@relation FOREX_eursek-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:01:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:02:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:03:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:04:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:05:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:06:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:07:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:08:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:09:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:11:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:12:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:13:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:14:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:15:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:16:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:17:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:18:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:19:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:20:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:21:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:22:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:23:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:24:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:25:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:26:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:27:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:28:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:29:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:30:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:31:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:32:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:33:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:34:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:35:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:36:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:37:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:38:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:39:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:40:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:41:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:42:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:43:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:44:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:45:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:46:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:47:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:48:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:49:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:50:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:51:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:52:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:53:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:54:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:55:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:56:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:57:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:58:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:59:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T23:00:00',9.81245,9.81245,9.81245,9.81245,0.75,9.82915,9.82915,9.82915,9.82915,0.75,True
'2018-01-01T23:01:00',9.81266,9.81266,9.81266,9.81266,1.5,9.82934,9.82934,9.82434,9.82434,1.5,True
'2018-01-01T23:02:00',9.81566,9.81566,9.81566,9.81566,3.0,9.82434,9.83052,9.82434,9.82434,3.0,False
'2018-01-01T23:03:00',9.81266,9.81266,9.81266,9.81266,1.5,9.82434,9.82434,9.82434,9.82434,1.5,False
'2018-01-01T23:04:00',9.81265,9.81265,9.81265,9.81265,0.75,9.82435,9.82435,9.82435,9.82435,0.75,True
'2018-01-01T23:05:00',9.81266,9.81566,9.81266,9.81566,1.75,9.82434,9.82434,9.82434,9.82434,1.75,True
'2018-01-01T23:06:00',9.81266,9.81266,9.80523,9.81265,5.25,9.82434,9.83177,9.82434,9.82435,5.25,False
'2018-01-01T23:07:00',9.81265,9.81265,9.81265,9.81265,0.0,9.82435,9.82435,9.82435,9.82435,0.0,True
'2018-01-01T23:08:00',9.81266,9.81266,9.81265,9.81265,1.5,9.82434,9.82435,9.82434,9.82435,1.5,False
'2018-01-01T23:09:00',9.81266,9.81266,9.81266,9.81266,0.75,9.82434,9.82434,9.82434,9.82434,0.75,False
'2018-01-01T23:10:00',9.81266,9.81266,9.81266,9.81266,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:11:00',9.81266,9.81266,9.81266,9.81266,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:12:00',9.81266,9.81266,9.81266,9.81266,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:13:00',9.81265,9.81265,9.81265,9.81265,0.75,9.82435,9.82435,9.82435,9.82435,0.75,True
'2018-01-01T23:14:00',9.80769,9.81265,9.80769,9.81265,2.12,9.83177,9.83177,9.82435,9.82435,4.5,False
'2018-01-01T23:15:00',9.81266,9.81266,9.81266,9.81266,0.75,9.82434,9.82434,9.82434,9.82434,0.75,True
'2018-01-01T23:16:00',9.81701,9.81701,9.81701,9.81701,4.0,9.82434,9.82434,9.82434,9.82434,4.0,True
'2018-01-01T23:17:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:18:00',9.81566,9.81702,9.81566,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:19:00',9.81702,9.81702,9.81702,9.81702,1.0,9.82434,9.82434,9.82434,9.82434,1.0,False
'2018-01-01T23:20:00',9.81702,9.81702,9.81702,9.81702,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:21:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:22:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:23:00',9.81702,9.81702,9.81702,9.81702,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:24:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:25:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:26:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:27:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,1.75,False
'2018-01-01T23:28:00',9.81702,9.81702,9.81702,9.81702,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:29:00',9.81266,9.81702,9.81266,9.81702,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:30:00',9.81266,9.81702,9.81266,9.81567,4.0,9.82434,9.82434,9.82434,9.82434,4.0,False
'2018-01-01T23:31:00',9.81566,9.81566,9.81566,9.81566,1.0,9.82434,9.82434,9.82434,9.82434,1.0,True
'2018-01-01T23:32:00',9.81567,9.81567,9.81567,9.81567,3.0,9.82434,9.82435,9.82434,9.82434,3.0,False
'2018-01-01T23:33:00',9.81565,9.81565,9.81565,9.81565,1.0,9.82434,9.82434,9.82434,9.82434,1.0,True
'2018-01-01T23:34:00',9.81302,9.81566,9.81302,9.81566,2.0,9.82434,9.82434,9.82434,9.82434,2.0,True
'2018-01-01T23:35:00',9.81565,9.81567,9.81565,9.81567,3.0,9.82434,9.82435,9.82434,9.82435,3.0,False
'2018-01-01T23:36:00',9.81566,9.81566,9.81566,9.81566,2.0,9.82435,9.82435,9.82434,9.82434,2.0,False
'2018-01-01T23:37:00',9.81566,9.81566,9.81566,9.81566,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:38:00',9.81308,9.81566,9.81308,9.81566,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:39:00',9.81566,9.81566,9.81566,9.81566,0.0,9.82434,9.82434,9.82434,9.82434,0.0,True
'2018-01-01T23:40:00',9.81308,9.81566,9.81308,9.81566,3.0,9.82434,9.82435,9.82434,9.82435,3.0,True
'2018-01-01T23:41:00',9.81566,9.81567,9.81566,9.81566,3.0,9.82434,9.82434,9.82434,9.82434,3.0,False
'2018-01-01T23:42:00',9.81566,9.81566,9.81566,9.81566,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:43:00',9.81566,9.81566,9.81566,9.81566,0.0,9.82434,9.82434,9.82434,9.82434,0.0,False
'2018-01-01T23:44:00',9.81331,9.81331,9.81331,9.81331,1.0,9.82434,9.82434,9.82434,9.82434,1.0,True
'2018-01-01T23:45:00',9.81331,9.81331,9.8133,9.8133,2.0,9.82435,9.82435,9.82435,9.82435,2.0,True
'2018-01-01T23:46:00',9.81309,9.81567,9.81309,9.81566,4.0,9.82435,9.82435,9.82434,9.82434,4.0,False
'2018-01-01T23:47:00',9.81566,9.81566,9.81566,9.81566,2.0,9.82435,9.82435,9.82434,9.82434,2.0,True
'2018-01-01T23:48:00',9.81626,9.81626,9.81625,9.81625,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:49:00',9.81626,9.81626,9.81626,9.81626,1.0,9.82434,9.82434,9.82434,9.82434,1.0,False
'2018-01-01T23:50:00',9.81484,9.81626,9.81484,9.81626,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:51:00',9.81566,9.81626,9.81566,9.81626,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:52:00',9.81626,9.81626,9.81626,9.81626,0.0,9.82434,9.82434,9.82434,9.82434,0.0,True
'2018-01-01T23:53:00',9.81484,9.81636,9.81484,9.81627,5.0,9.82434,9.82434,9.82434,9.82434,5.0,False
'2018-01-01T23:54:00',9.81484,9.81627,9.81484,9.81627,2.22,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:55:00',9.81484,9.81627,9.81484,9.81627,2.22,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:56:00',9.81484,9.81627,9.81484,9.81627,2.0,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:57:00',9.81483,9.81627,9.81483,9.81627,2.22,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:58:00',9.81541,9.81627,9.81541,9.81627,2.22,9.82434,9.82434,9.82434,9.82434,2.0,False
'2018-01-01T23:59:00',9.81541,9.81541,9.81541,9.81541,1.22,9.82434,9.82434,9.82434,9.82434,1.0,True
'2018-01-02T00:00:00',9.81565,9.81621,9.81565,9.81621,7.0,9.82434,9.82434,9.82376,9.82376,7.38,False
'2018-01-02T00:01:00',9.81621,9.81621,9.81621,9.81621,4.0,9.82434,9.82434,9.82434,9.82434,4.76,False
'2018-01-02T00:02:00',9.8162,9.81621,9.8162,9.8162,7.0,9.82434,9.82434,9.82376,9.82376,8.14,False
'2018-01-02T00:03:00',9.8162,9.81621,9.8162,9.81621,5.0,9.82377,9.82393,9.82377,9.82393,5.19,True
'2018-01-02T00:04:00',9.81621,9.81621,9.81599,9.816,7.0,9.82376,9.82422,9.82373,9.82373,7.76,False
'2018-01-02T00:05:00',9.816,9.816,9.81565,9.81592,14.5,9.82434,9.82434,9.82377,9.82434,14.38,False
'2018-01-02T00:06:00',9.81592,9.81596,9.81591,9.81592,6.0,9.82434,9.82434,9.82434,9.82434,6.38,True
'2018-01-02T00:07:00',9.81595,9.81636,9.81592,9.81598,70.0,9.82434,9.82444,9.82421,9.82444,70.38,False
'2018-01-02T00:08:00',9.81599,9.81602,9.81598,9.81598,7.0,9.82441,9.82441,9.82422,9.82423,7.76,True
'2018-01-02T00:09:00',9.81598,9.81621,9.81598,9.81621,4.0,9.82423,9.82434,9.82423,9.82434,4.19,True
'2018-01-02T00:10:00',9.81621,9.81621,9.81621,9.81621,4.0,9.82435,9.82435,9.82431,9.82433,4.19,True
'2018-01-02T00:11:00',9.81621,9.81632,9.8162,9.81621,8.0,9.82425,9.82432,9.82425,9.82432,8.57,False
'2018-01-02T00:12:00',9.81621,9.81621,9.81621,9.81621,4.0,9.82424,9.82438,9.82424,9.82432,4.19,True
'2018-01-02T00:13:00',9.8162,9.81621,9.8162,9.81621,5.0,9.82432,9.82444,9.82429,9.82429,5.38,True
'2018-01-02T00:14:00',9.81621,9.81659,9.81621,9.81622,60.5,9.82429,9.82444,9.82395,9.82431,62.09,False
'2018-01-02T00:15:00',9.81622,9.81638,9.81607,9.81612,93.0,9.82384,9.82438,9.82384,9.82392,94.9,True
'2018-01-02T00:16:00',9.81618,9.8163,9.81612,9.8162,24.0,9.82427,9.82465,9.82392,9.82455,27.04,True
'2018-01-02T00:17:00',9.8162,9.81659,9.81614,9.81635,43.5,9.82421,9.82449,9.82421,9.82439,46.54,True
'2018-01-02T00:18:00',9.81664,9.81665,9.8162,9.81632,39.0,9.82439,9.82439,9.82398,9.82425,39.76,False
'2018-01-02T00:19:00',9.81624,9.8165,9.81606,9.81625,27.0,9.82425,9.82449,9.82389,9.82413,27.38,True
'2018-01-02T00:20:00',9.81645,9.81662,9.81609,9.81635,46.0,9.82413,9.82433,9.82392,9.8243,45.14,False
'2018-01-02T00:21:00',9.8162,9.81636,9.81619,9.81635,12.0,9.82454,9.82454,9.82397,9.82424,13.14,True
'2018-01-02T00:22:00',9.8162,9.81653,9.81619,9.81635,22.0,9.82392,9.82449,9.82391,9.82427,23.9,True
'2018-01-02T00:23:00',9.81621,9.81652,9.8162,9.8162,44.0,9.82454,9.82454,9.8239,9.82404,44.76,False
'2018-01-02T00:24:00',9.81621,9.81636,9.81619,9.81636,10.0,9.82404,9.82424,9.82397,9.82424,11.33,True
'2018-01-02T00:25:00',9.81636,9.81651,9.8162,9.81633,11.0,9.82438,9.82451,9.82428,9.82428,12.33,False
'2018-01-02T00:26:00',9.81633,9.81633,9.81625,9.81625,6.0,9.82428,9.82432,9.82425,9.82428,6.76,True
'2018-01-02T00:27:00',9.8162,9.81632,9.81619,9.81619,20.82,9.8245,9.8245,9.82391,9.82418,21.71,False
'2018-01-02T00:28:00',9.81622,9.81627,9.81621,9.81625,13.57,9.82331,9.82436,9.82324,9.82373,18.16,True
'2018-01-02T00:29:00',9.81622,9.81648,9.81602,9.8163,24.57,9.82342,9.82457,9.8233,9.82457,28.04,False
'2018-01-02T00:30:00',9.8163,9.8163,9.81622,9.81622,6.0,9.82457,9.82465,9.82457,9.82457,6.57,True
'2018-01-02T00:31:00',9.8162,9.81796,9.8162,9.81796,25.22,9.82457,9.82494,9.82317,9.82494,29.77,False
'2018-01-02T00:32:00',9.81775,9.81775,9.8161,9.81649,39.0,9.82484,9.82504,9.82437,9.82461,41.97,False
'2018-01-02T00:33:00',9.81649,9.81649,9.81649,9.81649,3.0,9.82464,9.82464,9.82448,9.82448,3.19,True
'2018-01-02T00:34:00',9.81649,9.81667,9.81622,9.81628,27.0,9.82447,9.8246,9.8243,9.8246,27.57,False
'2018-01-02T00:35:00',9.81629,9.81629,9.81622,9.81623,7.0,9.82462,9.82462,9.82444,9.82444,7.38,True
'2018-01-02T00:36:00',9.81625,9.81659,9.81625,9.81635,14.0,9.82444,9.82444,9.82434,9.82435,14.38,True
'2018-01-02T00:37:00',9.81656,9.81843,9.81627,9.81755,44.72,9.82433,9.82747,9.82426,9.82666,48.24,False
'2018-01-02T00:38:00',9.81754,9.8178,9.81691,9.8175,19.14,9.82674,9.82682,9.82609,9.82649,20.59,False
'2018-01-02T00:39:00',9.81723,9.81775,9.81697,9.81697,10.38,9.82641,9.82644,9.82615,9.82615,10.88,False
'2018-01-02T00:40:00',9.81697,9.81755,9.81686,9.81723,30.52,9.82615,9.82652,9.82598,9.82639,33.28,False
'2018-01-02T00:41:00',9.81721,9.8173,9.81649,9.8168,36.45,9.82639,9.82639,9.82561,9.82572,36.43,True
'2018-01-02T00:42:00',9.81685,9.81739,9.81675,9.81675,17.32,9.82572,9.8265,9.82572,9.82593,17.14,True
'2018-01-02T00:43:00',9.81675,9.81911,9.81675,9.8191,21.57,9.82593,9.82814,9.82593,9.82814,23.47,True
'2018-01-02T00:44:00',9.81911,9.82015,9.8191,9.82015,19.19,9.82821,9.82886,9.82821,9.82884,21.71,True
'2018-01-02T00:45:00',9.82015,9.82065,9.82015,9.82063,13.0,9.82884,9.82919,9.82864,9.82917,14.71,True
'2018-01-02T00:46:00',9.82063,9.8211,9.82063,9.8211,20.0,9.82915,9.82954,9.82894,9.82927,21.33,True
'2018-01-02T00:47:00',9.8211,9.82154,9.8211,9.82154,19.5,9.82927,9.8295,9.82927,9.8295,19.57,True
'2018-01-02T00:48:00',9.82142,9.82257,9.82142,9.82243,21.0,9.82954,9.83014,9.82944,9.82954,22.52,False
'2018-01-02T00:49:00',9.82257,9.82257,9.82246,9.82246,2.0,9.82954,9.82954,9.82954,9.82954,2.0,False
'2018-01-02T00:50:00',9.82246,9.82246,9.82246,9.82246,3.0,9.82965,9.82965,9.82935,9.82965,3.0,False
'2018-01-02T00:51:00',9.82246,9.82246,9.82246,9.82246,0.0,9.82965,9.82965,9.82965,9.82965,0.0,False
'2018-01-02T00:52:00',9.82246,9.82246,9.82235,9.82235,8.0,9.82964,9.82964,9.82922,9.82964,8.76,True
'2018-01-02T00:53:00',9.82302,9.82302,9.82301,9.82302,5.0,9.82964,9.82964,9.82954,9.82964,5.0,True
'2018-01-02T00:54:00',9.82301,9.82342,9.82297,9.82342,9.0,9.82964,9.82995,9.82944,9.82944,9.0,False
'2018-01-02T00:55:00',9.82341,9.82342,9.82341,9.82342,2.0,9.82944,9.82944,9.82944,9.82944,2.0,False
'2018-01-02T00:56:00',9.82342,9.82342,9.82342,9.82342,2.0,9.82943,9.82944,9.82943,9.82944,2.0,True
'2018-01-02T00:57:00',9.82342,9.82342,9.82342,9.82342,2.0,9.82964,9.82964,9.82954,9.82954,2.0,True
'2018-01-02T00:58:00',9.82339,9.82349,9.82339,9.82344,6.0,9.82954,9.82964,9.82954,9.82964,6.0,True
'2018-01-02T00:59:00',9.82344,9.82461,9.82344,9.8246,12.37,9.82956,9.82956,9.82934,9.82934,12.0,True
'2018-01-02T01:00:00',9.82463,9.82481,9.82463,9.82481,7.74,9.82934,9.82945,9.82934,9.82945,7.37,False
'2018-01-02T01:01:00',9.82481,9.82481,9.82328,9.82398,27.0,9.82944,9.82944,9.8289,9.82912,27.0,False
'2018-01-02T01:02:00',9.82378,9.82423,9.82368,9.82399,22.0,9.82914,9.82927,9.82912,9.82915,22.0,False
'2018-01-02T01:03:00',9.82398,9.82412,9.82373,9.82394,18.0,9.82924,9.82934,9.82924,9.82927,18.0,True
'2018-01-02T01:04:00',9.82368,9.82435,9.82368,9.82416,26.0,9.82927,9.82934,9.82916,9.82934,26.5,True
'2018-01-02T01:05:00',9.82389,9.82438,9.82389,9.82426,22.0,9.82924,9.82935,9.82894,9.82894,22.0,False
'2018-01-02T01:06:00',9.82437,9.82443,9.82395,9.82424,24.0,9.82924,9.82924,9.82873,9.82878,24.8,False
'2018-01-02T01:07:00',9.82402,9.82459,9.82402,9.82446,26.0,9.82882,9.82891,9.82841,9.82881,26.0,True
'2018-01-02T01:08:00',9.82462,9.82466,9.82437,9.82462,12.0,9.82885,9.82885,9.82878,9.82885,12.0,True
'2018-01-02T01:09:00',9.82462,9.82476,9.82443,9.82467,17.0,9.82886,9.82904,9.82853,9.82904,17.0,True
'2018-01-02T01:10:00',9.82439,9.82483,9.82439,9.82468,27.0,9.82889,9.82897,9.82858,9.82892,27.0,True
'2018-01-02T01:11:00',9.82468,9.82483,9.82442,9.82465,22.0,9.82881,9.82904,9.82859,9.82904,24.25,True
'2018-01-02T01:12:00',9.8249,9.8249,9.82456,9.82486,16.0,9.829,9.82904,9.82885,9.82897,17.5,True
'2018-01-02T01:13:00',9.82451,9.82498,9.82431,9.82455,57.49,9.8286,9.82902,9.82854,9.82887,57.0,True
'2018-01-02T01:14:00',9.82474,9.8251,9.82474,9.82507,15.0,9.82887,9.82905,9.82869,9.82886,15.0,True
'2018-01-02T01:15:00',9.82511,9.82519,9.82503,9.82516,9.0,9.82886,9.82925,9.82886,9.82925,9.0,True
'2018-01-02T01:16:00',9.82521,9.82543,9.82516,9.82543,27.92,9.82925,9.82944,9.82912,9.82944,23.0,False
'2018-01-02T01:17:00',9.82543,9.82543,9.82538,9.82538,61.65,9.82944,9.82944,9.82927,9.82928,45.0,True
'2018-01-02T01:18:00',9.82538,9.82558,9.82538,9.82556,17.48,9.82936,9.8294,9.82925,9.82934,16.0,True
'2018-01-02T01:19:00',9.82556,9.82567,9.82556,9.82567,22.31,9.8294,9.82951,9.8294,9.8295,18.0,True
'2018-01-02T01:20:00',9.82575,9.82588,9.82575,9.82588,45.21,9.82935,9.82947,9.82934,9.82941,33.0,True
'2018-01-02T01:21:00',9.82588,9.82588,9.82557,9.82584,43.84,9.82941,9.82953,9.82933,9.82949,33.5,True
'2018-01-02T01:22:00',9.82584,9.82598,9.82576,9.82578,49.32,9.82949,9.8295,9.8293,9.82944,36.0,False
'2018-01-02T01:23:00',9.82578,9.82578,9.82578,9.82578,42.47,9.82944,9.82951,9.82934,9.82934,32.5,False
'2018-01-02T01:24:00',9.82578,9.8258,9.82574,9.8258,28.77,9.82934,9.82945,9.82934,9.82934,22.5,False
'2018-01-02T01:25:00',9.8258,9.8258,9.82577,9.82577,15.07,9.82944,9.82944,9.82934,9.82934,11.0,True
'2018-01-02T01:26:00',9.82577,9.82578,9.82576,9.82577,28.03,9.82944,9.8295,9.82928,9.82928,21.0,False
'2018-01-02T01:27:00',9.82579,9.82579,9.82575,9.82575,3.0,9.82928,9.82928,9.82928,9.82928,3.0,True
'2018-01-02T01:28:00',9.82577,9.82578,9.82576,9.82576,5.0,9.82949,9.82952,9.82944,9.82944,5.0,False
'2018-01-02T01:29:00',9.82577,9.82577,9.82576,9.82576,14.7,9.82944,9.82952,9.82944,9.82944,11.0,False
'2018-01-02T01:30:00',9.82576,9.82576,9.82487,9.82576,23.92,9.82944,9.82944,9.82944,9.82944,18.0,True
'2018-01-02T01:31:00',9.82577,9.82577,9.82576,9.82576,3.0,9.82944,9.82944,9.82928,9.82928,3.0,False
'2018-01-02T01:32:00',9.82577,9.82577,9.82575,9.82576,5.0,9.82928,9.82934,9.82928,9.82934,5.0,True
'2018-01-02T01:33:00',9.82577,9.82751,9.82577,9.82601,14.44,9.82934,9.82964,9.82914,9.82914,13.0,False
'2018-01-02T01:34:00',9.82652,9.82731,9.82652,9.82723,19.0,9.82944,9.82944,9.82924,9.82935,19.0,False
'2018-01-02T01:35:00',9.82731,9.82731,9.82723,9.82725,6.0,9.82935,9.82944,9.82935,9.82944,6.0,False
'2018-01-02T01:36:00',9.82731,9.82731,9.8272,9.8272,2.0,9.82944,9.82944,9.82944,9.82944,2.0,False
'2018-01-02T01:37:00',9.8273,9.82731,9.8273,9.82731,2.0,9.82944,9.82944,9.82944,9.82944,2.0,False
'2018-01-02T01:38:00',9.82719,9.82719,9.82594,9.8271,21.49,9.82934,9.82934,9.82924,9.82924,21.0,False
'2018-01-02T01:39:00',9.82697,9.82718,9.8266,9.8266,17.0,9.82924,9.82934,9.82897,9.82897,17.0,False
'2018-01-02T01:40:00',9.8266,9.82688,9.82657,9.82664,16.0,9.82904,9.82904,9.82894,9.82897,16.0,False
'2018-01-02T01:41:00',9.82664,9.82664,9.82615,9.82634,7.0,9.82894,9.82904,9.82894,9.82904,7.0,True
'2018-01-02T01:42:00',9.82659,9.82682,9.82621,9.8264,18.0,9.82904,9.82934,9.82904,9.82918,18.0,False
'2018-01-02T01:43:00',9.82639,9.82639,9.82604,9.82606,5.0,9.82918,9.82924,9.82894,9.82894,5.0,False
'2018-01-02T01:44:00',9.82599,9.82599,9.82599,9.82599,2.0,9.82925,9.82925,9.82924,9.82924,2.0,False
'2018-01-02T01:45:00',9.82596,9.82599,9.82596,9.82598,3.0,9.82924,9.82924,9.82924,9.82924,3.0,True
'2018-01-02T01:46:00',9.82599,9.82601,9.82599,9.82599,3.0,9.82924,9.82924,9.82924,9.82924,3.0,True
'2018-01-02T01:47:00',9.82603,9.82629,9.82599,9.82628,6.0,9.82924,9.82924,9.82914,9.82914,6.0,True
'2018-01-02T01:48:00',9.82619,9.82633,9.82619,9.82633,5.0,9.82914,9.82924,9.82914,9.82924,5.0,True
'2018-01-02T01:49:00',9.82635,9.82652,9.82635,9.82652,5.0,9.82924,9.82924,9.82924,9.82924,5.0,False
'2018-01-02T01:50:00',9.82635,9.82635,9.82633,9.82633,2.0,9.82924,9.82924,9.82924,9.82924,2.0,False
'2018-01-02T01:51:00',9.82634,9.82634,9.82634,9.82634,1.0,9.82924,9.82924,9.82924,9.82924,1.0,False
'2018-01-02T01:52:00',9.82634,9.82634,9.82634,9.82634,0.0,9.82924,9.82924,9.82924,9.82924,0.0,False
'2018-01-02T01:53:00',9.82634,9.82634,9.82634,9.82634,0.0,9.82924,9.82924,9.82924,9.82924,0.0,True
'2018-01-02T01:54:00',9.82635,9.82637,9.82635,9.82637,2.0,9.82924,9.82924,9.82924,9.82924,2.0,True
'2018-01-02T01:55:00',9.82637,9.82643,9.82635,9.82635,4.0,9.82925,9.82925,9.82925,9.82925,4.0,True
'2018-01-02T01:56:00',9.82635,9.82642,9.82634,9.82642,6.0,9.82924,9.82934,9.82924,9.82934,6.0,True
'2018-01-02T01:57:00',9.82642,9.82644,9.82635,9.82638,5.0,9.82954,9.82954,9.82954,9.82954,5.0,False
'2018-01-02T01:58:00',9.82635,9.82635,9.82596,9.82599,11.0,9.82954,9.82956,9.82954,9.82955,12.0,True
'2018-01-02T01:59:00',9.82599,9.82666,9.82596,9.82666,19.5,9.82956,9.82964,9.82917,9.82944,18.5,True
'2018-01-02T02:00:00',9.82689,9.82777,9.82689,9.82777,21.0,9.82984,9.83038,9.82964,9.83017,21.67,True
'2018-01-02T02:01:00',9.82777,9.82791,9.82767,9.82791,14.0,9.83019,9.83038,9.83019,9.83038,14.0,True
'2018-01-02T02:02:00',9.82784,9.82793,9.82763,9.82793,7.5,9.83038,9.83038,9.83019,9.83019,7.0,True
'2018-01-02T02:03:00',9.82793,9.82825,9.82776,9.82825,8.0,9.83038,9.83039,9.83038,9.83038,8.0,True
'2018-01-02T02:04:00',9.82836,9.8284,9.82825,9.82837,8.0,9.83038,9.83038,9.83038,9.83038,8.0,True
'2018-01-02T02:05:00',9.82826,9.82842,9.82826,9.82837,11.5,9.83038,9.83069,9.83038,9.83069,12.0,True
'2018-01-02T02:06:00',9.82848,9.82849,9.82846,9.82846,7.6,9.83067,9.83069,9.83038,9.83069,7.0,True
'2018-01-02T02:07:00',9.82868,9.82868,9.82638,9.82682,20.33,9.83069,9.83069,9.82905,9.82969,13.0,False
'2018-01-02T02:08:00',9.82819,9.82865,9.82818,9.82865,16.0,9.83044,9.8307,9.83038,9.83054,10.37,False
'2018-01-02T02:09:00',9.82838,9.82838,9.82838,9.82838,1.0,9.83054,9.83054,9.83054,9.83054,1.0,True
'2018-01-02T02:10:00',9.82813,9.82852,9.82813,9.82836,6.0,9.83094,9.83094,9.83054,9.83057,6.0,False
'2018-01-02T02:11:00',9.82842,9.82862,9.82842,9.82862,3.6,9.83064,9.83065,9.83064,9.83065,3.0,True
'2018-01-02T02:12:00',9.82862,9.82868,9.828,9.82868,5.76,9.83065,9.83071,9.8306,9.83069,5.0,True
'2018-01-02T02:13:00',9.82874,9.82874,9.82874,9.82874,1.0,9.83069,9.83069,9.83069,9.83069,1.0,True
'2018-01-02T02:14:00',9.82854,9.82879,9.82854,9.82865,7.17,9.83049,9.83069,9.83049,9.83069,4.5,False
'2018-01-02T02:15:00',9.82865,9.82871,9.82865,9.82871,3.0,9.83069,9.83069,9.83068,9.83069,3.5,True
'2018-01-02T02:16:00',9.82871,9.82871,9.82871,9.82871,4.7,9.8307,9.8307,9.83069,9.83069,3.0,True
'2018-01-02T02:17:00',9.82871,9.82871,9.82765,9.82846,5.74,9.83069,9.83104,9.83069,9.83104,5.0,False
'2018-01-02T02:18:00',9.82846,9.82846,9.82846,9.82846,1.6,9.83104,9.83104,9.83104,9.83104,1.0,False
'2018-01-02T02:19:00',9.82846,9.82846,9.82779,9.82846,3.0,9.83104,9.83104,9.83104,9.83104,3.0,True
'2018-01-02T02:20:00',9.8288,9.8288,9.8288,9.8288,1.0,9.8307,9.8307,9.8307,9.8307,1.0,True
'2018-01-02T02:21:00',9.82848,9.82904,9.82792,9.82904,5.6,9.83104,9.83104,9.83069,9.83069,5.0,False
'2018-01-02T02:22:00',9.82849,9.82849,9.82789,9.82848,3.37,9.83104,9.83104,9.83104,9.83104,3.0,True
'2018-01-02T02:23:00',9.82903,9.82903,9.82903,9.82903,1.0,9.8307,9.8307,9.8307,9.8307,1.0,False
'2018-01-02T02:24:00',9.82883,9.82883,9.82883,9.82883,1.0,9.83069,9.83069,9.83069,9.83069,1.0,True
'2018-01-02T02:25:00',9.82849,9.82917,9.82849,9.82917,4.0,9.83104,9.83104,9.83068,9.83069,4.0,False
'2018-01-02T02:26:00',9.82901,9.82919,9.82901,9.82919,2.0,9.83069,9.83069,9.83069,9.83069,2.0,False
'2018-01-02T02:27:00',9.82866,9.82866,9.82746,9.82866,7.95,9.83114,9.83115,9.83114,9.83115,5.0,True
'2018-01-02T02:28:00',9.82866,9.82921,9.82866,9.82921,3.6,9.83114,9.83114,9.83069,9.83069,3.0,False
'2018-01-02T02:29:00',9.82896,9.82896,9.82896,9.82896,1.72,9.83114,9.83114,9.83114,9.83114,1.5,True
'2018-01-02T02:30:00',9.82921,9.82921,9.82921,9.82921,1.0,9.83069,9.83069,9.83069,9.83069,1.0,True
'2018-01-02T02:31:00',9.82901,9.82923,9.82901,9.82923,2.0,9.83065,9.83069,9.83065,9.83069,2.0,False
'2018-01-02T02:32:00',9.82898,9.82898,9.82898,9.82898,1.12,9.83104,9.83104,9.83104,9.83104,1.0,True
'2018-01-02T02:33:00',9.82867,9.82982,9.82867,9.82981,14.22,9.83104,9.83177,9.83104,9.83167,12.0,True
'2018-01-02T02:34:00',9.83001,9.83001,9.82981,9.82981,23.29,9.8317,9.8317,9.83162,9.83162,17.0,True
'2018-01-02T02:35:00',9.82981,9.82982,9.8298,9.8298,23.18,9.83162,9.83214,9.83162,9.83214,18.0,True
'2018-01-02T02:36:00',9.82981,9.83001,9.82601,9.82811,163.67,9.83196,9.83205,9.82903,9.83053,180.54,False
'2018-01-02T02:37:00',9.82811,9.82811,9.82651,9.82695,23.95,9.83053,9.83053,9.82974,9.82975,15.0,False
'2018-01-02T02:38:00',9.82696,9.82727,9.82648,9.82727,31.51,9.82975,9.83061,9.82974,9.83061,23.0,True
'2018-01-02T02:39:00',9.82726,9.82727,9.82726,9.82727,34.25,9.83061,9.83075,9.83061,9.83074,25.0,True
'2018-01-02T02:40:00',9.82727,9.82727,9.82706,9.82726,39.73,9.83074,9.83095,9.83074,9.83095,29.0,False
'2018-01-02T02:41:00',9.82726,9.82726,9.82673,9.82684,38.36,9.83095,9.83096,9.8307,9.83094,30.71,False
'2018-01-02T02:42:00',9.82684,9.82684,9.82588,9.8268,55.95,9.83094,9.83094,9.82964,9.83074,44.26,True
'2018-01-02T02:43:00',9.82695,9.82706,9.82602,9.82609,58.93,9.83084,9.83085,9.82981,9.82981,47.88,False
'2018-01-02T02:44:00',9.82596,9.82687,9.82596,9.82602,38.36,9.82981,9.83084,9.82981,9.83023,29.07,False
'2018-01-02T02:45:00',9.82607,9.8262,9.82539,9.8262,63.02,9.83004,9.83064,9.82903,9.83049,48.62,True
'2018-01-02T02:46:00',9.82617,9.82639,9.82576,9.82576,46.21,9.8304,9.8304,9.82953,9.82953,34.0,False
'2018-01-02T02:47:00',9.82566,9.82628,9.8256,9.82602,36.99,9.82953,9.82992,9.82931,9.82966,27.5,False
'2018-01-02T02:48:00',9.82602,9.82627,9.82579,9.82605,52.94,9.82966,9.82973,9.82948,9.82954,38.0,True
'2018-01-02T02:49:00',9.82649,9.82649,9.82565,9.82641,51.71,9.82941,9.83001,9.82912,9.83001,37.0,True
'2018-01-02T02:50:00',9.82641,9.82652,9.82638,9.82652,28.77,9.82984,9.83,9.82984,9.82987,21.0,True
'2018-01-02T02:51:00',9.82652,9.82652,9.82611,9.82616,23.94,9.82987,9.83004,9.82912,9.82934,19.5,False
'2018-01-02T02:52:00',9.82616,9.82629,9.82562,9.82574,24.46,9.82934,9.82934,9.82863,9.82863,21.0,True
'2018-01-02T02:53:00',9.82573,9.82659,9.82543,9.82659,54.58,9.82863,9.83029,9.82851,9.82965,42.5,False
'2018-01-02T02:54:00',9.82659,9.82659,9.8261,9.82638,52.06,9.82965,9.83019,9.82962,9.82972,38.0,True
'2018-01-02T02:55:00',9.8265,9.82664,9.82585,9.82612,60.43,9.82977,9.83034,9.8291,9.82986,46.0,True
'2018-01-02T02:56:00',9.82609,9.82662,9.82603,9.82603,35.88,9.8299,9.83048,9.82961,9.82979,27.0,True
'2018-01-02T02:57:00',9.82599,9.82668,9.82592,9.82608,74.67,9.82976,9.83074,9.82949,9.82958,61.0,False
'2018-01-02T02:58:00',9.82608,9.82668,9.82587,9.82651,103.51,9.82958,9.83062,9.82918,9.83003,75.0,False
'2018-01-02T02:59:00',9.82651,9.82668,9.82588,9.82591,60.28,9.83003,9.83061,9.8295,9.82957,44.0,False
'2018-01-02T03:00:00',9.82591,9.82644,9.82561,9.82627,53.43,9.82957,9.82972,9.82903,9.82941,39.0,False
'2018-01-02T03:01:00',9.82617,9.82638,9.82542,9.82542,41.51,9.82946,9.8295,9.82874,9.82874,33.0,False
'2018-01-02T03:02:00',9.8257,9.82592,9.82564,9.82581,16.85,9.82874,9.82905,9.82874,9.82894,15.0,True
'2018-01-02T03:03:00',9.82584,9.82607,9.82557,9.82593,27.7,9.82894,9.82929,9.82864,9.82929,24.5,True
'2018-01-02T03:04:00',9.82581,9.82666,9.82562,9.82627,114.59,9.82927,9.83039,9.82874,9.82985,83.5,True
'2018-01-02T03:05:00',9.82648,9.82666,9.82554,9.82627,128.67,9.82984,9.83074,9.82894,9.83029,100.91,False
'2018-01-02T03:06:00',9.82606,9.82657,9.82542,9.82581,133.15,9.83029,9.83029,9.82864,9.82934,103.92,False
'2018-01-02T03:07:00',9.82573,9.82596,9.82565,9.82596,16.44,9.82934,9.82945,9.82903,9.82936,12.0,False
'2018-01-02T03:08:00',9.82594,9.82595,9.82591,9.82595,6.74,9.82935,9.82935,9.82934,9.82934,6.0,True
'2018-01-02T03:09:00',9.82591,9.82611,9.8257,9.82601,28.0,9.82934,9.82975,9.82934,9.82968,28.0,True
'2018-01-02T03:10:00',9.82601,9.82608,9.82566,9.8259,27.0,9.82966,9.83001,9.82903,9.82968,27.0,False
'2018-01-02T03:11:00',9.82582,9.82611,9.82568,9.82593,22.0,9.82962,9.82962,9.82889,9.82935,22.0,False
'2018-01-02T03:12:00',9.8259,9.82602,9.82542,9.82556,43.86,9.8294,9.82944,9.82864,9.82871,43.0,True
'2018-01-02T03:13:00',9.82556,9.82607,9.82556,9.82562,37.62,9.82922,9.82972,9.82899,9.82899,28.0,True
'2018-01-02T03:14:00',9.82562,9.82632,9.82542,9.82615,66.76,9.82903,9.8299,9.82874,9.8297,49.0,True
'2018-01-02T03:15:00',9.82607,9.8264,9.82562,9.82599,62.65,9.82969,9.83019,9.82901,9.82983,46.0,True
'2018-01-02T03:16:00',9.826,9.82648,9.82581,9.82605,66.54,9.82985,9.83043,9.82893,9.8298,52.88,False
'2018-01-02T03:17:00',9.82605,9.82653,9.82598,9.82649,35.25,9.8298,9.83013,9.82979,9.82986,26.0,False
'2018-01-02T03:18:00',9.82646,9.82648,9.82552,9.82608,60.95,9.82984,9.82986,9.82903,9.82972,48.5,True
'2018-01-02T03:19:00',9.82608,9.82643,9.82561,9.82637,42.24,9.8297,9.83023,9.82899,9.83003,33.5,False
'2018-01-02T03:20:00',9.82616,9.82635,9.82555,9.8256,50.29,9.82998,9.82999,9.82871,9.82871,44.0,False
'2018-01-02T03:21:00',9.82561,9.8258,9.8253,9.82576,34.0,9.8285,9.82921,9.82824,9.82909,34.0,True
'2018-01-02T03:22:00',9.82576,9.82578,9.82545,9.82561,20.0,9.82932,9.82932,9.82852,9.82881,20.0,True
'2018-01-02T03:23:00',9.82559,9.82623,9.82554,9.82622,30.0,9.82915,9.82989,9.82875,9.82961,30.0,True
'2018-01-02T03:24:00',9.82622,9.82664,9.82542,9.8266,82.25,9.82959,9.83037,9.82828,9.83015,72.0,True
'2018-01-02T03:25:00',9.8266,9.82673,9.82659,9.8266,66.12,9.83015,9.83063,9.82934,9.83014,35.0,True
'2018-01-02T03:26:00',9.8266,9.82687,9.82659,9.82661,73.61,9.83002,9.83074,9.82961,9.83009,39.0,False
'2018-01-02T03:27:00',9.8266,9.82679,9.82649,9.82679,84.89,9.83008,9.83069,9.82938,9.83038,44.0,True
'2018-01-02T03:28:00',9.82679,9.82694,9.82669,9.82674,34.92,9.83063,9.83074,9.83029,9.83063,23.0,False
'2018-01-02T03:29:00',9.82684,9.82684,9.82661,9.82665,45.7,9.83063,9.83069,9.82969,9.83035,20.5,False
'2018-01-02T03:30:00',9.82665,9.82665,9.82664,9.82665,60.82,9.83039,9.83046,9.8294,9.83006,32.0,False
'2018-01-02T03:31:00',9.82665,9.82665,9.82664,9.82664,37.43,9.83006,9.83006,9.82988,9.82988,19.0,True
'2018-01-02T03:32:00',9.82664,9.82665,9.82664,9.82665,37.43,9.82988,9.83021,9.82986,9.83021,19.0,True
'2018-01-02T03:33:00',9.82664,9.82672,9.82664,9.82672,36.35,9.83025,9.83029,9.82995,9.83009,20.0,True
'2018-01-02T03:34:00',9.82672,9.82714,9.82672,9.82679,22.0,9.83008,9.83008,9.82941,9.82941,22.0,False
'2018-01-02T03:35:00',9.82692,9.8271,9.826,9.82608,15.11,9.82954,9.82974,9.82941,9.82942,14.0,False
'2018-01-02T03:36:00',9.82616,9.82628,9.82598,9.82615,34.07,9.82942,9.82963,9.82937,9.82942,30.0,False
'2018-01-02T03:37:00',9.82594,9.82615,9.82594,9.82615,13.48,9.82942,9.82942,9.82911,9.82911,11.0,True
'2018-01-02T03:38:00',9.82615,9.82627,9.82587,9.82619,25.3,9.82905,9.82952,9.82897,9.82935,20.0,False
'2018-01-02T03:39:00',9.82619,9.82629,9.82552,9.82591,24.7,9.82935,9.82935,9.82862,9.82862,21.0,False
'2018-01-02T03:40:00',9.82593,9.82601,9.82582,9.82582,21.7,9.82862,9.82901,9.82862,9.82901,18.0,False
'2018-01-02T03:41:00',9.82582,9.82599,9.82581,9.82581,16.48,9.82898,9.82905,9.8289,9.82898,15.0,False
'2018-01-02T03:42:00',9.82581,9.82599,9.82549,9.82599,35.78,9.82878,9.82894,9.82837,9.82874,29.0,True
'2018-01-02T03:43:00',9.82586,9.82591,9.82564,9.82582,30.2,9.82874,9.8294,9.82844,9.82918,25.0,True
'2018-01-02T03:44:00',9.82591,9.82631,9.82591,9.82631,24.66,9.82918,9.82924,9.82904,9.82919,18.0,False
'2018-01-02T03:45:00',9.82631,9.82631,9.82552,9.82552,24.07,9.82919,9.82919,9.8287,9.82889,20.0,False
'2018-01-02T03:46:00',9.82552,9.82596,9.82524,9.82524,50.85,9.82903,9.82923,9.82867,9.82893,40.0,False
'2018-01-02T03:47:00',9.82524,9.82543,9.82524,9.82541,38.15,9.82893,9.82913,9.82893,9.82909,31.0,True
'2018-01-02T03:48:00',9.82541,9.82541,9.82501,9.82516,13.0,9.82899,9.82924,9.82865,9.82874,13.0,False
'2018-01-02T03:49:00',9.82517,9.82538,9.82377,9.82395,32.74,9.82874,9.82916,9.82784,9.82806,32.0,False
'2018-01-02T03:50:00',9.82392,9.82426,9.82366,9.82388,28.74,9.82806,9.82806,9.82731,9.82731,30.0,True
'2018-01-02T03:51:00',9.82363,9.82448,9.82355,9.82356,63.03,9.82731,9.82856,9.82731,9.8278,64.0,False
'2018-01-02T03:52:00',9.82366,9.82423,9.82356,9.82369,23.0,9.8278,9.82784,9.82733,9.82784,26.25,False
'2018-01-02T03:53:00',9.82365,9.82413,9.82365,9.82411,7.0,9.82784,9.82785,9.82784,9.82784,7.0,True
'2018-01-02T03:54:00',9.82379,9.82415,9.82365,9.82415,34.0,9.82782,9.82801,9.82731,9.82782,36.5,True
'2018-01-02T03:55:00',9.82418,9.82431,9.82417,9.82431,7.0,9.82782,9.82796,9.82782,9.82782,7.0,True
'2018-01-02T03:56:00',9.82429,9.82458,9.82399,9.82445,17.0,9.82782,9.82837,9.8274,9.82784,17.0,True
'2018-01-02T03:57:00',9.82442,9.82497,9.82372,9.82497,23.0,9.82767,9.82884,9.8274,9.82868,23.5,False
'2018-01-02T03:58:00',9.82498,9.825,9.82498,9.825,5.0,9.82868,9.82873,9.82868,9.82873,5.0,True
'2018-01-02T03:59:00',9.825,9.825,9.82488,9.82498,13.0,9.82859,9.82878,9.82835,9.82851,13.0,True
'2018-01-02T04:00:00',9.82497,9.82505,9.82497,9.82505,7.0,9.8285,9.82895,9.8285,9.82882,7.0,True
'2018-01-02T04:01:00',9.82504,9.82513,9.8242,9.82436,18.0,9.82881,9.82881,9.828,9.828,20.25,False
'2018-01-02T04:02:00',9.82442,9.82487,9.82442,9.82485,13.0,9.82815,9.82869,9.82807,9.82857,13.0,False
'2018-01-02T04:03:00',9.82488,9.82489,9.82479,9.82488,5.0,9.82857,9.82858,9.82848,9.82858,5.0,True
'2018-01-02T04:04:00',9.82486,9.82526,9.82463,9.82482,27.0,9.82845,9.82902,9.82829,9.82844,27.0,True
'2018-01-02T04:05:00',9.82491,9.82533,9.82491,9.82533,15.0,9.82847,9.82963,9.82847,9.82944,15.0,True
'2018-01-02T04:06:00',9.82533,9.8258,9.82533,9.8258,15.0,9.82959,9.82995,9.82955,9.82965,15.0,False
'2018-01-02T04:07:00',9.8258,9.8258,9.82516,9.82552,33.0,9.8299,9.8299,9.82847,9.82941,33.5,False
'2018-01-02T04:08:00',9.82567,9.8258,9.8248,9.8258,34.0,9.82941,9.82977,9.82856,9.82962,34.0,True
'2018-01-02T04:09:00',9.8258,9.8258,9.8249,9.8258,26.0,9.82949,9.82978,9.82843,9.82948,26.0,True
'2018-01-02T04:10:00',9.8258,9.8261,9.82569,9.82581,13.0,9.82946,9.83004,9.82925,9.82925,13.0,False
'2018-01-02T04:11:00',9.82556,9.82582,9.82527,9.8256,32.0,9.82954,9.82968,9.8285,9.82913,33.0,False
'2018-01-02T04:12:00',9.82555,9.8256,9.82542,9.82547,9.0,9.82909,9.82918,9.829,9.829,9.0,True
'2018-01-02T04:13:00',9.82536,9.82583,9.82488,9.82533,26.0,9.82914,9.82973,9.82901,9.82901,26.0,False
'2018-01-02T04:14:00',9.82536,9.82546,9.82536,9.82546,6.0,9.82907,9.82919,9.82907,9.82919,6.0,True
'2018-01-02T04:15:00',9.82549,9.82578,9.82549,9.82564,10.0,9.82918,9.82951,9.82918,9.82934,10.0,True
'2018-01-02T04:16:00',9.82579,9.82596,9.82521,9.82596,48.0,9.82942,9.82989,9.82891,9.82967,48.0,True
'2018-01-02T04:17:00',9.8259,9.8261,9.82569,9.82587,17.0,9.82963,9.82989,9.82953,9.82965,17.0,True
'2018-01-02T04:18:00',9.82594,9.82614,9.82519,9.82547,31.0,9.82973,9.82995,9.82878,9.8289,31.0,False
'2018-01-02T04:19:00',9.82547,9.82564,9.82546,9.82561,15.0,9.82877,9.82883,9.82844,9.82868,16.0,True
'2018-01-02T04:20:00',9.82556,9.82584,9.82547,9.82571,21.0,9.82886,9.82892,9.82815,9.82854,21.0,False
'2018-01-02T04:21:00',9.82571,9.82584,9.82571,9.82584,18.0,9.82853,9.82889,9.8285,9.82855,18.0,False
'2018-01-02T04:22:00',9.82553,9.82571,9.8255,9.82571,14.5,9.82839,9.82887,9.82815,9.82886,14.0,True
'2018-01-02T04:23:00',9.82577,9.82577,9.82558,9.82563,9.0,9.82887,9.82891,9.82886,9.8289,9.0,True
'2018-01-02T04:24:00',9.82567,9.82596,9.82567,9.82596,7.0,9.82891,9.8291,9.82891,9.8291,7.0,True
'2018-01-02T04:25:00',9.82596,9.82601,9.82596,9.82601,6.0,9.82908,9.82912,9.82897,9.82912,6.0,True
'2018-01-02T04:26:00',9.82601,9.82605,9.82601,9.82605,5.0,9.82909,9.82915,9.82909,9.82914,5.0,True
'2018-01-02T04:27:00',9.82605,9.82606,9.826,9.82601,6.0,9.82915,9.8292,9.82914,9.82914,6.0,True
'2018-01-02T04:28:00',9.82607,9.82609,9.82606,9.82606,6.0,9.82915,9.82915,9.82907,9.82907,6.0,False
'2018-01-02T04:29:00',9.82606,9.82606,9.82021,9.8211,39.11,9.82906,9.82906,9.82529,9.8255,44.93,False
'2018-01-02T04:30:00',9.8211,9.8222,9.8211,9.8222,36.62,9.8255,9.82664,9.8255,9.82664,34.58,True
'2018-01-02T04:31:00',9.82215,9.82449,9.82215,9.82434,55.56,9.82664,9.82798,9.82637,9.82798,43.58,True
'2018-01-02T04:32:00',9.82415,9.82567,9.82415,9.82567,44.34,9.82798,9.82938,9.82798,9.82932,32.0,True
'2018-01-02T04:33:00',9.82562,9.8265,9.82516,9.82552,55.66,9.82932,9.83034,9.82925,9.82928,38.0,False
'2018-01-02T04:34:00',9.82552,9.82574,9.82438,9.82438,70.78,9.82928,9.82953,9.82864,9.82864,51.26,False
'2018-01-02T04:35:00',9.82437,9.82437,9.82275,9.82336,94.79,9.82864,9.82864,9.82744,9.82805,72.5,True
'2018-01-02T04:36:00',9.82345,9.82461,9.82345,9.8244,53.46,9.82824,9.82884,9.82819,9.82859,39.33,True
'2018-01-02T04:37:00',9.82419,9.8255,9.82419,9.8253,77.11,9.82855,9.82943,9.82855,9.82902,55.0,True
'2018-01-02T04:38:00',9.8253,9.82604,9.81485,9.81516,159.12,9.82902,9.8295,9.81984,9.82047,176.03,False
'2018-01-02T04:39:00',9.81516,9.81516,9.81391,9.81391,40.73,9.82065,9.82091,9.81927,9.81927,42.33,True
'2018-01-02T04:40:00',9.81391,9.81707,9.81352,9.81693,89.42,9.81915,9.82299,9.81914,9.82279,122.17,False
'2018-01-02T04:41:00',9.81692,9.817,9.81427,9.81427,68.42,9.8228,9.82305,9.82045,9.82045,78.91,True
'2018-01-02T04:42:00',9.81524,9.81806,9.81472,9.81806,42.19,9.82045,9.824,9.82045,9.82399,47.99,True
'2018-01-02T04:43:00',9.81806,9.82255,9.81792,9.82255,50.86,9.82389,9.8286,9.82389,9.8286,52.1,True
'2018-01-02T04:44:00',9.82255,9.82256,9.82235,9.82256,29.44,9.8286,9.8286,9.82827,9.82847,21.19,True
'2018-01-02T04:45:00',9.82256,9.82277,9.82131,9.82131,42.06,9.82847,9.82847,9.82574,9.82634,44.88,False
'2018-01-02T04:46:00',9.82101,9.82101,9.81453,9.81453,99.78,9.82619,9.82619,9.82071,9.82071,111.87,False
'2018-01-02T04:47:00',9.81453,9.81453,9.81333,9.81406,25.25,9.82071,9.82071,9.81939,9.81979,37.31,True
'2018-01-02T04:48:00',9.81438,9.81925,9.81424,9.8146,70.56,9.81948,9.82416,9.81948,9.82078,88.77,False
'2018-01-02T04:49:00',9.8146,9.81486,9.81413,9.81466,27.38,9.82078,9.82078,9.82027,9.82059,35.87,True
'2018-01-02T04:50:00',9.81451,9.81983,9.81451,9.8196,33.9,9.82033,9.8243,9.82033,9.8242,40.78,False
'2018-01-02T04:51:00',9.81961,9.81961,9.81961,9.81961,3.19,9.82419,9.82419,9.82419,9.82419,4.5,True
'2018-01-02T04:52:00',9.81947,9.81979,9.8194,9.81955,20.19,9.82419,9.8242,9.8241,9.82419,37.33,False
'2018-01-02T04:53:00',9.81967,9.81975,9.81941,9.81949,14.38,9.82419,9.8242,9.82419,9.82419,19.5,False
'2018-01-02T04:54:00',9.81961,9.81967,9.81945,9.81945,22.5,9.82419,9.8242,9.82353,9.82359,29.5,False
'2018-01-02T04:55:00',9.81945,9.81978,9.81945,9.81955,28.88,9.82357,9.82359,9.82355,9.82357,27.0,False
'2018-01-02T04:56:00',9.81955,9.8196,9.8194,9.81952,26.5,9.82356,9.82356,9.82323,9.82344,24.37,False
'2018-01-02T04:57:00',9.81952,9.81961,9.81931,9.81941,37.5,9.8234,9.82347,9.82317,9.82339,30.71,False
'2018-01-02T04:58:00',9.81953,9.8196,9.81931,9.81958,51.0,9.82339,9.82348,9.82321,9.82321,52.03,True
'2018-01-02T04:59:00',9.81958,9.82047,9.81958,9.82043,14.0,9.82322,9.82342,9.82321,9.82339,14.37,True
'2018-01-02T05:00:00',9.82023,9.82048,9.81546,9.81553,42.0,9.82334,9.82351,9.81895,9.81911,54.97,True
'2018-01-02T05:01:00',9.8155,9.82805,9.81449,9.82167,184.09,9.81911,9.83196,9.8182,9.82635,181.37,False
'2018-01-02T05:02:00',9.8217,9.82219,9.82117,9.82131,54.94,9.82639,9.82711,9.82623,9.82634,53.31,False
'2018-01-02T05:03:00',9.82132,9.82201,9.82116,9.82146,29.5,9.82633,9.82678,9.82623,9.82664,23.0,False
'2018-01-02T05:04:00',9.82146,9.82146,9.81374,9.81426,69.34,9.82551,9.82551,9.81904,9.81953,74.34,False
'2018-01-02T05:05:00',9.81406,9.81742,9.81386,9.81486,54.86,9.81934,9.82072,9.81914,9.82014,52.1,False
'2018-01-02T05:06:00',9.81516,9.81636,9.81491,9.81625,48.36,9.82044,9.82164,9.82044,9.82149,41.94,True
'2018-01-02T05:07:00',9.81621,9.81721,9.81621,9.81673,68.61,9.82154,9.82214,9.82147,9.82174,55.01,False
'2018-01-02T05:08:00',9.81669,9.81677,9.81649,9.81657,24.19,9.82174,9.82194,9.82164,9.82164,17.82,True
'2018-01-02T05:09:00',9.81646,9.81692,9.81619,9.81692,26.39,9.82164,9.82183,9.82141,9.82164,25.48,True
'2018-01-02T05:10:00',9.81682,9.81701,9.81681,9.81696,15.83,9.82167,9.82194,9.82167,9.82194,15.23,False
'2018-01-02T05:11:00',9.81696,9.81696,9.81609,9.81624,12.22,9.82184,9.82184,9.82104,9.82104,12.0,False
'2018-01-02T05:12:00',9.81636,9.81686,9.81585,9.81595,54.26,9.82124,9.82174,9.82084,9.82095,54.26,False
'2018-01-02T05:13:00',9.81586,9.81606,9.81582,9.81597,7.44,9.82094,9.82104,9.82094,9.82103,7.19,False
'2018-01-02T05:14:00',9.81597,9.81597,9.81426,9.81446,21.0,9.82104,9.82104,9.81934,9.81954,24.0,False
'2018-01-02T05:15:00',9.81456,9.81456,9.81443,9.81446,6.22,9.81962,9.81964,9.81962,9.81964,6.0,True
'2018-01-02T05:16:00',9.81439,9.81467,9.81429,9.81456,23.44,9.81963,9.81974,9.81944,9.81963,25.0,False
'2018-01-02T05:17:00',9.81453,9.81463,9.8145,9.81463,8.0,9.81964,9.81974,9.81954,9.81974,9.0,False
'2018-01-02T05:18:00',9.81461,9.81462,9.81435,9.81435,7.24,9.81974,9.81974,9.81954,9.81955,6.0,True
'2018-01-02T05:19:00',9.81444,9.81625,9.81444,9.81625,32.61,9.81955,9.82044,9.81949,9.8203,31.0,True
'2018-01-02T05:20:00',9.8162,9.81671,9.81474,9.81487,62.48,9.8203,9.82064,9.81973,9.81987,59.0,False
'2018-01-02T05:21:00',9.81487,9.81507,9.81456,9.81474,14.62,9.81988,9.8199,9.81965,9.81967,15.38,True
'2018-01-02T05:22:00',9.81474,9.81547,9.81474,9.81526,33.19,9.81964,9.82037,9.81962,9.82034,28.75,False
'2018-01-02T05:23:00',9.81526,9.81541,9.81516,9.81529,15.42,9.82023,9.82024,9.82013,9.82013,13.0,False
'2018-01-02T05:24:00',9.81529,9.81535,9.8148,9.8151,62.46,9.82009,9.82024,9.81963,9.81989,65.5,False
'2018-01-02T05:25:00',9.8151,9.81525,9.81446,9.81485,53.72,9.81984,9.82004,9.81934,9.81964,55.25,True
'2018-01-02T05:26:00',9.81488,9.81583,9.81485,9.81549,26.0,9.81958,9.81964,9.81879,9.81879,26.0,False
'2018-01-02T05:27:00',9.81551,9.81555,9.81511,9.81511,11.0,9.8189,9.81896,9.81867,9.81878,11.0,False
'2018-01-02T05:28:00',9.81511,9.81523,9.81499,9.8152,9.0,9.81863,9.81867,9.81853,9.81867,9.0,True
'2018-01-02T05:29:00',9.81524,9.81524,9.81503,9.81518,8.0,9.81868,9.81868,9.81861,9.81861,8.0,True
'2018-01-02T05:30:00',9.81521,9.81543,9.81444,9.81543,16.0,9.81855,9.81874,9.8184,9.81874,16.0,True
'2018-01-02T05:31:00',9.81545,9.81595,9.81504,9.81563,31.0,9.81874,9.81924,9.81874,9.81923,31.0,True
'2018-01-02T05:32:00',9.81599,9.81663,9.81571,9.81663,77.05,9.8193,9.82003,9.8193,9.82003,58.0,True
'2018-01-02T05:33:00',9.81663,9.81668,9.81587,9.81621,26.0,9.82006,9.82006,9.81921,9.81932,26.0,False
'2018-01-02T05:34:00',9.81622,9.81622,9.81514,9.81547,22.0,9.81932,9.81932,9.81882,9.81882,22.0,False
'2018-01-02T05:35:00',9.81548,9.81598,9.8154,9.81598,8.0,9.81882,9.8191,9.81869,9.8191,8.0,True
'2018-01-02T05:36:00',9.81604,9.81655,9.81579,9.81655,24.0,9.81925,9.81986,9.81925,9.81986,23.0,True
'2018-01-02T05:37:00',9.81637,9.81699,9.81633,9.81689,19.37,9.81986,9.82021,9.8194,9.82021,17.0,True
'2018-01-02T05:38:00',9.81759,9.81768,9.81746,9.81749,10.0,9.82021,9.8203,9.82008,9.82011,10.0,False
'2018-01-02T05:39:00',9.81755,9.81755,9.81507,9.81626,41.5,9.82017,9.82017,9.81832,9.81916,40.0,False
'2018-01-02T05:40:00',9.81629,9.81667,9.8162,9.81642,14.0,9.81922,9.81979,9.81922,9.81938,14.0,True
'2018-01-02T05:41:00',9.81637,9.81686,9.81637,9.81666,21.0,9.81939,9.82006,9.81939,9.81978,21.0,True
'2018-01-02T05:42:00',9.81666,9.81704,9.81666,9.81704,11.0,9.81947,9.82011,9.81947,9.82008,11.0,False
'2018-01-02T05:43:00',9.81662,9.81662,9.81619,9.81653,20.0,9.82002,9.82002,9.81934,9.8198,20.0,False
'2018-01-02T05:44:00',9.81655,9.81667,9.81651,9.81667,7.0,9.8198,9.81986,9.81955,9.81986,7.0,False
'2018-01-02T05:45:00',9.81657,9.81658,9.8155,9.81578,13.0,9.81987,9.81995,9.8192,9.81923,13.0,False
'2018-01-02T05:46:00',9.81565,9.81619,9.81562,9.81597,12.0,9.81919,9.81938,9.81889,9.81938,12.0,False
'2018-01-02T05:47:00',9.81597,9.81597,9.81478,9.81511,13.0,9.81933,9.81933,9.81898,9.81912,13.0,False
'2018-01-02T05:48:00',9.8152,9.81537,9.81511,9.81531,13.0,9.81908,9.81908,9.81857,9.81867,13.0,False
'2018-01-02T05:49:00',9.81533,9.81533,9.8152,9.81527,4.0,9.81868,9.81868,9.81863,9.81863,4.0,True
'2018-01-02T05:50:00',9.8153,9.81584,9.8153,9.81584,13.0,9.81864,9.81927,9.81864,9.81926,13.0,True
'2018-01-02T05:51:00',9.81584,9.8159,9.81584,9.81585,8.0,9.81928,9.81971,9.81928,9.81933,8.0,False
'2018-01-02T05:52:00',9.81585,9.8159,9.81488,9.81543,16.0,9.81932,9.81933,9.81887,9.8189,16.0,False
'2018-01-02T05:53:00',9.81542,9.8155,9.81542,9.8155,4.0,9.81889,9.8189,9.81888,9.8189,4.0,True
'2018-01-02T05:54:00',9.81552,9.81553,9.81552,9.81553,3.0,9.81891,9.81891,9.8189,9.8189,3.0,True
'2018-01-02T05:55:00',9.81551,9.8157,9.81551,9.8157,3.0,9.81889,9.81904,9.81889,9.81904,3.0,False
'2018-01-02T05:56:00',9.81565,9.81565,9.81511,9.81511,6.0,9.81903,9.81903,9.81873,9.81873,6.0,False
'2018-01-02T05:57:00',9.81508,9.81544,9.81476,9.81499,15.0,9.81869,9.81888,9.81864,9.81864,15.0,True
'2018-01-02T05:58:00',9.81496,9.81716,9.81408,9.81664,67.84,9.81864,9.8201,9.81819,9.81994,51.0,False
'2018-01-02T05:59:00',9.81668,9.81683,9.81659,9.81674,12.0,9.81999,9.82005,9.81981,9.82001,12.0,False
'2018-01-02T06:00:00',9.81676,9.81676,9.81672,9.81672,4.0,9.82009,9.82009,9.81997,9.81997,4.0,True
'2018-01-02T06:01:00',9.81677,9.81683,9.81661,9.8168,11.0,9.82001,9.82012,9.81967,9.82012,11.0,True
'2018-01-02T06:02:00',9.81678,9.81714,9.81668,9.81707,17.0,9.82011,9.82029,9.8197,9.82029,17.0,False
'2018-01-02T06:03:00',9.81708,9.81708,9.8163,9.81683,33.0,9.82024,9.82024,9.81964,9.82006,33.0,False
'2018-01-02T06:04:00',9.81673,9.81673,9.81624,9.81668,20.0,9.81983,9.81996,9.81932,9.81941,20.0,True
'2018-01-02T06:05:00',9.81664,9.81791,9.81633,9.81773,68.4,9.81941,9.82163,9.81941,9.82143,55.0,True
'2018-01-02T06:06:00',9.81777,9.82352,9.81777,9.82276,59.48,9.82134,9.82783,9.82134,9.82677,52.57,False
'2018-01-02T06:07:00',9.82282,9.82282,9.81884,9.81884,32.07,9.82659,9.8266,9.82313,9.82313,31.0,False
'2018-01-02T06:08:00',9.81887,9.81887,9.81676,9.81686,26.38,9.82309,9.82312,9.82114,9.82184,25.0,True
'2018-01-02T06:09:00',9.81943,9.82146,9.81943,9.82026,38.94,9.82184,9.82654,9.82184,9.82544,40.94,False
'2018-01-02T06:10:00',9.82026,9.82145,9.81531,9.82045,159.79,9.82544,9.82642,9.82054,9.82604,155.99,False
'2018-01-02T06:11:00',9.82047,9.82056,9.81981,9.82006,28.93,9.82581,9.82581,9.82523,9.82534,28.84,True
'2018-01-02T06:12:00',9.82006,9.82187,9.81986,9.82006,18.0,9.82485,9.82534,9.82471,9.82534,19.03,False
'2018-01-02T06:13:00',9.82006,9.82067,9.81997,9.82066,28.75,9.82524,9.82614,9.82524,9.82604,31.15,True
'2018-01-02T06:14:00',9.82066,9.82117,9.81691,9.81996,100.85,9.82573,9.82574,9.82254,9.82544,104.02,True
'2018-01-02T06:15:00',9.81986,9.8243,9.81939,9.8235,63.54,9.82533,9.82837,9.82523,9.82804,69.0,True
'2018-01-02T06:16:00',9.8235,9.82456,9.8235,9.82441,38.62,9.82813,9.82851,9.82724,9.82724,48.6,False
'2018-01-02T06:17:00',9.82407,9.82407,9.82337,9.82371,24.87,9.82724,9.8284,9.82724,9.82823,15.87,False
'2018-01-02T06:18:00',9.82375,9.82376,9.81847,9.82276,117.16,9.8282,9.82827,9.82324,9.82753,114.07,False
'2018-01-02T06:19:00',9.82256,9.8234,9.82146,9.82303,71.63,9.82734,9.82775,9.82623,9.82731,73.25,False
'2018-01-02T06:20:00',9.82301,9.82324,9.82301,9.82312,22.0,9.82743,9.82774,9.82743,9.82766,22.38,True
'2018-01-02T06:21:00',9.82306,9.82328,9.82296,9.82307,22.0,9.82766,9.82781,9.82766,9.82774,22.0,True
'2018-01-02T06:22:00',9.82333,9.8235,9.82303,9.82339,36.0,9.82774,9.82795,9.82669,9.82751,41.0,False
'2018-01-02T06:23:00',9.82341,9.82341,9.81597,9.81626,67.44,9.8275,9.82764,9.81996,9.82061,79.48,False
'2018-01-02T06:24:00',9.81626,9.82005,9.81626,9.81975,44.17,9.82061,9.82469,9.82061,9.82427,38.06,True
'2018-01-02T06:25:00',9.81973,9.82041,9.81973,9.82041,20.51,9.82454,9.82524,9.82454,9.82524,20.0,True
'2018-01-02T06:26:00',9.82041,9.82043,9.82041,9.82042,5.0,9.82528,9.8253,9.82526,9.82529,5.0,True
'2018-01-02T06:27:00',9.8205,9.82107,9.82046,9.82097,19.35,9.82534,9.82589,9.82534,9.82579,19.5,True
'2018-01-02T06:28:00',9.82102,9.82173,9.821,9.82159,27.5,9.8258,9.82649,9.8258,9.82644,26.0,False
'2018-01-02T06:29:00',9.8216,9.8216,9.82154,9.82154,11.0,9.8264,9.82652,9.82629,9.82652,11.0,True
'2018-01-02T06:30:00',9.82155,9.82164,9.82154,9.82164,10.19,9.82654,9.82654,9.8265,9.82654,10.5,False
'2018-01-02T06:31:00',9.82164,9.82164,9.8202,9.82055,24.45,9.82644,9.82644,9.82439,9.82544,23.1,False
'2018-01-02T06:32:00',9.82036,9.82064,9.82026,9.82064,13.0,9.82544,9.82564,9.82533,9.82564,13.5,True
'2018-01-02T06:33:00',9.8206,9.82073,9.8206,9.82073,7.5,9.82564,9.82572,9.82563,9.82572,7.0,True
'2018-01-02T06:34:00',9.82076,9.82096,9.82075,9.82095,12.0,9.82572,9.82594,9.82571,9.82589,12.5,True
'2018-01-02T06:35:00',9.82095,9.8211,9.82086,9.82106,32.89,9.82594,9.82614,9.82583,9.82614,33.5,True
'2018-01-02T06:36:00',9.82106,9.82132,9.82077,9.82089,43.6,9.82604,9.82634,9.82549,9.82555,36.5,False
'2018-01-02T06:37:00',9.82088,9.82088,9.82044,9.82052,34.5,9.82555,9.82555,9.82528,9.82542,29.5,True
'2018-01-02T06:38:00',9.82047,9.82221,9.82046,9.8221,123.8,9.82542,9.82597,9.8246,9.82597,95.5,True
'2018-01-02T06:39:00',9.8221,9.82501,9.82061,9.82146,91.37,9.82606,9.8287,9.82499,9.82624,73.96,False
'2018-01-02T06:40:00',9.82153,9.82166,9.82053,9.82146,64.8,9.82624,9.8265,9.8246,9.82515,54.0,False
'2018-01-02T06:41:00',9.82148,9.82177,9.82139,9.82177,26.4,9.82514,9.8253,9.82514,9.82527,14.0,True
'2018-01-02T06:42:00',9.82177,9.82213,9.82024,9.82151,165.84,9.82528,9.82557,9.82403,9.82503,113.5,True
'2018-01-02T06:43:00',9.82151,9.82343,9.8215,9.82341,77.5,9.82503,9.82744,9.82503,9.82735,65.6,True
'2018-01-02T06:44:00',9.82331,9.82431,9.82325,9.8241,232.5,9.82744,9.82859,9.82744,9.82851,232.75,False
'2018-01-02T06:45:00',9.82381,9.82411,9.82286,9.82296,43.0,9.82851,9.82854,9.82783,9.82784,46.35,False
'2018-01-02T06:46:00',9.82286,9.82286,9.82049,9.82067,67.65,9.82773,9.82774,9.82554,9.82564,66.25,False
'2018-01-02T06:47:00',9.82067,9.82108,9.82061,9.82076,17.0,9.82554,9.82594,9.82554,9.82573,20.5,True
'2018-01-02T06:48:00',9.82079,9.82391,9.81961,9.82361,95.97,9.82573,9.82844,9.82386,9.82824,96.1,False
'2018-01-02T06:49:00',9.8234,9.82385,9.82296,9.82296,154.69,9.82824,9.82844,9.82804,9.82804,156.0,False
'2018-01-02T06:50:00',9.82301,9.82311,9.82256,9.82266,16.25,9.82794,9.82794,9.82764,9.82774,15.5,False
'2018-01-02T06:51:00',9.82267,9.8231,9.82267,9.82295,16.0,9.82774,9.82777,9.82732,9.82753,16.0,True
'2018-01-02T06:52:00',9.82294,9.8235,9.82294,9.82329,13.0,9.8275,9.82802,9.82745,9.82787,13.0,True
'2018-01-02T06:53:00',9.82329,9.82363,9.82267,9.82363,24.0,9.82788,9.82802,9.82746,9.82748,23.0,True
'2018-01-02T06:54:00',9.82363,9.82386,9.82362,9.82386,17.0,9.82745,9.82768,9.82745,9.82766,17.0,True
'2018-01-02T06:55:00',9.8239,9.82428,9.82208,9.82219,26.0,9.82767,9.82789,9.82556,9.82641,27.02,False
'2018-01-02T06:56:00',9.8223,9.82243,9.82036,9.82169,56.0,9.8264,9.82653,9.82411,9.82555,56.0,False
'2018-01-02T06:57:00',9.82168,9.82188,9.82106,9.82162,28.0,9.82554,9.82554,9.82471,9.82511,29.0,False
'2018-01-02T06:58:00',9.82159,9.8216,9.8214,9.82159,6.0,9.8251,9.8251,9.82503,9.82503,6.0,True
'2018-01-02T06:59:00',9.82162,9.8218,9.82162,9.8218,7.0,9.82503,9.82558,9.82503,9.82558,7.0,True
'2018-01-02T07:00:00',9.82194,9.82247,9.82194,9.82244,16.0,9.82561,9.82614,9.82561,9.82595,16.0,True
'2018-01-02T07:01:00',9.82248,9.82269,9.82188,9.82194,40.0,9.82595,9.82704,9.82578,9.82704,44.5,False
'2018-01-02T07:02:00',9.82195,9.82211,9.82169,9.82201,71.0,9.82704,9.82704,9.82651,9.82656,70.5,True
'2018-01-02T07:03:00',9.82201,9.82217,9.82171,9.822,108.0,9.82657,9.82696,9.82631,9.82654,99.5,True
'2018-01-02T07:04:00',9.82181,9.82311,9.82161,9.82301,109.35,9.82631,9.82714,9.82584,9.82676,104.04,False
'2018-01-02T07:05:00',9.823,9.82301,9.8229,9.82301,98.3,9.82676,9.82724,9.82653,9.82675,95.0,True
'2018-01-02T07:06:00',9.82301,9.82361,9.82281,9.82301,170.05,9.82678,9.82724,9.82583,9.82701,157.0,False
'2018-01-02T07:07:00',9.82301,9.82331,9.82296,9.82331,113.35,9.827,9.82716,9.8267,9.82702,116.5,True
'2018-01-02T07:08:00',9.8233,9.8234,9.82162,9.82301,138.65,9.82702,9.82702,9.82504,9.82653,129.0,False
'2018-01-02T07:09:00',9.823,9.82331,9.82289,9.82316,65.75,9.82653,9.8272,9.82648,9.8266,64.0,False
'2018-01-02T07:10:00',9.82323,9.82331,9.82272,9.82295,73.75,9.8266,9.82714,9.82651,9.82676,71.5,True
'2018-01-02T07:11:00',9.82301,9.82341,9.8228,9.82322,105.45,9.82664,9.82697,9.82603,9.82653,97.0,False
'2018-01-02T07:12:00',9.82321,9.82331,9.82304,9.82331,71.55,9.82653,9.82697,9.82653,9.82656,65.0,True
'2018-01-02T07:13:00',9.8233,9.82342,9.82239,9.82301,109.75,9.82656,9.82714,9.82644,9.82677,98.0,False
'2018-01-02T07:14:00',9.82301,9.82301,9.8223,9.82243,96.95,9.82677,9.82704,9.82631,9.82646,85.0,False
'2018-01-02T07:15:00',9.82243,9.82301,9.82243,9.82289,75.95,9.82631,9.82677,9.82631,9.82653,69.5,True
'2018-01-02T07:16:00',9.82289,9.82301,9.82223,9.82282,97.15,9.82653,9.82704,9.82631,9.82656,82.5,False
'2018-01-02T07:17:00',9.82287,9.82301,9.82075,9.82075,112.3,9.82656,9.82698,9.82544,9.82554,109.4,False
'2018-01-02T07:18:00',9.82073,9.82073,9.82073,9.82073,4.0,9.82554,9.82554,9.8254,9.82544,4.5,True
'2018-01-02T07:19:00',9.82085,9.82361,9.82054,9.82281,42.2,9.82544,9.82724,9.82536,9.82664,43.19,False
'2018-01-02T07:20:00',9.82287,9.82301,9.82271,9.82301,75.85,9.82642,9.82719,9.82642,9.82697,80.39,True
'2018-01-02T07:21:00',9.82301,9.8233,9.8226,9.82301,64.35,9.82676,9.82722,9.82601,9.82676,62.55,True
'2018-01-02T07:22:00',9.823,9.82362,9.82281,9.82355,86.7,9.82676,9.82697,9.8259,9.8264,86.09,False
'2018-01-02T07:23:00',9.82355,9.82363,9.82332,9.82333,30.0,9.82645,9.82645,9.82595,9.82595,30.0,True
'2018-01-02T07:24:00',9.82342,9.8236,9.82307,9.8235,55.0,9.82606,9.82656,9.82563,9.82621,55.0,True
'2018-01-02T07:25:00',9.82353,9.82367,9.82324,9.82337,48.35,9.82615,9.82675,9.82592,9.8261,48.0,True
'2018-01-02T07:26:00',9.82336,9.82389,9.82314,9.82368,96.1,9.82636,9.82652,9.82591,9.82642,94.0,False
'2018-01-02T07:27:00',9.82364,9.82372,9.82352,9.82364,42.0,9.82626,9.82645,9.82614,9.82632,42.0,False
'2018-01-02T07:28:00',9.82356,9.82366,9.82352,9.82366,36.0,9.82618,9.82639,9.82615,9.82635,36.0,True
'2018-01-02T07:29:00',9.82367,9.82383,9.82356,9.82376,18.0,9.82635,9.82653,9.82618,9.82638,18.0,True
'2018-01-02T07:30:00',9.82376,9.82386,9.82318,9.82318,19.0,9.82636,9.82648,9.82593,9.82598,19.5,False
'2018-01-02T07:31:00',9.82324,9.82324,9.82216,9.82218,30.0,9.82612,9.82612,9.82478,9.82498,34.55,False
'2018-01-02T07:32:00',9.82218,9.82222,9.82208,9.82208,9.0,9.8248,9.82484,9.8247,9.8247,9.0,False
'2018-01-02T07:33:00',9.82212,9.8222,9.82208,9.82219,13.6,9.8247,9.82478,9.8247,9.82478,13.0,True
'2018-01-02T07:34:00',9.82219,9.82238,9.82069,9.82069,21.0,9.82476,9.825,9.82334,9.82365,21.0,False
'2018-01-02T07:35:00',9.82068,9.82085,9.82068,9.82081,10.0,9.82365,9.82367,9.82334,9.82343,10.0,True
'2018-01-02T07:36:00',9.82086,9.82106,9.82079,9.82086,11.0,9.82348,9.82368,9.82341,9.82349,11.0,False
'2018-01-02T07:37:00',9.82084,9.82089,9.82078,9.82083,7.0,9.82346,9.82351,9.8234,9.82345,7.0,False
'2018-01-02T07:38:00',9.82084,9.82084,9.82078,9.8208,5.0,9.82346,9.82347,9.82341,9.82342,5.0,True
'2018-01-02T07:39:00',9.82084,9.82102,9.82079,9.82093,8.0,9.82346,9.82366,9.82341,9.82355,8.0,False
'2018-01-02T07:40:00',9.8209,9.82097,9.82082,9.82097,8.0,9.82352,9.82359,9.82344,9.82359,8.0,True
'2018-01-02T07:41:00',9.82099,9.82107,9.82092,9.82094,7.0,9.82361,9.82369,9.82354,9.82356,7.0,True
'2018-01-02T07:42:00',9.82095,9.82108,9.82095,9.82108,7.0,9.82357,9.8237,9.82357,9.8237,7.0,True
'2018-01-02T07:43:00',9.82109,9.82109,9.82086,9.82089,9.0,9.82371,9.82371,9.82348,9.82351,9.0,False
'2018-01-02T07:44:00',9.82086,9.82088,9.82085,9.82087,6.0,9.82348,9.8235,9.82347,9.82349,6.0,True
'2018-01-02T07:45:00',9.82074,9.82336,9.82073,9.82101,54.6,9.82338,9.82581,9.82337,9.8237,54.0,False
'2018-01-02T07:46:00',9.82101,9.82105,9.82084,9.82093,34.0,9.82363,9.82391,9.82362,9.82379,34.0,False
'2018-01-02T07:47:00',9.82093,9.82104,9.82084,9.82098,16.0,9.8238,9.82384,9.82368,9.82384,16.0,True
'2018-01-02T07:48:00',9.82096,9.82171,9.82088,9.82153,15.0,9.82384,9.82467,9.82381,9.82466,15.0,True
'2018-01-02T07:49:00',9.82153,9.82238,9.82153,9.82238,16.0,9.82465,9.8253,9.82465,9.8253,16.0,False
'2018-01-02T07:50:00',9.82238,9.82238,9.82039,9.82041,62.0,9.82526,9.82526,9.82256,9.82262,62.0,False
'2018-01-02T07:51:00',9.82044,9.82051,9.82041,9.82042,9.0,9.82262,9.82304,9.82256,9.82256,9.0,False
'2018-01-02T07:52:00',9.82031,9.82041,9.82011,9.82011,63.0,9.82215,9.82215,9.82175,9.82175,62.0,True
'2018-01-02T07:53:00',9.82021,9.82351,9.82021,9.82331,37.1,9.82175,9.82613,9.82175,9.82593,36.0,True
'2018-01-02T07:54:00',9.82345,9.82394,9.82316,9.82322,16.0,9.82607,9.82662,9.82607,9.82641,16.0,False
'2018-01-02T07:55:00',9.82322,9.82328,9.82194,9.82194,27.0,9.82652,9.82658,9.82486,9.82486,27.0,False
'2018-01-02T07:56:00',9.82194,9.82194,9.82095,9.82102,23.0,9.82464,9.8249,9.82419,9.82432,23.0,False
'2018-01-02T07:57:00',9.82102,9.82118,9.82053,9.82065,18.0,9.82411,9.82411,9.82365,9.82365,18.0,False
'2018-01-02T07:58:00',9.82069,9.82108,9.82069,9.82094,8.0,9.82365,9.82415,9.82365,9.82415,8.0,True
'2018-01-02T07:59:00',9.82101,9.83171,9.82101,9.8245,193.39,9.82415,9.83459,9.82402,9.82694,196.37,False
'2018-01-02T08:00:00',9.82441,9.82821,9.82201,9.82501,247.39,9.82693,9.83087,9.82507,9.82821,244.66,False
'2018-01-02T08:01:00',9.82501,9.82519,9.82233,9.82233,114.0,9.82814,9.82814,9.82511,9.82552,113.78,False
'2018-01-02T08:02:00',9.82241,9.82251,9.8217,9.82188,70.5,9.82547,9.82552,9.82439,9.82441,77.93,True
'2018-01-02T08:03:00',9.82189,9.8235,9.82189,9.8229,37.2,9.82441,9.82537,9.82428,9.82504,42.1,True
'2018-01-02T08:04:00',9.82281,9.82478,9.821,9.82413,101.1,9.82504,9.82726,9.82341,9.82647,94.2,False
'2018-01-02T08:05:00',9.82407,9.8242,9.82276,9.82349,133.12,9.82633,9.82699,9.8252,9.82607,117.09,False
'2018-01-02T08:06:00',9.82353,9.82406,9.82326,9.82343,37.6,9.82613,9.82625,9.82544,9.82549,36.0,False
'2018-01-02T08:07:00',9.82342,9.82366,9.82302,9.82366,22.0,9.82553,9.82605,9.82537,9.82584,22.5,True
'2018-01-02T08:08:00',9.82321,9.82396,9.82261,9.82396,36.86,9.82584,9.82688,9.8251,9.82684,32.5,True
'2018-01-02T08:09:00',9.82407,9.82493,9.82407,9.82438,23.0,9.82685,9.82779,9.82685,9.82708,23.24,False
'2018-01-02T08:10:00',9.82441,9.82484,9.82441,9.82448,34.0,9.82706,9.82759,9.82688,9.82717,35.49,True
'2018-01-02T08:11:00',9.82463,9.82561,9.82378,9.82378,65.6,9.82717,9.82784,9.82642,9.82642,61.85,False
'2018-01-02T08:12:00',9.82378,9.82378,9.82291,9.82325,80.77,9.82646,9.82681,9.82522,9.82601,75.45,True
'2018-01-02T08:13:00',9.82336,9.82636,9.82299,9.82587,97.74,9.82601,9.82929,9.82568,9.82884,99.29,True
'2018-01-02T08:14:00',9.82661,9.82865,9.82661,9.82796,108.91,9.82905,9.8315,9.82905,9.83103,94.24,True
'2018-01-02T08:15:00',9.8278,9.82911,9.82558,9.82558,81.36,9.83103,9.83164,9.82765,9.82766,80.61,False
'2018-01-02T08:16:00',9.82578,9.82686,9.82578,9.82662,29.5,9.82764,9.82892,9.82764,9.82892,29.0,True
'2018-01-02T08:17:00',9.82667,9.82726,9.8266,9.82692,25.0,9.82897,9.82919,9.82884,9.82897,25.0,True
'2018-01-02T08:18:00',9.82679,9.82864,9.82671,9.82768,40.37,9.82881,9.83069,9.82881,9.82959,40.0,False
'2018-01-02T08:19:00',9.82768,9.82785,9.82691,9.82713,22.0,9.82968,9.82983,9.82888,9.82928,22.0,True
'2018-01-02T08:20:00',9.82731,9.82797,9.82646,9.82797,33.5,9.82937,9.82967,9.82842,9.82967,35.2,True
'2018-01-02T08:21:00',9.82806,9.8281,9.82621,9.82628,36.5,9.82975,9.82976,9.82793,9.82802,37.2,True
'2018-01-02T08:22:00',9.82622,9.82821,9.82622,9.82821,23.87,9.82854,9.82987,9.82804,9.82987,23.0,True
'2018-01-02T08:23:00',9.82832,9.8285,9.82821,9.82821,11.0,9.82998,9.83016,9.82997,9.83014,11.0,False
'2018-01-02T08:24:00',9.82824,9.8285,9.82824,9.8283,9.0,9.83014,9.83016,9.82996,9.82996,9.0,True
'2018-01-02T08:25:00',9.82849,9.8285,9.8283,9.82833,23.0,9.83014,9.83028,9.83008,9.83011,23.5,True
'2018-01-02T08:26:00',9.82835,9.82849,9.82816,9.82833,28.0,9.83013,9.83039,9.8301,9.83012,28.0,True
'2018-01-02T08:27:00',9.82822,9.83037,9.82817,9.83034,118.0,9.83012,9.83258,9.83008,9.83236,146.55,True
'2018-01-02T08:28:00',9.83049,9.83142,9.83019,9.83075,93.0,9.83251,9.83332,9.83209,9.83317,120.4,False
'2018-01-02T08:29:00',9.83075,9.831,9.82646,9.82646,77.67,9.83304,9.83304,9.82979,9.82984,82.4,True
'2018-01-02T08:30:00',9.82646,9.83285,9.82526,9.83239,193.11,9.82985,9.83539,9.82874,9.8347,220.19,True
'2018-01-02T08:31:00',9.83241,9.83485,9.83241,9.83483,38.2,9.83484,9.83654,9.83475,9.83649,44.7,True
'2018-01-02T08:32:00',9.83484,9.83538,9.83303,9.83469,71.4,9.8365,9.83703,9.83488,9.83636,68.0,False
'2018-01-02T08:33:00',9.83511,9.83511,9.83445,9.83445,46.6,9.83636,9.83647,9.83612,9.83612,46.0,False
'2018-01-02T08:34:00',9.83446,9.83466,9.83351,9.83369,49.0,9.83612,9.83618,9.83518,9.83526,48.5,True
'2018-01-02T08:35:00',9.83371,9.8348,9.83362,9.8348,43.0,9.83537,9.83632,9.83521,9.83616,42.0,True
'2018-01-02T08:36:00',9.83469,9.83648,9.83443,9.83451,37.2,9.83609,9.83814,9.83604,9.83613,36.43,False
'2018-01-02T08:37:00',9.8345,9.83478,9.83444,9.83451,12.5,9.83613,9.83627,9.83602,9.83612,14.0,True
'2018-01-02T08:38:00',9.83452,9.83518,9.83452,9.83479,21.5,9.83612,9.83687,9.83612,9.83626,21.0,True
'2018-01-02T08:39:00',9.83478,9.83566,9.83447,9.83504,25.0,9.83613,9.83709,9.83613,9.83639,25.07,True
'2018-01-02T08:40:00',9.83505,9.83579,9.83461,9.83469,38.0,9.83653,9.8374,9.83614,9.83616,39.28,False
'2018-01-02T08:41:00',9.83469,9.83485,9.83466,9.83471,39.0,9.83628,9.83634,9.83612,9.83618,37.0,True
'2018-01-02T08:42:00',9.83471,9.83642,9.83462,9.8347,89.0,9.83619,9.83812,9.83609,9.83637,89.17,False
'2018-01-02T08:43:00',9.8351,9.83562,9.8343,9.83483,52.0,9.83662,9.83728,9.83606,9.83611,54.5,False
'2018-01-02T08:44:00',9.83483,9.83483,9.83458,9.83474,37.0,9.83628,9.83644,9.83611,9.83644,37.0,True
'2018-01-02T08:45:00',9.83475,9.83582,9.83463,9.8347,64.0,9.83636,9.83742,9.83607,9.83609,64.0,False
'2018-01-02T08:46:00',9.83469,9.83493,9.83454,9.83454,14.0,9.8361,9.83629,9.83604,9.83604,14.0,False
'2018-01-02T08:47:00',9.83454,9.83461,9.83454,9.83458,40.0,9.83609,9.8361,9.83587,9.8361,43.25,False
'2018-01-02T08:48:00',9.83416,9.83416,9.83176,9.83271,116.23,9.8354,9.8354,9.83334,9.83439,117.23,False
'2018-01-02T08:49:00',9.83264,9.83302,9.83232,9.83302,56.37,9.83417,9.83455,9.83393,9.83452,59.0,True
'2018-01-02T08:50:00',9.83297,9.83388,9.83131,9.83372,193.49,9.83445,9.83536,9.83286,9.83534,215.54,False
'2018-01-02T08:51:00',9.83381,9.83381,9.83182,9.83199,92.37,9.83544,9.83548,9.83337,9.83342,100.25,False
'2018-01-02T08:52:00',9.83199,9.83263,9.83144,9.83172,82.37,9.83349,9.83429,9.8331,9.83332,93.64,False
'2018-01-02T08:53:00',9.83172,9.83204,9.82908,9.82919,69.0,9.83331,9.83334,9.83053,9.83057,77.47,False
'2018-01-02T08:54:00',9.82919,9.82935,9.82731,9.8278,95.0,9.83085,9.83101,9.82897,9.82907,127.35,True
'2018-01-02T08:55:00',9.82767,9.83065,9.82734,9.83045,83.74,9.82895,9.83235,9.82895,9.83206,95.6,True
'2018-01-02T08:56:00',9.83055,9.83228,9.82995,9.83123,89.42,9.83203,9.83394,9.83127,9.83284,91.02,True
'2018-01-02T08:57:00',9.83123,9.83271,9.8284,9.82977,162.24,9.8329,9.83439,9.83013,9.83127,164.07,False
'2018-01-02T08:58:00',9.82977,9.83013,9.82965,9.83013,68.93,9.83126,9.83176,9.83098,9.83176,75.25,True
'2018-01-02T08:59:00',9.83013,9.83194,9.82999,9.8314,85.5,9.83173,9.83459,9.83173,9.8337,100.02,True
'2018-01-02T09:00:00',9.83141,9.83208,9.83002,9.83083,144.46,9.83369,9.83484,9.83169,9.83242,169.82,False
'2018-01-02T09:01:00',9.83083,9.83123,9.83055,9.83106,74.27,9.83241,9.83292,9.83222,9.83248,86.55,True
'2018-01-02T09:02:00',9.83106,9.83131,9.83079,9.83096,92.24,9.83248,9.83278,9.83237,9.83253,109.1,True
'2018-01-02T09:03:00',9.83097,9.83157,9.83029,9.83094,131.8,9.83276,9.83291,9.83187,9.83233,121.71,False
'2018-01-02T09:04:00',9.83118,9.83139,9.82868,9.83018,142.8,9.83233,9.83259,9.83034,9.83173,117.99,False
'2018-01-02T09:05:00',9.83006,9.83035,9.8265,9.82693,168.92,9.83173,9.83195,9.82819,9.82862,136.25,False
'2018-01-02T09:06:00',9.82688,9.82688,9.82296,9.82376,74.61,9.82857,9.82857,9.82486,9.82545,74.5,False
'2018-01-02T09:07:00',9.82368,9.82378,9.82263,9.82334,55.5,9.82537,9.82547,9.82434,9.82503,54.0,True
'2018-01-02T09:08:00',9.82343,9.82493,9.82286,9.82484,73.0,9.82512,9.82653,9.82468,9.82652,72.5,False
'2018-01-02T09:09:00',9.82481,9.82488,9.82329,9.8233,45.0,9.82652,9.82657,9.82498,9.82499,47.83,False
'2018-01-02T09:10:00',9.82309,9.82364,9.82309,9.82333,39.5,9.82475,9.82516,9.82462,9.82484,43.33,False
'2018-01-02T09:11:00',9.82334,9.82343,9.82276,9.82339,24.5,9.82484,9.82512,9.82436,9.82503,25.24,True
'2018-01-02T09:12:00',9.82339,9.82364,9.82288,9.82288,32.0,9.82493,9.82496,9.82438,9.82438,32.37,False
'2018-01-02T09:13:00',9.82288,9.82307,9.82262,9.82294,31.5,9.82435,9.82454,9.82397,9.82434,30.0,True
'2018-01-02T09:14:00',9.82299,9.82496,9.82299,9.8238,40.0,9.82446,9.82626,9.82446,9.82524,40.6,False
'2018-01-02T09:15:00',9.82379,9.82379,9.82326,9.82328,24.0,9.82524,9.82532,9.8248,9.8248,25.0,False
'2018-01-02T09:16:00',9.82328,9.82328,9.82316,9.82316,5.0,9.82488,9.82488,9.82474,9.82474,5.0,False
'2018-01-02T09:17:00',9.82319,9.82319,9.82299,9.82317,10.5,9.82477,9.82478,9.82466,9.82475,10.0,True
'2018-01-02T09:18:00',9.82328,9.82351,9.82291,9.82327,31.5,9.82486,9.82491,9.82436,9.82484,32.95,True
'2018-01-02T09:19:00',9.82327,9.82348,9.82316,9.82319,30.0,9.82472,9.82501,9.8247,9.82477,30.5,True
'2018-01-02T09:20:00',9.82318,9.82426,9.82318,9.82426,44.0,9.82476,9.82557,9.82476,9.82552,42.0,True
'2018-01-02T09:21:00',9.82403,9.82576,9.82403,9.82576,38.5,9.82552,9.82711,9.82545,9.82711,38.0,False
'2018-01-02T09:22:00',9.82576,9.82576,9.82213,9.82224,118.62,9.82702,9.82706,9.82371,9.82382,114.0,False
'2018-01-02T09:23:00',9.82226,9.82226,9.82052,9.82054,30.22,9.82384,9.82384,9.8221,9.82212,30.0,False
'2018-01-02T09:24:00',9.82042,9.82066,9.81674,9.81732,88.0,9.82202,9.82224,9.81836,9.8189,87.5,False
'2018-01-02T09:25:00',9.81743,9.81754,9.81196,9.81324,119.87,9.81901,9.81912,9.81364,9.81482,120.08,False
'2018-01-02T09:26:00',9.81325,9.81393,9.81302,9.81369,54.0,9.81482,9.81535,9.81457,9.81526,52.0,True
'2018-01-02T09:27:00',9.81384,9.81448,9.81227,9.81262,82.87,9.81526,9.81554,9.81385,9.8142,89.33,False
'2018-01-02T09:28:00',9.81258,9.81288,9.8115,9.81191,69.5,9.81416,9.81435,9.81308,9.8134,68.5,False
'2018-01-02T09:29:00',9.8119,9.8119,9.81054,9.81137,61.1,9.81345,9.81345,9.81212,9.81297,59.0,False
'2018-01-02T09:30:00',9.81138,9.8115,9.81051,9.81121,56.75,9.81297,9.81307,9.8122,9.81257,50.5,False
'2018-01-02T09:31:00',9.8111,9.8111,9.80996,9.81024,67.44,9.81257,9.81257,9.8114,9.81175,62.0,False
'2018-01-02T09:32:00',9.80992,9.80992,9.80865,9.80877,36.39,9.81114,9.81114,9.81012,9.81035,30.0,True
'2018-01-02T09:33:00',9.8087,9.80991,9.8087,9.8097,49.74,9.81035,9.81142,9.81035,9.81128,35.19,False
'2018-01-02T09:34:00',9.80966,9.80966,9.80818,9.80845,86.59,9.81114,9.81114,9.80976,9.81003,82.15,False
'2018-01-02T09:35:00',9.80841,9.80844,9.80819,9.80841,53.17,9.80995,9.81003,9.80972,9.8098,52.5,False
'2018-01-02T09:36:00',9.80826,9.80841,9.80767,9.80841,56.15,9.8098,9.80998,9.80919,9.80998,57.0,False
'2018-01-02T09:37:00',9.80841,9.80841,9.80727,9.80728,61.11,9.80989,9.80989,9.80867,9.80867,61.5,False
'2018-01-02T09:38:00',9.80707,9.80725,9.80702,9.80723,26.0,9.80867,9.80884,9.80865,9.80871,26.0,True
'2018-01-02T09:39:00',9.80712,9.80738,9.80707,9.80726,36.5,9.80871,9.80878,9.80869,9.80878,36.0,True
'2018-01-02T09:40:00',9.80726,9.80778,9.80706,9.80778,42.0,9.80867,9.80932,9.80841,9.80915,44.83,True
'2018-01-02T09:41:00',9.80778,9.80877,9.80727,9.80877,50.34,9.80918,9.81039,9.80917,9.81007,55.12,True
'2018-01-02T09:42:00',9.80878,9.80912,9.80876,9.80901,46.0,9.81007,9.81069,9.81007,9.81065,43.99,True
'2018-01-02T09:43:00',9.80899,9.80977,9.80865,9.80977,37.74,9.81065,9.8114,9.81041,9.81134,40.16,True
'2018-01-02T09:44:00',9.8098,9.81032,9.80977,9.8102,37.5,9.81139,9.81155,9.81129,9.81145,37.5,True
'2018-01-02T09:45:00',9.8102,9.81282,9.80988,9.81233,72.87,9.81148,9.81421,9.81146,9.81419,93.24,False
'2018-01-02T09:46:00',9.81242,9.81242,9.81079,9.8108,62.4,9.81421,9.81421,9.81261,9.81268,62.65,True
'2018-01-02T09:47:00',9.81079,9.81293,9.81014,9.81267,112.23,9.81269,9.81464,9.81183,9.81447,108.2,True
'2018-01-02T09:48:00',9.81263,9.813,9.81247,9.81279,64.0,9.81443,9.81464,9.81402,9.81412,68.74,True
'2018-01-02T09:49:00',9.8127,9.81565,9.81255,9.81565,65.5,9.81412,9.81703,9.81412,9.81694,68.65,True
'2018-01-02T09:50:00',9.81565,9.8197,9.81413,9.81796,128.81,9.81703,9.82154,9.81586,9.81971,115.23,True
'2018-01-02T09:51:00',9.81807,9.81996,9.81807,9.81974,103.0,9.81971,9.82132,9.81971,9.82121,104.33,True
'2018-01-02T09:52:00',9.81974,9.82001,9.81954,9.81985,24.0,9.82125,9.82137,9.82099,9.82123,24.0,True
'2018-01-02T09:53:00',9.81985,9.82012,9.81942,9.81953,36.0,9.8213,9.82145,9.82085,9.82085,36.0,False
'2018-01-02T09:54:00',9.81949,9.81995,9.81875,9.81899,28.5,9.82067,9.8211,9.82062,9.82062,28.0,False
'2018-01-02T09:55:00',9.81871,9.8188,9.81589,9.81738,63.87,9.82063,9.82063,9.8177,9.81896,63.0,False
'2018-01-02T09:56:00',9.81732,9.81827,9.81479,9.81807,104.5,9.81886,9.82011,9.81642,9.81965,105.0,False
'2018-01-02T09:57:00',9.81803,9.81811,9.81694,9.81721,65.73,9.81955,9.81959,9.81822,9.81845,65.5,True
'2018-01-02T09:58:00',9.81713,9.81848,9.81713,9.81848,45.5,9.81842,9.81975,9.81822,9.81975,46.5,True
'2018-01-02T09:59:00',9.81848,9.82121,9.81821,9.8212,83.39,9.81957,9.82301,9.81944,9.82293,81.85,True
'2018-01-02T10:00:00',9.82139,9.82579,9.82139,9.82558,141.8,9.8232,9.82753,9.8232,9.82716,134.0,True
'2018-01-02T10:01:00',9.82567,9.82603,9.82405,9.82533,80.04,9.82723,9.82762,9.82568,9.82709,63.87,True
'2018-01-02T10:02:00',9.82535,9.82781,9.82517,9.8269,112.56,9.82706,9.82924,9.82685,9.82847,87.37,False
'2018-01-02T10:03:00',9.8269,9.82716,9.82342,9.82346,115.55,9.82844,9.82856,9.82497,9.82502,110.83,False
'2018-01-02T10:04:00',9.8235,9.82377,9.82274,9.82274,61.0,9.82506,9.82535,9.82418,9.82418,62.84,False
'2018-01-02T10:05:00',9.82274,9.82308,9.82192,9.82308,43.0,9.82408,9.82466,9.82347,9.82466,43.0,True
'2018-01-02T10:06:00',9.8231,9.82319,9.82115,9.82115,27.0,9.8247,9.82477,9.82273,9.82273,28.11,False
'2018-01-02T10:07:00',9.82121,9.82121,9.81656,9.81689,79.0,9.82281,9.82281,9.81825,9.81833,104.2,False
'2018-01-02T10:08:00',9.81683,9.81732,9.81644,9.817,48.0,9.81833,9.81872,9.81802,9.81858,77.81,False
'2018-01-02T10:09:00',9.81686,9.81699,9.81657,9.81699,25.0,9.81852,9.81857,9.81827,9.81857,30.55,True
'2018-01-02T10:10:00',9.81702,9.82072,9.81702,9.82072,68.0,9.8186,9.82232,9.8186,9.82227,68.19,True
'2018-01-02T10:11:00',9.82069,9.82076,9.81965,9.81986,51.5,9.82227,9.8223,9.82123,9.82133,61.98,False
'2018-01-02T10:12:00',9.81978,9.82027,9.81627,9.81627,68.25,9.82133,9.82186,9.81785,9.81785,69.0,False
'2018-01-02T10:13:00',9.81727,9.81727,9.81364,9.81629,74.85,9.81804,9.81848,9.81542,9.81798,75.25,True
'2018-01-02T10:14:00',9.81639,9.8185,9.81497,9.81497,87.0,9.81808,9.82033,9.81634,9.81634,88.61,True
'2018-01-02T10:15:00',9.81424,9.82014,9.81414,9.81988,103.5,9.81612,9.82204,9.81598,9.82158,105.97,False
'2018-01-02T10:16:00',9.81988,9.81988,9.81812,9.81876,52.5,9.82149,9.82159,9.81983,9.82045,53.5,False
'2018-01-02T10:17:00',9.81872,9.81982,9.81864,9.81982,20.0,9.82041,9.82151,9.82033,9.82151,20.5,True
'2018-01-02T10:18:00',9.81991,9.82081,9.81991,9.82027,24.0,9.8216,9.8225,9.82159,9.82185,24.5,False
'2018-01-02T10:19:00',9.82034,9.82034,9.82,9.82006,28.0,9.82192,9.82192,9.82162,9.82175,28.0,True
'2018-01-02T10:20:00',9.82007,9.82122,9.82007,9.82093,63.0,9.82176,9.82291,9.82176,9.82258,62.87,False
'2018-01-02T10:21:00',9.82088,9.8209,9.82075,9.82078,15.5,9.82258,9.82258,9.82234,9.82234,15.0,False
'2018-01-02T10:22:00',9.82075,9.82089,9.82068,9.82089,16.0,9.82234,9.82255,9.82234,9.82254,16.0,True
'2018-01-02T10:23:00',9.82085,9.82148,9.82082,9.82123,43.5,9.82254,9.82313,9.82254,9.82276,46.72,True
'2018-01-02T10:24:00',9.82123,9.82151,9.82105,9.82148,23.0,9.82284,9.82314,9.8227,9.82311,23.0,True
'2018-01-02T10:25:00',9.82142,9.82603,9.82142,9.82578,121.0,9.82311,9.82786,9.82311,9.82752,122.24,True
'2018-01-02T10:26:00',9.8256,9.82798,9.82551,9.82777,67.25,9.82742,9.82967,9.82724,9.82946,66.0,True
'2018-01-02T10:27:00',9.8284,9.82881,9.82576,9.82791,138.22,9.82932,9.83046,9.82763,9.82944,133.5,True
'2018-01-02T10:28:00',9.82785,9.82921,9.82781,9.82877,82.25,9.82944,9.83077,9.82944,9.83035,79.5,True
'2018-01-02T10:29:00',9.82877,9.83037,9.82877,9.83028,39.0,9.8304,9.83194,9.8304,9.83188,39.0,True
'2018-01-02T10:30:00',9.83039,9.8304,9.82741,9.82741,37.0,9.83196,9.83198,9.82891,9.82891,36.02,False
'2018-01-02T10:31:00',9.82732,9.82742,9.82512,9.82544,40.33,9.82891,9.82891,9.82669,9.82702,40.0,False
'2018-01-02T10:32:00',9.82543,9.82577,9.82504,9.82577,32.5,9.82701,9.8273,9.82662,9.82711,32.0,False
'2018-01-02T10:33:00',9.82577,9.82577,9.82524,9.8254,24.0,9.82701,9.82712,9.82688,9.82692,24.0,False
'2018-01-02T10:34:00',9.8254,9.8254,9.8217,9.82191,50.5,9.82693,9.82693,9.82328,9.82349,48.21,False
'2018-01-02T10:35:00',9.82201,9.82312,9.82062,9.82125,36.0,9.82359,9.8247,9.82232,9.82283,36.0,False
'2018-01-02T10:36:00',9.82115,9.82119,9.82094,9.82119,61.75,9.82258,9.82288,9.82252,9.82269,56.0,True
'2018-01-02T10:37:00',9.82113,9.82203,9.82113,9.82203,79.76,9.82269,9.82348,9.82265,9.82342,58.0,True
'2018-01-02T10:38:00',9.82203,9.82539,9.82203,9.82491,59.37,9.8235,9.82697,9.82343,9.82649,58.5,False
'2018-01-02T10:39:00',9.8248,9.82521,9.8248,9.82496,23.12,9.82638,9.82679,9.82638,9.82676,23.0,True
'2018-01-02T10:40:00',9.82505,9.82534,9.82378,9.82378,30.11,9.82676,9.82692,9.82541,9.82541,29.0,False
'2018-01-02T10:41:00',9.82366,9.82406,9.82337,9.82361,46.16,9.82531,9.82571,9.82488,9.82488,39.0,True
'2018-01-02T10:42:00',9.82361,9.82416,9.8232,9.82416,23.0,9.82484,9.82578,9.82484,9.82578,22.0,True
'2018-01-02T10:43:00',9.82423,9.82485,9.82345,9.82385,37.49,9.82592,9.82626,9.82493,9.82505,37.5,True
'2018-01-02T10:44:00',9.82346,9.8249,9.82346,9.8249,30.12,9.82505,9.82637,9.82505,9.82613,29.0,False
'2018-01-02T10:45:00',9.8249,9.8249,9.82445,9.82453,31.5,9.82612,9.82615,9.82592,9.82595,31.0,False
'2018-01-02T10:46:00',9.82453,9.82465,9.82345,9.82383,63.22,9.82597,9.82621,9.82503,9.82539,62.5,True
'2018-01-02T10:47:00',9.82405,9.82555,9.82388,9.82483,54.0,9.82539,9.82706,9.82536,9.82593,54.5,True
'2018-01-02T10:48:00',9.82483,9.82982,9.82442,9.82729,110.31,9.82595,9.83165,9.82595,9.82887,107.35,False
'2018-01-02T10:49:00',9.82729,9.82861,9.82726,9.82861,31.0,9.82891,9.83019,9.82891,9.83019,31.5,True
'2018-01-02T10:50:00',9.82861,9.82897,9.8284,9.82856,23.0,9.83021,9.83055,9.82998,9.83014,23.0,False
'2018-01-02T10:51:00',9.82859,9.82887,9.82449,9.82617,100.31,9.83017,9.83045,9.8263,9.82775,96.5,False
'2018-01-02T10:52:00',9.82614,9.82652,9.82614,9.82642,23.5,9.82772,9.82807,9.82772,9.828,23.0,False
'2018-01-02T10:53:00',9.82631,9.82647,9.82433,9.82442,56.0,9.82789,9.82802,9.82591,9.826,55.0,False
'2018-01-02T10:54:00',9.82445,9.82509,9.82445,9.825,48.5,9.82603,9.82668,9.82603,9.82658,48.0,True
'2018-01-02T10:55:00',9.8251,9.82595,9.82509,9.82595,16.0,9.82669,9.82753,9.82667,9.82753,16.0,True
'2018-01-02T10:56:00',9.826,9.82643,9.82598,9.82621,34.0,9.82758,9.82801,9.82758,9.82786,38.0,True
'2018-01-02T10:57:00',9.8262,9.8274,9.8262,9.8268,31.5,9.82786,9.82909,9.82784,9.82849,31.0,False
'2018-01-02T10:58:00',9.82656,9.82656,9.82517,9.82598,76.0,9.82845,9.82845,9.82686,9.82774,75.0,False
'2018-01-02T10:59:00',9.82598,9.82638,9.82598,9.82634,89.0,9.82772,9.82807,9.82761,9.82807,91.87,True
'2018-01-02T11:00:00',9.82634,9.82771,9.82527,9.82771,106.0,9.82801,9.82943,9.8269,9.82943,108.0,True
'2018-01-02T11:01:00',9.82771,9.82818,9.82771,9.82787,93.5,9.82952,9.82987,9.82944,9.82977,101.27,False
'2018-01-02T11:02:00',9.82784,9.82798,9.82522,9.82522,97.0,9.82967,9.82978,9.82699,9.82699,96.11,True
'2018-01-02T11:03:00',9.82521,9.82932,9.82502,9.82832,153.0,9.82684,9.83124,9.82664,9.83009,154.74,False
'2018-01-02T11:04:00',9.82832,9.82832,9.82633,9.82676,114.5,9.83011,9.83011,9.82804,9.82834,118.5,False
'2018-01-02T11:05:00',9.82677,9.82738,9.82562,9.82631,76.5,9.82835,9.82896,9.8272,9.8281,75.5,False
'2018-01-02T11:06:00',9.82631,9.82654,9.82597,9.82636,54.0,9.82804,9.8281,9.82755,9.82794,56.55,False
'2018-01-02T11:07:00',9.82631,9.82631,9.82477,9.82477,49.0,9.82789,9.82792,9.82612,9.82612,57.75,False
'2018-01-02T11:08:00',9.82479,9.82483,9.82458,9.82469,55.5,9.82612,9.82634,9.82609,9.82634,64.35,True
'2018-01-02T11:09:00',9.82468,9.82486,9.82453,9.82478,43.0,9.82634,9.82639,9.82609,9.82609,47.7,False
'2018-01-02T11:10:00',9.82478,9.8248,9.82166,9.82166,87.0,9.82638,9.82638,9.82309,9.82309,97.35,True
'2018-01-02T11:11:00',9.82166,9.82722,9.82162,9.82703,74.25,9.82309,9.82906,9.82309,9.82887,74.8,True
'2018-01-02T11:12:00',9.8271,9.82773,9.82584,9.82773,47.0,9.82887,9.82931,9.82748,9.82931,46.0,True
'2018-01-02T11:13:00',9.82775,9.82986,9.82751,9.82838,92.0,9.82933,9.83166,9.82919,9.83002,93.5,False
'2018-01-02T11:14:00',9.82852,9.82853,9.82819,9.82853,20.0,9.8301,9.8301,9.82987,9.82993,20.5,True
'2018-01-02T11:15:00',9.82853,9.82997,9.82459,9.82466,83.6,9.82997,9.83155,9.82637,9.82644,81.5,False
'2018-01-02T11:16:00',9.82467,9.8256,9.82305,9.82323,90.5,9.82651,9.82734,9.82475,9.82481,91.12,False
'2018-01-02T11:17:00',9.82325,9.82359,9.82302,9.82326,23.0,9.82481,9.82517,9.8246,9.82484,23.0,True
'2018-01-02T11:18:00',9.82323,9.82495,9.82296,9.82374,59.0,9.8247,9.82664,9.82454,9.82543,61.5,True
'2018-01-02T11:19:00',9.82374,9.82635,9.82373,9.82633,37.0,9.82534,9.82804,9.82534,9.82804,37.45,True
'2018-01-02T11:20:00',9.82642,9.82876,9.82642,9.82872,52.0,9.82811,9.83041,9.82811,9.83025,52.37,False
'2018-01-02T11:21:00',9.82845,9.82845,9.82633,9.82773,81.65,9.83014,9.83014,9.82802,9.82926,82.0,True
'2018-01-02T11:22:00',9.82776,9.83043,9.82776,9.82951,54.5,9.82934,9.83216,9.82934,9.83098,54.5,True
'2018-01-02T11:23:00',9.8295,9.83195,9.8295,9.83195,48.5,9.83098,9.83337,9.83098,9.83337,48.0,True
'2018-01-02T11:24:00',9.83195,9.83697,9.83195,9.83326,119.5,9.83344,9.83821,9.83344,9.83507,123.37,False
'2018-01-02T11:25:00',9.83317,9.83562,9.83143,9.83208,154.7,9.83496,9.83754,9.83321,9.83398,152.5,True
'2018-01-02T11:26:00',9.83216,9.83788,9.83216,9.83773,116.5,9.83406,9.83924,9.83404,9.83924,118.06,True
'2018-01-02T11:27:00',9.8378,9.83818,9.83595,9.83604,46.0,9.83924,9.83943,9.83774,9.83782,47.0,False
'2018-01-02T11:28:00',9.83604,9.83611,9.8338,9.83381,46.0,9.83784,9.83784,9.83523,9.83523,48.0,False
'2018-01-02T11:29:00',9.83361,9.83541,9.8332,9.83531,126.5,9.83523,9.83703,9.83469,9.83688,125.79,True
'2018-01-02T11:30:00',9.83511,9.83608,9.83504,9.83608,60.0,9.83688,9.83767,9.83658,9.83758,62.5,True
'2018-01-02T11:31:00',9.83608,9.83721,9.83592,9.83721,61.24,9.83759,9.83889,9.83756,9.83889,63.35,True
'2018-01-02T11:32:00',9.83731,9.83857,9.83698,9.83838,72.07,9.83897,9.84012,9.83867,9.84005,67.0,True
'2018-01-02T11:33:00',9.83837,9.83878,9.83718,9.83853,79.0,9.84005,9.84024,9.83884,9.83996,80.24,False
'2018-01-02T11:34:00',9.83855,9.83857,9.83832,9.83837,25.0,9.83996,9.83996,9.83984,9.83984,25.0,True
'2018-01-02T11:35:00',9.83835,9.83859,9.83831,9.83856,52.0,9.83984,9.84004,9.83984,9.84004,50.0,False
'2018-01-02T11:36:00',9.83847,9.83852,9.83766,9.83775,26.75,9.84004,9.84004,9.8392,9.8392,25.0,False
'2018-01-02T11:37:00',9.83775,9.83783,9.83739,9.83752,42.0,9.83924,9.83925,9.83897,9.83918,40.5,True
'2018-01-02T11:38:00',9.83752,9.84215,9.83752,9.84179,111.32,9.8392,9.8439,9.8392,9.84337,108.62,False
'2018-01-02T11:39:00',9.84147,9.84156,9.8372,9.8372,58.03,9.84307,9.84307,9.83904,9.83904,57.5,False
'2018-01-02T11:40:00',9.83725,9.83751,9.83501,9.83548,129.16,9.83885,9.83932,9.83679,9.83732,127.5,False
'2018-01-02T11:41:00',9.83548,9.83704,9.83519,9.83619,67.5,9.83729,9.83862,9.83678,9.83783,66.5,False
'2018-01-02T11:42:00',9.83619,9.83638,9.83421,9.83442,124.5,9.83789,9.83801,9.83594,9.83611,122.0,False
'2018-01-02T11:43:00',9.83431,9.83523,9.83177,9.83266,88.87,9.836,9.83694,9.83359,9.83435,89.87,False
'2018-01-02T11:44:00',9.83277,9.83305,9.8315,9.83161,88.5,9.83446,9.83474,9.83284,9.83294,86.0,False
'2018-01-02T11:45:00',9.83169,9.83176,9.83057,9.83063,55.75,9.83294,9.83314,9.83184,9.83227,53.5,True
'2018-01-02T11:46:00',9.83064,9.8322,9.82926,9.8322,91.11,9.83231,9.83378,9.83101,9.83378,90.0,True
'2018-01-02T11:47:00',9.83227,9.83273,9.83216,9.83265,28.5,9.83385,9.83429,9.83376,9.83423,28.5,True
'2018-01-02T11:48:00',9.83268,9.83559,9.83254,9.83281,96.5,9.83426,9.83717,9.83423,9.83439,96.0,False
'2018-01-02T11:49:00',9.83288,9.83357,9.83219,9.83344,49.0,9.83446,9.83515,9.83377,9.83502,48.0,True
'2018-01-02T11:50:00',9.83348,9.8337,9.83205,9.83216,39.5,9.83502,9.83528,9.83363,9.83374,39.0,False
'2018-01-02T11:51:00',9.83205,9.83205,9.82613,9.82723,101.26,9.83363,9.83363,9.82782,9.82899,101.5,False
'2018-01-02T11:52:00',9.82723,9.82745,9.82307,9.82435,89.74,9.829,9.82903,9.82491,9.82619,91.87,False
'2018-01-02T11:53:00',9.82447,9.82447,9.82342,9.82377,35.5,9.82605,9.82605,9.82498,9.82535,34.5,False
'2018-01-02T11:54:00',9.82369,9.82426,9.82271,9.82271,79.37,9.82527,9.82584,9.82433,9.8244,79.0,True
'2018-01-02T11:55:00',9.82282,9.82586,9.82282,9.82543,67.0,9.8244,9.82755,9.8244,9.82712,68.37,False
'2018-01-02T11:56:00',9.82542,9.82542,9.82465,9.82518,56.5,9.82711,9.82715,9.82634,9.82667,57.0,False
'2018-01-02T11:57:00',9.82518,9.82539,9.82479,9.82512,56.0,9.82685,9.82692,9.82642,9.82665,53.0,True
'2018-01-02T11:58:00',9.82518,9.82535,9.82316,9.82391,101.5,9.82665,9.82704,9.82467,9.82549,101.0,False
'2018-01-02T11:59:00',9.82407,9.82407,9.8206,9.82144,115.22,9.82577,9.82577,9.82234,9.82313,118.96,False
'2018-01-02T12:00:00',9.82127,9.82137,9.81825,9.81921,109.0,9.82307,9.82307,9.82006,9.8209,109.83,False
'2018-01-02T12:01:00',9.81921,9.81933,9.81883,9.81922,37.0,9.82092,9.82107,9.82041,9.82072,37.5,True
'2018-01-02T12:02:00',9.8192,9.81947,9.81906,9.81947,30.5,9.82072,9.82098,9.82022,9.82098,30.0,False
'2018-01-02T12:03:00',9.81947,9.81947,9.81905,9.81916,12.5,9.82092,9.82092,9.82022,9.82045,12.0,False
'2018-01-02T12:04:00',9.81917,9.81917,9.81894,9.81894,14.0,9.82045,9.82064,9.82045,9.82063,14.0,False
'2018-01-02T12:05:00',9.81891,9.81904,9.81438,9.81681,98.02,9.8206,9.8207,9.8162,9.81842,98.5,False
'2018-01-02T12:06:00',9.81689,9.81695,9.81433,9.81665,146.2,9.81842,9.8185,9.81603,9.81823,111.5,True
'2018-01-02T12:07:00',9.81663,9.81796,9.81464,9.81612,98.15,9.81821,9.81954,9.81642,9.8178,88.0,True
'2018-01-02T12:08:00',9.8161,9.82177,9.8161,9.82156,94.5,9.8178,9.82361,9.81771,9.82336,95.24,True
'2018-01-02T12:09:00',9.82146,9.82281,9.8184,9.81988,121.5,9.82328,9.82461,9.8203,9.82178,123.98,False
'2018-01-02T12:10:00',9.81996,9.82205,9.8185,9.82188,105.5,9.82178,9.82388,9.82039,9.82368,103.5,False
'2018-01-02T12:11:00',9.82187,9.82187,9.82006,9.82062,47.0,9.82367,9.82367,9.82184,9.82242,45.37,True
'2018-01-02T12:12:00',9.82072,9.82399,9.81876,9.81929,125.5,9.82252,9.82574,9.82064,9.82098,125.73,False
'2018-01-02T12:13:00',9.81921,9.81927,9.81805,9.81875,85.0,9.82098,9.821,9.8198,9.82029,87.0,False
'2018-01-02T12:14:00',9.81875,9.81916,9.81462,9.81476,120.92,9.8203,9.82084,9.81636,9.81636,119.0,False
'2018-01-02T12:15:00',9.81488,9.81553,9.81487,9.81512,55.6,9.81646,9.817,9.81644,9.81656,56.5,True
'2018-01-02T12:16:00',9.81512,9.81578,9.81463,9.81569,60.0,9.81667,9.81736,9.81621,9.81727,60.5,True
'2018-01-02T12:17:00',9.8158,9.81903,9.8158,9.81773,38.0,9.81738,9.82061,9.81738,9.81943,37.0,False
'2018-01-02T12:18:00',9.81776,9.81778,9.8141,9.81574,81.0,9.81934,9.81936,9.81586,9.81746,83.0,True
'2018-01-02T12:19:00',9.81579,9.81853,9.81579,9.81691,55.5,9.81738,9.82024,9.81737,9.81849,55.0,False
'2018-01-02T12:20:00',9.81686,9.81686,9.81523,9.81615,49.0,9.81844,9.81847,9.81677,9.8178,49.5,True
'2018-01-02T12:21:00',9.81615,9.81714,9.8161,9.81668,64.5,9.81781,9.81879,9.81781,9.81825,64.0,False
'2018-01-02T12:22:00',9.81668,9.81695,9.81591,9.81603,42.0,9.81832,9.81851,9.8174,9.8174,42.5,True
'2018-01-02T12:23:00',9.81603,9.81863,9.81603,9.81838,58.5,9.81749,9.8205,9.81739,9.82009,59.1,True
'2018-01-02T12:24:00',9.81849,9.81935,9.81683,9.81763,63.5,9.82018,9.82104,9.81852,9.81932,64.0,True
'2018-01-02T12:25:00',9.81763,9.82033,9.81761,9.81924,65.0,9.81927,9.82201,9.81927,9.82093,66.5,True
'2018-01-02T12:26:00',9.8193,9.82171,9.8193,9.82062,64.75,9.82093,9.82326,9.82093,9.82214,63.0,False
'2018-01-02T12:27:00',9.82062,9.82169,9.82062,9.82141,40.0,9.82211,9.82301,9.82211,9.82296,40.5,True
'2018-01-02T12:28:00',9.82142,9.8218,9.82142,9.82178,55.5,9.82296,9.82331,9.82296,9.82331,55.0,True
'2018-01-02T12:29:00',9.8217,9.82304,9.82163,9.82289,33.5,9.82331,9.82473,9.82323,9.82458,33.5,True
'2018-01-02T12:30:00',9.82297,9.82389,9.82184,9.82195,54.5,9.82466,9.82558,9.82342,9.82351,53.12,False
'2018-01-02T12:31:00',9.822,9.82224,9.8217,9.82191,35.0,9.82351,9.82374,9.82319,9.82326,34.0,False
'2018-01-02T12:32:00',9.8219,9.82201,9.82166,9.82166,17.5,9.82326,9.8235,9.823,9.823,17.0,False
'2018-01-02T12:33:00',9.82166,9.82166,9.82088,9.82109,19.0,9.82302,9.82302,9.82239,9.82262,20.0,False
'2018-01-02T12:34:00',9.82094,9.82112,9.81622,9.81744,76.69,9.82262,9.82262,9.81809,9.81931,70.45,False
'2018-01-02T12:35:00',9.81744,9.81781,9.81542,9.81547,28.0,9.81932,9.81959,9.817,9.81705,28.0,False
'2018-01-02T12:36:00',9.81624,9.81694,9.81093,9.81093,157.37,9.81733,9.8186,9.81245,9.81256,160.25,False
'2018-01-02T12:37:00',9.81093,9.8112,9.81006,9.81015,45.0,9.81266,9.81274,9.81161,9.81171,45.0,True
'2018-01-02T12:38:00',9.81003,9.81192,9.81001,9.81191,34.5,9.81163,9.8135,9.81159,9.81349,35.0,True
'2018-01-02T12:39:00',9.81229,9.81442,9.81229,9.8142,25.0,9.81372,9.81622,9.81372,9.81574,25.0,False
'2018-01-02T12:40:00',9.81421,9.81424,9.8131,9.81323,40.67,9.81574,9.81582,9.81468,9.81483,41.0,False
'2018-01-02T12:41:00',9.81317,9.81318,9.81263,9.81263,17.0,9.81483,9.81483,9.81421,9.81421,17.0,False
'2018-01-02T12:42:00',9.81258,9.81281,9.81214,9.81274,33.5,9.81416,9.81448,9.81374,9.81434,33.0,True
'2018-01-02T12:43:00',9.81318,9.81506,9.81296,9.81484,46.2,9.81467,9.81675,9.81467,9.81629,39.5,True
'2018-01-02T12:44:00',9.81484,9.81998,9.81473,9.81949,109.86,9.81629,9.82181,9.81621,9.82107,84.22,False
'2018-01-02T12:45:00',9.81937,9.81949,9.81786,9.81801,58.18,9.82095,9.82107,9.81944,9.81959,42.0,True
'2018-01-02T12:46:00',9.81801,9.82025,9.81799,9.82014,59.51,9.81959,9.82174,9.81957,9.82159,44.5,False
'2018-01-02T12:47:00',9.82011,9.8202,9.81926,9.81926,46.73,9.82169,9.82178,9.82059,9.82059,38.0,True
'2018-01-02T12:48:00',9.81913,9.82216,9.81836,9.82207,82.22,9.82059,9.82375,9.81984,9.82365,79.5,True
'2018-01-02T12:49:00',9.82189,9.82594,9.82117,9.82448,138.92,9.82324,9.82753,9.82275,9.82632,128.0,True
'2018-01-02T12:50:00',9.82463,9.82712,9.82334,9.82698,84.51,9.82621,9.82877,9.8248,9.82874,75.1,False
'2018-01-02T12:51:00',9.8269,9.8269,9.82275,9.82464,138.23,9.82869,9.82869,9.82452,9.82622,110.12,False
'2018-01-02T12:52:00',9.82458,9.82526,9.82417,9.82526,42.5,9.82616,9.82664,9.82577,9.82657,43.5,True
'2018-01-02T12:53:00',9.82526,9.82765,9.82471,9.8274,62.5,9.82664,9.82937,9.82608,9.82898,62.6,True
'2018-01-02T12:54:00',9.82733,9.8283,9.8252,9.82781,66.0,9.82887,9.82985,9.82702,9.82931,65.87,False
'2018-01-02T12:55:00',9.82789,9.82789,9.82759,9.82771,38.5,9.82931,9.82941,9.82917,9.82929,38.0,True
'2018-01-02T12:56:00',9.82775,9.83082,9.82753,9.83055,59.0,9.82929,9.83238,9.82904,9.83214,61.47,True
'2018-01-02T12:57:00',9.83047,9.83249,9.82778,9.82834,93.49,9.83214,9.83408,9.82966,9.82993,92.04,False
'2018-01-02T12:58:00',9.82833,9.83038,9.82826,9.82927,89.0,9.82993,9.83197,9.82991,9.83086,88.0,True
'2018-01-02T12:59:00',9.82926,9.83047,9.8292,9.8304,61.0,9.83086,9.83216,9.83086,9.83209,60.0,True
'2018-01-02T13:00:00',9.83036,9.83068,9.8287,9.82986,64.0,9.83205,9.83237,9.8303,9.83144,64.42,False
'2018-01-02T13:01:00',9.82999,9.83034,9.82903,9.82947,60.0,9.83144,9.83191,9.83061,9.8311,60.0,False
'2018-01-02T13:02:00',9.82952,9.82953,9.8276,9.82934,49.5,9.8311,9.83117,9.82924,9.83111,49.0,True
'2018-01-02T13:03:00',9.82953,9.83051,9.82906,9.82906,34.0,9.83111,9.83206,9.83052,9.83064,33.5,False
'2018-01-02T13:04:00',9.82928,9.83025,9.82709,9.82768,79.5,9.83064,9.83171,9.82883,9.82937,79.0,False
'2018-01-02T13:05:00',9.82776,9.83009,9.82776,9.82898,54.5,9.82937,9.83178,9.82937,9.83063,53.0,False
'2018-01-02T13:06:00',9.82894,9.82894,9.82585,9.82736,82.0,9.83063,9.83063,9.82754,9.82905,97.17,True
'2018-01-02T13:07:00',9.82714,9.82956,9.82651,9.82956,49.5,9.82878,9.83114,9.8282,9.83114,53.56,True
'2018-01-02T13:08:00',9.82967,9.83069,9.8293,9.83005,51.5,9.83125,9.83217,9.83104,9.83163,51.0,False
'2018-01-02T13:09:00',9.83009,9.83055,9.8299,9.83011,30.5,9.83163,9.83205,9.83148,9.83165,30.0,False
'2018-01-02T13:10:00',9.83013,9.83013,9.82839,9.82839,23.0,9.83171,9.83171,9.82997,9.82997,23.0,False
'2018-01-02T13:11:00',9.82841,9.82841,9.82753,9.82785,12.0,9.82999,9.82999,9.82913,9.82943,12.0,False
'2018-01-02T13:12:00',9.82775,9.82777,9.82771,9.82771,7.0,9.82935,9.82935,9.82929,9.82929,7.0,True
'2018-01-02T13:13:00',9.82776,9.82823,9.82738,9.82823,33.5,9.82934,9.82962,9.82896,9.82962,33.0,True
'2018-01-02T13:14:00',9.82823,9.82839,9.8239,9.82464,71.5,9.82958,9.82997,9.82574,9.82645,71.0,False
'2018-01-02T13:15:00',9.82464,9.82464,9.82253,9.8233,91.67,9.82623,9.82623,9.82422,9.82488,87.0,False
'2018-01-02T13:16:00',9.82327,9.8238,9.82241,9.8238,49.5,9.82485,9.82541,9.82399,9.82538,49.0,True
'2018-01-02T13:17:00',9.82379,9.82403,9.82301,9.82322,29.5,9.82537,9.82568,9.82459,9.82477,29.37,True
'2018-01-02T13:18:00',9.82326,9.82895,9.82326,9.82673,108.5,9.8248,9.83077,9.8248,9.82814,111.73,False
'2018-01-02T13:19:00',9.82673,9.82677,9.82643,9.82677,32.0,9.8282,9.82833,9.82812,9.82833,32.5,True
'2018-01-02T13:20:00',9.82677,9.82679,9.82553,9.82569,59.0,9.82831,9.82831,9.82686,9.82686,59.5,False
'2018-01-02T13:21:00',9.82569,9.82569,9.82464,9.82494,48.5,9.82697,9.82707,9.82605,9.82626,48.0,True
'2018-01-02T13:22:00',9.82496,9.82708,9.82496,9.82699,54.2,9.82626,9.82879,9.82604,9.82834,56.0,False
'2018-01-02T13:23:00',9.82699,9.82699,9.8267,9.8267,2.0,9.82832,9.82832,9.82832,9.82832,2.0,True
'2018-01-02T13:24:00',9.82671,9.82865,9.82665,9.82859,38.0,9.82832,9.83023,9.82824,9.83012,37.14,True
'2018-01-02T13:25:00',9.82874,9.83059,9.82874,9.83037,60.0,9.83012,9.83212,9.83012,9.83179,74.35,False
'2018-01-02T13:26:00',9.83046,9.83046,9.83046,9.83046,17.0,9.83179,9.8319,9.83154,9.83179,17.0,True
'2018-01-02T13:27:00',9.83027,9.83091,9.83022,9.83071,36.0,9.83179,9.83226,9.83138,9.83215,36.0,True
'2018-01-02T13:28:00',9.83071,9.83094,9.83071,9.83094,13.0,9.83222,9.83237,9.83222,9.83233,13.0,False
'2018-01-02T13:29:00',9.83077,9.8309,9.82921,9.83005,41.0,9.83233,9.83233,9.83079,9.83155,41.0,False
'2018-01-02T13:30:00',9.83022,9.83059,9.8291,9.83055,69.5,9.83155,9.83204,9.83068,9.83204,71.0,True
'2018-01-02T13:31:00',9.83064,9.83072,9.83062,9.83064,10.0,9.83204,9.83227,9.83204,9.83215,10.0,True
'2018-01-02T13:32:00',9.83064,9.83076,9.83058,9.83061,44.5,9.83223,9.83225,9.83208,9.83215,43.0,False
'2018-01-02T13:33:00',9.83061,9.83071,9.83042,9.8305,16.0,9.83213,9.83226,9.83206,9.83208,16.0,False
'2018-01-02T13:34:00',9.8303,9.83047,9.82886,9.82886,40.0,9.83211,9.83211,9.83044,9.83044,39.0,True
'2018-01-02T13:35:00',9.83044,9.83271,9.83035,9.83249,70.75,9.83107,9.83429,9.83107,9.83407,69.5,False
'2018-01-02T13:36:00',9.83235,9.83242,9.83193,9.83207,23.0,9.83393,9.834,9.83351,9.83365,24.0,True
'2018-01-02T13:37:00',9.83216,9.83431,9.83213,9.83371,33.0,9.83365,9.83589,9.83363,9.83529,33.0,False
'2018-01-02T13:38:00',9.83365,9.83372,9.83178,9.8319,32.5,9.83523,9.8353,9.83327,9.8334,32.0,True
'2018-01-02T13:39:00',9.83176,9.8347,9.83174,9.8347,53.5,9.83321,9.83623,9.8332,9.83623,53.87,True
'2018-01-02T13:40:00',9.8347,9.83595,9.8347,9.83594,21.5,9.83628,9.83753,9.83628,9.83752,21.0,False
'2018-01-02T13:41:00',9.83594,9.83594,9.83444,9.83484,25.5,9.83754,9.83754,9.83593,9.83625,26.48,False
'2018-01-02T13:42:00',9.83494,9.83494,9.83303,9.83391,61.0,9.83626,9.83626,9.83454,9.8353,60.74,False
'2018-01-02T13:43:00',9.83391,9.83402,9.83316,9.83333,57.0,9.83528,9.83548,9.83454,9.83476,57.0,True
'2018-01-02T13:44:00',9.83333,9.83451,9.83333,9.83428,61.5,9.83475,9.83605,9.83475,9.83567,61.5,True
'2018-01-02T13:45:00',9.83428,9.83487,9.83351,9.83388,37.0,9.83566,9.83636,9.83501,9.83515,37.0,False
'2018-01-02T13:46:00',9.83388,9.83388,9.83087,9.83099,91.5,9.83503,9.83524,9.83245,9.83278,91.37,False
'2018-01-02T13:47:00',9.83104,9.83124,9.83024,9.83035,29.0,9.83264,9.83282,9.83182,9.83193,29.0,False
'2018-01-02T13:48:00',9.83033,9.83085,9.83032,9.83075,49.5,9.83191,9.83243,9.83191,9.83233,49.5,True
'2018-01-02T13:49:00',9.83078,9.83126,9.83043,9.83126,40.5,9.83233,9.8328,9.83198,9.83246,40.0,True
'2018-01-02T13:50:00',9.83126,9.83338,9.83088,9.83338,44.5,9.83241,9.83496,9.83241,9.83496,44.0,False
'2018-01-02T13:51:00',9.83328,9.83328,9.83034,9.83043,59.5,9.83486,9.83486,9.8316,9.83183,61.4,False
'2018-01-02T13:52:00',9.83043,9.83072,9.82755,9.82761,140.0,9.83207,9.83243,9.82945,9.82945,157.65,False
'2018-01-02T13:53:00',9.82757,9.82789,9.82751,9.82764,37.0,9.82945,9.82973,9.82934,9.82954,36.0,False
'2018-01-02T13:54:00',9.82771,9.82777,9.82731,9.82746,58.5,9.82954,9.82963,9.8292,9.82928,56.0,True
'2018-01-02T13:55:00',9.82751,9.82846,9.82751,9.82794,89.95,9.82928,9.83013,9.8292,9.82929,77.5,True
'2018-01-02T13:56:00',9.82794,9.82871,9.82768,9.82769,115.65,9.82937,9.83022,9.82901,9.82927,88.0,False
'2018-01-02T13:57:00',9.82769,9.82769,9.82496,9.82535,121.4,9.82918,9.82918,9.82656,9.82693,99.5,False
'2018-01-02T13:58:00',9.82525,9.82616,9.82514,9.82616,125.75,9.82683,9.8277,9.82671,9.82765,87.0,True
'2018-01-02T13:59:00',9.82616,9.82616,9.82592,9.82616,118.9,9.82765,9.82773,9.82746,9.8277,85.0,True
'2018-01-02T14:00:00',9.82616,9.82736,9.82616,9.82736,105.05,9.8277,9.82894,9.82768,9.82894,71.5,True
'2018-01-02T14:01:00',9.82736,9.82852,9.82736,9.82793,153.6,9.82894,9.82999,9.82894,9.82951,108.0,True
'2018-01-02T14:02:00',9.82793,9.82968,9.82793,9.82864,122.5,9.82951,9.83126,9.82951,9.8301,96.24,False
'2018-01-02T14:03:00',9.82864,9.82864,9.82831,9.82864,37.0,9.83029,9.83029,9.83001,9.83001,39.6,False
'2018-01-02T14:04:00',9.82834,9.82864,9.82621,9.82654,60.0,9.82992,9.83001,9.82779,9.82812,60.37,False
'2018-01-02T14:05:00',9.8265,9.82663,9.82472,9.82509,35.0,9.82808,9.82824,9.8263,9.82667,35.0,True
'2018-01-02T14:06:00',9.8251,9.82811,9.8251,9.82765,34.0,9.82668,9.82985,9.82666,9.82923,34.5,False
'2018-01-02T14:07:00',9.82771,9.82772,9.82593,9.82594,40.0,9.82931,9.82931,9.82751,9.82752,40.0,False
'2018-01-02T14:08:00',9.82595,9.82609,9.82535,9.82609,26.0,9.82753,9.82768,9.82693,9.82768,26.5,True
'2018-01-02T14:09:00',9.82609,9.8272,9.82563,9.8272,42.0,9.82764,9.82878,9.82721,9.82878,42.0,True
'2018-01-02T14:10:00',9.8271,9.83398,9.82696,9.8339,98.0,9.82868,9.83543,9.82854,9.83543,96.0,True
'2018-01-02T14:11:00',9.8339,9.83409,9.8338,9.83394,40.0,9.83544,9.83544,9.8352,9.83533,58.53,False
'2018-01-02T14:12:00',9.83393,9.83407,9.83366,9.8337,34.0,9.83533,9.83534,9.83519,9.83526,54.41,False
'2018-01-02T14:13:00',9.83378,9.83378,9.83263,9.83279,46.0,9.83523,9.83523,9.83421,9.83437,57.04,False
'2018-01-02T14:14:00',9.83276,9.8328,9.82707,9.82761,56.0,9.83434,9.83434,9.82878,9.82919,76.55,False
'2018-01-02T14:15:00',9.82762,9.8285,9.82752,9.82819,52.5,9.8292,9.82999,9.8291,9.82977,50.0,False
'2018-01-02T14:16:00',9.82821,9.82821,9.82644,9.82656,37.5,9.82981,9.82981,9.82799,9.82809,37.5,False
'2018-01-02T14:17:00',9.82656,9.82727,9.82274,9.8267,113.0,9.828,9.82927,9.82446,9.82867,113.5,True
'2018-01-02T14:18:00',9.82681,9.83066,9.8264,9.82803,169.69,9.82867,9.83257,9.82829,9.82988,174.77,False
'2018-01-02T14:19:00',9.82806,9.82896,9.82761,9.82872,74.0,9.82996,9.83014,9.82934,9.83002,79.3,True
'2018-01-02T14:20:00',9.82881,9.83428,9.82881,9.8335,137.5,9.83002,9.83559,9.83002,9.8353,157.02,False
'2018-01-02T14:21:00',9.83325,9.83378,9.83325,9.83347,20.0,9.83505,9.83558,9.83505,9.83527,20.86,True
'2018-01-02T14:22:00',9.83346,9.834,9.83343,9.83376,30.5,9.83526,9.83551,9.83504,9.83536,31.74,False
'2018-01-02T14:23:00',9.83368,9.83376,9.83266,9.83301,81.5,9.83536,9.83538,9.83409,9.83457,81.35,False
'2018-01-02T14:24:00',9.83302,9.83325,9.83301,9.83325,34.0,9.8346,9.83493,9.83457,9.83493,37.7,True
'2018-01-02T14:25:00',9.83328,9.83357,9.83308,9.8334,33.0,9.83493,9.8352,9.83447,9.83469,33.0,False
'2018-01-02T14:26:00',9.8334,9.83347,9.83323,9.83328,14.0,9.83509,9.83509,9.83469,9.83469,14.0,False
'2018-01-02T14:27:00',9.83325,9.83325,9.83202,9.83202,36.0,9.83469,9.83469,9.8336,9.8336,35.0,False
'2018-01-02T14:28:00',9.83195,9.83195,9.83084,9.83086,41.0,9.83353,9.83353,9.83247,9.83247,41.5,False
'2018-01-02T14:29:00',9.83087,9.83122,9.82947,9.82951,24.5,9.83247,9.83276,9.83118,9.83118,24.0,False
'2018-01-02T14:30:00',9.82955,9.82956,9.82918,9.82922,25.5,9.83124,9.83133,9.83087,9.83091,25.5,False
'2018-01-02T14:31:00',9.82922,9.82922,9.82845,9.82883,30.0,9.83093,9.83093,9.82995,9.83039,30.0,True
'2018-01-02T14:32:00',9.82893,9.82977,9.82878,9.82888,29.67,9.83039,9.83131,9.83036,9.83043,29.5,False
'2018-01-02T14:33:00',9.82887,9.82912,9.82877,9.829,14.5,9.83043,9.83069,9.83039,9.83063,14.0,True
'2018-01-02T14:34:00',9.82905,9.82981,9.82872,9.82937,27.0,9.83063,9.83129,9.83016,9.83093,28.25,True
'2018-01-02T14:35:00',9.82964,9.82999,9.82938,9.82987,47.0,9.83093,9.83144,9.83093,9.83144,46.0,True
'2018-01-02T14:36:00',9.82981,9.83054,9.82974,9.83051,66.0,9.83144,9.83217,9.83133,9.83206,64.0,True
'2018-01-02T14:37:00',9.83054,9.83262,9.83051,9.83257,67.0,9.83206,9.83431,9.83206,9.83426,68.0,True
'2018-01-02T14:38:00',9.83245,9.83272,9.8318,9.83202,47.0,9.83414,9.83441,9.83347,9.83386,47.0,True
'2018-01-02T14:39:00',9.83219,9.83322,9.83219,9.83319,45.0,9.83388,9.83484,9.83388,9.83484,47.55,True
'2018-01-02T14:40:00',9.83321,9.83711,9.83314,9.83613,107.1,9.83484,9.83901,9.83481,9.83782,117.3,False
'2018-01-02T14:41:00',9.83618,9.83663,9.83581,9.83605,44.5,9.83782,9.83821,9.83751,9.83773,48.65,True
'2018-01-02T14:42:00',9.83595,9.83799,9.83558,9.83792,60.3,9.83763,9.83969,9.83734,9.83961,61.75,False
'2018-01-02T14:43:00',9.83791,9.83791,9.83695,9.8372,40.0,9.8396,9.8396,9.83866,9.83871,41.0,False
'2018-01-02T14:44:00',9.8372,9.83743,9.83708,9.83742,31.5,9.83879,9.839,9.83854,9.83886,32.0,False
'2018-01-02T14:45:00',9.83742,9.83742,9.83647,9.83707,31.0,9.83876,9.83887,9.83808,9.8387,31.45,True
'2018-01-02T14:46:00',9.83707,9.83753,9.83609,9.83625,24.0,9.83871,9.83922,9.83778,9.83778,23.7,True
'2018-01-02T14:47:00',9.83625,9.83776,9.83625,9.83776,58.0,9.83768,9.83938,9.83768,9.83912,58.45,True
'2018-01-02T14:48:00',9.83776,9.83801,9.83734,9.83779,54.0,9.83921,9.83931,9.83887,9.83916,56.0,False
'2018-01-02T14:49:00',9.83779,9.83779,9.837,9.83779,58.0,9.83924,9.8393,9.83856,9.83893,59.15,False
'2018-01-02T14:50:00',9.83779,9.83779,9.83538,9.83538,93.0,9.83901,9.83901,9.83693,9.83693,94.4,False
'2018-01-02T14:51:00',9.83536,9.83536,9.83085,9.83085,75.0,9.83693,9.83695,9.83254,9.83254,75.95,False
'2018-01-02T14:52:00',9.83096,9.83306,9.83096,9.8329,30.5,9.83265,9.83475,9.83265,9.83448,30.0,False
'2018-01-02T14:53:00',9.8329,9.8329,9.83203,9.83228,38.0,9.83459,9.83459,9.83372,9.83397,39.5,True
'2018-01-02T14:54:00',9.83229,9.83351,9.83215,9.83338,68.14,9.83398,9.83535,9.83384,9.83506,62.0,True
'2018-01-02T14:55:00',9.83338,9.83412,9.83272,9.83329,33.5,9.83505,9.83581,9.83461,9.83487,34.0,False
'2018-01-02T14:56:00',9.83332,9.83369,9.83219,9.83291,56.0,9.8349,9.8349,9.83377,9.83459,56.25,False
'2018-01-02T14:57:00',9.8328,9.83337,9.8328,9.83289,28.0,9.83459,9.83495,9.83438,9.83438,28.0,False
'2018-01-02T14:58:00',9.83289,9.83314,9.83282,9.8329,29.5,9.83437,9.83478,9.83435,9.83435,29.5,True
'2018-01-02T14:59:00',9.8329,9.83366,9.83288,9.83296,58.0,9.83437,9.83502,9.83435,9.83446,56.5,False
'2018-01-02T15:00:00',9.83319,9.83341,9.83282,9.83316,67.5,9.83446,9.83496,9.83443,9.83474,68.5,True
'2018-01-02T15:01:00',9.83316,9.83427,9.83288,9.83393,56.0,9.83453,9.83587,9.83453,9.83548,55.0,True
'2018-01-02T15:02:00',9.83401,9.83488,9.83392,9.83441,46.5,9.83561,9.83657,9.83549,9.83575,48.5,False
'2018-01-02T15:03:00',9.83441,9.83469,9.83418,9.83464,38.0,9.83577,9.83621,9.83569,9.83608,39.0,True
'2018-01-02T15:04:00',9.83464,9.8378,9.83449,9.83628,77.0,9.83616,9.83938,9.836,9.83797,77.0,True
'2018-01-02T15:05:00',9.8362,9.83859,9.83617,9.83822,91.5,9.83797,9.84019,9.83797,9.83985,91.0,False
'2018-01-02T15:06:00',9.83813,9.83823,9.83631,9.8364,86.75,9.83985,9.83985,9.83804,9.8383,84.0,False
'2018-01-02T15:07:00',9.8365,9.83668,9.83244,9.8337,62.0,9.8382,9.8382,9.83434,9.8356,64.5,False
'2018-01-02T15:08:00',9.83362,9.83367,9.83234,9.83276,96.0,9.83551,9.83551,9.83394,9.83445,97.5,False
'2018-01-02T15:09:00',9.83279,9.83325,9.83276,9.83322,29.0,9.83445,9.83505,9.83445,9.83474,29.0,True
'2018-01-02T15:10:00',9.83322,9.83353,9.8331,9.83353,14.0,9.83471,9.83488,9.83463,9.83469,14.0,False
'2018-01-02T15:11:00',9.83353,9.83353,9.83295,9.83331,22.0,9.8347,9.8347,9.83442,9.83454,22.0,True
'2018-01-02T15:12:00',9.83331,9.83353,9.83307,9.83331,52.0,9.83447,9.83479,9.83433,9.83468,52.5,True
'2018-01-02T15:13:00',9.83331,9.83428,9.83331,9.83391,77.0,9.83459,9.8357,9.83441,9.83533,78.5,True
'2018-01-02T15:14:00',9.83401,9.83432,9.83344,9.83366,66.5,9.83559,9.83587,9.83501,9.83517,66.5,False
'2018-01-02T15:15:00',9.83366,9.83366,9.83263,9.83266,38.18,9.83523,9.83526,9.83412,9.83419,39.5,False
'2018-01-02T15:16:00',9.83266,9.83366,9.83251,9.83344,71.5,9.8342,9.83504,9.83409,9.83472,74.0,False
'2018-01-02T15:17:00',9.83344,9.83344,9.83288,9.83293,35.5,9.83467,9.83479,9.83437,9.83438,35.0,False
'2018-01-02T15:18:00',9.83293,9.83314,9.83201,9.83201,38.5,9.83442,9.83461,9.83359,9.83359,37.0,False
'2018-01-02T15:19:00',9.83202,9.83219,9.83078,9.83083,54.0,9.8336,9.83381,9.83223,9.83223,54.0,True
'2018-01-02T15:20:00',9.83083,9.83243,9.83038,9.83227,106.0,9.83221,9.83417,9.83196,9.83387,107.0,False
'2018-01-02T15:21:00',9.83219,9.83234,9.82976,9.82989,69.0,9.83372,9.83391,9.83134,9.83146,69.0,False
'2018-01-02T15:22:00',9.8299,9.83123,9.8299,9.83123,44.0,9.83146,9.8327,9.83146,9.83263,44.0,False
'2018-01-02T15:23:00',9.83123,9.83123,9.83032,9.83042,11.0,9.83254,9.83254,9.83188,9.83188,11.0,False
'2018-01-02T15:24:00',9.83049,9.83094,9.83012,9.83088,23.0,9.83188,9.83251,9.83163,9.83234,23.0,False
'2018-01-02T15:25:00',9.83088,9.83088,9.82977,9.82983,27.5,9.83216,9.83216,9.83093,9.83093,27.0,False
'2018-01-02T15:26:00',9.82982,9.82982,9.82927,9.82927,30.0,9.83093,9.83093,9.83047,9.83047,30.0,False
'2018-01-02T15:27:00',9.82926,9.82937,9.82893,9.82932,42.0,9.83047,9.83098,9.83047,9.8308,41.87,True
'2018-01-02T15:28:00',9.82933,9.82977,9.82892,9.82931,39.6,9.8308,9.8311,9.83038,9.8308,39.5,False
'2018-01-02T15:29:00',9.82922,9.82966,9.8292,9.82955,26.0,9.8308,9.83104,9.83078,9.83101,26.0,True
'2018-01-02T15:30:00',9.82958,9.83179,9.82901,9.83179,75.0,9.83101,9.83346,9.83062,9.83339,75.0,True
'2018-01-02T15:31:00',9.83192,9.83227,9.83126,9.83227,40.5,9.8335,9.83386,9.83284,9.83375,40.0,True
'2018-01-02T15:32:00',9.83217,9.83592,9.83203,9.83592,61.0,9.83375,9.8375,9.83361,9.8375,61.5,True
'2018-01-02T15:33:00',9.83597,9.83832,9.83597,9.83826,43.0,9.83755,9.8399,9.83755,9.83982,43.0,True
'2018-01-02T15:34:00',9.83822,9.83967,9.83794,9.83967,56.0,9.8398,9.84125,9.83963,9.84125,56.0,True
'2018-01-02T15:35:00',9.83955,9.84041,9.83815,9.83815,64.0,9.84113,9.84199,9.83968,9.83979,64.0,False
'2018-01-02T15:36:00',9.83815,9.83876,9.83812,9.83871,87.0,9.83984,9.84056,9.83972,9.84033,86.0,True
'2018-01-02T15:37:00',9.83843,9.83903,9.83838,9.83862,61.5,9.84033,9.84046,9.84002,9.84025,60.5,True
'2018-01-02T15:38:00',9.83861,9.83937,9.83229,9.8323,98.5,9.84025,9.84078,9.83422,9.83422,99.0,False
'2018-01-02T15:39:00',9.83221,9.83253,9.83181,9.83181,54.84,9.83422,9.83425,9.83348,9.83348,60.19,False
'2018-01-02T15:40:00',9.83172,9.83191,9.82995,9.82995,81.0,9.83348,9.83375,9.83167,9.83167,96.03,True
'2018-01-02T15:41:00',9.82995,9.83271,9.82984,9.83253,90.5,9.83167,9.83442,9.83143,9.83432,111.63,True
'2018-01-02T15:42:00',9.83253,9.83484,9.83242,9.83409,70.0,9.83425,9.8365,9.83425,9.83585,70.0,True
'2018-01-02T15:43:00',9.83429,9.83496,9.83429,9.83496,39.5,9.83585,9.83662,9.83585,9.83662,39.0,True
'2018-01-02T15:44:00',9.83495,9.83589,9.83487,9.83532,50.0,9.83662,9.83779,9.83658,9.83704,50.6,False
'2018-01-02T15:45:00',9.83532,9.83555,9.83504,9.83504,32.5,9.8369,9.83714,9.83672,9.83672,32.0,False
'2018-01-02T15:46:00',9.83504,9.83504,9.83434,9.83434,34.5,9.83671,9.83671,9.83595,9.83596,34.5,True
'2018-01-02T15:47:00',9.83434,9.8356,9.83367,9.83398,91.5,9.83602,9.83729,9.83514,9.83564,91.5,True
'2018-01-02T15:48:00',9.83406,9.83668,9.83406,9.83667,70.0,9.83568,9.83826,9.83557,9.83826,68.0,True
'2018-01-02T15:49:00',9.83668,9.83744,9.83566,9.83727,65.5,9.83826,9.83912,9.83711,9.83896,63.5,True
'2018-01-02T15:50:00',9.83748,9.83832,9.83219,9.83331,112.05,9.83917,9.83999,9.83409,9.835,112.1,False
'2018-01-02T15:51:00',9.8332,9.83521,9.83219,9.83462,56.5,9.83491,9.83679,9.83388,9.8362,56.92,True
'2018-01-02T15:52:00',9.83459,9.83747,9.83418,9.83502,52.5,9.83619,9.83905,9.83588,9.83675,52.0,False
'2018-01-02T15:53:00',9.8349,9.8351,9.83258,9.83332,81.0,9.83666,9.83683,9.83416,9.8349,82.5,False
'2018-01-02T15:54:00',9.83308,9.83368,9.83206,9.83316,96.0,9.83466,9.83526,9.83364,9.83478,96.0,False
'2018-01-02T15:55:00',9.83317,9.83348,9.83297,9.8334,59.0,9.83475,9.83506,9.83451,9.83498,58.0,True
'2018-01-02T15:56:00',9.8334,9.83579,9.83316,9.83456,53.0,9.83502,9.83737,9.83474,9.83614,53.0,False
'2018-01-02T15:57:00',9.83451,9.83578,9.83451,9.83566,55.0,9.83609,9.83736,9.83609,9.83724,55.5,True
'2018-01-02T15:58:00',9.83561,9.8364,9.83509,9.83606,52.0,9.83719,9.83788,9.83671,9.83766,52.0,True
'2018-01-02T15:59:00',9.83606,9.83753,9.83546,9.83624,75.0,9.83759,9.83911,9.83704,9.83776,74.5,False
'2018-01-02T16:00:00',9.8362,9.8362,9.83388,9.83499,67.0,9.83776,9.83779,9.83558,9.83657,68.0,True
'2018-01-02T16:01:00',9.83505,9.83639,9.83499,9.83638,65.5,9.83665,9.83796,9.83665,9.83734,63.0,True
'2018-01-02T16:02:00',9.83631,9.83689,9.83571,9.83588,82.0,9.83734,9.8384,9.83691,9.83738,80.0,False
'2018-01-02T16:03:00',9.83602,9.83615,9.83523,9.83534,65.5,9.83738,9.83738,9.83663,9.83686,68.59,False
'2018-01-02T16:04:00',9.83531,9.83551,9.83454,9.83523,70.0,9.83686,9.83686,9.83608,9.83666,75.17,True
'2018-01-02T16:05:00',9.83532,9.83576,9.83399,9.83552,96.5,9.83689,9.83734,9.83557,9.8371,98.98,True
'2018-01-02T16:06:00',9.83553,9.83754,9.83553,9.83726,41.0,9.83713,9.83912,9.83713,9.83884,41.0,True
'2018-01-02T16:07:00',9.83714,9.84029,9.83714,9.84028,50.5,9.83875,9.84187,9.83875,9.84186,50.0,True
'2018-01-02T16:08:00',9.84017,9.84085,9.84002,9.84014,67.0,9.84175,9.84236,9.84174,9.84183,68.09,False
'2018-01-02T16:09:00',9.84015,9.8406,9.83776,9.83934,87.0,9.84184,9.84222,9.83934,9.84092,94.64,False
'2018-01-02T16:10:00',9.83938,9.84035,9.83929,9.84024,140.5,9.84098,9.84193,9.84072,9.84182,170.9,False
'2018-01-02T16:11:00',9.84024,9.84024,9.83844,9.83888,172.5,9.84182,9.84182,9.84002,9.84007,217.49,False
'2018-01-02T16:12:00',9.83891,9.83891,9.83862,9.83862,17.0,9.84007,9.84007,9.83952,9.83952,17.0,False
'2018-01-02T16:13:00',9.83863,9.83863,9.83611,9.83611,45.0,9.83952,9.83952,9.83754,9.83754,45.0,False
'2018-01-02T16:14:00',9.83622,9.8363,9.83614,9.83627,27.5,9.83754,9.83784,9.83754,9.8377,27.0,False
'2018-01-02T16:15:00',9.83622,9.83622,9.83543,9.83581,52.0,9.8377,9.8377,9.83707,9.83736,50.0,False
'2018-01-02T16:16:00',9.83575,9.83575,9.8335,9.83364,121.5,9.83736,9.83736,9.83533,9.83544,122.5,False
'2018-01-02T16:17:00',9.83365,9.83398,9.83355,9.8337,37.1,9.83545,9.83574,9.8353,9.83538,37.0,False
'2018-01-02T16:18:00',9.83373,9.8339,9.83358,9.83369,56.85,9.83538,9.83552,9.83535,9.83536,58.0,True
'2018-01-02T16:19:00',9.83368,9.83399,9.83347,9.83357,72.5,9.83534,9.83566,9.83517,9.83517,74.0,True
'2018-01-02T16:20:00',9.83357,9.83586,9.83332,9.83535,122.0,9.83525,9.83741,9.835,9.837,123.0,True
'2018-01-02T16:21:00',9.83536,9.83586,9.83497,9.83575,88.0,9.83694,9.83755,9.83671,9.83734,88.5,True
'2018-01-02T16:22:00',9.83575,9.83676,9.83544,9.83647,81.5,9.83732,9.83833,9.8372,9.83811,80.0,True
'2018-01-02T16:23:00',9.83647,9.83698,9.83583,9.83685,69.0,9.83815,9.83862,9.83755,9.83862,68.5,True
'2018-01-02T16:24:00',9.83692,9.8386,9.83691,9.83849,54.35,9.83862,9.84035,9.83862,9.84009,53.0,True
'2018-01-02T16:25:00',9.83857,9.83987,9.83831,9.83959,44.1,9.84036,9.84156,9.84008,9.84136,43.5,True
'2018-01-02T16:26:00',9.83953,9.84154,9.83953,9.84144,56.1,9.84122,9.8431,9.84122,9.84307,56.5,False
'2018-01-02T16:27:00',9.84142,9.84151,9.84075,9.84142,50.0,9.84306,9.84311,9.84234,9.84295,48.0,True
'2018-01-02T16:28:00',9.84131,9.84317,9.84052,9.84186,139.47,9.84295,9.84486,9.84222,9.84355,138.5,True
'2018-01-02T16:29:00',9.84186,9.84454,9.84111,9.84454,100.84,9.84355,9.84623,9.84275,9.84623,98.0,True
'2018-01-02T16:30:00',9.84444,9.84682,9.84393,9.84666,222.87,9.84613,9.84858,9.84565,9.84824,229.25,True
'2018-01-02T16:31:00',9.84667,9.84747,9.84581,9.84627,110.0,9.84824,9.84905,9.84739,9.84785,110.5,False
'2018-01-02T16:32:00',9.84627,9.84627,9.84478,9.84547,58.0,9.84784,9.84784,9.84651,9.84705,58.0,False
'2018-01-02T16:33:00',9.84536,9.84568,9.83905,9.83914,158.04,9.84694,9.84723,9.84089,9.84099,151.5,False
'2018-01-02T16:34:00',9.8392,9.84019,9.83914,9.83967,56.0,9.8411,9.84177,9.841,9.84119,58.5,False
'2018-01-02T16:35:00',9.83967,9.8397,9.83714,9.83889,64.5,9.84118,9.84118,9.8388,9.84061,65.5,True
'2018-01-02T16:36:00',9.83903,9.83968,9.83884,9.83948,34.0,9.84063,9.84126,9.84055,9.84103,34.0,True
'2018-01-02T16:37:00',9.8394,9.84012,9.83938,9.83987,69.5,9.84096,9.8417,9.8408,9.84154,69.0,True
'2018-01-02T16:38:00',9.83997,9.84015,9.83963,9.83988,35.5,9.84154,9.84177,9.84108,9.84154,35.0,True
'2018-01-02T16:39:00',9.83988,9.84446,9.83971,9.84327,98.8,9.84147,9.84617,9.84137,9.84485,98.0,False
'2018-01-02T16:40:00',9.8433,9.8434,9.84307,9.84325,14.0,9.84488,9.84498,9.84478,9.84483,14.0,True
'2018-01-02T16:41:00',9.84327,9.84679,9.84327,9.84513,96.5,9.84483,9.84851,9.84483,9.84692,96.0,True
'2018-01-02T16:42:00',9.84519,9.8481,9.84518,9.84798,80.5,9.84692,9.84968,9.84692,9.84956,83.0,True
'2018-01-02T16:43:00',9.84788,9.84849,9.84733,9.84848,56.5,9.84946,9.85006,9.849,9.85002,56.0,True
'2018-01-02T16:44:00',9.84848,9.85209,9.84819,9.85187,56.0,9.84999,9.85373,9.84972,9.85345,55.5,True
'2018-01-02T16:45:00',9.85186,9.85375,9.85168,9.85368,61.5,9.85344,9.85532,9.85326,9.85519,61.5,True
'2018-01-02T16:46:00',9.8536,9.85474,9.85328,9.8533,56.5,9.85519,9.85639,9.85496,9.85511,56.5,False
'2018-01-02T16:47:00',9.8533,9.8533,9.85083,9.85083,58.0,9.85506,9.85506,9.85246,9.85246,58.5,False
'2018-01-02T16:48:00',9.85083,9.85247,9.85083,9.85247,59.25,9.85247,9.85416,9.85246,9.85416,57.5,True
'2018-01-02T16:49:00',9.85249,9.85274,9.85019,9.85057,138.0,9.85416,9.85443,9.85184,9.85226,140.0,False
'2018-01-02T16:50:00',9.85109,9.85166,9.8504,9.85122,56.37,9.85277,9.85324,9.85198,9.8528,55.5,False
'2018-01-02T16:51:00',9.85112,9.85131,9.84951,9.85046,80.0,9.8527,9.8529,9.85109,9.85207,81.0,False
'2018-01-02T16:52:00',9.85044,9.85089,9.85016,9.85041,40.0,9.85212,9.85244,9.85162,9.85184,41.61,False
'2018-01-02T16:53:00',9.85041,9.85056,9.84908,9.84933,84.0,9.85199,9.85212,9.85056,9.85084,100.33,False
'2018-01-02T16:54:00',9.84933,9.84943,9.84666,9.84697,94.5,9.85091,9.85101,9.84824,9.84855,101.52,False
'2018-01-02T16:55:00',9.84697,9.84896,9.84697,9.84858,69.5,9.84855,9.85032,9.84855,9.85024,72.33,False
'2018-01-02T16:56:00',9.84858,9.84869,9.84221,9.84221,96.5,9.85016,9.8503,9.84367,9.84367,100.73,True
'2018-01-02T16:57:00',9.84241,9.85036,9.84241,9.84835,157.37,9.84367,9.85119,9.84367,9.85017,191.28,True
'2018-01-02T16:58:00',9.84838,9.85351,9.84838,9.85335,179.73,9.85017,9.8551,9.85017,9.85498,200.0,True
'2018-01-02T16:59:00',9.85352,9.85751,9.85218,9.85476,250.06,9.85514,9.85906,9.85428,9.85641,249.99,False
'2018-01-02T17:00:00',9.85464,9.85725,9.85291,9.85561,209.94,9.85633,9.85867,9.85474,9.85726,207.0,False
'2018-01-02T17:01:00',9.85534,9.85588,9.85033,9.85194,180.61,9.85718,9.8576,9.85223,9.85363,180.5,False
'2018-01-02T17:02:00',9.85223,9.85443,9.85222,9.85309,105.0,9.85364,9.85617,9.85364,9.85484,105.91,False
'2018-01-02T17:03:00',9.8531,9.85347,9.85268,9.85347,34.0,9.85484,9.85502,9.85426,9.85502,34.5,True
'2018-01-02T17:04:00',9.85347,9.85347,9.85174,9.85185,16.5,9.85503,9.85503,9.85332,9.85343,16.67,False
'2018-01-02T17:05:00',9.85195,9.85195,9.85036,9.85047,33.0,9.85355,9.85355,9.85194,9.85205,33.0,False
'2018-01-02T17:06:00',9.85034,9.8505,9.84569,9.84571,56.0,9.85192,9.85207,9.84726,9.84726,56.0,False
'2018-01-02T17:07:00',9.84571,9.84583,9.84016,9.84034,106.33,9.84729,9.8474,9.8418,9.84188,104.0,False
'2018-01-02T17:08:00',9.84034,9.84526,9.84034,9.8443,87.0,9.84189,9.84684,9.84188,9.84582,85.5,True
'2018-01-02T17:09:00',9.8443,9.84665,9.84399,9.84559,61.5,9.84583,9.84839,9.84556,9.84719,63.47,False
'2018-01-02T17:10:00',9.84561,9.84644,9.84307,9.84321,43.5,9.84719,9.84802,9.84449,9.84481,43.0,False
'2018-01-02T17:11:00',9.84333,9.84472,9.84293,9.84426,54.67,9.84488,9.8462,9.84459,9.84584,53.0,False
'2018-01-02T17:12:00',9.84419,9.84419,9.8421,9.84242,33.0,9.84577,9.84577,9.84372,9.84406,33.5,False
'2018-01-02T17:13:00',9.84233,9.84239,9.84149,9.84149,28.67,9.84391,9.84406,9.84307,9.84307,28.5,True
'2018-01-02T17:14:00',9.8416,9.84375,9.8416,9.84341,39.0,9.84318,9.84533,9.84318,9.84499,39.0,True
'2018-01-02T17:15:00',9.84343,9.84527,9.84337,9.84527,28.0,9.84501,9.84685,9.84495,9.84685,28.0,True
'2018-01-02T17:16:00',9.84531,9.84531,9.84184,9.84454,84.87,9.84689,9.84689,9.84353,9.84638,84.0,True
'2018-01-02T17:17:00',9.84453,9.84754,9.84442,9.84742,66.0,9.84636,9.84923,9.84614,9.84911,66.0,True
'2018-01-02T17:18:00',9.84752,9.84765,9.84631,9.8464,74.0,9.84921,9.84934,9.848,9.84804,75.0,False
'2018-01-02T17:19:00',9.8464,9.8468,9.84188,9.84219,104.5,9.84814,9.84851,9.84371,9.84388,104.0,False
'2018-01-02T17:20:00',9.8422,9.84388,9.83993,9.84015,139.0,9.84388,9.84557,9.84146,9.84182,143.86,False
'2018-01-02T17:21:00',9.84015,9.84015,9.83864,9.83879,47.0,9.84173,9.84182,9.84033,9.84037,47.0,False
'2018-01-02T17:22:00',9.83869,9.83869,9.83656,9.83789,55.5,9.84026,9.84026,9.83814,9.83972,55.5,True
'2018-01-02T17:23:00',9.83794,9.84254,9.83749,9.84251,99.0,9.83963,9.84444,9.83918,9.84443,98.37,True
'2018-01-02T17:24:00',9.84253,9.84317,9.84174,9.84184,83.0,9.84442,9.84479,9.84332,9.84342,85.0,False
'2018-01-02T17:25:00',9.84181,9.84186,9.84162,9.84185,16.0,9.84339,9.84344,9.8432,9.84343,16.0,True
'2018-01-02T17:26:00',9.84183,9.84594,9.84154,9.84531,48.5,9.84341,9.84784,9.84324,9.84689,49.0,False
'2018-01-02T17:27:00',9.84522,9.84524,9.84316,9.8432,72.0,9.8468,9.84682,9.84474,9.84478,72.5,False
'2018-01-02T17:28:00',9.84347,9.84462,9.8424,9.84247,176.0,9.84507,9.84631,9.84388,9.84405,175.37,False
'2018-01-02T17:29:00',9.84244,9.84284,9.8416,9.8419,69.5,9.84404,9.84467,9.84318,9.84356,72.21,False
'2018-01-02T17:30:00',9.8419,9.84201,9.84118,9.84172,72.5,9.84356,9.84356,9.84255,9.84297,73.11,True
'2018-01-02T17:31:00',9.84166,9.84431,9.84165,9.84429,98.0,9.84297,9.84585,9.84297,9.84579,99.0,True
'2018-01-02T17:32:00',9.84429,9.84435,9.84412,9.84428,55.5,9.84582,9.84588,9.84558,9.84581,55.0,True
'2018-01-02T17:33:00',9.84435,9.84441,9.84408,9.84428,31.5,9.84589,9.84596,9.84563,9.84596,31.5,True
'2018-01-02T17:34:00',9.84429,9.84449,9.84418,9.8443,87.0,9.84596,9.84617,9.84569,9.84592,85.0,True
'2018-01-02T17:35:00',9.84425,9.84618,9.84401,9.84615,50.5,9.84592,9.84808,9.84569,9.84791,50.5,True
'2018-01-02T17:36:00',9.84615,9.84622,9.84413,9.84413,35.0,9.8479,9.8481,9.84524,9.84524,35.0,False
'2018-01-02T17:37:00',9.84412,9.84412,9.84276,9.84276,31.0,9.84524,9.84524,9.84399,9.84399,31.0,False
'2018-01-02T17:38:00',9.84276,9.84389,9.84196,9.84196,95.5,9.84431,9.84532,9.84329,9.84329,99.14,False
'2018-01-02T17:39:00',9.84196,9.84198,9.83419,9.84143,213.6,9.84334,9.84334,9.83554,9.84331,219.87,True
'2018-01-02T17:40:00',9.84152,9.84827,9.84152,9.8473,156.0,9.84331,9.85054,9.84331,9.8491,157.23,False
'2018-01-02T17:41:00',9.8474,9.8474,9.84613,9.84614,26.5,9.8491,9.8491,9.84771,9.84772,26.0,False
'2018-01-02T17:42:00',9.84618,9.84697,9.846,9.84657,56.0,9.84776,9.84848,9.84767,9.84833,56.0,False
'2018-01-02T17:43:00',9.84663,9.84668,9.84643,9.84664,51.0,9.84833,9.84847,9.84808,9.84833,50.5,True
'2018-01-02T17:44:00',9.84664,9.84751,9.84664,9.84727,50.0,9.84828,9.84913,9.84826,9.84891,48.0,False
'2018-01-02T17:45:00',9.84733,9.84736,9.84715,9.84736,26.0,9.84897,9.84917,9.84867,9.84867,25.0,True
'2018-01-02T17:46:00',9.84736,9.84776,9.84609,9.84609,91.37,9.84869,9.84924,9.84784,9.84784,88.0,False
'2018-01-02T17:47:00',9.84625,9.84642,9.84605,9.84634,86.0,9.84784,9.84829,9.84781,9.84806,85.0,False
'2018-01-02T17:48:00',9.84616,9.84628,9.84599,9.84611,71.5,9.84792,9.84802,9.84763,9.84777,71.5,False
'2018-01-02T17:49:00',9.84611,9.84623,9.84585,9.84617,81.0,9.84773,9.84811,9.84727,9.84782,81.5,True
'2018-01-02T17:50:00',9.84609,9.84729,9.84606,9.84692,103.0,9.84767,9.84894,9.84764,9.84854,104.0,False
'2018-01-02T17:51:00',9.84692,9.847,9.84618,9.84696,115.5,9.84877,9.84877,9.84775,9.84869,116.5,True
'2018-01-02T17:52:00',9.84677,9.85022,9.84647,9.8478,149.25,9.84847,9.85197,9.84825,9.84949,147.0,True
'2018-01-02T17:53:00',9.84778,9.8503,9.84778,9.8498,114.85,9.84949,9.8521,9.84939,9.85149,116.5,False
'2018-01-02T17:54:00',9.84981,9.84981,9.84823,9.84889,139.25,9.8515,9.8515,9.85013,9.85048,140.0,True
'2018-01-02T17:55:00',9.84889,9.85888,9.8488,9.85742,294.37,9.85056,9.86078,9.85039,9.85928,294.0,False
'2018-01-02T17:56:00',9.85731,9.85731,9.85031,9.85073,209.5,9.85921,9.85921,9.852,9.85243,209.0,False
'2018-01-02T17:57:00',9.85084,9.85084,9.84768,9.84811,114.0,9.85251,9.8526,9.84913,9.84968,114.0,False
'2018-01-02T17:58:00',9.84807,9.84807,9.8476,9.84782,32.0,9.84959,9.84965,9.84889,9.84895,32.5,False
'2018-01-02T17:59:00',9.84786,9.84797,9.84777,9.84781,15.0,9.84899,9.84906,9.84899,9.84899,15.0,True
'2018-01-02T18:00:00',9.84792,9.84833,9.84781,9.84808,48.0,9.84899,9.85009,9.84899,9.84919,48.0,True
'2018-01-02T18:01:00',9.84808,9.85014,9.84795,9.84938,86.19,9.84924,9.85216,9.84919,9.85129,86.0,True
'2018-01-02T18:02:00',9.84938,9.85158,9.84936,9.8514,52.4,9.85141,9.85353,9.85132,9.8534,50.5,True
'2018-01-02T18:03:00',9.8514,9.85367,9.85135,9.85325,40.0,9.85343,9.85573,9.85343,9.85545,39.0,False
'2018-01-02T18:04:00',9.85333,9.85343,9.85316,9.8532,45.0,9.85555,9.8556,9.85519,9.8554,44.5,True
'2018-01-02T18:05:00',9.85328,9.85482,9.85327,9.85374,42.82,9.8555,9.85635,9.8552,9.85553,42.0,False
'2018-01-02T18:06:00',9.85374,9.85381,9.85337,9.85377,51.0,9.85552,9.85574,9.85513,9.85552,51.0,True
'2018-01-02T18:07:00',9.85377,9.8546,9.85264,9.85264,48.0,9.85569,9.85646,9.85425,9.85435,49.0,False
'2018-01-02T18:08:00',9.85269,9.85304,9.85266,9.85269,24.0,9.85436,9.85478,9.85433,9.85436,24.0,False
'2018-01-02T18:09:00',9.85269,9.85269,9.85236,9.85236,23.0,9.85435,9.85435,9.85391,9.85391,23.0,True
'2018-01-02T18:10:00',9.85241,9.85399,9.85241,9.85371,62.0,9.85391,9.85595,9.85391,9.85577,62.0,False
'2018-01-02T18:11:00',9.85381,9.85382,9.85355,9.8538,45.5,9.85586,9.8559,9.85564,9.8559,44.0,True
'2018-01-02T18:12:00',9.8539,9.85393,9.85358,9.85368,51.5,9.8559,9.85595,9.85567,9.85577,52.5,True
'2018-01-02T18:13:00',9.85367,9.85399,9.85359,9.85361,77.0,9.85585,9.85592,9.85567,9.85583,80.0,False
'2018-01-02T18:14:00',9.85373,9.85381,9.85357,9.85372,26.0,9.85588,9.85588,9.85565,9.85566,26.0,True
'2018-01-02T18:15:00',9.85372,9.85448,9.85345,9.85448,54.0,9.85564,9.8567,9.85534,9.85646,54.5,True
'2018-01-02T18:16:00',9.85458,9.85595,9.8527,9.85317,85.5,9.85646,9.85806,9.85492,9.85539,85.0,True
'2018-01-02T18:17:00',9.85327,9.86156,9.85327,9.85814,106.5,9.85549,9.8633,9.85549,9.85995,107.1,False
'2018-01-02T18:18:00',9.85814,9.85814,9.85792,9.85803,25.0,9.85991,9.86,9.8595,9.85961,25.0,False
'2018-01-02T18:19:00',9.85802,9.8581,9.85791,9.85801,8.0,9.8596,9.85968,9.85949,9.85961,8.0,True
'2018-01-02T18:20:00',9.85806,9.85811,9.85793,9.85793,6.0,9.85964,9.85969,9.85951,9.85951,6.0,True
'2018-01-02T18:21:00',9.85804,9.85813,9.85765,9.85765,19.0,9.85962,9.85971,9.8593,9.8593,18.5,False
'2018-01-02T18:22:00',9.85744,9.85755,9.85713,9.85729,27.0,9.85918,9.85928,9.85879,9.85887,27.5,False
'2018-01-02T18:23:00',9.85732,9.85732,9.85446,9.85564,36.0,9.8589,9.8589,9.85666,9.85745,36.0,False
'2018-01-02T18:24:00',9.85559,9.85566,9.85556,9.85565,8.0,9.8573,9.8575,9.85726,9.85749,8.0,True
'2018-01-02T18:25:00',9.85579,9.85604,9.85567,9.85591,22.0,9.85741,9.8579,9.8574,9.85782,22.0,True
'2018-01-02T18:26:00',9.85586,9.85604,9.85564,9.85592,20.0,9.85782,9.85797,9.8577,9.85796,21.5,True
'2018-01-02T18:27:00',9.85589,9.85637,9.8557,9.85636,39.0,9.85779,9.85839,9.85758,9.85806,39.5,True
'2018-01-02T18:28:00',9.85648,9.85671,9.85594,9.85671,62.0,9.85805,9.85882,9.85786,9.85882,63.0,True
'2018-01-02T18:29:00',9.85693,9.85698,9.85652,9.85656,32.0,9.85882,9.85894,9.85823,9.85831,32.5,False
'2018-01-02T18:30:00',9.85657,9.85665,9.85615,9.85615,20.0,9.85815,9.85835,9.85795,9.85795,20.0,False
'2018-01-02T18:31:00',9.85625,9.85634,9.85585,9.85634,62.0,9.8581,9.85811,9.85775,9.85799,62.0,True
'2018-01-02T18:32:00',9.85626,9.85689,9.85619,9.85674,38.5,9.85811,9.85872,9.85811,9.85858,37.5,True
'2018-01-02T18:33:00',9.85674,9.85681,9.85564,9.85584,81.5,9.85859,9.85892,9.85727,9.85788,81.8,False
'2018-01-02T18:34:00',9.85581,9.85601,9.8558,9.8559,19.0,9.85788,9.8579,9.85753,9.85779,19.0,False
'2018-01-02T18:35:00',9.8559,9.85605,9.8559,9.85597,9.0,9.85774,9.85774,9.85764,9.85774,9.0,False
'2018-01-02T18:36:00',9.85597,9.85597,9.85334,9.85529,59.5,9.85779,9.85779,9.85536,9.85699,59.0,False
'2018-01-02T18:37:00',9.85529,9.85529,9.85521,9.85521,25.0,9.857,9.85705,9.85676,9.85686,25.0,False
'2018-01-02T18:38:00',9.85524,9.85526,9.84931,9.85024,68.0,9.85686,9.85698,9.85153,9.85205,69.5,False
'2018-01-02T18:39:00',9.85027,9.85099,9.85027,9.85084,35.0,9.85206,9.85287,9.85205,9.85277,36.5,False
'2018-01-02T18:40:00',9.85084,9.85086,9.84588,9.84691,68.5,9.85276,9.85294,9.84754,9.84894,67.0,False
'2018-01-02T18:41:00',9.84691,9.84825,9.84691,9.84825,11.6,9.84896,9.84988,9.84896,9.84986,11.0,False
'2018-01-02T18:42:00',9.84825,9.84826,9.84825,9.84826,4.0,9.84983,9.84984,9.84982,9.84984,4.0,True
'2018-01-02T18:43:00',9.84824,9.84848,9.84816,9.84848,13.0,9.84982,9.85006,9.84974,9.85006,13.0,True
'2018-01-02T18:44:00',9.84849,9.84852,9.84846,9.84852,6.0,9.85007,9.8501,9.85004,9.8501,6.0,True
'2018-01-02T18:45:00',9.84859,9.85171,9.84858,9.85167,56.5,9.85017,9.85324,9.85017,9.85323,56.0,False
'2018-01-02T18:46:00',9.85169,9.85169,9.84834,9.84844,24.5,9.85327,9.85327,9.85002,9.85003,25.8,False
'2018-01-02T18:47:00',9.84832,9.84832,9.84787,9.84791,26.0,9.8499,9.8499,9.84945,9.84972,26.0,False
'2018-01-02T18:48:00',9.8479,9.8479,9.84785,9.84785,7.0,9.84966,9.84966,9.84943,9.84943,7.0,False
'2018-01-02T18:49:00',9.84787,9.84791,9.84571,9.84586,27.0,9.84945,9.84951,9.84785,9.84786,27.0,False
'2018-01-02T18:50:00',9.84586,9.84593,9.84565,9.8459,17.0,9.84793,9.84793,9.84757,9.84786,17.0,False
'2018-01-02T18:51:00',9.84588,9.84591,9.84576,9.84576,36.0,9.84788,9.8479,9.84745,9.84766,36.0,True
'2018-01-02T18:52:00',9.84576,9.84657,9.84575,9.84602,45.0,9.84755,9.84832,9.84734,9.84797,45.0,False
'2018-01-02T18:53:00',9.84607,9.84607,9.84588,9.84591,24.0,9.84803,9.84811,9.84776,9.84786,25.0,False
'2018-01-02T18:54:00',9.84591,9.84603,9.84572,9.84596,41.0,9.84773,9.84817,9.84747,9.84812,41.5,True
'2018-01-02T18:55:00',9.84606,9.84629,9.84546,9.84594,62.5,9.84828,9.84829,9.84753,9.84798,60.89,False
'2018-01-02T18:56:00',9.84594,9.84621,9.84557,9.84562,49.0,9.84811,9.84811,9.84744,9.8475,49.5,False
'2018-01-02T18:57:00',9.84564,9.84564,9.84557,9.84562,35.0,9.8475,9.8476,9.84729,9.8476,35.0,True
'2018-01-02T18:58:00',9.84566,9.84567,9.84536,9.84549,52.0,9.8476,9.8476,9.84706,9.84724,52.0,False
'2018-01-02T18:59:00',9.84548,9.84566,9.84451,9.84458,30.0,9.84724,9.84753,9.8465,9.8465,30.0,False
'2018-01-02T19:00:00',9.84457,9.84457,9.8416,9.84163,86.5,9.8465,9.8465,9.84358,9.84365,89.48,False
'2018-01-02T19:01:00',9.84171,9.84232,9.84122,9.84153,64.0,9.84378,9.84453,9.8432,9.84359,91.3,True
'2018-01-02T19:02:00',9.84153,9.84264,9.84149,9.84263,51.35,9.84359,9.84487,9.84357,9.84487,62.15,True
'2018-01-02T19:03:00',9.84264,9.84289,9.84263,9.8428,25.0,9.84486,9.84505,9.84465,9.84477,25.87,True
'2018-01-02T19:04:00',9.8429,9.84296,9.84256,9.84289,49.5,9.84477,9.84511,9.8447,9.84485,52.48,False
'2018-01-02T19:05:00',9.84279,9.84293,9.84215,9.84234,32.0,9.84485,9.84505,9.84433,9.84454,32.0,False
'2018-01-02T19:06:00',9.84231,9.84253,9.84221,9.84242,31.5,9.84453,9.84475,9.84432,9.84462,31.0,True
'2018-01-02T19:07:00',9.84242,9.84264,9.84156,9.8416,41.5,9.84443,9.84486,9.84371,9.84371,41.0,False
'2018-01-02T19:08:00',9.84155,9.84249,9.8415,9.84249,21.0,9.84371,9.84471,9.84371,9.84471,21.0,True
'2018-01-02T19:09:00',9.84259,9.84259,9.84178,9.84205,42.5,9.84458,9.84477,9.84382,9.84413,42.5,False
'2018-01-02T19:10:00',9.84191,9.84205,9.84111,9.84182,38.0,9.84413,9.84414,9.84321,9.84377,38.0,False
'2018-01-02T19:11:00',9.84182,9.84192,9.84164,9.84176,29.5,9.84375,9.84379,9.84354,9.84374,30.0,True
'2018-01-02T19:12:00',9.84179,9.84201,9.84154,9.84154,11.5,9.84386,9.84392,9.8435,9.8435,12.0,False
'2018-01-02T19:13:00',9.84162,9.84201,9.84118,9.84198,34.0,9.8435,9.84362,9.84319,9.84362,34.0,False
'2018-01-02T19:14:00',9.84198,9.84201,9.84131,9.84201,45.0,9.84349,9.84359,9.84294,9.84353,46.02,True
'2018-01-02T19:15:00',9.84201,9.84201,9.84129,9.84156,29.0,9.84342,9.84368,9.84329,9.84333,29.0,False
'2018-01-02T19:16:00',9.84157,9.84201,9.84157,9.84201,20.0,9.84333,9.84363,9.84333,9.84357,20.0,True
'2018-01-02T19:17:00',9.84201,9.84224,9.84094,9.84174,68.0,9.84371,9.84407,9.84279,9.84366,73.27,True
'2018-01-02T19:18:00',9.84241,9.84281,9.83795,9.83805,55.0,9.8439,9.84453,9.84017,9.84026,56.17,False
'2018-01-02T19:19:00',9.83783,9.83783,9.83652,9.83661,121.0,9.84003,9.84003,9.83854,9.83877,119.5,True
'2018-01-02T19:20:00',9.8367,9.84012,9.83641,9.84012,56.1,9.83891,9.84231,9.83836,9.84231,55.0,True
'2018-01-02T19:21:00',9.8402,9.84162,9.8402,9.84162,21.5,9.84242,9.84384,9.84229,9.84384,21.5,False
'2018-01-02T19:22:00',9.8416,9.8416,9.84102,9.84137,15.0,9.84382,9.84382,9.84324,9.84359,15.0,False
'2018-01-02T19:23:00',9.8413,9.84132,9.84098,9.84132,25.5,9.84349,9.84354,9.84318,9.84354,25.0,True
'2018-01-02T19:24:00',9.84126,9.84229,9.84124,9.84229,17.5,9.84348,9.84444,9.84339,9.84444,19.0,True
'2018-01-02T19:25:00',9.8423,9.84267,9.84202,9.84267,21.0,9.84444,9.84489,9.84418,9.84489,22.0,True
'2018-01-02T19:26:00',9.84267,9.84523,9.84266,9.84514,47.0,9.84488,9.84726,9.84479,9.8472,47.87,True
'2018-01-02T19:27:00',9.84601,9.84852,9.84601,9.84852,57.0,9.84749,9.8507,9.84749,9.8507,57.0,True
'2018-01-02T19:28:00',9.84852,9.84891,9.84809,9.84817,32.0,9.85043,9.8511,9.85031,9.85031,32.0,False
'2018-01-02T19:29:00',9.84817,9.8482,9.84739,9.84752,38.0,9.85032,9.85035,9.8495,9.84952,38.5,True
'2018-01-02T19:30:00',9.84752,9.8502,9.84642,9.8502,65.0,9.84953,9.85231,9.8485,9.85204,66.5,True
'2018-01-02T19:31:00',9.8502,9.85049,9.84956,9.84977,29.0,9.85202,9.85239,9.85163,9.85163,29.5,False
'2018-01-02T19:32:00',9.84977,9.85025,9.84969,9.85025,33.0,9.85168,9.85207,9.85149,9.85203,33.0,True
'2018-01-02T19:33:00',9.8504,9.8504,9.84997,9.85017,20.0,9.85204,9.85209,9.85175,9.85191,20.0,True
'2018-01-02T19:34:00',9.85017,9.85114,9.85017,9.85044,34.0,9.85196,9.853,9.85196,9.85239,34.0,False
'2018-01-02T19:35:00',9.85044,9.85091,9.84972,9.84997,34.0,9.85245,9.85275,9.85172,9.85195,34.0,False
'2018-01-02T19:36:00',9.84996,9.84996,9.84975,9.84979,13.0,9.85195,9.85195,9.85172,9.85184,13.0,False
'2018-01-02T19:37:00',9.84979,9.84979,9.84884,9.84888,35.0,9.85177,9.85177,9.85107,9.85112,33.0,False
'2018-01-02T19:38:00',9.84888,9.84936,9.84883,9.84936,44.0,9.85091,9.85139,9.85091,9.85139,44.5,True
'2018-01-02T19:39:00',9.84936,9.84936,9.84882,9.84886,21.5,9.85142,9.85142,9.85087,9.85108,21.0,False
'2018-01-02T19:40:00',9.8489,9.84891,9.84709,9.84709,51.5,9.85108,9.85108,9.84922,9.84933,51.5,False
'2018-01-02T19:41:00',9.8471,9.84765,9.8471,9.84745,28.5,9.84932,9.84987,9.84932,9.84948,28.0,False
'2018-01-02T19:42:00',9.84745,9.84751,9.84718,9.84728,37.0,9.84967,9.84967,9.84933,9.84935,37.5,False
'2018-01-02T19:43:00',9.84728,9.84731,9.84699,9.84699,26.0,9.84939,9.84943,9.84898,9.84904,26.0,False
'2018-01-02T19:44:00',9.84679,9.84708,9.84672,9.84696,32.5,9.84894,9.84913,9.84889,9.84904,32.0,False
'2018-01-02T19:45:00',9.84695,9.84702,9.84673,9.84677,31.0,9.84904,9.84909,9.84894,9.84894,31.0,False
'2018-01-02T19:46:00',9.84686,9.84699,9.84677,9.84691,18.5,9.84894,9.84908,9.84892,9.84907,18.0,False
'2018-01-02T19:47:00',9.84692,9.84693,9.84681,9.84692,15.0,9.84907,9.84909,9.84894,9.84901,15.0,True
'2018-01-02T19:48:00',9.84695,9.84709,9.84657,9.84678,44.5,9.84901,9.84921,9.84879,9.84888,44.5,False
'2018-01-02T19:49:00',9.84673,9.84688,9.84667,9.84688,22.5,9.84888,9.84902,9.84868,9.84897,22.0,True
'2018-01-02T19:50:00',9.84697,9.84697,9.84647,9.84681,39.0,9.84903,9.84912,9.84866,9.84893,38.0,False
'2018-01-02T19:51:00',9.84681,9.84684,9.84628,9.84667,39.5,9.84894,9.84906,9.8485,9.84875,40.5,True
'2018-01-02T19:52:00',9.84667,9.84701,9.84644,9.84691,43.0,9.84883,9.84911,9.84862,9.84904,43.0,True
'2018-01-02T19:53:00',9.84701,9.84701,9.84576,9.84583,46.5,9.84904,9.84912,9.84781,9.84794,46.5,False
'2018-01-02T19:54:00',9.84583,9.84631,9.84578,9.8461,46.5,9.84804,9.84832,9.84789,9.84832,47.5,True
'2018-01-02T19:55:00',9.84626,9.84677,9.84577,9.84577,49.5,9.84828,9.84876,9.84784,9.84788,48.5,False
'2018-01-02T19:56:00',9.84588,9.84594,9.84455,9.84472,46.5,9.84799,9.84815,9.84651,9.84659,46.0,False
'2018-01-02T19:57:00',9.84472,9.84489,9.84454,9.8448,43.0,9.84643,9.84685,9.84643,9.84669,43.0,False
'2018-01-02T19:58:00',9.84465,9.84484,9.84455,9.84479,45.0,9.84669,9.84694,9.84648,9.84653,44.0,True
'2018-01-02T19:59:00',9.8448,9.84501,9.84464,9.84501,31.0,9.84663,9.84699,9.84649,9.84699,31.0,True
'2018-01-02T20:00:00',9.84501,9.8455,9.84493,9.84545,56.0,9.84687,9.84751,9.84686,9.84748,57.0,True
'2018-01-02T20:01:00',9.84545,9.8455,9.84512,9.84522,38.0,9.84752,9.84752,9.84689,9.84709,35.0,False
'2018-01-02T20:02:00',9.8453,9.8453,9.84519,9.8452,55.0,9.84719,9.84732,9.84693,9.84705,55.0,False
'2018-01-02T20:03:00',9.8452,9.84529,9.84477,9.84501,80.5,9.84695,9.84734,9.84664,9.8468,68.0,False
'2018-01-02T20:04:00',9.84462,9.84494,9.84456,9.84456,48.75,9.84666,9.84687,9.84654,9.84654,46.5,False
'2018-01-02T20:05:00',9.84457,9.84463,9.84438,9.84456,33.5,9.84654,9.84656,9.84629,9.84634,33.0,True
'2018-01-02T20:06:00',9.84449,9.84481,9.84036,9.84081,45.5,9.84634,9.84646,9.84255,9.84262,44.0,False
'2018-01-02T20:07:00',9.84073,9.84073,9.83783,9.83819,47.0,9.84262,9.84262,9.84005,9.84034,48.0,False
'2018-01-02T20:08:00',9.83818,9.83918,9.83816,9.83918,42.0,9.84034,9.84118,9.8403,9.84118,42.0,True
'2018-01-02T20:09:00',9.83918,9.84011,9.83918,9.84001,29.0,9.84122,9.84196,9.84121,9.84196,29.0,True
'2018-01-02T20:10:00',9.8411,9.84171,9.8411,9.84168,22.75,9.84251,9.84353,9.84251,9.84353,22.0,True
'2018-01-02T20:11:00',9.84158,9.84176,9.84151,9.84162,14.0,9.84353,9.84353,9.8435,9.8435,14.0,True
'2018-01-02T20:12:00',9.84151,9.84184,9.84139,9.84159,31.23,9.8435,9.84373,9.84342,9.84354,30.0,False
'2018-01-02T20:13:00',9.8416,9.84163,9.84151,9.84163,24.6,9.84354,9.84357,9.84349,9.84349,20.0,True
'2018-01-02T20:14:00',9.84162,9.84361,9.84144,9.84361,53.83,9.84349,9.84562,9.84343,9.84532,50.0,True
'2018-01-02T20:15:00',9.84348,9.84458,9.84347,9.84458,23.0,9.84545,9.84652,9.84521,9.8465,23.0,False
'2018-01-02T20:16:00',9.84458,9.84458,9.84415,9.84422,14.0,9.84647,9.84651,9.8462,9.8462,14.0,False
'2018-01-02T20:17:00',9.84435,9.84458,9.84426,9.84426,12.0,9.84637,9.84649,9.84621,9.84621,12.0,False
'2018-01-02T20:18:00',9.84426,9.84435,9.84403,9.84409,29.86,9.84626,9.84629,9.846,9.8461,29.0,False
'2018-01-02T20:19:00',9.84399,9.84424,9.84396,9.84396,26.5,9.84603,9.84625,9.84599,9.84605,25.0,False
'2018-01-02T20:20:00',9.84396,9.84416,9.84385,9.84393,19.0,9.84606,9.84621,9.84587,9.84599,18.0,True
'2018-01-02T20:21:00',9.84393,9.84418,9.84352,9.84384,42.5,9.84607,9.8462,9.84571,9.84581,42.0,False
'2018-01-02T20:22:00',9.84383,9.84414,9.84381,9.84414,26.0,9.84581,9.84616,9.84581,9.84615,26.0,True
'2018-01-02T20:23:00',9.84396,9.84416,9.84364,9.84366,26.0,9.84606,9.84626,9.84583,9.84583,26.0,False
'2018-01-02T20:24:00',9.84366,9.84371,9.84308,9.84344,38.5,9.84582,9.84583,9.84519,9.84554,38.0,True
'2018-01-02T20:25:00',9.84344,9.84376,9.84276,9.84276,39.0,9.84555,9.84588,9.84482,9.84491,39.0,False
'2018-01-02T20:26:00',9.84274,9.84302,9.8425,9.84251,238.0,9.84489,9.84505,9.8445,9.8445,238.0,False
'2018-01-02T20:27:00',9.84243,9.84296,9.84243,9.84274,32.5,9.8445,9.84507,9.8445,9.84475,32.5,False
'2018-01-02T20:28:00',9.84248,9.84255,9.84248,9.84255,9.5,9.84465,9.84465,9.84455,9.84462,9.0,False
'2018-01-02T20:29:00',9.84255,9.84255,9.84247,9.84247,30.0,9.84463,9.84463,9.8445,9.84453,29.0,True
'2018-01-02T20:30:00',9.84245,9.84279,9.84229,9.84279,16.0,9.84453,9.84453,9.84428,9.84439,16.0,False
'2018-01-02T20:31:00',9.84231,9.84279,9.84231,9.84279,36.0,9.84439,9.84445,9.84432,9.84436,36.0,True
'2018-01-02T20:32:00',9.84279,9.84316,9.84232,9.84305,28.0,9.84435,9.8452,9.84435,9.84504,27.0,False
'2018-01-02T20:33:00',9.84296,9.84309,9.84285,9.84285,35.0,9.84493,9.84504,9.84466,9.84473,37.0,False
'2018-01-02T20:34:00',9.84282,9.84306,9.84281,9.84302,24.0,9.84473,9.84488,9.84469,9.84473,24.0,False
'2018-01-02T20:35:00',9.84301,9.84301,9.84281,9.84283,9.0,9.84473,9.84482,9.8447,9.84482,9.0,True
'2018-01-02T20:36:00',9.84305,9.84305,9.84282,9.84297,15.0,9.84482,9.84482,9.84469,9.84478,15.0,False
'2018-01-02T20:37:00',9.84297,9.843,9.8426,9.84278,7.0,9.84474,9.84475,9.84449,9.84449,7.0,False
'2018-01-02T20:38:00',9.84278,9.84278,9.84244,9.84251,10.0,9.84444,9.84449,9.84431,9.84449,10.0,False
'2018-01-02T20:39:00',9.84248,9.8427,9.84113,9.84151,38.0,9.84449,9.84456,9.8428,9.84318,38.0,False
'2018-01-02T20:40:00',9.84151,9.84156,9.84095,9.84116,33.5,9.84319,9.84347,9.84277,9.84306,33.0,False
'2018-01-02T20:41:00',9.84116,9.84156,9.84116,9.84134,28.0,9.84302,9.84342,9.84298,9.84302,28.0,True
'2018-01-02T20:42:00',9.84134,9.84156,9.84115,9.84156,78.5,9.84327,9.84344,9.84301,9.84303,78.0,False
'2018-01-02T20:43:00',9.84112,9.84156,9.8409,9.84156,72.0,9.84303,9.84328,9.84279,9.84311,72.0,True
'2018-01-02T20:44:00',9.84156,9.84206,9.84101,9.84156,126.5,9.84299,9.84409,9.84239,9.84326,126.5,False
'2018-01-02T20:45:00',9.84156,9.84176,9.84153,9.84176,12.0,9.84327,9.84335,9.84322,9.84326,12.0,True
'2018-01-02T20:46:00',9.84176,9.84179,9.84132,9.84176,69.0,9.84317,9.84347,9.84314,9.84337,69.0,True
'2018-01-02T20:47:00',9.84176,9.84199,9.84154,9.84179,40.5,9.84338,9.84357,9.84329,9.84339,40.0,True
'2018-01-02T20:48:00',9.84179,9.84199,9.84176,9.84199,20.0,9.8435,9.84372,9.84336,9.84351,20.0,False
'2018-01-02T20:49:00',9.84164,9.84201,9.84164,9.84201,12.0,9.84366,9.84367,9.84348,9.84348,12.0,False
'2018-01-02T20:50:00',9.84154,9.84201,9.84154,9.842,13.0,9.84348,9.84365,9.84345,9.84345,13.0,False
'2018-01-02T20:51:00',9.842,9.84201,9.84155,9.84176,12.0,9.84358,9.84364,9.8434,9.84358,12.0,False
'2018-01-02T20:52:00',9.84179,9.84179,9.84179,9.84179,7.0,9.84358,9.84358,9.84325,9.84344,7.0,True
'2018-01-02T20:53:00',9.84149,9.84201,9.84149,9.84201,16.0,9.84344,9.84365,9.8434,9.84358,16.0,True
'2018-01-02T20:54:00',9.84201,9.84201,9.84154,9.84154,13.0,9.84356,9.84366,9.84343,9.8435,13.0,False
'2018-01-02T20:55:00',9.84159,9.84167,9.84156,9.84161,18.0,9.84365,9.84372,9.84349,9.84351,18.0,False
'2018-01-02T20:56:00',9.84158,9.84176,9.84139,9.84151,27.0,9.84348,9.84348,9.84308,9.84334,27.0,False
'2018-01-02T20:57:00',9.84151,9.84174,9.84151,9.84151,8.0,9.84317,9.84331,9.84317,9.8432,8.0,False
'2018-01-02T20:58:00',9.84133,9.84145,9.84132,9.84132,10.0,9.8432,9.84322,9.8432,9.84321,10.0,True
'2018-01-02T20:59:00',9.84132,9.84201,9.84132,9.84191,39.0,9.84341,9.84403,9.84321,9.84395,39.0,True
'2018-01-02T21:00:00',9.84224,9.84224,9.84168,9.84201,25.0,9.84395,9.84395,9.84343,9.84368,25.0,False
'2018-01-02T21:01:00',9.84201,9.84201,9.84154,9.84159,13.5,9.84357,9.84373,9.84349,9.84357,13.0,True
'2018-01-02T21:02:00',9.84154,9.84224,9.84153,9.84224,24.5,9.84341,9.84406,9.84341,9.84405,24.5,True
'2018-01-02T21:03:00',9.84194,9.84245,9.8418,9.84245,37.0,9.84405,9.84431,9.84368,9.84418,38.0,False
'2018-01-02T21:04:00',9.84245,9.84245,9.84207,9.84207,6.5,9.84422,9.84423,9.8442,9.84422,6.0,False
'2018-01-02T21:05:00',9.8421,9.84216,9.842,9.84207,13.0,9.84422,9.84423,9.84417,9.84422,13.0,True
'2018-01-02T21:06:00',9.84215,9.84217,9.84207,9.84211,26.0,9.84422,9.84428,9.84419,9.84428,25.0,False
'2018-01-02T21:07:00',9.84211,9.84216,9.84207,9.84213,23.0,9.84423,9.84429,9.84415,9.84426,23.0,True
'2018-01-02T21:08:00',9.84213,9.84269,9.84212,9.84269,21.2,9.84426,9.84444,9.84419,9.84444,19.0,True
'2018-01-02T21:09:00',9.84269,9.84269,9.84221,9.84246,12.6,9.84445,9.84449,9.84425,9.84434,12.0,False
'2018-01-02T21:10:00',9.84246,9.84269,9.84225,9.84246,14.0,9.84437,9.84437,9.84423,9.84435,14.0,False
'2018-01-02T21:11:00',9.84246,9.84246,9.84221,9.84221,11.0,9.84434,9.84434,9.84431,9.84432,11.0,False
'2018-01-02T21:12:00',9.84232,9.84234,9.84222,9.84224,11.6,9.84432,9.84436,9.84432,9.84435,11.0,False
'2018-01-02T21:13:00',9.84224,9.84229,9.84224,9.84228,7.0,9.84433,9.84437,9.84433,9.84437,7.0,True
'2018-01-02T21:14:00',9.84237,9.8427,9.84237,9.84269,16.0,9.84437,9.84452,9.84436,9.84448,16.0,False
'2018-01-02T21:15:00',9.84269,9.84269,9.84241,9.84268,12.0,9.84449,9.84449,9.8443,9.84446,12.0,False
'2018-01-02T21:16:00',9.84268,9.84269,9.84244,9.84269,7.0,9.84445,9.84445,9.84443,9.84445,7.0,True
'2018-01-02T21:17:00',9.84242,9.8431,9.84241,9.8431,6.0,9.84445,9.84469,9.84445,9.84468,6.0,True
'2018-01-02T21:18:00',9.84278,9.8431,9.84278,9.8431,7.0,9.84468,9.8447,9.84467,9.8447,7.0,False
'2018-01-02T21:19:00',9.84281,9.8431,9.84281,9.8431,10.0,9.8447,9.8447,9.84459,9.84459,10.0,True
'2018-01-02T21:20:00',9.8431,9.8431,9.84284,9.84284,11.0,9.84465,9.8448,9.8446,9.84462,11.0,False
'2018-01-02T21:21:00',9.8427,9.84296,9.8427,9.84287,10.6,9.84462,9.84489,9.84462,9.84489,10.0,True
'2018-01-02T21:22:00',9.84287,9.84301,9.84281,9.84295,21.3,9.84487,9.84489,9.84485,9.84487,18.0,False
'2018-01-02T21:23:00',9.84292,9.84295,9.84292,9.84294,8.0,9.84487,9.84491,9.84487,9.84491,8.0,True
'2018-01-02T21:24:00',9.84285,9.84626,9.8428,9.84626,27.05,9.84491,9.84823,9.84491,9.8482,22.37,True
'2018-01-02T21:25:00',9.84641,9.84692,9.84626,9.8467,47.0,9.84848,9.84902,9.84838,9.84883,47.5,False
'2018-01-02T21:26:00',9.84685,9.84685,9.84651,9.84655,13.0,9.84891,9.84891,9.84873,9.84877,13.0,False
'2018-01-02T21:27:00',9.84656,9.84656,9.84655,9.84655,2.0,9.84878,9.84879,9.84878,9.84879,2.0,False
'2018-01-02T21:28:00',9.84655,9.84655,9.84608,9.84608,13.0,9.8487,9.8487,9.84832,9.84832,13.5,False
'2018-01-02T21:29:00',9.84608,9.84611,9.84552,9.84575,23.0,9.84828,9.84832,9.84774,9.8479,23.0,False
'2018-01-02T21:30:00',9.84574,9.846,9.84572,9.84591,23.0,9.8479,9.84813,9.84782,9.84794,23.0,False
'2018-01-02T21:31:00',9.84591,9.84591,9.84554,9.84581,21.0,9.84769,9.84791,9.84755,9.84774,21.0,True
'2018-01-02T21:32:00',9.84581,9.84595,9.84548,9.84594,21.0,9.84775,9.84818,9.8477,9.84818,21.0,True
'2018-01-02T21:33:00',9.84595,9.84772,9.84595,9.84733,35.0,9.84818,9.84984,9.84818,9.84928,35.0,False
'2018-01-02T21:34:00',9.84733,9.8477,9.8472,9.84767,22.0,9.84929,9.84982,9.84924,9.84975,22.0,True
'2018-01-02T21:35:00',9.84777,9.84888,9.84763,9.84877,23.0,9.84975,9.85099,9.84975,9.85082,23.0,True
'2018-01-02T21:36:00',9.84877,9.85032,9.84877,9.84975,73.5,9.85076,9.85221,9.85076,9.85197,73.0,False
'2018-01-02T21:37:00',9.84998,9.85024,9.84998,9.85013,17.0,9.85211,9.85232,9.85211,9.85229,17.0,False
'2018-01-02T21:38:00',9.85012,9.8502,9.85,9.85,15.0,9.85229,9.8524,9.85221,9.85221,15.0,False
'2018-01-02T21:39:00',9.8501,9.8502,9.84999,9.85004,23.0,9.85231,9.85231,9.85221,9.85221,24.0,False
'2018-01-02T21:40:00',9.85004,9.85004,9.85001,9.85002,5.0,9.85221,9.85221,9.85221,9.85221,4.0,True
'2018-01-02T21:41:00',9.85012,9.85018,9.84962,9.84971,98.5,9.85224,9.85226,9.85184,9.85193,96.0,False
'2018-01-02T21:42:00',9.84964,9.84978,9.84793,9.84805,44.0,9.85183,9.85183,9.85015,9.85026,44.0,True
'2018-01-02T21:43:00',9.84804,9.85031,9.84803,9.84998,17.0,9.85026,9.85254,9.85026,9.85217,17.0,False
'2018-01-02T21:44:00',9.84997,9.85026,9.84848,9.84848,28.0,9.85217,9.85238,9.8507,9.8507,27.0,False
'2018-01-02T21:45:00',9.84838,9.84838,9.84631,9.84656,45.5,9.85036,9.85036,9.84847,9.84856,45.0,False
'2018-01-02T21:46:00',9.84654,9.8466,9.8461,9.84621,29.0,9.84856,9.8487,9.84824,9.84835,28.5,True
'2018-01-02T21:47:00',9.84621,9.84677,9.84608,9.84675,42.5,9.84836,9.84897,9.84816,9.84897,42.5,False
'2018-01-02T21:48:00',9.84664,9.84668,9.84578,9.84578,29.5,9.84888,9.84888,9.848,9.848,29.5,False
'2018-01-02T21:49:00',9.84564,9.84578,9.84543,9.84564,12.0,9.84786,9.84786,9.84765,9.84769,12.0,False
'2018-01-02T21:50:00',9.84565,9.84569,9.84543,9.84543,18.0,9.84769,9.84777,9.84759,9.84765,18.5,True
'2018-01-02T21:51:00',9.84543,9.84571,9.84461,9.84484,35.0,9.84762,9.8478,9.84683,9.84683,35.0,True
'2018-01-02T21:52:00',9.84461,9.84572,9.84461,9.84572,36.0,9.84683,9.84794,9.84683,9.84792,35.0,True
'2018-01-02T21:53:00',9.84583,9.84643,9.84583,9.84613,19.0,9.84792,9.84865,9.84792,9.84837,19.0,True
'2018-01-02T21:54:00',9.84614,9.84688,9.84573,9.84688,18.0,9.84836,9.8491,9.84797,9.84901,18.5,True
'2018-01-02T21:55:00',9.84688,9.84712,9.84688,9.84698,18.0,9.84898,9.84934,9.84898,9.8492,18.0,False
'2018-01-02T21:56:00',9.84691,9.84691,9.84659,9.84659,14.0,9.84913,9.84914,9.8488,9.8488,14.0,False
'2018-01-02T21:57:00',9.84659,9.84659,9.84608,9.84617,27.0,9.84868,9.84873,9.84828,9.84829,27.5,True
'2018-01-02T21:58:00',9.84606,9.84862,9.84575,9.84862,37.0,9.84814,9.85085,9.84788,9.85084,37.0,True
'2018-01-02T21:59:00',9.84861,9.84908,9.84861,9.84888,48.75,9.85075,9.85128,9.85075,9.85102,48.0,True
'2018-01-02T22:00:00',9.84885,9.84972,9.84885,9.84966,36.0,9.85102,9.85194,9.85102,9.85182,36.0,True
'2018-01-02T22:01:00',9.84955,9.85122,9.84954,9.85118,49.5,9.85177,9.8534,9.85174,9.8534,50.25,True
'2018-01-02T22:02:00',9.85119,9.85124,9.85083,9.85087,20.25,9.85341,9.85341,9.85289,9.85309,20.25,False
'2018-01-02T22:03:00',9.85086,9.851,9.84994,9.85002,26.25,9.8531,9.85322,9.85213,9.85223,27.0,False
'2018-01-02T22:04:00',9.85002,9.85002,9.84944,9.84949,17.0,9.85222,9.85222,9.85166,9.85173,17.0,False
'2018-01-02T22:05:00',9.8495,9.84953,9.84903,9.84903,15.5,9.85172,9.85175,9.85116,9.8512,15.0,False
'2018-01-02T22:06:00',9.84898,9.84898,9.84754,9.84754,24.0,9.8512,9.8512,9.84976,9.84976,24.0,False
'2018-01-02T22:07:00',9.84756,9.84756,9.84651,9.84651,18.0,9.84976,9.84976,9.84843,9.84843,18.0,False
'2018-01-02T22:08:00',9.84651,9.8469,9.84629,9.84638,61.0,9.84833,9.84883,9.84823,9.84827,61.0,True
'2018-01-02T22:09:00',9.84619,9.84685,9.84619,9.84653,52.0,9.84817,9.84907,9.84817,9.84846,52.0,False
'2018-01-02T22:10:00',9.84648,9.84666,9.8463,9.8463,24.0,9.84846,9.84874,9.84826,9.84826,24.0,True
'2018-01-02T22:11:00',9.84634,9.84668,9.84632,9.84638,24.0,9.84826,9.8489,9.84826,9.84832,24.0,False
'2018-01-02T22:12:00',9.84637,9.84645,9.84631,9.84631,16.0,9.84832,9.84832,9.84825,9.84826,16.0,True
'2018-01-02T22:13:00',9.84626,9.84676,9.84615,9.84619,58.5,9.84826,9.84876,9.84803,9.84804,58.0,False
'2018-01-02T22:14:00',9.84618,9.84653,9.84609,9.84638,42.0,9.84804,9.84875,9.84801,9.84815,42.0,True
'2018-01-02T22:15:00',9.84635,9.84668,9.84607,9.84645,119.0,9.84815,9.84892,9.84781,9.84867,117.0,False
'2018-01-02T22:16:00',9.84634,9.84665,9.84629,9.84635,44.0,9.8484,9.84885,9.84813,9.84824,44.0,False
'2018-01-02T22:17:00',9.84632,9.84665,9.84631,9.84657,40.0,9.84824,9.84878,9.8482,9.84837,40.0,True
'2018-01-02T22:18:00',9.84652,9.8467,9.8465,9.84652,24.0,9.84837,9.84875,9.84836,9.8484,24.0,True
'2018-01-02T22:19:00',9.8465,9.84672,9.84637,9.84667,60.0,9.8484,9.84875,9.84819,9.84862,60.0,True
'2018-01-02T22:20:00',9.84656,9.84675,9.84642,9.84642,44.0,9.84837,9.8488,9.84829,9.84837,44.0,True
'2018-01-02T22:21:00',9.8464,9.84686,9.8464,9.84647,20.0,9.84828,9.84884,9.84828,9.84842,20.0,False
'2018-01-02T22:22:00',9.84645,9.84677,9.84636,9.84655,91.0,9.84842,9.84881,9.84823,9.84851,91.0,True
'2018-01-02T22:23:00',9.84655,9.84675,9.84638,9.84671,43.75,9.84829,9.84888,9.84829,9.84861,43.0,False
'2018-01-02T22:24:00',9.84673,9.84673,9.84656,9.84656,9.0,9.84861,9.84861,9.84846,9.84846,9.0,True
'2018-01-02T22:25:00',9.84652,9.84678,9.84652,9.84667,17.0,9.84846,9.84865,9.84843,9.84858,17.0,True
'2018-01-02T22:26:00',9.84664,9.84675,9.84651,9.84659,27.0,9.84858,9.84874,9.84826,9.84862,27.0,False
'2018-01-02T22:27:00',9.84663,9.84676,9.84663,9.8467,14.0,9.84862,9.84866,9.8486,9.84866,14.0,False
'2018-01-02T22:28:00',9.84665,9.8467,9.84661,9.84665,16.0,9.84866,9.84866,9.84862,9.84862,16.0,False
'2018-01-02T22:29:00',9.84668,9.84671,9.84654,9.84665,33.0,9.84862,9.84862,9.84857,9.84859,33.0,True
'2018-01-02T22:30:00',9.84672,9.84725,9.84599,9.84673,55.87,9.84894,9.85071,9.84894,9.85008,55.0,True
'2018-01-02T22:31:00',9.84673,9.84725,9.84672,9.84724,67.22,9.85017,9.85106,9.85013,9.85076,66.0,True
'2018-01-02T22:32:00',9.84725,9.84735,9.84649,9.84735,68.47,9.85076,9.85126,9.85032,9.85116,63.0,False
'2018-01-02T22:33:00',9.84735,9.84735,9.84675,9.84715,67.24,9.85096,9.85102,9.85037,9.8507,65.5,False
'2018-01-02T22:34:00',9.84715,9.84715,9.84699,9.84715,14.0,9.85071,9.85071,9.85051,9.85068,14.0,True
'2018-01-02T22:35:00',9.84673,9.84726,9.84673,9.84705,41.0,9.85069,9.85073,9.85031,9.8505,42.0,True
'2018-01-02T22:36:00',9.84709,9.84733,9.8469,9.84717,24.0,9.8505,9.85082,9.85046,9.8507,24.5,False
'2018-01-02T22:37:00',9.84711,9.84735,9.84671,9.84704,34.0,9.85074,9.85076,9.85049,9.85049,34.0,False
'2018-01-02T22:38:00',9.84695,9.84715,9.84677,9.84713,24.0,9.85049,9.85058,9.8504,9.85054,24.0,True
'2018-01-02T22:39:00',9.84714,9.84715,9.84661,9.84693,21.0,9.85054,9.85059,9.85036,9.85036,21.5,True
'2018-01-02T22:40:00',9.84706,9.8473,9.84691,9.8473,24.0,9.85055,9.85076,9.85041,9.85076,24.5,False
'2018-01-02T22:41:00',9.84722,9.84727,9.84651,9.84693,24.5,9.85076,9.85077,9.85033,9.85053,24.0,False
'2018-01-02T22:42:00',9.84692,9.84714,9.84691,9.847,17.0,9.85053,9.85057,9.85051,9.85054,17.0,True
'2018-01-02T22:43:00',9.84701,9.84759,9.84651,9.84737,75.48,9.85054,9.85123,9.85027,9.85109,67.0,True
'2018-01-02T22:44:00',9.84746,9.84773,9.84684,9.84689,88.22,9.85126,9.85128,9.85035,9.8504,85.0,False
'2018-01-02T22:45:00',9.84707,9.84711,9.84652,9.84652,21.0,9.8504,9.85061,9.85008,9.85008,20.0,False
'2018-01-02T22:46:00',9.84636,9.84652,9.84634,9.84652,9.0,9.85008,9.85008,9.85003,9.85003,9.0,False
'2018-01-02T22:47:00',9.84651,9.84652,9.84634,9.84634,17.0,9.85003,9.85003,9.85002,9.85002,17.0,False
'2018-01-02T22:48:00',9.84633,9.84648,9.84632,9.84633,9.0,9.85002,9.85002,9.8499,9.84998,9.0,False
'2018-01-02T22:49:00',9.84648,9.84648,9.84633,9.84634,7.0,9.84998,9.85002,9.84998,9.85002,7.0,True
'2018-01-02T22:50:00',9.84651,9.84662,9.84639,9.84639,15.0,9.85002,9.85013,9.85002,9.85007,15.0,False
'2018-01-02T22:51:00',9.84636,9.84646,9.84636,9.84636,4.0,9.85007,9.85008,9.85007,9.85008,4.0,True
'2018-01-02T22:52:00',9.8464,9.84651,9.8464,9.84651,8.0,9.85008,9.85029,9.85007,9.85014,8.0,True
'2018-01-02T22:53:00',9.84633,9.84661,9.84633,9.84641,22.0,9.85014,9.85017,9.85014,9.85015,22.0,False
'2018-01-02T22:54:00',9.8464,9.84653,9.84635,9.84642,12.0,9.85015,9.85018,9.84993,9.85017,12.0,False
'2018-01-02T22:55:00',9.84642,9.84642,9.84633,9.84639,22.0,9.85018,9.85018,9.84992,9.85016,22.0,False
'2018-01-02T22:56:00',9.84634,9.84634,9.84627,9.84634,8.0,9.85016,9.85016,9.84998,9.85014,8.0,True
'2018-01-02T22:57:00',9.84633,9.84637,9.84625,9.84631,10.0,9.85014,9.85014,9.84995,9.85009,10.0,True
'2018-01-02T22:58:00',9.84637,9.84637,9.84628,9.84634,8.0,9.84995,9.85037,9.8499,9.8499,8.0,True
'2018-01-02T22:59:00',9.84628,9.84731,9.84596,9.84636,23.5,9.85034,9.85294,9.85034,9.85294,22.0,False
'2018-01-02T23:00:00',9.84616,9.84642,9.84616,9.84642,6.0,9.85294,9.85295,9.85258,9.85258,6.0,False
'2018-01-02T23:01:00',9.84616,9.84616,9.84616,9.84616,0.75,9.85261,9.85261,9.85261,9.85261,0.75,True
'2018-01-02T23:02:00',9.84641,9.84641,9.84641,9.84641,0.75,9.85259,9.85259,9.85259,9.85259,0.75,True
'2018-01-02T23:03:00',9.84616,9.84642,9.84616,9.84642,3.0,9.85294,9.85294,9.85254,9.85258,3.0,False
'2018-01-02T23:04:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85264,9.85264,9.85258,9.85258,2.0,True
'2018-01-02T23:05:00',9.84642,9.84672,9.84642,9.84672,12.0,9.85254,9.85294,9.85063,9.85259,12.0,True
'2018-01-02T23:06:00',9.84652,9.84695,9.84652,9.84695,2.0,9.85259,9.85259,9.85253,9.85253,2.0,True
'2018-01-02T23:07:00',9.84718,9.84718,9.84717,9.84718,5.0,9.85258,9.85294,9.85258,9.85258,5.0,False
'2018-01-02T23:08:00',9.84717,9.84718,9.84717,9.84718,4.0,9.85258,9.85258,9.85258,9.85258,4.0,False
'2018-01-02T23:09:00',9.84718,9.84718,9.84717,9.84717,2.0,9.85191,9.85191,9.85191,9.85191,2.0,True
'2018-01-02T23:10:00',9.84717,9.84717,9.84642,9.84655,4.0,9.85258,9.85258,9.85166,9.85194,4.0,False
'2018-01-02T23:11:00',9.84655,9.84655,9.84655,9.84655,1.0,9.85164,9.85164,9.85164,9.85164,1.0,True
'2018-01-02T23:12:00',9.84655,9.84655,9.84642,9.84642,4.0,9.85207,9.85258,9.85207,9.85258,4.0,False
'2018-01-02T23:13:00',9.84642,9.84642,9.84642,9.84642,1.0,9.85194,9.85194,9.85194,9.85194,1.0,True
'2018-01-02T23:14:00',9.84642,9.84642,9.84616,9.84642,2.75,9.85258,9.85294,9.85258,9.85258,3.0,False
'2018-01-02T23:15:00',9.84642,9.84642,9.84621,9.84642,3.0,9.85079,9.85079,9.85079,9.85079,3.0,True
'2018-01-02T23:16:00',9.84642,9.84642,9.84642,9.84642,2.0,9.85258,9.85258,9.85228,9.85228,2.0,False
'2018-01-02T23:17:00',9.84642,9.84642,9.84642,9.84642,2.0,9.85144,9.85144,9.85122,9.85122,2.0,True
'2018-01-02T23:18:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:19:00',9.84642,9.84642,9.84642,9.84642,0.0,9.85122,9.85122,9.85122,9.85122,0.0,True
'2018-01-02T23:20:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:21:00',9.84616,9.84642,9.84616,9.84642,1.75,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:22:00',9.84642,9.84642,9.84642,9.84642,0.0,9.85122,9.85122,9.85122,9.85122,0.0,True
'2018-01-02T23:23:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:24:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:25:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:26:00',9.84641,9.84641,9.84641,9.84641,1.0,9.85123,9.85123,9.85123,9.85123,1.0,True
'2018-01-02T23:27:00',9.84616,9.84642,9.84616,9.84642,2.0,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:28:00',9.84616,9.84642,9.84616,9.84642,1.75,9.85294,9.85294,9.85122,9.85122,2.0,False
'2018-01-02T23:29:00',9.84616,9.84642,9.84616,9.84642,1.75,9.85294,9.85294,9.85122,9.85122,2.0,True
'2018-01-02T23:30:00',9.84644,9.84712,9.84642,9.84666,15.0,9.85102,9.85234,9.85102,9.85124,15.0,False
'2018-01-02T23:31:00',9.84666,9.84666,9.84616,9.84617,6.0,9.85115,9.85115,9.85111,9.85112,6.0,True
'2018-01-02T23:32:00',9.84616,9.84643,9.84616,9.84643,11.0,9.85234,9.85234,9.85103,9.85103,11.0,False
'2018-01-02T23:33:00',9.84616,9.84616,9.84616,9.84616,1.0,9.85155,9.85155,9.85155,9.85155,1.0,True
'2018-01-02T23:34:00',9.84616,9.84616,9.84616,9.84616,2.0,9.8522,9.8522,9.85155,9.85155,2.0,False
'2018-01-02T23:35:00',9.84616,9.84616,9.84616,9.84616,3.0,9.85149,9.85179,9.85149,9.85179,3.0,True
'2018-01-02T23:36:00',9.84616,9.84616,9.84616,9.84616,7.0,9.85223,9.85223,9.85125,9.85125,7.0,False
'2018-01-02T23:37:00',9.84616,9.84616,9.84616,9.84616,5.0,9.85155,9.85155,9.85116,9.85129,5.0,False
'2018-01-02T23:38:00',9.84616,9.84616,9.84616,9.84616,6.0,9.85132,9.85135,9.85116,9.85133,6.0,False
'2018-01-02T23:39:00',9.84616,9.84616,9.84616,9.84616,2.0,9.85134,9.85134,9.85133,9.85133,2.0,True
'2018-01-02T23:40:00',9.84616,9.84616,9.84616,9.84616,2.0,9.85234,9.85234,9.85133,9.85133,2.0,False
'2018-01-02T23:41:00',9.84616,9.84616,9.84616,9.84616,8.0,9.85228,9.85228,9.85133,9.85133,8.0,False
'2018-01-02T23:42:00',9.84616,9.84616,9.84615,9.84615,9.0,9.85154,9.85154,9.85133,9.85138,9.0,False
'2018-01-02T23:43:00',9.84615,9.84616,9.84615,9.84616,2.0,9.85133,9.85133,9.85133,9.85133,2.0,True
'2018-01-02T23:44:00',9.84616,9.84616,9.84616,9.84616,5.0,9.85131,9.85146,9.8513,9.85134,5.0,False
'2018-01-02T23:45:00',9.84616,9.84616,9.84616,9.84616,1.0,9.8514,9.8514,9.8514,9.8514,1.0,True
'2018-01-02T23:46:00',9.84616,9.84616,9.84616,9.84616,3.0,9.85144,9.85144,9.85126,9.85126,3.0,False
'2018-01-02T23:47:00',9.84616,9.84616,9.84616,9.84616,7.0,9.85116,9.85116,9.851,9.85103,7.0,True
'2018-01-02T23:48:00',9.84608,9.8462,9.84608,9.8462,7.0,9.85103,9.85116,9.85098,9.85098,7.0,False
'2018-01-02T23:49:00',9.8462,9.8462,9.84616,9.84616,3.0,9.85099,9.85107,9.85099,9.85107,3.0,False
'2018-01-02T23:50:00',9.8462,9.8462,9.84442,9.84442,11.74,9.85101,9.85107,9.84988,9.84988,11.0,False
'2018-01-02T23:51:00',9.84404,9.8442,9.84387,9.84416,17.0,9.84975,9.84975,9.84943,9.84943,17.0,False
'2018-01-02T23:52:00',9.84421,9.84421,9.8439,9.84395,17.0,9.84943,9.84967,9.84943,9.84954,17.0,False
'2018-01-02T23:53:00',9.84395,9.84396,9.84376,9.84394,19.0,9.84951,9.8499,9.84918,9.84954,19.5,True
'2018-01-02T23:54:00',9.84395,9.84445,9.84388,9.84436,24.0,9.84954,9.8499,9.84954,9.84969,25.5,False
'2018-01-02T23:55:00',9.84417,9.84445,9.84389,9.84445,38.5,9.84974,9.8499,9.84946,9.84987,38.0,False
'2018-01-02T23:56:00',9.84445,9.84445,9.844,9.84433,18.0,9.84975,9.84983,9.8495,9.84961,18.5,False
'2018-01-02T23:57:00',9.84435,9.84435,9.84393,9.84424,16.0,9.84968,9.84968,9.84933,9.84937,17.0,False
'2018-01-02T23:58:00',9.84408,9.84421,9.84404,9.84408,9.0,9.84949,9.84949,9.84932,9.84934,9.0,True
'2018-01-02T23:59:00',9.84409,9.84424,9.84367,9.84367,16.0,9.84934,9.84957,9.84932,9.84938,16.0,True
'2018-01-03T00:00:00',9.84354,9.84466,9.84346,9.84466,28.09,9.84924,9.84985,9.84915,9.84982,24.37,True
'2018-01-03T00:01:00',9.84446,9.84492,9.84396,9.84416,83.39,9.84992,9.85021,9.84958,9.85021,82.74,False
'2018-01-03T00:02:00',9.84419,9.84483,9.84328,9.84347,168.5,9.84995,9.85022,9.84972,9.85021,164.71,True
'2018-01-03T00:03:00',9.84411,9.84526,9.84206,9.84441,338.26,9.85021,9.85081,9.84999,9.85041,309.52,False
'2018-01-03T00:04:00',9.84441,9.84526,9.84175,9.84394,343.98,9.85046,9.85081,9.84986,9.85071,308.4,False
'2018-01-03T00:05:00',9.84384,9.84476,9.84326,9.84427,258.31,9.85071,9.85071,9.85011,9.85031,239.34,False
'2018-01-03T00:06:00',9.84427,9.84476,9.84357,9.84427,220.73,9.85032,9.85043,9.85011,9.85041,197.09,True
'2018-01-03T00:07:00',9.84451,9.84476,9.84106,9.84149,375.9,9.85042,9.85071,9.84701,9.84815,348.5,False
'2018-01-03T00:08:00',9.84409,9.84476,9.84066,9.84161,431.64,9.84915,9.85011,9.84631,9.84631,402.73,True
'2018-01-03T00:09:00',9.84161,9.84521,9.84035,9.84145,506.79,9.84621,9.85055,9.84611,9.84789,432.76,False
'2018-01-03T00:10:00',9.84126,9.84396,9.84032,9.84256,559.83,9.84784,9.85035,9.84621,9.84924,479.45,False
'2018-01-03T00:11:00',9.84194,9.8437,9.84026,9.84094,478.32,9.84915,9.85021,9.84581,9.84581,418.55,True
'2018-01-03T00:12:00',9.84097,9.84474,9.84078,9.84204,128.26,9.84591,9.85001,9.84581,9.84815,117.48,False
'2018-01-03T00:13:00',9.84219,9.8447,9.84054,9.8408,411.62,9.84885,9.84991,9.84581,9.84734,380.01,False
'2018-01-03T00:14:00',9.8414,9.84255,9.84059,9.84185,208.88,9.84734,9.84886,9.84611,9.84611,194.81,False
'2018-01-03T00:15:00',9.84195,9.84211,9.84137,9.8417,61.76,9.84621,9.84711,9.84591,9.84671,62.85,True
'2018-01-03T00:16:00',9.8417,9.84447,9.84104,9.84211,338.65,9.84661,9.84981,9.84591,9.84602,307.11,False
'2018-01-03T00:17:00',9.84211,9.84263,9.84074,9.84211,67.09,9.84601,9.84661,9.84571,9.84601,65.74,False
'2018-01-03T00:18:00',9.84182,9.84226,9.84052,9.84171,99.34,9.84611,9.84661,9.84571,9.84591,98.48,True
'2018-01-03T00:19:00',9.84171,9.84476,9.8408,9.84225,343.99,9.84592,9.84918,9.84571,9.84671,324.93,False
'2018-01-03T00:20:00',9.84224,9.84426,9.84079,9.84232,250.02,9.84682,9.84911,9.84611,9.84721,224.76,False
'2018-01-03T00:21:00',9.84232,9.84275,9.84118,9.84224,98.23,9.84771,9.84771,9.84601,9.84622,98.08,False
'2018-01-03T00:22:00',9.84224,9.84224,9.84172,9.84224,21.0,9.84621,9.84622,9.84591,9.84621,21.0,True
'2018-01-03T00:23:00',9.84199,9.84223,9.84139,9.84171,24.0,9.84621,9.84641,9.84601,9.84608,24.0,True
'2018-01-03T00:24:00',9.84171,9.84273,9.84147,9.84169,52.57,9.84621,9.84739,9.84601,9.84631,52.74,True
'2018-01-03T00:25:00',9.84193,9.84325,9.8414,9.84188,120.68,9.84631,9.84819,9.84621,9.84621,118.59,True
'2018-01-03T00:26:00',9.84188,9.8446,9.84178,9.84178,100.18,9.84622,9.84852,9.84611,9.84681,95.86,False
'2018-01-03T00:27:00',9.84192,9.8432,9.84134,9.84204,121.51,9.84654,9.84784,9.84621,9.84621,121.15,False
'2018-01-03T00:28:00',9.84226,9.84276,9.84171,9.84276,33.63,9.84671,9.8473,9.84612,9.84729,33.74,True
'2018-01-03T00:29:00',9.84256,9.84326,9.8411,9.8421,138.94,9.84729,9.8479,9.84631,9.84631,128.35,False
'2018-01-03T00:30:00',9.84183,9.84269,9.84086,9.84269,45.88,9.84642,9.84723,9.84581,9.84671,45.86,True
'2018-01-03T00:31:00',9.84252,9.84326,9.84105,9.84221,92.42,9.84691,9.84724,9.84611,9.84611,93.48,False
'2018-01-03T00:32:00',9.84242,9.84326,9.84163,9.84303,34.0,9.84631,9.84722,9.84611,9.84711,34.0,True
'2018-01-03T00:33:00',9.84325,9.84364,9.84186,9.84335,62.38,9.84711,9.84724,9.84611,9.84723,62.37,False
'2018-01-03T00:34:00',9.84296,9.84303,9.84155,9.84303,34.38,9.84723,9.84736,9.84611,9.84711,35.24,False
'2018-01-03T00:35:00',9.84315,9.84315,9.8413,9.84256,47.84,9.84711,9.84711,9.84581,9.84661,47.12,False
'2018-01-03T00:36:00',9.84256,9.84259,9.84155,9.84259,51.0,9.84671,9.84671,9.84571,9.84611,51.0,False
'2018-01-03T00:37:00',9.84158,9.84257,9.84158,9.84257,14.0,9.84601,9.84621,9.84571,9.84611,14.0,True
'2018-01-03T00:38:00',9.84257,9.84288,9.84189,9.84266,23.0,9.84612,9.84626,9.84575,9.84585,23.0,True
'2018-01-03T00:39:00',9.84258,9.84572,9.84102,9.84571,115.98,9.84593,9.84887,9.84571,9.84872,110.87,True
'2018-01-03T00:40:00',9.8456,9.84576,9.84296,9.84306,119.6,9.84872,9.84899,9.84801,9.84811,112.35,False
'2018-01-03T00:41:00',9.84306,9.84366,9.84272,9.84301,44.23,9.84801,9.84801,9.84691,9.84691,39.0,False
'2018-01-03T00:42:00',9.84289,9.84301,9.84203,9.84269,85.23,9.84691,9.84775,9.84621,9.84631,82.87,True
'2018-01-03T00:43:00',9.84269,9.84346,9.84208,9.84239,80.01,9.84621,9.84801,9.84621,9.84622,72.87,True
'2018-01-03T00:44:00',9.84239,9.84426,9.8405,9.84233,195.79,9.84621,9.84892,9.84591,9.84681,176.99,True
'2018-01-03T00:45:00',9.84233,9.84466,9.84232,9.84466,51.8,9.84681,9.84816,9.84681,9.84801,46.96,False
'2018-01-03T00:46:00',9.84392,9.84392,9.84211,9.84272,83.54,9.84801,9.84801,9.84651,9.84671,76.19,False
'2018-01-03T00:47:00',9.84261,9.84276,9.84212,9.84276,44.53,9.84671,9.84682,9.84631,9.84681,42.37,False
'2018-01-03T00:48:00',9.84276,9.84276,9.84231,9.84231,17.71,9.84682,9.84682,9.84641,9.84661,16.0,True
'2018-01-03T00:49:00',9.84257,9.84576,9.8421,9.84576,74.83,9.84672,9.84897,9.84621,9.84864,71.34,False
'2018-01-03T00:50:00',9.84576,9.84576,9.84576,9.84576,3.0,9.84866,9.84868,9.84865,9.84865,3.0,True
'2018-01-03T00:51:00',9.84534,9.84619,9.84294,9.84361,197.99,9.84865,9.84902,9.84746,9.84794,200.35,False
'2018-01-03T00:52:00',9.84351,9.84575,9.84235,9.84575,107.46,9.84794,9.84888,9.84731,9.84854,105.83,False
'2018-01-03T00:53:00',9.84575,9.84575,9.84239,9.84408,88.67,9.84858,9.84858,9.84681,9.84791,89.07,False
'2018-01-03T00:54:00',9.84403,9.84417,9.84144,9.84263,245.21,9.84791,9.8483,9.84622,9.84622,231.31,False
'2018-01-03T00:55:00',9.8424,9.84268,9.84161,9.84266,65.57,9.84621,9.84699,9.84571,9.84681,65.12,True
'2018-01-03T00:56:00',9.84266,9.84363,9.84064,9.84254,149.71,9.84671,9.84791,9.84619,9.84661,143.57,False
'2018-01-03T00:57:00',9.84254,9.84254,9.84206,9.84228,11.38,9.84651,9.84661,9.84621,9.84621,11.0,True
'2018-01-03T00:58:00',9.84239,9.84266,9.84081,9.8422,94.98,9.84621,9.84729,9.84591,9.84601,93.1,False
'2018-01-03T00:59:00',9.84214,9.84226,9.84136,9.84138,23.0,9.84601,9.84611,9.84521,9.84521,23.74,False
'2018-01-03T01:00:00',9.84138,9.84158,9.8412,9.84157,20.0,9.84531,9.84532,9.84511,9.84531,20.0,True
'2018-01-03T01:01:00',9.84159,9.84164,9.84116,9.84156,22.0,9.84531,9.84551,9.84521,9.84531,22.0,False
'2018-01-03T01:02:00',9.84159,9.84162,9.84149,9.84149,15.0,9.84531,9.84542,9.84531,9.84541,15.0,True
'2018-01-03T01:03:00',9.84156,9.84176,9.84156,9.84175,9.0,9.84541,9.84541,9.84531,9.84532,9.0,False
'2018-01-03T01:04:00',9.84176,9.84176,9.84147,9.84163,17.0,9.84532,9.84532,9.84521,9.84521,17.0,False
'2018-01-03T01:05:00',9.84163,9.84168,9.84155,9.84155,18.0,9.84522,9.84522,9.84511,9.84511,18.0,False
'2018-01-03T01:06:00',9.84155,9.84159,9.84121,9.84121,15.0,9.84512,9.84512,9.84481,9.84481,15.0,True
'2018-01-03T01:07:00',9.84121,9.84185,9.84077,9.8414,84.0,9.84482,9.84532,9.84435,9.84471,84.0,False
'2018-01-03T01:08:00',9.84127,9.84179,9.84078,9.84123,31.0,9.84464,9.84484,9.84444,9.84452,31.0,True
'2018-01-03T01:09:00',9.84143,9.84175,9.84096,9.84096,54.0,9.84456,9.84531,9.84454,9.84457,54.0,False
'2018-01-03T01:10:00',9.84096,9.84126,9.84061,9.84066,27.5,9.84451,9.84453,9.84407,9.84407,27.0,False
'2018-01-03T01:11:00',9.84079,9.84116,9.84069,9.84069,30.0,9.84415,9.8444,9.8441,9.8441,30.0,True
'2018-01-03T01:12:00',9.84111,9.84133,9.84068,9.84073,27.0,9.8441,9.84436,9.8441,9.84417,27.0,True
'2018-01-03T01:13:00',9.84061,9.84147,9.84061,9.84139,28.0,9.84411,9.84467,9.84411,9.8446,28.0,True
'2018-01-03T01:14:00',9.84138,9.84155,9.84079,9.84079,22.0,9.84459,9.84469,9.84443,9.84446,22.0,False
'2018-01-03T01:15:00',9.84082,9.84146,9.84061,9.84071,41.0,9.84447,9.84458,9.84419,9.84419,41.0,False
'2018-01-03T01:16:00',9.84071,9.8413,9.84071,9.84077,30.0,9.84421,9.84461,9.84421,9.84454,30.0,False
'2018-01-03T01:17:00',9.84076,9.84099,9.84076,9.84097,10.0,9.84454,9.84462,9.84454,9.84461,10.0,False
'2018-01-03T01:18:00',9.84096,9.84096,9.84052,9.84055,11.0,9.84462,9.84462,9.84455,9.84456,11.0,False
'2018-01-03T01:19:00',9.84063,9.84074,9.84055,9.8407,10.0,9.84458,9.84458,9.8441,9.8441,10.0,False
'2018-01-03T01:20:00',9.84055,9.84061,9.84052,9.84061,8.0,9.8441,9.84418,9.84405,9.84416,8.0,True
'2018-01-03T01:21:00',9.84061,9.84077,9.84059,9.84061,8.0,9.84412,9.84422,9.84407,9.84407,8.0,False
'2018-01-03T01:22:00',9.8406,9.84061,9.84048,9.8405,11.0,9.84407,9.84413,9.8438,9.84384,11.0,False
'2018-01-03T01:23:00',9.84048,9.84059,9.84048,9.8405,8.0,9.84385,9.84385,9.8437,9.8437,8.0,False
'2018-01-03T01:24:00',9.8405,9.8405,9.8405,9.8405,1.0,9.84374,9.84374,9.84374,9.84374,1.0,True
'2018-01-03T01:25:00',9.83979,9.84051,9.83979,9.84049,7.0,9.84421,9.84421,9.8437,9.84374,7.0,False
'2018-01-03T01:26:00',9.84051,9.84051,9.84049,9.84049,6.0,9.84374,9.84374,9.8436,9.8436,6.0,True
'2018-01-03T01:27:00',9.84051,9.84065,9.8405,9.84065,5.0,9.84364,9.84371,9.84364,9.84371,5.0,True
'2018-01-03T01:28:00',9.84052,9.84068,9.84052,9.84068,6.0,9.84371,9.84383,9.84371,9.84378,6.0,False
'2018-01-03T01:29:00',9.84056,9.84065,9.84056,9.84059,6.0,9.84378,9.84387,9.84378,9.84385,6.0,True
'2018-01-03T01:30:00',9.84054,9.84092,9.84054,9.84092,9.0,9.84376,9.84404,9.84376,9.84404,9.0,False
'2018-01-03T01:31:00',9.84092,9.84092,9.84067,9.8407,9.0,9.8439,9.84392,9.8438,9.84392,9.0,False
'2018-01-03T01:32:00',9.8407,9.8407,9.84059,9.84062,8.0,9.8439,9.8439,9.8438,9.8439,8.0,True
'2018-01-03T01:33:00',9.84062,9.84075,9.84059,9.84075,5.0,9.84389,9.8439,9.84388,9.84389,5.0,True
'2018-01-03T01:34:00',9.84074,9.84081,9.84062,9.84065,7.0,9.84389,9.84389,9.84389,9.84389,7.0,False
'2018-01-03T01:35:00',9.84065,9.84068,9.84064,9.84068,5.0,9.84388,9.84388,9.84388,9.84388,5.0,True
'2018-01-03T01:36:00',9.84079,9.84097,9.84062,9.84094,15.0,9.84402,9.84431,9.84394,9.8441,15.0,False
'2018-01-03T01:37:00',9.84101,9.84101,9.84093,9.84093,7.0,9.84411,9.84417,9.84405,9.84405,7.0,False
'2018-01-03T01:38:00',9.84072,9.84077,9.84071,9.84076,8.5,9.84405,9.84406,9.84404,9.84405,8.0,True
'2018-01-03T01:39:00',9.84094,9.84094,9.84094,9.84094,3.0,9.84405,9.84421,9.84405,9.84421,3.0,True
'2018-01-03T01:40:00',9.84065,9.84234,9.84065,9.84221,23.0,9.84421,9.84535,9.84419,9.84535,23.0,True
'2018-01-03T01:41:00',9.84221,9.84276,9.84138,9.84226,26.19,9.84558,9.84612,9.84509,9.84589,26.0,True
'2018-01-03T01:42:00',9.84221,9.84335,9.84209,9.84298,40.33,9.84589,9.84723,9.84558,9.84637,35.0,True
'2018-01-03T01:43:00',9.84273,9.84426,9.84218,9.84415,42.76,9.84637,9.84787,9.84619,9.84752,32.5,False
'2018-01-03T01:44:00',9.84416,9.84416,9.84218,9.84326,17.89,9.84754,9.84757,9.84649,9.84665,16.5,False
'2018-01-03T01:45:00',9.84326,9.84386,9.84218,9.84326,53.99,9.84666,9.84756,9.84589,9.84678,47.0,False
'2018-01-03T01:46:00',9.84301,9.84326,9.84228,9.84276,23.64,9.84663,9.84672,9.84629,9.84663,25.5,True
'2018-01-03T01:47:00',9.8427,9.84458,9.84228,9.84346,45.95,9.84663,9.84764,9.84639,9.84717,36.0,True
'2018-01-03T01:48:00',9.84346,9.84441,9.8424,9.84426,35.26,9.84718,9.84809,9.84666,9.84795,27.5,True
'2018-01-03T01:49:00',9.84427,9.84454,9.84423,9.84446,20.58,9.84797,9.84832,9.84797,9.8482,15.0,True
'2018-01-03T01:50:00',9.84454,9.84482,9.84251,9.84482,41.04,9.8482,9.84863,9.84695,9.84854,31.37,True
'2018-01-03T01:51:00',9.84482,9.84516,9.84252,9.84497,40.59,9.84855,9.84887,9.84699,9.84878,38.11,True
'2018-01-03T01:52:00',9.84497,9.84596,9.8433,9.84596,33.89,9.8488,9.84964,9.84753,9.84961,33.11,True
'2018-01-03T01:53:00',9.84596,9.84686,9.8437,9.84686,41.57,9.84961,9.85052,9.84779,9.85052,35.19,True
'2018-01-03T01:54:00',9.84686,9.84776,9.84393,9.84726,87.22,9.85051,9.85123,9.8485,9.8507,80.03,False
'2018-01-03T01:55:00',9.84726,9.84726,9.84393,9.84676,113.32,9.8507,9.8508,9.84875,9.85058,105.82,False
'2018-01-03T01:56:00',9.84666,9.84726,9.84392,9.84676,77.04,9.85038,9.85068,9.8487,9.85041,65.97,False
'2018-01-03T01:57:00',9.84676,9.84676,9.84393,9.84626,44.23,9.85047,9.85047,9.84899,9.85017,36.86,True
'2018-01-03T01:58:00',9.84626,9.8468,9.84392,9.84658,53.27,9.85019,9.85059,9.84871,9.85048,44.46,True
'2018-01-03T01:59:00',9.84658,9.84724,9.84353,9.84525,68.26,9.85048,9.85071,9.84845,9.84971,60.21,False
'2018-01-03T02:00:00',9.84525,9.84531,9.84369,9.84431,55.95,9.84982,9.84982,9.84799,9.84859,64.5,True
'2018-01-03T02:01:00',9.84423,9.84626,9.84402,9.84626,85.66,9.84849,9.84982,9.84799,9.84972,108.0,False
'2018-01-03T02:02:00',9.84626,9.84626,9.84625,9.84626,6.0,9.84961,9.84982,9.84961,9.84982,6.5,True
'2018-01-03T02:03:00',9.84626,9.84626,9.84513,9.84576,23.2,9.8499,9.8499,9.84919,9.84959,21.74,True
'2018-01-03T02:04:00',9.84576,9.84676,9.84473,9.84666,54.51,9.84959,9.84979,9.84839,9.84964,60.31,True
'2018-01-03T02:05:00',9.84666,9.84826,9.84514,9.84826,72.89,9.84987,9.85125,9.84889,9.85121,55.85,True
'2018-01-03T02:06:00',9.84826,9.84826,9.84561,9.84775,79.96,9.85121,9.8514,9.84949,9.85093,65.48,False
'2018-01-03T02:07:00',9.84776,9.84776,9.84776,9.84776,13.7,9.85093,9.85093,9.85079,9.85081,10.0,True
'2018-01-03T02:08:00',9.84711,9.84876,9.84514,9.84826,86.6,9.85067,9.85172,9.84939,9.85118,68.05,True
'2018-01-03T02:09:00',9.84826,9.84876,9.84552,9.84826,61.03,9.85127,9.85182,9.84949,9.85133,50.22,True
'2018-01-03T02:10:00',9.84826,9.84876,9.84601,9.84826,78.83,9.85133,9.8519,9.85019,9.85134,61.7,False
'2018-01-03T02:11:00',9.84826,9.84826,9.84615,9.84776,34.71,9.85141,9.85153,9.85029,9.85101,26.98,False
'2018-01-03T02:12:00',9.84776,9.84776,9.84571,9.84671,59.67,9.85105,9.85133,9.84989,9.85071,48.09,False
'2018-01-03T02:13:00',9.84671,9.84681,9.84652,9.84652,20.06,9.85071,9.85071,9.85069,9.85069,15.37,False
'2018-01-03T02:14:00',9.84652,9.84652,9.8462,9.84652,56.21,9.85069,9.85071,9.84979,9.85039,69.32,False
'2018-01-03T02:15:00',9.84652,9.84652,9.84523,9.84635,34.09,9.85039,9.85039,9.84879,9.84989,50.96,False
'2018-01-03T02:16:00',9.84635,9.84668,9.84628,9.8463,16.0,9.8499,9.84999,9.84969,9.84969,24.0,False
'2018-01-03T02:17:00',9.84627,9.84646,9.84625,9.84646,7.0,9.84969,9.84989,9.84969,9.84989,10.5,True
'2018-01-03T02:18:00',9.84571,9.84646,9.84571,9.84633,15.87,9.84989,9.8501,9.84989,9.84999,19.5,False
'2018-01-03T02:19:00',9.84633,9.84633,9.84583,9.84583,12.86,9.84999,9.84999,9.84959,9.8496,19.11,False
'2018-01-03T02:20:00',9.84577,9.8461,9.84502,9.84589,26.74,9.84959,9.84959,9.84849,9.84929,40.48,True
'2018-01-03T02:21:00',9.8458,9.84632,9.8458,9.84601,17.37,9.84929,9.84942,9.84919,9.84928,22.0,True
'2018-01-03T02:22:00',9.84625,9.8467,9.84623,9.8467,11.11,9.84928,9.84977,9.84928,9.84972,10.0,True
'2018-01-03T02:23:00',9.8467,9.8467,9.84636,9.84636,25.53,9.84972,9.85002,9.84946,9.84951,19.0,False
'2018-01-03T02:24:00',9.84636,9.84639,9.84636,9.84639,23.29,9.84951,9.84969,9.84951,9.84965,17.0,True
'2018-01-03T02:25:00',9.84639,9.84639,9.84635,9.84635,16.44,9.84965,9.84971,9.84965,9.84971,12.0,True
'2018-01-03T02:26:00',9.84653,9.84653,9.84653,9.84653,9.59,9.84969,9.84973,9.84969,9.84973,7.0,False
'2018-01-03T02:27:00',9.84636,9.84636,9.84604,9.84618,10.0,9.84973,9.84973,9.84932,9.84938,10.0,False
'2018-01-03T02:28:00',9.84634,9.84636,9.84575,9.84576,15.37,9.84932,9.84955,9.84915,9.84915,15.0,True
'2018-01-03T02:29:00',9.84607,9.84659,9.84587,9.84589,16.74,9.84917,9.84932,9.84908,9.84915,16.0,False
'2018-01-03T02:30:00',9.84594,9.84628,9.84594,9.84607,8.5,9.84915,9.84915,9.84907,9.84907,8.0,True
'2018-01-03T02:31:00',9.84636,9.84638,9.84604,9.84604,17.0,9.84907,9.84917,9.84888,9.84888,17.0,False
'2018-01-03T02:32:00',9.84607,9.84607,9.8453,9.8453,20.0,9.84888,9.84888,9.84878,9.84878,20.0,False
'2018-01-03T02:33:00',9.84574,9.84576,9.84564,9.84564,6.0,9.84879,9.84899,9.84879,9.84894,6.0,True
'2018-01-03T02:34:00',9.84562,9.84581,9.84562,9.8457,11.0,9.84891,9.84906,9.84889,9.84901,11.0,True
'2018-01-03T02:35:00',9.84565,9.84595,9.84563,9.84581,10.0,9.84901,9.84906,9.8489,9.84897,10.0,False
'2018-01-03T02:36:00',9.84563,9.84572,9.84563,9.84565,9.0,9.84895,9.84902,9.84894,9.849,9.0,False
'2018-01-03T02:37:00',9.84564,9.8457,9.8456,9.8457,7.0,9.84896,9.84898,9.84891,9.84898,7.0,False
'2018-01-03T02:38:00',9.84564,9.8457,9.84498,9.84553,20.74,9.84895,9.84895,9.84863,9.84886,21.48,True
'2018-01-03T02:39:00',9.84553,9.84576,9.84462,9.84462,36.98,9.84853,9.84908,9.84836,9.84859,38.47,False
'2018-01-03T02:40:00',9.84462,9.84507,9.8444,9.84484,29.74,9.84848,9.84848,9.84789,9.84826,31.34,False
'2018-01-03T02:41:00',9.84484,9.84496,9.84392,9.84398,21.37,9.84825,9.8483,9.84759,9.84759,22.25,False
'2018-01-03T02:42:00',9.84392,9.84431,9.84386,9.84416,18.0,9.84759,9.8476,9.84747,9.84759,28.32,False
'2018-01-03T02:43:00',9.84415,9.84415,9.84366,9.84375,33.25,9.84759,9.84759,9.84695,9.84695,41.74,True
'2018-01-03T02:44:00',9.84375,9.8445,9.84366,9.84446,28.21,9.84714,9.84767,9.84691,9.8476,26.62,True
'2018-01-03T02:45:00',9.84465,9.84465,9.84436,9.84437,17.37,9.84755,9.84792,9.84755,9.84773,17.0,False
'2018-01-03T02:46:00',9.84438,9.84441,9.84398,9.84426,18.23,9.8479,9.84829,9.8477,9.84789,21.22,False
'2018-01-03T02:47:00',9.84436,9.84436,9.84426,9.84426,8.0,9.84789,9.84789,9.84779,9.84779,12.46,False
'2018-01-03T02:48:00',9.84429,9.84436,9.84426,9.84436,8.0,9.84779,9.8478,9.84779,9.84779,11.87,True
'2018-01-03T02:49:00',9.84442,9.84442,9.84425,9.84425,4.0,9.84779,9.84779,9.8476,9.84762,5.0,False
'2018-01-03T02:50:00',9.84425,9.84426,9.84395,9.84406,13.0,9.84761,9.84764,9.84751,9.84755,13.0,False
'2018-01-03T02:51:00',9.84406,9.84416,9.84406,9.84416,4.0,9.84759,9.84763,9.84758,9.84763,4.0,True
'2018-01-03T02:52:00',9.84456,9.84456,9.84456,9.84456,1.0,9.84744,9.84744,9.84744,9.84744,1.0,False
'2018-01-03T02:53:00',9.84416,9.84416,9.84396,9.84416,17.0,9.84763,9.84769,9.84757,9.84765,19.5,True
'2018-01-03T02:54:00',9.84406,9.84506,9.84406,9.84484,11.0,9.84765,9.84788,9.84765,9.84772,11.5,True
'2018-01-03T02:55:00',9.84484,9.84626,9.84366,9.84565,57.91,9.84785,9.84984,9.84749,9.84821,61.86,False
'2018-01-03T02:56:00',9.84565,9.84565,9.84381,9.84476,59.16,9.84822,9.84822,9.84759,9.84818,55.37,True
'2018-01-03T02:57:00',9.84476,9.84576,9.84382,9.84576,10.98,9.84819,9.84852,9.84769,9.84852,10.12,True
'2018-01-03T02:58:00',9.84553,9.84776,9.84426,9.84776,173.73,9.84852,9.85109,9.848,9.85021,155.3,False
'2018-01-03T02:59:00',9.84749,9.84749,9.84506,9.84676,70.99,9.8502,9.8502,9.84899,9.84951,60.21,False
'2018-01-03T03:00:00',9.8466,9.84676,9.8444,9.84676,47.72,9.84951,9.84974,9.84829,9.84971,49.96,True
'2018-01-03T03:01:00',9.84676,9.84676,9.84498,9.84526,43.47,9.84991,9.84991,9.8489,9.84899,40.83,False
'2018-01-03T03:02:00',9.84526,9.84526,9.84486,9.84523,16.72,9.84899,9.84899,9.84869,9.84869,18.0,False
'2018-01-03T03:03:00',9.84507,9.84523,9.84469,9.84469,16.33,9.84869,9.84869,9.84829,9.84829,18.0,True
'2018-01-03T03:04:00',9.84469,9.84526,9.84469,9.84496,45.36,9.8483,9.84882,9.84829,9.84859,52.12,False
'2018-01-03T03:05:00',9.84496,9.84496,9.84456,9.84456,27.03,9.84859,9.84859,9.84839,9.84845,31.0,True
'2018-01-03T03:06:00',9.84462,9.84526,9.84455,9.8449,28.44,9.84845,9.849,9.84829,9.8487,36.86,False
'2018-01-03T03:07:00',9.8449,9.84499,9.84434,9.84461,19.07,9.84869,9.8487,9.84819,9.8483,21.87,False
'2018-01-03T03:08:00',9.84461,9.84471,9.84446,9.84446,12.22,9.84829,9.84841,9.84829,9.84841,15.99,True
'2018-01-03T03:09:00',9.84456,9.84482,9.84456,9.84456,16.0,9.84841,9.84842,9.84816,9.84816,19.36,False
'2018-01-03T03:10:00',9.84429,9.84436,9.84424,9.84435,27.4,9.84816,9.84816,9.84777,9.84781,20.0,True
'2018-01-03T03:11:00',9.84446,9.84452,9.84446,9.84446,13.0,9.84781,9.84789,9.84779,9.84785,13.0,True
'2018-01-03T03:12:00',9.84439,9.84506,9.84418,9.84506,8.74,9.84785,9.84788,9.84772,9.84781,8.0,True
'2018-01-03T03:13:00',9.84506,9.84506,9.84445,9.84445,24.0,9.84794,9.84815,9.84774,9.84782,24.0,False
'2018-01-03T03:14:00',9.84445,9.84446,9.84445,9.84445,12.5,9.84815,9.84816,9.84774,9.84774,12.0,True
'2018-01-03T03:15:00',9.84445,9.84448,9.84445,9.84445,14.0,9.84814,9.84815,9.84774,9.84776,14.0,True
'2018-01-03T03:16:00',9.84446,9.84484,9.84444,9.84484,14.0,9.84781,9.84814,9.84772,9.84772,14.0,False
'2018-01-03T03:17:00',9.84484,9.84484,9.84436,9.84461,10.37,9.8477,9.84801,9.84749,9.84749,10.0,False
'2018-01-03T03:18:00',9.84441,9.84484,9.8444,9.84484,6.0,9.84762,9.84766,9.84762,9.84764,6.0,False
'2018-01-03T03:19:00',9.84484,9.84484,9.84441,9.84444,7.0,9.84765,9.84765,9.84761,9.84764,7.0,False
'2018-01-03T03:20:00',9.84441,9.84468,9.84441,9.84445,32.0,9.84764,9.84768,9.84759,9.84759,32.0,False
'2018-01-03T03:21:00',9.84442,9.84445,9.84442,9.84445,5.0,9.84759,9.84763,9.84759,9.84763,5.0,True
'2018-01-03T03:22:00',9.84448,9.84471,9.84441,9.84445,10.0,9.84763,9.84767,9.84763,9.84766,10.0,True
'2018-01-03T03:23:00',9.8444,9.84474,9.8444,9.84468,15.0,9.84767,9.84767,9.84765,9.84766,15.0,True
'2018-01-03T03:24:00',9.84442,9.84506,9.84442,9.84484,13.0,9.84766,9.84776,9.84766,9.8477,13.0,False
'2018-01-03T03:25:00',9.84484,9.84484,9.84441,9.84441,4.0,9.84768,9.84768,9.84766,9.84768,4.0,True
'2018-01-03T03:26:00',9.8444,9.84497,9.8444,9.84496,11.0,9.84768,9.84774,9.84764,9.84774,11.0,False
'2018-01-03T03:27:00',9.84468,9.84474,9.84467,9.84474,8.0,9.84772,9.84773,9.84769,9.84769,8.0,False
'2018-01-03T03:28:00',9.84472,9.84472,9.84472,9.84472,1.0,9.84769,9.84769,9.84769,9.84769,1.0,True
'2018-01-03T03:29:00',9.84501,9.84514,9.8447,9.84514,14.0,9.84769,9.8478,9.84769,9.84776,14.0,True
'2018-01-03T03:30:00',9.84515,9.84518,9.84506,9.84508,20.0,9.84777,9.84784,9.84772,9.84784,20.0,False
'2018-01-03T03:31:00',9.84506,9.84513,9.84483,9.84513,7.0,9.84783,9.84787,9.84782,9.84782,7.0,False
'2018-01-03T03:32:00',9.84512,9.84512,9.84482,9.8451,6.0,9.84782,9.84787,9.84776,9.84784,6.0,False
'2018-01-03T03:33:00',9.84502,9.84512,9.84472,9.84482,20.0,9.84787,9.84787,9.84778,9.84778,20.0,True
'2018-01-03T03:34:00',9.84482,9.84515,9.84472,9.84515,14.0,9.84783,9.84791,9.84783,9.84786,14.0,True
'2018-01-03T03:35:00',9.8452,9.84542,9.8452,9.84528,13.0,9.84789,9.84824,9.84788,9.84805,13.0,False
'2018-01-03T03:36:00',9.84533,9.84533,9.84485,9.84516,14.0,9.84806,9.84807,9.84786,9.84786,14.0,False
'2018-01-03T03:37:00',9.84485,9.84519,9.84485,9.84516,9.0,9.84786,9.84793,9.84785,9.84787,9.0,False
'2018-01-03T03:38:00',9.84513,9.84518,9.84483,9.84517,13.0,9.84791,9.84793,9.8478,9.84782,13.0,False
'2018-01-03T03:39:00',9.84484,9.8452,9.84484,9.84511,14.0,9.84782,9.84787,9.84782,9.84784,14.0,False
'2018-01-03T03:40:00',9.8451,9.84519,9.84458,9.84489,26.0,9.84785,9.84787,9.8478,9.84783,26.0,False
'2018-01-03T03:41:00',9.84459,9.84495,9.84458,9.84486,15.0,9.84783,9.84788,9.84775,9.84785,15.0,True
'2018-01-03T03:42:00',9.84491,9.84495,9.84456,9.84488,13.0,9.84783,9.84793,9.84774,9.84788,13.0,True
'2018-01-03T03:43:00',9.84503,9.84503,9.84485,9.84491,10.0,9.84789,9.84789,9.84782,9.84783,10.0,False
'2018-01-03T03:44:00',9.84489,9.84495,9.84488,9.84495,7.0,9.84783,9.84784,9.84778,9.84784,7.0,False
'2018-01-03T03:45:00',9.84495,9.84495,9.84489,9.84492,6.0,9.84782,9.84784,9.84779,9.84784,6.0,True
'2018-01-03T03:46:00',9.84493,9.845,9.84459,9.8449,24.0,9.84785,9.84785,9.84779,9.84782,24.0,False
'2018-01-03T03:47:00',9.84489,9.84499,9.84489,9.84495,7.0,9.84781,9.84782,9.84777,9.84782,7.0,True
'2018-01-03T03:48:00',9.84493,9.84512,9.8449,9.84497,11.0,9.84779,9.84795,9.84779,9.84781,11.0,False
'2018-01-03T03:49:00',9.84491,9.84499,9.84458,9.84485,14.0,9.84778,9.8479,9.84778,9.84782,14.0,False
'2018-01-03T03:50:00',9.84489,9.84489,9.84457,9.84489,6.0,9.84783,9.84789,9.84783,9.84787,6.0,True
'2018-01-03T03:51:00',9.84489,9.84492,9.84458,9.84492,9.0,9.84789,9.8479,9.84786,9.84788,9.0,True
'2018-01-03T03:52:00',9.84491,9.84505,9.8449,9.84505,5.0,9.84792,9.84792,9.84789,9.84789,5.0,False
'2018-01-03T03:53:00',9.84496,9.84496,9.84489,9.84492,8.0,9.84787,9.84792,9.8478,9.84792,8.0,True
'2018-01-03T03:54:00',9.84498,9.84499,9.84445,9.84495,10.37,9.84791,9.84829,9.84785,9.84785,10.0,False
'2018-01-03T03:55:00',9.84494,9.84495,9.84487,9.84495,7.0,9.84787,9.84792,9.84787,9.84792,7.0,True
'2018-01-03T03:56:00',9.84493,9.84495,9.84489,9.84492,6.0,9.8479,9.84794,9.8479,9.84794,6.0,False
'2018-01-03T03:57:00',9.84492,9.84492,9.84492,9.84492,3.0,9.84792,9.84795,9.84792,9.84792,3.0,True
'2018-01-03T03:58:00',9.84491,9.84495,9.84454,9.8448,10.0,9.84792,9.84794,9.84775,9.84775,10.0,True
'2018-01-03T03:59:00',9.84482,9.84603,9.84482,9.84556,26.74,9.84776,9.84864,9.84776,9.84835,25.0,False
'2018-01-03T04:00:00',9.84556,9.84556,9.84522,9.84534,12.0,9.84841,9.84844,9.84822,9.84822,12.5,True
'2018-01-03T04:01:00',9.84534,9.84559,9.84495,9.84554,31.0,9.84811,9.84845,9.84805,9.84845,31.0,True
'2018-01-03T04:02:00',9.84579,9.84579,9.84537,9.84556,9.0,9.84845,9.84848,9.84834,9.84843,9.0,False
'2018-01-03T04:03:00',9.84556,9.84556,9.8453,9.84541,6.0,9.84838,9.84839,9.84824,9.84824,6.0,False
'2018-01-03T04:04:00',9.84541,9.84541,9.8452,9.84528,8.0,9.84825,9.84838,9.84821,9.84821,8.0,False
'2018-01-03T04:05:00',9.84524,9.84524,9.84516,9.84522,8.0,9.84821,9.84835,9.84815,9.84815,8.0,True
'2018-01-03T04:06:00',9.84518,9.84536,9.84518,9.84528,7.0,9.84815,9.84839,9.84815,9.84837,7.0,True
'2018-01-03T04:07:00',9.84538,9.84556,9.84523,9.84556,16.0,9.84837,9.84838,9.84806,9.8482,16.0,True
'2018-01-03T04:08:00',9.84556,9.84682,9.84505,9.84595,62.07,9.84817,9.84922,9.84804,9.84879,61.0,False
'2018-01-03T04:09:00',9.84598,9.8461,9.84598,9.84607,5.0,9.84881,9.84893,9.84881,9.8489,5.0,True
'2018-01-03T04:10:00',9.8461,9.84651,9.84545,9.84608,45.0,9.84894,9.84896,9.84846,9.84892,45.0,False
'2018-01-03T04:11:00',9.84589,9.84601,9.84531,9.84601,23.0,9.8487,9.84884,9.84837,9.84859,23.5,False
'2018-01-03T04:12:00',9.84601,9.84601,9.8457,9.84578,14.0,9.8486,9.8486,9.84832,9.84838,14.0,False
'2018-01-03T04:13:00',9.84578,9.84601,9.84557,9.84576,16.5,9.84844,9.84852,9.84825,9.84842,16.0,False
'2018-01-03T04:14:00',9.84576,9.84576,9.84547,9.84555,6.0,9.84843,9.84843,9.84831,9.84838,6.0,False
'2018-01-03T04:15:00',9.8456,9.84561,9.84543,9.84551,11.0,9.84843,9.84844,9.84827,9.84836,11.0,True
'2018-01-03T04:16:00',9.84541,9.84579,9.84521,9.84529,18.0,9.84824,9.84835,9.84799,9.84799,18.0,False
'2018-01-03T04:17:00',9.8453,9.84556,9.8453,9.84556,5.0,9.84811,9.84825,9.84811,9.8482,5.0,True
'2018-01-03T04:18:00',9.84537,9.84676,9.84516,9.84676,58.37,9.8482,9.84904,9.84794,9.84904,58.0,True
'2018-01-03T04:19:00',9.84676,9.84736,9.84666,9.84676,42.06,9.84909,9.85066,9.84902,9.84978,33.0,False
'2018-01-03T04:20:00',9.84676,9.84696,9.84666,9.84686,31.17,9.84973,9.84996,9.84973,9.84988,26.0,False
'2018-01-03T04:21:00',9.84676,9.84686,9.8462,9.84649,42.92,9.84988,9.84995,9.84919,9.84967,39.24,False
'2018-01-03T04:22:00',9.84648,9.84669,9.84648,9.84649,24.72,9.84967,9.84971,9.84963,9.84966,23.0,True
'2018-01-03T04:23:00',9.84649,9.84669,9.84649,9.84669,8.37,9.84966,9.84973,9.84966,9.84971,8.0,False
'2018-01-03T04:24:00',9.84649,9.84649,9.84649,9.84649,12.59,9.84971,9.84973,9.84943,9.84943,10.0,False
'2018-01-03T04:25:00',9.84649,9.84649,9.84649,9.84649,2.0,9.84945,9.84945,9.84943,9.84943,2.0,True
'2018-01-03T04:26:00',9.84684,9.84684,9.84649,9.84684,8.0,9.84943,9.84966,9.84943,9.84965,8.0,True
'2018-01-03T04:27:00',9.84685,9.84734,9.84663,9.84697,20.0,9.84965,9.85023,9.84963,9.85016,20.0,True
'2018-01-03T04:28:00',9.84719,9.84734,9.84675,9.84734,35.35,9.85016,9.85029,9.84992,9.85002,35.0,False
'2018-01-03T04:29:00',9.84734,9.84734,9.84728,9.84728,15.0,9.84995,9.85022,9.8499,9.8501,15.0,True
'2018-01-03T04:30:00',9.84727,9.84753,9.84723,9.84753,10.0,9.85017,9.85017,9.85002,9.85015,10.0,True
'2018-01-03T04:31:00',9.84742,9.84758,9.84732,9.84754,10.0,9.85004,9.85021,9.84994,9.85016,10.0,False
'2018-01-03T04:32:00',9.84755,9.84755,9.8464,9.8473,18.5,9.85017,9.85017,9.84915,9.84992,18.37,False
'2018-01-03T04:33:00',9.84731,9.84755,9.84731,9.8475,5.0,9.84993,9.85017,9.84993,9.85012,5.0,True
'2018-01-03T04:34:00',9.84764,9.84764,9.84654,9.8468,22.0,9.85026,9.85026,9.84916,9.84981,23.0,True
'2018-01-03T04:35:00',9.84683,9.84764,9.84683,9.84763,22.0,9.84981,9.85077,9.84968,9.85068,22.0,False
'2018-01-03T04:36:00',9.84764,9.84764,9.84763,9.84764,6.0,9.85068,9.85072,9.85061,9.85065,6.0,True
'2018-01-03T04:37:00',9.84769,9.84772,9.84764,9.84772,7.0,9.85065,9.85073,9.85065,9.85067,7.0,True
'2018-01-03T04:38:00',9.84772,9.84809,9.84764,9.84809,19.0,9.85071,9.85071,9.85064,9.85065,19.0,True
'2018-01-03T04:39:00',9.84809,9.84809,9.84764,9.84786,15.0,9.85068,9.85075,9.85062,9.85064,14.0,True
'2018-01-03T04:40:00',9.84785,9.84856,9.84785,9.84834,20.0,9.85064,9.85121,9.85064,9.851,20.0,True
'2018-01-03T04:41:00',9.84834,9.84856,9.84808,9.84833,24.0,9.85116,9.85124,9.85094,9.85123,24.0,False
'2018-01-03T04:42:00',9.84833,9.84834,9.8479,9.84834,21.0,9.8511,9.8511,9.85076,9.851,21.0,False
'2018-01-03T04:43:00',9.84834,9.84834,9.84787,9.84806,22.0,9.85097,9.85101,9.85073,9.85081,22.0,False
'2018-01-03T04:44:00',9.84806,9.84831,9.84764,9.84809,14.5,9.85086,9.85086,9.85061,9.85069,14.0,True
'2018-01-03T04:45:00',9.84811,9.84861,9.84726,9.84861,20.0,9.85073,9.85131,9.85028,9.85131,20.0,True
'2018-01-03T04:46:00',9.84826,9.84864,9.84731,9.84803,26.49,9.85131,9.85146,9.85023,9.85065,27.5,False
'2018-01-03T04:47:00',9.84789,9.84856,9.84718,9.84828,27.74,9.85051,9.85138,9.85023,9.8509,28.0,False
'2018-01-03T04:48:00',9.84835,9.8485,9.84826,9.8485,11.0,9.85097,9.85118,9.8509,9.85114,11.0,False
'2018-01-03T04:49:00',9.8484,9.8485,9.84838,9.8485,7.0,9.85102,9.85112,9.851,9.85112,7.0,False
'2018-01-03T04:50:00',9.84844,9.84848,9.84839,9.84848,7.0,9.85106,9.8511,9.85101,9.8511,7.0,True
'2018-01-03T04:51:00',9.84842,9.8485,9.84842,9.84848,6.0,9.85104,9.85118,9.85104,9.8511,6.0,False
'2018-01-03T04:52:00',9.8485,9.8485,9.84849,9.84849,7.0,9.85114,9.85118,9.85111,9.85111,7.0,True
'2018-01-03T04:53:00',9.8485,9.8485,9.8485,9.8485,6.0,9.85116,9.85121,9.85116,9.85119,6.0,True
'2018-01-03T04:54:00',9.84856,9.84856,9.84842,9.84856,17.0,9.85119,9.85119,9.85104,9.85114,17.0,True
'2018-01-03T04:55:00',9.84856,9.84856,9.8485,9.8485,7.0,9.85123,9.85123,9.85117,9.85121,7.0,False
'2018-01-03T04:56:00',9.8485,9.8485,9.84845,9.84845,6.0,9.85119,9.85119,9.85107,9.85107,6.0,False
'2018-01-03T04:57:00',9.84837,9.84837,9.84738,9.84815,17.0,9.85099,9.85099,9.85014,9.85077,17.0,False
'2018-01-03T04:58:00',9.84821,9.84833,9.84821,9.84832,6.0,9.85083,9.85095,9.85083,9.85094,6.0,True
'2018-01-03T04:59:00',9.84835,9.84851,9.84826,9.84833,7.0,9.85097,9.85113,9.85088,9.85095,7.0,True
'2018-01-03T05:00:00',9.84838,9.84856,9.84827,9.84846,11.0,9.851,9.8511,9.85091,9.8511,11.0,True
'2018-01-03T05:01:00',9.84848,9.84859,9.84843,9.84856,11.0,9.8511,9.85121,9.85105,9.85117,11.0,True
'2018-01-03T05:02:00',9.84856,9.84866,9.84846,9.84856,11.0,9.85114,9.85128,9.85108,9.85115,11.0,True
'2018-01-03T05:03:00',9.84856,9.84884,9.84828,9.84884,16.5,9.85114,9.85168,9.8509,9.85168,16.0,True
'2018-01-03T05:04:00',9.84906,9.84938,9.84884,9.84916,23.0,9.85168,9.852,9.85168,9.8518,23.0,False
'2018-01-03T05:05:00',9.84924,9.84936,9.84915,9.84936,10.0,9.85186,9.85198,9.85177,9.85198,10.0,True
'2018-01-03T05:06:00',9.84935,9.84965,9.84814,9.8491,41.74,9.85197,9.85246,9.85081,9.85172,42.22,False
'2018-01-03T05:07:00',9.84918,9.84926,9.84897,9.84897,15.0,9.8518,9.85188,9.85159,9.85159,15.0,False
'2018-01-03T05:08:00',9.84907,9.84917,9.84876,9.84876,12.0,9.85175,9.85179,9.85142,9.85154,12.0,True
'2018-01-03T05:09:00',9.849,9.84923,9.84894,9.84916,18.0,9.85164,9.85192,9.85161,9.8518,18.0,True
'2018-01-03T05:10:00',9.84911,9.84946,9.84908,9.84944,19.0,9.85174,9.8523,9.8517,9.8523,19.0,True
'2018-01-03T05:11:00',9.84945,9.84992,9.84934,9.84992,20.0,9.85209,9.85283,9.85204,9.85259,20.0,True
'2018-01-03T05:12:00',9.84996,9.85017,9.84962,9.85008,26.0,9.8526,9.85307,9.85224,9.8527,26.0,False
'2018-01-03T05:13:00',9.85007,9.8502,9.85001,9.85006,16.0,9.85269,9.85293,9.85264,9.8527,15.0,False
'2018-01-03T05:14:00',9.85006,9.8502,9.85006,9.85012,8.0,9.85267,9.85289,9.85267,9.85274,8.0,True
'2018-01-03T05:15:00',9.85008,9.85026,9.85008,9.85015,15.0,9.8527,9.85295,9.8527,9.85295,15.0,True
'2018-01-03T05:16:00',9.85021,9.8505,9.85021,9.85046,48.0,9.85295,9.85308,9.85288,9.85294,48.5,False
'2018-01-03T05:17:00',9.85045,9.85046,9.85022,9.85022,14.0,9.85294,9.8531,9.85284,9.85284,14.0,True
'2018-01-03T05:18:00',9.85035,9.85055,9.85031,9.85044,17.0,9.85297,9.85318,9.85297,9.85306,17.0,True
'2018-01-03T05:19:00',9.85033,9.85055,9.85027,9.85027,18.5,9.85295,9.85319,9.85289,9.85289,18.0,False
'2018-01-03T05:20:00',9.85023,9.85043,9.8502,9.85035,12.0,9.85287,9.85297,9.85282,9.85297,12.0,False
'2018-01-03T05:21:00',9.85019,9.8504,9.85019,9.85039,7.0,9.85281,9.85302,9.85281,9.85301,7.0,False
'2018-01-03T05:22:00',9.8504,9.8504,9.85021,9.8504,3.0,9.85302,9.85302,9.85283,9.85302,3.0,False
'2018-01-03T05:23:00',9.85028,9.85039,9.85027,9.85039,3.0,9.85292,9.85301,9.85291,9.85301,3.0,True
'2018-01-03T05:24:00',9.8504,9.8504,9.85039,9.85039,2.0,9.85302,9.85302,9.85301,9.85301,2.0,False
'2018-01-03T05:25:00',9.85025,9.8504,9.85024,9.85039,8.0,9.85291,9.85302,9.85291,9.85301,8.0,False
'2018-01-03T05:26:00',9.85028,9.85032,9.85024,9.85032,5.0,9.85296,9.85296,9.85288,9.85296,5.0,True
'2018-01-03T05:27:00',9.85027,9.8504,9.85024,9.85024,6.0,9.85294,9.85302,9.85293,9.85293,6.0,False
'2018-01-03T05:28:00',9.85024,9.8504,9.85022,9.85038,10.0,9.85296,9.85302,9.85289,9.853,10.0,True
'2018-01-03T05:29:00',9.85032,9.85049,9.84966,9.85017,27.37,9.85296,9.85311,9.85235,9.85281,27.0,False
'2018-01-03T05:30:00',9.85022,9.85028,9.85022,9.85028,3.0,9.85291,9.85292,9.85288,9.85292,3.0,True
'2018-01-03T05:31:00',9.84979,9.85056,9.84936,9.85056,16.0,9.85251,9.85312,9.85199,9.85298,16.5,True
'2018-01-03T05:32:00',9.85056,9.85174,9.84978,9.85174,33.2,9.85318,9.85394,9.85245,9.85394,33.5,False
'2018-01-03T05:33:00',9.85161,9.85161,9.84957,9.84968,23.45,9.85394,9.85394,9.85219,9.85267,23.0,False
'2018-01-03T05:34:00',9.84981,9.8499,9.84955,9.8496,29.0,9.85243,9.85271,9.85218,9.85244,29.0,False
'2018-01-03T05:35:00',9.84966,9.84966,9.84939,9.84947,20.0,9.85251,9.85251,9.85202,9.85209,20.0,True
'2018-01-03T05:36:00',9.84937,9.84969,9.84936,9.84946,18.0,9.85201,9.85248,9.852,9.85213,18.0,False
'2018-01-03T05:37:00',9.84941,9.84957,9.84938,9.84955,7.0,9.85213,9.85219,9.85213,9.85217,7.0,True
'2018-01-03T05:38:00',9.84938,9.84959,9.84938,9.84938,15.0,9.85213,9.85245,9.85209,9.85209,15.0,False
'2018-01-03T05:39:00',9.84953,9.84957,9.84936,9.84941,11.0,9.85215,9.85219,9.85198,9.85213,11.0,False
'2018-01-03T05:40:00',9.84956,9.84956,9.84917,9.84944,14.0,9.85213,9.85217,9.85182,9.85206,14.0,False
'2018-01-03T05:41:00',9.84935,9.8495,9.84935,9.8495,7.0,9.85204,9.85212,9.85204,9.85212,7.0,True
'2018-01-03T05:42:00',9.84956,9.84957,9.84956,9.84956,8.0,9.85212,9.85244,9.85208,9.85213,8.5,False
'2018-01-03T05:43:00',9.84951,9.84955,9.84931,9.84931,13.0,9.85213,9.85245,9.85195,9.85195,13.0,False
'2018-01-03T05:44:00',9.84937,9.84953,9.84937,9.84941,11.0,9.8521,9.85215,9.85206,9.85208,11.0,True
'2018-01-03T05:45:00',9.84953,9.84955,9.84938,9.84951,12.0,9.85215,9.85217,9.85204,9.85213,12.0,False
'2018-01-03T05:46:00',9.84953,9.84955,9.84939,9.84953,7.0,9.85215,9.85217,9.85204,9.85215,7.0,False
'2018-01-03T05:47:00',9.84937,9.84952,9.84937,9.8494,9.0,9.85207,9.85214,9.85206,9.85206,9.0,True
'2018-01-03T05:48:00',9.84949,9.84953,9.8494,9.84953,4.0,9.85211,9.85215,9.85202,9.85215,4.0,False
'2018-01-03T05:49:00',9.84942,9.84951,9.8494,9.84941,6.0,9.85208,9.85214,9.85204,9.85205,6.0,False
'2018-01-03T05:50:00',9.8494,9.8495,9.84934,9.84934,13.0,9.85205,9.85212,9.85196,9.85196,13.0,False
'2018-01-03T05:51:00',9.84956,9.84956,9.84932,9.84934,17.0,9.85196,9.85199,9.85188,9.85188,17.0,True
'2018-01-03T05:52:00',9.84942,9.84956,9.84934,9.84956,12.0,9.85204,9.85217,9.85191,9.85217,12.0,False
'2018-01-03T05:53:00',9.84956,9.84956,9.84935,9.84956,8.0,9.85213,9.85213,9.85197,9.85209,8.0,True
'2018-01-03T05:54:00',9.84956,9.85036,9.84956,9.85036,18.37,9.85211,9.85298,9.85211,9.85298,18.0,True
'2018-01-03T05:55:00',9.85029,9.85037,9.85028,9.85036,8.0,9.85287,9.85299,9.85287,9.85298,8.0,False
'2018-01-03T05:56:00',9.85037,9.85037,9.85026,9.85027,9.0,9.85299,9.85299,9.85287,9.85289,8.0,False
'2018-01-03T05:57:00',9.85026,9.85036,9.85018,9.85029,23.5,9.85277,9.85298,9.85277,9.8529,23.0,True
'2018-01-03T05:58:00',9.85029,9.85051,9.85029,9.85051,29.5,9.85288,9.85296,9.85278,9.85295,28.0,True
'2018-01-03T05:59:00',9.85051,9.85051,9.85029,9.85051,15.0,9.85285,9.85303,9.85285,9.85301,15.0,True
'2018-01-03T06:00:00',9.85086,9.85086,9.85086,9.85086,12.0,9.85301,9.85303,9.85281,9.85303,12.0,False
'2018-01-03T06:01:00',9.85041,9.85042,9.85035,9.85036,11.0,9.85303,9.85305,9.85292,9.85296,11.0,False
'2018-01-03T06:02:00',9.8504,9.8504,9.85036,9.85036,7.0,9.85302,9.85302,9.85291,9.85293,7.0,False
'2018-01-03T06:03:00',9.85036,9.85036,9.85036,9.85036,2.0,9.85295,9.85295,9.85294,9.85294,2.0,True
'2018-01-03T06:04:00',9.85035,9.85064,9.85035,9.85064,4.0,9.85278,9.85291,9.85278,9.85282,4.0,False
'2018-01-03T06:05:00',9.85036,9.85037,9.85029,9.8503,4.0,9.85298,9.85299,9.85291,9.85292,4.0,True
'2018-01-03T06:06:00',9.85038,9.85038,9.85029,9.85038,5.0,9.853,9.853,9.85291,9.853,5.0,False
'2018-01-03T06:07:00',9.85037,9.85037,9.84986,9.84992,11.0,9.85299,9.85299,9.85244,9.85245,11.0,True
'2018-01-03T06:08:00',9.84992,9.85191,9.84956,9.85191,16.87,9.85244,9.85453,9.85218,9.85453,16.45,True
'2018-01-03T06:09:00',9.85193,9.85207,9.85169,9.85196,22.44,9.85455,9.85469,9.85455,9.85458,18.0,True
'2018-01-03T06:10:00',9.85186,9.85229,9.85175,9.85228,29.33,9.85448,9.85495,9.85437,9.8549,26.45,True
'2018-01-03T06:11:00',9.8523,9.85243,9.85215,9.85231,13.37,9.85492,9.85521,9.85486,9.85486,14.0,False
'2018-01-03T06:12:00',9.85241,9.85241,9.85205,9.85232,13.0,9.85486,9.85486,9.85464,9.85479,13.0,False
'2018-01-03T06:13:00',9.85234,9.85234,9.8523,9.85233,5.0,9.85479,9.85496,9.85479,9.85495,5.0,False
'2018-01-03T06:14:00',9.85223,9.85233,9.85207,9.85221,8.0,9.85485,9.85495,9.85457,9.85457,8.0,False
'2018-01-03T06:15:00',9.85221,9.85221,9.85214,9.85218,4.0,9.85432,9.85432,9.85432,9.85432,4.0,True
'2018-01-03T06:16:00',9.85218,9.8522,9.85206,9.85211,7.0,9.85482,9.85482,9.85468,9.85475,8.0,False
'2018-01-03T06:17:00',9.85207,9.85216,9.85197,9.85215,11.0,9.85471,9.85478,9.85461,9.85477,11.0,True
'2018-01-03T06:18:00',9.85213,9.85236,9.85211,9.85236,6.0,9.85475,9.85477,9.85454,9.85454,6.0,True
'2018-01-03T06:19:00',9.85234,9.85238,9.85234,9.85238,2.0,9.85496,9.855,9.85496,9.855,2.0,True
'2018-01-03T06:20:00',9.85242,9.85259,9.8524,9.85259,9.0,9.85504,9.85504,9.85477,9.85477,9.0,True
'2018-01-03T06:21:00',9.85263,9.85286,9.85061,9.85094,26.85,9.85477,9.8555,9.85323,9.85356,25.45,False
'2018-01-03T06:22:00',9.85094,9.85116,9.8506,9.85064,37.07,9.85356,9.85378,9.85323,9.85326,33.0,False
'2018-01-03T06:23:00',9.85065,9.8508,9.85063,9.85063,9.0,9.85327,9.85342,9.85327,9.85331,9.0,False
'2018-01-03T06:24:00',9.8506,9.8506,9.85052,9.85056,7.0,9.85331,9.85331,9.85314,9.8532,7.0,True
'2018-01-03T06:25:00',9.85059,9.85074,9.85057,9.85057,11.0,9.85327,9.85336,9.85324,9.85325,11.0,False
'2018-01-03T06:26:00',9.8506,9.8506,9.85055,9.85055,8.0,9.85325,9.85335,9.85325,9.85327,8.0,True
'2018-01-03T06:27:00',9.85056,9.85069,9.85026,9.85047,13.0,9.85352,9.8536,9.85302,9.85309,13.0,False
'2018-01-03T06:28:00',9.85048,9.8505,9.85042,9.85043,7.0,9.8531,9.85312,9.85304,9.85305,7.0,False
'2018-01-03T06:29:00',9.85042,9.85045,9.85042,9.85045,4.0,9.85304,9.85307,9.85304,9.85307,4.0,False
'2018-01-03T06:30:00',9.85043,9.85043,9.85001,9.85007,16.0,9.85307,9.85307,9.85244,9.85244,16.0,False
'2018-01-03T06:31:00',9.85007,9.85007,9.84973,9.84988,9.0,9.85255,9.85255,9.85235,9.85235,9.0,False
'2018-01-03T06:32:00',9.84988,9.84988,9.84984,9.84986,9.5,9.85234,9.8525,9.85234,9.85248,9.0,True
'2018-01-03T06:33:00',9.84987,9.84989,9.84979,9.84987,6.0,9.85249,9.85253,9.85241,9.85249,6.0,False
'2018-01-03T06:34:00',9.84985,9.84986,9.84966,9.84967,7.0,9.85247,9.8525,9.85228,9.85229,7.0,False
'2018-01-03T06:35:00',9.84973,9.84977,9.8497,9.8497,5.0,9.85235,9.85239,9.85232,9.85232,5.0,True
'2018-01-03T06:36:00',9.84968,9.85,9.84967,9.85,12.0,9.8523,9.85243,9.85229,9.85238,12.0,False
'2018-01-03T06:37:00',9.85,9.85,9.84966,9.84972,8.0,9.85239,9.85239,9.85228,9.85234,8.0,False
'2018-01-03T06:38:00',9.84973,9.84973,9.84972,9.84972,2.0,9.85235,9.85235,9.85234,9.85234,2.0,True
'2018-01-03T06:39:00',9.84973,9.84976,9.84971,9.84976,6.0,9.85235,9.85238,9.85233,9.85238,6.0,True
'2018-01-03T06:40:00',9.8498,9.8498,9.84974,9.84979,5.0,9.85242,9.85242,9.85236,9.85241,5.0,False
'2018-01-03T06:41:00',9.84979,9.84979,9.84977,9.84977,2.0,9.85243,9.85243,9.85239,9.85239,2.0,False
'2018-01-03T06:42:00',9.84978,9.84979,9.84978,9.84979,2.0,9.8524,9.85241,9.8524,9.85241,2.0,True
'2018-01-03T06:43:00',9.8498,9.8498,9.84978,9.8498,4.0,9.85244,9.85244,9.8524,9.85242,4.0,False
'2018-01-03T06:44:00',9.84979,9.84979,9.84978,9.84979,3.0,9.85241,9.85241,9.8524,9.85241,3.0,False
'2018-01-03T06:45:00',9.84978,9.84979,9.84978,9.84979,4.0,9.8524,9.85241,9.8524,9.85241,4.0,True
'2018-01-03T06:46:00',9.84954,9.84996,9.84857,9.84928,31.0,9.85236,9.85236,9.85121,9.85192,31.37,False
'2018-01-03T06:47:00',9.84928,9.84936,9.84928,9.84932,4.0,9.8519,9.852,9.8519,9.852,4.0,True
'2018-01-03T06:48:00',9.84929,9.84932,9.84928,9.84928,5.0,9.85201,9.85215,9.85201,9.85215,5.0,True
'2018-01-03T06:49:00',9.84929,9.84933,9.84929,9.84933,6.0,9.85214,9.85227,9.85214,9.85225,6.0,True
'2018-01-03T06:50:00',9.84935,9.84946,9.84935,9.84939,8.0,9.85233,9.85241,9.85233,9.8524,8.0,False
'2018-01-03T06:51:00',9.84934,9.84937,9.84934,9.84937,4.0,9.85238,9.85238,9.85236,9.85237,4.0,True
'2018-01-03T06:52:00',9.84929,9.84941,9.84923,9.84923,7.0,9.85225,9.85233,9.85213,9.85213,7.0,True
'2018-01-03T06:53:00',9.84921,9.84947,9.84921,9.84944,13.0,9.85211,9.85245,9.85211,9.85245,13.0,False
'2018-01-03T06:54:00',9.84943,9.84943,9.84924,9.84924,6.0,9.85248,9.85248,9.85228,9.85228,6.0,False
'2018-01-03T06:55:00',9.84925,9.84937,9.84923,9.84931,9.0,9.85228,9.85244,9.85228,9.85242,9.0,True
'2018-01-03T06:56:00',9.84929,9.85201,9.84923,9.85146,33.0,9.85242,9.85441,9.8523,9.85408,33.64,False
'2018-01-03T06:57:00',9.8511,9.85136,9.8511,9.85135,14.0,9.85408,9.85417,9.85386,9.85417,14.0,True
'2018-01-03T06:58:00',9.85155,9.85155,9.85135,9.85143,17.0,9.85417,9.85417,9.85392,9.85405,19.0,False
'2018-01-03T06:59:00',9.85142,9.85149,9.85097,9.85144,27.0,9.85404,9.85409,9.85327,9.85402,30.65,False
'2018-01-03T07:00:00',9.85144,9.85144,9.85054,9.85054,34.5,9.85392,9.85406,9.85331,9.85339,38.48,False
'2018-01-03T07:01:00',9.85049,9.85049,9.84834,9.84844,18.0,9.8533,9.8533,9.85096,9.85149,19.8,False
'2018-01-03T07:02:00',9.84843,9.8485,9.84809,9.84809,13.0,9.85149,9.85149,9.851,9.85104,14.8,False
'2018-01-03T07:03:00',9.84813,9.84835,9.84779,9.84789,35.45,9.85075,9.85097,9.85049,9.85051,32.0,False
'2018-01-03T07:04:00',9.8479,9.84821,9.84779,9.84817,31.21,9.85052,9.85083,9.85041,9.85079,28.0,True
'2018-01-03T07:05:00',9.84816,9.84833,9.84785,9.84833,22.25,9.85078,9.85112,9.85047,9.85095,21.0,True
'2018-01-03T07:06:00',9.84829,9.84871,9.84824,9.84857,11.0,9.85091,9.85133,9.85086,9.85119,11.0,False
'2018-01-03T07:07:00',9.8487,9.8487,9.84685,9.84713,32.81,9.85119,9.85123,9.84949,9.84975,36.45,False
'2018-01-03T07:08:00',9.84716,9.84751,9.84716,9.84741,16.0,9.84975,9.85017,9.84975,9.85001,19.6,True
'2018-01-03T07:09:00',9.84745,9.84755,9.84741,9.84743,11.0,9.85,9.85017,9.84999,9.85001,11.2,True
'2018-01-03T07:10:00',9.84743,9.84786,9.84736,9.84745,25.0,9.85,9.85038,9.8499,9.84996,25.4,False
'2018-01-03T07:11:00',9.84735,9.84746,9.84734,9.84746,9.0,9.84996,9.85002,9.84991,9.84991,9.5,False
'2018-01-03T07:12:00',9.84746,9.84746,9.84735,9.84735,5.0,9.84994,9.84999,9.84983,9.84991,5.0,False
'2018-01-03T07:13:00',9.84735,9.84746,9.84735,9.84746,8.0,9.84985,9.84998,9.84985,9.84993,8.0,True
'2018-01-03T07:14:00',9.84736,9.84786,9.84736,9.84764,22.0,9.84993,9.85011,9.84959,9.84982,22.0,False
'2018-01-03T07:15:00',9.84747,9.84747,9.84747,9.84747,1.0,9.85009,9.85009,9.85009,9.85009,1.0,True
'2018-01-03T07:16:00',9.84811,9.84826,9.84763,9.84791,30.0,9.85027,9.85027,9.84996,9.84998,30.0,False
'2018-01-03T07:17:00',9.84791,9.84791,9.84745,9.84764,3.0,9.85009,9.85009,9.84982,9.84982,3.0,False
'2018-01-03T07:18:00',9.84746,9.84748,9.84746,9.84747,4.0,9.84995,9.8501,9.84995,9.85009,4.0,False
'2018-01-03T07:19:00',9.84746,9.84746,9.84734,9.84744,9.0,9.85002,9.85007,9.84989,9.84995,9.0,False
'2018-01-03T07:20:00',9.84744,9.84746,9.84732,9.84746,14.0,9.84994,9.84995,9.84989,9.84995,14.0,True
'2018-01-03T07:21:00',9.84735,9.84746,9.84735,9.84746,3.0,9.84995,9.85027,9.84995,9.85027,3.9,True
'2018-01-03T07:22:00',9.84746,9.84848,9.84734,9.84791,39.0,9.84995,9.8507,9.84995,9.85009,41.9,False
'2018-01-03T07:23:00',9.84752,9.84755,9.84752,9.84753,4.0,9.85014,9.85017,9.85014,9.85015,4.85,False
'2018-01-03T07:24:00',9.84752,9.84752,9.84752,9.84752,1.0,9.85014,9.85014,9.85014,9.85014,1.0,True
'2018-01-03T07:25:00',9.84753,9.84854,9.84746,9.84764,22.0,9.85015,9.85072,9.84982,9.84982,25.65,False
'2018-01-03T07:26:00',9.84765,9.84786,9.84765,9.84786,2.0,9.8501,9.8501,9.85004,9.85004,2.45,False
'2018-01-03T07:27:00',9.84751,9.84751,9.84751,9.84751,2.0,9.85013,9.85013,9.85013,9.85013,2.9,True
'2018-01-03T07:28:00',9.84751,9.84751,9.84746,9.84751,6.0,9.85013,9.85037,9.85013,9.85013,8.7,True
'2018-01-03T07:29:00',9.84751,9.84753,9.84746,9.84751,10.0,9.85013,9.85037,9.85013,9.85013,14.05,False
'2018-01-03T07:30:00',9.84758,9.84758,9.84747,9.84748,6.0,9.84988,9.85003,9.84988,9.85002,6.0,False
'2018-01-03T07:31:00',9.84746,9.84749,9.84746,9.84749,4.0,9.85002,9.85003,9.85002,9.85003,4.0,True
'2018-01-03T07:32:00',9.84748,9.84832,9.84748,9.84789,36.0,9.85003,9.85026,9.84996,9.84999,36.0,False
'2018-01-03T07:33:00',9.84789,9.84789,9.84747,9.84764,4.0,9.85,9.85,9.84978,9.84978,4.0,False
'2018-01-03T07:34:00',9.84746,9.84746,9.84735,9.84746,23.0,9.84978,9.84984,9.84968,9.84973,22.0,True
'2018-01-03T07:35:00',9.84746,9.84955,9.84736,9.84951,26.0,9.84984,9.85201,9.84973,9.8519,25.5,False
'2018-01-03T07:36:00',9.84948,9.84948,9.84753,9.8486,68.0,9.8519,9.85191,9.85009,9.85119,68.0,False
'2018-01-03T07:37:00',9.84895,9.84906,9.84702,9.84706,44.0,9.85119,9.85132,9.84952,9.84952,45.0,False
'2018-01-03T07:38:00',9.84707,9.84709,9.84706,9.84709,7.0,9.84952,9.84954,9.84943,9.84954,7.0,True
'2018-01-03T07:39:00',9.84709,9.84711,9.84704,9.84711,12.0,9.84942,9.84955,9.84942,9.84951,12.0,True
'2018-01-03T07:40:00',9.84711,9.84715,9.84684,9.84715,25.25,9.84952,9.8496,9.84939,9.84959,24.0,True
'2018-01-03T07:41:00',9.84715,9.84715,9.847,9.84708,24.0,9.8496,9.84968,9.84944,9.84951,24.0,True
'2018-01-03T07:42:00',9.84709,9.84739,9.84691,9.84739,22.19,9.84951,9.84994,9.84951,9.84963,22.5,False
'2018-01-03T07:43:00',9.8472,9.84737,9.8472,9.8472,16.0,9.84963,9.84979,9.8496,9.84967,16.0,False
'2018-01-03T07:44:00',9.8472,9.84722,9.84717,9.84717,11.5,9.84963,9.84974,9.84962,9.84968,11.0,True
'2018-01-03T07:45:00',9.84723,9.84744,9.84719,9.84744,9.0,9.84968,9.84975,9.84962,9.84962,10.0,True
'2018-01-03T07:46:00',9.8472,9.84744,9.8472,9.84744,16.0,9.84974,9.84977,9.84961,9.84962,16.5,True
'2018-01-03T07:47:00',9.84722,9.84744,9.8472,9.84744,19.0,9.84978,9.84979,9.84962,9.84962,19.0,True
'2018-01-03T07:48:00',9.84731,9.84744,9.8472,9.84733,11.0,9.84978,9.84982,9.84962,9.84974,11.0,True
'2018-01-03T07:49:00',9.84725,9.84744,9.84725,9.84744,6.0,9.84974,9.84985,9.84962,9.84962,6.0,False
'2018-01-03T07:50:00',9.84724,9.84744,9.84722,9.84744,8.0,9.8498,9.84982,9.84962,9.84962,8.0,True
'2018-01-03T07:51:00',9.84728,9.84744,9.84725,9.84725,10.0,9.84982,9.84983,9.84962,9.8497,10.0,True
'2018-01-03T07:52:00',9.84738,9.84769,9.84696,9.84732,45.5,9.84962,9.84989,9.84939,9.84981,44.5,False
'2018-01-03T07:53:00',9.8472,9.8473,9.84695,9.84718,40.19,9.84967,9.84978,9.84949,9.84959,41.0,True
'2018-01-03T07:54:00',9.84718,9.84731,9.84695,9.84719,38.44,9.84966,9.84981,9.84937,9.84966,38.0,False
'2018-01-03T07:55:00',9.84719,9.84728,9.84635,9.84649,41.0,9.84964,9.84977,9.84893,9.84895,41.0,False
'2018-01-03T07:56:00',9.84649,9.84649,9.84437,9.8444,33.5,9.84884,9.84884,9.84694,9.847,34.0,False
'2018-01-03T07:57:00',9.8444,9.84593,9.84423,9.8458,48.96,9.84701,9.84851,9.84681,9.8484,47.5,True
'2018-01-03T07:58:00',9.84588,9.84686,9.84588,9.84622,47.5,9.8484,9.84943,9.8484,9.84877,48.0,True
'2018-01-03T07:59:00',9.84629,9.84749,9.84451,9.84628,58.35,9.84884,9.84971,9.84711,9.84888,56.5,False
'2018-01-03T08:00:00',9.84609,9.84668,9.84425,9.84454,50.5,9.84866,9.84928,9.84687,9.84714,50.0,False
'2018-01-03T08:01:00',9.84457,9.84623,9.84439,9.84623,79.0,9.84714,9.84877,9.84699,9.84877,79.5,True
'2018-01-03T08:02:00',9.84622,9.84775,9.84545,9.84549,82.5,9.84872,9.85,9.84783,9.84783,84.01,False
'2018-01-03T08:03:00',9.84549,9.84604,9.84535,9.84604,51.1,9.8479,9.84813,9.84779,9.848,42.5,True
'2018-01-03T08:04:00',9.84602,9.85147,9.84586,9.85061,197.65,9.848,9.85375,9.848,9.85287,268.22,False
'2018-01-03T08:05:00',9.85051,9.8507,9.84806,9.84854,71.5,9.85283,9.85283,9.84977,9.85054,99.35,True
'2018-01-03T08:06:00',9.84859,9.85184,9.84855,9.8506,153.0,9.85051,9.85383,9.85051,9.85263,219.7,False
'2018-01-03T08:07:00',9.85071,9.85078,9.84799,9.84885,63.45,9.85272,9.85278,9.84989,9.85081,90.0,False
'2018-01-03T08:08:00',9.84888,9.8491,9.8486,9.84887,90.45,9.85101,9.85117,9.85051,9.85065,64.0,False
'2018-01-03T08:09:00',9.84887,9.84904,9.8487,9.84873,56.55,9.85065,9.85082,9.85051,9.85051,39.0,True
'2018-01-03T08:10:00',9.84873,9.85027,9.84861,9.84967,68.45,9.85051,9.85205,9.85048,9.85177,50.75,True
'2018-01-03T08:11:00',9.84972,9.85024,9.84971,9.85021,94.55,9.85188,9.85229,9.85164,9.85229,80.35,True
'2018-01-03T08:12:00',9.85022,9.85116,9.8499,9.8499,85.95,9.852,9.85294,9.85175,9.85214,81.13,False
'2018-01-03T08:13:00',9.85012,9.85077,9.84933,9.8504,135.65,9.85214,9.85257,9.85112,9.85257,104.74,True
'2018-01-03T08:14:00',9.85039,9.85168,9.85002,9.85157,87.25,9.85257,9.85345,9.8518,9.85335,73.72,True
'2018-01-03T08:15:00',9.85147,9.85173,9.85084,9.85106,97.85,9.85325,9.85359,9.85276,9.85295,74.0,True
'2018-01-03T08:16:00',9.85145,9.85205,9.85145,9.8519,113.95,9.85335,9.85402,9.85335,9.85402,89.0,True
'2018-01-03T08:17:00',9.85205,9.85568,9.85194,9.85491,144.9,9.85395,9.85775,9.85384,9.85668,161.12,False
'2018-01-03T08:18:00',9.85491,9.85502,9.85323,9.85356,121.5,9.85668,9.85679,9.85501,9.85534,176.42,False
'2018-01-03T08:19:00',9.85342,9.85417,9.853,9.85311,71.0,9.8552,9.85583,9.85466,9.85477,101.65,False
'2018-01-03T08:20:00',9.85316,9.85386,9.85153,9.85336,103.07,9.85482,9.85568,9.85359,9.85513,138.36,True
'2018-01-03T08:21:00',9.85339,9.85397,9.85304,9.85355,46.0,9.85517,9.85575,9.85482,9.8556,51.15,False
'2018-01-03T08:22:00',9.85355,9.85363,9.85048,9.85063,76.0,9.85536,9.85541,9.85246,9.85305,87.4,False
'2018-01-03T08:23:00',9.85063,9.85081,9.84707,9.85005,74.5,9.85305,9.85305,9.84916,9.85183,75.56,False
'2018-01-03T08:24:00',9.84993,9.85039,9.84962,9.85011,49.0,9.85194,9.85217,9.8514,9.85204,49.5,True
'2018-01-03T08:25:00',9.85007,9.85073,9.84933,9.85001,49.0,9.85204,9.85271,9.85123,9.85207,50.87,True
'2018-01-03T08:26:00',9.85013,9.85117,9.85009,9.85115,60.0,9.85205,9.85311,9.85205,9.85311,61.85,True
'2018-01-03T08:27:00',9.85126,9.85732,9.85126,9.85454,116.5,9.85327,9.85944,9.85327,9.85675,121.32,False
'2018-01-03T08:28:00',9.85431,9.85516,9.8543,9.855,31.0,9.85681,9.85716,9.85677,9.8569,35.83,False
'2018-01-03T08:29:00',9.85491,9.85491,9.85287,9.85391,52.0,9.85681,9.85681,9.85477,9.85627,57.84,False
'2018-01-03T08:30:00',9.85399,9.85414,9.85348,9.854,43.5,9.85627,9.85636,9.85567,9.85591,48.84,True
'2018-01-03T08:31:00',9.85404,9.85429,9.85375,9.85429,19.0,9.85591,9.85616,9.85581,9.85614,19.0,True
'2018-01-03T08:32:00',9.85431,9.85433,9.85367,9.85373,34.0,9.85614,9.85618,9.85541,9.85541,42.37,False
'2018-01-03T08:33:00',9.85373,9.85374,9.85233,9.85355,51.0,9.85539,9.85563,9.85416,9.85545,52.24,True
'2018-01-03T08:34:00',9.85363,9.85386,9.85264,9.85324,94.0,9.85545,9.85567,9.85445,9.85499,97.46,True
'2018-01-03T08:35:00',9.85323,9.85398,9.85316,9.85382,65.5,9.85499,9.85576,9.85499,9.85541,72.69,True
'2018-01-03T08:36:00',9.85383,9.85416,9.8538,9.85398,65.0,9.85541,9.85587,9.85541,9.85542,65.99,True
'2018-01-03T08:37:00',9.85396,9.85748,9.85396,9.85689,92.5,9.85542,9.8593,9.85542,9.85872,100.65,False
'2018-01-03T08:38:00',9.85695,9.8573,9.85208,9.85208,96.8,9.85872,9.85894,9.85397,9.85397,94.21,False
'2018-01-03T08:39:00',9.85201,9.85491,9.84976,9.85491,110.5,9.85386,9.85681,9.85151,9.85681,107.37,True
'2018-01-03T08:40:00',9.85497,9.85497,9.85285,9.85328,84.5,9.85681,9.85682,9.85463,9.855,84.5,False
'2018-01-03T08:41:00',9.85346,9.85355,9.85306,9.85355,51.5,9.85499,9.85523,9.85467,9.85496,51.5,True
'2018-01-03T08:42:00',9.85313,9.85659,9.8527,9.85612,92.5,9.85481,9.85839,9.85429,9.85802,92.37,False
'2018-01-03T08:43:00',9.85606,9.85643,9.85541,9.85547,147.0,9.85791,9.85833,9.857,9.857,146.5,False
'2018-01-03T08:44:00',9.85533,9.8557,9.85533,9.8557,11.0,9.857,9.8575,9.857,9.85732,11.0,True
'2018-01-03T08:45:00',9.85569,9.85716,9.85492,9.85586,145.5,9.85732,9.85898,9.85672,9.85727,145.0,False
'2018-01-03T08:46:00',9.85578,9.85641,9.85412,9.85412,100.5,9.85727,9.85794,9.85578,9.85578,101.0,False
'2018-01-03T08:47:00',9.85402,9.85481,9.85078,9.85105,129.22,9.85568,9.85627,9.85266,9.85272,127.0,False
'2018-01-03T08:48:00',9.85093,9.85193,9.85093,9.85134,54.5,9.85259,9.85348,9.85259,9.85297,54.5,False
'2018-01-03T08:49:00',9.85134,9.85167,9.85084,9.85084,61.5,9.85292,9.85297,9.85224,9.85224,60.5,True
'2018-01-03T08:50:00',9.85071,9.85627,9.85071,9.85574,113.5,9.85214,9.85799,9.85214,9.85737,116.0,False
'2018-01-03T08:51:00',9.85574,9.85609,9.85566,9.856,37.5,9.85736,9.85749,9.85726,9.85748,38.0,True
'2018-01-03T08:52:00',9.856,9.85791,9.85576,9.85676,77.0,9.85745,9.8596,9.85742,9.85858,76.1,True
'2018-01-03T08:53:00',9.85676,9.85836,9.85676,9.85777,69.5,9.85862,9.86009,9.85853,9.85952,76.33,False
'2018-01-03T08:54:00',9.85777,9.85777,9.85072,9.8534,178.0,9.85934,9.85934,9.85279,9.85518,216.02,False
'2018-01-03T08:55:00',9.85327,9.85407,9.85314,9.85375,98.0,9.85505,9.85579,9.85492,9.85532,128.03,True
'2018-01-03T08:56:00',9.85384,9.85533,9.8537,9.85435,73.5,9.85532,9.85706,9.85532,9.85612,83.15,False
'2018-01-03T08:57:00',9.85438,9.85438,9.85143,9.85172,118.0,9.85616,9.85616,9.85316,9.8535,123.46,False
'2018-01-03T08:58:00',9.8517,9.8521,9.85109,9.85122,83.0,9.85348,9.85383,9.85256,9.85256,81.37,True
'2018-01-03T08:59:00',9.85123,9.85289,9.85123,9.85267,75.5,9.85256,9.85468,9.85256,9.85445,78.09,True
'2018-01-03T09:00:00',9.85267,9.85348,9.85185,9.85348,114.75,9.85444,9.85509,9.85354,9.85509,115.22,True
'2018-01-03T09:01:00',9.85348,9.85349,9.85024,9.85058,97.0,9.85509,9.85509,9.85193,9.85227,105.17,False
'2018-01-03T09:02:00',9.85048,9.85088,9.8496,9.85006,65.0,9.85217,9.85257,9.85129,9.85175,66.11,True
'2018-01-03T09:03:00',9.85006,9.85095,9.84957,9.85014,51.0,9.85168,9.85264,9.85126,9.85183,53.11,False
'2018-01-03T09:04:00',9.85021,9.85021,9.84823,9.84892,43.5,9.8519,9.8519,9.84981,9.85061,43.87,False
'2018-01-03T09:05:00',9.84902,9.85014,9.8487,9.84953,53.0,9.85071,9.85172,9.85039,9.85124,53.99,False
'2018-01-03T09:06:00',9.84949,9.84973,9.84727,9.84765,82.0,9.85124,9.85145,9.84896,9.84933,81.5,False
'2018-01-03T09:07:00',9.84775,9.84795,9.84664,9.84744,67.5,9.84944,9.84964,9.84821,9.84913,67.5,True
'2018-01-03T09:08:00',9.84756,9.84843,9.847,9.84798,77.75,9.84925,9.85009,9.84863,9.84975,76.0,True
'2018-01-03T09:09:00',9.84807,9.84901,9.84799,9.84865,87.0,9.84975,9.85063,9.84974,9.85035,87.0,True
'2018-01-03T09:10:00',9.84867,9.85131,9.84867,9.84999,86.75,9.85035,9.8531,9.85035,9.85157,85.38,False
'2018-01-03T09:11:00',9.84999,9.85001,9.84926,9.84995,67.5,9.8517,9.8517,9.85095,9.85137,70.57,False
'2018-01-03T09:12:00',9.84999,9.84999,9.84826,9.84826,75.5,9.85137,9.85137,9.84972,9.84972,78.2,False
'2018-01-03T09:13:00',9.84826,9.84841,9.84608,9.84608,75.6,9.84975,9.84995,9.84766,9.84766,75.5,False
'2018-01-03T09:14:00',9.84607,9.8469,9.84445,9.84505,65.75,9.84765,9.84864,9.846,9.84688,66.0,False
'2018-01-03T09:15:00',9.84505,9.84505,9.84396,9.84456,82.0,9.84676,9.84676,9.84564,9.84566,83.5,False
'2018-01-03T09:16:00',9.84456,9.84462,9.84363,9.84363,29.5,9.84584,9.8462,9.84499,9.84499,29.0,False
'2018-01-03T09:17:00',9.84352,9.84357,9.8432,9.84349,18.0,9.84499,9.84509,9.84468,9.84494,19.0,False
'2018-01-03T09:18:00',9.8435,9.84352,9.84276,9.84293,31.0,9.84494,9.84512,9.84431,9.84431,31.0,False
'2018-01-03T09:19:00',9.84288,9.84288,9.84276,9.84284,26.0,9.84431,9.84436,9.84412,9.8443,26.0,True
'2018-01-03T09:20:00',9.84296,9.84433,9.84233,9.84429,58.0,9.84437,9.84587,9.84381,9.84587,59.19,False
'2018-01-03T09:21:00',9.84424,9.84425,9.84387,9.84387,17.0,9.84582,9.84582,9.84545,9.84545,17.0,True
'2018-01-03T09:22:00',9.84387,9.84552,9.84041,9.84072,127.0,9.84538,9.8471,9.84187,9.84232,131.1,False
'2018-01-03T09:23:00',9.84063,9.84082,9.83636,9.8369,79.24,9.84221,9.8424,9.83806,9.83848,82.2,False
'2018-01-03T09:24:00',9.83701,9.83774,9.83701,9.83731,93.5,9.83859,9.83944,9.83859,9.83897,91.6,True
'2018-01-03T09:25:00',9.83738,9.84183,9.83736,9.83982,155.87,9.83897,9.84358,9.83897,9.8414,154.45,False
'2018-01-03T09:26:00',9.8398,9.8398,9.83893,9.83919,37.5,9.84138,9.84138,9.84051,9.84088,36.0,True
'2018-01-03T09:27:00',9.83925,9.84367,9.83911,9.84367,51.5,9.84083,9.84538,9.84069,9.84525,51.0,True
'2018-01-03T09:28:00',9.84374,9.84524,9.84292,9.84297,56.5,9.84558,9.84682,9.84453,9.84455,56.0,False
'2018-01-03T09:29:00',9.84298,9.84313,9.84289,9.84302,21.0,9.84463,9.8448,9.84456,9.8446,21.0,True
'2018-01-03T09:30:00',9.8429,9.84588,9.84288,9.8457,57.5,9.84455,9.84748,9.84446,9.84728,57.5,False
'2018-01-03T09:31:00',9.84569,9.84581,9.84203,9.84217,35.5,9.84727,9.84739,9.84375,9.84375,34.5,False
'2018-01-03T09:32:00',9.84218,9.84383,9.84217,9.84266,62.5,9.84375,9.8454,9.84375,9.84437,62.6,False
'2018-01-03T09:33:00',9.84246,9.84247,9.84023,9.84054,41.5,9.84406,9.84406,9.84189,9.84223,41.0,False
'2018-01-03T09:34:00',9.84062,9.84111,9.84047,9.84085,52.0,9.84236,9.8428,9.84216,9.84256,51.0,True
'2018-01-03T09:35:00',9.84091,9.84111,9.84086,9.84108,40.5,9.84269,9.84283,9.84252,9.84252,39.0,False
'2018-01-03T09:36:00',9.84097,9.84097,9.84048,9.8407,26.0,9.84252,9.84252,9.84216,9.84229,24.0,False
'2018-01-03T09:37:00',9.8407,9.8407,9.83695,9.83733,67.0,9.8424,9.8424,9.83882,9.83891,67.75,False
'2018-01-03T09:38:00',9.83744,9.84011,9.83744,9.83876,59.0,9.83902,9.84169,9.83902,9.84036,59.37,False
'2018-01-03T09:39:00',9.83879,9.8399,9.83879,9.83954,45.0,9.84037,9.84148,9.84037,9.84112,45.0,False
'2018-01-03T09:40:00',9.83964,9.83964,9.83592,9.83596,60.0,9.84122,9.84125,9.83756,9.83756,61.5,False
'2018-01-03T09:41:00',9.83581,9.83759,9.83452,9.83608,94.0,9.83739,9.83928,9.83642,9.83758,97.2,False
'2018-01-03T09:42:00',9.83608,9.83608,9.83316,9.83368,101.0,9.83759,9.83766,9.83485,9.83537,101.5,False
'2018-01-03T09:43:00',9.8336,9.83544,9.83358,9.83544,52.0,9.83529,9.83715,9.83527,9.83715,53.5,False
'2018-01-03T09:44:00',9.83523,9.83523,9.83298,9.8333,43.0,9.83687,9.83687,9.83454,9.83488,45.0,False
'2018-01-03T09:45:00',9.83332,9.83427,9.83301,9.83427,48.0,9.8349,9.83585,9.83461,9.83585,49.5,True
'2018-01-03T09:46:00',9.83415,9.83646,9.83415,9.83525,66.5,9.83585,9.83828,9.83585,9.83683,66.25,False
'2018-01-03T09:47:00',9.83532,9.83534,9.83522,9.83522,16.0,9.83683,9.83684,9.83678,9.83678,16.0,True
'2018-01-03T09:48:00',9.83522,9.83607,9.835,9.83607,33.0,9.83675,9.83765,9.83658,9.83765,33.0,True
'2018-01-03T09:49:00',9.83615,9.83825,9.83484,9.83603,97.0,9.83773,9.83983,9.83667,9.83779,99.85,False
'2018-01-03T09:50:00',9.83617,9.83723,9.83552,9.83601,80.19,9.83773,9.83908,9.8371,9.83755,79.5,False
'2018-01-03T09:51:00',9.83601,9.83613,9.83558,9.83607,34.0,9.8375,9.8375,9.83717,9.83749,34.0,False
'2018-01-03T09:52:00',9.83607,9.83607,9.83535,9.83551,37.0,9.83731,9.83731,9.83681,9.83717,38.5,False
'2018-01-03T09:53:00',9.83547,9.83565,9.83544,9.83551,31.0,9.83713,9.83725,9.83694,9.837,31.5,False
'2018-01-03T09:54:00',9.83547,9.83547,9.83337,9.83364,37.0,9.837,9.837,9.835,9.83522,37.0,False
'2018-01-03T09:55:00',9.8335,9.83413,9.8332,9.83409,48.0,9.8347,9.83579,9.83462,9.83552,49.0,True
'2018-01-03T09:56:00',9.83413,9.83533,9.83413,9.83533,71.0,9.83567,9.83673,9.83567,9.83662,71.0,True
'2018-01-03T09:57:00',9.83533,9.83542,9.83422,9.83436,67.0,9.83664,9.83675,9.83552,9.83552,69.85,False
'2018-01-03T09:58:00',9.83436,9.83446,9.83086,9.83088,100.5,9.83586,9.83592,9.8326,9.83272,101.11,True
'2018-01-03T09:59:00',9.83094,9.83498,9.83081,9.83253,148.5,9.83257,9.83672,9.8324,9.83436,147.37,False
'2018-01-03T10:00:00',9.83266,9.83286,9.83146,9.83185,60.0,9.83424,9.83469,9.8331,9.83361,62.25,True
'2018-01-03T10:01:00',9.83185,9.83311,9.83185,9.83239,63.0,9.83353,9.8349,9.83345,9.83408,62.0,False
'2018-01-03T10:02:00',9.83236,9.83236,9.83154,9.83214,54.0,9.83408,9.83408,9.83317,9.83366,54.0,False
'2018-01-03T10:03:00',9.83214,9.8322,9.83148,9.8322,46.0,9.83358,9.83368,9.83314,9.83352,46.5,True
'2018-01-03T10:04:00',9.8322,9.83245,9.83193,9.83226,64.0,9.8336,9.83393,9.83349,9.83391,64.0,True
'2018-01-03T10:05:00',9.83226,9.83298,9.83201,9.83234,70.5,9.83381,9.83456,9.8335,9.83375,71.5,False
'2018-01-03T10:06:00',9.83232,9.83232,9.83101,9.8313,56.5,9.83375,9.83375,9.83262,9.83275,56.95,False
'2018-01-03T10:07:00',9.83112,9.8313,9.83095,9.83098,28.0,9.83275,9.83278,9.83227,9.83261,29.2,False
'2018-01-03T10:08:00',9.83098,9.83116,9.82986,9.83016,44.5,9.83239,9.83272,9.83144,9.83166,44.0,False
'2018-01-03T10:09:00',9.82997,9.83041,9.82984,9.83001,71.5,9.83155,9.83205,9.83133,9.83162,71.0,False
'2018-01-03T10:10:00',9.83009,9.8302,9.82797,9.8302,56.5,9.83163,9.83178,9.82947,9.83159,56.0,True
'2018-01-03T10:11:00',9.8302,9.83053,9.82944,9.83011,44.35,9.83178,9.83211,9.83094,9.83169,42.5,True
'2018-01-03T10:12:00',9.83016,9.83199,9.82911,9.82911,47.55,9.83174,9.83357,9.83069,9.83069,46.0,True
'2018-01-03T10:13:00',9.82927,9.83261,9.82927,9.83228,58.0,9.83087,9.83422,9.83087,9.83397,59.0,False
'2018-01-03T10:14:00',9.83233,9.83237,9.83016,9.83112,50.5,9.83397,9.83408,9.83185,9.83281,50.5,False
'2018-01-03T10:15:00',9.83102,9.83202,9.83102,9.83155,44.0,9.83271,9.83371,9.83271,9.83319,44.0,False
'2018-01-03T10:16:00',9.8315,9.8315,9.83093,9.83094,52.25,9.8332,9.8332,9.83261,9.83271,49.5,False
'2018-01-03T10:17:00',9.83103,9.83111,9.83013,9.83051,61.0,9.83271,9.83271,9.83171,9.83218,61.7,False
'2018-01-03T10:18:00',9.83051,9.83074,9.8303,9.83046,27.0,9.832,9.83223,9.8319,9.83211,27.5,True
'2018-01-03T10:19:00',9.83052,9.83426,9.83052,9.83426,58.0,9.83211,9.83584,9.83211,9.83584,58.0,True
'2018-01-03T10:20:00',9.8343,9.83491,9.83226,9.83248,36.0,9.83588,9.83649,9.8338,9.83412,36.0,False
'2018-01-03T10:21:00',9.83248,9.83248,9.82774,9.82983,107.12,9.83403,9.83411,9.82956,9.83146,105.95,False
'2018-01-03T10:22:00',9.82976,9.82976,9.82794,9.82871,32.0,9.83134,9.83134,9.82954,9.83029,32.0,True
'2018-01-03T10:23:00',9.82885,9.83011,9.82885,9.8294,36.0,9.83043,9.83168,9.83043,9.83098,36.0,True
'2018-01-03T10:24:00',9.83008,9.83149,9.83008,9.83133,35.7,9.83114,9.83307,9.83114,9.83291,34.0,True
'2018-01-03T10:25:00',9.83135,9.83407,9.83134,9.83238,56.05,9.83293,9.8358,9.83292,9.83407,56.5,True
'2018-01-03T10:26:00',9.83249,9.83461,9.83208,9.83459,59.5,9.83418,9.83624,9.83377,9.83624,59.5,True
'2018-01-03T10:27:00',9.83471,9.83505,9.83464,9.83476,31.5,9.8364,9.83676,9.83633,9.83664,32.5,False
'2018-01-03T10:28:00',9.8349,9.83493,9.83481,9.83488,30.0,9.83659,9.83661,9.83646,9.83656,31.5,False
'2018-01-03T10:29:00',9.83488,9.83488,9.83464,9.83465,26.34,9.83654,9.83654,9.83627,9.83629,25.0,False
'2018-01-03T10:30:00',9.83465,9.83471,9.83444,9.83459,51.0,9.8363,9.83634,9.83597,9.83625,50.5,False
'2018-01-03T10:31:00',9.83459,9.83459,9.83023,9.83023,53.0,9.83619,9.83621,9.83192,9.83192,54.0,False
'2018-01-03T10:32:00',9.83014,9.83306,9.83014,9.83202,126.72,9.83179,9.83474,9.83179,9.83361,127.5,False
'2018-01-03T10:33:00',9.83202,9.83227,9.83156,9.83199,48.5,9.83371,9.83381,9.83326,9.83364,50.0,True
'2018-01-03T10:34:00',9.83204,9.83269,9.82981,9.83003,38.5,9.83364,9.83432,9.83139,9.83161,38.5,False
'2018-01-03T10:35:00',9.82996,9.83085,9.82947,9.83038,49.0,9.83154,9.83243,9.83105,9.83196,49.5,False
'2018-01-03T10:36:00',9.83052,9.83059,9.83011,9.8302,28.5,9.8321,9.83217,9.83177,9.83177,28.5,False
'2018-01-03T10:37:00',9.83014,9.83014,9.829,9.829,31.0,9.83172,9.83172,9.82981,9.82981,32.1,False
'2018-01-03T10:38:00',9.82901,9.82912,9.82878,9.82895,20.0,9.82981,9.83027,9.82981,9.83027,20.0,False
'2018-01-03T10:39:00',9.82895,9.82895,9.82582,9.82596,221.7,9.83028,9.83028,9.8274,9.82753,163.45,True
'2018-01-03T10:40:00',9.82596,9.8295,9.82588,9.8295,174.55,9.82753,9.8311,9.82748,9.83108,128.0,True
'2018-01-03T10:41:00',9.82961,9.82977,9.82885,9.82926,22.85,9.83108,9.83135,9.83043,9.83065,22.0,True
'2018-01-03T10:42:00',9.82926,9.82976,9.82864,9.82875,89.85,9.83049,9.83139,9.83015,9.8302,90.5,False
'2018-01-03T10:43:00',9.82867,9.8295,9.82727,9.82949,51.0,9.83015,9.83119,9.82896,9.83118,52.5,True
'2018-01-03T10:44:00',9.82949,9.82972,9.82936,9.82961,32.0,9.83111,9.83126,9.83107,9.83125,32.0,True
'2018-01-03T10:45:00',9.82946,9.83008,9.82592,9.82731,116.0,9.83125,9.83177,9.82714,9.82834,118.3,False
'2018-01-03T10:46:00',9.82731,9.82792,9.82634,9.82634,52.0,9.82844,9.82932,9.82785,9.82785,52.0,True
'2018-01-03T10:47:00',9.82624,9.8282,9.82597,9.82806,51.0,9.82782,9.82989,9.82724,9.82964,51.0,True
'2018-01-03T10:48:00',9.82794,9.82862,9.82642,9.82771,68.5,9.82963,9.83049,9.82802,9.82874,69.0,False
'2018-01-03T10:49:00',9.82766,9.82818,9.82643,9.82763,97.0,9.82874,9.82987,9.82804,9.82926,99.0,True
'2018-01-03T10:50:00',9.82763,9.83181,9.82648,9.8318,71.0,9.82922,9.83347,9.82817,9.83347,72.6,False
'2018-01-03T10:51:00',9.83181,9.83181,9.8312,9.8312,20.0,9.83347,9.83347,9.83291,9.83291,20.0,False
'2018-01-03T10:52:00',9.83146,9.83146,9.83065,9.83065,27.1,9.83303,9.83303,9.83229,9.8323,26.0,False
'2018-01-03T10:53:00',9.83065,9.83141,9.83065,9.83135,28.6,9.8323,9.83294,9.8323,9.83287,27.0,True
'2018-01-03T10:54:00',9.83134,9.83701,9.83134,9.83611,99.2,9.83287,9.83879,9.83284,9.83793,93.5,False
'2018-01-03T10:55:00',9.83611,9.83645,9.83385,9.83507,84.1,9.83794,9.83821,9.83571,9.83665,83.5,False
'2018-01-03T10:56:00',9.83496,9.83496,9.83363,9.83429,20.5,9.83654,9.83654,9.83521,9.83587,20.0,True
'2018-01-03T10:57:00',9.83464,9.83588,9.83263,9.83263,75.0,9.8362,9.83757,9.83423,9.83423,74.0,False
'2018-01-03T10:58:00',9.83277,9.83354,9.83274,9.83354,21.0,9.83435,9.83507,9.83433,9.83507,20.0,False
'2018-01-03T10:59:00',9.83354,9.83354,9.83302,9.83329,21.0,9.83503,9.83503,9.83467,9.8348,21.5,False
'2018-01-03T11:00:00',9.83317,9.83317,9.83232,9.8325,41.0,9.83475,9.8348,9.8339,9.83417,41.5,True
'2018-01-03T11:01:00',9.8325,9.83389,9.8324,9.83286,62.0,9.83408,9.83547,9.83403,9.83457,61.0,False
'2018-01-03T11:02:00',9.83288,9.83288,9.83118,9.83128,47.0,9.83461,9.83461,9.83276,9.83286,47.0,False
'2018-01-03T11:03:00',9.83128,9.83128,9.82948,9.82998,39.0,9.83285,9.83285,9.83106,9.83144,39.5,True
'2018-01-03T11:04:00',9.82998,9.83187,9.82998,9.83123,46.0,9.83134,9.83345,9.83134,9.83294,46.5,False
'2018-01-03T11:05:00',9.83141,9.83141,9.83043,9.83123,58.5,9.83299,9.83299,9.83201,9.83274,58.0,True
'2018-01-03T11:06:00',9.83123,9.83332,9.83106,9.8328,48.0,9.83275,9.83501,9.83274,9.83449,49.0,True
'2018-01-03T11:07:00',9.83284,9.83416,9.83251,9.83386,26.0,9.83457,9.83585,9.8342,9.8355,26.0,True
'2018-01-03T11:08:00',9.83432,9.83457,9.83338,9.8339,63.5,9.83597,9.83626,9.83507,9.83557,65.0,True
'2018-01-03T11:09:00',9.83391,9.83499,9.83389,9.83499,36.0,9.83557,9.83668,9.83557,9.83668,36.87,True
'2018-01-03T11:10:00',9.83519,9.83528,9.83406,9.83479,50.5,9.83688,9.83696,9.83575,9.83634,51.0,True
'2018-01-03T11:11:00',9.83482,9.83718,9.83481,9.83718,44.5,9.8364,9.83876,9.8364,9.83876,43.35,True
'2018-01-03T11:12:00',9.83707,9.83795,9.83642,9.83795,40.0,9.83865,9.83953,9.838,9.83953,40.0,False
'2018-01-03T11:13:00',9.83793,9.83793,9.8332,9.83333,60.0,9.83953,9.83953,9.83478,9.83491,59.35,False
'2018-01-03T11:14:00',9.83335,9.83354,9.83335,9.8334,29.0,9.83493,9.83518,9.83493,9.83504,30.0,False
'2018-01-03T11:15:00',9.83336,9.83349,9.83309,9.83309,47.0,9.83504,9.83512,9.83467,9.83473,47.0,False
'2018-01-03T11:16:00',9.83309,9.8331,9.83246,9.83263,44.0,9.83481,9.83482,9.83404,9.83436,44.5,False
'2018-01-03T11:17:00',9.83263,9.83275,9.83169,9.8318,44.0,9.83437,9.83439,9.83327,9.83338,45.6,False
'2018-01-03T11:18:00',9.8317,9.8317,9.83022,9.83022,25.0,9.83328,9.83328,9.83179,9.8318,25.0,False
'2018-01-03T11:19:00',9.83013,9.83086,9.83013,9.83086,27.0,9.83171,9.83223,9.83171,9.83207,27.0,True
'2018-01-03T11:20:00',9.83086,9.83086,9.83016,9.83051,47.5,9.83209,9.83229,9.83174,9.83197,47.0,True
'2018-01-03T11:21:00',9.83051,9.83223,9.82957,9.83123,81.7,9.83198,9.83393,9.83115,9.83265,82.45,False
'2018-01-03T11:22:00',9.83123,9.83173,9.83002,9.83002,48.5,9.83259,9.83307,9.83159,9.83159,48.0,False
'2018-01-03T11:23:00',9.83002,9.83019,9.82984,9.83015,25.0,9.83151,9.83158,9.83134,9.83157,25.0,False
'2018-01-03T11:24:00',9.83011,9.83011,9.82981,9.82986,11.0,9.83157,9.83157,9.83132,9.83132,11.0,True
'2018-01-03T11:25:00',9.82985,9.8313,9.82985,9.82996,23.0,9.83132,9.83288,9.83132,9.83163,23.5,False
'2018-01-03T11:26:00',9.83007,9.83007,9.82983,9.82988,13.5,9.83164,9.83164,9.83142,9.83142,13.0,True
'2018-01-03T11:27:00',9.82985,9.83135,9.82977,9.83127,25.0,9.83142,9.83295,9.83135,9.83285,25.0,False
'2018-01-03T11:28:00',9.83127,9.83127,9.82996,9.83005,27.0,9.83281,9.83281,9.83164,9.83173,29.35,False
'2018-01-03T11:29:00',9.8301,9.8301,9.82959,9.82981,16.0,9.83168,9.83168,9.83117,9.83124,16.0,False
'2018-01-03T11:30:00',9.82979,9.82999,9.82976,9.82999,9.0,9.83124,9.83159,9.83124,9.83159,9.0,True
'2018-01-03T11:31:00',9.82998,9.83001,9.829,9.82921,24.0,9.83156,9.83159,9.83058,9.83063,21.0,False
'2018-01-03T11:32:00',9.82921,9.82921,9.82748,9.82783,33.0,9.83071,9.83076,9.82906,9.82941,33.5,False
'2018-01-03T11:33:00',9.82727,9.82861,9.82727,9.82752,70.0,9.82902,9.83006,9.82899,9.8291,71.2,False
'2018-01-03T11:34:00',9.82766,9.82831,9.82755,9.82788,72.44,9.8291,9.82986,9.82906,9.82956,69.7,True
'2018-01-03T11:35:00',9.82791,9.82861,9.82739,9.82807,89.49,9.82956,9.83011,9.82907,9.82957,82.25,False
'2018-01-03T11:36:00',9.82796,9.82811,9.82741,9.82741,42.73,9.82957,9.82973,9.82901,9.82909,41.5,False
'2018-01-03T11:37:00',9.82742,9.82766,9.8274,9.82764,41.87,9.82909,9.82934,9.82891,9.8291,42.75,False
'2018-01-03T11:38:00',9.82741,9.82764,9.8274,9.82741,16.35,9.8291,9.8291,9.82893,9.82902,13.0,True
'2018-01-03T11:39:00',9.82775,9.82853,9.82741,9.82847,35.0,9.82923,9.82989,9.829,9.82989,36.0,True
'2018-01-03T11:40:00',9.82852,9.82857,9.82849,9.8285,12.0,9.82989,9.8299,9.82989,9.82989,13.5,False
'2018-01-03T11:41:00',9.82843,9.82854,9.82797,9.8285,17.0,9.82939,9.82996,9.82914,9.82996,17.0,False
'2018-01-03T11:42:00',9.8285,9.8285,9.8285,9.8285,2.0,9.82992,9.82992,9.8299,9.8299,2.0,True
'2018-01-03T11:43:00',9.8285,9.83019,9.82849,9.83019,21.0,9.82989,9.83173,9.82987,9.8317,21.37,False
'2018-01-03T11:44:00',9.83019,9.83019,9.83018,9.83019,9.0,9.83171,9.83172,9.83169,9.83172,9.0,False
'2018-01-03T11:45:00',9.83019,9.83019,9.8299,9.82993,14.0,9.83171,9.83171,9.83141,9.83143,19.02,True
'2018-01-03T11:46:00',9.82989,9.83049,9.82988,9.83049,16.0,9.83138,9.83157,9.83134,9.8315,26.38,False
'2018-01-03T11:47:00',9.83049,9.83049,9.82998,9.82998,6.5,9.83148,9.8315,9.83143,9.83149,8.68,False
'2018-01-03T11:48:00',9.82997,9.82998,9.82997,9.82998,7.0,9.83149,9.83149,9.83145,9.83146,11.69,True
'2018-01-03T11:49:00',9.82997,9.83033,9.82997,9.83033,7.0,9.83147,9.83147,9.83133,9.83133,9.01,False
'2018-01-03T11:50:00',9.82989,9.83003,9.82887,9.82914,20.5,9.83133,9.83133,9.83045,9.83063,20.0,False
'2018-01-03T11:51:00',9.82919,9.82923,9.82724,9.82748,33.35,9.83077,9.83081,9.82893,9.82917,32.0,False
'2018-01-03T11:52:00',9.82756,9.82819,9.82755,9.82786,41.0,9.82924,9.82987,9.82923,9.82944,41.0,False
'2018-01-03T11:53:00',9.82786,9.82786,9.82677,9.82691,42.0,9.82943,9.82949,9.82836,9.8284,41.5,False
'2018-01-03T11:54:00',9.82691,9.82691,9.82406,9.82415,50.0,9.82838,9.82838,9.8258,9.82593,50.0,False
'2018-01-03T11:55:00',9.82415,9.82479,9.82381,9.82469,42.5,9.82584,9.82645,9.82554,9.82638,41.0,True
'2018-01-03T11:56:00',9.82469,9.82728,9.82469,9.82556,79.5,9.82639,9.82905,9.82639,9.82727,80.0,False
'2018-01-03T11:57:00',9.82571,9.82596,9.82422,9.82596,140.46,9.82727,9.82765,9.82585,9.82765,141.0,True
'2018-01-03T11:58:00',9.82611,9.82705,9.82578,9.82639,72.5,9.82765,9.82877,9.82749,9.8279,72.0,True
'2018-01-03T11:59:00',9.82639,9.82992,9.82639,9.82945,107.35,9.82789,9.83161,9.82789,9.83114,106.5,False
'2018-01-03T12:00:00',9.82952,9.82991,9.82937,9.8295,95.5,9.83121,9.8316,9.83108,9.83119,94.5,False
'2018-01-03T12:01:00',9.82949,9.82949,9.82622,9.82718,65.42,9.83118,9.83118,9.82814,9.82899,56.5,False
'2018-01-03T12:02:00',9.82708,9.82722,9.82535,9.8258,62.53,9.82881,9.82903,9.82715,9.82749,59.0,False
'2018-01-03T12:03:00',9.82578,9.82649,9.82575,9.82606,40.37,9.82747,9.82818,9.82744,9.82764,39.5,False
'2018-01-03T12:04:00',9.82611,9.82619,9.82589,9.82608,41.5,9.82769,9.82795,9.82749,9.8275,41.0,True
'2018-01-03T12:05:00',9.82597,9.82629,9.82581,9.82629,39.5,9.8275,9.82792,9.82749,9.82771,39.5,True
'2018-01-03T12:06:00',9.82614,9.82635,9.82571,9.82601,72.0,9.82771,9.82795,9.82703,9.8275,71.5,True
'2018-01-03T12:07:00',9.82594,9.83041,9.82593,9.82891,175.75,9.8275,9.83226,9.8275,9.83057,171.5,False
'2018-01-03T12:08:00',9.82891,9.82904,9.82841,9.82852,25.55,9.83058,9.83069,9.83014,9.83021,24.0,False
'2018-01-03T12:09:00',9.82854,9.82873,9.82836,9.82854,42.45,9.83021,9.83043,9.83,9.83009,42.0,False
'2018-01-03T12:10:00',9.8284,9.82854,9.82651,9.82668,81.4,9.83009,9.83019,9.8281,9.82837,77.6,False
'2018-01-03T12:11:00',9.82657,9.82696,9.826,9.82608,58.5,9.82826,9.82864,9.82758,9.82786,57.0,False
'2018-01-03T12:12:00',9.82593,9.82661,9.82575,9.8266,25.8,9.82751,9.82817,9.82729,9.82811,24.5,True
'2018-01-03T12:13:00',9.82646,9.8272,9.82525,9.82532,98.0,9.82811,9.82881,9.82693,9.82701,84.5,False
'2018-01-03T12:14:00',9.82537,9.8254,9.82351,9.82358,52.85,9.82706,9.8272,9.82517,9.82529,49.5,False
'2018-01-03T12:15:00',9.82356,9.82357,9.82125,9.82223,114.6,9.82528,9.82528,9.82292,9.82403,111.0,False
'2018-01-03T12:16:00',9.82223,9.82231,9.82046,9.82101,116.0,9.82398,9.82398,9.82218,9.82269,113.5,False
'2018-01-03T12:17:00',9.82108,9.82234,9.82093,9.82232,32.6,9.82269,9.82391,9.82265,9.82338,32.0,True
'2018-01-03T12:18:00',9.8223,9.82362,9.82109,9.82164,137.3,9.82338,9.82526,9.82275,9.82328,118.0,False
'2018-01-03T12:19:00',9.82158,9.8225,9.82088,9.82194,72.0,9.82328,9.82413,9.82239,9.82357,77.5,False
'2018-01-03T12:20:00',9.82189,9.82244,9.82092,9.82135,110.1,9.82357,9.8242,9.82241,9.82314,107.8,False
'2018-01-03T12:21:00',9.82126,9.82237,9.82086,9.82217,109.5,9.82303,9.82374,9.82257,9.82364,109.75,True
'2018-01-03T12:22:00',9.82225,9.82325,9.82214,9.82265,100.0,9.82364,9.82464,9.82364,9.82394,99.0,False
'2018-01-03T12:23:00',9.82272,9.82272,9.82144,9.82216,61.47,9.82394,9.82394,9.82284,9.82314,60.5,True
'2018-01-03T12:24:00',9.82216,9.82425,9.82198,9.82245,102.5,9.82304,9.82524,9.82304,9.82354,102.5,False
'2018-01-03T12:25:00',9.82246,9.82255,9.82014,9.82059,102.0,9.82354,9.82372,9.82154,9.82214,101.0,False
'2018-01-03T12:26:00',9.82059,9.82059,9.82032,9.8205,33.0,9.82204,9.82223,9.82174,9.82194,32.0,False
'2018-01-03T12:27:00',9.8205,9.82052,9.81959,9.81966,64.0,9.822,9.822,9.82084,9.82124,64.5,False
'2018-01-03T12:28:00',9.81967,9.81993,9.81966,9.81974,45.0,9.82134,9.82151,9.82125,9.82127,46.5,False
'2018-01-03T12:29:00',9.81978,9.81986,9.81974,9.81986,14.0,9.82127,9.82144,9.82127,9.82144,15.0,True
'2018-01-03T12:30:00',9.81985,9.82036,9.81827,9.82013,68.0,9.82144,9.82184,9.81972,9.82152,72.2,True
'2018-01-03T12:31:00',9.82012,9.82039,9.8199,9.81992,25.5,9.82152,9.82194,9.82127,9.82127,24.0,False
'2018-01-03T12:32:00',9.82,9.82009,9.81995,9.82009,30.0,9.82127,9.82167,9.82127,9.82167,29.0,True
'2018-01-03T12:33:00',9.82009,9.82024,9.81987,9.81988,27.0,9.8215,9.82172,9.82127,9.82127,28.0,False
'2018-01-03T12:34:00',9.81986,9.82003,9.81986,9.82003,9.0,9.82127,9.82156,9.82127,9.82152,9.0,True
'2018-01-03T12:35:00',9.82006,9.82036,9.81997,9.82,22.0,9.82152,9.82192,9.82152,9.82152,22.0,True
'2018-01-03T12:36:00',9.82001,9.82049,9.81992,9.82049,16.0,9.82152,9.82207,9.8215,9.82197,16.5,True
'2018-01-03T12:37:00',9.82029,9.82064,9.82027,9.82053,42.0,9.82197,9.82224,9.82189,9.82197,42.0,True
'2018-01-03T12:38:00',9.82064,9.82275,9.82064,9.8227,40.5,9.82197,9.82425,9.82197,9.82425,40.0,False
'2018-01-03T12:39:00',9.8227,9.8227,9.82165,9.8219,14.0,9.82424,9.82424,9.82323,9.82344,14.0,True
'2018-01-03T12:40:00',9.822,9.82522,9.822,9.82401,49.0,9.82344,9.82706,9.82344,9.82559,49.0,True
'2018-01-03T12:41:00',9.82407,9.82769,9.82407,9.82679,93.5,9.82565,9.82941,9.82565,9.82829,93.87,False
'2018-01-03T12:42:00',9.82681,9.82685,9.82502,9.82508,62.5,9.82829,9.82833,9.8266,9.82666,62.0,False
'2018-01-03T12:43:00',9.82485,9.82485,9.82273,9.82397,40.0,9.82645,9.82645,9.82431,9.82555,40.0,True
'2018-01-03T12:44:00',9.82408,9.82502,9.82312,9.82312,46.5,9.82566,9.8266,9.82489,9.82492,46.5,False
'2018-01-03T12:45:00',9.82303,9.82369,9.82228,9.82304,70.0,9.82483,9.82531,9.82396,9.82477,71.5,True
'2018-01-03T12:46:00',9.82304,9.82373,9.82287,9.82328,21.0,9.82467,9.82534,9.82461,9.82496,21.5,False
'2018-01-03T12:47:00',9.82328,9.82328,9.8231,9.82317,38.0,9.82488,9.82506,9.82462,9.82504,38.5,True
'2018-01-03T12:48:00',9.82317,9.82401,9.82185,9.82311,80.8,9.82496,9.82542,9.82349,9.82459,79.0,False
'2018-01-03T12:49:00',9.8231,9.82394,9.82141,9.8235,75.1,9.82459,9.82537,9.82303,9.8252,75.5,False
'2018-01-03T12:50:00',9.8235,9.82352,9.82104,9.82311,33.6,9.82516,9.82523,9.82282,9.8248,33.5,True
'2018-01-03T12:51:00',9.82313,9.82376,9.82176,9.82368,52.2,9.82482,9.82534,9.82324,9.82534,52.5,True
'2018-01-03T12:52:00',9.82379,9.82379,9.82258,9.82341,41.0,9.82534,9.82534,9.82424,9.82499,42.0,True
'2018-01-03T12:53:00',9.82341,9.82507,9.8234,9.82445,41.0,9.8251,9.82675,9.82509,9.82621,41.0,False
'2018-01-03T12:54:00',9.82435,9.82452,9.8223,9.82245,74.1,9.82616,9.82621,9.82374,9.82403,73.18,False
'2018-01-03T12:55:00',9.82244,9.82297,9.82161,9.8226,67.35,9.82404,9.82453,9.82317,9.8242,67.0,False
'2018-01-03T12:56:00',9.82239,9.82239,9.82228,9.82238,9.0,9.82397,9.82397,9.82384,9.82384,9.0,False
'2018-01-03T12:57:00',9.82225,9.82225,9.82111,9.82134,57.0,9.82383,9.82383,9.82259,9.82292,59.0,False
'2018-01-03T12:58:00',9.82131,9.82162,9.82124,9.82162,16.0,9.82289,9.82307,9.82279,9.82307,16.0,False
'2018-01-03T12:59:00',9.82151,9.82158,9.81969,9.82068,43.25,9.82307,9.82307,9.82124,9.82234,42.0,False
'2018-01-03T13:00:00',9.82067,9.82068,9.81988,9.82,30.0,9.82234,9.82256,9.82146,9.82162,30.0,True
'2018-01-03T13:01:00',9.81995,9.82103,9.81971,9.82103,28.0,9.82162,9.82261,9.82129,9.82261,28.5,True
'2018-01-03T13:02:00',9.82105,9.82206,9.82091,9.82166,56.0,9.82259,9.82364,9.82238,9.82307,53.5,True
'2018-01-03T13:03:00',9.82154,9.82284,9.82147,9.82283,55.0,9.82307,9.82439,9.82302,9.8242,54.5,True
'2018-01-03T13:04:00',9.8229,9.82304,9.8229,9.82304,19.0,9.82421,9.8244,9.82421,9.82425,19.5,False
'2018-01-03T13:05:00',9.82303,9.82304,9.82249,9.82259,42.0,9.82425,9.82426,9.82396,9.82407,45.0,True
'2018-01-03T13:06:00',9.82258,9.82313,9.82212,9.82305,61.5,9.82407,9.82443,9.82343,9.82443,61.5,False
'2018-01-03T13:07:00',9.82297,9.82307,9.82295,9.82306,8.0,9.82443,9.82443,9.82443,9.82443,8.0,True
'2018-01-03T13:08:00',9.82302,9.82314,9.82302,9.82314,7.0,9.82443,9.82443,9.82443,9.82443,7.0,True
'2018-01-03T13:09:00',9.82314,9.82421,9.82279,9.82288,41.0,9.82454,9.82569,9.82424,9.82424,43.0,True
'2018-01-03T13:10:00',9.82287,9.82561,9.82282,9.82554,73.8,9.82424,9.82725,9.82424,9.8272,71.5,False
'2018-01-03T13:11:00',9.82554,9.82561,9.82366,9.82383,41.0,9.82724,9.82724,9.82522,9.82525,41.5,False
'2018-01-03T13:12:00',9.82383,9.82383,9.82352,9.8238,47.0,9.82524,9.82524,9.82503,9.82516,47.0,False
'2018-01-03T13:13:00',9.82369,9.82371,9.82252,9.82271,60.0,9.82516,9.82516,9.82405,9.82424,60.0,False
'2018-01-03T13:14:00',9.82261,9.82281,9.82261,9.82264,46.0,9.82424,9.82424,9.82409,9.82414,45.0,False
'2018-01-03T13:15:00',9.82264,9.82281,9.82261,9.82279,33.5,9.82413,9.8242,9.82409,9.82418,33.64,True
'2018-01-03T13:16:00',9.82275,9.82285,9.82264,9.82276,49.5,9.82418,9.82418,9.82409,9.82415,49.0,True
'2018-01-03T13:17:00',9.82275,9.82333,9.82245,9.82332,37.0,9.82415,9.8248,9.82402,9.8248,39.0,True
'2018-01-03T13:18:00',9.82333,9.82361,9.82332,9.82354,44.0,9.8248,9.82507,9.8248,9.82507,43.0,True
'2018-01-03T13:19:00',9.82351,9.82484,9.82328,9.82373,82.5,9.82507,9.8264,9.8247,9.82506,80.5,False
'2018-01-03T13:20:00',9.82373,9.82382,9.82242,9.82382,38.95,9.82507,9.82527,9.82406,9.82524,38.0,True
'2018-01-03T13:21:00',9.82382,9.82405,9.82146,9.8225,40.5,9.82525,9.82525,9.82314,9.82417,40.0,False
'2018-01-03T13:22:00',9.82248,9.82338,9.8211,9.82338,83.47,9.82417,9.82515,9.8229,9.82515,83.5,True
'2018-01-03T13:23:00',9.82354,9.82354,9.81966,9.81976,79.85,9.82515,9.82516,9.82124,9.82134,80.05,True
'2018-01-03T13:24:00',9.81975,9.82415,9.81975,9.82261,82.5,9.82133,9.82579,9.82133,9.82432,81.5,False
'2018-01-03T13:25:00',9.82265,9.82265,9.82117,9.82121,25.5,9.82434,9.82434,9.82287,9.8229,25.0,False
'2018-01-03T13:26:00',9.82117,9.82144,9.82108,9.82125,34.0,9.82286,9.82329,9.82274,9.82288,33.0,True
'2018-01-03T13:27:00',9.82125,9.82268,9.82091,9.82249,66.85,9.82284,9.82434,9.82244,9.82418,64.5,True
'2018-01-03T13:28:00',9.82239,9.82492,9.82225,9.82492,64.55,9.82408,9.82659,9.82382,9.82659,64.0,True
'2018-01-03T13:29:00',9.82492,9.82535,9.82492,9.82534,14.45,9.82641,9.82656,9.82641,9.82656,14.0,True
'2018-01-03T13:30:00',9.82535,9.82535,9.82522,9.82533,20.0,9.82656,9.82673,9.82656,9.8267,20.0,False
'2018-01-03T13:31:00',9.8253,9.82534,9.82429,9.82455,46.5,9.8267,9.82674,9.82554,9.82584,47.0,True
'2018-01-03T13:32:00',9.82447,9.82564,9.82445,9.82564,41.0,9.82584,9.82672,9.82584,9.82663,41.0,True
'2018-01-03T13:33:00',9.82524,9.82681,9.82495,9.82681,43.0,9.8268,9.82823,9.82652,9.82821,43.95,True
'2018-01-03T13:34:00',9.82681,9.82774,9.82571,9.82754,90.5,9.82831,9.82949,9.82718,9.82921,92.24,True
'2018-01-03T13:35:00',9.82754,9.82856,9.82721,9.82851,48.5,9.82931,9.83038,9.82884,9.83037,47.0,True
'2018-01-03T13:36:00',9.82851,9.82885,9.82757,9.82788,67.5,9.83036,9.83059,9.82939,9.82951,65.0,False
'2018-01-03T13:37:00',9.82788,9.82797,9.8265,9.82775,59.95,9.82952,9.82961,9.82824,9.82934,58.0,True
'2018-01-03T13:38:00',9.82776,9.82844,9.82735,9.82839,76.1,9.82934,9.83004,9.82905,9.82994,79.37,False
'2018-01-03T13:39:00',9.82839,9.82839,9.8262,9.82731,62.5,9.82984,9.82984,9.82788,9.82899,61.5,False
'2018-01-03T13:40:00',9.82731,9.82733,9.82721,9.82723,29.5,9.82897,9.82908,9.82874,9.82877,29.0,True
'2018-01-03T13:41:00',9.82722,9.82746,9.82722,9.82738,25.0,9.82877,9.8292,9.82877,9.82899,25.0,False
'2018-01-03T13:42:00',9.82713,9.82746,9.8261,9.82725,60.5,9.82849,9.8292,9.82781,9.82869,61.61,False
'2018-01-03T13:43:00',9.82728,9.82745,9.82728,9.82738,24.0,9.8291,9.8291,9.82891,9.82891,24.0,True
'2018-01-03T13:44:00',9.82738,9.82748,9.82687,9.8273,39.0,9.82925,9.82931,9.82861,9.82889,41.0,True
'2018-01-03T13:45:00',9.82732,9.82808,9.82732,9.828,42.0,9.82889,9.82974,9.82883,9.8293,41.0,True
'2018-01-03T13:46:00',9.82788,9.82811,9.82773,9.82794,28.0,9.8293,9.82974,9.82895,9.82958,28.0,False
'2018-01-03T13:47:00',9.82799,9.82799,9.82766,9.82784,40.5,9.82958,9.82977,9.82926,9.82926,40.0,False
'2018-01-03T13:48:00',9.82784,9.82784,9.82649,9.82681,40.0,9.82934,9.82934,9.82817,9.82841,41.37,False
'2018-01-03T13:49:00',9.82681,9.82681,9.82617,9.82658,34.0,9.82838,9.82838,9.82783,9.82804,34.0,True
'2018-01-03T13:50:00',9.82662,9.82793,9.82662,9.82736,68.5,9.82804,9.82951,9.82804,9.8291,69.74,False
'2018-01-03T13:51:00',9.82736,9.82738,9.82231,9.8235,97.47,9.82918,9.82918,9.824,9.82519,96.62,False
'2018-01-03T13:52:00',9.8235,9.82502,9.8235,9.82461,52.0,9.82518,9.82671,9.82518,9.82625,53.0,False
'2018-01-03T13:53:00',9.82461,9.82468,9.82234,9.8242,76.0,9.82626,9.82644,9.82403,9.82577,77.6,False
'2018-01-03T13:54:00',9.8242,9.8242,9.82252,9.82328,55.0,9.82519,9.82568,9.82406,9.82469,62.03,True
'2018-01-03T13:55:00',9.82327,9.82434,9.8223,9.82428,88.5,9.82469,9.82592,9.82388,9.82586,88.09,True
'2018-01-03T13:56:00',9.82431,9.82481,9.82356,9.82419,63.0,9.82589,9.82639,9.82512,9.82567,61.02,True
'2018-01-03T13:57:00',9.82419,9.82654,9.82351,9.82643,54.5,9.82559,9.82812,9.82501,9.82801,55.6,True
'2018-01-03T13:58:00',9.82645,9.8276,9.82645,9.8276,16.0,9.82803,9.82918,9.82803,9.82918,16.0,False
'2018-01-03T13:59:00',9.82744,9.82744,9.82263,9.82292,89.27,9.82902,9.82902,9.82452,9.82461,86.5,False
'2018-01-03T14:00:00',9.82292,9.82292,9.8226,9.82264,60.76,9.82454,9.82454,9.82399,9.82429,42.0,True
'2018-01-03T14:01:00',9.82284,9.82431,9.82261,9.82412,74.35,9.82438,9.82589,9.82404,9.8257,54.0,False
'2018-01-03T14:02:00',9.82403,9.82412,9.82382,9.82403,39.0,9.82561,9.82577,9.82548,9.82559,37.0,False
'2018-01-03T14:03:00',9.82403,9.82414,9.82338,9.82338,20.0,9.82571,9.82572,9.82496,9.82496,19.0,False
'2018-01-03T14:04:00',9.82344,9.82375,9.82192,9.82222,34.0,9.82496,9.82541,9.82352,9.8238,34.5,False
'2018-01-03T14:05:00',9.8222,9.82318,9.82214,9.82286,44.67,9.82378,9.82476,9.82372,9.82444,44.0,True
'2018-01-03T14:06:00',9.82281,9.82436,9.82145,9.82421,72.84,9.82439,9.82594,9.82301,9.82579,73.0,True
'2018-01-03T14:07:00',9.82423,9.82447,9.82375,9.82388,25.0,9.82581,9.82605,9.82513,9.82548,25.0,False
'2018-01-03T14:08:00',9.82379,9.82407,9.82376,9.82376,41.0,9.82548,9.8257,9.82524,9.82532,42.0,True
'2018-01-03T14:09:00',9.82376,9.82469,9.82376,9.82404,37.45,9.82522,9.82609,9.82517,9.82555,34.5,False
'2018-01-03T14:10:00',9.82404,9.82413,9.82389,9.82389,24.5,9.82553,9.82572,9.82549,9.82552,24.0,True
'2018-01-03T14:11:00',9.82406,9.82416,9.82375,9.82376,43.0,9.82564,9.82574,9.82475,9.82475,44.0,False
'2018-01-03T14:12:00',9.82376,9.82376,9.82375,9.82376,19.0,9.82492,9.82529,9.82492,9.82497,20.0,True
'2018-01-03T14:13:00',9.82376,9.82437,9.82376,9.8242,21.0,9.82509,9.82595,9.82509,9.82572,21.0,False
'2018-01-03T14:14:00',9.82406,9.82406,9.82376,9.82376,12.0,9.82564,9.82564,9.82526,9.82527,12.0,False
'2018-01-03T14:15:00',9.82376,9.82376,9.8237,9.8237,6.0,9.82523,9.82531,9.82523,9.8253,6.5,True
'2018-01-03T14:16:00',9.82371,9.82379,9.82371,9.82379,16.0,9.82531,9.82543,9.82461,9.82537,16.0,False
'2018-01-03T14:17:00',9.8238,9.8238,9.82375,9.82376,10.0,9.82537,9.82537,9.82462,9.8248,10.0,False
'2018-01-03T14:18:00',9.82376,9.82376,9.82376,9.82376,5.0,9.82434,9.82484,9.82434,9.82484,5.0,True
'2018-01-03T14:19:00',9.8234,9.82376,9.8234,9.82376,24.0,9.82496,9.82496,9.82484,9.82487,24.5,False
'2018-01-03T14:20:00',9.82376,9.82376,9.82338,9.82342,40.0,9.82486,9.82493,9.82483,9.82489,41.0,False
'2018-01-03T14:21:00',9.82342,9.82344,9.82325,9.82325,46.5,9.82487,9.82489,9.82453,9.82468,46.5,False
'2018-01-03T14:22:00',9.82324,9.82339,9.82324,9.82326,38.5,9.82466,9.82487,9.82458,9.82471,40.0,False
'2018-01-03T14:23:00',9.82326,9.82331,9.82325,9.82325,23.5,9.82474,9.82481,9.82464,9.82464,21.0,True
'2018-01-03T14:24:00',9.82325,9.82376,9.82325,9.82376,35.0,9.82466,9.82492,9.82451,9.82473,35.0,False
'2018-01-03T14:25:00',9.82376,9.82376,9.82324,9.82376,37.0,9.82474,9.8249,9.82429,9.82439,34.0,False
'2018-01-03T14:26:00',9.82376,9.82376,9.82375,9.82375,10.0,9.8244,9.82469,9.8244,9.82459,10.0,True
'2018-01-03T14:27:00',9.82375,9.82375,9.82325,9.82325,10.0,9.82463,9.8248,9.82452,9.82459,10.5,True
'2018-01-03T14:28:00',9.82325,9.82376,9.82324,9.82376,15.01,9.82469,9.82514,9.82454,9.82514,13.5,False
'2018-01-03T14:29:00',9.82376,9.82376,9.82135,9.82213,54.0,9.82507,9.82507,9.82302,9.82371,54.0,True
'2018-01-03T14:30:00',9.82233,9.82373,9.82208,9.82373,42.5,9.82396,9.82527,9.82363,9.82527,42.0,True
'2018-01-03T14:31:00',9.82376,9.82416,9.82238,9.82238,61.5,9.82534,9.8256,9.82387,9.82398,63.0,False
'2018-01-03T14:32:00',9.82253,9.82351,9.82253,9.82301,39.0,9.82398,9.82505,9.82391,9.82469,40.25,False
'2018-01-03T14:33:00',9.82301,9.82301,9.82078,9.82079,52.0,9.82454,9.82455,9.82236,9.82237,52.36,False
'2018-01-03T14:34:00',9.8207,9.82247,9.82049,9.82164,38.8,9.82228,9.82405,9.82207,9.82322,39.0,False
'2018-01-03T14:35:00',9.82179,9.8218,9.82161,9.8217,12.0,9.82337,9.82338,9.82318,9.82328,12.0,True
'2018-01-03T14:36:00',9.82169,9.82223,9.82125,9.82161,69.24,9.82318,9.82365,9.82285,9.82312,71.25,False
'2018-01-03T14:37:00',9.82159,9.82159,9.81983,9.81996,44.0,9.82312,9.82312,9.82139,9.82152,44.1,True
'2018-01-03T14:38:00',9.81999,9.82236,9.81999,9.82206,41.3,9.82157,9.82401,9.82157,9.82357,37.37,False
'2018-01-03T14:39:00',9.82206,9.82218,9.82206,9.82217,38.55,9.82357,9.82369,9.82349,9.8236,36.0,True
'2018-01-03T14:40:00',9.82217,9.82228,9.82217,9.82227,39.15,9.82357,9.82387,9.82357,9.8238,30.5,False
'2018-01-03T14:41:00',9.82227,9.82229,9.81995,9.81995,88.15,9.82372,9.82381,9.82153,9.82153,65.0,False
'2018-01-03T14:42:00',9.81995,9.82,9.81949,9.8199,76.45,9.82153,9.82158,9.82087,9.82147,60.17,True
'2018-01-03T14:43:00',9.8199,9.82017,9.8199,9.82006,16.0,9.82146,9.82168,9.82145,9.8215,16.0,True
'2018-01-03T14:44:00',9.82014,9.82036,9.81985,9.82016,44.5,9.8215,9.82182,9.82127,9.82172,42.5,True
'2018-01-03T14:45:00',9.82031,9.82036,9.81993,9.81999,28.0,9.82172,9.82187,9.8215,9.8215,28.45,False
'2018-01-03T14:46:00',9.81998,9.82005,9.81975,9.81976,26.0,9.8215,9.8215,9.82111,9.82111,26.0,False
'2018-01-03T14:47:00',9.81976,9.81979,9.81949,9.81951,45.0,9.82112,9.82125,9.82063,9.82089,45.5,False
'2018-01-03T14:48:00',9.81951,9.81951,9.81591,9.81656,144.69,9.8209,9.82097,9.81761,9.81811,141.5,False
'2018-01-03T14:49:00',9.81655,9.81831,9.81653,9.81721,110.4,9.81811,9.81991,9.81811,9.81869,107.0,False
'2018-01-03T14:50:00',9.81721,9.81722,9.81691,9.81691,22.0,9.81867,9.81877,9.81839,9.81847,20.0,True
'2018-01-03T14:51:00',9.81681,9.81985,9.81654,9.81703,96.6,9.81835,9.82169,9.81812,9.81861,101.17,False
'2018-01-03T14:52:00',9.81695,9.81982,9.81636,9.81976,63.0,9.81853,9.8214,9.81774,9.8213,61.54,True
'2018-01-03T14:53:00',9.81976,9.82084,9.81975,9.81997,32.5,9.82089,9.82242,9.82045,9.82156,34.32,False
'2018-01-03T14:54:00',9.81989,9.82046,9.8198,9.82046,50.0,9.82156,9.82199,9.82138,9.82199,50.0,True
'2018-01-03T14:55:00',9.82038,9.82185,9.82038,9.82184,41.0,9.82199,9.82318,9.82199,9.82315,41.0,True
'2018-01-03T14:56:00',9.82183,9.82292,9.82151,9.82292,39.0,9.82315,9.82429,9.82287,9.82407,41.5,True
'2018-01-03T14:57:00',9.82292,9.82448,9.82182,9.82379,123.5,9.82424,9.82599,9.8233,9.82537,121.1,False
'2018-01-03T14:58:00',9.82385,9.82385,9.82298,9.82298,34.0,9.82543,9.82543,9.82463,9.82463,33.0,False
'2018-01-03T14:59:00',9.82356,9.82356,9.82218,9.82317,52.0,9.82507,9.82507,9.82376,9.82475,55.55,False
'2018-01-03T15:00:00',9.82316,9.82331,9.82118,9.82118,86.5,9.82469,9.82482,9.82269,9.8227,97.75,False
'2018-01-03T15:01:00',9.82113,9.82248,9.82097,9.82248,20.5,9.8227,9.82406,9.82255,9.82406,20.0,True
'2018-01-03T15:02:00',9.82235,9.82392,9.82235,9.8224,65.0,9.82407,9.8255,9.82391,9.82397,70.75,False
'2018-01-03T15:03:00',9.82239,9.82256,9.82233,9.82256,35.0,9.82397,9.82407,9.82375,9.82395,37.0,True
'2018-01-03T15:04:00',9.82256,9.82409,9.82253,9.82391,49.5,9.82396,9.82567,9.82396,9.82549,58.44,True
'2018-01-03T15:05:00',9.82389,9.8255,9.82369,9.82449,48.0,9.82537,9.82699,9.82527,9.82607,50.57,False
'2018-01-03T15:06:00',9.82446,9.82456,9.82321,9.8242,78.95,9.82594,9.82605,9.82479,9.82578,79.5,False
'2018-01-03T15:07:00',9.82414,9.82426,9.82359,9.82413,47.5,9.82572,9.82584,9.82518,9.82573,53.5,True
'2018-01-03T15:08:00',9.82406,9.82559,9.82382,9.82478,31.0,9.82564,9.82717,9.8254,9.82606,32.4,False
'2018-01-03T15:09:00',9.82478,9.82555,9.82478,9.82539,30.0,9.82627,9.82713,9.82627,9.8269,30.42,True
'2018-01-03T15:10:00',9.82539,9.82577,9.82539,9.82577,22.0,9.82694,9.82715,9.82694,9.82715,33.05,False
'2018-01-03T15:11:00',9.82556,9.82556,9.82385,9.8242,79.09,9.82714,9.82714,9.82539,9.82578,79.57,True
'2018-01-03T15:12:00',9.82422,9.82626,9.82416,9.82626,50.0,9.8258,9.82719,9.8257,9.8269,64.05,True
'2018-01-03T15:13:00',9.82626,9.82776,9.82625,9.82776,73.0,9.82698,9.82855,9.82696,9.82854,91.05,True
'2018-01-03T15:14:00',9.82776,9.82826,9.82435,9.82554,100.14,9.82855,9.82944,9.82601,9.82712,118.55,False
'2018-01-03T15:15:00',9.82554,9.82564,9.82539,9.82539,17.0,9.82712,9.8272,9.82699,9.82699,18.35,False
'2018-01-03T15:16:00',9.82562,9.82563,9.82476,9.82478,73.5,9.8272,9.82721,9.82634,9.82653,103.27,False
'2018-01-03T15:17:00',9.82483,9.82486,9.82343,9.8248,75.95,9.82653,9.82658,9.8246,9.82638,89.8,True
'2018-01-03T15:18:00',9.8248,9.82535,9.82465,9.82528,70.0,9.82638,9.82693,9.82623,9.82666,90.47,False
'2018-01-03T15:19:00',9.82528,9.82528,9.82429,9.82477,80.0,9.82675,9.82675,9.82587,9.82635,100.95,False
'2018-01-03T15:20:00',9.82477,9.82508,9.82472,9.82498,66.0,9.82635,9.82666,9.8263,9.82651,87.05,False
'2018-01-03T15:21:00',9.82498,9.82506,9.82358,9.82358,40.6,9.82649,9.82666,9.82516,9.82516,47.65,False
'2018-01-03T15:22:00',9.82356,9.8236,9.82248,9.82256,49.5,9.82514,9.82524,9.82405,9.82409,49.5,True
'2018-01-03T15:23:00',9.8226,9.82383,9.8226,9.82383,37.0,9.82418,9.82521,9.82416,9.82517,40.6,True
'2018-01-03T15:24:00',9.82383,9.82488,9.82334,9.82389,68.1,9.82521,9.82637,9.82487,9.82535,78.1,True
'2018-01-03T15:25:00',9.82389,9.82546,9.82389,9.82546,38.5,9.82544,9.82702,9.82527,9.82693,39.1,True
'2018-01-03T15:26:00',9.82546,9.82561,9.82526,9.82561,22.5,9.82688,9.82709,9.82683,9.82707,22.0,True
'2018-01-03T15:27:00',9.82561,9.82608,9.82555,9.82608,26.0,9.82708,9.82746,9.82699,9.82735,27.5,True
'2018-01-03T15:28:00',9.82608,9.82608,9.82544,9.82585,24.0,9.82731,9.82747,9.82694,9.82711,24.45,False
'2018-01-03T15:29:00',9.82585,9.82585,9.8255,9.82585,19.0,9.82722,9.82725,9.82708,9.82725,19.0,True
'2018-01-03T15:30:00',9.82585,9.82608,9.82565,9.82574,29.0,9.82736,9.82738,9.82722,9.82732,30.4,True
'2018-01-03T15:31:00',9.82608,9.82739,9.82566,9.8271,60.2,9.82732,9.82874,9.82714,9.8284,61.0,True
'2018-01-03T15:32:00',9.8271,9.82767,9.82671,9.82706,17.0,9.82839,9.82921,9.82829,9.8285,18.05,False
'2018-01-03T15:33:00',9.82706,9.82706,9.82631,9.82631,92.0,9.82836,9.82836,9.82758,9.82758,106.5,True
'2018-01-03T15:34:00',9.82631,9.82867,9.82606,9.82707,154.36,9.82758,9.83019,9.82758,9.82865,179.0,False
'2018-01-03T15:35:00',9.82711,9.82773,9.82698,9.82703,24.37,9.82865,9.82911,9.82856,9.82861,27.15,False
'2018-01-03T15:36:00',9.82704,9.82704,9.82674,9.82678,15.0,9.82862,9.82864,9.82823,9.82823,17.05,True
'2018-01-03T15:37:00',9.82678,9.82774,9.82666,9.82683,30.37,9.82824,9.82907,9.82823,9.82832,31.55,False
'2018-01-03T15:38:00',9.82685,9.82706,9.82637,9.8269,50.33,9.82832,9.82843,9.82782,9.82831,51.11,True
'2018-01-03T15:39:00',9.8269,9.82718,9.82647,9.82718,41.74,9.82835,9.82838,9.82803,9.82838,39.16,True
'2018-01-03T15:40:00',9.82718,9.8274,9.82696,9.82736,78.69,9.82844,9.8289,9.82844,9.82886,82.85,True
'2018-01-03T15:41:00',9.82736,9.82772,9.82736,9.82761,36.0,9.82886,9.82907,9.82869,9.82892,43.92,True
'2018-01-03T15:42:00',9.82773,9.82843,9.82773,9.82795,77.81,9.82902,9.82989,9.82902,9.82919,97.41,True
'2018-01-03T15:43:00',9.82817,9.82849,9.82791,9.82849,42.59,9.82919,9.82989,9.82904,9.82989,52.84,True
'2018-01-03T15:44:00',9.82849,9.82849,9.8283,9.8283,24.0,9.82992,9.82999,9.82988,9.82988,35.8,False
'2018-01-03T15:45:00',9.8283,9.82833,9.82762,9.8278,69.19,9.82988,9.82988,9.82898,9.82908,69.75,True
'2018-01-03T15:46:00',9.8278,9.82873,9.82695,9.82824,115.49,9.82894,9.83029,9.82833,9.82982,100.85,False
'2018-01-03T15:47:00',9.82814,9.82865,9.82813,9.82851,50.04,9.82982,9.83032,9.8297,9.82996,50.8,False
'2018-01-03T15:48:00',9.82851,9.82868,9.82766,9.82768,58.43,9.82996,9.83019,9.82917,9.82928,47.65,False
'2018-01-03T15:49:00',9.82789,9.82789,9.82641,9.82741,121.17,9.82933,9.82949,9.82808,9.82898,85.65,False
'2018-01-03T15:50:00',9.82741,9.82741,9.82628,9.82639,122.2,9.82902,9.82902,9.82782,9.82782,84.15,False
'2018-01-03T15:51:00',9.82639,9.82661,9.82514,9.82516,89.78,9.82783,9.82808,9.82677,9.82677,68.58,False
'2018-01-03T15:52:00',9.8252,9.82558,9.82293,9.82319,170.5,9.82684,9.82725,9.82461,9.82483,206.99,False
'2018-01-03T15:53:00',9.82355,9.82422,9.82253,9.82253,68.5,9.82517,9.82587,9.82409,9.82409,67.5,True
'2018-01-03T15:54:00',9.82257,9.82526,9.82253,9.82476,69.84,9.82409,9.82684,9.82409,9.82632,69.37,True
'2018-01-03T15:55:00',9.82475,9.82538,9.82475,9.82508,35.37,9.82632,9.82691,9.82632,9.82669,35.5,True
'2018-01-03T15:56:00',9.82509,9.82596,9.82498,9.82586,66.87,9.82667,9.82757,9.82656,9.82746,66.0,True
'2018-01-03T15:57:00',9.82594,9.82607,9.82356,9.82377,64.0,9.82746,9.82767,9.82514,9.8254,62.6,False
'2018-01-03T15:58:00',9.82377,9.82377,9.82297,9.82373,57.0,9.82541,9.82541,9.82466,9.82513,57.0,True
'2018-01-03T15:59:00',9.82344,9.82382,9.8226,9.82382,79.0,9.82513,9.82658,9.82404,9.82658,79.5,True
'2018-01-03T16:00:00',9.8239,9.82451,9.8226,9.82261,110.0,9.82687,9.82693,9.82375,9.82407,111.0,False
'2018-01-03T16:01:00',9.82266,9.82306,9.82231,9.82277,49.1,9.82407,9.82487,9.82364,9.82432,46.37,False
'2018-01-03T16:02:00',9.82279,9.82286,9.82223,9.82245,69.5,9.82432,9.82442,9.82334,9.82397,71.35,False
'2018-01-03T16:03:00',9.82239,9.82242,9.8203,9.82039,95.71,9.82393,9.824,9.82172,9.82172,100.52,False
'2018-01-03T16:04:00',9.82038,9.8204,9.81265,9.81877,247.29,9.82171,9.82195,9.81447,9.82035,256.3,False
'2018-01-03T16:05:00',9.81877,9.81877,9.81407,9.8174,207.21,9.82033,9.82033,9.81579,9.81901,206.99,False
'2018-01-03T16:06:00',9.8174,9.81811,9.8174,9.81757,83.07,9.8191,9.81965,9.81897,9.81926,68.0,True
'2018-01-03T16:07:00',9.81746,9.8185,9.81746,9.81833,75.47,9.81927,9.82014,9.81911,9.82014,62.5,False
'2018-01-03T16:08:00',9.81829,9.81847,9.81817,9.81817,51.78,9.82014,9.82014,9.81967,9.81967,45.0,False
'2018-01-03T16:09:00',9.81816,9.81841,9.81759,9.81799,87.34,9.81972,9.81975,9.81903,9.81947,83.5,True
'2018-01-03T16:10:00',9.818,9.82071,9.818,9.82056,127.5,9.81947,9.82222,9.81947,9.82214,127.0,True
'2018-01-03T16:11:00',9.82055,9.82521,9.82055,9.82244,173.75,9.82213,9.82687,9.82213,9.82424,173.0,True
'2018-01-03T16:12:00',9.82239,9.82599,9.82228,9.82572,141.4,9.82423,9.82751,9.82412,9.82717,137.5,True
'2018-01-03T16:13:00',9.82567,9.82686,9.82496,9.82498,92.75,9.82717,9.82844,9.82665,9.82665,91.0,False
'2018-01-03T16:14:00',9.82498,9.82509,9.82324,9.82344,58.5,9.82663,9.82668,9.82492,9.82509,55.0,True
'2018-01-03T16:15:00',9.82344,9.82747,9.82344,9.82651,95.5,9.82513,9.82915,9.82513,9.8282,93.5,False
'2018-01-03T16:16:00',9.82645,9.82645,9.82433,9.82435,42.0,9.82814,9.82814,9.82596,9.82604,41.5,False
'2018-01-03T16:17:00',9.82443,9.82526,9.82086,9.82402,92.0,9.82612,9.82683,9.82273,9.8256,91.0,True
'2018-01-03T16:18:00',9.824,9.82649,9.824,9.82645,49.07,9.82558,9.82803,9.82558,9.82801,48.0,True
'2018-01-03T16:19:00',9.82645,9.82674,9.82623,9.82631,43.0,9.82802,9.82832,9.82781,9.828,42.0,True
'2018-01-03T16:20:00',9.82632,9.82676,9.82591,9.82598,48.0,9.82801,9.82845,9.82776,9.82786,47.0,False
'2018-01-03T16:21:00',9.82598,9.82607,9.82422,9.82582,69.0,9.82782,9.82782,9.82591,9.82747,68.0,True
'2018-01-03T16:22:00',9.82583,9.82614,9.8238,9.82382,68.0,9.82747,9.82781,9.82547,9.82551,68.5,False
'2018-01-03T16:23:00',9.82388,9.82465,9.82363,9.82426,80.0,9.82557,9.82631,9.82532,9.8259,79.5,True
'2018-01-03T16:24:00',9.82426,9.82477,9.82396,9.82396,67.0,9.82599,9.8263,9.8255,9.8255,68.08,False
'2018-01-03T16:25:00',9.82401,9.82466,9.82395,9.82417,60.0,9.8255,9.82608,9.82547,9.82575,60.0,True
'2018-01-03T16:26:00',9.82427,9.82587,9.82427,9.82565,47.1,9.82585,9.82745,9.82585,9.82702,47.0,False
'2018-01-03T16:27:00',9.82565,9.82565,9.82461,9.82462,85.85,9.82703,9.82712,9.82606,9.82618,82.5,False
'2018-01-03T16:28:00',9.82462,9.82496,9.82435,9.82493,39.5,9.82627,9.82657,9.82593,9.82651,38.0,True
'2018-01-03T16:29:00',9.82493,9.8269,9.8249,9.8269,27.5,9.8265,9.82848,9.82648,9.82848,27.0,True
'2018-01-03T16:30:00',9.8269,9.82776,9.82448,9.82521,54.74,9.82846,9.82934,9.82605,9.82679,54.0,True
'2018-01-03T16:31:00',9.82523,9.82826,9.82521,9.82826,81.5,9.82679,9.82984,9.82679,9.82976,81.0,True
'2018-01-03T16:32:00',9.82826,9.82832,9.82774,9.82805,51.0,9.82984,9.8299,9.82922,9.82947,49.0,False
'2018-01-03T16:33:00',9.82802,9.82812,9.82774,9.82775,64.25,9.82947,9.82953,9.82922,9.82922,60.0,False
'2018-01-03T16:34:00',9.82763,9.82763,9.82581,9.82611,76.35,9.82922,9.82922,9.82738,9.82755,73.67,False
'2018-01-03T16:35:00',9.8261,9.8271,9.82259,9.82674,111.0,9.82755,9.82872,9.82405,9.8286,110.14,True
'2018-01-03T16:36:00',9.82665,9.82847,9.82665,9.82813,111.6,9.82849,9.82997,9.82849,9.8297,109.5,False
'2018-01-03T16:37:00',9.82799,9.82811,9.82429,9.82442,74.0,9.82957,9.8296,9.82586,9.826,73.5,False
'2018-01-03T16:38:00',9.82435,9.8247,9.82419,9.82433,53.0,9.82593,9.82628,9.82577,9.82611,54.0,False
'2018-01-03T16:39:00',9.82433,9.82433,9.8238,9.82413,38.0,9.82603,9.82611,9.82538,9.82571,38.0,True
'2018-01-03T16:40:00',9.82412,9.82697,9.82412,9.8249,65.7,9.8257,9.82867,9.8257,9.82669,65.67,False
'2018-01-03T16:41:00',9.8249,9.82507,9.8248,9.82501,30.0,9.82665,9.82665,9.8264,9.82652,30.0,True
'2018-01-03T16:42:00',9.82491,9.82513,9.82483,9.82484,31.5,9.82648,9.82665,9.82629,9.82629,31.0,False
'2018-01-03T16:43:00',9.82482,9.82482,9.82245,9.82252,43.0,9.82629,9.82629,9.82403,9.8241,43.0,False
'2018-01-03T16:44:00',9.82253,9.82264,9.82249,9.82255,44.0,9.82411,9.82432,9.82405,9.82413,44.5,True
'2018-01-03T16:45:00',9.82239,9.82454,9.82191,9.82426,74.69,9.82393,9.82607,9.82337,9.82577,74.5,True
'2018-01-03T16:46:00',9.82426,9.8253,9.82377,9.82377,56.0,9.82569,9.82688,9.82535,9.82535,57.0,False
'2018-01-03T16:47:00',9.82366,9.82389,9.82366,9.82377,33.0,9.82526,9.82547,9.82526,9.82535,33.5,True
'2018-01-03T16:48:00',9.82377,9.82712,9.82358,9.82628,59.08,9.82529,9.8287,9.82516,9.82786,57.5,True
'2018-01-03T16:49:00',9.82612,9.82948,9.8251,9.82948,95.6,9.8277,9.83121,9.82669,9.83106,96.0,True
'2018-01-03T16:50:00',9.82959,9.8297,9.82824,9.8284,53.0,9.83117,9.83128,9.82981,9.82998,55.0,True
'2018-01-03T16:51:00',9.82851,9.83007,9.82848,9.83007,35.0,9.83009,9.83165,9.83005,9.83165,36.0,True
'2018-01-03T16:52:00',9.83018,9.83111,9.83008,9.83061,97.0,9.83176,9.83261,9.8316,9.83242,98.5,False
'2018-01-03T16:53:00',9.8306,9.8308,9.83042,9.83078,70.0,9.83242,9.83254,9.83201,9.83236,70.5,True
'2018-01-03T16:54:00',9.8308,9.83133,9.83063,9.83111,34.7,9.83238,9.83291,9.83214,9.83279,35.5,True
'2018-01-03T16:55:00',9.83111,9.83142,9.83087,9.83087,48.5,9.83279,9.8331,9.83232,9.83232,52.72,False
'2018-01-03T16:56:00',9.83087,9.8314,9.83076,9.83129,35.5,9.83241,9.83292,9.83234,9.83279,35.1,False
'2018-01-03T16:57:00',9.83119,9.83123,9.82503,9.82513,120.47,9.83277,9.83279,9.8268,9.82687,136.97,False
'2018-01-03T16:58:00',9.82522,9.82626,9.82333,9.82336,182.16,9.82698,9.8279,9.82491,9.82496,178.64,False
'2018-01-03T16:59:00',9.8236,9.82466,9.82184,9.82402,157.7,9.82518,9.82641,9.82363,9.82574,157.57,False
'2018-01-03T17:00:00',9.82402,9.82402,9.82081,9.82093,194.25,9.82559,9.82578,9.82228,9.82244,204.09,False
'2018-01-03T17:01:00',9.82093,9.82214,9.81931,9.81951,152.0,9.82251,9.82393,9.82084,9.82109,164.8,False
'2018-01-03T17:02:00',9.81976,9.82174,9.81976,9.82164,98.5,9.82131,9.82341,9.82131,9.82324,97.6,True
'2018-01-03T17:03:00',9.82177,9.82416,9.82173,9.82416,33.0,9.82335,9.82574,9.82331,9.82574,33.37,True
'2018-01-03T17:04:00',9.82417,9.82557,9.82417,9.82525,42.0,9.82575,9.82715,9.82575,9.82683,42.0,False
'2018-01-03T17:05:00',9.82526,9.82538,9.8243,9.82442,45.0,9.82683,9.82707,9.82603,9.82632,45.0,True
'2018-01-03T17:06:00',9.82448,9.82643,9.8217,9.82548,88.87,9.82617,9.82824,9.82342,9.82732,87.0,True
'2018-01-03T17:07:00',9.82556,9.82764,9.82491,9.82609,108.5,9.82732,9.82932,9.82664,9.82757,109.0,True
'2018-01-03T17:08:00',9.82609,9.82799,9.82549,9.82705,158.0,9.82717,9.8296,9.82702,9.8286,159.5,True
'2018-01-03T17:09:00',9.82672,9.82899,9.82631,9.82846,126.5,9.82841,9.83068,9.82792,9.83015,127.0,True
'2018-01-03T17:10:00',9.82846,9.82972,9.82846,9.82884,121.5,9.83014,9.83142,9.83014,9.83041,124.0,False
'2018-01-03T17:11:00',9.82889,9.82899,9.82766,9.82829,87.5,9.83041,9.83064,9.82919,9.82986,91.0,False
'2018-01-03T17:12:00',9.82819,9.82859,9.82655,9.82709,81.0,9.82986,9.83013,9.82821,9.82865,82.35,False
'2018-01-03T17:13:00',9.82709,9.82801,9.82703,9.82801,85.5,9.82857,9.82964,9.82857,9.82942,86.0,True
'2018-01-03T17:14:00',9.82809,9.83074,9.82799,9.83074,62.5,9.82942,9.83232,9.82928,9.83232,63.37,True
'2018-01-03T17:15:00',9.8308,9.83109,9.82748,9.83015,120.6,9.83238,9.83262,9.8292,9.83173,115.57,False
'2018-01-03T17:16:00',9.83014,9.83014,9.82971,9.82971,35.97,9.83172,9.83172,9.83119,9.83119,28.0,True
'2018-01-03T17:17:00',9.8296,9.83083,9.82825,9.82966,67.0,9.83097,9.83241,9.83009,9.83124,70.5,True
'2018-01-03T17:18:00',9.82955,9.83108,9.82861,9.83092,82.5,9.83112,9.83266,9.83044,9.83261,81.5,False
'2018-01-03T17:19:00',9.83091,9.83098,9.82947,9.82972,68.35,9.8326,9.83267,9.83116,9.83116,69.5,False
'2018-01-03T17:20:00',9.82991,9.8307,9.82985,9.8307,53.5,9.83116,9.83239,9.83116,9.83239,53.0,True
'2018-01-03T17:21:00',9.83052,9.83136,9.82888,9.82919,96.31,9.83224,9.83297,9.83063,9.83071,95.95,False
'2018-01-03T17:22:00',9.82919,9.83127,9.82911,9.83061,121.39,9.83073,9.83277,9.83073,9.83229,110.0,False
'2018-01-03T17:23:00',9.83064,9.83089,9.83035,9.83041,44.5,9.83236,9.83236,9.83209,9.83209,46.0,False
'2018-01-03T17:24:00',9.83041,9.83041,9.82991,9.82991,41.0,9.83204,9.83204,9.83159,9.83159,40.5,False
'2018-01-03T17:25:00',9.82991,9.83023,9.82916,9.82947,70.0,9.83157,9.83188,9.83085,9.83112,69.25,True
'2018-01-03T17:26:00',9.82954,9.83134,9.82946,9.83134,67.02,9.83112,9.83292,9.83111,9.83292,52.5,True
'2018-01-03T17:27:00',9.83134,9.83178,9.83106,9.83135,46.6,9.83291,9.83334,9.83264,9.83299,44.0,False
'2018-01-03T17:28:00',9.83146,9.83146,9.83086,9.83123,19.37,9.83299,9.83308,9.83244,9.83265,20.0,False
'2018-01-03T17:29:00',9.83123,9.83125,9.8308,9.8312,35.48,9.83275,9.83279,9.83238,9.83278,35.5,True
'2018-01-03T17:30:00',9.83124,9.83131,9.83111,9.83111,22.48,9.83279,9.83285,9.83271,9.83274,21.5,True
'2018-01-03T17:31:00',9.83121,9.83621,9.83121,9.83474,99.83,9.83279,9.8376,9.83279,9.83632,82.39,False
'2018-01-03T17:32:00',9.83481,9.83537,9.83477,9.83511,50.0,9.83639,9.83695,9.83635,9.83669,50.0,False
'2018-01-03T17:33:00',9.83494,9.83494,9.83468,9.83483,25.0,9.83652,9.83659,9.83628,9.83639,25.0,False
'2018-01-03T17:34:00',9.83469,9.83482,9.8344,9.83461,40.0,9.83629,9.8364,9.8361,9.83619,40.5,True
'2018-01-03T17:35:00',9.83474,9.83493,9.83306,9.83414,167.0,9.83632,9.8364,9.83479,9.83563,165.6,False
'2018-01-03T17:36:00',9.83399,9.83424,9.8304,9.83147,127.3,9.83557,9.83574,9.83197,9.83327,129.4,True
'2018-01-03T17:37:00',9.83165,9.83481,9.83165,9.83404,54.72,9.83335,9.83668,9.83335,9.83571,55.5,False
'2018-01-03T17:38:00',9.83404,9.83453,9.83404,9.83443,23.5,9.83576,9.83612,9.83576,9.8361,23.0,True
'2018-01-03T17:39:00',9.83443,9.83507,9.83443,9.83487,29.5,9.83616,9.83668,9.83616,9.83666,29.0,True
'2018-01-03T17:40:00',9.83498,9.83871,9.83488,9.83756,72.9,9.83666,9.84057,9.83666,9.83931,68.0,True
'2018-01-03T17:41:00',9.83783,9.84041,9.83783,9.8389,84.0,9.83952,9.84218,9.83952,9.84048,85.58,False
'2018-01-03T17:42:00',9.83893,9.83893,9.83573,9.83576,44.0,9.84051,9.84051,9.83731,9.83734,44.5,False
'2018-01-03T17:43:00',9.83568,9.83568,9.83511,9.83559,32.0,9.83726,9.83737,9.83669,9.83727,32.0,True
'2018-01-03T17:44:00',9.83559,9.83573,9.83532,9.83532,32.0,9.83718,9.83739,9.83691,9.83699,34.95,False
'2018-01-03T17:45:00',9.83527,9.83527,9.83469,9.83469,41.5,9.83685,9.83685,9.83607,9.8362,42.8,False
'2018-01-03T17:46:00',9.83459,9.83509,9.83251,9.83251,106.5,9.83617,9.83641,9.83387,9.83409,115.7,False
'2018-01-03T17:47:00',9.83251,9.83251,9.82985,9.82985,72.0,9.83406,9.83408,9.8314,9.8314,72.35,False
'2018-01-03T17:48:00',9.82985,9.83043,9.82985,9.8304,9.0,9.83143,9.83197,9.83143,9.8319,9.0,True
'2018-01-03T17:49:00',9.8304,9.83057,9.82856,9.82866,35.0,9.83187,9.83213,9.83014,9.83024,35.5,False
'2018-01-03T17:50:00',9.82875,9.82931,9.82533,9.82648,61.5,9.83033,9.83076,9.82701,9.82806,67.3,True
'2018-01-03T17:51:00',9.82643,9.82995,9.82631,9.82989,39.0,9.82801,9.8316,9.82789,9.83144,40.5,True
'2018-01-03T17:52:00',9.8299,9.83054,9.82985,9.83054,21.0,9.83144,9.83212,9.83134,9.83212,21.0,True
'2018-01-03T17:53:00',9.83052,9.83065,9.83026,9.8305,30.0,9.83206,9.83228,9.83206,9.83228,29.0,False
'2018-01-03T17:54:00',9.83049,9.83059,9.83043,9.83048,14.0,9.83228,9.83228,9.83201,9.83205,14.0,True
'2018-01-03T17:55:00',9.83036,9.83073,9.83036,9.8306,16.0,9.83194,9.83231,9.83194,9.83218,16.5,True
'2018-01-03T17:56:00',9.83061,9.83076,9.83058,9.83075,23.0,9.83219,9.8325,9.83214,9.8325,23.5,True
'2018-01-03T17:57:00',9.83088,9.83088,9.83006,9.83036,64.5,9.83246,9.83246,9.83155,9.83194,65.5,False
'2018-01-03T17:58:00',9.8305,9.83083,9.83044,9.83083,51.0,9.83199,9.83236,9.83199,9.83229,51.5,True
'2018-01-03T17:59:00',9.83085,9.83159,9.83083,9.83104,32.0,9.83229,9.83273,9.83227,9.83254,31.0,False
'2018-01-03T18:00:00',9.83104,9.83104,9.83069,9.83069,13.0,9.83253,9.83253,9.83227,9.83227,13.0,False
'2018-01-03T18:01:00',9.83064,9.83064,9.83036,9.83036,8.0,9.83222,9.83222,9.83212,9.83212,8.0,True
'2018-01-03T18:02:00',9.83036,9.83126,9.83001,9.83054,36.51,9.83207,9.83246,9.83174,9.83212,36.6,False
'2018-01-03T18:03:00',9.83055,9.83063,9.83055,9.83062,7.0,9.83212,9.8322,9.83212,9.8322,7.5,False
'2018-01-03T18:04:00',9.83061,9.83061,9.83055,9.83055,2.0,9.83219,9.83219,9.83213,9.83213,2.0,False
'2018-01-03T18:05:00',9.83056,9.83059,9.83056,9.83059,3.0,9.83214,9.83217,9.83214,9.83217,3.0,True
'2018-01-03T18:06:00',9.83062,9.83062,9.83055,9.83055,6.0,9.83222,9.83222,9.83213,9.83213,6.0,False
'2018-01-03T18:07:00',9.83046,9.83046,9.82786,9.82811,30.0,9.83204,9.83215,9.82946,9.82969,30.0,False
'2018-01-03T18:08:00',9.8282,9.82991,9.82818,9.82974,21.03,9.82978,9.83149,9.82976,9.83135,21.0,True
'2018-01-03T18:09:00',9.82985,9.83107,9.82961,9.83001,25.66,9.83146,9.83227,9.83119,9.83159,25.0,False
'2018-01-03T18:10:00',9.82999,9.83067,9.82988,9.83067,34.0,9.83157,9.83227,9.83149,9.83227,34.0,True
'2018-01-03T18:11:00',9.83068,9.83086,9.83068,9.8308,8.0,9.83228,9.83244,9.83226,9.83244,8.0,True
'2018-01-03T18:12:00',9.83076,9.83453,9.83063,9.8341,79.0,9.83234,9.83626,9.83221,9.83568,79.0,True
'2018-01-03T18:13:00',9.83443,9.83478,9.83421,9.83464,19.0,9.83603,9.83636,9.83579,9.83624,19.0,True
'2018-01-03T18:14:00',9.8346,9.83487,9.83446,9.83456,16.0,9.83618,9.83645,9.83606,9.83614,16.0,False
'2018-01-03T18:15:00',9.83459,9.83479,9.83454,9.83479,8.0,9.83617,9.83637,9.83614,9.83637,8.0,False
'2018-01-03T18:16:00',9.83473,9.83473,9.83416,9.83416,19.0,9.83631,9.83631,9.83574,9.83574,19.0,False
'2018-01-03T18:17:00',9.83415,9.83468,9.83213,9.83231,28.0,9.83573,9.83626,9.83379,9.83389,28.5,False
'2018-01-03T18:18:00',9.83231,9.83231,9.83218,9.83218,11.0,9.83382,9.83382,9.8337,9.83372,11.5,True
'2018-01-03T18:19:00',9.83218,9.83259,9.83181,9.83193,27.0,9.83373,9.83387,9.83339,9.83348,27.5,True
'2018-01-03T18:20:00',9.83189,9.83249,9.83185,9.83205,42.0,9.83348,9.83407,9.83337,9.83369,44.5,True
'2018-01-03T18:21:00',9.83205,9.83255,9.83192,9.83213,33.0,9.83368,9.83413,9.83337,9.83387,34.0,False
'2018-01-03T18:22:00',9.83213,9.83228,9.82618,9.82725,57.11,9.83379,9.83383,9.82816,9.82883,58.95,False
'2018-01-03T18:23:00',9.8272,9.82788,9.8272,9.82788,12.0,9.82879,9.82948,9.82879,9.82948,12.0,True
'2018-01-03T18:24:00',9.82779,9.82933,9.82779,9.82886,31.0,9.82954,9.831,9.82951,9.83079,31.0,False
'2018-01-03T18:25:00',9.82886,9.82902,9.82881,9.82892,15.5,9.83075,9.83075,9.83041,9.8305,15.0,False
'2018-01-03T18:26:00',9.82893,9.82905,9.82878,9.82878,10.0,9.83053,9.83063,9.83036,9.83036,10.0,True
'2018-01-03T18:27:00',9.82879,9.83148,9.82718,9.82723,56.0,9.83037,9.83327,9.82897,9.82907,59.04,True
'2018-01-03T18:28:00',9.82721,9.83251,9.82721,9.83233,33.0,9.82905,9.83451,9.82892,9.83427,33.0,False
'2018-01-03T18:29:00',9.8324,9.8324,9.8291,9.82964,28.0,9.8343,9.83437,9.83099,9.83142,28.0,False
'2018-01-03T18:30:00',9.82973,9.83021,9.82973,9.83021,14.0,9.83145,9.83194,9.83145,9.83179,14.0,False
'2018-01-03T18:31:00',9.8302,9.8302,9.83007,9.83007,6.0,9.83178,9.83178,9.83165,9.83165,6.0,False
'2018-01-03T18:32:00',9.83005,9.83011,9.83003,9.83009,8.0,9.83163,9.83169,9.83163,9.83167,8.0,True
'2018-01-03T18:33:00',9.8301,9.83014,9.8301,9.83012,3.0,9.83169,9.83174,9.83169,9.8317,3.0,False
'2018-01-03T18:34:00',9.83002,9.83002,9.82925,9.82943,22.0,9.8316,9.8316,9.83083,9.8313,22.0,False
'2018-01-03T18:35:00',9.82943,9.82943,9.82858,9.82858,21.0,9.83131,9.83131,9.83005,9.83016,21.0,False
'2018-01-03T18:36:00',9.82847,9.82847,9.82281,9.82285,47.37,9.83005,9.83005,9.82418,9.82443,49.3,False
'2018-01-03T18:37:00',9.82297,9.82836,9.82297,9.82742,55.2,9.82457,9.8302,9.82457,9.829,58.1,True
'2018-01-03T18:38:00',9.82768,9.82887,9.82768,9.82856,20.0,9.82926,9.83045,9.82926,9.8303,20.0,True
'2018-01-03T18:39:00',9.82856,9.83313,9.82856,9.83313,37.0,9.83031,9.83471,9.83031,9.83471,37.6,True
'2018-01-03T18:40:00',9.83334,9.8345,9.83334,9.83448,25.5,9.83491,9.83606,9.83491,9.83596,25.0,False
'2018-01-03T18:41:00',9.83448,9.83448,9.83376,9.83387,35.0,9.83559,9.83559,9.83531,9.83545,35.0,False
'2018-01-03T18:42:00',9.8339,9.83398,9.83371,9.83371,20.0,9.83545,9.83545,9.83527,9.83527,20.0,False
'2018-01-03T18:43:00',9.8337,9.8337,9.82951,9.82995,37.0,9.83527,9.83527,9.83145,9.83153,38.37,False
'2018-01-03T18:44:00',9.82985,9.82985,9.82817,9.82818,20.5,9.83143,9.83143,9.82975,9.82978,20.0,False
'2018-01-03T18:45:00',9.82822,9.82857,9.82822,9.82857,9.0,9.8298,9.83015,9.8298,9.83015,9.0,True
'2018-01-03T18:46:00',9.82861,9.82906,9.82861,9.82882,23.0,9.8303,9.83064,9.8303,9.83055,23.0,True
'2018-01-03T18:47:00',9.82899,9.82918,9.82796,9.8286,23.0,9.83057,9.83076,9.82954,9.83018,23.0,False
'2018-01-03T18:48:00',9.82865,9.82873,9.82865,9.82869,6.0,9.83023,9.83031,9.83023,9.83027,6.0,False
'2018-01-03T18:49:00',9.8287,9.8287,9.82851,9.82859,15.0,9.83028,9.83028,9.83009,9.83017,15.0,True
'2018-01-03T18:50:00',9.82864,9.82876,9.82805,9.82807,20.0,9.83024,9.83034,9.82966,9.82986,20.5,False
'2018-01-03T18:51:00',9.82809,9.82862,9.828,9.82801,25.0,9.82986,9.83015,9.82964,9.82968,25.0,False
'2018-01-03T18:52:00',9.82801,9.82801,9.82776,9.82776,12.0,9.82945,9.82945,9.82917,9.82917,12.0,False
'2018-01-03T18:53:00',9.82776,9.82776,9.82716,9.82716,11.0,9.82936,9.82936,9.82874,9.82874,11.0,False
'2018-01-03T18:54:00',9.82708,9.82736,9.82708,9.82708,20.0,9.82866,9.82902,9.82866,9.82874,20.5,False
'2018-01-03T18:55:00',9.82708,9.82708,9.82651,9.82697,27.0,9.82867,9.82867,9.82809,9.82827,27.0,True
'2018-01-03T18:56:00',9.82685,9.82755,9.82681,9.82734,36.0,9.82827,9.82891,9.82827,9.82879,36.0,True
'2018-01-03T18:57:00',9.82744,9.82752,9.8271,9.82734,21.0,9.8292,9.8292,9.82879,9.82881,21.0,False
'2018-01-03T18:58:00',9.82734,9.82743,9.82694,9.82743,28.0,9.82881,9.82886,9.82834,9.82881,29.1,False
'2018-01-03T18:59:00',9.82741,9.82741,9.82612,9.82653,28.0,9.82881,9.82881,9.82781,9.82828,28.35,False
'2018-01-03T19:00:00',9.82637,9.82656,9.82631,9.82656,14.0,9.82828,9.82835,9.82812,9.82812,14.0,True
'2018-01-03T19:01:00',9.82647,9.82733,9.82644,9.82733,25.0,9.82812,9.82907,9.82812,9.82894,25.0,True
'2018-01-03T19:02:00',9.82733,9.82844,9.82733,9.82766,39.0,9.82923,9.83023,9.82923,9.8297,39.5,False
'2018-01-03T19:03:00',9.82766,9.82766,9.82718,9.8272,19.0,9.82968,9.82968,9.82933,9.82935,19.0,False
'2018-01-03T19:04:00',9.82682,9.82688,9.82569,9.82573,53.25,9.82822,9.82897,9.82779,9.82781,52.0,False
'2018-01-03T19:05:00',9.82574,9.82678,9.82574,9.82652,34.0,9.82781,9.82884,9.82781,9.82863,39.25,True
'2018-01-03T19:06:00',9.82652,9.82807,9.82649,9.82803,35.5,9.82864,9.82991,9.82854,9.82971,36.5,False
'2018-01-03T19:07:00',9.82803,9.82803,9.82735,9.82741,30.0,9.82969,9.82969,9.82916,9.82916,30.5,False
'2018-01-03T19:08:00',9.82747,9.82747,9.82667,9.82706,56.5,9.82916,9.82924,9.82815,9.82893,56.5,False
'2018-01-03T19:09:00',9.82705,9.82719,9.82648,9.82672,17.5,9.82893,9.82906,9.8275,9.82831,17.5,False
'2018-01-03T19:10:00',9.82672,9.82672,9.82665,9.82665,25.0,9.82841,9.82841,9.82831,9.82831,25.0,True
'2018-01-03T19:11:00',9.82676,9.82676,9.82676,9.82676,7.0,9.82831,9.82857,9.82831,9.82856,7.0,False
'2018-01-03T19:12:00',9.82671,9.82671,9.82671,9.82671,36.0,9.82856,9.82857,9.82851,9.82854,36.0,True
'2018-01-03T19:13:00',9.82671,9.82699,9.82671,9.82698,39.5,9.82856,9.82874,9.82851,9.82868,36.5,False
'2018-01-03T19:14:00',9.82675,9.82698,9.8267,9.82676,107.0,9.82868,9.82871,9.82852,9.82858,88.0,False
'2018-01-03T19:15:00',9.82676,9.82676,9.82669,9.8267,9.0,9.82859,9.82861,9.82849,9.82857,9.0,False
'2018-01-03T19:16:00',9.8267,9.8267,9.8267,9.8267,8.0,9.82851,9.82861,9.82851,9.82861,8.0,True
'2018-01-03T19:17:00',9.82669,9.82677,9.8264,9.82677,18.0,9.82861,9.82862,9.82838,9.82861,18.0,True
'2018-01-03T19:18:00',9.82677,9.82698,9.82677,9.82698,9.0,9.82862,9.82871,9.82861,9.82871,9.0,True
'2018-01-03T19:19:00',9.82698,9.82728,9.82662,9.82715,32.5,9.82875,9.82912,9.82845,9.82901,32.0,False
'2018-01-03T19:20:00',9.82708,9.82708,9.8264,9.82656,22.0,9.82761,9.82861,9.82761,9.82861,21.5,False
'2018-01-03T19:21:00',9.82657,9.82693,9.82645,9.82689,31.0,9.82861,9.82891,9.82846,9.82891,31.5,False
'2018-01-03T19:22:00',9.82689,9.82689,9.82668,9.82678,21.5,9.82881,9.82882,9.82851,9.82871,21.0,True
'2018-01-03T19:23:00',9.82678,9.82695,9.82624,9.82645,33.0,9.82881,9.82881,9.8279,9.82805,34.1,False
'2018-01-03T19:24:00',9.82646,9.82646,9.82622,9.82645,19.0,9.82805,9.82833,9.82805,9.82831,19.5,True
'2018-01-03T19:25:00',9.82645,9.82645,9.82638,9.82638,8.0,9.82833,9.82844,9.82832,9.82833,8.0,False
'2018-01-03T19:26:00',9.82637,9.82638,9.82628,9.82628,23.5,9.82833,9.82838,9.82826,9.82827,23.0,True
'2018-01-03T19:27:00',9.82629,9.82696,9.82629,9.82674,33.0,9.82827,9.82868,9.82827,9.82859,33.5,True
'2018-01-03T19:28:00',9.82674,9.82719,9.82674,9.82719,25.0,9.82849,9.82898,9.82849,9.82891,25.0,True
'2018-01-03T19:29:00',9.82728,9.82754,9.82722,9.82754,19.0,9.82907,9.82935,9.82895,9.82918,19.0,False
'2018-01-03T19:30:00',9.8275,9.8275,9.82739,9.82748,15.0,9.82918,9.8293,9.82912,9.82918,15.0,True
'2018-01-03T19:31:00',9.82748,9.82771,9.82739,9.82746,26.0,9.82907,9.82929,9.82904,9.82915,26.0,False
'2018-01-03T19:32:00',9.82746,9.82749,9.82603,9.8272,84.0,9.82902,9.82916,9.82788,9.82893,84.0,False
'2018-01-03T19:33:00',9.8272,9.82745,9.8272,9.82731,26.5,9.82894,9.82902,9.82889,9.82899,25.0,True
'2018-01-03T19:34:00',9.82725,9.82746,9.82676,9.82676,16.0,9.82899,9.82918,9.82809,9.82868,16.0,False
'2018-01-03T19:35:00',9.82699,9.82699,9.82486,9.82503,54.16,9.82868,9.82868,9.82668,9.82698,52.5,False
'2018-01-03T19:36:00',9.82503,9.82503,9.82502,9.82503,3.2,9.82688,9.82688,9.82688,9.82688,3.0,True
'2018-01-03T19:37:00',9.82502,9.82537,9.82502,9.82503,23.2,9.82688,9.82691,9.82688,9.82691,23.0,False
'2018-01-03T19:38:00',9.82502,9.82513,9.82502,9.82513,2.35,9.82692,9.82692,9.82691,9.82691,2.0,True
'2018-01-03T19:39:00',9.82513,9.82526,9.82513,9.82513,9.0,9.82705,9.82705,9.82694,9.82701,9.0,False
'2018-01-03T19:40:00',9.82503,9.82513,9.82502,9.82502,28.6,9.82701,9.82702,9.82681,9.82694,22.0,False
'2018-01-03T19:41:00',9.82513,9.82513,9.82502,9.82503,24.0,9.82694,9.82699,9.82679,9.82689,18.0,True
'2018-01-03T19:42:00',9.82513,9.82513,9.82503,9.82503,5.8,9.82689,9.82705,9.82689,9.82705,4.0,True
'2018-01-03T19:43:00',9.82503,9.82517,9.82503,9.82513,20.25,9.82677,9.82698,9.82674,9.82684,16.0,False
'2018-01-03T19:44:00',9.82513,9.82521,9.82513,9.82521,2.0,9.82675,9.82675,9.82675,9.82675,2.0,True
'2018-01-03T19:45:00',9.82521,9.82521,9.82512,9.82512,3.37,9.82706,9.82707,9.82706,9.82707,3.0,False
'2018-01-03T19:46:00',9.82512,9.82513,9.82512,9.82513,3.0,9.82702,9.82702,9.82674,9.82674,3.0,True
'2018-01-03T19:47:00',9.82513,9.82513,9.82513,9.82513,1.0,9.82703,9.82703,9.82703,9.82703,1.0,True
'2018-01-03T19:48:00',9.82513,9.82526,9.82513,9.82526,6.6,9.82703,9.82703,9.82684,9.82684,6.0,False
'2018-01-03T19:49:00',9.82513,9.82513,9.82504,9.82504,5.0,9.82684,9.82702,9.82674,9.82674,5.0,False
'2018-01-03T19:50:00',9.82496,9.82496,9.82496,9.82496,1.0,9.82681,9.82681,9.82681,9.82681,1.52,False
'2018-01-03T19:51:00',9.82483,9.82484,9.82474,9.82479,7.99,9.82674,9.82685,9.82674,9.82682,10.39,False
'2018-01-03T19:52:00',9.82479,9.82479,9.82475,9.82475,3.0,9.82682,9.82682,9.82682,9.82682,3.52,True
'2018-01-03T19:53:00',9.82474,9.82581,9.82474,9.82581,28.12,9.82686,9.82772,9.82683,9.8277,34.78,False
'2018-01-03T19:54:00',9.82576,9.82579,9.82572,9.82577,10.0,9.8277,9.8277,9.82749,9.82765,11.31,True
'2018-01-03T19:55:00',9.82577,9.82674,9.82577,9.82672,26.0,9.82769,9.82867,9.82765,9.82867,28.04,True
'2018-01-03T19:56:00',9.82689,9.82736,9.82689,9.82729,22.0,9.82867,9.8292,9.82867,9.8291,23.0,True
'2018-01-03T19:57:00',9.82726,9.82735,9.82682,9.82682,41.0,9.8291,9.82924,9.82873,9.82887,42.0,False
'2018-01-03T19:58:00',9.82696,9.82703,9.82475,9.82481,32.72,9.82878,9.82891,9.82663,9.82679,35.18,False
'2018-01-03T19:59:00',9.82477,9.82631,9.82181,9.82198,84.5,9.82679,9.82837,9.82641,9.82711,92.34,False
'2018-01-03T20:00:00',9.82198,9.82456,9.82167,9.8226,117.37,9.82721,9.82767,9.82475,9.82475,118.0,False
'2018-01-03T20:01:00',9.82237,9.8235,9.82224,9.82319,76.5,9.82452,9.82565,9.82439,9.82534,75.0,False
'2018-01-03T20:02:00',9.82316,9.8234,9.82281,9.82314,75.5,9.82527,9.82562,9.82496,9.82529,77.0,True
'2018-01-03T20:03:00',9.82321,9.82494,9.82277,9.82289,73.6,9.82529,9.82709,9.82488,9.82504,73.0,False
'2018-01-03T20:04:00',9.82289,9.8248,9.8225,9.82466,110.0,9.82505,9.82681,9.82459,9.82671,109.0,False
'2018-01-03T20:05:00',9.82472,9.82472,9.82303,9.82315,116.5,9.8268,9.8268,9.8251,9.82516,116.0,False
'2018-01-03T20:06:00',9.823,9.82355,9.82277,9.82316,73.5,9.82506,9.8257,9.82488,9.82538,73.5,True
'2018-01-03T20:07:00',9.82336,9.82519,9.82281,9.8246,143.0,9.82553,9.82736,9.82486,9.82677,148.0,True
'2018-01-03T20:08:00',9.8248,9.82556,9.82437,9.82464,105.5,9.82685,9.82767,9.8265,9.82676,108.0,False
'2018-01-03T20:09:00',9.82453,9.82525,9.82416,9.82428,93.0,9.82666,9.82739,9.82635,9.82643,93.5,False
'2018-01-03T20:10:00',9.82403,9.82481,9.82403,9.82481,41.0,9.82654,9.82708,9.82622,9.82671,41.0,False
'2018-01-03T20:11:00',9.82481,9.82481,9.8248,9.8248,11.0,9.82665,9.82702,9.82665,9.82672,11.0,True
'2018-01-03T20:12:00',9.82441,9.82576,9.8243,9.82576,12.0,9.82672,9.82751,9.82661,9.82744,12.5,False
'2018-01-03T20:13:00',9.82576,9.82576,9.82575,9.82576,19.0,9.82739,9.82739,9.82721,9.82732,19.0,True
'2018-01-03T20:14:00',9.82576,9.82576,9.82541,9.82546,24.0,9.82731,9.82762,9.82731,9.82747,24.0,True
'2018-01-03T20:15:00',9.82547,9.82611,9.82546,9.82595,50.0,9.82747,9.82809,9.82747,9.828,46.0,False
'2018-01-03T20:16:00',9.82595,9.82601,9.82576,9.82581,17.0,9.82802,9.82802,9.82777,9.82777,16.0,False
'2018-01-03T20:17:00',9.82581,9.82581,9.82539,9.82575,16.5,9.82773,9.82775,9.82751,9.82751,15.0,True
'2018-01-03T20:18:00',9.82576,9.82601,9.82576,9.82601,24.0,9.82751,9.82805,9.82751,9.82798,24.0,True
'2018-01-03T20:19:00',9.82601,9.82632,9.82581,9.82586,29.0,9.82799,9.82829,9.82787,9.82787,29.0,False
'2018-01-03T20:20:00',9.82576,9.82586,9.82576,9.82581,21.5,9.82787,9.82792,9.82777,9.82785,18.0,True
'2018-01-03T20:21:00',9.82581,9.82586,9.82561,9.82572,28.5,9.82783,9.82793,9.82745,9.82761,28.0,False
'2018-01-03T20:22:00',9.82572,9.82586,9.82565,9.82567,61.0,9.82758,9.82786,9.8275,9.82758,62.0,True
'2018-01-03T20:23:00',9.82569,9.8261,9.82567,9.82599,50.75,9.82758,9.82818,9.82744,9.82798,47.5,True
'2018-01-03T20:24:00',9.82599,9.82651,9.82596,9.82641,37.0,9.82804,9.82859,9.82804,9.82852,38.0,False
'2018-01-03T20:25:00',9.82641,9.82641,9.82593,9.82631,43.0,9.8285,9.8285,9.8281,9.82821,43.5,True
'2018-01-03T20:26:00',9.8263,9.82696,9.82592,9.82691,56.5,9.82831,9.82901,9.82803,9.82895,56.0,True
'2018-01-03T20:27:00',9.82691,9.82699,9.82679,9.8268,14.0,9.82897,9.82899,9.82869,9.82869,14.0,True
'2018-01-03T20:28:00',9.8268,9.82841,9.82674,9.82807,36.5,9.82872,9.82991,9.82861,9.8297,36.5,False
'2018-01-03T20:29:00',9.82807,9.82826,9.82576,9.82576,52.5,9.82994,9.82994,9.82761,9.82761,52.5,False
'2018-01-03T20:30:00',9.8257,9.82591,9.8257,9.82571,31.0,9.82761,9.8279,9.82753,9.82769,31.0,True
'2018-01-03T20:31:00',9.82571,9.82696,9.82566,9.82626,61.25,9.8278,9.8289,9.82772,9.82838,57.6,False
'2018-01-03T20:32:00',9.82626,9.82677,9.82621,9.82665,19.0,9.82841,9.82882,9.82838,9.82875,20.0,True
'2018-01-03T20:33:00',9.82706,9.82713,9.82666,9.82671,31.0,9.82902,9.82911,9.82859,9.82872,32.5,False
'2018-01-03T20:34:00',9.82671,9.82686,9.82651,9.82655,42.0,9.82869,9.82882,9.82847,9.82849,43.5,False
'2018-01-03T20:35:00',9.82655,9.8266,9.82581,9.82581,44.0,9.82844,9.82856,9.82776,9.82791,45.5,False
'2018-01-03T20:36:00',9.82581,9.82591,9.82581,9.82581,19.0,9.82783,9.82794,9.82779,9.82794,19.5,True
'2018-01-03T20:37:00',9.82616,9.82648,9.82572,9.8259,60.0,9.82799,9.82821,9.82779,9.82799,60.5,True
'2018-01-03T20:38:00',9.82591,9.82742,9.82591,9.82726,51.6,9.82799,9.82943,9.82799,9.82928,52.0,True
'2018-01-03T20:39:00',9.82716,9.8287,9.82711,9.82838,55.5,9.82916,9.83042,9.82916,9.83031,54.0,False
'2018-01-03T20:40:00',9.82838,9.82838,9.82636,9.82636,55.37,9.83021,9.83021,9.82841,9.82841,55.0,False
'2018-01-03T20:41:00',9.82631,9.82631,9.82606,9.82606,23.0,9.82841,9.82841,9.82812,9.82813,23.0,False
'2018-01-03T20:42:00',9.82606,9.82606,9.82591,9.82591,22.0,9.82812,9.82815,9.828,9.82805,22.5,True
'2018-01-03T20:43:00',9.82595,9.82621,9.82594,9.82596,15.0,9.82805,9.82809,9.82805,9.82806,16.5,False
'2018-01-03T20:44:00',9.82591,9.82605,9.82581,9.82585,37.5,9.82806,9.8281,9.82795,9.82796,37.0,True
'2018-01-03T20:45:00',9.82584,9.82636,9.82581,9.82636,33.0,9.82796,9.82838,9.82795,9.82838,32.5,True
'2018-01-03T20:46:00',9.82636,9.82714,9.82631,9.82714,35.0,9.82837,9.82908,9.82835,9.82908,37.5,True
'2018-01-03T20:47:00',9.82726,9.82743,9.82685,9.82686,48.0,9.82909,9.82941,9.82886,9.82888,49.5,False
'2018-01-03T20:48:00',9.82681,9.82726,9.82676,9.82686,33.0,9.82888,9.82927,9.82886,9.82893,31.5,True
'2018-01-03T20:49:00',9.82686,9.82756,9.82686,9.82756,25.0,9.82891,9.82941,9.82891,9.82925,26.0,True
'2018-01-03T20:50:00',9.82747,9.82783,9.82717,9.82723,27.0,9.82925,9.82936,9.82899,9.82919,26.0,False
'2018-01-03T20:51:00',9.82714,9.82756,9.82691,9.82691,43.0,9.8292,9.82931,9.82872,9.82889,43.5,False
'2018-01-03T20:52:00',9.82686,9.82686,9.82591,9.82591,26.0,9.82889,9.82889,9.82789,9.82789,25.0,False
'2018-01-03T20:53:00',9.82591,9.82591,9.82566,9.8257,31.5,9.82787,9.82787,9.82724,9.82735,31.5,False
'2018-01-03T20:54:00',9.8257,9.8257,9.8254,9.82563,27.0,9.82729,9.82755,9.82728,9.82737,29.0,True
'2018-01-03T20:55:00',9.82563,9.82591,9.82563,9.82591,14.0,9.82745,9.82781,9.82737,9.82781,13.5,True
'2018-01-03T20:56:00',9.82591,9.82636,9.82586,9.82601,25.0,9.82782,9.82823,9.8278,9.82797,26.5,False
'2018-01-03T20:57:00',9.82601,9.82614,9.82568,9.82575,64.5,9.82803,9.82811,9.8275,9.82773,65.5,True
'2018-01-03T20:58:00',9.82571,9.82621,9.82567,9.82581,41.0,9.82773,9.82822,9.82751,9.82773,41.5,False
'2018-01-03T20:59:00',9.82581,9.82601,9.82186,9.82186,72.0,9.82783,9.82802,9.82377,9.82377,73.6,True
'2018-01-03T21:00:00',9.82171,9.82637,9.82165,9.82616,73.9,9.82367,9.82801,9.82367,9.82801,72.0,False
'2018-01-03T21:01:00',9.82616,9.82616,9.82502,9.82502,43.0,9.82807,9.82813,9.82706,9.82706,45.5,False
'2018-01-03T21:02:00',9.82501,9.82535,9.82484,9.82505,84.75,9.82706,9.8274,9.82678,9.82714,83.5,False
'2018-01-03T21:03:00',9.8252,9.82535,9.82492,9.82506,59.0,9.82723,9.82732,9.82687,9.82714,58.0,False
'2018-01-03T21:04:00',9.82516,9.82516,9.82476,9.82476,33.5,9.82714,9.82724,9.82665,9.82668,34.0,False
'2018-01-03T21:05:00',9.82476,9.82494,9.82475,9.82479,27.0,9.82671,9.82697,9.82665,9.82677,27.5,True
'2018-01-03T21:06:00',9.82479,9.82605,9.82476,9.82476,71.0,9.82672,9.8281,9.82666,9.82666,72.5,False
'2018-01-03T21:07:00',9.82476,9.82508,9.82476,9.82508,49.0,9.82676,9.82722,9.82672,9.82722,50.5,True
'2018-01-03T21:08:00',9.82509,9.82564,9.82482,9.82528,63.5,9.82724,9.82769,9.82697,9.82741,60.0,True
'2018-01-03T21:09:00',9.82527,9.82575,9.82519,9.82563,46.5,9.82741,9.82779,9.82736,9.82779,46.0,True
'2018-01-03T21:10:00',9.82563,9.82645,9.82552,9.82629,61.5,9.82777,9.82848,9.82761,9.82847,61.5,True
'2018-01-03T21:11:00',9.82635,9.82701,9.82635,9.82696,31.0,9.8284,9.82903,9.8284,9.82892,32.0,False
'2018-01-03T21:12:00',9.82689,9.82689,9.82574,9.82605,42.5,9.82891,9.82891,9.82788,9.82807,42.5,True
'2018-01-03T21:13:00',9.82597,9.82706,9.82548,9.82706,47.5,9.82807,9.82918,9.82759,9.82915,48.0,True
'2018-01-03T21:14:00',9.82706,9.82776,9.82476,9.82483,29.5,9.82914,9.82961,9.82692,9.82694,29.87,False
'2018-01-03T21:15:00',9.82483,9.82488,9.82476,9.82476,17.5,9.82695,9.82702,9.82687,9.82687,17.0,True
'2018-01-03T21:16:00',9.82476,9.82491,9.82476,9.82476,20.0,9.82679,9.82703,9.82676,9.82684,20.5,False
'2018-01-03T21:17:00',9.82476,9.82476,9.82476,9.82476,11.0,9.82688,9.8269,9.82676,9.82687,13.0,True
'2018-01-03T21:18:00',9.82476,9.82556,9.82469,9.82555,32.5,9.82686,9.82752,9.82672,9.82751,32.0,True
'2018-01-03T21:19:00',9.82556,9.82556,9.82555,9.82556,61.0,9.82751,9.82762,9.82746,9.82747,63.0,True
'2018-01-03T21:20:00',9.82555,9.82598,9.82555,9.8258,117.6,9.82747,9.8282,9.82745,9.82789,115.0,False
'2018-01-03T21:21:00',9.8258,9.82599,9.82556,9.82556,85.0,9.82795,9.82802,9.82755,9.82759,86.0,False
'2018-01-03T21:22:00',9.82556,9.82579,9.82556,9.82556,42.0,9.82763,9.82794,9.82756,9.82766,43.0,False
'2018-01-03T21:23:00',9.82556,9.82556,9.82555,9.82555,24.0,9.82757,9.82758,9.8273,9.82745,25.5,True
'2018-01-03T21:24:00',9.82555,9.82556,9.82527,9.82556,18.5,9.82741,9.82764,9.82727,9.82763,18.0,True
'2018-01-03T21:25:00',9.82556,9.82601,9.82556,9.82588,29.12,9.82773,9.82811,9.82773,9.8281,29.0,True
'2018-01-03T21:26:00',9.82604,9.82672,9.82555,9.82556,52.2,9.82826,9.82871,9.82728,9.82732,51.0,False
'2018-01-03T21:27:00',9.82556,9.82589,9.82556,9.82556,47.0,9.82731,9.82789,9.82705,9.82735,48.0,False
'2018-01-03T21:28:00',9.82556,9.82556,9.82556,9.82556,12.0,9.82736,9.8275,9.82713,9.82741,12.5,False
'2018-01-03T21:29:00',9.82556,9.82556,9.82556,9.82556,18.0,9.82738,9.8274,9.82722,9.82727,18.5,True
'2018-01-03T21:30:00',9.82556,9.82556,9.82556,9.82556,8.0,9.82734,9.82745,9.82728,9.82733,8.0,False
'2018-01-03T21:31:00',9.82523,9.82535,9.82523,9.82527,15.0,9.82733,9.8275,9.82733,9.82742,15.5,True
'2018-01-03T21:32:00',9.82531,9.82809,9.82531,9.82809,83.0,9.82742,9.82997,9.82742,9.82997,81.0,True
'2018-01-03T21:33:00',9.82809,9.82809,9.82698,9.82726,39.0,9.82992,9.83005,9.82911,9.82925,39.5,False
'2018-01-03T21:34:00',9.82726,9.82793,9.82652,9.82652,38.5,9.82934,9.82985,9.82863,9.82863,39.0,False
'2018-01-03T21:35:00',9.82638,9.82677,9.82556,9.82556,49.5,9.82853,9.82884,9.82767,9.82767,48.5,False
'2018-01-03T21:36:00',9.8256,9.82564,9.82555,9.82556,29.0,9.82767,9.82786,9.82754,9.82759,29.0,True
'2018-01-03T21:37:00',9.82555,9.82704,9.82555,9.8269,53.5,9.82759,9.82913,9.82759,9.82906,54.5,False
'2018-01-03T21:38:00',9.8269,9.8269,9.82562,9.8261,78.5,9.82905,9.82905,9.82777,9.82822,79.5,False
'2018-01-03T21:39:00',9.8261,9.8261,9.82594,9.82594,10.0,9.82812,9.82825,9.82809,9.82809,10.0,False
'2018-01-03T21:40:00',9.8259,9.82592,9.82588,9.8259,9.0,9.82805,9.82806,9.82802,9.82805,8.0,True
'2018-01-03T21:41:00',9.82589,9.82615,9.82578,9.82612,21.5,9.82804,9.8283,9.82793,9.82827,21.5,False
'2018-01-03T21:42:00',9.82612,9.82612,9.82576,9.82593,46.0,9.82817,9.82819,9.82791,9.8281,45.5,False
'2018-01-03T21:43:00',9.82596,9.826,9.82574,9.82589,49.0,9.82811,9.82811,9.82785,9.82801,49.0,True
'2018-01-03T21:44:00',9.82589,9.82634,9.82589,9.82617,41.5,9.82804,9.82838,9.82804,9.82829,41.0,True
'2018-01-03T21:45:00',9.82625,9.82653,9.82612,9.82632,40.5,9.8284,9.82854,9.82827,9.82838,38.5,False
'2018-01-03T21:46:00',9.82632,9.82649,9.82617,9.82617,32.0,9.82842,9.82856,9.82831,9.82831,31.0,False
'2018-01-03T21:47:00',9.82619,9.82647,9.82601,9.82641,33.5,9.82823,9.82857,9.82819,9.82856,33.0,True
'2018-01-03T21:48:00',9.82639,9.82676,9.82621,9.82676,21.0,9.82854,9.82891,9.82843,9.8289,20.0,True
'2018-01-03T21:49:00',9.82668,9.82733,9.82665,9.82723,39.0,9.8289,9.82944,9.82887,9.82938,39.5,False
'2018-01-03T21:50:00',9.8272,9.82725,9.82709,9.82713,21.0,9.82938,9.8294,9.82927,9.82935,21.0,True
'2018-01-03T21:51:00',9.82713,9.82733,9.82712,9.82721,14.0,9.82926,9.82945,9.82926,9.82943,14.0,True
'2018-01-03T21:52:00',9.8272,9.82733,9.82585,9.82612,44.0,9.82944,9.82946,9.82807,9.8283,42.0,False
'2018-01-03T21:53:00',9.82608,9.82629,9.82588,9.82624,66.5,9.8283,9.82851,9.82801,9.82846,65.0,False
'2018-01-03T21:54:00',9.82616,9.82625,9.82572,9.82615,41.0,9.82836,9.82848,9.82794,9.82836,40.5,True
'2018-01-03T21:55:00',9.82615,9.8264,9.826,9.8264,13.5,9.82837,9.82862,9.82813,9.82862,13.0,True
'2018-01-03T21:56:00',9.82642,9.82648,9.82642,9.82643,22.0,9.82862,9.82867,9.82855,9.82855,21.0,True
'2018-01-03T21:57:00',9.82634,9.82652,9.82598,9.82602,54.5,9.82848,9.82865,9.82812,9.82813,54.0,False
'2018-01-03T21:58:00',9.82609,9.82621,9.82555,9.82591,66.5,9.82824,9.82836,9.82764,9.82798,68.0,False
'2018-01-03T21:59:00',9.8257,9.8261,9.82546,9.8259,40.25,9.82785,9.82823,9.82757,9.82805,40.25,False
'2018-01-03T22:00:00',9.8259,9.8259,9.8255,9.82554,19.5,9.82796,9.82796,9.8276,9.82765,19.5,False
'2018-01-03T22:01:00',9.82553,9.82577,9.8254,9.82556,30.0,9.82765,9.82789,9.82754,9.82757,31.5,True
'2018-01-03T22:02:00',9.82556,9.82594,9.82555,9.82556,25.5,9.82765,9.82816,9.82745,9.82751,27.75,False
'2018-01-03T22:03:00',9.82556,9.82556,9.82556,9.82556,6.0,9.8275,9.82752,9.8275,9.82751,8.25,True
'2018-01-03T22:04:00',9.82556,9.82559,9.82556,9.82556,12.5,9.82763,9.82763,9.82733,9.82743,12.5,False
'2018-01-03T22:05:00',9.82556,9.82556,9.82556,9.82556,17.0,9.82737,9.82737,9.8272,9.82724,17.5,False
'2018-01-03T22:06:00',9.82556,9.82556,9.82556,9.82556,5.0,9.82729,9.82729,9.8272,9.82723,5.5,False
'2018-01-03T22:07:00',9.82556,9.82556,9.82555,9.82555,6.0,9.82722,9.82727,9.82721,9.82723,6.0,True
'2018-01-03T22:08:00',9.82556,9.82638,9.82556,9.82627,23.6,9.82722,9.82846,9.82715,9.82842,22.0,False
'2018-01-03T22:09:00',9.82626,9.82636,9.82611,9.82636,12.0,9.82841,9.82841,9.82819,9.82833,12.0,True
'2018-01-03T22:10:00',9.82644,9.82663,9.82615,9.82658,10.5,9.82833,9.82834,9.8283,9.82833,10.0,False
'2018-01-03T22:11:00',9.82626,9.82626,9.82567,9.82584,66.5,9.82833,9.82833,9.82785,9.82799,66.0,False
'2018-01-03T22:12:00',9.82583,9.82598,9.82578,9.82587,27.5,9.82796,9.82812,9.82794,9.82802,25.5,True
'2018-01-03T22:13:00',9.82587,9.82605,9.82574,9.82585,51.0,9.82795,9.82827,9.82786,9.828,51.0,True
'2018-01-03T22:14:00',9.82596,9.82619,9.82584,9.82618,35.0,9.82811,9.8284,9.82799,9.8284,34.0,True
'2018-01-03T22:15:00',9.82623,9.8265,9.82587,9.8265,20.5,9.82838,9.82862,9.82802,9.82862,20.0,True
'2018-01-03T22:16:00',9.8265,9.82705,9.8265,9.82702,41.5,9.8286,9.82897,9.82859,9.82888,41.5,False
'2018-01-03T22:17:00',9.82679,9.82702,9.82675,9.82675,14.5,9.82894,9.82899,9.8288,9.82887,15.5,True
'2018-01-03T22:18:00',9.82702,9.82702,9.82576,9.82595,18.0,9.82877,9.82902,9.82791,9.8281,18.0,False
'2018-01-03T22:19:00',9.82594,9.82596,9.82594,9.82596,3.0,9.82816,9.82816,9.8281,9.82811,3.0,False
'2018-01-03T22:20:00',9.82587,9.82587,9.82556,9.82556,10.0,9.82792,9.82792,9.82743,9.82745,10.0,False
'2018-01-03T22:21:00',9.82533,9.82545,9.82463,9.82467,13.0,9.82745,9.8276,9.82678,9.82682,14.5,False
'2018-01-03T22:22:00',9.82464,9.82464,9.82439,9.82442,10.0,9.82679,9.8268,9.82654,9.82654,10.0,False
'2018-01-03T22:23:00',9.82438,9.82438,9.82412,9.82421,12.0,9.82653,9.82653,9.82617,9.82635,12.5,False
'2018-01-03T22:24:00',9.82424,9.82427,9.82422,9.82427,8.5,9.82635,9.82641,9.82635,9.82641,9.5,True
'2018-01-03T22:25:00',9.82427,9.82431,9.82426,9.82428,40.0,9.8264,9.82643,9.8264,9.82643,41.0,True
'2018-01-03T22:26:00',9.8243,9.82434,9.8243,9.82431,9.0,9.82645,9.82648,9.82645,9.82646,10.5,True
'2018-01-03T22:27:00',9.82434,9.82449,9.8243,9.82431,51.0,9.82648,9.82648,9.82646,9.82646,52.0,True
'2018-01-03T22:28:00',9.82433,9.82448,9.8243,9.82435,40.0,9.82647,9.82676,9.82646,9.8265,44.0,False
'2018-01-03T22:29:00',9.82435,9.82447,9.82245,9.82326,67.0,9.82651,9.82661,9.8246,9.82519,67.5,False
'2018-01-03T22:30:00',9.82356,9.82356,9.82115,9.82161,60.0,9.82585,9.82599,9.82469,9.82503,59.0,False
'2018-01-03T22:31:00',9.82151,9.82173,9.82101,9.82153,25.0,9.82503,9.82503,9.82465,9.82493,25.0,False
'2018-01-03T22:32:00',9.82143,9.82171,9.82124,9.82134,23.0,9.82494,9.825,9.82482,9.825,23.5,False
'2018-01-03T22:33:00',9.82134,9.8215,9.82097,9.82135,31.0,9.82462,9.82501,9.82455,9.8248,32.0,False
'2018-01-03T22:34:00',9.82135,9.82142,9.82117,9.82119,20.0,9.82481,9.82487,9.82453,9.82453,20.0,False
'2018-01-03T22:35:00',9.82082,9.82141,9.82082,9.82136,22.0,9.82453,9.8246,9.8241,9.82455,22.0,True
'2018-01-03T22:36:00',9.82142,9.82142,9.82109,9.82129,21.0,9.82455,9.82481,9.82454,9.82454,21.0,True
'2018-01-03T22:37:00',9.82135,9.82149,9.82095,9.82118,18.0,9.82454,9.82479,9.82449,9.82464,18.0,False
'2018-01-03T22:38:00',9.82124,9.82136,9.82091,9.82136,19.0,9.82464,9.82465,9.82433,9.82434,19.0,True
'2018-01-03T22:39:00',9.82141,9.8216,9.82127,9.82145,14.0,9.82434,9.8245,9.82434,9.82443,14.0,True
'2018-01-03T22:40:00',9.82155,9.82164,9.82098,9.82098,25.0,9.82443,9.82451,9.82426,9.82445,25.0,False
'2018-01-03T22:41:00',9.82132,9.82143,9.82084,9.82124,20.0,9.82442,9.82443,9.8243,9.82433,20.0,True
'2018-01-03T22:42:00',9.82122,9.82162,9.82095,9.82151,30.0,9.82433,9.82454,9.82425,9.82434,30.0,False
'2018-01-03T22:43:00',9.82156,9.82167,9.82126,9.82145,11.0,9.82434,9.82442,9.82434,9.82435,11.0,False
'2018-01-03T22:44:00',9.82154,9.8216,9.82098,9.82145,24.0,9.82435,9.82443,9.82434,9.82436,24.0,True
'2018-01-03T22:45:00',9.82143,9.82156,9.82085,9.82137,29.5,9.82489,9.82489,9.82434,9.82442,29.5,True
'2018-01-03T22:46:00',9.82146,9.82157,9.82075,9.82146,19.0,9.82453,9.82501,9.82445,9.82451,19.0,False
'2018-01-03T22:47:00',9.82147,9.82158,9.8214,9.82145,18.0,9.82447,9.82457,9.82446,9.8245,18.0,True
'2018-01-03T22:48:00',9.82143,9.82172,9.82099,9.82152,20.0,9.82464,9.82468,9.82447,9.82466,20.0,True
'2018-01-03T22:49:00',9.82152,9.82184,9.82152,9.82178,11.0,9.82465,9.82465,9.82457,9.8246,11.0,False
'2018-01-03T22:50:00',9.8213,9.82139,9.82122,9.82122,11.0,9.8245,9.8245,9.82428,9.8243,11.0,False
'2018-01-03T22:51:00',9.82095,9.82099,9.82077,9.82077,11.0,9.82431,9.8244,9.8242,9.82423,11.0,False
'2018-01-03T22:52:00',9.82077,9.82096,9.82077,9.82096,9.0,9.82424,9.82429,9.82424,9.82426,9.0,True
'2018-01-03T22:53:00',9.82096,9.82096,9.82073,9.82096,8.0,9.82428,9.8243,9.82428,9.82429,8.0,True
'2018-01-03T22:54:00',9.8209,9.82128,9.82029,9.82128,20.0,9.82429,9.82489,9.82414,9.82489,20.0,True
'2018-01-03T22:55:00',9.8212,9.8215,9.82088,9.82128,11.0,9.82489,9.82493,9.82473,9.82473,11.0,False
'2018-01-03T22:56:00',9.82128,9.82128,9.82062,9.82105,18.0,9.82474,9.82474,9.82452,9.82465,18.0,True
'2018-01-03T22:57:00',9.82062,9.82151,9.82013,9.82106,29.0,9.82465,9.82465,9.82437,9.8246,29.5,False
'2018-01-03T22:58:00',9.82106,9.82106,9.82062,9.82105,14.11,9.82456,9.82499,9.82454,9.82499,13.0,True
'2018-01-03T22:59:00',9.82106,9.82233,9.82106,9.82176,22.23,9.82504,9.82704,9.82504,9.82674,23.0,False
'2018-01-03T23:00:00',9.82151,9.82236,9.82036,9.82036,5.25,9.82674,9.82674,9.82659,9.82659,5.25,False
'2018-01-03T23:01:00',9.82036,9.82153,9.82036,9.82153,3.0,9.82664,9.82664,9.82659,9.82659,3.0,False
'2018-01-03T23:02:00',9.82153,9.82153,9.82036,9.82036,2.25,9.82664,9.82664,9.82659,9.82659,2.25,False
'2018-01-03T23:03:00',9.82116,9.82116,9.82116,9.82116,0.75,9.82659,9.82659,9.82659,9.82659,0.75,False
'2018-01-03T23:04:00',9.82035,9.82036,9.82035,9.82036,3.0,9.82659,9.82659,9.82658,9.82658,3.0,True
'2018-01-03T23:05:00',9.82126,9.82126,9.82056,9.82102,6.0,9.82658,9.82664,9.82658,9.82658,6.0,False
'2018-01-03T23:06:00',9.82102,9.82102,9.82102,9.82102,1.0,9.82659,9.82659,9.82659,9.82659,1.0,False
'2018-01-03T23:07:00',9.82102,9.82102,9.82102,9.82102,1.0,9.82658,9.82658,9.82658,9.82658,1.0,False
'2018-01-03T23:08:00',9.82102,9.82102,9.82102,9.82102,0.0,9.82658,9.82658,9.82658,9.82658,0.0,True
'2018-01-03T23:09:00',9.82253,9.82253,9.82238,9.82238,2.0,9.82658,9.82658,9.82658,9.82658,2.0,False
'2018-01-03T23:10:00',9.82133,9.82178,9.82133,9.82178,6.0,9.82627,9.82635,9.82627,9.82635,6.0,True
'2018-01-03T23:11:00',9.82206,9.82303,9.82189,9.82303,13.0,9.82635,9.82636,9.82634,9.82634,13.0,True
'2018-01-03T23:12:00',9.82303,9.82312,9.82259,9.82259,6.0,9.82635,9.82635,9.82634,9.82634,6.0,False
'2018-01-03T23:13:00',9.82187,9.82262,9.82187,9.82221,9.0,9.82634,9.82664,9.82634,9.82658,9.0,True
'2018-01-03T23:14:00',9.82224,9.82315,9.82224,9.82231,11.0,9.82658,9.82665,9.82658,9.82664,11.0,False
'2018-01-03T23:15:00',9.82286,9.82286,9.82286,9.82286,2.0,9.82664,9.82684,9.82664,9.82684,2.0,True
'2018-01-03T23:16:00',9.82268,9.82312,9.8226,9.82284,7.0,9.82684,9.82684,9.82684,9.82684,7.0,False
'2018-01-03T23:17:00',9.82286,9.82296,9.82286,9.82292,6.0,9.82684,9.82684,9.82658,9.82684,6.0,True
'2018-01-03T23:18:00',9.82371,9.82371,9.82371,9.82371,1.0,9.82684,9.82684,9.82684,9.82684,1.0,False
'2018-01-03T23:19:00',9.82309,9.82313,9.82305,9.82305,4.0,9.82684,9.82684,9.82684,9.82684,4.0,False
'2018-01-03T23:20:00',9.82305,9.82311,9.82305,9.82311,2.0,9.82678,9.82678,9.82678,9.82678,2.0,True
'2018-01-03T23:21:00',9.82303,9.82309,9.82301,9.82301,6.0,9.82678,9.82684,9.82678,9.82679,6.0,False
'2018-01-03T23:22:00',9.82309,9.82309,9.82303,9.82303,4.0,9.82679,9.82684,9.82678,9.82678,4.0,False
'2018-01-03T23:23:00',9.82302,9.8231,9.82301,9.82301,5.0,9.82678,9.82679,9.82678,9.82678,5.0,True
'2018-01-03T23:24:00',9.82301,9.82333,9.82301,9.82309,5.0,9.82679,9.82679,9.82678,9.82678,5.0,True
'2018-01-03T23:25:00',9.82334,9.82334,9.82309,9.82309,6.0,9.82678,9.82684,9.82678,9.82678,6.0,False
'2018-01-03T23:26:00',9.82334,9.82334,9.82309,9.82309,5.0,9.82678,9.82679,9.82678,9.82679,5.0,False
'2018-01-03T23:27:00',9.82334,9.82334,9.82308,9.82334,5.0,9.82679,9.82679,9.82679,9.82679,5.0,True
'2018-01-03T23:28:00',9.82308,9.82334,9.82308,9.82334,6.0,9.82679,9.82684,9.82678,9.82678,6.0,False
'2018-01-03T23:29:00',9.82308,9.82308,9.82308,9.82308,1.0,9.82678,9.82678,9.82678,9.82678,1.0,True
'2018-01-03T23:30:00',9.82245,9.82393,9.82245,9.82393,10.0,9.82678,9.82684,9.82678,9.82684,10.0,False
'2018-01-03T23:31:00',9.82353,9.82353,9.82341,9.82341,4.0,9.82684,9.82684,9.82684,9.82684,4.0,False
'2018-01-03T23:32:00',9.82341,9.82341,9.82341,9.82341,0.0,9.82684,9.82684,9.82684,9.82684,0.0,False
'2018-01-03T23:33:00',9.8234,9.8234,9.8234,9.8234,1.0,9.82684,9.82684,9.82684,9.82684,1.0,True
'2018-01-03T23:34:00',9.82341,9.82341,9.82341,9.82341,2.0,9.82684,9.82685,9.82684,9.82685,2.0,False
'2018-01-03T23:35:00',9.82341,9.82341,9.82331,9.82331,2.0,9.82684,9.82684,9.82684,9.82684,2.0,True
'2018-01-03T23:36:00',9.82338,9.82344,9.82338,9.82344,3.0,9.82684,9.82685,9.82684,9.82685,3.0,True
'2018-01-03T23:37:00',9.82338,9.82344,9.82338,9.82344,4.0,9.82685,9.82781,9.82684,9.82684,4.0,False
'2018-01-03T23:38:00',9.82342,9.82364,9.82342,9.82364,2.0,9.82684,9.82684,9.82684,9.82684,2.0,True
'2018-01-03T23:39:00',9.82385,9.82385,9.82385,9.82385,1.0,9.82684,9.82684,9.82684,9.82684,1.0,False
'2018-01-03T23:40:00',9.82338,9.82338,9.8233,9.8233,2.0,9.82684,9.82684,9.82684,9.82684,2.0,True
'2018-01-03T23:41:00',9.82335,9.82346,9.82335,9.8234,3.0,9.82684,9.82684,9.82684,9.82684,3.0,False
'2018-01-03T23:42:00',9.82338,9.82338,9.82333,9.82333,2.0,9.82684,9.82684,9.82684,9.82684,2.0,True
'2018-01-03T23:43:00',9.8234,9.82385,9.82335,9.82385,6.0,9.82684,9.82684,9.82684,9.82684,6.0,False
'2018-01-03T23:44:00',9.82341,9.82385,9.82341,9.82385,4.0,9.82684,9.82684,9.82684,9.82684,4.0,False
'2018-01-03T23:45:00',9.82342,9.82385,9.82342,9.82385,4.0,9.82684,9.82684,9.82684,9.82684,4.0,False
'2018-01-03T23:46:00',9.82341,9.82341,9.82341,9.82341,1.0,9.82684,9.82684,9.82684,9.82684,1.0,True
'2018-01-03T23:47:00',9.82331,9.82347,9.82331,9.82347,3.0,9.82684,9.82684,9.82684,9.82684,3.0,True
'2018-01-03T23:48:00',9.82341,9.82384,9.82341,9.82384,3.0,9.82684,9.82684,9.82684,9.82684,3.0,True
'2018-01-03T23:49:00',9.82385,9.82386,9.82343,9.82385,8.0,9.82684,9.82684,9.82684,9.82684,8.0,False
'2018-01-03T23:50:00',9.82343,9.82385,9.82341,9.82364,4.0,9.82684,9.82684,9.82684,9.82684,4.0,False
'2018-01-03T23:51:00',9.82385,9.82385,9.82385,9.82385,1.0,9.82684,9.82684,9.82684,9.82684,1.0,True
'2018-01-03T23:52:00',9.82385,9.82385,9.82331,9.82335,6.0,9.82685,9.82685,9.82684,9.82684,6.0,False
'2018-01-03T23:53:00',9.82336,9.82364,9.82336,9.82364,3.0,9.82684,9.82684,9.82684,9.82684,3.0,True
'2018-01-03T23:54:00',9.82363,9.82386,9.82344,9.82386,9.0,9.82684,9.82684,9.82684,9.82684,9.0,False
'2018-01-03T23:55:00',9.82335,9.82385,9.82335,9.82385,6.0,9.82684,9.82684,9.82684,9.82684,6.0,False
'2018-01-03T23:56:00',9.82331,9.82341,9.82331,9.82341,2.0,9.82684,9.82684,9.82684,9.82684,2.0,True
'2018-01-03T23:57:00',9.82385,9.82385,9.82342,9.82364,6.0,9.82684,9.82685,9.82684,9.82685,6.0,False
'2018-01-03T23:58:00',9.82364,9.82364,9.82317,9.82339,16.0,9.82684,9.82684,9.82684,9.82684,16.0,False
'2018-01-03T23:59:00',9.82294,9.82339,9.82294,9.82339,2.0,9.82684,9.82684,9.82684,9.82684,2.0,True
'2018-01-04T00:00:00',9.8236,9.8241,9.82268,9.82268,31.37,9.82684,9.82684,9.82633,9.82639,31.66,False
'2018-01-04T00:01:00',9.82274,9.82333,9.82262,9.82324,41.0,9.82643,9.82684,9.82617,9.82684,41.0,True
'2018-01-04T00:02:00',9.82324,9.82355,9.82324,9.82353,27.0,9.8267,9.82684,9.8267,9.82684,27.0,True
'2018-01-04T00:03:00',9.82347,9.82363,9.82315,9.82355,42.0,9.82684,9.82684,9.8267,9.82684,42.0,False
'2018-01-04T00:04:00',9.82348,9.82363,9.82299,9.82333,43.33,9.82682,9.82684,9.8267,9.82684,41.38,False
'2018-01-04T00:05:00',9.82324,9.82329,9.82294,9.82306,24.97,9.82684,9.82684,9.82664,9.8267,23.88,False
'2018-01-04T00:06:00',9.82299,9.82328,9.82263,9.82306,47.78,9.8267,9.82684,9.82651,9.8267,42.76,True
'2018-01-04T00:07:00',9.82319,9.82341,9.82319,9.82327,11.37,9.8267,9.82674,9.8267,9.82671,11.0,True
'2018-01-04T00:08:00',9.82329,9.82353,9.82314,9.82353,13.85,9.82671,9.82694,9.8267,9.82672,12.0,False
'2018-01-04T00:09:00',9.82353,9.82353,9.82315,9.82353,14.24,9.8267,9.82678,9.8267,9.82673,13.0,True
'2018-01-04T00:10:00',9.82315,9.82353,9.8231,9.82351,18.98,9.82673,9.82679,9.82649,9.82674,17.0,True
'2018-01-04T00:11:00',9.82351,9.82353,9.8232,9.82353,19.59,9.82677,9.82689,9.8266,9.82682,17.0,True
'2018-01-04T00:12:00',9.82353,9.82375,9.82305,9.82343,18.74,9.82684,9.82694,9.82665,9.82674,18.0,False
'2018-01-04T00:13:00',9.82343,9.82343,9.82314,9.82314,24.81,9.82683,9.82684,9.82663,9.82684,20.0,True
'2018-01-04T00:14:00',9.82314,9.82353,9.82314,9.82352,17.83,9.82684,9.82684,9.82662,9.82684,15.0,True
'2018-01-04T00:15:00',9.82354,9.82372,9.82307,9.82349,41.61,9.82666,9.82685,9.82666,9.82684,41.0,False
'2018-01-04T00:16:00',9.82359,9.8237,9.82268,9.82293,24.74,9.82676,9.82684,9.82609,9.82619,24.0,False
'2018-01-04T00:17:00',9.82293,9.82308,9.82292,9.82304,10.0,9.82625,9.82625,9.82592,9.82619,10.5,False
'2018-01-04T00:18:00',9.82304,9.82304,9.82285,9.82285,10.0,9.82599,9.82599,9.82568,9.82568,10.0,False
'2018-01-04T00:19:00',9.82291,9.82294,9.82266,9.82288,12.74,9.82585,9.8261,9.82579,9.8258,12.0,False
'2018-01-04T00:20:00',9.82287,9.82298,9.82287,9.82298,4.0,9.82581,9.82587,9.82581,9.82587,4.0,False
'2018-01-04T00:21:00',9.82292,9.82292,9.82289,9.82291,5.0,9.82575,9.82583,9.82572,9.82583,5.0,True
'2018-01-04T00:22:00',9.82292,9.82301,9.82259,9.82263,31.03,9.82575,9.8261,9.82575,9.82583,24.5,True
'2018-01-04T00:23:00',9.8226,9.82302,9.82259,9.82302,14.96,9.82613,9.8262,9.82585,9.82593,12.5,False
'2018-01-04T00:24:00',9.82302,9.82302,9.82288,9.82295,8.0,9.82589,9.82593,9.82575,9.82579,8.0,False
'2018-01-04T00:25:00',9.82287,9.82287,9.82263,9.82264,19.19,9.82586,9.82586,9.82583,9.82584,15.0,True
'2018-01-04T00:26:00',9.82263,9.82283,9.82256,9.82269,27.55,9.82592,9.82619,9.82588,9.82591,25.0,True
'2018-01-04T00:27:00',9.82269,9.82302,9.82269,9.82274,13.86,9.82591,9.82591,9.82571,9.8258,13.0,True
'2018-01-04T00:28:00',9.82273,9.82308,9.82259,9.82306,19.96,9.82588,9.8261,9.82585,9.8259,17.0,True
'2018-01-04T00:29:00',9.82294,9.82333,9.82261,9.8227,27.22,9.82609,9.8262,9.82574,9.82574,25.5,False
'2018-01-04T00:30:00',9.82277,9.82282,9.82242,9.82256,30.77,9.82574,9.82574,9.82548,9.82553,23.0,True
'2018-01-04T00:31:00',9.82258,9.82294,9.82258,9.82288,20.55,9.82554,9.82577,9.82554,9.82576,15.0,True
'2018-01-04T00:32:00',9.82287,9.82298,9.82271,9.82286,16.44,9.82584,9.82584,9.82579,9.8258,12.0,False
'2018-01-04T00:33:00',9.82288,9.82288,9.82279,9.8228,10.96,9.8258,9.8258,9.82563,9.82563,8.0,False
'2018-01-04T00:34:00',9.82279,9.82287,9.82244,9.82287,20.55,9.82563,9.82573,9.82557,9.82572,15.0,True
'2018-01-04T00:35:00',9.82278,9.82302,9.82278,9.82295,19.18,9.8258,9.82585,9.8258,9.82584,14.0,False
'2018-01-04T00:36:00',9.82291,9.82291,9.8228,9.8228,16.44,9.82575,9.82575,9.82563,9.82563,12.0,False
'2018-01-04T00:37:00',9.8228,9.82287,9.82277,9.82285,15.07,9.82563,9.8258,9.82563,9.82577,11.0,True
'2018-01-04T00:38:00',9.82285,9.82292,9.82277,9.82292,23.29,9.82577,9.82583,9.82577,9.8258,17.0,False
'2018-01-04T00:39:00',9.82292,9.82292,9.82277,9.82279,16.44,9.8258,9.8258,9.82563,9.82563,12.0,True
'2018-01-04T00:40:00',9.82279,9.82304,9.82262,9.82304,24.66,9.82568,9.82587,9.82568,9.82587,18.0,True
'2018-01-04T00:41:00',9.82304,9.82317,9.82279,9.82289,36.99,9.82587,9.82603,9.82579,9.82582,27.0,False
'2018-01-04T00:42:00',9.82287,9.82287,9.82266,9.82269,21.92,9.8257,9.8257,9.8256,9.8256,16.0,True
'2018-01-04T00:43:00',9.82277,9.82294,9.82272,9.82293,26.03,9.82569,9.82577,9.82569,9.82577,19.0,True
'2018-01-04T00:44:00',9.82293,9.82309,9.82287,9.82289,19.18,9.82577,9.82592,9.82577,9.82581,14.0,False
'2018-01-04T00:45:00',9.82289,9.82289,9.82247,9.82283,32.88,9.82581,9.82581,9.82546,9.82566,24.5,True
'2018-01-04T00:46:00',9.82283,9.82315,9.82275,9.82308,28.4,9.82566,9.82577,9.82559,9.8257,22.0,True
'2018-01-04T00:47:00',9.82308,9.82326,9.82278,9.82297,33.88,9.8257,9.82588,9.82555,9.82564,25.0,False
'2018-01-04T00:48:00',9.82297,9.82297,9.82279,9.82291,36.62,9.82564,9.8257,9.82543,9.82563,27.0,True
'2018-01-04T00:49:00',9.82311,9.82328,9.82311,9.82326,29.3,9.82573,9.8259,9.82573,9.82588,25.0,True
'2018-01-04T00:50:00',9.82326,9.82356,9.82323,9.82356,19.18,9.82588,9.82654,9.82585,9.82654,14.5,True
'2018-01-04T00:51:00',9.82356,9.82356,9.82355,9.82356,30.14,9.82654,9.82672,9.82642,9.82644,22.0,True
'2018-01-04T00:52:00',9.82355,9.8237,9.82355,9.82356,53.93,9.82667,9.8268,9.82641,9.82672,39.5,False
'2018-01-04T00:53:00',9.82356,9.82364,9.82356,9.82362,34.25,9.82672,9.82682,9.82645,9.8268,27.0,True
'2018-01-04T00:54:00',9.82362,9.82373,9.82355,9.82366,50.71,9.8268,9.82686,9.82643,9.82675,33.5,False
'2018-01-04T00:55:00',9.82362,9.82367,9.82356,9.82367,41.1,9.82675,9.82683,9.82646,9.82683,30.5,True
'2018-01-04T00:56:00',9.82367,9.82402,9.82359,9.82386,53.7,9.82683,9.82691,9.82648,9.82648,40.5,False
'2018-01-04T00:57:00',9.82399,9.82405,9.82308,9.82387,57.82,9.82668,9.82676,9.82586,9.82658,45.0,True
'2018-01-04T00:58:00',9.82408,9.82639,9.82408,9.82639,43.84,9.82702,9.82947,9.82702,9.82947,32.0,True
'2018-01-04T00:59:00',9.82657,9.82804,9.82657,9.827,57.17,9.82975,9.831,9.82975,9.82998,42.0,False
'2018-01-04T01:00:00',9.827,9.827,9.82446,9.82446,43.84,9.82998,9.82998,9.82764,9.82764,32.5,False
'2018-01-04T01:01:00',9.8246,9.82559,9.82448,9.8253,42.47,9.8278,9.82877,9.82766,9.8285,31.5,True
'2018-01-04T01:02:00',9.82531,9.82707,9.82531,9.8269,56.17,9.82849,9.82999,9.82849,9.82995,41.0,True
'2018-01-04T01:03:00',9.8269,9.82726,9.8265,9.82726,56.17,9.82979,9.83015,9.82959,9.83012,43.0,True
'2018-01-04T01:04:00',9.82726,9.82795,9.82716,9.82789,42.6,9.83034,9.83092,9.8302,9.83087,30.0,True
'2018-01-04T01:05:00',9.82807,9.8284,9.82807,9.82816,46.58,9.83087,9.83146,9.83087,9.83106,34.0,False
'2018-01-04T01:06:00',9.82798,9.82798,9.82602,9.82603,109.73,9.83091,9.83091,9.82909,9.82909,79.0,False
'2018-01-04T01:07:00',9.82603,9.82608,9.82546,9.82555,49.32,9.82919,9.82919,9.82845,9.82845,36.0,False
'2018-01-04T01:08:00',9.82555,9.82585,9.82482,9.82504,45.84,9.82829,9.82871,9.82764,9.82768,34.0,True
'2018-01-04T01:09:00',9.82496,9.8259,9.82461,9.82461,66.76,9.82768,9.82876,9.82751,9.82751,49.5,False
'2018-01-04T01:10:00',9.82461,9.82542,9.82461,9.82501,43.84,9.82751,9.8283,9.82751,9.82784,32.0,True
'2018-01-04T01:11:00',9.82494,9.82546,9.82494,9.82531,16.44,9.82803,9.82838,9.82803,9.82814,12.0,False
'2018-01-04T01:12:00',9.82531,9.82531,9.82458,9.82529,53.69,9.82815,9.82815,9.82754,9.82813,40.0,False
'2018-01-04T01:13:00',9.8253,9.8253,9.82432,9.82432,34.25,9.82814,9.82814,9.82705,9.82705,25.0,True
'2018-01-04T01:14:00',9.8244,9.82536,9.8244,9.82496,46.58,9.82744,9.82843,9.82744,9.82789,34.0,False
'2018-01-04T01:15:00',9.82499,9.82499,9.82236,9.82237,24.37,9.82773,9.82773,9.82511,9.82522,24.0,False
'2018-01-04T01:16:00',9.82239,9.82241,9.82217,9.82236,17.0,9.82522,9.82534,9.82505,9.82534,17.0,True
'2018-01-04T01:17:00',9.82235,9.82236,9.82211,9.8223,17.5,9.82534,9.82545,9.82517,9.82517,17.0,False
'2018-01-04T01:18:00',9.82227,9.82231,9.82207,9.82226,16.0,9.82517,9.82517,9.82498,9.82512,16.0,False
'2018-01-04T01:19:00',9.82216,9.82219,9.82196,9.82207,18.0,9.82512,9.82512,9.82486,9.82503,18.0,True
'2018-01-04T01:20:00',9.82206,9.82222,9.82196,9.82211,13.0,9.82503,9.82522,9.8249,9.82522,13.0,False
'2018-01-04T01:21:00',9.82212,9.82222,9.822,9.8222,10.0,9.82522,9.82522,9.82505,9.82517,10.0,True
'2018-01-04T01:22:00',9.8222,9.82229,9.822,9.82218,13.0,9.8252,9.8252,9.82511,9.82511,13.0,False
'2018-01-04T01:23:00',9.82219,9.8222,9.82075,9.82075,18.0,9.82511,9.82517,9.82369,9.82369,18.0,False
'2018-01-04T01:24:00',9.82068,9.82068,9.82043,9.82045,10.0,9.82369,9.82369,9.82327,9.82327,10.0,False
'2018-01-04T01:25:00',9.82044,9.82054,9.82,9.82,16.0,9.82327,9.82327,9.8229,9.8229,16.0,False
'2018-01-04T01:26:00',9.81999,9.82006,9.81998,9.82006,17.0,9.8229,9.82295,9.82285,9.82289,17.0,False
'2018-01-04T01:27:00',9.82,9.82002,9.81995,9.81997,15.0,9.82289,9.82289,9.82281,9.82286,15.0,True
'2018-01-04T01:28:00',9.81996,9.82038,9.81996,9.82038,15.0,9.82286,9.82322,9.82284,9.82321,15.0,True
'2018-01-04T01:29:00',9.82043,9.82069,9.82026,9.82069,12.0,9.82321,9.8234,9.82316,9.82334,12.0,True
'2018-01-04T01:30:00',9.82072,9.82073,9.8203,9.8203,15.0,9.82334,9.8234,9.8232,9.8232,15.0,True
'2018-01-04T01:31:00',9.82033,9.82081,9.81965,9.82048,36.5,9.8232,9.82382,9.82169,9.82366,37.66,False
'2018-01-04T01:32:00',9.82053,9.82053,9.82053,9.82053,16.0,9.82366,9.82367,9.82328,9.82328,16.0,False
'2018-01-04T01:33:00',9.82053,9.82053,9.82053,9.82053,6.0,9.82324,9.82347,9.82324,9.82347,6.0,False
'2018-01-04T01:34:00',9.82053,9.82053,9.82053,9.82053,3.0,9.82345,9.82345,9.82332,9.82332,3.0,False
'2018-01-04T01:35:00',9.82053,9.82053,9.82044,9.82046,8.0,9.82318,9.82337,9.82306,9.82308,8.0,False
'2018-01-04T01:36:00',9.8204,9.82046,9.82006,9.82006,27.0,9.82302,9.82323,9.82269,9.8227,27.0,False
'2018-01-04T01:37:00',9.82003,9.82003,9.81991,9.81991,6.0,9.82265,9.82265,9.82253,9.82253,6.0,True
'2018-01-04T01:38:00',9.81995,9.82005,9.81979,9.81979,12.5,9.82257,9.82267,9.82244,9.82249,12.0,False
'2018-01-04T01:39:00',9.81989,9.81992,9.81988,9.81988,10.0,9.82251,9.82252,9.8225,9.8225,10.5,True
'2018-01-04T01:40:00',9.81995,9.81997,9.81988,9.81988,10.0,9.82257,9.82259,9.82249,9.82249,10.0,True
'2018-01-04T01:41:00',9.81998,9.82002,9.81998,9.82002,5.0,9.8226,9.82264,9.8226,9.82264,5.5,True
'2018-01-04T01:42:00',9.82003,9.82026,9.81989,9.82015,25.0,9.82265,9.82278,9.82244,9.82271,25.0,False
'2018-01-04T01:43:00',9.8202,9.82023,9.82006,9.82006,14.0,9.82271,9.82277,9.82268,9.82268,14.0,False
'2018-01-04T01:44:00',9.82003,9.82015,9.82,9.82012,10.0,9.82265,9.82272,9.82262,9.82271,10.0,False
'2018-01-04T01:45:00',9.8201,9.82014,9.82,9.82014,18.0,9.82271,9.82272,9.82261,9.82271,18.5,True
'2018-01-04T01:46:00',9.82014,9.8203,9.82003,9.82015,21.0,9.82261,9.82281,9.82261,9.82271,21.5,False
'2018-01-04T01:47:00',9.82016,9.82024,9.82016,9.82024,6.0,9.82271,9.82286,9.82271,9.82281,6.0,True
'2018-01-04T01:48:00',9.82025,9.82025,9.82012,9.82019,10.0,9.82281,9.82287,9.82274,9.82281,10.0,False
'2018-01-04T01:49:00',9.82017,9.82024,9.82014,9.82018,5.0,9.82279,9.82286,9.82278,9.8228,5.0,True
'2018-01-04T01:50:00',9.82017,9.82031,9.82017,9.82019,5.0,9.82279,9.82293,9.82279,9.82281,5.0,False
'2018-01-04T01:51:00',9.81967,9.81967,9.81536,9.81716,135.69,9.82143,9.82143,9.81804,9.82024,131.37,False
'2018-01-04T01:52:00',9.81706,9.81706,9.81326,9.81523,59.18,9.82005,9.82005,9.81577,9.81811,59.0,False
'2018-01-04T01:53:00',9.81523,9.81563,9.81356,9.81563,41.37,9.81609,9.81851,9.81565,9.81851,41.0,True
'2018-01-04T01:54:00',9.81563,9.81745,9.81186,9.81212,122.87,9.81854,9.81984,9.81429,9.81481,108.61,False
'2018-01-04T01:55:00',9.81221,9.81221,9.81187,9.81201,20.0,9.81481,9.81482,9.81424,9.81432,18.0,False
'2018-01-04T01:56:00',9.81201,9.81201,9.81199,9.81199,5.0,9.81431,9.81431,9.81431,9.81431,5.0,True
'2018-01-04T01:57:00',9.81197,9.81206,9.81173,9.81206,8.0,9.81431,9.81431,9.81431,9.81431,8.0,True
'2018-01-04T01:58:00',9.81206,9.81226,9.81196,9.81196,14.0,9.81432,9.81432,9.81431,9.81431,14.0,False
'2018-01-04T01:59:00',9.81197,9.81202,9.81197,9.81202,21.0,9.81431,9.81442,9.81431,9.81442,21.0,True
'2018-01-04T02:00:00',9.81202,9.8124,9.81202,9.8124,31.0,9.81441,9.81511,9.81441,9.81508,31.0,True
'2018-01-04T02:01:00',9.81241,9.81403,9.81237,9.81326,27.0,9.81508,9.81721,9.81501,9.81644,27.0,True
'2018-01-04T02:02:00',9.81327,9.81418,9.81286,9.81417,27.0,9.81645,9.81737,9.81604,9.81737,27.0,True
'2018-01-04T02:03:00',9.81418,9.81423,9.81416,9.8142,7.5,9.81736,9.81741,9.81735,9.81738,7.0,True
'2018-01-04T02:04:00',9.8142,9.81492,9.81318,9.81319,34.0,9.81723,9.81798,9.81617,9.81637,33.89,False
'2018-01-04T02:05:00',9.81318,9.81336,9.81318,9.8133,11.5,9.81637,9.81654,9.81636,9.81648,10.0,True
'2018-01-04T02:06:00',9.81322,9.81339,9.81318,9.81321,9.0,9.81642,9.81657,9.81635,9.81639,9.0,True
'2018-01-04T02:07:00',9.8132,9.81344,9.81319,9.81328,15.0,9.8164,9.81662,9.81629,9.81646,15.0,False
'2018-01-04T02:08:00',9.81327,9.81335,9.81323,9.81335,6.0,9.81647,9.81653,9.81641,9.81653,6.0,True
'2018-01-04T02:09:00',9.81319,9.81359,9.81319,9.81342,24.5,9.81637,9.81662,9.81637,9.8166,24.0,True
'2018-01-04T02:10:00',9.81356,9.81366,9.81356,9.81359,17.0,9.8166,9.81678,9.8166,9.81666,17.0,True
'2018-01-04T02:11:00',9.81381,9.81433,9.81348,9.81433,37.5,9.81666,9.81707,9.81664,9.81707,36.0,True
'2018-01-04T02:12:00',9.8143,9.81484,9.81382,9.81456,42.0,9.8171,9.81795,9.81685,9.81767,44.5,False
'2018-01-04T02:13:00',9.81467,9.81472,9.81449,9.8147,26.0,9.81755,9.81768,9.81755,9.81763,28.5,True
'2018-01-04T02:14:00',9.81466,9.81481,9.8141,9.8141,29.0,9.81763,9.81782,9.81718,9.81718,30.5,False
'2018-01-04T02:15:00',9.81407,9.81407,9.81319,9.81378,30.0,9.81718,9.81732,9.81666,9.81694,30.0,False
'2018-01-04T02:16:00',9.81391,9.81403,9.81351,9.81391,15.0,9.81698,9.81698,9.81658,9.81658,15.5,False
'2018-01-04T02:17:00',9.81349,9.81397,9.81343,9.81374,11.0,9.81659,9.81673,9.81655,9.81673,11.0,True
'2018-01-04T02:18:00',9.81395,9.81404,9.81367,9.81392,55.0,9.81677,9.81688,9.81664,9.81671,55.0,True
'2018-01-04T02:19:00',9.81396,9.81419,9.81372,9.81418,13.0,9.81677,9.81701,9.81677,9.81696,14.0,True
'2018-01-04T02:20:00',9.81422,9.81437,9.81381,9.81384,15.0,9.81713,9.8172,9.81684,9.81689,15.0,False
'2018-01-04T02:21:00',9.81416,9.81418,9.81366,9.81418,23.0,9.81678,9.81693,9.81665,9.81693,23.5,True
'2018-01-04T02:22:00',9.81422,9.81424,9.81379,9.81416,12.0,9.81695,9.81702,9.81688,9.81697,14.0,False
'2018-01-04T02:23:00',9.81418,9.81421,9.81376,9.81376,8.0,9.81697,9.81701,9.81683,9.81684,8.0,True
'2018-01-04T02:24:00',9.81376,9.81455,9.81376,9.81426,23.0,9.8168,9.81717,9.8168,9.81711,23.5,True
'2018-01-04T02:25:00',9.81455,9.81456,9.81408,9.81416,15.0,9.81717,9.81718,9.81704,9.81704,15.0,True
'2018-01-04T02:26:00',9.81416,9.81479,9.81416,9.81479,16.0,9.81708,9.81768,9.81708,9.81765,16.0,False
'2018-01-04T02:27:00',9.81479,9.81479,9.81432,9.81466,7.0,9.81747,9.81749,9.8174,9.81749,7.0,True
'2018-01-04T02:28:00',9.81465,9.81559,9.81465,9.81559,22.0,9.81749,9.81842,9.81749,9.81842,22.5,True
'2018-01-04T02:29:00',9.81559,9.81581,9.81559,9.81581,4.0,9.81847,9.81869,9.81847,9.81869,4.0,False
'2018-01-04T02:30:00',9.81581,9.81581,9.81546,9.81546,5.0,9.81855,9.81865,9.81854,9.81864,5.0,False
'2018-01-04T02:31:00',9.81544,9.81546,9.81544,9.81546,2.0,9.81862,9.81864,9.81862,9.81864,2.0,True
'2018-01-04T02:32:00',9.81544,9.81556,9.81534,9.8154,6.0,9.81862,9.81874,9.81853,9.81858,6.0,False
'2018-01-04T02:33:00',9.81549,9.8155,9.81548,9.81549,7.0,9.81858,9.81868,9.81848,9.81848,7.5,False
'2018-01-04T02:34:00',9.81549,9.81549,9.81548,9.81548,3.0,9.81854,9.8186,9.81854,9.8186,3.0,True
'2018-01-04T02:35:00',9.81561,9.81561,9.81561,9.81561,1.0,9.8186,9.8186,9.8186,9.8186,1.0,True
'2018-01-04T02:36:00',9.81542,9.81563,9.81542,9.81562,9.0,9.8186,9.81871,9.8186,9.81871,9.0,True
'2018-01-04T02:37:00',9.81562,9.81564,9.81562,9.81562,7.0,9.8187,9.81874,9.8187,9.81872,7.0,True
'2018-01-04T02:38:00',9.81561,9.81564,9.8156,9.81561,7.0,9.81872,9.8188,9.81866,9.81866,7.0,False
'2018-01-04T02:39:00',9.8156,9.81561,9.8156,9.81561,8.0,9.81866,9.81871,9.81865,9.81871,8.0,True
'2018-01-04T02:40:00',9.81562,9.81582,9.81562,9.81582,3.0,9.81871,9.81876,9.81871,9.81875,3.0,False
'2018-01-04T02:41:00',9.81563,9.81563,9.81561,9.81562,5.0,9.81875,9.81875,9.81869,9.81869,5.5,True
'2018-01-04T02:42:00',9.81562,9.81581,9.81562,9.81566,14.0,9.81868,9.81871,9.81847,9.81847,14.0,False
'2018-01-04T02:43:00',9.81565,9.81581,9.81565,9.81581,6.0,9.81847,9.81871,9.81847,9.81867,6.0,False
'2018-01-04T02:44:00',9.81562,9.81562,9.81561,9.81561,3.0,9.81867,9.81867,9.81861,9.81861,3.0,True
'2018-01-04T02:45:00',9.81585,9.81595,9.81571,9.81571,19.0,9.81866,9.81875,9.81853,9.81854,19.0,False
'2018-01-04T02:46:00',9.8157,9.81581,9.8156,9.8156,18.0,9.81854,9.81854,9.81841,9.81841,18.0,False
'2018-01-04T02:47:00',9.8156,9.81564,9.8156,9.81561,4.0,9.81843,9.81849,9.81833,9.81833,4.0,True
'2018-01-04T02:48:00',9.81556,9.81586,9.81556,9.81575,17.5,9.81833,9.81859,9.81833,9.81859,17.0,True
'2018-01-04T02:49:00',9.81569,9.81592,9.8156,9.8156,16.5,9.81853,9.81864,9.8184,9.8184,16.0,False
'2018-01-04T02:50:00',9.8156,9.81566,9.8155,9.8155,11.0,9.81834,9.81834,9.81833,9.81833,10.0,True
'2018-01-04T02:51:00',9.81549,9.8157,9.81549,9.8157,20.5,9.81833,9.81853,9.81831,9.81851,20.5,True
'2018-01-04T02:52:00',9.81558,9.81571,9.81549,9.81569,21.0,9.81841,9.81852,9.81833,9.8185,20.0,False
'2018-01-04T02:53:00',9.81568,9.81569,9.81551,9.81551,18.5,9.81851,9.81851,9.81832,9.81832,18.0,False
'2018-01-04T02:54:00',9.81553,9.81567,9.81538,9.81538,22.5,9.81836,9.81836,9.81819,9.81821,22.0,True
'2018-01-04T02:55:00',9.81536,9.81571,9.81536,9.81561,20.0,9.81819,9.81847,9.81819,9.81835,20.0,True
'2018-01-04T02:56:00',9.81561,9.81606,9.81559,9.81606,21.0,9.81834,9.81871,9.81834,9.81869,21.0,True
'2018-01-04T02:57:00',9.81589,9.81636,9.81589,9.81636,22.5,9.81869,9.81902,9.81869,9.81892,22.0,True
'2018-01-04T02:58:00',9.8163,9.81678,9.81624,9.81662,12.0,9.81892,9.81919,9.81892,9.81919,11.0,False
'2018-01-04T02:59:00',9.81658,9.81658,9.81649,9.81649,6.0,9.81919,9.81931,9.81919,9.8193,6.0,False
'2018-01-04T03:00:00',9.81649,9.8165,9.81644,9.81644,9.0,9.81932,9.81932,9.81926,9.81928,9.0,True
'2018-01-04T03:01:00',9.81643,9.81683,9.81643,9.81645,20.0,9.81928,9.81943,9.81917,9.81917,19.0,False
'2018-01-04T03:02:00',9.81631,9.81647,9.81611,9.81633,24.0,9.81917,9.81926,9.81889,9.81894,22.0,False
'2018-01-04T03:03:00',9.81625,9.81638,9.8162,9.81624,7.0,9.81894,9.81904,9.81894,9.81904,7.0,True
'2018-01-04T03:04:00',9.81625,9.81644,9.81615,9.81629,12.0,9.81904,9.8192,9.81894,9.81894,12.0,True
'2018-01-04T03:05:00',9.81629,9.81661,9.81629,9.8165,10.0,9.81912,9.81925,9.81912,9.8192,10.0,True
'2018-01-04T03:06:00',9.8165,9.81687,9.8165,9.81675,21.0,9.81929,9.81961,9.81923,9.81945,21.0,True
'2018-01-04T03:07:00',9.81676,9.817,9.81676,9.81692,15.0,9.81945,9.81967,9.81944,9.81944,15.0,False
'2018-01-04T03:08:00',9.8169,9.8169,9.81669,9.81669,6.0,9.81944,9.81949,9.81944,9.81948,6.0,True
'2018-01-04T03:09:00',9.81689,9.81692,9.8167,9.8167,15.0,9.81948,9.8196,9.81947,9.81947,15.0,False
'2018-01-04T03:10:00',9.8167,9.81674,9.8167,9.8167,8.0,9.8195,9.81953,9.81946,9.81953,8.0,False
'2018-01-04T03:11:00',9.8167,9.81672,9.81651,9.81651,12.0,9.81948,9.81953,9.81934,9.81934,11.0,True
'2018-01-04T03:12:00',9.81666,9.81687,9.8165,9.81673,25.5,9.81934,9.81955,9.81933,9.81955,25.0,True
'2018-01-04T03:13:00',9.81688,9.81688,9.81657,9.81657,11.0,9.81964,9.81964,9.81938,9.81941,10.0,False
'2018-01-04T03:14:00',9.81658,9.8166,9.81646,9.8166,16.0,9.81941,9.81941,9.81922,9.81938,16.0,False
'2018-01-04T03:15:00',9.81658,9.81658,9.81645,9.81645,14.5,9.81938,9.81938,9.81922,9.81922,13.0,True
'2018-01-04T03:16:00',9.81648,9.81672,9.81645,9.81656,23.5,9.81922,9.81944,9.81922,9.81932,22.0,True
'2018-01-04T03:17:00',9.81656,9.81694,9.81656,9.81666,41.5,9.8193,9.81974,9.8193,9.81943,40.0,True
'2018-01-04T03:18:00',9.81683,9.81706,9.81669,9.81678,16.5,9.81944,9.81973,9.81944,9.81944,16.0,False
'2018-01-04T03:19:00',9.81692,9.81693,9.81687,9.81687,10.0,9.81944,9.81955,9.81944,9.81953,10.0,True
'2018-01-04T03:20:00',9.81687,9.81702,9.81683,9.81683,14.0,9.81954,9.81965,9.81949,9.81957,14.0,False
'2018-01-04T03:21:00',9.81699,9.81699,9.81668,9.81683,18.0,9.81957,9.81967,9.81946,9.81956,18.0,True
'2018-01-04T03:22:00',9.81683,9.81705,9.81668,9.81674,34.5,9.8195,9.81967,9.81943,9.81949,34.0,False
'2018-01-04T03:23:00',9.81674,9.81693,9.8167,9.8167,16.0,9.81948,9.81965,9.81948,9.81949,16.0,False
'2018-01-04T03:24:00',9.8167,9.81686,9.81655,9.81664,15.0,9.81947,9.81958,9.8194,9.81947,15.0,True
'2018-01-04T03:25:00',9.81658,9.81727,9.81658,9.81717,22.5,9.81941,9.82028,9.81941,9.82024,21.0,True
'2018-01-04T03:26:00',9.81717,9.81755,9.81717,9.81736,13.0,9.82021,9.82059,9.82021,9.8204,13.0,False
'2018-01-04T03:27:00',9.8174,9.81744,9.81725,9.81743,14.5,9.82043,9.8205,9.82033,9.8205,14.0,True
'2018-01-04T03:28:00',9.81745,9.81771,9.81727,9.81763,19.0,9.82051,9.82068,9.82034,9.82068,19.5,False
'2018-01-04T03:29:00',9.81764,9.81764,9.81729,9.81739,15.0,9.82069,9.82069,9.82035,9.82044,15.5,False
'2018-01-04T03:30:00',9.81737,9.81759,9.81717,9.81749,24.5,9.82042,9.82054,9.8203,9.82054,24.0,False
'2018-01-04T03:31:00',9.81749,9.81756,9.81733,9.8174,13.0,9.82051,9.82052,9.82039,9.82052,12.0,True
'2018-01-04T03:32:00',9.81738,9.81754,9.81736,9.81739,11.0,9.82052,9.82059,9.8204,9.82044,11.0,True
'2018-01-04T03:33:00',9.81735,9.8176,9.81735,9.81747,17.0,9.82044,9.82071,9.82043,9.82059,16.5,True
'2018-01-04T03:34:00',9.81741,9.81768,9.81733,9.8175,19.5,9.82059,9.82063,9.8204,9.82055,19.5,False
'2018-01-04T03:35:00',9.81745,9.81764,9.81742,9.81759,14.0,9.82061,9.82064,9.8206,9.82064,15.5,True
'2018-01-04T03:36:00',9.81759,9.81764,9.81742,9.81764,19.0,9.82057,9.8208,9.82055,9.8208,18.0,True
'2018-01-04T03:37:00',9.81764,9.81782,9.81754,9.81765,23.5,9.82082,9.82083,9.82058,9.82077,23.0,True
'2018-01-04T03:38:00',9.81762,9.81833,9.81672,9.81672,53.5,9.82069,9.82144,9.81961,9.81961,54.37,False
'2018-01-04T03:39:00',9.81686,9.81705,9.81622,9.8167,42.0,9.81971,9.81981,9.81921,9.81971,39.0,True
'2018-01-04T03:40:00',9.81669,9.81707,9.81667,9.81693,56.0,9.81971,9.82006,9.81961,9.81991,56.37,False
'2018-01-04T03:41:00',9.8169,9.81707,9.81675,9.81684,29.0,9.81991,9.82001,9.81961,9.81969,29.0,False
'2018-01-04T03:42:00',9.81675,9.81705,9.81667,9.81696,33.5,9.81969,9.82001,9.81961,9.81989,33.0,True
'2018-01-04T03:43:00',9.81706,9.81706,9.81681,9.8169,30.5,9.81989,9.82002,9.81989,9.81991,31.0,True
'2018-01-04T03:44:00',9.8169,9.81712,9.81682,9.81701,34.5,9.81992,9.82002,9.81991,9.82001,36.0,True
'2018-01-04T03:45:00',9.81695,9.81721,9.81684,9.81694,23.0,9.82001,9.82002,9.81991,9.81993,23.0,False
'2018-01-04T03:46:00',9.81694,9.81707,9.81673,9.81696,21.5,9.81991,9.82001,9.81991,9.81991,22.0,False
'2018-01-04T03:47:00',9.81698,9.817,9.81675,9.81679,16.0,9.81991,9.81992,9.81981,9.81981,16.0,True
'2018-01-04T03:48:00',9.81679,9.81705,9.81668,9.81669,26.0,9.8198,9.81991,9.81961,9.81971,26.0,True
'2018-01-04T03:49:00',9.81661,9.81706,9.81661,9.81705,33.0,9.81969,9.8199,9.81965,9.8199,33.0,True
'2018-01-04T03:50:00',9.81706,9.81706,9.81667,9.81695,36.0,9.8199,9.82001,9.81971,9.81981,36.0,True
'2018-01-04T03:51:00',9.81694,9.81707,9.81683,9.81699,13.0,9.81981,9.82001,9.81981,9.81991,13.0,True
'2018-01-04T03:52:00',9.81694,9.81742,9.81694,9.81734,18.0,9.81991,9.82021,9.81991,9.82021,18.5,True
'2018-01-04T03:53:00',9.81742,9.8178,9.81732,9.81768,31.0,9.82021,9.82052,9.82021,9.82051,31.0,True
'2018-01-04T03:54:00',9.81768,9.81812,9.81749,9.81812,30.0,9.82052,9.82092,9.82041,9.82089,27.0,True
'2018-01-04T03:55:00',9.81812,9.81836,9.81784,9.81784,14.0,9.82091,9.82092,9.82071,9.82071,14.0,False
'2018-01-04T03:56:00',9.81801,9.81801,9.81779,9.818,32.0,9.82071,9.82089,9.82061,9.82089,32.0,True
'2018-01-04T03:57:00',9.81799,9.81815,9.81781,9.81782,22.0,9.82089,9.82091,9.82051,9.82061,22.0,False
'2018-01-04T03:58:00',9.81782,9.81782,9.81733,9.81748,29.0,9.82051,9.82052,9.82021,9.82021,29.0,False
'2018-01-04T03:59:00',9.81742,9.81754,9.81678,9.81684,33.0,9.82021,9.82021,9.81961,9.81961,32.0,False
'2018-01-04T04:00:00',9.81671,9.81698,9.81637,9.81652,24.0,9.81961,9.81962,9.81911,9.81911,24.0,False
'2018-01-04T04:01:00',9.81651,9.81652,9.81618,9.81627,29.0,9.81912,9.81921,9.81891,9.81901,29.0,False
'2018-01-04T04:02:00',9.81627,9.81633,9.81622,9.81628,22.0,9.81891,9.81901,9.81881,9.81891,22.0,True
'2018-01-04T04:03:00',9.81627,9.8164,9.81615,9.81627,21.0,9.81892,9.8192,9.81881,9.81892,22.22,True
'2018-01-04T04:04:00',9.81631,9.81652,9.81619,9.81628,28.0,9.81892,9.81897,9.81881,9.81892,28.0,True
'2018-01-04T04:05:00',9.81629,9.81652,9.81626,9.81633,27.0,9.81891,9.81902,9.81881,9.81882,27.0,True
'2018-01-04T04:06:00',9.8162,9.81699,9.81616,9.81699,19.0,9.81881,9.82001,9.81871,9.81967,20.86,True
'2018-01-04T04:07:00',9.81717,9.81717,9.81699,9.81701,15.0,9.81967,9.82021,9.81967,9.81991,16.0,False
'2018-01-04T04:08:00',9.81697,9.81706,9.81682,9.81682,24.0,9.81991,9.82001,9.81983,9.81983,24.0,True
'2018-01-04T04:09:00',9.81681,9.81717,9.81681,9.81682,27.5,9.81983,9.82001,9.81981,9.81981,28.5,False
'2018-01-04T04:10:00',9.81682,9.81702,9.81659,9.81675,25.0,9.81967,9.81969,9.81944,9.81944,25.0,True
'2018-01-04T04:11:00',9.81675,9.81702,9.8165,9.81685,29.5,9.81961,9.81972,9.81955,9.81971,28.0,False
'2018-01-04T04:12:00',9.81668,9.81694,9.81662,9.81662,16.5,9.81971,9.81971,9.81944,9.81944,16.0,True
'2018-01-04T04:13:00',9.81681,9.81725,9.81681,9.81721,22.0,9.81944,9.82011,9.81944,9.82011,22.0,True
'2018-01-04T04:14:00',9.81714,9.8173,9.81701,9.81715,17.0,9.82011,9.82022,9.82003,9.82019,17.0,True
'2018-01-04T04:15:00',9.81726,9.81736,9.81709,9.81723,26.0,9.82022,9.82022,9.82001,9.82011,25.5,False
'2018-01-04T04:16:00',9.81712,9.81734,9.81691,9.81716,35.0,9.82012,9.82012,9.81991,9.82012,35.5,False
'2018-01-04T04:17:00',9.81722,9.81732,9.81689,9.81708,61.0,9.82011,9.82012,9.81991,9.82001,58.5,False
'2018-01-04T04:18:00',9.81708,9.81719,9.81683,9.81696,53.0,9.81996,9.82001,9.81981,9.81981,54.0,False
'2018-01-04T04:19:00',9.81685,9.81708,9.81685,9.81692,38.0,9.81981,9.82001,9.81981,9.81989,39.5,True
'2018-01-04T04:20:00',9.81692,9.81877,9.81677,9.81781,40.0,9.81986,9.82167,9.8197,9.82163,40.5,True
'2018-01-04T04:21:00',9.8178,9.81858,9.81779,9.81828,26.0,9.82163,9.82259,9.82157,9.82209,26.5,False
'2018-01-04T04:22:00',9.81828,9.81833,9.81788,9.81789,23.24,9.82211,9.82212,9.82125,9.82132,23.0,False
'2018-01-04T04:23:00',9.81789,9.81789,9.81774,9.81785,44.54,9.82131,9.82133,9.82071,9.82101,44.5,False
'2018-01-04T04:24:00',9.81789,9.81789,9.81789,9.81789,11.0,9.82101,9.82101,9.82071,9.82101,11.0,True
'2018-01-04T04:25:00',9.81759,9.81789,9.81737,9.81789,23.78,9.82101,9.82102,9.82071,9.82092,23.0,False
'2018-01-04T04:26:00',9.81789,9.81789,9.81746,9.81746,31.18,9.82102,9.82102,9.82081,9.82082,31.0,False
'2018-01-04T04:27:00',9.81789,9.81789,9.81789,9.81789,29.45,9.82082,9.82102,9.82081,9.82081,29.0,True
'2018-01-04T04:28:00',9.81789,9.81789,9.81788,9.81789,35.54,9.82091,9.82112,9.82081,9.82111,37.87,True
'2018-01-04T04:29:00',9.81789,9.81824,9.81789,9.81824,23.27,9.82111,9.82112,9.82101,9.82108,25.0,True
'2018-01-04T04:30:00',9.81799,9.81844,9.81799,9.81813,49.0,9.82117,9.82122,9.82091,9.82097,49.0,True
'2018-01-04T04:31:00',9.81802,9.81848,9.81797,9.81836,44.0,9.82085,9.82132,9.8208,9.82111,44.0,False
'2018-01-04T04:32:00',9.81836,9.81842,9.81812,9.81812,20.0,9.82101,9.82121,9.82096,9.82096,20.0,True
'2018-01-04T04:33:00',9.81814,9.81843,9.81813,9.81814,24.0,9.82097,9.82121,9.82097,9.82097,25.5,True
'2018-01-04T04:34:00',9.81832,9.81849,9.81813,9.81817,29.0,9.82111,9.82122,9.82096,9.82101,30.0,False
'2018-01-04T04:35:00',9.8183,9.81843,9.81789,9.81799,43.0,9.82111,9.82121,9.82071,9.82081,43.87,False
'2018-01-04T04:36:00',9.81799,9.81812,9.81799,9.81808,10.0,9.82082,9.82095,9.82081,9.82091,10.0,True
'2018-01-04T04:37:00',9.81819,9.81819,9.818,9.8181,14.0,9.82101,9.82101,9.82081,9.82091,14.0,True
'2018-01-04T04:38:00',9.8181,9.81822,9.81801,9.81806,23.0,9.82094,9.82105,9.82081,9.82089,23.0,True
'2018-01-04T04:39:00',9.8181,9.81823,9.81801,9.81813,36.0,9.82093,9.82104,9.82085,9.82091,36.0,True
'2018-01-04T04:40:00',9.81812,9.81842,9.81804,9.81815,24.63,9.82091,9.82111,9.82087,9.82098,25.0,False
'2018-01-04T04:41:00',9.81813,9.81834,9.81796,9.81811,37.0,9.82096,9.82102,9.8208,9.82081,37.5,False
'2018-01-04T04:42:00',9.81801,9.81829,9.81801,9.81806,24.0,9.82081,9.82092,9.82081,9.82081,24.0,False
'2018-01-04T04:43:00',9.81806,9.81821,9.818,9.81806,29.0,9.82089,9.82101,9.82081,9.82089,29.5,False
'2018-01-04T04:44:00',9.81806,9.81822,9.81793,9.8181,35.0,9.82081,9.82091,9.82071,9.82071,35.5,False
'2018-01-04T04:45:00',9.81809,9.81811,9.81795,9.81803,22.0,9.82071,9.82082,9.82061,9.82071,22.0,True
'2018-01-04T04:46:00',9.81804,9.81821,9.81788,9.81819,34.0,9.82071,9.82091,9.82061,9.82081,35.0,True
'2018-01-04T04:47:00',9.81821,9.81823,9.81795,9.81823,35.0,9.82081,9.82104,9.82079,9.82101,35.5,False
'2018-01-04T04:48:00',9.81823,9.81827,9.81794,9.81796,20.0,9.82091,9.82092,9.82077,9.8208,20.5,False
'2018-01-04T04:49:00',9.81814,9.81821,9.81794,9.81811,47.0,9.82081,9.82098,9.82071,9.82096,47.0,True
'2018-01-04T04:50:00',9.81811,9.8183,9.81805,9.81805,19.0,9.82091,9.82102,9.82089,9.82089,20.0,True
'2018-01-04T04:51:00',9.81806,9.81828,9.81805,9.81815,22.0,9.82089,9.82111,9.82088,9.82098,23.0,True
'2018-01-04T04:52:00',9.8181,9.81848,9.81803,9.81824,30.0,9.82093,9.82148,9.82087,9.82135,31.5,True
'2018-01-04T04:53:00',9.81849,9.81887,9.8183,9.81881,25.0,9.82133,9.82176,9.8213,9.82164,25.0,True
'2018-01-04T04:54:00',9.8188,9.81897,9.8188,9.81893,6.0,9.82164,9.82182,9.82164,9.82177,6.0,False
'2018-01-04T04:55:00',9.81885,9.81894,9.81879,9.81894,6.0,9.82177,9.82184,9.82176,9.82177,6.0,True
'2018-01-04T04:56:00',9.81887,9.81896,9.81873,9.81896,11.0,9.82177,9.822,9.82177,9.82194,11.0,True
'2018-01-04T04:57:00',9.81888,9.81959,9.81888,9.81921,24.5,9.82194,9.82359,9.82194,9.82317,24.0,True
'2018-01-04T04:58:00',9.81949,9.82023,9.81939,9.82023,18.0,9.82315,9.82431,9.82315,9.82431,18.0,True
'2018-01-04T04:59:00',9.81997,9.82027,9.81997,9.82007,22.9,9.82431,9.82442,9.8242,9.82442,23.0,True
'2018-01-04T05:00:00',9.82007,9.82408,9.82007,9.82408,38.95,9.82438,9.82736,9.82431,9.82733,39.38,True
'2018-01-04T05:01:00',9.82409,9.82816,9.82409,9.82812,50.0,9.82751,9.83169,9.8275,9.83144,50.0,False
'2018-01-04T05:02:00',9.82814,9.8282,9.82466,9.82638,39.0,9.83139,9.83151,9.82783,9.83014,39.0,False
'2018-01-04T05:03:00',9.82657,9.82683,9.82473,9.8268,58.0,9.83016,9.83037,9.82807,9.83024,58.0,False
'2018-01-04T05:04:00',9.82681,9.82686,9.8268,9.82682,6.0,9.83023,9.83026,9.83011,9.83011,6.0,True
'2018-01-04T05:05:00',9.82683,9.82722,9.82683,9.82705,12.0,9.83011,9.83049,9.83011,9.83018,12.0,True
'2018-01-04T05:06:00',9.82713,9.82756,9.82713,9.82756,10.0,9.83031,9.83054,9.83031,9.83051,10.0,True
'2018-01-04T05:07:00',9.82755,9.82782,9.82739,9.8278,13.0,9.83045,9.83099,9.83045,9.83077,13.0,True
'2018-01-04T05:08:00',9.82762,9.82781,9.82748,9.82781,18.0,9.83084,9.83106,9.83049,9.83106,18.0,True
'2018-01-04T05:09:00',9.82788,9.8279,9.82716,9.82732,26.0,9.83093,9.83114,9.83038,9.83049,26.0,False
'2018-01-04T05:10:00',9.82734,9.82751,9.82718,9.82733,12.0,9.83046,9.83055,9.83042,9.83054,12.0,True
'2018-01-04T05:11:00',9.82738,9.82782,9.82708,9.82768,26.0,9.8307,9.83107,9.83061,9.83081,26.0,False
'2018-01-04T05:12:00',9.82768,9.82768,9.82686,9.82689,17.0,9.83079,9.83103,9.8302,9.83021,17.0,False
'2018-01-04T05:13:00',9.82671,9.82688,9.82616,9.82619,15.0,9.83015,9.83025,9.8297,9.82977,15.0,False
'2018-01-04T05:14:00',9.82619,9.82623,9.82419,9.8255,57.57,9.82946,9.82974,9.82778,9.82951,57.0,False
'2018-01-04T05:15:00',9.82546,9.82567,9.82436,9.82465,24.0,9.82955,9.82957,9.8282,9.8282,24.37,False
'2018-01-04T05:16:00',9.82465,9.82473,9.82463,9.82465,6.0,9.82809,9.82809,9.82804,9.82806,6.0,True
'2018-01-04T05:17:00',9.82464,9.82472,9.82464,9.82472,5.0,9.82805,9.82832,9.82803,9.82832,5.0,True
'2018-01-04T05:18:00',9.82472,9.8248,9.82472,9.8248,5.0,9.82838,9.82846,9.82838,9.82845,5.0,True
'2018-01-04T05:19:00',9.8248,9.82493,9.8248,9.82493,5.0,9.82847,9.82854,9.82847,9.82854,5.0,True
'2018-01-04T05:20:00',9.82493,9.82543,9.82493,9.82543,20.0,9.82851,9.82918,9.82851,9.8287,20.0,False
'2018-01-04T05:21:00',9.82543,9.82549,9.82501,9.82522,13.0,9.82882,9.82882,9.82849,9.82854,13.0,True
'2018-01-04T05:22:00',9.82523,9.82571,9.82523,9.82566,13.0,9.82854,9.82909,9.82854,9.82909,13.0,True
'2018-01-04T05:23:00',9.82589,9.82716,9.82559,9.82649,41.0,9.8291,9.83056,9.8289,9.82974,41.0,False
'2018-01-04T05:24:00',9.82648,9.8272,9.82648,9.8272,18.0,9.82974,9.83048,9.82974,9.83046,18.0,True
'2018-01-04T05:25:00',9.8271,9.82721,9.82705,9.82708,9.0,9.83036,9.83047,9.8303,9.8303,9.0,False
'2018-01-04T05:26:00',9.82687,9.82694,9.82687,9.8269,9.0,9.8303,9.8303,9.83009,9.83014,9.0,True
'2018-01-04T05:27:00',9.82652,9.82707,9.82652,9.82706,15.0,9.83001,9.8301,9.82979,9.83004,15.0,True
'2018-01-04T05:28:00',9.82711,9.82735,9.82642,9.82735,34.0,9.83001,9.83157,9.82973,9.83157,34.0,True
'2018-01-04T05:29:00',9.82737,9.82816,9.82737,9.82748,21.0,9.8316,9.83172,9.83104,9.83154,21.0,True
'2018-01-04T05:30:00',9.82755,9.82813,9.82713,9.82774,38.0,9.83133,9.83213,9.83104,9.83174,38.62,False
'2018-01-04T05:31:00',9.82773,9.82785,9.82734,9.82767,25.0,9.83174,9.83184,9.83114,9.83164,25.84,True
'2018-01-04T05:32:00',9.82768,9.82839,9.82701,9.82717,56.0,9.83164,9.83253,9.83092,9.83111,58.04,False
'2018-01-04T05:33:00',9.8272,9.82832,9.8272,9.82805,52.5,9.83108,9.83234,9.83108,9.83183,52.54,False
'2018-01-04T05:34:00',9.82803,9.82821,9.82774,9.828,31.0,9.83182,9.83212,9.83154,9.83174,31.31,False
'2018-01-04T05:35:00',9.82801,9.82803,9.82732,9.82743,18.0,9.83174,9.83175,9.83113,9.83124,18.88,False
'2018-01-04T05:36:00',9.82742,9.82777,9.82712,9.82757,22.0,9.83124,9.83174,9.83114,9.83134,22.22,False
'2018-01-04T05:37:00',9.82758,9.82758,9.82693,9.82729,28.5,9.83134,9.83148,9.83104,9.83134,27.51,False
'2018-01-04T05:38:00',9.82732,9.82742,9.8271,9.82742,20.5,9.83134,9.83159,9.83124,9.83159,20.76,True
'2018-01-04T05:39:00',9.8274,9.82741,9.82678,9.82723,16.0,9.83159,9.83171,9.83083,9.83114,17.83,True
'2018-01-04T05:40:00',9.8276,9.82863,9.82737,9.828,49.0,9.83114,9.83254,9.83104,9.83153,56.58,False
'2018-01-04T05:41:00',9.82763,9.82826,9.82763,9.82826,30.0,9.83143,9.83214,9.83139,9.83203,31.69,False
'2018-01-04T05:42:00',9.82826,9.82826,9.82773,9.82794,32.0,9.83213,9.83213,9.83121,9.83131,37.69,False
'2018-01-04T05:43:00',9.82794,9.82806,9.82755,9.82806,22.0,9.83132,9.83132,9.83101,9.83111,22.0,True
'2018-01-04T05:44:00',9.82806,9.82819,9.82766,9.82819,14.0,9.83121,9.83122,9.83111,9.83111,15.85,True
'2018-01-04T05:45:00',9.82819,9.82878,9.82776,9.82878,31.0,9.83122,9.83151,9.83101,9.83143,31.0,False
'2018-01-04T05:46:00',9.82878,9.82878,9.82789,9.82811,8.0,9.83151,9.83151,9.83099,9.83099,9.11,False
'2018-01-04T05:47:00',9.82767,9.82831,9.82764,9.82806,8.0,9.83098,9.8314,9.83094,9.83094,8.0,False
'2018-01-04T05:48:00',9.82764,9.82809,9.82696,9.82766,27.5,9.83097,9.83118,9.83061,9.83094,27.49,False
'2018-01-04T05:49:00',9.82766,9.8277,9.82723,9.8277,6.0,9.83091,9.83091,9.83082,9.8309,7.0,False
'2018-01-04T05:50:00',9.8277,9.8277,9.82725,9.82748,12.0,9.83081,9.83082,9.83068,9.83068,12.0,True
'2018-01-04T05:51:00',9.82746,9.8277,9.82746,9.8277,3.0,9.83091,9.83101,9.8309,9.8309,3.0,True
'2018-01-04T05:52:00',9.82714,9.8277,9.82706,9.8277,12.0,9.83091,9.83102,9.83083,9.8309,12.0,False
'2018-01-04T05:53:00',9.82708,9.82724,9.82705,9.82724,8.0,9.83091,9.83091,9.83081,9.83081,8.0,True
'2018-01-04T05:54:00',9.82709,9.82729,9.82706,9.82711,55.0,9.83081,9.83102,9.83081,9.83081,55.0,True
'2018-01-04T05:55:00',9.82711,9.82762,9.82707,9.82761,17.0,9.83082,9.83082,9.83049,9.83049,17.0,False
'2018-01-04T05:56:00',9.827,9.827,9.82699,9.82699,4.0,9.83051,9.83071,9.83051,9.83071,4.0,True
'2018-01-04T05:57:00',9.82696,9.82704,9.82694,9.82704,11.0,9.83071,9.83081,9.83061,9.83081,11.0,True
'2018-01-04T05:58:00',9.82702,9.82716,9.82698,9.82716,25.0,9.83081,9.83082,9.83071,9.83071,25.0,True
'2018-01-04T05:59:00',9.82705,9.82761,9.82691,9.82761,19.0,9.83071,9.83072,9.83047,9.83049,19.0,True
'2018-01-04T06:00:00',9.82796,9.82796,9.82701,9.82746,12.0,9.83014,9.83072,9.83014,9.83064,12.5,False
'2018-01-04T06:01:00',9.82702,9.82747,9.82702,9.82747,18.0,9.83063,9.83064,9.83041,9.83063,18.0,False
'2018-01-04T06:02:00',9.82747,9.82747,9.82724,9.82724,5.0,9.83061,9.83061,9.83061,9.83061,5.0,True
'2018-01-04T06:03:00',9.82724,9.82768,9.82712,9.82747,17.0,9.83071,9.83091,9.83061,9.83063,17.0,False
'2018-01-04T06:04:00',9.82747,9.82747,9.82725,9.82728,7.0,9.83061,9.83071,9.83061,9.83062,7.0,True
'2018-01-04T06:05:00',9.82728,9.82748,9.82722,9.82743,23.0,9.83061,9.83092,9.83061,9.83081,23.0,False
'2018-01-04T06:06:00',9.82743,9.82743,9.82697,9.82697,24.5,9.83071,9.83071,9.83031,9.83031,23.0,False
'2018-01-04T06:07:00',9.82681,9.82681,9.82654,9.82675,11.5,9.83031,9.83031,9.82981,9.82981,11.0,True
'2018-01-04T06:08:00',9.82684,9.82712,9.82684,9.82697,4.0,9.83001,9.83013,9.82988,9.83011,4.0,False
'2018-01-04T06:09:00',9.82697,9.82697,9.82676,9.82678,3.0,9.83013,9.83031,9.83013,9.83031,3.0,True
'2018-01-04T06:10:00',9.82692,9.8272,9.82671,9.82695,9.0,9.83031,9.83041,9.83011,9.83011,9.0,False
'2018-01-04T06:11:00',9.82678,9.82697,9.82664,9.82696,12.0,9.83021,9.83022,9.82996,9.83,12.0,True
'2018-01-04T06:12:00',9.82687,9.8271,9.82677,9.8271,13.5,9.82992,9.83011,9.82961,9.83011,13.0,False
'2018-01-04T06:13:00',9.827,9.82707,9.82692,9.82707,15.0,9.83007,9.83011,9.82999,9.83011,15.0,False
'2018-01-04T06:14:00',9.82702,9.82702,9.82672,9.82702,10.0,9.83009,9.83009,9.82978,9.82979,10.0,True
'2018-01-04T06:15:00',9.82687,9.82703,9.82687,9.8269,18.0,9.82979,9.83008,9.82979,9.82995,18.0,False
'2018-01-04T06:16:00',9.82669,9.82702,9.82669,9.82702,14.0,9.82993,9.83007,9.82985,9.83007,14.0,True
'2018-01-04T06:17:00',9.82702,9.82784,9.82701,9.82737,25.0,9.83008,9.83094,9.83008,9.83051,25.0,False
'2018-01-04T06:18:00',9.82737,9.82737,9.82693,9.82697,28.0,9.83054,9.83061,9.82991,9.82992,28.0,True
'2018-01-04T06:19:00',9.82697,9.82833,9.82674,9.82833,31.0,9.82991,9.83167,9.82984,9.83134,31.0,True
'2018-01-04T06:20:00',9.82834,9.82842,9.82798,9.82809,19.0,9.83139,9.83172,9.83117,9.83149,19.0,False
'2018-01-04T06:21:00',9.82804,9.82819,9.82801,9.82808,10.0,9.8313,9.8315,9.83125,9.83136,10.0,True
'2018-01-04T06:22:00',9.82815,9.82833,9.82815,9.82833,9.0,9.83133,9.83174,9.8313,9.83174,9.0,True
'2018-01-04T06:23:00',9.82838,9.82844,9.82823,9.82831,12.0,9.83166,9.83176,9.83127,9.83169,12.0,True
'2018-01-04T06:24:00',9.82832,9.82873,9.82832,9.82859,10.0,9.83174,9.83203,9.83174,9.83197,10.0,True
'2018-01-04T06:25:00',9.82857,9.82938,9.82857,9.82938,24.0,9.83197,9.83308,9.83197,9.83308,24.0,True
'2018-01-04T06:26:00',9.82939,9.83027,9.82939,9.83024,16.0,9.83311,9.83407,9.83279,9.83396,16.0,False
'2018-01-04T06:27:00',9.83025,9.83029,9.82993,9.83021,18.0,9.83377,9.8338,9.83338,9.8338,18.0,True
'2018-01-04T06:28:00',9.8303,9.83033,9.82853,9.82893,20.0,9.83383,9.83392,9.83123,9.83238,21.23,False
'2018-01-04T06:29:00',9.82888,9.82901,9.82866,9.82887,15.0,9.8323,9.83243,9.83223,9.83243,15.0,False
'2018-01-04T06:30:00',9.82876,9.82884,9.82865,9.82881,14.0,9.83222,9.8324,9.8321,9.83214,14.0,False
'2018-01-04T06:31:00',9.82887,9.82887,9.82859,9.82868,15.0,9.83202,9.83215,9.83178,9.83178,15.0,False
'2018-01-04T06:32:00',9.82869,9.8287,9.82869,9.8287,6.0,9.83181,9.83181,9.83178,9.83179,6.0,True
'2018-01-04T06:33:00',9.8287,9.82878,9.82869,9.82878,8.0,9.8318,9.83191,9.83179,9.83191,8.0,True
'2018-01-04T06:34:00',9.82874,9.8289,9.82846,9.8287,25.0,9.83197,9.83212,9.83181,9.83195,25.0,False
'2018-01-04T06:35:00',9.82857,9.82887,9.82857,9.82887,11.0,9.83184,9.83203,9.83178,9.83192,11.0,True
'2018-01-04T06:36:00',9.82889,9.82901,9.82889,9.82901,8.0,9.83194,9.83211,9.83194,9.8321,8.0,False
'2018-01-04T06:37:00',9.829,9.829,9.82859,9.82862,13.0,9.83208,9.83211,9.83181,9.83181,13.0,False
'2018-01-04T06:38:00',9.82867,9.82886,9.82866,9.82886,12.0,9.83188,9.8321,9.83184,9.83198,12.0,True
'2018-01-04T06:39:00',9.82887,9.82894,9.82867,9.82867,12.0,9.83201,9.83213,9.83181,9.83192,12.0,False
'2018-01-04T06:40:00',9.82872,9.82874,9.82872,9.82874,4.0,9.83189,9.83194,9.83189,9.83194,4.0,True
'2018-01-04T06:41:00',9.8287,9.82876,9.82839,9.82876,18.0,9.8319,9.8319,9.83156,9.8319,18.0,True
'2018-01-04T06:42:00',9.82865,9.82895,9.82858,9.82858,19.0,9.83181,9.83215,9.83171,9.83188,19.0,False
'2018-01-04T06:43:00',9.82863,9.82874,9.82861,9.82874,6.0,9.83188,9.83203,9.83188,9.83203,6.0,True
'2018-01-04T06:44:00',9.82873,9.82885,9.82856,9.82884,15.0,9.83204,9.83233,9.83181,9.83201,15.0,True
'2018-01-04T06:45:00',9.82883,9.82899,9.82876,9.82899,23.0,9.83216,9.83238,9.83165,9.83226,23.0,True
'2018-01-04T06:46:00',9.829,9.82915,9.82856,9.82856,29.0,9.83226,9.83249,9.83168,9.83182,29.0,False
'2018-01-04T06:47:00',9.82857,9.82861,9.82838,9.82838,10.0,9.83182,9.83198,9.83163,9.83163,10.0,False
'2018-01-04T06:48:00',9.82836,9.82851,9.82835,9.82851,9.0,9.83162,9.83188,9.83162,9.83188,9.0,True
'2018-01-04T06:49:00',9.82855,9.82938,9.82838,9.82938,19.0,9.83176,9.83298,9.83176,9.83283,19.0,True
'2018-01-04T06:50:00',9.82942,9.82953,9.82917,9.82923,17.0,9.83278,9.83278,9.83208,9.83218,17.0,False
'2018-01-04T06:51:00',9.82921,9.82925,9.82918,9.82925,8.0,9.83213,9.83241,9.83211,9.83241,8.0,True
'2018-01-04T06:52:00',9.82925,9.82925,9.82912,9.82913,13.0,9.83219,9.83244,9.83212,9.83219,13.0,True
'2018-01-04T06:53:00',9.82923,9.82984,9.82906,9.82906,30.0,9.83214,9.83328,9.83209,9.83229,30.0,False
'2018-01-04T06:54:00',9.82909,9.82914,9.82906,9.82914,12.0,9.83228,9.83247,9.83175,9.83219,12.0,False
'2018-01-04T06:55:00',9.829,9.82905,9.82865,9.82874,17.0,9.83216,9.83216,9.8317,9.83194,17.0,False
'2018-01-04T06:56:00',9.82873,9.82886,9.82866,9.82886,11.0,9.83189,9.83213,9.83173,9.83206,11.0,False
'2018-01-04T06:57:00',9.82887,9.82887,9.82869,9.82872,12.0,9.83203,9.83207,9.8318,9.83185,12.0,False
'2018-01-04T06:58:00',9.82861,9.82861,9.82773,9.82776,17.0,9.83197,9.83197,9.8313,9.8313,17.0,False
'2018-01-04T06:59:00',9.82774,9.8278,9.82764,9.82779,22.0,9.83123,9.83123,9.83066,9.83107,22.0,True
'2018-01-04T07:00:00',9.82772,9.82816,9.82772,9.82807,24.0,9.83092,9.83155,9.83071,9.83102,24.0,True
'2018-01-04T07:01:00',9.8279,9.83003,9.82717,9.82782,298.0,9.83091,9.83368,9.82979,9.83124,306.94,False
'2018-01-04T07:02:00',9.82782,9.82846,9.82767,9.82806,187.0,9.83129,9.83213,9.83071,9.83159,189.48,True
'2018-01-04T07:03:00',9.82809,9.82869,9.82736,9.82844,333.5,9.83159,9.83243,9.83049,9.8318,331.97,False
'2018-01-04T07:04:00',9.82845,9.82864,9.82749,9.82786,133.0,9.83178,9.8321,9.83072,9.831,134.35,True
'2018-01-04T07:05:00',9.8279,9.82879,9.82756,9.82778,160.0,9.83077,9.83217,9.83063,9.83106,160.94,False
'2018-01-04T07:06:00',9.82776,9.82857,9.82764,9.82807,151.0,9.83105,9.83207,9.83073,9.83129,151.72,True
'2018-01-04T07:07:00',9.82815,9.82872,9.82761,9.82792,94.0,9.83098,9.83226,9.83082,9.83106,94.44,False
'2018-01-04T07:08:00',9.82801,9.82804,9.82762,9.82786,54.0,9.83139,9.83139,9.83071,9.83073,54.0,True
'2018-01-04T07:09:00',9.82786,9.82825,9.82775,9.82825,36.0,9.83092,9.8316,9.83063,9.83148,36.0,False
'2018-01-04T07:10:00',9.8281,9.8281,9.82773,9.82786,15.0,9.83142,9.83147,9.83117,9.83126,15.0,False
'2018-01-04T07:11:00',9.82788,9.82793,9.82769,9.8278,25.0,9.83126,9.83146,9.83094,9.83108,25.0,False
'2018-01-04T07:12:00',9.8278,9.82787,9.82756,9.82758,27.0,9.83107,9.83123,9.83068,9.83074,27.0,True
'2018-01-04T07:13:00',9.82764,9.82796,9.8275,9.82795,21.0,9.83094,9.83123,9.83069,9.83111,21.0,True
'2018-01-04T07:14:00',9.82796,9.82808,9.82787,9.82789,16.0,9.83105,9.83129,9.83102,9.83102,16.0,False
'2018-01-04T07:15:00',9.82788,9.82796,9.82782,9.82786,11.0,9.83122,9.8313,9.83105,9.83111,11.0,False
'2018-01-04T07:16:00',9.82786,9.82786,9.82762,9.82764,11.0,9.8313,9.8313,9.83067,9.83089,11.0,False
'2018-01-04T07:17:00',9.82765,9.8277,9.82757,9.8277,14.0,9.83084,9.83099,9.8307,9.83091,14.0,True
'2018-01-04T07:18:00',9.82773,9.82773,9.82756,9.82761,28.0,9.83077,9.83099,9.83069,9.83085,28.0,True
'2018-01-04T07:19:00',9.8276,9.82774,9.82758,9.82774,13.0,9.83076,9.831,9.83072,9.83098,13.0,False
'2018-01-04T07:20:00',9.82773,9.82774,9.82757,9.82764,14.0,9.83095,9.83099,9.83068,9.83083,14.0,True
'2018-01-04T07:21:00',9.82755,9.83025,9.82755,9.82928,68.5,9.83082,9.83372,9.83075,9.83238,68.0,False
'2018-01-04T07:22:00',9.82929,9.82936,9.82752,9.82821,111.0,9.83242,9.8325,9.83081,9.8315,111.0,True
'2018-01-04T07:23:00',9.8284,9.82947,9.82746,9.82861,238.0,9.83102,9.83297,9.83057,9.83155,239.24,True
'2018-01-04T07:24:00',9.8287,9.83036,9.82818,9.83009,164.0,9.83143,9.83369,9.8312,9.83298,164.44,False
'2018-01-04T07:25:00',9.83011,9.83011,9.82743,9.82864,227.61,9.83292,9.83315,9.83041,9.83138,231.8,False
'2018-01-04T07:26:00',9.82864,9.8289,9.82755,9.82817,187.0,9.8314,9.83172,9.83031,9.83123,194.85,False
'2018-01-04T07:27:00',9.82807,9.82857,9.82759,9.82823,144.0,9.83069,9.83182,9.83068,9.83098,146.17,True
'2018-01-04T07:28:00',9.82815,9.82873,9.82783,9.82841,155.0,9.83114,9.8316,9.83078,9.8311,157.8,False
'2018-01-04T07:29:00',9.82841,9.82865,9.8277,9.82831,90.0,9.83111,9.8313,9.83079,9.83093,92.35,False
'2018-01-04T07:30:00',9.82857,9.82857,9.82794,9.82823,52.0,9.83085,9.83106,9.8304,9.83081,54.5,True
'2018-01-04T07:31:00',9.82823,9.82897,9.82809,9.82831,56.0,9.83082,9.83157,9.8306,9.83082,57.0,False
'2018-01-04T07:32:00',9.82831,9.82853,9.82799,9.82821,42.0,9.83087,9.83109,9.83057,9.83081,40.5,True
'2018-01-04T07:33:00',9.82821,9.82864,9.82821,9.82861,35.0,9.8308,9.83121,9.8308,9.8312,35.5,True
'2018-01-04T07:34:00',9.82861,9.82903,9.82799,9.82876,74.5,9.83121,9.83164,9.83059,9.83127,72.0,False
'2018-01-04T07:35:00',9.82876,9.82888,9.82798,9.82808,25.0,9.83133,9.83138,9.83057,9.83063,25.0,True
'2018-01-04T07:36:00',9.82808,9.82984,9.82807,9.82921,61.5,9.83065,9.83244,9.83065,9.83175,66.0,True
'2018-01-04T07:37:00',9.82921,9.83013,9.82832,9.82916,94.0,9.83177,9.83266,9.83089,9.83176,95.5,False
'2018-01-04T07:38:00',9.82934,9.82978,9.82806,9.82848,58.5,9.83186,9.83238,9.83065,9.83098,60.5,False
'2018-01-04T07:39:00',9.82848,9.82875,9.82801,9.8283,59.5,9.83105,9.83135,9.83061,9.83087,59.0,False
'2018-01-04T07:40:00',9.82825,9.82851,9.82804,9.82807,42.0,9.83079,9.83109,9.83051,9.83053,42.5,False
'2018-01-04T07:41:00',9.82794,9.82848,9.82794,9.82834,24.5,9.83053,9.83092,9.83053,9.83081,25.5,False
'2018-01-04T07:42:00',9.82815,9.82843,9.82732,9.82744,42.5,9.83071,9.83101,9.82985,9.83004,43.5,False
'2018-01-04T07:43:00',9.82745,9.82758,9.82707,9.82738,33.5,9.83005,9.83009,9.82966,9.82997,33.5,True
'2018-01-04T07:44:00',9.82737,9.82791,9.82723,9.82773,30.5,9.8299,9.83043,9.82974,9.83032,31.0,True
'2018-01-04T07:45:00',9.82772,9.82794,9.82752,9.82794,43.0,9.83032,9.83043,9.82989,9.8301,42.0,True
'2018-01-04T07:46:00',9.82794,9.82859,9.82772,9.82859,34.5,9.82998,9.83119,9.82998,9.83119,34.5,True
'2018-01-04T07:47:00',9.82858,9.82895,9.82858,9.8289,27.0,9.8312,9.83154,9.83119,9.83143,26.0,False
'2018-01-04T07:48:00',9.82881,9.82894,9.8288,9.82885,12.0,9.8314,9.83145,9.8314,9.83144,11.5,False
'2018-01-04T07:49:00',9.82885,9.8289,9.82885,9.82886,12.5,9.83145,9.8315,9.83137,9.83146,13.0,True
'2018-01-04T07:50:00',9.82886,9.82932,9.82886,9.82903,27.0,9.83144,9.83189,9.83144,9.83161,28.0,True
'2018-01-04T07:51:00',9.8292,9.82933,9.82888,9.82912,37.0,9.8318,9.83191,9.83148,9.83152,37.5,False
'2018-01-04T07:52:00',9.82912,9.82915,9.82884,9.82901,13.0,9.83171,9.83171,9.83132,9.83161,13.5,False
'2018-01-04T07:53:00',9.829,9.82901,9.8285,9.82855,35.5,9.83161,9.83161,9.83104,9.83115,35.5,True
'2018-01-04T07:54:00',9.82887,9.82907,9.82868,9.82907,18.0,9.83141,9.83167,9.83126,9.83167,19.0,True
'2018-01-04T07:55:00',9.82906,9.82913,9.8288,9.82913,26.0,9.83167,9.83167,9.83109,9.83139,27.0,False
'2018-01-04T07:56:00',9.82913,9.82919,9.82876,9.82879,21.0,9.83138,9.83155,9.83107,9.83134,21.5,False
'2018-01-04T07:57:00',9.82874,9.82894,9.82871,9.82886,17.0,9.83134,9.83136,9.83109,9.83136,17.5,True
'2018-01-04T07:58:00',9.82894,9.82915,9.82867,9.82871,24.5,9.83112,9.83158,9.83089,9.83089,24.5,False
'2018-01-04T07:59:00',9.82854,9.82866,9.82854,9.82866,5.0,9.83114,9.83114,9.83094,9.83094,5.0,True
'2018-01-04T08:00:00',9.82877,9.82885,9.82306,9.82331,83.0,9.83094,9.83126,9.82566,9.82591,84.72,False
'2018-01-04T08:01:00',9.82336,9.82347,9.82309,9.8233,16.0,9.82596,9.82607,9.82567,9.8259,17.0,True
'2018-01-04T08:02:00',9.82329,9.82587,9.82329,9.82554,73.5,9.82591,9.82845,9.82591,9.82814,75.02,True
'2018-01-04T08:03:00',9.82557,9.82665,9.82546,9.82625,67.0,9.82814,9.82925,9.82785,9.82885,74.38,False
'2018-01-04T08:04:00',9.82588,9.82591,9.82374,9.82374,42.0,9.82839,9.82839,9.82566,9.82566,47.81,False
'2018-01-04T08:05:00',9.82384,9.82384,9.82345,9.82351,9.0,9.82553,9.82553,9.82534,9.8255,9.0,True
'2018-01-04T08:06:00',9.82349,9.8238,9.82306,9.82326,23.0,9.8255,9.82564,9.82536,9.82546,23.0,True
'2018-01-04T08:07:00',9.82326,9.82561,9.82319,9.82557,52.0,9.82554,9.8276,9.82513,9.8276,52.0,True
'2018-01-04T08:08:00',9.82554,9.82584,9.82451,9.82513,33.0,9.82762,9.82765,9.82671,9.82727,33.0,True
'2018-01-04T08:09:00',9.82531,9.826,9.82412,9.8242,45.5,9.82726,9.82786,9.82601,9.82631,45.0,True
'2018-01-04T08:10:00',9.82457,9.82625,9.82457,9.8254,63.5,9.82657,9.82803,9.82657,9.82777,62.0,False
'2018-01-04T08:11:00',9.82554,9.82576,9.82463,9.82541,44.0,9.82775,9.82786,9.82681,9.82733,44.5,True
'2018-01-04T08:12:00',9.82526,9.82636,9.82503,9.82607,62.5,9.82733,9.82837,9.82709,9.82807,62.0,False
'2018-01-04T08:13:00',9.82624,9.82624,9.82386,9.82403,28.0,9.82755,9.82794,9.82554,9.8259,28.0,False
'2018-01-04T08:14:00',9.82404,9.82454,9.82365,9.82449,36.0,9.82584,9.82656,9.82531,9.82656,36.0,True
'2018-01-04T08:15:00',9.82458,9.82652,9.82442,9.8264,71.95,9.82664,9.82789,9.82618,9.82789,63.0,False
'2018-01-04T08:16:00',9.8264,9.8264,9.82634,9.82636,27.6,9.82786,9.82795,9.82776,9.82785,23.0,True
'2018-01-04T08:17:00',9.82619,9.82646,9.8253,9.82585,76.6,9.82785,9.82812,9.82696,9.82773,64.0,True
'2018-01-04T08:18:00',9.82589,9.82648,9.8246,9.8246,40.6,9.82773,9.82814,9.82648,9.82648,35.0,False
'2018-01-04T08:19:00',9.82491,9.82555,9.82417,9.82448,70.65,9.82662,9.82738,9.82585,9.82614,63.0,True
'2018-01-04T08:20:00',9.8245,9.82571,9.82384,9.82481,63.9,9.82642,9.82737,9.82555,9.82653,57.0,False
'2018-01-04T08:21:00',9.82504,9.82518,9.82448,9.82502,76.1,9.82673,9.82716,9.82638,9.82684,69.08,True
'2018-01-04T08:22:00',9.82502,9.82526,9.82457,9.82477,41.0,9.82692,9.82735,9.82637,9.82657,41.74,False
'2018-01-04T08:23:00',9.82481,9.82519,9.8234,9.82519,51.0,9.82657,9.82709,9.82529,9.82709,55.33,True
'2018-01-04T08:24:00',9.82535,9.82589,9.8249,9.82566,29.11,9.82725,9.82754,9.82693,9.82752,27.0,False
'2018-01-04T08:25:00',9.82551,9.82551,9.82338,9.82412,56.0,9.82752,9.82752,9.82519,9.8259,56.37,False
'2018-01-04T08:26:00',9.82397,9.82418,9.82301,9.82418,56.0,9.82602,9.82602,9.82479,9.82596,59.7,False
'2018-01-04T08:27:00',9.82369,9.82409,9.82293,9.8234,36.0,9.82589,9.82589,9.82471,9.82533,36.37,False
'2018-01-04T08:28:00',9.82337,9.82337,9.82239,9.8231,28.0,9.82515,9.82515,9.82417,9.82488,29.0,True
'2018-01-04T08:29:00',9.82308,9.82426,9.82304,9.82426,36.31,9.82486,9.82707,9.82486,9.82707,35.0,True
'2018-01-04T08:30:00',9.82426,9.82504,9.81579,9.81779,100.32,9.82724,9.82745,9.81801,9.81985,129.05,False
'2018-01-04T08:31:00',9.81798,9.81974,9.81716,9.81956,94.2,9.82006,9.82157,9.81906,9.82134,98.39,False
'2018-01-04T08:32:00',9.81955,9.81955,9.81838,9.81931,12.0,9.82133,9.82133,9.82026,9.82109,12.0,True
'2018-01-04T08:33:00',9.8192,9.81952,9.81821,9.81832,71.15,9.821,9.82149,9.81979,9.82011,74.67,False
'2018-01-04T08:34:00',9.81832,9.81843,9.818,9.81841,37.0,9.82012,9.82036,9.81979,9.82009,37.0,False
'2018-01-04T08:35:00',9.81841,9.81841,9.81385,9.81682,118.73,9.8201,9.8201,9.81559,9.8186,118.95,False
'2018-01-04T08:36:00',9.8168,9.81838,9.81648,9.81729,52.49,9.81858,9.82016,9.81849,9.81907,51.0,False
'2018-01-04T08:37:00',9.81741,9.81741,9.81381,9.81479,53.12,9.81919,9.81919,9.81573,9.81645,53.0,False
'2018-01-04T08:38:00',9.81478,9.81576,9.81478,9.81576,43.09,9.81644,9.81747,9.81644,9.8171,42.0,True
'2018-01-04T08:39:00',9.81576,9.81746,9.81576,9.81736,34.0,9.81717,9.81912,9.81717,9.819,33.5,True
'2018-01-04T08:40:00',9.81739,9.81886,9.81736,9.81877,39.52,9.819,9.82043,9.819,9.82043,39.0,True
'2018-01-04T08:41:00',9.81876,9.82126,9.81866,9.82063,49.17,9.82041,9.82289,9.82041,9.82229,48.0,True
'2018-01-04T08:42:00',9.82066,9.82528,9.82066,9.82359,74.85,9.82229,9.8272,9.82229,9.82525,72.0,True
'2018-01-04T08:43:00',9.82366,9.8266,9.82346,9.82641,39.0,9.82532,9.82852,9.82528,9.82802,39.0,True
'2018-01-04T08:44:00',9.82626,9.82723,9.82462,9.82472,82.5,9.82792,9.82889,9.82651,9.8269,83.55,False
'2018-01-04T08:45:00',9.82473,9.82492,9.82265,9.82484,62.5,9.82689,9.82689,9.82496,9.82662,66.1,True
'2018-01-04T08:46:00',9.82502,9.82541,9.82431,9.82539,49.6,9.82681,9.8271,9.82621,9.82708,49.5,True
'2018-01-04T08:47:00',9.82545,9.82548,9.82468,9.82539,83.15,9.82723,9.82726,9.82634,9.82707,78.5,False
'2018-01-04T08:48:00',9.8252,9.8252,9.82346,9.82346,36.5,9.82679,9.82679,9.82509,9.82509,36.0,False
'2018-01-04T08:49:00',9.82346,9.82446,9.82346,9.82441,28.7,9.8251,9.8262,9.82509,9.82609,27.0,False
'2018-01-04T08:50:00',9.82419,9.82439,9.81466,9.81484,161.58,9.82597,9.82607,9.81637,9.8166,170.75,False
'2018-01-04T08:51:00',9.81489,9.8156,9.81373,9.8154,88.0,9.8166,9.81744,9.81539,9.81711,91.2,True
'2018-01-04T08:52:00',9.81548,9.81751,9.8151,9.81575,119.0,9.81718,9.81929,9.81663,9.81751,122.85,False
'2018-01-04T08:53:00',9.81566,9.81717,9.81531,9.81622,83.0,9.81745,9.81895,9.81702,9.81794,86.5,False
'2018-01-04T08:54:00',9.81612,9.8165,9.81541,9.81648,45.0,9.81788,9.81819,9.81674,9.81784,46.0,True
'2018-01-04T08:55:00',9.8163,9.81776,9.81616,9.81709,31.0,9.81784,9.81905,9.81784,9.81865,31.0,True
'2018-01-04T08:56:00',9.81702,9.81839,9.81702,9.81796,44.5,9.81865,9.82008,9.81865,9.81964,44.5,True
'2018-01-04T08:57:00',9.81799,9.81961,9.81795,9.81899,41.0,9.81964,9.82139,9.81964,9.82092,42.1,True
'2018-01-04T08:58:00',9.81903,9.81985,9.81903,9.81981,43.0,9.82092,9.82151,9.82087,9.82122,43.0,False
'2018-01-04T08:59:00',9.81981,9.81981,9.81944,9.81944,13.0,9.82111,9.82131,9.8211,9.8211,13.0,True
'2018-01-04T09:00:00',9.81943,9.82311,9.81905,9.82117,119.6,9.82111,9.82489,9.82063,9.82301,117.0,False
'2018-01-04T09:01:00',9.82126,9.82302,9.82126,9.82302,25.0,9.82312,9.82476,9.82293,9.82475,25.0,True
'2018-01-04T09:02:00',9.82293,9.82304,9.82247,9.82266,22.5,9.82473,9.8248,9.82414,9.82414,22.5,True
'2018-01-04T09:03:00',9.82266,9.82958,9.82266,9.82958,71.72,9.8243,9.83144,9.82406,9.83142,72.0,True
'2018-01-04T09:04:00',9.82957,9.83022,9.81923,9.82309,114.34,9.83141,9.83206,9.82159,9.82519,112.12,False
'2018-01-04T09:05:00',9.82298,9.82351,9.82237,9.82237,79.0,9.82508,9.82541,9.82397,9.82397,105.55,False
'2018-01-04T09:06:00',9.82225,9.82225,9.82034,9.82189,41.0,9.82383,9.82383,9.82221,9.82355,45.05,True
'2018-01-04T09:07:00',9.82189,9.82608,9.82189,9.82532,32.0,9.82363,9.82766,9.82363,9.8269,32.0,False
'2018-01-04T09:08:00',9.82571,9.82575,9.82438,9.82457,39.0,9.82729,9.82732,9.82596,9.82626,39.0,False
'2018-01-04T09:09:00',9.8245,9.82467,9.81976,9.82083,54.0,9.82637,9.82637,9.82173,9.82252,54.0,False
'2018-01-04T09:10:00',9.82093,9.82114,9.81833,9.81845,38.0,9.82262,9.82283,9.82015,9.82025,38.0,False
'2018-01-04T09:11:00',9.81851,9.82021,9.81833,9.82,40.0,9.82031,9.8219,9.82015,9.82169,40.0,True
'2018-01-04T09:12:00',9.81976,9.82224,9.81965,9.82196,83.65,9.82169,9.82387,9.82166,9.82359,80.0,False
'2018-01-04T09:13:00',9.82188,9.82226,9.82174,9.82213,55.0,9.82359,9.82378,9.8234,9.82378,55.0,True
'2018-01-04T09:14:00',9.82213,9.82441,9.82213,9.8235,56.0,9.8238,9.82631,9.82354,9.82532,53.0,False
'2018-01-04T09:15:00',9.82357,9.82369,9.82091,9.82104,71.5,9.82526,9.82538,9.82277,9.82319,71.0,False
'2018-01-04T09:16:00',9.82116,9.82116,9.817,9.817,146.56,9.82307,9.82307,9.81892,9.81892,142.0,False
'2018-01-04T09:17:00',9.81687,9.81841,9.81583,9.81612,80.1,9.81884,9.82025,9.81803,9.81816,78.0,False
'2018-01-04T09:18:00',9.81599,9.81663,9.81528,9.8166,120.78,9.81816,9.81838,9.81743,9.81829,112.0,True
'2018-01-04T09:19:00',9.81661,9.81704,9.81661,9.81675,27.5,9.81829,9.81871,9.81829,9.81843,27.0,False
'2018-01-04T09:20:00',9.81686,9.81697,9.81444,9.81444,84.21,9.81843,9.8187,9.81632,9.81632,81.0,False
'2018-01-04T09:21:00',9.81444,9.81472,9.81196,9.8126,85.85,9.81622,9.81665,9.81363,9.81444,85.0,False
'2018-01-04T09:22:00',9.81271,9.81329,9.81197,9.81329,51.1,9.81444,9.81491,9.81399,9.81491,50.5,True
'2018-01-04T09:23:00',9.81345,9.81637,9.81345,9.81625,42.7,9.81512,9.81839,9.81512,9.81829,40.0,True
'2018-01-04T09:24:00',9.81622,9.81715,9.81425,9.81427,67.64,9.81824,9.81919,9.81617,9.81617,65.0,False
'2018-01-04T09:25:00',9.81432,9.81432,9.81134,9.8116,89.58,9.81617,9.81617,9.81274,9.81284,83.0,False
'2018-01-04T09:26:00',9.81161,9.81193,9.805,9.80934,117.5,9.81284,9.81304,9.80614,9.81055,119.65,True
'2018-01-04T09:27:00',9.80937,9.81259,9.80903,9.81239,39.37,9.81054,9.8143,9.81044,9.81408,39.0,False
'2018-01-04T09:28:00',9.81226,9.81238,9.81144,9.81228,23.0,9.81395,9.81407,9.81313,9.81397,23.0,False
'2018-01-04T09:29:00',9.81216,9.81233,9.81154,9.81233,30.0,9.81385,9.81404,9.81326,9.81404,30.0,True
'2018-01-04T09:30:00',9.81232,9.81462,9.81169,9.81462,37.0,9.81401,9.8164,9.81346,9.8164,37.0,True
'2018-01-04T09:31:00',9.81466,9.81751,9.81454,9.81574,56.87,9.81644,9.81922,9.81625,9.81744,57.1,False
'2018-01-04T09:32:00',9.81577,9.81577,9.81495,9.81501,51.1,9.81744,9.81762,9.81678,9.81702,52.5,False
'2018-01-04T09:33:00',9.81507,9.81511,9.81296,9.81313,75.25,9.81702,9.81705,9.81476,9.81493,72.0,False
'2018-01-04T09:34:00',9.81314,9.81394,9.81295,9.8138,87.7,9.81495,9.81555,9.81475,9.81539,88.5,True
'2018-01-04T09:35:00',9.81372,9.81443,9.81343,9.81386,68.1,9.81539,9.81613,9.81494,9.81542,68.0,True
'2018-01-04T09:36:00',9.81392,9.81454,9.8138,9.81431,27.5,9.81542,9.81623,9.81542,9.81571,27.6,True
'2018-01-04T09:37:00',9.81429,9.81497,9.81415,9.81445,25.0,9.81571,9.81654,9.81544,9.81597,25.5,False
'2018-01-04T09:38:00',9.81436,9.81485,9.81436,9.81485,11.0,9.81597,9.81637,9.81596,9.81629,11.0,True
'2018-01-04T09:39:00',9.81483,9.81503,9.81419,9.81433,53.5,9.81644,9.81644,9.8156,9.81584,53.0,False
'2018-01-04T09:40:00',9.81433,9.81456,9.81272,9.81287,46.78,9.81582,9.81582,9.8143,9.81445,46.0,False
'2018-01-04T09:41:00',9.81283,9.81429,9.81136,9.81386,76.5,9.81441,9.81587,9.81296,9.81544,77.0,True
'2018-01-04T09:42:00',9.81384,9.8154,9.81372,9.81497,48.0,9.81542,9.81691,9.81541,9.81647,48.0,True
'2018-01-04T09:43:00',9.81498,9.81552,9.81498,9.81526,31.0,9.81658,9.8171,9.81658,9.81696,31.0,True
'2018-01-04T09:44:00',9.81518,9.81829,9.81518,9.81554,91.0,9.8169,9.82013,9.81672,9.81722,91.5,False
'2018-01-04T09:45:00',9.81555,9.81802,9.81374,9.81622,96.2,9.81771,9.82043,9.81571,9.8178,94.12,False
'2018-01-04T09:46:00',9.81632,9.81632,9.81582,9.81588,24.0,9.8179,9.8179,9.8175,9.8175,24.0,True
'2018-01-04T09:47:00',9.8159,9.81774,9.8159,9.81774,52.0,9.8175,9.81932,9.8175,9.81932,52.0,True
'2018-01-04T09:48:00',9.81797,9.81883,9.81281,9.81305,59.0,9.81955,9.82041,9.81465,9.81489,59.0,False
'2018-01-04T09:49:00',9.81296,9.81739,9.81285,9.81569,71.12,9.8148,9.81923,9.81469,9.81742,65.0,False
'2018-01-04T09:50:00',9.81569,9.81603,9.81425,9.81425,38.74,9.81742,9.81822,9.81583,9.81583,38.0,False
'2018-01-04T09:51:00',9.81402,9.81402,9.80972,9.80985,45.0,9.8156,9.8156,9.8113,9.81143,45.0,False
'2018-01-04T09:52:00',9.81006,9.81278,9.81006,9.81141,42.0,9.81164,9.81449,9.81164,9.81299,42.0,False
'2018-01-04T09:53:00',9.81131,9.81225,9.81114,9.81213,18.0,9.81289,9.81383,9.81273,9.81378,18.0,True
'2018-01-04T09:54:00',9.81209,9.81333,9.80583,9.81333,159.46,9.81373,9.81491,9.8077,9.81491,153.61,True
'2018-01-04T09:55:00',9.81333,9.81333,9.81064,9.81155,52.32,9.81481,9.81511,9.81286,9.81305,50.0,False
'2018-01-04T09:56:00',9.81155,9.81192,9.81055,9.81055,31.0,9.81304,9.81351,9.81213,9.81224,31.0,False
'2018-01-04T09:57:00',9.81045,9.81045,9.80778,9.80778,35.5,9.81203,9.81203,9.80936,9.80936,35.0,False
'2018-01-04T09:58:00',9.80788,9.8102,9.80784,9.80851,40.0,9.80946,9.81178,9.80942,9.81034,40.0,False
'2018-01-04T09:59:00',9.80864,9.80936,9.8046,9.80935,74.0,9.81032,9.81059,9.80646,9.81028,74.49,True
'2018-01-04T10:00:00',9.80936,9.81023,9.80773,9.8084,41.97,9.81028,9.81181,9.80957,9.81019,41.0,False
'2018-01-04T10:01:00',9.80839,9.80876,9.80689,9.80696,29.37,9.81017,9.81035,9.80847,9.80854,29.0,False
'2018-01-04T10:02:00',9.80686,9.80751,9.80581,9.80751,39.34,9.80844,9.80913,9.80739,9.80913,37.0,True
'2018-01-04T10:03:00',9.80751,9.80766,9.80708,9.80744,16.0,9.8092,9.8092,9.80889,9.80905,16.0,True
'2018-01-04T10:04:00',9.80744,9.80867,9.80744,9.80867,40.99,9.80911,9.81029,9.80911,9.81029,40.0,True
'2018-01-04T10:05:00',9.80878,9.81089,9.80861,9.81083,23.0,9.81029,9.81247,9.81029,9.81241,23.0,False
'2018-01-04T10:06:00',9.81074,9.8108,9.81041,9.81044,13.5,9.81232,9.81238,9.81213,9.81213,13.0,False
'2018-01-04T10:07:00',9.81036,9.81036,9.80645,9.80646,42.0,9.81205,9.81205,9.80814,9.80815,44.9,False
'2018-01-04T10:08:00',9.80647,9.80651,9.80623,9.80651,13.0,9.80816,9.80834,9.80814,9.8083,13.0,True
'2018-01-04T10:09:00',9.80651,9.80741,9.80546,9.80561,35.5,9.8082,9.80908,9.80715,9.80732,35.0,False
'2018-01-04T10:10:00',9.80573,9.80623,9.80546,9.80611,26.0,9.80757,9.80781,9.80715,9.80769,26.0,True
'2018-01-04T10:11:00',9.80609,9.80632,9.8054,9.8054,18.5,9.80767,9.80794,9.80689,9.80689,18.0,False
'2018-01-04T10:12:00',9.8054,9.80574,9.8054,9.80574,29.0,9.80691,9.80731,9.8069,9.8073,29.5,True
'2018-01-04T10:13:00',9.80581,9.8102,9.80479,9.80854,106.45,9.8073,9.81204,9.80635,9.81038,104.87,True
'2018-01-04T10:14:00',9.80856,9.81098,9.80856,9.80866,64.1,9.81038,9.81252,9.81008,9.8102,74.55,False
'2018-01-04T10:15:00',9.80878,9.80881,9.80878,9.8088,14.0,9.8102,9.81023,9.81008,9.81023,15.6,True
'2018-01-04T10:16:00',9.80882,9.80883,9.80882,9.80882,15.52,9.81023,9.81029,9.81008,9.8102,18.0,False
'2018-01-04T10:17:00',9.80887,9.80887,9.80887,9.80887,7.0,9.8102,9.8102,9.81008,9.81018,8.4,True
'2018-01-04T10:18:00',9.80882,9.81241,9.80865,9.8115,93.35,9.81018,9.81425,9.81006,9.81308,108.2,False
'2018-01-04T10:19:00',9.8115,9.81157,9.8114,9.81153,16.0,9.81308,9.81315,9.81299,9.81311,23.2,True
'2018-01-04T10:20:00',9.81157,9.81485,9.81151,9.81475,44.0,9.81315,9.81643,9.81315,9.81633,58.55,False
'2018-01-04T10:21:00',9.81463,9.81463,9.81287,9.81287,70.87,9.81623,9.81623,9.81415,9.81426,97.75,False
'2018-01-04T10:22:00',9.81287,9.81287,9.81161,9.81206,60.0,9.81436,9.81459,9.81319,9.8136,84.75,False
'2018-01-04T10:23:00',9.81215,9.81291,9.81215,9.81291,38.0,9.8136,9.81441,9.8136,9.8144,53.0,False
'2018-01-04T10:24:00',9.81291,9.81291,9.8127,9.81271,48.0,9.8144,9.8144,9.81422,9.81429,69.6,False
'2018-01-04T10:25:00',9.81266,9.81266,9.81129,9.81139,65.0,9.81424,9.81425,9.81259,9.81297,91.65,False
'2018-01-04T10:26:00',9.81139,9.812,9.80856,9.8087,140.5,9.81286,9.81354,9.81014,9.81028,186.05,False
'2018-01-04T10:27:00',9.8087,9.80917,9.8087,9.80899,41.0,9.81028,9.81075,9.81028,9.81057,49.55,False
'2018-01-04T10:28:00',9.80902,9.80902,9.8089,9.80894,13.0,9.8106,9.8106,9.81048,9.81052,14.8,True
'2018-01-04T10:29:00',9.80891,9.80922,9.80845,9.8085,33.0,9.81049,9.81082,9.81037,9.81037,33.0,False
'2018-01-04T10:30:00',9.8084,9.80886,9.80818,9.80876,23.5,9.81,9.8104,9.80971,9.8098,22.0,True
'2018-01-04T10:31:00',9.80886,9.81286,9.80876,9.81233,64.0,9.8098,9.81406,9.8098,9.81402,67.0,True
'2018-01-04T10:32:00',9.81223,9.81456,9.81147,9.81436,36.0,9.81392,9.81625,9.81316,9.81605,36.0,False
'2018-01-04T10:33:00',9.81442,9.81455,9.81079,9.81126,58.5,9.81613,9.81624,9.81248,9.81295,59.11,False
'2018-01-04T10:34:00',9.8113,9.81404,9.8113,9.81401,37.0,9.81299,9.81573,9.81299,9.8157,37.0,True
'2018-01-04T10:35:00',9.81406,9.8159,9.81295,9.81513,49.0,9.81575,9.81759,9.8148,9.81682,49.0,False
'2018-01-04T10:36:00',9.8151,9.81553,9.8151,9.81512,19.5,9.81679,9.81722,9.81679,9.81681,18.0,True
'2018-01-04T10:37:00',9.81512,9.81562,9.81454,9.81539,84.1,9.81679,9.81731,9.81609,9.81686,84.61,True
'2018-01-04T10:38:00',9.81539,9.8188,9.81539,9.81859,35.0,9.81702,9.82077,9.81702,9.82041,35.37,False
'2018-01-04T10:39:00',9.81837,9.81855,9.81303,9.81471,172.82,9.82017,9.82035,9.8151,9.81666,191.62,False
'2018-01-04T10:40:00',9.81471,9.81505,9.81364,9.81463,41.0,9.81677,9.81685,9.81546,9.81643,40.6,False
'2018-01-04T10:41:00',9.81477,9.81503,9.81431,9.81481,28.0,9.81643,9.81646,9.81595,9.81643,28.0,True
'2018-01-04T10:42:00',9.81481,9.81639,9.8145,9.81581,46.5,9.81631,9.81808,9.81621,9.8175,47.0,True
'2018-01-04T10:43:00',9.81592,9.81695,9.81563,9.81638,53.6,9.81761,9.81834,9.81744,9.81794,53.1,True
'2018-01-04T10:44:00',9.81626,9.81873,9.81626,9.81801,72.1,9.81794,9.82044,9.81794,9.8197,71.0,True
'2018-01-04T10:45:00',9.81816,9.82008,9.81816,9.81993,30.0,9.81979,9.82177,9.81979,9.82159,30.0,False
'2018-01-04T10:46:00',9.81962,9.81963,9.81841,9.81852,24.0,9.82151,9.82151,9.81999,9.82034,24.5,True
'2018-01-04T10:47:00',9.8187,9.82404,9.81843,9.82404,51.0,9.82034,9.82588,9.8199,9.82588,51.45,False
'2018-01-04T10:48:00',9.82393,9.82393,9.81475,9.81756,141.15,9.82569,9.82569,9.81673,9.81941,137.9,False
'2018-01-04T10:49:00',9.81765,9.82025,9.81738,9.81962,115.0,9.81941,9.82189,9.81913,9.8212,110.0,False
'2018-01-04T10:50:00',9.81967,9.81971,9.81849,9.81879,49.55,9.82125,9.82129,9.82007,9.82052,48.0,False
'2018-01-04T10:51:00',9.8183,9.81947,9.81809,9.81916,69.3,9.81988,9.82103,9.81967,9.82056,66.09,True
'2018-01-04T10:52:00',9.81922,9.81957,9.81625,9.81731,52.31,9.82056,9.82115,9.81794,9.81889,50.21,False
'2018-01-04T10:53:00',9.81751,9.81895,9.81751,9.81841,35.0,9.81911,9.82053,9.81911,9.81999,35.0,False
'2018-01-04T10:54:00',9.81848,9.8185,9.8174,9.8174,19.0,9.82006,9.82008,9.81906,9.81906,19.0,True
'2018-01-04T10:55:00',9.81733,9.81953,9.81592,9.81833,76.95,9.81891,9.82137,9.81772,9.82011,76.0,True
'2018-01-04T10:56:00',9.81833,9.82215,9.81833,9.8202,73.0,9.82007,9.82373,9.81993,9.82178,73.0,False
'2018-01-04T10:57:00',9.82017,9.82017,9.81881,9.81957,31.0,9.82177,9.82177,9.82041,9.82115,31.0,False
'2018-01-04T10:58:00',9.81948,9.81968,9.81935,9.81968,14.0,9.82106,9.82157,9.82093,9.82157,14.0,True
'2018-01-04T10:59:00',9.81979,9.81998,9.81925,9.81953,24.0,9.8215,9.82187,9.82113,9.82121,24.0,True
'2018-01-04T11:00:00',9.81975,9.82,9.81949,9.81998,52.0,9.82145,9.8219,9.8212,9.82162,52.0,True
'2018-01-04T11:01:00',9.81998,9.82227,9.81998,9.82134,34.0,9.82146,9.82396,9.82146,9.82316,34.0,True
'2018-01-04T11:02:00',9.82141,9.8232,9.82123,9.82141,104.0,9.82317,9.82485,9.82287,9.82287,106.05,False
'2018-01-04T11:03:00',9.82142,9.8222,9.82129,9.82186,111.5,9.82287,9.82378,9.82287,9.82334,114.55,False
'2018-01-04T11:04:00',9.82186,9.8222,9.82064,9.82105,38.0,9.82352,9.82359,9.82222,9.82263,38.35,False
'2018-01-04T11:05:00',9.821,9.821,9.82007,9.82038,47.0,9.8226,9.8226,9.82176,9.82218,47.0,False
'2018-01-04T11:06:00',9.82007,9.82075,9.82005,9.82069,47.0,9.82176,9.82247,9.8217,9.82237,48.27,True
'2018-01-04T11:07:00',9.82068,9.82205,9.81961,9.82205,54.0,9.82248,9.82374,9.82137,9.82374,54.52,True
'2018-01-04T11:08:00',9.82205,9.8222,9.82205,9.82211,67.0,9.82366,9.82389,9.82361,9.82377,71.45,False
'2018-01-04T11:09:00',9.82211,9.82211,9.82078,9.82116,45.5,9.82386,9.82386,9.82252,9.82282,45.0,False
'2018-01-04T11:10:00',9.82116,9.82139,9.82116,9.82116,21.5,9.82284,9.82294,9.8228,9.82284,17.0,True
'2018-01-04T11:11:00',9.82119,9.82161,9.82023,9.82031,44.75,9.82284,9.82316,9.8218,9.8218,42.0,False
'2018-01-04T11:12:00',9.82025,9.82045,9.81981,9.82006,31.0,9.8218,9.82225,9.82143,9.8217,31.52,False
'2018-01-04T11:13:00',9.82009,9.82026,9.82002,9.82002,16.0,9.8217,9.82202,9.8217,9.8217,16.0,True
'2018-01-04T11:14:00',9.82006,9.82041,9.81993,9.82041,20.5,9.8217,9.82201,9.82165,9.82191,20.52,True
'2018-01-04T11:15:00',9.82041,9.82139,9.82036,9.82136,43.0,9.82195,9.82285,9.82195,9.82276,43.0,True
'2018-01-04T11:16:00',9.82142,9.82292,9.82142,9.82292,26.0,9.823,9.82449,9.823,9.82445,26.57,False
'2018-01-04T11:17:00',9.82292,9.82293,9.82141,9.82189,25.0,9.82444,9.82446,9.82299,9.82347,25.0,False
'2018-01-04T11:18:00',9.82187,9.8226,9.82183,9.8225,15.6,9.82345,9.82418,9.82341,9.82408,15.5,True
'2018-01-04T11:19:00',9.82238,9.82262,9.82139,9.82144,22.0,9.82408,9.8242,9.82289,9.82312,22.0,True
'2018-01-04T11:20:00',9.82162,9.82344,9.82151,9.82318,43.1,9.82312,9.82493,9.8231,9.82476,42.77,True
'2018-01-04T11:21:00',9.8238,9.82443,9.82156,9.82275,65.2,9.82538,9.82603,9.8232,9.82444,65.04,False
'2018-01-04T11:22:00',9.82269,9.82269,9.82164,9.82239,50.1,9.82438,9.82438,9.82341,9.82381,49.5,True
'2018-01-04T11:23:00',9.82239,9.82385,9.82238,9.82385,26.5,9.8238,9.82554,9.8238,9.82554,26.0,True
'2018-01-04T11:24:00',9.82391,9.82551,9.82137,9.82217,72.5,9.82547,9.82737,9.82306,9.82386,72.0,False
'2018-01-04T11:25:00',9.82248,9.82401,9.82034,9.82064,48.5,9.82419,9.82554,9.82231,9.82233,51.1,False
'2018-01-04T11:26:00',9.82076,9.82194,9.82032,9.82151,59.5,9.82245,9.82347,9.82201,9.82301,59.0,True
'2018-01-04T11:27:00',9.82151,9.82235,9.81996,9.82217,132.5,9.823,9.82386,9.82134,9.82379,134.15,True
'2018-01-04T11:28:00',9.8222,9.82485,9.8222,9.82478,36.5,9.82389,9.82656,9.82389,9.82647,36.0,True
'2018-01-04T11:29:00',9.82475,9.82503,9.82453,9.8248,24.0,9.82644,9.82647,9.82626,9.82638,24.0,False
'2018-01-04T11:30:00',9.8248,9.8248,9.82459,9.82463,8.0,9.82629,9.82632,9.82626,9.82632,8.0,True
'2018-01-04T11:31:00',9.82471,9.82751,9.8245,9.82569,57.87,9.8264,9.8292,9.82619,9.82762,57.0,False
'2018-01-04T11:32:00',9.82581,9.82751,9.8249,9.8252,65.0,9.8275,9.8292,9.82659,9.82681,64.0,True
'2018-01-04T11:33:00',9.8252,9.82807,9.8252,9.82769,36.0,9.82716,9.82976,9.82704,9.82955,36.37,True
'2018-01-04T11:34:00',9.82766,9.8296,9.82627,9.82888,73.9,9.82935,9.83115,9.82798,9.83057,72.29,False
'2018-01-04T11:35:00',9.829,9.82951,9.8251,9.82543,64.05,9.83069,9.83122,9.82708,9.8274,62.2,False
'2018-01-04T11:36:00',9.82531,9.82531,9.82283,9.82326,51.68,9.82731,9.82731,9.82452,9.82484,47.0,False
'2018-01-04T11:37:00',9.82325,9.82334,9.82265,9.82265,39.74,9.82483,9.82509,9.82392,9.82392,41.8,True
'2018-01-04T11:38:00',9.82259,9.82422,9.82255,9.82422,74.59,9.82383,9.82569,9.82377,9.82554,86.95,True
'2018-01-04T11:39:00',9.82422,9.82496,9.82411,9.82484,59.67,9.82537,9.82646,9.82537,9.82617,92.09,False
'2018-01-04T11:40:00',9.82451,9.82451,9.82325,9.82341,110.19,9.8256,9.82586,9.82446,9.82446,126.35,False
'2018-01-04T11:41:00',9.82341,9.82341,9.82183,9.82194,83.05,9.82449,9.82458,9.82318,9.8233,102.87,False
'2018-01-04T11:42:00',9.82194,9.82273,9.82194,9.82273,37.5,9.82318,9.82431,9.82318,9.82431,44.52,True
'2018-01-04T11:43:00',9.82267,9.82524,9.82257,9.82393,125.46,9.82419,9.82669,9.82419,9.82531,146.57,True
'2018-01-04T11:44:00',9.82398,9.8254,9.8237,9.82496,117.11,9.82531,9.8267,9.82512,9.82641,136.2,True
'2018-01-04T11:45:00',9.82451,9.82601,9.82451,9.82577,61.5,9.82567,9.82741,9.82567,9.82713,68.89,False
'2018-01-04T11:46:00',9.82532,9.82548,9.82396,9.82506,47.7,9.82713,9.82713,9.82554,9.82664,46.76,True
'2018-01-04T11:47:00',9.82515,9.82642,9.82498,9.82498,74.95,9.82673,9.82802,9.82668,9.82669,74.13,False
'2018-01-04T11:48:00',9.82473,9.82616,9.82392,9.82616,89.23,9.82644,9.82787,9.82563,9.82787,94.03,True
'2018-01-04T11:49:00',9.82622,9.82638,9.82603,9.82611,29.0,9.82791,9.82807,9.8279,9.82798,38.84,False
'2018-01-04T11:50:00',9.82629,9.82629,9.8253,9.82618,37.37,9.82798,9.828,9.82696,9.82783,46.01,True
'2018-01-04T11:51:00',9.82629,9.82632,9.81947,9.81972,67.84,9.82783,9.82801,9.82172,9.82198,70.82,False
'2018-01-04T11:52:00',9.81984,9.82119,9.81961,9.81961,40.11,9.8221,9.82288,9.8213,9.8213,44.01,False
'2018-01-04T11:53:00',9.81965,9.82087,9.81919,9.81962,48.48,9.82134,9.82245,9.82075,9.8212,47.97,False
'2018-01-04T11:54:00',9.81951,9.81951,9.81845,9.81847,48.47,9.82109,9.82109,9.82013,9.82016,39.0,False
'2018-01-04T11:55:00',9.81845,9.81854,9.81808,9.81835,38.87,9.82007,9.82031,9.81979,9.82004,27.0,True
'2018-01-04T11:56:00',9.81835,9.82081,9.81835,9.81875,100.12,9.82004,9.82239,9.81999,9.82033,92.69,False
'2018-01-04T11:57:00',9.81875,9.8191,9.81788,9.81793,43.36,9.82033,9.82069,9.81937,9.81937,42.0,False
'2018-01-04T11:58:00',9.81787,9.81825,9.81787,9.8181,32.0,9.81937,9.81973,9.8191,9.81937,32.0,False
'2018-01-04T11:59:00',9.81812,9.81821,9.81787,9.818,25.0,9.81937,9.81977,9.81911,9.81932,25.0,False
'2018-01-04T12:00:00',9.818,9.818,9.81467,9.81503,38.0,9.81911,9.81911,9.81651,9.81661,39.71,False
'2018-01-04T12:01:00',9.81429,9.81457,9.81363,9.81413,35.0,9.81613,9.81615,9.81521,9.81571,35.74,True
'2018-01-04T12:02:00',9.8141,9.81472,9.81366,9.81428,69.8,9.81572,9.8163,9.81524,9.81573,70.45,True
'2018-01-04T12:03:00',9.81415,9.81555,9.81415,9.81511,83.35,9.81573,9.81711,9.81573,9.81672,83.27,True
'2018-01-04T12:04:00',9.81498,9.82061,9.81498,9.82053,97.32,9.81668,9.82224,9.8165,9.82224,106.2,True
'2018-01-04T12:05:00',9.82053,9.82301,9.82053,9.82227,70.75,9.82224,9.82494,9.82224,9.82385,89.84,False
'2018-01-04T12:06:00',9.82227,9.82227,9.8165,9.81746,61.18,9.82385,9.82385,9.81826,9.81904,56.37,False
'2018-01-04T12:07:00',9.81746,9.82127,9.81745,9.82127,53.0,9.81906,9.823,9.81903,9.82285,57.19,False
'2018-01-04T12:08:00',9.82116,9.82116,9.81688,9.81796,46.97,9.82274,9.82274,9.81872,9.81954,43.0,False
'2018-01-04T12:09:00',9.81795,9.81841,9.81517,9.81517,55.93,9.81953,9.81999,9.81676,9.81677,50.74,False
'2018-01-04T12:10:00',9.81516,9.81577,9.81447,9.81532,50.59,9.81674,9.81748,9.81616,9.81729,53.19,True
'2018-01-04T12:11:00',9.81574,9.81619,9.81563,9.81576,20.0,9.81743,9.81788,9.81733,9.81742,22.22,True
'2018-01-04T12:12:00',9.81576,9.81739,9.81557,9.81618,35.11,9.81738,9.8191,9.81725,9.81787,34.35,False
'2018-01-04T12:13:00',9.81612,9.81683,9.81582,9.81666,27.0,9.81781,9.81851,9.8176,9.81834,29.11,True
'2018-01-04T12:14:00',9.81674,9.81727,9.81576,9.81576,29.61,9.81834,9.81892,9.81738,9.81738,30.35,False
'2018-01-04T12:15:00',9.81569,9.81576,9.81365,9.81365,23.34,9.81738,9.81741,9.81536,9.81536,21.0,False
'2018-01-04T12:16:00',9.81354,9.8137,9.81254,9.81254,20.0,9.81523,9.81528,9.81412,9.81412,22.59,False
'2018-01-04T12:17:00',9.81256,9.81299,9.81256,9.81299,14.0,9.81414,9.81457,9.81414,9.81457,15.11,True
'2018-01-04T12:18:00',9.81299,9.81299,9.81223,9.81292,33.0,9.81457,9.81465,9.81404,9.81416,36.09,False
'2018-01-04T12:19:00',9.81287,9.81287,9.81234,9.81241,17.0,9.81416,9.8143,9.81385,9.81399,17.5,False
'2018-01-04T12:20:00',9.81232,9.81232,9.81086,9.81086,27.22,9.81403,9.81404,9.81246,9.81246,25.5,True
'2018-01-04T12:21:00',9.81076,9.81343,9.81046,9.81342,50.0,9.81236,9.81496,9.81204,9.81496,51.23,True
'2018-01-04T12:22:00',9.81343,9.81387,9.81028,9.81031,43.59,9.81496,9.81547,9.81186,9.81189,43.72,False
'2018-01-04T12:23:00',9.81039,9.81377,9.81039,9.81354,36.37,9.81197,9.81535,9.81197,9.81512,40.44,False
'2018-01-04T12:24:00',9.81365,9.81365,9.81145,9.81163,41.5,9.81523,9.81523,9.81303,9.81321,43.23,False
'2018-01-04T12:25:00',9.81163,9.8129,9.81149,9.8129,33.84,9.81321,9.8145,9.81307,9.8145,33.0,True
'2018-01-04T12:26:00',9.81295,9.81341,9.81295,9.81341,10.0,9.81453,9.81499,9.81453,9.81499,10.0,True
'2018-01-04T12:27:00',9.81348,9.81632,9.81348,9.81632,30.0,9.81506,9.81792,9.81506,9.8179,30.0,True
'2018-01-04T12:28:00',9.81642,9.81674,9.81551,9.81558,25.48,9.818,9.81832,9.81701,9.81716,25.69,False
'2018-01-04T12:29:00',9.81557,9.81565,9.8154,9.8154,10.0,9.81715,9.81723,9.81712,9.81719,10.0,True
'2018-01-04T12:30:00',9.8154,9.81575,9.81472,9.81502,69.87,9.81718,9.81734,9.81619,9.81652,74.0,False
'2018-01-04T12:31:00',9.81502,9.81563,9.81502,9.81563,12.0,9.8167,9.8172,9.8167,9.8172,12.0,True
'2018-01-04T12:32:00',9.81563,9.81563,9.81522,9.81556,16.5,9.81704,9.81721,9.81688,9.81714,16.0,False
'2018-01-04T12:33:00',9.8156,9.8156,9.81512,9.81552,11.0,9.8172,9.8172,9.8167,9.817,13.2,True
'2018-01-04T12:34:00',9.81555,9.8175,9.81555,9.81708,78.58,9.81698,9.81933,9.81698,9.81844,71.37,True
'2018-01-04T12:35:00',9.81708,9.82063,9.81708,9.8196,46.37,9.81853,9.82221,9.81853,9.82118,48.59,False
'2018-01-04T12:36:00',9.81968,9.82055,9.81968,9.82055,16.0,9.82126,9.82213,9.82126,9.82213,16.0,True
'2018-01-04T12:37:00',9.82065,9.8208,9.82065,9.82077,6.0,9.82223,9.82238,9.82223,9.82235,6.0,True
'2018-01-04T12:38:00',9.82078,9.82301,9.81801,9.82289,103.28,9.82236,9.82455,9.8197,9.82444,104.93,True
'2018-01-04T12:39:00',9.82289,9.82554,9.82289,9.82552,43.85,9.82444,9.82711,9.82433,9.82707,46.82,False
'2018-01-04T12:40:00',9.82549,9.82549,9.8225,9.8233,34.66,9.82689,9.82689,9.82408,9.82477,34.8,False
'2018-01-04T12:41:00',9.82319,9.82319,9.82067,9.82116,42.62,9.82477,9.82477,9.82251,9.82274,44.77,False
'2018-01-04T12:42:00',9.82116,9.82127,9.81983,9.82023,20.0,9.82274,9.82274,9.82141,9.82181,20.96,False
'2018-01-04T12:43:00',9.82037,9.82071,9.81984,9.82017,21.0,9.82195,9.82241,9.82156,9.82186,21.0,False
'2018-01-04T12:44:00',9.82007,9.82009,9.8175,9.81794,70.57,9.82176,9.82178,9.81929,9.81963,66.37,False
'2018-01-04T12:45:00',9.81801,9.81804,9.81445,9.81458,66.12,9.8197,9.81973,9.81614,9.81627,57.1,False
'2018-01-04T12:46:00',9.81459,9.81476,9.81425,9.81442,19.0,9.81619,9.81635,9.81585,9.816,19.0,True
'2018-01-04T12:47:00',9.81445,9.81679,9.81445,9.81575,27.0,9.81603,9.81837,9.81603,9.81733,27.74,False
'2018-01-04T12:48:00',9.81574,9.81623,9.81574,9.81613,20.0,9.81732,9.81781,9.81732,9.81776,22.46,True
'2018-01-04T12:49:00',9.81613,9.8181,9.81612,9.81667,46.0,9.81776,9.81968,9.81774,9.81822,53.78,False
'2018-01-04T12:50:00',9.81641,9.81704,9.81604,9.81704,40.0,9.81799,9.81846,9.81762,9.8183,43.83,False
'2018-01-04T12:51:00',9.81681,9.81688,9.80976,9.81085,78.47,9.8183,9.81837,9.81166,9.81281,90.9,False
'2018-01-04T12:52:00',9.81085,9.81227,9.81022,9.81217,51.09,9.81281,9.81407,9.8121,9.8138,53.19,False
'2018-01-04T12:53:00',9.81217,9.8122,9.81215,9.81219,23.0,9.8138,9.8138,9.81373,9.81377,31.51,False
'2018-01-04T12:54:00',9.81209,9.81209,9.81175,9.81175,13.0,9.81367,9.81367,9.81333,9.81333,16.7,True
'2018-01-04T12:55:00',9.81176,9.81252,9.81175,9.81239,25.37,9.81334,9.8141,9.81333,9.81397,28.33,False
'2018-01-04T12:56:00',9.81237,9.81243,9.81223,9.81223,9.0,9.81395,9.81401,9.81381,9.81381,9.86,False
'2018-01-04T12:57:00',9.81223,9.81223,9.81109,9.81141,14.0,9.8138,9.8138,9.81269,9.81312,15.48,False
'2018-01-04T12:58:00',9.81143,9.81143,9.81108,9.81135,20.0,9.81301,9.81307,9.81277,9.81295,20.0,False
'2018-01-04T12:59:00',9.81135,9.8114,9.80881,9.80933,44.37,9.81306,9.81306,9.81062,9.81091,47.6,False
'2018-01-04T13:00:00',9.80923,9.80951,9.80849,9.8089,42.0,9.81081,9.81109,9.81007,9.81073,45.45,True
'2018-01-04T13:01:00',9.80884,9.81149,9.80884,9.81095,48.0,9.81076,9.81309,9.81026,9.81243,49.22,True
'2018-01-04T13:02:00',9.81095,9.81276,9.81095,9.81158,59.0,9.81237,9.81434,9.81237,9.81316,62.4,False
'2018-01-04T13:03:00',9.81153,9.8116,9.80868,9.80868,30.59,9.81313,9.81318,9.81012,9.81012,28.0,False
'2018-01-04T13:04:00',9.80839,9.80937,9.80825,9.80937,40.03,9.80997,9.81115,9.80983,9.81114,35.66,True
'2018-01-04T13:05:00',9.80941,9.81299,9.80941,9.8119,48.74,9.81116,9.81465,9.81114,9.81348,49.55,False
'2018-01-04T13:06:00',9.81192,9.81192,9.81143,9.81143,12.0,9.8135,9.8135,9.8132,9.81324,12.74,False
'2018-01-04T13:07:00',9.81143,9.81158,9.81143,9.81158,11.0,9.81324,9.81324,9.81314,9.81316,14.55,False
'2018-01-04T13:08:00',9.81158,9.81158,9.80925,9.80945,40.0,9.81316,9.81316,9.81077,9.81077,42.35,False
'2018-01-04T13:09:00',9.8093,9.80981,9.80853,9.80853,47.0,9.81077,9.81154,9.81011,9.81011,48.24,True
'2018-01-04T13:10:00',9.80855,9.81011,9.80801,9.81006,38.34,9.81012,9.81169,9.80952,9.81164,35.0,True
'2018-01-04T13:11:00',9.81001,9.8111,9.80995,9.81093,16.0,9.81159,9.81268,9.81153,9.81251,16.0,True
'2018-01-04T13:12:00',9.81094,9.81203,9.80915,9.80976,60.78,9.81252,9.81361,9.81087,9.81134,60.97,False
'2018-01-04T13:13:00',9.80976,9.80983,9.80737,9.80737,24.6,9.81134,9.81134,9.80921,9.80921,25.72,False
'2018-01-04T13:14:00',9.80726,9.8089,9.80505,9.8089,54.22,9.8091,9.81048,9.80689,9.81048,55.45,False
'2018-01-04T13:15:00',9.80886,9.80886,9.80823,9.80824,13.0,9.81044,9.81044,9.80981,9.80982,13.87,True
'2018-01-04T13:16:00',9.80825,9.81002,9.80825,9.81002,29.56,9.80983,9.81162,9.80983,9.81162,25.0,True
'2018-01-04T13:17:00',9.81004,9.81306,9.8098,9.81097,67.63,9.81162,9.8149,9.8114,9.81288,59.0,False
'2018-01-04T13:18:00',9.81101,9.81123,9.81065,9.81098,21.0,9.81288,9.81288,9.81223,9.81256,21.0,False
'2018-01-04T13:19:00',9.81088,9.81088,9.81034,9.81054,17.37,9.81246,9.81253,9.81192,9.81214,17.0,False
'2018-01-04T13:20:00',9.81059,9.81059,9.81049,9.81051,6.0,9.81217,9.81217,9.81207,9.81209,6.0,True
'2018-01-04T13:21:00',9.81056,9.81056,9.80863,9.80882,35.37,9.81235,9.81235,9.81021,9.81066,36.85,False
'2018-01-04T13:22:00',9.80902,9.80912,9.80899,9.80907,26.0,9.8106,9.81093,9.81057,9.81065,34.51,True
'2018-01-04T13:23:00',9.80905,9.81066,9.80905,9.81064,21.0,9.81063,9.81224,9.81063,9.81224,24.7,True
'2018-01-04T13:24:00',9.81064,9.81079,9.80989,9.81002,17.0,9.81224,9.81237,9.81158,9.81173,17.44,False
'2018-01-04T13:25:00',9.81002,9.81024,9.80997,9.81023,38.4,9.81173,9.81185,9.81118,9.81148,42.6,False
'2018-01-04T13:26:00',9.81023,9.81023,9.8099,9.80992,74.0,9.81124,9.81153,9.81111,9.81119,88.8,True
'2018-01-04T13:27:00',9.80992,9.81088,9.80989,9.81083,86.66,9.81149,9.81215,9.81115,9.81214,98.75,True
'2018-01-04T13:28:00',9.81079,9.81089,9.80985,9.81039,51.04,9.81214,9.8123,9.81152,9.81192,55.95,True
'2018-01-04T13:29:00',9.81034,9.81114,9.81019,9.81098,55.87,9.81185,9.81274,9.81182,9.81257,74.55,True
'2018-01-04T13:30:00',9.81098,9.81273,9.81068,9.81235,42.0,9.81257,9.81457,9.81226,9.81419,58.2,True
'2018-01-04T13:31:00',9.81235,9.81311,9.81216,9.81299,94.18,9.81419,9.81469,9.8137,9.81468,120.3,True
'2018-01-04T13:32:00',9.81299,9.81347,9.81241,9.81241,72.22,9.81468,9.81516,9.8141,9.8141,100.35,False
'2018-01-04T13:33:00',9.81241,9.81241,9.80812,9.81121,110.81,9.8141,9.8141,9.8101,9.8129,117.82,True
'2018-01-04T13:34:00',9.81125,9.813,9.81125,9.81179,31.0,9.81294,9.81469,9.81294,9.81348,31.24,False
'2018-01-04T13:35:00',9.81144,9.81156,9.80744,9.80977,106.9,9.81313,9.81325,9.80926,9.81146,91.69,False
'2018-01-04T13:36:00',9.80966,9.80966,9.80838,9.80862,42.41,9.81135,9.81135,9.8101,9.81031,35.0,True
'2018-01-04T13:37:00',9.80862,9.81039,9.80851,9.80854,64.66,9.81031,9.81197,9.81009,9.81012,62.19,False
'2018-01-04T13:38:00',9.80866,9.80896,9.80842,9.8087,27.44,9.81061,9.81061,9.81002,9.81037,23.37,True
'2018-01-04T13:39:00',9.80869,9.81262,9.80869,9.81205,64.63,9.81037,9.81446,9.8102,9.81365,59.0,False
'2018-01-04T13:40:00',9.81205,9.81218,9.81045,9.81151,38.1,9.81365,9.81376,9.81215,9.81294,34.0,False
'2018-01-04T13:41:00',9.81143,9.81147,9.81143,9.81147,6.11,9.81284,9.81285,9.81284,9.81284,5.0,True
'2018-01-04T13:42:00',9.81147,9.81428,9.81054,9.8135,82.63,9.81294,9.8159,9.81212,9.81508,72.77,True
'2018-01-04T13:43:00',9.8135,9.8154,9.8132,9.81343,72.16,9.81508,9.81709,9.8149,9.81511,67.78,False
'2018-01-04T13:44:00',9.81344,9.81394,9.81344,9.81381,27.0,9.81511,9.81559,9.81511,9.81545,28.11,True
'2018-01-04T13:45:00',9.81387,9.81561,9.81386,9.81561,67.5,9.81545,9.81719,9.81544,9.81719,72.92,True
'2018-01-04T13:46:00',9.81575,9.81741,9.81531,9.81621,74.85,9.81733,9.81899,9.81678,9.81804,76.8,True
'2018-01-04T13:47:00',9.81619,9.81868,9.81619,9.81868,96.96,9.81797,9.82028,9.81788,9.82028,97.07,False
'2018-01-04T13:48:00',9.81858,9.81858,9.81571,9.81724,67.44,9.82016,9.82016,9.81755,9.81882,58.0,False
'2018-01-04T13:49:00',9.81729,9.81796,9.8171,9.8177,59.99,9.81887,9.81954,9.81868,9.81928,50.0,True
'2018-01-04T13:50:00',9.81772,9.82051,9.81772,9.819,61.87,9.8193,9.82235,9.8193,9.82058,63.61,False
'2018-01-04T13:51:00',9.81901,9.82008,9.81901,9.81998,23.0,9.82059,9.82166,9.82059,9.82156,23.0,True
'2018-01-04T13:52:00',9.82005,9.82081,9.81968,9.81971,35.5,9.82163,9.82224,9.82131,9.82131,35.0,False
'2018-01-04T13:53:00',9.81982,9.81994,9.81951,9.81976,31.36,9.8214,9.8214,9.82091,9.82134,31.0,True
'2018-01-04T13:54:00',9.81982,9.82139,9.81969,9.82096,59.17,9.82134,9.82297,9.82124,9.82252,48.36,True
'2018-01-04T13:55:00',9.82094,9.82252,9.82014,9.82096,67.52,9.82252,9.8241,9.82164,9.82244,63.37,False
'2018-01-04T13:56:00',9.82096,9.82219,9.82096,9.82153,54.53,9.82244,9.82375,9.82244,9.82312,47.5,False
'2018-01-04T13:57:00',9.82166,9.82191,9.82166,9.82176,10.9,9.82324,9.82335,9.82323,9.82329,10.0,True
'2018-01-04T13:58:00',9.82181,9.82235,9.82181,9.82226,14.0,9.82339,9.82379,9.82339,9.82379,14.5,True
'2018-01-04T13:59:00',9.82231,9.82431,9.82205,9.82431,50.5,9.82379,9.82589,9.82357,9.82589,50.37,True
'2018-01-04T14:00:00',9.82442,9.82458,9.82282,9.82295,40.0,9.826,9.82616,9.8244,9.82453,40.02,False
'2018-01-04T14:01:00',9.82296,9.82315,9.82248,9.82315,46.65,9.82454,9.82473,9.82405,9.82473,39.0,True
'2018-01-04T14:02:00',9.82307,9.8255,9.82303,9.8255,58.83,9.82464,9.82708,9.8245,9.82708,56.37,True
'2018-01-04T14:03:00',9.8254,9.82605,9.82417,9.82576,74.08,9.82698,9.82774,9.82588,9.82736,70.34,True
'2018-01-04T14:04:00',9.82575,9.82656,9.82336,9.82372,64.95,9.82736,9.82818,9.82529,9.82541,60.99,False
'2018-01-04T14:05:00',9.82382,9.82476,9.82021,9.82071,86.37,9.82551,9.82623,9.82218,9.8224,79.82,False
'2018-01-04T14:06:00',9.82068,9.8219,9.81913,9.81913,85.33,9.82237,9.82356,9.82082,9.82082,90.73,False
'2018-01-04T14:07:00',9.81908,9.82138,9.81758,9.81897,160.94,9.82077,9.82317,9.81956,9.82081,151.05,False
'2018-01-04T14:08:00',9.81925,9.82024,9.8185,9.81925,67.61,9.82109,9.82182,9.82008,9.82083,66.37,False
'2018-01-04T14:09:00',9.81921,9.81944,9.81655,9.81913,42.5,9.82072,9.82096,9.81841,9.82071,39.86,False
'2018-01-04T14:10:00',9.81926,9.81936,9.8191,9.81934,26.0,9.82084,9.82099,9.82068,9.82099,26.74,True
'2018-01-04T14:11:00',9.81938,9.81941,9.81903,9.81907,18.0,9.82096,9.82099,9.82061,9.82062,18.5,False
'2018-01-04T14:12:00',9.81907,9.81919,9.81902,9.81907,13.0,9.82065,9.82077,9.8206,9.82062,13.0,False
'2018-01-04T14:13:00',9.81908,9.81919,9.81898,9.81919,9.0,9.82062,9.82067,9.82056,9.82059,9.0,True
'2018-01-04T14:14:00',9.81919,9.82086,9.81896,9.82047,56.72,9.82071,9.82334,9.82049,9.82326,50.46,False
'2018-01-04T14:15:00',9.82047,9.82047,9.81951,9.82002,49.38,9.82299,9.82299,9.82214,9.82214,35.0,False
'2018-01-04T14:16:00',9.82013,9.82013,9.81998,9.82005,18.37,9.82212,9.82213,9.8217,9.82176,18.5,True
'2018-01-04T14:17:00',9.82005,9.82233,9.82005,9.8223,15.0,9.82181,9.82402,9.82181,9.82388,15.37,True
'2018-01-04T14:18:00',9.82241,9.82253,9.82221,9.82222,11.0,9.82399,9.82411,9.82398,9.82398,11.0,False
'2018-01-04T14:19:00',9.82209,9.82227,9.82116,9.82116,27.09,9.82398,9.82398,9.82289,9.8232,24.0,False
'2018-01-04T14:20:00',9.82116,9.82138,9.81924,9.81959,50.36,9.8232,9.8232,9.82092,9.82117,46.0,False
'2018-01-04T14:21:00',9.81959,9.81986,9.81936,9.81963,43.0,9.82125,9.82143,9.82103,9.8214,48.9,True
'2018-01-04T14:22:00',9.81963,9.82159,9.81963,9.82066,83.37,9.8214,9.82343,9.82137,9.82224,107.87,True
'2018-01-04T14:23:00',9.82084,9.82296,9.82084,9.82234,44.34,9.82242,9.82454,9.82242,9.82392,48.08,False
'2018-01-04T14:24:00',9.82215,9.82215,9.82021,9.82022,40.0,9.82373,9.82381,9.82179,9.8218,40.0,False
'2018-01-04T14:25:00',9.82032,9.82043,9.81949,9.81949,59.66,9.8219,9.82214,9.82118,9.82118,53.5,False
'2018-01-04T14:26:00',9.81938,9.82061,9.81933,9.82061,57.37,9.82107,9.82162,9.82092,9.82162,57.0,True
'2018-01-04T14:27:00',9.82061,9.82061,9.82,9.82003,36.6,9.82176,9.82176,9.82143,9.82157,31.0,False
'2018-01-04T14:28:00',9.82003,9.82053,9.82003,9.82053,16.2,9.8216,9.82178,9.8216,9.82178,13.0,True
'2018-01-04T14:29:00',9.82018,9.82056,9.82018,9.82052,49.0,9.82178,9.8225,9.82177,9.8225,38.5,True
'2018-01-04T14:30:00',9.8205,9.82185,9.82028,9.82069,100.65,9.8225,9.82369,9.82236,9.82244,100.83,False
'2018-01-04T14:31:00',9.82045,9.82061,9.8201,9.82031,17.0,9.82244,9.82253,9.82215,9.82215,17.0,False
'2018-01-04T14:32:00',9.82031,9.82059,9.81997,9.82041,30.0,9.8221,9.8221,9.82179,9.82179,30.0,True
'2018-01-04T14:33:00',9.82021,9.82115,9.82018,9.82085,52.0,9.82193,9.82263,9.82182,9.82245,52.0,True
'2018-01-04T14:34:00',9.82071,9.82212,9.8207,9.82212,41.0,9.82245,9.82381,9.82237,9.82381,44.35,True
'2018-01-04T14:35:00',9.82214,9.82215,9.82207,9.82211,15.0,9.82383,9.82383,9.82376,9.8238,15.0,False
'2018-01-04T14:36:00',9.82211,9.82216,9.81933,9.81933,86.0,9.82369,9.82374,9.82102,9.82102,85.5,False
'2018-01-04T14:37:00',9.81934,9.81944,9.81875,9.81944,52.37,9.82103,9.82108,9.82032,9.82105,52.5,False
'2018-01-04T14:38:00',9.81917,9.81944,9.81891,9.8192,37.0,9.82105,9.82105,9.82067,9.82081,37.5,False
'2018-01-04T14:39:00',9.81922,9.8193,9.81893,9.8193,21.5,9.8209,9.8209,9.82067,9.82088,21.5,True
'2018-01-04T14:40:00',9.81937,9.81937,9.81899,9.81899,9.0,9.82089,9.82089,9.82048,9.82048,8.5,True
'2018-01-04T14:41:00',9.81918,9.81953,9.81918,9.81952,11.0,9.82074,9.82112,9.82074,9.82111,11.0,False
'2018-01-04T14:42:00',9.81953,9.81953,9.81928,9.81945,13.5,9.82111,9.82111,9.82089,9.82103,14.0,True
'2018-01-04T14:43:00',9.81945,9.82016,9.81943,9.81994,20.87,9.82103,9.82165,9.82101,9.82148,20.0,False
'2018-01-04T14:44:00',9.82007,9.82007,9.81994,9.81994,10.0,9.82162,9.82165,9.82133,9.82136,10.0,False
'2018-01-04T14:45:00',9.81978,9.81986,9.81978,9.81984,6.0,9.82136,9.82144,9.82136,9.82142,6.0,True
'2018-01-04T14:46:00',9.81985,9.81994,9.81963,9.81983,17.0,9.82143,9.82143,9.82109,9.82132,17.0,False
'2018-01-04T14:47:00',9.81983,9.81983,9.81983,9.81983,8.0,9.82109,9.82132,9.82109,9.8213,8.0,True
'2018-01-04T14:48:00',9.81983,9.82006,9.81978,9.82006,19.0,9.82124,9.82148,9.82109,9.82138,19.0,True
'2018-01-04T14:49:00',9.82006,9.82011,9.81978,9.81982,38.28,9.82144,9.82161,9.82132,9.82132,38.0,False
'2018-01-04T14:50:00',9.81988,9.82005,9.81986,9.81994,20.07,9.82144,9.82161,9.82144,9.82146,21.0,False
'2018-01-04T14:51:00',9.81994,9.81994,9.81941,9.81964,14.0,9.82145,9.82159,9.82089,9.82109,14.0,False
'2018-01-04T14:52:00',9.81948,9.8198,9.81948,9.81963,30.2,9.82109,9.82109,9.82107,9.82109,42.35,True
'2018-01-04T14:53:00',9.81976,9.82302,9.81962,9.82302,97.29,9.82109,9.82476,9.82106,9.82476,105.09,True
'2018-01-04T14:54:00',9.82299,9.82389,9.82299,9.82389,28.0,9.82476,9.82547,9.82457,9.82547,29.2,True
'2018-01-04T14:55:00',9.824,9.82493,9.8238,9.8238,31.0,9.82558,9.82651,9.82538,9.82538,31.6,False
'2018-01-04T14:56:00',9.8237,9.8237,9.8204,9.8204,33.0,9.82528,9.82528,9.82198,9.82198,33.8,False
'2018-01-04T14:57:00',9.82039,9.82096,9.82039,9.82082,25.0,9.82197,9.82256,9.82197,9.8224,26.11,True
'2018-01-04T14:58:00',9.82092,9.82321,9.82092,9.8226,29.0,9.8225,9.82493,9.8225,9.82418,30.55,True
'2018-01-04T14:59:00',9.82271,9.82328,9.81974,9.81974,34.0,9.82429,9.82486,9.82132,9.82132,34.6,False
'2018-01-04T15:00:00',9.81986,9.82106,9.81956,9.82105,43.1,9.82144,9.82283,9.82114,9.82263,41.74,True
'2018-01-04T15:01:00',9.82143,9.82297,9.82125,9.82281,34.6,9.82301,9.82455,9.82301,9.82439,34.74,True
'2018-01-04T15:02:00',9.82293,9.82323,9.82265,9.8228,21.0,9.82453,9.82481,9.82428,9.8244,21.0,True
'2018-01-04T15:03:00',9.8226,9.82405,9.8226,9.82349,50.5,9.82437,9.82563,9.82425,9.82507,50.0,True
'2018-01-04T15:04:00',9.82359,9.82418,9.82354,9.82415,29.0,9.82517,9.82576,9.82512,9.82573,29.74,False
'2018-01-04T15:05:00',9.82415,9.82415,9.82383,9.82392,17.0,9.82573,9.82577,9.82544,9.8255,22.18,False
'2018-01-04T15:06:00',9.82393,9.82393,9.82336,9.82339,13.0,9.82551,9.82551,9.82494,9.8253,13.81,True
'2018-01-04T15:07:00',9.82346,9.82431,9.82244,9.82418,34.49,9.82531,9.82576,9.82399,9.82576,36.57,True
'2018-01-04T15:08:00',9.82418,9.82439,9.82333,9.82428,36.0,9.82576,9.82587,9.82491,9.82586,42.29,False
'2018-01-04T15:09:00',9.82423,9.82423,9.82291,9.82336,29.0,9.82583,9.82583,9.82449,9.82482,32.71,False
'2018-01-04T15:10:00',9.82335,9.82345,9.82335,9.82345,20.0,9.82482,9.82502,9.82482,9.82482,24.92,True
'2018-01-04T15:11:00',9.82345,9.82385,9.82336,9.82344,41.0,9.82503,9.82529,9.82482,9.82502,54.72,True
'2018-01-04T15:12:00',9.8234,9.82432,9.82339,9.824,26.0,9.82498,9.82572,9.82497,9.82535,29.77,False
'2018-01-04T15:13:00',9.824,9.824,9.82365,9.82368,7.0,9.82533,9.82534,9.82525,9.82526,7.0,False
'2018-01-04T15:14:00',9.82365,9.82365,9.8232,9.82347,21.0,9.82523,9.82523,9.82465,9.82505,23.61,False
'2018-01-04T15:15:00',9.82344,9.82344,9.82306,9.82317,5.0,9.82501,9.82501,9.82428,9.82428,5.37,True
'2018-01-04T15:16:00',9.82317,9.82347,9.82293,9.82342,25.0,9.82443,9.82501,9.82443,9.825,25.0,True
'2018-01-04T15:17:00',9.82345,9.82383,9.82306,9.82343,27.24,9.82505,9.82539,9.82482,9.82501,27.47,True
'2018-01-04T15:18:00',9.8234,9.82484,9.82184,9.82184,43.59,9.825,9.82632,9.82342,9.82342,46.56,False
'2018-01-04T15:19:00',9.82171,9.82171,9.81966,9.81972,38.0,9.82329,9.82329,9.8213,9.8213,38.74,False
'2018-01-04T15:20:00',9.81953,9.8203,9.81943,9.8203,23.0,9.82111,9.82188,9.82101,9.82188,23.0,True
'2018-01-04T15:21:00',9.82029,9.82051,9.82022,9.82022,21.0,9.82181,9.82209,9.82178,9.82181,22.48,False
'2018-01-04T15:22:00',9.82007,9.82018,9.81887,9.81887,50.0,9.82155,9.82182,9.82028,9.82034,46.6,False
'2018-01-04T15:23:00',9.81884,9.8192,9.81884,9.81904,26.22,9.82034,9.82077,9.82023,9.82048,26.6,True
'2018-01-04T15:24:00',9.81906,9.81972,9.81896,9.81932,77.0,9.82059,9.82128,9.82028,9.821,76.55,False
'2018-01-04T15:25:00',9.81932,9.81969,9.81932,9.81959,32.65,9.821,9.82122,9.821,9.821,30.0,True
'2018-01-04T15:26:00',9.81965,9.82002,9.81965,9.81981,37.0,9.821,9.82154,9.821,9.82148,37.0,True
'2018-01-04T15:27:00',9.81981,9.82019,9.81981,9.82019,31.5,9.82154,9.82173,9.82147,9.82172,31.0,True
'2018-01-04T15:28:00',9.8202,9.82045,9.82011,9.82014,11.5,9.82172,9.82182,9.82167,9.82167,11.5,False
'2018-01-04T15:29:00',9.82007,9.82029,9.81961,9.81961,20.0,9.82167,9.82175,9.82119,9.82119,21.0,False
'2018-01-04T15:30:00',9.81957,9.81977,9.81938,9.81971,36.5,9.82107,9.82129,9.82097,9.82122,36.0,False
'2018-01-04T15:31:00',9.81971,9.81977,9.81942,9.81942,24.0,9.82129,9.82129,9.821,9.821,24.5,False
'2018-01-04T15:32:00',9.81942,9.81954,9.81941,9.81953,26.0,9.82101,9.82103,9.82094,9.82103,27.75,True
'2018-01-04T15:33:00',9.81953,9.81953,9.81596,9.81671,83.61,9.82106,9.82106,9.81754,9.81829,83.36,False
'2018-01-04T15:34:00',9.81676,9.81682,9.81604,9.8163,32.5,9.81834,9.81834,9.81762,9.81789,32.0,True
'2018-01-04T15:35:00',9.8163,9.8171,9.8162,9.8169,37.0,9.81781,9.81868,9.81777,9.81848,37.62,True
'2018-01-04T15:36:00',9.81688,9.81806,9.81603,9.81806,80.61,9.81846,9.81958,9.81762,9.81957,82.78,True
'2018-01-04T15:37:00',9.81806,9.81897,9.81749,9.81794,61.33,9.81957,9.82055,9.81907,9.81939,58.74,False
'2018-01-04T15:38:00',9.81779,9.81884,9.8177,9.81866,69.37,9.81939,9.82042,9.81925,9.82023,69.0,True
'2018-01-04T15:39:00',9.81874,9.82049,9.81855,9.81992,52.72,9.82034,9.82207,9.82021,9.8215,53.0,False
'2018-01-04T15:40:00',9.81971,9.82005,9.8192,9.81988,29.07,9.82129,9.82163,9.82085,9.82138,25.5,False
'2018-01-04T15:41:00',9.81988,9.81993,9.81965,9.81993,38.61,9.8214,9.82146,9.82121,9.82139,37.0,True
'2018-01-04T15:42:00',9.81981,9.82052,9.8193,9.81991,89.66,9.82139,9.8221,9.82073,9.82148,88.24,True
'2018-01-04T15:43:00',9.82006,9.82074,9.82006,9.82041,55.42,9.82148,9.82221,9.82148,9.82195,55.37,True
'2018-01-04T15:44:00',9.82036,9.82161,9.8203,9.82115,44.48,9.82195,9.82314,9.82189,9.82285,43.0,True
'2018-01-04T15:45:00',9.82116,9.82189,9.82097,9.82176,54.0,9.82284,9.8234,9.82256,9.82334,54.5,True
'2018-01-04T15:46:00',9.82189,9.82211,9.82189,9.822,26.5,9.82334,9.82365,9.82333,9.82357,34.14,True
'2018-01-04T15:47:00',9.822,9.82591,9.822,9.82451,53.35,9.82357,9.82742,9.82357,9.82609,61.65,True
'2018-01-04T15:48:00',9.82442,9.8263,9.8244,9.82568,55.84,9.826,9.82799,9.82598,9.82726,54.0,False
'2018-01-04T15:49:00',9.82579,9.82595,9.82481,9.82513,73.22,9.82737,9.82753,9.82638,9.82638,66.5,True
'2018-01-04T15:50:00',9.82513,9.8266,9.82489,9.82621,82.06,9.82639,9.82773,9.82599,9.82767,77.19,True
'2018-01-04T15:51:00',9.82619,9.82734,9.8261,9.82713,55.45,9.82767,9.82884,9.82767,9.82883,56.24,True
'2018-01-04T15:52:00',9.82713,9.82739,9.82671,9.82671,38.0,9.82875,9.8288,9.82831,9.82833,39.11,False
'2018-01-04T15:53:00',9.82672,9.82705,9.82662,9.8269,21.0,9.82833,9.82863,9.82829,9.82848,21.0,True
'2018-01-04T15:54:00',9.8269,9.82753,9.82666,9.82739,51.85,9.82842,9.82911,9.82832,9.82893,53.11,False
'2018-01-04T15:55:00',9.82724,9.82726,9.82637,9.8266,66.56,9.82885,9.82895,9.82801,9.8282,62.87,True
'2018-01-04T15:56:00',9.82657,9.82767,9.82641,9.82641,39.35,9.82826,9.82925,9.82784,9.82799,37.0,False
'2018-01-04T15:57:00',9.82647,9.82648,9.82628,9.82636,33.29,9.82801,9.82814,9.82786,9.82806,27.0,True
'2018-01-04T15:58:00',9.82636,9.82832,9.82623,9.82832,73.19,9.82792,9.8299,9.82784,9.8299,64.4,False
'2018-01-04T15:59:00',9.82825,9.82825,9.8276,9.8276,28.0,9.82983,9.82983,9.82918,9.82918,28.9,True
'2018-01-04T16:00:00',9.82759,9.82865,9.82757,9.82837,38.0,9.82917,9.83023,9.82908,9.82997,43.24,True
'2018-01-04T16:01:00',9.82837,9.83002,9.82837,9.82962,159.0,9.82997,9.8316,9.82997,9.83155,233.14,True
'2018-01-04T16:02:00',9.82962,9.83031,9.82962,9.83009,113.0,9.83152,9.83189,9.83118,9.83167,157.1,False
'2018-01-04T16:03:00',9.83012,9.83012,9.82336,9.8238,128.21,9.8317,9.8317,9.82506,9.82538,150.14,False
'2018-01-04T16:04:00',9.82394,9.82416,9.82363,9.82376,60.0,9.82552,9.8257,9.82523,9.82527,74.32,True
'2018-01-04T16:05:00',9.82376,9.82502,9.82316,9.82457,56.5,9.82527,9.8266,9.82474,9.82614,72.14,True
'2018-01-04T16:06:00',9.82448,9.82721,9.82403,9.8262,115.85,9.82613,9.82879,9.82561,9.82778,128.98,True
'2018-01-04T16:07:00',9.82631,9.82969,9.82624,9.82969,49.0,9.82789,9.83127,9.82784,9.83127,54.55,True
'2018-01-04T16:08:00',9.82967,9.82979,9.82884,9.82884,31.0,9.83125,9.83139,9.83042,9.83042,34.7,False
'2018-01-04T16:09:00',9.82877,9.82877,9.82618,9.82624,35.0,9.83035,9.83035,9.82776,9.82782,36.85,False
'2018-01-04T16:10:00',9.82639,9.8267,9.82471,9.82471,41.0,9.82799,9.82828,9.82619,9.82619,43.35,True
'2018-01-04T16:11:00',9.82462,9.82693,9.82442,9.8264,73.12,9.82619,9.82844,9.826,9.82821,75.96,False
'2018-01-04T16:12:00',9.82644,9.82662,9.82629,9.82657,29.0,9.82824,9.82832,9.82798,9.8282,31.0,True
'2018-01-04T16:13:00',9.82657,9.82686,9.82657,9.82686,33.5,9.82832,9.82857,9.82832,9.82857,32.0,True
'2018-01-04T16:14:00',9.82686,9.82863,9.8268,9.82863,35.74,9.82855,9.83019,9.82816,9.83015,35.74,True
'2018-01-04T16:15:00',9.82869,9.82912,9.82757,9.82814,75.52,9.83015,9.83064,9.82915,9.82972,70.0,False
'2018-01-04T16:16:00',9.82824,9.82839,9.82769,9.82774,50.0,9.82972,9.8298,9.82927,9.82934,50.5,True
'2018-01-04T16:17:00',9.82779,9.82987,9.82769,9.82949,56.11,9.82934,9.83145,9.82927,9.83107,55.0,False
'2018-01-04T16:18:00',9.82944,9.8299,9.82932,9.82942,32.5,9.83102,9.83137,9.831,9.831,32.5,False
'2018-01-04T16:19:00',9.82942,9.82954,9.82894,9.82901,26.0,9.83107,9.83107,9.83052,9.83064,26.5,True
'2018-01-04T16:20:00',9.82903,9.82984,9.82769,9.82773,37.0,9.83064,9.83141,9.82909,9.82909,40.09,False
'2018-01-04T16:21:00',9.82773,9.82827,9.82716,9.82786,72.5,9.82927,9.82984,9.82872,9.82944,74.82,True
'2018-01-04T16:22:00',9.82786,9.82841,9.82769,9.82816,63.75,9.82951,9.82996,9.82929,9.82958,63.6,True
'2018-01-04T16:23:00',9.82816,9.83004,9.8278,9.82999,50.37,9.8296,9.83156,9.82949,9.83156,52.5,True
'2018-01-04T16:24:00',9.82998,9.83305,9.82998,9.83076,61.32,9.83156,9.83476,9.83156,9.83234,60.0,False
'2018-01-04T16:25:00',9.83075,9.83114,9.83052,9.83114,28.48,9.83233,9.83273,9.8321,9.83272,27.0,False
'2018-01-04T16:26:00',9.83097,9.83116,9.83048,9.83116,78.61,9.83264,9.83267,9.83202,9.83252,68.0,False
'2018-01-04T16:27:00',9.83116,9.83116,9.82896,9.82896,59.16,9.83253,9.83253,9.83024,9.83024,48.0,False
'2018-01-04T16:28:00',9.82896,9.82919,9.82541,9.82563,36.37,9.83024,9.83024,9.82711,9.82717,27.0,False
'2018-01-04T16:29:00',9.82563,9.82563,9.82262,9.82262,60.98,9.82716,9.82717,9.82415,9.82415,48.0,False
'2018-01-04T16:30:00',9.82263,9.82542,9.82255,9.82542,38.16,9.82401,9.82726,9.82395,9.82726,31.37,True
'2018-01-04T16:31:00',9.82575,9.82748,9.8248,9.82532,124.6,9.8275,9.82932,9.82661,9.8269,129.83,False
'2018-01-04T16:32:00',9.82532,9.82749,9.8246,9.82637,156.37,9.82687,9.82903,9.82618,9.82806,160.74,False
'2018-01-04T16:33:00',9.82636,9.8266,9.82495,9.82495,129.34,9.82806,9.82818,9.82653,9.82653,130.6,False
'2018-01-04T16:34:00',9.82495,9.82495,9.82469,9.82474,62.1,9.82653,9.82655,9.82624,9.82624,46.0,False
'2018-01-04T16:35:00',9.82465,9.82484,9.82356,9.82428,76.1,9.82624,9.82648,9.82514,9.82584,64.5,True
'2018-01-04T16:36:00',9.82428,9.82517,9.82428,9.82517,38.5,9.8258,9.82675,9.82575,9.82675,38.37,True
'2018-01-04T16:37:00',9.82527,9.82551,9.82474,9.82501,92.0,9.82671,9.82692,9.8262,9.82655,93.6,True
'2018-01-04T16:38:00',9.82504,9.82573,9.825,9.82551,99.5,9.82655,9.82704,9.82631,9.82704,101.72,False
'2018-01-04T16:39:00',9.82551,9.82551,9.82508,9.8255,50.0,9.82701,9.82701,9.8266,9.8269,55.93,False
'2018-01-04T16:40:00',9.8255,9.8255,9.82428,9.82501,150.19,9.82701,9.82701,9.82578,9.82632,153.87,False
'2018-01-04T16:41:00',9.82478,9.82501,9.82082,9.82082,147.3,9.82631,9.82634,9.82249,9.82256,143.87,False
'2018-01-04T16:42:00',9.82082,9.82082,9.8185,9.81862,86.0,9.82249,9.82249,9.81963,9.8202,88.9,False
'2018-01-04T16:43:00',9.81873,9.81921,9.81859,9.81865,37.0,9.82031,9.82065,9.82017,9.82023,37.37,True
'2018-01-04T16:44:00',9.81869,9.82096,9.81859,9.82086,47.19,9.82027,9.82254,9.82016,9.82244,48.74,True
'2018-01-04T16:45:00',9.82094,9.82124,9.82019,9.8205,37.87,9.82252,9.82282,9.82178,9.82198,38.61,False
'2018-01-04T16:46:00',9.8204,9.8205,9.82016,9.82019,36.37,9.82198,9.82208,9.82177,9.82177,36.0,True
'2018-01-04T16:47:00',9.82027,9.82072,9.82005,9.82022,41.0,9.82177,9.82227,9.82166,9.8218,41.5,False
'2018-01-04T16:48:00',9.82014,9.82036,9.82003,9.82023,40.0,9.8217,9.82194,9.82159,9.82181,40.0,True
'2018-01-04T16:49:00',9.82029,9.82474,9.82026,9.82458,77.99,9.82187,9.82645,9.82187,9.82616,87.17,False
'2018-01-04T16:50:00',9.8247,9.82475,9.82415,9.82457,37.0,9.82628,9.82633,9.82573,9.8262,41.94,True
'2018-01-04T16:51:00',9.82457,9.82513,9.82447,9.82447,43.37,9.82619,9.82671,9.82614,9.82616,43.24,False
'2018-01-04T16:52:00',9.8245,9.82458,9.82401,9.82407,46.24,9.82616,9.82627,9.8257,9.82574,44.0,False
'2018-01-04T16:53:00',9.82407,9.82407,9.82103,9.82363,86.44,9.82569,9.82574,9.82272,9.82532,82.74,True
'2018-01-04T16:54:00',9.82369,9.82742,9.82369,9.82722,84.5,9.82532,9.82911,9.82532,9.82887,93.74,True
'2018-01-04T16:55:00',9.82722,9.82835,9.82554,9.82835,108.44,9.82887,9.82971,9.82725,9.82971,106.72,True
'2018-01-04T16:56:00',9.82831,9.82843,9.82757,9.82814,61.37,9.82971,9.82979,9.82921,9.82956,65.07,False
'2018-01-04T16:57:00',9.82814,9.82816,9.82462,9.82462,65.63,9.82957,9.82957,9.82631,9.82631,63.64,False
'2018-01-04T16:58:00',9.82452,9.82655,9.82446,9.82624,70.5,9.82621,9.82824,9.82607,9.82787,76.83,False
'2018-01-04T16:59:00',9.82624,9.82624,9.82476,9.82542,124.82,9.82771,9.82771,9.82633,9.82707,115.74,False
'2018-01-04T17:00:00',9.82568,9.82601,9.82468,9.82601,63.74,9.82737,9.82757,9.82633,9.82721,65.33,True
'2018-01-04T17:01:00',9.82581,9.82752,9.82543,9.82707,77.0,9.82723,9.82915,9.82714,9.82876,87.56,False
'2018-01-04T17:02:00',9.82704,9.8272,9.82419,9.82434,136.54,9.82873,9.82885,9.82599,9.82609,140.48,False
'2018-01-04T17:03:00',9.82442,9.82442,9.82171,9.82254,81.53,9.82599,9.82599,9.8235,9.82434,74.5,False
'2018-01-04T17:04:00',9.82254,9.82274,9.82246,9.82266,76.09,9.82444,9.82459,9.82435,9.82446,51.5,True
'2018-01-04T17:05:00',9.82276,9.82276,9.82006,9.82018,107.86,9.82456,9.82458,9.82186,9.82198,79.5,False
'2018-01-04T17:06:00',9.82008,9.82008,9.81753,9.81819,64.46,9.82187,9.82187,9.81933,9.81989,59.37,True
'2018-01-04T17:07:00',9.81838,9.8237,9.81741,9.8237,118.1,9.82018,9.82556,9.81914,9.82556,135.74,True
'2018-01-04T17:08:00',9.8237,9.82442,9.822,9.82399,101.48,9.82547,9.82613,9.82397,9.82557,116.04,True
'2018-01-04T17:09:00',9.82399,9.82479,9.82351,9.8244,78.37,9.82568,9.8263,9.82525,9.82583,83.78,True
'2018-01-04T17:10:00',9.82446,9.82516,9.82363,9.82516,55.0,9.82583,9.82624,9.82513,9.8262,62.28,False
'2018-01-04T17:11:00',9.82516,9.82516,9.82194,9.82428,87.67,9.82594,9.82594,9.82374,9.82593,81.0,True
'2018-01-04T17:12:00',9.82428,9.82666,9.82403,9.82642,65.0,9.82592,9.82824,9.82584,9.828,64.0,False
'2018-01-04T17:13:00',9.82636,9.82656,9.82385,9.82458,92.69,9.82794,9.82814,9.82542,9.82616,88.35,False
'2018-01-04T17:14:00',9.82463,9.82463,9.82409,9.82412,92.47,9.82621,9.82635,9.8257,9.8257,88.45,False
'2018-01-04T17:15:00',9.82412,9.82412,9.82262,9.82266,55.6,9.82577,9.82577,9.82391,9.82399,43.0,False
'2018-01-04T17:16:00',9.82245,9.82267,9.81989,9.82014,66.49,9.82397,9.82409,9.82153,9.82171,52.0,False
'2018-01-04T17:17:00',9.82014,9.82055,9.82,9.82055,110.06,9.82172,9.82213,9.82154,9.82209,89.76,True
'2018-01-04T17:18:00',9.82055,9.82056,9.81929,9.81936,30.7,9.82205,9.82213,9.82085,9.82094,27.0,False
'2018-01-04T17:19:00',9.81935,9.81983,9.8191,9.81971,35.86,9.82093,9.82142,9.82068,9.82129,34.0,False
'2018-01-04T17:20:00',9.81977,9.81981,9.81959,9.81959,19.0,9.82135,9.82139,9.82119,9.82132,19.0,True
'2018-01-04T17:21:00',9.81959,9.81989,9.81957,9.81971,28.37,9.82132,9.82147,9.82116,9.82122,28.0,False
'2018-01-04T17:22:00',9.81969,9.81972,9.81938,9.81938,32.0,9.82122,9.82127,9.82107,9.82117,32.5,True
'2018-01-04T17:23:00',9.81938,9.82051,9.81897,9.82029,62.5,9.82115,9.82209,9.82055,9.82188,62.5,False
'2018-01-04T17:24:00',9.82008,9.82008,9.81863,9.81903,71.59,9.82158,9.82158,9.82017,9.82061,62.1,False
'2018-01-04T17:25:00',9.81903,9.81921,9.81883,9.81892,66.94,9.82061,9.82084,9.82043,9.8206,63.5,True
'2018-01-04T17:26:00',9.81892,9.81987,9.81869,9.81972,78.96,9.82061,9.82142,9.82017,9.8213,76.5,True
'2018-01-04T17:27:00',9.81948,9.82183,9.81948,9.82168,80.17,9.82126,9.82337,9.82109,9.82326,74.6,True
'2018-01-04T17:28:00',9.82168,9.82183,9.8215,9.8217,26.4,9.82326,9.82341,9.8232,9.82328,24.0,True
'2018-01-04T17:29:00',9.8217,9.82226,9.8217,9.82184,62.88,9.82326,9.82384,9.82326,9.82338,55.0,False
'2018-01-04T17:30:00',9.82184,9.82184,9.81697,9.81803,99.65,9.8233,9.82339,9.81855,9.81961,85.5,False
'2018-01-04T17:31:00',9.8179,9.81808,9.81768,9.81776,40.74,9.81948,9.81966,9.81916,9.81916,40.0,True
'2018-01-04T17:32:00',9.81775,9.81826,9.81775,9.81805,43.5,9.81916,9.81966,9.81912,9.81934,43.0,False
'2018-01-04T17:33:00',9.81797,9.81805,9.81794,9.81804,10.0,9.81934,9.81963,9.81934,9.81962,10.37,False
'2018-01-04T17:34:00',9.81804,9.81806,9.81792,9.81796,17.0,9.81955,9.8196,9.81922,9.81922,17.0,False
'2018-01-04T17:35:00',9.81796,9.81796,9.8179,9.81791,4.0,9.81904,9.81904,9.81904,9.81904,4.0,True
'2018-01-04T17:36:00',9.81791,9.81806,9.81733,9.8175,35.5,9.81943,9.81954,9.81875,9.81899,35.0,False
'2018-01-04T17:37:00',9.81744,9.81776,9.8166,9.81776,17.0,9.81899,9.81905,9.81815,9.81889,17.0,False
'2018-01-04T17:38:00',9.81766,9.81766,9.81755,9.81756,5.5,9.81878,9.81878,9.81859,9.81859,5.0,True
'2018-01-04T17:39:00',9.81761,9.81761,9.81754,9.81755,26.5,9.81859,9.81908,9.81859,9.81904,21.0,True
'2018-01-04T17:40:00',9.81755,9.81905,9.81755,9.81905,9.0,9.81903,9.82063,9.81903,9.82063,9.0,True
'2018-01-04T17:41:00',9.81917,9.82094,9.81917,9.82069,36.0,9.82075,9.82252,9.82075,9.82227,36.5,False
'2018-01-04T17:42:00',9.82066,9.82066,9.82029,9.82029,10.0,9.82224,9.82224,9.82189,9.82189,10.0,False
'2018-01-04T17:43:00',9.82011,9.82034,9.82011,9.82026,13.5,9.82186,9.82202,9.82182,9.82184,13.0,True
'2018-01-04T17:44:00',9.82026,9.82077,9.82012,9.82077,42.5,9.82178,9.82235,9.8217,9.82235,42.0,True
'2018-01-04T17:45:00',9.82051,9.82217,9.82039,9.82164,62.0,9.82209,9.82375,9.82197,9.82303,61.5,False
'2018-01-04T17:46:00',9.8214,9.8214,9.81938,9.82044,43.0,9.82298,9.82298,9.82095,9.82197,44.6,False
'2018-01-04T17:47:00',9.82044,9.82066,9.81936,9.82016,38.0,9.82193,9.82215,9.8208,9.82162,43.9,False
'2018-01-04T17:48:00',9.82004,9.82009,9.8191,9.81943,36.5,9.82162,9.82162,9.8206,9.82109,39.0,False
'2018-01-04T17:49:00',9.81944,9.81966,9.81944,9.81946,26.0,9.82112,9.82124,9.82093,9.82104,24.0,True
'2018-01-04T17:50:00',9.81958,9.82062,9.81946,9.81998,34.0,9.82116,9.8222,9.82104,9.82156,33.87,False
'2018-01-04T17:51:00',9.82007,9.82031,9.81996,9.82015,19.0,9.82167,9.82189,9.82154,9.82173,19.0,False
'2018-01-04T17:52:00',9.82016,9.82024,9.81899,9.81985,69.0,9.82174,9.82184,9.82059,9.82143,68.5,True
'2018-01-04T17:53:00',9.81991,9.82207,9.81968,9.82157,45.5,9.82149,9.82365,9.82141,9.82304,45.5,False
'2018-01-04T17:54:00',9.82138,9.82138,9.81994,9.82009,44.0,9.82296,9.82296,9.82152,9.82167,45.0,False
'2018-01-04T17:55:00',9.82014,9.82014,9.81935,9.81946,34.0,9.82172,9.82172,9.82065,9.82072,34.5,False
'2018-01-04T17:56:00',9.81945,9.81946,9.81945,9.81946,14.0,9.82072,9.82085,9.82072,9.82074,14.0,False
'2018-01-04T17:57:00',9.81946,9.81946,9.81931,9.81946,11.0,9.8207,9.8207,9.82052,9.82052,11.0,False
'2018-01-04T17:58:00',9.81946,9.81946,9.81934,9.81946,21.0,9.82054,9.82067,9.82044,9.82067,21.0,True
'2018-01-04T17:59:00',9.81946,9.81986,9.81796,9.81803,40.0,9.82061,9.82145,9.81965,9.81965,40.0,False
'2018-01-04T18:00:00',9.81803,9.81803,9.81617,9.81624,28.0,9.81969,9.81969,9.81778,9.81793,28.0,True
'2018-01-04T18:01:00',9.81626,9.81901,9.81625,9.8172,30.0,9.81795,9.82099,9.81795,9.81889,30.5,False
'2018-01-04T18:02:00',9.81725,9.81725,9.81659,9.81659,22.0,9.81894,9.81894,9.81828,9.81849,22.0,False
'2018-01-04T18:03:00',9.81657,9.81664,9.81651,9.81658,8.0,9.81843,9.81843,9.81824,9.81827,8.0,True
'2018-01-04T18:04:00',9.8166,9.81867,9.81659,9.81784,19.08,9.81829,9.82026,9.81828,9.81953,19.0,False
'2018-01-04T18:05:00',9.81782,9.81783,9.81577,9.81607,60.28,9.81951,9.81974,9.8176,9.81776,58.37,False
'2018-01-04T18:06:00',9.81612,9.81699,9.81611,9.81687,18.54,9.81781,9.81879,9.81781,9.81875,18.0,True
'2018-01-04T18:07:00',9.81691,9.81921,9.81686,9.81921,26.3,9.81874,9.8211,9.81872,9.8211,26.0,False
'2018-01-04T18:08:00',9.81911,9.81914,9.8186,9.81873,18.5,9.82102,9.82102,9.82072,9.82072,18.0,False
'2018-01-04T18:09:00',9.81872,9.81894,9.8179,9.8179,44.0,9.82072,9.82072,9.81982,9.81982,44.0,False
'2018-01-04T18:10:00',9.81789,9.81872,9.81785,9.81837,40.0,9.81981,9.82066,9.81981,9.82044,39.0,False
'2018-01-04T18:11:00',9.81848,9.81851,9.81831,9.81843,32.5,9.82044,9.82057,9.82022,9.82033,32.0,False
'2018-01-04T18:12:00',9.81829,9.81829,9.81777,9.81777,34.0,9.82025,9.82033,9.81946,9.81946,35.5,False
'2018-01-04T18:13:00',9.81771,9.81771,9.81728,9.81746,24.0,9.81949,9.81957,9.81912,9.81924,24.0,False
'2018-01-04T18:14:00',9.81736,9.81754,9.81725,9.81725,11.0,9.81917,9.81934,9.81909,9.81909,11.0,False
'2018-01-04T18:15:00',9.81719,9.8174,9.81706,9.81738,19.0,9.81907,9.81929,9.81906,9.81926,19.0,False
'2018-01-04T18:16:00',9.81736,9.81736,9.81706,9.81726,17.0,9.81921,9.81925,9.819,9.81912,17.0,False
'2018-01-04T18:17:00',9.81726,9.81726,9.81587,9.81615,29.0,9.81907,9.81907,9.81778,9.81809,29.0,False
'2018-01-04T18:18:00',9.81627,9.81627,9.81543,9.81579,33.5,9.81814,9.81814,9.81731,9.81752,33.0,False
'2018-01-04T18:19:00',9.81582,9.81601,9.81574,9.81579,10.0,9.81752,9.81752,9.81735,9.81735,10.0,False
'2018-01-04T18:20:00',9.81579,9.81579,9.81489,9.81559,25.0,9.81739,9.81745,9.81683,9.81733,25.0,True
'2018-01-04T18:21:00',9.81563,9.81578,9.81558,9.81577,24.0,9.81736,9.81781,9.81729,9.81741,24.0,True
'2018-01-04T18:22:00',9.81567,9.81587,9.81548,9.81557,27.5,9.81736,9.81788,9.81733,9.81733,27.0,False
'2018-01-04T18:23:00',9.81557,9.81577,9.81534,9.81534,20.0,9.81725,9.81746,9.81695,9.81695,20.0,False
'2018-01-04T18:24:00',9.8153,9.81532,9.81497,9.81497,12.0,9.81697,9.81706,9.8168,9.81683,12.0,False
'2018-01-04T18:25:00',9.81497,9.81497,9.81467,9.81467,33.0,9.81682,9.81682,9.81626,9.81638,33.0,False
'2018-01-04T18:26:00',9.81467,9.81467,9.81447,9.81447,19.0,9.81639,9.81639,9.81605,9.81605,20.5,False
'2018-01-04T18:27:00',9.81458,9.81465,9.81425,9.81465,20.0,9.81616,9.81636,9.81587,9.81636,20.5,True
'2018-01-04T18:28:00',9.81485,9.8152,9.81465,9.81498,33.0,9.81643,9.81695,9.81626,9.8168,33.0,True
'2018-01-04T18:29:00',9.81499,9.81527,9.81498,9.81518,17.0,9.8168,9.81696,9.81678,9.81687,17.0,False
'2018-01-04T18:30:00',9.81516,9.81518,9.81514,9.81517,8.0,9.81685,9.81687,9.81678,9.81686,8.0,True
'2018-01-04T18:31:00',9.81528,9.81533,9.81521,9.81525,10.5,9.81697,9.81712,9.81694,9.81694,10.0,True
'2018-01-04T18:32:00',9.81527,9.81552,9.81523,9.81552,16.0,9.81696,9.81733,9.81694,9.81733,16.0,True
'2018-01-04T18:33:00',9.81552,9.81593,9.81552,9.81566,17.0,9.81742,9.81758,9.81726,9.81735,17.0,False
'2018-01-04T18:34:00',9.81562,9.8158,9.8156,9.8156,12.0,9.81748,9.81751,9.81728,9.81728,12.0,False
'2018-01-04T18:35:00',9.81559,9.81567,9.81559,9.81561,10.0,9.81728,9.81736,9.81728,9.81728,10.5,True
'2018-01-04T18:36:00',9.8156,9.8159,9.81526,9.81526,23.5,9.81728,9.81767,9.81703,9.81704,23.5,False
'2018-01-04T18:37:00',9.81519,9.81519,9.81486,9.81486,10.0,9.81704,9.81704,9.81655,9.81655,10.0,False
'2018-01-04T18:38:00',9.81475,9.81484,9.81331,9.81331,29.0,9.81644,9.8167,9.815,9.815,29.35,True
'2018-01-04T18:39:00',9.81295,9.81574,9.81295,9.81546,44.02,9.81483,9.81772,9.81483,9.81753,42.5,False
'2018-01-04T18:40:00',9.8156,9.81567,9.81537,9.81547,20.0,9.81753,9.8176,9.8173,9.81746,20.0,True
'2018-01-04T18:41:00',9.81557,9.81647,9.81535,9.81592,53.52,9.81746,9.81816,9.81735,9.81807,53.5,False
'2018-01-04T18:42:00',9.81582,9.81621,9.81581,9.81621,30.0,9.81787,9.81807,9.81773,9.81789,31.0,True
'2018-01-04T18:43:00',9.81621,9.82017,9.81621,9.81926,60.25,9.81807,9.82175,9.81807,9.82102,58.0,False
'2018-01-04T18:44:00',9.81917,9.81955,9.81883,9.81907,33.0,9.82096,9.82132,9.82074,9.82082,33.0,False
'2018-01-04T18:45:00',9.81897,9.81929,9.81723,9.81723,72.0,9.82093,9.82101,9.81919,9.81919,72.5,False
'2018-01-04T18:46:00',9.81719,9.81719,9.81655,9.81655,47.0,9.81914,9.81918,9.81878,9.81878,48.0,True
'2018-01-04T18:47:00',9.81655,9.81796,9.81475,9.81573,69.06,9.81877,9.81972,9.81659,9.81731,68.5,False
'2018-01-04T18:48:00',9.81559,9.8161,9.81551,9.81601,26.0,9.81724,9.81779,9.81724,9.81768,26.0,True
'2018-01-04T18:49:00',9.81611,9.81646,9.81611,9.81646,17.0,9.8178,9.81813,9.8178,9.81812,17.0,True
'2018-01-04T18:50:00',9.81641,9.81839,9.81641,9.81838,39.0,9.81828,9.8201,9.81819,9.82004,39.0,True
'2018-01-04T18:51:00',9.81827,9.81859,9.8178,9.81811,27.0,9.81995,9.82017,9.81958,9.81985,27.0,False
'2018-01-04T18:52:00',9.81799,9.81836,9.81748,9.81836,30.5,9.81976,9.8201,9.81949,9.8201,30.5,True
'2018-01-04T18:53:00',9.81851,9.82083,9.81839,9.8205,34.5,9.82019,9.82252,9.82019,9.82248,34.69,False
'2018-01-04T18:54:00',9.82059,9.82059,9.82021,9.82021,12.0,9.82248,9.82248,9.82197,9.82197,12.0,False
'2018-01-04T18:55:00',9.82008,9.82008,9.81858,9.81858,29.0,9.8219,9.8219,9.82042,9.82046,29.0,False
'2018-01-04T18:56:00',9.8188,9.81964,9.8188,9.81928,32.0,9.82067,9.82143,9.82067,9.821,32.0,False
'2018-01-04T18:57:00',9.81919,9.81939,9.81859,9.81904,29.5,9.82097,9.82122,9.82035,9.82085,29.0,True
'2018-01-04T18:58:00',9.81915,9.82059,9.81915,9.81949,35.0,9.82096,9.82245,9.82096,9.82154,35.0,True
'2018-01-04T18:59:00',9.81965,9.82076,9.81965,9.82033,49.5,9.82159,9.82275,9.82159,9.82228,49.0,False
'2018-01-04T19:00:00',9.82032,9.82056,9.81958,9.82019,38.0,9.82229,9.82268,9.8218,9.82239,39.5,True
'2018-01-04T19:01:00',9.82031,9.82059,9.81962,9.81962,37.0,9.82239,9.82281,9.82184,9.82184,37.0,False
'2018-01-04T19:02:00',9.81951,9.81952,9.8191,9.8191,14.0,9.82173,9.82173,9.82132,9.82132,14.5,True
'2018-01-04T19:03:00',9.81919,9.81963,9.81902,9.81953,30.0,9.82141,9.82185,9.82125,9.82175,31.0,True
'2018-01-04T19:04:00',9.81952,9.81985,9.81952,9.81961,35.0,9.82175,9.82197,9.82175,9.8218,37.5,True
'2018-01-04T19:05:00',9.8196,9.81988,9.81919,9.81919,44.0,9.8218,9.82204,9.82138,9.82138,45.0,False
'2018-01-04T19:06:00',9.81915,9.81915,9.8184,9.81877,35.0,9.82139,9.82139,9.82062,9.82098,35.0,False
'2018-01-04T19:07:00',9.81879,9.81879,9.81744,9.81755,24.5,9.82098,9.82098,9.81962,9.81977,24.0,False
'2018-01-04T19:08:00',9.81766,9.81785,9.81736,9.81767,34.0,9.81988,9.82007,9.81952,9.8199,36.0,False
'2018-01-04T19:09:00',9.81768,9.81768,9.81659,9.8167,19.0,9.8199,9.8199,9.81876,9.81892,20.0,False
'2018-01-04T19:10:00',9.8168,9.81698,9.81637,9.81672,26.0,9.81902,9.81914,9.81859,9.81884,27.0,True
'2018-01-04T19:11:00',9.81676,9.81817,9.81676,9.81802,41.5,9.81891,9.82029,9.81891,9.82025,41.0,True
'2018-01-04T19:12:00',9.81825,9.81948,9.81774,9.8191,40.0,9.82035,9.8216,9.81983,9.82132,41.0,False
'2018-01-04T19:13:00',9.8192,9.81927,9.81886,9.81897,27.0,9.82133,9.82138,9.82088,9.82112,27.0,False
'2018-01-04T19:14:00',9.81895,9.81916,9.81895,9.81913,20.5,9.8211,9.82131,9.8211,9.82126,20.5,False
'2018-01-04T19:15:00',9.81915,9.81915,9.81709,9.81726,25.0,9.82126,9.82126,9.81924,9.81931,25.5,False
'2018-01-04T19:16:00',9.81726,9.81791,9.81712,9.81741,44.0,9.81932,9.8201,9.81929,9.8196,44.0,False
'2018-01-04T19:17:00',9.8174,9.81743,9.81675,9.81675,20.0,9.8196,9.8196,9.8188,9.8188,20.0,False
'2018-01-04T19:18:00',9.81673,9.81673,9.81578,9.81587,31.0,9.8188,9.81881,9.81788,9.81804,31.5,False
'2018-01-04T19:19:00',9.81586,9.81587,9.8158,9.81584,32.0,9.81803,9.81803,9.81782,9.81795,32.5,True
'2018-01-04T19:20:00',9.8158,9.81601,9.81561,9.81561,34.0,9.81795,9.81816,9.81768,9.81776,37.0,False
'2018-01-04T19:21:00',9.81563,9.81575,9.81553,9.81568,26.5,9.81777,9.81787,9.81766,9.81783,27.5,True
'2018-01-04T19:22:00',9.81568,9.81589,9.81563,9.81563,24.0,9.81773,9.81811,9.81769,9.81777,24.5,True
'2018-01-04T19:23:00',9.81563,9.81796,9.81551,9.81562,61.37,9.81776,9.81954,9.81761,9.81777,60.5,True
'2018-01-04T19:24:00',9.8157,9.81816,9.81551,9.81805,70.5,9.81782,9.82029,9.81762,9.8202,70.0,True
'2018-01-04T19:25:00',9.81806,9.81873,9.81806,9.81867,39.0,9.82021,9.82089,9.82021,9.82088,39.5,True
'2018-01-04T19:26:00',9.81867,9.82017,9.81855,9.81939,58.0,9.82085,9.82232,9.82063,9.82172,58.74,False
'2018-01-04T19:27:00',9.81955,9.8198,9.81939,9.8197,21.0,9.82172,9.82193,9.82169,9.82172,21.0,False
'2018-01-04T19:28:00',9.81969,9.81979,9.81944,9.81961,53.5,9.82172,9.82194,9.82154,9.82174,53.5,False
'2018-01-04T19:29:00',9.81967,9.81972,9.819,9.819,25.0,9.82174,9.82174,9.82089,9.82089,25.0,False
'2018-01-04T19:30:00',9.81887,9.81887,9.81785,9.81825,27.5,9.82089,9.82089,9.82007,9.82041,27.5,False
'2018-01-04T19:31:00',9.81825,9.81825,9.81721,9.81721,50.0,9.8204,9.82041,9.81936,9.81936,50.0,False
'2018-01-04T19:32:00',9.81721,9.81807,9.81721,9.81749,91.5,9.81937,9.82026,9.81931,9.81946,90.0,False
'2018-01-04T19:33:00',9.81732,9.81775,9.81694,9.81696,61.0,9.81935,9.81992,9.81911,9.81916,59.5,True
'2018-01-04T19:34:00',9.81719,9.81885,9.81588,9.81672,113.5,9.81929,9.82092,9.81801,9.81894,114.5,False
'2018-01-04T19:35:00',9.8167,9.81675,9.81581,9.81588,73.5,9.81882,9.8189,9.81796,9.8181,74.0,True
'2018-01-04T19:36:00',9.81597,9.81967,9.81355,9.81366,214.73,9.81821,9.82189,9.81577,9.8159,208.29,False
'2018-01-04T19:37:00',9.81367,9.81436,9.81362,9.81375,52.2,9.81589,9.81646,9.81555,9.81579,53.27,False
'2018-01-04T19:38:00',9.81401,9.81401,9.81374,9.81391,19.5,9.81595,9.81604,9.81566,9.81577,19.86,True
'2018-01-04T19:39:00',9.8139,9.81512,9.81201,9.81241,74.44,9.81584,9.81727,9.81399,9.81422,85.14,True
'2018-01-04T19:40:00',9.81342,9.81874,9.81325,9.81357,289.22,9.81484,9.82081,9.81484,9.81571,280.07,False
'2018-01-04T19:41:00',9.8136,9.81741,9.81348,9.81399,110.6,9.81571,9.81963,9.81554,9.81608,109.85,False
'2018-01-04T19:42:00',9.81397,9.81413,9.81392,9.81413,15.2,9.81608,9.81611,9.81597,9.81606,14.0,True
'2018-01-04T19:43:00',9.81387,9.81652,9.81337,9.81642,31.1,9.81539,9.81857,9.81528,9.81856,31.24,True
'2018-01-04T19:44:00',9.81646,9.81769,9.81428,9.81469,61.71,9.81861,9.81979,9.81649,9.81691,62.95,False
'2018-01-04T19:45:00',9.81469,9.81472,9.8145,9.81456,13.6,9.81679,9.81689,9.81656,9.81658,13.0,False
'2018-01-04T19:46:00',9.81456,9.81456,9.81443,9.81445,17.25,9.81655,9.81658,9.81646,9.81647,15.0,False
'2018-01-04T19:47:00',9.81442,9.81442,9.81438,9.81439,7.5,9.81647,9.81656,9.81647,9.81653,7.0,True
'2018-01-04T19:48:00',9.8144,9.81452,9.8144,9.81452,6.0,9.81655,9.81655,9.81643,9.81655,6.0,False
'2018-01-04T19:49:00',9.81452,9.81452,9.81433,9.81438,32.5,9.81649,9.81654,9.81638,9.81653,34.0,False
'2018-01-04T19:50:00',9.81431,9.81445,9.81426,9.8144,33.6,9.81643,9.8166,9.8164,9.81656,30.5,False
'2018-01-04T19:51:00',9.8144,9.81444,9.81434,9.81441,26.0,9.81651,9.81657,9.81644,9.81657,26.0,True
'2018-01-04T19:52:00',9.81442,9.81469,9.81438,9.81446,46.0,9.81654,9.81657,9.81644,9.81644,45.5,False
'2018-01-04T19:53:00',9.81446,9.81469,9.81446,9.81446,6.0,9.81642,9.81653,9.81641,9.81644,6.0,True
'2018-01-04T19:54:00',9.81446,9.81468,9.81441,9.81446,9.0,9.81653,9.81656,9.81644,9.81644,9.0,True
'2018-01-04T19:55:00',9.81446,9.81469,9.81429,9.81469,17.0,9.8164,9.81655,9.8164,9.81654,17.0,False
'2018-01-04T19:56:00',9.81469,9.81469,9.8144,9.81446,5.0,9.81655,9.81655,9.81643,9.81644,5.0,False
'2018-01-04T19:57:00',9.81441,9.81443,9.8144,9.8144,7.5,9.81656,9.81658,9.81655,9.81655,7.0,True
'2018-01-04T19:58:00',9.8144,9.81474,9.81436,9.81474,15.1,9.81656,9.81672,9.81649,9.81672,14.5,True
'2018-01-04T19:59:00',9.81481,9.81509,9.81481,9.81496,5.0,9.81686,9.81704,9.81686,9.81694,5.0,True
'2018-01-04T20:00:00',9.81497,9.81521,9.8149,9.81521,12.0,9.81694,9.81728,9.81694,9.81719,13.0,True
'2018-01-04T20:01:00',9.81527,9.81527,9.815,9.81502,14.0,9.81719,9.81719,9.81697,9.81697,14.0,True
'2018-01-04T20:02:00',9.81509,9.81544,9.81508,9.81544,18.0,9.81697,9.81751,9.81697,9.81742,18.5,True
'2018-01-04T20:03:00',9.81546,9.81601,9.81508,9.81546,26.24,9.81742,9.81775,9.8172,9.81736,26.55,False
'2018-01-04T20:04:00',9.81521,9.81533,9.81521,9.81524,24.0,9.81736,9.81736,9.81705,9.81722,24.87,True
'2018-01-04T20:05:00',9.81524,9.81536,9.81503,9.81536,133.6,9.81717,9.81745,9.81715,9.81722,130.75,True
'2018-01-04T20:06:00',9.8153,9.81546,9.81524,9.81525,119.35,9.81722,9.81744,9.8172,9.81722,115.0,False
'2018-01-04T20:07:00',9.8153,9.81541,9.81476,9.81524,70.0,9.81722,9.81739,9.8167,9.81722,65.5,False
'2018-01-04T20:08:00',9.81533,9.81533,9.81474,9.81476,19.5,9.81722,9.81737,9.81672,9.81672,19.5,False
'2018-01-04T20:09:00',9.81486,9.81512,9.81476,9.81476,15.0,9.81672,9.81714,9.81672,9.81672,14.0,False
'2018-01-04T20:10:00',9.81476,9.81491,9.81474,9.81476,11.0,9.81676,9.81678,9.81649,9.81672,11.0,True
'2018-01-04T20:11:00',9.81476,9.81497,9.81475,9.81497,13.0,9.81689,9.81689,9.81677,9.81686,11.0,True
'2018-01-04T20:12:00',9.81497,9.81526,9.81471,9.81487,23.0,9.81675,9.81703,9.81671,9.81672,22.0,False
'2018-01-04T20:13:00',9.81488,9.81491,9.81466,9.81489,32.0,9.81672,9.81674,9.81669,9.81674,30.0,True
'2018-01-04T20:14:00',9.81486,9.81489,9.81476,9.81478,8.5,9.81674,9.81696,9.81674,9.81683,8.0,True
'2018-01-04T20:15:00',9.81478,9.81489,9.81466,9.81467,35.0,9.81688,9.81697,9.81676,9.81679,33.5,False
'2018-01-04T20:16:00',9.81467,9.81479,9.81466,9.81468,13.0,9.81677,9.81677,9.81649,9.81649,13.0,True
'2018-01-04T20:17:00',9.81466,9.81498,9.81466,9.81467,20.5,9.81649,9.81676,9.81649,9.81649,20.0,False
'2018-01-04T20:18:00',9.81466,9.8148,9.81466,9.81466,19.0,9.81649,9.8168,9.81649,9.81652,20.0,True
'2018-01-04T20:19:00',9.81466,9.81483,9.81466,9.81476,25.5,9.81676,9.81691,9.81644,9.81654,25.0,False
'2018-01-04T20:20:00',9.81472,9.81472,9.81469,9.81469,4.0,9.81654,9.81679,9.81654,9.81679,4.0,True
'2018-01-04T20:21:00',9.81471,9.81524,9.81471,9.81505,64.0,9.81679,9.81698,9.81674,9.81694,62.0,False
'2018-01-04T20:22:00',9.81504,9.81508,9.8149,9.8149,14.5,9.81694,9.81699,9.81674,9.81674,14.0,False
'2018-01-04T20:23:00',9.81491,9.81502,9.81476,9.81476,18.1,9.81674,9.81685,9.81644,9.81655,17.0,False
'2018-01-04T20:24:00',9.81476,9.81479,9.81441,9.81474,14.0,9.81644,9.81664,9.81634,9.81644,14.0,True
'2018-01-04T20:25:00',9.81454,9.81499,9.81451,9.81499,26.0,9.81644,9.81674,9.81644,9.81674,26.0,True
'2018-01-04T20:26:00',9.81501,9.81546,9.81497,9.81524,34.1,9.81674,9.81714,9.81674,9.81704,33.0,True
'2018-01-04T20:27:00',9.81524,9.81586,9.8143,9.81496,44.5,9.81694,9.81734,9.81634,9.81674,44.0,True
'2018-01-04T20:28:00',9.81508,9.81597,9.81456,9.81597,41.5,9.81674,9.8175,9.81664,9.81744,45.0,False
'2018-01-04T20:29:00',9.81578,9.81578,9.815,9.81524,29.0,9.81744,9.81744,9.81674,9.81694,29.5,False
'2018-01-04T20:30:00',9.81524,9.81546,9.81516,9.81546,17.5,9.81704,9.81724,9.81704,9.81724,17.0,True
'2018-01-04T20:31:00',9.81546,9.81604,9.81523,9.81586,16.0,9.81715,9.81775,9.81715,9.81763,16.5,False
'2018-01-04T20:32:00',9.81586,9.81586,9.81565,9.81566,8.0,9.81769,9.8177,9.8176,9.81765,9.25,True
'2018-01-04T20:33:00',9.81566,9.81598,9.81492,9.81549,38.5,9.8176,9.81798,9.8169,9.81732,38.0,False
'2018-01-04T20:34:00',9.81526,9.81586,9.81525,9.81586,40.5,9.81732,9.81772,9.81722,9.81772,36.0,False
'2018-01-04T20:35:00',9.8158,9.8158,9.81569,9.81574,17.25,9.81772,9.8178,9.8177,9.81777,15.0,True
'2018-01-04T20:36:00',9.81581,9.81581,9.81562,9.81574,83.0,9.81777,9.8178,9.81769,9.81777,84.5,False
'2018-01-04T20:37:00',9.81572,9.81575,9.81572,9.81572,9.0,9.81777,9.81782,9.81776,9.81781,9.0,True
'2018-01-04T20:38:00',9.81569,9.81585,9.81562,9.81584,28.5,9.81781,9.81781,9.81749,9.81772,29.0,False
'2018-01-04T20:39:00',9.81584,9.81587,9.81467,9.81544,53.5,9.81771,9.81771,9.81672,9.81722,53.37,False
'2018-01-04T20:40:00',9.81544,9.8156,9.81524,9.81551,32.5,9.81759,9.81763,9.817,9.81749,33.25,False
'2018-01-04T20:41:00',9.81541,9.81558,9.81516,9.81551,20.0,9.81737,9.8176,9.81724,9.81749,19.37,True
'2018-01-04T20:42:00',9.81548,9.81574,9.8152,9.81526,88.5,9.81737,9.8177,9.81721,9.81724,88.0,False
'2018-01-04T20:43:00',9.81549,9.81574,9.81517,9.81521,20.6,9.8176,9.8177,9.81702,9.81702,20.0,False
'2018-01-04T20:44:00',9.8152,9.81562,9.81518,9.8155,14.5,9.81702,9.81756,9.81702,9.81727,14.0,False
'2018-01-04T20:45:00',9.81552,9.81552,9.81467,9.81515,25.0,9.81727,9.81763,9.81682,9.81703,23.0,False
'2018-01-04T20:46:00',9.81513,9.81548,9.81498,9.81548,18.5,9.81703,9.81746,9.81698,9.81723,18.5,True
'2018-01-04T20:47:00',9.81557,9.81566,9.81547,9.8155,15.5,9.81761,9.81769,9.81724,9.81724,15.0,True
'2018-01-04T20:48:00',9.81553,9.81606,9.81454,9.81465,52.5,9.81724,9.81769,9.81669,9.81675,50.0,False
'2018-01-04T20:49:00',9.81469,9.81482,9.81427,9.81438,24.5,9.81684,9.81695,9.81642,9.81653,24.0,True
'2018-01-04T20:50:00',9.81447,9.81488,9.81427,9.81468,29.5,9.81653,9.81704,9.81641,9.81682,30.5,True
'2018-01-04T20:51:00',9.81495,9.81523,9.8144,9.81523,49.0,9.81699,9.81736,9.8165,9.81736,49.0,True
'2018-01-04T20:52:00',9.81523,9.81553,9.81517,9.81546,44.95,9.81737,9.8176,9.81699,9.81744,44.5,False
'2018-01-04T20:53:00',9.81548,9.81553,9.81531,9.81534,10.5,9.81744,9.81746,9.81725,9.81725,11.0,False
'2018-01-04T20:54:00',9.81534,9.81534,9.81465,9.8148,32.0,9.81747,9.81747,9.81672,9.8169,33.5,False
'2018-01-04T20:55:00',9.81485,9.81526,9.81468,9.81524,32.0,9.817,9.81735,9.81685,9.81721,32.0,False
'2018-01-04T20:56:00',9.81524,9.81524,9.81496,9.81499,8.0,9.81722,9.81722,9.81695,9.81697,9.0,False
'2018-01-04T20:57:00',9.81479,9.81499,9.81478,9.81499,44.5,9.81691,9.81697,9.81674,9.81695,44.0,False
'2018-01-04T20:58:00',9.81499,9.81499,9.8138,9.81426,23.5,9.81693,9.81697,9.81595,9.81624,24.6,False
'2018-01-04T20:59:00',9.81426,9.81481,9.81426,9.81462,25.5,9.81641,9.81679,9.81641,9.81679,25.0,True
'2018-01-04T21:00:00',9.8147,9.81487,9.81396,9.81465,27.0,9.81692,9.81697,9.81606,9.81679,26.0,False
'2018-01-04T21:01:00',9.81455,9.8146,9.81379,9.81411,19.5,9.81669,9.81675,9.81594,9.81603,19.5,False
'2018-01-04T21:02:00',9.81411,9.81415,9.81313,9.81369,25.5,9.81601,9.81613,9.81514,9.81582,25.85,True
'2018-01-04T21:03:00',9.81389,9.81435,9.81389,9.81427,11.0,9.81603,9.81647,9.81603,9.81642,11.0,True
'2018-01-04T21:04:00',9.81431,9.81488,9.81423,9.81449,44.0,9.81642,9.81701,9.81637,9.81665,43.1,True
'2018-01-04T21:05:00',9.81473,9.81513,9.81443,9.8148,20.5,9.81678,9.81714,9.81665,9.81701,20.0,False
'2018-01-04T21:06:00',9.81471,9.81472,9.81461,9.81472,15.5,9.8169,9.81691,9.81679,9.81688,15.0,True
'2018-01-04T21:07:00',9.81461,9.81485,9.81456,9.81476,24.0,9.81677,9.817,9.81674,9.81692,24.0,False
'2018-01-04T21:08:00',9.81477,9.81477,9.81468,9.81468,6.0,9.81692,9.81692,9.81685,9.81685,6.0,False
'2018-01-04T21:09:00',9.81468,9.81468,9.81421,9.81423,28.0,9.8169,9.8169,9.81642,9.81642,29.0,False
'2018-01-04T21:10:00',9.81422,9.81455,9.81283,9.8131,39.0,9.81642,9.8167,9.81521,9.81542,39.5,False
'2018-01-04T21:11:00',9.81299,9.81299,9.81261,9.81262,16.0,9.81524,9.81524,9.81467,9.81467,16.5,True
'2018-01-04T21:12:00',9.81262,9.81361,9.81248,9.81361,20.0,9.81454,9.81577,9.81399,9.81577,20.5,True
'2018-01-04T21:13:00',9.81377,9.81398,9.81364,9.81394,25.0,9.81579,9.81612,9.81579,9.81607,26.0,True
'2018-01-04T21:14:00',9.81366,9.81407,9.81349,9.81371,59.0,9.81582,9.81621,9.81564,9.81593,59.5,False
'2018-01-04T21:15:00',9.81381,9.8139,9.81337,9.81353,20.0,9.81598,9.81608,9.81559,9.81573,20.5,False
'2018-01-04T21:16:00',9.81343,9.81373,9.81331,9.81338,24.5,9.81565,9.81586,9.81553,9.8156,24.0,False
'2018-01-04T21:17:00',9.81321,9.81347,9.81315,9.81329,17.0,9.81545,9.81561,9.81535,9.81546,17.5,True
'2018-01-04T21:18:00',9.81329,9.81369,9.81329,9.81369,13.0,9.81547,9.81586,9.81547,9.81584,13.0,True
'2018-01-04T21:19:00',9.8136,9.81373,9.81349,9.81365,32.0,9.81582,9.81587,9.81561,9.8158,33.0,True
'2018-01-04T21:20:00',9.81355,9.81374,9.81354,9.81368,19.0,9.81568,9.81592,9.81568,9.81588,20.5,True
'2018-01-04T21:21:00',9.8137,9.81435,9.81323,9.81432,35.0,9.81588,9.81654,9.8149,9.81645,36.37,True
'2018-01-04T21:22:00',9.81441,9.81441,9.81299,9.81346,30.0,9.81659,9.81659,9.81504,9.8153,30.0,False
'2018-01-04T21:23:00',9.81346,9.81346,9.81326,9.81326,5.0,9.81531,9.81533,9.81529,9.81529,5.0,False
'2018-01-04T21:24:00',9.81326,9.81327,9.81311,9.81312,15.0,9.8153,9.81534,9.81506,9.81506,15.0,False
'2018-01-04T21:25:00',9.81311,9.81324,9.81308,9.81324,17.0,9.81506,9.81523,9.81506,9.8152,17.5,False
'2018-01-04T21:26:00',9.81324,9.81324,9.81284,9.81321,11.0,9.81519,9.81519,9.81497,9.81507,11.0,False
'2018-01-04T21:27:00',9.81321,9.81321,9.81284,9.81321,8.0,9.81498,9.81499,9.81497,9.81499,8.0,False
'2018-01-04T21:28:00',9.81291,9.81321,9.81291,9.81299,5.0,9.81499,9.81499,9.81497,9.81497,4.0,False
'2018-01-04T21:29:00',9.81299,9.81299,9.81283,9.81284,6.0,9.81495,9.81495,9.81493,9.81495,6.0,True
'2018-01-04T21:30:00',9.81289,9.81321,9.81289,9.81321,6.0,9.81504,9.81504,9.81498,9.81499,6.0,True
'2018-01-04T21:31:00',9.81321,9.81351,9.81321,9.81351,9.0,9.81488,9.81516,9.81488,9.81516,9.0,True
'2018-01-04T21:32:00',9.81351,9.81351,9.81337,9.81337,3.0,9.8154,9.8154,9.81516,9.81516,3.0,False
'2018-01-04T21:33:00',9.81341,9.81341,9.81316,9.81318,17.0,9.81516,9.81534,9.81511,9.81529,17.5,True
'2018-01-04T21:34:00',9.81318,9.81369,9.81318,9.81369,5.0,9.8153,9.81531,9.8153,9.8153,5.0,True
'2018-01-04T21:35:00',9.81325,9.81369,9.81325,9.81369,15.0,9.81515,9.81537,9.81515,9.81535,16.0,False
'2018-01-04T21:36:00',9.81369,9.81369,9.81325,9.81325,7.0,9.81536,9.81536,9.81515,9.81534,7.0,False
'2018-01-04T21:37:00',9.81326,9.81336,9.81325,9.81326,14.0,9.81534,9.81536,9.81512,9.81534,14.5,True
'2018-01-04T21:38:00',9.81326,9.81346,9.81325,9.81346,9.0,9.81535,9.81535,9.81531,9.81531,9.0,False
'2018-01-04T21:39:00',9.81346,9.81346,9.81326,9.81326,5.0,9.81534,9.81534,9.8153,9.81534,5.5,True
'2018-01-04T21:40:00',9.81326,9.81418,9.81326,9.81398,30.75,9.81535,9.81611,9.81535,9.81587,31.0,True
'2018-01-04T21:41:00',9.81398,9.81481,9.81398,9.8147,17.75,9.81594,9.81685,9.81594,9.8167,16.0,False
'2018-01-04T21:42:00',9.81468,9.81468,9.81464,9.81464,7.0,9.81683,9.81684,9.81673,9.8168,7.0,True
'2018-01-04T21:43:00',9.81471,9.81472,9.81468,9.8147,11.5,9.8168,9.81689,9.8168,9.81681,11.0,False
'2018-01-04T21:44:00',9.81467,9.81472,9.81465,9.81472,5.0,9.81681,9.81681,9.8168,9.8168,5.0,True
'2018-01-04T21:45:00',9.81473,9.81473,9.81465,9.81466,5.5,9.8168,9.81681,9.81679,9.81681,5.0,True
'2018-01-04T21:46:00',9.81484,9.81574,9.81273,9.81295,34.5,9.81697,9.81745,9.81487,9.81514,36.6,False
'2018-01-04T21:47:00',9.81296,9.81309,9.81284,9.81286,21.5,9.81514,9.81521,9.815,9.815,21.5,False
'2018-01-04T21:48:00',9.81278,9.81303,9.81263,9.81303,23.0,9.81493,9.81512,9.81478,9.81512,23.5,False
'2018-01-04T21:49:00',9.81279,9.81279,9.81262,9.81263,19.0,9.81501,9.81501,9.81467,9.81471,19.5,True
'2018-01-04T21:50:00',9.81263,9.81295,9.81263,9.81295,19.0,9.81478,9.81507,9.81468,9.81506,19.5,True
'2018-01-04T21:51:00',9.81282,9.8132,9.81176,9.81176,34.0,9.81495,9.81517,9.81383,9.81383,31.0,False
'2018-01-04T21:52:00',9.81166,9.81237,9.81136,9.81227,24.0,9.81383,9.81443,9.81348,9.81438,25.5,True
'2018-01-04T21:53:00',9.81227,9.81235,9.81227,9.81235,13.0,9.81442,9.8145,9.81436,9.81449,14.0,True
'2018-01-04T21:54:00',9.81234,9.81247,9.81206,9.81229,22.5,9.81451,9.81452,9.81421,9.81442,21.0,True
'2018-01-04T21:55:00',9.81228,9.81333,9.81227,9.81329,27.5,9.81442,9.81549,9.81441,9.81549,27.0,True
'2018-01-04T21:56:00',9.8133,9.81438,9.81304,9.81438,54.0,9.81549,9.81652,9.81518,9.81652,57.0,False
'2018-01-04T21:57:00',9.81431,9.81431,9.81306,9.81335,35.0,9.81646,9.81646,9.81521,9.81544,35.1,False
'2018-01-04T21:58:00',9.81335,9.81335,9.81223,9.81229,22.0,9.81545,9.81545,9.81429,9.81433,22.5,False
'2018-01-04T21:59:00',9.81201,9.81278,9.81199,9.81233,45.12,9.81415,9.81471,9.81405,9.81425,42.84,False
'2018-01-04T22:00:00',9.81222,9.81227,9.81019,9.81169,50.25,9.81425,9.81442,9.81234,9.81378,46.09,False
'2018-01-04T22:01:00',9.81153,9.81164,9.81096,9.81099,14.25,9.81367,9.81369,9.81309,9.81309,13.5,True
'2018-01-04T22:02:00',9.81111,9.81174,9.81029,9.81166,18.0,9.81309,9.81387,9.81224,9.81379,18.75,True
'2018-01-04T22:03:00',9.81165,9.81188,9.81155,9.81163,12.75,9.81379,9.81398,9.81371,9.81376,12.0,False
'2018-01-04T22:04:00',9.81167,9.81167,9.81163,9.81163,4.0,9.81382,9.81382,9.81377,9.81377,4.0,False
'2018-01-04T22:05:00',9.81153,9.81164,9.81153,9.81164,8.0,9.81365,9.81379,9.81365,9.81379,8.0,True
'2018-01-04T22:06:00',9.81167,9.8118,9.81164,9.81178,16.0,9.81379,9.81395,9.81369,9.81393,16.5,True
'2018-01-04T22:07:00',9.8118,9.81182,9.81176,9.8118,8.5,9.81395,9.81396,9.81391,9.81395,8.0,False
'2018-01-04T22:08:00',9.81181,9.81181,9.8118,9.81181,3.0,9.81396,9.81396,9.81393,9.81393,3.0,True
'2018-01-04T22:09:00',9.81181,9.81184,9.81153,9.81184,7.0,9.81403,9.81432,9.81374,9.81388,7.0,False
'2018-01-04T22:10:00',9.81184,9.81184,9.81179,9.81179,7.0,9.81394,9.81394,9.81391,9.81392,7.0,True
'2018-01-04T22:11:00',9.81181,9.81397,9.8118,9.81397,23.5,9.81392,9.81626,9.81392,9.81626,23.52,True
'2018-01-04T22:12:00',9.81401,9.8142,9.81401,9.81419,8.0,9.81627,9.81631,9.81626,9.81631,8.0,True
'2018-01-04T22:13:00',9.81419,9.81424,9.81419,9.81424,4.0,9.81634,9.81637,9.81634,9.81637,4.0,True
'2018-01-04T22:14:00',9.81425,9.81425,9.81424,9.81425,5.0,9.81637,9.81674,9.81636,9.81636,5.0,False
'2018-01-04T22:15:00',9.81425,9.81425,9.81419,9.8142,5.5,9.81624,9.81624,9.81624,9.81624,5.0,False
'2018-01-04T22:16:00',9.81421,9.81423,9.81421,9.81423,2.0,9.81624,9.81624,9.81624,9.81624,2.0,False
'2018-01-04T22:17:00',9.81421,9.81423,9.81415,9.81422,8.5,9.81624,9.81624,9.81624,9.81624,8.0,False
'2018-01-04T22:18:00',9.8142,9.81422,9.81416,9.81422,5.0,9.81624,9.81624,9.81624,9.81624,5.0,False
'2018-01-04T22:19:00',9.81419,9.8142,9.81418,9.81419,4.0,9.81624,9.81624,9.81624,9.81624,4.0,True
'2018-01-04T22:20:00',9.81419,9.8142,9.81418,9.8142,8.0,9.81634,9.81635,9.81631,9.81635,8.5,False
'2018-01-04T22:21:00',9.8142,9.8142,9.81418,9.81419,5.0,9.81604,9.81604,9.81604,9.81604,5.0,False
'2018-01-04T22:22:00',9.8142,9.8142,9.81419,9.8142,3.0,9.81604,9.81604,9.81604,9.81604,3.0,False
'2018-01-04T22:23:00',9.81417,9.8142,9.81417,9.8142,2.0,9.81604,9.81604,9.81604,9.81604,2.0,False
'2018-01-04T22:24:00',9.8139,9.8142,9.8139,9.8142,2.0,9.81604,9.81604,9.81604,9.81604,2.0,False
'2018-01-04T22:25:00',9.81419,9.81419,9.81419,9.81419,1.0,9.81604,9.81604,9.81604,9.81604,1.0,False
'2018-01-04T22:26:00',9.81389,9.81419,9.81389,9.81419,2.0,9.81604,9.81604,9.81604,9.81604,2.0,False
'2018-01-04T22:27:00',9.81419,9.81419,9.81419,9.81419,0.0,9.81604,9.81604,9.81604,9.81604,0.0,False
'2018-01-04T22:28:00',9.81417,9.81418,9.81411,9.81412,8.0,9.81604,9.81604,9.81604,9.81604,8.0,True
'2018-01-04T22:29:00',9.81412,9.81413,9.81411,9.81413,5.0,9.81625,9.81625,9.81604,9.81604,5.0,False
'2018-01-04T22:30:00',9.81387,9.81387,9.81284,9.81285,25.0,9.81604,9.81631,9.81604,9.81626,25.0,False
'2018-01-04T22:31:00',9.81285,9.81291,9.8127,9.81291,35.0,9.81622,9.81626,9.81612,9.81615,35.0,True
'2018-01-04T22:32:00',9.81291,9.81291,9.81276,9.81291,16.0,9.81623,9.81632,9.81613,9.81622,16.0,False
'2018-01-04T22:33:00',9.81284,9.81291,9.81273,9.81277,33.0,9.81622,9.81625,9.81611,9.81618,33.0,False
'2018-01-04T22:34:00',9.81277,9.81277,9.81241,9.81255,25.4,9.81619,9.81619,9.816,9.81607,18.0,True
'2018-01-04T22:35:00',9.81262,9.81291,9.81258,9.81273,53.55,9.81607,9.81624,9.81607,9.81621,43.0,True
'2018-01-04T22:36:00',9.81273,9.81291,9.81257,9.81278,15.0,9.81626,9.81628,9.81607,9.81628,15.0,False
'2018-01-04T22:37:00',9.81281,9.81291,9.81268,9.81278,14.2,9.81628,9.81628,9.81613,9.8162,13.0,True
'2018-01-04T22:38:00',9.81278,9.81291,9.8127,9.81291,16.0,9.81629,9.81629,9.8161,9.81615,16.0,False
'2018-01-04T22:39:00',9.81291,9.81291,9.81268,9.81268,20.5,9.81614,9.81627,9.81611,9.81624,20.0,False
'2018-01-04T22:40:00',9.81268,9.81268,9.81245,9.81251,17.0,9.81618,9.81621,9.816,9.81607,17.0,False
'2018-01-04T22:41:00',9.81251,9.81255,9.81246,9.81253,14.5,9.81605,9.81618,9.81603,9.81609,14.0,True
'2018-01-04T22:42:00',9.81259,9.81259,9.81244,9.81252,10.0,9.81618,9.81618,9.81601,9.81602,10.0,False
'2018-01-04T22:43:00',9.81252,9.81257,9.81245,9.81252,25.5,9.81607,9.81621,9.816,9.81604,24.0,True
'2018-01-04T22:44:00',9.81256,9.81268,9.8124,9.81268,26.0,9.81605,9.81614,9.81602,9.81603,23.0,True
'2018-01-04T22:45:00',9.81268,9.81268,9.81241,9.81241,17.5,9.81615,9.81615,9.81597,9.81599,17.5,False
'2018-01-04T22:46:00',9.81246,9.81246,9.81236,9.81236,4.5,9.81611,9.81611,9.81594,9.81594,4.0,False
'2018-01-04T22:47:00',9.81236,9.81241,9.81227,9.81227,28.0,9.81601,9.81601,9.81593,9.81593,28.0,True
'2018-01-04T22:48:00',9.81239,9.81245,9.81229,9.81245,36.0,9.81597,9.81604,9.81592,9.81604,36.0,True
'2018-01-04T22:49:00',9.81244,9.81251,9.81228,9.81235,37.0,9.81604,9.81604,9.81595,9.81598,43.0,True
'2018-01-04T22:50:00',9.81239,9.81454,9.81235,9.81441,35.5,9.81602,9.81813,9.81598,9.81813,31.5,True
'2018-01-04T22:51:00',9.81453,9.81471,9.8144,9.81464,17.0,9.81813,9.81831,9.81813,9.81831,16.0,True
'2018-01-04T22:52:00',9.81464,9.81485,9.81451,9.8146,17.5,9.8183,9.81837,9.8183,9.81837,13.0,True
'2018-01-04T22:53:00',9.81461,9.81503,9.81441,9.81474,14.0,9.81836,9.81843,9.81836,9.81839,12.0,False
'2018-01-04T22:54:00',9.81474,9.81479,9.81451,9.81479,5.5,9.8184,9.8184,9.81839,9.8184,6.5,False
'2018-01-04T22:55:00',9.81469,9.8147,9.81469,9.8147,3.0,9.8184,9.8184,9.81832,9.81832,3.5,False
'2018-01-04T22:56:00',9.8147,9.8147,9.81453,9.81453,6.0,9.81825,9.81825,9.81816,9.81816,6.0,True
'2018-01-04T22:57:00',9.81448,9.8161,9.81439,9.8161,17.5,9.81816,9.81978,9.81812,9.81973,16.0,False
'2018-01-04T22:58:00',9.81581,9.81581,9.81576,9.81576,8.5,9.81973,9.81978,9.8197,9.81978,6.0,True
'2018-01-04T22:59:00',9.81576,9.81801,9.81576,9.81801,15.6,9.82,9.82239,9.82,9.82239,14.25,False
'2018-01-04T23:00:00',9.81597,9.81597,9.81566,9.81566,3.0,9.82334,9.82334,9.82334,9.82334,3.0,True
'2018-01-04T23:01:00',9.81626,9.81626,9.81626,9.81626,0.75,9.82334,9.82334,9.82334,9.82334,0.75,False
'2018-01-04T23:02:00',9.81566,9.81566,9.81566,9.81566,0.75,9.82334,9.82334,9.82334,9.82334,0.75,False
'2018-01-04T23:03:00',9.81566,9.81566,9.81566,9.81566,0.0,9.82334,9.82334,9.82334,9.82334,0.0,True
'2018-01-04T23:04:00',9.81186,9.81466,9.81186,9.81456,9.0,9.82314,9.82828,9.82314,9.82494,8.66,True
'2018-01-04T23:05:00',9.81923,9.82011,9.81923,9.82011,3.75,9.82707,9.82871,9.82707,9.82871,4.85,True
'2018-01-04T23:06:00',9.82011,9.82015,9.82011,9.82015,2.25,9.82871,9.8288,9.82871,9.82879,2.91,False
'2018-01-04T23:07:00',9.82015,9.82015,9.82015,9.82015,1.5,9.82879,9.82879,9.82879,9.82879,1.72,True
'2018-01-04T23:08:00',9.82171,9.82171,9.82063,9.82102,3.75,9.82701,9.82701,9.82599,9.82639,6.1,False
'2018-01-04T23:09:00',9.82046,9.82046,9.81619,9.81926,13.25,9.82585,9.82585,9.82374,9.82563,15.73,False
'2018-01-04T23:10:00',9.81903,9.81907,9.81871,9.81907,6.5,9.82539,9.82543,9.82509,9.82543,7.76,True
'2018-01-04T23:11:00',9.81884,9.81942,9.81884,9.81942,1.75,9.8252,9.82547,9.8252,9.82547,1.94,True
'2018-01-04T23:12:00',9.81957,9.81957,9.81342,9.81519,5.75,9.8256,9.8256,9.82217,9.82217,5.97,False
'2018-01-04T23:13:00',9.81497,9.81497,9.81474,9.81475,4.0,9.82201,9.82201,9.82189,9.82189,4.0,False
'2018-01-04T23:14:00',9.81474,9.81475,9.81474,9.81475,2.0,9.8219,9.8219,9.82189,9.82189,2.0,False
'2018-01-04T23:15:00',9.81474,9.81474,9.81474,9.81474,1.0,9.8219,9.8219,9.8219,9.8219,1.0,True
'2018-01-04T23:16:00',9.81687,9.81724,9.81687,9.81723,5.0,9.82221,9.82258,9.82221,9.82258,5.0,False
'2018-01-04T23:17:00',9.81724,9.81724,9.81724,9.81724,1.0,9.82257,9.82257,9.82257,9.82257,1.0,False
'2018-01-04T23:18:00',9.81723,9.81723,9.81723,9.81723,1.0,9.82258,9.82258,9.82258,9.82258,1.0,True
'2018-01-04T23:19:00',9.81724,9.81724,9.81723,9.81724,3.0,9.82257,9.82258,9.82257,9.82257,3.0,True
'2018-01-04T23:20:00',9.81731,9.81739,9.81647,9.81647,5.75,9.82261,9.8227,9.82182,9.82182,6.0,False
'2018-01-04T23:21:00',9.81606,9.81606,9.81571,9.81571,2.0,9.82144,9.82144,9.82113,9.82113,2.0,True
'2018-01-04T23:22:00',9.81607,9.81614,9.81607,9.81614,2.0,9.82149,9.82156,9.82149,9.82156,1.75,True
'2018-01-04T23:23:00',9.81617,9.81617,9.81617,9.81617,1.0,9.82153,9.82153,9.82153,9.82153,1.0,False
'2018-01-04T23:24:00',9.81617,9.81617,9.81617,9.81617,0.0,9.82153,9.82153,9.82153,9.82153,0.0,True
'2018-01-04T23:25:00',9.81646,9.81646,9.81646,9.81646,1.0,9.82176,9.82176,9.82176,9.82176,1.0,True
'2018-01-04T23:26:00',9.81645,9.81646,9.81645,9.81646,2.0,9.82177,9.82177,9.82176,9.82176,2.0,True
'2018-01-04T23:27:00',9.8166,9.8166,9.81607,9.81607,4.0,9.82191,9.82191,9.8214,9.8214,4.0,False
'2018-01-04T23:28:00',9.81619,9.81632,9.81619,9.81632,2.0,9.82152,9.82164,9.82152,9.82164,2.0,True
'2018-01-04T23:29:00',9.81645,9.8167,9.81645,9.8167,2.0,9.82176,9.82199,9.82176,9.82199,2.0,False
'2018-01-04T23:30:00',9.8138,9.81398,9.81346,9.81398,6.0,9.82045,9.82045,9.81988,9.82037,6.0,True
'2018-01-04T23:31:00',9.8138,9.81427,9.8138,9.81399,4.0,9.82004,9.8205,9.82004,9.82022,4.0,True
'2018-01-04T23:32:00',9.81445,9.81445,9.814,9.814,2.0,9.82071,9.82071,9.82023,9.82023,2.0,True
'2018-01-04T23:33:00',9.81399,9.81514,9.81399,9.81469,4.0,9.82024,9.82044,9.82001,9.82001,4.0,True
'2018-01-04T23:34:00',9.8147,9.81582,9.8147,9.81577,5.0,9.82,9.82114,9.82,9.82113,5.0,True
'2018-01-04T23:35:00',9.81586,9.81586,9.81577,9.81577,2.0,9.82119,9.82119,9.8211,9.8211,2.0,False
'2018-01-04T23:36:00',9.81577,9.81577,9.81577,9.81577,0.0,9.8211,9.8211,9.8211,9.8211,0.0,True
'2018-01-04T23:37:00',9.81576,9.81577,9.81576,9.81577,2.0,9.82111,9.82111,9.8211,9.8211,2.0,False
'2018-01-04T23:38:00',9.81577,9.81577,9.81577,9.81577,0.0,9.8211,9.8211,9.8211,9.8211,0.0,True
'2018-01-04T23:39:00',9.81569,9.81571,9.81565,9.81565,3.0,9.82118,9.82128,9.82118,9.82122,3.0,False
'2018-01-04T23:40:00',9.81564,9.81565,9.81564,9.81565,2.0,9.82123,9.82123,9.82122,9.82122,2.0,True
'2018-01-04T23:41:00',9.81557,9.81583,9.81557,9.81583,3.0,9.82115,9.82142,9.82115,9.82142,3.0,True
'2018-01-04T23:42:00',9.8159,9.81591,9.8159,9.81591,2.0,9.82149,9.82149,9.82148,9.82148,2.0,True
'2018-01-04T23:43:00',9.8159,9.81607,9.81472,9.81472,5.19,9.82149,9.82165,9.82073,9.82073,5.0,True
'2018-01-04T23:44:00',9.8152,9.81578,9.81328,9.81328,19.95,9.82121,9.82231,9.82062,9.82063,19.0,False
'2018-01-04T23:45:00',9.81336,9.81397,9.81333,9.81397,19.38,9.82071,9.82089,9.82067,9.82089,19.0,True
'2018-01-04T23:46:00',9.81401,9.81402,9.81401,9.81402,5.0,9.82089,9.82114,9.82089,9.82113,5.0,True
'2018-01-04T23:47:00',9.81466,9.81531,9.81405,9.81491,16.0,9.82122,9.82133,9.82066,9.82084,16.0,False
'2018-01-04T23:48:00',9.81481,9.81481,9.81475,9.81475,4.0,9.82071,9.82072,9.82064,9.82064,4.0,True
'2018-01-04T23:49:00',9.81495,9.81495,9.81473,9.81486,4.0,9.82081,9.82081,9.82058,9.82072,4.0,False
'2018-01-04T23:50:00',9.8149,9.8149,9.81476,9.81476,4.0,9.82077,9.82077,9.82061,9.82061,4.0,False
'2018-01-04T23:51:00',9.8147,9.81482,9.81461,9.81478,9.0,9.82051,9.8206,9.82041,9.82048,9.0,True
'2018-01-04T23:52:00',9.81475,9.81504,9.81475,9.81504,3.0,9.82048,9.82083,9.82048,9.82083,3.0,True
'2018-01-04T23:53:00',9.81469,9.81556,9.81469,9.81538,10.0,9.82048,9.82137,9.82048,9.82118,10.0,True
'2018-01-04T23:54:00',9.81566,9.81566,9.81517,9.81517,6.0,9.82144,9.82144,9.82095,9.82095,6.0,False
'2018-01-04T23:55:00',9.81531,9.81531,9.81282,9.81385,57.38,9.82109,9.82109,9.81939,9.82031,57.0,False
'2018-01-04T23:56:00',9.81358,9.81423,9.81358,9.81411,19.0,9.82037,9.82079,9.82011,9.82071,19.0,True
'2018-01-04T23:57:00',9.81416,9.81416,9.81407,9.81407,10.0,9.82071,9.82106,9.82071,9.82095,10.0,True
'2018-01-04T23:58:00',9.81405,9.81448,9.81405,9.81437,9.0,9.82095,9.82101,9.82063,9.82064,9.0,True
'2018-01-04T23:59:00',9.81438,9.81467,9.81398,9.81463,35.0,9.8206,9.82139,9.82051,9.82133,35.5,True
'2018-01-05T00:00:00',9.81425,9.81497,9.81423,9.8145,49.42,9.82139,9.82169,9.82112,9.82118,47.0,True
'2018-01-05T00:01:00',9.81413,9.81572,9.81413,9.81513,53.79,9.82103,9.82307,9.82103,9.8225,48.27,True
'2018-01-05T00:02:00',9.81573,9.81585,9.81512,9.81584,34.47,9.82249,9.82308,9.82237,9.82252,32.82,False
'2018-01-05T00:03:00',9.8156,9.81585,9.81454,9.81524,48.91,9.82243,9.82243,9.8217,9.8217,44.9,True
'2018-01-05T00:04:00',9.81555,9.81606,9.81479,9.81564,72.95,9.82177,9.82229,9.8214,9.82179,68.22,False
'2018-01-05T00:05:00',9.81564,9.81608,9.81548,9.81608,49.19,9.82179,9.82198,9.82115,9.82185,48.64,True
'2018-01-05T00:06:00',9.81613,9.81613,9.81523,9.81581,43.31,9.82185,9.82203,9.82113,9.82131,42.19,True
'2018-01-05T00:07:00',9.81601,9.8162,9.81559,9.81589,41.37,9.82131,9.82209,9.82131,9.82155,41.19,False
'2018-01-05T00:08:00',9.81591,9.8162,9.81591,9.8162,20.0,9.82175,9.82195,9.82164,9.8218,20.0,True
'2018-01-05T00:09:00',9.8161,9.81742,9.8161,9.81742,16.74,9.82209,9.82224,9.82178,9.82217,13.0,True
'2018-01-05T00:10:00',9.81751,9.81786,9.81751,9.81786,9.74,9.82216,9.82217,9.82181,9.82181,9.0,False
'2018-01-05T00:11:00',9.81776,9.81786,9.81775,9.81775,17.49,9.82181,9.82184,9.82131,9.82181,17.0,False
'2018-01-05T00:12:00',9.81775,9.81786,9.81775,9.81776,8.0,9.82173,9.82173,9.82117,9.82117,8.0,False
'2018-01-05T00:13:00',9.81775,9.8178,9.81749,9.81749,12.0,9.82117,9.82123,9.821,9.82106,12.0,False
'2018-01-05T00:14:00',9.81749,9.8178,9.8174,9.81749,41.5,9.821,9.82109,9.8203,9.82084,40.0,False
'2018-01-05T00:15:00',9.81749,9.81764,9.81747,9.81764,4.0,9.82069,9.8207,9.82062,9.82062,4.0,True
'2018-01-05T00:16:00',9.81757,9.81769,9.81736,9.81736,8.0,9.82068,9.82153,9.82062,9.82152,8.0,False
'2018-01-05T00:17:00',9.81749,9.8175,9.81749,9.8175,2.0,9.82074,9.82074,9.82068,9.82068,2.0,True
'2018-01-05T00:18:00',9.81736,9.81754,9.81736,9.81751,6.0,9.8215,9.8215,9.8203,9.8203,6.0,False
'2018-01-05T00:19:00',9.81751,9.81756,9.81745,9.81756,8.0,9.82034,9.82034,9.8203,9.8203,8.0,True
'2018-01-05T00:20:00',9.81755,9.81766,9.81741,9.81766,9.0,9.8203,9.8203,9.82012,9.82015,9.0,False
'2018-01-05T00:21:00',9.81735,9.81766,9.81734,9.81744,18.5,9.81997,9.82015,9.81996,9.82003,18.0,True
'2018-01-05T00:22:00',9.81752,9.81766,9.81744,9.81751,10.0,9.82014,9.82115,9.82003,9.821,10.0,True
'2018-01-05T00:23:00',9.81751,9.81832,9.81751,9.81832,14.0,9.82104,9.82222,9.82103,9.82204,14.0,False
'2018-01-05T00:24:00',9.81816,9.81816,9.81777,9.81777,11.0,9.82204,9.82204,9.82164,9.82164,11.0,False
'2018-01-05T00:25:00',9.81783,9.81801,9.81753,9.81753,15.0,9.8217,9.8217,9.82088,9.82088,15.0,False
'2018-01-05T00:26:00',9.81753,9.81764,9.8169,9.81726,27.0,9.82096,9.82102,9.81974,9.81999,27.0,False
'2018-01-05T00:27:00',9.81736,9.81736,9.81736,9.81736,3.0,9.81974,9.81975,9.81974,9.81974,3.0,False
'2018-01-05T00:28:00',9.81569,9.81569,9.81463,9.81485,9.0,9.81934,9.81934,9.81784,9.81804,9.0,True
'2018-01-05T00:29:00',9.81507,9.81558,9.81395,9.81543,41.0,9.81834,9.81964,9.81833,9.81964,41.0,False
'2018-01-05T00:30:00',9.81543,9.81543,9.81352,9.81382,41.5,9.8197,9.8197,9.81821,9.81845,41.0,False
'2018-01-05T00:31:00',9.81381,9.81421,9.81381,9.81418,14.0,9.81845,9.81879,9.81845,9.81868,14.0,True
'2018-01-05T00:32:00',9.81418,9.8151,9.81398,9.81465,17.12,9.81876,9.81955,9.81849,9.81919,17.0,True
'2018-01-05T00:33:00',9.81479,9.81525,9.81479,9.81525,9.0,9.81947,9.8198,9.81947,9.81974,9.0,True
'2018-01-05T00:34:00',9.81525,9.81535,9.81501,9.81532,13.0,9.81992,9.81997,9.8196,9.81994,13.0,True
'2018-01-05T00:35:00',9.81532,9.81535,9.81525,9.81535,6.5,9.81995,9.82,9.81993,9.82,6.5,True
'2018-01-05T00:36:00',9.81535,9.8157,9.81506,9.81518,19.0,9.82003,9.82031,9.81974,9.81974,19.0,False
'2018-01-05T00:37:00',9.81506,9.81518,9.81443,9.81461,29.0,9.81974,9.81974,9.81911,9.81911,29.0,False
'2018-01-05T00:38:00',9.81443,9.81475,9.81442,9.8147,31.0,9.81911,9.81934,9.81911,9.81929,33.0,True
'2018-01-05T00:39:00',9.8147,9.81491,9.8144,9.8149,51.0,9.81927,9.81959,9.81907,9.81952,52.0,False
'2018-01-05T00:40:00',9.8149,9.8149,9.81416,9.81467,34.0,9.81949,9.81949,9.81884,9.81925,34.0,False
'2018-01-05T00:41:00',9.81456,9.8146,9.81399,9.81427,22.5,9.8192,9.8192,9.81867,9.81878,24.0,False
'2018-01-05T00:42:00',9.81422,9.81439,9.81409,9.81432,9.0,9.81878,9.81885,9.81877,9.81885,10.5,True
'2018-01-05T00:43:00',9.81443,9.81454,9.81392,9.81411,28.0,9.81885,9.81888,9.81852,9.81881,29.0,True
'2018-01-05T00:44:00',9.81417,9.81475,9.81417,9.81469,24.0,9.8188,9.81909,9.8188,9.81909,24.0,True
'2018-01-05T00:45:00',9.81431,9.81494,9.81415,9.81485,57.0,9.81899,9.81946,9.81874,9.81938,58.5,True
'2018-01-05T00:46:00',9.81486,9.81509,9.81485,9.81508,10.0,9.8194,9.81958,9.8194,9.81955,10.5,True
'2018-01-05T00:47:00',9.81523,9.81527,9.81515,9.81519,14.0,9.81961,9.81965,9.81942,9.81951,14.0,False
'2018-01-05T00:48:00',9.81513,9.81523,9.81511,9.81512,5.0,9.81957,9.81958,9.81954,9.81957,5.0,False
'2018-01-05T00:49:00',9.81511,9.81514,9.81425,9.8149,49.0,9.81964,9.81964,9.81893,9.81914,49.5,False
'2018-01-05T00:50:00',9.81504,9.8152,9.8142,9.8152,47.0,9.81921,9.81939,9.8188,9.81935,47.0,True
'2018-01-05T00:51:00',9.81514,9.81522,9.81514,9.81516,8.0,9.81933,9.81944,9.81933,9.81936,8.0,False
'2018-01-05T00:52:00',9.81514,9.81518,9.81512,9.81518,4.0,9.81946,9.81947,9.81934,9.81938,4.0,True
'2018-01-05T00:53:00',9.81518,9.81546,9.81487,9.81529,25.0,9.81939,9.82009,9.81939,9.8197,25.0,True
'2018-01-05T00:54:00',9.81543,9.8156,9.81466,9.81538,45.5,9.81971,9.81988,9.81928,9.81982,45.5,False
'2018-01-05T00:55:00',9.81533,9.81533,9.81447,9.81502,22.0,9.81965,9.81965,9.81915,9.81926,23.0,False
'2018-01-05T00:56:00',9.81496,9.81522,9.81496,9.81517,22.0,9.81945,9.81954,9.819,9.81948,22.0,True
'2018-01-05T00:57:00',9.81528,9.81528,9.81388,9.81448,43.5,9.81954,9.81954,9.81856,9.81877,43.0,False
'2018-01-05T00:58:00',9.81442,9.81448,9.81381,9.81448,25.19,9.81872,9.81887,9.81847,9.81878,25.0,False
'2018-01-05T00:59:00',9.81433,9.81441,9.81334,9.81358,31.0,9.81883,9.81883,9.81802,9.81802,31.0,False
'2018-01-05T01:00:00',9.81341,9.81341,9.81266,9.81335,37.0,9.81802,9.81802,9.81706,9.81778,37.0,True
'2018-01-05T01:01:00',9.81343,9.81369,9.81295,9.81369,38.5,9.81778,9.81812,9.81763,9.81797,38.0,True
'2018-01-05T01:02:00',9.81369,9.81392,9.81291,9.8131,36.5,9.81798,9.81831,9.81728,9.81728,36.5,True
'2018-01-05T01:03:00',9.81319,9.81417,9.81289,9.81406,26.0,9.81728,9.818,9.81706,9.81777,26.0,True
'2018-01-05T01:04:00',9.81408,9.81463,9.81388,9.81463,16.0,9.81777,9.81834,9.81777,9.81834,16.0,True
'2018-01-05T01:05:00',9.81463,9.81463,9.81463,9.81463,3.0,9.81846,9.81862,9.81846,9.81862,3.0,True
'2018-01-05T01:06:00',9.81463,9.81463,9.81462,9.81463,5.0,9.81857,9.81863,9.81849,9.81854,5.0,True
'2018-01-05T01:07:00',9.81463,9.81502,9.81463,9.81491,51.47,9.81871,9.8188,9.81851,9.81874,31.0,False
'2018-01-05T01:08:00',9.81491,9.81491,9.81491,9.81491,16.8,9.81874,9.81883,9.8187,9.81882,8.0,False
'2018-01-05T01:09:00',9.8149,9.81491,9.8149,9.8149,18.6,9.81882,9.81882,9.81858,9.81858,10.0,False
'2018-01-05T01:10:00',9.8149,9.81491,9.81486,9.81486,6.0,9.81857,9.81857,9.81855,9.81855,4.0,True
'2018-01-05T01:11:00',9.81501,9.81501,9.81484,9.81485,8.24,9.81855,9.81856,9.81848,9.81848,6.0,True
'2018-01-05T01:12:00',9.81485,9.81601,9.81485,9.81521,195.35,9.8185,9.81904,9.8185,9.81863,126.0,False
'2018-01-05T01:13:00',9.81577,9.81601,9.81553,9.81587,38.24,9.8186,9.81895,9.81859,9.81882,37.0,False
'2018-01-05T01:14:00',9.81587,9.81594,9.81587,9.81587,5.0,9.81886,9.81886,9.81861,9.81865,5.0,True
'2018-01-05T01:15:00',9.81587,9.81627,9.81587,9.81606,17.0,9.81862,9.81887,9.81862,9.81862,17.0,True
'2018-01-05T01:16:00',9.81616,9.8163,9.81602,9.8163,27.0,9.81862,9.8189,9.81862,9.81884,27.0,True
'2018-01-05T01:17:00',9.8163,9.8163,9.81551,9.81616,9.1,9.81892,9.81914,9.81862,9.81862,8.0,False
'2018-01-05T01:18:00',9.81606,9.81614,9.81606,9.81611,7.0,9.81862,9.81876,9.81862,9.81873,7.0,True
'2018-01-05T01:19:00',9.8161,9.81623,9.8161,9.81614,7.0,9.81872,9.81884,9.81862,9.81862,7.5,False
'2018-01-05T01:20:00',9.81605,9.8162,9.81603,9.81619,9.0,9.81862,9.81882,9.81862,9.81862,9.0,True
'2018-01-05T01:21:00',9.81619,9.81627,9.81587,9.81626,21.0,9.81881,9.81884,9.81862,9.81884,21.0,True
'2018-01-05T01:22:00',9.81638,9.81681,9.81565,9.81595,54.0,9.81902,9.81907,9.8186,9.81862,55.0,False
'2018-01-05T01:23:00',9.81602,9.81611,9.81598,9.81605,7.0,9.81862,9.81867,9.81862,9.81867,7.0,False
'2018-01-05T01:24:00',9.81604,9.81605,9.81604,9.81605,2.0,9.81866,9.81867,9.81866,9.81867,2.0,True
'2018-01-05T01:25:00',9.81603,9.81606,9.81596,9.81597,5.0,9.81867,9.81868,9.81858,9.81859,5.0,True
'2018-01-05T01:26:00',9.81599,9.81609,9.81599,9.81602,7.0,9.81861,9.81871,9.81861,9.81866,7.0,False
'2018-01-05T01:27:00',9.81604,9.81604,9.81602,9.81602,4.0,9.81866,9.81866,9.81864,9.81864,4.0,False
'2018-01-05T01:28:00',9.81601,9.81602,9.816,9.81601,4.0,9.81863,9.81864,9.81862,9.81863,4.0,False
'2018-01-05T01:29:00',9.816,9.816,9.81597,9.816,5.0,9.81862,9.81864,9.81862,9.81862,5.0,True
'2018-01-05T01:30:00',9.816,9.8161,9.816,9.8161,5.0,9.81864,9.81872,9.81862,9.81872,5.0,True
'2018-01-05T01:31:00',9.81611,9.81612,9.81611,9.81611,3.0,9.81873,9.81874,9.81873,9.81873,3.0,False
'2018-01-05T01:32:00',9.81601,9.81605,9.81583,9.81605,9.0,9.81863,9.81867,9.8186,9.81867,9.0,True
'2018-01-05T01:33:00',9.81606,9.81606,9.81605,9.81605,2.0,9.81868,9.81868,9.81867,9.81867,2.0,True
'2018-01-05T01:34:00',9.81607,9.81607,9.81602,9.81604,3.0,9.81869,9.81869,9.81866,9.81866,3.0,False
'2018-01-05T01:35:00',9.81605,9.81605,9.81603,9.81604,4.0,9.81867,9.81867,9.81866,9.81866,4.0,True
'2018-01-05T01:36:00',9.81484,9.81604,9.81484,9.81604,3.97,9.81924,9.81924,9.81864,9.81866,3.37,False
'2018-01-05T01:37:00',9.81605,9.81605,9.81602,9.81602,2.0,9.81867,9.81867,9.81864,9.81864,2.0,True
'2018-01-05T01:38:00',9.81561,9.81613,9.81561,9.81601,6.5,9.81923,9.81923,9.81863,9.81863,6.37,False
'2018-01-05T01:39:00',9.81602,9.81602,9.81602,9.81602,1.0,9.81864,9.81864,9.81864,9.81864,1.0,True
'2018-01-05T01:40:00',9.81561,9.8161,9.81561,9.81605,6.5,9.81923,9.81923,9.81864,9.81867,6.37,False
'2018-01-05T01:41:00',9.81612,9.81613,9.81604,9.81604,4.0,9.81874,9.81875,9.81866,9.81866,4.0,False
'2018-01-05T01:42:00',9.81593,9.81597,9.81588,9.81597,5.0,9.81855,9.81863,9.8185,9.81863,5.0,True
'2018-01-05T01:43:00',9.816,9.81608,9.81599,9.81603,7.0,9.81862,9.8187,9.81861,9.81865,7.0,False
'2018-01-05T01:44:00',9.81604,9.81605,9.81599,9.81602,5.0,9.81866,9.81867,9.81861,9.81864,5.0,True
'2018-01-05T01:45:00',9.81605,9.81606,9.81599,9.81599,4.0,9.81867,9.8187,9.81861,9.81861,4.0,False
'2018-01-05T01:46:00',9.81598,9.81604,9.81598,9.81604,5.0,9.8186,9.81866,9.8186,9.81866,5.0,True
'2018-01-05T01:47:00',9.81606,9.81606,9.81582,9.81598,6.0,9.81868,9.81868,9.8186,9.8186,6.0,False
'2018-01-05T01:48:00',9.81596,9.81602,9.81596,9.81602,3.0,9.8186,9.81866,9.8186,9.81866,3.0,False
'2018-01-05T01:49:00',9.81598,9.81598,9.81595,9.81596,6.0,9.8186,9.81863,9.8186,9.81863,6.0,False
'2018-01-05T01:50:00',9.81594,9.81594,9.81335,9.81392,27.12,9.81858,9.81862,9.81751,9.81751,30.07,False
'2018-01-05T01:51:00',9.81394,9.81394,9.81381,9.81381,16.37,9.81751,9.81762,9.81751,9.81751,20.07,False
'2018-01-05T01:52:00',9.81375,9.81382,9.8133,9.81348,20.0,9.81751,9.81751,9.81744,9.81744,27.4,False
'2018-01-05T01:53:00',9.81345,9.81363,9.81341,9.81363,18.37,9.81744,9.81751,9.81744,9.81751,24.29,True
'2018-01-05T01:54:00',9.81363,9.81559,9.81312,9.81488,77.55,9.81751,9.8199,9.81748,9.81923,79.95,True
'2018-01-05T01:55:00',9.81514,9.81666,9.81504,9.81642,56.15,9.81982,9.82133,9.81982,9.82026,42.3,False
'2018-01-05T01:56:00',9.81642,9.81642,9.81633,9.81633,19.18,9.82025,9.82028,9.82016,9.82016,14.0,True
'2018-01-05T01:57:00',9.81633,9.81651,9.81604,9.8164,33.81,9.82039,9.82107,9.82018,9.82022,25.56,False
'2018-01-05T01:58:00',9.8164,9.8164,9.81614,9.81635,33.88,9.82049,9.82049,9.82017,9.82028,25.0,True
'2018-01-05T01:59:00',9.81635,9.81654,9.81616,9.81631,38.36,9.82029,9.82119,9.82014,9.82042,28.56,False
'2018-01-05T02:00:00',9.81631,9.81661,9.8162,9.81631,72.71,9.82042,9.82084,9.82032,9.82042,54.37,False
'2018-01-05T02:01:00',9.81629,9.81641,9.81611,9.81631,40.25,9.82042,9.82048,9.82024,9.82045,28.0,True
'2018-01-05T02:02:00',9.81641,9.81641,9.81617,9.81635,19.98,9.82045,9.82049,9.82034,9.82034,16.0,True
'2018-01-05T02:03:00',9.81631,9.81654,9.81612,9.81631,57.98,9.82034,9.82083,9.82034,9.82051,43.0,True
'2018-01-05T02:04:00',9.81635,9.81715,9.81635,9.81708,25.5,9.82045,9.82092,9.82042,9.82053,25.0,False
'2018-01-05T02:05:00',9.81693,9.81707,9.81693,9.81706,7.0,9.82051,9.8207,9.82051,9.82061,7.0,False
'2018-01-05T02:06:00',9.81707,9.81708,9.81705,9.81705,3.0,9.82058,9.82059,9.82056,9.82056,3.0,True
'2018-01-05T02:07:00',9.81697,9.8171,9.8167,9.8171,13.0,9.82058,9.82073,9.82042,9.82066,13.0,True
'2018-01-05T02:08:00',9.81699,9.81712,9.8166,9.81699,18.0,9.82057,9.82075,9.82035,9.82069,18.0,True
'2018-01-05T02:09:00',9.81723,9.81723,9.81667,9.81697,29.0,9.82069,9.82083,9.82034,9.82059,29.37,True
'2018-01-05T02:10:00',9.8169,9.81731,9.81677,9.81731,25.0,9.82052,9.82089,9.8205,9.82075,26.48,True
'2018-01-05T02:11:00',9.81744,9.81748,9.81698,9.8172,22.0,9.82075,9.8209,9.82052,9.82063,22.74,False
'2018-01-05T02:12:00',9.81721,9.81723,9.81666,9.81704,31.37,9.82063,9.82079,9.82044,9.82063,31.37,False
'2018-01-05T02:13:00',9.81705,9.81705,9.81683,9.81688,7.0,9.82062,9.82062,9.82048,9.82048,7.0,False
'2018-01-05T02:14:00',9.81679,9.81697,9.8167,9.81691,18.0,9.82046,9.8207,9.82045,9.82052,19.11,False
'2018-01-05T02:15:00',9.81692,9.81693,9.81673,9.81686,10.0,9.82053,9.82053,9.82045,9.82045,10.0,True
'2018-01-05T02:16:00',9.81694,9.8171,9.81664,9.81695,16.0,9.82061,9.82068,9.82049,9.82054,16.37,False
'2018-01-05T02:17:00',9.81687,9.81689,9.81671,9.81689,12.0,9.82053,9.82062,9.82026,9.82047,12.37,False
'2018-01-05T02:18:00',9.81688,9.81692,9.81666,9.81672,12.0,9.82045,9.82047,9.82034,9.82034,12.0,False
'2018-01-05T02:19:00',9.81669,9.8168,9.81662,9.81673,7.0,9.82035,9.82042,9.8203,9.8204,7.0,True
'2018-01-05T02:20:00',9.81685,9.81708,9.81661,9.81689,19.0,9.82047,9.82083,9.82038,9.82053,19.0,False
'2018-01-05T02:21:00',9.81688,9.81696,9.81675,9.81696,8.0,9.82045,9.82061,9.82045,9.82058,8.0,True
'2018-01-05T02:22:00',9.81698,9.81708,9.81698,9.81699,5.0,9.8206,9.8206,9.82055,9.82059,5.0,False
'2018-01-05T02:23:00',9.81699,9.81699,9.81682,9.81684,6.0,9.82055,9.82055,9.82042,9.82044,6.0,False
'2018-01-05T02:24:00',9.81686,9.81689,9.81653,9.81679,16.0,9.82044,9.82046,9.82025,9.82033,16.0,True
'2018-01-05T02:25:00',9.81688,9.81697,9.81673,9.81688,13.0,9.82051,9.82061,9.82038,9.82042,13.0,True
'2018-01-05T02:26:00',9.81689,9.81694,9.81644,9.8168,21.37,9.82041,9.82067,9.8203,9.82036,21.0,False
'2018-01-05T02:27:00',9.81691,9.81692,9.81671,9.81688,19.0,9.82039,9.82062,9.82031,9.82047,19.0,False
'2018-01-05T02:28:00',9.81687,9.81687,9.81658,9.81673,16.0,9.82041,9.82052,9.82031,9.82033,16.0,True
'2018-01-05T02:29:00',9.81681,9.81692,9.81656,9.81692,18.74,9.82048,9.82057,9.82029,9.82049,18.12,False
'2018-01-05T02:30:00',9.81682,9.8169,9.81655,9.8167,27.93,9.8204,9.82049,9.82018,9.82027,23.0,False
'2018-01-05T02:31:00',9.8167,9.81677,9.81659,9.8166,19.59,9.82027,9.8205,9.82022,9.82022,17.0,True
'2018-01-05T02:32:00',9.81638,9.81692,9.81637,9.81687,16.48,9.8202,9.82039,9.82019,9.82035,15.0,True
'2018-01-05T02:33:00',9.81675,9.81702,9.81656,9.81689,24.44,9.82032,9.82061,9.82023,9.82045,20.0,True
'2018-01-05T02:34:00',9.81687,9.81701,9.81662,9.817,29.82,9.82042,9.8207,9.82032,9.82049,26.37,True
'2018-01-05T02:35:00',9.81692,9.81705,9.81659,9.81705,19.08,9.82049,9.82063,9.82029,9.82053,16.0,True
'2018-01-05T02:36:00',9.81709,9.81709,9.81652,9.81683,20.33,9.82075,9.82075,9.82035,9.82042,17.0,False
'2018-01-05T02:37:00',9.81685,9.81697,9.81638,9.81673,43.31,9.82042,9.82066,9.82024,9.82034,38.49,False
'2018-01-05T02:38:00',9.81681,9.81686,9.81662,9.81677,14.22,9.82038,9.82042,9.82024,9.82041,12.0,True
'2018-01-05T02:39:00',9.81688,9.81689,9.81675,9.81675,12.48,9.82047,9.82049,9.82038,9.82038,11.0,False
'2018-01-05T02:40:00',9.81656,9.81683,9.81644,9.8168,24.33,9.82032,9.82038,9.82016,9.82027,21.0,True
'2018-01-05T02:41:00',9.81679,9.81697,9.81654,9.81697,25.71,9.82044,9.82063,9.82035,9.82047,23.37,False
'2018-01-05T02:42:00',9.81676,9.81685,9.81637,9.81657,24.59,9.82043,9.82043,9.82007,9.82008,22.0,False
'2018-01-05T02:43:00',9.81673,9.81679,9.81642,9.81671,17.48,9.82027,9.82042,9.82018,9.82024,16.0,True
'2018-01-05T02:44:00',9.81671,9.81695,9.8165,9.8168,40.15,9.82024,9.82056,9.82023,9.82037,33.0,True
'2018-01-05T02:45:00',9.81671,9.81705,9.81671,9.81696,27.41,9.82048,9.82074,9.82035,9.82051,21.0,False
'2018-01-05T02:46:00',9.81695,9.81698,9.81655,9.81693,17.34,9.8205,9.82053,9.8204,9.82046,15.12,True
'2018-01-05T02:47:00',9.81689,9.81711,9.81666,9.81706,26.82,9.82043,9.82065,9.82042,9.82062,23.0,True
'2018-01-05T02:48:00',9.81706,9.81709,9.81684,9.81696,22.45,9.82062,9.8207,9.82047,9.82049,19.0,False
'2018-01-05T02:49:00',9.81696,9.81696,9.81648,9.81675,17.96,9.82049,9.82049,9.82018,9.82025,15.0,False
'2018-01-05T02:50:00',9.81677,9.81677,9.81606,9.81641,24.96,9.82027,9.82027,9.81979,9.81991,23.11,False
'2018-01-05T02:51:00',9.81643,9.81676,9.8162,9.81633,33.94,9.8199,9.82024,9.81974,9.81974,30.0,False
'2018-01-05T02:52:00',9.81636,9.81661,9.81627,9.81633,21.34,9.81996,9.82011,9.81991,9.81998,19.0,True
'2018-01-05T02:53:00',9.81652,9.81712,9.81639,9.81712,42.9,9.82,9.82056,9.81999,9.82056,36.0,True
'2018-01-05T02:54:00',9.81713,9.81729,9.81675,9.81695,25.34,9.82068,9.8207,9.8205,9.82052,23.0,False
'2018-01-05T02:55:00',9.81707,9.81722,9.81685,9.81696,17.34,9.82075,9.82077,9.82048,9.82048,15.0,False
'2018-01-05T02:56:00',9.81696,9.81698,9.8167,9.8169,15.22,9.82048,9.82051,9.82043,9.82043,13.0,True
'2018-01-05T02:57:00',9.81669,9.81705,9.81669,9.81696,16.46,9.82042,9.82072,9.82041,9.82057,14.0,True
'2018-01-05T02:58:00',9.81717,9.81724,9.81676,9.81706,23.59,9.82063,9.82082,9.82053,9.82067,21.0,False
'2018-01-05T02:59:00',9.81706,9.81712,9.81701,9.81712,11.85,9.82067,9.82075,9.82062,9.82063,10.0,True
'2018-01-05T03:00:00',9.81712,9.81722,9.81626,9.81643,28.85,9.82063,9.82069,9.82024,9.82024,29.59,False
'2018-01-05T03:01:00',9.81643,9.817,9.81601,9.817,44.12,9.82039,9.8206,9.81954,9.82038,54.25,True
'2018-01-05T03:02:00',9.81701,9.81711,9.81625,9.81711,62.36,9.82015,9.82125,9.81976,9.82125,72.1,True
'2018-01-05T03:03:00',9.81711,9.81742,9.81576,9.81742,134.02,9.82125,9.82133,9.81972,9.82132,144.45,True
'2018-01-05T03:04:00',9.81742,9.81742,9.81686,9.81727,80.22,9.82132,9.82169,9.82047,9.82056,92.55,False
'2018-01-05T03:05:00',9.81727,9.81738,9.81665,9.81726,57.0,9.82056,9.82087,9.82032,9.82076,72.91,False
'2018-01-05T03:06:00',9.8172,9.81731,9.81562,9.81658,71.49,9.82062,9.82087,9.81915,9.82043,88.85,False
'2018-01-05T03:07:00',9.81659,9.81685,9.81436,9.81456,57.87,9.82036,9.82036,9.81789,9.81789,81.93,False
'2018-01-05T03:08:00',9.81456,9.81456,9.81449,9.81451,12.0,9.81789,9.81799,9.81789,9.81799,21.7,True
'2018-01-05T03:09:00',9.81451,9.81508,9.81427,9.81502,27.0,9.81799,9.81829,9.81779,9.81819,40.83,True
'2018-01-05T03:10:00',9.81498,9.81508,9.81498,9.81508,7.0,9.81819,9.81849,9.81819,9.81849,10.5,True
'2018-01-05T03:11:00',9.81501,9.81523,9.81498,9.81523,8.0,9.81849,9.81859,9.81849,9.81859,12.0,False
'2018-01-05T03:12:00',9.81521,9.81522,9.81505,9.8152,7.0,9.81859,9.8186,9.81859,9.81859,10.5,True
'2018-01-05T03:13:00',9.81505,9.81545,9.81498,9.81545,8.0,9.81859,9.81899,9.81859,9.81899,13.11,True
'2018-01-05T03:14:00',9.81545,9.81545,9.81479,9.81535,23.98,9.819,9.819,9.81879,9.81879,31.0,False
'2018-01-05T03:15:00',9.81538,9.81545,9.81512,9.81536,18.0,9.81879,9.81889,9.81879,9.81889,27.0,False
'2018-01-05T03:16:00',9.81535,9.81535,9.81513,9.81534,13.0,9.81889,9.81889,9.8183,9.81831,15.75,False
'2018-01-05T03:17:00',9.81527,9.81535,9.81527,9.81535,4.0,9.81831,9.81831,9.81821,9.81822,4.0,False
'2018-01-05T03:18:00',9.81513,9.81525,9.81513,9.81525,5.0,9.81817,9.81817,9.81803,9.81803,5.0,False
'2018-01-05T03:19:00',9.81525,9.81525,9.81489,9.81508,20.37,9.81803,9.81803,9.8178,9.81792,20.0,True
'2018-01-05T03:20:00',9.8151,9.8153,9.81507,9.8151,5.0,9.81793,9.81796,9.81793,9.81794,5.0,True
'2018-01-05T03:21:00',9.81528,9.81533,9.81507,9.81508,18.0,9.81794,9.81805,9.81793,9.81796,18.0,False
'2018-01-05T03:22:00',9.81508,9.8153,9.81508,9.81528,8.37,9.81795,9.81805,9.81795,9.81796,8.0,False
'2018-01-05T03:23:00',9.81508,9.81533,9.81508,9.8151,13.0,9.81795,9.81797,9.81792,9.81793,13.0,False
'2018-01-05T03:24:00',9.81521,9.8153,9.81521,9.8153,3.0,9.81793,9.81795,9.81793,9.81795,3.0,True
'2018-01-05T03:25:00',9.8151,9.81532,9.81456,9.81505,31.37,9.81794,9.81795,9.81748,9.81769,31.5,False
'2018-01-05T03:26:00',9.81495,9.81519,9.81479,9.81508,42.0,9.81757,9.81809,9.81746,9.81803,42.0,True
'2018-01-05T03:27:00',9.81538,9.81543,9.81489,9.81519,19.0,9.81803,9.81805,9.81751,9.81781,19.0,False
'2018-01-05T03:28:00',9.81522,9.81531,9.81486,9.81511,26.0,9.81784,9.81793,9.81741,9.8178,26.0,True
'2018-01-05T03:29:00',9.8151,9.81552,9.8151,9.81551,11.0,9.8178,9.81821,9.8178,9.81813,11.0,True
'2018-01-05T03:30:00',9.81536,9.81554,9.81499,9.81525,47.74,9.81798,9.81851,9.81761,9.81787,47.5,False
'2018-01-05T03:31:00',9.8153,9.81532,9.81486,9.81499,38.0,9.81792,9.81794,9.81757,9.81761,38.0,True
'2018-01-05T03:32:00',9.81528,9.81534,9.81477,9.8152,29.5,9.8179,9.81796,9.81751,9.81782,29.0,True
'2018-01-05T03:33:00',9.81534,9.81556,9.81507,9.81544,24.0,9.81782,9.81819,9.81769,9.81806,24.0,False
'2018-01-05T03:34:00',9.81541,9.81541,9.81505,9.81538,13.5,9.81805,9.81805,9.81782,9.818,13.0,True
'2018-01-05T03:35:00',9.8154,9.81563,9.81479,9.81543,28.0,9.81802,9.81826,9.81783,9.81805,28.12,False
'2018-01-05T03:36:00',9.81544,9.8156,9.81489,9.81556,31.5,9.81806,9.81822,9.81784,9.8181,31.5,False
'2018-01-05T03:37:00',9.81556,9.81556,9.81552,9.81552,6.5,9.81814,9.81818,9.81814,9.81814,6.0,False
'2018-01-05T03:38:00',9.81554,9.81554,9.81553,9.81553,3.0,9.81816,9.81818,9.81816,9.81817,3.0,True
'2018-01-05T03:39:00',9.81555,9.81562,9.81552,9.81553,6.0,9.81817,9.81831,9.81815,9.81815,6.0,False
'2018-01-05T03:40:00',9.81555,9.81556,9.81549,9.81549,3.0,9.81817,9.81818,9.81813,9.81813,3.0,False
'2018-01-05T03:41:00',9.81548,9.81549,9.81548,9.81549,3.0,9.8181,9.81813,9.8181,9.81811,3.0,True
'2018-01-05T03:42:00',9.81549,9.81594,9.81539,9.81539,26.0,9.81813,9.81892,9.81801,9.81801,26.0,False
'2018-01-05T03:43:00',9.81533,9.81559,9.81491,9.81547,59.0,9.81795,9.81831,9.81785,9.81809,59.0,False
'2018-01-05T03:44:00',9.81556,9.81557,9.81534,9.81556,26.0,9.81809,9.81835,9.81795,9.81813,26.0,True
'2018-01-05T03:45:00',9.81551,9.81602,9.81481,9.81602,41.87,9.81813,9.8188,9.81774,9.8188,41.0,True
'2018-01-05T03:46:00',9.81571,9.81611,9.8156,9.81602,46.45,9.81895,9.81928,9.81822,9.819,43.0,False
'2018-01-05T03:47:00',9.81602,9.81602,9.81539,9.81577,31.0,9.81898,9.81913,9.81823,9.81874,31.0,False
'2018-01-05T03:48:00',9.81584,9.81586,9.81568,9.81577,7.0,9.81874,9.81874,9.81839,9.81839,7.0,False
'2018-01-05T03:49:00',9.81583,9.81591,9.81558,9.81573,13.0,9.81845,9.8186,9.8184,9.81842,13.0,False
'2018-01-05T03:50:00',9.81575,9.81575,9.8157,9.81573,3.0,9.81841,9.81843,9.81841,9.81841,3.0,True
'2018-01-05T03:51:00',9.8158,9.8158,9.81575,9.81575,3.0,9.81843,9.81843,9.81843,9.81843,3.0,True
'2018-01-05T03:52:00',9.8158,9.81581,9.81575,9.81581,4.0,9.81843,9.81845,9.81843,9.81845,4.0,True
'2018-01-05T03:53:00',9.81584,9.81584,9.81582,9.81584,6.0,9.81848,9.81848,9.81844,9.81846,6.0,True
'2018-01-05T03:54:00',9.81585,9.81585,9.81575,9.81584,5.0,9.81847,9.81847,9.81845,9.81846,5.0,True
'2018-01-05T03:55:00',9.81589,9.81593,9.81567,9.81585,12.0,9.81851,9.81857,9.81829,9.81847,12.0,False
'2018-01-05T03:56:00',9.81584,9.81585,9.81582,9.81585,4.0,9.81846,9.81847,9.81844,9.81847,4.0,True
'2018-01-05T03:57:00',9.81584,9.81585,9.81584,9.81585,4.0,9.81846,9.81848,9.81846,9.81847,4.0,True
'2018-01-05T03:58:00',9.81586,9.81586,9.81586,9.81586,1.0,9.8185,9.8185,9.8185,9.8185,1.0,False
'2018-01-05T03:59:00',9.81585,9.81585,9.81581,9.81581,4.0,9.81847,9.81847,9.81843,9.81843,4.0,False
'2018-01-05T04:00:00',9.81582,9.81584,9.81581,9.81583,6.0,9.81844,9.81846,9.81843,9.81845,6.0,False
'2018-01-05T04:01:00',9.81578,9.81583,9.81578,9.81583,6.0,9.81842,9.81845,9.81842,9.81845,6.0,True
'2018-01-05T04:02:00',9.81584,9.81584,9.81582,9.81584,4.0,9.81846,9.81848,9.81844,9.81848,4.0,True
'2018-01-05T04:03:00',9.81583,9.81585,9.81581,9.81585,4.0,9.81845,9.81847,9.81843,9.81847,4.0,False
'2018-01-05T04:04:00',9.8158,9.81583,9.81579,9.81581,6.0,9.81843,9.81845,9.81841,9.81843,6.0,False
'2018-01-05T04:05:00',9.81577,9.81577,9.81574,9.81574,6.0,9.81841,9.81841,9.81836,9.81836,6.0,False
'2018-01-05T04:06:00',9.81577,9.81577,9.81574,9.81577,3.0,9.81839,9.81839,9.81836,9.81839,3.0,False
'2018-01-05T04:07:00',9.81574,9.81577,9.81528,9.81533,15.0,9.81838,9.81839,9.81796,9.81799,15.0,False
'2018-01-05T04:08:00',9.81533,9.81536,9.81528,9.81528,5.0,9.81795,9.81798,9.81792,9.81792,5.0,False
'2018-01-05T04:09:00',9.81531,9.81534,9.8153,9.81531,5.0,9.81793,9.81796,9.81793,9.81793,5.0,True
'2018-01-05T04:10:00',9.81533,9.81536,9.81525,9.81529,7.0,9.81795,9.81798,9.81788,9.81791,7.0,False
'2018-01-05T04:11:00',9.81533,9.81533,9.81527,9.81527,4.0,9.81795,9.81795,9.81789,9.81789,4.0,False
'2018-01-05T04:12:00',9.81528,9.81529,9.81525,9.81525,3.0,9.8179,9.81791,9.81787,9.81787,3.0,False
'2018-01-05T04:13:00',9.81527,9.81527,9.81521,9.81523,3.0,9.81789,9.81789,9.81783,9.81785,3.0,False
'2018-01-05T04:14:00',9.81523,9.81527,9.81504,9.81522,9.0,9.81787,9.81789,9.81784,9.81784,9.0,True
'2018-01-05T04:15:00',9.81523,9.81532,9.81522,9.81531,6.0,9.81785,9.81794,9.81784,9.81793,6.0,False
'2018-01-05T04:16:00',9.81527,9.81527,9.81522,9.81522,4.0,9.81789,9.81789,9.81784,9.81784,4.0,True
'2018-01-05T04:17:00',9.81523,9.81526,9.81523,9.81525,6.0,9.81789,9.81794,9.81789,9.81791,6.0,True
'2018-01-05T04:18:00',9.81526,9.8153,9.81526,9.8153,7.0,9.81792,9.81803,9.81792,9.81803,7.0,False
'2018-01-05T04:19:00',9.81529,9.81529,9.81526,9.81529,3.0,9.81802,9.81802,9.81802,9.81802,3.0,False
'2018-01-05T04:20:00',9.81526,9.81526,9.81524,9.81524,3.0,9.81802,9.81802,9.81801,9.81801,3.0,False
'2018-01-05T04:21:00',9.81526,9.81526,9.81524,9.81524,2.0,9.81801,9.81801,9.81801,9.81801,2.0,True
'2018-01-05T04:22:00',9.81471,9.81524,9.81471,9.81524,2.0,9.81851,9.81851,9.81801,9.81801,2.0,False
'2018-01-05T04:23:00',9.81526,9.81526,9.81524,9.81526,4.0,9.81801,9.81801,9.81792,9.81792,4.0,False
'2018-01-05T04:24:00',9.81529,9.81529,9.81526,9.81526,3.0,9.81792,9.81793,9.81792,9.81792,3.0,False
'2018-01-05T04:25:00',9.81529,9.81529,9.81524,9.81526,3.0,9.81793,9.81793,9.81792,9.81792,3.0,False
'2018-01-05T04:26:00',9.81526,9.81526,9.81526,9.81526,2.0,9.81793,9.81793,9.81792,9.81792,2.0,True
'2018-01-05T04:27:00',9.81471,9.81526,9.81471,9.81524,3.37,9.81841,9.81841,9.81786,9.81786,3.0,False
'2018-01-05T04:28:00',9.81471,9.81524,9.81471,9.81524,3.0,9.81841,9.81841,9.81786,9.81788,3.12,False
'2018-01-05T04:29:00',9.81526,9.81526,9.81522,9.81523,4.0,9.81788,9.81788,9.81784,9.81785,4.0,True
'2018-01-05T04:30:00',9.81526,9.81526,9.8152,9.81521,5.0,9.81789,9.81804,9.81782,9.8179,5.0,False
'2018-01-05T04:31:00',9.81523,9.81523,9.81523,9.81523,4.0,9.81789,9.81794,9.81789,9.81792,4.0,True
'2018-01-05T04:32:00',9.81526,9.81526,9.81524,9.81524,2.0,9.81794,9.81794,9.81793,9.81793,2.0,False
'2018-01-05T04:33:00',9.81473,9.81473,9.81345,9.81345,17.0,9.8179,9.8179,9.81673,9.81673,17.11,False
'2018-01-05T04:34:00',9.81351,9.81373,9.8133,9.81364,15.0,9.81673,9.81688,9.81673,9.81688,15.9,True
'2018-01-05T04:35:00',9.81364,9.81461,9.81297,9.81297,30.85,9.81689,9.81731,9.81673,9.81673,25.27,True
'2018-01-05T04:36:00',9.81295,9.81565,9.81295,9.81461,81.16,9.81673,9.81926,9.81673,9.81783,44.0,True
'2018-01-05T04:37:00',9.81461,9.81601,9.81461,9.81551,57.55,9.81783,9.81941,9.81783,9.81845,30.0,True
'2018-01-05T04:38:00',9.81551,9.81711,9.81531,9.81711,198.92,9.81846,9.81993,9.81828,9.81988,103.0,True
'2018-01-05T04:39:00',9.81711,9.81721,9.81691,9.81721,29.46,9.82006,9.82023,9.81974,9.82023,13.0,True
'2018-01-05T04:40:00',9.81721,9.81811,9.8161,9.81691,76.6,9.82024,9.82059,9.8196,9.81969,43.74,True
'2018-01-05T04:41:00',9.81691,9.81841,9.81637,9.81801,57.78,9.8199,9.82034,9.81981,9.82024,37.0,True
'2018-01-05T04:42:00',9.81801,9.81841,9.81576,9.81801,87.59,9.82024,9.82052,9.81968,9.82032,59.0,False
'2018-01-05T04:43:00',9.81801,9.81841,9.81761,9.81841,48.82,9.82032,9.82048,9.82032,9.82041,34.0,True
'2018-01-05T04:44:00',9.81841,9.81921,9.81539,9.81714,304.2,9.82041,9.82067,9.81849,9.81994,212.85,False
'2018-01-05T04:45:00',9.81719,9.81831,9.81709,9.8183,18.54,9.81994,9.82046,9.81984,9.82046,12.0,True
'2018-01-05T04:46:00',9.81836,9.81885,9.81751,9.81771,50.25,9.82042,9.82087,9.81999,9.82045,42.48,False
'2018-01-05T04:47:00',9.81761,9.81829,9.8174,9.81787,74.19,9.82047,9.82085,9.82031,9.82064,53.37,True
'2018-01-05T04:48:00',9.81787,9.81881,9.81787,9.81881,35.26,9.82064,9.82084,9.82063,9.82084,27.0,False
'2018-01-05T04:49:00',9.81875,9.81875,9.81834,9.81841,12.74,9.82084,9.82085,9.82084,9.82085,12.0,True
'2018-01-05T04:50:00',9.81881,9.81881,9.8184,9.81841,5.37,9.82085,9.82085,9.82084,9.82084,5.0,True
'2018-01-05T04:51:00',9.81821,9.81881,9.81821,9.81881,9.37,9.82084,9.82109,9.82084,9.82084,9.0,True
'2018-01-05T04:52:00',9.81881,9.81911,9.81663,9.81818,161.99,9.82095,9.82132,9.81954,9.82078,135.67,False
'2018-01-05T04:53:00',9.81818,9.81867,9.81818,9.81865,22.24,9.82093,9.82123,9.82093,9.82122,21.0,True
'2018-01-05T04:54:00',9.81861,9.81876,9.81861,9.81875,11.0,9.82122,9.82123,9.82122,9.82122,11.0,True
'2018-01-05T04:55:00',9.81873,9.81966,9.81725,9.81797,98.62,9.82122,9.82238,9.82064,9.82102,89.08,False
'2018-01-05T04:56:00',9.81797,9.81873,9.81797,9.81871,47.53,9.82104,9.82205,9.82104,9.82203,31.98,True
'2018-01-05T04:57:00',9.81873,9.81901,9.81742,9.81781,112.24,9.82203,9.8223,9.82129,9.82164,85.57,False
'2018-01-05T04:58:00',9.81781,9.81821,9.81781,9.8181,67.32,9.82164,9.82179,9.82157,9.82157,36.0,False
'2018-01-05T04:59:00',9.81811,9.81811,9.81743,9.81751,37.9,9.82157,9.82179,9.82154,9.82157,21.74,False
'2018-01-05T05:00:00',9.81751,9.81825,9.81751,9.81804,35.58,9.82121,9.82133,9.82105,9.82116,29.0,True
'2018-01-05T05:01:00',9.81792,9.81853,9.81783,9.81804,75.8,9.82115,9.82227,9.82095,9.82114,66.45,False
'2018-01-05T05:02:00',9.81815,9.81822,9.81795,9.81811,13.0,9.82131,9.82141,9.82113,9.82125,13.0,False
'2018-01-05T05:03:00',9.8181,9.81813,9.818,9.818,6.0,9.82119,9.82132,9.82118,9.82122,6.0,False
'2018-01-05T05:04:00',9.81797,9.81804,9.81709,9.81709,22.0,9.82105,9.82123,9.82028,9.82028,22.49,False
'2018-01-05T05:05:00',9.81711,9.81711,9.81709,9.81709,4.0,9.82025,9.82025,9.82024,9.82025,4.0,False
'2018-01-05T05:06:00',9.81706,9.81706,9.81691,9.81698,6.0,9.82022,9.82022,9.82013,9.82019,6.0,False
'2018-01-05T05:07:00',9.81701,9.81701,9.81696,9.81696,3.0,9.82016,9.82016,9.82015,9.82015,3.0,True
'2018-01-05T05:08:00',9.817,9.81721,9.81695,9.81721,9.0,9.82016,9.82047,9.82016,9.82042,9.0,False
'2018-01-05T05:09:00',9.81713,9.81713,9.81698,9.8171,8.0,9.82036,9.82037,9.82022,9.82036,8.0,False
'2018-01-05T05:10:00',9.81712,9.81712,9.81709,9.81709,2.0,9.82036,9.82036,9.82036,9.82036,2.0,True
'2018-01-05T05:11:00',9.81708,9.81721,9.817,9.81711,9.0,9.82032,9.82052,9.82019,9.82035,9.0,False
'2018-01-05T05:12:00',9.81709,9.81709,9.81702,9.81702,5.0,9.82034,9.82035,9.82029,9.82029,5.0,True
'2018-01-05T05:13:00',9.81711,9.81719,9.81706,9.81716,9.0,9.82046,9.82048,9.82032,9.82044,9.0,False
'2018-01-05T05:14:00',9.8171,9.81713,9.8171,9.81713,5.0,9.82037,9.82042,9.82037,9.82037,5.0,True
'2018-01-05T05:15:00',9.81713,9.81716,9.81707,9.81707,5.0,9.82044,9.82045,9.82037,9.82037,5.0,False
'2018-01-05T05:16:00',9.81705,9.81707,9.81695,9.81706,5.0,9.82038,9.8205,9.82038,9.82038,5.0,True
'2018-01-05T05:17:00',9.81713,9.81713,9.81712,9.81713,4.0,9.82045,9.82045,9.82042,9.82045,4.0,True
'2018-01-05T05:18:00',9.81711,9.81719,9.81708,9.81711,13.0,9.82046,9.82057,9.8204,9.8204,13.74,False
'2018-01-05T05:19:00',9.81661,9.81661,9.81661,9.81661,1.87,9.82101,9.82101,9.82101,9.82101,1.37,True
'2018-01-05T05:20:00',9.81711,9.81711,9.817,9.81711,7.0,9.8204,9.82053,9.8204,9.82045,7.0,True
'2018-01-05T05:21:00',9.81715,9.81716,9.81712,9.81716,3.0,9.82046,9.8205,9.82046,9.8205,3.0,True
'2018-01-05T05:22:00',9.81708,9.81718,9.81705,9.81713,8.0,9.82042,9.82051,9.82036,9.82047,8.0,True
'2018-01-05T05:23:00',9.81717,9.81719,9.81717,9.81719,2.0,9.82052,9.82055,9.82052,9.82055,2.0,False
'2018-01-05T05:24:00',9.81706,9.81712,9.81705,9.81708,8.0,9.82048,9.82051,9.82044,9.82046,8.0,True
'2018-01-05T05:25:00',9.81706,9.81719,9.81703,9.8171,10.0,9.82044,9.82058,9.82037,9.82049,10.0,False
'2018-01-05T05:26:00',9.81709,9.81709,9.81698,9.817,6.0,9.82045,9.82045,9.82035,9.82037,6.0,False
'2018-01-05T05:27:00',9.81701,9.81702,9.81695,9.81695,6.0,9.82037,9.82038,9.82029,9.82029,6.0,True
'2018-01-05T05:28:00',9.81694,9.81727,9.81682,9.81707,16.11,9.82029,9.82061,9.82018,9.82044,15.0,False
'2018-01-05T05:29:00',9.81717,9.8172,9.81716,9.81716,5.0,9.8205,9.82058,9.8205,9.82052,5.0,False
'2018-01-05T05:30:00',9.81716,9.81716,9.81692,9.81692,13.0,9.82048,9.82064,9.82031,9.82031,13.0,False
'2018-01-05T05:31:00',9.81675,9.81675,9.81657,9.81671,16.0,9.8202,9.82039,9.81997,9.82006,18.59,False
'2018-01-05T05:32:00',9.8167,9.81678,9.8167,9.81678,2.0,9.82007,9.82011,9.82007,9.82011,2.0,True
'2018-01-05T05:33:00',9.81676,9.81676,9.81657,9.81666,12.0,9.82012,9.82019,9.82002,9.82008,12.74,True
'2018-01-05T05:34:00',9.81669,9.81686,9.81669,9.81684,15.0,9.82008,9.82045,9.82008,9.82025,15.86,False
'2018-01-05T05:35:00',9.81687,9.81687,9.81672,9.8168,18.0,9.82036,9.82036,9.82017,9.82021,19.11,False
'2018-01-05T05:36:00',9.81679,9.8168,9.81669,9.81671,8.0,9.8202,9.82021,9.8201,9.8201,8.37,True
'2018-01-05T05:37:00',9.81663,9.81682,9.81663,9.81682,6.0,9.82025,9.82025,9.8202,9.8202,6.0,False
'2018-01-05T05:38:00',9.81674,9.81675,9.81672,9.81672,3.0,9.82017,9.82017,9.8201,9.8201,3.0,True
'2018-01-05T05:39:00',9.8168,9.81695,9.81674,9.81674,5.0,9.82023,9.8203,9.82023,9.82027,5.0,False
'2018-01-05T05:40:00',9.81681,9.81681,9.81659,9.81676,11.0,9.82018,9.82025,9.82002,9.82013,11.74,True
'2018-01-05T05:41:00',9.81686,9.81687,9.81667,9.81674,11.0,9.82024,9.82024,9.82011,9.82017,11.0,True
'2018-01-05T05:42:00',9.81673,9.81705,9.8167,9.81704,10.0,9.82017,9.82048,9.82017,9.82045,10.37,False
'2018-01-05T05:43:00',9.81705,9.81705,9.81672,9.81675,13.0,9.82046,9.82046,9.82018,9.82018,13.74,False
'2018-01-05T05:44:00',9.81673,9.81673,9.81664,9.81664,3.0,9.82018,9.82018,9.82012,9.82012,3.0,True
'2018-01-05T05:45:00',9.81611,9.81664,9.81611,9.81664,2.5,9.82063,9.82063,9.82012,9.82012,2.0,True
'2018-01-05T05:46:00',9.81661,9.81682,9.81661,9.81675,10.0,9.82009,9.82028,9.82008,9.82017,10.37,False
'2018-01-05T05:47:00',9.8168,9.8168,9.81676,9.81679,5.0,9.82018,9.82018,9.82017,9.82017,5.0,True
'2018-01-05T05:48:00',9.8168,9.81688,9.81657,9.81676,17.0,9.82017,9.8203,9.82017,9.82022,18.23,True
'2018-01-05T05:49:00',9.81684,9.8169,9.81665,9.81669,10.0,9.82029,9.8203,9.82008,9.82009,10.37,False
'2018-01-05T05:50:00',9.81668,9.81668,9.81668,9.81668,2.0,9.82009,9.8201,9.82009,9.8201,2.0,True
'2018-01-05T05:51:00',9.81664,9.81667,9.81643,9.81667,11.0,9.82009,9.82022,9.81995,9.82013,11.74,False
'2018-01-05T05:52:00',9.81661,9.81663,9.81653,9.81658,6.0,9.82008,9.82011,9.81994,9.82011,6.0,True
'2018-01-05T05:53:00',9.81659,9.81676,9.81655,9.81676,10.0,9.81995,9.82019,9.81995,9.82019,10.0,True
'2018-01-05T05:54:00',9.81679,9.81681,9.81676,9.81676,6.0,9.82024,9.82024,9.82017,9.82017,6.0,True
'2018-01-05T05:55:00',9.81676,9.81684,9.81676,9.81684,5.0,9.82018,9.82027,9.82018,9.82024,5.0,True
'2018-01-05T05:56:00',9.81607,9.81684,9.81607,9.81661,4.0,9.82075,9.82075,9.82016,9.82016,4.0,False
'2018-01-05T05:57:00',9.81677,9.81681,9.81659,9.81664,6.0,9.82016,9.82018,9.82015,9.82017,6.0,True
'2018-01-05T05:58:00',9.81676,9.81685,9.81671,9.81673,8.0,9.82016,9.82037,9.82016,9.82025,8.0,True
'2018-01-05T05:59:00',9.81675,9.81697,9.81656,9.81656,16.0,9.82024,9.82054,9.82006,9.82006,16.86,False
'2018-01-05T06:00:00',9.81656,9.81669,9.81647,9.81662,20.11,9.82006,9.8203,9.82006,9.82017,19.37,True
'2018-01-05T06:01:00',9.81662,9.81681,9.81655,9.81681,27.23,9.82023,9.82036,9.82009,9.82025,26.37,True
'2018-01-05T06:02:00',9.81681,9.81685,9.81659,9.81661,10.0,9.82024,9.82034,9.82016,9.82018,10.86,False
'2018-01-05T06:03:00',9.81662,9.81665,9.81651,9.81651,8.0,9.82021,9.82025,9.82006,9.82006,8.74,False
'2018-01-05T06:04:00',9.81651,9.81651,9.81614,9.8163,16.86,9.82006,9.82017,9.81967,9.81972,16.37,False
'2018-01-05T06:05:00',9.81629,9.81629,9.81604,9.81604,14.37,9.81968,9.81971,9.8195,9.81952,15.11,False
'2018-01-05T06:06:00',9.81604,9.81609,9.81603,9.81609,12.0,9.81952,9.81966,9.81942,9.81951,12.37,True
'2018-01-05T06:07:00',9.81607,9.81669,9.81605,9.81661,41.36,9.81952,9.82065,9.81952,9.82065,31.0,True
'2018-01-05T06:08:00',9.81661,9.81737,9.81661,9.81737,26.7,9.8206,9.82084,9.82055,9.82084,23.0,False
'2018-01-05T06:09:00',9.81691,9.81734,9.81691,9.81721,11.49,9.82078,9.82078,9.82056,9.82057,11.0,False
'2018-01-05T06:10:00',9.81722,9.81724,9.8168,9.81723,15.48,9.82066,9.82066,9.82062,9.82065,14.0,True
'2018-01-05T06:11:00',9.81724,9.81739,9.81724,9.81733,7.0,9.82069,9.82073,9.82069,9.8207,7.0,True
'2018-01-05T06:12:00',9.81722,9.81743,9.81722,9.81742,8.0,9.82068,9.82073,9.82068,9.82071,8.0,True
'2018-01-05T06:13:00',9.81748,9.81762,9.81742,9.81752,7.0,9.82085,9.82092,9.82085,9.82089,7.0,True
'2018-01-05T06:14:00',9.81754,9.81771,9.81741,9.81771,11.0,9.82089,9.82113,9.82089,9.82113,11.0,True
'2018-01-05T06:15:00',9.81769,9.81776,9.81747,9.81769,10.0,9.82113,9.8212,9.82104,9.82109,10.0,False
'2018-01-05T06:16:00',9.81767,9.81772,9.81762,9.81771,9.0,9.82106,9.82126,9.82106,9.8211,9.0,False
'2018-01-05T06:17:00',9.81766,9.81766,9.81755,9.81759,6.0,9.8211,9.8211,9.82099,9.82099,6.0,False
'2018-01-05T06:18:00',9.8176,9.81763,9.8176,9.8176,7.0,9.8211,9.8211,9.82099,9.82101,7.0,False
'2018-01-05T06:19:00',9.81749,9.81756,9.8174,9.81756,9.0,9.82097,9.82105,9.82085,9.82105,9.0,True
'2018-01-05T06:20:00',9.81758,9.81761,9.81736,9.81736,8.0,9.82107,9.82121,9.82086,9.82086,8.0,False
'2018-01-05T06:21:00',9.81734,9.81734,9.81671,9.81671,21.07,9.82081,9.82081,9.82035,9.82038,17.0,False
'2018-01-05T06:22:00',9.81671,9.81715,9.8167,9.8171,24.7,9.82038,9.82075,9.82029,9.82075,21.0,False
'2018-01-05T06:23:00',9.81712,9.81712,9.81674,9.81703,34.29,9.82057,9.82057,9.82041,9.82041,28.0,False
'2018-01-05T06:24:00',9.81709,9.81709,9.81677,9.81706,7.11,9.82046,9.82049,9.82043,9.82049,6.0,False
'2018-01-05T06:25:00',9.81676,9.81704,9.8167,9.8167,16.07,9.82041,9.82044,9.82024,9.82039,12.0,True
'2018-01-05T06:26:00',9.8167,9.81718,9.8167,9.81716,17.22,9.82039,9.82057,9.82039,9.8205,15.0,False
'2018-01-05T06:27:00',9.81715,9.81716,9.81673,9.81705,16.22,9.8205,9.82059,9.82034,9.82034,14.0,True
'2018-01-05T06:28:00',9.81705,9.81748,9.81673,9.81748,19.85,9.82039,9.82096,9.82039,9.82091,18.0,True
'2018-01-05T06:29:00',9.81749,9.81772,9.81749,9.81772,7.0,9.82092,9.82117,9.82092,9.82117,7.0,True
'2018-01-05T06:30:00',9.81773,9.81773,9.81747,9.81769,9.0,9.82116,9.82116,9.82113,9.82115,10.11,False
'2018-01-05T06:31:00',9.81764,9.81772,9.8171,9.8171,17.0,9.82114,9.82115,9.82076,9.82085,18.11,False
'2018-01-05T06:32:00',9.81703,9.81703,9.81653,9.81687,27.07,9.82084,9.82084,9.81999,9.82005,33.29,False
'2018-01-05T06:33:00',9.81686,9.81687,9.81625,9.81633,24.36,9.82005,9.82008,9.81943,9.81943,24.5,True
'2018-01-05T06:34:00',9.81644,9.81728,9.81644,9.81728,24.22,9.81944,9.82069,9.81943,9.82068,22.0,True
'2018-01-05T06:35:00',9.81729,9.81747,9.81725,9.81734,9.0,9.8207,9.8207,9.82051,9.82051,9.0,False
'2018-01-05T06:36:00',9.81735,9.8174,9.81712,9.81735,9.0,9.82053,9.82072,9.82053,9.82069,9.0,True
'2018-01-05T06:37:00',9.81742,9.81752,9.81738,9.81746,6.0,9.8207,9.82092,9.8207,9.82088,6.0,True
'2018-01-05T06:38:00',9.81746,9.81787,9.81648,9.81648,30.0,9.82095,9.82133,9.82014,9.82047,31.85,False
'2018-01-05T06:39:00',9.81643,9.81667,9.81643,9.81651,14.35,9.82037,9.82037,9.8198,9.8198,13.49,False
'2018-01-05T06:40:00',9.81652,9.81664,9.81649,9.81649,3.0,9.8198,9.8198,9.81978,9.81978,3.0,False
'2018-01-05T06:41:00',9.81649,9.81658,9.81648,9.81648,4.0,9.8197,9.8197,9.81959,9.81959,4.0,True
'2018-01-05T06:42:00',9.8154,9.81654,9.8154,9.81647,8.37,9.82034,9.82034,9.81947,9.81948,8.37,False
'2018-01-05T06:43:00',9.81647,9.81647,9.8163,9.81645,6.0,9.81945,9.81945,9.81933,9.81933,6.0,False
'2018-01-05T06:44:00',9.8164,9.81646,9.81632,9.81638,9.0,9.81931,9.81931,9.81892,9.81911,9.0,True
'2018-01-05T06:45:00',9.81638,9.81695,9.81638,9.81691,17.0,9.81907,9.82017,9.81907,9.82017,17.0,True
'2018-01-05T06:46:00',9.81697,9.81731,9.81672,9.81701,36.0,9.82017,9.82062,9.82015,9.82052,35.37,False
'2018-01-05T06:47:00',9.81708,9.81725,9.81708,9.81725,7.0,9.82055,9.82067,9.8205,9.82067,7.0,True
'2018-01-05T06:48:00',9.8172,9.81753,9.81717,9.81748,12.0,9.82069,9.8207,9.82057,9.82057,12.0,True
'2018-01-05T06:49:00',9.81749,9.81771,9.81716,9.81722,28.85,9.82058,9.82094,9.82058,9.82076,27.0,False
'2018-01-05T06:50:00',9.81722,9.8174,9.81712,9.81712,10.0,9.82074,9.82074,9.82037,9.82037,10.0,False
'2018-01-05T06:51:00',9.81711,9.81717,9.8166,9.81704,21.37,9.82033,9.82047,9.82005,9.82042,21.0,False
'2018-01-05T06:52:00',9.81673,9.81709,9.81668,9.81705,13.74,9.82042,9.82046,9.8203,9.82031,13.0,True
'2018-01-05T06:53:00',9.81672,9.81712,9.8167,9.81674,22.98,9.82031,9.82047,9.82027,9.82041,22.0,False
'2018-01-05T06:54:00',9.81698,9.817,9.81671,9.81671,6.0,9.8203,9.82032,9.82023,9.82023,6.0,True
'2018-01-05T06:55:00',9.8167,9.81704,9.81667,9.81686,10.0,9.82022,9.82028,9.82011,9.82025,10.0,True
'2018-01-05T06:56:00',9.81709,9.81709,9.81668,9.81699,20.0,9.82015,9.82029,9.82013,9.82025,20.0,False
'2018-01-05T06:57:00',9.81701,9.81705,9.81657,9.81658,25.23,9.82025,9.82026,9.81999,9.81999,24.0,False
'2018-01-05T06:58:00',9.81659,9.81663,9.81652,9.81652,8.0,9.81999,9.82001,9.81987,9.81987,8.0,False
'2018-01-05T06:59:00',9.81653,9.81659,9.81644,9.81652,16.0,9.81982,9.81997,9.8189,9.81892,16.0,True
'2018-01-05T07:00:00',9.81652,9.81764,9.81597,9.8171,63.62,9.81879,9.81999,9.81837,9.81983,54.0,True
'2018-01-05T07:01:00',9.81718,9.81809,9.81718,9.81809,28.48,9.82014,9.82047,9.81999,9.82047,24.5,True
'2018-01-05T07:02:00',9.81807,9.81846,9.81807,9.81843,11.5,9.82047,9.8208,9.82047,9.82079,11.5,False
'2018-01-05T07:03:00',9.81843,9.81843,9.81786,9.81794,20.37,9.8208,9.8208,9.82059,9.82061,20.0,True
'2018-01-05T07:04:00',9.81784,9.81884,9.81753,9.81845,143.86,9.82061,9.82168,9.82051,9.82155,118.5,True
'2018-01-05T07:05:00',9.81851,9.82026,9.81851,9.81974,237.97,9.82183,9.8233,9.82161,9.82321,202.22,False
'2018-01-05T07:06:00',9.81974,9.82022,9.81974,9.82001,49.96,9.82321,9.82321,9.82239,9.82257,47.0,True
'2018-01-05T07:07:00',9.82006,9.82042,9.82006,9.82018,39.48,9.82257,9.82321,9.82257,9.82257,38.0,False
'2018-01-05T07:08:00',9.82018,9.82018,9.81991,9.82017,14.49,9.82232,9.82252,9.82209,9.82232,14.0,False
'2018-01-05T07:09:00',9.82014,9.82018,9.81991,9.81991,6.0,9.82232,9.82232,9.82209,9.82209,6.0,False
'2018-01-05T07:10:00',9.81981,9.81991,9.81924,9.81924,17.45,9.82199,9.8223,9.82142,9.82142,13.0,True
'2018-01-05T07:11:00',9.81924,9.81981,9.81924,9.81961,30.55,9.82142,9.82252,9.82142,9.82232,23.0,False
'2018-01-05T07:12:00',9.81961,9.81977,9.81959,9.81968,36.34,9.82232,9.8224,9.82199,9.82239,24.0,False
'2018-01-05T07:13:00',9.81968,9.81979,9.81758,9.8179,68.32,9.82234,9.82234,9.82039,9.82073,54.5,False
'2018-01-05T07:14:00',9.81793,9.81883,9.81793,9.81873,36.86,9.82076,9.8208,9.82039,9.82079,23.0,True
'2018-01-05T07:15:00',9.8187,9.81933,9.81868,9.81915,58.22,9.82079,9.82183,9.81999,9.82134,38.0,True
'2018-01-05T07:16:00',9.81915,9.81966,9.81902,9.81941,29.27,9.82149,9.82178,9.82115,9.82153,25.0,True
'2018-01-05T07:17:00',9.81896,9.81991,9.81896,9.81991,24.36,9.82137,9.82237,9.82134,9.82209,22.5,False
'2018-01-05T07:18:00',9.81991,9.81991,9.81946,9.81968,27.48,9.82199,9.82212,9.82175,9.82175,26.0,False
'2018-01-05T07:19:00',9.81968,9.81969,9.81924,9.81969,10.86,9.82177,9.82187,9.82164,9.82178,10.5,True
'2018-01-05T07:20:00',9.81924,9.81969,9.81924,9.81969,19.11,9.82178,9.82193,9.82147,9.82187,18.0,False
'2018-01-05T07:21:00',9.81952,9.81952,9.81936,9.81936,7.97,9.82214,9.82214,9.82198,9.82198,6.0,True
'2018-01-05T07:22:00',9.81936,9.81968,9.8192,9.81957,29.4,9.82198,9.8223,9.82182,9.82219,22.0,False
'2018-01-05T07:23:00',9.81951,9.81958,9.81951,9.81958,5.48,9.82213,9.8222,9.82213,9.8222,4.0,True
'2018-01-05T07:24:00',9.81958,9.81958,9.81956,9.81958,6.85,9.8222,9.82221,9.82218,9.8222,5.0,True
'2018-01-05T07:25:00',9.81959,9.81959,9.81953,9.81953,10.22,9.82221,9.82221,9.82215,9.82217,8.0,True
'2018-01-05T07:26:00',9.81953,9.81994,9.81953,9.81994,7.48,9.82217,9.82232,9.82212,9.82212,6.0,True
'2018-01-05T07:27:00',9.81978,9.82019,9.81972,9.82019,9.74,9.8224,9.8226,9.82237,9.82237,9.0,True
'2018-01-05T07:28:00',9.82019,9.82041,9.82003,9.82019,11.74,9.82235,9.82258,9.82233,9.82237,11.0,False
'2018-01-05T07:29:00',9.82004,9.82004,9.81867,9.81886,70.0,9.82199,9.82199,9.82129,9.82139,57.0,False
'2018-01-05T07:30:00',9.81913,9.81925,9.81893,9.81916,39.17,9.82141,9.82172,9.82135,9.82164,34.0,True
'2018-01-05T07:31:00',9.81925,9.81952,9.81922,9.81944,21.0,9.82164,9.82205,9.82162,9.82162,21.0,False
'2018-01-05T07:32:00',9.8195,9.8195,9.81906,9.81921,7.0,9.82162,9.82162,9.82139,9.82139,7.0,False
'2018-01-05T07:33:00',9.81898,9.81898,9.81897,9.81897,3.0,9.82144,9.82144,9.82143,9.82143,3.0,True
'2018-01-05T07:34:00',9.81908,9.81969,9.81895,9.81919,30.35,9.82154,9.82198,9.82137,9.82137,29.0,True
'2018-01-05T07:35:00',9.81927,9.81991,9.81927,9.81985,24.61,9.82137,9.82226,9.82137,9.82199,23.0,False
'2018-01-05T07:36:00',9.81982,9.81982,9.81923,9.81943,13.85,9.82199,9.82199,9.82153,9.82159,12.0,False
'2018-01-05T07:37:00',9.81943,9.81943,9.81846,9.81856,27.7,9.82158,9.82158,9.82054,9.82079,25.0,False
'2018-01-05T07:38:00',9.81856,9.81866,9.81856,9.81866,6.0,9.8208,9.82105,9.82079,9.82079,6.45,True
'2018-01-05T07:39:00',9.81866,9.81933,9.81725,9.81725,40.48,9.82064,9.82184,9.81973,9.81973,40.25,False
'2018-01-05T07:40:00',9.81713,9.81748,9.8168,9.81737,42.49,9.81962,9.81998,9.81936,9.81979,51.9,True
'2018-01-05T07:41:00',9.81747,9.81774,9.8174,9.81774,22.0,9.81994,9.82018,9.8198,9.82018,26.7,True
'2018-01-05T07:42:00',9.81773,9.81775,9.81699,9.81745,56.86,9.82023,9.82023,9.81959,9.81959,63.85,False
'2018-01-05T07:43:00',9.81746,9.81746,9.81675,9.81675,9.87,9.81919,9.81919,9.81879,9.81879,9.5,False
'2018-01-05T07:44:00',9.81675,9.8171,9.81625,9.81699,41.54,9.81839,9.8197,9.81799,9.81959,39.05,True
'2018-01-05T07:45:00',9.8171,9.81766,9.81695,9.81756,88.05,9.81969,9.8201,9.81919,9.82002,84.6,True
'2018-01-05T07:46:00',9.81756,9.81789,9.81733,9.81789,35.67,9.82,9.82013,9.8198,9.81999,33.0,True
'2018-01-05T07:47:00',9.81756,9.81816,9.81743,9.81791,40.11,9.81959,9.82031,9.81959,9.81999,46.4,True
'2018-01-05T07:48:00',9.81767,9.81819,9.8165,9.81792,95.0,9.81999,9.82061,9.81839,9.82034,98.3,False
'2018-01-05T07:49:00',9.81781,9.81787,9.81727,9.81764,31.5,9.82023,9.82046,9.81968,9.82017,31.0,True
'2018-01-05T07:50:00',9.81764,9.81892,9.81748,9.81892,28.37,9.82013,9.82142,9.81987,9.82142,28.0,True
'2018-01-05T07:51:00',9.81892,9.81954,9.81892,9.81949,24.09,9.82142,9.82212,9.82142,9.82209,22.91,True
'2018-01-05T07:52:00',9.81953,9.82011,9.81941,9.82011,92.98,9.82209,9.82255,9.8219,9.82229,98.19,True
'2018-01-05T07:53:00',9.82011,9.82012,9.81979,9.82009,15.0,9.82229,9.82257,9.82229,9.82231,15.92,True
'2018-01-05T07:54:00',9.82013,9.82036,9.8197,9.82014,31.61,9.82264,9.82266,9.82209,9.82232,31.7,False
'2018-01-05T07:55:00',9.8199,9.8199,9.81931,9.81943,39.11,9.82231,9.82231,9.82184,9.82191,37.45,False
'2018-01-05T07:56:00',9.81931,9.81966,9.81795,9.81934,167.66,9.82191,9.82196,9.82034,9.82175,157.2,False
'2018-01-05T07:57:00',9.81934,9.81934,9.81496,9.81545,106.5,9.82176,9.82176,9.81758,9.81877,125.52,False
'2018-01-05T07:58:00',9.81546,9.81732,9.81483,9.81483,94.5,9.81876,9.8206,9.81804,9.81804,125.74,False
'2018-01-05T07:59:00',9.81483,9.81567,9.81466,9.81516,154.0,9.81804,9.81905,9.81719,9.81839,201.17,True
'2018-01-05T08:00:00',9.81526,9.81565,9.81456,9.81491,122.0,9.81879,9.81919,9.81714,9.81714,137.26,True
'2018-01-05T08:01:00',9.81491,9.8178,9.81491,9.81586,57.0,9.81714,9.81938,9.81714,9.81784,70.95,False
'2018-01-05T08:02:00',9.81574,9.81574,9.8137,9.81483,79.0,9.8177,9.81794,9.8158,9.81703,94.54,False
'2018-01-05T08:03:00',9.81467,9.81536,9.81281,9.81313,108.0,9.81688,9.81775,9.81511,9.81532,114.17,False
'2018-01-05T08:04:00',9.81314,9.8151,9.81259,9.8151,119.5,9.81552,9.81709,9.81469,9.81709,121.0,True
'2018-01-05T08:05:00',9.8151,9.81616,9.8138,9.81586,170.0,9.81722,9.81859,9.8164,9.81823,171.37,False
'2018-01-05T08:06:00',9.81603,9.81603,9.81374,9.8144,49.0,9.81828,9.81828,9.81616,9.81683,50.37,False
'2018-01-05T08:07:00',9.81441,9.81485,9.81354,9.81414,62.0,9.81683,9.8169,9.81587,9.81649,62.5,False
'2018-01-05T08:08:00',9.81426,9.8148,9.81349,9.81404,35.5,9.81646,9.81686,9.8159,9.81644,35.0,True
'2018-01-05T08:09:00',9.81404,9.81497,9.81374,9.81427,52.0,9.81645,9.8169,9.81585,9.81586,51.0,False
'2018-01-05T08:10:00',9.81406,9.81469,9.81405,9.81462,27.8,9.81586,9.81586,9.81585,9.81585,27.0,True
'2018-01-05T08:11:00',9.81464,9.81587,9.81464,9.81586,34.35,9.81585,9.81749,9.81585,9.81742,28.0,True
'2018-01-05T08:12:00',9.81586,9.81836,9.81586,9.81724,140.05,9.81748,9.81999,9.81748,9.81888,118.5,False
'2018-01-05T08:13:00',9.81731,9.81757,9.81616,9.81677,130.45,9.81888,9.81919,9.81775,9.81832,112.5,True
'2018-01-05T08:14:00',9.81683,9.81801,9.81675,9.81696,93.15,9.81851,9.8192,9.81832,9.81832,80.5,True
'2018-01-05T08:15:00',9.81699,9.81892,9.81684,9.81828,98.8,9.81832,9.82039,9.81832,9.81981,86.5,True
'2018-01-05T08:16:00',9.81829,9.82028,9.81757,9.81899,153.65,9.81981,9.82194,9.8192,9.8207,123.0,True
'2018-01-05T08:17:00',9.81883,9.8214,9.81508,9.81508,111.37,9.82072,9.82319,9.817,9.817,111.24,False
'2018-01-05T08:18:00',9.81519,9.8177,9.81404,9.81727,83.0,9.81711,9.81947,9.81596,9.81893,83.0,True
'2018-01-05T08:19:00',9.81758,9.81881,9.81743,9.81771,42.0,9.81942,9.82073,9.8193,9.81937,42.37,False
'2018-01-05T08:20:00',9.81764,9.81807,9.81682,9.81722,45.0,9.8193,9.81985,9.81861,9.81923,45.0,True
'2018-01-05T08:21:00',9.81731,9.81823,9.8168,9.81745,43.0,9.81908,9.81996,9.81858,9.81924,43.0,False
'2018-01-05T08:22:00',9.81744,9.81757,9.81738,9.81747,8.0,9.81922,9.81935,9.81916,9.81925,8.0,True
'2018-01-05T08:23:00',9.81745,9.81986,9.81745,9.81833,39.0,9.81922,9.8218,9.81922,9.8204,39.37,False
'2018-01-05T08:24:00',9.81841,9.81849,9.81811,9.81816,20.0,9.82031,9.82039,9.82013,9.82024,21.25,True
'2018-01-05T08:25:00',9.81816,9.81856,9.81797,9.81856,26.0,9.82005,9.82054,9.82005,9.82046,27.48,True
'2018-01-05T08:26:00',9.81857,9.81861,9.8182,9.81854,15.0,9.82046,9.82051,9.82022,9.82044,17.83,False
'2018-01-05T08:27:00',9.81855,9.81855,9.81837,9.81848,13.0,9.82045,9.82045,9.82026,9.82026,15.22,True
'2018-01-05T08:28:00',9.8185,9.81858,9.8185,9.81858,9.0,9.82028,9.82049,9.82028,9.82049,9.12,True
'2018-01-05T08:29:00',9.81857,9.8192,9.81857,9.81898,18.5,9.82047,9.8209,9.82047,9.82089,19.37,True
'2018-01-05T08:30:00',9.81898,9.82016,9.81832,9.82016,30.0,9.82079,9.82183,9.81989,9.82167,31.0,True
'2018-01-05T08:31:00',9.82016,9.82037,9.81894,9.81894,43.0,9.82207,9.82207,9.82062,9.82062,48.94,False
'2018-01-05T08:32:00',9.81899,9.81915,9.81806,9.81846,21.0,9.82062,9.82062,9.81984,9.82007,21.86,False
'2018-01-05T08:33:00',9.81844,9.81856,9.81269,9.81574,117.14,9.82007,9.82007,9.81489,9.81786,136.67,False
'2018-01-05T08:34:00',9.81573,9.81713,9.81573,9.81713,48.0,9.81786,9.81909,9.81786,9.81909,74.48,True
'2018-01-05T08:35:00',9.81716,9.81932,9.81706,9.81932,31.37,9.81917,9.82127,9.81908,9.82116,43.79,False
'2018-01-05T08:36:00',9.8192,9.8192,9.81718,9.8182,77.34,9.82116,9.82116,9.81918,9.81971,81.65,False
'2018-01-05T08:37:00',9.81808,9.81808,9.81684,9.81703,56.48,9.81971,9.81971,9.81861,9.81871,56.24,False
'2018-01-05T08:38:00',9.81706,9.81728,9.8165,9.81694,31.83,9.81871,9.81902,9.81819,9.81846,29.45,True
'2018-01-05T08:39:00',9.81694,9.81757,9.81656,9.81707,94.21,9.81872,9.81929,9.81817,9.81879,81.8,True
'2018-01-05T08:40:00',9.81726,9.81757,9.81649,9.81724,80.71,9.8188,9.81954,9.81799,9.81907,79.3,True
'2018-01-05T08:41:00',9.81751,9.81773,9.81708,9.81772,37.0,9.81907,9.81939,9.81872,9.81936,41.75,True
'2018-01-05T08:42:00',9.81772,9.82112,9.81772,9.81986,59.0,9.81941,9.8229,9.81941,9.82164,68.54,True
'2018-01-05T08:43:00',9.81979,9.82145,9.81969,9.82109,60.6,9.82156,9.82323,9.82147,9.82286,76.32,True
'2018-01-05T08:44:00',9.82109,9.82151,9.82109,9.82151,14.5,9.82286,9.82326,9.82286,9.82319,19.56,True
'2018-01-05T08:45:00',9.82151,9.82156,9.82101,9.82126,51.5,9.82319,9.82331,9.82249,9.82294,62.72,False
'2018-01-05T08:46:00',9.82126,9.82151,9.82103,9.82123,29.0,9.82283,9.82319,9.82271,9.82291,35.81,False
'2018-01-05T08:47:00',9.82123,9.82151,9.81928,9.82105,70.35,9.82291,9.82313,9.82106,9.82276,80.56,False
'2018-01-05T08:48:00',9.82098,9.82123,9.82018,9.82026,22.0,9.82276,9.82288,9.82194,9.82194,33.34,True
'2018-01-05T08:49:00',9.82026,9.82153,9.82026,9.82148,20.0,9.82194,9.82331,9.82194,9.82316,27.55,True
'2018-01-05T08:50:00',9.82135,9.82421,9.81921,9.82181,111.13,9.82313,9.82599,9.8213,9.82391,108.58,False
'2018-01-05T08:51:00',9.8219,9.82241,9.8219,9.82238,22.0,9.82402,9.82423,9.82397,9.82418,22.37,True
'2018-01-05T08:52:00',9.8224,9.82262,9.8216,9.8216,64.62,9.82418,9.82429,9.82326,9.82326,64.35,False
'2018-01-05T08:53:00',9.82176,9.8218,9.82094,9.82177,57.5,9.82344,9.8236,9.8226,9.82318,57.37,True
'2018-01-05T08:54:00',9.82177,9.82278,9.82177,9.82273,14.47,9.82325,9.82437,9.82325,9.82416,13.0,True
'2018-01-05T08:55:00',9.82273,9.82558,9.82235,9.82522,47.53,9.82424,9.82724,9.82401,9.82688,44.86,False
'2018-01-05T08:56:00',9.82532,9.82532,9.82352,9.82511,69.15,9.827,9.827,9.82518,9.82677,65.35,False
'2018-01-05T08:57:00',9.82505,9.82517,9.82478,9.8251,28.6,9.82671,9.82683,9.8264,9.82668,29.35,True
'2018-01-05T08:58:00',9.8251,9.82528,9.8251,9.82528,14.0,9.82674,9.82694,9.8267,9.82683,14.0,True
'2018-01-05T08:59:00',9.82528,9.82669,9.82528,9.82589,33.37,9.82685,9.8282,9.8268,9.82757,32.0,True
'2018-01-05T09:00:00',9.82589,9.82811,9.82455,9.8277,91.61,9.82753,9.82995,9.82613,9.82968,88.34,True
'2018-01-05T09:01:00',9.82795,9.82916,9.82337,9.82784,212.89,9.82964,9.83114,9.82555,9.82981,206.18,True
'2018-01-05T09:02:00',9.82784,9.82928,9.82557,9.82618,170.34,9.82981,9.83126,9.82749,9.82815,172.31,False
'2018-01-05T09:03:00',9.82613,9.8287,9.82428,9.82839,158.8,9.82792,9.83068,9.82626,9.83008,157.08,False
'2018-01-05T09:04:00',9.82806,9.82852,9.82696,9.82735,51.48,9.83008,9.83021,9.82867,9.82902,55.92,True
'2018-01-05T09:05:00',9.82742,9.82881,9.8271,9.8283,89.05,9.82902,9.83051,9.82884,9.82997,83.85,False
'2018-01-05T09:06:00',9.8283,9.82856,9.81924,9.81934,116.97,9.82994,9.83025,9.82129,9.82132,103.94,False
'2018-01-05T09:07:00',9.81937,9.82349,9.81937,9.82328,64.5,9.82135,9.82533,9.82134,9.82486,55.66,True
'2018-01-05T09:08:00',9.82327,9.82471,9.82307,9.82328,54.86,9.82485,9.82629,9.82465,9.82509,58.14,True
'2018-01-05T09:09:00',9.82314,9.82532,9.81969,9.821,100.21,9.82472,9.8269,9.82163,9.82286,105.96,False
'2018-01-05T09:10:00',9.82091,9.82149,9.8205,9.82149,36.37,9.82275,9.82307,9.82208,9.82307,36.0,True
'2018-01-05T09:11:00',9.82147,9.8223,9.82147,9.82213,55.61,9.82318,9.82388,9.82317,9.82374,55.61,True
'2018-01-05T09:12:00',9.82211,9.82468,9.82211,9.82353,95.1,9.82374,9.82652,9.82374,9.82524,111.27,True
'2018-01-05T09:13:00',9.82344,9.82489,9.82207,9.8222,57.5,9.82513,9.82658,9.82376,9.82391,63.29,False
'2018-01-05T09:14:00',9.82236,9.82378,9.82197,9.82197,38.0,9.82405,9.82547,9.82355,9.82355,42.18,False
'2018-01-05T09:15:00',9.82186,9.82186,9.81971,9.81999,34.24,9.82344,9.82344,9.82129,9.82157,33.37,False
'2018-01-05T09:16:00',9.81989,9.82008,9.81984,9.82008,31.0,9.82147,9.82175,9.82147,9.82166,31.0,True
'2018-01-05T09:17:00',9.8202,9.82098,9.82009,9.82083,34.0,9.82178,9.82256,9.82167,9.82253,37.08,True
'2018-01-05T09:18:00',9.82075,9.82311,9.82075,9.82247,69.5,9.82253,9.82489,9.82239,9.82405,77.74,False
'2018-01-05T09:19:00',9.82247,9.82277,9.817,9.81877,90.1,9.82405,9.82435,9.8191,9.82061,98.87,False
'2018-01-05T09:20:00',9.8189,9.82267,9.81869,9.82239,68.85,9.82053,9.82425,9.82032,9.82407,70.7,False
'2018-01-05T09:21:00',9.82255,9.82267,9.82193,9.82219,24.0,9.82413,9.82425,9.82351,9.82388,25.48,True
'2018-01-05T09:22:00',9.8222,9.82347,9.82217,9.82344,26.0,9.82389,9.82516,9.82389,9.82512,28.78,True
'2018-01-05T09:23:00',9.82347,9.82511,9.82332,9.8237,43.37,9.82512,9.8268,9.82509,9.82558,45.59,False
'2018-01-05T09:24:00',9.8238,9.82432,9.82323,9.82329,52.0,9.82554,9.82603,9.82492,9.82492,55.6,False
'2018-01-05T09:25:00',9.82323,9.82376,9.8231,9.8236,41.11,9.82492,9.82545,9.82455,9.82522,41.0,True
'2018-01-05T09:26:00',9.8236,9.82383,9.82041,9.82151,37.93,9.82517,9.82535,9.82239,9.82325,35.1,False
'2018-01-05T09:27:00',9.82128,9.8227,9.82116,9.8227,47.22,9.82297,9.82439,9.82285,9.82439,46.37,True
'2018-01-05T09:28:00',9.82281,9.82437,9.82253,9.82261,52.87,9.8245,9.82608,9.8242,9.8243,54.02,False
'2018-01-05T09:29:00',9.82258,9.82259,9.82253,9.82259,52.9,9.82427,9.82471,9.82421,9.82462,48.92,True
'2018-01-05T09:30:00',9.82259,9.82289,9.82259,9.82289,107.25,9.82451,9.82471,9.8242,9.82439,79.34,False
'2018-01-05T09:31:00',9.82289,9.82289,9.82267,9.82269,96.7,9.82439,9.82447,9.8243,9.82434,66.0,True
'2018-01-05T09:32:00',9.82269,9.82296,9.82243,9.82296,58.0,9.82434,9.82438,9.82407,9.8242,43.0,False
'2018-01-05T09:33:00',9.82286,9.82295,9.82264,9.82272,33.25,9.8242,9.82439,9.82416,9.8243,26.5,False
'2018-01-05T09:34:00',9.82272,9.8228,9.82255,9.82255,74.25,9.8243,9.82432,9.82409,9.82409,52.37,False
'2018-01-05T09:35:00',9.82249,9.8227,9.82241,9.82264,87.15,9.82409,9.82426,9.82403,9.82415,63.5,False
'2018-01-05T09:36:00',9.82264,9.82268,9.8204,9.8204,36.3,9.82415,9.82426,9.82198,9.82198,33.37,True
'2018-01-05T09:37:00',9.8203,9.8244,9.8202,9.82294,93.99,9.82188,9.82598,9.82178,9.82478,94.47,True
'2018-01-05T09:38:00',9.82281,9.82467,9.82281,9.82441,124.86,9.82465,9.82616,9.82465,9.82599,112.0,True
'2018-01-05T09:39:00',9.82431,9.82601,9.82421,9.82581,54.24,9.82559,9.82754,9.82559,9.82736,53.37,True
'2018-01-05T09:40:00',9.82578,9.82613,9.82421,9.82569,56.85,9.82736,9.82771,9.82576,9.82727,55.0,True
'2018-01-05T09:41:00',9.82559,9.82637,9.82343,9.82344,50.98,9.82717,9.82795,9.82501,9.82502,50.0,False
'2018-01-05T09:42:00',9.8237,9.82626,9.82359,9.82592,90.89,9.82528,9.82784,9.82517,9.8275,83.0,True
'2018-01-05T09:43:00',9.82581,9.82629,9.82469,9.82469,59.11,9.82741,9.82787,9.82627,9.82627,58.0,False
'2018-01-05T09:44:00',9.82489,9.82518,9.82133,9.82481,97.73,9.82647,9.82676,9.82296,9.82665,89.11,True
'2018-01-05T09:45:00',9.82494,9.82557,9.82478,9.82515,46.57,9.82652,9.82726,9.82642,9.82709,42.0,False
'2018-01-05T09:46:00',9.82515,9.82552,9.82479,9.82517,113.46,9.82699,9.82718,9.82634,9.82679,112.5,False
'2018-01-05T09:47:00',9.82507,9.82514,9.8247,9.82489,62.37,9.82657,9.82677,9.82634,9.82657,63.0,True
'2018-01-05T09:48:00',9.82489,9.82561,9.82489,9.82514,50.12,9.8265,9.8272,9.8265,9.82682,51.0,True
'2018-01-05T09:49:00',9.82514,9.82589,9.82503,9.82566,53.5,9.82672,9.82736,9.82659,9.82722,53.5,False
'2018-01-05T09:50:00',9.82566,9.82588,9.82497,9.82576,28.37,9.82721,9.82732,9.82655,9.82726,28.5,True
'2018-01-05T09:51:00',9.82576,9.82751,9.82568,9.8271,35.61,9.82719,9.8289,9.82719,9.82865,34.0,False
'2018-01-05T09:52:00',9.8271,9.82754,9.82685,9.82729,37.74,9.82864,9.82883,9.8283,9.82856,37.0,False
'2018-01-05T09:53:00',9.82729,9.82752,9.82729,9.82752,8.0,9.82855,9.82881,9.82855,9.82879,8.0,True
'2018-01-05T09:54:00',9.82752,9.82763,9.82702,9.82703,59.45,9.82881,9.8291,9.8286,9.8287,49.37,False
'2018-01-05T09:55:00',9.82703,9.82728,9.82694,9.82703,34.9,9.82867,9.82867,9.82852,9.82856,25.0,False
'2018-01-05T09:56:00',9.82703,9.82703,9.8269,9.8269,51.8,9.82859,9.82859,9.82842,9.82848,39.0,True
'2018-01-05T09:57:00',9.8269,9.82726,9.82614,9.82626,30.85,9.82848,9.82849,9.82768,9.82779,23.0,False
'2018-01-05T09:58:00',9.82626,9.82673,9.82626,9.82653,44.45,9.82771,9.82821,9.82771,9.82799,35.74,False
'2018-01-05T09:59:00',9.82653,9.82653,9.82549,9.82576,76.35,9.82794,9.82795,9.82707,9.82723,57.74,True
'2018-01-05T10:00:00',9.82576,9.8279,9.82549,9.82621,102.69,9.82725,9.82948,9.82707,9.82779,91.19,False
'2018-01-05T10:01:00',9.82617,9.82719,9.82606,9.82606,53.7,9.82777,9.82877,9.82764,9.82764,50.94,True
'2018-01-05T10:02:00',9.82598,9.82878,9.8249,9.82582,95.35,9.82756,9.83036,9.82648,9.82766,91.93,False
'2018-01-05T10:03:00',9.82551,9.82652,9.82299,9.82299,50.0,9.82735,9.8285,9.82477,9.8249,53.96,False
'2018-01-05T10:04:00',9.82299,9.8261,9.82299,9.8245,46.85,9.82489,9.82779,9.82489,9.82635,46.61,False
'2018-01-05T10:05:00',9.82443,9.82443,9.82398,9.82398,25.0,9.82628,9.82631,9.82591,9.82592,25.5,False
'2018-01-05T10:06:00',9.82392,9.82392,9.82204,9.82204,38.23,9.82592,9.82592,9.82373,9.82373,38.04,False
'2018-01-05T10:07:00',9.82204,9.82261,9.82194,9.82255,22.0,9.82373,9.82419,9.82363,9.82407,22.0,True
'2018-01-05T10:08:00',9.82239,9.82564,9.82239,9.82434,34.07,9.82407,9.82744,9.82407,9.82592,36.11,False
'2018-01-05T10:09:00',9.8242,9.82436,9.82326,9.82382,47.24,9.82585,9.82624,9.82489,9.82614,49.27,True
'2018-01-05T10:10:00',9.82384,9.82617,9.82382,9.82614,55.19,9.82604,9.82784,9.82588,9.82772,64.3,False
'2018-01-05T10:11:00',9.82611,9.82611,9.82511,9.82569,41.1,9.82769,9.82769,9.82672,9.82733,40.49,True
'2018-01-05T10:12:00',9.82571,9.8299,9.82545,9.82962,70.4,9.82733,9.83166,9.82703,9.83125,74.05,False
'2018-01-05T10:13:00',9.8296,9.8296,9.82829,9.82829,32.87,9.8312,9.8312,9.83022,9.83038,31.0,True
'2018-01-05T10:14:00',9.82833,9.83038,9.82831,9.82998,37.58,9.83021,9.83207,9.83021,9.83182,36.0,True
'2018-01-05T10:15:00',9.82999,9.83066,9.82956,9.82956,29.0,9.83182,9.83235,9.83125,9.83125,29.12,False
'2018-01-05T10:16:00',9.82954,9.82957,9.8266,9.8282,54.3,9.83123,9.83154,9.82818,9.82986,54.08,False
'2018-01-05T10:17:00',9.82801,9.82876,9.82734,9.82876,64.1,9.82959,9.83037,9.82894,9.83037,65.22,True
'2018-01-05T10:18:00',9.82876,9.82923,9.82607,9.82737,57.5,9.83025,9.83075,9.82787,9.82918,62.16,False
'2018-01-05T10:19:00',9.82749,9.82754,9.82691,9.82703,16.5,9.82918,9.82925,9.82849,9.82861,16.0,True
'2018-01-05T10:20:00',9.82704,9.82801,9.82652,9.82667,39.37,9.82862,9.82959,9.8282,9.82825,39.0,False
'2018-01-05T10:21:00',9.82689,9.8272,9.82439,9.82441,50.0,9.82847,9.8289,9.82597,9.82599,50.87,False
'2018-01-05T10:22:00',9.82431,9.82439,9.82392,9.82407,19.0,9.82589,9.82597,9.8255,9.82565,19.0,True
'2018-01-05T10:23:00',9.82411,9.82562,9.82411,9.82481,43.0,9.82597,9.8272,9.82586,9.82637,44.97,False
'2018-01-05T10:24:00',9.82481,9.82503,9.82481,9.82494,18.0,9.82639,9.82657,9.82634,9.82652,18.5,True
'2018-01-05T10:25:00',9.82495,9.82577,9.82488,9.82561,44.2,9.82657,9.82729,9.82634,9.82729,45.24,True
'2018-01-05T10:26:00',9.82561,9.8263,9.82516,9.82628,37.0,9.82714,9.82786,9.82674,9.82782,39.61,True
'2018-01-05T10:27:00',9.82639,9.82817,9.82589,9.82769,36.56,9.82782,9.82975,9.82732,9.82927,37.11,False
'2018-01-05T10:28:00',9.82769,9.82795,9.8274,9.82754,19.0,9.82927,9.82953,9.82898,9.82928,20.11,True
'2018-01-05T10:29:00',9.82754,9.82826,9.82445,9.82473,47.48,9.82924,9.82984,9.82629,9.82631,48.42,False
'2018-01-05T10:30:00',9.82461,9.82522,9.82461,9.82479,34.0,9.82621,9.8268,9.8262,9.82639,34.0,False
'2018-01-05T10:31:00',9.8248,9.8248,9.82438,9.82438,22.0,9.82673,9.82673,9.82603,9.82613,22.74,False
'2018-01-05T10:32:00',9.82435,9.82435,9.8237,9.82394,25.0,9.82613,9.82613,9.82528,9.82561,25.27,True
'2018-01-05T10:33:00',9.82402,9.82517,9.82402,9.82489,39.0,9.82564,9.82675,9.82564,9.82653,42.06,True
'2018-01-05T10:34:00',9.82489,9.82539,9.82489,9.82524,53.5,9.82656,9.82713,9.82655,9.82684,55.58,True
'2018-01-05T10:35:00',9.82524,9.82564,9.82517,9.82519,24.0,9.82693,9.82726,9.82684,9.82684,27.1,False
'2018-01-05T10:36:00',9.82519,9.82519,9.82306,9.824,31.0,9.82684,9.82684,9.82464,9.82558,31.52,True
'2018-01-05T10:37:00',9.8241,9.82732,9.8241,9.82477,95.56,9.82568,9.82913,9.82568,9.82657,93.12,False
'2018-01-05T10:38:00',9.82476,9.82537,9.82333,9.82537,31.74,9.82657,9.82695,9.82479,9.82695,32.84,True
'2018-01-05T10:39:00',9.82544,9.82544,9.82441,9.82492,19.0,9.82702,9.82702,9.82619,9.82663,20.11,True
'2018-01-05T10:40:00',9.82492,9.82564,9.82308,9.82326,27.37,9.82662,9.82722,9.82476,9.82484,28.4,False
'2018-01-05T10:41:00',9.82333,9.82394,9.82296,9.82327,35.0,9.82505,9.82571,9.82473,9.825,35.74,False
'2018-01-05T10:42:00',9.82333,9.82365,9.82283,9.82294,25.0,9.825,9.82537,9.82437,9.82437,27.59,False
'2018-01-05T10:43:00',9.82296,9.82337,9.8229,9.82337,19.0,9.82455,9.82497,9.82444,9.82497,19.0,True
'2018-01-05T10:44:00',9.82297,9.8235,9.82207,9.8234,47.87,9.82478,9.8251,9.82363,9.82498,47.5,True
'2018-01-05T10:45:00',9.82313,9.82393,9.82242,9.82389,40.74,9.82477,9.82555,9.824,9.82527,40.12,True
'2018-01-05T10:46:00',9.82389,9.82436,9.8237,9.82383,61.87,9.82529,9.82581,9.82521,9.8256,61.87,True
'2018-01-05T10:47:00',9.82383,9.82497,9.82383,9.82432,39.0,9.82557,9.82655,9.82555,9.8259,39.0,True
'2018-01-05T10:48:00',9.82436,9.82617,9.82436,9.82505,68.5,9.82594,9.82737,9.82594,9.82661,69.48,False
'2018-01-05T10:49:00',9.82483,9.82532,9.82481,9.82532,37.87,9.82659,9.82682,9.82631,9.82682,40.49,True
'2018-01-05T10:50:00',9.82495,9.82578,9.82495,9.82578,18.0,9.8268,9.82707,9.82676,9.82704,18.0,True
'2018-01-05T10:51:00',9.82578,9.82602,9.82543,9.82602,19.0,9.82707,9.82751,9.82701,9.82751,19.61,True
'2018-01-05T10:52:00',9.82602,9.82685,9.82581,9.8263,57.24,9.8275,9.82843,9.82745,9.8278,57.24,False
'2018-01-05T10:53:00',9.8263,9.8263,9.82597,9.82604,11.0,9.82784,9.82787,9.82746,9.82746,11.74,False
'2018-01-05T10:54:00',9.82563,9.82602,9.82427,9.8258,42.5,9.8267,9.82744,9.826,9.82728,45.33,True
'2018-01-05T10:55:00',9.82583,9.82605,9.82546,9.82576,33.0,9.82728,9.82739,9.82704,9.82726,33.0,False
'2018-01-05T10:56:00',9.82567,9.82577,9.82567,9.8257,13.0,9.82725,9.82726,9.82723,9.82723,16.09,True
'2018-01-05T10:57:00',9.82569,9.82577,9.82566,9.82576,7.0,9.82723,9.82729,9.82723,9.82728,8.7,True
'2018-01-05T10:58:00',9.82581,9.82585,9.82576,9.82585,16.0,9.82739,9.82746,9.82729,9.82743,21.92,True
'2018-01-05T10:59:00',9.82581,9.82582,9.82449,9.82487,36.5,9.82739,9.82767,9.82635,9.82767,50.54,False
'2018-01-05T11:00:00',9.82455,9.8252,9.82349,9.82404,92.39,9.82742,9.82742,9.82569,9.82588,114.27,False
'2018-01-05T11:01:00',9.82411,9.82571,9.82403,9.82571,26.0,9.82571,9.82634,9.82561,9.82634,32.7,True
'2018-01-05T11:02:00',9.82571,9.82571,9.82535,9.82566,5.0,9.82631,9.82645,9.82631,9.82645,5.0,True
'2018-01-05T11:03:00',9.82566,9.82719,9.82528,9.82719,23.5,9.82643,9.82811,9.82641,9.82793,25.0,False
'2018-01-05T11:04:00',9.82719,9.82719,9.82611,9.82683,29.0,9.82794,9.82794,9.82724,9.82774,30.98,False
'2018-01-05T11:05:00',9.82683,9.82683,9.82637,9.82644,5.0,9.82784,9.82784,9.82775,9.82784,5.74,False
'2018-01-05T11:06:00',9.82651,9.82669,9.82629,9.82669,8.0,9.82774,9.82775,9.82774,9.82774,8.0,True
'2018-01-05T11:07:00',9.82644,9.82769,9.82644,9.82681,54.0,9.82774,9.82914,9.82774,9.82841,54.98,False
'2018-01-05T11:08:00',9.82704,9.82754,9.82681,9.82729,45.0,9.82841,9.82913,9.82824,9.82874,44.62,False
'2018-01-05T11:09:00',9.82729,9.82729,9.82699,9.82706,9.5,9.82869,9.82874,9.82864,9.82867,10.0,False
'2018-01-05T11:10:00',9.82708,9.82709,9.82525,9.82555,45.98,9.82874,9.82874,9.82671,9.82724,44.0,False
'2018-01-05T11:11:00',9.82539,9.82557,9.82269,9.82269,100.03,9.82694,9.82726,9.82429,9.82438,97.47,False
'2018-01-05T11:12:00',9.82293,9.82504,9.8227,9.82504,50.06,9.82462,9.82669,9.82439,9.82669,56.93,True
'2018-01-05T11:13:00',9.82508,9.82757,9.82482,9.82594,54.73,9.82677,9.82926,9.82651,9.82775,54.74,False
'2018-01-05T11:14:00',9.82596,9.82673,9.82466,9.82585,48.91,9.82775,9.82836,9.82635,9.82751,44.5,False
'2018-01-05T11:15:00',9.82603,9.82624,9.8246,9.82479,70.42,9.82751,9.82791,9.82629,9.82629,66.45,False
'2018-01-05T11:16:00',9.82479,9.82479,9.82281,9.82437,70.16,9.82626,9.82663,9.8245,9.82606,65.12,True
'2018-01-05T11:17:00',9.82449,9.82485,9.82368,9.8243,49.0,9.82618,9.82658,9.82524,9.82598,49.37,False
'2018-01-05T11:18:00',9.8243,9.8248,9.8243,9.82453,23.0,9.82598,9.82635,9.82595,9.82613,23.0,False
'2018-01-05T11:19:00',9.82453,9.82453,9.82274,9.82308,48.0,9.82621,9.82622,9.82426,9.8246,48.37,True
'2018-01-05T11:20:00',9.8233,9.82477,9.82111,9.8226,77.84,9.82489,9.82646,9.82308,9.82434,83.44,False
'2018-01-05T11:21:00',9.82233,9.82272,9.82223,9.82252,29.1,9.82404,9.82435,9.82392,9.82421,32.94,False
'2018-01-05T11:22:00',9.82248,9.82258,9.81642,9.81676,82.07,9.82417,9.82424,9.81826,9.81834,82.93,False
'2018-01-05T11:23:00',9.81676,9.81839,9.81521,9.81549,68.36,9.81845,9.82008,9.81647,9.81747,65.44,False
'2018-01-05T11:24:00',9.81561,9.8157,9.81509,9.81565,59.48,9.8173,9.81739,9.8168,9.81734,49.5,True
'2018-01-05T11:25:00',9.81559,9.81583,9.81559,9.81583,8.0,9.81728,9.81752,9.81728,9.81752,8.5,True
'2018-01-05T11:26:00',9.81572,9.81723,9.81516,9.81516,37.5,9.81741,9.81892,9.81679,9.81685,38.59,False
'2018-01-05T11:27:00',9.81517,9.81518,9.81311,9.81311,27.98,9.81689,9.8169,9.81469,9.81469,26.0,True
'2018-01-05T11:28:00',9.81311,9.81539,9.81311,9.81481,37.37,9.8148,9.81708,9.8148,9.81664,37.86,False
'2018-01-05T11:29:00',9.81482,9.81487,9.81355,9.81425,47.85,9.81667,9.81667,9.81508,9.81583,45.0,True
'2018-01-05T11:30:00',9.81427,9.81508,9.81369,9.81466,60.29,9.81585,9.81663,9.815,9.81559,58.98,True
'2018-01-05T11:31:00',9.81456,9.81593,9.81393,9.81556,75.37,9.81559,9.81751,9.81556,9.81714,73.98,True
'2018-01-05T11:32:00',9.81596,9.81626,9.81542,9.81581,44.0,9.81714,9.81769,9.81707,9.81737,45.83,False
'2018-01-05T11:33:00',9.81579,9.81592,9.81519,9.81561,41.35,9.81736,9.8175,9.81677,9.81701,43.1,True
'2018-01-05T11:34:00',9.81561,9.81771,9.81542,9.81641,182.44,9.81708,9.81923,9.817,9.81815,140.66,False
'2018-01-05T11:35:00',9.8164,9.81713,9.81441,9.8166,218.85,9.81816,9.81871,9.81555,9.81829,143.72,False
'2018-01-05T11:36:00',9.81659,9.81671,9.81395,9.81511,206.28,9.81806,9.81849,9.81556,9.81669,157.95,False
'2018-01-05T11:37:00',9.81505,9.81505,9.81289,9.81426,95.85,9.81656,9.81656,9.81447,9.81584,93.95,True
'2018-01-05T11:38:00',9.81436,9.81754,9.81358,9.81705,151.65,9.81594,9.81938,9.81516,9.81889,153.6,False
'2018-01-05T11:39:00',9.81705,9.81727,9.8164,9.81651,23.98,9.81889,9.81903,9.81798,9.81825,22.48,True
'2018-01-05T11:40:00',9.81667,9.81777,9.81587,9.81726,72.12,9.81825,9.81935,9.81745,9.8187,70.59,False
'2018-01-05T11:41:00',9.81726,9.81751,9.81412,9.81422,43.5,9.81884,9.81896,9.8157,9.8158,43.74,False
'2018-01-05T11:42:00',9.81419,9.81688,9.81359,9.81603,64.59,9.81577,9.81857,9.81517,9.81772,64.6,False
'2018-01-05T11:43:00',9.81579,9.81614,9.81371,9.81551,61.96,9.81762,9.81774,9.8154,9.81735,62.45,True
'2018-01-05T11:44:00',9.81565,9.81659,9.81543,9.81647,58.5,9.81734,9.8181,9.81701,9.81805,61.08,True
'2018-01-05T11:45:00',9.81605,9.81698,9.81554,9.81657,50.0,9.81788,9.81867,9.81712,9.81815,61.86,False
'2018-01-05T11:46:00',9.81657,9.81664,9.81541,9.81653,43.0,9.81808,9.8182,9.81699,9.81813,45.11,True
'2018-01-05T11:47:00',9.81714,9.8172,9.81397,9.81397,49.43,9.81843,9.81878,9.81555,9.81555,44.11,False
'2018-01-05T11:48:00',9.81386,9.81414,9.81364,9.81384,34.54,9.81544,9.81562,9.81518,9.81522,30.5,False
'2018-01-05T11:49:00',9.814,9.81409,9.8128,9.8128,72.42,9.81522,9.81548,9.81438,9.81438,71.87,False
'2018-01-05T11:50:00',9.81268,9.81268,9.81147,9.81147,29.58,9.81428,9.81428,9.81305,9.81305,25.5,True
'2018-01-05T11:51:00',9.81137,9.81369,9.81094,9.81304,50.58,9.81295,9.81525,9.81238,9.81481,43.0,False
'2018-01-05T11:52:00',9.81337,9.81337,9.81304,9.81314,12.56,9.81481,9.81482,9.81472,9.81472,8.0,False
'2018-01-05T11:53:00',9.81314,9.8133,9.81314,9.81325,18.45,9.81454,9.81474,9.81444,9.81454,13.0,False
'2018-01-05T11:54:00',9.81321,9.81321,9.80829,9.81228,78.14,9.81475,9.81475,9.81013,9.81412,80.26,True
'2018-01-05T11:55:00',9.81238,9.814,9.81177,9.814,22.47,9.81396,9.81558,9.81336,9.81558,21.0,True
'2018-01-05T11:56:00',9.81392,9.81604,9.81351,9.81604,33.37,9.8155,9.81773,9.81509,9.81773,37.32,True
'2018-01-05T11:57:00',9.81593,9.8161,9.81584,9.81584,13.0,9.81762,9.81768,9.81747,9.81767,14.11,False
'2018-01-05T11:58:00',9.81584,9.81596,9.81486,9.81565,31.0,9.81759,9.81765,9.81642,9.81723,29.37,False
'2018-01-05T11:59:00',9.81563,9.8157,9.81512,9.81528,20.37,9.81721,9.81735,9.8167,9.81684,20.0,False
'2018-01-05T12:00:00',9.81537,9.81544,9.81516,9.81518,25.34,9.81684,9.81699,9.81664,9.81676,23.0,False
'2018-01-05T12:01:00',9.81518,9.81518,9.8149,9.81499,26.73,9.81676,9.81676,9.81637,9.81654,24.0,False
'2018-01-05T12:02:00',9.81499,9.8152,9.81203,9.81214,68.71,9.81657,9.81665,9.81361,9.81372,67.49,False
'2018-01-05T12:03:00',9.81222,9.81325,9.81107,9.8111,48.37,9.8138,9.81483,9.81265,9.8127,49.1,False
'2018-01-05T12:04:00',9.81125,9.81317,9.81125,9.81173,37.0,9.81283,9.81475,9.81283,9.81314,37.74,True
'2018-01-05T12:05:00',9.81173,9.81326,9.81156,9.81326,61.0,9.81316,9.8148,9.81311,9.81459,71.7,True
'2018-01-05T12:06:00',9.81326,9.81452,9.81234,9.81235,68.48,9.8148,9.81621,9.81392,9.81393,68.2,False
'2018-01-05T12:07:00',9.81235,9.81318,9.81089,9.81108,70.58,9.81391,9.81476,9.81247,9.81268,69.3,False
'2018-01-05T12:08:00',9.8112,9.81154,9.81086,9.81086,31.48,9.81278,9.81341,9.81244,9.81244,31.1,False
'2018-01-05T12:09:00',9.81083,9.81128,9.81011,9.81033,68.85,9.81241,9.8128,9.81173,9.81201,66.6,False
'2018-01-05T12:10:00',9.81036,9.81078,9.80988,9.81008,30.49,9.81219,9.81219,9.81151,9.81159,30.0,True
'2018-01-05T12:11:00',9.81008,9.81174,9.80976,9.81088,33.23,9.81153,9.81343,9.81119,9.81257,32.0,False
'2018-01-05T12:12:00',9.81072,9.81096,9.81072,9.81092,13.35,9.81259,9.81268,9.81257,9.81261,11.0,True
'2018-01-05T12:13:00',9.81088,9.81433,9.81088,9.81384,46.11,9.81282,9.81613,9.81282,9.81564,47.49,True
'2018-01-05T12:14:00',9.8138,9.8145,9.81372,9.81425,18.0,9.8156,9.8163,9.8156,9.81596,19.0,True
'2018-01-05T12:15:00',9.81426,9.81551,9.81417,9.81444,46.31,9.81596,9.81729,9.81594,9.81612,41.0,False
'2018-01-05T12:16:00',9.81443,9.81484,9.81402,9.8145,110.2,9.8161,9.81653,9.81562,9.8161,104.5,True
'2018-01-05T12:17:00',9.81453,9.81487,9.81448,9.81487,38.0,9.81652,9.8167,9.81609,9.81654,39.75,True
'2018-01-05T12:18:00',9.81489,9.8151,9.81463,9.81467,13.0,9.81654,9.81688,9.81632,9.81632,13.5,True
'2018-01-05T12:19:00',9.81467,9.81616,9.81346,9.8139,84.19,9.81661,9.81787,9.81508,9.81559,81.97,False
'2018-01-05T12:20:00',9.81379,9.81392,9.81017,9.81023,64.95,9.81559,9.81572,9.81186,9.81192,71.73,False
'2018-01-05T12:21:00',9.81149,9.81368,9.81149,9.81332,58.28,9.81227,9.81532,9.81227,9.81501,55.23,False
'2018-01-05T12:22:00',9.81331,9.81343,9.81311,9.81324,20.99,9.815,9.81512,9.81482,9.81484,19.0,True
'2018-01-05T12:23:00',9.81327,9.81418,9.81323,9.81323,28.11,9.81484,9.81576,9.81484,9.81484,27.0,True
'2018-01-05T12:24:00',9.8133,9.81432,9.81321,9.81339,62.44,9.81484,9.8158,9.81484,9.81489,56.0,False
'2018-01-05T12:25:00',9.81339,9.81417,9.81322,9.81404,31.48,9.81497,9.81575,9.81484,9.81559,30.5,False
'2018-01-05T12:26:00',9.81394,9.81394,9.81394,9.81394,17.81,9.81549,9.81549,9.81531,9.81539,13.0,True
'2018-01-05T12:27:00',9.81381,9.81627,9.81339,9.81596,50.71,9.81539,9.81774,9.81491,9.81754,50.36,True
'2018-01-05T12:28:00',9.81606,9.81628,9.81427,9.81475,55.96,9.81764,9.81787,9.81585,9.81633,50.37,False
'2018-01-05T12:29:00',9.81472,9.81567,9.814,9.81567,38.35,9.8163,9.81725,9.81558,9.81725,38.6,True
'2018-01-05T12:30:00',9.81563,9.81632,9.81539,9.81553,60.3,9.81721,9.8179,9.81699,9.81709,63.09,False
'2018-01-05T12:31:00',9.81564,9.81586,9.8154,9.81586,40.0,9.81724,9.81752,9.81684,9.81752,40.0,True
'2018-01-05T12:32:00',9.81588,9.81645,9.81579,9.81579,35.6,9.81752,9.81802,9.81733,9.81737,39.97,False
'2018-01-05T12:33:00',9.81579,9.81611,9.81523,9.81597,35.0,9.81734,9.81756,9.81681,9.81755,34.5,True
'2018-01-05T12:34:00',9.81596,9.81731,9.81596,9.81728,35.0,9.81754,9.81877,9.81754,9.81875,35.36,False
'2018-01-05T12:35:00',9.81728,9.81728,9.81645,9.81706,54.5,9.81867,9.81876,9.81803,9.8186,56.46,True
'2018-01-05T12:36:00',9.81709,9.81753,9.8167,9.81699,60.0,9.8186,9.81896,9.81824,9.81862,60.62,True
'2018-01-05T12:37:00',9.81694,9.82243,9.81694,9.82032,159.55,9.81862,9.82424,9.81862,9.82216,128.0,True
'2018-01-05T12:38:00',9.82039,9.82373,9.81936,9.82131,97.9,9.82223,9.8257,9.8208,9.82328,88.17,False
'2018-01-05T12:39:00',9.82138,9.8214,9.81921,9.8212,50.72,9.82338,9.82338,9.8209,9.82289,52.58,False
'2018-01-05T12:40:00',9.8211,9.82115,9.82062,9.82108,33.0,9.82279,9.82288,9.82233,9.82282,40.27,True
'2018-01-05T12:41:00',9.82126,9.82272,9.82126,9.82272,36.0,9.82282,9.82441,9.82282,9.82441,47.84,True
'2018-01-05T12:42:00',9.82272,9.82284,9.82136,9.8226,44.0,9.82441,9.82441,9.82294,9.82413,48.81,False
'2018-01-05T12:43:00',9.8226,9.82284,9.82189,9.82231,38.5,9.82411,9.82426,9.82346,9.82363,42.17,False
'2018-01-05T12:44:00',9.82231,9.82231,9.821,9.82159,27.0,9.82372,9.82383,9.82257,9.82324,28.48,False
'2018-01-05T12:45:00',9.82159,9.82159,9.82051,9.82066,24.0,9.82318,9.82318,9.82209,9.82224,24.0,False
'2018-01-05T12:46:00',9.8207,9.82136,9.82062,9.82064,34.0,9.82228,9.82281,9.82188,9.8219,33.37,False
'2018-01-05T12:47:00',9.82064,9.82064,9.81722,9.81757,56.5,9.82185,9.82232,9.8188,9.81915,58.52,False
'2018-01-05T12:48:00',9.81753,9.81795,9.81639,9.81784,32.37,9.81911,9.81953,9.81797,9.81942,33.6,True
'2018-01-05T12:49:00',9.81785,9.81809,9.8178,9.81791,43.5,9.81943,9.81969,9.81943,9.81961,44.1,True
'2018-01-05T12:50:00',9.81809,9.8203,9.81809,9.8203,28.67,9.81961,9.82182,9.81949,9.82182,28.98,True
'2018-01-05T12:51:00',9.82021,9.82115,9.82021,9.82036,25.17,9.82182,9.82288,9.82182,9.82224,26.5,True
'2018-01-05T12:52:00',9.82057,9.82231,9.82057,9.82133,44.85,9.82227,9.824,9.82227,9.82289,36.0,True
'2018-01-05T12:53:00',9.82133,9.82252,9.82133,9.82177,28.53,9.82279,9.82393,9.82279,9.82335,26.0,True
'2018-01-05T12:54:00',9.82188,9.82303,9.82183,9.82256,45.54,9.82346,9.82443,9.82344,9.82392,42.5,True
'2018-01-05T12:55:00',9.82207,9.82326,9.82207,9.82306,38.0,9.82386,9.82467,9.82372,9.82452,38.74,True
'2018-01-05T12:56:00',9.82306,9.82328,9.82298,9.82328,30.0,9.82455,9.82479,9.82452,9.82468,30.0,True
'2018-01-05T12:57:00',9.82328,9.82469,9.82328,9.82378,40.37,9.82465,9.82627,9.82465,9.82531,40.5,True
'2018-01-05T12:58:00',9.82378,9.82481,9.82285,9.82437,80.97,9.82533,9.82639,9.82438,9.82595,78.37,False
'2018-01-05T12:59:00',9.82448,9.82466,9.82391,9.82427,38.5,9.82606,9.82609,9.82557,9.82582,38.5,True
'2018-01-05T13:00:00',9.82414,9.82491,9.82406,9.82425,43.5,9.82572,9.82641,9.82559,9.82584,43.0,False
'2018-01-05T13:01:00',9.82418,9.82466,9.82394,9.82466,50.09,9.82597,9.82618,9.8256,9.82617,44.0,True
'2018-01-05T13:02:00',9.82469,9.82589,9.82466,9.82566,37.15,9.82627,9.82739,9.82612,9.82716,41.03,False
'2018-01-05T13:03:00',9.82566,9.82571,9.82542,9.82564,22.25,9.82716,9.82731,9.82709,9.82719,23.96,False
'2018-01-05T13:04:00',9.82564,9.82565,9.82491,9.82547,30.0,9.82717,9.82732,9.82657,9.82704,30.49,False
'2018-01-05T13:05:00',9.82549,9.82549,9.82546,9.82546,14.0,9.82704,9.82717,9.82704,9.82715,15.6,False
'2018-01-05T13:06:00',9.82546,9.82546,9.82538,9.82543,11.0,9.82715,9.82715,9.82707,9.82712,12.48,True
'2018-01-05T13:07:00',9.82543,9.82578,9.82543,9.82578,18.0,9.82712,9.82729,9.82712,9.82729,21.08,True
'2018-01-05T13:08:00',9.82578,9.82649,9.82521,9.82535,24.0,9.82725,9.82818,9.82679,9.82703,25.11,False
'2018-01-05T13:09:00',9.82535,9.82578,9.82535,9.82578,13.48,9.82697,9.82733,9.82694,9.82733,12.0,True
'2018-01-05T13:10:00',9.82578,9.82582,9.82542,9.82571,37.74,9.82732,9.8274,9.82697,9.82719,37.37,False
'2018-01-05T13:11:00',9.82571,9.82573,9.82548,9.8255,15.0,9.82718,9.82726,9.82699,9.82699,16.11,False
'2018-01-05T13:12:00',9.8255,9.82576,9.82452,9.82543,56.8,9.82695,9.82708,9.82608,9.82678,56.22,False
'2018-01-05T13:13:00',9.82507,9.82543,9.82432,9.82473,46.84,9.82678,9.82678,9.82577,9.82599,43.37,True
'2018-01-05T13:14:00',9.82473,9.82637,9.82414,9.82624,44.21,9.82585,9.82795,9.82559,9.82782,43.87,False
'2018-01-05T13:15:00',9.82617,9.82617,9.82565,9.82565,13.0,9.82775,9.82775,9.82723,9.82723,13.37,False
'2018-01-05T13:16:00',9.82552,9.82552,9.82465,9.82477,24.0,9.82716,9.82716,9.82623,9.82635,24.0,False
'2018-01-05T13:17:00',9.82489,9.82543,9.82489,9.82536,9.0,9.82647,9.82711,9.82647,9.82711,9.0,True
'2018-01-05T13:18:00',9.82537,9.82549,9.8249,9.82545,25.0,9.82711,9.82711,9.82625,9.82702,26.7,True
'2018-01-05T13:19:00',9.82545,9.82749,9.82426,9.8244,42.37,9.82709,9.82914,9.82584,9.82598,42.49,False
'2018-01-05T13:20:00',9.8243,9.8245,9.82338,9.8245,19.0,9.82588,9.8261,9.82496,9.8261,21.96,True
'2018-01-05T13:21:00',9.82466,9.8255,9.82376,9.82376,33.0,9.82624,9.82708,9.82534,9.82534,35.59,False
'2018-01-05T13:22:00',9.82379,9.82382,9.82275,9.82275,23.0,9.82537,9.8254,9.82433,9.82433,26.2,True
'2018-01-05T13:23:00',9.82275,9.82419,9.82275,9.8235,54.5,9.82433,9.82577,9.82433,9.82508,60.99,False
'2018-01-05T13:24:00',9.8235,9.82355,9.82143,9.8215,44.61,9.82495,9.82513,9.82301,9.82308,44.98,False
'2018-01-05T13:25:00',9.82153,9.82156,9.8208,9.82114,46.98,9.82311,9.82311,9.82224,9.82272,45.12,False
'2018-01-05T13:26:00',9.82112,9.82146,9.82069,9.82069,55.0,9.8227,9.82295,9.82227,9.82227,55.5,True
'2018-01-05T13:27:00',9.82071,9.82666,9.82068,9.82638,105.07,9.82229,9.82824,9.82229,9.82796,103.97,True
'2018-01-05T13:28:00',9.82646,9.82726,9.82556,9.82557,43.34,9.82784,9.82872,9.82714,9.82736,41.0,False
'2018-01-05T13:29:00',9.82584,9.8265,9.82576,9.82591,22.87,9.82742,9.82808,9.82734,9.82769,22.0,False
'2018-01-05T13:30:00',9.82591,9.8261,9.82563,9.82575,30.31,9.82769,9.82769,9.82715,9.82725,27.87,False
'2018-01-05T13:31:00',9.82576,9.82576,9.8239,9.82426,36.98,9.82725,9.82728,9.82548,9.82573,36.94,False
'2018-01-05T13:32:00',9.82426,9.82555,9.82426,9.82513,29.0,9.82594,9.82724,9.82583,9.82682,32.83,False
'2018-01-05T13:33:00',9.82519,9.82539,9.82494,9.82516,32.5,9.82682,9.82684,9.8266,9.82677,32.0,True
'2018-01-05T13:34:00',9.82517,9.82675,9.82509,9.82675,38.0,9.82677,9.82834,9.82666,9.82834,38.0,True
'2018-01-05T13:35:00',9.82668,9.82701,9.82593,9.82678,46.0,9.82834,9.8284,9.82759,9.8284,47.25,False
'2018-01-05T13:36:00',9.82678,9.82678,9.8267,9.8267,10.0,9.82838,9.82841,9.82836,9.82839,10.0,True
'2018-01-05T13:37:00',9.82686,9.82725,9.82665,9.82683,36.0,9.82851,9.82894,9.82842,9.82845,36.5,True
'2018-01-05T13:38:00',9.82706,9.82882,9.82683,9.82831,42.5,9.82856,9.8304,9.82851,9.82972,42.0,False
'2018-01-05T13:39:00',9.82826,9.82826,9.82706,9.82731,38.0,9.82972,9.82973,9.82864,9.8288,38.0,False
'2018-01-05T13:40:00',9.82726,9.82766,9.827,9.82766,29.5,9.8288,9.82919,9.82864,9.82919,29.0,True
'2018-01-05T13:41:00',9.82772,9.8281,9.82755,9.8278,37.5,9.8293,9.82962,9.82926,9.82934,37.0,True
'2018-01-05T13:42:00',9.8278,9.83046,9.82719,9.83012,78.65,9.82915,9.83208,9.82877,9.8317,72.87,False
'2018-01-05T13:43:00',9.82996,9.82996,9.82746,9.8293,58.3,9.83131,9.83131,9.82904,9.83088,57.12,False
'2018-01-05T13:44:00',9.82914,9.82926,9.82885,9.82885,13.0,9.83072,9.83084,9.83042,9.83042,13.0,False
'2018-01-05T13:45:00',9.8289,9.8289,9.82837,9.82855,18.12,9.83042,9.83048,9.82991,9.83025,18.0,False
'2018-01-05T13:46:00',9.82855,9.82855,9.8259,9.8263,51.0,9.83023,9.83023,9.82756,9.82788,52.24,False
'2018-01-05T13:47:00',9.82642,9.82642,9.82616,9.82636,21.5,9.82795,9.828,9.82774,9.82794,21.0,True
'2018-01-05T13:48:00',9.82642,9.82782,9.82642,9.82748,30.6,9.828,9.8294,9.828,9.82922,30.5,True
'2018-01-05T13:49:00',9.82748,9.82789,9.82748,9.82789,22.97,9.82924,9.82928,9.82918,9.82928,23.0,True
'2018-01-05T13:50:00',9.8277,9.82789,9.82766,9.82788,17.12,9.82928,9.82945,9.82915,9.82945,17.0,False
'2018-01-05T13:51:00',9.82787,9.82789,9.82638,9.82686,22.87,9.82945,9.82945,9.82796,9.82839,20.0,False
'2018-01-05T13:52:00',9.82681,9.82739,9.8264,9.82723,31.0,9.82839,9.82884,9.82798,9.82871,31.87,False
'2018-01-05T13:53:00',9.82716,9.82716,9.82694,9.82696,21.5,9.82871,9.82874,9.82842,9.82854,20.0,False
'2018-01-05T13:54:00',9.82705,9.82707,9.82607,9.82621,66.5,9.82859,9.82861,9.82749,9.82779,71.0,False
'2018-01-05T13:55:00',9.82616,9.82636,9.82616,9.82623,39.0,9.82767,9.82786,9.82764,9.82775,37.0,False
'2018-01-05T13:56:00',9.82623,9.82623,9.82532,9.82591,63.0,9.82761,9.82772,9.82687,9.82734,64.5,False
'2018-01-05T13:57:00',9.82569,9.82591,9.82533,9.82566,32.0,9.82729,9.82735,9.82694,9.82719,32.0,False
'2018-01-05T13:58:00',9.82566,9.82576,9.8256,9.82566,29.0,9.82724,9.82734,9.82709,9.82726,27.0,True
'2018-01-05T13:59:00',9.82566,9.82638,9.8255,9.82592,49.5,9.82721,9.82795,9.82712,9.82759,48.0,True
'2018-01-05T14:00:00',9.82598,9.82852,9.82598,9.82852,56.0,9.82756,9.8301,9.82756,9.8301,55.0,True
'2018-01-05T14:01:00',9.82863,9.83044,9.8277,9.83002,70.0,9.83021,9.83202,9.82914,9.8316,70.0,False
'2018-01-05T14:02:00',9.83002,9.83022,9.82652,9.82959,170.29,9.83124,9.83191,9.82826,9.83143,170.55,False
'2018-01-05T14:03:00',9.82932,9.82966,9.82784,9.82802,75.74,9.83116,9.83126,9.82942,9.8296,75.0,False
'2018-01-05T14:04:00',9.82804,9.82811,9.82722,9.8281,33.74,9.8296,9.82969,9.8288,9.82948,34.0,True
'2018-01-05T14:05:00',9.82805,9.82896,9.8269,9.82819,65.48,9.82948,9.83054,9.82848,9.82977,64.62,False
'2018-01-05T14:06:00',9.8282,9.82867,9.82798,9.82846,41.31,9.82978,9.83003,9.8295,9.82998,37.0,True
'2018-01-05T14:07:00',9.82848,9.82941,9.82835,9.82902,46.0,9.82998,9.83083,9.82993,9.83051,46.5,True
'2018-01-05T14:08:00',9.82906,9.83273,9.82902,9.83205,77.87,9.83051,9.83432,9.83051,9.83363,78.37,True
'2018-01-05T14:09:00',9.83215,9.83341,9.83074,9.83291,168.45,9.83373,9.83502,9.83232,9.83465,161.61,True
'2018-01-05T14:10:00',9.83311,9.83423,9.8321,9.83423,186.8,9.83465,9.83581,9.83383,9.83581,179.49,True
'2018-01-05T14:11:00',9.83421,9.83421,9.83361,9.83416,81.9,9.83582,9.83589,9.8352,9.83577,79.0,True
'2018-01-05T14:12:00',9.83413,9.83421,9.83312,9.83392,115.6,9.83577,9.83598,9.83468,9.83547,113.12,False
'2018-01-05T14:13:00',9.83382,9.83421,9.83243,9.83253,137.4,9.83547,9.83575,9.83412,9.83422,136.5,False
'2018-01-05T14:14:00',9.83242,9.83364,9.82987,9.8307,112.72,9.83411,9.83524,9.83158,9.83239,115.45,False
'2018-01-05T14:15:00',9.83042,9.83266,9.82992,9.83145,82.45,9.83239,9.83424,9.83161,9.83305,79.74,True
'2018-01-05T14:16:00',9.83148,9.83367,9.83094,9.83113,93.5,9.83306,9.83525,9.83271,9.83272,95.99,False
'2018-01-05T14:17:00',9.8311,9.83132,9.83,9.83132,29.5,9.83268,9.83294,9.83159,9.83284,29.0,True
'2018-01-05T14:18:00',9.83126,9.83145,9.8308,9.83145,36.0,9.83284,9.83294,9.83229,9.83288,37.5,True
'2018-01-05T14:19:00',9.83162,9.83162,9.83162,9.83162,12.0,9.83288,9.83297,9.83285,9.83286,12.0,True
'2018-01-05T14:20:00',9.83162,9.83162,9.83111,9.83157,17.0,9.83296,9.83302,9.83275,9.83283,23.8,True
'2018-01-05T14:21:00',9.83157,9.83374,9.83119,9.83356,31.6,9.83285,9.83535,9.83277,9.83514,31.72,True
'2018-01-05T14:22:00',9.83368,9.83513,9.83321,9.83395,65.0,9.83526,9.83671,9.83479,9.83553,65.9,False
'2018-01-05T14:23:00',9.83396,9.83461,9.833,9.83429,42.0,9.83554,9.83619,9.83458,9.83587,42.45,False
'2018-01-05T14:24:00',9.83434,9.83448,9.83398,9.83424,19.0,9.83592,9.83606,9.83556,9.83595,19.0,True
'2018-01-05T14:25:00',9.83424,9.835,9.83276,9.83316,35.37,9.83585,9.83658,9.8346,9.83474,35.9,False
'2018-01-05T14:26:00',9.83323,9.83336,9.83163,9.83163,25.11,9.83481,9.83494,9.83336,9.83336,24.65,False
'2018-01-05T14:27:00',9.83166,9.83198,9.83162,9.83198,19.0,9.83337,9.83373,9.83326,9.83371,19.37,True
'2018-01-05T14:28:00',9.83212,9.83212,9.83155,9.83181,25.0,9.83379,9.83379,9.83339,9.83372,25.0,True
'2018-01-05T14:29:00',9.83191,9.83676,9.83034,9.83131,229.96,9.83369,9.84427,9.83369,9.83594,206.44,False
'2018-01-05T14:30:00',9.83056,9.83731,9.82996,9.83342,148.32,9.83594,9.84115,9.83444,9.83692,150.68,False
'2018-01-05T14:31:00',9.83359,9.83404,9.83327,9.83372,94.5,9.83704,9.83724,9.83675,9.83704,105.61,False
'2018-01-05T14:32:00',9.83373,9.83395,9.83239,9.83265,64.5,9.83675,9.83711,9.83521,9.83521,66.1,False
'2018-01-05T14:33:00',9.83251,9.8327,9.82859,9.83045,196.1,9.83461,9.83527,9.83017,9.83296,192.65,True
'2018-01-05T14:34:00',9.83073,9.83367,9.82902,9.83364,111.0,9.83279,9.83615,9.83104,9.83522,109.2,False
'2018-01-05T14:35:00',9.83366,9.83366,9.83178,9.83287,110.05,9.83524,9.83526,9.83371,9.83445,108.5,True
'2018-01-05T14:36:00',9.833,9.836,9.83205,9.83516,90.0,9.83445,9.83829,9.83402,9.83674,90.15,False
'2018-01-05T14:37:00',9.83437,9.83495,9.83047,9.83119,94.8,9.83655,9.83665,9.83233,9.83324,93.37,False
'2018-01-05T14:38:00',9.83121,9.83252,9.82865,9.83038,111.5,9.83319,9.83436,9.83049,9.83251,111.75,False
'2018-01-05T14:39:00',9.82986,9.83133,9.82846,9.83029,105.1,9.8317,9.83317,9.83027,9.83227,104.5,False
'2018-01-05T14:40:00',9.83029,9.83034,9.8284,9.82985,88.7,9.83226,9.83226,9.82998,9.83166,87.5,False
'2018-01-05T14:41:00',9.82986,9.83026,9.82824,9.82833,146.5,9.83165,9.83184,9.82987,9.82991,148.34,True
'2018-01-05T14:42:00',9.82832,9.83188,9.82802,9.83154,106.7,9.8299,9.83355,9.8296,9.83323,107.6,True
'2018-01-05T14:43:00',9.8316,9.83197,9.82916,9.82968,264.15,9.83329,9.83366,9.83114,9.83166,244.5,True
'2018-01-05T14:44:00',9.82968,9.8319,9.82921,9.83094,151.07,9.83166,9.83383,9.83118,9.83252,142.5,False
'2018-01-05T14:45:00',9.83072,9.83189,9.82888,9.82964,94.0,9.8323,9.83347,9.83062,9.83134,94.6,False
'2018-01-05T14:46:00',9.82959,9.83103,9.82896,9.83061,73.67,9.8313,9.83268,9.83054,9.83201,70.87,True
'2018-01-05T14:47:00',9.83061,9.8323,9.83046,9.83227,50.6,9.83208,9.83388,9.83208,9.83385,51.0,True
'2018-01-05T14:48:00',9.83226,9.83315,9.83036,9.83053,142.5,9.83385,9.83473,9.83194,9.83222,143.6,False
'2018-01-05T14:49:00',9.83059,9.8318,9.82796,9.82888,111.05,9.83228,9.83334,9.82988,9.83088,110.85,False
'2018-01-05T14:50:00',9.82899,9.82899,9.82633,9.82781,179.65,9.83088,9.83088,9.82807,9.82979,175.74,True
'2018-01-05T14:51:00',9.8277,9.82928,9.82673,9.82928,78.5,9.82967,9.83063,9.82844,9.83063,78.0,True
'2018-01-05T14:52:00',9.8291,9.83189,9.8291,9.83101,134.84,9.83063,9.83373,9.83063,9.83252,128.0,True
'2018-01-05T14:53:00',9.83083,9.83213,9.83049,9.83071,133.37,9.83252,9.83382,9.83218,9.83239,132.6,False
'2018-01-05T14:54:00',9.83033,9.83066,9.82952,9.82952,57.5,9.83202,9.83234,9.83112,9.83112,56.5,False
'2018-01-05T14:55:00',9.82944,9.82972,9.82887,9.82887,62.89,9.83108,9.83128,9.83046,9.83077,62.5,True
'2018-01-05T14:56:00',9.82887,9.8316,9.82887,9.82978,78.5,9.83082,9.83353,9.83082,9.83137,79.75,False
'2018-01-05T14:57:00',9.82974,9.83039,9.82861,9.82866,90.5,9.83137,9.83209,9.83022,9.83022,90.85,False
'2018-01-05T14:58:00',9.82868,9.82892,9.82802,9.82886,84.48,9.83022,9.83066,9.82972,9.83024,84.1,True
'2018-01-05T14:59:00',9.82876,9.829,9.82815,9.82826,38.74,9.83024,9.83067,9.82964,9.82964,38.6,True
'2018-01-05T15:00:00',9.82811,9.82958,9.8262,9.82899,200.78,9.82949,9.83111,9.82797,9.83068,191.7,False
'2018-01-05T15:01:00',9.82905,9.82926,9.82735,9.82802,85.68,9.83076,9.83095,9.82904,9.82971,84.37,False
'2018-01-05T15:02:00',9.82789,9.82841,9.82654,9.82676,77.0,9.82958,9.8301,9.82783,9.82783,76.0,False
'2018-01-05T15:03:00',9.82676,9.82676,9.82496,9.82543,111.87,9.82802,9.82858,9.82654,9.82679,108.0,False
'2018-01-05T15:04:00',9.82526,9.82608,9.82478,9.82608,96.0,9.82679,9.82764,9.82647,9.82764,94.5,True
'2018-01-05T15:05:00',9.8263,9.82666,9.82481,9.82481,110.87,9.82799,9.82835,9.8264,9.8265,111.5,False
'2018-01-05T15:06:00',9.82481,9.82502,9.82194,9.82426,132.0,9.82647,9.82652,9.82375,9.82621,130.87,False
'2018-01-05T15:07:00',9.82445,9.82478,9.82117,9.82195,148.6,9.82614,9.82635,9.82299,9.82386,152.08,False
'2018-01-05T15:08:00',9.82215,9.82291,9.81955,9.82072,143.83,9.82374,9.8246,9.82148,9.82266,144.1,False
'2018-01-05T15:09:00',9.82081,9.82186,9.81699,9.81721,161.5,9.82266,9.82346,9.81884,9.81905,160.7,False
'2018-01-05T15:10:00',9.81741,9.81784,9.81531,9.81531,95.65,9.81899,9.81981,9.81718,9.81718,95.1,True
'2018-01-05T15:11:00',9.81535,9.81831,9.81535,9.81716,113.28,9.81732,9.82,9.81732,9.8188,111.37,True
'2018-01-05T15:12:00',9.81715,9.81861,9.8164,9.81779,124.5,9.81899,9.82007,9.81798,9.81937,124.5,False
'2018-01-05T15:13:00',9.81795,9.81852,9.81713,9.81744,112.0,9.81938,9.8201,9.81871,9.81912,113.0,False
'2018-01-05T15:14:00',9.81728,9.81772,9.81626,9.81642,89.0,9.81886,9.81912,9.81784,9.81789,90.0,True
'2018-01-05T15:15:00',9.81632,9.81786,9.81541,9.81569,112.2,9.81789,9.81943,9.8172,9.81723,112.3,True
'2018-01-05T15:16:00',9.81569,9.81808,9.81569,9.81738,106.73,9.81733,9.81977,9.81718,9.81884,104.0,True
'2018-01-05T15:17:00',9.81726,9.81828,9.81575,9.81583,66.5,9.81884,9.81997,9.81734,9.81754,65.0,False
'2018-01-05T15:18:00',9.81583,9.81774,9.81583,9.81672,92.5,9.8179,9.81945,9.8176,9.81795,92.5,False
'2018-01-05T15:19:00',9.81596,9.81655,9.81525,9.81525,42.0,9.81758,9.8177,9.81654,9.81689,40.67,False
'2018-01-05T15:20:00',9.81525,9.81576,9.81525,9.81576,14.0,9.81684,9.81693,9.81639,9.81686,14.0,True
'2018-01-05T15:21:00',9.81576,9.81827,9.81575,9.81643,73.5,9.81686,9.82012,9.81682,9.81812,73.87,False
'2018-01-05T15:22:00',9.81578,9.81756,9.81578,9.81658,95.21,9.81775,9.81915,9.81775,9.81822,95.97,False
'2018-01-05T15:23:00',9.81675,9.81675,9.81603,9.81655,44.0,9.81822,9.81831,9.81767,9.81795,44.0,False
'2018-01-05T15:24:00',9.81642,9.81642,9.81373,9.81465,43.5,9.81795,9.81795,9.81531,9.81623,44.47,True
'2018-01-05T15:25:00',9.81485,9.81679,9.81469,9.81664,69.16,9.81652,9.81835,9.81627,9.81822,69.0,True
'2018-01-05T15:26:00',9.81672,9.8168,9.81563,9.81624,57.5,9.8183,9.81838,9.81721,9.81782,57.6,False
'2018-01-05T15:27:00',9.81635,9.81669,9.81566,9.81608,56.5,9.81784,9.81828,9.81714,9.81746,56.0,True
'2018-01-05T15:28:00',9.81608,9.81783,9.8158,9.8158,54.5,9.81768,9.81967,9.81738,9.81738,54.5,False
'2018-01-05T15:29:00',9.8157,9.81653,9.81487,9.81629,53.0,9.81728,9.81813,9.81645,9.81787,53.5,True
'2018-01-05T15:30:00',9.81599,9.81665,9.81513,9.81563,65.0,9.81757,9.81823,9.81671,9.81721,66.37,True
'2018-01-05T15:31:00',9.81553,9.81787,9.81553,9.81714,69.87,9.81711,9.81945,9.81699,9.81872,69.0,True
'2018-01-05T15:32:00',9.81696,9.81915,9.81696,9.81876,68.0,9.81854,9.82073,9.81854,9.82029,68.37,True
'2018-01-05T15:33:00',9.81876,9.82075,9.81875,9.81917,93.5,9.82025,9.82233,9.82024,9.82073,93.0,False
'2018-01-05T15:34:00',9.81917,9.81917,9.81806,9.81848,60.0,9.8207,9.8207,9.81964,9.81997,58.87,False
'2018-01-05T15:35:00',9.81836,9.81886,9.81826,9.81876,68.5,9.81997,9.82032,9.81974,9.82032,68.0,True
'2018-01-05T15:36:00',9.81877,9.81886,9.81802,9.81824,81.5,9.82032,9.82034,9.8196,9.8198,84.09,False
'2018-01-05T15:37:00',9.8182,9.81862,9.81723,9.81723,40.0,9.8198,9.82027,9.81881,9.81881,43.21,False
'2018-01-05T15:38:00',9.81732,9.81854,9.81725,9.81854,39.0,9.81887,9.82007,9.81883,9.82007,41.85,True
'2018-01-05T15:39:00',9.81826,9.81871,9.81794,9.81826,30.0,9.81984,9.82029,9.81943,9.8197,30.5,True
'2018-01-05T15:40:00',9.81826,9.81875,9.81826,9.81841,31.0,9.81983,9.82033,9.81961,9.81999,31.37,False
'2018-01-05T15:41:00',9.81841,9.81866,9.81816,9.81841,57.83,9.81987,9.8202,9.81977,9.81997,56.5,True
'2018-01-05T15:42:00',9.81839,9.81874,9.81821,9.81846,61.0,9.81987,9.82019,9.81987,9.82004,61.49,False
'2018-01-05T15:43:00',9.81841,9.81862,9.81498,9.81611,68.5,9.81994,9.82009,9.81674,9.81769,76.04,False
'2018-01-05T15:44:00',9.81591,9.81669,9.81494,9.8155,89.0,9.81749,9.81827,9.8163,9.81708,89.74,True
'2018-01-05T15:45:00',9.81519,9.81696,9.81492,9.81627,86.87,9.81676,9.81882,9.8165,9.81784,85.0,False
'2018-01-05T15:46:00',9.81628,9.81703,9.81534,9.81689,60.0,9.81784,9.81861,9.81689,9.81828,60.5,True
'2018-01-05T15:47:00',9.81698,9.81803,9.81689,9.81786,71.13,9.81856,9.81972,9.81829,9.81937,68.0,True
'2018-01-05T15:48:00',9.81786,9.81813,9.81776,9.81811,32.0,9.81936,9.81979,9.81931,9.81941,32.0,True
'2018-01-05T15:49:00',9.81789,9.81826,9.81703,9.81739,52.0,9.81941,9.8198,9.81872,9.81903,53.5,True
'2018-01-05T15:50:00',9.81761,9.8194,9.81714,9.81842,76.5,9.81907,9.82137,9.81878,9.82011,78.37,False
'2018-01-05T15:51:00',9.81852,9.81886,9.81696,9.818,84.6,9.82021,9.82046,9.81849,9.81959,84.87,True
'2018-01-05T15:52:00',9.81791,9.8199,9.81506,9.81605,114.0,9.81957,9.82161,9.81718,9.81802,119.16,False
'2018-01-05T15:53:00',9.81616,9.81665,9.81239,9.81319,88.55,9.81813,9.81862,9.81423,9.81477,86.75,False
'2018-01-05T15:54:00',9.81329,9.81346,9.81026,9.81077,95.5,9.81487,9.8151,9.8118,9.81235,95.5,False
'2018-01-05T15:55:00',9.81033,9.81033,9.80594,9.80973,97.5,9.81193,9.812,9.80806,9.81157,100.09,False
'2018-01-05T15:56:00',9.80957,9.80981,9.80941,9.80964,47.0,9.8115,9.81165,9.81112,9.81141,47.09,True
'2018-01-05T15:57:00',9.80962,9.81033,9.80956,9.8097,51.87,9.81141,9.81191,9.81097,9.81128,51.0,True
'2018-01-05T15:58:00',9.80976,9.81171,9.80976,9.81171,43.5,9.8114,9.81329,9.8114,9.81329,43.5,False
'2018-01-05T15:59:00',9.8116,9.81164,9.80806,9.80807,68.74,9.81318,9.81322,9.81051,9.81151,86.04,False
'2018-01-05T16:00:00',9.80561,9.80738,9.80286,9.80579,141.88,9.81111,9.81204,9.80751,9.80772,135.97,False
'2018-01-05T16:01:00',9.80596,9.80599,9.79115,9.79267,232.03,9.80776,9.8079,9.79339,9.79519,232.85,False
'2018-01-05T16:02:00',9.79281,9.80353,9.79281,9.8014,218.99,9.79519,9.80601,9.79519,9.80402,242.56,True
'2018-01-05T16:03:00',9.8014,9.80371,9.80122,9.80371,142.5,9.80388,9.80573,9.80349,9.80555,135.2,True
'2018-01-05T16:04:00',9.80373,9.80936,9.80373,9.80936,83.49,9.80555,9.81145,9.80541,9.81145,82.37,True
'2018-01-05T16:05:00',9.81046,9.81218,9.80752,9.81115,154.0,9.81224,9.81375,9.80917,9.81264,177.59,False
'2018-01-05T16:06:00',9.81115,9.81119,9.8092,9.80964,64.5,9.81253,9.81264,9.8108,9.8113,65.64,False
'2018-01-05T16:07:00',9.80954,9.8103,9.80872,9.8103,53.0,9.81112,9.81185,9.8103,9.81177,53.0,True
'2018-01-05T16:08:00',9.8103,9.81077,9.8096,9.81056,61.5,9.81196,9.81227,9.81118,9.81214,61.47,True
'2018-01-05T16:09:00',9.81036,9.81161,9.81036,9.81161,47.0,9.81196,9.81319,9.81196,9.81319,47.0,True
'2018-01-05T16:10:00',9.81162,9.81226,9.81145,9.81204,29.0,9.8132,9.81365,9.8131,9.8134,28.0,True
'2018-01-05T16:11:00',9.81204,9.81233,9.81196,9.81228,25.0,9.81339,9.81382,9.81339,9.81357,25.0,True
'2018-01-05T16:12:00',9.81228,9.81253,9.8118,9.81253,23.0,9.81353,9.81406,9.81345,9.81382,23.0,True
'2018-01-05T16:13:00',9.81253,9.81292,9.81253,9.81292,9.0,9.81387,9.81407,9.8138,9.81407,9.0,True
'2018-01-05T16:14:00',9.81292,9.81314,9.81242,9.8131,33.5,9.81386,9.81478,9.81383,9.81478,34.37,False
'2018-01-05T16:15:00',9.8131,9.8131,9.81052,9.81136,82.5,9.81459,9.81478,9.8121,9.81295,83.61,False
'2018-01-05T16:16:00',9.81133,9.81262,9.81115,9.81235,58.0,9.81296,9.8142,9.8127,9.81367,58.0,True
'2018-01-05T16:17:00',9.81235,9.81365,9.81235,9.8136,57.5,9.81371,9.81518,9.81355,9.81518,57.0,True
'2018-01-05T16:18:00',9.81355,9.81387,9.81112,9.81248,46.5,9.81513,9.81531,9.81273,9.81413,46.37,False
'2018-01-05T16:19:00',9.81251,9.81378,9.81166,9.81295,64.0,9.81409,9.81542,9.81324,9.81453,64.0,False
'2018-01-05T16:20:00',9.81308,9.8131,9.81165,9.81202,41.5,9.81466,9.81466,9.81323,9.81359,41.0,True
'2018-01-05T16:21:00',9.81201,9.81341,9.81181,9.81333,71.5,9.81359,9.81501,9.81341,9.81489,72.0,True
'2018-01-05T16:22:00',9.81337,9.81447,9.81256,9.81256,61.0,9.81489,9.81605,9.81414,9.81414,61.5,True
'2018-01-05T16:23:00',9.81326,9.81547,9.81072,9.81191,105.22,9.81487,9.81705,9.81266,9.81375,103.6,False
'2018-01-05T16:24:00',9.81179,9.81179,9.80875,9.81013,87.0,9.81363,9.81363,9.81033,9.81197,90.7,False
'2018-01-05T16:25:00',9.80996,9.81024,9.80741,9.80837,66.0,9.8118,9.812,9.8091,9.81006,67.5,False
'2018-01-05T16:26:00',9.80836,9.8102,9.80827,9.81,55.5,9.81005,9.8119,9.80987,9.8119,55.0,False
'2018-01-05T16:27:00',9.81019,9.81019,9.8071,9.80725,48.0,9.81182,9.81182,9.8087,9.80883,48.5,False
'2018-01-05T16:28:00',9.80736,9.80832,9.80728,9.8083,56.5,9.80893,9.80985,9.80886,9.80962,56.0,True
'2018-01-05T16:29:00',9.80808,9.80899,9.80787,9.80833,45.75,9.80962,9.81054,9.80941,9.80957,45.74,True
'2018-01-05T16:30:00',9.80833,9.80925,9.808,9.80833,33.0,9.80951,9.81085,9.8095,9.8099,33.52,True
'2018-01-05T16:31:00',9.80833,9.80981,9.80799,9.80819,59.5,9.80957,9.81139,9.80955,9.8097,66.4,False
'2018-01-05T16:32:00',9.80858,9.80961,9.80456,9.8048,115.46,9.81018,9.81119,9.8064,9.80664,129.16,False
'2018-01-05T16:33:00',9.80469,9.80581,9.80358,9.80546,68.0,9.80653,9.80741,9.80539,9.80716,79.84,True
'2018-01-05T16:34:00',9.80572,9.80739,9.80525,9.80639,66.0,9.80732,9.80875,9.80694,9.80768,72.45,True
'2018-01-05T16:35:00',9.80621,9.8078,9.80593,9.80743,83.55,9.80768,9.8094,9.8073,9.80891,72.5,True
'2018-01-05T16:36:00',9.80743,9.80794,9.80683,9.80684,116.9,9.80888,9.80941,9.80844,9.80844,103.5,False
'2018-01-05T16:37:00',9.80676,9.80676,9.80504,9.80565,94.0,9.80827,9.80844,9.80659,9.80717,95.0,False
'2018-01-05T16:38:00',9.80583,9.80586,9.8048,9.80495,129.0,9.80717,9.80729,9.80625,9.80644,129.0,True
'2018-01-05T16:39:00',9.80495,9.80582,9.80364,9.80483,110.0,9.80645,9.8074,9.80512,9.80641,112.75,True
'2018-01-05T16:40:00',9.80486,9.8067,9.80485,9.80588,106.0,9.80644,9.80816,9.80644,9.80746,107.75,True
'2018-01-05T16:41:00',9.80614,9.80724,9.80578,9.80578,55.0,9.80749,9.80882,9.80722,9.80722,56.0,False
'2018-01-05T16:42:00',9.80565,9.80588,9.80495,9.80517,76.0,9.80722,9.8076,9.80641,9.80644,75.5,False
'2018-01-05T16:43:00',9.80495,9.80512,9.80308,9.80326,102.87,9.80644,9.80644,9.80459,9.80484,104.0,False
'2018-01-05T16:44:00',9.80359,9.80381,9.80101,9.80256,85.22,9.80508,9.80539,9.8025,9.8042,84.0,False
'2018-01-05T16:45:00',9.80277,9.80277,9.79946,9.79961,58.74,9.80435,9.80435,9.80115,9.80119,57.0,False
'2018-01-05T16:46:00',9.79992,9.80155,9.79834,9.80155,77.22,9.80137,9.80328,9.79992,9.80313,75.5,True
'2018-01-05T16:47:00',9.80161,9.80217,9.80044,9.80188,56.21,9.80319,9.80374,9.80213,9.8034,55.0,True
'2018-01-05T16:48:00',9.80188,9.8059,9.80188,9.80435,90.0,9.80346,9.80774,9.80346,9.80619,90.0,True
'2018-01-05T16:49:00',9.8044,9.80694,9.80426,9.80558,59.0,9.80624,9.80852,9.806,9.80721,59.0,True
'2018-01-05T16:50:00',9.80558,9.80774,9.80552,9.80642,93.5,9.80738,9.80934,9.80723,9.80797,93.5,True
'2018-01-05T16:51:00',9.80629,9.80775,9.80629,9.80714,63.5,9.80782,9.80933,9.80782,9.8085,64.0,False
'2018-01-05T16:52:00',9.80702,9.80755,9.80667,9.80733,66.5,9.8085,9.80919,9.80812,9.80885,68.0,True
'2018-01-05T16:53:00',9.80735,9.80934,9.80735,9.80817,62.5,9.80885,9.81095,9.80885,9.81017,64.37,False
'2018-01-05T16:54:00',9.80824,9.80906,9.80617,9.80781,56.11,9.81017,9.81073,9.80786,9.8095,55.5,False
'2018-01-05T16:55:00',9.80807,9.80812,9.80693,9.80807,116.0,9.80976,9.80992,9.80862,9.80987,116.5,True
'2018-01-05T16:56:00',9.80808,9.80827,9.80747,9.80793,61.93,9.80988,9.81008,9.80933,9.80982,61.0,True
'2018-01-05T16:57:00',9.80798,9.80849,9.80166,9.80247,104.85,9.80989,9.81021,9.80359,9.80445,122.67,False
'2018-01-05T16:58:00',9.80256,9.80256,9.79788,9.80045,164.3,9.80454,9.80454,9.7998,9.80242,243.49,False
'2018-01-05T16:59:00',9.80045,9.80173,9.7999,9.80101,132.09,9.80242,9.80344,9.8016,9.8027,168.11,True
'2018-01-05T17:00:00',9.80101,9.80235,9.80028,9.80112,166.79,9.8027,9.80398,9.80189,9.80305,173.5,False
'2018-01-05T17:01:00',9.80112,9.80227,9.7987,9.80057,108.72,9.80302,9.80397,9.80067,9.80254,111.79,True
'2018-01-05T17:02:00',9.80106,9.80413,9.80098,9.80342,65.0,9.80304,9.8061,9.80295,9.80511,67.33,True
'2018-01-05T17:03:00',9.80326,9.80439,9.8028,9.80362,46.0,9.80495,9.8063,9.80458,9.80533,46.0,True
'2018-01-05T17:04:00',9.80363,9.80552,9.80281,9.80552,52.0,9.80534,9.80735,9.80463,9.80721,52.0,True
'2018-01-05T17:05:00',9.80564,9.80701,9.80442,9.8049,72.74,9.80721,9.80876,9.80614,9.80659,72.8,False
'2018-01-05T17:06:00',9.8048,9.8048,9.80203,9.8025,39.0,9.80649,9.80649,9.80372,9.80424,39.0,True
'2018-01-05T17:07:00',9.80263,9.80549,9.80261,9.80446,64.5,9.80432,9.80736,9.80431,9.80615,65.2,False
'2018-01-05T17:08:00',9.80448,9.80524,9.80379,9.80379,48.0,9.80617,9.80693,9.80548,9.80548,49.45,False
'2018-01-05T17:09:00',9.80381,9.80383,9.80046,9.80125,35.0,9.80543,9.8055,9.80228,9.8031,35.5,False
'2018-01-05T17:10:00',9.80125,9.80125,9.79966,9.79988,37.5,9.80307,9.80307,9.80132,9.80175,39.4,False
'2018-01-05T17:11:00',9.79988,9.80036,9.79956,9.79985,44.0,9.80167,9.80192,9.80116,9.80153,46.4,False
'2018-01-05T17:12:00',9.79985,9.80008,9.79697,9.7971,56.0,9.80123,9.80158,9.79866,9.79876,57.22,False
'2018-01-05T17:13:00',9.7971,9.79792,9.79526,9.79526,65.24,9.79879,9.79977,9.79704,9.79706,64.95,False
'2018-01-05T17:14:00',9.79536,9.79631,9.79313,9.79496,101.09,9.79716,9.7981,9.79505,9.79698,109.67,False
'2018-01-05T17:15:00',9.79497,9.79607,9.79366,9.79375,106.67,9.79708,9.79809,9.79512,9.79546,115.37,False
'2018-01-05T17:16:00',9.79439,9.79585,9.79313,9.79471,79.74,9.79608,9.79765,9.79482,9.7964,82.5,True
'2018-01-05T17:17:00',9.79475,9.79631,9.7938,9.79434,78.1,9.79646,9.79829,9.79573,9.79633,77.95,False
'2018-01-05T17:18:00',9.79451,9.79619,9.79237,9.79478,132.69,9.79633,9.79833,9.79434,9.79675,139.48,False
'2018-01-05T17:19:00',9.79453,9.79495,9.78959,9.79334,136.61,9.7967,9.79749,9.79185,9.79531,112.84,False
'2018-01-05T17:20:00',9.79309,9.79451,9.78989,9.79294,81.49,9.79528,9.79685,9.79202,9.79497,86.05,False
'2018-01-05T17:21:00',9.79292,9.7933,9.79289,9.79325,17.6,9.79515,9.79525,9.79492,9.79494,17.0,True
'2018-01-05T17:22:00',9.79321,9.79461,9.79256,9.79405,87.5,9.79519,9.79639,9.79425,9.79581,87.74,True
'2018-01-05T17:23:00',9.79392,9.79603,9.79356,9.79403,66.0,9.79574,9.79772,9.79538,9.79578,65.74,False
'2018-01-05T17:24:00',9.79406,9.79428,9.79396,9.79421,16.0,9.79581,9.79618,9.79578,9.79618,16.0,True
'2018-01-05T17:25:00',9.79426,9.79497,9.79255,9.79282,54.0,9.796,9.79675,9.79415,9.79451,54.0,True
'2018-01-05T17:26:00',9.7929,9.79554,9.7929,9.79361,37.75,9.79467,9.79738,9.79463,9.79519,37.0,True
'2018-01-05T17:27:00',9.7937,9.7966,9.7903,9.79138,103.5,9.79544,9.79844,9.79214,9.79324,105.29,False
'2018-01-05T17:28:00',9.79165,9.79434,9.79165,9.7942,55.75,9.79349,9.79613,9.79349,9.79592,55.0,False
'2018-01-05T17:29:00',9.79418,9.79429,9.79096,9.79272,93.37,9.79597,9.7961,9.7927,9.7943,94.91,False
'2018-01-05T17:30:00',9.79261,9.79261,9.7914,9.79249,41.0,9.79419,9.79426,9.793,9.79426,41.74,True
'2018-01-05T17:31:00',9.7928,9.7937,9.79255,9.79336,28.0,9.79439,9.79533,9.79439,9.79526,28.0,True
'2018-01-05T17:32:00',9.79344,9.80018,9.79344,9.79635,87.06,9.79528,9.80202,9.79528,9.79819,81.0,False
'2018-01-05T17:33:00',9.79614,9.79614,9.79439,9.79505,26.85,9.79798,9.79798,9.79623,9.79698,27.07,False
'2018-01-05T17:34:00',9.79506,9.7951,9.79501,9.79501,7.0,9.79689,9.79689,9.79659,9.79659,7.0,True
'2018-01-05T17:35:00',9.7952,9.79586,9.79507,9.79533,53.1,9.79678,9.7973,9.79665,9.79705,52.0,False
'2018-01-05T17:36:00',9.79551,9.79551,9.79509,9.79528,17.0,9.79705,9.79706,9.79654,9.79654,17.0,False
'2018-01-05T17:37:00',9.79528,9.79528,9.79359,9.79366,42.5,9.79655,9.79655,9.79507,9.79507,42.0,False
'2018-01-05T17:38:00',9.79337,9.79344,9.79019,9.79019,57.5,9.79495,9.79495,9.79177,9.79177,57.0,False
'2018-01-05T17:39:00',9.79009,9.79009,9.78735,9.78788,50.24,9.79167,9.79167,9.78919,9.78967,53.8,False
'2018-01-05T17:40:00',9.78788,9.78794,9.78669,9.78764,40.11,9.78981,9.78991,9.78838,9.78935,41.25,True
'2018-01-05T17:41:00',9.78764,9.78877,9.78693,9.78877,42.5,9.78933,9.79036,9.78891,9.79029,39.5,True
'2018-01-05T17:42:00',9.78877,9.79074,9.78863,9.79009,46.95,9.79046,9.79253,9.79046,9.79225,47.25,True
'2018-01-05T17:43:00',9.79011,9.79243,9.79011,9.79224,50.45,9.79225,9.79433,9.79225,9.79428,53.22,True
'2018-01-05T17:44:00',9.79231,9.79295,9.79231,9.79262,30.0,9.79445,9.79519,9.79419,9.79419,31.46,False
'2018-01-05T17:45:00',9.79261,9.79261,9.78946,9.78959,55.0,9.79419,9.79449,9.79128,9.79141,59.97,False
'2018-01-05T17:46:00',9.7896,9.79069,9.7896,9.79023,62.0,9.79131,9.79249,9.79127,9.79216,65.14,True
'2018-01-05T17:47:00',9.79034,9.79369,9.79025,9.79277,42.0,9.79214,9.7953,9.79213,9.79473,42.0,False
'2018-01-05T17:48:00',9.79293,9.79358,9.79277,9.79358,19.0,9.79484,9.79542,9.79481,9.7954,19.0,True
'2018-01-05T17:49:00',9.79364,9.79448,9.79347,9.79448,18.0,9.79544,9.79564,9.79527,9.79561,18.0,True
'2018-01-05T17:50:00',9.79448,9.79481,9.79433,9.79481,24.0,9.79577,9.79608,9.79558,9.79603,24.0,False
'2018-01-05T17:51:00',9.79481,9.79481,9.79429,9.79429,15.0,9.79593,9.79608,9.79583,9.79591,15.0,True
'2018-01-05T17:52:00',9.7943,9.79614,9.79417,9.79515,63.5,9.79591,9.79798,9.79534,9.79638,63.5,False
'2018-01-05T17:53:00',9.79515,9.79516,9.79478,9.79516,19.0,9.79604,9.7965,9.79604,9.79649,19.0,True
'2018-01-05T17:54:00',9.79516,9.79635,9.79516,9.79615,50.5,9.79636,9.79768,9.79632,9.79753,50.0,False
'2018-01-05T17:55:00',9.79621,9.79621,9.79472,9.79506,28.0,9.79697,9.79697,9.7963,9.79652,28.0,False
'2018-01-05T17:56:00',9.79506,9.79511,9.79419,9.79509,32.0,9.79661,9.79669,9.7957,9.79667,32.03,True
'2018-01-05T17:57:00',9.79466,9.79533,9.79379,9.79446,48.0,9.79613,9.79691,9.79501,9.79604,47.07,False
'2018-01-05T17:58:00',9.79436,9.79519,9.79348,9.79469,87.25,9.79592,9.79679,9.79493,9.79629,85.22,True
'2018-01-05T17:59:00',9.79469,9.79539,9.79469,9.79514,29.0,9.79637,9.7969,9.79637,9.7966,28.0,True
'2018-01-05T18:00:00',9.79514,9.79608,9.79469,9.79551,41.49,9.79682,9.79794,9.79627,9.7975,43.4,True
'2018-01-05T18:01:00',9.79546,9.79637,9.79535,9.79634,31.5,9.79727,9.79789,9.79684,9.79789,31.0,True
'2018-01-05T18:02:00',9.79634,9.79647,9.79608,9.79626,13.0,9.79788,9.79807,9.79784,9.79784,13.45,True
'2018-01-05T18:03:00',9.79627,9.79647,9.79477,9.79531,34.35,9.79802,9.79815,9.79617,9.79723,34.92,True
'2018-01-05T18:04:00',9.79533,9.79687,9.79503,9.79605,35.0,9.79745,9.79826,9.79685,9.79791,37.99,True
'2018-01-05T18:05:00',9.796,9.79718,9.79524,9.79691,27.5,9.79787,9.79915,9.7967,9.79857,27.6,True
'2018-01-05T18:06:00',9.79673,9.7973,9.79673,9.79691,15.0,9.79856,9.7992,9.79855,9.79862,15.0,False
'2018-01-05T18:07:00',9.79701,9.79721,9.79693,9.79718,9.0,9.79859,9.79884,9.79859,9.7988,9.0,True
'2018-01-05T18:08:00',9.7971,9.79766,9.7971,9.79766,16.5,9.79883,9.79935,9.79881,9.79932,16.0,True
'2018-01-05T18:09:00',9.79766,9.79992,9.79745,9.79992,51.5,9.79945,9.80196,9.7994,9.80178,54.6,True
'2018-01-05T18:10:00',9.79997,9.80059,9.79677,9.79892,39.87,9.80194,9.80225,9.79873,9.8011,39.55,True
'2018-01-05T18:11:00',9.79887,9.80088,9.7982,9.7982,24.6,9.80109,9.80248,9.80053,9.80053,22.84,False
'2018-01-05T18:12:00',9.79799,9.79815,9.79786,9.79813,13.0,9.80053,9.80053,9.80011,9.80043,13.0,True
'2018-01-05T18:13:00',9.79818,9.79886,9.79752,9.79869,23.37,9.80043,9.80118,9.79955,9.80079,23.74,False
'2018-01-05T18:14:00',9.79862,9.79878,9.79849,9.79878,15.0,9.80078,9.801,9.8007,9.80084,15.0,False
'2018-01-05T18:15:00',9.79878,9.79878,9.7986,9.79862,8.0,9.80083,9.80083,9.80077,9.80077,8.0,False
'2018-01-05T18:16:00',9.79859,9.79864,9.79762,9.79789,16.0,9.80074,9.80079,9.80004,9.80004,16.0,False
'2018-01-05T18:17:00',9.79786,9.79807,9.79758,9.79792,23.0,9.80002,9.8003,9.7999,9.80004,23.0,False
'2018-01-05T18:18:00',9.79787,9.79788,9.79757,9.79787,13.0,9.8,9.80001,9.79996,9.80001,13.0,True
'2018-01-05T18:19:00',9.79789,9.79809,9.79789,9.79799,9.0,9.79999,9.80007,9.79999,9.80005,9.0,True
'2018-01-05T18:20:00',9.79799,9.79817,9.79799,9.79817,3.0,9.80006,9.80006,9.80006,9.80006,3.0,False
'2018-01-05T18:21:00',9.79809,9.79812,9.79798,9.79798,6.0,9.80006,9.80006,9.79999,9.79999,6.0,True
'2018-01-05T18:22:00',9.79794,9.79964,9.79794,9.79964,40.0,9.79948,9.80112,9.79948,9.801,40.26,False
'2018-01-05T18:23:00',9.79964,9.79964,9.79883,9.79884,42.0,9.80097,9.80097,9.80032,9.80035,42.0,False
'2018-01-05T18:24:00',9.79884,9.7991,9.79862,9.79876,19.0,9.80032,9.80045,9.80024,9.80024,19.0,False
'2018-01-05T18:25:00',9.79876,9.79876,9.79726,9.79822,37.0,9.8003,9.80044,9.79882,9.79965,37.0,True
'2018-01-05T18:26:00',9.79822,9.79893,9.79822,9.79887,25.0,9.79964,9.80026,9.79964,9.80026,25.0,False
'2018-01-05T18:27:00',9.79887,9.79887,9.79835,9.79848,19.0,9.80027,9.80027,9.79993,9.80002,19.0,False
'2018-01-05T18:28:00',9.79848,9.79848,9.7984,9.7984,11.0,9.79998,9.80002,9.79998,9.80002,11.0,True
'2018-01-05T18:29:00',9.79838,9.79843,9.79833,9.79833,15.0,9.80007,9.80059,9.79994,9.80059,16.45,True
'2018-01-05T18:30:00',9.79833,9.79876,9.79807,9.79876,34.0,9.80046,9.80069,9.79978,9.79981,37.5,False
'2018-01-05T18:31:00',9.79876,9.79886,9.79856,9.79876,24.0,9.79983,9.79994,9.79976,9.79981,24.0,True
'2018-01-05T18:32:00',9.79823,9.79896,9.79823,9.79896,19.67,9.79981,9.80003,9.79981,9.80003,19.0,True
'2018-01-05T18:33:00',9.79896,9.79936,9.79885,9.79936,37.0,9.79999,9.80055,9.79989,9.80035,37.0,False
'2018-01-05T18:34:00',9.79936,9.79936,9.79906,9.79936,33.0,9.80037,9.80042,9.80017,9.80042,33.0,True
'2018-01-05T18:35:00',9.79936,9.79968,9.79866,9.79945,41.0,9.80031,9.80121,9.79983,9.80047,42.8,False
'2018-01-05T18:36:00',9.79945,9.79966,9.79858,9.79896,44.0,9.80053,9.80078,9.79996,9.80007,45.47,False
'2018-01-05T18:37:00',9.79896,9.79906,9.79865,9.79906,31.0,9.80001,9.80018,9.79959,9.80018,31.0,True
'2018-01-05T18:38:00',9.79906,9.79926,9.79906,9.79915,23.0,9.80006,9.80032,9.80001,9.80011,23.0,True
'2018-01-05T18:39:00',9.79916,9.79936,9.79866,9.79916,31.0,9.80011,9.80054,9.7996,9.80019,31.0,False
'2018-01-05T18:40:00',9.79896,9.79926,9.79807,9.79906,32.0,9.80013,9.80043,9.79943,9.79998,32.0,False
'2018-01-05T18:41:00',9.79916,9.79916,9.79876,9.79906,32.0,9.79998,9.8003,9.79984,9.8003,33.0,True
'2018-01-05T18:42:00',9.79906,9.79986,9.79837,9.79916,37.5,9.80019,9.80077,9.79968,9.80027,37.0,False
'2018-01-05T18:43:00',9.79916,9.79976,9.79846,9.79886,46.0,9.80024,9.80086,9.79963,9.80003,46.0,False
'2018-01-05T18:44:00',9.79876,9.79916,9.79876,9.79886,34.0,9.79989,9.80027,9.79982,9.79991,34.35,True
'2018-01-05T18:45:00',9.79886,9.79916,9.79846,9.79876,32.0,9.8001,9.8005,9.79951,9.79986,32.5,False
'2018-01-05T18:46:00',9.79876,9.79916,9.79866,9.79906,26.0,9.79987,9.80009,9.79976,9.80009,26.0,True
'2018-01-05T18:47:00',9.79896,9.79956,9.79807,9.79876,45.0,9.80009,9.80066,9.79939,9.79991,45.0,True
'2018-01-05T18:48:00',9.79876,9.79966,9.79836,9.79896,41.0,9.79988,9.80064,9.79947,9.79991,41.0,False
'2018-01-05T18:49:00',9.79896,9.79936,9.79865,9.79916,30.0,9.80008,9.80061,9.7998,9.80027,30.0,False
'2018-01-05T18:50:00',9.79926,9.79926,9.79895,9.79926,33.0,9.80027,9.80042,9.80006,9.80042,33.0,False
'2018-01-05T18:51:00',9.79926,9.79926,9.79886,9.79886,29.0,9.80037,9.80037,9.79993,9.79996,29.0,False
'2018-01-05T18:52:00',9.79896,9.79906,9.79865,9.79886,37.0,9.79996,9.80013,9.79972,9.80005,37.0,False
'2018-01-05T18:53:00',9.79886,9.79896,9.79865,9.79865,20.0,9.80001,9.80007,9.7998,9.7998,20.0,False
'2018-01-05T18:54:00',9.79865,9.79886,9.79865,9.79876,32.0,9.79982,9.80006,9.7998,9.7998,32.0,True
'2018-01-05T18:55:00',9.79876,9.79906,9.79876,9.79906,26.0,9.79979,9.80014,9.79979,9.80009,26.0,True
'2018-01-05T18:56:00',9.79896,9.79916,9.79886,9.79896,23.0,9.80009,9.80036,9.79995,9.80002,23.0,False
'2018-01-05T18:57:00',9.79896,9.79916,9.79896,9.79906,22.0,9.80013,9.80022,9.80002,9.80021,22.0,True
'2018-01-05T18:58:00',9.79906,9.79916,9.79866,9.79916,30.0,9.80045,9.80045,9.79988,9.80021,30.0,True
'2018-01-05T18:59:00',9.79916,9.79916,9.79866,9.79906,30.0,9.80019,9.80064,9.79995,9.80014,30.0,True
'2018-01-05T19:00:00',9.79906,9.79926,9.79905,9.79906,24.0,9.80027,9.80066,9.80027,9.80049,24.0,True
'2018-01-05T19:01:00',9.79913,9.79985,9.79913,9.79946,25.6,9.80061,9.8013,9.80061,9.80082,25.0,False
'2018-01-05T19:02:00',9.79946,9.79966,9.79916,9.79956,27.0,9.80085,9.80099,9.8005,9.80099,27.0,True
'2018-01-05T19:03:00',9.79956,9.79966,9.79916,9.79926,53.0,9.80103,9.80129,9.80051,9.80073,53.0,False
'2018-01-05T19:04:00',9.79926,9.79945,9.79925,9.79945,22.0,9.80069,9.80089,9.80053,9.80089,22.0,False
'2018-01-05T19:05:00',9.79936,9.79936,9.79916,9.79935,33.0,9.80083,9.80083,9.80055,9.80081,33.0,True
'2018-01-05T19:06:00',9.79926,9.79936,9.79886,9.79916,32.0,9.80081,9.80089,9.80014,9.80052,32.0,False
'2018-01-05T19:07:00',9.79916,9.79916,9.79846,9.79846,28.0,9.80058,9.80058,9.79977,9.79999,28.0,False
'2018-01-05T19:08:00',9.79836,9.79846,9.79816,9.79836,19.0,9.79999,9.79999,9.79965,9.79978,19.0,False
'2018-01-05T19:09:00',9.79836,9.79836,9.79826,9.79836,19.0,9.79976,9.79984,9.79973,9.79977,19.0,True
'2018-01-05T19:10:00',9.79836,9.79846,9.79836,9.79846,8.0,9.79983,9.79992,9.79983,9.79992,8.0,False
'2018-01-05T19:11:00',9.79775,9.79779,9.79772,9.79773,6.0,9.79992,9.79993,9.79987,9.79988,6.0,False
'2018-01-05T19:12:00',9.79772,9.79777,9.79771,9.79777,7.0,9.79987,9.79994,9.79987,9.79994,7.0,False
'2018-01-05T19:13:00',9.79774,9.79777,9.79774,9.79776,7.0,9.79991,9.79993,9.7999,9.7999,7.0,True
'2018-01-05T19:14:00',9.79776,9.7979,9.79766,9.79775,9.0,9.79991,9.80016,9.79981,9.80016,9.0,True
'2018-01-05T19:15:00',9.79796,9.79806,9.7976,9.79806,31.0,9.80011,9.80018,9.79975,9.79983,31.0,False
'2018-01-05T19:16:00',9.79806,9.79806,9.79764,9.79779,9.0,9.80004,9.80004,9.79977,9.79977,9.5,False
'2018-01-05T19:17:00',9.79762,9.79762,9.79754,9.79754,2.0,9.79977,9.79977,9.79969,9.79969,2.0,True
'2018-01-05T19:18:00',9.79752,9.79774,9.79747,9.79753,14.0,9.79967,9.79989,9.79962,9.79968,14.0,True
'2018-01-05T19:19:00',9.79753,9.79801,9.79743,9.79779,16.5,9.79985,9.80031,9.79954,9.79977,16.0,True
'2018-01-05T19:20:00',9.79821,9.79821,9.79779,9.79803,16.7,9.80004,9.8005,9.79977,9.79994,15.0,False
'2018-01-05T19:21:00',9.79803,9.79803,9.79759,9.79779,3.0,9.7999,9.7999,9.79977,9.79977,3.0,True
'2018-01-05T19:22:00',9.79765,9.79919,9.79763,9.79919,25.0,9.79996,9.80147,9.79994,9.80101,25.0,True
'2018-01-05T19:23:00',9.79929,9.7995,9.79752,9.79815,69.0,9.80101,9.80171,9.79984,9.8005,69.5,False
'2018-01-05T19:24:00',9.79815,9.79905,9.79744,9.79755,95.6,9.8007,9.80135,9.79976,9.8,94.0,False
'2018-01-05T19:25:00',9.79755,9.79804,9.7975,9.79781,16.0,9.79978,9.80013,9.79954,9.79979,16.0,True
'2018-01-05T19:26:00',9.79781,9.79976,9.79722,9.79785,128.42,9.79966,9.8021,9.79929,9.8,125.5,False
'2018-01-05T19:27:00',9.79762,9.79779,9.79695,9.79736,19.0,9.79999,9.79999,9.79938,9.79951,19.6,False
'2018-01-05T19:28:00',9.79738,9.79776,9.79736,9.79776,8.0,9.79953,9.79968,9.79951,9.79968,8.0,True
'2018-01-05T19:29:00',9.79776,9.79823,9.79753,9.79754,25.6,9.79969,9.80027,9.79952,9.79952,24.22,False
'2018-01-05T19:30:00',9.79717,9.7976,9.7968,9.7976,23.0,9.79932,9.79973,9.79896,9.79971,23.5,True
'2018-01-05T19:31:00',9.79774,9.79774,9.79697,9.79733,29.65,9.79972,9.79972,9.79911,9.79928,28.0,False
'2018-01-05T19:32:00',9.79729,9.79729,9.79659,9.79667,39.0,9.79928,9.79928,9.79854,9.79882,35.5,False
'2018-01-05T19:33:00',9.79669,9.79669,9.79667,9.79669,4.95,9.79884,9.79884,9.79882,9.79884,4.0,True
'2018-01-05T19:34:00',9.79668,9.79676,9.79668,9.79676,7.4,9.79883,9.7989,9.79883,9.7989,7.0,True
'2018-01-05T19:35:00',9.7968,9.79717,9.79676,9.79717,15.6,9.79895,9.79918,9.79891,9.79918,14.0,True
'2018-01-05T19:36:00',9.79717,9.79727,9.79702,9.79721,35.6,9.79922,9.79943,9.7992,9.79938,32.0,True
'2018-01-05T19:37:00',9.79724,9.79731,9.7971,9.79716,14.8,9.7994,9.79946,9.79925,9.7994,14.0,True
'2018-01-05T19:38:00',9.79721,9.7974,9.79712,9.79712,12.0,9.79942,9.79956,9.79928,9.79928,12.0,False
'2018-01-05T19:39:00',9.7971,9.79715,9.7971,9.79711,6.0,9.7993,9.79935,9.7993,9.79935,6.0,False
'2018-01-05T19:40:00',9.79711,9.79712,9.79709,9.7971,6.0,9.79936,9.79939,9.79934,9.79934,6.0,True
'2018-01-05T19:41:00',9.7985,9.79892,9.79779,9.79808,26.2,9.80025,9.80138,9.80011,9.80034,26.93,False
'2018-01-05T19:42:00',9.79811,9.79822,9.79807,9.79822,9.0,9.80034,9.80054,9.80034,9.80051,9.0,True
'2018-01-05T19:43:00',9.79823,9.79855,9.79823,9.79855,10.0,9.80047,9.80077,9.80045,9.80077,10.0,True
'2018-01-05T19:44:00',9.79842,9.79873,9.79842,9.79863,11.0,9.80079,9.80098,9.80079,9.80097,11.0,True
'2018-01-05T19:45:00',9.79858,9.79933,9.79523,9.79825,87.19,9.80083,9.802,9.79738,9.80065,87.5,True
'2018-01-05T19:46:00',9.79831,9.80127,9.79822,9.80069,26.57,9.80061,9.80349,9.80061,9.80332,27.19,False
'2018-01-05T19:47:00',9.80064,9.80064,9.80055,9.80061,8.0,9.80337,9.80337,9.80319,9.80325,8.0,False
'2018-01-05T19:48:00',9.80057,9.80064,9.80049,9.80064,7.0,9.8032,9.80334,9.80319,9.80331,7.0,True
'2018-01-05T19:49:00',9.80072,9.80327,9.80068,9.80318,31.0,9.80327,9.80597,9.80327,9.80586,30.0,True
'2018-01-05T19:50:00',9.80318,9.80668,9.80314,9.8062,48.84,9.80589,9.80906,9.80584,9.8088,45.0,False
'2018-01-05T19:51:00',9.80618,9.80618,9.80594,9.8061,9.0,9.80885,9.80885,9.80857,9.80858,9.0,False
'2018-01-05T19:52:00',9.80605,9.80605,9.80556,9.8056,21.0,9.80856,9.80859,9.80804,9.80804,21.0,True
'2018-01-05T19:53:00',9.80556,9.8062,9.80549,9.80578,61.5,9.80825,9.80889,9.80799,9.8087,60.5,True
'2018-01-05T19:54:00',9.80612,9.80926,9.8059,9.80851,37.5,9.8086,9.81157,9.8086,9.81134,35.37,False
'2018-01-05T19:55:00',9.80889,9.80889,9.8081,9.80821,27.5,9.81123,9.81126,9.81072,9.81115,22.0,True
'2018-01-05T19:56:00',9.80826,9.8091,9.80815,9.80836,26.87,9.81115,9.81155,9.81065,9.81126,24.0,True
'2018-01-05T19:57:00',9.80838,9.81003,9.80836,9.80942,29.5,9.81126,9.81225,9.81099,9.81201,28.5,False
'2018-01-05T19:58:00',9.80937,9.80948,9.80909,9.80935,15.5,9.81223,9.81223,9.8117,9.81204,15.0,True
'2018-01-05T19:59:00',9.80933,9.80963,9.80933,9.8095,12.0,9.81214,9.81224,9.81209,9.81224,11.0,True
'2018-01-05T20:00:00',9.80951,9.81091,9.80951,9.81006,40.75,9.81224,9.81225,9.81194,9.81224,39.53,False
'2018-01-05T20:01:00',9.81026,9.81029,9.81001,9.81019,23.0,9.81224,9.81225,9.81202,9.81202,22.0,True
'2018-01-05T20:02:00',9.81016,9.81051,9.80999,9.81023,13.0,9.81202,9.81225,9.81199,9.81204,13.0,False
'2018-01-05T20:03:00',9.81012,9.81014,9.81005,9.81014,8.0,9.81224,9.81224,9.81185,9.81185,8.0,True
'2018-01-05T20:04:00',9.81013,9.81021,9.80999,9.81021,9.0,9.81185,9.81233,9.81165,9.81165,9.0,False
'2018-01-05T20:05:00',9.81011,9.81017,9.81011,9.81017,8.0,9.81165,9.81209,9.81165,9.81188,8.0,True
'2018-01-05T20:06:00',9.81017,9.81017,9.81,9.81,6.0,9.81235,9.81235,9.81235,9.81235,6.0,False
'2018-01-05T20:07:00',9.80997,9.81004,9.80997,9.81004,5.0,9.81235,9.81236,9.81235,9.81235,5.0,True
'2018-01-05T20:08:00',9.81003,9.81017,9.81002,9.81017,6.0,9.81235,9.81235,9.81235,9.81235,6.0,True
'2018-01-05T20:09:00',9.81017,9.81055,9.81017,9.8104,16.5,9.81236,9.81236,9.8121,9.81225,16.0,True
'2018-01-05T20:10:00',9.81033,9.81119,9.81033,9.81047,13.17,9.81225,9.81225,9.81224,9.81224,12.0,False
'2018-01-05T20:11:00',9.81046,9.81046,9.81029,9.81029,7.0,9.81224,9.81272,9.81224,9.81224,7.0,True
'2018-01-05T20:12:00',9.81066,9.81186,9.81066,9.81186,12.0,9.81224,9.81273,9.81224,9.81251,12.0,True
'2018-01-05T20:13:00',9.81176,9.81206,9.81176,9.81196,14.0,9.81251,9.81376,9.81251,9.81371,14.0,False
'2018-01-05T20:14:00',9.81196,9.81206,9.81196,9.81206,19.0,9.81352,9.81372,9.81352,9.81352,19.0,True
'2018-01-05T20:15:00',9.81196,9.81206,9.81196,9.81196,12.0,9.81352,9.81394,9.81352,9.81374,12.0,True
'2018-01-05T20:16:00',9.81196,9.81316,9.81171,9.81286,25.0,9.81373,9.81511,9.81352,9.81461,25.0,False
'2018-01-05T20:17:00',9.81279,9.81279,9.81265,9.81265,17.0,9.81461,9.81461,9.81454,9.81454,17.0,True
'2018-01-05T20:18:00',9.81256,9.81278,9.81256,9.81266,35.0,9.81454,9.81466,9.81424,9.8145,34.5,False
'2018-01-05T20:19:00',9.81266,9.81266,9.81226,9.81226,7.0,9.81432,9.81432,9.81404,9.81404,7.0,False
'2018-01-05T20:20:00',9.81193,9.81206,9.81177,9.81206,6.0,9.81404,9.81404,9.81382,9.81382,6.0,False
'2018-01-05T20:21:00',9.81206,9.81206,9.81169,9.81169,2.0,9.81384,9.81384,9.81384,9.81384,2.0,True
'2018-01-05T20:22:00',9.81151,9.81206,9.81151,9.81196,9.0,9.8141,9.8141,9.8139,9.81393,9.0,False
'2018-01-05T20:23:00',9.81196,9.81196,9.81173,9.81174,6.0,9.81396,9.81396,9.81388,9.81388,6.0,True
'2018-01-05T20:24:00',9.81179,9.81276,9.81179,9.81265,18.0,9.81394,9.81457,9.81394,9.81427,18.0,False
'2018-01-05T20:25:00',9.81256,9.81266,9.81246,9.81266,9.0,9.81427,9.81445,9.81427,9.81445,10.0,False
'2018-01-05T20:26:00',9.81256,9.81256,9.81236,9.81244,7.0,9.81445,9.81445,9.8142,9.8142,7.0,True
'2018-01-05T20:27:00',9.81244,9.81266,9.81225,9.81256,22.5,9.81421,9.81443,9.81415,9.81427,22.0,True
'2018-01-05T20:28:00',9.81378,9.8157,9.81378,9.81564,39.55,9.81472,9.81785,9.81472,9.81779,40.17,False
'2018-01-05T20:29:00',9.81565,9.81565,9.81519,9.81537,17.0,9.8178,9.8178,9.81724,9.81724,18.95,False
'2018-01-05T20:30:00',9.81543,9.81543,9.81463,9.81463,23.0,9.81724,9.81725,9.81662,9.81666,26.6,False
'2018-01-05T20:31:00',9.81466,9.81485,9.81465,9.81485,14.0,9.81666,9.81683,9.81666,9.81678,16.8,True
'2018-01-05T20:32:00',9.81486,9.81495,9.8147,9.8147,12.0,9.81678,9.81682,9.81669,9.81669,14.4,False
'2018-01-05T20:33:00',9.8147,9.8147,9.81456,9.8146,11.0,9.81666,9.81673,9.81662,9.81673,13.95,False
'2018-01-05T20:34:00',9.8146,9.8146,9.81458,9.81458,4.0,9.81663,9.81665,9.81663,9.81664,4.8,True
'2018-01-05T20:35:00',9.81433,9.81465,9.81433,9.81465,7.0,9.81664,9.81665,9.8166,9.81665,8.4,True
'2018-01-05T20:36:00',9.81454,9.81561,9.81454,9.81488,20.5,9.81665,9.81724,9.81654,9.81666,22.4,False
'2018-01-05T20:37:00',9.81499,9.81536,9.81499,9.81535,22.0,9.81708,9.81724,9.81708,9.81709,35.75,True
'2018-01-05T20:38:00',9.81511,9.81538,9.81222,9.81224,37.0,9.81709,9.81731,9.81437,9.81439,39.15,False
'2018-01-05T20:39:00',9.8122,9.8122,9.81213,9.81213,6.0,9.81437,9.81437,9.81427,9.81427,6.0,False
'2018-01-05T20:40:00',9.81212,9.81212,9.81211,9.81211,2.0,9.81427,9.81427,9.81426,9.81426,2.0,False
'2018-01-05T20:41:00',9.81212,9.81212,9.8121,9.8121,3.0,9.81427,9.81427,9.81425,9.81425,3.0,False
'2018-01-05T20:42:00',9.81193,9.81206,9.81193,9.81206,4.0,9.8141,9.81421,9.8141,9.81421,4.0,False
'2018-01-05T20:43:00',9.81158,9.81158,9.80808,9.81044,54.0,9.81421,9.81421,9.81021,9.81259,54.48,False
'2018-01-05T20:44:00',9.81045,9.81052,9.80987,9.80987,12.0,9.8126,9.81267,9.81224,9.81224,12.0,False
'2018-01-05T20:45:00',9.80982,9.80982,9.80945,9.80947,14.0,9.81224,9.81224,9.8117,9.81194,14.0,False
'2018-01-05T20:46:00',9.80944,9.80944,9.80907,9.80908,7.0,9.81176,9.81176,9.81164,9.81164,7.0,True
'2018-01-05T20:47:00',9.8089,9.80952,9.8089,9.80952,9.0,9.81161,9.81205,9.81156,9.81205,9.0,True
'2018-01-05T20:48:00',9.80959,9.80959,9.80918,9.80937,27.0,9.81211,9.81214,9.81187,9.81206,27.0,False
'2018-01-05T20:49:00',9.80933,9.80933,9.80906,9.80909,10.0,9.81199,9.81199,9.81181,9.81185,10.0,False
'2018-01-05T20:50:00',9.80909,9.80925,9.80876,9.80914,12.0,9.81184,9.81193,9.81181,9.81193,12.0,False
'2018-01-05T20:51:00',9.80914,9.80914,9.80804,9.80898,30.0,9.81192,9.81195,9.81019,9.81113,30.5,False
'2018-01-05T20:52:00',9.80896,9.80934,9.80892,9.80917,42.0,9.81113,9.81149,9.81111,9.81132,42.0,True
'2018-01-05T20:53:00',9.80916,9.80934,9.80892,9.80894,14.0,9.81131,9.81151,9.81092,9.81092,14.0,False
'2018-01-05T20:54:00',9.80895,9.80905,9.80881,9.80883,9.0,9.81092,9.8112,9.81092,9.81098,9.0,True
'2018-01-05T20:55:00',9.80894,9.80909,9.80883,9.80883,12.0,9.81101,9.81124,9.81098,9.81098,12.0,False
'2018-01-05T20:56:00',9.80881,9.80881,9.8085,9.80874,17.0,9.81096,9.81102,9.81066,9.81089,17.0,False
'2018-01-05T20:57:00',9.80862,9.80882,9.80838,9.80838,15.0,9.8108,9.81086,9.81062,9.81066,15.0,False
'2018-01-05T20:58:00',9.80826,9.80864,9.80826,9.80849,13.0,9.81067,9.81078,9.81058,9.8107,13.0,True
'2018-01-05T20:59:00',9.80848,9.80869,9.80816,9.80823,36.5,9.81072,9.81097,9.81037,9.81037,36.5,False
'2018-01-05T21:00:00',9.80823,9.80867,9.80734,9.80739,22.0,9.81018,9.8107,9.80937,9.80937,22.5,False
'2018-01-05T21:01:00',9.8074,9.80752,9.80612,9.80701,160.33,9.80937,9.80991,9.80872,9.8094,160.37,True
'2018-01-05T21:02:00',9.80701,9.80758,9.80592,9.80726,165.95,9.80962,9.80991,9.80847,9.80965,160.0,True
'2018-01-05T21:03:00',9.80726,9.80766,9.80726,9.80749,25.0,9.8098,9.80981,9.80961,9.80963,25.0,False
'2018-01-05T21:04:00',9.80742,9.80745,9.80738,9.80745,7.0,9.80957,9.8096,9.80953,9.8096,7.0,False
'2018-01-05T21:05:00',9.80741,9.80741,9.80739,9.80739,4.0,9.80956,9.80956,9.80953,9.80953,4.0,True
'2018-01-05T21:06:00',9.80743,9.80767,9.80738,9.80767,8.0,9.80958,9.80982,9.80953,9.80982,8.0,True
'2018-01-05T21:07:00',9.80763,9.80777,9.80759,9.80777,16.0,9.80978,9.80994,9.80977,9.80992,16.0,True
'2018-01-05T21:08:00',9.80779,9.80797,9.80779,9.80797,8.0,9.80994,9.81011,9.80994,9.81011,8.0,True
'2018-01-05T21:09:00',9.80798,9.80798,9.80784,9.8079,9.0,9.81015,9.81016,9.81004,9.81005,9.0,False
'2018-01-05T21:10:00',9.80791,9.80791,9.8078,9.80784,7.0,9.81006,9.81006,9.80995,9.80999,7.0,False
'2018-01-05T21:11:00',9.80777,9.80777,9.80773,9.80774,6.0,9.80992,9.80992,9.80988,9.80988,6.0,True
'2018-01-05T21:12:00',9.80692,9.80774,9.80692,9.80774,2.0,9.81069,9.81069,9.80991,9.80991,2.0,False
'2018-01-05T21:13:00',9.80778,9.8078,9.80777,9.80777,5.0,9.80993,9.80999,9.80992,9.80992,5.0,False
'2018-01-05T21:14:00',9.80767,9.80767,9.80696,9.80696,17.0,9.80982,9.80992,9.80957,9.80957,17.0,False
'2018-01-05T21:15:00',9.8071,9.8071,9.80463,9.80468,33.0,9.80949,9.80949,9.80713,9.80717,34.62,False
'2018-01-05T21:16:00',9.80461,9.80537,9.80453,9.80487,21.33,9.8071,9.80828,9.8071,9.80736,21.0,True
'2018-01-05T21:17:00',9.80487,9.80626,9.80487,9.80623,14.6,9.80736,9.80875,9.80736,9.80871,14.0,True
'2018-01-05T21:18:00',9.80612,9.80696,9.80611,9.80686,19.0,9.8086,9.80913,9.80856,9.80894,18.0,False
'2018-01-05T21:19:00',9.80686,9.80686,9.80666,9.80666,10.5,9.80893,9.80897,9.80883,9.80885,9.0,False
'2018-01-05T21:20:00',9.80656,9.80663,9.80656,9.80663,6.0,9.80885,9.80885,9.80878,9.80879,5.0,True
'2018-01-05T21:21:00',9.80656,9.80893,9.80641,9.80661,31.06,9.80899,9.81163,9.80891,9.80903,32.67,False
'2018-01-05T21:22:00',9.80661,9.80661,9.80658,9.80658,3.0,9.80901,9.80901,9.80898,9.80901,3.0,True
'2018-01-05T21:23:00',9.80658,9.80666,9.80658,9.8066,7.0,9.80903,9.80917,9.80903,9.80917,7.0,True
'2018-01-05T21:24:00',9.80667,9.80668,9.80663,9.80665,8.0,9.80919,9.80919,9.80907,9.80915,8.0,False
'2018-01-05T21:25:00',9.80662,9.80669,9.80661,9.80661,7.0,9.80915,9.80915,9.80899,9.80903,7.0,False
'2018-01-05T21:26:00',9.80663,9.80663,9.80661,9.80661,6.0,9.80908,9.80923,9.80908,9.80923,6.0,False
'2018-01-05T21:27:00',9.80659,9.80663,9.80659,9.8066,6.0,9.8092,9.8092,9.80913,9.80916,6.0,True
'2018-01-05T21:28:00',9.80668,9.80668,9.80662,9.80662,4.0,9.80912,9.80916,9.80912,9.80916,4.0,True
'2018-01-05T21:29:00',9.80668,9.80743,9.80668,9.80686,13.0,9.80916,9.80982,9.80916,9.80924,13.5,False
'2018-01-05T21:30:00',9.80696,9.80713,9.80691,9.80696,6.0,9.80927,9.80947,9.80923,9.80927,6.0,False
'2018-01-05T21:31:00',9.80693,9.80696,9.80665,9.80665,8.0,9.80925,9.80928,9.80909,9.80909,8.0,False
'2018-01-05T21:32:00',9.80675,9.80677,9.80663,9.80663,7.0,9.80906,9.80912,9.80906,9.80912,7.0,False
'2018-01-05T21:33:00',9.80658,9.80662,9.80658,9.80662,5.0,9.80902,9.80918,9.80899,9.80918,5.0,True
'2018-01-05T21:34:00',9.80681,9.80686,9.80679,9.80681,5.0,9.80918,9.80928,9.80918,9.80923,5.0,True
'2018-01-05T21:35:00',9.80684,9.80769,9.80684,9.80713,16.0,9.80928,9.80986,9.80928,9.80959,16.0,False
'2018-01-05T21:36:00',9.80744,9.80765,9.80593,9.80637,21.15,9.80959,9.80981,9.80809,9.80872,22.0,False
'2018-01-05T21:37:00',9.80637,9.80637,9.80634,9.80634,4.0,9.80872,9.80872,9.80849,9.80849,4.6,False
'2018-01-05T21:38:00',9.80641,9.80641,9.80634,9.80634,2.0,9.80856,9.80856,9.80849,9.80849,2.0,True
'2018-01-05T21:39:00',9.80645,9.80665,9.80591,9.80641,22.5,9.8086,9.80896,9.80835,9.80856,22.0,False
'2018-01-05T21:40:00',9.80641,9.80649,9.80624,9.80649,8.0,9.80854,9.80881,9.80854,9.80881,9.0,True
'2018-01-05T21:41:00',9.80621,9.80666,9.80621,9.80666,5.0,9.80892,9.80892,9.8088,9.80881,5.0,False
'2018-01-05T21:42:00',9.80664,9.80666,9.80597,9.80597,12.0,9.80879,9.80881,9.80824,9.80824,12.0,True
'2018-01-05T21:43:00',9.80596,9.80704,9.80593,9.80653,24.0,9.80824,9.80919,9.80812,9.80868,24.5,False
'2018-01-05T21:44:00',9.80651,9.80655,9.80651,9.80653,3.0,9.80868,9.8087,9.80868,9.80868,3.0,True
'2018-01-05T21:45:00',9.80656,9.80656,9.80656,9.80656,1.0,9.80871,9.80871,9.80871,9.80871,1.0,True
'2018-01-05T21:46:00',9.80655,9.80726,9.80651,9.80726,4.0,9.8087,9.8089,9.80866,9.8089,4.0,True
'2018-01-05T21:47:00',9.80726,9.80726,9.80651,9.80652,5.0,9.80891,9.80891,9.80866,9.80867,5.0,False
'2018-01-05T21:48:00',9.80651,9.80651,9.80651,9.80651,1.0,9.80866,9.80866,9.80866,9.80866,1.0,False
'2018-01-05T21:49:00',9.80651,9.80651,9.80651,9.80651,0.0,9.80866,9.80866,9.80866,9.80866,0.0,True
'2018-01-05T21:50:00',9.80652,9.80652,9.80647,9.8065,6.0,9.80867,9.80867,9.80862,9.80864,6.0,False
'2018-01-05T21:51:00',9.80648,9.80648,9.80199,9.80209,42.24,9.80863,9.80863,9.80479,9.80512,41.0,False
'2018-01-05T21:52:00',9.80232,9.80239,9.80075,9.80075,28.0,9.80523,9.80545,9.80463,9.80463,28.5,False
'2018-01-05T21:53:00',9.80075,9.80075,9.79983,9.80001,19.5,9.80446,9.80446,9.80369,9.80389,19.0,True
'2018-01-05T21:54:00',9.79996,9.80229,9.79986,9.80021,32.63,9.80384,9.80474,9.80374,9.80408,31.5,True
'2018-01-05T21:55:00',9.80026,9.80281,9.80021,9.80198,35.2,9.80407,9.80644,9.80396,9.806,34.0,False
'2018-01-05T21:56:00',9.80197,9.80202,9.80191,9.80202,5.0,9.80601,9.80604,9.80593,9.80604,5.0,True
'2018-01-05T21:57:00',9.80201,9.80203,9.80182,9.80188,12.5,9.80605,9.80605,9.80584,9.8059,12.0,True
'2018-01-05T21:58:00',9.80197,9.80441,9.80196,9.80441,24.5,9.8059,9.808,9.8059,9.808,24.5,True
'2018-01-05T21:59:00',9.80441,9.80469,9.80441,9.8045,15.5,9.80791,9.80832,9.80791,9.80829,16.25,True
'2018-01-05T22:00:00',9.80456,9.80517,9.80456,9.80517,18.0,9.80829,9.80904,9.80829,9.80889,20.25,True
'2018-01-05T22:01:00',9.80517,9.8055,9.80461,9.80461,26.35,9.80902,9.80913,9.80828,9.80861,32.19,False
'2018-01-05T22:02:00',9.80459,9.80474,9.8025,9.80251,24.75,9.80861,9.80876,9.80676,9.80689,21.0,False
'2018-01-05T22:03:00',9.80251,9.80265,9.80221,9.8025,17.25,9.8069,9.80703,9.80657,9.80688,14.08,True
'2018-01-05T22:04:00',9.80253,9.8029,9.8025,9.80281,15.25,9.80691,9.80721,9.80683,9.80719,14.75,True
'2018-01-05T22:05:00',9.80277,9.80661,9.80015,9.80491,65.37,9.80715,9.80969,9.80451,9.80919,61.41,False
'2018-01-05T22:06:00',9.80491,9.80501,9.80486,9.80501,8.19,9.80929,9.8093,9.80919,9.8093,12.25,True
'2018-01-05T22:07:00',9.80496,9.80529,9.80496,9.80526,14.38,9.8093,9.80959,9.80919,9.80949,21.0,False
'2018-01-05T22:08:00',9.8052,9.80521,9.8052,9.8052,10.57,9.80949,9.80959,9.80949,9.80958,14.75,True
'2018-01-05T22:09:00',9.80526,9.80535,9.8052,9.80535,18.95,9.80959,9.8097,9.80958,9.8097,21.5,True
'2018-01-05T22:10:00',9.8053,9.80552,9.8053,9.80552,15.45,9.80968,9.80973,9.80964,9.80973,13.0,True
'2018-01-05T22:11:00',9.80552,9.80585,9.80552,9.80569,12.0,9.80978,9.81015,9.80978,9.81009,16.75,False
'2018-01-05T22:12:00',9.80565,9.80571,9.80544,9.80544,16.0,9.81009,9.81009,9.80919,9.80919,24.0,False
'2018-01-05T22:13:00',9.80544,9.80548,9.80417,9.80417,28.0,9.80909,9.80919,9.80831,9.80831,34.5,False
'2018-01-05T22:14:00',9.80415,9.80417,9.8039,9.8039,20.0,9.80841,9.80855,9.80821,9.8083,20.5,False
'2018-01-05T22:15:00',9.8039,9.80415,9.80387,9.80401,8.0,9.80821,9.80853,9.80821,9.80839,8.5,False
'2018-01-05T22:16:00',9.8039,9.80406,9.80371,9.80371,15.5,9.8087,9.8087,9.80809,9.80809,17.34,False
'2018-01-05T22:17:00',9.80374,9.80374,9.80267,9.80267,23.19,9.80809,9.80809,9.80689,9.80689,30.0,False
'2018-01-05T22:18:00',9.80235,9.80235,9.80182,9.80182,22.38,9.80673,9.80673,9.80589,9.80589,32.0,False
'2018-01-05T22:19:00',9.80182,9.80182,9.80167,9.80167,21.52,9.80599,9.8061,9.80589,9.80589,30.0,True
'2018-01-05T22:20:00',9.80186,9.80186,9.80175,9.8018,17.14,9.80589,9.80609,9.80589,9.80599,24.0,False
'2018-01-05T22:21:00',9.80182,9.80182,9.80041,9.80081,80.24,9.80599,9.80599,9.80519,9.80559,76.5,False
'2018-01-05T22:22:00',9.80091,9.80161,9.80091,9.80151,57.63,9.80569,9.8064,9.80569,9.80639,52.5,True
'2018-01-05T22:23:00',9.80161,9.80171,9.80141,9.80141,35.64,9.80639,9.8065,9.80629,9.80629,34.5,False
'2018-01-05T22:24:00',9.80151,9.80151,9.8014,9.80141,28.33,9.80629,9.80639,9.80619,9.80629,27.0,False
'2018-01-05T22:25:00',9.80151,9.80151,9.80141,9.80151,13.88,9.80629,9.80639,9.80629,9.80629,13.5,True
'2018-01-05T22:26:00',9.80141,9.80161,9.80141,9.80161,25.14,9.80629,9.80649,9.80629,9.80649,24.0,False
'2018-01-05T22:27:00',9.80161,9.80161,9.8015,9.80151,11.07,9.80639,9.80649,9.80639,9.80639,10.5,True
'2018-01-05T22:28:00',9.80201,9.80201,9.80101,9.80111,45.25,9.80659,9.80659,9.80569,9.80579,40.5,False
'2018-01-05T22:29:00',9.80111,9.80111,9.80026,9.80041,42.67,9.80579,9.80579,9.80479,9.80499,39.0,True
'2018-01-05T22:30:00',9.80031,9.80181,9.80011,9.80141,76.19,9.80499,9.80774,9.80469,9.80704,55.02,True
'2018-01-05T22:31:00',9.80184,9.80481,9.80184,9.80445,116.72,9.80704,9.8096,9.80704,9.80899,64.29,True
'2018-01-05T22:32:00',9.80441,9.8065,9.80219,9.80241,123.5,9.80899,9.81047,9.8088,9.80914,78.91,False
'2018-01-05T22:33:00',9.80241,9.80241,9.80126,9.80132,20.0,9.80927,9.80927,9.80843,9.80852,19.04,False
'2018-01-05T22:34:00',9.80131,9.80152,9.80094,9.80133,24.86,9.80853,9.80872,9.80815,9.80853,22.2,True
'2018-01-05T22:35:00',9.80133,9.80458,9.80115,9.80163,40.11,9.80853,9.80964,9.80835,9.80868,38.77,False
'2018-01-05T22:36:00',9.80141,9.80273,9.80114,9.80151,37.04,9.80846,9.80903,9.80812,9.80841,30.72,False
'2018-01-05T22:37:00',9.80121,9.80161,9.8011,9.80131,23.36,9.80841,9.80868,9.80831,9.80834,18.84,True
'2018-01-05T22:38:00',9.80131,9.80184,9.80086,9.8015,27.55,9.80834,9.80904,9.80796,9.80846,26.08,True
'2018-01-05T22:39:00',9.80141,9.80211,9.8014,9.80191,16.52,9.80845,9.80857,9.80844,9.80857,13.75,True
'2018-01-05T22:40:00',9.80221,9.80241,9.80131,9.80161,74.97,9.80857,9.80895,9.80836,9.80868,70.72,True
'2018-01-05T22:41:00',9.80161,9.80871,9.80131,9.8037,56.66,9.80859,9.81224,9.80832,9.81035,72.57,False
'2018-01-05T22:42:00',9.80305,9.80531,9.80251,9.80426,54.76,9.81025,9.81144,9.80935,9.81144,47.92,True
'2018-01-05T22:43:00',9.80481,9.80551,9.80426,9.80511,54.77,9.81127,9.81174,9.81087,9.81149,48.23,True
'2018-01-05T22:44:00',9.80531,9.80591,9.80441,9.80481,114.06,9.81168,9.81169,9.811,9.81136,105.46,False
'2018-01-05T22:45:00',9.80481,9.80571,9.80481,9.80521,78.57,9.81137,9.81166,9.81116,9.81164,66.21,True
'2018-01-05T22:46:00',9.80521,9.80571,9.8046,9.8046,28.5,9.81174,9.81184,9.81163,9.81164,22.97,False
'2018-01-05T22:47:00',9.80461,9.80471,9.8045,9.80451,27.38,9.81163,9.81163,9.81144,9.81154,20.28,False
'2018-01-05T22:48:00',9.80451,9.8046,9.80426,9.80441,27.19,9.81154,9.81164,9.81154,9.81164,21.28,True
'2018-01-05T22:49:00',9.80441,9.80557,9.80441,9.80515,22.96,9.81164,9.81322,9.81164,9.81321,18.95,True
'2018-01-05T22:50:00',9.80597,9.80633,9.80505,9.8058,23.04,9.81321,9.8172,9.8132,9.8172,20.95,True
'2018-01-05T22:51:00',9.80724,9.80724,9.80572,9.80572,14.9,9.8167,9.81771,9.81639,9.81763,14.9,True
'2018-01-05T22:52:00',9.80642,9.81068,9.80543,9.80585,67.98,9.81735,9.81807,9.81578,9.81705,67.37,False
'2018-01-05T22:53:00',9.80465,9.80802,9.80385,9.8064,32.09,9.81579,9.81894,9.81324,9.8179,29.51,False
'2018-01-05T22:54:00',9.80495,9.80696,9.80356,9.80386,98.37,9.8176,9.81904,9.81398,9.8158,92.74,False
'2018-01-05T22:55:00',9.80396,9.80406,9.80375,9.80375,22.0,9.8158,9.81894,9.8158,9.81875,22.0,True
'2018-01-05T22:56:00',9.80356,9.80991,9.80356,9.80901,42.5,9.81854,9.82044,9.81854,9.81964,36.0,True
'2018-01-05T22:57:00',9.80961,9.81096,9.80901,9.81096,8.5,9.81964,9.81974,9.81964,9.81964,6.0,True
'2018-01-05T22:58:00',9.81106,9.81126,9.81105,9.81116,7.0,9.81974,9.81994,9.81974,9.81984,7.0,False
'2018-01-05T22:59:00',9.80846,9.80846,9.80406,9.80406,8.0,9.82111,9.82111,9.81904,9.81904,8.0,False
'2018-01-07T23:00:00',9.80005,9.80006,9.80005,9.80006,4.0,9.81495,9.81495,9.81494,9.81494,4.0,False
'2018-01-07T23:01:00',9.80006,9.80006,9.80006,9.80006,1.5,9.81494,9.81494,9.81494,9.81494,1.5,False
'2018-01-07T23:02:00',9.80006,9.80006,9.80006,9.80006,0.75,9.81494,9.81494,9.81494,9.81494,0.75,True
'2018-01-07T23:03:00',9.80456,9.80456,9.80456,9.80456,1.5,9.81044,9.81044,9.81044,9.81044,1.5,False
'2018-01-07T23:04:00',9.80006,9.80006,9.80006,9.80006,1.0,9.81494,9.81494,9.81494,9.81494,1.0,False
'2018-01-07T23:05:00',9.80005,9.80005,9.80005,9.80005,1.0,9.81495,9.81495,9.81495,9.81495,1.0,True
'2018-01-07T23:06:00',9.80006,9.80006,9.80006,9.80006,1.0,9.81494,9.81494,9.81494,9.81494,1.0,True
'2018-01-07T23:07:00',9.80446,9.80465,9.80446,9.80465,2.25,9.81054,9.81055,9.81044,9.81055,2.5,False
'2018-01-07T23:08:00',9.80456,9.80456,9.80456,9.80456,0.75,9.81064,9.81064,9.81064,9.81064,0.75,True
'2018-01-07T23:09:00',9.80466,9.80466,9.80406,9.80466,4.25,9.81054,9.81104,9.81054,9.81054,4.25,False
'2018-01-07T23:10:00',9.80466,9.80466,9.80466,9.80466,0.0,9.81054,9.81054,9.81054,9.81054,0.0,False
'2018-01-07T23:11:00',9.80006,9.80006,9.80006,9.80006,1.0,9.81494,9.81494,9.81494,9.81494,1.0,True
'2018-01-07T23:12:00',9.80406,9.80446,9.80396,9.80446,2.75,9.81104,9.81104,9.81034,9.81034,2.75,False
'2018-01-07T23:13:00',9.80006,9.80006,9.80006,9.80006,1.0,9.81494,9.81494,9.81494,9.81494,1.0,False
'2018-01-07T23:14:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,False
'2018-01-07T23:15:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,False
'2018-01-07T23:16:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,False
'2018-01-07T23:17:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,True
'2018-01-07T23:18:00',9.80466,9.80466,9.80456,9.80456,1.5,9.81054,9.81054,9.81044,9.81044,1.5,False
'2018-01-07T23:19:00',9.80446,9.80456,9.80446,9.80446,2.25,9.81034,9.81044,9.81034,9.81034,2.25,False
'2018-01-07T23:20:00',9.80005,9.80005,9.80005,9.80005,1.0,9.81495,9.81495,9.81495,9.81495,1.0,True
'2018-01-07T23:21:00',9.80006,9.80006,9.80006,9.80006,1.0,9.81494,9.81494,9.81494,9.81494,1.0,False
'2018-01-07T23:22:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,False
'2018-01-07T23:23:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,False
'2018-01-07T23:24:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,False
'2018-01-07T23:25:00',9.80006,9.80006,9.80006,9.80006,0.0,9.81494,9.81494,9.81494,9.81494,0.0,True
'2018-01-07T23:26:00',9.80396,9.80396,9.80396,9.80396,1.0,9.81094,9.81094,9.81094,9.81094,1.0,True
'2018-01-07T23:27:00',9.80006,9.80426,9.80006,9.80426,3.0,9.81494,9.81494,9.81104,9.81124,3.0,False
'2018-01-07T23:28:00',9.80486,9.80486,9.80426,9.80486,2.5,9.81074,9.81124,9.81074,9.81074,3.0,False
'2018-01-07T23:29:00',9.80476,9.80476,9.80476,9.80476,0.75,9.81084,9.81084,9.81084,9.81084,1.0,True
'2018-01-07T23:30:00',9.80006,9.80506,9.80006,9.80486,6.19,9.81494,9.81494,9.81064,9.81074,6.19,False
'2018-01-07T23:31:00',9.80465,9.80465,9.80465,9.80465,1.0,9.81055,9.81055,9.81055,9.81055,1.0,True
'2018-01-07T23:32:00',9.80476,9.80476,9.80476,9.80476,1.0,9.81064,9.81064,9.81064,9.81064,1.0,True
'2018-01-07T23:33:00',9.80466,9.80556,9.80456,9.80526,6.75,9.81054,9.81144,9.81044,9.81114,7.0,False
'2018-01-07T23:34:00',9.80466,9.80466,9.80446,9.80446,3.0,9.81164,9.81164,9.81154,9.81154,3.0,False
'2018-01-07T23:35:00',9.80436,9.80436,9.80426,9.80426,3.0,9.81144,9.81144,9.81124,9.81124,3.0,False
'2018-01-07T23:36:00',9.80416,9.80416,9.80395,9.80396,4.0,9.81114,9.81114,9.81095,9.81104,4.0,False
'2018-01-07T23:37:00',9.80385,9.80385,9.80366,9.80366,3.0,9.81095,9.81095,9.81074,9.81074,3.0,False
'2018-01-07T23:38:00',9.80355,9.80376,9.80355,9.80366,4.0,9.81065,9.81084,9.81065,9.81074,4.0,False
'2018-01-07T23:39:00',9.80356,9.80356,9.80336,9.80336,3.0,9.81064,9.81064,9.81044,9.81044,3.0,True
'2018-01-07T23:40:00',9.80396,9.80406,9.80376,9.80376,5.0,9.80984,9.80994,9.80964,9.80964,5.0,True
'2018-01-07T23:41:00',9.80366,9.80425,9.80356,9.80415,4.0,9.80954,9.81015,9.80944,9.81005,3.75,True
'2018-01-07T23:42:00',9.80406,9.80436,9.80406,9.80416,4.0,9.80994,9.81024,9.80994,9.81004,4.0,False
'2018-01-07T23:43:00',9.80406,9.80406,9.80396,9.80396,2.0,9.80994,9.80994,9.80984,9.80984,2.0,True
'2018-01-07T23:44:00',9.80386,9.80416,9.80356,9.80356,8.0,9.80974,9.81065,9.80974,9.81054,8.0,True
'2018-01-07T23:45:00',9.80346,9.80446,9.80346,9.80446,5.0,9.81044,9.81054,9.80994,9.81054,5.0,True
'2018-01-07T23:46:00',9.80456,9.80456,9.80416,9.80426,4.0,9.81044,9.81044,9.81004,9.81014,4.0,False
'2018-01-07T23:47:00',9.80416,9.80436,9.80406,9.80436,3.0,9.81004,9.81024,9.80994,9.81024,3.0,False
'2018-01-07T23:48:00',9.80426,9.80436,9.80406,9.80436,5.0,9.81014,9.81024,9.80994,9.81024,4.75,True
'2018-01-07T23:49:00',9.80425,9.80525,9.80425,9.80426,6.75,9.81015,9.81115,9.81014,9.81014,7.0,False
'2018-01-07T23:50:00',9.80416,9.80436,9.80406,9.80426,5.0,9.81004,9.81024,9.80994,9.81014,4.75,False
'2018-01-07T23:51:00',9.80416,9.80416,9.80406,9.80406,2.0,9.81004,9.81004,9.80994,9.80994,2.0,False
'2018-01-07T23:52:00',9.80396,9.80406,9.80376,9.80406,4.0,9.80984,9.80994,9.80964,9.80994,4.0,False
'2018-01-07T23:53:00',9.80396,9.80396,9.80376,9.80376,3.0,9.80984,9.80984,9.80964,9.80964,3.0,True
'2018-01-07T23:54:00',9.80366,9.80436,9.80366,9.80426,3.0,9.80954,9.81024,9.80954,9.81014,3.0,True
'2018-01-07T23:55:00',9.80436,9.80436,9.80006,9.80436,5.0,9.81024,9.81494,9.81014,9.81024,4.25,False
'2018-01-07T23:56:00',9.80005,9.80006,9.80005,9.80006,3.38,9.81495,9.81495,9.81494,9.81494,3.38,False
'2018-01-07T23:57:00',9.80006,9.80006,9.80006,9.80006,2.19,9.81494,9.81494,9.81494,9.81494,2.19,True
'2018-01-07T23:58:00',9.80005,9.80456,9.80005,9.80456,5.11,9.81495,9.81495,9.81134,9.81144,4.38,False
'2018-01-07T23:59:00',9.80446,9.80446,9.80426,9.80436,6.0,9.81134,9.81134,9.81114,9.81124,6.0,True
'2018-01-08T00:00:00',9.80426,9.80426,9.80065,9.80366,25.49,9.81114,9.81293,9.80955,9.81084,26.1,False
'2018-01-08T00:01:00',9.80376,9.80436,9.80296,9.80316,32.38,9.81084,9.81124,9.80984,9.81004,34.52,False
'2018-01-08T00:02:00',9.8032,9.8033,9.80315,9.80316,24.0,9.81004,9.81015,9.81004,9.81004,24.19,False
'2018-01-08T00:03:00',9.80326,9.80326,9.80316,9.80326,10.0,9.81014,9.81014,9.81004,9.81014,10.0,False
'2018-01-08T00:04:00',9.80316,9.80326,9.80315,9.80316,11.0,9.81004,9.81014,9.81004,9.81004,11.0,True
'2018-01-08T00:05:00',9.80317,9.80515,9.80316,9.80515,24.09,9.81004,9.81259,9.81,9.81196,22.5,True
'2018-01-08T00:06:00',9.80515,9.80566,9.80515,9.80566,6.0,9.81194,9.81194,9.81136,9.81136,6.0,True
'2018-01-08T00:07:00',9.80566,9.80566,9.80506,9.80506,4.0,9.81139,9.81204,9.81139,9.81196,4.0,False
'2018-01-08T00:08:00',9.80506,9.80506,9.80421,9.80421,6.72,9.81199,9.81199,9.81199,9.81199,5.0,False
'2018-01-08T00:09:00',9.80421,9.80441,9.80406,9.80406,12.86,9.81197,9.812,9.81196,9.812,8.0,True
'2018-01-08T00:10:00',9.80406,9.80666,9.80406,9.80636,44.02,9.812,9.81294,9.81144,9.81224,42.31,False
'2018-01-08T00:11:00',9.80606,9.80616,9.80556,9.80601,16.0,9.81194,9.81264,9.81164,9.81219,16.0,False
'2018-01-08T00:12:00',9.80586,9.80636,9.80586,9.80615,86.0,9.81204,9.81222,9.81174,9.81188,86.5,False
'2018-01-08T00:13:00',9.80619,9.80621,9.80604,9.80606,8.0,9.81192,9.81192,9.81166,9.81166,8.0,True
'2018-01-08T00:14:00',9.80607,9.80626,9.80582,9.80624,60.0,9.81167,9.81214,9.81164,9.81184,59.0,True
'2018-01-08T00:15:00',9.80626,9.80626,9.80581,9.80611,11.5,9.81207,9.81234,9.81199,9.81216,11.0,False
'2018-01-08T00:16:00',9.8061,9.80611,9.8029,9.80306,48.2,9.81216,9.81216,9.80811,9.80821,47.0,False
'2018-01-08T00:17:00',9.80304,9.80304,9.80304,9.80304,1.0,9.80821,9.80821,9.80821,9.80821,1.0,False
'2018-01-08T00:18:00',9.80304,9.80304,9.80248,9.80304,6.0,9.80811,9.80821,9.80811,9.80821,6.0,True
'2018-01-08T00:19:00',9.80304,9.80306,9.80304,9.80306,3.0,9.80831,9.80831,9.80821,9.80821,3.0,True
'2018-01-08T00:20:00',9.80305,9.80308,9.80305,9.80308,6.0,9.80821,9.80832,9.80821,9.80831,6.0,False
'2018-01-08T00:21:00',9.80266,9.80307,9.80266,9.80307,2.0,9.80831,9.80831,9.80831,9.80831,2.0,True
'2018-01-08T00:22:00',9.80308,9.80348,9.80291,9.80318,19.0,9.80831,9.80919,9.80831,9.80851,19.0,False
'2018-01-08T00:23:00',9.80318,9.80318,9.80312,9.80312,8.0,9.80852,9.80852,9.80851,9.80851,8.0,True
'2018-01-08T00:24:00',9.80314,9.80324,9.80314,9.80324,7.0,9.80851,9.80851,9.80823,9.80851,7.0,True
'2018-01-08T00:25:00',9.80335,9.80336,9.80333,9.80333,6.0,9.80833,9.80833,9.80818,9.80823,6.0,False
'2018-01-08T00:26:00',9.80331,9.80338,9.80331,9.80334,6.0,9.80823,9.80823,9.80818,9.80818,6.0,True
'2018-01-08T00:27:00',9.80334,9.80353,9.80323,9.80323,14.37,9.80839,9.80847,9.80801,9.80803,14.0,False
'2018-01-08T00:28:00',9.80323,9.80344,9.80323,9.80344,4.0,9.80808,9.80813,9.80808,9.80813,4.0,False
'2018-01-08T00:29:00',9.80337,9.80339,9.80336,9.80336,4.0,9.80808,9.80808,9.80793,9.80793,4.0,False
'2018-01-08T00:30:00',9.80336,9.80336,9.80336,9.80336,1.0,9.80791,9.80791,9.80791,9.80791,1.0,True
'2018-01-08T00:31:00',9.80274,9.80336,9.80274,9.80335,4.0,9.80811,9.80811,9.80779,9.80779,4.0,False
'2018-01-08T00:32:00',9.80346,9.80346,9.80324,9.80331,5.0,9.80787,9.80789,9.80787,9.80788,5.0,False
'2018-01-08T00:33:00',9.8034,9.8034,9.8034,9.8034,1.0,9.80789,9.80789,9.80789,9.80789,1.0,True
'2018-01-08T00:34:00',9.80291,9.80341,9.80291,9.80325,3.0,9.80811,9.80811,9.80788,9.80788,3.0,True
'2018-01-08T00:35:00',9.80348,9.80366,9.80343,9.80366,16.0,9.80821,9.80821,9.80788,9.80788,16.0,False
'2018-01-08T00:36:00',9.80352,9.80366,9.8035,9.8035,4.0,9.80788,9.80788,9.80788,9.80788,4.0,True
'2018-01-08T00:37:00',9.80376,9.80378,9.80364,9.80364,8.0,9.80788,9.80788,9.80788,9.80788,8.0,False
'2018-01-08T00:38:00',9.80362,9.80362,9.8036,9.8036,4.0,9.80788,9.80798,9.80788,9.80796,4.0,True
'2018-01-08T00:39:00',9.8036,9.80382,9.80359,9.80382,6.0,9.80793,9.80806,9.80793,9.80806,6.0,True
'2018-01-08T00:40:00',9.80386,9.80388,9.80373,9.80388,8.0,9.80796,9.80813,9.80796,9.80808,8.0,False
'2018-01-08T00:41:00',9.80389,9.80389,9.80385,9.80385,5.0,9.80808,9.80808,9.80802,9.80802,5.0,False
'2018-01-08T00:42:00',9.80384,9.80386,9.80384,9.80386,2.0,9.80797,9.80797,9.80796,9.80796,2.0,True
'2018-01-08T00:43:00',9.80267,9.80386,9.80267,9.80386,4.37,9.80904,9.80904,9.80796,9.80798,4.37,False
'2018-01-08T00:44:00',9.80392,9.80417,9.80372,9.80417,12.0,9.80813,9.80831,9.80801,9.80815,12.0,True
'2018-01-08T00:45:00',9.80419,9.80446,9.80419,9.80445,6.0,9.80815,9.8084,9.80815,9.80832,6.0,False
'2018-01-08T00:46:00',9.80428,9.80428,9.80358,9.8041,19.0,9.80841,9.80841,9.80793,9.8082,19.0,True
'2018-01-08T00:47:00',9.80407,9.8041,9.80345,9.80345,12.0,9.80814,9.8089,9.80813,9.80834,12.0,False
'2018-01-08T00:48:00',9.80345,9.80345,9.80345,9.80345,2.0,9.80835,9.80835,9.80834,9.80834,2.0,True
'2018-01-08T00:49:00',9.8028,9.80371,9.8028,9.80361,8.0,9.80851,9.80861,9.80834,9.80851,8.0,False
'2018-01-08T00:50:00',9.80357,9.8036,9.80357,9.80358,4.0,9.80851,9.80861,9.80851,9.80861,4.5,True
'2018-01-08T00:51:00',9.80358,9.80383,9.80358,9.80383,6.44,9.80862,9.80867,9.80858,9.80867,6.0,True
'2018-01-08T00:52:00',9.80385,9.80405,9.80385,9.80395,10.0,9.80868,9.80875,9.80861,9.80861,10.5,True
'2018-01-08T00:53:00',9.80395,9.80517,9.80366,9.80483,49.38,9.80866,9.80945,9.8086,9.80881,44.0,False
'2018-01-08T00:54:00',9.80483,9.80489,9.80483,9.80489,9.0,9.80871,9.80882,9.80871,9.80881,9.0,True
'2018-01-08T00:55:00',9.80489,9.80527,9.80489,9.80515,16.19,9.80882,9.80941,9.80881,9.80901,17.0,False
'2018-01-08T00:56:00',9.80451,9.80516,9.80451,9.80516,2.67,9.80901,9.80901,9.80901,9.80901,2.0,False
'2018-01-08T00:57:00',9.80516,9.80516,9.80516,9.80516,3.0,9.80898,9.80898,9.80888,9.80891,3.0,False
'2018-01-08T00:58:00',9.80516,9.80516,9.80516,9.80516,2.0,9.80898,9.80898,9.80891,9.80891,2.0,False
'2018-01-08T00:59:00',9.80516,9.80516,9.80492,9.80498,3.0,9.80888,9.80888,9.80866,9.80866,3.0,False
'2018-01-08T01:00:00',9.80506,9.80515,9.80505,9.80515,8.0,9.80868,9.80869,9.8085,9.80851,8.37,True
'2018-01-08T01:01:00',9.80515,9.80542,9.80498,9.8053,11.0,9.8085,9.80877,9.8085,9.80862,11.0,False
'2018-01-08T01:02:00',9.80509,9.80509,9.80479,9.80493,16.0,9.80858,9.80858,9.80846,9.80846,19.08,False
'2018-01-08T01:03:00',9.80492,9.80494,9.80492,9.80494,3.0,9.80846,9.80847,9.80846,9.80847,3.37,False
'2018-01-08T01:04:00',9.80466,9.8047,9.80444,9.80444,16.0,9.80851,9.80851,9.80798,9.80798,18.59,False
'2018-01-08T01:05:00',9.80448,9.80448,9.80402,9.80402,24.37,9.80802,9.80802,9.80767,9.80767,28.07,False
'2018-01-08T01:06:00',9.80393,9.80393,9.80349,9.8037,11.74,9.80758,9.80758,9.80737,9.80737,11.74,False
'2018-01-08T01:07:00',9.80369,9.80369,9.80355,9.80355,5.12,9.80737,9.80738,9.80735,9.80738,5.0,True
'2018-01-08T01:08:00',9.80371,9.80371,9.80359,9.80359,3.37,9.80739,9.80747,9.80738,9.80747,3.0,False
'2018-01-08T01:09:00',9.8037,9.8037,9.80369,9.8037,4.0,9.80736,9.80736,9.80735,9.80736,4.0,True
'2018-01-08T01:10:00',9.80358,9.80373,9.80358,9.80373,7.37,9.80737,9.80743,9.80731,9.80743,7.74,False
'2018-01-08T01:11:00',9.80357,9.80369,9.80357,9.80369,4.37,9.80725,9.80725,9.80723,9.80723,4.0,False
'2018-01-08T01:12:00',9.80342,9.80342,9.80337,9.80337,9.34,9.80723,9.80723,9.8071,9.8071,7.0,True
'2018-01-08T01:13:00',9.80337,9.8035,9.80332,9.80339,12.49,9.8071,9.80711,9.80697,9.80703,12.0,True
'2018-01-08T01:14:00',9.80354,9.80354,9.80333,9.80342,11.0,9.80709,9.80709,9.80697,9.80698,11.0,True
'2018-01-08T01:15:00',9.80354,9.80363,9.80354,9.80359,4.0,9.80708,9.8071,9.807,9.807,4.0,True
'2018-01-08T01:16:00',9.80357,9.80401,9.80332,9.80351,17.37,9.807,9.80732,9.80695,9.80695,17.37,False
'2018-01-08T01:17:00',9.80344,9.80368,9.80343,9.80343,10.74,9.80709,9.80714,9.80698,9.80703,10.0,False
'2018-01-08T01:18:00',9.80342,9.80363,9.80342,9.80363,8.0,9.80698,9.80705,9.80695,9.80705,8.0,True
'2018-01-08T01:19:00',9.80365,9.80365,9.80365,9.80365,1.0,9.80705,9.80705,9.80705,9.80705,1.0,False
'2018-01-08T01:20:00',9.80344,9.80352,9.80324,9.80327,14.74,9.80704,9.80705,9.80679,9.80679,13.0,True
'2018-01-08T01:21:00',9.80345,9.80353,9.80327,9.80347,11.0,9.80679,9.80705,9.80677,9.8068,11.0,False
'2018-01-08T01:22:00',9.80349,9.80356,9.80349,9.80353,7.0,9.8068,9.80695,9.8068,9.80687,7.0,False
'2018-01-08T01:23:00',9.80347,9.80351,9.80347,9.80351,3.0,9.80687,9.80691,9.80687,9.80691,3.0,True
'2018-01-08T01:24:00',9.80354,9.80354,9.80352,9.80352,2.0,9.80695,9.80695,9.8069,9.8069,2.0,False
'2018-01-08T01:25:00',9.8033,9.80344,9.8033,9.80343,5.0,9.80679,9.80679,9.80678,9.80678,5.0,False
'2018-01-08T01:26:00',9.80342,9.80343,9.80342,9.80343,2.0,9.80678,9.80678,9.80678,9.80678,2.0,False
'2018-01-08T01:27:00',9.80335,9.80342,9.80335,9.80342,2.0,9.80678,9.80678,9.80678,9.80678,2.0,True
'2018-01-08T01:28:00',9.8026,9.80342,9.8026,9.80334,3.0,9.80728,9.80728,9.80678,9.80678,3.0,False
'2018-01-08T01:29:00',9.80261,9.80334,9.80261,9.80334,2.0,9.80729,9.80729,9.80678,9.80678,2.0,False
'2018-01-08T01:30:00',9.8034,9.80343,9.8034,9.80343,3.0,9.80677,9.80678,9.80677,9.80678,3.0,True
'2018-01-08T01:31:00',9.80335,9.80346,9.80335,9.80343,3.0,9.80678,9.80678,9.80678,9.80678,3.0,True
'2018-01-08T01:32:00',9.80346,9.80355,9.80346,9.80355,4.0,9.80685,9.80687,9.80685,9.80687,4.0,False
'2018-01-08T01:33:00',9.80348,9.80348,9.8027,9.80296,15.0,9.80685,9.80685,9.80558,9.80558,19.8,True
'2018-01-08T01:34:00',9.80299,9.80343,9.80295,9.80343,21.74,9.80561,9.80698,9.80517,9.80669,23.17,False
'2018-01-08T01:35:00',9.8033,9.80336,9.8033,9.80336,3.74,9.80669,9.8067,9.80669,9.8067,3.0,True
'2018-01-08T01:36:00',9.80336,9.8034,9.80322,9.80335,15.82,9.8067,9.80679,9.80669,9.80679,12.0,False
'2018-01-08T01:37:00',9.80335,9.80335,9.80321,9.80329,19.18,9.80679,9.80679,9.80673,9.80679,14.0,False
'2018-01-08T01:38:00',9.80328,9.80329,9.80328,9.80329,9.59,9.80685,9.80688,9.80685,9.80686,7.0,True
'2018-01-08T01:39:00',9.80329,9.80329,9.80328,9.80329,12.33,9.80686,9.80689,9.80686,9.80689,9.0,True
'2018-01-08T01:40:00',9.80332,9.80333,9.80329,9.8033,8.22,9.80689,9.80689,9.80679,9.80679,6.0,True
'2018-01-08T01:41:00',9.80344,9.80344,9.80344,9.80344,7.11,9.80673,9.80673,9.80662,9.80669,6.0,False
'2018-01-08T01:42:00',9.80341,9.80341,9.80339,9.80339,10.09,9.80669,9.80671,9.80668,9.80668,8.0,True
'2018-01-08T01:43:00',9.8034,9.80345,9.80339,9.80345,7.85,9.80668,9.80682,9.80667,9.80682,6.0,True
'2018-01-08T01:44:00',9.80336,9.80353,9.80336,9.80349,3.49,9.80682,9.80687,9.80682,9.80687,3.0,True
'2018-01-08T01:45:00',9.80283,9.80362,9.80283,9.80362,7.86,9.80751,9.80751,9.80684,9.80693,7.0,False
'2018-01-08T01:46:00',9.80354,9.80374,9.8035,9.8035,8.11,9.80693,9.80693,9.80689,9.80692,7.0,False
'2018-01-08T01:47:00',9.8035,9.8037,9.8035,9.80357,10.85,9.80692,9.80693,9.80691,9.80691,9.0,False
'2018-01-08T01:48:00',9.80355,9.80355,9.80352,9.80355,6.0,9.80684,9.80687,9.80683,9.80687,6.0,True
'2018-01-08T01:49:00',9.80354,9.80355,9.80343,9.80343,6.11,9.80687,9.80694,9.80687,9.80694,5.0,False
'2018-01-08T01:50:00',9.80343,9.80343,9.80343,9.80343,2.37,9.80691,9.80691,9.80691,9.80691,2.0,True
'2018-01-08T01:51:00',9.803,9.80352,9.803,9.8035,17.83,9.80751,9.80751,9.80691,9.80693,15.0,False
'2018-01-08T01:52:00',9.80343,9.80351,9.80343,9.8035,7.11,9.80694,9.80699,9.80694,9.80694,6.0,True
'2018-01-08T01:53:00',9.803,9.80343,9.803,9.80343,2.74,9.80751,9.80751,9.80694,9.80694,2.37,True
'2018-01-08T01:54:00',9.80343,9.8035,9.80301,9.8035,11.96,9.80694,9.80751,9.80691,9.80691,9.37,False
'2018-01-08T01:55:00',9.80343,9.8035,9.80343,9.80343,6.48,9.80684,9.80684,9.80684,9.80684,5.0,False
'2018-01-08T01:56:00',9.80343,9.8035,9.80339,9.80339,5.0,9.80684,9.80684,9.80673,9.80673,5.0,False
'2018-01-08T01:57:00',9.8034,9.80342,9.8034,9.80342,6.12,9.80674,9.80677,9.80674,9.80676,6.0,True
'2018-01-08T01:58:00',9.8034,9.8034,9.80318,9.80319,11.96,9.80675,9.80688,9.80675,9.80688,9.0,False
'2018-01-08T01:59:00',9.80319,9.80333,9.80319,9.80333,6.85,9.80688,9.80689,9.8068,9.80684,5.0,True
'2018-01-08T02:00:00',9.80333,9.8034,9.80303,9.80303,15.07,9.80684,9.80723,9.80684,9.80723,11.0,False
'2018-01-08T02:01:00',9.80301,9.80304,9.80301,9.80304,10.96,9.80725,9.80725,9.80716,9.80723,8.0,True
'2018-01-08T02:02:00',9.80304,9.80344,9.803,9.80344,13.46,9.80723,9.80723,9.80712,9.80712,10.0,False
'2018-01-08T02:03:00',9.80302,9.80341,9.80302,9.80341,10.71,9.80724,9.80724,9.80686,9.80686,8.0,False
'2018-01-08T02:04:00',9.8034,9.80342,9.8034,9.8034,4.86,9.80687,9.80687,9.80685,9.80685,4.0,True
'2018-01-08T02:05:00',9.8034,9.80349,9.8032,9.80346,13.11,9.80685,9.80686,9.80624,9.80624,12.0,False
'2018-01-08T02:06:00',9.80335,9.80338,9.80335,9.80337,3.0,9.80624,9.80639,9.80624,9.80635,3.0,False
'2018-01-08T02:07:00',9.80338,9.80338,9.80338,9.80338,4.0,9.80634,9.80637,9.80633,9.80637,4.0,True
'2018-01-08T02:08:00',9.80338,9.80339,9.80337,9.80338,5.0,9.80638,9.80638,9.80626,9.80626,5.0,True
'2018-01-08T02:09:00',9.80341,9.80376,9.80341,9.80369,11.0,9.80645,9.80673,9.80642,9.80673,11.0,True
'2018-01-08T02:10:00',9.80393,9.80393,9.80358,9.80358,20.0,9.80673,9.80673,9.80627,9.80656,20.0,False
'2018-01-08T02:11:00',9.80358,9.80365,9.80352,9.80352,8.0,9.80648,9.80672,9.80646,9.80663,8.0,True
'2018-01-08T02:12:00',9.80372,9.80386,9.80353,9.80363,12.0,9.80672,9.80672,9.80658,9.80662,12.0,True
'2018-01-08T02:13:00',9.80371,9.80442,9.80371,9.80442,21.0,9.80663,9.80746,9.80663,9.80746,21.0,True
'2018-01-08T02:14:00',9.80438,9.80506,9.80396,9.8047,43.62,9.80764,9.80804,9.80736,9.80743,42.0,False
'2018-01-08T02:15:00',9.8047,9.8047,9.80324,9.80326,15.74,9.80767,9.8078,9.80711,9.80712,19.44,False
'2018-01-08T02:16:00',9.80324,9.80335,9.80321,9.80335,13.6,9.80712,9.80731,9.80712,9.80731,14.22,True
'2018-01-08T02:17:00',9.80335,9.80337,9.80335,9.80336,5.49,9.80732,9.80738,9.80732,9.80738,6.85,True
'2018-01-08T02:18:00',9.80336,9.80357,9.80336,9.8035,11.37,9.80745,9.80745,9.80725,9.80726,15.07,False
'2018-01-08T02:19:00',9.8035,9.80354,9.80343,9.80344,5.0,9.80726,9.80735,9.80726,9.80735,6.85,False
'2018-01-08T02:20:00',9.80344,9.80352,9.80344,9.80348,11.0,9.80735,9.80735,9.80722,9.80723,13.96,False
'2018-01-08T02:21:00',9.80337,9.80353,9.80337,9.80347,5.0,9.80724,9.80724,9.80722,9.80723,6.48,True
'2018-01-08T02:22:00',9.8035,9.80367,9.8035,9.80359,7.0,9.80722,9.80722,9.80714,9.80714,7.0,False
'2018-01-08T02:23:00',9.80356,9.80356,9.80349,9.80352,3.0,9.80714,9.80714,9.80713,9.80713,3.0,False
'2018-01-08T02:24:00',9.80356,9.80356,9.80348,9.80353,7.0,9.80711,9.80712,9.80703,9.80704,7.37,False
'2018-01-08T02:25:00',9.80353,9.80354,9.80344,9.80352,7.0,9.80703,9.80713,9.80703,9.80713,7.37,True
'2018-01-08T02:26:00',9.80353,9.80369,9.80349,9.80358,8.0,9.80713,9.80713,9.80703,9.80703,8.0,False
'2018-01-08T02:27:00',9.8036,9.80369,9.80347,9.80347,9.0,9.80702,9.80713,9.80702,9.80708,9.0,False
'2018-01-08T02:28:00',9.80356,9.80356,9.80349,9.80352,7.0,9.80707,9.80712,9.80707,9.80712,7.37,True
'2018-01-08T02:29:00',9.80356,9.80356,9.80321,9.80322,36.5,9.80708,9.80715,9.80656,9.80665,39.09,False
'2018-01-08T02:30:00',9.80322,9.80336,9.80321,9.80336,16.0,9.8066,9.80689,9.8066,9.80671,16.0,True
'2018-01-08T02:31:00',9.80338,9.80343,9.80319,9.80339,15.0,9.80678,9.80683,9.80654,9.80677,15.12,False
'2018-01-08T02:32:00',9.80339,9.80341,9.80306,9.80306,36.5,9.80676,9.80676,9.80583,9.80587,38.04,False
'2018-01-08T02:33:00',9.80303,9.80336,9.80278,9.80319,90.5,9.80587,9.80599,9.80577,9.80599,93.1,True
'2018-01-08T02:34:00',9.80328,9.80348,9.80314,9.80324,24.0,9.80599,9.80608,9.80599,9.80608,24.0,True
'2018-01-08T02:35:00',9.80325,9.80344,9.80287,9.80332,63.0,9.80608,9.80665,9.80583,9.806,64.0,False
'2018-01-08T02:36:00',9.80333,9.80335,9.8028,9.80326,23.0,9.806,9.80616,9.80589,9.80594,24.04,False
'2018-01-08T02:37:00',9.80328,9.80328,9.80327,9.80328,5.0,9.80594,9.8062,9.80594,9.8062,5.0,True
'2018-01-08T02:38:00',9.80328,9.80329,9.80322,9.80327,7.0,9.80621,9.80634,9.80606,9.80621,7.0,False
'2018-01-08T02:39:00',9.80321,9.80332,9.80299,9.8033,13.5,9.80604,9.80604,9.80587,9.80599,13.0,True
'2018-01-08T02:40:00',9.80331,9.80333,9.80331,9.80332,4.0,9.80599,9.80622,9.80599,9.80622,4.0,True
'2018-01-08T02:41:00',9.80333,9.80334,9.80318,9.80318,8.0,9.80622,9.80628,9.80602,9.80602,8.0,True
'2018-01-08T02:42:00',9.80316,9.80344,9.80316,9.80338,31.0,9.80599,9.80641,9.80599,9.80622,31.0,False
'2018-01-08T02:43:00',9.8034,9.80342,9.80337,9.80341,7.0,9.80622,9.80645,9.8062,9.80645,7.0,True
'2018-01-08T02:44:00',9.80341,9.80342,9.80341,9.80341,7.0,9.80644,9.80647,9.80642,9.80647,7.0,True
'2018-01-08T02:45:00',9.8034,9.80343,9.80325,9.80325,19.0,9.80647,9.80677,9.80608,9.80608,19.0,False
'2018-01-08T02:46:00',9.80325,9.80341,9.80325,9.80333,16.0,9.80609,9.80657,9.80609,9.80637,16.0,True
'2018-01-08T02:47:00',9.80333,9.80347,9.80333,9.80346,20.0,9.80636,9.80678,9.80636,9.80661,20.5,True
'2018-01-08T02:48:00',9.80346,9.80354,9.80329,9.8035,22.0,9.80648,9.80695,9.80635,9.80672,22.0,False
'2018-01-08T02:49:00',9.80349,9.80351,9.80347,9.80347,6.0,9.80668,9.80672,9.8065,9.8065,6.0,True
'2018-01-08T02:50:00',9.80351,9.80358,9.80312,9.80334,60.35,9.80671,9.80721,9.80621,9.80637,58.5,False
'2018-01-08T02:51:00',9.80338,9.80351,9.80335,9.80345,11.5,9.80648,9.80683,9.80632,9.80635,11.0,False
'2018-01-08T02:52:00',9.80338,9.80338,9.80287,9.80287,20.0,9.80635,9.80641,9.80574,9.80574,20.79,True
'2018-01-08T02:53:00',9.80325,9.8034,9.803,9.80326,40.37,9.80617,9.80659,9.80577,9.80642,38.45,False
'2018-01-08T02:54:00',9.80339,9.80339,9.80334,9.80335,8.0,9.80642,9.80659,9.80642,9.80657,8.0,True
'2018-01-08T02:55:00',9.80336,9.80345,9.80288,9.80315,69.11,9.80657,9.807,9.80594,9.80599,72.85,False
'2018-01-08T02:56:00',9.80311,9.80354,9.80311,9.80354,23.0,9.80593,9.80682,9.8059,9.80664,23.5,True
'2018-01-08T02:57:00',9.80346,9.80356,9.80346,9.80352,9.0,9.80664,9.80683,9.80664,9.80683,9.0,False
'2018-01-08T02:58:00',9.8035,9.80351,9.80349,9.80349,4.0,9.80681,9.80685,9.80681,9.80685,4.0,False
'2018-01-08T02:59:00',9.8035,9.8035,9.80347,9.80348,7.0,9.80686,9.80686,9.80674,9.80674,7.0,False
'2018-01-08T03:00:00',9.80348,9.80349,9.80348,9.80348,6.0,9.80675,9.80686,9.80675,9.80681,6.0,False
'2018-01-08T03:01:00',9.80349,9.8035,9.80349,9.80349,5.0,9.80681,9.80682,9.80681,9.80682,5.0,False
'2018-01-08T03:02:00',9.80348,9.8035,9.80348,9.8035,4.0,9.80681,9.80682,9.80674,9.80674,4.0,True
'2018-01-08T03:03:00',9.80348,9.80369,9.80348,9.80369,7.0,9.80674,9.80681,9.80674,9.80675,7.0,True
'2018-01-08T03:04:00',9.80369,9.80369,9.80354,9.80354,5.0,9.80682,9.80682,9.80666,9.80666,5.0,False
'2018-01-08T03:05:00',9.80354,9.80356,9.80346,9.80346,9.0,9.80674,9.80688,9.80674,9.80684,9.0,True
'2018-01-08T03:06:00',9.80346,9.80355,9.80346,9.80355,6.0,9.80683,9.80707,9.80683,9.80686,6.74,True
'2018-01-08T03:07:00',9.80355,9.80356,9.80355,9.80355,8.0,9.80681,9.80708,9.80681,9.8069,8.74,False
'2018-01-08T03:08:00',9.80355,9.80356,9.80355,9.80356,3.0,9.80688,9.80693,9.80688,9.80693,3.0,True
'2018-01-08T03:09:00',9.80356,9.80356,9.80345,9.80355,14.0,9.80695,9.80709,9.80681,9.80682,15.85,True
'2018-01-08T03:10:00',9.80356,9.80357,9.80346,9.80346,9.0,9.80709,9.8071,9.80682,9.8069,9.74,False
'2018-01-08T03:11:00',9.80356,9.80356,9.80346,9.8035,10.0,9.80688,9.80712,9.80687,9.80712,10.37,True
'2018-01-08T03:12:00',9.80357,9.80362,9.80341,9.80341,12.0,9.80712,9.8073,9.80703,9.80703,12.86,False
'2018-01-08T03:13:00',9.80341,9.80358,9.80341,9.80358,11.0,9.80702,9.80714,9.80689,9.80712,11.98,True
'2018-01-08T03:14:00',9.80346,9.80358,9.80344,9.80358,7.5,9.80712,9.80732,9.80712,9.80732,7.74,True
'2018-01-08T03:15:00',9.80374,9.80393,9.80363,9.80393,12.0,9.80735,9.8075,9.80735,9.80737,13.85,True
'2018-01-08T03:16:00',9.80372,9.80399,9.80354,9.80379,35.0,9.80737,9.80764,9.80737,9.80743,46.84,True
'2018-01-08T03:17:00',9.80383,9.80395,9.80365,9.80388,27.0,9.80759,9.80786,9.80753,9.80754,36.99,False
'2018-01-08T03:18:00',9.80364,9.80384,9.8035,9.8035,21.0,9.80756,9.80764,9.80741,9.80741,28.77,True
'2018-01-08T03:19:00',9.80365,9.80387,9.80351,9.80357,23.0,9.80732,9.80762,9.8073,9.80748,31.51,True
'2018-01-08T03:20:00',9.80358,9.80386,9.80356,9.80377,17.0,9.80745,9.80766,9.80743,9.8075,22.68,False
'2018-01-08T03:21:00',9.80362,9.80383,9.80356,9.80374,16.37,9.80761,9.80761,9.80743,9.80743,20.93,False
'2018-01-08T03:22:00',9.80381,9.80387,9.80356,9.8036,12.0,9.80742,9.80746,9.80742,9.80744,14.96,True
'2018-01-08T03:23:00',9.8038,9.80405,9.8036,9.80375,19.0,9.80742,9.80754,9.8074,9.8074,26.03,False
'2018-01-08T03:24:00',9.80375,9.8039,9.80353,9.80387,28.0,9.80741,9.8076,9.8074,9.80756,38.36,False
'2018-01-08T03:25:00',9.80388,9.80389,9.80357,9.80378,16.0,9.80757,9.80757,9.80741,9.80749,21.92,True
'2018-01-08T03:26:00',9.80388,9.8039,9.8035,9.80383,18.0,9.80768,9.80768,9.80743,9.80757,24.66,True
'2018-01-08T03:27:00',9.80386,9.80409,9.80378,9.80384,23.37,9.80753,9.80781,9.80751,9.80751,31.51,False
'2018-01-08T03:28:00',9.80384,9.80401,9.80366,9.80379,12.0,9.80751,9.80769,9.80751,9.80751,16.44,False
'2018-01-08T03:29:00',9.80379,9.80384,9.80356,9.80384,12.0,9.80748,9.80748,9.80743,9.80745,16.07,True
'2018-01-08T03:30:00',9.80379,9.80381,9.80357,9.8038,13.0,9.80744,9.80755,9.80741,9.80753,16.7,True
'2018-01-08T03:31:00',9.80383,9.80405,9.80363,9.80372,34.0,9.80752,9.80801,9.80744,9.80747,45.96,False
'2018-01-08T03:32:00',9.80372,9.80401,9.80355,9.80399,37.74,9.80744,9.80775,9.80743,9.80775,50.82,True
'2018-01-08T03:33:00',9.80399,9.80437,9.80355,9.80437,35.74,9.80775,9.80815,9.80744,9.80815,48.08,True
'2018-01-08T03:34:00',9.80445,9.80457,9.80445,9.8045,16.0,9.80821,9.80859,9.80821,9.80835,22.42,False
'2018-01-08T03:35:00',9.80448,9.80449,9.80446,9.80446,10.0,9.80831,9.80831,9.80828,9.80828,13.7,True
'2018-01-08T03:36:00',9.80447,9.80454,9.80447,9.80452,26.0,9.80844,9.80849,9.80832,9.80847,36.12,True
'2018-01-08T03:37:00',9.80451,9.80468,9.80451,9.80459,28.0,9.80839,9.80865,9.80839,9.80848,38.36,False
'2018-01-08T03:38:00',9.80459,9.8046,9.80457,9.8046,18.0,9.80848,9.80849,9.80842,9.80843,24.66,True
'2018-01-08T03:39:00',9.80459,9.80476,9.80459,9.80473,13.0,9.8085,9.80859,9.8085,9.80854,18.31,True
'2018-01-08T03:40:00',9.80473,9.80483,9.8047,9.8048,21.0,9.80854,9.80875,9.80854,9.80861,28.77,True
'2018-01-08T03:41:00',9.8048,9.80492,9.80477,9.8049,26.0,9.80861,9.80891,9.80858,9.80891,35.62,False
'2018-01-08T03:42:00',9.8049,9.8049,9.80484,9.80484,16.0,9.80894,9.80894,9.80876,9.80876,21.92,False
'2018-01-08T03:43:00',9.80486,9.80486,9.80482,9.80483,9.0,9.80875,9.80878,9.80871,9.80878,12.33,True
'2018-01-08T03:44:00',9.80489,9.80503,9.80484,9.80503,24.0,9.80878,9.80892,9.80878,9.80885,33.88,False
'2018-01-08T03:45:00',9.80498,9.80498,9.80484,9.80488,16.0,9.8088,9.8088,9.80869,9.80877,22.42,False
'2018-01-08T03:46:00',9.80488,9.80488,9.80481,9.80486,13.0,9.80877,9.80877,9.8086,9.80866,18.31,False
'2018-01-08T03:47:00',9.80484,9.80491,9.80446,9.80491,35.74,9.80862,9.8087,9.80841,9.8087,49.08,True
'2018-01-08T03:48:00',9.80493,9.80498,9.80476,9.80491,14.0,9.8087,9.80883,9.80869,9.80869,19.18,False
'2018-01-08T03:49:00',9.80489,9.80497,9.8048,9.80497,21.0,9.80869,9.80877,9.8086,9.80875,28.77,True
'2018-01-08T03:50:00',9.80496,9.80501,9.80493,9.80493,14.0,9.80875,9.80882,9.80875,9.80878,19.18,False
'2018-01-08T03:51:00',9.80496,9.80498,9.8049,9.8049,13.0,9.80883,9.80887,9.80869,9.80869,18.31,False
'2018-01-08T03:52:00',9.8049,9.80499,9.80479,9.80499,17.0,9.80869,9.80884,9.80869,9.80884,23.79,True
'2018-01-08T03:53:00',9.80499,9.80505,9.80498,9.80504,17.0,9.80884,9.80887,9.80877,9.80887,25.29,False
'2018-01-08T03:54:00',9.80504,9.80504,9.80489,9.80489,18.0,9.80887,9.80887,9.80873,9.80873,25.16,False
'2018-01-08T03:55:00',9.80489,9.8049,9.80485,9.80485,14.0,9.80873,9.80873,9.80857,9.8086,19.18,False
'2018-01-08T03:56:00',9.80485,9.80485,9.80465,9.80465,21.0,9.80858,9.80859,9.80848,9.80848,28.77,False
'2018-01-08T03:57:00',9.80465,9.80479,9.80465,9.80472,16.0,9.80848,9.80867,9.80848,9.80857,22.92,False
'2018-01-08T03:58:00',9.80472,9.80477,9.80472,9.80473,11.0,9.80857,9.80864,9.8085,9.80853,15.07,True
'2018-01-08T03:59:00',9.80473,9.80493,9.80473,9.80491,23.0,9.80852,9.80875,9.80852,9.80875,32.51,True
'2018-01-08T04:00:00',9.80491,9.80494,9.8046,9.8046,21.0,9.80875,9.80875,9.80842,9.80842,28.53,False
'2018-01-08T04:01:00',9.8046,9.80461,9.80456,9.80459,21.0,9.80842,9.80855,9.8084,9.80841,28.77,True
'2018-01-08T04:02:00',9.80459,9.80463,9.80458,9.80463,8.0,9.80843,9.80856,9.80843,9.80855,11.46,True
'2018-01-08T04:03:00',9.80463,9.80471,9.80463,9.80471,14.0,9.80847,9.80849,9.80847,9.80847,19.18,True
'2018-01-08T04:04:00',9.80471,9.8048,9.80471,9.80476,16.0,9.80847,9.80856,9.80834,9.80851,21.92,False
'2018-01-08T04:05:00',9.80476,9.80476,9.80458,9.80461,19.0,9.80851,9.80851,9.80822,9.80823,27.03,False
'2018-01-08T04:06:00',9.80461,9.80465,9.8046,9.80462,11.0,9.80823,9.80823,9.80822,9.80822,15.07,False
'2018-01-08T04:07:00',9.80463,9.80465,9.80463,9.80464,8.0,9.80822,9.80822,9.80821,9.80822,10.96,True
'2018-01-08T04:08:00',9.80465,9.80465,9.80457,9.80457,13.0,9.80821,9.80827,9.80821,9.80826,17.81,True
'2018-01-08T04:09:00',9.80468,9.8047,9.80463,9.8047,19.0,9.8083,9.80834,9.80819,9.80829,25.78,True
'2018-01-08T04:10:00',9.8047,9.80473,9.8047,9.80473,9.0,9.80829,9.80842,9.80829,9.80842,12.33,True
'2018-01-08T04:11:00',9.80473,9.80482,9.80472,9.80472,15.0,9.80842,9.80855,9.80838,9.80839,20.55,False
'2018-01-08T04:12:00',9.80472,9.80475,9.80436,9.80461,15.12,9.80839,9.8085,9.8082,9.8082,20.3,False
'2018-01-08T04:13:00',9.80461,9.80462,9.80441,9.80441,5.0,9.8082,9.8082,9.80814,9.80814,6.6,False
'2018-01-08T04:14:00',9.80441,9.80461,9.80441,9.80457,15.0,9.80814,9.8082,9.80811,9.80816,19.56,True
'2018-01-08T04:15:00',9.80457,9.80474,9.80457,9.80464,20.0,9.80816,9.8083,9.80807,9.80811,25.79,False
'2018-01-08T04:16:00',9.80464,9.80467,9.80464,9.80467,12.0,9.80811,9.80836,9.80811,9.8083,15.7,False
'2018-01-08T04:17:00',9.80467,9.80468,9.80441,9.80446,13.0,9.8083,9.80831,9.80768,9.80782,14.85,True
'2018-01-08T04:18:00',9.80436,9.80482,9.80435,9.80481,26.0,9.80783,9.80867,9.80783,9.80864,34.51,True
'2018-01-08T04:19:00',9.80502,9.80516,9.80471,9.80498,23.0,9.80865,9.80878,9.8084,9.80863,30.4,False
'2018-01-08T04:20:00',9.80498,9.80498,9.80486,9.80486,15.0,9.80863,9.80863,9.80794,9.80794,20.18,False
'2018-01-08T04:21:00',9.80485,9.80485,9.80457,9.80471,7.0,9.80794,9.80794,9.80784,9.80793,7.0,False
'2018-01-08T04:22:00',9.80469,9.80469,9.80449,9.80451,6.0,9.80785,9.80785,9.80781,9.80782,6.0,False
'2018-01-08T04:23:00',9.80451,9.80464,9.80449,9.80461,7.0,9.80783,9.80795,9.80782,9.80792,7.0,True
'2018-01-08T04:24:00',9.80462,9.80464,9.8046,9.80464,5.0,9.80798,9.80798,9.80785,9.80785,5.0,True
'2018-01-08T04:25:00',9.80466,9.80471,9.80466,9.8047,4.0,9.80785,9.80786,9.80776,9.80776,4.0,True
'2018-01-08T04:26:00',9.8047,9.80472,9.80469,9.8047,7.0,9.80785,9.80786,9.80777,9.80782,7.0,False
'2018-01-08T04:27:00',9.80471,9.80471,9.80466,9.80466,3.0,9.80781,9.80786,9.80781,9.80783,3.0,False
'2018-01-08T04:28:00',9.80467,9.8047,9.80463,9.80463,7.0,9.80785,9.80786,9.80784,9.80784,7.0,True
'2018-01-08T04:29:00',9.80466,9.80472,9.80463,9.80472,8.0,9.80785,9.80807,9.80785,9.80807,8.0,True
'2018-01-08T04:30:00',9.80481,9.80483,9.80463,9.80468,11.0,9.8081,9.80822,9.80768,9.80768,11.0,False
'2018-01-08T04:31:00',9.80465,9.80465,9.8045,9.8045,7.0,9.80768,9.8078,9.80767,9.80776,7.0,True
'2018-01-08T04:32:00',9.80449,9.80495,9.80449,9.80493,16.0,9.80776,9.80812,9.80757,9.80812,16.0,True
'2018-01-08T04:33:00',9.80501,9.80503,9.80498,9.80503,5.0,9.80831,9.80831,9.80814,9.80814,5.0,False
'2018-01-08T04:34:00',9.80502,9.80508,9.80502,9.80507,3.0,9.80814,9.80819,9.80814,9.80819,3.0,True
'2018-01-08T04:35:00',9.805,9.80503,9.80478,9.80499,11.0,9.80814,9.8083,9.80812,9.80825,11.0,True
'2018-01-08T04:36:00',9.8052,9.80542,9.80498,9.80542,10.0,9.80825,9.80852,9.80825,9.80849,11.11,True
'2018-01-08T04:37:00',9.8054,9.80561,9.80539,9.8055,11.0,9.80848,9.8086,9.80847,9.80847,11.0,True
'2018-01-08T04:38:00',9.80554,9.80571,9.80553,9.80568,8.0,9.80852,9.80867,9.80852,9.80857,8.0,False
'2018-01-08T04:39:00',9.80569,9.80569,9.80552,9.80559,8.0,9.80853,9.80853,9.8084,9.80851,8.0,False
'2018-01-08T04:40:00',9.8056,9.8056,9.80545,9.80545,5.0,9.80847,9.80848,9.80837,9.80837,5.0,False
'2018-01-08T04:41:00',9.80548,9.80554,9.80547,9.80549,5.0,9.80845,9.80851,9.80837,9.80847,5.0,False
'2018-01-08T04:42:00',9.80549,9.80549,9.80527,9.80527,7.0,9.80846,9.80846,9.80828,9.80828,7.0,False
'2018-01-08T04:43:00',9.80524,9.80531,9.80358,9.80358,20.0,9.80824,9.80837,9.80724,9.80724,25.07,False
'2018-01-08T04:44:00',9.80358,9.80368,9.80342,9.80342,6.0,9.80735,9.80738,9.80702,9.80702,9.0,False
'2018-01-08T04:45:00',9.80342,9.80342,9.80319,9.80322,9.0,9.80703,9.80707,9.8069,9.8069,15.21,False
'2018-01-08T04:46:00',9.80322,9.80322,9.8032,9.8032,6.0,9.8069,9.80691,9.80661,9.80691,11.02,True
'2018-01-08T04:47:00',9.8032,9.80357,9.8032,9.80347,12.37,9.80691,9.80716,9.80691,9.80716,19.61,True
'2018-01-08T04:48:00',9.80347,9.80386,9.80347,9.80385,8.0,9.80716,9.80716,9.80716,9.80716,11.6,True
'2018-01-08T04:49:00',9.80376,9.80396,9.80376,9.80393,9.0,9.80716,9.80716,9.80711,9.80711,11.25,True
'2018-01-08T04:50:00',9.80397,9.80402,9.80367,9.80402,12.0,9.80711,9.80712,9.80711,9.80711,12.45,True
'2018-01-08T04:51:00',9.80403,9.80404,9.80403,9.80403,5.0,9.80711,9.80711,9.80689,9.80691,5.0,False
'2018-01-08T04:52:00',9.80404,9.80404,9.80365,9.80388,14.0,9.80691,9.80702,9.80682,9.80688,14.45,False
'2018-01-08T04:53:00',9.80389,9.80397,9.80388,9.80397,6.0,9.8068,9.807,9.8068,9.80697,6.0,False
'2018-01-08T04:54:00',9.80396,9.80397,9.80396,9.80397,6.0,9.8068,9.8069,9.8068,9.80688,6.0,True
'2018-01-08T04:55:00',9.80396,9.80403,9.80371,9.80391,19.5,9.80689,9.80699,9.80686,9.8069,19.0,False
'2018-01-08T04:56:00',9.80395,9.80396,9.80363,9.80393,12.0,9.8069,9.8069,9.80686,9.80688,12.0,True
'2018-01-08T04:57:00',9.80368,9.804,9.80368,9.804,8.0,9.80688,9.80691,9.80686,9.80691,8.0,True
'2018-01-08T04:58:00',9.80402,9.80445,9.80402,9.80445,8.0,9.8069,9.80742,9.8069,9.80741,8.0,True
'2018-01-08T04:59:00',9.80446,9.80566,9.80427,9.80566,26.12,9.80741,9.80853,9.80741,9.80853,26.0,True
'2018-01-08T05:00:00',9.80566,9.80705,9.80419,9.80425,57.5,9.80851,9.80981,9.80736,9.80791,62.27,False
'2018-01-08T05:01:00',9.80425,9.80425,9.80399,9.80399,12.0,9.80781,9.80781,9.80707,9.80707,16.34,False
'2018-01-08T05:02:00',9.80389,9.80395,9.80386,9.80388,8.0,9.80715,9.80734,9.80714,9.80732,8.0,True
'2018-01-08T05:03:00',9.80398,9.80402,9.80391,9.80402,8.0,9.80735,9.80758,9.80732,9.80736,8.45,True
'2018-01-08T05:04:00',9.80397,9.80405,9.80384,9.80404,18.37,9.80754,9.8076,9.80737,9.80749,21.35,True
'2018-01-08T05:05:00',9.80404,9.80406,9.80404,9.80405,5.0,9.80748,9.80766,9.80744,9.80766,5.82,True
'2018-01-08T05:06:00',9.80405,9.80412,9.80405,9.80412,4.0,9.80752,9.80755,9.80752,9.80755,4.65,True
'2018-01-08T05:07:00',9.80411,9.80412,9.80411,9.80412,4.0,9.80757,9.80758,9.80755,9.80755,4.0,True
'2018-01-08T05:08:00',9.80417,9.80437,9.80396,9.80422,12.37,9.80755,9.80779,9.80748,9.80767,15.44,True
'2018-01-08T05:09:00',9.80441,9.80441,9.80402,9.8042,8.0,9.80764,9.80772,9.80751,9.80751,8.9,True
'2018-01-08T05:10:00',9.8042,9.80453,9.80407,9.80428,19.0,9.80754,9.80785,9.8073,9.80781,19.92,True
'2018-01-08T05:11:00',9.80432,9.80563,9.80432,9.80563,43.0,9.80786,9.80911,9.80778,9.80911,49.96,True
'2018-01-08T05:12:00',9.80563,9.80597,9.80508,9.80508,54.0,9.80911,9.80939,9.80833,9.80833,77.04,False
'2018-01-08T05:13:00',9.80507,9.80509,9.80483,9.80494,10.0,9.80829,9.80842,9.80817,9.80828,16.1,True
'2018-01-08T05:14:00',9.80494,9.80544,9.80494,9.80529,17.0,9.80828,9.80877,9.80821,9.80877,25.3,True
'2018-01-08T05:15:00',9.80538,9.80569,9.80528,9.80567,18.0,9.80879,9.80892,9.80877,9.80892,26.22,True
'2018-01-08T05:16:00',9.80567,9.8058,9.80567,9.8058,9.0,9.80891,9.80895,9.80887,9.80891,13.05,False
'2018-01-08T05:17:00',9.80575,9.80575,9.80524,9.80524,12.0,9.80888,9.80888,9.80835,9.80835,16.95,False
'2018-01-08T05:18:00',9.80525,9.80526,9.80496,9.80513,16.0,9.80835,9.80853,9.80833,9.80841,23.78,False
'2018-01-08T05:19:00',9.80516,9.80516,9.805,9.80505,9.0,9.80839,9.80839,9.8081,9.80837,10.72,True
'2018-01-08T05:20:00',9.80504,9.80534,9.80504,9.80533,9.0,9.80842,9.80851,9.80833,9.80833,13.42,True
'2018-01-08T05:21:00',9.80533,9.80537,9.80511,9.80513,11.0,9.80833,9.8085,9.80833,9.80833,15.95,False
'2018-01-08T05:22:00',9.80522,9.80528,9.80521,9.80528,9.0,9.80846,9.80846,9.80833,9.80846,13.05,True
'2018-01-08T05:23:00',9.80529,9.80529,9.80508,9.80513,8.0,9.8085,9.8085,9.80833,9.80833,11.6,False
'2018-01-08T05:24:00',9.80515,9.80517,9.80432,9.80461,26.11,9.80833,9.80848,9.80802,9.80831,39.21,False
'2018-01-08T05:25:00',9.80462,9.8049,9.80426,9.80471,16.0,9.80798,9.80822,9.80797,9.80801,21.61,False
'2018-01-08T05:26:00',9.80474,9.80481,9.80404,9.80404,24.0,9.80803,9.80812,9.80693,9.80695,28.17,True
'2018-01-08T05:27:00',9.80404,9.80754,9.80404,9.80754,29.61,9.80696,9.81111,9.80696,9.81111,32.63,True
'2018-01-08T05:28:00',9.80754,9.80862,9.80752,9.80862,15.85,9.81111,9.81196,9.81093,9.81196,19.85,True
'2018-01-08T05:29:00',9.80862,9.80877,9.80812,9.80812,28.37,9.81189,9.8121,9.81138,9.81144,40.6,False
'2018-01-08T05:30:00',9.80812,9.80847,9.80812,9.80826,22.0,9.81142,9.81168,9.81142,9.81157,31.9,True
'2018-01-08T05:31:00',9.80856,9.80916,9.80832,9.80916,33.33,9.81165,9.81241,9.81165,9.81234,43.5,True
'2018-01-08T05:32:00',9.80916,9.8095,9.80916,9.80917,43.36,9.81234,9.81256,9.81234,9.81249,62.35,False
'2018-01-08T05:33:00',9.80917,9.80917,9.80874,9.809,20.0,9.81249,9.81249,9.81199,9.81204,29.0,False
'2018-01-08T05:34:00',9.80898,9.80898,9.80821,9.80841,54.0,9.81199,9.81213,9.81137,9.81145,78.3,False
'2018-01-08T05:35:00',9.80811,9.80863,9.80811,9.80821,61.74,9.81139,9.81218,9.81139,9.81145,88.45,False
'2018-01-08T05:36:00',9.80821,9.8084,9.80807,9.80825,25.37,9.81145,9.81145,9.81107,9.81107,36.25,False
'2018-01-08T05:37:00',9.80818,9.80826,9.80764,9.80826,49.11,9.81107,9.81134,9.81093,9.8113,69.6,False
'2018-01-08T05:38:00',9.80818,9.80822,9.80768,9.80796,19.0,9.81122,9.81133,9.81091,9.81104,27.55,True
'2018-01-08T05:39:00',9.80775,9.80848,9.80771,9.80848,24.48,9.81109,9.81172,9.81109,9.81172,31.45,True
'2018-01-08T05:40:00',9.80854,9.80885,9.8085,9.80885,61.74,9.81172,9.81221,9.81157,9.81175,88.45,True
'2018-01-08T05:41:00',9.80885,9.809,9.80858,9.80884,55.11,9.81175,9.81218,9.81157,9.81172,79.8,False
'2018-01-08T05:42:00',9.80884,9.80884,9.8086,9.80883,24.0,9.81165,9.81205,9.81154,9.81175,35.8,True
'2018-01-08T05:43:00',9.80881,9.80888,9.80858,9.8088,29.0,9.81175,9.81213,9.81175,9.81175,44.05,False
'2018-01-08T05:44:00',9.8088,9.80895,9.80861,9.80861,21.87,9.81175,9.81194,9.81149,9.81149,22.4,False
'2018-01-08T05:45:00',9.80843,9.80844,9.80843,9.80844,2.0,9.81158,9.81159,9.81158,9.81159,2.9,True
'2018-01-08T05:46:00',9.80845,9.80921,9.80843,9.80843,25.11,9.81149,9.81223,9.81149,9.8116,27.35,False
'2018-01-08T05:47:00',9.80842,9.80881,9.80837,9.80868,42.22,9.81147,9.81208,9.81137,9.81198,48.25,True
'2018-01-08T05:48:00',9.80868,9.80899,9.80867,9.80876,31.37,9.81192,9.81213,9.81172,9.81209,39.75,True
'2018-01-08T05:49:00',9.80901,9.80919,9.8085,9.809,54.37,9.81205,9.81229,9.81165,9.81229,68.8,True
'2018-01-08T05:50:00',9.80916,9.80927,9.80887,9.80923,20.74,9.81226,9.81246,9.81208,9.81232,24.25,True
'2018-01-08T05:51:00',9.8092,9.80923,9.80887,9.80911,33.0,9.81227,9.81258,9.81207,9.81214,42.85,True
'2018-01-08T05:52:00',9.80911,9.80943,9.80911,9.80927,27.0,9.81209,9.81279,9.81209,9.81245,37.8,False
'2018-01-08T05:53:00',9.80928,9.80931,9.80885,9.80912,31.5,9.81226,9.81255,9.81205,9.81205,43.15,True
'2018-01-08T05:54:00',9.80912,9.80941,9.809,9.80917,40.0,9.81205,9.81244,9.81188,9.81234,55.7,False
'2018-01-08T05:55:00',9.80915,9.80916,9.8087,9.80897,32.0,9.81248,9.81253,9.8118,9.81198,42.75,True
'2018-01-08T05:56:00',9.80896,9.80943,9.80835,9.80835,45.72,9.81197,9.81281,9.81173,9.812,63.16,False
'2018-01-08T05:57:00',9.80845,9.80853,9.80837,9.80842,15.0,9.81183,9.81183,9.81145,9.81145,22.21,False
'2018-01-08T05:58:00',9.80841,9.80859,9.80841,9.80853,7.0,9.81145,9.81152,9.81141,9.81143,7.0,False
'2018-01-08T05:59:00',9.80858,9.8086,9.80844,9.80844,14.0,9.81135,9.81148,9.8113,9.8114,14.0,True
'2018-01-08T06:00:00',9.80844,9.8086,9.80836,9.80845,41.0,9.81135,9.81149,9.81131,9.81137,41.0,True
'2018-01-08T06:01:00',9.80851,9.80873,9.80842,9.80854,13.0,9.81136,9.81143,9.81136,9.81136,13.0,False
'2018-01-08T06:02:00',9.80854,9.80863,9.8084,9.80845,28.0,9.81128,9.8114,9.81124,9.81136,28.5,False
'2018-01-08T06:03:00',9.80853,9.80853,9.80837,9.80839,9.0,9.81136,9.81136,9.81121,9.81132,9.9,True
'2018-01-08T06:04:00',9.80858,9.80858,9.80839,9.80841,20.0,9.81126,9.81136,9.8111,9.81122,21.4,True
'2018-01-08T06:05:00',9.80842,9.80868,9.80842,9.8086,18.0,9.81126,9.81149,9.81122,9.81149,18.49,True
'2018-01-08T06:06:00',9.80851,9.80875,9.80845,9.80845,14.0,9.8115,9.8115,9.81137,9.81137,16.22,False
'2018-01-08T06:07:00',9.80842,9.80853,9.80842,9.80845,12.0,9.81157,9.81158,9.81136,9.81142,15.28,False
'2018-01-08T06:08:00',9.80852,9.80852,9.80844,9.80849,9.0,9.81142,9.81146,9.81134,9.81142,9.74,True
'2018-01-08T06:09:00',9.80852,9.80859,9.80839,9.80852,16.0,9.81142,9.81156,9.81127,9.81138,18.3,False
'2018-01-08T06:10:00',9.80852,9.80854,9.80834,9.80834,8.5,9.81136,9.81139,9.81126,9.81127,8.5,False
'2018-01-08T06:11:00',9.80841,9.80842,9.8083,9.80835,11.0,9.81114,9.81121,9.81112,9.81117,12.35,False
'2018-01-08T06:12:00',9.80835,9.80835,9.80826,9.80827,7.0,9.81117,9.81121,9.81097,9.81113,7.0,True
'2018-01-08T06:13:00',9.8083,9.80848,9.8083,9.80848,9.0,9.81124,9.81138,9.81116,9.81127,9.0,True
'2018-01-08T06:14:00',9.80852,9.80857,9.8083,9.80849,17.0,9.81119,9.81143,9.811,9.81134,19.09,False
'2018-01-08T06:15:00',9.80849,9.8085,9.8084,9.80843,12.0,9.81134,9.81142,9.81119,9.81134,13.72,False
'2018-01-08T06:16:00',9.80842,9.80843,9.80839,9.80843,13.0,9.81137,9.81144,9.81123,9.81144,13.82,True
'2018-01-08T06:17:00',9.80843,9.8085,9.80843,9.80848,8.0,9.8114,9.81154,9.81138,9.81138,10.58,False
'2018-01-08T06:18:00',9.80849,9.80849,9.8079,9.80797,12.0,9.81138,9.81138,9.81085,9.81096,14.09,False
'2018-01-08T06:19:00',9.80797,9.80799,9.80792,9.80792,9.0,9.81093,9.81101,9.81083,9.811,9.37,True
'2018-01-08T06:20:00',9.80792,9.80803,9.80791,9.80798,16.0,9.811,9.81109,9.81084,9.81105,17.96,False
'2018-01-08T06:21:00',9.80798,9.80803,9.80793,9.808,6.0,9.81105,9.81105,9.81088,9.81094,6.37,True
'2018-01-08T06:22:00',9.80799,9.80811,9.80799,9.80811,8.0,9.81097,9.81115,9.81093,9.81111,8.74,True
'2018-01-08T06:23:00',9.80811,9.80815,9.808,9.808,13.0,9.81111,9.81115,9.81103,9.81105,16.2,False
'2018-01-08T06:24:00',9.808,9.8081,9.808,9.80805,5.0,9.81098,9.81109,9.81098,9.81105,5.86,True
'2018-01-08T06:25:00',9.80805,9.8081,9.80805,9.80806,16.0,9.81098,9.81123,9.81098,9.81107,19.45,True
'2018-01-08T06:26:00',9.80806,9.80818,9.80719,9.80724,34.0,9.81101,9.8111,9.81033,9.81033,42.79,False
'2018-01-08T06:27:00',9.80745,9.80745,9.8069,9.8069,17.0,9.81025,9.81025,9.8097,9.8097,21.27,False
'2018-01-08T06:28:00',9.80699,9.80699,9.80674,9.80674,12.0,9.80967,9.80981,9.80961,9.80968,12.45,False
'2018-01-08T06:29:00',9.80674,9.80675,9.8067,9.80674,7.0,9.80968,9.80968,9.80959,9.80961,7.45,True
'2018-01-08T06:30:00',9.80674,9.80706,9.80674,9.80681,15.0,9.80958,9.81016,9.80958,9.8099,18.07,False
'2018-01-08T06:31:00',9.80704,9.80704,9.80678,9.80685,10.0,9.80992,9.81001,9.80978,9.80989,11.11,False
'2018-01-08T06:32:00',9.80706,9.80706,9.80679,9.80691,11.0,9.80981,9.80989,9.80973,9.80987,11.0,False
'2018-01-08T06:33:00',9.80691,9.80693,9.8069,9.8069,11.0,9.80998,9.80998,9.80978,9.80991,12.11,True
'2018-01-08T06:34:00',9.8069,9.80713,9.80678,9.80696,19.0,9.80981,9.81005,9.80981,9.80997,21.34,True
'2018-01-08T06:35:00',9.80686,9.80712,9.80685,9.80689,44.0,9.81006,9.81021,9.80987,9.80999,45.97,False
'2018-01-08T06:36:00',9.80689,9.8071,9.8063,9.80635,38.37,9.80999,9.8101,9.80932,9.80944,41.44,False
'2018-01-08T06:37:00',9.80634,9.80656,9.80532,9.80565,22.0,9.80946,9.80946,9.80837,9.80889,25.89,False
'2018-01-08T06:38:00',9.80565,9.80589,9.80403,9.80493,31.0,9.80889,9.80899,9.80729,9.80813,36.02,False
'2018-01-08T06:39:00',9.80493,9.80494,9.80254,9.80255,93.0,9.80813,9.80813,9.8058,9.80674,122.33,False
'2018-01-08T06:40:00',9.80255,9.80493,9.80255,9.80454,72.48,9.80674,9.80797,9.80672,9.80748,104.77,False
'2018-01-08T06:41:00',9.80445,9.80459,9.80441,9.80459,8.0,9.80737,9.80744,9.80735,9.80744,11.6,True
'2018-01-08T06:42:00',9.80459,9.80473,9.80441,9.80451,99.0,9.80744,9.80759,9.80734,9.80756,140.5,True
'2018-01-08T06:43:00',9.80451,9.80544,9.80451,9.80539,27.11,9.80756,9.80856,9.80744,9.80856,37.25,True
'2018-01-08T06:44:00',9.80539,9.80596,9.80539,9.80563,34.97,9.80854,9.80902,9.80854,9.80883,47.85,False
'2018-01-08T06:45:00',9.80569,9.8057,9.80558,9.80566,18.49,9.8089,9.80897,9.80869,9.80897,26.1,True
'2018-01-08T06:46:00',9.80571,9.80642,9.80571,9.80642,32.82,9.80903,9.80965,9.80896,9.80948,41.6,True
'2018-01-08T06:47:00',9.80642,9.80648,9.80639,9.80645,9.0,9.80948,9.8096,9.80946,9.8096,13.05,False
'2018-01-08T06:48:00',9.80645,9.80645,9.80638,9.80641,6.0,9.8096,9.8096,9.80941,9.80941,8.7,True
'2018-01-08T06:49:00',9.80668,9.80668,9.80641,9.80641,12.37,9.8095,9.80951,9.80944,9.80948,17.4,True
'2018-01-08T06:50:00',9.80652,9.80745,9.80652,9.80738,29.85,9.80966,9.8104,9.80966,9.8104,39.25,True
'2018-01-08T06:51:00',9.80708,9.80758,9.80708,9.80751,22.85,9.81039,9.81075,9.8102,9.81072,28.65,True
'2018-01-08T06:52:00',9.80751,9.80758,9.80749,9.80756,10.0,9.81072,9.8108,9.81072,9.81077,14.5,True
'2018-01-08T06:53:00',9.80756,9.80756,9.80751,9.80751,16.0,9.81079,9.81086,9.81077,9.81086,23.2,True
'2018-01-08T06:54:00',9.80754,9.80783,9.80754,9.80762,26.74,9.81084,9.81092,9.81078,9.81091,37.7,True
'2018-01-08T06:55:00',9.80764,9.80841,9.80763,9.80838,29.09,9.81089,9.81138,9.81089,9.81115,34.2,True
'2018-01-08T06:56:00',9.80845,9.80846,9.8079,9.80846,42.0,9.81115,9.81147,9.81085,9.81147,58.2,True
'2018-01-08T06:57:00',9.80824,9.80846,9.80786,9.80809,43.11,9.81149,9.81149,9.81086,9.81087,58.75,False
'2018-01-08T06:58:00',9.80806,9.80807,9.80767,9.80767,21.74,9.8109,9.81118,9.8109,9.81103,30.45,True
'2018-01-08T06:59:00',9.80765,9.80851,9.80765,9.80822,48.71,9.811,9.81174,9.811,9.81162,66.7,False
'2018-01-08T07:00:00',9.80822,9.80822,9.8067,9.80693,133.74,9.81148,9.81148,9.80983,9.80985,199.08,False
'2018-01-08T07:01:00',9.80693,9.80693,9.80506,9.80525,183.84,9.80985,9.81019,9.80892,9.8094,239.39,True
'2018-01-08T07:02:00',9.80528,9.80776,9.80494,9.80768,58.07,9.8093,9.81174,9.80916,9.81152,48.2,True
'2018-01-08T07:03:00',9.80768,9.80803,9.80767,9.80803,50.45,9.81151,9.81213,9.81128,9.81198,38.04,True
'2018-01-08T07:04:00',9.80823,9.80823,9.80769,9.80774,36.62,9.81177,9.81177,9.81135,9.81135,27.0,True
'2018-01-08T07:05:00',9.80779,9.80834,9.80745,9.80825,67.53,9.81116,9.81198,9.81105,9.81178,50.0,True
'2018-01-08T07:06:00',9.80826,9.80844,9.80797,9.8084,54.8,9.81198,9.81216,9.81159,9.81206,40.0,True
'2018-01-08T07:07:00',9.8084,9.80856,9.80798,9.80856,32.88,9.81206,9.81206,9.81158,9.81179,24.0,False
'2018-01-08T07:08:00',9.80856,9.80856,9.8082,9.80842,29.17,9.81177,9.8119,9.8115,9.81157,25.76,True
'2018-01-08T07:09:00',9.80842,9.80895,9.80807,9.80881,91.31,9.81157,9.81244,9.81149,9.81197,68.9,True
'2018-01-08T07:10:00',9.80881,9.80911,9.80845,9.80855,57.93,9.81197,9.81238,9.81187,9.81189,44.0,False
'2018-01-08T07:11:00',9.80838,9.80858,9.80756,9.80786,120.19,9.81243,9.81243,9.81119,9.81148,90.89,False
'2018-01-08T07:12:00',9.80779,9.80787,9.80759,9.80766,39.73,9.81148,9.81164,9.81117,9.81128,29.0,False
'2018-01-08T07:13:00',9.80769,9.80776,9.80768,9.80772,15.07,9.81129,9.81161,9.81129,9.81161,11.0,True
'2018-01-08T07:14:00',9.80774,9.80783,9.80759,9.8077,42.47,9.81153,9.81164,9.81017,9.81125,39.6,False
'2018-01-08T07:15:00',9.80771,9.8078,9.80763,9.8077,28.77,9.81121,9.81149,9.81107,9.8112,30.45,False
'2018-01-08T07:16:00',9.80784,9.80784,9.80765,9.80769,21.92,9.81131,9.81131,9.81111,9.81111,23.2,False
'2018-01-08T07:17:00',9.80769,9.80778,9.80696,9.807,56.17,9.81111,9.81131,9.81046,9.81046,53.15,False
'2018-01-08T07:18:00',9.807,9.80706,9.80666,9.807,64.39,9.81043,9.81067,9.81032,9.81034,48.5,False
'2018-01-08T07:19:00',9.807,9.807,9.80656,9.8066,24.66,9.81034,9.81061,9.81028,9.81028,18.0,True
'2018-01-08T07:20:00',9.8066,9.80706,9.8066,9.807,36.99,9.81028,9.81072,9.81023,9.81068,27.0,True
'2018-01-08T07:21:00',9.80696,9.80723,9.80696,9.80715,27.4,9.81063,9.81071,9.81045,9.81064,20.0,True
'2018-01-08T07:22:00',9.80715,9.80726,9.80682,9.80682,28.77,9.81064,9.81076,9.81042,9.81058,21.5,True
'2018-01-08T07:23:00',9.80686,9.8096,9.80655,9.80903,58.04,9.81042,9.81276,9.81032,9.81218,43.09,True
'2018-01-08T07:24:00',9.80906,9.81013,9.80906,9.81013,43.48,9.81221,9.81326,9.81221,9.81275,33.0,False
'2018-01-08T07:25:00',9.81014,9.81028,9.81001,9.81006,15.6,9.81276,9.81292,9.81263,9.81268,14.0,False
'2018-01-08T07:26:00',9.81003,9.81004,9.80914,9.80936,8.37,9.81265,9.81268,9.81184,9.81198,8.0,False
'2018-01-08T07:27:00',9.80931,9.80968,9.8092,9.80966,10.37,9.81193,9.8123,9.81193,9.81228,10.0,True
'2018-01-08T07:28:00',9.80972,9.80972,9.80916,9.80936,24.85,9.81234,9.81234,9.81184,9.812,23.0,True
'2018-01-08T07:29:00',9.80934,9.80998,9.80894,9.80998,19.11,9.81196,9.81264,9.81163,9.8126,18.0,True
'2018-01-08T07:30:00',9.81007,9.81007,9.8091,9.8091,21.11,9.81235,9.81249,9.81161,9.81161,20.0,False
'2018-01-08T07:31:00',9.8091,9.8091,9.80725,9.80725,29.5,9.81162,9.81162,9.80977,9.80977,29.5,False
'2018-01-08T07:32:00',9.8074,9.80749,9.80672,9.80672,29.5,9.8099,9.81007,9.80926,9.80926,29.0,False
'2018-01-08T07:33:00',9.80672,9.80675,9.80591,9.80621,24.0,9.80927,9.80927,9.80846,9.80875,24.0,False
'2018-01-08T07:34:00',9.80626,9.80626,9.80481,9.80481,32.0,9.80886,9.80886,9.80739,9.8074,32.0,False
'2018-01-08T07:35:00',9.80483,9.80497,9.80441,9.80442,21.5,9.80743,9.80749,9.80702,9.80702,21.0,False
'2018-01-08T07:36:00',9.80431,9.80431,9.80373,9.80373,22.87,9.8069,9.8069,9.80626,9.80629,22.5,True
'2018-01-08T07:37:00',9.80373,9.80843,9.80364,9.80843,52.5,9.80633,9.81103,9.80623,9.81097,52.5,False
'2018-01-08T07:38:00',9.80842,9.80845,9.80765,9.80826,36.0,9.81097,9.81097,9.81009,9.8106,36.0,True
'2018-01-08T07:39:00',9.80826,9.80912,9.80823,9.80891,38.0,9.81061,9.81162,9.81061,9.81127,38.5,False
'2018-01-08T07:40:00',9.80891,9.80891,9.80843,9.80844,40.0,9.81119,9.81119,9.81083,9.81085,40.0,True
'2018-01-08T07:41:00',9.80844,9.80927,9.8082,9.80877,40.5,9.81074,9.81151,9.81066,9.81114,40.0,False
'2018-01-08T07:42:00',9.80877,9.80881,9.80804,9.80806,47.0,9.81102,9.81116,9.81059,9.81062,47.0,False
'2018-01-08T07:43:00',9.80805,9.80818,9.80749,9.80756,51.0,9.81062,9.81062,9.80995,9.80995,54.0,True
'2018-01-08T07:44:00',9.80769,9.80941,9.80769,9.80941,54.0,9.81007,9.81188,9.81007,9.81186,54.62,True
'2018-01-08T07:45:00',9.80954,9.80962,9.80859,9.80947,59.87,9.81186,9.8121,9.81107,9.81194,60.0,True
'2018-01-08T07:46:00',9.80947,9.80973,9.80933,9.80948,29.0,9.81189,9.81228,9.81183,9.81195,29.0,True
'2018-01-08T07:47:00',9.81048,9.81048,9.80948,9.80994,27.53,9.81245,9.81276,9.81209,9.8125,26.0,False
'2018-01-08T07:48:00',9.80994,9.81022,9.8096,9.81009,39.0,9.81241,9.81243,9.81207,9.81243,39.0,True
'2018-01-08T07:49:00',9.81009,9.81286,9.80991,9.81235,58.0,9.81246,9.81541,9.81236,9.81497,59.37,False
'2018-01-08T07:50:00',9.81236,9.81279,9.81038,9.81058,49.95,9.81496,9.81505,9.81279,9.8131,49.0,False
'2018-01-08T07:51:00',9.81057,9.81118,9.81057,9.81118,12.5,9.81317,9.81342,9.81316,9.81342,12.0,True
'2018-01-08T07:52:00',9.81108,9.81287,9.81069,9.81287,17.0,9.81342,9.81548,9.81322,9.81547,17.0,True
'2018-01-08T07:53:00',9.81288,9.81288,9.81046,9.81046,13.5,9.81548,9.81548,9.81296,9.81306,13.0,False
'2018-01-08T07:54:00',9.81034,9.81039,9.80954,9.80967,41.0,9.81294,9.81299,9.81215,9.81227,42.36,True
'2018-01-08T07:55:00',9.80951,9.81067,9.80951,9.81067,12.0,9.81211,9.81327,9.81211,9.81327,12.0,True
'2018-01-08T07:56:00',9.8108,9.81397,9.81066,9.81387,33.0,9.8134,9.81657,9.81327,9.81649,32.12,True
'2018-01-08T07:57:00',9.81388,9.81426,9.813,9.813,21.0,9.81648,9.81686,9.8156,9.8156,21.37,False
'2018-01-08T07:58:00',9.81287,9.81319,9.81247,9.81291,14.0,9.81547,9.81579,9.81509,9.81551,14.0,False
'2018-01-08T07:59:00',9.81278,9.81282,9.80927,9.80939,35.0,9.81538,9.81542,9.81159,9.81164,36.5,False
'2018-01-08T08:00:00',9.80939,9.8101,9.80896,9.80995,32.37,9.81174,9.81205,9.81125,9.81165,33.11,False
'2018-01-08T08:01:00',9.80937,9.80948,9.80924,9.80926,14.0,9.81165,9.8117,9.81151,9.81154,14.0,True
'2018-01-08T08:02:00',9.80929,9.81097,9.80929,9.81035,39.0,9.81154,9.81277,9.81154,9.81218,39.0,True
'2018-01-08T08:03:00',9.81035,9.8113,9.80979,9.81008,55.5,9.81223,9.81313,9.81157,9.81186,55.5,False
'2018-01-08T08:04:00',9.81025,9.81051,9.80994,9.81051,32.0,9.81258,9.81267,9.81172,9.8124,32.37,True
'2018-01-08T08:05:00',9.81051,9.81166,9.81049,9.81125,41.5,9.81245,9.81343,9.81243,9.81329,41.0,True
'2018-01-08T08:06:00',9.8113,9.8129,9.8113,9.8129,42.5,9.81328,9.81468,9.81314,9.81468,42.0,True
'2018-01-08T08:07:00',9.81307,9.81309,9.81183,9.81304,63.5,9.81485,9.81486,9.81382,9.81482,64.0,False
'2018-01-08T08:08:00',9.81304,9.81304,9.81182,9.81182,26.0,9.8147,9.8147,9.81374,9.81379,26.0,True
'2018-01-08T08:09:00',9.81189,9.81463,9.81189,9.81389,32.37,9.8138,9.81657,9.8138,9.81592,32.0,True
'2018-01-08T08:10:00',9.81388,9.81518,9.81309,9.81439,43.0,9.8157,9.81684,9.81504,9.81625,43.5,False
'2018-01-08T08:11:00',9.81443,9.81498,9.81358,9.81443,42.0,9.81628,9.81676,9.81545,9.81656,42.0,False
'2018-01-08T08:12:00',9.81435,9.81451,9.81404,9.81404,30.0,9.81634,9.81675,9.81624,9.81639,30.0,True
'2018-01-08T08:13:00',9.81416,9.81497,9.81374,9.81374,42.0,9.81625,9.81714,9.81567,9.81567,42.0,False
'2018-01-08T08:14:00',9.81369,9.81414,9.81343,9.81376,21.0,9.81546,9.8161,9.81539,9.81568,21.0,True
'2018-01-08T08:15:00',9.81376,9.81462,9.81125,9.81127,42.0,9.81581,9.81639,9.81329,9.81329,42.0,False
'2018-01-08T08:16:00',9.81128,9.81224,9.81109,9.81121,26.5,9.81348,9.81417,9.81295,9.81323,26.5,True
'2018-01-08T08:17:00',9.81122,9.81287,9.8112,9.81254,40.49,9.81323,9.81465,9.81321,9.81453,40.0,True
'2018-01-08T08:18:00',9.81277,9.81311,9.81193,9.81234,50.0,9.81455,9.81477,9.81381,9.814,49.0,True
'2018-01-08T08:19:00',9.81235,9.81382,9.81229,9.8131,51.5,9.81426,9.81548,9.81399,9.81476,51.0,True
'2018-01-08T08:20:00',9.81298,9.81439,9.81138,9.81237,90.0,9.81465,9.81608,9.8133,9.81408,90.0,False
'2018-01-08T08:21:00',9.81239,9.81302,9.81224,9.81301,43.0,9.81417,9.81487,9.81402,9.81468,43.74,True
'2018-01-08T08:22:00',9.813,9.81321,9.81259,9.8129,37.5,9.81466,9.81494,9.81446,9.81471,37.0,False
'2018-01-08T08:23:00',9.81287,9.81304,9.81218,9.81218,28.0,9.81454,9.81478,9.81384,9.81384,28.0,False
'2018-01-08T08:24:00',9.81206,9.81251,9.81064,9.81098,46.0,9.81374,9.81417,9.8123,9.81264,45.67,False
'2018-01-08T08:25:00',9.8111,9.8111,9.80806,9.80866,35.0,9.81276,9.81276,9.81,9.81032,35.05,False
'2018-01-08T08:26:00',9.80855,9.80936,9.80635,9.80896,55.0,9.81022,9.81102,9.80827,9.81068,59.46,True
'2018-01-08T08:27:00',9.80862,9.80988,9.80844,9.80919,66.0,9.81036,9.81154,9.8101,9.8111,66.0,True
'2018-01-08T08:28:00',9.80932,9.81056,9.80867,9.81054,61.0,9.81098,9.81228,9.81033,9.81223,61.0,True
'2018-01-08T08:29:00',9.81038,9.81186,9.80967,9.81166,68.0,9.81222,9.81369,9.81133,9.81369,68.0,False
'2018-01-08T08:30:00',9.81132,9.81132,9.80856,9.80884,50.0,9.81315,9.81315,9.81034,9.81062,50.0,False
'2018-01-08T08:31:00',9.80894,9.81041,9.80892,9.81021,80.0,9.811,9.81235,9.81075,9.81184,80.5,False
'2018-01-08T08:32:00',9.81016,9.81016,9.80737,9.80759,62.37,9.81184,9.81184,9.80903,9.80925,73.71,False
'2018-01-08T08:33:00',9.80759,9.80774,9.80718,9.80762,46.0,9.80925,9.8096,9.80887,9.80928,57.25,True
'2018-01-08T08:34:00',9.80751,9.80864,9.80751,9.80864,35.5,9.80918,9.81016,9.80918,9.81016,43.75,True
'2018-01-08T08:35:00',9.80865,9.8109,9.80865,9.80974,25.74,9.81032,9.81274,9.81032,9.81139,30.03,False
'2018-01-08T08:36:00',9.80976,9.80982,9.8095,9.80982,18.0,9.81136,9.81173,9.81136,9.81149,23.94,True
'2018-01-08T08:37:00',9.80982,9.81026,9.80979,9.81026,13.0,9.81132,9.81186,9.81132,9.8118,14.87,True
'2018-01-08T08:38:00',9.81026,9.81048,9.81026,9.81029,15.5,9.81183,9.81195,9.81183,9.81194,17.45,True
'2018-01-08T08:39:00',9.81085,9.81176,9.81085,9.81176,11.5,9.81215,9.81333,9.81215,9.81333,16.35,True
'2018-01-08T08:40:00',9.81176,9.81201,9.8114,9.81151,25.5,9.81344,9.81349,9.81313,9.81319,26.65,False
'2018-01-08T08:41:00',9.81151,9.81172,9.81127,9.81161,20.0,9.81311,9.81339,9.81282,9.81315,22.46,True
'2018-01-08T08:42:00',9.81161,9.81252,9.81126,9.81129,39.11,9.81313,9.8142,9.81284,9.81284,38.87,False
'2018-01-08T08:43:00',9.81116,9.8113,9.8102,9.81055,83.0,9.81269,9.81294,9.81154,9.81198,84.49,False
'2018-01-08T08:44:00',9.81033,9.81058,9.80885,9.81041,70.04,9.81172,9.8121,9.81043,9.81199,69.74,True
'2018-01-08T08:45:00',9.81041,9.81128,9.81009,9.81128,48.0,9.81201,9.81281,9.81153,9.81281,48.0,True
'2018-01-08T08:46:00',9.81128,9.81131,9.80859,9.80867,76.72,9.81259,9.81296,9.81013,9.81035,74.0,False
'2018-01-08T08:47:00',9.80878,9.81037,9.80878,9.81037,76.37,9.81046,9.81178,9.81035,9.81173,76.5,True
'2018-01-08T08:48:00',9.81001,9.81059,9.80983,9.80986,48.0,9.81163,9.81222,9.81137,9.81141,48.74,False
'2018-01-08T08:49:00',9.81013,9.81058,9.80973,9.81035,58.0,9.81144,9.81199,9.81113,9.81165,58.5,True
'2018-01-08T08:50:00',9.81035,9.81058,9.81002,9.81035,33.0,9.81161,9.81202,9.81152,9.81169,34.5,True
'2018-01-08T08:51:00',9.81035,9.81058,9.80967,9.81006,30.5,9.81187,9.81212,9.81109,9.81139,30.0,False
'2018-01-08T08:52:00',9.8101,9.81051,9.81006,9.81006,45.0,9.81172,9.81212,9.81138,9.81149,47.61,True
'2018-01-08T08:53:00',9.81006,9.81056,9.81006,9.81028,23.5,9.81174,9.81213,9.81157,9.81164,22.5,True
'2018-01-08T08:54:00',9.81039,9.81065,9.81002,9.81027,57.11,9.81185,9.81218,9.81139,9.81156,56.37,True
'2018-01-08T08:55:00',9.81046,9.81098,9.80598,9.80618,120.35,9.81206,9.81242,9.80739,9.80754,124.58,False
'2018-01-08T08:56:00',9.80618,9.80807,9.80618,9.80717,63.7,9.80756,9.80985,9.80754,9.80889,56.87,True
'2018-01-08T08:57:00',9.80728,9.80829,9.80678,9.80802,87.28,9.80889,9.80995,9.80817,9.80948,80.24,True
'2018-01-08T08:58:00',9.80802,9.80912,9.80744,9.80779,134.72,9.80944,9.81085,9.80892,9.80939,122.5,False
'2018-01-08T08:59:00',9.80779,9.80806,9.80702,9.80734,88.48,9.80941,9.80972,9.80843,9.80875,73.0,False
'2018-01-08T09:00:00',9.80738,9.80757,9.80671,9.80728,90.37,9.80897,9.80932,9.80836,9.80867,89.12,True
'2018-01-08T09:01:00',9.80728,9.80882,9.80728,9.80752,115.48,9.80868,9.81044,9.80868,9.80887,114.68,False
'2018-01-08T09:02:00',9.80752,9.80753,9.80165,9.80386,174.46,9.80889,9.809,9.80305,9.80577,172.35,True
'2018-01-08T09:03:00',9.80394,9.80765,9.80378,9.80713,125.42,9.80577,9.80949,9.80545,9.80882,120.95,False
'2018-01-08T09:04:00',9.80713,9.80714,9.80612,9.80701,66.07,9.80876,9.8088,9.8078,9.8086,62.5,True
'2018-01-08T09:05:00',9.80698,9.8072,9.80694,9.80694,43.5,9.8086,9.80889,9.80831,9.8085,43.5,True
'2018-01-08T09:06:00',9.80696,9.80811,9.80589,9.80626,82.58,9.80855,9.80969,9.80747,9.80781,78.0,False
'2018-01-08T09:07:00',9.80624,9.80786,9.80613,9.8075,42.73,9.80781,9.80937,9.80759,9.80931,39.0,True
'2018-01-08T09:08:00',9.80754,9.80835,9.80666,9.80814,116.72,9.80927,9.80993,9.80796,9.8096,117.0,True
'2018-01-08T09:09:00',9.80814,9.80869,9.8078,9.80794,67.0,9.80965,9.81027,9.80921,9.80955,69.75,True
'2018-01-08T09:10:00',9.80794,9.80992,9.80794,9.80959,84.61,9.80951,9.8115,9.8094,9.81112,83.5,False
'2018-01-08T09:11:00',9.80958,9.80978,9.8091,9.80956,76.87,9.81112,9.81126,9.81067,9.81113,78.5,True
'2018-01-08T09:12:00',9.80956,9.81002,9.80913,9.80966,63.24,9.81119,9.81151,9.81076,9.81122,62.0,True
'2018-01-08T09:13:00',9.80966,9.81092,9.80951,9.80967,61.11,9.81112,9.8126,9.81112,9.81134,61.37,False
'2018-01-08T09:14:00',9.80971,9.81016,9.80971,9.81016,18.0,9.81134,9.812,9.81113,9.81184,18.61,True
'2018-01-08T09:15:00',9.8102,9.81039,9.8102,9.81036,16.0,9.81184,9.81208,9.81184,9.81184,19.08,True
'2018-01-08T09:16:00',9.81034,9.81055,9.81034,9.81043,12.5,9.81184,9.8121,9.81184,9.81207,12.0,True
'2018-01-08T09:17:00',9.81058,9.81139,9.81054,9.8112,19.0,9.81207,9.81288,9.81207,9.81284,19.0,True
'2018-01-08T09:18:00',9.8112,9.81319,9.81096,9.81319,50.87,9.81311,9.81503,9.81247,9.81488,49.0,False
'2018-01-08T09:19:00',9.81307,9.81307,9.81015,9.81047,59.0,9.81481,9.81481,9.81184,9.81216,59.37,False
'2018-01-08T09:20:00',9.81051,9.81112,9.80979,9.81078,44.37,9.81234,9.8128,9.81148,9.81246,46.09,False
'2018-01-08T09:21:00',9.81081,9.81107,9.81078,9.81107,19.5,9.81246,9.81279,9.81243,9.81246,19.49,True
'2018-01-08T09:22:00',9.81108,9.81176,9.81108,9.81147,22.5,9.81246,9.81345,9.81246,9.81296,25.58,True
'2018-01-08T09:23:00',9.81147,9.81301,9.81147,9.81287,36.5,9.81317,9.81448,9.81317,9.81445,38.79,True
'2018-01-08T09:24:00',9.813,9.81378,9.81232,9.81273,50.5,9.81458,9.81536,9.81378,9.81424,51.36,False
'2018-01-08T09:25:00',9.81273,9.81335,9.81273,9.81312,32.5,9.81422,9.81482,9.81422,9.8147,31.87,False
'2018-01-08T09:26:00',9.81303,9.81307,9.81289,9.81303,38.5,9.8146,9.81472,9.81447,9.81471,38.5,True
'2018-01-08T09:27:00',9.81303,9.81398,9.81303,9.81348,53.0,9.81454,9.81547,9.81451,9.81505,53.87,False
'2018-01-08T09:28:00',9.81339,9.81386,9.81339,9.81368,25.0,9.81505,9.81543,9.81494,9.81519,25.0,False
'2018-01-08T09:29:00',9.81364,9.81364,9.81363,9.81363,6.0,9.81519,9.81525,9.81513,9.81525,6.0,True
'2018-01-08T09:30:00',9.81363,9.81405,9.81339,9.81386,47.5,9.81514,9.81554,9.81497,9.81527,47.5,True
'2018-01-08T09:31:00',9.81386,9.81435,9.81361,9.81386,27.0,9.81531,9.81595,9.81517,9.81547,29.35,True
'2018-01-08T09:32:00',9.81392,9.81442,9.81386,9.81406,41.0,9.8155,9.816,9.81535,9.81559,47.56,False
'2018-01-08T09:33:00',9.8134,9.81353,9.81295,9.81342,33.0,9.81498,9.81504,9.81453,9.815,33.37,True
'2018-01-08T09:34:00',9.81352,9.8144,9.81352,9.81374,51.37,9.81504,9.81587,9.81504,9.81532,52.37,False
'2018-01-08T09:35:00',9.81374,9.81404,9.81356,9.81376,44.0,9.81529,9.81562,9.81507,9.81532,44.87,False
'2018-01-08T09:36:00',9.81378,9.81401,9.81351,9.81365,27.5,9.81532,9.81546,9.81509,9.81518,32.7,True
'2018-01-08T09:37:00',9.8137,9.8141,9.81277,9.81293,30.0,9.81518,9.81549,9.81432,9.81447,31.11,False
'2018-01-08T09:38:00',9.81296,9.81348,9.81296,9.81311,29.0,9.81447,9.81494,9.81447,9.81469,30.5,False
'2018-01-08T09:39:00',9.81308,9.81326,9.81251,9.81326,21.37,9.81466,9.81478,9.81409,9.81477,21.0,True
'2018-01-08T09:40:00',9.81259,9.81362,9.81161,9.81205,46.0,9.81419,9.81517,9.81319,9.81334,46.5,False
'2018-01-08T09:41:00',9.81208,9.81306,9.81208,9.81285,37.0,9.81334,9.81464,9.81334,9.81412,40.87,False
'2018-01-08T09:42:00',9.81286,9.81286,9.81091,9.81134,24.11,9.81412,9.81412,9.81249,9.81292,24.5,False
'2018-01-08T09:43:00',9.81148,9.8119,9.81061,9.81072,30.0,9.81302,9.81348,9.81207,9.81207,31.98,False
'2018-01-08T09:44:00',9.81072,9.81072,9.80931,9.80947,59.0,9.8123,9.8123,9.81084,9.81105,59.37,True
'2018-01-08T09:45:00',9.80946,9.81086,9.80798,9.80934,100.91,9.81104,9.81244,9.80947,9.81092,97.57,False
'2018-01-08T09:46:00',9.80938,9.8102,9.80889,9.80926,33.0,9.81096,9.81178,9.81043,9.81084,33.5,True
'2018-01-08T09:47:00',9.8093,9.81077,9.8093,9.80955,61.74,9.81088,9.81235,9.81088,9.81109,62.48,False
'2018-01-08T09:48:00',9.80941,9.80946,9.80776,9.80904,48.98,9.81099,9.81109,9.80934,9.81066,47.12,True
'2018-01-08T09:49:00',9.80904,9.81108,9.80904,9.81011,31.0,9.81071,9.81272,9.81071,9.81175,32.12,False
'2018-01-08T09:50:00',9.81001,9.81036,9.80891,9.81036,76.87,9.81159,9.81205,9.8105,9.81203,76.0,False
'2018-01-08T09:51:00',9.81013,9.81031,9.80871,9.80991,77.87,9.81191,9.81201,9.81029,9.81159,77.86,False
'2018-01-08T09:52:00',9.80993,9.81002,9.80912,9.80994,46.87,9.81159,9.81183,9.81081,9.81182,46.74,True
'2018-01-08T09:53:00',9.80994,9.8101,9.80976,9.80997,14.5,9.81183,9.8119,9.81159,9.81178,14.86,True
'2018-01-08T09:54:00',9.81,9.81053,9.80783,9.80783,41.37,9.81177,9.81225,9.80952,9.80952,43.57,False
'2018-01-08T09:55:00',9.80806,9.80819,9.80661,9.80661,31.0,9.80975,9.80988,9.8081,9.80814,33.59,False
'2018-01-08T09:56:00',9.80661,9.80661,9.80617,9.80618,22.0,9.80809,9.80809,9.80758,9.80758,22.37,False
'2018-01-08T09:57:00',9.80618,9.80639,9.80207,9.80228,126.49,9.80763,9.80775,9.80385,9.80385,127.84,False
'2018-01-08T09:58:00',9.80227,9.80363,9.8011,9.80117,57.58,9.80385,9.80521,9.8027,9.80276,53.75,True
'2018-01-08T09:59:00',9.80151,9.80871,9.80151,9.80869,94.7,9.80318,9.81055,9.80318,9.81053,96.97,True
'2018-01-08T10:00:00',9.80869,9.80992,9.80805,9.80943,96.31,9.81053,9.81175,9.80989,9.81082,82.69,False
'2018-01-08T10:01:00',9.80937,9.80937,9.80858,9.80909,118.0,9.81082,9.81082,9.81025,9.81062,83.0,False
'2018-01-08T10:02:00',9.80909,9.80927,9.80345,9.8037,158.72,9.81052,9.81093,9.80512,9.80543,119.11,False
'2018-01-08T10:03:00',9.8039,9.80666,9.8039,9.80642,161.87,9.80574,9.80852,9.80573,9.80825,140.23,True
'2018-01-08T10:04:00',9.80642,9.80738,9.80642,9.80693,97.55,9.80824,9.80896,9.80824,9.80874,99.16,True
'2018-01-08T10:05:00',9.80701,9.80896,9.80616,9.80672,136.34,9.80885,9.81054,9.80788,9.80843,109.77,False
'2018-01-08T10:06:00',9.80672,9.80863,9.80672,9.80789,129.55,9.80843,9.81021,9.80843,9.80941,97.85,True
'2018-01-08T10:07:00',9.80789,9.80898,9.80569,9.80655,124.1,9.80945,9.81056,9.80727,9.80813,95.72,False
'2018-01-08T10:08:00',9.80655,9.80663,9.80608,9.80651,53.15,9.80805,9.80823,9.80765,9.80809,49.0,True
'2018-01-08T10:09:00',9.80653,9.80662,9.80476,9.80639,103.79,9.80811,9.80827,9.80634,9.80797,77.24,True
'2018-01-08T10:10:00',9.80639,9.80913,9.80639,9.80909,126.61,9.80811,9.8109,9.80807,9.81067,100.34,True
'2018-01-08T10:11:00',9.8092,9.80927,9.80752,9.80788,184.99,9.81078,9.81096,9.80921,9.80951,141.76,False
'2018-01-08T10:12:00',9.80788,9.80818,9.80556,9.80608,189.4,9.80951,9.80995,9.80725,9.80777,135.83,False
'2018-01-08T10:13:00',9.80608,9.80748,9.80608,9.80738,109.6,9.80777,9.80884,9.80777,9.80884,99.71,True
'2018-01-08T10:14:00',9.80737,9.80764,9.80641,9.80641,117.89,9.80884,9.80933,9.808,9.808,85.59,True
'2018-01-08T10:15:00',9.80649,9.80824,9.80599,9.80707,160.5,9.808,9.80984,9.80783,9.80865,114.74,True
'2018-01-08T10:16:00',9.80707,9.80828,9.80431,9.80443,148.06,9.80865,9.80978,9.80601,9.80601,108.82,False
'2018-01-08T10:17:00',9.80443,9.80691,9.80199,9.80691,250.33,9.80601,9.80842,9.80357,9.80842,185.39,True
'2018-01-08T10:18:00',9.80701,9.80751,9.80617,9.8067,42.37,9.80842,9.80935,9.80801,9.80842,47.8,True
'2018-01-08T10:19:00',9.80705,9.80852,9.80258,9.80298,102.58,9.80874,9.81021,9.80447,9.80494,101.43,False
'2018-01-08T10:20:00',9.80318,9.80491,9.80311,9.80393,50.87,9.80515,9.80681,9.80472,9.80571,52.35,False
'2018-01-08T10:21:00',9.80393,9.80479,9.8026,9.80422,133.56,9.80559,9.80648,9.80433,9.80593,112.87,False
'2018-01-08T10:22:00',9.80422,9.8048,9.80394,9.80439,110.45,9.80582,9.80639,9.80556,9.80588,91.77,False
'2018-01-08T10:23:00',9.80439,9.80444,9.80233,9.80349,89.97,9.80588,9.80602,9.80389,9.80509,79.11,True
'2018-01-08T10:24:00',9.80372,9.80601,9.80372,9.80588,44.59,9.80509,9.80774,9.80509,9.80741,45.83,True
'2018-01-08T10:25:00',9.80588,9.80861,9.8036,9.8054,128.45,9.80741,9.81019,9.80544,9.80724,119.94,False
'2018-01-08T10:26:00',9.8053,9.80799,9.8036,9.80799,121.67,9.80714,9.80972,9.80544,9.80959,111.97,False
'2018-01-08T10:27:00',9.80802,9.80802,9.80697,9.80709,18.8,9.8096,9.8096,9.80863,9.80867,17.0,False
'2018-01-08T10:28:00',9.80711,9.80757,9.80431,9.80434,33.5,9.80871,9.80916,9.80589,9.80592,37.07,False
'2018-01-08T10:29:00',9.80435,9.80475,9.80348,9.80387,58.45,9.80592,9.80657,9.8054,9.80552,69.01,False
'2018-01-08T10:30:00',9.80399,9.80466,9.80222,9.80222,52.15,9.80563,9.80635,9.8038,9.8038,59.17,False
'2018-01-08T10:31:00',9.80228,9.8038,9.80228,9.80339,59.85,9.8038,9.80538,9.8038,9.80495,62.09,True
'2018-01-08T10:32:00',9.80358,9.8045,9.80303,9.80374,85.95,9.805,9.80592,9.80447,9.80532,88.24,False
'2018-01-08T10:33:00',9.80355,9.80355,9.80219,9.80223,37.24,9.80513,9.80513,9.80377,9.80381,44.1,False
'2018-01-08T10:34:00',9.80223,9.80286,9.80218,9.80228,36.9,9.80381,9.80422,9.80335,9.8036,35.0,True
'2018-01-08T10:35:00',9.80238,9.80609,9.80238,9.80382,74.0,9.8036,9.8078,9.8036,9.8054,85.54,False
'2018-01-08T10:36:00',9.80388,9.8039,9.80377,9.80388,30.87,9.8054,9.80567,9.80529,9.80534,30.0,False
'2018-01-08T10:37:00',9.80387,9.80398,9.80282,9.80282,48.08,9.80534,9.80539,9.8044,9.8044,45.0,False
'2018-01-08T10:38:00',9.80275,9.80348,9.80009,9.8012,86.73,9.80433,9.80515,9.80204,9.80289,86.84,True
'2018-01-08T10:39:00',9.80115,9.80433,9.79982,9.80407,59.84,9.80284,9.80582,9.8014,9.80562,59.97,True
'2018-01-08T10:40:00',9.80407,9.80654,9.80362,9.80441,115.06,9.80552,9.80812,9.80546,9.80618,116.32,False
'2018-01-08T10:41:00',9.80461,9.80549,9.80271,9.80387,89.97,9.80619,9.80707,9.80431,9.80545,89.61,False
'2018-01-08T10:42:00',9.80401,9.80446,9.80335,9.80349,53.0,9.80547,9.80604,9.80493,9.80507,53.37,False
'2018-01-08T10:43:00',9.8035,9.80388,9.80194,9.80268,63.37,9.80511,9.80523,9.80326,9.80376,63.0,True
'2018-01-08T10:44:00',9.80278,9.80435,9.80278,9.80435,41.37,9.80385,9.80597,9.80385,9.80587,42.48,True
'2018-01-08T10:45:00',9.80426,9.80462,9.80383,9.80405,30.86,9.80584,9.8062,9.80559,9.80559,30.0,True
'2018-01-08T10:46:00',9.80395,9.80482,9.80391,9.80482,86.34,9.80559,9.80641,9.80529,9.8064,83.0,False
'2018-01-08T10:47:00',9.80477,9.80482,9.80464,9.80472,35.5,9.8063,9.80641,9.80619,9.80619,35.0,True
'2018-01-08T10:48:00',9.80477,9.80763,9.80459,9.80688,59.69,9.80619,9.80947,9.80606,9.80849,57.86,True
'2018-01-08T10:49:00',9.807,9.80808,9.80692,9.80777,33.0,9.80858,9.80966,9.8085,9.80935,33.5,True
'2018-01-08T10:50:00',9.80748,9.80826,9.80683,9.80728,46.6,9.80936,9.80984,9.80841,9.80888,44.0,False
'2018-01-08T10:51:00',9.80717,9.80793,9.80695,9.80764,30.11,9.8088,9.80937,9.80853,9.80922,29.0,True
'2018-01-08T10:52:00',9.80773,9.80801,9.80773,9.80801,13.5,9.80922,9.80964,9.80922,9.80964,13.0,True
'2018-01-08T10:53:00',9.80801,9.80903,9.80792,9.80817,26.5,9.80969,9.81057,9.80946,9.80989,27.85,False
'2018-01-08T10:54:00',9.80828,9.80828,9.80583,9.8061,43.87,9.80989,9.80989,9.80726,9.80773,50.23,False
'2018-01-08T10:55:00',9.8061,9.80638,9.80603,9.80606,16.24,9.80789,9.80796,9.80736,9.80736,20.11,False
'2018-01-08T10:56:00',9.80606,9.80606,9.80527,9.80581,49.45,9.8075,9.8075,9.80666,9.80724,56.26,False
'2018-01-08T10:57:00',9.80581,9.80598,9.80577,9.80598,14.5,9.80739,9.80747,9.80735,9.80746,18.86,False
'2018-01-08T10:58:00',9.80586,9.8059,9.80555,9.80581,15.62,9.80744,9.80751,9.80705,9.8073,18.47,True
'2018-01-08T10:59:00',9.80581,9.80617,9.80577,9.80577,19.48,9.80723,9.80804,9.8072,9.80794,28.66,False
'2018-01-08T11:00:00',9.80533,9.80554,9.80524,9.80531,36.37,9.80774,9.80774,9.80687,9.80709,50.99,True
'2018-01-08T11:01:00',9.80536,9.80656,9.80533,9.80656,28.0,9.80707,9.80816,9.80703,9.80816,31.52,True
'2018-01-08T11:02:00',9.80675,9.80829,9.80656,9.80829,51.0,9.80833,9.80966,9.80819,9.80964,51.0,True
'2018-01-08T11:03:00',9.80825,9.80838,9.8076,9.80834,26.37,9.80983,9.80985,9.8092,9.80982,26.0,True
'2018-01-08T11:04:00',9.80834,9.80856,9.80834,9.80856,8.0,9.80983,9.81005,9.80983,9.81005,8.0,True
'2018-01-08T11:05:00',9.80856,9.80882,9.80719,9.80793,47.19,9.81006,9.81034,9.80874,9.80946,42.49,False
'2018-01-08T11:06:00',9.80793,9.80876,9.80619,9.80808,82.32,9.80951,9.8103,9.80799,9.80962,74.0,True
'2018-01-08T11:07:00',9.8081,9.80878,9.8081,9.80878,25.22,9.80963,9.8103,9.80962,9.8103,23.0,True
'2018-01-08T11:08:00',9.80878,9.8099,9.80867,9.8099,23.23,9.81031,9.81148,9.81023,9.81148,19.12,True
'2018-01-08T11:09:00',9.80994,9.81079,9.80953,9.81047,42.75,9.81152,9.81251,9.81139,9.81216,45.83,False
'2018-01-08T11:10:00',9.81039,9.81051,9.81039,9.81049,12.0,9.81222,9.81222,9.81199,9.81199,12.0,True
'2018-01-08T11:11:00',9.81046,9.81106,9.81046,9.81106,24.0,9.81199,9.81249,9.81199,9.81243,24.0,True
'2018-01-08T11:12:00',9.81106,9.81256,9.81083,9.81252,33.48,9.81239,9.81424,9.81239,9.81421,33.5,True
'2018-01-08T11:13:00',9.8126,9.8135,9.81166,9.81166,46.86,9.81429,9.81508,9.81322,9.81322,45.0,False
'2018-01-08T11:14:00',9.81164,9.81312,9.81141,9.81289,52.61,9.81322,9.81457,9.81299,9.81442,51.5,True
'2018-01-08T11:15:00',9.81252,9.81331,9.81252,9.81309,23.37,9.81442,9.81474,9.81423,9.81449,23.0,True
'2018-01-08T11:16:00',9.81309,9.8143,9.81309,9.81392,39.37,9.81457,9.81588,9.81457,9.81525,39.5,True
'2018-01-08T11:17:00',9.81392,9.81539,9.81164,9.8127,85.1,9.81539,9.81675,9.81333,9.81439,85.34,False
'2018-01-08T11:18:00',9.81277,9.81431,9.81239,9.81246,42.74,9.81446,9.81591,9.81408,9.81415,45.71,False
'2018-01-08T11:19:00',9.81247,9.81323,9.81185,9.81194,42.85,9.81416,9.81494,9.81351,9.81351,41.5,False
'2018-01-08T11:20:00',9.81182,9.81273,9.81182,9.8126,34.37,9.81351,9.81442,9.81351,9.81433,34.74,True
'2018-01-08T11:21:00',9.8126,9.81277,9.81211,9.81261,37.24,9.81432,9.81443,9.81371,9.81422,35.5,True
'2018-01-08T11:22:00',9.8126,9.81462,9.8126,9.81431,37.14,9.81422,9.81617,9.81422,9.81575,32.12,False
'2018-01-08T11:23:00',9.81431,9.81431,9.81073,9.81232,155.55,9.81575,9.81575,9.81255,9.81401,139.71,False
'2018-01-08T11:24:00',9.81231,9.81289,9.81049,9.81236,69.97,9.814,9.81477,9.81218,9.81415,68.11,True
'2018-01-08T11:25:00',9.81295,9.81407,9.81201,9.81255,104.26,9.81464,9.81606,9.81398,9.81432,102.53,False
'2018-01-08T11:26:00',9.81255,9.81255,9.81161,9.81182,28.0,9.81429,9.8143,9.81333,9.81368,28.37,False
'2018-01-08T11:27:00',9.81167,9.812,9.81073,9.8114,37.0,9.81336,9.81374,9.81256,9.81323,38.0,False
'2018-01-08T11:28:00',9.81163,9.81164,9.81071,9.81113,24.0,9.81325,9.81337,9.8124,9.81287,24.37,False
'2018-01-08T11:29:00',9.81113,9.81138,9.8107,9.81116,43.0,9.81274,9.81304,9.81235,9.81272,43.0,True
'2018-01-08T11:30:00',9.81081,9.81243,9.81054,9.81118,66.74,9.81272,9.81412,9.81214,9.81288,66.0,True
'2018-01-08T11:31:00',9.81118,9.81309,9.81088,9.81207,91.97,9.81282,9.81478,9.81262,9.81376,88.0,False
'2018-01-08T11:32:00',9.812,9.81267,9.8117,9.81219,41.7,9.81369,9.81436,9.81331,9.8137,38.5,True
'2018-01-08T11:33:00',9.81189,9.81319,9.81019,9.81315,77.94,9.81358,9.81488,9.81179,9.81484,79.46,True
'2018-01-08T11:34:00',9.81317,9.815,9.81179,9.81279,81.1,9.81486,9.81652,9.8136,9.81448,82.8,False
'2018-01-08T11:35:00',9.81279,9.81279,9.81079,9.81079,53.74,9.81442,9.81442,9.81248,9.81248,54.74,False
'2018-01-08T11:36:00',9.81068,9.81068,9.80993,9.81021,41.74,9.81237,9.81237,9.81162,9.81173,41.5,True
'2018-01-08T11:37:00',9.81021,9.81118,9.80952,9.81041,37.37,9.8118,9.81284,9.81115,9.81186,37.0,True
'2018-01-08T11:38:00',9.81041,9.81141,9.81012,9.81141,37.0,9.81187,9.8131,9.81181,9.8131,37.0,False
'2018-01-08T11:39:00',9.81123,9.81137,9.81016,9.81021,17.5,9.81306,9.81306,9.81177,9.81177,17.0,False
'2018-01-08T11:40:00',9.8105,9.81115,9.8105,9.81115,14.0,9.81219,9.8129,9.81219,9.8126,14.0,False
'2018-01-08T11:41:00',9.81065,9.81065,9.81039,9.81039,8.0,9.81224,9.81224,9.81203,9.81203,8.0,False
'2018-01-08T11:42:00',9.81034,9.81037,9.81026,9.81029,7.0,9.81203,9.81208,9.812,9.812,7.0,False
'2018-01-08T11:43:00',9.81024,9.81024,9.80818,9.80968,62.0,9.81155,9.81157,9.80987,9.81156,62.87,False
'2018-01-08T11:44:00',9.80968,9.80978,9.80958,9.80977,11.0,9.81158,9.81169,9.81158,9.81163,11.0,True
'2018-01-08T11:45:00',9.80976,9.80993,9.80868,9.80868,25.0,9.81162,9.81163,9.81038,9.81052,25.5,False
'2018-01-08T11:46:00',9.80871,9.80916,9.80871,9.80916,23.5,9.81052,9.81076,9.81025,9.81049,23.74,True
'2018-01-08T11:47:00',9.80916,9.81039,9.80916,9.81014,25.37,9.81045,9.81195,9.81045,9.81181,25.0,True
'2018-01-08T11:48:00',9.81014,9.8106,9.81014,9.8106,15.0,9.81182,9.81212,9.8118,9.81195,15.5,True
'2018-01-08T11:49:00',9.8107,9.8107,9.81038,9.8104,11.0,9.81228,9.81228,9.81197,9.812,11.0,True
'2018-01-08T11:50:00',9.81049,9.8129,9.80984,9.80996,50.5,9.81207,9.8145,9.81154,9.81154,50.37,False
'2018-01-08T11:51:00',9.80979,9.81204,9.80979,9.81204,35.0,9.81163,9.81352,9.81151,9.81347,35.0,False
'2018-01-08T11:52:00',9.81183,9.81186,9.81183,9.81186,4.0,9.81341,9.81341,9.8134,9.81341,4.0,True
'2018-01-08T11:53:00',9.81186,9.81227,9.81176,9.81227,13.5,9.81339,9.81358,9.81334,9.81358,13.0,True
'2018-01-08T11:54:00',9.81227,9.81263,9.80954,9.80965,35.85,9.81357,9.8139,9.81138,9.81149,35.0,False
'2018-01-08T11:55:00',9.80975,9.81082,9.80782,9.80976,108.72,9.81159,9.8124,9.80968,9.81155,108.74,False
'2018-01-08T11:56:00',9.80976,9.81014,9.80918,9.80991,35.0,9.81153,9.81166,9.81086,9.81148,35.0,True
'2018-01-08T11:57:00',9.80991,9.81172,9.80991,9.81172,25.67,9.81146,9.81341,9.81144,9.81341,25.0,True
'2018-01-08T11:58:00',9.81166,9.8121,9.80858,9.81011,83.48,9.81334,9.81379,9.81052,9.81156,83.0,False
'2018-01-08T11:59:00',9.81011,9.81082,9.80904,9.81082,97.0,9.81152,9.81235,9.81062,9.81207,98.74,True
'2018-01-08T12:00:00',9.81083,9.81208,9.81034,9.81034,67.24,9.81207,9.81366,9.81184,9.81189,67.22,False
'2018-01-08T12:01:00',9.81034,9.81062,9.81018,9.81039,44.87,9.81202,9.81213,9.81176,9.81207,44.5,False
'2018-01-08T12:02:00',9.81039,9.81053,9.81012,9.81047,26.0,9.81206,9.81207,9.81162,9.81182,26.0,True
'2018-01-08T12:03:00',9.81048,9.81395,9.8102,9.81371,78.15,9.81182,9.8155,9.81179,9.81529,79.54,False
'2018-01-08T12:04:00',9.81359,9.8136,9.81318,9.81325,39.5,9.81519,9.8152,9.8148,9.81504,39.5,False
'2018-01-08T12:05:00',9.81301,9.81301,9.81066,9.81288,50.12,9.81475,9.81476,9.81248,9.81447,49.37,True
'2018-01-08T12:06:00',9.81288,9.81357,9.81288,9.81357,15.0,9.81457,9.81517,9.81457,9.81516,15.0,True
'2018-01-08T12:07:00',9.81357,9.81388,9.81329,9.81384,17.0,9.81507,9.8152,9.81505,9.81513,17.0,True
'2018-01-08T12:08:00',9.81388,9.81406,9.81388,9.81406,10.0,9.81533,9.81543,9.81527,9.81542,10.0,False
'2018-01-08T12:09:00',9.81371,9.81383,9.81331,9.81359,22.0,9.81542,9.81542,9.81509,9.8151,22.0,False
'2018-01-08T12:10:00',9.81359,9.81359,9.81207,9.81216,32.48,9.81515,9.81515,9.81327,9.81327,31.0,False
'2018-01-08T12:11:00',9.81209,9.81209,9.81194,9.81206,4.0,9.81327,9.81328,9.81327,9.81328,4.0,False
'2018-01-08T12:12:00',9.81197,9.81209,9.81081,9.81109,20.0,9.81327,9.81328,9.81239,9.81259,20.0,False
'2018-01-08T12:13:00',9.81113,9.81154,9.81113,9.81154,13.0,9.81265,9.81295,9.81265,9.81295,13.0,True
'2018-01-08T12:14:00',9.81154,9.81209,9.81154,9.81209,14.0,9.81305,9.81327,9.81305,9.81327,14.0,True
'2018-01-08T12:15:00',9.81186,9.81234,9.81184,9.81209,12.0,9.81346,9.81357,9.81327,9.81327,12.0,False
'2018-01-08T12:16:00',9.81189,9.81208,9.81092,9.81208,28.0,9.81327,9.81328,9.8125,9.81328,28.5,False
'2018-01-08T12:17:00',9.81187,9.81206,9.81131,9.81206,21.87,9.81327,9.81327,9.81289,9.81327,21.0,True
'2018-01-08T12:18:00',9.81182,9.81208,9.81182,9.81208,9.0,9.81328,9.81328,9.81322,9.81327,9.0,False
'2018-01-08T12:19:00',9.81182,9.81208,9.81182,9.81186,10.0,9.81327,9.81327,9.81327,9.81327,10.0,True
'2018-01-08T12:20:00',9.8119,9.81236,9.81133,9.81202,47.5,9.81327,9.81328,9.81285,9.81327,47.5,False
'2018-01-08T12:21:00',9.81203,9.81224,9.81043,9.81126,74.5,9.81327,9.81328,9.81201,9.81283,79.69,False
'2018-01-08T12:22:00',9.81106,9.81143,9.81106,9.81143,30.5,9.81264,9.81301,9.81261,9.81301,30.0,True
'2018-01-08T12:23:00',9.8118,9.81231,9.81169,9.81208,38.24,9.81327,9.81328,9.81323,9.81327,39.0,False
'2018-01-08T12:24:00',9.81171,9.81181,9.80976,9.80976,26.37,9.81327,9.81327,9.81133,9.81136,26.5,False
'2018-01-08T12:25:00',9.80963,9.81024,9.80953,9.81,23.5,9.81123,9.81188,9.81111,9.81182,23.0,False
'2018-01-08T12:26:00',9.81,9.81007,9.81,9.81007,9.0,9.81178,9.81178,9.81162,9.81165,9.0,False
'2018-01-08T12:27:00',9.81005,9.81007,9.81005,9.81006,8.0,9.81165,9.81165,9.81153,9.81153,8.0,True
'2018-01-08T12:28:00',9.81006,9.8101,9.81004,9.8101,8.0,9.81164,9.8117,9.81153,9.8117,8.0,True
'2018-01-08T12:29:00',9.81012,9.81078,9.81009,9.81055,27.0,9.8117,9.81227,9.81142,9.8122,27.0,False
'2018-01-08T12:30:00',9.8106,9.81078,9.80999,9.81055,35.34,9.8122,9.81222,9.81175,9.81211,34.0,False
'2018-01-08T12:31:00',9.81053,9.81053,9.81013,9.81042,44.0,9.81211,9.81212,9.81163,9.81198,45.36,False
'2018-01-08T12:32:00',9.81053,9.81053,9.8081,9.81038,72.87,9.812,9.81208,9.80984,9.81196,72.5,True
'2018-01-08T12:33:00',9.81034,9.81055,9.81034,9.81051,15.5,9.81192,9.8121,9.81192,9.81209,15.0,True
'2018-01-08T12:34:00',9.81054,9.81054,9.8103,9.8104,18.0,9.81212,9.81213,9.81196,9.81196,18.0,True
'2018-01-08T12:35:00',9.8105,9.8106,9.81035,9.81059,30.0,9.81196,9.81217,9.81195,9.81217,30.0,True
'2018-01-08T12:36:00',9.8106,9.81194,9.81053,9.81122,38.0,9.81218,9.81354,9.81211,9.81271,38.0,False
'2018-01-08T12:37:00',9.81122,9.81166,9.81039,9.81128,53.5,9.81279,9.81279,9.81196,9.81276,53.37,False
'2018-01-08T12:38:00',9.81101,9.81101,9.81061,9.81075,27.0,9.81265,9.81265,9.81221,9.81234,27.37,False
'2018-01-08T12:39:00',9.81062,9.81076,9.81058,9.81076,13.0,9.81234,9.81234,9.81216,9.81226,13.0,False
'2018-01-08T12:40:00',9.81068,9.81076,9.81053,9.81054,15.5,9.81226,9.81226,9.81199,9.81212,15.5,True
'2018-01-08T12:41:00',9.81052,9.81098,9.81052,9.81098,18.0,9.81207,9.81245,9.81207,9.81245,18.0,False
'2018-01-08T12:42:00',9.81098,9.81098,9.81041,9.81076,30.0,9.81244,9.81245,9.81189,9.81213,30.0,False
'2018-01-08T12:43:00',9.81076,9.81076,9.81048,9.81076,15.0,9.81214,9.81225,9.81205,9.8122,15.0,True
'2018-01-08T12:44:00',9.81076,9.81176,9.81076,9.81163,27.6,9.8121,9.81279,9.81209,9.81279,27.0,True
'2018-01-08T12:45:00',9.81162,9.81283,9.81162,9.81278,22.0,9.81279,9.81441,9.81279,9.81421,21.0,True
'2018-01-08T12:46:00',9.81273,9.81401,9.81273,9.81401,20.0,9.81421,9.81547,9.8142,9.81546,20.12,False
'2018-01-08T12:47:00',9.81388,9.81388,9.81059,9.81198,112.87,9.81546,9.81546,9.81228,9.81324,110.5,False
'2018-01-08T12:48:00',9.81208,9.81208,9.8097,9.80998,46.5,9.81324,9.81324,9.81127,9.81127,46.64,False
'2018-01-08T12:49:00',9.81018,9.81171,9.80997,9.81171,66.5,9.8116,9.81344,9.8116,9.81344,64.85,True
'2018-01-08T12:50:00',9.81171,9.81279,9.80834,9.80867,134.42,9.81345,9.81463,9.81018,9.81025,133.86,False
'2018-01-08T12:51:00',9.8087,9.81141,9.8087,9.81029,46.74,9.81028,9.8131,9.81028,9.81198,46.0,True
'2018-01-08T12:52:00',9.80989,9.81353,9.80974,9.81311,77.11,9.81152,9.81514,9.81152,9.81453,75.61,True
'2018-01-08T12:53:00',9.81311,9.81354,9.81236,9.81238,41.0,9.81452,9.81513,9.81394,9.81396,41.0,False
'2018-01-08T12:54:00',9.8122,9.8122,9.81034,9.81078,51.71,9.81378,9.81378,9.81192,9.81238,48.0,False
'2018-01-08T12:55:00',9.81086,9.81177,9.81046,9.81175,49.1,9.81257,9.81335,9.8121,9.81333,47.0,True
'2018-01-08T12:56:00',9.81173,9.81346,9.81173,9.8123,46.0,9.81331,9.81503,9.81331,9.81399,46.5,False
'2018-01-08T12:57:00',9.81224,9.8128,9.8119,9.81243,30.37,9.81382,9.81438,9.81348,9.81401,30.0,True
'2018-01-08T12:58:00',9.81219,9.81364,9.81136,9.81289,70.87,9.81375,9.81511,9.81294,9.81457,69.5,True
'2018-01-08T12:59:00',9.81289,9.81451,9.81257,9.81451,44.0,9.81436,9.81609,9.81433,9.81609,43.49,True
'2018-01-08T13:00:00',9.8149,9.8149,9.81061,9.81061,55.49,9.81657,9.81657,9.81219,9.81219,55.74,False
'2018-01-08T13:01:00',9.81063,9.81235,9.81038,9.81176,80.0,9.81221,9.81395,9.81207,9.81314,80.5,True
'2018-01-08T13:02:00',9.81172,9.81297,9.81172,9.81285,67.0,9.81314,9.81452,9.81302,9.81412,67.87,True
'2018-01-08T13:03:00',9.81249,9.81348,9.81249,9.81266,64.5,9.81412,9.81477,9.81382,9.81412,64.0,True
'2018-01-08T13:04:00',9.81266,9.81373,9.81263,9.81333,33.0,9.81389,9.81521,9.81389,9.81482,33.0,True
'2018-01-08T13:05:00',9.81333,9.81376,9.8132,9.81347,26.0,9.81481,9.81526,9.81459,9.81505,26.5,True
'2018-01-08T13:06:00',9.81357,9.81389,9.81339,9.81389,26.0,9.81507,9.81546,9.81485,9.81535,26.0,True
'2018-01-08T13:07:00',9.81382,9.81478,9.81285,9.81285,53.0,9.81535,9.81636,9.81443,9.81443,53.37,False
'2018-01-08T13:08:00',9.8128,9.81296,9.81148,9.81195,55.5,9.8144,9.81454,9.81306,9.81355,56.86,True
'2018-01-08T13:09:00',9.81205,9.81306,9.8113,9.81142,38.6,9.81363,9.81464,9.81272,9.81275,38.37,False
'2018-01-08T13:10:00',9.81142,9.81215,9.81088,9.81175,40.1,9.813,9.81372,9.81246,9.8132,39.5,True
'2018-01-08T13:11:00',9.81174,9.81336,9.81173,9.81315,23.0,9.8132,9.81473,9.8132,9.81473,23.0,True
'2018-01-08T13:12:00',9.81317,9.81398,9.81308,9.81391,26.5,9.81473,9.81547,9.81469,9.81547,25.74,False
'2018-01-08T13:13:00',9.81391,9.81391,9.81378,9.81389,7.0,9.8154,9.81547,9.81538,9.81547,7.0,True
'2018-01-08T13:14:00',9.81379,9.81458,9.81365,9.81408,27.37,9.81537,9.81616,9.81536,9.81563,27.0,False
'2018-01-08T13:15:00',9.81407,9.81407,9.81179,9.81273,63.87,9.81563,9.81563,9.81329,9.81433,63.5,False
'2018-01-08T13:16:00',9.813,9.81342,9.81241,9.81243,38.0,9.81458,9.81491,9.81379,9.81379,38.0,True
'2018-01-08T13:17:00',9.81243,9.81481,9.81243,9.81454,38.0,9.81385,9.81567,9.81385,9.81561,38.0,True
'2018-01-08T13:18:00',9.81458,9.81606,9.81458,9.81606,53.0,9.81561,9.8171,9.81551,9.8171,53.0,True
'2018-01-08T13:19:00',9.81606,9.81629,9.81606,9.81629,12.0,9.81715,9.81738,9.81715,9.8173,12.0,True
'2018-01-08T13:20:00',9.81578,9.81641,9.8146,9.81497,30.5,9.8173,9.81747,9.8162,9.8163,30.0,True
'2018-01-08T13:21:00',9.81497,9.81691,9.81492,9.81691,31.55,9.81629,9.81862,9.81629,9.81862,28.0,True
'2018-01-08T13:22:00',9.81694,9.81738,9.81611,9.81631,34.0,9.81863,9.81907,9.8178,9.818,34.5,False
'2018-01-08T13:23:00',9.81631,9.81631,9.8126,9.8135,93.86,9.81789,9.81789,9.81439,9.81508,97.44,False
'2018-01-08T13:24:00',9.81362,9.81377,9.81256,9.81275,39.0,9.8152,9.81549,9.81414,9.81419,39.5,False
'2018-01-08T13:25:00',9.81277,9.81332,9.81199,9.81248,49.0,9.81461,9.8149,9.81355,9.81406,49.6,False
'2018-01-08T13:26:00',9.81244,9.81287,9.81172,9.81173,51.5,9.8142,9.81445,9.81301,9.81301,52.8,True
'2018-01-08T13:27:00',9.81156,9.81318,9.81151,9.81318,49.0,9.81301,9.81462,9.81275,9.81457,49.0,True
'2018-01-08T13:28:00',9.81326,9.81509,9.81315,9.81408,48.5,9.81484,9.81667,9.81484,9.81566,48.0,True
'2018-01-08T13:29:00',9.81409,9.81538,9.81238,9.81417,39.0,9.81567,9.81708,9.81396,9.81575,39.75,False
'2018-01-08T13:30:00',9.81417,9.8145,9.8128,9.81314,41.37,9.81562,9.81608,9.81438,9.81484,41.0,False
'2018-01-08T13:31:00',9.81314,9.81344,9.81314,9.81333,13.0,9.81479,9.81502,9.81462,9.81487,13.0,True
'2018-01-08T13:32:00',9.81322,9.815,9.81312,9.81468,34.0,9.8148,9.81675,9.81462,9.81649,34.5,True
'2018-01-08T13:33:00',9.81463,9.81582,9.81354,9.81523,87.44,9.81625,9.8174,9.81512,9.81681,84.0,True
'2018-01-08T13:34:00',9.81591,9.81696,9.81581,9.81614,73.0,9.81692,9.81854,9.81692,9.81785,74.02,False
'2018-01-08T13:35:00',9.81567,9.8165,9.81494,9.8154,47.24,9.81725,9.81783,9.81652,9.81691,47.0,False
'2018-01-08T13:36:00',9.81543,9.81616,9.8141,9.81467,64.67,9.81691,9.818,9.81568,9.81616,65.32,False
'2018-01-08T13:37:00',9.81456,9.81456,9.81177,9.81328,61.12,9.81616,9.81616,9.81353,9.81512,61.97,False
'2018-01-08T13:38:00',9.8134,9.8141,9.81244,9.81311,76.0,9.81498,9.81594,9.81409,9.81469,77.74,True
'2018-01-08T13:39:00',9.81309,9.81494,9.81309,9.81389,31.12,9.81469,9.81652,9.81468,9.81545,31.0,False
'2018-01-08T13:40:00',9.81371,9.81459,9.81208,9.81245,65.5,9.81536,9.81617,9.81383,9.81403,66.0,False
'2018-01-08T13:41:00',9.81252,9.81322,9.81129,9.81185,49.45,9.8141,9.8148,9.81287,9.81343,50.0,False
'2018-01-08T13:42:00',9.81208,9.8129,9.81041,9.81076,66.38,9.81343,9.81448,9.81119,9.81127,64.0,True
'2018-01-08T13:43:00',9.81119,9.81377,9.81119,9.81294,72.5,9.81277,9.81546,9.81277,9.81457,72.74,False
'2018-01-08T13:44:00',9.81302,9.81311,9.80964,9.8119,82.37,9.81471,9.81471,9.81133,9.81359,83.6,True
'2018-01-08T13:45:00',9.812,9.81402,9.81098,9.81398,77.0,9.81369,9.81567,9.81267,9.81567,78.99,True
'2018-01-08T13:46:00',9.81408,9.81537,9.81254,9.81312,78.99,9.81577,9.81706,9.81417,9.81472,77.85,False
'2018-01-08T13:47:00',9.8132,9.81376,9.81269,9.81302,94.97,9.81489,9.81537,9.81422,9.81445,94.1,True
'2018-01-08T13:48:00',9.81302,9.81488,9.81204,9.81205,85.59,9.81471,9.81657,9.81332,9.81352,83.0,False
'2018-01-08T13:49:00',9.81223,9.8127,9.81211,9.81259,58.0,9.81363,9.81439,9.81352,9.81417,59.6,False
'2018-01-08T13:50:00',9.81268,9.81268,9.81186,9.81186,50.0,9.81417,9.81433,9.81314,9.8132,51.12,True
'2018-01-08T13:51:00',9.81122,9.81285,9.81122,9.81285,85.74,9.8128,9.81435,9.8128,9.81435,83.6,True
'2018-01-08T13:52:00',9.81286,9.81286,9.81225,9.81244,22.5,9.81411,9.81444,9.81336,9.81388,22.5,True
'2018-01-08T13:53:00',9.8125,9.81298,9.81108,9.81268,60.0,9.81388,9.81435,9.81261,9.81433,60.45,False
'2018-01-08T13:54:00',9.81278,9.81283,9.81102,9.81245,47.55,9.81421,9.81427,9.8126,9.8139,47.0,False
'2018-01-08T13:55:00',9.81236,9.81244,9.81179,9.81179,28.0,9.8139,9.81391,9.81342,9.81342,28.5,False
'2018-01-08T13:56:00',9.81179,9.81179,9.81179,9.81179,2.0,9.8135,9.8135,9.81337,9.81337,2.0,True
'2018-01-08T13:57:00',9.81183,9.81285,9.81183,9.81227,40.5,9.81337,9.81445,9.81337,9.81368,40.5,True
'2018-01-08T13:58:00',9.81225,9.8132,9.81084,9.81112,64.95,9.81368,9.81478,9.81243,9.8127,60.0,False
'2018-01-08T13:59:00',9.81107,9.81147,9.81107,9.81145,19.99,9.8127,9.81316,9.8127,9.81293,19.0,True
'2018-01-08T14:00:00',9.81122,9.81168,9.81122,9.81156,35.85,9.81275,9.8133,9.81245,9.81311,34.0,True
'2018-01-08T14:01:00',9.81156,9.81279,9.81131,9.81201,99.82,9.8131,9.81435,9.81299,9.81369,90.37,True
'2018-01-08T14:02:00',9.8119,9.81322,9.8118,9.81228,59.0,9.81367,9.81502,9.81346,9.81387,59.0,False
'2018-01-08T14:03:00',9.81203,9.81203,9.80985,9.81123,77.39,9.81377,9.81377,9.81157,9.81291,74.5,True
'2018-01-08T14:04:00',9.81118,9.81225,9.81108,9.81203,81.5,9.81291,9.81381,9.8127,9.81371,79.5,True
'2018-01-08T14:05:00',9.81203,9.81277,9.81114,9.81156,85.72,9.81369,9.81456,9.81273,9.81296,82.0,True
'2018-01-08T14:06:00',9.81145,9.81381,9.81145,9.81336,93.4,9.81296,9.81562,9.81296,9.81478,88.87,True
'2018-01-08T14:07:00',9.81431,9.81452,9.81291,9.81303,86.74,9.81545,9.8161,9.81426,9.81448,88.75,False
'2018-01-08T14:08:00',9.81327,9.81414,9.81286,9.81354,87.0,9.81485,9.81567,9.81444,9.815,89.11,True
'2018-01-08T14:09:00',9.81354,9.81489,9.81353,9.81373,43.0,9.81477,9.81647,9.81475,9.8152,43.5,False
'2018-01-08T14:10:00',9.81367,9.8143,9.81363,9.81393,38.12,9.8152,9.81582,9.8152,9.81547,39.37,True
'2018-01-08T14:11:00',9.81393,9.81471,9.81337,9.81351,64.0,9.81542,9.81631,9.81485,9.81512,63.0,True
'2018-01-08T14:12:00',9.81364,9.81516,9.81364,9.81423,105.0,9.81522,9.81676,9.81522,9.81581,104.37,True
'2018-01-08T14:13:00',9.81444,9.81556,9.81434,9.81546,74.5,9.81589,9.81714,9.81589,9.81704,75.0,True
'2018-01-08T14:14:00',9.81539,9.81611,9.81441,9.81603,72.0,9.81697,9.81769,9.81597,9.81758,72.0,True
'2018-01-08T14:15:00',9.81605,9.81706,9.8154,9.81638,58.0,9.81758,9.81875,9.81697,9.81796,60.12,True
'2018-01-08T14:16:00',9.81638,9.81759,9.81495,9.81544,99.24,9.81787,9.81942,9.81653,9.81695,100.0,False
'2018-01-08T14:17:00',9.81544,9.81697,9.81504,9.81697,57.99,9.81704,9.81847,9.81664,9.81847,54.0,True
'2018-01-08T14:18:00',9.81695,9.81997,9.81508,9.81525,123.07,9.81847,9.82174,9.81692,9.81699,115.37,False
'2018-01-08T14:19:00',9.81529,9.81529,9.81328,9.81447,53.44,9.81687,9.81687,9.81506,9.81605,53.0,True
'2018-01-08T14:20:00',9.81462,9.81642,9.81443,9.81537,62.47,9.8162,9.81801,9.81611,9.81695,61.0,False
'2018-01-08T14:21:00',9.8155,9.81582,9.813,9.81394,40.74,9.81706,9.8175,9.81482,9.81578,40.0,False
'2018-01-08T14:22:00',9.81408,9.81524,9.81312,9.81427,52.0,9.81594,9.81704,9.81443,9.81602,52.0,True
'2018-01-08T14:23:00',9.81447,9.81606,9.81311,9.81567,82.36,9.81605,9.8179,9.81495,9.81755,82.41,False
'2018-01-08T14:24:00',9.81571,9.81578,9.81381,9.81565,86.5,9.81739,9.81751,9.81546,9.81717,87.0,True
'2018-01-08T14:25:00',9.81559,9.81696,9.81403,9.81596,98.73,9.81717,9.8186,9.81561,9.81759,97.0,True
'2018-01-08T14:26:00',9.81601,9.81749,9.81597,9.81624,52.74,9.81759,9.81907,9.81755,9.81772,52.0,True
'2018-01-08T14:27:00',9.81624,9.82048,9.81624,9.81879,147.08,9.81781,9.82215,9.81781,9.82066,147.75,True
'2018-01-08T14:28:00',9.81879,9.82168,9.81879,9.82109,74.5,9.82071,9.82298,9.82046,9.82267,74.5,True
'2018-01-08T14:29:00',9.82098,9.82485,9.82077,9.82382,81.99,9.82258,9.82643,9.82235,9.8254,81.0,False
'2018-01-08T14:30:00',9.82394,9.82415,9.82227,9.82227,72.5,9.82552,9.82562,9.82372,9.82382,72.0,False
'2018-01-08T14:31:00',9.82227,9.82245,9.82008,9.82206,80.0,9.82383,9.82403,9.82182,9.82364,81.0,True
'2018-01-08T14:32:00',9.82195,9.82288,9.82195,9.82288,38.5,9.82374,9.82447,9.82374,9.82447,40.07,True
'2018-01-08T14:33:00',9.82302,9.824,9.82284,9.82286,75.0,9.8246,9.82558,9.82424,9.82424,76.5,False
'2018-01-08T14:34:00',9.82269,9.82291,9.82065,9.82185,68.0,9.82424,9.82437,9.82248,9.82351,68.0,True
'2018-01-08T14:35:00',9.82185,9.8239,9.82183,9.82347,92.5,9.82349,9.82548,9.82312,9.82515,94.5,False
'2018-01-08T14:36:00',9.82347,9.82363,9.82319,9.82363,41.5,9.82516,9.82526,9.82497,9.82521,40.0,False
'2018-01-08T14:37:00',9.82336,9.82342,9.82091,9.82151,116.62,9.82487,9.825,9.8223,9.82312,116.2,False
'2018-01-08T14:38:00',9.82147,9.82153,9.81932,9.82079,93.0,9.82305,9.82313,9.82118,9.82212,94.5,False
'2018-01-08T14:39:00',9.82079,9.82125,9.82044,9.82089,55.0,9.82232,9.82283,9.82211,9.82234,63.0,True
'2018-01-08T14:40:00',9.82092,9.82139,9.81937,9.8196,75.5,9.8225,9.82295,9.82095,9.8212,83.79,False
'2018-01-08T14:41:00',9.8196,9.8196,9.81887,9.81896,45.5,9.8212,9.8212,9.82029,9.82054,56.22,False
'2018-01-08T14:42:00',9.819,9.81916,9.81877,9.81915,30.5,9.82054,9.82071,9.82029,9.8207,31.12,True
'2018-01-08T14:43:00',9.81915,9.82032,9.81835,9.81937,45.5,9.82069,9.8219,9.81962,9.82095,45.74,False
'2018-01-08T14:44:00',9.81937,9.81965,9.8193,9.81939,15.0,9.82077,9.82077,9.82077,9.82077,15.0,True
'2018-01-08T14:45:00',9.81939,9.81965,9.81909,9.81957,68.0,9.82099,9.82112,9.8205,9.82095,69.5,True
'2018-01-08T14:46:00',9.81964,9.82105,9.81939,9.82105,32.5,9.82095,9.82254,9.82095,9.82254,32.5,True
'2018-01-08T14:47:00',9.82099,9.82334,9.82099,9.82299,58.0,9.82254,9.82492,9.82254,9.82457,58.5,False
'2018-01-08T14:48:00',9.82258,9.82258,9.82091,9.82151,42.99,9.82319,9.82336,9.82249,9.82309,42.5,False
'2018-01-08T14:49:00',9.82166,9.82215,9.82123,9.82215,43.74,9.82324,9.82369,9.82265,9.82323,43.0,True
'2018-01-08T14:50:00',9.82215,9.82408,9.82107,9.82387,92.24,9.82353,9.82566,9.82239,9.82545,93.0,False
'2018-01-08T14:51:00',9.8238,9.8238,9.82137,9.82289,32.24,9.82538,9.82538,9.82303,9.82447,31.0,True
'2018-01-08T14:52:00',9.82331,9.82432,9.8222,9.82232,116.0,9.82489,9.82582,9.82389,9.82401,120.94,False
'2018-01-08T14:53:00',9.82231,9.82286,9.8205,9.82236,98.0,9.824,9.8245,9.82219,9.82362,94.11,False
'2018-01-08T14:54:00',9.82236,9.82253,9.82223,9.82239,90.5,9.82373,9.82387,9.82362,9.82387,79.5,True
'2018-01-08T14:55:00',9.82233,9.82355,9.82201,9.8233,78.49,9.82387,9.82514,9.8237,9.82484,70.5,True
'2018-01-08T14:56:00',9.82353,9.8246,9.8235,9.82414,36.62,9.82484,9.82631,9.82484,9.82575,34.0,False
'2018-01-08T14:57:00',9.82414,9.82453,9.82286,9.82291,70.5,9.8258,9.82622,9.82439,9.82439,53.1,False
'2018-01-08T14:58:00',9.82286,9.82379,9.8218,9.82254,109.85,9.82439,9.82575,9.82372,9.82409,84.5,False
'2018-01-08T14:59:00',9.82254,9.82272,9.82095,9.82109,76.5,9.82409,9.82427,9.82244,9.82251,54.0,False
'2018-01-08T15:00:00',9.8212,9.82169,9.82076,9.82112,79.55,9.82272,9.82327,9.82228,9.82231,58.5,False
'2018-01-08T15:01:00',9.82111,9.82128,9.82063,9.82117,129.05,9.82232,9.82275,9.82216,9.82243,98.0,True
'2018-01-08T15:02:00',9.82119,9.82161,9.82087,9.82106,42.0,9.82243,9.82289,9.82224,9.82247,42.0,True
'2018-01-08T15:03:00',9.82119,9.8218,9.82116,9.82161,27.0,9.82247,9.82338,9.82247,9.82322,27.0,True
'2018-01-08T15:04:00',9.82163,9.82401,9.82119,9.82374,65.0,9.82321,9.82552,9.82262,9.82534,67.11,True
'2018-01-08T15:05:00',9.8238,9.82432,9.82336,9.82432,55.5,9.82538,9.8259,9.82507,9.8259,64.63,True
'2018-01-08T15:06:00',9.82432,9.82581,9.82414,9.82576,34.0,9.82582,9.82739,9.82569,9.82725,33.0,False
'2018-01-08T15:07:00',9.82493,9.82536,9.82312,9.82451,128.0,9.82653,9.82692,9.82469,9.82609,127.72,False
'2018-01-08T15:08:00',9.82463,9.82523,9.82327,9.82421,113.22,9.82621,9.82681,9.82492,9.82542,112.66,False
'2018-01-08T15:09:00',9.82421,9.82479,9.82421,9.82432,40.0,9.82543,9.82637,9.82542,9.82578,40.5,False
'2018-01-08T15:10:00',9.82456,9.82458,9.82429,9.82432,14.0,9.82578,9.82596,9.82577,9.82582,14.0,False
'2018-01-08T15:11:00',9.82432,9.82437,9.82321,9.82372,34.0,9.82585,9.82595,9.82473,9.82496,34.0,False
'2018-01-08T15:12:00',9.82372,9.82372,9.82173,9.82301,40.5,9.825,9.82521,9.82319,9.82461,40.5,True
'2018-01-08T15:13:00',9.82301,9.82398,9.82207,9.82307,71.11,9.8246,9.82556,9.82365,9.82455,69.0,False
'2018-01-08T15:14:00',9.82307,9.82349,9.82118,9.82239,67.87,9.82444,9.82507,9.82276,9.82393,68.0,False
'2018-01-08T15:15:00',9.82209,9.823,9.82176,9.82271,47.87,9.82367,9.8246,9.82334,9.8242,47.0,True
'2018-01-08T15:16:00',9.82308,9.82419,9.82308,9.82339,45.0,9.82439,9.82577,9.82439,9.82511,45.6,False
'2018-01-08T15:17:00',9.82341,9.82341,9.82178,9.82263,24.0,9.82509,9.82509,9.82349,9.82424,24.0,False
'2018-01-08T15:18:00',9.82264,9.82264,9.82058,9.82159,58.0,9.82424,9.82424,9.82224,9.82345,58.6,False
'2018-01-08T15:19:00',9.82165,9.82239,9.82147,9.82158,42.5,9.82345,9.82386,9.82305,9.82316,42.0,False
'2018-01-08T15:20:00',9.82163,9.82163,9.82001,9.82001,37.37,9.82316,9.82316,9.82159,9.82159,37.5,False
'2018-01-08T15:21:00',9.81993,9.81997,9.81985,9.81985,21.0,9.82151,9.82159,9.82132,9.82137,21.5,True
'2018-01-08T15:22:00',9.81984,9.82011,9.81984,9.8199,15.0,9.82137,9.82145,9.82115,9.82137,15.0,False
'2018-01-08T15:23:00',9.82,9.82002,9.81972,9.81973,19.0,9.82137,9.8216,9.8211,9.82115,19.37,True
'2018-01-08T15:24:00',9.81973,9.82138,9.81973,9.82138,54.0,9.82131,9.8229,9.82115,9.8229,56.0,True
'2018-01-08T15:25:00',9.82148,9.82398,9.82121,9.82393,41.11,9.82289,9.82556,9.82289,9.82551,45.37,False
'2018-01-08T15:26:00',9.82394,9.82394,9.82228,9.82279,88.73,9.82552,9.82552,9.82384,9.82434,85.37,False
'2018-01-08T15:27:00',9.82279,9.8239,9.82279,9.82361,49.0,9.82432,9.82542,9.82432,9.82519,49.0,False
'2018-01-08T15:28:00',9.82358,9.82384,9.82266,9.82374,82.35,9.82513,9.82542,9.82424,9.82523,80.5,False
'2018-01-08T15:29:00',9.82378,9.82383,9.82318,9.82321,56.66,9.82523,9.82535,9.82472,9.82472,51.5,True
'2018-01-08T15:30:00',9.82335,9.8243,9.82312,9.82368,91.74,9.82472,9.82575,9.82472,9.82522,93.0,True
'2018-01-08T15:31:00',9.82367,9.82468,9.82342,9.82446,46.0,9.82522,9.82608,9.82497,9.82595,47.62,False
'2018-01-08T15:32:00',9.82446,9.82446,9.82186,9.82267,79.62,9.82589,9.82592,9.82346,9.82422,79.0,True
'2018-01-08T15:33:00',9.82263,9.82649,9.82259,9.82551,63.0,9.82422,9.82818,9.82422,9.8272,64.5,False
'2018-01-08T15:34:00',9.8254,9.82552,9.82361,9.82541,91.62,9.82709,9.82721,9.82559,9.8271,94.69,False
'2018-01-08T15:35:00',9.8253,9.8253,9.82409,9.82436,34.0,9.82699,9.82699,9.8257,9.82577,34.0,True
'2018-01-08T15:36:00',9.82472,9.82573,9.82402,9.82539,50.0,9.82614,9.82731,9.82571,9.82712,50.0,True
'2018-01-08T15:37:00',9.82558,9.82664,9.82516,9.82662,45.61,9.82716,9.82832,9.82698,9.82831,44.0,True
'2018-01-08T15:38:00',9.82662,9.83108,9.82648,9.82983,107.53,9.82831,9.83276,9.82811,9.8314,102.65,False
'2018-01-08T15:39:00',9.82963,9.82983,9.82781,9.82847,56.49,9.8314,9.8314,9.82955,9.83016,56.5,False
'2018-01-08T15:40:00',9.82835,9.82865,9.8249,9.82509,81.34,9.83026,9.83034,9.82648,9.82667,83.51,False
'2018-01-08T15:41:00',9.82498,9.82628,9.82494,9.82575,19.0,9.82656,9.82786,9.82652,9.82735,19.0,False
'2018-01-08T15:42:00',9.82565,9.82575,9.82335,9.824,101.37,9.82725,9.82735,9.82493,9.8256,101.0,False
'2018-01-08T15:43:00',9.82401,9.82494,9.82388,9.82421,56.0,9.82538,9.82663,9.82538,9.82589,56.0,True
'2018-01-08T15:44:00',9.82421,9.82734,9.82421,9.82552,130.5,9.82583,9.82872,9.82583,9.82721,130.5,False
'2018-01-08T15:45:00',9.82562,9.82653,9.82341,9.82341,112.46,9.82739,9.82802,9.82499,9.82499,110.6,False
'2018-01-08T15:46:00',9.82351,9.8262,9.82351,9.8262,46.93,9.82509,9.82791,9.82509,9.82789,42.5,True
'2018-01-08T15:47:00',9.8262,9.82719,9.8261,9.82678,37.68,9.82789,9.82888,9.82789,9.82874,31.5,False
'2018-01-08T15:48:00',9.82682,9.82705,9.82646,9.82646,42.89,9.82874,9.82888,9.82809,9.82809,34.5,True
'2018-01-08T15:49:00',9.82634,9.82847,9.82628,9.82821,86.06,9.82797,9.83003,9.82784,9.8299,65.5,False
'2018-01-08T15:50:00',9.82817,9.82838,9.82768,9.82816,59.55,9.82986,9.82997,9.82941,9.82984,41.5,True
'2018-01-08T15:51:00',9.82816,9.83,9.82816,9.82899,105.98,9.82984,9.8316,9.82984,9.83057,76.5,True
'2018-01-08T15:52:00',9.82866,9.83144,9.82832,9.83115,93.25,9.83,9.83302,9.8299,9.83273,80.71,False
'2018-01-08T15:53:00',9.83104,9.83118,9.82951,9.8302,56.0,9.83262,9.83276,9.83109,9.83178,56.59,False
'2018-01-08T15:54:00',9.83013,9.83014,9.82701,9.8275,75.5,9.83153,9.83168,9.82885,9.8291,75.5,False
'2018-01-08T15:55:00',9.82753,9.82878,9.82688,9.8286,84.72,9.82911,9.83049,9.82846,9.83017,83.99,True
'2018-01-08T15:56:00',9.82868,9.83174,9.82839,9.8313,114.32,9.83017,9.83332,9.82997,9.83288,110.37,True
'2018-01-08T15:57:00',9.8314,9.83177,9.82969,9.83022,117.2,9.83298,9.83332,9.83125,9.83155,114.1,False
'2018-01-08T15:58:00',9.82987,9.82987,9.82783,9.82823,40.35,9.83155,9.83165,9.82961,9.82981,38.37,False
'2018-01-08T15:59:00',9.82824,9.82979,9.82824,9.82979,55.5,9.82981,9.83109,9.82959,9.83109,57.2,True
'2018-01-08T16:00:00',9.82979,9.83024,9.82952,9.82996,50.3,9.83116,9.83156,9.83103,9.83136,49.5,False
'2018-01-08T16:01:00',9.82996,9.82996,9.82984,9.82984,5.0,9.83137,9.83139,9.83124,9.83139,5.5,True
'2018-01-08T16:02:00',9.83002,9.8318,9.82991,9.83165,116.5,9.83139,9.83338,9.83139,9.83298,116.5,True
'2018-01-08T16:03:00',9.83165,9.8319,9.8301,9.83097,55.23,9.83301,9.83334,9.83168,9.83233,54.0,False
'2018-01-08T16:04:00',9.83112,9.83138,9.83097,9.83138,21.0,9.83233,9.83273,9.83225,9.83273,21.0,True
'2018-01-08T16:05:00',9.83138,9.83138,9.83068,9.83108,58.0,9.83277,9.83277,9.83229,9.83253,59.5,True
'2018-01-08T16:06:00',9.83108,9.83181,9.83108,9.83153,33.0,9.83269,9.83327,9.83261,9.83295,33.0,False
'2018-01-08T16:07:00',9.83153,9.83153,9.82909,9.82915,66.0,9.833,9.83305,9.83067,9.83073,68.67,True
'2018-01-08T16:08:00',9.82917,9.83183,9.82865,9.83176,65.47,9.83075,9.83341,9.83023,9.83334,72.14,True
'2018-01-08T16:09:00',9.83174,9.83289,9.83134,9.83289,31.0,9.83332,9.83447,9.83292,9.83447,32.61,True
'2018-01-08T16:10:00',9.8332,9.83366,9.83183,9.83245,46.0,9.8348,9.83524,9.83341,9.83403,47.37,False
'2018-01-08T16:11:00',9.83256,9.83256,9.8296,9.83059,70.74,9.83414,9.83416,9.83118,9.83217,70.6,True
'2018-01-08T16:12:00',9.83048,9.83251,9.82928,9.83194,89.5,9.83206,9.8343,9.83086,9.83352,90.87,True
'2018-01-08T16:13:00',9.83179,9.8333,9.82953,9.83051,91.0,9.83337,9.83488,9.83111,9.83224,90.34,False
'2018-01-08T16:14:00',9.8307,9.83158,9.83045,9.83136,31.0,9.83228,9.83316,9.83205,9.83294,31.0,True
'2018-01-08T16:15:00',9.83134,9.83167,9.82782,9.82864,81.0,9.83292,9.83325,9.82956,9.83022,80.37,True
'2018-01-08T16:16:00',9.82867,9.83323,9.82867,9.83321,68.25,9.83025,9.83482,9.83025,9.83462,60.5,True
'2018-01-08T16:17:00',9.83323,9.8337,9.83156,9.83156,85.49,9.83472,9.83513,9.83314,9.83314,72.87,False
'2018-01-08T16:18:00',9.8313,9.83146,9.83055,9.83094,51.37,9.83288,9.83304,9.83213,9.83256,52.5,False
'2018-01-08T16:19:00',9.83094,9.83094,9.82853,9.8297,82.12,9.83254,9.83254,9.83015,9.83128,81.5,True
'2018-01-08T16:20:00',9.8296,9.83097,9.82841,9.83085,104.0,9.83118,9.83262,9.82999,9.83243,100.5,True
'2018-01-08T16:21:00',9.83025,9.8311,9.82915,9.82955,55.5,9.83175,9.8327,9.83071,9.83112,55.0,False
'2018-01-08T16:22:00',9.82944,9.82978,9.82921,9.82923,85.5,9.83112,9.83148,9.83061,9.83081,84.5,True
'2018-01-08T16:23:00',9.82921,9.82989,9.82774,9.82926,88.23,9.83089,9.83132,9.82934,9.83076,76.25,False
'2018-01-08T16:24:00',9.82926,9.82926,9.8282,9.82876,51.12,9.83072,9.83076,9.82978,9.83034,48.1,True
'2018-01-08T16:25:00',9.82877,9.82967,9.82627,9.82768,71.38,9.83035,9.83125,9.82811,9.82926,69.57,False
'2018-01-08T16:26:00',9.82768,9.82797,9.82711,9.82729,100.02,9.82926,9.8295,9.82864,9.82884,78.5,False
'2018-01-08T16:27:00',9.82729,9.82772,9.82729,9.82765,51.52,9.82885,9.82937,9.82885,9.82927,40.5,True
'2018-01-08T16:28:00',9.82761,9.82775,9.82735,9.82735,27.34,9.82919,9.82933,9.82893,9.82893,24.5,False
'2018-01-08T16:29:00',9.82739,9.82743,9.82717,9.82717,11.0,9.82897,9.82901,9.8288,9.8288,13.0,True
'2018-01-08T16:30:00',9.82717,9.82761,9.82703,9.82751,44.74,9.82879,9.82919,9.82861,9.8291,44.75,True
'2018-01-08T16:31:00',9.82768,9.82773,9.82738,9.82749,32.74,9.82919,9.82928,9.82893,9.82908,32.5,True
'2018-01-08T16:32:00',9.82749,9.82841,9.82637,9.82702,56.63,9.82908,9.82999,9.82795,9.82858,49.0,False
'2018-01-08T16:33:00',9.827,9.82703,9.82371,9.82478,45.52,9.82847,9.82861,9.82532,9.82638,45.86,False
'2018-01-08T16:34:00',9.82476,9.82476,9.82094,9.82226,102.26,9.82634,9.82634,9.82252,9.82364,90.77,False
'2018-01-08T16:35:00',9.82219,9.82372,9.8214,9.82365,107.08,9.82364,9.82528,9.82298,9.82523,105.5,True
'2018-01-08T16:36:00',9.82342,9.82414,9.82274,9.82294,96.0,9.825,9.82574,9.82432,9.82442,97.09,True
'2018-01-08T16:37:00',9.8228,9.82471,9.82273,9.82471,69.5,9.82439,9.82567,9.82427,9.82548,72.48,True
'2018-01-08T16:38:00',9.82471,9.82521,9.82317,9.82344,40.0,9.82559,9.826,9.82444,9.82455,43.95,False
'2018-01-08T16:39:00',9.82344,9.82446,9.82301,9.8232,33.0,9.82464,9.82562,9.82446,9.82474,33.98,True
'2018-01-08T16:40:00',9.82331,9.82551,9.82305,9.8253,64.87,9.82465,9.82717,9.82465,9.82688,68.1,True
'2018-01-08T16:41:00',9.8253,9.8268,9.82515,9.82672,67.0,9.82685,9.82829,9.82667,9.82819,61.0,False
'2018-01-08T16:42:00',9.82672,9.82672,9.82532,9.82651,100.6,9.82818,9.82829,9.82679,9.82792,90.5,True
'2018-01-08T16:43:00',9.82651,9.82693,9.82628,9.82652,71.6,9.82789,9.82845,9.82777,9.8278,63.5,False
'2018-01-08T16:44:00',9.82638,9.8266,9.82594,9.8266,63.3,9.8278,9.82791,9.82752,9.82788,56.0,True
'2018-01-08T16:45:00',9.82652,9.8287,9.82652,9.82817,60.1,9.82788,9.83023,9.82788,9.82975,59.86,False
'2018-01-08T16:46:00',9.82816,9.82831,9.82749,9.82772,62.0,9.8297,9.82989,9.82906,9.82924,63.74,False
'2018-01-08T16:47:00',9.82787,9.82795,9.82555,9.82736,85.0,9.82942,9.82956,9.82732,9.82862,86.5,False
'2018-01-08T16:48:00',9.82714,9.82714,9.82509,9.82509,68.0,9.82862,9.82862,9.82665,9.82665,70.25,False
'2018-01-08T16:49:00',9.82479,9.82662,9.82439,9.82653,34.24,9.82637,9.8282,9.82592,9.82813,33.5,True
'2018-01-08T16:50:00',9.8265,9.82745,9.82428,9.82428,85.21,9.82808,9.82903,9.82585,9.82585,88.79,False
'2018-01-08T16:51:00',9.82464,9.82575,9.82296,9.82301,36.0,9.82622,9.82733,9.82454,9.82459,39.73,False
'2018-01-08T16:52:00',9.82266,9.82534,9.82265,9.82367,85.0,9.82424,9.82706,9.82423,9.82511,91.56,False
'2018-01-08T16:53:00',9.82369,9.82515,9.82148,9.82515,71.7,9.82511,9.8269,9.82297,9.82677,73.23,True
'2018-01-08T16:54:00',9.82523,9.82655,9.82387,9.82422,46.95,9.82677,9.82813,9.82568,9.8258,46.5,False
'2018-01-08T16:55:00',9.82422,9.82478,9.82331,9.82478,48.59,9.8258,9.82633,9.82489,9.82618,48.0,False
'2018-01-08T16:56:00',9.82478,9.82478,9.82308,9.8242,69.0,9.82604,9.82604,9.82455,9.82555,68.0,False
'2018-01-08T16:57:00',9.82411,9.82471,9.82168,9.8241,110.1,9.82555,9.82601,9.82322,9.82556,109.24,False
'2018-01-08T16:58:00',9.82421,9.82431,9.82178,9.82264,104.93,9.82578,9.82578,9.82338,9.82397,99.0,False
'2018-01-08T16:59:00',9.82263,9.82285,9.8218,9.82266,129.02,9.82397,9.82439,9.82332,9.82422,129.0,True
'2018-01-08T17:00:00',9.82266,9.82381,9.82266,9.8232,115.52,9.82422,9.82539,9.82422,9.82478,110.0,False
'2018-01-08T17:01:00',9.82316,9.82355,9.82195,9.82316,77.65,9.82474,9.82507,9.82351,9.82484,72.0,True
'2018-01-08T17:02:00',9.82317,9.82461,9.82315,9.82378,86.48,9.82475,9.82619,9.82459,9.82536,87.62,False
'2018-01-08T17:03:00',9.82378,9.82423,9.8218,9.8218,90.67,9.82534,9.82562,9.82338,9.82338,83.37,False
'2018-01-08T17:04:00',9.82113,9.82216,9.81895,9.81958,119.69,9.8227,9.82374,9.82076,9.82142,112.48,False
'2018-01-08T17:05:00',9.81958,9.82192,9.81956,9.8196,104.0,9.82134,9.82369,9.82116,9.82118,101.74,False
'2018-01-08T17:06:00',9.8195,9.82058,9.81862,9.82021,65.65,9.82108,9.82202,9.8202,9.82177,64.0,False
'2018-01-08T17:07:00',9.82021,9.82038,9.8191,9.82038,66.85,9.82179,9.82196,9.8205,9.82196,62.0,True
'2018-01-08T17:08:00',9.82066,9.82182,9.82035,9.82179,60.7,9.82226,9.82337,9.82193,9.82307,59.37,True
'2018-01-08T17:09:00',9.82184,9.82308,9.82088,9.82218,90.3,9.82342,9.82404,9.82234,9.82357,92.22,True
'2018-01-08T17:10:00',9.8221,9.82308,9.81977,9.82138,122.5,9.82357,9.82461,9.82149,9.82296,118.11,False
'2018-01-08T17:11:00',9.82125,9.82206,9.81745,9.81832,161.2,9.82283,9.82383,9.8193,9.8199,160.53,False
'2018-01-08T17:12:00',9.81832,9.81881,9.81631,9.81638,56.26,9.8199,9.82038,9.8179,9.81796,52.0,False
'2018-01-08T17:13:00',9.81661,9.81705,9.81627,9.81705,31.05,9.81819,9.81859,9.81785,9.81848,27.5,True
'2018-01-08T17:14:00',9.81705,9.81705,9.81694,9.81705,15.95,9.81848,9.81863,9.81848,9.81863,11.0,True
'2018-01-08T17:15:00',9.81716,9.81915,9.8162,9.81736,142.95,9.81848,9.82083,9.81756,9.81899,110.35,False
'2018-01-08T17:16:00',9.81751,9.81831,9.81751,9.81821,27.88,9.81916,9.81993,9.81916,9.81979,26.0,True
'2018-01-08T17:17:00',9.81816,9.81848,9.81814,9.81848,21.45,9.81974,9.81994,9.81974,9.81983,21.5,True
'2018-01-08T17:18:00',9.81825,9.81923,9.81764,9.81777,62.43,9.81983,9.82072,9.81919,9.81929,56.0,False
'2018-01-08T17:19:00',9.81771,9.81775,9.81764,9.81767,28.0,9.81929,9.81929,9.8192,9.81927,29.5,True
'2018-01-08T17:20:00',9.81769,9.81947,9.81769,9.81919,77.62,9.81927,9.82101,9.81926,9.82077,77.0,True
'2018-01-08T17:21:00',9.81941,9.81958,9.81861,9.81867,47.98,9.82099,9.82116,9.82019,9.8202,46.5,False
'2018-01-08T17:22:00',9.81865,9.81892,9.81749,9.81749,40.8,9.8202,9.82059,9.81907,9.81907,36.37,True
'2018-01-08T17:23:00',9.81749,9.81894,9.81564,9.81693,86.77,9.81902,9.82061,9.81745,9.81851,78.55,False
'2018-01-08T17:24:00',9.81696,9.81766,9.81463,9.81463,68.4,9.81854,9.81924,9.81621,9.81621,56.25,False
'2018-01-08T17:25:00',9.81463,9.8175,9.81463,9.8174,91.3,9.81621,9.81902,9.81621,9.81898,77.11,True
'2018-01-08T17:26:00',9.8174,9.81805,9.8165,9.81651,98.8,9.81898,9.81963,9.81808,9.81835,80.45,False
'2018-01-08T17:27:00',9.81651,9.81655,9.81573,9.81573,65.25,9.81832,9.81836,9.81731,9.81731,57.71,False
'2018-01-08T17:28:00',9.81573,9.81583,9.81568,9.81571,63.8,9.81731,9.81741,9.81727,9.81729,49.34,True
'2018-01-08T17:29:00',9.8158,9.81801,9.8158,9.81794,76.59,9.81729,9.81951,9.81729,9.8195,72.72,True
'2018-01-08T17:30:00',9.81804,9.82086,9.81777,9.82084,75.43,9.8195,9.82244,9.81934,9.82242,66.0,True
'2018-01-08T17:31:00',9.82095,9.82102,9.81953,9.81959,69.0,9.82253,9.8226,9.82111,9.82117,60.0,False
'2018-01-08T17:32:00',9.81959,9.81997,9.81912,9.81997,75.4,9.82117,9.82155,9.8207,9.82155,61.0,True
'2018-01-08T17:33:00',9.82007,9.82024,9.81802,9.81802,45.9,9.82165,9.82179,9.81962,9.81962,44.06,True
'2018-01-08T17:34:00',9.81801,9.82047,9.81791,9.82047,43.5,9.81959,9.82206,9.81949,9.82205,43.0,True
'2018-01-08T17:35:00',9.82054,9.82078,9.81985,9.81985,32.0,9.82209,9.82236,9.82143,9.82143,32.0,False
'2018-01-08T17:36:00',9.81986,9.82077,9.81985,9.82073,38.5,9.82143,9.82231,9.82143,9.82231,38.0,True
'2018-01-08T17:37:00',9.82083,9.82127,9.82005,9.82119,47.0,9.82241,9.82285,9.82157,9.82277,47.0,True
'2018-01-08T17:38:00',9.82122,9.82146,9.82047,9.82047,47.5,9.8228,9.82304,9.82205,9.82205,47.0,True
'2018-01-08T17:39:00',9.82053,9.82226,9.82021,9.82226,30.0,9.82211,9.82384,9.82183,9.82384,31.0,True
'2018-01-08T17:40:00',9.82212,9.82268,9.82139,9.82268,20.0,9.82372,9.82439,9.82297,9.82439,20.0,True
'2018-01-08T17:41:00',9.82271,9.82537,9.82271,9.82494,78.0,9.82439,9.82702,9.82439,9.82665,75.37,False
'2018-01-08T17:42:00',9.82495,9.82505,9.82483,9.82497,15.0,9.82653,9.82663,9.82641,9.82655,15.0,False
'2018-01-08T17:43:00',9.82487,9.82494,9.82336,9.82336,23.5,9.82645,9.82652,9.82496,9.82519,23.0,False
'2018-01-08T17:44:00',9.82337,9.82406,9.82337,9.82378,30.0,9.82522,9.82546,9.82501,9.82525,30.5,False
'2018-01-08T17:45:00',9.8235,9.82356,9.8235,9.82356,8.0,9.82519,9.82519,9.82496,9.82496,8.0,False
'2018-01-08T17:46:00',9.82338,9.82338,9.82033,9.82214,59.0,9.82496,9.82496,9.82194,9.82372,60.0,False
'2018-01-08T17:47:00',9.82201,9.82202,9.82072,9.82079,22.0,9.82368,9.82368,9.8223,9.82239,22.0,False
'2018-01-08T17:48:00',9.82084,9.82091,9.81971,9.81977,27.0,9.82242,9.82249,9.82131,9.82135,27.0,False
'2018-01-08T17:49:00',9.81982,9.81982,9.81731,9.81748,46.5,9.82142,9.82142,9.81904,9.81906,46.0,False
'2018-01-08T17:50:00',9.81754,9.81754,9.81557,9.81624,50.0,9.81912,9.81912,9.81706,9.81782,51.0,True
'2018-01-08T17:51:00',9.81613,9.82068,9.816,9.81943,89.0,9.81771,9.82247,9.8176,9.82101,88.85,True
'2018-01-08T17:52:00',9.81953,9.82269,9.81948,9.81981,66.5,9.82111,9.82422,9.82106,9.82149,66.74,False
'2018-01-08T17:53:00',9.81971,9.81971,9.81726,9.81734,52.5,9.82142,9.82142,9.81884,9.81892,52.0,False
'2018-01-08T17:54:00',9.81736,9.8175,9.81666,9.81689,22.0,9.81894,9.81908,9.81824,9.81847,22.0,False
'2018-01-08T17:55:00',9.81676,9.81704,9.81656,9.81662,36.0,9.81836,9.81873,9.81814,9.81831,37.0,False
'2018-01-08T17:56:00',9.81662,9.8169,9.8165,9.81675,46.0,9.81821,9.81863,9.81819,9.81844,46.5,False
'2018-01-08T17:57:00',9.81674,9.81675,9.81524,9.81575,46.5,9.81843,9.81844,9.81691,9.81744,46.5,False
'2018-01-08T17:58:00',9.81574,9.81601,9.81542,9.81592,47.0,9.81746,9.81775,9.81711,9.81775,47.5,True
'2018-01-08T17:59:00',9.816,9.81686,9.81336,9.81377,93.0,9.81775,9.81855,9.81519,9.8156,94.6,False
'2018-01-08T18:00:00',9.81384,9.81423,9.81165,9.81185,27.35,9.81561,9.81583,9.81341,9.81343,27.0,False
'2018-01-08T18:01:00',9.81181,9.81366,9.81123,9.81135,28.37,9.81341,9.81524,9.81292,9.81304,29.6,True
'2018-01-08T18:02:00',9.81133,9.81679,9.81133,9.81317,76.0,9.81302,9.81873,9.81302,9.81501,78.11,False
'2018-01-08T18:03:00',9.81329,9.81376,9.81152,9.81313,48.0,9.81487,9.81544,9.81336,9.81471,49.1,False
'2018-01-08T18:04:00',9.81314,9.81333,9.81164,9.81333,18.0,9.81472,9.81502,9.81322,9.81502,18.5,True
'2018-01-08T18:05:00',9.81338,9.81496,9.81247,9.81265,51.87,9.81507,9.81665,9.81416,9.81434,51.05,False
'2018-01-08T18:06:00',9.81263,9.81264,9.81145,9.81218,24.0,9.81432,9.81433,9.81293,9.81391,24.0,False
'2018-01-08T18:07:00',9.81221,9.81224,9.81095,9.81124,55.6,9.8139,9.81394,9.81251,9.81282,58.86,True
'2018-01-08T18:08:00',9.81135,9.81267,9.81091,9.81259,43.87,9.81293,9.81459,9.81249,9.8143,44.42,True
'2018-01-08T18:09:00',9.81258,9.81332,9.8121,9.81248,42.0,9.81427,9.81501,9.81395,9.8142,42.0,True
'2018-01-08T18:10:00',9.81171,9.81528,9.81129,9.81528,54.0,9.81269,9.81725,9.81269,9.81725,54.0,True
'2018-01-08T18:11:00',9.81539,9.81635,9.81539,9.81617,29.0,9.81736,9.81805,9.81736,9.81788,30.0,False
'2018-01-08T18:12:00',9.81629,9.81629,9.8125,9.8125,61.0,9.81798,9.81798,9.81421,9.81421,61.0,False
'2018-01-08T18:13:00',9.81255,9.8133,9.81255,9.8126,26.0,9.81424,9.81513,9.81424,9.81434,26.0,True
'2018-01-08T18:14:00',9.81267,9.81338,9.81209,9.81338,89.0,9.81442,9.8152,9.81408,9.8152,89.0,True
'2018-01-08T18:15:00',9.81345,9.81345,9.812,9.81201,61.0,9.81537,9.81537,9.81387,9.81387,61.5,True
'2018-01-08T18:16:00',9.81198,9.8138,9.81188,9.81363,44.0,9.8139,9.8157,9.81376,9.81547,45.5,True
'2018-01-08T18:17:00',9.81366,9.81677,9.81363,9.81677,37.0,9.81552,9.81863,9.81552,9.81863,38.0,False
'2018-01-08T18:18:00',9.81672,9.81672,9.81443,9.81457,34.5,9.81858,9.81858,9.81612,9.81635,34.0,False
'2018-01-08T18:19:00',9.8146,9.81483,9.81455,9.81481,17.0,9.81643,9.81673,9.8164,9.8167,17.0,True
'2018-01-08T18:20:00',9.81479,9.81512,9.81476,9.81512,11.0,9.8167,9.81713,9.81667,9.81713,11.0,True
'2018-01-08T18:21:00',9.81511,9.81752,9.815,9.81719,39.0,9.81713,9.8191,9.81679,9.81877,39.0,False
'2018-01-08T18:22:00',9.8172,9.81736,9.81702,9.81719,10.0,9.81878,9.81894,9.81876,9.81877,10.0,True
'2018-01-08T18:23:00',9.81722,9.81773,9.81717,9.81761,26.0,9.8188,9.81948,9.8188,9.81948,26.0,True
'2018-01-08T18:24:00',9.81762,9.81874,9.81762,9.81874,21.22,9.81951,9.82032,9.81939,9.82032,21.0,True
'2018-01-08T18:25:00',9.81878,9.82018,9.81867,9.82018,22.0,9.82039,9.82192,9.82032,9.82192,22.0,True
'2018-01-08T18:26:00',9.82021,9.82172,9.81975,9.8204,78.0,9.82195,9.82341,9.82146,9.82178,81.58,False
'2018-01-08T18:27:00',9.8204,9.8205,9.81719,9.8176,66.5,9.82209,9.82209,9.81897,9.8192,72.7,False
'2018-01-08T18:28:00',9.81755,9.81785,9.81726,9.81726,17.0,9.81919,9.8196,9.81914,9.81915,17.0,False
'2018-01-08T18:29:00',9.81725,9.81725,9.81687,9.81689,10.5,9.81905,9.81907,9.81876,9.81883,10.0,False
'2018-01-08T18:30:00',9.81681,9.81693,9.81653,9.81676,26.5,9.81876,9.81886,9.81845,9.81862,26.0,False
'2018-01-08T18:31:00',9.81675,9.81675,9.81631,9.81654,28.5,9.81873,9.81873,9.81834,9.81851,28.5,True
'2018-01-08T18:32:00',9.81645,9.81711,9.81645,9.81695,11.0,9.8184,9.8189,9.81839,9.8189,11.0,True
'2018-01-08T18:33:00',9.81701,9.81851,9.81701,9.81851,22.0,9.8189,9.82047,9.8189,9.8204,22.0,True
'2018-01-08T18:34:00',9.81824,9.82171,9.81824,9.82165,57.4,9.82033,9.82341,9.82027,9.82328,55.0,False
'2018-01-08T18:35:00',9.82124,9.82124,9.8147,9.8147,75.5,9.82294,9.82294,9.81654,9.81654,76.48,False
'2018-01-08T18:36:00',9.8148,9.81621,9.8148,9.81614,34.84,9.81664,9.81791,9.81664,9.81772,33.0,True
'2018-01-08T18:37:00',9.81603,9.82121,9.81413,9.82083,65.17,9.81761,9.82299,9.81574,9.82267,64.0,False
'2018-01-08T18:38:00',9.8208,9.8208,9.81613,9.81655,63.0,9.82264,9.82264,9.81782,9.81824,64.0,False
'2018-01-08T18:39:00',9.81655,9.81655,9.81569,9.81572,18.49,9.81819,9.81819,9.81786,9.81794,18.0,True
'2018-01-08T18:40:00',9.81584,9.81685,9.81566,9.8165,49.07,9.81794,9.81846,9.81763,9.81844,49.5,True
'2018-01-08T18:41:00',9.81656,9.82181,9.81656,9.81955,78.97,9.81846,9.82357,9.81845,9.8211,77.5,False
'2018-01-08T18:42:00',9.81955,9.82173,9.81918,9.82016,59.11,9.82111,9.82338,9.82072,9.82192,60.5,False
'2018-01-08T18:43:00',9.82083,9.821,9.8205,9.82073,18.0,9.82234,9.82258,9.82228,9.82245,19.25,True
'2018-01-08T18:44:00',9.82088,9.82156,9.82076,9.82113,16.5,9.82246,9.82293,9.82246,9.82271,16.0,True
'2018-01-08T18:45:00',9.82112,9.82216,9.82097,9.82206,37.0,9.8227,9.82374,9.82255,9.82364,38.16,False
'2018-01-08T18:46:00',9.82197,9.82197,9.8211,9.82126,15.0,9.82355,9.82355,9.82294,9.82294,15.0,False
'2018-01-08T18:47:00',9.82126,9.82133,9.82099,9.82122,23.0,9.82289,9.82294,9.82272,9.8228,23.0,True
'2018-01-08T18:48:00',9.82117,9.82318,9.82099,9.82306,22.0,9.82275,9.82491,9.82263,9.82486,22.0,False
'2018-01-08T18:49:00',9.82295,9.82295,9.82245,9.82262,10.0,9.8248,9.8248,9.8243,9.8246,10.0,False
'2018-01-08T18:50:00',9.82263,9.82286,9.82258,9.82282,23.5,9.82449,9.82492,9.82429,9.82492,23.0,True
'2018-01-08T18:51:00',9.82282,9.82307,9.82282,9.82299,6.0,9.82485,9.82486,9.82472,9.82472,6.0,False
'2018-01-08T18:52:00',9.82304,9.82308,9.82267,9.823,13.0,9.82471,9.82472,9.82445,9.82461,13.5,True
'2018-01-08T18:53:00',9.823,9.82393,9.82268,9.82336,31.5,9.82469,9.82562,9.82441,9.82519,32.5,True
'2018-01-08T18:54:00',9.82336,9.82473,9.82336,9.82453,27.0,9.82507,9.82644,9.82507,9.82634,27.0,True
'2018-01-08T18:55:00',9.82473,9.82643,9.82473,9.82578,35.0,9.82642,9.82812,9.82642,9.82752,36.1,False
'2018-01-08T18:56:00',9.82568,9.82585,9.82551,9.82585,35.0,9.82737,9.82764,9.82728,9.82754,35.0,True
'2018-01-08T18:57:00',9.82591,9.82672,9.82566,9.82637,45.0,9.82769,9.82835,9.82747,9.82795,45.5,False
'2018-01-08T18:58:00',9.82634,9.82635,9.82599,9.82599,42.0,9.82792,9.82823,9.82783,9.82786,43.0,True
'2018-01-08T18:59:00',9.82589,9.82631,9.82572,9.82608,40.0,9.82776,9.82842,9.82772,9.82799,40.5,False
'2018-01-08T19:00:00',9.82608,9.82608,9.82193,9.82193,61.0,9.82803,9.82819,9.82393,9.82393,61.0,False
'2018-01-08T19:01:00',9.82192,9.82209,9.82093,9.82192,45.0,9.82393,9.82413,9.82303,9.82407,45.0,True
'2018-01-08T19:02:00',9.82192,9.82247,9.82192,9.82239,36.5,9.82399,9.82462,9.82399,9.82454,38.0,True
'2018-01-08T19:03:00',9.82237,9.82656,9.82215,9.82656,58.5,9.82451,9.82846,9.8243,9.82842,57.5,True
'2018-01-08T19:04:00',9.82656,9.82663,9.82191,9.82201,51.38,9.82834,9.82844,9.82399,9.82399,50.0,False
'2018-01-08T19:05:00',9.82203,9.82221,9.82203,9.82221,9.0,9.82399,9.82416,9.82394,9.82394,9.0,False
'2018-01-08T19:06:00',9.82221,9.82221,9.82218,9.82218,4.0,9.82398,9.82398,9.82394,9.82394,4.0,False
'2018-01-08T19:07:00',9.8222,9.8222,9.82209,9.82218,10.0,9.82394,9.82394,9.82389,9.82389,10.0,True
'2018-01-08T19:08:00',9.82225,9.82594,9.82215,9.82594,51.0,9.82389,9.82804,9.82389,9.82804,52.87,True
'2018-01-08T19:09:00',9.82594,9.82651,9.82576,9.82644,46.0,9.82814,9.82844,9.82799,9.82844,48.5,False
'2018-01-08T19:10:00',9.82641,9.82646,9.82555,9.82621,31.34,9.82844,9.82844,9.82764,9.8281,31.0,False
'2018-01-08T19:11:00',9.82621,9.82621,9.82436,9.82458,30.0,9.82812,9.82812,9.82636,9.82668,30.0,False
'2018-01-08T19:12:00',9.82464,9.82565,9.82464,9.82512,47.0,9.82679,9.82764,9.82679,9.82727,47.0,False
'2018-01-08T19:13:00',9.82507,9.82517,9.82456,9.82456,43.5,9.82722,9.82723,9.82654,9.82654,43.5,False
'2018-01-08T19:14:00',9.82456,9.82456,9.82365,9.82406,54.0,9.82664,9.82664,9.82546,9.82604,54.5,True
'2018-01-08T19:15:00',9.82422,9.82666,9.82422,9.82661,62.0,9.8261,9.82874,9.8261,9.82853,65.27,False
'2018-01-08T19:16:00',9.82647,9.82661,9.82434,9.82557,90.34,9.82853,9.82855,9.82641,9.82767,86.0,False
'2018-01-08T19:17:00',9.82551,9.82575,9.8255,9.82575,25.5,9.82767,9.82797,9.82766,9.82797,25.0,True
'2018-01-08T19:18:00',9.82574,9.82596,9.82199,9.82234,71.0,9.82798,9.82815,9.82398,9.82449,74.6,False
'2018-01-08T19:19:00',9.82233,9.82402,9.8208,9.82136,62.87,9.82448,9.82599,9.82302,9.82341,61.1,False
'2018-01-08T19:20:00',9.82136,9.82147,9.82116,9.82131,47.0,9.82352,9.82365,9.82322,9.82328,49.25,False
'2018-01-08T19:21:00',9.82131,9.82136,9.82035,9.82136,69.8,9.82329,9.8234,9.82204,9.82334,69.5,True
'2018-01-08T19:22:00',9.82136,9.82141,9.82136,9.82141,14.0,9.82335,9.8234,9.82323,9.82337,14.0,False
'2018-01-08T19:23:00',9.82141,9.82141,9.82119,9.82124,11.37,9.82338,9.82339,9.82328,9.82339,13.5,False
'2018-01-08T19:24:00',9.82124,9.82129,9.82119,9.82119,35.5,9.82334,9.82339,9.82314,9.82334,36.5,True
'2018-01-08T19:25:00',9.82135,9.82363,9.82135,9.82363,46.5,9.82334,9.82543,9.82324,9.82524,47.5,True
'2018-01-08T19:26:00',9.82331,9.82446,9.82331,9.82351,39.0,9.82524,9.82625,9.82514,9.82536,39.5,False
'2018-01-08T19:27:00',9.82351,9.82366,9.82125,9.82148,77.64,9.82529,9.82549,9.82309,9.82331,75.6,False
'2018-01-08T19:28:00',9.82148,9.82256,9.82055,9.82102,59.0,9.82332,9.82437,9.82249,9.8229,60.5,True
'2018-01-08T19:29:00',9.82102,9.82323,9.821,9.82315,45.5,9.82279,9.82527,9.82264,9.82502,45.5,False
'2018-01-08T19:30:00',9.82313,9.82321,9.82277,9.82277,18.5,9.82502,9.82502,9.82478,9.82478,18.0,False
'2018-01-08T19:31:00',9.82277,9.82277,9.82116,9.82213,69.5,9.8248,9.8248,9.82318,9.82406,70.5,True
'2018-01-08T19:32:00',9.82237,9.82568,9.82237,9.82433,179.45,9.82429,9.82779,9.82429,9.82631,190.45,False
'2018-01-08T19:33:00',9.8242,9.82484,9.82363,9.82419,82.75,9.82631,9.82681,9.82586,9.82603,81.0,False
'2018-01-08T19:34:00',9.82419,9.82419,9.82376,9.82396,96.0,9.82606,9.82617,9.82568,9.82574,100.25,False
'2018-01-08T19:35:00',9.82362,9.82419,9.82362,9.82396,134.0,9.82574,9.82616,9.82561,9.82574,138.0,False
'2018-01-08T19:36:00',9.82396,9.82396,9.82253,9.82299,127.2,9.8257,9.8257,9.82454,9.82477,124.75,True
'2018-01-08T19:37:00',9.82325,9.82411,9.82271,9.82284,135.95,9.82529,9.82613,9.82464,9.82479,140.25,False
'2018-01-08T19:38:00',9.82283,9.82345,9.82265,9.82329,75.35,9.82479,9.82538,9.82454,9.82527,73.0,False
'2018-01-08T19:39:00',9.82329,9.82329,9.82256,9.8226,68.95,9.82521,9.82521,9.82444,9.82454,69.5,False
'2018-01-08T19:40:00',9.8226,9.82282,9.82166,9.82226,146.0,9.82468,9.82483,9.82364,9.82429,153.25,False
'2018-01-08T19:41:00',9.82226,9.82264,9.82177,9.8219,110.0,9.82399,9.82474,9.82364,9.82377,113.75,False
'2018-01-08T19:42:00',9.82201,9.82251,9.82019,9.82125,163.5,9.82399,9.82459,9.82224,9.82327,163.0,True
'2018-01-08T19:43:00',9.82125,9.82406,9.82125,9.82381,89.5,9.82313,9.82597,9.82313,9.82554,88.0,False
'2018-01-08T19:44:00',9.82381,9.82381,9.82286,9.82356,138.0,9.82577,9.82577,9.82473,9.82534,143.0,False
'2018-01-08T19:45:00',9.82356,9.82362,9.82036,9.82064,121.57,9.82552,9.82552,9.82243,9.82267,121.5,False
'2018-01-08T19:46:00',9.82064,9.82207,9.82064,9.82196,36.0,9.8227,9.8241,9.82269,9.82398,36.5,True
'2018-01-08T19:47:00',9.82206,9.82219,9.82192,9.82219,14.0,9.82405,9.82412,9.82405,9.82412,15.0,True
'2018-01-08T19:48:00',9.82219,9.82219,9.82217,9.82217,3.0,9.82417,9.82417,9.82416,9.82416,3.5,True
'2018-01-08T19:49:00',9.82216,9.82401,9.82199,9.82401,24.0,9.82416,9.82602,9.82394,9.82602,25.5,True
'2018-01-08T19:50:00',9.82401,9.82421,9.82061,9.82062,58.0,9.82604,9.82613,9.82273,9.82273,57.5,False
'2018-01-08T19:51:00',9.82058,9.82206,9.82033,9.82206,113.5,9.82272,9.82403,9.82243,9.82401,118.5,True
'2018-01-08T19:52:00',9.8222,9.82395,9.8222,9.82395,39.5,9.82412,9.82589,9.82412,9.82589,39.0,True
'2018-01-08T19:53:00',9.82392,9.82421,9.82031,9.82031,57.59,9.82589,9.82606,9.8223,9.82231,54.5,False
'2018-01-08T19:54:00',9.82032,9.82064,9.82019,9.82035,37.8,9.82224,9.82233,9.82217,9.82224,36.0,True
'2018-01-08T19:55:00',9.82046,9.82068,9.82037,9.82063,20.5,9.82229,9.82264,9.82229,9.82244,20.5,False
'2018-01-08T19:56:00',9.82062,9.82073,9.82048,9.82052,26.0,9.82244,9.82254,9.82234,9.82234,26.0,True
'2018-01-08T19:57:00',9.82043,9.82177,9.82043,9.82177,37.75,9.82234,9.82365,9.82234,9.82364,36.0,True
'2018-01-08T19:58:00',9.82177,9.8225,9.82157,9.82216,52.54,9.82362,9.8244,9.82352,9.82404,50.0,False
'2018-01-08T19:59:00',9.82217,9.82217,9.82046,9.82084,93.3,9.82404,9.82404,9.82229,9.8228,83.0,False
'2018-01-08T20:00:00',9.82084,9.82106,9.82023,9.82106,45.95,9.82274,9.82302,9.82204,9.82299,40.5,True
'2018-01-08T20:01:00',9.82127,9.82317,9.82036,9.82044,64.83,9.82308,9.82504,9.82243,9.82251,65.0,False
'2018-01-08T20:02:00',9.82047,9.82194,9.82032,9.82037,51.5,9.82251,9.82388,9.82229,9.82234,51.5,False
'2018-01-08T20:03:00',9.82037,9.82076,9.82028,9.82045,34.95,9.82256,9.82266,9.82229,9.82241,34.0,False
'2018-01-08T20:04:00',9.82054,9.8206,9.82021,9.82021,26.5,9.82239,9.82244,9.82222,9.82224,25.0,False
'2018-01-08T20:05:00',9.8202,9.82025,9.82012,9.82015,26.45,9.82223,9.82223,9.82209,9.82215,24.0,True
'2018-01-08T20:06:00',9.8203,9.8203,9.82012,9.82021,18.05,9.82215,9.82215,9.82209,9.82215,14.0,True
'2018-01-08T20:07:00',9.82015,9.82024,9.82014,9.82024,14.15,9.82215,9.82231,9.82209,9.82215,11.0,True
'2018-01-08T20:08:00',9.82028,9.82034,9.81933,9.81952,26.4,9.82219,9.82224,9.82089,9.82089,21.0,False
'2018-01-08T20:09:00',9.81951,9.8202,9.81951,9.82009,39.25,9.82089,9.82205,9.82089,9.82193,32.5,False
'2018-01-08T20:10:00',9.82,9.8201,9.81995,9.8201,34.45,9.82193,9.82204,9.82179,9.82204,27.0,True
'2018-01-08T20:11:00',9.82012,9.82026,9.82012,9.82026,8.7,9.82208,9.82214,9.82208,9.82214,6.0,True
'2018-01-08T20:12:00',9.82033,9.82033,9.81984,9.81984,22.7,9.82219,9.82227,9.82169,9.82169,20.0,False
'2018-01-08T20:13:00',9.81984,9.82001,9.81965,9.81969,24.85,9.82164,9.82176,9.82159,9.82159,22.0,False
'2018-01-08T20:14:00',9.81967,9.81967,9.8168,9.81682,22.2,9.82159,9.82159,9.8188,9.8188,22.0,False
'2018-01-08T20:15:00',9.81682,9.81733,9.81677,9.81708,19.5,9.81874,9.81934,9.81874,9.81923,19.0,True
'2018-01-08T20:16:00',9.81701,9.81748,9.81701,9.81712,24.5,9.81914,9.81933,9.81914,9.81927,24.5,False
'2018-01-08T20:17:00',9.81711,9.81723,9.81689,9.81691,13.0,9.81925,9.81928,9.81904,9.81906,13.5,False
'2018-01-08T20:18:00',9.81696,9.81723,9.81685,9.81695,35.0,9.81906,9.81917,9.81882,9.81882,35.0,False
'2018-01-08T20:19:00',9.81691,9.81723,9.81643,9.81684,27.5,9.81882,9.81884,9.81834,9.81882,26.87,False
'2018-01-08T20:20:00',9.81698,9.8171,9.81684,9.81692,17.5,9.81882,9.81905,9.81882,9.81904,17.0,True
'2018-01-08T20:21:00',9.8169,9.81723,9.81685,9.81695,12.5,9.81904,9.81904,9.81878,9.81878,12.0,False
'2018-01-08T20:22:00',9.81695,9.81695,9.81611,9.81642,50.4,9.81879,9.81879,9.81804,9.81829,49.37,False
'2018-01-08T20:23:00',9.81638,9.81653,9.81621,9.81641,25.5,9.81829,9.81853,9.81829,9.81834,25.0,False
'2018-01-08T20:24:00',9.81638,9.81651,9.81635,9.81636,23.5,9.81834,9.8185,9.81834,9.81836,23.0,False
'2018-01-08T20:25:00',9.81635,9.81639,9.81623,9.81639,17.0,9.81836,9.8185,9.81833,9.8185,17.0,True
'2018-01-08T20:26:00',9.81639,9.81649,9.81626,9.81626,31.5,9.81851,9.81851,9.81838,9.81838,32.5,True
'2018-01-08T20:27:00',9.81638,9.81651,9.81623,9.81627,24.0,9.81838,9.8186,9.81834,9.81834,23.0,False
'2018-01-08T20:28:00',9.81627,9.81632,9.81616,9.81631,31.9,9.81836,9.81842,9.81807,9.81819,30.0,False
'2018-01-08T20:29:00',9.81616,9.81631,9.81608,9.81608,18.85,9.81807,9.81825,9.81807,9.81808,17.0,True
'2018-01-08T20:30:00',9.81619,9.81631,9.81609,9.81631,28.2,9.81819,9.81829,9.81804,9.81818,25.5,True
'2018-01-08T20:31:00',9.81631,9.81631,9.81615,9.81615,18.75,9.81817,9.81832,9.81807,9.81807,17.0,False
'2018-01-08T20:32:00',9.81619,9.81634,9.81615,9.81631,18.9,9.81807,9.81825,9.81807,9.81822,18.0,False
'2018-01-08T20:33:00',9.81631,9.81631,9.81519,9.81531,23.45,9.81817,9.81819,9.81719,9.81724,22.0,False
'2018-01-08T20:34:00',9.81531,9.81535,9.81529,9.81535,13.5,9.81729,9.81734,9.81719,9.81734,13.5,True
'2018-01-08T20:35:00',9.81535,9.81538,9.8152,9.81521,26.5,9.81731,9.81739,9.81729,9.8173,26.0,False
'2018-01-08T20:36:00',9.81521,9.8153,9.81519,9.8153,11.0,9.81728,9.81735,9.81724,9.81729,11.0,True
'2018-01-08T20:37:00',9.81528,9.81536,9.81518,9.81527,35.5,9.81729,9.81743,9.81724,9.81733,35.5,True
'2018-01-08T20:38:00',9.81527,9.81537,9.81521,9.81533,16.0,9.81734,9.81752,9.81729,9.81734,16.5,False
'2018-01-08T20:39:00',9.81533,9.81533,9.81522,9.81522,10.0,9.81733,9.81734,9.8173,9.8173,10.5,True
'2018-01-08T20:40:00',9.81524,9.81539,9.81524,9.81534,28.0,9.81733,9.81739,9.81729,9.81739,28.0,False
'2018-01-08T20:41:00',9.81534,9.81535,9.81521,9.81523,25.0,9.81736,9.81736,9.81729,9.81732,26.0,True
'2018-01-08T20:42:00',9.81533,9.81538,9.81517,9.81517,16.0,9.81734,9.8174,9.81724,9.81724,16.0,False
'2018-01-08T20:43:00',9.81517,9.81533,9.81517,9.81533,16.0,9.81726,9.81739,9.81726,9.81734,16.0,True
'2018-01-08T20:44:00',9.81533,9.81533,9.81519,9.8152,28.0,9.81744,9.81748,9.81728,9.81729,29.5,False
'2018-01-08T20:45:00',9.8152,9.81532,9.81518,9.81519,27.0,9.81727,9.81735,9.81725,9.81729,26.0,True
'2018-01-08T20:46:00',9.81519,9.81533,9.81519,9.81521,24.0,9.81727,9.81742,9.81723,9.81729,24.5,False
'2018-01-08T20:47:00',9.81521,9.81528,9.81521,9.81521,20.0,9.8173,9.81734,9.81726,9.8173,20.0,True
'2018-01-08T20:48:00',9.81522,9.81535,9.81521,9.81533,36.0,9.8173,9.81738,9.81724,9.81734,36.5,False
'2018-01-08T20:49:00',9.81533,9.81533,9.81522,9.81532,11.0,9.81728,9.81734,9.81728,9.81734,11.0,True
'2018-01-08T20:50:00',9.81532,9.81534,9.81521,9.81521,11.0,9.81729,9.81734,9.81724,9.8173,11.0,True
'2018-01-08T20:51:00',9.81523,9.81567,9.81523,9.81556,20.2,9.81736,9.81774,9.81734,9.81754,22.01,True
'2018-01-08T20:52:00',9.81557,9.81579,9.81531,9.81531,36.95,9.81772,9.81777,9.81718,9.81723,37.0,False
'2018-01-08T20:53:00',9.81532,9.81537,9.81516,9.81522,21.4,9.81723,9.8173,9.81713,9.81726,21.0,True
'2018-01-08T20:54:00',9.81522,9.81582,9.81522,9.81531,8.5,9.81727,9.81729,9.81725,9.81729,8.5,False
'2018-01-08T20:55:00',9.81531,9.81535,9.81526,9.81526,13.2,9.81719,9.81733,9.81719,9.81733,13.0,True
'2018-01-08T20:56:00',9.81528,9.81561,9.81526,9.81536,17.0,9.81733,9.81739,9.81733,9.81737,16.0,False
'2018-01-08T20:57:00',9.81527,9.8154,9.81516,9.81537,53.35,9.81737,9.81741,9.81724,9.81724,45.0,True
'2018-01-08T20:58:00',9.8153,9.81678,9.8153,9.81655,28.5,9.81724,9.81887,9.81724,9.81868,28.0,True
'2018-01-08T20:59:00',9.81654,9.8235,9.81644,9.82128,157.17,9.81868,9.8251,9.81855,9.8235,151.74,False
'2018-01-08T21:00:00',9.82128,9.82246,9.81841,9.81893,57.0,9.82335,9.82383,9.81971,9.82108,57.0,False
'2018-01-08T21:01:00',9.81893,9.81963,9.81893,9.81963,15.0,9.82107,9.82182,9.82107,9.82182,14.0,True
'2018-01-08T21:02:00',9.81971,9.82087,9.81963,9.82077,58.0,9.82184,9.82302,9.82183,9.82292,56.0,True
'2018-01-08T21:03:00',9.82072,9.82113,9.82066,9.82103,24.0,9.82291,9.82327,9.82281,9.82318,22.0,True
'2018-01-08T21:04:00',9.82106,9.82122,9.82106,9.82108,8.0,9.82321,9.82337,9.82321,9.82323,8.0,True
'2018-01-08T21:05:00',9.82115,9.82159,9.82108,9.82159,17.0,9.82323,9.82374,9.82323,9.82373,18.0,True
'2018-01-08T21:06:00',9.8216,9.82172,9.82145,9.82152,42.5,9.82375,9.82378,9.82353,9.82368,42.5,False
'2018-01-08T21:07:00',9.82156,9.82158,9.82144,9.8215,22.5,9.82369,9.82373,9.82356,9.82365,23.0,False
'2018-01-08T21:08:00',9.82153,9.82156,9.82153,9.82154,9.0,9.82367,9.8237,9.82367,9.82367,9.5,True
'2018-01-08T21:09:00',9.82153,9.82168,9.82147,9.82155,24.0,9.82367,9.82378,9.82358,9.82369,25.0,True
'2018-01-08T21:10:00',9.82155,9.82173,9.82134,9.8216,30.5,9.8237,9.82388,9.82348,9.82374,31.0,False
'2018-01-08T21:11:00',9.82161,9.82162,9.82152,9.82152,8.0,9.82374,9.82376,9.82367,9.82367,8.0,True
'2018-01-08T21:12:00',9.82148,9.82171,9.82139,9.82154,25.5,9.82358,9.82377,9.82353,9.8237,26.0,False
'2018-01-08T21:13:00',9.82154,9.82154,9.82138,9.82146,15.0,9.82369,9.82369,9.82346,9.82361,16.0,True
'2018-01-08T21:14:00',9.82146,9.82174,9.82145,9.82165,28.5,9.82355,9.82389,9.82355,9.82379,28.5,True
'2018-01-08T21:15:00',9.82171,9.82209,9.8217,9.82209,27.5,9.82379,9.82423,9.82379,9.82414,27.5,True
'2018-01-08T21:16:00',9.82214,9.82272,9.82214,9.82252,29.5,9.82414,9.82487,9.82414,9.82467,30.0,False
'2018-01-08T21:17:00',9.82261,9.82261,9.82233,9.82252,15.0,9.82467,9.82475,9.82448,9.82467,15.0,True
'2018-01-08T21:18:00',9.82253,9.82272,9.82241,9.82249,24.0,9.82467,9.82484,9.82455,9.82461,24.5,False
'2018-01-08T21:19:00',9.82249,9.8225,9.82248,9.82249,6.0,9.82457,9.82465,9.82457,9.82463,6.0,True
'2018-01-08T21:20:00',9.82251,9.82265,9.82227,9.8226,15.0,9.82463,9.82475,9.82443,9.82471,15.5,False
'2018-01-08T21:21:00',9.82247,9.82252,9.82231,9.82252,17.0,9.82451,9.82462,9.82446,9.82462,18.0,True
'2018-01-08T21:22:00',9.82252,9.82252,9.82229,9.82229,9.0,9.82466,9.82466,9.82444,9.82444,9.0,False
'2018-01-08T21:23:00',9.82234,9.82237,9.82173,9.82174,45.5,9.82444,9.82452,9.82385,9.82387,45.5,False
'2018-01-08T21:24:00',9.82174,9.82215,9.82174,9.82175,27.5,9.82389,9.8243,9.82386,9.8239,28.0,False
'2018-01-08T21:25:00',9.82176,9.82176,9.81859,9.81859,40.1,9.82391,9.82391,9.82079,9.82079,39.5,False
'2018-01-08T21:26:00',9.81865,9.81874,9.81759,9.81759,26.0,9.82069,9.82085,9.81969,9.81969,26.5,False
'2018-01-08T21:27:00',9.81757,9.8176,9.8173,9.81745,15.0,9.81969,9.81969,9.81942,9.81952,15.0,False
'2018-01-08T21:28:00',9.81733,9.81733,9.81645,9.81645,36.5,9.81934,9.81934,9.81852,9.81857,36.0,False
'2018-01-08T21:29:00',9.8165,9.81653,9.81631,9.81648,21.0,9.81857,9.81863,9.81836,9.81851,21.0,True
'2018-01-08T21:30:00',9.81637,9.8166,9.81622,9.81636,27.5,9.81842,9.81874,9.81836,9.8185,28.0,False
'2018-01-08T21:31:00',9.81624,9.81659,9.81617,9.81631,54.0,9.81839,9.81874,9.81821,9.8184,56.0,False
'2018-01-08T21:32:00',9.81632,9.81644,9.81613,9.81615,43.5,9.8184,9.81858,9.81816,9.81817,43.5,False
'2018-01-08T21:33:00',9.81616,9.81617,9.81571,9.81571,28.5,9.81817,9.81822,9.81768,9.8177,29.5,False
'2018-01-08T21:34:00',9.81567,9.81579,9.81566,9.81578,9.0,9.8177,9.81791,9.8177,9.81791,9.0,True
'2018-01-08T21:35:00',9.81578,9.81622,9.81578,9.81609,25.0,9.81792,9.8184,9.81789,9.81789,25.5,True
'2018-01-08T21:36:00',9.81613,9.81627,9.816,9.81617,20.0,9.81812,9.81844,9.81793,9.81793,20.0,True
'2018-01-08T21:37:00',9.81609,9.81828,9.81597,9.81828,45.0,9.81793,9.82043,9.81793,9.82043,45.5,True
'2018-01-08T21:38:00',9.81828,9.81872,9.81828,9.81872,35.0,9.82041,9.82087,9.82038,9.82087,33.0,True
'2018-01-08T21:39:00',9.81882,9.81924,9.81882,9.81923,21.0,9.82097,9.82138,9.82097,9.82136,21.0,True
'2018-01-08T21:40:00',9.81933,9.82061,9.81933,9.82015,54.0,9.82147,9.82273,9.82146,9.82228,55.0,False
'2018-01-08T21:41:00',9.82015,9.82015,9.816,9.816,49.5,9.82218,9.82218,9.81815,9.81815,50.0,False
'2018-01-08T21:42:00',9.81591,9.81647,9.81551,9.81631,33.0,9.81806,9.81861,9.81764,9.81845,33.5,True
'2018-01-08T21:43:00',9.81631,9.81687,9.81626,9.81648,48.0,9.81842,9.81902,9.8183,9.8186,48.0,True
'2018-01-08T21:44:00',9.81599,9.81689,9.81486,9.81657,105.5,9.81817,9.81904,9.81661,9.81881,108.5,True
'2018-01-08T21:45:00',9.81666,9.81785,9.81651,9.81673,35.5,9.81884,9.81996,9.81873,9.81887,36.0,False
'2018-01-08T21:46:00',9.81688,9.817,9.81631,9.81636,49.0,9.819,9.81917,9.81838,9.81851,49.6,False
'2018-01-08T21:47:00',9.81637,9.81639,9.81531,9.81602,44.5,9.81851,9.81851,9.81744,9.8182,44.5,False
'2018-01-08T21:48:00',9.81602,9.81607,9.81524,9.81529,41.5,9.81814,9.81822,9.81741,9.81742,40.0,False
'2018-01-08T21:49:00',9.81531,9.81531,9.81468,9.81468,15.0,9.81744,9.81744,9.81661,9.81661,15.6,False
'2018-01-08T21:50:00',9.81477,9.81488,9.81471,9.81471,6.0,9.81661,9.81674,9.81661,9.81674,6.0,True
'2018-01-08T21:51:00',9.81471,9.81485,9.81458,9.81475,13.0,9.8168,9.81692,9.81674,9.81674,14.3,False
'2018-01-08T21:52:00',9.8147,9.8147,9.8147,9.8147,2.0,9.81674,9.8168,9.81674,9.8168,2.0,True
'2018-01-08T21:53:00',9.8147,9.81485,9.8122,9.8126,39.0,9.81684,9.81695,9.81442,9.81463,39.6,False
'2018-01-08T21:54:00',9.81259,9.81412,9.81255,9.81411,31.95,9.81463,9.81627,9.81463,9.81626,32.0,True
'2018-01-08T21:55:00',9.81407,9.81452,9.81351,9.81353,18.5,9.81619,9.81661,9.81564,9.81568,18.0,False
'2018-01-08T21:56:00',9.81354,9.81364,9.8135,9.81351,12.0,9.81568,9.81579,9.81555,9.81565,11.0,False
'2018-01-08T21:57:00',9.81361,9.81361,9.81145,9.81191,40.0,9.81563,9.81563,9.81359,9.81406,41.0,True
'2018-01-08T21:58:00',9.8119,9.8137,9.8119,9.81291,35.0,9.81406,9.81577,9.81402,9.81506,35.5,False
'2018-01-08T21:59:00',9.81302,9.81306,9.8109,9.8109,32.25,9.81516,9.81516,9.81305,9.81305,33.0,True
'2018-01-08T22:00:00',9.8109,9.81483,9.81025,9.81392,69.45,9.81294,9.81698,9.81224,9.81607,70.5,False
'2018-01-08T22:01:00',9.81405,9.81428,9.81131,9.81137,49.5,9.8162,9.81638,9.81353,9.81359,50.25,False
'2018-01-08T22:02:00',9.81137,9.81137,9.80865,9.80871,18.0,9.81355,9.81355,9.81083,9.81085,16.5,False
'2018-01-08T22:03:00',9.80863,9.80872,9.80846,9.80852,18.0,9.81077,9.81088,9.81062,9.81074,17.25,True
'2018-01-08T22:04:00',9.80852,9.80891,9.80852,9.80882,16.5,9.81062,9.81098,9.81062,9.81096,16.0,False
'2018-01-08T22:05:00',9.80884,9.80885,9.80884,9.80885,3.0,9.81098,9.811,9.81098,9.811,3.0,True
'2018-01-08T22:06:00',9.80916,9.8094,9.8089,9.8093,21.5,9.8111,9.8115,9.81105,9.81143,21.0,True
'2018-01-08T22:07:00',9.80932,9.80949,9.80932,9.80944,14.5,9.81143,9.81159,9.81136,9.81159,14.5,True
'2018-01-08T22:08:00',9.80956,9.80997,9.80956,9.80992,15.0,9.8117,9.81209,9.8117,9.81207,15.0,True
'2018-01-08T22:09:00',9.81,9.81092,9.80999,9.81075,36.0,9.81207,9.81302,9.81207,9.8129,34.5,True
'2018-01-08T22:10:00',9.81079,9.81094,9.81079,9.81093,16.0,9.8129,9.8131,9.8129,9.8131,14.0,True
'2018-01-08T22:11:00',9.81094,9.81107,9.81069,9.81093,21.5,9.8131,9.81322,9.81284,9.81307,20.0,True
'2018-01-08T22:12:00',9.81107,9.81122,9.81105,9.81122,14.0,9.81319,9.81337,9.81319,9.81337,14.5,True
'2018-01-08T22:13:00',9.81112,9.81264,9.81112,9.81217,38.5,9.81326,9.81474,9.81326,9.81431,38.0,False
'2018-01-08T22:14:00',9.81217,9.81231,9.81217,9.81225,19.5,9.81429,9.81447,9.81429,9.81437,19.5,True
'2018-01-08T22:15:00',9.81238,9.8135,9.81238,9.81274,39.5,9.81445,9.8156,9.81445,9.81482,40.16,False
'2018-01-08T22:16:00',9.81273,9.81273,9.81243,9.81272,11.0,9.81482,9.81487,9.81458,9.81487,11.0,True
'2018-01-08T22:17:00',9.81268,9.81548,9.80907,9.80938,63.5,9.81477,9.81766,9.81154,9.81164,64.58,False
'2018-01-08T22:18:00',9.80941,9.80957,9.80941,9.8095,8.5,9.81166,9.81179,9.8116,9.81172,8.0,False
'2018-01-08T22:19:00',9.8095,9.8095,9.80857,9.80858,16.0,9.81164,9.81172,9.81067,9.81067,16.0,False
'2018-01-08T22:20:00',9.80858,9.80858,9.80823,9.80823,12.0,9.81079,9.81079,9.81039,9.81039,12.0,True
'2018-01-08T22:21:00',9.80788,9.80964,9.80742,9.80937,43.25,9.80988,9.81174,9.80953,9.81148,43.0,False
'2018-01-08T22:22:00',9.80935,9.80937,9.809,9.809,11.0,9.81148,9.81151,9.81114,9.81114,11.0,False
'2018-01-08T22:23:00',9.80888,9.80892,9.80888,9.80891,9.5,9.81097,9.81106,9.81097,9.81106,9.0,True
'2018-01-08T22:24:00',9.8089,9.80903,9.80876,9.80876,13.5,9.81105,9.81114,9.81084,9.81084,13.5,False
'2018-01-08T22:25:00',9.80886,9.80886,9.80792,9.80815,24.0,9.81099,9.81099,9.81011,9.81026,23.5,False
'2018-01-08T22:26:00',9.80815,9.80866,9.80781,9.80827,32.6,9.8103,9.81083,9.81003,9.81037,32.0,False
'2018-01-08T22:27:00',9.80837,9.80842,9.80805,9.80813,31.5,9.81047,9.81062,9.8102,9.81027,31.0,False
'2018-01-08T22:28:00',9.80813,9.80839,9.80784,9.80787,30.0,9.81033,9.81061,9.81006,9.81009,30.0,False
'2018-01-08T22:29:00',9.80794,9.80812,9.80787,9.80806,41.5,9.81009,9.81033,9.81002,9.81028,40.0,True
'2018-01-08T22:30:00',9.80803,9.80803,9.80707,9.80707,31.71,9.81074,9.81089,9.81023,9.81035,38.98,False
'2018-01-08T22:31:00',9.80707,9.80723,9.80615,9.80615,42.0,9.81035,9.81086,9.80979,9.80979,45.43,True
'2018-01-08T22:32:00',9.80621,9.80908,9.80621,9.80908,27.0,9.80979,9.81155,9.80979,9.81124,29.98,True
'2018-01-08T22:33:00',9.80908,9.80917,9.80908,9.80917,8.0,9.81114,9.81156,9.81114,9.81156,8.37,True
'2018-01-08T22:34:00',9.80922,9.80922,9.80903,9.80903,5.0,9.81156,9.81159,9.81132,9.81132,5.0,False
'2018-01-08T22:35:00',9.80897,9.80923,9.80897,9.80923,7.0,9.81132,9.81154,9.81124,9.81145,7.0,True
'2018-01-08T22:36:00',9.80901,9.80963,9.809,9.80923,19.0,9.81145,9.81199,9.81144,9.81144,19.0,True
'2018-01-08T22:37:00',9.80922,9.81601,9.80796,9.80796,68.62,9.81144,9.81869,9.81144,9.81234,65.62,False
'2018-01-08T22:38:00',9.80826,9.8084,9.80521,9.80586,42.5,9.81264,9.81278,9.80951,9.80962,42.0,False
'2018-01-08T22:39:00',9.80566,9.80566,9.80536,9.80546,30.5,9.80966,9.80966,9.80844,9.80844,30.0,False
'2018-01-08T22:40:00',9.80546,9.80556,9.80526,9.80526,23.0,9.80853,9.80914,9.80839,9.80893,24.5,False
'2018-01-08T22:41:00',9.80526,9.80536,9.80526,9.80535,8.0,9.80898,9.80929,9.80898,9.80929,8.0,True
'2018-01-08T22:42:00',9.80535,9.81282,9.80532,9.80751,53.54,9.80931,9.81495,9.80931,9.81189,51.94,False
'2018-01-08T22:43:00',9.80741,9.80776,9.80711,9.80761,23.0,9.81179,9.81214,9.81142,9.81199,23.0,True
'2018-01-08T22:44:00',9.80771,9.80806,9.80742,9.80788,19.0,9.81209,9.81226,9.8118,9.81226,19.67,True
'2018-01-08T22:45:00',9.80795,9.80931,9.80795,9.80931,28.5,9.81233,9.81369,9.81233,9.81369,29.0,True
'2018-01-08T22:46:00',9.80923,9.80966,9.80923,9.80935,10.0,9.81363,9.81404,9.81363,9.81373,10.0,False
'2018-01-08T22:47:00',9.80932,9.80932,9.80851,9.80851,14.0,9.8137,9.8137,9.81289,9.81289,14.0,False
'2018-01-08T22:48:00',9.80846,9.80846,9.80796,9.80796,6.0,9.81284,9.81284,9.81234,9.81234,6.0,False
'2018-01-08T22:49:00',9.80791,9.80793,9.80786,9.80793,3.0,9.81229,9.81231,9.81224,9.81231,3.0,True
'2018-01-08T22:50:00',9.8079,9.80809,9.8079,9.80805,11.0,9.81228,9.81248,9.81228,9.81245,11.0,True
'2018-01-08T22:51:00',9.80808,9.80884,9.80781,9.8086,13.0,9.81248,9.81322,9.81248,9.81298,13.0,False
'2018-01-08T22:52:00',9.80856,9.80856,9.80832,9.80832,11.0,9.81294,9.81294,9.8127,9.8127,11.0,True
'2018-01-08T22:53:00',9.80846,9.80865,9.80818,9.80845,12.0,9.81284,9.81303,9.81256,9.81283,12.0,False
'2018-01-08T22:54:00',9.80841,9.80841,9.80835,9.80837,4.0,9.81279,9.81279,9.81273,9.81275,4.0,True
'2018-01-08T22:55:00',9.80811,9.80826,9.80737,9.80737,11.5,9.81249,9.8132,9.81249,9.81314,11.0,False
'2018-01-08T22:56:00',9.80753,9.80753,9.80736,9.80736,3.0,9.81331,9.81331,9.81314,9.81314,3.0,False
'2018-01-08T22:57:00',9.80726,9.80726,9.80706,9.80706,3.0,9.81304,9.81304,9.81284,9.81284,3.0,False
'2018-01-08T22:58:00',9.80685,9.80685,9.80655,9.80655,17.0,9.81371,9.81371,9.81353,9.81363,17.0,True
'2018-01-08T22:59:00',9.80704,9.80988,9.80352,9.80352,19.62,9.81383,9.81895,9.81383,9.81893,12.05,False
'2018-01-08T23:00:00',9.80351,9.80351,9.80351,9.80351,0.38,9.81894,9.81894,9.81894,9.81894,0.44,False
'2018-01-08T23:01:00',9.80351,9.80351,9.80351,9.80351,0.0,9.81894,9.81894,9.81894,9.81894,0.0,False
'2018-01-08T23:02:00',9.80351,9.80351,9.80351,9.80351,0.0,9.81894,9.81894,9.81894,9.81894,0.0,False
'2018-01-08T23:03:00',9.80351,9.80351,9.80351,9.80351,0.0,9.81894,9.81894,9.81894,9.81894,0.0,True
'2018-01-08T23:04:00',9.80215,9.80215,9.80214,9.80214,2.0,9.82873,9.82873,9.82872,9.82872,2.0,True
'2018-01-08T23:05:00',9.80655,9.80655,9.80655,9.80655,0.75,9.82436,9.82436,9.82436,9.82436,1.0,True
'2018-01-08T23:06:00',9.81172,9.81352,9.81105,9.81156,8.0,9.82103,9.82461,9.81893,9.82316,5.51,False
'2018-01-08T23:07:00',9.81156,9.81264,9.8115,9.81264,6.25,9.82316,9.82325,9.81893,9.81894,5.54,False
'2018-01-08T23:08:00',9.81166,9.81166,9.81146,9.81146,3.0,9.82326,9.82326,9.82306,9.82306,3.66,True
'2018-01-08T23:09:00',9.81389,9.81389,9.81204,9.81262,9.5,9.81894,9.81895,9.81893,9.81894,1.98,True
'2018-01-08T23:10:00',9.81267,9.81434,9.81246,9.81249,9.0,9.81894,9.81895,9.81893,9.81895,1.76,True
'2018-01-08T23:11:00',9.81258,9.81441,9.81238,9.81282,14.5,9.81895,9.81895,9.81893,9.81894,2.64,True
'2018-01-08T23:12:00',9.81298,9.81514,9.81201,9.81355,46.0,9.81894,9.81895,9.81893,9.81894,10.12,False
'2018-01-08T23:13:00',9.81304,9.8147,9.81279,9.81284,35.5,9.81894,9.81895,9.81893,9.81894,7.48,True
'2018-01-08T23:14:00',9.81297,9.81485,9.81279,9.81294,34.0,9.81894,9.81895,9.81893,9.81894,7.48,False
'2018-01-08T23:15:00',9.81284,9.81465,9.81267,9.81299,46.12,9.81894,9.81895,9.81893,9.81894,10.12,False
'2018-01-08T23:16:00',9.81217,9.81356,9.81217,9.81296,22.5,9.81894,9.81894,9.81893,9.81894,4.84,True
'2018-01-08T23:17:00',9.81317,9.81445,9.81268,9.81279,62.0,9.81894,9.81895,9.81893,9.81895,13.42,False
'2018-01-08T23:18:00',9.81309,9.81352,9.81261,9.81328,11.0,9.81895,9.81895,9.81893,9.81895,2.42,False
'2018-01-08T23:19:00',9.81345,9.81345,9.8127,9.8127,11.5,9.81895,9.81895,9.81893,9.81894,2.2,False
'2018-01-08T23:20:00',9.81305,9.81344,9.81305,9.81344,2.0,9.81894,9.81894,9.81894,9.81894,0.44,True
'2018-01-08T23:21:00',9.8137,9.8137,9.81262,9.81277,9.25,9.82526,9.82526,9.81893,9.81894,2.54,False
'2018-01-08T23:22:00',9.81302,9.81412,9.81276,9.81278,12.5,9.81894,9.81895,9.81893,9.81895,2.64,False
'2018-01-08T23:23:00',9.81278,9.81335,9.81199,9.81241,21.25,9.81893,9.81894,9.81893,9.81894,3.52,False
'2018-01-08T23:24:00',9.81173,9.81173,9.81167,9.81167,2.0,9.81893,9.81893,9.81893,9.81893,0.44,True
'2018-01-08T23:25:00',9.81167,9.81167,9.81166,9.81167,4.0,9.82378,9.82378,9.81894,9.81894,1.66,False
'2018-01-08T23:26:00',9.81167,9.81167,9.81167,9.81167,2.0,9.82376,9.82378,9.82376,9.82378,2.0,False
'2018-01-08T23:27:00',9.81102,9.81102,9.81102,9.81102,2.0,9.82378,9.82378,9.82376,9.82376,2.0,False
'2018-01-08T23:28:00',9.81101,9.81102,9.81101,9.81102,2.0,9.82376,9.82376,9.82376,9.82376,2.0,True
'2018-01-08T23:29:00',9.81101,9.81259,9.81042,9.81048,7.25,9.82376,9.82376,9.81894,9.81894,4.1,False
'2018-01-08T23:30:00',9.81037,9.81037,9.80616,9.80616,14.37,9.82328,9.82328,9.81894,9.82213,16.08,False
'2018-01-08T23:31:00',9.80616,9.8079,9.80615,9.80615,11.11,9.82182,9.82223,9.82177,9.82177,10.98,False
'2018-01-08T23:32:00',9.80616,9.8076,9.80616,9.80616,10.05,9.82177,9.82177,9.82131,9.82131,8.54,True
'2018-01-08T23:33:00',9.80745,9.80949,9.80745,9.80949,6.19,9.81945,9.82079,9.81945,9.82079,7.32,True
'2018-01-08T23:34:00',9.80983,9.80983,9.80938,9.8096,7.19,9.82113,9.82194,9.82096,9.82194,8.54,True
'2018-01-08T23:35:00',9.8096,9.81065,9.80854,9.81065,8.19,9.82194,9.82194,9.81785,9.81785,9.54,False
'2018-01-08T23:36:00',9.8107,9.8107,9.80899,9.80899,8.19,9.8179,9.8202,9.81788,9.8202,8.66,False
'2018-01-08T23:37:00',9.80827,9.80854,9.80827,9.80844,5.57,9.8198,9.82003,9.8198,9.81997,6.1,True
'2018-01-08T23:38:00',9.80887,9.81095,9.80864,9.81095,11.0,9.81934,9.82148,9.81934,9.82,13.42,True
'2018-01-08T23:39:00',9.81054,9.81095,9.80998,9.81064,7.19,9.82155,9.82155,9.81995,9.81995,8.54,True
'2018-01-08T23:40:00',9.81087,9.81261,9.80892,9.81239,51.16,9.81992,9.82322,9.81992,9.82234,52.91,False
'2018-01-08T23:41:00',9.81265,9.81302,9.81228,9.81269,21.5,9.82234,9.82234,9.82234,9.82234,19.33,False
'2018-01-08T23:42:00',9.81268,9.81302,9.81268,9.81302,9.0,9.82234,9.82234,9.82234,9.82234,8.95,True
'2018-01-08T23:43:00',9.81275,9.81348,9.81275,9.81348,9.5,9.82234,9.82234,9.82204,9.82204,9.19,False
'2018-01-08T23:44:00',9.81348,9.81348,9.81347,9.81348,6.0,9.82203,9.82203,9.82184,9.82192,6.0,False
'2018-01-08T23:45:00',9.81348,9.81348,9.81347,9.81347,4.0,9.82184,9.82184,9.82181,9.82181,4.0,True
'2018-01-08T23:46:00',9.81348,9.81381,9.81348,9.81371,14.0,9.82145,9.82182,9.82131,9.8217,14.0,False
'2018-01-08T23:47:00',9.8138,9.8138,9.8138,9.8138,1.0,9.8217,9.8217,9.8217,9.8217,1.0,False
'2018-01-08T23:48:00',9.81381,9.81381,9.81381,9.81381,4.0,9.82157,9.82165,9.82157,9.82165,4.0,True
'2018-01-08T23:49:00',9.8138,9.8148,9.8138,9.8148,11.0,9.82165,9.82165,9.82154,9.82164,10.0,True
'2018-01-08T23:50:00',9.81479,9.81527,9.81476,9.81527,9.0,9.82157,9.82157,9.82136,9.82136,9.0,False
'2018-01-08T23:51:00',9.81523,9.81528,9.81523,9.81527,6.0,9.82136,9.82137,9.82108,9.8213,6.0,False
'2018-01-08T23:52:00',9.81518,9.81527,9.81515,9.81527,9.0,9.8213,9.8213,9.82109,9.82114,9.0,False
'2018-01-08T23:53:00',9.8152,9.81528,9.81518,9.81528,8.0,9.82114,9.82114,9.82088,9.82114,8.0,True
'2018-01-08T23:54:00',9.81528,9.81625,9.81528,9.81625,12.0,9.82108,9.82244,9.82108,9.82244,12.25,True
'2018-01-08T23:55:00',9.81626,9.81626,9.81621,9.81622,6.0,9.82244,9.82244,9.82237,9.82237,6.5,False
'2018-01-08T23:56:00',9.81625,9.81626,9.81625,9.81626,2.0,9.82237,9.82237,9.82237,9.82237,2.0,True
'2018-01-08T23:57:00',9.81508,9.81626,9.81475,9.81626,3.0,9.82244,9.82244,9.82237,9.82237,3.0,True
'2018-01-08T23:58:00',9.81653,9.81699,9.81633,9.81699,15.0,9.82237,9.82244,9.8223,9.82244,16.0,False
'2018-01-08T23:59:00',9.81697,9.81697,9.81696,9.81696,2.0,9.82244,9.82244,9.82244,9.82244,2.0,True
'2018-01-09T00:00:00',9.81525,9.81799,9.81525,9.81799,14.6,9.82254,9.82254,9.82254,9.82254,14.0,True
'2018-01-09T00:01:00',9.81799,9.81799,9.81798,9.81799,4.0,9.82255,9.82255,9.82254,9.82254,4.0,True
'2018-01-09T00:02:00',9.8181,9.8184,9.8181,9.8184,4.0,9.82254,9.82264,9.82254,9.82264,4.0,True
'2018-01-09T00:03:00',9.8184,9.8184,9.81828,9.81828,2.0,9.82265,9.82265,9.82265,9.82265,2.0,True
'2018-01-09T00:04:00',9.81828,9.81921,9.81828,9.81921,9.1,9.82265,9.82265,9.82264,9.82264,7.0,False
'2018-01-09T00:05:00',9.81921,9.81921,9.81921,9.81921,0.0,9.82264,9.82264,9.82264,9.82264,0.0,True
'2018-01-09T00:06:00',9.8192,9.81923,9.8192,9.81923,4.0,9.82264,9.82264,9.82264,9.82264,4.0,False
'2018-01-09T00:07:00',9.81922,9.81922,9.81922,9.81922,1.0,9.82264,9.82264,9.82264,9.82264,1.0,True
'2018-01-09T00:08:00',9.81923,9.8194,9.81923,9.81938,7.0,9.82264,9.82264,9.82264,9.82264,7.0,True
'2018-01-09T00:09:00',9.8194,9.8194,9.8194,9.8194,3.0,9.82264,9.82309,9.82264,9.82264,3.0,False
'2018-01-09T00:10:00',9.81922,9.81933,9.81922,9.81933,4.0,9.82264,9.82264,9.82264,9.82264,4.0,False
'2018-01-09T00:11:00',9.81928,9.81933,9.81928,9.81933,2.0,9.82264,9.82264,9.82264,9.82264,2.0,True
'2018-01-09T00:12:00',9.81942,9.81948,9.81942,9.81948,3.0,9.82264,9.82264,9.82264,9.82264,3.0,True
'2018-01-09T00:13:00',9.81958,9.81983,9.81958,9.81983,4.0,9.82264,9.82265,9.82264,9.82265,4.0,True
'2018-01-09T00:14:00',9.82029,9.82106,9.82029,9.82106,7.0,9.82265,9.82294,9.82265,9.82294,7.0,False
'2018-01-09T00:15:00',9.8203,9.8203,9.82029,9.8203,3.0,9.82294,9.82294,9.82294,9.82294,3.0,True
'2018-01-09T00:16:00',9.82042,9.82088,9.81937,9.81941,17.0,9.82294,9.82294,9.82279,9.82279,17.0,False
'2018-01-09T00:17:00',9.81933,9.8194,9.81911,9.81937,9.0,9.82284,9.82284,9.82264,9.82264,9.0,True
'2018-01-09T00:18:00',9.81936,9.81954,9.81918,9.81953,7.0,9.82264,9.82264,9.82264,9.82264,7.0,False
'2018-01-09T00:19:00',9.81952,9.81952,9.81925,9.81925,5.0,9.82264,9.82264,9.82264,9.82264,5.0,False
'2018-01-09T00:20:00',9.81923,9.81926,9.81921,9.81922,4.0,9.82257,9.82264,9.82257,9.82264,4.5,False
'2018-01-09T00:21:00',9.81922,9.81929,9.81922,9.81929,4.0,9.82254,9.82254,9.82254,9.82254,4.0,True
'2018-01-09T00:22:00',9.81929,9.8193,9.81927,9.8193,5.0,9.82264,9.82264,9.82264,9.82264,7.5,True
'2018-01-09T00:23:00',9.81928,9.81933,9.81926,9.81933,6.0,9.82265,9.82265,9.82263,9.82264,7.0,False
'2018-01-09T00:24:00',9.81929,9.81929,9.81908,9.81927,11.0,9.82264,9.82264,9.82263,9.82264,14.87,False
'2018-01-09T00:25:00',9.81927,9.81929,9.81921,9.81921,3.0,9.82254,9.82254,9.82254,9.82254,3.0,True
'2018-01-09T00:26:00',9.81921,9.81925,9.81917,9.81917,3.0,9.82264,9.82264,9.82263,9.82263,4.0,True
'2018-01-09T00:27:00',9.8192,9.81951,9.8192,9.81942,6.0,9.82264,9.82264,9.82264,9.82264,8.5,False
'2018-01-09T00:28:00',9.8194,9.8194,9.81939,9.81939,2.0,9.82264,9.82264,9.82264,9.82264,3.0,True
'2018-01-09T00:29:00',9.81942,9.81977,9.81942,9.81977,5.0,9.82264,9.82264,9.82264,9.82264,6.5,True
'2018-01-09T00:30:00',9.81978,9.82011,9.81977,9.82011,6.0,9.82264,9.82268,9.82264,9.82265,6.0,False
'2018-01-09T00:31:00',9.81998,9.82001,9.81998,9.82001,2.0,9.82265,9.82265,9.82264,9.82264,2.0,True
'2018-01-09T00:32:00',9.81931,9.82,9.81931,9.82,2.45,9.82275,9.82275,9.82265,9.82265,2.0,False
'2018-01-09T00:33:00',9.82001,9.82001,9.8198,9.8199,4.0,9.82268,9.82268,9.82265,9.82268,4.0,False
'2018-01-09T00:34:00',9.8199,9.8199,9.8199,9.8199,1.0,9.82268,9.82268,9.82268,9.82268,1.0,False
'2018-01-09T00:35:00',9.81987,9.81987,9.81987,9.81987,2.0,9.82268,9.82268,9.82264,9.82264,2.0,True
'2018-01-09T00:36:00',9.81945,9.81987,9.81945,9.81987,2.0,9.82274,9.82274,9.82264,9.82264,2.0,True
'2018-01-09T00:37:00',9.81987,9.82023,9.81987,9.82023,2.0,9.82274,9.82274,9.82274,9.82274,2.0,False
'2018-01-09T00:38:00',9.81987,9.8199,9.81986,9.81987,5.0,9.82274,9.82274,9.82274,9.82274,5.0,True
'2018-01-09T00:39:00',9.82007,9.82019,9.81988,9.82019,4.0,9.82264,9.82274,9.82264,9.82274,4.0,True
'2018-01-09T00:40:00',9.81986,9.82044,9.81986,9.82044,3.0,9.82274,9.82274,9.82274,9.82274,3.0,True
'2018-01-09T00:41:00',9.82044,9.82044,9.82001,9.82021,6.0,9.82275,9.82275,9.82271,9.82274,6.0,False
'2018-01-09T00:42:00',9.81981,9.81981,9.81981,9.81981,1.0,9.82274,9.82274,9.82274,9.82274,1.0,True
'2018-01-09T00:43:00',9.81984,9.81986,9.81984,9.81986,2.0,9.82274,9.82274,9.82274,9.82274,2.0,False
'2018-01-09T00:44:00',9.81952,9.81952,9.81952,9.81952,1.0,9.82274,9.82274,9.82274,9.82274,1.0,True
'2018-01-09T00:45:00',9.81986,9.81986,9.81986,9.81986,1.0,9.82274,9.82274,9.82274,9.82274,1.0,False
'2018-01-09T00:46:00',9.81986,9.81986,9.81986,9.81986,0.0,9.82274,9.82274,9.82274,9.82274,0.0,False
'2018-01-09T00:47:00',9.81985,9.81986,9.81985,9.81986,2.0,9.82274,9.82274,9.82274,9.82274,2.0,True
'2018-01-09T00:48:00',9.82045,9.82101,9.82045,9.82101,6.0,9.82274,9.82294,9.82274,9.82294,6.0,False
'2018-01-09T00:49:00',9.82059,9.8206,9.82059,9.8206,2.0,9.82294,9.82294,9.82294,9.82294,2.0,True
'2018-01-09T00:50:00',9.8206,9.8206,9.82047,9.8206,3.0,9.82304,9.82304,9.82294,9.82294,3.0,True
'2018-01-09T00:51:00',9.8206,9.8206,9.8203,9.8206,4.0,9.82322,9.82394,9.82294,9.82294,4.37,False
'2018-01-09T00:52:00',9.8203,9.82059,9.8203,9.82059,2.0,9.82294,9.82294,9.82294,9.82294,2.0,True
'2018-01-09T00:53:00',9.8203,9.8206,9.8203,9.8206,2.0,9.82294,9.82294,9.82294,9.82294,2.0,False
'2018-01-09T00:54:00',9.8203,9.82059,9.8203,9.82059,2.0,9.82294,9.82294,9.82294,9.82294,2.0,True
'2018-01-09T00:55:00',9.81936,9.8206,9.81936,9.8206,2.0,9.82294,9.82294,9.82294,9.82294,2.0,False
'2018-01-09T00:56:00',9.8203,9.8206,9.8203,9.8206,2.0,9.82294,9.82294,9.82294,9.82294,2.0,False
'2018-01-09T00:57:00',9.8206,9.8206,9.8206,9.8206,0.0,9.82294,9.82294,9.82294,9.82294,0.0,False
'2018-01-09T00:58:00',9.8203,9.8206,9.8203,9.8204,4.0,9.82294,9.82294,9.82294,9.82294,4.0,True
'2018-01-09T00:59:00',9.8204,9.82061,9.8204,9.82061,3.0,9.82304,9.82304,9.82304,9.82304,3.5,True
'2018-01-09T01:00:00',9.82057,9.82112,9.82057,9.82111,6.0,9.82304,9.82314,9.82304,9.82308,6.0,False
'2018-01-09T01:01:00',9.82059,9.8206,9.82057,9.8206,5.0,9.82314,9.82314,9.82304,9.82314,5.0,False
'2018-01-09T01:02:00',9.8203,9.8206,9.8203,9.82058,7.0,9.82314,9.82314,9.82304,9.82304,7.0,False
'2018-01-09T01:03:00',9.82057,9.82057,9.82057,9.82057,1.0,9.82304,9.82304,9.82304,9.82304,1.0,False
'2018-01-09T01:04:00',9.82029,9.82057,9.82029,9.82051,16.0,9.82304,9.82304,9.82295,9.82295,16.0,True
'2018-01-09T01:05:00',9.82051,9.82057,9.82038,9.82052,17.0,9.82294,9.82314,9.82294,9.82314,17.0,False
'2018-01-09T01:06:00',9.8204,9.82055,9.8204,9.82055,9.0,9.82304,9.82317,9.82304,9.82317,9.0,False
'2018-01-09T01:07:00',9.82052,9.82052,9.82038,9.82038,5.0,9.82314,9.82314,9.823,9.823,5.0,False
'2018-01-09T01:08:00',9.82041,9.8205,9.82036,9.8205,11.0,9.82303,9.82313,9.82298,9.82312,11.0,True
'2018-01-09T01:09:00',9.82048,9.82053,9.82035,9.82049,8.0,9.82312,9.82315,9.82297,9.82311,8.0,False
'2018-01-09T01:10:00',9.82038,9.8205,9.82038,9.8205,3.0,9.823,9.82312,9.823,9.82312,3.0,True
'2018-01-09T01:11:00',9.82039,9.82101,9.82029,9.82083,16.0,9.82301,9.82307,9.82286,9.823,16.0,False
'2018-01-09T01:12:00',9.82083,9.82083,9.82042,9.82061,10.0,9.82296,9.823,9.82292,9.82292,11.11,False
'2018-01-09T01:13:00',9.8203,9.8203,9.81997,9.82024,9.0,9.82292,9.82293,9.8227,9.82286,9.86,False
'2018-01-09T01:14:00',9.82023,9.82023,9.82023,9.82023,1.0,9.82285,9.82285,9.82285,9.82285,1.0,True
'2018-01-09T01:15:00',9.81992,9.82023,9.81992,9.82023,2.0,9.82334,9.82334,9.82285,9.82285,2.37,False
'2018-01-09T01:16:00',9.82017,9.82022,9.82017,9.8202,5.0,9.82279,9.82284,9.82279,9.82282,5.0,True
'2018-01-09T01:17:00',9.81992,9.82036,9.81992,9.82036,14.0,9.82282,9.82282,9.82255,9.82262,14.0,False
'2018-01-09T01:18:00',9.82,9.82001,9.82,9.82001,2.0,9.82262,9.82263,9.82262,9.82263,2.0,False
'2018-01-09T01:19:00',9.82,9.82001,9.81985,9.81985,4.0,9.82262,9.82263,9.82247,9.82247,4.0,True
'2018-01-09T01:20:00',9.81974,9.82021,9.81907,9.81928,39.0,9.82236,9.82272,9.82189,9.82193,40.6,False
'2018-01-09T01:21:00',9.81928,9.81928,9.81897,9.81903,15.0,9.82192,9.82226,9.82178,9.82178,16.23,False
'2018-01-09T01:22:00',9.81903,9.81903,9.81878,9.81878,12.0,9.82187,9.82223,9.82181,9.82181,13.23,False
'2018-01-09T01:23:00',9.81878,9.81894,9.81875,9.81876,20.0,9.82182,9.82227,9.82176,9.82177,20.37,False
'2018-01-09T01:24:00',9.81871,9.81871,9.81809,9.81812,17.0,9.82196,9.82196,9.82166,9.82166,18.6,False
'2018-01-09T01:25:00',9.81809,9.81809,9.81808,9.81809,18.4,9.82166,9.82167,9.82148,9.82148,21.18,False
'2018-01-09T01:26:00',9.81808,9.81809,9.81798,9.81799,8.15,9.82148,9.82149,9.82148,9.82148,7.0,True
'2018-01-09T01:27:00',9.81798,9.8181,9.81798,9.8181,8.5,9.82148,9.82149,9.8214,9.8214,8.37,False
'2018-01-09T01:28:00',9.8181,9.8181,9.81799,9.81799,7.35,9.82139,9.8214,9.82139,9.82139,6.0,False
'2018-01-09T01:29:00',9.818,9.818,9.81799,9.818,5.0,9.82139,9.82139,9.82123,9.82133,5.0,True
'2018-01-09T01:30:00',9.818,9.818,9.81799,9.818,15.0,9.8212,9.82141,9.82119,9.82121,15.0,False
'2018-01-09T01:31:00',9.818,9.818,9.81799,9.818,9.0,9.8212,9.82129,9.8212,9.82128,9.0,True
'2018-01-09T01:32:00',9.818,9.81804,9.81789,9.81789,55.36,9.82131,9.82131,9.8206,9.8206,45.0,False
'2018-01-09T01:33:00',9.81789,9.8179,9.8178,9.81781,49.95,9.82055,9.82093,9.82021,9.82048,43.28,False
'2018-01-09T01:34:00',9.8177,9.81787,9.8177,9.81787,12.73,9.82039,9.82039,9.82003,9.82005,12.0,False
'2018-01-09T01:35:00',9.81787,9.81787,9.81786,9.81787,13.0,9.82004,9.82017,9.82,9.82008,13.0,False
'2018-01-09T01:36:00',9.81787,9.81787,9.81783,9.81783,16.85,9.82003,9.82005,9.81982,9.81986,16.0,False
'2018-01-09T01:37:00',9.81783,9.81783,9.81773,9.81783,9.59,9.8198,9.81992,9.81976,9.81978,7.0,True
'2018-01-09T01:38:00',9.81783,9.81783,9.81782,9.81783,12.33,9.82002,9.82012,9.81988,9.82001,9.0,False
'2018-01-09T01:39:00',9.81783,9.81783,9.81761,9.81762,10.59,9.82001,9.82007,9.82001,9.82007,8.0,False
'2018-01-09T01:40:00',9.81762,9.81762,9.81761,9.81762,16.22,9.82007,9.82019,9.82,9.82002,14.0,True
'2018-01-09T01:41:00',9.81762,9.81791,9.81761,9.8178,52.06,9.82002,9.82021,9.81988,9.82002,38.0,False
'2018-01-09T01:42:00',9.81781,9.81781,9.81781,9.81781,6.85,9.81999,9.82006,9.81999,9.82006,5.0,True
'2018-01-09T01:43:00',9.81781,9.81781,9.8178,9.81781,17.81,9.82011,9.82023,9.81999,9.8201,13.0,True
'2018-01-09T01:44:00',9.81781,9.81781,9.81781,9.81781,13.7,9.82035,9.82035,9.82002,9.82006,10.0,False
'2018-01-09T01:45:00',9.81781,9.81781,9.81781,9.81781,8.96,9.82006,9.82022,9.82,9.82006,8.0,False
'2018-01-09T01:46:00',9.81781,9.81781,9.81781,9.81781,7.36,9.82001,9.82018,9.81997,9.82005,7.0,False
'2018-01-09T01:47:00',9.81781,9.81781,9.8178,9.81781,7.12,9.82003,9.82005,9.82001,9.82001,7.0,True
'2018-01-09T01:48:00',9.81757,9.81782,9.81705,9.81705,59.54,9.82005,9.82028,9.81983,9.81992,43.0,False
'2018-01-09T01:49:00',9.81688,9.81688,9.81687,9.81687,11.91,9.81974,9.81981,9.81965,9.81965,8.0,False
'2018-01-09T01:50:00',9.81688,9.81688,9.81464,9.81575,34.51,9.81965,9.81965,9.81868,9.81868,30.2,False
'2018-01-09T01:51:00',9.81647,9.81647,9.81422,9.81422,28.79,9.81868,9.81868,9.81855,9.81855,40.11,True
'2018-01-09T01:52:00',9.8142,9.81922,9.81342,9.81917,73.48,9.81855,9.82244,9.81786,9.82182,68.38,True
'2018-01-09T01:53:00',9.81897,9.81947,9.81862,9.81882,111.35,9.82182,9.82252,9.82142,9.82149,82.0,True
'2018-01-09T01:54:00',9.81871,9.81953,9.81672,9.81835,116.25,9.82149,9.82246,9.81946,9.8218,107.98,False
'2018-01-09T01:55:00',9.81835,9.81836,9.81709,9.8171,46.95,9.8218,9.82183,9.82119,9.82131,43.51,False
'2018-01-09T01:56:00',9.81716,9.81716,9.81709,9.8171,19.72,9.82131,9.82132,9.82112,9.82117,16.82,True
'2018-01-09T01:57:00',9.8171,9.81721,9.8171,9.81721,17.2,9.82117,9.82147,9.82113,9.82115,16.44,False
'2018-01-09T01:58:00',9.81721,9.81721,9.81721,9.81721,12.96,9.82115,9.82129,9.82115,9.82129,13.33,True
'2018-01-09T01:59:00',9.81721,9.81721,9.81721,9.81721,5.74,9.82132,9.82133,9.82132,9.82133,6.48,False
'2018-01-09T02:00:00',9.8172,9.81721,9.8172,9.81721,31.02,9.82108,9.82108,9.82047,9.82047,28.29,False
'2018-01-09T02:01:00',9.81721,9.81721,9.8172,9.81721,19.18,9.82047,9.82047,9.82028,9.82028,17.33,False
'2018-01-09T02:02:00',9.81721,9.81721,9.81721,9.81721,6.85,9.8202,9.82027,9.8202,9.82027,6.48,True
'2018-01-09T02:03:00',9.81721,9.81721,9.81721,9.81721,12.33,9.82027,9.82029,9.82026,9.82029,12.33,False
'2018-01-09T02:04:00',9.81721,9.81721,9.81721,9.81721,13.7,9.82029,9.82029,9.81984,9.81985,12.59,False
'2018-01-09T02:05:00',9.81721,9.81721,9.8172,9.81721,10.98,9.81981,9.81985,9.8196,9.8196,10.0,False
'2018-01-09T02:06:00',9.8172,9.81721,9.8172,9.81721,5.24,9.8196,9.81965,9.81959,9.81959,5.0,False
'2018-01-09T02:07:00',9.8171,9.8171,9.8171,9.8171,10.96,9.81959,9.81959,9.81946,9.81946,8.0,False
'2018-01-09T02:08:00',9.8171,9.8171,9.8171,9.8171,6.48,9.81947,9.81952,9.81946,9.81952,5.0,False
'2018-01-09T02:09:00',9.8169,9.8169,9.8162,9.8162,17.07,9.81944,9.81944,9.81933,9.81934,13.0,False
'2018-01-09T02:10:00',9.8162,9.8162,9.8159,9.8159,11.6,9.81936,9.81936,9.81901,9.81901,9.0,False
'2018-01-09T02:11:00',9.8159,9.81593,9.81525,9.81528,51.03,9.819,9.8191,9.81853,9.81853,44.0,False
'2018-01-09T02:12:00',9.81521,9.81523,9.8149,9.81494,19.69,9.81853,9.81853,9.81826,9.81826,14.37,False
'2018-01-09T02:13:00',9.81494,9.81494,9.81466,9.81467,25.08,9.81826,9.81826,9.81786,9.81786,16.87,False
'2018-01-09T02:14:00',9.81467,9.81508,9.81366,9.8137,145.48,9.81786,9.81789,9.81679,9.81679,133.99,False
'2018-01-09T02:15:00',9.8137,9.81413,9.8137,9.81402,89.03,9.81694,9.81795,9.81694,9.81756,101.99,True
'2018-01-09T02:16:00',9.81401,9.81433,9.81371,9.81373,92.62,9.81755,9.8179,9.81689,9.81693,92.25,False
'2018-01-09T02:17:00',9.81363,9.81363,9.81138,9.81141,48.49,9.81694,9.81694,9.81525,9.81526,64.06,False
'2018-01-09T02:18:00',9.81141,9.81164,9.81141,9.81154,28.0,9.81525,9.81538,9.81514,9.8153,37.25,True
'2018-01-09T02:19:00',9.81154,9.81159,9.81154,9.81154,11.0,9.8153,9.81552,9.8153,9.81538,15.07,False
'2018-01-09T02:20:00',9.81154,9.81158,9.81145,9.81156,20.0,9.81538,9.81538,9.81528,9.81531,27.4,True
'2018-01-09T02:21:00',9.81156,9.81161,9.8114,9.81144,18.0,9.8153,9.81538,9.8153,9.81536,24.29,False
'2018-01-09T02:22:00',9.81144,9.81147,9.81124,9.81124,26.0,9.81536,9.81536,9.81504,9.81504,34.14,False
'2018-01-09T02:23:00',9.81124,9.81128,9.81118,9.81128,15.0,9.81504,9.81504,9.81492,9.81496,19.19,False
'2018-01-09T02:24:00',9.81128,9.8113,9.81097,9.81115,36.0,9.81496,9.81496,9.81468,9.81471,44.76,False
'2018-01-09T02:25:00',9.81115,9.81115,9.81102,9.81102,28.0,9.81508,9.81508,9.81449,9.81449,38.01,True
'2018-01-09T02:26:00',9.81102,9.81148,9.81053,9.81146,29.0,9.81439,9.81468,9.81334,9.81454,34.71,True
'2018-01-09T02:27:00',9.81143,9.81156,9.81143,9.81154,9.0,9.81448,9.81459,9.81448,9.81458,9.0,True
'2018-01-09T02:28:00',9.8117,9.81177,9.8117,9.81177,23.22,9.81459,9.81513,9.81459,9.81506,21.0,True
'2018-01-09T02:29:00',9.81181,9.81191,9.81177,9.81181,53.68,9.81506,9.81522,9.81463,9.81522,36.0,False
'2018-01-09T02:30:00',9.81177,9.81191,9.81176,9.81177,12.24,9.81511,9.81514,9.815,9.815,11.0,False
'2018-01-09T02:31:00',9.81175,9.81177,9.81175,9.81177,6.0,9.81505,9.81507,9.81499,9.81505,6.0,False
'2018-01-09T02:32:00',9.81177,9.81177,9.81177,9.81177,10.11,9.81506,9.81507,9.81502,9.81505,9.0,False
'2018-01-09T02:33:00',9.81177,9.81177,9.81177,9.81177,5.0,9.81506,9.81507,9.81503,9.81503,5.0,False
'2018-01-09T02:34:00',9.81177,9.81177,9.81177,9.81177,5.0,9.81507,9.81507,9.81503,9.81504,5.0,False
'2018-01-09T02:35:00',9.81177,9.81177,9.81177,9.81177,1.0,9.81506,9.81506,9.81506,9.81506,1.0,True
'2018-01-09T02:36:00',9.81177,9.81205,9.81165,9.81165,13.74,9.81506,9.81513,9.815,9.81506,13.0,False
'2018-01-09T02:37:00',9.81182,9.81189,9.81161,9.81175,14.0,9.81502,9.81507,9.81497,9.81497,14.0,True
'2018-01-09T02:38:00',9.8117,9.81231,9.81155,9.81178,35.11,9.81497,9.81518,9.81494,9.81506,31.0,False
'2018-01-09T02:39:00',9.81182,9.81192,9.81175,9.81179,12.0,9.815,9.81512,9.815,9.81501,12.0,False
'2018-01-09T02:40:00',9.81187,9.81187,9.8115,9.81167,11.0,9.815,9.81502,9.81487,9.81488,11.0,False
'2018-01-09T02:41:00',9.81168,9.81187,9.81147,9.81163,17.0,9.81494,9.81502,9.81487,9.81502,17.0,False
'2018-01-09T02:42:00',9.81174,9.81185,9.81149,9.81167,23.35,9.81498,9.81505,9.8149,9.81494,21.0,True
'2018-01-09T02:43:00',9.81175,9.8119,9.81167,9.81186,13.37,9.81494,9.81508,9.81494,9.81503,13.0,True
'2018-01-09T02:44:00',9.81184,9.81202,9.81171,9.81172,14.37,9.81502,9.81511,9.81501,9.81501,14.0,False
'2018-01-09T02:45:00',9.81159,9.81193,9.81155,9.81174,21.49,9.81501,9.81505,9.81488,9.81488,21.0,False
'2018-01-09T02:46:00',9.81154,9.81188,9.81123,9.81129,27.37,9.81498,9.81511,9.8143,9.8143,29.85,False
'2018-01-09T02:47:00',9.8113,9.8113,9.81124,9.81129,13.0,9.81425,9.81433,9.81411,9.81425,13.37,True
'2018-01-09T02:48:00',9.81127,9.81134,9.81126,9.81131,12.0,9.81423,9.81435,9.81422,9.81427,12.74,False
'2018-01-09T02:49:00',9.8113,9.81133,9.8113,9.81131,7.0,9.81429,9.81429,9.81425,9.81425,7.0,True
'2018-01-09T02:50:00',9.81131,9.81137,9.81112,9.81135,12.0,9.81425,9.81429,9.81416,9.81427,12.74,False
'2018-01-09T02:51:00',9.81129,9.81136,9.81128,9.81132,12.0,9.81412,9.81428,9.8141,9.81424,12.37,True
'2018-01-09T02:52:00',9.81132,9.81134,9.81127,9.81134,9.0,9.81429,9.81436,9.81412,9.81425,9.0,True
'2018-01-09T02:53:00',9.81133,9.81139,9.81129,9.81134,12.0,9.81423,9.8143,9.81408,9.81428,12.37,False
'2018-01-09T02:54:00',9.81133,9.81135,9.81127,9.81133,11.0,9.81428,9.81429,9.81409,9.81423,11.37,True
'2018-01-09T02:55:00',9.81132,9.81135,9.81129,9.81134,10.0,9.81422,9.81437,9.8142,9.81429,11.11,True
'2018-01-09T02:56:00',9.81131,9.81136,9.81131,9.81136,3.0,9.81427,9.81437,9.81427,9.81437,3.0,False
'2018-01-09T02:57:00',9.81132,9.81136,9.81129,9.8113,9.0,9.81425,9.81429,9.81415,9.81428,9.74,True
'2018-01-09T02:58:00',9.81134,9.81135,9.81128,9.81132,9.0,9.81429,9.81439,9.81416,9.81428,9.74,False
'2018-01-09T02:59:00',9.81133,9.81134,9.81131,9.81133,8.0,9.81428,9.81429,9.81424,9.81429,8.37,True
'2018-01-09T03:00:00',9.81136,9.81139,9.81129,9.81134,11.0,9.81437,9.81437,9.81415,9.81428,11.0,False
'2018-01-09T03:01:00',9.81135,9.81135,9.81133,9.81135,6.0,9.81428,9.8143,9.81428,9.8143,6.0,True
'2018-01-09T03:02:00',9.81134,9.81152,9.81108,9.81139,16.0,9.81429,9.81432,9.81409,9.81425,16.37,True
'2018-01-09T03:03:00',9.81137,9.81181,9.81137,9.81178,16.0,9.81425,9.8146,9.81425,9.81458,16.37,True
'2018-01-09T03:04:00',9.81185,9.81192,9.81133,9.81133,16.0,9.81456,9.81476,9.81431,9.81431,16.0,False
'2018-01-09T03:05:00',9.81138,9.81165,9.81137,9.81156,11.0,9.81437,9.81448,9.81431,9.81442,11.0,True
'2018-01-09T03:06:00',9.81156,9.81162,9.81132,9.81139,13.0,9.81443,9.81482,9.81426,9.81434,13.37,False
'2018-01-09T03:07:00',9.81139,9.81146,9.81137,9.81138,15.0,9.81432,9.81469,9.81425,9.81434,16.48,True
'2018-01-09T03:08:00',9.8114,9.81171,9.8114,9.81171,14.0,9.81467,9.81478,9.81442,9.81478,15.11,False
'2018-01-09T03:09:00',9.81159,9.81159,9.81135,9.81141,26.0,9.81474,9.81474,9.8143,9.81438,27.11,False
'2018-01-09T03:10:00',9.81141,9.81147,9.81138,9.81138,29.0,9.81467,9.81468,9.81433,9.81457,31.7,False
'2018-01-09T03:11:00',9.81137,9.81143,9.81133,9.81137,12.0,9.81436,9.81467,9.81421,9.81422,12.12,False
'2018-01-09T03:12:00',9.81136,9.8114,9.81132,9.81138,8.0,9.81422,9.81424,9.8141,9.81421,8.0,True
'2018-01-09T03:13:00',9.81135,9.81139,9.81135,9.81137,10.0,9.81421,9.81465,9.81421,9.81421,10.0,True
'2018-01-09T03:14:00',9.81139,9.81153,9.81139,9.81151,19.0,9.81444,9.81475,9.81444,9.81457,22.11,True
'2018-01-09T03:15:00',9.8115,9.8123,9.81149,9.81228,38.29,9.81457,9.81505,9.81457,9.81501,32.0,True
'2018-01-09T03:16:00',9.81207,9.81258,9.81201,9.81234,27.67,9.81501,9.8152,9.81501,9.81509,22.0,True
'2018-01-09T03:17:00',9.81234,9.81263,9.81234,9.8126,10.86,9.81509,9.81526,9.81509,9.81522,10.0,True
'2018-01-09T03:18:00',9.81271,9.81271,9.81254,9.81271,15.0,9.81522,9.81535,9.81516,9.81519,15.0,False
'2018-01-09T03:19:00',9.81271,9.81271,9.81252,9.81257,10.0,9.8152,9.81523,9.81514,9.81519,10.0,True
'2018-01-09T03:20:00',9.81255,9.81274,9.81136,9.81136,38.1,9.81517,9.81545,9.81402,9.81402,42.11,False
'2018-01-09T03:21:00',9.8113,9.81244,9.81121,9.81244,35.81,9.81402,9.81508,9.81402,9.81508,39.37,True
'2018-01-09T03:22:00',9.81244,9.81244,9.81244,9.81244,23.92,9.81517,9.8152,9.81517,9.8152,18.0,True
'2018-01-09T03:23:00',9.81244,9.81244,9.81244,9.81244,7.48,9.81523,9.81524,9.8152,9.81524,6.0,True
'2018-01-09T03:24:00',9.81244,9.81244,9.81244,9.81244,15.7,9.81521,9.81525,9.81521,9.81525,12.0,True
'2018-01-09T03:25:00',9.81244,9.81257,9.81135,9.81135,29.93,9.81523,9.81551,9.81419,9.81419,27.86,False
'2018-01-09T03:26:00',9.81135,9.81139,9.81119,9.81123,40.71,9.81415,9.81423,9.81363,9.81403,65.34,True
'2018-01-09T03:27:00',9.81123,9.81193,9.81107,9.81193,51.85,9.81398,9.81476,9.81363,9.81476,70.61,True
'2018-01-09T03:28:00',9.81193,9.8123,9.81144,9.81144,42.99,9.81476,9.81511,9.81417,9.81417,35.61,True
'2018-01-09T03:29:00',9.81144,9.8123,9.8112,9.8123,41.29,9.81419,9.81516,9.81363,9.81516,43.73,True
'2018-01-09T03:30:00',9.8123,9.81242,9.81126,9.81129,38.16,9.81516,9.81528,9.81418,9.81419,39.86,False
'2018-01-09T03:31:00',9.81129,9.81133,9.81108,9.81114,42.0,9.81423,9.81423,9.81338,9.81403,63.74,False
'2018-01-09T03:32:00',9.81114,9.81116,9.81109,9.81113,34.0,9.81403,9.81408,9.81348,9.81403,54.31,True
'2018-01-09T03:33:00',9.81114,9.81116,9.81111,9.81111,27.0,9.81403,9.81412,9.81363,9.81398,45.32,True
'2018-01-09T03:34:00',9.81111,9.81143,9.8111,9.81143,14.74,9.81398,9.81408,9.81398,9.81408,19.84,True
'2018-01-09T03:35:00',9.81146,9.81222,9.81118,9.81125,39.3,9.81427,9.81507,9.81403,9.81403,40.3,False
'2018-01-09T03:36:00',9.81125,9.81181,9.81113,9.81164,23.0,9.81408,9.81463,9.81403,9.81448,32.77,True
'2018-01-09T03:37:00',9.81163,9.81175,9.81138,9.81149,15.5,9.81449,9.81482,9.81437,9.81482,15.0,True
'2018-01-09T03:38:00',9.81148,9.81191,9.81126,9.81191,37.5,9.81477,9.815,9.81435,9.815,31.0,True
'2018-01-09T03:39:00',9.81191,9.81622,9.81165,9.81621,64.45,9.81503,9.81952,9.81497,9.81919,46.86,False
'2018-01-09T03:40:00',9.81627,9.81628,9.8162,9.8162,11.34,9.81919,9.8193,9.81917,9.81923,8.0,True
'2018-01-09T03:41:00',9.8162,9.8163,9.8162,9.8163,14.12,9.81931,9.81951,9.81921,9.81938,8.0,False
'2018-01-09T03:42:00',9.8163,9.8163,9.816,9.81604,37.25,9.81918,9.81918,9.81877,9.81899,21.0,False
'2018-01-09T03:43:00',9.81603,9.81603,9.81588,9.81588,28.61,9.81899,9.81904,9.81869,9.81904,17.0,True
'2018-01-09T03:44:00',9.81608,9.82071,9.81608,9.82071,85.38,9.81904,9.82399,9.81904,9.82399,64.76,False
'2018-01-09T03:45:00',9.82071,9.82071,9.82011,9.82041,49.03,9.82399,9.82399,9.82377,9.8239,38.74,True
'2018-01-09T03:46:00',9.82041,9.82071,9.82041,9.82071,28.07,9.8239,9.82402,9.8239,9.82392,22.11,True
'2018-01-09T03:47:00',9.82071,9.82151,9.81981,9.81981,77.22,9.82392,9.82433,9.82346,9.82346,76.54,False
'2018-01-09T03:48:00',9.81991,9.82041,9.81991,9.82041,28.5,9.82346,9.82383,9.82346,9.82373,29.45,True
'2018-01-09T03:49:00',9.82041,9.82081,9.82021,9.82041,63.5,9.82383,9.82393,9.82373,9.82382,64.2,True
'2018-01-09T03:50:00',9.82041,9.82121,9.82031,9.82121,67.0,9.82382,9.82451,9.82373,9.82451,56.63,True
'2018-01-09T03:51:00',9.82121,9.82141,9.8209,9.82111,62.5,9.82451,9.82463,9.82437,9.82457,64.3,False
'2018-01-09T03:52:00',9.82071,9.82071,9.81981,9.81991,51.21,9.82434,9.82434,9.82373,9.82373,41.81,False
'2018-01-09T03:53:00',9.81991,9.81995,9.81839,9.81839,59.0,9.82373,9.82373,9.82179,9.82179,70.29,False
'2018-01-09T03:54:00',9.81839,9.81868,9.81828,9.81828,20.0,9.82187,9.82213,9.82173,9.82191,28.16,False
'2018-01-09T03:55:00',9.81828,9.81831,9.81753,9.81753,27.0,9.82174,9.82174,9.82094,9.82094,37.37,False
'2018-01-09T03:56:00',9.81745,9.81745,9.81644,9.8166,35.0,9.82094,9.82094,9.81978,9.81994,47.96,False
'2018-01-09T03:57:00',9.8166,9.81687,9.81521,9.81521,32.0,9.82009,9.82014,9.81789,9.8185,45.1,False
'2018-01-09T03:58:00',9.81496,9.81496,9.81171,9.81221,72.5,9.81839,9.81839,9.81575,9.8159,98.12,False
'2018-01-09T03:59:00',9.81221,9.81295,9.81215,9.81295,46.5,9.81585,9.81615,9.8158,9.816,55.62,True
'2018-01-09T04:00:00',9.81295,9.81319,9.81295,9.81302,19.0,9.81602,9.81643,9.81602,9.81639,26.03,True
'2018-01-09T04:01:00',9.81302,9.81308,9.81297,9.813,15.0,9.81639,9.81672,9.81639,9.81662,20.55,True
'2018-01-09T04:02:00',9.813,9.81441,9.81286,9.81441,27.0,9.81672,9.81812,9.81647,9.81812,35.51,True
'2018-01-09T04:03:00',9.81441,9.81451,9.81128,9.81391,75.22,9.81812,9.81858,9.8144,9.81828,82.74,True
'2018-01-09T04:04:00',9.81391,9.81771,9.81391,9.81771,85.93,9.81828,9.82145,9.81828,9.82145,56.51,True
'2018-01-09T04:05:00',9.81771,9.818,9.81771,9.818,48.64,9.82145,9.82175,9.82145,9.82175,27.0,True
'2018-01-09T04:06:00',9.81801,9.81841,9.81801,9.81821,35.57,9.82175,9.82201,9.82173,9.82191,21.0,False
'2018-01-09T04:07:00',9.81821,9.81831,9.81811,9.81831,48.29,9.82191,9.82191,9.8216,9.8219,28.0,True
'2018-01-09T04:08:00',9.81831,9.81831,9.81791,9.81831,49.79,9.8219,9.82202,9.82151,9.82183,29.37,True
'2018-01-09T04:09:00',9.81831,9.81886,9.8178,9.81781,91.01,9.82183,9.8224,9.82135,9.82146,56.0,False
'2018-01-09T04:10:00',9.81781,9.81781,9.8175,9.81751,103.65,9.82146,9.8217,9.82106,9.82106,60.58,False
'2018-01-09T04:11:00',9.81741,9.81761,9.81741,9.81741,65.49,9.82106,9.8215,9.821,9.82112,38.35,False
'2018-01-09T04:12:00',9.81741,9.81751,9.81711,9.8174,74.45,9.82112,9.82147,9.82099,9.82147,45.68,True
'2018-01-09T04:13:00',9.8174,9.81763,9.81681,9.8176,45.64,9.82144,9.82147,9.82099,9.82099,27.48,False
'2018-01-09T04:14:00',9.81757,9.81757,9.81749,9.81752,11.0,9.82099,9.82099,9.82099,9.82099,13.22,True
'2018-01-09T04:15:00',9.81749,9.81761,9.81749,9.81756,9.0,9.82099,9.82099,9.82099,9.82099,9.37,True
'2018-01-09T04:16:00',9.81756,9.81762,9.81748,9.81761,18.0,9.82099,9.82099,9.82099,9.82099,22.81,True
'2018-01-09T04:17:00',9.81769,9.81769,9.81754,9.81758,7.0,9.821,9.821,9.82099,9.82099,7.0,True
'2018-01-09T04:18:00',9.8176,9.8177,9.81753,9.8177,11.0,9.8213,9.8213,9.82082,9.82089,11.74,False
'2018-01-09T04:19:00',9.81751,9.81766,9.81743,9.81763,15.0,9.82074,9.8209,9.82069,9.82085,15.0,False
'2018-01-09T04:20:00',9.81765,9.81768,9.81735,9.81735,11.0,9.82083,9.82086,9.82063,9.82066,11.0,False
'2018-01-09T04:21:00',9.81732,9.81748,9.81732,9.81736,12.0,9.8205,9.82074,9.8205,9.82052,12.0,False
'2018-01-09T04:22:00',9.81726,9.81742,9.81718,9.81728,11.0,9.82049,9.8206,9.82046,9.82047,11.0,True
'2018-01-09T04:23:00',9.81737,9.81746,9.81722,9.8174,12.0,9.82062,9.82067,9.82038,9.82062,12.0,False
'2018-01-09T04:24:00',9.81738,9.81738,9.81673,9.81673,21.0,9.82037,9.82047,9.8199,9.81998,21.74,False
'2018-01-09T04:25:00',9.81672,9.81672,9.81659,9.81663,14.0,9.81979,9.82009,9.81973,9.81985,14.0,False
'2018-01-09T04:26:00',9.81651,9.81651,9.8156,9.81565,38.37,9.81977,9.81988,9.81938,9.81938,47.37,False
'2018-01-09T04:27:00',9.81565,9.8157,9.81551,9.81561,24.0,9.81938,9.81938,9.81938,9.81938,31.77,False
'2018-01-09T04:28:00',9.81561,9.81561,9.81462,9.81464,33.74,9.81938,9.81938,9.81871,9.81871,43.48,False
'2018-01-09T04:29:00',9.81433,9.81433,9.81369,9.81371,25.0,9.81843,9.81843,9.8179,9.8179,31.66,False
'2018-01-09T04:30:00',9.81371,9.81387,9.81355,9.81362,18.11,9.81783,9.81791,9.81776,9.81776,23.29,False
'2018-01-09T04:31:00',9.81362,9.81366,9.81127,9.81127,32.0,9.81775,9.81775,9.81537,9.81537,45.95,False
'2018-01-09T04:32:00',9.81128,9.81165,9.81123,9.81132,33.37,9.81537,9.81571,9.81513,9.8154,46.96,True
'2018-01-09T04:33:00',9.81131,9.81903,9.81124,9.81741,72.38,9.81529,9.82243,9.81528,9.8214,62.82,False
'2018-01-09T04:34:00',9.81741,9.81741,9.81351,9.81386,44.24,9.82136,9.82156,9.81819,9.81854,42.17,True
'2018-01-09T04:35:00',9.81386,9.81937,9.81385,9.81913,68.12,9.81854,9.82282,9.81854,9.82271,58.74,False
'2018-01-09T04:36:00',9.81917,9.81928,9.81436,9.81743,190.99,9.82271,9.82271,9.81904,9.82172,177.98,False
'2018-01-09T04:37:00',9.81756,9.81892,9.81756,9.81845,45.62,9.82172,9.82232,9.82172,9.82221,23.37,False
'2018-01-09T04:38:00',9.81844,9.81851,9.81844,9.81845,78.68,9.8206,9.82255,9.82025,9.82213,34.22,False
'2018-01-09T04:39:00',9.81845,9.81859,9.81844,9.81845,102.29,9.82228,9.82235,9.82069,9.82069,41.11,False
'2018-01-09T04:40:00',9.81816,9.81816,9.81252,9.81312,65.32,9.82024,9.82024,9.81666,9.81774,54.39,False
'2018-01-09T04:41:00',9.81312,9.81574,9.81291,9.81569,45.85,9.81763,9.82011,9.81759,9.81974,36.25,True
'2018-01-09T04:42:00',9.81565,9.81723,9.81279,9.81707,73.55,9.81954,9.82004,9.8168,9.81974,54.07,False
'2018-01-09T04:43:00',9.81707,9.81707,9.8118,9.81627,80.02,9.81975,9.81976,9.8164,9.81955,64.95,False
'2018-01-09T04:44:00',9.81616,9.81698,9.81607,9.81673,71.37,9.81944,9.81974,9.8189,9.81908,53.77,False
'2018-01-09T04:45:00',9.81673,9.81691,9.81515,9.81653,110.51,9.81908,9.81974,9.81883,9.81964,81.04,False
'2018-01-09T04:46:00',9.81618,9.8166,9.816,9.81658,42.71,9.81863,9.81984,9.81737,9.81984,27.38,True
'2018-01-09T04:47:00',9.81653,9.81653,9.8165,9.81651,14.61,9.81984,9.82007,9.81984,9.81984,10.0,False
'2018-01-09T04:48:00',9.81652,9.81653,9.81631,9.8164,14.48,9.81984,9.81984,9.81984,9.81984,12.5,False
'2018-01-09T04:49:00',9.8164,9.8164,9.8163,9.81631,18.62,9.81974,9.81974,9.81911,9.81912,10.0,False
'2018-01-09T04:50:00',9.81631,9.81631,9.8138,9.8138,88.7,9.81916,9.81916,9.81724,9.81758,84.49,False
'2018-01-09T04:51:00',9.8138,9.81522,9.81379,9.81384,93.34,9.81758,9.81835,9.8174,9.81812,82.09,True
'2018-01-09T04:52:00',9.81384,9.81506,9.81192,9.81502,84.2,9.81812,9.81885,9.81588,9.81885,70.89,True
'2018-01-09T04:53:00',9.81502,9.81508,9.81501,9.81503,34.99,9.81885,9.81893,9.81885,9.81889,22.0,True
'2018-01-09T04:54:00',9.81503,9.81517,9.81098,9.81098,68.93,9.81887,9.81887,9.81407,9.81408,72.6,False
'2018-01-09T04:55:00',9.81098,9.81437,9.81088,9.81437,46.91,9.81415,9.81839,9.81404,9.81839,46.0,True
'2018-01-09T04:56:00',9.81437,9.8151,9.81385,9.8142,61.91,9.81839,9.81884,9.8178,9.8178,39.18,False
'2018-01-09T04:57:00',9.8142,9.8142,9.8134,9.8134,23.41,9.81807,9.81858,9.81789,9.81789,17.26,False
'2018-01-09T04:58:00',9.81336,9.81337,9.81329,9.81329,20.29,9.81789,9.81792,9.81789,9.81792,17.81,False
'2018-01-09T04:59:00',9.8133,9.8133,9.8101,9.81011,65.36,9.81792,9.81792,9.81372,9.81379,46.85,False
'2018-01-09T05:00:00',9.81024,9.8104,9.81011,9.8104,92.41,9.81391,9.81392,9.81353,9.81374,75.37,True
'2018-01-09T05:01:00',9.81051,9.81576,9.81047,9.81576,71.44,9.81366,9.81876,9.81365,9.81862,59.74,False
'2018-01-09T05:02:00',9.81576,9.81576,9.8156,9.81561,9.0,9.81868,9.81868,9.81853,9.81853,10.85,False
'2018-01-09T05:03:00',9.81561,9.81561,9.81265,9.81265,32.73,9.81853,9.81853,9.81544,9.81544,36.26,False
'2018-01-09T05:04:00',9.81265,9.81265,9.81037,9.81056,82.2,9.81524,9.81524,9.81334,9.81395,85.44,True
'2018-01-09T05:05:00',9.8106,9.81511,9.81049,9.81511,161.04,9.81393,9.81838,9.81378,9.81838,159.93,True
'2018-01-09T05:06:00',9.8151,9.8151,9.8107,9.8107,79.6,9.81837,9.81851,9.81387,9.81387,77.38,False
'2018-01-09T05:07:00',9.8107,9.8107,9.81048,9.81049,16.0,9.81387,9.81398,9.81366,9.81398,19.7,False
'2018-01-09T05:08:00',9.81036,9.81065,9.81036,9.81055,15.54,9.81398,9.81398,9.81358,9.81371,15.74,True
'2018-01-09T05:09:00',9.81053,9.81529,9.81053,9.81522,87.0,9.81369,9.81854,9.81369,9.81843,85.7,False
'2018-01-09T05:10:00',9.81495,9.81495,9.81465,9.81491,36.69,9.81862,9.81874,9.81677,9.81873,24.4,False
'2018-01-09T05:11:00',9.81491,9.81491,9.81424,9.81471,55.97,9.81864,9.81864,9.81655,9.81824,47.11,False
'2018-01-09T05:12:00',9.81471,9.81477,9.8147,9.81477,56.0,9.81834,9.81844,9.81813,9.81844,60.99,True
'2018-01-09T05:13:00',9.81477,9.81504,9.81033,9.81033,54.14,9.81834,9.81834,9.81332,9.81336,50.86,False
'2018-01-09T05:14:00',9.81035,9.81047,9.81019,9.81019,15.0,9.81336,9.81341,9.81319,9.81337,15.5,True
'2018-01-09T05:15:00',9.81019,9.81061,9.81019,9.81031,42.6,9.81342,9.81342,9.81296,9.81311,41.0,True
'2018-01-09T05:16:00',9.81031,9.81397,9.8103,9.81348,67.91,9.81336,9.81777,9.81313,9.81594,65.01,True
'2018-01-09T05:17:00',9.81348,9.81488,9.81021,9.81021,127.25,9.81589,9.81849,9.81352,9.81352,111.81,False
'2018-01-09T05:18:00',9.81016,9.81276,9.81006,9.81276,49.76,9.81362,9.81614,9.81345,9.81614,45.18,True
'2018-01-09T05:19:00',9.81276,9.81386,9.81186,9.81316,44.67,9.81614,9.81774,9.81563,9.81704,46.15,True
'2018-01-09T05:20:00',9.81336,9.81407,9.81258,9.81356,40.09,9.81724,9.81804,9.816,9.81763,44.97,True
'2018-01-09T05:21:00',9.81367,9.81436,9.81046,9.81066,40.23,9.81764,9.81853,9.8146,9.81483,37.33,False
'2018-01-09T05:22:00',9.81066,9.81086,9.81066,9.81069,30.27,9.81483,9.81505,9.81483,9.81483,35.89,False
'2018-01-09T05:23:00',9.81073,9.81076,9.81032,9.81036,35.2,9.81483,9.81495,9.81409,9.81409,34.29,False
'2018-01-09T05:24:00',9.81028,9.81046,9.81013,9.81046,23.72,9.81412,9.81434,9.81385,9.81415,18.0,True
'2018-01-09T05:25:00',9.81047,9.81077,9.81031,9.81077,33.91,9.81416,9.81453,9.81367,9.81437,30.0,True
'2018-01-09T05:26:00',9.81077,9.81086,9.81076,9.81076,19.35,9.81447,9.81474,9.81446,9.81474,20.96,True
'2018-01-09T05:27:00',9.81076,9.81086,9.81076,9.81077,10.27,9.81475,9.81492,9.81469,9.81492,12.33,False
'2018-01-09T05:28:00',9.81078,9.81082,9.81078,9.81082,3.0,9.81492,9.81496,9.81492,9.81496,4.11,True
'2018-01-09T05:29:00',9.81077,9.81081,9.81022,9.81022,25.02,9.81496,9.81504,9.81374,9.81374,39.72,True
'2018-01-09T05:30:00',9.81034,9.8118,9.81034,9.81052,49.5,9.81374,9.81558,9.81363,9.81414,81.69,False
'2018-01-09T05:31:00',9.81053,9.81055,9.81039,9.81055,35.5,9.81414,9.81453,9.81396,9.81453,50.89,True
'2018-01-09T05:32:00',9.81055,9.81068,9.81047,9.81052,22.0,9.81448,9.81458,9.81433,9.8145,27.66,True
'2018-01-09T05:33:00',9.81052,9.81062,9.81052,9.81054,22.0,9.81453,9.81477,9.81448,9.81462,31.65,False
'2018-01-09T05:34:00',9.81054,9.81058,9.81054,9.81058,15.0,9.81462,9.81476,9.81462,9.81476,20.18,True
'2018-01-09T05:35:00',9.81058,9.81062,9.81058,9.81061,15.74,9.81485,9.81485,9.81476,9.81484,19.81,False
'2018-01-09T05:36:00',9.81059,9.81063,9.81059,9.81063,3.74,9.81459,9.81459,9.81459,9.81459,3.74,True
'2018-01-09T05:37:00',9.81063,9.81066,9.81063,9.81066,2.74,9.81494,9.81494,9.81481,9.81481,2.74,True
'2018-01-09T05:38:00',9.81066,9.81066,9.81057,9.81058,20.72,9.81459,9.81495,9.81459,9.81459,21.18,False
'2018-01-09T05:39:00',9.81058,9.81058,9.81038,9.81038,13.49,9.81472,9.81481,9.81433,9.81436,18.38,False
'2018-01-09T05:40:00',9.81038,9.81047,9.81038,9.81047,4.5,9.81438,9.81456,9.81438,9.81455,5.48,False
'2018-01-09T05:41:00',9.81047,9.81047,9.81042,9.81042,14.0,9.81448,9.81449,9.81441,9.81447,19.18,True
'2018-01-09T05:42:00',9.81042,9.81056,9.81038,9.81046,19.0,9.81444,9.81477,9.81442,9.81477,26.03,True
'2018-01-09T05:43:00',9.81051,9.81057,9.81051,9.81054,12.5,9.81473,9.81476,9.81468,9.81476,16.44,True
'2018-01-09T05:44:00',9.81056,9.81057,9.8105,9.81051,18.0,9.81476,9.81478,9.8142,9.8142,24.66,True
'2018-01-09T05:45:00',9.81057,9.81186,9.81051,9.81096,25.64,9.81461,9.81551,9.81403,9.81484,30.91,False
'2018-01-09T05:46:00',9.81096,9.81096,9.81059,9.81059,20.0,9.81467,9.81474,9.81445,9.8145,27.53,False
'2018-01-09T05:47:00',9.81059,9.81064,9.81048,9.81052,20.0,9.8145,9.81466,9.81435,9.81448,28.16,True
'2018-01-09T05:48:00',9.81052,9.81066,9.81051,9.81051,19.0,9.81471,9.81471,9.81412,9.81412,25.17,False
'2018-01-09T05:49:00',9.8105,9.81066,9.8105,9.81066,7.0,9.81455,9.81455,9.81434,9.81434,9.34,True
'2018-01-09T05:50:00',9.81066,9.81066,9.8105,9.81056,11.37,9.81434,9.81488,9.81434,9.81487,16.2,False
'2018-01-09T05:51:00',9.81048,9.81056,9.81045,9.81046,18.61,9.81474,9.81479,9.8147,9.8147,21.92,True
'2018-01-09T05:52:00',9.81046,9.81057,9.81046,9.81055,20.0,9.81483,9.81485,9.81478,9.81479,27.4,True
'2018-01-09T05:53:00',9.81056,9.81465,9.81056,9.81311,33.12,9.81487,9.81777,9.81487,9.81662,35.42,False
'2018-01-09T05:54:00',9.81311,9.81311,9.81011,9.81021,32.58,9.81675,9.81675,9.81337,9.81411,34.19,False
'2018-01-09T05:55:00',9.81021,9.81061,9.81021,9.81037,22.98,9.81414,9.81447,9.81414,9.81447,17.73,True
'2018-01-09T05:56:00',9.81037,9.81087,9.81037,9.81087,15.07,9.81454,9.81514,9.81453,9.81514,14.33,True
'2018-01-09T05:57:00',9.81088,9.81088,9.81085,9.81085,9.81,9.81519,9.81524,9.81519,9.81522,8.72,True
'2018-01-09T05:58:00',9.81097,9.81097,9.81066,9.81066,19.18,9.81522,9.8153,9.81514,9.81514,19.18,True
'2018-01-09T05:59:00',9.81068,9.81151,9.81058,9.81095,17.96,9.81514,9.81544,9.81469,9.81469,16.96,False
'2018-01-09T06:00:00',9.81148,9.81148,9.81087,9.81119,26.11,9.81474,9.81514,9.81409,9.81429,25.37,False
'2018-01-09T06:01:00',9.81082,9.81121,9.81078,9.81087,16.0,9.81439,9.81441,9.81424,9.81436,16.0,True
'2018-01-09T06:02:00',9.81087,9.8113,9.81087,9.81119,10.0,9.81439,9.81472,9.81434,9.81434,10.0,False
'2018-01-09T06:03:00',9.81119,9.8113,9.81081,9.81122,19.0,9.81435,9.81469,9.81431,9.81441,19.0,False
'2018-01-09T06:04:00',9.8112,9.81124,9.81078,9.8112,31.48,9.81441,9.81471,9.81421,9.81429,30.0,True
'2018-01-09T06:05:00',9.81125,9.81132,9.81081,9.81085,28.61,9.81468,9.8147,9.81428,9.81442,28.74,True
'2018-01-09T06:06:00',9.81118,9.8115,9.81118,9.81136,15.0,9.81441,9.81478,9.81441,9.81452,15.49,True
'2018-01-09T06:07:00',9.8114,9.81155,9.81139,9.81147,8.0,9.81459,9.81472,9.81459,9.8147,8.0,False
'2018-01-09T06:08:00',9.8114,9.81143,9.81139,9.81141,5.0,9.81468,9.81468,9.81465,9.81467,5.0,True
'2018-01-09T06:09:00',9.81142,9.81143,9.81128,9.81128,7.0,9.81468,9.81469,9.81452,9.81452,7.0,False
'2018-01-09T06:10:00',9.81136,9.81136,9.81119,9.81121,8.0,9.81454,9.81457,9.81444,9.81444,8.0,True
'2018-01-09T06:11:00',9.81128,9.81137,9.81122,9.81122,11.0,9.81457,9.81464,9.81436,9.81436,11.0,True
'2018-01-09T06:12:00',9.81123,9.81146,9.81123,9.81146,9.0,9.8144,9.8147,9.8144,9.81468,9.0,False
'2018-01-09T06:13:00',9.81131,9.81137,9.81123,9.81137,11.0,9.81463,9.81465,9.81446,9.8146,11.0,True
'2018-01-09T06:14:00',9.81139,9.81139,9.81131,9.81137,7.0,9.81463,9.81463,9.81455,9.81455,7.0,False
'2018-01-09T06:15:00',9.81137,9.81137,9.81124,9.81127,9.0,9.81454,9.8146,9.81446,9.81451,9.0,True
'2018-01-09T06:16:00',9.81127,9.81142,9.81127,9.81137,8.0,9.81448,9.81472,9.81448,9.81468,8.0,True
'2018-01-09T06:17:00',9.81139,9.81151,9.81136,9.81141,9.0,9.81467,9.81475,9.81467,9.81472,9.0,False
'2018-01-09T06:18:00',9.81139,9.81139,9.81126,9.81132,8.0,9.81472,9.81472,9.81448,9.81458,8.0,True
'2018-01-09T06:19:00',9.81135,9.81142,9.81129,9.81142,8.0,9.81459,9.81471,9.81457,9.81464,8.0,False
'2018-01-09T06:20:00',9.8114,9.8114,9.81132,9.81132,7.0,9.81464,9.81465,9.81461,9.81461,7.0,False
'2018-01-09T06:21:00',9.81133,9.81133,9.81116,9.81119,8.0,9.81462,9.81477,9.81459,9.81463,8.0,True
'2018-01-09T06:22:00',9.81125,9.81133,9.81122,9.81122,9.0,9.81463,9.81479,9.81458,9.81458,9.0,True
'2018-01-09T06:23:00',9.81128,9.81153,9.81128,9.81143,8.0,9.81462,9.81489,9.81462,9.81484,8.0,True
'2018-01-09T06:24:00',9.81147,9.81156,9.81142,9.81156,6.0,9.81484,9.81484,9.81479,9.81481,6.0,True
'2018-01-09T06:25:00',9.81145,9.81156,9.81144,9.81154,10.0,9.81477,9.81488,9.81477,9.81488,10.0,False
'2018-01-09T06:26:00',9.81152,9.81152,9.81146,9.81147,6.0,9.8148,9.81489,9.81477,9.81477,6.0,True
'2018-01-09T06:27:00',9.81145,9.81159,9.81145,9.81147,6.0,9.81478,9.81482,9.81477,9.81478,6.0,False
'2018-01-09T06:28:00',9.81149,9.81153,9.81128,9.81128,18.0,9.81482,9.81482,9.81459,9.81464,18.0,False
'2018-01-09T06:29:00',9.81129,9.81132,9.81126,9.8113,10.0,9.81468,9.81468,9.81438,9.8144,10.0,True
'2018-01-09T06:30:00',9.8113,9.81157,9.8113,9.81149,12.0,9.81455,9.81488,9.81455,9.81481,12.0,True
'2018-01-09T06:31:00',9.81143,9.81151,9.81137,9.81141,13.0,9.8148,9.81508,9.81464,9.81464,13.74,False
'2018-01-09T06:32:00',9.81139,9.81148,9.81133,9.81141,8.0,9.81477,9.81477,9.81459,9.81459,8.0,True
'2018-01-09T06:33:00',9.8113,9.81153,9.8113,9.81153,10.0,9.81456,9.81485,9.81456,9.81479,10.0,True
'2018-01-09T06:34:00',9.81158,9.81158,9.81133,9.81136,9.0,9.81482,9.81482,9.81461,9.81466,9.0,False
'2018-01-09T06:35:00',9.8114,9.8114,9.81077,9.81115,14.0,9.81466,9.81466,9.81428,9.81442,14.0,True
'2018-01-09T06:36:00',9.81117,9.81141,9.81084,9.81137,17.07,9.81441,9.81482,9.81441,9.81465,17.74,False
'2018-01-09T06:37:00',9.81131,9.8114,9.81092,9.81138,13.74,9.81465,9.81471,9.81461,9.81468,13.0,False
'2018-01-09T06:38:00',9.81135,9.81138,9.81133,9.81134,8.0,9.81468,9.81468,9.81464,9.81466,8.0,True
'2018-01-09T06:39:00',9.8114,9.81145,9.81138,9.81138,7.0,9.81466,9.8147,9.81465,9.81465,7.0,True
'2018-01-09T06:40:00',9.81137,9.81146,9.81129,9.81138,10.0,9.81464,9.81473,9.81455,9.81467,10.0,False
'2018-01-09T06:41:00',9.81138,9.81143,9.81138,9.81143,7.0,9.81465,9.81472,9.81465,9.81471,7.0,False
'2018-01-09T06:42:00',9.81142,9.81142,9.81128,9.81128,8.0,9.81469,9.81472,9.8146,9.8146,8.0,True
'2018-01-09T06:43:00',9.81128,9.81146,9.81099,9.811,17.0,9.81458,9.81469,9.8143,9.8143,17.0,False
'2018-01-09T06:44:00',9.81098,9.81098,9.8109,9.81097,9.0,9.81429,9.81434,9.81421,9.8143,9.0,True
'2018-01-09T06:45:00',9.81099,9.81119,9.8107,9.81119,18.37,9.81426,9.81433,9.81413,9.81428,18.0,True
'2018-01-09T06:46:00',9.81119,9.81129,9.81111,9.81114,10.0,9.81438,9.81475,9.81438,9.81475,10.0,False
'2018-01-09T06:47:00',9.81117,9.81119,9.81077,9.81116,32.11,9.81449,9.81474,9.8144,9.81449,31.12,True
'2018-01-09T06:48:00',9.81116,9.81141,9.81114,9.8113,12.0,9.8145,9.81475,9.81447,9.81461,12.0,False
'2018-01-09T06:49:00',9.81131,9.81142,9.81131,9.81131,8.0,9.81454,9.81472,9.81454,9.81468,8.0,True
'2018-01-09T06:50:00',9.81143,9.81163,9.81143,9.81162,11.0,9.81476,9.81493,9.81476,9.81492,11.37,True
'2018-01-09T06:51:00',9.8115,9.81277,9.81149,9.81254,15.48,9.81479,9.81607,9.81478,9.81593,14.0,False
'2018-01-09T06:52:00',9.81254,9.81266,9.81245,9.81266,21.48,9.81592,9.81605,9.81578,9.81602,20.0,True
'2018-01-09T06:53:00',9.81266,9.81281,9.81246,9.81265,28.35,9.81599,9.81612,9.81572,9.81584,26.0,True
'2018-01-09T06:54:00',9.81245,9.81288,9.81245,9.81271,11.0,9.81584,9.81609,9.81584,9.81609,11.0,True
'2018-01-09T06:55:00',9.81271,9.81312,9.81271,9.81312,14.5,9.81618,9.81635,9.81616,9.81635,14.0,True
'2018-01-09T06:56:00',9.81312,9.81318,9.81293,9.81299,17.0,9.81634,9.81641,9.81629,9.81635,17.0,True
'2018-01-09T06:57:00',9.81306,9.81327,9.81276,9.81315,17.0,9.81633,9.81642,9.81632,9.81634,17.0,False
'2018-01-09T06:58:00',9.81282,9.81318,9.81272,9.8129,34.36,9.81634,9.81634,9.81613,9.81616,33.0,False
'2018-01-09T06:59:00',9.81291,9.81305,9.81272,9.81305,14.0,9.81619,9.81628,9.81618,9.81628,14.0,True
'2018-01-09T07:00:00',9.81293,9.81369,9.8127,9.81293,38.07,9.81636,9.81636,9.81493,9.81493,38.0,False
'2018-01-09T07:01:00',9.81292,9.81307,9.8129,9.8129,9.0,9.81493,9.81538,9.81493,9.81538,9.0,False
'2018-01-09T07:02:00',9.81288,9.81288,9.81159,9.8116,38.0,9.81538,9.81539,9.81386,9.81453,40.3,False
'2018-01-09T07:03:00',9.81158,9.8118,9.81135,9.81135,17.0,9.81453,9.81453,9.8139,9.8139,21.9,True
'2018-01-09T07:04:00',9.8116,9.81192,9.81146,9.81163,84.5,9.81413,9.81462,9.81408,9.81427,96.85,False
'2018-01-09T07:05:00',9.81176,9.81191,9.81162,9.81191,20.0,9.81432,9.81432,9.81384,9.81409,20.6,True
'2018-01-09T07:06:00',9.81182,9.81194,9.8117,9.81171,15.0,9.81444,9.81456,9.81432,9.81433,17.4,False
'2018-01-09T07:07:00',9.81169,9.81184,9.81166,9.81184,21.0,9.81431,9.81431,9.81387,9.81387,27.0,True
'2018-01-09T07:08:00',9.81181,9.81182,9.8118,9.8118,5.0,9.81387,9.81444,9.81387,9.81442,5.0,True
'2018-01-09T07:09:00',9.81178,9.81185,9.81166,9.81171,29.0,9.8144,9.8144,9.81428,9.81433,30.1,True
'2018-01-09T07:10:00',9.81182,9.81201,9.81182,9.8119,6.0,9.81437,9.81437,9.8141,9.8141,6.0,True
'2018-01-09T07:11:00',9.81191,9.81203,9.81167,9.81169,30.5,9.8141,9.81447,9.81387,9.81387,34.7,True
'2018-01-09T07:12:00',9.81172,9.81261,9.81163,9.81167,64.87,9.81387,9.81523,9.81387,9.81414,68.55,False
'2018-01-09T07:13:00',9.81164,9.81196,9.8115,9.81196,7.0,9.81414,9.81453,9.81412,9.81414,7.7,True
'2018-01-09T07:14:00',9.81195,9.81263,9.81171,9.81171,23.5,9.81438,9.81525,9.81413,9.81433,23.6,False
'2018-01-09T07:15:00',9.81171,9.81202,9.81162,9.81194,17.0,9.81433,9.81458,9.81389,9.81412,18.7,True
'2018-01-09T07:16:00',9.81181,9.8122,9.8118,9.81196,12.0,9.81443,9.81443,9.81414,9.81414,12.0,True
'2018-01-09T07:17:00',9.81197,9.81254,9.81175,9.81194,26.0,9.81414,9.81509,9.81412,9.81412,26.7,False
'2018-01-09T07:18:00',9.81196,9.81241,9.81193,9.81226,21.0,9.81457,9.81489,9.81434,9.81481,22.85,True
'2018-01-09T07:19:00',9.81235,9.81266,9.81175,9.81219,84.11,9.81481,9.81528,9.81414,9.81437,83.4,False
'2018-01-09T07:20:00',9.81184,9.81252,9.81183,9.81217,36.0,9.81435,9.81512,9.81414,9.81484,36.9,False
'2018-01-09T07:21:00',9.81241,9.81246,9.81184,9.81189,31.0,9.81459,9.81464,9.81414,9.81436,31.0,False
'2018-01-09T07:22:00',9.81179,9.81197,9.81179,9.81196,4.5,9.81436,9.81436,9.81414,9.81414,4.0,True
'2018-01-09T07:23:00',9.81175,9.81193,9.81166,9.81178,39.24,9.81437,9.81455,9.81415,9.8144,38.0,True
'2018-01-09T07:24:00',9.81169,9.81252,9.81164,9.81169,75.0,9.81431,9.81512,9.81387,9.81387,83.15,False
'2018-01-09T07:25:00',9.81169,9.81226,9.81166,9.81191,22.0,9.81417,9.81468,9.81387,9.81409,25.75,False
'2018-01-09T07:26:00',9.81206,9.81226,9.81166,9.81191,24.0,9.81409,9.81465,9.81387,9.81409,27.15,True
'2018-01-09T07:27:00',9.81174,9.81308,9.81166,9.8126,130.5,9.81411,9.8159,9.81387,9.81522,135.85,True
'2018-01-09T07:28:00',9.8128,9.8145,9.81255,9.81308,50.0,9.81542,9.81702,9.81517,9.81583,55.46,False
'2018-01-09T07:29:00',9.81301,9.81329,9.81297,9.81329,8.0,9.81571,9.81602,9.8157,9.81599,8.0,False
'2018-01-09T07:30:00',9.81331,9.81331,9.81271,9.81293,42.0,9.81559,9.81574,9.81521,9.81536,58.75,False
'2018-01-09T07:31:00',9.81287,9.81287,9.81271,9.81271,22.5,9.81531,9.81531,9.8151,9.81517,30.55,True
'2018-01-09T07:32:00',9.81271,9.81294,9.81259,9.81294,12.5,9.81519,9.81543,9.81508,9.81512,16.5,False
'2018-01-09T07:33:00',9.81294,9.81294,9.8126,9.81265,19.0,9.81512,9.81522,9.81493,9.81522,26.65,False
'2018-01-09T07:34:00',9.81263,9.81283,9.81249,9.81251,48.0,9.81522,9.81526,9.81464,9.81464,80.5,False
'2018-01-09T07:35:00',9.81246,9.81246,9.81194,9.81199,20.0,9.81464,9.81464,9.81412,9.81412,30.9,False
'2018-01-09T07:36:00',9.81201,9.81207,9.81186,9.81186,27.5,9.81412,9.81429,9.81412,9.81424,37.0,True
'2018-01-09T07:37:00',9.81194,9.81205,9.81189,9.81193,27.0,9.81419,9.81434,9.81419,9.81434,75.9,True
'2018-01-09T07:38:00',9.8119,9.81207,9.81174,9.8118,38.5,9.81434,9.81439,9.81419,9.81419,117.15,False
'2018-01-09T07:39:00',9.8118,9.81208,9.8118,9.81196,32.5,9.81435,9.81435,9.81414,9.81414,80.7,True
'2018-01-09T07:40:00',9.81197,9.81214,9.81197,9.81214,15.0,9.81414,9.81433,9.81409,9.81433,15.0,True
'2018-01-09T07:41:00',9.81209,9.81246,9.81205,9.81245,25.0,9.81433,9.81475,9.81389,9.81461,27.95,False
'2018-01-09T07:42:00',9.81245,9.81251,9.81244,9.81246,17.0,9.81459,9.81459,9.81438,9.81459,21.0,True
'2018-01-09T07:43:00',9.81247,9.81249,9.81243,9.81247,17.0,9.81459,9.8148,9.81459,9.8148,15.0,True
'2018-01-09T07:44:00',9.81248,9.81261,9.81002,9.81002,38.5,9.8148,9.81506,9.81238,9.81238,42.73,False
'2018-01-09T07:45:00',9.81001,9.81032,9.80984,9.81022,25.0,9.81239,9.81264,9.81234,9.81252,29.05,False
'2018-01-09T07:46:00',9.81022,9.81025,9.80535,9.80569,72.0,9.81249,9.81251,9.80779,9.80816,89.38,False
'2018-01-09T07:47:00',9.80558,9.80759,9.80535,9.80731,35.75,9.80816,9.81015,9.80795,9.80991,41.16,True
'2018-01-09T07:48:00',9.80731,9.80905,9.80731,9.80905,36.5,9.80989,9.81165,9.80989,9.81162,35.5,False
'2018-01-09T07:49:00',9.80894,9.80894,9.80856,9.80876,15.5,9.81149,9.81149,9.81113,9.81136,15.5,False
'2018-01-09T07:50:00',9.80876,9.80888,9.808,9.80831,31.5,9.81135,9.81148,9.8106,9.8109,32.0,True
'2018-01-09T07:51:00',9.80834,9.81035,9.80686,9.81003,77.56,9.8109,9.81293,9.80945,9.81263,79.41,False
'2018-01-09T07:52:00',9.81003,9.81003,9.80706,9.80707,37.0,9.81249,9.81249,9.80957,9.80957,50.69,False
'2018-01-09T07:53:00',9.80693,9.80709,9.80662,9.80686,28.0,9.80947,9.80969,9.80922,9.80945,39.36,False
'2018-01-09T07:54:00',9.80686,9.80704,9.80681,9.80697,26.0,9.80945,9.8096,9.8094,9.80957,36.62,True
'2018-01-09T07:55:00',9.80697,9.80787,9.80697,9.80787,26.0,9.80952,9.81047,9.80952,9.81047,38.38,True
'2018-01-09T07:56:00',9.80787,9.81147,9.80787,9.80869,47.38,9.81047,9.81407,9.81047,9.81128,53.18,False
'2018-01-09T07:57:00',9.80873,9.80906,9.80853,9.80894,425.5,9.81128,9.81164,9.81112,9.81145,319.37,False
'2018-01-09T07:58:00',9.80909,9.80909,9.80881,9.80903,96.05,9.81127,9.81127,9.81102,9.81102,72.0,True
'2018-01-09T07:59:00',9.80908,9.82088,9.80587,9.81266,96.79,9.81153,9.82315,9.80853,9.81627,104.43,False
'2018-01-09T08:00:00',9.81266,9.81266,9.80736,9.80801,84.77,9.81628,9.81628,9.80945,9.81,86.78,True
'2018-01-09T08:01:00',9.80801,9.81501,9.80771,9.81414,106.88,9.81013,9.81719,9.80997,9.81655,101.0,False
'2018-01-09T08:02:00',9.81398,9.81398,9.81191,9.81346,129.92,9.81644,9.81644,9.81426,9.81548,96.11,False
'2018-01-09T08:03:00',9.81262,9.81332,9.81161,9.81314,153.95,9.81487,9.81513,9.81354,9.815,120.24,True
'2018-01-09T08:04:00',9.81306,9.81608,9.81306,9.81471,88.77,9.81491,9.81775,9.81491,9.81695,69.87,True
'2018-01-09T08:05:00',9.81481,9.81809,9.81433,9.81799,160.31,9.81715,9.82039,9.81678,9.82027,100.94,False
'2018-01-09T08:06:00',9.81811,9.81812,9.81441,9.81509,66.19,9.82021,9.82023,9.81664,9.81759,66.37,False
'2018-01-09T08:07:00',9.8151,9.81659,9.81507,9.81526,59.5,9.8177,9.81907,9.81718,9.81772,69.49,False
'2018-01-09T08:08:00',9.81505,9.81533,9.81478,9.81533,21.0,9.81712,9.81755,9.81685,9.81718,27.41,True
'2018-01-09T08:09:00',9.81526,9.81593,9.8149,9.81593,44.0,9.81719,9.818,9.81698,9.81798,54.59,True
'2018-01-09T08:10:00',9.81599,9.81599,9.8149,9.81517,34.0,9.81798,9.81798,9.81673,9.81702,41.27,False
'2018-01-09T08:11:00',9.81506,9.81522,9.81409,9.81458,31.0,9.81719,9.81719,9.81611,9.81638,40.63,False
'2018-01-09T08:12:00',9.81462,9.81474,9.81328,9.81394,75.0,9.81672,9.81672,9.81506,9.8158,98.19,False
'2018-01-09T08:13:00',9.81398,9.81441,9.81326,9.81339,69.0,9.81599,9.81659,9.81516,9.81565,75.42,False
'2018-01-09T08:14:00',9.81324,9.81342,9.81234,9.81297,68.0,9.81536,9.81567,9.81428,9.8154,68.5,True
'2018-01-09T08:15:00',9.81318,9.81486,9.81318,9.81361,70.0,9.8154,9.81717,9.8154,9.8158,71.75,False
'2018-01-09T08:16:00',9.81361,9.81393,9.8131,9.81324,55.0,9.81583,9.81624,9.81508,9.81516,55.0,False
'2018-01-09T08:17:00',9.81332,9.81394,9.81318,9.81358,30.0,9.81537,9.8157,9.81521,9.81559,30.0,False
'2018-01-09T08:18:00',9.81339,9.81357,9.81175,9.81234,41.0,9.81537,9.81555,9.81354,9.81447,41.0,False
'2018-01-09T08:19:00',9.81208,9.81208,9.81154,9.81193,43.0,9.81382,9.81403,9.81329,9.81382,43.5,True
'2018-01-09T08:20:00',9.81194,9.81412,9.81103,9.81129,73.0,9.814,9.81608,9.81289,9.81345,73.0,False
'2018-01-09T08:21:00',9.81129,9.81129,9.81085,9.8111,24.11,9.81327,9.81329,9.81251,9.81279,23.37,True
'2018-01-09T08:22:00',9.81141,9.81145,9.81108,9.81116,47.6,9.8131,9.81312,9.81282,9.81282,37.0,True
'2018-01-09T08:23:00',9.81122,9.81333,9.8112,9.81245,56.13,9.81288,9.81521,9.81286,9.81452,48.0,False
'2018-01-09T08:24:00',9.81252,9.81252,9.81112,9.81184,66.51,9.81422,9.81422,9.81278,9.81333,57.0,True
'2018-01-09T08:25:00',9.81184,9.81302,9.81184,9.81264,41.5,9.81347,9.81467,9.81347,9.8143,36.0,True
'2018-01-09T08:26:00',9.8127,9.81599,9.81264,9.81599,63.5,9.8143,9.81766,9.8143,9.81766,55.0,False
'2018-01-09T08:27:00',9.81589,9.81589,9.81237,9.81253,71.63,9.81755,9.81755,9.81403,9.81419,63.0,True
'2018-01-09T08:28:00',9.81262,9.81638,9.81262,9.81638,89.9,9.8143,9.81795,9.8143,9.81792,78.5,False
'2018-01-09T08:29:00',9.81575,9.81575,9.81435,9.81445,47.85,9.81742,9.81742,9.81605,9.81612,33.0,False
'2018-01-09T08:30:00',9.81445,9.81445,9.81234,9.8127,81.2,9.81605,9.81605,9.81406,9.81447,58.96,True
'2018-01-09T08:31:00',9.8127,9.81655,9.81244,9.81655,53.28,9.81447,9.81835,9.81447,9.81822,37.85,False
'2018-01-09T08:32:00',9.81612,9.81613,9.81159,9.81373,43.56,9.81778,9.81779,9.81351,9.81565,44.53,True
'2018-01-09T08:33:00',9.81373,9.81685,9.81373,9.81626,43.11,9.81565,9.81877,9.81565,9.81824,44.1,True
'2018-01-09T08:34:00',9.81661,9.81815,9.81512,9.81813,54.78,9.81829,9.81988,9.81661,9.81979,45.0,False
'2018-01-09T08:35:00',9.81804,9.81807,9.81784,9.8179,16.22,9.8197,9.81973,9.81954,9.81956,14.37,False
'2018-01-09T08:36:00',9.81734,9.81734,9.81512,9.81535,15.0,9.819,9.819,9.81678,9.81741,17.59,False
'2018-01-09T08:37:00',9.81577,9.81695,9.81577,9.8163,98.4,9.81732,9.81833,9.81732,9.81764,97.88,False
'2018-01-09T08:38:00',9.81644,9.81668,9.81627,9.8164,34.8,9.81764,9.81775,9.8175,9.8175,30.11,False
'2018-01-09T08:39:00',9.81652,9.81653,9.81629,9.8163,54.0,9.81775,9.81786,9.81752,9.81752,51.61,False
'2018-01-09T08:40:00',9.8164,9.8164,9.81581,9.8159,16.8,9.81752,9.81752,9.81702,9.81702,15.85,False
'2018-01-09T08:41:00',9.81576,9.8159,9.8125,9.8138,65.0,9.81702,9.81702,9.81417,9.81551,71.05,False
'2018-01-09T08:42:00',9.81378,9.81412,9.81247,9.81258,60.0,9.81551,9.81578,9.81413,9.81417,69.27,True
'2018-01-09T08:43:00',9.81262,9.81839,9.81237,9.81746,99.79,9.81417,9.82031,9.814,9.81912,81.37,False
'2018-01-09T08:44:00',9.81754,9.81754,9.81476,9.81497,48.08,9.8192,9.8192,9.81677,9.81725,46.0,False
'2018-01-09T08:45:00',9.81487,9.81535,9.81432,9.81436,60.13,9.81719,9.81725,9.81598,9.816,55.37,False
'2018-01-09T08:46:00',9.81435,9.81456,9.81381,9.81435,18.24,9.816,9.81603,9.81547,9.81601,17.37,True
'2018-01-09T08:47:00',9.8143,9.81471,9.81386,9.81466,42.03,9.81596,9.81637,9.81555,9.81634,40.0,True
'2018-01-09T08:48:00',9.81466,9.81604,9.81466,9.81561,38.95,9.81632,9.81754,9.81632,9.81729,40.95,True
'2018-01-09T08:49:00',9.81537,9.81643,9.81517,9.81517,58.9,9.81714,9.81808,9.81683,9.81683,69.04,False
'2018-01-09T08:50:00',9.81501,9.81595,9.81394,9.81421,55.87,9.81667,9.81754,9.81561,9.81587,57.96,False
'2018-01-09T08:51:00',9.81425,9.81565,9.8142,9.8148,32.0,9.81592,9.81731,9.81586,9.81654,33.48,False
'2018-01-09T08:52:00',9.8148,9.81559,9.81459,9.81516,48.0,9.81641,9.81711,9.81624,9.81676,49.74,True
'2018-01-09T08:53:00',9.81521,9.81674,9.81521,9.81641,45.61,9.81684,9.8184,9.81684,9.81784,45.12,False
'2018-01-09T08:54:00',9.81641,9.81665,9.816,9.81633,53.0,9.81807,9.81818,9.81766,9.81813,53.5,True
'2018-01-09T08:55:00',9.81634,9.81751,9.81622,9.81671,39.5,9.81813,9.81917,9.81788,9.81837,40.11,False
'2018-01-09T08:56:00',9.8166,9.8171,9.81628,9.81656,23.0,9.81826,9.81872,9.81796,9.81822,23.0,True
'2018-01-09T08:57:00',9.81651,9.81715,9.81601,9.81637,56.48,9.81817,9.81894,9.8176,9.81808,60.11,False
'2018-01-09T08:58:00',9.81637,9.81637,9.81557,9.81566,11.0,9.81791,9.81791,9.81725,9.81734,11.0,False
'2018-01-09T08:59:00',9.81556,9.81569,9.81502,9.8152,51.87,9.81717,9.81731,9.81665,9.81685,52.74,False
'2018-01-09T09:00:00',9.81498,9.81552,9.81476,9.81514,60.11,9.81685,9.81709,9.81634,9.81678,60.0,True
'2018-01-09T09:01:00',9.81514,9.81677,9.81437,9.81439,73.61,9.81664,9.81835,9.81597,9.81608,67.0,False
'2018-01-09T09:02:00',9.81455,9.81455,9.81271,9.81271,78.54,9.81624,9.81627,9.81439,9.81439,63.0,True
'2018-01-09T09:03:00',9.81271,9.8154,9.81271,9.8149,78.94,9.8143,9.81693,9.8143,9.8165,74.99,True
'2018-01-09T09:04:00',9.8149,9.81547,9.81465,9.81506,41.08,9.81648,9.81705,9.81619,9.81658,37.0,False
'2018-01-09T09:05:00',9.81506,9.81506,9.81337,9.81451,62.58,9.8163,9.8163,9.81493,9.81579,59.0,False
'2018-01-09T09:06:00',9.81451,9.81456,9.81238,9.81358,88.61,9.81568,9.81591,9.81395,9.81517,86.0,False
'2018-01-09T09:07:00',9.81348,9.81378,9.81201,9.81209,71.96,9.81517,9.81546,9.8135,9.81406,68.0,False
'2018-01-09T09:08:00',9.81215,9.81359,9.81198,9.81306,69.37,9.81406,9.81521,9.81395,9.81474,68.0,False
'2018-01-09T09:09:00',9.81308,9.81311,9.81118,9.81149,68.19,9.81477,9.81495,9.81287,9.81332,62.5,False
'2018-01-09T09:10:00',9.81129,9.81297,9.81116,9.81152,70.97,9.81298,9.81466,9.81285,9.81318,71.99,True
'2018-01-09T09:11:00',9.812,9.81418,9.812,9.81418,66.58,9.81369,9.81598,9.81369,9.81598,64.81,True
'2018-01-09T09:12:00',9.81427,9.81489,9.81277,9.81294,96.3,9.81607,9.81658,9.81441,9.81441,83.37,False
'2018-01-09T09:13:00',9.81294,9.81294,9.81192,9.81239,22.5,9.81462,9.81462,9.81361,9.81386,22.5,False
'2018-01-09T09:14:00',9.81239,9.81285,9.81195,9.81285,19.0,9.81385,9.81435,9.8138,9.81434,19.0,True
'2018-01-09T09:15:00',9.81285,9.81285,9.81245,9.81285,25.6,9.81452,9.81452,9.81378,9.8144,26.35,True
'2018-01-09T09:16:00',9.81285,9.8131,9.81266,9.81285,12.0,9.81441,9.81458,9.81424,9.81436,12.0,False
'2018-01-09T09:17:00',9.81285,9.81285,9.81266,9.81266,19.0,9.81423,9.81441,9.81419,9.81435,19.0,False
'2018-01-09T09:18:00',9.81262,9.81272,9.81184,9.81211,19.5,9.81446,9.81446,9.81353,9.81359,19.0,False
'2018-01-09T09:19:00',9.8117,9.81186,9.81098,9.81186,24.0,9.81313,9.81348,9.81267,9.81331,24.0,False
'2018-01-09T09:20:00',9.81173,9.8118,9.81173,9.81178,5.0,9.81331,9.81338,9.81331,9.81336,5.0,False
'2018-01-09T09:21:00',9.81175,9.81177,9.81008,9.81168,31.52,9.81335,9.81335,9.81166,9.813,31.49,True
'2018-01-09T09:22:00',9.81168,9.81281,9.81168,9.81281,29.5,9.81314,9.81426,9.81314,9.81426,30.48,False
'2018-01-09T09:23:00',9.81281,9.81281,9.81121,9.81135,31.65,9.81415,9.81422,9.81266,9.81299,30.37,False
'2018-01-09T09:24:00',9.81159,9.81259,9.81122,9.81259,48.65,9.81299,9.81374,9.81277,9.81373,39.5,True
'2018-01-09T09:25:00',9.81259,9.81259,9.81115,9.81184,42.97,9.81373,9.81387,9.81264,9.81329,39.6,False
'2018-01-09T09:26:00',9.81184,9.81255,9.81184,9.81255,18.74,9.81319,9.81374,9.81318,9.81373,18.0,True
'2018-01-09T09:27:00',9.81222,9.81262,9.81222,9.8124,11.0,9.81373,9.81373,9.8136,9.8136,11.0,False
'2018-01-09T09:28:00',9.81202,9.81237,9.81174,9.81192,19.0,9.8136,9.81364,9.81325,9.81341,19.0,False
'2018-01-09T09:29:00',9.81192,9.81192,9.81118,9.81138,39.46,9.81331,9.81344,9.81297,9.81299,36.45,False
'2018-01-09T09:30:00',9.81138,9.81138,9.80858,9.81048,101.2,9.813,9.813,9.81023,9.81221,96.86,True
'2018-01-09T09:31:00',9.81052,9.81202,9.80908,9.80981,109.28,9.8121,9.81338,9.81066,9.81122,106.49,False
'2018-01-09T09:32:00',9.80981,9.81132,9.80981,9.81085,60.5,9.81157,9.81269,9.81157,9.81233,67.93,True
'2018-01-09T09:33:00',9.81088,9.8121,9.80992,9.80994,62.5,9.81233,9.81426,9.81151,9.81158,64.79,False
'2018-01-09T09:34:00',9.80994,9.81108,9.80994,9.81108,97.0,9.81157,9.81253,9.81152,9.81253,102.95,True
'2018-01-09T09:35:00',9.81108,9.81157,9.81015,9.81033,40.5,9.81266,9.81286,9.81171,9.81171,45.08,False
'2018-01-09T09:36:00',9.81033,9.81039,9.80999,9.81024,13.0,9.81168,9.81201,9.81165,9.81165,16.08,True
'2018-01-09T09:37:00',9.81016,9.81064,9.81002,9.81039,25.5,9.81165,9.81208,9.81165,9.81193,28.39,True
'2018-01-09T09:38:00',9.81039,9.81328,9.81039,9.81257,70.63,9.81194,9.81527,9.81194,9.81454,73.46,False
'2018-01-09T09:39:00',9.81263,9.81277,9.81084,9.81089,44.09,9.81454,9.81462,9.81256,9.81256,45.98,False
'2018-01-09T09:40:00',9.81085,9.81158,9.81007,9.81155,52.18,9.81267,9.81335,9.81178,9.81333,59.59,True
'2018-01-09T09:41:00',9.81143,9.81195,9.81143,9.81161,50.25,9.81325,9.81365,9.81324,9.81358,62.51,True
'2018-01-09T09:42:00',9.81165,9.8123,9.81076,9.81082,49.4,9.81358,9.81402,9.81242,9.81242,51.45,False
'2018-01-09T09:43:00',9.81082,9.8114,9.81076,9.81111,51.66,9.81246,9.81323,9.81245,9.81289,40.24,True
'2018-01-09T09:44:00',9.81137,9.81393,9.81137,9.81316,122.91,9.81289,9.81573,9.81289,9.81496,117.88,False
'2018-01-09T09:45:00',9.81316,9.81317,9.81175,9.81268,55.8,9.81496,9.81497,9.81372,9.81432,51.72,True
'2018-01-09T09:46:00',9.81268,9.81452,9.81201,9.81262,85.75,9.81432,9.81632,9.81388,9.81442,85.69,True
'2018-01-09T09:47:00',9.81262,9.81512,9.81247,9.81454,86.68,9.81442,9.81692,9.81419,9.81623,94.61,False
'2018-01-09T09:48:00',9.81465,9.81518,9.81318,9.81506,71.53,9.81634,9.81676,9.81487,9.81664,57.7,True
'2018-01-09T09:49:00',9.81508,9.81545,9.81502,9.81542,29.59,9.81666,9.81703,9.8166,9.81682,27.0,True
'2018-01-09T09:50:00',9.81542,9.81546,9.81387,9.81408,29.55,9.81689,9.81704,9.81544,9.81576,29.0,False
'2018-01-09T09:51:00',9.81406,9.81431,9.81306,9.8131,40.62,9.81579,9.81584,9.81464,9.81468,41.61,False
'2018-01-09T09:52:00',9.81321,9.81321,9.81257,9.81258,27.0,9.81476,9.81476,9.81403,9.81413,26.0,True
'2018-01-09T09:53:00',9.8128,9.81401,9.81176,9.81304,54.37,9.81413,9.81554,9.81334,9.81464,54.0,False
'2018-01-09T09:54:00',9.81315,9.81339,9.81313,9.81339,10.0,9.81465,9.81484,9.81465,9.81484,10.0,True
'2018-01-09T09:55:00',9.81335,9.81358,9.81144,9.81358,47.5,9.81484,9.81527,9.81306,9.81527,54.25,False
'2018-01-09T09:56:00',9.81358,9.81365,9.81339,9.81351,10.0,9.81507,9.81507,9.81501,9.81507,10.5,True
'2018-01-09T09:57:00',9.81351,9.81365,9.81351,9.81356,11.0,9.81509,9.81523,9.81507,9.81507,11.0,True
'2018-01-09T09:58:00',9.81355,9.81577,9.81355,9.81464,76.46,9.81507,9.81747,9.81507,9.81622,67.0,False
'2018-01-09T09:59:00',9.81454,9.81541,9.81454,9.81528,27.97,9.81612,9.81652,9.81612,9.8164,25.0,False
'2018-01-09T10:00:00',9.81541,9.81541,9.81479,9.8148,47.85,9.8164,9.81642,9.81625,9.81633,37.0,False
'2018-01-09T10:01:00',9.81477,9.8148,9.81475,9.81479,16.2,9.81633,9.81634,9.81614,9.81614,14.0,False
'2018-01-09T10:02:00',9.81476,9.8148,9.81436,9.81444,64.95,9.81614,9.81617,9.81584,9.81607,55.0,False
'2018-01-09T10:03:00',9.81443,9.81454,9.81407,9.81443,56.2,9.81607,9.81607,9.81547,9.81592,47.87,True
'2018-01-09T10:04:00',9.81443,9.81462,9.81443,9.81456,46.2,9.81596,9.81614,9.81594,9.81597,41.11,True
'2018-01-09T10:05:00',9.81462,9.81468,9.81449,9.81461,50.15,9.81606,9.81617,9.81606,9.81617,61.01,True
'2018-01-09T10:06:00',9.81459,9.81532,9.81422,9.81532,112.25,9.81617,9.81659,9.81582,9.81657,104.77,True
'2018-01-09T10:07:00',9.81529,9.82126,9.81528,9.81873,145.46,9.81657,9.82303,9.81657,9.82057,126.57,False
'2018-01-09T10:08:00',9.81869,9.8202,9.81437,9.81437,101.96,9.82053,9.82178,9.81621,9.81621,90.5,False
'2018-01-09T10:09:00',9.8143,9.81457,9.81369,9.81447,34.07,9.81614,9.81615,9.81553,9.81605,25.0,False
'2018-01-09T10:10:00',9.81442,9.81458,9.81336,9.81376,51.85,9.816,9.81612,9.81494,9.81534,50.5,True
'2018-01-09T10:11:00',9.81364,9.82186,9.81359,9.82142,82.65,9.8153,9.82375,9.81529,9.82352,89.58,False
'2018-01-09T10:12:00',9.82152,9.82179,9.81899,9.8215,79.48,9.82352,9.82371,9.82083,9.82319,89.52,False
'2018-01-09T10:13:00',9.8215,9.8215,9.81987,9.8202,33.74,9.82319,9.82319,9.82156,9.82197,34.34,False
'2018-01-09T10:14:00',9.82014,9.8212,9.81868,9.82,70.92,9.82191,9.82307,9.82037,9.82176,70.71,False
'2018-01-09T10:15:00',9.82025,9.82071,9.81916,9.82038,62.0,9.82196,9.8224,9.82085,9.82207,65.71,True
'2018-01-09T10:16:00',9.82046,9.82227,9.82046,9.82136,76.15,9.82221,9.82396,9.82221,9.82322,81.72,True
'2018-01-09T10:17:00',9.82136,9.82358,9.82114,9.82352,72.98,9.82325,9.82513,9.82283,9.82512,81.27,True
'2018-01-09T10:18:00',9.82349,9.82449,9.82349,9.82449,37.0,9.82511,9.82596,9.82509,9.82596,50.58,True
'2018-01-09T10:19:00',9.82459,9.82504,9.82459,9.82481,35.0,9.82592,9.82662,9.82592,9.82608,40.36,True
'2018-01-09T10:20:00',9.82481,9.82524,9.82481,9.82524,13.0,9.82618,9.82631,9.82595,9.82629,13.5,True
'2018-01-09T10:21:00',9.82525,9.82675,9.82516,9.82619,66.87,9.82629,9.82813,9.82629,9.82742,67.99,True
'2018-01-09T10:22:00',9.82598,9.82804,9.82598,9.82787,62.5,9.82752,9.82945,9.82752,9.82939,62.86,True
'2018-01-09T10:23:00',9.82795,9.82812,9.82705,9.82743,48.0,9.82951,9.82951,9.8285,9.82859,47.48,False
'2018-01-09T10:24:00',9.82743,9.82743,9.82481,9.82609,51.36,9.82867,9.82871,9.82663,9.82765,48.37,True
'2018-01-09T10:25:00',9.82614,9.82748,9.82462,9.82485,53.0,9.82769,9.82895,9.82622,9.82643,55.24,False
'2018-01-09T10:26:00',9.82499,9.82499,9.82272,9.82351,72.68,9.82655,9.82655,9.82458,9.82519,76.09,True
'2018-01-09T10:27:00',9.82337,9.82497,9.82259,9.82333,69.12,9.82504,9.82664,9.82427,9.82472,67.74,False
'2018-01-09T10:28:00',9.82333,9.82363,9.82058,9.82228,107.62,9.82501,9.82529,9.82253,9.82414,111.1,False
'2018-01-09T10:29:00',9.82232,9.82238,9.81937,9.82083,91.23,9.82414,9.82414,9.82132,9.82261,87.56,True
'2018-01-09T10:30:00',9.82081,9.82244,9.82075,9.82216,95.1,9.82247,9.82442,9.82243,9.8237,86.5,False
'2018-01-09T10:31:00',9.82216,9.82216,9.82195,9.82196,12.0,9.82366,9.82384,9.82363,9.82373,12.0,False
'2018-01-09T10:32:00',9.82195,9.82207,9.82192,9.82206,8.0,9.82373,9.82374,9.82368,9.82372,8.0,True
'2018-01-09T10:33:00',9.82206,9.82396,9.82186,9.82315,30.0,9.82375,9.82573,9.82355,9.82492,35.25,False
'2018-01-09T10:34:00',9.82293,9.82341,9.82156,9.82239,52.86,9.8247,9.82518,9.82332,9.82407,45.0,False
'2018-01-09T10:35:00',9.82216,9.82241,9.82146,9.82194,32.76,9.82406,9.82409,9.82304,9.82357,34.95,False
'2018-01-09T10:36:00',9.82194,9.82215,9.82191,9.82208,20.01,9.82347,9.82366,9.82339,9.82362,18.74,True
'2018-01-09T10:37:00',9.82208,9.82221,9.82207,9.82207,15.01,9.82362,9.82377,9.82362,9.82363,16.7,True
'2018-01-09T10:38:00',9.82205,9.8227,9.82204,9.82256,13.5,9.82361,9.82426,9.8236,9.82412,17.16,True
'2018-01-09T10:39:00',9.82268,9.8281,9.82256,9.8281,55.94,9.82412,9.82963,9.82412,9.82963,55.08,False
'2018-01-09T10:40:00',9.8281,9.8281,9.82603,9.82787,67.85,9.82962,9.82962,9.82748,9.82943,82.78,True
'2018-01-09T10:41:00',9.82787,9.82871,9.82698,9.82796,141.22,9.82943,9.83027,9.82836,9.82957,133.1,False
'2018-01-09T10:42:00',9.82796,9.82822,9.82725,9.82752,44.15,9.82957,9.82981,9.82863,9.8291,50.65,False
'2018-01-09T10:43:00',9.82751,9.82751,9.82472,9.82493,91.41,9.82912,9.82912,9.82624,9.82651,86.22,False
'2018-01-09T10:44:00',9.82493,9.82535,9.82355,9.82355,58.8,9.82651,9.82721,9.82513,9.82513,59.22,True
'2018-01-09T10:45:00',9.82344,9.82573,9.82333,9.82573,30.74,9.82502,9.82731,9.82493,9.82731,30.0,True
'2018-01-09T10:46:00',9.8261,9.82638,9.82575,9.826,30.5,9.82768,9.82798,9.82734,9.82773,30.0,True
'2018-01-09T10:47:00',9.82614,9.82823,9.82614,9.82823,25.85,9.82773,9.82983,9.82771,9.82983,24.0,True
'2018-01-09T10:48:00',9.82826,9.8283,9.82753,9.82804,24.47,9.82984,9.82988,9.82911,9.82964,22.0,True
'2018-01-09T10:49:00',9.82809,9.82965,9.82772,9.82965,37.11,9.82967,9.83112,9.8293,9.83112,37.85,True
'2018-01-09T10:50:00',9.82967,9.82977,9.82836,9.82836,37.0,9.83112,9.83132,9.82994,9.82994,46.25,False
'2018-01-09T10:51:00',9.82843,9.82843,9.82827,9.82842,13.0,9.83001,9.83004,9.82985,9.83,15.96,True
'2018-01-09T10:52:00',9.82839,9.83083,9.82839,9.83028,36.0,9.82997,9.83239,9.82989,9.83197,43.42,False
'2018-01-09T10:53:00',9.83034,9.83056,9.82799,9.83007,56.5,9.83203,9.83214,9.82965,9.83165,63.56,True
'2018-01-09T10:54:00',9.83019,9.83341,9.82997,9.83266,121.0,9.83169,9.83538,9.8314,9.83462,146.16,False
'2018-01-09T10:55:00',9.83275,9.8328,9.82934,9.82978,137.83,9.83475,9.83477,9.83106,9.83137,134.35,False
'2018-01-09T10:56:00',9.82978,9.83106,9.82978,9.83106,41.5,9.8314,9.83247,9.8314,9.83244,41.0,True
'2018-01-09T10:57:00',9.83106,9.83108,9.83016,9.8308,29.5,9.8324,9.83274,9.83183,9.83222,29.5,False
'2018-01-09T10:58:00',9.8308,9.8308,9.82957,9.82983,35.0,9.83227,9.83227,9.83103,9.83125,35.0,False
'2018-01-09T10:59:00',9.82942,9.83056,9.82942,9.83056,63.0,9.83125,9.83255,9.83081,9.83255,62.0,True
'2018-01-09T11:00:00',9.83055,9.83134,9.82941,9.82976,82.84,9.83258,9.83328,9.83113,9.83148,71.0,False
'2018-01-09T11:01:00',9.82974,9.83004,9.82878,9.82977,35.0,9.83148,9.83173,9.83047,9.8317,35.15,True
'2018-01-09T11:02:00',9.82972,9.83002,9.8297,9.83002,21.34,9.8317,9.8318,9.83141,9.83159,20.0,True
'2018-01-09T11:03:00',9.82997,9.83066,9.82861,9.8296,46.86,9.83159,9.83233,9.83028,9.83144,41.6,False
'2018-01-09T11:04:00',9.82951,9.82951,9.82611,9.82615,59.64,9.83019,9.83054,9.82754,9.82764,51.0,False
'2018-01-09T11:05:00',9.82613,9.82613,9.82385,9.82385,73.26,9.82775,9.82775,9.82524,9.82524,55.0,False
'2018-01-09T11:06:00',9.82385,9.82424,9.81925,9.81938,141.98,9.82524,9.82584,9.82084,9.82107,111.47,False
'2018-01-09T11:07:00',9.81942,9.82162,9.8193,9.82067,55.03,9.82111,9.82359,9.82101,9.82225,49.11,True
'2018-01-09T11:08:00',9.82116,9.82422,9.82116,9.82247,64.5,9.82274,9.8258,9.82274,9.82391,64.33,False
'2018-01-09T11:09:00',9.82248,9.82288,9.82107,9.82108,94.37,9.82391,9.82416,9.82261,9.82261,94.5,False
'2018-01-09T11:10:00',9.82107,9.82208,9.8209,9.82147,88.0,9.82261,9.82371,9.82259,9.8233,90.0,True
'2018-01-09T11:11:00',9.82147,9.8226,9.82066,9.8226,63.5,9.82308,9.82429,9.82225,9.82429,62.5,True
'2018-01-09T11:12:00',9.8229,9.82715,9.8229,9.82701,175.5,9.82478,9.82911,9.82478,9.82899,175.37,True
'2018-01-09T11:13:00',9.82708,9.82888,9.82697,9.82697,126.5,9.82905,9.83088,9.82866,9.82866,125.87,False
'2018-01-09T11:14:00',9.82686,9.82836,9.82614,9.82789,38.0,9.82856,9.83005,9.82783,9.82958,38.5,False
'2018-01-09T11:15:00',9.82776,9.82776,9.82532,9.82532,50.0,9.82945,9.82945,9.82695,9.82695,50.0,False
'2018-01-09T11:16:00',9.82522,9.82594,9.82443,9.82594,43.0,9.82691,9.82763,9.82633,9.82763,43.0,True
'2018-01-09T11:17:00',9.82604,9.82713,9.82604,9.82708,40.01,9.82773,9.82882,9.82773,9.82876,38.0,True
'2018-01-09T11:18:00',9.82708,9.82927,9.82707,9.82919,78.33,9.82873,9.83096,9.82868,9.8309,64.0,True
'2018-01-09T11:19:00',9.82919,9.83056,9.82888,9.83056,53.34,9.8309,9.83202,9.83074,9.83202,45.74,True
'2018-01-09T11:20:00',9.83046,9.83309,9.83006,9.83309,90.58,9.83202,9.83467,9.83144,9.83467,90.0,False
'2018-01-09T11:21:00',9.83299,9.83299,9.83076,9.83109,29.5,9.83457,9.83457,9.83234,9.83267,29.0,True
'2018-01-09T11:22:00',9.83105,9.83336,9.83105,9.83326,53.0,9.83263,9.83491,9.83263,9.83454,53.0,True
'2018-01-09T11:23:00',9.83326,9.83405,9.83216,9.83376,87.02,9.83467,9.83529,9.83352,9.83527,86.0,False
'2018-01-09T11:24:00',9.83386,9.83395,9.83004,9.83004,50.0,9.83527,9.83527,9.83166,9.83166,50.0,False
'2018-01-09T11:25:00',9.83018,9.83168,9.82947,9.83164,43.0,9.83176,9.83326,9.83105,9.83317,43.5,False
'2018-01-09T11:26:00',9.83106,9.83106,9.82838,9.83018,46.0,9.83244,9.83244,9.82987,9.83176,47.1,False
'2018-01-09T11:27:00',9.83029,9.83071,9.82975,9.83024,23.0,9.83187,9.83229,9.83133,9.83182,23.0,False
'2018-01-09T11:28:00',9.83032,9.83043,9.83024,9.83036,24.5,9.83182,9.83217,9.83172,9.83197,24.5,True
'2018-01-09T11:29:00',9.83071,9.83129,9.83045,9.83096,40.0,9.83197,9.83285,9.83197,9.83242,41.95,True
'2018-01-09T11:30:00',9.83094,9.83203,9.83012,9.83021,31.6,9.83242,9.83361,9.8317,9.83174,29.5,False
'2018-01-09T11:31:00',9.83024,9.83027,9.83024,9.83025,8.0,9.83174,9.83186,9.83174,9.83183,8.0,False
'2018-01-09T11:32:00',9.83024,9.83024,9.82982,9.82982,8.0,9.83182,9.83182,9.8314,9.8314,8.0,False
'2018-01-09T11:33:00',9.82972,9.8299,9.82967,9.82975,12.0,9.8313,9.8313,9.83125,9.83125,12.5,True
'2018-01-09T11:34:00',9.82975,9.82997,9.82975,9.82997,20.0,9.83133,9.83151,9.83133,9.83147,20.0,True
'2018-01-09T11:35:00',9.82996,9.83188,9.8299,9.83166,42.5,9.83147,9.83334,9.83147,9.83314,43.0,True
'2018-01-09T11:36:00',9.83156,9.83192,9.83145,9.8319,32.5,9.83314,9.83347,9.83309,9.83334,32.0,True
'2018-01-09T11:37:00',9.83186,9.83531,9.82911,9.8331,113.5,9.83334,9.83706,9.83069,9.83449,114.83,False
'2018-01-09T11:38:00',9.8332,9.83341,9.83277,9.83295,21.5,9.83449,9.83525,9.83444,9.83453,21.0,True
'2018-01-09T11:39:00',9.83306,9.83436,9.83296,9.83376,37.0,9.83466,9.83594,9.83454,9.83519,37.5,False
'2018-01-09T11:40:00',9.83376,9.83376,9.83276,9.83277,31.0,9.83512,9.83512,9.83423,9.83435,32.0,False
'2018-01-09T11:41:00',9.83276,9.83276,9.83036,9.83139,63.0,9.83437,9.83437,9.83169,9.83299,63.0,False
'2018-01-09T11:42:00',9.83143,9.83176,9.8304,9.83141,44.0,9.83299,9.83331,9.83198,9.83304,44.5,False
'2018-01-09T11:43:00',9.83141,9.83141,9.83115,9.83125,15.0,9.83302,9.83302,9.83262,9.83284,15.0,False
'2018-01-09T11:44:00',9.83123,9.83137,9.82987,9.8303,38.0,9.83284,9.83293,9.83141,9.83186,38.0,False
'2018-01-09T11:45:00',9.8302,9.83035,9.82669,9.82837,80.0,9.83178,9.83182,9.82852,9.82995,81.6,True
'2018-01-09T11:46:00',9.82842,9.83056,9.82842,9.83056,41.0,9.83,9.83236,9.83,9.83234,42.0,False
'2018-01-09T11:47:00',9.83056,9.83056,9.82969,9.82969,25.0,9.83232,9.83233,9.83139,9.83139,25.5,False
'2018-01-09T11:48:00',9.82967,9.8298,9.82954,9.82972,20.5,9.83139,9.83141,9.83119,9.83141,19.0,True
'2018-01-09T11:49:00',9.82974,9.83053,9.82948,9.83051,44.73,9.83143,9.83222,9.83104,9.8322,45.55,True
'2018-01-09T11:50:00',9.83061,9.83065,9.82896,9.83026,39.0,9.8323,9.83234,9.83057,9.83191,41.0,True
'2018-01-09T11:51:00',9.83016,9.83071,9.82952,9.82966,74.0,9.83186,9.83231,9.83131,9.83134,75.1,False
'2018-01-09T11:52:00',9.82945,9.83011,9.82915,9.83011,34.75,9.83132,9.83179,9.83085,9.83179,32.37,True
'2018-01-09T11:53:00',9.83013,9.83014,9.82964,9.82966,20.0,9.83179,9.83179,9.83134,9.83134,20.0,False
'2018-01-09T11:54:00',9.82966,9.82966,9.82557,9.82588,120.5,9.83132,9.83132,9.82745,9.82779,123.42,False
'2018-01-09T11:55:00',9.82576,9.82896,9.82536,9.8275,246.5,9.82767,9.83082,9.82725,9.82941,247.81,False
'2018-01-09T11:56:00',9.82756,9.82869,9.82745,9.82826,38.0,9.82941,9.83048,9.82937,9.83004,36.5,True
'2018-01-09T11:57:00',9.82844,9.82873,9.82843,9.82844,25.0,9.83004,9.83058,9.83003,9.83012,25.5,True
'2018-01-09T11:58:00',9.82827,9.82968,9.82827,9.8295,40.5,9.83019,9.8314,9.83019,9.83118,40.0,False
'2018-01-09T11:59:00',9.8295,9.82964,9.82816,9.82872,51.5,9.83115,9.83128,9.82995,9.8304,51.0,False
'2018-01-09T12:00:00',9.82865,9.82876,9.82809,9.82825,45.0,9.83037,9.8304,9.8297,9.82993,47.0,False
'2018-01-09T12:01:00',9.82821,9.82821,9.82577,9.82636,88.5,9.82994,9.82994,9.8274,9.8281,86.0,False
'2018-01-09T12:02:00',9.82638,9.82798,9.82627,9.82795,103.5,9.8281,9.82963,9.82777,9.8294,104.61,False
'2018-01-09T12:03:00',9.82778,9.82778,9.82676,9.82678,71.0,9.82943,9.82943,9.82799,9.82827,70.87,False
'2018-01-09T12:04:00',9.82668,9.82675,9.82492,9.82558,72.0,9.82827,9.82827,9.82679,9.82696,72.0,False
'2018-01-09T12:05:00',9.82568,9.82578,9.82515,9.82525,57.0,9.82719,9.8272,9.82664,9.82677,57.0,True
'2018-01-09T12:06:00',9.82512,9.82629,9.82476,9.82629,43.0,9.82673,9.8279,9.82639,9.82783,45.85,True
'2018-01-09T12:07:00',9.82629,9.82629,9.82568,9.82606,32.0,9.82782,9.82791,9.82742,9.8277,31.0,True
'2018-01-09T12:08:00',9.82606,9.82798,9.82602,9.82738,71.37,9.82768,9.82977,9.82759,9.82894,70.0,True
'2018-01-09T12:09:00',9.82728,9.82876,9.82602,9.82777,136.5,9.82894,9.8304,9.82787,9.82951,135.5,True
'2018-01-09T12:10:00',9.82777,9.82895,9.82756,9.82888,74.75,9.82954,9.83038,9.82944,9.83019,71.0,True
'2018-01-09T12:11:00',9.82856,9.83116,9.82846,9.83072,131.5,9.83019,9.8328,9.83013,9.83241,130.0,True
'2018-01-09T12:12:00',9.83058,9.83117,9.83036,9.8309,59.5,9.83227,9.8328,9.83209,9.83248,58.37,True
'2018-01-09T12:13:00',9.8309,9.83126,9.83054,9.83064,49.75,9.83261,9.83293,9.83212,9.83222,46.0,False
'2018-01-09T12:14:00',9.83041,9.83111,9.82851,9.82878,34.0,9.83199,9.83266,9.83021,9.83043,34.0,True
'2018-01-09T12:15:00',9.82872,9.83126,9.82872,9.83114,29.0,9.8303,9.83284,9.8303,9.83272,29.0,True
'2018-01-09T12:16:00',9.83086,9.83418,9.83065,9.83409,39.37,9.83264,9.83576,9.83223,9.83567,39.0,False
'2018-01-09T12:17:00',9.83371,9.83418,9.82915,9.82915,57.0,9.83529,9.83576,9.83099,9.83099,57.0,False
'2018-01-09T12:18:00',9.82902,9.83131,9.82737,9.8312,54.0,9.83086,9.83315,9.82913,9.83278,54.5,False
'2018-01-09T12:19:00',9.83107,9.83123,9.82816,9.829,44.0,9.83265,9.83281,9.82991,9.83065,44.5,False
'2018-01-09T12:20:00',9.8289,9.83026,9.82696,9.82969,56.0,9.83053,9.83184,9.82854,9.83127,56.0,False
'2018-01-09T12:21:00',9.82968,9.83005,9.82924,9.82928,40.0,9.83126,9.83163,9.83077,9.83104,40.0,False
'2018-01-09T12:22:00',9.82928,9.82957,9.82928,9.8294,13.0,9.83094,9.83104,9.83093,9.83104,13.5,False
'2018-01-09T12:23:00',9.8294,9.82948,9.82872,9.82916,42.0,9.83108,9.83115,9.8303,9.83079,44.1,False
'2018-01-09T12:24:00',9.82918,9.82939,9.82633,9.82635,31.5,9.83076,9.83097,9.82793,9.82793,31.0,False
'2018-01-09T12:25:00',9.82634,9.82634,9.82566,9.82621,19.0,9.82791,9.82792,9.82724,9.82779,19.0,False
'2018-01-09T12:26:00',9.8262,9.82623,9.82538,9.82593,22.5,9.82778,9.82792,9.82705,9.82756,22.0,False
'2018-01-09T12:27:00',9.82585,9.82597,9.82423,9.82577,33.0,9.82743,9.82755,9.82581,9.82748,33.0,True
'2018-01-09T12:28:00',9.82564,9.82651,9.82323,9.82463,38.0,9.82738,9.82809,9.82483,9.82647,38.37,False
'2018-01-09T12:29:00',9.82487,9.82522,9.8247,9.82494,48.5,9.82671,9.82687,9.82628,9.82687,48.0,False
'2018-01-09T12:30:00',9.82516,9.82519,9.82476,9.82476,26.5,9.82684,9.82684,9.82638,9.82638,26.0,False
'2018-01-09T12:31:00',9.82475,9.82476,9.82404,9.82466,41.0,9.82621,9.82638,9.82545,9.82624,40.37,True
'2018-01-09T12:32:00',9.82455,9.82519,9.82443,9.82494,30.34,9.82624,9.82684,9.82612,9.82655,29.0,False
'2018-01-09T12:33:00',9.82494,9.82494,9.82143,9.82143,45.09,9.82645,9.82647,9.82312,9.82312,41.5,True
'2018-01-09T12:34:00',9.82147,9.82568,9.82145,9.82502,69.35,9.82316,9.82742,9.82313,9.8266,63.0,False
'2018-01-09T12:35:00',9.82501,9.82564,9.82407,9.82419,23.95,9.82659,9.82722,9.82565,9.82577,23.0,False
'2018-01-09T12:36:00',9.82407,9.8251,9.82407,9.8251,21.0,9.82567,9.82668,9.82567,9.82668,21.0,True
'2018-01-09T12:37:00',9.82523,9.82904,9.82519,9.82732,68.67,9.82681,9.83052,9.82677,9.82913,64.87,False
'2018-01-09T12:38:00',9.82777,9.82825,9.82777,9.82794,15.0,9.82935,9.82983,9.82935,9.82954,15.0,False
'2018-01-09T12:39:00',9.82802,9.82809,9.82717,9.82794,21.0,9.8296,9.82967,9.82875,9.82955,21.0,True
'2018-01-09T12:40:00',9.82784,9.83341,9.82784,9.83117,67.74,9.82967,9.83523,9.82955,9.83296,67.6,False
'2018-01-09T12:41:00',9.83124,9.83145,9.82972,9.83002,28.0,9.83284,9.83285,9.8313,9.8316,28.0,False
'2018-01-09T12:42:00',9.82991,9.83118,9.82991,9.8309,24.5,9.8316,9.83276,9.83158,9.83252,24.0,True
'2018-01-09T12:43:00',9.83099,9.83119,9.83062,9.83097,19.49,9.83252,9.83277,9.8323,9.83264,18.0,False
'2018-01-09T12:44:00',9.83103,9.83104,9.82674,9.82771,55.74,9.83261,9.83264,9.82858,9.82955,55.67,False
'2018-01-09T12:45:00',9.82787,9.82787,9.82452,9.82614,49.18,9.82945,9.82945,9.8261,9.82772,49.0,False
'2018-01-09T12:46:00',9.82597,9.82597,9.8254,9.82541,17.0,9.82757,9.82759,9.82698,9.82699,17.0,True
'2018-01-09T12:47:00',9.8254,9.82701,9.8254,9.82574,29.0,9.82703,9.82859,9.82701,9.82732,29.0,False
'2018-01-09T12:48:00',9.82555,9.82561,9.824,9.82509,27.0,9.82734,9.82734,9.82558,9.82647,28.0,False
'2018-01-09T12:49:00',9.82502,9.82513,9.82419,9.82477,39.0,9.82647,9.82647,9.82577,9.82619,39.5,True
'2018-01-09T12:50:00',9.82478,9.82536,9.82348,9.82364,39.09,9.82619,9.82647,9.82506,9.82522,34.0,False
'2018-01-09T12:51:00',9.82369,9.82436,9.82369,9.82436,50.48,9.82529,9.82607,9.82522,9.82594,49.0,True
'2018-01-09T12:52:00',9.82441,9.82531,9.82441,9.82463,36.61,9.82594,9.82648,9.82594,9.82621,35.0,False
'2018-01-09T12:53:00',9.8247,9.82522,9.82456,9.8251,28.37,9.82626,9.82648,9.826,9.82647,28.5,True
'2018-01-09T12:54:00',9.8249,9.82526,9.82423,9.82515,32.74,9.82647,9.82648,9.82581,9.82647,32.5,True
'2018-01-09T12:55:00',9.82513,9.82539,9.82496,9.82538,24.61,9.82647,9.82669,9.82647,9.82648,23.0,True
'2018-01-09T12:56:00',9.82521,9.82562,9.82493,9.82502,19.99,9.82648,9.82648,9.82647,9.82647,18.0,False
'2018-01-09T12:57:00',9.82515,9.82515,9.82126,9.82301,66.87,9.82647,9.82647,9.82284,9.8246,72.5,False
'2018-01-09T12:58:00',9.82301,9.82316,9.82016,9.82034,47.0,9.82469,9.82474,9.82163,9.82192,49.25,False
'2018-01-09T12:59:00',9.82054,9.82074,9.81987,9.81994,20.0,9.82212,9.82245,9.82145,9.82152,22.7,False
'2018-01-09T13:00:00',9.81994,9.81994,9.81877,9.81889,32.0,9.82152,9.82164,9.82032,9.82073,32.45,True
'2018-01-09T13:01:00',9.81892,9.82037,9.81892,9.82024,56.85,9.82061,9.82185,9.82061,9.82177,55.5,True
'2018-01-09T13:02:00',9.82036,9.8225,9.82018,9.82114,53.0,9.82177,9.82434,9.82177,9.82265,53.0,False
'2018-01-09T13:03:00',9.82114,9.82115,9.82112,9.82113,6.0,9.82261,9.82261,9.82261,9.82261,6.0,False
'2018-01-09T13:04:00',9.82113,9.82113,9.81937,9.82039,53.0,9.82243,9.82243,9.82101,9.82208,53.5,False
'2018-01-09T13:05:00',9.82047,9.82047,9.82001,9.82001,17.0,9.82205,9.82205,9.82162,9.82162,17.0,True
'2018-01-09T13:06:00',9.82001,9.82388,9.81978,9.82268,65.0,9.82147,9.82572,9.82145,9.82428,65.0,False
'2018-01-09T13:07:00',9.8227,9.8227,9.81891,9.81916,30.0,9.82428,9.82428,9.82049,9.82074,30.0,False
'2018-01-09T13:08:00',9.81928,9.82093,9.81928,9.82093,23.0,9.82086,9.82251,9.82086,9.82251,23.0,True
'2018-01-09T13:09:00',9.82104,9.82115,9.81966,9.81974,20.0,9.82262,9.82273,9.82126,9.82132,20.0,True
'2018-01-09T13:10:00',9.81972,9.82122,9.81972,9.82019,27.0,9.8213,9.8228,9.8213,9.82177,27.0,True
'2018-01-09T13:11:00',9.82022,9.82184,9.82019,9.82066,25.79,9.82177,9.82344,9.82177,9.82224,25.5,True
'2018-01-09T13:12:00',9.8206,9.82471,9.8206,9.82272,65.5,9.82223,9.82639,9.82223,9.8243,65.0,False
'2018-01-09T13:13:00',9.82262,9.82262,9.82133,9.82199,19.0,9.8242,9.8242,9.82291,9.82359,19.0,False
'2018-01-09T13:14:00',9.82195,9.82202,9.82167,9.82197,9.0,9.82355,9.8236,9.82325,9.82355,9.0,False
'2018-01-09T13:15:00',9.82193,9.82193,9.82171,9.82176,11.0,9.82351,9.82351,9.82329,9.82334,11.0,True
'2018-01-09T13:16:00',9.82191,9.82203,9.82166,9.82172,11.0,9.82349,9.82361,9.82334,9.82334,11.0,False
'2018-01-09T13:17:00',9.82149,9.82176,9.82073,9.82165,30.0,9.82307,9.82334,9.82231,9.82331,30.0,True
'2018-01-09T13:18:00',9.82165,9.82177,9.82147,9.8217,17.02,9.8232,9.82345,9.82308,9.82328,16.0,True
'2018-01-09T13:19:00',9.82174,9.8235,9.82171,9.82334,19.0,9.82332,9.82508,9.82329,9.82492,19.0,False
'2018-01-09T13:20:00',9.82333,9.82338,9.82332,9.82332,5.0,9.82491,9.82496,9.8249,9.8249,5.0,True
'2018-01-09T13:21:00',9.82338,9.82472,9.82251,9.8227,42.0,9.8249,9.82643,9.82433,9.82439,42.0,False
'2018-01-09T13:22:00',9.82273,9.82408,9.82273,9.82386,19.5,9.82446,9.82577,9.82446,9.82566,19.37,False
'2018-01-09T13:23:00',9.82386,9.82386,9.82271,9.82316,21.0,9.8256,9.8256,9.8244,9.82507,21.0,False
'2018-01-09T13:24:00',9.82305,9.82323,9.823,9.82317,16.0,9.82508,9.82508,9.82483,9.82488,16.0,True
'2018-01-09T13:25:00',9.82301,9.82421,9.82301,9.82412,16.0,9.82487,9.8259,9.82483,9.82581,16.0,True
'2018-01-09T13:26:00',9.82418,9.82431,9.82418,9.82431,10.0,9.82587,9.82593,9.82587,9.82592,10.0,True
'2018-01-09T13:27:00',9.82431,9.82431,9.82197,9.82197,35.0,9.82591,9.82598,9.82348,9.82348,35.0,True
'2018-01-09T13:28:00',9.82179,9.82497,9.82157,9.82452,67.0,9.82348,9.82648,9.82314,9.82621,67.07,True
'2018-01-09T13:29:00',9.82462,9.82611,9.82343,9.82399,94.5,9.82631,9.8278,9.82512,9.82568,95.57,False
'2018-01-09T13:30:00',9.82395,9.82547,9.82373,9.82509,50.0,9.82564,9.82718,9.82542,9.82702,52.41,False
'2018-01-09T13:31:00',9.82511,9.8253,9.8251,9.8252,27.0,9.82705,9.82712,9.82681,9.82707,27.14,True
'2018-01-09T13:32:00',9.82524,9.82548,9.82524,9.82539,21.0,9.82707,9.82718,9.82703,9.82703,21.59,False
'2018-01-09T13:33:00',9.82539,9.82539,9.82293,9.82401,67.0,9.82685,9.82685,9.8247,9.82586,68.42,False
'2018-01-09T13:34:00',9.82401,9.82441,9.82401,9.82441,30.5,9.82581,9.8261,9.82559,9.82607,30.57,False
'2018-01-09T13:35:00',9.82439,9.82442,9.82194,9.82261,60.0,9.82607,9.82607,9.82352,9.82434,61.22,False
'2018-01-09T13:36:00',9.82261,9.82274,9.82221,9.82274,61.0,9.82434,9.82445,9.8239,9.82443,62.43,True
'2018-01-09T13:37:00',9.82301,9.82301,9.82241,9.82263,27.0,9.82443,9.82443,9.82409,9.82409,27.2,False
'2018-01-09T13:38:00',9.82241,9.82278,9.82241,9.82266,44.5,9.82402,9.82448,9.82394,9.82409,44.14,False
'2018-01-09T13:39:00',9.8225,9.82274,9.82185,9.82216,31.0,9.82409,9.82409,9.82354,9.82357,31.1,True
'2018-01-09T13:40:00',9.82216,9.82483,9.82216,9.82482,63.0,9.82387,9.82602,9.82384,9.82592,63.5,True
'2018-01-09T13:41:00',9.82482,9.82529,9.82475,9.82502,43.95,9.82602,9.82692,9.82602,9.82682,42.5,True
'2018-01-09T13:42:00',9.82502,9.82646,9.82502,9.82636,56.83,9.82679,9.82814,9.82662,9.82762,54.0,True
'2018-01-09T13:43:00',9.82608,9.82833,9.826,9.82833,42.97,9.82762,9.8299,9.82752,9.8299,42.0,True
'2018-01-09T13:44:00',9.82829,9.82968,9.82785,9.82968,106.79,9.82992,9.83112,9.82942,9.83102,101.25,False
'2018-01-09T13:45:00',9.82966,9.8297,9.82884,9.82884,77.5,9.83102,9.83103,9.83047,9.83047,77.5,True
'2018-01-09T13:46:00',9.82868,9.83016,9.82729,9.82847,105.0,9.83037,9.83152,9.82927,9.8303,107.25,True
'2018-01-09T13:47:00',9.82856,9.83111,9.82856,9.83101,69.0,9.83025,9.83281,9.83025,9.8327,69.5,False
'2018-01-09T13:48:00',9.83081,9.83109,9.8299,9.83109,53.0,9.83283,9.83284,9.83042,9.83277,54.8,True
'2018-01-09T13:49:00',9.83109,9.83124,9.83085,9.83099,25.0,9.83278,9.83282,9.83247,9.83255,25.0,False
'2018-01-09T13:50:00',9.83089,9.83091,9.83076,9.83091,16.0,9.83247,9.83249,9.83232,9.83249,16.0,True
'2018-01-09T13:51:00',9.83086,9.831,9.82618,9.82871,51.0,9.83254,9.83254,9.82801,9.83032,51.5,False
'2018-01-09T13:52:00',9.82873,9.82874,9.82588,9.82805,37.0,9.83032,9.83033,9.82762,9.82963,37.5,True
'2018-01-09T13:53:00',9.82803,9.82897,9.82803,9.82834,20.37,9.82961,9.83055,9.82961,9.83002,20.0,False
'2018-01-09T13:54:00',9.82834,9.82834,9.82659,9.82671,24.0,9.83003,9.83003,9.82817,9.82829,24.0,False
'2018-01-09T13:55:00',9.82669,9.82705,9.8257,9.82624,30.5,9.82826,9.82863,9.82728,9.82782,30.12,False
'2018-01-09T13:56:00',9.82634,9.82639,9.82385,9.8247,55.5,9.82792,9.82798,9.82569,9.82628,55.12,True
'2018-01-09T13:57:00',9.8244,9.82779,9.82387,9.82779,40.5,9.82598,9.82963,9.82545,9.82963,40.0,True
'2018-01-09T13:58:00',9.82791,9.82896,9.82779,9.82849,31.0,9.82949,9.83054,9.82949,9.83007,31.0,True
'2018-01-09T13:59:00',9.82856,9.83094,9.82856,9.82983,67.0,9.83007,9.83252,9.83007,9.83153,67.5,False
'2018-01-09T14:00:00',9.82978,9.82995,9.82928,9.82995,19.0,9.83136,9.83153,9.8309,9.83153,19.0,True
'2018-01-09T14:01:00',9.82994,9.83132,9.82994,9.8312,41.0,9.83152,9.83285,9.83152,9.83274,42.0,False
'2018-01-09T14:02:00',9.8312,9.83131,9.82474,9.82548,112.75,9.83275,9.83275,9.82647,9.8274,112.05,False
'2018-01-09T14:03:00',9.82595,9.82812,9.82595,9.82714,61.5,9.82796,9.82996,9.82796,9.82882,63.45,True
'2018-01-09T14:04:00',9.82713,9.82815,9.82697,9.82796,31.5,9.829,9.82995,9.82877,9.82953,32.0,True
'2018-01-09T14:05:00',9.82799,9.82837,9.82797,9.82826,28.5,9.82953,9.82994,9.82953,9.82977,28.0,True
'2018-01-09T14:06:00',9.82826,9.82936,9.82802,9.82857,29.0,9.82989,9.83073,9.82969,9.83025,29.0,False
'2018-01-09T14:07:00',9.82876,9.82883,9.82766,9.82766,30.0,9.83025,9.83033,9.82926,9.82926,30.0,True
'2018-01-09T14:08:00',9.82766,9.82889,9.82722,9.82746,92.5,9.82913,9.83052,9.82875,9.82897,93.5,True
'2018-01-09T14:09:00',9.82746,9.82925,9.82706,9.82785,70.0,9.82907,9.83083,9.82886,9.82943,69.0,False
'2018-01-09T14:10:00',9.82777,9.82826,9.82699,9.82706,81.0,9.82943,9.82967,9.8285,9.82872,80.5,False
'2018-01-09T14:11:00',9.82667,9.82667,9.8252,9.82548,101.42,9.8284,9.8284,9.82702,9.82713,101.19,True
'2018-01-09T14:12:00',9.82565,9.82674,9.82558,9.82652,66.0,9.82724,9.82839,9.82724,9.8282,66.5,True
'2018-01-09T14:13:00',9.82666,9.82775,9.82651,9.82749,51.4,9.82846,9.8295,9.82814,9.8292,51.0,True
'2018-01-09T14:14:00',9.82749,9.82789,9.82735,9.82783,54.5,9.829,9.82967,9.829,9.82963,48.0,True
'2018-01-09T14:15:00',9.82777,9.82802,9.82534,9.82534,28.34,9.82959,9.82965,9.82701,9.82701,24.0,False
'2018-01-09T14:16:00',9.82535,9.8254,9.82491,9.82504,33.6,9.827,9.82705,9.82656,9.82691,27.0,False
'2018-01-09T14:17:00',9.82507,9.82515,9.82501,9.82514,23.4,9.82691,9.82691,9.82647,9.82658,22.25,True
'2018-01-09T14:18:00',9.82515,9.82565,9.82101,9.82565,229.85,9.82658,9.82789,9.82271,9.82777,214.5,False
'2018-01-09T14:19:00',9.82501,9.82501,9.82125,9.82183,142.72,9.82699,9.82699,9.823,9.82367,141.69,False
'2018-01-09T14:20:00',9.82191,9.82386,9.82191,9.82336,33.0,9.82375,9.82544,9.82375,9.82494,33.0,True
'2018-01-09T14:21:00',9.82377,9.82466,9.82369,9.82406,44.0,9.82535,9.82635,9.82535,9.8257,44.0,False
'2018-01-09T14:22:00',9.8241,9.82426,9.82396,9.82396,19.0,9.8257,9.82592,9.8255,9.8255,19.0,True
'2018-01-09T14:23:00',9.82396,9.82429,9.82176,9.82217,43.5,9.82587,9.82587,9.82329,9.82386,43.0,False
'2018-01-09T14:24:00',9.82227,9.82231,9.82151,9.82151,21.0,9.82396,9.82401,9.82317,9.82317,23.24,True
'2018-01-09T14:25:00',9.82158,9.82433,9.82158,9.82395,95.0,9.82327,9.82605,9.82327,9.82585,105.66,False
'2018-01-09T14:26:00',9.82395,9.82414,9.82152,9.82159,47.5,9.82585,9.82585,9.82319,9.82319,53.22,False
'2018-01-09T14:27:00',9.8216,9.82319,9.82016,9.82118,81.0,9.8232,9.82472,9.82174,9.82276,94.27,True
'2018-01-09T14:28:00',9.82188,9.82372,9.82168,9.82168,47.67,9.8236,9.82552,9.82326,9.82326,47.9,False
'2018-01-09T14:29:00',9.82168,9.82305,9.81894,9.8198,109.33,9.82326,9.82462,9.82078,9.82164,103.49,False
'2018-01-09T14:30:00',9.8197,9.82027,9.81776,9.81805,124.64,9.82154,9.82189,9.81938,9.81963,108.99,False
'2018-01-09T14:31:00',9.81805,9.81935,9.81641,9.81912,40.58,9.81963,9.82109,9.81799,9.8207,37.74,False
'2018-01-09T14:32:00',9.81913,9.81923,9.81878,9.81878,12.0,9.82073,9.82081,9.82036,9.82036,12.0,False
'2018-01-09T14:33:00',9.81882,9.81882,9.81868,9.81875,8.0,9.8204,9.8204,9.82026,9.82033,8.0,True
'2018-01-09T14:34:00',9.81876,9.82081,9.81876,9.82072,33.12,9.82034,9.82239,9.82034,9.8223,33.5,True
'2018-01-09T14:35:00',9.82077,9.82084,9.82056,9.82061,24.0,9.82237,9.82242,9.82214,9.82232,24.0,True
'2018-01-09T14:36:00',9.82073,9.82249,9.8207,9.82237,32.0,9.82231,9.82407,9.82231,9.82395,32.0,True
'2018-01-09T14:37:00',9.82249,9.82262,9.81978,9.81978,43.0,9.82407,9.8242,9.82137,9.82137,43.0,False
'2018-01-09T14:38:00',9.82031,9.82157,9.81995,9.82145,65.11,9.82174,9.82326,9.82164,9.82308,65.48,True
'2018-01-09T14:39:00',9.82145,9.82159,9.81923,9.82019,55.46,9.82284,9.82328,9.82092,9.82171,53.62,False
'2018-01-09T14:40:00',9.82027,9.82038,9.81988,9.82003,22.5,9.82171,9.82171,9.82156,9.82166,22.0,True
'2018-01-09T14:41:00',9.82003,9.82341,9.8197,9.82312,70.9,9.82171,9.82484,9.82141,9.82472,62.87,False
'2018-01-09T14:42:00',9.82303,9.82321,9.82228,9.82235,40.55,9.82461,9.82474,9.82386,9.82393,35.35,True
'2018-01-09T14:43:00',9.82239,9.82344,9.82237,9.82318,67.17,9.82397,9.82502,9.82397,9.82476,58.0,True
'2018-01-09T14:44:00',9.82334,9.82446,9.82321,9.82431,38.68,9.82476,9.82604,9.82476,9.82589,32.0,False
'2018-01-09T14:45:00',9.82427,9.82427,9.82244,9.82407,53.72,9.82587,9.82587,9.82402,9.82565,51.37,True
'2018-01-09T14:46:00',9.82419,9.82454,9.82396,9.82429,35.11,9.82577,9.826,9.8253,9.8253,34.0,True
'2018-01-09T14:47:00',9.8243,9.82504,9.82427,9.82485,24.07,9.8253,9.82653,9.8253,9.82641,25.57,True
'2018-01-09T14:48:00',9.82484,9.82615,9.82439,9.82524,45.82,9.82617,9.82788,9.82595,9.8265,51.03,True
'2018-01-09T14:49:00',9.82561,9.82858,9.82556,9.8279,110.31,9.82682,9.83002,9.82682,9.82948,115.91,True
'2018-01-09T14:50:00',9.828,9.83093,9.828,9.83038,75.96,9.82954,9.83277,9.82954,9.83198,78.09,True
'2018-01-09T14:51:00',9.83051,9.83145,9.83031,9.83043,59.49,9.83209,9.83303,9.83191,9.83201,60.96,False
'2018-01-09T14:52:00',9.83035,9.83093,9.82748,9.83093,94.05,9.83189,9.83251,9.82951,9.83251,90.23,True
'2018-01-09T14:53:00',9.83083,9.83286,9.83054,9.83242,70.23,9.83241,9.83444,9.83214,9.83394,69.5,True
'2018-01-09T14:54:00',9.83242,9.83373,9.83154,9.83252,76.98,9.834,9.83551,9.83334,9.83409,75.74,True
'2018-01-09T14:55:00',9.83251,9.83437,9.83251,9.83361,42.85,9.83428,9.83597,9.83388,9.83519,41.5,True
'2018-01-09T14:56:00',9.83344,9.83526,9.83344,9.83491,42.71,9.83526,9.83684,9.83509,9.83649,40.37,False
'2018-01-09T14:57:00',9.83482,9.83482,9.83322,9.83453,64.97,9.8364,9.8364,9.83472,9.83588,62.0,True
'2018-01-09T14:58:00',9.83453,9.83558,9.83423,9.83428,34.0,9.83587,9.83716,9.83581,9.83583,34.0,True
'2018-01-09T14:59:00',9.83428,9.83689,9.83428,9.83539,36.37,9.83585,9.83874,9.83585,9.83708,37.6,False
'2018-01-09T15:00:00',9.83541,9.83541,9.83111,9.83232,128.48,9.8371,9.8371,9.83304,9.83416,124.26,True
'2018-01-09T15:01:00',9.83242,9.83561,9.83242,9.83523,65.73,9.83426,9.83724,9.83426,9.83681,64.97,True
'2018-01-09T15:02:00',9.83524,9.83643,9.83498,9.83603,38.0,9.83682,9.83803,9.83656,9.83761,38.5,False
'2018-01-09T15:03:00',9.83614,9.83625,9.83452,9.83525,55.23,9.83772,9.83783,9.83605,9.83683,53.0,False
'2018-01-09T15:04:00',9.83524,9.83553,9.83524,9.83543,14.0,9.83682,9.83713,9.83682,9.83701,14.0,True
'2018-01-09T15:05:00',9.83554,9.83614,9.83082,9.83324,94.31,9.83712,9.83759,9.83278,9.83508,85.0,False
'2018-01-09T15:06:00',9.83335,9.83335,9.82927,9.82995,87.95,9.83519,9.83519,9.83111,9.83153,67.74,False
'2018-01-09T15:07:00',9.83006,9.83027,9.82905,9.82905,29.0,9.83164,9.83185,9.83063,9.83063,29.37,False
'2018-01-09T15:08:00',9.82907,9.82943,9.82889,9.82919,29.0,9.83065,9.83101,9.83056,9.83079,36.97,False
'2018-01-09T15:09:00',9.82916,9.82923,9.82717,9.82785,19.37,9.83074,9.83092,9.82888,9.82943,20.43,True
'2018-01-09T15:10:00',9.82794,9.82975,9.82787,9.82967,33.5,9.82954,9.83138,9.82945,9.83125,39.1,True
'2018-01-09T15:11:00',9.82958,9.83176,9.82938,9.83053,119.29,9.83116,9.8336,9.83112,9.83207,111.58,False
'2018-01-09T15:12:00',9.83071,9.83094,9.82888,9.83089,58.0,9.83207,9.83273,9.83044,9.83273,66.05,True
'2018-01-09T15:13:00',9.83098,9.83155,9.82957,9.8308,49.0,9.83284,9.83313,9.83115,9.83238,52.82,False
'2018-01-09T15:14:00',9.83091,9.8311,9.82997,9.82997,35.0,9.83249,9.83268,9.83152,9.83152,37.98,True
'2018-01-09T15:15:00',9.82989,9.83128,9.8298,9.83059,47.0,9.83152,9.83286,9.83128,9.83211,47.87,True
'2018-01-09T15:16:00',9.83059,9.83144,9.83059,9.8307,15.5,9.83214,9.83302,9.83214,9.83228,15.0,True
'2018-01-09T15:17:00',9.83071,9.83342,9.83069,9.83304,40.7,9.83229,9.835,9.83229,9.83464,46.46,True
'2018-01-09T15:18:00',9.83306,9.83349,9.83193,9.83293,41.0,9.83464,9.83507,9.83351,9.83464,42.73,False
'2018-01-09T15:19:00',9.83292,9.83338,9.83096,9.83232,37.0,9.8345,9.83494,9.83254,9.83413,40.34,False
'2018-01-09T15:20:00',9.83254,9.83254,9.83098,9.83098,33.0,9.83412,9.83412,9.83252,9.83252,32.37,True
'2018-01-09T15:21:00',9.83094,9.8335,9.83094,9.83327,42.45,9.83252,9.83534,9.83252,9.83485,40.11,True
'2018-01-09T15:22:00',9.83317,9.83397,9.83099,9.83272,61.62,9.83475,9.83557,9.83274,9.8343,55.0,False
'2018-01-09T15:23:00',9.83276,9.83391,9.83218,9.83385,64.22,9.83434,9.83539,9.83376,9.83536,58.87,False
'2018-01-09T15:24:00',9.83378,9.83381,9.83195,9.83304,83.83,9.83534,9.83541,9.83344,9.83447,77.0,True
'2018-01-09T15:25:00',9.83296,9.83505,9.83106,9.83143,122.97,9.83447,9.83685,9.8329,9.83324,124.66,False
'2018-01-09T15:26:00',9.83136,9.83168,9.83135,9.83153,18.5,9.8332,9.83334,9.83306,9.83332,18.74,False
'2018-01-09T15:27:00',9.83157,9.83157,9.83108,9.83109,32.49,9.83317,9.8333,9.83266,9.83302,31.0,False
'2018-01-09T15:28:00',9.8312,9.83151,9.82819,9.82985,66.95,9.833,9.83318,9.83003,9.83143,61.0,False
'2018-01-09T15:29:00',9.82989,9.83022,9.82989,9.83008,13.6,9.83147,9.8318,9.83147,9.83166,12.0,False
'2018-01-09T15:30:00',9.83008,9.83013,9.82831,9.82835,62.43,9.83164,9.83164,9.82989,9.82993,58.98,True
'2018-01-09T15:31:00',9.82846,9.83112,9.82702,9.83074,82.37,9.83004,9.8327,9.8286,9.83222,88.37,False
'2018-01-09T15:32:00',9.83063,9.83063,9.82799,9.82871,60.7,9.83222,9.83222,9.82957,9.83029,57.0,False
'2018-01-09T15:33:00',9.8286,9.8286,9.82754,9.82807,28.22,9.83018,9.83018,9.82913,9.82965,26.0,True
'2018-01-09T15:34:00',9.82818,9.82905,9.82766,9.82875,47.35,9.82984,9.83063,9.82922,9.83033,45.0,True
'2018-01-09T15:35:00',9.82907,9.83083,9.82805,9.82805,78.0,9.83033,9.83241,9.82963,9.82963,87.89,False
'2018-01-09T15:36:00',9.82778,9.8284,9.82747,9.8284,45.0,9.82937,9.82988,9.82905,9.82986,49.76,True
'2018-01-09T15:37:00',9.82842,9.82849,9.82601,9.82775,69.67,9.83,9.83013,9.82764,9.82921,70.22,True
'2018-01-09T15:38:00',9.82778,9.83079,9.82769,9.83062,58.65,9.82921,9.83258,9.82921,9.8322,52.62,False
'2018-01-09T15:39:00',9.83078,9.83078,9.82625,9.82664,66.5,9.83236,9.83236,9.828,9.82822,72.91,False
'2018-01-09T15:40:00',9.82677,9.8271,9.82614,9.82656,62.0,9.82835,9.82878,9.82767,9.82787,62.37,True
'2018-01-09T15:41:00',9.82656,9.82853,9.82619,9.82836,37.0,9.82806,9.83011,9.82778,9.82994,37.5,True
'2018-01-09T15:42:00',9.8286,9.8293,9.82834,9.8293,26.0,9.83018,9.83079,9.82994,9.83079,27.11,True
'2018-01-09T15:43:00',9.82921,9.83008,9.82767,9.82772,38.0,9.83079,9.83166,9.82924,9.82924,42.45,False
'2018-01-09T15:44:00',9.82734,9.82734,9.82587,9.82678,41.0,9.82882,9.82882,9.82745,9.82836,48.69,True
'2018-01-09T15:45:00',9.82689,9.8284,9.82672,9.82838,23.0,9.82847,9.82998,9.8283,9.82998,25.15,True
'2018-01-09T15:46:00',9.8284,9.82918,9.82764,9.82789,23.0,9.82998,9.83076,9.82922,9.82947,23.49,True
'2018-01-09T15:47:00',9.82779,9.82997,9.82774,9.82976,24.75,9.82937,9.83155,9.82932,9.83134,24.0,True
'2018-01-09T15:48:00',9.82965,9.83165,9.8294,9.83158,50.0,9.83134,9.83323,9.83098,9.83316,51.23,True
'2018-01-09T15:49:00',9.8316,9.83345,9.83105,9.83115,51.37,9.83318,9.83542,9.83252,9.83262,51.0,False
'2018-01-09T15:50:00',9.83119,9.83268,9.83119,9.83252,39.0,9.83262,9.83437,9.83262,9.83431,41.71,True
'2018-01-09T15:51:00',9.83259,9.83361,9.83224,9.83361,30.0,9.83428,9.8353,9.83407,9.8353,34.36,True
'2018-01-09T15:52:00',9.83361,9.83548,9.83304,9.83543,37.0,9.83531,9.83728,9.83479,9.83712,37.37,False
'2018-01-09T15:53:00',9.83549,9.83549,9.83484,9.83504,38.48,9.83718,9.83724,9.83662,9.83672,37.0,False
'2018-01-09T15:54:00',9.83502,9.83518,9.8349,9.83518,29.0,9.83671,9.83694,9.83662,9.83675,30.17,True
'2018-01-09T15:55:00',9.83526,9.83707,9.83526,9.83707,43.5,9.83688,9.83874,9.83688,9.83874,43.24,True
'2018-01-09T15:56:00',9.83707,9.83739,9.8337,9.8337,60.5,9.83876,9.83897,9.83539,9.83539,60.5,False
'2018-01-09T15:57:00',9.83366,9.83369,9.83064,9.83179,75.0,9.83535,9.83538,9.83222,9.83337,76.31,False
'2018-01-09T15:58:00',9.83216,9.83279,9.8316,9.83215,55.0,9.83374,9.83437,9.83318,9.83357,64.29,False
'2018-01-09T15:59:00',9.83211,9.83278,9.8312,9.83278,77.0,9.83357,9.83439,9.83278,9.83439,86.77,True
'2018-01-09T16:00:00',9.83278,9.83404,9.83077,9.83105,106.87,9.8344,9.83564,9.83235,9.83263,111.77,False
'2018-01-09T16:01:00',9.83114,9.83176,9.82918,9.83175,57.94,9.83272,9.83351,9.83102,9.83333,60.56,False
'2018-01-09T16:02:00',9.83176,9.83181,9.83151,9.83181,14.0,9.83334,9.83334,9.83313,9.83332,14.0,True
'2018-01-09T16:03:00',9.83174,9.83289,9.8315,9.83289,48.61,9.83332,9.83437,9.83308,9.83437,47.5,True
'2018-01-09T16:04:00',9.83289,9.83555,9.83289,9.83555,67.23,9.83447,9.83713,9.83437,9.83713,65.5,True
'2018-01-09T16:05:00',9.83559,9.83725,9.83559,9.8362,77.77,9.83717,9.83883,9.83717,9.83778,66.5,False
'2018-01-09T16:06:00',9.83607,9.83647,9.83351,9.83636,144.63,9.83765,9.83792,9.83526,9.83782,123.0,True
'2018-01-09T16:07:00',9.83646,9.83886,9.83636,9.83876,172.58,9.83782,9.84047,9.83773,9.84016,166.0,True
'2018-01-09T16:08:00',9.8387,9.84061,9.83844,9.83882,164.25,9.84016,9.84236,9.84001,9.8404,156.75,False
'2018-01-09T16:09:00',9.83893,9.84038,9.83738,9.83799,108.87,9.84051,9.84198,9.83907,9.83968,119.5,True
'2018-01-09T16:10:00',9.83789,9.84097,9.83784,9.83973,86.5,9.83958,9.84262,9.83953,9.84131,100.84,True
'2018-01-09T16:11:00',9.83974,9.84112,9.83905,9.83939,57.35,9.84132,9.8427,9.84075,9.84097,58.11,False
'2018-01-09T16:12:00',9.83937,9.8409,9.83905,9.83921,60.0,9.84095,9.84248,9.84063,9.84079,60.74,False
'2018-01-09T16:13:00',9.8391,9.84072,9.83702,9.83784,87.37,9.84068,9.8423,9.83869,9.83944,88.85,False
'2018-01-09T16:14:00',9.83772,9.83796,9.83629,9.83749,88.0,9.8393,9.83954,9.83787,9.83907,94.68,False
'2018-01-09T16:15:00',9.83737,9.83763,9.83527,9.83614,84.0,9.83895,9.83911,9.83685,9.83772,84.99,False
'2018-01-09T16:16:00',9.83647,9.83717,9.8349,9.83589,108.79,9.83819,9.83922,9.83666,9.8378,88.98,False
'2018-01-09T16:17:00',9.83575,9.83676,9.83491,9.83494,106.78,9.83766,9.83867,9.83662,9.83662,70.37,False
'2018-01-09T16:18:00',9.83501,9.8355,9.83485,9.835,22.49,9.83662,9.8373,9.83662,9.83668,22.37,False
'2018-01-09T16:19:00',9.83501,9.83536,9.83499,9.83499,15.98,9.83668,9.83699,9.83668,9.83669,14.0,False
'2018-01-09T16:20:00',9.83499,9.83499,9.83476,9.83476,15.72,9.83669,9.83684,9.83644,9.83644,12.0,False
'2018-01-09T16:21:00',9.83476,9.8349,9.83126,9.83351,120.02,9.83639,9.8365,9.83295,9.83571,112.2,False
'2018-01-09T16:22:00',9.83359,9.83359,9.83314,9.83341,43.54,9.83572,9.83572,9.83494,9.83521,30.5,False
'2018-01-09T16:23:00',9.83339,9.83353,9.83208,9.83208,41.42,9.83519,9.83528,9.83385,9.83385,30.6,False
'2018-01-09T16:24:00',9.83205,9.83205,9.83048,9.83102,73.39,9.83383,9.83383,9.83239,9.83311,54.0,True
'2018-01-09T16:25:00',9.83114,9.83312,9.83114,9.83253,85.48,9.83318,9.83522,9.83318,9.83434,64.74,True
'2018-01-09T16:26:00',9.83254,9.83511,9.83254,9.83444,78.76,9.83436,9.83669,9.83435,9.83602,66.5,True
'2018-01-09T16:27:00',9.83407,9.83536,9.83328,9.83394,122.63,9.83565,9.83705,9.83486,9.83562,113.5,True
'2018-01-09T16:28:00',9.83405,9.83624,9.83327,9.83562,92.79,9.83562,9.83782,9.8348,9.8372,80.96,False
'2018-01-09T16:29:00',9.83585,9.83597,9.83508,9.83553,42.37,9.83743,9.83757,9.83638,9.8369,45.61,False
'2018-01-09T16:30:00',9.83553,9.83553,9.83377,9.83531,73.0,9.8369,9.8369,9.8352,9.83652,82.92,True
'2018-01-09T16:31:00',9.83531,9.83771,9.83531,9.83711,102.75,9.8366,9.83922,9.83659,9.83844,99.87,False
'2018-01-09T16:32:00',9.83711,9.83711,9.83523,9.83565,101.5,9.83854,9.83854,9.83679,9.83695,100.93,False
'2018-01-09T16:33:00',9.83585,9.83588,9.83434,9.83543,93.11,9.83695,9.83737,9.83595,9.83667,105.16,True
'2018-01-09T16:34:00',9.83543,9.83818,9.83498,9.83552,133.32,9.83654,9.84017,9.83654,9.8371,134.58,False
'2018-01-09T16:35:00',9.83542,9.83798,9.83542,9.83664,82.98,9.837,9.83982,9.837,9.83825,88.21,False
'2018-01-09T16:36:00',9.83669,9.83709,9.83614,9.83635,67.0,9.83825,9.83841,9.83772,9.83792,68.0,True
'2018-01-09T16:37:00',9.83644,9.83867,9.83644,9.83782,113.0,9.83802,9.84025,9.83802,9.839,112.37,True
'2018-01-09T16:38:00',9.83782,9.83981,9.83758,9.83835,176.37,9.83923,9.84139,9.83875,9.83971,175.11,False
'2018-01-09T16:39:00',9.83835,9.83921,9.83684,9.83832,163.97,9.83962,9.84065,9.83841,9.83971,163.61,True
'2018-01-09T16:40:00',9.83851,9.83947,9.8373,9.83837,89.62,9.83977,9.84105,9.83888,9.83992,91.81,False
'2018-01-09T16:41:00',9.83841,9.83851,9.83493,9.83545,64.24,9.83992,9.84008,9.83651,9.83703,63.0,False
'2018-01-09T16:42:00',9.8352,9.8352,9.83263,9.83383,36.0,9.83678,9.83678,9.8346,9.83541,37.97,True
'2018-01-09T16:43:00',9.83395,9.83579,9.83395,9.83473,48.87,9.83553,9.83763,9.83553,9.83631,53.33,False
'2018-01-09T16:44:00',9.83466,9.83477,9.83307,9.83307,35.37,9.83634,9.83634,9.83465,9.83465,35.87,False
'2018-01-09T16:45:00',9.83302,9.83332,9.83115,9.83321,36.85,9.8346,9.8349,9.83273,9.83479,35.0,True
'2018-01-09T16:46:00',9.83333,9.83389,9.83333,9.83389,21.0,9.83492,9.83556,9.83492,9.83552,21.0,False
'2018-01-09T16:47:00',9.83389,9.83389,9.83134,9.83195,49.1,9.83541,9.83541,9.83303,9.83364,47.0,False
'2018-01-09T16:48:00',9.83199,9.8331,9.83114,9.83236,46.87,9.83368,9.8347,9.83274,9.83385,46.37,True
'2018-01-09T16:49:00',9.83215,9.83432,9.83215,9.83401,35.0,9.83373,9.83592,9.83373,9.83559,35.37,False
'2018-01-09T16:50:00',9.83378,9.83405,9.83324,9.83391,69.11,9.83536,9.83559,9.83475,9.83549,67.0,True
'2018-01-09T16:51:00',9.83391,9.83439,9.83296,9.83389,39.87,9.83539,9.83593,9.83454,9.83546,40.41,False
'2018-01-09T16:52:00',9.83389,9.83399,9.83358,9.83374,30.0,9.83537,9.83557,9.83512,9.83532,34.35,False
'2018-01-09T16:53:00',9.83365,9.83389,9.83187,9.83386,56.5,9.83522,9.83544,9.83342,9.83544,64.91,True
'2018-01-09T16:54:00',9.83397,9.83397,9.83357,9.83389,38.0,9.83555,9.83555,9.83517,9.83547,39.11,True
'2018-01-09T16:55:00',9.83389,9.83426,9.83215,9.83273,93.0,9.83517,9.83565,9.83373,9.83431,99.9,True
'2018-01-09T16:56:00',9.8328,9.83429,9.83209,9.83287,73.5,9.83441,9.83598,9.83367,9.83456,77.44,False
'2018-01-09T16:57:00',9.83287,9.83299,9.82688,9.82688,111.23,9.83437,9.83468,9.8287,9.82872,123.9,False
'2018-01-09T16:58:00',9.82698,9.82742,9.82377,9.82703,104.72,9.82882,9.82926,9.82583,9.82861,115.87,True
'2018-01-09T16:59:00',9.82714,9.82846,9.82691,9.82846,84.79,9.82872,9.83,9.82857,9.82982,77.05,False
'2018-01-09T17:00:00',9.82846,9.82846,9.82627,9.82718,153.21,9.82983,9.82985,9.82785,9.82876,170.29,False
'2018-01-09T17:01:00',9.82698,9.82838,9.82555,9.82728,82.95,9.82856,9.82985,9.82713,9.82886,107.34,False
'2018-01-09T17:02:00',9.82718,9.82775,9.82608,9.82765,52.74,9.82876,9.82933,9.82766,9.82923,52.95,False
'2018-01-09T17:03:00',9.82769,9.82769,9.82591,9.82728,42.47,9.82927,9.82927,9.82749,9.82879,40.8,False
'2018-01-09T17:04:00',9.82728,9.82751,9.82728,9.82751,8.0,9.8288,9.82888,9.8288,9.82886,8.0,False
'2018-01-09T17:05:00',9.82717,9.82735,9.82691,9.82695,54.33,9.82875,9.82893,9.82837,9.82873,54.6,False
'2018-01-09T17:06:00',9.82706,9.82728,9.82633,9.82656,71.78,9.8287,9.8287,9.82759,9.82804,76.9,False
'2018-01-09T17:07:00',9.82656,9.82656,9.82613,9.82656,48.79,9.82811,9.82811,9.82764,9.82796,49.6,True
'2018-01-09T17:08:00',9.82656,9.82751,9.82624,9.82751,53.86,9.82794,9.82882,9.82782,9.82882,52.6,True
'2018-01-09T17:09:00',9.82751,9.82991,9.82697,9.82709,137.98,9.82891,9.83139,9.82852,9.8289,138.71,True
'2018-01-09T17:10:00',9.82708,9.83058,9.82683,9.8293,137.48,9.8289,9.8324,9.82867,9.83081,145.56,False
'2018-01-09T17:11:00',9.8293,9.8299,9.8293,9.82953,62.0,9.83075,9.83142,9.83075,9.83117,72.18,False
'2018-01-09T17:12:00',9.82953,9.82983,9.8294,9.82941,24.0,9.83102,9.83121,9.83096,9.83098,25.48,False
'2018-01-09T17:13:00',9.82941,9.82962,9.82885,9.82899,63.5,9.83095,9.83113,9.83022,9.83043,63.0,True
'2018-01-09T17:14:00',9.829,9.82993,9.829,9.8298,72.0,9.83042,9.83138,9.83042,9.8313,84.01,True
'2018-01-09T17:15:00',9.82981,9.83175,9.82901,9.83059,122.04,9.8313,9.83345,9.83061,9.83215,126.74,False
'2018-01-09T17:16:00',9.83047,9.83104,9.82972,9.83103,106.7,9.83205,9.83262,9.8313,9.83244,113.55,True
'2018-01-09T17:17:00',9.83103,9.83153,9.82889,9.82962,98.01,9.83247,9.83287,9.83047,9.8312,96.3,False
'2018-01-09T17:18:00',9.82963,9.83086,9.82865,9.82865,40.22,9.8312,9.83244,9.83017,9.83017,39.2,False
'2018-01-09T17:19:00',9.82866,9.82898,9.82855,9.82867,65.93,9.83017,9.83057,9.83011,9.83025,59.5,True
'2018-01-09T17:20:00',9.82864,9.83012,9.82679,9.82882,142.63,9.83022,9.83199,9.82859,9.83032,123.0,False
'2018-01-09T17:21:00',9.82874,9.82925,9.82862,9.8289,22.5,9.83032,9.83079,9.83019,9.83048,22.37,True
'2018-01-09T17:22:00',9.82882,9.83024,9.82772,9.82812,73.5,9.83038,9.83182,9.82933,9.82962,76.22,False
'2018-01-09T17:23:00',9.82716,9.82998,9.8264,9.82876,98.92,9.82863,9.83169,9.82815,9.83046,113.96,False
'2018-01-09T17:24:00',9.82866,9.82891,9.82626,9.82793,88.47,9.83046,9.83053,9.82794,9.82973,96.3,False
'2018-01-09T17:25:00',9.82793,9.82814,9.8261,9.82628,63.5,9.82973,9.82999,9.8278,9.8278,69.09,False
'2018-01-09T17:26:00',9.82655,9.82752,9.8264,9.82731,70.0,9.82824,9.82899,9.82787,9.8288,79.47,True
'2018-01-09T17:27:00',9.82731,9.82778,9.82679,9.82679,57.0,9.82882,9.82922,9.82822,9.82837,61.32,False
'2018-01-09T17:28:00',9.82672,9.8273,9.82615,9.82635,53.0,9.82827,9.8288,9.82772,9.82772,53.35,True
'2018-01-09T17:29:00',9.82635,9.8278,9.82588,9.8276,70.4,9.82773,9.82932,9.82719,9.82878,69.5,True
'2018-01-09T17:30:00',9.8276,9.8281,9.8276,9.82808,19.5,9.8287,9.82967,9.8287,9.82957,19.37,True
'2018-01-09T17:31:00',9.82811,9.82833,9.82789,9.82833,37.5,9.82957,9.82974,9.8294,9.82963,37.37,True
'2018-01-09T17:32:00',9.82833,9.82983,9.8283,9.82983,31.95,9.82978,9.83126,9.82959,9.83114,31.5,True
'2018-01-09T17:33:00',9.82983,9.83009,9.82964,9.83005,26.0,9.83122,9.83169,9.83116,9.83169,26.0,True
'2018-01-09T17:34:00',9.83005,9.83028,9.82973,9.83007,48.0,9.83149,9.8318,9.83133,9.83153,48.5,False
'2018-01-09T17:35:00',9.83013,9.83032,9.83002,9.83006,21.0,9.83163,9.83171,9.8316,9.83161,21.0,True
'2018-01-09T17:36:00',9.83003,9.83032,9.83003,9.83032,27.0,9.83161,9.83177,9.83154,9.83177,27.0,True
'2018-01-09T17:37:00',9.83032,9.83079,9.83021,9.83079,22.0,9.83179,9.83237,9.83179,9.83237,22.0,True
'2018-01-09T17:38:00',9.83077,9.83182,9.83071,9.83159,30.0,9.83235,9.83318,9.83235,9.83315,30.0,False
'2018-01-09T17:39:00',9.83159,9.83163,9.83139,9.83142,41.0,9.83306,9.83326,9.83294,9.833,40.5,True
'2018-01-09T17:40:00',9.83138,9.83166,9.83132,9.83159,39.0,9.83296,9.83324,9.83286,9.83317,39.5,True
'2018-01-09T17:41:00',9.8317,9.83306,9.8317,9.83277,35.0,9.83328,9.83436,9.83328,9.83399,35.0,False
'2018-01-09T17:42:00',9.83251,9.83251,9.83099,9.83113,62.1,9.83377,9.83377,9.83231,9.83275,63.5,False
'2018-01-09T17:43:00',9.83123,9.83141,9.83116,9.83141,19.0,9.83281,9.83287,9.83267,9.83282,19.0,True
'2018-01-09T17:44:00',9.83141,9.8318,9.83141,9.83161,19.0,9.83284,9.83335,9.83284,9.83297,19.0,False
'2018-01-09T17:45:00',9.83161,9.83171,9.83027,9.83118,67.0,9.83316,9.83316,9.83163,9.83272,67.0,False
'2018-01-09T17:46:00',9.83114,9.83119,9.83046,9.8305,33.5,9.83272,9.83272,9.83204,9.83214,34.0,False
'2018-01-09T17:47:00',9.83052,9.83071,9.83052,9.8307,12.0,9.8321,9.83222,9.8321,9.83222,12.0,False
'2018-01-09T17:48:00',9.8307,9.83071,9.82984,9.82984,58.95,9.83213,9.83218,9.83137,9.83139,54.0,False
'2018-01-09T17:49:00',9.82984,9.82992,9.82961,9.82984,33.25,9.83149,9.83152,9.8311,9.83137,27.0,True
'2018-01-09T17:50:00',9.82986,9.82997,9.82986,9.82991,7.0,9.83144,9.83152,9.83144,9.83149,7.0,False
'2018-01-09T17:51:00',9.82991,9.82991,9.82875,9.82875,27.0,9.83148,9.83148,9.83027,9.83027,27.5,False
'2018-01-09T17:52:00',9.82873,9.82886,9.82601,9.82626,29.0,9.83027,9.83027,9.82761,9.82784,29.0,False
'2018-01-09T17:53:00',9.82629,9.82695,9.82628,9.82689,16.0,9.82787,9.82853,9.82786,9.82853,16.0,True
'2018-01-09T17:54:00',9.82694,9.8284,9.82687,9.8284,29.5,9.82853,9.82998,9.82853,9.82998,29.0,True
'2018-01-09T17:55:00',9.82851,9.8288,9.82791,9.82791,37.5,9.83002,9.83038,9.82949,9.82949,37.0,False
'2018-01-09T17:56:00',9.82796,9.82828,9.82782,9.82816,45.0,9.82954,9.82985,9.82953,9.82974,44.0,True
'2018-01-09T17:57:00',9.82826,9.82841,9.82814,9.82814,41.0,9.82984,9.83019,9.82983,9.82983,41.0,True
'2018-01-09T17:58:00',9.82803,9.82876,9.82568,9.82604,64.0,9.82972,9.83014,9.82741,9.82771,65.0,False
'2018-01-09T17:59:00',9.82603,9.82614,9.82573,9.82596,59.0,9.82771,9.82783,9.82732,9.82765,60.0,True
'2018-01-09T18:00:00',9.82608,9.82626,9.82605,9.82616,24.0,9.82777,9.8281,9.82776,9.82785,24.0,True
'2018-01-09T18:01:00',9.82615,9.82633,9.82574,9.8262,46.0,9.82784,9.82802,9.82714,9.82767,47.04,False
'2018-01-09T18:02:00',9.82619,9.82623,9.8256,9.82608,23.5,9.82767,9.82792,9.82714,9.82777,23.94,False
'2018-01-09T18:03:00',9.82608,9.82608,9.82511,9.82523,38.0,9.82761,9.82775,9.82653,9.82662,39.75,True
'2018-01-09T18:04:00',9.82523,9.82639,9.82523,9.82639,28.0,9.82672,9.82808,9.82662,9.82808,29.62,True
'2018-01-09T18:05:00',9.82634,9.82755,9.8263,9.82725,77.0,9.82803,9.82924,9.82803,9.82878,80.59,False
'2018-01-09T18:06:00',9.82721,9.82756,9.82702,9.82719,69.15,9.82878,9.82914,9.82872,9.82873,69.0,True
'2018-01-09T18:07:00',9.82718,9.82781,9.82708,9.82753,22.0,9.82873,9.82939,9.82867,9.82929,22.0,False
'2018-01-09T18:08:00',9.82768,9.8278,9.82764,9.8278,16.5,9.82926,9.82938,9.82926,9.82938,15.0,True
'2018-01-09T18:09:00',9.82778,9.82796,9.82766,9.82785,20.0,9.82938,9.8295,9.82924,9.82938,19.0,False
'2018-01-09T18:10:00',9.82792,9.82796,9.82712,9.82714,34.0,9.8295,9.8295,9.8287,9.82871,34.0,False
'2018-01-09T18:11:00',9.82705,9.82705,9.82478,9.82478,41.0,9.82863,9.82863,9.82636,9.82636,42.65,False
'2018-01-09T18:12:00',9.82481,9.82484,9.82469,9.82482,18.0,9.82639,9.82669,9.82627,9.82646,18.5,True
'2018-01-09T18:13:00',9.82483,9.82496,9.82483,9.82496,9.0,9.82646,9.82671,9.82646,9.82654,9.0,True
'2018-01-09T18:14:00',9.82484,9.82575,9.82464,9.82552,20.45,9.82649,9.82733,9.82629,9.82729,20.0,True
'2018-01-09T18:15:00',9.82582,9.8261,9.82581,9.82581,17.0,9.82742,9.82768,9.82739,9.82739,17.0,False
'2018-01-09T18:16:00',9.8259,9.82591,9.82474,9.82502,71.25,9.82748,9.82749,9.82632,9.82664,60.0,True
'2018-01-09T18:17:00',9.82502,9.82615,9.82499,9.82611,61.1,9.82675,9.82783,9.82663,9.82769,51.0,True
'2018-01-09T18:18:00',9.82615,9.82758,9.82615,9.82738,19.0,9.82773,9.82918,9.82773,9.82907,19.0,True
'2018-01-09T18:19:00',9.82742,9.82782,9.82742,9.8276,13.0,9.82913,9.82951,9.82913,9.82929,13.0,False
'2018-01-09T18:20:00',9.8275,9.8277,9.82725,9.82754,22.2,9.82919,9.82939,9.82894,9.82923,20.0,True
'2018-01-09T18:21:00',9.82756,9.82768,9.82718,9.82763,19.0,9.82925,9.82945,9.82887,9.82932,19.5,True
'2018-01-09T18:22:00',9.82764,9.82783,9.82764,9.82781,7.0,9.82933,9.82952,9.82933,9.82952,7.0,False
'2018-01-09T18:23:00',9.82781,9.82782,9.82776,9.82781,5.0,9.8295,9.82951,9.82945,9.8295,5.0,True
'2018-01-09T18:24:00',9.82778,9.82781,9.82708,9.82764,20.8,9.82947,9.82959,9.82877,9.82933,19.0,False
'2018-01-09T18:25:00',9.82767,9.82781,9.82767,9.82773,8.0,9.82936,9.8295,9.82936,9.82942,8.0,True
'2018-01-09T18:26:00',9.82762,9.82783,9.82746,9.8275,14.0,9.82931,9.82961,9.82925,9.82928,14.0,False
'2018-01-09T18:27:00',9.82737,9.82738,9.82688,9.82695,12.0,9.82926,9.82926,9.82857,9.82875,12.0,False
'2018-01-09T18:28:00',9.82696,9.82696,9.8268,9.82681,12.0,9.82865,9.82874,9.8285,9.8285,12.0,True
'2018-01-09T18:29:00',9.82684,9.82798,9.82678,9.82798,23.0,9.82853,9.82956,9.82847,9.82956,23.0,True
'2018-01-09T18:30:00',9.82811,9.82866,9.82774,9.82844,20.65,9.82969,9.83013,9.82959,9.83013,17.0,False
'2018-01-09T18:31:00',9.82845,9.82853,9.82722,9.82798,18.45,9.83029,9.83029,9.8288,9.82967,18.5,False
'2018-01-09T18:32:00',9.82797,9.82797,9.82789,9.82793,7.0,9.82966,9.82966,9.82959,9.82962,7.5,False
'2018-01-09T18:33:00',9.82783,9.82794,9.82769,9.82769,11.0,9.82952,9.82963,9.82942,9.82942,11.0,False
'2018-01-09T18:34:00',9.82761,9.82761,9.82753,9.82753,7.0,9.82941,9.82941,9.82922,9.82922,7.0,False
'2018-01-09T18:35:00',9.82749,9.82753,9.82685,9.82703,24.0,9.82918,9.82922,9.82855,9.82872,24.0,False
'2018-01-09T18:36:00',9.82699,9.82722,9.82679,9.8272,24.0,9.82883,9.82911,9.82864,9.82901,24.5,True
'2018-01-09T18:37:00',9.8272,9.82746,9.8272,9.82742,12.5,9.82907,9.8292,9.82907,9.82914,12.0,False
'2018-01-09T18:38:00',9.82743,9.82745,9.8274,9.8274,5.0,9.82914,9.82918,9.82913,9.82918,5.0,True
'2018-01-09T18:39:00',9.82745,9.8275,9.82739,9.8274,7.0,9.82918,9.8293,9.8291,9.8291,7.0,False
'2018-01-09T18:40:00',9.82739,9.82744,9.82722,9.82734,18.0,9.8291,9.82915,9.82887,9.8291,18.5,False
'2018-01-09T18:41:00',9.82734,9.82742,9.82716,9.82734,18.0,9.82903,9.82912,9.82886,9.82903,18.0,False
'2018-01-09T18:42:00',9.82729,9.82734,9.82717,9.82717,18.0,9.82898,9.82913,9.82887,9.82899,18.0,True
'2018-01-09T18:43:00',9.8272,9.82798,9.82695,9.82737,27.45,9.82899,9.8298,9.82894,9.82917,27.5,False
'2018-01-09T18:44:00',9.82727,9.82735,9.82681,9.82721,56.9,9.82907,9.82919,9.82862,9.82913,44.0,True
'2018-01-09T18:45:00',9.82736,9.82736,9.82721,9.82727,17.6,9.82921,9.82921,9.82901,9.82909,16.0,True
'2018-01-09T18:46:00',9.82729,9.82745,9.82716,9.82745,17.2,9.82909,9.82919,9.82898,9.82918,17.0,True
'2018-01-09T18:47:00',9.82738,9.82756,9.82719,9.82723,27.0,9.82918,9.82947,9.82913,9.82914,27.0,False
'2018-01-09T18:48:00',9.82735,9.82755,9.82735,9.82742,10.45,9.82914,9.82914,9.82911,9.82911,10.5,True
'2018-01-09T18:49:00',9.82753,9.82772,9.82753,9.82772,10.0,9.82911,9.8293,9.82911,9.8293,10.0,True
'2018-01-09T18:50:00',9.82763,9.82773,9.82762,9.82762,7.0,9.82921,9.82931,9.8292,9.8292,7.0,False
'2018-01-09T18:51:00',9.82754,9.82754,9.82732,9.82747,15.0,9.82912,9.82912,9.8289,9.82905,15.0,False
'2018-01-09T18:52:00',9.82738,9.82742,9.82523,9.82523,27.0,9.82896,9.829,9.82681,9.82681,27.0,False
'2018-01-09T18:53:00',9.82503,9.82503,9.82331,9.82347,36.0,9.82669,9.82669,9.82489,9.82505,36.0,True
'2018-01-09T18:54:00',9.82348,9.82709,9.82348,9.82694,38.0,9.82506,9.82868,9.82506,9.82854,38.0,True
'2018-01-09T18:55:00',9.82685,9.8276,9.82663,9.82687,50.0,9.82843,9.82918,9.82824,9.82878,50.0,True
'2018-01-09T18:56:00',9.82728,9.82808,9.8262,9.8262,87.0,9.82886,9.82966,9.82778,9.82778,88.0,False
'2018-01-09T18:57:00',9.82608,9.82608,9.8254,9.8257,24.5,9.82766,9.82766,9.82701,9.82731,24.0,True
'2018-01-09T18:58:00',9.82597,9.82619,9.82436,9.82532,34.0,9.82757,9.82777,9.82604,9.82698,34.0,False
'2018-01-09T18:59:00',9.82528,9.82605,9.82481,9.82556,66.5,9.82698,9.82768,9.82662,9.82736,66.12,False
'2018-01-09T19:00:00',9.82549,9.82559,9.82459,9.82505,92.0,9.82765,9.82767,9.82668,9.82713,99.91,True
'2018-01-09T19:01:00',9.82514,9.82623,9.82514,9.82622,64.5,9.82724,9.8284,9.82724,9.8284,65.24,True
'2018-01-09T19:02:00',9.82632,9.82632,9.8256,9.82585,50.0,9.82848,9.82848,9.82782,9.82804,50.5,False
'2018-01-09T19:03:00',9.82584,9.82611,9.8258,9.8259,19.5,9.82804,9.82816,9.82792,9.82798,19.5,False
'2018-01-09T19:04:00',9.82579,9.82589,9.82454,9.82485,70.5,9.82793,9.82795,9.82648,9.82692,74.7,False
'2018-01-09T19:05:00',9.82498,9.82558,9.82467,9.82521,77.5,9.82692,9.82768,9.82676,9.82727,77.24,False
'2018-01-09T19:06:00',9.82524,9.82536,9.82499,9.82513,23.0,9.82727,9.82742,9.82705,9.82705,22.0,True
'2018-01-09T19:07:00',9.82512,9.82579,9.8248,9.82524,39.0,9.82705,9.82763,9.82695,9.82722,41.48,True
'2018-01-09T19:08:00',9.82524,9.82579,9.82468,9.82579,137.0,9.82719,9.82767,9.82674,9.82767,138.95,True
'2018-01-09T19:09:00',9.82579,9.82579,9.82502,9.82529,38.5,9.82761,9.82776,9.82698,9.82719,38.0,False
'2018-01-09T19:10:00',9.82529,9.82556,9.82453,9.82461,44.0,9.82718,9.82764,9.82666,9.82668,46.5,False
'2018-01-09T19:11:00',9.82446,9.8251,9.82443,9.82482,41.0,9.82661,9.82691,9.82658,9.82666,40.0,False
'2018-01-09T19:12:00',9.82482,9.82482,9.82416,9.82416,28.0,9.82659,9.82675,9.8263,9.8263,26.0,True
'2018-01-09T19:13:00',9.82408,9.82538,9.82305,9.8242,124.5,9.82623,9.82754,9.8252,9.82635,125.0,True
'2018-01-09T19:14:00',9.8243,9.82543,9.82396,9.82543,46.5,9.82645,9.82758,9.82601,9.82758,48.5,True
'2018-01-09T19:15:00',9.82543,9.82568,9.82424,9.82424,54.5,9.82747,9.82782,9.82626,9.82626,55.5,False
'2018-01-09T19:16:00',9.82424,9.82469,9.823,9.823,78.0,9.82638,9.82689,9.82512,9.82512,80.25,False
'2018-01-09T19:17:00',9.82289,9.82298,9.8207,9.82149,56.0,9.82503,9.82514,9.82288,9.82363,55.5,False
'2018-01-09T19:18:00',9.82141,9.82202,9.82138,9.82168,32.5,9.82353,9.82416,9.82338,9.82383,34.0,True
'2018-01-09T19:19:00',9.82166,9.82208,9.82142,9.82152,47.5,9.82381,9.82423,9.82355,9.82366,48.5,True
'2018-01-09T19:20:00',9.82154,9.82257,9.82135,9.82237,65.0,9.82369,9.82472,9.82351,9.82451,67.0,True
'2018-01-09T19:21:00',9.82237,9.82348,9.82212,9.82301,68.46,9.8245,9.82563,9.82416,9.8251,67.0,True
'2018-01-09T19:22:00',9.82301,9.82484,9.82175,9.82442,152.4,9.82522,9.82701,9.82376,9.82646,149.0,False
'2018-01-09T19:23:00',9.82431,9.82431,9.82134,9.82141,46.0,9.82646,9.82646,9.82356,9.82363,46.5,False
'2018-01-09T19:24:00',9.82141,9.82141,9.82083,9.82093,34.0,9.82359,9.82359,9.82303,9.82305,35.5,False
'2018-01-09T19:25:00',9.82093,9.82115,9.82091,9.82114,17.0,9.82296,9.82336,9.82296,9.82336,17.0,True
'2018-01-09T19:26:00',9.82113,9.82303,9.82113,9.82303,18.97,9.82333,9.82514,9.82333,9.82504,18.0,True
'2018-01-09T19:27:00',9.82303,9.82318,9.81984,9.82318,67.57,9.82492,9.82533,9.82193,9.82533,67.5,False
'2018-01-09T19:28:00',9.82294,9.82294,9.81953,9.81978,76.02,9.82507,9.82507,9.82142,9.82183,76.2,False
'2018-01-09T19:29:00',9.81988,9.81995,9.81914,9.81915,38.05,9.82144,9.82192,9.82033,9.82044,37.1,False
'2018-01-09T19:30:00',9.81915,9.81935,9.81801,9.81846,79.57,9.82055,9.82102,9.81966,9.82054,79.42,False
'2018-01-09T19:31:00',9.81839,9.81841,9.81704,9.81818,68.95,9.82054,9.82054,9.81899,9.8204,68.82,True
'2018-01-09T19:32:00',9.81817,9.81893,9.8181,9.81885,42.0,9.82039,9.82108,9.82009,9.82107,42.0,True
'2018-01-09T19:33:00',9.81897,9.81904,9.81866,9.81879,27.5,9.82113,9.82117,9.8207,9.8207,28.0,True
'2018-01-09T19:34:00',9.81882,9.82034,9.81882,9.82032,35.5,9.82095,9.82244,9.82095,9.8222,35.5,False
'2018-01-09T19:35:00',9.82032,9.82032,9.82005,9.82023,28.0,9.82219,9.8222,9.82209,9.82209,26.5,False
'2018-01-09T19:36:00',9.82021,9.82022,9.81991,9.82017,37.0,9.82209,9.8221,9.82199,9.82209,36.5,False
'2018-01-09T19:37:00',9.82016,9.82021,9.82016,9.82021,3.5,9.82209,9.82209,9.82209,9.82209,3.0,True
'2018-01-09T19:38:00',9.82005,9.82034,9.82004,9.82033,41.0,9.82209,9.82232,9.82205,9.82229,41.0,True
'2018-01-09T19:39:00',9.82016,9.82062,9.82016,9.82044,67.0,9.82232,9.82262,9.82204,9.82217,66.87,False
'2018-01-09T19:40:00',9.82044,9.82073,9.82009,9.82023,24.0,9.82212,9.82215,9.82193,9.82193,23.0,True
'2018-01-09T19:41:00',9.82023,9.82076,9.81995,9.81996,35.5,9.82229,9.82259,9.82208,9.82208,36.0,False
'2018-01-09T19:42:00',9.81994,9.82007,9.81988,9.82006,10.0,9.82208,9.82221,9.82202,9.82221,10.5,False
'2018-01-09T19:43:00',9.82004,9.82004,9.81976,9.81978,16.0,9.8221,9.8221,9.82191,9.82193,16.0,False
'2018-01-09T19:44:00',9.81978,9.81998,9.81978,9.81998,7.0,9.82181,9.82187,9.82181,9.82187,7.0,True
'2018-01-09T19:45:00',9.82003,9.82011,9.81978,9.81978,43.0,9.82187,9.822,9.82153,9.82154,43.5,True
'2018-01-09T19:46:00',9.82018,9.82018,9.81988,9.81998,20.0,9.82185,9.82206,9.82173,9.82177,21.1,False
'2018-01-09T19:47:00',9.82008,9.82018,9.81888,9.81888,51.0,9.82181,9.82204,9.8202,9.82055,53.05,False
'2018-01-09T19:48:00',9.81888,9.81888,9.81725,9.8181,38.5,9.82053,9.82053,9.81912,9.81959,40.1,True
'2018-01-09T19:49:00',9.81814,9.81908,9.81751,9.81759,52.5,9.81959,9.82052,9.81924,9.81924,57.43,False
'2018-01-09T19:50:00',9.81776,9.81787,9.81737,9.81737,29.5,9.81924,9.8195,9.81907,9.81907,28.0,True
'2018-01-09T19:51:00',9.81739,9.81793,9.81728,9.81736,41.5,9.81907,9.81952,9.81882,9.81907,41.0,False
'2018-01-09T19:52:00',9.81736,9.81736,9.81732,9.81733,24.0,9.81904,9.81927,9.81885,9.81885,24.0,False
'2018-01-09T19:53:00',9.81729,9.81729,9.81729,9.81729,4.0,9.81885,9.81927,9.81882,9.81882,4.0,True
'2018-01-09T19:54:00',9.81729,9.81756,9.81729,9.81736,26.0,9.81918,9.8192,9.8191,9.8191,26.0,True
'2018-01-09T19:55:00',9.81736,9.81756,9.81736,9.81736,17.0,9.81929,9.81949,9.81919,9.81919,18.45,True
'2018-01-09T19:56:00',9.81736,9.81776,9.81733,9.81752,14.0,9.81918,9.81949,9.8191,9.8191,14.0,True
'2018-01-09T19:57:00',9.81742,9.81819,9.81735,9.81735,44.0,9.8191,9.81994,9.81882,9.81882,43.95,False
'2018-01-09T19:58:00',9.81734,9.81746,9.81714,9.81714,24.0,9.81882,9.81921,9.8186,9.8186,24.0,True
'2018-01-09T19:59:00',9.81714,9.81791,9.81714,9.81742,43.64,9.81879,9.81963,9.81879,9.8193,47.6,False
'2018-01-09T20:00:00',9.81747,9.81776,9.81736,9.81742,22.9,9.8193,9.8198,9.8191,9.8191,22.0,False
'2018-01-09T20:01:00',9.8174,9.8174,9.81729,9.81739,12.1,9.8191,9.81954,9.8191,9.81954,11.0,True
'2018-01-09T20:02:00',9.81741,9.81741,9.81738,9.81739,12.45,9.81954,9.81954,9.81941,9.81945,12.0,True
'2018-01-09T20:03:00',9.81737,9.81752,9.81734,9.81738,28.2,9.81945,9.81955,9.81938,9.81945,29.5,False
'2018-01-09T20:04:00',9.81737,9.81749,9.81733,9.81738,32.2,9.81945,9.81952,9.81939,9.81946,29.5,True
'2018-01-09T20:05:00',9.81738,9.81786,9.81726,9.81726,38.05,9.81953,9.81969,9.81918,9.81924,37.5,False
'2018-01-09T20:06:00',9.81727,9.81727,9.81707,9.81707,12.0,9.81924,9.81924,9.81876,9.81876,12.49,False
'2018-01-09T20:07:00',9.81695,9.81726,9.81695,9.8172,14.7,9.81876,9.81919,9.81876,9.81876,14.0,False
'2018-01-09T20:08:00',9.8172,9.81728,9.81713,9.81714,11.0,9.81897,9.81914,9.81897,9.81899,10.0,False
'2018-01-09T20:09:00',9.81713,9.81726,9.81712,9.81714,20.0,9.81899,9.81916,9.81897,9.81899,19.0,False
'2018-01-09T20:10:00',9.81705,9.81724,9.81705,9.81724,7.0,9.81899,9.81917,9.81899,9.81912,7.0,True
'2018-01-09T20:11:00',9.81724,9.81724,9.81678,9.81711,30.45,9.81913,9.81919,9.81852,9.81885,30.74,False
'2018-01-09T20:12:00',9.81696,9.81696,9.81689,9.81695,6.0,9.81885,9.81885,9.81872,9.81872,6.0,True
'2018-01-09T20:13:00',9.81695,9.81696,9.81695,9.81696,5.0,9.81889,9.81889,9.81872,9.81872,5.74,True
'2018-01-09T20:14:00',9.81696,9.81696,9.81695,9.81695,17.0,9.81889,9.81895,9.81881,9.81886,19.96,True
'2018-01-09T20:15:00',9.81695,9.81718,9.81689,9.81718,15.0,9.81885,9.81888,9.81881,9.81888,17.47,False
'2018-01-09T20:16:00',9.81702,9.81702,9.81678,9.81698,11.5,9.81888,9.81899,9.81872,9.81894,12.35,True
'2018-01-09T20:17:00',9.817,9.81717,9.81698,9.8171,8.0,9.81894,9.81899,9.81894,9.81899,8.24,True
'2018-01-09T20:18:00',9.81706,9.8172,9.81656,9.81656,25.45,9.81899,9.81904,9.81861,9.81871,26.11,False
'2018-01-09T20:19:00',9.81656,9.81675,9.81651,9.81675,33.4,9.81854,9.81878,9.81849,9.81872,32.0,True
'2018-01-09T20:20:00',9.81674,9.81676,9.8167,9.8167,6.5,9.81872,9.81881,9.81869,9.81881,6.37,True
'2018-01-09T20:21:00',9.81668,9.81678,9.81626,9.81626,38.3,9.81872,9.8188,9.81824,9.81824,36.72,False
'2018-01-09T20:22:00',9.81626,9.81651,9.81626,9.8163,13.75,9.81824,9.81849,9.81824,9.81838,11.99,True
'2018-01-09T20:23:00',9.81637,9.81678,9.81637,9.81678,10.5,9.81824,9.81863,9.81824,9.81863,10.0,True
'2018-01-09T20:24:00',9.81678,9.81718,9.81674,9.81681,27.78,9.81864,9.81895,9.81857,9.81872,27.0,True
'2018-01-09T20:25:00',9.81681,9.81723,9.81681,9.81723,5.45,9.81896,9.81896,9.81894,9.81894,5.0,True
'2018-01-09T20:26:00',9.81723,9.81723,9.81681,9.81681,11.0,9.81913,9.81914,9.81872,9.81872,13.22,False
'2018-01-09T20:27:00',9.81679,9.81696,9.81678,9.81696,13.85,9.81872,9.81904,9.81872,9.81904,12.74,True
'2018-01-09T20:28:00',9.81696,9.81706,9.81678,9.81706,4.45,9.81894,9.81898,9.81894,9.81898,4.37,False
'2018-01-09T20:29:00',9.81689,9.81706,9.81674,9.81674,9.5,9.81897,9.81897,9.81872,9.81872,11.11,False
'2018-01-09T20:30:00',9.81678,9.81678,9.81649,9.81649,6.0,9.81872,9.81872,9.81847,9.81847,7.85,False
'2018-01-09T20:31:00',9.81649,9.81649,9.81629,9.8163,4.4,9.81844,9.81844,9.81843,9.81843,4.11,False
'2018-01-09T20:32:00',9.81639,9.81642,9.81631,9.81638,21.15,9.81852,9.81852,9.81839,9.81839,24.66,False
'2018-01-09T20:33:00',9.81632,9.81648,9.81631,9.81648,4.9,9.81839,9.81839,9.81824,9.81839,4.37,True
'2018-01-09T20:34:00',9.81649,9.81649,9.81637,9.81637,5.4,9.81839,9.8184,9.81839,9.8184,5.48,True
'2018-01-09T20:35:00',9.81646,9.81646,9.81637,9.81638,18.55,9.81839,9.81849,9.81839,9.81844,15.48,False
'2018-01-09T20:36:00',9.81636,9.81642,9.81632,9.81637,14.05,9.81844,9.81844,9.81843,9.81844,16.7,False
'2018-01-09T20:37:00',9.81638,9.81638,9.81637,9.81637,8.7,9.81844,9.81845,9.81844,9.81845,8.48,True
'2018-01-09T20:38:00',9.8163,9.81686,9.8163,9.81646,40.2,9.81845,9.8189,9.81824,9.81829,32.87,False
'2018-01-09T20:39:00',9.81653,9.81686,9.81646,9.81662,53.95,9.81829,9.81842,9.81822,9.81822,42.0,False
'2018-01-09T20:40:00',9.81653,9.81672,9.81624,9.81626,51.0,9.81822,9.81854,9.81812,9.81822,40.85,False
'2018-01-09T20:41:00',9.81624,9.81666,9.81624,9.81654,17.3,9.81822,9.81858,9.81821,9.81852,15.0,True
'2018-01-09T20:42:00',9.81654,9.81763,9.81636,9.81753,88.3,9.81852,9.81961,9.8184,9.81949,75.0,True
'2018-01-09T20:43:00',9.81751,9.81769,9.81751,9.81759,17.9,9.81949,9.81974,9.81949,9.81973,15.0,True
'2018-01-09T20:44:00',9.81759,9.81772,9.81749,9.81749,37.7,9.81965,9.81978,9.81958,9.81958,33.0,False
'2018-01-09T20:45:00',9.81751,9.81761,9.81746,9.81751,36.4,9.81959,9.81967,9.81937,9.81941,31.0,False
'2018-01-09T20:46:00',9.8175,9.81759,9.81701,9.81701,41.35,9.81941,9.81961,9.81899,9.81899,35.0,False
'2018-01-09T20:47:00',9.81701,9.8171,9.81675,9.81679,32.1,9.81899,9.81899,9.81862,9.81862,25.0,False
'2018-01-09T20:48:00',9.81679,9.81679,9.81612,9.81628,48.85,9.81873,9.81877,9.81813,9.81833,43.0,False
'2018-01-09T20:49:00',9.81628,9.81653,9.81592,9.81593,73.75,9.81833,9.8186,9.81791,9.81797,61.0,False
'2018-01-09T20:50:00',9.81586,9.81601,9.81385,9.8141,66.6,9.81785,9.81811,9.81586,9.81603,58.6,False
'2018-01-09T20:51:00',9.814,9.81497,9.81317,9.81317,69.5,9.81603,9.81711,9.81522,9.81522,69.5,False
'2018-01-09T20:52:00',9.81317,9.81328,9.81261,9.81301,120.0,9.81532,9.81536,9.81451,9.8151,118.5,True
'2018-01-09T20:53:00',9.81301,9.81339,9.81297,9.81314,26.0,9.81494,9.81546,9.81494,9.81519,26.5,True
'2018-01-09T20:54:00',9.81325,9.81395,9.81315,9.81395,30.0,9.81539,9.81603,9.8152,9.81559,31.5,True
'2018-01-09T20:55:00',9.81395,9.81536,9.81395,9.81496,43.5,9.81584,9.81745,9.8157,9.81718,43.0,False
'2018-01-09T20:56:00',9.81495,9.81536,9.81493,9.81506,26.0,9.81719,9.81744,9.81715,9.81724,28.22,False
'2018-01-09T20:57:00',9.81512,9.81515,9.81512,9.81514,26.0,9.81724,9.8173,9.81716,9.8173,27.5,True
'2018-01-09T20:58:00',9.81498,9.81593,9.81439,9.81579,70.5,9.81717,9.81804,9.81656,9.81801,69.87,False
'2018-01-09T20:59:00',9.81565,9.81565,9.81315,9.81381,159.0,9.81787,9.81787,9.81519,9.81603,164.71,False
'2018-01-09T21:00:00',9.81414,9.81426,9.81336,9.81409,66.75,9.81636,9.81638,9.81439,9.81624,64.0,False
'2018-01-09T21:01:00',9.81411,9.81413,9.81401,9.81408,16.0,9.81626,9.81626,9.81599,9.81599,16.0,True
'2018-01-09T21:02:00',9.81412,9.81458,9.81406,9.81458,27.0,9.81599,9.81652,9.81599,9.81639,27.5,False
'2018-01-09T21:03:00',9.81458,9.81458,9.81431,9.81431,10.0,9.81641,9.81645,9.81641,9.81642,10.0,True
'2018-01-09T21:04:00',9.81431,9.81452,9.81374,9.8139,42.0,9.81609,9.81657,9.8156,9.81587,42.17,False
'2018-01-09T21:05:00',9.8139,9.8139,9.81367,9.81367,4.0,9.81584,9.81584,9.8156,9.81561,4.0,False
'2018-01-09T21:06:00',9.81366,9.81377,9.81364,9.81367,6.0,9.81561,9.81561,9.81559,9.81559,6.0,True
'2018-01-09T21:07:00',9.81383,9.81413,9.81371,9.81413,33.0,9.8157,9.81611,9.81564,9.81565,33.0,False
'2018-01-09T21:08:00',9.81369,9.81386,9.81359,9.81381,13.0,9.81565,9.81574,9.81565,9.81574,13.0,True
'2018-01-09T21:09:00',9.81394,9.81506,9.81356,9.81477,74.5,9.81586,9.81689,9.81562,9.81669,79.02,True
'2018-01-09T21:10:00',9.81505,9.81514,9.81471,9.81471,34.0,9.81669,9.81697,9.81663,9.81669,34.0,True
'2018-01-09T21:11:00',9.81482,9.81599,9.81482,9.81578,39.0,9.81669,9.81804,9.81669,9.81795,38.67,False
'2018-01-09T21:12:00',9.81586,9.81593,9.8158,9.81583,15.0,9.81795,9.81801,9.81793,9.81793,15.0,True
'2018-01-09T21:13:00',9.81586,9.81599,9.81575,9.81581,30.0,9.81793,9.81806,9.81785,9.81796,30.0,True
'2018-01-09T21:14:00',9.81579,9.81613,9.81573,9.8159,33.5,9.81791,9.81815,9.81786,9.81796,33.0,False
'2018-01-09T21:15:00',9.81601,9.81601,9.81574,9.81578,21.0,9.81807,9.81812,9.81787,9.81792,21.0,False
'2018-01-09T21:16:00',9.81574,9.8159,9.81574,9.81579,22.5,9.81783,9.81794,9.81781,9.81786,22.0,False
'2018-01-09T21:17:00',9.81579,9.81589,9.81561,9.81564,21.5,9.81785,9.81792,9.81776,9.81776,21.0,False
'2018-01-09T21:18:00',9.81564,9.81576,9.81531,9.81552,23.5,9.81772,9.81782,9.81747,9.8176,23.5,True
'2018-01-09T21:19:00',9.81552,9.81636,9.81551,9.81595,43.0,9.81762,9.8184,9.81762,9.81803,43.5,False
'2018-01-09T21:20:00',9.81595,9.81615,9.81578,9.81579,35.5,9.81804,9.81805,9.81778,9.81781,35.5,True
'2018-01-09T21:21:00',9.81572,9.81625,9.81569,9.81589,44.0,9.81781,9.81828,9.81768,9.81789,44.67,True
'2018-01-09T21:22:00',9.81589,9.81663,9.81589,9.81635,32.0,9.81794,9.8187,9.81794,9.81846,32.5,False
'2018-01-09T21:23:00',9.81635,9.81649,9.81613,9.81634,29.0,9.81845,9.81852,9.81828,9.81841,31.5,True
'2018-01-09T21:24:00',9.81641,9.81664,9.8162,9.81629,34.0,9.81841,9.81863,9.8183,9.8183,34.5,False
'2018-01-09T21:25:00',9.81629,9.81642,9.81596,9.81632,41.0,9.81835,9.81851,9.8181,9.81841,42.0,True
'2018-01-09T21:26:00',9.81629,9.81696,9.81605,9.81696,27.0,9.81841,9.8191,9.81819,9.81909,27.0,True
'2018-01-09T21:27:00',9.81681,9.81715,9.81661,9.81688,32.0,9.81889,9.81916,9.81873,9.81877,31.5,True
'2018-01-09T21:28:00',9.81692,9.81714,9.81692,9.81703,10.0,9.81877,9.8192,9.81877,9.81915,10.0,True
'2018-01-09T21:29:00',9.81716,9.81734,9.81695,9.81734,40.5,9.81927,9.8194,9.81872,9.8194,40.5,True
'2018-01-09T21:30:00',9.81734,9.81746,9.81699,9.81725,25.0,9.81942,9.81945,9.81874,9.81919,25.0,False
'2018-01-09T21:31:00',9.81715,9.81723,9.81709,9.81712,15.0,9.81919,9.81919,9.81874,9.81897,15.0,False
'2018-01-09T21:32:00',9.81701,9.81705,9.81655,9.81676,24.0,9.81897,9.81904,9.81872,9.81885,24.0,False
'2018-01-09T21:33:00',9.81687,9.81687,9.81652,9.8166,17.0,9.81891,9.81891,9.81867,9.8187,17.0,True
'2018-01-09T21:34:00',9.81653,9.81689,9.81651,9.81651,28.5,9.8187,9.81893,9.81849,9.81849,27.0,False
'2018-01-09T21:35:00',9.81666,9.81667,9.81663,9.81665,8.0,9.81849,9.81869,9.81849,9.81849,8.0,False
'2018-01-09T21:36:00',9.81664,9.81664,9.81636,9.81647,17.0,9.81849,9.81868,9.81827,9.81827,15.5,False
'2018-01-09T21:37:00',9.81645,9.81653,9.81631,9.81649,11.0,9.81827,9.81854,9.81827,9.81854,11.0,False
'2018-01-09T21:38:00',9.81649,9.81649,9.81632,9.81639,10.0,9.81852,9.81852,9.81828,9.81828,10.0,False
'2018-01-09T21:39:00',9.81639,9.81639,9.81605,9.81619,26.0,9.81833,9.81833,9.81804,9.81804,26.0,True
'2018-01-09T21:40:00',9.81618,9.81656,9.81604,9.81642,39.0,9.81827,9.81849,9.81802,9.81826,39.0,False
'2018-01-09T21:41:00',9.81644,9.81645,9.81637,9.81637,6.0,9.81826,9.81846,9.81826,9.81837,6.0,True
'2018-01-09T21:42:00',9.81627,9.81712,9.81627,9.81676,41.0,9.81837,9.81901,9.81837,9.81849,41.5,False
'2018-01-09T21:43:00',9.81675,9.81708,9.81675,9.81708,13.0,9.81849,9.81901,9.81849,9.81894,13.0,True
'2018-01-09T21:44:00',9.81711,9.81722,9.81701,9.81704,17.0,9.81894,9.81917,9.81872,9.81872,16.0,False
'2018-01-09T21:45:00',9.81704,9.81704,9.81629,9.81629,31.5,9.81911,9.81911,9.8184,9.81844,31.5,False
'2018-01-09T21:46:00',9.81643,9.81651,9.81617,9.81651,29.0,9.81844,9.81852,9.81824,9.81849,28.5,True
'2018-01-09T21:47:00',9.81653,9.81682,9.81648,9.81665,26.5,9.81849,9.81891,9.81849,9.81849,27.0,True
'2018-01-09T21:48:00',9.81665,9.81823,9.81629,9.81818,43.0,9.81872,9.81973,9.81831,9.81952,43.0,True
'2018-01-09T21:49:00',9.81818,9.81836,9.81777,9.81836,22.0,9.81953,9.8199,9.81942,9.8199,22.0,False
'2018-01-09T21:50:00',9.81836,9.81836,9.81677,9.81775,22.0,9.81982,9.8199,9.81887,9.81952,22.67,True
'2018-01-09T21:51:00',9.81775,9.81961,9.81773,9.81961,33.0,9.81962,9.82176,9.81944,9.82176,33.17,True
'2018-01-09T21:52:00',9.81972,9.82126,9.81972,9.82126,40.0,9.82187,9.82333,9.82187,9.82333,46.2,True
'2018-01-09T21:53:00',9.82118,9.82274,9.82115,9.8216,39.5,9.82328,9.82473,9.8232,9.82382,46.94,False
'2018-01-09T21:54:00',9.82169,9.82185,9.8216,9.82163,17.5,9.82382,9.82398,9.82372,9.82375,18.0,True
'2018-01-09T21:55:00',9.82164,9.82204,9.82164,9.82201,26.0,9.82375,9.82407,9.82371,9.82404,26.0,True
'2018-01-09T21:56:00',9.82206,9.82208,9.82187,9.82195,15.0,9.82404,9.82414,9.82383,9.82395,15.0,True
'2018-01-09T21:57:00',9.82198,9.82225,9.82187,9.82201,24.0,9.82395,9.8244,9.82381,9.824,25.5,False
'2018-01-09T21:58:00',9.82223,9.82233,9.82223,9.82233,16.0,9.824,9.82423,9.824,9.82423,16.0,True
'2018-01-09T21:59:00',9.82233,9.82248,9.82213,9.82234,43.0,9.82437,9.82453,9.82422,9.82448,43.75,True
'2018-01-09T22:00:00',9.8225,9.82265,9.82222,9.82241,30.0,9.82443,9.82472,9.82439,9.82454,31.5,False
'2018-01-09T22:01:00',9.8224,9.8224,9.82232,9.82237,15.75,9.82454,9.82454,9.82443,9.82451,14.25,True
'2018-01-09T22:02:00',9.82249,9.82302,9.82249,9.82302,7.5,9.82451,9.82469,9.82446,9.82469,7.5,True
'2018-01-09T22:03:00',9.82304,9.82304,9.82277,9.82277,8.44,9.82495,9.82495,9.82472,9.82472,8.25,True
'2018-01-09T22:04:00',9.82286,9.82466,9.82286,9.82415,39.75,9.82472,9.82673,9.82472,9.8263,38.75,False
'2018-01-09T22:05:00',9.82416,9.82432,9.82406,9.82416,24.0,9.82631,9.82647,9.82617,9.82631,24.0,False
'2018-01-09T22:06:00',9.82415,9.82421,9.823,9.82399,20.0,9.8263,9.82635,9.82501,9.82614,19.0,True
'2018-01-09T22:07:00',9.824,9.82428,9.82395,9.82417,10.5,9.82615,9.82643,9.8261,9.82632,10.0,True
'2018-01-09T22:08:00',9.8243,9.82498,9.8243,9.82474,15.5,9.82645,9.82712,9.82645,9.82686,14.5,False
'2018-01-09T22:09:00',9.82472,9.82472,9.82467,9.82467,8.0,9.82684,9.82687,9.82682,9.82682,7.0,False
'2018-01-09T22:10:00',9.82467,9.82471,9.82467,9.8247,6.5,9.82681,9.82685,9.82681,9.82683,6.0,True
'2018-01-09T22:11:00',9.82469,9.82487,9.82447,9.82487,37.5,9.82683,9.82701,9.82662,9.82701,37.5,True
'2018-01-09T22:12:00',9.82483,9.82491,9.82483,9.82491,6.0,9.82698,9.82707,9.82698,9.82707,6.0,True
'2018-01-09T22:13:00',9.8249,9.82611,9.8249,9.82611,20.5,9.82705,9.82823,9.82705,9.82822,20.0,True
'2018-01-09T22:14:00',9.82621,9.82679,9.82621,9.82662,22.0,9.82833,9.8289,9.82833,9.82877,22.0,True
'2018-01-09T22:15:00',9.82667,9.82716,9.82667,9.827,20.0,9.82877,9.82926,9.82877,9.8291,20.0,True
'2018-01-09T22:16:00',9.82688,9.82724,9.82688,9.82709,14.0,9.8291,9.82936,9.8291,9.82924,14.0,True
'2018-01-09T22:17:00',9.82721,9.82726,9.82714,9.82715,12.0,9.82924,9.82937,9.82924,9.82927,12.0,False
'2018-01-09T22:18:00',9.82716,9.82716,9.82704,9.82704,10.0,9.82927,9.82931,9.82921,9.82921,10.0,False
'2018-01-09T22:19:00',9.8271,9.8271,9.8271,9.8271,2.0,9.82921,9.82926,9.82921,9.82926,2.0,True
'2018-01-09T22:20:00',9.82713,9.82727,9.82705,9.82712,14.0,9.82926,9.82944,9.82925,9.82925,14.5,False
'2018-01-09T22:21:00',9.82709,9.82723,9.82697,9.82708,6.0,9.82925,9.82937,9.82919,9.82924,6.0,False
'2018-01-09T22:22:00',9.82708,9.82709,9.82689,9.82693,8.0,9.82926,9.82926,9.82907,9.82907,8.0,False
'2018-01-09T22:23:00',9.82682,9.82693,9.82678,9.82689,14.0,9.82904,9.82907,9.829,9.82907,14.0,True
'2018-01-09T22:24:00',9.82689,9.82715,9.82653,9.82715,20.0,9.8291,9.82925,9.82873,9.82925,21.0,True
'2018-01-09T22:25:00',9.82715,9.82774,9.827,9.82752,30.0,9.82926,9.82978,9.82922,9.82958,30.0,True
'2018-01-09T22:26:00',9.8277,9.82782,9.82692,9.82702,75.0,9.82958,9.82966,9.82899,9.82918,74.5,False
'2018-01-09T22:27:00',9.82694,9.82753,9.82686,9.82738,23.5,9.82908,9.82965,9.82908,9.82952,23.0,False
'2018-01-09T22:28:00',9.82732,9.8274,9.82703,9.82703,14.0,9.82947,9.82955,9.82916,9.82917,14.0,True
'2018-01-09T22:29:00',9.82703,9.82738,9.82693,9.82693,23.5,9.82907,9.8296,9.829,9.829,23.5,False
'2018-01-09T22:30:00',9.82693,9.82693,9.82637,9.82659,23.5,9.82908,9.82944,9.82908,9.82926,21.0,True
'2018-01-09T22:31:00',9.82662,9.82711,9.82662,9.82707,28.0,9.82922,9.82949,9.82919,9.82941,21.0,True
'2018-01-09T22:32:00',9.82707,9.82709,9.82662,9.82701,30.5,9.82952,9.82958,9.82936,9.82937,25.37,False
'2018-01-09T22:33:00',9.82704,9.82707,9.8258,9.82652,59.5,9.82947,9.82954,9.82899,9.82942,63.81,False
'2018-01-09T22:34:00',9.82668,9.8269,9.82652,9.8269,19.17,9.82926,9.82967,9.82926,9.82964,18.0,True
'2018-01-09T22:35:00',9.82691,9.82721,9.8253,9.82537,41.67,9.82964,9.82993,9.82799,9.82799,38.37,False
'2018-01-09T22:36:00',9.82531,9.8254,9.82531,9.8254,7.0,9.82799,9.82823,9.82799,9.82805,7.0,True
'2018-01-09T22:37:00',9.82542,9.82764,9.82523,9.82531,64.12,9.82805,9.83049,9.82804,9.82825,51.78,False
'2018-01-09T22:38:00',9.82549,9.82569,9.82497,9.82499,41.0,9.82835,9.82858,9.82799,9.82804,35.0,False
'2018-01-09T22:39:00',9.82498,9.82501,9.8249,9.8249,34.0,9.82804,9.82804,9.82725,9.82779,34.85,False
'2018-01-09T22:40:00',9.82495,9.82497,9.82408,9.82411,34.0,9.82774,9.82774,9.82699,9.8272,32.81,False
'2018-01-09T22:41:00',9.82411,9.82431,9.8235,9.82361,50.75,9.82649,9.82731,9.82645,9.82658,39.11,False
'2018-01-09T22:42:00',9.82361,9.82411,9.82361,9.82381,47.5,9.8266,9.8273,9.8266,9.82697,40.68,False
'2018-01-09T22:43:00',9.82381,9.82381,9.82222,9.82241,39.5,9.8266,9.82663,9.8252,9.82541,34.93,False
'2018-01-09T22:44:00',9.82241,9.82241,9.82211,9.82211,10.5,9.82545,9.82545,9.82519,9.82519,15.49,True
'2018-01-09T22:45:00',9.8221,9.82281,9.82201,9.82271,28.5,9.82508,9.82588,9.82508,9.82587,33.52,True
'2018-01-09T22:46:00',9.82271,9.8239,9.82241,9.82331,68.0,9.82587,9.82644,9.82559,9.82619,46.95,False
'2018-01-09T22:47:00',9.82321,9.82351,9.8232,9.8234,33.0,9.82619,9.82645,9.82619,9.82641,22.19,True
'2018-01-09T22:48:00',9.82351,9.82371,9.8234,9.82341,30.0,9.82644,9.82645,9.82632,9.82635,20.99,True
'2018-01-09T22:49:00',9.82341,9.8238,9.82331,9.82341,40.5,9.8263,9.82676,9.8263,9.8265,35.43,False
'2018-01-09T22:50:00',9.82351,9.82371,9.82341,9.82361,33.0,9.8265,9.82684,9.8265,9.82666,22.87,True
'2018-01-09T22:51:00',9.8237,9.82521,9.8237,9.8251,85.5,9.82666,9.82825,9.82666,9.82821,60.0,True
'2018-01-09T22:52:00',9.82511,9.82531,9.82311,9.82311,32.5,9.82821,9.82841,9.8264,9.8264,22.0,False
'2018-01-09T22:53:00',9.82301,9.82301,9.8184,9.8184,86.0,9.8264,9.8264,9.82232,9.82233,58.0,False
'2018-01-09T22:54:00',9.8184,9.81851,9.81797,9.81797,16.0,9.82243,9.82243,9.82196,9.82196,12.0,False
'2018-01-09T22:55:00',9.81796,9.81796,9.81795,9.81795,2.0,9.82195,9.82195,9.82194,9.82194,2.0,False
'2018-01-09T22:56:00',9.81793,9.81793,9.81739,9.81756,23.5,9.82188,9.82188,9.82136,9.82155,20.0,False
'2018-01-09T22:57:00',9.81761,9.81761,9.81632,9.81632,12.5,9.82155,9.82155,9.82031,9.82031,12.0,False
'2018-01-09T22:58:00',9.81626,9.81717,9.81626,9.81706,19.0,9.82027,9.82146,9.82026,9.82146,19.0,True
'2018-01-09T22:59:00',9.81708,9.81957,9.81488,9.81735,15.37,9.82164,9.83144,9.82164,9.83094,14.99,False
'2018-01-09T23:00:00',9.81735,9.81787,9.81646,9.81781,4.5,9.83264,9.83404,9.83264,9.83308,4.5,False
'2018-01-09T23:01:00',9.81781,9.81781,9.81748,9.81751,3.0,9.83295,9.83295,9.83275,9.83278,3.0,False
'2018-01-09T23:02:00',9.81749,9.8175,9.81749,9.8175,1.5,9.83278,9.83278,9.83277,9.83277,1.5,False
'2018-01-09T23:03:00',9.81748,9.81749,9.81748,9.81749,1.5,9.83277,9.83277,9.83276,9.83276,1.5,True
'2018-01-09T23:04:00',9.81751,9.81751,9.81751,9.81751,1.0,9.83278,9.83278,9.83278,9.83278,1.0,True
'2018-01-09T23:05:00',9.82029,9.82033,9.81964,9.82002,4.0,9.82996,9.83075,9.82996,9.83044,4.0,False
'2018-01-09T23:06:00',9.82002,9.82002,9.82002,9.82002,0.0,9.83044,9.83044,9.83044,9.83044,0.0,True
'2018-01-09T23:07:00',9.82071,9.82071,9.82024,9.82034,3.0,9.83049,9.83049,9.83002,9.83012,3.0,False
'2018-01-09T23:08:00',9.82033,9.82034,9.82033,9.82034,2.0,9.83013,9.83013,9.83012,9.83012,2.0,False
'2018-01-09T23:09:00',9.82033,9.82034,9.82033,9.82034,2.0,9.83013,9.83013,9.83012,9.83012,2.0,True
'2018-01-09T23:10:00',9.82088,9.82088,9.82044,9.82044,6.0,9.83033,9.83033,9.82987,9.82987,6.0,False
'2018-01-09T23:11:00',9.82075,9.82075,9.82063,9.82063,2.0,9.83018,9.83018,9.83007,9.83007,2.0,False
'2018-01-09T23:12:00',9.82019,9.82051,9.82,9.82045,5.0,9.82963,9.82996,9.82945,9.8299,5.0,True
'2018-01-09T23:13:00',9.81998,9.82056,9.81998,9.81998,4.0,9.82942,9.83,9.82942,9.82942,4.0,True
'2018-01-09T23:14:00',9.8201,9.82058,9.81998,9.82016,6.0,9.82954,9.83002,9.82941,9.82959,6.0,True
'2018-01-09T23:15:00',9.82058,9.82082,9.81995,9.82082,6.0,9.83001,9.83026,9.82939,9.83026,6.0,True
'2018-01-09T23:16:00',9.8205,9.82085,9.82023,9.82023,7.0,9.82994,9.8303,9.82975,9.82975,7.0,False
'2018-01-09T23:17:00',9.82036,9.82046,9.82012,9.82012,6.0,9.82988,9.82997,9.82962,9.82962,6.0,True
'2018-01-09T23:18:00',9.8202,9.82063,9.82011,9.82011,6.0,9.82972,9.83013,9.82961,9.82961,6.0,False
'2018-01-09T23:19:00',9.82043,9.82046,9.82011,9.82034,7.0,9.82993,9.82995,9.8296,9.82983,7.0,True
'2018-01-09T23:20:00',9.82046,9.82046,9.82011,9.82012,4.0,9.82996,9.82997,9.82961,9.82962,4.0,False
'2018-01-09T23:21:00',9.82045,9.82045,9.82011,9.82012,6.0,9.82994,9.82994,9.82961,9.82961,6.0,True
'2018-01-09T23:22:00',9.82051,9.82076,9.82035,9.82053,5.0,9.83,9.83025,9.82984,9.83002,5.0,False
'2018-01-09T23:23:00',9.82016,9.82064,9.82013,9.82033,5.0,9.82967,9.83014,9.82962,9.82983,5.0,True
'2018-01-09T23:24:00',9.82048,9.82077,9.82015,9.82054,6.0,9.82998,9.83027,9.82965,9.83004,6.0,True
'2018-01-09T23:25:00',9.82044,9.8212,9.82017,9.8212,7.0,9.82993,9.82994,9.82928,9.82994,7.0,False
'2018-01-09T23:26:00',9.82086,9.82105,9.82053,9.82105,6.0,9.8296,9.82979,9.82926,9.82979,6.0,False
'2018-01-09T23:27:00',9.82104,9.82104,9.82051,9.82051,6.0,9.82978,9.82978,9.82925,9.82925,6.0,False
'2018-01-09T23:28:00',9.82098,9.82098,9.82052,9.82052,5.0,9.82971,9.82971,9.82925,9.82925,5.0,True
'2018-01-09T23:29:00',9.82109,9.82167,9.82109,9.82138,5.0,9.82982,9.83043,9.82982,9.83014,5.0,True
'2018-01-09T23:30:00',9.8217,9.82253,9.82073,9.82073,7.0,9.83046,9.83137,9.82955,9.82955,7.0,False
'2018-01-09T23:31:00',9.8202,9.8202,9.81986,9.81986,3.0,9.82925,9.82927,9.82925,9.82926,3.0,False
'2018-01-09T23:32:00',9.81972,9.81979,9.81972,9.81979,5.0,9.82926,9.82931,9.82925,9.82931,5.38,True
'2018-01-09T23:33:00',9.81969,9.82015,9.81962,9.82015,6.0,9.82927,9.82927,9.82892,9.82914,6.19,False
'2018-01-09T23:34:00',9.82008,9.82013,9.81936,9.81936,4.19,9.82907,9.82917,9.82842,9.82842,4.0,True
'2018-01-09T23:35:00',9.82014,9.82016,9.82014,9.82016,2.0,9.82919,9.82922,9.82919,9.82922,2.0,True
'2018-01-09T23:36:00',9.82015,9.82016,9.82015,9.82016,2.0,9.82923,9.82923,9.82922,9.82922,2.0,True
'2018-01-09T23:37:00',9.82034,9.82076,9.81616,9.81616,15.82,9.82939,9.83145,9.8274,9.8274,17.39,False
'2018-01-09T23:38:00',9.81616,9.81636,9.81615,9.81627,12.45,9.82715,9.8274,9.8268,9.8268,19.19,False
'2018-01-09T23:39:00',9.81627,9.81629,9.81606,9.81615,19.26,9.82686,9.82686,9.82626,9.82675,31.36,True
'2018-01-09T23:40:00',9.8165,9.8165,9.81615,9.81644,8.76,9.82671,9.82682,9.82557,9.82557,12.62,False
'2018-01-09T23:41:00',9.81652,9.81681,9.81629,9.81637,9.57,9.82563,9.82591,9.82538,9.82545,9.37,False
'2018-01-09T23:42:00',9.81655,9.81674,9.81635,9.81644,8.57,9.82563,9.8258,9.8254,9.82547,8.74,True
'2018-01-09T23:43:00',9.81658,9.81686,9.81648,9.81686,6.76,9.82561,9.82588,9.82551,9.82588,6.37,False
'2018-01-09T23:44:00',9.81674,9.81678,9.81654,9.81674,11.14,9.82575,9.82584,9.82554,9.8258,10.0,True
'2018-01-09T23:45:00',9.81659,9.81695,9.81659,9.81678,8.57,9.82565,9.82599,9.82565,9.82582,9.23,True
'2018-01-09T23:46:00',9.81666,9.81762,9.81627,9.81627,9.57,9.8257,9.82705,9.82569,9.82569,9.49,True
'2018-01-09T23:47:00',9.81641,9.81884,9.81622,9.81775,27.26,9.82569,9.83087,9.82562,9.82757,27.19,True
'2018-01-09T23:48:00',9.81867,9.81944,9.81636,9.81818,19.0,9.82842,9.83153,9.82762,9.82795,17.69,False
'2018-01-09T23:49:00',9.81818,9.81818,9.81636,9.8181,16.06,9.82779,9.82795,9.82753,9.82788,13.0,True
'2018-01-09T23:50:00',9.81647,9.81771,9.81636,9.81677,20.86,9.82788,9.83008,9.82786,9.82962,20.33,True
'2018-01-09T23:51:00',9.81649,9.81928,9.81649,9.81928,28.77,9.82962,9.82962,9.8269,9.82693,24.87,False
'2018-01-09T23:52:00',9.81927,9.81947,9.81927,9.81946,18.0,9.82693,9.82773,9.82692,9.827,18.0,True
'2018-01-09T23:53:00',9.81948,9.82039,9.81616,9.81775,48.57,9.82763,9.82813,9.82541,9.8259,46.0,True
'2018-01-09T23:54:00',9.81775,9.82004,9.81616,9.81769,81.7,9.82605,9.83004,9.82605,9.82733,74.04,True
'2018-01-09T23:55:00',9.81793,9.82061,9.81646,9.82061,42.4,9.82732,9.82916,9.82722,9.82775,33.33,True
'2018-01-09T23:56:00',9.82096,9.82105,9.82086,9.82086,34.16,9.82775,9.82922,9.8262,9.8262,33.11,False
'2018-01-09T23:57:00',9.82086,9.82086,9.82086,9.82086,3.0,9.82619,9.8262,9.82618,9.82618,3.0,True
'2018-01-09T23:58:00',9.82086,9.82086,9.82086,9.82086,2.0,9.82624,9.82624,9.82615,9.82615,2.0,True
'2018-01-09T23:59:00',9.82086,9.82086,9.82086,9.82086,4.0,9.82713,9.82713,9.82614,9.82624,4.75,True
'2018-01-10T00:00:00',9.82085,9.82146,9.82076,9.82086,108.94,9.82713,9.82779,9.82443,9.82473,98.74,True
'2018-01-10T00:01:00',9.82086,9.82266,9.82086,9.82144,66.6,9.82543,9.82834,9.82433,9.8273,59.73,True
'2018-01-10T00:02:00',9.82144,9.82366,9.82076,9.82106,166.59,9.8273,9.82948,9.82579,9.82653,174.05,False
'2018-01-10T00:03:00',9.82106,9.82106,9.82066,9.82096,46.19,9.82653,9.82653,9.82569,9.82606,65.02,True
'2018-01-10T00:04:00',9.82096,9.82576,9.82079,9.82422,342.13,9.82606,9.83354,9.82606,9.83234,354.38,False
'2018-01-10T00:05:00',9.82381,9.82536,9.82246,9.82321,110.76,9.83244,9.8329,9.83054,9.83071,101.03,False
'2018-01-10T00:06:00',9.8232,9.82469,9.82311,9.82386,37.95,9.83071,9.83102,9.83071,9.83071,32.95,False
'2018-01-10T00:07:00',9.82376,9.82406,9.82321,9.82321,17.28,9.83174,9.83174,9.83071,9.83071,15.57,False
'2018-01-10T00:08:00',9.82326,9.82341,9.82325,9.82325,13.07,9.83071,9.83159,9.83071,9.83072,12.37,True
'2018-01-10T00:09:00',9.82334,9.82371,9.82334,9.82371,9.95,9.83072,9.8311,9.83071,9.83071,9.38,False
'2018-01-10T00:10:00',9.82328,9.8235,9.82328,9.82341,9.19,9.83071,9.83072,9.83065,9.83072,9.19,True
'2018-01-10T00:11:00',9.82408,9.82408,9.82394,9.82394,8.76,9.83026,9.83027,9.83012,9.83012,8.0,False
'2018-01-10T00:12:00',9.82397,9.82397,9.82388,9.82389,8.38,9.83015,9.83015,9.83007,9.83007,8.0,False
'2018-01-10T00:13:00',9.82388,9.82388,9.82387,9.82387,4.57,9.83006,9.83007,9.83006,9.83007,4.0,True
'2018-01-10T00:14:00',9.82388,9.82423,9.82377,9.82419,6.19,9.83006,9.83006,9.82963,9.82969,6.0,False
'2018-01-10T00:15:00',9.82425,9.82425,9.82381,9.82381,9.0,9.82969,9.82969,9.82949,9.82949,9.0,False
'2018-01-10T00:16:00',9.82389,9.82389,9.82384,9.82387,7.0,9.82942,9.82953,9.82926,9.82926,7.0,False
'2018-01-10T00:17:00',9.82379,9.82385,9.82379,9.82382,7.19,9.82928,9.82928,9.82913,9.82915,7.0,False
'2018-01-10T00:18:00',9.82388,9.82389,9.82343,9.82343,10.0,9.82916,9.82916,9.82899,9.82899,10.0,False
'2018-01-10T00:19:00',9.82351,9.82376,9.82343,9.8236,16.0,9.82904,9.82911,9.82903,9.82907,16.0,False
'2018-01-10T00:20:00',9.8236,9.8236,9.82285,9.82297,20.2,9.82908,9.82908,9.8283,9.8283,19.0,False
'2018-01-10T00:21:00',9.82296,9.82296,9.82233,9.82258,21.71,9.82824,9.82825,9.82788,9.82794,20.0,False
'2018-01-10T00:22:00',9.8226,9.82262,9.82185,9.822,14.95,9.82795,9.82797,9.82736,9.82736,14.0,False
'2018-01-10T00:23:00',9.82207,9.82223,9.82192,9.82192,8.76,9.82747,9.82747,9.82742,9.82746,8.0,False
'2018-01-10T00:24:00',9.82208,9.82219,9.82207,9.82219,7.38,9.82743,9.82744,9.82743,9.82743,7.0,True
'2018-01-10T00:25:00',9.82207,9.82228,9.82206,9.82213,9.95,9.8274,9.82747,9.8274,9.82742,9.0,True
'2018-01-10T00:26:00',9.82213,9.82234,9.82213,9.82234,7.57,9.82742,9.8275,9.82742,9.8275,7.0,True
'2018-01-10T00:27:00',9.82234,9.82256,9.82221,9.82224,14.38,9.8275,9.8275,9.82666,9.82666,14.0,True
'2018-01-10T00:28:00',9.82226,9.82279,9.82194,9.8222,23.38,9.82666,9.82746,9.82643,9.82652,23.0,False
'2018-01-10T00:29:00',9.82228,9.82228,9.82204,9.82209,7.0,9.82653,9.82653,9.82647,9.82649,7.0,False
'2018-01-10T00:30:00',9.82217,9.82218,9.82216,9.82216,4.0,9.82649,9.82652,9.82649,9.8265,4.0,False
'2018-01-10T00:31:00',9.82203,9.82203,9.82189,9.82198,5.5,9.8265,9.8265,9.82638,9.82638,5.0,False
'2018-01-10T00:32:00',9.822,9.82203,9.822,9.822,5.0,9.82638,9.82639,9.82638,9.82639,5.0,True
'2018-01-10T00:33:00',9.82202,9.82233,9.82191,9.82233,6.0,9.82639,9.82659,9.82639,9.82659,6.0,True
'2018-01-10T00:34:00',9.82213,9.82239,9.82167,9.82233,18.38,9.82659,9.82687,9.82635,9.82667,18.5,False
'2018-01-10T00:35:00',9.82228,9.82228,9.82214,9.82214,5.0,9.82667,9.82667,9.82659,9.82659,5.0,False
'2018-01-10T00:36:00',9.82213,9.8222,9.82204,9.82211,9.0,9.82658,9.82668,9.82651,9.82651,9.0,True
'2018-01-10T00:37:00',9.82213,9.82217,9.82189,9.82209,8.0,9.82651,9.82677,9.82635,9.82648,8.0,True
'2018-01-10T00:38:00',9.82218,9.82239,9.82218,9.82239,5.5,9.82667,9.82686,9.82667,9.8267,5.0,True
'2018-01-10T00:39:00',9.82246,9.82246,9.82228,9.82232,7.0,9.82694,9.82694,9.82676,9.82676,7.5,False
'2018-01-10T00:40:00',9.82237,9.82238,9.82222,9.82223,8.0,9.82676,9.82679,9.8267,9.8267,8.0,False
'2018-01-10T00:41:00',9.82225,9.82225,9.82217,9.82221,4.5,9.8267,9.8267,9.82667,9.82667,4.0,False
'2018-01-10T00:42:00',9.82214,9.82216,9.82213,9.82213,5.0,9.8267,9.82671,9.8267,9.8267,4.0,True
'2018-01-10T00:43:00',9.82237,9.82237,9.82209,9.82222,21.07,9.8267,9.82689,9.82661,9.82663,20.0,True
'2018-01-10T00:44:00',9.82237,9.8227,9.82225,9.82242,30.09,9.82664,9.82713,9.82664,9.82697,28.0,True
'2018-01-10T00:45:00',9.8224,9.8229,9.8224,9.8229,17.26,9.82697,9.82743,9.82697,9.82743,16.0,True
'2018-01-10T00:46:00',9.82315,9.82402,9.8229,9.82397,23.19,9.82771,9.8287,9.82758,9.82865,22.5,False
'2018-01-10T00:47:00',9.82382,9.82389,9.82381,9.82389,4.19,9.8285,9.82857,9.8285,9.82857,4.0,False
'2018-01-10T00:48:00',9.82387,9.82387,9.82362,9.82371,10.38,9.82855,9.82855,9.82831,9.82839,10.0,False
'2018-01-10T00:49:00',9.82372,9.82372,9.82351,9.82351,9.95,9.8284,9.82841,9.82819,9.82819,9.0,True
'2018-01-10T00:50:00',9.82374,9.82545,9.82374,9.82528,25.19,9.82842,9.83006,9.82842,9.82996,25.0,True
'2018-01-10T00:51:00',9.82533,9.8256,9.82532,9.82532,5.0,9.83001,9.83028,9.83,9.83,5.0,True
'2018-01-10T00:52:00',9.82561,9.8261,9.82561,9.82579,5.0,9.83029,9.83078,9.83029,9.83047,5.0,False
'2018-01-10T00:53:00',9.82576,9.82576,9.82576,9.82576,1.0,9.83044,9.83044,9.83044,9.83044,1.0,True
'2018-01-10T00:54:00',9.82571,9.82608,9.82571,9.82608,4.0,9.83039,9.83076,9.83039,9.83076,4.0,False
'2018-01-10T00:55:00',9.82602,9.82602,9.82566,9.82566,7.11,9.8307,9.8307,9.83009,9.83009,7.11,False
'2018-01-10T00:56:00',9.82572,9.82572,9.82527,9.82527,21.37,9.83005,9.83009,9.82974,9.82974,17.37,False
'2018-01-10T00:57:00',9.82524,9.82532,9.82411,9.82426,22.12,9.82974,9.82974,9.82865,9.82866,21.37,False
'2018-01-10T00:58:00',9.82414,9.82437,9.82377,9.82377,20.35,9.82866,9.82866,9.82845,9.82845,19.85,False
'2018-01-10T00:59:00',9.82354,9.82357,9.82354,9.82357,5.5,9.82822,9.82823,9.82822,9.82823,5.0,True
'2018-01-10T01:00:00',9.82355,9.82385,9.82351,9.82374,16.25,9.82823,9.82834,9.8278,9.82834,15.37,False
'2018-01-10T01:01:00',9.82351,9.82354,9.8228,9.82281,12.0,9.82809,9.82812,9.82749,9.82749,12.0,False
'2018-01-10T01:02:00',9.82296,9.82313,9.82296,9.82312,7.5,9.82749,9.82772,9.82749,9.82772,7.0,True
'2018-01-10T01:03:00',9.82312,9.82372,9.82312,9.82345,22.5,9.82777,9.82813,9.82777,9.82813,21.37,True
'2018-01-10T01:04:00',9.82363,9.82377,9.82345,9.82359,25.74,9.82813,9.82814,9.8279,9.8279,24.48,True
'2018-01-10T01:05:00',9.82364,9.8251,9.82364,9.82493,11.0,9.8279,9.82829,9.82738,9.82811,11.5,False
'2018-01-10T01:06:00',9.82492,9.82508,9.82481,9.82507,9.0,9.82811,9.82826,9.82799,9.82826,11.0,True
'2018-01-10T01:07:00',9.82511,9.82547,9.82511,9.82546,12.0,9.8283,9.82866,9.82827,9.82866,13.0,True
'2018-01-10T01:08:00',9.82547,9.82587,9.82547,9.82587,9.0,9.82865,9.82905,9.82865,9.82905,9.0,True
'2018-01-10T01:09:00',9.82584,9.8262,9.82584,9.8262,3.0,9.82902,9.82938,9.82902,9.82938,3.0,True
'2018-01-10T01:10:00',9.82634,9.82745,9.82634,9.82727,17.0,9.82944,9.83063,9.82944,9.83045,17.0,False
'2018-01-10T01:11:00',9.82743,9.82743,9.82704,9.82704,11.0,9.83054,9.83054,9.83023,9.83024,11.0,False
'2018-01-10T01:12:00',9.82705,9.82715,9.82676,9.82677,9.0,9.83023,9.83033,9.82995,9.82995,9.0,True
'2018-01-10T01:13:00',9.82685,9.82718,9.82682,9.82699,14.0,9.83002,9.83035,9.83,9.83017,14.98,False
'2018-01-10T01:14:00',9.82701,9.82701,9.82662,9.827,16.0,9.83019,9.8302,9.82981,9.83018,16.49,False
'2018-01-10T01:15:00',9.82696,9.82696,9.82678,9.82694,11.0,9.83014,9.83015,9.82996,9.83012,12.48,True
'2018-01-10T01:16:00',9.82711,9.82711,9.82664,9.82664,7.0,9.83012,9.83025,9.82982,9.82982,7.0,False
'2018-01-10T01:17:00',9.82681,9.82681,9.82665,9.82672,5.0,9.82999,9.82999,9.82983,9.8299,5.0,True
'2018-01-10T01:18:00',9.82666,9.82686,9.82666,9.82674,7.0,9.82984,9.83004,9.82984,9.82992,7.37,True
'2018-01-10T01:19:00',9.8269,9.827,9.82662,9.82662,16.0,9.83008,9.83018,9.8298,9.8298,17.48,False
'2018-01-10T01:20:00',9.82661,9.82698,9.82651,9.82651,16.0,9.82981,9.83016,9.82969,9.82969,16.0,False
'2018-01-10T01:21:00',9.8265,9.82688,9.82646,9.82687,19.24,9.8297,9.83007,9.82964,9.83007,19.0,True
'2018-01-10T01:22:00',9.82688,9.8271,9.8267,9.8267,10.12,9.83006,9.83028,9.82988,9.82988,10.0,False
'2018-01-10T01:23:00',9.82669,9.82669,9.82632,9.82632,7.0,9.82989,9.82989,9.8295,9.8295,7.0,True
'2018-01-10T01:24:00',9.82631,9.82672,9.82631,9.82672,17.74,9.82951,9.82991,9.8295,9.8299,18.0,False
'2018-01-10T01:25:00',9.82671,9.82671,9.82633,9.82654,24.74,9.8299,9.8299,9.82952,9.82972,24.0,False
'2018-01-10T01:26:00',9.82657,9.82657,9.82649,9.82649,4.12,9.82975,9.82975,9.82967,9.82967,4.0,True
'2018-01-10T01:27:00',9.8266,9.82699,9.82648,9.82699,20.22,9.8298,9.83017,9.82966,9.83017,18.0,True
'2018-01-10T01:28:00',9.82695,9.82738,9.82689,9.82703,19.11,9.83008,9.83055,9.83008,9.83023,18.0,False
'2018-01-10T01:29:00',9.82704,9.82717,9.827,9.827,10.37,9.83022,9.83035,9.83019,9.8302,10.0,False
'2018-01-10T01:30:00',9.82701,9.82703,9.82685,9.82687,14.0,9.83019,9.83021,9.83003,9.83005,14.37,False
'2018-01-10T01:31:00',9.82682,9.82699,9.82682,9.8269,4.0,9.83,9.83017,9.83,9.83008,4.0,True
'2018-01-10T01:32:00',9.82672,9.82704,9.82657,9.82704,8.5,9.8299,9.83022,9.82975,9.83022,8.0,True
'2018-01-10T01:33:00',9.82713,9.82781,9.82676,9.82759,53.99,9.83031,9.83098,9.82994,9.83077,53.0,True
'2018-01-10T01:34:00',9.82779,9.82793,9.82702,9.8276,61.5,9.83082,9.83102,9.83016,9.83052,61.62,True
'2018-01-10T01:35:00',9.82761,9.82832,9.82725,9.82832,132.37,9.83052,9.83116,9.83042,9.83116,134.37,True
'2018-01-10T01:36:00',9.82831,9.82842,9.82723,9.82781,111.87,9.83116,9.83144,9.83041,9.83058,111.0,False
'2018-01-10T01:37:00',9.82788,9.82818,9.82759,9.8278,24.0,9.83096,9.83111,9.83054,9.83065,24.0,False
'2018-01-10T01:38:00',9.82752,9.82763,9.82668,9.82718,26.5,9.83055,9.83073,9.82986,9.83029,26.0,False
'2018-01-10T01:39:00',9.82718,9.82725,9.82701,9.82708,13.0,9.83026,9.83037,9.83016,9.8302,13.5,False
'2018-01-10T01:40:00',9.82708,9.82716,9.82688,9.82688,19.11,9.83026,9.83028,9.83006,9.83006,18.0,False
'2018-01-10T01:41:00',9.82688,9.82706,9.82674,9.82706,24.2,9.83006,9.83016,9.82992,9.83016,21.0,False
'2018-01-10T01:42:00',9.827,9.82703,9.82699,9.82703,8.0,9.83016,9.83016,9.83016,9.83016,8.0,True
'2018-01-10T01:43:00',9.82704,9.82704,9.82688,9.82688,2.0,9.83016,9.83016,9.83006,9.83006,2.0,True
'2018-01-10T01:44:00',9.8271,9.8271,9.82688,9.82705,6.0,9.83016,9.83016,9.83006,9.83016,6.0,False
'2018-01-10T01:45:00',9.82705,9.82705,9.82698,9.82698,8.0,9.83012,9.83012,9.82998,9.82998,8.0,True
'2018-01-10T01:46:00',9.82698,9.82705,9.82698,9.82702,9.0,9.83005,9.83019,9.83005,9.83011,9.0,True
'2018-01-10T01:47:00',9.82703,9.82717,9.82674,9.82695,24.12,9.83011,9.83023,9.82986,9.83001,24.0,True
'2018-01-10T01:48:00',9.82711,9.82726,9.82705,9.82721,12.0,9.83012,9.83031,9.83007,9.83023,12.0,True
'2018-01-10T01:49:00',9.82721,9.82733,9.82711,9.82712,19.0,9.83027,9.83051,9.83023,9.8303,20.0,False
'2018-01-10T01:50:00',9.82697,9.8271,9.82681,9.8271,19.34,9.83015,9.8302,9.82999,9.8302,17.0,True
'2018-01-10T01:51:00',9.8271,9.82729,9.8271,9.82728,8.0,9.83018,9.83047,9.83018,9.83047,8.5,True
'2018-01-10T01:52:00',9.82729,9.82773,9.82729,9.82767,27.0,9.83047,9.83085,9.83043,9.8308,28.0,True
'2018-01-10T01:53:00',9.82783,9.82828,9.8277,9.82779,42.0,9.83089,9.83114,9.83073,9.83085,42.0,False
'2018-01-10T01:54:00',9.82779,9.82827,9.82777,9.82806,41.0,9.83083,9.83111,9.83083,9.83103,41.5,True
'2018-01-10T01:55:00',9.82789,9.82836,9.82743,9.82808,69.74,9.83084,9.83118,9.83057,9.83086,68.0,False
'2018-01-10T01:56:00',9.82808,9.82808,9.82762,9.82783,44.0,9.83085,9.83111,9.83067,9.83083,45.0,True
'2018-01-10T01:57:00',9.82785,9.82831,9.82763,9.82813,42.5,9.83081,9.83115,9.83074,9.83097,42.5,True
'2018-01-10T01:58:00',9.82813,9.82841,9.82707,9.82776,221.0,9.83106,9.83132,9.82951,9.83054,254.0,True
'2018-01-10T01:59:00',9.82831,9.82942,9.82695,9.8281,266.5,9.83099,9.83235,9.83008,9.83117,316.49,False
'2018-01-10T02:00:00',9.82827,9.82916,9.82782,9.82874,252.5,9.83121,9.83226,9.83094,9.83166,313.19,False
'2018-01-10T02:01:00',9.82855,9.82877,9.82789,9.82854,98.0,9.83166,9.83166,9.83094,9.83154,119.36,True
'2018-01-10T02:02:00',9.82838,9.8295,9.82751,9.82827,173.0,9.83152,9.83257,9.83069,9.8314,212.21,False
'2018-01-10T02:03:00',9.8284,9.82906,9.82739,9.82899,223.5,9.8314,9.83219,9.83047,9.83217,280.12,True
'2018-01-10T02:04:00',9.82899,9.82931,9.82775,9.82852,158.5,9.83191,9.83238,9.83089,9.83137,205.38,True
'2018-01-10T02:05:00',9.82891,9.82957,9.82754,9.8294,149.5,9.83158,9.83251,9.83072,9.83231,169.66,False
'2018-01-10T02:06:00',9.8294,9.82964,9.82756,9.82783,317.0,9.83228,9.83235,9.83073,9.83101,361.78,False
'2018-01-10T02:07:00',9.82832,9.82943,9.82741,9.82901,275.5,9.83141,9.83236,9.83059,9.83197,333.73,True
'2018-01-10T02:08:00',9.82901,9.82948,9.82811,9.82945,252.25,9.83192,9.83238,9.83122,9.83238,310.26,True
'2018-01-10T02:09:00',9.82924,9.82968,9.82792,9.8291,115.25,9.83196,9.83249,9.83098,9.83194,129.52,False
'2018-01-10T02:10:00',9.82887,9.82945,9.82774,9.82828,540.5,9.83204,9.83263,9.83075,9.83127,641.28,False
'2018-01-10T02:11:00',9.82828,9.82935,9.8281,9.82905,179.5,9.83135,9.83244,9.83124,9.83185,215.89,True
'2018-01-10T02:12:00',9.82905,9.82946,9.82837,9.82875,40.0,9.83188,9.83234,9.83139,9.83159,44.56,False
'2018-01-10T02:13:00',9.82876,9.829,9.8271,9.82782,100.25,9.83159,9.83187,9.8303,9.831,122.83,True
'2018-01-10T02:14:00',9.82812,9.8293,9.82697,9.827,262.0,9.83082,9.83204,9.83004,9.83004,311.84,False
'2018-01-10T02:15:00',9.82695,9.827,9.82618,9.82628,43.5,9.83004,9.83011,9.82934,9.82946,49.37,False
'2018-01-10T02:16:00',9.82622,9.82622,9.82525,9.82525,30.0,9.8293,9.8293,9.82837,9.82843,37.52,False
'2018-01-10T02:17:00',9.82537,9.82537,9.82449,9.82449,25.5,9.82843,9.82844,9.82767,9.82767,32.15,False
'2018-01-10T02:18:00',9.82453,9.82508,9.82445,9.82498,29.0,9.82767,9.82826,9.82764,9.82816,33.55,True
'2018-01-10T02:19:00',9.82516,9.8256,9.82512,9.82544,31.0,9.82834,9.82879,9.8283,9.82862,30.0,True
'2018-01-10T02:20:00',9.82564,9.82614,9.82537,9.82614,21.0,9.82882,9.82932,9.82853,9.82932,21.0,True
'2018-01-10T02:21:00',9.82595,9.82835,9.82595,9.82835,39.37,9.82915,9.83144,9.82914,9.83144,39.5,True
'2018-01-10T02:22:00',9.82835,9.82853,9.82778,9.82853,47.37,9.83123,9.83159,9.83096,9.83159,47.5,True
'2018-01-10T02:23:00',9.82853,9.82853,9.82781,9.82781,26.0,9.83157,9.83164,9.83099,9.83099,26.0,False
'2018-01-10T02:24:00',9.82781,9.82796,9.82745,9.82794,31.0,9.83093,9.83114,9.83063,9.83112,31.87,True
'2018-01-10T02:25:00',9.82793,9.82847,9.82724,9.82745,47.0,9.83113,9.83161,9.83038,9.8305,48.0,False
'2018-01-10T02:26:00',9.82727,9.82822,9.82727,9.82794,35.37,9.83045,9.8314,9.83037,9.83097,35.5,False
'2018-01-10T02:27:00',9.82775,9.82775,9.82728,9.82739,21.74,9.83093,9.83093,9.83034,9.8305,21.5,False
'2018-01-10T02:28:00',9.82723,9.82767,9.82705,9.82767,18.37,9.83041,9.83083,9.83021,9.83083,18.0,True
'2018-01-10T02:29:00',9.82751,9.82769,9.82724,9.82751,39.0,9.83063,9.83081,9.83034,9.83069,39.0,False
'2018-01-10T02:30:00',9.82735,9.82752,9.82685,9.82693,34.0,9.83038,9.8307,9.83004,9.83011,33.5,False
'2018-01-10T02:31:00',9.82692,9.8275,9.82692,9.827,30.5,9.83012,9.83049,9.83012,9.83017,30.0,False
'2018-01-10T02:32:00',9.82699,9.82735,9.82699,9.82704,18.0,9.83017,9.83052,9.83017,9.83022,17.5,False
'2018-01-10T02:33:00',9.8271,9.8271,9.82615,9.8264,28.5,9.83023,9.83024,9.82932,9.82958,28.0,False
'2018-01-10T02:34:00',9.82639,9.82665,9.8262,9.82656,18.0,9.82959,9.82983,9.82938,9.82974,18.0,True
'2018-01-10T02:35:00',9.82678,9.82922,9.82613,9.82734,38.0,9.82996,9.83143,9.82931,9.83052,39.0,False
'2018-01-10T02:36:00',9.82697,9.82728,9.82685,9.82716,16.5,9.83015,9.83046,9.83003,9.83025,16.0,True
'2018-01-10T02:37:00',9.82705,9.82749,9.82705,9.82721,21.5,9.83025,9.83065,9.83024,9.83039,22.24,False
'2018-01-10T02:38:00',9.82667,9.82667,9.82294,9.82447,36.42,9.82875,9.82875,9.82516,9.82765,34.74,False
'2018-01-10T02:39:00',9.82428,9.82563,9.82428,9.82563,13.0,9.82748,9.82881,9.82747,9.82881,13.49,True
'2018-01-10T02:40:00',9.82562,9.82601,9.82562,9.82601,5.0,9.82882,9.82919,9.82881,9.82919,5.0,True
'2018-01-10T02:41:00',9.8258,9.82645,9.82576,9.82645,9.0,9.82898,9.82963,9.82894,9.82963,9.0,True
'2018-01-10T02:42:00',9.82644,9.82699,9.82625,9.82686,25.0,9.82964,9.83018,9.82943,9.83004,25.0,True
'2018-01-10T02:43:00',9.82707,9.82772,9.82707,9.82772,19.74,9.83025,9.83091,9.83025,9.8309,19.74,True
'2018-01-10T02:44:00',9.82779,9.82804,9.82778,9.82804,28.77,9.8309,9.8311,9.8309,9.8311,21.0,True
'2018-01-10T02:45:00',9.82782,9.82806,9.82781,9.82792,41.04,9.831,9.83111,9.831,9.83104,29.5,False
'2018-01-10T02:46:00',9.82802,9.82804,9.82791,9.828,21.84,9.8311,9.8311,9.83087,9.8311,14.0,True
'2018-01-10T02:47:00',9.82809,9.82809,9.82788,9.82791,30.1,9.8311,9.83113,9.83092,9.83094,18.5,False
'2018-01-10T02:48:00',9.82791,9.82792,9.82789,9.82792,32.23,9.83104,9.83106,9.83084,9.83096,19.0,True
'2018-01-10T02:49:00',9.82794,9.82812,9.82789,9.82812,25.72,9.83101,9.83106,9.83091,9.83091,17.0,True
'2018-01-10T02:50:00',9.82849,9.82849,9.82804,9.82849,18.96,9.83091,9.83091,9.83089,9.83091,16.0,True
'2018-01-10T02:51:00',9.82849,9.82849,9.82804,9.82834,15.74,9.8309,9.83096,9.83085,9.83096,15.0,True
'2018-01-10T02:52:00',9.82833,9.82849,9.82833,9.82849,15.85,9.83095,9.83107,9.83094,9.83105,14.0,True
'2018-01-10T02:53:00',9.82849,9.82849,9.82832,9.82846,28.07,9.83105,9.83108,9.83091,9.83097,24.0,False
'2018-01-10T02:54:00',9.82846,9.82846,9.82801,9.82846,20.08,9.83099,9.831,9.8309,9.83098,17.0,False
'2018-01-10T02:55:00',9.82846,9.82846,9.82536,9.82579,25.61,9.83095,9.83096,9.82819,9.8289,25.49,False
'2018-01-10T02:56:00',9.82589,9.82593,9.82555,9.82556,13.5,9.82907,9.82907,9.82873,9.82874,13.0,False
'2018-01-10T02:57:00',9.82548,9.82553,9.82542,9.82545,9.5,9.82855,9.82871,9.82855,9.8286,9.0,True
'2018-01-10T02:58:00',9.8256,9.82572,9.82558,9.82558,15.0,9.82878,9.82885,9.82877,9.82878,15.0,True
'2018-01-10T02:59:00',9.82559,9.82647,9.8254,9.8263,20.5,9.82877,9.82966,9.82858,9.82948,20.0,True
'2018-01-10T03:00:00',9.82632,9.82661,9.82629,9.82661,10.5,9.82948,9.8298,9.82948,9.82979,10.0,False
'2018-01-10T03:01:00',9.82645,9.82645,9.82593,9.82604,20.5,9.82963,9.82963,9.82909,9.82924,20.0,False
'2018-01-10T03:02:00',9.82605,9.82618,9.82593,9.82598,12.5,9.82923,9.82935,9.82911,9.82916,12.0,False
'2018-01-10T03:03:00',9.82591,9.82591,9.82567,9.82573,9.0,9.82898,9.82899,9.8288,9.82891,9.0,False
'2018-01-10T03:04:00',9.82572,9.82572,9.8252,9.82539,14.0,9.82892,9.82892,9.82838,9.82854,14.0,False
'2018-01-10T03:05:00',9.82536,9.82536,9.82509,9.82524,12.5,9.82854,9.82854,9.82828,9.82828,11.0,False
'2018-01-10T03:06:00',9.8251,9.8251,9.8243,9.82461,24.0,9.82828,9.82828,9.82748,9.82778,24.0,False
'2018-01-10T03:07:00',9.82461,9.82474,9.82428,9.82428,17.0,9.82779,9.82792,9.82737,9.82745,17.0,False
'2018-01-10T03:08:00',9.82428,9.82428,9.824,9.82424,16.0,9.82746,9.82746,9.82719,9.82739,16.0,False
'2018-01-10T03:09:00',9.82424,9.82424,9.8239,9.82416,21.5,9.82722,9.82742,9.82698,9.82732,20.0,True
'2018-01-10T03:10:00',9.82435,9.82486,9.82435,9.82458,17.0,9.82753,9.82805,9.82753,9.82776,17.0,False
'2018-01-10T03:11:00',9.82457,9.8247,9.82394,9.82408,27.5,9.82772,9.82788,9.8271,9.82714,27.5,False
'2018-01-10T03:12:00',9.82408,9.82427,9.82394,9.82394,11.0,9.8272,9.82738,9.82704,9.82712,11.0,False
'2018-01-10T03:13:00',9.82392,9.82407,9.82368,9.82375,32.5,9.82707,9.82721,9.82676,9.82685,32.0,True
'2018-01-10T03:14:00',9.82375,9.82673,9.82365,9.82573,18.0,9.82669,9.829,9.82669,9.82891,18.37,False
'2018-01-10T03:15:00',9.82575,9.82578,9.82551,9.82578,10.0,9.82893,9.82896,9.82869,9.82896,10.12,False
'2018-01-10T03:16:00',9.82567,9.82568,9.82548,9.82555,9.0,9.82887,9.82887,9.82868,9.82873,9.0,False
'2018-01-10T03:17:00',9.82552,9.82556,9.8252,9.82525,19.74,9.8287,9.82871,9.82838,9.82843,19.0,False
'2018-01-10T03:18:00',9.82509,9.82509,9.82458,9.82464,12.37,9.82827,9.82827,9.82774,9.8278,12.0,False
'2018-01-10T03:19:00',9.82471,9.82481,9.82458,9.82477,9.0,9.8278,9.82799,9.82776,9.82792,9.0,True
'2018-01-10T03:20:00',9.82491,9.82491,9.82468,9.8247,13.0,9.82809,9.82809,9.82784,9.82784,13.0,False
'2018-01-10T03:21:00',9.82473,9.82486,9.82473,9.82486,11.5,9.82791,9.82805,9.82791,9.82804,11.5,True
'2018-01-10T03:22:00',9.82492,9.82543,9.82477,9.82542,21.5,9.82807,9.82861,9.82795,9.8286,21.5,True
'2018-01-10T03:23:00',9.82543,9.82565,9.8252,9.82524,15.0,9.8286,9.82883,9.8283,9.82839,15.0,False
'2018-01-10T03:24:00',9.82524,9.82524,9.82496,9.82496,13.5,9.8284,9.8284,9.82814,9.82814,13.5,True
'2018-01-10T03:25:00',9.82496,9.82551,9.82496,9.82551,20.5,9.82815,9.82863,9.82814,9.82858,20.5,False
'2018-01-10T03:26:00',9.82545,9.82545,9.82497,9.82514,21.5,9.82849,9.82849,9.82816,9.82826,22.0,False
'2018-01-10T03:27:00',9.82511,9.82514,9.82483,9.82492,11.0,9.82826,9.82826,9.82795,9.82804,11.5,False
'2018-01-10T03:28:00',9.82481,9.82481,9.82425,9.82431,18.0,9.82788,9.8279,9.82737,9.82737,18.5,False
'2018-01-10T03:29:00',9.8243,9.82456,9.82408,9.82408,18.0,9.82737,9.82768,9.82724,9.82724,18.0,False
'2018-01-10T03:30:00',9.8241,9.82435,9.82371,9.82435,26.0,9.82724,9.82737,9.8263,9.82736,26.0,True
'2018-01-10T03:31:00',9.82434,9.82457,9.82398,9.82436,33.48,9.82736,9.82756,9.82695,9.82741,32.0,True
'2018-01-10T03:32:00',9.82443,9.82474,9.82419,9.82419,21.37,9.82741,9.82743,9.82703,9.82703,27.67,False
'2018-01-10T03:33:00',9.82419,9.82434,9.82403,9.82413,25.0,9.82703,9.82718,9.82679,9.827,34.26,True
'2018-01-10T03:34:00',9.82419,9.82632,9.82419,9.82632,34.0,9.827,9.82909,9.8269,9.82909,46.58,True
'2018-01-10T03:35:00',9.82628,9.82662,9.82591,9.82649,33.0,9.82894,9.82918,9.82819,9.82869,54.84,True
'2018-01-10T03:36:00',9.82649,9.82665,9.82555,9.82582,45.0,9.82917,9.82926,9.82819,9.82857,75.34,False
'2018-01-10T03:37:00',9.82581,9.82588,9.82474,9.82477,31.5,9.8286,9.82868,9.82749,9.8276,52.47,False
'2018-01-10T03:38:00',9.82477,9.82493,9.82444,9.82448,23.0,9.82744,9.82776,9.82718,9.82718,39.87,False
'2018-01-10T03:39:00',9.82448,9.82448,9.82309,9.82413,49.0,9.82717,9.82733,9.82551,9.82716,71.88,False
'2018-01-10T03:40:00',9.82405,9.82433,9.82405,9.82417,18.0,9.82716,9.82752,9.82716,9.82733,17.37,True
'2018-01-10T03:41:00',9.82417,9.82436,9.82415,9.82415,6.5,9.82734,9.82754,9.82722,9.82722,6.0,False
'2018-01-10T03:42:00',9.82405,9.82405,9.82392,9.82392,7.0,9.82722,9.82722,9.8271,9.8271,7.0,True
'2018-01-10T03:43:00',9.82408,9.8253,9.82408,9.82482,31.0,9.82726,9.82823,9.82726,9.828,31.86,False
'2018-01-10T03:44:00',9.82499,9.82518,9.8242,9.82462,15.0,9.82817,9.82823,9.82739,9.8278,15.0,False
'2018-01-10T03:45:00',9.82453,9.82487,9.82385,9.82405,20.5,9.82771,9.82805,9.82702,9.82718,20.0,False
'2018-01-10T03:46:00',9.82405,9.82413,9.8234,9.82413,38.5,9.82701,9.82728,9.82649,9.82725,37.0,True
'2018-01-10T03:47:00',9.82419,9.82563,9.82419,9.82459,59.0,9.82719,9.82876,9.82719,9.82765,59.37,False
'2018-01-10T03:48:00',9.82443,9.82521,9.82443,9.82516,25.0,9.82761,9.82831,9.82751,9.8283,25.0,True
'2018-01-10T03:49:00',9.82517,9.82587,9.82502,9.82587,28.0,9.8283,9.82902,9.8282,9.82902,29.11,False
'2018-01-10T03:50:00',9.82571,9.82571,9.82514,9.82514,18.0,9.82889,9.8289,9.82824,9.82824,20.11,True
'2018-01-10T03:51:00',9.82532,9.8258,9.82482,9.8258,22.0,9.82824,9.82884,9.82785,9.82875,22.0,True
'2018-01-10T03:52:00',9.82581,9.82585,9.82531,9.82585,26.0,9.82875,9.82887,9.82839,9.82887,26.5,True
'2018-01-10T03:53:00',9.82584,9.82589,9.82564,9.82565,13.0,9.82887,9.829,9.82878,9.82883,13.5,True
'2018-01-10T03:54:00',9.82562,9.82595,9.82562,9.82576,15.0,9.8288,9.82908,9.8288,9.82896,15.0,False
'2018-01-10T03:55:00',9.82584,9.82589,9.82584,9.82589,6.0,9.829,9.82903,9.82895,9.82903,6.0,False
'2018-01-10T03:56:00',9.82589,9.82589,9.82572,9.82572,5.0,9.82901,9.82901,9.82875,9.82875,5.0,True
'2018-01-10T03:57:00',9.8257,9.82612,9.82565,9.82612,11.0,9.82873,9.82914,9.82863,9.82914,11.0,True
'2018-01-10T03:58:00',9.82625,9.82638,9.82625,9.82636,22.0,9.82912,9.82939,9.82912,9.82933,23.48,True
'2018-01-10T03:59:00',9.82636,9.82666,9.82625,9.82647,32.2,9.82933,9.82964,9.82918,9.82947,34.7,True
'2018-01-10T04:00:00',9.82631,9.8267,9.82624,9.82655,23.0,9.82927,9.82963,9.829,9.82963,23.0,True
'2018-01-10T04:01:00',9.82655,9.82693,9.82632,9.82668,24.5,9.82938,9.82966,9.82938,9.82966,25.85,True
'2018-01-10T04:02:00',9.82673,9.82704,9.82673,9.82704,17.8,9.82963,9.82984,9.82958,9.82973,18.11,False
'2018-01-10T04:03:00',9.82697,9.82703,9.82694,9.82694,10.0,9.82959,9.82964,9.82928,9.82928,11.48,False
'2018-01-10T04:04:00',9.82682,9.82682,9.82636,9.82636,16.0,9.82928,9.82928,9.82858,9.82858,16.0,False
'2018-01-10T04:05:00',9.82637,9.82653,9.82621,9.82645,18.0,9.82858,9.82913,9.82833,9.82858,18.0,True
'2018-01-10T04:06:00',9.82642,9.82678,9.82626,9.82678,29.5,9.82858,9.82958,9.82833,9.8294,29.0,True
'2018-01-10T04:07:00',9.82673,9.82698,9.82673,9.82698,5.0,9.82935,9.8296,9.82935,9.8296,5.5,True
'2018-01-10T04:08:00',9.82697,9.82712,9.82697,9.82699,11.0,9.82959,9.82974,9.82959,9.82961,11.74,False
'2018-01-10T04:09:00',9.82696,9.82696,9.82668,9.82671,6.0,9.82958,9.82958,9.8293,9.82933,6.37,False
'2018-01-10T04:10:00',9.82636,9.82671,9.82636,9.82671,9.0,9.82954,9.82954,9.82919,9.82933,9.0,False
'2018-01-10T04:11:00',9.82664,9.82664,9.82634,9.82635,9.0,9.82926,9.82926,9.82874,9.82879,9.0,False
'2018-01-10T04:12:00',9.82639,9.82639,9.82634,9.82639,5.0,9.82879,9.82879,9.82856,9.82856,5.0,True
'2018-01-10T04:13:00',9.82639,9.82639,9.826,9.82615,7.0,9.82901,9.82918,9.82831,9.82831,7.0,False
'2018-01-10T04:14:00',9.82616,9.82617,9.82594,9.82594,7.0,9.82831,9.82879,9.82831,9.82856,7.0,False
'2018-01-10T04:15:00',9.82592,9.82606,9.82579,9.82579,14.0,9.82854,9.82868,9.82804,9.82806,14.0,False
'2018-01-10T04:16:00',9.82582,9.82604,9.82582,9.82604,9.0,9.82806,9.82847,9.82806,9.82829,9.0,True
'2018-01-10T04:17:00',9.82627,9.8265,9.82601,9.82623,19.0,9.82829,9.82874,9.82829,9.82856,19.0,False
'2018-01-10T04:18:00',9.82623,9.82647,9.82618,9.82647,19.0,9.8285,9.8287,9.82829,9.82851,19.0,True
'2018-01-10T04:19:00',9.82653,9.82653,9.82613,9.82638,15.0,9.82851,9.8288,9.82841,9.82841,15.0,False
'2018-01-10T04:20:00',9.82639,9.82639,9.82636,9.82636,3.0,9.82841,9.82901,9.82841,9.82898,3.0,False
'2018-01-10T04:21:00',9.82624,9.82624,9.82559,9.82559,16.0,9.8289,9.8289,9.8281,9.8281,16.5,False
'2018-01-10T04:22:00',9.82561,9.82561,9.82555,9.82555,4.0,9.8281,9.8283,9.8281,9.8283,4.0,True
'2018-01-10T04:23:00',9.82552,9.82556,9.82524,9.82556,11.0,9.82824,9.82841,9.82807,9.82841,11.37,True
'2018-01-10T04:24:00',9.82561,9.82562,9.82561,9.82562,4.0,9.82846,9.82849,9.82846,9.82849,4.0,True
'2018-01-10T04:25:00',9.8256,9.82578,9.82556,9.82578,7.0,9.8284,9.82853,9.82838,9.82853,7.0,True
'2018-01-10T04:26:00',9.82578,9.82742,9.82578,9.82636,36.25,9.82863,9.82929,9.82851,9.82896,36.0,False
'2018-01-10T04:27:00',9.82636,9.8264,9.82616,9.82639,14.0,9.82859,9.82859,9.82837,9.82837,14.0,False
'2018-01-10T04:28:00',9.82624,9.82624,9.82576,9.82576,20.0,9.82837,9.82874,9.82832,9.82834,20.0,False
'2018-01-10T04:29:00',9.82579,9.82579,9.82565,9.82565,5.0,9.82834,9.82848,9.82834,9.82848,5.0,False
'2018-01-10T04:30:00',9.82563,9.82564,9.82532,9.82532,6.0,9.82848,9.82848,9.8281,9.82829,6.0,False
'2018-01-10T04:31:00',9.82532,9.82556,9.82532,9.82538,6.0,9.82823,9.82847,9.82823,9.82847,6.37,True
'2018-01-10T04:32:00',9.82538,9.82599,9.82538,9.82599,12.0,9.82847,9.82891,9.82847,9.82863,12.0,False
'2018-01-10T04:33:00',9.82609,9.82609,9.82535,9.82546,40.0,9.82863,9.82863,9.82729,9.82848,40.0,False
'2018-01-10T04:34:00',9.82548,9.82548,9.8253,9.82532,9.0,9.82847,9.82847,9.82826,9.82829,9.0,False
'2018-01-10T04:35:00',9.82531,9.82531,9.82484,9.82484,12.0,9.82829,9.82832,9.82792,9.82792,12.0,False
'2018-01-10T04:36:00',9.82484,9.82489,9.82455,9.82455,8.0,9.82793,9.82793,9.8276,9.8276,8.0,True
'2018-01-10T04:37:00',9.82455,9.82507,9.82448,9.82448,27.0,9.82763,9.82786,9.82739,9.82739,28.5,False
'2018-01-10T04:38:00',9.82439,9.82464,9.82413,9.82413,29.5,9.82739,9.82744,9.82701,9.82729,29.0,False
'2018-01-10T04:39:00',9.82427,9.82427,9.82411,9.82411,9.0,9.82729,9.82729,9.8271,9.8271,9.0,False
'2018-01-10T04:40:00',9.82411,9.82412,9.8241,9.82412,9.0,9.82706,9.82707,9.82706,9.82707,9.0,True
'2018-01-10T04:41:00',9.82412,9.82412,9.82411,9.82411,4.0,9.82705,9.82723,9.82704,9.82704,4.0,False
'2018-01-10T04:42:00',9.82411,9.82412,9.82338,9.82402,26.0,9.82719,9.82719,9.82524,9.82692,26.0,False
'2018-01-10T04:43:00',9.82402,9.82404,9.82378,9.82378,5.0,9.82695,9.82695,9.82677,9.82677,5.0,False
'2018-01-10T04:44:00',9.82378,9.82378,9.82277,9.82356,35.99,9.8267,9.8267,9.82477,9.82649,36.61,False
'2018-01-10T04:45:00',9.82356,9.82365,9.82315,9.82345,13.0,9.82659,9.82659,9.82633,9.82633,13.0,False
'2018-01-10T04:46:00',9.82346,9.82353,9.82308,9.82345,13.0,9.82633,9.82633,9.8261,9.8261,13.0,True
'2018-01-10T04:47:00',9.82345,9.82369,9.82314,9.82345,17.0,9.82611,9.82671,9.82611,9.82619,17.0,True
'2018-01-10T04:48:00',9.82345,9.82711,9.82345,9.82497,35.0,9.82615,9.82936,9.82615,9.82817,40.51,False
'2018-01-10T04:49:00',9.82498,9.82498,9.82437,9.82443,11.0,9.82816,9.82816,9.82755,9.82761,11.0,False
'2018-01-10T04:50:00',9.82436,9.82436,9.82433,9.82433,4.0,9.82754,9.82755,9.82751,9.82751,4.0,False
'2018-01-10T04:51:00',9.82415,9.82418,9.82377,9.82377,20.0,9.82733,9.82737,9.82683,9.82689,20.0,False
'2018-01-10T04:52:00',9.82377,9.82377,9.82358,9.82358,12.5,9.82695,9.82695,9.82642,9.82648,12.0,False
'2018-01-10T04:53:00',9.82359,9.82359,9.82345,9.82345,5.0,9.82648,9.82648,9.82631,9.82631,5.0,False
'2018-01-10T04:54:00',9.82345,9.82345,9.8229,9.8229,15.44,9.8263,9.8263,9.82609,9.8261,15.0,True
'2018-01-10T04:55:00',9.82327,9.82345,9.82327,9.82339,10.0,9.8261,9.82631,9.8261,9.8263,10.0,True
'2018-01-10T04:56:00',9.82339,9.82345,9.82305,9.82344,7.11,9.82623,9.82641,9.82623,9.82637,7.0,True
'2018-01-10T04:57:00',9.82344,9.82364,9.82344,9.82364,16.0,9.82643,9.82667,9.82641,9.82658,16.0,False
'2018-01-10T04:58:00',9.82359,9.82364,9.82359,9.8236,9.0,9.82658,9.82662,9.82658,9.82659,9.0,False
'2018-01-10T04:59:00',9.8236,9.8236,9.82265,9.82355,35.1,9.82643,9.82643,9.82583,9.82639,34.0,True
'2018-01-10T05:00:00',9.82358,9.82359,9.82331,9.82349,17.0,9.82648,9.82648,9.82593,9.8262,17.0,False
'2018-01-10T05:01:00',9.82352,9.82352,9.82309,9.82309,9.0,9.8262,9.82621,9.826,9.826,9.0,True
'2018-01-10T05:02:00',9.8234,9.82356,9.8234,9.82352,10.0,9.82602,9.82626,9.82602,9.82625,10.0,True
'2018-01-10T05:03:00',9.82351,9.82354,9.82319,9.82343,11.0,9.82629,9.82646,9.82607,9.82608,11.0,False
'2018-01-10T05:04:00',9.82344,9.82344,9.82287,9.82298,8.77,9.82608,9.82608,9.82581,9.82584,8.0,False
'2018-01-10T05:05:00',9.82298,9.82298,9.82286,9.82286,8.77,9.82583,9.82583,9.8257,9.8257,8.0,True
'2018-01-10T05:06:00',9.82281,9.82323,9.8228,9.82311,15.99,9.82563,9.82588,9.82563,9.82573,15.0,True
'2018-01-10T05:07:00',9.82282,9.82333,9.82262,9.82314,23.1,9.82569,9.82639,9.82555,9.82607,22.37,False
'2018-01-10T05:08:00',9.82314,9.82314,9.82287,9.82291,13.99,9.82606,9.82608,9.82579,9.82582,13.0,True
'2018-01-10T05:09:00',9.8229,9.82347,9.8229,9.82347,13.67,9.82581,9.82616,9.82581,9.82615,13.0,True
'2018-01-10T05:10:00',9.82348,9.82348,9.82346,9.82346,3.0,9.82619,9.82619,9.82615,9.82615,3.0,False
'2018-01-10T05:11:00',9.82336,9.82336,9.82232,9.82251,30.86,9.82601,9.82614,9.82534,9.82534,28.0,False
'2018-01-10T05:12:00',9.82232,9.82238,9.82216,9.82233,58.83,9.8255,9.8255,9.82497,9.8252,53.0,True
'2018-01-10T05:13:00',9.82233,9.82245,9.82227,9.82236,7.77,9.8252,9.82542,9.82518,9.82532,7.0,True
'2018-01-10T05:14:00',9.82244,9.82329,9.82244,9.823,17.54,9.82537,9.82596,9.82537,9.82595,16.0,True
'2018-01-10T05:15:00',9.82328,9.82328,9.82291,9.82325,7.22,9.82609,9.82609,9.82583,9.82587,7.0,True
'2018-01-10T05:16:00',9.82335,9.82363,9.82282,9.82282,17.33,9.82603,9.8265,9.82584,9.82584,17.0,False
'2018-01-10T05:17:00',9.82302,9.82341,9.82294,9.82312,14.77,9.82604,9.82632,9.82587,9.82611,14.0,True
'2018-01-10T05:18:00',9.82312,9.82346,9.82301,9.82316,21.22,9.82608,9.82642,9.82596,9.82615,21.0,True
'2018-01-10T05:19:00',9.82333,9.82355,9.82293,9.82293,22.77,9.82635,9.82635,9.82585,9.82585,22.0,False
'2018-01-10T05:20:00',9.82297,9.82347,9.82297,9.82341,16.44,9.82591,9.82624,9.82591,9.82605,16.0,False
'2018-01-10T05:21:00',9.82331,9.82346,9.82297,9.82342,16.33,9.82594,9.82616,9.82589,9.82606,16.0,True
'2018-01-10T05:22:00',9.82338,9.82346,9.82292,9.82332,20.55,9.82604,9.82631,9.82585,9.82597,20.0,False
'2018-01-10T05:23:00',9.82331,9.82331,9.8233,9.8233,3.0,9.82597,9.82597,9.82592,9.82592,3.0,False
'2018-01-10T05:24:00',9.82329,9.82329,9.82266,9.82266,13.55,9.82591,9.82591,9.82553,9.82553,13.0,False
'2018-01-10T05:25:00',9.82266,9.82282,9.82244,9.82272,21.09,9.82571,9.82577,9.8254,9.82568,19.0,True
'2018-01-10T05:26:00',9.82268,9.82304,9.82248,9.82252,11.88,9.82564,9.82568,9.82541,9.82541,11.0,False
'2018-01-10T05:27:00',9.8225,9.8225,9.82245,9.82245,3.33,9.8254,9.8254,9.82533,9.82533,3.0,False
'2018-01-10T05:28:00',9.82242,9.82246,9.82241,9.82246,7.0,9.82533,9.82533,9.82532,9.82532,7.0,False
'2018-01-10T05:29:00',9.82243,9.82243,9.82241,9.82242,6.0,9.82532,9.82532,9.82531,9.82531,7.0,True
'2018-01-10T05:30:00',9.82242,9.82242,9.82219,9.8222,23.31,9.82544,9.82544,9.82503,9.82505,21.0,False
'2018-01-10T05:31:00',9.82219,9.82229,9.82203,9.82229,47.73,9.82505,9.82527,9.82436,9.82509,44.05,False
'2018-01-10T05:32:00',9.82229,9.82229,9.82213,9.82213,56.61,9.8251,9.8251,9.82503,9.82503,51.0,True
'2018-01-10T05:33:00',9.82229,9.82256,9.82219,9.82256,37.74,9.82503,9.82553,9.825,9.82549,34.0,True
'2018-01-10T05:34:00',9.82286,9.82286,9.82246,9.82246,9.77,9.82548,9.82548,9.82529,9.82529,9.0,False
'2018-01-10T05:35:00',9.82242,9.82243,9.8224,9.82243,7.55,9.82527,9.82541,9.82526,9.82528,7.0,True
'2018-01-10T05:36:00',9.82243,9.82277,9.82241,9.82241,13.71,9.82528,9.82544,9.82526,9.82526,11.0,False
'2018-01-10T05:37:00',9.82222,9.82231,9.82221,9.82231,11.1,9.82523,9.82523,9.82509,9.82515,10.0,False
'2018-01-10T05:38:00',9.82231,9.82231,9.82225,9.82226,9.99,9.82516,9.82516,9.82511,9.82513,9.0,False
'2018-01-10T05:39:00',9.82231,9.82231,9.82194,9.82201,54.39,9.82514,9.82515,9.8248,9.82496,49.0,False
'2018-01-10T05:40:00',9.82186,9.82209,9.82186,9.82209,18.36,9.82487,9.82488,9.82484,9.82486,17.0,False
'2018-01-10T05:41:00',9.82209,9.82209,9.82182,9.82194,12.96,9.82486,9.82486,9.82469,9.82475,12.0,False
'2018-01-10T05:42:00',9.82192,9.82195,9.82192,9.82193,9.08,9.82474,9.82475,9.82474,9.82474,9.0,True
'2018-01-10T05:43:00',9.82193,9.82232,9.82173,9.8223,19.28,9.82475,9.82534,9.82459,9.82534,18.5,True
'2018-01-10T05:44:00',9.8223,9.82269,9.82212,9.82215,39.96,9.82531,9.82564,9.82501,9.8251,37.0,False
'2018-01-10T05:45:00',9.82215,9.82243,9.82209,9.82227,24.84,9.8251,9.82555,9.8251,9.82519,23.0,False
'2018-01-10T05:46:00',9.82227,9.82227,9.82196,9.82197,19.44,9.82513,9.82513,9.82488,9.82492,18.0,False
'2018-01-10T05:47:00',9.82204,9.82216,9.82183,9.82198,15.12,9.82493,9.82513,9.8247,9.82474,14.0,False
'2018-01-10T05:48:00',9.82195,9.82196,9.82118,9.82118,25.68,9.82473,9.82473,9.8239,9.8239,24.0,False
'2018-01-10T05:49:00',9.82117,9.82143,9.82077,9.82116,23.0,9.8239,9.82432,9.8237,9.82412,23.0,True
'2018-01-10T05:50:00',9.82115,9.82139,9.8206,9.8206,23.0,9.82404,9.82444,9.82369,9.8237,23.0,False
'2018-01-10T05:51:00',9.82061,9.82068,9.82053,9.82056,11.0,9.82355,9.82369,9.82341,9.82341,11.0,False
'2018-01-10T05:52:00',9.82049,9.82063,9.82048,9.82055,8.0,9.82341,9.82373,9.82339,9.82352,8.5,True
'2018-01-10T05:53:00',9.82072,9.82103,9.82067,9.8207,26.37,9.82362,9.82395,9.82362,9.82365,26.0,False
'2018-01-10T05:54:00',9.82069,9.8207,9.82034,9.82034,18.5,9.82364,9.82376,9.82322,9.82322,18.0,False
'2018-01-10T05:55:00',9.82046,9.82047,9.82022,9.82039,16.0,9.82333,9.82349,9.823,9.8233,16.0,False
'2018-01-10T05:56:00',9.82039,9.82042,9.82029,9.82031,11.0,9.82328,9.82331,9.82306,9.82306,11.0,False
'2018-01-10T05:57:00',9.82021,9.82028,9.82014,9.82016,14.0,9.82297,9.8231,9.82283,9.82283,14.0,True
'2018-01-10T05:58:00',9.82014,9.82521,9.82014,9.82324,58.25,9.82283,9.82734,9.82283,9.82636,63.56,False
'2018-01-10T05:59:00',9.82314,9.82316,9.82299,9.82311,16.5,9.82626,9.82634,9.82612,9.82628,17.23,False
'2018-01-10T06:00:00',9.82279,9.82279,9.81887,9.82092,39.25,9.8252,9.8252,9.82196,9.82398,42.15,False
'2018-01-10T06:01:00',9.82095,9.82121,9.82094,9.82121,12.0,9.82398,9.82429,9.82398,9.82424,12.0,True
'2018-01-10T06:02:00',9.8212,9.82186,9.8212,9.82186,13.5,9.82421,9.82492,9.8242,9.82492,13.0,True
'2018-01-10T06:03:00',9.82187,9.822,9.82166,9.82166,13.0,9.82492,9.82492,9.82456,9.82456,13.0,True
'2018-01-10T06:04:00',9.82182,9.82202,9.8218,9.82186,12.0,9.8249,9.8252,9.82467,9.82486,12.0,False
'2018-01-10T06:05:00',9.82199,9.82203,9.82193,9.82196,8.0,9.82497,9.82505,9.82485,9.82487,8.0,False
'2018-01-10T06:06:00',9.82196,9.82196,9.82181,9.82183,8.0,9.82486,9.82486,9.82463,9.82463,8.0,False
'2018-01-10T06:07:00',9.8218,9.82191,9.82171,9.82174,9.0,9.82462,9.82466,9.82458,9.8246,9.0,True
'2018-01-10T06:08:00',9.82177,9.82189,9.82166,9.82184,10.0,9.82459,9.82482,9.82455,9.82478,10.0,False
'2018-01-10T06:09:00',9.82176,9.82176,9.82142,9.82142,11.0,9.82466,9.82466,9.82437,9.82437,11.0,False
'2018-01-10T06:10:00',9.82146,9.8217,9.82112,9.82112,13.0,9.82443,9.82462,9.82427,9.82428,13.0,False
'2018-01-10T06:11:00',9.8211,9.82129,9.82094,9.82094,20.5,9.82428,9.82434,9.82386,9.82386,20.0,False
'2018-01-10T06:12:00',9.82092,9.82107,9.82075,9.82081,20.0,9.82386,9.82391,9.82369,9.82369,20.0,True
'2018-01-10T06:13:00',9.82071,9.8211,9.82071,9.8211,13.0,9.82356,9.82407,9.82356,9.82396,13.0,False
'2018-01-10T06:14:00',9.82097,9.82097,9.82075,9.8208,11.0,9.82387,9.82387,9.82361,9.82373,11.0,True
'2018-01-10T06:15:00',9.82082,9.82142,9.82075,9.82142,20.0,9.82373,9.82437,9.82369,9.82437,20.0,True
'2018-01-10T06:16:00',9.82146,9.82157,9.82134,9.82152,11.0,9.82438,9.82452,9.8243,9.82452,11.0,True
'2018-01-10T06:17:00',9.82151,9.82202,9.82147,9.82161,30.5,9.82447,9.8252,9.82443,9.82443,30.0,False
'2018-01-10T06:18:00',9.82162,9.82197,9.82162,9.82194,14.0,9.82454,9.82494,9.82448,9.8249,14.0,True
'2018-01-10T06:19:00',9.82199,9.82209,9.82186,9.82209,9.5,9.82495,9.82503,9.8248,9.82503,9.0,True
'2018-01-10T06:20:00',9.82214,9.82215,9.82211,9.82212,7.0,9.82504,9.82508,9.82504,9.82505,7.0,True
'2018-01-10T06:21:00',9.82215,9.82236,9.82213,9.82226,8.0,9.82505,9.82522,9.82505,9.8252,8.0,True
'2018-01-10T06:22:00',9.82227,9.8224,9.82172,9.82176,23.0,9.8252,9.82524,9.82465,9.82465,23.5,False
'2018-01-10T06:23:00',9.82176,9.82192,9.82135,9.82143,22.0,9.82468,9.82481,9.8244,9.8244,23.5,False
'2018-01-10T06:24:00',9.8213,9.82132,9.82068,9.82083,42.0,9.8244,9.82442,9.82373,9.8238,42.0,False
'2018-01-10T06:25:00',9.82086,9.82105,9.82044,9.82044,20.5,9.82378,9.82384,9.82341,9.82341,20.5,False
'2018-01-10T06:26:00',9.82043,9.82091,9.82032,9.82077,33.37,9.82341,9.82383,9.82331,9.82371,33.0,False
'2018-01-10T06:27:00',9.82073,9.82084,9.8202,9.82028,22.0,9.82368,9.82387,9.82312,9.8232,22.0,True
'2018-01-10T06:28:00',9.8203,9.82088,9.82026,9.82052,38.0,9.82328,9.82385,9.82319,9.8235,39.0,False
'2018-01-10T06:29:00',9.82054,9.82079,9.82031,9.82046,26.0,9.82349,9.82366,9.82328,9.82331,26.0,False
'2018-01-10T06:30:00',9.82033,9.82043,9.82022,9.82022,13.0,9.82325,9.8233,9.82307,9.82307,13.0,True
'2018-01-10T06:31:00',9.82022,9.8205,9.82017,9.82038,18.0,9.82306,9.82341,9.82289,9.82331,18.0,True
'2018-01-10T06:32:00',9.82034,9.82056,9.82034,9.82039,18.0,9.82324,9.82349,9.82324,9.8233,18.0,False
'2018-01-10T06:33:00',9.82033,9.82033,9.81991,9.81991,11.0,9.82329,9.8233,9.82289,9.82289,11.0,False
'2018-01-10T06:34:00',9.81989,9.81991,9.81933,9.81933,50.0,9.82286,9.82287,9.82229,9.82231,50.0,False
'2018-01-10T06:35:00',9.81938,9.81945,9.81924,9.81924,14.0,9.82238,9.82239,9.8222,9.8222,14.0,False
'2018-01-10T06:36:00',9.81927,9.81927,9.81862,9.81865,25.0,9.8222,9.8222,9.82157,9.82166,25.5,False
'2018-01-10T06:37:00',9.81859,9.81889,9.81859,9.81871,9.0,9.82149,9.82173,9.82149,9.82167,9.5,True
'2018-01-10T06:38:00',9.81868,9.81924,9.81851,9.81879,47.5,9.82164,9.8222,9.82151,9.82156,47.0,False
'2018-01-10T06:39:00',9.81851,9.81913,9.81841,9.81849,44.0,9.82169,9.82206,9.82143,9.82143,44.5,False
'2018-01-10T06:40:00',9.81867,9.81909,9.81842,9.81867,45.0,9.82149,9.82207,9.82149,9.82167,45.5,True
'2018-01-10T06:41:00',9.81869,9.8211,9.81867,9.8211,21.0,9.82166,9.82356,9.82162,9.82318,21.5,True
'2018-01-10T06:42:00',9.8211,9.8214,9.8211,9.82136,20.0,9.82372,9.82435,9.82372,9.82419,20.5,False
'2018-01-10T06:43:00',9.82126,9.82127,9.82126,9.82127,3.0,9.82436,9.82436,9.82432,9.82432,3.0,True
'2018-01-10T06:44:00',9.82145,9.82152,9.82131,9.82131,17.0,9.82432,9.82437,9.82393,9.82393,17.0,True
'2018-01-10T06:45:00',9.82149,9.82254,9.82135,9.82254,21.0,9.82434,9.82516,9.82417,9.82516,21.0,False
'2018-01-10T06:46:00',9.82254,9.82254,9.82254,9.82254,0.0,9.82516,9.82516,9.82516,9.82516,0.0,True
'2018-01-10T06:47:00',9.8222,9.82256,9.8222,9.8225,5.0,9.82524,9.82524,9.8251,9.82514,5.0,True
'2018-01-10T06:48:00',9.82256,9.82263,9.82247,9.82263,7.0,9.82514,9.82514,9.82509,9.82509,7.0,True
'2018-01-10T06:49:00',9.82263,9.82289,9.82248,9.82289,18.0,9.8251,9.82517,9.82507,9.82507,21.0,False
'2018-01-10T06:50:00',9.82266,9.82266,9.82266,9.82266,2.5,9.82505,9.82505,9.82484,9.82484,2.0,False
'2018-01-10T06:51:00',9.82251,9.82257,9.82251,9.82257,6.0,9.82513,9.82519,9.82513,9.82519,7.8,False
'2018-01-10T06:52:00',9.82257,9.82257,9.82251,9.82257,9.0,9.82519,9.82519,9.82513,9.82519,11.75,False
'2018-01-10T06:53:00',9.82253,9.82257,9.82196,9.82216,19.0,9.82515,9.82519,9.82434,9.82434,22.35,False
'2018-01-10T06:54:00',9.82194,9.82194,9.82194,9.82194,1.0,9.82456,9.82456,9.82456,9.82456,1.0,True
'2018-01-10T06:55:00',9.82194,9.82361,9.82194,9.82294,18.5,9.82433,9.82559,9.82412,9.82559,19.2,False
'2018-01-10T06:56:00',9.82295,9.82305,9.82295,9.82305,5.0,9.82559,9.82559,9.82549,9.82549,5.0,True
'2018-01-10T06:57:00',9.82299,9.82313,9.82294,9.82294,5.0,9.82549,9.8255,9.82549,9.82549,5.0,False
'2018-01-10T06:58:00',9.82301,9.82301,9.82301,9.82301,2.0,9.82549,9.8255,9.82549,9.8255,2.0,True
'2018-01-10T06:59:00',9.82301,9.82318,9.82099,9.82102,34.0,9.82549,9.8255,9.82359,9.82359,43.52,False
'2018-01-10T07:00:00',9.82082,9.82095,9.82054,9.82066,59.0,9.82329,9.82352,9.82316,9.82327,79.09,False
'2018-01-10T07:01:00',9.82076,9.82079,9.82066,9.82077,9.5,9.82329,9.8233,9.82328,9.8233,12.33,True
'2018-01-10T07:02:00',9.82077,9.82085,9.82066,9.8208,12.0,9.82339,9.82355,9.82336,9.82342,16.44,True
'2018-01-10T07:03:00',9.82083,9.82096,9.82069,9.82069,18.0,9.82345,9.82358,9.82331,9.82331,24.05,False
'2018-01-10T07:04:00',9.82079,9.82079,9.82071,9.82071,3.0,9.82341,9.82341,9.82333,9.82333,4.11,True
'2018-01-10T07:05:00',9.82071,9.82085,9.82068,9.8207,27.0,9.82333,9.82344,9.82328,9.82332,33.14,True
'2018-01-10T07:06:00',9.82076,9.82087,9.82069,9.82071,14.0,9.82338,9.82344,9.82331,9.82333,18.93,True
'2018-01-10T07:07:00',9.82073,9.8209,9.82073,9.82076,8.0,9.82335,9.82347,9.82335,9.82335,10.96,False
'2018-01-10T07:08:00',9.82073,9.82079,9.82073,9.82079,3.0,9.82337,9.82337,9.82337,9.82337,4.37,True
'2018-01-10T07:09:00',9.82079,9.8209,9.82066,9.82079,16.5,9.82341,9.82352,9.82329,9.82341,21.18,False
'2018-01-10T07:10:00',9.82094,9.82094,9.82094,9.82094,1.0,9.82312,9.82312,9.82312,9.82312,1.0,True
'2018-01-10T07:11:00',9.82074,9.82088,9.82074,9.82076,19.0,9.82336,9.82349,9.82285,9.82332,21.3,False
'2018-01-10T07:12:00',9.82076,9.82078,9.82076,9.82078,2.0,9.82331,9.8234,9.82331,9.8234,2.74,True
'2018-01-10T07:13:00',9.82078,9.82085,9.82072,9.82077,18.5,9.8234,9.82347,9.82329,9.82339,23.92,False
'2018-01-10T07:14:00',9.82077,9.82079,9.82068,9.82068,7.0,9.82339,9.82341,9.8233,9.8233,8.22,True
'2018-01-10T07:15:00',9.82068,9.82094,9.82066,9.82094,9.5,9.8233,9.82346,9.82312,9.82312,9.74,False
'2018-01-10T07:16:00',9.82075,9.82094,9.82068,9.82094,18.0,9.82312,9.82333,9.82287,9.82312,19.85,False
'2018-01-10T07:17:00',9.82068,9.82094,9.82068,9.82091,4.0,9.82311,9.82312,9.82309,9.82309,4.0,True
'2018-01-10T07:18:00',9.82083,9.82096,9.82068,9.8207,11.0,9.82315,9.82315,9.82288,9.82288,11.49,True
'2018-01-10T07:19:00',9.82068,9.82094,9.82068,9.82094,9.0,9.82288,9.82338,9.82288,9.82312,10.85,False
'2018-01-10T07:20:00',9.82076,9.82094,9.82069,9.82094,8.0,9.82311,9.82331,9.8229,9.82312,8.37,True
'2018-01-10T07:21:00',9.82067,9.82096,9.82067,9.82075,10.0,9.82329,9.82334,9.82289,9.82289,11.6,False
'2018-01-10T07:22:00',9.82075,9.82094,9.82071,9.82071,8.0,9.82333,9.82333,9.82289,9.82289,8.74,False
'2018-01-10T07:23:00',9.82081,9.82094,9.82081,9.82094,3.0,9.82333,9.82333,9.82312,9.82312,3.0,False
'2018-01-10T07:24:00',9.82068,9.82094,9.82054,9.82094,21.5,9.8233,9.82333,9.82277,9.82312,25.07,True
'2018-01-10T07:25:00',9.82088,9.82094,9.82068,9.82071,8.0,9.82349,9.82349,9.82287,9.82287,9.11,False
'2018-01-10T07:26:00',9.82082,9.82091,9.82072,9.82074,14.0,9.82287,9.82331,9.82287,9.82289,14.86,True
'2018-01-10T07:27:00',9.82074,9.82096,9.82074,9.82096,9.0,9.82334,9.82334,9.82292,9.82314,10.72,True
'2018-01-10T07:28:00',9.82096,9.82146,9.82096,9.82146,7.0,9.82314,9.82381,9.82314,9.82364,7.0,True
'2018-01-10T07:29:00',9.82147,9.82147,9.82122,9.82146,14.0,9.82408,9.82408,9.82351,9.82364,15.4,True
'2018-01-10T07:30:00',9.82147,9.82196,9.82111,9.82123,38.5,9.82395,9.82395,9.82301,9.82313,37.0,False
'2018-01-10T07:31:00',9.82134,9.82147,9.82104,9.82121,40.5,9.82324,9.82337,9.82294,9.82311,40.0,False
'2018-01-10T07:32:00',9.82142,9.82142,9.81866,9.81916,76.5,9.82332,9.82332,9.82056,9.82106,77.35,False
'2018-01-10T07:33:00',9.81924,9.81936,9.81807,9.81909,51.0,9.82114,9.82126,9.81997,9.82099,51.0,True
'2018-01-10T07:34:00',9.81905,9.81944,9.81879,9.81911,23.0,9.82095,9.82136,9.82069,9.82101,23.0,True
'2018-01-10T07:35:00',9.81921,9.81986,9.81879,9.81969,47.0,9.82111,9.82178,9.82018,9.82159,47.5,True
'2018-01-10T07:36:00',9.81952,9.82029,9.81952,9.81987,43.0,9.82144,9.82219,9.82143,9.82179,43.0,True
'2018-01-10T07:37:00',9.82005,9.82103,9.81986,9.82001,30.0,9.82195,9.82293,9.82176,9.82191,30.0,False
'2018-01-10T07:38:00',9.81982,9.81982,9.81849,9.8186,36.0,9.82174,9.82174,9.82039,9.8205,36.0,True
'2018-01-10T07:39:00',9.8187,9.82018,9.81807,9.81807,43.0,9.8206,9.82208,9.81997,9.81997,43.0,True
'2018-01-10T07:40:00',9.81894,9.82088,9.81894,9.82036,52.0,9.82084,9.82278,9.82084,9.82226,52.0,True
'2018-01-10T07:41:00',9.82044,9.82246,9.81973,9.82243,37.37,9.82234,9.82436,9.82163,9.82435,37.0,False
'2018-01-10T07:42:00',9.82236,9.82244,9.82228,9.82242,21.0,9.82426,9.82434,9.82418,9.82432,21.0,False
'2018-01-10T07:43:00',9.82231,9.8224,9.81871,9.82065,52.0,9.82421,9.8243,9.82061,9.82255,52.5,False
'2018-01-10T07:44:00',9.82075,9.82224,9.82075,9.82217,66.0,9.82265,9.82415,9.82265,9.82407,66.0,True
'2018-01-10T07:45:00',9.82217,9.82238,9.82166,9.82206,36.0,9.82394,9.82429,9.82358,9.82396,36.0,True
'2018-01-10T07:46:00',9.82214,9.82251,9.8218,9.82181,46.0,9.82404,9.82441,9.8237,9.82371,46.0,False
'2018-01-10T07:47:00',9.82171,9.82205,9.82125,9.82141,33.0,9.82361,9.82395,9.82315,9.82331,37.44,False
'2018-01-10T07:48:00',9.82141,9.82151,9.82052,9.82081,28.0,9.82331,9.82341,9.82242,9.82271,35.52,False
'2018-01-10T07:49:00',9.82081,9.82089,9.82038,9.82084,35.0,9.82271,9.82279,9.82228,9.82274,42.89,True
'2018-01-10T07:50:00',9.82092,9.82174,9.82092,9.82145,37.0,9.82282,9.82364,9.82282,9.82335,37.0,False
'2018-01-10T07:51:00',9.82147,9.82155,9.82042,9.82062,12.0,9.82337,9.82345,9.82232,9.82252,12.0,False
'2018-01-10T07:52:00',9.82052,9.82063,9.8204,9.82054,16.0,9.82242,9.82253,9.8223,9.82244,16.0,True
'2018-01-10T07:53:00',9.82045,9.82331,9.81877,9.82107,53.5,9.82235,9.82483,9.82067,9.82297,53.6,True
'2018-01-10T07:54:00',9.82258,9.82822,9.81972,9.82449,109.5,9.82373,9.83062,9.82162,9.82697,110.57,False
'2018-01-10T07:55:00',9.82439,9.82439,9.82318,9.82342,28.0,9.82687,9.82687,9.8253,9.82538,28.0,False
'2018-01-10T07:56:00',9.82351,9.82405,9.82267,9.82315,21.0,9.82547,9.82595,9.82471,9.82554,26.14,False
'2018-01-10T07:57:00',9.82319,9.8232,9.82272,9.82313,17.0,9.82548,9.82553,9.82461,9.82553,27.06,True
'2018-01-10T07:58:00',9.82317,9.82476,9.82266,9.82338,40.5,9.82555,9.82766,9.82548,9.82661,46.83,True
'2018-01-10T07:59:00',9.82364,9.82526,9.81743,9.81899,91.88,9.82694,9.82884,9.82106,9.82348,89.65,False
'2018-01-10T08:00:00',9.81935,9.81976,9.80963,9.81075,176.81,9.82434,9.82474,9.8125,9.81429,233.89,False
'2018-01-10T08:01:00',9.81089,9.81348,9.80981,9.81182,143.28,9.81429,9.81586,9.81249,9.81469,139.74,False
'2018-01-10T08:02:00',9.81194,9.81296,9.8093,9.80954,171.5,9.81499,9.81585,9.81091,9.81144,172.47,False
'2018-01-10T08:03:00',9.80954,9.81149,9.80903,9.81005,202.0,9.81139,9.81339,9.81072,9.81201,214.72,True
'2018-01-10T08:04:00',9.81005,9.8137,9.80992,9.81158,168.91,9.81188,9.81593,9.81188,9.8143,162.25,True
'2018-01-10T08:05:00',9.81168,9.81505,9.81092,9.81392,140.16,9.8144,9.81723,9.81315,9.81594,141.6,True
'2018-01-10T08:06:00',9.81366,9.81843,9.81329,9.81843,119.86,9.81624,9.82033,9.81546,9.82033,120.5,True
'2018-01-10T08:07:00',9.81861,9.81861,9.81418,9.81427,116.5,9.8205,9.8205,9.81608,9.81617,116.0,False
'2018-01-10T08:08:00',9.81419,9.81445,9.81139,9.81139,59.0,9.81603,9.81634,9.81318,9.81322,57.5,False
'2018-01-10T08:09:00',9.81182,9.81203,9.80935,9.80935,112.62,9.81334,9.81382,9.81106,9.81106,110.5,False
'2018-01-10T08:10:00',9.80962,9.81011,9.80912,9.80981,66.0,9.81117,9.81201,9.81082,9.81153,65.62,True
'2018-01-10T08:11:00',9.80981,9.81106,9.80913,9.81043,132.5,9.81154,9.81284,9.81071,9.81226,132.0,False
'2018-01-10T08:12:00',9.81032,9.81081,9.80951,9.80974,133.74,9.8122,9.81271,9.81102,9.8116,132.9,True
'2018-01-10T08:13:00',9.80974,9.81108,9.80963,9.81067,103.0,9.81152,9.81275,9.81122,9.81253,101.55,True
'2018-01-10T08:14:00',9.81073,9.81257,9.81061,9.81167,79.0,9.81239,9.81423,9.81227,9.8134,78.37,True
'2018-01-10T08:15:00',9.81167,9.81351,9.81152,9.81304,104.5,9.81339,9.81486,9.81318,9.8147,104.0,True
'2018-01-10T08:16:00',9.81295,9.81428,9.81229,9.81281,85.5,9.81461,9.81587,9.81396,9.81447,88.18,False
'2018-01-10T08:17:00',9.8128,9.81332,9.81221,9.81227,98.0,9.81446,9.81498,9.81386,9.81419,108.39,True
'2018-01-10T08:18:00',9.81236,9.81606,9.81206,9.81593,103.0,9.8142,9.81777,9.81368,9.81777,107.31,True
'2018-01-10T08:19:00',9.81593,9.81669,9.81435,9.81645,51.0,9.81772,9.81835,9.81601,9.81811,50.0,True
'2018-01-10T08:20:00',9.81657,9.81825,9.81656,9.81739,69.0,9.81822,9.81991,9.81822,9.81914,69.5,True
'2018-01-10T08:21:00',9.81734,9.82101,9.81641,9.82018,122.5,9.819,9.82283,9.81807,9.82198,121.5,False
'2018-01-10T08:22:00',9.8204,9.82043,9.8166,9.81702,121.0,9.8222,9.82221,9.81882,9.81906,123.5,False
'2018-01-10T08:23:00',9.81707,9.81836,9.81679,9.81749,72.0,9.81913,9.82068,9.81857,9.81981,72.0,False
'2018-01-10T08:24:00',9.81737,9.81819,9.81724,9.81724,48.0,9.81985,9.82008,9.81923,9.81956,48.0,False
'2018-01-10T08:25:00',9.81724,9.81745,9.81588,9.8163,31.0,9.81972,9.81972,9.81772,9.81843,31.0,True
'2018-01-10T08:26:00',9.8163,9.81867,9.81614,9.81839,35.0,9.81824,9.82076,9.81799,9.82024,35.0,True
'2018-01-10T08:27:00',9.81846,9.82212,9.81793,9.82212,59.0,9.82032,9.82378,9.81978,9.82378,59.5,True
'2018-01-10T08:28:00',9.82225,9.82267,9.81829,9.82022,68.0,9.82391,9.82433,9.82017,9.82188,68.5,False
'2018-01-10T08:29:00',9.82019,9.82028,9.82007,9.82016,14.0,9.82185,9.82194,9.82175,9.82182,14.0,False
'2018-01-10T08:30:00',9.82016,9.82016,9.8149,9.81637,78.0,9.82169,9.82169,9.81656,9.81815,80.85,True
'2018-01-10T08:31:00',9.81627,9.8202,9.81614,9.81999,58.5,9.81805,9.82198,9.81792,9.82177,72.99,False
'2018-01-10T08:32:00',9.81991,9.82009,9.81824,9.81877,59.0,9.82171,9.82187,9.81991,9.82047,67.68,False
'2018-01-10T08:33:00',9.81877,9.81897,9.81819,9.81884,40.72,9.82042,9.8206,9.81983,9.82048,40.87,True
'2018-01-10T08:34:00',9.81884,9.81969,9.81853,9.81955,29.3,9.82044,9.8213,9.82023,9.82123,27.5,True
'2018-01-10T08:35:00',9.81957,9.81973,9.81957,9.81964,14.0,9.82123,9.82137,9.821,9.82123,14.0,False
'2018-01-10T08:36:00',9.81955,9.81955,9.8151,9.81565,62.5,9.8212,9.82123,9.81689,9.81747,70.29,False
'2018-01-10T08:37:00',9.81565,9.81585,9.81297,9.81512,218.36,9.81753,9.8176,9.81463,9.81697,230.14,True
'2018-01-10T08:38:00',9.81512,9.81601,9.81398,9.81398,152.48,9.81708,9.81767,9.81559,9.81574,146.23,False
'2018-01-10T08:39:00',9.81404,9.81431,9.81283,9.81296,59.62,9.81572,9.81609,9.81461,9.81467,57.87,False
'2018-01-10T08:40:00',9.81305,9.81405,9.81288,9.81311,44.84,9.81492,9.81582,9.8145,9.81459,44.1,False
'2018-01-10T08:41:00',9.81311,9.81336,9.81267,9.81267,29.5,9.81489,9.81496,9.81435,9.81435,30.84,True
'2018-01-10T08:42:00',9.81287,9.81339,9.81218,9.81232,42.33,9.81435,9.81516,9.81387,9.81387,38.0,False
'2018-01-10T08:43:00',9.81219,9.81253,9.81117,9.8116,84.0,9.81387,9.81433,9.81283,9.81309,88.31,False
'2018-01-10T08:44:00',9.81164,9.81188,9.81133,9.81178,55.0,9.81315,9.81354,9.81287,9.81335,56.2,False
'2018-01-10T08:45:00',9.81157,9.81157,9.81083,9.81098,21.37,9.81323,9.81323,9.8125,9.81264,21.5,True
'2018-01-10T08:46:00',9.811,9.81336,9.811,9.81205,37.08,9.81266,9.81504,9.81266,9.81371,34.0,False
'2018-01-10T08:47:00',9.81192,9.81287,9.8114,9.81287,55.99,9.81361,9.81453,9.81307,9.81453,52.0,True
'2018-01-10T08:48:00',9.81289,9.81289,9.81266,9.81271,15.0,9.81453,9.81453,9.81426,9.81434,15.0,True
'2018-01-10T08:49:00',9.81271,9.81302,9.81254,9.81279,13.0,9.81437,9.81447,9.8142,9.81432,13.0,True
'2018-01-10T08:50:00',9.81279,9.81495,9.81197,9.81362,66.1,9.81426,9.81662,9.81359,9.81527,63.7,True
'2018-01-10T08:51:00',9.81361,9.81752,9.81361,9.81752,74.17,9.81527,9.81918,9.81527,9.81918,68.0,True
'2018-01-10T08:52:00',9.81763,9.81901,9.8151,9.81611,108.94,9.81929,9.82089,9.81691,9.81777,95.65,False
'2018-01-10T08:53:00',9.81623,9.8169,9.81555,9.81579,83.17,9.81789,9.81856,9.81721,9.81745,77.65,False
'2018-01-10T08:54:00',9.81579,9.81633,9.81524,9.81567,49.7,9.81747,9.81799,9.8169,9.81725,47.1,True
'2018-01-10T08:55:00',9.81567,9.81898,9.81567,9.81839,55.98,9.81745,9.82064,9.81734,9.82006,54.5,True
'2018-01-10T08:56:00',9.81845,9.82006,9.81831,9.81831,28.12,9.82016,9.82172,9.81999,9.81999,30.45,False
'2018-01-10T08:57:00',9.81822,9.81961,9.81694,9.81959,56.11,9.81988,9.82143,9.8186,9.82125,54.37,False
'2018-01-10T08:58:00',9.81961,9.81961,9.81929,9.81935,35.0,9.82125,9.82125,9.82083,9.82083,36.5,False
'2018-01-10T08:59:00',9.81933,9.81933,9.81642,9.81672,63.07,9.82083,9.82084,9.81799,9.81838,54.0,False
'2018-01-10T09:00:00',9.81672,9.81852,9.81672,9.81845,38.22,9.81837,9.8201,9.8183,9.82007,36.0,True
'2018-01-10T09:01:00',9.8185,9.81877,9.8183,9.81836,17.0,9.82008,9.8205,9.81988,9.81997,17.37,True
'2018-01-10T09:02:00',9.81846,9.81988,9.81831,9.81984,43.5,9.82004,9.82146,9.81989,9.82142,44.69,True
'2018-01-10T09:03:00',9.81978,9.81999,9.81859,9.81863,40.0,9.82136,9.82158,9.82014,9.82014,41.12,False
'2018-01-10T09:04:00',9.81866,9.81887,9.81817,9.8183,36.74,9.82024,9.82045,9.81975,9.82003,36.0,False
'2018-01-10T09:05:00',9.8183,9.81839,9.81824,9.81839,26.5,9.81982,9.82004,9.81982,9.81986,26.0,False
'2018-01-10T09:06:00',9.81839,9.81839,9.81817,9.81832,28.5,9.81979,9.81991,9.81975,9.81991,28.0,True
'2018-01-10T09:07:00',9.8183,9.81839,9.81801,9.81821,25.1,9.82,9.82,9.81956,9.81978,24.0,False
'2018-01-10T09:08:00',9.8182,9.81836,9.81624,9.81624,55.93,9.81978,9.81978,9.81782,9.81782,49.5,False
'2018-01-10T09:09:00',9.81618,9.81789,9.81601,9.81789,35.6,9.81776,9.81933,9.81759,9.81933,34.0,True
'2018-01-10T09:10:00',9.81789,9.8188,9.81789,9.81876,14.37,9.81934,9.82032,9.81931,9.82032,14.74,True
'2018-01-10T09:11:00',9.81876,9.8201,9.81876,9.82006,33.07,9.82032,9.82168,9.82032,9.82164,35.77,False
'2018-01-10T09:12:00',9.81975,9.82001,9.81974,9.82001,14.0,9.82147,9.82164,9.82143,9.82159,14.0,True
'2018-01-10T09:13:00',9.81996,9.82018,9.81954,9.81962,33.34,9.82166,9.82176,9.8211,9.82112,31.95,False
'2018-01-10T09:14:00',9.81966,9.82,9.81932,9.81948,41.34,9.82127,9.82158,9.82087,9.82087,37.7,False
'2018-01-10T09:15:00',9.81933,9.81933,9.81874,9.81889,32.81,9.82079,9.82079,9.82032,9.82037,28.0,False
'2018-01-10T09:16:00',9.81877,9.81887,9.81504,9.81509,49.17,9.82037,9.82037,9.81662,9.81667,43.0,False
'2018-01-10T09:17:00',9.81535,9.81644,9.81535,9.81559,32.22,9.81667,9.81802,9.81667,9.81717,30.0,True
'2018-01-10T09:18:00',9.81559,9.81819,9.8148,9.81651,75.65,9.81717,9.81999,9.81638,9.81818,67.0,False
'2018-01-10T09:19:00',9.81666,9.81713,9.81464,9.81609,45.93,9.81824,9.81871,9.81635,9.81767,39.0,True
'2018-01-10T09:20:00',9.8162,9.8178,9.81598,9.8178,46.63,9.81778,9.81939,9.81761,9.81938,40.0,True
'2018-01-10T09:21:00',9.81769,9.8183,9.81731,9.81801,36.85,9.81927,9.81989,9.81897,9.81983,33.0,True
'2018-01-10T09:22:00',9.81806,9.82036,9.81802,9.82012,62.2,9.81983,9.82194,9.81983,9.82172,58.0,True
'2018-01-10T09:23:00',9.82026,9.8204,9.82003,9.82016,32.82,9.82184,9.82198,9.82161,9.82174,26.0,False
'2018-01-10T09:24:00',9.82016,9.82017,9.8177,9.81773,24.97,9.82171,9.82187,9.81928,9.81931,24.38,False
'2018-01-10T09:25:00',9.81752,9.81888,9.81484,9.81484,64.73,9.8191,9.82048,9.81659,9.81664,65.83,False
'2018-01-10T09:26:00',9.81494,9.81806,9.81494,9.81588,72.75,9.81654,9.81982,9.81654,9.81752,80.82,False
'2018-01-10T09:27:00',9.81579,9.81773,9.81452,9.81643,50.24,9.81739,9.81954,9.81622,9.81815,53.29,False
'2018-01-10T09:28:00',9.8167,9.81766,9.81519,9.81702,70.02,9.81828,9.81949,9.81677,9.81906,67.07,True
'2018-01-10T09:29:00',9.81726,9.81804,9.81419,9.81571,200.41,9.81904,9.82029,9.81691,9.81901,190.39,True
'2018-01-10T09:30:00',9.81571,9.8181,9.81093,9.81451,180.64,9.81891,9.82021,9.81294,9.8165,156.89,False
'2018-01-10T09:31:00',9.81446,9.81682,9.80945,9.81682,194.44,9.81626,9.81902,9.81126,9.81889,196.74,True
'2018-01-10T09:32:00',9.81781,9.81902,9.81241,9.81463,155.27,9.81905,9.82084,9.81405,9.81644,169.28,False
'2018-01-10T09:33:00',9.81475,9.8154,9.80965,9.81198,139.02,9.81655,9.81681,9.81143,9.81392,135.11,False
'2018-01-10T09:34:00',9.81187,9.81268,9.7897,9.79091,364.56,9.81405,9.81448,9.79159,9.79342,382.89,False
'2018-01-10T09:35:00',9.79102,9.79102,9.76763,9.7724,346.41,9.79345,9.79345,9.76975,9.77452,371.94,False
'2018-01-10T09:36:00',9.77261,9.77709,9.75655,9.75737,421.51,9.77465,9.77908,9.75939,9.75998,412.9,False
'2018-01-10T09:37:00',9.75763,9.76291,9.75326,9.75532,371.61,9.76002,9.76579,9.75565,9.75761,409.01,True
'2018-01-10T09:38:00',9.75557,9.7646,9.75477,9.76291,313.06,9.75765,9.76662,9.7568,9.76549,310.75,True
'2018-01-10T09:39:00',9.76292,9.76791,9.76081,9.76519,284.87,9.7655,9.76979,9.76275,9.76758,289.46,True
'2018-01-10T09:40:00',9.76519,9.77035,9.76514,9.76703,231.41,9.76764,9.77274,9.76699,9.7691,237.37,True
'2018-01-10T09:41:00',9.76692,9.77061,9.76644,9.77061,182.36,9.769,9.77253,9.76753,9.77253,185.35,True
'2018-01-10T09:42:00',9.77064,9.77164,9.76905,9.77164,104.28,9.77256,9.77344,9.77101,9.77344,107.64,True
'2018-01-10T09:43:00',9.77151,9.77173,9.7687,9.77034,82.5,9.77335,9.77335,9.77028,9.77192,83.7,False
'2018-01-10T09:44:00',9.77005,9.7714,9.76822,9.76822,102.5,9.77199,9.77294,9.7698,9.7698,103.2,False
'2018-01-10T09:45:00',9.76832,9.76947,9.76746,9.76887,59.67,9.76992,9.7707,9.76906,9.7704,60.7,False
'2018-01-10T09:46:00',9.76887,9.76888,9.76708,9.7672,39.61,9.77022,9.77022,9.76859,9.76868,42.98,False
'2018-01-10T09:47:00',9.76717,9.76854,9.76629,9.76714,77.17,9.76872,9.7703,9.76762,9.769,82.1,False
'2018-01-10T09:48:00',9.76714,9.7683,9.76377,9.7646,89.5,9.76882,9.76988,9.76557,9.76618,90.17,False
'2018-01-10T09:49:00',9.76456,9.76743,9.76311,9.76657,68.38,9.76614,9.76901,9.76491,9.76815,64.0,True
'2018-01-10T09:50:00',9.76646,9.76845,9.76646,9.76812,84.01,9.76805,9.77016,9.76805,9.76981,82.35,True
'2018-01-10T09:51:00',9.76807,9.76855,9.76771,9.76819,46.02,9.76976,9.77027,9.7693,9.76987,43.74,True
'2018-01-10T09:52:00',9.7682,9.77151,9.7682,9.77151,38.21,9.77031,9.77314,9.77009,9.77312,34.5,True
'2018-01-10T09:53:00',9.77159,9.77571,9.77151,9.77561,119.63,9.77312,9.77732,9.77309,9.77712,116.0,True
'2018-01-10T09:54:00',9.77561,9.77725,9.77519,9.77677,92.8,9.77696,9.77866,9.77688,9.77826,90.5,False
'2018-01-10T09:55:00',9.77678,9.77705,9.77531,9.77611,56.0,9.77826,9.77861,9.77708,9.7779,55.0,False
'2018-01-10T09:56:00',9.77615,9.77675,9.77598,9.77624,42.0,9.7779,9.77835,9.77762,9.77779,42.0,False
'2018-01-10T09:57:00',9.77612,9.77666,9.77491,9.77628,92.18,9.77779,9.77832,9.77646,9.77785,89.5,True
'2018-01-10T09:58:00',9.77626,9.77881,9.77616,9.77881,43.0,9.77785,9.78016,9.77784,9.77981,43.0,True
'2018-01-10T09:59:00',9.77881,9.78044,9.77755,9.77896,120.17,9.77998,9.78184,9.77909,9.78055,121.72,False
'2018-01-10T10:00:00',9.77873,9.77902,9.77753,9.77851,88.12,9.78024,9.78071,9.77916,9.7802,89.25,True
'2018-01-10T10:01:00',9.77861,9.7807,9.77623,9.78037,206.35,9.78019,9.78264,9.77765,9.78216,209.92,True
'2018-01-10T10:02:00',9.78026,9.78324,9.78001,9.78161,114.15,9.78216,9.78492,9.78171,9.78335,112.57,False
'2018-01-10T10:03:00',9.78142,9.78195,9.78048,9.78116,67.5,9.78335,9.78379,9.78232,9.78304,72.2,True
'2018-01-10T10:04:00',9.78134,9.78239,9.78116,9.78179,34.5,9.78302,9.78387,9.78291,9.78347,33.0,True
'2018-01-10T10:05:00',9.78183,9.78365,9.78128,9.78365,67.5,9.78347,9.78522,9.78274,9.78522,69.5,True
'2018-01-10T10:06:00',9.78378,9.78378,9.78036,9.7832,90.0,9.78532,9.78532,9.78207,9.78478,93.6,True
'2018-01-10T10:07:00',9.78305,9.7843,9.78252,9.78326,70.05,9.78474,9.78603,9.78389,9.78497,68.5,False
'2018-01-10T10:08:00',9.78326,9.78354,9.78262,9.78339,60.0,9.78465,9.78512,9.7842,9.78484,63.05,True
'2018-01-10T10:09:00',9.78316,9.78749,9.78316,9.78747,115.49,9.78484,9.7893,9.78475,9.78905,112.39,True
'2018-01-10T10:10:00',9.78749,9.78877,9.78724,9.78724,77.19,9.78907,9.79035,9.78883,9.78893,79.2,False
'2018-01-10T10:11:00',9.78731,9.78806,9.78579,9.786,48.0,9.78874,9.78962,9.78737,9.78758,49.31,False
'2018-01-10T10:12:00',9.78586,9.78619,9.78316,9.7833,57.41,9.78744,9.78789,9.78481,9.78499,58.56,False
'2018-01-10T10:13:00',9.78333,9.78402,9.78305,9.78394,50.0,9.78502,9.78558,9.78463,9.78552,51.46,True
'2018-01-10T10:14:00',9.78455,9.78551,9.78455,9.78531,38.0,9.78556,9.78709,9.78556,9.78681,38.74,True
'2018-01-10T10:15:00',9.7853,9.79077,9.7853,9.78909,136.12,9.78681,9.79238,9.78681,9.79089,133.6,True
'2018-01-10T10:16:00',9.78888,9.79118,9.78626,9.78906,185.92,9.79068,9.79282,9.7882,9.79087,180.29,True
'2018-01-10T10:17:00',9.78994,9.79146,9.78994,9.79039,67.24,9.79147,9.79322,9.79147,9.79186,68.1,False
'2018-01-10T10:18:00',9.79039,9.79061,9.78875,9.78877,54.09,9.79168,9.79202,9.79033,9.79035,51.0,True
'2018-01-10T10:19:00',9.78834,9.79101,9.78713,9.79085,91.38,9.78969,9.79274,9.78843,9.79262,92.02,True
'2018-01-10T10:20:00',9.79085,9.79571,9.79085,9.79393,164.42,9.79263,9.79736,9.79263,9.79574,170.75,True
'2018-01-10T10:21:00',9.79387,9.79648,9.79387,9.79648,135.93,9.79568,9.79828,9.79568,9.79828,136.77,False
'2018-01-10T10:22:00',9.79648,9.79648,9.79045,9.79056,103.41,9.79811,9.79811,9.79225,9.79236,102.59,False
'2018-01-10T10:23:00',9.79058,9.79088,9.78836,9.78855,110.14,9.79239,9.79282,9.79,9.79009,129.61,False
'2018-01-10T10:24:00',9.78852,9.78852,9.78575,9.78703,85.59,9.79009,9.79012,9.78733,9.78861,86.9,True
'2018-01-10T10:25:00',9.78673,9.79184,9.78647,9.79138,91.15,9.78854,9.79365,9.78809,9.79277,87.03,True
'2018-01-10T10:26:00',9.79127,9.79521,9.79126,9.79446,76.99,9.79277,9.79697,9.79277,9.79592,80.57,False
'2018-01-10T10:27:00',9.79446,9.79453,9.79228,9.7938,64.33,9.79582,9.79602,9.79409,9.79538,61.5,True
'2018-01-10T10:28:00',9.7938,9.79462,9.79263,9.79301,49.45,9.7954,9.7962,9.79399,9.79458,48.43,False
'2018-01-10T10:29:00',9.79303,9.79323,9.79142,9.7926,44.95,9.79463,9.7949,9.79322,9.79435,43.0,False
'2018-01-10T10:30:00',9.79278,9.79283,9.79066,9.79101,68.49,9.79435,9.79442,9.79224,9.79259,67.37,False
'2018-01-10T10:31:00',9.79091,9.79108,9.79091,9.79106,20.0,9.79248,9.79259,9.79231,9.79259,20.0,True
'2018-01-10T10:32:00',9.79106,9.79106,9.78582,9.78679,89.14,9.79274,9.79274,9.78762,9.7883,91.67,False
'2018-01-10T10:33:00',9.78711,9.78885,9.78633,9.78721,246.05,9.78851,9.79049,9.78785,9.78893,228.6,True
'2018-01-10T10:34:00',9.78705,9.789,9.78674,9.78792,137.43,9.78889,9.79074,9.78841,9.7895,142.92,True
'2018-01-10T10:35:00',9.78816,9.78999,9.78562,9.78562,176.05,9.7896,9.79142,9.7872,9.7872,208.32,False
'2018-01-10T10:36:00',9.78598,9.78776,9.78581,9.7864,180.48,9.78719,9.78904,9.78719,9.78804,200.2,False
'2018-01-10T10:37:00',9.7864,9.78716,9.78594,9.78644,130.24,9.78809,9.78837,9.78738,9.78783,142.85,False
'2018-01-10T10:38:00',9.78644,9.78694,9.78624,9.78624,72.0,9.78776,9.78826,9.78766,9.78766,81.4,False
'2018-01-10T10:39:00',9.78625,9.78644,9.78584,9.78594,68.0,9.78766,9.78777,9.78647,9.78745,82.2,False
'2018-01-10T10:40:00',9.78594,9.78594,9.78481,9.78485,35.37,9.78747,9.78762,9.78644,9.78649,36.87,True
'2018-01-10T10:41:00',9.78481,9.78706,9.78441,9.78706,58.0,9.78649,9.78869,9.78594,9.78852,71.56,True
'2018-01-10T10:42:00',9.78706,9.78876,9.78532,9.78876,101.58,9.7887,9.79054,9.78701,9.79054,100.81,True
'2018-01-10T10:43:00',9.78876,9.79131,9.78818,9.78976,94.22,9.79059,9.79311,9.78998,9.79157,86.79,True
'2018-01-10T10:44:00',9.78972,9.7918,9.78545,9.78568,93.29,9.79155,9.79349,9.78732,9.78748,92.76,False
'2018-01-10T10:45:00',9.78544,9.78697,9.78493,9.78564,79.76,9.78724,9.78872,9.78678,9.78749,76.49,False
'2018-01-10T10:46:00',9.78583,9.78606,9.7849,9.78539,36.0,9.78749,9.78767,9.78658,9.78676,36.0,False
'2018-01-10T10:47:00',9.78535,9.7858,9.78507,9.78507,32.37,9.78718,9.78748,9.78671,9.78671,32.5,False
'2018-01-10T10:48:00',9.78516,9.78543,9.7851,9.78542,25.0,9.78671,9.78715,9.78671,9.78696,25.37,False
'2018-01-10T10:49:00',9.78528,9.78546,9.7849,9.78523,23.5,9.78696,9.78696,9.7865,9.78675,23.74,True
'2018-01-10T10:50:00',9.78524,9.78637,9.78523,9.78589,57.0,9.78675,9.78806,9.78675,9.78755,65.99,False
'2018-01-10T10:51:00',9.78589,9.78591,9.78467,9.78566,57.0,9.78744,9.78754,9.78632,9.78728,56.46,False
'2018-01-10T10:52:00',9.78566,9.78588,9.78566,9.78566,27.0,9.78712,9.78734,9.78704,9.78718,27.0,True
'2018-01-10T10:53:00',9.78566,9.78847,9.78566,9.78766,97.74,9.78702,9.79015,9.78702,9.78888,102.15,False
'2018-01-10T10:54:00',9.78733,9.78804,9.78621,9.78656,52.45,9.78889,9.78958,9.7877,9.78798,54.77,True
'2018-01-10T10:55:00',9.78666,9.7894,9.78666,9.78791,82.95,9.78798,9.79097,9.78798,9.78959,88.53,False
'2018-01-10T10:56:00',9.78791,9.78851,9.7879,9.78821,31.6,9.78956,9.79001,9.78928,9.78966,32.68,True
'2018-01-10T10:57:00',9.7882,9.79095,9.7882,9.79016,51.17,9.78966,9.79262,9.78966,9.79185,49.47,True
'2018-01-10T10:58:00',9.7903,9.79268,9.79009,9.79167,53.92,9.79199,9.79426,9.79184,9.79325,62.87,True
'2018-01-10T10:59:00',9.7916,9.79419,9.79104,9.79342,55.24,9.79318,9.79599,9.79262,9.795,60.27,False
'2018-01-10T11:00:00',9.79332,9.79332,9.78997,9.79144,66.87,9.7949,9.7949,9.79155,9.79297,69.35,False
'2018-01-10T11:01:00',9.79144,9.79296,9.79067,9.79067,25.74,9.79296,9.79454,9.79225,9.79225,25.37,False
'2018-01-10T11:02:00',9.79064,9.79216,9.7899,9.79137,40.48,9.79222,9.79385,9.79159,9.79298,39.0,False
'2018-01-10T11:03:00',9.79155,9.79155,9.78879,9.78882,32.11,9.79298,9.79298,9.7905,9.79062,31.37,False
'2018-01-10T11:04:00',9.78872,9.79006,9.7884,9.78936,38.22,9.79052,9.79162,9.79019,9.79083,35.74,True
'2018-01-10T11:05:00',9.78936,9.79016,9.78917,9.79016,35.0,9.79093,9.7917,9.79079,9.79159,36.98,False
'2018-01-10T11:06:00',9.79001,9.79001,9.7893,9.78965,29.0,9.79159,9.79159,9.79084,9.79128,30.37,True
'2018-01-10T11:07:00',9.78975,9.79031,9.78975,9.79006,31.5,9.79128,9.7918,9.79128,9.79157,33.58,False
'2018-01-10T11:08:00',9.79008,9.79028,9.78939,9.78939,18.5,9.79157,9.79157,9.79084,9.79084,18.37,False
'2018-01-10T11:09:00',9.78925,9.79021,9.7884,9.79021,40.0,9.79077,9.79154,9.78998,9.79151,40.6,True
'2018-01-10T11:10:00',9.79021,9.79082,9.79003,9.7907,18.5,9.79162,9.79216,9.79162,9.79184,19.01,False
'2018-01-10T11:11:00',9.7907,9.7907,9.79009,9.79048,14.0,9.79175,9.79187,9.79165,9.79182,14.74,False
'2018-01-10T11:12:00',9.79048,9.79048,9.78853,9.7888,34.0,9.79178,9.79178,9.79011,9.79015,34.0,False
'2018-01-10T11:13:00',9.78857,9.79031,9.7885,9.78912,51.0,9.79015,9.79184,9.79008,9.7907,51.5,False
'2018-01-10T11:14:00',9.78918,9.78931,9.78858,9.7886,23.83,9.79076,9.79094,9.79015,9.79026,23.0,True
'2018-01-10T11:15:00',9.78862,9.78961,9.78859,9.78863,51.0,9.7902,9.79119,9.79019,9.79021,52.5,False
'2018-01-10T11:16:00',9.7888,9.78891,9.78773,9.78787,31.37,9.79021,9.79046,9.78931,9.78944,31.0,False
'2018-01-10T11:17:00',9.78789,9.78789,9.78641,9.78758,42.12,9.78944,9.78944,9.78787,9.78835,46.4,True
'2018-01-10T11:18:00',9.78758,9.78853,9.78729,9.78802,49.0,9.78842,9.78969,9.78842,9.78958,56.21,False
'2018-01-10T11:19:00',9.78802,9.78802,9.78671,9.78721,25.5,9.78956,9.78956,9.78829,9.78881,25.0,True
'2018-01-10T11:20:00',9.78716,9.78866,9.78712,9.78866,29.5,9.78874,9.7901,9.78859,9.7901,29.0,False
'2018-01-10T11:21:00',9.78852,9.78856,9.78803,9.78839,22.0,9.7901,9.7901,9.78975,9.79007,22.37,False
'2018-01-10T11:22:00',9.7884,9.78855,9.78687,9.78716,45.0,9.78998,9.79007,9.78837,9.78884,43.0,False
'2018-01-10T11:23:00',9.78716,9.78736,9.78694,9.78731,15.5,9.78884,9.78884,9.78853,9.78884,16.6,False
'2018-01-10T11:24:00',9.78722,9.78722,9.78716,9.78717,10.0,9.78884,9.78884,9.78868,9.78877,9.12,True
'2018-01-10T11:25:00',9.78731,9.78731,9.78622,9.78634,33.5,9.78894,9.78894,9.7878,9.78784,33.12,True
'2018-01-10T11:26:00',9.78634,9.78941,9.78633,9.78928,84.0,9.78816,9.79121,9.78784,9.79086,85.08,True
'2018-01-10T11:27:00',9.78952,9.79026,9.78646,9.78815,67.0,9.7911,9.79197,9.78799,9.78997,67.77,False
'2018-01-10T11:28:00',9.78827,9.78918,9.78822,9.78881,34.5,9.7901,9.79076,9.79005,9.79039,34.0,False
'2018-01-10T11:29:00',9.78866,9.78871,9.78722,9.78722,69.0,9.78985,9.79029,9.78851,9.78851,69.5,False
'2018-01-10T11:30:00',9.78778,9.78836,9.78746,9.78791,33.7,9.78888,9.78984,9.78888,9.78959,32.0,True
'2018-01-10T11:31:00',9.78791,9.79165,9.78791,9.79165,60.65,9.78966,9.79274,9.7895,9.79274,60.6,True
'2018-01-10T11:32:00',9.79165,9.79514,9.79165,9.79497,60.55,9.79325,9.79694,9.79325,9.79678,58.01,True
'2018-01-10T11:33:00',9.79545,9.79571,9.79513,9.79541,35.34,9.79719,9.79725,9.79671,9.79699,38.27,True
'2018-01-10T11:34:00',9.79548,9.79716,9.79475,9.79481,59.6,9.79706,9.79874,9.79635,9.79641,55.4,True
'2018-01-10T11:35:00',9.79469,9.79957,9.79469,9.7977,113.0,9.79627,9.80086,9.79627,9.79892,107.01,True
'2018-01-10T11:36:00',9.7977,9.80502,9.79728,9.80124,115.22,9.79902,9.80673,9.79902,9.8033,109.62,False
'2018-01-10T11:37:00',9.80124,9.80288,9.80005,9.80285,77.42,9.80321,9.80482,9.80201,9.80443,75.95,True
'2018-01-10T11:38:00',9.80274,9.80508,9.80158,9.80362,69.6,9.80432,9.80644,9.80316,9.80528,69.0,True
'2018-01-10T11:39:00',9.80353,9.80757,9.80353,9.80607,122.24,9.80511,9.80921,9.80511,9.80763,122.7,True
'2018-01-10T11:40:00',9.80601,9.81056,9.80601,9.80964,280.09,9.80763,9.81251,9.80718,9.81123,242.26,True
'2018-01-10T11:41:00',9.80965,9.82485,9.80958,9.82435,219.5,9.81123,9.82639,9.81123,9.82582,226.62,False
'2018-01-10T11:42:00',9.82426,9.82441,9.80841,9.81011,234.33,9.82582,9.82657,9.81089,9.81196,271.99,False
'2018-01-10T11:43:00',9.8104,9.81809,9.81012,9.81794,189.09,9.81196,9.81974,9.81196,9.81974,179.07,False
'2018-01-10T11:44:00',9.81783,9.81783,9.81487,9.81593,113.5,9.81963,9.81963,9.81669,9.81764,117.52,True
'2018-01-10T11:45:00',9.81584,9.8197,9.81506,9.81679,138.0,9.81775,9.82117,9.81686,9.81873,146.47,False
'2018-01-10T11:46:00',9.81651,9.81669,9.81492,9.81644,84.85,9.81841,9.81848,9.81683,9.81802,81.0,True
'2018-01-10T11:47:00',9.81621,9.82342,9.81621,9.82288,80.07,9.81779,9.82524,9.81779,9.82469,79.6,False
'2018-01-10T11:48:00',9.82277,9.82336,9.81735,9.81806,100.97,9.82459,9.82518,9.81915,9.81986,100.18,False
'2018-01-10T11:49:00',9.81792,9.82211,9.81672,9.82193,197.4,9.81969,9.82392,9.81878,9.82364,196.94,True
'2018-01-10T11:50:00',9.82197,9.8322,9.82197,9.83195,156.64,9.82364,9.8344,9.82364,9.83402,158.17,False
'2018-01-10T11:51:00',9.8319,9.83211,9.8295,9.82975,163.85,9.83398,9.83398,9.83135,9.83164,161.11,True
'2018-01-10T11:52:00',9.83034,9.83352,9.83034,9.83331,123.0,9.83167,9.83534,9.83167,9.83485,127.58,False
'2018-01-10T11:53:00',9.83331,9.83331,9.82738,9.82956,76.5,9.83475,9.83475,9.82919,9.83136,76.5,False
'2018-01-10T11:54:00',9.82946,9.83266,9.82919,9.83096,71.94,9.83127,9.8344,9.83077,9.83254,69.0,False
'2018-01-10T11:55:00',9.83099,9.83169,9.83087,9.83107,36.5,9.83267,9.83338,9.83247,9.83265,36.0,True
'2018-01-10T11:56:00',9.83107,9.83555,9.83107,9.83349,89.74,9.83293,9.83715,9.8329,9.83565,88.0,False
'2018-01-10T11:57:00',9.83349,9.83349,9.83057,9.83088,61.14,9.83567,9.83567,9.83233,9.83278,56.0,False
'2018-01-10T11:58:00',9.83098,9.83147,9.82894,9.82972,67.55,9.83278,9.83346,9.83082,9.83156,67.0,False
'2018-01-10T11:59:00',9.82972,9.83129,9.82856,9.83114,95.4,9.83161,9.83328,9.83046,9.83316,90.5,True
'2018-01-10T12:00:00',9.83135,9.83146,9.82893,9.83054,90.45,9.83337,9.83348,9.83093,9.83236,86.85,False
'2018-01-10T12:01:00',9.83054,9.83087,9.83012,9.83027,46.5,9.83217,9.83259,9.83192,9.83195,46.0,False
'2018-01-10T12:02:00',9.83027,9.83047,9.82802,9.82868,49.1,9.83186,9.83195,9.82971,9.83037,46.5,False
'2018-01-10T12:03:00',9.82865,9.8298,9.82693,9.82874,137.11,9.83034,9.83149,9.82889,9.83043,134.37,False
'2018-01-10T12:04:00',9.82878,9.82907,9.82761,9.82907,50.0,9.83057,9.83076,9.8293,9.83065,49.5,True
'2018-01-10T12:05:00',9.82917,9.82933,9.82645,9.82645,73.0,9.83077,9.83091,9.82805,9.82805,73.0,False
'2018-01-10T12:06:00',9.82654,9.82679,9.82189,9.82223,111.8,9.82805,9.82838,9.8237,9.82381,109.0,False
'2018-01-10T12:07:00',9.82225,9.82225,9.81744,9.81777,65.9,9.82383,9.82383,9.81925,9.81958,68.15,False
'2018-01-10T12:08:00',9.81694,9.81888,9.81238,9.81442,141.57,9.81825,9.82068,9.81431,9.81624,145.67,False
'2018-01-10T12:09:00',9.81454,9.81454,9.8123,9.81246,49.6,9.81634,9.81634,9.81397,9.81411,51.2,False
'2018-01-10T12:10:00',9.8126,9.81291,9.81183,9.81273,67.12,9.8142,9.81449,9.81341,9.81399,68.7,True
'2018-01-10T12:11:00',9.81273,9.81462,9.812,9.81373,63.0,9.814,9.81626,9.81358,9.81546,62.6,True
'2018-01-10T12:12:00',9.81378,9.81519,9.81267,9.81267,53.0,9.81546,9.81677,9.81395,9.81398,53.0,True
'2018-01-10T12:13:00',9.81269,9.8154,9.81269,9.81422,58.5,9.81427,9.81721,9.81415,9.8158,58.0,False
'2018-01-10T12:14:00',9.81419,9.81419,9.8089,9.80966,74.0,9.81571,9.81587,9.81063,9.81124,74.0,False
'2018-01-10T12:15:00',9.80956,9.80956,9.80724,9.80862,44.0,9.81114,9.81114,9.80903,9.8102,44.0,False
'2018-01-10T12:16:00',9.80853,9.80853,9.8037,9.80533,120.5,9.81011,9.81016,9.80551,9.80717,122.35,False
'2018-01-10T12:17:00',9.80533,9.80573,9.80129,9.80219,95.0,9.80707,9.80733,9.80309,9.80377,98.21,False
'2018-01-10T12:18:00',9.80222,9.80432,9.80222,9.80265,54.5,9.80382,9.80612,9.80382,9.80423,54.37,True
'2018-01-10T12:19:00',9.80265,9.80566,9.80265,9.80417,53.1,9.80434,9.80724,9.80434,9.80575,61.63,True
'2018-01-10T12:20:00',9.80405,9.80703,9.80391,9.80703,41.0,9.80563,9.80874,9.80549,9.80874,42.84,True
'2018-01-10T12:21:00',9.807,9.81188,9.807,9.81154,52.0,9.80869,9.81381,9.80869,9.81312,52.2,True
'2018-01-10T12:22:00',9.81155,9.81246,9.81149,9.8124,18.0,9.81313,9.8141,9.81307,9.81398,18.0,True
'2018-01-10T12:23:00',9.81267,9.81684,9.81256,9.81648,40.0,9.81425,9.81842,9.81414,9.81806,40.79,False
'2018-01-10T12:24:00',9.81636,9.81636,9.81341,9.81367,44.0,9.81807,9.81807,9.8151,9.81525,44.0,False
'2018-01-10T12:25:00',9.8137,9.81467,9.81289,9.81467,58.0,9.8153,9.81625,9.81447,9.81625,62.55,True
'2018-01-10T12:26:00',9.81474,9.81761,9.81474,9.81622,42.85,9.81632,9.8193,9.81632,9.8178,41.0,False
'2018-01-10T12:27:00',9.81618,9.81758,9.81596,9.81708,83.25,9.81776,9.81916,9.81748,9.81866,79.0,False
'2018-01-10T12:28:00',9.81686,9.81691,9.81473,9.81518,42.0,9.81844,9.81849,9.81631,9.81678,42.0,True
'2018-01-10T12:29:00',9.81508,9.81725,9.81508,9.81574,112.0,9.81666,9.81879,9.81666,9.81722,113.0,False
'2018-01-10T12:30:00',9.81565,9.81565,9.81168,9.81181,41.0,9.81722,9.81722,9.81326,9.81339,41.0,False
'2018-01-10T12:31:00',9.81192,9.81414,9.81158,9.81158,55.0,9.8135,9.81572,9.81318,9.81318,55.6,False
'2018-01-10T12:32:00',9.81162,9.81186,9.81067,9.81176,35.0,9.8132,9.8135,9.81225,9.8135,35.0,True
'2018-01-10T12:33:00',9.81178,9.81247,9.81178,9.81216,43.0,9.81359,9.81405,9.81356,9.81384,42.67,False
'2018-01-10T12:34:00',9.81232,9.81232,9.81194,9.81212,27.5,9.81393,9.81393,9.81358,9.81362,27.0,True
'2018-01-10T12:35:00',9.81208,9.81542,9.81203,9.81449,62.5,9.81362,9.81724,9.81361,9.81607,64.0,True
'2018-01-10T12:36:00',9.81453,9.81792,9.81446,9.81745,49.0,9.81611,9.81952,9.81604,9.81903,49.0,True
'2018-01-10T12:37:00',9.81723,9.82039,9.81633,9.82039,40.6,9.81881,9.82197,9.81805,9.82197,40.5,True
'2018-01-10T12:38:00',9.8205,9.82191,9.81954,9.81965,109.6,9.82208,9.82321,9.82123,9.82134,108.37,False
'2018-01-10T12:39:00',9.81964,9.82128,9.81952,9.82128,62.6,9.82133,9.82287,9.82121,9.82277,61.0,True
'2018-01-10T12:40:00',9.82128,9.82161,9.82121,9.82151,28.0,9.82293,9.82293,9.82266,9.82282,28.0,True
'2018-01-10T12:41:00',9.8215,9.82248,9.8215,9.82219,33.2,9.82283,9.82387,9.82262,9.82372,31.0,True
'2018-01-10T12:42:00',9.8222,9.82442,9.82219,9.82442,82.65,9.82372,9.82592,9.82372,9.82587,79.0,False
'2018-01-10T12:43:00',9.82422,9.82432,9.8223,9.82311,50.0,9.8258,9.8259,9.82388,9.82469,51.0,True
'2018-01-10T12:44:00',9.82311,9.82636,9.8229,9.82509,70.5,9.82466,9.82792,9.82434,9.82669,74.94,True
'2018-01-10T12:45:00',9.82543,9.82731,9.82501,9.82694,86.5,9.82701,9.82889,9.82659,9.82852,87.5,False
'2018-01-10T12:46:00',9.82693,9.82701,9.82123,9.82257,88.63,9.82852,9.82859,9.82316,9.82428,88.5,True
'2018-01-10T12:47:00',9.82269,9.82891,9.82269,9.82588,184.25,9.82438,9.83052,9.82438,9.82795,172.61,False
'2018-01-10T12:48:00',9.82599,9.82653,9.82246,9.8226,85.1,9.82808,9.82859,9.82445,9.82445,83.5,False
'2018-01-10T12:49:00',9.82258,9.82607,9.82258,9.82591,62.5,9.8245,9.82779,9.8245,9.82771,61.5,True
'2018-01-10T12:50:00',9.82601,9.82665,9.82372,9.82425,60.81,9.82781,9.82845,9.82579,9.82615,59.0,False
'2018-01-10T12:51:00',9.82425,9.82425,9.82142,9.82173,28.06,9.8261,9.8261,9.8234,9.82353,26.5,True
'2018-01-10T12:52:00',9.8217,9.82452,9.82063,9.82452,59.2,9.8235,9.82631,9.82259,9.82621,54.5,True
'2018-01-10T12:53:00',9.82442,9.82823,9.82442,9.82823,70.12,9.82611,9.82992,9.82611,9.82992,67.0,True
'2018-01-10T12:54:00',9.82837,9.82911,9.82604,9.82753,75.78,9.83006,9.8308,9.82798,9.82922,70.0,False
'2018-01-10T12:55:00',9.82746,9.82746,9.81402,9.81689,142.02,9.82915,9.82915,9.81614,9.8192,141.05,False
'2018-01-10T12:56:00',9.81678,9.81786,9.81677,9.81785,49.0,9.8192,9.81964,9.81849,9.81964,49.0,False
'2018-01-10T12:57:00',9.81762,9.81762,9.8159,9.81594,29.0,9.81954,9.81954,9.81768,9.81804,29.6,False
'2018-01-10T12:58:00',9.81646,9.81728,9.81634,9.81657,41.0,9.81826,9.81911,9.81825,9.81847,41.0,False
'2018-01-10T12:59:00',9.81669,9.81673,9.81494,9.81517,50.0,9.81847,9.81859,9.81748,9.81748,50.0,False
'2018-01-10T13:00:00',9.81516,9.81575,9.81472,9.81517,35.75,9.81748,9.81779,9.81688,9.81731,34.0,False
'2018-01-10T13:01:00',9.81536,9.81557,9.81301,9.81309,68.17,9.81731,9.81743,9.81519,9.81519,68.0,False
'2018-01-10T13:02:00',9.81291,9.81433,9.81196,9.81348,115.1,9.81497,9.81634,9.81354,9.81506,116.37,False
'2018-01-10T13:03:00',9.81345,9.81405,9.81301,9.81405,32.0,9.81503,9.81563,9.81459,9.81563,32.5,True
'2018-01-10T13:04:00',9.81418,9.81571,9.81418,9.81565,22.6,9.81576,9.8172,9.81576,9.81719,22.0,True
'2018-01-10T13:05:00',9.81584,9.81692,9.81584,9.81687,18.0,9.81719,9.8185,9.81719,9.81845,18.0,False
'2018-01-10T13:06:00',9.81656,9.81672,9.81652,9.81665,29.0,9.81843,9.81843,9.81814,9.81823,29.5,True
'2018-01-10T13:07:00',9.81656,9.81678,9.81656,9.81678,24.5,9.81812,9.81836,9.81812,9.81824,24.5,True
'2018-01-10T13:08:00',9.81678,9.81681,9.81574,9.81676,26.5,9.81834,9.81834,9.81732,9.81822,24.0,False
'2018-01-10T13:09:00',9.81676,9.81676,9.81664,9.81668,7.0,9.81831,9.81831,9.81822,9.81826,7.0,True
'2018-01-10T13:10:00',9.81655,9.81866,9.81653,9.81866,55.4,9.81813,9.82034,9.81811,9.82024,53.0,True
'2018-01-10T13:11:00',9.81867,9.82155,9.81767,9.81801,106.62,9.82025,9.82332,9.81925,9.81982,104.17,False
'2018-01-10T13:12:00',9.81785,9.81941,9.8174,9.81839,47.86,9.81965,9.82107,9.8192,9.81997,44.05,False
'2018-01-10T13:13:00',9.8185,9.81858,9.81689,9.8179,56.0,9.8201,9.82016,9.81852,9.81951,56.0,False
'2018-01-10T13:14:00',9.8178,9.81813,9.81534,9.81549,82.0,9.81952,9.81978,9.81702,9.81707,82.5,False
'2018-01-10T13:15:00',9.81549,9.81678,9.81474,9.81663,33.0,9.81702,9.81843,9.81632,9.81822,33.0,True
'2018-01-10T13:16:00',9.81667,9.82114,9.81653,9.81653,101.34,9.81843,9.82296,9.81843,9.81849,103.8,False
'2018-01-10T13:17:00',9.81643,9.81765,9.8161,9.81651,46.0,9.81836,9.81933,9.81769,9.8182,47.1,False
'2018-01-10T13:18:00',9.81642,9.8166,9.81398,9.8166,84.17,9.81811,9.81831,9.81586,9.81818,83.6,True
'2018-01-10T13:19:00',9.81648,9.81673,9.81569,9.81576,23.02,9.81824,9.81831,9.81727,9.81734,19.0,False
'2018-01-10T13:20:00',9.81592,9.8163,9.81589,9.816,26.0,9.8175,9.81791,9.8175,9.81757,26.0,False
'2018-01-10T13:21:00',9.81601,9.81623,9.81589,9.81623,14.0,9.81757,9.81777,9.81757,9.81776,14.0,False
'2018-01-10T13:22:00',9.81623,9.81623,9.81355,9.81555,63.0,9.81763,9.8177,9.81524,9.81726,62.6,False
'2018-01-10T13:23:00',9.8153,9.81537,9.81125,9.81357,47.0,9.8172,9.8172,9.81319,9.81515,47.0,False
'2018-01-10T13:24:00',9.81345,9.81355,9.80957,9.81204,52.12,9.81523,9.81523,9.81137,9.81372,52.55,False
'2018-01-10T13:25:00',9.8122,9.81316,9.81186,9.81186,29.0,9.81378,9.81475,9.81347,9.81347,29.0,True
'2018-01-10T13:26:00',9.81227,9.81318,9.81096,9.81135,49.0,9.81394,9.81475,9.81261,9.81293,49.0,False
'2018-01-10T13:27:00',9.81129,9.81292,9.80979,9.8115,68.0,9.81287,9.81486,9.81137,9.81334,69.47,False
'2018-01-10T13:28:00',9.8117,9.81222,9.81114,9.81222,41.5,9.81345,9.81376,9.81284,9.81376,41.0,False
'2018-01-10T13:29:00',9.81185,9.81189,9.81038,9.81038,26.0,9.81355,9.81355,9.81189,9.81209,26.0,True
'2018-01-10T13:30:00',9.81034,9.81293,9.80943,9.81279,46.5,9.81197,9.81462,9.81109,9.81423,45.0,False
'2018-01-10T13:31:00',9.81253,9.81278,9.81104,9.8117,54.0,9.81425,9.81446,9.81283,9.8132,55.0,False
'2018-01-10T13:32:00',9.81167,9.81258,9.80976,9.8107,63.5,9.8132,9.81427,9.81145,9.81264,63.0,False
'2018-01-10T13:33:00',9.81084,9.81133,9.81069,9.81116,30.5,9.81275,9.81302,9.81234,9.81284,30.0,True
'2018-01-10T13:34:00',9.81118,9.8127,9.81116,9.8127,26.0,9.81284,9.81431,9.81284,9.81431,26.0,True
'2018-01-10T13:35:00',9.81265,9.81298,9.81167,9.81282,50.5,9.81431,9.81481,9.81336,9.81442,50.0,True
'2018-01-10T13:36:00',9.81282,9.81357,9.81274,9.81312,47.67,9.81444,9.81504,9.81437,9.81472,49.25,True
'2018-01-10T13:37:00',9.81312,9.81474,9.81312,9.81474,45.1,9.81471,9.81645,9.81471,9.81645,44.31,True
'2018-01-10T13:38:00',9.81471,9.81478,9.81467,9.81473,8.0,9.8164,9.81653,9.81639,9.81653,8.0,True
'2018-01-10T13:39:00',9.81483,9.81483,9.81473,9.81478,3.0,9.81653,9.81653,9.81646,9.81646,3.0,False
'2018-01-10T13:40:00',9.8147,9.81471,9.81466,9.81466,8.0,9.8165,9.81651,9.81635,9.81635,8.0,False
'2018-01-10T13:41:00',9.81463,9.81468,9.81385,9.81388,30.0,9.81632,9.81634,9.81539,9.8154,30.0,False
'2018-01-10T13:42:00',9.8137,9.81378,9.81204,9.81378,60.0,9.81536,9.81558,9.81372,9.81558,60.5,True
'2018-01-10T13:43:00',9.81399,9.8143,9.81278,9.8142,48.18,9.81574,9.8161,9.81452,9.81562,46.0,False
'2018-01-10T13:44:00',9.8142,9.8142,9.81211,9.81247,65.0,9.81544,9.81585,9.81374,9.81422,66.0,False
'2018-01-10T13:45:00',9.81235,9.81328,9.81177,9.81301,58.0,9.81412,9.81493,9.81357,9.81464,58.5,True
'2018-01-10T13:46:00',9.81301,9.81358,9.81205,9.81205,35.5,9.8145,9.81527,9.81363,9.81363,35.0,False
'2018-01-10T13:47:00',9.81201,9.81323,9.81201,9.81323,44.0,9.81352,9.81458,9.81352,9.8144,44.0,True
'2018-01-10T13:48:00',9.81284,9.81373,9.81284,9.81317,20.0,9.8144,9.81515,9.8144,9.81475,20.0,False
'2018-01-10T13:49:00',9.81314,9.81338,9.81313,9.81313,20.5,9.81466,9.81496,9.81464,9.8147,20.0,True
'2018-01-10T13:50:00',9.81318,9.81392,9.81313,9.81361,41.5,9.81478,9.81552,9.8147,9.81508,41.0,True
'2018-01-10T13:51:00',9.81345,9.81522,9.8131,9.81329,43.0,9.81508,9.81666,9.81468,9.81487,43.0,False
'2018-01-10T13:52:00',9.81339,9.81349,9.81184,9.81193,36.0,9.81497,9.81509,9.81342,9.81351,37.1,False
'2018-01-10T13:53:00',9.8118,9.81273,9.81157,9.81233,65.0,9.81338,9.81426,9.81302,9.81391,67.0,False
'2018-01-10T13:54:00',9.81227,9.81252,9.81227,9.81234,18.0,9.81385,9.81403,9.81385,9.81389,18.0,True
'2018-01-10T13:55:00',9.81234,9.81448,9.81173,9.81256,76.5,9.81387,9.81609,9.81353,9.81425,76.9,False
'2018-01-10T13:56:00',9.8125,9.81425,9.8118,9.81425,49.0,9.81422,9.81571,9.8134,9.81566,50.95,True
'2018-01-10T13:57:00',9.81425,9.81499,9.81398,9.81489,39.5,9.81572,9.81657,9.81545,9.81627,39.95,False
'2018-01-10T13:58:00',9.81489,9.81505,9.8142,9.81448,20.0,9.81633,9.81635,9.81578,9.81603,20.9,False
'2018-01-10T13:59:00',9.81448,9.81478,9.81419,9.81456,29.0,9.816,9.81619,9.81573,9.8161,30.35,False
'2018-01-10T14:00:00',9.81478,9.81478,9.80788,9.80839,77.87,9.8161,9.81618,9.80983,9.81008,79.85,False
'2018-01-10T14:01:00',9.80861,9.81215,9.8085,9.81078,140.5,9.81048,9.814,9.81015,9.81256,141.8,True
'2018-01-10T14:02:00',9.81078,9.81477,9.81078,9.81305,133.0,9.81252,9.81643,9.81252,9.81527,134.6,True
'2018-01-10T14:03:00',9.81305,9.81582,9.8121,9.81524,102.37,9.81524,9.81775,9.81437,9.81693,103.75,False
'2018-01-10T14:04:00',9.81524,9.81581,9.81169,9.81473,262.04,9.81674,9.81775,9.814,9.81707,256.19,False
'2018-01-10T14:05:00',9.81464,9.81464,9.81239,9.81395,100.5,9.81696,9.81696,9.8142,9.81557,99.37,False
'2018-01-10T14:06:00',9.81405,9.81405,9.81253,9.81312,43.0,9.81562,9.81562,9.81417,9.81484,43.92,False
'2018-01-10T14:07:00',9.81271,9.81271,9.81093,9.81167,68.0,9.81421,9.81421,9.81259,9.81333,68.5,True
'2018-01-10T14:08:00',9.81167,9.81362,9.8109,9.81192,79.0,9.81334,9.81547,9.81248,9.81374,78.0,False
'2018-01-10T14:09:00',9.812,9.812,9.80823,9.8102,59.22,9.81398,9.81398,9.80991,9.81189,60.0,True
'2018-01-10T14:10:00',9.81021,9.81321,9.81021,9.81208,67.0,9.81197,9.81479,9.81197,9.81383,68.5,True
'2018-01-10T14:11:00',9.81163,9.81351,9.81103,9.81103,65.0,9.81345,9.81509,9.81278,9.81278,66.2,True
'2018-01-10T14:12:00',9.81116,9.81363,9.81116,9.81192,54.0,9.81274,9.8152,9.81274,9.81353,55.0,False
'2018-01-10T14:13:00',9.81213,9.81343,9.80992,9.8115,82.0,9.81379,9.81512,9.81185,9.81344,81.6,False
'2018-01-10T14:14:00',9.81165,9.81178,9.80877,9.8098,92.0,9.81359,9.81372,9.81076,9.81178,93.2,False
'2018-01-10T14:15:00',9.80966,9.80977,9.80816,9.80827,30.0,9.81129,9.81168,9.80995,9.80996,30.5,True
'2018-01-10T14:16:00',9.80863,9.81145,9.8083,9.80988,86.5,9.81032,9.81289,9.80999,9.81157,85.3,False
'2018-01-10T14:17:00',9.80976,9.81063,9.80976,9.80984,48.0,9.81144,9.81232,9.81098,9.81098,47.6,True
'2018-01-10T14:18:00',9.80983,9.81082,9.80965,9.80993,48.0,9.81098,9.81211,9.81075,9.81123,48.5,False
'2018-01-10T14:19:00',9.81009,9.81016,9.80931,9.80956,28.0,9.81123,9.81133,9.81073,9.81096,27.0,True
'2018-01-10T14:20:00',9.80965,9.81025,9.80805,9.80805,81.87,9.81096,9.81143,9.80983,9.80983,80.5,True
'2018-01-10T14:21:00',9.80814,9.81019,9.80568,9.8095,134.0,9.80983,9.8117,9.80732,9.81132,137.99,True
'2018-01-10T14:22:00',9.80963,9.81084,9.80547,9.80669,126.5,9.81132,9.81236,9.8074,9.80862,128.46,False
'2018-01-10T14:23:00',9.8068,9.80797,9.80562,9.80688,85.0,9.80876,9.80982,9.80756,9.80857,85.6,True
'2018-01-10T14:24:00',9.80677,9.8098,9.80638,9.80883,64.5,9.80842,9.81187,9.80807,9.81063,64.0,True
'2018-01-10T14:25:00',9.8089,9.81197,9.80783,9.81178,87.65,9.8107,9.8141,9.80953,9.81324,84.0,True
'2018-01-10T14:26:00',9.81189,9.81475,9.81103,9.81441,67.0,9.81352,9.81669,9.81274,9.81632,68.87,False
'2018-01-10T14:27:00',9.8144,9.81481,9.81222,9.81334,113.0,9.81632,9.8165,9.81391,9.81503,113.6,False
'2018-01-10T14:28:00',9.81321,9.81425,9.81136,9.8139,77.0,9.81477,9.81591,9.81313,9.8158,76.5,True
'2018-01-10T14:29:00',9.8139,9.81872,9.81147,9.81578,181.04,9.81582,9.82013,9.81341,9.81812,178.55,False
'2018-01-10T14:30:00',9.81588,9.81719,9.81491,9.81719,99.43,9.81812,9.81892,9.81743,9.81877,94.5,True
'2018-01-10T14:31:00',9.81713,9.82035,9.81709,9.81828,123.0,9.81867,9.8221,9.81863,9.81986,125.0,False
'2018-01-10T14:32:00',9.81824,9.81828,9.81698,9.81744,103.0,9.81992,9.81992,9.81866,9.81907,103.5,False
'2018-01-10T14:33:00',9.81727,9.81728,9.81627,9.81638,54.5,9.81889,9.81889,9.81768,9.81779,53.0,True
'2018-01-10T14:34:00',9.81638,9.81738,9.81584,9.81584,67.0,9.81782,9.81892,9.8174,9.81744,66.0,True
'2018-01-10T14:35:00',9.81569,9.81791,9.81555,9.81759,85.0,9.81727,9.81949,9.81706,9.81919,84.5,True
'2018-01-10T14:36:00',9.81775,9.81797,9.8167,9.81687,54.37,9.81933,9.81955,9.81822,9.81828,55.24,False
'2018-01-10T14:37:00',9.81677,9.81715,9.81337,9.81477,58.81,9.81828,9.81867,9.81518,9.81635,54.0,False
'2018-01-10T14:38:00',9.81476,9.81507,9.81339,9.81462,49.0,9.81634,9.81665,9.81497,9.8162,50.0,False
'2018-01-10T14:39:00',9.81458,9.81458,9.8121,9.81458,59.0,9.81611,9.81615,9.81367,9.81615,61.22,True
'2018-01-10T14:40:00',9.81468,9.81584,9.81218,9.81317,110.19,9.81611,9.8179,9.81372,9.81523,119.49,False
'2018-01-10T14:41:00',9.81321,9.81508,9.81321,9.81407,81.95,9.81528,9.81694,9.81518,9.81564,74.04,False
'2018-01-10T14:42:00',9.81407,9.81507,9.81131,9.81131,87.52,9.81564,9.81667,9.813,9.813,81.0,False
'2018-01-10T14:43:00',9.81135,9.8118,9.81006,9.81054,45.5,9.81317,9.81349,9.81175,9.81223,45.74,True
'2018-01-10T14:44:00',9.81032,9.81263,9.80876,9.81241,84.17,9.81201,9.81421,9.8105,9.81399,81.62,True
'2018-01-10T14:45:00',9.81237,9.81273,9.81117,9.81138,40.22,9.81397,9.81431,9.81275,9.81296,38.0,True
'2018-01-10T14:46:00',9.81169,9.81292,9.81169,9.81246,52.85,9.81327,9.8145,9.81327,9.81405,54.5,True
'2018-01-10T14:47:00',9.81243,9.8131,9.81091,9.81147,110.66,9.81416,9.81468,9.81242,9.81327,104.1,False
'2018-01-10T14:48:00',9.81123,9.8114,9.81098,9.81134,40.6,9.8126,9.81307,9.81246,9.81284,37.0,True
'2018-01-10T14:49:00',9.81132,9.81295,9.81132,9.81237,53.31,9.81284,9.81452,9.81284,9.81384,46.64,True
'2018-01-10T14:50:00',9.81219,9.81429,9.81132,9.81132,66.08,9.81384,9.81587,9.81312,9.81312,63.6,False
'2018-01-10T14:51:00',9.81132,9.81149,9.80876,9.80997,72.31,9.81312,9.81321,9.81044,9.81155,66.0,False
'2018-01-10T14:52:00',9.81002,9.81007,9.80488,9.80554,114.19,9.8116,9.81165,9.80681,9.80729,108.45,False
'2018-01-10T14:53:00',9.80567,9.80769,9.80567,9.80726,132.48,9.80729,9.80927,9.80729,9.80882,137.63,True
'2018-01-10T14:54:00',9.80746,9.80776,9.80478,9.80624,153.22,9.80885,9.80936,9.80636,9.80804,160.41,False
'2018-01-10T14:55:00',9.80624,9.80771,9.80622,9.80698,80.5,9.80804,9.80929,9.8078,9.80856,83.68,True
'2018-01-10T14:56:00',9.80702,9.80787,9.80618,9.80618,26.0,9.8086,9.80949,9.80776,9.80776,27.5,False
'2018-01-10T14:57:00',9.80644,9.8075,9.80504,9.80598,90.0,9.80805,9.80905,9.80674,9.80729,90.0,True
'2018-01-10T14:58:00',9.80598,9.80805,9.80571,9.8067,110.87,9.80741,9.80956,9.80739,9.80837,111.97,True
'2018-01-10T14:59:00',9.80691,9.80815,9.80528,9.80777,124.48,9.80859,9.81034,9.80717,9.80969,125.26,True
'2018-01-10T15:00:00',9.80777,9.80832,9.80688,9.80688,69.1,9.80969,9.81046,9.80792,9.80792,68.87,False
'2018-01-10T15:01:00',9.80688,9.80701,9.80553,9.80644,100.5,9.80784,9.80872,9.80722,9.80808,101.08,True
'2018-01-10T15:02:00',9.80601,9.80714,9.80197,9.80279,95.11,9.8077,9.80867,9.80412,9.80472,94.74,False
'2018-01-10T15:03:00',9.803,9.80521,9.80087,9.80206,209.03,9.80494,9.80674,9.80267,9.80407,201.48,False
'2018-01-10T15:04:00',9.80191,9.80374,9.80112,9.80129,96.0,9.80372,9.80496,9.8027,9.80298,96.86,False
'2018-01-10T15:05:00',9.80137,9.80186,9.79717,9.79863,85.9,9.80311,9.80342,9.79898,9.80044,86.87,False
'2018-01-10T15:06:00',9.79875,9.79913,9.79716,9.79818,72.37,9.80056,9.80073,9.79903,9.79983,74.48,False
'2018-01-10T15:07:00',9.798,9.79858,9.7976,9.79826,98.35,9.79958,9.80021,9.79912,9.79982,95.5,True
'2018-01-10T15:08:00',9.79826,9.80029,9.79826,9.79995,63.19,9.80001,9.80209,9.79999,9.80153,61.0,True
'2018-01-10T15:09:00',9.79956,9.80102,9.79916,9.80081,41.62,9.80089,9.8026,9.80083,9.80223,41.0,False
'2018-01-10T15:10:00',9.80065,9.80093,9.79826,9.79852,48.24,9.80222,9.80251,9.80007,9.8001,49.0,False
'2018-01-10T15:11:00',9.79865,9.80021,9.79856,9.80009,87.5,9.80023,9.80179,9.80014,9.80167,84.43,True
'2018-01-10T15:12:00',9.80019,9.80067,9.79818,9.79818,69.12,9.80179,9.80225,9.79998,9.79998,73.6,False
'2018-01-10T15:13:00',9.79829,9.79916,9.79806,9.79878,43.0,9.80009,9.8006,9.79986,9.8002,46.83,False
'2018-01-10T15:14:00',9.79889,9.79906,9.79764,9.79774,63.0,9.8002,9.80063,9.79922,9.79934,68.43,False
'2018-01-10T15:15:00',9.79748,9.79805,9.7972,9.79747,63.0,9.79899,9.79962,9.79842,9.79882,64.61,True
'2018-01-10T15:16:00',9.79747,9.79849,9.79686,9.79761,89.0,9.79899,9.80007,9.79831,9.79919,89.84,False
'2018-01-10T15:17:00',9.79763,9.79838,9.79763,9.79814,36.0,9.79921,9.79982,9.79912,9.79963,36.0,False
'2018-01-10T15:18:00',9.79814,9.79814,9.7958,9.79676,49.0,9.79958,9.79959,9.79744,9.79838,49.6,True
'2018-01-10T15:19:00',9.79656,9.80129,9.79635,9.8003,90.72,9.79838,9.80333,9.79817,9.80221,111.48,True
'2018-01-10T15:20:00',9.8003,9.80142,9.80011,9.80116,85.0,9.80213,9.80337,9.80192,9.80286,96.83,False
'2018-01-10T15:21:00',9.80087,9.80087,9.80033,9.80047,38.5,9.80256,9.80256,9.80202,9.80202,44.05,True
'2018-01-10T15:22:00',9.8005,9.80641,9.80049,9.8063,86.35,9.80202,9.80867,9.80202,9.8085,96.67,True
'2018-01-10T15:23:00',9.80627,9.80664,9.8056,9.80619,58.0,9.80835,9.80876,9.80753,9.8081,73.81,False
'2018-01-10T15:24:00',9.80619,9.80619,9.80448,9.80494,51.0,9.8081,9.80825,9.8065,9.80685,60.98,False
'2018-01-10T15:25:00',9.80515,9.80613,9.80515,9.80613,24.0,9.80684,9.80798,9.80684,9.80793,24.0,True
'2018-01-10T15:26:00',9.80615,9.80708,9.80587,9.80708,22.0,9.80795,9.80824,9.80782,9.80824,22.0,True
'2018-01-10T15:27:00',9.80716,9.80928,9.80716,9.80927,28.47,9.80824,9.81124,9.80824,9.81107,29.87,False
'2018-01-10T15:28:00',9.80927,9.80927,9.80836,9.8085,41.0,9.81096,9.81114,9.81005,9.81019,52.1,True
'2018-01-10T15:29:00',9.8085,9.80963,9.80816,9.80963,37.0,9.81019,9.81132,9.80985,9.81132,45.63,True
'2018-01-10T15:30:00',9.80936,9.81221,9.80871,9.81152,53.0,9.8105,9.81415,9.81025,9.8132,53.87,True
'2018-01-10T15:31:00',9.81158,9.81422,9.81081,9.81092,103.66,9.8132,9.81615,9.81278,9.81278,85.5,False
'2018-01-10T15:32:00',9.81087,9.81106,9.80911,9.80931,76.23,9.81278,9.81315,9.81119,9.8113,60.0,False
'2018-01-10T15:33:00',9.80907,9.80907,9.80529,9.80575,100.1,9.81098,9.81098,9.80723,9.80744,95.57,False
'2018-01-10T15:34:00',9.80547,9.80583,9.80538,9.80563,47.5,9.80744,9.80768,9.80709,9.80755,56.21,True
'2018-01-10T15:35:00',9.80549,9.80881,9.80549,9.80807,74.99,9.80752,9.81067,9.80747,9.80978,79.05,False
'2018-01-10T15:36:00',9.80795,9.80795,9.80335,9.80457,90.95,9.80964,9.80964,9.80529,9.80646,92.98,False
'2018-01-10T15:37:00',9.80446,9.80458,9.80165,9.80341,80.12,9.8064,9.8064,9.80364,9.80495,90.36,False
'2018-01-10T15:38:00',9.80345,9.80425,9.79954,9.80188,166.0,9.80495,9.80583,9.80148,9.80377,199.06,False
'2018-01-10T15:39:00',9.80194,9.80255,9.79769,9.79929,130.98,9.80387,9.80451,9.79949,9.80088,158.39,False
'2018-01-10T15:40:00',9.79929,9.79978,9.79641,9.79883,150.65,9.80045,9.80184,9.79778,9.80063,121.5,False
'2018-01-10T15:41:00',9.79883,9.79985,9.79839,9.79929,61.41,9.80062,9.80143,9.80039,9.80103,56.5,True
'2018-01-10T15:42:00',9.79929,9.80033,9.79837,9.80033,102.78,9.80103,9.80202,9.80002,9.80189,96.0,False
'2018-01-10T15:43:00',9.80017,9.80023,9.79734,9.79986,153.84,9.80175,9.80189,9.79934,9.80155,143.37,True
'2018-01-10T15:44:00',9.80008,9.80315,9.79988,9.80112,80.02,9.80174,9.80508,9.80155,9.80293,78.37,False
'2018-01-10T15:45:00',9.8012,9.8028,9.80025,9.80099,88.95,9.8028,9.80476,9.80192,9.80268,87.5,False
'2018-01-10T15:46:00',9.80099,9.80099,9.79768,9.79838,78.18,9.80259,9.80259,9.79961,9.80006,75.12,True
'2018-01-10T15:47:00',9.79828,9.8042,9.79828,9.8035,118.12,9.80006,9.80629,9.80006,9.80512,106.07,True
'2018-01-10T15:48:00',9.80335,9.80525,9.80214,9.80434,153.8,9.80495,9.80731,9.80401,9.80614,138.57,False
'2018-01-10T15:49:00',9.80427,9.80504,9.80254,9.80311,102.85,9.80607,9.80672,9.80429,9.80491,89.57,False
'2018-01-10T15:50:00',9.80311,9.80377,9.80033,9.80059,118.37,9.80487,9.80557,9.80227,9.80228,112.39,False
'2018-01-10T15:51:00',9.80063,9.80201,9.80063,9.80174,28.0,9.80231,9.80368,9.80231,9.80343,33.29,True
'2018-01-10T15:52:00',9.80174,9.80379,9.79922,9.80018,99.97,9.8033,9.80572,9.80085,9.80189,113.04,False
'2018-01-10T15:53:00',9.80018,9.80361,9.79908,9.8013,195.62,9.80169,9.80583,9.80089,9.80353,211.43,True
'2018-01-10T15:54:00',9.80164,9.80401,9.80056,9.80257,65.87,9.80357,9.80584,9.80243,9.80434,53.7,False
'2018-01-10T15:55:00',9.80257,9.80341,9.80017,9.80025,144.0,9.80434,9.8051,9.80198,9.80201,122.78,False
'2018-01-10T15:56:00',9.8,9.8012,9.7989,9.80037,177.19,9.80165,9.80301,9.80066,9.8021,147.35,True
'2018-01-10T15:57:00',9.79997,9.80133,9.79806,9.80107,136.25,9.80155,9.8031,9.7999,9.80256,150.73,True
'2018-01-10T15:58:00',9.80111,9.80217,9.80058,9.80081,95.85,9.80268,9.80386,9.80209,9.80236,96.2,True
'2018-01-10T15:59:00',9.80084,9.80551,9.80081,9.80505,176.14,9.80245,9.8072,9.80223,9.8066,166.32,True
'2018-01-10T16:00:00',9.80504,9.80561,9.80328,9.80489,135.65,9.80661,9.8072,9.80508,9.80647,136.41,False
'2018-01-10T16:01:00',9.80489,9.80513,9.80378,9.80459,76.0,9.80637,9.80671,9.80536,9.80585,78.61,True
'2018-01-10T16:02:00',9.80465,9.80786,9.80465,9.80669,129.0,9.80585,9.80939,9.80585,9.80827,142.35,True
'2018-01-10T16:03:00',9.80677,9.80891,9.80669,9.808,76.0,9.80831,9.81049,9.80831,9.80958,89.09,True
'2018-01-10T16:04:00',9.808,9.80903,9.80548,9.80548,136.35,9.80958,9.8105,9.80701,9.80702,140.04,False
'2018-01-10T16:05:00',9.80548,9.80612,9.80548,9.80571,67.0,9.8071,9.80766,9.80701,9.80729,71.74,True
'2018-01-10T16:06:00',9.80569,9.80694,9.80451,9.80568,71.0,9.80719,9.80854,9.80609,9.80726,74.96,True
'2018-01-10T16:07:00',9.80571,9.80788,9.80543,9.80716,123.0,9.80729,9.80967,9.80701,9.80874,143.46,True
'2018-01-10T16:08:00',9.80738,9.80932,9.80728,9.80924,83.5,9.80896,9.81088,9.80886,9.81082,92.0,False
'2018-01-10T16:09:00',9.80907,9.80916,9.8046,9.80473,116.37,9.81065,9.81074,9.80618,9.80631,125.37,False
'2018-01-10T16:10:00',9.80472,9.80487,9.80232,9.80297,127.25,9.8063,9.80649,9.80403,9.80477,146.24,True
'2018-01-10T16:11:00',9.80297,9.80527,9.80222,9.80519,123.0,9.80478,9.80685,9.8038,9.80667,151.63,True
'2018-01-10T16:12:00',9.80499,9.80983,9.80329,9.80891,232.17,9.80657,9.81171,9.80508,9.81069,204.77,True
'2018-01-10T16:13:00',9.80887,9.81042,9.80732,9.80987,140.59,9.81069,9.812,9.80903,9.81145,127.25,True
'2018-01-10T16:14:00',9.81017,9.81112,9.80894,9.81045,126.55,9.81175,9.81293,9.81052,9.81202,113.11,False
'2018-01-10T16:15:00',9.81043,9.81043,9.80613,9.80613,69.1,9.81202,9.81202,9.80782,9.80782,67.61,False
'2018-01-10T16:16:00',9.80606,9.80606,9.80548,9.80569,68.53,9.80775,9.80775,9.80711,9.80744,55.0,False
'2018-01-10T16:17:00',9.80571,9.80594,9.80293,9.80432,94.94,9.8074,9.80772,9.80451,9.8059,101.24,False
'2018-01-10T16:18:00',9.80422,9.80458,9.80411,9.80452,47.73,9.8058,9.80625,9.8057,9.80612,47.85,True
'2018-01-10T16:19:00',9.80452,9.80796,9.80443,9.80642,138.78,9.80607,9.80977,9.80601,9.80832,134.09,False
'2018-01-10T16:20:00',9.8065,9.8073,9.80494,9.80644,91.2,9.8083,9.8091,9.80666,9.80774,78.0,True
'2018-01-10T16:21:00',9.80634,9.8106,9.80626,9.80738,68.66,9.80774,9.8125,9.80774,9.8092,58.37,False
'2018-01-10T16:22:00',9.80738,9.81036,9.80738,9.80937,123.43,9.8092,9.81219,9.8092,9.81095,117.12,True
'2018-01-10T16:23:00',9.80931,9.81116,9.80859,9.80908,92.04,9.81089,9.81287,9.81038,9.81066,81.0,False
'2018-01-10T16:24:00',9.80918,9.80943,9.80763,9.80943,45.34,9.81076,9.81101,9.80921,9.81101,44.5,False
'2018-01-10T16:25:00',9.80932,9.80932,9.80695,9.80708,42.77,9.81101,9.81101,9.80866,9.80876,35.0,False
'2018-01-10T16:26:00',9.80708,9.80731,9.80707,9.80731,31.86,9.80877,9.809,9.80877,9.809,31.0,True
'2018-01-10T16:27:00',9.80729,9.80729,9.80602,9.80617,39.0,9.80916,9.80916,9.80767,9.80771,41.35,False
'2018-01-10T16:28:00',9.80619,9.80624,9.8033,9.80349,60.0,9.80771,9.80771,9.80499,9.805,61.82,False
'2018-01-10T16:29:00',9.80349,9.80489,9.80342,9.80346,54.85,9.80507,9.80647,9.80488,9.80492,55.11,True
'2018-01-10T16:30:00',9.80346,9.80649,9.80343,9.80639,108.22,9.80489,9.8077,9.80482,9.80769,110.46,False
'2018-01-10T16:31:00',9.80639,9.80639,9.80185,9.80231,111.99,9.8077,9.8077,9.8035,9.80389,108.9,False
'2018-01-10T16:32:00',9.80241,9.80335,9.80241,9.80302,62.68,9.80399,9.80494,9.80399,9.80481,58.5,False
'2018-01-10T16:33:00',9.80294,9.80294,9.80178,9.80195,52.57,9.80448,9.80448,9.80347,9.80349,49.5,False
'2018-01-10T16:34:00',9.80185,9.80196,9.80033,9.80059,69.1,9.80349,9.80349,9.80176,9.80207,64.32,False
'2018-01-10T16:35:00',9.80048,9.80116,9.79865,9.79926,118.16,9.80198,9.80292,9.8002,9.80103,116.42,False
'2018-01-10T16:36:00',9.79926,9.80079,9.79909,9.80031,86.44,9.80101,9.80242,9.80077,9.80184,82.0,True
'2018-01-10T16:37:00',9.80032,9.80116,9.79895,9.80038,78.0,9.80184,9.80273,9.80053,9.80191,78.35,True
'2018-01-10T16:38:00',9.80071,9.80183,9.80012,9.8004,116.5,9.80218,9.8032,9.80162,9.80195,116.5,False
'2018-01-10T16:39:00',9.8004,9.80121,9.79989,9.80075,134.0,9.80187,9.8026,9.80135,9.8021,135.03,True
'2018-01-10T16:40:00',9.80075,9.80171,9.79995,9.80051,126.24,9.80226,9.80309,9.80151,9.80203,126.5,False
'2018-01-10T16:41:00',9.80051,9.80121,9.79997,9.80056,81.0,9.80206,9.80266,9.80155,9.802,82.5,True
'2018-01-10T16:42:00',9.80056,9.80252,9.79996,9.80077,108.24,9.80199,9.80412,9.80144,9.80232,109.88,False
'2018-01-10T16:43:00',9.80077,9.80207,9.80062,9.80078,52.0,9.80226,9.80367,9.80221,9.8023,53.0,False
'2018-01-10T16:44:00',9.80078,9.80176,9.7996,9.79973,108.72,9.80239,9.80341,9.80129,9.80142,108.7,False
'2018-01-10T16:45:00',9.79979,9.79979,9.79658,9.79777,52.66,9.80148,9.80148,9.79839,9.79935,53.71,False
'2018-01-10T16:46:00',9.79755,9.79861,9.79556,9.79556,117.37,9.79913,9.80036,9.79732,9.79732,128.25,True
'2018-01-10T16:47:00',9.79564,9.79951,9.79564,9.79817,80.37,9.79745,9.80123,9.79731,9.7999,81.72,False
'2018-01-10T16:48:00',9.79817,9.79945,9.79563,9.79677,146.28,9.79974,9.80103,9.79743,9.79863,144.57,False
'2018-01-10T16:49:00',9.79685,9.79827,9.79685,9.79763,71.0,9.79865,9.79974,9.79865,9.7989,86.27,False
'2018-01-10T16:50:00',9.79771,9.79782,9.79617,9.79729,48.0,9.7989,9.79938,9.7977,9.7987,48.0,False
'2018-01-10T16:51:00',9.79737,9.79744,9.79728,9.79743,25.0,9.7987,9.79901,9.7987,9.79901,25.0,True
'2018-01-10T16:52:00',9.79749,9.80087,9.79651,9.80087,92.24,9.79901,9.80245,9.79796,9.80245,93.22,True
'2018-01-10T16:53:00',9.80083,9.80652,9.80083,9.80125,151.19,9.80241,9.80832,9.80241,9.80332,135.96,False
'2018-01-10T16:54:00',9.80116,9.80323,9.80026,9.80035,127.85,9.80321,9.80513,9.80193,9.80193,123.46,False
'2018-01-10T16:55:00',9.80039,9.80039,9.79632,9.79632,99.61,9.80194,9.80194,9.79792,9.79792,99.72,True
'2018-01-10T16:56:00',9.79652,9.80088,9.79652,9.80066,82.0,9.7981,9.80248,9.7981,9.80224,102.65,True
'2018-01-10T16:57:00',9.8006,9.8027,9.79972,9.80089,128.95,9.80218,9.80423,9.8013,9.80255,103.82,True
'2018-01-10T16:58:00',9.80097,9.80428,9.8009,9.80254,145.73,9.80255,9.80597,9.80255,9.80423,116.36,True
'2018-01-10T16:59:00',9.80256,9.80538,9.80256,9.80313,281.73,9.80425,9.80695,9.80419,9.80438,147.24,False
'2018-01-10T17:00:00',9.80313,9.80518,9.80068,9.80107,402.56,9.80454,9.80652,9.8021,9.80244,154.03,False
'2018-01-10T17:01:00',9.80107,9.80372,9.80066,9.80125,259.72,9.80234,9.80523,9.80224,9.80277,185.52,False
'2018-01-10T17:02:00',9.80139,9.80299,9.8011,9.8025,120.5,9.80277,9.80449,9.80267,9.80418,127.68,False
'2018-01-10T17:03:00',9.80258,9.80296,9.80258,9.80296,35.0,9.80418,9.80454,9.80418,9.80443,34.0,False
'2018-01-10T17:04:00',9.80289,9.80293,9.80283,9.80291,23.0,9.80443,9.80449,9.80434,9.80449,23.0,False
'2018-01-10T17:05:00',9.80291,9.80291,9.79593,9.79923,196.31,9.80444,9.80444,9.79751,9.80066,163.82,False
'2018-01-10T17:06:00',9.79923,9.79925,9.79599,9.79894,88.56,9.80056,9.80074,9.79759,9.80074,87.65,True
'2018-01-10T17:07:00',9.79907,9.79942,9.79768,9.79787,78.22,9.8008,9.80104,9.79926,9.79945,77.6,False
'2018-01-10T17:08:00',9.79782,9.79904,9.79764,9.79903,77.53,9.79942,9.80062,9.79914,9.8005,68.0,True
'2018-01-10T17:09:00',9.79903,9.80237,9.79903,9.8007,91.01,9.80053,9.80417,9.80053,9.80228,83.62,True
'2018-01-10T17:10:00',9.80098,9.80441,9.80057,9.80344,78.84,9.80256,9.80632,9.80215,9.80525,76.36,True
'2018-01-10T17:11:00',9.8035,9.80479,9.80107,9.80107,98.16,9.80525,9.80655,9.80265,9.80265,80.5,False
'2018-01-10T17:12:00',9.80087,9.80389,9.79969,9.80004,154.07,9.80247,9.80567,9.80143,9.80162,120.0,True
'2018-01-10T17:13:00',9.80004,9.80401,9.8,9.80139,146.16,9.80162,9.80608,9.80158,9.80319,118.5,False
'2018-01-10T17:14:00',9.80164,9.80408,9.79887,9.80068,174.18,9.80326,9.80572,9.80084,9.80265,149.05,False
'2018-01-10T17:15:00',9.80083,9.80113,9.79968,9.79968,89.3,9.80265,9.80293,9.80137,9.80137,86.19,False
'2018-01-10T17:16:00',9.79955,9.80085,9.79891,9.80083,73.44,9.80124,9.80254,9.80049,9.80242,72.49,True
'2018-01-10T17:17:00',9.80083,9.80106,9.80083,9.80103,27.0,9.80245,9.80275,9.80234,9.80251,27.5,True
'2018-01-10T17:18:00',9.80106,9.80183,9.80079,9.80101,60.5,9.80251,9.80352,9.80232,9.80236,60.99,True
'2018-01-10T17:19:00',9.80101,9.80276,9.79925,9.8017,141.5,9.80231,9.80466,9.8009,9.80351,178.03,True
'2018-01-10T17:20:00',9.80178,9.80327,9.8001,9.80301,145.0,9.80361,9.80517,9.802,9.80477,188.59,False
'2018-01-10T17:21:00',9.80301,9.80301,9.79918,9.80027,128.0,9.80477,9.80477,9.80105,9.80194,141.44,True
'2018-01-10T17:22:00',9.80036,9.8032,9.79919,9.80159,165.65,9.80204,9.8051,9.80088,9.80339,170.92,True
'2018-01-10T17:23:00',9.80169,9.80448,9.80122,9.80293,158.5,9.80341,9.80626,9.8031,9.80486,141.31,True
'2018-01-10T17:24:00',9.80311,9.80511,9.80028,9.80143,167.39,9.80481,9.80668,9.80229,9.80333,194.69,False
'2018-01-10T17:25:00',9.80187,9.80237,9.80026,9.80085,47.5,9.80376,9.80429,9.80186,9.80253,51.2,True
'2018-01-10T17:26:00',9.80085,9.8044,9.80085,9.80282,79.57,9.80253,9.80578,9.80253,9.80451,78.08,False
'2018-01-10T17:27:00',9.80267,9.80323,9.80132,9.80232,47.0,9.80425,9.80481,9.8029,9.8039,49.08,False
'2018-01-10T17:28:00',9.8022,9.80244,9.80186,9.80206,35.0,9.80378,9.80402,9.80344,9.80366,35.0,False
'2018-01-10T17:29:00',9.80196,9.80232,9.80162,9.80232,35.3,9.80354,9.80386,9.8032,9.80386,36.24,False
'2018-01-10T17:30:00',9.80185,9.80196,9.80048,9.80082,45.3,9.80362,9.80362,9.80206,9.8024,49.44,False
'2018-01-10T17:31:00',9.8009,9.80152,9.80043,9.80064,52.0,9.80248,9.8031,9.80201,9.80225,52.0,False
'2018-01-10T17:32:00',9.80052,9.80056,9.79932,9.79938,38.0,9.80213,9.80224,9.8009,9.80091,38.0,True
'2018-01-10T17:33:00',9.79938,9.80288,9.79938,9.80288,57.7,9.80108,9.80446,9.80103,9.80446,56.5,True
'2018-01-10T17:34:00',9.80311,9.80582,9.80311,9.80501,71.5,9.80469,9.80762,9.80469,9.80647,70.5,True
'2018-01-10T17:35:00',9.80511,9.80687,9.80496,9.80676,57.5,9.80647,9.80845,9.80647,9.80834,56.0,True
'2018-01-10T17:36:00',9.80659,9.80778,9.80605,9.80605,54.0,9.80817,9.80936,9.80763,9.80763,54.0,False
'2018-01-10T17:37:00',9.80592,9.80592,9.80271,9.80445,75.37,9.8075,9.8075,9.80449,9.80603,76.47,False
'2018-01-10T17:38:00',9.80429,9.80429,9.80253,9.80358,54.0,9.80597,9.80597,9.80411,9.80516,53.24,True
'2018-01-10T17:39:00',9.80334,9.80483,9.80229,9.80477,65.6,9.80492,9.80646,9.80386,9.80635,64.0,True
'2018-01-10T17:40:00',9.80476,9.80509,9.80291,9.80292,109.06,9.80634,9.80667,9.80447,9.80447,108.5,False
'2018-01-10T17:41:00',9.80281,9.80374,9.80262,9.80339,83.0,9.80447,9.80548,9.80418,9.80502,84.5,True
'2018-01-10T17:42:00',9.80336,9.80466,9.80336,9.80417,56.25,9.80502,9.80639,9.80502,9.80582,54.0,False
'2018-01-10T17:43:00',9.80417,9.80436,9.80377,9.80433,54.5,9.80583,9.80603,9.80554,9.80603,53.0,True
'2018-01-10T17:44:00',9.80435,9.80509,9.80424,9.80496,59.5,9.80609,9.80683,9.80592,9.80673,58.0,True
'2018-01-10T17:45:00',9.80497,9.80556,9.80477,9.80527,71.25,9.80673,9.80719,9.80646,9.8069,69.5,False
'2018-01-10T17:46:00',9.80536,9.80551,9.80536,9.80551,19.0,9.8069,9.80713,9.80654,9.80678,19.0,True
'2018-01-10T17:47:00',9.80551,9.80914,9.80474,9.80665,114.0,9.80692,9.8108,9.80642,9.8084,110.0,False
'2018-01-10T17:48:00',9.80666,9.80673,9.80656,9.80673,13.0,9.8084,9.80842,9.80836,9.80842,13.0,True
'2018-01-10T17:49:00',9.80679,9.80721,9.80679,9.80716,46.0,9.80842,9.8089,9.80804,9.80885,46.0,True
'2018-01-10T17:50:00',9.80712,9.80749,9.80703,9.80749,23.5,9.80881,9.80915,9.80872,9.80915,23.5,True
'2018-01-10T17:51:00',9.80749,9.80858,9.80735,9.80792,44.0,9.80912,9.81012,9.80906,9.80961,44.5,False
'2018-01-10T17:52:00',9.80792,9.80792,9.80213,9.80268,120.87,9.80951,9.80951,9.80397,9.80456,120.5,False
'2018-01-10T17:53:00',9.80281,9.80336,9.8026,9.80298,66.0,9.8045,9.80515,9.80429,9.80483,63.0,True
'2018-01-10T17:54:00',9.80298,9.80368,9.80251,9.80356,60.0,9.80476,9.80526,9.8042,9.80525,59.0,True
'2018-01-10T17:55:00',9.80356,9.80455,9.80356,9.80438,46.0,9.80526,9.80613,9.80526,9.80585,46.0,True
'2018-01-10T17:56:00',9.80438,9.80631,9.80357,9.80368,76.5,9.80593,9.80765,9.80528,9.80528,79.2,False
'2018-01-10T17:57:00',9.80364,9.80467,9.80307,9.80361,164.1,9.80528,9.80622,9.80465,9.80507,178.9,True
'2018-01-10T17:58:00',9.80367,9.80559,9.80355,9.80391,78.1,9.80523,9.80728,9.80513,9.80547,79.75,False
'2018-01-10T17:59:00',9.80391,9.80408,9.80281,9.80281,62.0,9.80548,9.80566,9.8041,9.80421,65.13,False
'2018-01-10T18:00:00',9.80286,9.80402,9.80286,9.80369,44.0,9.80444,9.80563,9.80444,9.80536,44.0,False
'2018-01-10T18:01:00',9.80365,9.8037,9.80285,9.80309,27.1,9.80529,9.80539,9.80432,9.80482,26.0,False
'2018-01-10T18:02:00',9.80309,9.80355,9.80303,9.80305,12.22,9.80472,9.80494,9.80461,9.80463,12.0,True
'2018-01-10T18:03:00',9.80307,9.80391,9.80236,9.80305,24.3,9.80465,9.80544,9.80385,9.80463,24.0,False
'2018-01-10T18:04:00',9.803,9.803,9.80238,9.80274,61.8,9.80458,9.80459,9.80381,9.80408,59.5,False
'2018-01-10T18:05:00',9.80271,9.80277,9.80226,9.80257,57.65,9.80408,9.80418,9.80377,9.80394,55.0,False
'2018-01-10T18:06:00',9.80257,9.80257,9.80235,9.80243,37.0,9.80397,9.80415,9.8038,9.80396,38.0,False
'2018-01-10T18:07:00',9.80243,9.80253,9.80206,9.80206,51.0,9.80386,9.80411,9.80349,9.80353,51.0,False
'2018-01-10T18:08:00',9.80205,9.80205,9.79956,9.79968,58.04,9.80353,9.80353,9.8011,9.80145,54.0,False
'2018-01-10T18:09:00',9.79968,9.79984,9.79961,9.79984,61.42,9.80143,9.80149,9.80116,9.80142,61.5,True
'2018-01-10T18:10:00',9.79987,9.80102,9.79685,9.79737,67.92,9.80147,9.8026,9.79845,9.79896,66.5,False
'2018-01-10T18:11:00',9.79738,9.79746,9.79721,9.79737,11.0,9.79897,9.79906,9.79886,9.79906,11.0,True
'2018-01-10T18:12:00',9.79737,9.79744,9.79724,9.79725,30.0,9.79904,9.79912,9.79889,9.79903,30.0,False
'2018-01-10T18:13:00',9.79738,9.79738,9.7968,9.79693,35.0,9.79896,9.79903,9.79863,9.79865,35.0,True
'2018-01-10T18:14:00',9.7969,9.79738,9.79634,9.79634,50.0,9.79865,9.79913,9.79799,9.79812,50.12,False
'2018-01-10T18:15:00',9.79633,9.79643,9.79597,9.79608,36.0,9.79812,9.79818,9.79765,9.79784,36.5,False
'2018-01-10T18:16:00',9.79612,9.79627,9.79553,9.79556,27.0,9.79793,9.79803,9.79734,9.79734,27.0,False
'2018-01-10T18:17:00',9.79556,9.79557,9.79521,9.79548,58.0,9.79732,9.79745,9.79679,9.79715,59.0,True
'2018-01-10T18:18:00',9.79551,9.79568,9.79538,9.79561,22.0,9.79715,9.79729,9.797,9.79729,22.0,True
'2018-01-10T18:19:00',9.79561,9.79631,9.79561,9.79587,34.0,9.79715,9.79806,9.79715,9.79751,35.0,False
'2018-01-10T18:20:00',9.79588,9.79606,9.79588,9.79589,8.0,9.79756,9.79765,9.79753,9.79753,8.0,True
'2018-01-10T18:21:00',9.79602,9.79603,9.79584,9.79601,19.5,9.79761,9.79798,9.79754,9.79774,19.0,True
'2018-01-10T18:22:00',9.79595,9.79606,9.79525,9.79532,24.36,9.79774,9.79797,9.7964,9.7964,24.0,False
'2018-01-10T18:23:00',9.79534,9.79534,9.79523,9.79523,4.0,9.7964,9.79683,9.7964,9.79683,4.0,True
'2018-01-10T18:24:00',9.79523,9.79535,9.79519,9.79522,19.0,9.79681,9.79682,9.79661,9.79661,19.0,False
'2018-01-10T18:25:00',9.79521,9.79528,9.79515,9.79526,10.0,9.79661,9.79686,9.79661,9.79684,10.0,False
'2018-01-10T18:26:00',9.79515,9.7952,9.79509,9.7952,11.0,9.79673,9.79678,9.79641,9.79663,11.0,True
'2018-01-10T18:27:00',9.79522,9.79522,9.795,9.79503,7.0,9.79663,9.79677,9.79641,9.79641,7.0,True
'2018-01-10T18:28:00',9.79504,9.79582,9.79499,9.79552,39.37,9.79641,9.79751,9.79641,9.79713,40.35,True
'2018-01-10T18:29:00',9.79567,9.79588,9.79534,9.79563,44.0,9.79736,9.79754,9.79703,9.79733,45.0,False
'2018-01-10T18:30:00',9.79569,9.79578,9.79566,9.79571,12.0,9.79733,9.79747,9.79733,9.7974,12.0,False
'2018-01-10T18:31:00',9.79567,9.79567,9.79557,9.79563,11.0,9.79736,9.79736,9.79713,9.79721,11.0,False
'2018-01-10T18:32:00',9.79555,9.79567,9.79491,9.79532,52.0,9.79715,9.79725,9.79655,9.79705,54.0,False
'2018-01-10T18:33:00',9.79532,9.79532,9.79517,9.79517,13.0,9.79698,9.797,9.79686,9.79686,14.0,False
'2018-01-10T18:34:00',9.79524,9.79524,9.79472,9.79498,43.0,9.79693,9.79693,9.79622,9.7964,47.6,False
'2018-01-10T18:35:00',9.79498,9.79498,9.79217,9.7926,67.11,9.79638,9.79656,9.79363,9.79407,80.95,False
'2018-01-10T18:36:00',9.79262,9.79302,9.79252,9.79302,40.0,9.79407,9.7946,9.79406,9.7946,46.8,True
'2018-01-10T18:37:00',9.79305,9.79369,9.79303,9.79369,12.0,9.79463,9.79527,9.79461,9.79527,12.0,True
'2018-01-10T18:38:00',9.7938,9.79448,9.7938,9.79436,23.0,9.7954,9.79607,9.79538,9.79594,23.0,False
'2018-01-10T18:39:00',9.79431,9.79434,9.79413,9.79434,20.0,9.79589,9.79599,9.79571,9.79592,20.0,False
'2018-01-10T18:40:00',9.79411,9.79411,9.79402,9.79404,6.0,9.79589,9.7959,9.79588,9.79588,6.0,True
'2018-01-10T18:41:00',9.79405,9.79433,9.79401,9.7943,13.0,9.79591,9.79607,9.79582,9.79605,13.0,True
'2018-01-10T18:42:00',9.79429,9.7943,9.7941,9.79412,16.0,9.7961,9.79628,9.79604,9.79613,16.0,False
'2018-01-10T18:43:00',9.7941,9.79425,9.79401,9.79425,14.0,9.79603,9.79616,9.79587,9.79616,14.5,True
'2018-01-10T18:44:00',9.79425,9.79451,9.79406,9.79406,17.5,9.7962,9.79645,9.79604,9.79604,17.5,False
'2018-01-10T18:45:00',9.79405,9.79438,9.79282,9.79313,24.0,9.79604,9.79624,9.7944,9.79471,24.0,False
'2018-01-10T18:46:00',9.79314,9.79336,9.79287,9.79327,45.0,9.79472,9.79516,9.79445,9.79485,45.0,False
'2018-01-10T18:47:00',9.79324,9.79329,9.79324,9.79326,6.0,9.79482,9.79488,9.79482,9.79488,6.0,False
'2018-01-10T18:48:00',9.79323,9.79323,9.7904,9.79069,20.0,9.79485,9.79489,9.7922,9.7924,20.6,False
'2018-01-10T18:49:00',9.79059,9.79279,9.78961,9.78972,48.6,9.79227,9.79455,9.7913,9.7913,49.0,False
'2018-01-10T18:50:00',9.78973,9.7901,9.78972,9.78996,20.0,9.79131,9.79185,9.79131,9.79157,20.5,False
'2018-01-10T18:51:00',9.78994,9.79005,9.78982,9.78982,15.0,9.79163,9.79174,9.79152,9.79165,15.0,False
'2018-01-10T18:52:00',9.78989,9.78991,9.78966,9.78991,23.0,9.79148,9.79164,9.79124,9.79164,23.5,True
'2018-01-10T18:53:00',9.78982,9.79033,9.7897,9.78981,30.0,9.7917,9.79204,9.79141,9.79155,30.0,False
'2018-01-10T18:54:00',9.78977,9.78977,9.78972,9.78973,8.0,9.79139,9.79143,9.79136,9.79136,8.0,False
'2018-01-10T18:55:00',9.78973,9.78975,9.78964,9.78975,9.0,9.79133,9.79133,9.79122,9.79133,9.5,False
'2018-01-10T18:56:00',9.78971,9.78971,9.78955,9.78955,8.0,9.79129,9.79129,9.79113,9.79113,8.0,False
'2018-01-10T18:57:00',9.78958,9.78964,9.78954,9.78956,7.0,9.79118,9.79122,9.79118,9.79119,7.0,True
'2018-01-10T18:58:00',9.78966,9.7898,9.78958,9.7898,10.0,9.79124,9.79148,9.79124,9.79146,10.0,True
'2018-01-10T18:59:00',9.7898,9.79055,9.78969,9.78988,43.37,9.79148,9.79219,9.79127,9.79167,43.5,False
'2018-01-10T19:00:00',9.78969,9.78972,9.78958,9.78972,21.0,9.79167,9.79187,9.79161,9.79187,21.0,True
'2018-01-10T19:01:00',9.78972,9.79051,9.7894,9.7894,62.5,9.79183,9.79238,9.79139,9.79139,62.5,False
'2018-01-10T19:02:00',9.7894,9.78953,9.78925,9.78936,48.0,9.7914,9.7916,9.79125,9.79149,48.0,False
'2018-01-10T19:03:00',9.78936,9.78936,9.78713,9.78715,44.0,9.7914,9.79141,9.78917,9.78917,44.62,False
'2018-01-10T19:04:00',9.78715,9.78876,9.78715,9.7879,52.34,9.78929,9.79084,9.78929,9.79005,52.0,False
'2018-01-10T19:05:00',9.78787,9.78787,9.78446,9.78582,44.87,9.79002,9.79002,9.78668,9.78788,44.6,False
'2018-01-10T19:06:00',9.78598,9.7865,9.78198,9.78198,44.34,9.78811,9.78865,9.78402,9.78413,43.1,False
'2018-01-10T19:07:00',9.78205,9.78579,9.78099,9.78571,81.67,9.78413,9.78801,9.78269,9.78786,81.5,True
'2018-01-10T19:08:00',9.78571,9.78648,9.78333,9.78333,63.5,9.78773,9.78861,9.78548,9.78548,63.0,False
'2018-01-10T19:09:00',9.78322,9.78486,9.78241,9.7846,54.9,9.78526,9.78686,9.78452,9.78672,51.5,False
'2018-01-10T19:10:00',9.78461,9.78461,9.78384,9.78406,20.95,9.78672,9.78675,9.78545,9.78621,21.0,True
'2018-01-10T19:11:00',9.78416,9.78616,9.78293,9.78377,55.1,9.78631,9.78813,9.78501,9.78587,53.5,False
'2018-01-10T19:12:00',9.78389,9.7844,9.78275,9.7836,36.0,9.78597,9.78657,9.78467,9.78579,35.61,False
'2018-01-10T19:13:00',9.78359,9.78382,9.78353,9.7837,15.5,9.78579,9.78604,9.78556,9.78592,15.0,True
'2018-01-10T19:14:00',9.78385,9.78405,9.78378,9.78399,38.0,9.78603,9.78624,9.78583,9.78602,38.17,True
'2018-01-10T19:15:00',9.7839,9.78576,9.7839,9.78576,27.5,9.78601,9.78777,9.786,9.78777,27.0,True
'2018-01-10T19:16:00',9.78576,9.78791,9.78576,9.78732,40.8,9.78787,9.78935,9.78769,9.78935,38.0,True
'2018-01-10T19:17:00',9.78791,9.78923,9.78722,9.78923,135.15,9.78935,9.79137,9.78934,9.79137,113.0,True
'2018-01-10T19:18:00',9.78937,9.78988,9.78699,9.78767,174.35,9.79137,9.79172,9.78907,9.78969,143.0,False
'2018-01-10T19:19:00',9.78762,9.78762,9.78615,9.78616,52.95,9.78974,9.78974,9.78819,9.78824,38.32,False
'2018-01-10T19:20:00',9.78613,9.78637,9.78442,9.78637,76.5,9.7882,9.78844,9.78654,9.7884,54.82,True
'2018-01-10T19:21:00',9.78637,9.7867,9.78636,9.78658,33.85,9.7885,9.78881,9.78848,9.7888,23.5,True
'2018-01-10T19:22:00',9.78659,9.78704,9.78659,9.78696,38.7,9.78874,9.78918,9.78874,9.78917,27.0,True
'2018-01-10T19:23:00',9.78704,9.78704,9.7869,9.78696,41.1,9.78919,9.78919,9.78899,9.78911,28.5,False
'2018-01-10T19:24:00',9.78696,9.78701,9.78582,9.78583,42.31,9.78911,9.78916,9.78769,9.78786,28.5,False
'2018-01-10T19:25:00',9.78583,9.78657,9.78581,9.78593,59.23,9.78796,9.78867,9.78767,9.7879,39.0,False
'2018-01-10T19:26:00',9.78593,9.78593,9.78551,9.78566,52.89,9.7879,9.7879,9.78744,9.78752,36.0,True
'2018-01-10T19:27:00',9.78566,9.78635,9.78476,9.78476,36.62,9.78751,9.78776,9.78678,9.78678,25.0,False
'2018-01-10T19:28:00',9.78466,9.78483,9.78262,9.78262,45.45,9.78664,9.78675,9.7847,9.7847,31.0,False
'2018-01-10T19:29:00',9.78262,9.78441,9.78262,9.78426,79.45,9.7847,9.78655,9.7847,9.78648,53.5,False
'2018-01-10T19:30:00',9.78414,9.7842,9.78199,9.78382,59.15,9.78636,9.78636,9.78364,9.7859,63.15,True
'2018-01-10T19:31:00',9.78365,9.78436,9.78365,9.78436,22.5,9.7858,9.78635,9.78539,9.78633,24.0,True
'2018-01-10T19:32:00',9.78435,9.78838,9.78433,9.78817,80.86,9.78633,9.79032,9.78613,9.79032,83.6,True
'2018-01-10T19:33:00',9.78816,9.7892,9.78537,9.78826,71.26,9.79032,9.79121,9.78759,9.79033,69.0,True
'2018-01-10T19:34:00',9.78811,9.78936,9.78576,9.78914,59.63,9.79033,9.79152,9.78799,9.79129,56.87,True
'2018-01-10T19:35:00',9.78913,9.78959,9.78901,9.78948,28.5,9.79128,9.79181,9.79118,9.7917,28.0,True
'2018-01-10T19:36:00',9.78938,9.79,9.78803,9.78997,59.13,9.7916,9.79201,9.79017,9.79184,59.0,False
'2018-01-10T19:37:00',9.78997,9.78997,9.78873,9.78907,46.0,9.79187,9.79187,9.79067,9.79109,47.0,False
'2018-01-10T19:38:00',9.78906,9.78937,9.78765,9.78786,65.37,9.79109,9.79137,9.78979,9.79008,74.05,False
'2018-01-10T19:39:00',9.78798,9.7892,9.78782,9.78915,36.5,9.79012,9.79135,9.78999,9.79128,37.5,False
'2018-01-10T19:40:00',9.78911,9.78911,9.78881,9.78901,58.5,9.79129,9.79129,9.79094,9.79116,57.0,True
'2018-01-10T19:41:00',9.78911,9.78946,9.78906,9.78946,31.0,9.79116,9.79151,9.79112,9.79151,31.0,True
'2018-01-10T19:42:00',9.78941,9.78951,9.78882,9.7891,44.0,9.79151,9.79159,9.79092,9.79122,43.5,False
'2018-01-10T19:43:00',9.78915,9.78921,9.78915,9.7892,12.0,9.79122,9.79136,9.79122,9.79123,11.0,True
'2018-01-10T19:44:00',9.78921,9.78976,9.78827,9.78895,43.85,9.79123,9.79185,9.78983,9.79109,42.7,False
'2018-01-10T19:45:00',9.78894,9.78904,9.78886,9.78893,24.25,9.79106,9.79115,9.79101,9.79108,23.0,True
'2018-01-10T19:46:00',9.78897,9.78906,9.78889,9.78903,16.0,9.79112,9.79118,9.79097,9.79114,16.5,False
'2018-01-10T19:47:00',9.78903,9.78903,9.78895,9.78901,9.0,9.79105,9.79105,9.79105,9.79105,9.0,True
'2018-01-10T19:48:00',9.78901,9.78911,9.78898,9.78906,17.0,9.79116,9.79122,9.79112,9.7912,17.5,True
'2018-01-10T19:49:00',9.78906,9.78921,9.78906,9.78916,44.5,9.79119,9.79143,9.79113,9.79122,41.5,True
'2018-01-10T19:50:00',9.78923,9.78946,9.78917,9.78931,31.5,9.79122,9.7915,9.79122,9.7914,33.5,True
'2018-01-10T19:51:00',9.78931,9.78956,9.78919,9.78951,28.0,9.79138,9.79154,9.7913,9.79153,27.0,True
'2018-01-10T19:52:00',9.78947,9.78961,9.78944,9.78961,24.0,9.79153,9.79168,9.79144,9.79168,22.0,True
'2018-01-10T19:53:00',9.78961,9.78971,9.78961,9.78961,6.5,9.79149,9.79149,9.79149,9.79149,5.0,True
'2018-01-10T19:54:00',9.78965,9.78972,9.78959,9.78959,15.5,9.79149,9.79173,9.79149,9.79157,15.0,False
'2018-01-10T19:55:00',9.78957,9.78958,9.78942,9.78948,14.0,9.79157,9.79161,9.79127,9.79127,14.0,False
'2018-01-10T19:56:00',9.78947,9.78956,9.78946,9.7895,14.0,9.79127,9.79162,9.79127,9.79158,12.0,False
'2018-01-10T19:57:00',9.78949,9.78951,9.78886,9.78951,14.1,9.79158,9.7916,9.79082,9.79129,14.6,True
'2018-01-10T19:58:00',9.7895,9.78951,9.78947,9.78948,11.0,9.79129,9.79163,9.79129,9.79152,11.0,False
'2018-01-10T19:59:00',9.78948,9.78948,9.78876,9.78889,26.08,9.79144,9.79148,9.79054,9.79079,25.0,False
'2018-01-10T20:00:00',9.78889,9.78926,9.78889,9.78926,12.0,9.79101,9.79129,9.79079,9.79118,12.0,False
'2018-01-10T20:01:00',9.78926,9.78926,9.78902,9.78904,10.0,9.7912,9.7912,9.79103,9.79114,10.0,True
'2018-01-10T20:02:00',9.78904,9.78927,9.78903,9.78913,32.0,9.79113,9.79135,9.79112,9.79122,34.5,True
'2018-01-10T20:03:00',9.78913,9.78971,9.78913,9.78951,17.0,9.79127,9.79161,9.79127,9.79149,16.0,True
'2018-01-10T20:04:00',9.78954,9.78998,9.78954,9.78998,21.0,9.79149,9.7918,9.79149,9.79172,21.5,True
'2018-01-10T20:05:00',9.78998,9.79036,9.78984,9.79006,17.0,9.79202,9.79204,9.79154,9.79194,17.5,True
'2018-01-10T20:06:00',9.79112,9.79149,9.79095,9.79141,22.0,9.79254,9.79341,9.79254,9.79309,21.91,True
'2018-01-10T20:07:00',9.79141,9.79156,9.79111,9.79156,40.5,9.79306,9.79329,9.79287,9.79309,41.0,False
'2018-01-10T20:08:00',9.79144,9.79156,9.79092,9.79115,26.0,9.79309,9.79309,9.7926,9.79288,26.0,False
'2018-01-10T20:09:00',9.79116,9.79144,9.79016,9.79016,35.5,9.79288,9.79327,9.7919,9.7919,35.67,False
'2018-01-10T20:10:00',9.79011,9.79124,9.78967,9.79119,108.75,9.7919,9.79312,9.79157,9.79307,127.61,True
'2018-01-10T20:11:00',9.79128,9.79244,9.79071,9.79159,140.5,9.79307,9.7945,9.79285,9.79379,141.0,True
'2018-01-10T20:12:00',9.79178,9.79461,9.79178,9.79461,78.0,9.79379,9.7965,9.79379,9.79649,81.1,False
'2018-01-10T20:13:00',9.79458,9.79458,9.79175,9.79422,115.5,9.79649,9.79649,9.7939,9.7963,116.0,True
'2018-01-10T20:14:00',9.79435,9.79508,9.79279,9.79346,151.5,9.7963,9.79719,9.79486,9.79551,151.5,False
'2018-01-10T20:15:00',9.79346,9.79483,9.79346,9.7946,100.5,9.79561,9.79693,9.79561,9.79674,103.0,True
'2018-01-10T20:16:00',9.79457,9.79527,9.79449,9.79463,71.5,9.79672,9.79723,9.7966,9.79678,72.0,True
'2018-01-10T20:17:00',9.79459,9.79543,9.79425,9.79453,99.5,9.79669,9.79729,9.7964,9.79668,101.0,False
'2018-01-10T20:18:00',9.79449,9.79503,9.79443,9.79499,59.5,9.79661,9.79702,9.79658,9.79691,58.0,True
'2018-01-10T20:19:00',9.79499,9.7951,9.79434,9.79469,81.0,9.79701,9.79701,9.79655,9.79676,81.5,True
'2018-01-10T20:20:00',9.79469,9.79517,9.79451,9.79517,54.0,9.79675,9.79711,9.79656,9.79711,54.0,True
'2018-01-10T20:21:00',9.79516,9.7956,9.79516,9.79519,60.0,9.79711,9.79748,9.79711,9.79718,60.0,True
'2018-01-10T20:22:00',9.79535,9.79625,9.79512,9.79621,41.0,9.79718,9.79809,9.79717,9.79804,41.0,True
'2018-01-10T20:23:00',9.79621,9.79729,9.79608,9.79659,90.33,9.79807,9.79925,9.79807,9.79847,87.37,False
'2018-01-10T20:24:00',9.79658,9.79736,9.7965,9.79678,81.0,9.79847,9.79905,9.79844,9.79872,81.0,True
'2018-01-10T20:25:00',9.79688,9.79738,9.79678,9.79719,69.0,9.79872,9.79915,9.79872,9.79914,71.25,True
'2018-01-10T20:26:00',9.79719,9.80561,9.79719,9.80412,110.04,9.79913,9.80828,9.79913,9.80617,110.0,False
'2018-01-10T20:27:00',9.80403,9.80403,9.80328,9.80401,68.5,9.80617,9.80617,9.80532,9.80613,74.75,True
'2018-01-10T20:28:00',9.80391,9.80425,9.80363,9.80425,47.5,9.80613,9.80644,9.80576,9.80644,49.5,False
'2018-01-10T20:29:00',9.80413,9.80413,9.80217,9.80236,74.5,9.80635,9.80635,9.80408,9.8045,71.5,False
'2018-01-10T20:30:00',9.80236,9.80266,9.80199,9.80254,43.0,9.8044,9.80481,9.80414,9.80476,43.5,True
'2018-01-10T20:31:00',9.80262,9.80402,9.80189,9.80222,83.4,9.80464,9.80588,9.80384,9.80437,82.8,False
'2018-01-10T20:32:00',9.80222,9.80273,9.80134,9.80134,47.0,9.80439,9.80483,9.80349,9.80349,46.5,False
'2018-01-10T20:33:00',9.80155,9.80238,9.80013,9.80032,55.6,9.80367,9.80455,9.80235,9.80254,55.5,False
'2018-01-10T20:34:00',9.80042,9.80043,9.79955,9.79999,32.0,9.80254,9.80265,9.80177,9.80214,33.0,False
'2018-01-10T20:35:00',9.80009,9.80025,9.79978,9.80021,32.0,9.80223,9.80243,9.80199,9.80243,33.5,True
'2018-01-10T20:36:00',9.80028,9.80075,9.79973,9.80072,40.5,9.80245,9.80296,9.80138,9.80296,42.6,True
'2018-01-10T20:37:00',9.80073,9.80175,9.80073,9.80086,40.0,9.80295,9.80397,9.80295,9.80307,40.0,True
'2018-01-10T20:38:00',9.80097,9.80294,9.79921,9.7999,58.5,9.80318,9.8051,9.80145,9.80196,59.0,False
'2018-01-10T20:39:00',9.79991,9.80034,9.79861,9.79889,34.5,9.80196,9.8025,9.80083,9.80111,34.0,False
'2018-01-10T20:40:00',9.79899,9.79979,9.79869,9.79956,48.0,9.80111,9.80201,9.80088,9.80178,46.5,False
'2018-01-10T20:41:00',9.79956,9.79956,9.79919,9.79925,31.0,9.80176,9.80176,9.80141,9.80148,30.0,False
'2018-01-10T20:42:00',9.79924,9.79936,9.79871,9.79871,47.0,9.80148,9.80158,9.80093,9.80093,46.5,False
'2018-01-10T20:43:00',9.79874,9.79904,9.7965,9.79675,38.3,9.80096,9.80124,9.79872,9.79896,37.0,False
'2018-01-10T20:44:00',9.79664,9.79686,9.79637,9.79666,19.5,9.79886,9.79908,9.79857,9.79888,18.0,True
'2018-01-10T20:45:00',9.79678,9.79687,9.79658,9.79663,23.0,9.79891,9.79909,9.79879,9.79885,24.0,True
'2018-01-10T20:46:00',9.79662,9.80044,9.79662,9.80044,37.0,9.79886,9.80264,9.79885,9.80264,39.0,False
'2018-01-10T20:47:00',9.80044,9.80044,9.79887,9.79924,30.0,9.8026,9.8026,9.80109,9.80134,31.0,False
'2018-01-10T20:48:00',9.79924,9.79985,9.79904,9.79974,34.0,9.80141,9.80192,9.80119,9.80192,34.5,True
'2018-01-10T20:49:00',9.79974,9.79986,9.79611,9.7962,47.0,9.80193,9.80195,9.79833,9.79837,48.0,False
'2018-01-10T20:50:00',9.79607,9.79613,9.79529,9.79605,49.5,9.79826,9.79835,9.7975,9.79823,50.0,True
'2018-01-10T20:51:00',9.79615,9.79672,9.79546,9.79672,32.0,9.79837,9.79894,9.79761,9.79894,32.5,True
'2018-01-10T20:52:00',9.79685,9.79754,9.79587,9.79601,32.0,9.79905,9.79969,9.79803,9.79823,32.5,False
'2018-01-10T20:53:00',9.79612,9.79612,9.795,9.79536,75.0,9.79824,9.79828,9.79624,9.79675,76.0,False
'2018-01-10T20:54:00',9.79536,9.79569,9.79496,9.79559,63.74,9.79664,9.79674,9.79614,9.79674,62.0,False
'2018-01-10T20:55:00',9.79549,9.79549,9.79445,9.79479,61.95,9.79674,9.79674,9.79584,9.79584,58.0,False
'2018-01-10T20:56:00',9.79468,9.79489,9.79446,9.79489,44.92,9.79584,9.79594,9.79574,9.79594,40.0,True
'2018-01-10T20:57:00',9.79489,9.79591,9.79468,9.7948,94.9,9.79604,9.79725,9.79594,9.79594,85.0,False
'2018-01-10T20:58:00',9.7947,9.79489,9.79458,9.79462,26.48,9.79594,9.79595,9.79574,9.79574,24.0,True
'2018-01-10T20:59:00',9.79452,9.79549,9.79452,9.79546,96.31,9.79574,9.79674,9.79574,9.79674,77.0,True
'2018-01-10T21:00:00',9.79557,9.79582,9.79509,9.7951,33.75,9.79674,9.79704,9.79624,9.79624,32.0,True
'2018-01-10T21:01:00',9.79496,9.79728,9.79481,9.79549,117.81,9.79624,9.79857,9.79604,9.79768,111.5,False
'2018-01-10T21:02:00',9.79549,9.79617,9.79549,9.79579,50.0,9.79759,9.7983,9.79759,9.79792,51.5,False
'2018-01-10T21:03:00',9.79569,9.79586,9.79567,9.79567,23.0,9.79791,9.79801,9.79777,9.79781,23.0,True
'2018-01-10T21:04:00',9.79565,9.79675,9.79565,9.79675,37.5,9.7978,9.79885,9.7978,9.79885,38.5,True
'2018-01-10T21:05:00',9.79685,9.7975,9.79498,9.79598,126.11,9.79896,9.79964,9.79679,9.79806,124.5,False
'2018-01-10T21:06:00',9.79601,9.79633,9.79581,9.79591,131.0,9.79816,9.7993,9.79792,9.79806,131.0,False
'2018-01-10T21:07:00',9.796,9.79636,9.79561,9.79561,64.0,9.79806,9.79847,9.79756,9.79756,65.5,False
'2018-01-10T21:08:00',9.79553,9.79593,9.79531,9.79561,64.0,9.79756,9.79805,9.79737,9.7977,64.5,False
'2018-01-10T21:09:00',9.79565,9.79581,9.79536,9.79572,38.5,9.79779,9.79789,9.79751,9.79784,38.0,True
'2018-01-10T21:10:00',9.79572,9.79593,9.7957,9.7958,32.0,9.79787,9.79805,9.79778,9.79793,32.0,True
'2018-01-10T21:11:00',9.79577,9.79623,9.79556,9.79596,38.0,9.79792,9.79827,9.79771,9.7982,39.5,True
'2018-01-10T21:12:00',9.79607,9.79763,9.79596,9.79746,57.5,9.79817,9.79975,9.79816,9.79952,60.5,True
'2018-01-10T21:13:00',9.79746,9.79776,9.79698,9.79729,47.74,9.79953,9.79988,9.79907,9.79944,48.0,False
'2018-01-10T21:14:00',9.79701,9.79701,9.79561,9.79646,58.5,9.79901,9.79903,9.79771,9.79856,58.5,True
'2018-01-10T21:15:00',9.79644,9.79804,9.79609,9.79798,41.0,9.79856,9.80001,9.79824,9.80001,40.5,True
'2018-01-10T21:16:00',9.79798,9.79804,9.79785,9.79798,31.0,9.80007,9.8001,9.79994,9.8001,31.5,False
'2018-01-10T21:17:00',9.79786,9.79797,9.79619,9.79671,76.5,9.8,9.80008,9.79828,9.79885,76.0,False
'2018-01-10T21:18:00',9.79671,9.7972,9.79576,9.7958,75.0,9.79882,9.79934,9.7979,9.79798,77.5,False
'2018-01-10T21:19:00',9.79576,9.79668,9.79527,9.79619,46.5,9.79798,9.79871,9.79738,9.79834,47.5,True
'2018-01-10T21:20:00',9.79608,9.79781,9.79534,9.79719,75.5,9.79823,9.79983,9.79749,9.79938,76.5,True
'2018-01-10T21:21:00',9.79719,9.7979,9.79682,9.79738,74.5,9.79936,9.79992,9.79885,9.79947,76.0,False
'2018-01-10T21:22:00',9.79738,9.79748,9.79735,9.79736,16.0,9.79951,9.79964,9.79949,9.79951,16.0,True
'2018-01-10T21:23:00',9.79747,9.79801,9.7972,9.79749,31.0,9.79954,9.80016,9.79937,9.79963,32.0,False
'2018-01-10T21:24:00',9.79749,9.79749,9.79607,9.79658,77.0,9.79955,9.79962,9.79817,9.79873,78.37,True
'2018-01-10T21:25:00',9.79661,9.79757,9.79601,9.79738,36.0,9.79883,9.79968,9.79813,9.79955,39.0,False
'2018-01-10T21:26:00',9.79728,9.79738,9.79706,9.79706,18.5,9.7995,9.79953,9.79914,9.79915,18.0,True
'2018-01-10T21:27:00',9.79706,9.79749,9.79705,9.79748,47.0,9.79905,9.79958,9.79905,9.79952,46.0,True
'2018-01-10T21:28:00',9.7975,9.79817,9.7975,9.79798,23.5,9.79952,9.80017,9.79941,9.80004,23.0,False
'2018-01-10T21:29:00',9.79798,9.79799,9.79733,9.79733,25.5,9.80003,9.80011,9.79927,9.79944,25.5,False
'2018-01-10T21:30:00',9.7972,9.79736,9.79566,9.79577,31.5,9.79934,9.79948,9.7978,9.79792,32.0,False
'2018-01-10T21:31:00',9.79576,9.79578,9.79505,9.79563,30.0,9.79793,9.79793,9.79716,9.79778,31.0,False
'2018-01-10T21:32:00',9.79567,9.79574,9.79527,9.79571,18.0,9.79782,9.79789,9.79733,9.79786,20.0,False
'2018-01-10T21:33:00',9.79573,9.79573,9.79533,9.79564,26.5,9.79786,9.79786,9.79738,9.79772,26.0,True
'2018-01-10T21:34:00',9.79564,9.7965,9.79556,9.79644,19.5,9.7976,9.79865,9.7976,9.79863,20.0,True
'2018-01-10T21:35:00',9.79644,9.79657,9.79639,9.79639,15.0,9.7986,9.79867,9.79837,9.79838,15.0,False
'2018-01-10T21:36:00',9.79639,9.79639,9.79592,9.79612,29.5,9.79841,9.79841,9.79803,9.79828,29.0,False
'2018-01-10T21:37:00',9.79612,9.79625,9.79583,9.79583,15.0,9.79823,9.7984,9.79789,9.79789,15.5,False
'2018-01-10T21:38:00',9.79581,9.79617,9.79484,9.79495,34.0,9.79789,9.79832,9.79685,9.79707,33.5,False
'2018-01-10T21:39:00',9.79495,9.79518,9.79469,9.79518,26.5,9.79692,9.79729,9.79672,9.79729,26.5,True
'2018-01-10T21:40:00',9.79514,9.79569,9.79486,9.79486,49.5,9.79729,9.79773,9.79684,9.79694,48.0,False
'2018-01-10T21:41:00',9.79486,9.79486,9.79464,9.79469,18.0,9.79684,9.79696,9.79669,9.79681,18.5,True
'2018-01-10T21:42:00',9.79567,9.79567,9.79481,9.79486,20.46,9.79697,9.79759,9.79691,9.79701,19.5,False
'2018-01-10T21:43:00',9.79476,9.79494,9.79472,9.79494,18.0,9.79684,9.79709,9.79684,9.79709,18.0,True
'2018-01-10T21:44:00',9.79494,9.79495,9.79484,9.79495,18.0,9.79698,9.79711,9.79695,9.7971,18.5,True
'2018-01-10T21:45:00',9.79495,9.79675,9.79495,9.79658,73.0,9.79706,9.7989,9.79706,9.79873,73.5,False
'2018-01-10T21:46:00',9.79648,9.7967,9.79624,9.79629,75.5,9.7987,9.79881,9.79837,9.79844,77.0,True
'2018-01-10T21:47:00',9.79632,9.79676,9.79608,9.7962,52.0,9.79846,9.79888,9.79817,9.79835,51.0,False
'2018-01-10T21:48:00',9.79619,9.79638,9.79583,9.79593,71.0,9.79834,9.79852,9.79793,9.79801,69.5,False
'2018-01-10T21:49:00',9.79594,9.79635,9.79591,9.7961,40.5,9.79808,9.79848,9.79797,9.79826,41.0,False
'2018-01-10T21:50:00',9.7959,9.79593,9.79555,9.79555,57.0,9.79802,9.79814,9.79768,9.79768,56.0,False
'2018-01-10T21:51:00',9.79555,9.79557,9.79538,9.79546,26.5,9.79756,9.79776,9.7975,9.79759,26.0,True
'2018-01-10T21:52:00',9.79556,9.7957,9.79503,9.79507,44.5,9.7977,9.79779,9.79718,9.79718,45.5,False
'2018-01-10T21:53:00',9.79503,9.79587,9.79474,9.79476,40.27,9.79717,9.7973,9.79689,9.79693,40.5,False
'2018-01-10T21:54:00',9.79487,9.79487,9.7946,9.7946,26.0,9.79702,9.79702,9.79674,9.79677,26.5,True
'2018-01-10T21:55:00',9.79478,9.7949,9.79448,9.7946,47.0,9.79693,9.797,9.79662,9.79673,48.0,False
'2018-01-10T21:56:00',9.7946,9.79464,9.79448,9.79463,43.0,9.79671,9.79681,9.79661,9.79676,41.0,True
'2018-01-10T21:57:00',9.7946,9.79482,9.79448,9.79468,36.5,9.79674,9.79702,9.7966,9.79681,36.0,False
'2018-01-10T21:58:00',9.79466,9.7948,9.79441,9.79459,66.0,9.79679,9.79695,9.7966,9.79667,67.0,False
'2018-01-10T21:59:00',9.79459,9.79459,9.79272,9.7936,77.0,9.79674,9.79674,9.79487,9.79575,72.13,False
'2018-01-10T22:00:00',9.79371,9.79431,9.7937,9.79406,33.75,9.79586,9.79646,9.79582,9.7962,32.25,False
'2018-01-10T22:01:00',9.79407,9.79422,9.79318,9.7932,24.75,9.79621,9.79632,9.7954,9.79542,24.0,False
'2018-01-10T22:02:00',9.79318,9.79318,9.79286,9.79297,9.0,9.7954,9.79541,9.79507,9.79518,8.25,False
'2018-01-10T22:03:00',9.79285,9.79314,9.79273,9.79274,19.5,9.79504,9.79536,9.79483,9.79489,19.5,False
'2018-01-10T22:04:00',9.79272,9.79274,9.79243,9.79243,31.5,9.79486,9.79489,9.7945,9.7946,32.0,False
'2018-01-10T22:05:00',9.79241,9.79241,9.79232,9.79237,11.0,9.7946,9.7946,9.79447,9.79452,11.0,True
'2018-01-10T22:06:00',9.79236,9.79252,9.79199,9.79212,15.0,9.79451,9.79465,9.79414,9.79427,14.0,True
'2018-01-10T22:07:00',9.792,9.79358,9.79052,9.79358,70.5,9.79415,9.79573,9.79244,9.79573,72.0,True
'2018-01-10T22:08:00',9.79361,9.79399,9.79361,9.79399,12.5,9.79573,9.79607,9.79573,9.79607,12.0,True
'2018-01-10T22:09:00',9.79409,9.79409,9.79372,9.79375,16.0,9.79607,9.79607,9.79582,9.79585,16.5,False
'2018-01-10T22:10:00',9.79376,9.79378,9.79376,9.79378,5.0,9.79585,9.79588,9.79585,9.79588,5.0,True
'2018-01-10T22:11:00',9.79378,9.79379,9.79352,9.79352,9.0,9.79602,9.79602,9.79566,9.79566,9.0,False
'2018-01-10T22:12:00',9.79351,9.7938,9.79341,9.79375,15.5,9.79566,9.79585,9.79549,9.7958,15.0,False
'2018-01-10T22:13:00',9.79373,9.79373,9.79372,9.79372,4.0,9.7958,9.7958,9.79578,9.79578,4.0,True
'2018-01-10T22:14:00',9.79372,9.7938,9.79359,9.79371,15.5,9.79577,9.79584,9.79566,9.79578,15.0,True
'2018-01-10T22:15:00',9.79373,9.79409,9.79373,9.79409,8.0,9.79578,9.79618,9.79578,9.79618,8.0,True
'2018-01-10T22:16:00',9.79412,9.79412,9.79343,9.7937,17.0,9.79618,9.79618,9.79554,9.79581,17.5,True
'2018-01-10T22:17:00',9.79379,9.79414,9.79368,9.79414,13.0,9.79581,9.79625,9.79578,9.79625,13.0,True
'2018-01-10T22:18:00',9.7941,9.79422,9.79317,9.79317,15.5,9.79625,9.79625,9.79526,9.79528,15.0,False
'2018-01-10T22:19:00',9.79321,9.79365,9.79321,9.79333,18.0,9.79528,9.79574,9.79528,9.79543,18.0,False
'2018-01-10T22:20:00',9.79334,9.79334,9.79319,9.79319,11.5,9.79543,9.79543,9.79534,9.79534,11.0,False
'2018-01-10T22:21:00',9.79319,9.79325,9.79286,9.79286,10.0,9.79531,9.7954,9.79501,9.79501,10.5,True
'2018-01-10T22:22:00',9.79286,9.79355,9.79286,9.79297,23.5,9.79495,9.79557,9.79495,9.79511,23.0,False
'2018-01-10T22:23:00',9.79296,9.79296,9.79282,9.79282,7.0,9.79511,9.79511,9.79495,9.79495,7.0,False
'2018-01-10T22:24:00',9.79292,9.79295,9.79225,9.79227,15.0,9.79505,9.79509,9.7944,9.79442,14.0,False
'2018-01-10T22:25:00',9.79215,9.79215,9.79178,9.79178,8.0,9.79437,9.79437,9.79393,9.79393,8.0,False
'2018-01-10T22:26:00',9.79185,9.79185,9.79029,9.79129,38.0,9.79393,9.79398,9.79244,9.79344,37.5,False
'2018-01-10T22:27:00',9.79127,9.79127,9.78902,9.78912,63.0,9.79338,9.79338,9.79114,9.79125,60.0,False
'2018-01-10T22:28:00',9.78915,9.78933,9.78876,9.78933,30.0,9.79129,9.7914,9.7909,9.7914,29.0,True
'2018-01-10T22:29:00',9.78919,9.78952,9.78788,9.78793,44.5,9.79122,9.79165,9.79001,9.79008,44.5,False
'2018-01-10T22:30:00',9.78786,9.78786,9.78705,9.78757,33.95,9.79008,9.79136,9.79008,9.79135,31.0,False
'2018-01-10T22:31:00',9.78757,9.78776,9.78757,9.78776,9.0,9.79134,9.7915,9.79134,9.7915,9.0,True
'2018-01-10T22:32:00',9.78776,9.78806,9.78776,9.78802,8.0,9.79148,9.79176,9.79148,9.79176,8.0,True
'2018-01-10T22:33:00',9.78802,9.78886,9.78788,9.78845,19.5,9.79171,9.79228,9.79171,9.7921,19.0,False
'2018-01-10T22:34:00',9.78845,9.78877,9.7882,9.78824,31.0,9.79211,9.79239,9.79176,9.79195,30.0,False
'2018-01-10T22:35:00',9.78797,9.78797,9.78715,9.78716,34.75,9.79194,9.79194,9.79084,9.79084,33.0,True
'2018-01-10T22:36:00',9.78945,9.79031,9.78941,9.78991,53.0,9.79084,9.79396,9.79084,9.79366,40.0,True
'2018-01-10T22:37:00',9.78982,9.79081,9.78982,9.79031,60.5,9.79366,9.79431,9.79364,9.79408,44.0,True
'2018-01-10T22:38:00',9.79041,9.79323,9.79001,9.79171,59.69,9.79408,9.79554,9.79385,9.79533,43.69,False
'2018-01-10T22:39:00',9.79165,9.79231,9.79165,9.79222,32.5,9.79533,9.79583,9.79527,9.7957,25.0,True
'2018-01-10T22:40:00',9.79266,9.79428,9.79266,9.79376,29.5,9.79564,9.79584,9.79544,9.79564,29.0,True
'2018-01-10T22:41:00',9.79387,9.79451,9.79216,9.79447,48.0,9.79564,9.79799,9.79554,9.79796,42.0,True
'2018-01-10T22:42:00',9.79448,9.79461,9.79341,9.7939,73.25,9.79796,9.79796,9.79713,9.79758,53.5,True
'2018-01-10T22:43:00',9.79391,9.79721,9.7937,9.79721,81.0,9.79758,9.80118,9.79756,9.80118,58.0,True
'2018-01-10T22:44:00',9.79719,9.79839,9.79719,9.79771,26.0,9.80118,9.80224,9.8011,9.80167,23.0,False
'2018-01-10T22:45:00',9.79753,9.79753,9.79355,9.7944,49.5,9.80152,9.80152,9.7974,9.79839,49.0,True
'2018-01-10T22:46:00',9.79465,9.79916,9.79465,9.79916,44.0,9.79845,9.80294,9.79845,9.80294,45.0,True
'2018-01-10T22:47:00',9.79966,9.80076,9.7976,9.7976,72.5,9.80274,9.80385,9.80175,9.80184,61.5,False
'2018-01-10T22:48:00',9.79746,9.79827,9.79732,9.79823,20.0,9.80177,9.80226,9.8017,9.80222,21.0,True
'2018-01-10T22:49:00',9.79837,9.79865,9.79837,9.79865,8.0,9.80236,9.80261,9.80236,9.80261,8.5,True
'2018-01-10T22:50:00',9.79877,9.79898,9.79876,9.79898,11.0,9.80261,9.80292,9.80261,9.80292,11.0,True
'2018-01-10T22:51:00',9.79906,9.7992,9.799,9.79916,11.0,9.80292,9.803,9.80219,9.80299,11.0,True
'2018-01-10T22:52:00',9.79916,9.79963,9.79916,9.79959,15.0,9.80304,9.80332,9.80219,9.80326,15.0,False
'2018-01-10T22:53:00',9.79959,9.7996,9.79958,9.7996,7.0,9.80327,9.80333,9.80327,9.80333,7.0,True
'2018-01-10T22:54:00',9.79961,9.79961,9.79953,9.79954,5.0,9.80333,9.80334,9.80332,9.80332,5.0,False
'2018-01-10T22:55:00',9.79954,9.79954,9.79907,9.79907,17.0,9.80329,9.80329,9.8029,9.80291,17.0,False
'2018-01-10T22:56:00',9.79902,9.79902,9.79878,9.79878,9.0,9.80289,9.80289,9.80266,9.80268,9.0,False
'2018-01-10T22:57:00',9.79878,9.79878,9.79844,9.79845,17.0,9.80259,9.80268,9.80209,9.8023,16.0,False
'2018-01-10T22:58:00',9.79845,9.79851,9.79839,9.79846,13.0,9.80242,9.80242,9.80229,9.80229,13.0,True
'2018-01-10T22:59:00',9.79851,9.79852,9.79315,9.79346,12.5,9.80229,9.80394,9.8019,9.80341,12.5,False
'2018-01-10T23:00:00',9.79346,9.79366,9.79346,9.79366,4.5,9.80394,9.80445,9.80394,9.80444,4.5,False
'2018-01-10T23:01:00',9.79366,9.79366,9.7914,9.79365,2.25,9.8034,9.8034,9.8034,9.8034,2.25,True
'2018-01-10T23:02:00',9.79365,9.79366,9.79365,9.79366,2.25,9.8034,9.80445,9.8034,9.80444,2.25,False
'2018-01-10T23:03:00',9.79366,9.79366,9.79366,9.79366,0.0,9.80444,9.80444,9.80444,9.80444,0.0,False
'2018-01-10T23:04:00',9.79366,9.79366,9.79366,9.79366,0.0,9.80444,9.80444,9.80444,9.80444,0.0,True
'2018-01-10T23:05:00',9.79437,9.79544,9.79437,9.79526,3.0,9.80352,9.80352,9.8025,9.8025,3.0,False
'2018-01-10T23:06:00',9.79525,9.79525,9.79525,9.79525,1.0,9.80251,9.80251,9.80251,9.80251,1.0,True
'2018-01-10T23:07:00',9.79526,9.79526,9.79526,9.79526,1.0,9.8025,9.8025,9.8025,9.8025,1.0,True
'2018-01-10T23:08:00',9.79525,9.79526,9.79525,9.79526,4.0,9.80251,9.80251,9.8025,9.8025,4.0,False
'2018-01-10T23:09:00',9.79525,9.79525,9.79525,9.79525,1.0,9.80251,9.80251,9.80251,9.80251,1.0,True
'2018-01-10T23:10:00',9.79497,9.79566,9.79497,9.79566,5.0,9.80219,9.80291,9.80219,9.80291,5.0,True
'2018-01-10T23:11:00',9.79565,9.79591,9.79565,9.79591,2.0,9.80292,9.80292,9.80264,9.80264,2.0,False
'2018-01-10T23:12:00',9.79577,9.7959,9.79577,9.79589,3.0,9.8025,9.80264,9.8025,9.80264,3.0,True
'2018-01-10T23:13:00',9.79585,9.79615,9.7958,9.796,5.0,9.80257,9.80288,9.80252,9.80273,5.0,False
'2018-01-10T23:14:00',9.79608,9.79613,9.79608,9.79613,3.0,9.8028,9.80286,9.8028,9.80285,3.0,True
'2018-01-10T23:15:00',9.79758,9.79883,9.79758,9.79883,4.0,9.80437,9.80437,9.80365,9.80435,4.0,True
'2018-01-10T23:16:00',9.79883,9.79931,9.79883,9.79931,4.0,9.80444,9.80444,9.80444,9.80444,4.0,True
'2018-01-10T23:17:00',9.79926,9.8001,9.79479,9.79479,10.0,9.80444,9.80444,9.80216,9.80216,10.0,False
'2018-01-10T23:18:00',9.79425,9.79425,9.79389,9.79389,3.0,9.80198,9.80198,9.80187,9.80187,3.0,False
'2018-01-10T23:19:00',9.79373,9.79373,9.79366,9.79366,4.0,9.80181,9.80181,9.80167,9.80168,4.0,False
'2018-01-10T23:20:00',9.79366,9.79366,9.79366,9.79366,1.0,9.80167,9.80167,9.80167,9.80167,1.0,False
'2018-01-10T23:21:00',9.79366,9.79366,9.79366,9.79366,0.0,9.80167,9.80167,9.80167,9.80167,0.0,True
'2018-01-10T23:22:00',9.79366,9.79366,9.79326,9.79366,4.0,9.8017,9.80172,9.8017,9.80172,4.0,False
'2018-01-10T23:23:00',9.79366,9.79366,9.79366,9.79366,0.0,9.80172,9.80172,9.80172,9.80172,0.0,True
'2018-01-10T23:24:00',9.79451,9.79451,9.79436,9.79442,4.0,9.80132,9.80132,9.80118,9.80122,4.0,False
'2018-01-10T23:25:00',9.79441,9.79441,9.79434,9.79434,2.0,9.80123,9.80123,9.80115,9.80115,2.0,False
'2018-01-10T23:26:00',9.79426,9.79426,9.79421,9.79421,2.0,9.80107,9.80107,9.80102,9.80102,2.0,False
'2018-01-10T23:27:00',9.79421,9.79421,9.79421,9.79421,0.0,9.80102,9.80102,9.80102,9.80102,0.0,False
'2018-01-10T23:28:00',9.79421,9.79421,9.79421,9.79421,0.0,9.80102,9.80102,9.80102,9.80102,0.0,True
'2018-01-10T23:29:00',9.79419,9.7943,9.79418,9.7943,4.0,9.80102,9.80111,9.80102,9.80111,4.0,True
'2018-01-10T23:30:00',9.79366,9.7943,9.79366,9.79366,7.0,9.80194,9.80194,9.79939,9.79939,7.0,False
'2018-01-10T23:31:00',9.79366,9.79366,9.79365,9.79366,7.0,9.79937,9.79952,9.79929,9.79929,7.0,False
'2018-01-10T23:32:00',9.79366,9.79366,9.79366,9.79366,2.0,9.79933,9.79933,9.79929,9.79929,2.0,False
'2018-01-10T23:33:00',9.79366,9.79366,9.79366,9.79366,0.0,9.79929,9.79929,9.79929,9.79929,0.0,False
'2018-01-10T23:34:00',9.79365,9.79365,9.79365,9.79365,4.0,9.79929,9.7993,9.79927,9.79927,4.0,False
'2018-01-10T23:35:00',9.79365,9.79366,9.79365,9.79366,6.0,9.79925,9.79925,9.79871,9.79871,6.0,False
'2018-01-10T23:36:00',9.79366,9.79366,9.79366,9.79366,4.0,9.79872,9.79872,9.79865,9.79866,4.0,True
'2018-01-10T23:37:00',9.79366,9.79366,9.79366,9.79366,2.0,9.7988,9.7988,9.7987,9.7987,2.0,False
'2018-01-10T23:38:00',9.79366,9.79366,9.79366,9.79366,4.0,9.79871,9.79877,9.79869,9.79869,4.0,True
'2018-01-10T23:39:00',9.79366,9.79596,9.79366,9.7955,19.0,9.7987,9.80464,9.79845,9.80443,19.12,True
'2018-01-10T23:40:00',9.7955,9.79696,9.79547,9.79696,6.0,9.8044,9.80442,9.80439,9.80442,6.0,False
'2018-01-10T23:41:00',9.79696,9.79696,9.79695,9.79695,5.0,9.80437,9.8044,9.80423,9.8044,5.0,True
'2018-01-10T23:42:00',9.79695,9.79696,9.79695,9.79696,9.0,9.80443,9.80443,9.80237,9.80237,9.0,False
'2018-01-10T23:43:00',9.79696,9.79696,9.79696,9.79696,8.0,9.80216,9.80216,9.80196,9.80196,8.0,False
'2018-01-10T23:44:00',9.79696,9.79696,9.79696,9.79696,6.0,9.80191,9.80191,9.80179,9.80179,6.0,True
'2018-01-10T23:45:00',9.79696,9.79696,9.79695,9.79696,6.0,9.80174,9.80221,9.80174,9.8022,6.0,False
'2018-01-10T23:46:00',9.79695,9.79695,9.79695,9.79695,1.0,9.8022,9.8022,9.8022,9.8022,1.0,True
'2018-01-10T23:47:00',9.79695,9.79696,9.79695,9.79696,9.0,9.80185,9.80265,9.80185,9.80193,9.0,False
'2018-01-10T23:48:00',9.79696,9.79696,9.79696,9.79696,6.0,9.80185,9.80186,9.80176,9.80186,6.0,True
'2018-01-10T23:49:00',9.79696,9.79696,9.79696,9.79696,6.0,9.80174,9.80214,9.80174,9.80177,6.0,False
'2018-01-10T23:50:00',9.79696,9.79696,9.79696,9.79696,10.0,9.80172,9.80177,9.80147,9.80155,10.0,True
'2018-01-10T23:51:00',9.79696,9.79696,9.7966,9.79696,20.0,9.80158,9.80191,9.80131,9.80165,20.0,False
'2018-01-10T23:52:00',9.79696,9.79696,9.79696,9.79696,11.0,9.8016,9.80182,9.80147,9.80147,11.0,False
'2018-01-10T23:53:00',9.79696,9.79696,9.79695,9.79695,7.0,9.80146,9.80161,9.80141,9.8015,7.0,True
'2018-01-10T23:54:00',9.79695,9.79696,9.79695,9.79696,12.0,9.80154,9.80182,9.80145,9.80145,12.0,True
'2018-01-10T23:55:00',9.79696,9.79696,9.79696,9.79696,3.0,9.80221,9.80221,9.80167,9.80167,3.0,False
'2018-01-10T23:56:00',9.79696,9.79696,9.79696,9.79696,6.0,9.80161,9.80161,9.80144,9.80145,6.0,True
'2018-01-10T23:57:00',9.79696,9.79696,9.79696,9.79696,10.0,9.80144,9.80162,9.8014,9.80155,10.0,True
'2018-01-10T23:58:00',9.79695,9.79696,9.79695,9.79696,8.0,9.80155,9.80181,9.80147,9.8016,8.0,True
'2018-01-10T23:59:00',9.79696,9.79696,9.79696,9.79696,12.0,9.8015,9.80183,9.80145,9.80149,12.0,True
'2018-01-11T00:00:00',9.79696,9.79696,9.79696,9.79696,37.0,9.8021,9.8021,9.8011,9.80117,37.0,False
'2018-01-11T00:01:00',9.79696,9.79696,9.79695,9.79695,7.0,9.80115,9.80122,9.80113,9.80113,7.0,True
'2018-01-11T00:02:00',9.79695,9.79696,9.79695,9.79696,7.0,9.80116,9.80126,9.80114,9.80125,7.0,True
'2018-01-11T00:03:00',9.79696,9.79696,9.79696,9.79696,21.0,9.8012,9.80212,9.8012,9.80137,21.0,True
'2018-01-11T00:04:00',9.79696,9.79696,9.79696,9.79696,13.0,9.80132,9.80218,9.80132,9.80149,13.0,False
'2018-01-11T00:05:00',9.79696,9.79696,9.79696,9.79696,7.0,9.8014,9.80163,9.80131,9.80131,7.0,False
'2018-01-11T00:06:00',9.79696,9.79696,9.79696,9.79696,5.0,9.80125,9.80127,9.80123,9.80127,5.0,True
'2018-01-11T00:07:00',9.79695,9.79696,9.79695,9.79696,12.0,9.80127,9.80158,9.80124,9.80148,12.0,False
'2018-01-11T00:08:00',9.79695,9.79696,9.79695,9.79696,11.0,9.80138,9.80138,9.80114,9.80117,11.0,True
'2018-01-11T00:09:00',9.79696,9.79696,9.79696,9.79696,9.0,9.80121,9.80141,9.80119,9.80125,9.0,True
'2018-01-11T00:10:00',9.79696,9.79696,9.79696,9.79696,20.0,9.80137,9.80145,9.80114,9.80115,20.0,False
'2018-01-11T00:11:00',9.79696,9.79696,9.79695,9.79696,13.0,9.80114,9.80136,9.80113,9.80127,13.0,True
'2018-01-11T00:12:00',9.79696,9.79696,9.79696,9.79696,16.0,9.80144,9.80144,9.80113,9.80113,16.0,False
'2018-01-11T00:13:00',9.79696,9.79696,9.79696,9.79696,9.0,9.80109,9.80109,9.80103,9.80106,9.0,True
'2018-01-11T00:14:00',9.79696,9.79696,9.79696,9.79696,5.0,9.80104,9.8011,9.80103,9.80104,5.0,True
'2018-01-11T00:15:00',9.79696,9.79696,9.79696,9.79696,7.0,9.80103,9.80129,9.80102,9.80102,7.0,True
'2018-01-11T00:16:00',9.79696,9.79696,9.79547,9.79547,15.0,9.80103,9.80144,9.8009,9.80092,15.19,False
'2018-01-11T00:17:00',9.79547,9.79547,9.7954,9.7954,11.0,9.80084,9.80089,9.80039,9.80039,11.0,False
'2018-01-11T00:18:00',9.7954,9.7954,9.79464,9.79464,9.0,9.80034,9.80035,9.79988,9.79988,9.0,False
'2018-01-11T00:19:00',9.79442,9.79442,9.79362,9.79362,19.76,9.79991,9.79993,9.79952,9.79952,20.48,False
'2018-01-11T00:20:00',9.79362,9.79368,9.79359,9.79359,14.0,9.7993,9.7993,9.79906,9.79906,18.44,False
'2018-01-11T00:21:00',9.79346,9.79354,9.79346,9.79346,23.0,9.79896,9.79896,9.79834,9.79834,25.72,False
'2018-01-11T00:22:00',9.79346,9.79346,9.793,9.79345,17.0,9.79854,9.79859,9.79824,9.79831,17.74,False
'2018-01-11T00:23:00',9.79345,9.79346,9.79345,9.79346,6.0,9.79845,9.79859,9.79823,9.79823,6.37,False
'2018-01-11T00:24:00',9.79346,9.79346,9.79346,9.79346,1.0,9.79838,9.79838,9.79838,9.79838,1.0,True
'2018-01-11T00:25:00',9.79346,9.79346,9.79346,9.79346,6.0,9.79839,9.79855,9.79824,9.79832,6.0,True
'2018-01-11T00:26:00',9.79346,9.7935,9.79346,9.79346,20.0,9.79847,9.79883,9.79815,9.79815,20.74,False
'2018-01-11T00:27:00',9.79346,9.79346,9.79346,9.79346,2.0,9.79816,9.79817,9.79816,9.79817,2.0,True
'2018-01-11T00:28:00',9.79346,9.79346,9.79346,9.79346,6.0,9.79816,9.79825,9.79811,9.79811,6.0,False
'2018-01-11T00:29:00',9.79345,9.79345,9.79345,9.79345,2.0,9.79811,9.79812,9.79811,9.79812,2.0,True
'2018-01-11T00:30:00',9.79345,9.7935,9.79345,9.79346,12.5,9.7982,9.79836,9.79805,9.79812,12.0,True
'2018-01-11T00:31:00',9.79346,9.79356,9.79346,9.79356,12.0,9.79824,9.79834,9.79802,9.79802,12.0,False
'2018-01-11T00:32:00',9.79356,9.79356,9.79356,9.79356,9.19,9.79801,9.79816,9.79801,9.79813,9.0,True
'2018-01-11T00:33:00',9.79356,9.79358,9.79356,9.79356,6.0,9.79811,9.79824,9.79811,9.79813,6.0,True
'2018-01-11T00:34:00',9.79356,9.79361,9.79327,9.79327,12.0,9.79824,9.79825,9.798,9.79801,12.0,False
'2018-01-11T00:35:00',9.79328,9.79356,9.79328,9.79356,12.0,9.79801,9.79824,9.79793,9.79805,12.0,False
'2018-01-11T00:36:00',9.79356,9.79356,9.79356,9.79356,1.0,9.79804,9.79804,9.79804,9.79804,1.0,True
'2018-01-11T00:37:00',9.79356,9.79356,9.79346,9.79346,5.0,9.79806,9.79834,9.79806,9.79816,5.0,False
'2018-01-11T00:38:00',9.79346,9.79348,9.79345,9.79345,7.0,9.79813,9.79822,9.79811,9.79811,7.0,False
'2018-01-11T00:39:00',9.79345,9.79346,9.79345,9.79346,7.0,9.79814,9.79824,9.79811,9.79813,7.0,True
'2018-01-11T00:40:00',9.79346,9.79346,9.79346,9.79346,11.19,9.79812,9.79843,9.79812,9.79828,11.5,True
'2018-01-11T00:41:00',9.79346,9.79363,9.79346,9.79363,7.0,9.79826,9.79871,9.79826,9.79862,7.0,True
'2018-01-11T00:42:00',9.79368,9.79399,9.79362,9.79374,15.19,9.79861,9.79924,9.79861,9.79924,16.0,True
'2018-01-11T00:43:00',9.79374,9.79406,9.79363,9.79382,17.0,9.79914,9.79942,9.79913,9.79938,17.0,False
'2018-01-11T00:44:00',9.79382,9.7939,9.79382,9.79387,5.0,9.79935,9.7994,9.79935,9.7994,5.0,False
'2018-01-11T00:45:00',9.79387,9.79387,9.79353,9.79355,36.19,9.79935,9.79944,9.79915,9.79915,36.0,False
'2018-01-11T00:46:00',9.79355,9.79355,9.79349,9.79354,14.0,9.79924,9.79925,9.79894,9.79921,14.0,True
'2018-01-11T00:47:00',9.79356,9.79386,9.79355,9.79384,21.0,9.79921,9.79934,9.79894,9.79934,21.5,True
'2018-01-11T00:48:00',9.79384,9.79395,9.79356,9.79389,23.0,9.79924,9.79935,9.79884,9.79928,23.0,False
'2018-01-11T00:49:00',9.79346,9.79347,9.79346,9.79347,6.75,9.79944,9.79958,9.79934,9.79934,5.0,True
'2018-01-11T00:50:00',9.79346,9.79382,9.79346,9.79369,16.25,9.79945,9.79945,9.79915,9.79916,15.0,False
'2018-01-11T00:51:00',9.7938,9.79384,9.79356,9.79373,9.0,9.79912,9.79912,9.79884,9.7991,9.0,True
'2018-01-11T00:52:00',9.79373,9.79392,9.79366,9.79392,10.0,9.79904,9.79911,9.79899,9.79901,10.0,True
'2018-01-11T00:53:00',9.79393,9.79401,9.79367,9.79367,7.0,9.79901,9.79903,9.79899,9.79903,7.0,True
'2018-01-11T00:54:00',9.79387,9.79395,9.79385,9.79394,7.0,9.79901,9.79944,9.79901,9.79924,7.0,False
'2018-01-11T00:55:00',9.79393,9.79393,9.79345,9.79345,9.38,9.79927,9.79927,9.79894,9.79914,9.0,True
'2018-01-11T00:56:00',9.79344,9.79766,9.79344,9.79673,50.0,9.79914,9.80302,9.79904,9.80291,50.76,False
'2018-01-11T00:57:00',9.79672,9.79673,9.7965,9.79655,20.0,9.80292,9.80292,9.80269,9.80273,22.47,True
'2018-01-11T00:58:00',9.79655,9.79682,9.79653,9.79653,23.0,9.80273,9.80301,9.80271,9.80271,27.18,False
'2018-01-11T00:59:00',9.79653,9.7968,9.796,9.79601,16.0,9.80271,9.80298,9.80199,9.80199,16.95,False
'2018-01-11T01:00:00',9.79601,9.79601,9.79569,9.79601,28.0,9.802,9.802,9.80124,9.80151,28.5,False
'2018-01-11T01:01:00',9.79601,9.79601,9.796,9.79601,8.0,9.80149,9.80158,9.80146,9.80158,8.0,True
'2018-01-11T01:02:00',9.79601,9.79651,9.796,9.79601,27.0,9.80157,9.80202,9.80136,9.80202,27.0,False
'2018-01-11T01:03:00',9.79601,9.79619,9.796,9.79601,32.19,9.80204,9.80205,9.8011,9.80135,33.94,True
'2018-01-11T01:04:00',9.79601,9.79688,9.796,9.79688,20.0,9.80134,9.80193,9.8013,9.80179,20.0,True
'2018-01-11T01:05:00',9.79686,9.79722,9.79644,9.7966,46.0,9.80179,9.80204,9.80142,9.80179,46.0,False
'2018-01-11T01:06:00',9.79669,9.79672,9.79659,9.79659,13.0,9.80176,9.80179,9.80154,9.80179,13.0,True
'2018-01-11T01:07:00',9.79661,9.79723,9.79643,9.79644,28.0,9.80178,9.80178,9.80102,9.8013,28.0,False
'2018-01-11T01:08:00',9.79664,9.79664,9.79609,9.79613,30.0,9.80113,9.80113,9.80043,9.80043,31.86,False
'2018-01-11T01:09:00',9.79612,9.79647,9.7958,9.79647,17.0,9.8002,9.80072,9.80015,9.80057,17.0,True
'2018-01-11T01:10:00',9.79622,9.79661,9.79608,9.79609,20.0,9.80059,9.80083,9.80029,9.80029,20.0,False
'2018-01-11T01:11:00',9.79608,9.79608,9.79551,9.79585,19.0,9.80026,9.80044,9.79995,9.8,19.0,False
'2018-01-11T01:12:00',9.79584,9.79591,9.7955,9.79586,14.0,9.80002,9.80022,9.79996,9.80001,14.0,False
'2018-01-11T01:13:00',9.79587,9.79601,9.79581,9.79598,9.0,9.80001,9.80001,9.79956,9.79973,9.0,True
'2018-01-11T01:14:00',9.796,9.79615,9.79583,9.79611,13.0,9.7998,9.80009,9.7998,9.79987,13.0,False
'2018-01-11T01:15:00',9.79594,9.79608,9.79584,9.79601,9.0,9.79994,9.79994,9.79968,9.79971,9.0,False
'2018-01-11T01:16:00',9.79603,9.79603,9.79599,9.796,6.0,9.79972,9.79972,9.79969,9.79969,6.0,False
'2018-01-11T01:17:00',9.79603,9.79603,9.79587,9.79587,2.0,9.79971,9.79971,9.79965,9.79965,2.0,True
'2018-01-11T01:18:00',9.79583,9.79623,9.7957,9.79609,28.0,9.79962,9.80048,9.79962,9.80025,28.0,False
'2018-01-11T01:19:00',9.7961,9.79613,9.79509,9.79518,27.0,9.80015,9.80021,9.79953,9.79954,27.0,False
'2018-01-11T01:20:00',9.79522,9.79522,9.79359,9.79391,30.5,9.79952,9.79971,9.79854,9.79854,30.0,False
'2018-01-11T01:21:00',9.79366,9.79391,9.79326,9.79326,27.0,9.79854,9.79855,9.79854,9.79854,28.5,False
'2018-01-11T01:22:00',9.79326,9.79327,9.79306,9.79316,45.37,9.79844,9.79844,9.79789,9.79804,46.75,False
'2018-01-11T01:23:00',9.79316,9.79316,9.79256,9.79283,35.0,9.79814,9.79814,9.79752,9.79784,35.0,False
'2018-01-11T01:24:00',9.79283,9.79292,9.79263,9.79263,28.5,9.79774,9.79795,9.79764,9.79777,28.0,False
'2018-01-11T01:25:00',9.79264,9.79287,9.79259,9.79287,37.5,9.79776,9.79798,9.79774,9.79784,37.0,False
'2018-01-11T01:26:00',9.79284,9.79285,9.79262,9.79284,42.0,9.79784,9.79797,9.79724,9.79788,43.0,True
'2018-01-11T01:27:00',9.79284,9.79298,9.79187,9.79228,59.0,9.79784,9.79798,9.79714,9.79714,58.5,False
'2018-01-11T01:28:00',9.7923,9.79233,9.792,9.79222,21.0,9.79714,9.79724,9.79664,9.79714,21.0,True
'2018-01-11T01:29:00',9.79222,9.79241,9.79156,9.7916,19.0,9.79724,9.79734,9.79714,9.79724,19.0,False
'2018-01-11T01:30:00',9.79206,9.79206,9.78926,9.79055,75.69,9.79714,9.79719,9.79501,9.79533,77.74,False
'2018-01-11T01:31:00',9.79046,9.79129,9.79043,9.79128,36.37,9.79533,9.7957,9.79519,9.79565,37.24,True
'2018-01-11T01:32:00',9.79128,9.79243,9.79109,9.79243,63.25,9.79587,9.79698,9.79561,9.79676,60.0,True
'2018-01-11T01:33:00',9.79243,9.79263,9.79212,9.79262,33.0,9.79674,9.79705,9.79674,9.79692,31.0,False
'2018-01-11T01:34:00',9.79243,9.79263,9.79221,9.79248,38.0,9.79692,9.79698,9.79685,9.79685,37.0,False
'2018-01-11T01:35:00',9.7923,9.79249,9.79212,9.79212,52.37,9.79685,9.79686,9.79648,9.79651,38.37,False
'2018-01-11T01:36:00',9.792,9.79212,9.7916,9.79177,66.19,9.79652,9.79652,9.79583,9.79594,56.2,False
'2018-01-11T01:37:00',9.79167,9.79196,9.79101,9.79131,71.54,9.79576,9.79591,9.79526,9.79526,56.85,False
'2018-01-11T01:38:00',9.79131,9.79149,9.79117,9.79135,49.62,9.79526,9.79542,9.79518,9.79522,41.48,False
'2018-01-11T01:39:00',9.79142,9.79142,9.79053,9.79094,37.41,9.79522,9.79522,9.79518,9.79518,38.51,False
'2018-01-11T01:40:00',9.79103,9.79115,9.79071,9.79114,41.41,9.79518,9.79518,9.79518,9.79518,45.73,False
'2018-01-11T01:41:00',9.79114,9.79115,9.79079,9.79094,17.33,9.79518,9.79518,9.79518,9.79518,18.44,False
'2018-01-11T01:42:00',9.79075,9.79102,9.79075,9.79102,22.56,9.79509,9.79519,9.79509,9.79509,26.43,True
'2018-01-11T01:43:00',9.79083,9.79151,9.79073,9.79151,38.03,9.79509,9.7951,9.79509,9.79509,40.28,False
'2018-01-11T01:44:00',9.79141,9.79141,9.79083,9.79092,47.89,9.79509,9.7951,9.79472,9.79472,45.55,False
'2018-01-11T01:45:00',9.79092,9.79115,9.79092,9.79115,18.07,9.79472,9.79477,9.79472,9.79477,14.0,True
'2018-01-11T01:46:00',9.79115,9.79129,9.79029,9.7909,76.21,9.79476,9.7949,9.79443,9.79462,66.71,True
'2018-01-11T01:47:00',9.79096,9.7916,9.79082,9.79147,28.44,9.79464,9.79475,9.79442,9.79457,24.0,True
'2018-01-11T01:48:00',9.79128,9.79181,9.79125,9.79181,28.5,9.79444,9.79486,9.79441,9.79486,29.5,True
'2018-01-11T01:49:00',9.79184,9.79187,9.79139,9.7916,14.5,9.79481,9.79483,9.79446,9.79468,14.0,True
'2018-01-11T01:50:00',9.79163,9.79241,9.79163,9.79227,23.0,9.79458,9.79543,9.79458,9.79522,23.0,True
'2018-01-11T01:51:00',9.79241,9.79293,9.79238,9.79293,19.0,9.79545,9.79592,9.79545,9.79592,19.0,True
'2018-01-11T01:52:00',9.79311,9.79489,9.79311,9.79471,32.0,9.79612,9.79796,9.79612,9.79789,32.0,True
'2018-01-11T01:53:00',9.7947,9.79591,9.7947,9.79569,51.37,9.7979,9.79902,9.79784,9.79889,51.0,True
'2018-01-11T01:54:00',9.7957,9.79653,9.79489,9.7955,143.0,9.79888,9.79951,9.79807,9.79833,152.5,False
'2018-01-11T01:55:00',9.79476,9.79504,9.79333,9.79479,24.74,9.79833,9.79833,9.79797,9.79797,22.61,False
'2018-01-11T01:56:00',9.79394,9.79463,9.79371,9.79433,17.74,9.79816,9.79816,9.79752,9.79753,17.74,False
'2018-01-11T01:57:00',9.79434,9.79457,9.79432,9.79453,19.0,9.79752,9.79775,9.7975,9.79771,19.0,False
'2018-01-11T01:58:00',9.79452,9.79454,9.79395,9.7941,12.0,9.79772,9.79772,9.79713,9.79728,12.0,False
'2018-01-11T01:59:00',9.79409,9.7941,9.79375,9.79394,12.0,9.79729,9.79729,9.79694,9.79714,12.0,True
'2018-01-11T02:00:00',9.79378,9.79565,9.79275,9.79549,44.52,9.79696,9.79863,9.79572,9.79859,43.5,True
'2018-01-11T02:01:00',9.79549,9.79618,9.79549,9.79599,17.0,9.79858,9.79887,9.79858,9.79887,17.0,True
'2018-01-11T02:02:00',9.79617,9.79646,9.79529,9.79625,60.47,9.79908,9.79965,9.79847,9.79945,57.74,False
'2018-01-11T02:03:00',9.79626,9.79626,9.79493,9.79503,34.0,9.79944,9.79944,9.79812,9.79821,34.12,True
'2018-01-11T02:04:00',9.79506,9.79632,9.79489,9.79632,16.6,9.79824,9.7995,9.79807,9.79942,16.0,True
'2018-01-11T02:05:00',9.79614,9.79905,9.79598,9.79778,61.82,9.79932,9.80224,9.79916,9.80096,58.9,True
'2018-01-11T02:06:00',9.79795,9.79935,9.79718,9.79758,47.57,9.80113,9.80175,9.80037,9.80078,41.37,False
'2018-01-11T02:07:00',9.79759,9.79759,9.7969,9.79691,21.37,9.80077,9.80077,9.80009,9.80009,18.0,False
'2018-01-11T02:08:00',9.79701,9.79701,9.79693,9.79694,15.85,9.80019,9.8002,9.80012,9.80012,13.0,True
'2018-01-11T02:09:00',9.79697,9.79705,9.79689,9.79693,17.95,9.80015,9.80023,9.80007,9.80013,13.0,False
'2018-01-11T02:10:00',9.79693,9.79694,9.79584,9.79586,27.35,9.80013,9.80013,9.799,9.79901,25.0,False
'2018-01-11T02:11:00',9.79586,9.79586,9.79542,9.79558,43.04,9.79883,9.799,9.79849,9.79876,37.0,False
'2018-01-11T02:12:00',9.79558,9.79558,9.79546,9.79546,41.76,9.79876,9.79876,9.79864,9.79864,28.0,False
'2018-01-11T02:13:00',9.79549,9.79551,9.79547,9.79547,24.05,9.79864,9.79867,9.79862,9.79865,17.0,True
'2018-01-11T02:14:00',9.7955,9.79559,9.79534,9.79546,67.24,9.79865,9.79955,9.79861,9.79914,45.5,False
'2018-01-11T02:15:00',9.79546,9.79552,9.79532,9.79532,31.67,9.79914,9.79959,9.79892,9.79892,22.75,True
'2018-01-11T02:16:00',9.79526,9.79568,9.79526,9.79568,24.57,9.79936,9.79936,9.79863,9.79871,18.5,False
'2018-01-11T02:17:00',9.79568,9.79573,9.79568,9.79571,11.37,9.79872,9.79888,9.79872,9.79888,11.0,False
'2018-01-11T02:18:00',9.79571,9.79571,9.7951,9.7951,12.0,9.7988,9.7988,9.79818,9.79818,12.0,False
'2018-01-11T02:19:00',9.7951,9.7951,9.79499,9.79501,13.0,9.79812,9.79812,9.79795,9.79795,13.0,False
'2018-01-11T02:20:00',9.79503,9.79503,9.795,9.79501,9.0,9.79795,9.79795,9.79788,9.79788,9.5,False
'2018-01-11T02:21:00',9.795,9.795,9.79498,9.79498,6.0,9.79783,9.79783,9.79775,9.79776,6.0,True
'2018-01-11T02:22:00',9.795,9.79502,9.79497,9.79502,7.0,9.79786,9.79789,9.7977,9.79789,7.0,False
'2018-01-11T02:23:00',9.79502,9.79502,9.79501,9.79501,2.0,9.79786,9.79788,9.79786,9.79788,2.0,False
'2018-01-11T02:24:00',9.795,9.795,9.79498,9.79498,6.0,9.7978,9.79783,9.79773,9.79773,6.0,True
'2018-01-11T02:25:00',9.79502,9.79502,9.79495,9.795,8.0,9.79791,9.79791,9.7977,9.79782,8.0,False
'2018-01-11T02:26:00',9.79499,9.79502,9.79499,9.79502,2.0,9.79778,9.79778,9.79777,9.79777,2.0,True
'2018-01-11T02:27:00',9.795,9.79501,9.795,9.79501,4.0,9.79779,9.79783,9.79779,9.79783,4.0,True
'2018-01-11T02:28:00',9.79499,9.79503,9.79499,9.79503,7.0,9.79781,9.79791,9.79781,9.79791,7.0,True
'2018-01-11T02:29:00',9.79503,9.79503,9.79501,9.79503,6.0,9.79794,9.79795,9.7978,9.7978,6.0,False
'2018-01-11T02:30:00',9.79502,9.79502,9.79498,9.795,5.0,9.79779,9.79779,9.79775,9.79779,5.0,True
'2018-01-11T02:31:00',9.79501,9.79505,9.79499,9.79503,11.0,9.79781,9.79804,9.79773,9.79782,11.5,False
'2018-01-11T02:32:00',9.795,9.79502,9.795,9.79502,6.0,9.79779,9.79787,9.79776,9.79786,6.0,True
'2018-01-11T02:33:00',9.79502,9.79505,9.79494,9.79505,10.0,9.79789,9.79789,9.79762,9.79786,10.0,True
'2018-01-11T02:34:00',9.79504,9.79509,9.79502,9.79508,9.0,9.79777,9.79797,9.79777,9.79796,9.0,True
'2018-01-11T02:35:00',9.79509,9.79509,9.79505,9.79505,5.0,9.79802,9.79802,9.79789,9.79791,5.0,False
'2018-01-11T02:36:00',9.79505,9.79505,9.79501,9.79501,6.0,9.7979,9.79791,9.7978,9.79782,6.0,False
'2018-01-11T02:37:00',9.795,9.79503,9.795,9.79501,7.0,9.79782,9.79789,9.7978,9.79786,7.0,False
'2018-01-11T02:38:00',9.795,9.79502,9.79499,9.79499,8.0,9.7979,9.7979,9.79771,9.79781,8.5,False
'2018-01-11T02:39:00',9.79497,9.79501,9.79497,9.79497,6.0,9.79778,9.79789,9.79773,9.79773,6.0,True
'2018-01-11T02:40:00',9.79498,9.79502,9.79498,9.79498,12.0,9.7978,9.79788,9.79779,9.79783,12.5,False
'2018-01-11T02:41:00',9.79498,9.79499,9.79495,9.79495,10.0,9.79768,9.79783,9.79757,9.79757,10.0,True
'2018-01-11T02:42:00',9.79494,9.79501,9.79493,9.79501,11.0,9.79756,9.79781,9.79755,9.79781,11.0,False
'2018-01-11T02:43:00',9.79498,9.79501,9.79492,9.79492,9.0,9.79773,9.7978,9.79754,9.79754,9.0,False
'2018-01-11T02:44:00',9.79496,9.79499,9.79495,9.79499,7.0,9.79758,9.79777,9.79758,9.79773,7.0,True
'2018-01-11T02:45:00',9.795,9.79501,9.79499,9.79499,6.0,9.79779,9.79785,9.79777,9.79777,6.0,False
'2018-01-11T02:46:00',9.79499,9.79499,9.79498,9.79498,5.0,9.79778,9.79782,9.79778,9.79778,5.0,False
'2018-01-11T02:47:00',9.79499,9.79499,9.79497,9.79499,6.0,9.79779,9.79779,9.79772,9.79779,6.0,True
'2018-01-11T02:48:00',9.79499,9.79499,9.79498,9.79499,3.0,9.79782,9.79782,9.79781,9.79782,3.0,True
'2018-01-11T02:49:00',9.79499,9.795,9.79497,9.79499,6.0,9.79785,9.79785,9.79766,9.79774,6.5,True
'2018-01-11T02:50:00',9.79503,9.79503,9.79497,9.79497,8.0,9.79782,9.79783,9.79769,9.79769,8.0,False
'2018-01-11T02:51:00',9.79499,9.79501,9.79497,9.79498,9.0,9.79781,9.79783,9.79768,9.79778,9.0,False
'2018-01-11T02:52:00',9.79498,9.795,9.79497,9.79498,7.0,9.79773,9.79779,9.79768,9.79773,7.0,True
'2018-01-11T02:53:00',9.79498,9.79501,9.79493,9.79501,7.0,9.79777,9.79779,9.79763,9.79776,7.0,True
'2018-01-11T02:54:00',9.79498,9.79507,9.79498,9.795,10.0,9.79779,9.79796,9.79767,9.79788,10.0,False
'2018-01-11T02:55:00',9.79499,9.79504,9.79493,9.79503,21.0,9.79769,9.79792,9.79765,9.79789,21.5,True
'2018-01-11T02:56:00',9.79502,9.79506,9.79502,9.79502,11.0,9.79775,9.79801,9.79775,9.79775,12.12,False
'2018-01-11T02:57:00',9.79502,9.79505,9.79502,9.79505,12.0,9.79774,9.798,9.79774,9.798,13.25,True
'2018-01-11T02:58:00',9.79505,9.79511,9.79505,9.79506,6.0,9.79793,9.79804,9.79793,9.79797,6.0,True
'2018-01-11T02:59:00',9.79507,9.79516,9.79507,9.79512,7.0,9.79802,9.79803,9.79797,9.79801,7.0,False
'2018-01-11T03:00:00',9.79511,9.79511,9.79504,9.79505,7.0,9.79801,9.79801,9.79786,9.79801,7.0,False
'2018-01-11T03:01:00',9.79506,9.79508,9.79505,9.79508,8.0,9.79802,9.79802,9.79793,9.79802,8.5,True
'2018-01-11T03:02:00',9.79509,9.79513,9.79509,9.79512,12.0,9.79802,9.79812,9.79798,9.79802,13.5,False
'2018-01-11T03:03:00',9.79512,9.79512,9.79511,9.79511,3.0,9.79801,9.79804,9.79801,9.79803,3.0,True
'2018-01-11T03:04:00',9.79512,9.79516,9.7951,9.79516,8.0,9.79799,9.79811,9.79799,9.79811,8.0,True
'2018-01-11T03:05:00',9.79516,9.79519,9.79516,9.79518,7.0,9.79818,9.79819,9.79804,9.79808,7.75,False
'2018-01-11T03:06:00',9.79516,9.7952,9.79516,9.7952,12.0,9.79812,9.79816,9.79804,9.7981,14.36,False
'2018-01-11T03:07:00',9.79518,9.79519,9.79514,9.79515,11.0,9.79811,9.79814,9.79801,9.79802,13.73,True
'2018-01-11T03:08:00',9.79515,9.7952,9.79515,9.7952,30.0,9.79804,9.79823,9.79804,9.79823,42.54,True
'2018-01-11T03:09:00',9.7952,9.79522,9.79509,9.79509,13.0,9.79824,9.79824,9.79803,9.79803,17.47,False
'2018-01-11T03:10:00',9.79509,9.7951,9.79503,9.79503,13.0,9.79802,9.79809,9.79793,9.79793,14.61,False
'2018-01-11T03:11:00',9.79505,9.79505,9.795,9.795,10.0,9.79794,9.79795,9.79779,9.79795,11.24,False
'2018-01-11T03:12:00',9.795,9.79504,9.795,9.79504,8.0,9.79794,9.79796,9.79791,9.79796,8.37,True
'2018-01-11T03:13:00',9.79504,9.79508,9.79503,9.79505,17.0,9.79791,9.79795,9.79788,9.79793,18.85,True
'2018-01-11T03:14:00',9.79504,9.79505,9.79503,9.79503,7.0,9.79793,9.79804,9.79793,9.79801,9.22,False
'2018-01-11T03:15:00',9.79503,9.79503,9.79501,9.79502,19.0,9.79796,9.79798,9.79779,9.79797,21.7,True
'2018-01-11T03:16:00',9.79502,9.79504,9.79501,9.79503,17.0,9.79797,9.79799,9.79778,9.79799,21.09,False
'2018-01-11T03:17:00',9.79503,9.79504,9.79499,9.795,19.0,9.79799,9.79799,9.79775,9.79792,23.72,False
'2018-01-11T03:18:00',9.79499,9.79499,9.79498,9.79499,12.0,9.79781,9.79791,9.79771,9.79788,13.48,False
'2018-01-11T03:19:00',9.79499,9.79499,9.79498,9.79499,8.0,9.79779,9.79787,9.79769,9.79787,8.0,True
'2018-01-11T03:20:00',9.79498,9.79502,9.79498,9.79501,20.0,9.79772,9.7979,9.79769,9.79781,22.22,True
'2018-01-11T03:21:00',9.79501,9.79505,9.79501,9.79504,19.0,9.79781,9.79797,9.7978,9.79793,22.47,True
'2018-01-11T03:22:00',9.79504,9.7954,9.79493,9.79506,37.0,9.79793,9.7981,9.79768,9.79788,39.97,True
'2018-01-11T03:23:00',9.79508,9.79725,9.79495,9.79715,42.14,9.79778,9.79926,9.79775,9.79925,39.33,False
'2018-01-11T03:24:00',9.79686,9.79695,9.79546,9.79695,42.84,9.79925,9.79926,9.79864,9.79925,37.94,True
'2018-01-11T03:25:00',9.79674,9.79705,9.79542,9.79611,34.77,9.79916,9.79916,9.79857,9.79905,33.81,False
'2018-01-11T03:26:00',9.79611,9.79621,9.7961,9.79621,8.52,9.79908,9.79908,9.79874,9.79874,8.0,True
'2018-01-11T03:27:00',9.79622,9.79633,9.79622,9.79627,5.0,9.79874,9.79889,9.79874,9.79889,5.0,False
'2018-01-11T03:28:00',9.79626,9.79626,9.79547,9.79547,4.0,9.79889,9.79889,9.79849,9.79849,4.0,False
'2018-01-11T03:29:00',9.79547,9.79593,9.79544,9.79546,16.5,9.79846,9.79856,9.79839,9.79856,20.61,False
'2018-01-11T03:30:00',9.79539,9.79539,9.79532,9.79532,9.0,9.79856,9.79856,9.7984,9.7984,9.5,False
'2018-01-11T03:31:00',9.79532,9.79535,9.79512,9.79512,15.0,9.79838,9.79838,9.79791,9.79799,16.5,False
'2018-01-11T03:32:00',9.79512,9.79515,9.79469,9.79469,16.0,9.79791,9.79801,9.79769,9.79771,17.0,False
'2018-01-11T03:33:00',9.7947,9.79481,9.79455,9.79481,10.0,9.79771,9.79778,9.79771,9.79778,10.0,False
'2018-01-11T03:34:00',9.7948,9.7948,9.79468,9.79477,5.0,9.79778,9.79778,9.79772,9.79772,5.0,False
'2018-01-11T03:35:00',9.7947,9.7947,9.79419,9.79419,13.0,9.79772,9.79773,9.79674,9.79684,13.0,False
'2018-01-11T03:36:00',9.79422,9.79422,9.79366,9.79386,21.0,9.79684,9.79684,9.79631,9.79631,21.0,True
'2018-01-11T03:37:00',9.79388,9.79533,9.79388,9.79533,28.04,9.79631,9.79851,9.79624,9.79805,30.46,False
'2018-01-11T03:38:00',9.79533,9.79533,9.79496,9.79509,15.0,9.79802,9.79827,9.79793,9.79827,15.0,True
'2018-01-11T03:39:00',9.79502,9.79556,9.79502,9.79545,13.0,9.7982,9.79821,9.79799,9.79818,13.0,False
'2018-01-11T03:40:00',9.79545,9.79556,9.79536,9.79536,7.0,9.79812,9.79819,9.79812,9.79819,7.0,False
'2018-01-11T03:41:00',9.79536,9.79546,9.79536,9.79546,2.0,9.79817,9.79817,9.79817,9.79817,2.0,True
'2018-01-11T03:42:00',9.79546,9.79576,9.79546,9.79576,7.0,9.79827,9.79839,9.79827,9.79839,7.0,True
'2018-01-11T03:43:00',9.79576,9.79596,9.79576,9.79596,7.0,9.79837,9.79868,9.79837,9.79862,7.0,True
'2018-01-11T03:44:00',9.79596,9.79606,9.79596,9.79606,6.0,9.79863,9.79864,9.79858,9.79858,6.0,False
'2018-01-11T03:45:00',9.79606,9.79606,9.79605,9.79606,3.0,9.79844,9.79844,9.79844,9.79844,3.0,True
'2018-01-11T03:46:00',9.79606,9.79606,9.79569,9.79569,5.0,9.79859,9.79864,9.79859,9.79864,5.0,False
'2018-01-11T03:47:00',9.79606,9.79606,9.79606,9.79606,5.0,9.79864,9.79864,9.79842,9.79863,5.0,False
'2018-01-11T03:48:00',9.79606,9.79606,9.79606,9.79606,3.0,9.79864,9.79864,9.79863,9.79864,3.0,True
'2018-01-11T03:49:00',9.79615,9.79616,9.79615,9.79616,5.0,9.79864,9.79866,9.79864,9.79866,5.0,False
'2018-01-11T03:50:00',9.79596,9.79606,9.79596,9.79606,7.0,9.79866,9.79866,9.79842,9.79863,7.0,True
'2018-01-11T03:51:00',9.79606,9.79611,9.79453,9.79468,20.5,9.79857,9.79884,9.79751,9.79769,20.0,False
'2018-01-11T03:52:00',9.79516,9.79583,9.79516,9.79582,16.0,9.79802,9.79875,9.79802,9.79875,16.0,False
'2018-01-11T03:53:00',9.79581,9.79582,9.7958,9.7958,6.0,9.79875,9.79875,9.7987,9.79871,6.0,True
'2018-01-11T03:54:00',9.7958,9.79587,9.79579,9.79587,11.52,9.7987,9.7989,9.7987,9.79887,11.0,True
'2018-01-11T03:55:00',9.79587,9.79596,9.79587,9.79596,7.0,9.79882,9.79894,9.79877,9.79885,7.0,False
'2018-01-11T03:56:00',9.79596,9.79596,9.79586,9.79596,7.02,9.7989,9.79891,9.7989,9.7989,6.5,True
'2018-01-11T03:57:00',9.79596,9.79616,9.79596,9.79616,2.0,9.79891,9.79891,9.79891,9.79891,3.0,True
'2018-01-11T03:58:00',9.79616,9.79616,9.79606,9.79616,6.0,9.79895,9.79899,9.79876,9.7989,6.0,False
'2018-01-11T03:59:00',9.79596,9.79596,9.79586,9.79586,7.52,9.7989,9.7989,9.79875,9.79875,7.0,False
'2018-01-11T04:00:00',9.79586,9.79586,9.79576,9.79576,3.0,9.7987,9.79871,9.7987,9.79871,3.0,False
'2018-01-11T04:01:00',9.79579,9.79586,9.79579,9.79582,4.0,9.79867,9.79867,9.79865,9.79865,4.0,False
'2018-01-11T04:02:00',9.79582,9.79582,9.79579,9.79582,9.0,9.79864,9.79866,9.79864,9.79865,9.5,True
'2018-01-11T04:03:00',9.79584,9.79585,9.79579,9.79584,13.0,9.79865,9.79865,9.79846,9.79846,13.5,False
'2018-01-11T04:04:00',9.7958,9.79581,9.7958,9.79581,5.0,9.79844,9.79844,9.79842,9.79843,5.0,True
'2018-01-11T04:05:00',9.79583,9.79583,9.79515,9.79519,11.56,9.79845,9.79845,9.79781,9.79781,10.0,False
'2018-01-11T04:06:00',9.79526,9.79526,9.79367,9.79367,21.43,9.7979,9.7979,9.79661,9.79661,20.0,False
'2018-01-11T04:07:00',9.79367,9.79367,9.79225,9.79236,23.74,9.79646,9.79646,9.79521,9.79521,23.0,True
'2018-01-11T04:08:00',9.79236,9.79365,9.79205,9.79365,54.26,9.79504,9.79683,9.79504,9.79683,52.6,False
'2018-01-11T04:09:00',9.79365,9.79365,9.79227,9.79257,30.5,9.79683,9.79683,9.79521,9.79532,34.07,False
'2018-01-11T04:10:00',9.79257,9.79276,9.79247,9.79276,8.0,9.79539,9.7956,9.79539,9.7956,8.0,True
'2018-01-11T04:11:00',9.79276,9.79276,9.79226,9.79246,10.0,9.79562,9.79562,9.79528,9.7954,11.0,True
'2018-01-11T04:12:00',9.79246,9.79361,9.79198,9.79198,23.41,9.79542,9.79616,9.79516,9.79516,23.85,False
'2018-01-11T04:13:00',9.79197,9.79197,9.79069,9.79073,12.0,9.79517,9.79517,9.79387,9.79391,12.49,False
'2018-01-11T04:14:00',9.79057,9.79082,9.79057,9.7908,5.0,9.79375,9.794,9.79375,9.79398,5.0,True
'2018-01-11T04:15:00',9.79086,9.79087,9.7908,9.7908,5.0,9.79406,9.79406,9.79398,9.79398,5.0,False
'2018-01-11T04:16:00',9.79083,9.79087,9.79082,9.79087,4.0,9.79401,9.79405,9.79401,9.79405,4.0,True
'2018-01-11T04:17:00',9.79089,9.79093,9.79089,9.79093,2.0,9.79407,9.79411,9.79407,9.79411,2.0,False
'2018-01-11T04:18:00',9.79091,9.79093,9.79091,9.79093,2.0,9.79409,9.79411,9.79409,9.79411,2.0,True
'2018-01-11T04:19:00',9.79093,9.79102,9.79085,9.79085,13.48,9.79413,9.7942,9.79404,9.79405,12.0,False
'2018-01-11T04:20:00',9.79086,9.79093,9.79086,9.79093,14.48,9.79404,9.79411,9.79404,9.79411,13.0,True
'2018-01-11T04:21:00',9.79093,9.79102,9.79085,9.79086,20.22,9.79411,9.7942,9.79404,9.79404,18.0,True
'2018-01-11T04:22:00',9.79195,9.79375,9.79195,9.79371,28.7,9.79513,9.79693,9.79513,9.79691,25.87,False
'2018-01-11T04:23:00',9.79368,9.79369,9.79368,9.79369,2.0,9.79686,9.79687,9.79686,9.79687,2.0,False
'2018-01-11T04:24:00',9.79366,9.79367,9.79364,9.79364,3.0,9.79684,9.79685,9.79682,9.79682,3.0,False
'2018-01-11T04:25:00',9.79361,9.79363,9.79361,9.79363,2.0,9.79679,9.79681,9.79679,9.79681,2.0,True
'2018-01-11T04:26:00',9.79371,9.79375,9.79371,9.79375,3.0,9.79689,9.79693,9.79689,9.79693,3.0,True
'2018-01-11T04:27:00',9.79372,9.79392,9.79372,9.79392,3.0,9.7969,9.7971,9.7969,9.7971,3.0,False
'2018-01-11T04:28:00',9.79382,9.79384,9.79381,9.79381,3.0,9.797,9.79702,9.79699,9.79699,3.0,True
'2018-01-11T04:29:00',9.79383,9.79409,9.79326,9.79409,19.88,9.79701,9.79746,9.79701,9.79727,18.0,False
'2018-01-11T04:30:00',9.79404,9.79404,9.79383,9.79386,12.59,9.79722,9.79722,9.79701,9.79704,10.0,False
'2018-01-11T04:31:00',9.79386,9.79387,9.79385,9.79386,16.58,9.79704,9.79706,9.79702,9.79706,14.5,True
'2018-01-11T04:32:00',9.79409,9.79409,9.79409,9.79409,1.0,9.79697,9.79697,9.79697,9.79697,1.0,False
'2018-01-11T04:33:00',9.7938,9.79399,9.79379,9.79397,16.21,9.79698,9.79717,9.79698,9.79715,14.0,False
'2018-01-11T04:34:00',9.79381,9.79397,9.79371,9.79376,23.81,9.79699,9.79715,9.7968,9.79681,19.0,False
'2018-01-11T04:35:00',9.79376,9.79398,9.79376,9.79386,20.85,9.79676,9.79689,9.79676,9.79689,19.0,False
'2018-01-11T04:36:00',9.79381,9.79396,9.79379,9.79383,15.87,9.79687,9.79687,9.79675,9.79681,15.0,True
'2018-01-11T04:37:00',9.79383,9.79406,9.79375,9.79386,21.48,9.79681,9.79692,9.79674,9.79684,19.0,False
'2018-01-11T04:38:00',9.79386,9.79389,9.79377,9.7938,28.59,9.79684,9.79685,9.79667,9.79679,26.0,False
'2018-01-11T04:39:00',9.7938,9.79381,9.79372,9.79379,15.11,9.79683,9.79683,9.7967,9.79683,14.0,True
'2018-01-11T04:40:00',9.79379,9.79384,9.79374,9.79376,22.22,9.79677,9.79684,9.79676,9.79683,20.0,False
'2018-01-11T04:41:00',9.79383,9.79383,9.79382,9.79383,15.48,9.79683,9.79684,9.79678,9.79684,14.0,False
'2018-01-11T04:42:00',9.79383,9.79383,9.79376,9.7938,12.74,9.79681,9.79683,9.79678,9.79683,12.0,False
'2018-01-11T04:43:00',9.7938,9.7938,9.79375,9.79375,12.87,9.7968,9.79682,9.79678,9.79678,10.0,False
'2018-01-11T04:44:00',9.79375,9.79376,9.79355,9.79355,14.11,9.79678,9.79678,9.79654,9.79673,13.0,False
'2018-01-11T04:45:00',9.79355,9.79355,9.78846,9.78846,45.49,9.79641,9.79641,9.79164,9.79164,42.0,False
'2018-01-11T04:46:00',9.7883,9.78832,9.78664,9.78664,27.97,9.79148,9.7915,9.78982,9.78982,25.0,False
'2018-01-11T04:47:00',9.78663,9.78793,9.78658,9.78793,43.87,9.78983,9.79111,9.78977,9.79111,33.0,True
'2018-01-11T04:48:00',9.78793,9.78862,9.78793,9.78862,45.34,9.79111,9.7918,9.79111,9.7918,33.0,True
'2018-01-11T04:49:00',9.78862,9.78868,9.78862,9.78867,28.03,9.7918,9.79187,9.7918,9.79187,21.0,False
'2018-01-11T04:50:00',9.78868,9.78868,9.78721,9.7874,33.33,9.79186,9.79186,9.79039,9.79058,30.0,False
'2018-01-11T04:51:00',9.78739,9.7874,9.78708,9.78709,15.6,9.79059,9.79059,9.79027,9.79027,14.0,False
'2018-01-11T04:52:00',9.78709,9.78728,9.78622,9.78725,35.59,9.79027,9.79046,9.7894,9.79043,33.0,True
'2018-01-11T04:53:00',9.78725,9.78741,9.78683,9.78683,17.74,9.79043,9.7906,9.79001,9.79001,17.0,False
'2018-01-11T04:54:00',9.78666,9.78684,9.78631,9.78631,42.22,9.78984,9.79002,9.78949,9.78949,40.0,False
'2018-01-11T04:55:00',9.78647,9.78683,9.78646,9.7866,39.6,9.78965,9.79001,9.78965,9.78978,38.0,True
'2018-01-11T04:56:00',9.78659,9.78683,9.78638,9.78664,38.23,9.78979,9.79003,9.78956,9.78982,37.0,False
'2018-01-11T04:57:00',9.7868,9.78684,9.78616,9.78661,33.81,9.79,9.79,9.78914,9.78914,33.5,False
'2018-01-11T04:58:00',9.78661,9.78661,9.78596,9.78596,11.37,9.78933,9.78934,9.78908,9.78908,11.0,False
'2018-01-11T04:59:00',9.78596,9.786,9.78593,9.786,13.22,9.78912,9.78918,9.78912,9.78918,11.0,True
'2018-01-11T05:00:00',9.786,9.78634,9.78592,9.78634,17.37,9.78918,9.78922,9.78891,9.78891,17.0,False
'2018-01-11T05:01:00',9.78634,9.78634,9.78575,9.78576,27.74,9.78899,9.78905,9.7869,9.78798,27.0,False
'2018-01-11T05:02:00',9.78576,9.78593,9.78576,9.7858,28.47,9.78798,9.78865,9.78798,9.78823,22.0,False
'2018-01-11T05:03:00',9.78579,9.78584,9.78576,9.78584,17.36,9.78823,9.78858,9.78823,9.78834,15.0,True
'2018-01-11T05:04:00',9.78583,9.78585,9.78577,9.78577,16.11,9.78834,9.78859,9.78834,9.78859,15.0,True
'2018-01-11T05:05:00',9.78577,9.78644,9.78577,9.78632,28.22,9.7882,9.78913,9.7882,9.78906,26.0,False
'2018-01-11T05:06:00',9.78628,9.78635,9.78628,9.78631,14.48,9.78906,9.78918,9.78902,9.78909,13.0,False
'2018-01-11T05:07:00',9.78631,9.78631,9.78626,9.78626,18.98,9.78903,9.78909,9.78902,9.78908,17.0,False
'2018-01-11T05:08:00',9.78626,9.78633,9.78626,9.78632,8.74,9.78897,9.78897,9.78897,9.78897,8.0,True
'2018-01-11T05:09:00',9.78632,9.78632,9.78597,9.78599,11.5,9.78909,9.78909,9.78875,9.78875,11.0,False
'2018-01-11T05:10:00',9.78599,9.78617,9.78597,9.78598,8.37,9.78837,9.78837,9.78814,9.78814,8.0,True
'2018-01-11T05:11:00',9.78598,9.78599,9.78598,9.78599,3.0,9.78874,9.78874,9.78873,9.78873,3.0,True
'2018-01-11T05:12:00',9.78598,9.78611,9.78596,9.78611,9.75,9.78873,9.78875,9.78873,9.78873,9.0,True
'2018-01-11T05:13:00',9.78596,9.78625,9.78585,9.78606,13.23,9.78873,9.78875,9.78869,9.78875,11.0,False
'2018-01-11T05:14:00',9.78606,9.78606,9.78598,9.78599,4.0,9.78873,9.78873,9.78872,9.78872,4.0,True
'2018-01-11T05:15:00',9.78599,9.78613,9.78586,9.78586,12.37,9.78872,9.78872,9.7887,9.7887,10.0,False
'2018-01-11T05:16:00',9.78586,9.78608,9.78586,9.78593,8.25,9.78869,9.78869,9.78869,9.78869,7.0,False
'2018-01-11T05:17:00',9.78593,9.78593,9.78539,9.78561,16.85,9.78867,9.78867,9.78799,9.78834,15.0,False
'2018-01-11T05:18:00',9.7855,9.78564,9.7855,9.78564,9.37,9.7883,9.78848,9.78812,9.78812,9.0,False
'2018-01-11T05:19:00',9.78554,9.78564,9.78554,9.78564,7.0,9.78812,9.78847,9.78812,9.78847,7.0,True
'2018-01-11T05:20:00',9.78576,9.78617,9.78576,9.78581,30.35,9.78847,9.78902,9.78832,9.78832,28.0,False
'2018-01-11T05:21:00',9.78582,9.78582,9.78581,9.78581,3.0,9.78832,9.78858,9.78832,9.78858,3.0,True
'2018-01-11T05:22:00',9.78581,9.78581,9.78566,9.78566,2.0,9.78865,9.78865,9.78865,9.78865,2.0,True
'2018-01-11T05:23:00',9.78566,9.78581,9.78566,9.78581,5.0,9.78876,9.78876,9.78863,9.78864,5.0,False
'2018-01-11T05:24:00',9.78581,9.78581,9.78566,9.78572,7.0,9.78868,9.78869,9.78858,9.78858,7.0,False
'2018-01-11T05:25:00',9.78572,9.78583,9.78538,9.78576,15.0,9.78834,9.78858,9.78751,9.78804,15.37,False
'2018-01-11T05:26:00',9.78576,9.78576,9.7857,9.78572,6.0,9.78855,9.78856,9.78855,9.78855,6.0,False
'2018-01-11T05:27:00',9.78569,9.78571,9.78561,9.78561,4.0,9.78855,9.78857,9.78855,9.78857,4.0,True
'2018-01-11T05:28:00',9.78563,9.78567,9.78561,9.78567,13.25,9.78857,9.78866,9.78827,9.78827,11.0,True
'2018-01-11T05:29:00',9.78564,9.78587,9.78562,9.78582,14.0,9.78827,9.78889,9.78827,9.78879,14.98,False
'2018-01-11T05:30:00',9.78585,9.78585,9.78576,9.78576,31.0,9.78886,9.78886,9.78861,9.78861,28.0,False
'2018-01-11T05:31:00',9.78576,9.78576,9.78576,9.78576,2.0,9.78862,9.78863,9.78862,9.78863,2.0,True
'2018-01-11T05:32:00',9.78566,9.78567,9.78565,9.78566,7.5,9.78863,9.78884,9.78863,9.78864,6.0,False
'2018-01-11T05:33:00',9.78567,9.78567,9.78567,9.78567,2.0,9.78864,9.78864,9.78863,9.78863,2.0,True
'2018-01-11T05:34:00',9.78567,9.78576,9.78566,9.78576,8.0,9.78865,9.78865,9.78864,9.78864,7.0,True
'2018-01-11T05:35:00',9.78576,9.78576,9.78567,9.78567,7.0,9.78865,9.78876,9.78864,9.78864,7.0,True
'2018-01-11T05:36:00',9.78567,9.78576,9.78567,9.78576,63.0,9.78865,9.78878,9.78861,9.78866,63.0,False
'2018-01-11T05:37:00',9.78576,9.78576,9.78564,9.78565,141.0,9.78864,9.78877,9.78861,9.78867,140.37,False
'2018-01-11T05:38:00',9.78565,9.78571,9.78564,9.78566,64.5,9.78859,9.78877,9.78859,9.78859,63.0,False
'2018-01-11T05:39:00',9.78562,9.78567,9.78562,9.78565,4.0,9.78859,9.78864,9.78859,9.78864,4.0,True
'2018-01-11T05:40:00',9.78572,9.78572,9.78561,9.78566,12.0,9.78864,9.78873,9.78854,9.78859,12.0,True
'2018-01-11T05:41:00',9.78561,9.7858,9.78561,9.78566,31.5,9.78859,9.78869,9.78804,9.78804,31.0,False
'2018-01-11T05:42:00',9.78566,9.78576,9.78561,9.78576,6.0,9.78855,9.78856,9.78855,9.78855,6.0,True
'2018-01-11T05:43:00',9.78576,9.78576,9.78576,9.78576,1.0,9.78857,9.78857,9.78857,9.78857,1.0,True
'2018-01-11T05:44:00',9.78576,9.78576,9.78575,9.78575,4.0,9.78854,9.7886,9.78827,9.78827,4.0,False
'2018-01-11T05:45:00',9.78576,9.78576,9.78576,9.78576,3.0,9.78827,9.78827,9.78805,9.78805,3.0,False
'2018-01-11T05:46:00',9.78576,9.78576,9.78561,9.78576,4.0,9.78814,9.78814,9.78814,9.78814,4.0,False
'2018-01-11T05:47:00',9.78576,9.78576,9.78576,9.78576,0.0,9.78814,9.78814,9.78814,9.78814,0.0,False
'2018-01-11T05:48:00',9.78561,9.78561,9.78461,9.78525,9.0,9.78814,9.78814,9.78683,9.78771,9.37,False
'2018-01-11T05:49:00',9.78516,9.78526,9.78333,9.78333,33.0,9.78755,9.78795,9.7861,9.78616,35.48,False
'2018-01-11T05:50:00',9.78348,9.78348,9.78308,9.78312,20.5,9.78632,9.78632,9.78602,9.78602,20.37,False
'2018-01-11T05:51:00',9.78311,9.78312,9.783,9.78312,4.0,9.78595,9.78597,9.7859,9.78596,4.0,True
'2018-01-11T05:52:00',9.78311,9.7838,9.78311,9.7838,28.0,9.7862,9.78663,9.7862,9.78663,30.59,True
'2018-01-11T05:53:00',9.78355,9.78395,9.78355,9.78395,35.0,9.78662,9.78678,9.78657,9.78678,41.17,False
'2018-01-11T05:54:00',9.78394,9.78394,9.78366,9.78392,42.0,9.78678,9.78678,9.78609,9.78648,43.61,False
'2018-01-11T05:55:00',9.78389,9.78392,9.78329,9.78371,67.5,9.78648,9.78672,9.78587,9.78609,71.1,False
'2018-01-11T05:56:00',9.78374,9.78378,9.78341,9.78356,35.5,9.78609,9.78651,9.78605,9.78609,34.37,False
'2018-01-11T05:57:00',9.78355,9.78373,9.78329,9.78342,27.0,9.78609,9.78649,9.78588,9.78588,27.37,False
'2018-01-11T05:58:00',9.78358,9.78365,9.78344,9.78355,18.0,9.78611,9.78611,9.78588,9.78611,18.0,True
'2018-01-11T05:59:00',9.78355,9.78366,9.78355,9.78364,6.0,9.78638,9.78651,9.78638,9.78647,6.0,False
'2018-01-11T06:00:00',9.78364,9.78364,9.78318,9.78346,60.0,9.78569,9.7864,9.78539,9.78569,60.5,True
'2018-01-11T06:01:00',9.7835,9.78373,9.78341,9.78373,21.0,9.78569,9.78638,9.78545,9.78611,22.11,True
'2018-01-11T06:02:00',9.78372,9.78372,9.78372,9.78372,3.0,9.78611,9.78656,9.78611,9.78655,3.0,False
'2018-01-11T06:03:00',9.78371,9.78371,9.78371,9.78371,1.0,9.78655,9.78655,9.78655,9.78655,1.0,True
'2018-01-11T06:04:00',9.78388,9.78388,9.78305,9.78321,26.0,9.78651,9.78651,9.7855,9.7855,26.0,False
'2018-01-11T06:05:00',9.78318,9.78318,9.78318,9.78318,2.0,9.7855,9.78601,9.7855,9.78601,2.0,True
'2018-01-11T06:06:00',9.7831,9.78488,9.78282,9.78385,41.0,9.78601,9.78696,9.78479,9.78676,41.5,True
'2018-01-11T06:07:00',9.78357,9.78476,9.7832,9.78335,56.0,9.78621,9.78738,9.78579,9.78624,56.61,False
'2018-01-11T06:08:00',9.78343,9.78357,9.78342,9.78352,13.0,9.78621,9.78637,9.78615,9.78627,13.0,False
'2018-01-11T06:09:00',9.78352,9.78357,9.78352,9.78356,7.0,9.78613,9.78613,9.78613,9.78613,7.0,True
'2018-01-11T06:10:00',9.78356,9.78356,9.78351,9.78353,9.0,9.78639,9.78647,9.78626,9.78632,9.0,True
'2018-01-11T06:11:00',9.7835,9.78358,9.7835,9.78358,10.0,9.78632,9.78647,9.7863,9.78638,10.0,False
'2018-01-11T06:12:00',9.78356,9.78356,9.78352,9.78352,13.0,9.78644,9.78647,9.78625,9.78632,13.0,True
'2018-01-11T06:13:00',9.78351,9.78355,9.78351,9.78351,10.0,9.78629,9.7865,9.78625,9.78625,10.37,True
'2018-01-11T06:14:00',9.78352,9.7836,9.78349,9.78352,14.0,9.78629,9.78646,9.78617,9.78631,14.0,False
'2018-01-11T06:15:00',9.78352,9.78352,9.78351,9.78352,6.0,9.78646,9.78646,9.78628,9.78628,6.0,True
'2018-01-11T06:16:00',9.78352,9.78355,9.78352,9.78352,8.0,9.78631,9.78649,9.78627,9.78633,8.12,True
'2018-01-11T06:17:00',9.78352,9.78355,9.78352,9.78355,12.0,9.78636,9.7865,9.78624,9.78632,12.49,True
'2018-01-11T06:18:00',9.78355,9.78394,9.78354,9.7838,23.0,9.78649,9.78686,9.7863,9.78671,23.98,True
'2018-01-11T06:19:00',9.78406,9.78418,9.78387,9.78417,16.0,9.78668,9.78686,9.78668,9.78686,16.0,True
'2018-01-11T06:20:00',9.78417,9.78425,9.78417,9.78424,13.0,9.78687,9.78709,9.78683,9.78708,15.11,True
'2018-01-11T06:21:00',9.78421,9.7843,9.78383,9.78384,31.0,9.78696,9.78719,9.7868,9.78686,31.48,False
'2018-01-11T06:22:00',9.78381,9.78424,9.78381,9.78419,22.0,9.78686,9.78714,9.78682,9.78704,25.34,True
'2018-01-11T06:23:00',9.78423,9.7843,9.78418,9.78429,17.0,9.78694,9.7871,9.78686,9.78694,20.33,False
'2018-01-11T06:24:00',9.7843,9.7843,9.78408,9.78415,18.0,9.7871,9.7871,9.78678,9.78686,18.74,True
'2018-01-11T06:25:00',9.78417,9.7843,9.78415,9.78423,26.0,9.78686,9.7872,9.7868,9.78708,28.96,True
'2018-01-11T06:26:00',9.78423,9.7843,9.7842,9.78429,13.0,9.78698,9.78721,9.78686,9.78691,15.1,False
'2018-01-11T06:27:00',9.78429,9.78431,9.78418,9.7843,15.0,9.78709,9.78717,9.78692,9.78717,16.48,True
'2018-01-11T06:28:00',9.7843,9.7844,9.78419,9.78425,20.0,9.78717,9.78729,9.7869,9.78719,24.44,False
'2018-01-11T06:29:00',9.78425,9.78443,9.78422,9.78442,14.0,9.78719,9.78719,9.78686,9.78708,18.81,True
'2018-01-11T06:30:00',9.78443,9.78453,9.78442,9.78443,8.0,9.78732,9.78732,9.78708,9.78708,11.09,True
'2018-01-11T06:31:00',9.78442,9.78485,9.78438,9.78485,21.5,9.78708,9.78738,9.78699,9.78717,23.59,True
'2018-01-11T06:32:00',9.78487,9.78489,9.78475,9.78479,5.0,9.78717,9.78741,9.78717,9.78741,5.49,False
'2018-01-11T06:33:00',9.78479,9.78482,9.78479,9.78481,10.0,9.78741,9.78744,9.78741,9.78743,13.7,True
'2018-01-11T06:34:00',9.78481,9.78483,9.78479,9.7848,15.0,9.78743,9.78746,9.78741,9.78742,19.93,False
'2018-01-11T06:35:00',9.7848,9.78482,9.78476,9.78481,7.0,9.78742,9.78744,9.78738,9.78743,8.11,False
'2018-01-11T06:36:00',9.78482,9.78482,9.7848,9.7848,2.0,9.78744,9.78744,9.78744,9.78744,2.0,False
'2018-01-11T06:37:00',9.78479,9.78481,9.78479,9.78481,4.0,9.78741,9.78743,9.78741,9.78743,4.37,True
'2018-01-11T06:38:00',9.78481,9.78482,9.78481,9.78481,7.0,9.78743,9.78744,9.78743,9.78743,8.24,False
'2018-01-11T06:39:00',9.78482,9.78482,9.78482,9.78482,3.0,9.78744,9.78744,9.78744,9.78744,3.37,True
'2018-01-11T06:40:00',9.78436,9.78482,9.78436,9.78482,2.0,9.78754,9.78754,9.78744,9.78744,2.37,True
'2018-01-11T06:41:00',9.78446,9.78482,9.78446,9.78474,3.0,9.78764,9.78764,9.78736,9.78736,3.0,True
'2018-01-11T06:42:00',9.78441,9.78499,9.78441,9.78492,6.0,9.78759,9.78761,9.78737,9.78754,6.37,False
'2018-01-11T06:43:00',9.7846,9.78492,9.7846,9.78491,3.0,9.78767,9.78767,9.78753,9.78753,3.0,True
'2018-01-11T06:44:00',9.785,9.785,9.7849,9.78498,10.0,9.78762,9.78762,9.78752,9.7876,10.0,False
'2018-01-11T06:45:00',9.78494,9.78494,9.78494,9.78494,1.0,9.78756,9.78756,9.78756,9.78756,1.0,True
'2018-01-11T06:46:00',9.78463,9.78494,9.78463,9.78494,2.0,9.78767,9.78767,9.78756,9.78756,2.0,False
'2018-01-11T06:47:00',9.78494,9.78494,9.78494,9.78494,0.0,9.78756,9.78756,9.78756,9.78756,0.0,True
'2018-01-11T06:48:00',9.78499,9.78499,9.78492,9.78494,3.0,9.78763,9.78763,9.78756,9.78756,3.0,True
'2018-01-11T06:49:00',9.78514,9.78514,9.78514,9.78514,1.0,9.78736,9.78736,9.78736,9.78736,1.0,False
'2018-01-11T06:50:00',9.78493,9.78499,9.78493,9.78493,5.0,9.78755,9.78761,9.78755,9.78755,5.0,False
'2018-01-11T06:51:00',9.78499,9.78499,9.78493,9.78493,10.0,9.78761,9.78761,9.78755,9.78755,10.0,False
'2018-01-11T06:52:00',9.78499,9.78499,9.78493,9.78493,4.0,9.78761,9.78761,9.78755,9.78755,4.0,True
'2018-01-11T06:53:00',9.78457,9.78493,9.78457,9.78493,2.0,9.78775,9.78775,9.78755,9.78755,2.0,True
'2018-01-11T06:54:00',9.78458,9.78493,9.78458,9.78493,2.0,9.78776,9.78776,9.78755,9.78755,2.0,False
'2018-01-11T06:55:00',9.78493,9.78493,9.78493,9.78493,0.0,9.78755,9.78755,9.78755,9.78755,0.0,True
'2018-01-11T06:56:00',9.78466,9.78498,9.78466,9.78492,8.0,9.78784,9.78784,9.78744,9.78756,8.0,False
'2018-01-11T06:57:00',9.78492,9.78492,9.78464,9.78479,7.0,9.78654,9.78746,9.78624,9.78741,7.0,False
'2018-01-11T06:58:00',9.7848,9.78481,9.7848,9.78481,2.0,9.78742,9.78745,9.78742,9.78745,2.0,True
'2018-01-11T06:59:00',9.78456,9.78482,9.78456,9.78482,2.0,9.78769,9.78769,9.78744,9.78744,2.0,True
'2018-01-11T07:00:00',9.78501,9.78501,9.785,9.78501,3.0,9.78763,9.78763,9.78762,9.78763,3.0,True
'2018-01-11T07:01:00',9.78502,9.78502,9.78495,9.78495,2.0,9.78764,9.78764,9.78757,9.78757,2.0,True
'2018-01-11T07:02:00',9.78468,9.78494,9.78468,9.78494,2.0,9.78786,9.78786,9.78756,9.78756,2.0,False
'2018-01-11T07:03:00',9.78474,9.78493,9.78474,9.78493,2.0,9.78787,9.78787,9.78757,9.78757,2.0,True
'2018-01-11T07:04:00',9.78473,9.78494,9.78473,9.78494,2.0,9.78787,9.78787,9.78756,9.78756,2.0,False
'2018-01-11T07:05:00',9.78498,9.78499,9.78498,9.78499,2.0,9.7876,9.78761,9.7876,9.78761,2.0,True
'2018-01-11T07:06:00',9.7851,9.78516,9.7851,9.78512,4.0,9.78772,9.78778,9.78772,9.78774,4.0,True
'2018-01-11T07:07:00',9.78529,9.78561,9.78529,9.78561,6.48,9.78779,9.78796,9.78779,9.78779,5.0,True
'2018-01-11T07:08:00',9.78542,9.78659,9.78505,9.78554,39.87,9.78804,9.78875,9.78754,9.78812,30.5,False
'2018-01-11T07:09:00',9.78554,9.78581,9.78554,9.78559,16.96,9.78802,9.78813,9.78777,9.78777,14.0,False
'2018-01-11T07:10:00',9.78544,9.78579,9.78542,9.78556,20.81,9.78806,9.78811,9.78774,9.78774,16.0,False
'2018-01-11T07:11:00',9.7856,9.78581,9.78546,9.78581,7.11,9.78807,9.78807,9.78798,9.78799,6.0,False
'2018-01-11T07:12:00',9.78558,9.78565,9.78558,9.78564,13.33,9.78806,9.78827,9.78806,9.78826,10.0,False
'2018-01-11T07:13:00',9.78564,9.78565,9.78564,9.78564,6.85,9.78826,9.78827,9.78826,9.78826,5.0,True
'2018-01-11T07:14:00',9.78564,9.78568,9.78554,9.78568,23.29,9.78826,9.78839,9.78816,9.7883,18.1,False
'2018-01-11T07:15:00',9.78562,9.78566,9.78562,9.78564,22.18,9.78824,9.78828,9.78824,9.78826,18.11,False
'2018-01-11T07:16:00',9.78563,9.78564,9.78559,9.78564,12.59,9.78825,9.78826,9.78821,9.78826,10.0,True
'2018-01-11T07:17:00',9.7856,9.78567,9.78553,9.78558,21.18,9.78822,9.78829,9.78815,9.7882,16.0,False
'2018-01-11T07:18:00',9.78558,9.78563,9.78552,9.78563,19.18,9.7882,9.78825,9.78814,9.78825,14.0,False
'2018-01-11T07:19:00',9.78551,9.78559,9.78544,9.78559,21.92,9.78813,9.78813,9.78777,9.78777,16.0,False
'2018-01-11T07:20:00',9.78559,9.78559,9.78524,9.78559,12.83,9.78777,9.7878,9.78758,9.78777,9.0,True
'2018-01-11T07:21:00',9.78559,9.7856,9.78559,9.78559,13.7,9.78777,9.78813,9.78777,9.78777,10.0,False
'2018-01-11T07:22:00',9.78559,9.78559,9.78514,9.78539,15.2,9.78777,9.78777,9.78757,9.78757,11.0,False
'2018-01-11T07:23:00',9.78539,9.78559,9.78509,9.78559,15.2,9.78757,9.78777,9.78757,9.78777,11.5,True
'2018-01-11T07:24:00',9.78559,9.78559,9.78523,9.78523,4.11,9.78777,9.78784,9.78777,9.78784,3.0,False
'2018-01-11T07:25:00',9.78523,9.7853,9.78523,9.7853,12.33,9.78784,9.78788,9.78783,9.78788,9.0,True
'2018-01-11T07:26:00',9.7853,9.78536,9.7853,9.78536,9.59,9.78787,9.78798,9.78787,9.78798,7.0,True
'2018-01-11T07:27:00',9.78536,9.78549,9.78536,9.78549,12.33,9.78798,9.78802,9.78798,9.78802,9.0,True
'2018-01-11T07:28:00',9.78549,9.78581,9.78549,9.78581,18.51,9.78808,9.78808,9.78777,9.78799,14.0,True
'2018-01-11T07:29:00',9.78581,9.78581,9.78557,9.7856,9.22,9.78799,9.78822,9.78796,9.78822,7.0,True
'2018-01-11T07:30:00',9.78619,9.78622,9.78614,9.78622,5.0,9.78777,9.78812,9.78777,9.78812,5.0,True
'2018-01-11T07:31:00',9.78623,9.7863,9.78607,9.78607,13.0,9.78813,9.78822,9.78799,9.78799,13.5,True
'2018-01-11T07:32:00',9.78619,9.79038,9.7861,9.79033,47.49,9.78799,9.79228,9.78799,9.79223,38.0,True
'2018-01-11T07:33:00',9.79042,9.79155,9.79042,9.7913,38.49,9.79232,9.79345,9.79232,9.7932,28.0,False
'2018-01-11T07:34:00',9.79129,9.7913,9.78903,9.78904,68.31,9.79321,9.79321,9.79093,9.79094,54.0,False
'2018-01-11T07:35:00',9.78904,9.78925,9.78901,9.78904,19.96,9.79094,9.79113,9.79091,9.79094,17.0,False
'2018-01-11T07:36:00',9.78905,9.78925,9.78904,9.78918,27.93,9.79095,9.79113,9.79085,9.79108,23.0,True
'2018-01-11T07:37:00',9.78928,9.78928,9.78866,9.78866,34.33,9.79118,9.79118,9.7903,9.7903,31.0,True
'2018-01-11T07:38:00',9.78866,9.78929,9.78866,9.78875,32.58,9.7904,9.79119,9.7904,9.79065,28.0,False
'2018-01-11T07:39:00',9.78866,9.78873,9.78866,9.78866,14.23,9.79056,9.79064,9.79046,9.79056,10.0,False
'2018-01-11T07:40:00',9.78868,9.78868,9.78866,9.78866,11.11,9.79058,9.79059,9.79029,9.79032,10.0,False
'2018-01-11T07:41:00',9.78852,9.78866,9.78726,9.78726,17.38,9.79032,9.79032,9.78882,9.78882,15.0,True
'2018-01-11T07:42:00',9.78726,9.79191,9.78726,9.79183,34.11,9.78882,9.79381,9.78881,9.79373,33.0,True
'2018-01-11T07:43:00',9.79199,9.79206,9.79191,9.79201,8.0,9.79389,9.79398,9.79381,9.79391,8.0,False
'2018-01-11T07:44:00',9.792,9.79206,9.79195,9.79205,8.0,9.7939,9.79396,9.79385,9.79395,8.0,False
'2018-01-11T07:45:00',9.79195,9.79195,9.79069,9.79096,30.22,9.79385,9.79385,9.79259,9.79286,28.0,False
'2018-01-11T07:46:00',9.79095,9.79104,9.7905,9.79095,57.74,9.79287,9.79294,9.79229,9.79285,57.0,True
'2018-01-11T07:47:00',9.79094,9.79126,9.79086,9.79125,29.37,9.79286,9.79317,9.79278,9.79317,29.0,True
'2018-01-11T07:48:00',9.79126,9.79175,9.791,9.7915,27.74,9.79316,9.79365,9.7929,9.7934,27.0,False
'2018-01-11T07:49:00',9.79164,9.79172,9.79016,9.79016,35.37,9.79354,9.79364,9.79206,9.79206,35.0,False
'2018-01-11T07:50:00',9.79016,9.79017,9.78947,9.78955,26.11,9.79208,9.79208,9.79137,9.79145,25.0,False
'2018-01-11T07:51:00',9.78963,9.7898,9.7894,9.78941,32.37,9.79153,9.7917,9.79131,9.79131,32.0,False
'2018-01-11T07:52:00',9.78933,9.78977,9.7893,9.7895,43.18,9.79123,9.79167,9.7912,9.7914,42.0,True
'2018-01-11T07:53:00',9.78949,9.79003,9.78917,9.78917,18.49,9.79141,9.79193,9.79107,9.79107,18.0,True
'2018-01-11T07:54:00',9.78919,9.79041,9.78903,9.79032,18.0,9.79109,9.79231,9.79093,9.79222,18.0,False
'2018-01-11T07:55:00',9.7904,9.7904,9.78849,9.78853,29.11,9.7923,9.7923,9.7904,9.79043,28.0,False
'2018-01-11T07:56:00',9.78863,9.78863,9.78848,9.78854,13.48,9.79053,9.79053,9.79038,9.79046,12.0,False
'2018-01-11T07:57:00',9.78853,9.78853,9.78845,9.78853,10.37,9.79043,9.79044,9.79035,9.79043,10.0,True
'2018-01-11T07:58:00',9.78852,9.78861,9.78821,9.78829,7.0,9.79042,9.79051,9.79011,9.79019,7.0,False
'2018-01-11T07:59:00',9.78821,9.78826,9.78816,9.78826,6.5,9.79011,9.79075,9.79011,9.79075,6.0,True
'2018-01-11T08:00:00',9.78826,9.78897,9.78811,9.78826,32.0,9.79043,9.7908,9.79015,9.79032,31.74,False
'2018-01-11T08:01:00',9.78832,9.78854,9.78828,9.78839,38.0,9.79057,9.79057,9.79018,9.79018,37.0,True
'2018-01-11T08:02:00',9.78828,9.78864,9.78828,9.78828,33.0,9.79018,9.79045,9.79018,9.79018,33.0,True
'2018-01-11T08:03:00',9.78839,9.7928,9.78816,9.79092,190.09,9.79029,9.79449,9.79,9.79207,167.0,False
'2018-01-11T08:04:00',9.79093,9.79222,9.79001,9.79133,138.0,9.79207,9.79333,9.79188,9.79274,117.5,True
'2018-01-11T08:05:00',9.791,9.79293,9.78969,9.79051,155.3,9.79274,9.79398,9.79159,9.79159,130.0,False
'2018-01-11T08:06:00',9.79048,9.79108,9.78764,9.78995,162.55,9.79159,9.79217,9.78908,9.7912,137.0,True
'2018-01-11T08:07:00',9.78998,9.79179,9.78992,9.79071,102.97,9.7912,9.79315,9.7912,9.79185,86.0,False
'2018-01-11T08:08:00',9.79076,9.79161,9.79014,9.79157,79.2,9.79193,9.79267,9.79181,9.79267,66.0,True
'2018-01-11T08:09:00',9.79162,9.79166,9.79047,9.79142,56.4,9.79275,9.79275,9.79195,9.79271,48.0,True
'2018-01-11T08:10:00',9.79142,9.79212,9.79022,9.79079,106.8,9.7927,9.79325,9.79165,9.79197,89.0,False
'2018-01-11T08:11:00',9.79079,9.79082,9.78974,9.78983,63.2,9.79198,9.79207,9.79164,9.79169,57.0,True
'2018-01-11T08:12:00',9.78987,9.7908,9.78972,9.7908,91.74,9.79177,9.79272,9.79162,9.79272,87.5,False
'2018-01-11T08:13:00',9.79072,9.79072,9.78946,9.7905,67.62,9.79262,9.79262,9.79133,9.79224,66.0,True
'2018-01-11T08:14:00',9.79059,9.7912,9.79011,9.79011,67.0,9.79243,9.79303,9.79179,9.79179,68.0,False
'2018-01-11T08:15:00',9.78965,9.78991,9.78965,9.78987,32.0,9.79131,9.79159,9.79131,9.79155,32.5,True
'2018-01-11T08:16:00',9.78996,9.79106,9.78983,9.79072,51.0,9.79162,9.79272,9.7915,9.79247,50.0,True
'2018-01-11T08:17:00',9.79068,9.79123,9.78895,9.78895,64.0,9.79247,9.79289,9.79053,9.79053,64.0,False
'2018-01-11T08:18:00',9.78898,9.79019,9.78816,9.79001,62.0,9.79064,9.79179,9.78982,9.79167,60.5,True
'2018-01-11T08:19:00',9.79006,9.79031,9.78998,9.7901,32.5,9.79167,9.79209,9.79164,9.79176,33.0,False
'2018-01-11T08:20:00',9.79021,9.79023,9.78508,9.78532,59.0,9.79187,9.79197,9.78675,9.78698,59.87,False
'2018-01-11T08:21:00',9.7852,9.78651,9.7852,9.78649,32.0,9.78689,9.78818,9.78689,9.78817,32.0,True
'2018-01-11T08:22:00',9.7865,9.78952,9.7865,9.78897,51.5,9.78816,9.79118,9.78816,9.79074,53.0,False
'2018-01-11T08:23:00',9.78897,9.78933,9.78807,9.78875,54.68,9.79068,9.79099,9.78975,9.79053,52.0,True
'2018-01-11T08:24:00',9.78879,9.78939,9.78805,9.78901,59.0,9.79057,9.79108,9.78983,9.79081,58.0,False
'2018-01-11T08:25:00',9.78913,9.78913,9.78786,9.78797,67.0,9.79081,9.79087,9.78964,9.78971,65.0,False
'2018-01-11T08:26:00',9.78804,9.78914,9.78788,9.78895,69.5,9.78971,9.79084,9.78966,9.7907,68.0,False
'2018-01-11T08:27:00',9.78888,9.78898,9.78761,9.78781,59.5,9.79066,9.79073,9.7893,9.78952,59.0,False
'2018-01-11T08:28:00',9.7878,9.78902,9.7877,9.78902,56.5,9.78948,9.7904,9.78944,9.79039,52.5,False
'2018-01-11T08:29:00',9.78897,9.78897,9.78773,9.78809,102.5,9.79039,9.7904,9.78956,9.78969,105.24,False
'2018-01-11T08:30:00',9.78809,9.78814,9.78617,9.78631,81.0,9.78972,9.78978,9.78779,9.78781,83.5,False
'2018-01-11T08:31:00',9.78631,9.78631,9.78471,9.78475,32.0,9.78784,9.78802,9.78637,9.7864,35.44,False
'2018-01-11T08:32:00',9.78486,9.78575,9.78486,9.78571,24.0,9.7864,9.78741,9.78639,9.78737,25.46,False
'2018-01-11T08:33:00',9.78552,9.78561,9.78382,9.78461,62.0,9.78718,9.78727,9.78551,9.78637,74.82,False
'2018-01-11T08:34:00',9.78478,9.78478,9.7828,9.78282,29.54,9.78635,9.78635,9.78446,9.78448,30.11,False
'2018-01-11T08:35:00',9.78284,9.78291,9.78143,9.78213,78.49,9.7846,9.7846,9.78299,9.78382,78.23,False
'2018-01-11T08:36:00',9.78216,9.78266,9.78216,9.78266,12.0,9.78382,9.78428,9.78382,9.78413,13.12,False
'2018-01-11T08:37:00',9.78244,9.78266,9.78116,9.7813,42.0,9.78413,9.78413,9.78257,9.78282,46.33,False
'2018-01-11T08:38:00',9.7813,9.78156,9.7813,9.78156,13.0,9.783,9.78312,9.78298,9.78302,15.22,True
'2018-01-11T08:39:00',9.78159,9.78338,9.78159,9.78223,68.93,9.78302,9.78504,9.78302,9.78395,67.23,False
'2018-01-11T08:40:00',9.78232,9.78311,9.78163,9.78203,30.87,9.78395,9.78471,9.78329,9.78359,32.73,False
'2018-01-11T08:41:00',9.78203,9.78203,9.7809,9.78137,44.61,9.78355,9.78359,9.78271,9.78296,44.37,True
'2018-01-11T08:42:00',9.78137,9.78314,9.78137,9.78208,41.74,9.783,9.78476,9.78283,9.78351,43.59,False
'2018-01-11T08:43:00',9.78208,9.78258,9.78198,9.78258,13.0,9.78351,9.78405,9.78351,9.78405,15.22,False
'2018-01-11T08:44:00',9.78258,9.78258,9.78057,9.7806,74.5,9.78382,9.78404,9.78229,9.7825,79.96,False
'2018-01-11T08:45:00',9.78066,9.78172,9.78066,9.78172,47.5,9.7825,9.78338,9.78241,9.7832,47.0,True
'2018-01-11T08:46:00',9.78172,9.78228,9.78158,9.78218,33.37,9.78315,9.78391,9.78309,9.78385,33.5,True
'2018-01-11T08:47:00',9.78213,9.78261,9.78119,9.78156,70.37,9.78379,9.7843,9.78277,9.78307,72.97,True
'2018-01-11T08:48:00',9.78156,9.78278,9.78156,9.78278,33.86,9.78309,9.78424,9.783,9.78415,33.0,True
'2018-01-11T08:49:00',9.78278,9.78328,9.7819,9.7832,39.72,9.78416,9.78494,9.78356,9.78475,36.5,True
'2018-01-11T08:50:00',9.7832,9.78359,9.78216,9.78228,44.97,9.78485,9.78525,9.78356,9.78365,42.0,True
'2018-01-11T08:51:00',9.78242,9.78385,9.78242,9.78383,48.34,9.78377,9.78551,9.78377,9.78541,44.0,True
'2018-01-11T08:52:00',9.78388,9.78503,9.78388,9.78479,39.24,9.78541,9.78663,9.78541,9.78645,39.6,True
'2018-01-11T08:53:00',9.78489,9.7852,9.78489,9.7852,26.5,9.78658,9.78697,9.78657,9.78676,26.0,True
'2018-01-11T08:54:00',9.78521,9.78569,9.78448,9.78473,53.23,9.78676,9.78733,9.78604,9.78636,51.37,True
'2018-01-11T08:55:00',9.78498,9.78705,9.78453,9.78466,54.72,9.78636,9.7888,9.78632,9.78632,52.37,False
'2018-01-11T08:56:00',9.78469,9.78503,9.78469,9.78481,52.1,9.78635,9.78659,9.78628,9.78632,51.5,True
'2018-01-11T08:57:00',9.78481,9.78535,9.78348,9.78535,63.87,9.78636,9.78701,9.78516,9.78701,63.22,True
'2018-01-11T08:58:00',9.78481,9.78563,9.78423,9.78476,52.0,9.78646,9.78729,9.78589,9.78629,56.2,False
'2018-01-11T08:59:00',9.78476,9.78476,9.78232,9.7826,78.88,9.78635,9.78635,9.78404,9.78427,63.7,True
'2018-01-11T09:00:00',9.78266,9.7851,9.78266,9.7832,103.27,9.78424,9.78642,9.78424,9.78496,102.55,False
'2018-01-11T09:01:00',9.7832,9.78333,9.78192,9.78192,72.08,9.78492,9.785,9.7835,9.7835,62.7,False
'2018-01-11T09:02:00',9.78182,9.7822,9.77865,9.78083,104.32,9.7834,9.78378,9.78043,9.78241,103.43,False
'2018-01-11T09:03:00',9.78059,9.78165,9.77954,9.78097,89.57,9.78217,9.78345,9.78114,9.78251,84.0,True
'2018-01-11T09:04:00',9.78104,9.78467,9.78104,9.78466,63.09,9.78262,9.7863,9.78262,9.78624,61.87,False
'2018-01-11T09:05:00',9.78455,9.78457,9.77966,9.78152,148.55,9.78613,9.78615,9.78139,9.78333,150.83,True
'2018-01-11T09:06:00',9.78155,9.78503,9.78155,9.78431,74.0,9.78333,9.78662,9.78333,9.78589,100.6,False
'2018-01-11T09:07:00',9.78432,9.78488,9.78304,9.78481,55.73,9.7859,9.78643,9.78457,9.78639,54.87,True
'2018-01-11T09:08:00',9.78486,9.78492,9.78356,9.78436,70.33,9.78644,9.78649,9.78509,9.78534,68.6,True
'2018-01-11T09:09:00',9.78436,9.7852,9.78286,9.78306,86.37,9.78533,9.78678,9.78398,9.78441,86.5,True
'2018-01-11T09:10:00',9.78316,9.78527,9.78196,9.78526,146.31,9.78441,9.78692,9.78306,9.78653,143.5,True
'2018-01-11T09:11:00',9.78516,9.78836,9.78516,9.78776,85.0,9.78645,9.78963,9.78637,9.78901,87.0,False
'2018-01-11T09:12:00',9.78776,9.78776,9.78611,9.78666,33.35,9.78914,9.78914,9.7878,9.78854,33.5,False
'2018-01-11T09:13:00',9.78667,9.78667,9.78462,9.78462,42.07,9.78854,9.78854,9.78631,9.78631,40.5,False
'2018-01-11T09:14:00',9.78472,9.78473,9.78266,9.78291,78.15,9.78641,9.78654,9.78419,9.7846,67.5,False
'2018-01-11T09:15:00',9.78302,9.78343,9.78216,9.78236,85.17,9.78471,9.78501,9.78345,9.78384,72.5,True
'2018-01-11T09:16:00',9.78236,9.78377,9.78215,9.78226,105.37,9.78384,9.78531,9.78354,9.78382,97.6,True
'2018-01-11T09:17:00',9.78226,9.78716,9.78118,9.78589,168.66,9.78319,9.78904,9.78262,9.78758,160.6,False
'2018-01-11T09:18:00',9.78592,9.78629,9.78592,9.78622,21.0,9.78761,9.78795,9.78761,9.78784,21.0,True
'2018-01-11T09:19:00',9.78619,9.78857,9.78602,9.78695,68.07,9.78784,9.79036,9.7876,9.78836,64.5,True
'2018-01-11T09:20:00',9.78667,9.78946,9.78593,9.78899,95.72,9.78825,9.79104,9.78753,9.79057,90.0,True
'2018-01-11T09:21:00',9.78893,9.78956,9.78827,9.78878,90.48,9.79053,9.79107,9.78985,9.79035,89.0,False
'2018-01-11T09:22:00',9.78878,9.78951,9.78846,9.78906,100.33,9.79037,9.7909,9.79015,9.79039,95.0,False
'2018-01-11T09:23:00',9.78906,9.78906,9.78744,9.78756,51.59,9.7905,9.79051,9.78899,9.78899,49.0,False
'2018-01-11T09:24:00',9.78756,9.78856,9.78686,9.78828,79.58,9.7891,9.78998,9.78842,9.78961,78.5,False
'2018-01-11T09:25:00',9.78828,9.78828,9.78466,9.78566,85.83,9.78963,9.78963,9.78624,9.78724,88.51,False
'2018-01-11T09:26:00',9.78574,9.78595,9.78315,9.78439,87.07,9.78732,9.78753,9.78473,9.78597,79.5,False
'2018-01-11T09:27:00',9.78436,9.78559,9.78143,9.78388,167.59,9.78605,9.78697,9.78319,9.78546,153.74,False
'2018-01-11T09:28:00',9.78388,9.78536,9.78388,9.78427,102.0,9.78546,9.7869,9.78546,9.78587,110.5,True
'2018-01-11T09:29:00',9.78418,9.789,9.78341,9.78845,118.31,9.78576,9.79071,9.78499,9.7901,114.87,True
'2018-01-11T09:30:00',9.78845,9.79011,9.78379,9.78598,149.25,9.79023,9.79182,9.78571,9.78758,153.17,False
'2018-01-11T09:31:00',9.78598,9.78598,9.77386,9.77629,220.25,9.78754,9.78758,9.77553,9.77812,216.4,False
'2018-01-11T09:32:00',9.77724,9.78198,9.77565,9.77621,234.62,9.7789,9.78374,9.77742,9.77802,235.8,False
'2018-01-11T09:33:00',9.77631,9.77935,9.77631,9.7791,70.75,9.77811,9.78115,9.77811,9.78068,68.59,False
'2018-01-11T09:34:00',9.77874,9.77874,9.77501,9.77566,157.53,9.78041,9.78041,9.77649,9.77724,163.0,True
'2018-01-11T09:35:00',9.77556,9.78025,9.77487,9.77845,129.54,9.77701,9.78189,9.7764,9.7801,130.5,True
'2018-01-11T09:36:00',9.77845,9.78071,9.77845,9.78071,84.4,9.78017,9.78238,9.78017,9.78238,81.5,True
'2018-01-11T09:37:00',9.78071,9.78205,9.78071,9.78117,55.1,9.78239,9.78365,9.78238,9.78269,55.0,False
'2018-01-11T09:38:00',9.78117,9.78174,9.78097,9.78173,40.1,9.78268,9.78332,9.78268,9.78326,40.0,True
'2018-01-11T09:39:00',9.78189,9.78271,9.77779,9.77818,127.08,9.78326,9.78425,9.7791,9.77977,123.5,True
'2018-01-11T09:40:00',9.77818,9.78433,9.77818,9.78221,128.91,9.77996,9.78625,9.77995,9.78399,124.0,True
'2018-01-11T09:41:00',9.78226,9.7857,9.78224,9.78563,101.42,9.78398,9.78748,9.78398,9.78739,99.5,True
'2018-01-11T09:42:00',9.7854,9.78654,9.78366,9.78654,131.66,9.7873,9.78832,9.7854,9.78832,132.45,True
'2018-01-11T09:43:00',9.78654,9.78658,9.78633,9.78641,26.0,9.78825,9.78833,9.78823,9.78831,26.0,True
'2018-01-11T09:44:00',9.78634,9.78865,9.78634,9.78708,61.1,9.78822,9.79022,9.78809,9.78877,63.1,False
'2018-01-11T09:45:00',9.78697,9.78699,9.78442,9.78465,107.59,9.78866,9.78868,9.78623,9.78623,110.35,False
'2018-01-11T09:46:00',9.78478,9.78531,9.78465,9.78521,40.5,9.78661,9.78689,9.78621,9.78677,40.75,True
'2018-01-11T09:47:00',9.78523,9.78544,9.785,9.78506,37.5,9.78681,9.78692,9.78662,9.78664,37.5,False
'2018-01-11T09:48:00',9.78508,9.78508,9.78439,9.78458,28.0,9.78664,9.78664,9.78592,9.78613,28.0,False
'2018-01-11T09:49:00',9.7845,9.78463,9.78449,9.78459,12.0,9.78613,9.78613,9.78607,9.78609,12.0,True
'2018-01-11T09:50:00',9.78458,9.78467,9.78453,9.78458,20.0,9.78609,9.78625,9.78607,9.78607,20.12,True
'2018-01-11T09:51:00',9.78459,9.78481,9.78459,9.78481,10.0,9.78607,9.78645,9.78607,9.78631,10.0,True
'2018-01-11T09:52:00',9.78481,9.78525,9.78457,9.78505,28.0,9.78634,9.78683,9.78615,9.78663,27.0,False
'2018-01-11T09:53:00',9.78503,9.78503,9.78481,9.78482,19.0,9.78661,9.78661,9.78635,9.7864,18.5,False
'2018-01-11T09:54:00',9.78482,9.78503,9.78481,9.78495,38.0,9.78639,9.78653,9.78638,9.78653,39.0,True
'2018-01-11T09:55:00',9.78503,9.78503,9.7847,9.78503,31.5,9.78653,9.78661,9.78636,9.78653,31.0,True
'2018-01-11T09:56:00',9.78503,9.78527,9.78503,9.78527,16.0,9.78655,9.78675,9.78655,9.78675,16.0,True
'2018-01-11T09:57:00',9.78517,9.78651,9.78466,9.78636,42.0,9.78675,9.78761,9.78552,9.78743,41.0,False
'2018-01-11T09:58:00',9.78636,9.78636,9.78475,9.78518,36.0,9.78746,9.78746,9.78612,9.78659,36.0,False
'2018-01-11T09:59:00',9.7852,9.7852,9.78168,9.78286,106.5,9.78659,9.78659,9.78355,9.78416,109.6,False
'2018-01-11T10:00:00',9.78286,9.7831,9.77939,9.77939,110.62,9.78418,9.7843,9.78103,9.78117,112.75,True
'2018-01-11T10:01:00',9.77939,9.78659,9.77937,9.7848,84.6,9.78118,9.78847,9.78111,9.78679,86.2,False
'2018-01-11T10:02:00',9.78477,9.78618,9.78441,9.78617,51.0,9.78679,9.78776,9.78622,9.78775,50.0,False
'2018-01-11T10:03:00',9.78587,9.78587,9.78175,9.78242,101.0,9.78735,9.78735,9.78321,9.784,105.9,True
'2018-01-11T10:04:00',9.78254,9.78603,9.78254,9.7847,78.0,9.78433,9.78769,9.7843,9.78628,79.45,False
'2018-01-11T10:05:00',9.7847,9.78589,9.7847,9.78524,64.0,9.78628,9.78747,9.78628,9.78672,65.6,False
'2018-01-11T10:06:00',9.78516,9.78545,9.7849,9.7849,38.0,9.78671,9.78691,9.78625,9.78625,38.5,True
'2018-01-11T10:07:00',9.7847,9.78561,9.7847,9.7849,55.0,9.78625,9.78719,9.78625,9.78651,56.0,True
'2018-01-11T10:08:00',9.78495,9.78644,9.78491,9.78537,77.5,9.78651,9.78799,9.78651,9.78684,79.05,False
'2018-01-11T10:09:00',9.78518,9.78541,9.78474,9.78482,83.5,9.78674,9.78686,9.7862,9.78634,87.1,False
'2018-01-11T10:10:00',9.78482,9.785,9.78348,9.785,72.0,9.78637,9.78658,9.78497,9.78657,73.87,True
'2018-01-11T10:11:00',9.785,9.78604,9.785,9.78563,61.21,9.78654,9.78764,9.78646,9.78723,61.87,True
'2018-01-11T10:12:00',9.78563,9.78655,9.78563,9.78589,60.5,9.78712,9.78813,9.78712,9.78746,62.65,True
'2018-01-11T10:13:00',9.78588,9.78727,9.78427,9.78727,95.41,9.78746,9.78885,9.78583,9.78885,94.18,True
'2018-01-11T10:14:00',9.78715,9.78856,9.786,9.78663,61.0,9.78873,9.79008,9.78758,9.78821,60.86,False
'2018-01-11T10:15:00',9.78673,9.78848,9.78673,9.78766,66.0,9.78831,9.78985,9.78831,9.78921,68.85,False
'2018-01-11T10:16:00',9.78777,9.7884,9.78726,9.78726,35.5,9.78934,9.78985,9.78884,9.78884,35.0,False
'2018-01-11T10:17:00',9.78704,9.78793,9.78679,9.78771,29.0,9.78862,9.78951,9.78837,9.7894,30.98,False
'2018-01-11T10:18:00',9.78775,9.78785,9.7877,9.7878,24.0,9.7894,9.78942,9.78913,9.78938,25.61,True
'2018-01-11T10:19:00',9.78786,9.78841,9.7873,9.78795,169.0,9.78939,9.78999,9.78908,9.78954,179.35,True
'2018-01-11T10:20:00',9.78795,9.78876,9.78693,9.78823,59.95,9.78956,9.79021,9.78827,9.78964,60.45,False
'2018-01-11T10:21:00',9.78823,9.78824,9.78347,9.78355,122.0,9.78974,9.78986,9.78509,9.78521,125.1,False
'2018-01-11T10:22:00',9.78355,9.78784,9.78355,9.78729,130.59,9.78535,9.78961,9.78535,9.78884,144.13,True
'2018-01-11T10:23:00',9.78728,9.78987,9.78728,9.78982,34.35,9.78884,9.79146,9.78884,9.7914,36.35,False
'2018-01-11T10:24:00',9.78986,9.78986,9.7885,9.78859,79.95,9.79144,9.79144,9.79007,9.79007,84.07,False
'2018-01-11T10:25:00',9.78856,9.78939,9.78806,9.78809,52.7,9.79007,9.79097,9.78964,9.78964,56.23,False
'2018-01-11T10:26:00',9.78808,9.78867,9.78712,9.78867,80.9,9.78964,9.79015,9.7887,9.79014,84.22,False
'2018-01-11T10:27:00',9.78856,9.78863,9.78829,9.78851,57.0,9.79014,9.79023,9.7897,9.79001,56.0,False
'2018-01-11T10:28:00',9.78843,9.78858,9.78792,9.7883,78.0,9.79001,9.79004,9.7895,9.78982,79.5,False
'2018-01-11T10:29:00',9.78833,9.78854,9.78807,9.78813,51.0,9.78982,9.79012,9.78959,9.78959,56.84,True
'2018-01-11T10:30:00',9.78812,9.78947,9.78805,9.78891,67.61,9.78959,9.79104,9.78959,9.79024,68.5,False
'2018-01-11T10:31:00',9.78869,9.78869,9.78766,9.78766,54.97,9.79024,9.79025,9.78907,9.78924,54.5,False
'2018-01-11T10:32:00',9.78766,9.78766,9.78685,9.78699,36.49,9.78922,9.78922,9.78843,9.78857,35.0,True
'2018-01-11T10:33:00',9.78722,9.78795,9.78618,9.7866,75.64,9.78874,9.78953,9.78774,9.78818,68.0,True
'2018-01-11T10:34:00',9.7866,9.78828,9.7866,9.78789,69.98,9.78812,9.78986,9.78812,9.78938,69.0,False
'2018-01-11T10:35:00',9.78789,9.78819,9.78759,9.78766,49.0,9.78943,9.78977,9.78892,9.78921,48.5,True
'2018-01-11T10:36:00',9.78766,9.78841,9.78663,9.78836,78.27,9.78893,9.78999,9.78818,9.78996,74.75,True
'2018-01-11T10:37:00',9.78836,9.78848,9.78735,9.7882,42.85,9.78999,9.79004,9.78879,9.78979,41.5,False
'2018-01-11T10:38:00',9.78827,9.78827,9.78555,9.78582,60.6,9.78979,9.78979,9.78722,9.78753,57.0,False
'2018-01-11T10:39:00',9.78596,9.78679,9.78557,9.78631,84.5,9.78766,9.78849,9.78735,9.78809,84.0,True
'2018-01-11T10:40:00',9.78638,9.78677,9.78608,9.78643,64.0,9.78809,9.78858,9.78776,9.78823,64.0,False
'2018-01-11T10:41:00',9.78644,9.78644,9.78562,9.78604,74.09,9.78823,9.78823,9.78709,9.78777,73.0,True
'2018-01-11T10:42:00',9.78612,9.78732,9.78604,9.78712,68.09,9.78777,9.78898,9.78777,9.78888,65.0,True
'2018-01-11T10:43:00',9.78715,9.78849,9.78624,9.78699,82.83,9.78888,9.79018,9.7879,9.78859,76.0,False
'2018-01-11T10:44:00',9.78692,9.78844,9.78639,9.78819,47.3,9.78852,9.79004,9.78789,9.78977,43.5,False
'2018-01-11T10:45:00',9.78811,9.78829,9.78762,9.78776,45.0,9.78971,9.78998,9.78912,9.78934,44.0,False
'2018-01-11T10:46:00',9.78779,9.78779,9.78561,9.78698,54.06,9.78957,9.78957,9.7873,9.78867,50.5,False
'2018-01-11T10:47:00',9.78713,9.78714,9.78553,9.78563,78.5,9.78879,9.78879,9.78704,9.78728,80.58,False
'2018-01-11T10:48:00',9.78561,9.78643,9.78561,9.78576,37.0,9.78728,9.78812,9.78712,9.78734,38.45,False
'2018-01-11T10:49:00',9.78574,9.78578,9.78343,9.78415,86.5,9.78734,9.78739,9.78486,9.78582,109.9,False
'2018-01-11T10:50:00',9.78426,9.78461,9.78408,9.78441,60.0,9.78593,9.78628,9.78576,9.78593,62.98,False
'2018-01-11T10:51:00',9.78441,9.78455,9.78424,9.78427,20.0,9.78594,9.78607,9.78584,9.78584,21.0,False
'2018-01-11T10:52:00',9.78423,9.78439,9.78416,9.78439,28.0,9.78584,9.78607,9.78581,9.78606,28.0,True
'2018-01-11T10:53:00',9.78439,9.78846,9.78436,9.78739,94.91,9.78607,9.79012,9.78585,9.78919,108.04,False
'2018-01-11T10:54:00',9.78752,9.78837,9.7875,9.78837,23.0,9.78922,9.78997,9.78917,9.78997,28.47,False
'2018-01-11T10:55:00',9.78802,9.78814,9.78724,9.78786,34.5,9.78959,9.78984,9.78897,9.78955,38.57,True
'2018-01-11T10:56:00',9.78789,9.78842,9.78789,9.78842,44.0,9.78955,9.79001,9.78934,9.78991,49.57,False
'2018-01-11T10:57:00',9.78827,9.78839,9.7875,9.78781,20.0,9.78995,9.79002,9.78916,9.78947,24.99,False
'2018-01-11T10:58:00',9.78781,9.78808,9.78781,9.78804,21.0,9.78946,9.78972,9.78946,9.78967,26.58,True
'2018-01-11T10:59:00',9.78822,9.78822,9.78478,9.78505,50.0,9.78967,9.78973,9.78635,9.78643,50.12,False
'2018-01-11T11:00:00',9.78516,9.78516,9.78466,9.7849,55.5,9.78643,9.7868,9.7862,9.78669,58.33,True
'2018-01-11T11:01:00',9.78492,9.78556,9.7843,9.78528,70.0,9.78669,9.78717,9.78606,9.78696,94.22,True
'2018-01-11T11:02:00',9.78528,9.78616,9.78528,9.78594,88.37,9.78696,9.78791,9.78696,9.78746,88.0,True
'2018-01-11T11:03:00',9.78594,9.78626,9.78301,9.78313,93.41,9.78761,9.78784,9.78479,9.78495,89.17,False
'2018-01-11T11:04:00',9.78313,9.78548,9.78287,9.78497,144.82,9.78487,9.78717,9.78462,9.78687,143.21,True
'2018-01-11T11:05:00',9.78505,9.78567,9.7841,9.78509,77.37,9.78695,9.7875,9.7859,9.78659,79.67,False
'2018-01-11T11:06:00',9.78508,9.7852,9.7835,9.78414,69.98,9.78659,9.78659,9.78519,9.78569,70.5,False
'2018-01-11T11:07:00',9.78418,9.78513,9.78288,9.78288,68.22,9.78589,9.78669,9.78457,9.78457,69.8,True
'2018-01-11T11:08:00',9.78288,9.7851,9.78288,9.78453,63.78,9.78456,9.78679,9.78456,9.78621,60.6,False
'2018-01-11T11:09:00',9.78451,9.7848,9.78451,9.78477,13.0,9.78616,9.78651,9.78607,9.78646,13.0,True
'2018-01-11T11:10:00',9.78478,9.78506,9.78478,9.78506,13.5,9.78646,9.78671,9.78646,9.78668,13.0,True
'2018-01-11T11:11:00',9.7851,9.78609,9.7851,9.78608,18.37,9.78668,9.78779,9.78668,9.78766,18.5,True
'2018-01-11T11:12:00',9.78608,9.78618,9.78608,9.78608,26.25,9.78777,9.78786,9.78775,9.78779,21.0,True
'2018-01-11T11:13:00',9.78611,9.78633,9.78611,9.78628,13.0,9.7878,9.78793,9.78769,9.78779,13.0,True
'2018-01-11T11:14:00',9.78628,9.78703,9.78545,9.78553,47.95,9.78769,9.78847,9.78699,9.78719,45.37,False
'2018-01-11T11:15:00',9.78553,9.78553,9.78307,9.78324,68.05,9.78709,9.7871,9.78476,9.78493,63.5,False
'2018-01-11T11:16:00',9.78328,9.78456,9.78291,9.78456,75.96,9.78497,9.78625,9.7846,9.78625,63.0,True
'2018-01-11T11:17:00',9.78435,9.78499,9.78384,9.78488,75.37,9.78604,9.78668,9.78553,9.78654,66.5,False
'2018-01-11T11:18:00',9.7849,9.7849,9.78298,9.78301,41.27,9.78654,9.78654,9.78464,9.78475,53.42,True
'2018-01-11T11:19:00',9.783,9.78613,9.78289,9.78598,32.3,9.78475,9.78782,9.78454,9.78766,33.21,False
'2018-01-11T11:20:00',9.78598,9.78598,9.78455,9.7849,45.0,9.78761,9.78761,9.78625,9.78655,50.48,False
'2018-01-11T11:21:00',9.7849,9.78543,9.7847,9.78526,48.5,9.78654,9.78714,9.78642,9.78711,51.83,True
'2018-01-11T11:22:00',9.78526,9.78703,9.78507,9.78686,43.0,9.78709,9.78871,9.78684,9.78855,55.15,True
'2018-01-11T11:23:00',9.78685,9.78832,9.78685,9.78831,11.6,9.78854,9.78991,9.78854,9.78982,11.11,False
'2018-01-11T11:24:00',9.78815,9.78815,9.78534,9.78725,74.37,9.78982,9.78982,9.78709,9.78872,82.66,True
'2018-01-11T11:25:00',9.78713,9.78831,9.78701,9.78715,34.74,9.78872,9.78983,9.78862,9.78884,36.0,False
'2018-01-11T11:26:00',9.78719,9.7881,9.78473,9.78528,73.09,9.78884,9.78975,9.78642,9.78686,72.74,False
'2018-01-11T11:27:00',9.78552,9.78783,9.78552,9.7875,84.5,9.7871,9.78912,9.7871,9.78892,86.62,True
'2018-01-11T11:28:00',9.7875,9.7883,9.78656,9.78793,122.1,9.78883,9.78979,9.78799,9.78951,121.0,True
'2018-01-11T11:29:00',9.78801,9.7895,9.78776,9.78847,149.93,9.78951,9.79096,9.78929,9.79007,164.86,False
'2018-01-11T11:30:00',9.78847,9.78925,9.7882,9.78882,124.0,9.78997,9.79069,9.78978,9.79029,150.82,False
'2018-01-11T11:31:00',9.78882,9.78882,9.78702,9.78851,57.61,9.79029,9.79029,9.7886,9.78994,56.73,True
'2018-01-11T11:32:00',9.78851,9.78908,9.78851,9.78908,24.0,9.78986,9.79025,9.78983,9.79014,25.48,False
'2018-01-11T11:33:00',9.78908,9.78908,9.78856,9.78856,9.0,9.79016,9.79016,9.79007,9.79013,9.5,False
'2018-01-11T11:34:00',9.78855,9.78858,9.78849,9.78854,9.0,9.79013,9.79016,9.78995,9.79012,10.0,False
'2018-01-11T11:35:00',9.78854,9.78854,9.78639,9.78659,22.0,9.79009,9.79009,9.7879,9.7879,22.6,False
'2018-01-11T11:36:00',9.78658,9.78658,9.78479,9.78479,27.54,9.7879,9.7879,9.78626,9.78637,26.5,True
'2018-01-11T11:37:00',9.78478,9.78691,9.78468,9.78691,31.86,9.78634,9.78849,9.78626,9.78834,30.0,False
'2018-01-11T11:38:00',9.78685,9.78685,9.78587,9.78592,28.0,9.78834,9.78834,9.78737,9.78754,28.0,False
'2018-01-11T11:39:00',9.78597,9.78597,9.78449,9.78461,24.48,9.78754,9.78754,9.78592,9.78592,23.0,False
'2018-01-11T11:40:00',9.78461,9.78582,9.78461,9.78582,15.85,9.786,9.78735,9.786,9.78735,14.5,True
'2018-01-11T11:41:00',9.78577,9.78689,9.78577,9.78682,21.97,9.78735,9.78853,9.78735,9.7884,19.07,False
'2018-01-11T11:42:00',9.78684,9.78684,9.78583,9.78587,30.58,9.78844,9.78844,9.78736,9.78762,21.5,True
'2018-01-11T11:43:00',9.78593,9.78827,9.78593,9.78801,54.84,9.78751,9.78972,9.78751,9.78959,50.0,False
'2018-01-11T11:44:00',9.78808,9.78826,9.7875,9.78826,40.55,9.78966,9.78966,9.78895,9.78954,39.0,True
'2018-01-11T11:45:00',9.78837,9.78848,9.78809,9.78848,26.37,9.78986,9.79007,9.78967,9.7899,26.0,False
'2018-01-11T11:46:00',9.78848,9.78848,9.78807,9.7883,17.12,9.78991,9.78992,9.78974,9.78988,17.0,True
'2018-01-11T11:47:00',9.78848,9.78848,9.78823,9.78826,46.68,9.78988,9.7901,9.78967,9.78984,40.0,False
'2018-01-11T11:48:00',9.78825,9.78848,9.78814,9.78848,8.0,9.78977,9.7899,9.78972,9.78989,8.0,True
'2018-01-11T11:49:00',9.78848,9.78877,9.78818,9.78876,20.98,9.78991,9.79035,9.78974,9.7903,19.5,False
'2018-01-11T11:50:00',9.78876,9.78876,9.78737,9.78768,60.15,9.79032,9.79033,9.78889,9.78927,47.5,False
'2018-01-11T11:51:00',9.78766,9.78824,9.78639,9.78639,73.85,9.78927,9.78984,9.78799,9.78799,75.0,False
'2018-01-11T11:52:00',9.78643,9.78675,9.78617,9.78672,34.0,9.78799,9.78833,9.78775,9.7883,34.5,True
'2018-01-11T11:53:00',9.78666,9.78689,9.78617,9.78666,38.5,9.78823,9.78833,9.78775,9.78833,38.0,True
'2018-01-11T11:54:00',9.78666,9.78763,9.78666,9.78723,28.0,9.78826,9.78917,9.78824,9.78872,27.5,False
'2018-01-11T11:55:00',9.78725,9.78733,9.78678,9.78683,22.37,9.78883,9.78887,9.78822,9.78822,21.0,False
'2018-01-11T11:56:00',9.7868,9.78712,9.78608,9.78684,40.63,9.78822,9.7887,9.78772,9.78853,39.37,False
'2018-01-11T11:57:00',9.78684,9.78693,9.78578,9.78578,39.8,9.78845,9.78845,9.78725,9.78725,36.0,False
'2018-01-11T11:58:00',9.78563,9.78563,9.78283,9.78331,48.68,9.78717,9.78717,9.78441,9.78489,44.0,False
'2018-01-11T11:59:00',9.78351,9.78499,9.78351,9.78489,37.48,9.78509,9.78664,9.78509,9.78653,33.0,True
'2018-01-11T12:00:00',9.78501,9.7853,9.78436,9.78515,37.43,9.78662,9.78688,9.78593,9.78668,31.5,False
'2018-01-11T12:01:00',9.78508,9.78523,9.785,9.78504,30.46,9.78668,9.78672,9.7865,9.78661,26.0,True
'2018-01-11T12:02:00',9.78504,9.78617,9.78494,9.78614,29.86,9.78656,9.78766,9.7865,9.78756,29.0,True
'2018-01-11T12:03:00',9.78614,9.78639,9.78614,9.78625,23.64,9.78759,9.78797,9.78757,9.78783,21.5,True
'2018-01-11T12:04:00',9.7862,9.78664,9.7861,9.78624,29.8,9.78778,9.78813,9.78771,9.78782,27.5,False
'2018-01-11T12:05:00',9.78639,9.78639,9.78617,9.78619,23.0,9.78782,9.7879,9.78775,9.78779,23.5,False
'2018-01-11T12:06:00',9.78627,9.78627,9.7842,9.78424,25.84,9.78784,9.78784,9.78576,9.78582,25.37,False
'2018-01-11T12:07:00',9.78429,9.78429,9.78278,9.783,10.0,9.78587,9.78587,9.78436,9.78458,10.5,False
'2018-01-11T12:08:00',9.78303,9.78327,9.78301,9.78327,12.0,9.78461,9.78485,9.78455,9.78485,12.0,True
'2018-01-11T12:09:00',9.78326,9.78327,9.78302,9.78318,22.74,9.78484,9.78486,9.7846,9.78476,22.0,False
'2018-01-11T12:10:00',9.78323,9.78323,9.78262,9.78262,37.61,9.78481,9.78481,9.78422,9.78422,38.0,False
'2018-01-11T12:11:00',9.78211,9.78216,9.78162,9.78191,27.0,9.78363,9.78363,9.78317,9.78327,27.0,False
'2018-01-11T12:12:00',9.78191,9.78191,9.7816,9.78191,20.0,9.78333,9.78337,9.78318,9.7833,20.5,True
'2018-01-11T12:13:00',9.78191,9.78291,9.78191,9.78291,26.0,9.78332,9.78435,9.78332,9.78424,27.5,False
'2018-01-11T12:14:00',9.78291,9.78291,9.78029,9.78057,84.5,9.78422,9.78423,9.78177,9.78215,85.6,True
'2018-01-11T12:15:00',9.78043,9.78456,9.7802,9.78333,93.05,9.78201,9.78646,9.7818,9.7849,95.7,False
'2018-01-11T12:16:00',9.78347,9.78435,9.78318,9.78435,47.0,9.78503,9.78593,9.78482,9.78593,50.33,True
'2018-01-11T12:17:00',9.78445,9.78454,9.78396,9.78396,18.0,9.78603,9.78612,9.78554,9.78554,19.11,False
'2018-01-11T12:18:00',9.78396,9.7841,9.7839,9.78402,12.0,9.78556,9.7857,9.78548,9.7856,12.37,False
'2018-01-11T12:19:00',9.78399,9.784,9.78398,9.78398,3.0,9.78557,9.78558,9.78556,9.78556,3.0,False
'2018-01-11T12:20:00',9.78396,9.78396,9.78299,9.78339,23.5,9.78554,9.78554,9.78458,9.78514,26.95,False
'2018-01-11T12:21:00',9.78347,9.78376,9.78336,9.78376,30.0,9.78514,9.78523,9.78501,9.78516,28.72,True
'2018-01-11T12:22:00',9.78376,9.78526,9.78376,9.78526,28.0,9.78524,9.78684,9.78524,9.78677,28.0,False
'2018-01-11T12:23:00',9.78526,9.78526,9.78508,9.78513,7.0,9.78674,9.78674,9.78671,9.78671,7.0,False
'2018-01-11T12:24:00',9.78508,9.78514,9.78489,9.78503,25.5,9.78666,9.78666,9.78649,9.78651,25.5,True
'2018-01-11T12:25:00',9.78511,9.78646,9.78503,9.78637,68.52,9.78662,9.78801,9.78658,9.78785,56.0,True
'2018-01-11T12:26:00',9.7864,9.78723,9.7864,9.78723,25.5,9.78792,9.78852,9.78792,9.78842,25.0,True
'2018-01-11T12:27:00',9.78723,9.78839,9.78721,9.78839,27.25,9.78876,9.78997,9.78876,9.78997,26.0,True
'2018-01-11T12:28:00',9.78847,9.78876,9.78837,9.78876,34.0,9.78997,9.79016,9.78995,9.79012,34.0,True
'2018-01-11T12:29:00',9.78865,9.78912,9.78792,9.78792,35.26,9.79012,9.79065,9.78942,9.78942,34.0,False
'2018-01-11T12:30:00',9.78791,9.78823,9.78617,9.78626,55.04,9.78942,9.78964,9.78775,9.78784,47.0,False
'2018-01-11T12:31:00',9.78625,9.78725,9.78625,9.78707,54.75,9.78783,9.78869,9.78783,9.78865,44.0,False
'2018-01-11T12:32:00',9.78712,9.78712,9.78464,9.78464,63.94,9.78869,9.78869,9.78604,9.78614,45.47,False
'2018-01-11T12:33:00',9.78464,9.78479,9.78464,9.78475,66.94,9.78617,9.78635,9.78613,9.78635,54.0,True
'2018-01-11T12:34:00',9.78491,9.78491,9.78478,9.78481,42.23,9.78643,9.78643,9.78628,9.78637,29.5,False
'2018-01-11T12:35:00',9.78481,9.78485,9.78438,9.7845,39.56,9.78639,9.78639,9.78592,9.78595,28.5,False
'2018-01-11T12:36:00',9.78446,9.78449,9.78109,9.78131,49.37,9.7861,9.78611,9.7828,9.78289,44.6,False
'2018-01-11T12:37:00',9.78131,9.7819,9.78131,9.7815,32.41,9.78284,9.78349,9.78284,9.78308,29.5,False
'2018-01-11T12:38:00',9.78161,9.78181,9.78157,9.7817,27.0,9.78317,9.78349,9.78314,9.78328,27.0,False
'2018-01-11T12:39:00',9.78181,9.78181,9.78154,9.78157,32.5,9.78339,9.78343,9.78308,9.78308,33.0,False
'2018-01-11T12:40:00',9.78158,9.78188,9.78122,9.78128,29.37,9.78308,9.7832,9.78282,9.78284,29.0,True
'2018-01-11T12:41:00',9.78178,9.78341,9.78141,9.78257,74.41,9.78317,9.78509,9.78289,9.78415,66.0,True
'2018-01-11T12:42:00',9.78236,9.7842,9.7823,9.78359,48.19,9.78394,9.78578,9.78388,9.78517,47.0,True
'2018-01-11T12:43:00',9.78366,9.78529,9.78352,9.78415,31.37,9.78524,9.78687,9.7851,9.78575,30.0,True
'2018-01-11T12:44:00',9.78406,9.78594,9.78406,9.78492,30.86,9.78572,9.78752,9.78572,9.7865,30.37,False
'2018-01-11T12:45:00',9.78481,9.78481,9.78447,9.7845,12.87,9.78639,9.78639,9.78602,9.78609,12.0,True
'2018-01-11T12:46:00',9.78458,9.78737,9.7845,9.78721,43.37,9.78609,9.78895,9.78609,9.7889,42.37,True
'2018-01-11T12:47:00',9.78714,9.78855,9.78672,9.78846,107.02,9.78883,9.79013,9.78841,9.79012,105.89,True
'2018-01-11T12:48:00',9.78846,9.79053,9.78759,9.78766,123.61,9.78995,9.79212,9.78928,9.78933,129.52,False
'2018-01-11T12:49:00',9.78764,9.78787,9.78736,9.78763,34.5,9.78933,9.78956,9.78905,9.78917,36.48,True
'2018-01-11T12:50:00',9.78763,9.78803,9.78759,9.78766,46.5,9.789,9.78944,9.78897,9.78922,46.0,False
'2018-01-11T12:51:00',9.78758,9.78764,9.78597,9.78633,68.5,9.78916,9.78916,9.78766,9.78802,77.9,False
'2018-01-11T12:52:00',9.78623,9.78623,9.78583,9.7861,44.5,9.78792,9.78792,9.7874,9.78772,45.85,False
'2018-01-11T12:53:00',9.78612,9.78623,9.78594,9.78598,15.0,9.78772,9.78772,9.7875,9.7875,15.0,False
'2018-01-11T12:54:00',9.78603,9.78606,9.78588,9.78588,17.0,9.7875,9.78774,9.7875,9.7875,18.11,False
'2018-01-11T12:55:00',9.78588,9.78601,9.78557,9.78588,37.5,9.78742,9.78762,9.78712,9.78738,39.0,True
'2018-01-11T12:56:00',9.78589,9.78633,9.78576,9.78629,43.5,9.78738,9.78791,9.78734,9.78778,42.0,True
'2018-01-11T12:57:00',9.78629,9.78816,9.78599,9.78742,58.87,9.7878,9.7899,9.78757,9.789,59.86,True
'2018-01-11T12:58:00',9.78737,9.78824,9.78666,9.78806,56.34,9.78895,9.78982,9.78812,9.78964,53.0,True
'2018-01-11T12:59:00',9.78811,9.78961,9.78788,9.78916,43.12,9.78969,9.79115,9.78952,9.79074,43.37,False
'2018-01-11T13:00:00',9.78923,9.78951,9.78812,9.78827,45.48,9.79081,9.79109,9.7897,9.78985,44.0,False
'2018-01-11T13:01:00',9.78819,9.78917,9.7881,9.78917,47.95,9.78977,9.79062,9.78969,9.79057,44.0,False
'2018-01-11T13:02:00',9.78917,9.78917,9.78881,9.78891,26.7,9.79052,9.79052,9.79032,9.79034,22.0,False
'2018-01-11T13:03:00',9.78892,9.78902,9.78771,9.78777,52.37,9.79034,9.79034,9.78918,9.78931,50.5,True
'2018-01-11T13:04:00',9.78777,9.78951,9.78665,9.78853,88.97,9.78928,9.79091,9.78823,9.79008,70.87,False
'2018-01-11T13:05:00',9.78866,9.78893,9.78783,9.78871,63.25,9.79013,9.79034,9.78941,9.79034,54.24,True
'2018-01-11T13:06:00',9.78871,9.78955,9.78856,9.78955,64.52,9.79032,9.79073,9.78992,9.79072,66.5,True
'2018-01-11T13:07:00',9.78965,9.79091,9.7896,9.79079,51.0,9.79072,9.79226,9.79062,9.79197,59.43,True
'2018-01-11T13:08:00',9.79082,9.79102,9.79047,9.79102,55.27,9.79215,9.79237,9.79152,9.79237,59.1,True
'2018-01-11T13:09:00',9.79102,9.79191,9.79071,9.79176,70.0,9.79236,9.79319,9.79199,9.79304,76.84,False
'2018-01-11T13:10:00',9.79175,9.79187,9.79029,9.79029,35.0,9.79304,9.79308,9.79132,9.79132,37.34,False
'2018-01-11T13:11:00',9.79029,9.79179,9.79029,9.79168,35.5,9.79152,9.79312,9.79152,9.79293,36.98,False
'2018-01-11T13:12:00',9.79155,9.79155,9.79122,9.79139,19.0,9.79277,9.79277,9.7923,9.79262,19.0,True
'2018-01-11T13:13:00',9.79139,9.79187,9.79132,9.79183,13.0,9.79263,9.79322,9.79262,9.79318,17.34,True
'2018-01-11T13:14:00',9.79184,9.79184,9.79117,9.79121,37.0,9.79318,9.79332,9.79244,9.79245,36.37,False
'2018-01-11T13:15:00',9.79121,9.79128,9.791,9.79101,36.0,9.79253,9.79273,9.79192,9.79222,34.0,True
'2018-01-11T13:16:00',9.79089,9.79171,9.79089,9.79126,38.0,9.79212,9.79313,9.79212,9.79274,40.24,False
'2018-01-11T13:17:00',9.79121,9.79139,9.79121,9.79139,7.0,9.79272,9.79291,9.79272,9.79291,8.48,True
'2018-01-11T13:18:00',9.79139,9.79527,9.79139,9.79489,47.5,9.79287,9.79672,9.79287,9.79647,47.0,False
'2018-01-11T13:19:00',9.79489,9.79489,9.79412,9.79412,20.87,9.79647,9.79647,9.79569,9.79569,20.0,False
'2018-01-11T13:20:00',9.79412,9.79448,9.79407,9.79438,41.5,9.7957,9.79606,9.79567,9.79584,41.5,True
'2018-01-11T13:21:00',9.79449,9.79467,9.79419,9.79419,34.0,9.79607,9.79622,9.79573,9.79573,33.37,False
'2018-01-11T13:22:00',9.79415,9.79421,9.79399,9.79403,37.5,9.79573,9.79573,9.79545,9.79557,37.0,False
'2018-01-11T13:23:00',9.79403,9.79404,9.79371,9.79396,53.0,9.79552,9.79562,9.79503,9.79532,52.8,True
'2018-01-11T13:24:00',9.79396,9.79411,9.79386,9.79391,29.0,9.79539,9.79552,9.79512,9.79532,29.0,False
'2018-01-11T13:25:00',9.79394,9.79399,9.79391,9.79394,10.0,9.79532,9.79533,9.79522,9.79522,10.0,False
'2018-01-11T13:26:00',9.79398,9.79398,9.79202,9.79202,45.5,9.79532,9.79532,9.79359,9.79359,49.45,False
'2018-01-11T13:27:00',9.79223,9.7926,9.79199,9.79258,19.0,9.79367,9.79415,9.79357,9.79412,20.0,True
'2018-01-11T13:28:00',9.79256,9.79375,9.79255,9.79332,33.0,9.79412,9.79533,9.79408,9.7949,36.46,True
'2018-01-11T13:29:00',9.79334,9.79376,9.79332,9.79371,33.6,9.79492,9.79562,9.7949,9.79555,37.43,True
'2018-01-11T13:30:00',9.79358,9.79604,9.79357,9.7958,197.86,9.79543,9.79765,9.7951,9.7974,246.89,True
'2018-01-11T13:31:00',9.79596,9.80042,9.7958,9.79851,179.93,9.79754,9.80217,9.79732,9.80009,222.28,True
'2018-01-11T13:32:00',9.79834,9.80048,9.79766,9.80018,186.67,9.79992,9.8021,9.79929,9.80173,184.86,True
'2018-01-11T13:33:00',9.8002,9.80168,9.79987,9.79987,111.34,9.80173,9.80317,9.80112,9.80132,111.2,False
'2018-01-11T13:34:00',9.79987,9.80001,9.7975,9.79821,88.23,9.80142,9.80153,9.79882,9.79979,83.61,False
'2018-01-11T13:35:00',9.79854,9.79924,9.7964,9.7979,110.0,9.80012,9.80082,9.79833,9.79959,123.16,False
'2018-01-11T13:36:00',9.79792,9.79816,9.79719,9.79739,79.5,9.79961,9.79974,9.79852,9.79862,86.07,True
'2018-01-11T13:37:00',9.79738,9.80019,9.79736,9.80019,80.0,9.79862,9.80151,9.79862,9.80151,99.28,True
'2018-01-11T13:38:00',9.80019,9.80099,9.80015,9.80099,100.0,9.80158,9.80257,9.80146,9.80257,108.81,True
'2018-01-11T13:39:00',9.80116,9.80462,9.80097,9.80451,108.67,9.80266,9.80612,9.80254,9.80609,108.15,True
'2018-01-11T13:40:00',9.80439,9.80689,9.80439,9.80516,118.86,9.80597,9.80866,9.80597,9.80673,137.71,True
'2018-01-11T13:41:00',9.80515,9.80809,9.80515,9.80682,85.5,9.80673,9.80964,9.80673,9.8084,104.84,False
'2018-01-11T13:42:00',9.80674,9.80674,9.80513,9.80525,71.0,9.80831,9.80831,9.80671,9.80678,70.74,True
'2018-01-11T13:43:00',9.80507,9.80794,9.80507,9.80761,130.35,9.80678,9.80952,9.80678,9.80919,134.59,True
'2018-01-11T13:44:00',9.80749,9.81119,9.80661,9.8107,150.82,9.80909,9.81297,9.80809,9.81228,150.84,True
'2018-01-11T13:45:00',9.81073,9.81132,9.80882,9.80967,90.56,9.81228,9.81278,9.81037,9.81119,90.31,False
'2018-01-11T13:46:00',9.80968,9.81006,9.8068,9.80749,98.5,9.81119,9.81154,9.80838,9.80907,108.63,False
'2018-01-11T13:47:00',9.80737,9.80881,9.80681,9.80843,73.12,9.80897,9.81036,9.80821,9.80984,76.32,True
'2018-01-11T13:48:00',9.80832,9.80925,9.80542,9.80917,156.84,9.80984,9.81094,9.80722,9.81067,153.86,True
'2018-01-11T13:49:00',9.80917,9.80948,9.80639,9.80889,115.36,9.81075,9.81092,9.80794,9.81047,109.94,True
'2018-01-11T13:50:00',9.80907,9.81144,9.80848,9.80979,207.89,9.81065,9.81325,9.81,9.81128,207.34,True
'2018-01-11T13:51:00',9.80981,9.81196,9.80882,9.81159,185.94,9.81139,9.81367,9.8104,9.81339,182.5,True
'2018-01-11T13:52:00',9.81159,9.81546,9.81159,9.81526,99.22,9.81339,9.81704,9.81339,9.81683,100.35,True
'2018-01-11T13:53:00',9.81526,9.81556,9.81016,9.81402,159.05,9.81684,9.81736,9.81189,9.81579,168.67,False
'2018-01-11T13:54:00',9.81402,9.81402,9.81255,9.81364,159.16,9.81587,9.81587,9.81429,9.81535,155.07,True
'2018-01-11T13:55:00',9.81364,9.81841,9.81315,9.81805,173.41,9.81535,9.82011,9.81473,9.81963,167.34,True
'2018-01-11T13:56:00',9.81806,9.81911,9.81707,9.8178,65.21,9.81963,9.82061,9.81867,9.81939,63.5,False
'2018-01-11T13:57:00',9.81772,9.81787,9.81507,9.8152,96.1,9.81939,9.81956,9.81684,9.817,90.5,False
'2018-01-11T13:58:00',9.8152,9.81549,9.81503,9.81544,91.3,9.81697,9.81724,9.81672,9.81724,84.0,False
'2018-01-11T13:59:00',9.8154,9.8154,9.8149,9.81506,94.78,9.81714,9.81714,9.81642,9.81663,78.5,False
'2018-01-11T14:00:00',9.81506,9.81537,9.81418,9.8144,175.81,9.81668,9.81699,9.81582,9.81612,179.61,True
'2018-01-11T14:01:00',9.81456,9.81706,9.81367,9.81595,239.16,9.81622,9.81886,9.81538,9.81764,231.22,True
'2018-01-11T14:02:00',9.81605,9.81796,9.81412,9.81511,197.69,9.81774,9.81972,9.81594,9.81677,194.56,False
'2018-01-11T14:03:00',9.8151,9.81792,9.81488,9.81654,154.79,9.81677,9.81924,9.81671,9.81825,148.98,True
'2018-01-11T14:04:00',9.81655,9.82329,9.81635,9.82311,255.61,9.81823,9.82496,9.81804,9.82475,250.86,True
'2018-01-11T14:05:00',9.8231,9.82364,9.822,9.82213,148.0,9.82475,9.82538,9.8238,9.8238,162.06,False
'2018-01-11T14:06:00',9.82204,9.82213,9.81899,9.82047,203.39,9.8238,9.8238,9.82068,9.82237,206.22,False
'2018-01-11T14:07:00',9.82056,9.82149,9.82023,9.8207,112.45,9.82246,9.82318,9.82163,9.82239,112.6,False
'2018-01-11T14:08:00',9.82059,9.82059,9.81909,9.82028,118.5,9.82228,9.82228,9.82093,9.82186,118.24,True
'2018-01-11T14:09:00',9.82026,9.82126,9.81951,9.82012,170.3,9.82186,9.82289,9.8212,9.82178,167.54,False
'2018-01-11T14:10:00',9.82001,9.82124,9.8163,9.81815,227.44,9.82171,9.82289,9.81822,9.82007,202.78,False
'2018-01-11T14:11:00',9.81814,9.81814,9.81517,9.81611,167.83,9.82006,9.82006,9.8169,9.8179,167.35,True
'2018-01-11T14:12:00',9.81595,9.82092,9.81574,9.82084,221.5,9.81781,9.82273,9.81753,9.82253,203.0,True
'2018-01-11T14:13:00',9.82072,9.8233,9.81926,9.82062,262.25,9.82241,9.82476,9.82115,9.82241,239.75,False
'2018-01-11T14:14:00',9.82062,9.82112,9.81861,9.82108,178.02,9.82239,9.8227,9.82026,9.82266,186.98,False
'2018-01-11T14:15:00',9.82092,9.82092,9.81699,9.81771,112.54,9.82244,9.82244,9.81863,9.81934,116.23,False
'2018-01-11T14:16:00',9.81774,9.82077,9.81705,9.82047,171.27,9.81943,9.82238,9.81874,9.82216,152.0,False
'2018-01-11T14:17:00',9.82037,9.82048,9.81806,9.81809,70.5,9.82206,9.82219,9.81976,9.81989,69.0,False
'2018-01-11T14:18:00',9.81806,9.81913,9.81678,9.81878,163.64,9.81963,9.82072,9.81858,9.82031,142.3,False
'2018-01-11T14:19:00',9.81883,9.81908,9.81818,9.8186,67.05,9.82031,9.82058,9.81955,9.82018,67.24,False
'2018-01-11T14:20:00',9.81838,9.81859,9.81729,9.81816,160.88,9.82013,9.82034,9.81909,9.81993,152.37,True
'2018-01-11T14:21:00',9.81835,9.81905,9.81767,9.81818,182.08,9.81996,9.8207,9.81944,9.81963,156.73,False
'2018-01-11T14:22:00',9.81816,9.81839,9.81684,9.81766,129.71,9.81963,9.81985,9.81869,9.8193,129.59,True
'2018-01-11T14:23:00',9.81776,9.81841,9.8169,9.81789,128.22,9.8193,9.81991,9.81864,9.81937,125.5,False
'2018-01-11T14:24:00',9.81789,9.81789,9.81674,9.81739,91.89,9.81935,9.81935,9.81857,9.81883,92.25,True
'2018-01-11T14:25:00',9.81739,9.8181,9.81648,9.81664,115.81,9.81875,9.81969,9.81808,9.81808,111.73,True
'2018-01-11T14:26:00',9.81664,9.81819,9.81664,9.81772,99.6,9.81809,9.81974,9.81808,9.8193,102.11,False
'2018-01-11T14:27:00',9.81772,9.81782,9.81415,9.81415,74.45,9.81927,9.81929,9.81589,9.81589,74.61,False
'2018-01-11T14:28:00',9.81423,9.81569,9.81414,9.81524,109.29,9.81591,9.81732,9.81583,9.81705,110.9,False
'2018-01-11T14:29:00',9.81513,9.81542,9.81266,9.81372,151.38,9.81702,9.81702,9.81369,9.81644,124.56,True
'2018-01-11T14:30:00',9.81332,9.81967,9.81319,9.81961,314.48,9.81698,9.82204,9.81619,9.82148,240.55,True
'2018-01-11T14:31:00',9.81971,9.82006,9.81892,9.819,71.0,9.82159,9.82189,9.82069,9.82069,76.55,True
'2018-01-11T14:32:00',9.819,9.82218,9.81822,9.82172,167.58,9.82069,9.82396,9.81991,9.82341,173.86,True
'2018-01-11T14:33:00',9.82201,9.82241,9.81974,9.82066,153.73,9.8233,9.82399,9.82143,9.82221,153.58,False
'2018-01-11T14:34:00',9.82089,9.82089,9.81837,9.81865,116.25,9.82222,9.82227,9.82006,9.82034,116.2,False
'2018-01-11T14:35:00',9.81898,9.82061,9.81888,9.81939,158.58,9.82046,9.82198,9.82046,9.82107,156.37,False
'2018-01-11T14:36:00',9.81939,9.81964,9.81657,9.81657,161.74,9.821,9.82122,9.81826,9.81826,160.0,False
'2018-01-11T14:37:00',9.81622,9.81758,9.81591,9.81608,75.37,9.81791,9.81901,9.81755,9.81779,75.48,False
'2018-01-11T14:38:00',9.81602,9.81651,9.81565,9.81651,185.59,9.81768,9.81825,9.81732,9.818,132.35,True
'2018-01-11T14:39:00',9.81651,9.81664,9.81597,9.8161,80.8,9.81821,9.81822,9.81746,9.81767,74.85,True
'2018-01-11T14:40:00',9.81626,9.82001,9.81626,9.81995,59.95,9.81767,9.82159,9.81767,9.82153,65.92,True
'2018-01-11T14:41:00',9.81995,9.82067,9.81791,9.81836,59.0,9.82153,9.82225,9.81972,9.81994,69.0,False
'2018-01-11T14:42:00',9.81847,9.81857,9.81607,9.81608,54.74,9.82005,9.82013,9.81766,9.81766,54.5,True
'2018-01-11T14:43:00',9.81621,9.82036,9.81606,9.8201,73.6,9.81779,9.82194,9.81764,9.82168,75.73,False
'2018-01-11T14:44:00',9.81999,9.81999,9.81781,9.81867,76.87,9.82157,9.82157,9.81948,9.8205,80.12,False
'2018-01-11T14:45:00',9.81889,9.81889,9.81749,9.81794,99.07,9.8205,9.8206,9.81921,9.81943,83.47,False
'2018-01-11T14:46:00',9.8179,9.81804,9.81537,9.81568,170.73,9.81943,9.81963,9.81718,9.81748,130.1,False
'2018-01-11T14:47:00',9.81568,9.81605,9.81481,9.81494,157.04,9.81742,9.81773,9.81637,9.81662,120.5,False
'2018-01-11T14:48:00',9.81494,9.81502,9.81284,9.8146,126.21,9.81652,9.81664,9.81453,9.81641,101.0,True
'2018-01-11T14:49:00',9.81461,9.8166,9.81461,9.8166,207.06,9.81641,9.81825,9.81641,9.81812,143.5,True
'2018-01-11T14:50:00',9.8163,9.81771,9.81609,9.8174,301.05,9.81795,9.81928,9.81762,9.81892,216.08,False
'2018-01-11T14:51:00',9.8174,9.8176,9.817,9.81755,200.75,9.81892,9.81925,9.81837,9.81913,155.74,True
'2018-01-11T14:52:00',9.8177,9.81828,9.81747,9.81814,116.5,9.81913,9.8199,9.81902,9.8197,91.74,True
'2018-01-11T14:53:00',9.8181,9.81865,9.81733,9.81865,137.1,9.81985,9.82023,9.81884,9.82023,115.17,False
'2018-01-11T14:54:00',9.81864,9.81864,9.81541,9.81566,162.42,9.82012,9.82012,9.81699,9.81724,127.09,False
'2018-01-11T14:55:00',9.81566,9.8166,9.8145,9.8166,197.97,9.81724,9.81818,9.8161,9.81818,141.87,True
'2018-01-11T14:56:00',9.81664,9.81768,9.81664,9.8174,106.65,9.81822,9.81912,9.81822,9.81901,77.37,True
'2018-01-11T14:57:00',9.81734,9.81857,9.81734,9.81849,136.83,9.81901,9.82014,9.81901,9.82007,100.78,True
'2018-01-11T14:58:00',9.81846,9.81863,9.81828,9.81848,92.1,9.82004,9.82021,9.81987,9.81987,69.35,True
'2018-01-11T14:59:00',9.81848,9.81889,9.81839,9.81866,37.35,9.81987,9.82025,9.81987,9.82017,30.0,True
'2018-01-11T15:00:00',9.81866,9.82053,9.81865,9.82037,116.57,9.82016,9.82211,9.82016,9.82195,86.5,True
'2018-01-11T15:01:00',9.82052,9.82229,9.82043,9.82229,88.02,9.82202,9.82398,9.82201,9.82398,82.0,True
'2018-01-11T15:02:00',9.82222,9.82402,9.82215,9.82215,103.19,9.82391,9.82558,9.82362,9.82366,103.87,False
'2018-01-11T15:03:00',9.82215,9.82235,9.81794,9.81932,125.98,9.82365,9.82396,9.81977,9.82095,136.98,False
'2018-01-11T15:04:00',9.81932,9.81966,9.81902,9.81954,46.04,9.82098,9.82124,9.82054,9.82107,48.33,True
'2018-01-11T15:05:00',9.81954,9.81986,9.81936,9.81964,40.52,9.82112,9.8213,9.82083,9.82106,40.0,False
'2018-01-11T15:06:00',9.81946,9.81964,9.81824,9.81826,43.0,9.82106,9.82106,9.8198,9.81984,43.37,False
'2018-01-11T15:07:00',9.81836,9.81845,9.81572,9.81591,58.33,9.81994,9.82005,9.81724,9.81749,57.5,False
'2018-01-11T15:08:00',9.81595,9.81667,9.8141,9.81494,67.5,9.81753,9.81825,9.81549,9.81652,74.63,False
'2018-01-11T15:09:00',9.81505,9.81602,9.81505,9.81594,50.0,9.81663,9.8176,9.81663,9.81752,53.46,True
'2018-01-11T15:10:00',9.8161,9.81639,9.81529,9.81533,77.5,9.81759,9.81795,9.81684,9.81684,80.59,False
'2018-01-11T15:11:00',9.81526,9.81528,9.81436,9.81516,55.5,9.81684,9.81686,9.81584,9.81668,56.0,True
'2018-01-11T15:12:00',9.81518,9.81666,9.81516,9.81632,40.0,9.81678,9.81824,9.81673,9.81792,41.0,True
'2018-01-11T15:13:00',9.81632,9.81669,9.81584,9.81629,67.5,9.81781,9.81827,9.81742,9.81792,75.42,False
'2018-01-11T15:14:00',9.81619,9.81631,9.81436,9.81446,52.5,9.81792,9.81796,9.81596,9.81604,60.88,False
'2018-01-11T15:15:00',9.81446,9.81446,9.81133,9.81318,94.0,9.81601,9.81609,9.81297,9.81476,96.26,False
'2018-01-11T15:16:00',9.8133,9.81442,9.8133,9.8135,19.0,9.81503,9.816,9.81503,9.8151,22.08,False
'2018-01-11T15:17:00',9.81353,9.814,9.81257,9.81374,46.0,9.81513,9.81558,9.81415,9.81532,48.96,False
'2018-01-11T15:18:00',9.81368,9.81368,9.8121,9.81223,33.74,9.81526,9.81526,9.81368,9.81382,33.0,True
'2018-01-11T15:19:00',9.81214,9.81605,9.81214,9.81605,77.54,9.81382,9.81763,9.81382,9.81763,83.04,True
'2018-01-11T15:20:00',9.81617,9.81728,9.81617,9.81686,40.97,9.81775,9.81874,9.81775,9.81851,42.81,True
'2018-01-11T15:21:00',9.81685,9.82046,9.81679,9.82002,52.09,9.81851,9.82204,9.81837,9.8216,50.87,False
'2018-01-11T15:22:00',9.81996,9.81999,9.81826,9.81877,48.0,9.82154,9.82156,9.81984,9.82042,48.98,False
'2018-01-11T15:23:00',9.81873,9.8195,9.81873,9.81928,57.0,9.82031,9.82108,9.82031,9.82084,57.74,False
'2018-01-11T15:24:00',9.81917,9.81917,9.81857,9.81857,35.02,9.82073,9.82073,9.82009,9.82009,28.25,True
'2018-01-11T15:25:00',9.81852,9.81958,9.81841,9.81916,35.47,9.82009,9.82114,9.82007,9.82062,22.0,False
'2018-01-11T15:26:00',9.81929,9.81932,9.81629,9.81634,81.1,9.8208,9.8209,9.8178,9.81792,61.0,False
'2018-01-11T15:27:00',9.81638,9.81638,9.81559,9.81564,54.94,9.81796,9.81796,9.81717,9.81722,35.0,True
'2018-01-11T15:28:00',9.81564,9.81666,9.81554,9.81666,62.49,9.81722,9.81807,9.81712,9.81805,54.5,True
'2018-01-11T15:29:00',9.81668,9.81689,9.8159,9.81668,52.87,9.81805,9.81831,9.81748,9.81822,52.0,True
'2018-01-11T15:30:00',9.81666,9.81718,9.81561,9.81568,56.49,9.81808,9.81863,9.81706,9.81726,56.5,True
'2018-01-11T15:31:00',9.8158,9.81733,9.8158,9.81628,53.74,9.81734,9.81884,9.81728,9.81786,55.0,False
'2018-01-11T15:32:00',9.81628,9.81726,9.81628,9.81714,49.0,9.81785,9.81882,9.81785,9.81854,49.0,False
'2018-01-11T15:33:00',9.81714,9.81714,9.81639,9.81639,33.24,9.81859,9.81878,9.81793,9.81795,32.0,False
'2018-01-11T15:34:00',9.81639,9.81648,9.81639,9.81639,15.5,9.81791,9.81807,9.81791,9.81797,14.5,True
'2018-01-11T15:35:00',9.81629,9.81649,9.81585,9.81596,42.0,9.81799,9.81807,9.81692,9.81741,38.5,False
'2018-01-11T15:36:00',9.81596,9.81642,9.81579,9.81616,67.66,9.81749,9.81788,9.81737,9.81782,60.5,False
'2018-01-11T15:37:00',9.81616,9.81618,9.81519,9.81519,32.0,9.81774,9.81783,9.81684,9.81685,32.0,False
'2018-01-11T15:38:00',9.81518,9.81566,9.81515,9.81544,35.0,9.81674,9.81735,9.81674,9.81712,34.74,True
'2018-01-11T15:39:00',9.81544,9.8167,9.81514,9.8167,72.24,9.81707,9.81831,9.81662,9.81812,73.0,True
'2018-01-11T15:40:00',9.8166,9.81758,9.81613,9.81644,94.57,9.81812,9.81922,9.81765,9.81809,91.0,True
'2018-01-11T15:41:00',9.8165,9.81876,9.8165,9.81865,97.46,9.81812,9.82038,9.81812,9.82031,97.59,False
'2018-01-11T15:42:00',9.81858,9.81858,9.81528,9.81538,131.99,9.82027,9.82027,9.81694,9.81696,115.79,False
'2018-01-11T15:43:00',9.81528,9.81538,9.81467,9.81497,63.35,9.81696,9.81697,9.81626,9.81644,63.0,False
'2018-01-11T15:44:00',9.81498,9.81538,9.81488,9.81536,52.0,9.81644,9.81675,9.8164,9.81674,53.0,False
'2018-01-11T15:45:00',9.81508,9.81536,9.81478,9.81514,73.5,9.81674,9.81675,9.81636,9.81647,73.0,True
'2018-01-11T15:46:00',9.81514,9.8164,9.81306,9.81529,113.21,9.81644,9.81819,9.81474,9.81687,110.94,False
'2018-01-11T15:47:00',9.81518,9.81569,9.81481,9.81481,49.36,9.81676,9.81727,9.81641,9.81641,48.0,True
'2018-01-11T15:48:00',9.81472,9.81611,9.81454,9.81566,74.0,9.8163,9.81751,9.81608,9.81696,73.0,True
'2018-01-11T15:49:00',9.81566,9.81664,9.81486,9.81501,52.0,9.81695,9.81806,9.81639,9.81659,51.74,False
'2018-01-11T15:50:00',9.81488,9.81523,9.81328,9.81482,53.0,9.81646,9.81681,9.81486,9.8164,55.72,False
'2018-01-11T15:51:00',9.81472,9.81472,9.81207,9.81439,92.87,9.8163,9.8163,9.81375,9.81575,92.09,True
'2018-01-11T15:52:00',9.81439,9.81473,9.81114,9.81114,68.37,9.81576,9.81631,9.81268,9.81268,68.0,False
'2018-01-11T15:53:00',9.8111,9.81438,9.81078,9.81193,120.61,9.81268,9.81619,9.81236,9.81381,117.72,False
'2018-01-11T15:54:00',9.81196,9.81378,9.81134,9.81153,142.39,9.81381,9.81554,9.81302,9.81302,130.27,False
'2018-01-11T15:55:00',9.81165,9.81165,9.80907,9.80968,126.15,9.81302,9.81302,9.81083,9.81123,117.82,False
'2018-01-11T15:56:00',9.80978,9.80978,9.80899,9.80954,68.22,9.81123,9.8113,9.81052,9.81111,65.37,True
'2018-01-11T15:57:00',9.80959,9.80987,9.80829,9.80829,70.48,9.81117,9.81147,9.80987,9.80987,73.0,False
'2018-01-11T15:58:00',9.80829,9.80964,9.80819,9.80964,65.04,9.80987,9.81109,9.80973,9.81098,60.0,True
'2018-01-11T15:59:00',9.80941,9.80973,9.80809,9.8084,70.55,9.81098,9.81116,9.80907,9.80907,62.0,False
'2018-01-11T16:00:00',9.8084,9.80931,9.80675,9.80842,114.67,9.80907,9.81054,9.80797,9.81,101.87,True
'2018-01-11T16:01:00',9.80842,9.81004,9.80689,9.80696,154.07,9.80994,9.81152,9.80842,9.80854,144.87,False
'2018-01-11T16:02:00',9.80734,9.80942,9.80694,9.80908,131.62,9.80888,9.81101,9.80852,9.81056,133.85,True
'2018-01-11T16:03:00',9.8091,9.80949,9.80821,9.80899,96.84,9.81068,9.81108,9.80979,9.81048,94.5,True
'2018-01-11T16:04:00',9.80895,9.8098,9.80788,9.80837,151.06,9.81048,9.81122,9.80938,9.80986,150.12,False
'2018-01-11T16:05:00',9.80848,9.80858,9.80743,9.80788,75.98,9.80985,9.8101,9.80896,9.80943,75.0,True
'2018-01-11T16:06:00',9.80787,9.81055,9.80787,9.81048,107.24,9.80943,9.81213,9.80943,9.81206,106.37,True
'2018-01-11T16:07:00',9.81047,9.8113,9.81008,9.81101,89.87,9.81205,9.81274,9.8116,9.81242,89.61,False
'2018-01-11T16:08:00',9.81101,9.81126,9.80777,9.80821,121.0,9.81256,9.8127,9.80929,9.80975,122.46,False
'2018-01-11T16:09:00',9.80817,9.80878,9.80695,9.80707,102.61,9.80975,9.81034,9.80853,9.80862,101.5,False
'2018-01-11T16:10:00',9.80731,9.80736,9.80576,9.80655,78.08,9.80862,9.80882,9.80723,9.80799,71.87,True
'2018-01-11T16:11:00',9.80643,9.80766,9.80571,9.8074,105.1,9.80799,9.80921,9.8072,9.809,102.32,True
'2018-01-11T16:12:00',9.80741,9.80775,9.80622,9.80758,108.79,9.809,9.80918,9.8078,9.80912,105.98,True
'2018-01-11T16:13:00',9.80744,9.80791,9.80663,9.80746,108.5,9.80908,9.80929,9.80821,9.80909,113.1,True
'2018-01-11T16:14:00',9.80741,9.80795,9.80713,9.80731,78.0,9.80899,9.80945,9.80841,9.80869,83.55,True
'2018-01-11T16:15:00',9.80746,9.80907,9.80711,9.80852,105.56,9.80871,9.81025,9.80869,9.80984,105.48,True
'2018-01-11T16:16:00',9.80852,9.81192,9.80841,9.80872,130.37,9.80993,9.81322,9.80985,9.81005,131.98,False
'2018-01-11T16:17:00',9.80859,9.81116,9.80752,9.80853,157.37,9.81005,9.81225,9.80909,9.81008,161.24,False
'2018-01-11T16:18:00',9.8085,9.80948,9.80793,9.80821,74.0,9.81008,9.81087,9.80951,9.80976,74.46,False
'2018-01-11T16:19:00',9.80819,9.80904,9.80802,9.80862,125.0,9.80968,9.81033,9.8096,9.81002,135.14,False
'2018-01-11T16:20:00',9.80895,9.80896,9.80803,9.80851,103.12,9.81002,9.81032,9.80961,9.81005,109.19,False
'2018-01-11T16:21:00',9.80857,9.80857,9.80687,9.80706,143.5,9.80997,9.80997,9.80828,9.8085,148.56,True
'2018-01-11T16:22:00',9.80706,9.80986,9.80706,9.80936,144.97,9.8086,9.81122,9.8086,9.81082,144.98,False
'2018-01-11T16:23:00',9.80938,9.80973,9.80862,9.80915,125.5,9.81082,9.81119,9.8101,9.81056,124.49,False
'2018-01-11T16:24:00',9.8092,9.80921,9.80805,9.80837,141.0,9.81056,9.81056,9.80955,9.81003,144.98,True
'2018-01-11T16:25:00',9.80849,9.80947,9.80834,9.80872,73.0,9.81007,9.81074,9.80993,9.81024,74.73,False
'2018-01-11T16:26:00',9.80875,9.80899,9.80814,9.80874,111.0,9.81024,9.81034,9.80964,9.81017,111.0,False
'2018-01-11T16:27:00',9.80873,9.80894,9.80846,9.80854,53.0,9.81017,9.81017,9.80992,9.80994,53.5,True
'2018-01-11T16:28:00',9.80854,9.81031,9.80632,9.80693,109.0,9.80995,9.81152,9.80815,9.80851,109.2,False
'2018-01-11T16:29:00',9.80711,9.80819,9.80693,9.80776,66.0,9.80869,9.80974,9.80851,9.80924,68.96,False
'2018-01-11T16:30:00',9.80776,9.80776,9.8059,9.80616,73.11,9.80923,9.80924,9.80747,9.80747,71.86,False
'2018-01-11T16:31:00',9.80616,9.80775,9.8061,9.80775,41.0,9.80757,9.80916,9.80757,9.80916,39.0,True
'2018-01-11T16:32:00',9.80775,9.80775,9.80608,9.80629,79.11,9.80906,9.80924,9.80763,9.80763,80.24,False
'2018-01-11T16:33:00',9.80634,9.80634,9.80555,9.80567,28.0,9.80776,9.80778,9.80707,9.80724,28.0,True
'2018-01-11T16:34:00',9.80557,9.80774,9.80557,9.80711,118.73,9.80704,9.80951,9.80704,9.80869,115.35,True
'2018-01-11T16:35:00',9.80757,9.80793,9.80733,9.80751,46.0,9.80891,9.80932,9.80869,9.80869,47.98,True
'2018-01-11T16:36:00',9.80757,9.80952,9.80757,9.80861,80.37,9.80881,9.8113,9.80881,9.81019,86.32,False
'2018-01-11T16:37:00',9.80835,9.80888,9.80808,9.80853,109.5,9.80981,9.81046,9.80962,9.81011,111.09,False
'2018-01-11T16:38:00',9.80853,9.80882,9.8075,9.80809,85.48,9.81004,9.81025,9.80916,9.80973,92.92,False
'2018-01-11T16:39:00',9.80825,9.80825,9.80758,9.80824,25.0,9.80973,9.80975,9.80908,9.80972,27.85,True
'2018-01-11T16:40:00',9.80824,9.80848,9.80666,9.80751,88.37,9.80964,9.81003,9.80823,9.80889,90.1,True
'2018-01-11T16:41:00',9.80751,9.80915,9.80751,9.80804,96.0,9.80897,9.81077,9.80884,9.80902,105.17,True
'2018-01-11T16:42:00',9.80782,9.8095,9.80642,9.8095,110.7,9.80902,9.81108,9.80769,9.81108,106.12,True
'2018-01-11T16:43:00',9.8096,9.81055,9.8083,9.81018,51.0,9.81118,9.81213,9.80988,9.81176,51.37,False
'2018-01-11T16:44:00',9.8101,9.8101,9.8089,9.80893,23.0,9.81168,9.81168,9.81042,9.81042,23.0,True
'2018-01-11T16:45:00',9.80887,9.81072,9.80793,9.81003,51.5,9.81042,9.8123,9.80944,9.81161,52.11,False
'2018-01-11T16:46:00',9.81013,9.8107,9.81013,9.81049,35.0,9.81171,9.81214,9.81171,9.81207,36.75,True
'2018-01-11T16:47:00',9.81073,9.81337,9.80975,9.81127,71.39,9.81209,9.81495,9.81132,9.81279,74.43,True
'2018-01-11T16:48:00',9.81121,9.81383,9.81056,9.81068,139.37,9.81279,9.8156,9.81237,9.81246,148.21,False
'2018-01-11T16:49:00',9.81081,9.81102,9.80657,9.80739,90.87,9.81261,9.81261,9.80806,9.80897,97.9,False
'2018-01-11T16:50:00',9.80748,9.80776,9.80561,9.80578,69.12,9.80897,9.80934,9.80719,9.80736,72.22,False
'2018-01-11T16:51:00',9.80578,9.80667,9.80568,9.80569,92.61,9.80735,9.80826,9.80717,9.80737,99.08,False
'2018-01-11T16:52:00',9.80573,9.80591,9.8035,9.80536,145.61,9.8074,9.80758,9.8053,9.80682,152.41,False
'2018-01-11T16:53:00',9.80515,9.80579,9.80478,9.8051,85.0,9.80674,9.80729,9.80634,9.80661,87.46,False
'2018-01-11T16:54:00',9.80529,9.80569,9.80318,9.80467,141.11,9.8068,9.80727,9.80493,9.80619,142.96,False
'2018-01-11T16:55:00',9.80467,9.80515,9.80298,9.80298,134.31,9.8062,9.80673,9.80414,9.80414,130.37,False
'2018-01-11T16:56:00',9.80288,9.80288,9.80195,9.80241,99.83,9.80414,9.80414,9.80312,9.80378,87.5,False
'2018-01-11T16:57:00',9.80241,9.80241,9.79788,9.79788,153.69,9.80371,9.80382,9.79948,9.79956,172.88,False
'2018-01-11T16:58:00',9.79787,9.79788,9.79511,9.79751,181.2,9.79957,9.79965,9.79684,9.79912,200.69,True
'2018-01-11T16:59:00',9.79751,9.80038,9.79731,9.79995,220.8,9.79907,9.80184,9.79907,9.80112,423.73,True
'2018-01-11T17:00:00',9.79995,9.80052,9.79696,9.79835,181.33,9.80133,9.80175,9.79792,9.79944,534.1,False
'2018-01-11T17:01:00',9.79826,9.79852,9.79515,9.79559,101.35,9.79935,9.79982,9.79664,9.79713,268.25,False
'2018-01-11T17:02:00',9.79561,9.79784,9.79495,9.79727,133.88,9.79713,9.79951,9.79664,9.79837,223.25,True
'2018-01-11T17:03:00',9.79728,9.79811,9.79595,9.79647,64.67,9.79834,9.7995,9.79753,9.79804,77.52,False
'2018-01-11T17:04:00',9.79657,9.79658,9.79523,9.79576,33.7,9.79812,9.79812,9.79681,9.79721,42.09,False
'2018-01-11T17:05:00',9.79576,9.79576,9.79412,9.79458,74.93,9.79731,9.79732,9.79567,9.79583,78.17,True
'2018-01-11T17:06:00',9.79458,9.7969,9.79437,9.79579,104.21,9.79594,9.79848,9.79583,9.79737,123.66,True
'2018-01-11T17:07:00',9.79579,9.79781,9.79579,9.79732,53.59,9.79735,9.79935,9.79735,9.79899,57.71,True
'2018-01-11T17:08:00',9.79742,9.79827,9.79661,9.79793,46.11,9.799,9.79964,9.7981,9.79951,49.73,True
'2018-01-11T17:09:00',9.79762,9.79839,9.79611,9.79667,60.73,9.79911,9.79997,9.79769,9.79825,59.7,False
'2018-01-11T17:10:00',9.79667,9.79678,9.79664,9.79678,15.0,9.79824,9.7983,9.79814,9.79823,15.0,True
'2018-01-11T17:11:00',9.79678,9.79678,9.79574,9.79676,36.0,9.79824,9.79832,9.79743,9.7982,35.0,True
'2018-01-11T17:12:00',9.79676,9.79701,9.79537,9.79576,48.5,9.79827,9.79859,9.79695,9.79704,52.61,False
'2018-01-11T17:13:00',9.79548,9.79558,9.79519,9.7955,42.0,9.79704,9.79704,9.79666,9.79694,52.13,False
'2018-01-11T17:14:00',9.79532,9.79532,9.7938,9.79399,52.5,9.79677,9.79688,9.79527,9.79555,50.75,True
'2018-01-11T17:15:00',9.79404,9.79693,9.79404,9.79646,113.16,9.79555,9.79856,9.79555,9.79804,109.33,False
'2018-01-11T17:16:00',9.79637,9.79684,9.79488,9.7968,49.1,9.79796,9.79838,9.79646,9.79838,49.0,True
'2018-01-11T17:17:00',9.79675,9.79698,9.79661,9.79671,50.0,9.79834,9.79853,9.79827,9.79844,53.29,False
'2018-01-11T17:18:00',9.79672,9.79674,9.79492,9.79504,100.53,9.7983,9.79833,9.7965,9.79662,98.09,False
'2018-01-11T17:19:00',9.79514,9.79627,9.79457,9.79528,53.98,9.79672,9.79786,9.79615,9.79646,53.5,False
'2018-01-11T17:20:00',9.79488,9.79497,9.79383,9.79394,13.5,9.79646,9.79657,9.79541,9.79541,13.0,False
'2018-01-11T17:21:00',9.79394,9.79394,9.79389,9.79389,11.0,9.79545,9.79551,9.7954,9.7954,11.5,True
'2018-01-11T17:22:00',9.79389,9.79424,9.79389,9.79391,37.05,9.79548,9.79572,9.79537,9.79548,29.0,False
'2018-01-11T17:23:00',9.79392,9.794,9.79386,9.79387,35.0,9.7955,9.79559,9.79538,9.79545,37.2,False
'2018-01-11T17:24:00',9.79387,9.79393,9.7912,9.79212,71.77,9.79545,9.79551,9.79288,9.7937,67.97,False
'2018-01-11T17:25:00',9.79216,9.79322,9.79166,9.79321,100.84,9.7937,9.7948,9.79324,9.79457,95.12,True
'2018-01-11T17:26:00',9.79321,9.79371,9.79266,9.79365,34.5,9.79479,9.79529,9.79425,9.79507,35.5,False
'2018-01-11T17:27:00',9.79339,9.79339,9.79113,9.79127,81.8,9.79507,9.79507,9.79271,9.79299,77.5,False
'2018-01-11T17:28:00',9.79158,9.79198,9.79078,9.79156,81.12,9.79331,9.79362,9.79256,9.7932,71.0,True
'2018-01-11T17:29:00',9.79156,9.7932,9.79089,9.79176,127.17,9.79323,9.79479,9.79251,9.79343,118.14,True
'2018-01-11T17:30:00',9.79194,9.79336,9.79146,9.79242,149.45,9.79343,9.79487,9.79297,9.79308,178.21,False
'2018-01-11T17:31:00',9.79224,9.79331,9.79149,9.79253,93.0,9.79375,9.79489,9.79306,9.79415,94.85,False
'2018-01-11T17:32:00',9.79244,9.79244,9.79208,9.79216,19.5,9.79413,9.79413,9.79377,9.79387,18.0,True
'2018-01-11T17:33:00',9.79221,9.79338,9.79208,9.7928,43.5,9.7939,9.79503,9.79375,9.79449,43.0,False
'2018-01-11T17:34:00',9.79294,9.79328,9.79212,9.79212,54.0,9.79449,9.79497,9.79381,9.79381,54.0,False
'2018-01-11T17:35:00',9.79224,9.79258,9.79172,9.7925,32.0,9.79393,9.79416,9.79341,9.79408,32.0,True
'2018-01-11T17:36:00',9.79259,9.793,9.7916,9.7916,38.0,9.79417,9.79458,9.79318,9.79318,38.5,False
'2018-01-11T17:37:00',9.7916,9.79279,9.7916,9.79262,30.0,9.79313,9.79439,9.79313,9.79424,30.0,False
'2018-01-11T17:38:00',9.79262,9.79274,9.79171,9.79171,25.0,9.7942,9.79432,9.79329,9.79329,25.0,False
'2018-01-11T17:39:00',9.79171,9.79228,9.79165,9.79228,31.0,9.79312,9.79386,9.79312,9.79384,30.0,True
'2018-01-11T17:40:00',9.79222,9.7929,9.79214,9.79254,28.0,9.79383,9.7945,9.79359,9.79412,28.0,False
'2018-01-11T17:41:00',9.79251,9.79281,9.7923,9.79271,26.0,9.79409,9.79447,9.79388,9.79437,26.0,True
'2018-01-11T17:42:00',9.7928,9.79289,9.79269,9.79289,11.0,9.79437,9.79437,9.79427,9.79428,11.0,True
'2018-01-11T17:43:00',9.79289,9.79337,9.79286,9.79324,60.95,9.79433,9.79476,9.79391,9.79457,53.0,True
'2018-01-11T17:44:00',9.79322,9.79353,9.79311,9.79333,57.6,9.79457,9.79484,9.79456,9.7946,48.0,False
'2018-01-11T17:45:00',9.79333,9.79347,9.79273,9.79292,61.2,9.79462,9.79462,9.79429,9.7944,53.0,True
'2018-01-11T17:46:00',9.79333,9.79366,9.79262,9.79279,50.55,9.7944,9.79518,9.79409,9.79432,47.1,True
'2018-01-11T17:47:00',9.79276,9.79379,9.79274,9.79315,80.4,9.79432,9.79537,9.79432,9.79473,72.1,False
'2018-01-11T17:48:00',9.79321,9.79326,9.79181,9.79189,94.5,9.79479,9.79483,9.79339,9.79345,76.75,True
'2018-01-11T17:49:00',9.79192,9.7934,9.78996,9.79217,130.05,9.79342,9.79507,9.79154,9.79398,121.1,False
'2018-01-11T17:50:00',9.79208,9.79239,9.79194,9.79239,57.0,9.79378,9.79404,9.79376,9.79398,56.0,True
'2018-01-11T17:51:00',9.79239,9.79252,9.79237,9.79249,15.0,9.79401,9.7941,9.79384,9.79407,16.5,True
'2018-01-11T17:52:00',9.79239,9.79287,9.79211,9.79258,28.0,9.79398,9.79443,9.7938,9.79428,28.0,True
'2018-01-11T17:53:00',9.79261,9.79374,9.79242,9.79242,33.0,9.79433,9.79534,9.79384,9.79384,33.0,False
'2018-01-11T17:54:00',9.79242,9.79256,9.79075,9.79078,65.0,9.794,9.79414,9.79204,9.79232,64.0,False
'2018-01-11T17:55:00',9.7908,9.79096,9.79057,9.79067,35.0,9.79232,9.79232,9.79189,9.79197,32.0,False
'2018-01-11T17:56:00',9.79067,9.79086,9.79,9.79,28.5,9.79191,9.79191,9.79126,9.79126,26.0,False
'2018-01-11T17:57:00',9.7899,9.79001,9.78768,9.78776,66.0,9.79115,9.79115,9.78921,9.7893,65.0,False
'2018-01-11T17:58:00',9.78774,9.78791,9.78535,9.78545,61.5,9.7893,9.7893,9.78693,9.78703,59.0,False
'2018-01-11T17:59:00',9.78546,9.78572,9.78546,9.78548,12.0,9.78704,9.7873,9.78704,9.78706,12.0,True
'2018-01-11T18:00:00',9.78616,9.78741,9.78583,9.78631,64.2,9.78745,9.78899,9.78741,9.78774,62.0,False
'2018-01-11T18:01:00',9.78602,9.78641,9.78464,9.78531,52.27,9.78763,9.78785,9.78604,9.78647,51.99,False
'2018-01-11T18:02:00',9.78531,9.78533,9.7853,9.78531,33.5,9.78642,9.78668,9.78634,9.78652,33.5,True
'2018-01-11T18:03:00',9.78535,9.78579,9.78446,9.78481,124.9,9.78666,9.78726,9.78578,9.78619,121.15,False
'2018-01-11T18:04:00',9.78475,9.78501,9.78475,9.7848,40.15,9.78619,9.78637,9.78619,9.78619,33.0,False
'2018-01-11T18:05:00',9.78481,9.78492,9.78478,9.78481,34.15,9.78619,9.78636,9.78619,9.78635,31.0,True
'2018-01-11T18:06:00',9.78481,9.78501,9.78475,9.78496,27.5,9.78637,9.78656,9.78597,9.78656,27.0,True
'2018-01-11T18:07:00',9.78501,9.78541,9.78501,9.78533,32.0,9.78656,9.78706,9.78656,9.78698,32.0,True
'2018-01-11T18:08:00',9.7854,9.78546,9.78522,9.7853,16.0,9.78711,9.78711,9.7868,9.78688,16.0,False
'2018-01-11T18:09:00',9.78534,9.78534,9.78513,9.78528,15.0,9.78702,9.78702,9.78671,9.78677,15.0,True
'2018-01-11T18:10:00',9.78498,9.78595,9.78498,9.78589,15.0,9.78681,9.78761,9.78681,9.78754,15.0,False
'2018-01-11T18:11:00',9.78581,9.78591,9.78452,9.78559,100.0,9.78756,9.78762,9.7861,9.78737,99.5,True
'2018-01-11T18:12:00',9.78561,9.78624,9.78556,9.78581,33.1,9.78732,9.78782,9.78714,9.78741,32.0,False
'2018-01-11T18:13:00',9.78581,9.7862,9.78534,9.78572,21.5,9.78739,9.78751,9.78692,9.78721,22.1,False
'2018-01-11T18:14:00',9.78572,9.78572,9.7853,9.78558,24.0,9.78728,9.7873,9.78688,9.78716,23.0,False
'2018-01-11T18:15:00',9.78557,9.78557,9.78523,9.78525,18.0,9.78715,9.78715,9.78681,9.78692,18.5,False
'2018-01-11T18:16:00',9.78527,9.78527,9.78479,9.78486,33.0,9.78685,9.78685,9.78631,9.78637,33.0,False
'2018-01-11T18:17:00',9.78486,9.78486,9.78456,9.78475,22.0,9.78636,9.78637,9.78622,9.78629,22.6,False
'2018-01-11T18:18:00',9.78467,9.78467,9.78413,9.78423,12.0,9.78625,9.78625,9.78571,9.78583,12.0,False
'2018-01-11T18:19:00',9.78423,9.78436,9.78417,9.78436,14.0,9.78579,9.78605,9.78575,9.78605,14.0,True
'2018-01-11T18:20:00',9.78429,9.78478,9.7841,9.78465,18.0,9.78589,9.78636,9.78582,9.78623,18.0,False
'2018-01-11T18:21:00',9.78453,9.78453,9.78431,9.78431,16.0,9.78611,9.78611,9.78583,9.78591,16.0,True
'2018-01-11T18:22:00',9.78433,9.78543,9.78431,9.7852,17.0,9.78591,9.78701,9.7858,9.78678,17.0,False
'2018-01-11T18:23:00',9.78531,9.78532,9.78508,9.78526,14.0,9.78689,9.78693,9.78675,9.78686,14.5,False
'2018-01-11T18:24:00',9.78525,9.78529,9.78515,9.78518,9.0,9.78683,9.78687,9.78673,9.78676,9.0,True
'2018-01-11T18:25:00',9.7852,9.78533,9.78517,9.78533,8.0,9.78678,9.78687,9.78675,9.78685,8.0,False
'2018-01-11T18:26:00',9.78507,9.78507,9.78436,9.78436,29.0,9.78619,9.78671,9.78593,9.78594,29.6,False
'2018-01-11T18:27:00',9.78436,9.78437,9.78434,9.78434,31.0,9.78593,9.78605,9.78592,9.78592,32.35,False
'2018-01-11T18:28:00',9.78435,9.78435,9.78428,9.78433,6.0,9.78593,9.78593,9.78586,9.78591,6.0,True
'2018-01-11T18:29:00',9.78438,9.78443,9.78438,9.78439,15.0,9.78596,9.78601,9.78588,9.78597,16.5,True
'2018-01-11T18:30:00',9.78448,9.78448,9.7844,9.78442,6.0,9.78606,9.78606,9.78598,9.786,6.0,False
'2018-01-11T18:31:00',9.78437,9.78439,9.78437,9.78438,6.0,9.78595,9.78597,9.78595,9.78596,6.0,False
'2018-01-11T18:32:00',9.78436,9.78438,9.78376,9.78376,12.0,9.78596,9.78596,9.78478,9.78521,12.0,False
'2018-01-11T18:33:00',9.78376,9.78376,9.78247,9.78269,71.0,9.78508,9.78535,9.78405,9.78427,72.1,False
'2018-01-11T18:34:00',9.78265,9.78281,9.78265,9.78281,8.0,9.78423,9.78458,9.78423,9.7845,8.5,False
'2018-01-11T18:35:00',9.78278,9.78278,9.78266,9.78267,8.0,9.78446,9.78446,9.78424,9.78425,8.0,True
'2018-01-11T18:36:00',9.78265,9.78283,9.78264,9.78279,7.0,9.78423,9.78441,9.78422,9.78437,7.0,True
'2018-01-11T18:37:00',9.78284,9.78329,9.78284,9.7829,15.0,9.78442,9.78487,9.78442,9.7845,15.0,True
'2018-01-11T18:38:00',9.78312,9.7833,9.78299,9.7833,14.0,9.7847,9.78502,9.7846,9.78502,14.0,True
'2018-01-11T18:39:00',9.78336,9.78373,9.78329,9.78331,31.0,9.78502,9.78533,9.785,9.78505,31.5,True
'2018-01-11T18:40:00',9.78345,9.78373,9.78331,9.78366,27.5,9.78512,9.78534,9.78507,9.78533,27.0,True
'2018-01-11T18:41:00',9.7837,9.7837,9.7834,9.7834,13.0,9.78549,9.78549,9.78509,9.78515,13.0,False
'2018-01-11T18:42:00',9.78339,9.78339,9.78281,9.78281,22.0,9.78512,9.78512,9.78452,9.78477,22.5,False
'2018-01-11T18:43:00',9.78285,9.78321,9.78275,9.78295,31.0,9.78464,9.78486,9.7845,9.7847,30.0,True
'2018-01-11T18:44:00',9.7829,9.78325,9.78282,9.78304,25.0,9.78458,9.78485,9.78458,9.78477,25.0,False
'2018-01-11T18:45:00',9.78293,9.78317,9.78282,9.78304,10.0,9.78464,9.78477,9.78455,9.78477,10.0,True
'2018-01-11T18:46:00',9.78299,9.78318,9.78281,9.78306,63.5,9.78477,9.78482,9.78451,9.78466,63.0,False
'2018-01-11T18:47:00',9.78293,9.78307,9.78279,9.78304,26.0,9.78451,9.78465,9.7844,9.78459,25.0,False
'2018-01-11T18:48:00',9.78304,9.78304,9.78213,9.78221,30.0,9.78453,9.78453,9.78329,9.78329,29.0,False
'2018-01-11T18:49:00',9.78229,9.78285,9.78221,9.78228,85.5,9.78329,9.78378,9.78329,9.78366,84.0,False
'2018-01-11T18:50:00',9.7824,9.78242,9.78228,9.78228,4.0,9.78366,9.784,9.78366,9.78397,4.0,False
'2018-01-11T18:51:00',9.78228,9.78228,9.78228,9.78228,1.5,9.78386,9.78386,9.78386,9.78386,1.0,True
'2018-01-11T18:52:00',9.78217,9.78228,9.78217,9.78223,6.0,9.78413,9.78413,9.78343,9.78343,6.0,False
'2018-01-11T18:53:00',9.78229,9.78232,9.78223,9.78223,17.0,9.78343,9.78383,9.78343,9.78383,17.0,True
'2018-01-11T18:54:00',9.7823,9.78238,9.78227,9.78231,8.0,9.78388,9.7839,9.78361,9.78361,8.0,True
'2018-01-11T18:55:00',9.78304,9.78442,9.78246,9.78442,35.0,9.78398,9.786,9.78398,9.786,35.0,True
'2018-01-11T18:56:00',9.78463,9.78709,9.78453,9.78643,88.0,9.78623,9.78889,9.78611,9.78801,88.0,True
'2018-01-11T18:57:00',9.78651,9.78957,9.78634,9.78634,71.0,9.78809,9.79137,9.78792,9.78792,72.0,False
'2018-01-11T18:58:00',9.78623,9.78802,9.78588,9.78752,37.0,9.78781,9.7896,9.78753,9.7891,37.0,True
'2018-01-11T18:59:00',9.78773,9.78828,9.78769,9.78787,52.3,9.7891,9.79008,9.7891,9.78967,52.0,True
'2018-01-11T19:00:00',9.78781,9.7885,9.78781,9.7884,50.6,9.78985,9.79062,9.78985,9.79039,50.0,True
'2018-01-11T19:01:00',9.78839,9.78902,9.78816,9.78837,24.5,9.79039,9.7906,9.79012,9.79012,24.0,False
'2018-01-11T19:02:00',9.78829,9.78842,9.78803,9.78809,57.5,9.79012,9.79029,9.78987,9.78987,56.0,False
'2018-01-11T19:03:00',9.78817,9.78819,9.78794,9.78794,27.5,9.78987,9.78987,9.78987,9.78987,27.0,True
'2018-01-11T19:04:00',9.78794,9.78945,9.78792,9.78921,73.6,9.79009,9.79126,9.78962,9.79109,74.85,True
'2018-01-11T19:05:00',9.7892,9.78966,9.78895,9.78899,121.5,9.79109,9.79162,9.79084,9.79097,127.01,False
'2018-01-11T19:06:00',9.78899,9.78899,9.78788,9.78795,31.0,9.79096,9.79096,9.78956,9.78956,30.0,False
'2018-01-11T19:07:00',9.78794,9.78795,9.78339,9.78507,120.5,9.78956,9.7897,9.78553,9.78717,117.5,False
'2018-01-11T19:08:00',9.78506,9.78763,9.78506,9.78763,59.5,9.78717,9.78972,9.78717,9.78972,59.5,True
'2018-01-11T19:09:00',9.78757,9.789,9.78757,9.78862,52.0,9.78972,9.791,9.78972,9.79079,52.0,False
'2018-01-11T19:10:00',9.78862,9.78882,9.78706,9.78706,56.5,9.79068,9.7908,9.78921,9.78921,54.0,False
'2018-01-11T19:11:00',9.78702,9.78702,9.78608,9.78608,69.79,9.7891,9.7891,9.78811,9.78811,67.5,False
'2018-01-11T19:12:00',9.78597,9.78607,9.78583,9.78583,26.5,9.78805,9.78813,9.78796,9.78796,26.0,False
'2018-01-11T19:13:00',9.78576,9.78596,9.78469,9.78514,50.0,9.78791,9.78811,9.78684,9.78719,49.0,False
'2018-01-11T19:14:00',9.78514,9.78514,9.7841,9.7841,45.5,9.78718,9.78718,9.7861,9.78619,45.32,False
'2018-01-11T19:15:00',9.78414,9.78444,9.78409,9.78436,42.5,9.78619,9.78652,9.78614,9.7864,42.0,True
'2018-01-11T19:16:00',9.78435,9.78469,9.78431,9.78453,61.52,9.7864,9.78667,9.7864,9.78653,61.0,True
'2018-01-11T19:17:00',9.78442,9.78473,9.7828,9.78312,66.5,9.78653,9.78669,9.78491,9.78503,68.85,False
'2018-01-11T19:18:00',9.78326,9.78423,9.78326,9.78384,86.5,9.78503,9.78627,9.78503,9.78599,84.0,False
'2018-01-11T19:19:00',9.78386,9.78421,9.78266,9.78266,80.5,9.78599,9.78599,9.7846,9.78472,77.0,False
'2018-01-11T19:20:00',9.78266,9.78346,9.7826,9.78277,41.67,9.78475,9.78508,9.78461,9.78483,39.0,False
'2018-01-11T19:21:00',9.78276,9.78308,9.78276,9.78302,25.5,9.78483,9.78512,9.78482,9.78502,25.5,False
'2018-01-11T19:22:00',9.78301,9.78303,9.78224,9.78236,45.0,9.78502,9.78515,9.784,9.78415,45.0,False
'2018-01-11T19:23:00',9.78236,9.78254,9.78231,9.78231,15.0,9.78416,9.78434,9.78407,9.78415,15.0,False
'2018-01-11T19:24:00',9.78235,9.78254,9.78231,9.78254,40.0,9.78415,9.78433,9.78396,9.78422,40.0,False
'2018-01-11T19:25:00',9.78254,9.78254,9.7823,9.78231,100.6,9.78431,9.78431,9.78404,9.78423,100.5,True
'2018-01-11T19:26:00',9.78231,9.78267,9.78231,9.78254,86.0,9.7841,9.78441,9.78399,9.7843,87.0,False
'2018-01-11T19:27:00',9.78232,9.78257,9.78232,9.78257,61.0,9.7841,9.78452,9.78408,9.78452,61.5,True
'2018-01-11T19:28:00',9.78261,9.7832,9.78211,9.78224,36.69,9.78452,9.78484,9.78399,9.78422,33.7,False
'2018-01-11T19:29:00',9.78211,9.78224,9.78211,9.78224,24.7,9.78402,9.78422,9.78399,9.78419,18.0,False
'2018-01-11T19:30:00',9.78221,9.78224,9.7821,9.78211,43.24,9.784,9.78422,9.78389,9.78393,22.0,True
'2018-01-11T19:31:00',9.78211,9.78229,9.78211,9.78229,64.18,9.78395,9.78416,9.78383,9.78413,38.2,True
'2018-01-11T19:32:00',9.78229,9.78251,9.78228,9.78228,10.67,9.78415,9.78431,9.78415,9.78431,9.0,True
'2018-01-11T19:33:00',9.78229,9.78251,9.78223,9.78229,35.01,9.78427,9.78436,9.78418,9.78419,32.0,False
'2018-01-11T19:34:00',9.78229,9.78229,9.78212,9.78216,30.0,9.78418,9.78424,9.78412,9.78421,30.0,False
'2018-01-11T19:35:00',9.78216,9.78229,9.78208,9.78211,16.0,9.7842,9.78422,9.78404,9.78404,16.0,False
'2018-01-11T19:36:00',9.78211,9.78211,9.78211,9.78211,2.67,9.78417,9.78417,9.78417,9.78417,2.0,True
'2018-01-11T19:37:00',9.78211,9.78244,9.78211,9.78244,14.86,9.78416,9.78429,9.78406,9.78419,11.0,True
'2018-01-11T19:38:00',9.78244,9.78267,9.78244,9.78244,19.01,9.78429,9.7844,9.78415,9.78421,17.0,False
'2018-01-11T19:39:00',9.78226,9.78229,9.78224,9.78229,17.36,9.78421,9.78426,9.78416,9.78422,12.0,False
'2018-01-11T19:40:00',9.78229,9.78229,9.78226,9.78226,7.26,9.78421,9.78421,9.7842,9.7842,6.0,True
'2018-01-11T19:41:00',9.78228,9.78228,9.78223,9.78223,11.02,9.7842,9.78431,9.7842,9.78425,7.5,True
'2018-01-11T19:42:00',9.78223,9.78334,9.78223,9.78334,21.01,9.78424,9.78457,9.78424,9.78447,19.0,True
'2018-01-11T19:43:00',9.78334,9.78633,9.78267,9.78633,40.67,9.78454,9.78836,9.78437,9.78835,40.0,True
'2018-01-11T19:44:00',9.78633,9.78689,9.78608,9.78615,33.0,9.78837,9.78874,9.78829,9.78829,32.0,False
'2018-01-11T19:45:00',9.78616,9.78628,9.78611,9.78618,22.5,9.78829,9.78842,9.78822,9.78833,24.0,False
'2018-01-11T19:46:00',9.78621,9.78626,9.78621,9.78626,15.0,9.78833,9.78841,9.78825,9.78841,17.5,False
'2018-01-11T19:47:00',9.78626,9.78626,9.78478,9.78526,73.5,9.78833,9.78841,9.78688,9.78734,77.0,False
'2018-01-11T19:48:00',9.78526,9.78527,9.78512,9.78526,12.5,9.7874,9.78741,9.78722,9.78741,13.75,True
'2018-01-11T19:49:00',9.78529,9.78685,9.78529,9.78683,38.0,9.78741,9.78898,9.78741,9.78897,39.5,False
'2018-01-11T19:50:00',9.78682,9.78682,9.78659,9.78682,18.0,9.78897,9.78897,9.78869,9.78896,19.0,True
'2018-01-11T19:51:00',9.78687,9.78687,9.78674,9.78678,15.0,9.78902,9.78902,9.78854,9.78884,15.0,True
'2018-01-11T19:52:00',9.78678,9.78801,9.78553,9.78773,65.84,9.78889,9.79016,9.78735,9.78988,66.5,True
'2018-01-11T19:53:00',9.78767,9.78868,9.78678,9.78868,51.5,9.78978,9.79082,9.78887,9.79082,51.5,True
'2018-01-11T19:54:00',9.7888,9.78908,9.78734,9.78737,31.0,9.79095,9.79115,9.78949,9.7895,34.0,False
'2018-01-11T19:55:00',9.78745,9.78747,9.78706,9.78706,29.0,9.7895,9.7896,9.78909,9.78917,29.0,True
'2018-01-11T19:56:00',9.7871,9.78866,9.78699,9.78836,73.5,9.78924,9.79076,9.78917,9.79039,75.35,False
'2018-01-11T19:57:00',9.78836,9.78836,9.78756,9.78756,26.25,9.7904,9.7904,9.78951,9.78952,25.6,False
'2018-01-11T19:58:00',9.78746,9.78781,9.78741,9.78772,27.0,9.78952,9.78989,9.7895,9.78979,27.0,True
'2018-01-11T19:59:00',9.78772,9.78881,9.78766,9.78871,65.0,9.7898,9.79081,9.78976,9.7907,64.5,True
'2018-01-11T20:00:00',9.78871,9.78921,9.78796,9.78921,77.85,9.7906,9.79086,9.78968,9.79086,74.0,True
'2018-01-11T20:01:00',9.78921,9.79001,9.78647,9.78716,242.41,9.79077,9.79139,9.78829,9.78897,215.5,False
'2018-01-11T20:02:00',9.78716,9.78751,9.78711,9.78736,39.5,9.78908,9.78937,9.78897,9.78922,39.0,True
'2018-01-11T20:03:00',9.78736,9.78759,9.7873,9.78746,16.0,9.78909,9.78935,9.78909,9.78927,16.0,False
'2018-01-11T20:04:00',9.78746,9.78746,9.78741,9.78741,44.0,9.78923,9.78931,9.78909,9.78909,44.0,False
'2018-01-11T20:05:00',9.78741,9.78741,9.78735,9.78736,12.0,9.78906,9.78906,9.78902,9.78902,12.0,True
'2018-01-11T20:06:00',9.78736,9.78754,9.78736,9.78746,18.5,9.78903,9.7895,9.78903,9.78931,18.5,True
'2018-01-11T20:07:00',9.78752,9.78783,9.78752,9.78783,10.0,9.78931,9.78981,9.78931,9.78981,10.5,True
'2018-01-11T20:08:00',9.78796,9.78934,9.78796,9.78885,51.34,9.78981,9.79144,9.78981,9.791,50.0,True
'2018-01-11T20:09:00',9.78885,9.78952,9.78866,9.78947,60.01,9.791,9.79152,9.7907,9.79142,58.0,True
'2018-01-11T20:10:00',9.78959,9.7898,9.78947,9.78973,24.5,9.79142,9.79187,9.79142,9.79187,24.0,True
'2018-01-11T20:11:00',9.78963,9.7901,9.78944,9.7901,46.69,9.79177,9.7919,9.79127,9.79172,41.0,False
'2018-01-11T20:12:00',9.79003,9.7901,9.78927,9.78961,32.5,9.79172,9.79172,9.7914,9.79167,34.5,False
'2018-01-11T20:13:00',9.78955,9.78971,9.78908,9.7894,39.0,9.79167,9.79185,9.79099,9.79099,37.5,True
'2018-01-11T20:14:00',9.78941,9.79034,9.7887,9.78876,50.76,9.79099,9.79182,9.79074,9.79074,47.5,False
'2018-01-11T20:15:00',9.78884,9.78925,9.78882,9.78895,53.5,9.79074,9.79129,9.79054,9.79077,52.0,True
'2018-01-11T20:16:00',9.78888,9.78937,9.78888,9.78923,48.0,9.79077,9.79126,9.79055,9.79077,47.0,True
'2018-01-11T20:17:00',9.78919,9.78956,9.78909,9.78909,38.5,9.79122,9.79122,9.79077,9.79077,38.0,True
'2018-01-11T20:18:00',9.7892,9.78963,9.78919,9.78931,40.0,9.79077,9.79144,9.79077,9.79099,40.5,True
'2018-01-11T20:19:00',9.78936,9.78984,9.78917,9.78982,39.0,9.79143,9.79153,9.79079,9.79142,39.0,True
'2018-01-11T20:20:00',9.78972,9.79024,9.78972,9.79017,21.5,9.79142,9.79172,9.79142,9.79172,23.0,True
'2018-01-11T20:21:00',9.79002,9.79141,9.78988,9.79112,53.8,9.79162,9.79344,9.79154,9.79327,46.0,True
'2018-01-11T20:22:00',9.79113,9.79148,9.79087,9.79147,20.0,9.79328,9.79363,9.79302,9.79355,20.0,True
'2018-01-11T20:23:00',9.79147,9.79179,9.79128,9.79153,29.5,9.79362,9.79386,9.79337,9.79368,29.0,False
'2018-01-11T20:24:00',9.79142,9.79143,9.79055,9.79067,41.5,9.79357,9.79359,9.79257,9.79257,40.5,False
'2018-01-11T20:25:00',9.79064,9.79079,9.79045,9.79059,32.0,9.79257,9.79274,9.79257,9.79257,31.0,True
'2018-01-11T20:26:00',9.79059,9.79219,9.78974,9.79041,55.0,9.79252,9.79383,9.79189,9.7925,54.5,True
'2018-01-11T20:27:00',9.7907,9.79281,9.7901,9.79168,138.14,9.79249,9.79452,9.79219,9.79379,128.3,False
'2018-01-11T20:28:00',9.79169,9.79193,9.79073,9.79103,46.34,9.79379,9.79403,9.7929,9.79317,52.4,False
'2018-01-11T20:29:00',9.79105,9.79167,9.79105,9.79167,36.43,9.79317,9.79376,9.79316,9.79369,36.0,True
'2018-01-11T20:30:00',9.79168,9.79188,9.79102,9.79166,39.1,9.79369,9.79403,9.79312,9.79372,37.0,True
'2018-01-11T20:31:00',9.79087,9.79219,9.79081,9.79098,56.1,9.79299,9.79425,9.79283,9.79315,58.0,False
'2018-01-11T20:32:00',9.79095,9.79095,9.79026,9.79042,22.0,9.7931,9.7931,9.79243,9.79257,22.0,False
'2018-01-11T20:33:00',9.79038,9.79061,9.79031,9.79061,20.1,9.79238,9.79266,9.79238,9.79264,19.5,True
'2018-01-11T20:34:00',9.79061,9.79096,9.79033,9.79096,35.6,9.79262,9.79301,9.79247,9.79301,32.5,False
'2018-01-11T20:35:00',9.79096,9.79096,9.79054,9.79054,22.8,9.79296,9.79296,9.79265,9.79265,21.0,False
'2018-01-11T20:36:00',9.79052,9.79076,9.79029,9.79029,26.25,9.79261,9.79269,9.79195,9.79211,26.75,False
'2018-01-11T20:37:00',9.79029,9.79048,9.79011,9.79036,27.5,9.79221,9.79232,9.79197,9.79228,27.5,False
'2018-01-11T20:38:00',9.79037,9.79037,9.78967,9.78967,32.18,9.7921,9.7921,9.79155,9.79155,29.5,False
'2018-01-11T20:39:00',9.78964,9.78964,9.78957,9.78964,17.17,9.79155,9.79172,9.79133,9.79133,15.0,True
'2018-01-11T20:40:00',9.78964,9.78969,9.78956,9.78968,21.7,9.7917,9.79172,9.79133,9.79155,14.0,False
'2018-01-11T20:41:00',9.78911,9.78911,9.78853,9.78861,26.6,9.79094,9.79094,9.79035,9.79035,22.0,False
'2018-01-11T20:42:00',9.78863,9.78866,9.78857,9.78863,10.6,9.79035,9.79057,9.79035,9.79035,10.0,True
'2018-01-11T20:43:00',9.78862,9.78875,9.78857,9.78866,32.15,9.79035,9.79064,9.79035,9.79058,26.0,True
'2018-01-11T20:44:00',9.78865,9.78876,9.78865,9.78876,20.35,9.79058,9.79084,9.79058,9.79078,19.0,True
'2018-01-11T20:45:00',9.78876,9.78881,9.78876,9.78881,10.0,9.7908,9.79082,9.79072,9.79072,9.0,True
'2018-01-11T20:46:00',9.78881,9.78886,9.78877,9.78879,19.0,9.79081,9.79092,9.7907,9.79079,20.75,False
'2018-01-11T20:47:00',9.78879,9.78881,9.78878,9.78881,8.0,9.79089,9.79091,9.79089,9.7909,8.5,False
'2018-01-11T20:48:00',9.78881,9.78881,9.7886,9.7886,29.52,9.79084,9.79088,9.79067,9.79072,25.5,False
'2018-01-11T20:49:00',9.78858,9.7886,9.78858,9.78858,15.03,9.79071,9.79071,9.79035,9.79035,9.0,True
'2018-01-11T20:50:00',9.7887,9.7887,9.78864,9.78864,25.45,9.79074,9.79074,9.79035,9.79035,15.0,True
'2018-01-11T20:51:00',9.78869,9.78973,9.78869,9.78959,46.63,9.79079,9.7915,9.7906,9.7915,36.0,False
'2018-01-11T20:52:00',9.7896,9.78963,9.78924,9.78937,50.93,9.7915,9.79153,9.79108,9.7913,46.0,False
'2018-01-11T20:53:00',9.78938,9.78939,9.78927,9.78928,14.0,9.7913,9.7913,9.79117,9.79124,14.5,False
'2018-01-11T20:54:00',9.78912,9.7892,9.7873,9.7873,43.52,9.79124,9.79124,9.78939,9.78939,42.5,False
'2018-01-11T20:55:00',9.7873,9.7873,9.7867,9.7867,12.5,9.78942,9.78942,9.78885,9.78885,12.5,True
'2018-01-11T20:56:00',9.78679,9.78867,9.7867,9.78867,20.5,9.78885,9.79016,9.78885,9.79016,20.0,True
'2018-01-11T20:57:00',9.78867,9.78873,9.78867,9.78873,4.0,9.79027,9.79028,9.79027,9.79027,4.0,True
'2018-01-11T20:58:00',9.78873,9.78886,9.78873,9.7888,6.0,9.79048,9.79048,9.79029,9.79029,6.0,True
'2018-01-11T20:59:00',9.78869,9.78921,9.78858,9.78858,53.0,9.79029,9.79082,9.79029,9.79031,53.67,False
'2018-01-11T21:00:00',9.78857,9.78867,9.78772,9.78772,51.0,9.79031,9.79077,9.78956,9.78958,50.02,False
'2018-01-11T21:01:00',9.7876,9.78801,9.7876,9.78785,34.5,9.78958,9.78992,9.78958,9.78982,34.0,True
'2018-01-11T21:02:00',9.78786,9.78805,9.78786,9.78798,19.5,9.78983,9.79007,9.78983,9.79007,19.0,False
'2018-01-11T21:03:00',9.78792,9.78792,9.78765,9.78771,15.0,9.79007,9.79007,9.78961,9.78961,15.0,True
'2018-01-11T21:04:00',9.78763,9.78877,9.7874,9.78848,50.0,9.78961,9.7905,9.78938,9.79007,50.54,True
'2018-01-11T21:05:00',9.78848,9.78904,9.78836,9.78836,24.5,9.79044,9.79072,9.79025,9.7903,23.0,False
'2018-01-11T21:06:00',9.78836,9.78838,9.78836,9.78838,4.0,9.7905,9.7905,9.79048,9.79048,4.0,True
'2018-01-11T21:07:00',9.78839,9.7885,9.78837,9.7884,9.0,9.79048,9.7906,9.79048,9.79049,9.0,True
'2018-01-11T21:08:00',9.78837,9.78854,9.78836,9.78849,16.0,9.79049,9.79053,9.79047,9.79053,16.0,False
'2018-01-11T21:09:00',9.78849,9.7885,9.78849,9.7885,3.0,9.79055,9.79055,9.79054,9.79054,3.0,True
'2018-01-11T21:10:00',9.78849,9.78876,9.78848,9.78849,11.0,9.79054,9.79064,9.79053,9.79053,11.0,True
'2018-01-11T21:11:00',9.78851,9.78877,9.78851,9.78854,10.0,9.79053,9.79067,9.79053,9.79056,10.0,True
'2018-01-11T21:12:00',9.78853,9.79129,9.78853,9.79118,44.0,9.79056,9.79322,9.79053,9.79312,43.0,True
'2018-01-11T21:13:00',9.79122,9.79285,9.79122,9.79205,38.0,9.79312,9.79489,9.79312,9.79419,40.04,False
'2018-01-11T21:14:00',9.79215,9.7925,9.79215,9.79248,17.0,9.7943,9.79465,9.79427,9.79458,16.5,False
'2018-01-11T21:15:00',9.79247,9.79249,9.79245,9.79245,8.0,9.79458,9.79464,9.79458,9.79459,8.5,False
'2018-01-11T21:16:00',9.79234,9.79246,9.79212,9.79215,28.5,9.79445,9.79445,9.79409,9.7943,28.0,False
'2018-01-11T21:17:00',9.79213,9.79217,9.79213,9.79215,4.5,9.7943,9.79432,9.7943,9.79432,4.5,False
'2018-01-11T21:18:00',9.79215,9.79215,9.7921,9.79211,9.0,9.79408,9.79408,9.79386,9.79386,8.0,False
'2018-01-11T21:19:00',9.79212,9.79213,9.79188,9.79189,13.0,9.79386,9.794,9.79386,9.794,12.0,False
'2018-01-11T21:20:00',9.79189,9.79189,9.79161,9.79162,20.0,9.79398,9.79398,9.79338,9.79338,20.0,False
'2018-01-11T21:21:00',9.79161,9.79189,9.7916,9.79167,25.0,9.79338,9.79384,9.79338,9.79358,24.0,False
'2018-01-11T21:22:00',9.79177,9.79177,9.7917,9.79171,10.0,9.79358,9.79387,9.79358,9.79387,9.0,True
'2018-01-11T21:23:00',9.79175,9.79176,9.79168,9.79169,9.5,9.79387,9.79392,9.79382,9.79383,9.5,False
'2018-01-11T21:24:00',9.79164,9.79167,9.79152,9.79152,13.0,9.79378,9.79378,9.79342,9.79342,12.0,False
'2018-01-11T21:25:00',9.79151,9.79156,9.79136,9.7915,19.0,9.79342,9.79365,9.79342,9.79343,17.5,True
'2018-01-11T21:26:00',9.7915,9.79179,9.79139,9.79179,12.5,9.79365,9.79378,9.79354,9.79377,12.0,False
'2018-01-11T21:27:00',9.79179,9.79179,9.79146,9.79151,11.5,9.79373,9.79373,9.79338,9.79348,11.5,False
'2018-01-11T21:28:00',9.79151,9.79151,9.79066,9.79078,39.0,9.79347,9.79347,9.79268,9.79271,39.0,True
'2018-01-11T21:29:00',9.79079,9.79168,9.79066,9.79165,43.1,9.79271,9.79383,9.79257,9.79363,43.0,True
'2018-01-11T21:30:00',9.79148,9.7918,9.79144,9.7918,21.5,9.79366,9.79379,9.79356,9.79379,22.0,True
'2018-01-11T21:31:00',9.7918,9.79199,9.79165,9.79192,27.0,9.79386,9.79421,9.79386,9.794,29.5,False
'2018-01-11T21:32:00',9.79188,9.79197,9.79176,9.79188,20.5,9.794,9.79418,9.79386,9.79386,21.0,False
'2018-01-11T21:33:00',9.79169,9.7918,9.79157,9.7918,12.0,9.79387,9.79401,9.79379,9.79401,12.0,True
'2018-01-11T21:34:00',9.7918,9.79227,9.7918,9.79226,18.0,9.79396,9.79447,9.79396,9.79444,18.0,True
'2018-01-11T21:35:00',9.79226,9.79289,9.79226,9.79265,21.0,9.79445,9.79498,9.79445,9.79489,21.0,False
'2018-01-11T21:36:00',9.79265,9.79282,9.79265,9.79282,9.0,9.79487,9.79494,9.79487,9.79494,10.0,True
'2018-01-11T21:37:00',9.79267,9.79296,9.79167,9.79169,29.5,9.79489,9.79518,9.79367,9.79367,30.52,False
'2018-01-11T21:38:00',9.79196,9.79204,9.79169,9.79204,5.0,9.79367,9.79394,9.79367,9.79394,5.0,True
'2018-01-11T21:39:00',9.79172,9.79205,9.79151,9.79158,34.5,9.79394,9.79394,9.79358,9.79372,35.0,False
'2018-01-11T21:40:00',9.79158,9.79158,9.79121,9.79121,24.25,9.79368,9.7937,9.79334,9.79334,21.5,False
'2018-01-11T21:41:00',9.7912,9.79126,9.79108,9.7912,42.5,9.79334,9.79339,9.79321,9.79335,44.5,True
'2018-01-11T21:42:00',9.79137,9.79137,9.79114,9.79114,16.0,9.79347,9.79347,9.79323,9.79323,17.0,False
'2018-01-11T21:43:00',9.79131,9.79131,9.79105,9.79122,19.0,9.79323,9.79339,9.7932,9.79337,19.5,True
'2018-01-11T21:44:00',9.79126,9.79169,9.79126,9.79169,12.0,9.79337,9.7936,9.79337,9.79346,12.0,True
'2018-01-11T21:45:00',9.79158,9.7917,9.78891,9.79002,60.0,9.79346,9.7936,9.79104,9.79217,59.5,False
'2018-01-11T21:46:00',9.79032,9.79049,9.79032,9.79046,11.0,9.79244,9.79264,9.79244,9.79261,11.0,False
'2018-01-11T21:47:00',9.79044,9.79044,9.78995,9.79007,13.0,9.79259,9.79259,9.7921,9.79222,12.0,True
'2018-01-11T21:48:00',9.79009,9.79174,9.79009,9.79148,29.0,9.79222,9.79383,9.79222,9.79363,28.0,False
'2018-01-11T21:49:00',9.7915,9.7915,9.79105,9.79105,9.0,9.79364,9.79364,9.79327,9.79327,9.0,False
'2018-01-11T21:50:00',9.79095,9.79095,9.78999,9.79011,31.0,9.79302,9.79309,9.79223,9.79233,32.0,False
'2018-01-11T21:51:00',9.79011,9.79011,9.78957,9.78961,12.0,9.79227,9.79227,9.79179,9.79183,13.5,False
'2018-01-11T21:52:00',9.7896,9.78961,9.78889,9.78897,15.0,9.79183,9.79183,9.79047,9.79069,16.5,False
'2018-01-11T21:53:00',9.78885,9.78885,9.78856,9.78862,17.0,9.79046,9.7909,9.79002,9.79034,20.4,False
'2018-01-11T21:54:00',9.7885,9.78855,9.7883,9.78833,18.0,9.79023,9.79027,9.79003,9.79005,21.6,False
'2018-01-11T21:55:00',9.78831,9.78831,9.78739,9.78789,48.0,9.79003,9.79028,9.78906,9.78938,54.0,False
'2018-01-11T21:56:00',9.78786,9.78799,9.78776,9.78796,16.0,9.78938,9.78981,9.78938,9.78967,19.2,True
'2018-01-11T21:57:00',9.78796,9.78862,9.78638,9.78833,47.11,9.78956,9.79081,9.78834,9.79049,52.1,True
'2018-01-11T21:58:00',9.78816,9.78984,9.78724,9.78984,93.5,9.79031,9.79166,9.78946,9.79166,94.84,False
'2018-01-11T21:59:00',9.78976,9.78976,9.78643,9.78789,30.87,9.79161,9.79161,9.78859,9.78974,34.42,False
'2018-01-11T22:00:00',9.78767,9.78841,9.78626,9.78659,33.75,9.78974,9.79062,9.78846,9.78867,33.0,True
'2018-01-11T22:01:00',9.78669,9.78998,9.78668,9.78908,32.85,9.78881,9.7921,9.78881,9.7913,33.0,False
'2018-01-11T22:02:00',9.78908,9.78908,9.78728,9.78836,35.85,9.79129,9.79129,9.78949,9.79055,34.5,False
'2018-01-11T22:03:00',9.78834,9.7884,9.78829,9.78833,6.75,9.79055,9.79055,9.7905,9.79052,7.5,False
'2018-01-11T22:04:00',9.78834,9.78834,9.788,9.78801,8.5,9.79052,9.79052,9.79018,9.79018,8.0,False
'2018-01-11T22:05:00',9.78801,9.78801,9.78783,9.78788,9.0,9.79008,9.79008,9.79004,9.79005,9.0,False
'2018-01-11T22:06:00',9.78787,9.78795,9.78786,9.78795,8.0,9.79005,9.79011,9.79004,9.79011,8.0,True
'2018-01-11T22:07:00',9.78792,9.78817,9.78792,9.78807,13.0,9.79011,9.79031,9.79011,9.79027,13.0,True
'2018-01-11T22:08:00',9.78807,9.78817,9.78645,9.78645,18.5,9.79029,9.79033,9.78866,9.78866,18.5,False
'2018-01-11T22:09:00',9.78644,9.78644,9.78606,9.78606,9.5,9.78866,9.78866,9.78828,9.78828,9.0,False
'2018-01-11T22:10:00',9.78616,9.78625,9.78603,9.78617,11.5,9.78838,9.78847,9.7882,9.78839,11.5,True
'2018-01-11T22:11:00',9.78618,9.78639,9.78618,9.78639,8.0,9.7884,9.78861,9.7884,9.78861,9.0,True
'2018-01-11T22:12:00',9.78629,9.78646,9.78625,9.78644,11.0,9.78851,9.78868,9.78847,9.78866,11.5,False
'2018-01-11T22:13:00',9.78643,9.78643,9.78623,9.78635,10.0,9.78865,9.78865,9.78843,9.78859,10.0,False
'2018-01-11T22:14:00',9.78636,9.78643,9.78632,9.78637,10.5,9.78858,9.78865,9.78843,9.78843,10.0,False
'2018-01-11T22:15:00',9.78636,9.7864,9.78626,9.78633,17.0,9.78843,9.7886,9.78843,9.78855,17.5,False
'2018-01-11T22:16:00',9.78633,9.78634,9.78226,9.78232,28.16,9.78857,9.78857,9.78444,9.7845,27.0,False
'2018-01-11T22:17:00',9.78228,9.78241,9.78228,9.78234,16.5,9.7845,9.78463,9.7845,9.78453,16.0,True
'2018-01-11T22:18:00',9.78233,9.78321,9.78233,9.78241,40.6,9.78453,9.78533,9.78446,9.78463,38.0,False
'2018-01-11T22:19:00',9.78236,9.78265,9.78236,9.78253,8.0,9.78453,9.78483,9.78449,9.78475,8.0,True
'2018-01-11T22:20:00',9.78242,9.78319,9.78241,9.78319,20.0,9.78464,9.78534,9.78464,9.78534,20.0,True
'2018-01-11T22:21:00',9.7832,9.78362,9.7832,9.7833,28.0,9.78534,9.78572,9.78534,9.78554,28.0,False
'2018-01-11T22:22:00',9.78321,9.7834,9.78313,9.7833,25.5,9.78543,9.78557,9.78535,9.78552,26.0,True
'2018-01-11T22:23:00',9.7834,9.78347,9.78297,9.78328,21.5,9.78557,9.78568,9.78519,9.7855,21.0,True
'2018-01-11T22:24:00',9.78338,9.78384,9.78334,9.78368,38.0,9.78552,9.78602,9.78552,9.7858,39.0,False
'2018-01-11T22:25:00',9.78357,9.78368,9.78337,9.78358,17.5,9.78579,9.78586,9.78559,9.7858,17.0,True
'2018-01-11T22:26:00',9.78348,9.78379,9.78334,9.78363,20.0,9.78567,9.78594,9.78556,9.78585,21.0,False
'2018-01-11T22:27:00',9.78364,9.78368,9.78354,9.78368,7.0,9.78586,9.7859,9.78576,9.7859,8.0,True
'2018-01-11T22:28:00',9.78359,9.78392,9.78357,9.78389,12.0,9.7858,9.78611,9.7858,9.78611,12.5,True
'2018-01-11T22:29:00',9.784,9.78423,9.78375,9.78405,27.5,9.78618,9.7863,9.78597,9.78626,28.5,True
'2018-01-11T22:30:00',9.78405,9.78416,9.7838,9.7841,19.0,9.78623,9.78713,9.78623,9.78712,19.0,True
'2018-01-11T22:31:00',9.78477,9.78477,9.78418,9.78429,10.0,9.78712,9.78712,9.78691,9.78701,10.0,False
'2018-01-11T22:32:00',9.78435,9.78437,9.78423,9.78431,12.0,9.78701,9.78721,9.7869,9.78721,12.0,True
'2018-01-11T22:33:00',9.78432,9.78435,9.78432,9.78435,5.0,9.78721,9.78759,9.78721,9.78721,6.92,False
'2018-01-11T22:34:00',9.78435,9.78435,9.78435,9.78435,1.0,9.78723,9.78723,9.78723,9.78723,1.0,False
'2018-01-11T22:35:00',9.78417,9.78417,9.78409,9.78413,13.0,9.78696,9.78724,9.78684,9.78721,13.5,False
'2018-01-11T22:36:00',9.78413,9.78416,9.78406,9.78406,10.0,9.78714,9.78721,9.78694,9.78721,10.0,True
'2018-01-11T22:37:00',9.78411,9.78417,9.78406,9.78409,6.0,9.78721,9.78721,9.7872,9.7872,6.0,False
'2018-01-11T22:38:00',9.78406,9.78415,9.78405,9.78407,7.0,9.7872,9.7872,9.7872,9.7872,7.0,True
'2018-01-11T22:39:00',9.7841,9.78416,9.78405,9.78416,4.0,9.7872,9.7872,9.78683,9.78683,4.0,False
'2018-01-11T22:40:00',9.78409,9.78414,9.78408,9.78414,3.0,9.78683,9.78683,9.78683,9.78683,3.0,True
'2018-01-11T22:41:00',9.78408,9.78416,9.78408,9.78411,4.0,9.78683,9.78683,9.78683,9.78683,4.0,False
'2018-01-11T22:42:00',9.78416,9.78416,9.78408,9.78416,4.0,9.78683,9.78683,9.78683,9.78683,4.0,True
'2018-01-11T22:43:00',9.78414,9.78418,9.78411,9.78411,4.0,9.78683,9.78684,9.78683,9.78683,4.0,False
'2018-01-11T22:44:00',9.78416,9.78416,9.78414,9.78414,2.0,9.78683,9.78683,9.78683,9.78683,2.0,True
'2018-01-11T22:45:00',9.78412,9.78438,9.78412,9.78438,7.5,9.78683,9.78684,9.78683,9.78684,7.0,False
'2018-01-11T22:46:00',9.7843,9.7843,9.78415,9.78415,3.0,9.78683,9.78685,9.78683,9.78685,3.0,True
'2018-01-11T22:47:00',9.78404,9.78416,9.78404,9.78415,3.0,9.78714,9.78714,9.78684,9.78684,3.0,True
'2018-01-11T22:48:00',9.78404,9.78416,9.78404,9.78416,2.0,9.78724,9.78724,9.78683,9.78683,2.0,False
'2018-01-11T22:49:00',9.7839,9.78404,9.7839,9.78404,3.0,9.78684,9.78684,9.78683,9.78683,3.0,True
'2018-01-11T22:50:00',9.78396,9.78404,9.78391,9.78391,11.75,9.78683,9.78694,9.78681,9.78694,10.0,True
'2018-01-11T22:51:00',9.78392,9.78403,9.78392,9.78399,13.0,9.78694,9.78705,9.78686,9.78703,14.0,True
'2018-01-11T22:52:00',9.78393,9.78407,9.78393,9.78396,7.0,9.78694,9.78703,9.78694,9.78703,7.0,False
'2018-01-11T22:53:00',9.78401,9.78401,9.78393,9.78393,11.0,9.78703,9.78704,9.78694,9.78694,11.0,False
'2018-01-11T22:54:00',9.78393,9.78393,9.78393,9.78393,0.0,9.78694,9.78694,9.78694,9.78694,0.0,False
'2018-01-11T22:55:00',9.78392,9.78393,9.78392,9.78393,2.0,9.78694,9.78694,9.78694,9.78694,2.0,True
'2018-01-11T22:56:00',9.78387,9.78395,9.78387,9.78387,5.0,9.78694,9.78695,9.78684,9.78695,5.0,False
'2018-01-11T22:57:00',9.78387,9.78387,9.78324,9.78324,12.0,9.78694,9.78694,9.78664,9.78669,12.0,False
'2018-01-11T22:58:00',9.78298,9.78324,9.78298,9.78301,16.5,9.78665,9.78669,9.78659,9.78669,16.0,True
'2018-01-11T22:59:00',9.78301,9.78324,9.78273,9.78286,10.5,9.78659,9.78685,9.78654,9.78654,10.5,False
'2018-01-11T23:00:00',9.78279,9.78292,9.78246,9.78292,4.5,9.78644,9.78667,9.78644,9.78658,4.5,True
'2018-01-11T23:01:00',9.78246,9.78292,9.78246,9.78292,2.25,9.78694,9.78694,9.78644,9.78644,2.25,False
'2018-01-11T23:02:00',9.78256,9.78292,9.78256,9.78292,2.25,9.78644,9.78658,9.78644,9.78658,2.25,True
'2018-01-11T23:03:00',9.78246,9.78292,9.78246,9.78292,1.5,9.78694,9.78694,9.78658,9.78658,1.5,False
'2018-01-11T23:04:00',9.78246,9.78292,9.78246,9.78292,1.75,9.78694,9.78694,9.78658,9.78658,1.75,False
'2018-01-11T23:05:00',9.78246,9.78292,9.78032,9.7813,15.75,9.78694,9.78694,9.78345,9.78611,16.15,False
'2018-01-11T23:06:00',9.7811,9.78135,9.7811,9.78135,4.0,9.78611,9.78658,9.78611,9.78658,4.0,True
'2018-01-11T23:07:00',9.78135,9.78135,9.78135,9.78135,2.0,9.78664,9.78664,9.78658,9.78658,2.0,False
'2018-01-11T23:08:00',9.78138,9.78138,9.78138,9.78138,1.0,9.78526,9.78526,9.78526,9.78526,1.0,True
'2018-01-11T23:09:00',9.78135,9.78153,9.78135,9.78148,4.0,9.78658,9.78659,9.78607,9.78614,4.0,True
'2018-01-11T23:10:00',9.78168,9.78168,9.78168,9.78168,1.0,9.78635,9.78635,9.78635,9.78635,1.0,False
'2018-01-11T23:11:00',9.78168,9.78168,9.78168,9.78168,0.0,9.78635,9.78635,9.78635,9.78635,0.0,False
'2018-01-11T23:12:00',9.7815,9.78156,9.78144,9.78144,4.0,9.78627,9.78635,9.78624,9.78624,4.0,True
'2018-01-11T23:13:00',9.78157,9.78157,9.78147,9.78147,2.0,9.78643,9.78643,9.78631,9.78631,2.0,True
'2018-01-11T23:14:00',9.7816,9.7816,9.78145,9.78157,5.0,9.78646,9.78647,9.78632,9.78646,5.0,False
'2018-01-11T23:15:00',9.78143,9.78143,9.78142,9.78142,2.0,9.78634,9.78635,9.78634,9.78635,2.0,False
'2018-01-11T23:16:00',9.78141,9.78142,9.78109,9.78109,3.0,9.78636,9.78636,9.78603,9.78603,3.0,False
'2018-01-11T23:17:00',9.78116,9.78116,9.78116,9.78116,1.0,9.7861,9.7861,9.7861,9.7861,1.0,False
'2018-01-11T23:18:00',9.78116,9.78116,9.78111,9.78111,2.0,9.7857,9.7857,9.7857,9.7857,2.0,True
'2018-01-11T23:19:00',9.78111,9.78111,9.78111,9.78111,2.0,9.78616,9.78616,9.78569,9.78569,2.0,False
'2018-01-11T23:20:00',9.78111,9.78111,9.7811,9.78111,4.0,9.78616,9.78616,9.78569,9.78569,4.0,False
'2018-01-11T23:21:00',9.78111,9.78111,9.78111,9.78111,2.0,9.78616,9.78616,9.78569,9.78569,2.0,False
'2018-01-11T23:22:00',9.78111,9.78111,9.78111,9.78111,0.0,9.78569,9.78569,9.78569,9.78569,0.0,True
'2018-01-11T23:23:00',9.78095,9.78301,9.78095,9.78134,7.0,9.78569,9.78658,9.78542,9.78542,7.0,False
'2018-01-11T23:24:00',9.78082,9.78091,9.78082,9.78091,2.0,9.78613,9.78613,9.78585,9.78585,2.0,False
'2018-01-11T23:25:00',9.78082,9.78091,9.78082,9.78091,2.0,9.78613,9.78613,9.78585,9.78585,2.0,False
'2018-01-11T23:26:00',9.78091,9.78091,9.78091,9.78091,0.0,9.78585,9.78585,9.78585,9.78585,0.0,True
'2018-01-11T23:27:00',9.78133,9.78133,9.78133,9.78133,1.0,9.78543,9.78543,9.78543,9.78543,1.0,False
'2018-01-11T23:28:00',9.7809,9.78091,9.78082,9.78091,3.0,9.78586,9.78613,9.78585,9.78585,3.0,False
'2018-01-11T23:29:00',9.78091,9.78091,9.78091,9.78091,0.0,9.78585,9.78585,9.78585,9.78585,0.0,True
'2018-01-11T23:30:00',9.78084,9.78102,9.78082,9.78102,4.0,9.78588,9.78612,9.78574,9.78574,4.0,False
'2018-01-11T23:31:00',9.78097,9.78097,9.78085,9.78097,5.0,9.78577,9.78599,9.78577,9.78577,5.0,True
'2018-01-11T23:32:00',9.78085,9.78097,9.78084,9.78097,4.0,9.78599,9.786,9.78577,9.78577,4.0,False
'2018-01-11T23:33:00',9.78085,9.78097,9.78085,9.78097,6.0,9.78599,9.78599,9.78577,9.78577,6.0,False
'2018-01-11T23:34:00',9.78085,9.78097,9.78085,9.78097,6.0,9.78599,9.78599,9.78577,9.78577,6.0,False
'2018-01-11T23:35:00',9.78085,9.78097,9.78085,9.78097,2.0,9.78599,9.78599,9.78577,9.78577,2.0,True
'2018-01-11T23:36:00',9.781,9.781,9.78085,9.78097,5.0,9.78577,9.78599,9.78577,9.78577,5.0,True
'2018-01-11T23:37:00',9.78085,9.78282,9.78085,9.78192,7.0,9.78599,9.78842,9.78577,9.78827,7.0,True
'2018-01-11T23:38:00',9.78191,9.78275,9.78191,9.78275,6.0,9.78828,9.78925,9.78828,9.78925,6.0,True
'2018-01-11T23:39:00',9.78283,9.78301,9.78283,9.783,3.0,9.78951,9.78992,9.78951,9.78992,3.0,True
'2018-01-11T23:40:00',9.78301,9.78458,9.78301,9.78444,8.0,9.78991,9.79235,9.78991,9.79235,8.0,True
'2018-01-11T23:41:00',9.78459,9.78527,9.78459,9.78527,4.0,9.79248,9.79248,9.79234,9.79237,4.0,True
'2018-01-11T23:42:00',9.7854,9.78568,9.78539,9.78568,5.0,9.79241,9.79258,9.79241,9.79258,5.0,True
'2018-01-11T23:43:00',9.78627,9.78648,9.78627,9.78648,3.0,9.79216,9.79238,9.79216,9.79238,3.0,True
'2018-01-11T23:44:00',9.78655,9.78655,9.7865,9.7865,2.0,9.79245,9.79245,9.79238,9.79238,2.0,False
'2018-01-11T23:45:00',9.78492,9.78541,9.78492,9.7854,6.0,9.79173,9.79277,9.79173,9.79277,6.0,False
'2018-01-11T23:46:00',9.78541,9.78541,9.78541,9.78541,1.0,9.79276,9.79276,9.79276,9.79276,1.0,True
'2018-01-11T23:47:00',9.78551,9.78557,9.78427,9.78461,7.0,9.79287,9.79343,9.79173,9.7925,7.0,False
'2018-01-11T23:48:00',9.78475,9.78529,9.77936,9.78026,20.25,9.79264,9.79264,9.78291,9.78958,22.71,False
'2018-01-11T23:49:00',9.78026,9.78026,9.78026,9.78026,7.0,9.79,9.79104,9.78916,9.79104,7.0,True
'2018-01-11T23:50:00',9.78106,9.78615,9.78106,9.78615,9.37,9.79104,9.79564,9.79104,9.79546,11.78,True
'2018-01-11T23:51:00',9.786,9.78762,9.78489,9.78653,17.37,9.79546,9.79718,9.79469,9.79469,22.4,False
'2018-01-11T23:52:00',9.78654,9.78682,9.78628,9.78646,14.24,9.79469,9.79497,9.79469,9.7949,16.52,True
'2018-01-11T23:53:00',9.78647,9.78682,9.78442,9.78617,16.57,9.7948,9.79665,9.79451,9.79451,16.82,False
'2018-01-11T23:54:00',9.78617,9.78617,9.78574,9.78593,12.5,9.79451,9.79452,9.79417,9.79434,15.35,False
'2018-01-11T23:55:00',9.78593,9.78593,9.78492,9.78551,13.5,9.79408,9.79418,9.79334,9.79409,13.68,False
'2018-01-11T23:56:00',9.78551,9.78571,9.78276,9.78463,16.74,9.79409,9.79418,9.79272,9.79332,15.8,False
'2018-01-11T23:57:00',9.78498,9.78557,9.7829,9.78522,33.94,9.79332,9.79419,9.7928,9.7928,43.37,True
'2018-01-11T23:58:00',9.78494,9.79041,9.78373,9.78443,47.44,9.7928,9.79854,9.7916,9.79234,49.52,False
'2018-01-11T23:59:00',9.78443,9.78598,9.78246,9.78256,34.64,9.79247,9.79696,9.79247,9.79647,30.79,False
'2018-01-12T00:00:00',9.78526,9.78585,9.78432,9.78585,18.94,9.79444,9.79475,9.79385,9.79418,21.17,True
'2018-01-12T00:01:00',9.78534,9.78635,9.7846,9.78617,158.39,9.79343,9.79415,9.79289,9.79402,242.73,False
'2018-01-12T00:02:00',9.78625,9.78626,9.78531,9.78624,35.7,9.79406,9.79425,9.79342,9.79388,52.95,False
'2018-01-12T00:03:00',9.78566,9.78606,9.7852,9.78566,75.97,9.79405,9.79405,9.79328,9.79358,118.37,False
'2018-01-12T00:04:00',9.7854,9.78581,9.78503,9.78529,71.4,9.79344,9.79394,9.79297,9.79322,110.93,True
'2018-01-12T00:05:00',9.7856,9.78656,9.78543,9.78619,20.09,9.79361,9.79389,9.79317,9.79379,31.38,True
'2018-01-12T00:06:00',9.78566,9.78675,9.78566,9.78645,21.28,9.79389,9.79424,9.79389,9.79409,32.51,True
'2018-01-12T00:07:00',9.7864,9.78675,9.78306,9.78601,236.31,9.79408,9.79594,9.79123,9.79419,303.75,True
'2018-01-12T00:08:00',9.78582,9.78699,9.78195,9.78581,258.42,9.79403,9.79574,9.79199,9.79336,327.81,True
'2018-01-12T00:09:00',9.78534,9.78622,9.78106,9.78505,494.98,9.79307,9.79769,9.79139,9.79318,546.75,False
'2018-01-12T00:10:00',9.78519,9.78606,9.78077,9.78565,354.71,9.79292,9.79683,9.79087,9.79185,385.91,False
'2018-01-12T00:11:00',9.78566,9.78578,9.78459,9.78517,81.02,9.79184,9.79196,9.79077,9.79127,75.58,False
'2018-01-12T00:12:00',9.78509,9.7852,9.78449,9.78481,10.38,9.79127,9.79137,9.79067,9.79099,10.0,False
'2018-01-12T00:13:00',9.78479,9.78512,9.7845,9.78505,17.44,9.79097,9.79123,9.79067,9.79123,24.75,True
'2018-01-12T00:14:00',9.78498,9.78534,9.78498,9.78534,14.95,9.79116,9.79142,9.79116,9.79142,20.25,True
'2018-01-12T00:15:00',9.78535,9.78535,9.78404,9.78412,44.04,9.79142,9.79142,9.79022,9.7903,47.25,False
'2018-01-12T00:16:00',9.78412,9.78417,9.78366,9.78416,28.9,9.7903,9.79035,9.78984,9.79034,27.0,False
'2018-01-12T00:17:00',9.78407,9.78407,9.7833,9.78336,35.16,9.79027,9.79027,9.78948,9.78954,33.75,False
'2018-01-12T00:18:00',9.78336,9.78336,9.78213,9.7822,47.54,9.78954,9.78954,9.78832,9.78837,45.0,False
'2018-01-12T00:19:00',9.78256,9.78307,9.78183,9.78258,66.82,9.78874,9.78913,9.78801,9.78876,76.5,True
'2018-01-12T00:20:00',9.7825,9.78319,9.7825,9.7831,26.32,9.78868,9.78934,9.78868,9.7893,29.25,True
'2018-01-12T00:21:00',9.78311,9.78337,9.78301,9.78319,23.83,9.78929,9.78955,9.78919,9.78937,29.25,True
'2018-01-12T00:22:00',9.7832,9.78441,9.7832,9.78404,40.52,9.78937,9.7906,9.78937,9.79022,42.75,True
'2018-01-12T00:23:00',9.78401,9.78466,9.7837,9.78466,30.14,9.79019,9.79084,9.78988,9.79084,31.5,True
'2018-01-12T00:24:00',9.78466,9.78533,9.7819,9.7819,310.27,9.79084,9.79151,9.78805,9.78805,301.89,False
'2018-01-12T00:25:00',9.78187,9.78245,9.7814,9.78178,46.22,9.78805,9.78863,9.78758,9.78796,45.0,True
'2018-01-12T00:26:00',9.78196,9.78315,9.78196,9.78281,28.27,9.78814,9.78933,9.78814,9.78899,29.44,False
'2018-01-12T00:27:00',9.78281,9.78317,9.78281,9.78316,18.76,9.78899,9.78927,9.78899,9.78909,29.25,True
'2018-01-12T00:28:00',9.7832,9.78343,9.78317,9.78343,15.2,9.78919,9.78961,9.78918,9.78961,30.0,True
'2018-01-12T00:29:00',9.78342,9.78372,9.78342,9.78356,20.01,9.7893,9.78973,9.7893,9.78954,40.5,False
'2018-01-12T00:30:00',9.78354,9.78365,9.78328,9.78361,35.83,9.78955,9.7896,9.78946,9.7896,71.5,True
'2018-01-12T00:31:00',9.78363,9.78382,9.78301,9.78326,59.72,9.7896,9.7896,9.78888,9.78903,102.69,False
'2018-01-12T00:32:00',9.78336,9.78389,9.78146,9.78146,48.11,9.78922,9.78927,9.7846,9.7846,61.88,False
'2018-01-12T00:33:00',9.78146,9.78191,9.78123,9.78191,16.69,9.78457,9.78509,9.78442,9.78509,16.0,True
'2018-01-12T00:34:00',9.78193,9.78215,9.78181,9.78181,11.0,9.78511,9.78534,9.78499,9.78499,11.0,False
'2018-01-12T00:35:00',9.78165,9.78165,9.78135,9.78145,13.0,9.78483,9.78483,9.78453,9.78463,13.0,False
'2018-01-12T00:36:00',9.78144,9.78153,9.7812,9.78127,7.0,9.7846,9.7846,9.78438,9.78445,7.0,False
'2018-01-12T00:37:00',9.78126,9.78126,9.78123,9.78123,3.0,9.78444,9.78444,9.78441,9.78441,3.0,True
'2018-01-12T00:38:00',9.78139,9.78139,9.7812,9.7812,6.5,9.78457,9.78457,9.78435,9.7844,6.0,True
'2018-01-12T00:39:00',9.78121,9.78148,9.78121,9.78146,11.0,9.78439,9.78444,9.78423,9.78443,11.0,True
'2018-01-12T00:40:00',9.78146,9.78149,9.78146,9.78148,3.0,9.78449,9.78449,9.78449,9.78449,3.0,True
'2018-01-12T00:41:00',9.78148,9.7815,9.78141,9.78141,6.0,9.7845,9.78455,9.78446,9.78446,6.0,False
'2018-01-12T00:42:00',9.78141,9.78141,9.78138,9.78138,7.0,9.78447,9.78447,9.78441,9.78441,7.0,True
'2018-01-12T00:43:00',9.78135,9.78194,9.78134,9.78134,12.0,9.78441,9.78498,9.78441,9.78452,12.5,False
'2018-01-12T00:44:00',9.78133,9.78136,9.78126,9.78126,9.0,9.78453,9.78453,9.78421,9.78421,9.0,False
'2018-01-12T00:45:00',9.78126,9.78126,9.78116,9.78116,10.0,9.78422,9.7843,9.78413,9.78413,10.0,True
'2018-01-12T00:46:00',9.78116,9.78136,9.78116,9.78126,9.0,9.78429,9.78431,9.78415,9.78415,9.0,False
'2018-01-12T00:47:00',9.78126,9.78126,9.78116,9.78116,4.0,9.7842,9.7842,9.78404,9.78404,4.0,False
'2018-01-12T00:48:00',9.78105,9.78116,9.78075,9.78075,9.0,9.78386,9.78386,9.78364,9.78366,9.0,False
'2018-01-12T00:49:00',9.78075,9.78086,9.78075,9.78086,5.0,9.78373,9.78376,9.78366,9.78366,4.0,True
'2018-01-12T00:50:00',9.78075,9.78125,9.78066,9.78112,18.0,9.78366,9.78414,9.78354,9.78408,19.0,False
'2018-01-12T00:51:00',9.78118,9.78118,9.78086,9.78089,8.0,9.78412,9.78412,9.78392,9.78392,7.0,True
'2018-01-12T00:52:00',9.78111,9.78146,9.78111,9.78117,19.0,9.78417,9.7844,9.78412,9.78418,19.0,False
'2018-01-12T00:53:00',9.78117,9.78124,9.78117,9.78124,7.0,9.78412,9.78414,9.78408,9.78408,7.0,True
'2018-01-12T00:54:00',9.78131,9.78248,9.78124,9.78244,31.0,9.78408,9.78566,9.78408,9.78557,31.0,True
'2018-01-12T00:55:00',9.78223,9.78275,9.78161,9.78275,30.0,9.78541,9.78587,9.78451,9.78587,30.5,True
'2018-01-12T00:56:00',9.78265,9.78284,9.78262,9.78281,11.0,9.78583,9.78602,9.7858,9.78595,11.5,True
'2018-01-12T00:57:00',9.78282,9.78304,9.78266,9.78267,17.0,9.78595,9.78622,9.78584,9.78585,17.5,True
'2018-01-12T00:58:00',9.78284,9.78499,9.78278,9.78482,28.0,9.78599,9.78817,9.78596,9.78802,28.5,False
'2018-01-12T00:59:00',9.78483,9.78483,9.78368,9.78392,25.0,9.78801,9.78801,9.78687,9.7871,25.5,False
'2018-01-12T01:00:00',9.78413,9.78433,9.78317,9.78414,41.0,9.78717,9.78751,9.78636,9.78733,44.0,True
'2018-01-12T01:01:00',9.78415,9.78614,9.7841,9.78576,45.0,9.78733,9.78932,9.78722,9.78894,47.5,True
'2018-01-12T01:02:00',9.78575,9.78728,9.78544,9.78728,61.0,9.78895,9.79032,9.78862,9.79032,63.5,True
'2018-01-12T01:03:00',9.78727,9.78813,9.78704,9.78788,39.0,9.79032,9.79131,9.79022,9.79108,40.0,False
'2018-01-12T01:04:00',9.78789,9.78805,9.78692,9.78805,27.0,9.79107,9.79124,9.79011,9.79123,28.0,True
'2018-01-12T01:05:00',9.78822,9.78911,9.78749,9.78911,28.0,9.79134,9.79217,9.79068,9.79217,28.0,True
'2018-01-12T01:06:00',9.78911,9.78948,9.78697,9.7881,46.0,9.79229,9.79259,9.79015,9.79128,46.0,True
'2018-01-12T01:07:00',9.78805,9.79147,9.78805,9.79052,45.0,9.79123,9.79445,9.79123,9.79366,45.5,False
'2018-01-12T01:08:00',9.79035,9.79036,9.78731,9.78748,34.0,9.79353,9.79354,9.7905,9.79066,34.0,False
'2018-01-12T01:09:00',9.7871,9.7871,9.78286,9.78286,41.0,9.79028,9.79028,9.78605,9.78606,40.0,False
'2018-01-12T01:10:00',9.78287,9.78287,9.78195,9.782,21.0,9.78605,9.78605,9.78513,9.78518,21.0,True
'2018-01-12T01:11:00',9.7822,9.78375,9.78198,9.78298,59.5,9.78538,9.78693,9.78516,9.78616,59.0,False
'2018-01-12T01:12:00',9.78287,9.78287,9.78045,9.78056,36.5,9.78605,9.78643,9.78298,9.78308,36.0,False
'2018-01-12T01:13:00',9.78056,9.78066,9.78046,9.78046,30.96,9.78309,9.78376,9.78309,9.78359,28.0,True
'2018-01-12T01:14:00',9.78065,9.781,9.78016,9.78046,32.09,9.78379,9.78419,9.78275,9.78318,31.84,True
'2018-01-12T01:15:00',9.78036,9.78207,9.78036,9.78176,21.23,9.78336,9.78525,9.78336,9.78453,19.37,False
'2018-01-12T01:16:00',9.78166,9.78166,9.78095,9.78095,17.0,9.78453,9.78453,9.78413,9.78413,17.0,True
'2018-01-12T01:17:00',9.78125,9.78184,9.78086,9.78086,45.63,9.78413,9.78502,9.78398,9.78398,37.0,False
'2018-01-12T01:18:00',9.7811,9.78133,9.7811,9.78119,7.0,9.78428,9.78452,9.78428,9.78431,7.0,False
'2018-01-12T01:19:00',9.78119,9.78133,9.78115,9.78119,10.0,9.78416,9.78451,9.78416,9.78435,10.0,True
'2018-01-12T01:20:00',9.78119,9.78145,9.78119,9.78129,27.74,9.7842,9.78463,9.78399,9.78447,26.0,False
'2018-01-12T01:21:00',9.78129,9.78129,9.78053,9.78053,19.37,9.78447,9.78448,9.78358,9.78358,19.0,False
'2018-01-12T01:22:00',9.78079,9.7811,9.78079,9.78104,32.11,9.78376,9.78411,9.78376,9.7841,31.0,True
'2018-01-12T01:23:00',9.78104,9.78182,9.781,9.78166,25.11,9.78412,9.78486,9.78393,9.78484,25.0,True
'2018-01-12T01:24:00',9.78166,9.78346,9.78166,9.78283,48.96,9.78484,9.78664,9.78484,9.78601,47.5,False
'2018-01-12T01:25:00',9.78283,9.78299,9.78216,9.78216,42.11,9.78601,9.78613,9.78534,9.78534,43.11,True
'2018-01-12T01:26:00',9.78237,9.78307,9.78204,9.78204,42.33,9.78555,9.78625,9.78522,9.78522,40.23,False
'2018-01-12T01:27:00',9.78188,9.78266,9.7813,9.7821,33.74,9.78506,9.78584,9.78449,9.78528,34.0,True
'2018-01-12T01:28:00',9.78194,9.78323,9.78175,9.78323,31.98,9.78512,9.78627,9.78493,9.78627,30.0,True
'2018-01-12T01:29:00',9.78323,9.78569,9.7828,9.78514,44.59,9.78641,9.78885,9.78598,9.78832,43.0,False
'2018-01-12T01:30:00',9.78496,9.78506,9.78472,9.78506,18.74,9.78814,9.78824,9.78791,9.78824,18.0,True
'2018-01-12T01:31:00',9.78538,9.78731,9.78537,9.78663,46.97,9.78847,9.79031,9.78847,9.78981,44.0,True
'2018-01-12T01:32:00',9.78696,9.78806,9.78586,9.78626,47.23,9.79003,9.79124,9.78904,9.78944,46.5,False
'2018-01-12T01:33:00',9.78601,9.78601,9.78527,9.78534,16.74,9.78919,9.78919,9.78845,9.78852,16.0,True
'2018-01-12T01:34:00',9.78515,9.78659,9.78512,9.78617,19.97,9.78833,9.78978,9.7883,9.78935,18.0,False
'2018-01-12T01:35:00',9.78606,9.78606,9.78441,9.78441,18.11,9.78924,9.78924,9.78759,9.78759,17.0,False
'2018-01-12T01:36:00',9.78422,9.78422,9.78205,9.78205,27.74,9.7874,9.7874,9.78523,9.78523,26.0,False
'2018-01-12T01:37:00',9.78221,9.78321,9.78221,9.78299,20.87,9.78539,9.78633,9.78539,9.78603,20.0,False
'2018-01-12T01:38:00',9.78287,9.7832,9.7827,9.78315,34.96,9.78603,9.78631,9.78584,9.78625,32.0,False
'2018-01-12T01:39:00',9.78308,9.78308,9.78297,9.78297,22.84,9.78625,9.78625,9.78603,9.78603,19.0,True
'2018-01-12T01:40:00',9.78288,9.78328,9.78288,9.78325,19.12,9.78603,9.78636,9.78587,9.78634,19.0,True
'2018-01-12T01:41:00',9.78326,9.78341,9.78272,9.78272,31.24,9.78634,9.78646,9.7858,9.78581,30.0,False
'2018-01-12T01:42:00',9.78269,9.78269,9.78143,9.78143,23.37,9.78581,9.78581,9.78448,9.78448,23.0,True
'2018-01-12T01:43:00',9.78133,9.78342,9.78128,9.78306,24.7,9.78448,9.7866,9.78444,9.78624,21.0,False
'2018-01-12T01:44:00',9.78306,9.78308,9.78289,9.78292,24.42,9.78624,9.78627,9.78608,9.7861,18.0,True
'2018-01-12T01:45:00',9.78292,9.78334,9.78292,9.78326,27.82,9.7861,9.78641,9.78606,9.78606,24.0,False
'2018-01-12T01:46:00',9.78326,9.78326,9.78186,9.78275,37.37,9.78608,9.78632,9.78505,9.78574,37.87,False
'2018-01-12T01:47:00',9.78275,9.78303,9.78136,9.78152,36.5,9.78585,9.78611,9.7843,9.78434,36.0,False
'2018-01-12T01:48:00',9.78148,9.78148,9.78105,9.78105,13.37,9.78434,9.78434,9.78414,9.78414,13.0,True
'2018-01-12T01:49:00',9.78114,9.78293,9.78114,9.78187,35.37,9.78414,9.78606,9.78414,9.78485,34.0,True
'2018-01-12T01:50:00',9.78201,9.78334,9.78201,9.78274,64.5,9.78519,9.78632,9.78519,9.78592,64.0,True
'2018-01-12T01:51:00',9.78274,9.78359,9.78238,9.78352,32.61,9.7859,9.78678,9.78556,9.7867,31.0,True
'2018-01-12T01:52:00',9.78368,9.79047,9.78169,9.78757,118.09,9.78686,9.79494,9.7848,9.7913,103.53,False
'2018-01-12T01:53:00',9.7872,9.78834,9.78541,9.78541,73.05,9.79101,9.79176,9.78859,9.78859,62.3,False
'2018-01-12T01:54:00',9.78541,9.78828,9.78415,9.78476,137.09,9.78859,9.79157,9.78744,9.7902,103.9,True
'2018-01-12T01:55:00',9.78527,9.78827,9.78116,9.78125,140.23,9.79005,9.79162,9.7842,9.78443,120.89,False
'2018-01-12T01:56:00',9.78125,9.7868,9.78106,9.78288,100.08,9.78443,9.79146,9.78418,9.78731,80.53,False
'2018-01-12T01:57:00',9.78281,9.78281,9.78162,9.78162,52.99,9.78731,9.78731,9.78548,9.78548,44.42,True
'2018-01-12T01:58:00',9.78162,9.78529,9.78162,9.78391,40.7,9.78548,9.78847,9.78504,9.78709,37.0,False
'2018-01-12T01:59:00',9.78373,9.78373,9.78259,9.78259,11.0,9.78693,9.78693,9.78577,9.78577,11.0,False
'2018-01-12T02:00:00',9.78255,9.78255,9.7814,9.78166,28.2,9.78559,9.78559,9.78458,9.78467,24.0,False
'2018-01-12T02:01:00',9.78156,9.78182,9.78156,9.7818,13.0,9.78467,9.78491,9.78465,9.78489,13.0,True
'2018-01-12T02:02:00',9.7818,9.78599,9.7818,9.78595,21.85,9.78489,9.78917,9.78489,9.78913,21.25,False
'2018-01-12T02:03:00',9.78596,9.78596,9.78496,9.78552,16.0,9.78914,9.78914,9.78814,9.7887,16.0,False
'2018-01-12T02:04:00',9.78563,9.78568,9.78551,9.78563,13.0,9.78881,9.78887,9.78869,9.78881,13.0,True
'2018-01-12T02:05:00',9.78581,9.78773,9.78556,9.78584,62.96,9.78899,9.7907,9.78874,9.78902,61.0,False
'2018-01-12T02:06:00',9.78583,9.78695,9.78479,9.7859,37.74,9.78903,9.78997,9.78798,9.78908,38.62,True
'2018-01-12T02:07:00',9.78574,9.78706,9.78496,9.78496,42.37,9.78892,9.7899,9.78814,9.78814,45.34,False
'2018-01-12T02:08:00',9.78495,9.78664,9.7843,9.78608,33.37,9.78815,9.78982,9.78748,9.78926,33.0,False
'2018-01-12T02:09:00',9.78592,9.78592,9.78408,9.78408,18.0,9.7891,9.78911,9.78726,9.78726,18.37,False
'2018-01-12T02:10:00',9.78391,9.78591,9.78367,9.78584,14.0,9.78709,9.78909,9.78685,9.78902,14.0,True
'2018-01-12T02:11:00',9.78582,9.78716,9.78557,9.78703,33.37,9.789,9.79027,9.78875,9.79021,33.5,True
'2018-01-12T02:12:00',9.78686,9.78736,9.7866,9.7866,22.37,9.79004,9.79021,9.78978,9.78978,23.0,False
'2018-01-12T02:13:00',9.78664,9.78664,9.78564,9.78564,12.0,9.78981,9.78982,9.78882,9.78882,12.0,False
'2018-01-12T02:14:00',9.78563,9.78601,9.78512,9.78587,32.0,9.78883,9.78919,9.78831,9.78903,33.85,True
'2018-01-12T02:15:00',9.78571,9.78634,9.78383,9.78614,130.53,9.78889,9.79049,9.78845,9.78929,129.85,False
'2018-01-12T02:16:00',9.78614,9.78614,9.78333,9.78334,37.37,9.78915,9.78915,9.78652,9.78652,38.23,False
'2018-01-12T02:17:00',9.78321,9.78515,9.78278,9.78444,44.37,9.78635,9.78833,9.78596,9.78762,46.59,False
'2018-01-12T02:18:00',9.78427,9.78431,9.7839,9.78417,15.0,9.78745,9.78749,9.78709,9.78735,15.0,True
'2018-01-12T02:19:00',9.78438,9.7855,9.78431,9.78432,29.5,9.78756,9.78868,9.7875,9.7875,29.0,False
'2018-01-12T02:20:00',9.78415,9.78539,9.78394,9.78457,29.0,9.78733,9.78857,9.78712,9.78775,29.0,False
'2018-01-12T02:21:00',9.78456,9.78456,9.78431,9.78431,7.0,9.78776,9.78776,9.78749,9.78749,7.0,False
'2018-01-12T02:22:00',9.78423,9.78423,9.78392,9.78392,9.0,9.78741,9.78741,9.78711,9.78712,9.0,True
'2018-01-12T02:23:00',9.78393,9.78521,9.78335,9.78423,39.37,9.78711,9.78841,9.78654,9.78741,39.0,True
'2018-01-12T02:24:00',9.7841,9.78537,9.78394,9.78467,28.25,9.78728,9.78855,9.78712,9.78785,28.11,False
'2018-01-12T02:25:00',9.78449,9.78449,9.78379,9.78438,22.0,9.78767,9.78767,9.78698,9.78729,22.74,True
'2018-01-12T02:26:00',9.78437,9.78598,9.78437,9.78489,50.12,9.78729,9.78898,9.78729,9.78807,50.0,False
'2018-01-12T02:27:00',9.78488,9.78488,9.78448,9.78448,16.0,9.78808,9.78808,9.78766,9.78766,16.0,False
'2018-01-12T02:28:00',9.78439,9.78439,9.78343,9.78343,17.5,9.78754,9.78754,9.78657,9.78663,17.0,True
'2018-01-12T02:29:00',9.78344,9.78538,9.78344,9.78449,41.0,9.78662,9.78846,9.78662,9.78763,41.5,False
'2018-01-12T02:30:00',9.78442,9.78487,9.78411,9.78418,37.0,9.78746,9.78786,9.78729,9.78736,36.0,False
'2018-01-12T02:31:00',9.78401,9.7847,9.78365,9.78367,46.24,9.78721,9.78766,9.7868,9.78685,45.5,True
'2018-01-12T02:32:00',9.78378,9.78472,9.78378,9.78399,61.5,9.78685,9.78763,9.78685,9.78706,61.5,True
'2018-01-12T02:33:00',9.78389,9.78475,9.78381,9.78398,31.0,9.78706,9.78763,9.78699,9.787,31.0,True
'2018-01-12T02:34:00',9.78381,9.78525,9.78377,9.78377,48.5,9.78701,9.78843,9.78678,9.78678,48.5,False
'2018-01-12T02:35:00',9.7836,9.78434,9.78265,9.78362,68.44,9.78678,9.78727,9.78582,9.7868,64.5,False
'2018-01-12T02:36:00',9.78362,9.78396,9.78292,9.78292,40.48,9.7868,9.78711,9.78602,9.78605,39.0,True
'2018-01-12T02:37:00',9.78271,9.78397,9.78238,9.78394,24.7,9.78589,9.78717,9.78556,9.78712,21.5,True
'2018-01-12T02:38:00',9.78403,9.78403,9.78285,9.78285,16.87,9.78717,9.78717,9.78603,9.78603,16.0,False
'2018-01-12T02:39:00',9.78284,9.78373,9.78241,9.78241,47.81,9.78604,9.78684,9.78559,9.78559,42.0,False
'2018-01-12T02:40:00',9.78236,9.78342,9.78236,9.78242,31.55,9.78554,9.78629,9.78554,9.7856,24.0,False
'2018-01-12T02:41:00',9.78256,9.78302,9.78219,9.78251,52.24,9.7856,9.78611,9.78527,9.78569,36.0,False
'2018-01-12T02:42:00',9.7824,9.7824,9.78219,9.78219,12.33,9.78557,9.78557,9.78532,9.78532,9.0,True
'2018-01-12T02:43:00',9.78219,9.78327,9.78219,9.78296,64.36,9.78532,9.78645,9.78532,9.78614,54.5,False
'2018-01-12T02:44:00',9.78276,9.78308,9.7822,9.7822,79.17,9.78592,9.78607,9.78533,9.78533,64.5,False
'2018-01-12T02:45:00',9.7822,9.78248,9.78218,9.78237,31.4,9.78533,9.78533,9.78526,9.78526,24.0,True
'2018-01-12T02:46:00',9.78237,9.78252,9.78219,9.78227,26.04,9.78527,9.78543,9.78525,9.78525,19.0,False
'2018-01-12T02:47:00',9.78227,9.78249,9.78227,9.78231,22.3,9.78525,9.7853,9.78525,9.78528,16.0,False
'2018-01-12T02:48:00',9.78231,9.7824,9.78231,9.78238,36.55,9.78528,9.78541,9.78508,9.78508,30.0,True
'2018-01-12T02:49:00',9.78238,9.78249,9.78227,9.78245,40.94,9.78508,9.78549,9.78508,9.78549,35.0,True
'2018-01-12T02:50:00',9.78245,9.78383,9.78224,9.78356,62.68,9.78549,9.78701,9.78537,9.78672,44.0,True
'2018-01-12T02:51:00',9.78356,9.78397,9.78355,9.78356,24.67,9.78672,9.78675,9.78665,9.78674,17.0,True
'2018-01-12T02:52:00',9.78355,9.78384,9.78355,9.78384,35.13,9.78675,9.78703,9.7866,9.787,25.0,True
'2018-01-12T02:53:00',9.78384,9.78399,9.78362,9.78374,52.97,9.787,9.787,9.78677,9.78677,41.5,True
'2018-01-12T02:54:00',9.78374,9.78399,9.78372,9.78386,50.84,9.78677,9.78705,9.78677,9.78699,36.0,False
'2018-01-12T02:55:00',9.78386,9.78394,9.78386,9.78389,15.07,9.78699,9.78712,9.78699,9.78707,11.0,True
'2018-01-12T02:56:00',9.78389,9.78399,9.78386,9.78391,19.56,9.78707,9.78709,9.78704,9.78709,14.0,True
'2018-01-12T02:57:00',9.78391,9.78399,9.78382,9.78387,42.24,9.78709,9.78717,9.78686,9.78686,31.5,False
'2018-01-12T02:58:00',9.78387,9.78399,9.78374,9.78393,29.17,9.78686,9.78695,9.78673,9.78695,21.0,True
'2018-01-12T02:59:00',9.78393,9.78399,9.78393,9.78397,16.44,9.78695,9.78699,9.78695,9.78696,12.0,True
'2018-01-12T03:00:00',9.78397,9.78402,9.78393,9.78393,22.3,9.78696,9.78705,9.78685,9.78685,16.0,True
'2018-01-12T03:01:00',9.78388,9.78421,9.78388,9.78421,31.78,9.78691,9.78724,9.78684,9.78724,24.0,True
'2018-01-12T03:02:00',9.78405,9.78421,9.78403,9.78403,33.04,9.78723,9.78731,9.78716,9.78721,26.5,False
'2018-01-12T03:03:00',9.78403,9.78422,9.78403,9.78408,20.08,9.78721,9.78729,9.78712,9.78715,17.0,True
'2018-01-12T03:04:00',9.78403,9.78427,9.78402,9.78421,24.82,9.78715,9.78739,9.78709,9.78734,21.0,True
'2018-01-12T03:05:00',9.78421,9.78429,9.78407,9.78411,32.34,9.78734,9.7874,9.78725,9.78725,32.0,False
'2018-01-12T03:06:00',9.78412,9.7842,9.78399,9.78406,14.74,9.7873,9.7873,9.78714,9.78721,14.0,False
'2018-01-12T03:07:00',9.7842,9.7842,9.78383,9.78392,31.24,9.78721,9.78723,9.78692,9.78693,30.0,False
'2018-01-12T03:08:00',9.78393,9.78395,9.78392,9.78395,5.0,9.78698,9.787,9.78698,9.787,5.0,True
'2018-01-12T03:09:00',9.78395,9.78407,9.78393,9.78395,21.49,9.787,9.78708,9.78688,9.78699,18.0,False
'2018-01-12T03:10:00',9.78395,9.78396,9.7838,9.78387,14.48,9.78698,9.78698,9.78687,9.78687,13.0,False
'2018-01-12T03:11:00',9.7838,9.78392,9.78376,9.78376,10.37,9.78698,9.78698,9.7869,9.78692,10.0,False
'2018-01-12T03:12:00',9.78377,9.7839,9.78373,9.78373,10.37,9.78692,9.78695,9.7869,9.7869,10.0,False
'2018-01-12T03:13:00',9.78377,9.78378,9.78376,9.78378,5.0,9.78695,9.78696,9.78695,9.78696,5.0,True
'2018-01-12T03:14:00',9.78378,9.78398,9.78338,9.78338,19.87,9.78695,9.78697,9.78641,9.78641,19.0,False
'2018-01-12T03:15:00',9.78323,9.78323,9.78287,9.78288,16.0,9.78641,9.78641,9.786,9.786,16.0,False
'2018-01-12T03:16:00',9.78263,9.78263,9.78202,9.78203,15.0,9.78581,9.78582,9.78521,9.78521,15.0,False
'2018-01-12T03:17:00',9.78203,9.78203,9.78184,9.7819,14.0,9.78519,9.7852,9.78502,9.78508,14.0,False
'2018-01-12T03:18:00',9.78185,9.78199,9.78155,9.78155,18.5,9.785,9.78517,9.78473,9.78473,18.0,False
'2018-01-12T03:19:00',9.78154,9.78182,9.78117,9.78147,35.0,9.78474,9.7849,9.78436,9.78459,34.0,True
'2018-01-12T03:20:00',9.78139,9.78335,9.78137,9.78335,32.37,9.78459,9.78577,9.78455,9.78577,29.0,True
'2018-01-12T03:21:00',9.78335,9.79017,9.78335,9.78831,85.57,9.78575,9.79273,9.78575,9.79149,81.37,False
'2018-01-12T03:22:00',9.78814,9.78814,9.78759,9.78759,13.0,9.79132,9.79132,9.79077,9.79077,13.37,False
'2018-01-12T03:23:00',9.78735,9.78735,9.78631,9.78631,13.0,9.79053,9.79053,9.78949,9.78949,13.0,False
'2018-01-12T03:24:00',9.78615,9.78615,9.78578,9.78578,7.0,9.78933,9.78933,9.78896,9.78896,7.37,False
'2018-01-12T03:25:00',9.78559,9.78562,9.78546,9.78555,6.0,9.78879,9.7888,9.78864,9.78873,6.0,False
'2018-01-12T03:26:00',9.78554,9.78554,9.78513,9.78528,16.0,9.78874,9.78874,9.78832,9.78846,16.37,True
'2018-01-12T03:27:00',9.78507,9.78561,9.78507,9.78507,13.0,9.78825,9.78879,9.78825,9.78825,13.0,False
'2018-01-12T03:28:00',9.78518,9.78522,9.78501,9.78517,12.0,9.78836,9.7884,9.78819,9.78835,12.0,True
'2018-01-12T03:29:00',9.78496,9.78531,9.78467,9.78517,22.0,9.78814,9.78849,9.78775,9.78831,22.37,True
'2018-01-12T03:30:00',9.78497,9.78569,9.78497,9.78569,20.0,9.78813,9.78887,9.78813,9.78887,20.0,True
'2018-01-12T03:31:00',9.7857,9.7857,9.78504,9.7852,21.0,9.78887,9.78887,9.78822,9.78838,21.37,False
'2018-01-12T03:32:00',9.78503,9.78503,9.78464,9.78473,11.0,9.78821,9.78822,9.78783,9.78791,11.12,False
'2018-01-12T03:33:00',9.78475,9.78477,9.78449,9.78449,6.0,9.78793,9.78795,9.78767,9.78767,6.37,False
'2018-01-12T03:34:00',9.78449,9.78449,9.78405,9.78405,10.0,9.78764,9.78764,9.78724,9.78725,10.0,False
'2018-01-12T03:35:00',9.78424,9.78438,9.7841,9.7841,12.12,9.78742,9.78755,9.78728,9.78728,12.0,False
'2018-01-12T03:36:00',9.78409,9.78414,9.78368,9.78369,12.0,9.78729,9.78733,9.78687,9.78687,12.0,False
'2018-01-12T03:37:00',9.78373,9.78373,9.78372,9.78372,2.0,9.78691,9.78692,9.78691,9.78692,2.0,True
'2018-01-12T03:38:00',9.78373,9.78429,9.78362,9.78429,21.0,9.78742,9.78747,9.78691,9.78747,26.18,True
'2018-01-12T03:39:00',9.78447,9.78556,9.78447,9.78556,24.0,9.7875,9.78871,9.7875,9.78871,24.0,True
'2018-01-12T03:40:00',9.78555,9.78577,9.78555,9.78577,10.0,9.78871,9.78895,9.78871,9.78895,10.0,True
'2018-01-12T03:41:00',9.78577,9.78645,9.78577,9.78641,16.0,9.78889,9.78963,9.78889,9.78946,16.0,True
'2018-01-12T03:42:00',9.78641,9.78649,9.78641,9.78649,8.0,9.78959,9.78967,9.78959,9.78967,8.0,True
'2018-01-12T03:43:00',9.78657,9.78658,9.78657,9.78657,5.0,9.78971,9.78976,9.78971,9.78975,6.0,True
'2018-01-12T03:44:00',9.78657,9.78796,9.78656,9.78796,25.0,9.78974,9.7911,9.78974,9.7911,26.0,True
'2018-01-12T03:45:00',9.78796,9.78819,9.78796,9.78819,6.0,9.79111,9.79137,9.79111,9.79137,6.0,True
'2018-01-12T03:46:00',9.78825,9.78828,9.78824,9.78828,5.0,9.7914,9.79146,9.7914,9.79146,5.0,False
'2018-01-12T03:47:00',9.78827,9.78828,9.78807,9.78828,6.0,9.79145,9.79146,9.79126,9.79146,6.5,True
'2018-01-12T03:48:00',9.78832,9.78839,9.7882,9.7882,3.0,9.7915,9.79157,9.79138,9.79138,3.0,False
'2018-01-12T03:49:00',9.78819,9.7882,9.7881,9.7881,5.0,9.79139,9.79139,9.79128,9.79128,5.0,False
'2018-01-12T03:50:00',9.78809,9.7881,9.78776,9.78794,17.0,9.79129,9.79129,9.79095,9.79105,17.0,True
'2018-01-12T03:51:00',9.78794,9.78909,9.78791,9.78909,16.0,9.79112,9.79213,9.79109,9.79213,16.74,True
'2018-01-12T03:52:00',9.78909,9.79047,9.78909,9.79047,22.0,9.79217,9.79361,9.79217,9.79361,23.11,True
'2018-01-12T03:53:00',9.79047,9.79121,9.79047,9.79121,15.0,9.79365,9.79405,9.79365,9.79405,15.0,True
'2018-01-12T03:54:00',9.79121,9.7913,9.7909,9.7911,14.0,9.7941,9.7941,9.79407,9.79407,14.0,False
'2018-01-12T03:55:00',9.79089,9.79108,9.79045,9.79045,16.0,9.79407,9.79407,9.79363,9.79363,17.0,False
'2018-01-12T03:56:00',9.79038,9.79038,9.79003,9.79003,8.0,9.79356,9.79357,9.79321,9.79321,8.0,False
'2018-01-12T03:57:00',9.78985,9.79029,9.78956,9.79029,23.0,9.79303,9.79332,9.79274,9.7933,23.0,True
'2018-01-12T03:58:00',9.79029,9.79102,9.79028,9.79064,35.0,9.79347,9.79378,9.79332,9.79378,40.96,False
'2018-01-12T03:59:00',9.79064,9.79069,9.78982,9.79,31.0,9.79377,9.79377,9.79294,9.79318,36.07,True
'2018-01-12T04:00:00',9.79,9.7909,9.79,9.7909,19.0,9.79312,9.79388,9.79312,9.79388,19.0,True
'2018-01-12T04:01:00',9.7909,9.79097,9.79028,9.79029,23.0,9.79389,9.79391,9.79333,9.79336,23.0,False
'2018-01-12T04:02:00',9.79028,9.79046,9.79028,9.79044,10.0,9.79336,9.79357,9.79336,9.79354,9.0,False
'2018-01-12T04:03:00',9.7904,9.79043,9.79006,9.7901,16.5,9.79352,9.79355,9.79322,9.79324,16.5,False
'2018-01-12T04:04:00',9.7901,9.79027,9.79009,9.79018,10.0,9.79328,9.79342,9.79325,9.79336,10.5,True
'2018-01-12T04:05:00',9.79036,9.79095,9.79036,9.79095,25.0,9.79341,9.79391,9.79341,9.79391,26.62,True
'2018-01-12T04:06:00',9.79095,9.79095,9.79031,9.79035,18.0,9.79394,9.79394,9.79328,9.79347,19.61,False
'2018-01-12T04:07:00',9.79039,9.7904,9.79008,9.79018,15.5,9.79344,9.79351,9.7932,9.79326,15.37,False
'2018-01-12T04:08:00',9.79023,9.79023,9.78995,9.78995,12.0,9.79334,9.79334,9.79301,9.79301,11.0,False
'2018-01-12T04:09:00',9.79001,9.79017,9.79001,9.79009,15.0,9.79312,9.79324,9.79312,9.79324,15.74,True
'2018-01-12T04:10:00',9.79009,9.79069,9.79009,9.79069,32.0,9.79324,9.79367,9.79324,9.79367,33.48,True
'2018-01-12T04:11:00',9.79068,9.79078,9.79042,9.79058,19.5,9.79367,9.79381,9.79349,9.7936,18.11,True
'2018-01-12T04:12:00',9.7907,9.79077,9.79032,9.79072,18.0,9.79368,9.79392,9.79348,9.79378,18.74,False
'2018-01-12T04:13:00',9.79072,9.79072,9.79068,9.79068,6.0,9.79383,9.79384,9.79377,9.79377,6.0,False
'2018-01-12T04:14:00',9.79072,9.79072,9.79056,9.7907,10.0,9.79377,9.79383,9.79363,9.79378,10.0,True
'2018-01-12T04:15:00',9.7907,9.79079,9.79062,9.79062,9.0,9.79379,9.79386,9.7937,9.7937,9.0,True
'2018-01-12T04:16:00',9.79067,9.79089,9.79067,9.79087,19.0,9.7937,9.79394,9.7937,9.79394,20.48,True
'2018-01-12T04:17:00',9.7908,9.79111,9.7908,9.79111,17.0,9.79394,9.79416,9.7938,9.79416,17.37,True
'2018-01-12T04:18:00',9.79109,9.7912,9.79085,9.7912,17.0,9.79397,9.7942,9.79397,9.7942,18.24,True
'2018-01-12T04:19:00',9.7912,9.79197,9.7912,9.79185,29.87,9.7942,9.79485,9.7942,9.79485,31.35,True
'2018-01-12T04:20:00',9.79202,9.79223,9.78823,9.78823,44.87,9.79485,9.79485,9.79128,9.79128,44.0,False
'2018-01-12T04:21:00',9.78823,9.78823,9.78679,9.78679,23.0,9.79112,9.79113,9.78997,9.78997,23.74,False
'2018-01-12T04:22:00',9.78689,9.78689,9.78631,9.78644,22.5,9.78997,9.78997,9.7895,9.78956,22.37,False
'2018-01-12T04:23:00',9.78645,9.78646,9.78612,9.78612,16.5,9.78956,9.78959,9.78929,9.78929,16.0,False
'2018-01-12T04:24:00',9.78612,9.78612,9.78564,9.78564,15.0,9.78928,9.78928,9.78882,9.78882,15.37,False
'2018-01-12T04:25:00',9.78564,9.78579,9.78564,9.78576,8.5,9.78882,9.78899,9.78882,9.78892,8.74,True
'2018-01-12T04:26:00',9.78579,9.78595,9.78579,9.78594,14.5,9.78892,9.78911,9.7889,9.78911,14.37,False
'2018-01-12T04:27:00',9.78594,9.78594,9.7857,9.7857,11.0,9.78912,9.78912,9.78883,9.78888,12.12,True
'2018-01-12T04:28:00',9.78586,9.78609,9.7857,9.78599,18.0,9.78904,9.78921,9.78888,9.78917,19.5,True
'2018-01-12T04:29:00',9.78599,9.78623,9.78596,9.78622,15.0,9.78917,9.78933,9.78914,9.78933,15.11,True
'2018-01-12T04:30:00',9.78622,9.7864,9.78606,9.7864,20.5,9.78934,9.78954,9.78917,9.78954,19.74,True
'2018-01-12T04:31:00',9.78636,9.78641,9.78612,9.78612,11.0,9.78954,9.78956,9.78917,9.78917,11.0,False
'2018-01-12T04:32:00',9.78606,9.78606,9.78556,9.78556,9.5,9.78916,9.78916,9.78867,9.78867,9.0,False
'2018-01-12T04:33:00',9.7856,9.78564,9.78518,9.78518,20.5,9.78866,9.78869,9.78824,9.78824,21.98,True
'2018-01-12T04:34:00',9.78562,9.78584,9.78546,9.78546,13.0,9.78841,9.78882,9.78839,9.7885,13.0,False
'2018-01-12T04:35:00',9.78535,9.78535,9.78417,9.78443,37.5,9.78839,9.78839,9.78722,9.78746,37.37,False
'2018-01-12T04:36:00',9.78455,9.78493,9.78448,9.78448,15.0,9.78746,9.78795,9.78734,9.78734,15.0,False
'2018-01-12T04:37:00',9.78468,9.7849,9.78468,9.78468,19.0,9.78756,9.78798,9.78753,9.78753,19.0,True
'2018-01-12T04:38:00',9.78494,9.78513,9.78494,9.78512,13.0,9.78792,9.78806,9.78792,9.78805,13.0,False
'2018-01-12T04:39:00',9.78491,9.78491,9.78345,9.78345,25.5,9.78789,9.78789,9.78647,9.78663,25.0,False
'2018-01-12T04:40:00',9.78375,9.78403,9.78375,9.78403,16.0,9.78682,9.78709,9.78682,9.78708,16.0,True
'2018-01-12T04:41:00',9.78435,9.78475,9.78435,9.78446,19.0,9.78737,9.78763,9.78737,9.78742,19.0,True
'2018-01-12T04:42:00',9.78478,9.7849,9.78477,9.78477,7.0,9.78766,9.78793,9.78766,9.78775,7.0,False
'2018-01-12T04:43:00',9.7847,9.7847,9.78422,9.78423,25.0,9.78759,9.7876,9.78731,9.78733,26.0,True
'2018-01-12T04:44:00',9.7846,9.78488,9.7846,9.78465,9.0,9.78745,9.78787,9.78745,9.7877,9.0,False
'2018-01-12T04:45:00',9.78456,9.7846,9.78412,9.78419,13.0,9.78762,9.7877,9.78719,9.78726,13.0,False
'2018-01-12T04:46:00',9.78412,9.78412,9.78409,9.78409,9.5,9.7871,9.78721,9.78708,9.78721,9.5,True
'2018-01-12T04:47:00',9.78455,9.78468,9.78436,9.78453,13.0,9.78754,9.7877,9.78754,9.78758,14.0,False
'2018-01-12T04:48:00',9.78432,9.78432,9.7839,9.78396,12.0,9.78742,9.78742,9.78701,9.78706,12.5,False
'2018-01-12T04:49:00',9.78394,9.78413,9.78394,9.78398,11.0,9.78706,9.78726,9.78706,9.78711,9.0,True
'2018-01-12T04:50:00',9.7843,9.78509,9.7843,9.78509,24.5,9.78737,9.78813,9.78737,9.78813,24.0,False
'2018-01-12T04:51:00',9.78501,9.78501,9.78483,9.78483,10.0,9.78815,9.78815,9.78797,9.78797,11.0,False
'2018-01-12T04:52:00',9.78489,9.78489,9.78444,9.78446,15.0,9.78798,9.78798,9.7876,9.7876,16.0,False
'2018-01-12T04:53:00',9.78445,9.78484,9.78442,9.78465,14.0,9.7876,9.78792,9.78759,9.78781,13.0,True
'2018-01-12T04:54:00',9.78468,9.7849,9.78468,9.78469,12.5,9.78782,9.78796,9.78782,9.78785,12.5,False
'2018-01-12T04:55:00',9.78477,9.7848,9.78474,9.78475,10.0,9.78785,9.78797,9.78785,9.7879,9.0,True
'2018-01-12T04:56:00',9.78481,9.78539,9.7848,9.78539,20.0,9.7879,9.78852,9.7879,9.78851,20.0,True
'2018-01-12T04:57:00',9.78539,9.78588,9.78539,9.78588,21.0,9.7885,9.78886,9.7885,9.78886,22.0,True
'2018-01-12T04:58:00',9.78588,9.78596,9.78588,9.78596,4.0,9.78906,9.78914,9.78906,9.78914,4.0,True
'2018-01-12T04:59:00',9.78596,9.78622,9.78596,9.78622,13.0,9.78912,9.78938,9.78912,9.78938,13.5,True
'2018-01-12T05:00:00',9.78622,9.78675,9.78621,9.78675,30.0,9.7894,9.78988,9.78928,9.78985,30.0,True
'2018-01-12T05:01:00',9.78671,9.78694,9.7865,9.78694,22.0,9.78985,9.79001,9.78963,9.79001,21.37,False
'2018-01-12T05:02:00',9.78694,9.78694,9.78613,9.78613,13.5,9.7899,9.7899,9.78923,9.78923,13.0,False
'2018-01-12T05:03:00',9.78613,9.78613,9.78542,9.78567,28.5,9.7892,9.7892,9.78851,9.78885,29.0,False
'2018-01-12T05:04:00',9.78567,9.78567,9.7848,9.78488,35.5,9.78853,9.78861,9.78792,9.78793,35.37,False
'2018-01-12T05:05:00',9.78488,9.78514,9.78475,9.7849,16.0,9.78792,9.78808,9.78781,9.78785,17.0,False
'2018-01-12T05:06:00',9.78504,9.78511,9.78468,9.78507,23.0,9.78797,9.78802,9.78769,9.78802,23.0,False
'2018-01-12T05:07:00',9.78506,9.78506,9.78418,9.78418,13.0,9.788,9.788,9.78721,9.78721,13.0,False
'2018-01-12T05:08:00',9.78419,9.78484,9.78419,9.78467,21.0,9.7873,9.78791,9.78725,9.78771,21.0,False
'2018-01-12T05:09:00',9.78458,9.78458,9.78332,9.78363,37.5,9.78766,9.78766,9.78639,9.78664,37.5,False
'2018-01-12T05:10:00',9.78349,9.78365,9.78331,9.78345,13.5,9.78651,9.78662,9.78633,9.78647,13.0,True
'2018-01-12T05:11:00',9.78344,9.78382,9.78344,9.78355,20.0,9.78646,9.78687,9.78646,9.78662,20.5,False
'2018-01-12T05:12:00',9.78344,9.78344,9.78274,9.78274,23.0,9.78647,9.78647,9.78581,9.78581,23.0,False
'2018-01-12T05:13:00',9.7827,9.78284,9.7824,9.78261,46.87,9.78576,9.78583,9.78541,9.78562,45.5,True
'2018-01-12T05:14:00',9.78272,9.78296,9.78248,9.78296,33.0,9.78573,9.78599,9.78559,9.78599,33.0,True
'2018-01-12T05:15:00',9.78294,9.78297,9.78238,9.78239,31.5,9.78597,9.78599,9.78549,9.78549,31.5,False
'2018-01-12T05:16:00',9.78239,9.78239,9.78152,9.78195,58.0,9.78541,9.78542,9.78463,9.78501,59.0,False
'2018-01-12T05:17:00',9.78195,9.78229,9.78162,9.78162,60.87,9.78489,9.78523,9.78463,9.78467,61.0,True
'2018-01-12T05:18:00',9.78171,9.78238,9.78161,9.78238,25.12,9.78467,9.78531,9.78467,9.78531,25.0,True
'2018-01-12T05:19:00',9.78243,9.7827,9.78204,9.7827,24.0,9.78547,9.78563,9.78512,9.78561,24.0,True
'2018-01-12T05:20:00',9.78282,9.78353,9.78262,9.78353,39.0,9.78574,9.78656,9.78572,9.78653,39.5,True
'2018-01-12T05:21:00',9.78368,9.78402,9.78339,9.78339,42.5,9.7866,9.78701,9.78646,9.78649,43.0,False
'2018-01-12T05:22:00',9.78331,9.78352,9.78301,9.78301,25.5,9.78634,9.78641,9.7861,9.7861,26.0,False
'2018-01-12T05:23:00',9.78306,9.78342,9.78306,9.78342,8.0,9.78605,9.78646,9.78605,9.78646,8.0,True
'2018-01-12T05:24:00',9.78356,9.78411,9.78356,9.78384,19.0,9.78658,9.78709,9.78658,9.78691,19.0,True
'2018-01-12T05:25:00',9.78373,9.78417,9.78356,9.78414,21.5,9.7868,9.78723,9.78658,9.78722,21.5,False
'2018-01-12T05:26:00',9.78417,9.78417,9.78364,9.78369,10.5,9.78721,9.78721,9.78676,9.78677,10.0,True
'2018-01-12T05:27:00',9.78356,9.78528,9.78348,9.78508,35.5,9.78665,9.78819,9.78658,9.78815,34.0,True
'2018-01-12T05:28:00',9.7851,9.78535,9.78509,9.78525,12.0,9.78815,9.78831,9.78815,9.78831,12.0,True
'2018-01-12T05:29:00',9.78521,9.78549,9.78489,9.78489,35.74,9.78819,9.78843,9.78796,9.78796,34.0,False
'2018-01-12T05:30:00',9.78487,9.78503,9.78484,9.78486,11.0,9.78796,9.78811,9.78791,9.78796,11.0,False
'2018-01-12T05:31:00',9.78497,9.78497,9.78361,9.78371,20.5,9.78806,9.78806,9.78672,9.78672,20.0,False
'2018-01-12T05:32:00',9.78355,9.78355,9.78107,9.78107,43.0,9.78653,9.78653,9.784,9.784,43.5,False
'2018-01-12T05:33:00',9.78107,9.78354,9.78062,9.78207,63.38,9.78406,9.78562,9.7838,9.78489,62.5,False
'2018-01-12T05:34:00',9.78188,9.782,9.78109,9.78109,42.37,9.78486,9.78489,9.78413,9.78413,42.0,False
'2018-01-12T05:35:00',9.78109,9.78187,9.78091,9.78149,49.08,9.78408,9.78488,9.78397,9.78422,46.5,False
'2018-01-12T05:36:00',9.7814,9.78174,9.78099,9.78174,30.0,9.78422,9.7845,9.78404,9.7845,30.5,True
'2018-01-12T05:37:00',9.78168,9.7825,9.78168,9.78239,27.37,9.78486,9.78544,9.78486,9.7852,27.0,False
'2018-01-12T05:38:00',9.78233,9.78251,9.78196,9.7822,22.0,9.7852,9.78541,9.78488,9.78509,22.0,False
'2018-01-12T05:39:00',9.78223,9.78226,9.78219,9.78219,5.0,9.78509,9.78512,9.78509,9.7851,5.0,False
'2018-01-12T05:40:00',9.78208,9.78208,9.78173,9.78173,14.0,9.78497,9.785,9.78463,9.78463,14.5,True
'2018-01-12T05:41:00',9.7817,9.78225,9.78123,9.78225,49.86,9.78486,9.78535,9.78431,9.7853,49.0,True
'2018-01-12T05:42:00',9.78239,9.78242,9.78217,9.78218,24.0,9.7853,9.78533,9.7851,9.78514,24.0,False
'2018-01-12T05:43:00',9.78216,9.78229,9.78211,9.78213,13.0,9.78515,9.78527,9.78506,9.78511,13.5,True
'2018-01-12T05:44:00',9.78221,9.78234,9.78195,9.78224,17.0,9.78515,9.78532,9.78472,9.78504,17.5,True
'2018-01-12T05:45:00',9.7823,9.78239,9.78158,9.78224,40.37,9.78517,9.78526,9.78459,9.78513,40.0,False
'2018-01-12T05:46:00',9.78226,9.78226,9.78168,9.78179,37.0,9.78527,9.78527,9.78462,9.78475,38.0,False
'2018-01-12T05:47:00',9.78214,9.78228,9.78172,9.78175,33.37,9.78498,9.78521,9.78464,9.78471,33.5,False
'2018-01-12T05:48:00',9.78191,9.78216,9.78182,9.78195,15.0,9.78475,9.78498,9.7847,9.78485,15.0,True
'2018-01-12T05:49:00',9.78193,9.78213,9.78177,9.78196,21.0,9.78484,9.78505,9.78476,9.78498,21.0,True
'2018-01-12T05:50:00',9.78199,9.78221,9.78181,9.78195,13.0,9.78498,9.78509,9.78479,9.78493,13.5,True
'2018-01-12T05:51:00',9.78197,9.78242,9.78179,9.78234,45.22,9.78498,9.78546,9.78475,9.78522,43.5,False
'2018-01-12T05:52:00',9.78225,9.78225,9.78176,9.78202,22.37,9.78528,9.78528,9.78476,9.78492,22.0,False
'2018-01-12T05:53:00',9.7821,9.78221,9.78152,9.78198,18.0,9.78497,9.785,9.78462,9.78493,18.0,False
'2018-01-12T05:54:00',9.78199,9.78208,9.78179,9.78179,15.0,9.78485,9.78497,9.78474,9.78474,15.0,True
'2018-01-12T05:55:00',9.78181,9.78228,9.78181,9.78228,29.37,9.78476,9.78525,9.78476,9.78525,30.5,True
'2018-01-12T05:56:00',9.7823,9.7823,9.78176,9.78205,32.0,9.78525,9.78529,9.78481,9.78497,33.0,True
'2018-01-12T05:57:00',9.78209,9.78532,9.78206,9.78502,33.36,9.78507,9.78848,9.78506,9.78819,33.5,False
'2018-01-12T05:58:00',9.78502,9.78514,9.78423,9.78481,29.37,9.78815,9.78815,9.7867,9.78767,27.11,False
'2018-01-12T05:59:00',9.78485,9.78503,9.78483,9.785,13.74,9.78764,9.78793,9.78764,9.78788,13.0,True
'2018-01-12T06:00:00',9.78502,9.78505,9.78484,9.78502,8.0,9.78786,9.78793,9.78786,9.78788,8.5,False
'2018-01-12T06:01:00',9.785,9.78506,9.78483,9.78483,10.44,9.78788,9.78788,9.78777,9.78777,11.0,False
'2018-01-12T06:02:00',9.78482,9.78497,9.78479,9.78482,10.0,9.78774,9.78784,9.7877,9.78778,8.0,True
'2018-01-12T06:03:00',9.78482,9.78579,9.78482,9.78557,17.37,9.78777,9.78852,9.78776,9.78838,17.0,False
'2018-01-12T06:04:00',9.78556,9.78577,9.78514,9.78577,18.0,9.78835,9.78849,9.78813,9.78849,18.5,False
'2018-01-12T06:05:00',9.78576,9.78576,9.78494,9.78494,17.0,9.78849,9.78849,9.78779,9.78779,17.0,False
'2018-01-12T06:06:00',9.78494,9.78522,9.78494,9.78504,10.0,9.78781,9.78802,9.78781,9.78802,10.0,True
'2018-01-12T06:07:00',9.78505,9.78545,9.78505,9.78537,15.0,9.78798,9.78829,9.78791,9.78817,15.0,True
'2018-01-12T06:08:00',9.78542,9.78563,9.78498,9.78498,22.37,9.78825,9.78849,9.78809,9.78814,22.0,False
'2018-01-12T06:09:00',9.78498,9.78531,9.78493,9.78511,21.48,9.78798,9.78819,9.78791,9.78819,20.0,False
'2018-01-12T06:10:00',9.78512,9.78522,9.78476,9.78476,13.75,9.78795,9.78806,9.78776,9.78776,13.5,False
'2018-01-12T06:11:00',9.7848,9.78503,9.7848,9.78503,10.74,9.78779,9.78811,9.78776,9.78811,10.0,True
'2018-01-12T06:12:00',9.78508,9.78523,9.78493,9.78503,20.37,9.78807,9.78813,9.78787,9.78787,20.5,False
'2018-01-12T06:13:00',9.78502,9.78503,9.78484,9.78484,13.37,9.78792,9.78793,9.78772,9.78772,13.5,True
'2018-01-12T06:14:00',9.7849,9.78503,9.78482,9.78482,6.0,9.78778,9.78797,9.78778,9.78793,6.0,True
'2018-01-12T06:15:00',9.78493,9.78508,9.78483,9.78495,16.37,9.78792,9.78801,9.78785,9.7879,16.0,False
'2018-01-12T06:16:00',9.78495,9.78497,9.78492,9.78497,5.0,9.78797,9.78801,9.78794,9.788,5.0,True
'2018-01-12T06:17:00',9.78495,9.78513,9.78494,9.78504,8.0,9.788,9.78816,9.7879,9.7879,8.0,False
'2018-01-12T06:18:00',9.78497,9.78498,9.78486,9.78486,5.0,9.78788,9.78788,9.78784,9.78787,5.0,True
'2018-01-12T06:19:00',9.78486,9.78516,9.78484,9.78484,13.5,9.78787,9.788,9.78777,9.78787,13.5,True
'2018-01-12T06:20:00',9.78487,9.78514,9.78482,9.78514,13.37,9.78787,9.78806,9.7878,9.78806,13.0,False
'2018-01-12T06:21:00',9.78498,9.78507,9.78493,9.78495,8.0,9.78806,9.78806,9.78795,9.78795,8.5,False
'2018-01-12T06:22:00',9.78491,9.78493,9.7849,9.78492,5.0,9.78793,9.78794,9.78788,9.78788,5.0,True
'2018-01-12T06:23:00',9.78492,9.78508,9.78492,9.78506,8.37,9.78788,9.78788,9.78777,9.78788,8.5,True
'2018-01-12T06:24:00',9.78496,9.78514,9.7848,9.78481,13.37,9.78783,9.78803,9.78779,9.78779,13.0,False
'2018-01-12T06:25:00',9.78486,9.78502,9.78486,9.78501,13.74,9.78779,9.78792,9.78779,9.78785,13.0,False
'2018-01-12T06:26:00',9.78502,9.78502,9.78497,9.78497,4.0,9.78788,9.78788,9.78783,9.78783,4.0,True
'2018-01-12T06:27:00',9.78505,9.78509,9.78489,9.78503,20.35,9.78783,9.78799,9.78783,9.78795,18.0,False
'2018-01-12T06:28:00',9.78503,9.78503,9.78497,9.78501,6.5,9.78791,9.78794,9.78787,9.78791,6.0,False
'2018-01-12T06:29:00',9.78504,9.78504,9.78503,9.78503,3.0,9.7879,9.7879,9.78789,9.78789,3.0,True
'2018-01-12T06:30:00',9.785,9.78506,9.78497,9.785,7.37,9.78783,9.78798,9.7878,9.7878,7.0,True
'2018-01-12T06:31:00',9.7849,9.78509,9.78484,9.78504,13.37,9.7878,9.78807,9.7878,9.78791,13.0,False
'2018-01-12T06:32:00',9.78484,9.78512,9.78484,9.785,9.75,9.78793,9.78799,9.78789,9.78789,9.0,False
'2018-01-12T06:33:00',9.78484,9.78504,9.78478,9.78478,11.74,9.78789,9.78796,9.78777,9.78777,11.0,True
'2018-01-12T06:34:00',9.7851,9.7851,9.78484,9.78498,15.0,9.78794,9.78799,9.78783,9.78783,15.0,True
'2018-01-12T06:35:00',9.78499,9.78679,9.78479,9.78616,17.97,9.78783,9.78939,9.78763,9.7891,17.5,False
'2018-01-12T06:36:00',9.7862,9.7862,9.78611,9.78613,5.0,9.78909,9.78913,9.78908,9.78913,5.0,True
'2018-01-12T06:37:00',9.78623,9.78719,9.78623,9.78715,22.0,9.78922,9.79021,9.78922,9.79017,22.0,True
'2018-01-12T06:38:00',9.78715,9.78879,9.78665,9.78669,22.39,9.79014,9.79055,9.78927,9.78975,21.37,False
'2018-01-12T06:39:00',9.78652,9.78672,9.78646,9.7866,11.0,9.78964,9.78973,9.78954,9.78965,10.0,True
'2018-01-12T06:40:00',9.78658,9.78796,9.78654,9.78796,16.24,9.78959,9.79088,9.78959,9.79084,15.5,True
'2018-01-12T06:41:00',9.78788,9.78806,9.78784,9.78806,13.37,9.79083,9.791,9.79083,9.79093,13.0,True
'2018-01-12T06:42:00',9.78812,9.78812,9.788,9.7881,6.0,9.79109,9.79109,9.79096,9.79101,6.0,False
'2018-01-12T06:43:00',9.7881,9.7881,9.788,9.78807,10.74,9.79101,9.79102,9.79087,9.79099,10.0,True
'2018-01-12T06:44:00',9.788,9.78811,9.788,9.78806,13.87,9.79093,9.79111,9.79087,9.79098,13.0,True
'2018-01-12T06:45:00',9.78806,9.78841,9.78796,9.78807,27.11,9.79098,9.79138,9.79097,9.79097,28.0,False
'2018-01-12T06:46:00',9.78807,9.78817,9.78793,9.78817,18.11,9.79097,9.79114,9.79089,9.79114,16.0,True
'2018-01-12T06:47:00',9.78809,9.78865,9.78807,9.78852,27.11,9.79121,9.7917,9.79115,9.79153,26.5,True
'2018-01-12T06:48:00',9.78852,9.78873,9.78804,9.7883,40.12,9.79153,9.7917,9.79109,9.79119,39.5,False
'2018-01-12T06:49:00',9.78816,9.78845,9.78793,9.78794,31.49,9.7913,9.79144,9.79097,9.79106,30.5,False
'2018-01-12T06:50:00',9.78795,9.78822,9.78794,9.78795,16.74,9.79106,9.79111,9.79098,9.79106,16.0,False
'2018-01-12T06:51:00',9.7881,9.78818,9.78778,9.78794,26.12,9.79097,9.7911,9.79012,9.79012,23.0,False
'2018-01-12T06:52:00',9.78775,9.78775,9.78775,9.78775,1.0,9.79037,9.79037,9.79037,9.79037,1.0,True
'2018-01-12T06:53:00',9.78779,9.78779,9.78775,9.78775,4.0,9.79041,9.79041,9.79037,9.79037,4.0,True
'2018-01-12T06:54:00',9.78779,9.78786,9.78779,9.78781,6.0,9.79037,9.79041,9.79037,9.79038,6.0,False
'2018-01-12T06:55:00',9.78776,9.78778,9.78775,9.78778,4.5,9.79038,9.79038,9.79037,9.79038,4.0,True
'2018-01-12T06:56:00',9.78776,9.78864,9.78775,9.78864,7.5,9.79038,9.79059,9.79037,9.79059,7.0,True
'2018-01-12T06:57:00',9.78864,9.78864,9.78821,9.78821,3.0,9.79082,9.791,9.79058,9.79058,3.0,False
'2018-01-12T06:58:00',9.7882,9.7883,9.7882,9.7883,13.0,9.79058,9.79071,9.79058,9.79071,13.0,True
'2018-01-12T06:59:00',9.7883,9.78831,9.7883,9.78831,13.0,9.79061,9.79072,9.79058,9.79072,13.0,True
'2018-01-12T07:00:00',9.78831,9.78864,9.78805,9.78861,37.0,9.79059,9.79073,9.79031,9.79035,37.0,False
'2018-01-12T07:01:00',9.78861,9.78864,9.78801,9.78836,56.0,9.79039,9.79054,9.79031,9.79041,56.0,False
'2018-01-12T07:02:00',9.78836,9.78864,9.78811,9.78836,28.0,9.79038,9.79039,9.79018,9.79018,28.0,True
'2018-01-12T07:03:00',9.78836,9.78864,9.78819,9.78836,21.0,9.79038,9.79072,9.79032,9.79046,21.0,False
'2018-01-12T07:04:00',9.78836,9.78864,9.78836,9.78864,16.0,9.79036,9.79056,9.7902,9.79056,16.0,True
'2018-01-12T07:05:00',9.78864,9.78864,9.78811,9.78811,9.0,9.7905,9.79061,9.7905,9.79061,9.0,False
'2018-01-12T07:06:00',9.78811,9.78859,9.78811,9.78836,11.0,9.79059,9.79059,9.79033,9.79036,11.0,True
'2018-01-12T07:07:00',9.78836,9.78889,9.78836,9.78861,24.0,9.79042,9.79136,9.79036,9.7906,24.0,False
'2018-01-12T07:08:00',9.78861,9.78861,9.78831,9.78831,19.0,9.79056,9.79076,9.79056,9.79062,19.0,False
'2018-01-12T07:09:00',9.78831,9.78831,9.788,9.78811,125.5,9.79073,9.79074,9.79054,9.79067,116.0,False
'2018-01-12T07:10:00',9.78811,9.78811,9.78811,9.78811,3.0,9.79065,9.79067,9.79057,9.79067,3.0,True
'2018-01-12T07:11:00',9.78831,9.78831,9.7881,9.78831,26.0,9.79067,9.7908,9.7905,9.7905,26.0,True
'2018-01-12T07:12:00',9.78811,9.78859,9.788,9.78859,33.5,9.7905,9.79069,9.79033,9.79055,33.0,False
'2018-01-12T07:13:00',9.78859,9.78864,9.78814,9.78864,16.0,9.79053,9.79053,9.79019,9.79037,16.0,True
'2018-01-12T07:14:00',9.78864,9.78864,9.78811,9.78864,29.0,9.79038,9.7906,9.79012,9.79037,29.0,False
'2018-01-12T07:15:00',9.78864,9.78864,9.78831,9.78831,8.0,9.79041,9.7905,9.79039,9.79046,8.0,False
'2018-01-12T07:16:00',9.78831,9.78831,9.78811,9.78811,8.0,9.79065,9.79065,9.79036,9.7905,8.0,False
'2018-01-12T07:17:00',9.78811,9.78811,9.78811,9.78811,1.0,9.79049,9.79049,9.79049,9.79049,1.0,True
'2018-01-12T07:18:00',9.78811,9.78831,9.78811,9.78831,7.0,9.7905,9.7905,9.79037,9.79037,7.0,True
'2018-01-12T07:19:00',9.7881,9.78836,9.7881,9.78836,19.0,9.79037,9.7907,9.79036,9.79054,19.0,True
'2018-01-12T07:20:00',9.78838,9.78864,9.78838,9.78864,7.0,9.79062,9.79062,9.79049,9.7905,7.0,False
'2018-01-12T07:21:00',9.78811,9.78831,9.78811,9.78811,9.0,9.7905,9.7906,9.7905,9.7906,9.0,False
'2018-01-12T07:22:00',9.78831,9.78831,9.7883,9.78831,4.0,9.7906,9.7906,9.79054,9.79054,4.0,True
'2018-01-12T07:23:00',9.78831,9.78862,9.78811,9.78862,14.0,9.79086,9.79102,9.79054,9.79077,14.0,True
'2018-01-12T07:24:00',9.78864,9.78888,9.7883,9.78885,33.0,9.79093,9.79127,9.79072,9.79078,33.0,False
'2018-01-12T07:25:00',9.78851,9.78878,9.78837,9.78859,42.0,9.79078,9.79093,9.79059,9.79062,42.0,False
'2018-01-12T07:26:00',9.78859,9.78859,9.78811,9.78834,15.0,9.79071,9.79087,9.79057,9.79078,15.0,True
'2018-01-12T07:27:00',9.78834,9.78883,9.78834,9.78883,23.0,9.79082,9.79085,9.79054,9.79072,24.0,True
'2018-01-12T07:28:00',9.78883,9.78883,9.78812,9.78857,19.0,9.7908,9.79096,9.79061,9.79061,19.0,False
'2018-01-12T07:29:00',9.78857,9.78857,9.7884,9.7884,5.0,9.79062,9.7908,9.79062,9.7908,5.0,False
'2018-01-12T07:30:00',9.78851,9.78851,9.7874,9.78747,35.5,9.79009,9.79032,9.7893,9.78937,34.0,False
'2018-01-12T07:31:00',9.78737,9.78767,9.78726,9.78767,9.0,9.78927,9.78957,9.78917,9.78957,9.0,False
'2018-01-12T07:32:00',9.78765,9.78765,9.78521,9.78566,24.0,9.78955,9.78955,9.78711,9.78756,24.0,False
'2018-01-12T07:33:00',9.78585,9.78593,9.78577,9.78593,13.0,9.78775,9.78783,9.78767,9.78783,13.0,False
'2018-01-12T07:34:00',9.78588,9.78588,9.78541,9.78551,11.0,9.78778,9.78778,9.78731,9.78741,11.0,True
'2018-01-12T07:35:00',9.7855,9.7859,9.78542,9.78542,21.0,9.7874,9.7878,9.78732,9.78732,21.0,True
'2018-01-12T07:36:00',9.7855,9.7862,9.78541,9.78588,19.0,9.7874,9.7881,9.78731,9.78778,19.0,True
'2018-01-12T07:37:00',9.78578,9.78648,9.78551,9.78602,26.0,9.78768,9.78838,9.78741,9.78792,26.0,False
'2018-01-12T07:38:00',9.78599,9.78599,9.78523,9.78523,19.0,9.78789,9.78789,9.78713,9.78713,19.0,False
'2018-01-12T07:39:00',9.78531,9.78559,9.78509,9.78553,25.5,9.78721,9.78749,9.78699,9.78743,25.0,True
'2018-01-12T07:40:00',9.78544,9.78579,9.7853,9.78538,25.0,9.78734,9.78769,9.7872,9.78728,24.0,False
'2018-01-12T07:41:00',9.7853,9.7857,9.78528,9.78533,23.0,9.7872,9.7876,9.78718,9.78723,23.0,True
'2018-01-12T07:42:00',9.78541,9.78582,9.78524,9.78549,21.5,9.78731,9.78772,9.7871,9.78739,21.0,False
'2018-01-12T07:43:00',9.78557,9.7858,9.7851,9.7856,35.0,9.78749,9.7877,9.787,9.7875,33.0,False
'2018-01-12T07:44:00',9.78558,9.78565,9.78521,9.78548,23.0,9.78748,9.78757,9.78711,9.78738,23.0,True
'2018-01-12T07:45:00',9.78544,9.78574,9.78531,9.78548,27.5,9.7873,9.78764,9.78723,9.78738,27.0,False
'2018-01-12T07:46:00',9.78544,9.78544,9.78526,9.7854,15.0,9.78729,9.78732,9.78716,9.7873,15.0,True
'2018-01-12T07:47:00',9.78532,9.78592,9.78532,9.78592,21.0,9.78722,9.78784,9.78722,9.78784,21.0,True
'2018-01-12T07:48:00',9.78585,9.78692,9.78585,9.78671,29.0,9.78775,9.78882,9.78775,9.78861,29.0,True
'2018-01-12T07:49:00',9.78689,9.78709,9.78536,9.78542,43.0,9.78879,9.78899,9.78726,9.78732,43.0,True
'2018-01-12T07:50:00',9.78534,9.78752,9.78534,9.78735,37.0,9.78724,9.78943,9.78724,9.78925,37.0,True
'2018-01-12T07:51:00',9.78743,9.78782,9.78731,9.78759,53.0,9.78933,9.78972,9.78921,9.78949,53.0,True
'2018-01-12T07:52:00',9.78767,9.7889,9.7873,9.78876,38.5,9.78957,9.79082,9.78919,9.79066,38.0,True
'2018-01-12T07:53:00',9.7886,9.78974,9.78811,9.78811,36.0,9.7905,9.79166,9.79001,9.79001,36.0,False
'2018-01-12T07:54:00',9.78819,9.78856,9.78805,9.78834,15.0,9.79009,9.79046,9.78995,9.79024,15.0,False
'2018-01-12T07:55:00',9.78853,9.78853,9.78661,9.78661,40.15,9.79045,9.79045,9.78851,9.78851,40.5,False
'2018-01-12T07:56:00',9.78669,9.78677,9.78662,9.78676,10.0,9.78859,9.78868,9.78852,9.78868,10.0,True
'2018-01-12T07:57:00',9.78677,9.787,9.78666,9.7867,32.0,9.78867,9.7889,9.78856,9.7886,32.0,True
'2018-01-12T07:58:00',9.78674,9.78856,9.78647,9.78823,34.0,9.78864,9.79046,9.78839,9.79013,34.0,True
'2018-01-12T07:59:00',9.78833,9.78894,9.78828,9.78876,20.0,9.79023,9.79084,9.79018,9.79066,20.0,False
'2018-01-12T08:00:00',9.78859,9.78867,9.78782,9.78826,35.0,9.79049,9.79055,9.78974,9.79016,35.0,True
'2018-01-12T08:01:00',9.78835,9.78936,9.78835,9.7891,45.0,9.79016,9.79126,9.79016,9.791,45.0,True
'2018-01-12T08:02:00',9.78917,9.78946,9.78895,9.78906,36.0,9.79109,9.79131,9.7907,9.79074,36.0,False
'2018-01-12T08:03:00',9.78904,9.78914,9.78878,9.789,23.0,9.7907,9.79074,9.79052,9.79068,23.0,False
'2018-01-12T08:04:00',9.78898,9.789,9.78898,9.78898,5.0,9.79064,9.79066,9.79064,9.79064,5.0,True
'2018-01-12T08:05:00',9.789,9.78905,9.788,9.78821,20.5,9.79067,9.79068,9.78966,9.78987,19.0,False
'2018-01-12T08:06:00',9.78824,9.78837,9.78798,9.78812,46.0,9.78991,9.79013,9.78971,9.78978,46.0,False
'2018-01-12T08:07:00',9.78822,9.78826,9.78796,9.78825,37.0,9.78988,9.79,9.78961,9.78991,37.5,True
'2018-01-12T08:08:00',9.78822,9.78887,9.78821,9.78862,56.0,9.79002,9.79053,9.78987,9.79041,55.0,True
'2018-01-12T08:09:00',9.78866,9.78906,9.78847,9.78889,49.0,9.79041,9.79067,9.79025,9.79053,49.5,True
'2018-01-12T08:10:00',9.78898,9.78944,9.78797,9.78839,88.0,9.79053,9.79072,9.78963,9.79005,87.0,False
'2018-01-12T08:11:00',9.78841,9.78931,9.78819,9.78897,87.0,9.79005,9.79084,9.79,9.79065,88.0,False
'2018-01-12T08:12:00',9.78905,9.78915,9.78698,9.78698,26.5,9.79065,9.79081,9.78864,9.78864,26.0,False
'2018-01-12T08:13:00',9.78701,9.7872,9.78673,9.78703,40.0,9.78867,9.78886,9.78839,9.78871,40.0,True
'2018-01-12T08:14:00',9.78699,9.78885,9.78641,9.78884,77.0,9.78865,9.79051,9.78799,9.79051,76.0,True
'2018-01-12T08:15:00',9.78889,9.78916,9.78801,9.78826,73.0,9.79055,9.7908,9.78962,9.78994,73.0,True
'2018-01-12T08:16:00',9.78826,9.78928,9.78733,9.78907,102.5,9.78993,9.79091,9.78892,9.79078,100.0,False
'2018-01-12T08:17:00',9.78907,9.78907,9.78767,9.78767,42.0,9.7908,9.7908,9.78937,9.78937,41.0,False
'2018-01-12T08:18:00',9.78759,9.78759,9.78542,9.78542,119.0,9.78937,9.78937,9.78685,9.78692,136.1,False
'2018-01-12T08:19:00',9.7853,9.78605,9.7846,9.78479,177.35,9.78678,9.78771,9.78626,9.78657,140.35,True
'2018-01-12T08:20:00',9.78594,9.78636,9.78502,9.78633,174.05,9.78767,9.78813,9.78679,9.78811,124.25,True
'2018-01-12T08:21:00',9.78633,9.78655,9.78399,9.78508,135.0,9.78811,9.78833,9.78589,9.78678,95.37,False
'2018-01-12T08:22:00',9.785,9.785,9.78264,9.78345,233.3,9.78678,9.78678,9.78435,9.78514,164.04,True
'2018-01-12T08:23:00',9.78345,9.78706,9.78345,9.78604,283.85,9.78535,9.78881,9.78535,9.78775,200.0,False
'2018-01-12T08:24:00',9.78604,9.7861,9.78379,9.78475,303.75,9.78775,9.78783,9.78553,9.7865,211.95,False
'2018-01-12T08:25:00',9.78485,9.78538,9.78389,9.78511,249.2,9.78675,9.78716,9.7856,9.78689,179.64,True
'2018-01-12T08:26:00',9.78511,9.78641,9.78483,9.78521,281.65,9.78689,9.78818,9.78654,9.78686,202.0,False
'2018-01-12T08:27:00',9.78513,9.78521,9.78251,9.78381,303.4,9.78691,9.78695,9.78424,9.78525,214.0,True
'2018-01-12T08:28:00',9.78421,9.7876,9.78401,9.78672,314.2,9.78563,9.78947,9.78545,9.78838,261.52,True
'2018-01-12T08:29:00',9.78672,9.78881,9.78662,9.78861,161.9,9.78837,9.79037,9.78828,9.79018,136.0,True
'2018-01-12T08:30:00',9.78887,9.78971,9.78618,9.78881,148.75,9.79021,9.79128,9.78799,9.79047,145.61,False
'2018-01-12T08:31:00',9.7888,9.78903,9.78731,9.78855,69.5,9.79046,9.79081,9.78908,9.79023,73.68,False
'2018-01-12T08:32:00',9.78831,9.78831,9.78529,9.78545,108.11,9.7902,9.7902,9.78706,9.78723,105.85,False
'2018-01-12T08:33:00',9.78545,9.78818,9.78529,9.78818,114.62,9.78715,9.78934,9.78707,9.78934,114.72,True
'2018-01-12T08:34:00',9.78818,9.78818,9.78628,9.7871,73.37,9.78915,9.78954,9.78794,9.78823,75.83,False
'2018-01-12T08:35:00',9.7871,9.78833,9.7871,9.78833,27.0,9.78823,9.78916,9.78777,9.78916,27.37,True
'2018-01-12T08:36:00',9.78794,9.78946,9.78724,9.78834,75.65,9.78903,9.7911,9.7884,9.78999,71.37,False
'2018-01-12T08:37:00',9.78834,9.78875,9.78833,9.78875,38.0,9.78995,9.79012,9.78951,9.79012,38.5,True
'2018-01-12T08:38:00',9.78875,9.78917,9.78863,9.78881,25.87,9.79018,9.79055,9.79018,9.79027,26.75,False
'2018-01-12T08:39:00',9.78881,9.78888,9.78857,9.78857,46.0,9.79025,9.79028,9.79023,9.79023,46.5,True
'2018-01-12T08:40:00',9.78855,9.79185,9.78855,9.79178,131.87,9.79021,9.79351,9.79021,9.79344,131.83,True
'2018-01-12T08:41:00',9.79187,9.79331,9.79074,9.79111,137.5,9.79345,9.79463,9.79226,9.79267,163.52,False
'2018-01-12T08:42:00',9.7911,9.79125,9.79016,9.79123,73.75,9.79267,9.79278,9.79168,9.79278,72.0,True
'2018-01-12T08:43:00',9.79117,9.7913,9.79056,9.79088,73.5,9.79277,9.79278,9.7921,9.79246,81.16,False
'2018-01-12T08:44:00',9.79092,9.7911,9.78833,9.78844,95.0,9.79254,9.79265,9.78979,9.79029,131.5,False
'2018-01-12T08:45:00',9.78852,9.7905,9.78763,9.7905,44.74,9.79029,9.79228,9.78943,9.79228,47.97,True
'2018-01-12T08:46:00',9.79062,9.79131,9.79062,9.79131,34.1,9.7924,9.79287,9.7923,9.79276,29.24,True
'2018-01-12T08:47:00',9.79211,9.79211,9.79101,9.79135,35.91,9.79308,9.79308,9.79222,9.79232,37.0,False
'2018-01-12T08:48:00',9.79135,9.79135,9.79083,9.79084,48.82,9.79243,9.79279,9.79235,9.79248,35.0,True
'2018-01-12T08:49:00',9.79087,9.79418,9.79084,9.792,114.96,9.79265,9.79584,9.79219,9.79366,110.68,False
'2018-01-12T08:50:00',9.79189,9.79218,9.79183,9.79212,51.0,9.79368,9.79377,9.79344,9.79354,50.12,True
'2018-01-12T08:51:00',9.79212,9.7924,9.79049,9.79099,40.49,9.79357,9.79368,9.79206,9.79226,39.87,True
'2018-01-12T08:52:00',9.79118,9.79368,9.79118,9.79368,69.0,9.79226,9.79538,9.79226,9.79535,70.85,True
'2018-01-12T08:53:00',9.79371,9.79542,9.79366,9.79437,51.41,9.79537,9.79672,9.79537,9.79603,47.48,False
'2018-01-12T08:54:00',9.79425,9.79425,9.79231,9.79309,94.02,9.79591,9.79591,9.7939,9.7946,84.0,True
'2018-01-12T08:55:00',9.79282,9.79454,9.79237,9.79454,70.74,9.7946,9.79562,9.79408,9.7954,76.83,True
'2018-01-12T08:56:00',9.79454,9.79468,9.79338,9.79468,97.0,9.79541,9.79596,9.79447,9.79553,99.37,False
'2018-01-12T08:57:00',9.79435,9.79461,9.79158,9.79221,88.22,9.7955,9.79553,9.79324,9.79387,85.5,False
'2018-01-12T08:58:00',9.79234,9.79328,9.79198,9.79284,77.0,9.79398,9.79479,9.79364,9.79447,84.28,True
'2018-01-12T08:59:00',9.79282,9.79382,9.79235,9.79356,151.1,9.7945,9.79558,9.79372,9.79504,156.16,True
'2018-01-12T09:00:00',9.79378,9.79463,9.79125,9.79309,241.3,9.79504,9.79636,9.79287,9.79499,247.25,False
'2018-01-12T09:01:00',9.793,9.79369,9.79085,9.7936,119.21,9.7949,9.7952,9.79254,9.79507,121.47,True
'2018-01-12T09:02:00',9.79368,9.79545,9.7936,9.7951,109.23,9.79517,9.79728,9.79509,9.79663,109.46,True
'2018-01-12T09:03:00',9.79515,9.79627,9.79332,9.79337,75.5,9.79673,9.79769,9.79495,9.79495,76.5,False
'2018-01-12T09:04:00',9.79327,9.79479,9.79237,9.79472,98.59,9.79484,9.79637,9.79399,9.79624,94.87,True
'2018-01-12T09:05:00',9.7945,9.79629,9.79423,9.79601,54.24,9.79608,9.79798,9.7958,9.7975,54.23,False
'2018-01-12T09:06:00',9.79601,9.79601,9.79148,9.79337,105.2,9.79765,9.79765,9.79307,9.795,101.0,False
'2018-01-12T09:07:00',9.79337,9.79337,9.78863,9.79038,108.17,9.79508,9.79508,9.79045,9.79219,101.61,False
'2018-01-12T09:08:00',9.79049,9.79143,9.79049,9.79135,59.5,9.79229,9.79327,9.79229,9.79293,67.41,True
'2018-01-12T09:09:00',9.79151,9.79345,9.79151,9.79303,58.24,9.79293,9.79503,9.79291,9.79461,60.72,True
'2018-01-12T09:10:00',9.79313,9.79512,9.79058,9.79074,110.4,9.79471,9.7967,9.79226,9.79234,105.49,False
'2018-01-12T09:11:00',9.79074,9.79406,9.79018,9.7938,68.78,9.79236,9.79583,9.79169,9.79538,64.37,True
'2018-01-12T09:12:00',9.79386,9.79485,9.79385,9.79434,71.0,9.7954,9.79636,9.79537,9.79592,75.0,True
'2018-01-12T09:13:00',9.79433,9.79497,9.7943,9.7947,56.0,9.79591,9.79655,9.79587,9.79634,57.37,True
'2018-01-12T09:14:00',9.7947,9.79733,9.79383,9.79729,150.86,9.79632,9.79904,9.79524,9.79852,156.23,True
'2018-01-12T09:15:00',9.79729,9.79806,9.79539,9.7958,132.22,9.79853,9.79942,9.79686,9.79724,122.0,False
'2018-01-12T09:16:00',9.79611,9.79632,9.7942,9.79461,108.77,9.79724,9.79772,9.79566,9.79596,104.5,False
'2018-01-12T09:17:00',9.7946,9.79488,9.79276,9.79373,70.38,9.7959,9.79617,9.79429,9.79542,65.24,False
'2018-01-12T09:18:00',9.79373,9.79418,9.78977,9.79005,141.95,9.79542,9.79587,9.79157,9.7918,149.82,False
'2018-01-12T09:19:00',9.78992,9.79025,9.78666,9.78983,131.15,9.79182,9.79194,9.78856,9.79154,158.1,False
'2018-01-12T09:20:00',9.78981,9.78981,9.78543,9.78616,106.5,9.79079,9.79101,9.78716,9.78796,118.06,False
'2018-01-12T09:21:00',9.78631,9.78913,9.78525,9.78779,99.68,9.78789,9.79081,9.78683,9.78947,114.83,True
'2018-01-12T09:22:00',9.78779,9.78924,9.78757,9.78924,58.5,9.78953,9.79082,9.78922,9.79082,63.44,True
'2018-01-12T09:23:00',9.78914,9.79063,9.78914,9.79027,64.81,9.79072,9.79221,9.79072,9.79168,70.69,True
'2018-01-12T09:24:00',9.79019,9.79476,9.79019,9.79404,73.24,9.79168,9.7964,9.79168,9.79562,67.37,True
'2018-01-12T09:25:00',9.79407,9.79518,9.793,9.79496,84.48,9.79565,9.79676,9.79446,9.7964,83.5,False
'2018-01-12T09:26:00',9.79463,9.79463,9.78952,9.79092,127.5,9.79635,9.79635,9.79145,9.79258,129.1,False
'2018-01-12T09:27:00',9.79089,9.79339,9.78885,9.79303,153.5,9.79247,9.79499,9.79057,9.79468,152.35,True
'2018-01-12T09:28:00',9.79313,9.79598,9.78838,9.79595,213.15,9.79479,9.79793,9.79017,9.79792,205.5,True
'2018-01-12T09:29:00',9.79589,9.79676,9.79218,9.79223,154.5,9.79784,9.79993,9.79524,9.79988,188.9,True
'2018-01-12T09:30:00',9.79225,9.83976,9.7618,9.77501,373.15,9.79989,9.84845,9.7669,9.77999,381.94,False
'2018-01-12T09:31:00',9.77491,9.78674,9.77491,9.78522,325.56,9.77999,9.79059,9.77999,9.78845,432.38,True
'2018-01-12T09:32:00',9.78591,9.79281,9.78292,9.78735,279.53,9.78852,9.79566,9.78524,9.78964,266.22,False
'2018-01-12T09:33:00',9.78727,9.79275,9.78681,9.79206,147.57,9.78966,9.79501,9.78872,9.79369,136.19,True
'2018-01-12T09:34:00',9.79206,9.79555,9.78252,9.78353,231.35,9.79395,9.79694,9.78479,9.78571,226.46,False
'2018-01-12T09:35:00',9.78347,9.78547,9.78268,9.78527,134.5,9.78562,9.78727,9.78451,9.78706,136.7,True
'2018-01-12T09:36:00',9.78496,9.78848,9.78297,9.78848,167.1,9.78605,9.79024,9.78475,9.79024,169.6,True
'2018-01-12T09:37:00',9.78837,9.79392,9.78837,9.79025,117.6,9.79017,9.79599,9.79017,9.79203,116.0,False
'2018-01-12T09:38:00',9.79211,9.79375,9.78879,9.79003,267.75,9.79269,9.79515,9.7905,9.79172,269.7,False
'2018-01-12T09:39:00',9.78983,9.79258,9.78653,9.79236,307.43,9.79164,9.79438,9.78824,9.79417,300.61,True
'2018-01-12T09:40:00',9.79247,9.79369,9.79233,9.79314,221.0,9.79427,9.79539,9.79411,9.79471,222.0,False
'2018-01-12T09:41:00',9.79311,9.79362,9.79278,9.79362,117.0,9.79458,9.7952,9.79433,9.7952,115.0,True
'2018-01-12T09:42:00',9.79364,9.79464,9.79297,9.79305,94.0,9.79522,9.79622,9.79462,9.79462,93.0,True
'2018-01-12T09:43:00',9.79296,9.7995,9.79294,9.79926,169.6,9.79462,9.80127,9.79462,9.80106,167.5,True
'2018-01-12T09:44:00',9.7991,9.80113,9.79842,9.80087,145.72,9.80066,9.80256,9.79995,9.80256,145.0,True
'2018-01-12T09:45:00',9.8009,9.80193,9.80035,9.80193,72.0,9.80259,9.80299,9.80195,9.80291,74.0,True
'2018-01-12T09:46:00',9.80165,9.80417,9.80165,9.80214,150.54,9.80291,9.80604,9.80276,9.80356,143.0,False
'2018-01-12T09:47:00',9.80214,9.80361,9.8006,9.80065,146.23,9.80348,9.80494,9.8022,9.8023,136.85,False
'2018-01-12T09:48:00',9.80066,9.80136,9.79953,9.80132,83.93,9.80226,9.80294,9.80082,9.8029,77.6,True
'2018-01-12T09:49:00',9.80138,9.80267,9.79882,9.80002,157.25,9.80296,9.80425,9.80059,9.8016,148.1,False
'2018-01-12T09:50:00',9.80001,9.80118,9.79919,9.79938,92.0,9.80159,9.80276,9.80077,9.80105,93.5,True
'2018-01-12T09:51:00',9.79926,9.8023,9.79926,9.8023,81.0,9.80084,9.80388,9.80084,9.80388,81.5,True
'2018-01-12T09:52:00',9.80253,9.80348,9.80128,9.80345,101.5,9.80411,9.80525,9.80298,9.80503,103.1,True
'2018-01-12T09:53:00',9.8034,9.81341,9.80304,9.81328,160.25,9.80498,9.8155,9.8048,9.81535,157.1,True
'2018-01-12T09:54:00',9.8132,9.81845,9.81195,9.81839,164.6,9.81511,9.82005,9.81401,9.81999,167.62,True
'2018-01-12T09:55:00',9.8183,9.82026,9.81388,9.81388,182.1,9.81986,9.82204,9.81572,9.81576,173.48,True
'2018-01-12T09:56:00',9.81382,9.82089,9.81365,9.81796,176.94,9.81567,9.82254,9.81523,9.81989,178.83,True
'2018-01-12T09:57:00',9.81784,9.82289,9.81636,9.82197,191.54,9.81978,9.82475,9.8184,9.82381,201.32,True
'2018-01-12T09:58:00',9.82204,9.82357,9.8203,9.82344,132.87,9.82381,9.82504,9.82221,9.82504,145.52,True
'2018-01-12T09:59:00',9.8234,9.82441,9.82296,9.82441,69.72,9.82498,9.82531,9.82476,9.82529,76.34,False
'2018-01-12T10:00:00',9.82441,9.82441,9.82267,9.82332,95.0,9.82528,9.82528,9.82425,9.8249,98.84,False
'2018-01-12T10:01:00',9.82266,9.82349,9.82221,9.82349,77.17,9.82426,9.82507,9.82377,9.82502,68.5,True
'2018-01-12T10:02:00',9.82344,9.82431,9.82334,9.82361,84.22,9.82502,9.82584,9.82498,9.82529,79.0,False
'2018-01-12T10:03:00',9.82374,9.82432,9.82365,9.82374,36.48,9.82529,9.82546,9.82529,9.82534,36.5,True
'2018-01-12T10:04:00',9.82381,9.82461,9.8237,9.82461,23.0,9.82534,9.82558,9.82528,9.82557,25.4,True
'2018-01-12T10:05:00',9.82461,9.82663,9.82397,9.82641,87.95,9.82562,9.82828,9.82551,9.82799,85.87,True
'2018-01-12T10:06:00',9.82637,9.83075,9.82594,9.83026,77.84,9.82795,9.83261,9.8275,9.83197,76.0,True
'2018-01-12T10:07:00',9.83029,9.83531,9.83014,9.83434,162.49,9.83197,9.83668,9.8318,9.83592,181.63,True
'2018-01-12T10:08:00',9.83435,9.83588,9.83317,9.83551,78.45,9.83592,9.83756,9.83465,9.83709,84.04,True
'2018-01-12T10:09:00',9.83546,9.83778,9.8347,9.83632,77.16,9.83704,9.83959,9.8363,9.83785,75.82,False
'2018-01-12T10:10:00',9.83627,9.83641,9.83616,9.83639,41.5,9.83785,9.83799,9.83777,9.83796,41.0,True
'2018-01-12T10:11:00',9.83647,9.83709,9.83618,9.83658,80.04,9.83813,9.83844,9.83763,9.83814,77.6,False
'2018-01-12T10:12:00',9.83658,9.83658,9.83171,9.83224,95.74,9.83816,9.83816,9.83319,9.83382,97.1,False
'2018-01-12T10:13:00',9.83212,9.83224,9.82847,9.82864,117.37,9.8337,9.83382,9.82995,9.82999,119.45,False
'2018-01-12T10:14:00',9.82857,9.82868,9.82803,9.82867,54.0,9.83013,9.83036,9.82961,9.83025,55.82,False
'2018-01-12T10:15:00',9.82867,9.82867,9.82517,9.82517,65.5,9.83025,9.83025,9.82671,9.82672,68.99,False
'2018-01-12T10:16:00',9.82517,9.82563,9.82212,9.82212,90.0,9.82675,9.82714,9.8237,9.8237,94.41,False
'2018-01-12T10:17:00',9.82215,9.82242,9.82151,9.82173,114.5,9.8237,9.824,9.82299,9.82313,109.0,True
'2018-01-12T10:18:00',9.82181,9.82335,9.82155,9.82281,92.0,9.82313,9.82486,9.82313,9.82421,91.0,True
'2018-01-12T10:19:00',9.8227,9.82368,9.81249,9.81485,210.29,9.82421,9.82537,9.81429,9.8169,218.64,False
'2018-01-12T10:20:00',9.81495,9.81718,9.81271,9.8157,205.0,9.817,9.81928,9.81461,9.81759,217.31,False
'2018-01-12T10:21:00',9.81577,9.81661,9.80871,9.81187,173.04,9.81767,9.81837,9.81033,9.81369,177.7,False
'2018-01-12T10:22:00',9.81178,9.81551,9.81177,9.81467,89.5,9.81379,9.8171,9.81351,9.8163,98.85,True
'2018-01-12T10:23:00',9.81475,9.81784,9.81306,9.81687,136.84,9.8163,9.8196,9.815,9.81877,141.85,False
'2018-01-12T10:24:00',9.81702,9.8171,9.81216,9.81492,91.9,9.81877,9.81886,9.81412,9.81672,92.12,False
'2018-01-12T10:25:00',9.81493,9.81687,9.81493,9.81669,49.0,9.81672,9.81845,9.81672,9.81827,50.74,True
'2018-01-12T10:26:00',9.81675,9.82087,9.81675,9.82087,134.82,9.81833,9.82245,9.81833,9.82245,137.41,True
'2018-01-12T10:27:00',9.82107,9.82138,9.82085,9.82138,34.0,9.82265,9.82296,9.82243,9.82296,34.0,True
'2018-01-12T10:28:00',9.82134,9.82337,9.82116,9.82316,102.0,9.82292,9.82512,9.82278,9.82474,102.0,True
'2018-01-12T10:29:00',9.82297,9.824,9.82097,9.82126,43.5,9.82453,9.82546,9.82259,9.82265,45.2,False
'2018-01-12T10:30:00',9.8215,9.82304,9.82061,9.82153,97.49,9.8228,9.82459,9.82219,9.82297,94.0,False
'2018-01-12T10:31:00',9.82145,9.82263,9.82135,9.82239,72.0,9.82297,9.82407,9.8229,9.82395,71.75,False
'2018-01-12T10:32:00',9.82246,9.82246,9.81655,9.81665,81.23,9.82395,9.82401,9.81823,9.81823,78.0,False
'2018-01-12T10:33:00',9.81675,9.81971,9.81521,9.81944,168.48,9.81825,9.82148,9.81698,9.821,156.97,False
'2018-01-12T10:34:00',9.81944,9.81967,9.81731,9.81862,128.79,9.82088,9.821,9.81908,9.82012,125.35,False
'2018-01-12T10:35:00',9.81862,9.81898,9.81815,9.81897,48.37,9.81995,9.82064,9.81972,9.82025,47.0,True
'2018-01-12T10:36:00',9.81893,9.81991,9.81805,9.81827,72.0,9.82025,9.82142,9.8195,9.8195,70.5,True
'2018-01-12T10:37:00',9.81813,9.82061,9.81757,9.81797,110.85,9.8195,9.82216,9.81915,9.81955,103.5,False
'2018-01-12T10:38:00',9.81807,9.81807,9.81573,9.81611,93.6,9.81965,9.81965,9.8174,9.81781,94.0,False
'2018-01-12T10:39:00',9.81624,9.81758,9.81566,9.816,107.02,9.81782,9.81919,9.81724,9.81751,104.0,False
'2018-01-12T10:40:00',9.81585,9.81711,9.81567,9.81694,45.5,9.81743,9.81862,9.81725,9.81852,46.5,True
'2018-01-12T10:41:00',9.81694,9.81901,9.81694,9.81808,70.6,9.81851,9.82059,9.81851,9.81966,72.0,False
'2018-01-12T10:42:00',9.81808,9.81883,9.81784,9.8184,52.5,9.81965,9.82041,9.81945,9.81987,52.0,True
'2018-01-12T10:43:00',9.8184,9.81982,9.8183,9.81916,70.5,9.81998,9.8214,9.81988,9.82078,70.5,True
'2018-01-12T10:44:00',9.81916,9.82205,9.81904,9.82185,102.6,9.82064,9.82349,9.82062,9.82341,99.5,True
'2018-01-12T10:45:00',9.82192,9.82206,9.81943,9.82035,107.35,9.82347,9.82364,9.821,9.82199,102.5,False
'2018-01-12T10:46:00',9.82044,9.82044,9.81892,9.8192,55.0,9.822,9.822,9.82047,9.82078,57.0,True
'2018-01-12T10:47:00',9.8193,9.82184,9.8193,9.82169,99.22,9.82088,9.82313,9.82088,9.82297,102.0,True
'2018-01-12T10:48:00',9.82169,9.82341,9.82135,9.82341,70.5,9.82292,9.82481,9.82284,9.82481,71.0,True
'2018-01-12T10:49:00',9.82341,9.82341,9.8196,9.82032,73.49,9.82484,9.82484,9.82118,9.8219,73.0,False
'2018-01-12T10:50:00',9.82042,9.82091,9.81918,9.81918,28.0,9.822,9.82251,9.82074,9.82076,28.0,False
'2018-01-12T10:51:00',9.81905,9.81974,9.81808,9.8182,98.09,9.82063,9.82138,9.82006,9.8201,95.0,True
'2018-01-12T10:52:00',9.81819,9.81978,9.81792,9.81978,105.46,9.82011,9.82163,9.8198,9.82163,99.37,True
'2018-01-12T10:53:00',9.81988,9.82231,9.81988,9.82115,85.24,9.82163,9.8242,9.82163,9.82305,87.3,True
'2018-01-12T10:54:00',9.82115,9.8231,9.82104,9.82309,70.51,9.82303,9.82497,9.82294,9.82497,65.5,True
'2018-01-12T10:55:00',9.8231,9.82348,9.82273,9.82348,82.54,9.82497,9.82531,9.82465,9.82524,78.0,True
'2018-01-12T10:56:00',9.82349,9.82492,9.82326,9.82484,67.24,9.82524,9.82682,9.82484,9.82674,66.45,True
'2018-01-12T10:57:00',9.82476,9.82536,9.82286,9.82305,185.37,9.82666,9.82726,9.82462,9.82489,131.77,False
'2018-01-12T10:58:00',9.82302,9.82343,9.82302,9.8232,99.98,9.82489,9.82513,9.82476,9.8249,70.5,True
'2018-01-12T10:59:00',9.8232,9.82393,9.8232,9.82344,50.92,9.8249,9.82579,9.82489,9.82512,42.5,False
'2018-01-12T11:00:00',9.82347,9.82355,9.82343,9.82348,36.0,9.82512,9.82538,9.82505,9.82506,28.5,True
'2018-01-12T11:01:00',9.82348,9.82399,9.8213,9.82199,99.09,9.82506,9.82546,9.82288,9.82357,102.46,True
'2018-01-12T11:02:00',9.82216,9.82462,9.82173,9.82219,73.35,9.82367,9.82618,9.82336,9.82377,78.11,False
'2018-01-12T11:03:00',9.82213,9.82218,9.82064,9.82064,70.36,9.82367,9.82372,9.82221,9.82221,69.74,False
'2018-01-12T11:04:00',9.82051,9.82096,9.81926,9.81926,62.73,9.82209,9.82254,9.82068,9.82068,65.15,False
'2018-01-12T11:05:00',9.81943,9.82035,9.81925,9.82035,107.92,9.82095,9.82193,9.82075,9.82193,114.4,True
'2018-01-12T11:06:00',9.82012,9.82074,9.81994,9.82025,45.0,9.82172,9.8222,9.82144,9.82187,51.47,True
'2018-01-12T11:07:00',9.82019,9.82439,9.82004,9.82427,65.0,9.82176,9.82597,9.82162,9.82585,76.44,False
'2018-01-12T11:08:00',9.82416,9.82416,9.82157,9.82238,36.0,9.82574,9.82574,9.82323,9.82396,39.6,False
'2018-01-12T11:09:00',9.82248,9.82248,9.82169,9.82181,19.0,9.82406,9.82406,9.82327,9.82339,20.35,True
'2018-01-12T11:10:00',9.82192,9.82361,9.8219,9.82349,67.0,9.8235,9.82519,9.8235,9.82507,91.11,True
'2018-01-12T11:11:00',9.82349,9.82427,9.82303,9.82332,89.5,9.82507,9.82585,9.82458,9.82502,119.42,False
'2018-01-12T11:12:00',9.82346,9.82351,9.82169,9.82229,65.0,9.82504,9.82509,9.82327,9.82387,84.3,False
'2018-01-12T11:13:00',9.82248,9.82326,9.82233,9.82301,61.5,9.82406,9.82486,9.82391,9.82458,80.64,False
'2018-01-12T11:14:00',9.82301,9.82312,9.81896,9.82004,158.5,9.8248,9.82483,9.82049,9.82173,180.84,False
'2018-01-12T11:15:00',9.82028,9.82143,9.81908,9.81933,98.24,9.82197,9.82324,9.82072,9.82093,125.25,False
'2018-01-12T11:16:00',9.8194,9.8194,9.81745,9.81834,75.59,9.82039,9.82041,9.81903,9.81997,77.75,False
'2018-01-12T11:17:00',9.81852,9.81889,9.81837,9.81887,37.5,9.82004,9.82037,9.81994,9.82032,37.0,True
'2018-01-12T11:18:00',9.81887,9.8221,9.81879,9.8219,85.5,9.82039,9.82383,9.82039,9.82348,94.03,False
'2018-01-12T11:19:00',9.822,9.822,9.82149,9.82167,44.0,9.82358,9.82358,9.82298,9.82336,44.74,False
'2018-01-12T11:20:00',9.82165,9.8218,9.82162,9.82162,15.5,9.82336,9.8234,9.8232,9.8232,15.0,False
'2018-01-12T11:21:00',9.82162,9.8218,9.82144,9.82171,19.0,9.82312,9.82335,9.82312,9.82329,18.0,True
'2018-01-12T11:22:00',9.82178,9.82185,9.82172,9.82172,7.0,9.82335,9.82354,9.82335,9.82341,7.0,True
'2018-01-12T11:23:00',9.82172,9.82211,9.82153,9.82189,43.0,9.82333,9.82381,9.82326,9.82357,44.24,False
'2018-01-12T11:24:00',9.82191,9.82192,9.82167,9.82171,15.0,9.82357,9.82357,9.82318,9.82318,15.0,False
'2018-01-12T11:25:00',9.82159,9.82159,9.81922,9.82027,38.37,9.82318,9.82318,9.8208,9.82197,38.6,False
'2018-01-12T11:26:00',9.82027,9.82027,9.81843,9.8187,36.5,9.82191,9.82191,9.82003,9.82028,36.0,False
'2018-01-12T11:27:00',9.81875,9.81893,9.8187,9.8188,21.0,9.82051,9.82052,9.82034,9.82038,21.0,True
'2018-01-12T11:28:00',9.81892,9.82202,9.81884,9.82117,49.5,9.8205,9.82365,9.8205,9.82275,54.53,True
'2018-01-12T11:29:00',9.82114,9.82302,9.82106,9.82196,43.85,9.82274,9.8246,9.82274,9.82354,44.48,False
'2018-01-12T11:30:00',9.82198,9.8221,9.82002,9.82002,39.5,9.82356,9.82368,9.8216,9.8216,41.18,False
'2018-01-12T11:31:00',9.82013,9.82112,9.81947,9.81991,29.6,9.82171,9.82281,9.82105,9.82149,30.39,False
'2018-01-12T11:32:00',9.81996,9.82003,9.81979,9.81988,17.0,9.82154,9.8216,9.82136,9.82146,17.37,True
'2018-01-12T11:33:00',9.81988,9.82011,9.81965,9.81999,16.0,9.82135,9.82169,9.82124,9.82157,16.0,True
'2018-01-12T11:34:00',9.82001,9.82416,9.81999,9.82407,58.24,9.82157,9.82579,9.82157,9.82565,59.28,False
'2018-01-12T11:35:00',9.82408,9.82413,9.82385,9.8239,19.0,9.82565,9.82573,9.82543,9.82548,19.0,True
'2018-01-12T11:36:00',9.82375,9.82426,9.82167,9.82426,56.0,9.82541,9.82584,9.82324,9.82584,55.74,True
'2018-01-12T11:37:00',9.82436,9.82923,9.82436,9.8289,141.7,9.82594,9.83092,9.82594,9.83048,145.04,True
'2018-01-12T11:38:00',9.82896,9.83073,9.82837,9.83069,39.5,9.83044,9.83231,9.82995,9.83227,40.11,True
'2018-01-12T11:39:00',9.83079,9.83151,9.83079,9.83151,29.57,9.83237,9.83291,9.83237,9.83272,28.0,True
'2018-01-12T11:40:00',9.83161,9.83287,9.83131,9.83273,72.07,9.83272,9.83437,9.83272,9.83431,73.75,True
'2018-01-12T11:41:00',9.83282,9.83454,9.82892,9.83078,98.69,9.83431,9.83599,9.83073,9.83256,101.74,False
'2018-01-12T11:42:00',9.83078,9.83124,9.82962,9.83027,75.5,9.8325,9.83295,9.8312,9.83184,81.37,True
'2018-01-12T11:43:00',9.83029,9.83375,9.83029,9.83338,74.24,9.83184,9.83533,9.83184,9.83496,73.0,False
'2018-01-12T11:44:00',9.83336,9.83375,9.8329,9.8332,27.74,9.83494,9.83533,9.83451,9.83478,27.0,True
'2018-01-12T11:45:00',9.83341,9.83819,9.83312,9.83745,133.19,9.83499,9.8399,9.8347,9.83903,144.37,True
'2018-01-12T11:46:00',9.83745,9.84169,9.83745,9.84044,92.32,9.83903,9.84323,9.83903,9.84202,104.98,False
'2018-01-12T11:47:00',9.84043,9.84043,9.83558,9.8356,52.52,9.84201,9.84201,9.83738,9.83741,58.96,False
'2018-01-12T11:48:00',9.83557,9.8357,9.83363,9.83393,54.57,9.8374,9.8374,9.83524,9.83551,53.81,False
'2018-01-12T11:49:00',9.83417,9.83424,9.83408,9.83422,13.0,9.83569,9.83581,9.83569,9.83569,17.57,True
'2018-01-12T11:50:00',9.83433,9.83504,9.83379,9.83416,55.97,9.83582,9.83662,9.83524,9.83575,62.57,False
'2018-01-12T11:51:00',9.83416,9.83439,9.83063,9.83087,70.79,9.83577,9.83597,9.83221,9.83245,84.03,False
'2018-01-12T11:52:00',9.83088,9.831,9.83076,9.83081,30.0,9.83246,9.83258,9.83234,9.83242,30.0,False
'2018-01-12T11:53:00',9.83084,9.83084,9.83069,9.83078,22.0,9.83242,9.8325,9.83228,9.83238,22.5,False
'2018-01-12T11:54:00',9.8308,9.8308,9.83076,9.83077,5.0,9.83238,9.83238,9.83234,9.83235,5.0,True
'2018-01-12T11:55:00',9.83077,9.83089,9.83069,9.8307,10.0,9.83237,9.83247,9.83224,9.83228,10.0,True
'2018-01-12T11:56:00',9.83067,9.8309,9.83062,9.83071,34.0,9.83225,9.83252,9.83222,9.83229,34.0,False
'2018-01-12T11:57:00',9.83079,9.83079,9.82637,9.82662,77.5,9.83237,9.83237,9.82791,9.8282,83.27,True
'2018-01-12T11:58:00',9.82664,9.83207,9.82664,9.83207,70.81,9.82824,9.83385,9.82824,9.83385,67.0,True
'2018-01-12T11:59:00',9.83207,9.8348,9.83207,9.83377,117.65,9.83388,9.8366,9.83388,9.83535,107.24,False
'2018-01-12T12:00:00',9.83366,9.83366,9.82876,9.82917,89.95,9.83524,9.83524,9.83064,9.83086,79.6,False
'2018-01-12T12:01:00',9.82909,9.83288,9.82906,9.83288,60.83,9.83078,9.83446,9.83075,9.83445,59.05,True
'2018-01-12T12:02:00',9.83288,9.83462,9.83288,9.83396,68.59,9.83444,9.8362,9.83444,9.83554,66.0,False
'2018-01-12T12:03:00',9.83389,9.83389,9.83336,9.83348,23.74,9.83556,9.83556,9.83494,9.83506,26.59,False
'2018-01-12T12:04:00',9.83356,9.83356,9.83222,9.83228,18.5,9.83512,9.83512,9.8338,9.83392,19.5,False
'2018-01-12T12:05:00',9.83229,9.83233,9.82907,9.8297,63.45,9.83392,9.83394,9.83085,9.83136,67.69,False
'2018-01-12T12:06:00',9.82974,9.83199,9.82956,9.83177,87.12,9.83135,9.8337,9.83119,9.83346,80.84,True
'2018-01-12T12:07:00',9.83143,9.83343,9.83101,9.83321,112.11,9.83322,9.83519,9.83271,9.83496,111.2,False
'2018-01-12T12:08:00',9.83335,9.83341,9.83305,9.8333,29.5,9.83512,9.83518,9.83487,9.83512,41.62,True
'2018-01-12T12:09:00',9.8333,9.83474,9.83328,9.83474,60.87,9.8351,9.83632,9.83486,9.83632,69.29,True
'2018-01-12T12:10:00',9.83474,9.8353,9.83349,9.8353,93.83,9.83642,9.83702,9.83524,9.83685,95.87,True
'2018-01-12T12:11:00',9.8353,9.83621,9.83522,9.83565,76.85,9.83692,9.83781,9.83684,9.83748,77.11,False
'2018-01-12T12:12:00',9.83589,9.83589,9.83465,9.83466,71.88,9.83749,9.83756,9.83619,9.8362,64.35,True
'2018-01-12T12:13:00',9.83452,9.8378,9.83448,9.83768,120.41,9.83623,9.83934,9.83612,9.83922,111.54,True
'2018-01-12T12:14:00',9.83767,9.83783,9.83766,9.83766,51.0,9.83923,9.83934,9.83922,9.8393,51.5,True
'2018-01-12T12:15:00',9.83766,9.83902,9.8374,9.83756,71.42,9.83932,9.84071,9.83899,9.83924,68.5,True
'2018-01-12T12:16:00',9.83753,9.84077,9.83746,9.8407,38.42,9.83921,9.84245,9.83915,9.84232,35.0,True
'2018-01-12T12:17:00',9.8407,9.84163,9.84062,9.84067,59.81,9.84233,9.84308,9.84225,9.84225,56.5,True
'2018-01-12T12:18:00',9.84074,9.84366,9.83985,9.84025,81.25,9.84225,9.84524,9.84166,9.84183,73.5,True
'2018-01-12T12:19:00',9.84013,9.84441,9.8399,9.84172,80.4,9.84171,9.84609,9.84149,9.84352,80.49,False
'2018-01-12T12:20:00',9.84148,9.84358,9.83988,9.84212,87.86,9.84329,9.8454,9.84146,9.84385,87.74,True
'2018-01-12T12:21:00',9.84212,9.84448,9.84181,9.84349,98.96,9.84389,9.84621,9.84361,9.84507,98.8,False
'2018-01-12T12:22:00',9.84343,9.84434,9.84251,9.84251,91.85,9.84502,9.84551,9.84404,9.84409,94.33,False
'2018-01-12T12:23:00',9.84244,9.84443,9.84182,9.84245,90.04,9.84402,9.84532,9.8434,9.84411,92.83,False
'2018-01-12T12:24:00',9.84245,9.84341,9.84214,9.84307,48.24,9.84404,9.84496,9.84372,9.84462,50.0,True
'2018-01-12T12:25:00',9.84307,9.84586,9.84307,9.84554,57.7,9.84465,9.8471,9.84465,9.84696,54.5,True
'2018-01-12T12:26:00',9.84555,9.84606,9.84555,9.846,80.0,9.84738,9.84793,9.84738,9.84764,83.18,False
'2018-01-12T12:27:00',9.84584,9.84584,9.84212,9.84307,63.46,9.84749,9.84749,9.84385,9.84476,62.36,True
'2018-01-12T12:28:00',9.84305,9.84599,9.84305,9.84576,103.93,9.84476,9.84759,9.84476,9.84743,103.62,False
'2018-01-12T12:29:00',9.84576,9.84576,9.84269,9.84422,89.74,9.84735,9.84735,9.84448,9.8458,84.98,False
'2018-01-12T12:30:00',9.84411,9.84467,9.84306,9.84467,57.5,9.8456,9.84609,9.84464,9.84609,59.07,True
'2018-01-12T12:31:00',9.84471,9.84471,9.84471,9.84471,12.0,9.84609,9.84612,9.84602,9.84611,12.0,True
'2018-01-12T12:32:00',9.84446,9.84496,9.84417,9.84482,21.0,9.84611,9.84627,9.84572,9.84614,21.0,False
'2018-01-12T12:33:00',9.84482,9.84482,9.84211,9.84237,48.19,9.84613,9.84613,9.84354,9.8439,43.84,False
'2018-01-12T12:34:00',9.84253,9.84298,9.8413,9.84288,82.27,9.84411,9.84456,9.84288,9.84446,78.5,True
'2018-01-12T12:35:00',9.84279,9.84361,9.84236,9.84361,30.0,9.84437,9.84508,9.84403,9.84508,31.0,True
'2018-01-12T12:36:00',9.84349,9.84364,9.84212,9.84293,78.5,9.84508,9.84511,9.8437,9.84434,81.6,False
'2018-01-12T12:37:00',9.8428,9.8428,9.842,9.84221,21.0,9.84434,9.84434,9.84358,9.84379,21.0,False
'2018-01-12T12:38:00',9.84219,9.84258,9.84219,9.84258,22.0,9.84377,9.84414,9.84377,9.84414,22.0,True
'2018-01-12T12:39:00',9.84266,9.84266,9.84028,9.8405,93.5,9.84414,9.84414,9.84186,9.84208,95.39,False
'2018-01-12T12:40:00',9.84029,9.84029,9.83948,9.83981,76.5,9.84138,9.84202,9.84105,9.84154,75.0,True
'2018-01-12T12:41:00',9.83981,9.84251,9.83913,9.84251,52.0,9.84149,9.84409,9.84084,9.84409,52.0,False
'2018-01-12T12:42:00',9.84251,9.84251,9.83981,9.83981,45.0,9.84399,9.84399,9.84139,9.84139,46.2,False
'2018-01-12T12:43:00',9.83982,9.84132,9.83882,9.84107,70.14,9.84139,9.8429,9.84038,9.84265,69.85,False
'2018-01-12T12:44:00',9.84097,9.84097,9.83938,9.83982,43.0,9.84255,9.84255,9.84079,9.84117,45.7,False
'2018-01-12T12:45:00',9.83972,9.83986,9.83848,9.83848,51.41,9.84117,9.8412,9.84008,9.84008,49.0,False
'2018-01-12T12:46:00',9.83859,9.83916,9.83774,9.83846,61.37,9.84017,9.84074,9.8393,9.83995,63.5,True
'2018-01-12T12:47:00',9.83856,9.83974,9.83856,9.83915,24.0,9.83995,9.84129,9.83995,9.84073,24.0,False
'2018-01-12T12:48:00',9.83915,9.83959,9.83778,9.83789,55.0,9.84054,9.84117,9.83901,9.83922,56.0,False
'2018-01-12T12:49:00',9.83789,9.83892,9.83707,9.83832,67.52,9.83947,9.8405,9.8385,9.83985,68.35,False
'2018-01-12T12:50:00',9.83849,9.8388,9.83672,9.83687,47.5,9.84,9.84037,9.83817,9.83835,48.0,False
'2018-01-12T12:51:00',9.83688,9.83719,9.83503,9.83592,89.0,9.83835,9.83856,9.83649,9.8375,88.0,True
'2018-01-12T12:52:00',9.83603,9.83791,9.83603,9.83728,46.0,9.83761,9.83949,9.83736,9.83871,46.0,False
'2018-01-12T12:53:00',9.83728,9.83728,9.83628,9.83658,37.0,9.83866,9.8388,9.83752,9.83776,37.0,False
'2018-01-12T12:54:00',9.83711,9.83711,9.83641,9.83648,19.5,9.83776,9.83815,9.83776,9.83776,19.0,False
'2018-01-12T12:55:00',9.83648,9.83676,9.83505,9.83523,92.17,9.83806,9.83834,9.83647,9.8365,93.0,False
'2018-01-12T12:56:00',9.83533,9.83575,9.83332,9.8357,44.5,9.8365,9.8375,9.8347,9.8375,44.0,False
'2018-01-12T12:57:00',9.8357,9.8357,9.83209,9.83337,117.39,9.83745,9.83745,9.83349,9.83475,117.25,False
'2018-01-12T12:58:00',9.83345,9.83516,9.83278,9.83412,74.5,9.83475,9.83685,9.83436,9.8358,72.6,False
'2018-01-12T12:59:00',9.83412,9.83496,9.83305,9.83319,51.5,9.83577,9.83656,9.83455,9.83457,51.97,False
'2018-01-12T13:00:00',9.83311,9.83373,9.83178,9.83259,55.5,9.83457,9.83527,9.83336,9.83415,54.0,False
'2018-01-12T13:01:00',9.8327,9.83326,9.83005,9.83325,143.9,9.83428,9.83502,9.83136,9.83502,147.36,True
'2018-01-12T13:02:00',9.83325,9.8356,9.83325,9.83351,80.5,9.83496,9.83737,9.83482,9.83509,81.45,True
'2018-01-12T13:03:00',9.83364,9.83643,9.83364,9.83503,69.0,9.83522,9.83792,9.83522,9.8365,69.0,False
'2018-01-12T13:04:00',9.83492,9.83492,9.83405,9.83454,53.5,9.83646,9.83646,9.83563,9.83595,53.85,False
'2018-01-12T13:05:00',9.83454,9.83455,9.83232,9.83232,47.0,9.83591,9.83603,9.83392,9.83392,47.0,False
'2018-01-12T13:06:00',9.83223,9.83329,9.83173,9.83306,65.0,9.83381,9.83487,9.83331,9.83466,68.0,True
'2018-01-12T13:07:00',9.83309,9.83582,9.83308,9.83472,39.5,9.83472,9.83742,9.83472,9.8363,39.0,False
'2018-01-12T13:08:00',9.83474,9.83478,9.83449,9.83449,13.0,9.83632,9.83636,9.83599,9.83599,13.0,True
'2018-01-12T13:09:00',9.83448,9.83546,9.83282,9.83357,43.0,9.83599,9.83704,9.83448,9.83515,42.0,False
'2018-01-12T13:10:00',9.83344,9.83388,9.83344,9.83388,11.0,9.83502,9.83546,9.83502,9.83546,11.5,True
'2018-01-12T13:11:00',9.83355,9.83418,9.83298,9.83386,42.5,9.83522,9.8356,9.83456,9.83524,42.75,False
'2018-01-12T13:12:00',9.83386,9.83386,9.833,9.83322,20.5,9.83526,9.83552,9.83458,9.83466,20.0,False
'2018-01-12T13:13:00',9.83329,9.83377,9.82966,9.83007,75.22,9.83487,9.83524,9.83127,9.83164,76.5,False
'2018-01-12T13:14:00',9.83007,9.83117,9.83007,9.83043,45.0,9.83156,9.83275,9.83156,9.83205,46.0,True
'2018-01-12T13:15:00',9.83043,9.83169,9.83034,9.83164,21.0,9.83204,9.83327,9.83192,9.83322,21.5,True
'2018-01-12T13:16:00',9.83177,9.83231,9.83177,9.83225,11.0,9.83335,9.83391,9.83335,9.83391,11.0,True
'2018-01-12T13:17:00',9.83226,9.83352,9.83226,9.83351,23.0,9.83392,9.8351,9.83392,9.83509,23.0,True
'2018-01-12T13:18:00',9.83316,9.83367,9.83316,9.83367,44.5,9.83491,9.83512,9.83475,9.83511,43.5,True
'2018-01-12T13:19:00',9.83368,9.83368,9.83297,9.83349,20.0,9.83511,9.83513,9.83455,9.83506,20.0,False
'2018-01-12T13:20:00',9.83361,9.83361,9.83183,9.83194,43.0,9.83506,9.83506,9.83342,9.83344,44.2,False
'2018-01-12T13:21:00',9.83194,9.83216,9.83179,9.83183,62.0,9.83352,9.83372,9.83322,9.83341,64.1,False
'2018-01-12T13:22:00',9.83179,9.83192,9.83179,9.8318,20.5,9.83337,9.83348,9.83335,9.83338,20.0,True
'2018-01-12T13:23:00',9.8318,9.83204,9.83179,9.83186,72.0,9.83325,9.83356,9.83325,9.83344,72.0,True
'2018-01-12T13:24:00',9.83195,9.83288,9.8308,9.83277,84.05,9.83344,9.83445,9.83238,9.83444,84.45,True
'2018-01-12T13:25:00',9.83285,9.83303,9.83061,9.83061,76.05,9.83443,9.83455,9.83219,9.83219,74.0,False
'2018-01-12T13:26:00',9.83057,9.83134,9.83057,9.83128,29.5,9.83211,9.8329,9.83211,9.83286,29.0,True
'2018-01-12T13:27:00',9.8313,9.83683,9.8313,9.83591,70.9,9.83286,9.83871,9.83286,9.83776,68.37,True
'2018-01-12T13:28:00',9.83589,9.83713,9.83518,9.83616,85.0,9.83776,9.83871,9.83701,9.83774,84.5,False
'2018-01-12T13:29:00',9.83613,9.83622,9.83613,9.83622,14.5,9.83776,9.83791,9.83772,9.83791,14.0,True
'2018-01-12T13:30:00',9.83625,9.83706,9.83621,9.83681,69.5,9.83791,9.83875,9.83786,9.83839,71.9,False
'2018-01-12T13:31:00',9.83681,9.83693,9.83514,9.83514,49.0,9.83834,9.83849,9.83679,9.83683,51.0,False
'2018-01-12T13:32:00',9.83516,9.83576,9.83508,9.83558,46.0,9.83683,9.83722,9.83672,9.83712,47.1,True
'2018-01-12T13:33:00',9.83558,9.83722,9.83519,9.83555,66.45,9.83727,9.83888,9.83677,9.83712,66.0,False
'2018-01-12T13:34:00',9.83555,9.83662,9.83509,9.83662,25.0,9.83687,9.83825,9.83678,9.83825,24.5,False
'2018-01-12T13:35:00',9.83662,9.83662,9.83518,9.83589,89.2,9.83815,9.83816,9.83689,9.83712,82.6,False
'2018-01-12T13:36:00',9.8357,9.83593,9.83568,9.83593,80.3,9.83712,9.83734,9.83704,9.83723,69.5,True
'2018-01-12T13:37:00',9.8359,9.83595,9.83574,9.83591,55.6,9.83718,9.83734,9.83718,9.8373,46.5,True
'2018-01-12T13:38:00',9.83582,9.83619,9.83278,9.83324,101.7,9.8373,9.83759,9.83449,9.83488,100.45,False
'2018-01-12T13:39:00',9.83324,9.83409,9.8318,9.83187,66.0,9.83493,9.83558,9.83349,9.83353,66.0,True
'2018-01-12T13:40:00',9.83187,9.83691,9.83187,9.83684,69.5,9.83356,9.8386,9.83352,9.83855,73.11,False
'2018-01-12T13:41:00',9.83684,9.83684,9.83471,9.83522,62.0,9.83854,9.83855,9.83637,9.83691,68.42,False
'2018-01-12T13:42:00',9.83522,9.83522,9.83346,9.83388,60.0,9.83689,9.83689,9.83504,9.83542,59.5,False
'2018-01-12T13:43:00',9.83389,9.83457,9.83389,9.83452,39.0,9.83542,9.83643,9.83542,9.83625,39.87,True
'2018-01-12T13:44:00',9.83448,9.83482,9.83448,9.83458,30.0,9.83625,9.8364,9.83615,9.83629,30.0,False
'2018-01-12T13:45:00',9.83458,9.83458,9.83394,9.83394,30.0,9.83622,9.83622,9.83559,9.83561,31.0,False
'2018-01-12T13:46:00',9.83394,9.83406,9.83394,9.83405,12.5,9.83562,9.83587,9.83557,9.83587,12.5,True
'2018-01-12T13:47:00',9.8343,9.83515,9.83405,9.83508,76.5,9.83599,9.83659,9.83562,9.83659,76.0,True
'2018-01-12T13:48:00',9.83505,9.83519,9.83394,9.8342,33.87,9.83659,9.83687,9.83553,9.83584,34.1,False
'2018-01-12T13:49:00',9.8342,9.83421,9.83409,9.83419,28.0,9.8358,9.83589,9.83562,9.83562,28.0,True
'2018-01-12T13:50:00',9.83419,9.8343,9.83396,9.83401,40.0,9.83587,9.83599,9.83556,9.83563,39.0,True
'2018-01-12T13:51:00',9.834,9.83454,9.834,9.83454,28.0,9.83563,9.83621,9.83563,9.8361,27.0,True
'2018-01-12T13:52:00',9.83455,9.83466,9.83425,9.83425,32.0,9.8361,9.83615,9.83586,9.83587,33.0,False
'2018-01-12T13:53:00',9.83423,9.83423,9.83376,9.83378,50.0,9.83587,9.83587,9.83539,9.83539,53.25,False
'2018-01-12T13:54:00',9.83366,9.83389,9.8334,9.83366,53.74,9.83524,9.83551,9.83442,9.83524,53.5,False
'2018-01-12T13:55:00',9.83371,9.83382,9.83294,9.83382,35.5,9.83524,9.83534,9.83448,9.83534,37.5,False
'2018-01-12T13:56:00',9.83373,9.83373,9.83288,9.83325,47.0,9.83531,9.83531,9.83448,9.83483,48.0,False
'2018-01-12T13:57:00',9.83319,9.83366,9.8331,9.83325,20.0,9.83477,9.83528,9.83475,9.83484,20.0,False
'2018-01-12T13:58:00',9.83324,9.8333,9.83318,9.83319,6.0,9.83484,9.83499,9.83484,9.83488,6.5,True
'2018-01-12T13:59:00',9.83329,9.83371,9.83326,9.83361,66.5,9.835,9.83538,9.83462,9.83512,65.5,True
'2018-01-12T14:00:00',9.8337,9.83442,9.83301,9.83301,93.03,9.83512,9.83596,9.83446,9.83448,86.5,True
'2018-01-12T14:01:00',9.83301,9.83476,9.83301,9.83353,102.5,9.83446,9.83619,9.83437,9.83512,108.0,True
'2018-01-12T14:02:00',9.83357,9.83578,9.83297,9.83576,67.0,9.83512,9.83736,9.83462,9.83734,66.7,False
'2018-01-12T14:03:00',9.83541,9.83541,9.83283,9.83389,50.0,9.83699,9.83699,9.83441,9.83546,51.0,False
'2018-01-12T14:04:00',9.83389,9.83396,9.83363,9.83366,32.0,9.83545,9.83554,9.83524,9.83525,32.0,False
'2018-01-12T14:05:00',9.83366,9.83369,9.83241,9.83241,76.0,9.83526,9.83527,9.83384,9.83393,76.1,False
'2018-01-12T14:06:00',9.83281,9.83281,9.83006,9.83006,79.0,9.83408,9.83425,9.83159,9.83159,80.4,False
'2018-01-12T14:07:00',9.83022,9.83138,9.82797,9.82946,98.0,9.8318,9.83296,9.82949,9.83059,98.7,True
'2018-01-12T14:08:00',9.83039,9.83162,9.82941,9.82961,112.02,9.83202,9.83336,9.83071,9.83111,117.35,False
'2018-01-12T14:09:00',9.82961,9.83055,9.82944,9.83041,54.0,9.83112,9.83209,9.83102,9.83186,54.0,False
'2018-01-12T14:10:00',9.83041,9.83041,9.82771,9.82938,52.0,9.83181,9.83187,9.82936,9.83096,52.97,False
'2018-01-12T14:11:00',9.82938,9.8298,9.82896,9.82913,98.0,9.83093,9.83138,9.83044,9.83063,99.6,False
'2018-01-12T14:12:00',9.82914,9.8293,9.82835,9.82835,83.0,9.83063,9.83064,9.82973,9.82973,83.0,True
'2018-01-12T14:13:00',9.82841,9.83194,9.8284,9.83194,47.0,9.82973,9.83356,9.82973,9.83352,47.5,True
'2018-01-12T14:14:00',9.83185,9.83505,9.83166,9.83458,100.6,9.83343,9.83671,9.83324,9.83594,91.5,True
'2018-01-12T14:15:00',9.83458,9.83549,9.83253,9.83373,231.95,9.83595,9.83692,9.83371,9.83531,198.0,True
'2018-01-12T14:16:00',9.83376,9.83559,9.83222,9.83263,308.9,9.83531,9.83717,9.83372,9.83404,268.19,False
'2018-01-12T14:17:00',9.83257,9.83471,9.83195,9.83407,135.05,9.83404,9.83636,9.83353,9.83565,123.41,True
'2018-01-12T14:18:00',9.83418,9.83554,9.83418,9.83527,32.0,9.83576,9.83712,9.83576,9.83693,32.0,True
'2018-01-12T14:19:00',9.83527,9.83691,9.83125,9.83215,168.0,9.83684,9.83817,9.83316,9.83383,148.69,False
'2018-01-12T14:20:00',9.83232,9.83239,9.82956,9.83137,162.69,9.83381,9.83385,9.83137,9.83295,132.85,True
'2018-01-12T14:21:00',9.83128,9.83295,9.83012,9.83278,77.0,9.83302,9.83453,9.8317,9.83432,78.5,True
'2018-01-12T14:22:00',9.83276,9.83641,9.8322,9.83542,95.7,9.83432,9.83802,9.83389,9.837,94.5,True
'2018-01-12T14:23:00',9.83556,9.83686,9.83511,9.83527,86.2,9.83702,9.83837,9.83669,9.83692,85.87,True
'2018-01-12T14:24:00',9.8352,9.83707,9.83514,9.83538,80.0,9.83682,9.83865,9.83672,9.83695,83.49,False
'2018-01-12T14:25:00',9.83539,9.8358,9.83254,9.83387,72.6,9.83695,9.83736,9.83412,9.83567,76.45,False
'2018-01-12T14:26:00',9.83408,9.83415,9.83334,9.83341,33.0,9.83566,9.83587,9.83494,9.83499,36.7,False
'2018-01-12T14:27:00',9.8334,9.8334,9.83165,9.83165,45.0,9.83498,9.83506,9.83323,9.83323,47.96,True
'2018-01-12T14:28:00',9.83165,9.83456,9.83114,9.8345,92.0,9.83323,9.83614,9.83272,9.83608,112.37,True
'2018-01-12T14:29:00',9.83455,9.83455,9.83046,9.83381,229.25,9.83624,9.83808,9.83342,9.83808,227.24,False
'2018-01-12T14:30:00',9.83381,9.83396,9.82669,9.82823,263.13,9.83807,9.83896,9.83005,9.83005,283.56,False
'2018-01-12T14:31:00',9.82823,9.82964,9.82668,9.82927,182.5,9.83004,9.83144,9.82835,9.83079,192.02,True
'2018-01-12T14:32:00',9.82926,9.83053,9.82868,9.82936,154.0,9.83079,9.83213,9.83032,9.83072,159.4,False
'2018-01-12T14:33:00',9.82942,9.8302,9.82503,9.82594,234.0,9.83091,9.83176,9.82668,9.82772,268.87,True
'2018-01-12T14:34:00',9.82588,9.83278,9.82588,9.83256,201.25,9.82761,9.83484,9.82746,9.83424,216.39,True
'2018-01-12T14:35:00',9.83256,9.83329,9.83118,9.8314,78.0,9.83433,9.83489,9.83276,9.83298,81.32,False
'2018-01-12T14:36:00',9.83139,9.83139,9.82765,9.8286,95.0,9.83299,9.83299,9.82946,9.83016,104.32,False
'2018-01-12T14:37:00',9.82849,9.82934,9.82691,9.82703,140.5,9.83007,9.83084,9.82809,9.82849,154.46,False
'2018-01-12T14:38:00',9.82703,9.82887,9.82703,9.82884,77.0,9.82851,9.83034,9.82842,9.83018,82.77,True
'2018-01-12T14:39:00',9.82885,9.83224,9.82851,9.83224,166.34,9.83018,9.83389,9.83003,9.83382,166.12,False
'2018-01-12T14:40:00',9.83224,9.83224,9.82917,9.83107,95.5,9.8338,9.83382,9.83095,9.83265,98.1,False
'2018-01-12T14:41:00',9.83106,9.8311,9.82806,9.82806,107.5,9.83273,9.83273,9.82964,9.82964,111.8,False
'2018-01-12T14:42:00',9.82829,9.82835,9.82645,9.82659,155.07,9.82987,9.82993,9.82801,9.8281,155.87,False
'2018-01-12T14:43:00',9.82669,9.82819,9.82658,9.82716,198.09,9.8281,9.82977,9.82804,9.8287,189.24,True
'2018-01-12T14:44:00',9.82716,9.82911,9.82663,9.82874,134.74,9.82863,9.83069,9.82821,9.83034,134.5,True
'2018-01-12T14:45:00',9.82863,9.83041,9.82748,9.82811,163.37,9.83012,9.83188,9.82929,9.82992,163.22,False
'2018-01-12T14:46:00',9.82809,9.82866,9.82648,9.8277,143.0,9.82992,9.83045,9.82782,9.82922,147.5,True
'2018-01-12T14:47:00',9.82759,9.83018,9.82716,9.82885,87.5,9.82912,9.83176,9.82881,9.83043,88.0,True
'2018-01-12T14:48:00',9.8288,9.83173,9.82629,9.82698,122.5,9.83048,9.83321,9.82819,9.82878,126.0,False
'2018-01-12T14:49:00',9.82704,9.83034,9.82704,9.82922,89.0,9.82862,9.83228,9.82862,9.83089,89.37,True
'2018-01-12T14:50:00',9.82938,9.83152,9.82701,9.82942,242.06,9.83103,9.83332,9.82886,9.83129,252.51,True
'2018-01-12T14:51:00',9.82932,9.83208,9.82877,9.83107,148.8,9.83124,9.83389,9.8305,9.83283,148.36,False
'2018-01-12T14:52:00',9.83107,9.83109,9.82896,9.82911,73.5,9.83273,9.83281,9.83052,9.83062,75.5,False
'2018-01-12T14:53:00',9.82911,9.83076,9.82911,9.83071,116.0,9.83069,9.83232,9.83069,9.83212,115.0,False
'2018-01-12T14:54:00',9.83071,9.83071,9.82823,9.82944,91.5,9.83222,9.83231,9.82981,9.83102,91.5,False
'2018-01-12T14:55:00',9.82932,9.82989,9.82858,9.82858,111.5,9.83092,9.83139,9.83016,9.83016,116.62,True
'2018-01-12T14:56:00',9.82808,9.83001,9.82786,9.82991,81.0,9.82966,9.83152,9.82944,9.83132,79.5,True
'2018-01-12T14:57:00',9.82992,9.83149,9.82956,9.83038,99.9,9.83132,9.83314,9.83123,9.83186,99.0,False
'2018-01-12T14:58:00',9.83038,9.83107,9.82687,9.82914,153.9,9.83194,9.83288,9.82867,9.83085,152.22,True
'2018-01-12T14:59:00',9.82915,9.83228,9.82914,9.83103,195.4,9.83085,9.83406,9.83085,9.83283,196.31,True
'2018-01-12T15:00:00',9.83114,9.83353,9.83114,9.83261,218.3,9.83294,9.83507,9.83285,9.83414,161.11,True
'2018-01-12T15:01:00',9.83261,9.83509,9.83214,9.83214,174.2,9.83414,9.83665,9.83371,9.83371,178.87,True
'2018-01-12T15:02:00',9.83191,9.83567,9.83106,9.83364,204.1,9.83333,9.83747,9.83272,9.83544,207.16,False
'2018-01-12T15:03:00',9.83348,9.83348,9.83056,9.83173,167.02,9.8354,9.8354,9.83227,9.83338,167.3,True
'2018-01-12T15:04:00',9.83173,9.83387,9.83171,9.83293,226.79,9.83339,9.83529,9.83337,9.83439,245.2,True
'2018-01-12T15:05:00',9.83271,9.83404,9.83018,9.83039,186.99,9.83439,9.83581,9.83182,9.83219,189.8,False
'2018-01-12T15:06:00',9.83039,9.83042,9.82718,9.82788,182.09,9.83225,9.83225,9.82904,9.82962,187.8,False
'2018-01-12T15:07:00',9.82788,9.82896,9.82692,9.82841,119.37,9.82951,9.83057,9.82856,9.83,121.5,False
'2018-01-12T15:08:00',9.82839,9.82871,9.82814,9.82847,76.5,9.82991,9.83033,9.82965,9.83001,77.5,True
'2018-01-12T15:09:00',9.82847,9.83131,9.82814,9.82984,187.17,9.83,9.83297,9.82965,9.83153,187.0,False
'2018-01-12T15:10:00',9.82984,9.82985,9.8283,9.82941,114.0,9.83132,9.83154,9.83001,9.83104,119.5,True
'2018-01-12T15:11:00',9.82942,9.83052,9.82676,9.82989,146.33,9.83053,9.83233,9.82809,9.83155,143.6,True
'2018-01-12T15:12:00',9.83002,9.83192,9.82802,9.82828,106.24,9.83157,9.83374,9.8296,9.82986,107.2,True
'2018-01-12T15:13:00',9.82828,9.83288,9.82826,9.83059,198.28,9.82996,9.83474,9.82984,9.83242,192.2,True
'2018-01-12T15:14:00',9.83045,9.83304,9.8302,9.83235,179.04,9.83233,9.83475,9.83206,9.83387,176.1,False
'2018-01-12T15:15:00',9.83209,9.83256,9.82996,9.83061,141.5,9.83378,9.83418,9.83154,9.83219,147.85,True
'2018-01-12T15:16:00',9.83085,9.83393,9.83085,9.83371,94.5,9.83243,9.83551,9.83243,9.83529,94.0,True
'2018-01-12T15:17:00',9.83364,9.83498,9.83241,9.83498,74.0,9.83522,9.83619,9.83399,9.83619,74.5,True
'2018-01-12T15:18:00',9.83498,9.83703,9.83463,9.83703,91.0,9.8363,9.83859,9.8357,9.83833,91.0,True
'2018-01-12T15:19:00',9.83703,9.83744,9.83667,9.83744,74.0,9.83823,9.83869,9.83793,9.83855,74.0,True
'2018-01-12T15:20:00',9.83744,9.83859,9.8366,9.8366,80.1,9.83863,9.83993,9.83818,9.83818,80.1,False
'2018-01-12T15:21:00',9.83597,9.83597,9.83178,9.83178,73.0,9.83744,9.83749,9.83336,9.83336,75.0,False
'2018-01-12T15:22:00',9.83166,9.83345,9.83065,9.83291,131.4,9.83319,9.83502,9.83239,9.83452,123.5,False
'2018-01-12T15:23:00',9.83282,9.83359,9.83064,9.83135,96.49,9.8344,9.83468,9.83246,9.83293,91.5,True
'2018-01-12T15:24:00',9.83137,9.83406,9.83099,9.83308,54.45,9.83295,9.83564,9.83257,9.83466,56.23,True
'2018-01-12T15:25:00',9.83319,9.83511,9.83319,9.83417,58.85,9.83477,9.83669,9.83477,9.83575,58.5,True
'2018-01-12T15:26:00',9.83405,9.83524,9.83394,9.83498,32.72,9.83563,9.83667,9.83552,9.83667,32.0,False
'2018-01-12T15:27:00',9.83489,9.83489,9.82996,9.83358,131.13,9.83658,9.83658,9.83184,9.83527,118.5,False
'2018-01-12T15:28:00',9.83362,9.83408,9.83172,9.83181,61.23,9.83531,9.83577,9.83338,9.8335,60.5,True
'2018-01-12T15:29:00',9.83195,9.8376,9.83195,9.83748,123.5,9.83364,9.8393,9.83364,9.83906,127.0,True
'2018-01-12T15:30:00',9.83763,9.83793,9.83534,9.83601,86.5,9.83921,9.83953,9.83692,9.8372,88.5,False
'2018-01-12T15:31:00',9.83574,9.83641,9.83388,9.83641,108.0,9.83717,9.83734,9.83496,9.83716,109.75,True
'2018-01-12T15:32:00',9.83641,9.83652,9.83437,9.83453,81.0,9.83731,9.83774,9.83584,9.836,81.35,False
'2018-01-12T15:33:00',9.83453,9.83499,9.83453,9.83499,31.5,9.83599,9.83603,9.83597,9.83599,31.0,True
'2018-01-12T15:34:00',9.83503,9.83503,9.83124,9.83263,75.0,9.83599,9.83622,9.83302,9.83421,73.0,False
'2018-01-12T15:35:00',9.8325,9.8325,9.82861,9.82865,105.25,9.83408,9.83408,9.83021,9.83023,103.5,True
'2018-01-12T15:36:00',9.82855,9.83245,9.82836,9.83245,94.0,9.83013,9.8342,9.82994,9.8342,93.5,True
'2018-01-12T15:37:00',9.83252,9.83364,9.83251,9.83358,45.0,9.8342,9.83522,9.8342,9.83516,44.0,True
'2018-01-12T15:38:00',9.83346,9.83389,9.83291,9.83372,56.5,9.83502,9.83542,9.83449,9.8353,56.0,False
'2018-01-12T15:39:00',9.8337,9.83381,9.8301,9.83119,99.5,9.83528,9.83541,9.83191,9.83277,100.0,False
'2018-01-12T15:40:00',9.83127,9.8322,9.8289,9.82919,70.62,9.83285,9.8338,9.8305,9.83077,71.22,False
'2018-01-12T15:41:00',9.82915,9.83018,9.82877,9.82963,71.45,9.83075,9.83176,9.83022,9.83121,70.5,True
'2018-01-12T15:42:00',9.82974,9.83033,9.82929,9.82986,63.0,9.83132,9.83187,9.83099,9.8314,64.0,True
'2018-01-12T15:43:00',9.82986,9.83153,9.82986,9.83083,97.0,9.83141,9.833,9.83137,9.83218,100.0,False
'2018-01-12T15:44:00',9.83045,9.83148,9.82833,9.82885,109.0,9.83194,9.83281,9.82984,9.83038,111.35,False
'2018-01-12T15:45:00',9.82885,9.82901,9.82879,9.82879,29.0,9.83042,9.83049,9.8303,9.83043,31.0,False
'2018-01-12T15:46:00',9.82879,9.82883,9.82693,9.82756,61.0,9.83044,9.83044,9.82851,9.82914,62.5,True
'2018-01-12T15:47:00',9.82757,9.83165,9.82757,9.8295,107.7,9.82944,9.83339,9.8292,9.83127,105.0,True
'2018-01-12T15:48:00',9.8295,9.83194,9.82863,9.82924,118.2,9.83108,9.83357,9.83043,9.83084,115.0,False
'2018-01-12T15:49:00',9.82922,9.82965,9.82874,9.82965,101.5,9.8308,9.83112,9.83032,9.83097,103.26,True
'2018-01-12T15:50:00',9.82965,9.83324,9.82783,9.83293,173.5,9.83104,9.83482,9.82941,9.83451,168.7,True
'2018-01-12T15:51:00',9.83303,9.83549,9.8328,9.83549,124.1,9.83461,9.83709,9.83438,9.83709,123.75,True
'2018-01-12T15:52:00',9.83538,9.83568,9.8326,9.83489,204.95,9.83692,9.83722,9.83411,9.83658,199.9,True
'2018-01-12T15:53:00',9.83497,9.83642,9.83472,9.83546,99.81,9.83662,9.83822,9.83632,9.83692,99.1,True
'2018-01-12T15:54:00',9.83543,9.83676,9.83542,9.83566,117.35,9.83712,9.8382,9.83712,9.83732,122.05,False
'2018-01-12T15:55:00',9.83566,9.83609,9.83549,9.83575,58.0,9.83733,9.83789,9.83692,9.83702,56.5,False
'2018-01-12T15:56:00',9.83565,9.83575,9.83544,9.83559,58.0,9.83702,9.83733,9.83689,9.83712,58.5,False
'2018-01-12T15:57:00',9.83567,9.83571,9.83325,9.83358,116.89,9.83712,9.83718,9.83514,9.83527,129.27,False
'2018-01-12T15:58:00',9.83359,9.8339,9.83349,9.83386,104.0,9.83528,9.83563,9.83518,9.83561,129.75,True
'2018-01-12T15:59:00',9.83386,9.83515,9.83214,9.83214,144.0,9.83557,9.8365,9.8333,9.8333,148.17,False
'2018-01-12T16:00:00',9.83193,9.83193,9.83,9.83122,133.47,9.8333,9.83335,9.83176,9.83285,135.41,True
'2018-01-12T16:01:00',9.83122,9.83207,9.82698,9.82769,164.85,9.83293,9.83344,9.82856,9.82949,164.61,False
'2018-01-12T16:02:00',9.82795,9.83185,9.82795,9.82922,205.25,9.82949,9.83339,9.82949,9.83096,201.7,False
'2018-01-12T16:03:00',9.8292,9.83095,9.82897,9.82899,97.05,9.83096,9.83257,9.83052,9.83052,94.0,False
'2018-01-12T16:04:00',9.82899,9.83067,9.82899,9.83039,194.5,9.83052,9.83204,9.83052,9.83178,184.0,False
'2018-01-12T16:05:00',9.83039,9.83039,9.82528,9.82588,207.0,9.83169,9.83169,9.82673,9.82737,213.15,False
'2018-01-12T16:06:00',9.82598,9.82914,9.82598,9.82817,151.0,9.82733,9.83078,9.8273,9.82984,151.5,True
'2018-01-12T16:07:00',9.82816,9.8306,9.82697,9.82918,112.6,9.82983,9.83224,9.82866,9.83082,114.0,False
'2018-01-12T16:08:00',9.82928,9.83054,9.82574,9.82618,167.0,9.83093,9.83222,9.82757,9.82792,166.2,False
'2018-01-12T16:09:00',9.82627,9.82821,9.82599,9.82819,118.5,9.82793,9.82993,9.82759,9.82993,114.5,True
'2018-01-12T16:10:00',9.82812,9.83021,9.82791,9.82927,140.0,9.82999,9.83207,9.82968,9.83107,140.0,True
'2018-01-12T16:11:00',9.82916,9.83069,9.82907,9.82941,115.5,9.83084,9.83236,9.83084,9.83103,114.0,False
'2018-01-12T16:12:00',9.82943,9.83018,9.82847,9.82916,105.0,9.83095,9.83189,9.83011,9.83084,107.6,True
'2018-01-12T16:13:00',9.82916,9.83442,9.82826,9.8325,179.0,9.83089,9.83631,9.82998,9.83439,183.16,True
'2018-01-12T16:14:00',9.83244,9.83612,9.83213,9.83258,137.55,9.83439,9.83811,9.83409,9.83446,139.16,True
'2018-01-12T16:15:00',9.8326,9.83623,9.83217,9.83606,110.0,9.83446,9.83813,9.83411,9.83764,115.66,True
'2018-01-12T16:16:00',9.83605,9.8364,9.83401,9.83585,91.6,9.83763,9.83809,9.8357,9.83753,92.72,True
'2018-01-12T16:17:00',9.83611,9.83654,9.8349,9.83529,71.0,9.8378,9.83815,9.83659,9.83671,73.6,False
'2018-01-12T16:18:00',9.83529,9.83593,9.83371,9.83523,90.5,9.83663,9.83772,9.83551,9.83691,89.0,False
'2018-01-12T16:19:00',9.83525,9.83528,9.83332,9.834,69.0,9.83691,9.83708,9.83509,9.83575,70.0,False
'2018-01-12T16:20:00',9.834,9.834,9.83256,9.83286,105.0,9.83574,9.83574,9.83431,9.83466,109.25,True
'2018-01-12T16:21:00',9.83296,9.83666,9.83296,9.83602,140.22,9.83476,9.83845,9.83475,9.83771,140.45,False
'2018-01-12T16:22:00',9.83609,9.83612,9.83354,9.83577,70.0,9.83778,9.83781,9.83531,9.83746,70.46,False
'2018-01-12T16:23:00',9.83578,9.83608,9.83546,9.83574,57.5,9.83747,9.83772,9.83712,9.83732,60.48,True
'2018-01-12T16:24:00',9.83574,9.83831,9.83574,9.83814,138.0,9.83736,9.83994,9.83736,9.83984,144.19,False
'2018-01-12T16:25:00',9.83806,9.83815,9.83621,9.83724,77.5,9.83984,9.83991,9.83801,9.83901,78.99,True
'2018-01-12T16:26:00',9.83731,9.83882,9.83731,9.83868,95.5,9.83898,9.84048,9.83874,9.8402,95.24,True
'2018-01-12T16:27:00',9.8386,9.83932,9.83856,9.83924,63.5,9.8402,9.84091,9.8402,9.84077,65.0,True
'2018-01-12T16:28:00',9.83924,9.84223,9.83909,9.84114,107.37,9.84086,9.84413,9.84077,9.84283,106.32,False
'2018-01-12T16:29:00',9.84114,9.84114,9.83891,9.84065,75.5,9.84276,9.84277,9.84054,9.84192,74.5,True
'2018-01-12T16:30:00',9.84085,9.84135,9.83844,9.84051,63.45,9.84198,9.84245,9.84024,9.8422,64.0,False
'2018-01-12T16:31:00',9.84047,9.84064,9.83786,9.83828,67.5,9.8421,9.84222,9.83955,9.83985,65.5,False
'2018-01-12T16:32:00',9.83827,9.8394,9.837,9.83742,66.22,9.83985,9.84061,9.83858,9.839,64.0,True
'2018-01-12T16:33:00',9.83746,9.83992,9.83676,9.83992,57.44,9.83935,9.84149,9.83832,9.8414,53.0,True
'2018-01-12T16:34:00',9.83992,9.84021,9.8388,9.84008,81.0,9.84139,9.84161,9.84038,9.8415,80.5,True
'2018-01-12T16:35:00',9.84008,9.84321,9.84005,9.84296,118.8,9.84162,9.84448,9.8415,9.84448,114.24,True
'2018-01-12T16:36:00',9.84321,9.84344,9.83749,9.83925,218.9,9.84452,9.84488,9.83879,9.84083,193.87,False
'2018-01-12T16:37:00',9.83928,9.84167,9.83753,9.83759,269.97,9.84083,9.84347,9.83913,9.83917,195.24,False
'2018-01-12T16:38:00',9.83759,9.8377,9.83626,9.83753,258.39,9.83917,9.83937,9.83784,9.83896,191.0,False
'2018-01-12T16:39:00',9.83753,9.83753,9.83579,9.83704,221.34,9.83887,9.83896,9.83737,9.83844,161.0,False
'2018-01-12T16:40:00',9.83704,9.83718,9.83556,9.83687,114.12,9.83843,9.83876,9.83691,9.83812,94.5,True
'2018-01-12T16:41:00',9.83687,9.83751,9.83319,9.83332,200.87,9.83829,9.83905,9.83476,9.83486,146.5,True
'2018-01-12T16:42:00',9.83332,9.83749,9.83305,9.83691,209.55,9.83486,9.83927,9.83463,9.83865,190.25,True
'2018-01-12T16:43:00',9.83703,9.83758,9.83373,9.83472,108.65,9.83861,9.8392,9.83549,9.8363,100.5,False
'2018-01-12T16:44:00',9.83476,9.83557,9.83328,9.83489,71.04,9.8363,9.83738,9.83488,9.83645,65.0,False
'2018-01-12T16:45:00',9.83489,9.83489,9.83364,9.83389,42.0,9.83646,9.83646,9.83522,9.83522,41.0,True
'2018-01-12T16:46:00',9.83389,9.8364,9.83331,9.83339,80.5,9.83538,9.83798,9.83497,9.83497,83.4,False
'2018-01-12T16:47:00',9.83348,9.83366,9.83322,9.83337,48.0,9.83508,9.83524,9.8348,9.83509,48.0,False
'2018-01-12T16:48:00',9.83319,9.83351,9.83319,9.83319,27.0,9.83479,9.83509,9.83463,9.83467,26.0,True
'2018-01-12T16:49:00',9.8332,9.83388,9.83306,9.83331,31.5,9.83487,9.83548,9.83464,9.83481,31.0,False
'2018-01-12T16:50:00',9.83329,9.83334,9.83309,9.83323,38.0,9.83481,9.83491,9.83464,9.83471,38.0,True
'2018-01-12T16:51:00',9.83311,9.83522,9.83048,9.83438,117.42,9.83471,9.83711,9.83218,9.83631,117.1,False
'2018-01-12T16:52:00',9.83454,9.83454,9.832,9.83206,52.22,9.83623,9.83623,9.83358,9.83364,50.0,False
'2018-01-12T16:53:00',9.83206,9.83407,9.83021,9.8339,85.85,9.83366,9.83593,9.83179,9.83559,86.95,True
'2018-01-12T16:54:00',9.83387,9.83418,9.83213,9.83213,51.74,9.83556,9.83587,9.83371,9.83371,51.0,False
'2018-01-12T16:55:00',9.83223,9.83334,9.83078,9.83291,98.83,9.83381,9.83491,9.83257,9.83439,94.5,True
'2018-01-12T16:56:00',9.8327,9.83664,9.8327,9.83556,62.0,9.83428,9.83837,9.83428,9.83714,63.0,True
'2018-01-12T16:57:00',9.83542,9.83989,9.83437,9.83883,189.36,9.837,9.84167,9.83597,9.84064,151.97,True
'2018-01-12T16:58:00',9.83883,9.8435,9.83883,9.84246,475.68,9.84059,9.84526,9.84059,9.84419,192.37,True
'2018-01-12T16:59:00',9.84247,9.84565,9.84171,9.84439,464.71,9.84405,9.84728,9.8432,9.84606,182.49,False
'2018-01-12T17:00:00',9.84428,9.84469,9.84189,9.84393,205.86,9.84606,9.84641,9.84369,9.84551,186.57,True
'2018-01-12T17:01:00',9.84411,9.84685,9.8439,9.84449,141.68,9.84551,9.84841,9.84551,9.84626,135.0,False
'2018-01-12T17:02:00',9.84427,9.8465,9.84427,9.84501,118.97,9.84607,9.84811,9.84607,9.84651,104.1,False
'2018-01-12T17:03:00',9.84518,9.84518,9.84233,9.84431,75.37,9.84651,9.84677,9.84391,9.84589,74.0,False
'2018-01-12T17:04:00',9.8443,9.84435,9.84131,9.84405,68.47,9.84588,9.84592,9.84305,9.84563,67.6,True
'2018-01-12T17:05:00',9.84423,9.847,9.844,9.844,55.45,9.84563,9.84858,9.84563,9.84567,58.9,False
'2018-01-12T17:06:00',9.84379,9.84379,9.83978,9.84019,110.5,9.84537,9.84537,9.8415,9.84177,113.8,False
'2018-01-12T17:07:00',9.8402,9.84118,9.83859,9.83859,76.6,9.84178,9.8428,9.84017,9.84017,74.0,False
'2018-01-12T17:08:00',9.83836,9.83905,9.83567,9.83733,97.5,9.83994,9.84057,9.83741,9.83891,97.47,False
'2018-01-12T17:09:00',9.83721,9.8388,9.83687,9.8384,87.24,9.83879,9.8406,9.83845,9.83998,86.0,True
'2018-01-12T17:10:00',9.83858,9.83974,9.83719,9.83719,118.04,9.84016,9.84132,9.83877,9.83877,115.03,False
'2018-01-12T17:11:00',9.8373,9.83918,9.83634,9.83776,80.59,9.83888,9.84079,9.83806,9.83929,79.1,False
'2018-01-12T17:12:00',9.83776,9.83896,9.83663,9.838,73.69,9.83933,9.84054,9.83826,9.8393,69.5,False
'2018-01-12T17:13:00',9.838,9.838,9.83566,9.83577,58.87,9.83929,9.83944,9.8372,9.83727,58.0,False
'2018-01-12T17:14:00',9.83569,9.83628,9.83569,9.83628,34.0,9.83727,9.83782,9.83727,9.83777,34.5,True
'2018-01-12T17:15:00',9.83628,9.83825,9.83501,9.83783,101.07,9.8378,9.84001,9.83645,9.83946,100.8,True
'2018-01-12T17:16:00',9.83816,9.8383,9.83367,9.83666,133.12,9.8398,9.83999,9.83536,9.83845,136.4,False
'2018-01-12T17:17:00',9.83676,9.83791,9.83596,9.83706,136.0,9.83856,9.83969,9.83752,9.83864,137.35,False
'2018-01-12T17:18:00',9.83696,9.83776,9.83558,9.83724,56.5,9.83868,9.83934,9.83716,9.83882,56.5,True
'2018-01-12T17:19:00',9.83716,9.83838,9.83581,9.83608,96.5,9.83863,9.83996,9.83749,9.83766,96.0,False
'2018-01-12T17:20:00',9.83618,9.83692,9.83583,9.83583,57.0,9.83778,9.8385,9.83748,9.8375,58.0,False
'2018-01-12T17:21:00',9.83583,9.83583,9.83366,9.83393,67.0,9.83745,9.83745,9.83522,9.83551,68.37,False
'2018-01-12T17:22:00',9.83404,9.83404,9.83203,9.83234,86.0,9.83562,9.83562,9.83355,9.83392,88.62,False
'2018-01-12T17:23:00',9.83285,9.83349,9.8309,9.83244,106.5,9.83445,9.83504,9.8323,9.83389,111.47,False
'2018-01-12T17:24:00',9.8322,9.833,9.82835,9.82867,153.5,9.8335,9.83482,9.8301,9.83069,162.45,False
'2018-01-12T17:25:00',9.82867,9.83245,9.82867,9.83134,123.97,9.83068,9.83449,9.83068,9.83299,123.74,True
'2018-01-12T17:26:00',9.83142,9.83425,9.83131,9.83383,83.5,9.833,9.83615,9.833,9.83542,83.0,False
'2018-01-12T17:27:00',9.83374,9.83423,9.83346,9.83381,86.6,9.83542,9.83575,9.83509,9.83555,86.46,False
'2018-01-12T17:28:00',9.83381,9.83381,9.83155,9.83181,48.0,9.83535,9.83535,9.83319,9.83341,48.6,False
'2018-01-12T17:29:00',9.83164,9.83164,9.82918,9.83028,58.19,9.83324,9.83324,9.83084,9.8319,56.1,False
'2018-01-12T17:30:00',9.83041,9.83074,9.82409,9.82409,223.87,9.83204,9.83232,9.82589,9.82589,226.88,False
'2018-01-12T17:31:00',9.82463,9.82692,9.82378,9.82395,239.86,9.82643,9.82882,9.82559,9.82569,225.54,True
'2018-01-12T17:32:00',9.824,9.82706,9.824,9.82561,156.9,9.8258,9.82887,9.8258,9.82741,153.5,False
'2018-01-12T17:33:00',9.82557,9.82564,9.82161,9.82385,155.1,9.82724,9.82744,9.82341,9.82565,151.5,False
'2018-01-12T17:34:00',9.82391,9.82536,9.82211,9.82262,166.0,9.82565,9.82717,9.82365,9.82431,168.5,False
'2018-01-12T17:35:00',9.82258,9.82473,9.81873,9.82473,180.71,9.82431,9.82653,9.82015,9.82653,178.7,True
'2018-01-12T17:36:00',9.82484,9.82534,9.82274,9.82307,82.0,9.82664,9.82714,9.82422,9.82465,83.0,False
'2018-01-12T17:37:00',9.82307,9.82309,9.82255,9.82285,85.5,9.82435,9.82468,9.82398,9.82443,85.5,False
'2018-01-12T17:38:00',9.82293,9.82293,9.81817,9.82181,128.0,9.82459,9.82459,9.81997,9.8237,127.17,True
'2018-01-12T17:39:00',9.82177,9.82451,9.82177,9.82451,87.6,9.82363,9.82625,9.82363,9.82624,86.0,True
'2018-01-12T17:40:00',9.82451,9.82609,9.82435,9.8245,73.65,9.82625,9.82795,9.82604,9.82628,73.0,False
'2018-01-12T17:41:00',9.8245,9.82589,9.82436,9.82589,130.6,9.82634,9.82735,9.82622,9.82734,130.0,True
'2018-01-12T17:42:00',9.82589,9.82665,9.82531,9.82596,129.6,9.82744,9.82848,9.82694,9.82784,133.0,False
'2018-01-12T17:43:00',9.82595,9.82595,9.82389,9.82471,165.25,9.82784,9.82784,9.8256,9.82662,170.25,False
'2018-01-12T17:44:00',9.82471,9.82588,9.82412,9.82434,104.5,9.82661,9.82766,9.82586,9.82615,103.5,False
'2018-01-12T17:45:00',9.82439,9.8244,9.82253,9.82254,82.0,9.82607,9.82622,9.82412,9.82415,86.0,False
'2018-01-12T17:46:00',9.82254,9.82254,9.81945,9.81956,123.1,9.82423,9.82423,9.82126,9.82134,122.0,False
'2018-01-12T17:47:00',9.81956,9.82216,9.81846,9.8202,119.0,9.82136,9.82405,9.82029,9.82183,114.5,False
'2018-01-12T17:48:00',9.8202,9.82031,9.8155,9.81758,182.35,9.82182,9.82205,9.81735,9.81945,185.95,True
'2018-01-12T17:49:00',9.81764,9.8204,9.81762,9.81825,112.2,9.81954,9.82209,9.81945,9.81994,111.6,False
'2018-01-12T17:50:00',9.81836,9.81894,9.8179,9.81894,45.0,9.82005,9.8203,9.81953,9.8203,46.1,True
'2018-01-12T17:51:00',9.81894,9.8192,9.81796,9.81893,34.0,9.82037,9.82061,9.81954,9.82036,35.1,True
'2018-01-12T17:52:00',9.81893,9.82034,9.81889,9.82019,41.5,9.82029,9.82182,9.82029,9.82177,41.0,True
'2018-01-12T17:53:00',9.82011,9.82211,9.81966,9.82211,46.5,9.82158,9.82369,9.82124,9.82369,46.5,True
'2018-01-12T17:54:00',9.82211,9.82211,9.81926,9.81928,30.0,9.82371,9.82371,9.82083,9.82086,29.0,False
'2018-01-12T17:55:00',9.8194,9.82002,9.81854,9.82002,46.1,9.82086,9.8216,9.82012,9.8216,45.0,True
'2018-01-12T17:56:00',9.82001,9.8211,9.82001,9.82031,33.0,9.82161,9.82268,9.82161,9.82189,33.0,True
'2018-01-12T17:57:00',9.82063,9.82262,9.82063,9.82107,37.5,9.82221,9.82428,9.82221,9.82265,37.0,False
'2018-01-12T17:58:00',9.82113,9.8221,9.81755,9.81771,54.0,9.82271,9.82364,9.8193,9.8194,55.0,False
'2018-01-12T17:59:00',9.81771,9.81833,9.8175,9.81828,56.6,9.81926,9.81996,9.81908,9.8199,57.85,False
'2018-01-12T18:00:00',9.81828,9.81828,9.81714,9.81777,24.0,9.81992,9.82002,9.81883,9.81946,24.0,True
'2018-01-12T18:01:00',9.81784,9.81874,9.81636,9.81747,79.5,9.81946,9.82032,9.81783,9.8192,79.26,False
'2018-01-12T18:02:00',9.81737,9.81745,9.81637,9.81689,26.0,9.81903,9.81916,9.81771,9.81877,26.28,False
'2018-01-12T18:03:00',9.81673,9.81676,9.81476,9.81476,54.0,9.81872,9.81878,9.81569,9.81569,56.65,False
'2018-01-12T18:04:00',9.81476,9.81676,9.81476,9.8165,32.0,9.81604,9.81862,9.81597,9.81808,32.87,True
'2018-01-12T18:05:00',9.8164,9.81745,9.81416,9.81603,59.6,9.81798,9.81926,9.81585,9.81772,61.22,False
'2018-01-12T18:06:00',9.81602,9.81602,9.81563,9.81587,24.0,9.81776,9.81786,9.81747,9.81779,24.0,False
'2018-01-12T18:07:00',9.81587,9.81587,9.81445,9.8149,43.25,9.81777,9.81777,9.81633,9.81693,43.0,True
'2018-01-12T18:08:00',9.81507,9.81706,9.81492,9.81628,46.5,9.81696,9.81894,9.81685,9.81832,47.5,True
'2018-01-12T18:09:00',9.81635,9.81815,9.81635,9.81789,38.1,9.81832,9.81973,9.81832,9.81958,37.0,False
'2018-01-12T18:10:00',9.8178,9.81792,9.81653,9.81736,35.0,9.81959,9.8196,9.81822,9.8189,36.76,True
'2018-01-12T18:11:00',9.81736,9.81802,9.81733,9.81772,28.0,9.81889,9.81992,9.81882,9.81961,28.0,True
'2018-01-12T18:12:00',9.8177,9.81823,9.81758,9.81805,23.0,9.81961,9.81992,9.8193,9.81982,23.5,True
'2018-01-12T18:13:00',9.81804,9.81837,9.81752,9.81833,63.0,9.81983,9.82031,9.81929,9.82031,64.9,True
'2018-01-12T18:14:00',9.81833,9.82102,9.81833,9.82095,70.0,9.82006,9.82275,9.82006,9.82275,68.0,False
'2018-01-12T18:15:00',9.82095,9.82095,9.81773,9.8178,111.5,9.82141,9.82197,9.81938,9.8196,113.02,False
'2018-01-12T18:16:00',9.81783,9.81969,9.8165,9.81674,105.0,9.81982,9.8218,9.8184,9.81881,112.8,False
'2018-01-12T18:17:00',9.81675,9.81686,9.81654,9.81679,25.0,9.81882,9.81882,9.81846,9.81872,28.35,True
'2018-01-12T18:18:00',9.81679,9.81763,9.81665,9.81687,36.0,9.81877,9.81947,9.81848,9.81862,37.2,False
'2018-01-12T18:19:00',9.81687,9.8169,9.81598,9.81612,38.0,9.81867,9.8187,9.81779,9.81792,40.6,True
'2018-01-12T18:20:00',9.81605,9.81696,9.81537,9.81537,66.6,9.81769,9.81876,9.81715,9.81717,69.25,True
'2018-01-12T18:21:00',9.81534,9.81716,9.81534,9.8156,77.0,9.81716,9.81893,9.81705,9.81739,81.35,False
'2018-01-12T18:22:00',9.8156,9.81655,9.81507,9.81529,50.35,9.81742,9.81835,9.81665,9.81716,52.55,True
'2018-01-12T18:23:00',9.81532,9.81947,9.81532,9.81935,38.88,9.81716,9.82129,9.81716,9.82101,38.0,False
'2018-01-12T18:24:00',9.81934,9.81941,9.81801,9.81804,57.0,9.82101,9.82109,9.82001,9.82012,61.2,False
'2018-01-12T18:25:00',9.81821,9.81832,9.81631,9.81685,69.0,9.82012,9.8203,9.81836,9.81881,68.0,False
'2018-01-12T18:26:00',9.81672,9.81786,9.81658,9.81688,71.0,9.81862,9.8198,9.8185,9.81882,73.0,False
'2018-01-12T18:27:00',9.81688,9.81757,9.81646,9.81746,35.0,9.81883,9.81949,9.81844,9.8194,36.0,True
'2018-01-12T18:28:00',9.81749,9.82053,9.81749,9.82024,89.0,9.81945,9.82222,9.81945,9.82193,93.95,True
'2018-01-12T18:29:00',9.82024,9.82066,9.81961,9.81978,47.0,9.8219,9.8223,9.82138,9.82149,48.95,True
'2018-01-12T18:30:00',9.81978,9.82171,9.81962,9.82146,49.0,9.82148,9.8234,9.82122,9.82315,50.5,False
'2018-01-12T18:31:00',9.82138,9.82148,9.82091,9.82118,35.0,9.82307,9.82315,9.8224,9.82287,35.5,True
'2018-01-12T18:32:00',9.82118,9.8222,9.82107,9.82196,73.0,9.82273,9.82385,9.82262,9.82354,73.5,True
'2018-01-12T18:33:00',9.82186,9.82226,9.82186,9.82226,40.0,9.82343,9.82389,9.82341,9.82389,40.0,True
'2018-01-12T18:34:00',9.82232,9.82257,9.82231,9.82253,47.0,9.8239,9.82431,9.8239,9.82427,47.0,True
'2018-01-12T18:35:00',9.82253,9.82275,9.8225,9.82265,52.0,9.82437,9.82462,9.82408,9.82427,52.5,False
'2018-01-12T18:36:00',9.82268,9.82279,9.82192,9.82215,35.0,9.82427,9.8245,9.82357,9.82362,35.0,False
'2018-01-12T18:37:00',9.82209,9.82222,9.82188,9.82195,26.0,9.82362,9.82393,9.82358,9.82374,26.5,False
'2018-01-12T18:38:00',9.82195,9.82203,9.82111,9.8213,21.0,9.82369,9.82376,9.8229,9.82315,21.0,False
'2018-01-12T18:39:00',9.82102,9.82102,9.81957,9.82049,50.0,9.82304,9.82304,9.82165,9.82223,50.5,False
'2018-01-12T18:40:00',9.82062,9.82103,9.82045,9.82087,21.0,9.82231,9.82283,9.82222,9.82283,21.0,True
'2018-01-12T18:41:00',9.82086,9.82239,9.82082,9.82234,29.0,9.82283,9.82413,9.82275,9.82405,29.0,False
'2018-01-12T18:42:00',9.82236,9.82236,9.82165,9.82171,16.0,9.82407,9.82408,9.82334,9.82334,16.0,False
'2018-01-12T18:43:00',9.82166,9.82204,9.82166,9.8217,27.0,9.82334,9.82363,9.82312,9.82312,27.0,False
'2018-01-12T18:44:00',9.82157,9.82172,9.82146,9.82165,14.0,9.82312,9.82337,9.82306,9.82329,15.0,False
'2018-01-12T18:45:00',9.82168,9.82168,9.82074,9.82074,25.0,9.82329,9.82329,9.82236,9.82236,26.0,False
'2018-01-12T18:46:00',9.82076,9.82089,9.81986,9.82014,25.5,9.82236,9.82266,9.82149,9.82203,25.5,True
'2018-01-12T18:47:00',9.82024,9.82349,9.82008,9.823,108.0,9.82203,9.82517,9.82181,9.82476,109.0,False
'2018-01-12T18:48:00',9.82304,9.82335,9.82289,9.82305,32.0,9.82481,9.82504,9.82481,9.82492,32.0,False
'2018-01-12T18:49:00',9.82305,9.82321,9.82305,9.82321,19.0,9.8249,9.82493,9.82482,9.82492,19.0,True
'2018-01-12T18:50:00',9.82321,9.82322,9.8224,9.82243,21.0,9.82499,9.82502,9.82402,9.82402,22.0,False
'2018-01-12T18:51:00',9.82243,9.82243,9.82238,9.82239,34.0,9.82403,9.8241,9.82372,9.8241,34.0,True
'2018-01-12T18:52:00',9.82246,9.82247,9.82231,9.82233,24.0,9.82412,9.82413,9.82372,9.82399,24.0,False
'2018-01-12T18:53:00',9.82242,9.82242,9.8223,9.8224,9.0,9.82399,9.82409,9.82399,9.82409,9.5,True
'2018-01-12T18:54:00',9.8224,9.82244,9.82237,9.82237,22.0,9.82405,9.82412,9.82401,9.82406,23.0,False
'2018-01-12T18:55:00',9.82237,9.82237,9.8214,9.82189,61.0,9.82395,9.82406,9.82308,9.82322,62.5,False
'2018-01-12T18:56:00',9.82185,9.82227,9.82182,9.82221,20.0,9.82322,9.82391,9.82322,9.82372,20.5,True
'2018-01-12T18:57:00',9.82222,9.82226,9.82217,9.82217,11.0,9.82372,9.82399,9.82372,9.82386,11.5,True
'2018-01-12T18:58:00',9.82228,9.82229,9.82219,9.82225,18.0,9.82397,9.824,9.82374,9.82397,18.0,True
'2018-01-12T18:59:00',9.82225,9.82235,9.82204,9.82209,18.0,9.82394,9.82397,9.82372,9.82372,18.0,False
'2018-01-12T19:00:00',9.82196,9.82196,9.82174,9.82188,30.5,9.82372,9.82393,9.82372,9.8239,30.0,False
'2018-01-12T19:01:00',9.82188,9.8219,9.82137,9.82158,39.6,9.82371,9.82392,9.82324,9.82324,40.5,False
'2018-01-12T19:02:00',9.82153,9.82168,9.82145,9.82159,51.7,9.82324,9.8236,9.82322,9.82344,52.5,True
'2018-01-12T19:03:00',9.82159,9.82175,9.82116,9.82138,52.0,9.82342,9.82354,9.82312,9.82349,53.0,False
'2018-01-12T19:04:00',9.82138,9.82149,9.82114,9.82137,48.0,9.82348,9.82348,9.82299,9.82323,48.0,True
'2018-01-12T19:05:00',9.82136,9.82155,9.82071,9.82096,22.0,9.82323,9.82366,9.82272,9.82294,22.0,False
'2018-01-12T19:06:00',9.82091,9.82091,9.81778,9.81778,70.7,9.82289,9.82289,9.81985,9.81995,69.6,False
'2018-01-12T19:07:00',9.81783,9.81801,9.81767,9.81792,26.0,9.81995,9.82016,9.81983,9.82012,26.5,True
'2018-01-12T19:08:00',9.81794,9.81868,9.81793,9.81797,21.0,9.82009,9.82026,9.82002,9.82006,21.0,False
'2018-01-12T19:09:00',9.81795,9.81808,9.81795,9.81802,15.0,9.82006,9.8202,9.82006,9.82013,15.5,True
'2018-01-12T19:10:00',9.81802,9.81831,9.81799,9.81811,40.5,9.82017,9.82044,9.82005,9.82021,41.0,False
'2018-01-12T19:11:00',9.81822,9.81823,9.81801,9.81807,29.0,9.82021,9.82038,9.82006,9.8202,28.0,False
'2018-01-12T19:12:00',9.81811,9.81813,9.81785,9.818,43.0,9.8202,9.82027,9.81996,9.81997,42.5,False
'2018-01-12T19:13:00',9.81812,9.81812,9.8179,9.81811,9.0,9.81997,9.82024,9.81997,9.82024,9.0,True
'2018-01-12T19:14:00',9.8181,9.81844,9.81793,9.81821,37.0,9.82024,9.82042,9.82006,9.82019,37.0,False
'2018-01-12T19:15:00',9.81821,9.81826,9.81783,9.81791,27.5,9.82011,9.82019,9.81974,9.81974,28.0,True
'2018-01-12T19:16:00',9.8179,9.81827,9.81699,9.81808,57.0,9.81974,9.82031,9.81912,9.8203,60.2,False
'2018-01-12T19:17:00',9.81807,9.81811,9.81719,9.81794,40.0,9.82031,9.82033,9.81936,9.81992,42.7,True
'2018-01-12T19:18:00',9.81759,9.81817,9.81697,9.81816,27.0,9.81981,9.82038,9.81921,9.82038,28.0,True
'2018-01-12T19:19:00',9.81823,9.81841,9.81779,9.81841,12.5,9.82023,9.82039,9.81994,9.82039,12.5,False
'2018-01-12T19:20:00',9.81801,9.81827,9.81624,9.81757,38.5,9.82023,9.82047,9.81789,9.81978,40.6,False
'2018-01-12T19:21:00',9.81767,9.81783,9.81255,9.81325,73.12,9.81978,9.81992,9.81479,9.81547,75.16,False
'2018-01-12T19:22:00',9.81324,9.81325,9.80781,9.80856,96.0,9.81548,9.81548,9.80971,9.81049,101.0,False
'2018-01-12T19:23:00',9.80898,9.81274,9.80884,9.81053,110.19,9.81062,9.81519,9.81062,9.81261,112.97,False
'2018-01-12T19:24:00',9.81052,9.81085,9.80901,9.81009,91.0,9.81261,9.813,9.81112,9.81214,87.87,False
'2018-01-12T19:25:00',9.80999,9.81053,9.80927,9.80965,80.0,9.81214,9.81265,9.81141,9.81181,82.0,False
'2018-01-12T19:26:00',9.80975,9.81015,9.80957,9.80984,42.5,9.81181,9.8123,9.81168,9.81195,43.0,True
'2018-01-12T19:27:00',9.80984,9.81056,9.80875,9.80996,131.1,9.81199,9.81277,9.81039,9.8122,128.0,False
'2018-01-12T19:28:00',9.80987,9.81011,9.8094,9.81011,50.5,9.81209,9.8121,9.81147,9.81178,45.0,False
'2018-01-12T19:29:00',9.81011,9.81011,9.80944,9.80988,29.0,9.81179,9.81203,9.81134,9.81164,29.0,False
'2018-01-12T19:30:00',9.80988,9.80988,9.80876,9.80937,89.5,9.81176,9.81177,9.81084,9.81146,88.0,False
'2018-01-12T19:31:00',9.80937,9.80974,9.80921,9.80962,59.0,9.81147,9.81198,9.81128,9.8117,58.0,True
'2018-01-12T19:32:00',9.80962,9.81019,9.80876,9.80954,95.0,9.81171,9.8123,9.8107,9.81152,94.0,False
'2018-01-12T19:33:00',9.80961,9.80976,9.80875,9.80876,29.0,9.81152,9.81183,9.81054,9.81085,30.0,False
'2018-01-12T19:34:00',9.80876,9.80882,9.80875,9.80876,66.0,9.81074,9.81093,9.81039,9.81067,67.0,True
'2018-01-12T19:35:00',9.80876,9.8105,9.80552,9.80565,122.32,9.81085,9.81257,9.80774,9.80787,127.71,False
'2018-01-12T19:36:00',9.80565,9.80717,9.8046,9.80564,150.45,9.80787,9.80909,9.80619,9.80767,150.37,False
'2018-01-12T19:37:00',9.80564,9.80578,9.80496,9.80549,62.0,9.80777,9.80781,9.80711,9.80748,61.5,True
'2018-01-12T19:38:00',9.80559,9.80845,9.80543,9.80544,86.22,9.80747,9.81055,9.80747,9.80758,87.1,False
'2018-01-12T19:39:00',9.8055,9.80568,9.80308,9.80375,89.0,9.80758,9.80774,9.80459,9.80581,90.9,False
'2018-01-12T19:40:00',9.80355,9.80438,9.80342,9.80438,80.5,9.8056,9.80652,9.80559,9.80652,83.0,True
'2018-01-12T19:41:00',9.80443,9.80458,9.80318,9.80362,57.5,9.80652,9.80652,9.80522,9.80584,58.1,False
'2018-01-12T19:42:00',9.80354,9.8036,9.80323,9.80328,42.0,9.80571,9.80575,9.80533,9.80542,42.0,True
'2018-01-12T19:43:00',9.80343,9.8041,9.80343,9.8041,32.3,9.80558,9.80611,9.80558,9.80609,30.0,True
'2018-01-12T19:44:00',9.8041,9.80433,9.80209,9.80262,26.0,9.80619,9.8062,9.80365,9.80388,28.6,False
'2018-01-12T19:45:00',9.80263,9.8029,9.80263,9.80277,87.4,9.80388,9.80422,9.80388,9.8041,85.0,False
'2018-01-12T19:46:00',9.80279,9.80289,9.80264,9.80272,41.2,9.8041,9.80414,9.8041,9.80414,39.0,True
'2018-01-12T19:47:00',9.80307,9.80367,9.80266,9.80285,84.03,9.80414,9.8057,9.80414,9.80507,83.0,False
'2018-01-12T19:48:00',9.80295,9.80347,9.80285,9.80347,35.0,9.80507,9.80566,9.80496,9.80544,35.0,True
'2018-01-12T19:49:00',9.80347,9.80434,9.8034,9.80409,35.1,9.80541,9.80632,9.80509,9.80603,34.0,False
'2018-01-12T19:50:00',9.80409,9.80409,9.80331,9.80339,15.0,9.80604,9.80607,9.80537,9.80537,15.0,False
'2018-01-12T19:51:00',9.8034,9.80361,9.80339,9.80339,20.0,9.80537,9.80559,9.80533,9.80537,20.0,True
'2018-01-12T19:52:00',9.80337,9.8039,9.80331,9.80367,47.6,9.8055,9.80595,9.80504,9.80549,47.0,True
'2018-01-12T19:53:00',9.80371,9.80492,9.80365,9.80488,46.7,9.80549,9.80684,9.80549,9.80665,47.0,True
'2018-01-12T19:54:00',9.80485,9.80657,9.80453,9.80496,81.7,9.80684,9.80868,9.80667,9.80706,83.0,False
'2018-01-12T19:55:00',9.80483,9.806,9.80463,9.80555,73.0,9.80696,9.80815,9.80675,9.80757,73.0,True
'2018-01-12T19:56:00',9.80555,9.80604,9.80542,9.80566,44.5,9.80767,9.80819,9.80754,9.80775,44.5,True
'2018-01-12T19:57:00',9.80555,9.80682,9.80501,9.80666,73.84,9.80765,9.80897,9.80708,9.80885,72.0,False
'2018-01-12T19:58:00',9.8064,9.8064,9.80458,9.80553,44.0,9.80837,9.80837,9.8068,9.80763,46.0,True
'2018-01-12T19:59:00',9.80553,9.80734,9.80553,9.80686,57.45,9.80773,9.80939,9.80773,9.809,59.0,False
'2018-01-12T20:00:00',9.80684,9.80684,9.80458,9.80471,70.5,9.80897,9.80897,9.8066,9.80685,74.25,False
'2018-01-12T20:01:00',9.80466,9.80469,9.80459,9.80464,10.0,9.80685,9.80685,9.80665,9.80668,10.0,True
'2018-01-12T20:02:00',9.80464,9.80569,9.80363,9.80569,51.0,9.80664,9.80764,9.80555,9.80762,55.23,True
'2018-01-12T20:03:00',9.80569,9.80592,9.80569,9.80582,27.0,9.80766,9.8079,9.80766,9.80787,27.0,False
'2018-01-12T20:04:00',9.80572,9.80579,9.80561,9.80563,19.0,9.80787,9.80787,9.80773,9.80773,19.0,False
'2018-01-12T20:05:00',9.80573,9.80579,9.8055,9.80551,20.0,9.80773,9.80787,9.80759,9.80759,20.5,False
'2018-01-12T20:06:00',9.8055,9.80561,9.80543,9.80547,20.5,9.80759,9.8077,9.80756,9.80762,20.5,True
'2018-01-12T20:07:00',9.80548,9.80588,9.80544,9.80574,39.0,9.80762,9.80805,9.80758,9.80789,41.0,True
'2018-01-12T20:08:00',9.80572,9.806,9.80572,9.80599,24.0,9.80787,9.80792,9.80772,9.80792,24.0,True
'2018-01-12T20:09:00',9.80599,9.80779,9.80599,9.80751,30.87,9.80797,9.80987,9.80797,9.80959,31.29,True
'2018-01-12T20:10:00',9.80751,9.80905,9.8072,9.80781,55.25,9.80961,9.81073,9.80935,9.80989,53.0,True
'2018-01-12T20:11:00',9.80796,9.80918,9.80758,9.80813,61.37,9.81013,9.81127,9.80963,9.81028,57.58,False
'2018-01-12T20:12:00',9.80811,9.80833,9.80809,9.80818,24.0,9.81026,9.81041,9.81019,9.81033,24.0,False
'2018-01-12T20:13:00',9.80818,9.80818,9.80405,9.80406,47.61,9.81027,9.81027,9.80602,9.80602,45.5,True
'2018-01-12T20:14:00',9.80405,9.8092,9.80395,9.80908,75.0,9.80589,9.81142,9.80589,9.81132,74.0,True
'2018-01-12T20:15:00',9.80892,9.81112,9.80795,9.80857,124.88,9.81111,9.81315,9.81008,9.81079,123.29,False
'2018-01-12T20:16:00',9.80872,9.81107,9.80872,9.80895,101.5,9.81086,9.81275,9.81086,9.81111,98.0,False
'2018-01-12T20:17:00',9.80896,9.809,9.80786,9.80803,48.5,9.81111,9.8112,9.80992,9.81018,48.0,False
'2018-01-12T20:18:00',9.80802,9.80898,9.80743,9.80789,75.0,9.81008,9.81097,9.80919,9.80996,75.99,False
'2018-01-12T20:19:00',9.80787,9.80805,9.80589,9.80683,60.0,9.80996,9.81015,9.80801,9.80893,60.6,False
'2018-01-12T20:20:00',9.8068,9.8068,9.80447,9.80457,97.1,9.80893,9.80893,9.80659,9.80671,97.0,False
'2018-01-12T20:21:00',9.80459,9.80479,9.80458,9.80467,16.5,9.80671,9.80693,9.8067,9.8068,16.0,True
'2018-01-12T20:22:00',9.80482,9.80515,9.80292,9.80319,64.0,9.80691,9.80726,9.80483,9.80527,67.1,False
'2018-01-12T20:23:00',9.80319,9.8039,9.80232,9.80346,64.5,9.80526,9.806,9.80423,9.80568,63.35,False
'2018-01-12T20:24:00',9.80351,9.80376,9.80309,9.80321,44.0,9.80568,9.8059,9.80517,9.80534,45.02,True
'2018-01-12T20:25:00',9.80321,9.80385,9.80211,9.80212,63.0,9.80525,9.80582,9.80402,9.80413,63.0,False
'2018-01-12T20:26:00',9.80212,9.80261,9.80158,9.80212,64.25,9.80415,9.80457,9.80347,9.80417,66.78,False
'2018-01-12T20:27:00',9.80212,9.8026,9.80191,9.80236,46.0,9.8041,9.80436,9.80365,9.80428,46.0,False
'2018-01-12T20:28:00',9.80236,9.80241,9.80193,9.80218,31.0,9.80427,9.80427,9.80404,9.80404,32.38,True
'2018-01-12T20:29:00',9.80206,9.8026,9.80126,9.80139,127.0,9.80401,9.8044,9.80325,9.80349,129.0,True
'2018-01-12T20:30:00',9.80139,9.80293,9.80075,9.80265,105.5,9.80346,9.80498,9.80261,9.80461,107.87,True
'2018-01-12T20:31:00',9.80265,9.80437,9.80193,9.80382,113.0,9.80462,9.80639,9.80377,9.80583,114.45,True
'2018-01-12T20:32:00',9.80344,9.80649,9.80227,9.80622,124.5,9.80523,9.80863,9.80425,9.80819,126.97,True
'2018-01-12T20:33:00',9.80612,9.8067,9.80266,9.80311,78.0,9.80819,9.8087,9.80451,9.80526,79.93,False
'2018-01-12T20:34:00',9.80297,9.80389,9.80275,9.80374,67.0,9.80508,9.80605,9.8049,9.80589,66.5,True
'2018-01-12T20:35:00',9.80375,9.80393,9.80228,9.80228,58.0,9.8059,9.80607,9.80428,9.80439,60.5,False
'2018-01-12T20:36:00',9.80229,9.80248,9.8022,9.8022,51.5,9.80443,9.8047,9.80423,9.8044,51.5,True
'2018-01-12T20:37:00',9.80229,9.80318,9.80177,9.8031,58.5,9.8044,9.80525,9.80377,9.80525,59.1,True
'2018-01-12T20:38:00',9.80309,9.80663,9.80309,9.80663,92.5,9.80523,9.80877,9.8052,9.80877,93.0,True
'2018-01-12T20:39:00',9.80666,9.80799,9.80663,9.80697,43.5,9.8088,9.81014,9.80875,9.80911,42.5,False
'2018-01-12T20:40:00',9.80692,9.80733,9.80664,9.80733,25.0,9.8089,9.8093,9.80871,9.8093,25.0,True
'2018-01-12T20:41:00',9.80733,9.80733,9.8066,9.80669,30.5,9.80946,9.80946,9.80875,9.8088,29.5,True
'2018-01-12T20:42:00',9.80679,9.80774,9.8066,9.80741,28.0,9.80881,9.80991,9.80874,9.80949,28.0,False
'2018-01-12T20:43:00',9.80734,9.80734,9.80575,9.80598,31.5,9.80949,9.80949,9.8079,9.80813,32.5,False
'2018-01-12T20:44:00',9.806,9.80602,9.8045,9.8045,39.0,9.80815,9.80817,9.80663,9.80663,39.5,False
'2018-01-12T20:45:00',9.8044,9.80529,9.8044,9.8049,43.0,9.80655,9.80733,9.80654,9.80703,42.5,False
'2018-01-12T20:46:00',9.80488,9.80504,9.80448,9.80487,23.5,9.80702,9.80716,9.8067,9.80702,24.5,True
'2018-01-12T20:47:00',9.80492,9.80533,9.80492,9.80526,26.0,9.80702,9.80742,9.80702,9.80727,25.0,True
'2018-01-12T20:48:00',9.80526,9.80586,9.80526,9.80586,51.5,9.80737,9.80786,9.80729,9.80777,51.5,False
'2018-01-12T20:49:00',9.80576,9.80586,9.80546,9.80556,31.0,9.80777,9.80783,9.80753,9.80753,31.0,False
'2018-01-12T20:50:00',9.80556,9.80576,9.80536,9.80566,47.0,9.80756,9.80776,9.80716,9.80765,47.5,True
'2018-01-12T20:51:00',9.80556,9.80636,9.80556,9.80636,29.0,9.80765,9.8082,9.80759,9.8082,29.5,True
'2018-01-12T20:52:00',9.80636,9.80786,9.80606,9.80786,62.0,9.80824,9.80984,9.808,9.80984,67.61,True
'2018-01-12T20:53:00',9.80786,9.80795,9.80726,9.80728,54.5,9.80973,9.80997,9.80928,9.80938,54.5,True
'2018-01-12T20:54:00',9.80726,9.80806,9.80712,9.80736,49.0,9.80936,9.81015,9.80927,9.8095,51.0,False
'2018-01-12T20:55:00',9.80736,9.80784,9.80679,9.80784,25.0,9.80942,9.80999,9.80897,9.80999,25.0,True
'2018-01-12T20:56:00',9.80788,9.80797,9.8076,9.80776,34.0,9.80999,9.81002,9.80967,9.80979,35.0,False
'2018-01-12T20:57:00',9.80776,9.80776,9.80496,9.80507,50.0,9.80968,9.80973,9.80704,9.80721,52.25,False
'2018-01-12T20:58:00',9.80507,9.80507,9.80306,9.80376,90.0,9.80715,9.80715,9.80499,9.80527,91.5,False
'2018-01-12T20:59:00',9.80376,9.80516,9.80345,9.80436,89.0,9.80521,9.80657,9.80493,9.80547,89.5,False
'2018-01-12T21:00:00',9.80422,9.80422,9.80185,9.80326,46.0,9.80505,9.80532,9.80378,9.80463,49.61,False
'2018-01-12T21:01:00',9.80326,9.80326,9.80206,9.80206,26.0,9.80462,9.80472,9.80348,9.80348,26.5,True
'2018-01-12T21:02:00',9.80206,9.80366,9.80136,9.80156,106.0,9.80355,9.80537,9.80323,9.80336,108.5,False
'2018-01-12T21:03:00',9.80146,9.80326,9.80136,9.80316,77.0,9.80336,9.80523,9.80326,9.80523,78.5,True
'2018-01-12T21:04:00',9.80316,9.80621,9.80316,9.80617,54.0,9.80525,9.80829,9.80522,9.80829,54.5,True
'2018-01-12T21:05:00',9.80628,9.80663,9.80628,9.80659,26.0,9.80829,9.80869,9.80829,9.80865,26.0,True
'2018-01-12T21:06:00',9.80672,9.80803,9.80563,9.80568,45.12,9.80863,9.81006,9.80738,9.80759,45.5,False
'2018-01-12T21:07:00',9.80568,9.80626,9.80554,9.80626,26.0,9.80761,9.80765,9.80748,9.8076,26.5,True
'2018-01-12T21:08:00',9.80626,9.80956,9.80626,9.80877,38.0,9.80759,9.81126,9.80759,9.81084,39.0,False
'2018-01-12T21:09:00',9.80887,9.80896,9.80846,9.80846,28.5,9.81094,9.81105,9.81044,9.81048,29.0,False
'2018-01-12T21:10:00',9.80846,9.80906,9.80756,9.80906,39.6,9.81034,9.81057,9.80951,9.81057,38.0,True
'2018-01-12T21:11:00',9.80896,9.80956,9.80896,9.80936,53.0,9.81057,9.81121,9.81054,9.81101,54.0,True
'2018-01-12T21:12:00',9.80936,9.81126,9.80936,9.81116,70.0,9.81114,9.81274,9.81114,9.81266,68.0,False
'2018-01-12T21:13:00',9.81116,9.81116,9.81075,9.81086,49.0,9.81234,9.81274,9.81208,9.81274,50.0,True
'2018-01-12T21:14:00',9.811,9.81136,9.81035,9.81076,27.0,9.81274,9.81274,9.81249,9.81255,27.0,False
'2018-01-12T21:15:00',9.81076,9.81102,9.81056,9.81096,25.0,9.81243,9.81274,9.81243,9.81274,25.0,True
'2018-01-12T21:16:00',9.81099,9.81186,9.81076,9.81076,23.0,9.81274,9.81275,9.81274,9.81274,23.0,False
'2018-01-12T21:17:00',9.81076,9.81164,9.81054,9.81106,32.1,9.8127,9.81275,9.81259,9.81259,31.5,True
'2018-01-12T21:18:00',9.81106,9.81166,9.81096,9.81106,23.0,9.81262,9.81274,9.81259,9.81274,23.0,False
'2018-01-12T21:19:00',9.81106,9.81136,9.8106,9.81066,20.5,9.8127,9.81282,9.8127,9.8127,21.0,False
'2018-01-12T21:20:00',9.81076,9.81106,9.81066,9.81096,39.0,9.81259,9.81275,9.81239,9.81252,40.5,False
'2018-01-12T21:21:00',9.81096,9.81096,9.80806,9.80806,49.0,9.8126,9.8126,9.80967,9.80978,49.0,False
'2018-01-12T21:22:00',9.80826,9.80826,9.80436,9.80436,47.0,9.80977,9.80977,9.80615,9.80625,47.5,False
'2018-01-12T21:23:00',9.80446,9.80446,9.80274,9.80294,32.5,9.80625,9.80648,9.80486,9.80502,33.5,False
'2018-01-12T21:24:00',9.80306,9.80436,9.80306,9.80436,18.5,9.80521,9.80637,9.80521,9.80637,18.0,True
'2018-01-12T21:25:00',9.80456,9.80596,9.80456,9.80535,54.0,9.80637,9.80782,9.80637,9.80714,54.5,False
'2018-01-12T21:26:00',9.80535,9.80586,9.80516,9.80576,46.0,9.80722,9.80768,9.8067,9.80741,46.0,True
'2018-01-12T21:27:00',9.80576,9.80776,9.80556,9.80749,60.0,9.80742,9.80964,9.80712,9.80958,63.5,False
'2018-01-12T21:28:00',9.80757,9.80757,9.80692,9.80692,15.0,9.80958,9.80961,9.809,9.80907,15.0,False
'2018-01-12T21:29:00',9.80692,9.80731,9.8069,9.80722,17.0,9.809,9.80936,9.809,9.80936,18.0,False
'2018-01-12T21:30:00',9.8071,9.8071,9.80439,9.80439,43.0,9.80914,9.80914,9.80652,9.80652,43.5,False
'2018-01-12T21:31:00',9.80443,9.80502,9.80442,9.80502,30.0,9.80663,9.80715,9.80655,9.80715,30.0,True
'2018-01-12T21:32:00',9.80492,9.80502,9.80486,9.80486,19.0,9.80714,9.80716,9.80699,9.80703,19.0,False
'2018-01-12T21:33:00',9.80486,9.80486,9.8037,9.80436,40.0,9.80702,9.80702,9.80584,9.80649,40.0,True
'2018-01-12T21:34:00',9.80436,9.80534,9.80413,9.80534,60.0,9.8065,9.80749,9.80612,9.80749,62.0,True
'2018-01-12T21:35:00',9.80523,9.8058,9.80461,9.80522,45.5,9.80739,9.80793,9.80675,9.80735,45.0,False
'2018-01-12T21:36:00',9.80512,9.80512,9.80419,9.80434,37.5,9.80725,9.80725,9.80626,9.80648,37.0,False
'2018-01-12T21:37:00',9.80437,9.80447,9.80309,9.80342,43.0,9.80649,9.80662,9.80509,9.80536,44.0,True
'2018-01-12T21:38:00',9.80342,9.80782,9.80325,9.8077,137.0,9.80537,9.80949,9.80511,9.80932,139.5,True
'2018-01-12T21:39:00',9.80771,9.80904,9.80756,9.80904,55.0,9.80941,9.81031,9.80917,9.81031,56.0,False
'2018-01-12T21:40:00',9.80904,9.80904,9.80855,9.80856,128.0,9.80992,9.81021,9.80972,9.80972,128.5,True
'2018-01-12T21:41:00',9.80856,9.80896,9.80855,9.80896,59.0,9.80982,9.81055,9.80972,9.81055,59.5,True
'2018-01-12T21:42:00',9.80895,9.8093,9.80895,9.8093,29.0,9.81055,9.81072,9.81055,9.81069,29.0,True
'2018-01-12T21:43:00',9.8093,9.80933,9.80929,9.8093,36.0,9.81072,9.81079,9.81059,9.81065,36.0,True
'2018-01-12T21:44:00',9.8093,9.80938,9.8093,9.80938,24.0,9.81072,9.81075,9.81059,9.81075,24.0,True
'2018-01-12T21:45:00',9.80938,9.80938,9.80934,9.80936,28.0,9.81076,9.81076,9.8104,9.81073,28.0,False
'2018-01-12T21:46:00',9.80936,9.80936,9.80929,9.8093,34.0,9.81069,9.81079,9.81059,9.81059,34.0,False
'2018-01-12T21:47:00',9.8093,9.80934,9.80928,9.80934,28.0,9.81066,9.81073,9.81059,9.81065,28.5,True
'2018-01-12T21:48:00',9.80934,9.80935,9.80889,9.80924,23.0,9.81061,9.81073,9.81002,9.81052,23.0,False
'2018-01-12T21:49:00',9.80926,9.80931,9.80926,9.80929,12.0,9.81052,9.81063,9.81052,9.81063,12.0,False
'2018-01-12T21:50:00',9.8092,9.80921,9.80877,9.80903,38.0,9.81042,9.81043,9.81025,9.81032,38.0,False
'2018-01-12T21:51:00',9.80902,9.80917,9.80814,9.80814,29.0,9.81033,9.81043,9.80999,9.81026,29.0,False
'2018-01-12T21:52:00',9.80801,9.80812,9.80407,9.80407,40.0,9.81023,9.81027,9.80622,9.80622,39.5,False
'2018-01-12T21:53:00',9.80417,9.80714,9.80417,9.80638,55.4,9.80632,9.8087,9.80632,9.80816,51.0,True
'2018-01-12T21:54:00',9.80635,9.80716,9.8058,9.80716,61.2,9.80814,9.80894,9.80747,9.80894,55.5,True
'2018-01-12T21:55:00',9.80692,9.80785,9.80661,9.80785,40.95,9.80894,9.80948,9.80864,9.80948,34.5,True
'2018-01-12T21:56:00',9.80727,9.80785,9.80715,9.80727,33.0,9.80948,9.80953,9.80938,9.80948,31.0,True
'2018-01-12T21:57:00',9.80727,9.81061,9.80726,9.81052,48.0,9.80942,9.81274,9.80936,9.81274,48.0,True
'2018-01-12T21:58:00',9.81039,9.81063,9.81005,9.81039,32.0,9.81257,9.81274,9.81222,9.81261,32.0,False
'2018-01-12T21:59:00',9.81034,9.81042,9.80566,9.80566,46.5,9.81248,9.81254,9.80787,9.80797,46.5,False
'2018-01-12T22:00:00',9.80556,9.80729,9.80529,9.80693,44.19,9.80798,9.81092,9.80798,9.81057,33.0,False
'2018-01-12T22:01:00',9.80692,9.80692,9.80608,9.80609,12.0,9.81058,9.81058,9.80972,9.80972,12.0,False
'2018-01-12T22:02:00',9.80587,9.80682,9.8058,9.80675,4.65,9.8095,9.8095,9.80935,9.80935,6.75,False
'2018-01-12T22:03:00',9.80675,9.80676,9.80657,9.80674,3.15,9.80936,9.80936,9.80918,9.80935,5.25,True
'2018-01-12T22:04:00',9.80562,9.8073,9.80544,9.8073,18.85,9.80925,9.81093,9.80907,9.81093,13.0,True
'2018-01-12T22:05:00',9.80741,9.81541,9.80741,9.81275,179.15,9.81093,9.81857,9.81093,9.81638,169.97,False
'2018-01-12T22:06:00',9.81252,9.81281,9.80818,9.80862,54.0,9.81615,9.81644,9.81181,9.81227,54.0,False
'2018-01-12T22:07:00',9.80881,9.80888,9.80636,9.80651,58.0,9.81244,9.81244,9.80999,9.81014,58.0,False
'2018-01-12T22:08:00',9.80691,9.80748,9.8065,9.80748,24.45,9.81015,9.81111,9.81014,9.81111,24.0,True
'2018-01-12T22:09:00',9.80747,9.80829,9.80704,9.80829,50.0,9.81112,9.81192,9.81068,9.81192,50.15,True
'2018-01-12T22:10:00',9.80828,9.80862,9.80807,9.8084,17.0,9.81193,9.81225,9.8117,9.81203,17.0,False
'2018-01-12T22:11:00',9.80841,9.80841,9.80722,9.8078,31.0,9.81204,9.81205,9.81085,9.81143,31.0,True
'2018-01-12T22:12:00',9.80761,9.81293,9.80761,9.81104,68.96,9.81124,9.81625,9.81124,9.81467,65.75,False
'2018-01-12T22:13:00',9.8108,9.81099,9.80957,9.80961,33.0,9.81443,9.81462,9.81321,9.81324,33.0,False
'2018-01-12T22:14:00',9.80979,9.80979,9.80926,9.80957,28.0,9.81342,9.81342,9.8129,9.81322,28.0,False
'2018-01-12T22:15:00',9.80958,9.80958,9.80816,9.80854,30.57,9.81321,9.81321,9.81179,9.81217,30.0,False
'2018-01-12T22:16:00',9.80834,9.80943,9.8077,9.80939,36.12,9.81197,9.81307,9.81133,9.81302,34.7,True
'2018-01-12T22:17:00',9.8094,9.81303,9.8094,9.81303,19.5,9.81303,9.81666,9.81303,9.81666,17.5,True
'2018-01-12T22:18:00',9.81305,9.81308,9.81303,9.81308,16.62,9.81667,9.81671,9.81666,9.81671,13.11,True
'2018-01-12T22:19:00',9.81283,9.81374,9.81251,9.81368,102.93,9.81646,9.81737,9.81614,9.81731,111.86,False
'2018-01-12T22:20:00',9.81339,9.81368,9.81339,9.81367,7.0,9.81702,9.81731,9.81702,9.8173,7.0,True
'2018-01-12T22:21:00',9.8134,9.81371,9.8134,9.81365,6.0,9.81703,9.81735,9.81703,9.81728,6.0,True
'2018-01-12T22:22:00',9.81363,9.81376,9.81297,9.81315,55.0,9.81726,9.81739,9.81545,9.81639,60.75,False
'2018-01-12T22:23:00',9.81312,9.81351,9.81297,9.8132,26.0,9.81639,9.81714,9.81625,9.81683,27.5,True
'2018-01-12T22:24:00',9.81316,9.8136,9.81313,9.8136,18.0,9.81679,9.81723,9.81665,9.81723,18.5,True
'2018-01-12T22:25:00',9.81359,9.81367,9.81355,9.81367,5.0,9.81724,9.8173,9.81719,9.8173,5.0,True
'2018-01-12T22:26:00',9.81368,9.81368,9.81347,9.81348,6.0,9.81731,9.81731,9.81711,9.81711,6.0,True
'2018-01-12T22:27:00',9.81343,9.81372,9.81302,9.81348,20.0,9.81706,9.81735,9.81659,9.81711,20.5,False
'2018-01-12T22:28:00',9.81367,9.81367,9.81311,9.81332,12.5,9.8173,9.81731,9.81668,9.81695,12.0,False
'2018-01-12T22:29:00',9.81327,9.81365,9.81311,9.81315,13.5,9.8169,9.8173,9.81657,9.81676,13.0,False
'2018-01-12T22:30:00',9.81316,9.81335,9.81256,9.81317,16.0,9.81676,9.81698,9.81562,9.8168,16.0,True
'2018-01-12T22:31:00',9.81312,9.8135,9.81288,9.8135,19.5,9.81675,9.81714,9.81652,9.81713,16.0,True
'2018-01-12T22:32:00',9.8136,9.81376,9.81328,9.81331,10.5,9.81725,9.81739,9.81691,9.81694,10.0,False
'2018-01-12T22:33:00',9.81352,9.81364,9.81305,9.8131,17.0,9.81715,9.81729,9.81643,9.81662,17.5,True
'2018-01-12T22:34:00',9.81313,9.81398,9.81299,9.81368,28.48,9.81662,9.81745,9.8164,9.81672,28.0,False
'2018-01-12T22:35:00',9.81308,9.81388,9.81288,9.81358,38.6,9.81612,9.81741,9.81605,9.81675,38.1,True
'2018-01-12T22:36:00',9.81378,9.81428,9.81268,9.81411,44.27,9.81694,9.81744,9.81494,9.81721,47.1,False
'2018-01-12T22:37:00',9.81407,9.81407,9.81301,9.81352,40.74,9.81702,9.8171,9.81652,9.81659,52.0,False
'2018-01-12T22:38:00',9.81351,9.81367,9.81344,9.81366,11.0,9.8167,9.81679,9.81659,9.81679,16.5,True
'2018-01-12T22:39:00',9.81387,9.81411,9.81341,9.81377,28.0,9.81679,9.8171,9.81669,9.81679,41.5,True
'2018-01-12T22:40:00',9.81377,9.8147,9.81376,9.8147,28.0,9.81689,9.8182,9.81689,9.81819,40.0,True
'2018-01-12T22:41:00',9.81481,9.81559,9.81481,9.81559,15.0,9.81819,9.81923,9.81819,9.81922,19.0,True
'2018-01-12T22:42:00',9.81537,9.81563,9.81515,9.81516,12.0,9.819,9.81926,9.81879,9.81879,12.0,True
'2018-01-12T22:43:00',9.81515,9.81721,9.81317,9.81582,127.0,9.81878,9.82122,9.81629,9.81945,171.0,True
'2018-01-12T22:44:00',9.81564,9.81831,9.81404,9.81546,146.0,9.81927,9.82194,9.81729,9.81909,172.0,False
'2018-01-12T22:45:00',9.81514,9.81531,9.80998,9.81102,86.23,9.81877,9.82217,9.81718,9.81822,90.5,False
'2018-01-12T22:46:00',9.81143,9.81481,9.81143,9.81156,13.5,9.81863,9.8201,9.81863,9.81876,13.5,False
'2018-01-12T22:47:00',9.8115,9.8115,9.81122,9.81125,4.0,9.8187,9.8187,9.81842,9.81845,4.0,True
'2018-01-12T22:48:00',9.81148,9.81166,9.81148,9.81155,4.0,9.81868,9.81887,9.81868,9.81875,4.0,True
'2018-01-12T22:49:00',9.81152,9.81529,9.81085,9.81527,44.6,9.81872,9.81892,9.81749,9.81819,59.0,True
'2018-01-12T22:50:00',9.81802,9.81802,9.81055,9.8106,98.25,9.82353,9.82395,9.81789,9.82251,114.12,False
'2018-01-12T22:51:00',9.81061,9.8108,9.81061,9.8108,7.5,9.82252,9.82271,9.82252,9.82271,7.5,True
'2018-01-12T22:52:00',9.81137,9.81198,9.81055,9.81068,67.25,9.82169,9.82332,9.82139,9.82259,82.37,False
'2018-01-12T22:53:00',9.81135,9.81165,9.81056,9.81061,190.5,9.82326,9.82341,9.82169,9.82252,195.5,True
'2018-01-12T22:54:00',9.81121,9.81183,9.81056,9.81076,219.0,9.82312,9.82405,9.82084,9.82405,241.75,False
'2018-01-12T22:55:00',9.81056,9.81086,9.81056,9.81076,41.0,9.82405,9.82406,9.82208,9.82405,55.0,True
'2018-01-12T22:56:00',9.81076,9.81096,9.81076,9.81096,6.0,9.82378,9.82405,9.82378,9.82405,7.5,True
'2018-01-12T22:57:00',9.81096,9.81146,9.81086,9.81126,7.0,9.82428,9.82501,9.82428,9.825,7.0,True
'2018-01-12T22:58:00',9.81116,9.81206,9.81106,9.81186,18.0,9.825,9.83242,9.825,9.83242,17.75,False
'2018-01-12T22:59:00',9.81056,9.81056,9.81056,9.81056,1.5,9.83024,9.83024,9.82962,9.82962,1.5,False
'2018-01-14T23:00:00',9.808,9.808,9.80786,9.80786,3.0,9.8225,9.82264,9.8225,9.82264,3.0,False
'2018-01-14T23:01:00',9.80786,9.808,9.80786,9.808,2.25,9.82264,9.82264,9.8225,9.8225,2.25,False
'2018-01-14T23:02:00',9.808,9.808,9.808,9.808,0.75,9.8225,9.8225,9.8225,9.8225,0.75,False
'2018-01-14T23:03:00',9.808,9.808,9.808,9.808,0.75,9.8225,9.8225,9.8225,9.8225,0.75,False
'2018-01-14T23:04:00',9.80799,9.80799,9.80799,9.80799,1.0,9.82251,9.82251,9.82251,9.82251,1.0,True
'2018-01-14T23:05:00',9.808,9.808,9.808,9.808,1.0,9.8225,9.8225,9.8225,9.8225,1.0,True
'2018-01-14T23:06:00',9.80799,9.808,9.80799,9.808,2.0,9.82251,9.82251,9.8225,9.8225,2.0,False
'2018-01-14T23:07:00',9.80799,9.808,9.80799,9.808,2.0,9.82251,9.82251,9.8225,9.8225,2.0,False
'2018-01-14T23:08:00',9.808,9.808,9.808,9.808,0.0,9.8225,9.8225,9.8225,9.8225,0.0,False
'2018-01-14T23:09:00',9.808,9.808,9.808,9.808,0.0,9.8225,9.8225,9.8225,9.8225,0.0,False
'2018-01-14T23:10:00',9.8078,9.8079,9.80733,9.8079,4.0,9.82183,9.8224,9.82183,9.8224,4.0,True
'2018-01-14T23:11:00',9.80769,9.808,9.80769,9.808,2.0,9.8217,9.8225,9.8217,9.8225,2.0,True
'2018-01-14T23:12:00',9.80799,9.808,9.80799,9.808,2.0,9.82251,9.82251,9.8225,9.8225,2.0,False
'2018-01-14T23:13:00',9.808,9.808,9.80705,9.808,3.0,9.82175,9.8225,9.82155,9.8225,3.0,False
'2018-01-14T23:14:00',9.808,9.808,9.808,9.808,0.0,9.8225,9.8225,9.8225,9.8225,0.0,False
'2018-01-14T23:15:00',9.808,9.808,9.808,9.808,0.0,9.8225,9.8225,9.8225,9.8225,0.0,False
'2018-01-14T23:16:00',9.808,9.808,9.808,9.808,0.0,9.8225,9.8225,9.8225,9.8225,0.0,False
'2018-01-14T23:17:00',9.808,9.808,9.808,9.808,0.0,9.8225,9.8225,9.8225,9.8225,0.0,True
'2018-01-14T23:18:00',9.80695,9.80804,9.80334,9.8077,12.0,9.82145,9.82254,9.81784,9.8222,13.25,True
'2018-01-14T23:19:00',9.80805,9.80805,9.80405,9.8059,9.0,9.82255,9.82255,9.8128,9.8128,9.0,False
'2018-01-14T23:20:00',9.80545,9.80545,9.80365,9.80365,6.0,9.81235,9.81235,9.81055,9.81055,6.0,False
'2018-01-14T23:21:00',9.80364,9.8054,9.8029,9.8029,9.0,9.81056,9.8123,9.8098,9.8098,9.0,False
'2018-01-14T23:22:00',9.8029,9.80398,9.8017,9.80204,7.0,9.80974,9.81088,9.80826,9.80826,7.58,True
'2018-01-14T23:23:00',9.80254,9.81317,9.80254,9.81236,76.5,9.80876,9.82394,9.80876,9.82394,76.33,True
'2018-01-14T23:24:00',9.81219,9.81551,9.81219,9.81551,13.0,9.82451,9.82451,9.822,9.82398,13.0,True
'2018-01-14T23:25:00',9.816,9.81958,9.816,9.81948,12.0,9.824,9.82802,9.824,9.82802,12.0,True
'2018-01-14T23:26:00',9.81978,9.8199,9.81964,9.81964,4.0,9.82752,9.82752,9.82656,9.82656,4.0,False
'2018-01-14T23:27:00',9.8191,9.81927,9.80649,9.80649,59.5,9.826,9.82617,9.81419,9.81462,59.0,False
'2018-01-14T23:28:00',9.80649,9.80649,9.80648,9.80649,3.0,9.81495,9.81495,9.81495,9.81495,3.0,True
'2018-01-14T23:29:00',9.80649,9.81181,9.80649,9.80649,9.83,9.81452,9.81458,9.8133,9.8133,10.0,False
'2018-01-14T23:30:00',9.8066,9.8066,9.8066,9.8066,1.0,9.8135,9.8135,9.8135,9.8135,1.0,True
'2018-01-14T23:31:00',9.8067,9.8067,9.8067,9.8067,1.0,9.8136,9.8136,9.8136,9.8136,1.0,True
'2018-01-14T23:32:00',9.8073,9.8081,9.8073,9.8079,5.0,9.8142,9.815,9.8142,9.8148,5.0,False
'2018-01-14T23:33:00',9.80791,9.80791,9.80785,9.8079,3.0,9.8148,9.8148,9.81475,9.8148,3.0,False
'2018-01-14T23:34:00',9.80736,9.80736,9.80736,9.80736,1.0,9.81534,9.81534,9.81534,9.81534,1.0,False
'2018-01-14T23:35:00',9.80736,9.80736,9.80736,9.80736,0.0,9.81534,9.81534,9.81534,9.81534,0.0,True
'2018-01-14T23:36:00',9.80785,9.80835,9.80785,9.80785,3.0,9.81475,9.81525,9.81475,9.81475,3.0,False
'2018-01-14T23:37:00',9.80739,9.80739,9.80739,9.80739,1.0,9.81431,9.81431,9.81431,9.81431,1.0,True
'2018-01-14T23:38:00',9.8079,9.8079,9.8076,9.80765,6.0,9.8148,9.8148,9.8145,9.81455,6.0,True
'2018-01-14T23:39:00',9.808,9.808,9.808,9.808,1.0,9.8149,9.8149,9.8149,9.8149,1.0,False
'2018-01-14T23:40:00',9.80799,9.80799,9.80799,9.80799,1.0,9.81491,9.81491,9.81491,9.81491,1.0,True
'2018-01-14T23:41:00',9.80746,9.80845,9.80746,9.80845,4.0,9.81544,9.81544,9.81535,9.81535,4.0,False
'2018-01-14T23:42:00',9.80845,9.80845,9.80845,9.80845,0.0,9.81535,9.81535,9.81535,9.81535,0.0,True
'2018-01-14T23:43:00',9.80791,9.80885,9.80791,9.80885,5.5,9.81589,9.81589,9.81536,9.81575,5.0,False
'2018-01-14T23:44:00',9.80831,9.80831,9.80831,9.80831,2.5,9.81629,9.81629,9.81615,9.81615,2.0,True
'2018-01-14T23:45:00',9.80835,9.80885,9.80835,9.80885,2.0,9.81619,9.81619,9.81575,9.81575,2.0,False
'2018-01-14T23:46:00',9.80885,9.80885,9.80885,9.80885,0.0,9.81575,9.81575,9.81575,9.81575,0.0,True
'2018-01-14T23:47:00',9.80884,9.80885,9.80884,9.80885,2.0,9.81576,9.81576,9.81575,9.81575,2.0,False
'2018-01-14T23:48:00',9.80885,9.80885,9.80885,9.80885,0.0,9.81575,9.81575,9.81575,9.81575,0.0,False
'2018-01-14T23:49:00',9.80885,9.80885,9.80885,9.80885,0.0,9.81575,9.81575,9.81575,9.81575,0.0,True
'2018-01-14T23:50:00',9.80884,9.80885,9.80884,9.80885,2.0,9.81576,9.81576,9.81575,9.81575,2.0,True
'2018-01-14T23:51:00',9.80887,9.80887,9.80885,9.80885,2.0,9.81577,9.81577,9.81575,9.81575,2.0,False
'2018-01-14T23:52:00',9.80885,9.80885,9.80885,9.80885,0.0,9.81575,9.81575,9.81575,9.81575,0.0,True
'2018-01-14T23:53:00',9.80884,9.80885,9.80884,9.80885,2.0,9.81576,9.81576,9.81575,9.81575,2.0,False
'2018-01-14T23:54:00',9.80884,9.80885,9.80884,9.80885,2.0,9.81576,9.81576,9.81575,9.81575,2.0,False
'2018-01-14T23:55:00',9.80885,9.80885,9.80885,9.80885,0.0,9.81575,9.81575,9.81575,9.81575,0.0,True
'2018-01-14T23:56:00',9.80884,9.80885,9.80884,9.80885,2.0,9.81576,9.81576,9.81575,9.81575,2.0,False
'2018-01-14T23:57:00',9.80882,9.80882,9.80882,9.80882,1.0,9.81574,9.81574,9.81574,9.81574,1.0,True
'2018-01-14T23:58:00',9.80883,9.80915,9.80863,9.80915,4.0,9.81573,9.81605,9.8155,9.81605,4.0,True
'2018-01-14T23:59:00',9.80914,9.80915,9.80914,9.80915,2.0,9.81606,9.81606,9.81605,9.81605,2.0,True
'2018-01-15T00:00:00',9.80955,9.81617,9.80776,9.81455,59.12,9.81565,9.82594,9.81539,9.82445,57.37,True
'2018-01-15T00:01:00',9.81506,9.82006,9.81506,9.81626,23.0,9.82494,9.82804,9.82154,9.82244,23.5,False
'2018-01-15T00:02:00',9.81627,9.81628,9.81107,9.81485,35.75,9.82247,9.82505,9.82124,9.82505,37.54,False
'2018-01-15T00:03:00',9.81485,9.81555,9.80825,9.80941,72.75,9.82505,9.82514,9.81559,9.81559,86.81,False
'2018-01-15T00:04:00',9.8094,9.81277,9.80451,9.80927,115.3,9.8156,9.82283,9.81096,9.81974,113.86,False
'2018-01-15T00:05:00',9.80974,9.81046,9.8021,9.80359,56.07,9.81974,9.82182,9.81093,9.81093,57.02,False
'2018-01-15T00:06:00',9.80382,9.80521,9.80345,9.80418,15.0,9.81053,9.81139,9.8101,9.81036,15.37,True
'2018-01-15T00:07:00',9.80406,9.80565,9.80405,9.80565,31.0,9.81024,9.81138,9.81004,9.81138,31.37,True
'2018-01-15T00:08:00',9.80568,9.80606,9.80568,9.80606,8.0,9.81155,9.81194,9.81144,9.81194,8.0,False
'2018-01-15T00:09:00',9.80591,9.80591,9.8059,9.80591,5.0,9.81209,9.8121,9.81209,9.81209,5.0,True
'2018-01-15T00:10:00',9.8059,9.80606,9.8059,9.80606,4.0,9.8121,9.8121,9.81184,9.81194,4.0,True
'2018-01-15T00:11:00',9.80616,9.80656,9.80616,9.80656,4.0,9.81204,9.81244,9.81204,9.81244,4.0,True
'2018-01-15T00:12:00',9.80646,9.80656,9.80646,9.80656,6.0,9.81234,9.81245,9.81234,9.81244,6.0,False
'2018-01-15T00:13:00',9.80641,9.80641,9.80641,9.80641,1.0,9.81259,9.81259,9.81259,9.81259,1.0,False
'2018-01-15T00:14:00',9.80641,9.80641,9.80641,9.80641,0.0,9.81259,9.81259,9.81259,9.81259,0.0,True
'2018-01-15T00:15:00',9.8064,9.80648,9.8064,9.80646,5.0,9.8126,9.81266,9.81259,9.81264,5.0,True
'2018-01-15T00:16:00',9.80645,9.80651,9.80645,9.80649,6.0,9.81265,9.8127,9.81264,9.81267,6.0,True
'2018-01-15T00:17:00',9.80651,9.80669,9.80629,9.80629,6.0,9.81269,9.81288,9.81247,9.81247,6.0,False
'2018-01-15T00:18:00',9.80628,9.80629,9.80608,9.80616,5.0,9.81248,9.81248,9.81226,9.81234,5.0,True
'2018-01-15T00:19:00',9.80615,9.80641,9.80613,9.80641,9.0,9.81235,9.81259,9.81232,9.81259,9.0,True
'2018-01-15T00:20:00',9.80653,9.80654,9.80651,9.80654,5.0,9.81271,9.81272,9.81269,9.81272,5.0,True
'2018-01-15T00:21:00',9.80654,9.80669,9.80654,9.80669,16.0,9.81253,9.81289,9.81253,9.81289,18.1,True
'2018-01-15T00:22:00',9.8067,9.80681,9.80669,9.80681,17.0,9.81288,9.813,9.81246,9.81299,19.1,True
'2018-01-15T00:23:00',9.80681,9.80693,9.8068,9.80693,13.0,9.81299,9.81311,9.81299,9.81305,14.89,True
'2018-01-15T00:24:00',9.80723,9.80723,9.8067,9.80675,24.0,9.81336,9.81341,9.81288,9.81293,28.49,False
'2018-01-15T00:25:00',9.80675,9.80689,9.80662,9.80662,22.0,9.81293,9.81308,9.81278,9.81278,25.84,False
'2018-01-15T00:26:00',9.80631,9.80631,9.80613,9.80618,38.53,9.81249,9.8125,9.81231,9.81235,43.94,True
'2018-01-15T00:27:00',9.80618,9.80646,9.80618,9.8064,22.45,9.81236,9.81264,9.81233,9.81258,25.27,True
'2018-01-15T00:28:00',9.80656,9.80656,9.80606,9.80614,24.44,9.81239,9.81258,9.81194,9.81232,28.65,False
'2018-01-15T00:29:00',9.80614,9.80614,9.80597,9.80598,12.2,9.81232,9.81232,9.81215,9.81216,12.69,False
'2018-01-15T00:30:00',9.80602,9.80602,9.80571,9.80592,31.1,9.81216,9.81216,9.81189,9.8121,33.28,False
'2018-01-15T00:31:00',9.80592,9.80592,9.80581,9.80581,11.24,9.8121,9.81211,9.81199,9.81199,11.35,False
'2018-01-15T00:32:00',9.80562,9.80562,9.80549,9.80555,20.75,9.8118,9.8118,9.81167,9.81173,20.48,True
'2018-01-15T00:33:00',9.80524,9.80744,9.80523,9.80744,18.2,9.81142,9.81173,9.8102,9.81062,18.05,False
'2018-01-15T00:34:00',9.80743,9.80746,9.8074,9.80744,8.0,9.81063,9.81065,9.81058,9.81062,8.0,True
'2018-01-15T00:35:00',9.80746,9.8075,9.80746,9.80747,5.0,9.81064,9.81068,9.81061,9.81065,5.0,False
'2018-01-15T00:36:00',9.80748,9.80748,9.8071,9.80715,9.0,9.81066,9.81067,9.81028,9.81033,9.0,False
'2018-01-15T00:37:00',9.80714,9.80729,9.80696,9.80729,7.0,9.81034,9.81044,9.81015,9.81044,7.0,True
'2018-01-15T00:38:00',9.80729,9.80777,9.80712,9.80777,9.0,9.81047,9.81095,9.8103,9.81095,9.0,True
'2018-01-15T00:39:00',9.80776,9.80794,9.80776,9.80793,8.0,9.81096,9.81112,9.81095,9.81111,8.0,True
'2018-01-15T00:40:00',9.80792,9.80818,9.80792,9.80818,10.0,9.81112,9.81136,9.81111,9.81136,10.0,True
'2018-01-15T00:41:00',9.80817,9.80818,9.80802,9.80817,7.0,9.81135,9.81137,9.8112,9.81135,8.0,False
'2018-01-15T00:42:00',9.80815,9.80816,9.80813,9.80815,4.0,9.81135,9.81135,9.81131,9.81133,4.0,True
'2018-01-15T00:43:00',9.80815,9.80859,9.80807,9.80859,10.0,9.81132,9.81178,9.81127,9.81176,10.0,True
'2018-01-15T00:44:00',9.8086,9.80898,9.80844,9.80896,14.0,9.81176,9.81217,9.81159,9.81214,15.0,True
'2018-01-15T00:45:00',9.80907,9.80939,9.80906,9.80939,11.0,9.81225,9.81255,9.81225,9.81255,11.0,True
'2018-01-15T00:46:00',9.80937,9.80948,9.80937,9.80948,4.0,9.81255,9.81258,9.81255,9.81258,4.5,True
'2018-01-15T00:47:00',9.80948,9.80954,9.80948,9.80954,4.0,9.81259,9.8126,9.81259,9.8126,4.0,True
'2018-01-15T00:48:00',9.80957,9.80975,9.80957,9.80969,7.0,9.8126,9.81264,9.8126,9.81264,7.0,True
'2018-01-15T00:49:00',9.80972,9.81006,9.80972,9.81006,10.0,9.81264,9.81273,9.81264,9.81273,10.0,False
'2018-01-15T00:50:00',9.80981,9.80998,9.80981,9.80989,8.0,9.81273,9.81273,9.81269,9.81269,8.0,False
'2018-01-15T00:51:00',9.80997,9.80997,9.80978,9.80983,11.0,9.81269,9.81271,9.8126,9.8126,11.37,False
'2018-01-15T00:52:00',9.80982,9.80989,9.8098,9.80981,8.0,9.8126,9.81263,9.8126,9.81261,8.0,False
'2018-01-15T00:53:00',9.80981,9.80985,9.8098,9.8098,10.0,9.8126,9.81262,9.8126,9.81262,10.0,True
'2018-01-15T00:54:00',9.8098,9.80987,9.8098,9.80985,7.0,9.81261,9.81261,9.81258,9.81261,7.0,True
'2018-01-15T00:55:00',9.80985,9.81006,9.8096,9.8098,29.5,9.81258,9.81264,9.81258,9.81259,29.0,True
'2018-01-15T00:56:00',9.80981,9.81007,9.80969,9.80969,21.5,9.81259,9.81268,9.81256,9.81256,21.0,True
'2018-01-15T00:57:00',9.80985,9.81034,9.80969,9.80997,20.5,9.81256,9.81273,9.81256,9.81262,20.0,False
'2018-01-15T00:58:00',9.80986,9.80996,9.80974,9.80996,20.0,9.81262,9.81267,9.81261,9.81262,20.0,True
'2018-01-15T00:59:00',9.80996,9.81112,9.80994,9.81102,21.0,9.81263,9.81422,9.81263,9.81413,30.84,True
'2018-01-15T01:00:00',9.81083,9.81147,9.81062,9.81132,41.0,9.81391,9.81416,9.81341,9.81404,67.06,False
'2018-01-15T01:01:00',9.81132,9.81132,9.81077,9.81119,48.5,9.81425,9.81425,9.81387,9.8141,81.85,False
'2018-01-15T01:02:00',9.81119,9.81121,9.81068,9.81105,44.5,9.81413,9.8142,9.81377,9.81385,77.18,True
'2018-01-15T01:03:00',9.81105,9.81125,9.81085,9.81095,49.0,9.81398,9.8143,9.81391,9.81411,83.47,False
'2018-01-15T01:04:00',9.81094,9.81117,9.81092,9.81092,22.5,9.81401,9.81424,9.81401,9.81403,31.07,True
'2018-01-15T01:05:00',9.81092,9.81127,9.81092,9.81114,29.0,9.81406,9.81432,9.81406,9.81418,29.0,False
'2018-01-15T01:06:00',9.81113,9.81114,9.81103,9.81103,24.0,9.81418,9.81429,9.81417,9.81417,24.5,True
'2018-01-15T01:07:00',9.8111,9.81135,9.81094,9.81094,32.5,9.81416,9.81429,9.81405,9.81405,32.0,False
'2018-01-15T01:08:00',9.81094,9.81125,9.81094,9.81105,17.5,9.81404,9.81428,9.81404,9.81414,18.0,False
'2018-01-15T01:09:00',9.81104,9.81108,9.81102,9.81103,16.0,9.81414,9.81426,9.81408,9.81409,16.0,False
'2018-01-15T01:10:00',9.81103,9.81108,9.81102,9.81105,10.0,9.8141,9.81426,9.8141,9.81411,10.0,True
'2018-01-15T01:11:00',9.81105,9.81126,9.81104,9.81117,13.0,9.8141,9.81432,9.8141,9.81426,14.0,False
'2018-01-15T01:12:00',9.81117,9.81126,9.81104,9.81104,9.5,9.81418,9.8143,9.81411,9.81411,9.5,False
'2018-01-15T01:13:00',9.81104,9.8112,9.81104,9.81117,11.0,9.81412,9.81431,9.81412,9.81429,11.0,False
'2018-01-15T01:14:00',9.81117,9.81118,9.81115,9.81115,13.0,9.81428,9.81434,9.81412,9.81419,13.5,True
'2018-01-15T01:15:00',9.81115,9.81121,9.81115,9.8112,10.0,9.81422,9.81435,9.81418,9.81419,10.0,True
'2018-01-15T01:16:00',9.81132,9.81139,9.81095,9.81124,51.0,9.8142,9.81432,9.81413,9.81423,50.0,True
'2018-01-15T01:17:00',9.81107,9.81142,9.81104,9.81118,47.0,9.81423,9.81438,9.81411,9.81417,46.0,False
'2018-01-15T01:18:00',9.81117,9.81141,9.81103,9.81119,41.0,9.81417,9.81439,9.81414,9.81419,42.74,False
'2018-01-15T01:19:00',9.81119,9.81139,9.81105,9.81133,36.5,9.81418,9.8144,9.81406,9.81408,36.0,True
'2018-01-15T01:20:00',9.81129,9.81148,9.81115,9.8113,26.5,9.81408,9.81433,9.81406,9.81406,25.0,True
'2018-01-15T01:21:00',9.81131,9.81153,9.81128,9.81153,9.5,9.81406,9.81425,9.81406,9.81425,9.0,False
'2018-01-15T01:22:00',9.81128,9.81129,9.81052,9.81053,28.5,9.81428,9.81428,9.81347,9.81348,28.5,False
'2018-01-15T01:23:00',9.81052,9.81092,9.81043,9.81047,92.0,9.81348,9.81361,9.81343,9.81344,88.0,True
'2018-01-15T01:24:00',9.81061,9.81093,9.81044,9.81071,57.0,9.81344,9.81364,9.81344,9.81354,57.0,False
'2018-01-15T01:25:00',9.81071,9.81082,9.81055,9.81078,14.0,9.81355,9.81356,9.81345,9.81356,14.0,False
'2018-01-15T01:26:00',9.81074,9.81074,9.81069,9.81069,5.0,9.81356,9.81356,9.81354,9.81354,5.0,True
'2018-01-15T01:27:00',9.8105,9.81075,9.8105,9.81075,16.0,9.8135,9.81355,9.81346,9.81355,16.0,True
'2018-01-15T01:28:00',9.81073,9.81113,9.8107,9.81076,22.0,9.81355,9.81369,9.81355,9.81356,22.0,False
'2018-01-15T01:29:00',9.81077,9.81077,9.81056,9.81066,23.5,9.81356,9.81358,9.81346,9.81354,23.0,True
'2018-01-15T01:30:00',9.81066,9.81093,9.81066,9.81082,20.0,9.81352,9.81358,9.81352,9.81356,20.0,True
'2018-01-15T01:31:00',9.81082,9.81109,9.81078,9.81096,25.0,9.81357,9.81367,9.81355,9.81366,25.0,True
'2018-01-15T01:32:00',9.81096,9.81112,9.81073,9.81081,32.5,9.81367,9.81374,9.81353,9.81353,32.0,False
'2018-01-15T01:33:00',9.81081,9.81097,9.81074,9.81089,79.0,9.81357,9.8139,9.81357,9.81386,77.0,True
'2018-01-15T01:34:00',9.81083,9.81108,9.81083,9.811,21.0,9.81386,9.8139,9.81379,9.81388,21.0,False
'2018-01-15T01:35:00',9.811,9.811,9.81063,9.8108,24.5,9.81387,9.8139,9.81368,9.81381,24.0,True
'2018-01-15T01:36:00',9.81079,9.81101,9.81079,9.81101,14.0,9.81381,9.8139,9.81381,9.81388,14.0,True
'2018-01-15T01:37:00',9.81101,9.81109,9.81092,9.81092,15.0,9.81389,9.81391,9.81386,9.81387,15.0,False
'2018-01-15T01:38:00',9.81092,9.81096,9.81074,9.81095,17.5,9.81388,9.81389,9.81378,9.81388,17.0,False
'2018-01-15T01:39:00',9.81095,9.81095,9.81059,9.81059,30.0,9.81387,9.81387,9.8137,9.81372,30.0,False
'2018-01-15T01:40:00',9.8106,9.81066,9.8104,9.81041,14.5,9.81372,9.81373,9.81357,9.81359,14.0,False
'2018-01-15T01:41:00',9.81041,9.81043,9.81033,9.81041,31.0,9.8136,9.81362,9.81352,9.81359,28.0,True
'2018-01-15T01:42:00',9.81047,9.81073,9.81017,9.81056,34.5,9.81359,9.81376,9.81335,9.8137,34.0,False
'2018-01-15T01:43:00',9.81056,9.81056,9.81005,9.81052,28.0,9.81371,9.81374,9.81323,9.8137,29.5,True
'2018-01-15T01:44:00',9.81051,9.81065,9.81005,9.81005,24.5,9.81371,9.81376,9.81323,9.81323,27.84,False
'2018-01-15T01:45:00',9.81005,9.81023,9.80949,9.8095,42.0,9.81323,9.81342,9.81267,9.81268,55.74,False
'2018-01-15T01:46:00',9.8095,9.80961,9.80924,9.80949,17.0,9.81268,9.81271,9.8124,9.81267,23.29,False
'2018-01-15T01:47:00',9.80949,9.80949,9.80946,9.80946,9.0,9.81267,9.81267,9.81256,9.81258,12.33,False
'2018-01-15T01:48:00',9.80953,9.80953,9.80843,9.8086,25.0,9.81255,9.81255,9.81162,9.81178,33.35,False
'2018-01-15T01:49:00',9.80865,9.80877,9.8086,9.8087,17.0,9.81178,9.81195,9.81178,9.81188,25.43,True
'2018-01-15T01:50:00',9.80853,9.80886,9.80853,9.80878,14.0,9.81171,9.81198,9.81171,9.81198,21.08,True
'2018-01-15T01:51:00',9.8087,9.80891,9.80858,9.8089,15.0,9.81181,9.8121,9.81176,9.8121,21.31,True
'2018-01-15T01:52:00',9.80907,9.80979,9.80907,9.80957,37.0,9.81225,9.81274,9.81225,9.81243,50.23,True
'2018-01-15T01:53:00',9.80957,9.81151,9.80957,9.81146,29.0,9.81256,9.81404,9.81256,9.814,31.72,True
'2018-01-15T01:54:00',9.81168,9.82319,9.80845,9.81816,116.54,9.814,9.82611,9.81281,9.82259,123.53,False
'2018-01-15T01:55:00',9.81816,9.81846,9.81735,9.81846,50.7,9.82229,9.82284,9.82189,9.82284,43.94,False
'2018-01-15T01:56:00',9.81795,9.81795,9.81576,9.81576,28.97,9.82268,9.82268,9.81974,9.81974,37.88,False
'2018-01-15T01:57:00',9.81553,9.81735,9.81534,9.81585,95.0,9.81989,9.82053,9.81869,9.81905,134.72,False
'2018-01-15T01:58:00',9.81586,9.81679,9.81586,9.81625,24.0,9.81904,9.81997,9.81899,9.81943,29.36,True
'2018-01-15T01:59:00',9.81645,9.82235,9.81645,9.82132,71.12,9.81963,9.82506,9.81963,9.82484,80.22,False
'2018-01-15T02:00:00',9.82132,9.82181,9.82007,9.82165,40.0,9.82484,9.82494,9.82325,9.82444,45.09,False
'2018-01-15T02:01:00',9.82165,9.82165,9.81947,9.81951,37.0,9.82454,9.82464,9.82266,9.82269,38.98,False
'2018-01-15T02:02:00',9.81934,9.81935,9.81855,9.81866,32.11,9.82254,9.82254,9.82173,9.82186,31.0,False
'2018-01-15T02:03:00',9.81867,9.81924,9.81802,9.81924,29.0,9.82185,9.82243,9.82121,9.82242,29.37,True
'2018-01-15T02:04:00',9.81924,9.82012,9.81923,9.82009,20.37,9.82242,9.82331,9.82242,9.82327,20.0,True
'2018-01-15T02:05:00',9.82025,9.82085,9.82006,9.82065,37.0,9.82343,9.82404,9.82325,9.82385,43.29,True
'2018-01-15T02:06:00',9.82066,9.82298,9.82044,9.82237,28.0,9.82384,9.82616,9.82362,9.82555,28.0,False
'2018-01-15T02:07:00',9.82253,9.82278,9.82233,9.82261,17.0,9.82571,9.82596,9.82552,9.82581,17.0,True
'2018-01-15T02:08:00',9.82279,9.82279,9.81846,9.81846,59.68,9.82597,9.82597,9.82157,9.82157,55.0,False
'2018-01-15T02:09:00',9.81857,9.8187,9.81701,9.81727,61.98,9.82175,9.82182,9.8202,9.82043,57.0,False
'2018-01-15T02:10:00',9.81725,9.81725,9.8164,9.81643,35.86,9.82043,9.82043,9.81955,9.81955,34.0,False
'2018-01-15T02:11:00',9.81637,9.81647,9.81596,9.81623,67.59,9.81955,9.81965,9.81914,9.81943,56.0,False
'2018-01-15T02:12:00',9.81624,9.81642,9.81597,9.81616,56.11,9.81942,9.8196,9.81915,9.81934,46.0,True
'2018-01-15T02:13:00',9.81621,9.81679,9.81615,9.8165,55.07,9.81934,9.81994,9.8192,9.81955,51.0,True
'2018-01-15T02:14:00',9.81654,9.81751,9.81633,9.81676,75.37,9.81972,9.8207,9.81943,9.81992,74.24,True
'2018-01-15T02:15:00',9.81657,9.81743,9.81576,9.81701,73.13,9.81975,9.82252,9.81923,9.82151,80.94,False
'2018-01-15T02:16:00',9.81701,9.81728,9.81569,9.81609,84.97,9.82148,9.82209,9.82065,9.82109,106.17,False
'2018-01-15T02:17:00',9.81609,9.81609,9.81458,9.81526,90.25,9.82099,9.82099,9.81946,9.81981,101.95,False
'2018-01-15T02:18:00',9.81526,9.81526,9.81294,9.81294,45.11,9.81976,9.81976,9.81612,9.81612,43.37,False
'2018-01-15T02:19:00',9.8131,9.8131,9.81203,9.81206,39.23,9.81628,9.81628,9.81521,9.81524,38.0,False
'2018-01-15T02:20:00',9.81205,9.81241,9.81119,9.81131,25.86,9.81525,9.81559,9.81433,9.81449,25.0,False
'2018-01-15T02:21:00',9.81146,9.81191,9.81146,9.81191,15.0,9.81464,9.81509,9.81464,9.81509,15.0,True
'2018-01-15T02:22:00',9.81206,9.81213,9.81176,9.81204,27.5,9.81526,9.81531,9.81488,9.81522,27.0,False
'2018-01-15T02:23:00',9.81203,9.81211,9.81193,9.81194,15.87,9.81523,9.8153,9.81512,9.81512,15.0,True
'2018-01-15T02:24:00',9.81174,9.8123,9.81118,9.81226,36.37,9.81492,9.81545,9.81433,9.81544,36.0,True
'2018-01-15T02:25:00',9.81225,9.81283,9.81225,9.81283,17.5,9.81545,9.81602,9.81545,9.81601,17.0,True
'2018-01-15T02:26:00',9.813,9.813,9.81262,9.81269,14.0,9.81618,9.81618,9.8158,9.81587,13.0,False
'2018-01-15T02:27:00',9.81268,9.81275,9.81196,9.81196,33.36,9.81588,9.81594,9.81514,9.81514,32.0,False
'2018-01-15T02:28:00',9.8118,9.81207,9.81161,9.81202,19.0,9.81498,9.81527,9.81479,9.8152,18.0,True
'2018-01-15T02:29:00',9.81201,9.81245,9.81199,9.81235,21.5,9.81521,9.81559,9.81517,9.81553,21.0,True
'2018-01-15T02:30:00',9.8124,9.81416,9.81207,9.81416,29.11,9.81558,9.81735,9.81521,9.81723,28.0,True
'2018-01-15T02:31:00',9.81433,9.81633,9.81432,9.81633,33.6,9.81744,9.81942,9.81743,9.81942,32.0,True
'2018-01-15T02:32:00',9.81617,9.81665,9.81617,9.81665,24.24,9.81935,9.81983,9.81932,9.81983,24.0,True
'2018-01-15T02:33:00',9.81664,9.81665,9.81547,9.81563,32.49,9.81984,9.81984,9.81866,9.81881,33.0,False
'2018-01-15T02:34:00',9.8156,9.81562,9.81558,9.81559,7.0,9.81878,9.8188,9.81877,9.81877,7.0,True
'2018-01-15T02:35:00',9.8155,9.81566,9.81488,9.81488,11.0,9.81868,9.81885,9.81806,9.81806,11.0,False
'2018-01-15T02:36:00',9.81467,9.81467,9.81409,9.81441,46.7,9.81785,9.81785,9.81727,9.81761,43.0,True
'2018-01-15T02:37:00',9.81442,9.81552,9.81442,9.81545,33.99,9.8176,9.81871,9.8176,9.81863,32.5,True
'2018-01-15T02:38:00',9.81563,9.8158,9.81518,9.81526,32.11,9.81873,9.81899,9.81836,9.81844,31.0,False
'2018-01-15T02:39:00',9.81525,9.81542,9.8145,9.81457,39.85,9.81845,9.81861,9.81747,9.81769,39.0,False
'2018-01-15T02:40:00',9.81457,9.81542,9.81454,9.81542,29.0,9.81755,9.81849,9.81755,9.81849,29.0,True
'2018-01-15T02:41:00',9.81531,9.81554,9.81484,9.81529,51.24,9.81849,9.81864,9.81784,9.81835,50.0,True
'2018-01-15T02:42:00',9.81529,9.81566,9.81526,9.81531,45.37,9.81818,9.8188,9.81818,9.81841,47.0,False
'2018-01-15T02:43:00',9.81534,9.81535,9.81489,9.8153,36.0,9.8183,9.81837,9.81787,9.81837,36.0,True
'2018-01-15T02:44:00',9.8153,9.81548,9.8153,9.81548,27.5,9.81836,9.81861,9.81829,9.81861,27.0,True
'2018-01-15T02:45:00',9.8155,9.81557,9.81541,9.81547,19.0,9.81866,9.81867,9.81838,9.81855,19.0,True
'2018-01-15T02:46:00',9.81547,9.81566,9.81547,9.81553,15.5,9.81856,9.81872,9.81855,9.81871,15.0,False
'2018-01-15T02:47:00',9.81554,9.81565,9.81545,9.81549,24.0,9.81855,9.81874,9.81823,9.81866,24.0,True
'2018-01-15T02:48:00',9.81549,9.81585,9.81524,9.81526,32.5,9.81864,9.81887,9.8183,9.8183,34.0,False
'2018-01-15T02:49:00',9.8152,9.8152,9.81484,9.81518,27.0,9.81814,9.81836,9.81797,9.81812,27.0,True
'2018-01-15T02:50:00',9.81523,9.81582,9.81523,9.81547,25.0,9.81812,9.819,9.81812,9.81862,25.0,False
'2018-01-15T02:51:00',9.81545,9.81545,9.81532,9.81536,8.5,9.81862,9.81862,9.81845,9.81851,8.0,False
'2018-01-15T02:52:00',9.8154,9.8154,9.81523,9.81524,14.0,9.81851,9.81852,9.81833,9.81841,14.0,True
'2018-01-15T02:53:00',9.81525,9.81546,9.81506,9.81546,23.0,9.81841,9.81862,9.81824,9.81862,24.5,True
'2018-01-15T02:54:00',9.8156,9.81608,9.81526,9.81607,34.61,9.81878,9.81926,9.81844,9.81915,33.0,True
'2018-01-15T02:55:00',9.81608,9.81653,9.81608,9.81645,27.5,9.81915,9.8194,9.81915,9.81937,27.0,False
'2018-01-15T02:56:00',9.81645,9.81645,9.81629,9.81637,12.0,9.81924,9.81924,9.81921,9.81922,12.0,False
'2018-01-15T02:57:00',9.81637,9.81642,9.81618,9.81637,20.0,9.8192,9.8193,9.81915,9.81925,20.0,True
'2018-01-15T02:58:00',9.81637,9.81666,9.81617,9.81651,42.11,9.8193,9.81949,9.81923,9.81941,40.5,True
'2018-01-15T02:59:00',9.81651,9.81671,9.81636,9.81653,24.12,9.81938,9.81952,9.81927,9.81927,23.0,True
'2018-01-15T03:00:00',9.81647,9.81697,9.81627,9.81697,50.37,9.81939,9.82015,9.81939,9.82015,49.5,True
'2018-01-15T03:01:00',9.81714,9.81798,9.81714,9.81757,32.85,9.82032,9.82116,9.82032,9.82075,31.0,True
'2018-01-15T03:02:00',9.81741,9.81864,9.8174,9.8184,49.34,9.82059,9.82183,9.82059,9.82158,46.0,False
'2018-01-15T03:03:00',9.81857,9.81857,9.81727,9.81727,30.0,9.82175,9.82175,9.82045,9.82045,30.0,False
'2018-01-15T03:04:00',9.81726,9.81726,9.81678,9.81701,28.0,9.82046,9.82046,9.8198,9.82018,27.0,False
'2018-01-15T03:05:00',9.817,9.817,9.81613,9.81615,23.5,9.82018,9.82018,9.81928,9.81933,23.0,False
'2018-01-15T03:06:00',9.81614,9.81623,9.81564,9.8159,45.19,9.81934,9.82082,9.81913,9.82024,59.91,False
'2018-01-15T03:07:00',9.8157,9.81577,9.81499,9.81521,69.47,9.82011,9.82055,9.81966,9.81973,82.62,False
'2018-01-15T03:08:00',9.81521,9.81521,9.81476,9.81476,43.29,9.81977,9.8198,9.81931,9.81946,48.22,False
'2018-01-15T03:09:00',9.81484,9.81484,9.81319,9.81368,67.41,9.81946,9.81949,9.81836,9.81836,69.27,False
'2018-01-15T03:10:00',9.81368,9.81393,9.81252,9.81264,80.7,9.81839,9.81907,9.81771,9.81837,83.24,True
'2018-01-15T03:11:00',9.81247,9.81382,9.81247,9.81324,47.82,9.81837,9.81942,9.81792,9.81942,48.26,True
'2018-01-15T03:12:00',9.81361,9.81408,9.81361,9.81391,23.24,9.81942,9.81995,9.81942,9.81967,22.9,False
'2018-01-15T03:13:00',9.81391,9.81391,9.81299,9.81353,45.5,9.81968,9.81968,9.81791,9.81816,45.2,False
'2018-01-15T03:14:00',9.81358,9.81375,9.8132,9.81363,38.0,9.81816,9.81849,9.81802,9.81831,41.73,True
'2018-01-15T03:15:00',9.81363,9.81371,9.81342,9.81351,78.5,9.81825,9.81859,9.81777,9.81808,82.16,False
'2018-01-15T03:16:00',9.81357,9.81364,9.81322,9.81333,44.36,9.8181,9.81812,9.81776,9.81791,49.15,False
'2018-01-15T03:17:00',9.81354,9.81355,9.8133,9.81338,24.62,9.81801,9.81818,9.81789,9.81818,34.33,True
'2018-01-15T03:18:00',9.81332,9.81373,9.81301,9.81353,39.15,9.81816,9.81866,9.81816,9.81849,47.23,True
'2018-01-15T03:19:00',9.81352,9.81384,9.81312,9.81384,29.35,9.81848,9.81867,9.81835,9.81835,32.78,False
'2018-01-15T03:20:00',9.81371,9.81383,9.81347,9.81347,34.53,9.81832,9.81848,9.81776,9.81806,37.01,True
'2018-01-15T03:21:00',9.81368,9.81386,9.81356,9.81367,37.0,9.81806,9.81862,9.81806,9.81821,38.25,True
'2018-01-15T03:22:00',9.81372,9.81388,9.81336,9.81386,50.88,9.81839,9.81866,9.81815,9.81831,52.24,False
'2018-01-15T03:23:00',9.81385,9.81385,9.81341,9.81374,46.88,9.81826,9.8186,9.81808,9.81831,46.4,False
'2018-01-15T03:24:00',9.81359,9.81385,9.8134,9.81361,50.85,9.81831,9.81858,9.81818,9.81821,51.65,True
'2018-01-15T03:25:00',9.81361,9.81415,9.81347,9.81374,59.24,9.81822,9.81885,9.81801,9.81826,59.07,False
'2018-01-15T03:26:00',9.81356,9.81389,9.81299,9.81386,46.28,9.81831,9.8187,9.81813,9.81841,45.04,False
'2018-01-15T03:27:00',9.81377,9.81383,9.81363,9.81376,30.12,9.81821,9.81865,9.81806,9.81831,30.11,True
'2018-01-15T03:28:00',9.81363,9.81408,9.81357,9.81383,60.4,9.81855,9.8188,9.81806,9.81816,55.2,False
'2018-01-15T03:29:00',9.8137,9.81403,9.81358,9.81371,30.96,9.81835,9.81849,9.81806,9.81831,31.84,False
'2018-01-15T03:30:00',9.81386,9.81387,9.81348,9.81348,29.44,9.81828,9.8185,9.81811,9.81823,32.48,True
'2018-01-15T03:31:00',9.81368,9.81554,9.81364,9.81549,96.71,9.81823,9.82094,9.81821,9.82061,102.4,True
'2018-01-15T03:32:00',9.81544,9.81569,9.81493,9.81549,39.4,9.82057,9.82117,9.82028,9.82059,40.09,True
'2018-01-15T03:33:00',9.81525,9.81584,9.81525,9.81569,46.64,9.82065,9.82117,9.8202,9.82081,48.17,False
'2018-01-15T03:34:00',9.81574,9.81576,9.81525,9.81525,48.55,9.82074,9.821,9.82026,9.82026,49.81,False
'2018-01-15T03:35:00',9.81525,9.81562,9.81509,9.81537,64.59,9.82036,9.82091,9.81994,9.81999,67.76,False
'2018-01-15T03:36:00',9.81546,9.81547,9.81541,9.81546,36.83,9.81997,9.82073,9.8199,9.82009,44.74,True
'2018-01-15T03:37:00',9.81546,9.8156,9.81532,9.8156,37.6,9.82012,9.82081,9.82008,9.82055,38.26,True
'2018-01-15T03:38:00',9.81548,9.81569,9.81548,9.81553,39.75,9.82094,9.82094,9.82024,9.82051,41.25,False
'2018-01-15T03:39:00',9.81561,9.81561,9.81511,9.81559,33.18,9.82058,9.82076,9.81964,9.82009,40.29,True
'2018-01-15T03:40:00',9.81564,9.8159,9.81537,9.81572,29.25,9.82005,9.82068,9.81989,9.82068,38.81,True
'2018-01-15T03:41:00',9.81587,9.81646,9.81572,9.81646,37.27,9.82085,9.82119,9.82044,9.82074,46.24,True
'2018-01-15T03:42:00',9.81659,9.81691,9.8162,9.81686,43.46,9.82086,9.82152,9.82086,9.82093,57.08,False
'2018-01-15T03:43:00',9.81687,9.81695,9.8167,9.81692,28.82,9.82122,9.82143,9.82087,9.82107,34.03,True
'2018-01-15T03:44:00',9.81678,9.81695,9.81678,9.81695,12.59,9.82127,9.82146,9.82118,9.8213,12.97,False
'2018-01-15T03:45:00',9.81695,9.81695,9.81015,9.81115,45.31,9.8213,9.82136,9.81461,9.81501,62.67,False
'2018-01-15T03:46:00',9.8112,9.81148,9.8112,9.81148,25.0,9.815,9.81604,9.81492,9.81531,41.23,True
'2018-01-15T03:47:00',9.81148,9.81197,9.8108,9.81152,44.64,9.81536,9.81639,9.81463,9.81518,75.86,False
'2018-01-15T03:48:00',9.81152,9.8117,9.81087,9.81144,36.19,9.81529,9.81542,9.81486,9.81514,61.87,True
'2018-01-15T03:49:00',9.81162,9.8153,9.81162,9.8153,74.85,9.81574,9.82016,9.81574,9.82016,53.56,True
'2018-01-15T03:50:00',9.81548,9.81581,9.8153,9.81581,23.15,9.82045,9.82079,9.82044,9.82079,20.89,True
'2018-01-15T03:51:00',9.81581,9.81636,9.81566,9.81626,29.25,9.82081,9.82151,9.82079,9.82124,30.1,False
'2018-01-15T03:52:00',9.81621,9.81631,9.81546,9.81591,25.9,9.82119,9.82129,9.82078,9.82089,26.45,True
'2018-01-15T03:53:00',9.81586,9.81631,9.81555,9.81596,24.3,9.82084,9.8217,9.82084,9.82094,24.3,False
'2018-01-15T03:54:00',9.81601,9.81601,9.81379,9.81396,49.17,9.82099,9.82122,9.81786,9.81845,54.0,False
'2018-01-15T03:55:00',9.81396,9.81396,9.81245,9.81276,60.81,9.81811,9.81889,9.81641,9.81767,91.67,True
'2018-01-15T03:56:00',9.81276,9.81476,9.81266,9.81476,42.83,9.81794,9.81958,9.81764,9.81958,38.11,True
'2018-01-15T03:57:00',9.81435,9.81556,9.81418,9.81554,70.98,9.81963,9.82096,9.81951,9.82038,63.56,False
'2018-01-15T03:58:00',9.81545,9.81547,9.81498,9.81547,27.11,9.82036,9.82085,9.82024,9.82045,24.51,True
'2018-01-15T03:59:00',9.81566,9.81566,9.81442,9.81515,32.09,9.82048,9.82055,9.81979,9.81979,28.68,False
'2018-01-15T04:00:00',9.81507,9.81546,9.81466,9.81546,54.69,9.81979,9.82015,9.81931,9.81971,34.84,True
'2018-01-15T04:01:00',9.81546,9.81606,9.81488,9.81606,37.05,9.81975,9.82042,9.81968,9.82042,24.08,True
'2018-01-15T04:02:00',9.81596,9.81607,9.81429,9.8143,43.88,9.82042,9.82042,9.81837,9.81856,50.98,False
'2018-01-15T04:03:00',9.8143,9.8143,9.81326,9.81326,35.45,9.81841,9.81841,9.81681,9.81681,58.74,False
'2018-01-15T04:04:00',9.81326,9.81326,9.81016,9.81069,64.6,9.81675,9.81676,9.81386,9.81426,109.62,False
'2018-01-15T04:05:00',9.81044,9.81141,9.81044,9.81141,46.0,9.81423,9.81535,9.81395,9.81496,68.36,True
'2018-01-15T04:06:00',9.81141,9.81156,9.8114,9.81151,21.0,9.81501,9.81571,9.81492,9.81506,30.07,True
'2018-01-15T04:07:00',9.81151,9.81175,9.81151,9.81175,38.0,9.81506,9.8158,9.81506,9.81542,50.23,False
'2018-01-15T04:08:00',9.81175,9.81175,9.81137,9.81137,40.0,9.81541,9.81567,9.81496,9.81502,56.51,False
'2018-01-15T04:09:00',9.81137,9.81157,9.81137,9.81145,34.0,9.81496,9.81573,9.81496,9.81526,48.13,True
'2018-01-15T04:10:00',9.81145,9.8117,9.8112,9.81127,58.0,9.81522,9.81552,9.8147,9.81491,79.49,False
'2018-01-15T04:11:00',9.81127,9.81149,9.81127,9.81149,32.0,9.8148,9.8152,9.81476,9.81496,43.98,True
'2018-01-15T04:12:00',9.81157,9.81162,9.81143,9.81159,25.0,9.81496,9.81561,9.81496,9.81501,33.14,False
'2018-01-15T04:13:00',9.81159,9.8116,9.81126,9.81149,34.0,9.81506,9.81561,9.81459,9.81463,45.46,False
'2018-01-15T04:14:00',9.81149,9.81181,9.81073,9.8111,51.0,9.81463,9.81497,9.81421,9.81429,65.55,False
'2018-01-15T04:15:00',9.81132,9.81132,9.81099,9.81117,30.0,9.81429,9.81438,9.81407,9.81427,36.78,True
'2018-01-15T04:16:00',9.81116,9.81131,9.81073,9.81119,26.15,9.81428,9.81445,9.81401,9.81415,28.21,True
'2018-01-15T04:17:00',9.81113,9.81157,9.81113,9.81157,33.0,9.81429,9.81483,9.81424,9.81469,41.63,True
'2018-01-15T04:18:00',9.81157,9.81165,9.81153,9.81165,26.0,9.81469,9.81522,9.81467,9.81493,34.01,True
'2018-01-15T04:19:00',9.81165,9.81185,9.81123,9.81123,42.0,9.81493,9.81503,9.81443,9.8145,53.47,False
'2018-01-15T04:20:00',9.81123,9.81153,9.81123,9.81138,23.0,9.8145,9.81466,9.8142,9.81434,28.3,True
'2018-01-15T04:21:00',9.8114,9.81191,9.8114,9.81191,30.0,9.81437,9.8153,9.81437,9.81516,37.52,False
'2018-01-15T04:22:00',9.81176,9.81189,9.81108,9.81125,44.0,9.8151,9.81532,9.81443,9.81443,56.33,False
'2018-01-15T04:23:00',9.81129,9.81157,9.81129,9.81157,14.0,9.81459,9.81479,9.81457,9.81473,18.56,True
'2018-01-15T04:24:00',9.81157,9.81175,9.81139,9.81175,38.0,9.81473,9.81514,9.81464,9.81493,49.47,True
'2018-01-15T04:25:00',9.81175,9.81214,9.81175,9.81207,21.0,9.81493,9.81544,9.81493,9.8153,28.03,False
'2018-01-15T04:26:00',9.81207,9.81211,9.81166,9.81208,35.0,9.8153,9.81535,9.81485,9.81531,39.56,False
'2018-01-15T04:27:00',9.81208,9.8121,9.81204,9.81207,16.0,9.81531,9.81531,9.81517,9.81527,19.82,True
'2018-01-15T04:28:00',9.81207,9.81238,9.81205,9.81238,39.0,9.81527,9.81574,9.81518,9.81574,45.78,True
'2018-01-15T04:29:00',9.81238,9.81238,9.81203,9.81223,34.0,9.81572,9.81593,9.8153,9.8153,43.37,False
'2018-01-15T04:30:00',9.81224,9.81224,9.81171,9.81207,32.0,9.81525,9.81546,9.815,9.81522,37.18,True
'2018-01-15T04:31:00',9.81221,9.81238,9.81187,9.81213,48.0,9.81522,9.81568,9.81501,9.81528,57.12,True
'2018-01-15T04:32:00',9.81213,9.81253,9.8118,9.81199,29.0,9.81528,9.81565,9.81503,9.81508,34.67,True
'2018-01-15T04:33:00',9.81199,9.81256,9.81141,9.81217,43.4,9.81508,9.81561,9.81493,9.81517,50.76,True
'2018-01-15T04:34:00',9.81226,9.81258,9.81221,9.81249,30.0,9.81528,9.81579,9.8152,9.81564,36.16,False
'2018-01-15T04:35:00',9.81249,9.81249,9.81194,9.81213,35.0,9.81564,9.81565,9.81503,9.81534,47.6,True
'2018-01-15T04:36:00',9.81213,9.8126,9.81209,9.81252,30.0,9.81534,9.81593,9.81524,9.81568,40.73,False
'2018-01-15T04:37:00',9.81252,9.81257,9.81137,9.81221,52.0,9.81568,9.81575,9.81498,9.81557,70.52,True
'2018-01-15T04:38:00',9.8122,9.81268,9.8122,9.81244,38.0,9.81557,9.816,9.81557,9.81562,51.32,False
'2018-01-15T04:39:00',9.81244,9.8127,9.81243,9.8127,27.0,9.81554,9.81585,9.81542,9.81585,36.99,True
'2018-01-15T04:40:00',9.8127,9.81307,9.81266,9.81307,19.0,9.81585,9.8161,9.81573,9.81609,25.29,True
'2018-01-15T04:41:00',9.81307,9.81321,9.81289,9.81319,17.0,9.8161,9.81632,9.8161,9.8162,23.04,False
'2018-01-15T04:42:00',9.81307,9.81307,9.81203,9.81262,36.15,9.81628,9.81647,9.81559,9.81583,48.22,False
'2018-01-15T04:43:00',9.81262,9.81265,9.81162,9.81255,70.37,9.81583,9.81614,9.81507,9.8157,98.11,False
'2018-01-15T04:44:00',9.81238,9.81261,9.81204,9.81206,45.0,9.81577,9.81581,9.8152,9.81544,59.81,True
'2018-01-15T04:45:00',9.81206,9.81269,9.81206,9.81257,31.0,9.81544,9.81577,9.81532,9.81573,42.1,True
'2018-01-15T04:46:00',9.81247,9.81303,9.81224,9.81274,49.0,9.81565,9.81624,9.81565,9.81589,64.17,True
'2018-01-15T04:47:00',9.81278,9.81313,9.81278,9.81313,25.0,9.816,9.8165,9.816,9.8165,33.51,True
'2018-01-15T04:48:00',9.81313,9.81313,9.81278,9.81278,28.0,9.81642,9.81679,9.81627,9.81627,38.4,False
'2018-01-15T04:49:00',9.81284,9.81284,9.81195,9.81198,43.86,9.81624,9.81625,9.81541,9.81541,65.93,False
'2018-01-15T04:50:00',9.81206,9.81229,9.81198,9.81205,25.0,9.81541,9.81571,9.81541,9.81571,36.29,False
'2018-01-15T04:51:00',9.81203,9.81224,9.81168,9.81202,46.5,9.81565,9.81565,9.81522,9.81541,70.38,False
'2018-01-15T04:52:00',9.81202,9.81212,9.81185,9.81212,42.0,9.81541,9.81564,9.81511,9.81558,57.98,True
'2018-01-15T04:53:00',9.81214,9.81235,9.81201,9.81234,37.0,9.81557,9.81587,9.81552,9.81574,55.62,True
'2018-01-15T04:54:00',9.81234,9.8124,9.8121,9.81223,13.37,9.81574,9.81581,9.81563,9.81563,18.2,False
'2018-01-15T04:55:00',9.81223,9.81233,9.81198,9.81206,37.0,9.81563,9.81567,9.81528,9.81536,50.49,False
'2018-01-15T04:56:00',9.81199,9.81226,9.81189,9.81203,27.0,9.81536,9.81547,9.81529,9.81534,39.27,False
'2018-01-15T04:57:00',9.81204,9.81226,9.812,9.81208,20.0,9.81536,9.81545,9.81527,9.81541,27.78,True
'2018-01-15T04:58:00',9.81225,9.81225,9.81203,9.81203,21.0,9.8154,9.81557,9.81526,9.81546,28.78,True
'2018-01-15T04:59:00',9.81202,9.81226,9.81192,9.81204,22.0,9.81541,9.81563,9.81523,9.81523,31.16,True
'2018-01-15T05:00:00',9.81204,9.8124,9.81197,9.81211,45.5,9.81523,9.81568,9.81512,9.81568,62.16,True
'2018-01-15T05:01:00',9.81214,9.81295,9.81214,9.81295,33.0,9.81568,9.81631,9.81568,9.81631,45.21,True
'2018-01-15T05:02:00',9.81295,9.81369,9.81271,9.81368,63.0,9.81631,9.81692,9.81607,9.81686,87.83,True
'2018-01-15T05:03:00',9.81368,9.81448,9.81367,9.81427,46.0,9.81686,9.81807,9.81686,9.81743,64.95,False
'2018-01-15T05:04:00',9.81426,9.81426,9.81387,9.81412,35.0,9.81748,9.81748,9.81707,9.81732,47.59,False
'2018-01-15T05:05:00',9.81407,9.81411,9.81388,9.8141,46.0,9.81734,9.81758,9.81707,9.81744,60.8,True
'2018-01-15T05:06:00',9.8141,9.81595,9.81395,9.81595,43.23,9.81744,9.81994,9.81726,9.81951,45.55,True
'2018-01-15T05:07:00',9.81595,9.81682,9.81595,9.81675,27.0,9.81951,9.82044,9.81951,9.8201,34.77,False
'2018-01-15T05:08:00',9.81675,9.81675,9.8137,9.81374,25.0,9.8201,9.82018,9.81727,9.81736,32.93,False
'2018-01-15T05:09:00',9.81374,9.81377,9.81371,9.81377,15.0,9.81739,9.8174,9.81716,9.81737,20.55,True
'2018-01-15T05:10:00',9.81377,9.8138,9.81367,9.81374,25.0,9.81737,9.81738,9.81706,9.81726,32.77,True
'2018-01-15T05:11:00',9.81377,9.8138,9.81364,9.81364,28.0,9.81745,9.81745,9.81692,9.81693,35.89,False
'2018-01-15T05:12:00',9.81372,9.81379,9.81366,9.81374,32.0,9.81707,9.8174,9.81695,9.8174,41.62,False
'2018-01-15T05:13:00',9.81378,9.81378,9.81366,9.81378,36.0,9.81728,9.81735,9.81692,9.81717,46.36,True
'2018-01-15T05:14:00',9.81378,9.81378,9.81364,9.81372,34.0,9.81717,9.81742,9.81682,9.81708,42.26,False
'2018-01-15T05:15:00',9.81373,9.81373,9.81366,9.81372,19.0,9.81714,9.81719,9.81692,9.81704,25.04,True
'2018-01-15T05:16:00',9.81372,9.81379,9.81372,9.81377,24.0,9.81702,9.81734,9.81702,9.81707,31.03,False
'2018-01-15T05:17:00',9.81377,9.81377,9.81366,9.81376,24.0,9.81707,9.81716,9.81676,9.81692,30.41,False
'2018-01-15T05:18:00',9.81373,9.81377,9.81369,9.81374,19.0,9.81677,9.81702,9.81677,9.81698,23.93,False
'2018-01-15T05:19:00',9.81374,9.81376,9.81367,9.81376,13.0,9.81698,9.81698,9.81678,9.81687,15.59,False
'2018-01-15T05:20:00',9.81373,9.81376,9.81368,9.81374,22.0,9.81677,9.81697,9.81677,9.81694,26.68,True
'2018-01-15T05:21:00',9.81374,9.81377,9.81366,9.81376,19.0,9.81692,9.81707,9.81679,9.81698,23.81,True
'2018-01-15T05:22:00',9.81376,9.81379,9.81372,9.81379,18.0,9.81698,9.81705,9.81682,9.81705,20.22,False
'2018-01-15T05:23:00',9.81379,9.81379,9.81364,9.81371,14.0,9.81705,9.81705,9.81675,9.81679,16.71,False
'2018-01-15T05:24:00',9.81371,9.81371,9.8136,9.81371,17.0,9.81681,9.817,9.8167,9.81689,19.34,True
'2018-01-15T05:25:00',9.81371,9.81371,9.81361,9.81365,20.0,9.81689,9.81706,9.81676,9.81688,24.68,True
'2018-01-15T05:26:00',9.81365,9.81378,9.81332,9.81332,24.0,9.81688,9.81712,9.81654,9.81654,26.96,False
'2018-01-15T05:27:00',9.81328,9.81328,9.81313,9.81317,13.0,9.81654,9.81664,9.81633,9.81652,15.22,False
'2018-01-15T05:28:00',9.81317,9.81318,9.81151,9.81164,21.78,9.81652,9.81653,9.81522,9.81522,26.55,False
'2018-01-15T05:29:00',9.81164,9.81197,9.81163,9.81186,34.0,9.8153,9.81572,9.81526,9.81558,45.24,True
'2018-01-15T05:30:00',9.81186,9.81228,9.81151,9.81212,71.19,9.8156,9.81567,9.81516,9.81548,96.42,False
'2018-01-15T05:31:00',9.81212,9.81227,9.81186,9.81201,36.0,9.81548,9.81563,9.81521,9.81543,47.47,True
'2018-01-15T05:32:00',9.81209,9.81239,9.81192,9.81233,40.0,9.81537,9.81563,9.81527,9.81548,52.21,True
'2018-01-15T05:33:00',9.81242,9.81255,9.81086,9.81133,121.49,9.81548,9.81571,9.81474,9.81486,161.12,False
'2018-01-15T05:34:00',9.81133,9.81208,9.81088,9.81095,141.36,9.81491,9.81569,9.81461,9.81461,193.54,True
'2018-01-15T05:35:00',9.81082,9.81283,9.81017,9.81267,55.15,9.81461,9.81589,9.81378,9.81588,77.06,True
'2018-01-15T05:36:00',9.81268,9.81512,9.81268,9.81445,56.19,9.81589,9.81816,9.81589,9.81814,73.14,True
'2018-01-15T05:37:00',9.81445,9.81547,9.81445,9.81545,49.0,9.81814,9.81867,9.81805,9.81862,65.65,True
'2018-01-15T05:38:00',9.81545,9.81554,9.8151,9.8151,62.0,9.81862,9.81895,9.81818,9.81818,80.26,False
'2018-01-15T05:39:00',9.81511,9.81524,9.81471,9.81488,50.0,9.81815,9.8185,9.81784,9.81797,66.67,False
'2018-01-15T05:40:00',9.81484,9.81528,9.8146,9.81524,78.0,9.81788,9.81841,9.81776,9.81828,101.17,True
'2018-01-15T05:41:00',9.81523,9.8153,9.81474,9.8149,65.0,9.81827,9.81859,9.81788,9.81814,89.2,False
'2018-01-15T05:42:00',9.81494,9.81515,9.81467,9.81515,36.0,9.81799,9.81819,9.81784,9.81819,49.32,True
'2018-01-15T05:43:00',9.81523,9.81547,9.81493,9.81493,36.0,9.81827,9.81851,9.81797,9.81797,48.95,False
'2018-01-15T05:44:00',9.81496,9.81496,9.81415,9.81415,53.0,9.818,9.818,9.81719,9.81719,73.75,False
'2018-01-15T05:45:00',9.81417,9.81468,9.81387,9.81437,46.0,9.81721,9.81773,9.81703,9.81773,61.17,False
'2018-01-15T05:46:00',9.81437,9.81463,9.81379,9.8143,40.0,9.81773,9.8178,9.81689,9.81734,53.33,False
'2018-01-15T05:47:00',9.81437,9.81442,9.81415,9.81434,28.0,9.81741,9.81746,9.81726,9.81739,38.36,True
'2018-01-15T05:48:00',9.81434,9.81453,9.81423,9.81436,44.0,9.81739,9.81764,9.81738,9.81748,57.56,True
'2018-01-15T05:49:00',9.81438,9.81468,9.81423,9.8145,39.0,9.81742,9.81773,9.81727,9.81764,52.44,False
'2018-01-15T05:50:00',9.81458,9.81466,9.81423,9.81448,46.0,9.81762,9.81772,9.81736,9.81752,62.42,True
'2018-01-15T05:51:00',9.81448,9.81467,9.81431,9.81454,21.0,9.81752,9.81771,9.81735,9.81758,28.03,True
'2018-01-15T05:52:00',9.81465,9.81512,9.81423,9.81497,46.0,9.81769,9.81816,9.81749,9.81801,61.17,True
'2018-01-15T05:53:00',9.81487,9.81537,9.81486,9.81519,43.0,9.81802,9.81844,9.81796,9.81844,57.8,True
'2018-01-15T05:54:00',9.81542,9.81652,9.81532,9.8163,44.0,9.81846,9.81979,9.81846,9.81955,58.06,True
'2018-01-15T05:55:00',9.81652,9.8177,9.81628,9.8172,38.0,9.81956,9.82078,9.81956,9.82025,51.32,False
'2018-01-15T05:56:00',9.8172,9.81724,9.81415,9.81421,35.11,9.82025,9.82052,9.81765,9.81822,44.63,False
'2018-01-15T05:57:00',9.81415,9.81415,9.81315,9.81366,27.67,9.81785,9.81785,9.81736,9.81753,36.62,False
'2018-01-15T05:58:00',9.81377,9.81407,9.81377,9.81407,15.0,9.81738,9.81746,9.81737,9.81742,20.18,False
'2018-01-15T05:59:00',9.81407,9.81407,9.8135,9.81372,11.0,9.81742,9.81745,9.81734,9.81734,15.07,False
'2018-01-15T06:00:00',9.81372,9.8138,9.81371,9.8138,24.0,9.81734,9.81758,9.81734,9.81743,32.27,True
'2018-01-15T06:01:00',9.81379,9.8141,9.81379,9.81379,15.0,9.81745,9.81752,9.81732,9.81732,20.93,False
'2018-01-15T06:02:00',9.81379,9.81379,9.81376,9.81379,19.0,9.81728,9.81744,9.81724,9.81734,25.6,True
'2018-01-15T06:03:00',9.81378,9.81414,9.81377,9.81384,27.48,9.81737,9.81795,9.81724,9.81794,30.81,True
'2018-01-15T06:04:00',9.81384,9.81476,9.81374,9.81436,19.22,9.81794,9.8188,9.81794,9.81842,18.97,True
'2018-01-15T06:05:00',9.81456,9.81466,9.81436,9.81446,20.6,9.81873,9.81925,9.81871,9.81902,20.0,True
'2018-01-15T06:06:00',9.81445,9.81607,9.81445,9.81607,39.59,9.81902,9.82097,9.81902,9.82094,37.15,True
'2018-01-15T06:07:00',9.81609,9.8164,9.81606,9.81633,17.77,9.82116,9.82203,9.82116,9.82182,16.9,False
'2018-01-15T06:08:00',9.81639,9.81639,9.81611,9.81611,8.15,9.82198,9.82198,9.82177,9.82179,8.15,True
'2018-01-15T06:09:00',9.81611,9.81647,9.81521,9.81521,18.2,9.8218,9.8221,9.81846,9.81846,19.74,False
'2018-01-15T06:10:00',9.81508,9.81508,9.81483,9.81491,16.0,9.81846,9.81846,9.81836,9.81836,21.92,False
'2018-01-15T06:11:00',9.81491,9.81509,9.81475,9.81495,21.25,9.81808,9.81836,9.81767,9.81797,20.48,True
'2018-01-15T06:12:00',9.8149,9.81529,9.81485,9.81491,24.5,9.81797,9.81844,9.81776,9.81785,17.0,False
'2018-01-15T06:13:00',9.81487,9.81515,9.81484,9.81514,17.6,9.81785,9.81834,9.81783,9.81834,13.0,True
'2018-01-15T06:14:00',9.81515,9.81526,9.81505,9.81525,31.83,9.81832,9.8184,9.81823,9.8184,20.0,True
'2018-01-15T06:15:00',9.81525,9.81532,9.81518,9.81522,32.31,9.81839,9.8185,9.81836,9.8184,21.5,True
'2018-01-15T06:16:00',9.81522,9.8156,9.81522,9.8156,22.3,9.8184,9.81867,9.8184,9.81867,16.0,True
'2018-01-15T06:17:00',9.8156,9.81785,9.8156,9.81666,36.09,9.8188,9.82042,9.8188,9.81979,33.19,True
'2018-01-15T06:18:00',9.81646,9.82429,9.81608,9.8174,197.27,9.81959,9.8288,9.81926,9.82096,194.16,False
'2018-01-15T06:19:00',9.81744,9.81766,9.81585,9.81681,130.48,9.821,9.82135,9.81906,9.81993,149.85,True
'2018-01-15T06:20:00',9.81681,9.81874,9.81674,9.81874,147.5,9.81992,9.82192,9.81984,9.82192,147.0,True
'2018-01-15T06:21:00',9.8189,9.82213,9.81847,9.82138,74.0,9.82201,9.82531,9.82164,9.82456,77.0,False
'2018-01-15T06:22:00',9.82122,9.82122,9.81585,9.81603,103.59,9.8244,9.8244,9.81889,9.81889,97.92,False
'2018-01-15T06:23:00',9.81603,9.81631,9.81569,9.81579,49.02,9.81889,9.81908,9.81882,9.81897,46.0,False
'2018-01-15T06:24:00',9.81578,9.81605,9.81461,9.81507,64.88,9.81898,9.81912,9.8176,9.81776,62.0,True
'2018-01-15T06:25:00',9.81485,9.81638,9.81436,9.81548,103.28,9.81776,9.81885,9.81746,9.81816,122.22,False
'2018-01-15T06:26:00',9.81548,9.81618,9.81456,9.81518,39.5,9.818,9.81848,9.81749,9.81767,49.36,False
'2018-01-15T06:27:00',9.81517,9.81568,9.81441,9.81547,62.0,9.81768,9.81845,9.81724,9.81845,69.64,True
'2018-01-15T06:28:00',9.81554,9.81596,9.81489,9.81552,62.5,9.81845,9.81914,9.81771,9.81846,72.89,True
'2018-01-15T06:29:00',9.81553,9.81746,9.81542,9.81746,38.0,9.81845,9.82064,9.8184,9.82042,42.47,True
'2018-01-15T06:30:00',9.81746,9.81818,9.81563,9.81602,60.65,9.82064,9.82136,9.8184,9.8189,82.67,False
'2018-01-15T06:31:00',9.81602,9.81612,9.81595,9.81605,21.0,9.8189,9.81922,9.8189,9.8189,24.2,True
'2018-01-15T06:32:00',9.81605,9.81622,9.81604,9.81613,23.0,9.81923,9.81924,9.8189,9.81915,26.46,True
'2018-01-15T06:33:00',9.81613,9.81693,9.81583,9.81653,85.19,9.81895,9.82011,9.81875,9.81935,94.0,True
'2018-01-15T06:34:00',9.81627,9.81712,9.81627,9.8171,70.0,9.81935,9.82028,9.81935,9.81994,91.11,False
'2018-01-15T06:35:00',9.8171,9.8171,9.81579,9.81596,48.0,9.81972,9.82011,9.8187,9.8187,63.17,False
'2018-01-15T06:36:00',9.81612,9.81616,9.816,9.81603,24.0,9.81903,9.81933,9.8189,9.81895,32.15,False
'2018-01-15T06:37:00',9.81603,9.81606,9.81601,9.81604,20.0,9.81895,9.81916,9.81875,9.81875,27.16,True
'2018-01-15T06:38:00',9.81621,9.81665,9.81604,9.81652,24.0,9.81897,9.81918,9.81877,9.81918,30.03,True
'2018-01-15T06:39:00',9.81652,9.81667,9.8157,9.816,44.5,9.81918,9.81941,9.8186,9.81875,56.68,False
'2018-01-15T06:40:00',9.816,9.81623,9.81599,9.81603,27.0,9.81875,9.8193,9.81872,9.8189,34.52,False
'2018-01-15T06:41:00',9.81603,9.81618,9.81596,9.81601,21.5,9.81896,9.81925,9.81872,9.8189,27.79,False
'2018-01-15T06:42:00',9.816,9.81601,9.816,9.816,12.0,9.81897,9.81897,9.8189,9.8189,16.07,True
'2018-01-15T06:43:00',9.81599,9.81616,9.81599,9.81601,22.0,9.81891,9.81918,9.81879,9.81879,28.66,True
'2018-01-15T06:44:00',9.816,9.81619,9.81599,9.81603,19.0,9.81879,9.81915,9.81879,9.819,24.92,False
'2018-01-15T06:45:00',9.81603,9.81606,9.81602,9.81602,17.0,9.8189,9.81924,9.8189,9.81895,22.93,True
'2018-01-15T06:46:00',9.81602,9.8163,9.81601,9.81622,27.0,9.81895,9.81948,9.8189,9.81915,35.39,False
'2018-01-15T06:47:00',9.81628,9.81628,9.81623,9.81623,5.0,9.81915,9.81936,9.81911,9.81915,6.85,False
'2018-01-15T06:48:00',9.81623,9.81623,9.81613,9.81618,9.0,9.81897,9.81897,9.81897,9.81897,11.96,True
'2018-01-15T06:49:00',9.81617,9.81621,9.81617,9.81621,7.0,9.81905,9.81938,9.81896,9.8191,9.22,False
'2018-01-15T06:50:00',9.81621,9.81621,9.81618,9.81618,13.0,9.81901,9.81918,9.819,9.8191,16.7,True
'2018-01-15T06:51:00',9.81621,9.81633,9.81617,9.81633,6.0,9.8191,9.81918,9.81896,9.81915,7.85,False
'2018-01-15T06:52:00',9.81617,9.81627,9.81614,9.81614,14.0,9.81915,9.81916,9.81902,9.81902,18.44,False
'2018-01-15T06:53:00',9.81613,9.81616,9.81613,9.81613,6.0,9.81905,9.81905,9.8188,9.8188,8.22,True
'2018-01-15T06:54:00',9.81612,9.81618,9.81612,9.81618,17.0,9.8188,9.81906,9.8188,9.81905,22.55,True
'2018-01-15T06:55:00',9.81618,9.81622,9.81615,9.81622,14.0,9.81915,9.81915,9.81894,9.81894,17.33,True
'2018-01-15T06:56:00',9.81622,9.81622,9.81602,9.81611,12.0,9.81894,9.81929,9.81894,9.819,16.08,True
'2018-01-15T06:57:00',9.81611,9.81637,9.8161,9.81612,11.0,9.81922,9.81925,9.81854,9.81891,13.96,False
'2018-01-15T06:58:00',9.81611,9.81619,9.81611,9.81619,10.0,9.8189,9.81892,9.81876,9.81889,13.7,True
'2018-01-15T06:59:00',9.81619,9.81619,9.816,9.81607,29.0,9.81886,9.81896,9.81878,9.81884,39.12,True
'2018-01-15T07:00:00',9.81606,9.81622,9.81606,9.81615,28.0,9.81878,9.81899,9.81872,9.81889,36.88,False
'2018-01-15T07:01:00',9.81612,9.81612,9.81606,9.81607,9.0,9.81891,9.81891,9.81885,9.81889,12.33,True
'2018-01-15T07:02:00',9.81607,9.81611,9.81606,9.81611,21.0,9.81887,9.81897,9.81886,9.81896,27.66,True
'2018-01-15T07:03:00',9.81611,9.81669,9.8159,9.81597,47.0,9.81896,9.81946,9.81878,9.81887,62.17,True
'2018-01-15T07:04:00',9.81596,9.81794,9.81589,9.8172,27.1,9.81887,9.82082,9.81877,9.82024,35.25,False
'2018-01-15T07:05:00',9.81736,9.81745,9.81723,9.81739,31.0,9.82036,9.82043,9.8202,9.82031,35.44,True
'2018-01-15T07:06:00',9.81739,9.81757,9.81738,9.81745,32.0,9.82042,9.82057,9.82024,9.82032,34.08,False
'2018-01-15T07:07:00',9.81745,9.81756,9.81733,9.81756,32.0,9.82031,9.82048,9.8203,9.82048,34.34,True
'2018-01-15T07:08:00',9.81756,9.81775,9.81734,9.81745,29.0,9.82048,9.82055,9.82002,9.82025,31.47,False
'2018-01-15T07:09:00',9.81736,9.81771,9.81731,9.81741,36.0,9.82025,9.82046,9.82005,9.82043,37.84,True
'2018-01-15T07:10:00',9.81741,9.81781,9.81741,9.8177,21.0,9.82044,9.82059,9.82022,9.82025,21.1,True
'2018-01-15T07:11:00',9.8177,9.81792,9.81735,9.81774,32.0,9.82037,9.82093,9.82037,9.82071,37.19,False
'2018-01-15T07:12:00',9.81774,9.81774,9.81739,9.8175,34.0,9.82069,9.82073,9.82045,9.82054,42.01,False
'2018-01-15T07:13:00',9.8175,9.81762,9.81747,9.81751,26.0,9.82054,9.82066,9.82046,9.8205,29.3,False
'2018-01-15T07:14:00',9.81751,9.8176,9.8175,9.81753,7.0,9.82049,9.8206,9.82049,9.82057,7.0,True
'2018-01-15T07:15:00',9.81757,9.81765,9.81748,9.81755,15.0,9.8206,9.8206,9.82049,9.82059,17.72,False
'2018-01-15T07:16:00',9.81752,9.81758,9.81747,9.81747,17.0,9.82056,9.82062,9.82051,9.82051,19.7,False
'2018-01-15T07:17:00',9.81752,9.81756,9.81742,9.81746,22.5,9.82056,9.8206,9.82033,9.82034,23.72,False
'2018-01-15T07:18:00',9.81741,9.81751,9.81741,9.81746,7.0,9.82034,9.82041,9.82034,9.82041,7.0,True
'2018-01-15T07:19:00',9.81746,9.81751,9.81731,9.81748,19.0,9.8204,9.82049,9.82029,9.82033,20.85,False
'2018-01-15T07:20:00',9.81732,9.81751,9.81729,9.81738,33.0,9.82033,9.82038,9.82027,9.82033,33.47,True
'2018-01-15T07:21:00',9.81738,9.81751,9.81737,9.81745,42.0,9.82032,9.82054,9.82031,9.82047,44.45,True
'2018-01-15T07:22:00',9.81745,9.81867,9.81734,9.81746,67.1,9.82042,9.82159,9.82024,9.82024,75.63,True
'2018-01-15T07:23:00',9.81741,9.81916,9.81734,9.81882,50.0,9.82045,9.82209,9.8202,9.82177,55.31,False
'2018-01-15T07:24:00',9.81882,9.81908,9.81833,9.8188,54.0,9.82183,9.82212,9.82133,9.82184,53.5,True
'2018-01-15T07:25:00',9.81877,9.82107,9.81871,9.81957,66.99,9.82181,9.82402,9.82173,9.82256,64.5,False
'2018-01-15T07:26:00',9.81938,9.82104,9.81907,9.82103,60.37,9.8224,9.82407,9.82209,9.82407,61.0,False
'2018-01-15T07:27:00',9.82099,9.82101,9.82032,9.82052,37.0,9.82405,9.82405,9.82334,9.82356,39.0,True
'2018-01-15T07:28:00',9.82049,9.82436,9.82041,9.82247,51.4,9.82355,9.82754,9.8234,9.82551,55.2,False
'2018-01-15T07:29:00',9.82244,9.82244,9.8223,9.82239,8.0,9.82548,9.82548,9.82534,9.82543,8.0,True
'2018-01-15T07:30:00',9.82281,9.82281,9.81998,9.82077,46.0,9.82509,9.82517,9.82258,9.82282,49.33,True
'2018-01-15T07:31:00',9.82078,9.82559,9.82037,9.82497,77.85,9.82281,9.82815,9.82276,9.82759,72.49,False
'2018-01-15T07:32:00',9.82511,9.82511,9.82282,9.82479,35.2,9.82771,9.82771,9.82543,9.82739,33.5,True
'2018-01-15T07:33:00',9.82463,9.82522,9.82439,9.82484,33.5,9.82723,9.82782,9.827,9.82744,33.0,True
'2018-01-15T07:34:00',9.82483,9.82612,9.82469,9.82605,24.4,9.82745,9.82854,9.82729,9.82854,22.0,True
'2018-01-15T07:35:00',9.82633,9.82665,9.82579,9.82603,53.6,9.82871,9.82927,9.82838,9.82863,48.0,True
'2018-01-15T07:36:00',9.82647,9.8267,9.82582,9.82626,79.7,9.82886,9.82927,9.82844,9.82857,74.0,True
'2018-01-15T07:37:00',9.82626,9.82722,9.8254,9.82631,35.2,9.8287,9.82984,9.828,9.828,33.0,False
'2018-01-15T07:38:00',9.8261,9.82651,9.82512,9.82631,69.8,9.8279,9.82885,9.82774,9.82819,68.0,False
'2018-01-15T07:39:00',9.82631,9.82631,9.8263,9.82631,16.0,9.8283,9.82854,9.82805,9.82847,16.5,True
'2018-01-15T07:40:00',9.8263,9.82671,9.8263,9.82671,14.0,9.82836,9.82867,9.82831,9.82867,14.5,True
'2018-01-15T07:41:00',9.8267,9.82709,9.82641,9.82705,26.3,9.82879,9.82923,9.82879,9.82919,24.0,True
'2018-01-15T07:42:00',9.827,9.82723,9.827,9.82714,31.1,9.8292,9.82955,9.82857,9.8293,30.0,False
'2018-01-15T07:43:00',9.827,9.82718,9.82654,9.82667,39.45,9.8292,9.82939,9.82847,9.82917,38.0,True
'2018-01-15T07:44:00',9.82676,9.82763,9.82621,9.82621,28.5,9.82936,9.83023,9.82881,9.82881,28.0,False
'2018-01-15T07:45:00',9.82609,9.82625,9.82594,9.82603,18.0,9.82871,9.82886,9.82854,9.82863,18.5,True
'2018-01-15T07:46:00',9.82602,9.827,9.82581,9.82596,48.5,9.82863,9.82961,9.82841,9.82856,48.5,False
'2018-01-15T07:47:00',9.82607,9.82681,9.82588,9.82681,80.0,9.82867,9.82942,9.82848,9.82941,79.0,True
'2018-01-15T07:48:00',9.82669,9.82701,9.82613,9.82671,48.0,9.82929,9.82961,9.82873,9.82931,48.5,False
'2018-01-15T07:49:00',9.82659,9.82659,9.82559,9.82571,22.0,9.82921,9.82921,9.82819,9.82831,22.0,False
'2018-01-15T07:50:00',9.82583,9.82598,9.82507,9.82514,42.0,9.82843,9.82858,9.82767,9.82774,42.0,False
'2018-01-15T07:51:00',9.82513,9.82559,9.825,9.82527,55.0,9.82775,9.82819,9.82758,9.82787,55.0,False
'2018-01-15T07:52:00',9.82515,9.82541,9.8248,9.82515,43.5,9.82776,9.82802,9.82734,9.82777,43.0,True
'2018-01-15T07:53:00',9.82516,9.82542,9.82475,9.82534,44.0,9.82776,9.82801,9.82711,9.82794,44.0,True
'2018-01-15T07:54:00',9.82533,9.82553,9.82484,9.8251,101.0,9.82795,9.82807,9.82723,9.8277,101.5,False
'2018-01-15T07:55:00',9.82502,9.82545,9.82493,9.82525,111.5,9.82759,9.82805,9.82737,9.8276,111.5,False
'2018-01-15T07:56:00',9.82537,9.82541,9.8249,9.82533,52.0,9.8276,9.82794,9.82739,9.82793,51.0,True
'2018-01-15T07:57:00',9.82513,9.82559,9.82495,9.82531,31.5,9.82773,9.82819,9.82747,9.82781,32.25,False
'2018-01-15T07:58:00',9.82544,9.82552,9.82508,9.82529,17.0,9.82804,9.82812,9.82768,9.82775,17.0,False
'2018-01-15T07:59:00',9.82529,9.82534,9.82137,9.82137,18.0,9.82764,9.82795,9.82397,9.82397,19.1,False
'2018-01-15T08:00:00',9.82124,9.82174,9.81851,9.8203,91.69,9.82384,9.82435,9.82106,9.82292,105.18,False
'2018-01-15T08:01:00',9.82038,9.82084,9.81782,9.81829,167.5,9.82292,9.8234,9.82003,9.82052,210.53,False
'2018-01-15T08:02:00',9.81795,9.81938,9.81736,9.81836,89.5,9.82013,9.82161,9.81954,9.82078,104.43,False
'2018-01-15T08:03:00',9.81832,9.81832,9.81648,9.81749,215.7,9.82078,9.82078,9.81814,9.81967,197.33,True
'2018-01-15T08:04:00',9.81749,9.81846,9.81568,9.8163,249.0,9.81967,9.82064,9.81786,9.81848,211.14,True
'2018-01-15T08:05:00',9.81637,9.81947,9.81592,9.81856,254.15,9.81883,9.82165,9.8181,9.821,231.01,False
'2018-01-15T08:06:00',9.81856,9.81885,9.81573,9.81573,161.5,9.82096,9.82103,9.81757,9.81757,245.96,False
'2018-01-15T08:07:00',9.81573,9.8168,9.81504,9.8154,75.0,9.81757,9.81859,9.81688,9.81724,78.93,True
'2018-01-15T08:08:00',9.81553,9.81834,9.81392,9.81814,132.0,9.81737,9.81991,9.81576,9.81979,134.95,True
'2018-01-15T08:09:00',9.81814,9.81927,9.81808,9.8186,78.0,9.8198,9.82079,9.81979,9.82068,79.24,False
'2018-01-15T08:10:00',9.8185,9.8185,9.8147,9.8147,78.0,9.82034,9.82034,9.81654,9.81654,80.59,False
'2018-01-15T08:11:00',9.81432,9.81597,9.81409,9.81557,57.0,9.81616,9.81781,9.81593,9.81741,58.24,True
'2018-01-15T08:12:00',9.81536,9.81725,9.81504,9.81638,83.0,9.81742,9.81909,9.81709,9.81779,84.74,False
'2018-01-15T08:13:00',9.81638,9.81647,9.81513,9.81534,51.5,9.8178,9.81831,9.81645,9.8167,52.97,True
'2018-01-15T08:14:00',9.81543,9.81756,9.81533,9.8159,97.0,9.81679,9.81927,9.81659,9.81799,103.24,True
'2018-01-15T08:15:00',9.8159,9.81846,9.81587,9.81837,77.0,9.818,9.82032,9.81769,9.82021,80.46,True
'2018-01-15T08:16:00',9.81847,9.81969,9.81782,9.81786,98.5,9.82031,9.82155,9.81968,9.8197,98.0,False
'2018-01-15T08:17:00',9.81781,9.81913,9.81691,9.81692,39.0,9.81965,9.82097,9.81877,9.81915,39.0,True
'2018-01-15T08:18:00',9.8168,9.81964,9.81665,9.8194,64.5,9.81866,9.82178,9.8185,9.8213,64.0,True
'2018-01-15T08:19:00',9.81933,9.82058,9.8191,9.81998,112.65,9.82117,9.82247,9.82103,9.82186,85.5,True
'2018-01-15T08:20:00',9.81998,9.82303,9.81998,9.82078,127.15,9.82186,9.82464,9.82186,9.82265,100.0,True
'2018-01-15T08:21:00',9.82068,9.82311,9.82057,9.82212,78.5,9.82252,9.82497,9.82243,9.82381,78.2,False
'2018-01-15T08:22:00',9.82208,9.82238,9.81958,9.82145,150.0,9.8237,9.8242,9.82147,9.82329,161.8,False
'2018-01-15T08:23:00',9.82164,9.82198,9.82019,9.82067,64.0,9.82348,9.82383,9.8219,9.82225,70.0,False
'2018-01-15T08:24:00',9.82067,9.82067,9.81839,9.81894,80.0,9.82217,9.82225,9.82023,9.82078,85.0,False
'2018-01-15T08:25:00',9.81901,9.81948,9.81865,9.8191,38.0,9.82085,9.82146,9.82049,9.82109,37.0,True
'2018-01-15T08:26:00',9.8191,9.82081,9.81888,9.81961,99.67,9.8211,9.82239,9.82099,9.82187,101.6,False
'2018-01-15T08:27:00',9.81969,9.8203,9.81911,9.81932,80.5,9.82182,9.82219,9.82119,9.82139,81.5,False
'2018-01-15T08:28:00',9.81938,9.81939,9.81871,9.8188,124.5,9.82149,9.8215,9.82079,9.82094,132.2,False
'2018-01-15T08:29:00',9.81882,9.81936,9.81855,9.81912,92.0,9.82094,9.82142,9.82049,9.82109,93.17,True
'2018-01-15T08:30:00',9.81912,9.82011,9.81845,9.8198,51.6,9.82113,9.8219,9.82029,9.82146,54.22,True
'2018-01-15T08:31:00',9.81981,9.82061,9.81979,9.82061,32.2,9.82146,9.82236,9.82146,9.82229,32.48,True
'2018-01-15T08:32:00',9.82075,9.82216,9.82075,9.82216,14.6,9.82256,9.82388,9.82256,9.82384,14.49,True
'2018-01-15T08:33:00',9.82221,9.82221,9.82047,9.82082,43.97,9.8239,9.82401,9.82231,9.82237,42.0,False
'2018-01-15T08:34:00',9.82078,9.82171,9.8173,9.8173,50.0,9.82237,9.82334,9.81945,9.81945,54.07,False
'2018-01-15T08:35:00',9.81719,9.81908,9.81541,9.81738,77.84,9.81934,9.82071,9.81755,9.8194,90.83,True
'2018-01-15T08:36:00',9.81738,9.82055,9.81711,9.82033,82.5,9.8194,9.82259,9.81862,9.82217,85.72,True
'2018-01-15T08:37:00',9.82034,9.82391,9.81628,9.82391,132.79,9.82218,9.82601,9.8184,9.82601,127.49,True
'2018-01-15T08:38:00',9.82387,9.82512,9.82132,9.82214,150.16,9.82601,9.82726,9.82309,9.82398,166.02,False
'2018-01-15T08:39:00',9.82214,9.82381,9.81908,9.82037,185.3,9.82398,9.82561,9.82109,9.82259,210.4,False
'2018-01-15T08:40:00',9.82046,9.82302,9.82024,9.82254,81.98,9.82259,9.82485,9.822,9.82422,82.98,False
'2018-01-15T08:41:00',9.82264,9.8228,9.81949,9.82231,73.93,9.82422,9.82464,9.82152,9.82408,72.22,False
'2018-01-15T08:42:00',9.82231,9.82231,9.81836,9.82225,101.02,9.82399,9.82455,9.8202,9.82455,104.8,True
'2018-01-15T08:43:00',9.82235,9.82271,9.81891,9.81891,130.47,9.82465,9.82484,9.82121,9.82121,149.65,False
'2018-01-15T08:44:00',9.81881,9.82252,9.81854,9.82111,243.9,9.82105,9.82439,9.82082,9.82271,337.13,True
'2018-01-15T08:45:00',9.82111,9.82316,9.81909,9.81909,136.47,9.82285,9.82485,9.82123,9.82123,187.38,False
'2018-01-15T08:46:00',9.81898,9.81945,9.81782,9.81871,64.15,9.82113,9.82138,9.81966,9.82055,68.64,False
'2018-01-15T08:47:00',9.81864,9.81898,9.81817,9.81894,38.85,9.82048,9.82077,9.82003,9.82062,38.0,False
'2018-01-15T08:48:00',9.81894,9.81894,9.81859,9.81872,19.83,9.82056,9.82067,9.82043,9.82056,17.0,True
'2018-01-15T08:49:00',9.81869,9.81909,9.81856,9.81909,38.01,9.82053,9.82053,9.82035,9.82038,30.0,True
'2018-01-15T08:50:00',9.81909,9.82379,9.81909,9.82304,236.19,9.82036,9.82563,9.82036,9.82484,195.58,True
'2018-01-15T08:51:00',9.82289,9.82551,9.82263,9.825,166.87,9.82473,9.82735,9.82447,9.82684,118.37,True
'2018-01-15T08:52:00',9.82495,9.82607,9.82331,9.82607,96.37,9.82679,9.82805,9.82515,9.82805,96.37,False
'2018-01-15T08:53:00',9.82588,9.82588,9.82422,9.82448,46.74,9.82785,9.82785,9.82618,9.82618,46.0,False
'2018-01-15T08:54:00',9.82455,9.82572,9.82427,9.82532,63.32,9.82647,9.82776,9.82604,9.82696,65.46,False
'2018-01-15T08:55:00',9.82529,9.82579,9.8244,9.82579,36.0,9.82687,9.82742,9.82626,9.8274,40.44,False
'2018-01-15T08:56:00',9.82536,9.82555,9.82236,9.82241,109.06,9.82728,9.82728,9.82432,9.82439,108.32,False
'2018-01-15T08:57:00',9.82236,9.82446,9.82075,9.82412,81.89,9.82434,9.82645,9.82273,9.82596,81.58,False
'2018-01-15T08:58:00',9.82407,9.82422,9.82216,9.82299,55.43,9.82591,9.82606,9.824,9.82483,51.0,True
'2018-01-15T08:59:00',9.8229,9.82433,9.82289,9.82416,37.0,9.82474,9.82617,9.82473,9.8258,36.87,True
'2018-01-15T09:00:00',9.82416,9.83194,9.82415,9.83194,137.03,9.82579,9.83388,9.82579,9.83388,133.2,True
'2018-01-15T09:01:00',9.83186,9.83202,9.82279,9.82365,89.99,9.8338,9.8338,9.82491,9.8256,98.43,False
'2018-01-15T09:02:00',9.82377,9.82561,9.82368,9.82496,54.1,9.82573,9.82741,9.82516,9.82682,53.0,True
'2018-01-15T09:03:00',9.82487,9.82827,9.82432,9.82827,80.72,9.82669,9.82999,9.82627,9.82995,77.74,True
'2018-01-15T09:04:00',9.82825,9.83377,9.82825,9.83339,90.48,9.82995,9.83562,9.82995,9.83507,97.04,True
'2018-01-15T09:05:00',9.83329,9.83516,9.83319,9.83511,54.6,9.83497,9.83731,9.83487,9.83694,54.0,True
'2018-01-15T09:06:00',9.8352,9.83821,9.8352,9.83578,100.49,9.837,9.8401,9.837,9.83771,99.18,False
'2018-01-15T09:07:00',9.83579,9.83811,9.83483,9.83767,51.0,9.83771,9.84009,9.83674,9.83952,52.48,False
'2018-01-15T09:08:00',9.8378,9.8378,9.83394,9.83434,63.0,9.8396,9.8396,9.83577,9.83603,63.0,False
'2018-01-15T09:09:00',9.83418,9.83617,9.82958,9.82959,116.48,9.83593,9.83828,9.83182,9.83191,104.81,False
'2018-01-15T09:10:00',9.82959,9.83054,9.8289,9.83054,62.85,9.83191,9.83235,9.83099,9.83222,60.1,True
'2018-01-15T09:11:00',9.8305,9.83076,9.82996,9.82996,31.5,9.83218,9.8326,9.83171,9.83173,31.0,False
'2018-01-15T09:12:00',9.82999,9.83028,9.82861,9.8299,49.5,9.83189,9.83192,9.83029,9.83157,51.54,False
'2018-01-15T09:13:00',9.82989,9.82989,9.82983,9.82989,7.0,9.83157,9.83157,9.83135,9.83135,7.0,False
'2018-01-15T09:14:00',9.82989,9.82989,9.82975,9.82975,8.0,9.83157,9.83157,9.83107,9.83107,8.0,True
'2018-01-15T09:15:00',9.82994,9.83286,9.82994,9.83265,46.97,9.83144,9.83469,9.83144,9.8344,46.37,False
'2018-01-15T09:16:00',9.83269,9.83276,9.83163,9.83163,22.0,9.83437,9.83452,9.83331,9.83331,22.5,False
'2018-01-15T09:17:00',9.83159,9.83164,9.83006,9.83009,22.74,9.83327,9.83332,9.83176,9.83177,22.0,False
'2018-01-15T09:18:00',9.82997,9.83097,9.82982,9.82996,71.95,9.83165,9.83278,9.83154,9.83172,65.0,False
'2018-01-15T09:19:00',9.83001,9.83019,9.82986,9.82996,17.48,9.83172,9.83183,9.83157,9.83164,16.0,True
'2018-01-15T09:20:00',9.82996,9.83165,9.82916,9.83076,67.29,9.83164,9.83359,9.83092,9.83234,64.0,False
'2018-01-15T09:21:00',9.83076,9.83076,9.83047,9.83061,18.37,9.83223,9.83235,9.83209,9.83229,17.0,True
'2018-01-15T09:22:00',9.83056,9.83148,9.82954,9.83129,27.82,9.83224,9.83316,9.83137,9.83297,24.0,True
'2018-01-15T09:23:00',9.83115,9.83251,9.83115,9.83251,23.85,9.83295,9.83419,9.83275,9.83402,22.0,True
'2018-01-15T09:24:00',9.83251,9.83271,9.83111,9.83111,29.49,9.83419,9.83439,9.83276,9.83276,29.0,True
'2018-01-15T09:25:00',9.83106,9.83601,9.83106,9.83591,93.81,9.83276,9.8373,9.83275,9.83712,90.24,True
'2018-01-15T09:26:00',9.83591,9.83793,9.8353,9.83716,58.76,9.83699,9.83961,9.83686,9.83884,55.0,False
'2018-01-15T09:27:00',9.83729,9.83736,9.83685,9.83722,52.42,9.83897,9.83904,9.83863,9.83887,45.0,True
'2018-01-15T09:28:00',9.83721,9.83741,9.83719,9.83741,16.1,9.83887,9.83901,9.83884,9.839,14.0,True
'2018-01-15T09:29:00',9.83732,9.8412,9.83723,9.84036,87.93,9.839,9.8432,9.83884,9.84259,84.32,False
'2018-01-15T09:30:00',9.84036,9.84036,9.83725,9.83967,71.71,9.84227,9.84227,9.83921,9.84135,64.71,True
'2018-01-15T09:31:00',9.83972,9.84233,9.83969,9.84203,37.54,9.84142,9.84427,9.84137,9.84371,32.0,False
'2018-01-15T09:32:00',9.84204,9.84241,9.8417,9.84218,29.76,9.84372,9.84411,9.84372,9.84388,23.0,False
'2018-01-15T09:33:00',9.84218,9.84226,9.84056,9.84056,27.82,9.84386,9.84391,9.84224,9.84224,25.0,True
'2018-01-15T09:34:00',9.84047,9.84401,9.83965,9.84338,60.52,9.84215,9.84618,9.84139,9.84532,46.84,False
'2018-01-15T09:35:00',9.84349,9.84349,9.84194,9.84267,39.55,9.84517,9.84517,9.84409,9.84435,35.49,False
'2018-01-15T09:36:00',9.84256,9.84304,9.84253,9.84255,19.74,9.84424,9.84472,9.84421,9.84423,19.0,True
'2018-01-15T09:37:00',9.84267,9.84309,9.83847,9.83892,77.99,9.84435,9.84477,9.84041,9.84084,65.6,False
'2018-01-15T09:38:00',9.83919,9.8397,9.83846,9.83904,44.08,9.84087,9.84146,9.84014,9.84072,39.74,False
'2018-01-15T09:39:00',9.83905,9.83966,9.83905,9.83919,28.0,9.84073,9.84136,9.84073,9.84087,29.6,False
'2018-01-15T09:40:00',9.83917,9.83917,9.83632,9.83728,45.17,9.84085,9.84085,9.83826,9.83896,45.72,False
'2018-01-15T09:41:00',9.83725,9.8375,9.83361,9.83679,207.93,9.83893,9.83893,9.83558,9.83873,195.88,False
'2018-01-15T09:42:00',9.83673,9.83681,9.83623,9.83623,15.12,9.83869,9.83869,9.83791,9.83791,15.0,False
'2018-01-15T09:43:00',9.83635,9.83651,9.83409,9.83484,50.87,9.83803,9.83826,9.83577,9.83652,52.85,False
'2018-01-15T09:44:00',9.83496,9.83513,9.83481,9.83498,12.0,9.83664,9.83681,9.8365,9.83666,12.0,False
'2018-01-15T09:45:00',9.83492,9.83492,9.83371,9.83371,34.0,9.8366,9.83667,9.83539,9.83539,37.82,True
'2018-01-15T09:46:00',9.8336,9.8386,9.83254,9.83746,90.99,9.83528,9.84055,9.83422,9.83914,91.41,True
'2018-01-15T09:47:00',9.83755,9.84136,9.83755,9.84055,61.22,9.83923,9.84304,9.83923,9.84225,59.74,True
'2018-01-15T09:48:00',9.84056,9.8424,9.83965,9.84115,53.91,9.84226,9.84408,9.84133,9.84283,49.37,True
'2018-01-15T09:49:00',9.84115,9.84546,9.84114,9.84282,75.68,9.84283,9.84741,9.84282,9.84453,71.08,False
'2018-01-15T09:50:00',9.84275,9.84297,9.83835,9.8385,191.58,9.84453,9.84465,9.8405,9.84088,204.58,True
'2018-01-15T09:51:00',9.83834,9.84328,9.83628,9.83751,269.49,9.84069,9.84548,9.83865,9.83962,239.67,False
'2018-01-15T09:52:00',9.83742,9.83868,9.83727,9.83738,117.47,9.83962,9.84074,9.83895,9.83906,108.22,True
'2018-01-15T09:53:00',9.83733,9.83917,9.83733,9.83869,89.54,9.83901,9.84083,9.83901,9.84034,99.08,True
'2018-01-15T09:54:00',9.83869,9.83991,9.83538,9.83611,113.17,9.84033,9.84157,9.83732,9.83779,108.71,False
'2018-01-15T09:55:00',9.8365,9.83728,9.83618,9.83684,35.23,9.83818,9.83915,9.83786,9.83852,35.85,True
'2018-01-15T09:56:00',9.83707,9.83794,9.83518,9.83731,165.85,9.83875,9.83955,9.83686,9.83921,170.63,False
'2018-01-15T09:57:00',9.8373,9.8373,9.83151,9.83242,100.99,9.839,9.83901,9.83334,9.8341,89.0,False
'2018-01-15T09:58:00',9.83268,9.83325,9.83219,9.83256,64.87,9.83436,9.83499,9.83387,9.83412,68.58,False
'2018-01-15T09:59:00',9.83264,9.83306,9.83155,9.83227,41.0,9.83412,9.83476,9.83289,9.83392,53.04,False
'2018-01-15T10:00:00',9.83222,9.83226,9.82804,9.82889,37.61,9.83392,9.83392,9.82998,9.83057,39.19,False
'2018-01-15T10:01:00',9.82883,9.82899,9.82811,9.82879,49.53,9.83051,9.83089,9.82979,9.83069,42.0,False
'2018-01-15T10:02:00',9.82889,9.829,9.82745,9.82749,51.2,9.83057,9.83068,9.82912,9.82914,50.84,True
'2018-01-15T10:03:00',9.82739,9.8296,9.82739,9.82802,108.22,9.82907,9.83128,9.82907,9.8297,99.95,False
'2018-01-15T10:04:00',9.82791,9.82809,9.82734,9.82734,89.37,9.82959,9.8297,9.82902,9.82902,102.1,True
'2018-01-15T10:05:00',9.82741,9.83172,9.82506,9.82911,137.82,9.82902,9.83356,9.82688,9.83124,132.1,True
'2018-01-15T10:06:00',9.82881,9.83261,9.8286,9.83081,170.71,9.83101,9.83442,9.8308,9.83261,164.68,False
'2018-01-15T10:07:00',9.83079,9.83242,9.82737,9.82834,108.87,9.83282,9.83424,9.82946,9.83043,107.85,False
'2018-01-15T10:08:00',9.82845,9.8294,9.82709,9.8293,95.85,9.83054,9.8314,9.82889,9.83112,92.11,True
'2018-01-15T10:09:00',9.82927,9.82965,9.82904,9.82947,59.97,9.83107,9.83119,9.83089,9.83112,57.0,True
'2018-01-15T10:10:00',9.82948,9.83296,9.82946,9.83296,39.3,9.83112,9.83482,9.83112,9.83462,37.37,True
'2018-01-15T10:11:00',9.83276,9.83527,9.83268,9.83495,55.1,9.83462,9.83695,9.83455,9.83663,54.74,True
'2018-01-15T10:12:00',9.83501,9.83751,9.83131,9.83181,134.4,9.83663,9.83929,9.83321,9.83389,176.13,False
'2018-01-15T10:13:00',9.83181,9.83436,9.83165,9.83183,146.68,9.83389,9.83637,9.83345,9.83389,187.27,False
'2018-01-15T10:14:00',9.83184,9.83209,9.83159,9.83164,24.0,9.83372,9.83396,9.83327,9.83327,34.34,False
'2018-01-15T10:15:00',9.83164,9.83169,9.83148,9.83159,11.0,9.83327,9.83349,9.83327,9.83339,14.32,True
'2018-01-15T10:16:00',9.83147,9.83611,9.83074,9.83581,75.04,9.83339,9.83824,9.8325,9.83778,72.42,True
'2018-01-15T10:17:00',9.83481,9.83811,9.83334,9.83664,223.14,9.83685,9.84011,9.83526,9.83873,194.16,True
'2018-01-15T10:18:00',9.83651,9.83911,9.83597,9.83654,103.28,9.83848,9.84094,9.83806,9.83846,97.29,True
'2018-01-15T10:19:00',9.83654,9.84216,9.83639,9.84216,132.49,9.83834,9.84411,9.83794,9.84393,136.28,False
'2018-01-15T10:20:00',9.84191,9.84202,9.83981,9.84035,106.87,9.84384,9.84384,9.84164,9.84218,120.6,True
'2018-01-15T10:21:00',9.8403,9.84332,9.83874,9.84298,101.87,9.84198,9.84513,9.84042,9.84492,127.78,True
'2018-01-15T10:22:00',9.84298,9.84675,9.84118,9.84612,143.19,9.84492,9.84895,9.8431,9.84849,161.89,True
'2018-01-15T10:23:00',9.84581,9.84726,9.83896,9.83909,160.88,9.848,9.84892,9.84117,9.84123,154.58,False
'2018-01-15T10:24:00',9.83926,9.83926,9.83783,9.83785,52.62,9.84121,9.84121,9.83977,9.83977,37.0,False
'2018-01-15T10:25:00',9.83785,9.83795,9.83663,9.83682,60.19,9.83977,9.84025,9.83855,9.83876,45.6,True
'2018-01-15T10:26:00',9.83682,9.83868,9.83613,9.83725,68.66,9.83876,9.8406,9.83805,9.83917,62.0,False
'2018-01-15T10:27:00',9.83713,9.83713,9.83567,9.83568,73.75,9.8393,9.8393,9.83755,9.83772,54.0,False
'2018-01-15T10:28:00',9.83568,9.83587,9.83568,9.83577,22.67,9.83772,9.83786,9.83757,9.83769,16.0,True
'2018-01-15T10:29:00',9.83577,9.8371,9.83576,9.83658,42.4,9.83768,9.83896,9.83745,9.83845,35.0,False
'2018-01-15T10:30:00',9.83649,9.83649,9.83565,9.83576,33.44,9.83839,9.83839,9.83732,9.83732,29.0,False
'2018-01-15T10:31:00',9.83566,9.83575,9.83566,9.83575,23.0,9.83732,9.83763,9.83732,9.83745,24.0,False
'2018-01-15T10:32:00',9.83575,9.83579,9.83575,9.83579,9.0,9.8374,9.83753,9.8374,9.83753,9.0,True
'2018-01-15T10:33:00',9.83579,9.83811,9.83576,9.83629,70.74,9.83754,9.84,9.83747,9.83815,74.6,False
'2018-01-15T10:34:00',9.83629,9.83629,9.83578,9.83578,16.0,9.83813,9.83813,9.83718,9.83718,16.95,False
'2018-01-15T10:35:00',9.83578,9.83589,9.83576,9.83576,24.5,9.83739,9.83769,9.8372,9.83744,23.5,False
'2018-01-15T10:36:00',9.83576,9.8358,9.83563,9.83576,24.5,9.83743,9.8375,9.83685,9.83719,23.2,False
'2018-01-15T10:37:00',9.83575,9.83578,9.83564,9.83578,14.5,9.83719,9.83733,9.83719,9.83732,14.0,True
'2018-01-15T10:38:00',9.83578,9.83774,9.83576,9.83598,74.48,9.83733,9.83954,9.83729,9.83768,75.7,False
'2018-01-15T10:39:00',9.83598,9.83623,9.83545,9.83545,50.5,9.83764,9.83812,9.83711,9.83711,53.3,False
'2018-01-15T10:40:00',9.83555,9.83576,9.83366,9.83366,64.72,9.83711,9.83734,9.83545,9.83547,69.9,False
'2018-01-15T10:41:00',9.83366,9.83515,9.83366,9.83443,46.12,9.83545,9.83697,9.83545,9.8362,45.82,True
'2018-01-15T10:42:00',9.83443,9.83991,9.83382,9.83474,197.17,9.83616,9.84213,9.83559,9.83718,183.61,False
'2018-01-15T10:43:00',9.83481,9.8359,9.83401,9.83406,119.62,9.83718,9.83823,9.83597,9.83597,90.11,True
'2018-01-15T10:44:00',9.83406,9.83711,9.83406,9.83601,81.71,9.83595,9.83928,9.83595,9.83816,60.0,False
'2018-01-15T10:45:00',9.83601,9.83671,9.83546,9.83548,84.54,9.83816,9.83881,9.83745,9.83753,62.6,False
'2018-01-15T10:46:00',9.83558,9.83661,9.83557,9.83654,37.56,9.83758,9.83849,9.83758,9.83822,32.0,True
'2018-01-15T10:47:00',9.83654,9.83841,9.83654,9.83804,52.76,9.83822,9.84056,9.83822,9.84017,42.0,True
'2018-01-15T10:48:00',9.83805,9.84131,9.83712,9.83808,156.34,9.84017,9.84339,9.83943,9.84009,137.51,False
'2018-01-15T10:49:00',9.83818,9.84044,9.83818,9.83956,97.39,9.84016,9.84248,9.84016,9.8416,72.71,True
'2018-01-15T10:50:00',9.83951,9.84065,9.83848,9.83953,85.37,9.84157,9.84252,9.84052,9.84145,59.0,False
'2018-01-15T10:51:00',9.83953,9.84025,9.83875,9.84018,50.23,9.84145,9.84208,9.84072,9.84198,47.87,True
'2018-01-15T10:52:00',9.84021,9.84521,9.83989,9.84236,157.4,9.84198,9.84738,9.84172,9.84444,160.18,False
'2018-01-15T10:53:00',9.84231,9.84356,9.83927,9.84356,172.33,9.84424,9.84553,9.84164,9.84536,164.72,True
'2018-01-15T10:54:00',9.8437,9.8437,9.83936,9.84321,86.07,9.8455,9.8455,9.84147,9.84501,83.82,False
'2018-01-15T10:55:00',9.84321,9.84337,9.84066,9.84078,31.0,9.84501,9.84517,9.84275,9.84287,32.71,True
'2018-01-15T10:56:00',9.84093,9.8434,9.8397,9.8434,69.37,9.84273,9.84522,9.84179,9.84517,71.97,True
'2018-01-15T10:57:00',9.84349,9.84361,9.84017,9.84281,124.15,9.84529,9.84539,9.84213,9.84456,105.87,False
'2018-01-15T10:58:00',9.84291,9.84326,9.84106,9.84106,46.3,9.84471,9.84506,9.84286,9.84286,40.0,False
'2018-01-15T10:59:00',9.84096,9.84316,9.83892,9.84315,71.69,9.84276,9.8451,9.84068,9.8451,68.59,False
'2018-01-15T11:00:00',9.84267,9.84267,9.83856,9.83856,180.3,9.84461,9.84461,9.84052,9.84052,253.48,False
'2018-01-15T11:01:00',9.83856,9.83878,9.83759,9.83849,112.11,9.84052,9.84072,9.83927,9.84051,129.95,True
'2018-01-15T11:02:00',9.83849,9.84307,9.83849,9.84114,59.33,9.84051,9.84474,9.84051,9.84308,57.0,False
'2018-01-15T11:03:00',9.84097,9.84225,9.84059,9.84217,32.34,9.84291,9.84393,9.84227,9.84385,30.0,True
'2018-01-15T11:04:00',9.84227,9.84247,9.84086,9.84102,34.46,9.84395,9.84415,9.84255,9.8427,32.0,False
'2018-01-15T11:05:00',9.84135,9.84225,9.84013,9.84088,90.43,9.84303,9.84387,9.84181,9.84256,85.5,False
'2018-01-15T11:06:00',9.84091,9.84091,9.84079,9.84083,7.0,9.84259,9.84259,9.84247,9.84251,7.0,True
'2018-01-15T11:07:00',9.84086,9.84259,9.84086,9.84259,27.37,9.84254,9.84424,9.84254,9.84419,27.0,True
'2018-01-15T11:08:00',9.84266,9.84359,9.84266,9.84331,23.12,9.84419,9.84535,9.84419,9.84535,23.0,False
'2018-01-15T11:09:00',9.84333,9.84351,9.84242,9.84315,35.74,9.84524,9.84525,9.84399,9.84479,37.3,True
'2018-01-15T11:10:00',9.84315,9.84374,9.8409,9.84256,66.0,9.84469,9.84532,9.84276,9.84389,83.36,False
'2018-01-15T11:11:00',9.84174,9.84263,9.83966,9.84053,150.41,9.84341,9.84455,9.84138,9.84265,198.45,False
'2018-01-15T11:12:00',9.84053,9.8425,9.84053,9.84222,73.32,9.84271,9.84474,9.84271,9.84391,86.22,False
'2018-01-15T11:13:00',9.84217,9.84218,9.84213,9.84215,8.0,9.84391,9.84397,9.84391,9.84395,8.0,True
'2018-01-15T11:14:00',9.84216,9.84219,9.84203,9.84214,11.5,9.84396,9.84399,9.84383,9.84387,11.0,False
'2018-01-15T11:15:00',9.84204,9.84204,9.83823,9.83936,91.65,9.84384,9.84384,9.84017,9.84104,78.5,False
'2018-01-15T11:16:00',9.83934,9.84079,9.83819,9.83973,81.59,9.84102,9.84247,9.83987,9.84141,82.09,False
'2018-01-15T11:17:00',9.83975,9.84067,9.83776,9.83811,39.47,9.84143,9.84235,9.8397,9.83979,41.56,False
'2018-01-15T11:18:00',9.83809,9.83809,9.83562,9.83612,30.97,9.83979,9.83979,9.8373,9.8378,29.0,False
'2018-01-15T11:19:00',9.83611,9.83615,9.83601,9.83604,9.0,9.83779,9.83783,9.83769,9.83772,9.0,False
'2018-01-15T11:20:00',9.836,9.836,9.83329,9.8354,95.31,9.8377,9.8377,9.83509,9.8372,91.84,True
'2018-01-15T11:21:00',9.83541,9.83685,9.83487,9.8368,43.23,9.83721,9.83867,9.8368,9.83856,41.5,True
'2018-01-15T11:22:00',9.8369,9.83973,9.8369,9.83973,64.68,9.83856,9.84167,9.83856,9.84133,62.82,True
'2018-01-15T11:23:00',9.83973,9.83979,9.8378,9.83969,55.4,9.8412,9.84159,9.8396,9.84149,54.48,True
'2018-01-15T11:24:00',9.83958,9.84054,9.8393,9.8403,31.86,9.84139,9.84234,9.84123,9.84205,32.48,True
'2018-01-15T11:25:00',9.84041,9.8417,9.84031,9.84123,31.0,9.84232,9.84346,9.84211,9.843,31.74,False
'2018-01-15T11:26:00',9.84138,9.84141,9.83705,9.83705,58.74,9.84306,9.8431,9.83873,9.83873,56.6,False
'2018-01-15T11:27:00',9.83694,9.83823,9.83571,9.83725,85.64,9.83864,9.83991,9.83754,9.83879,81.59,False
'2018-01-15T11:28:00',9.83725,9.83823,9.83601,9.83601,63.84,9.8388,9.83991,9.83769,9.83769,62.86,False
'2018-01-15T11:29:00',9.83601,9.83774,9.83501,9.83771,50.37,9.83769,9.83944,9.83669,9.83941,51.11,True
'2018-01-15T11:30:00',9.83765,9.84011,9.83761,9.83771,69.86,9.83933,9.84169,9.83929,9.83939,69.24,False
'2018-01-15T11:31:00',9.83768,9.83876,9.83768,9.83849,18.0,9.83936,9.8404,9.83936,9.84017,18.49,True
'2018-01-15T11:32:00',9.8385,9.84032,9.83829,9.83945,58.5,9.84018,9.8418,9.84018,9.84113,59.11,False
'2018-01-15T11:33:00',9.83944,9.83944,9.83812,9.83812,34.23,9.84116,9.84116,9.8398,9.8398,32.5,False
'2018-01-15T11:34:00',9.83818,9.83927,9.83803,9.83907,20.0,9.83996,9.84089,9.83971,9.84089,24.07,True
'2018-01-15T11:35:00',9.83907,9.84208,9.83907,9.84208,29.37,9.84089,9.84376,9.84089,9.84376,34.67,True
'2018-01-15T11:36:00',9.84218,9.84303,9.8399,9.84059,63.71,9.84388,9.84471,9.84169,9.84227,61.74,False
'2018-01-15T11:37:00',9.84052,9.8406,9.8402,9.84034,34.0,9.8422,9.84235,9.84188,9.84211,34.0,True
'2018-01-15T11:38:00',9.84048,9.84263,9.84048,9.84263,33.0,9.84216,9.84431,9.84216,9.84431,34.48,False
'2018-01-15T11:39:00',9.84261,9.84261,9.84182,9.8421,19.0,9.84429,9.84429,9.8435,9.84378,19.0,False
'2018-01-15T11:40:00',9.84199,9.84199,9.83739,9.83842,53.11,9.84367,9.84367,9.83929,9.8401,63.03,False
'2018-01-15T11:41:00',9.83837,9.84117,9.83837,9.83914,47.22,9.84005,9.84309,9.84005,9.84082,47.09,False
'2018-01-15T11:42:00',9.83902,9.83902,9.8367,9.83794,31.0,9.8407,9.8407,9.83864,9.8398,34.09,False
'2018-01-15T11:43:00',9.83808,9.83837,9.83799,9.83826,17.0,9.83976,9.84005,9.83967,9.83994,21.56,False
'2018-01-15T11:44:00',9.83816,9.83816,9.83564,9.83632,33.0,9.83984,9.83998,9.83732,9.838,34.48,False
'2018-01-15T11:45:00',9.83628,9.83633,9.83441,9.83522,65.11,9.83829,9.83829,9.83609,9.83716,71.28,False
'2018-01-15T11:46:00',9.83531,9.83561,9.83525,9.83539,19.0,9.83699,9.83731,9.83699,9.83707,19.0,True
'2018-01-15T11:47:00',9.83546,9.83601,9.83498,9.83601,32.37,9.83714,9.83767,9.83666,9.83767,31.5,True
'2018-01-15T11:48:00',9.83601,9.83611,9.83601,9.83604,16.5,9.83768,9.83775,9.83767,9.83772,18.11,True
'2018-01-15T11:49:00',9.83604,9.83637,9.83261,9.83637,73.71,9.83772,9.83815,9.83434,9.83805,79.57,False
'2018-01-15T11:50:00',9.83631,9.83636,9.83464,9.83536,26.5,9.83799,9.83806,9.83632,9.83704,26.0,True
'2018-01-15T11:51:00',9.83547,9.8403,9.83547,9.84008,83.41,9.83715,9.84217,9.83715,9.84176,84.34,True
'2018-01-15T11:52:00',9.84092,9.84107,9.83993,9.84043,49.65,9.84245,9.84284,9.84161,9.84211,47.5,True
'2018-01-15T11:53:00',9.84055,9.84264,9.84055,9.84106,44.12,9.84223,9.84436,9.84223,9.84276,47.71,True
'2018-01-15T11:54:00',9.84097,9.84377,9.84044,9.84347,98.37,9.84265,9.84544,9.84212,9.84527,120.75,False
'2018-01-15T11:55:00',9.84338,9.84349,9.83729,9.84042,101.35,9.84518,9.84528,9.83923,9.84238,98.29,False
'2018-01-15T11:56:00',9.84039,9.84053,9.83798,9.8387,69.68,9.84233,9.84233,9.84007,9.84098,54.0,False
'2018-01-15T11:57:00',9.83882,9.83882,9.83597,9.83712,78.52,9.84091,9.84091,9.83769,9.83932,67.74,False
'2018-01-15T11:58:00',9.83725,9.83759,9.8372,9.83759,21.2,9.83928,9.83947,9.83906,9.83939,18.0,True
'2018-01-15T11:59:00',9.83741,9.8377,9.83722,9.83762,17.37,9.83921,9.83952,9.83921,9.83945,17.0,False
'2018-01-15T12:00:00',9.83759,9.83765,9.83675,9.83696,26.35,9.83939,9.8394,9.83842,9.83842,24.0,False
'2018-01-15T12:01:00',9.83696,9.83726,9.83287,9.83452,123.22,9.83842,9.83888,9.83481,9.8362,108.46,False
'2018-01-15T12:02:00',9.83439,9.83643,9.83284,9.83511,71.64,9.83607,9.83826,9.83478,9.83671,70.7,False
'2018-01-15T12:03:00',9.83525,9.83564,9.8338,9.83522,66.96,9.83693,9.83732,9.8355,9.8369,64.12,False
'2018-01-15T12:04:00',9.83512,9.83527,9.83466,9.83508,23.0,9.8368,9.83713,9.83634,9.83676,23.0,True
'2018-01-15T12:05:00',9.83513,9.83648,9.83513,9.83628,26.1,9.83681,9.83816,9.83681,9.83815,24.0,True
'2018-01-15T12:06:00',9.83628,9.8375,9.83612,9.83748,32.99,9.83812,9.83908,9.83792,9.83908,32.0,True
'2018-01-15T12:07:00',9.83758,9.83807,9.83738,9.83786,22.1,9.83908,9.83963,9.83886,9.83954,21.74,True
'2018-01-15T12:08:00',9.83791,9.83882,9.8364,9.83882,60.22,9.83954,9.8405,9.83808,9.8405,62.96,True
'2018-01-15T12:09:00',9.83889,9.83889,9.83655,9.83655,54.0,9.8405,9.84056,9.83823,9.83823,54.98,False
'2018-01-15T12:10:00',9.83644,9.83644,9.83405,9.83413,59.26,9.83812,9.83812,9.83575,9.83581,50.0,False
'2018-01-15T12:11:00',9.83413,9.83425,9.83412,9.83425,39.73,9.83581,9.83593,9.8358,9.83593,29.0,True
'2018-01-15T12:12:00',9.83429,9.83438,9.83412,9.83422,31.53,9.83593,9.83593,9.8358,9.83587,26.0,True
'2018-01-15T12:13:00',9.83409,9.83465,9.83255,9.83266,54.78,9.83577,9.83591,9.83395,9.83395,48.37,False
'2018-01-15T12:14:00',9.83254,9.83268,9.83254,9.83262,33.14,9.83395,9.83408,9.83395,9.83407,25.0,False
'2018-01-15T12:15:00',9.83262,9.83262,9.82925,9.83008,89.73,9.83387,9.83387,9.83095,9.83176,77.0,False
'2018-01-15T12:16:00',9.83008,9.83133,9.82914,9.83088,65.13,9.83176,9.83297,9.83049,9.83256,57.0,True
'2018-01-15T12:17:00',9.83086,9.83247,9.83063,9.83247,32.37,9.83254,9.83415,9.83231,9.83415,32.37,True
'2018-01-15T12:18:00',9.83264,9.83355,9.82998,9.83123,72.86,9.83432,9.83523,9.83166,9.83301,73.25,True
'2018-01-15T12:19:00',9.83101,9.8339,9.83018,9.83102,75.94,9.83283,9.83558,9.83226,9.83282,74.45,False
'2018-01-15T12:20:00',9.83112,9.83123,9.83036,9.83036,25.7,9.83292,9.8331,9.83241,9.83241,21.0,True
'2018-01-15T12:21:00',9.83036,9.83131,9.82966,9.8313,47.34,9.83241,9.83304,9.83146,9.83304,48.34,True
'2018-01-15T12:22:00',9.83131,9.83156,9.8313,9.83131,18.49,9.83304,9.83336,9.83298,9.83301,18.0,True
'2018-01-15T12:23:00',9.83131,9.83341,9.8313,9.83341,34.46,9.83306,9.83526,9.83306,9.83526,31.37,True
'2018-01-15T12:24:00',9.83348,9.83376,9.83013,9.83013,68.52,9.83531,9.83556,9.83193,9.83193,64.24,False
'2018-01-15T12:25:00',9.83013,9.83058,9.83011,9.83027,38.45,9.83193,9.83256,9.83178,9.83197,37.09,False
'2018-01-15T12:26:00',9.83027,9.83027,9.82998,9.83004,12.48,9.83195,9.83195,9.83172,9.83172,11.0,False
'2018-01-15T12:27:00',9.83004,9.83004,9.82786,9.82819,26.22,9.83162,9.83169,9.82982,9.82999,28.1,False
'2018-01-15T12:28:00',9.82819,9.82916,9.82786,9.82879,59.0,9.82999,9.83096,9.82966,9.83047,49.37,False
'2018-01-15T12:29:00',9.82879,9.82902,9.82865,9.82867,16.57,9.83046,9.83073,9.83044,9.83049,13.0,False
'2018-01-15T12:30:00',9.82862,9.82863,9.82778,9.82791,22.6,9.83042,9.83042,9.82943,9.82959,21.0,False
'2018-01-15T12:31:00',9.8278,9.82796,9.82774,9.82782,10.0,9.8296,9.82976,9.82954,9.82962,10.0,True
'2018-01-15T12:32:00',9.82794,9.82942,9.82794,9.82942,52.11,9.82974,9.83102,9.82962,9.8308,52.11,True
'2018-01-15T12:33:00',9.8291,9.83096,9.8287,9.82943,57.5,9.83067,9.83264,9.83034,9.83088,58.61,False
'2018-01-15T12:34:00',9.82943,9.83078,9.82943,9.82972,59.74,9.83099,9.83239,9.83099,9.8314,58.74,True
'2018-01-15T12:35:00',9.82994,9.83155,9.82994,9.83155,40.0,9.83162,9.83325,9.83162,9.83323,40.0,True
'2018-01-15T12:36:00',9.83159,9.8317,9.82946,9.82957,44.33,9.83327,9.8334,9.83124,9.83139,43.7,False
'2018-01-15T12:37:00',9.82957,9.83035,9.82937,9.82943,42.1,9.83132,9.83195,9.83113,9.83113,40.0,True
'2018-01-15T12:38:00',9.82946,9.83266,9.82946,9.83254,55.45,9.83113,9.83448,9.83113,9.83434,57.44,True
'2018-01-15T12:39:00',9.83253,9.83451,9.83253,9.83423,45.34,9.83433,9.83631,9.83433,9.83603,43.99,True
'2018-01-15T12:40:00',9.83435,9.83548,9.83344,9.83344,32.73,9.83615,9.83719,9.83488,9.83488,31.79,False
'2018-01-15T12:41:00',9.83313,9.83333,9.83214,9.83248,80.59,9.83476,9.83501,9.83374,9.83418,97.06,False
'2018-01-15T12:42:00',9.83248,9.83248,9.8286,9.82896,88.37,9.83418,9.83418,9.83017,9.83064,97.04,False
'2018-01-15T12:43:00',9.82907,9.83027,9.82788,9.8287,59.11,9.83077,9.83195,9.82956,9.83038,60.96,False
'2018-01-15T12:44:00',9.82881,9.82998,9.82878,9.82998,41.0,9.83049,9.83166,9.83046,9.83166,42.24,True
'2018-01-15T12:45:00',9.82997,9.83053,9.82879,9.82968,46.34,9.83165,9.83221,9.83047,9.83136,45.34,False
'2018-01-15T12:46:00',9.8295,9.83007,9.8294,9.83007,52.48,9.83127,9.83157,9.83103,9.83118,52.24,False
'2018-01-15T12:47:00',9.82968,9.83007,9.82833,9.82834,53.96,9.83118,9.83135,9.82993,9.82993,52.5,False
'2018-01-15T12:48:00',9.82846,9.82914,9.82545,9.8273,81.3,9.82993,9.8307,9.82728,9.82865,79.65,False
'2018-01-15T12:49:00',9.8273,9.82788,9.82615,9.82615,54.0,9.82855,9.8293,9.82783,9.82783,56.07,False
'2018-01-15T12:50:00',9.82608,9.82741,9.82608,9.82741,42.23,9.82777,9.82912,9.82777,9.82909,44.18,False
'2018-01-15T12:51:00',9.82739,9.82739,9.82632,9.8267,28.74,9.82907,9.82907,9.82774,9.82822,28.0,False
'2018-01-15T12:52:00',9.82676,9.82708,9.82654,9.82684,27.11,9.82822,9.82872,9.82822,9.82847,26.5,True
'2018-01-15T12:53:00',9.82699,9.8273,9.82696,9.82721,23.0,9.82847,9.82895,9.82847,9.82889,23.5,True
'2018-01-15T12:54:00',9.82759,9.82894,9.82751,9.82793,42.0,9.82927,9.8305,9.82895,9.82976,43.1,False
'2018-01-15T12:55:00',9.82785,9.82785,9.82743,9.82748,30.0,9.82953,9.82953,9.82919,9.82931,30.35,True
'2018-01-15T12:56:00',9.82748,9.82856,9.82747,9.82827,30.11,9.8293,9.83023,9.82915,9.82995,30.24,True
'2018-01-15T12:57:00',9.82837,9.82962,9.82814,9.82944,29.34,9.83007,9.8313,9.82982,9.83112,26.0,True
'2018-01-15T12:58:00',9.82932,9.83022,9.82848,9.83013,31.48,9.831,9.83206,9.83016,9.83181,29.0,False
'2018-01-15T12:59:00',9.83005,9.83018,9.82734,9.82753,43.79,9.83173,9.83186,9.82921,9.82921,37.0,True
'2018-01-15T13:00:00',9.8275,9.83568,9.8275,9.83568,83.11,9.82917,9.83762,9.82913,9.83762,71.61,True
'2018-01-15T13:01:00',9.83557,9.83635,9.8336,9.83382,45.0,9.83753,9.83824,9.83555,9.83556,52.77,False
'2018-01-15T13:02:00',9.83383,9.83456,9.83381,9.83435,14.49,9.83558,9.83626,9.83558,9.83626,12.37,False
'2018-01-15T13:03:00',9.83445,9.83445,9.83088,9.83197,44.48,9.83613,9.83613,9.83282,9.83365,46.5,False
'2018-01-15T13:04:00',9.83191,9.83219,9.83191,9.83198,19.0,9.83363,9.83397,9.83363,9.83372,19.37,False
'2018-01-15T13:05:00',9.83197,9.83202,9.83185,9.83185,16.0,9.83392,9.83399,9.83362,9.83365,16.74,True
'2018-01-15T13:06:00',9.832,9.83496,9.83055,9.83117,114.62,9.83368,9.83675,9.83242,9.83311,101.35,False
'2018-01-15T13:07:00',9.83107,9.83208,9.83096,9.83108,34.74,9.83301,9.83393,9.83277,9.83292,35.85,False
'2018-01-15T13:08:00',9.83111,9.83139,9.83056,9.83073,16.12,9.83297,9.83324,9.83247,9.83252,16.0,False
'2018-01-15T13:09:00',9.83073,9.83112,9.83054,9.83112,20.23,9.83249,9.83299,9.83249,9.83299,19.0,True
'2018-01-15T13:10:00',9.83117,9.83117,9.83105,9.83117,8.0,9.83303,9.8331,9.83298,9.8331,8.0,True
'2018-01-15T13:11:00',9.8311,9.8314,9.8308,9.8314,26.12,9.833,9.83325,9.83277,9.83325,26.52,True
'2018-01-15T13:12:00',9.83142,9.8343,9.83142,9.8343,35.37,9.83334,9.83618,9.83334,9.83618,37.8,True
'2018-01-15T13:13:00',9.83439,9.83472,9.83239,9.83317,56.7,9.83621,9.83656,9.83425,9.83511,52.59,False
'2018-01-15T13:14:00',9.83317,9.8343,9.8326,9.8331,39.29,9.83507,9.83598,9.83428,9.83491,33.0,False
'2018-01-15T13:15:00',9.83296,9.833,9.83278,9.83285,78.61,9.83492,9.83492,9.83449,9.83453,61.1,True
'2018-01-15T13:16:00',9.83288,9.83308,9.83282,9.83297,37.52,9.83456,9.83481,9.83453,9.83465,30.0,True
'2018-01-15T13:17:00',9.83294,9.83371,9.83248,9.83318,49.86,9.83462,9.83539,9.83387,9.83459,55.08,False
'2018-01-15T13:18:00',9.8331,9.8331,9.83166,9.83167,20.11,9.83461,9.83461,9.83313,9.83339,19.5,False
'2018-01-15T13:19:00',9.83152,9.83159,9.82916,9.83049,44.96,9.83339,9.83339,9.83084,9.8317,44.47,False
'2018-01-15T13:20:00',9.83049,9.83049,9.82808,9.82808,52.49,9.83179,9.83189,9.82978,9.82978,53.82,False
'2018-01-15T13:21:00',9.8281,9.82903,9.8281,9.82889,27.5,9.82978,9.83071,9.82978,9.83051,29.43,True
'2018-01-15T13:22:00',9.82891,9.83021,9.82891,9.83,23.11,9.83057,9.83191,9.83057,9.83186,22.45,False
'2018-01-15T13:23:00',9.83014,9.83014,9.83014,9.83014,5.0,9.83182,9.83182,9.83174,9.83177,5.0,False
'2018-01-15T13:24:00',9.83009,9.83014,9.83,9.83003,23.0,9.83177,9.83177,9.83152,9.83169,23.6,True
'2018-01-15T13:25:00',9.8301,9.83264,9.8301,9.83264,20.6,9.83169,9.83438,9.83169,9.83432,19.0,True
'2018-01-15T13:26:00',9.83266,9.833,9.83055,9.8326,49.68,9.83434,9.83468,9.83223,9.83422,45.5,False
'2018-01-15T13:27:00',9.83259,9.83259,9.83063,9.83064,64.36,9.83422,9.83422,9.83202,9.83202,48.5,False
'2018-01-15T13:28:00',9.83061,9.83061,9.82852,9.82854,45.09,9.83202,9.83202,9.83009,9.83016,36.7,False
'2018-01-15T13:29:00',9.82851,9.83022,9.82851,9.8302,34.57,9.83019,9.83175,9.83018,9.83175,33.0,False
'2018-01-15T13:30:00',9.83018,9.83018,9.82957,9.82957,45.89,9.83175,9.83175,9.83121,9.83136,39.5,False
'2018-01-15T13:31:00',9.82957,9.82989,9.82887,9.82887,31.07,9.83136,9.83157,9.83046,9.83046,28.98,True
'2018-01-15T13:32:00',9.82887,9.83028,9.82877,9.83023,43.87,9.83047,9.83196,9.83045,9.83191,44.25,False
'2018-01-15T13:33:00',9.83023,9.83023,9.82975,9.82975,24.44,9.83185,9.83185,9.8314,9.8314,20.0,False
'2018-01-15T13:34:00',9.82965,9.82965,9.82934,9.82935,17.83,9.83132,9.83132,9.83103,9.83103,13.0,False
'2018-01-15T13:35:00',9.82931,9.82931,9.8273,9.82752,45.16,9.83096,9.83096,9.82908,9.82926,38.24,False
'2018-01-15T13:36:00',9.82752,9.82869,9.82752,9.82837,26.37,9.82925,9.83036,9.82925,9.83004,27.61,False
'2018-01-15T13:37:00',9.82837,9.82837,9.82747,9.82747,20.96,9.82999,9.82999,9.82916,9.82917,18.97,True
'2018-01-15T13:38:00',9.82748,9.82851,9.82747,9.82845,12.97,9.82916,9.83019,9.82915,9.83013,12.0,True
'2018-01-15T13:39:00',9.82847,9.83123,9.82847,9.82977,50.8,9.83015,9.83291,9.83015,9.83145,49.74,False
'2018-01-15T13:40:00',9.82976,9.83116,9.82976,9.83116,22.0,9.83144,9.83284,9.83144,9.83284,22.37,True
'2018-01-15T13:41:00',9.83113,9.83124,9.83106,9.83124,6.0,9.83281,9.83294,9.83274,9.83294,6.0,True
'2018-01-15T13:42:00',9.83132,9.83199,9.83132,9.83158,22.74,9.833,9.83367,9.833,9.83326,22.0,False
'2018-01-15T13:43:00',9.83148,9.8315,9.8286,9.82915,75.13,9.83316,9.83318,9.83028,9.83084,80.72,False
'2018-01-15T13:44:00',9.82915,9.82915,9.8281,9.82828,14.37,9.83085,9.83088,9.82978,9.82996,14.0,False
'2018-01-15T13:45:00',9.82817,9.82848,9.82812,9.82842,17.74,9.82985,9.83028,9.8298,9.83016,17.0,False
'2018-01-15T13:46:00',9.82834,9.82845,9.82804,9.82838,15.0,9.8301,9.83013,9.82994,9.82999,16.48,False
'2018-01-15T13:47:00',9.82837,9.82837,9.82833,9.82833,3.0,9.83005,9.83005,9.82997,9.82997,3.37,False
'2018-01-15T13:48:00',9.82829,9.82829,9.82777,9.82782,20.5,9.82993,9.82993,9.82944,9.82945,20.0,True
'2018-01-15T13:49:00',9.82787,9.82855,9.82754,9.82798,46.6,9.82945,9.83014,9.82914,9.82945,47.85,False
'2018-01-15T13:50:00',9.82781,9.8284,9.82712,9.82733,70.49,9.82945,9.83008,9.82866,9.82901,64.37,False
'2018-01-15T13:51:00',9.82733,9.82766,9.82733,9.82741,48.29,9.82901,9.82934,9.82899,9.82899,42.0,False
'2018-01-15T13:52:00',9.82745,9.82745,9.82721,9.82721,9.01,9.82899,9.82899,9.82869,9.82869,7.0,True
'2018-01-15T13:53:00',9.82721,9.82751,9.82721,9.82728,16.67,9.82876,9.82906,9.82876,9.82892,16.0,True
'2018-01-15T13:54:00',9.82728,9.82789,9.82671,9.82789,44.16,9.82891,9.82966,9.82767,9.82966,36.73,True
'2018-01-15T13:55:00',9.82789,9.82825,9.8262,9.82644,46.6,9.82971,9.82982,9.828,9.82824,47.97,False
'2018-01-15T13:56:00',9.82651,9.82696,9.82587,9.82661,40.02,9.82831,9.82878,9.82754,9.82807,42.28,True
'2018-01-15T13:57:00',9.82652,9.82719,9.82588,9.82625,73.27,9.82807,9.82899,9.82746,9.82776,60.5,False
'2018-01-15T13:58:00',9.8263,9.82649,9.82627,9.82629,18.84,9.82776,9.82804,9.82776,9.82797,16.5,True
'2018-01-15T13:59:00',9.82629,9.82867,9.82601,9.82775,63.93,9.82795,9.83037,9.82743,9.82955,58.5,False
'2018-01-15T14:00:00',9.82775,9.82849,9.82611,9.82788,70.21,9.82952,9.83029,9.82781,9.82937,71.43,False
'2018-01-15T14:01:00',9.82788,9.82842,9.82662,9.82763,62.79,9.82932,9.83001,9.8283,9.82933,65.69,False
'2018-01-15T14:02:00',9.82763,9.82768,9.82405,9.8264,82.29,9.82928,9.82933,9.82529,9.82822,87.21,False
'2018-01-15T14:03:00',9.82637,9.82701,9.82546,9.82688,40.0,9.82805,9.82869,9.82714,9.82856,44.7,False
'2018-01-15T14:04:00',9.82691,9.82691,9.8256,9.8257,22.67,9.82859,9.82859,9.82728,9.8274,22.0,True
'2018-01-15T14:05:00',9.8256,9.82768,9.82557,9.82641,59.0,9.8273,9.82936,9.82729,9.82809,61.59,True
'2018-01-15T14:06:00',9.82652,9.82826,9.82644,9.82826,27.0,9.8282,9.82994,9.82812,9.82994,31.0,True
'2018-01-15T14:07:00',9.82822,9.82839,9.82802,9.82826,27.02,9.8299,9.83007,9.8297,9.83002,33.56,True
'2018-01-15T14:08:00',9.82828,9.82875,9.82828,9.82875,17.35,9.83008,9.83034,9.83008,9.83015,14.37,False
'2018-01-15T14:09:00',9.82875,9.82875,9.82834,9.82848,15.0,9.83017,9.83017,9.83001,9.83014,15.37,True
'2018-01-15T14:10:00',9.82846,9.83285,9.82843,9.83279,62.49,9.83014,9.83465,9.83011,9.83459,57.48,False
'2018-01-15T14:11:00',9.83279,9.83284,9.83118,9.83121,18.0,9.83461,9.83464,9.833,9.83301,18.0,False
'2018-01-15T14:12:00',9.8312,9.8313,9.83114,9.8312,14.67,9.833,9.83307,9.83294,9.83294,15.0,True
'2018-01-15T14:13:00',9.831,9.83189,9.83016,9.83189,28.9,9.83264,9.83369,9.8318,9.83369,25.0,True
'2018-01-15T14:14:00',9.83177,9.8332,9.83012,9.83253,145.69,9.83359,9.83514,9.83229,9.83483,152.63,False
'2018-01-15T14:15:00',9.83253,9.83267,9.83092,9.83226,73.1,9.8349,9.8349,9.83308,9.83421,76.73,True
'2018-01-15T14:16:00',9.83226,9.83501,9.83226,9.83473,71.37,9.83433,9.83702,9.83433,9.83677,71.49,True
'2018-01-15T14:17:00',9.83488,9.83621,9.83476,9.83559,84.04,9.83692,9.83813,9.8368,9.83745,80.77,False
'2018-01-15T14:18:00',9.83559,9.83603,9.83326,9.83485,93.3,9.83759,9.83792,9.83519,9.83665,83.2,False
'2018-01-15T14:19:00',9.83451,9.83594,9.83366,9.83594,57.85,9.83631,9.83754,9.83545,9.83754,54.5,True
'2018-01-15T14:20:00',9.83594,9.83599,9.83199,9.83269,113.58,9.83752,9.83753,9.83393,9.83437,111.3,False
'2018-01-15T14:21:00',9.83274,9.83381,9.83115,9.83355,96.61,9.83442,9.83542,9.83283,9.83493,100.05,True
'2018-01-15T14:22:00',9.83355,9.83454,9.83174,9.83361,151.9,9.83492,9.83647,9.83342,9.83544,145.62,False
'2018-01-15T14:23:00',9.83356,9.8341,9.83082,9.83127,70.1,9.83544,9.83574,9.8325,9.83295,69.5,False
'2018-01-15T14:24:00',9.83123,9.83123,9.82951,9.83027,48.77,9.83291,9.83291,9.83118,9.83195,47.5,True
'2018-01-15T14:25:00',9.83038,9.83512,9.83031,9.83401,67.27,9.83206,9.83673,9.83206,9.83582,68.0,True
'2018-01-15T14:26:00',9.83411,9.83554,9.83369,9.83477,68.78,9.83592,9.83712,9.83539,9.83645,69.0,True
'2018-01-15T14:27:00',9.83473,9.83552,9.83358,9.83516,63.33,9.83641,9.8372,9.83526,9.83681,63.5,False
'2018-01-15T14:28:00',9.83516,9.83516,9.83401,9.83415,38.98,9.83671,9.8368,9.83554,9.83569,37.5,True
'2018-01-15T14:29:00',9.83403,9.83558,9.8324,9.83467,61.0,9.83552,9.83726,9.83408,9.83652,62.85,True
'2018-01-15T14:30:00',9.83467,9.83764,9.83443,9.83764,69.75,9.83651,9.8389,9.83587,9.83887,69.6,True
'2018-01-15T14:31:00',9.83764,9.83773,9.83637,9.83677,59.5,9.83874,9.83877,9.83739,9.83762,59.5,True
'2018-01-15T14:32:00',9.83677,9.83791,9.83677,9.83789,32.0,9.83784,9.83863,9.83784,9.83859,32.0,True
'2018-01-15T14:33:00',9.83789,9.83789,9.83437,9.83482,115.59,9.83869,9.83869,9.83584,9.83631,116.4,False
'2018-01-15T14:34:00',9.83482,9.83511,9.83421,9.83444,70.5,9.83622,9.83685,9.83585,9.83612,71.82,True
'2018-01-15T14:35:00',9.8347,9.83614,9.8347,9.83612,42.0,9.83612,9.83765,9.83612,9.83762,42.6,False
'2018-01-15T14:36:00',9.83612,9.83612,9.83209,9.833,38.11,9.83761,9.83762,9.83404,9.83468,40.6,False
'2018-01-15T14:37:00',9.8329,9.83543,9.83287,9.83521,32.0,9.83458,9.83714,9.83455,9.83689,32.0,True
'2018-01-15T14:38:00',9.83521,9.83604,9.83511,9.83604,21.0,9.83691,9.8377,9.83677,9.83761,21.0,True
'2018-01-15T14:39:00',9.83604,9.83604,9.83591,9.83591,9.0,9.83758,9.83777,9.83758,9.83759,9.0,True
'2018-01-15T14:40:00',9.83602,9.83635,9.83589,9.83635,15.0,9.8377,9.83779,9.83758,9.83778,15.0,True
'2018-01-15T14:41:00',9.8364,9.83851,9.83639,9.83639,51.37,9.83778,9.84021,9.83778,9.83813,53.17,True
'2018-01-15T14:42:00',9.83645,9.83898,9.83608,9.8388,75.48,9.8381,9.84049,9.83794,9.84046,74.6,False
'2018-01-15T14:43:00',9.8388,9.8388,9.83816,9.83831,29.0,9.84026,9.84026,9.83949,9.83991,29.5,True
'2018-01-15T14:44:00',9.83849,9.83891,9.83849,9.83891,16.0,9.83991,9.84026,9.83991,9.84026,16.0,True
'2018-01-15T14:45:00',9.83891,9.83891,9.83861,9.83861,31.0,9.84024,9.8403,9.84017,9.84029,37.9,True
'2018-01-15T14:46:00',9.83861,9.83941,9.83856,9.83941,26.0,9.84024,9.84081,9.84016,9.84071,26.0,False
'2018-01-15T14:47:00',9.83941,9.83941,9.8357,9.83746,118.84,9.84069,9.84069,9.83738,9.83941,119.15,False
'2018-01-15T14:48:00',9.83762,9.83873,9.83762,9.8386,23.1,9.83952,9.84047,9.83952,9.84027,22.0,True
'2018-01-15T14:49:00',9.83863,9.84184,9.83863,9.84178,78.72,9.84027,9.84352,9.84027,9.84346,77.6,True
'2018-01-15T14:50:00',9.84173,9.84216,9.84089,9.84207,26.61,9.84341,9.84384,9.84278,9.84375,25.0,True
'2018-01-15T14:51:00',9.84212,9.84229,9.84037,9.84229,46.25,9.8438,9.84382,9.84205,9.84378,44.35,True
'2018-01-15T14:52:00',9.84227,9.8425,9.84045,9.84192,80.61,9.84378,9.84444,9.84213,9.84386,86.34,True
'2018-01-15T14:53:00',9.84192,9.8431,9.8412,9.84285,46.4,9.84386,9.84453,9.8428,9.84423,45.3,False
'2018-01-15T14:54:00',9.84251,9.84299,9.84142,9.84297,35.5,9.84421,9.84467,9.8431,9.84467,38.3,True
'2018-01-15T14:55:00',9.84297,9.84348,9.84297,9.84348,9.0,9.84463,9.84513,9.84463,9.84509,9.08,True
'2018-01-15T14:56:00',9.84348,9.84351,9.84341,9.84351,7.0,9.84514,9.84514,9.84507,9.84507,7.0,False
'2018-01-15T14:57:00',9.8435,9.8435,9.84198,9.8432,22.12,9.84507,9.84507,9.84366,9.84482,22.6,True
'2018-01-15T14:58:00',9.84314,9.84355,9.84283,9.84353,15.0,9.84479,9.84507,9.84451,9.84507,15.0,True
'2018-01-15T14:59:00',9.84345,9.84512,9.84339,9.84353,45.62,9.84507,9.84722,9.84507,9.84533,45.1,False
'2018-01-15T15:00:00',9.84286,9.84334,9.84006,9.84182,72.31,9.84468,9.84502,9.84197,9.8435,70.63,False
'2018-01-15T15:01:00',9.84139,9.84153,9.84018,9.84153,29.61,9.84307,9.84341,9.84186,9.84341,29.0,False
'2018-01-15T15:02:00',9.84152,9.84152,9.84033,9.84039,24.0,9.84325,9.84325,9.84201,9.84204,26.6,False
'2018-01-15T15:03:00',9.84047,9.84128,9.84047,9.84106,33.37,9.84215,9.84298,9.84215,9.84295,33.0,True
'2018-01-15T15:04:00',9.84094,9.84271,9.84094,9.84164,33.0,9.84277,9.84425,9.84276,9.84332,33.5,False
'2018-01-15T15:05:00',9.84131,9.84164,9.84123,9.84126,49.25,9.84331,9.84337,9.84274,9.84284,50.2,True
'2018-01-15T15:06:00',9.84131,9.84189,9.83916,9.84019,68.35,9.84284,9.84346,9.84089,9.84187,68.95,False
'2018-01-15T15:07:00',9.83995,9.83995,9.83826,9.8389,80.71,9.84163,9.84163,9.83987,9.84039,79.8,True
'2018-01-15T15:08:00',9.8388,9.84159,9.8387,9.84126,161.0,9.84039,9.84327,9.84036,9.84263,165.27,False
'2018-01-15T15:09:00',9.8411,9.84139,9.83607,9.838,71.5,9.84263,9.84283,9.83808,9.8397,72.97,False
'2018-01-15T15:10:00',9.838,9.838,9.83571,9.83617,19.0,9.83969,9.83969,9.83763,9.83785,20.1,False
'2018-01-15T15:11:00',9.8362,9.83631,9.83598,9.8362,19.0,9.83805,9.83812,9.83766,9.83788,21.75,True
'2018-01-15T15:12:00',9.83614,9.83649,9.83614,9.83649,27.5,9.83782,9.83815,9.83782,9.83813,27.0,True
'2018-01-15T15:13:00',9.83641,9.83659,9.83377,9.83425,72.0,9.83813,9.83815,9.83555,9.83593,74.22,False
'2018-01-15T15:14:00',9.83402,9.83635,9.83379,9.83587,48.5,9.83572,9.83825,9.83547,9.83755,53.55,True
'2018-01-15T15:15:00',9.83595,9.83841,9.83562,9.83836,49.0,9.83763,9.84023,9.83732,9.84004,49.37,True
'2018-01-15T15:16:00',9.83831,9.84022,9.83818,9.84022,24.0,9.83991,9.8419,9.83985,9.8419,24.0,True
'2018-01-15T15:17:00',9.84095,9.84315,9.83977,9.84315,79.5,9.84265,9.84496,9.84145,9.84483,79.5,True
'2018-01-15T15:18:00',9.84316,9.84481,9.84238,9.84281,81.22,9.84484,9.84665,9.84432,9.8447,79.97,False
'2018-01-15T15:19:00',9.84282,9.84465,9.84282,9.84396,34.0,9.8447,9.84633,9.8447,9.84564,34.0,False
'2018-01-15T15:20:00',9.84401,9.84407,9.84013,9.8435,67.25,9.84571,9.84575,9.84213,9.84544,70.61,False
'2018-01-15T15:21:00',9.8435,9.84406,9.84124,9.84339,85.0,9.84539,9.84564,9.84318,9.84512,89.55,True
'2018-01-15T15:22:00',9.84345,9.84456,9.84307,9.84309,46.0,9.84513,9.84624,9.84495,9.84495,46.82,True
'2018-01-15T15:23:00',9.84314,9.84567,9.84301,9.84399,54.0,9.84495,9.84738,9.84495,9.84573,54.0,True
'2018-01-15T15:24:00',9.84384,9.84641,9.84359,9.84567,34.95,9.84579,9.8479,9.84552,9.84735,34.0,False
'2018-01-15T15:25:00',9.84565,9.84565,9.84163,9.84289,63.97,9.84737,9.84751,9.84364,9.84483,63.74,False
'2018-01-15T15:26:00',9.84279,9.84454,9.84279,9.84327,88.35,9.84471,9.84649,9.84471,9.84538,85.37,False
'2018-01-15T15:27:00',9.84332,9.84332,9.83872,9.83872,60.0,9.84538,9.84538,9.8411,9.8411,60.5,False
'2018-01-15T15:28:00',9.83877,9.8408,9.83832,9.83946,122.0,9.84103,9.84303,9.84056,9.84149,113.22,False
'2018-01-15T15:29:00',9.83946,9.84012,9.83939,9.83953,47.01,9.84185,9.84207,9.84119,9.84119,41.0,False
'2018-01-15T15:30:00',9.83965,9.83965,9.837,9.83719,58.28,9.84119,9.84119,9.83911,9.83911,46.1,True
'2018-01-15T15:31:00',9.83719,9.84008,9.83696,9.83976,157.53,9.83911,9.84211,9.8388,9.84177,117.7,True
'2018-01-15T15:32:00',9.83976,9.84216,9.83879,9.84183,78.74,9.84194,9.84416,9.84071,9.84407,58.6,False
'2018-01-15T15:33:00',9.84201,9.84201,9.83997,9.84064,69.75,9.84396,9.84396,9.84176,9.84232,47.0,False
'2018-01-15T15:34:00',9.84051,9.84197,9.8377,9.83944,167.86,9.84232,9.84389,9.83979,9.84138,154.7,True
'2018-01-15T15:35:00',9.8394,9.84265,9.83744,9.84002,144.79,9.84134,9.84433,9.83991,9.84222,145.59,True
'2018-01-15T15:36:00',9.83991,9.84335,9.83966,9.84335,87.01,9.84213,9.84485,9.8416,9.84485,84.65,True
'2018-01-15T15:37:00',9.84346,9.84509,9.84319,9.84386,61.0,9.84485,9.84682,9.84485,9.84543,73.86,False
'2018-01-15T15:38:00',9.84395,9.84396,9.84361,9.84396,18.0,9.84543,9.84543,9.84504,9.84531,25.58,True
'2018-01-15T15:39:00',9.84399,9.84545,9.84317,9.84532,61.5,9.84531,9.84689,9.84485,9.84675,66.3,False
'2018-01-15T15:40:00',9.84532,9.84532,9.84329,9.84474,60.0,9.84679,9.84688,9.8448,9.84637,65.63,True
'2018-01-15T15:41:00',9.84474,9.84546,9.84474,9.84546,23.0,9.84641,9.8469,9.84641,9.84681,26.19,True
'2018-01-15T15:42:00',9.84546,9.84599,9.84471,9.84546,34.0,9.84683,9.84767,9.84611,9.84692,40.04,False
'2018-01-15T15:43:00',9.84546,9.84567,9.84168,9.84168,46.5,9.84698,9.84708,9.84366,9.84366,44.22,False
'2018-01-15T15:44:00',9.84201,9.84487,9.84201,9.84433,46.5,9.84401,9.84661,9.84401,9.84613,48.4,False
'2018-01-15T15:45:00',9.8443,9.84464,9.84428,9.84464,13.0,9.8461,9.84645,9.84608,9.84644,14.11,True
'2018-01-15T15:46:00',9.84462,9.84511,9.84328,9.84485,39.7,9.84634,9.8469,9.84508,9.84665,39.5,True
'2018-01-15T15:47:00',9.84485,9.84528,9.84485,9.84528,27.5,9.8465,9.84699,9.8465,9.84696,27.5,True
'2018-01-15T15:48:00',9.84531,9.84551,9.84531,9.84551,4.0,9.84696,9.84699,9.84696,9.84699,4.0,True
'2018-01-15T15:49:00',9.84551,9.84631,9.84521,9.84553,40.37,9.847,9.84829,9.84683,9.84703,41.8,False
'2018-01-15T15:50:00',9.84553,9.84561,9.84332,9.84501,76.04,9.84702,9.84732,9.84524,9.84669,71.85,False
'2018-01-15T15:51:00',9.84501,9.84501,9.84171,9.84346,53.82,9.84668,9.84668,9.84375,9.84541,48.0,False
'2018-01-15T15:52:00',9.84346,9.84393,9.84346,9.84383,47.39,9.84541,9.8459,9.84541,9.84587,32.0,True
'2018-01-15T15:53:00',9.84383,9.84602,9.8437,9.84545,64.08,9.84587,9.84795,9.84574,9.84747,44.0,True
'2018-01-15T15:54:00',9.84556,9.84814,9.84396,9.84784,111.43,9.8476,9.84972,9.84611,9.84972,99.5,True
'2018-01-15T15:55:00',9.84787,9.84859,9.84621,9.84638,58.65,9.84972,9.85012,9.84803,9.84813,58.61,False
'2018-01-15T15:56:00',9.84642,9.84642,9.84476,9.84603,37.0,9.84813,9.84831,9.84644,9.84801,39.72,True
'2018-01-15T15:57:00',9.84592,9.84739,9.84425,9.84559,54.0,9.84787,9.84938,9.84593,9.84743,54.37,False
'2018-01-15T15:58:00',9.84579,9.84622,9.84554,9.84605,26.0,9.84754,9.84805,9.84725,9.84794,26.0,False
'2018-01-15T15:59:00',9.84605,9.84613,9.84583,9.84601,19.5,9.84775,9.84785,9.84754,9.84785,19.0,True
'2018-01-15T16:00:00',9.84602,9.8484,9.84602,9.8484,30.0,9.84785,9.8501,9.84785,9.8501,30.0,True
'2018-01-15T16:01:00',9.84821,9.84881,9.84815,9.8482,44.35,9.84991,9.85037,9.8498,9.84993,44.0,True
'2018-01-15T16:02:00',9.84816,9.85174,9.84745,9.84838,167.2,9.84984,9.85363,9.84939,9.85032,168.88,False
'2018-01-15T16:03:00',9.84825,9.84915,9.8479,9.84826,68.6,9.8501,9.85073,9.84958,9.84998,68.12,False
'2018-01-15T16:04:00',9.84826,9.84826,9.84723,9.84772,114.6,9.84993,9.85001,9.84892,9.84923,112.37,True
'2018-01-15T16:05:00',9.84771,9.84901,9.84741,9.84819,92.5,9.84948,9.8506,9.84898,9.84987,91.87,False
'2018-01-15T16:06:00',9.84818,9.84829,9.8473,9.84792,74.5,9.84986,9.84991,9.84897,9.84945,73.5,True
'2018-01-15T16:07:00',9.84805,9.84855,9.84553,9.84553,166.8,9.84945,9.85019,9.84747,9.84747,164.0,False
'2018-01-15T16:08:00',9.8456,9.84717,9.84437,9.84702,134.0,9.84728,9.84923,9.84609,9.84923,143.69,True
'2018-01-15T16:09:00',9.84674,9.85165,9.84537,9.85137,171.11,9.84895,9.85363,9.84719,9.85358,150.24,True
'2018-01-15T16:10:00',9.85125,9.85175,9.84941,9.85051,91.46,9.85345,9.85396,9.8511,9.85219,89.9,False
'2018-01-15T16:11:00',9.8504,9.8504,9.84795,9.84846,88.74,9.85208,9.85208,9.84943,9.85014,72.0,False
'2018-01-15T16:12:00',9.84847,9.84986,9.84776,9.84929,70.69,9.85015,9.85154,9.84944,9.85119,66.0,False
'2018-01-15T16:13:00',9.84933,9.84955,9.84894,9.84912,42.0,9.85118,9.85136,9.85062,9.85083,42.0,False
'2018-01-15T16:14:00',9.84895,9.84936,9.84854,9.84889,40.83,9.85063,9.85088,9.85022,9.85069,38.5,True
'2018-01-15T16:15:00',9.84878,9.84998,9.848,9.84963,70.76,9.85058,9.8515,9.84976,9.85135,62.6,True
'2018-01-15T16:16:00',9.84962,9.85206,9.84951,9.85031,152.87,9.85135,9.85353,9.85119,9.85199,137.24,False
'2018-01-15T16:17:00',9.85031,9.85128,9.8484,9.84949,58.37,9.85195,9.85296,9.85008,9.85117,59.07,True
'2018-01-15T16:18:00',9.8494,9.85257,9.8494,9.8517,75.4,9.85108,9.85425,9.85108,9.85338,72.0,True
'2018-01-15T16:19:00',9.85133,9.85541,9.85127,9.85415,99.4,9.85301,9.85714,9.85295,9.85611,96.0,True
'2018-01-15T16:20:00',9.85405,9.85575,9.85112,9.85511,214.79,9.856,9.8575,9.85347,9.85665,203.11,False
'2018-01-15T16:21:00',9.85477,9.8556,9.85451,9.85524,56.2,9.85665,9.85735,9.85629,9.85694,56.59,True
'2018-01-15T16:22:00',9.85541,9.85806,9.85531,9.85604,68.47,9.85723,9.85974,9.85699,9.85784,67.11,False
'2018-01-15T16:23:00',9.85602,9.85796,9.85414,9.85632,71.74,9.85782,9.85989,9.85622,9.85813,70.0,False
'2018-01-15T16:24:00',9.85626,9.85626,9.853,9.85316,66.22,9.85801,9.85803,9.85484,9.85509,62.2,False
'2018-01-15T16:25:00',9.85328,9.85431,9.85139,9.853,88.35,9.85508,9.85637,9.85348,9.8548,87.97,False
'2018-01-15T16:26:00',9.85275,9.85319,9.85065,9.85132,84.12,9.85455,9.85505,9.85274,9.85326,84.6,False
'2018-01-15T16:27:00',9.8513,9.8513,9.8499,9.85043,47.37,9.85315,9.85315,9.85185,9.85229,47.0,True
'2018-01-15T16:28:00',9.85034,9.85283,9.84959,9.85283,53.0,9.8523,9.85451,9.85127,9.85451,53.0,True
'2018-01-15T16:29:00',9.8528,9.85461,9.85191,9.85318,40.0,9.85448,9.85655,9.85359,9.85486,40.0,False
'2018-01-15T16:30:00',9.85303,9.85423,9.85222,9.85304,52.0,9.85479,9.85595,9.8539,9.85455,52.5,False
'2018-01-15T16:31:00',9.85276,9.85295,9.84993,9.85112,73.0,9.85464,9.85464,9.85161,9.853,76.35,False
'2018-01-15T16:32:00',9.85101,9.85254,9.84973,9.85165,101.0,9.853,9.85448,9.85141,9.85359,101.16,False
'2018-01-15T16:33:00',9.85171,9.8523,9.849,9.849,65.0,9.85359,9.85406,9.85068,9.85068,65.37,False
'2018-01-15T16:34:00',9.8489,9.85018,9.8477,9.84923,74.0,9.85058,9.85204,9.84926,9.85091,74.32,True
'2018-01-15T16:35:00',9.8491,9.85128,9.84847,9.85097,107.5,9.85078,9.85322,9.85015,9.85265,105.87,False
'2018-01-15T16:36:00',9.85087,9.85098,9.84872,9.84995,140.65,9.85255,9.85281,9.8504,9.85163,137.0,False
'2018-01-15T16:37:00',9.84984,9.84985,9.8478,9.84949,28.5,9.85152,9.85155,9.84974,9.85117,28.0,True
'2018-01-15T16:38:00',9.84961,9.84995,9.84961,9.84982,16.37,9.85129,9.8517,9.85129,9.8515,16.0,False
'2018-01-15T16:39:00',9.84982,9.84993,9.84743,9.8475,46.58,9.8515,9.85161,9.84911,9.84918,46.0,False
'2018-01-15T16:40:00',9.84759,9.84835,9.84759,9.84831,36.17,9.84928,9.85017,9.84928,9.84999,29.0,False
'2018-01-15T16:41:00',9.84831,9.84831,9.84577,9.84804,59.33,9.84996,9.84996,9.84745,9.84972,52.0,False
'2018-01-15T16:42:00',9.84794,9.84804,9.84627,9.84694,80.31,9.84962,9.84972,9.84795,9.84851,66.98,False
'2018-01-15T16:43:00',9.84694,9.84764,9.84462,9.84764,109.74,9.84851,9.84932,9.84658,9.84932,91.11,True
'2018-01-15T16:44:00',9.84766,9.84791,9.84747,9.84781,25.2,9.84934,9.84959,9.84915,9.84958,22.0,True
'2018-01-15T16:45:00',9.84781,9.84796,9.84626,9.84689,54.81,9.84958,9.84964,9.84796,9.84857,45.5,True
'2018-01-15T16:46:00',9.8469,9.84847,9.84676,9.84764,70.05,9.84857,9.85029,9.84844,9.84932,64.0,False
'2018-01-15T16:47:00',9.84754,9.84767,9.84531,9.84616,53.03,9.84922,9.84935,9.84699,9.84786,42.0,False
'2018-01-15T16:48:00',9.84616,9.84653,9.84504,9.84653,31.97,9.84786,9.84828,9.84672,9.84828,29.0,True
'2018-01-15T16:49:00',9.84644,9.84661,9.84642,9.84661,14.48,9.84824,9.84841,9.84824,9.84841,13.0,False
'2018-01-15T16:50:00',9.84661,9.84662,9.84579,9.84579,20.37,9.84809,9.84809,9.84737,9.84737,20.5,False
'2018-01-15T16:51:00',9.84579,9.84597,9.84461,9.84531,31.0,9.84759,9.84762,9.84641,9.84677,32.1,False
'2018-01-15T16:52:00',9.84525,9.84537,9.84342,9.84381,89.8,9.84677,9.84745,9.84515,9.84561,94.95,True
'2018-01-15T16:53:00',9.84394,9.84538,9.84269,9.84369,79.0,9.84563,9.84744,9.84413,9.84563,83.2,False
'2018-01-15T16:54:00',9.8438,9.8438,9.83977,9.84191,56.0,9.84548,9.84548,9.84179,9.84361,59.86,True
'2018-01-15T16:55:00',9.84199,9.84518,9.84196,9.84516,26.37,9.84367,9.84691,9.84367,9.84684,26.0,False
'2018-01-15T16:56:00',9.84517,9.84517,9.84233,9.84262,20.0,9.84685,9.84685,9.84401,9.84419,21.3,False
'2018-01-15T16:57:00',9.84262,9.84304,9.84099,9.84144,75.37,9.8442,9.84449,9.84267,9.84299,76.7,False
'2018-01-15T16:58:00',9.84149,9.84224,9.84052,9.84052,81.58,9.8431,9.84379,9.84215,9.84215,72.05,False
'2018-01-15T16:59:00',9.84035,9.84035,9.83876,9.83876,54.88,9.84199,9.84199,9.84035,9.84035,46.0,True
'2018-01-15T17:00:00',9.83876,9.84171,9.83876,9.84125,217.86,9.84032,9.84339,9.84022,9.84286,205.07,True
'2018-01-15T17:01:00',9.84125,9.84392,9.83916,9.83921,121.86,9.84281,9.84573,9.84109,9.84128,123.6,False
'2018-01-15T17:02:00',9.83921,9.84127,9.83905,9.83939,133.0,9.84122,9.84294,9.84079,9.84118,138.32,False
'2018-01-15T17:03:00',9.83951,9.83952,9.83902,9.83902,55.0,9.84118,9.84134,9.8407,9.8407,56.85,False
'2018-01-15T17:04:00',9.83913,9.83942,9.83835,9.83866,42.0,9.8407,9.84112,9.84007,9.84015,43.1,False
'2018-01-15T17:05:00',9.83878,9.83926,9.83845,9.83883,47.6,9.84015,9.84072,9.83999,9.84027,47.0,False
'2018-01-15T17:06:00',9.83882,9.83902,9.83695,9.83878,87.15,9.84027,9.8409,9.83869,9.84022,83.1,True
'2018-01-15T17:07:00',9.83911,9.83967,9.83759,9.83904,68.15,9.84058,9.84135,9.83947,9.84069,62.5,False
'2018-01-15T17:08:00',9.83904,9.83904,9.83616,9.83765,175.72,9.84059,9.84064,9.83807,9.83925,180.85,True
'2018-01-15T17:09:00',9.83783,9.83925,9.8366,9.83832,84.59,9.83925,9.84119,9.83828,9.84,83.5,True
'2018-01-15T17:10:00',9.83856,9.83968,9.83641,9.83641,74.0,9.84026,9.84136,9.83809,9.83809,75.1,False
'2018-01-15T17:11:00',9.83641,9.83686,9.83631,9.83638,28.0,9.83801,9.83854,9.83791,9.83791,28.5,True
'2018-01-15T17:12:00',9.83638,9.83907,9.83638,9.83792,55.5,9.83787,9.84074,9.83787,9.83977,55.0,True
'2018-01-15T17:13:00',9.83811,9.83943,9.83811,9.83911,57.5,9.83993,9.84124,9.83993,9.8408,56.0,True
'2018-01-15T17:14:00',9.83909,9.83991,9.83891,9.83988,55.4,9.8408,9.84157,9.84059,9.84126,53.0,False
'2018-01-15T17:15:00',9.83926,9.83991,9.83892,9.83989,58.2,9.84106,9.84157,9.84072,9.84154,65.48,True
'2018-01-15T17:16:00',9.83991,9.83998,9.8366,9.83842,139.85,9.84154,9.84178,9.83839,9.84014,152.46,True
'2018-01-15T17:17:00',9.83891,9.8406,9.83881,9.84051,58.1,9.84054,9.84228,9.84054,9.84219,57.0,True
'2018-01-15T17:18:00',9.84041,9.84121,9.84034,9.84044,19.97,9.84221,9.84274,9.84212,9.84212,19.0,False
'2018-01-15T17:19:00',9.84044,9.84055,9.84022,9.84028,12.0,9.84208,9.84208,9.84184,9.84184,12.0,True
'2018-01-15T17:20:00',9.84038,9.84063,9.84037,9.84063,36.5,9.84184,9.84231,9.84184,9.84229,36.5,True
'2018-01-15T17:21:00',9.84063,9.84108,9.84041,9.84108,35.0,9.84228,9.84268,9.84208,9.84253,35.5,True
'2018-01-15T17:22:00',9.84108,9.84108,9.84101,9.84101,6.0,9.84255,9.84281,9.84255,9.84281,6.0,False
'2018-01-15T17:23:00',9.841,9.84101,9.841,9.84101,5.0,9.8428,9.8428,9.84274,9.84274,5.0,True
'2018-01-15T17:24:00',9.84099,9.84112,9.84099,9.8411,4.0,9.84274,9.84292,9.84274,9.8429,4.5,True
'2018-01-15T17:25:00',9.8411,9.84236,9.841,9.84236,38.81,9.8429,9.84418,9.84278,9.84418,33.0,True
'2018-01-15T17:26:00',9.84248,9.84346,9.84248,9.84345,19.0,9.84428,9.84536,9.84428,9.84525,20.24,False
'2018-01-15T17:27:00',9.84342,9.84345,9.84023,9.84034,27.0,9.84522,9.84525,9.84205,9.84214,27.0,False
'2018-01-15T17:28:00',9.84037,9.84037,9.8395,9.83984,16.0,9.84217,9.84217,9.8413,9.8417,16.37,False
'2018-01-15T17:29:00',9.83993,9.83996,9.83837,9.83925,24.0,9.84182,9.84186,9.84045,9.84124,24.23,False
'2018-01-15T17:30:00',9.83933,9.83956,9.83852,9.83956,27.0,9.84124,9.84124,9.8402,9.84086,29.02,False
'2018-01-15T17:31:00',9.83956,9.83956,9.83887,9.83928,9.0,9.84087,9.84088,9.84055,9.8408,9.0,False
'2018-01-15T17:32:00',9.83928,9.83951,9.83928,9.83951,4.0,9.84089,9.84095,9.84089,9.84095,4.0,False
'2018-01-15T17:33:00',9.83951,9.83951,9.83895,9.83916,6.0,9.84081,9.84081,9.8408,9.8408,6.0,False
'2018-01-15T17:34:00',9.83886,9.83887,9.8388,9.83886,7.0,9.8408,9.84104,9.84025,9.84025,7.0,True
'2018-01-15T17:35:00',9.83887,9.83912,9.83883,9.83909,10.0,9.84025,9.84094,9.84025,9.84077,10.0,True
'2018-01-15T17:36:00',9.83951,9.84044,9.83923,9.83926,39.0,9.84119,9.8419,9.8408,9.8408,39.5,True
'2018-01-15T17:37:00',9.83923,9.84091,9.83923,9.84076,25.0,9.8408,9.84237,9.8408,9.84222,25.0,True
'2018-01-15T17:38:00',9.84089,9.84089,9.84052,9.84089,13.0,9.84222,9.84244,9.84197,9.84222,13.0,False
'2018-01-15T17:39:00',9.84086,9.84086,9.83899,9.83966,71.56,9.84222,9.84222,9.84029,9.84123,74.15,False
'2018-01-15T17:40:00',9.83961,9.8403,9.83913,9.83941,46.0,9.84123,9.84183,9.84045,9.84102,48.45,False
'2018-01-15T17:41:00',9.83949,9.83949,9.83936,9.83936,6.0,9.84102,9.84117,9.84102,9.84116,6.0,False
'2018-01-15T17:42:00',9.83929,9.83929,9.83471,9.83471,30.0,9.84109,9.84109,9.83665,9.83665,30.0,False
'2018-01-15T17:43:00',9.83468,9.83477,9.83235,9.83295,40.24,9.8366,9.83671,9.83381,9.8349,41.8,True
'2018-01-15T17:44:00',9.83301,9.83676,9.83301,9.83513,64.45,9.83496,9.83847,9.83496,9.83699,64.0,False
'2018-01-15T17:45:00',9.8351,9.83537,9.83408,9.83537,26.0,9.83699,9.83729,9.83635,9.83729,26.0,True
'2018-01-15T17:46:00',9.83542,9.83565,9.83521,9.83554,14.0,9.83729,9.83757,9.83728,9.83755,14.0,True
'2018-01-15T17:47:00',9.83555,9.83574,9.83554,9.83574,12.0,9.83755,9.83766,9.83749,9.83765,13.0,True
'2018-01-15T17:48:00',9.8358,9.83582,9.83576,9.83576,9.0,9.83765,9.83774,9.83765,9.83765,9.5,False
'2018-01-15T17:49:00',9.83577,9.83577,9.83573,9.83573,7.0,9.83765,9.83765,9.83756,9.83756,7.0,False
'2018-01-15T17:50:00',9.83569,9.83572,9.83569,9.83572,6.0,9.83749,9.83764,9.83749,9.83759,6.5,True
'2018-01-15T17:51:00',9.83574,9.83588,9.83574,9.83583,14.0,9.83759,9.83765,9.83757,9.83763,14.0,True
'2018-01-15T17:52:00',9.83583,9.836,9.83583,9.836,12.0,9.83764,9.83774,9.83764,9.83774,12.0,True
'2018-01-15T17:53:00',9.83599,9.83651,9.83599,9.83651,20.95,9.83774,9.83813,9.83761,9.8379,20.0,False
'2018-01-15T17:54:00',9.83648,9.83651,9.83646,9.83651,8.0,9.8379,9.83813,9.8379,9.83813,8.0,True
'2018-01-15T17:55:00',9.83651,9.83651,9.83633,9.83633,3.0,9.83814,9.83814,9.83813,9.83813,3.0,True
'2018-01-15T17:56:00',9.83634,9.83816,9.83634,9.83816,28.0,9.83814,9.83983,9.83813,9.83983,28.0,True
'2018-01-15T17:57:00',9.83826,9.83946,9.83826,9.83896,32.01,9.83983,9.84105,9.83983,9.84068,30.0,True
'2018-01-15T17:58:00',9.83896,9.83976,9.83896,9.83932,32.5,9.84069,9.84144,9.84069,9.84112,32.0,True
'2018-01-15T17:59:00',9.83936,9.83983,9.83933,9.83975,21.0,9.84112,9.84153,9.84107,9.84138,21.0,True
'2018-01-15T18:00:00',9.84006,9.84006,9.83832,9.83832,30.64,9.8416,9.84192,9.84012,9.84012,30.6,False
'2018-01-15T18:01:00',9.83854,9.83947,9.83691,9.83779,77.57,9.84034,9.84163,9.83889,9.83973,76.5,False
'2018-01-15T18:02:00',9.83779,9.83785,9.83448,9.83479,49.0,9.83978,9.83978,9.83641,9.83685,50.1,False
'2018-01-15T18:03:00',9.83469,9.83507,9.83228,9.8328,51.68,9.83683,9.83698,9.83422,9.83485,50.6,False
'2018-01-15T18:04:00',9.83287,9.83443,9.83285,9.83427,22.0,9.83498,9.83651,9.83498,9.83646,22.01,True
'2018-01-15T18:05:00',9.83415,9.83482,9.83413,9.83472,11.0,9.83639,9.83687,9.83639,9.83685,11.0,False
'2018-01-15T18:06:00',9.83473,9.83473,9.8336,9.83389,45.5,9.83685,9.83685,9.83601,9.83654,45.0,False
'2018-01-15T18:07:00',9.83389,9.83389,9.8315,9.83161,58.04,9.83627,9.83627,9.83357,9.83374,56.0,False
'2018-01-15T18:08:00',9.83161,9.8321,9.83145,9.83154,53.65,9.83373,9.83416,9.83344,9.83388,51.5,False
'2018-01-15T18:09:00',9.83167,9.83192,9.83129,9.83165,44.4,9.83388,9.83388,9.83358,9.83372,42.9,True
'2018-01-15T18:10:00',9.83142,9.8322,9.83108,9.83205,44.5,9.83372,9.83388,9.83315,9.83373,44.0,False
'2018-01-15T18:11:00',9.83212,9.83212,9.83085,9.83098,51.0,9.83365,9.8337,9.8326,9.83306,55.9,False
'2018-01-15T18:12:00',9.83095,9.83126,9.83088,9.83126,53.2,9.83306,9.83306,9.83271,9.83294,51.5,True
'2018-01-15T18:13:00',9.83138,9.83144,9.83137,9.83144,5.0,9.83294,9.83312,9.83294,9.83312,5.0,True
'2018-01-15T18:14:00',9.83141,9.83163,9.83136,9.83142,26.0,9.83311,9.83331,9.83295,9.83308,26.0,True
'2018-01-15T18:15:00',9.8314,9.83174,9.83126,9.83129,27.0,9.83308,9.83348,9.83294,9.83297,27.0,False
'2018-01-15T18:16:00',9.83124,9.83174,9.83114,9.83152,26.0,9.83292,9.83338,9.8329,9.8332,27.0,False
'2018-01-15T18:17:00',9.83159,9.83163,9.83137,9.83142,30.0,9.8332,9.83335,9.83278,9.83278,30.5,True
'2018-01-15T18:18:00',9.83154,9.83173,9.83126,9.83132,30.0,9.8331,9.83342,9.83289,9.83289,30.5,False
'2018-01-15T18:19:00',9.83131,9.83133,9.83129,9.83129,10.0,9.83289,9.83299,9.8328,9.8328,10.0,False
'2018-01-15T18:20:00',9.83122,9.83136,9.83121,9.83121,16.48,9.8328,9.8329,9.83275,9.83275,15.0,False
'2018-01-15T18:21:00',9.83128,9.83128,9.83119,9.83121,6.37,9.83286,9.83286,9.83276,9.83276,6.0,False
'2018-01-15T18:22:00',9.83121,9.83121,9.8312,9.8312,6.74,9.83278,9.83278,9.83275,9.83275,6.0,True
'2018-01-15T18:23:00',9.83121,9.83151,9.83118,9.83151,12.0,9.83275,9.83276,9.83275,9.83275,12.0,True
'2018-01-15T18:24:00',9.83151,9.8318,9.83008,9.83104,41.0,9.83276,9.83326,9.83151,9.83261,41.5,True
'2018-01-15T18:25:00',9.83106,9.83248,9.83074,9.83076,60.0,9.83261,9.8339,9.83242,9.83244,60.5,False
'2018-01-15T18:26:00',9.83095,9.83111,9.83074,9.83107,18.0,9.83254,9.8329,9.83243,9.83275,18.0,False
'2018-01-15T18:27:00',9.83106,9.83106,9.83027,9.83033,20.0,9.83274,9.83274,9.83182,9.83185,20.0,False
'2018-01-15T18:28:00',9.83035,9.83035,9.8303,9.83033,4.0,9.83185,9.83185,9.83179,9.83179,4.0,True
'2018-01-15T18:29:00',9.83042,9.83088,9.83042,9.83079,29.0,9.83201,9.83259,9.83201,9.83239,29.5,True
'2018-01-15T18:30:00',9.83075,9.83088,9.83073,9.83086,20.0,9.83239,9.83261,9.83239,9.83254,20.0,True
'2018-01-15T18:31:00',9.83085,9.83093,9.83077,9.83083,23.0,9.83247,9.83262,9.83239,9.83261,23.5,True
'2018-01-15T18:32:00',9.83082,9.83097,9.83076,9.83076,36.0,9.83261,9.83262,9.83236,9.83236,36.5,False
'2018-01-15T18:33:00',9.83088,9.83095,9.83042,9.83043,38.45,9.83236,9.83254,9.83211,9.83212,38.0,False
'2018-01-15T18:34:00',9.8307,9.83071,9.83009,9.83023,22.0,9.83249,9.83249,9.83175,9.8319,23.1,False
'2018-01-15T18:35:00',9.83023,9.8304,9.83018,9.83018,6.0,9.83191,9.83219,9.83186,9.83186,6.5,False
'2018-01-15T18:36:00',9.83004,9.83018,9.83004,9.83018,2.0,9.83219,9.83219,9.83186,9.83186,2.0,False
'2018-01-15T18:37:00',9.8302,9.83023,9.83015,9.83015,6.0,9.83188,9.8319,9.83183,9.83183,6.0,True
'2018-01-15T18:38:00',9.83014,9.83025,9.83014,9.83015,3.0,9.83182,9.83193,9.83182,9.83183,3.0,False
'2018-01-15T18:39:00',9.83004,9.83004,9.82976,9.82983,8.0,9.83173,9.83173,9.83133,9.83161,8.0,False
'2018-01-15T18:40:00',9.82921,9.82983,9.82921,9.82983,2.5,9.83199,9.83199,9.83161,9.83161,2.0,False
'2018-01-15T18:41:00',9.8298,9.8298,9.82976,9.82976,11.0,9.83162,9.83162,9.83134,9.83139,11.0,True
'2018-01-15T18:42:00',9.82976,9.82992,9.82968,9.8298,12.0,9.83134,9.83147,9.83129,9.83139,12.0,False
'2018-01-15T18:43:00',9.8298,9.82984,9.82975,9.82975,9.0,9.83144,9.83144,9.83134,9.83139,9.0,True
'2018-01-15T18:44:00',9.83002,9.83002,9.82975,9.82978,27.5,9.83139,9.83163,9.83139,9.83144,27.0,False
'2018-01-15T18:45:00',9.82978,9.82985,9.82978,9.82982,12.0,9.8314,9.83163,9.8314,9.83151,12.0,True
'2018-01-15T18:46:00',9.82982,9.82997,9.82978,9.82978,19.0,9.83154,9.83171,9.83151,9.83152,18.0,True
'2018-01-15T18:47:00',9.82978,9.83015,9.82978,9.83004,28.0,9.83159,9.83189,9.83155,9.83178,29.0,False
'2018-01-15T18:48:00',9.82992,9.82996,9.82979,9.82979,16.0,9.83169,9.83169,9.83153,9.83163,16.0,True
'2018-01-15T18:49:00',9.82979,9.83015,9.82976,9.82984,23.0,9.8316,9.83178,9.83153,9.83169,23.5,True
'2018-01-15T18:50:00',9.82984,9.83108,9.82979,9.82986,68.5,9.83165,9.83249,9.8315,9.8316,69.0,False
'2018-01-15T18:51:00',9.82984,9.83055,9.82975,9.82977,51.0,9.8316,9.83204,9.83155,9.83164,53.0,True
'2018-01-15T18:52:00',9.82977,9.83095,9.82977,9.83012,47.0,9.83159,9.83219,9.8315,9.83168,47.5,False
'2018-01-15T18:53:00',9.83013,9.83036,9.82975,9.82976,27.5,9.83168,9.83179,9.83127,9.83144,27.0,False
'2018-01-15T18:54:00',9.82976,9.8298,9.82894,9.82924,37.0,9.83133,9.83148,9.83086,9.831,37.0,False
'2018-01-15T18:55:00',9.82962,9.82962,9.82801,9.82901,80.7,9.8313,9.8313,9.83002,9.83069,76.72,True
'2018-01-15T18:56:00',9.82894,9.8309,9.82747,9.83035,65.1,9.83082,9.83274,9.83029,9.83224,63.0,True
'2018-01-15T18:57:00',9.83075,9.83111,9.82977,9.83076,61.9,9.83279,9.83338,9.83249,9.83304,51.5,False
'2018-01-15T18:58:00',9.83076,9.83105,9.82833,9.82966,174.45,9.83312,9.83312,9.83063,9.83265,130.42,True
'2018-01-15T18:59:00',9.82963,9.83136,9.82887,9.83107,198.27,9.83262,9.83378,9.83146,9.83358,148.0,False
'2018-01-15T19:00:00',9.83107,9.83108,9.83098,9.83102,22.75,9.8336,9.83373,9.83351,9.83354,16.0,True
'2018-01-15T19:01:00',9.83115,9.83155,9.82997,9.83131,43.0,9.83361,9.83378,9.8331,9.83365,36.0,False
'2018-01-15T19:02:00',9.83139,9.83156,9.82929,9.83084,68.02,9.83365,9.83365,9.83179,9.83333,51.29,False
'2018-01-15T19:03:00',9.83109,9.83123,9.8297,9.82988,59.8,9.83338,9.83359,9.83168,9.8328,42.07,False
'2018-01-15T19:04:00',9.82984,9.83129,9.82972,9.83129,18.85,9.83256,9.83345,9.83245,9.83327,13.0,False
'2018-01-15T19:05:00',9.83129,9.83129,9.83066,9.83066,13.05,9.83322,9.83322,9.83257,9.83257,9.0,False
'2018-01-15T19:06:00',9.83056,9.83081,9.83055,9.83081,8.45,9.83293,9.83293,9.83268,9.83279,8.0,True
'2018-01-15T19:07:00',9.8309,9.83126,9.8309,9.83126,12.7,9.83309,9.83347,9.83298,9.83324,10.22,False
'2018-01-15T19:08:00',9.83126,9.83126,9.83083,9.83083,6.3,9.83324,9.83335,9.83324,9.83333,4.0,False
'2018-01-15T19:09:00',9.8308,9.83081,9.83043,9.83067,8.7,9.8333,9.8333,9.83245,9.83265,6.0,False
'2018-01-15T19:10:00',9.83067,9.83074,9.82829,9.82833,103.2,9.83265,9.83281,9.83059,9.83101,80.68,False
'2018-01-15T19:11:00',9.82842,9.83001,9.82835,9.82902,124.25,9.83095,9.83199,9.83067,9.83159,90.5,False
'2018-01-15T19:12:00',9.82938,9.82965,9.82804,9.82821,57.65,9.83156,9.83169,9.83053,9.83114,42.5,False
'2018-01-15T19:13:00',9.8282,9.82837,9.82814,9.82837,21.75,9.83109,9.83109,9.82988,9.83102,15.22,False
'2018-01-15T19:14:00',9.82811,9.82836,9.82811,9.82826,36.25,9.83097,9.83109,9.83097,9.831,25.07,True
'2018-01-15T19:15:00',9.82826,9.82826,9.82826,9.82826,15.95,9.831,9.83136,9.83091,9.83091,11.44,False
'2018-01-15T19:16:00',9.82769,9.82825,9.82769,9.82825,15.15,9.82933,9.83104,9.82933,9.83076,12.69,False
'2018-01-15T19:17:00',9.82825,9.82826,9.82796,9.82796,13.15,9.83079,9.83081,9.83056,9.8308,10.0,False
'2018-01-15T19:18:00',9.82796,9.82796,9.82796,9.82796,18.85,9.83102,9.83102,9.83077,9.83087,13.0,True
'2018-01-15T19:19:00',9.82826,9.82826,9.82826,9.82826,20.3,9.83087,9.83104,9.83068,9.83102,15.0,False
'2018-01-15T19:20:00',9.82826,9.82826,9.82825,9.82825,9.0,9.83102,9.83102,9.83092,9.83097,9.0,True
'2018-01-15T19:21:00',9.82826,9.82826,9.82796,9.82796,37.45,9.83097,9.83104,9.83059,9.83104,28.0,False
'2018-01-15T19:22:00',9.82796,9.82796,9.82796,9.82796,17.4,9.83103,9.83104,9.83096,9.83101,12.0,True
'2018-01-15T19:23:00',9.82796,9.82826,9.82796,9.82826,18.85,9.83095,9.8316,9.83095,9.83157,13.0,True
'2018-01-15T19:24:00',9.82826,9.82826,9.82307,9.82323,54.56,9.83197,9.83197,9.82589,9.82614,37.17,False
'2018-01-15T19:25:00',9.82316,9.82579,9.82275,9.82338,87.2,9.82612,9.82924,9.82463,9.82524,73.5,True
'2018-01-15T19:26:00',9.82341,9.82623,9.82339,9.82595,24.0,9.82524,9.8291,9.82524,9.82862,24.14,False
'2018-01-15T19:27:00',9.82593,9.82595,9.82523,9.82578,31.0,9.82865,9.82866,9.82849,9.8286,31.0,True
'2018-01-15T19:28:00',9.82574,9.82618,9.82513,9.82513,84.7,9.8286,9.82862,9.82763,9.82789,77.5,False
'2018-01-15T19:29:00',9.82513,9.82522,9.82512,9.82522,4.0,9.82762,9.82762,9.82755,9.82755,4.0,False
'2018-01-15T19:30:00',9.82519,9.82519,9.82519,9.82519,4.0,9.82754,9.82755,9.82751,9.82755,4.0,True
'2018-01-15T19:31:00',9.82516,9.82519,9.82516,9.82518,4.0,9.82812,9.82812,9.82755,9.82758,4.0,False
'2018-01-15T19:32:00',9.82518,9.82518,9.82517,9.82517,3.0,9.82756,9.82758,9.82749,9.82749,3.0,False
'2018-01-15T19:33:00',9.82514,9.82514,9.82514,9.82514,1.0,9.82748,9.82748,9.82748,9.82748,1.0,False
'2018-01-15T19:34:00',9.82514,9.82514,9.82509,9.82509,4.5,9.82746,9.82746,9.82734,9.82734,4.0,False
'2018-01-15T19:35:00',9.82502,9.82502,9.82497,9.82501,5.0,9.82734,9.82734,9.82729,9.82733,5.0,True
'2018-01-15T19:36:00',9.8252,9.82536,9.82512,9.82514,6.5,9.82754,9.82754,9.82744,9.82744,6.0,False
'2018-01-15T19:37:00',9.82512,9.82518,9.82507,9.8251,5.0,9.82744,9.8275,9.82739,9.82742,5.0,False
'2018-01-15T19:38:00',9.82508,9.82508,9.82481,9.82489,10.0,9.82742,9.82742,9.82721,9.82721,10.0,False
'2018-01-15T19:39:00',9.8249,9.8249,9.82488,9.82488,3.0,9.82722,9.82722,9.8272,9.8272,3.0,False
'2018-01-15T19:40:00',9.82489,9.82489,9.82488,9.82488,4.0,9.82721,9.82721,9.8272,9.8272,4.0,False
'2018-01-15T19:41:00',9.82489,9.82489,9.82358,9.82358,14.0,9.82721,9.82721,9.82644,9.8266,14.0,True
'2018-01-15T19:42:00',9.82363,9.8248,9.82349,9.8245,24.0,9.82646,9.82746,9.82633,9.82744,24.0,True
'2018-01-15T19:43:00',9.82596,9.82596,9.82415,9.82415,14.0,9.82754,9.82761,9.82706,9.82706,14.0,False
'2018-01-15T19:44:00',9.82411,9.82419,9.82404,9.82407,10.0,9.82703,9.82713,9.82691,9.82704,10.0,False
'2018-01-15T19:45:00',9.82405,9.82408,9.82395,9.82408,7.0,9.82703,9.82711,9.82696,9.82711,7.0,True
'2018-01-15T19:46:00',9.8241,9.8241,9.82409,9.8241,3.0,9.82712,9.82713,9.82712,9.82713,3.0,True
'2018-01-15T19:47:00',9.82409,9.82412,9.82374,9.82399,13.0,9.82713,9.82723,9.82691,9.82703,13.0,True
'2018-01-15T19:48:00',9.82398,9.82467,9.82369,9.82467,15.0,9.82703,9.82782,9.82695,9.82775,15.0,False
'2018-01-15T19:49:00',9.82468,9.82468,9.8246,9.82466,4.0,9.82772,9.82778,9.82769,9.82778,4.0,True
'2018-01-15T19:50:00',9.82466,9.82476,9.8232,9.82443,46.37,9.8278,9.82799,9.82536,9.82752,54.0,False
'2018-01-15T19:51:00',9.82449,9.82466,9.82424,9.82424,12.0,9.8275,9.82781,9.8275,9.8278,12.0,False
'2018-01-15T19:52:00',9.82432,9.8245,9.82429,9.82449,7.0,9.82774,9.82807,9.82774,9.82804,7.5,True
'2018-01-15T19:53:00',9.8245,9.82459,9.82444,9.82453,9.0,9.828,9.82823,9.828,9.82818,9.0,False
'2018-01-15T19:54:00',9.82454,9.82456,9.82444,9.82444,5.0,9.82818,9.82818,9.82798,9.82798,5.0,False
'2018-01-15T19:55:00',9.82447,9.8245,9.82444,9.8245,8.0,9.82803,9.82825,9.828,9.82801,8.0,False
'2018-01-15T19:56:00',9.82447,9.82452,9.82426,9.82431,10.74,9.828,9.82816,9.82771,9.82776,10.0,False
'2018-01-15T19:57:00',9.82433,9.82443,9.82433,9.82443,5.0,9.82779,9.82796,9.82779,9.82793,5.0,False
'2018-01-15T19:58:00',9.8244,9.82443,9.82366,9.82433,13.0,9.82796,9.82796,9.8271,9.8279,13.87,True
'2018-01-15T19:59:00',9.82434,9.82442,9.82434,9.82437,6.0,9.82787,9.82822,9.82787,9.82817,6.0,True
'2018-01-15T20:00:00',9.82437,9.82446,9.82432,9.82435,10.87,9.82812,9.82828,9.8281,9.8281,10.0,True
'2018-01-15T20:01:00',9.82438,9.82448,9.82435,9.82437,12.0,9.82811,9.82826,9.82797,9.82817,12.0,False
'2018-01-15T20:02:00',9.82436,9.82444,9.82434,9.82444,8.0,9.82805,9.82807,9.8276,9.82795,8.5,True
'2018-01-15T20:03:00',9.82444,9.82444,9.82433,9.82436,6.0,9.82799,9.82812,9.82798,9.82798,6.0,True
'2018-01-15T20:04:00',9.82441,9.82447,9.82437,9.82445,8.0,9.82808,9.8281,9.82795,9.82795,8.0,True
'2018-01-15T20:05:00',9.82444,9.82444,9.82436,9.8244,5.0,9.82795,9.82824,9.82795,9.82814,5.0,True
'2018-01-15T20:06:00',9.82453,9.82453,9.82444,9.82444,5.0,9.82805,9.8281,9.82795,9.82795,5.0,True
'2018-01-15T20:07:00',9.82435,9.82457,9.82421,9.82457,14.0,9.82796,9.8286,9.82796,9.82841,14.0,True
'2018-01-15T20:08:00',9.82457,9.82471,9.8245,9.8245,16.5,9.82835,9.82844,9.82829,9.82834,15.0,False
'2018-01-15T20:09:00',9.82446,9.8245,9.82434,9.82441,14.0,9.82831,9.82836,9.82796,9.82815,14.0,False
'2018-01-15T20:10:00',9.8244,9.82444,9.8244,9.82441,9.0,9.82803,9.82833,9.82803,9.82807,8.0,False
'2018-01-15T20:11:00',9.82442,9.82442,9.82435,9.82439,7.0,9.82802,9.82814,9.82801,9.82807,7.0,False
'2018-01-15T20:12:00',9.82438,9.8244,9.82422,9.82436,11.0,9.82793,9.82804,9.82777,9.82789,11.0,True
'2018-01-15T20:13:00',9.82439,9.82459,9.82439,9.82448,9.0,9.82807,9.82827,9.82807,9.82827,9.0,False
'2018-01-15T20:14:00',9.82446,9.82454,9.82446,9.8245,6.0,9.82825,9.82831,9.82812,9.82812,6.0,False
'2018-01-15T20:15:00',9.82452,9.82452,9.82434,9.82436,8.0,9.82812,9.82816,9.82798,9.82806,8.0,False
'2018-01-15T20:16:00',9.82439,9.82445,9.82437,9.82443,9.0,9.82796,9.82824,9.82796,9.82814,9.0,True
'2018-01-15T20:17:00',9.82443,9.82467,9.82433,9.82446,13.37,9.82814,9.82823,9.82789,9.82789,13.0,False
'2018-01-15T20:18:00',9.8244,9.82442,9.82433,9.82433,8.0,9.82789,9.82811,9.82785,9.82802,8.0,True
'2018-01-15T20:19:00',9.82433,9.82447,9.82432,9.82444,7.0,9.82804,9.82811,9.82803,9.82807,7.0,False
'2018-01-15T20:20:00',9.82451,9.82451,9.82409,9.82432,14.37,9.82801,9.82802,9.82782,9.82782,14.0,False
'2018-01-15T20:21:00',9.82433,9.82438,9.82433,9.82435,7.0,9.8278,9.82787,9.82771,9.82781,7.0,True
'2018-01-15T20:22:00',9.82437,9.82444,9.82437,9.82444,3.0,9.82787,9.82788,9.82787,9.82787,3.0,True
'2018-01-15T20:23:00',9.82443,9.82444,9.82439,9.82439,5.0,9.82788,9.82789,9.82787,9.82787,5.0,False
'2018-01-15T20:24:00',9.82439,9.82444,9.82439,9.82443,5.0,9.82788,9.82788,9.82786,9.82786,5.0,True
'2018-01-15T20:25:00',9.82444,9.82444,9.82444,9.82444,2.0,9.82788,9.82789,9.82788,9.82789,2.0,False
'2018-01-15T20:26:00',9.82438,9.82443,9.82438,9.82443,3.0,9.82787,9.82788,9.82787,9.82788,3.0,False
'2018-01-15T20:27:00',9.82439,9.82439,9.82438,9.82438,2.0,9.82789,9.82789,9.82788,9.82788,2.0,True
'2018-01-15T20:28:00',9.8244,9.8244,9.82437,9.82439,5.0,9.82788,9.82789,9.82788,9.82789,5.0,True
'2018-01-15T20:29:00',9.82439,9.82504,9.82297,9.82504,53.81,9.8279,9.82872,9.82536,9.82872,49.5,True
'2018-01-15T20:30:00',9.82541,9.82616,9.82432,9.82441,46.11,9.82889,9.82989,9.82779,9.82807,44.0,False
'2018-01-15T20:31:00',9.8245,9.82451,9.82439,9.82449,12.0,9.82807,9.82807,9.8278,9.82796,12.0,False
'2018-01-15T20:32:00',9.82449,9.82449,9.8244,9.82445,9.0,9.82806,9.82806,9.82781,9.82786,9.0,False
'2018-01-15T20:33:00',9.82444,9.82444,9.8244,9.82444,3.0,9.82784,9.82784,9.82783,9.82784,3.0,False
'2018-01-15T20:34:00',9.8244,9.82441,9.8244,9.82441,5.0,9.82778,9.8278,9.82777,9.82779,5.0,True
'2018-01-15T20:35:00',9.82445,9.82445,9.82444,9.82444,4.0,9.82782,9.82782,9.82781,9.82781,4.0,True
'2018-01-15T20:36:00',9.82445,9.82445,9.82437,9.82437,5.0,9.82783,9.82783,9.82776,9.82776,5.0,True
'2018-01-15T20:37:00',9.82424,9.82445,9.82423,9.82441,10.0,9.82775,9.82785,9.82766,9.82772,10.0,False
'2018-01-15T20:38:00',9.8244,9.82441,9.8244,9.8244,5.0,9.82772,9.82772,9.82764,9.82772,5.0,True
'2018-01-15T20:39:00',9.82443,9.82445,9.82443,9.82445,3.0,9.82776,9.82782,9.82776,9.82782,3.0,False
'2018-01-15T20:40:00',9.82445,9.82445,9.82444,9.82444,2.0,9.82781,9.82781,9.82779,9.82779,2.0,False
'2018-01-15T20:41:00',9.82441,9.82441,9.8244,9.8244,2.0,9.82773,9.82773,9.82772,9.82772,2.0,True
'2018-01-15T20:42:00',9.82405,9.82443,9.82405,9.82434,7.0,9.82793,9.82793,9.82764,9.82764,7.0,False
'2018-01-15T20:43:00',9.82443,9.82443,9.82435,9.8244,5.0,9.82775,9.82775,9.82772,9.82772,5.0,False
'2018-01-15T20:44:00',9.8244,9.8244,9.8243,9.82434,8.0,9.82767,9.82773,9.82755,9.82769,8.0,True
'2018-01-15T20:45:00',9.82436,9.8247,9.82433,9.8247,7.0,9.82769,9.82775,9.82769,9.82775,7.0,False
'2018-01-15T20:46:00',9.82468,9.82468,9.82462,9.82468,6.0,9.82775,9.82775,9.8276,9.82775,6.0,True
'2018-01-15T20:47:00',9.8247,9.82473,9.8245,9.8246,9.0,9.82775,9.82785,9.82754,9.82762,9.0,True
'2018-01-15T20:48:00',9.82454,9.82474,9.82454,9.82457,15.0,9.82759,9.82798,9.82744,9.82784,15.5,False
'2018-01-15T20:49:00',9.82457,9.82473,9.82457,9.82458,13.0,9.82782,9.82797,9.82763,9.82763,13.0,True
'2018-01-15T20:50:00',9.82456,9.82483,9.82456,9.82473,10.0,9.82758,9.82798,9.82758,9.8278,10.0,False
'2018-01-15T20:51:00',9.82467,9.82469,9.82454,9.82469,8.0,9.8278,9.82782,9.8276,9.82782,8.0,True
'2018-01-15T20:52:00',9.82466,9.82482,9.82455,9.82481,12.0,9.8278,9.828,9.82756,9.82799,12.0,False
'2018-01-15T20:53:00',9.82479,9.82482,9.82456,9.82467,14.0,9.8278,9.8279,9.82761,9.82784,14.0,False
'2018-01-15T20:54:00',9.82475,9.82477,9.82467,9.82467,6.0,9.82784,9.82792,9.82781,9.82787,6.0,False
'2018-01-15T20:55:00',9.8247,9.82478,9.82469,9.8247,8.0,9.82785,9.82785,9.82781,9.82781,8.0,True
'2018-01-15T20:56:00',9.82474,9.82479,9.82469,9.8247,8.0,9.82781,9.82801,9.82781,9.82784,8.0,False
'2018-01-15T20:57:00',9.8247,9.82475,9.8247,9.82475,5.0,9.82786,9.82798,9.82786,9.82798,5.0,True
'2018-01-15T20:58:00',9.82473,9.82483,9.82448,9.82469,21.0,9.82798,9.82805,9.82766,9.82793,21.0,True
'2018-01-15T20:59:00',9.82445,9.825,9.82445,9.82476,13.0,9.8277,9.82833,9.8277,9.82806,13.0,False
'2018-01-15T21:00:00',9.82465,9.82465,9.82436,9.82444,11.0,9.82797,9.82806,9.82777,9.82779,11.0,False
'2018-01-15T21:01:00',9.82445,9.82448,9.8243,9.82436,11.0,9.82777,9.82799,9.82777,9.82778,11.0,True
'2018-01-15T21:02:00',9.8245,9.82453,9.82433,9.82447,10.0,9.8278,9.82796,9.82778,9.82796,10.0,True
'2018-01-15T21:03:00',9.82444,9.82453,9.8244,9.82452,9.0,9.82796,9.82797,9.82775,9.82775,9.0,False
'2018-01-15T21:04:00',9.8244,9.82451,9.8244,9.82447,8.0,9.82777,9.8279,9.82777,9.82784,8.0,True
'2018-01-15T21:05:00',9.82451,9.82596,9.82393,9.82548,50.2,9.82781,9.82998,9.82775,9.8295,41.0,False
'2018-01-15T21:06:00',9.82521,9.82521,9.82405,9.82407,14.5,9.82923,9.82924,9.82807,9.82809,14.0,False
'2018-01-15T21:07:00',9.82405,9.82405,9.82395,9.82399,6.5,9.82797,9.82801,9.82797,9.82801,6.0,False
'2018-01-15T21:08:00',9.82398,9.82398,9.82398,9.82398,2.0,9.82802,9.82802,9.828,9.828,2.0,True
'2018-01-15T21:09:00',9.824,9.82425,9.82398,9.82425,5.0,9.82802,9.82823,9.82802,9.82823,5.0,True
'2018-01-15T21:10:00',9.82428,9.82428,9.82426,9.82426,3.0,9.82832,9.82832,9.82826,9.82826,3.0,False
'2018-01-15T21:11:00',9.82424,9.82428,9.82424,9.82428,2.0,9.82826,9.8283,9.82826,9.8283,2.0,True
'2018-01-15T21:12:00',9.82425,9.8243,9.82418,9.8243,5.0,9.82827,9.82829,9.82821,9.82829,5.0,True
'2018-01-15T21:13:00',9.82429,9.82431,9.82428,9.82431,6.19,9.82821,9.82833,9.8282,9.82833,6.0,True
'2018-01-15T21:14:00',9.8243,9.82435,9.82424,9.82431,6.5,9.82834,9.82837,9.82824,9.82833,6.0,False
'2018-01-15T21:15:00',9.82431,9.82432,9.82404,9.82404,7.0,9.82835,9.82835,9.82806,9.82806,7.0,False
'2018-01-15T21:16:00',9.82385,9.82387,9.82376,9.82376,5.0,9.82787,9.82789,9.82766,9.82766,5.0,False
'2018-01-15T21:17:00',9.82376,9.82376,9.82376,9.82376,3.0,9.82769,9.8277,9.82764,9.82764,3.0,False
'2018-01-15T21:18:00',9.82376,9.82376,9.82376,9.82376,3.0,9.82765,9.82765,9.82763,9.82763,3.0,False
'2018-01-15T21:19:00',9.82376,9.82376,9.82376,9.82376,3.0,9.82765,9.82765,9.82763,9.82763,3.0,False
'2018-01-15T21:20:00',9.82376,9.82376,9.82376,9.82376,2.0,9.82764,9.82764,9.82756,9.82756,2.0,True
'2018-01-15T21:21:00',9.82376,9.82376,9.82376,9.82376,5.0,9.82755,9.82767,9.82755,9.82767,5.0,True
'2018-01-15T21:22:00',9.82435,9.82487,9.82435,9.82487,9.5,9.82767,9.82846,9.82767,9.82846,9.0,False
'2018-01-15T21:23:00',9.82487,9.82487,9.82466,9.82486,4.0,9.82845,9.82845,9.82844,9.82844,4.0,True
'2018-01-15T21:24:00',9.82486,9.82486,9.82486,9.82486,2.0,9.82849,9.82849,9.82845,9.82845,2.0,False
'2018-01-15T21:25:00',9.82486,9.82486,9.82486,9.82486,1.0,9.82844,9.82844,9.82844,9.82844,1.0,True
'2018-01-15T21:26:00',9.82486,9.82498,9.82486,9.82486,9.0,9.82845,9.82845,9.82808,9.82808,9.0,True
'2018-01-15T21:27:00',9.82486,9.82525,9.82486,9.82501,8.0,9.82798,9.82864,9.82793,9.82855,8.5,False
'2018-01-15T21:28:00',9.82501,9.82503,9.82496,9.82503,8.0,9.82811,9.82853,9.82811,9.82853,8.0,False
'2018-01-15T21:29:00',9.82496,9.82496,9.82495,9.82495,3.0,9.82862,9.82863,9.82862,9.82863,3.5,True
'2018-01-15T21:30:00',9.82496,9.82496,9.82496,9.82496,3.0,9.82863,9.82864,9.82863,9.82863,3.5,False
'2018-01-15T21:31:00',9.82496,9.82496,9.82496,9.82496,2.0,9.82864,9.82864,9.82863,9.82863,2.0,True
'2018-01-15T21:32:00',9.8251,9.82525,9.82503,9.82525,5.0,9.82863,9.82864,9.82859,9.82864,5.5,False
'2018-01-15T21:33:00',9.82525,9.82525,9.82496,9.82496,3.0,9.82863,9.82863,9.8286,9.8286,3.0,False
'2018-01-15T21:34:00',9.82496,9.82496,9.82496,9.82496,13.0,9.82833,9.82833,9.82773,9.82788,18.2,False
'2018-01-15T21:35:00',9.82453,9.82496,9.82386,9.82386,13.0,9.82788,9.82819,9.82702,9.82726,13.5,False
'2018-01-15T21:36:00',9.82386,9.82386,9.82386,9.82386,8.0,9.82707,9.82712,9.82706,9.82706,8.0,False
'2018-01-15T21:37:00',9.82386,9.82386,9.82386,9.82386,3.0,9.82709,9.82709,9.82705,9.82705,3.0,True
'2018-01-15T21:38:00',9.82386,9.82386,9.82386,9.82386,6.0,9.82671,9.82726,9.82671,9.82715,6.5,False
'2018-01-15T21:39:00',9.82386,9.82386,9.82322,9.82386,7.0,9.82716,9.82723,9.82706,9.82707,7.0,False
'2018-01-15T21:40:00',9.82386,9.82386,9.82386,9.82386,2.0,9.82706,9.82713,9.82706,9.82713,2.0,True
'2018-01-15T21:41:00',9.82386,9.82386,9.82386,9.82386,2.0,9.82714,9.82714,9.82707,9.82707,2.0,False
'2018-01-15T21:42:00',9.82386,9.82386,9.82386,9.82386,1.0,9.82708,9.82708,9.82708,9.82708,1.0,False
'2018-01-15T21:43:00',9.82385,9.82386,9.82385,9.82386,3.0,9.82708,9.82708,9.82707,9.82707,3.0,True
'2018-01-15T21:44:00',9.82386,9.82474,9.82386,9.82474,12.0,9.82706,9.82813,9.82706,9.82808,14.54,True
'2018-01-15T21:45:00',9.82474,9.82486,9.82453,9.82486,8.0,9.82799,9.82801,9.82781,9.82801,9.54,False
'2018-01-15T21:46:00',9.82486,9.82486,9.82486,9.82486,1.0,9.82789,9.82789,9.82789,9.82789,1.0,True
'2018-01-15T21:47:00',9.82486,9.82486,9.82486,9.82486,6.0,9.82809,9.82809,9.82788,9.82798,6.52,True
'2018-01-15T21:48:00',9.82486,9.82641,9.82486,9.82641,18.5,9.828,9.83024,9.828,9.83024,15.5,True
'2018-01-15T21:49:00',9.8264,9.82681,9.82626,9.82626,15.5,9.83024,9.83024,9.83024,9.83024,13.0,False
'2018-01-15T21:50:00',9.82617,9.82625,9.82617,9.82625,3.5,9.83019,9.83024,9.83019,9.83024,3.0,True
'2018-01-15T21:51:00',9.82597,9.82632,9.82597,9.82632,5.25,9.83024,9.83024,9.83013,9.83024,4.0,True
'2018-01-15T21:52:00',9.82627,9.82641,9.82627,9.82641,6.0,9.83024,9.83024,9.83024,9.83024,5.0,True
'2018-01-15T21:53:00',9.8265,9.82659,9.82638,9.82651,15.5,9.83024,9.83024,9.83024,9.83024,12.0,True
'2018-01-15T21:54:00',9.82641,9.82681,9.82638,9.82641,19.5,9.83024,9.83024,9.83024,9.83024,16.0,False
'2018-01-15T21:55:00',9.82641,9.82651,9.82595,9.8264,19.5,9.83016,9.83025,9.82997,9.83025,17.0,True
'2018-01-15T21:56:00',9.82651,9.82651,9.82641,9.82643,12.5,9.83025,9.83045,9.83024,9.83024,11.0,True
'2018-01-15T21:57:00',9.8265,9.82681,9.82638,9.82638,20.75,9.83024,9.83024,9.83024,9.83024,16.0,True
'2018-01-15T21:58:00',9.82641,9.8273,9.82641,9.82642,34.5,9.83024,9.83024,9.83024,9.83024,27.0,False
'2018-01-15T21:59:00',9.82642,9.82687,9.82641,9.82656,12.0,9.83044,9.83044,9.83024,9.83024,9.0,False
'2018-01-15T22:00:00',9.82656,9.82671,9.82553,9.82671,12.67,9.82994,9.82994,9.82955,9.82994,10.5,False
'2018-01-15T22:01:00',9.82668,9.82671,9.82668,9.82668,3.0,9.82994,9.82994,9.82994,9.82994,2.25,False
'2018-01-15T22:02:00',9.82667,9.82667,9.82667,9.82667,1.5,9.82994,9.82995,9.82994,9.82995,1.5,False
'2018-01-15T22:03:00',9.82667,9.82667,9.82646,9.82666,2.92,9.82994,9.82994,9.82994,9.82994,3.0,True
'2018-01-15T22:04:00',9.82671,9.82681,9.82671,9.82681,5.5,9.82994,9.82995,9.82994,9.82995,4.0,False
'2018-01-15T22:05:00',9.8268,9.82681,9.8268,9.82681,7.5,9.82995,9.82995,9.82994,9.82994,5.0,True
'2018-01-15T22:06:00',9.82691,9.82691,9.82681,9.82681,3.0,9.82994,9.82994,9.82994,9.82994,2.0,True
'2018-01-15T22:07:00',9.82681,9.82681,9.82527,9.8255,22.67,9.83078,9.83078,9.82874,9.829,19.0,False
'2018-01-15T22:08:00',9.82514,9.82528,9.82514,9.82528,5.34,9.82901,9.82901,9.82834,9.82834,4.0,False
'2018-01-15T22:09:00',9.82506,9.8255,9.82506,9.82527,6.67,9.82834,9.82834,9.82834,9.82834,6.0,False
'2018-01-15T22:10:00',9.82506,9.82506,9.82506,9.82506,1.0,9.82834,9.82834,9.82834,9.82834,1.0,False
'2018-01-15T22:11:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:12:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:13:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:14:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:15:00',9.82506,9.82506,9.82506,9.82506,2.67,9.82834,9.82834,9.82834,9.82834,2.0,False
'2018-01-15T22:16:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:17:00',9.82505,9.82505,9.82505,9.82505,1.0,9.82835,9.82835,9.82835,9.82835,1.0,True
'2018-01-15T22:18:00',9.82506,9.82506,9.82506,9.82506,1.0,9.82834,9.82834,9.82834,9.82834,1.0,False
'2018-01-15T22:19:00',9.82505,9.82505,9.82505,9.82505,1.0,9.82835,9.82835,9.82835,9.82835,1.0,True
'2018-01-15T22:20:00',9.82506,9.82506,9.82506,9.82506,1.0,9.82834,9.82834,9.82834,9.82834,1.0,False
'2018-01-15T22:21:00',9.82506,9.82506,9.82506,9.82506,1.67,9.82834,9.82834,9.82834,9.82834,1.0,True
'2018-01-15T22:22:00',9.82501,9.82501,9.82501,9.82501,1.67,9.82889,9.82889,9.82889,9.82889,1.0,False
'2018-01-15T22:23:00',9.82506,9.82506,9.82506,9.82506,2.67,9.82834,9.82834,9.82834,9.82834,2.0,False
'2018-01-15T22:24:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:25:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:26:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,False
'2018-01-15T22:27:00',9.82505,9.82505,9.82505,9.82505,1.0,9.82835,9.82835,9.82835,9.82835,1.0,True
'2018-01-15T22:28:00',9.82506,9.82506,9.82506,9.82506,1.0,9.82834,9.82834,9.82834,9.82834,1.0,False
'2018-01-15T22:29:00',9.82506,9.82506,9.82506,9.82506,0.0,9.82834,9.82834,9.82834,9.82834,0.0,True
'2018-01-15T22:30:00',9.82486,9.82563,9.82486,9.82491,11.67,9.82834,9.82834,9.82834,9.82834,8.0,False
'2018-01-15T22:31:00',9.8249,9.8249,9.82481,9.82481,4.5,9.82834,9.82835,9.82834,9.82835,3.0,False
'2018-01-15T22:32:00',9.82481,9.82481,9.82481,9.82481,1.5,9.82804,9.82804,9.82804,9.82804,1.0,False
'2018-01-15T22:33:00',9.82451,9.82471,9.82451,9.82471,3.0,9.82804,9.82804,9.82804,9.82804,2.0,False
'2018-01-15T22:34:00',9.82471,9.82471,9.82471,9.82471,0.0,9.82804,9.82804,9.82804,9.82804,0.0,False
'2018-01-15T22:35:00',9.82413,9.82413,9.82413,9.82413,1.67,9.82804,9.82804,9.82804,9.82804,1.0,True
'2018-01-15T22:36:00',9.82413,9.82471,9.82413,9.82471,4.84,9.82903,9.82903,9.82805,9.82805,3.0,False
'2018-01-15T22:37:00',9.82471,9.82471,9.82413,9.82413,3.17,9.82804,9.82804,9.82804,9.82804,2.0,False
'2018-01-15T22:38:00',9.82413,9.82471,9.82412,9.8247,6.0,9.82804,9.82804,9.82804,9.82804,5.0,False
'2018-01-15T22:39:00',9.82461,9.82461,9.82461,9.82461,1.5,9.82804,9.82804,9.82804,9.82804,1.0,False
'2018-01-15T22:40:00',9.82441,9.82441,9.82441,9.82441,1.0,9.82804,9.82804,9.82804,9.82804,1.0,True
'2018-01-15T22:41:00',9.8244,9.82441,9.8244,9.8244,5.0,9.82804,9.82923,9.82804,9.82804,5.0,False
'2018-01-15T22:42:00',9.82441,9.82441,9.8244,9.8244,2.0,9.82804,9.82804,9.82804,9.82804,2.0,True
'2018-01-15T22:43:00',9.82505,9.82555,9.82471,9.82471,21.02,9.82804,9.82804,9.82804,9.82804,14.0,False
'2018-01-15T22:44:00',9.82428,9.82429,9.82428,9.82429,3.34,9.82804,9.82804,9.82804,9.82804,2.0,True
'2018-01-15T22:45:00',9.82429,9.82429,9.82429,9.82429,1.67,9.82805,9.82805,9.82805,9.82805,1.0,False
'2018-01-15T22:46:00',9.82429,9.82429,9.82429,9.82429,7.01,9.82805,9.82805,9.82804,9.82804,5.0,True
'2018-01-15T22:47:00',9.82429,9.82451,9.82396,9.82406,9.67,9.82804,9.82888,9.82804,9.82888,8.0,False
'2018-01-15T22:48:00',9.82406,9.82421,9.82406,9.82421,8.0,9.82917,9.82944,9.82917,9.82943,6.0,True
'2018-01-15T22:49:00',9.82431,9.82471,9.82421,9.82431,14.5,9.82943,9.82958,9.82943,9.82948,10.0,True
'2018-01-15T22:50:00',9.82431,9.82501,9.82431,9.82491,12.74,9.82948,9.82984,9.82948,9.82984,8.0,False
'2018-01-15T22:51:00',9.82472,9.82491,9.82472,9.82481,4.0,9.82984,9.82984,9.82984,9.82984,3.0,True
'2018-01-15T22:52:00',9.82471,9.82521,9.82461,9.82511,10.0,9.82977,9.82984,9.82977,9.82984,7.0,True
'2018-01-15T22:53:00',9.8251,9.82531,9.82488,9.82531,11.0,9.82984,9.82984,9.82984,9.82984,8.0,False
'2018-01-15T22:54:00',9.82472,9.82531,9.82466,9.82531,5.34,9.82984,9.82984,9.82984,9.82984,3.0,False
'2018-01-15T22:55:00',9.82521,9.82531,9.82503,9.82531,9.0,9.82984,9.82984,9.82984,9.82984,7.0,True
'2018-01-15T22:56:00',9.82531,9.82531,9.82494,9.82531,9.67,9.83092,9.83092,9.82984,9.82984,7.0,False
'2018-01-15T22:57:00',9.8253,9.82551,9.82406,9.82406,26.67,9.82984,9.82984,9.82909,9.82984,23.0,False
'2018-01-15T22:58:00',9.82406,9.82406,9.82406,9.82406,0.0,9.82984,9.82984,9.82984,9.82984,0.0,True
'2018-01-15T22:59:00',9.82366,9.82658,9.82366,9.82658,4.5,9.82984,9.83524,9.82984,9.83524,3.74,False
'2018-01-15T23:00:00',9.82658,9.82658,9.82658,9.82658,0.0,9.83524,9.83524,9.83524,9.83524,0.0,False
'2018-01-15T23:01:00',9.82658,9.82658,9.82658,9.82658,0.0,9.83524,9.83524,9.83524,9.83524,0.0,False
'2018-01-15T23:02:00',9.82658,9.82658,9.82658,9.82658,0.0,9.83524,9.83524,9.83524,9.83524,0.0,True
'2018-01-15T23:03:00',9.82623,9.82709,9.82623,9.82709,3.75,9.84231,9.84317,9.84231,9.84317,3.75,False
'2018-01-15T23:04:00',9.82697,9.82708,9.82697,9.82708,2.0,9.84305,9.84316,9.84305,9.84316,2.0,True
'2018-01-15T23:05:00',9.82708,9.82922,9.82708,9.8283,6.0,9.84101,9.84101,9.8397,9.8397,6.0,False
'2018-01-15T23:06:00',9.8283,9.8283,9.8283,9.8283,0.0,9.8397,9.8397,9.8397,9.8397,0.0,False
'2018-01-15T23:07:00',9.82828,9.82828,9.82828,9.82828,1.0,9.8397,9.8397,9.8397,9.8397,1.0,True
'2018-01-15T23:08:00',9.83053,9.83132,9.82923,9.83125,6.0,9.83968,9.84527,9.83959,9.84527,5.25,True
'2018-01-15T23:09:00',9.83088,9.83119,9.83051,9.83072,5.0,9.8449,9.8457,9.84478,9.8457,3.75,True
'2018-01-15T23:10:00',9.83072,9.83072,9.82924,9.82957,9.0,9.83649,9.84665,9.83649,9.84624,6.75,True
'2018-01-15T23:11:00',9.82921,9.83204,9.82801,9.83032,6.25,9.84649,9.84649,9.84408,9.84436,5.25,False
'2018-01-15T23:12:00',9.8316,9.83184,9.83123,9.83153,4.0,9.84473,9.84529,9.84468,9.84498,3.75,True
'2018-01-15T23:13:00',9.8312,9.83225,9.83014,9.83014,4.25,9.84466,9.84684,9.84454,9.84473,3.75,False
'2018-01-15T23:14:00',9.82996,9.83058,9.82882,9.82882,5.5,9.84444,9.84444,9.84355,9.84356,4.75,False
'2018-01-15T23:15:00',9.82747,9.82747,9.82575,9.82669,5.0,9.84323,9.84405,9.84296,9.84405,3.75,False
'2018-01-15T23:16:00',9.82588,9.82634,9.82351,9.82412,9.74,9.84373,9.84456,9.84191,9.84375,8.0,False
'2018-01-15T23:17:00',9.82476,9.82515,9.82476,9.82512,7.0,9.84375,9.84431,9.84192,9.84408,6.0,True
'2018-01-15T23:18:00',9.82525,9.82638,9.82525,9.82534,3.0,9.84218,9.84331,9.84218,9.84229,2.25,True
'2018-01-15T23:19:00',9.82476,9.8266,9.82476,9.8266,6.0,9.8414,9.8432,9.8414,9.84266,4.75,True
'2018-01-15T23:20:00',9.8269,9.82796,9.82654,9.82788,5.0,9.84296,9.84296,9.8415,9.84258,4.0,False
'2018-01-15T23:21:00',9.82693,9.82794,9.82612,9.82727,6.0,9.84163,9.84278,9.8412,9.84235,4.75,True
'2018-01-15T23:22:00',9.82761,9.82812,9.82658,9.82812,4.0,9.84269,9.84269,9.8406,9.84179,3.0,True
'2018-01-15T23:23:00',9.82873,9.82873,9.82476,9.82653,7.0,9.84241,9.84442,9.84105,9.84282,5.5,False
'2018-01-15T23:24:00',9.82675,9.82675,9.82654,9.82656,3.0,9.84303,9.84303,9.84283,9.84285,2.25,False
'2018-01-15T23:25:00',9.82658,9.82658,9.82476,9.82476,6.0,9.84287,9.84287,9.84052,9.84265,5.0,False
'2018-01-15T23:26:00',9.82476,9.82635,9.82476,9.82635,4.0,9.84264,9.84264,9.84046,9.84244,3.25,False
'2018-01-15T23:27:00',9.82556,9.82634,9.82475,9.82554,5.0,9.84164,9.84243,9.84017,9.84163,4.0,False
'2018-01-15T23:28:00',9.82554,9.82554,9.82554,9.82554,0.0,9.84163,9.84163,9.84163,9.84163,0.0,False
'2018-01-15T23:29:00',9.82554,9.82554,9.82554,9.82554,0.0,9.84163,9.84163,9.84163,9.84163,0.0,True
'2018-01-15T23:30:00',9.82476,9.82553,9.82476,9.82476,7.0,9.84989,9.84989,9.83831,9.83831,5.5,False
'2018-01-15T23:31:00',9.82476,9.82476,9.82456,9.82456,8.0,9.8372,9.83757,9.83678,9.83743,6.75,True
'2018-01-15T23:32:00',9.82456,9.82571,9.82456,9.82571,18.0,9.83799,9.8392,9.83799,9.83893,18.0,True
'2018-01-15T23:33:00',9.82571,9.82571,9.82456,9.82456,18.0,9.83926,9.83926,9.83781,9.83812,18.0,False
'2018-01-15T23:34:00',9.82456,9.82456,9.82456,9.82456,4.0,9.8389,9.8389,9.83848,9.8385,4.0,True
'2018-01-15T23:35:00',9.82456,9.82489,9.82456,9.82465,7.0,9.83864,9.83867,9.83772,9.83843,7.0,False
'2018-01-15T23:36:00',9.82458,9.82458,9.82456,9.82456,5.0,9.83836,9.83863,9.83836,9.83863,5.0,True
'2018-01-15T23:37:00',9.82456,9.8249,9.82456,9.82486,4.0,9.83862,9.83899,9.83854,9.83884,4.0,False
'2018-01-15T23:38:00',9.82486,9.82486,9.82486,9.82486,0.0,9.83884,9.83884,9.83884,9.83884,0.0,True
'2018-01-15T23:39:00',9.82486,9.82486,9.82486,9.82486,1.5,9.83892,9.83892,9.83892,9.83892,1.0,True
'2018-01-15T23:40:00',9.82602,9.82635,9.82498,9.82512,6.0,9.84013,9.84054,9.83911,9.8393,6.0,False
'2018-01-15T23:41:00',9.82488,9.82588,9.82486,9.82588,6.0,9.83907,9.84026,9.83907,9.84026,6.0,False
'2018-01-15T23:42:00',9.82506,9.82506,9.82486,9.82486,3.0,9.83941,9.83941,9.83916,9.83916,3.0,False
'2018-01-15T23:43:00',9.82491,9.82499,9.82491,9.82499,2.0,9.83926,9.83934,9.83926,9.83934,2.0,True
'2018-01-15T23:44:00',9.82498,9.8295,9.82498,9.8295,13.0,9.83935,9.84163,9.83917,9.8414,10.5,True
'2018-01-15T23:45:00',9.829,9.83048,9.829,9.83048,12.37,9.84091,9.84144,9.83979,9.83979,12.0,True
'2018-01-15T23:46:00',9.83048,9.8317,9.83048,9.8315,20.0,9.8398,9.84006,9.83895,9.83925,20.0,False
'2018-01-15T23:47:00',9.8315,9.8315,9.83081,9.83095,36.0,9.83927,9.83987,9.83888,9.83914,36.0,False
'2018-01-15T23:48:00',9.83095,9.83133,9.83094,9.83133,10.0,9.83906,9.83906,9.83885,9.83885,10.0,True
'2018-01-15T23:49:00',9.83119,9.83138,9.83119,9.83132,10.0,9.83903,9.83903,9.83871,9.83871,10.0,False
'2018-01-15T23:50:00',9.83131,9.83132,9.83129,9.83132,5.0,9.83873,9.83873,9.83867,9.83868,5.0,True
'2018-01-15T23:51:00',9.83119,9.83171,9.83109,9.83131,15.67,9.83882,9.83882,9.83767,9.83803,15.0,False
'2018-01-15T23:52:00',9.83129,9.83129,9.83055,9.83055,18.0,9.83801,9.83844,9.83753,9.83753,18.5,False
'2018-01-15T23:53:00',9.83055,9.83066,9.83055,9.83056,15.0,9.83752,9.83912,9.83739,9.8383,15.0,False
'2018-01-15T23:54:00',9.83056,9.83066,9.83056,9.83064,10.0,9.83817,9.83825,9.83766,9.83781,10.0,False
'2018-01-15T23:55:00',9.83065,9.83066,9.83055,9.83065,15.0,9.83759,9.83796,9.83759,9.83788,15.0,True
'2018-01-15T23:56:00',9.83056,9.83117,9.83056,9.83069,11.0,9.83792,9.83795,9.83779,9.8379,11.0,False
'2018-01-15T23:57:00',9.83069,9.8308,9.83069,9.83075,5.0,9.83793,9.83793,9.83787,9.83791,5.0,True
'2018-01-15T23:58:00',9.83074,9.83113,9.83074,9.83109,8.0,9.83788,9.83788,9.8375,9.8375,8.0,False
'2018-01-15T23:59:00',9.83093,9.83093,9.83063,9.83063,14.0,9.8374,9.83759,9.83699,9.8373,14.0,False
'2018-01-16T00:00:00',9.83056,9.83056,9.83045,9.83056,52.0,9.83789,9.83798,9.83641,9.83727,52.0,True
'2018-01-16T00:01:00',9.83056,9.83076,9.83046,9.83046,23.38,9.83735,9.83764,9.83666,9.83695,20.3,False
'2018-01-16T00:02:00',9.83046,9.83056,9.83046,9.83056,40.15,9.83671,9.83725,9.83628,9.83659,37.65,True
'2018-01-16T00:03:00',9.83046,9.83116,9.83046,9.83056,57.09,9.8365,9.83817,9.83591,9.83795,54.85,False
'2018-01-16T00:04:00',9.83056,9.8306,9.83046,9.83046,49.15,9.83773,9.83816,9.83625,9.83625,43.6,True
'2018-01-16T00:05:00',9.83046,9.83268,9.83036,9.8307,25.2,9.83625,9.83625,9.83531,9.83553,24.0,False
'2018-01-16T00:06:00',9.83067,9.83067,9.83026,9.83036,24.0,9.83553,9.83555,9.83473,9.83525,24.0,True
'2018-01-16T00:07:00',9.83036,9.83058,9.83036,9.83058,32.25,9.83527,9.83625,9.83527,9.83625,29.0,True
'2018-01-16T00:08:00',9.83049,9.83068,9.83046,9.83068,20.5,9.83624,9.83661,9.83597,9.83661,19.0,True
'2018-01-16T00:09:00',9.83071,9.83118,9.83065,9.83082,31.33,9.83679,9.83722,9.83676,9.83713,29.45,False
'2018-01-16T00:10:00',9.83093,9.83093,9.83021,9.83021,32.45,9.83713,9.83741,9.83675,9.83676,29.45,False
'2018-01-16T00:11:00',9.83021,9.83085,9.83014,9.83085,26.7,9.83675,9.83749,9.83663,9.83738,25.6,True
'2018-01-16T00:12:00',9.83092,9.83097,9.83037,9.83054,21.35,9.83723,9.83756,9.83699,9.83722,22.1,False
'2018-01-16T00:13:00',9.8306,9.83066,9.83026,9.8305,26.59,9.83715,9.83748,9.83672,9.83681,24.0,True
'2018-01-16T00:14:00',9.8305,9.83084,9.83031,9.83056,34.64,9.83703,9.83773,9.83695,9.83714,32.5,True
'2018-01-16T00:15:00',9.83052,9.83121,9.83038,9.83085,40.0,9.83697,9.83764,9.83696,9.83756,37.95,True
'2018-01-16T00:16:00',9.83094,9.83111,9.83004,9.83052,42.18,9.83762,9.83792,9.83719,9.83792,38.85,False
'2018-01-16T00:17:00',9.83015,9.83061,9.83015,9.8304,34.32,9.83755,9.83804,9.8374,9.83794,31.69,True
'2018-01-16T00:18:00',9.83043,9.83146,9.83027,9.83115,36.53,9.83758,9.83845,9.83758,9.83809,34.1,False
'2018-01-16T00:19:00',9.83076,9.8311,9.83071,9.83089,23.4,9.83835,9.83835,9.8373,9.8373,21.99,False
'2018-01-16T00:20:00',9.83089,9.831,9.83048,9.83048,28.6,9.83728,9.83728,9.83649,9.83658,24.5,True
'2018-01-16T00:21:00',9.83048,9.83126,9.83022,9.83081,57.92,9.83658,9.8373,9.83418,9.8369,56.26,True
'2018-01-16T00:22:00',9.83081,9.8315,9.83046,9.83046,45.85,9.8369,9.83768,9.83652,9.83652,40.5,False
'2018-01-16T00:23:00',9.83051,9.83123,9.83051,9.83072,26.55,9.83626,9.83626,9.83523,9.83542,24.0,False
'2018-01-16T00:24:00',9.83049,9.83057,9.83049,9.83053,20.6,9.83517,9.83526,9.83502,9.83507,18.0,True
'2018-01-16T00:25:00',9.83062,9.83065,9.83035,9.83049,14.85,9.8353,9.83533,9.8348,9.83499,13.0,False
'2018-01-16T00:26:00',9.83053,9.83053,9.8305,9.8305,9.75,9.83498,9.83498,9.83482,9.8349,9.0,True
'2018-01-16T00:27:00',9.83052,9.83115,9.83028,9.83081,20.8,9.8349,9.83514,9.83346,9.83399,20.0,False
'2018-01-16T00:28:00',9.83054,9.83117,9.83036,9.83117,10.0,9.83359,9.83435,9.83343,9.83435,10.0,True
'2018-01-16T00:29:00',9.83116,9.83216,9.83097,9.83101,19.0,9.83436,9.83534,9.8341,9.8341,19.0,False
'2018-01-16T00:30:00',9.8307,9.83177,9.83053,9.83089,35.0,9.83388,9.83495,9.83362,9.83407,35.0,False
'2018-01-16T00:31:00',9.83071,9.83127,9.83052,9.8312,14.0,9.83389,9.83445,9.8337,9.83438,14.0,True
'2018-01-16T00:32:00',9.83138,9.83138,9.831,9.83102,5.0,9.83456,9.83456,9.83412,9.83412,5.0,True
'2018-01-16T00:33:00',9.83075,9.83165,9.83057,9.83057,22.5,9.83393,9.83483,9.83375,9.83375,22.5,False
'2018-01-16T00:34:00',9.83074,9.83096,9.83046,9.83046,10.0,9.83392,9.83414,9.83364,9.83364,10.5,True
'2018-01-16T00:35:00',9.83071,9.83341,9.83071,9.83341,26.34,9.83389,9.83618,9.83389,9.83618,25.5,False
'2018-01-16T00:36:00',9.83331,9.83331,9.83086,9.83091,29.76,9.83618,9.83618,9.83405,9.83409,28.0,False
'2018-01-16T00:37:00',9.83075,9.83147,9.83056,9.83136,15.15,9.83393,9.83465,9.83374,9.83454,15.0,False
'2018-01-16T00:38:00',9.83135,9.83136,9.83132,9.83136,9.0,9.83455,9.83455,9.83451,9.83454,8.0,False
'2018-01-16T00:39:00',9.83134,9.83135,9.83134,9.83135,2.0,9.83452,9.83453,9.83452,9.83453,2.0,False
'2018-01-16T00:40:00',9.83102,9.83126,9.83102,9.83116,8.0,9.8342,9.83444,9.8342,9.83434,8.0,True
'2018-01-16T00:41:00',9.83113,9.83226,9.83113,9.83196,21.5,9.83433,9.83544,9.83433,9.83514,21.0,False
'2018-01-16T00:42:00',9.83178,9.83226,9.83052,9.83052,16.0,9.83496,9.83544,9.8337,9.8337,16.0,False
'2018-01-16T00:43:00',9.83071,9.83072,9.83027,9.83072,14.5,9.83389,9.8339,9.83334,9.8339,14.0,True
'2018-01-16T00:44:00',9.83056,9.83096,9.83036,9.83096,29.0,9.83369,9.83397,9.8331,9.83377,29.0,True
'2018-01-16T00:45:00',9.83086,9.83167,9.83046,9.83106,49.19,9.83377,9.83485,9.83353,9.83424,50.5,False
'2018-01-16T00:46:00',9.83128,9.83128,9.83078,9.83103,18.19,9.83444,9.83447,9.83396,9.83421,18.0,False
'2018-01-16T00:47:00',9.8312,9.8312,9.83088,9.83118,11.5,9.83438,9.83438,9.83398,9.83436,11.0,False
'2018-01-16T00:48:00',9.83118,9.83118,9.83038,9.83055,14.0,9.83417,9.83417,9.83348,9.83375,14.0,False
'2018-01-16T00:49:00',9.83088,9.83088,9.83039,9.83063,18.0,9.83405,9.83405,9.83355,9.83383,18.0,True
'2018-01-16T00:50:00',9.83064,9.83125,9.83035,9.83082,36.45,9.83382,9.83443,9.83331,9.834,36.5,False
'2018-01-16T00:51:00',9.83056,9.8311,9.83056,9.8311,8.5,9.83372,9.83428,9.83368,9.83428,7.0,True
'2018-01-16T00:52:00',9.83094,9.83152,9.83039,9.83085,31.0,9.83412,9.83461,9.83357,9.83403,32.0,False
'2018-01-16T00:53:00',9.83054,9.83081,9.83042,9.83048,20.0,9.83365,9.83394,9.83353,9.83353,21.0,True
'2018-01-16T00:54:00',9.83035,9.83098,9.83035,9.83071,26.0,9.83353,9.83408,9.8335,9.83389,26.0,True
'2018-01-16T00:55:00',9.83087,9.83182,9.83075,9.83075,16.5,9.83405,9.83498,9.83393,9.83393,16.5,False
'2018-01-16T00:56:00',9.83049,9.831,9.83046,9.83091,17.15,9.83367,9.83418,9.83364,9.83409,17.0,True
'2018-01-16T00:57:00',9.8309,9.8324,9.83074,9.83115,44.35,9.8341,9.83558,9.83393,9.83422,44.0,False
'2018-01-16T00:58:00',9.83085,9.83142,9.83047,9.83075,40.27,9.83403,9.83528,9.83403,9.83523,35.5,True
'2018-01-16T00:59:00',9.83065,9.8313,9.8305,9.8313,52.25,9.83532,9.83572,9.83456,9.83558,51.0,True
'2018-01-16T01:00:00',9.83139,9.83252,9.83,9.83006,155.29,9.83556,9.8358,9.833,9.8333,145.67,False
'2018-01-16T01:01:00',9.83065,9.83114,9.83037,9.83076,37.67,9.8338,9.83453,9.8338,9.83445,24.11,True
'2018-01-16T01:02:00',9.83076,9.8312,9.83076,9.83082,20.94,9.83453,9.83455,9.83447,9.83452,13.0,True
'2018-01-16T01:03:00',9.83084,9.83121,9.83064,9.83116,28.78,9.83451,9.83462,9.83437,9.83451,19.0,True
'2018-01-16T01:04:00',9.83118,9.83127,9.83074,9.83111,32.42,9.8345,9.83463,9.83445,9.83449,21.0,False
'2018-01-16T01:05:00',9.83081,9.83122,9.83069,9.83114,43.8,9.83448,9.83463,9.83439,9.83456,28.0,False
'2018-01-16T01:06:00',9.83081,9.83115,9.83061,9.83078,36.61,9.83456,9.83458,9.83432,9.83448,22.0,False
'2018-01-16T01:07:00',9.83106,9.83112,9.83065,9.83087,43.56,9.83449,9.83462,9.8344,9.83453,28.0,True
'2018-01-16T01:08:00',9.83087,9.83121,9.83067,9.83067,33.63,9.83453,9.83466,9.83434,9.83434,22.0,True
'2018-01-16T01:09:00',9.83067,9.8313,9.83067,9.83068,50.34,9.83457,9.83465,9.83433,9.8344,32.0,False
'2018-01-16T01:10:00',9.83068,9.83125,9.83068,9.83078,32.42,9.8344,9.83468,9.8344,9.8345,21.0,False
'2018-01-16T01:11:00',9.83077,9.83098,9.83072,9.83081,46.56,9.83445,9.83468,9.83443,9.83455,30.0,True
'2018-01-16T01:12:00',9.83093,9.83116,9.8308,9.83098,24.93,9.83458,9.83471,9.83453,9.83461,17.0,True
'2018-01-16T01:13:00',9.83145,9.83145,9.83084,9.83111,37.44,9.8346,9.83472,9.83447,9.83447,23.0,False
'2018-01-16T01:14:00',9.83118,9.83118,9.83109,9.83111,18.85,9.8345,9.83461,9.83441,9.83456,13.0,False
'2018-01-16T01:15:00',9.83108,9.83108,9.83106,9.83106,15.95,9.83439,9.83439,9.83423,9.83429,11.0,True
'2018-01-16T01:16:00',9.83106,9.83133,9.83086,9.83133,22.12,9.83429,9.83463,9.83424,9.83461,15.0,True
'2018-01-16T01:17:00',9.83086,9.83138,9.83086,9.83133,27.06,9.83459,9.83472,9.83451,9.83466,16.0,False
'2018-01-16T01:18:00',9.83131,9.83137,9.83089,9.83116,30.48,9.83461,9.83471,9.83452,9.83461,20.0,False
'2018-01-16T01:19:00',9.83118,9.83128,9.83086,9.83123,21.15,9.83457,9.83462,9.8345,9.83457,14.0,True
'2018-01-16T01:20:00',9.83089,9.83133,9.83086,9.83123,25.17,9.83458,9.83465,9.8345,9.8346,16.0,False
'2018-01-16T01:21:00',9.83126,9.83128,9.83088,9.83123,12.34,9.8346,9.83463,9.83459,9.83461,8.0,True
'2018-01-16T01:22:00',9.83122,9.83144,9.83088,9.83144,17.89,9.83457,9.83469,9.83453,9.83464,12.0,True
'2018-01-16T01:23:00',9.83142,9.83147,9.83132,9.83138,13.05,9.83466,9.83471,9.83462,9.83463,9.0,False
'2018-01-16T01:24:00',9.83089,9.83117,9.83083,9.83115,18.26,9.83452,9.83457,9.83448,9.83451,12.0,True
'2018-01-16T01:25:00',9.83118,9.8313,9.83086,9.83117,19.34,9.83458,9.8346,9.83447,9.83452,13.0,True
'2018-01-16T01:26:00',9.83085,9.83138,9.83085,9.83138,18.14,9.83453,9.83464,9.83453,9.83464,12.0,False
'2018-01-16T01:27:00',9.83094,9.83129,9.83086,9.83124,23.73,9.83463,9.83466,9.83455,9.83462,15.0,True
'2018-01-16T01:28:00',9.83119,9.83133,9.83086,9.83115,24.07,9.83459,9.83468,9.8345,9.83452,16.0,False
'2018-01-16T01:29:00',9.83108,9.83112,9.83076,9.83076,15.61,9.83452,9.83459,9.8344,9.83453,10.0,False
'2018-01-16T01:30:00',9.83092,9.83104,9.83092,9.83104,8.7,9.83456,9.83456,9.83448,9.83449,6.0,True
'2018-01-16T01:31:00',9.83107,9.8311,9.83107,9.83109,10.15,9.83451,9.83453,9.83448,9.83448,7.0,True
'2018-01-16T01:32:00',9.8312,9.83121,9.83104,9.83104,15.95,9.83466,9.83466,9.83443,9.83443,11.0,False
'2018-01-16T01:33:00',9.83086,9.83117,9.83086,9.83116,20.67,9.83464,9.83464,9.83447,9.83458,14.0,False
'2018-01-16T01:34:00',9.83117,9.83118,9.8311,9.8311,5.8,9.83458,9.8346,9.83457,9.83457,4.0,False
'2018-01-16T01:35:00',9.8311,9.8311,9.83076,9.83076,12.84,9.83456,9.83456,9.83448,9.83448,8.0,True
'2018-01-16T01:36:00',9.83076,9.83116,9.83076,9.83096,16.64,9.83448,9.83449,9.83348,9.83348,15.37,False
'2018-01-16T01:37:00',9.83056,9.83076,9.83056,9.83075,5.0,9.83365,9.83365,9.83317,9.83317,6.24,False
'2018-01-16T01:38:00',9.83075,9.83076,9.83075,9.83076,4.0,9.83332,9.83342,9.83322,9.83322,4.0,False
'2018-01-16T01:39:00',9.83076,9.83076,9.83076,9.83076,2.0,9.83342,9.83342,9.8334,9.8334,2.0,False
'2018-01-16T01:40:00',9.83076,9.83076,9.83076,9.83076,4.0,9.8334,9.8334,9.83323,9.8333,4.37,False
'2018-01-16T01:41:00',9.83076,9.83076,9.83076,9.83076,4.0,9.83328,9.83332,9.83323,9.83323,4.0,True
'2018-01-16T01:42:00',9.83076,9.83076,9.83066,9.83066,13.0,9.83327,9.83337,9.83322,9.83328,13.37,False
'2018-01-16T01:43:00',9.83066,9.83066,9.83066,9.83066,12.0,9.83329,9.83329,9.83312,9.83325,12.0,True
'2018-01-16T01:44:00',9.83066,9.83066,9.83066,9.83066,11.0,9.83327,9.8333,9.83316,9.83328,11.0,False
'2018-01-16T01:45:00',9.83066,9.83066,9.83066,9.83066,14.0,9.83315,9.83328,9.83312,9.83326,14.0,True
'2018-01-16T01:46:00',9.83066,9.83066,9.83066,9.83066,14.0,9.83327,9.83339,9.8332,9.83331,14.0,False
'2018-01-16T01:47:00',9.83066,9.83066,9.83066,9.83066,10.0,9.83327,9.83339,9.83321,9.83322,10.37,False
'2018-01-16T01:48:00',9.83066,9.83066,9.83066,9.83066,2.0,9.83339,9.83339,9.83332,9.83332,2.0,False
'2018-01-16T01:49:00',9.83066,9.83066,9.83066,9.83066,6.0,9.83338,9.83338,9.8332,9.83322,6.0,True
'2018-01-16T01:50:00',9.83066,9.83202,9.83043,9.83043,50.77,9.83321,9.83507,9.8332,9.8336,47.22,False
'2018-01-16T01:51:00',9.83038,9.83066,9.83032,9.83032,115.56,9.8336,9.83392,9.8336,9.8336,78.0,False
'2018-01-16T01:52:00',9.83032,9.83032,9.83016,9.83016,38.43,9.8336,9.83361,9.8336,9.8336,23.0,True
'2018-01-16T01:53:00',9.83022,9.83043,9.83015,9.83016,97.12,9.8336,9.8336,9.83328,9.8334,93.2,False
'2018-01-16T01:54:00',9.83016,9.83016,9.83006,9.83016,91.95,9.83338,9.83338,9.83234,9.83295,106.44,False
'2018-01-16T01:55:00',9.83016,9.83016,9.83015,9.83016,71.0,9.83244,9.83312,9.83209,9.83245,110.63,False
'2018-01-16T01:56:00',9.83016,9.83016,9.83015,9.83016,48.0,9.83238,9.83299,9.83236,9.8326,76.12,False
'2018-01-16T01:57:00',9.83016,9.83016,9.83016,9.83016,30.0,9.83257,9.83288,9.83245,9.8325,47.59,False
'2018-01-16T01:58:00',9.83016,9.83016,9.82918,9.83015,55.0,9.8325,9.83262,9.83226,9.83231,71.68,True
'2018-01-16T01:59:00',9.83015,9.83016,9.83015,9.83016,59.0,9.83249,9.83305,9.8323,9.8326,84.3,True
'2018-01-16T02:00:00',9.83016,9.83016,9.83004,9.83005,53.0,9.83289,9.83329,9.8323,9.83236,79.14,False
'2018-01-16T02:01:00',9.83005,9.83005,9.82936,9.82936,25.0,9.83249,9.83289,9.8323,9.83237,38.09,False
'2018-01-16T02:02:00',9.82936,9.82973,9.82936,9.82962,36.0,9.83239,9.83243,9.832,9.83211,50.27,False
'2018-01-16T02:03:00',9.82962,9.82962,9.82849,9.82869,56.0,9.83231,9.83231,9.83159,9.83173,81.87,False
'2018-01-16T02:04:00',9.82869,9.82872,9.82849,9.82862,25.0,9.83173,9.83176,9.83144,9.83168,39.2,True
'2018-01-16T02:05:00',9.82852,9.82894,9.82851,9.82894,27.0,9.83156,9.83198,9.83151,9.83198,37.02,False
'2018-01-16T02:06:00',9.82883,9.82894,9.82718,9.82718,74.84,9.83187,9.83198,9.82999,9.82999,95.16,False
'2018-01-16T02:07:00',9.82726,9.82733,9.82541,9.82582,109.86,9.82959,9.83,9.82864,9.82903,150.82,False
'2018-01-16T02:08:00',9.82576,9.8261,9.82476,9.82588,142.77,9.82907,9.82945,9.82799,9.82895,199.77,True
'2018-01-16T02:09:00',9.82567,9.82632,9.82462,9.82617,101.94,9.82889,9.83079,9.82854,9.82989,109.39,False
'2018-01-16T02:10:00',9.82611,9.82626,9.8252,9.82542,216.08,9.82944,9.8308,9.82898,9.82945,230.43,False
'2018-01-16T02:11:00',9.82564,9.82626,9.82555,9.82617,197.89,9.82939,9.83065,9.82919,9.8303,242.53,False
'2018-01-16T02:12:00',9.82617,9.82617,9.82564,9.82584,64.16,9.83055,9.83059,9.82879,9.82919,86.86,False
'2018-01-16T02:13:00',9.82584,9.82584,9.82395,9.82544,189.19,9.82905,9.8292,9.82745,9.82919,249.38,False
'2018-01-16T02:14:00',9.82544,9.82544,9.82296,9.82316,220.29,9.82919,9.82919,9.8253,9.82559,250.42,False
'2018-01-16T02:15:00',9.82316,9.82425,9.82306,9.82357,139.83,9.82559,9.82759,9.82559,9.82679,203.96,False
'2018-01-16T02:16:00',9.82385,9.82424,9.82351,9.82356,42.68,9.82679,9.8272,9.82679,9.82718,57.71,False
'2018-01-16T02:17:00',9.82356,9.82378,9.82304,9.82335,36.1,9.82717,9.8272,9.82519,9.82559,39.8,False
'2018-01-16T02:18:00',9.82334,9.82335,9.82296,9.82306,39.0,9.8256,9.826,9.82519,9.82525,54.99,True
'2018-01-16T02:19:00',9.82296,9.82346,9.82286,9.82326,118.74,9.82519,9.8258,9.82439,9.8258,144.63,True
'2018-01-16T02:20:00',9.82326,9.82556,9.82325,9.82356,52.49,9.82579,9.82847,9.82546,9.82719,73.73,False
'2018-01-16T02:21:00',9.82356,9.82406,9.82336,9.82356,46.93,9.82719,9.82765,9.82713,9.82749,56.28,False
'2018-01-16T02:22:00',9.82336,9.82378,9.82336,9.82361,23.29,9.82754,9.82765,9.82739,9.82739,18.24,True
'2018-01-16T02:23:00',9.82361,9.8248,9.82361,9.82452,44.1,9.82739,9.82876,9.82735,9.82858,33.0,False
'2018-01-16T02:24:00',9.82466,9.82468,9.82442,9.82465,32.78,9.82858,9.82878,9.82858,9.82878,24.37,False
'2018-01-16T02:25:00',9.82465,9.82465,9.82429,9.82461,34.4,9.82871,9.82871,9.8285,9.82867,28.35,False
'2018-01-16T02:26:00',9.82461,9.82461,9.8243,9.82439,27.94,9.82856,9.82867,9.82845,9.82845,20.49,True
'2018-01-16T02:27:00',9.82439,9.82463,9.82439,9.82463,24.55,9.82845,9.82864,9.82841,9.82864,19.37,True
'2018-01-16T02:28:00',9.82465,9.82498,9.82446,9.82498,28.03,9.82864,9.82893,9.82864,9.82893,22.48,True
'2018-01-16T02:29:00',9.82498,9.82539,9.82445,9.82539,60.09,9.829,9.82951,9.8286,9.82951,51.3,True
'2018-01-16T02:30:00',9.82539,9.8255,9.82522,9.82523,17.81,9.82951,9.82962,9.82931,9.82931,14.11,True
'2018-01-16T02:31:00',9.82567,9.82625,9.82567,9.82625,32.29,9.82931,9.83078,9.82931,9.83049,26.22,True
'2018-01-16T02:32:00',9.82627,9.82678,9.82627,9.82652,31.54,9.83049,9.83095,9.83049,9.83094,25.46,False
'2018-01-16T02:33:00',9.82652,9.82657,9.82604,9.82631,41.01,9.83073,9.83075,9.83005,9.83005,36.82,False
'2018-01-16T02:34:00',9.82632,9.82644,9.82575,9.82623,36.71,9.83005,9.83028,9.82981,9.82995,36.96,False
'2018-01-16T02:35:00',9.82626,9.8263,9.82592,9.82621,39.85,9.82996,9.83018,9.82974,9.82992,39.11,True
'2018-01-16T02:36:00',9.82604,9.82641,9.82604,9.82641,14.0,9.83002,9.83011,9.8298,9.83011,14.0,True
'2018-01-16T02:37:00',9.82644,9.82644,9.8257,9.82608,18.0,9.83006,9.83011,9.82972,9.82972,18.0,False
'2018-01-16T02:38:00',9.82607,9.82607,9.82583,9.8259,7.0,9.82974,9.82976,9.82971,9.82972,7.0,True
'2018-01-16T02:39:00',9.82603,9.8264,9.8258,9.8263,18.0,9.82973,9.83012,9.82964,9.83004,18.0,True
'2018-01-16T02:40:00',9.8262,9.82691,9.82587,9.82691,37.0,9.83011,9.83099,9.82993,9.83072,37.15,True
'2018-01-16T02:41:00',9.82692,9.82712,9.82654,9.82689,16.0,9.83068,9.83092,9.83066,9.83066,16.0,False
'2018-01-16T02:42:00',9.82691,9.82691,9.82633,9.82638,17.37,9.83065,9.83075,9.83026,9.83026,17.0,False
'2018-01-16T02:43:00',9.82655,9.82666,9.82591,9.82628,31.37,9.83023,9.83057,9.82994,9.82994,31.0,False
'2018-01-16T02:44:00',9.82627,9.82655,9.82626,9.82655,13.0,9.82992,9.83025,9.82992,9.83015,13.0,True
'2018-01-16T02:45:00',9.82658,9.82978,9.82368,9.82462,99.97,9.83015,9.83359,9.82795,9.82867,126.7,False
'2018-01-16T02:46:00',9.82499,9.82845,9.82496,9.82509,82.06,9.82897,9.83116,9.82812,9.82879,104.29,False
'2018-01-16T02:47:00',9.82507,9.82544,9.82487,9.82544,39.0,9.82879,9.82908,9.82815,9.82876,59.34,True
'2018-01-16T02:48:00',9.82544,9.82548,9.82516,9.82545,49.37,9.82878,9.82949,9.82845,9.82869,68.95,False
'2018-01-16T02:49:00',9.82545,9.82545,9.82499,9.82545,116.48,9.82865,9.82919,9.82836,9.82886,164.42,True
'2018-01-16T02:50:00',9.82545,9.82572,9.8251,9.82572,68.22,9.82863,9.82929,9.82839,9.82911,63.81,False
'2018-01-16T02:51:00',9.82572,9.82572,9.82513,9.82545,19.11,9.8291,9.82911,9.82849,9.82859,19.85,True
'2018-01-16T02:52:00',9.82545,9.82585,9.82545,9.82585,25.61,9.8286,9.8292,9.82849,9.82875,28.21,False
'2018-01-16T02:53:00',9.82554,9.82554,9.82553,9.82553,2.74,9.82899,9.829,9.82899,9.829,2.0,True
'2018-01-16T02:54:00',9.82554,9.82554,9.82515,9.82545,37.85,9.82899,9.82919,9.82839,9.82852,38.46,True
'2018-01-16T02:55:00',9.82545,9.82611,9.82545,9.826,59.37,9.82849,9.82939,9.82819,9.82925,66.95,False
'2018-01-16T02:56:00',9.82603,9.82603,9.82552,9.82595,55.0,9.82925,9.82925,9.82849,9.82899,59.59,False
'2018-01-16T02:57:00',9.82595,9.826,9.82594,9.82594,19.0,9.82895,9.82905,9.82889,9.82898,20.11,True
'2018-01-16T02:58:00',9.82601,9.8262,9.82593,9.82611,37.0,9.82911,9.82926,9.82867,9.82867,38.86,True
'2018-01-16T02:59:00',9.82621,9.82623,9.82579,9.82609,33.0,9.82867,9.82926,9.82844,9.82897,33.5,False
'2018-01-16T03:00:00',9.82599,9.82599,9.82584,9.82591,24.5,9.82896,9.82908,9.82849,9.82882,24.0,True
'2018-01-16T03:01:00',9.82591,9.82598,9.82583,9.82593,34.0,9.8288,9.82915,9.82847,9.82872,34.0,False
'2018-01-16T03:02:00',9.82594,9.82595,9.82593,9.82593,5.0,9.82872,9.82882,9.82867,9.82867,5.0,True
'2018-01-16T03:03:00',9.82595,9.82595,9.8259,9.82593,10.0,9.82867,9.82889,9.82849,9.82882,10.37,True
'2018-01-16T03:04:00',9.82593,9.82593,9.82592,9.82593,11.0,9.82882,9.82899,9.82882,9.82899,12.48,True
'2018-01-16T03:05:00',9.82593,9.82593,9.82552,9.82593,12.37,9.82909,9.8291,9.82899,9.82899,12.0,False
'2018-01-16T03:06:00',9.82593,9.82593,9.82593,9.82593,12.0,9.82899,9.8291,9.82899,9.82909,12.37,True
'2018-01-16T03:07:00',9.82593,9.82593,9.82593,9.82593,9.0,9.8291,9.82919,9.82899,9.82909,9.0,True
'2018-01-16T03:08:00',9.82593,9.82593,9.82565,9.82593,18.0,9.8292,9.8292,9.8288,9.82882,18.74,True
'2018-01-16T03:09:00',9.82593,9.82608,9.82541,9.8256,38.24,9.82882,9.8291,9.82824,9.82889,39.61,False
'2018-01-16T03:10:00',9.82558,9.82559,9.82552,9.82553,18.0,9.82869,9.82882,9.82857,9.82859,18.37,True
'2018-01-16T03:11:00',9.82553,9.82566,9.82548,9.82566,43.0,9.82893,9.82894,9.82824,9.82859,42.0,False
'2018-01-16T03:12:00',9.82566,9.8257,9.8256,9.82561,15.0,9.82847,9.8288,9.82845,9.82858,15.0,False
'2018-01-16T03:13:00',9.8256,9.82563,9.8255,9.82558,19.0,9.82858,9.82885,9.82822,9.82822,19.0,True
'2018-01-16T03:14:00',9.82558,9.82572,9.82558,9.82565,29.0,9.82879,9.82904,9.82827,9.82857,29.37,True
'2018-01-16T03:15:00',9.82565,9.82593,9.82557,9.82584,21.0,9.82879,9.82932,9.82857,9.82913,22.25,False
'2018-01-16T03:16:00',9.82583,9.82592,9.82576,9.82592,18.0,9.82912,9.82918,9.82899,9.82907,19.62,True
'2018-01-16T03:17:00',9.82586,9.82634,9.82584,9.82634,46.87,9.82907,9.82947,9.82871,9.82922,46.0,False
'2018-01-16T03:18:00',9.82621,9.82621,9.82614,9.82614,10.0,9.82927,9.82927,9.82904,9.82904,10.0,True
'2018-01-16T03:19:00',9.82613,9.82628,9.82608,9.82616,25.0,9.82904,9.82935,9.82892,9.82934,25.0,True
'2018-01-16T03:20:00',9.82616,9.82659,9.82614,9.82651,26.5,9.82893,9.8296,9.82892,9.82939,26.37,True
'2018-01-16T03:21:00',9.82635,9.82684,9.82629,9.82684,14.0,9.82938,9.82971,9.82917,9.82971,13.0,True
'2018-01-16T03:22:00',9.82684,9.82684,9.82651,9.82656,20.0,9.82972,9.82972,9.82939,9.82943,20.0,False
'2018-01-16T03:23:00',9.82682,9.82683,9.82654,9.82654,21.0,9.82964,9.82973,9.82942,9.82942,21.0,False
'2018-01-16T03:24:00',9.82656,9.82657,9.82643,9.82657,6.0,9.82942,9.82974,9.82942,9.82974,6.87,True
'2018-01-16T03:25:00',9.82657,9.82657,9.82644,9.82651,11.5,9.82976,9.82976,9.82917,9.82939,12.62,False
'2018-01-16T03:26:00',9.82653,9.82653,9.82642,9.82653,8.0,9.82939,9.82981,9.82939,9.82981,8.0,False
'2018-01-16T03:27:00',9.82653,9.82653,9.82642,9.82644,7.0,9.8298,9.8298,9.82966,9.82974,7.0,False
'2018-01-16T03:28:00',9.82642,9.82651,9.82642,9.82651,3.0,9.82971,9.82971,9.82939,9.82939,3.0,True
'2018-01-16T03:29:00',9.82654,9.82654,9.82644,9.82644,3.0,9.82939,9.82974,9.82939,9.82974,3.0,True
'2018-01-16T03:30:00',9.82644,9.82656,9.82643,9.82656,7.0,9.82974,9.82974,9.82942,9.82944,7.74,False
'2018-01-16T03:31:00',9.82643,9.82643,9.82643,9.82643,7.0,9.82975,9.82975,9.82975,9.82975,8.11,True
'2018-01-16T03:32:00',9.82632,9.82669,9.82632,9.82656,12.0,9.82979,9.82982,9.82944,9.82944,12.0,True
'2018-01-16T03:33:00',9.82656,9.82715,9.82643,9.82715,36.0,9.82944,9.83007,9.82914,9.82964,46.25,True
'2018-01-16T03:34:00',9.82703,9.82726,9.82687,9.82716,15.0,9.82964,9.83003,9.82964,9.82994,22.31,True
'2018-01-16T03:35:00',9.82716,9.82731,9.82686,9.82697,79.5,9.82994,9.83015,9.82964,9.82967,115.93,True
'2018-01-16T03:36:00',9.82732,9.82763,9.82606,9.82751,105.76,9.82967,9.83126,9.82967,9.83126,118.81,True
'2018-01-16T03:37:00',9.82761,9.82799,9.82745,9.82756,116.47,9.83126,9.8318,9.83112,9.83153,121.91,False
'2018-01-16T03:38:00',9.8277,9.82795,9.82761,9.82795,34.4,9.83153,9.83175,9.83142,9.83172,38.89,True
'2018-01-16T03:39:00',9.82795,9.8282,9.82755,9.82806,74.97,9.83182,9.83212,9.83153,9.83212,85.13,True
'2018-01-16T03:40:00',9.82806,9.82885,9.82799,9.82852,76.1,9.83212,9.83258,9.83201,9.83257,81.84,True
'2018-01-16T03:41:00',9.82865,9.83003,9.82635,9.82921,169.44,9.83257,9.83385,9.83043,9.83291,176.16,False
'2018-01-16T03:42:00',9.82894,9.82982,9.82669,9.82774,172.47,9.83268,9.83326,9.83064,9.83204,186.76,True
'2018-01-16T03:43:00',9.82774,9.8298,9.82661,9.82774,203.6,9.83222,9.83331,9.83072,9.83212,230.93,True
'2018-01-16T03:44:00',9.82774,9.82992,9.82662,9.82662,85.13,9.83212,9.83339,9.83079,9.83079,118.65,False
'2018-01-16T03:45:00',9.82663,9.82981,9.82663,9.82811,55.67,9.83065,9.83323,9.83024,9.83188,65.13,False
'2018-01-16T03:46:00',9.82814,9.82815,9.82527,9.82794,72.45,9.83188,9.83203,9.829,9.83203,116.44,True
'2018-01-16T03:47:00',9.82787,9.8298,9.82557,9.82557,136.73,9.83203,9.8333,9.82963,9.82963,172.63,True
'2018-01-16T03:48:00',9.82592,9.82998,9.82579,9.82998,157.01,9.82961,9.83344,9.82961,9.83341,185.19,True
'2018-01-16T03:49:00',9.82998,9.8301,9.8273,9.82824,76.93,9.8335,9.83363,9.83157,9.83289,89.93,False
'2018-01-16T03:50:00',9.82793,9.83,9.82748,9.83,98.51,9.83233,9.83335,9.83194,9.83335,113.83,True
'2018-01-16T03:51:00',9.83,9.83028,9.82701,9.82732,112.49,9.83346,9.83363,9.83157,9.83163,134.42,False
'2018-01-16T03:52:00',9.82732,9.82965,9.82702,9.82746,82.61,9.8318,9.83315,9.83129,9.8321,106.55,False
'2018-01-16T03:53:00',9.82746,9.82911,9.82746,9.82775,55.54,9.83169,9.8334,9.83169,9.83206,73.56,False
'2018-01-16T03:54:00',9.82776,9.82884,9.82707,9.82707,43.01,9.83227,9.83319,9.83147,9.83147,52.22,True
'2018-01-16T03:55:00',9.82707,9.82945,9.82707,9.82765,65.33,9.83166,9.83323,9.83156,9.83198,73.68,False
'2018-01-16T03:56:00',9.82766,9.82931,9.82728,9.82809,47.52,9.83198,9.83285,9.83161,9.83237,57.71,True
'2018-01-16T03:57:00',9.82786,9.82969,9.82732,9.82839,52.41,9.83229,9.83329,9.83192,9.83264,62.31,False
'2018-01-16T03:58:00',9.82839,9.82872,9.82769,9.82828,54.28,9.83256,9.83304,9.83163,9.83192,75.21,False
'2018-01-16T03:59:00',9.8281,9.82868,9.82694,9.82822,103.08,9.83196,9.83309,9.83104,9.83193,141.69,False
'2018-01-16T04:00:00',9.82798,9.82831,9.82696,9.8281,108.48,9.83184,9.83209,9.8309,9.83184,145.01,False
'2018-01-16T04:01:00',9.82821,9.82821,9.82707,9.82732,61.0,9.83185,9.83185,9.83083,9.83127,85.47,False
'2018-01-16T04:02:00',9.82732,9.82799,9.82701,9.8278,55.3,9.83114,9.83182,9.83084,9.83173,81.23,True
'2018-01-16T04:03:00',9.8278,9.82819,9.82707,9.82707,61.0,9.83171,9.832,9.83092,9.83096,91.34,False
'2018-01-16T04:04:00',9.82707,9.82728,9.82707,9.82718,27.0,9.83082,9.83122,9.83076,9.83076,44.86,False
'2018-01-16T04:05:00',9.82718,9.82719,9.8267,9.82701,44.0,9.83091,9.83109,9.83049,9.83089,70.97,False
'2018-01-16T04:06:00',9.82701,9.82722,9.82661,9.82687,53.0,9.8307,9.83101,9.83024,9.83075,83.96,True
'2018-01-16T04:07:00',9.82687,9.8272,9.82669,9.82699,47.0,9.83075,9.83112,9.83055,9.83074,72.43,True
'2018-01-16T04:08:00',9.82698,9.82734,9.82686,9.82721,42.0,9.83074,9.83099,9.83048,9.83077,62.88,False
'2018-01-16T04:09:00',9.82721,9.82728,9.82689,9.82722,29.0,9.83077,9.8308,9.83064,9.83077,39.74,False
'2018-01-16T04:10:00',9.82725,9.82725,9.82689,9.82689,29.0,9.83077,9.83086,9.83054,9.83054,47.83,False
'2018-01-16T04:11:00',9.82683,9.827,9.82642,9.82697,28.0,9.83054,9.83083,9.83042,9.83042,41.45,True
'2018-01-16T04:12:00',9.82697,9.82732,9.82665,9.82732,70.0,9.83042,9.83082,9.83004,9.83062,94.28,True
'2018-01-16T04:13:00',9.82736,9.82736,9.82703,9.82704,30.0,9.8307,9.83092,9.83044,9.8307,40.88,True
'2018-01-16T04:14:00',9.82706,9.82733,9.82671,9.82673,88.0,9.8307,9.83101,9.8301,9.8301,112.59,False
'2018-01-16T04:15:00',9.82676,9.82705,9.82652,9.82666,65.0,9.83013,9.83084,9.82995,9.83005,83.66,False
'2018-01-16T04:16:00',9.82655,9.82698,9.82622,9.82684,80.0,9.83005,9.83044,9.82979,9.83023,99.39,True
'2018-01-16T04:17:00',9.82681,9.82709,9.82674,9.82694,47.0,9.8303,9.83057,9.83003,9.83029,55.51,True
'2018-01-16T04:18:00',9.82703,9.8272,9.82675,9.82719,35.0,9.83044,9.831,9.83025,9.83061,43.54,True
'2018-01-16T04:19:00',9.82719,9.82765,9.82682,9.82733,49.0,9.83061,9.83138,9.83046,9.83073,61.1,False
'2018-01-16T04:20:00',9.82733,9.82745,9.82707,9.8273,31.0,9.83073,9.831,9.83055,9.83068,39.14,False
'2018-01-16T04:21:00',9.8273,9.82745,9.82696,9.82718,49.0,9.83068,9.83099,9.8304,9.83064,62.44,False
'2018-01-16T04:22:00',9.82733,9.82737,9.82702,9.82719,29.0,9.83069,9.83109,9.83041,9.83063,35.29,False
'2018-01-16T04:23:00',9.82719,9.82719,9.82662,9.82672,36.0,9.83063,9.83063,9.83011,9.83015,41.92,True
'2018-01-16T04:24:00',9.82672,9.82717,9.82669,9.82716,49.0,9.83015,9.83091,9.83015,9.83049,62.46,True
'2018-01-16T04:25:00',9.82715,9.8276,9.82701,9.8276,51.0,9.83068,9.83118,9.83045,9.83094,67.46,True
'2018-01-16T04:26:00',9.8276,9.82781,9.82709,9.82709,50.0,9.83091,9.83136,9.83061,9.83061,69.84,False
'2018-01-16T04:27:00',9.82707,9.82731,9.82567,9.8263,116.0,9.83053,9.83071,9.82909,9.82979,173.1,False
'2018-01-16T04:28:00',9.82648,9.82723,9.82632,9.82718,100.0,9.82979,9.83062,9.8297,9.83022,128.28,True
'2018-01-16T04:29:00',9.82718,9.82723,9.82517,9.82662,99.5,9.83022,9.8309,9.8285,9.8302,138.29,False
'2018-01-16T04:30:00',9.82662,9.82712,9.825,9.82621,126.33,9.83018,9.8308,9.82854,9.82973,167.84,False
'2018-01-16T04:31:00',9.82653,9.82699,9.82563,9.82653,101.7,9.82986,9.8307,9.82895,9.82998,129.13,False
'2018-01-16T04:32:00',9.82653,9.82665,9.82558,9.82653,99.0,9.83016,9.83033,9.82898,9.82985,137.68,False
'2018-01-16T04:33:00',9.82653,9.82653,9.826,9.82637,53.0,9.82985,9.83012,9.82949,9.8297,73.16,True
'2018-01-16T04:34:00',9.82637,9.82653,9.82495,9.8263,72.0,9.8297,9.83057,9.82833,9.8297,105.89,False
'2018-01-16T04:35:00',9.8263,9.8263,9.82456,9.82615,81.0,9.8297,9.82981,9.82824,9.82952,127.39,False
'2018-01-16T04:36:00',9.82597,9.82617,9.82443,9.82611,68.45,9.82963,9.82982,9.82795,9.82965,113.05,True
'2018-01-16T04:37:00',9.82611,9.82611,9.82589,9.8261,36.0,9.82963,9.83004,9.82939,9.83004,52.79,True
'2018-01-16T04:38:00',9.8261,9.82652,9.8261,9.82611,44.49,9.83004,9.83047,9.82975,9.83023,52.97,True
'2018-01-16T04:39:00',9.82612,9.82659,9.8261,9.82613,72.0,9.83023,9.83103,9.82984,9.83005,64.16,False
'2018-01-16T04:40:00',9.82613,9.82613,9.82564,9.82587,63.65,9.83008,9.83008,9.82913,9.82913,54.74,False
'2018-01-16T04:41:00',9.82588,9.82589,9.82517,9.82568,24.74,9.82913,9.82914,9.82906,9.82913,25.97,True
'2018-01-16T04:42:00',9.8259,9.8259,9.82507,9.82507,71.0,9.82913,9.82914,9.82871,9.82871,83.1,False
'2018-01-16T04:43:00',9.82508,9.82536,9.82387,9.82432,126.12,9.82896,9.82913,9.82763,9.82799,155.12,False
'2018-01-16T04:44:00',9.82442,9.82447,9.82421,9.82431,32.5,9.82799,9.8282,9.82787,9.8279,38.03,True
'2018-01-16T04:45:00',9.82431,9.82513,9.82431,9.82465,57.48,9.82803,9.82894,9.8279,9.82845,67.73,False
'2018-01-16T04:46:00',9.82465,9.82503,9.82462,9.82478,40.37,9.82845,9.82868,9.82825,9.82839,52.34,False
'2018-01-16T04:47:00',9.82478,9.82491,9.82446,9.82478,90.61,9.82847,9.82858,9.8279,9.82845,111.21,False
'2018-01-16T04:48:00',9.82478,9.82481,9.82422,9.82471,128.46,9.82845,9.82845,9.8275,9.8284,143.63,False
'2018-01-16T04:49:00',9.82471,9.8248,9.8246,9.82477,40.0,9.8284,9.82841,9.82821,9.8284,49.0,True
'2018-01-16T04:50:00',9.82477,9.82493,9.8238,9.82462,81.61,9.8284,9.8284,9.82758,9.82766,83.08,False
'2018-01-16T04:51:00',9.82468,9.82481,9.82394,9.82453,58.0,9.82772,9.82772,9.82758,9.82759,58.74,False
'2018-01-16T04:52:00',9.82453,9.82464,9.8242,9.82456,31.73,9.82757,9.82768,9.82732,9.8276,29.0,True
'2018-01-16T04:53:00',9.82457,9.82715,9.82355,9.82715,65.47,9.82761,9.83125,9.82732,9.83105,64.78,False
'2018-01-16T04:54:00',9.82596,9.82596,9.82329,9.82373,75.96,9.82976,9.82994,9.8271,9.82759,88.1,False
'2018-01-16T04:55:00',9.82373,9.82402,9.82331,9.82373,84.53,9.82759,9.8277,9.82688,9.8277,87.27,True
'2018-01-16T04:56:00',9.82373,9.82424,9.82366,9.82366,48.82,9.82766,9.82865,9.82756,9.82759,59.94,False
'2018-01-16T04:57:00',9.82363,9.82424,9.82358,9.82405,38.61,9.82759,9.82823,9.82743,9.82782,52.83,False
'2018-01-16T04:58:00',9.82405,9.82405,9.82389,9.82391,19.0,9.82782,9.82783,9.82767,9.82767,25.66,True
'2018-01-16T04:59:00',9.82391,9.82407,9.82373,9.8239,23.37,9.82767,9.82793,9.82749,9.82769,30.4,True
'2018-01-16T05:00:00',9.82392,9.82471,9.82392,9.82468,48.85,9.82769,9.82851,9.82746,9.8279,57.36,False
'2018-01-16T05:01:00',9.82466,9.82466,9.82375,9.82416,38.37,9.82787,9.82791,9.82697,9.8272,41.45,False
'2018-01-16T05:02:00',9.82418,9.82418,9.82365,9.82402,53.61,9.82722,9.82723,9.82673,9.82706,52.0,True
'2018-01-16T05:03:00',9.82413,9.82434,9.82377,9.82377,24.5,9.82717,9.82738,9.82681,9.82681,24.0,False
'2018-01-16T05:04:00',9.82386,9.82409,9.82356,9.82388,75.11,9.8269,9.82734,9.82662,9.82708,74.0,True
'2018-01-16T05:05:00',9.82387,9.82462,9.82387,9.82459,87.07,9.82743,9.82776,9.8273,9.82763,83.37,True
'2018-01-16T05:06:00',9.82446,9.82489,9.82427,9.82489,49.74,9.8275,9.82798,9.82747,9.82794,49.0,True
'2018-01-16T05:07:00',9.82466,9.825,9.82465,9.82485,28.37,9.82809,9.82812,9.82781,9.82807,28.0,True
'2018-01-16T05:08:00',9.82486,9.82533,9.82481,9.82516,22.0,9.82808,9.82837,9.82804,9.82832,22.0,False
'2018-01-16T05:09:00',9.82505,9.82531,9.8249,9.82502,13.0,9.82821,9.82837,9.82807,9.82811,13.0,False
'2018-01-16T05:10:00',9.82495,9.82509,9.82495,9.82499,6.0,9.82806,9.82815,9.82806,9.82809,6.0,True
'2018-01-16T05:11:00',9.82501,9.82558,9.82501,9.82538,14.0,9.82812,9.82934,9.82806,9.82864,14.37,True
'2018-01-16T05:12:00',9.82547,9.82616,9.8247,9.82508,47.37,9.82883,9.82975,9.828,9.82828,48.85,True
'2018-01-16T05:13:00',9.82509,9.82714,9.82486,9.82496,99.2,9.82836,9.83072,9.82812,9.8282,97.59,False
'2018-01-16T05:14:00',9.82511,9.82613,9.82455,9.82555,66.49,9.82829,9.82938,9.82774,9.82881,71.3,True
'2018-01-16T05:15:00',9.82567,9.82638,9.82505,9.82513,49.37,9.8289,9.82977,9.82828,9.82848,49.37,False
'2018-01-16T05:16:00',9.82501,9.8257,9.82462,9.82554,76.11,9.82821,9.82912,9.82812,9.82881,79.07,False
'2018-01-16T05:17:00',9.82574,9.82575,9.8248,9.82503,58.37,9.82899,9.82899,9.82802,9.82807,60.96,False
'2018-01-16T05:18:00',9.82483,9.8252,9.82483,9.82491,20.0,9.82809,9.82824,9.82807,9.82809,20.0,True
'2018-01-16T05:19:00',9.82501,9.82535,9.82488,9.8249,18.0,9.82808,9.8284,9.82798,9.8281,18.0,True
'2018-01-16T05:20:00',9.82492,9.82546,9.82492,9.82546,41.0,9.82811,9.82863,9.82808,9.82863,41.0,True
'2018-01-16T05:21:00',9.82551,9.82553,9.82497,9.82531,39.0,9.82859,9.8287,9.82803,9.82835,39.0,False
'2018-01-16T05:22:00',9.82519,9.82531,9.82494,9.82525,36.0,9.82825,9.82839,9.82804,9.82831,36.0,True
'2018-01-16T05:23:00',9.82532,9.82564,9.82483,9.82508,52.37,9.82836,9.82886,9.82801,9.82812,52.0,True
'2018-01-16T05:24:00',9.8253,9.82627,9.82491,9.82556,115.11,9.82836,9.82949,9.82797,9.8286,114.37,False
'2018-01-16T05:25:00',9.82566,9.82619,9.82545,9.82549,49.0,9.82884,9.82938,9.82858,9.82858,49.0,False
'2018-01-16T05:26:00',9.82562,9.82614,9.82425,9.82532,84.74,9.82866,9.82921,9.82804,9.82836,86.59,False
'2018-01-16T05:27:00',9.82531,9.82568,9.82463,9.82468,71.0,9.82835,9.8291,9.82792,9.82792,75.81,True
'2018-01-16T05:28:00',9.82462,9.82582,9.82432,9.82555,103.11,9.82826,9.8295,9.82794,9.82859,110.52,False
'2018-01-16T05:29:00',9.8254,9.82573,9.82466,9.82552,82.0,9.82852,9.82882,9.82814,9.82858,85.33,False
'2018-01-16T05:30:00',9.82558,9.82566,9.82513,9.82552,30.0,9.82862,9.82874,9.82818,9.82859,30.37,True
'2018-01-16T05:31:00',9.82556,9.82588,9.82479,9.8256,63.5,9.8286,9.82898,9.82831,9.82864,64.48,True
'2018-01-16T05:32:00',9.82571,9.82655,9.82432,9.82557,116.85,9.82875,9.82961,9.82768,9.82861,124.62,False
'2018-01-16T05:33:00',9.8258,9.82601,9.82477,9.82552,114.5,9.82884,9.82911,9.82824,9.82895,118.44,True
'2018-01-16T05:34:00',9.82591,9.82675,9.82446,9.82589,124.86,9.82895,9.82979,9.82775,9.82893,128.19,False
'2018-01-16T05:35:00',9.82602,9.82614,9.82556,9.82598,50.11,9.82906,9.82923,9.82884,9.82902,49.0,True
'2018-01-16T05:36:00',9.82599,9.82632,9.82493,9.82603,27.11,9.82903,9.82945,9.8284,9.82909,26.49,True
'2018-01-16T05:37:00',9.82614,9.8264,9.82489,9.826,98.85,9.8292,9.82946,9.82793,9.82904,98.48,False
'2018-01-16T05:38:00',9.82611,9.82634,9.82471,9.826,61.11,9.82915,9.8294,9.82806,9.82904,61.24,False
'2018-01-16T05:39:00',9.82601,9.82623,9.82601,9.82621,8.0,9.82905,9.82927,9.82905,9.82925,8.0,False
'2018-01-16T05:40:00',9.8262,9.82622,9.8261,9.82622,6.0,9.82924,9.82926,9.82914,9.82926,6.0,True
'2018-01-16T05:41:00',9.82631,9.82673,9.82485,9.82661,59.37,9.82935,9.82986,9.82807,9.82965,60.6,True
'2018-01-16T05:42:00',9.82651,9.82801,9.82526,9.82637,73.26,9.82955,9.83124,9.82847,9.82941,72.0,False
'2018-01-16T05:43:00',9.82646,9.82798,9.825,9.82623,110.74,9.8295,9.83102,9.82804,9.82927,110.75,False
'2018-01-16T05:44:00',9.82651,9.82682,9.82498,9.82682,118.74,9.83001,9.83028,9.82828,9.83004,120.23,True
'2018-01-16T05:45:00',9.82673,9.8276,9.82555,9.82631,65.85,9.82984,9.8307,9.82867,9.82935,64.74,False
'2018-01-16T05:46:00',9.8263,9.82724,9.82465,9.8258,73.85,9.82934,9.83039,9.82787,9.82884,73.85,False
'2018-01-16T05:47:00',9.82591,9.82673,9.82518,9.82609,93.24,9.82895,9.82979,9.82885,9.82913,93.23,True
'2018-01-16T05:48:00',9.82589,9.82681,9.82577,9.82631,81.48,9.82893,9.83016,9.82881,9.82936,80.37,False
'2018-01-16T05:49:00',9.82627,9.82634,9.82541,9.82607,80.22,9.82931,9.82961,9.82852,9.82911,78.0,True
'2018-01-16T05:50:00',9.82608,9.82705,9.82467,9.82667,57.33,9.82912,9.83009,9.82799,9.82981,56.71,False
'2018-01-16T05:51:00',9.82674,9.82675,9.82499,9.82639,78.74,9.82983,9.83038,9.82807,9.82943,78.37,False
'2018-01-16T05:52:00',9.82636,9.82636,9.8244,9.82594,113.85,9.8294,9.82951,9.82759,9.82898,116.81,True
'2018-01-16T05:53:00',9.82605,9.82629,9.82444,9.82599,127.51,9.82909,9.83004,9.82782,9.8294,130.6,True
'2018-01-16T05:54:00',9.82603,9.82731,9.82603,9.82709,26.74,9.82951,9.83045,9.82938,9.83013,26.0,False
'2018-01-16T05:55:00',9.82708,9.8272,9.82525,9.82603,140.41,9.83012,9.83064,9.82831,9.82907,136.98,False
'2018-01-16T05:56:00',9.8261,9.82723,9.82486,9.82633,131.96,9.82914,9.83027,9.82799,9.82937,130.11,False
'2018-01-16T05:57:00',9.82636,9.82689,9.82483,9.8251,107.09,9.8294,9.82993,9.82807,9.8284,105.48,False
'2018-01-16T05:58:00',9.82507,9.82662,9.8244,9.82627,107.37,9.82822,9.83021,9.82783,9.82931,106.48,False
'2018-01-16T05:59:00',9.82621,9.82658,9.82488,9.82506,69.0,9.82925,9.82962,9.82802,9.8281,70.11,True
'2018-01-16T06:00:00',9.82534,9.82712,9.82452,9.82683,101.2,9.8285,9.83017,9.82773,9.83017,99.08,False
'2018-01-16T06:01:00',9.82674,9.82694,9.825,9.82623,61.71,9.83008,9.8301,9.82809,9.82929,60.37,True
'2018-01-16T06:02:00',9.82635,9.82702,9.82602,9.82684,66.74,9.82939,9.83021,9.82918,9.82988,66.0,False
'2018-01-16T06:03:00',9.82672,9.82672,9.82591,9.826,48.0,9.82978,9.83002,9.82895,9.82906,48.37,True
'2018-01-16T06:04:00',9.82615,9.82716,9.82603,9.82698,69.74,9.82919,9.83033,9.82907,9.83005,69.12,True
'2018-01-16T06:05:00',9.82704,9.82709,9.82477,9.82631,165.22,9.83008,9.83057,9.82792,9.82941,177.58,False
'2018-01-16T06:06:00',9.8263,9.82644,9.82476,9.8263,111.48,9.82943,9.82985,9.82798,9.82941,113.82,True
'2018-01-16T06:07:00',9.8263,9.82682,9.82462,9.82524,109.0,9.82944,9.8302,9.82779,9.82849,111.59,True
'2018-01-16T06:08:00',9.82541,9.82689,9.82471,9.82524,133.2,9.82845,9.8302,9.82783,9.82848,132.09,False
'2018-01-16T06:09:00',9.82557,9.82656,9.82493,9.82623,102.74,9.82863,9.82976,9.82804,9.82933,104.59,True
'2018-01-16T06:10:00',9.82623,9.82665,9.82484,9.82596,93.41,9.82944,9.83015,9.82796,9.82942,94.6,True
'2018-01-16T06:11:00',9.82631,9.82695,9.82468,9.82659,188.72,9.82936,9.83041,9.82776,9.82963,196.98,False
'2018-01-16T06:12:00',9.82659,9.82667,9.82659,9.82667,3.37,9.82963,9.82971,9.82963,9.82971,3.0,True
'2018-01-16T06:13:00',9.82667,9.82669,9.82667,9.82667,3.0,9.82973,9.82973,9.82971,9.82971,3.0,True
'2018-01-16T06:14:00',9.82688,9.82724,9.82601,9.82648,29.0,9.82992,9.83041,9.82905,9.82952,29.0,False
'2018-01-16T06:15:00',9.82649,9.82723,9.82472,9.82509,135.85,9.82953,9.83029,9.82776,9.82834,135.48,False
'2018-01-16T06:16:00',9.82509,9.82652,9.82425,9.82444,101.93,9.82813,9.82981,9.8276,9.82763,103.96,True
'2018-01-16T06:17:00',9.82442,9.82694,9.82442,9.82556,68.3,9.82763,9.82993,9.82763,9.82907,75.74,False
'2018-01-16T06:18:00',9.8256,9.82657,9.82545,9.82657,30.37,9.82907,9.82999,9.82906,9.82987,30.74,False
'2018-01-16T06:19:00',9.82644,9.82644,9.82559,9.82611,34.49,9.82976,9.82978,9.82917,9.82964,34.98,False
'2018-01-16T06:20:00',9.82615,9.82629,9.82578,9.82626,16.0,9.82951,9.82965,9.82934,9.82961,16.0,True
'2018-01-16T06:21:00',9.82619,9.82643,9.82563,9.82643,20.0,9.82969,9.82984,9.82935,9.82984,20.74,False
'2018-01-16T06:22:00',9.82643,9.82643,9.82567,9.82612,16.0,9.82975,9.82976,9.82935,9.82935,16.0,False
'2018-01-16T06:23:00',9.82604,9.82633,9.8253,9.82545,34.23,9.82931,9.82973,9.8289,9.82904,34.84,False
'2018-01-16T06:24:00',9.82544,9.82587,9.82527,9.82573,18.74,9.82903,9.82928,9.82889,9.82908,18.0,False
'2018-01-16T06:25:00',9.82568,9.82568,9.82521,9.82527,32.37,9.82906,9.82906,9.82867,9.82867,32.37,True
'2018-01-16T06:26:00',9.82522,9.82607,9.82378,9.82431,49.18,9.82863,9.82968,9.82745,9.82823,47.84,False
'2018-01-16T06:27:00',9.82445,9.82494,9.82359,9.82494,55.07,9.82823,9.82854,9.82702,9.82854,60.66,True
'2018-01-16T06:28:00',9.82521,9.82591,9.82514,9.82591,28.23,9.82875,9.82927,9.82851,9.8292,27.0,True
'2018-01-16T06:29:00',9.82591,9.82591,9.82583,9.8259,6.0,9.82948,9.82948,9.82927,9.8293,6.0,True
'2018-01-16T06:30:00',9.82581,9.82607,9.82546,9.82596,29.22,9.82932,9.82972,9.82929,9.8296,28.6,True
'2018-01-16T06:31:00',9.82598,9.82621,9.82571,9.82582,14.74,9.82962,9.82968,9.82945,9.82945,14.12,False
'2018-01-16T06:32:00',9.82578,9.82612,9.82548,9.8258,27.0,9.82936,9.82963,9.82906,9.82926,28.48,False
'2018-01-16T06:33:00',9.82579,9.8261,9.82545,9.82602,25.37,9.82927,9.82958,9.82914,9.82955,25.0,True
'2018-01-16T06:34:00',9.82608,9.82633,9.82576,9.82579,18.37,9.82952,9.82975,9.82935,9.82937,18.0,False
'2018-01-16T06:35:00',9.82567,9.82609,9.82548,9.82597,30.37,9.82934,9.82966,9.82918,9.82955,32.96,False
'2018-01-16T06:36:00',9.82597,9.82605,9.8254,9.82569,33.74,9.82955,9.82961,9.82913,9.82921,37.67,False
'2018-01-16T06:37:00',9.82569,9.82585,9.82529,9.82585,37.37,9.8292,9.82952,9.82886,9.82935,39.96,True
'2018-01-16T06:38:00',9.82583,9.82608,9.82578,9.82602,16.74,9.82938,9.82963,9.82934,9.82951,17.48,False
'2018-01-16T06:39:00',9.82599,9.82602,9.82561,9.82589,23.0,9.82943,9.82968,9.82935,9.82945,24.6,False
'2018-01-16T06:40:00',9.82573,9.82601,9.82572,9.82577,22.49,9.8294,9.82954,9.82925,9.82928,24.22,True
'2018-01-16T06:41:00',9.82578,9.82604,9.82546,9.82567,30.37,9.82929,9.82953,9.82921,9.82931,33.7,True
'2018-01-16T06:42:00',9.82569,9.82627,9.82566,9.82566,23.0,9.82924,9.82985,9.82924,9.82925,25.95,False
'2018-01-16T06:43:00',9.82559,9.82581,9.82541,9.82573,16.12,9.82919,9.82943,9.82917,9.82924,16.74,True
'2018-01-16T06:44:00',9.8257,9.82599,9.8257,9.82584,14.37,9.82924,9.82953,9.82924,9.82938,15.11,False
'2018-01-16T06:45:00',9.82555,9.82584,9.82545,9.82573,22.74,9.82943,9.82943,9.82907,9.82928,23.48,True
'2018-01-16T06:46:00',9.8257,9.82592,9.8257,9.82585,14.37,9.82925,9.82938,9.82917,9.82931,14.12,True
'2018-01-16T06:47:00',9.82586,9.82591,9.8253,9.82566,23.74,9.82932,9.82944,9.82904,9.82923,23.37,False
'2018-01-16T06:48:00',9.82568,9.82579,9.82563,9.82564,7.0,9.82923,9.82926,9.82918,9.82918,7.0,True
'2018-01-16T06:49:00',9.82568,9.82623,9.82561,9.8257,40.0,9.82921,9.82972,9.82921,9.8293,46.29,False
'2018-01-16T06:50:00',9.8257,9.82605,9.82545,9.82575,39.37,9.8293,9.82973,9.8291,9.82919,43.93,False
'2018-01-16T06:51:00',9.82525,9.82587,9.82524,9.8257,24.37,9.82918,9.82934,9.82891,9.82923,24.74,False
'2018-01-16T06:52:00',9.82566,9.82575,9.82566,9.82572,5.0,9.8292,9.82926,9.8292,9.82926,5.0,True
'2018-01-16T06:53:00',9.82572,9.82578,9.82543,9.82576,21.74,9.82926,9.82945,9.82912,9.8293,22.48,True
'2018-01-16T06:54:00',9.82576,9.82605,9.82553,9.82581,31.0,9.8293,9.82961,9.8292,9.82942,34.57,True
'2018-01-16T06:55:00',9.82581,9.82609,9.82549,9.82572,37.74,9.82942,9.82963,9.82927,9.82927,42.3,False
'2018-01-16T06:56:00',9.82572,9.82579,9.82529,9.82557,50.85,9.82927,9.82952,9.82901,9.82921,52.33,True
'2018-01-16T06:57:00',9.82569,9.8259,9.82564,9.82565,20.37,9.82932,9.8295,9.82926,9.82932,22.34,True
'2018-01-16T06:58:00',9.82583,9.82595,9.8256,9.82567,13.0,9.82935,9.82944,9.82924,9.82924,14.11,True
'2018-01-16T06:59:00',9.82565,9.82597,9.82532,9.82571,38.86,9.82918,9.82946,9.82895,9.8293,40.59,True
'2018-01-16T07:00:00',9.82558,9.82638,9.82556,9.82556,54.56,9.82938,9.83003,9.82908,9.8291,51.59,False
'2018-01-16T07:01:00',9.82572,9.82632,9.8254,9.82577,91.72,9.82906,9.82995,9.82897,9.8297,80.74,True
'2018-01-16T07:02:00',9.82617,9.8265,9.8258,9.82638,21.23,9.82991,9.82991,9.82957,9.82975,19.37,True
'2018-01-16T07:03:00',9.82645,9.82682,9.82573,9.82625,77.7,9.82974,9.82994,9.82933,9.82962,74.37,False
'2018-01-16T07:04:00',9.82625,9.82666,9.82574,9.82604,76.44,9.82962,9.83006,9.82931,9.82951,73.48,False
'2018-01-16T07:05:00',9.82594,9.82628,9.82562,9.8262,39.49,9.82938,9.82972,9.82923,9.82948,39.37,True
'2018-01-16T07:06:00',9.82609,9.82642,9.82563,9.82582,25.48,9.82946,9.82979,9.82907,9.82926,24.37,False
'2018-01-16T07:07:00',9.82583,9.82592,9.82567,9.82574,12.37,9.82922,9.82931,9.82915,9.82915,12.0,True
'2018-01-16T07:08:00',9.82586,9.826,9.82554,9.82556,40.11,9.82947,9.82947,9.82903,9.82922,39.37,True
'2018-01-16T07:09:00',9.82548,9.82637,9.82545,9.82606,44.48,9.82922,9.82973,9.82907,9.82949,43.74,True
'2018-01-16T07:10:00',9.82606,9.82659,9.82574,9.82623,67.74,9.82951,9.82999,9.82926,9.82952,68.86,True
'2018-01-16T07:11:00',9.82637,9.82689,9.82556,9.8264,68.44,9.82959,9.82997,9.82922,9.82978,65.11,False
'2018-01-16T07:12:00',9.82626,9.82663,9.82584,9.82663,49.08,9.82971,9.82989,9.82932,9.82984,46.49,False
'2018-01-16T07:13:00',9.82622,9.82626,9.82583,9.82616,32.74,9.82957,9.82958,9.82926,9.82942,32.74,True
'2018-01-16T07:14:00',9.82616,9.82646,9.82588,9.82636,32.48,9.82942,9.8299,9.82931,9.82958,31.0,True
'2018-01-16T07:15:00',9.82637,9.82688,9.82583,9.82655,50.18,9.82978,9.83021,9.82943,9.82975,45.37,True
'2018-01-16T07:16:00',9.82696,9.82756,9.82647,9.82756,28.61,9.83,9.83033,9.82947,9.83,28.0,True
'2018-01-16T07:17:00',9.82728,9.82764,9.82726,9.82764,3.0,9.83032,9.83032,9.82982,9.82982,3.0,False
'2018-01-16T07:18:00',9.82733,9.82733,9.82733,9.82733,1.0,9.83037,9.83037,9.83037,9.83037,1.0,True
'2018-01-16T07:19:00',9.82734,9.82735,9.82726,9.82735,3.0,9.83038,9.83039,9.8303,9.83039,3.0,True
'2018-01-16T07:20:00',9.82732,9.82791,9.82732,9.82791,4.0,9.83036,9.83047,9.83009,9.83009,4.0,False
'2018-01-16T07:21:00',9.8274,9.8274,9.82731,9.82738,4.0,9.83044,9.83062,9.83042,9.83042,4.0,False
'2018-01-16T07:22:00',9.82737,9.82737,9.82737,9.82737,2.5,9.83062,9.83062,9.83041,9.83041,2.0,True
'2018-01-16T07:23:00',9.8274,9.82816,9.82731,9.82816,14.0,9.83044,9.83062,9.83034,9.83034,14.0,False
'2018-01-16T07:24:00',9.82758,9.82758,9.82758,9.82758,1.0,9.83043,9.83043,9.83043,9.83043,1.0,True
'2018-01-16T07:25:00',9.82757,9.82758,9.82757,9.82758,16.0,9.83043,9.83057,9.83043,9.83043,16.0,True
'2018-01-16T07:26:00',9.82758,9.82758,9.82757,9.82758,16.0,9.83037,9.83082,9.83037,9.83038,16.0,False
'2018-01-16T07:27:00',9.82758,9.82758,9.82757,9.82757,12.5,9.83062,9.83062,9.83038,9.83038,12.0,True
'2018-01-16T07:28:00',9.82757,9.82787,9.82738,9.82764,22.0,9.83086,9.83086,9.82982,9.82982,22.0,False
'2018-01-16T07:29:00',9.82742,9.82758,9.82681,9.82746,44.0,9.83008,9.83048,9.8297,9.83034,45.0,False
'2018-01-16T07:30:00',9.82731,9.82731,9.82682,9.82689,24.0,9.8298,9.8298,9.82942,9.82949,24.0,True
'2018-01-16T07:31:00',9.827,9.82753,9.82697,9.82733,40.0,9.8296,9.83004,9.82957,9.82967,40.0,True
'2018-01-16T07:32:00',9.82722,9.82841,9.82715,9.82841,13.0,9.82981,9.83066,9.82968,9.83059,13.0,True
'2018-01-16T07:33:00',9.82841,9.82841,9.82816,9.82816,9.0,9.83051,9.83071,9.83041,9.83041,9.0,True
'2018-01-16T07:34:00',9.82885,9.83099,9.82885,9.83086,58.5,9.83082,9.83359,9.83082,9.83346,59.24,True
'2018-01-16T07:35:00',9.83098,9.83168,9.83072,9.83168,19.37,9.83358,9.83405,9.83332,9.83403,19.0,True
'2018-01-16T07:36:00',9.83168,9.83169,9.83168,9.83168,29.74,9.83403,9.83429,9.83403,9.83419,31.5,True
'2018-01-16T07:37:00',9.8317,9.8317,9.83168,9.83168,30.37,9.8343,9.8343,9.83408,9.83421,31.0,True
'2018-01-16T07:38:00',9.83168,9.83216,9.82983,9.83006,47.0,9.83409,9.83445,9.83243,9.83266,50.24,False
'2018-01-16T07:39:00',9.83017,9.831,9.82983,9.83026,47.0,9.83277,9.83361,9.83235,9.83235,47.0,False
'2018-01-16T07:40:00',9.83027,9.83085,9.83027,9.83081,35.0,9.83287,9.83345,9.83287,9.83341,35.0,True
'2018-01-16T07:41:00',9.8307,9.83089,9.83064,9.83078,26.74,9.8333,9.83347,9.83321,9.83338,26.0,True
'2018-01-16T07:42:00',9.83066,9.83141,9.83066,9.83141,16.87,9.83326,9.83389,9.83326,9.83369,16.5,True
'2018-01-16T07:43:00',9.83127,9.83169,9.83097,9.83169,10.0,9.83386,9.83414,9.83357,9.83394,10.0,True
'2018-01-16T07:44:00',9.83172,9.83172,9.83099,9.83118,13.0,9.83394,9.83412,9.83337,9.83338,13.5,False
'2018-01-16T07:45:00',9.83099,9.831,9.83085,9.831,4.0,9.83359,9.8336,9.83345,9.8336,4.0,True
'2018-01-16T07:46:00',9.83114,9.83142,9.831,9.83119,23.5,9.83366,9.8338,9.83337,9.83337,23.5,False
'2018-01-16T07:47:00',9.831,9.83121,9.831,9.83113,10.0,9.83354,9.83366,9.83339,9.83347,10.0,False
'2018-01-16T07:48:00',9.831,9.83112,9.83099,9.83112,4.0,9.83356,9.83356,9.83348,9.83348,4.0,True
'2018-01-16T07:49:00',9.831,9.83112,9.83009,9.83021,23.0,9.83358,9.83358,9.83271,9.83281,23.0,False
'2018-01-16T07:50:00',9.83021,9.83034,9.82944,9.82976,32.11,9.83281,9.83294,9.83204,9.83238,31.0,True
'2018-01-16T07:51:00',9.82988,9.83049,9.82976,9.83021,46.37,9.83248,9.83309,9.83236,9.83283,46.5,False
'2018-01-16T07:52:00',9.83033,9.83033,9.82965,9.82992,41.11,9.83293,9.83293,9.83225,9.83254,40.0,True
'2018-01-16T07:53:00',9.83007,9.83048,9.82985,9.83008,30.5,9.83267,9.83308,9.83245,9.83268,30.0,False
'2018-01-16T07:54:00',9.82996,9.83019,9.82976,9.82983,28.37,9.83256,9.83279,9.83236,9.83243,28.0,False
'2018-01-16T07:55:00',9.82994,9.82994,9.82958,9.82961,18.18,9.83243,9.83243,9.83218,9.83221,17.0,True
'2018-01-16T07:56:00',9.82982,9.83011,9.82969,9.82995,27.11,9.83242,9.83271,9.83229,9.83255,26.0,True
'2018-01-16T07:57:00',9.82981,9.8303,9.82972,9.83004,23.0,9.83241,9.8329,9.83232,9.83264,23.0,False
'2018-01-16T07:58:00',9.83016,9.83016,9.82972,9.82993,14.5,9.83278,9.83278,9.83213,9.83213,14.0,False
'2018-01-16T07:59:00',9.82965,9.82965,9.82718,9.8277,10.0,9.83225,9.83225,9.82915,9.83056,11.2,False
'2018-01-16T08:00:00',9.8279,9.82924,9.8279,9.82901,65.0,9.83067,9.8319,9.83067,9.8315,73.88,True
'2018-01-16T08:01:00',9.8292,9.8296,9.82885,9.82955,58.0,9.83152,9.83187,9.83117,9.83169,64.04,True
'2018-01-16T08:02:00',9.82965,9.82997,9.82943,9.82993,35.5,9.83188,9.83214,9.83162,9.83214,37.85,True
'2018-01-16T08:03:00',9.82991,9.83014,9.82987,9.82993,15.87,9.83219,9.83243,9.83188,9.8319,15.0,True
'2018-01-16T08:04:00',9.82985,9.8313,9.82964,9.83013,59.24,9.83179,9.83314,9.83169,9.83224,58.87,False
'2018-01-16T08:05:00',9.83014,9.83038,9.82869,9.82935,52.0,9.83247,9.83252,9.83053,9.83119,53.73,False
'2018-01-16T08:06:00',9.82947,9.82963,9.82851,9.82851,29.0,9.83149,9.83149,9.83035,9.83035,29.0,False
'2018-01-16T08:07:00',9.8285,9.82907,9.82601,9.82701,67.0,9.83034,9.83093,9.82779,9.82913,67.87,False
'2018-01-16T08:08:00',9.82712,9.82776,9.82335,9.82453,238.87,9.82913,9.82985,9.82541,9.82667,239.97,False
'2018-01-16T08:09:00',9.82464,9.82469,9.8231,9.82348,105.0,9.8265,9.82682,9.82494,9.8256,105.98,False
'2018-01-16T08:10:00',9.82354,9.82463,9.82323,9.82353,66.0,9.82538,9.82647,9.82517,9.82537,66.5,False
'2018-01-16T08:11:00',9.82343,9.82343,9.82235,9.82284,92.0,9.82527,9.82536,9.82404,9.82487,93.7,False
'2018-01-16T08:12:00',9.82284,9.82284,9.81824,9.81906,101.5,9.82446,9.82446,9.82008,9.8209,108.4,False
'2018-01-16T08:13:00',9.81883,9.82225,9.81883,9.82217,136.0,9.82069,9.82405,9.82069,9.82401,138.73,True
'2018-01-16T08:14:00',9.82293,9.82406,9.82222,9.82223,137.4,9.82477,9.82565,9.82373,9.82381,115.37,False
'2018-01-16T08:15:00',9.82197,9.82369,9.81759,9.81759,203.0,9.82381,9.82553,9.81973,9.81973,295.06,False
'2018-01-16T08:16:00',9.81759,9.821,9.8175,9.82085,230.2,9.81973,9.82274,9.81955,9.82274,161.64,True
'2018-01-16T08:17:00',9.82085,9.82154,9.82068,9.821,204.05,9.82274,9.82354,9.82258,9.82298,149.85,True
'2018-01-16T08:18:00',9.82091,9.82186,9.81945,9.82152,134.2,9.82296,9.82388,9.82129,9.82343,108.7,True
'2018-01-16T08:19:00',9.82152,9.82392,9.82125,9.82125,103.0,9.82343,9.82576,9.82301,9.82303,146.07,False
'2018-01-16T08:20:00',9.82125,9.82304,9.82046,9.82304,104.0,9.82303,9.82488,9.82238,9.82488,146.64,False
'2018-01-16T08:21:00',9.82284,9.82284,9.8212,9.82193,137.5,9.8247,9.8247,9.82304,9.82388,194.55,True
'2018-01-16T08:22:00',9.82193,9.82608,9.82193,9.82579,90.0,9.82388,9.82799,9.82388,9.82776,91.35,True
'2018-01-16T08:23:00',9.82601,9.8263,9.82276,9.82535,113.0,9.82796,9.82845,9.82461,9.82751,116.68,True
'2018-01-16T08:24:00',9.82535,9.82766,9.82445,9.82751,58.0,9.82735,9.8295,9.82647,9.82938,58.22,False
'2018-01-16T08:25:00',9.82743,9.82743,9.82483,9.82504,48.0,9.82936,9.82936,9.82681,9.82702,48.0,False
'2018-01-16T08:26:00',9.82501,9.82501,9.8236,9.82433,53.0,9.82699,9.82699,9.82556,9.82617,60.65,True
'2018-01-16T08:27:00',9.82433,9.82581,9.82384,9.8254,116.0,9.82617,9.82765,9.82583,9.82749,165.04,True
'2018-01-16T08:28:00',9.8254,9.82705,9.82536,9.82674,136.0,9.82748,9.82889,9.82731,9.82858,198.19,False
'2018-01-16T08:29:00',9.82674,9.82674,9.82424,9.82512,102.0,9.82858,9.82858,9.82608,9.82696,147.9,False
'2018-01-16T08:30:00',9.82512,9.82668,9.82359,9.82373,180.0,9.82696,9.82852,9.82543,9.82552,261.0,True
'2018-01-16T08:31:00',9.82389,9.82699,9.82389,9.82429,152.2,9.82557,9.82883,9.82557,9.82613,226.78,False
'2018-01-16T08:32:00',9.82429,9.82469,9.82173,9.82308,159.57,9.82613,9.82645,9.82357,9.82513,236.17,False
'2018-01-16T08:33:00',9.82279,9.82297,9.82072,9.82098,87.0,9.82463,9.8248,9.82256,9.82282,131.0,False
'2018-01-16T08:34:00',9.82098,9.82201,9.82075,9.82132,50.0,9.82282,9.82365,9.82259,9.82272,74.85,True
'2018-01-16T08:35:00',9.82139,9.82267,9.82084,9.82226,101.0,9.82272,9.82451,9.82251,9.82442,145.98,True
'2018-01-16T08:36:00',9.82236,9.82267,9.82223,9.82255,122.0,9.82432,9.82462,9.82417,9.82462,184.89,True
'2018-01-16T08:37:00',9.82255,9.82328,9.82255,9.82311,82.0,9.82462,9.82495,9.82427,9.82493,130.37,True
'2018-01-16T08:38:00',9.82311,9.82642,9.82254,9.82633,103.17,9.82493,9.82834,9.82426,9.82817,139.94,False
'2018-01-16T08:39:00',9.82633,9.82644,9.82508,9.8255,89.0,9.82817,9.82828,9.82692,9.82734,117.45,True
'2018-01-16T08:40:00',9.82537,9.82745,9.82537,9.82732,97.12,9.82742,9.82929,9.82725,9.82916,142.02,True
'2018-01-16T08:41:00',9.82732,9.82762,9.82647,9.82739,141.48,9.82916,9.82946,9.82848,9.82907,207.81,True
'2018-01-16T08:42:00',9.82739,9.8313,9.82739,9.83043,138.18,9.82907,9.8332,9.82907,9.83227,127.17,True
'2018-01-16T08:43:00',9.83031,9.83205,9.82927,9.82963,144.24,9.83217,9.83383,9.83115,9.83147,121.5,False
'2018-01-16T08:44:00',9.82979,9.83183,9.82979,9.83183,101.68,9.83159,9.83394,9.83159,9.83394,97.11,False
'2018-01-16T08:45:00',9.83161,9.83181,9.82892,9.82934,103.05,9.83375,9.83375,9.83048,9.83118,100.97,False
'2018-01-16T08:46:00',9.82924,9.82924,9.82816,9.82823,44.25,9.83108,9.83114,9.82997,9.83007,34.0,True
'2018-01-16T08:47:00',9.82826,9.83124,9.82805,9.82977,225.38,9.83039,9.83334,9.83021,9.83192,222.66,False
'2018-01-16T08:48:00',9.82981,9.8308,9.82677,9.82866,213.48,9.83192,9.83287,9.82891,9.8308,207.21,False
'2018-01-16T08:49:00',9.82855,9.83073,9.82803,9.82872,134.5,9.8307,9.83287,9.83003,9.83081,144.44,False
'2018-01-16T08:50:00',9.82889,9.82901,9.82693,9.82832,74.32,9.83079,9.83115,9.82907,9.83027,80.4,True
'2018-01-16T08:51:00',9.82841,9.82999,9.82231,9.82248,321.67,9.83009,9.83205,9.8245,9.82499,331.56,False
'2018-01-16T08:52:00',9.82262,9.82401,9.82182,9.82236,185.08,9.82469,9.82645,9.82359,9.8242,170.61,True
'2018-01-16T08:53:00',9.82246,9.82549,9.82246,9.82503,62.85,9.82453,9.82733,9.82453,9.82687,63.34,False
'2018-01-16T08:54:00',9.82492,9.82492,9.82423,9.82425,40.23,9.82676,9.82676,9.82608,9.82609,38.0,False
'2018-01-16T08:55:00',9.82438,9.82438,9.8241,9.82436,12.0,9.82615,9.8262,9.82607,9.8262,12.5,True
'2018-01-16T08:56:00',9.82446,9.82622,9.82439,9.82622,83.17,9.8263,9.82806,9.82624,9.82806,74.97,True
'2018-01-16T08:57:00',9.82588,9.82835,9.8255,9.82732,148.95,9.82771,9.83031,9.82734,9.82894,143.32,False
'2018-01-16T08:58:00',9.82726,9.82751,9.82353,9.82354,122.58,9.82894,9.82915,9.82537,9.82538,101.37,False
'2018-01-16T08:59:00',9.82393,9.82502,9.82377,9.82477,85.8,9.82564,9.82684,9.82561,9.82661,61.5,False
'2018-01-16T09:00:00',9.82461,9.82479,9.82352,9.82455,70.85,9.82652,9.82652,9.8252,9.82592,55.6,False
'2018-01-16T09:01:00',9.82455,9.82455,9.82363,9.82371,38.83,9.82584,9.82593,9.82524,9.82534,31.0,False
'2018-01-16T09:02:00',9.82371,9.82394,9.82356,9.82371,56.74,9.82539,9.82545,9.82514,9.82524,55.0,True
'2018-01-16T09:03:00',9.82371,9.82464,9.82335,9.82394,49.0,9.82533,9.82614,9.82478,9.82554,49.5,False
'2018-01-16T09:04:00',9.82394,9.82417,9.82372,9.82372,47.0,9.82562,9.82564,9.82524,9.82524,47.0,False
'2018-01-16T09:05:00',9.82372,9.82394,9.82371,9.82394,41.5,9.82539,9.82547,9.82534,9.82534,41.5,True
'2018-01-16T09:06:00',9.82394,9.82416,9.82368,9.82375,25.0,9.82542,9.82562,9.82536,9.82539,25.0,True
'2018-01-16T09:07:00',9.82375,9.8294,9.82355,9.82715,177.35,9.82543,9.83119,9.82523,9.82912,175.82,False
'2018-01-16T09:08:00',9.82715,9.82891,9.82551,9.82762,139.69,9.82917,9.83086,9.8276,9.82966,136.66,True
'2018-01-16T09:09:00',9.8278,9.83171,9.82403,9.83131,251.81,9.82948,9.83384,9.82597,9.83314,290.96,True
'2018-01-16T09:10:00',9.83131,9.83246,9.82964,9.83171,97.59,9.83314,9.83426,9.83172,9.83348,99.07,True
'2018-01-16T09:11:00',9.8317,9.83289,9.83049,9.83286,142.35,9.83348,9.83456,9.83229,9.83407,145.21,True
'2018-01-16T09:12:00',9.83251,9.83361,9.83002,9.83332,229.06,9.83431,9.83551,9.83206,9.83526,259.56,False
'2018-01-16T09:13:00',9.83349,9.83351,9.83151,9.83182,104.0,9.83541,9.83543,9.83343,9.83374,150.42,False
'2018-01-16T09:14:00',9.8317,9.83249,9.83012,9.83012,67.0,9.83364,9.83443,9.83192,9.83192,87.09,False
'2018-01-16T09:15:00',9.83012,9.83014,9.82776,9.82776,32.0,9.83195,9.83195,9.82944,9.82951,34.85,False
'2018-01-16T09:16:00',9.8279,9.8279,9.82541,9.82757,73.5,9.8296,9.82963,9.82716,9.8295,96.32,True
'2018-01-16T09:17:00',9.82766,9.83027,9.82766,9.83025,63.0,9.82934,9.83205,9.82934,9.83195,72.77,True
'2018-01-16T09:18:00',9.83025,9.83149,9.82779,9.82909,76.37,9.83195,9.83315,9.82961,9.83077,82.64,False
'2018-01-16T09:19:00',9.82909,9.83018,9.82458,9.83018,138.35,9.83065,9.83212,9.82675,9.83195,140.3,True
'2018-01-16T09:20:00',9.83007,9.83132,9.82567,9.82672,153.76,9.83195,9.83352,9.82761,9.82892,166.49,False
'2018-01-16T09:21:00',9.82679,9.82965,9.82613,9.82931,51.72,9.82899,9.83185,9.82828,9.83099,50.09,False
'2018-01-16T09:22:00',9.82922,9.82922,9.82448,9.82602,132.82,9.83052,9.83052,9.82642,9.82796,131.61,False
'2018-01-16T09:23:00',9.826,9.82749,9.82394,9.82686,116.09,9.82794,9.82944,9.82588,9.8288,116.83,False
'2018-01-16T09:24:00',9.82696,9.82702,9.82518,9.82537,65.5,9.82868,9.8287,9.82691,9.82705,65.6,False
'2018-01-16T09:25:00',9.8259,9.82677,9.8229,9.82386,94.37,9.82794,9.82849,9.82484,9.82569,96.2,False
'2018-01-16T09:26:00',9.82386,9.82616,9.82218,9.82232,75.5,9.82569,9.8281,9.82382,9.82396,76.75,False
'2018-01-16T09:27:00',9.82232,9.8248,9.82142,9.8242,115.54,9.824,9.82672,9.82336,9.82588,112.0,True
'2018-01-16T09:28:00',9.82394,9.82588,9.82379,9.82379,79.2,9.82584,9.82774,9.82547,9.82547,80.69,False
'2018-01-16T09:29:00',9.8238,9.82529,9.82086,9.82395,115.3,9.82547,9.82691,9.8228,9.82589,124.09,False
'2018-01-16T09:30:00',9.82395,9.8241,9.81954,9.82088,95.36,9.82589,9.82604,9.82109,9.82258,100.85,False
'2018-01-16T09:31:00',9.82097,9.82355,9.82097,9.82229,74.62,9.82265,9.82524,9.82265,9.82397,81.81,False
'2018-01-16T09:32:00',9.82217,9.82343,9.82079,9.82198,84.8,9.82387,9.82544,9.82261,9.82371,91.49,False
'2018-01-16T09:33:00',9.82208,9.82338,9.82133,9.82141,66.6,9.82371,9.82537,9.82313,9.82345,72.28,False
'2018-01-16T09:34:00',9.82146,9.82225,9.8213,9.82225,20.0,9.82345,9.82365,9.82324,9.82357,20.37,False
'2018-01-16T09:35:00',9.82207,9.82207,9.82181,9.82182,5.0,9.82357,9.82357,9.82354,9.82354,5.0,True
'2018-01-16T09:36:00',9.82182,9.82273,9.82182,9.82251,46.0,9.82334,9.82432,9.82334,9.82397,44.0,False
'2018-01-16T09:37:00',9.82251,9.82273,9.82251,9.82256,15.0,9.82415,9.82422,9.82408,9.82419,15.37,True
'2018-01-16T09:38:00',9.82258,9.82541,9.82258,9.82474,74.77,9.82424,9.82734,9.82424,9.82654,77.3,False
'2018-01-16T09:39:00',9.82458,9.82469,9.82448,9.82464,28.0,9.8262,9.8265,9.8262,9.82644,28.48,True
'2018-01-16T09:40:00',9.82464,9.82478,9.82455,9.82462,17.0,9.82644,9.82655,9.82611,9.82611,24.68,True
'2018-01-16T09:41:00',9.82465,9.82634,9.82444,9.82634,35.5,9.82624,9.82814,9.82611,9.82814,36.48,True
'2018-01-16T09:42:00',9.82655,9.82689,9.82265,9.82276,70.0,9.82835,9.82869,9.82442,9.82444,74.47,False
'2018-01-16T09:43:00',9.82266,9.8231,9.82217,9.82231,47.0,9.82444,9.82501,9.82397,9.82411,53.05,False
'2018-01-16T09:44:00',9.82219,9.82219,9.81828,9.82061,79.6,9.82399,9.82399,9.8199,9.82255,84.17,False
'2018-01-16T09:45:00',9.82076,9.82165,9.81874,9.8197,73.6,9.82267,9.82333,9.82068,9.82138,76.92,True
'2018-01-16T09:46:00',9.81987,9.82205,9.81861,9.81928,104.0,9.82155,9.82423,9.82061,9.82096,113.81,False
'2018-01-16T09:47:00',9.81937,9.81966,9.81877,9.81966,48.35,9.82139,9.82144,9.82004,9.82114,48.5,False
'2018-01-16T09:48:00',9.81976,9.81976,9.81718,9.81722,62.0,9.82114,9.82124,9.81859,9.81859,62.5,True
'2018-01-16T09:49:00',9.81727,9.82043,9.81704,9.81878,145.91,9.8186,9.82175,9.81859,9.82048,144.8,True
'2018-01-16T09:50:00',9.81878,9.82252,9.81876,9.82249,172.87,9.82035,9.82461,9.82035,9.82429,172.85,True
'2018-01-16T09:51:00',9.82249,9.82294,9.82078,9.82287,77.24,9.82433,9.82474,9.82258,9.82467,74.74,True
'2018-01-16T09:52:00',9.82297,9.82304,9.81976,9.81976,69.85,9.82477,9.82477,9.82144,9.82144,68.5,False
'2018-01-16T09:53:00',9.81983,9.82163,9.81938,9.82151,82.69,9.82144,9.82326,9.82104,9.82316,75.0,True
'2018-01-16T09:54:00',9.82159,9.82243,9.8215,9.82239,91.3,9.82316,9.82399,9.82305,9.82384,87.85,True
'2018-01-16T09:55:00',9.82238,9.82261,9.82028,9.82112,138.37,9.82384,9.82416,9.82195,9.8228,147.66,True
'2018-01-16T09:56:00',9.82119,9.82263,9.82112,9.82257,77.5,9.8228,9.82431,9.8228,9.82427,96.74,False
'2018-01-16T09:57:00',9.82259,9.8226,9.82032,9.82134,58.0,9.82419,9.82427,9.822,9.82302,70.08,False
'2018-01-16T09:58:00',9.82122,9.82207,9.82048,9.82168,57.1,9.8229,9.82375,9.82208,9.82334,62.14,True
'2018-01-16T09:59:00',9.82166,9.8249,9.82158,9.82477,51.6,9.82326,9.82685,9.82326,9.82663,51.0,True
'2018-01-16T10:00:00',9.82485,9.82498,9.82295,9.82326,38.0,9.8267,9.8267,9.82471,9.82511,38.84,True
'2018-01-16T10:01:00',9.82331,9.82535,9.82327,9.82407,39.74,9.82511,9.82703,9.82501,9.82593,39.37,False
'2018-01-16T10:02:00',9.82416,9.82466,9.82325,9.82325,33.0,9.82584,9.82647,9.82505,9.82505,36.09,False
'2018-01-16T10:03:00',9.82329,9.82389,9.82184,9.82247,69.49,9.82511,9.82569,9.82364,9.82427,70.34,True
'2018-01-16T10:04:00',9.82236,9.82519,9.82198,9.82379,223.24,9.82416,9.82719,9.82378,9.82555,232.38,True
'2018-01-16T10:05:00',9.82379,9.8258,9.82217,9.82513,118.45,9.82552,9.82789,9.82403,9.82698,123.86,False
'2018-01-16T10:06:00',9.82513,9.82518,9.824,9.8249,40.6,9.82682,9.82687,9.8258,9.82665,40.22,True
'2018-01-16T10:07:00',9.82494,9.82534,9.82364,9.82431,59.87,9.82665,9.82684,9.82532,9.82601,59.74,True
'2018-01-16T10:08:00',9.82446,9.82558,9.82437,9.82558,29.0,9.82601,9.82712,9.82601,9.82694,29.0,True
'2018-01-16T10:09:00',9.82558,9.82659,9.82528,9.82599,31.0,9.82696,9.82827,9.82696,9.82749,31.0,False
'2018-01-16T10:10:00',9.82599,9.82647,9.82503,9.82528,36.0,9.82761,9.82823,9.82695,9.82696,39.62,False
'2018-01-16T10:11:00',9.82531,9.82596,9.8241,9.82421,63.0,9.82717,9.82765,9.82598,9.82598,64.6,True
'2018-01-16T10:12:00',9.82421,9.82739,9.82374,9.82445,110.5,9.82599,9.82899,9.82542,9.82613,107.29,True
'2018-01-16T10:13:00',9.82434,9.82778,9.82395,9.82725,87.54,9.82602,9.82979,9.82568,9.82905,65.5,True
'2018-01-16T10:14:00',9.82736,9.83001,9.82575,9.82599,125.48,9.82916,9.8321,9.82769,9.82795,102.67,False
'2018-01-16T10:15:00',9.82612,9.82642,9.82225,9.82301,82.74,9.82806,9.82819,9.82401,9.82469,85.17,False
'2018-01-16T10:16:00',9.8229,9.82493,9.82221,9.82221,126.5,9.82458,9.82661,9.82402,9.82415,129.79,True
'2018-01-16T10:17:00',9.82221,9.82603,9.82207,9.82299,254.75,9.8241,9.82777,9.82383,9.82474,255.5,False
'2018-01-16T10:18:00',9.82291,9.82291,9.82194,9.8223,66.35,9.82463,9.82473,9.82365,9.82398,66.65,True
'2018-01-16T10:19:00',9.82234,9.82317,9.82133,9.82171,79.48,9.82417,9.82485,9.82301,9.82335,80.15,True
'2018-01-16T10:20:00',9.82156,9.82541,9.82125,9.82315,148.9,9.82324,9.82735,9.82293,9.82504,150.12,True
'2018-01-16T10:21:00',9.82315,9.82627,9.82227,9.82507,91.87,9.82506,9.82797,9.82413,9.827,94.31,False
'2018-01-16T10:22:00',9.82507,9.8253,9.82351,9.82366,69.87,9.8268,9.82701,9.82506,9.82534,69.62,False
'2018-01-16T10:23:00',9.82368,9.82368,9.82104,9.82117,131.87,9.82534,9.82538,9.82265,9.82285,131.35,True
'2018-01-16T10:24:00',9.82129,9.82602,9.82085,9.82553,111.5,9.82297,9.82796,9.82239,9.82721,113.09,True
'2018-01-16T10:25:00',9.82535,9.82754,9.82449,9.82578,139.0,9.82703,9.82938,9.82618,9.82778,141.93,False
'2018-01-16T10:26:00',9.82568,9.8259,9.82418,9.82464,54.87,9.82762,9.82774,9.82586,9.82632,54.74,False
'2018-01-16T10:27:00',9.82481,9.82533,9.82394,9.82533,35.0,9.82655,9.82707,9.82567,9.82707,35.0,True
'2018-01-16T10:28:00',9.82531,9.8275,9.82469,9.8274,49.0,9.82701,9.8297,9.82639,9.82933,55.59,True
'2018-01-16T10:29:00',9.82734,9.83083,9.82734,9.8282,95.08,9.8294,9.83307,9.8294,9.8303,109.51,False
'2018-01-16T10:30:00',9.82777,9.82779,9.82489,9.82516,60.0,9.82994,9.82994,9.82697,9.82722,69.55,False
'2018-01-16T10:31:00',9.82519,9.82574,9.82476,9.82476,82.75,9.82717,9.82776,9.82659,9.82667,72.5,True
'2018-01-16T10:32:00',9.82476,9.82612,9.82408,9.82533,48.54,9.82667,9.82792,9.82574,9.82672,48.71,False
'2018-01-16T10:33:00',9.82532,9.82532,9.82302,9.82302,38.2,9.82672,9.82672,9.82467,9.82467,39.89,True
'2018-01-16T10:34:00',9.82301,9.82636,9.82207,9.82542,66.97,9.82467,9.82832,9.82387,9.82724,72.83,False
'2018-01-16T10:35:00',9.82532,9.82532,9.82208,9.82208,57.87,9.82712,9.82712,9.82376,9.82376,57.0,False
'2018-01-16T10:36:00',9.82197,9.8222,9.82157,9.82167,38.01,9.82365,9.82373,9.82325,9.82334,36.0,False
'2018-01-16T10:37:00',9.82166,9.82175,9.81908,9.81971,95.0,9.82334,9.82334,9.8206,9.82139,100.3,False
'2018-01-16T10:38:00',9.8196,9.82156,9.81918,9.82002,72.47,9.82128,9.8235,9.82086,9.82169,76.05,False
'2018-01-16T10:39:00',9.82005,9.82038,9.81863,9.81913,72.24,9.82169,9.82197,9.82031,9.82077,68.5,True
'2018-01-16T10:40:00',9.81902,9.82057,9.8189,9.81984,41.37,9.82068,9.82225,9.8205,9.8215,41.0,True
'2018-01-16T10:41:00',9.81994,9.82207,9.81983,9.82102,37.55,9.8215,9.82359,9.8215,9.82277,36.0,False
'2018-01-16T10:42:00',9.82098,9.82189,9.82094,9.82141,41.87,9.82277,9.82352,9.82264,9.82309,40.0,True
'2018-01-16T10:43:00',9.82141,9.82441,9.82116,9.82326,85.9,9.82306,9.82623,9.82303,9.82494,85.47,False
'2018-01-16T10:44:00',9.82326,9.82348,9.82199,9.82313,29.5,9.82496,9.82516,9.82367,9.82486,29.0,True
'2018-01-16T10:45:00',9.8233,9.82378,9.82272,9.82303,52.5,9.82486,9.82511,9.82432,9.82463,55.7,False
'2018-01-16T10:46:00',9.82264,9.82297,9.82186,9.82263,59.0,9.82463,9.82463,9.82348,9.82427,60.73,False
'2018-01-16T10:47:00',9.82263,9.82289,9.8219,9.82277,50.0,9.82429,9.82454,9.82358,9.82447,49.95,True
'2018-01-16T10:48:00',9.82301,9.82301,9.82211,9.82227,41.0,9.82447,9.82451,9.82379,9.82389,41.37,False
'2018-01-16T10:49:00',9.82227,9.82282,9.82151,9.82162,35.0,9.82378,9.8245,9.82319,9.8233,34.99,False
'2018-01-16T10:50:00',9.82235,9.82251,9.82152,9.82163,30.0,9.82366,9.8241,9.8232,9.82333,30.94,False
'2018-01-16T10:51:00',9.82167,9.82251,9.8216,9.82198,31.0,9.82335,9.82394,9.82328,9.82356,31.0,False
'2018-01-16T10:52:00',9.82198,9.82198,9.82098,9.82174,19.0,9.82366,9.82366,9.82266,9.82319,18.12,False
'2018-01-16T10:53:00',9.82178,9.82203,9.82163,9.82201,11.0,9.82319,9.82319,9.82319,9.82319,11.0,True
'2018-01-16T10:54:00',9.82171,9.82211,9.82168,9.82191,35.0,9.82319,9.8232,9.82319,9.82319,34.0,False
'2018-01-16T10:55:00',9.82201,9.82211,9.81998,9.82151,59.37,9.82319,9.82319,9.82178,9.82305,67.56,False
'2018-01-16T10:56:00',9.82151,9.82176,9.82105,9.82151,67.0,9.82305,9.82315,9.82283,9.82292,93.15,False
'2018-01-16T10:57:00',9.82151,9.82153,9.82108,9.82153,52.0,9.82292,9.82308,9.82265,9.82306,66.85,True
'2018-01-16T10:58:00',9.82153,9.82184,9.82149,9.82155,13.0,9.82308,9.8233,9.82299,9.82323,12.0,True
'2018-01-16T10:59:00',9.82152,9.82361,9.82152,9.82289,90.44,9.8232,9.82532,9.82319,9.82451,90.5,False
'2018-01-16T11:00:00',9.82308,9.8234,9.82175,9.82176,67.5,9.82457,9.82503,9.82343,9.82344,67.0,False
'2018-01-16T11:01:00',9.82201,9.82273,9.82174,9.82251,51.0,9.82369,9.82412,9.82342,9.82404,51.0,True
'2018-01-16T11:02:00',9.82251,9.82415,9.82251,9.82405,28.5,9.82411,9.82583,9.82409,9.8257,28.5,True
'2018-01-16T11:03:00',9.82406,9.82448,9.82148,9.82394,72.8,9.82574,9.8262,9.82325,9.82588,69.0,False
'2018-01-16T11:04:00',9.82379,9.82379,9.82239,9.82266,37.0,9.82505,9.82531,9.82407,9.82434,37.0,False
'2018-01-16T11:05:00',9.8227,9.8227,9.82128,9.82144,23.0,9.82438,9.82438,9.82305,9.82306,23.5,False
'2018-01-16T11:06:00',9.82144,9.82144,9.82103,9.82119,5.37,9.82294,9.82312,9.82287,9.82287,5.0,True
'2018-01-16T11:07:00',9.82119,9.82258,9.82118,9.82224,31.0,9.82283,9.82438,9.82281,9.82404,32.0,True
'2018-01-16T11:08:00',9.82212,9.82272,9.82198,9.82261,23.0,9.82392,9.82452,9.8238,9.82441,23.0,True
'2018-01-16T11:09:00',9.82251,9.82339,9.82239,9.82316,36.5,9.82431,9.82496,9.82412,9.82485,36.0,True
'2018-01-16T11:10:00',9.82339,9.82592,9.82208,9.82278,103.86,9.82485,9.82798,9.82417,9.82474,108.55,True
'2018-01-16T11:11:00',9.82285,9.82788,9.82274,9.82471,170.27,9.82465,9.82995,9.82454,9.82708,189.56,False
'2018-01-16T11:12:00',9.82487,9.82577,9.82362,9.82403,94.89,9.82696,9.82786,9.82543,9.82571,97.55,False
'2018-01-16T11:13:00',9.82433,9.82519,9.82419,9.82466,45.37,9.82601,9.82687,9.82587,9.82634,47.65,True
'2018-01-16T11:14:00',9.82467,9.82752,9.82453,9.8272,63.37,9.82634,9.8292,9.82612,9.8289,64.98,False
'2018-01-16T11:15:00',9.82708,9.82742,9.82661,9.8267,39.87,9.82878,9.8291,9.82838,9.82838,38.37,True
'2018-01-16T11:16:00',9.82684,9.82745,9.82666,9.82666,55.24,9.82852,9.82913,9.82834,9.82834,55.0,False
'2018-01-16T11:17:00',9.82666,9.82666,9.82297,9.82348,135.97,9.82833,9.82833,9.82443,9.82515,142.16,False
'2018-01-16T11:18:00',9.82348,9.82465,9.82348,9.82461,47.2,9.82518,9.82631,9.82511,9.82631,46.85,True
'2018-01-16T11:19:00',9.82438,9.82745,9.82432,9.82719,74.37,9.82627,9.82913,9.82605,9.82887,77.34,True
'2018-01-16T11:20:00',9.82728,9.82756,9.82569,9.82655,47.37,9.82896,9.82924,9.82737,9.82834,48.37,False
'2018-01-16T11:21:00',9.82657,9.82665,9.82394,9.82472,56.46,9.8284,9.8284,9.82562,9.82642,53.0,False
'2018-01-16T11:22:00',9.82466,9.82489,9.82306,9.82403,82.57,9.82634,9.82657,9.82474,9.82569,80.0,True
'2018-01-16T11:23:00',9.82403,9.82562,9.82403,9.82534,47.6,9.82571,9.8273,9.82571,9.82689,46.87,False
'2018-01-16T11:24:00',9.82525,9.82532,9.82422,9.82475,107.27,9.82686,9.82687,9.8259,9.82616,104.62,True
'2018-01-16T11:25:00',9.82475,9.82551,9.82287,9.8254,105.23,9.82643,9.82719,9.82455,9.82718,98.47,True
'2018-01-16T11:26:00',9.82544,9.82748,9.82539,9.82723,62.44,9.82712,9.82942,9.82707,9.82891,65.45,False
'2018-01-16T11:27:00',9.82709,9.82737,9.82502,9.82528,69.87,9.82884,9.82907,9.8267,9.82696,68.5,True
'2018-01-16T11:28:00',9.82555,9.82966,9.82555,9.82962,61.5,9.82723,9.83159,9.82723,9.8313,69.01,True
'2018-01-16T11:29:00',9.82955,9.83114,9.82876,9.82886,76.37,9.83123,9.8328,9.83044,9.83089,78.95,False
'2018-01-16T11:30:00',9.82886,9.82886,9.82665,9.82728,32.98,9.83054,9.83054,9.82833,9.82896,31.98,False
'2018-01-16T11:31:00',9.82728,9.82864,9.82686,9.82857,22.0,9.82896,9.83008,9.82854,9.83008,21.0,False
'2018-01-16T11:32:00',9.82854,9.82858,9.8246,9.82719,61.35,9.83008,9.83008,9.82669,9.82893,71.68,False
'2018-01-16T11:33:00',9.82712,9.82766,9.82657,9.82708,25.0,9.8288,9.82934,9.82825,9.82876,27.72,False
'2018-01-16T11:34:00',9.82713,9.82742,9.82712,9.82733,17.0,9.82889,9.82909,9.82886,9.829,26.96,False
'2018-01-16T11:35:00',9.82732,9.82732,9.82438,9.82565,195.75,9.829,9.829,9.82611,9.82727,210.1,False
'2018-01-16T11:36:00',9.82565,9.82565,9.82154,9.82206,108.12,9.82704,9.82717,9.82342,9.82374,100.0,False
'2018-01-16T11:37:00',9.82193,9.82205,9.81946,9.82044,151.59,9.82375,9.82375,9.82113,9.82212,136.73,False
'2018-01-16T11:38:00',9.8204,9.82172,9.8197,9.81974,61.6,9.82208,9.8234,9.82138,9.82142,59.37,False
'2018-01-16T11:39:00',9.81974,9.81984,9.81638,9.81757,71.09,9.82142,9.82164,9.81809,9.81913,69.18,False
'2018-01-16T11:40:00',9.81758,9.81774,9.81628,9.81759,53.37,9.81949,9.81957,9.81776,9.81933,60.4,True
'2018-01-16T11:41:00',9.81775,9.82149,9.81759,9.82104,65.98,9.81945,9.82317,9.81944,9.82272,64.49,True
'2018-01-16T11:42:00',9.82113,9.82188,9.81936,9.81976,48.29,9.82283,9.82356,9.82102,9.82142,41.75,True
'2018-01-16T11:43:00',9.81976,9.8222,9.81789,9.8222,82.32,9.82118,9.82388,9.81957,9.82388,80.69,True
'2018-01-16T11:44:00',9.82225,9.82322,9.8206,9.82219,68.37,9.82393,9.8249,9.82247,9.82387,73.68,False
'2018-01-16T11:45:00',9.82219,9.82255,9.82075,9.82159,71.0,9.82387,9.82423,9.82245,9.82329,82.7,False
'2018-01-16T11:46:00',9.82159,9.82242,9.82056,9.82078,55.0,9.82329,9.82425,9.8222,9.8222,61.53,True
'2018-01-16T11:47:00',9.82081,9.82639,9.82081,9.82398,88.44,9.82242,9.82843,9.82242,9.82592,84.21,False
'2018-01-16T11:48:00',9.82388,9.82388,9.822,9.82201,47.16,9.82582,9.82582,9.82368,9.82369,40.0,False
'2018-01-16T11:49:00',9.82195,9.82201,9.82037,9.82037,79.33,9.82359,9.82409,9.82194,9.82205,65.0,False
'2018-01-16T11:50:00',9.82037,9.82037,9.81908,9.8197,74.74,9.82196,9.82205,9.82058,9.82138,75.36,True
'2018-01-16T11:51:00',9.81981,9.82047,9.81911,9.81978,63.1,9.82149,9.82215,9.82079,9.82146,67.45,True
'2018-01-16T11:52:00',9.81978,9.82228,9.81978,9.8199,75.1,9.82146,9.82396,9.82146,9.82158,85.53,False
'2018-01-16T11:53:00',9.81969,9.82064,9.81927,9.82064,42.5,9.82137,9.82232,9.8209,9.82232,45.22,True
'2018-01-16T11:54:00',9.82067,9.82628,9.82067,9.82583,96.24,9.82232,9.82846,9.82232,9.82806,124.19,False
'2018-01-16T11:55:00',9.82574,9.82574,9.8224,9.82391,166.32,9.82786,9.82786,9.82453,9.82594,208.31,True
'2018-01-16T11:56:00',9.82417,9.82655,9.82417,9.82572,115.85,9.82585,9.82848,9.82585,9.82755,139.87,True
'2018-01-16T11:57:00',9.82576,9.82677,9.82576,9.82603,47.0,9.82755,9.82864,9.82755,9.82771,57.18,False
'2018-01-16T11:58:00',9.82605,9.82626,9.82528,9.82618,37.5,9.82771,9.82801,9.82696,9.82798,45.19,True
'2018-01-16T11:59:00',9.82628,9.82631,9.82528,9.82553,40.5,9.8281,9.82811,9.82696,9.82721,44.86,True
'2018-01-16T12:00:00',9.82554,9.82711,9.82554,9.82615,64.0,9.82721,9.8284,9.82721,9.82774,70.91,True
'2018-01-16T12:01:00',9.82632,9.82708,9.82222,9.82342,108.25,9.82812,9.82855,9.82427,9.82522,125.96,False
'2018-01-16T12:02:00',9.82342,9.82639,9.82233,9.82419,117.74,9.82522,9.82833,9.82401,9.82613,127.65,False
'2018-01-16T12:03:00',9.82423,9.82474,9.82206,9.82467,64.62,9.82613,9.82644,9.82374,9.82635,68.74,True
'2018-01-16T12:04:00',9.82479,9.82579,9.82383,9.82565,80.87,9.82647,9.82747,9.82551,9.82733,83.33,True
'2018-01-16T12:05:00',9.8259,9.8259,9.82012,9.82022,97.4,9.82758,9.82758,9.8219,9.8219,87.98,False
'2018-01-16T12:06:00',9.82033,9.82346,9.82033,9.82245,77.0,9.82201,9.82514,9.82201,9.82413,87.76,False
'2018-01-16T12:07:00',9.82256,9.82268,9.82044,9.82226,60.37,9.82413,9.82438,9.82198,9.82394,62.86,True
'2018-01-16T12:08:00',9.82222,9.82278,9.82141,9.82245,44.0,9.82405,9.82425,9.82309,9.82407,47.19,False
'2018-01-16T12:09:00',9.82239,9.82261,9.82195,9.82239,24.0,9.82404,9.82412,9.82363,9.82403,24.87,True
'2018-01-16T12:10:00',9.82239,9.82316,9.82193,9.82305,41.5,9.82397,9.82436,9.82361,9.82436,40.97,True
'2018-01-16T12:11:00',9.82267,9.82327,9.82097,9.82323,85.86,9.82436,9.82494,9.82265,9.82485,87.44,False
'2018-01-16T12:12:00',9.82316,9.82316,9.81913,9.8209,74.21,9.82484,9.82484,9.82106,9.82258,71.94,True
'2018-01-16T12:13:00',9.8208,9.82324,9.8208,9.82306,78.61,9.82251,9.82488,9.82251,9.82474,81.57,False
'2018-01-16T12:14:00',9.82301,9.82307,9.81908,9.82034,113.66,9.82463,9.82475,9.82088,9.82209,103.21,False
'2018-01-16T12:15:00',9.82031,9.82031,9.81792,9.81834,84.0,9.82209,9.8222,9.81955,9.81987,74.49,False
'2018-01-16T12:16:00',9.81825,9.81825,9.81692,9.81693,22.22,9.81987,9.81987,9.81847,9.81847,20.0,True
'2018-01-16T12:17:00',9.81691,9.81981,9.81691,9.81971,66.72,9.81847,9.82153,9.81847,9.82132,64.5,False
'2018-01-16T12:18:00',9.81956,9.81962,9.81754,9.81758,104.63,9.82124,9.82125,9.81917,9.81926,92.97,True
'2018-01-16T12:19:00',9.8178,9.82324,9.8178,9.82245,72.36,9.81948,9.82518,9.81948,9.82415,78.57,True
'2018-01-16T12:20:00',9.82257,9.82441,9.82206,9.82398,48.62,9.82427,9.8261,9.82374,9.82566,53.6,True
'2018-01-16T12:21:00',9.82398,9.82626,9.82342,9.8252,67.7,9.82562,9.8282,9.8251,9.82682,71.21,False
'2018-01-16T12:22:00',9.82489,9.82493,9.8235,9.82424,73.32,9.82657,9.82661,9.82532,9.82592,72.57,True
'2018-01-16T12:23:00',9.82422,9.8255,9.82399,9.82544,88.36,9.82602,9.82718,9.82562,9.8271,86.84,True
'2018-01-16T12:24:00',9.82529,9.82697,9.82519,9.8263,39.7,9.82697,9.82865,9.82687,9.82784,40.34,False
'2018-01-16T12:25:00',9.82626,9.82663,9.82578,9.82585,33.0,9.82784,9.82807,9.82734,9.82734,33.5,True
'2018-01-16T12:26:00',9.82585,9.8266,9.82585,9.82629,40.46,9.82753,9.82822,9.82734,9.82784,41.0,True
'2018-01-16T12:27:00',9.82629,9.82691,9.82538,9.82616,66.84,9.82797,9.82859,9.82706,9.82782,64.37,False
'2018-01-16T12:28:00',9.82614,9.82675,9.82494,9.8253,95.85,9.82781,9.8283,9.82659,9.82659,93.0,False
'2018-01-16T12:29:00',9.82529,9.82537,9.82466,9.82497,67.17,9.82659,9.82667,9.8261,9.82648,60.25,True
'2018-01-16T12:30:00',9.82497,9.82572,9.82387,9.82426,155.35,9.82626,9.8274,9.82548,9.8257,146.5,False
'2018-01-16T12:31:00',9.82434,9.82543,9.8237,9.82412,82.77,9.8257,9.82711,9.82535,9.82535,84.35,False
'2018-01-16T12:32:00',9.82417,9.82539,9.82354,9.82489,90.61,9.82535,9.82707,9.82522,9.82653,89.57,True
'2018-01-16T12:33:00',9.82489,9.82613,9.82477,9.82596,67.1,9.82651,9.82775,9.82634,9.82759,69.48,True
'2018-01-16T12:34:00',9.82601,9.82639,9.82544,9.82565,62.16,9.82759,9.82803,9.8271,9.82725,50.0,False
'2018-01-16T12:35:00',9.82565,9.82585,9.82544,9.82546,46.79,9.82726,9.82753,9.82707,9.82713,37.5,False
'2018-01-16T12:36:00',9.82543,9.82558,9.82525,9.82526,24.0,9.82708,9.82716,9.82687,9.82687,22.5,False
'2018-01-16T12:37:00',9.82526,9.82554,9.82516,9.82522,18.0,9.82693,9.8272,9.82678,9.82684,18.87,False
'2018-01-16T12:38:00',9.82525,9.82527,9.82496,9.82496,14.0,9.82684,9.82689,9.82659,9.82659,14.74,False
'2018-01-16T12:39:00',9.82494,9.82497,9.82491,9.82497,14.0,9.82659,9.82665,9.8265,9.82665,15.97,True
'2018-01-16T12:40:00',9.82498,9.82542,9.8249,9.82513,47.0,9.82668,9.82674,9.82642,9.82665,53.91,False
'2018-01-16T12:41:00',9.82509,9.82517,9.82488,9.82494,15.0,9.82665,9.82665,9.8264,9.8264,15.0,False
'2018-01-16T12:42:00',9.82492,9.82492,9.82287,9.82298,73.82,9.8264,9.82641,9.82438,9.82465,79.11,False
'2018-01-16T12:43:00',9.82302,9.8245,9.82286,9.82318,50.74,9.8247,9.8259,9.82443,9.82484,50.78,True
'2018-01-16T12:44:00',9.82316,9.82567,9.82316,9.82464,75.0,9.82484,9.82721,9.82481,9.82632,78.61,False
'2018-01-16T12:45:00',9.8245,9.8245,9.82251,9.82251,30.97,9.82618,9.82618,9.82421,9.82421,29.0,False
'2018-01-16T12:46:00',9.82251,9.82393,9.8224,9.8239,29.22,9.82403,9.82547,9.82403,9.82547,26.0,False
'2018-01-16T12:47:00',9.8238,9.82391,9.82352,9.82361,30.59,9.82547,9.8255,9.82502,9.82525,28.0,False
'2018-01-16T12:48:00',9.82362,9.82362,9.82322,9.82323,31.47,9.82525,9.82525,9.82453,9.82474,27.0,False
'2018-01-16T12:49:00',9.82313,9.82327,9.82311,9.82327,11.0,9.82474,9.82474,9.82474,9.82474,11.0,True
'2018-01-16T12:50:00',9.82316,9.82328,9.82052,9.82211,62.85,9.82474,9.82494,9.82245,9.82405,65.03,False
'2018-01-16T12:51:00',9.82211,9.82322,9.82104,9.82322,63.87,9.82404,9.8248,9.82272,9.8248,68.46,True
'2018-01-16T12:52:00',9.82335,9.824,9.82137,9.82244,95.98,9.8249,9.82568,9.82302,9.8241,99.4,True
'2018-01-16T12:53:00',9.82244,9.82449,9.82215,9.82417,63.0,9.82417,9.82617,9.82383,9.82585,66.85,False
'2018-01-16T12:54:00',9.8241,9.82448,9.82365,9.82448,27.0,9.8258,9.82605,9.82523,9.82601,27.74,True
'2018-01-16T12:55:00',9.82448,9.82473,9.82439,9.82451,13.0,9.82606,9.8262,9.82606,9.82618,14.1,False
'2018-01-16T12:56:00',9.82451,9.82452,9.82429,9.82452,20.5,9.82619,9.82619,9.82596,9.82619,21.5,True
'2018-01-16T12:57:00',9.82451,9.82473,9.82422,9.82451,25.0,9.82603,9.82614,9.82576,9.82604,25.5,True
'2018-01-16T12:58:00',9.82451,9.82473,9.82414,9.82414,45.0,9.82619,9.82633,9.82582,9.82582,46.0,False
'2018-01-16T12:59:00',9.82414,9.8243,9.8234,9.82364,52.0,9.82576,9.82606,9.82508,9.82517,56.87,True
'2018-01-16T13:00:00',9.8235,9.8244,9.8228,9.8228,65.99,9.82516,9.82594,9.82426,9.82426,64.37,False
'2018-01-16T13:01:00',9.82278,9.82304,9.82197,9.82287,54.5,9.82426,9.82455,9.82334,9.8243,55.85,True
'2018-01-16T13:02:00',9.82288,9.82387,9.82274,9.8238,55.74,9.8243,9.82548,9.82405,9.82548,55.74,True
'2018-01-16T13:03:00',9.82369,9.82398,9.82299,9.82318,55.0,9.82537,9.82566,9.82467,9.82486,56.85,True
'2018-01-16T13:04:00',9.82333,9.82403,9.82296,9.82332,23.5,9.82501,9.82561,9.82464,9.82476,24.65,True
'2018-01-16T13:05:00',9.82332,9.82429,9.82278,9.82278,44.5,9.82488,9.82582,9.82436,9.82436,45.85,False
'2018-01-16T13:06:00',9.8228,9.82288,9.82248,9.82272,26.5,9.82436,9.8244,9.82416,9.8244,26.0,False
'2018-01-16T13:07:00',9.82277,9.82277,9.82119,9.82139,50.5,9.8244,9.8244,9.82264,9.82264,48.37,False
'2018-01-16T13:08:00',9.82136,9.82193,9.82136,9.82193,24.5,9.82264,9.82361,9.82264,9.82348,21.37,True
'2018-01-16T13:09:00',9.82193,9.82244,9.82193,9.82219,10.37,9.82346,9.82412,9.82346,9.82379,10.0,False
'2018-01-16T13:10:00',9.82219,9.82219,9.8221,9.82217,21.0,9.82377,9.82385,9.82377,9.82385,21.5,True
'2018-01-16T13:11:00',9.82217,9.82231,9.82212,9.82212,21.0,9.82382,9.824,9.8238,9.8238,22.0,True
'2018-01-16T13:12:00',9.82215,9.82251,9.8221,9.82227,39.0,9.82383,9.82409,9.82378,9.82389,39.0,True
'2018-01-16T13:13:00',9.82229,9.82253,9.82227,9.82253,17.0,9.82397,9.82412,9.82388,9.82412,17.5,True
'2018-01-16T13:14:00',9.82253,9.82253,9.8225,9.82251,4.5,9.82421,9.82421,9.82418,9.82419,4.5,True
'2018-01-16T13:15:00',9.82259,9.82278,9.82259,9.82278,6.0,9.82419,9.82431,9.82413,9.82419,6.87,False
'2018-01-16T13:16:00',9.82251,9.82278,9.82241,9.82278,15.0,9.82419,9.82426,9.82409,9.82426,15.0,False
'2018-01-16T13:17:00',9.82258,9.82258,9.82252,9.82256,9.0,9.82407,9.82423,9.82385,9.82407,9.0,True
'2018-01-16T13:18:00',9.82252,9.82271,9.82242,9.82271,20.0,9.82407,9.82407,9.82397,9.82407,19.0,True
'2018-01-16T13:19:00',9.8227,9.82301,9.82238,9.82242,32.5,9.82407,9.82454,9.82367,9.82408,34.61,False
'2018-01-16T13:20:00',9.82247,9.8228,9.82227,9.82238,29.0,9.82415,9.82426,9.82392,9.82392,29.87,True
'2018-01-16T13:21:00',9.82249,9.82429,9.82238,9.82408,26.0,9.82392,9.82597,9.82392,9.8255,26.94,True
'2018-01-16T13:22:00',9.82402,9.82534,9.82369,9.82439,43.0,9.8255,9.82702,9.82537,9.826,45.23,False
'2018-01-16T13:23:00',9.82439,9.82505,9.82439,9.82493,17.5,9.82604,9.82658,9.82596,9.82637,17.37,True
'2018-01-16T13:24:00',9.82505,9.82507,9.82493,9.82498,11.0,9.82637,9.82661,9.82637,9.82637,12.48,True
'2018-01-16T13:25:00',9.82497,9.8251,9.82496,9.8251,7.0,9.82637,9.82672,9.82637,9.82672,7.37,True
'2018-01-16T13:26:00',9.8251,9.82512,9.8251,9.82511,24.0,9.82672,9.82672,9.82627,9.8267,29.18,True
'2018-01-16T13:27:00',9.82511,9.82517,9.82489,9.82503,25.0,9.8265,9.82668,9.82625,9.82625,25.74,False
'2018-01-16T13:28:00',9.8249,9.82508,9.82485,9.82496,22.0,9.82625,9.82659,9.82625,9.82659,29.6,True
'2018-01-16T13:29:00',9.82496,9.82515,9.82489,9.82515,14.0,9.82658,9.82659,9.82641,9.82645,19.73,True
'2018-01-16T13:30:00',9.82515,9.82515,9.82425,9.82439,14.0,9.8266,9.82662,9.82593,9.82597,18.71,False
'2018-01-16T13:31:00',9.82453,9.82466,9.8245,9.8245,12.12,9.82597,9.82633,9.82597,9.826,12.0,False
'2018-01-16T13:32:00',9.82449,9.82456,9.82416,9.82446,24.74,9.826,9.82611,9.82572,9.82597,24.0,False
'2018-01-16T13:33:00',9.82435,9.82444,9.82359,9.82371,39.29,9.82594,9.82597,9.82521,9.82534,35.6,False
'2018-01-16T13:34:00',9.82371,9.82391,9.82366,9.82376,40.06,9.82536,9.82556,9.82522,9.82534,37.95,True
'2018-01-16T13:35:00',9.82376,9.82406,9.82372,9.82386,62.65,9.82544,9.8256,9.8252,9.8252,57.5,True
'2018-01-16T13:36:00',9.82386,9.82411,9.82386,9.82407,55.24,9.82562,9.82562,9.8252,9.82542,56.0,False
'2018-01-16T13:37:00',9.82407,9.82407,9.82368,9.82368,16.96,9.82541,9.82541,9.82497,9.82497,14.0,True
'2018-01-16T13:38:00',9.82356,9.82418,9.8235,9.82391,34.3,9.82492,9.82574,9.82489,9.82559,27.5,False
'2018-01-16T13:39:00',9.82391,9.82391,9.82359,9.82363,12.35,9.82554,9.82559,9.82512,9.82512,9.0,False
'2018-01-16T13:40:00',9.82363,9.82364,9.82345,9.82347,25.33,9.82521,9.82528,9.82484,9.82484,22.0,True
'2018-01-16T13:41:00',9.82345,9.82372,9.82328,9.82372,22.83,9.82483,9.82537,9.82482,9.82509,19.5,True
'2018-01-16T13:42:00',9.82361,9.82386,9.82361,9.82385,11.59,9.82522,9.82539,9.82522,9.82532,9.0,False
'2018-01-16T13:43:00',9.8238,9.8238,9.82175,9.82179,88.53,9.82532,9.82532,9.82322,9.82322,82.0,False
'2018-01-16T13:44:00',9.82163,9.82352,9.82071,9.82352,80.31,9.82322,9.82508,9.82236,9.82508,85.37,True
'2018-01-16T13:45:00',9.82352,9.82352,9.82215,9.82217,49.31,9.82509,9.82515,9.8237,9.82385,45.5,False
'2018-01-16T13:46:00',9.82217,9.82274,9.82178,9.82256,91.74,9.82373,9.82434,9.82346,9.82409,80.0,False
'2018-01-16T13:47:00',9.82258,9.82258,9.82241,9.8225,53.5,9.82409,9.82415,9.82397,9.8241,54.0,True
'2018-01-16T13:48:00',9.82246,9.82315,9.82246,9.82315,56.1,9.82414,9.82473,9.82405,9.82473,56.0,True
'2018-01-16T13:49:00',9.82306,9.82316,9.82297,9.82316,35.0,9.82463,9.82472,9.82454,9.82465,35.5,True
'2018-01-16T13:50:00',9.82316,9.82316,9.8228,9.82314,54.0,9.82466,9.82477,9.82438,9.82457,54.5,False
'2018-01-16T13:51:00',9.82314,9.82316,9.82281,9.82314,73.1,9.82466,9.82467,9.82426,9.82449,70.5,True
'2018-01-16T13:52:00',9.82314,9.82371,9.82248,9.82371,101.51,9.82448,9.82529,9.82405,9.82523,99.37,False
'2018-01-16T13:53:00',9.82371,9.82371,9.82262,9.82266,56.0,9.82522,9.82522,9.82418,9.82425,63.42,False
'2018-01-16T13:54:00',9.82255,9.82255,9.82203,9.82231,42.0,9.82416,9.82419,9.82358,9.8239,44.74,True
'2018-01-16T13:55:00',9.82235,9.82271,9.82121,9.82241,152.5,9.8239,9.82431,9.82272,9.82392,158.88,False
'2018-01-16T13:56:00',9.82229,9.82241,9.82174,9.82226,75.5,9.82392,9.82409,9.82322,9.82375,76.97,False
'2018-01-16T13:57:00',9.8224,9.8224,9.82173,9.82207,32.6,9.82375,9.82393,9.82339,9.82352,34.59,True
'2018-01-16T13:58:00',9.82221,9.82273,9.82216,9.82216,51.0,9.82375,9.82435,9.82372,9.82372,51.74,False
'2018-01-16T13:59:00',9.82209,9.82218,9.82206,9.82216,13.0,9.82372,9.82386,9.82372,9.82384,15.96,True
'2018-01-16T14:00:00',9.82214,9.82279,9.82188,9.82228,48.0,9.82376,9.82439,9.82334,9.82382,52.94,False
'2018-01-16T14:01:00',9.82228,9.82228,9.82212,9.82212,12.0,9.8238,9.82395,9.82374,9.8238,12.0,False
'2018-01-16T14:02:00',9.82216,9.82216,9.82174,9.82177,23.98,9.82384,9.82384,9.82339,9.82339,23.5,False
'2018-01-16T14:03:00',9.82178,9.82209,9.82144,9.82176,18.1,9.82338,9.82362,9.8231,9.8234,13.5,False
'2018-01-16T14:04:00',9.8217,9.8217,9.82071,9.82071,32.88,9.82327,9.82327,9.82179,9.82179,29.1,False
'2018-01-16T14:05:00',9.82071,9.82187,9.82071,9.82076,30.7,9.82179,9.82288,9.82157,9.82182,26.0,False
'2018-01-16T14:06:00',9.82076,9.82076,9.81948,9.82008,52.7,9.82165,9.82165,9.82054,9.82135,47.5,False
'2018-01-16T14:07:00',9.82011,9.82017,9.81983,9.81988,26.94,9.82135,9.82135,9.8211,9.8211,22.0,True
'2018-01-16T14:08:00',9.82021,9.82176,9.82021,9.82138,41.37,9.8211,9.8232,9.8211,9.82303,40.0,True
'2018-01-16T14:09:00',9.82137,9.8231,9.82137,9.82219,49.37,9.82303,9.82473,9.82303,9.82381,52.5,False
'2018-01-16T14:10:00',9.8222,9.82226,9.82189,9.82196,26.0,9.82381,9.82381,9.82333,9.82333,25.0,False
'2018-01-16T14:11:00',9.82192,9.822,9.82191,9.82194,22.0,9.82333,9.82362,9.82333,9.82362,22.0,False
'2018-01-16T14:12:00',9.82184,9.82184,9.82155,9.82156,12.0,9.82352,9.82352,9.82316,9.82316,12.0,True
'2018-01-16T14:13:00',9.82219,9.82273,9.82219,9.82273,15.0,9.82324,9.82403,9.82324,9.82403,18.33,False
'2018-01-16T14:14:00',9.82255,9.82255,9.82129,9.82129,19.0,9.82412,9.82412,9.82293,9.82293,21.34,False
'2018-01-16T14:15:00',9.82125,9.82191,9.82118,9.82191,25.0,9.82293,9.82354,9.82286,9.82339,26.98,False
'2018-01-16T14:16:00',9.82191,9.82191,9.82167,9.82167,6.0,9.82337,9.82352,9.82335,9.82335,6.37,False
'2018-01-16T14:17:00',9.82165,9.82169,9.82121,9.82121,21.0,9.82333,9.82334,9.82267,9.82267,21.0,False
'2018-01-16T14:18:00',9.82121,9.82166,9.82035,9.82094,94.14,9.82256,9.82312,9.82213,9.8226,83.61,False
'2018-01-16T14:19:00',9.82095,9.82116,9.81985,9.82066,77.2,9.8226,9.82276,9.82164,9.82221,74.5,True
'2018-01-16T14:20:00',9.82066,9.82228,9.82066,9.82144,97.21,9.82222,9.82391,9.82222,9.82308,94.86,False
'2018-01-16T14:21:00',9.82145,9.82145,9.82108,9.82128,57.5,9.82308,9.82308,9.8225,9.82295,57.37,False
'2018-01-16T14:22:00',9.82118,9.82127,9.82007,9.82127,35.13,9.82295,9.82306,9.82177,9.82252,36.44,False
'2018-01-16T14:23:00',9.82127,9.82127,9.82126,9.82127,14.0,9.82255,9.82266,9.82255,9.82265,15.0,False
'2018-01-16T14:24:00',9.82127,9.82127,9.82049,9.82058,56.0,9.82266,9.82266,9.82209,9.82212,58.74,False
'2018-01-16T14:25:00',9.82058,9.82111,9.82051,9.82104,42.5,9.82217,9.82272,9.82215,9.82268,43.24,True
'2018-01-16T14:26:00',9.82104,9.82148,9.81971,9.82131,50.1,9.82265,9.82307,9.82137,9.82297,51.7,True
'2018-01-16T14:27:00',9.82121,9.82158,9.8203,9.82053,67.5,9.82288,9.82315,9.82171,9.82196,70.67,False
'2018-01-16T14:28:00',9.82061,9.82096,9.82061,9.82094,6.0,9.82196,9.82233,9.82196,9.82219,6.37,True
'2018-01-16T14:29:00',9.82091,9.8217,9.82052,9.82132,55.87,9.82219,9.82384,9.82198,9.82364,54.37,False
'2018-01-16T14:30:00',9.82138,9.82138,9.81966,9.81987,62.59,9.82368,9.82368,9.82109,9.82109,59.37,True
'2018-01-16T14:31:00',9.81985,9.82211,9.81984,9.82204,45.0,9.82109,9.82372,9.82109,9.82372,54.04,True
'2018-01-16T14:32:00',9.82211,9.82264,9.82146,9.82211,58.5,9.82372,9.82424,9.82314,9.82391,57.37,False
'2018-01-16T14:33:00',9.82221,9.82234,9.82201,9.82201,31.5,9.82389,9.82401,9.82364,9.82368,29.37,False
'2018-01-16T14:34:00',9.82201,9.82201,9.82004,9.8202,56.0,9.82364,9.82364,9.8217,9.82175,58.08,True
'2018-01-16T14:35:00',9.8202,9.8226,9.8202,9.82233,113.35,9.82188,9.82407,9.82178,9.82401,128.95,True
'2018-01-16T14:36:00',9.82233,9.82278,9.8211,9.82201,69.55,9.82401,9.82444,9.82274,9.82362,67.0,False
'2018-01-16T14:37:00',9.82203,9.82216,9.8208,9.82126,52.35,9.82362,9.82387,9.82248,9.82294,51.0,False
'2018-01-16T14:38:00',9.82127,9.82144,9.82078,9.82144,39.18,9.82295,9.82305,9.82248,9.82305,34.0,True
'2018-01-16T14:39:00',9.82144,9.82144,9.81991,9.82121,43.24,9.82309,9.82309,9.82165,9.82251,43.0,True
'2018-01-16T14:40:00',9.82121,9.82346,9.82068,9.82257,47.09,9.82249,9.82522,9.82239,9.82419,49.71,False
'2018-01-16T14:41:00',9.82249,9.82264,9.82053,9.82114,78.0,9.82419,9.82419,9.82228,9.8229,79.98,False
'2018-01-16T14:42:00',9.82114,9.82204,9.82106,9.82147,51.0,9.82289,9.82332,9.82289,9.82312,53.95,True
'2018-01-16T14:43:00',9.82145,9.82204,9.82144,9.82204,11.0,9.82312,9.82341,9.82308,9.82341,12.48,True
'2018-01-16T14:44:00',9.82204,9.82204,9.82065,9.82136,28.0,9.82342,9.82342,9.82245,9.82316,29.48,True
'2018-01-16T14:45:00',9.82144,9.82202,9.82116,9.82174,36.87,9.82316,9.82382,9.82298,9.82311,41.2,False
'2018-01-16T14:46:00',9.82152,9.82174,9.82152,9.82162,31.0,9.82278,9.82327,9.82277,9.82296,32.0,False
'2018-01-16T14:47:00',9.82162,9.82162,9.81976,9.82034,49.82,9.82298,9.82314,9.82131,9.82172,45.6,False
'2018-01-16T14:48:00',9.82034,9.82171,9.82034,9.82171,37.0,9.82167,9.82247,9.82136,9.82239,38.37,True
'2018-01-16T14:49:00',9.82171,9.82299,9.82171,9.82281,56.0,9.82233,9.82412,9.82229,9.82409,56.5,True
'2018-01-16T14:50:00',9.82281,9.82305,9.82239,9.82288,56.0,9.82408,9.8243,9.82345,9.82415,60.93,False
'2018-01-16T14:51:00',9.82288,9.82288,9.82058,9.82186,66.87,9.82424,9.82424,9.82238,9.82332,67.11,False
'2018-01-16T14:52:00',9.82186,9.82186,9.82075,9.82111,54.94,9.82331,9.82346,9.82255,9.82279,51.0,True
'2018-01-16T14:53:00',9.82111,9.82228,9.82096,9.82206,54.12,9.82278,9.82374,9.82272,9.82353,58.39,True
'2018-01-16T14:54:00',9.82204,9.82251,9.82137,9.82176,40.0,9.82353,9.82396,9.82294,9.8231,44.56,False
'2018-01-16T14:55:00',9.82181,9.82238,9.82157,9.82166,16.5,9.82327,9.82364,9.82303,9.82314,18.72,False
'2018-01-16T14:56:00',9.82166,9.82166,9.82058,9.82165,63.45,9.82304,9.82308,9.82204,9.82308,67.69,True
'2018-01-16T14:57:00',9.82166,9.82189,9.81957,9.81982,57.07,9.82308,9.82315,9.82109,9.8215,58.35,False
'2018-01-16T14:58:00',9.81982,9.81997,9.81933,9.81955,50.5,9.82141,9.82175,9.8207,9.821,50.73,False
'2018-01-16T14:59:00',9.81961,9.81992,9.81943,9.81974,62.97,9.82141,9.82169,9.82111,9.82137,59.0,True
'2018-01-16T15:00:00',9.81969,9.8204,9.81924,9.81938,195.85,9.82137,9.82216,9.82074,9.82097,196.93,False
'2018-01-16T15:01:00',9.81938,9.81955,9.81891,9.81932,56.28,9.82079,9.82109,9.8205,9.82097,50.0,False
'2018-01-16T15:02:00',9.81929,9.81929,9.81734,9.81843,102.79,9.82057,9.82073,9.81891,9.82,94.84,True
'2018-01-16T15:03:00',9.81844,9.81981,9.81815,9.81946,71.31,9.8201,9.82151,9.81974,9.82109,74.04,False
'2018-01-16T15:04:00',9.81946,9.81978,9.81848,9.81856,69.38,9.82114,9.82146,9.82006,9.82006,70.73,False
'2018-01-16T15:05:00',9.81856,9.81856,9.81798,9.81798,38.12,9.82003,9.82013,9.81904,9.81904,38.5,False
'2018-01-16T15:06:00',9.81809,9.81809,9.8177,9.81784,24.0,9.81904,9.81904,9.81877,9.81892,24.0,True
'2018-01-16T15:07:00',9.81785,9.81941,9.81785,9.81795,68.0,9.81892,9.82092,9.81892,9.8195,70.96,False
'2018-01-16T15:08:00',9.81797,9.81926,9.81789,9.81813,107.74,9.8195,9.82094,9.81943,9.8195,105.87,True
'2018-01-16T15:09:00',9.81815,9.81949,9.8181,9.81854,75.98,9.8195,9.82107,9.8195,9.82022,83.74,False
'2018-01-16T15:10:00',9.81867,9.81899,9.81815,9.81894,91.5,9.82022,9.82062,9.81983,9.82059,101.57,True
'2018-01-16T15:11:00',9.81894,9.81911,9.81848,9.81886,109.0,9.82059,9.82062,9.82012,9.82034,117.31,True
'2018-01-16T15:12:00',9.81887,9.81955,9.81866,9.81943,79.5,9.82034,9.82112,9.82029,9.82105,88.22,True
'2018-01-16T15:13:00',9.81939,9.8214,9.81939,9.82103,63.71,9.82105,9.82294,9.82101,9.82267,68.77,False
'2018-01-16T15:14:00',9.82103,9.82103,9.81931,9.81964,51.5,9.82247,9.82247,9.82099,9.82132,54.44,False
'2018-01-16T15:15:00',9.81967,9.81967,9.81793,9.81808,78.5,9.82132,9.82132,9.81965,9.81983,83.65,True
'2018-01-16T15:16:00',9.81816,9.821,9.81803,9.82023,99.02,9.81983,9.82265,9.81983,9.822,113.77,False
'2018-01-16T15:17:00',9.82014,9.82088,9.81847,9.82039,112.89,9.822,9.82256,9.82009,9.82189,118.44,False
'2018-01-16T15:18:00',9.82021,9.82043,9.82015,9.82042,40.5,9.82189,9.82209,9.82184,9.82207,40.09,True
'2018-01-16T15:19:00',9.82052,9.82064,9.82018,9.82061,75.0,9.82207,9.82237,9.82182,9.82226,82.18,True
'2018-01-16T15:20:00',9.82061,9.82069,9.82006,9.82036,41.87,9.82217,9.82231,9.82168,9.82196,41.0,False
'2018-01-16T15:21:00',9.82053,9.82067,9.81997,9.8202,75.83,9.82208,9.82229,9.82159,9.82182,73.0,False
'2018-01-16T15:22:00',9.8202,9.8202,9.81974,9.82014,47.48,9.82177,9.82182,9.82125,9.82163,47.1,True
'2018-01-16T15:23:00',9.82014,9.82036,9.82014,9.82036,46.0,9.82161,9.82204,9.82155,9.82186,47.5,True
'2018-01-16T15:24:00',9.82036,9.8215,9.82013,9.82139,59.49,9.82178,9.82306,9.82161,9.82295,57.0,True
'2018-01-16T15:25:00',9.82139,9.82151,9.82116,9.82151,18.57,9.82295,9.82306,9.82278,9.82278,14.0,False
'2018-01-16T15:26:00',9.82151,9.82151,9.82126,9.82139,26.27,9.82279,9.82304,9.82275,9.82304,25.5,False
'2018-01-16T15:27:00',9.82139,9.82139,9.82126,9.82133,10.0,9.82296,9.82297,9.82283,9.82297,10.0,True
'2018-01-16T15:28:00',9.82139,9.8214,9.82133,9.82135,12.0,9.82307,9.82308,9.82298,9.82302,13.0,True
'2018-01-16T15:29:00',9.82138,9.82237,9.82133,9.822,36.06,9.82302,9.82403,9.82291,9.82352,36.5,True
'2018-01-16T15:30:00',9.82211,9.82314,9.82211,9.82314,47.39,9.82352,9.8247,9.82352,9.82452,47.5,True
'2018-01-16T15:31:00',9.8232,9.82334,9.82306,9.82306,15.0,9.82452,9.82472,9.82452,9.82464,15.0,True
'2018-01-16T15:32:00',9.82306,9.82453,9.82253,9.82432,40.66,9.82454,9.82619,9.82407,9.82585,47.17,False
'2018-01-16T15:33:00',9.82426,9.82466,9.82265,9.82306,68.83,9.82585,9.82593,9.82432,9.82432,72.34,True
'2018-01-16T15:34:00',9.82306,9.82534,9.82306,9.82533,75.86,9.82457,9.82713,9.82457,9.82713,81.75,True
'2018-01-16T15:35:00',9.82549,9.82646,9.82446,9.82508,127.02,9.82729,9.82826,9.82588,9.82641,107.1,False
'2018-01-16T15:36:00',9.82469,9.82645,9.82469,9.82613,78.27,9.82641,9.82811,9.82609,9.82779,62.5,True
'2018-01-16T15:37:00',9.826,9.82674,9.82538,9.82577,95.74,9.82779,9.82817,9.82699,9.82729,90.98,False
'2018-01-16T15:38:00',9.82577,9.82646,9.82533,9.82574,114.0,9.82719,9.82799,9.82677,9.82704,121.05,True
'2018-01-16T15:39:00',9.82574,9.82764,9.82533,9.82693,124.76,9.82697,9.8293,9.82689,9.82832,111.0,False
'2018-01-16T15:40:00',9.82687,9.82699,9.8262,9.82674,77.96,9.82832,9.82865,9.82764,9.82784,87.91,False
'2018-01-16T15:41:00',9.82674,9.82705,9.8252,9.82696,47.52,9.82756,9.82838,9.82684,9.82838,56.15,False
'2018-01-16T15:42:00',9.82673,9.82696,9.82579,9.82591,45.5,9.82791,9.82838,9.82729,9.82729,59.25,True
'2018-01-16T15:43:00',9.82591,9.82843,9.82591,9.82746,74.5,9.82739,9.8301,9.82739,9.82898,97.57,False
'2018-01-16T15:44:00',9.82763,9.82836,9.82669,9.82712,85.03,9.82898,9.82986,9.82839,9.82844,76.0,False
'2018-01-16T15:45:00',9.82712,9.82712,9.8266,9.82698,23.37,9.82835,9.82838,9.82804,9.82838,23.0,True
'2018-01-16T15:46:00',9.82675,9.82716,9.82571,9.82706,115.61,9.82835,9.82872,9.82724,9.82839,114.6,True
'2018-01-16T15:47:00',9.82706,9.82803,9.82661,9.82803,115.0,9.82836,9.82929,9.82782,9.82909,117.0,True
'2018-01-16T15:48:00',9.82803,9.82938,9.8273,9.82837,84.92,9.82919,9.83086,9.829,9.82979,78.1,True
'2018-01-16T15:49:00',9.82837,9.83015,9.82837,9.82936,119.22,9.82993,9.83165,9.82993,9.83076,105.5,False
'2018-01-16T15:50:00',9.82936,9.82936,9.82692,9.82785,154.74,9.83084,9.83084,9.82852,9.8295,141.05,False
'2018-01-16T15:51:00',9.82787,9.8281,9.82551,9.82651,104.08,9.82953,9.82964,9.82719,9.82819,106.94,False
'2018-01-16T15:52:00',9.82651,9.82739,9.82599,9.82739,99.9,9.82815,9.8288,9.82766,9.82873,88.49,True
'2018-01-16T15:53:00',9.82739,9.82843,9.82717,9.82778,89.3,9.82877,9.83031,9.82877,9.82925,69.0,True
'2018-01-16T15:54:00',9.82778,9.82944,9.82775,9.82944,97.98,9.82936,9.83112,9.82936,9.83112,82.45,True
'2018-01-16T15:55:00',9.82944,9.82955,9.82606,9.82834,166.56,9.83111,9.83123,9.82753,9.83,189.46,False
'2018-01-16T15:56:00',9.82834,9.82954,9.82742,9.82776,119.71,9.82997,9.83075,9.82908,9.82944,97.21,False
'2018-01-16T15:57:00',9.82787,9.82893,9.82772,9.82845,88.96,9.82962,9.83022,9.82942,9.82992,76.0,True
'2018-01-16T15:58:00',9.82845,9.82941,9.82838,9.82932,62.33,9.82988,9.83103,9.82988,9.83093,54.0,True
'2018-01-16T15:59:00',9.82932,9.82957,9.82807,9.82885,75.13,9.83078,9.83115,9.82973,9.83035,66.1,True
'2018-01-16T16:00:00',9.82885,9.83143,9.82848,9.83032,112.16,9.83043,9.83304,9.83015,9.832,97.57,True
'2018-01-16T16:01:00',9.83026,9.83393,9.83005,9.83392,173.96,9.83194,9.8356,9.83172,9.8356,156.08,True
'2018-01-16T16:02:00',9.83411,9.83545,9.83282,9.83288,108.83,9.8356,9.83713,9.8345,9.83456,109.35,False
'2018-01-16T16:03:00',9.83286,9.83322,9.83166,9.83322,78.52,9.83454,9.83502,9.83334,9.83502,78.61,True
'2018-01-16T16:04:00',9.83322,9.83334,9.83139,9.83316,109.71,9.83502,9.83513,9.83299,9.83483,105.99,False
'2018-01-16T16:05:00',9.83316,9.83316,9.83172,9.83176,27.46,9.83484,9.83484,9.83337,9.83337,24.0,False
'2018-01-16T16:06:00',9.83171,9.83216,9.83125,9.83164,50.61,9.83349,9.83384,9.83297,9.83324,49.5,True
'2018-01-16T16:07:00',9.83164,9.833,9.83062,9.83286,77.5,9.83325,9.83469,9.83228,9.83442,79.36,True
'2018-01-16T16:08:00',9.83286,9.83428,9.83286,9.83378,47.24,9.83441,9.83592,9.83441,9.83532,49.09,False
'2018-01-16T16:09:00',9.83378,9.83378,9.83102,9.8325,76.7,9.83544,9.83544,9.83292,9.83412,70.5,False
'2018-01-16T16:10:00',9.83256,9.83256,9.83163,9.83189,47.1,9.83412,9.83412,9.83336,9.83347,45.5,True
'2018-01-16T16:11:00',9.83189,9.83271,9.83152,9.83271,60.0,9.83353,9.83441,9.8332,9.83441,60.0,True
'2018-01-16T16:12:00',9.83278,9.83369,9.83182,9.83369,71.68,9.83442,9.83504,9.83346,9.83504,63.5,True
'2018-01-16T16:13:00',9.83345,9.83393,9.83141,9.83287,83.86,9.83504,9.83522,9.83299,9.83455,69.0,False
'2018-01-16T16:14:00',9.83287,9.83317,9.83164,9.83289,72.9,9.83455,9.83471,9.83327,9.83453,70.36,True
'2018-01-16T16:15:00',9.8329,9.83351,9.83289,9.83328,34.2,9.83457,9.83476,9.8345,9.83463,33.0,False
'2018-01-16T16:16:00',9.83328,9.83331,9.83219,9.83289,76.19,9.83461,9.83485,9.83379,9.83443,70.87,True
'2018-01-16T16:17:00',9.83289,9.83367,9.8328,9.83319,70.42,9.83445,9.8352,9.83445,9.83471,56.5,True
'2018-01-16T16:18:00',9.83319,9.83499,9.83316,9.83333,52.86,9.8347,9.83554,9.83464,9.8349,43.5,True
'2018-01-16T16:19:00',9.83356,9.83506,9.83286,9.83343,113.21,9.83489,9.83583,9.83442,9.83491,109.5,False
'2018-01-16T16:20:00',9.83326,9.83366,9.83315,9.83366,97.03,9.8349,9.83494,9.83468,9.8349,83.0,True
'2018-01-16T16:21:00',9.83366,9.83378,9.83314,9.83378,59.48,9.8349,9.83516,9.83463,9.83515,52.0,True
'2018-01-16T16:22:00',9.83387,9.83458,9.83326,9.83455,54.69,9.83519,9.83615,9.83489,9.83615,44.0,True
'2018-01-16T16:23:00',9.83447,9.83667,9.83317,9.83327,113.67,9.83615,9.83815,9.83481,9.83481,98.1,False
'2018-01-16T16:24:00',9.83328,9.83592,9.83317,9.8332,55.19,9.83481,9.83773,9.83481,9.83488,54.72,False
'2018-01-16T16:25:00',9.83333,9.83471,9.83308,9.83315,79.49,9.83501,9.83649,9.83474,9.83491,85.42,False
'2018-01-16T16:26:00',9.83324,9.83465,9.83316,9.8343,71.5,9.83492,9.83633,9.83486,9.83597,81.86,True
'2018-01-16T16:27:00',9.8343,9.83486,9.83298,9.83298,97.65,9.83589,9.8365,9.83466,9.83466,110.86,False
'2018-01-16T16:28:00',9.83319,9.83319,9.83224,9.83266,60.5,9.83466,9.83477,9.83394,9.83425,67.65,False
'2018-01-16T16:29:00',9.83266,9.83295,9.83206,9.83216,28.0,9.83425,9.83453,9.83371,9.83371,32.32,True
'2018-01-16T16:30:00',9.83216,9.83302,9.83216,9.83269,51.0,9.83372,9.83463,9.83368,9.83423,55.44,True
'2018-01-16T16:31:00',9.83269,9.83399,9.83227,9.83398,92.5,9.83427,9.83567,9.83394,9.83566,99.09,True
'2018-01-16T16:32:00',9.83416,9.83416,9.83113,9.83289,86.37,9.83566,9.83566,9.83281,9.83444,90.7,False
'2018-01-16T16:33:00',9.83289,9.83314,9.83108,9.83161,101.05,9.83445,9.83482,9.83275,9.83329,87.93,True
'2018-01-16T16:34:00',9.83168,9.83514,9.83168,9.83505,101.09,9.83331,9.8367,9.83331,9.83667,86.85,True
'2018-01-16T16:35:00',9.83524,9.83947,9.83515,9.83947,189.39,9.83677,9.84085,9.83677,9.84085,165.55,True
'2018-01-16T16:36:00',9.83957,9.84041,9.83744,9.83802,120.9,9.84108,9.84195,9.83923,9.8397,124.7,False
'2018-01-16T16:37:00',9.83759,9.8386,9.83685,9.8386,64.5,9.83927,9.84019,9.83853,9.84018,65.58,True
'2018-01-16T16:38:00',9.8386,9.8386,9.83388,9.83399,85.37,9.84019,9.8402,9.83562,9.83567,87.36,False
'2018-01-16T16:39:00',9.83398,9.83398,9.83202,9.83257,38.37,9.83566,9.83566,9.8337,9.83425,47.27,False
'2018-01-16T16:40:00',9.83256,9.83256,9.83026,9.83117,68.5,9.83424,9.83424,9.8319,9.83285,89.3,False
'2018-01-16T16:41:00',9.83117,9.83118,9.83038,9.83039,27.0,9.83285,9.83286,9.83206,9.83206,35.05,False
'2018-01-16T16:42:00',9.83045,9.83045,9.82745,9.82903,73.0,9.83206,9.83206,9.82904,9.83051,77.72,False
'2018-01-16T16:43:00',9.82902,9.82916,9.82884,9.82894,66.5,9.83052,9.83077,9.83037,9.83063,70.93,True
'2018-01-16T16:44:00',9.82892,9.82979,9.82883,9.82979,36.0,9.83054,9.83107,9.83037,9.83107,43.56,True
'2018-01-16T16:45:00',9.82992,9.83146,9.82992,9.83073,47.0,9.83107,9.83285,9.83107,9.83232,68.62,True
'2018-01-16T16:46:00',9.83089,9.83216,9.82843,9.82935,53.5,9.83241,9.83364,9.83017,9.83097,75.96,False
'2018-01-16T16:47:00',9.82922,9.82948,9.82594,9.82639,87.5,9.83092,9.83107,9.82739,9.82807,120.03,True
'2018-01-16T16:48:00',9.8265,9.83078,9.82639,9.83011,120.0,9.82818,9.83246,9.82807,9.83179,110.77,False
'2018-01-16T16:49:00',9.83015,9.83027,9.8293,9.82932,55.0,9.83182,9.83195,9.831,9.831,60.92,True
'2018-01-16T16:50:00',9.82941,9.83252,9.82929,9.83252,61.08,9.83109,9.83418,9.83096,9.83415,58.85,True
'2018-01-16T16:51:00',9.8326,9.83336,9.8326,9.83323,66.0,9.83415,9.83492,9.83415,9.83488,66.45,True
'2018-01-16T16:52:00',9.8337,9.83467,9.83158,9.83274,120.0,9.83538,9.83629,9.83321,9.83438,128.96,False
'2018-01-16T16:53:00',9.83286,9.83334,9.82988,9.83295,134.25,9.83451,9.8351,9.83109,9.83462,147.9,True
'2018-01-16T16:54:00',9.83294,9.83449,9.83165,9.83176,68.37,9.83462,9.83617,9.83309,9.83344,69.92,False
'2018-01-16T16:55:00',9.83174,9.83403,9.83102,9.83403,143.0,9.83342,9.83593,9.83255,9.83587,148.23,True
'2018-01-16T16:56:00',9.83355,9.83688,9.8327,9.83611,161.61,9.83539,9.83873,9.83429,9.83779,166.01,True
'2018-01-16T16:57:00',9.83617,9.83706,9.82903,9.82903,167.04,9.83785,9.83897,9.83079,9.83079,158.04,False
'2018-01-16T16:58:00',9.82903,9.83101,9.82722,9.82722,201.91,9.83079,9.83331,9.82906,9.82906,215.2,False
'2018-01-16T16:59:00',9.82722,9.82772,9.82514,9.82595,105.05,9.82895,9.82962,9.82683,9.82763,102.46,False
'2018-01-16T17:00:00',9.82606,9.82606,9.82222,9.82407,177.89,9.82765,9.82765,9.82396,9.8256,208.09,True
'2018-01-16T17:01:00',9.82415,9.82622,9.8233,9.8248,125.87,9.8256,9.82797,9.82492,9.82636,122.81,True
'2018-01-16T17:02:00',9.8248,9.82976,9.82471,9.82608,143.88,9.82644,9.83121,9.82634,9.82776,122.63,True
'2018-01-16T17:03:00',9.82616,9.83031,9.82616,9.8286,186.2,9.82784,9.83232,9.82784,9.8301,158.4,False
'2018-01-16T17:04:00',9.8286,9.82863,9.82623,9.82773,149.88,9.83008,9.83019,9.82771,9.82935,136.35,True
'2018-01-16T17:05:00',9.82773,9.82945,9.82751,9.82843,110.71,9.8293,9.83109,9.82889,9.82988,98.4,True
'2018-01-16T17:06:00',9.82843,9.83089,9.82842,9.83065,125.19,9.82999,9.8325,9.82989,9.83223,103.95,True
'2018-01-16T17:07:00',9.83065,9.83178,9.8304,9.83161,84.07,9.83223,9.83346,9.83195,9.83329,73.75,True
'2018-01-16T17:08:00',9.83161,9.83316,9.83032,9.8331,119.37,9.83329,9.83496,9.83203,9.83472,110.79,True
'2018-01-16T17:09:00',9.83282,9.83329,9.8304,9.83258,73.0,9.83413,9.83519,9.83212,9.83428,86.89,False
'2018-01-16T17:10:00',9.83247,9.83266,9.83242,9.83252,37.5,9.83432,9.83435,9.8341,9.83419,41.44,True
'2018-01-16T17:11:00',9.83256,9.83391,9.83008,9.83391,86.92,9.83424,9.8356,9.83191,9.8356,90.29,True
'2018-01-16T17:12:00',9.83396,9.8344,9.83156,9.83301,163.73,9.83568,9.83624,9.83329,9.83471,162.84,False
'2018-01-16T17:13:00',9.83292,9.83292,9.83193,9.83286,52.98,9.8346,9.8346,9.83361,9.83432,49.11,True
'2018-01-16T17:14:00',9.83296,9.83461,9.83251,9.83456,123.24,9.83432,9.83629,9.83412,9.83624,126.59,True
'2018-01-16T17:15:00',9.83456,9.8356,9.83332,9.83348,72.0,9.83624,9.83728,9.83502,9.83505,72.22,False
'2018-01-16T17:16:00',9.83348,9.83401,9.83348,9.83366,73.0,9.83502,9.83568,9.83502,9.83511,75.24,True
'2018-01-16T17:17:00',9.83366,9.83572,9.83325,9.83349,77.46,9.83523,9.83734,9.83481,9.83502,75.6,False
'2018-01-16T17:18:00',9.83349,9.83349,9.83336,9.83337,53.0,9.83517,9.83517,9.83501,9.83501,53.0,False
'2018-01-16T17:19:00',9.83333,9.83346,9.83332,9.83334,52.5,9.83501,9.83504,9.835,9.83502,49.0,True
'2018-01-16T17:20:00',9.83339,9.83378,9.83332,9.83353,101.0,9.83502,9.83529,9.83498,9.83517,100.1,True
'2018-01-16T17:21:00',9.83353,9.83375,9.83342,9.83353,55.0,9.83516,9.83543,9.83507,9.83516,57.5,False
'2018-01-16T17:22:00',9.83353,9.83353,9.83114,9.83316,105.47,9.83502,9.83535,9.83289,9.83492,110.1,True
'2018-01-16T17:23:00',9.83316,9.83481,9.83231,9.83355,107.11,9.8349,9.83648,9.8339,9.83532,111.7,True
'2018-01-16T17:24:00',9.83354,9.8359,9.83327,9.83427,78.22,9.83532,9.83754,9.83507,9.83589,76.5,False
'2018-01-16T17:25:00',9.83391,9.83391,9.83319,9.83346,107.21,9.83557,9.83557,9.83493,9.835,103.0,False
'2018-01-16T17:26:00',9.8334,9.83379,9.83319,9.83334,61.22,9.835,9.83542,9.83472,9.83472,60.6,False
'2018-01-16T17:27:00',9.83333,9.83334,9.83201,9.83246,88.5,9.83472,9.83472,9.83339,9.83375,92.4,True
'2018-01-16T17:28:00',9.83245,9.83332,9.83245,9.83332,66.36,9.8341,9.83485,9.83392,9.83483,59.2,True
'2018-01-16T17:29:00',9.83335,9.83876,9.83327,9.83822,72.66,9.83483,9.84066,9.83483,9.84008,66.61,True
'2018-01-16T17:30:00',9.8383,9.8403,9.83623,9.83681,139.47,9.8402,9.84208,9.83804,9.83867,168.19,False
'2018-01-16T17:31:00',9.83689,9.83692,9.8357,9.83651,64.0,9.83867,9.83867,9.83726,9.83817,72.37,True
'2018-01-16T17:32:00',9.83659,9.83971,9.83659,9.8381,87.0,9.83817,9.84145,9.83817,9.83974,87.0,False
'2018-01-16T17:33:00',9.838,9.83805,9.83521,9.83534,73.5,9.83968,9.83974,9.83689,9.83699,74.25,True
'2018-01-16T17:34:00',9.83535,9.8384,9.83534,9.8384,57.0,9.83699,9.84008,9.83699,9.84008,57.67,True
'2018-01-16T17:35:00',9.8384,9.84105,9.8384,9.84105,34.0,9.83984,9.84273,9.83984,9.84273,34.5,True
'2018-01-16T17:36:00',9.84089,9.84132,9.83886,9.83897,64.0,9.84259,9.843,9.84054,9.84065,66.5,False
'2018-01-16T17:37:00',9.83912,9.84022,9.83845,9.83998,60.6,9.8408,9.8419,9.84013,9.84167,60.5,False
'2018-01-16T17:38:00',9.84007,9.84007,9.83915,9.83944,56.1,9.84176,9.84176,9.84079,9.84094,56.0,False
'2018-01-16T17:39:00',9.83918,9.83955,9.83916,9.83955,19.0,9.84094,9.84103,9.84079,9.84103,19.0,False
'2018-01-16T17:40:00',9.83866,9.83891,9.83769,9.8388,104.0,9.83933,9.84048,9.83933,9.84029,104.0,True
'2018-01-16T17:41:00',9.83883,9.83902,9.83843,9.83902,56.0,9.84051,9.84057,9.84008,9.84055,56.0,False
'2018-01-16T17:42:00',9.83902,9.83902,9.83811,9.8388,111.1,9.84045,9.84045,9.83979,9.84012,112.0,True
'2018-01-16T17:43:00',9.8388,9.84048,9.83707,9.83722,56.45,9.84001,9.84231,9.83875,9.8389,55.1,True
'2018-01-16T17:44:00',9.83734,9.84139,9.83734,9.84089,86.85,9.83902,9.8432,9.83902,9.84256,86.6,False
'2018-01-16T17:45:00',9.84088,9.84088,9.8405,9.84078,44.45,9.84256,9.84256,9.84219,9.84247,45.5,True
'2018-01-16T17:46:00',9.84077,9.84314,9.84074,9.84211,45.0,9.84247,9.84494,9.84245,9.84379,46.5,False
'2018-01-16T17:47:00',9.84207,9.84214,9.84187,9.8419,17.0,9.84375,9.84382,9.84355,9.84358,18.5,False
'2018-01-16T17:48:00',9.84197,9.84199,9.84172,9.84179,20.0,9.84365,9.84367,9.84344,9.84347,20.0,False
'2018-01-16T17:49:00',9.84181,9.84189,9.84179,9.84189,14.0,9.84347,9.84351,9.84342,9.84344,14.0,True
'2018-01-16T17:50:00',9.84207,9.84207,9.84207,9.84207,16.0,9.84344,9.84354,9.84344,9.84352,16.5,False
'2018-01-16T17:51:00',9.84182,9.84193,9.83811,9.83811,77.35,9.84352,9.84363,9.83981,9.83998,76.5,False
'2018-01-16T17:52:00',9.8383,9.83847,9.8383,9.83847,24.0,9.83998,9.84024,9.83995,9.84024,26.5,True
'2018-01-16T17:53:00',9.8386,9.83861,9.83855,9.83857,29.5,9.84024,9.84027,9.84015,9.84024,30.5,True
'2018-01-16T17:54:00',9.83859,9.84268,9.83859,9.84189,84.2,9.84024,9.84438,9.84024,9.84357,83.0,False
'2018-01-16T17:55:00',9.84193,9.84193,9.84136,9.84171,80.5,9.84361,9.84361,9.8432,9.84355,79.0,True
'2018-01-16T17:56:00',9.84163,9.84407,9.84163,9.84354,126.0,9.84353,9.84585,9.84349,9.84534,125.5,False
'2018-01-16T17:57:00',9.84337,9.84352,9.84136,9.84158,107.72,9.84509,9.84532,9.84312,9.84338,108.0,False
'2018-01-16T17:58:00',9.84158,9.84334,9.84131,9.84131,183.39,9.84333,9.84514,9.84309,9.84309,176.0,True
'2018-01-16T17:59:00',9.84141,9.84418,9.84067,9.84418,203.85,9.84302,9.84598,9.8422,9.84598,201.0,True
'2018-01-16T18:00:00',9.84423,9.84586,9.84405,9.84426,76.5,9.84603,9.84781,9.84585,9.84596,76.0,False
'2018-01-16T18:01:00',9.84431,9.84486,9.84404,9.84482,34.0,9.84596,9.84663,9.84596,9.84651,33.0,True
'2018-01-16T18:02:00',9.84491,9.84731,9.84289,9.84322,143.42,9.84651,9.84906,9.84479,9.84501,139.5,False
'2018-01-16T18:03:00',9.84322,9.84559,9.84315,9.84559,73.5,9.84502,9.8473,9.84497,9.84727,73.5,True
'2018-01-16T18:04:00',9.84558,9.84868,9.84545,9.84838,29.6,9.84726,9.85024,9.84718,9.85006,29.5,True
'2018-01-16T18:05:00',9.84826,9.84871,9.84786,9.84821,36.5,9.85006,9.85024,9.84963,9.84989,36.0,True
'2018-01-16T18:06:00',9.84813,9.84875,9.84813,9.84871,36.5,9.85,9.85025,9.85,9.85024,37.0,False
'2018-01-16T18:07:00',9.8487,9.84871,9.8487,9.84871,2.0,9.85024,9.85024,9.85024,9.85024,2.0,True
'2018-01-16T18:08:00',9.84873,9.8488,9.84862,9.84879,12.0,9.85024,9.85024,9.85024,9.85024,12.0,True
'2018-01-16T18:09:00',9.84882,9.84882,9.84748,9.84829,26.5,9.85024,9.85025,9.84916,9.84997,27.32,True
'2018-01-16T18:10:00',9.84823,9.84895,9.84576,9.84854,70.65,9.84994,9.85025,9.84741,9.85022,68.0,False
'2018-01-16T18:11:00',9.84844,9.84859,9.84825,9.84855,20.0,9.85012,9.85024,9.84994,9.85023,20.5,True
'2018-01-16T18:12:00',9.84844,9.84892,9.84837,9.8487,41.5,9.85024,9.85024,9.85005,9.85024,41.5,False
'2018-01-16T18:13:00',9.84871,9.84885,9.84869,9.84881,12.0,9.85024,9.85024,9.85024,9.85024,12.0,False
'2018-01-16T18:14:00',9.8487,9.84881,9.84802,9.84818,33.0,9.85024,9.85025,9.8497,9.84986,33.0,False
'2018-01-16T18:15:00',9.84806,9.84839,9.84334,9.84334,52.0,9.84974,9.85024,9.84502,9.84502,53.0,False
'2018-01-16T18:16:00',9.84336,9.84363,9.84299,9.84299,20.0,9.84504,9.84531,9.84467,9.84467,20.0,True
'2018-01-16T18:17:00',9.84307,9.84781,9.84307,9.8474,69.5,9.84475,9.84973,9.84475,9.8491,69.0,False
'2018-01-16T18:18:00',9.84736,9.84761,9.84318,9.84324,90.82,9.84903,9.84914,9.84504,9.84504,88.5,False
'2018-01-16T18:19:00',9.84327,9.84379,9.84267,9.84297,49.0,9.84507,9.84544,9.84435,9.84465,55.3,True
'2018-01-16T18:20:00',9.84303,9.84686,9.84303,9.84611,99.3,9.84471,9.84858,9.84471,9.84771,134.55,False
'2018-01-16T18:21:00',9.84609,9.84616,9.84506,9.84506,69.0,9.84771,9.84771,9.8465,9.8466,82.6,False
'2018-01-16T18:22:00',9.84501,9.84516,9.84446,9.84485,65.5,9.8466,9.8466,9.84602,9.84632,77.8,False
'2018-01-16T18:23:00',9.84485,9.84516,9.84465,9.84465,69.0,9.84628,9.84653,9.84613,9.84633,78.55,True
'2018-01-16T18:24:00',9.84465,9.84613,9.84454,9.84466,107.18,9.84626,9.84777,9.84607,9.84642,136.2,False
'2018-01-16T18:25:00',9.84467,9.84467,9.84421,9.84438,61.0,9.84642,9.84642,9.84576,9.84606,85.3,True
'2018-01-16T18:26:00',9.84435,9.8449,9.84424,9.8449,49.0,9.84603,9.84658,9.84601,9.84658,72.05,True
'2018-01-16T18:27:00',9.84477,9.84498,9.84476,9.84486,30.0,9.84655,9.84669,9.84644,9.84669,43.5,True
'2018-01-16T18:28:00',9.84486,9.84512,9.8448,9.84503,64.0,9.84669,9.84687,9.84655,9.84671,92.8,True
'2018-01-16T18:29:00',9.84503,9.84534,9.84496,9.84526,46.0,9.84671,9.84708,9.84671,9.84708,66.25,True
'2018-01-16T18:30:00',9.84526,9.84544,9.84303,9.84389,121.5,9.84708,9.84712,9.84471,9.84557,166.27,False
'2018-01-16T18:31:00',9.84389,9.84483,9.84375,9.84483,90.5,9.84557,9.84651,9.84542,9.84651,127.6,True
'2018-01-16T18:32:00',9.84483,9.84491,9.84438,9.84438,77.0,9.84651,9.84659,9.84607,9.84623,111.65,False
'2018-01-16T18:33:00',9.84444,9.84447,9.84352,9.84352,70.0,9.84612,9.84617,9.84514,9.8452,85.35,False
'2018-01-16T18:34:00',9.84352,9.84361,9.8425,9.84254,86.0,9.84519,9.84535,9.84418,9.84422,105.7,False
'2018-01-16T18:35:00',9.84254,9.84307,9.84098,9.84112,57.0,9.8442,9.84469,9.84264,9.84264,57.0,False
'2018-01-16T18:36:00',9.84112,9.84186,9.84093,9.841,44.0,9.84279,9.84353,9.84254,9.84264,44.5,False
'2018-01-16T18:37:00',9.841,9.84111,9.8408,9.84099,37.0,9.84268,9.84295,9.84248,9.84267,37.5,True
'2018-01-16T18:38:00',9.84094,9.84601,9.8409,9.84601,53.6,9.84259,9.84769,9.84256,9.84769,58.46,True
'2018-01-16T18:39:00',9.84632,9.84944,9.84632,9.84928,51.0,9.84799,9.85112,9.84799,9.85096,51.0,False
'2018-01-16T18:40:00',9.84917,9.84917,9.84837,9.84852,34.0,9.85085,9.85085,9.85005,9.85025,35.5,True
'2018-01-16T18:41:00',9.84853,9.84949,9.84807,9.84832,52.5,9.85025,9.85119,9.84935,9.8498,52.5,False
'2018-01-16T18:42:00',9.84821,9.84833,9.84785,9.84785,30.0,9.8498,9.84989,9.84944,9.84944,30.0,False
'2018-01-16T18:43:00',9.84785,9.84829,9.84785,9.84795,42.5,9.84949,9.84989,9.84909,9.84944,41.0,False
'2018-01-16T18:44:00',9.84806,9.84833,9.84786,9.84786,23.0,9.84944,9.84979,9.84939,9.84939,23.0,False
'2018-01-16T18:45:00',9.84796,9.84796,9.84781,9.84781,22.5,9.84939,9.84963,9.84939,9.84961,22.5,True
'2018-01-16T18:46:00',9.84783,9.84804,9.84759,9.84792,41.5,9.84963,9.84972,9.84943,9.84965,41.0,True
'2018-01-16T18:47:00',9.84791,9.8481,9.8476,9.8481,60.5,9.84965,9.84983,9.84944,9.84973,61.5,True
'2018-01-16T18:48:00',9.8481,9.85175,9.84766,9.84986,79.27,9.84978,9.85344,9.84952,9.85165,76.63,True
'2018-01-16T18:49:00',9.84986,9.85681,9.84986,9.85662,91.31,9.85164,9.85851,9.8516,9.85836,94.35,False
'2018-01-16T18:50:00',9.85662,9.85662,9.85068,9.85093,152.65,9.85842,9.85842,9.85256,9.85273,148.05,False
'2018-01-16T18:51:00',9.85131,9.85281,9.85031,9.85187,97.5,9.85273,9.85454,9.85205,9.85383,98.31,False
'2018-01-16T18:52:00',9.85187,9.85193,9.84825,9.84855,54.23,9.85379,9.85379,9.8502,9.85023,55.2,False
'2018-01-16T18:53:00',9.84866,9.84893,9.84809,9.84882,50.5,9.85029,9.85073,9.84977,9.8505,50.5,False
'2018-01-16T18:54:00',9.84883,9.84883,9.84802,9.84802,36.0,9.85051,9.85058,9.8497,9.8497,36.5,True
'2018-01-16T18:55:00',9.84804,9.84902,9.84802,9.84858,22.0,9.84972,9.85064,9.8497,9.85044,22.0,False
'2018-01-16T18:56:00',9.84858,9.84868,9.84854,9.84865,11.0,9.85036,9.85036,9.84979,9.85035,11.0,True
'2018-01-16T18:57:00',9.84863,9.84869,9.84856,9.84869,8.0,9.85031,9.85037,9.85024,9.85037,8.0,False
'2018-01-16T18:58:00',9.84866,9.84868,9.84841,9.84854,13.0,9.85036,9.85036,9.84979,9.85034,13.0,True
'2018-01-16T18:59:00',9.84853,9.8506,9.84816,9.8506,40.5,9.85033,9.85249,9.84979,9.8524,44.06,True
'2018-01-16T19:00:00',9.85046,9.85461,9.85037,9.85439,85.5,9.85249,9.85674,9.85249,9.85652,85.5,True
'2018-01-16T19:01:00',9.85444,9.8563,9.8538,9.8538,79.7,9.85652,9.8582,9.85599,9.85599,78.6,False
'2018-01-16T19:02:00',9.8539,9.85397,9.85369,9.85376,42.5,9.85599,9.856,9.85574,9.8559,43.5,True
'2018-01-16T19:03:00',9.85375,9.85518,9.85375,9.85518,57.5,9.8559,9.85734,9.8559,9.85734,57.0,True
'2018-01-16T19:04:00',9.85518,9.85556,9.85492,9.85545,74.5,9.85729,9.85755,9.85655,9.85746,75.0,False
'2018-01-16T19:05:00',9.85556,9.85556,9.85497,9.85514,52.5,9.85745,9.85754,9.85679,9.8571,52.0,False
'2018-01-16T19:06:00',9.85525,9.85536,9.855,9.85503,22.0,9.85724,9.8573,9.8568,9.85712,22.5,False
'2018-01-16T19:07:00',9.85492,9.855,9.8541,9.85442,33.0,9.85685,9.85696,9.85583,9.85659,33.0,False
'2018-01-16T19:08:00',9.85458,9.85495,9.85436,9.85471,31.0,9.85669,9.85696,9.85655,9.85683,31.5,False
'2018-01-16T19:09:00',9.85467,9.8549,9.85451,9.85481,34.5,9.85683,9.8569,9.8566,9.8569,34.0,False
'2018-01-16T19:10:00',9.85482,9.85482,9.85434,9.85434,28.75,9.8569,9.8569,9.85642,9.85642,25.0,False
'2018-01-16T19:11:00',9.85432,9.85452,9.85409,9.85409,27.25,9.85642,9.85659,9.85573,9.85576,23.0,False
'2018-01-16T19:12:00',9.85409,9.85409,9.85231,9.8529,56.5,9.85579,9.85579,9.85399,9.85489,56.95,False
'2018-01-16T19:13:00',9.85289,9.85299,9.85269,9.85269,10.0,9.8549,9.8549,9.85484,9.85484,10.5,False
'2018-01-16T19:14:00',9.85269,9.85275,9.85219,9.85239,26.0,9.8548,9.85483,9.85409,9.85409,27.0,True
'2018-01-16T19:15:00',9.85238,9.85304,9.85238,9.85304,40.25,9.85435,9.85504,9.85404,9.85479,39.0,True
'2018-01-16T19:16:00',9.85295,9.85409,9.85295,9.85406,43.5,9.85479,9.85619,9.85479,9.85619,43.5,True
'2018-01-16T19:17:00',9.85411,9.85412,9.8539,9.8539,23.5,9.85619,9.85619,9.85597,9.856,22.0,True
'2018-01-16T19:18:00',9.85391,9.85526,9.85391,9.85521,59.0,9.856,9.85729,9.856,9.85722,57.5,True
'2018-01-16T19:19:00',9.85526,9.85697,9.85526,9.85629,87.6,9.8573,9.85833,9.85716,9.85779,91.1,False
'2018-01-16T19:20:00',9.85629,9.85672,9.85609,9.85622,23.0,9.85794,9.85819,9.8573,9.85779,23.0,False
'2018-01-16T19:21:00',9.85612,9.85624,9.85611,9.85624,25.0,9.85779,9.85779,9.85748,9.85779,25.0,True
'2018-01-16T19:22:00',9.8561,9.85627,9.8561,9.85621,30.0,9.85779,9.8578,9.8575,9.8578,30.0,True
'2018-01-16T19:23:00',9.85622,9.85628,9.8561,9.85615,20.0,9.85751,9.85784,9.85751,9.85773,20.0,True
'2018-01-16T19:24:00',9.85615,9.85631,9.85572,9.85607,30.0,9.8578,9.85814,9.85749,9.85794,30.0,True
'2018-01-16T19:25:00',9.85603,9.85698,9.85603,9.85683,35.5,9.85794,9.85869,9.85794,9.85869,33.0,True
'2018-01-16T19:26:00',9.85683,9.8571,9.85638,9.85688,77.5,9.85847,9.85908,9.85833,9.85883,77.0,False
'2018-01-16T19:27:00',9.85688,9.85688,9.85639,9.85688,48.0,9.85886,9.85886,9.85836,9.85883,52.0,False
'2018-01-16T19:28:00',9.85688,9.85688,9.85637,9.85688,49.0,9.85884,9.85886,9.85836,9.85883,48.0,True
'2018-01-16T19:29:00',9.85688,9.85738,9.85661,9.85725,80.0,9.85872,9.85935,9.85872,9.85911,80.75,True
'2018-01-16T19:30:00',9.85716,9.85856,9.85713,9.85851,66.8,9.85911,9.86073,9.85911,9.86072,67.11,False
'2018-01-16T19:31:00',9.85851,9.85855,9.85746,9.85826,81.0,9.86069,9.86073,9.8592,9.86022,82.95,False
'2018-01-16T19:32:00',9.85825,9.85838,9.85806,9.85835,50.0,9.86023,9.8604,9.86013,9.86039,67.77,True
'2018-01-16T19:33:00',9.85844,9.85863,9.85831,9.85863,22.6,9.86039,9.86039,9.86037,9.86039,28.4,True
'2018-01-16T19:34:00',9.85861,9.85881,9.85837,9.8586,32.0,9.86039,9.86058,9.86036,9.86051,41.01,False
'2018-01-16T19:35:00',9.85834,9.85863,9.85834,9.85859,41.5,9.86043,9.86054,9.86036,9.86054,40.0,False
'2018-01-16T19:36:00',9.85859,9.8586,9.85833,9.8586,42.0,9.86041,9.86054,9.86031,9.86051,41.0,False
'2018-01-16T19:37:00',9.8586,9.8586,9.85828,9.85841,20.0,9.8604,9.86051,9.86036,9.86036,20.0,False
'2018-01-16T19:38:00',9.85841,9.85859,9.85833,9.85833,11.0,9.86049,9.86049,9.86031,9.86031,10.0,False
'2018-01-16T19:39:00',9.85831,9.85835,9.85818,9.85825,24.0,9.8604,9.8604,9.86008,9.86008,24.0,True
'2018-01-16T19:40:00',9.85826,9.85885,9.85826,9.8584,15.0,9.86008,9.86066,9.86008,9.86031,15.12,True
'2018-01-16T19:41:00',9.8584,9.85923,9.85827,9.85923,32.0,9.86029,9.86086,9.86014,9.86085,31.0,False
'2018-01-16T19:42:00',9.85923,9.85923,9.85922,9.85922,6.0,9.8608,9.86084,9.8608,9.8608,6.0,True
'2018-01-16T19:43:00',9.85922,9.86459,9.85922,9.86333,114.77,9.86065,9.86655,9.86065,9.86555,112.56,True
'2018-01-16T19:44:00',9.86332,9.86663,9.86332,9.86556,108.2,9.86556,9.86886,9.86555,9.86765,104.5,False
'2018-01-16T19:45:00',9.86556,9.86585,9.86275,9.86275,116.25,9.86775,9.86799,9.86462,9.86462,114.0,True
'2018-01-16T19:46:00',9.86261,9.86755,9.86171,9.86676,96.32,9.86447,9.86962,9.86392,9.86902,90.0,False
'2018-01-16T19:47:00',9.8667,9.86676,9.86468,9.86469,77.5,9.86902,9.86902,9.86691,9.86691,78.7,False
'2018-01-16T19:48:00',9.86458,9.86616,9.86425,9.86616,84.32,9.8668,9.86824,9.86647,9.86806,82.0,False
'2018-01-16T19:49:00',9.86606,9.86616,9.86576,9.86616,90.0,9.86795,9.86819,9.86755,9.86808,90.0,True
'2018-01-16T19:50:00',9.86616,9.86636,9.86476,9.86505,99.5,9.86807,9.86839,9.86664,9.86679,100.2,False
'2018-01-16T19:51:00',9.86495,9.86576,9.86485,9.86549,69.5,9.86679,9.86763,9.86679,9.86741,69.5,True
'2018-01-16T19:52:00',9.86549,9.86716,9.86549,9.86626,151.0,9.86731,9.86904,9.86731,9.86802,156.7,False
'2018-01-16T19:53:00',9.86629,9.86635,9.86438,9.86509,172.25,9.86802,9.86828,9.86639,9.86705,163.3,False
'2018-01-16T19:54:00',9.86519,9.86608,9.86271,9.86456,122.0,9.86705,9.8683,9.86455,9.86665,118.6,False
'2018-01-16T19:55:00',9.86466,9.86538,9.86183,9.86267,84.5,9.86664,9.86728,9.86395,9.86461,83.0,False
'2018-01-16T19:56:00',9.86268,9.86286,9.85954,9.85967,117.2,9.86461,9.86508,9.86145,9.86184,115.15,False
'2018-01-16T19:57:00',9.85964,9.86061,9.85964,9.86053,58.8,9.86182,9.86253,9.86182,9.86248,57.5,True
'2018-01-16T19:58:00',9.86048,9.86078,9.85972,9.86077,66.3,9.86248,9.86265,9.86159,9.86262,64.5,True
'2018-01-16T19:59:00',9.86078,9.86701,9.86078,9.86369,100.25,9.86279,9.8693,9.86279,9.86588,103.22,False
'2018-01-16T20:00:00',9.86359,9.86375,9.86318,9.86367,55.0,9.86588,9.86588,9.86536,9.86588,54.5,True
'2018-01-16T20:01:00',9.86367,9.86406,9.86339,9.86362,104.5,9.86591,9.86619,9.86561,9.86584,116.46,False
'2018-01-16T20:02:00',9.8635,9.86375,9.86249,9.86349,173.5,9.86571,9.86585,9.86449,9.86552,178.26,True
'2018-01-16T20:03:00',9.86346,9.86415,9.86279,9.864,109.0,9.86561,9.86633,9.86485,9.866,108.0,False
'2018-01-16T20:04:00',9.86381,9.86413,9.86125,9.86127,73.5,9.86596,9.86599,9.86349,9.86349,74.94,False
'2018-01-16T20:05:00',9.86137,9.86139,9.86002,9.86007,82.5,9.8635,9.86361,9.86222,9.86229,85.75,True
'2018-01-16T20:06:00',9.86006,9.86148,9.85989,9.86029,75.63,9.86226,9.86352,9.86203,9.86243,72.0,False
'2018-01-16T20:07:00',9.86019,9.86074,9.85956,9.86004,79.0,9.86241,9.86258,9.86177,9.86203,80.0,False
'2018-01-16T20:08:00',9.86005,9.8604,9.8598,9.85984,53.5,9.86203,9.86244,9.86182,9.86182,51.0,True
'2018-01-16T20:09:00',9.85989,9.86187,9.85966,9.86164,69.6,9.86182,9.86409,9.86154,9.86384,68.0,True
'2018-01-16T20:10:00',9.86165,9.86355,9.86088,9.86355,110.5,9.86386,9.86577,9.86279,9.86577,116.53,True
'2018-01-16T20:11:00',9.86354,9.86495,9.86347,9.86493,65.5,9.86578,9.86717,9.86569,9.8671,67.0,True
'2018-01-16T20:12:00',9.86502,9.86513,9.86476,9.86509,32.0,9.8671,9.86731,9.86698,9.86731,30.0,True
'2018-01-16T20:13:00',9.86528,9.86528,9.86452,9.86483,45.0,9.86743,9.86743,9.86674,9.86698,45.5,True
'2018-01-16T20:14:00',9.86483,9.86546,9.86447,9.86491,75.0,9.86701,9.86747,9.86668,9.86704,75.0,True
'2018-01-16T20:15:00',9.86491,9.86558,9.86467,9.86554,71.0,9.867,9.86767,9.86691,9.86759,72.5,True
'2018-01-16T20:16:00',9.86539,9.86562,9.86495,9.86549,56.0,9.86745,9.86763,9.86713,9.86761,56.67,True
'2018-01-16T20:17:00',9.86549,9.86654,9.86538,9.8663,116.0,9.86758,9.86859,9.8675,9.86852,118.51,False
'2018-01-16T20:18:00',9.86641,9.86648,9.86592,9.86633,97.0,9.86859,9.86859,9.86806,9.86843,97.67,True
'2018-01-16T20:19:00',9.86648,9.86795,9.86639,9.86706,77.5,9.86858,9.87003,9.86852,9.86918,80.85,False
'2018-01-16T20:20:00',9.86706,9.86752,9.86679,9.86752,26.0,9.86916,9.86974,9.86903,9.86974,26.5,True
'2018-01-16T20:21:00',9.86749,9.86786,9.86748,9.8677,43.0,9.86963,9.87008,9.86944,9.86967,42.5,False
'2018-01-16T20:22:00',9.86779,9.8678,9.86769,9.86772,28.75,9.86967,9.87,9.86967,9.86994,24.0,True
'2018-01-16T20:23:00',9.86769,9.86806,9.86566,9.86698,52.0,9.86983,9.87002,9.86737,9.86913,51.37,False
'2018-01-16T20:24:00',9.86725,9.86795,9.86689,9.86769,70.0,9.86947,9.87002,9.86882,9.86991,73.21,False
'2018-01-16T20:25:00',9.86778,9.86788,9.8675,9.8678,48.0,9.86997,9.87002,9.86972,9.8699,49.5,True
'2018-01-16T20:26:00',9.8678,9.86795,9.86762,9.86795,63.0,9.86996,9.87006,9.86966,9.87005,63.5,True
'2018-01-16T20:27:00',9.86784,9.868,9.86733,9.86775,49.0,9.87005,9.87007,9.86955,9.86976,50.0,False
'2018-01-16T20:28:00',9.86775,9.86802,9.86757,9.86802,29.0,9.86966,9.86998,9.86955,9.86996,29.5,False
'2018-01-16T20:29:00',9.86802,9.86802,9.8677,9.8677,9.0,9.86997,9.86998,9.86992,9.86992,9.0,True
'2018-01-16T20:30:00',9.86771,9.86808,9.86727,9.86747,52.0,9.86992,9.87003,9.86931,9.86958,52.0,False
'2018-01-16T20:31:00',9.86747,9.86747,9.86719,9.86727,25.0,9.86955,9.86955,9.86932,9.86949,25.5,False
'2018-01-16T20:32:00',9.86726,9.86735,9.86649,9.86659,54.0,9.8695,9.8695,9.86835,9.8684,58.81,False
'2018-01-16T20:33:00',9.86658,9.86669,9.86619,9.86639,50.0,9.86841,9.86841,9.86813,9.86837,60.12,True
'2018-01-16T20:34:00',9.86642,9.86669,9.8652,9.86579,108.5,9.86845,9.86861,9.86707,9.86774,108.87,False
'2018-01-16T20:35:00',9.86589,9.86649,9.86576,9.86609,64.0,9.86774,9.86841,9.86768,9.86809,65.5,False
'2018-01-16T20:36:00',9.86606,9.86639,9.86459,9.86459,63.5,9.86809,9.86839,9.86667,9.86671,64.5,False
'2018-01-16T20:37:00',9.86469,9.86489,9.86468,9.86479,45.0,9.86671,9.86695,9.86662,9.86679,45.0,True
'2018-01-16T20:38:00',9.86501,9.86676,9.86501,9.86599,78.08,9.86679,9.86875,9.86679,9.86775,77.94,True
'2018-01-16T20:39:00',9.86599,9.86769,9.86598,9.86749,46.0,9.86786,9.8695,9.86776,9.86944,45.5,True
'2018-01-16T20:40:00',9.86759,9.86769,9.86739,9.86759,36.0,9.86944,9.86959,9.86943,9.86955,36.0,False
'2018-01-16T20:41:00',9.86759,9.86759,9.86738,9.86739,21.0,9.86956,9.86956,9.86937,9.86937,21.0,True
'2018-01-16T20:42:00',9.86742,9.86788,9.86742,9.86788,40.0,9.86937,9.8696,9.86937,9.86958,40.0,True
'2018-01-16T20:43:00',9.86788,9.86849,9.86766,9.86849,33.5,9.86947,9.86992,9.86946,9.86991,33.0,True
'2018-01-16T20:44:00',9.86839,9.87039,9.86839,9.86946,44.0,9.86991,9.87215,9.86991,9.87166,44.91,True
'2018-01-16T20:45:00',9.86944,9.87085,9.86944,9.8701,93.0,9.87166,9.87307,9.87161,9.87228,92.0,False
'2018-01-16T20:46:00',9.87009,9.87009,9.86858,9.86879,83.0,9.87228,9.87228,9.87049,9.87094,84.6,False
'2018-01-16T20:47:00',9.86889,9.86911,9.86852,9.86888,73.5,9.87094,9.87104,9.8707,9.87081,75.37,False
'2018-01-16T20:48:00',9.86891,9.86913,9.86851,9.86891,31.0,9.87081,9.87094,9.87062,9.87081,31.0,False
'2018-01-16T20:49:00',9.86891,9.86891,9.86857,9.86866,25.0,9.8708,9.87098,9.8708,9.87088,25.0,True
'2018-01-16T20:50:00',9.86865,9.86913,9.86858,9.86913,56.0,9.87089,9.87103,9.87068,9.87099,57.0,False
'2018-01-16T20:51:00',9.86913,9.86913,9.86844,9.8685,35.5,9.87097,9.87098,9.8704,9.87047,36.25,False
'2018-01-16T20:52:00',9.8685,9.86878,9.86549,9.86658,108.5,9.8705,9.87076,9.86759,9.86858,115.91,False
'2018-01-16T20:53:00',9.86671,9.8681,9.866,9.86781,100.0,9.86881,9.8703,9.86796,9.86998,100.35,True
'2018-01-16T20:54:00',9.8678,9.86812,9.86755,9.86799,62.0,9.86998,9.8703,9.86975,9.87016,63.0,True
'2018-01-16T20:55:00',9.86798,9.86873,9.86775,9.86811,87.5,9.87022,9.87089,9.86997,9.87032,88.0,False
'2018-01-16T20:56:00',9.86676,9.8686,9.86553,9.86848,107.0,9.86821,9.87078,9.86773,9.87067,107.6,True
'2018-01-16T20:57:00',9.86858,9.8692,9.86754,9.86758,75.0,9.87077,9.87124,9.86975,9.8698,76.0,False
'2018-01-16T20:58:00',9.86749,9.86749,9.86614,9.8662,72.0,9.86967,9.86967,9.86836,9.86841,70.5,False
'2018-01-16T20:59:00',9.8662,9.86649,9.86596,9.86619,53.5,9.8684,9.86871,9.86818,9.86841,52.5,False
'2018-01-16T21:00:00',9.86612,9.86621,9.86576,9.86586,73.5,9.86829,9.86843,9.86781,9.86802,72.5,False
'2018-01-16T21:01:00',9.86591,9.86605,9.8654,9.86574,42.0,9.86813,9.86822,9.8676,9.86776,43.0,False
'2018-01-16T21:02:00',9.86574,9.86574,9.86498,9.86507,82.5,9.86769,9.86783,9.86712,9.86727,81.0,False
'2018-01-16T21:03:00',9.86507,9.86529,9.86447,9.86498,41.0,9.86728,9.86728,9.86655,9.867,41.0,True
'2018-01-16T21:04:00',9.86502,9.86639,9.86495,9.8651,124.0,9.867,9.86861,9.867,9.86721,122.0,False
'2018-01-16T21:05:00',9.86506,9.86575,9.86504,9.8654,34.5,9.86721,9.86797,9.8672,9.86752,33.0,False
'2018-01-16T21:06:00',9.86538,9.86538,9.85949,9.86142,124.42,9.86752,9.86752,9.86115,9.86364,119.48,False
'2018-01-16T21:07:00',9.8612,9.8612,9.85757,9.86008,76.0,9.86323,9.86323,9.85979,9.8623,76.0,False
'2018-01-16T21:08:00',9.86037,9.86065,9.85888,9.85921,76.0,9.8625,9.86288,9.8611,9.86143,78.0,True
'2018-01-16T21:09:00',9.85931,9.86092,9.85931,9.86026,72.0,9.86151,9.86315,9.86151,9.86224,70.0,False
'2018-01-16T21:10:00',9.86039,9.86102,9.85734,9.85751,93.0,9.86253,9.86291,9.85952,9.85965,93.87,False
'2018-01-16T21:11:00',9.85754,9.85856,9.85741,9.85854,44.5,9.85976,9.86078,9.85964,9.86076,44.5,True
'2018-01-16T21:12:00',9.85843,9.85906,9.85843,9.85884,48.0,9.86065,9.8612,9.86065,9.86106,48.0,True
'2018-01-16T21:13:00',9.85885,9.85918,9.85885,9.85903,20.0,9.86106,9.86138,9.86098,9.86123,20.0,True
'2018-01-16T21:14:00',9.85903,9.8602,9.85903,9.85982,146.5,9.86122,9.86242,9.86122,9.86204,144.5,True
'2018-01-16T21:15:00',9.85993,9.86056,9.85902,9.85939,77.0,9.86209,9.86262,9.861,9.86152,77.5,False
'2018-01-16T21:16:00',9.85938,9.85946,9.85903,9.85919,50.0,9.86152,9.86165,9.86095,9.86126,50.0,False
'2018-01-16T21:17:00',9.85919,9.85925,9.85884,9.85899,58.0,9.86116,9.86143,9.86077,9.86097,58.0,False
'2018-01-16T21:18:00',9.85899,9.8591,9.85898,9.85908,33.0,9.86108,9.86128,9.86099,9.86128,33.0,True
'2018-01-16T21:19:00',9.85908,9.85928,9.85882,9.85901,57.0,9.86115,9.8615,9.86069,9.86104,56.0,False
'2018-01-16T21:20:00',9.859,9.8591,9.85879,9.8588,45.0,9.86104,9.86119,9.86068,9.8607,45.5,False
'2018-01-16T21:21:00',9.8588,9.85903,9.85859,9.8588,39.0,9.8608,9.86103,9.86042,9.8608,39.0,False
'2018-01-16T21:22:00',9.8588,9.85889,9.85843,9.85846,41.0,9.86069,9.8608,9.86049,9.86066,41.0,True
'2018-01-16T21:23:00',9.85846,9.85951,9.85816,9.85816,102.5,9.86056,9.86156,9.86011,9.86013,101.0,False
'2018-01-16T21:24:00',9.85799,9.85807,9.85745,9.85807,44.5,9.86013,9.86023,9.85946,9.86023,44.0,True
'2018-01-16T21:25:00',9.85811,9.85821,9.85741,9.85769,83.5,9.86023,9.86043,9.85944,9.85964,83.0,False
'2018-01-16T21:26:00',9.85769,9.85776,9.85671,9.85751,62.5,9.85943,9.85954,9.85875,9.85916,62.67,False
'2018-01-16T21:27:00',9.85752,9.85774,9.85685,9.85734,48.0,9.85932,9.85947,9.85853,9.85906,48.67,False
'2018-01-16T21:28:00',9.85734,9.85773,9.85666,9.85751,49.5,9.85907,9.85945,9.85867,9.85939,49.0,True
'2018-01-16T21:29:00',9.85673,9.8592,9.85666,9.85902,78.5,9.85883,9.86144,9.85858,9.86124,76.67,True
'2018-01-16T21:30:00',9.85888,9.86084,9.85888,9.8603,56.0,9.86105,9.86307,9.86105,9.86252,56.5,False
'2018-01-16T21:31:00',9.86044,9.86063,9.8601,9.86063,57.0,9.8626,9.86275,9.86216,9.86261,57.0,True
'2018-01-16T21:32:00',9.86049,9.86213,9.86027,9.86194,24.0,9.86271,9.86435,9.86244,9.86409,24.67,False
'2018-01-16T21:33:00',9.86174,9.86199,9.86152,9.86189,48.5,9.86396,9.86421,9.86375,9.86411,49.5,True
'2018-01-16T21:34:00',9.86182,9.86204,9.86169,9.8618,19.0,9.86401,9.86422,9.86391,9.86402,19.0,True
'2018-01-16T21:35:00',9.86169,9.86248,9.86151,9.86233,52.5,9.86391,9.8647,9.86372,9.86455,53.0,True
'2018-01-16T21:36:00',9.86221,9.86257,9.86213,9.86218,26.5,9.86443,9.86478,9.86432,9.8644,26.5,False
'2018-01-16T21:37:00',9.86228,9.8623,9.86032,9.86072,36.5,9.86447,9.86452,9.8625,9.86282,35.0,False
'2018-01-16T21:38:00',9.8607,9.86087,9.86004,9.86048,53.5,9.86282,9.86283,9.86226,9.86251,55.35,False
'2018-01-16T21:39:00',9.86047,9.86062,9.85987,9.85987,27.5,9.86249,9.86259,9.86185,9.86185,32.69,True
'2018-01-16T21:40:00',9.86009,9.86092,9.86009,9.86062,38.5,9.86185,9.86302,9.86185,9.86256,44.36,False
'2018-01-16T21:41:00',9.86062,9.86062,9.8598,9.86039,32.0,9.86245,9.86248,9.862,9.86237,40.13,True
'2018-01-16T21:42:00',9.86026,9.86056,9.86025,9.86026,18.0,9.86233,9.86265,9.8621,9.8621,17.0,False
'2018-01-16T21:43:00',9.86016,9.86016,9.86016,9.86016,2.0,9.8621,9.86229,9.8621,9.86229,2.0,True
'2018-01-16T21:44:00',9.86016,9.86016,9.85965,9.85973,28.0,9.86231,9.86231,9.86162,9.86162,25.0,False
'2018-01-16T21:45:00',9.85965,9.86,9.85914,9.85915,52.5,9.86162,9.86205,9.86135,9.86136,58.71,True
'2018-01-16T21:46:00',9.85924,9.86156,9.85905,9.86137,56.0,9.86147,9.86377,9.86127,9.86343,59.52,False
'2018-01-16T21:47:00',9.86137,9.86137,9.86047,9.8608,43.0,9.86341,9.86343,9.86248,9.86284,43.17,False
'2018-01-16T21:48:00',9.8608,9.86091,9.85878,9.85894,66.5,9.86278,9.86308,9.86081,9.86108,65.67,False
'2018-01-16T21:49:00',9.85894,9.85911,9.85834,9.85847,65.5,9.86111,9.86121,9.86044,9.86064,68.6,False
'2018-01-16T21:50:00',9.8586,9.8586,9.85812,9.85832,79.5,9.86064,9.86067,9.86008,9.86008,78.0,True
'2018-01-16T21:51:00',9.85832,9.85858,9.85737,9.85746,54.5,9.8603,9.8608,9.85944,9.85962,55.17,True
'2018-01-16T21:52:00',9.85746,9.85926,9.85739,9.85915,146.62,9.8596,9.86148,9.85941,9.86135,148.94,True
'2018-01-16T21:53:00',9.85914,9.85983,9.85903,9.85965,58.5,9.86135,9.86205,9.8612,9.8618,58.0,False
'2018-01-16T21:54:00',9.85957,9.85977,9.8594,9.8595,48.5,9.86179,9.86199,9.86152,9.86172,48.5,True
'2018-01-16T21:55:00',9.8596,9.8598,9.85863,9.85894,50.0,9.86178,9.86197,9.86077,9.86087,49.5,False
'2018-01-16T21:56:00',9.85904,9.85924,9.85868,9.85892,46.0,9.86126,9.86137,9.8609,9.86114,46.5,False
'2018-01-16T21:57:00',9.85882,9.85892,9.85598,9.85618,83.0,9.86105,9.86114,9.8581,9.85836,85.5,False
'2018-01-16T21:58:00',9.85628,9.85694,9.85605,9.85616,93.0,9.85836,9.85903,9.85825,9.85838,94.0,True
'2018-01-16T21:59:00',9.85636,9.85724,9.85634,9.85685,87.5,9.85852,9.85928,9.85852,9.85891,91.0,True
'2018-01-16T22:00:00',9.85663,9.85938,9.85652,9.85831,36.0,9.85885,9.86153,9.85874,9.86052,37.5,False
'2018-01-16T22:01:00',9.85831,9.85831,9.85547,9.85571,42.0,9.86053,9.86053,9.85768,9.85793,44.25,False
'2018-01-16T22:02:00',9.85573,9.85575,9.85555,9.85555,17.25,9.85793,9.85797,9.85777,9.85777,17.25,False
'2018-01-16T22:03:00',9.85565,9.8557,9.85505,9.85549,29.25,9.85786,9.85791,9.85727,9.85771,29.25,True
'2018-01-16T22:04:00',9.85559,9.85638,9.85539,9.85628,31.5,9.85775,9.8585,9.85759,9.8585,32.0,True
'2018-01-16T22:05:00',9.85637,9.85692,9.85627,9.85684,20.0,9.85852,9.85914,9.85848,9.85906,20.0,True
'2018-01-16T22:06:00',9.85698,9.85751,9.85698,9.85734,15.0,9.85915,9.85973,9.85915,9.85947,15.0,False
'2018-01-16T22:07:00',9.8572,9.85721,9.85656,9.85662,19.0,9.85935,9.85935,9.85875,9.85884,19.0,False
'2018-01-16T22:08:00',9.8568,9.8568,9.85657,9.85662,4.0,9.85902,9.85902,9.85879,9.85884,4.0,True
'2018-01-16T22:09:00',9.85661,9.85698,9.85661,9.85698,14.0,9.85885,9.8592,9.85884,9.85902,14.0,True
'2018-01-16T22:10:00',9.85688,9.85699,9.85641,9.85661,15.0,9.8591,9.85922,9.85863,9.85883,15.0,False
'2018-01-16T22:11:00',9.85657,9.85657,9.85574,9.85599,10.0,9.85879,9.8588,9.85796,9.85821,10.0,False
'2018-01-16T22:12:00',9.85598,9.85599,9.85574,9.85574,6.0,9.85814,9.85821,9.85796,9.85796,6.0,True
'2018-01-16T22:13:00',9.85571,9.85711,9.85571,9.8562,18.35,9.85793,9.85933,9.85793,9.85842,18.5,False
'2018-01-16T22:14:00',9.85621,9.85638,9.85596,9.85618,14.0,9.85843,9.8586,9.85818,9.8584,15.0,False
'2018-01-16T22:15:00',9.85629,9.85633,9.85605,9.85617,20.0,9.85846,9.85853,9.85827,9.85839,20.5,True
'2018-01-16T22:16:00',9.85632,9.85657,9.85622,9.85652,9.0,9.85853,9.85874,9.85844,9.85874,10.0,False
'2018-01-16T22:17:00',9.85653,9.85653,9.85644,9.8565,6.0,9.85875,9.85875,9.85865,9.85872,6.0,True
'2018-01-16T22:18:00',9.85621,9.85704,9.85621,9.85698,26.0,9.8584,9.85926,9.85839,9.85907,27.0,True
'2018-01-16T22:19:00',9.85709,9.85754,9.85709,9.8575,35.0,9.85927,9.85976,9.85927,9.85961,37.5,True
'2018-01-16T22:20:00',9.8576,9.85807,9.85757,9.85801,20.5,9.85972,9.86022,9.85972,9.86022,20.5,True
'2018-01-16T22:21:00',9.85801,9.85876,9.85683,9.85697,36.0,9.86023,9.86068,9.85897,9.85919,37.25,False
'2018-01-16T22:22:00',9.85699,9.85767,9.85699,9.85756,13.0,9.85921,9.8599,9.85921,9.85977,13.0,False
'2018-01-16T22:23:00',9.85745,9.85745,9.85727,9.85728,9.0,9.85967,9.85967,9.85947,9.8595,8.0,False
'2018-01-16T22:24:00',9.85726,9.85726,9.85606,9.85611,12.5,9.85947,9.85947,9.85828,9.85833,12.0,False
'2018-01-16T22:25:00',9.85608,9.85627,9.85562,9.85567,15.5,9.8583,9.85849,9.85784,9.85789,15.5,False
'2018-01-16T22:26:00',9.85569,9.85569,9.85543,9.85549,7.0,9.85791,9.85791,9.85765,9.85771,7.0,True
'2018-01-16T22:27:00',9.85543,9.85626,9.85525,9.85614,44.0,9.85761,9.85838,9.85747,9.85838,45.0,False
'2018-01-16T22:28:00',9.85615,9.85615,9.85496,9.85559,36.0,9.85837,9.85837,9.85718,9.85781,36.5,False
'2018-01-16T22:29:00',9.8556,9.85605,9.8556,9.856,21.0,9.85782,9.85827,9.85782,9.85822,20.0,True
'2018-01-16T22:30:00',9.85591,9.85597,9.85522,9.85597,39.14,9.85856,9.85925,9.85846,9.85921,33.0,True
'2018-01-16T22:31:00',9.85597,9.85672,9.8559,9.8559,108.14,9.85896,9.85972,9.85892,9.85907,51.5,False
'2018-01-16T22:32:00',9.85591,9.85635,9.85436,9.85445,75.98,9.85901,9.85992,9.8575,9.85765,46.0,False
'2018-01-16T22:33:00',9.85445,9.85451,9.85439,9.85451,17.33,9.85755,9.85805,9.85755,9.85774,14.0,False
'2018-01-16T22:34:00',9.85451,9.85451,9.85354,9.85388,37.57,9.85772,9.85793,9.85719,9.85727,35.0,False
'2018-01-16T22:35:00',9.85388,9.8542,9.85364,9.854,32.13,9.85722,9.85758,9.85705,9.85739,31.0,False
'2018-01-16T22:36:00',9.854,9.85415,9.85374,9.85394,31.09,9.85737,9.85744,9.85727,9.85727,30.0,False
'2018-01-16T22:37:00',9.85391,9.85391,9.85335,9.85371,23.2,9.85724,9.85724,9.85679,9.85708,20.0,False
'2018-01-16T22:38:00',9.85371,9.85374,9.85321,9.85349,27.6,9.85716,9.85735,9.85683,9.85697,24.0,False
'2018-01-16T22:39:00',9.85358,9.85358,9.85353,9.85353,5.45,9.85697,9.85701,9.85695,9.85701,5.0,True
'2018-01-16T22:40:00',9.85353,9.85355,9.85353,9.85355,19.52,9.85697,9.85722,9.85697,9.85697,17.0,True
'2018-01-16T22:41:00',9.85352,9.85356,9.85328,9.85332,18.25,9.85694,9.85727,9.85683,9.85699,16.0,False
'2018-01-16T22:42:00',9.85329,9.85356,9.85129,9.85148,80.06,9.85676,9.85694,9.85447,9.85528,69.0,False
'2018-01-16T22:43:00',9.85191,9.85198,9.85191,9.85191,13.96,9.85528,9.85553,9.85528,9.85547,12.0,True
'2018-01-16T22:44:00',9.85223,9.85233,9.85177,9.85212,17.88,9.85547,9.85601,9.85527,9.8557,16.0,False
'2018-01-16T22:45:00',9.85208,9.85224,9.85193,9.85193,16.75,9.8557,9.85576,9.85539,9.85539,16.0,True
'2018-01-16T22:46:00',9.85193,9.8528,9.85193,9.8528,16.0,9.85549,9.85629,9.85549,9.85629,16.0,True
'2018-01-16T22:47:00',9.8528,9.85283,9.8528,9.85283,5.0,9.85634,9.85634,9.85634,9.85634,5.0,True
'2018-01-16T22:48:00',9.85283,9.85286,9.85283,9.85286,3.0,9.85639,9.85644,9.85639,9.85644,3.0,True
'2018-01-16T22:49:00',9.85284,9.85284,9.85281,9.85283,8.0,9.85644,9.85662,9.85644,9.85662,8.5,True
'2018-01-16T22:50:00',9.85283,9.85283,9.85272,9.85272,15.0,9.85652,9.85731,9.85652,9.85685,15.0,False
'2018-01-16T22:51:00',9.85272,9.85272,9.85271,9.85272,7.0,9.85736,9.85736,9.85677,9.85689,7.0,False
'2018-01-16T22:52:00',9.85272,9.85272,9.85272,9.85272,1.0,9.8572,9.8572,9.8572,9.8572,1.0,True
'2018-01-16T22:53:00',9.85202,9.85272,9.85202,9.85272,2.0,9.85741,9.85741,9.8572,9.8572,2.0,True
'2018-01-16T22:54:00',9.85202,9.85289,9.85202,9.85274,16.37,9.85741,9.85741,9.85669,9.85705,16.0,True
'2018-01-16T22:55:00',9.85274,9.85317,9.85216,9.85303,34.0,9.85756,9.85857,9.85689,9.85774,34.0,True
'2018-01-16T22:56:00',9.85303,9.85337,9.85026,9.8527,96.75,9.85754,9.85891,9.85624,9.85744,93.0,True
'2018-01-16T22:57:00',9.85282,9.85361,9.85174,9.85286,54.0,9.8577,9.85935,9.85744,9.85882,54.0,True
'2018-01-16T22:58:00',9.85322,9.85367,9.85191,9.85339,102.0,9.85903,9.86141,9.85784,9.86141,111.75,True
'2018-01-16T22:59:00',9.85339,9.85456,9.84575,9.84745,13.75,9.86142,9.86544,9.86142,9.86544,11.63,False
'2018-01-16T23:00:00',9.84646,9.84646,9.84646,9.84646,1.5,9.86643,9.86643,9.86642,9.86642,1.5,True
'2018-01-16T23:01:00',9.84645,9.84706,9.84645,9.84706,4.5,9.86545,9.86545,9.86544,9.86544,1.32,False
'2018-01-16T23:02:00',9.84706,9.84706,9.84706,9.84706,0.75,9.86544,9.86544,9.86544,9.86544,0.22,False
'2018-01-16T23:03:00',9.84706,9.84706,9.84706,9.84706,0.0,9.86544,9.86544,9.86544,9.86544,0.0,True
'2018-01-16T23:04:00',9.84706,9.84706,9.84706,9.84706,1.0,9.87114,9.87114,9.87114,9.87114,1.0,False
'2018-01-16T23:05:00',9.84706,9.84706,9.84706,9.84706,1.0,9.86544,9.86544,9.86544,9.86544,0.22,True
'2018-01-16T23:06:00',9.84656,9.84831,9.84656,9.84831,9.0,9.86885,9.86885,9.86543,9.86543,3.98,False
'2018-01-16T23:07:00',9.84831,9.84846,9.84716,9.84846,7.0,9.86544,9.86544,9.86543,9.86544,1.54,True
'2018-01-16T23:08:00',9.84847,9.84848,9.84847,9.84848,2.0,9.86544,9.86544,9.86544,9.86544,0.44,True
'2018-01-16T23:09:00',9.84998,9.8506,9.84998,9.85039,4.0,9.86544,9.87256,9.86544,9.87224,3.22,False
'2018-01-16T23:10:00',9.85039,9.85178,9.84883,9.8501,7.0,9.86544,9.86545,9.86544,9.86544,1.54,False
'2018-01-16T23:11:00',9.8501,9.85028,9.84859,9.85026,7.0,9.86543,9.86543,9.86543,9.86543,1.54,True
'2018-01-16T23:12:00',9.85026,9.85026,9.84856,9.84878,6.0,9.87181,9.87181,9.86544,9.86544,4.44,False
'2018-01-16T23:13:00',9.84852,9.84852,9.84695,9.84696,8.0,9.86544,9.86964,9.86544,9.8696,5.76,False
'2018-01-16T23:14:00',9.84783,9.84783,9.84696,9.84697,9.0,9.86544,9.86967,9.86543,9.8695,6.98,False
'2018-01-16T23:15:00',9.84779,9.84787,9.84696,9.84787,10.0,9.86544,9.8695,9.86544,9.86544,5.2,True
'2018-01-16T23:16:00',9.84938,9.84938,9.84797,9.84892,6.0,9.86544,9.871,9.86544,9.871,5.22,False
'2018-01-16T23:17:00',9.84917,9.84917,9.84702,9.84772,22.0,9.8697,9.871,9.86543,9.86544,13.18,False
'2018-01-16T23:18:00',9.84702,9.84801,9.84702,9.84702,6.0,9.86952,9.86979,9.86544,9.8695,5.32,True
'2018-01-16T23:19:00',9.84749,9.84802,9.84701,9.84702,12.0,9.86977,9.8698,9.86544,9.8698,8.64,True
'2018-01-16T23:20:00',9.84765,9.84836,9.84702,9.84702,16.5,9.86544,9.86935,9.86543,9.86923,10.52,False
'2018-01-16T23:21:00',9.8475,9.84825,9.84702,9.84825,12.0,9.86923,9.86947,9.86543,9.86543,10.64,False
'2018-01-16T23:22:00',9.84712,9.84821,9.84702,9.84702,13.0,9.86774,9.86774,9.86774,9.86774,15.86,True
'2018-01-16T23:23:00',9.84754,9.84883,9.84728,9.84883,9.0,9.86922,9.86961,9.86543,9.86544,5.98,False
'2018-01-16T23:24:00',9.84791,9.84865,9.84791,9.84851,5.0,9.86544,9.86774,9.86544,9.86774,3.35,True
'2018-01-16T23:25:00',9.84851,9.84851,9.84729,9.84851,5.0,9.86774,9.8728,9.86544,9.86544,2.41,False
'2018-01-16T23:26:00',9.84851,9.84869,9.84727,9.84728,14.0,9.86543,9.86545,9.86543,9.86544,3.08,True
'2018-01-16T23:27:00',9.84732,9.84793,9.84656,9.84656,11.0,9.86544,9.87222,9.86544,9.87018,5.54,True
'2018-01-16T23:28:00',9.84656,9.84844,9.84656,9.84844,9.0,9.86998,9.87165,9.86543,9.86543,3.54,False
'2018-01-16T23:29:00',9.84824,9.84867,9.8473,9.84867,10.0,9.86543,9.86544,9.86543,9.86544,2.2,True
'2018-01-16T23:30:00',9.84847,9.84847,9.84731,9.84731,2.0,9.86774,9.86774,9.86774,9.86774,2.44,False
'2018-01-16T23:31:00',9.84673,9.84683,9.84656,9.84683,7.37,9.86774,9.86774,9.86774,9.86774,7.22,True
'2018-01-16T23:32:00',9.84656,9.84882,9.84656,9.84765,3.0,9.86866,9.86923,9.86866,9.86923,4.74,True
'2018-01-16T23:33:00',9.84823,9.84959,9.84823,9.84959,4.0,9.86774,9.86774,9.86774,9.86774,4.88,True
'2018-01-16T23:34:00',9.84973,9.85035,9.84973,9.85035,3.0,9.86774,9.86774,9.86774,9.86774,3.66,True
'2018-01-16T23:35:00',9.85032,9.85032,9.84967,9.84967,5.0,9.86923,9.86923,9.86923,9.86923,5.0,True
'2018-01-16T23:36:00',9.85029,9.85029,9.84764,9.84898,9.0,9.86923,9.87338,9.86923,9.87315,9.0,False
'2018-01-16T23:37:00',9.84956,9.84999,9.84695,9.84813,11.0,9.87301,9.87301,9.86774,9.86774,11.0,False
'2018-01-16T23:38:00',9.84776,9.84886,9.8474,9.84827,11.0,9.86774,9.87169,9.86774,9.87119,11.0,False
'2018-01-16T23:39:00',9.8474,9.84883,9.8469,9.84882,8.0,9.87119,9.87146,9.87119,9.87141,8.0,False
'2018-01-16T23:40:00',9.84767,9.84816,9.84704,9.84704,6.0,9.86923,9.86923,9.86923,9.86923,6.0,True
'2018-01-16T23:41:00',9.84726,9.84762,9.84726,9.84728,6.0,9.86923,9.87091,9.86923,9.87057,6.0,False
'2018-01-16T23:42:00',9.84735,9.84755,9.84732,9.84755,8.0,9.87057,9.87084,9.87057,9.87084,8.0,True
'2018-01-16T23:43:00',9.84735,9.84791,9.84721,9.84791,8.0,9.8705,9.8705,9.86923,9.86923,8.0,False
'2018-01-16T23:44:00',9.84756,9.84808,9.84724,9.84808,9.0,9.86923,9.86923,9.86923,9.86923,9.0,False
'2018-01-16T23:45:00',9.84808,9.84825,9.84698,9.8479,9.0,9.86774,9.86774,9.86774,9.86774,9.0,True
'2018-01-16T23:46:00',9.8479,9.84825,9.84683,9.84783,13.0,9.87029,9.87029,9.86774,9.86775,13.0,True
'2018-01-16T23:47:00',9.84783,9.85037,9.84704,9.85037,9.0,9.86774,9.86774,9.86774,9.86774,9.22,False
'2018-01-16T23:48:00',9.85037,9.85134,9.85037,9.85054,12.27,9.86543,9.86544,9.86543,9.86544,1.98,False
'2018-01-16T23:49:00',9.8506,9.85069,9.85053,9.85054,7.62,9.86543,9.86545,9.86543,9.86545,1.1,False
'2018-01-16T23:50:00',9.85054,9.85054,9.85054,9.85054,1.19,9.86544,9.86544,9.86544,9.86544,0.22,True
'2018-01-16T23:51:00',9.85054,9.85056,9.85054,9.85054,20.0,9.87249,9.87349,9.87163,9.87243,20.0,True
'2018-01-16T23:52:00',9.85054,9.85126,9.85053,9.85053,3.19,9.87262,9.87262,9.86543,9.86543,1.44,False
'2018-01-16T23:53:00',9.85127,9.85127,9.85127,9.85127,1.0,9.86544,9.86544,9.86544,9.86544,0.22,True
'2018-01-16T23:54:00',9.85054,9.85083,9.85053,9.85083,15.0,9.87241,9.87447,9.87241,9.87312,15.0,False
'2018-01-16T23:55:00',9.85083,9.85093,9.85054,9.85054,23.0,9.87294,9.87372,9.87114,9.87262,23.0,False
'2018-01-16T23:56:00',9.85054,9.85057,9.84842,9.8493,48.73,9.87382,9.8742,9.87142,9.87147,38.0,False
'2018-01-16T23:57:00',9.8493,9.84978,9.84782,9.84896,34.25,9.87161,9.87308,9.87107,9.87198,25.5,False
'2018-01-16T23:58:00',9.84759,9.84835,9.84704,9.84704,24.85,9.87173,9.87255,9.86543,9.86543,17.22,False
'2018-01-16T23:59:00',9.84714,9.84744,9.84714,9.84744,9.59,9.87164,9.87316,9.87164,9.87236,7.0,True
'2018-01-17T00:00:00',9.84703,9.85136,9.84703,9.85136,18.38,9.87298,9.87434,9.86544,9.86783,12.16,False
'2018-01-17T00:01:00',9.85205,9.85282,9.85164,9.85216,15.16,9.86772,9.86939,9.86544,9.86845,9.17,False
'2018-01-17T00:02:00',9.8529,9.85322,9.85244,9.85322,21.95,9.86845,9.86845,9.86832,9.86832,15.77,True
'2018-01-17T00:03:00',9.85246,9.85351,9.85246,9.85276,8.42,9.86832,9.86832,9.86829,9.86829,6.32,False
'2018-01-17T00:04:00',9.85276,9.85352,9.84812,9.84816,17.67,9.86829,9.86829,9.86812,9.86819,13.61,False
'2018-01-17T00:05:00',9.84636,9.84886,9.84636,9.84835,8.04,9.86624,9.86624,9.86558,9.86558,8.54,True
'2018-01-17T00:06:00',9.84845,9.84857,9.84636,9.84636,7.12,9.86574,9.86714,9.86574,9.86714,7.29,True
'2018-01-17T00:07:00',9.84626,9.85423,9.84626,9.85397,31.58,9.86586,9.86718,9.86104,9.86517,23.24,False
'2018-01-17T00:08:00',9.84886,9.85115,9.84652,9.84823,258.41,9.86502,9.86605,9.85492,9.85741,181.87,False
'2018-01-17T00:09:00',9.84823,9.84835,9.84686,9.84765,66.04,9.85741,9.85753,9.85522,9.85665,48.43,False
'2018-01-17T00:10:00',9.84757,9.84765,9.84605,9.84697,156.72,9.85665,9.85683,9.85459,9.85576,98.32,True
'2018-01-17T00:11:00',9.8476,9.85061,9.84696,9.85061,43.84,9.85665,9.85715,9.85435,9.85679,41.3,True
'2018-01-17T00:12:00',9.85061,9.85269,9.85061,9.85269,27.0,9.85679,9.85885,9.85679,9.85885,31.75,True
'2018-01-17T00:13:00',9.85269,9.85291,9.85269,9.85291,16.0,9.85885,9.85885,9.85884,9.85884,18.85,True
'2018-01-17T00:14:00',9.8529,9.85301,9.85245,9.85301,24.0,9.85884,9.85884,9.85863,9.85884,28.16,True
'2018-01-17T00:15:00',9.853,9.85309,9.853,9.85309,7.0,9.85884,9.85884,9.85884,9.85884,8.14,True
'2018-01-17T00:16:00',9.8531,9.85319,9.8531,9.85319,13.0,9.85884,9.85885,9.85884,9.85885,15.45,True
'2018-01-17T00:17:00',9.85319,9.8532,9.85319,9.85319,7.0,9.85884,9.85894,9.85884,9.85894,7.94,False
'2018-01-17T00:18:00',9.85319,9.8532,9.85319,9.85319,10.0,9.85894,9.85894,9.85884,9.85894,11.9,False
'2018-01-17T00:19:00',9.85319,9.8532,9.85319,9.85319,14.0,9.85894,9.85894,9.85881,9.85892,16.66,True
'2018-01-17T00:20:00',9.85319,9.85461,9.85319,9.85461,12.0,9.85892,9.85892,9.85871,9.85885,13.52,False
'2018-01-17T00:21:00',9.85461,9.85462,9.8546,9.85462,9.0,9.85885,9.85889,9.85866,9.85866,10.71,True
'2018-01-17T00:22:00',9.85462,9.85474,9.85462,9.85474,10.0,9.8586,9.85877,9.8586,9.8586,11.52,True
'2018-01-17T00:23:00',9.85474,9.85477,9.85474,9.85477,7.0,9.85877,9.85877,9.8586,9.85862,7.76,False
'2018-01-17T00:24:00',9.85477,9.85477,9.85475,9.85475,8.0,9.85862,9.85869,9.8586,9.85869,8.57,True
'2018-01-17T00:25:00',9.85458,9.85611,9.85454,9.85611,11.0,9.85865,9.85881,9.85865,9.85881,11.76,True
'2018-01-17T00:26:00',9.85611,9.85619,9.8561,9.85619,9.0,9.85882,9.85904,9.85878,9.85904,9.5,True
'2018-01-17T00:27:00',9.85619,9.85625,9.85599,9.85625,11.0,9.85903,9.85905,9.85903,9.85904,12.0,False
'2018-01-17T00:28:00',9.85618,9.85618,9.85618,9.85618,1.0,9.85904,9.85904,9.85904,9.85904,1.0,True
'2018-01-17T00:29:00',9.85614,9.8563,9.85592,9.85614,12.0,9.85904,9.85904,9.85894,9.85899,12.0,False
'2018-01-17T00:30:00',9.85614,9.85619,9.85594,9.85619,16.5,9.85904,9.85904,9.85886,9.85904,16.5,False
'2018-01-17T00:31:00',9.85619,9.85619,9.85586,9.85614,14.0,9.85898,9.85904,9.85888,9.85897,14.0,True
'2018-01-17T00:32:00',9.85615,9.85628,9.85588,9.85608,21.0,9.85898,9.85904,9.85894,9.85894,21.0,False
'2018-01-17T00:33:00',9.85608,9.85622,9.85588,9.85622,18.0,9.85892,9.85904,9.85887,9.85904,20.5,True
'2018-01-17T00:34:00',9.85624,9.85625,9.85608,9.85608,7.0,9.85904,9.85927,9.85904,9.85913,7.0,False
'2018-01-17T00:35:00',9.85609,9.85619,9.85609,9.85619,10.0,9.85913,9.85935,9.85906,9.85935,10.0,True
'2018-01-17T00:36:00',9.85618,9.85619,9.85562,9.85619,18.0,9.85935,9.85937,9.85871,9.85924,18.5,True
'2018-01-17T00:37:00',9.8562,9.85641,9.85597,9.85623,13.0,9.85924,9.85938,9.85915,9.85937,13.0,False
'2018-01-17T00:38:00',9.85623,9.85623,9.85571,9.85613,30.5,9.85935,9.85935,9.85797,9.85931,38.5,False
'2018-01-17T00:39:00',9.85595,9.85634,9.8556,9.85628,16.0,9.85913,9.85913,9.85864,9.85875,16.0,False
'2018-01-17T00:40:00',9.85628,9.8564,9.85571,9.8564,11.0,9.85884,9.85894,9.85854,9.85894,11.0,False
'2018-01-17T00:41:00',9.8564,9.8564,9.85624,9.85627,11.0,9.85884,9.85884,9.85864,9.85874,11.0,False
'2018-01-17T00:42:00',9.85628,9.85628,9.85613,9.85616,7.0,9.85874,9.85874,9.85854,9.85854,7.0,False
'2018-01-17T00:43:00',9.85615,9.85617,9.85615,9.85615,4.0,9.85854,9.85854,9.85854,9.85854,4.0,True
'2018-01-17T00:44:00',9.85616,9.85623,9.85615,9.85623,3.0,9.85854,9.85874,9.85854,9.85874,3.0,False
'2018-01-17T00:45:00',9.85623,9.85623,9.85616,9.85617,8.0,9.85864,9.85874,9.85864,9.85874,8.0,False
'2018-01-17T00:46:00',9.85617,9.85617,9.85617,9.85617,1.0,9.85864,9.85864,9.85864,9.85864,1.0,True
'2018-01-17T00:47:00',9.85621,9.85621,9.85619,9.85619,2.0,9.85864,9.85864,9.85864,9.85864,2.0,True
'2018-01-17T00:48:00',9.85622,9.85624,9.85622,9.85624,3.0,9.85864,9.85864,9.85854,9.85854,3.0,False
'2018-01-17T00:49:00',9.85625,9.85625,9.85624,9.85624,2.0,9.85854,9.85854,9.85854,9.85854,2.0,True
'2018-01-17T00:50:00',9.85623,9.85629,9.85623,9.85629,3.0,9.85854,9.85854,9.85854,9.85854,3.0,True
'2018-01-17T00:51:00',9.85635,9.85635,9.85633,9.85633,4.0,9.85854,9.85864,9.85854,9.85864,4.0,True
'2018-01-17T00:52:00',9.85639,9.85639,9.85605,9.85619,11.0,9.85864,9.85874,9.85854,9.85864,11.0,False
'2018-01-17T00:53:00',9.85618,9.85618,9.85613,9.85614,4.0,9.85864,9.85864,9.85864,9.85864,4.0,False
'2018-01-17T00:54:00',9.85615,9.85615,9.85615,9.85615,1.0,9.85864,9.85864,9.85864,9.85864,1.0,True
'2018-01-17T00:55:00',9.85614,9.85616,9.85608,9.85608,6.0,9.85864,9.85864,9.85863,9.85863,6.0,True
'2018-01-17T00:56:00',9.85608,9.85619,9.85608,9.85615,6.0,9.85864,9.85864,9.85864,9.85864,6.0,False
'2018-01-17T00:57:00',9.85614,9.85615,9.85607,9.85607,4.0,9.85864,9.85864,9.85854,9.85864,4.0,False
'2018-01-17T00:58:00',9.85607,9.85609,9.85605,9.85609,4.0,9.85854,9.85854,9.85854,9.85854,4.0,True
'2018-01-17T00:59:00',9.85608,9.85615,9.85608,9.85615,6.0,9.85854,9.85901,9.85854,9.85901,6.0,True
'2018-01-17T01:00:00',9.85599,9.85635,9.85599,9.85635,19.0,9.85894,9.85914,9.85894,9.85914,19.0,True
'2018-01-17T01:01:00',9.85652,9.85667,9.85634,9.85645,11.0,9.85914,9.85934,9.85894,9.85917,11.0,False
'2018-01-17T01:02:00',9.85646,9.85646,9.85637,9.85638,12.0,9.85917,9.85927,9.85917,9.85919,12.37,False
'2018-01-17T01:03:00',9.85639,9.85639,9.85606,9.8562,19.0,9.85914,9.85916,9.85892,9.85892,19.87,False
'2018-01-17T01:04:00',9.8564,9.8564,9.85621,9.85625,13.0,9.85892,9.85909,9.85892,9.85894,14.0,False
'2018-01-17T01:05:00',9.85624,9.85625,9.85609,9.85614,7.0,9.85894,9.85894,9.85894,9.85894,7.0,True
'2018-01-17T01:06:00',9.85613,9.85626,9.85609,9.85618,15.0,9.85894,9.85894,9.85869,9.85892,15.0,False
'2018-01-17T01:07:00',9.85617,9.85618,9.85616,9.85617,7.0,9.85892,9.85895,9.85892,9.85895,7.0,True
'2018-01-17T01:08:00',9.85606,9.8562,9.85606,9.85615,10.0,9.85895,9.85895,9.85895,9.85895,10.0,True
'2018-01-17T01:09:00',9.85615,9.85639,9.85605,9.8562,24.0,9.85894,9.85894,9.85875,9.85884,23.0,False
'2018-01-17T01:10:00',9.8561,9.85616,9.85604,9.85611,8.0,9.85884,9.85894,9.85884,9.85884,8.0,True
'2018-01-17T01:11:00',9.85611,9.85623,9.85601,9.85614,12.5,9.85874,9.85894,9.85865,9.85894,11.0,True
'2018-01-17T01:12:00',9.85632,9.85632,9.85606,9.85623,21.0,9.85894,9.85914,9.85894,9.85913,22.85,True
'2018-01-17T01:13:00',9.85623,9.85629,9.85609,9.85611,27.0,9.85917,9.85924,9.85899,9.85908,37.31,False
'2018-01-17T01:14:00',9.85611,9.85611,9.85575,9.85583,17.0,9.85897,9.85905,9.85879,9.85879,21.57,False
'2018-01-17T01:15:00',9.85572,9.85583,9.85434,9.85462,27.5,9.85879,9.85879,9.85754,9.8578,29.47,False
'2018-01-17T01:16:00',9.85462,9.85462,9.85324,9.85324,29.37,9.8578,9.8578,9.85633,9.85636,29.0,False
'2018-01-17T01:17:00',9.85318,9.85324,9.85271,9.85271,13.0,9.85636,9.85637,9.85589,9.85589,13.0,True
'2018-01-17T01:18:00',9.85279,9.85345,9.85278,9.85337,16.96,9.85589,9.85663,9.85589,9.85655,14.0,True
'2018-01-17T01:19:00',9.85339,9.85498,9.85339,9.85498,34.29,9.85655,9.85816,9.85655,9.85816,28.5,True
'2018-01-17T01:20:00',9.85515,9.85548,9.85508,9.85548,18.22,9.85817,9.85844,9.85817,9.85837,16.5,True
'2018-01-17T01:21:00',9.85547,9.85586,9.85547,9.85586,19.0,9.85837,9.85897,9.85837,9.85896,19.0,False
'2018-01-17T01:22:00',9.85586,9.85586,9.8556,9.85572,9.0,9.85895,9.85897,9.85875,9.8589,9.0,True
'2018-01-17T01:23:00',9.85588,9.85588,9.85565,9.85576,14.0,9.85897,9.85902,9.85883,9.85894,14.5,True
'2018-01-17T01:24:00',9.85575,9.85596,9.85559,9.85596,14.0,9.85893,9.8591,9.85871,9.85899,14.0,True
'2018-01-17T01:25:00',9.85596,9.8561,9.85589,9.85609,16.0,9.85887,9.85929,9.85878,9.85929,16.5,False
'2018-01-17T01:26:00',9.8561,9.8561,9.85576,9.85576,19.0,9.85908,9.85927,9.85894,9.85894,19.0,False
'2018-01-17T01:27:00',9.85579,9.85579,9.85557,9.85564,11.49,9.85895,9.85897,9.85876,9.85884,11.0,False
'2018-01-17T01:28:00',9.85565,9.85574,9.8552,9.85534,17.71,9.85883,9.85892,9.85831,9.85831,15.0,False
'2018-01-17T01:29:00',9.85534,9.85537,9.84917,9.84917,48.15,9.85831,9.85831,9.85227,9.85231,35.0,False
'2018-01-17T01:30:00',9.84947,9.84961,9.8463,9.8475,67.51,9.85232,9.85267,9.84941,9.85052,46.0,False
'2018-01-17T01:31:00',9.8475,9.84754,9.84424,9.84521,79.29,9.85052,9.85053,9.84527,9.84739,50.0,False
'2018-01-17T01:32:00',9.8452,9.84666,9.84106,9.84655,90.5,9.84739,9.85071,9.84343,9.85071,63.5,True
'2018-01-17T01:33:00',9.84656,9.84686,9.84656,9.84686,22.44,9.8507,9.85104,9.8507,9.85104,19.89,True
'2018-01-17T01:34:00',9.84686,9.84686,9.84619,9.8465,16.1,9.85104,9.85113,9.85104,9.85106,14.2,True
'2018-01-17T01:35:00',9.84648,9.84876,9.84637,9.84671,36.47,9.85106,9.85129,9.851,9.851,25.9,False
'2018-01-17T01:36:00',9.84671,9.84676,9.84615,9.84668,31.5,9.851,9.85101,9.85084,9.851,19.68,False
'2018-01-17T01:37:00',9.84646,9.84668,9.84646,9.84661,8.75,9.851,9.851,9.85099,9.85099,5.37,False
'2018-01-17T01:38:00',9.8463,9.84662,9.84609,9.84662,30.74,9.85099,9.851,9.85084,9.851,21.35,True
'2018-01-17T01:39:00',9.84671,9.84671,9.84621,9.84668,24.5,9.851,9.851,9.85082,9.85095,15.11,True
'2018-01-17T01:40:00',9.84668,9.84735,9.84647,9.84676,31.61,9.85057,9.85095,9.85038,9.85055,19.0,True
'2018-01-17T01:41:00',9.84666,9.84761,9.84645,9.84729,35.86,9.85055,9.85105,9.85055,9.85071,23.0,False
'2018-01-17T01:42:00',9.8473,9.84734,9.84693,9.84695,29.77,9.85062,9.8507,9.85056,9.85064,22.0,False
'2018-01-17T01:43:00',9.84695,9.8473,9.8467,9.84693,55.1,9.85064,9.85073,9.85042,9.85073,46.59,True
'2018-01-17T01:44:00',9.84692,9.85526,9.84675,9.85508,260.64,9.8505,9.85951,9.8505,9.85918,189.83,True
'2018-01-17T01:45:00',9.85499,9.85545,9.85411,9.85486,157.97,9.85918,9.85949,9.85857,9.85881,94.01,True
'2018-01-17T01:46:00',9.85486,9.8556,9.85356,9.85555,143.08,9.85881,9.85941,9.85844,9.8594,88.0,True
'2018-01-17T01:47:00',9.85562,9.86191,9.85477,9.85822,194.31,9.8594,9.86523,9.8594,9.86333,129.33,True
'2018-01-17T01:48:00',9.8578,9.86961,9.8575,9.86452,488.12,9.86324,9.87514,9.86304,9.87134,425.3,False
'2018-01-17T01:49:00',9.86441,9.86528,9.8598,9.86342,180.21,9.87059,9.8706,9.86598,9.8696,139.5,False
'2018-01-17T01:50:00',9.86357,9.86386,9.86332,9.86332,24.2,9.86961,9.86991,9.86943,9.86943,19.0,False
'2018-01-17T01:51:00',9.86332,9.86371,9.86323,9.86351,19.93,9.86943,9.86943,9.86934,9.8694,15.0,True
'2018-01-17T01:52:00',9.86351,9.86675,9.86211,9.86563,151.83,9.8694,9.87212,9.86779,9.87181,128.0,True
'2018-01-17T01:53:00',9.86583,9.86776,9.86193,9.8637,164.44,9.87181,9.87294,9.86812,9.86982,137.74,False
'2018-01-17T01:54:00',9.86364,9.86437,9.86201,9.86262,78.14,9.86982,9.87028,9.86818,9.8688,79.75,False
'2018-01-17T01:55:00',9.86142,9.86244,9.85929,9.85964,144.02,9.8676,9.86798,9.86501,9.86547,167.37,False
'2018-01-17T01:56:00',9.8595,9.86023,9.85793,9.85942,169.72,9.86548,9.86593,9.86361,9.8656,211.62,True
'2018-01-17T01:57:00',9.85942,9.86062,9.85741,9.85741,122.25,9.8656,9.86594,9.86359,9.86359,162.0,False
'2018-01-17T01:58:00',9.8578,9.8578,9.85693,9.85693,46.11,9.86359,9.8636,9.86262,9.86311,42.0,False
'2018-01-17T01:59:00',9.85693,9.85693,9.85498,9.85499,74.99,9.86299,9.86299,9.86104,9.86104,69.25,False
'2018-01-17T02:00:00',9.85576,9.85634,9.85519,9.85553,49.11,9.86074,9.86217,9.86072,9.86137,51.37,False
'2018-01-17T02:01:00',9.85585,9.85585,9.85374,9.85374,38.0,9.86083,9.86138,9.85992,9.85992,35.5,True
'2018-01-17T02:02:00',9.85373,9.85899,9.8534,9.85899,121.97,9.85993,9.86518,9.85959,9.86517,109.74,True
'2018-01-17T02:03:00',9.85898,9.8594,9.8546,9.85782,349.58,9.86518,9.86552,9.86039,9.864,310.49,True
'2018-01-17T02:04:00',9.85791,9.85977,9.85535,9.85563,336.79,9.864,9.86584,9.86067,9.86071,351.97,False
'2018-01-17T02:05:00',9.85527,9.8589,9.85356,9.85741,281.75,9.86071,9.86508,9.85949,9.86359,251.48,False
'2018-01-17T02:06:00',9.85659,9.85834,9.85368,9.85758,236.53,9.86277,9.86425,9.85966,9.86345,259.5,True
'2018-01-17T02:07:00',9.85758,9.8586,9.85563,9.85764,177.73,9.86321,9.86452,9.86181,9.86335,128.62,True
'2018-01-17T02:08:00',9.85764,9.85902,9.85727,9.85902,121.0,9.86333,9.86481,9.86321,9.8645,58.5,True
'2018-01-17T02:09:00',9.85902,9.8592,9.85652,9.85734,136.2,9.86441,9.86493,9.8627,9.86321,79.75,False
'2018-01-17T02:10:00',9.85733,9.85741,9.85627,9.85701,115.88,9.86321,9.86328,9.86245,9.86319,90.25,True
'2018-01-17T02:11:00',9.85717,9.86066,9.8568,9.85976,306.75,9.86319,9.86684,9.86277,9.86594,234.61,False
'2018-01-17T02:12:00',9.85975,9.8602,9.85714,9.85986,271.08,9.86595,9.86595,9.86332,9.86527,178.37,True
'2018-01-17T02:13:00',9.85986,9.86401,9.85986,9.86401,151.24,9.86533,9.87019,9.86503,9.87019,107.09,True
'2018-01-17T02:14:00',9.86439,9.86663,9.86439,9.86661,174.58,9.87045,9.87266,9.87045,9.87219,169.0,True
'2018-01-17T02:15:00',9.8666,9.86675,9.8656,9.86573,166.51,9.8722,9.8726,9.8709,9.87091,160.25,False
'2018-01-17T02:16:00',9.86599,9.86599,9.86485,9.8652,93.35,9.87091,9.87091,9.87011,9.87013,85.12,True
'2018-01-17T02:17:00',9.8652,9.86592,9.86453,9.86516,160.08,9.87008,9.87145,9.87005,9.87014,172.78,False
'2018-01-17T02:18:00',9.865,9.86524,9.8621,9.86231,126.79,9.86998,9.87021,9.86769,9.86828,109.54,False
'2018-01-17T02:19:00',9.86231,9.86267,9.8614,9.86211,111.22,9.86824,9.86824,9.86605,9.86709,96.41,False
'2018-01-17T02:20:00',9.86205,9.86215,9.86177,9.862,61.89,9.86703,9.86722,9.86678,9.86698,57.75,True
'2018-01-17T02:21:00',9.86207,9.86309,9.86177,9.86308,83.99,9.86705,9.86731,9.86688,9.86705,86.5,True
'2018-01-17T02:22:00',9.86308,9.86318,9.86239,9.8625,64.0,9.867,9.86732,9.86632,9.86643,97.54,True
'2018-01-17T02:23:00',9.8625,9.86323,9.85529,9.85652,182.56,9.86656,9.86746,9.86069,9.86235,164.07,False
'2018-01-17T02:24:00',9.85847,9.86297,9.8545,9.85574,242.38,9.86273,9.86784,9.85995,9.86114,183.17,False
'2018-01-17T02:25:00',9.85591,9.86279,9.8495,9.85949,281.82,9.86114,9.8681,9.85488,9.86301,269.84,False
'2018-01-17T02:26:00',9.85949,9.86142,9.85948,9.86068,94.56,9.86301,9.86627,9.86195,9.86509,94.56,False
'2018-01-17T02:27:00',9.86068,9.86068,9.85014,9.85897,238.52,9.86546,9.86546,9.85609,9.86371,216.15,False
'2018-01-17T02:28:00',9.85902,9.85909,9.84946,9.85095,138.91,9.86371,9.86371,9.85514,9.85645,115.37,False
'2018-01-17T02:29:00',9.85128,9.85431,9.85128,9.85291,104.64,9.85645,9.86039,9.85645,9.85886,104.53,True
'2018-01-17T02:30:00',9.85291,9.8581,9.84899,9.84991,200.09,9.85886,9.8636,9.85425,9.85494,196.82,False
'2018-01-17T02:31:00',9.85021,9.85664,9.84868,9.85117,216.48,9.85455,9.86237,9.85455,9.8572,197.15,True
'2018-01-17T02:32:00',9.85116,9.85785,9.84875,9.85001,118.41,9.85721,9.86371,9.85545,9.85599,129.52,False
'2018-01-17T02:33:00',9.84991,9.85689,9.84916,9.85497,150.35,9.85599,9.86256,9.8545,9.86095,139.91,False
'2018-01-17T02:34:00',9.85497,9.8554,9.84767,9.84921,202.89,9.86115,9.86145,9.85338,9.85338,185.38,True
'2018-01-17T02:35:00',9.84971,9.85544,9.84817,9.85023,158.2,9.85377,9.86155,9.85324,9.8557,155.78,False
'2018-01-17T02:36:00',9.85023,9.85495,9.84981,9.85495,119.17,9.8557,9.86019,9.85487,9.85934,116.16,True
'2018-01-17T02:37:00',9.85495,9.85686,9.84829,9.85686,246.29,9.85929,9.86184,9.85295,9.86184,231.94,False
'2018-01-17T02:38:00',9.85625,9.85625,9.84827,9.8538,150.27,9.86099,9.86099,9.85343,9.85831,155.35,True
'2018-01-17T02:39:00',9.8538,9.85637,9.84773,9.85454,218.73,9.85831,9.86255,9.85243,9.85899,201.93,False
'2018-01-17T02:40:00',9.85456,9.85457,9.84809,9.85012,203.99,9.85899,9.85899,9.85347,9.8551,211.38,True
'2018-01-17T02:41:00',9.85017,9.85548,9.84984,9.85487,114.64,9.85515,9.86075,9.85515,9.85979,113.32,False
'2018-01-17T02:42:00',9.85477,9.85523,9.84721,9.84931,183.06,9.85935,9.85992,9.85229,9.85365,183.04,True
'2018-01-17T02:43:00',9.84925,9.85586,9.84925,9.85454,143.32,9.85365,9.86172,9.85365,9.85899,133.59,False
'2018-01-17T02:44:00',9.85441,9.85451,9.8473,9.85372,156.03,9.85899,9.8599,9.85269,9.85964,165.13,True
'2018-01-17T02:45:00',9.85372,9.85534,9.84823,9.84891,135.25,9.85974,9.86104,9.85321,9.85332,141.07,False
'2018-01-17T02:46:00',9.84901,9.85482,9.84871,9.85035,144.13,9.85332,9.85988,9.85319,9.85609,139.25,False
'2018-01-17T02:47:00',9.85068,9.85431,9.85018,9.85283,100.61,9.85566,9.85951,9.85547,9.85895,100.09,True
'2018-01-17T02:48:00',9.85346,9.85572,9.84725,9.84971,210.76,9.85844,9.86066,9.85292,9.85459,198.25,False
'2018-01-17T02:49:00',9.84941,9.85491,9.84846,9.84891,157.38,9.85428,9.86019,9.85335,9.85384,146.5,True
'2018-01-17T02:50:00',9.84995,9.85551,9.84856,9.85111,134.2,9.85464,9.86067,9.85414,9.85519,132.51,False
'2018-01-17T02:51:00',9.85101,9.85356,9.8498,9.85095,69.5,9.85519,9.85591,9.85474,9.85591,77.07,True
'2018-01-17T02:52:00',9.8513,9.85586,9.84835,9.8557,267.09,9.85601,9.86103,9.85414,9.86026,264.23,False
'2018-01-17T02:53:00',9.85572,9.85572,9.84874,9.85542,136.12,9.86026,9.8604,9.8539,9.8604,128.21,True
'2018-01-17T02:54:00',9.85519,9.85571,9.85228,9.85228,107.37,9.86091,9.86187,9.85742,9.85846,101.52,False
'2018-01-17T02:55:00',9.85228,9.85228,9.84973,9.84973,38.69,9.85846,9.85846,9.85591,9.85591,41.35,True
'2018-01-17T02:56:00',9.84973,9.85669,9.84907,9.85311,132.24,9.85591,9.86284,9.85408,9.85809,142.37,False
'2018-01-17T02:57:00',9.85312,9.85312,9.84884,9.84902,53.04,9.8581,9.8581,9.85444,9.85504,48.53,True
'2018-01-17T02:58:00',9.84889,9.85568,9.84885,9.85568,41.54,9.85504,9.86186,9.85503,9.86186,43.7,True
'2018-01-17T02:59:00',9.85568,9.85841,9.84843,9.85301,103.85,9.86186,9.86459,9.85461,9.85798,92.48,False
'2018-01-17T03:00:00',9.85201,9.85592,9.8493,9.84961,88.86,9.85802,9.86211,9.85485,9.85579,81.03,True
'2018-01-17T03:01:00',9.85226,9.85653,9.85226,9.85576,68.77,9.85518,9.86271,9.85518,9.86074,59.69,True
'2018-01-17T03:02:00',9.85541,9.85726,9.85541,9.85681,69.5,9.86121,9.86308,9.86098,9.8627,60.57,True
'2018-01-17T03:03:00',9.85731,9.8577,9.85555,9.85718,62.16,9.86229,9.86388,9.85951,9.86336,57.07,True
'2018-01-17T03:04:00',9.85723,9.85969,9.85657,9.85969,32.97,9.86341,9.86587,9.86275,9.86587,31.28,True
'2018-01-17T03:05:00',9.85969,9.86003,9.85856,9.85856,23.9,9.86587,9.86621,9.86407,9.86407,23.14,False
'2018-01-17T03:06:00',9.85856,9.85856,9.8562,9.85723,33.15,9.86407,9.86417,9.86134,9.86204,31.31,True
'2018-01-17T03:07:00',9.85746,9.86234,9.85337,9.85438,125.88,9.86204,9.86796,9.85955,9.86056,131.49,False
'2018-01-17T03:08:00',9.85438,9.85786,9.8541,9.85786,57.04,9.86056,9.86404,9.85965,9.86404,56.1,True
'2018-01-17T03:09:00',9.85857,9.86088,9.85234,9.85359,105.07,9.86465,9.86677,9.85852,9.85929,116.77,True
'2018-01-17T03:10:00',9.85361,9.86109,9.85359,9.85982,139.91,9.85928,9.86727,9.85874,9.8645,148.92,False
'2018-01-17T03:11:00',9.85994,9.86105,9.85223,9.85931,196.03,9.86489,9.86723,9.85816,9.86549,174.7,True
'2018-01-17T03:12:00',9.85962,9.86116,9.85402,9.8562,112.62,9.8658,9.86734,9.8602,9.86195,116.17,False
'2018-01-17T03:13:00',9.85611,9.85932,9.85184,9.85564,119.09,9.86201,9.86551,9.85802,9.86171,114.41,False
'2018-01-17T03:14:00',9.85575,9.85697,9.85369,9.85432,87.81,9.8617,9.86293,9.85914,9.85924,84.6,True
'2018-01-17T03:15:00',9.85429,9.86061,9.85375,9.85882,109.86,9.85924,9.8668,9.85887,9.865,100.71,False
'2018-01-17T03:16:00',9.85881,9.85945,9.85224,9.85825,157.48,9.86501,9.86501,9.85842,9.86434,145.0,True
'2018-01-17T03:17:00',9.8579,9.86117,9.85246,9.85297,158.34,9.86394,9.86681,9.85827,9.85878,147.43,False
'2018-01-17T03:18:00',9.85406,9.85871,9.85346,9.85603,81.22,9.85893,9.86089,9.85798,9.86054,82.62,False
'2018-01-17T03:19:00',9.85603,9.85629,9.85247,9.85409,147.68,9.86054,9.86054,9.85817,9.85896,132.98,False
'2018-01-17T03:20:00',9.85403,9.85425,9.85316,9.85359,75.57,9.85896,9.85896,9.85829,9.85881,70.86,True
'2018-01-17T03:21:00',9.85316,9.85695,9.85316,9.85668,62.42,9.8588,9.86014,9.8588,9.85991,48.85,True
'2018-01-17T03:22:00',9.85659,9.85955,9.85657,9.85705,86.11,9.85992,9.86324,9.85991,9.86124,93.71,False
'2018-01-17T03:23:00',9.85705,9.85778,9.85705,9.8575,124.52,9.8615,9.86315,9.8615,9.86315,119.32,True
'2018-01-17T03:24:00',9.85736,9.85771,9.85597,9.85609,29.21,9.86312,9.86369,9.86212,9.86212,29.15,False
'2018-01-17T03:25:00',9.85625,9.85656,9.85582,9.85656,21.88,9.86223,9.86233,9.86166,9.86233,21.76,True
'2018-01-17T03:26:00',9.8568,9.85792,9.8568,9.85792,14.33,9.86284,9.86355,9.86269,9.86355,13.95,True
'2018-01-17T03:27:00',9.85767,9.85822,9.85767,9.85807,10.14,9.86355,9.86415,9.86355,9.86415,10.01,True
'2018-01-17T03:28:00',9.85808,9.85867,9.85718,9.85722,39.19,9.86413,9.86455,9.86274,9.86308,40.66,False
'2018-01-17T03:29:00',9.85746,9.85746,9.8571,9.85731,12.19,9.86323,9.86329,9.86323,9.86324,12.19,True
'2018-01-17T03:30:00',9.85731,9.85751,9.85728,9.85728,10.57,9.86325,9.86351,9.86324,9.86346,10.57,True
'2018-01-17T03:31:00',9.85756,9.85766,9.85728,9.85766,19.69,9.86347,9.86358,9.86346,9.86358,19.19,True
'2018-01-17T03:32:00',9.85753,9.8578,9.85753,9.85766,10.94,9.86358,9.8636,9.86339,9.86351,10.38,False
'2018-01-17T03:33:00',9.85751,9.85756,9.85719,9.85736,7.38,9.86351,9.86351,9.86305,9.86305,7.76,False
'2018-01-17T03:34:00',9.85756,9.85756,9.85577,9.85577,22.07,9.86302,9.86302,9.86163,9.86172,24.16,False
'2018-01-17T03:35:00',9.85577,9.85577,9.85577,9.85577,8.19,9.86173,9.86173,9.86172,9.86172,8.19,True
'2018-01-17T03:36:00',9.85577,9.85587,9.85296,9.85296,32.55,9.86171,9.86171,9.85897,9.85898,38.05,False
'2018-01-17T03:37:00',9.85311,9.85346,9.85311,9.85346,6.19,9.85923,9.85924,9.85917,9.85921,6.19,False
'2018-01-17T03:38:00',9.85305,9.85332,9.85303,9.85316,7.38,9.85921,9.85922,9.85906,9.85906,7.38,False
'2018-01-17T03:39:00',9.85316,9.85316,9.85316,9.85316,7.19,9.85906,9.8592,9.85906,9.85917,7.19,True
'2018-01-17T03:40:00',9.85351,9.85378,9.85346,9.85346,22.81,9.85904,9.85917,9.85862,9.85912,23.19,False
'2018-01-17T03:41:00',9.85294,9.85328,9.85216,9.85216,17.64,9.85912,9.85912,9.85826,9.85834,16.26,False
'2018-01-17T03:42:00',9.85236,9.85267,9.85231,9.85256,22.94,9.85834,9.85851,9.85796,9.85849,22.94,True
'2018-01-17T03:43:00',9.85241,9.85298,9.85207,9.85226,19.7,9.85842,9.85872,9.85785,9.85818,19.32,False
'2018-01-17T03:44:00',9.85226,9.8524,9.85199,9.8524,9.38,9.85818,9.85823,9.85817,9.85817,9.38,True
'2018-01-17T03:45:00',9.8524,9.85256,9.85234,9.85254,9.19,9.85824,9.85841,9.85823,9.85841,9.19,False
'2018-01-17T03:46:00',9.85254,9.85254,9.85254,9.85254,8.19,9.85842,9.85845,9.85841,9.85845,8.19,True
'2018-01-17T03:47:00',9.85239,9.85337,9.85239,9.85286,9.32,9.85845,9.8587,9.85841,9.8587,9.13,False
'2018-01-17T03:48:00',9.85285,9.85285,9.85285,9.85285,12.19,9.85885,9.85889,9.85884,9.85888,12.19,True
'2018-01-17T03:49:00',9.85296,9.85296,9.85296,9.85296,15.19,9.859,9.859,9.85893,9.85899,15.19,True
'2018-01-17T03:50:00',9.85296,9.85311,9.85295,9.85296,22.19,9.85898,9.8593,9.85898,9.85909,22.19,False
'2018-01-17T03:51:00',9.85296,9.85316,9.85295,9.85316,8.38,9.85908,9.85908,9.85902,9.85902,8.38,True
'2018-01-17T03:52:00',9.85288,9.85333,9.85288,9.85326,15.38,9.85906,9.85951,9.85906,9.85941,15.38,True
'2018-01-17T03:53:00',9.85326,9.85405,9.85323,9.85404,16.38,9.8594,9.85942,9.85885,9.85896,16.19,True
'2018-01-17T03:54:00',9.85412,9.85463,9.85347,9.85393,23.38,9.85889,9.85973,9.85882,9.85903,25.27,False
'2018-01-17T03:55:00',9.85393,9.85411,9.85392,9.85394,11.0,9.85901,9.85911,9.85868,9.85903,11.25,True
'2018-01-17T03:56:00',9.85416,9.85416,9.85316,9.85364,30.76,9.85908,9.85928,9.85875,9.85875,33.42,True
'2018-01-17T03:57:00',9.85364,9.85403,9.85334,9.85391,28.57,9.85855,9.85967,9.85855,9.859,29.01,True
'2018-01-17T03:58:00',9.85403,9.85453,9.85403,9.85444,11.0,9.859,9.85926,9.859,9.85916,11.95,True
'2018-01-17T03:59:00',9.85444,9.85491,9.8544,9.8549,15.0,9.85907,9.85936,9.85897,9.85936,15.19,True
'2018-01-17T04:00:00',9.85493,9.85553,9.85457,9.85547,57.29,9.85936,9.85951,9.85913,9.85937,54.82,False
'2018-01-17T04:01:00',9.85547,9.85547,9.85394,9.85493,89.37,9.85937,9.85937,9.85872,9.85913,89.07,False
'2018-01-17T04:02:00',9.85496,9.85535,9.85451,9.85493,62.03,9.85913,9.8594,9.85863,9.85872,62.27,True
'2018-01-17T04:03:00',9.85481,9.85729,9.85044,9.85729,91.86,9.85893,9.86093,9.85562,9.86093,87.6,False
'2018-01-17T04:04:00',9.85707,9.85707,9.84964,9.85514,150.47,9.86093,9.861,9.85477,9.85944,155.49,False
'2018-01-17T04:05:00',9.85514,9.85692,9.8474,9.84875,163.09,9.85943,9.8606,9.85339,9.85395,160.79,False
'2018-01-17T04:06:00',9.8488,9.85529,9.84735,9.85074,110.02,9.85411,9.8597,9.85295,9.85368,126.48,True
'2018-01-17T04:07:00',9.85071,9.85553,9.84916,9.85065,279.03,9.85356,9.86036,9.85333,9.85506,220.46,False
'2018-01-17T04:08:00',9.8503,9.85277,9.84998,9.85195,151.96,9.85488,9.85704,9.85407,9.85672,160.97,False
'2018-01-17T04:09:00',9.85198,9.85244,9.84606,9.84606,101.86,9.85672,9.85674,9.85154,9.85154,109.29,True
'2018-01-17T04:10:00',9.84622,9.85293,9.84572,9.84911,190.9,9.85153,9.85687,9.85128,9.85504,139.78,False
'2018-01-17T04:11:00',9.84906,9.84929,9.84615,9.84686,53.2,9.85475,9.85479,9.8516,9.8516,53.94,True
'2018-01-17T04:12:00',9.84686,9.85441,9.84686,9.85361,107.44,9.8516,9.85995,9.85156,9.85953,113.08,False
'2018-01-17T04:13:00',9.85375,9.85382,9.84717,9.85382,94.88,9.85952,9.86,9.85126,9.86,101.49,True
'2018-01-17T04:14:00',9.85413,9.85413,9.84708,9.84783,71.84,9.85995,9.85996,9.85285,9.853,77.11,False
'2018-01-17T04:15:00',9.84783,9.84891,9.84783,9.84891,41.82,9.85301,9.85416,9.853,9.85415,65.41,True
'2018-01-17T04:16:00',9.84891,9.85469,9.84884,9.85407,36.37,9.85415,9.86069,9.85415,9.85996,38.75,False
'2018-01-17T04:17:00',9.85407,9.85426,9.8534,9.85373,20.4,9.85996,9.85996,9.85795,9.8596,17.93,True
'2018-01-17T04:18:00',9.85387,9.85446,9.85378,9.85446,9.45,9.85985,9.86035,9.85985,9.86035,9.45,True
'2018-01-17T04:19:00',9.85462,9.85506,9.85462,9.85506,12.94,9.86035,9.86085,9.86035,9.86035,13.5,True
'2018-01-17T04:20:00',9.85491,9.85536,9.85491,9.8552,15.45,9.86085,9.86085,9.86035,9.86064,20.99,False
'2018-01-17T04:21:00',9.85506,9.85516,9.8547,9.85486,21.6,9.86064,9.86086,9.85985,9.86035,25.36,True
'2018-01-17T04:22:00',9.85487,9.85832,9.85348,9.85639,101.84,9.86035,9.86115,9.85848,9.86047,104.03,False
'2018-01-17T04:23:00',9.85639,9.85752,9.8484,9.85336,102.78,9.86074,9.86094,9.85434,9.85702,97.99,False
'2018-01-17T04:24:00',9.85333,9.85429,9.84759,9.8519,171.9,9.85694,9.85909,9.85309,9.8562,159.24,True
'2018-01-17T04:25:00',9.85198,9.85548,9.85198,9.85433,74.85,9.85662,9.86054,9.85662,9.85954,83.87,True
'2018-01-17T04:26:00',9.85433,9.85675,9.84742,9.84742,154.98,9.85936,9.86091,9.85295,9.85344,147.36,False
'2018-01-17T04:27:00',9.8485,9.85539,9.84781,9.85539,134.6,9.8536,9.86054,9.8536,9.86054,147.5,False
'2018-01-17T04:28:00',9.85504,9.8551,9.84634,9.84982,130.81,9.8604,9.86044,9.85264,9.85545,131.67,False
'2018-01-17T04:29:00',9.85013,9.85165,9.85012,9.85159,21.46,9.85545,9.8557,9.85545,9.8557,18.65,False
'2018-01-17T04:30:00',9.85138,9.85146,9.84667,9.8486,63.74,9.8557,9.85571,9.85203,9.85404,66.17,True
'2018-01-17T04:31:00',9.8487,9.85413,9.84813,9.85027,107.39,9.85404,9.85959,9.85259,9.85483,123.46,True
'2018-01-17T04:32:00',9.85015,9.85411,9.85015,9.85291,130.49,9.85483,9.86005,9.85483,9.8581,116.75,True
'2018-01-17T04:33:00',9.85291,9.85471,9.84618,9.85368,178.6,9.8581,9.86025,9.85149,9.85954,184.04,False
'2018-01-17T04:34:00',9.85368,9.85394,9.85272,9.85272,27.26,9.85945,9.85946,9.85826,9.85844,23.95,False
'2018-01-17T04:35:00',9.85222,9.85222,9.84914,9.84914,29.38,9.85825,9.85825,9.85454,9.85454,27.89,False
'2018-01-17T04:36:00',9.84914,9.84916,9.84859,9.84878,13.64,9.85519,9.85532,9.85434,9.85434,12.78,False
'2018-01-17T04:37:00',9.84878,9.84885,9.84802,9.84808,28.27,9.85449,9.8547,9.85369,9.85369,27.98,False
'2018-01-17T04:38:00',9.84801,9.8481,9.84801,9.8481,20.89,9.85384,9.85387,9.85374,9.85374,24.96,True
'2018-01-17T04:39:00',9.8481,9.84812,9.84802,9.84809,35.96,9.85389,9.8542,9.85379,9.85379,36.7,True
'2018-01-17T04:40:00',9.84809,9.84975,9.84809,9.84975,80.12,9.85409,9.85594,9.85399,9.85565,85.19,True
'2018-01-17T04:41:00',9.84974,9.85209,9.84974,9.85209,80.0,9.85566,9.85827,9.85555,9.85825,80.0,True
'2018-01-17T04:42:00',9.85209,9.85319,9.85209,9.85319,73.0,9.85827,9.85937,9.85795,9.85925,73.0,True
'2018-01-17T04:43:00',9.85319,9.85376,9.85318,9.85376,100.0,9.85929,9.85994,9.859,9.85965,101.0,False
'2018-01-17T04:44:00',9.85376,9.85393,9.85375,9.85381,64.0,9.85935,9.85959,9.85889,9.85909,64.0,True
'2018-01-17T04:45:00',9.85381,9.85419,9.8538,9.85399,121.77,9.85919,9.86019,9.859,9.85969,115.73,False
'2018-01-17T04:46:00',9.85399,9.85399,9.8536,9.85394,74.27,9.85959,9.86011,9.85929,9.85929,57.13,False
'2018-01-17T04:47:00',9.85387,9.85399,9.85361,9.85363,16.82,9.85929,9.8594,9.85902,9.85905,11.0,False
'2018-01-17T04:48:00',9.85363,9.85376,9.85362,9.85366,16.02,9.85905,9.85905,9.85892,9.85898,9.0,True
'2018-01-17T04:49:00',9.85366,9.85377,9.85365,9.85372,21.61,9.85901,9.85921,9.85891,9.85891,15.0,True
'2018-01-17T04:50:00',9.8537,9.85438,9.8537,9.85435,16.96,9.85891,9.85897,9.85882,9.85891,14.0,True
'2018-01-17T04:51:00',9.85438,9.85442,9.85433,9.85434,21.0,9.85913,9.85939,9.85857,9.85863,21.0,True
'2018-01-17T04:52:00',9.85434,9.85488,9.85433,9.85488,24.0,9.85828,9.86001,9.85828,9.86001,24.0,True
'2018-01-17T04:53:00',9.85492,9.85498,9.85487,9.85493,8.0,9.85998,9.86045,9.85989,9.86037,8.0,True
'2018-01-17T04:54:00',9.85503,9.85533,9.85503,9.85532,16.0,9.86028,9.86045,9.86024,9.86026,16.0,False
'2018-01-17T04:55:00',9.8553,9.8553,9.85519,9.85519,8.0,9.86025,9.8604,9.86013,9.86013,8.0,False
'2018-01-17T04:56:00',9.85522,9.85527,9.85512,9.85522,13.0,9.86019,9.86044,9.86015,9.86026,13.0,False
'2018-01-17T04:57:00',9.85521,9.85525,9.85514,9.85519,13.0,9.86023,9.86038,9.85991,9.86014,13.0,True
'2018-01-17T04:58:00',9.8552,9.85529,9.85515,9.85522,15.0,9.86015,9.86038,9.86013,9.86036,15.0,True
'2018-01-17T04:59:00',9.85522,9.85536,9.85513,9.85526,15.0,9.86024,9.86053,9.86008,9.86023,15.0,True
'2018-01-17T05:00:00',9.85531,9.85555,9.85515,9.85541,42.0,9.86024,9.86036,9.85956,9.86005,42.37,True
'2018-01-17T05:01:00',9.85544,9.85589,9.85532,9.85585,16.0,9.86004,9.86036,9.85986,9.86018,16.0,True
'2018-01-17T05:02:00',9.85589,9.85616,9.85589,9.85598,26.0,9.86027,9.86059,9.85989,9.86025,26.0,True
'2018-01-17T05:03:00',9.85597,9.85649,9.85597,9.85637,22.37,9.86026,9.86029,9.85974,9.85996,25.7,True
'2018-01-17T05:04:00',9.85639,9.85658,9.85613,9.85658,32.11,9.85998,9.86036,9.8598,9.86031,36.79,False
'2018-01-17T05:05:00',9.8566,9.8566,9.85603,9.85626,38.37,9.8603,9.8603,9.85977,9.86012,44.53,True
'2018-01-17T05:06:00',9.85639,9.85671,9.85318,9.85505,64.48,9.86021,9.86046,9.85752,9.85891,71.45,False
'2018-01-17T05:07:00',9.85508,9.85547,9.85488,9.85547,40.48,9.85928,9.85928,9.8587,9.85917,46.4,True
'2018-01-17T05:08:00',9.8556,9.85623,9.85546,9.85623,47.33,9.85931,9.85997,9.8593,9.85989,53.62,True
'2018-01-17T05:09:00',9.85616,9.85675,9.85588,9.85655,70.62,9.85981,9.86041,9.85981,9.85985,64.2,False
'2018-01-17T05:10:00',9.85634,9.85662,9.85574,9.85633,46.48,9.86001,9.86042,9.85984,9.85999,51.66,False
'2018-01-17T05:11:00',9.85612,9.85628,9.85489,9.85509,61.37,9.86008,9.86008,9.85895,9.85895,76.67,False
'2018-01-17T05:12:00',9.85521,9.85528,9.85436,9.85478,37.29,9.85894,9.86018,9.85887,9.85994,42.25,False
'2018-01-17T05:13:00',9.85478,9.85489,9.85365,9.85365,64.08,9.85994,9.86013,9.85884,9.85884,74.08,False
'2018-01-17T05:14:00',9.85376,9.85405,9.85356,9.85397,45.88,9.85894,9.85914,9.85859,9.85914,51.23,True
'2018-01-17T05:15:00',9.85412,9.85426,9.85257,9.85276,38.65,9.85925,9.85944,9.85765,9.85794,42.57,False
'2018-01-17T05:16:00',9.85279,9.85293,9.85276,9.85276,29.81,9.85794,9.85829,9.85785,9.85794,31.58,False
'2018-01-17T05:17:00',9.85285,9.85297,9.85235,9.85276,33.17,9.85784,9.85805,9.85742,9.85794,35.5,False
'2018-01-17T05:18:00',9.85276,9.85276,9.85258,9.85264,12.33,9.85793,9.85793,9.8575,9.8576,13.6,True
'2018-01-17T05:19:00',9.85264,9.85281,9.85256,9.85279,25.44,9.85747,9.85787,9.85747,9.85784,25.17,True
'2018-01-17T05:20:00',9.85276,9.85385,9.85268,9.8536,42.78,9.85794,9.85814,9.85724,9.85724,46.61,False
'2018-01-17T05:21:00',9.85351,9.85375,9.85167,9.8525,52.71,9.85743,9.8576,9.85595,9.85623,63.3,False
'2018-01-17T05:22:00',9.85253,9.85277,9.85178,9.85256,23.59,9.85611,9.85638,9.85611,9.85617,21.74,False
'2018-01-17T05:23:00',9.85256,9.85259,9.85203,9.85259,14.74,9.85619,9.85624,9.8561,9.85624,14.0,True
'2018-01-17T05:24:00',9.85205,9.8527,9.85205,9.8523,23.08,9.85619,9.85633,9.85592,9.85592,20.74,False
'2018-01-17T05:25:00',9.85234,9.85239,9.85234,9.85236,6.37,9.85599,9.85602,9.85594,9.85594,6.0,False
'2018-01-17T05:26:00',9.85234,9.85235,9.8522,9.8522,9.61,9.85584,9.85584,9.85561,9.85566,9.0,False
'2018-01-17T05:27:00',9.85202,9.85223,9.85105,9.85105,78.4,9.85557,9.85557,9.85409,9.85409,82.3,False
'2018-01-17T05:28:00',9.85111,9.85147,9.85111,9.85121,22.19,9.85415,9.85482,9.85415,9.85432,18.0,False
'2018-01-17T05:29:00',9.85117,9.85132,9.85116,9.8512,15.95,9.85421,9.85452,9.8542,9.85424,13.0,True
'2018-01-17T05:30:00',9.8512,9.85164,9.85114,9.85114,39.29,9.85424,9.85483,9.85418,9.85418,33.5,False
'2018-01-17T05:31:00',9.8512,9.85134,9.85112,9.85133,22.81,9.85429,9.85451,9.85416,9.85451,18.0,True
'2018-01-17T05:32:00',9.85133,9.85138,9.85117,9.85136,17.34,9.85451,9.85457,9.85399,9.85424,15.0,False
'2018-01-17T05:33:00',9.85127,9.85127,9.85124,9.85124,3.0,9.85431,9.85457,9.85431,9.85453,3.0,True
'2018-01-17T05:34:00',9.85123,9.85143,9.85123,9.85128,6.0,9.85453,9.85458,9.85453,9.85458,8.0,True
'2018-01-17T05:35:00',9.85125,9.85276,9.85124,9.85237,38.33,9.85454,9.85619,9.85453,9.85579,36.48,False
'2018-01-17T05:36:00',9.85275,9.85286,9.85244,9.85286,8.0,9.85579,9.8559,9.85579,9.8559,8.0,True
'2018-01-17T05:37:00',9.85288,9.85299,9.85235,9.85235,17.37,9.8559,9.85669,9.85589,9.85669,21.07,True
'2018-01-17T05:38:00',9.85276,9.85323,9.85219,9.85323,71.81,9.85658,9.85708,9.85648,9.85708,89.7,True
'2018-01-17T05:39:00',9.85323,9.85524,9.85235,9.85487,109.88,9.85708,9.86054,9.8569,9.86024,129.33,True
'2018-01-17T05:40:00',9.85487,9.85555,9.85438,9.85466,67.81,9.86035,9.86046,9.85875,9.85909,93.05,False
'2018-01-17T05:41:00',9.85451,9.85451,9.85161,9.85182,49.81,9.85917,9.85917,9.85655,9.85727,61.86,False
'2018-01-17T05:42:00',9.85174,9.85226,9.85174,9.85211,52.57,9.85727,9.85784,9.85707,9.85753,59.35,True
'2018-01-17T05:43:00',9.85216,9.85398,9.85215,9.85371,44.43,9.85747,9.85933,9.85731,9.85917,45.98,True
'2018-01-17T05:44:00',9.85396,9.8541,9.85386,9.85406,39.65,9.85932,9.85964,9.85911,9.85937,51.99,True
'2018-01-17T05:45:00',9.85406,9.85425,9.85376,9.85425,39.16,9.85917,9.85937,9.85877,9.85885,43.83,True
'2018-01-17T05:46:00',9.85444,9.85469,9.85406,9.85469,41.12,9.85866,9.85937,9.85866,9.85937,42.24,True
'2018-01-17T05:47:00',9.85469,9.85516,9.85436,9.85516,48.44,9.85937,9.85994,9.85933,9.85984,47.9,True
'2018-01-17T05:48:00',9.85516,9.85554,9.85446,9.85466,45.12,9.85984,9.86065,9.85932,9.85984,46.58,False
'2018-01-17T05:49:00',9.85477,9.85523,9.85477,9.85486,41.59,9.85968,9.86032,9.85968,9.85982,40.74,True
'2018-01-17T05:50:00',9.8549,9.85589,9.85456,9.85536,79.56,9.85986,9.86104,9.85959,9.86021,78.01,False
'2018-01-17T05:51:00',9.85532,9.85571,9.85506,9.85538,74.16,9.86036,9.86064,9.85994,9.86021,82.54,True
'2018-01-17T05:52:00',9.8557,9.85593,9.85531,9.85547,54.62,9.86021,9.86074,9.85999,9.86037,71.82,True
'2018-01-17T05:53:00',9.85574,9.85604,9.85535,9.85596,49.2,9.86037,9.86094,9.86022,9.86094,56.53,True
'2018-01-17T05:54:00',9.85596,9.85642,9.85586,9.85621,45.05,9.86093,9.86135,9.86048,9.86082,43.17,False
'2018-01-17T05:55:00',9.85621,9.85621,9.85536,9.85545,44.38,9.86082,9.86103,9.86029,9.86041,51.57,False
'2018-01-17T05:56:00',9.85545,9.85545,9.85386,9.85447,83.37,9.86037,9.86037,9.85909,9.85942,103.51,False
'2018-01-17T05:57:00',9.85426,9.85436,9.85396,9.85408,49.15,9.85915,9.85941,9.85893,9.85914,51.63,False
'2018-01-17T05:58:00',9.85446,9.85447,9.854,9.85445,62.36,9.85864,9.85909,9.85842,9.85865,69.76,True
'2018-01-17T05:59:00',9.85445,9.85492,9.85425,9.85472,56.28,9.85865,9.85974,9.85865,9.85965,67.9,True
'2018-01-17T06:00:00',9.85466,9.855,9.85086,9.85086,102.11,9.85952,9.86004,9.85587,9.85591,124.86,False
'2018-01-17T06:01:00',9.85086,9.85086,9.84887,9.84916,138.02,9.85587,9.85604,9.85403,9.85427,161.66,False
'2018-01-17T06:02:00',9.84916,9.85017,9.84915,9.84976,135.07,9.85443,9.8556,9.85437,9.85504,167.03,False
'2018-01-17T06:03:00',9.84966,9.85006,9.84956,9.84966,67.11,9.85494,9.85544,9.85471,9.85494,77.65,False
'2018-01-17T06:04:00',9.84976,9.84976,9.84916,9.84926,47.03,9.85506,9.85514,9.85428,9.85437,55.27,False
'2018-01-17T06:05:00',9.84926,9.84927,9.84716,9.8487,51.43,9.85454,9.85454,9.85235,9.85385,56.6,True
'2018-01-17T06:06:00',9.8487,9.84992,9.8487,9.84897,27.66,9.85385,9.85429,9.85329,9.85362,29.91,False
'2018-01-17T06:07:00',9.84905,9.8495,9.84905,9.84911,18.07,9.85354,9.85408,9.85344,9.85344,19.56,True
'2018-01-17T06:08:00',9.84903,9.84992,9.84887,9.84969,72.42,9.85366,9.85426,9.85337,9.85337,96.25,False
'2018-01-17T06:09:00',9.84969,9.84992,9.84948,9.8497,16.86,9.85381,9.85381,9.85336,9.85336,20.93,False
'2018-01-17T06:10:00',9.8497,9.84991,9.84948,9.84991,15.74,9.8538,9.85382,9.85336,9.85359,19.81,True
'2018-01-17T06:11:00',9.84991,9.84991,9.8495,9.84952,8.61,9.85359,9.85411,9.85359,9.8541,10.96,False
'2018-01-17T06:12:00',9.84952,9.84964,9.84942,9.84943,10.48,9.8541,9.8541,9.85405,9.85406,12.33,True
'2018-01-17T06:13:00',9.84941,9.84992,9.84933,9.84992,34.45,9.85404,9.85411,9.85336,9.85358,41.49,False
'2018-01-17T06:14:00',9.84992,9.84992,9.84947,9.84991,16.74,9.85358,9.85381,9.85336,9.85359,21.18,False
'2018-01-17T06:15:00',9.84991,9.84992,9.84948,9.84991,15.11,9.85359,9.85381,9.85336,9.85359,18.07,True
'2018-01-17T06:16:00',9.84948,9.84992,9.84948,9.84992,30.11,9.85357,9.85415,9.85336,9.85358,38.19,False
'2018-01-17T06:17:00',9.84992,9.84992,9.84948,9.84991,13.74,9.85358,9.85381,9.85336,9.85359,16.7,True
'2018-01-17T06:18:00',9.84991,9.85016,9.84936,9.85016,50.72,9.85359,9.85424,9.85336,9.85384,65.34,False
'2018-01-17T06:19:00',9.85016,9.85017,9.84929,9.84995,32.11,9.85384,9.85412,9.85338,9.85361,41.85,False
'2018-01-17T06:20:00',9.84995,9.85016,9.84939,9.84995,33.11,9.85361,9.85384,9.85338,9.85361,43.22,False
'2018-01-17T06:21:00',9.84995,9.84995,9.8495,9.84995,14.37,9.85361,9.85361,9.85338,9.85361,18.81,True
'2018-01-17T06:22:00',9.84995,9.84995,9.84951,9.84951,8.86,9.85361,9.85412,9.85361,9.85412,10.96,False
'2018-01-17T06:23:00',9.84951,9.84994,9.84944,9.8497,17.85,9.85412,9.85412,9.85338,9.8534,18.44,False
'2018-01-17T06:24:00',9.8497,9.84991,9.84969,9.84991,8.0,9.8534,9.85381,9.8534,9.85359,10.96,False
'2018-01-17T06:25:00',9.84941,9.84941,9.84933,9.84933,15.71,9.85404,9.8541,9.85399,9.85399,12.46,True
'2018-01-17T06:26:00',9.84933,9.84989,9.84933,9.84989,7.48,9.85399,9.85399,9.85311,9.85311,7.85,False
'2018-01-17T06:27:00',9.8493,9.8493,9.8493,9.8493,7.0,9.85363,9.85363,9.85363,9.85363,9.59,True
'2018-01-17T06:28:00',9.84906,9.84947,9.84906,9.84947,16.61,9.85394,9.85394,9.85313,9.85313,20.45,True
'2018-01-17T06:29:00',9.84947,9.84967,9.84945,9.84967,3.74,9.85313,9.85355,9.85313,9.85333,3.37,False
'2018-01-17T06:30:00',9.84967,9.84967,9.849,9.849,5.74,9.85333,9.85333,9.8531,9.8531,6.11,False
'2018-01-17T06:31:00',9.84922,9.84945,9.849,9.84945,29.29,9.85288,9.85333,9.85288,9.85311,24.11,False
'2018-01-17T06:32:00',9.849,9.84946,9.84898,9.84922,13.11,9.8531,9.85312,9.85228,9.85288,13.23,True
'2018-01-17T06:33:00',9.84922,9.84955,9.84876,9.84925,18.5,9.85288,9.85332,9.85237,9.85241,21.45,False
'2018-01-17T06:34:00',9.84886,9.84957,9.84886,9.84925,13.37,9.85224,9.85289,9.85196,9.85241,15.34,False
'2018-01-17T06:35:00',9.84947,9.84947,9.84925,9.84925,4.0,9.85263,9.85263,9.85241,9.85241,4.74,True
'2018-01-17T06:36:00',9.84876,9.84947,9.84876,9.84925,11.0,9.85291,9.85291,9.85225,9.85241,12.11,False
'2018-01-17T06:37:00',9.84926,9.84947,9.84926,9.84947,2.0,9.85285,9.85285,9.85263,9.85263,2.37,False
'2018-01-17T06:38:00',9.84903,9.84947,9.84882,9.84913,6.0,9.85262,9.85263,9.85197,9.85197,6.0,True
'2018-01-17T06:39:00',9.84902,9.84963,9.849,9.84925,19.0,9.85218,9.85285,9.85218,9.85241,20.48,True
'2018-01-17T06:40:00',9.84934,9.8497,9.84883,9.84957,24.37,9.8532,9.85324,9.85189,9.85189,27.88,False
'2018-01-17T06:41:00',9.84945,9.84962,9.84902,9.84946,12.0,9.85211,9.85307,9.85194,9.8521,12.74,True
'2018-01-17T06:42:00',9.84925,9.84968,9.8488,9.84925,25.2,9.85241,9.85303,9.85188,9.8524,28.09,False
'2018-01-17T06:43:00',9.84946,9.84967,9.84918,9.84957,24.0,9.8521,9.85304,9.85199,9.85199,25.85,True
'2018-01-17T06:44:00',9.849,9.85033,9.849,9.84997,28.23,9.85249,9.85381,9.85208,9.85313,29.33,False
'2018-01-17T06:45:00',9.84936,9.84968,9.84876,9.84951,32.11,9.85338,9.85338,9.85176,9.85205,34.82,False
'2018-01-17T06:46:00',9.84924,9.84943,9.84914,9.84936,4.0,9.85242,9.85242,9.85174,9.85174,4.37,True
'2018-01-17T06:47:00',9.84941,9.84963,9.84926,9.84945,7.0,9.85214,9.85229,9.85193,9.85211,7.0,False
'2018-01-17T06:48:00',9.84886,9.84941,9.84885,9.84941,12.0,9.85244,9.85244,9.85169,9.85169,15.63,False
'2018-01-17T06:49:00',9.84883,9.84883,9.84883,9.84883,1.0,9.8522,9.8522,9.8522,9.8522,1.0,False
'2018-01-17T06:50:00',9.84883,9.84883,9.84883,9.84883,0.0,9.8522,9.8522,9.8522,9.8522,0.0,True
'2018-01-17T06:51:00',9.84882,9.84967,9.84882,9.84944,13.45,9.85221,9.85256,9.85167,9.85212,13.37,False
'2018-01-17T06:52:00',9.84961,9.84961,9.84961,9.84961,1.0,9.85189,9.85189,9.85189,9.85189,1.0,False
'2018-01-17T06:53:00',9.84903,9.84903,9.84903,9.84903,6.0,9.8524,9.8524,9.8524,9.8524,7.11,True
'2018-01-17T06:54:00',9.84902,9.84903,9.84902,9.84903,8.0,9.85241,9.85241,9.8524,9.8524,8.74,True
'2018-01-17T06:55:00',9.84902,9.84922,9.84888,9.84916,10.0,9.85241,9.85241,9.85124,9.85124,10.74,False
'2018-01-17T06:56:00',9.84916,9.84916,9.84868,9.84868,8.0,9.85125,9.85125,9.85125,9.85125,8.0,True
'2018-01-17T06:57:00',9.84868,9.84941,9.84858,9.84941,7.45,9.85134,9.85182,9.85115,9.85159,7.0,False
'2018-01-17T06:58:00',9.84883,9.84885,9.84883,9.84883,4.0,9.8521,9.85211,9.8521,9.8521,4.0,True
'2018-01-17T06:59:00',9.84885,9.84889,9.84883,9.84889,3.0,9.8521,9.8521,9.8521,9.8521,3.0,True
'2018-01-17T07:00:00',9.84883,9.84943,9.84862,9.84896,19.45,9.8521,9.85211,9.85114,9.85114,19.37,False
'2018-01-17T07:01:00',9.84896,9.84946,9.84873,9.84946,12.9,9.85159,9.85198,9.85114,9.85164,12.0,False
'2018-01-17T07:02:00',9.849,9.849,9.84891,9.84891,2.0,9.85214,9.85214,9.85214,9.85214,2.99,True
'2018-01-17T07:03:00',9.84897,9.84913,9.84887,9.84888,33.0,9.85215,9.85216,9.85195,9.85195,33.11,True
'2018-01-17T07:04:00',9.84888,9.84919,9.84858,9.84896,15.9,9.85184,9.85214,9.85114,9.85114,15.87,True
'2018-01-17T07:05:00',9.85009,9.85009,9.84905,9.84966,8.5,9.85158,9.85233,9.85158,9.85184,8.5,False
'2018-01-17T07:06:00',9.84904,9.84905,9.84904,9.84904,7.0,9.85233,9.85233,9.85232,9.85233,7.0,False
'2018-01-17T07:07:00',9.84905,9.84905,9.84904,9.84905,3.0,9.85232,9.85233,9.85232,9.85232,3.0,False
'2018-01-17T07:08:00',9.84904,9.84905,9.84904,9.84905,2.0,9.85233,9.85233,9.85232,9.85232,2.0,False
'2018-01-17T07:09:00',9.84905,9.84905,9.84905,9.84905,0.0,9.85232,9.85232,9.85232,9.85232,0.0,True
'2018-01-17T07:10:00',9.84906,9.8494,9.84405,9.84662,184.85,9.85232,9.85232,9.84787,9.85034,188.92,False
'2018-01-17T07:11:00',9.84656,9.84714,9.84645,9.84697,53.71,9.85036,9.85103,9.85014,9.85103,59.92,True
'2018-01-17T07:12:00',9.84698,9.84737,9.84646,9.84707,68.71,9.85103,9.85111,9.85043,9.85088,86.3,True
'2018-01-17T07:13:00',9.84666,9.84764,9.84655,9.84685,76.17,9.85076,9.85128,9.85042,9.85081,87.72,False
'2018-01-17T07:14:00',9.84693,9.84709,9.84647,9.84678,45.0,9.85061,9.85086,9.85043,9.85065,61.28,True
'2018-01-17T07:15:00',9.84678,9.84707,9.84636,9.84707,34.83,9.85065,9.85113,9.85059,9.85098,44.47,True
'2018-01-17T07:16:00',9.84711,9.84711,9.84649,9.8467,57.2,9.85099,9.85148,9.85088,9.85103,69.66,True
'2018-01-17T07:17:00',9.84696,9.8495,9.84635,9.84698,89.66,9.85104,9.85304,9.85071,9.85087,102.3,False
'2018-01-17T07:18:00',9.84745,9.84933,9.8474,9.84843,102.23,9.85087,9.85314,9.85087,9.85281,101.01,False
'2018-01-17T07:19:00',9.84844,9.84904,9.84783,9.84904,40.85,9.85284,9.85284,9.85221,9.85266,48.45,True
'2018-01-17T07:20:00',9.84913,9.84966,9.84884,9.84935,31.0,9.85294,9.85301,9.85272,9.85282,41.65,False
'2018-01-17T07:21:00',9.84935,9.84935,9.84889,9.84895,17.0,9.85284,9.85284,9.85257,9.85281,23.29,True
'2018-01-17T07:22:00',9.84942,9.84942,9.84942,9.84942,23.0,9.85281,9.85287,9.85262,9.85262,31.51,True
'2018-01-17T07:23:00',9.84894,9.85095,9.84892,9.85095,30.0,9.85262,9.85355,9.85257,9.85355,40.86,False
'2018-01-17T07:24:00',9.85095,9.85095,9.85036,9.85037,11.0,9.85333,9.85352,9.85332,9.85346,14.33,False
'2018-01-17T07:25:00',9.85037,9.85037,9.85036,9.85037,10.0,9.85346,9.85346,9.85332,9.85338,12.59,False
'2018-01-17T07:26:00',9.85037,9.85037,9.85036,9.85037,20.0,9.85338,9.85338,9.85332,9.85334,25.05,True
'2018-01-17T07:27:00',9.8512,9.8512,9.8495,9.84981,26.5,9.85334,9.8534,9.85264,9.85264,28.35,False
'2018-01-17T07:28:00',9.84988,9.84988,9.84965,9.84987,6.0,9.85257,9.85279,9.85257,9.85263,6.0,False
'2018-01-17T07:29:00',9.84987,9.84987,9.84975,9.84975,3.0,9.85261,9.85279,9.85261,9.85279,3.0,True
'2018-01-17T07:30:00',9.85012,9.85012,9.85012,9.85012,1.0,9.85238,9.85238,9.85238,9.85238,1.0,True
'2018-01-17T07:31:00',9.84978,9.84988,9.84894,9.84894,16.5,9.85282,9.85289,9.85181,9.85198,16.74,True
'2018-01-17T07:32:00',9.84898,9.85062,9.84884,9.8497,33.11,9.85202,9.85318,9.85181,9.85274,33.61,False
'2018-01-17T07:33:00',9.84965,9.84978,9.84863,9.84978,48.0,9.85272,9.85272,9.85169,9.85243,50.23,True
'2018-01-17T07:34:00',9.84988,9.84988,9.84866,9.84933,59.5,9.85243,9.8526,9.8517,9.85205,59.87,True
'2018-01-17T07:35:00',9.84933,9.85126,9.84919,9.85101,28.37,9.85204,9.8543,9.85194,9.85405,28.74,True
'2018-01-17T07:36:00',9.85112,9.85633,9.85112,9.85618,75.91,9.85416,9.85937,9.85416,9.85922,68.5,False
'2018-01-17T07:37:00',9.8563,9.85632,9.85142,9.85142,58.3,9.85934,9.85936,9.85446,9.85446,54.1,False
'2018-01-17T07:38:00',9.85142,9.85177,9.85142,9.85152,32.55,9.85446,9.85508,9.85446,9.85482,27.0,False
'2018-01-17T07:39:00',9.85152,9.85153,9.85091,9.85146,38.06,9.85482,9.85484,9.85421,9.85476,34.0,True
'2018-01-17T07:40:00',9.85145,9.8517,9.84853,9.85161,197.06,9.85477,9.85477,9.85183,9.85461,169.0,True
'2018-01-17T07:41:00',9.85167,9.85173,9.85107,9.85172,71.09,9.85461,9.85484,9.85436,9.85456,59.0,True
'2018-01-17T07:42:00',9.85173,9.85461,9.85147,9.85376,90.44,9.8547,9.85714,9.85453,9.85687,74.0,False
'2018-01-17T07:43:00',9.85376,9.85394,9.85366,9.85394,21.96,9.85702,9.85711,9.85693,9.85698,17.0,True
'2018-01-17T07:44:00',9.85378,9.85397,9.85236,9.85238,22.22,9.85698,9.85718,9.85566,9.8557,20.0,False
'2018-01-17T07:45:00',9.85238,9.85239,9.85208,9.85208,12.37,9.8557,9.8557,9.85539,9.8554,12.0,True
'2018-01-17T07:46:00',9.85209,9.85308,9.85201,9.85308,18.0,9.85539,9.8556,9.85516,9.8556,18.0,True
'2018-01-17T07:47:00',9.85308,9.85358,9.85236,9.85242,29.99,9.85575,9.85628,9.85566,9.85566,29.0,False
'2018-01-17T07:48:00',9.85242,9.85296,9.85242,9.85256,24.0,9.85567,9.85625,9.85551,9.85571,24.12,False
'2018-01-17T07:49:00',9.85239,9.8524,9.85221,9.85221,8.0,9.85571,9.85571,9.85551,9.85551,8.0,True
'2018-01-17T07:50:00',9.85197,9.85245,9.85197,9.85245,13.24,9.85526,9.85572,9.85526,9.85555,10.0,True
'2018-01-17T07:51:00',9.85257,9.85277,9.8524,9.85277,6.0,9.85555,9.85572,9.85529,9.85529,6.0,False
'2018-01-17T07:52:00',9.85277,9.85277,9.84457,9.84707,225.98,9.85513,9.85529,9.84787,9.85037,249.5,False
'2018-01-17T07:53:00',9.84692,9.84952,9.84235,9.84235,350.08,9.85022,9.85273,9.84536,9.84536,269.06,False
'2018-01-17T07:54:00',9.84234,9.84265,9.84096,9.84118,129.61,9.84537,9.8455,9.84315,9.84348,127.37,True
'2018-01-17T07:55:00',9.84108,9.84714,9.84107,9.84625,307.0,9.84348,9.85044,9.84348,9.84954,238.92,False
'2018-01-17T07:56:00',9.84624,9.84671,9.84579,9.84605,176.0,9.84954,9.85,9.84904,9.84905,129.87,False
'2018-01-17T07:57:00',9.84605,9.84605,9.84096,9.84213,149.74,9.84903,9.84903,9.84359,9.84534,97.54,False
'2018-01-17T07:58:00',9.84213,9.84258,9.84134,9.842,114.67,9.84534,9.84588,9.84464,9.8453,107.17,True
'2018-01-17T07:59:00',9.842,9.84325,9.84199,9.8429,175.5,9.8453,9.84655,9.8453,9.84566,148.52,True
'2018-01-17T08:00:00',9.84284,9.84416,9.84214,9.84367,116.5,9.84566,9.84647,9.84531,9.84557,107.73,True
'2018-01-17T08:01:00',9.84353,9.84647,9.84353,9.84536,81.5,9.84543,9.84837,9.84543,9.84726,82.0,False
'2018-01-17T08:02:00',9.84537,9.84587,9.84477,9.84477,70.0,9.84726,9.84777,9.84667,9.84667,70.0,True
'2018-01-17T08:03:00',9.84486,9.84825,9.84462,9.84479,105.0,9.84676,9.85015,9.84652,9.84669,104.0,False
'2018-01-17T08:04:00',9.84468,9.84605,9.84468,9.84599,54.5,9.84658,9.84795,9.84658,9.84789,54.0,True
'2018-01-17T08:05:00',9.84607,9.84608,9.84468,9.84476,74.37,9.84797,9.84798,9.84658,9.84666,74.5,False
'2018-01-17T08:06:00',9.84475,9.84526,9.84468,9.84504,90.47,9.84667,9.84709,9.84659,9.84694,88.5,True
'2018-01-17T08:07:00',9.84499,9.84604,9.84468,9.84583,116.73,9.84686,9.84794,9.84648,9.84773,114.0,True
'2018-01-17T08:08:00',9.84582,9.84822,9.84572,9.8481,72.5,9.84774,9.85009,9.84762,9.85,72.0,True
'2018-01-17T08:09:00',9.84819,9.84875,9.84771,9.84833,91.0,9.85009,9.85042,9.84961,9.85014,84.0,True
'2018-01-17T08:10:00',9.84834,9.85439,9.84828,9.8524,201.85,9.85022,9.85607,9.85003,9.85431,179.0,False
'2018-01-17T08:11:00',9.85241,9.85242,9.85092,9.85118,90.5,9.85431,9.85432,9.85282,9.85308,94.25,False
'2018-01-17T08:12:00',9.85118,9.85191,9.85055,9.85191,107.0,9.85299,9.85381,9.85247,9.85381,109.5,True
'2018-01-17T08:13:00',9.85182,9.85215,9.84779,9.84815,137.5,9.85372,9.85405,9.84939,9.84985,136.5,False
'2018-01-17T08:14:00',9.84816,9.84823,9.84431,9.8449,154.5,9.84985,9.85004,9.8461,9.84671,156.25,False
'2018-01-17T08:15:00',9.84504,9.84636,9.84449,9.84624,117.0,9.84688,9.8482,9.84629,9.84811,115.0,True
'2018-01-17T08:16:00',9.84633,9.84746,9.84247,9.84247,140.0,9.84811,9.84929,9.84431,9.84431,138.87,False
'2018-01-17T08:17:00',9.84239,9.84626,9.84177,9.84611,100.0,9.84422,9.84793,9.84363,9.84782,101.5,True
'2018-01-17T08:18:00',9.84611,9.84715,9.84571,9.84669,93.0,9.84771,9.84881,9.84746,9.8487,93.0,False
'2018-01-17T08:19:00',9.84668,9.84679,9.84578,9.84578,30.0,9.8487,9.8487,9.84762,9.84762,30.0,True
'2018-01-17T08:20:00',9.84571,9.84684,9.84571,9.84673,67.0,9.84755,9.84869,9.84755,9.84869,67.0,False
'2018-01-17T08:21:00',9.84667,9.84684,9.8456,9.84644,29.0,9.84869,9.84869,9.84755,9.84831,29.0,False
'2018-01-17T08:22:00',9.84623,9.84669,9.84621,9.84645,66.0,9.84844,9.84855,9.8482,9.84829,66.0,False
'2018-01-17T08:23:00',9.84665,9.84665,9.84627,9.84636,36.0,9.84849,9.8485,9.84816,9.8482,35.0,True
'2018-01-17T08:24:00',9.84636,9.84717,9.84532,9.8467,89.6,9.84829,9.84868,9.84728,9.84868,89.0,False
'2018-01-17T08:25:00',9.84651,9.84665,9.8465,9.84657,48.54,9.84864,9.8487,9.84836,9.84855,43.0,True
'2018-01-17T08:26:00',9.84666,9.84686,9.8461,9.84665,32.74,9.84863,9.84867,9.84789,9.84862,32.0,False
'2018-01-17T08:27:00',9.84667,9.84675,9.84165,9.84171,55.11,9.84864,9.84872,9.84368,9.84368,55.25,False
'2018-01-17T08:28:00',9.84181,9.8436,9.84181,9.84255,42.5,9.84378,9.8457,9.84378,9.84469,42.0,False
'2018-01-17T08:29:00',9.84273,9.84315,9.84046,9.84315,73.0,9.84491,9.84519,9.84244,9.84519,73.0,True
'2018-01-17T08:30:00',9.84326,9.8461,9.84326,9.84401,123.0,9.84519,9.84811,9.84519,9.84597,126.96,False
'2018-01-17T08:31:00',9.8439,9.8439,9.84278,9.84328,72.85,9.84586,9.84586,9.84449,9.84487,61.5,True
'2018-01-17T08:32:00',9.84328,9.84491,9.84328,9.84474,68.59,9.84479,9.84674,9.84479,9.84648,69.36,False
'2018-01-17T08:33:00',9.84457,9.84459,9.83752,9.84039,142.61,9.84647,9.84648,9.83963,9.84255,120.37,False
'2018-01-17T08:34:00',9.84056,9.84188,9.83832,9.84188,98.86,9.84241,9.84363,9.83998,9.84363,105.04,True
'2018-01-17T08:35:00',9.842,9.84494,9.84179,9.84202,190.6,9.84376,9.84699,9.84354,9.84369,202.4,False
'2018-01-17T08:36:00',9.84189,9.84215,9.84172,9.84186,122.18,9.8437,9.84392,9.84349,9.84373,90.5,True
'2018-01-17T08:37:00',9.84188,9.84228,9.8403,9.84081,60.67,9.84365,9.84373,9.84197,9.84206,53.0,False
'2018-01-17T08:38:00',9.84081,9.84194,9.84063,9.84194,55.47,9.84227,9.84356,9.84208,9.84356,53.74,True
'2018-01-17T08:39:00',9.84194,9.84277,9.84194,9.84277,67.11,9.84368,9.8446,9.84368,9.8446,67.72,True
'2018-01-17T08:40:00',9.84291,9.84376,9.84251,9.84294,75.87,9.8446,9.84559,9.8443,9.84458,82.38,False
'2018-01-17T08:41:00',9.84294,9.84333,9.84294,9.84331,32.0,9.84464,9.84493,9.84459,9.84491,32.98,True
'2018-01-17T08:42:00',9.84338,9.84348,9.84214,9.84228,54.83,9.84491,9.84516,9.84396,9.84396,51.0,False
'2018-01-17T08:43:00',9.8423,9.84259,9.84202,9.84216,48.21,9.84414,9.84443,9.84362,9.84384,43.5,False
'2018-01-17T08:44:00',9.8421,9.8421,9.83752,9.83958,150.97,9.84362,9.84362,9.83944,9.84148,150.77,False
'2018-01-17T08:45:00',9.83979,9.83991,9.83583,9.83888,197.7,9.84169,9.84191,9.83777,9.84075,201.92,True
'2018-01-17T08:46:00',9.8388,9.84147,9.83877,9.8406,164.74,9.84066,9.84318,9.84051,9.8423,175.06,False
'2018-01-17T08:47:00',9.84038,9.84054,9.83785,9.83788,96.85,9.84207,9.84234,9.83961,9.83969,99.45,False
'2018-01-17T08:48:00',9.83787,9.83851,9.83786,9.83851,164.5,9.83969,9.84022,9.83966,9.84014,169.15,True
'2018-01-17T08:49:00',9.83851,9.83951,9.83851,9.8395,97.5,9.84018,9.84133,9.84007,9.84108,100.37,True
'2018-01-17T08:50:00',9.8395,9.83973,9.8395,9.83973,61.0,9.84112,9.84127,9.841,9.84114,62.0,True
'2018-01-17T08:51:00',9.83943,9.84258,9.83895,9.84241,156.1,9.84115,9.8441,9.84075,9.84408,143.18,True
'2018-01-17T08:52:00',9.84241,9.84444,9.84081,9.84082,122.99,9.84409,9.84592,9.84262,9.84264,120.04,False
'2018-01-17T08:53:00',9.8409,9.84116,9.84089,9.84094,85.75,9.8428,9.84294,9.84255,9.84261,82.5,False
'2018-01-17T08:54:00',9.84094,9.84094,9.83719,9.83791,110.78,9.84262,9.84262,9.83899,9.83968,108.5,False
'2018-01-17T08:55:00',9.83796,9.84011,9.83716,9.83832,147.22,9.83981,9.84192,9.83899,9.84006,145.5,True
'2018-01-17T08:56:00',9.83832,9.84196,9.83825,9.8415,96.5,9.84007,9.84386,9.84007,9.84334,98.24,True
'2018-01-17T08:57:00',9.84161,9.84311,9.84107,9.84309,118.84,9.84345,9.84495,9.84292,9.84487,119.37,False
'2018-01-17T08:58:00',9.84311,9.84311,9.83834,9.83989,112.03,9.84495,9.84495,9.84014,9.84173,106.75,False
'2018-01-17T08:59:00',9.83976,9.84016,9.83927,9.83977,98.33,9.8415,9.84201,9.84111,9.8416,94.99,True
'2018-01-17T09:00:00',9.83977,9.84307,9.83976,9.84305,90.1,9.84159,9.84473,9.84152,9.84473,87.5,True
'2018-01-17T09:01:00',9.84294,9.84519,9.8429,9.84464,115.0,9.84462,9.84653,9.84451,9.84631,124.91,False
'2018-01-17T09:02:00',9.84464,9.84464,9.84278,9.84432,87.87,9.8462,9.8462,9.84436,9.846,90.86,True
'2018-01-17T09:03:00',9.84442,9.84467,9.84029,9.84059,123.93,9.8461,9.84635,9.84202,9.84227,124.08,False
'2018-01-17T09:04:00',9.84056,9.84059,9.83707,9.83742,229.49,9.84215,9.84215,9.83857,9.83882,211.17,False
'2018-01-17T09:05:00',9.83743,9.83744,9.83339,9.83391,162.92,9.83882,9.83884,9.83527,9.83576,165.77,True
'2018-01-17T09:06:00',9.83386,9.83731,9.83362,9.83653,226.07,9.83576,9.83913,9.83552,9.83836,223.85,True
'2018-01-17T09:07:00',9.83657,9.83842,9.83605,9.83738,105.74,9.83825,9.84032,9.8375,9.83928,109.09,False
'2018-01-17T09:08:00',9.83738,9.8375,9.83523,9.83635,68.5,9.8392,9.83921,9.83691,9.83822,73.19,True
'2018-01-17T09:09:00',9.83635,9.83982,9.83538,9.83977,109.12,9.83816,9.84165,9.83718,9.84145,112.79,True
'2018-01-17T09:10:00',9.83981,9.84123,9.83978,9.84116,57.1,9.84149,9.84291,9.84148,9.8428,58.44,True
'2018-01-17T09:11:00',9.84115,9.84234,9.84115,9.84157,109.32,9.8428,9.84402,9.8428,9.84325,121.91,True
'2018-01-17T09:12:00',9.84158,9.84266,9.84028,9.84226,87.93,9.84326,9.84394,9.84193,9.84394,83.48,False
'2018-01-17T09:13:00',9.84245,9.84247,9.84071,9.84121,84.35,9.84391,9.84398,9.84229,9.84283,84.5,False
'2018-01-17T09:14:00',9.84121,9.84226,9.83455,9.83455,118.87,9.84282,9.84394,9.83643,9.83643,107.92,False
'2018-01-17T09:15:00',9.83465,9.83714,9.83465,9.83484,108.64,9.83643,9.83884,9.83643,9.83654,100.87,False
'2018-01-17T09:16:00',9.83482,9.83629,9.83477,9.83512,76.6,9.8365,9.83797,9.8365,9.83679,74.85,False
'2018-01-17T09:17:00',9.83512,9.83615,9.83489,9.83589,68.0,9.8368,9.83782,9.83647,9.83756,67.37,True
'2018-01-17T09:18:00',9.83601,9.84076,9.83601,9.83611,217.85,9.83757,9.84261,9.83757,9.83793,231.19,False
'2018-01-17T09:19:00',9.83615,9.83867,9.83611,9.83853,80.15,9.83805,9.84035,9.83783,9.84024,75.12,True
'2018-01-17T09:20:00',9.83864,9.83874,9.83723,9.83733,46.5,9.84032,9.84042,9.8389,9.8389,46.0,True
'2018-01-17T09:21:00',9.83728,9.83893,9.83722,9.83878,73.37,9.8389,9.84034,9.8389,9.84017,73.0,False
'2018-01-17T09:22:00',9.83878,9.83878,9.83783,9.83851,46.23,9.84037,9.84037,9.83946,9.84011,45.5,False
'2018-01-17T09:23:00',9.83851,9.83851,9.83807,9.83814,17.37,9.84008,9.84014,9.83977,9.83977,17.0,True
'2018-01-17T09:24:00',9.83807,9.83861,9.83728,9.83826,65.97,9.83977,9.84019,9.83889,9.83966,65.0,False
'2018-01-17T09:25:00',9.83826,9.83861,9.83792,9.83851,44.2,9.83965,9.84019,9.83959,9.84012,45.25,True
'2018-01-17T09:26:00',9.83851,9.83888,9.83839,9.83878,45.0,9.84007,9.84038,9.83999,9.8403,41.0,True
'2018-01-17T09:27:00',9.83879,9.83887,9.83869,9.83879,37.2,9.8403,9.84043,9.84,9.84,32.0,False
'2018-01-17T09:28:00',9.83874,9.83879,9.83768,9.83768,77.07,9.84,9.84004,9.83888,9.83888,66.5,False
'2018-01-17T09:29:00',9.83764,9.83773,9.83618,9.83647,121.89,9.83888,9.83923,9.83769,9.83793,113.7,False
'2018-01-17T09:30:00',9.83647,9.83687,9.83604,9.83615,52.21,9.83771,9.83829,9.83746,9.83772,51.6,False
'2018-01-17T09:31:00',9.83616,9.83669,9.83509,9.83669,49.93,9.83772,9.83835,9.83649,9.83827,47.6,True
'2018-01-17T09:32:00',9.83668,9.83866,9.83595,9.83783,79.5,9.83827,9.84034,9.83724,9.83946,81.5,True
'2018-01-17T09:33:00',9.83772,9.83884,9.83656,9.83656,75.29,9.8394,9.84051,9.83824,9.83824,72.87,False
'2018-01-17T09:34:00',9.83656,9.83877,9.83656,9.83877,115.0,9.83824,9.84023,9.83824,9.84023,88.5,True
'2018-01-17T09:35:00',9.83877,9.84169,9.83832,9.84115,63.1,9.84032,9.84339,9.83999,9.84283,60.5,False
'2018-01-17T09:36:00',9.84104,9.84104,9.83843,9.83848,90.34,9.84272,9.84272,9.84016,9.84024,64.5,False
'2018-01-17T09:37:00',9.83848,9.83957,9.83806,9.83921,80.17,9.84032,9.8412,9.83974,9.84089,64.5,False
'2018-01-17T09:38:00',9.83913,9.83951,9.8378,9.8378,89.6,9.8408,9.84119,9.83948,9.83948,71.0,True
'2018-01-17T09:39:00',9.8378,9.83961,9.8377,9.83961,96.55,9.83948,9.84125,9.83938,9.84114,85.5,True
'2018-01-17T09:40:00',9.83961,9.84274,9.83924,9.84195,84.11,9.84125,9.84446,9.84097,9.84363,86.81,False
'2018-01-17T09:41:00',9.84185,9.84194,9.84009,9.841,89.5,9.84353,9.84353,9.84177,9.84232,92.44,False
'2018-01-17T09:42:00',9.841,9.84173,9.84011,9.84033,64.98,9.8423,9.84309,9.84169,9.84181,65.2,False
'2018-01-17T09:43:00',9.84033,9.84033,9.8373,9.83741,78.67,9.84185,9.84189,9.83895,9.83909,70.5,False
'2018-01-17T09:44:00',9.83741,9.84008,9.83705,9.83965,90.6,9.83908,9.84176,9.83873,9.8413,92.87,True
'2018-01-17T09:45:00',9.83953,9.84122,9.83886,9.83968,60.24,9.84121,9.8429,9.84054,9.84136,60.0,False
'2018-01-17T09:46:00',9.83957,9.84104,9.83955,9.84033,68.12,9.84125,9.84272,9.84118,9.84197,69.61,True
'2018-01-17T09:47:00',9.84033,9.84361,9.84028,9.84179,84.25,9.84195,9.84552,9.84172,9.84351,98.95,True
'2018-01-17T09:48:00',9.84169,9.84487,9.84123,9.84478,100.86,9.84349,9.84677,9.84284,9.84654,101.59,True
'2018-01-17T09:49:00',9.84489,9.84521,9.84424,9.84495,88.87,9.84663,9.8471,9.84574,9.84676,93.39,True
'2018-01-17T09:50:00',9.84495,9.84637,9.84485,9.84617,67.5,9.84675,9.84811,9.84665,9.84794,67.5,False
'2018-01-17T09:51:00',9.84606,9.84612,9.84337,9.84348,59.24,9.84786,9.84786,9.84505,9.84505,62.74,False
'2018-01-17T09:52:00',9.84352,9.84477,9.84352,9.84477,37.1,9.8452,9.84638,9.8452,9.84631,35.74,True
'2018-01-17T09:53:00',9.84477,9.84482,9.8441,9.84436,43.96,9.84634,9.84634,9.84576,9.84604,41.0,True
'2018-01-17T09:54:00',9.84436,9.84608,9.84436,9.84582,231.9,9.84604,9.84791,9.84601,9.8476,189.5,False
'2018-01-17T09:55:00',9.84568,9.8458,9.84118,9.84128,161.15,9.84732,9.84732,9.84274,9.84277,142.97,False
'2018-01-17T09:56:00',9.84148,9.84148,9.83849,9.83888,92.86,9.84277,9.84284,9.84028,9.84056,91.5,False
'2018-01-17T09:57:00',9.83898,9.84108,9.83898,9.84108,73.5,9.84056,9.84259,9.84056,9.84259,73.24,True
'2018-01-17T09:58:00',9.84107,9.84138,9.84107,9.84128,116.74,9.84259,9.84299,9.84259,9.84293,121.83,False
'2018-01-17T09:59:00',9.84127,9.84133,9.84111,9.84119,30.0,9.84293,9.84295,9.84274,9.84274,31.0,True
'2018-01-17T10:00:00',9.8414,9.84147,9.84076,9.84121,82.0,9.84274,9.84298,9.84245,9.84272,81.0,False
'2018-01-17T10:01:00',9.84115,9.8415,9.84104,9.84148,59.0,9.84272,9.8429,9.84272,9.8429,65.25,True
'2018-01-17T10:02:00',9.84134,9.84603,9.84133,9.84603,91.0,9.8429,9.84756,9.8429,9.84756,97.3,False
'2018-01-17T10:03:00',9.84588,9.84588,9.84101,9.84115,95.48,9.84756,9.84756,9.84269,9.84283,93.6,False
'2018-01-17T10:04:00',9.84124,9.84239,9.84114,9.84189,106.55,9.84292,9.84403,9.84282,9.84357,95.22,False
'2018-01-17T10:05:00',9.84194,9.84239,9.84166,9.84194,260.55,9.84357,9.844,9.84332,9.84355,182.96,True
'2018-01-17T10:06:00',9.84196,9.84391,9.84195,9.84391,119.67,9.84362,9.84541,9.84362,9.84541,89.24,True
'2018-01-17T10:07:00',9.84391,9.84489,9.84365,9.84371,76.42,9.84538,9.84663,9.84538,9.84549,88.26,False
'2018-01-17T10:08:00',9.84381,9.84471,9.84347,9.84464,54.05,9.8455,9.84634,9.84512,9.84632,68.36,True
'2018-01-17T10:09:00',9.84464,9.84532,9.84464,9.84532,15.0,9.84627,9.84654,9.84624,9.84641,16.0,False
'2018-01-17T10:10:00',9.84494,9.84505,9.84441,9.84498,16.0,9.84599,9.84641,9.84574,9.84638,16.0,False
'2018-01-17T10:11:00',9.84498,9.84498,9.84422,9.84422,22.98,9.84633,9.84638,9.84573,9.84573,21.0,False
'2018-01-17T10:12:00',9.8443,9.84442,9.84183,9.84205,96.37,9.84573,9.84594,9.84352,9.84377,72.0,False
'2018-01-17T10:13:00',9.84205,9.84254,9.84205,9.84243,61.61,9.84376,9.84432,9.84376,9.844,49.0,True
'2018-01-17T10:14:00',9.84253,9.84423,9.84253,9.84422,80.18,9.84433,9.84594,9.84422,9.84592,78.0,False
'2018-01-17T10:15:00',9.84411,9.84411,9.84238,9.84258,90.56,9.84587,9.84587,9.844,9.84416,84.95,False
'2018-01-17T10:16:00',9.84268,9.84304,9.84132,9.8428,121.13,9.84416,9.84481,9.84311,9.84456,105.0,True
'2018-01-17T10:17:00',9.8428,9.84468,9.84269,9.84459,72.25,9.84448,9.84634,9.84439,9.84634,82.09,False
'2018-01-17T10:18:00',9.8445,9.84466,9.84389,9.84461,95.5,9.84634,9.84634,9.8457,9.84625,103.88,True
'2018-01-17T10:19:00',9.84438,9.84489,9.84438,9.84468,39.5,9.84625,9.84652,9.84617,9.84634,40.61,False
'2018-01-17T10:20:00',9.84471,9.84489,9.84443,9.84489,43.5,9.84642,9.84651,9.84609,9.84643,43.37,True
'2018-01-17T10:21:00',9.84472,9.84755,9.84449,9.84749,46.2,9.84643,9.84925,9.84609,9.84922,56.48,True
'2018-01-17T10:22:00',9.84758,9.84777,9.84598,9.8473,126.84,9.84934,9.84946,9.84777,9.84896,139.5,False
'2018-01-17T10:23:00',9.8473,9.84776,9.84637,9.84689,108.6,9.84896,9.8492,9.84805,9.84855,108.0,False
'2018-01-17T10:24:00',9.84698,9.84738,9.8459,9.84716,117.98,9.84855,9.84885,9.84758,9.84872,116.5,True
'2018-01-17T10:25:00',9.84716,9.84761,9.84453,9.8473,216.14,9.84866,9.84939,9.84604,9.849,179.5,True
'2018-01-17T10:26:00',9.84738,9.84904,9.84647,9.84846,132.1,9.849,9.85072,9.8482,9.85014,112.0,True
'2018-01-17T10:27:00',9.84844,9.84918,9.84835,9.84887,41.53,9.85012,9.85086,9.85003,9.85049,34.5,False
'2018-01-17T10:28:00',9.84893,9.84901,9.84832,9.84879,84.48,9.85019,9.85058,9.84989,9.85044,82.5,True
'2018-01-17T10:29:00',9.84879,9.84908,9.84838,9.84903,79.0,9.8503,9.85076,9.84996,9.85071,78.98,True
'2018-01-17T10:30:00',9.84903,9.84951,9.84831,9.84951,121.7,9.85069,9.85103,9.84999,9.85103,160.38,False
'2018-01-17T10:31:00',9.84951,9.84951,9.84839,9.84856,65.97,9.85103,9.85103,9.85001,9.85024,87.55,False
'2018-01-17T10:32:00',9.84856,9.84878,9.84828,9.84836,96.0,9.85024,9.85033,9.84974,9.84997,155.85,True
'2018-01-17T10:33:00',9.84836,9.84951,9.84836,9.84901,116.74,9.84997,9.85058,9.84994,9.85037,138.95,True
'2018-01-17T10:34:00',9.84921,9.84951,9.84873,9.84903,80.3,9.85049,9.85096,9.85024,9.85036,73.65,False
'2018-01-17T10:35:00',9.84903,9.84903,9.84881,9.84881,36.0,9.85025,9.8504,9.85025,9.85028,36.0,True
'2018-01-17T10:36:00',9.84883,9.84906,9.8488,9.84903,85.5,9.85028,9.85045,9.85024,9.85024,76.0,False
'2018-01-17T10:37:00',9.84881,9.84906,9.84866,9.84866,35.5,9.85024,9.8504,9.85012,9.85019,35.0,False
'2018-01-17T10:38:00',9.84866,9.84872,9.84748,9.84763,32.0,9.85024,9.85024,9.84912,9.84912,31.0,False
'2018-01-17T10:39:00',9.84763,9.84792,9.84755,9.84791,41.11,9.84921,9.84959,9.84912,9.84947,40.5,True
'2018-01-17T10:40:00',9.84775,9.84814,9.84744,9.84798,66.37,9.84934,9.84974,9.84873,9.84957,73.65,True
'2018-01-17T10:41:00',9.84806,9.84865,9.84784,9.84805,71.37,9.84967,9.85032,9.84937,9.84959,71.47,False
'2018-01-17T10:42:00',9.84804,9.84845,9.8477,9.84789,115.98,9.84959,9.85011,9.8493,9.84956,115.25,False
'2018-01-17T10:43:00',9.848,9.848,9.84636,9.84691,109.49,9.84957,9.84957,9.84804,9.84844,129.2,True
'2018-01-17T10:44:00',9.84691,9.84891,9.84662,9.84849,114.25,9.84843,9.85009,9.84834,9.85001,140.27,True
'2018-01-17T10:45:00',9.84849,9.84886,9.84807,9.84838,114.5,9.85001,9.85024,9.84966,9.84996,115.0,False
'2018-01-17T10:46:00',9.84857,9.84857,9.84802,9.84832,76.0,9.84996,9.84999,9.8497,9.84973,76.5,False
'2018-01-17T10:47:00',9.84834,9.84854,9.84774,9.84809,75.25,9.84973,9.84984,9.8494,9.8496,75.5,False
'2018-01-17T10:48:00',9.84781,9.84781,9.84278,9.84278,73.38,9.84919,9.84919,9.84426,9.84426,64.58,False
'2018-01-17T10:49:00',9.84288,9.84288,9.83837,9.84092,183.26,9.84426,9.84426,9.83981,9.84282,169.37,True
'2018-01-17T10:50:00',9.84107,9.84496,9.84107,9.8446,128.24,9.84275,9.84672,9.84275,9.84649,128.69,True
'2018-01-17T10:51:00',9.84462,9.84683,9.84462,9.84523,88.72,9.8465,9.84845,9.8465,9.84713,98.24,True
'2018-01-17T10:52:00',9.84531,9.84795,9.84527,9.84795,55.5,9.8472,9.8496,9.84692,9.8496,55.0,True
'2018-01-17T10:53:00',9.84807,9.84859,9.84807,9.84859,17.0,9.8497,9.84991,9.84968,9.84991,17.0,True
'2018-01-17T10:54:00',9.84859,9.84889,9.84812,9.84831,57.32,9.8499,9.8504,9.84917,9.84969,51.6,False
'2018-01-17T10:55:00',9.84831,9.84831,9.84807,9.8482,80.28,9.8497,9.8497,9.84919,9.84965,66.1,False
'2018-01-17T10:56:00',9.84819,9.84819,9.84726,9.84761,50.48,9.84966,9.84966,9.84855,9.84921,35.54,True
'2018-01-17T10:57:00',9.84765,9.84836,9.84765,9.84811,51.86,9.84933,9.84989,9.84933,9.84955,43.75,False
'2018-01-17T10:58:00',9.84811,9.84811,9.84762,9.84768,30.19,9.84947,9.84966,9.84924,9.8493,26.6,True
'2018-01-17T10:59:00',9.84769,9.84822,9.84724,9.84736,52.92,9.84927,9.84952,9.84904,9.84904,46.0,False
'2018-01-17T11:00:00',9.84742,9.84786,9.84735,9.84772,77.93,9.84904,9.84952,9.84904,9.84932,91.13,False
'2018-01-17T11:01:00',9.84772,9.84772,9.84751,9.84757,77.39,9.84938,9.84938,9.84893,9.84915,66.56,True
'2018-01-17T11:02:00',9.84758,9.84934,9.84751,9.84879,133.75,9.84915,9.85063,9.84912,9.85039,139.14,False
'2018-01-17T11:03:00',9.84887,9.84922,9.84877,9.84903,131.24,9.85051,9.85066,9.85016,9.85056,150.64,True
'2018-01-17T11:04:00',9.84907,9.84939,9.84844,9.84844,78.73,9.85053,9.85067,9.84994,9.84994,79.61,True
'2018-01-17T11:05:00',9.84835,9.84933,9.84759,9.8488,79.26,9.84982,9.8509,9.84888,9.8504,68.82,False
'2018-01-17T11:06:00',9.84875,9.84875,9.84667,9.84667,22.23,9.85031,9.85031,9.84822,9.84822,23.48,False
'2018-01-17T11:07:00',9.84667,9.84669,9.84543,9.84644,61.89,9.84834,9.84842,9.84699,9.84812,58.73,False
'2018-01-17T11:08:00',9.84644,9.84664,9.84586,9.84594,81.16,9.84812,9.84839,9.84722,9.84745,71.35,False
'2018-01-17T11:09:00',9.84591,9.84657,9.8414,9.8414,176.74,9.84745,9.84812,9.84296,9.84308,153.71,False
'2018-01-17T11:10:00',9.84142,9.84367,9.84119,9.84277,106.02,9.84302,9.84552,9.84269,9.84445,110.03,True
'2018-01-17T11:11:00',9.84282,9.84512,9.84282,9.84509,42.0,9.8445,9.84678,9.8445,9.84677,43.0,True
'2018-01-17T11:12:00',9.84512,9.84601,9.84483,9.84553,68.78,9.8468,9.84765,9.84651,9.84727,60.0,False
'2018-01-17T11:13:00',9.84545,9.84553,9.84117,9.84254,138.67,9.84715,9.84728,9.84297,9.84422,115.5,False
'2018-01-17T11:14:00',9.84262,9.84263,9.842,9.84222,50.5,9.8443,9.84435,9.84365,9.8439,50.5,True
'2018-01-17T11:15:00',9.84232,9.8429,9.84218,9.84286,44.1,9.8439,9.84451,9.84386,9.84446,40.0,True
'2018-01-17T11:16:00',9.84286,9.84511,9.84286,9.84416,55.14,9.84451,9.84679,9.84449,9.84584,48.0,True
'2018-01-17T11:17:00',9.84424,9.84541,9.84245,9.84419,101.0,9.84584,9.8471,9.8442,9.84582,100.87,False
'2018-01-17T11:18:00',9.84414,9.84414,9.84387,9.84396,38.0,9.84582,9.84582,9.84542,9.84542,38.5,True
'2018-01-17T11:19:00',9.84396,9.8445,9.8419,9.84206,92.0,9.84564,9.84598,9.84358,9.8437,91.1,True
'2018-01-17T11:20:00',9.84208,9.84483,9.84208,9.84375,64.5,9.8437,9.84646,9.8437,9.84543,63.0,False
'2018-01-17T11:21:00',9.84381,9.84406,9.84291,9.84384,38.0,9.84549,9.84574,9.84459,9.84552,38.0,True
'2018-01-17T11:22:00',9.84388,9.84424,9.84366,9.84376,67.0,9.84552,9.84589,9.84534,9.84534,66.5,False
'2018-01-17T11:23:00',9.84384,9.84389,9.84366,9.84388,43.0,9.84534,9.84553,9.84534,9.84543,42.0,True
'2018-01-17T11:24:00',9.84388,9.84523,9.84374,9.84426,45.5,9.84547,9.84664,9.84546,9.84581,45.0,True
'2018-01-17T11:25:00',9.84426,9.84606,9.84426,9.84606,46.62,9.84584,9.84774,9.8458,9.84774,45.37,True
'2018-01-17T11:26:00',9.84608,9.84776,9.84598,9.84754,77.97,9.84776,9.84936,9.8476,9.84922,75.65,True
'2018-01-17T11:27:00',9.84753,9.84932,9.84753,9.84884,62.5,9.84902,9.85054,9.84902,9.85024,62.5,False
'2018-01-17T11:28:00',9.84884,9.8489,9.84761,9.84796,24.87,9.85037,9.85042,9.84929,9.84954,24.0,False
'2018-01-17T11:29:00',9.84796,9.84868,9.84772,9.84868,59.5,9.84955,9.85021,9.84936,9.85009,59.0,True
'2018-01-17T11:30:00',9.84868,9.84916,9.84868,9.84916,23.0,9.85002,9.85059,9.85002,9.85041,23.0,False
'2018-01-17T11:31:00',9.84886,9.84891,9.84886,9.84891,19.0,9.85041,9.85053,9.85009,9.85044,19.0,False
'2018-01-17T11:32:00',9.84891,9.84891,9.84858,9.84861,31.0,9.85037,9.85041,9.85024,9.85041,31.0,False
'2018-01-17T11:33:00',9.84869,9.8487,9.84832,9.84841,77.5,9.85041,9.85045,9.85004,9.85018,77.0,True
'2018-01-17T11:34:00',9.84859,9.84919,9.84836,9.84919,34.75,9.85018,9.85052,9.85004,9.85052,34.5,True
'2018-01-17T11:35:00',9.84919,9.84919,9.84891,9.84901,7.0,9.85057,9.85061,9.85057,9.85061,7.0,False
'2018-01-17T11:36:00',9.84901,9.84918,9.84891,9.84917,11.0,9.85047,9.85047,9.85047,9.85047,11.0,True
'2018-01-17T11:37:00',9.84917,9.84917,9.849,9.84901,8.0,9.85062,9.85062,9.85034,9.85034,8.0,False
'2018-01-17T11:38:00',9.84901,9.84903,9.84888,9.849,20.0,9.85059,9.85059,9.85039,9.85039,20.0,False
'2018-01-17T11:39:00',9.84892,9.84902,9.84882,9.84892,32.0,9.85039,9.85039,9.85039,9.85039,32.0,True
'2018-01-17T11:40:00',9.84884,9.84906,9.84879,9.84894,36.0,9.85039,9.85054,9.85024,9.85024,35.0,False
'2018-01-17T11:41:00',9.84884,9.84906,9.84881,9.84887,44.0,9.85024,9.85043,9.85024,9.85024,43.0,False
'2018-01-17T11:42:00',9.84881,9.84906,9.84881,9.84906,5.0,9.85024,9.85035,9.85024,9.85035,5.0,False
'2018-01-17T11:43:00',9.84876,9.84883,9.84817,9.84866,25.72,9.85035,9.85035,9.84984,9.85018,25.0,False
'2018-01-17T11:44:00',9.84852,9.84878,9.84845,9.84853,30.0,9.85018,9.85034,9.85004,9.85006,32.0,False
'2018-01-17T11:45:00',9.84863,9.84871,9.84826,9.84833,46.0,9.85006,9.85017,9.84987,9.84987,45.5,False
'2018-01-17T11:46:00',9.84833,9.84847,9.84816,9.84846,41.5,9.85001,9.85009,9.84982,9.85006,42.0,False
'2018-01-17T11:47:00',9.84842,9.84848,9.84698,9.84698,77.5,9.85006,9.85006,9.84863,9.84863,73.21,True
'2018-01-17T11:48:00',9.84709,9.84888,9.84709,9.84815,43.45,9.8487,9.85004,9.8487,9.84971,44.12,False
'2018-01-17T11:49:00',9.84815,9.84815,9.84806,9.84806,24.0,9.84972,9.84981,9.84967,9.84974,24.0,True
'2018-01-17T11:50:00',9.8481,9.84839,9.8481,9.84839,23.0,9.84978,9.84995,9.84957,9.84983,23.0,True
'2018-01-17T11:51:00',9.84839,9.84862,9.84821,9.84861,36.0,9.8499,9.85017,9.84983,9.85008,37.0,True
'2018-01-17T11:52:00',9.84861,9.84931,9.8483,9.8493,54.0,9.85018,9.85058,9.84984,9.85047,54.5,True
'2018-01-17T11:53:00',9.84913,9.84951,9.84868,9.84868,32.0,9.85047,9.85055,9.85024,9.85024,36.94,False
'2018-01-17T11:54:00',9.84889,9.8491,9.84814,9.84816,51.5,9.85024,9.85042,9.84972,9.84972,51.0,False
'2018-01-17T11:55:00',9.84816,9.84866,9.84816,9.84866,19.0,9.84973,9.85023,9.84953,9.85021,19.0,False
'2018-01-17T11:56:00',9.84866,9.84866,9.84845,9.84845,9.5,9.85014,9.85015,9.85014,9.85015,8.0,False
'2018-01-17T11:57:00',9.84848,9.84853,9.84808,9.84816,30.1,9.85015,9.85016,9.84974,9.84974,29.0,False
'2018-01-17T11:58:00',9.84816,9.84816,9.84588,9.84707,41.0,9.84964,9.84974,9.84761,9.84875,42.48,True
'2018-01-17T11:59:00',9.84707,9.84816,9.84707,9.84793,38.5,9.84875,9.84984,9.84875,9.84957,41.7,False
'2018-01-17T12:00:00',9.84793,9.84793,9.84781,9.84781,19.0,9.84961,9.84961,9.84935,9.84935,19.0,False
'2018-01-17T12:01:00',9.8478,9.84782,9.84759,9.84768,33.0,9.84935,9.84945,9.84898,9.84921,33.0,False
'2018-01-17T12:02:00',9.8477,9.84775,9.84769,9.84769,7.0,9.84921,9.84943,9.84921,9.84937,7.0,False
'2018-01-17T12:03:00',9.84772,9.84772,9.84731,9.84733,25.0,9.8494,9.8494,9.84893,9.84893,25.0,False
'2018-01-17T12:04:00',9.84733,9.84734,9.84616,9.84637,49.5,9.84873,9.8489,9.84784,9.84789,49.8,True
'2018-01-17T12:05:00',9.84642,9.84855,9.84638,9.84855,38.5,9.84789,9.85022,9.84785,9.85019,40.96,True
'2018-01-17T12:06:00',9.84851,9.84871,9.84648,9.84656,49.0,9.85016,9.85024,9.84792,9.84824,54.82,False
'2018-01-17T12:07:00',9.84663,9.84852,9.84594,9.84767,88.0,9.84831,9.85019,9.84747,9.84944,94.26,False
'2018-01-17T12:08:00',9.84775,9.84784,9.84758,9.84784,24.5,9.84948,9.84955,9.84931,9.84952,28.2,False
'2018-01-17T12:09:00',9.84783,9.84783,9.8455,9.8469,51.0,9.84951,9.84951,9.84736,9.84858,53.72,False
'2018-01-17T12:10:00',9.8469,9.84745,9.8458,9.84695,74.49,9.84851,9.84913,9.84748,9.84837,79.2,True
'2018-01-17T12:11:00',9.84695,9.84789,9.84605,9.84694,91.87,9.84863,9.84957,9.84775,9.84854,95.43,False
'2018-01-17T12:12:00',9.84694,9.84694,9.84514,9.84544,37.0,9.84862,9.84862,9.84682,9.84712,39.12,True
'2018-01-17T12:13:00',9.84542,9.84721,9.84542,9.84721,38.0,9.84713,9.84899,9.84713,9.84899,42.2,True
'2018-01-17T12:14:00',9.847,9.84826,9.84625,9.84733,88.83,9.84874,9.85006,9.848,9.84915,87.96,False
'2018-01-17T12:15:00',9.84738,9.84738,9.84614,9.84633,24.0,9.84916,9.84916,9.84794,9.84806,26.72,False
'2018-01-17T12:16:00',9.84629,9.84666,9.84625,9.84666,20.0,9.84802,9.84824,9.84802,9.84821,24.48,False
'2018-01-17T12:17:00',9.84653,9.84653,9.84599,9.84618,25.0,9.84821,9.84821,9.84769,9.84784,24.0,False
'2018-01-17T12:18:00',9.84617,9.84617,9.84609,9.84612,8.0,9.84784,9.84784,9.84777,9.8478,8.0,False
'2018-01-17T12:19:00',9.84611,9.84611,9.84529,9.84571,42.37,9.84779,9.84779,9.84692,9.84734,43.0,True
'2018-01-17T12:20:00',9.84574,9.84638,9.84409,9.84445,94.0,9.84734,9.84799,9.84584,9.84594,94.84,True
'2018-01-17T12:21:00',9.84453,9.84665,9.84453,9.84595,83.0,9.84624,9.84855,9.84624,9.84763,97.23,False
'2018-01-17T12:22:00',9.8459,9.8459,9.83961,9.8417,230.6,9.84758,9.84758,9.84105,9.84306,251.46,False
'2018-01-17T12:23:00',9.8417,9.84174,9.83956,9.84049,133.57,9.84325,9.84331,9.84136,9.84204,140.21,False
'2018-01-17T12:24:00',9.84042,9.8405,9.83841,9.83955,102.0,9.84204,9.84204,9.83979,9.84115,125.5,True
'2018-01-17T12:25:00',9.83948,9.84194,9.83936,9.84114,103.24,9.84115,9.84372,9.84084,9.84277,119.89,False
'2018-01-17T12:26:00',9.84103,9.84103,9.83891,9.83897,66.5,9.84266,9.84275,9.84039,9.8405,68.52,False
'2018-01-17T12:27:00',9.83897,9.83963,9.83715,9.83773,146.0,9.84052,9.8407,9.83848,9.8393,146.52,True
'2018-01-17T12:28:00',9.83773,9.84267,9.83712,9.84267,106.45,9.83927,9.84446,9.83854,9.8443,105.22,True
'2018-01-17T12:29:00',9.84256,9.84439,9.84161,9.84384,88.79,9.84423,9.8461,9.84336,9.84552,74.0,False
'2018-01-17T12:30:00',9.84383,9.84383,9.84075,9.84085,67.53,9.84551,9.84551,9.84245,9.84253,52.5,True
'2018-01-17T12:31:00',9.84085,9.84417,9.84075,9.84115,100.21,9.84253,9.84587,9.84243,9.84286,105.12,True
'2018-01-17T12:32:00',9.84106,9.8446,9.84106,9.8439,99.5,9.84286,9.84636,9.84286,9.8456,119.6,True
'2018-01-17T12:33:00',9.84403,9.84591,9.84389,9.84561,57.3,9.84571,9.84753,9.84557,9.84715,76.21,False
'2018-01-17T12:34:00',9.84503,9.84511,9.84457,9.84457,77.2,9.84653,9.8468,9.84612,9.84612,74.87,False
'2018-01-17T12:35:00',9.84458,9.84473,9.84149,9.84205,93.25,9.84622,9.84631,9.84299,9.84353,98.17,False
'2018-01-17T12:36:00',9.84205,9.84228,9.8391,9.8397,103.0,9.84344,9.8437,9.84057,9.84091,108.68,False
'2018-01-17T12:37:00',9.83976,9.84219,9.83883,9.84214,76.0,9.84099,9.84365,9.84039,9.84359,94.76,False
'2018-01-17T12:38:00',9.84214,9.84216,9.84179,9.84179,73.48,9.84367,9.84369,9.84332,9.84332,62.0,True
'2018-01-17T12:39:00',9.84179,9.84414,9.84114,9.84118,128.83,9.84339,9.84564,9.84288,9.84288,111.0,False
'2018-01-17T12:40:00',9.84118,9.84118,9.83672,9.83784,94.5,9.84286,9.84288,9.83848,9.83951,100.2,True
'2018-01-17T12:41:00',9.83801,9.84187,9.8379,9.84102,66.35,9.83969,9.84379,9.83955,9.84272,79.43,True
'2018-01-17T12:42:00',9.84101,9.84263,9.84101,9.84176,72.43,9.84269,9.84452,9.84269,9.84354,64.5,False
'2018-01-17T12:43:00',9.84176,9.84212,9.84176,9.84203,23.74,9.84349,9.84389,9.84349,9.84381,23.0,True
'2018-01-17T12:44:00',9.84202,9.84647,9.84202,9.84581,111.59,9.84381,9.84815,9.84381,9.84749,101.19,False
'2018-01-17T12:45:00',9.84576,9.84576,9.84244,9.84255,71.35,9.84744,9.84744,9.84412,9.84423,80.16,False
'2018-01-17T12:46:00',9.84257,9.84558,9.84257,9.84494,68.6,9.84423,9.84733,9.84423,9.84662,78.58,False
'2018-01-17T12:47:00',9.84495,9.84526,9.84458,9.84458,37.0,9.84662,9.84688,9.84622,9.84622,54.26,False
'2018-01-17T12:48:00',9.84459,9.84466,9.84457,9.84459,29.0,9.84622,9.84629,9.84617,9.84629,29.0,False
'2018-01-17T12:49:00',9.84459,9.84466,9.84358,9.84373,25.5,9.84623,9.84623,9.84528,9.84546,28.08,False
'2018-01-17T12:50:00',9.84373,9.84453,9.84373,9.84437,54.0,9.8454,9.84614,9.8454,9.84592,55.97,False
'2018-01-17T12:51:00',9.84426,9.84447,9.84233,9.84283,76.5,9.84592,9.84607,9.84403,9.84451,79.8,False
'2018-01-17T12:52:00',9.84283,9.8433,9.84239,9.84305,53.07,9.84447,9.84493,9.84409,9.84475,49.37,True
'2018-01-17T12:53:00',9.84303,9.84501,9.84292,9.84428,71.12,9.84471,9.84668,9.84453,9.84596,54.11,False
'2018-01-17T12:54:00',9.84399,9.84481,9.84223,9.84376,116.82,9.84583,9.84648,9.84391,9.84557,132.51,False
'2018-01-17T12:55:00',9.84376,9.84376,9.8423,9.84354,58.5,9.84549,9.84556,9.84394,9.84522,65.75,False
'2018-01-17T12:56:00',9.84365,9.84365,9.84223,9.84232,54.5,9.84537,9.84542,9.84384,9.84396,57.22,False
'2018-01-17T12:57:00',9.84232,9.84244,9.84181,9.84181,62.05,9.84399,9.84412,9.84342,9.84342,48.1,False
'2018-01-17T12:58:00',9.84181,9.84182,9.83972,9.84,72.85,9.8435,9.8435,9.84135,9.84158,60.14,False
'2018-01-17T12:59:00',9.84,9.84014,9.83856,9.83931,65.0,9.8415,9.84166,9.84046,9.84104,75.36,False
'2018-01-17T13:00:00',9.8393,9.83965,9.83736,9.83758,88.38,9.84105,9.84117,9.83881,9.83892,94.03,False
'2018-01-17T13:01:00',9.83848,9.83913,9.83847,9.83889,70.5,9.83892,9.84102,9.83892,9.8407,71.48,True
'2018-01-17T13:02:00',9.83899,9.84065,9.83888,9.83937,81.27,9.84078,9.84246,9.84066,9.84102,88.51,True
'2018-01-17T13:03:00',9.83942,9.84209,9.83921,9.84181,82.31,9.84102,9.84359,9.84079,9.84341,93.38,False
'2018-01-17T13:04:00',9.84183,9.84183,9.8393,9.84093,87.1,9.84348,9.84348,9.84101,9.84268,95.75,False
'2018-01-17T13:05:00',9.841,9.84124,9.841,9.84114,82.0,9.84269,9.84291,9.84267,9.84277,89.87,True
'2018-01-17T13:06:00',9.84114,9.84391,9.84114,9.84272,63.77,9.84278,9.84578,9.84276,9.84439,73.85,False
'2018-01-17T13:07:00',9.84272,9.84292,9.84167,9.84178,56.03,9.84447,9.84456,9.84341,9.84358,51.48,False
'2018-01-17T13:08:00',9.84178,9.84188,9.84072,9.84078,69.79,9.84358,9.84363,9.84243,9.84245,52.5,False
'2018-01-17T13:09:00',9.84089,9.84091,9.84058,9.84073,58.0,9.84251,9.84263,9.84223,9.84243,60.46,True
'2018-01-17T13:10:00',9.84068,9.84332,9.8406,9.84214,78.34,9.8425,9.84515,9.84231,9.84394,86.52,True
'2018-01-17T13:11:00',9.84214,9.84481,9.84114,9.84114,121.93,9.84394,9.84666,9.84286,9.84286,133.08,False
'2018-01-17T13:12:00',9.84106,9.84338,9.84007,9.84338,96.17,9.84281,9.84508,9.8418,9.84508,89.81,True
'2018-01-17T13:13:00',9.84338,9.84396,9.84088,9.84088,92.93,9.84519,9.84563,9.84268,9.84268,83.1,False
'2018-01-17T13:14:00',9.84088,9.84146,9.83982,9.84145,55.25,9.84264,9.84325,9.84162,9.84322,58.71,True
'2018-01-17T13:15:00',9.84156,9.84166,9.84116,9.84117,36.33,9.84322,9.84345,9.84288,9.84297,34.12,False
'2018-01-17T13:16:00',9.84128,9.84129,9.83962,9.83962,66.0,9.84304,9.84309,9.8414,9.8414,68.59,False
'2018-01-17T13:17:00',9.83962,9.83976,9.83941,9.83959,43.6,9.8414,9.84156,9.8412,9.84141,43.74,True
'2018-01-17T13:18:00',9.83959,9.84124,9.83959,9.84036,47.61,9.84133,9.84304,9.84133,9.84195,46.5,True
'2018-01-17T13:19:00',9.84036,9.84133,9.84036,9.84107,15.49,9.84216,9.84313,9.84198,9.84276,15.0,False
'2018-01-17T13:20:00',9.84122,9.84123,9.84113,9.84116,25.0,9.84276,9.84303,9.84276,9.84288,25.0,False
'2018-01-17T13:21:00',9.84116,9.84121,9.84089,9.84089,45.0,9.84296,9.84296,9.84252,9.84252,46.5,True
'2018-01-17T13:22:00',9.84089,9.84144,9.83966,9.84055,76.79,9.84247,9.84312,9.84132,9.84219,69.5,False
'2018-01-17T13:23:00',9.84056,9.84056,9.83929,9.83931,43.13,9.84224,9.84224,9.84073,9.84075,34.5,False
'2018-01-17T13:24:00',9.83931,9.83931,9.83854,9.83856,21.55,9.84089,9.84089,9.84004,9.84004,17.25,False
'2018-01-17T13:25:00',9.83856,9.83928,9.83856,9.83903,17.11,9.84005,9.84065,9.84005,9.84034,16.0,False
'2018-01-17T13:26:00',9.83882,9.83882,9.83878,9.83878,3.0,9.84034,9.84034,9.84034,9.84034,3.0,True
'2018-01-17T13:27:00',9.8388,9.83901,9.83878,9.83878,7.0,9.84034,9.84048,9.84034,9.84034,7.0,True
'2018-01-17T13:28:00',9.83873,9.83925,9.83863,9.83925,21.37,9.84034,9.84091,9.84031,9.84086,21.0,True
'2018-01-17T13:29:00',9.83925,9.84016,9.83883,9.83883,46.67,9.84089,9.8418,9.84034,9.84051,38.5,False
'2018-01-17T13:30:00',9.8389,9.83907,9.83887,9.83887,49.29,9.84048,9.8406,9.84047,9.84051,45.0,True
'2018-01-17T13:31:00',9.83887,9.84037,9.83887,9.84033,44.1,9.84055,9.84202,9.84047,9.84201,42.0,True
'2018-01-17T13:32:00',9.84033,9.84106,9.84033,9.8409,28.96,9.84199,9.84274,9.84199,9.84265,26.5,True
'2018-01-17T13:33:00',9.84088,9.84235,9.84085,9.84221,67.19,9.84257,9.84384,9.84243,9.84382,63.5,True
'2018-01-17T13:34:00',9.84216,9.84249,9.84189,9.84189,44.3,9.84374,9.84417,9.84362,9.84371,44.25,False
'2018-01-17T13:35:00',9.84189,9.84241,9.84189,9.842,84.91,9.84354,9.84407,9.84348,9.84362,75.0,False
'2018-01-17T13:36:00',9.842,9.842,9.83689,9.83689,93.5,9.84355,9.84362,9.83857,9.83857,105.02,False
'2018-01-17T13:37:00',9.83698,9.83856,9.83698,9.83847,51.2,9.83868,9.84021,9.83868,9.84005,56.44,True
'2018-01-17T13:38:00',9.83847,9.84164,9.83847,9.83962,68.92,9.84025,9.84332,9.84019,9.84114,66.69,False
'2018-01-17T13:39:00',9.83962,9.84135,9.83662,9.84045,154.99,9.84116,9.84317,9.83852,9.84223,148.0,True
'2018-01-17T13:40:00',9.84046,9.84146,9.84046,9.84122,53.0,9.84223,9.84314,9.84223,9.84271,54.0,True
'2018-01-17T13:41:00',9.84132,9.84284,9.83865,9.83865,108.7,9.84283,9.84445,9.83999,9.84033,110.78,False
'2018-01-17T13:42:00',9.83865,9.83865,9.83784,9.83787,48.0,9.84033,9.84033,9.83951,9.83955,65.01,True
'2018-01-17T13:43:00',9.8381,9.8398,9.8381,9.83917,33.5,9.83971,9.84107,9.83971,9.84087,44.39,False
'2018-01-17T13:44:00',9.83917,9.83917,9.83804,9.83804,17.0,9.84083,9.84083,9.83954,9.83954,17.5,True
'2018-01-17T13:45:00',9.8379,9.83955,9.83678,9.83955,88.23,9.83954,9.84109,9.83846,9.84109,87.5,True
'2018-01-17T13:46:00',9.83972,9.84128,9.83972,9.8409,62.65,9.8412,9.84295,9.8412,9.84258,56.5,False
'2018-01-17T13:47:00',9.84075,9.84118,9.83886,9.83886,48.21,9.84256,9.84286,9.84042,9.84054,52.68,False
'2018-01-17T13:48:00',9.83886,9.83888,9.83788,9.83881,40.0,9.8404,9.8405,9.83953,9.84033,52.39,False
'2018-01-17T13:49:00',9.83881,9.83884,9.83807,9.83875,21.0,9.84033,9.84041,9.83975,9.84034,25.47,True
'2018-01-17T13:50:00',9.83892,9.84294,9.83892,9.84263,73.04,9.8406,9.84468,9.8406,9.84453,70.5,False
'2018-01-17T13:51:00',9.84272,9.84296,9.83803,9.83817,88.87,9.8444,9.84452,9.83967,9.84,79.5,False
'2018-01-17T13:52:00',9.83834,9.8397,9.83834,9.83866,49.34,9.84012,9.84136,9.84012,9.84035,48.34,False
'2018-01-17T13:53:00',9.83867,9.83889,9.8385,9.83888,42.5,9.84038,9.84046,9.84022,9.84045,46.91,True
'2018-01-17T13:54:00',9.83888,9.83915,9.8387,9.83888,93.0,9.84045,9.84056,9.84029,9.84055,120.63,False
'2018-01-17T13:55:00',9.83888,9.83897,9.83839,9.83872,56.37,9.84055,9.84055,9.83999,9.84034,72.47,True
'2018-01-17T13:56:00',9.83866,9.84031,9.83818,9.83997,102.43,9.84013,9.84211,9.83986,9.8417,99.0,True
'2018-01-17T13:57:00',9.83997,9.8415,9.83818,9.83826,115.23,9.84171,9.84327,9.83992,9.84005,109.37,False
'2018-01-17T13:58:00',9.83817,9.83846,9.83752,9.83803,60.37,9.83998,9.84013,9.83918,9.83972,77.92,True
'2018-01-17T13:59:00',9.83803,9.84077,9.83803,9.84066,108.63,9.83986,9.84251,9.83986,9.84241,105.0,False
'2018-01-17T14:00:00',9.84063,9.84075,9.83952,9.83963,145.36,9.84232,9.84254,9.84127,9.84129,126.55,True
'2018-01-17T14:01:00',9.8397,9.84109,9.83607,9.8406,194.22,9.84129,9.84292,9.83797,9.84234,163.95,False
'2018-01-17T14:02:00',9.8406,9.8406,9.8385,9.83907,68.09,9.84226,9.84227,9.84029,9.84076,67.2,False
'2018-01-17T14:03:00',9.83907,9.83933,9.83886,9.8393,31.11,9.84077,9.84077,9.8406,9.84076,30.5,True
'2018-01-17T14:04:00',9.83937,9.83937,9.83909,9.83922,50.37,9.84076,9.84077,9.84076,9.84076,50.0,False
'2018-01-17T14:05:00',9.83918,9.83922,9.8369,9.83746,173.94,9.84076,9.84076,9.83837,9.83924,170.65,True
'2018-01-17T14:06:00',9.83746,9.83936,9.83725,9.83912,158.86,9.83915,9.84111,9.83901,9.84078,168.4,False
'2018-01-17T14:07:00',9.83912,9.83919,9.83762,9.83867,168.32,9.84081,9.84084,9.83917,9.84046,171.3,False
'2018-01-17T14:08:00',9.83862,9.83883,9.83686,9.83761,79.6,9.84016,9.84053,9.83829,9.83932,79.27,False
'2018-01-17T14:09:00',9.83765,9.83868,9.83704,9.83856,61.18,9.83932,9.8404,9.83832,9.84016,60.42,True
'2018-01-17T14:10:00',9.83856,9.83874,9.83733,9.83756,96.6,9.84014,9.84045,9.8388,9.83898,97.05,True
'2018-01-17T14:11:00',9.83756,9.8415,9.83734,9.84126,168.25,9.83901,9.84329,9.83891,9.84304,171.75,False
'2018-01-17T14:12:00',9.84128,9.84128,9.83732,9.83783,172.5,9.84287,9.84287,9.83894,9.83973,207.92,False
'2018-01-17T14:13:00',9.83789,9.84079,9.83657,9.84079,158.0,9.83981,9.84269,9.83847,9.84269,203.68,True
'2018-01-17T14:14:00',9.84099,9.84308,9.84042,9.84182,108.08,9.84289,9.84488,9.84232,9.84362,106.65,True
'2018-01-17T14:15:00',9.84171,9.84339,9.83955,9.8429,164.28,9.84351,9.84519,9.84142,9.84478,154.92,False
'2018-01-17T14:16:00',9.84294,9.84303,9.83779,9.83816,140.49,9.84478,9.84491,9.83957,9.83973,135.85,False
'2018-01-17T14:17:00',9.83816,9.83884,9.83735,9.83833,86.0,9.83964,9.84034,9.83895,9.83978,89.58,False
'2018-01-17T14:18:00',9.83851,9.83891,9.83822,9.83851,129.0,9.83988,9.84006,9.83952,9.83981,128.0,True
'2018-01-17T14:19:00',9.83851,9.83914,9.83839,9.83882,83.5,9.83983,9.84055,9.83973,9.84043,86.56,True
'2018-01-17T14:20:00',9.83875,9.84099,9.83836,9.8392,100.5,9.84043,9.84255,9.83983,9.84052,112.96,False
'2018-01-17T14:21:00',9.83923,9.84045,9.83816,9.83831,140.0,9.84052,9.8418,9.83902,9.83902,142.33,False
'2018-01-17T14:22:00',9.83812,9.83858,9.83809,9.83833,18.0,9.83902,9.83935,9.83902,9.83902,18.0,True
'2018-01-17T14:23:00',9.83809,9.8387,9.83635,9.83826,127.0,9.83902,9.84,9.838,9.8398,134.6,True
'2018-01-17T14:24:00',9.83833,9.84094,9.83833,9.83851,106.25,9.8399,9.84256,9.8399,9.84014,88.5,False
'2018-01-17T14:25:00',9.83847,9.84027,9.83758,9.83941,101.0,9.84007,9.84178,9.83918,9.84096,106.41,True
'2018-01-17T14:26:00',9.83966,9.84075,9.83946,9.84015,56.0,9.84121,9.84232,9.84116,9.84168,58.71,True
'2018-01-17T14:27:00',9.84015,9.84182,9.83976,9.83998,120.0,9.84177,9.84302,9.84132,9.84139,124.68,False
'2018-01-17T14:28:00',9.83999,9.84029,9.83995,9.84,32.0,9.84148,9.8418,9.84128,9.84149,32.0,True
'2018-01-17T14:29:00',9.84,9.84282,9.83998,9.84282,92.0,9.84141,9.84437,9.84139,9.84437,114.93,True
'2018-01-17T14:30:00',9.84269,9.84331,9.84221,9.84321,58.5,9.8443,9.84499,9.84371,9.84463,68.02,True
'2018-01-17T14:31:00',9.84321,9.84415,9.84211,9.84249,112.5,9.84462,9.84568,9.84375,9.8441,127.67,False
'2018-01-17T14:32:00',9.84278,9.84393,9.84214,9.84362,79.0,9.84415,9.84551,9.84372,9.8452,96.71,False
'2018-01-17T14:33:00',9.84365,9.84365,9.84267,9.84317,84.5,9.8452,9.8452,9.84424,9.84472,99.8,True
'2018-01-17T14:34:00',9.84306,9.84628,9.84304,9.846,129.5,9.84472,9.84792,9.8447,9.84761,151.86,True
'2018-01-17T14:35:00',9.846,9.84686,9.84287,9.8431,106.5,9.84761,9.848,9.84442,9.84454,137.62,False
'2018-01-17T14:36:00',9.84303,9.84534,9.84147,9.84229,126.0,9.84454,9.8464,9.84309,9.84409,144.65,False
'2018-01-17T14:37:00',9.84229,9.84414,9.84081,9.84402,105.0,9.8441,9.84582,9.84236,9.8457,123.4,True
'2018-01-17T14:38:00',9.84403,9.84508,9.84326,9.84484,71.85,9.84571,9.84655,9.8448,9.84652,87.09,True
'2018-01-17T14:39:00',9.84472,9.84687,9.84472,9.84639,99.5,9.84642,9.84855,9.84642,9.848,117.41,True
'2018-01-17T14:40:00',9.84669,9.84732,9.8435,9.84529,123.5,9.848,9.849,9.84532,9.84697,151.05,False
'2018-01-17T14:41:00',9.84531,9.84589,9.84458,9.84564,86.0,9.84705,9.84738,9.84603,9.84716,102.69,True
'2018-01-17T14:42:00',9.84535,9.84597,9.84467,9.84587,91.5,9.84703,9.84752,9.84634,9.84752,109.69,True
'2018-01-17T14:43:00',9.84608,9.84776,9.84495,9.84697,130.5,9.84759,9.84933,9.84631,9.84865,167.97,False
'2018-01-17T14:44:00',9.84708,9.84728,9.84594,9.84638,84.37,9.84876,9.84888,9.84762,9.84796,102.16,False
'2018-01-17T14:45:00',9.84643,9.847,9.84372,9.84544,139.95,9.84808,9.84868,9.84562,9.8473,148.08,False
'2018-01-17T14:46:00',9.84544,9.84662,9.84405,9.84662,113.0,9.84733,9.8483,9.84573,9.8483,99.67,True
'2018-01-17T14:47:00',9.84662,9.84702,9.84478,9.84679,78.58,9.84828,9.84841,9.84646,9.84832,75.0,False
'2018-01-17T14:48:00',9.84606,9.84606,9.84411,9.84501,43.24,9.84737,9.84737,9.84575,9.8468,43.92,True
'2018-01-17T14:49:00',9.84501,9.84707,9.84501,9.84697,56.79,9.8468,9.84878,9.84671,9.84878,51.42,True
'2018-01-17T14:50:00',9.84697,9.84736,9.84667,9.84702,87.82,9.84877,9.8488,9.84832,9.84849,81.0,True
'2018-01-17T14:51:00',9.84702,9.84907,9.84661,9.84851,101.44,9.84841,9.85042,9.8482,9.85018,100.15,True
'2018-01-17T14:52:00',9.84875,9.8492,9.84675,9.84726,147.77,9.85027,9.85047,9.84835,9.84876,139.5,False
'2018-01-17T14:53:00',9.84708,9.84897,9.84593,9.84778,110.72,9.84855,9.85016,9.84761,9.84939,135.16,True
'2018-01-17T14:54:00',9.84808,9.84974,9.84805,9.84974,55.0,9.8495,9.85095,9.8495,9.85087,69.53,True
'2018-01-17T14:55:00',9.84974,9.84997,9.84766,9.84798,62.12,9.85088,9.85139,9.84928,9.84966,56.0,False
'2018-01-17T14:56:00',9.84798,9.84933,9.84728,9.848,67.0,9.84966,9.85089,9.84896,9.84969,78.28,True
'2018-01-17T14:57:00',9.848,9.84966,9.84792,9.84966,101.05,9.84963,9.85116,9.84949,9.85116,107.39,True
'2018-01-17T14:58:00',9.84978,9.85165,9.84932,9.85096,87.77,9.85116,9.85309,9.85084,9.85229,87.5,True
'2018-01-17T14:59:00',9.85095,9.8529,9.84981,9.85254,133.7,9.85229,9.8544,9.85125,9.85399,149.9,True
'2018-01-17T15:00:00',9.85254,9.85326,9.84985,9.85257,155.0,9.85389,9.85498,9.85156,9.85409,189.28,True
'2018-01-17T15:01:00',9.85257,9.85454,9.85107,9.85183,170.3,9.85409,9.85627,9.85281,9.85337,207.95,False
'2018-01-17T15:02:00',9.85178,9.85266,9.85004,9.85189,105.95,9.85333,9.8543,9.85169,9.85345,125.87,True
'2018-01-17T15:03:00',9.8518,9.85306,9.85166,9.8529,47.7,9.85345,9.85472,9.85331,9.8545,46.86,True
'2018-01-17T15:04:00',9.8529,9.85315,9.85192,9.85309,91.25,9.85451,9.85475,9.8536,9.85474,85.37,True
'2018-01-17T15:05:00',9.85308,9.8561,9.85308,9.85502,68.49,9.85474,9.85756,9.85474,9.8567,63.5,True
'2018-01-17T15:06:00',9.85503,9.8572,9.85387,9.85423,158.15,9.8567,9.85889,9.85561,9.85575,150.0,True
'2018-01-17T15:07:00',9.85423,9.85731,9.85077,9.85108,300.45,9.85583,9.85899,9.85282,9.85289,307.01,False
'2018-01-17T15:08:00',9.85108,9.85448,9.85097,9.85156,136.5,9.85287,9.85638,9.85287,9.85346,143.43,False
'2018-01-17T15:09:00',9.85158,9.85244,9.85146,9.85162,129.85,9.85346,9.85386,9.85309,9.85321,97.95,True
'2018-01-17T15:10:00',9.85157,9.85271,9.84967,9.85162,98.38,9.85315,9.85439,9.85132,9.8533,86.07,True
'2018-01-17T15:11:00',9.85163,9.85534,9.85163,9.85483,144.56,9.8533,9.85724,9.8533,9.85667,139.16,False
'2018-01-17T15:12:00',9.85483,9.85483,9.85329,9.85358,50.5,9.85667,9.85667,9.85439,9.85526,80.04,False
'2018-01-17T15:13:00',9.85351,9.85364,9.85117,9.85189,63.6,9.85519,9.85529,9.85285,9.85344,81.5,True
'2018-01-17T15:14:00',9.85192,9.85993,9.8519,9.85993,168.33,9.85344,9.86202,9.85344,9.86202,166.49,True
'2018-01-17T15:15:00',9.8602,9.8602,9.85459,9.85772,150.37,9.86229,9.86229,9.85649,9.85927,232.74,False
'2018-01-17T15:16:00',9.85772,9.85811,9.85722,9.85751,67.0,9.85913,9.8597,9.85889,9.85919,113.82,True
'2018-01-17T15:17:00',9.85763,9.85948,9.85414,9.85425,147.33,9.8592,9.86081,9.85582,9.85593,157.44,False
'2018-01-17T15:18:00',9.85407,9.85536,9.8532,9.85489,86.0,9.85571,9.85702,9.85488,9.85656,88.86,False
'2018-01-17T15:19:00',9.85482,9.85493,9.84776,9.85055,118.21,9.85656,9.85665,9.8496,9.85247,137.86,True
'2018-01-17T15:20:00',9.85055,9.85501,9.84784,9.85466,188.73,9.85247,9.85652,9.84959,9.85652,167.73,True
'2018-01-17T15:21:00',9.85477,9.85898,9.85306,9.85657,220.89,9.85656,9.86087,9.85495,9.85847,262.2,True
'2018-01-17T15:22:00',9.85664,9.86114,9.85581,9.86091,213.29,9.85847,9.86305,9.85743,9.86281,168.9,True
'2018-01-17T15:23:00',9.86083,9.86361,9.85945,9.85951,222.79,9.86272,9.86549,9.86131,9.86141,172.17,False
'2018-01-17T15:24:00',9.85945,9.8621,9.85814,9.85974,230.53,9.86132,9.86377,9.85998,9.86164,219.33,False
'2018-01-17T15:25:00',9.85973,9.85974,9.85707,9.85709,120.18,9.86164,9.86164,9.85875,9.85877,121.51,False
'2018-01-17T15:26:00',9.85708,9.85843,9.85705,9.85766,80.6,9.85876,9.86002,9.85873,9.85912,87.07,True
'2018-01-17T15:27:00',9.85766,9.85872,9.85512,9.85872,105.22,9.85933,9.86038,9.85682,9.86038,114.01,True
'2018-01-17T15:28:00',9.85864,9.85901,9.85748,9.85866,88.87,9.86024,9.86069,9.85916,9.86034,90.0,True
'2018-01-17T15:29:00',9.8585,9.86082,9.85834,9.86082,61.12,9.86012,9.86241,9.86002,9.86241,60.48,True
'2018-01-17T15:30:00',9.86091,9.86385,9.86084,9.86268,89.5,9.86241,9.86552,9.86241,9.86451,101.73,False
'2018-01-17T15:31:00',9.86259,9.86342,9.86056,9.86056,84.98,9.86449,9.8651,9.86221,9.86221,87.08,False
'2018-01-17T15:32:00',9.86065,9.86084,9.86,9.86012,60.99,9.86233,9.86252,9.8617,9.8618,60.0,False
'2018-01-17T15:33:00',9.86001,9.86011,9.85923,9.85971,55.5,9.86169,9.86179,9.86091,9.86134,53.5,True
'2018-01-17T15:34:00',9.85967,9.86289,9.85967,9.86289,105.87,9.86147,9.86454,9.8614,9.86454,107.0,True
'2018-01-17T15:35:00',9.86289,9.86507,9.86225,9.86287,128.5,9.86457,9.86676,9.86379,9.86453,135.91,False
'2018-01-17T15:36:00',9.86302,9.86454,9.86037,9.86125,128.0,9.86486,9.86619,9.86215,9.86293,139.12,False
'2018-01-17T15:37:00',9.86114,9.86217,9.86052,9.86113,92.0,9.86282,9.86393,9.86225,9.86287,93.07,False
'2018-01-17T15:38:00',9.86113,9.86177,9.83346,9.84429,302.83,9.86289,9.86356,9.83584,9.84629,385.92,False
'2018-01-17T15:39:00',9.84463,9.85318,9.82671,9.83172,395.65,9.84673,9.85558,9.82887,9.8339,407.93,False
'2018-01-17T15:40:00',9.83227,9.83251,9.81556,9.81685,348.98,9.83394,9.83444,9.81746,9.81854,351.87,False
'2018-01-17T15:41:00',9.81693,9.82435,9.81693,9.82007,315.13,9.81865,9.82622,9.81865,9.82197,350.14,False
'2018-01-17T15:42:00',9.82009,9.82231,9.81546,9.81601,271.14,9.82176,9.82416,9.81691,9.81786,305.07,False
'2018-01-17T15:43:00',9.81581,9.81766,9.81125,9.8139,227.72,9.81771,9.8191,9.81321,9.8158,224.5,False
'2018-01-17T15:44:00',9.8139,9.81414,9.80739,9.81084,213.75,9.81506,9.81604,9.80953,9.81274,215.9,True
'2018-01-17T15:45:00',9.81095,9.81439,9.80667,9.81438,145.53,9.81285,9.81664,9.80877,9.8165,145.4,True
'2018-01-17T15:46:00',9.81365,9.82451,9.81349,9.8221,223.37,9.81572,9.82615,9.81571,9.824,228.2,False
'2018-01-17T15:47:00',9.82219,9.82286,9.81914,9.82177,164.5,9.82409,9.82476,9.82104,9.82367,165.73,False
'2018-01-17T15:48:00',9.82187,9.8224,9.81842,9.81941,172.75,9.8237,9.8242,9.82032,9.82119,175.91,False
'2018-01-17T15:49:00',9.81951,9.82023,9.81659,9.81659,93.0,9.82115,9.8221,9.81827,9.81827,94.0,False
'2018-01-17T15:50:00',9.81654,9.81826,9.81486,9.81782,123.5,9.81822,9.82012,9.81661,9.81943,124.5,False
'2018-01-17T15:51:00',9.81787,9.81826,9.81201,9.8165,184.65,9.81955,9.81994,9.81381,9.81828,182.28,True
'2018-01-17T15:52:00',9.81642,9.81871,9.81634,9.8187,92.0,9.81828,9.82004,9.81821,9.82004,93.67,True
'2018-01-17T15:53:00',9.81848,9.82276,9.81848,9.82115,134.5,9.81998,9.82474,9.81995,9.823,134.1,True
'2018-01-17T15:54:00',9.82128,9.82295,9.81867,9.81876,93.6,9.82307,9.82472,9.82057,9.8206,92.5,True
'2018-01-17T15:55:00',9.81878,9.82461,9.81878,9.82365,201.2,9.8206,9.82673,9.8206,9.82537,198.58,True
'2018-01-17T15:56:00',9.82365,9.82527,9.82339,9.82415,89.5,9.82545,9.82695,9.82507,9.82583,91.14,False
'2018-01-17T15:57:00',9.82401,9.82428,9.82352,9.82375,63.0,9.82591,9.82592,9.82521,9.82537,63.0,True
'2018-01-17T15:58:00',9.82395,9.82521,9.82383,9.82521,50.5,9.82563,9.82689,9.82556,9.82685,50.5,True
'2018-01-17T15:59:00',9.82555,9.82716,9.82278,9.8231,109.5,9.82689,9.82884,9.82479,9.82487,110.37,False
'2018-01-17T16:00:00',9.8231,9.82429,9.82254,9.82317,201.37,9.82476,9.82538,9.82404,9.82424,212.2,True
'2018-01-17T16:01:00',9.82355,9.82935,9.82326,9.82924,163.95,9.82454,9.83137,9.82454,9.83116,159.96,True
'2018-01-17T16:02:00',9.82927,9.82999,9.8291,9.82996,108.0,9.83121,9.8315,9.83007,9.83119,110.86,False
'2018-01-17T16:03:00',9.82996,9.82996,9.82734,9.82763,123.5,9.8313,9.8313,9.82904,9.82951,134.31,False
'2018-01-17T16:04:00',9.8278,9.82985,9.82747,9.8275,114.5,9.82951,9.83151,9.82899,9.82899,117.16,False
'2018-01-17T16:05:00',9.8275,9.82765,9.82677,9.82722,88.0,9.82912,9.82933,9.82837,9.82884,88.87,False
'2018-01-17T16:06:00',9.82716,9.82731,9.82422,9.82581,147.5,9.82884,9.82884,9.8259,9.82746,149.97,False
'2018-01-17T16:07:00',9.82582,9.82592,9.8237,9.82372,69.0,9.82746,9.8276,9.82538,9.8254,69.0,True
'2018-01-17T16:08:00',9.82372,9.82635,9.82342,9.8263,124.5,9.82534,9.82803,9.82507,9.82798,126.49,True
'2018-01-17T16:09:00',9.82606,9.82838,9.82552,9.82594,79.0,9.82764,9.83008,9.82704,9.82755,80.5,True
'2018-01-17T16:10:00',9.82593,9.82842,9.82593,9.82833,53.0,9.82755,9.8301,9.82724,9.83003,53.0,True
'2018-01-17T16:11:00',9.82847,9.82864,9.82683,9.82836,96.5,9.83015,9.83032,9.82847,9.83007,91.5,False
'2018-01-17T16:12:00',9.82828,9.82828,9.82558,9.82558,156.99,9.83007,9.83007,9.82722,9.82722,154.5,True
'2018-01-17T16:13:00',9.82579,9.82905,9.82549,9.82903,121.47,9.82722,9.83062,9.82722,9.83042,120.5,True
'2018-01-17T16:14:00',9.82903,9.82986,9.82791,9.82951,116.99,9.83052,9.83148,9.82959,9.83074,116.5,True
'2018-01-17T16:15:00',9.82952,9.8308,9.82805,9.82837,97.07,9.83074,9.83204,9.82924,9.83004,95.0,False
'2018-01-17T16:16:00',9.82826,9.82826,9.82679,9.82679,117.12,9.82994,9.82994,9.82851,9.82852,118.5,True
'2018-01-17T16:17:00',9.82683,9.83026,9.82683,9.83026,106.81,9.82852,9.83152,9.82852,9.83148,99.5,True
'2018-01-17T16:18:00',9.83026,9.83086,9.82976,9.83005,58.0,9.83159,9.83207,9.83069,9.83098,58.5,False
'2018-01-17T16:19:00',9.82996,9.83026,9.82979,9.82991,38.0,9.83105,9.83179,9.83105,9.8315,39.5,False
'2018-01-17T16:20:00',9.82983,9.82983,9.82821,9.82864,58.95,9.83142,9.83142,9.82991,9.83029,59.0,False
'2018-01-17T16:21:00',9.82864,9.82864,9.82766,9.82789,34.0,9.83026,9.83029,9.82932,9.82956,34.0,True
'2018-01-17T16:22:00',9.82789,9.83005,9.82767,9.82882,83.45,9.82957,9.83168,9.82932,9.8305,87.0,False
'2018-01-17T16:23:00',9.82891,9.83002,9.82718,9.82822,112.5,9.83059,9.8317,9.82885,9.82987,111.5,True
'2018-01-17T16:24:00',9.82822,9.83047,9.82767,9.83027,109.81,9.8298,9.83218,9.82917,9.83195,107.0,True
'2018-01-17T16:25:00',9.83025,9.83461,9.83025,9.83461,120.3,9.83193,9.83651,9.83193,9.83651,109.5,True
'2018-01-17T16:26:00',9.83379,9.837,9.83379,9.83511,145.98,9.83558,9.83886,9.83558,9.83692,144.0,False
'2018-01-17T16:27:00',9.83527,9.83659,9.8338,9.8356,160.09,9.83692,9.83834,9.83534,9.83728,159.5,False
'2018-01-17T16:28:00',9.83549,9.8365,9.83346,9.83346,127.09,9.83717,9.83836,9.83514,9.83514,124.07,False
'2018-01-17T16:29:00',9.83354,9.83502,9.82934,9.82953,160.5,9.83514,9.8367,9.83114,9.83142,165.25,False
'2018-01-17T16:30:00',9.82954,9.83046,9.82865,9.82988,90.3,9.83142,9.83218,9.83042,9.83156,89.0,True
'2018-01-17T16:31:00',9.82992,9.83136,9.82983,9.83126,81.5,9.8316,9.83288,9.83151,9.83282,84.0,True
'2018-01-17T16:32:00',9.83128,9.83274,9.83068,9.83239,57.5,9.83282,9.83442,9.83234,9.83404,56.5,True
'2018-01-17T16:33:00',9.83239,9.83294,9.8314,9.83239,84.5,9.83405,9.83462,9.83308,9.83407,85.5,True
'2018-01-17T16:34:00',9.8324,9.8338,9.8324,9.83269,81.74,9.83407,9.83547,9.83407,9.83434,84.0,False
'2018-01-17T16:35:00',9.83269,9.83366,9.83269,9.83316,74.0,9.83426,9.83531,9.83426,9.83482,74.0,False
'2018-01-17T16:36:00',9.83314,9.83339,9.83168,9.83171,69.0,9.83482,9.8349,9.83317,9.83332,71.0,False
'2018-01-17T16:37:00',9.83171,9.83233,9.83169,9.83216,43.0,9.83329,9.83399,9.83329,9.83381,44.0,True
'2018-01-17T16:38:00',9.83216,9.83273,9.83216,9.83259,38.5,9.83382,9.83441,9.83358,9.83427,38.0,False
'2018-01-17T16:39:00',9.83258,9.83273,9.83251,9.83273,25.5,9.83426,9.83441,9.83422,9.83441,25.0,True
'2018-01-17T16:40:00',9.83274,9.83325,9.83267,9.83309,25.0,9.83441,9.83483,9.83441,9.83471,25.0,True
'2018-01-17T16:41:00',9.8331,9.83334,9.83305,9.83333,15.0,9.83471,9.83497,9.83471,9.83496,15.5,True
'2018-01-17T16:42:00',9.83354,9.83367,9.83339,9.83358,60.0,9.83522,9.83532,9.83494,9.83507,60.0,True
'2018-01-17T16:43:00',9.83359,9.83501,9.83293,9.83501,100.5,9.83507,9.83669,9.83458,9.83669,100.0,True
'2018-01-17T16:44:00',9.83504,9.83657,9.83381,9.83581,147.1,9.83669,9.83825,9.83545,9.83768,144.0,False
'2018-01-17T16:45:00',9.83586,9.83586,9.83366,9.83439,107.43,9.83775,9.83775,9.83534,9.83568,106.5,False
'2018-01-17T16:46:00',9.83447,9.83447,9.83351,9.83351,52.29,9.83568,9.83568,9.83496,9.83496,51.0,False
'2018-01-17T16:47:00',9.83342,9.83384,9.83269,9.83286,59.62,9.83488,9.83497,9.83394,9.83433,56.0,False
'2018-01-17T16:48:00',9.83277,9.83277,9.83179,9.83264,39.44,9.83433,9.83433,9.83304,9.83354,38.5,True
'2018-01-17T16:49:00',9.8325,9.83453,9.83241,9.83378,90.85,9.83354,9.83612,9.83354,9.83546,91.5,True
'2018-01-17T16:50:00',9.83364,9.83526,9.83302,9.83526,107.46,9.83532,9.83644,9.83465,9.83643,108.5,False
'2018-01-17T16:51:00',9.83526,9.83526,9.83136,9.83162,96.5,9.8363,9.83643,9.83307,9.83326,97.76,False
'2018-01-17T16:52:00',9.83162,9.83381,9.83041,9.8332,152.98,9.83317,9.83571,9.83197,9.83499,151.9,True
'2018-01-17T16:53:00',9.83299,9.83432,9.83028,9.83374,151.5,9.83469,9.83615,9.83194,9.83542,155.85,False
'2018-01-17T16:54:00',9.83374,9.83374,9.83216,9.83323,73.0,9.83536,9.83542,9.83398,9.83497,74.0,False
'2018-01-17T16:55:00',9.83325,9.83346,9.83057,9.83061,68.5,9.83497,9.83499,9.83225,9.83225,69.35,False
'2018-01-17T16:56:00',9.83079,9.83128,9.82957,9.8298,55.5,9.83247,9.8329,9.83127,9.83142,53.0,False
'2018-01-17T16:57:00',9.82982,9.83,9.82194,9.82194,178.76,9.83149,9.83166,9.82378,9.82378,197.51,False
'2018-01-17T16:58:00',9.82217,9.82291,9.81874,9.8196,213.6,9.82387,9.82477,9.82044,9.82128,233.12,False
'2018-01-17T16:59:00',9.81963,9.8201,9.81593,9.81747,250.11,9.82131,9.82169,9.81724,9.81915,250.91,False
'2018-01-17T17:00:00',9.81747,9.8189,9.81498,9.81534,228.86,9.81899,9.82065,9.81662,9.81702,227.87,False
'2018-01-17T17:01:00',9.81527,9.81535,9.81186,9.81424,197.61,9.81689,9.81699,9.8135,9.81582,197.87,True
'2018-01-17T17:02:00',9.81408,9.81726,9.81258,9.81726,247.44,9.81589,9.81861,9.8143,9.81861,244.11,True
'2018-01-17T17:03:00',9.81736,9.81906,9.81656,9.81806,78.0,9.81861,9.82017,9.81769,9.81942,78.5,True
'2018-01-17T17:04:00',9.81806,9.81941,9.81766,9.81941,77.5,9.81939,9.82035,9.8187,9.82029,78.5,True
'2018-01-17T17:05:00',9.81941,9.82094,9.81926,9.82066,54.0,9.8203,9.82192,9.82029,9.82184,54.5,False
'2018-01-17T17:06:00',9.82066,9.82076,9.82066,9.82076,90.0,9.82193,9.82202,9.82167,9.82199,63.5,True
'2018-01-17T17:07:00',9.82076,9.82156,9.81985,9.82145,81.5,9.822,9.8226,9.82114,9.8226,90.11,True
'2018-01-17T17:08:00',9.82145,9.82176,9.82145,9.82166,52.0,9.82261,9.82299,9.82251,9.82271,53.0,True
'2018-01-17T17:09:00',9.82166,9.82196,9.82126,9.82136,60.0,9.8227,9.82316,9.82257,9.82271,61.17,False
'2018-01-17T17:10:00',9.82136,9.82136,9.81923,9.81986,93.0,9.82263,9.82263,9.82074,9.82074,93.54,False
'2018-01-17T17:11:00',9.81996,9.82016,9.81632,9.81646,113.5,9.82074,9.82094,9.81801,9.81821,116.23,False
'2018-01-17T17:12:00',9.81653,9.81732,9.81483,9.81513,140.72,9.8183,9.81915,9.81633,9.81669,141.87,False
'2018-01-17T17:13:00',9.81513,9.81538,9.81473,9.81535,72.5,9.81665,9.8172,9.81633,9.8172,70.5,True
'2018-01-17T17:14:00',9.81553,9.8186,9.81496,9.8186,74.75,9.8172,9.82037,9.81681,9.82037,74.0,True
'2018-01-17T17:15:00',9.81854,9.81951,9.81626,9.81812,148.0,9.82034,9.82131,9.81819,9.81974,148.5,False
'2018-01-17T17:16:00',9.81804,9.81806,9.81543,9.81633,113.5,9.81972,9.81974,9.81711,9.818,113.6,False
'2018-01-17T17:17:00',9.81633,9.81675,9.81528,9.81554,81.5,9.81791,9.81843,9.81654,9.81716,81.0,True
'2018-01-17T17:18:00',9.81562,9.81738,9.81502,9.81575,119.5,9.81716,9.81895,9.81663,9.81743,121.6,True
'2018-01-17T17:19:00',9.81575,9.81735,9.8136,9.81364,109.5,9.81734,9.81902,9.81541,9.81553,110.5,False
'2018-01-17T17:20:00',9.8138,9.81684,9.81269,9.81414,179.1,9.81548,9.81872,9.81459,9.81596,179.25,False
'2018-01-17T17:21:00',9.81423,9.81661,9.813,9.81318,178.47,9.81596,9.81833,9.81474,9.81479,181.41,False
'2018-01-17T17:22:00',9.81318,9.81577,9.81317,9.815,85.1,9.81475,9.81743,9.81475,9.81689,84.0,False
'2018-01-17T17:23:00',9.81499,9.8154,9.81342,9.81511,95.0,9.81689,9.81708,9.8151,9.81669,95.61,False
'2018-01-17T17:24:00',9.81511,9.81531,9.81206,9.81216,127.95,9.81674,9.81693,9.81366,9.81384,130.5,False
'2018-01-17T17:25:00',9.81284,9.81331,9.81189,9.81289,77.23,9.8145,9.81481,9.8134,9.8147,73.5,False
'2018-01-17T17:26:00',9.8127,9.81279,9.80892,9.80913,148.22,9.81424,9.81464,9.81045,9.81054,147.5,False
'2018-01-17T17:27:00',9.80913,9.80913,9.80755,9.80782,103.0,9.81077,9.81077,9.80899,9.80932,103.0,True
'2018-01-17T17:28:00',9.80795,9.8111,9.80662,9.81107,183.37,9.80923,9.813,9.80812,9.81284,182.0,True
'2018-01-17T17:29:00',9.81109,9.81298,9.8107,9.81143,121.0,9.81284,9.81466,9.81227,9.81313,124.0,True
'2018-01-17T17:30:00',9.81148,9.81328,9.81046,9.8131,84.32,9.81313,9.81494,9.81214,9.81468,84.07,True
'2018-01-17T17:31:00',9.813,9.81344,9.81278,9.8129,97.5,9.81468,9.81487,9.8145,9.81457,96.0,False
'2018-01-17T17:32:00',9.81289,9.81289,9.80911,9.80918,73.68,9.81457,9.81459,9.81079,9.81079,74.0,False
'2018-01-17T17:33:00',9.80911,9.80997,9.80911,9.80921,82.5,9.81079,9.81165,9.81078,9.81078,81.0,False
'2018-01-17T17:34:00',9.80899,9.80916,9.80718,9.80718,44.5,9.81067,9.81081,9.80886,9.80886,44.0,False
'2018-01-17T17:35:00',9.80723,9.80761,9.80718,9.80723,47.0,9.80886,9.80929,9.80886,9.80891,47.0,False
'2018-01-17T17:36:00',9.80715,9.80749,9.8071,9.8071,40.0,9.80883,9.80917,9.80878,9.8088,41.0,False
'2018-01-17T17:37:00',9.8071,9.8071,9.80667,9.80689,42.0,9.80876,9.80876,9.80819,9.80852,42.71,True
'2018-01-17T17:38:00',9.80697,9.80893,9.80689,9.80882,89.0,9.80852,9.81049,9.80852,9.81047,87.0,True
'2018-01-17T17:39:00',9.80882,9.81234,9.808,9.81233,114.5,9.8105,9.81405,9.8095,9.81398,117.7,True
'2018-01-17T17:40:00',9.81234,9.81262,9.812,9.81259,51.0,9.81398,9.81411,9.81368,9.814,52.88,True
'2018-01-17T17:41:00',9.81256,9.81692,9.81256,9.81692,102.0,9.814,9.81874,9.814,9.81874,101.13,True
'2018-01-17T17:42:00',9.81696,9.81708,9.81556,9.81649,58.5,9.81864,9.81876,9.81704,9.81814,60.0,False
'2018-01-17T17:43:00',9.81649,9.81708,9.81576,9.81708,63.0,9.81817,9.81856,9.81742,9.81854,65.5,True
'2018-01-17T17:44:00',9.81708,9.81851,9.81699,9.81751,72.0,9.81819,9.82009,9.81819,9.81905,74.5,False
'2018-01-17T17:45:00',9.81751,9.81772,9.81626,9.81649,75.0,9.81904,9.81904,9.81788,9.81793,78.0,True
'2018-01-17T17:46:00',9.81663,9.81767,9.81137,9.81137,93.0,9.81795,9.81915,9.81331,9.81331,92.5,False
'2018-01-17T17:47:00',9.81137,9.81265,9.81137,9.81265,57.0,9.81329,9.81427,9.81324,9.81424,59.48,True
'2018-01-17T17:48:00',9.81265,9.81426,9.8121,9.81398,61.0,9.81426,9.81605,9.81384,9.81554,61.62,True
'2018-01-17T17:49:00',9.81398,9.81578,9.81398,9.81578,122.5,9.81555,9.81732,9.81555,9.81732,118.0,True
'2018-01-17T17:50:00',9.81578,9.81881,9.81523,9.81789,236.8,9.81722,9.82012,9.81691,9.81951,235.02,True
'2018-01-17T17:51:00',9.81797,9.82176,9.81768,9.82078,168.7,9.81951,9.82352,9.81929,9.82247,172.1,False
'2018-01-17T17:52:00',9.82078,9.82117,9.81457,9.81982,196.92,9.82255,9.82307,9.81645,9.82159,196.83,True
'2018-01-17T17:53:00',9.81979,9.82139,9.81818,9.82134,131.94,9.82159,9.82289,9.82004,9.82284,133.26,True
'2018-01-17T17:54:00',9.82119,9.82304,9.82108,9.82147,60.6,9.82284,9.82474,9.82276,9.82301,64.0,False
'2018-01-17T17:55:00',9.82147,9.82147,9.81941,9.82125,85.05,9.823,9.82301,9.82109,9.82285,82.5,False
'2018-01-17T17:56:00',9.82125,9.82125,9.82087,9.82099,49.0,9.82292,9.82292,9.82254,9.82267,49.0,True
'2018-01-17T17:57:00',9.82111,9.82266,9.82075,9.82265,50.0,9.82269,9.82436,9.8224,9.82433,50.0,True
'2018-01-17T17:58:00',9.82269,9.8232,9.82109,9.82109,76.0,9.82437,9.82488,9.82286,9.82286,76.5,False
'2018-01-17T17:59:00',9.82108,9.82153,9.82086,9.82106,129.5,9.82286,9.82328,9.82272,9.82291,130.0,True
'2018-01-17T18:00:00',9.82099,9.82191,9.82066,9.82136,86.37,9.82291,9.82355,9.82219,9.82311,83.1,True
'2018-01-17T18:01:00',9.82131,9.82245,9.8212,9.82245,23.0,9.82311,9.82416,9.823,9.82416,23.0,True
'2018-01-17T18:02:00',9.82256,9.82428,9.82256,9.82423,65.0,9.82433,9.82564,9.8242,9.82564,65.03,False
'2018-01-17T18:03:00',9.82403,9.82413,9.82349,9.82386,69.0,9.82553,9.8256,9.8244,9.82533,70.04,False
'2018-01-17T18:04:00',9.82385,9.82396,9.82344,9.82359,38.0,9.82533,9.82533,9.8251,9.82517,40.0,True
'2018-01-17T18:05:00',9.8236,9.82409,9.82346,9.8239,66.0,9.82517,9.82557,9.82516,9.82548,66.03,False
'2018-01-17T18:06:00',9.82363,9.8239,9.82338,9.82354,62.75,9.82538,9.82539,9.82484,9.82519,61.76,False
'2018-01-17T18:07:00',9.82345,9.82382,9.82345,9.82368,53.5,9.82519,9.82536,9.82469,9.82529,54.17,True
'2018-01-17T18:08:00',9.82369,9.82397,9.82363,9.82382,68.0,9.82529,9.82545,9.82471,9.82536,69.17,False
'2018-01-17T18:09:00',9.82382,9.82382,9.82333,9.82338,57.5,9.82532,9.82532,9.82504,9.82504,56.0,False
'2018-01-17T18:10:00',9.82331,9.8237,9.82331,9.82347,66.08,9.82516,9.82519,9.82503,9.82508,61.0,False
'2018-01-17T18:11:00',9.8234,9.82347,9.8234,9.8234,10.0,9.82508,9.82515,9.82508,9.82508,10.0,True
'2018-01-17T18:12:00',9.82353,9.82426,9.82342,9.82374,102.42,9.8252,9.82594,9.82509,9.82542,100.0,False
'2018-01-17T18:13:00',9.82383,9.82397,9.82366,9.82375,129.0,9.82553,9.82569,9.82534,9.82543,158.6,False
'2018-01-17T18:14:00',9.82374,9.82389,9.82329,9.82334,132.5,9.82555,9.82557,9.825,9.82527,176.95,False
'2018-01-17T18:15:00',9.82334,9.8234,9.82264,9.82309,60.5,9.82527,9.82527,9.82432,9.82483,75.0,True
'2018-01-17T18:16:00',9.82312,9.82384,9.82309,9.82362,57.5,9.82486,9.82552,9.82483,9.8253,57.0,False
'2018-01-17T18:17:00',9.82359,9.82372,9.82281,9.82286,90.0,9.82529,9.82547,9.8245,9.82453,91.25,False
'2018-01-17T18:18:00',9.82282,9.82282,9.82078,9.82078,32.58,9.8245,9.8245,9.82246,9.82246,31.0,False
'2018-01-17T18:19:00',9.82079,9.82102,9.82049,9.82052,16.0,9.82247,9.8227,9.82217,9.8222,16.0,False
'2018-01-17T18:20:00',9.82047,9.82049,9.81981,9.82029,16.0,9.82217,9.82217,9.82149,9.82197,16.0,False
'2018-01-17T18:21:00',9.82012,9.82041,9.81958,9.81966,56.0,9.82205,9.82209,9.82126,9.82147,56.0,False
'2018-01-17T18:22:00',9.81965,9.82015,9.81965,9.82012,32.67,9.82147,9.82183,9.82147,9.82178,32.5,True
'2018-01-17T18:23:00',9.82006,9.82018,9.81989,9.81989,17.0,9.82174,9.82186,9.82157,9.82157,18.5,False
'2018-01-17T18:24:00',9.81998,9.82012,9.8198,9.82003,30.67,9.82166,9.82188,9.82148,9.82188,30.5,True
'2018-01-17T18:25:00',9.82006,9.82029,9.81844,9.81906,42.76,9.8219,9.82199,9.82012,9.82086,41.5,False
'2018-01-17T18:26:00',9.81906,9.81936,9.81822,9.81925,50.0,9.82077,9.82116,9.82,9.82105,52.0,True
'2018-01-17T18:27:00',9.81912,9.82099,9.81912,9.82079,69.5,9.8211,9.82267,9.82097,9.82247,68.5,False
'2018-01-17T18:28:00',9.82082,9.82096,9.82029,9.82077,48.65,9.8225,9.82264,9.82197,9.82245,46.0,False
'2018-01-17T18:29:00',9.8208,9.8209,9.82052,9.8206,27.0,9.82248,9.82258,9.82226,9.82227,27.0,False
'2018-01-17T18:30:00',9.82033,9.82086,9.81961,9.82069,84.0,9.82201,9.82256,9.82129,9.82239,86.0,True
'2018-01-17T18:31:00',9.82079,9.82086,9.81973,9.82051,46.0,9.82245,9.82264,9.82141,9.82221,46.0,False
'2018-01-17T18:32:00',9.82051,9.82087,9.82051,9.82086,13.0,9.82219,9.82259,9.82219,9.82254,14.0,True
'2018-01-17T18:33:00',9.82086,9.8209,9.81993,9.82071,46.0,9.82247,9.82257,9.82161,9.82239,47.5,False
'2018-01-17T18:34:00',9.82071,9.82078,9.81976,9.82071,45.0,9.82235,9.82246,9.82161,9.82241,45.0,True
'2018-01-17T18:35:00',9.82077,9.82088,9.8203,9.82064,21.0,9.82245,9.82258,9.822,9.82232,21.0,False
'2018-01-17T18:36:00',9.8207,9.8207,9.82036,9.82036,17.0,9.82238,9.82238,9.82199,9.82199,17.0,False
'2018-01-17T18:37:00',9.82036,9.82045,9.81994,9.8203,58.5,9.82209,9.82213,9.82162,9.82198,59.5,True
'2018-01-17T18:38:00',9.82036,9.82163,9.82008,9.82084,32.5,9.82204,9.82342,9.82171,9.82252,32.0,False
'2018-01-17T18:39:00',9.82081,9.82081,9.82012,9.82025,15.0,9.82251,9.82251,9.82182,9.82198,15.0,False
'2018-01-17T18:40:00',9.82022,9.82061,9.82004,9.82057,44.0,9.82192,9.8226,9.82192,9.82237,45.0,True
'2018-01-17T18:41:00',9.82062,9.82151,9.82045,9.82057,59.0,9.82255,9.82319,9.82225,9.82249,63.0,False
'2018-01-17T18:42:00',9.82071,9.82093,9.82035,9.82085,57.0,9.82249,9.82273,9.82224,9.82266,58.5,True
'2018-01-17T18:43:00',9.82085,9.82208,9.82051,9.82112,39.0,9.82267,9.82404,9.82243,9.82311,41.37,True
'2018-01-17T18:44:00',9.82129,9.82306,9.82052,9.82258,69.56,9.82311,9.82485,9.82244,9.82435,71.48,False
'2018-01-17T18:45:00',9.82224,9.82252,9.82224,9.82242,68.0,9.82436,9.82442,9.82406,9.8243,68.0,True
'2018-01-17T18:46:00',9.82229,9.82254,9.82208,9.82237,153.0,9.82417,9.82456,9.82387,9.82427,154.0,True
'2018-01-17T18:47:00',9.82237,9.82331,9.82005,9.82042,113.24,9.82429,9.82473,9.82185,9.82226,114.0,False
'2018-01-17T18:48:00',9.82065,9.82065,9.82016,9.8202,26.0,9.82226,9.82237,9.8221,9.82221,27.5,False
'2018-01-17T18:49:00',9.82023,9.82031,9.82,9.82006,37.0,9.82221,9.82231,9.82196,9.8221,38.0,True
'2018-01-17T18:50:00',9.82035,9.82035,9.81982,9.81998,34.0,9.82235,9.82235,9.8219,9.82203,35.0,False
'2018-01-17T18:51:00',9.81998,9.82031,9.81992,9.82031,26.0,9.82204,9.82223,9.82187,9.82201,26.5,True
'2018-01-17T18:52:00',9.81999,9.82031,9.81999,9.82002,37.0,9.82208,9.82237,9.82199,9.82206,36.5,False
'2018-01-17T18:53:00',9.82031,9.82031,9.81985,9.81992,43.0,9.822,9.82218,9.82172,9.82187,44.0,True
'2018-01-17T18:54:00',9.81992,9.8209,9.81992,9.82085,36.5,9.82182,9.82278,9.82182,9.82265,36.5,True
'2018-01-17T18:55:00',9.82061,9.82099,9.82028,9.82063,61.5,9.82258,9.82293,9.82222,9.82246,63.5,False
'2018-01-17T18:56:00',9.82063,9.82068,9.82037,9.82068,37.0,9.82257,9.82262,9.82233,9.82262,37.5,True
'2018-01-17T18:57:00',9.82068,9.82068,9.82016,9.82058,33.0,9.82258,9.82277,9.82231,9.82272,32.0,True
'2018-01-17T18:58:00',9.82063,9.82109,9.82024,9.82041,70.0,9.82274,9.8231,9.82235,9.82242,70.0,False
'2018-01-17T18:59:00',9.82023,9.82036,9.81971,9.82032,72.0,9.82227,9.82233,9.82179,9.82233,74.0,False
'2018-01-17T19:00:00',9.82006,9.82007,9.81571,9.81571,56.5,9.82222,9.82225,9.81793,9.81793,57.47,False
'2018-01-17T19:01:00',9.81582,9.81906,9.81542,9.81784,121.0,9.81803,9.82128,9.81744,9.82006,123.0,True
'2018-01-17T19:02:00',9.81798,9.82026,9.81788,9.81803,78.6,9.8202,9.82206,9.81987,9.82025,78.0,False
'2018-01-17T19:03:00',9.81796,9.81961,9.81786,9.81961,53.4,9.82013,9.82168,9.82007,9.8216,52.5,True
'2018-01-17T19:04:00',9.81995,9.82027,9.81806,9.81991,41.2,9.8216,9.8221,9.82029,9.8218,40.5,True
'2018-01-17T19:05:00',9.8199,9.82026,9.81889,9.81937,80.8,9.8218,9.82215,9.82104,9.82159,75.0,False
'2018-01-17T19:06:00',9.81906,9.81961,9.8185,9.81958,89.7,9.82126,9.82163,9.82072,9.82163,90.24,True
'2018-01-17T19:07:00',9.81961,9.82026,9.81952,9.82026,21.7,9.82163,9.82206,9.82161,9.82204,21.5,False
'2018-01-17T19:08:00',9.82016,9.82026,9.81923,9.81991,42.3,9.82204,9.82204,9.82135,9.82172,40.0,False
'2018-01-17T19:09:00',9.8199,9.81991,9.81814,9.81905,95.95,9.82167,9.82172,9.8202,9.82115,94.0,True
'2018-01-17T19:10:00',9.81913,9.82026,9.81852,9.81901,112.9,9.82115,9.82199,9.82068,9.82099,111.6,False
'2018-01-17T19:11:00',9.81902,9.81976,9.81901,9.81901,55.75,9.82099,9.82171,9.82099,9.82099,54.7,False
'2018-01-17T19:12:00',9.81902,9.81926,9.8187,9.81901,20.0,9.82122,9.82135,9.82077,9.82093,21.0,True
'2018-01-17T19:13:00',9.81901,9.82125,9.81901,9.82048,73.5,9.82094,9.82348,9.82083,9.82269,71.7,True
'2018-01-17T19:14:00',9.82048,9.82256,9.82048,9.82216,136.0,9.8227,9.82412,9.8227,9.82393,135.45,True
'2018-01-17T19:15:00',9.82216,9.82256,9.82109,9.82197,122.6,9.82392,9.82475,9.823,9.82419,117.2,False
'2018-01-17T19:16:00',9.82209,9.82211,9.82169,9.82186,26.0,9.82431,9.82433,9.82391,9.82408,26.0,True
'2018-01-17T19:17:00',9.82185,9.82609,9.82183,9.82477,94.22,9.82409,9.82805,9.82405,9.82701,92.0,False
'2018-01-17T19:18:00',9.82478,9.82478,9.8242,9.82465,44.0,9.82694,9.82694,9.82641,9.82687,44.0,True
'2018-01-17T19:19:00',9.82488,9.82488,9.82451,9.82482,35.0,9.82706,9.8271,9.82673,9.82704,35.5,False
'2018-01-17T19:20:00',9.82472,9.82474,9.82351,9.82365,45.0,9.82694,9.82696,9.82573,9.82587,46.6,False
'2018-01-17T19:21:00',9.82355,9.8237,9.82339,9.82362,19.5,9.82577,9.82594,9.82561,9.82584,19.0,True
'2018-01-17T19:22:00',9.82381,9.82423,9.82336,9.82379,37.0,9.82603,9.82645,9.82558,9.82601,37.0,False
'2018-01-17T19:23:00',9.82389,9.82389,9.82259,9.82305,35.5,9.82611,9.82611,9.82481,9.82527,36.0,False
'2018-01-17T19:24:00',9.82306,9.82326,9.82282,9.82298,19.0,9.82517,9.82548,9.82504,9.8252,19.5,False
'2018-01-17T19:25:00',9.82308,9.82316,9.82269,9.82273,28.0,9.8253,9.82538,9.82491,9.82495,28.0,False
'2018-01-17T19:26:00',9.82263,9.82306,9.82224,9.82304,30.0,9.82485,9.82528,9.82447,9.82526,30.0,True
'2018-01-17T19:27:00',9.82303,9.82316,9.82228,9.82278,54.0,9.82527,9.82529,9.8245,9.825,54.0,True
'2018-01-17T19:28:00',9.82281,9.82401,9.82281,9.82367,54.0,9.825,9.82616,9.825,9.82589,58.0,True
'2018-01-17T19:29:00',9.82379,9.82481,9.82322,9.82401,82.0,9.82601,9.82685,9.82544,9.82623,81.5,False
'2018-01-17T19:30:00',9.82391,9.82456,9.82341,9.82456,51.5,9.82613,9.82679,9.82563,9.82675,49.0,True
'2018-01-17T19:31:00',9.8244,9.82601,9.82401,9.82561,94.5,9.82659,9.82753,9.826,9.82739,94.5,True
'2018-01-17T19:32:00',9.8256,9.82641,9.82319,9.82348,98.5,9.8274,9.82789,9.82542,9.8257,100.0,False
'2018-01-17T19:33:00',9.82347,9.82487,9.82219,9.82449,157.91,9.82571,9.82655,9.82441,9.82614,151.5,False
'2018-01-17T19:34:00',9.82407,9.82407,9.81725,9.81736,93.95,9.82585,9.82585,9.81914,9.81927,89.0,False
'2018-01-17T19:35:00',9.81726,9.81742,9.8164,9.81644,66.0,9.81927,9.81945,9.81837,9.81842,64.0,False
'2018-01-17T19:36:00',9.81644,9.81657,9.81416,9.8143,136.0,9.81841,9.81879,9.81627,9.81639,134.0,False
'2018-01-17T19:37:00',9.8144,9.81578,9.81427,9.8151,138.9,9.81649,9.818,9.81628,9.8172,134.0,True
'2018-01-17T19:38:00',9.8152,9.81583,9.81477,9.81583,75.0,9.81742,9.81805,9.81688,9.81805,73.5,True
'2018-01-17T19:39:00',9.81596,9.81649,9.81551,9.81595,49.5,9.81816,9.8186,9.81768,9.81817,49.0,True
'2018-01-17T19:40:00',9.81599,9.81954,9.81555,9.81566,72.6,9.81817,9.82176,9.81771,9.81788,69.5,False
'2018-01-17T19:41:00',9.81573,9.816,9.81508,9.81591,53.1,9.81798,9.81824,9.8173,9.81811,51.5,False
'2018-01-17T19:42:00',9.81579,9.81579,9.81433,9.81511,48.5,9.818,9.818,9.8163,9.81733,48.37,True
'2018-01-17T19:43:00',9.81521,9.81676,9.81512,9.81676,36.5,9.81743,9.81895,9.81731,9.81895,37.5,True
'2018-01-17T19:44:00',9.81676,9.81853,9.81665,9.81804,55.0,9.81898,9.82075,9.81887,9.82026,55.0,False
'2018-01-17T19:45:00',9.81792,9.81852,9.81781,9.81847,57.0,9.82007,9.82074,9.82,9.82061,56.0,True
'2018-01-17T19:46:00',9.81849,9.81868,9.81706,9.81721,49.5,9.82071,9.8209,9.81921,9.81933,49.0,True
'2018-01-17T19:47:00',9.81721,9.82127,9.8172,9.82127,50.5,9.81923,9.82349,9.81923,9.82349,50.5,True
'2018-01-17T19:48:00',9.82145,9.82481,9.82145,9.82479,45.0,9.82367,9.82727,9.82367,9.82711,44.0,True
'2018-01-17T19:49:00',9.82489,9.82511,9.82338,9.82338,42.5,9.82711,9.8273,9.8256,9.8256,42.0,False
'2018-01-17T19:50:00',9.82354,9.82433,9.81963,9.81996,67.0,9.82576,9.82656,9.82185,9.82221,65.5,False
'2018-01-17T19:51:00',9.81997,9.81997,9.81772,9.81813,54.5,9.82221,9.82221,9.82,9.82028,53.4,False
'2018-01-17T19:52:00',9.81813,9.81813,9.81617,9.81667,71.0,9.82019,9.8202,9.81829,9.81889,69.5,False
'2018-01-17T19:53:00',9.81666,9.81771,9.81639,9.81771,81.0,9.8189,9.81993,9.81851,9.81993,80.5,True
'2018-01-17T19:54:00',9.81758,9.82244,9.81758,9.82095,81.5,9.8198,9.82489,9.8198,9.82312,81.0,False
'2018-01-17T19:55:00',9.82095,9.82162,9.82055,9.82083,42.5,9.82313,9.82384,9.82278,9.82305,41.0,False
'2018-01-17T19:56:00',9.82068,9.82093,9.81966,9.81997,41.5,9.8229,9.82315,9.82187,9.82219,41.0,True
'2018-01-17T19:57:00',9.81996,9.82151,9.8196,9.81995,47.0,9.82209,9.82373,9.82175,9.82208,47.0,False
'2018-01-17T19:58:00',9.81986,9.82114,9.81925,9.82106,54.0,9.82208,9.82331,9.8212,9.82328,53.0,True
'2018-01-17T19:59:00',9.82131,9.82309,9.82104,9.82304,32.0,9.8235,9.82531,9.82326,9.82528,31.0,True
'2018-01-17T20:00:00',9.82305,9.82499,9.82292,9.82479,70.0,9.82527,9.82721,9.82516,9.82697,70.5,False
'2018-01-17T20:01:00',9.82467,9.82496,9.82447,9.82466,44.0,9.82687,9.82718,9.82669,9.82688,44.5,True
'2018-01-17T20:02:00',9.82476,9.82576,9.82435,9.82448,63.0,9.82695,9.82791,9.82657,9.8267,64.0,False
'2018-01-17T20:03:00',9.82438,9.82479,9.82149,9.82149,64.0,9.8266,9.82701,9.82371,9.82371,65.5,False
'2018-01-17T20:04:00',9.82136,9.82164,9.81928,9.81946,91.1,9.82358,9.82387,9.82137,9.82168,88.5,False
'2018-01-17T20:05:00',9.81935,9.81971,9.81909,9.81937,59.0,9.82157,9.82193,9.82131,9.82159,59.0,True
'2018-01-17T20:06:00',9.81947,9.82114,9.81936,9.82104,54.0,9.82169,9.82327,9.8216,9.82326,54.5,True
'2018-01-17T20:07:00',9.82115,9.82115,9.82028,9.82049,36.0,9.82326,9.82336,9.8225,9.82271,36.0,False
'2018-01-17T20:08:00',9.82048,9.82103,9.81921,9.81974,45.35,9.82272,9.82326,9.82143,9.82196,42.0,False
'2018-01-17T20:09:00',9.81961,9.81983,9.819,9.819,28.0,9.82183,9.82207,9.82122,9.82122,28.0,True
'2018-01-17T20:10:00',9.81889,9.82002,9.81863,9.81999,44.02,9.82111,9.82223,9.82085,9.82221,40.0,True
'2018-01-17T20:11:00',9.81994,9.82047,9.81917,9.82,130.69,9.8221,9.8226,9.82139,9.82222,107.0,True
'2018-01-17T20:12:00',9.81993,9.82144,9.81979,9.8212,127.59,9.82213,9.82366,9.82201,9.82342,110.0,False
'2018-01-17T20:13:00',9.8211,9.82135,9.81956,9.82002,46.75,9.82332,9.82357,9.82178,9.82224,45.0,False
'2018-01-17T20:14:00',9.81991,9.82006,9.81982,9.81992,25.0,9.82213,9.82223,9.82204,9.82214,25.0,True
'2018-01-17T20:15:00',9.81981,9.82018,9.8198,9.81998,37.0,9.82203,9.8224,9.82202,9.8222,37.0,True
'2018-01-17T20:16:00',9.81997,9.82041,9.81968,9.81978,56.72,9.82221,9.82251,9.82184,9.822,42.0,True
'2018-01-17T20:17:00',9.81969,9.82047,9.81969,9.82019,73.66,9.82191,9.82254,9.8219,9.82234,59.0,True
'2018-01-17T20:18:00',9.82031,9.82062,9.81953,9.81968,150.87,9.82224,9.82252,9.82157,9.82178,131.0,False
'2018-01-17T20:19:00',9.81968,9.82031,9.8196,9.81969,50.84,9.82188,9.82253,9.82173,9.8218,48.0,False
'2018-01-17T20:20:00',9.82006,9.82006,9.8195,9.81968,50.35,9.8218,9.82191,9.82157,9.82171,47.0,False
'2018-01-17T20:21:00',9.81951,9.82006,9.81949,9.81966,49.13,9.82171,9.82186,9.8216,9.82171,40.0,True
'2018-01-17T20:22:00',9.8195,9.82069,9.81942,9.81958,80.3,9.82159,9.82228,9.82136,9.82172,71.0,False
'2018-01-17T20:23:00',9.81954,9.81961,9.81943,9.81954,41.52,9.82172,9.82184,9.82162,9.82172,37.0,False
'2018-01-17T20:24:00',9.81947,9.81959,9.81942,9.81947,48.6,9.82162,9.82175,9.82161,9.82162,44.0,True
'2018-01-17T20:25:00',9.81947,9.81981,9.81937,9.81952,127.36,9.82163,9.82182,9.82134,9.82165,117.0,True
'2018-01-17T20:26:00',9.81951,9.82018,9.81939,9.81951,39.0,9.82165,9.82207,9.82132,9.8216,38.0,False
'2018-01-17T20:27:00',9.8195,9.8198,9.8195,9.81951,52.06,9.82161,9.82175,9.82155,9.82158,40.0,True
'2018-01-17T20:28:00',9.8195,9.81981,9.8195,9.81951,61.93,9.82159,9.82176,9.82156,9.82161,41.0,True
'2018-01-17T20:29:00',9.8195,9.82011,9.81944,9.8195,68.43,9.82162,9.82196,9.82139,9.82162,62.0,True
'2018-01-17T20:30:00',9.8195,9.82031,9.8195,9.81951,75.64,9.82162,9.8221,9.82148,9.82164,47.0,False
'2018-01-17T20:31:00',9.81961,9.81981,9.8195,9.81951,23.71,9.82182,9.82182,9.82127,9.82127,15.0,False
'2018-01-17T20:32:00',9.81937,9.81981,9.81937,9.8195,58.78,9.82117,9.82164,9.82117,9.8214,36.0,True
'2018-01-17T20:33:00',9.81951,9.81989,9.8195,9.8195,37.55,9.82139,9.8216,9.82127,9.82137,27.0,False
'2018-01-17T20:34:00',9.81951,9.81957,9.81935,9.81946,55.7,9.82136,9.82169,9.8212,9.82144,49.0,True
'2018-01-17T20:35:00',9.81946,9.81981,9.81932,9.81943,121.5,9.82134,9.82157,9.82102,9.82114,118.5,False
'2018-01-17T20:36:00',9.81938,9.81971,9.81687,9.81908,125.75,9.82114,9.82173,9.81885,9.82116,120.0,False
'2018-01-17T20:37:00',9.81909,9.81931,9.81893,9.81903,81.0,9.82115,9.82137,9.82077,9.82093,80.0,True
'2018-01-17T20:38:00',9.81912,9.81932,9.81893,9.81909,64.0,9.82112,9.82143,9.82078,9.82098,63.0,False
'2018-01-17T20:39:00',9.81904,9.81931,9.81892,9.81903,74.0,9.82098,9.82139,9.82076,9.82103,74.0,True
'2018-01-17T20:40:00',9.81903,9.81947,9.81892,9.81916,58.5,9.82093,9.82163,9.82087,9.82137,59.0,True
'2018-01-17T20:41:00',9.81926,9.82003,9.81918,9.81984,63.5,9.8215,9.82223,9.82127,9.82194,64.0,True
'2018-01-17T20:42:00',9.81973,9.82022,9.81955,9.81986,42.0,9.82194,9.82238,9.82177,9.82208,42.0,False
'2018-01-17T20:43:00',9.81991,9.81992,9.81904,9.81938,38.0,9.82208,9.82212,9.82116,9.8216,38.87,False
'2018-01-17T20:44:00',9.81935,9.81976,9.81916,9.81975,38.25,9.82149,9.82198,9.82115,9.82197,36.0,True
'2018-01-17T20:45:00',9.81976,9.8198,9.81962,9.8197,24.0,9.82198,9.82201,9.82166,9.82192,24.0,True
'2018-01-17T20:46:00',9.8197,9.81998,9.81963,9.81974,37.0,9.82191,9.82216,9.82166,9.82196,36.5,True
'2018-01-17T20:47:00',9.81985,9.82004,9.81971,9.81995,43.5,9.82207,9.82226,9.82177,9.82215,44.0,False
'2018-01-17T20:48:00',9.81983,9.81993,9.81959,9.81987,36.0,9.82203,9.82213,9.82179,9.82202,36.5,True
'2018-01-17T20:49:00',9.81987,9.82025,9.8197,9.81994,59.0,9.82205,9.82247,9.82188,9.82204,60.5,False
'2018-01-17T20:50:00',9.81994,9.82006,9.81935,9.81978,48.5,9.82211,9.82228,9.82157,9.82199,49.0,True
'2018-01-17T20:51:00',9.81978,9.82064,9.81939,9.82013,36.5,9.82192,9.82288,9.82139,9.82237,37.0,False
'2018-01-17T20:52:00',9.82014,9.82023,9.8199,9.82016,37.5,9.82236,9.82245,9.82212,9.82238,38.0,True
'2018-01-17T20:53:00',9.82021,9.82037,9.82008,9.82014,28.0,9.82243,9.82259,9.82224,9.82236,28.5,True
'2018-01-17T20:54:00',9.82024,9.82042,9.8198,9.81991,33.0,9.82246,9.82262,9.82202,9.82213,34.0,True
'2018-01-17T20:55:00',9.81981,9.82071,9.81976,9.8202,114.5,9.82203,9.82295,9.82194,9.8224,114.37,False
'2018-01-17T20:56:00',9.82028,9.8203,9.81678,9.81679,109.68,9.8225,9.8225,9.81901,9.81901,107.5,False
'2018-01-17T20:57:00',9.81678,9.8173,9.8123,9.8123,111.96,9.81902,9.81922,9.81452,9.81452,105.0,False
'2018-01-17T20:58:00',9.8114,9.81511,9.80749,9.81501,137.77,9.81364,9.81738,9.80973,9.81723,135.0,True
'2018-01-17T20:59:00',9.81473,9.81827,9.81076,9.81076,138.0,9.81697,9.82032,9.81298,9.81298,139.0,True
'2018-01-17T21:00:00',9.81078,9.81879,9.81048,9.81459,152.57,9.813,9.82101,9.81271,9.81681,151.0,False
'2018-01-17T21:01:00',9.81448,9.81852,9.81285,9.81359,129.5,9.8167,9.82074,9.81518,9.8162,129.0,False
'2018-01-17T21:02:00',9.81348,9.81471,9.81348,9.81454,58.0,9.81609,9.81691,9.81602,9.81676,59.0,True
'2018-01-17T21:03:00',9.81433,9.81595,9.81209,9.81595,183.0,9.81655,9.81815,9.81415,9.8181,185.87,True
'2018-01-17T21:04:00',9.81595,9.81747,9.8154,9.81593,77.0,9.81817,9.81969,9.81762,9.81815,81.0,False
'2018-01-17T21:05:00',9.8158,9.8158,9.8124,9.81254,60.0,9.81802,9.81802,9.81465,9.81479,62.0,False
'2018-01-17T21:06:00',9.81244,9.81294,9.80864,9.81118,160.0,9.81469,9.81521,9.81071,9.81342,169.54,True
'2018-01-17T21:07:00',9.81119,9.81451,9.80998,9.81225,85.63,9.81341,9.81632,9.8122,9.81449,84.0,False
'2018-01-17T21:08:00',9.81226,9.81257,9.81127,9.81243,77.0,9.8144,9.81474,9.81349,9.81465,78.0,False
'2018-01-17T21:09:00',9.81231,9.81247,9.81176,9.81176,78.0,9.81453,9.81464,9.81398,9.81398,78.5,True
'2018-01-17T21:10:00',9.81164,9.81277,9.81132,9.81202,79.14,9.81388,9.81453,9.81356,9.81424,81.5,False
'2018-01-17T21:11:00',9.81213,9.8126,9.81196,9.81238,58.0,9.81427,9.81484,9.81418,9.8146,58.5,True
'2018-01-17T21:12:00',9.81248,9.81297,9.81199,9.81206,52.0,9.8147,9.81514,9.81421,9.81428,53.0,False
'2018-01-17T21:13:00',9.81175,9.81219,9.81126,9.8114,58.0,9.81397,9.81435,9.81348,9.81362,59.0,False
'2018-01-17T21:14:00',9.81134,9.81172,9.81087,9.81087,52.0,9.81356,9.81394,9.81309,9.81309,52.5,True
'2018-01-17T21:15:00',9.81099,9.81215,9.81052,9.81188,65.5,9.81321,9.81437,9.81274,9.8141,67.0,False
'2018-01-17T21:16:00',9.81178,9.81216,9.81143,9.81179,65.0,9.814,9.81433,9.81365,9.81401,65.0,True
'2018-01-17T21:17:00',9.81168,9.81238,9.81119,9.81188,53.0,9.8139,9.8146,9.81341,9.8141,55.5,False
'2018-01-17T21:18:00',9.81166,9.81178,9.8106,9.81178,48.0,9.81388,9.81401,9.81282,9.814,50.0,True
'2018-01-17T21:19:00',9.81189,9.8127,9.81143,9.81175,65.0,9.81404,9.81494,9.81365,9.81397,65.0,False
'2018-01-17T21:20:00',9.81189,9.81252,9.81184,9.81233,61.0,9.81411,9.81474,9.81406,9.81455,62.5,True
'2018-01-17T21:21:00',9.81222,9.81302,9.81184,9.81215,65.0,9.81446,9.81523,9.81408,9.81437,67.5,True
'2018-01-17T21:22:00',9.81229,9.81318,9.81229,9.81242,57.0,9.81451,9.81537,9.81451,9.81464,58.0,False
'2018-01-17T21:23:00',9.81232,9.81292,9.81141,9.81199,50.0,9.81456,9.81509,9.81365,9.81421,51.0,False
'2018-01-17T21:24:00',9.81225,9.81273,9.81143,9.81218,56.0,9.81441,9.81495,9.81367,9.81437,56.5,False
'2018-01-17T21:25:00',9.81203,9.81237,9.8116,9.81172,41.0,9.81425,9.81459,9.81382,9.81396,41.5,True
'2018-01-17T21:26:00',9.81183,9.81309,9.81045,9.81177,54.87,9.81403,9.81531,9.81267,9.81393,54.0,False
'2018-01-17T21:27:00',9.81182,9.81253,9.81165,9.81185,41.5,9.81399,9.81475,9.81379,9.81407,43.0,True
'2018-01-17T21:28:00',9.81171,9.81284,9.81136,9.81236,65.0,9.81393,9.81502,9.8136,9.81458,66.5,False
'2018-01-17T21:29:00',9.81247,9.81268,9.81169,9.81206,47.5,9.81469,9.81492,9.81376,9.81428,47.0,False
'2018-01-17T21:30:00',9.81196,9.81205,9.81129,9.81147,46.0,9.81418,9.81427,9.81347,9.81369,46.5,False
'2018-01-17T21:31:00',9.81151,9.81191,9.81123,9.81191,40.5,9.81369,9.81413,9.81342,9.81413,41.5,True
'2018-01-17T21:32:00',9.81181,9.81195,9.81157,9.81159,19.0,9.81403,9.81419,9.81379,9.81381,19.5,True
'2018-01-17T21:33:00',9.81173,9.81278,9.81136,9.81278,71.5,9.81393,9.815,9.8136,9.815,72.0,True
'2018-01-17T21:34:00',9.8129,9.81401,9.81225,9.81237,63.5,9.81512,9.81613,9.81447,9.81459,65.0,False
'2018-01-17T21:35:00',9.81236,9.81275,9.81052,9.81063,75.5,9.8146,9.81478,9.81274,9.81283,75.0,False
'2018-01-17T21:36:00',9.81061,9.81078,9.8098,9.80984,57.0,9.81283,9.813,9.81202,9.81206,57.0,True
'2018-01-17T21:37:00',9.80993,9.81273,9.80993,9.81238,65.87,9.81217,9.81493,9.81215,9.8146,66.0,True
'2018-01-17T21:38:00',9.81248,9.813,9.81248,9.81272,16.0,9.8147,9.81522,9.8147,9.81491,16.0,True
'2018-01-17T21:39:00',9.81284,9.8142,9.81269,9.81284,50.87,9.815,9.81627,9.81491,9.81506,51.0,False
'2018-01-17T21:40:00',9.81272,9.81286,9.8123,9.81246,25.5,9.81493,9.81508,9.81452,9.81468,25.0,False
'2018-01-17T21:41:00',9.81258,9.81258,9.81069,9.81196,46.0,9.81474,9.81475,9.81291,9.81418,45.5,False
'2018-01-17T21:42:00',9.81206,9.81254,9.81153,9.81161,41.5,9.81428,9.81476,9.81375,9.81382,41.0,False
'2018-01-17T21:43:00',9.8116,9.81206,9.81102,9.81125,48.0,9.81382,9.81428,9.81323,9.81349,48.0,False
'2018-01-17T21:44:00',9.81126,9.81164,9.81107,9.81138,43.5,9.81348,9.81382,9.81329,9.81358,44.5,True
'2018-01-17T21:45:00',9.81148,9.81192,9.8095,9.8096,57.0,9.8137,9.81413,9.81172,9.81182,58.5,False
'2018-01-17T21:46:00',9.80953,9.80967,9.80907,9.80925,36.0,9.81169,9.81189,9.8113,9.81142,35.0,False
'2018-01-17T21:47:00',9.80922,9.80926,9.80908,9.80917,17.0,9.81142,9.81148,9.81129,9.81138,17.0,True
'2018-01-17T21:48:00',9.80926,9.80935,9.80902,9.80916,27.0,9.81148,9.81155,9.81104,9.81126,26.5,True
'2018-01-17T21:49:00',9.80913,9.81017,9.80889,9.8096,46.94,9.81126,9.81185,9.81093,9.81182,46.0,False
'2018-01-17T21:50:00',9.80952,9.80986,9.80952,9.80983,23.5,9.81172,9.81203,9.81171,9.81198,23.5,True
'2018-01-17T21:51:00',9.80972,9.81049,9.8095,9.81018,51.0,9.81194,9.81268,9.81168,9.8124,50.5,True
'2018-01-17T21:52:00',9.81028,9.81266,9.81028,9.81243,59.0,9.81246,9.81488,9.81246,9.81465,59.35,True
'2018-01-17T21:53:00',9.81242,9.81354,9.81229,9.81272,65.5,9.81464,9.81531,9.81453,9.81496,66.0,True
'2018-01-17T21:54:00',9.81293,9.81365,9.81252,9.81351,70.0,9.81511,9.81587,9.81474,9.81573,70.5,True
'2018-01-17T21:55:00',9.81414,9.81902,9.81333,9.81885,70.37,9.81614,9.82131,9.81546,9.82107,70.0,True
'2018-01-17T21:56:00',9.81875,9.81906,9.81541,9.81541,35.87,9.82097,9.82128,9.81761,9.81762,35.0,False
'2018-01-17T21:57:00',9.81529,9.81842,9.81529,9.81795,83.2,9.81751,9.82057,9.81751,9.82017,86.35,True
'2018-01-17T21:58:00',9.81795,9.81947,9.81637,9.81637,83.68,9.82017,9.82169,9.81859,9.81859,71.55,True
'2018-01-17T21:59:00',9.81692,9.82184,9.81692,9.82171,69.0,9.81859,9.82352,9.81859,9.82344,63.75,False
'2018-01-17T22:00:00',9.82088,9.82088,9.81779,9.81966,40.87,9.8231,9.8231,9.8199,9.82179,57.6,False
'2018-01-17T22:01:00',9.81955,9.82014,9.81939,9.81945,76.5,9.82177,9.82236,9.82161,9.82167,78.0,False
'2018-01-17T22:02:00',9.81955,9.82007,9.81903,9.8193,57.0,9.82167,9.82229,9.82125,9.82145,55.5,False
'2018-01-17T22:03:00',9.8193,9.81932,9.8171,9.8171,40.5,9.82146,9.82156,9.81933,9.81934,39.0,False
'2018-01-17T22:04:00',9.81723,9.81737,9.81695,9.81695,11.0,9.81945,9.81959,9.81917,9.81917,11.0,False
'2018-01-17T22:05:00',9.81685,9.81685,9.81518,9.81527,31.0,9.81907,9.81907,9.81739,9.81749,29.0,False
'2018-01-17T22:06:00',9.81522,9.81522,9.81461,9.81461,14.5,9.81737,9.8174,9.81683,9.81683,14.0,False
'2018-01-17T22:07:00',9.81463,9.81483,9.81416,9.81416,21.0,9.81683,9.81704,9.81634,9.81634,21.0,True
'2018-01-17T22:08:00',9.81415,9.81498,9.81415,9.81498,17.5,9.81634,9.81718,9.81634,9.81716,17.5,True
'2018-01-17T22:09:00',9.81498,9.81528,9.81493,9.81516,16.0,9.81722,9.81752,9.81715,9.81737,16.5,False
'2018-01-17T22:10:00',9.81505,9.81512,9.81463,9.8149,20.5,9.81729,9.81734,9.81684,9.81712,19.0,False
'2018-01-17T22:11:00',9.81489,9.815,9.81488,9.8149,7.0,9.81713,9.81722,9.81711,9.81711,7.0,True
'2018-01-17T22:12:00',9.8149,9.815,9.81488,9.815,8.5,9.81712,9.81724,9.81704,9.81724,8.0,True
'2018-01-17T22:13:00',9.81508,9.81665,9.81486,9.81662,25.0,9.81723,9.81887,9.81708,9.81884,25.5,True
'2018-01-17T22:14:00',9.81672,9.82025,9.81564,9.81587,74.0,9.81894,9.82249,9.81793,9.81809,73.5,False
'2018-01-17T22:15:00',9.81586,9.81929,9.81586,9.81888,74.0,9.81808,9.82063,9.81808,9.82063,76.0,True
'2018-01-17T22:16:00',9.81888,9.81948,9.81635,9.81673,47.0,9.82062,9.82086,9.81858,9.81895,45.5,False
'2018-01-17T22:17:00',9.81672,9.81896,9.81551,9.81555,57.0,9.81894,9.82118,9.81778,9.81787,51.0,False
'2018-01-17T22:18:00',9.81567,9.81884,9.81567,9.81884,41.0,9.81791,9.821,9.81791,9.82099,41.0,False
'2018-01-17T22:19:00',9.81834,9.81864,9.81522,9.8186,55.5,9.82051,9.82082,9.81744,9.82082,56.5,True
'2018-01-17T22:20:00',9.81813,9.82016,9.81732,9.81764,92.6,9.8203,9.82275,9.81954,9.81986,90.69,False
'2018-01-17T22:21:00',9.8179,9.8183,9.81556,9.81676,56.74,9.82014,9.82052,9.8178,9.81896,56.0,True
'2018-01-17T22:22:00',9.8166,9.81951,9.8166,9.81905,39.0,9.81879,9.82166,9.81879,9.82129,40.5,False
'2018-01-17T22:23:00',9.81878,9.81878,9.81599,9.81639,31.0,9.82092,9.82092,9.81821,9.81865,29.0,True
'2018-01-17T22:24:00',9.817,9.81889,9.81634,9.81889,28.97,9.81912,9.82111,9.8185,9.82111,32.78,False
'2018-01-17T22:25:00',9.81814,9.81814,9.8169,9.81691,22.5,9.82036,9.82036,9.81907,9.81913,22.5,False
'2018-01-17T22:26:00',9.81702,9.81767,9.81648,9.81648,22.0,9.81916,9.81989,9.81863,9.8187,22.0,True
'2018-01-17T22:27:00',9.81648,9.81788,9.81489,9.81496,53.0,9.81868,9.82006,9.81684,9.81693,55.2,False
'2018-01-17T22:28:00',9.81495,9.81504,9.81206,9.81334,50.0,9.81694,9.81704,9.81381,9.81545,50.87,False
'2018-01-17T22:29:00',9.81323,9.81412,9.81309,9.81392,24.0,9.81545,9.81594,9.81531,9.81594,25.5,True
'2018-01-17T22:30:00',9.81382,9.81382,9.81186,9.81208,80.87,9.81594,9.81661,9.81539,9.81566,91.47,False
'2018-01-17T22:31:00',9.81207,9.813,9.81183,9.81231,49.12,9.81572,9.81615,9.81487,9.81524,66.01,False
'2018-01-17T22:32:00',9.81232,9.81239,9.81231,9.81239,6.0,9.81524,9.8155,9.81524,9.8155,6.67,True
'2018-01-17T22:33:00',9.8124,9.81248,9.8122,9.81242,8.0,9.8155,9.81557,9.81538,9.81551,10.01,True
'2018-01-17T22:34:00',9.81241,9.81257,9.8123,9.81249,16.0,9.81551,9.81565,9.81538,9.81565,17.09,False
'2018-01-17T22:35:00',9.81249,9.81253,9.81242,9.81242,9.0,9.8156,9.8157,9.81544,9.8157,10.34,False
'2018-01-17T22:36:00',9.81242,9.81247,9.81237,9.81237,16.0,9.81555,9.81573,9.81555,9.81568,20.69,True
'2018-01-17T22:37:00',9.81237,9.81262,9.81237,9.81257,30.0,9.81572,9.81589,9.81544,9.81544,39.48,True
'2018-01-17T22:38:00',9.81256,9.81296,9.81256,9.81296,19.0,9.81544,9.81596,9.81544,9.81572,23.69,True
'2018-01-17T22:39:00',9.81338,9.81338,9.81283,9.81283,9.0,9.81572,9.81582,9.81537,9.81537,9.0,False
'2018-01-17T22:40:00',9.81283,9.81285,9.8127,9.81273,13.0,9.81557,9.81564,9.81508,9.81533,13.0,True
'2018-01-17T22:41:00',9.81273,9.81329,9.81273,9.81303,14.5,9.81536,9.81579,9.81531,9.81542,14.0,True
'2018-01-17T22:42:00',9.81301,9.81336,9.81299,9.81299,9.5,9.81542,9.81582,9.81542,9.81566,9.0,False
'2018-01-17T22:43:00',9.81309,9.81316,9.81301,9.81306,11.0,9.81567,9.81572,9.81537,9.81572,11.0,True
'2018-01-17T22:44:00',9.81315,9.81356,9.81301,9.81354,19.0,9.81573,9.81597,9.81547,9.81597,19.0,True
'2018-01-17T22:45:00',9.81351,9.81352,9.81309,9.81335,35.5,9.81587,9.81621,9.81562,9.81609,35.21,False
'2018-01-17T22:46:00',9.81335,9.81355,9.81263,9.81333,72.5,9.81611,9.81614,9.81557,9.81586,72.1,True
'2018-01-17T22:47:00',9.81348,9.81389,9.81346,9.81375,25.0,9.81584,9.81609,9.81584,9.81601,25.0,False
'2018-01-17T22:48:00',9.81375,9.81375,9.81363,9.81363,9.0,9.81602,9.81603,9.81589,9.81595,9.0,True
'2018-01-17T22:49:00',9.81367,9.81658,9.81367,9.81416,55.0,9.81599,9.82012,9.81599,9.81729,58.2,False
'2018-01-17T22:50:00',9.81385,9.81529,9.8104,9.8104,354.0,9.81601,9.81909,9.81389,9.8139,458.83,False
'2018-01-17T22:51:00',9.8104,9.8104,9.80827,9.80827,41.0,9.81369,9.81379,9.81226,9.81226,59.0,False
'2018-01-17T22:52:00',9.80826,9.80852,9.80816,9.80852,11.0,9.81227,9.81231,9.81215,9.81231,12.0,True
'2018-01-17T22:53:00',9.80852,9.80852,9.80737,9.80737,25.0,9.8125,9.8125,9.81136,9.81136,28.5,False
'2018-01-17T22:54:00',9.80716,9.80746,9.80646,9.80746,18.0,9.81115,9.81115,9.81045,9.81067,18.0,True
'2018-01-17T22:55:00',9.80756,9.80756,9.80696,9.80736,23.5,9.81067,9.81139,9.80989,9.81132,25.5,True
'2018-01-17T22:56:00',9.80736,9.80761,9.80734,9.80737,13.37,9.81131,9.81155,9.81131,9.81136,12.0,False
'2018-01-17T22:57:00',9.80706,9.80716,9.80656,9.80656,17.0,9.81088,9.81112,9.81013,9.81055,17.0,True
'2018-01-17T22:58:00',9.80658,9.80665,9.80566,9.80576,10.0,9.81057,9.81219,9.81057,9.81214,10.0,True
'2018-01-17T22:59:00',9.80581,9.80655,9.80581,9.80646,21.5,9.81219,9.81563,9.81219,9.81563,21.5,True
'2018-01-17T23:00:00',9.80646,9.80646,9.80586,9.80597,2.25,9.81594,9.81594,9.81534,9.81534,2.25,False
'2018-01-17T23:01:00',9.80597,9.80635,9.80597,9.80635,2.25,9.81374,9.81534,9.81374,9.81534,2.25,True
'2018-01-17T23:02:00',9.80635,9.80861,9.80606,9.80861,4.5,9.81715,9.81914,9.81715,9.81914,4.5,False
'2018-01-17T23:03:00',9.80606,9.80606,9.80483,9.80606,2.25,9.81914,9.8201,9.81914,9.81914,2.25,False
'2018-01-17T23:04:00',9.80606,9.80606,9.80606,9.80606,0.0,9.81914,9.81914,9.81914,9.81914,0.0,True
'2018-01-17T23:05:00',9.81007,9.81126,9.80606,9.80696,11.25,9.81914,9.81914,9.8182,9.8182,12.0,False
'2018-01-17T23:06:00',9.80673,9.80693,9.80673,9.80693,3.0,9.81801,9.81831,9.81801,9.81831,3.0,False
'2018-01-17T23:07:00',9.80693,9.80693,9.80693,9.80693,0.0,9.81831,9.81831,9.81831,9.81831,0.0,True
'2018-01-17T23:08:00',9.80715,9.80786,9.80715,9.80786,3.0,9.81831,9.81831,9.81701,9.81701,3.0,True
'2018-01-17T23:09:00',9.80786,9.80913,9.80701,9.80913,3.0,9.81702,9.81702,9.81635,9.81635,3.0,False
'2018-01-17T23:10:00',9.80818,9.80872,9.80818,9.80872,3.0,9.81543,9.81598,9.81543,9.81598,3.0,False
'2018-01-17T23:11:00',9.80872,9.80872,9.80872,9.80872,0.0,9.81598,9.81598,9.81598,9.81598,0.0,False
'2018-01-17T23:12:00',9.80872,9.80872,9.80872,9.80872,0.0,9.81598,9.81598,9.81598,9.81598,0.0,True
'2018-01-17T23:13:00',9.80899,9.80899,9.80899,9.80899,1.0,9.81622,9.81622,9.81622,9.81622,1.0,False
'2018-01-17T23:14:00',9.80899,9.80899,9.80693,9.80693,4.0,9.81451,9.81451,9.8145,9.8145,4.0,False
'2018-01-17T23:15:00',9.80693,9.80693,9.80693,9.80693,1.0,9.81421,9.81421,9.81421,9.81421,1.0,False
'2018-01-17T23:16:00',9.80692,9.80693,9.80692,9.80693,2.0,9.81421,9.81421,9.81421,9.81421,2.0,True
'2018-01-17T23:17:00',9.80693,9.80693,9.80693,9.80693,4.0,9.81422,9.81422,9.81421,9.81421,4.0,False
'2018-01-17T23:18:00',9.80693,9.80693,9.80693,9.80693,0.0,9.81421,9.81421,9.81421,9.81421,0.0,True
'2018-01-17T23:19:00',9.80717,9.80718,9.80717,9.80718,4.0,9.81421,9.81422,9.81421,9.81421,4.0,True
'2018-01-17T23:20:00',9.80719,9.80774,9.80719,9.80774,4.0,9.81421,9.81421,9.81421,9.81421,4.0,False
'2018-01-17T23:21:00',9.80745,9.80745,9.80719,9.80719,5.0,9.81421,9.81422,9.81421,9.81421,5.0,False
'2018-01-17T23:22:00',9.80712,9.80726,9.80637,9.80655,7.0,9.81421,9.81421,9.81362,9.81381,7.0,False
'2018-01-17T23:23:00',9.80646,9.80646,9.80604,9.8062,5.0,9.81372,9.81372,9.8134,9.81356,5.0,True
'2018-01-17T23:24:00',9.80619,9.80747,9.80608,9.80747,6.0,9.81357,9.81421,9.81334,9.81421,6.0,True
'2018-01-17T23:25:00',9.80774,9.80776,9.80741,9.80776,6.0,9.81421,9.81421,9.81421,9.81421,6.0,True
'2018-01-17T23:26:00',9.80776,9.80777,9.80776,9.80777,6.0,9.81422,9.81422,9.81421,9.81422,6.0,False
'2018-01-17T23:27:00',9.80777,9.80777,9.8074,9.80768,5.0,9.81421,9.81422,9.81421,9.81422,5.0,True
'2018-01-17T23:28:00',9.80773,9.80828,9.80773,9.80828,6.0,9.81422,9.81422,9.81421,9.81421,6.0,True
'2018-01-17T23:29:00',9.80796,9.80833,9.80793,9.80793,4.0,9.81421,9.81421,9.81421,9.81421,4.0,True
'2018-01-17T23:30:00',9.80745,9.80836,9.80745,9.80824,9.0,9.81421,9.81422,9.81421,9.81421,9.0,True
'2018-01-17T23:31:00',9.80837,9.80837,9.80595,9.80596,10.0,9.81421,9.81421,9.81373,9.8138,10.0,False
'2018-01-17T23:32:00',9.80596,9.80596,9.80596,9.80596,3.5,9.81381,9.81399,9.8138,9.81399,3.0,True
'2018-01-17T23:33:00',9.80596,9.80604,9.80593,9.80595,10.75,9.81398,9.81406,9.81397,9.81398,9.0,True
'2018-01-17T23:34:00',9.80599,9.80646,9.80599,9.80626,14.0,9.81398,9.81398,9.81322,9.81322,14.5,False
'2018-01-17T23:35:00',9.80626,9.80626,9.80615,9.80615,5.0,9.81321,9.81321,9.81306,9.81306,5.0,False
'2018-01-17T23:36:00',9.80614,9.80615,9.80614,9.80615,6.0,9.81309,9.81309,9.81306,9.81306,6.0,True
'2018-01-17T23:37:00',9.80614,9.80615,9.80614,9.80615,5.0,9.8131,9.8131,9.81306,9.81306,5.0,False
'2018-01-17T23:38:00',9.80614,9.80615,9.80614,9.80615,5.0,9.8131,9.8131,9.81307,9.81307,5.0,True
'2018-01-17T23:39:00',9.80615,9.80617,9.80614,9.80617,4.0,9.81309,9.81312,9.81307,9.81307,4.0,False
'2018-01-17T23:40:00',9.80617,9.80617,9.80604,9.80604,7.0,9.81306,9.81307,9.81287,9.81287,7.0,False
'2018-01-17T23:41:00',9.80596,9.80596,9.80564,9.80588,11.19,9.81283,9.81283,9.81268,9.81268,11.0,False
'2018-01-17T23:42:00',9.80588,9.80588,9.8056,9.80582,17.71,9.81267,9.81274,9.81262,9.81267,16.0,True
'2018-01-17T23:43:00',9.80587,9.80588,9.80562,9.80563,13.33,9.8127,9.81275,9.81268,9.81268,12.0,True
'2018-01-17T23:44:00',9.80585,9.80611,9.80564,9.80611,16.71,9.81267,9.81279,9.81267,9.81277,15.0,True
'2018-01-17T23:45:00',9.80614,9.80634,9.80576,9.80629,28.19,9.81274,9.81304,9.81251,9.81304,28.0,True
'2018-01-17T23:46:00',9.80632,9.80656,9.80601,9.80601,17.0,9.81283,9.81331,9.81283,9.8131,17.0,True
'2018-01-17T23:47:00',9.80651,9.80678,9.80626,9.80653,39.0,9.8131,9.8136,9.81306,9.8133,39.0,False
'2018-01-17T23:48:00',9.80652,9.80657,9.80634,9.80656,23.0,9.81316,9.81333,9.81302,9.81328,23.0,True
'2018-01-17T23:49:00',9.80654,9.8067,9.80608,9.80642,19.0,9.81324,9.81343,9.81305,9.81336,19.0,True
'2018-01-17T23:50:00',9.80608,9.80681,9.80603,9.80681,14.19,9.81336,9.81354,9.81318,9.81329,14.0,True
'2018-01-17T23:51:00',9.80656,9.80711,9.80656,9.80709,21.0,9.81329,9.81382,9.81329,9.81375,21.0,True
'2018-01-17T23:52:00',9.80713,9.80734,9.80711,9.80726,25.0,9.81381,9.81421,9.81374,9.81395,25.0,True
'2018-01-17T23:53:00',9.80719,9.80751,9.80717,9.80751,19.0,9.81385,9.81422,9.81385,9.81407,19.0,False
'2018-01-17T23:54:00',9.80727,9.80739,9.80723,9.80723,9.0,9.81407,9.81407,9.81386,9.81386,9.0,False
'2018-01-17T23:55:00',9.80723,9.80734,9.80717,9.80734,7.0,9.81409,9.81409,9.81389,9.814,7.0,True
'2018-01-17T23:56:00',9.8073,9.80734,9.80685,9.80734,14.0,9.81397,9.81421,9.81385,9.81406,14.5,True
'2018-01-17T23:57:00',9.80735,9.80751,9.80735,9.80751,13.0,9.81402,9.81421,9.81392,9.81412,13.0,False
'2018-01-17T23:58:00',9.80751,9.80751,9.80706,9.80723,19.0,9.81421,9.81421,9.81363,9.81366,19.0,False
'2018-01-17T23:59:00',9.80728,9.80728,9.80567,9.80573,33.0,9.81367,9.81374,9.8126,9.81261,33.5,False
'2018-01-18T00:00:00',9.80536,9.80672,9.80536,9.80669,55.37,9.81272,9.81422,9.81272,9.81382,50.0,True
'2018-01-18T00:01:00',9.80669,9.80711,9.80621,9.80711,85.01,9.81402,9.81422,9.81326,9.81367,79.9,True
'2018-01-18T00:02:00',9.8072,9.80824,9.80621,9.80766,50.22,9.81416,9.81421,9.81334,9.81421,40.95,False
'2018-01-18T00:03:00',9.80642,9.80741,9.80613,9.80739,30.62,9.81421,9.81421,9.81384,9.81395,25.57,True
'2018-01-18T00:04:00',9.80654,9.80767,9.80654,9.8074,44.22,9.81395,9.81422,9.81387,9.81402,43.0,False
'2018-01-18T00:05:00',9.8072,9.80742,9.80704,9.80742,12.52,9.81399,9.81399,9.81385,9.81389,11.0,True
'2018-01-18T00:06:00',9.8074,9.80746,9.80687,9.80737,19.0,9.81392,9.81406,9.81365,9.81392,19.0,False
'2018-01-18T00:07:00',9.80733,9.80733,9.80637,9.80694,13.76,9.8139,9.81395,9.81377,9.81382,13.0,False
'2018-01-18T00:08:00',9.80684,9.80739,9.80666,9.80671,18.95,9.81383,9.81383,9.81337,9.81373,18.0,False
'2018-01-18T00:09:00',9.80655,9.80712,9.80649,9.80661,16.14,9.81363,9.81381,9.81343,9.81379,15.0,False
'2018-01-18T00:10:00',9.8067,9.80691,9.80637,9.80686,22.26,9.8139,9.81411,9.81354,9.81396,20.0,True
'2018-01-18T00:11:00',9.80686,9.80723,9.80657,9.80681,14.71,9.81396,9.8141,9.81369,9.81369,13.25,False
'2018-01-18T00:12:00',9.80679,9.80699,9.80627,9.80674,19.76,9.81376,9.81402,9.81349,9.8137,19.0,True
'2018-01-18T00:13:00',9.80632,9.80743,9.80632,9.80743,12.0,9.81369,9.81408,9.81341,9.81341,12.0,True
'2018-01-18T00:14:00',9.8076,9.80762,9.80714,9.8076,10.0,9.81372,9.81372,9.81333,9.81372,10.0,False
'2018-01-18T00:15:00',9.80745,9.80757,9.80723,9.80757,9.57,9.81342,9.81365,9.81342,9.81363,9.0,True
'2018-01-18T00:16:00',9.8076,9.80769,9.80747,9.80749,6.01,9.81365,9.8137,9.81363,9.81367,5.0,True
'2018-01-18T00:17:00',9.80762,9.80772,9.80746,9.80764,11.0,9.81367,9.81374,9.81359,9.81359,11.5,False
'2018-01-18T00:18:00',9.80766,9.80766,9.80715,9.80749,15.57,9.81359,9.81364,9.81323,9.81345,16.0,False
'2018-01-18T00:19:00',9.80731,9.80749,9.80706,9.80741,13.45,9.81345,9.8136,9.81318,9.81337,12.0,True
'2018-01-18T00:20:00',9.80736,9.8081,9.80717,9.80796,9.19,9.81335,9.81335,9.81262,9.81264,9.0,False
'2018-01-18T00:21:00',9.80795,9.80795,9.80647,9.80649,18.38,9.81152,9.81152,9.81095,9.81105,18.0,False
'2018-01-18T00:22:00',9.80655,9.80673,9.80641,9.80673,14.0,9.81105,9.81121,9.81095,9.81112,14.0,True
'2018-01-18T00:23:00',9.80673,9.80809,9.8065,9.80806,13.0,9.81121,9.81275,9.81116,9.81269,13.0,True
'2018-01-18T00:24:00',9.80806,9.80846,9.80806,9.80846,7.0,9.81264,9.81267,9.81248,9.81248,7.0,False
'2018-01-18T00:25:00',9.80846,9.80846,9.80846,9.80846,8.0,9.81247,9.81257,9.81244,9.81244,8.0,True
'2018-01-18T00:26:00',9.80846,9.80856,9.80846,9.80856,9.0,9.81261,9.81261,9.8124,9.81253,9.0,True
'2018-01-18T00:27:00',9.80856,9.80856,9.80856,9.80856,8.0,9.81255,9.81263,9.81242,9.81263,8.0,True
'2018-01-18T00:28:00',9.80856,9.80856,9.80856,9.80856,7.0,9.81259,9.81272,9.81243,9.81243,7.0,False
'2018-01-18T00:29:00',9.80846,9.80846,9.80846,9.80846,7.0,9.81243,9.81251,9.8124,9.81246,7.0,True
'2018-01-18T00:30:00',9.80846,9.80882,9.80846,9.80859,18.5,9.81251,9.81268,9.81151,9.81177,18.0,False
'2018-01-18T00:31:00',9.80862,9.80864,9.80862,9.80864,5.0,9.8118,9.81182,9.8118,9.81182,5.0,False
'2018-01-18T00:32:00',9.80857,9.80864,9.80857,9.80862,3.5,9.81175,9.81182,9.81175,9.8118,3.0,False
'2018-01-18T00:33:00',9.80852,9.80863,9.80846,9.80853,12.0,9.81162,9.8118,9.81153,9.81171,12.0,False
'2018-01-18T00:34:00',9.8085,9.8085,9.80848,9.80849,4.0,9.81167,9.81167,9.81166,9.81167,4.0,True
'2018-01-18T00:35:00',9.80848,9.80875,9.80848,9.80856,10.0,9.81168,9.81193,9.81168,9.81176,10.0,False
'2018-01-18T00:36:00',9.80857,9.80857,9.80846,9.80847,4.0,9.81175,9.81175,9.81159,9.81167,4.0,False
'2018-01-18T00:37:00',9.80847,9.80847,9.80846,9.80846,3.0,9.81163,9.81163,9.81162,9.81162,3.0,True
'2018-01-18T00:38:00',9.80849,9.80879,9.80846,9.80875,14.0,9.81163,9.81197,9.81159,9.81193,14.81,False
'2018-01-18T00:39:00',9.80875,9.80875,9.80739,9.80739,14.0,9.81131,9.81131,9.81024,9.81024,14.24,False
'2018-01-18T00:40:00',9.80722,9.80722,9.80662,9.80686,9.0,9.81024,9.81024,9.8098,9.80994,9.0,False
'2018-01-18T00:41:00',9.80685,9.80685,9.80685,9.80685,3.0,9.80994,9.80994,9.80992,9.80992,3.0,True
'2018-01-18T00:42:00',9.80686,9.80686,9.80686,9.80686,4.0,9.80992,9.80993,9.80992,9.80993,4.0,False
'2018-01-18T00:43:00',9.80686,9.80686,9.80686,9.80686,4.0,9.80988,9.80993,9.80988,9.80993,4.0,False
'2018-01-18T00:44:00',9.80686,9.80686,9.80686,9.80686,1.0,9.80992,9.80992,9.80992,9.80992,1.0,False
'2018-01-18T00:45:00',9.80686,9.80686,9.80673,9.80673,3.0,9.8099,9.80991,9.8099,9.80991,3.0,True
'2018-01-18T00:46:00',9.80685,9.80685,9.80676,9.80676,5.5,9.80991,9.80996,9.80991,9.80991,5.0,False
'2018-01-18T00:47:00',9.80676,9.80676,9.80676,9.80676,2.0,9.80989,9.80989,9.80984,9.80984,2.0,False
'2018-01-18T00:48:00',9.80675,9.80675,9.80672,9.80674,5.0,9.80984,9.8099,9.80984,9.80989,5.0,True
'2018-01-18T00:49:00',9.80711,9.80711,9.80711,9.80711,4.0,9.80989,9.80999,9.80989,9.80999,4.0,False
'2018-01-18T00:50:00',9.80682,9.80682,9.80668,9.80674,4.0,9.81,9.81,9.80986,9.80992,4.0,False
'2018-01-18T00:51:00',9.80675,9.80675,9.80675,9.80675,1.0,9.80993,9.80993,9.80993,9.80993,1.0,False
'2018-01-18T00:52:00',9.80674,9.80674,9.80669,9.80669,2.0,9.80992,9.80992,9.80987,9.80987,2.0,True
'2018-01-18T00:53:00',9.80666,9.80681,9.80666,9.80673,3.0,9.80984,9.80999,9.80984,9.80991,3.0,False
'2018-01-18T00:54:00',9.80675,9.80677,9.80659,9.80672,5.0,9.80993,9.80995,9.80977,9.8099,5.0,True
'2018-01-18T00:55:00',9.80676,9.80678,9.80674,9.80674,3.0,9.80994,9.80996,9.80992,9.80992,3.0,True
'2018-01-18T00:56:00',9.80679,9.80697,9.80663,9.80687,13.0,9.80997,9.80997,9.80978,9.80978,13.0,False
'2018-01-18T00:57:00',9.80683,9.807,9.80683,9.807,7.0,9.80978,9.80988,9.80978,9.80988,7.0,True
'2018-01-18T00:58:00',9.80698,9.807,9.80687,9.80693,10.0,9.80988,9.80991,9.80988,9.80991,10.5,True
'2018-01-18T00:59:00',9.80697,9.80701,9.80688,9.80701,16.0,9.80991,9.80994,9.80989,9.80994,16.0,True
'2018-01-18T01:00:00',9.80701,9.80734,9.80691,9.80734,12.0,9.80993,9.80999,9.80986,9.80994,12.0,True
'2018-01-18T01:01:00',9.80734,9.80801,9.80691,9.80791,43.1,9.80993,9.81063,9.80993,9.81051,30.5,True
'2018-01-18T01:02:00',9.80791,9.80849,9.80766,9.80837,105.55,9.81064,9.81141,9.81064,9.8114,67.0,True
'2018-01-18T01:03:00',9.80839,9.80863,9.80747,9.80774,137.3,9.81157,9.81177,9.81065,9.81092,99.5,False
'2018-01-18T01:04:00',9.80773,9.80804,9.80758,9.808,30.5,9.81093,9.81122,9.81073,9.81106,30.5,False
'2018-01-18T01:05:00',9.80804,9.80804,9.80741,9.80741,26.5,9.81122,9.81122,9.81052,9.81059,26.0,True
'2018-01-18T01:06:00',9.80757,9.80815,9.80757,9.80796,33.0,9.81072,9.81133,9.81067,9.81102,33.5,False
'2018-01-18T01:07:00',9.808,9.80804,9.80722,9.8075,66.55,9.81103,9.81118,9.81039,9.81068,60.5,True
'2018-01-18T01:08:00',9.80749,9.8083,9.80747,9.80755,40.0,9.81069,9.81149,9.81063,9.81073,39.5,False
'2018-01-18T01:09:00',9.80754,9.80757,9.80724,9.80737,31.0,9.81074,9.81074,9.8104,9.81055,30.0,True
'2018-01-18T01:10:00',9.80737,9.80763,9.80737,9.80743,17.5,9.81056,9.81081,9.81049,9.81052,16.0,True
'2018-01-18T01:11:00',9.8075,9.80856,9.8075,9.80856,65.45,9.81062,9.81165,9.81059,9.81165,38.5,True
'2018-01-18T01:12:00',9.80856,9.80883,9.80848,9.80878,66.9,9.81165,9.81201,9.81165,9.81194,38.0,False
'2018-01-18T01:13:00',9.80878,9.80882,9.80877,9.80878,16.0,9.81195,9.81201,9.81184,9.81184,16.0,True
'2018-01-18T01:14:00',9.80878,9.81086,9.80866,9.81073,91.4,9.81185,9.81397,9.81173,9.81385,67.37,False
'2018-01-18T01:15:00',9.81073,9.81073,9.81036,9.81043,85.4,9.81385,9.81386,9.81348,9.81361,47.0,False
'2018-01-18T01:16:00',9.81021,9.81021,9.80865,9.80865,25.24,9.81339,9.81339,9.81164,9.81164,24.37,False
'2018-01-18T01:17:00',9.80865,9.80865,9.80772,9.808,51.24,9.81165,9.81167,9.81089,9.81105,50.0,False
'2018-01-18T01:18:00',9.80804,9.80822,9.80778,9.80789,32.5,9.81106,9.81123,9.81093,9.81107,31.0,False
'2018-01-18T01:19:00',9.80789,9.80809,9.80747,9.80747,22.5,9.81108,9.81118,9.81038,9.81038,22.0,False
'2018-01-18T01:20:00',9.80765,9.80801,9.80737,9.80764,67.72,9.81056,9.81108,9.81056,9.81067,64.0,False
'2018-01-18T01:21:00',9.8077,9.80781,9.80762,9.80768,33.0,9.81088,9.81094,9.81064,9.81086,33.0,True
'2018-01-18T01:22:00',9.80781,9.80806,9.80773,9.80784,15.0,9.81086,9.81124,9.81086,9.81102,15.0,False
'2018-01-18T01:23:00',9.80801,9.80801,9.80767,9.80775,9.5,9.81119,9.81119,9.81085,9.81093,9.0,False
'2018-01-18T01:24:00',9.80793,9.80799,9.80777,9.80793,7.0,9.81111,9.81117,9.81095,9.81111,7.0,True
'2018-01-18T01:25:00',9.80809,9.80809,9.80751,9.80751,18.5,9.81127,9.81127,9.81068,9.81068,18.0,False
'2018-01-18T01:26:00',9.8075,9.80804,9.80746,9.80768,23.37,9.81068,9.81122,9.81064,9.81086,23.0,False
'2018-01-18T01:27:00',9.80767,9.80781,9.80748,9.80752,15.5,9.81087,9.81099,9.81066,9.8107,15.0,True
'2018-01-18T01:28:00',9.80757,9.80862,9.80757,9.80802,18.37,9.81075,9.8118,9.81075,9.81118,18.0,False
'2018-01-18T01:29:00',9.80801,9.80801,9.80791,9.80791,8.0,9.81118,9.81137,9.81117,9.81134,8.0,True
'2018-01-18T01:30:00',9.8079,9.80821,9.80773,9.80794,17.24,9.81134,9.8118,9.8113,9.81148,16.0,False
'2018-01-18T01:31:00',9.80795,9.80795,9.8079,9.80792,9.0,9.81148,9.81179,9.8111,9.8111,9.37,False
'2018-01-18T01:32:00',9.80814,9.80816,9.80758,9.80758,27.37,9.81132,9.81134,9.81074,9.81074,27.0,False
'2018-01-18T01:33:00',9.80758,9.80788,9.80733,9.80788,28.37,9.81074,9.81106,9.81034,9.81106,28.0,True
'2018-01-18T01:34:00',9.80804,9.80838,9.80781,9.80821,16.0,9.81122,9.81156,9.81099,9.81139,16.0,True
'2018-01-18T01:35:00',9.8082,9.80855,9.80774,9.80774,15.0,9.8114,9.81174,9.81092,9.81092,15.0,False
'2018-01-18T01:36:00',9.80775,9.80775,9.80736,9.80741,37.0,9.81092,9.81093,9.81024,9.81051,37.0,True
'2018-01-18T01:37:00',9.80742,9.80781,9.80742,9.80755,30.5,9.81051,9.81099,9.81051,9.81073,30.0,False
'2018-01-18T01:38:00',9.80771,9.80777,9.80749,9.80749,7.0,9.81089,9.81096,9.81067,9.81067,7.0,True
'2018-01-18T01:39:00',9.80765,9.80922,9.80765,9.80922,34.0,9.81083,9.81242,9.81083,9.81242,34.0,True
'2018-01-18T01:40:00',9.80923,9.81132,9.80923,9.81056,47.0,9.81241,9.81451,9.81241,9.81374,47.37,False
'2018-01-18T01:41:00',9.81039,9.81082,9.81039,9.81046,15.0,9.81357,9.814,9.81357,9.81364,15.0,False
'2018-01-18T01:42:00',9.81045,9.81072,9.8102,9.81038,33.0,9.81365,9.8139,9.81338,9.81358,33.0,False
'2018-01-18T01:43:00',9.81039,9.81063,9.81024,9.81024,30.0,9.81357,9.81382,9.81342,9.81342,30.74,True
'2018-01-18T01:44:00',9.81042,9.81067,9.81013,9.81034,38.0,9.8136,9.81386,9.81331,9.81352,38.0,True
'2018-01-18T01:45:00',9.81033,9.81076,9.81033,9.81061,29.0,9.81353,9.81394,9.81352,9.81379,29.0,True
'2018-01-18T01:46:00',9.81044,9.81151,9.81031,9.81151,28.0,9.81362,9.8147,9.8135,9.81469,28.37,True
'2018-01-18T01:47:00',9.81134,9.81164,9.81036,9.81145,28.0,9.81452,9.81482,9.81355,9.81463,30.96,False
'2018-01-18T01:48:00',9.81126,9.81145,9.81104,9.81133,20.0,9.81444,9.81464,9.81423,9.81451,20.37,False
'2018-01-18T01:49:00',9.81132,9.81144,9.81106,9.81123,26.0,9.81452,9.81462,9.81424,9.81441,26.0,True
'2018-01-18T01:50:00',9.81122,9.81184,9.81106,9.81145,44.0,9.81442,9.81503,9.81424,9.81463,45.48,False
'2018-01-18T01:51:00',9.8116,9.81177,9.81136,9.81157,21.0,9.81478,9.81495,9.81454,9.81475,21.0,False
'2018-01-18T01:52:00',9.81138,9.81171,9.81138,9.81148,19.0,9.81456,9.81489,9.81456,9.81468,19.0,False
'2018-01-18T01:53:00',9.81149,9.81171,9.81139,9.81143,21.0,9.81467,9.81489,9.81457,9.81461,21.0,True
'2018-01-18T01:54:00',9.81157,9.81197,9.81132,9.81135,29.0,9.81477,9.81514,9.8145,9.81453,29.74,False
'2018-01-18T01:55:00',9.81095,9.8118,9.81095,9.81175,30.0,9.81413,9.81498,9.81413,9.81493,30.0,False
'2018-01-18T01:56:00',9.81161,9.8117,9.81111,9.81152,28.0,9.81479,9.81489,9.81428,9.8147,28.74,True
'2018-01-18T01:57:00',9.81151,9.81195,9.8113,9.8117,35.85,9.81471,9.81513,9.81449,9.81488,34.0,False
'2018-01-18T01:58:00',9.81169,9.81186,9.81169,9.81182,22.93,9.81489,9.81504,9.81488,9.815,18.0,True
'2018-01-18T01:59:00',9.81181,9.81208,9.81175,9.81176,30.42,9.81501,9.81524,9.81494,9.81494,25.0,True
'2018-01-18T02:00:00',9.8119,9.81378,9.81154,9.81154,25.34,9.8151,9.81681,9.81472,9.81472,23.0,False
'2018-01-18T02:01:00',9.81153,9.81182,9.81121,9.81124,29.18,9.81473,9.815,9.81439,9.81442,24.0,False
'2018-01-18T02:02:00',9.81124,9.81142,9.81112,9.81125,30.67,9.81442,9.8146,9.81431,9.81445,25.0,True
'2018-01-18T02:03:00',9.81126,9.81156,9.81121,9.81132,32.93,9.81444,9.81474,9.81441,9.8145,28.0,False
'2018-01-18T02:04:00',9.81132,9.81155,9.81125,9.81137,35.03,9.8145,9.81475,9.81444,9.81455,28.0,False
'2018-01-18T02:05:00',9.8112,9.81153,9.81113,9.81144,48.91,9.81438,9.81471,9.81431,9.81462,43.0,True
'2018-01-18T02:06:00',9.81144,9.81191,9.81127,9.81163,43.33,9.81462,9.81511,9.81445,9.81481,40.0,True
'2018-01-18T02:07:00',9.81162,9.81201,9.81162,9.81184,35.0,9.81482,9.81516,9.8148,9.81502,35.74,False
'2018-01-18T02:08:00',9.8118,9.81187,9.81164,9.81164,11.0,9.81498,9.81505,9.81482,9.81482,11.37,True
'2018-01-18T02:09:00',9.8118,9.81205,9.81157,9.81166,20.0,9.81498,9.81515,9.81475,9.81484,20.0,True
'2018-01-18T02:10:00',9.81183,9.81206,9.8117,9.8118,20.0,9.81501,9.81516,9.81489,9.81498,20.0,False
'2018-01-18T02:11:00',9.81177,9.81194,9.8117,9.8117,16.0,9.81495,9.81513,9.81488,9.81488,16.37,False
'2018-01-18T02:12:00',9.81188,9.81191,9.81169,9.81184,16.37,9.81506,9.81509,9.81488,9.81502,16.0,True
'2018-01-18T02:13:00',9.81203,9.81214,9.81159,9.8118,22.0,9.81515,9.81515,9.81477,9.81498,22.37,False
'2018-01-18T02:14:00',9.81204,9.81209,9.81171,9.81176,30.74,9.81515,9.81515,9.8149,9.81494,30.87,False
'2018-01-18T02:15:00',9.81109,9.81109,9.80993,9.81012,75.28,9.81515,9.81515,9.81444,9.81483,68.33,True
'2018-01-18T02:16:00',9.81012,9.8119,9.80993,9.81186,24.71,9.81483,9.81504,9.81452,9.81503,25.59,True
'2018-01-18T02:17:00',9.81184,9.81193,9.81172,9.81193,9.0,9.81502,9.81511,9.8149,9.81511,9.0,True
'2018-01-18T02:18:00',9.81177,9.81216,9.81176,9.81176,24.37,9.81495,9.81515,9.81494,9.81494,24.5,False
'2018-01-18T02:19:00',9.81182,9.81203,9.81165,9.81179,12.0,9.815,9.81515,9.81484,9.81497,12.0,True
'2018-01-18T02:20:00',9.81206,9.8122,9.81168,9.81193,15.0,9.81515,9.81515,9.81486,9.81511,15.0,False
'2018-01-18T02:21:00',9.81175,9.81201,9.81165,9.81184,18.12,9.81493,9.81515,9.81484,9.81502,18.0,False
'2018-01-18T02:22:00',9.81167,9.81199,9.81167,9.81195,5.0,9.81485,9.81515,9.81485,9.81513,5.0,True
'2018-01-18T02:23:00',9.81211,9.81211,9.81176,9.81178,14.0,9.81515,9.81515,9.81496,9.81496,14.0,False
'2018-01-18T02:24:00',9.81183,9.81197,9.81177,9.8118,9.0,9.81501,9.81515,9.81495,9.815,9.5,True
'2018-01-18T02:25:00',9.81181,9.81205,9.81179,9.81184,11.0,9.81499,9.81515,9.81497,9.81502,11.0,False
'2018-01-18T02:26:00',9.81183,9.81204,9.81183,9.81189,19.0,9.81501,9.81516,9.81501,9.81507,19.0,False
'2018-01-18T02:27:00',9.81188,9.81204,9.81182,9.81184,18.0,9.81508,9.81516,9.81501,9.81502,18.0,True
'2018-01-18T02:28:00',9.81185,9.81205,9.81183,9.81184,5.0,9.81503,9.81516,9.81501,9.81502,5.0,False
'2018-01-18T02:29:00',9.81183,9.81199,9.81182,9.81183,9.74,9.81501,9.81515,9.81501,9.81501,9.0,False
'2018-01-18T02:30:00',9.81182,9.81186,9.81167,9.81186,8.0,9.81502,9.81504,9.81485,9.81498,8.0,True
'2018-01-18T02:31:00',9.81186,9.812,9.8118,9.81186,18.0,9.81504,9.81515,9.81497,9.81504,18.37,False
'2018-01-18T02:32:00',9.81191,9.81191,9.81184,9.81184,7.0,9.81509,9.81509,9.81497,9.81502,7.0,True
'2018-01-18T02:33:00',9.81183,9.81192,9.81174,9.81179,13.0,9.81503,9.81512,9.81493,9.81497,13.0,True
'2018-01-18T02:34:00',9.81195,9.81198,9.81162,9.81164,15.0,9.81513,9.81515,9.8148,9.81482,18.7,False
'2018-01-18T02:35:00',9.8118,9.81196,9.81153,9.81162,16.0,9.81498,9.81498,9.81471,9.8148,20.44,False
'2018-01-18T02:36:00',9.81162,9.81181,9.81139,9.81161,16.0,9.8148,9.81499,9.81457,9.81479,19.45,True
'2018-01-18T02:37:00',9.81176,9.81189,9.81153,9.81177,24.0,9.81494,9.81507,9.81471,9.81494,28.68,False
'2018-01-18T02:38:00',9.81157,9.81168,9.81134,9.81149,18.0,9.81475,9.81486,9.81453,9.81467,20.22,True
'2018-01-18T02:39:00',9.81148,9.81192,9.81148,9.81161,20.0,9.81468,9.81506,9.81467,9.81479,25.67,False
'2018-01-18T02:40:00',9.8116,9.81189,9.8114,9.81153,14.0,9.81478,9.81505,9.81458,9.81471,16.96,False
'2018-01-18T02:41:00',9.81153,9.81174,9.81141,9.81156,22.0,9.81471,9.8149,9.8146,9.81474,27.18,True
'2018-01-18T02:42:00',9.81155,9.8118,9.81142,9.81171,23.0,9.81475,9.81498,9.8146,9.81488,28.67,True
'2018-01-18T02:43:00',9.81151,9.81201,9.81145,9.81182,28.0,9.81469,9.81511,9.81465,9.81498,33.3,False
'2018-01-18T02:44:00',9.81164,9.81194,9.8115,9.81172,18.0,9.81482,9.81499,9.81468,9.81492,23.43,True
'2018-01-18T02:45:00',9.81157,9.81197,9.81153,9.81175,33.0,9.81475,9.81505,9.81471,9.81495,42.01,True
'2018-01-18T02:46:00',9.81176,9.81203,9.81133,9.81188,32.0,9.81494,9.81512,9.81451,9.81497,42.74,True
'2018-01-18T02:47:00',9.81204,9.81204,9.81146,9.81163,16.0,9.81499,9.81514,9.81464,9.81481,20.94,False
'2018-01-18T02:48:00',9.81176,9.8119,9.81144,9.81172,23.0,9.81494,9.81508,9.81462,9.8149,31.03,True
'2018-01-18T02:49:00',9.81171,9.812,9.8115,9.81188,50.0,9.81491,9.81509,9.81468,9.81505,65.92,False
'2018-01-18T02:50:00',9.81187,9.81195,9.81148,9.81174,70.0,9.81505,9.81505,9.81467,9.8149,93.2,True
'2018-01-18T02:51:00',9.81159,9.81199,9.81158,9.81165,48.0,9.81477,9.81507,9.81477,9.81483,59.45,False
'2018-01-18T02:52:00',9.81145,9.81165,9.81144,9.81156,28.0,9.81463,9.81482,9.81463,9.81476,29.97,True
'2018-01-18T02:53:00',9.81157,9.81175,9.81132,9.81165,42.0,9.81475,9.81494,9.81451,9.81483,53.75,False
'2018-01-18T02:54:00',9.81164,9.81165,9.81125,9.81144,54.0,9.81484,9.81484,9.81443,9.81462,81.42,False
'2018-01-18T02:55:00',9.8116,9.8116,9.81127,9.81159,30.0,9.81478,9.81479,9.81445,9.81477,50.86,True
'2018-01-18T02:56:00',9.81158,9.81162,9.8113,9.81142,26.0,9.81478,9.8148,9.8145,9.8146,44.11,False
'2018-01-18T02:57:00',9.81125,9.81153,9.81125,9.81153,15.0,9.81445,9.81471,9.81445,9.81471,21.87,True
'2018-01-18T02:58:00',9.81153,9.81163,9.81136,9.81162,13.0,9.81471,9.81482,9.81454,9.81482,21.81,True
'2018-01-18T02:59:00',9.81163,9.81163,9.81105,9.81105,69.0,9.81481,9.81483,9.81448,9.81463,116.7,False
'2018-01-18T03:00:00',9.81119,9.81135,9.81119,9.81135,14.5,9.81463,9.8149,9.81463,9.81489,23.62,True
'2018-01-18T03:01:00',9.81135,9.81145,9.8113,9.81145,5.0,9.81487,9.81487,9.81458,9.81463,7.25,True
'2018-01-18T03:02:00',9.81141,9.81161,9.81139,9.81155,9.37,9.81459,9.81479,9.81457,9.81473,13.05,False
'2018-01-18T03:03:00',9.81139,9.81158,9.81139,9.81141,14.0,9.81457,9.81477,9.81457,9.81457,20.3,False
'2018-01-18T03:04:00',9.81139,9.81154,9.8112,9.81127,64.6,9.81457,9.81461,9.81439,9.81445,88.2,False
'2018-01-18T03:05:00',9.81134,9.81141,9.81119,9.81135,12.0,9.81445,9.81459,9.81433,9.81453,17.07,False
'2018-01-18T03:06:00',9.81136,9.81141,9.81119,9.81133,15.0,9.81453,9.81459,9.81433,9.81451,21.75,False
'2018-01-18T03:07:00',9.81132,9.81132,9.81119,9.8112,5.0,9.81452,9.81452,9.81434,9.81438,7.25,True
'2018-01-18T03:08:00',9.8113,9.8115,9.81116,9.81131,27.0,9.81438,9.81469,9.81434,9.81449,39.44,True
'2018-01-18T03:09:00',9.8112,9.81152,9.81119,9.8113,31.98,9.81433,9.8147,9.81431,9.81448,42.97,True
'2018-01-18T03:10:00',9.81115,9.81159,9.81112,9.81112,55.24,9.81431,9.81477,9.81431,9.81432,77.14,False
'2018-01-18T03:11:00',9.81119,9.81127,9.81119,9.81127,4.0,9.81432,9.81445,9.81432,9.81445,5.8,True
'2018-01-18T03:12:00',9.81147,9.81147,9.81119,9.8112,12.0,9.81465,9.81465,9.81438,9.81438,17.77,False
'2018-01-18T03:13:00',9.8112,9.81141,9.81113,9.81121,28.74,9.81438,9.81458,9.81431,9.81439,41.63,True
'2018-01-18T03:14:00',9.81137,9.81164,9.81113,9.81142,29.5,9.81455,9.81483,9.81433,9.8146,43.28,False
'2018-01-18T03:15:00',9.81141,9.81143,9.81117,9.81134,29.37,9.81461,9.81461,9.81436,9.81452,43.08,True
'2018-01-18T03:16:00',9.81118,9.81152,9.81112,9.81118,25.11,9.81436,9.81464,9.81431,9.81436,34.47,False
'2018-01-18T03:17:00',9.81117,9.81143,9.81105,9.81118,21.37,9.81437,9.81461,9.81423,9.81436,30.82,False
'2018-01-18T03:18:00',9.81115,9.81134,9.81114,9.81116,10.74,9.81433,9.81453,9.81433,9.81434,14.5,True
'2018-01-18T03:19:00',9.81133,9.81169,9.81112,9.8112,33.37,9.81451,9.81487,9.8143,9.81438,47.57,False
'2018-01-18T03:20:00',9.81122,9.81125,9.81121,9.81125,6.0,9.8144,9.81443,9.8144,9.81443,8.7,True
'2018-01-18T03:21:00',9.81124,9.81125,9.81115,9.81116,11.37,9.81444,9.81444,9.81434,9.81434,15.95,True
'2018-01-18T03:22:00',9.81123,9.81179,9.81123,9.81179,19.5,9.81434,9.81466,9.81434,9.81466,28.05,True
'2018-01-18T03:23:00',9.81148,9.81184,9.81134,9.81141,38.0,9.81465,9.81472,9.81435,9.8145,54.45,False
'2018-01-18T03:24:00',9.81141,9.81141,9.81127,9.81133,7.0,9.81451,9.81451,9.81445,9.81451,10.15,True
'2018-01-18T03:25:00',9.81136,9.81142,9.81136,9.81142,4.0,9.81454,9.8146,9.81454,9.8146,5.8,True
'2018-01-18T03:26:00',9.81141,9.81164,9.81133,9.81141,15.0,9.81454,9.81466,9.81446,9.81451,22.12,False
'2018-01-18T03:27:00',9.81141,9.81141,9.81131,9.81131,4.5,9.81447,9.81449,9.81445,9.81449,5.8,False
'2018-01-18T03:28:00',9.81131,9.81131,9.81131,9.81131,3.5,9.81451,9.81451,9.81448,9.81449,4.35,True
'2018-01-18T03:29:00',9.81131,9.81163,9.81131,9.81162,8.5,9.81449,9.81467,9.81449,9.81464,11.6,False
'2018-01-18T03:30:00',9.81162,9.81164,9.81123,9.81164,7.0,9.8146,9.8146,9.81441,9.81448,10.15,False
'2018-01-18T03:31:00',9.81141,9.81164,9.81134,9.8114,15.0,9.81448,9.8146,9.81436,9.81451,21.8,False
'2018-01-18T03:32:00',9.8114,9.8114,9.81124,9.81124,3.0,9.81447,9.81447,9.81444,9.81444,4.35,True
'2018-01-18T03:33:00',9.81141,9.81164,9.81127,9.81164,16.0,9.81443,9.81451,9.81439,9.81447,23.2,True
'2018-01-18T03:34:00',9.8113,9.81164,9.8113,9.8113,22.87,9.81448,9.81459,9.81443,9.81448,31.9,False
'2018-01-18T03:35:00',9.8113,9.81163,9.8113,9.81139,8.37,9.81434,9.8145,9.81433,9.81447,11.6,True
'2018-01-18T03:36:00',9.81141,9.81184,9.8113,9.81184,15.0,9.81447,9.81464,9.81447,9.81462,21.75,True
'2018-01-18T03:37:00',9.81149,9.81184,9.81133,9.81141,15.0,9.81467,9.81472,9.81445,9.81448,21.75,False
'2018-01-18T03:38:00',9.81141,9.81184,9.81141,9.81184,8.37,9.8144,9.81467,9.8144,9.81464,11.15,True
'2018-01-18T03:39:00',9.81184,9.81184,9.81135,9.81181,14.0,9.81468,9.81468,9.81435,9.81461,20.3,False
'2018-01-18T03:40:00',9.81181,9.81181,9.81145,9.81151,6.35,9.81458,9.81459,9.81457,9.81459,8.7,False
'2018-01-18T03:41:00',9.81151,9.81164,9.81131,9.81141,19.37,9.81459,9.81459,9.81433,9.81447,27.55,False
'2018-01-18T03:42:00',9.81141,9.81164,9.81131,9.81141,11.0,9.81445,9.81451,9.81426,9.81444,14.5,False
'2018-01-18T03:43:00',9.81141,9.81141,9.81141,9.81141,6.5,9.81437,9.81446,9.81437,9.81446,7.25,True
'2018-01-18T03:44:00',9.8114,9.81181,9.81127,9.81181,12.6,9.81446,9.81462,9.81445,9.81457,17.4,False
'2018-01-18T03:45:00',9.81164,9.81164,9.81122,9.81141,7.6,9.81461,9.81461,9.81421,9.81438,9.0,False
'2018-01-18T03:46:00',9.81142,9.81164,9.81141,9.81141,4.0,9.81438,9.8144,9.81438,9.8144,4.0,False
'2018-01-18T03:47:00',9.81131,9.81142,9.81121,9.81121,14.0,9.8144,9.81447,9.81428,9.81434,14.0,True
'2018-01-18T03:48:00',9.8112,9.81139,9.81114,9.81114,9.0,9.81435,9.81457,9.81429,9.81432,9.0,False
'2018-01-18T03:49:00',9.81113,9.81135,9.81108,9.81135,9.6,9.81433,9.81443,9.81427,9.81441,9.0,True
'2018-01-18T03:50:00',9.81157,9.81163,9.81128,9.81141,16.0,9.81441,9.81464,9.81441,9.81449,16.0,False
'2018-01-18T03:51:00',9.81145,9.81164,9.81091,9.81136,67.3,9.81449,9.81449,9.81409,9.81422,62.0,False
'2018-01-18T03:52:00',9.81136,9.81159,9.81085,9.81101,73.7,9.81442,9.81448,9.81402,9.81402,72.5,False
'2018-01-18T03:53:00',9.81101,9.81135,9.8101,9.81132,370.94,9.81403,9.81446,9.81325,9.81413,350.47,True
'2018-01-18T03:54:00',9.81113,9.81179,9.81084,9.81129,204.4,9.81413,9.8145,9.81397,9.81431,195.0,False
'2018-01-18T03:55:00',9.81145,9.81171,9.81095,9.81171,31.57,9.81431,9.81455,9.81413,9.81455,29.0,False
'2018-01-18T03:56:00',9.81171,9.81171,9.81133,9.81156,10.0,9.81454,9.81454,9.81431,9.81431,11.5,True
'2018-01-18T03:57:00',9.81157,9.81179,9.81135,9.81179,30.0,9.81431,9.81467,9.81431,9.81448,30.0,False
'2018-01-18T03:58:00',9.81179,9.81179,9.81135,9.81179,24.0,9.81452,9.81456,9.81432,9.81444,24.0,True
'2018-01-18T03:59:00',9.81179,9.81179,9.81101,9.81131,32.5,9.81445,9.81467,9.81415,9.81431,32.0,False
'2018-01-18T04:00:00',9.81125,9.81179,9.81121,9.81156,33.85,9.81431,9.81455,9.81431,9.81444,33.5,True
'2018-01-18T04:01:00',9.81157,9.81179,9.81094,9.81131,35.1,9.81435,9.81461,9.81401,9.81437,35.0,False
'2018-01-18T04:02:00',9.81121,9.81179,9.81121,9.81139,33.0,9.81437,9.81455,9.81434,9.81435,33.0,False
'2018-01-18T04:03:00',9.81139,9.81169,9.81103,9.81114,31.95,9.81434,9.81452,9.81404,9.81425,31.0,False
'2018-01-18T04:04:00',9.81117,9.81161,9.81104,9.81151,31.75,9.81425,9.81454,9.81422,9.81446,28.0,True
'2018-01-18T04:05:00',9.81179,9.81179,9.81134,9.81179,24.0,9.81446,9.81447,9.81429,9.81433,24.0,True
'2018-01-18T04:06:00',9.81179,9.81179,9.81126,9.81179,32.25,9.81449,9.81458,9.81428,9.81453,30.5,False
'2018-01-18T04:07:00',9.81179,9.81179,9.81113,9.81113,32.0,9.81454,9.81454,9.81414,9.81414,32.0,False
'2018-01-18T04:08:00',9.81114,9.81155,9.81086,9.81115,58.15,9.81432,9.81454,9.81399,9.81419,56.0,False
'2018-01-18T04:09:00',9.81121,9.81155,9.81084,9.81091,31.0,9.81419,9.81438,9.81402,9.81402,30.0,False
'2018-01-18T04:10:00',9.81098,9.81135,9.81091,9.811,25.95,9.81402,9.81429,9.81402,9.81412,25.0,True
'2018-01-18T04:11:00',9.81097,9.81179,9.81055,9.81055,34.7,9.81412,9.81439,9.81369,9.81369,33.49,False
'2018-01-18T04:12:00',9.81053,9.81161,9.81043,9.81086,79.4,9.81353,9.81451,9.81353,9.81404,55.0,False
'2018-01-18T04:13:00',9.81086,9.81102,9.81037,9.81041,39.7,9.81405,9.81405,9.81355,9.81359,37.11,False
'2018-01-18T04:14:00',9.81037,9.81052,9.81024,9.81036,20.0,9.81343,9.8137,9.81343,9.81354,20.74,False
'2018-01-18T04:15:00',9.81017,9.81035,9.80975,9.80975,15.0,9.81335,9.81353,9.81293,9.81293,15.0,False
'2018-01-18T04:16:00',9.80977,9.80977,9.80948,9.80967,7.0,9.81295,9.81295,9.81266,9.81287,7.0,True
'2018-01-18T04:17:00',9.80968,9.80998,9.8095,9.80998,18.0,9.81286,9.81316,9.81268,9.81316,18.74,True
'2018-01-18T04:18:00',9.81014,9.81014,9.80981,9.80988,13.0,9.81332,9.81332,9.81299,9.81306,13.0,False
'2018-01-18T04:19:00',9.80978,9.8099,9.80927,9.80928,15.0,9.8129,9.81309,9.81246,9.81246,15.0,False
'2018-01-18T04:20:00',9.80927,9.80954,9.80923,9.80954,7.0,9.81247,9.81274,9.81241,9.81274,7.0,True
'2018-01-18T04:21:00',9.80955,9.80965,9.80939,9.80965,9.0,9.81273,9.81283,9.81258,9.81283,9.0,True
'2018-01-18T04:22:00',9.8095,9.80972,9.80915,9.80972,20.5,9.81267,9.8129,9.81232,9.8129,20.0,True
'2018-01-18T04:23:00',9.80988,9.80997,9.80975,9.80995,12.0,9.81306,9.81315,9.81293,9.81313,12.37,True
'2018-01-18T04:24:00',9.80988,9.81,9.80937,9.80953,17.0,9.813,9.81318,9.81255,9.81271,16.0,False
'2018-01-18T04:25:00',9.80937,9.80951,9.80931,9.80944,9.0,9.81255,9.81269,9.81247,9.81262,9.0,True
'2018-01-18T04:26:00',9.80965,9.81009,9.80949,9.81009,16.37,9.81285,9.81327,9.81268,9.81327,16.0,True
'2018-01-18T04:27:00',9.81,9.8104,9.80976,9.80976,14.0,9.81306,9.81358,9.81294,9.81294,14.37,False
'2018-01-18T04:28:00',9.80961,9.81032,9.80956,9.81012,20.5,9.81275,9.81351,9.81274,9.8133,20.0,False
'2018-01-18T04:29:00',9.80996,9.81003,9.80953,9.80954,17.5,9.81314,9.81321,9.81271,9.81272,17.0,True
'2018-01-18T04:30:00',9.8097,9.8101,9.80962,9.81001,19.0,9.81288,9.81328,9.8128,9.81319,19.0,True
'2018-01-18T04:31:00',9.80983,9.81024,9.80983,9.8099,11.0,9.81301,9.81344,9.81301,9.81308,11.0,True
'2018-01-18T04:32:00',9.80999,9.81107,9.80941,9.8107,24.37,9.81317,9.81425,9.81242,9.81388,24.37,False
'2018-01-18T04:33:00',9.8109,9.8109,9.81018,9.81019,13.5,9.81408,9.81408,9.81337,9.81337,13.37,False
'2018-01-18T04:34:00',9.81035,9.81041,9.8102,9.81036,8.0,9.81353,9.8136,9.81334,9.81356,8.37,True
'2018-01-18T04:35:00',9.81037,9.81053,9.81019,9.81019,8.0,9.81355,9.81371,9.81337,9.81337,8.37,False
'2018-01-18T04:36:00',9.81026,9.81044,9.81009,9.81019,9.0,9.81327,9.81362,9.81327,9.81337,9.0,False
'2018-01-18T04:37:00',9.81025,9.81042,9.8097,9.8097,13.0,9.81345,9.8136,9.81283,9.81283,13.0,False
'2018-01-18T04:38:00',9.8097,9.80981,9.80958,9.80958,7.0,9.81283,9.81299,9.81267,9.81267,7.37,True
'2018-01-18T04:39:00',9.80958,9.81,9.80951,9.81,12.0,9.81268,9.81318,9.81268,9.81318,12.0,True
'2018-01-18T04:40:00',9.80982,9.81045,9.80964,9.81025,18.0,9.81299,9.81363,9.81282,9.81343,18.37,True
'2018-01-18T04:41:00',9.81011,9.81049,9.81005,9.81049,25.81,9.81328,9.81368,9.81323,9.81367,21.0,True
'2018-01-18T04:42:00',9.81065,9.81116,9.81065,9.81092,32.52,9.81383,9.81432,9.81383,9.8141,25.0,False
'2018-01-18T04:43:00',9.81092,9.81108,9.81092,9.81103,20.56,9.8141,9.81426,9.81408,9.81421,15.0,False
'2018-01-18T04:44:00',9.81102,9.81103,9.81074,9.81103,20.18,9.81422,9.81422,9.81391,9.81421,15.0,True
'2018-01-18T04:45:00',9.81102,9.81109,9.81086,9.8109,29.45,9.81422,9.81429,9.81398,9.81408,22.0,False
'2018-01-18T04:46:00',9.81087,9.81107,9.81086,9.81089,19.7,9.81405,9.81423,9.81402,9.81402,16.0,False
'2018-01-18T04:47:00',9.81084,9.811,9.81084,9.81099,36.25,9.81402,9.81418,9.81399,9.81417,26.0,True
'2018-01-18T04:48:00',9.81099,9.81115,9.81093,9.81093,17.83,9.81417,9.81433,9.81411,9.81411,14.0,False
'2018-01-18T04:49:00',9.81092,9.81103,9.80944,9.81009,80.37,9.81412,9.81422,9.81258,9.81324,60.0,False
'2018-01-18T04:50:00',9.81023,9.81057,9.80942,9.8096,88.07,9.81341,9.81375,9.8124,9.81278,63.0,True
'2018-01-18T04:51:00',9.80953,9.81082,9.80953,9.81067,49.84,9.81261,9.814,9.81261,9.81371,38.0,False
'2018-01-18T04:52:00',9.81057,9.81078,9.81035,9.81065,44.25,9.8137,9.81397,9.81353,9.81383,35.0,True
'2018-01-18T04:53:00',9.81064,9.81086,9.8104,9.81051,50.8,9.81384,9.814,9.81357,9.81369,44.0,False
'2018-01-18T04:54:00',9.8107,9.81075,9.81029,9.81049,37.4,9.81388,9.81389,9.81348,9.81365,30.0,False
'2018-01-18T04:55:00',9.81049,9.81059,9.81033,9.81059,45.22,9.81365,9.81371,9.81352,9.81371,33.0,True
'2018-01-18T04:56:00',9.81059,9.81124,9.81043,9.81099,43.32,9.81371,9.81413,9.81362,9.8139,39.0,False
'2018-01-18T04:57:00',9.81075,9.81118,9.81075,9.81118,35.7,9.81391,9.81421,9.81389,9.81412,31.37,True
'2018-01-18T04:58:00',9.81118,9.81124,9.81086,9.81086,13.0,9.81422,9.81422,9.81383,9.81383,13.0,False
'2018-01-18T04:59:00',9.81073,9.81092,9.81063,9.81086,38.11,9.81367,9.81404,9.81365,9.81394,36.0,False
'2018-01-18T05:00:00',9.81086,9.81088,9.81064,9.81064,33.96,9.81394,9.81396,9.81353,9.81359,31.0,True
'2018-01-18T05:01:00',9.81064,9.81122,9.81064,9.81085,31.33,9.8136,9.81396,9.81359,9.81376,28.0,False
'2018-01-18T05:02:00',9.81068,9.81094,9.81052,9.81086,35.11,9.81376,9.81394,9.81352,9.81394,34.0,True
'2018-01-18T05:03:00',9.81088,9.81094,9.81076,9.81076,24.0,9.81394,9.81406,9.81383,9.81389,24.0,False
'2018-01-18T05:04:00',9.81072,9.81094,9.81064,9.81086,31.46,9.81389,9.81404,9.81373,9.81396,28.0,True
'2018-01-18T05:05:00',9.81087,9.81097,9.81068,9.81085,33.77,9.81396,9.81404,9.81383,9.81403,25.0,False
'2018-01-18T05:06:00',9.81091,9.81091,9.8107,9.8107,32.51,9.81403,9.81408,9.81375,9.8138,24.0,False
'2018-01-18T05:07:00',9.81078,9.81087,9.81067,9.81067,33.14,9.81396,9.81405,9.81372,9.81376,25.0,True
'2018-01-18T05:08:00',9.81064,9.81103,9.81058,9.81103,34.15,9.81376,9.81413,9.81375,9.81413,26.0,True
'2018-01-18T05:09:00',9.81103,9.81121,9.8109,9.81121,16.07,9.81414,9.81415,9.81392,9.81415,12.5,True
'2018-01-18T05:10:00',9.81121,9.81126,9.81085,9.81126,22.74,9.81404,9.81415,9.81385,9.81408,22.0,True
'2018-01-18T05:11:00',9.81082,9.81151,9.8108,9.81129,31.85,9.81382,9.81413,9.81374,9.81411,30.5,False
'2018-01-18T05:12:00',9.81129,9.81129,9.8108,9.81086,36.23,9.81396,9.81412,9.81371,9.81381,35.5,True
'2018-01-18T05:13:00',9.81085,9.81151,9.81085,9.81151,11.37,9.81381,9.81423,9.81364,9.81423,11.0,True
'2018-01-18T05:14:00',9.81151,9.81151,9.81081,9.81126,55.04,9.81422,9.81429,9.81378,9.81405,48.5,False
'2018-01-18T05:15:00',9.81126,9.81151,9.81094,9.81126,27.11,9.81414,9.81427,9.81399,9.81399,27.0,False
'2018-01-18T05:16:00',9.81126,9.81126,9.80963,9.81078,48.62,9.81395,9.81397,9.81267,9.81396,39.0,False
'2018-01-18T05:17:00',9.81079,9.81097,9.80931,9.80981,42.99,9.81397,9.81415,9.81179,9.81299,33.97,False
'2018-01-18T05:18:00',9.80981,9.81075,9.80959,9.81049,39.62,9.81299,9.81393,9.81205,9.81367,30.87,True
'2018-01-18T05:19:00',9.81065,9.81095,9.80935,9.81043,33.52,9.81383,9.81413,9.81191,9.81361,26.0,False
'2018-01-18T05:20:00',9.81043,9.81089,9.80968,9.81067,36.01,9.81361,9.81408,9.81229,9.81385,27.37,True
'2018-01-18T05:21:00',9.81067,9.81106,9.81055,9.81085,48.21,9.81385,9.81417,9.81374,9.81402,36.5,False
'2018-01-18T05:22:00',9.81081,9.81094,9.8108,9.81083,8.22,9.81389,9.81412,9.81389,9.81401,6.0,True
'2018-01-18T05:23:00',9.81082,9.81109,9.81082,9.81097,40.01,9.81402,9.81416,9.81393,9.81404,31.0,True
'2018-01-18T05:24:00',9.81097,9.81126,9.81063,9.81086,61.43,9.81404,9.81404,9.81361,9.81386,47.0,False
'2018-01-18T05:25:00',9.81086,9.81087,9.81063,9.81063,33.03,9.81392,9.81392,9.81365,9.81368,24.0,True
'2018-01-18T05:26:00',9.81063,9.81096,9.81063,9.81091,39.75,9.81367,9.81405,9.81367,9.81403,30.0,False
'2018-01-18T05:27:00',9.81086,9.81091,9.81074,9.81074,20.18,9.81402,9.81404,9.81387,9.81387,15.0,False
'2018-01-18T05:28:00',9.81085,9.81085,9.81059,9.81085,55.43,9.81369,9.81394,9.81367,9.81386,41.0,False
'2018-01-18T05:29:00',9.81068,9.81085,9.81068,9.81085,15.7,9.81386,9.81394,9.81376,9.81383,12.0,True
'2018-01-18T05:30:00',9.81085,9.81088,9.81052,9.81088,40.12,9.81384,9.81393,9.81359,9.8139,30.0,True
'2018-01-18T05:31:00',9.81088,9.81092,9.81067,9.81073,26.66,9.8139,9.81394,9.81373,9.81382,20.5,True
'2018-01-18T05:32:00',9.81073,9.811,9.81067,9.811,35.25,9.81391,9.81405,9.81373,9.81402,26.0,True
'2018-01-18T05:33:00',9.811,9.81109,9.81086,9.81101,35.51,9.81405,9.81417,9.81385,9.81404,26.5,False
'2018-01-18T05:34:00',9.8109,9.8109,9.81066,9.81088,25.92,9.81404,9.81405,9.81372,9.81381,20.5,True
'2018-01-18T05:35:00',9.81088,9.81104,9.81077,9.81077,35.82,9.8138,9.81408,9.8138,9.81386,32.0,False
'2018-01-18T05:36:00',9.81077,9.81078,9.81071,9.81078,11.22,9.81386,9.81392,9.81386,9.81392,9.0,True
'2018-01-18T05:37:00',9.8109,9.81091,9.81075,9.81075,17.61,9.81408,9.81408,9.81383,9.81393,16.0,True
'2018-01-18T05:38:00',9.81084,9.81109,9.81078,9.81092,33.35,9.81393,9.81426,9.81381,9.81404,31.5,False
'2018-01-18T05:39:00',9.81086,9.81086,9.81073,9.81073,11.24,9.81402,9.81402,9.81383,9.81389,10.0,True
'2018-01-18T05:40:00',9.81073,9.81098,9.81073,9.81098,17.57,9.81389,9.81416,9.81387,9.81416,13.0,False
'2018-01-18T05:41:00',9.81088,9.81088,9.81081,9.81081,11.49,9.814,9.81404,9.81399,9.81399,10.0,False
'2018-01-18T05:42:00',9.81081,9.81086,9.81081,9.81086,16.97,9.81399,9.81401,9.81382,9.81399,14.0,True
'2018-01-18T05:43:00',9.81086,9.81118,9.81086,9.81101,42.37,9.81398,9.81427,9.81395,9.81395,41.0,False
'2018-01-18T05:44:00',9.81101,9.81101,9.81083,9.81083,12.37,9.81382,9.81411,9.81381,9.81398,12.0,False
'2018-01-18T05:45:00',9.81085,9.81088,9.81085,9.81086,6.0,9.81398,9.81407,9.81398,9.81404,6.0,False
'2018-01-18T05:46:00',9.81085,9.81085,9.81075,9.81083,16.46,9.81405,9.81405,9.81387,9.81401,12.0,True
'2018-01-18T05:47:00',9.81085,9.81111,9.81085,9.81098,19.83,9.81401,9.81427,9.81396,9.81411,17.0,False
'2018-01-18T05:48:00',9.81098,9.81109,9.81098,9.81098,7.73,9.8141,9.81427,9.8141,9.81416,5.0,True
'2018-01-18T05:49:00',9.81098,9.81115,9.81098,9.81098,14.85,9.81417,9.81428,9.81409,9.81411,12.0,True
'2018-01-18T05:50:00',9.81098,9.81129,9.81098,9.81129,6.37,9.81412,9.81431,9.81411,9.81417,6.5,True
'2018-01-18T05:51:00',9.81108,9.81126,9.81107,9.81107,22.84,9.8142,9.81444,9.8142,9.81425,24.0,False
'2018-01-18T05:52:00',9.81107,9.81131,9.81106,9.81106,11.09,9.81418,9.81419,9.81394,9.81394,8.0,False
'2018-01-18T05:53:00',9.81106,9.81115,9.81097,9.81097,21.2,9.81424,9.81433,9.81414,9.81414,17.0,False
'2018-01-18T05:54:00',9.81097,9.81114,9.81097,9.81106,6.37,9.81415,9.81427,9.81394,9.81394,6.0,False
'2018-01-18T05:55:00',9.81103,9.81108,9.81098,9.81108,11.98,9.81419,9.81426,9.81416,9.81426,11.0,True
'2018-01-18T05:56:00',9.81108,9.81109,9.81095,9.81097,12.35,9.81424,9.81427,9.81411,9.81415,10.0,True
'2018-01-18T05:57:00',9.81114,9.81118,9.81096,9.81106,17.48,9.81424,9.81433,9.81373,9.81394,17.0,False
'2018-01-18T05:58:00',9.81108,9.81115,9.81097,9.81097,8.98,9.81394,9.81434,9.81394,9.81424,9.5,False
'2018-01-18T05:59:00',9.81095,9.81114,9.81095,9.81114,10.72,9.81425,9.81429,9.81416,9.81428,9.5,True
'2018-01-18T06:00:00',9.8114,9.8114,9.81117,9.81117,2.0,9.8136,9.81383,9.8136,9.81383,2.0,False
'2018-01-18T06:01:00',9.81107,9.81107,9.81102,9.81102,6.49,9.81425,9.81426,9.81421,9.81422,6.0,True
'2018-01-18T06:02:00',9.81103,9.81119,9.81101,9.81115,6.86,9.81421,9.81429,9.8142,9.81428,6.0,False
'2018-01-18T06:03:00',9.81108,9.81116,9.81107,9.81116,3.0,9.81426,9.81428,9.81425,9.81428,3.0,False
'2018-01-18T06:04:00',9.81115,9.81115,9.81109,9.81111,10.0,9.81428,9.81429,9.81427,9.81428,11.0,True
'2018-01-18T06:05:00',9.8111,9.81194,9.81109,9.81194,26.33,9.81428,9.81442,9.81412,9.81412,24.0,False
'2018-01-18T06:06:00',9.81171,9.81171,9.81171,9.81171,2.37,9.81442,9.81442,9.81442,9.81442,2.0,True
'2018-01-18T06:07:00',9.8117,9.81177,9.8117,9.81177,14.1,9.81443,9.81443,9.81387,9.81387,10.0,False
'2018-01-18T06:08:00',9.81169,9.81169,9.81165,9.81165,3.12,9.81387,9.81432,9.81387,9.81432,2.0,True
'2018-01-18T06:09:00',9.81166,9.81183,9.81161,9.81167,5.37,9.81432,9.81432,9.81432,9.81432,5.0,False
'2018-01-18T06:10:00',9.81154,9.81154,9.81106,9.81154,4.37,9.81454,9.81454,9.81454,9.81454,4.0,False
'2018-01-18T06:11:00',9.81154,9.81154,9.81154,9.81154,0.0,9.81454,9.81454,9.81454,9.81454,0.0,True
'2018-01-18T06:12:00',9.81153,9.81167,9.81153,9.81167,9.62,9.81454,9.81455,9.81433,9.81437,7.0,False
'2018-01-18T06:13:00',9.81172,9.81172,9.81172,9.81172,4.87,9.81431,9.81431,9.81387,9.81387,3.0,True
'2018-01-18T06:14:00',9.81171,9.81176,9.81171,9.81176,6.37,9.81387,9.81437,9.81387,9.81437,6.0,False
'2018-01-18T06:15:00',9.81175,9.81175,9.81172,9.81172,2.0,9.81438,9.81438,9.81437,9.81437,2.0,True
'2018-01-18T06:16:00',9.81175,9.81176,9.81175,9.81176,2.0,9.81437,9.81437,9.81437,9.81437,2.0,True
'2018-01-18T06:17:00',9.81175,9.81191,9.81175,9.81191,4.74,9.81437,9.81437,9.81409,9.81409,4.0,True
'2018-01-18T06:18:00',9.81176,9.81191,9.81171,9.81191,5.86,9.81442,9.81442,9.81387,9.81409,5.0,False
'2018-01-18T06:19:00',9.81172,9.81172,9.81172,9.81172,1.37,9.81442,9.81442,9.81442,9.81442,1.0,True
'2018-01-18T06:20:00',9.81153,9.81172,9.81153,9.81171,7.86,9.81464,9.81464,9.81442,9.81442,6.0,True
'2018-01-18T06:21:00',9.8118,9.81196,9.81177,9.81184,27.66,9.81443,9.81461,9.81442,9.81442,21.0,True
'2018-01-18T06:22:00',9.81168,9.81219,9.81046,9.81066,27.34,9.81442,9.81462,9.81284,9.81284,25.37,False
'2018-01-18T06:23:00',9.81038,9.81046,9.81038,9.81038,3.5,9.81332,9.8134,9.81332,9.8134,4.0,True
'2018-01-18T06:24:00',9.81038,9.81066,9.81037,9.81066,8.0,9.81322,9.81322,9.81262,9.81284,8.0,False
'2018-01-18T06:25:00',9.81045,9.81066,9.81023,9.81043,9.74,9.81284,9.81306,9.81262,9.81263,9.0,False
'2018-01-18T06:26:00',9.81044,9.81066,9.81044,9.81066,2.0,9.81306,9.81306,9.81284,9.81284,2.0,False
'2018-01-18T06:27:00',9.81023,9.81066,9.81022,9.81066,10.24,9.81283,9.81306,9.81262,9.81284,9.0,False
'2018-01-18T06:28:00',9.81025,9.81066,9.81025,9.81066,3.37,9.81283,9.81284,9.81262,9.81284,3.0,True
'2018-01-18T06:29:00',9.81066,9.81094,9.81066,9.81094,3.74,9.81284,9.81339,9.81284,9.81312,3.0,True
'2018-01-18T06:30:00',9.81064,9.81116,9.81064,9.81114,13.11,9.81362,9.81424,9.81362,9.81382,12.0,True
'2018-01-18T06:31:00',9.81114,9.81124,9.81099,9.81099,17.7,9.81382,9.81429,9.81382,9.81419,14.0,True
'2018-01-18T06:32:00',9.811,9.81126,9.811,9.8111,12.22,9.81418,9.81431,9.81418,9.81428,10.5,False
'2018-01-18T06:33:00',9.81109,9.81116,9.81109,9.81115,17.31,9.81428,9.8143,9.81426,9.8143,13.0,True
'2018-01-18T06:34:00',9.81104,9.8114,9.81104,9.8114,9.48,9.81424,9.81431,9.81406,9.81406,8.0,False
'2018-01-18T06:35:00',9.81121,9.81123,9.8112,9.8112,3.87,9.81439,9.81441,9.81435,9.81435,3.0,True
'2018-01-18T06:36:00',9.81122,9.81129,9.81122,9.81128,11.74,9.81435,9.81447,9.81431,9.81446,11.0,True
'2018-01-18T06:37:00',9.81145,9.81145,9.81121,9.81121,16.5,9.81456,9.81456,9.81434,9.81439,15.5,False
'2018-01-18T06:38:00',9.81121,9.81138,9.81121,9.81134,15.0,9.81438,9.81456,9.81437,9.81452,15.5,False
'2018-01-18T06:39:00',9.81128,9.81134,9.81121,9.81121,6.0,9.81436,9.81451,9.81436,9.81437,6.0,True
'2018-01-18T06:40:00',9.81129,9.81135,9.81121,9.81131,10.12,9.81447,9.81454,9.81431,9.81449,10.5,True
'2018-01-18T06:41:00',9.81129,9.81145,9.81124,9.81126,7.0,9.81447,9.81452,9.81442,9.81444,7.0,False
'2018-01-18T06:42:00',9.81128,9.81133,9.81126,9.81126,4.0,9.81446,9.81451,9.81444,9.81444,4.5,True
'2018-01-18T06:43:00',9.81133,9.81139,9.81121,9.81139,8.0,9.81451,9.81455,9.81435,9.81451,8.5,False
'2018-01-18T06:44:00',9.81138,9.81139,9.81121,9.81134,8.5,9.81451,9.81455,9.81439,9.81452,8.0,True
'2018-01-18T06:45:00',9.81135,9.81145,9.8112,9.81124,9.0,9.81452,9.81452,9.81435,9.81442,9.5,False
'2018-01-18T06:46:00',9.8114,9.8114,9.81121,9.81122,21.48,9.8145,9.81452,9.81434,9.81434,21.5,True
'2018-01-18T06:47:00',9.8112,9.81153,9.8112,9.81123,9.87,9.81434,9.81456,9.81434,9.81441,9.0,False
'2018-01-18T06:48:00',9.81125,9.81141,9.81121,9.8114,12.24,9.81443,9.81456,9.81439,9.81456,11.0,True
'2018-01-18T06:49:00',9.81139,9.81142,9.81133,9.81142,18.35,9.81457,9.81457,9.81451,9.81452,17.0,True
'2018-01-18T06:50:00',9.81143,9.81143,9.81121,9.81139,15.85,9.81452,9.81456,9.81439,9.81456,13.5,True
'2018-01-18T06:51:00',9.81129,9.81147,9.81118,9.81129,21.94,9.81439,9.8145,9.81434,9.81447,17.5,True
'2018-01-18T06:52:00',9.81147,9.81155,9.81121,9.8113,21.33,9.8145,9.81456,9.81439,9.81448,18.87,True
'2018-01-18T06:53:00',9.8113,9.81178,9.8113,9.81178,8.0,9.81447,9.81456,9.81412,9.81412,11.11,False
'2018-01-18T06:54:00',9.81141,9.81141,9.81127,9.81139,4.12,9.81456,9.81456,9.8144,9.81455,5.11,False
'2018-01-18T06:55:00',9.81126,9.81138,9.81126,9.81129,8.37,9.8144,9.81456,9.81429,9.81429,8.99,False
'2018-01-18T06:56:00',9.81122,9.81131,9.81122,9.8113,7.49,9.81429,9.81449,9.81429,9.81448,7.0,False
'2018-01-18T06:57:00',9.81126,9.81131,9.81126,9.8113,5.49,9.81433,9.81449,9.81433,9.81448,5.0,True
'2018-01-18T06:58:00',9.8113,9.81137,9.81126,9.81126,12.24,9.81448,9.81457,9.81432,9.8144,11.0,True
'2018-01-18T06:59:00',9.81126,9.81138,9.81126,9.81136,8.37,9.81441,9.81456,9.81435,9.81454,8.0,True
'2018-01-18T07:00:00',9.81136,9.8115,9.81128,9.81129,36.64,9.81454,9.81463,9.81434,9.81438,28.0,False
'2018-01-18T07:01:00',9.81134,9.81136,9.81131,9.81131,12.11,9.81438,9.81455,9.81433,9.81439,11.0,True
'2018-01-18T07:02:00',9.81133,9.81156,9.81133,9.81143,15.49,9.81439,9.81463,9.81438,9.81455,16.0,False
'2018-01-18T07:03:00',9.81143,9.81154,9.81143,9.81144,7.0,9.81456,9.81463,9.8145,9.81459,7.0,True
'2018-01-18T07:04:00',9.81147,9.8116,9.81143,9.81145,11.37,9.81459,9.81463,9.81455,9.81455,11.0,False
'2018-01-18T07:05:00',9.81145,9.81155,9.81145,9.81146,10.22,9.81457,9.81463,9.8145,9.81455,8.0,True
'2018-01-18T07:06:00',9.81153,9.81156,9.81135,9.81146,13.0,9.81463,9.81463,9.81432,9.81459,13.0,True
'2018-01-18T07:07:00',9.81154,9.8116,9.81144,9.81146,16.5,9.81463,9.81463,9.81431,9.81459,16.0,False
'2018-01-18T07:08:00',9.81146,9.81157,9.81133,9.81149,24.0,9.81442,9.81464,9.81431,9.81463,26.48,False
'2018-01-18T07:09:00',9.81145,9.81155,9.81144,9.81155,17.5,9.81451,9.81463,9.81433,9.81463,17.74,False
'2018-01-18T07:10:00',9.81146,9.81146,9.8112,9.81125,22.0,9.81454,9.81459,9.8142,9.81429,22.85,False
'2018-01-18T07:11:00',9.81138,9.81144,9.81122,9.81137,21.0,9.81456,9.81459,9.8141,9.81451,22.11,False
'2018-01-18T07:12:00',9.8114,9.8114,9.81124,9.8113,11.0,9.81458,9.81458,9.81426,9.81426,11.37,True
'2018-01-18T07:13:00',9.81131,9.81152,9.81131,9.81133,21.5,9.81449,9.81463,9.81426,9.81426,21.74,False
'2018-01-18T07:14:00',9.81131,9.81134,9.81131,9.81131,13.5,9.81426,9.81451,9.8142,9.8142,13.0,False
'2018-01-18T07:15:00',9.81131,9.81131,9.81119,9.8113,5.0,9.81421,9.81422,9.81419,9.81419,5.0,True
'2018-01-18T07:16:00',9.8113,9.81162,9.81121,9.81162,14.0,9.8144,9.81452,9.81402,9.81402,14.37,False
'2018-01-18T07:17:00',9.81118,9.8114,9.81095,9.81117,8.0,9.81401,9.81419,9.81372,9.81383,8.0,False
'2018-01-18T07:18:00',9.81118,9.81121,9.81081,9.81081,13.5,9.81383,9.81401,9.81383,9.81399,13.0,True
'2018-01-18T07:19:00',9.81104,9.8112,9.81067,9.81082,13.0,9.81422,9.81424,9.81383,9.81383,14.61,False
'2018-01-18T07:20:00',9.8107,9.81102,9.8107,9.81085,18.0,9.81383,9.81409,9.81383,9.81403,20.34,True
'2018-01-18T07:21:00',9.81081,9.81112,9.81081,9.81094,12.0,9.81397,9.8143,9.81392,9.81412,13.61,True
'2018-01-18T07:22:00',9.81093,9.81127,9.8108,9.8108,19.5,9.81411,9.81434,9.81393,9.81397,20.24,False
'2018-01-18T07:23:00',9.8108,9.81099,9.8108,9.81081,8.5,9.81398,9.81417,9.81398,9.81399,9.11,True
'2018-01-18T07:24:00',9.81091,9.81121,9.81082,9.81117,17.0,9.81399,9.81434,9.8139,9.81434,17.37,False
'2018-01-18T07:25:00',9.81106,9.81112,9.81102,9.81112,7.0,9.81416,9.81428,9.814,9.81428,7.0,True
'2018-01-18T07:26:00',9.81112,9.81119,9.81081,9.81115,20.0,9.81412,9.81434,9.8139,9.81433,22.11,False
'2018-01-18T07:27:00',9.81116,9.81119,9.81104,9.81104,18.0,9.81417,9.81434,9.8139,9.8139,18.37,True
'2018-01-18T07:28:00',9.81104,9.81129,9.8108,9.81107,32.0,9.81408,9.81434,9.81371,9.81404,33.98,False
'2018-01-18T07:29:00',9.81105,9.81121,9.81098,9.81112,20.5,9.81404,9.81435,9.81399,9.81415,20.86,True
'2018-01-18T07:30:00',9.81112,9.81202,9.81112,9.81188,36.0,9.81412,9.81412,9.8131,9.8138,36.0,True
'2018-01-18T07:31:00',9.81177,9.81274,9.8107,9.81152,36.0,9.81369,9.81463,9.81261,9.81342,37.0,False
'2018-01-18T07:32:00',9.81144,9.81225,9.81144,9.8118,26.0,9.81334,9.81415,9.81334,9.81372,26.0,False
'2018-01-18T07:33:00',9.81191,9.81215,9.81175,9.81179,28.6,9.81381,9.81405,9.81365,9.81369,28.0,True
'2018-01-18T07:34:00',9.81187,9.81219,9.81156,9.81175,43.6,9.81377,9.81404,9.81346,9.81352,42.5,False
'2018-01-18T07:35:00',9.81162,9.81228,9.8112,9.8122,202.55,9.81352,9.81352,9.81275,9.81317,176.5,False
'2018-01-18T07:36:00',9.81214,9.81224,9.81114,9.81143,111.0,9.81317,9.81343,9.81287,9.81317,96.0,True
'2018-01-18T07:37:00',9.81148,9.81248,9.81125,9.81217,178.6,9.81338,9.81392,9.81289,9.81318,159.5,False
'2018-01-18T07:38:00',9.81209,9.81225,9.81095,9.81212,227.8,9.81316,9.81385,9.81246,9.81316,197.0,True
'2018-01-18T07:39:00',9.81212,9.81244,9.81127,9.81153,265.7,9.81306,9.81379,9.81294,9.81336,232.5,True
'2018-01-18T07:40:00',9.81157,9.81257,9.81144,9.81201,130.2,9.81336,9.81395,9.81329,9.81391,112.5,True
'2018-01-18T07:41:00',9.81193,9.81252,9.81186,9.81242,24.6,9.81383,9.81427,9.81375,9.81427,24.5,True
'2018-01-18T07:42:00',9.81249,9.81257,9.81246,9.81251,12.0,9.81439,9.81447,9.81437,9.81441,12.0,True
'2018-01-18T07:43:00',9.81243,9.81264,9.81235,9.81237,27.0,9.81433,9.81454,9.81425,9.81427,27.5,False
'2018-01-18T07:44:00',9.81245,9.81247,9.81221,9.81245,32.0,9.81432,9.81432,9.81409,9.81432,32.0,True
'2018-01-18T07:45:00',9.81234,9.81247,9.81225,9.81234,21.0,9.81424,9.81433,9.81409,9.81409,21.0,True
'2018-01-18T07:46:00',9.81226,9.81254,9.81221,9.8125,23.0,9.81409,9.81432,9.81409,9.81432,24.5,False
'2018-01-18T07:47:00',9.81249,9.81249,9.81223,9.81246,20.0,9.81432,9.81432,9.81413,9.81432,20.5,True
'2018-01-18T07:48:00',9.81244,9.81261,9.81236,9.81258,19.0,9.81432,9.81451,9.81426,9.81448,19.0,True
'2018-01-18T07:49:00',9.8125,9.81275,9.8125,9.8127,23.0,9.8144,9.81462,9.8144,9.8146,24.5,True
'2018-01-18T07:50:00',9.81261,9.81549,9.81186,9.81321,129.5,9.81451,9.81671,9.81375,9.81424,112.37,False
'2018-01-18T07:51:00',9.81326,9.81358,9.81236,9.81287,454.2,9.81431,9.81486,9.81391,9.8147,390.0,True
'2018-01-18T07:52:00',9.8127,9.81389,9.81245,9.8136,527.7,9.81456,9.81504,9.81411,9.81462,464.0,False
'2018-01-18T07:53:00',9.81262,9.8139,9.81258,9.81279,579.25,9.81452,9.81502,9.81382,9.81389,494.5,False
'2018-01-18T07:54:00',9.81299,9.81388,9.81243,9.8133,586.4,9.81401,9.81499,9.81392,9.81477,494.0,True
'2018-01-18T07:55:00',9.81378,9.81398,9.81273,9.81349,665.6,9.81473,9.81534,9.81383,9.81451,560.5,False
'2018-01-18T07:56:00',9.81334,9.81398,9.81259,9.81311,284.2,9.81439,9.81513,9.81416,9.81473,241.5,False
'2018-01-18T07:57:00',9.81368,9.81394,9.81282,9.81394,79.0,9.81473,9.81517,9.81472,9.81495,68.0,True
'2018-01-18T07:58:00',9.81346,9.81404,9.81303,9.81313,143.2,9.81495,9.81529,9.81473,9.81503,121.0,True
'2018-01-18T07:59:00',9.81312,9.81427,9.81236,9.81333,177.87,9.81504,9.81549,9.8143,9.81494,155.5,True
'2018-01-18T08:00:00',9.81378,9.81447,9.81262,9.81317,302.3,9.8149,9.81568,9.81415,9.8144,257.0,False
'2018-01-18T08:01:00',9.81315,9.81322,9.81229,9.81272,143.35,9.81437,9.81448,9.81388,9.81389,121.0,False
'2018-01-18T08:02:00',9.81266,9.8128,9.8118,9.81202,123.2,9.8138,9.814,9.81335,9.81358,105.0,False
'2018-01-18T08:03:00',9.81202,9.81233,9.80996,9.81057,193.0,9.81359,9.81369,9.81158,9.81212,162.5,True
'2018-01-18T08:04:00',9.81057,9.81228,9.81023,9.81057,148.7,9.81203,9.81399,9.8117,9.81217,129.5,False
'2018-01-18T08:05:00',9.81046,9.81058,9.81024,9.81037,104.4,9.81217,9.81217,9.81187,9.81196,88.0,False
'2018-01-18T08:06:00',9.8104,9.81057,9.81028,9.81037,136.8,9.81197,9.81219,9.81196,9.81203,120.5,True
'2018-01-18T08:07:00',9.81038,9.81087,9.81028,9.81086,93.6,9.81203,9.81223,9.81185,9.81214,79.0,True
'2018-01-18T08:08:00',9.81075,9.811,9.81025,9.81025,121.0,9.8122,9.81236,9.81212,9.81215,111.5,False
'2018-01-18T08:09:00',9.81025,9.81045,9.80895,9.80898,89.5,9.81213,9.81234,9.81046,9.81084,89.0,False
'2018-01-18T08:10:00',9.80898,9.80905,9.80768,9.80853,141.0,9.81083,9.81083,9.80947,9.8102,142.0,True
'2018-01-18T08:11:00',9.80833,9.80975,9.80833,9.80975,87.0,9.8102,9.81164,9.81005,9.81164,84.5,False
'2018-01-18T08:12:00',9.80964,9.80974,9.80819,9.80851,114.5,9.81151,9.8116,9.81002,9.8104,114.0,False
'2018-01-18T08:13:00',9.80855,9.8086,9.80697,9.80798,83.5,9.81043,9.81044,9.8088,9.80981,83.5,False
'2018-01-18T08:14:00',9.80798,9.80852,9.8069,9.80778,74.5,9.80985,9.81041,9.80873,9.80965,75.5,True
'2018-01-18T08:15:00',9.80778,9.80919,9.80778,9.80908,55.0,9.80963,9.81109,9.80963,9.81093,56.5,True
'2018-01-18T08:16:00',9.80917,9.80955,9.80917,9.80926,65.5,9.81102,9.81137,9.81099,9.8111,68.0,True
'2018-01-18T08:17:00',9.80931,9.81009,9.80931,9.81,42.0,9.81116,9.81198,9.81116,9.81187,42.5,True
'2018-01-18T08:18:00',9.81001,9.81035,9.80906,9.80917,82.0,9.81189,9.81214,9.81084,9.81104,81.5,False
'2018-01-18T08:19:00',9.80905,9.80981,9.80898,9.80974,54.0,9.81093,9.81161,9.81088,9.81161,53.5,True
'2018-01-18T08:20:00',9.80965,9.81193,9.80965,9.81156,67.5,9.81157,9.81381,9.81149,9.81346,67.0,True
'2018-01-18T08:21:00',9.81145,9.81248,9.81042,9.8114,110.0,9.81333,9.81429,9.81225,9.81319,108.0,True
'2018-01-18T08:22:00',9.8114,9.81284,9.8114,9.81261,83.5,9.8132,9.81463,9.8132,9.81425,83.5,True
'2018-01-18T08:23:00',9.81254,9.81287,9.8123,9.81263,79.0,9.81425,9.81468,9.81419,9.81442,80.0,True
'2018-01-18T08:24:00',9.81263,9.81355,9.81252,9.81322,109.5,9.81439,9.81521,9.8143,9.81487,111.0,False
'2018-01-18T08:25:00',9.81311,9.81325,9.812,9.8129,78.0,9.8148,9.81482,9.81367,9.8146,79.0,False
'2018-01-18T08:26:00',9.81297,9.81309,9.81259,9.81264,61.0,9.8146,9.81486,9.81433,9.81443,61.0,False
'2018-01-18T08:27:00',9.81265,9.81286,9.81218,9.8127,69.5,9.81443,9.81464,9.81388,9.81443,69.5,False
'2018-01-18T08:28:00',9.81259,9.81286,9.81222,9.81275,74.0,9.81443,9.81459,9.81389,9.81444,75.0,True
'2018-01-18T08:29:00',9.81274,9.81437,9.81212,9.81217,146.5,9.81444,9.81612,9.81383,9.81407,145.5,False
'2018-01-18T08:30:00',9.8122,9.81298,9.81182,9.81187,124.25,9.81407,9.81478,9.8135,9.8135,125.25,True
'2018-01-18T08:31:00',9.81185,9.81313,9.81171,9.81196,97.3,9.8135,9.81469,9.8135,9.81359,92.5,False
'2018-01-18T08:32:00',9.81196,9.81244,9.81196,9.81221,49.5,9.81364,9.8142,9.81359,9.81389,48.0,True
'2018-01-18T08:33:00',9.81224,9.81266,9.8121,9.81216,64.5,9.81389,9.81455,9.81384,9.81384,66.0,True
'2018-01-18T08:34:00',9.81216,9.81328,9.81163,9.81328,84.18,9.81404,9.81489,9.81334,9.81481,80.37,True
'2018-01-18T08:35:00',9.81328,9.81406,9.81213,9.81399,80.72,9.81482,9.81593,9.81394,9.81587,80.37,True
'2018-01-18T08:36:00',9.81399,9.815,9.81368,9.81447,56.85,9.81578,9.81686,9.81531,9.81639,56.94,False
'2018-01-18T08:37:00',9.81448,9.81453,9.81404,9.81438,35.0,9.81638,9.81638,9.81582,9.81608,34.74,True
'2018-01-18T08:38:00',9.81444,9.81456,9.81427,9.81445,51.5,9.81608,9.81644,9.81608,9.81635,51.0,True
'2018-01-18T08:39:00',9.81444,9.81489,9.81406,9.81411,92.1,9.81636,9.81657,9.81582,9.81594,103.6,False
'2018-01-18T08:40:00',9.81411,9.81454,9.81344,9.81344,54.5,9.81589,9.81634,9.81512,9.81512,65.06,False
'2018-01-18T08:41:00',9.81351,9.81406,9.81344,9.81392,19.0,9.81512,9.8159,9.81512,9.81566,22.3,True
'2018-01-18T08:42:00',9.814,9.81538,9.81383,9.81461,114.23,9.8159,9.81697,9.81557,9.81627,95.46,False
'2018-01-18T08:43:00',9.81429,9.81439,9.8132,9.81353,88.22,9.81619,9.81619,9.81483,9.81534,66.1,False
'2018-01-18T08:44:00',9.81353,9.81426,9.81305,9.8142,87.56,9.81542,9.81607,9.81464,9.81584,74.1,True
'2018-01-18T08:45:00',9.81428,9.81439,9.81204,9.81205,75.61,9.81584,9.81604,9.81393,9.81393,90.43,True
'2018-01-18T08:46:00',9.81216,9.81452,9.81213,9.81441,76.5,9.81393,9.81633,9.81392,9.81627,81.16,False
'2018-01-18T08:47:00',9.81437,9.81437,9.81349,9.81349,94.65,9.81617,9.81618,9.81538,9.81538,82.09,False
'2018-01-18T08:48:00',9.81349,9.81357,9.81193,9.81224,62.5,9.81538,9.81538,9.81376,9.81405,84.69,False
'2018-01-18T08:49:00',9.81223,9.81225,9.81182,9.81204,72.5,9.81404,9.81404,9.8137,9.81389,85.32,True
'2018-01-18T08:50:00',9.81196,9.81356,9.81146,9.81356,79.83,9.81382,9.81546,9.81335,9.81546,84.12,True
'2018-01-18T08:51:00',9.81364,9.81385,9.81273,9.81273,58.1,9.81554,9.81577,9.8146,9.8146,51.93,True
'2018-01-18T08:52:00',9.81263,9.81455,9.81214,9.81315,78.85,9.81451,9.81645,9.81402,9.81505,85.17,False
'2018-01-18T08:53:00',9.81323,9.81323,9.81132,9.81132,63.5,9.81513,9.81513,9.81322,9.81322,75.82,False
'2018-01-18T08:54:00',9.81132,9.81216,9.81123,9.81216,47.86,9.81317,9.81392,9.81314,9.81384,54.38,True
'2018-01-18T08:55:00',9.81217,9.81504,9.81217,9.81312,104.91,9.81403,9.81694,9.81403,9.81501,97.99,False
'2018-01-18T08:56:00',9.81312,9.81312,9.8124,9.81242,87.5,9.81498,9.815,9.81416,9.81416,113.12,True
'2018-01-18T08:57:00',9.81242,9.81538,9.81241,9.81526,55.67,9.81432,9.81728,9.81416,9.81718,59.65,True
'2018-01-18T08:58:00',9.81527,9.81591,9.81502,9.81514,57.6,9.81717,9.81774,9.81689,9.817,62.54,True
'2018-01-18T08:59:00',9.81522,9.81594,9.81499,9.81574,75.24,9.81708,9.81773,9.81684,9.81734,78.36,False
'2018-01-18T09:00:00',9.81566,9.81589,9.81505,9.81513,64.81,9.81734,9.81765,9.81673,9.81679,64.5,False
'2018-01-18T09:01:00',9.81517,9.81566,9.81517,9.81541,36.25,9.81687,9.81729,9.81687,9.81704,34.74,False
'2018-01-18T09:02:00',9.81539,9.81539,9.8151,9.81519,23.0,9.81702,9.81704,9.81677,9.8168,23.5,False
'2018-01-18T09:03:00',9.81515,9.81515,9.81444,9.81444,61.0,9.8168,9.8168,9.8157,9.81584,62.75,False
'2018-01-18T09:04:00',9.81444,9.81489,9.81411,9.81466,60.5,9.81582,9.81656,9.81581,9.81621,61.0,False
'2018-01-18T09:05:00',9.81466,9.81466,9.81393,9.81393,26.0,9.81613,9.81613,9.81561,9.81563,26.0,False
'2018-01-18T09:06:00',9.81393,9.81441,9.81369,9.81369,38.5,9.81561,9.81612,9.81537,9.81537,39.0,True
'2018-01-18T09:07:00',9.81373,9.81588,9.81369,9.81489,102.1,9.81537,9.81742,9.81537,9.81654,100.12,False
'2018-01-18T09:08:00',9.81489,9.81538,9.81461,9.81538,62.6,9.81646,9.81678,9.81619,9.81675,63.0,False
'2018-01-18T09:09:00',9.81498,9.81538,9.81495,9.81513,44.5,9.81666,9.81677,9.81624,9.81668,44.0,True
'2018-01-18T09:10:00',9.81535,9.8159,9.81535,9.8159,50.0,9.81677,9.81743,9.81677,9.81737,50.0,False
'2018-01-18T09:11:00',9.8159,9.8159,9.8155,9.8155,7.5,9.81731,9.81731,9.8173,9.8173,7.0,False
'2018-01-18T09:12:00',9.8155,9.81559,9.81548,9.81559,14.0,9.8174,9.81743,9.8173,9.81739,14.0,True
'2018-01-18T09:13:00',9.81559,9.81566,9.81555,9.81566,4.0,9.81735,9.81735,9.81734,9.81734,4.0,True
'2018-01-18T09:14:00',9.81566,9.81566,9.81552,9.81556,7.0,9.81732,9.81746,9.81732,9.81746,7.0,True
'2018-01-18T09:15:00',9.81564,9.81566,9.81552,9.8156,13.0,9.81754,9.81754,9.81734,9.81734,13.0,True
'2018-01-18T09:16:00',9.81567,9.81809,9.81559,9.81799,47.5,9.81734,9.81989,9.81734,9.81976,45.0,True
'2018-01-18T09:17:00',9.81799,9.82125,9.81753,9.81941,95.7,9.81966,9.82303,9.81924,9.82121,95.06,False
'2018-01-18T09:18:00',9.81933,9.81933,9.81599,9.81714,63.5,9.82112,9.82112,9.81784,9.81884,62.49,False
'2018-01-18T09:19:00',9.81714,9.81714,9.81538,9.81698,73.0,9.81877,9.81881,9.81718,9.81878,84.37,True
'2018-01-18T09:20:00',9.8169,9.81876,9.815,9.81854,114.5,9.8187,9.82045,9.8168,9.82025,134.9,False
'2018-01-18T09:21:00',9.81854,9.81854,9.8118,9.81508,139.5,9.82017,9.82017,9.81359,9.81676,142.45,False
'2018-01-18T09:22:00',9.81516,9.81841,9.81508,9.81828,57.5,9.81684,9.82011,9.81676,9.81996,59.0,True
'2018-01-18T09:23:00',9.81828,9.8189,9.81457,9.81739,90.5,9.81995,9.82058,9.81617,9.81927,93.65,False
'2018-01-18T09:24:00',9.81739,9.81739,9.81659,9.81685,42.5,9.81926,9.81926,9.81834,9.81861,43.0,False
'2018-01-18T09:25:00',9.81685,9.81726,9.8168,9.81707,32.5,9.81862,9.81894,9.81848,9.81883,32.0,False
'2018-01-18T09:26:00',9.81716,9.81725,9.81703,9.81705,10.5,9.81883,9.81895,9.81871,9.81873,10.0,False
'2018-01-18T09:27:00',9.81705,9.81705,9.81173,9.81173,89.0,9.81863,9.81863,9.81345,9.81345,90.75,False
'2018-01-18T09:28:00',9.81185,9.81185,9.80976,9.81162,86.0,9.81354,9.81354,9.81148,9.81315,87.0,False
'2018-01-18T09:29:00',9.81152,9.81152,9.80848,9.80858,67.95,9.81322,9.81322,9.80996,9.81017,68.1,False
'2018-01-18T09:30:00',9.80849,9.81027,9.80844,9.80922,76.0,9.81016,9.81203,9.81016,9.81069,86.89,True
'2018-01-18T09:31:00',9.8094,9.8118,9.80767,9.80896,101.0,9.81069,9.81366,9.80939,9.81067,106.16,False
'2018-01-18T09:32:00',9.80896,9.80896,9.80871,9.80871,16.0,9.81057,9.81059,9.81039,9.8104,16.0,False
'2018-01-18T09:33:00',9.80858,9.80866,9.80761,9.80812,46.6,9.8104,9.81046,9.80937,9.80995,47.1,False
'2018-01-18T09:34:00',9.80812,9.80812,9.8067,9.80682,36.5,9.80987,9.80994,9.80852,9.80872,36.1,False
'2018-01-18T09:35:00',9.80688,9.80779,9.80673,9.80729,50.0,9.80872,9.80939,9.80854,9.80897,49.5,False
'2018-01-18T09:36:00',9.80729,9.80729,9.80706,9.80706,8.5,9.80891,9.80898,9.80876,9.80876,8.5,True
'2018-01-18T09:37:00',9.80706,9.80747,9.80701,9.80703,32.5,9.80871,9.80915,9.80867,9.80871,32.0,True
'2018-01-18T09:38:00',9.80706,9.80773,9.80703,9.80773,29.5,9.80893,9.80926,9.80871,9.80925,27.0,True
'2018-01-18T09:39:00',9.80773,9.81028,9.80755,9.80968,85.25,9.80921,9.81212,9.80913,9.81157,84.19,True
'2018-01-18T09:40:00',9.80969,9.81103,9.80955,9.81071,53.0,9.81159,9.81286,9.81145,9.81248,62.38,False
'2018-01-18T09:41:00',9.81071,9.81078,9.80988,9.8099,48.0,9.81248,9.81248,9.81161,9.81161,62.42,False
'2018-01-18T09:42:00',9.80984,9.80984,9.80775,9.80858,87.0,9.81134,9.81134,9.80931,9.81023,88.34,False
'2018-01-18T09:43:00',9.80858,9.80867,9.80824,9.80859,82.0,9.81015,9.81033,9.80979,9.81019,82.62,True
'2018-01-18T09:44:00',9.80859,9.8113,9.80857,9.81107,69.5,9.81018,9.81308,9.81002,9.81287,69.37,False
'2018-01-18T09:45:00',9.81097,9.81097,9.80844,9.80913,80.0,9.81277,9.81277,9.81021,9.81088,82.61,False
'2018-01-18T09:46:00',9.80895,9.80916,9.80816,9.80916,45.5,9.81075,9.81095,9.80984,9.81084,47.5,True
'2018-01-18T09:47:00',9.80916,9.80989,9.80916,9.80989,39.6,9.81079,9.81164,9.81079,9.81157,38.0,False
'2018-01-18T09:48:00',9.80969,9.80991,9.80844,9.80864,56.5,9.81154,9.81157,9.81004,9.81019,58.7,False
'2018-01-18T09:49:00',9.80864,9.80871,9.80829,9.80841,66.5,9.81021,9.81034,9.80992,9.81001,66.0,False
'2018-01-18T09:50:00',9.80841,9.80848,9.80795,9.80841,57.0,9.81007,9.81009,9.80972,9.81009,55.37,True
'2018-01-18T09:51:00',9.80843,9.80861,9.80681,9.80691,49.5,9.81009,9.8103,9.80837,9.80851,50.5,False
'2018-01-18T09:52:00',9.80681,9.80764,9.80675,9.80764,60.0,9.80851,9.80927,9.80837,9.80927,59.87,True
'2018-01-18T09:53:00',9.80764,9.80764,9.80673,9.80691,50.5,9.80932,9.80932,9.80837,9.80847,50.34,True
'2018-01-18T09:54:00',9.80678,9.80807,9.80678,9.80776,41.5,9.80847,9.80961,9.80847,9.80944,42.5,True
'2018-01-18T09:55:00',9.80778,9.80901,9.80774,9.80901,59.0,9.80944,9.81045,9.80944,9.81045,57.95,True
'2018-01-18T09:56:00',9.80901,9.80901,9.80846,9.80871,49.0,9.81044,9.81046,9.80965,9.81029,49.0,True
'2018-01-18T09:57:00',9.80877,9.8093,9.80796,9.80796,43.5,9.81029,9.81084,9.80956,9.80956,43.1,False
'2018-01-18T09:58:00',9.80791,9.80791,9.80726,9.8076,35.0,9.80951,9.80951,9.80887,9.80912,34.1,True
'2018-01-18T09:59:00',9.80761,9.80866,9.80744,9.80866,47.0,9.80929,9.81019,9.80908,9.81019,49.0,True
'2018-01-18T10:00:00',9.80866,9.8102,9.80866,9.80931,42.0,9.81023,9.81188,9.81023,9.81099,43.5,False
'2018-01-18T10:01:00',9.80942,9.80942,9.80674,9.80674,93.5,9.81106,9.81112,9.80839,9.80842,97.25,False
'2018-01-18T10:02:00',9.80669,9.80768,9.80669,9.80717,108.0,9.80837,9.80927,9.80837,9.80879,106.1,False
'2018-01-18T10:03:00',9.80717,9.80732,9.80653,9.80653,59.5,9.80863,9.80884,9.80814,9.80814,59.0,False
'2018-01-18T10:04:00',9.80652,9.8066,9.80558,9.80574,107.5,9.80814,9.80814,9.80717,9.80738,110.0,True
'2018-01-18T10:05:00',9.8057,9.80739,9.8057,9.80739,34.0,9.80738,9.80896,9.80738,9.80894,32.5,True
'2018-01-18T10:06:00',9.80739,9.80834,9.80739,9.80788,90.3,9.80895,9.81014,9.80895,9.80968,89.5,False
'2018-01-18T10:07:00',9.80805,9.80816,9.80712,9.80715,44.0,9.80968,9.80977,9.80877,9.80877,44.5,False
'2018-01-18T10:08:00',9.80701,9.80701,9.80628,9.8063,38.0,9.80877,9.80877,9.80802,9.80802,37.87,False
'2018-01-18T10:09:00',9.80624,9.80639,9.80529,9.80566,36.0,9.80802,9.80818,9.80719,9.80734,36.12,True
'2018-01-18T10:10:00',9.80569,9.80676,9.80569,9.80676,37.5,9.80734,9.80841,9.80734,9.80834,37.0,True
'2018-01-18T10:11:00',9.80675,9.80891,9.80619,9.80842,59.35,9.80834,9.81053,9.80784,9.8101,59.0,True
'2018-01-18T10:12:00',9.80837,9.80991,9.80837,9.80991,32.2,9.81005,9.81171,9.81005,9.81171,30.0,True
'2018-01-18T10:13:00',9.80991,9.81123,9.80974,9.81118,86.5,9.81163,9.81298,9.81142,9.81291,87.62,True
'2018-01-18T10:14:00',9.81118,9.81342,9.81108,9.81142,100.5,9.81292,9.81526,9.81287,9.81295,98.5,False
'2018-01-18T10:15:00',9.81131,9.8125,9.81061,9.8125,58.0,9.81296,9.81423,9.81233,9.81415,59.0,True
'2018-01-18T10:16:00',9.81236,9.81266,9.81234,9.81244,74.0,9.81415,9.81441,9.81396,9.81407,76.5,True
'2018-01-18T10:17:00',9.81244,9.81362,9.81222,9.81275,71.5,9.81412,9.81535,9.81386,9.81437,72.5,False
'2018-01-18T10:18:00',9.81275,9.81277,9.81211,9.81216,39.0,9.81429,9.81437,9.81371,9.81384,39.5,True
'2018-01-18T10:19:00',9.8122,9.81294,9.81213,9.81294,22.0,9.81384,9.81462,9.81381,9.81462,23.0,True
'2018-01-18T10:20:00',9.81295,9.81324,9.81295,9.81324,17.0,9.81464,9.81491,9.81463,9.81491,17.0,True
'2018-01-18T10:21:00',9.81319,9.81341,9.81125,9.81125,31.0,9.81491,9.81509,9.81293,9.81293,31.5,False
'2018-01-18T10:22:00',9.81127,9.81214,9.81127,9.81193,58.6,9.81295,9.81382,9.81295,9.81377,61.5,True
'2018-01-18T10:23:00',9.81193,9.81216,9.8119,9.81203,30.5,9.81382,9.81385,9.81364,9.81371,30.5,True
'2018-01-18T10:24:00',9.81203,9.81262,9.81199,9.81227,29.0,9.8137,9.8143,9.81367,9.8139,29.0,True
'2018-01-18T10:25:00',9.81222,9.81695,9.8122,9.81695,80.74,9.8139,9.81863,9.81385,9.81863,84.87,True
'2018-01-18T10:26:00',9.81702,9.81783,9.81683,9.81685,62.74,9.81865,9.8195,9.81858,9.81863,62.37,False
'2018-01-18T10:27:00',9.81681,9.8169,9.81474,9.81494,48.3,9.8185,9.81858,9.81651,9.81656,44.74,False
'2018-01-18T10:28:00',9.81494,9.81509,9.81483,9.81483,35.29,9.81664,9.8168,9.81655,9.81655,29.0,False
'2018-01-18T10:29:00',9.81483,9.8149,9.81376,9.81468,45.32,9.81656,9.81658,9.81544,9.81636,41.5,False
'2018-01-18T10:30:00',9.81468,9.81468,9.8143,9.8143,40.88,9.81633,9.81636,9.81592,9.81592,39.9,False
'2018-01-18T10:31:00',9.81423,9.81428,9.81415,9.81416,16.09,9.81591,9.81592,9.81575,9.81575,13.0,False
'2018-01-18T10:32:00',9.81427,9.81427,9.81284,9.81285,43.5,9.81575,9.81575,9.81445,9.81445,52.55,False
'2018-01-18T10:33:00',9.81285,9.81285,9.81176,9.81176,15.0,9.81385,9.81385,9.8127,9.81272,15.0,False
'2018-01-18T10:34:00',9.81161,9.81216,9.81138,9.81176,21.11,9.81272,9.81337,9.81238,9.81274,21.44,True
'2018-01-18T10:35:00',9.81176,9.81268,9.81153,9.81166,39.06,9.81243,9.81342,9.81232,9.81275,36.5,False
'2018-01-18T10:36:00',9.81141,9.81176,9.81128,9.81176,20.87,9.81275,9.81289,9.81225,9.81284,20.0,True
'2018-01-18T10:37:00',9.81206,9.81468,9.8118,9.8121,77.62,9.8135,9.81614,9.81338,9.81363,85.38,False
'2018-01-18T10:38:00',9.81218,9.81266,9.81163,9.81224,42.5,9.81363,9.81434,9.81307,9.81406,39.97,False
'2018-01-18T10:39:00',9.8123,9.81265,9.81224,9.8125,26.0,9.81406,9.81428,9.814,9.81401,26.37,True
'2018-01-18T10:40:00',9.81261,9.81266,9.81236,9.81247,26.42,9.81401,9.8143,9.81387,9.81412,28.22,True
'2018-01-18T10:41:00',9.81251,9.81523,9.81251,9.81514,76.03,9.81412,9.81703,9.81412,9.81687,77.2,False
'2018-01-18T10:42:00',9.81514,9.81519,9.81381,9.81386,80.1,9.81686,9.81696,9.8156,9.81576,79.0,False
'2018-01-18T10:43:00',9.81383,9.81411,9.81322,9.81386,75.33,9.81566,9.81577,9.81503,9.81557,74.5,True
'2018-01-18T10:44:00',9.81381,9.81478,9.81372,9.8143,62.35,9.81548,9.81632,9.81539,9.81595,62.0,True
'2018-01-18T10:45:00',9.8143,9.81478,9.81429,9.8143,51.61,9.81594,9.81638,9.81576,9.81589,50.5,False
'2018-01-18T10:46:00',9.8143,9.81437,9.8142,9.8143,62.0,9.81586,9.81604,9.81581,9.816,63.5,True
'2018-01-18T10:47:00',9.8143,9.81453,9.81425,9.81444,48.0,9.81592,9.8162,9.81588,9.81599,48.6,True
'2018-01-18T10:48:00',9.81431,9.81533,9.81431,9.81507,44.12,9.81599,9.81709,9.81592,9.81669,49.0,False
'2018-01-18T10:49:00',9.81507,9.81515,9.81482,9.81515,65.37,9.81675,9.81705,9.81639,9.81705,68.25,True
'2018-01-18T10:50:00',9.8153,9.81607,9.81515,9.81601,33.0,9.81705,9.81769,9.81705,9.81769,34.23,True
'2018-01-18T10:51:00',9.81601,9.81678,9.81599,9.81678,39.0,9.81765,9.81856,9.81765,9.81831,41.85,True
'2018-01-18T10:52:00',9.81678,9.81772,9.81557,9.81665,56.72,9.81827,9.8194,9.81725,9.81833,55.95,False
'2018-01-18T10:53:00',9.81665,9.81694,9.81559,9.81694,54.61,9.81827,9.81862,9.81727,9.81862,53.5,True
'2018-01-18T10:54:00',9.81705,9.82051,9.81531,9.81958,111.26,9.81871,9.82241,9.81695,9.82126,97.03,False
'2018-01-18T10:55:00',9.81948,9.81948,9.81782,9.81802,42.93,9.82116,9.82116,9.8195,9.81956,40.0,True
'2018-01-18T10:56:00',9.81805,9.8214,9.81781,9.82135,132.75,9.81956,9.82324,9.81941,9.82309,126.31,True
'2018-01-18T10:57:00',9.82135,9.82237,9.8211,9.82147,85.5,9.82317,9.82421,9.82287,9.82319,94.61,False
'2018-01-18T10:58:00',9.82147,9.82147,9.82072,9.82108,63.0,9.8232,9.8232,9.82252,9.82276,62.5,True
'2018-01-18T10:59:00',9.82108,9.82216,9.82108,9.82194,104.59,9.82275,9.82374,9.8227,9.82361,96.48,True
'2018-01-18T11:00:00',9.822,9.82393,9.82194,9.82263,79.74,9.82384,9.82563,9.82362,9.82424,82.32,False
'2018-01-18T11:01:00',9.82263,9.82264,9.8225,9.82264,38.0,9.8242,9.82424,9.82409,9.82409,38.0,True
'2018-01-18T11:02:00',9.82253,9.82286,9.82246,9.82268,35.0,9.82409,9.82449,9.82409,9.82435,35.11,False
'2018-01-18T11:03:00',9.82272,9.82289,9.82012,9.82086,55.36,9.82435,9.82436,9.82184,9.82244,57.06,False
'2018-01-18T11:04:00',9.82084,9.82171,9.82042,9.82154,38.85,9.82244,9.82336,9.82204,9.82334,39.37,True
'2018-01-18T11:05:00',9.82154,9.8217,9.821,9.82155,49.5,9.82336,9.82348,9.82238,9.8232,52.61,True
'2018-01-18T11:06:00',9.82154,9.82206,9.82147,9.82206,32.5,9.8232,9.82378,9.8232,9.82373,32.23,True
'2018-01-18T11:07:00',9.82234,9.82762,9.82234,9.82586,88.02,9.82373,9.82939,9.82373,9.82754,87.53,False
'2018-01-18T11:08:00',9.82586,9.82758,9.82569,9.82758,35.0,9.8275,9.82926,9.8275,9.82925,39.2,False
'2018-01-18T11:09:00',9.82757,9.82757,9.82612,9.82749,60.0,9.82925,9.82925,9.8278,9.82913,67.31,True
'2018-01-18T11:10:00',9.82756,9.82776,9.8274,9.82766,39.98,9.82913,9.82936,9.82913,9.82936,39.0,True
'2018-01-18T11:11:00',9.82766,9.82861,9.82755,9.82861,55.11,9.82933,9.83027,9.82923,9.83027,55.37,True
'2018-01-18T11:12:00',9.82861,9.82904,9.82766,9.8287,61.0,9.83029,9.83072,9.82925,9.83036,64.09,True
'2018-01-18T11:13:00',9.82878,9.82914,9.82866,9.82896,31.0,9.83048,9.83082,9.83033,9.83078,29.0,True
'2018-01-18T11:14:00',9.82896,9.82951,9.82896,9.82951,38.5,9.83079,9.8311,9.83079,9.83109,39.0,True
'2018-01-18T11:15:00',9.82948,9.82958,9.82938,9.82958,14.0,9.83109,9.8312,9.83084,9.83107,14.0,True
'2018-01-18T11:16:00',9.82956,9.82964,9.82956,9.82964,9.0,9.83107,9.83132,9.83107,9.83132,9.0,True
'2018-01-18T11:17:00',9.8296,9.82977,9.8296,9.82977,16.5,9.83128,9.83134,9.83126,9.83134,16.5,True
'2018-01-18T11:18:00',9.82976,9.82979,9.82955,9.82962,12.0,9.83134,9.83138,9.83086,9.83109,13.12,True
'2018-01-18T11:19:00',9.82959,9.82985,9.82951,9.82976,15.0,9.83109,9.83147,9.83109,9.83124,15.87,False
'2018-01-18T11:20:00',9.82976,9.82984,9.82976,9.82983,6.0,9.83134,9.83134,9.83129,9.8313,6.0,True
'2018-01-18T11:21:00',9.82981,9.82983,9.82981,9.82982,17.0,9.8313,9.83151,9.83129,9.83136,17.0,True
'2018-01-18T11:22:00',9.8298,9.83126,9.8298,9.83078,28.0,9.83136,9.83294,9.83136,9.83225,29.61,False
'2018-01-18T11:23:00',9.83078,9.83078,9.83064,9.83078,3.0,9.83224,9.83224,9.83224,9.83224,3.0,True
'2018-01-18T11:24:00',9.8308,9.83128,9.8308,9.83128,7.0,9.8324,9.83295,9.8324,9.83295,7.0,True
'2018-01-18T11:25:00',9.83128,9.83135,9.83128,9.83135,3.0,9.83296,9.83303,9.83296,9.83303,3.0,True
'2018-01-18T11:26:00',9.83145,9.83168,9.83131,9.83131,11.0,9.83305,9.83332,9.8328,9.8328,11.0,True
'2018-01-18T11:27:00',9.83128,9.83447,9.83128,9.83343,46.47,9.8328,9.83612,9.8328,9.83511,47.07,False
'2018-01-18T11:28:00',9.83354,9.83354,9.83291,9.83313,21.85,9.83522,9.83522,9.83457,9.83483,20.0,False
'2018-01-18T11:29:00',9.83317,9.83317,9.83197,9.83224,42.0,9.83484,9.83484,9.8336,9.83392,43.87,False
'2018-01-18T11:30:00',9.83232,9.83251,9.83223,9.83251,43.0,9.834,9.8341,9.8338,9.83409,43.5,True
'2018-01-18T11:31:00',9.83242,9.83251,9.83001,9.83132,64.37,9.83399,9.83414,9.83189,9.83294,63.0,False
'2018-01-18T11:32:00',9.83133,9.83151,9.83019,9.83081,42.37,9.83293,9.83303,9.83172,9.83223,44.1,False
'2018-01-18T11:33:00',9.83083,9.83088,9.83033,9.83033,8.0,9.83223,9.83239,9.83175,9.83175,8.0,False
'2018-01-18T11:34:00',9.83033,9.83054,9.82981,9.82981,26.0,9.8319,9.832,9.83125,9.83125,26.0,False
'2018-01-18T11:35:00',9.82984,9.82986,9.82983,9.82986,6.0,9.83125,9.83135,9.83125,9.83134,6.0,True
'2018-01-18T11:36:00',9.82986,9.82989,9.82912,9.82945,40.37,9.83135,9.83145,9.83056,9.83077,39.0,True
'2018-01-18T11:37:00',9.82942,9.83063,9.82528,9.82651,74.37,9.83077,9.83219,9.82718,9.82824,79.39,False
'2018-01-18T11:38:00',9.82643,9.82948,9.82595,9.82948,108.59,9.8283,9.83113,9.82771,9.83113,109.97,True
'2018-01-18T11:39:00',9.82945,9.82961,9.82938,9.82951,33.0,9.83113,9.83125,9.83112,9.83112,33.37,True
'2018-01-18T11:40:00',9.82943,9.82963,9.82853,9.82864,58.5,9.83112,9.83125,9.83018,9.83018,58.7,False
'2018-01-18T11:41:00',9.82864,9.82864,9.82822,9.82838,32.74,9.83022,9.83032,9.82984,9.82987,32.5,False
'2018-01-18T11:42:00',9.82839,9.82841,9.82751,9.82753,21.0,9.82987,9.83007,9.82907,9.82907,21.6,True
'2018-01-18T11:43:00',9.82752,9.83081,9.82723,9.83033,66.7,9.82907,9.83245,9.82884,9.83223,66.08,False
'2018-01-18T11:44:00',9.83041,9.83041,9.82738,9.82753,87.38,9.83216,9.83221,9.82911,9.82937,65.0,False
'2018-01-18T11:45:00',9.82757,9.82796,9.82671,9.82724,115.85,9.82945,9.82953,9.82854,9.82878,89.5,True
'2018-01-18T11:46:00',9.82726,9.82805,9.82721,9.82792,53.1,9.82878,9.82945,9.82872,9.82941,51.0,True
'2018-01-18T11:47:00',9.82794,9.82911,9.82794,9.82871,52.09,9.82941,9.83052,9.82941,9.83031,44.0,True
'2018-01-18T11:48:00',9.82888,9.83071,9.82868,9.83014,89.83,9.83039,9.8321,9.83031,9.8318,79.0,False
'2018-01-18T11:49:00',9.83014,9.83021,9.82911,9.82969,83.02,9.83188,9.83189,9.83089,9.83126,64.5,False
'2018-01-18T11:50:00',9.82969,9.82991,9.82691,9.82723,122.57,9.83117,9.83133,9.82879,9.82913,97.72,False
'2018-01-18T11:51:00',9.82722,9.82801,9.82689,9.82798,128.35,9.82912,9.82986,9.8287,9.82966,98.0,True
'2018-01-18T11:52:00',9.82816,9.82854,9.82668,9.82743,134.84,9.82962,9.83035,9.82839,9.82897,125.0,False
'2018-01-18T11:53:00',9.82743,9.82841,9.82743,9.82824,85.72,9.82898,9.83015,9.82887,9.82992,74.0,False
'2018-01-18T11:54:00',9.82824,9.8284,9.82796,9.82818,52.03,9.82993,9.82998,9.82959,9.82978,46.0,False
'2018-01-18T11:55:00',9.82818,9.82839,9.82666,9.82701,42.0,9.82983,9.82993,9.82833,9.82883,42.21,False
'2018-01-18T11:56:00',9.82701,9.82718,9.82637,9.82691,102.2,9.82881,9.8289,9.82811,9.82849,98.0,True
'2018-01-18T11:57:00',9.82691,9.82812,9.82609,9.82812,65.37,9.82839,9.82975,9.82786,9.82962,64.0,True
'2018-01-18T11:58:00',9.8278,9.82992,9.82761,9.82962,43.7,9.82963,9.83158,9.82927,9.8313,45.29,True
'2018-01-18T11:59:00',9.82962,9.83098,9.82921,9.82966,60.98,9.83129,9.83266,9.83077,9.83134,62.72,False
'2018-01-18T12:00:00',9.82954,9.83002,9.82786,9.82924,64.12,9.83122,9.83168,9.8296,9.83092,66.11,True
'2018-01-18T12:01:00',9.82936,9.83028,9.82903,9.8292,32.5,9.83104,9.83199,9.83071,9.83074,38.44,True
'2018-01-18T12:02:00',9.82919,9.83067,9.82885,9.83067,35.0,9.83074,9.83237,9.83051,9.83232,37.6,True
'2018-01-18T12:03:00',9.83066,9.83094,9.83026,9.83094,36.87,9.83232,9.83235,9.83184,9.83234,39.25,True
'2018-01-18T12:04:00',9.83071,9.83168,9.83071,9.83142,41.5,9.83234,9.83334,9.83231,9.83309,41.12,False
'2018-01-18T12:05:00',9.83141,9.83164,9.82868,9.82868,53.12,9.83306,9.83317,9.83022,9.83034,51.95,False
'2018-01-18T12:06:00',9.82868,9.82904,9.82833,9.82841,58.5,9.83027,9.83072,9.82989,9.82992,61.1,False
'2018-01-18T12:07:00',9.82841,9.82841,9.8276,9.82769,44.0,9.83001,9.83009,9.82907,9.82933,45.5,False
'2018-01-18T12:08:00',9.82769,9.82801,9.82765,9.82801,34.0,9.82938,9.82954,9.8292,9.82951,33.5,True
'2018-01-18T12:09:00',9.82801,9.82821,9.8274,9.82744,55.48,9.8295,9.82954,9.82887,9.82908,54.0,True
'2018-01-18T12:10:00',9.82761,9.83091,9.82761,9.82951,72.6,9.82908,9.83223,9.82908,9.83121,74.85,False
'2018-01-18T12:11:00',9.82951,9.83028,9.829,9.83023,59.61,9.83114,9.83191,9.83066,9.83187,61.0,True
'2018-01-18T12:12:00',9.83031,9.83068,9.8297,9.82971,29.74,9.83187,9.83236,9.83138,9.83139,29.5,False
'2018-01-18T12:13:00',9.82979,9.82981,9.82814,9.82979,78.69,9.83147,9.83149,9.82982,9.83147,73.37,True
'2018-01-18T12:14:00',9.82978,9.83085,9.82936,9.83039,73.37,9.83146,9.83251,9.83104,9.83207,73.0,False
'2018-01-18T12:15:00',9.83043,9.83043,9.82823,9.82891,51.07,9.83211,9.83211,9.82991,9.83058,47.0,True
'2018-01-18T12:16:00',9.82899,9.83157,9.8289,9.83068,45.94,9.83058,9.83345,9.83058,9.83238,45.11,False
'2018-01-18T12:17:00',9.83067,9.83067,9.82826,9.82845,52.44,9.83235,9.83235,9.83008,9.83012,48.1,False
'2018-01-18T12:18:00',9.8285,9.82896,9.82838,9.82877,52.48,9.8302,9.83065,9.83006,9.83037,52.1,False
'2018-01-18T12:19:00',9.82877,9.82894,9.82844,9.82852,45.5,9.83045,9.83062,9.83012,9.83012,45.0,True
'2018-01-18T12:20:00',9.82844,9.82949,9.82844,9.82949,58.46,9.83012,9.83092,9.83007,9.83085,55.87,True
'2018-01-18T12:21:00',9.82971,9.83018,9.82902,9.82991,90.0,9.83085,9.83159,9.83035,9.83137,91.42,False
'2018-01-18T12:22:00',9.82969,9.82969,9.82871,9.82916,65.42,9.83137,9.83137,9.83034,9.83077,62.0,False
'2018-01-18T12:23:00',9.82916,9.82916,9.82877,9.82894,33.93,9.83072,9.83077,9.8304,9.83045,29.0,True
'2018-01-18T12:24:00',9.82892,9.82928,9.82884,9.82903,28.37,9.83052,9.83056,9.83033,9.83048,28.5,False
'2018-01-18T12:25:00',9.82903,9.82903,9.82861,9.82861,25.22,9.83045,9.83045,9.83014,9.83029,23.0,True
'2018-01-18T12:26:00',9.82871,9.82926,9.82866,9.82926,26.37,9.83034,9.83044,9.83004,9.83044,28.0,True
'2018-01-18T12:27:00',9.82936,9.82936,9.82916,9.82916,20.0,9.83046,9.83071,9.83046,9.83054,20.5,True
'2018-01-18T12:28:00',9.82916,9.82931,9.82673,9.82689,62.5,9.83061,9.83082,9.82824,9.82854,63.38,False
'2018-01-18T12:29:00',9.82697,9.82697,9.82566,9.82614,43.1,9.82865,9.82865,9.82724,9.82784,41.5,True
'2018-01-18T12:30:00',9.82627,9.82839,9.82618,9.82812,88.15,9.82784,9.82989,9.82774,9.82972,79.07,True
'2018-01-18T12:31:00',9.8283,9.82895,9.82707,9.82707,69.0,9.82991,9.83062,9.82874,9.82875,72.12,False
'2018-01-18T12:32:00',9.82706,9.82724,9.82651,9.82693,57.0,9.82874,9.82883,9.82814,9.82854,56.0,True
'2018-01-18T12:33:00',9.82693,9.82744,9.8269,9.82696,42.0,9.82858,9.82903,9.82843,9.82843,42.0,False
'2018-01-18T12:34:00',9.82696,9.82696,9.82572,9.82614,41.0,9.82853,9.82862,9.82724,9.82762,40.5,False
'2018-01-18T12:35:00',9.82596,9.82596,9.82476,9.82494,73.59,9.82762,9.82762,9.82639,9.82656,70.0,False
'2018-01-18T12:36:00',9.82494,9.82494,9.82416,9.82416,53.87,9.82654,9.82656,9.82537,9.82537,52.0,True
'2018-01-18T12:37:00',9.82436,9.82568,9.82436,9.82563,47.6,9.82537,9.82706,9.82537,9.82706,48.0,True
'2018-01-18T12:38:00',9.82562,9.82591,9.82541,9.82571,29.25,9.82706,9.82732,9.82703,9.82703,28.5,True
'2018-01-18T12:39:00',9.82571,9.82615,9.8256,9.8256,9.6,9.82719,9.82752,9.82706,9.82706,9.0,True
'2018-01-18T12:40:00',9.82561,9.82849,9.82539,9.82797,98.12,9.82706,9.83005,9.82698,9.82962,93.0,False
'2018-01-18T12:41:00',9.82797,9.82797,9.82663,9.82676,57.0,9.82965,9.82965,9.82826,9.82844,57.5,False
'2018-01-18T12:42:00',9.82676,9.82677,9.82478,9.82482,87.3,9.82843,9.82844,9.82645,9.82652,83.5,False
'2018-01-18T12:43:00',9.82493,9.82493,9.82311,9.82326,44.12,9.82661,9.82661,9.82479,9.82487,45.6,False
'2018-01-18T12:44:00',9.82333,9.82379,9.8232,9.82379,48.55,9.82501,9.82549,9.82488,9.82547,45.25,False
'2018-01-18T12:45:00',9.82374,9.82374,9.82328,9.82343,40.75,9.82542,9.82542,9.8248,9.82498,40.0,False
'2018-01-18T12:46:00',9.82343,9.82353,9.82306,9.82306,26.0,9.82511,9.82517,9.82471,9.82471,27.0,True
'2018-01-18T12:47:00',9.82303,9.82366,9.82303,9.82366,47.67,9.82471,9.82521,9.82467,9.82519,48.0,True
'2018-01-18T12:48:00',9.82344,9.82392,9.82335,9.82364,47.28,9.82512,9.82559,9.82511,9.82532,42.5,False
'2018-01-18T12:49:00',9.82365,9.82389,9.82364,9.82389,16.68,9.82532,9.82554,9.82524,9.82551,14.0,True
'2018-01-18T12:50:00',9.82389,9.82431,9.82372,9.82385,55.0,9.82543,9.82578,9.82522,9.82545,55.75,False
'2018-01-18T12:51:00',9.82385,9.82385,9.82176,9.82176,56.5,9.82544,9.82545,9.82325,9.82325,55.37,False
'2018-01-18T12:52:00',9.82143,9.82143,9.82089,9.82105,75.1,9.82304,9.82304,9.8225,9.82269,74.0,True
'2018-01-18T12:53:00',9.82103,9.82161,9.82093,9.82156,72.6,9.82269,9.82311,9.8225,9.82308,75.0,True
'2018-01-18T12:54:00',9.82156,9.82182,9.82075,9.82182,45.83,9.823,9.8235,9.82243,9.8235,44.0,True
'2018-01-18T12:55:00',9.82173,9.82236,9.82173,9.82204,45.5,9.82347,9.82404,9.82327,9.82372,46.0,True
'2018-01-18T12:56:00',9.82211,9.82266,9.82204,9.82255,42.0,9.82372,9.82422,9.82371,9.82419,41.5,True
'2018-01-18T12:57:00',9.82266,9.82286,9.82233,9.82233,11.0,9.82422,9.82422,9.82387,9.82387,11.5,False
'2018-01-18T12:58:00',9.82233,9.82257,9.82226,9.82257,32.5,9.82418,9.82418,9.82387,9.82409,34.0,True
'2018-01-18T12:59:00',9.82248,9.82428,9.82241,9.82424,66.0,9.82409,9.82593,9.82399,9.82587,63.0,True
'2018-01-18T13:00:00',9.82424,9.82441,9.82393,9.82408,81.87,9.8259,9.82606,9.82561,9.82562,79.0,True
'2018-01-18T13:01:00',9.82413,9.8261,9.82344,9.82464,102.1,9.82562,9.8277,9.82498,9.82632,99.83,False
'2018-01-18T13:02:00',9.82445,9.82446,9.82342,9.8235,51.74,9.82608,9.82608,9.8251,9.82513,48.0,False
'2018-01-18T13:03:00',9.82343,9.82352,9.82288,9.82306,42.24,9.82513,9.82513,9.82454,9.82454,40.0,False
'2018-01-18T13:04:00',9.82286,9.82286,9.82116,9.82129,52.74,9.82454,9.82454,9.82276,9.82297,51.5,False
'2018-01-18T13:05:00',9.82131,9.82228,9.82131,9.82228,36.75,9.82297,9.82368,9.82297,9.82356,35.5,True
'2018-01-18T13:06:00',9.82228,9.82333,9.82228,9.82333,41.0,9.82368,9.82483,9.82368,9.82477,41.0,True
'2018-01-18T13:07:00',9.82333,9.82378,9.82288,9.82378,44.0,9.82469,9.8252,9.82432,9.82516,44.12,True
'2018-01-18T13:08:00',9.82378,9.82403,9.82365,9.82381,26.0,9.82526,9.82543,9.82526,9.82533,26.37,True
'2018-01-18T13:09:00',9.82381,9.82612,9.82381,9.82591,63.0,9.8253,9.82769,9.8253,9.82758,64.72,True
'2018-01-18T13:10:00',9.82596,9.82875,9.82582,9.82833,58.85,9.82764,9.83043,9.82761,9.83001,58.37,True
'2018-01-18T13:11:00',9.82828,9.82892,9.82828,9.82891,20.5,9.82996,9.8306,9.82996,9.83059,20.0,True
'2018-01-18T13:12:00',9.8288,9.82961,9.82833,9.82878,91.87,9.83059,9.83082,9.82997,9.83019,92.0,True
'2018-01-18T13:13:00',9.82878,9.83026,9.82878,9.82976,111.91,9.83022,9.8318,9.83022,9.83143,108.14,False
'2018-01-18T13:14:00',9.82994,9.82994,9.82801,9.82823,85.08,9.83143,9.83147,9.8296,9.82973,82.0,False
'2018-01-18T13:15:00',9.82823,9.82904,9.82801,9.82876,48.5,9.82977,9.83047,9.82957,9.83045,42.0,True
'2018-01-18T13:16:00',9.82894,9.82946,9.82876,9.82944,25.0,9.83045,9.83093,9.83034,9.83093,25.37,True
'2018-01-18T13:17:00',9.82985,9.83078,9.82985,9.83035,33.36,9.83101,9.83246,9.83101,9.83203,33.75,True
'2018-01-18T13:18:00',9.83038,9.83173,9.83031,9.83173,65.5,9.83206,9.83333,9.83205,9.83333,65.5,True
'2018-01-18T13:19:00',9.8317,9.83218,9.83079,9.83218,67.12,9.83333,9.83384,9.8324,9.83384,67.48,False
'2018-01-18T13:20:00',9.83216,9.83217,9.83168,9.83169,34.87,9.83377,9.83384,9.83332,9.83332,34.62,False
'2018-01-18T13:21:00',9.83169,9.83178,9.83118,9.83126,46.98,9.83315,9.83337,9.83279,9.83287,45.87,False
'2018-01-18T13:22:00',9.83126,9.83148,9.83025,9.83066,51.25,9.83289,9.83312,9.83193,9.83228,49.0,True
'2018-01-18T13:23:00',9.83066,9.83154,9.83025,9.8313,46.73,9.83216,9.83309,9.83189,9.83289,45.5,True
'2018-01-18T13:24:00',9.83135,9.83212,9.83117,9.83177,36.31,9.83289,9.8336,9.83285,9.83339,31.5,True
'2018-01-18T13:25:00',9.83186,9.83237,9.83138,9.83144,53.74,9.83339,9.83393,9.83306,9.83306,54.3,True
'2018-01-18T13:26:00',9.83144,9.83241,9.83107,9.83196,45.74,9.83304,9.83399,9.83267,9.83362,45.5,True
'2018-01-18T13:27:00',9.83199,9.83472,9.8318,9.8344,86.11,9.83362,9.8364,9.8334,9.83608,85.42,True
'2018-01-18T13:28:00',9.83442,9.83833,9.83431,9.83833,138.17,9.8361,9.84011,9.83597,9.84011,134.78,True
'2018-01-18T13:29:00',9.83833,9.83834,9.83709,9.83723,79.87,9.84012,9.84012,9.83883,9.83901,80.55,False
'2018-01-18T13:30:00',9.83722,9.83759,9.83338,9.83343,63.67,9.83901,9.8394,9.835,9.83511,68.88,False
'2018-01-18T13:31:00',9.83346,9.8339,9.83286,9.83316,50.0,9.83516,9.83558,9.83454,9.83476,58.66,True
'2018-01-18T13:32:00',9.83318,9.83708,9.83306,9.83695,56.5,9.83483,9.83852,9.83474,9.83839,73.71,True
'2018-01-18T13:33:00',9.83695,9.83891,9.83673,9.83891,73.25,9.83776,9.84038,9.83776,9.84038,88.5,True
'2018-01-18T13:34:00',9.83891,9.83891,9.83865,9.83886,21.0,9.8404,9.8404,9.84004,9.84027,26.46,True
'2018-01-18T13:35:00',9.83886,9.83904,9.83875,9.83877,18.0,9.84015,9.84048,9.84006,9.84009,19.24,False
'2018-01-18T13:36:00',9.83877,9.83877,9.8377,9.8377,22.0,9.83993,9.84016,9.83876,9.83876,23.0,False
'2018-01-18T13:37:00',9.83764,9.83852,9.83742,9.83776,63.5,9.83876,9.8399,9.83874,9.83924,65.54,False
'2018-01-18T13:38:00',9.83776,9.83789,9.8362,9.83645,55.0,9.83919,9.83935,9.83759,9.83813,59.91,False
'2018-01-18T13:39:00',9.83656,9.83764,9.83624,9.83764,61.0,9.83824,9.83931,9.8378,9.83921,63.82,True
'2018-01-18T13:40:00',9.83764,9.83816,9.83748,9.83748,46.5,9.83923,9.83984,9.83907,9.83907,49.1,False
'2018-01-18T13:41:00',9.83764,9.83764,9.83697,9.83697,42.5,9.83916,9.83916,9.83849,9.83854,42.0,True
'2018-01-18T13:42:00',9.83702,9.83829,9.83702,9.83773,77.22,9.83862,9.83991,9.83862,9.83939,78.05,False
'2018-01-18T13:43:00',9.83773,9.83792,9.8371,9.83734,73.37,9.83923,9.8396,9.83854,9.83905,77.04,False
'2018-01-18T13:44:00',9.83734,9.83746,9.83505,9.83554,78.85,9.83887,9.83905,9.83659,9.83722,80.67,False
'2018-01-18T13:45:00',9.83564,9.83682,9.83547,9.83574,71.5,9.83726,9.8385,9.837,9.83728,76.66,True
'2018-01-18T13:46:00',9.83565,9.83754,9.83544,9.83641,86.5,9.83728,9.83922,9.83707,9.83809,89.69,False
'2018-01-18T13:47:00',9.83644,9.8367,9.83609,9.83641,46.0,9.83809,9.83838,9.83783,9.83803,49.72,False
'2018-01-18T13:48:00',9.83641,9.83647,9.83612,9.83616,21.5,9.83802,9.83809,9.83774,9.83784,21.5,True
'2018-01-18T13:49:00',9.83616,9.83649,9.83461,9.83472,107.5,9.83783,9.83816,9.83612,9.83626,110.33,False
'2018-01-18T13:50:00',9.83472,9.83478,9.83218,9.83313,90.0,9.83633,9.83641,9.83398,9.8349,92.69,False
'2018-01-18T13:51:00',9.83312,9.83375,9.83242,9.83271,81.5,9.83481,9.83537,9.83421,9.83423,82.47,False
'2018-01-18T13:52:00',9.83262,9.83268,9.83231,9.83232,54.0,9.83423,9.83423,9.83401,9.83401,54.0,False
'2018-01-18T13:53:00',9.83231,9.83236,9.83155,9.8316,33.5,9.83401,9.83401,9.83305,9.83327,34.57,False
'2018-01-18T13:54:00',9.8316,9.8317,9.82819,9.82837,139.84,9.83324,9.83327,9.83003,9.83017,143.63,False
'2018-01-18T13:55:00',9.82898,9.83041,9.82859,9.8299,103.37,9.83074,9.83209,9.83027,9.8315,111.74,True
'2018-01-18T13:56:00',9.82995,9.83075,9.82962,9.83032,65.11,9.8315,9.83243,9.83122,9.83196,65.0,True
'2018-01-18T13:57:00',9.83026,9.83107,9.83012,9.83101,81.37,9.83187,9.83272,9.83152,9.83249,79.5,False
'2018-01-18T13:58:00',9.83096,9.83096,9.83015,9.83049,69.08,9.8325,9.8325,9.83177,9.83214,64.5,True
'2018-01-18T13:59:00',9.83069,9.83094,9.83025,9.83094,70.02,9.83229,9.83258,9.83189,9.83246,66.0,True
'2018-01-18T14:00:00',9.83094,9.83215,9.83025,9.83026,114.78,9.83234,9.83372,9.83159,9.83159,106.0,True
'2018-01-18T14:01:00',9.83072,9.83496,9.83072,9.83193,186.98,9.8324,9.8368,9.8324,9.83358,180.47,False
'2018-01-18T14:02:00',9.83193,9.83439,9.83084,9.83128,149.52,9.83352,9.83619,9.83251,9.83306,124.87,False
'2018-01-18T14:03:00',9.83128,9.83348,9.83032,9.83296,127.68,9.83306,9.83534,9.83212,9.83466,98.99,False
'2018-01-18T14:04:00',9.83296,9.83307,9.83073,9.83077,77.19,9.83476,9.83482,9.8325,9.83251,61.0,False
'2018-01-18T14:05:00',9.83077,9.83244,9.8306,9.83085,93.63,9.83253,9.83406,9.83239,9.83255,80.0,True
'2018-01-18T14:06:00',9.83098,9.83564,9.83098,9.83501,108.51,9.83277,9.83754,9.83277,9.83681,95.0,False
'2018-01-18T14:07:00',9.83501,9.83501,9.83139,9.83152,114.06,9.8368,9.8368,9.83331,9.83332,76.0,False
'2018-01-18T14:08:00',9.83163,9.83163,9.83087,9.83096,87.95,9.83341,9.83349,9.83267,9.83286,67.0,True
'2018-01-18T14:09:00',9.83104,9.8335,9.83084,9.83206,99.1,9.83294,9.83539,9.83272,9.83385,85.08,True
'2018-01-18T14:10:00',9.83215,9.83372,9.83036,9.8305,88.85,9.83395,9.83552,9.8321,9.83229,67.5,False
'2018-01-18T14:11:00',9.83062,9.83236,9.8292,9.82946,117.15,9.83242,9.83426,9.83092,9.83136,81.0,False
'2018-01-18T14:12:00',9.82946,9.82983,9.82935,9.8296,95.62,9.83128,9.83166,9.83099,9.8314,67.11,True
'2018-01-18T14:13:00',9.8296,9.83017,9.8293,9.82961,81.49,9.83133,9.83189,9.83099,9.83135,60.19,True
'2018-01-18T14:14:00',9.82971,9.83067,9.8291,9.82946,42.58,9.8313,9.83239,9.83089,9.83114,39.31,False
'2018-01-18T14:15:00',9.82955,9.82967,9.82919,9.82941,40.62,9.83114,9.8313,9.83083,9.83106,43.78,True
'2018-01-18T14:16:00',9.82942,9.83026,9.8294,9.82958,29.23,9.83103,9.83119,9.83103,9.83114,36.26,False
'2018-01-18T14:17:00',9.8297,9.82976,9.82959,9.82976,21.0,9.83114,9.83125,9.8309,9.83111,22.0,False
'2018-01-18T14:18:00',9.8296,9.82976,9.82828,9.82856,56.0,9.831,9.83114,9.82977,9.82978,57.0,False
'2018-01-18T14:19:00',9.82856,9.82856,9.82791,9.82806,77.0,9.82987,9.82999,9.8294,9.82945,77.0,False
'2018-01-18T14:20:00',9.82806,9.82806,9.82686,9.82694,71.37,9.82934,9.82954,9.82843,9.82847,72.0,False
'2018-01-18T14:21:00',9.82694,9.82694,9.82351,9.82509,115.87,9.82836,9.82844,9.825,9.82674,114.34,True
'2018-01-18T14:22:00',9.82521,9.82811,9.82521,9.82699,77.2,9.82674,9.8299,9.82674,9.82867,84.33,False
'2018-01-18T14:23:00',9.82687,9.82699,9.82397,9.82403,60.0,9.82868,9.82868,9.82565,9.82571,61.22,True
'2018-01-18T14:24:00',9.82393,9.82784,9.82368,9.82646,95.6,9.82561,9.82967,9.82538,9.82814,95.96,True
'2018-01-18T14:25:00',9.82646,9.82916,9.82585,9.82916,70.71,9.82814,9.83102,9.82753,9.83102,72.71,False
'2018-01-18T14:26:00',9.82909,9.82909,9.82646,9.82732,96.7,9.83099,9.831,9.82814,9.82913,94.97,False
'2018-01-18T14:27:00',9.82724,9.82724,9.82622,9.82622,32.5,9.82907,9.82907,9.82784,9.82784,33.37,False
'2018-01-18T14:28:00',9.82616,9.82664,9.8261,9.82641,30.0,9.82784,9.82809,9.82762,9.82796,28.5,True
'2018-01-18T14:29:00',9.82648,9.82947,9.82393,9.82821,142.35,9.82796,9.83253,9.8256,9.83144,153.67,False
'2018-01-18T14:30:00',9.82823,9.82858,9.82701,9.82736,132.86,9.83144,9.83144,9.82909,9.82915,142.79,False
'2018-01-18T14:31:00',9.82736,9.82736,9.82572,9.82596,80.11,9.82911,9.82916,9.8274,9.82764,81.48,False
'2018-01-18T14:32:00',9.82596,9.82639,9.82505,9.82616,82.57,9.82773,9.8282,9.82675,9.82783,83.83,False
'2018-01-18T14:33:00',9.82616,9.82639,9.82487,9.82515,110.5,9.82784,9.82807,9.82659,9.82682,112.0,False
'2018-01-18T14:34:00',9.82515,9.82586,9.82499,9.82586,94.0,9.82685,9.82745,9.82666,9.82732,94.75,True
'2018-01-18T14:35:00',9.82586,9.82638,9.82516,9.82589,97.5,9.82741,9.82748,9.82681,9.82721,101.2,False
'2018-01-18T14:36:00',9.82589,9.82589,9.82252,9.82414,170.04,9.82722,9.82737,9.82439,9.82589,172.84,True
'2018-01-18T14:37:00',9.82414,9.82748,9.82294,9.82563,142.53,9.82601,9.82922,9.82474,9.82753,139.54,False
'2018-01-18T14:38:00',9.82552,9.82584,9.82407,9.82501,183.24,9.82718,9.82765,9.82597,9.82669,168.57,False
'2018-01-18T14:39:00',9.82505,9.82526,9.82364,9.82373,86.34,9.82683,9.82692,9.8254,9.82563,84.61,False
'2018-01-18T14:40:00',9.82364,9.82407,9.82185,9.82304,111.0,9.82554,9.82589,9.82362,9.82479,123.52,False
'2018-01-18T14:41:00',9.82328,9.82389,9.82118,9.82231,134.32,9.82505,9.82535,9.82259,9.82396,155.92,True
'2018-01-18T14:42:00',9.82231,9.82417,9.8223,9.82353,92.7,9.82387,9.82575,9.82387,9.82514,105.53,True
'2018-01-18T14:43:00',9.8237,9.82443,9.82324,9.8242,48.5,9.82514,9.82562,9.82459,9.82542,50.96,True
'2018-01-18T14:44:00',9.8242,9.82443,9.8242,9.82443,19.0,9.82543,9.8258,9.82534,9.82567,24.73,False
'2018-01-18T14:45:00',9.82392,9.8242,9.82392,9.8242,18.0,9.82565,9.82577,9.82562,9.82577,26.75,True
'2018-01-18T14:46:00',9.8242,9.82443,9.82406,9.8242,43.0,9.82569,9.82577,9.82542,9.82554,48.11,False
'2018-01-18T14:47:00',9.8242,9.8242,9.824,9.824,7.0,9.82565,9.82565,9.82564,9.82565,7.0,True
'2018-01-18T14:48:00',9.824,9.82453,9.824,9.82446,18.5,9.82549,9.82589,9.82549,9.82569,18.0,True
'2018-01-18T14:49:00',9.82446,9.82671,9.82446,9.82669,81.5,9.8257,9.82814,9.82569,9.82801,85.96,True
'2018-01-18T14:50:00',9.8265,9.82979,9.82631,9.82979,128.35,9.82801,9.83169,9.82763,9.83169,163.18,True
'2018-01-18T14:51:00',9.82976,9.83029,9.8269,9.82746,107.0,9.8316,9.83194,9.8288,9.82935,124.09,False
'2018-01-18T14:52:00',9.82746,9.82842,9.82686,9.82842,102.0,9.82926,9.83008,9.82868,9.83008,114.22,True
'2018-01-18T14:53:00',9.82836,9.83057,9.82687,9.82827,156.0,9.83013,9.8324,9.82877,9.83017,192.76,False
'2018-01-18T14:54:00',9.82838,9.82913,9.82767,9.82811,100.0,9.83008,9.83091,9.82949,9.82958,102.6,True
'2018-01-18T14:55:00',9.8277,9.82974,9.82738,9.82974,93.34,9.82941,9.83162,9.8292,9.83162,103.16,True
'2018-01-18T14:56:00',9.82976,9.83042,9.82685,9.82709,116.76,9.83162,9.83221,9.82865,9.82882,121.98,False
'2018-01-18T14:57:00',9.82709,9.82818,9.82668,9.82811,104.98,9.82897,9.82984,9.82845,9.82963,103.47,True
'2018-01-18T14:58:00',9.82811,9.82988,9.82727,9.82778,122.24,9.82979,9.83176,9.82906,9.82942,130.64,True
'2018-01-18T14:59:00',9.82781,9.8306,9.82664,9.8306,191.08,9.82942,9.8325,9.82851,9.8325,194.03,True
'2018-01-18T15:00:00',9.8307,9.8316,9.82806,9.82895,155.31,9.8326,9.83343,9.82996,9.83082,166.59,False
'2018-01-18T15:01:00',9.82882,9.8297,9.82813,9.82882,121.45,9.83072,9.83146,9.82992,9.83037,120.72,True
'2018-01-18T15:02:00',9.82882,9.83159,9.82866,9.8308,107.0,9.83062,9.83334,9.83012,9.8327,120.75,False
'2018-01-18T15:03:00',9.8309,9.83115,9.8291,9.8291,88.0,9.83278,9.83287,9.83077,9.83084,89.49,False
'2018-01-18T15:04:00',9.82913,9.83028,9.82913,9.82918,97.0,9.83094,9.83201,9.83067,9.83079,94.87,False
'2018-01-18T15:05:00',9.82912,9.82936,9.82891,9.82936,70.5,9.83072,9.83098,9.83046,9.83087,66.34,True
'2018-01-18T15:06:00',9.82936,9.83007,9.82934,9.82964,18.67,9.83078,9.83143,9.83078,9.83132,24.12,False
'2018-01-18T15:07:00',9.82961,9.82961,9.82939,9.82939,42.0,9.83121,9.83121,9.83097,9.83107,47.18,False
'2018-01-18T15:08:00',9.82939,9.82939,9.82935,9.82938,29.5,9.83105,9.83121,9.83104,9.83108,28.0,False
'2018-01-18T15:09:00',9.82938,9.82939,9.82662,9.82836,94.79,9.83106,9.83109,9.82826,9.83009,95.08,False
'2018-01-18T15:10:00',9.82847,9.82936,9.82847,9.82921,40.78,9.83021,9.83109,9.83021,9.8307,42.18,False
'2018-01-18T15:11:00',9.82933,9.82933,9.82524,9.82666,99.68,9.8307,9.83089,9.82702,9.82832,95.84,False
'2018-01-18T15:12:00',9.82666,9.82666,9.8252,9.82664,65.98,9.82833,9.82843,9.82692,9.82843,65.7,True
'2018-01-18T15:13:00',9.82664,9.82822,9.82658,9.82807,70.24,9.82844,9.83,9.82834,9.82977,74.49,True
'2018-01-18T15:14:00',9.82807,9.82916,9.82725,9.82758,127.6,9.82982,9.83087,9.82894,9.82924,124.35,True
'2018-01-18T15:15:00',9.82765,9.83032,9.82728,9.82958,164.84,9.82935,9.83161,9.82879,9.83132,166.27,True
'2018-01-18T15:16:00',9.82969,9.83212,9.82881,9.83073,231.33,9.83149,9.83402,9.83048,9.83263,237.9,True
'2018-01-18T15:17:00',9.83073,9.83245,9.82974,9.83003,82.35,9.83262,9.83407,9.83154,9.83183,81.72,False
'2018-01-18T15:18:00',9.83003,9.83226,9.82965,9.82983,168.73,9.8318,9.83405,9.83147,9.83151,156.79,False
'2018-01-18T15:19:00',9.82982,9.83196,9.82859,9.83027,155.07,9.83151,9.83367,9.83025,9.83208,135.82,True
'2018-01-18T15:20:00',9.83018,9.83205,9.82885,9.82921,125.06,9.83208,9.83389,9.83072,9.83089,119.69,False
'2018-01-18T15:21:00',9.82912,9.83047,9.82909,9.83013,63.24,9.83088,9.83215,9.83079,9.83181,64.85,False
'2018-01-18T15:22:00',9.83017,9.83036,9.82988,9.83016,39.0,9.83187,9.83204,9.83156,9.8318,40.74,False
'2018-01-18T15:23:00',9.83016,9.83016,9.82919,9.82965,74.0,9.83172,9.83172,9.83086,9.83133,77.87,True
'2018-01-18T15:24:00',9.82965,9.83039,9.82918,9.83039,60.0,9.83126,9.83202,9.83078,9.83194,62.24,True
'2018-01-18T15:25:00',9.83028,9.83191,9.83026,9.83186,41.0,9.83196,9.83356,9.83184,9.83334,46.89,False
'2018-01-18T15:26:00',9.83186,9.8319,9.83163,9.83168,21.0,9.83354,9.83355,9.83331,9.83333,21.0,False
'2018-01-18T15:27:00',9.8317,9.83179,9.83163,9.83173,20.0,9.83333,9.83348,9.83331,9.83341,20.0,True
'2018-01-18T15:28:00',9.83161,9.83214,9.8314,9.83163,30.0,9.83329,9.83382,9.833,9.83322,31.37,True
'2018-01-18T15:29:00',9.83163,9.83219,9.83163,9.83204,32.74,9.83322,9.83392,9.83322,9.83372,32.0,True
'2018-01-18T15:30:00',9.83215,9.83574,9.83192,9.83556,126.79,9.83372,9.83734,9.83357,9.83724,116.5,True
'2018-01-18T15:31:00',9.83579,9.83669,9.83319,9.83469,178.47,9.83744,9.83827,9.83499,9.8365,176.37,False
'2018-01-18T15:32:00',9.83469,9.83642,9.83212,9.83212,216.09,9.8365,9.83823,9.83389,9.83389,227.48,False
'2018-01-18T15:33:00',9.83211,9.83515,9.83211,9.83428,89.37,9.83389,9.83698,9.83389,9.83596,93.97,True
'2018-01-18T15:34:00',9.83429,9.83619,9.83197,9.83292,116.07,9.83609,9.83786,9.83354,9.83456,112.5,False
'2018-01-18T15:35:00',9.83308,9.83322,9.83041,9.8311,135.05,9.83476,9.8349,9.83208,9.83278,129.25,False
'2018-01-18T15:36:00',9.831,9.83188,9.82867,9.82992,157.33,9.83268,9.83356,9.8304,9.8318,157.04,False
'2018-01-18T15:37:00',9.82964,9.82968,9.82743,9.82819,159.74,9.83123,9.83158,9.82916,9.82998,157.77,False
'2018-01-18T15:38:00',9.82819,9.82888,9.82769,9.82807,100.96,9.82999,9.83065,9.82941,9.82972,101.07,True
'2018-01-18T15:39:00',9.82821,9.82943,9.82821,9.82873,81.23,9.82972,9.83123,9.82972,9.83058,69.5,False
'2018-01-18T15:40:00',9.8289,9.82924,9.82882,9.82893,38.1,9.83073,9.83094,9.83048,9.83048,32.0,True
'2018-01-18T15:41:00',9.82893,9.82962,9.82844,9.82894,66.66,9.83052,9.83132,9.83026,9.83062,52.0,True
'2018-01-18T15:42:00',9.82894,9.8328,9.82894,9.83136,116.57,9.83062,9.83459,9.83062,9.83286,115.6,True
'2018-01-18T15:43:00',9.83135,9.83329,9.82945,9.83116,240.4,9.83298,9.83519,9.83116,9.83308,213.8,True
'2018-01-18T15:44:00',9.83125,9.83357,9.83042,9.83077,167.45,9.83313,9.83547,9.83226,9.83264,148.47,True
'2018-01-18T15:45:00',9.83074,9.83602,9.82982,9.82983,185.61,9.83264,9.83775,9.83173,9.83174,205.7,False
'2018-01-18T15:46:00',9.82983,9.8311,9.82966,9.82971,154.33,9.83178,9.83279,9.83132,9.8316,158.22,True
'2018-01-18T15:47:00',9.82978,9.83126,9.82876,9.82969,230.88,9.83168,9.83299,9.83049,9.83137,217.01,False
'2018-01-18T15:48:00',9.82969,9.82969,9.82556,9.82793,175.21,9.83116,9.83116,9.82744,9.82985,173.19,False
'2018-01-18T15:49:00',9.82794,9.82885,9.82616,9.82732,173.27,9.82984,9.83075,9.82802,9.82911,165.1,True
'2018-01-18T15:50:00',9.8274,9.83037,9.82641,9.82859,127.84,9.82911,9.83223,9.82822,9.83027,131.02,True
'2018-01-18T15:51:00',9.82846,9.83128,9.82781,9.82874,164.03,9.83028,9.83315,9.82973,9.83037,157.59,False
'2018-01-18T15:52:00',9.82874,9.8306,9.82673,9.82675,143.37,9.83027,9.83207,9.82846,9.82856,151.42,False
'2018-01-18T15:53:00',9.82668,9.8272,9.8251,9.82692,124.82,9.82844,9.82896,9.82678,9.82873,132.71,False
'2018-01-18T15:54:00',9.82695,9.8272,9.82472,9.82548,82.93,9.82863,9.82888,9.8264,9.82724,85.94,False
'2018-01-18T15:55:00',9.82542,9.82699,9.82542,9.82699,149.1,9.82724,9.82861,9.82715,9.82861,128.95,True
'2018-01-18T15:56:00',9.82699,9.828,9.82482,9.82613,163.01,9.82861,9.82941,9.82662,9.82747,151.71,False
'2018-01-18T15:57:00',9.82619,9.82711,9.82482,9.82644,67.88,9.8276,9.82879,9.82647,9.82788,64.24,False
'2018-01-18T15:58:00',9.82646,9.82659,9.82577,9.82583,101.55,9.82809,9.82814,9.82723,9.82739,89.47,True
'2018-01-18T15:59:00',9.82589,9.82829,9.82589,9.82705,162.06,9.82739,9.82997,9.82739,9.82858,143.96,False
'2018-01-18T16:00:00',9.82679,9.82701,9.82275,9.82395,334.73,9.82834,9.82876,9.82449,9.82532,267.74,False
'2018-01-18T16:01:00',9.82421,9.82575,9.82395,9.82557,158.75,9.82567,9.82735,9.82552,9.82719,194.92,True
'2018-01-18T16:02:00',9.82553,9.82576,9.82226,9.82296,181.0,9.82716,9.82741,9.82387,9.82453,184.57,False
'2018-01-18T16:03:00',9.82298,9.82384,9.8225,9.82255,177.67,9.82453,9.82522,9.82408,9.82408,146.59,False
'2018-01-18T16:04:00',9.82255,9.82357,9.82142,9.82143,216.45,9.82408,9.82525,9.8231,9.82311,149.5,False
'2018-01-18T16:05:00',9.82146,9.82224,9.81941,9.82067,308.58,9.82311,9.8241,9.82119,9.82247,223.9,True
'2018-01-18T16:06:00',9.82065,9.82367,9.82059,9.82367,180.07,9.82255,9.82535,9.82227,9.82535,138.96,True
'2018-01-18T16:07:00',9.82375,9.82385,9.82185,9.82325,70.0,9.82541,9.82552,9.82353,9.82475,72.11,False
'2018-01-18T16:08:00',9.82312,9.82372,9.82172,9.82233,96.6,9.82475,9.82524,9.82334,9.82394,94.61,False
'2018-01-18T16:09:00',9.82233,9.82277,9.82112,9.82178,106.24,9.82391,9.82424,9.82274,9.82324,104.5,True
'2018-01-18T16:10:00',9.82178,9.82294,9.82083,9.82105,81.0,9.82334,9.82434,9.82251,9.82258,80.48,True
'2018-01-18T16:11:00',9.82104,9.82307,9.82104,9.82278,83.25,9.82258,9.82469,9.82258,9.82443,85.68,True
'2018-01-18T16:12:00',9.82278,9.82384,9.82231,9.82384,57.5,9.82446,9.82531,9.82399,9.82531,59.01,True
'2018-01-18T16:13:00',9.82384,9.8241,9.82364,9.8241,27.0,9.82529,9.82555,9.82524,9.82543,29.96,True
'2018-01-18T16:14:00',9.8241,9.82755,9.82245,9.82742,182.6,9.82545,9.82936,9.82435,9.82935,207.24,False
'2018-01-18T16:15:00',9.82742,9.82742,9.82223,9.82408,121.0,9.82931,9.82931,9.82413,9.82576,141.92,False
'2018-01-18T16:16:00',9.82423,9.825,9.82398,9.825,41.0,9.82591,9.8267,9.82583,9.8267,47.4,True
'2018-01-18T16:17:00',9.82499,9.82527,9.82076,9.82227,81.35,9.82667,9.82695,9.82252,9.82416,92.7,False
'2018-01-18T16:18:00',9.82227,9.82268,9.81993,9.82195,150.36,9.82416,9.82459,9.82181,9.82373,114.45,True
'2018-01-18T16:19:00',9.82196,9.82323,9.82139,9.8224,114.66,9.82365,9.8249,9.82307,9.82406,92.2,True
'2018-01-18T16:20:00',9.8224,9.82371,9.82047,9.8237,256.49,9.82396,9.82561,9.82222,9.82555,249.37,False
'2018-01-18T16:21:00',9.8237,9.8237,9.81992,9.82121,306.03,9.82547,9.82547,9.82174,9.82311,258.5,False
'2018-01-18T16:22:00',9.82111,9.8228,9.82002,9.82154,174.23,9.82301,9.82457,9.82188,9.82325,186.32,True
'2018-01-18T16:23:00',9.82158,9.82279,9.81996,9.82234,129.29,9.82325,9.82464,9.82168,9.82406,127.1,True
'2018-01-18T16:24:00',9.82237,9.82531,9.82201,9.82487,110.37,9.82406,9.82701,9.82369,9.82655,114.6,True
'2018-01-18T16:25:00',9.82501,9.82586,9.82326,9.82406,183.09,9.82669,9.82756,9.82496,9.82596,191.74,False
'2018-01-18T16:26:00',9.82405,9.82544,9.82366,9.82366,99.97,9.82596,9.82724,9.82532,9.82532,100.87,False
'2018-01-18T16:27:00',9.82353,9.82548,9.82067,9.82075,187.71,9.82525,9.82716,9.82255,9.82255,187.84,False
'2018-01-18T16:28:00',9.82059,9.82274,9.81999,9.82081,138.96,9.82248,9.82445,9.82189,9.82258,134.22,True
'2018-01-18T16:29:00',9.82091,9.8233,9.82066,9.82071,134.3,9.82268,9.82517,9.82244,9.82244,129.86,False
'2018-01-18T16:30:00',9.82071,9.82325,9.82055,9.82314,243.59,9.82245,9.82511,9.82232,9.82504,221.47,True
'2018-01-18T16:31:00',9.82305,9.8256,9.82154,9.82538,140.99,9.82495,9.82746,9.82345,9.82706,140.36,True
'2018-01-18T16:32:00',9.82552,9.82665,9.82311,9.82436,166.91,9.8272,9.82854,9.82501,9.82626,163.49,False
'2018-01-18T16:33:00',9.82428,9.82473,9.82228,9.82341,140.95,9.82618,9.82661,9.82411,9.82509,139.36,True
'2018-01-18T16:34:00',9.8234,9.82497,9.82239,9.82293,90.0,9.82529,9.82665,9.82407,9.82455,91.37,True
'2018-01-18T16:35:00',9.82297,9.82649,9.82232,9.82329,145.68,9.82455,9.82849,9.824,9.82523,142.73,False
'2018-01-18T16:36:00',9.82371,9.82446,9.82274,9.82297,50.37,9.82551,9.82633,9.82443,9.82465,50.0,True
'2018-01-18T16:37:00',9.82308,9.82595,9.82296,9.824,95.97,9.82476,9.82774,9.82464,9.82565,96.0,False
'2018-01-18T16:38:00',9.82388,9.82575,9.8222,9.82543,112.5,9.82556,9.82761,9.82385,9.82724,111.87,False
'2018-01-18T16:39:00',9.82533,9.82544,9.82303,9.82418,174.22,9.82716,9.82727,9.8248,9.82588,171.0,True
'2018-01-18T16:40:00',9.82464,9.82612,9.82237,9.8231,179.82,9.82622,9.82771,9.82416,9.82499,177.74,False
'2018-01-18T16:41:00',9.82301,9.8243,9.82173,9.82265,120.5,9.82484,9.82596,9.8235,9.82436,123.0,True
'2018-01-18T16:42:00',9.82258,9.82631,9.82258,9.82359,179.0,9.82436,9.82806,9.82436,9.82519,177.71,False
'2018-01-18T16:43:00',9.82359,9.82459,9.82269,9.82389,97.5,9.82527,9.82642,9.82426,9.82565,105.34,False
'2018-01-18T16:44:00',9.82381,9.82382,9.82206,9.82212,115.5,9.82561,9.82563,9.82381,9.82391,116.29,False
'2018-01-18T16:45:00',9.82212,9.8228,9.82063,9.8219,146.5,9.82372,9.82462,9.82239,9.82358,150.45,False
'2018-01-18T16:46:00',9.8219,9.82268,9.82132,9.82266,88.5,9.82355,9.82423,9.823,9.82411,93.27,True
'2018-01-18T16:47:00',9.82266,9.82279,9.82066,9.82066,91.7,9.82423,9.82423,9.82214,9.82225,91.85,False
'2018-01-18T16:48:00',9.82057,9.82241,9.82025,9.82102,95.2,9.82225,9.82393,9.82178,9.8227,95.0,True
'2018-01-18T16:49:00',9.82113,9.8246,9.82113,9.8246,178.94,9.82281,9.82625,9.82281,9.82618,185.02,False
'2018-01-18T16:50:00',9.8246,9.8246,9.82145,9.82263,144.5,9.82617,9.82619,9.82318,9.82443,148.85,False
'2018-01-18T16:51:00',9.82271,9.82315,9.82111,9.82143,107.0,9.82443,9.82478,9.82291,9.82319,103.0,False
'2018-01-18T16:52:00',9.82151,9.82291,9.8209,9.8227,61.5,9.82319,9.82456,9.82253,9.82438,61.87,False
'2018-01-18T16:53:00',9.82257,9.82257,9.81968,9.82072,150.71,9.82438,9.82438,9.8214,9.82239,149.5,False
'2018-01-18T16:54:00',9.82059,9.82205,9.82004,9.82031,98.5,9.82239,9.82385,9.82183,9.82205,100.5,True
'2018-01-18T16:55:00',9.82025,9.82345,9.82016,9.82247,205.19,9.82205,9.82514,9.82195,9.82436,195.0,True
'2018-01-18T16:56:00',9.82246,9.8235,9.81976,9.821,162.33,9.82436,9.82529,9.8213,9.8229,151.6,False
'2018-01-18T16:57:00',9.82094,9.82101,9.81601,9.81701,113.55,9.82283,9.82291,9.81793,9.81873,112.74,False
'2018-01-18T16:58:00',9.8173,9.8199,9.81529,9.81672,264.81,9.81902,9.8218,9.81721,9.81852,253.1,False
'2018-01-18T16:59:00',9.81689,9.81879,9.81509,9.81663,209.17,9.81873,9.82049,9.81694,9.818,203.58,False
'2018-01-18T17:00:00',9.81652,9.818,9.81335,9.81437,231.37,9.8181,9.81948,9.81524,9.81622,222.58,False
'2018-01-18T17:01:00',9.8145,9.81565,9.81166,9.81337,229.59,9.8164,9.81742,9.81334,9.81527,225.74,False
'2018-01-18T17:02:00',9.81337,9.8146,9.81169,9.81339,187.04,9.81526,9.81628,9.81359,9.81507,180.99,True
'2018-01-18T17:03:00',9.81339,9.81466,9.81307,9.81389,78.5,9.81499,9.81634,9.81473,9.81557,76.0,False
'2018-01-18T17:04:00',9.81389,9.81444,9.81249,9.81323,76.0,9.81543,9.81612,9.81417,9.81484,75.5,True
'2018-01-18T17:05:00',9.81322,9.81481,9.81228,9.81268,67.0,9.81484,9.81638,9.81401,9.81435,66.37,False
'2018-01-18T17:06:00',9.81256,9.81434,9.81234,9.81319,77.5,9.81424,9.81599,9.81402,9.81487,77.74,True
'2018-01-18T17:07:00',9.81323,9.81473,9.81205,9.81345,79.0,9.81487,9.81641,9.81373,9.81513,77.87,False
'2018-01-18T17:08:00',9.81335,9.81429,9.81186,9.81392,123.22,9.81501,9.81597,9.81357,9.81565,113.47,False
'2018-01-18T17:09:00',9.81399,9.81423,9.81202,9.81281,111.99,9.81565,9.81583,9.81363,9.8142,105.6,False
'2018-01-18T17:10:00',9.81296,9.81311,9.81168,9.81169,45.49,9.81461,9.81489,9.81309,9.81309,45.2,False
'2018-01-18T17:11:00',9.81166,9.81188,9.81131,9.8117,32.0,9.81305,9.81324,9.81293,9.81311,31.0,False
'2018-01-18T17:12:00',9.81171,9.81171,9.81159,9.81164,38.0,9.81311,9.81343,9.81311,9.8134,32.0,True
'2018-01-18T17:13:00',9.81164,9.81176,9.8115,9.81174,35.37,9.81339,9.81345,9.8131,9.8131,35.5,True
'2018-01-18T17:14:00',9.81185,9.81226,9.81154,9.81194,24.87,9.8131,9.81385,9.8131,9.81338,24.0,False
'2018-01-18T17:15:00',9.81178,9.81182,9.81154,9.81171,19.0,9.81327,9.81352,9.81307,9.81322,19.0,True
'2018-01-18T17:16:00',9.81193,9.81231,9.81161,9.81171,47.0,9.81351,9.81404,9.8132,9.81338,47.5,True
'2018-01-18T17:17:00',9.81176,9.81421,9.81165,9.81372,111.0,9.81338,9.81557,9.81334,9.81544,111.24,True
'2018-01-18T17:18:00',9.81375,9.81422,9.81163,9.81335,170.75,9.81555,9.81591,9.81343,9.81512,165.2,False
'2018-01-18T17:19:00',9.81342,9.8137,9.81162,9.81175,102.46,9.81522,9.81546,9.81336,9.81345,104.1,False
'2018-01-18T17:20:00',9.81176,9.81358,9.81124,9.81323,94.5,9.81356,9.81528,9.81304,9.81494,92.72,False
'2018-01-18T17:21:00',9.81293,9.81293,9.81137,9.81166,30.97,9.81457,9.81457,9.81277,9.81277,29.5,False
'2018-01-18T17:22:00',9.81166,9.81168,9.81133,9.8115,19.0,9.81273,9.81273,9.81247,9.81247,19.0,True
'2018-01-18T17:23:00',9.8115,9.81397,9.81136,9.81309,282.26,9.81229,9.81572,9.81207,9.81482,275.62,True
'2018-01-18T17:24:00',9.81308,9.81418,9.81298,9.81381,196.5,9.81482,9.81578,9.81458,9.81532,202.56,False
'2018-01-18T17:25:00',9.81364,9.81401,9.81281,9.81346,174.5,9.81517,9.81579,9.81439,9.81509,183.0,False
'2018-01-18T17:26:00',9.81349,9.81388,9.81148,9.81168,195.07,9.81509,9.81539,9.81296,9.81334,200.71,False
'2018-01-18T17:27:00',9.81168,9.81279,9.81168,9.81169,135.0,9.81334,9.81463,9.8132,9.81337,138.31,True
'2018-01-18T17:28:00',9.81178,9.81331,9.81178,9.81273,124.25,9.81344,9.81512,9.81344,9.81456,124.37,False
'2018-01-18T17:29:00',9.81264,9.81339,9.81066,9.81117,98.25,9.81453,9.81489,9.81241,9.81287,94.0,False
'2018-01-18T17:30:00',9.81109,9.81123,9.81057,9.81105,85.0,9.81287,9.81287,9.81208,9.81264,86.0,True
'2018-01-18T17:31:00',9.81105,9.81142,9.81082,9.81111,64.03,9.81256,9.8131,9.81225,9.81293,56.0,False
'2018-01-18T17:32:00',9.8113,9.81132,9.81091,9.81107,68.01,9.81293,9.81306,9.8125,9.81259,68.0,True
'2018-01-18T17:33:00',9.81107,9.81143,9.81083,9.8111,70.19,9.81273,9.81315,9.8125,9.81273,63.0,True
'2018-01-18T17:34:00',9.81119,9.81156,9.81082,9.81082,56.17,9.81273,9.81317,9.8125,9.8125,54.5,False
'2018-01-18T17:35:00',9.81088,9.81129,9.81088,9.81112,35.59,9.8125,9.81302,9.81249,9.81272,35.0,False
'2018-01-18T17:36:00',9.81095,9.81113,9.81066,9.81089,41.0,9.81259,9.81279,9.8122,9.81246,42.0,False
'2018-01-18T17:37:00',9.81079,9.81079,9.81062,9.81063,22.5,9.81246,9.81246,9.81188,9.81188,22.5,False
'2018-01-18T17:38:00',9.8106,9.81077,9.8106,9.81077,30.0,9.81188,9.8123,9.81188,9.81213,30.0,True
'2018-01-18T17:39:00',9.81079,9.81079,9.81001,9.81001,14.98,9.81213,9.8123,9.81162,9.81162,13.5,True
'2018-01-18T17:40:00',9.81001,9.81109,9.81001,9.81086,48.18,9.81162,9.81274,9.81162,9.81239,46.0,False
'2018-01-18T17:41:00',9.81075,9.81082,9.81028,9.81066,40.85,9.81239,9.81239,9.81188,9.81217,40.0,True
'2018-01-18T17:42:00',9.81063,9.81086,9.81063,9.81068,11.0,9.81217,9.81236,9.81217,9.81236,11.0,True
'2018-01-18T17:43:00',9.81071,9.81216,9.81045,9.81213,139.1,9.81236,9.81381,9.81192,9.81381,135.5,True
'2018-01-18T17:44:00',9.81214,9.81276,9.81177,9.81203,93.5,9.81381,9.81444,9.81337,9.8135,93.0,False
'2018-01-18T17:45:00',9.81205,9.81205,9.80743,9.80743,98.5,9.8135,9.8135,9.8091,9.80912,99.7,False
'2018-01-18T17:46:00',9.80743,9.80761,9.80565,9.80604,111.0,9.80923,9.80934,9.80726,9.80771,114.2,False
'2018-01-18T17:47:00',9.80615,9.80681,9.80585,9.80598,82.0,9.80783,9.80868,9.80748,9.80758,84.5,False
'2018-01-18T17:48:00',9.80598,9.8063,9.80558,9.80566,135.5,9.80766,9.80802,9.807,9.80734,133.75,False
'2018-01-18T17:49:00',9.80578,9.80591,9.80566,9.80568,44.5,9.80746,9.80766,9.80724,9.80734,43.5,False
'2018-01-18T17:50:00',9.80568,9.80591,9.80565,9.8057,56.0,9.80733,9.80758,9.80718,9.80729,58.0,True
'2018-01-18T17:51:00',9.8057,9.80669,9.80548,9.80669,73.0,9.80737,9.80837,9.80703,9.80837,74.5,True
'2018-01-18T17:52:00',9.80657,9.80741,9.80608,9.8062,54.0,9.80838,9.80905,9.80776,9.8079,53.74,False
'2018-01-18T17:53:00',9.80622,9.80722,9.8062,9.80722,43.6,9.8079,9.8089,9.8079,9.8089,43.0,True
'2018-01-18T17:54:00',9.80722,9.80859,9.80656,9.80659,96.2,9.80882,9.81039,9.80818,9.80824,93.0,False
'2018-01-18T17:55:00',9.80663,9.80684,9.80649,9.80674,24.0,9.80824,9.80852,9.80815,9.8084,24.0,True
'2018-01-18T17:56:00',9.80674,9.80702,9.80639,9.80702,37.5,9.80839,9.80856,9.80812,9.80839,37.0,True
'2018-01-18T17:57:00',9.80671,9.81022,9.8066,9.8102,43.5,9.80839,9.81203,9.80821,9.81188,44.0,True
'2018-01-18T17:58:00',9.8103,9.8103,9.80972,9.80975,34.0,9.81198,9.81198,9.8114,9.81141,34.5,True
'2018-01-18T17:59:00',9.8099,9.81059,9.8099,9.81045,51.0,9.81158,9.81227,9.81158,9.81218,50.0,True
'2018-01-18T18:00:00',9.8103,9.81063,9.81012,9.81012,18.0,9.81218,9.81231,9.8118,9.8118,18.43,False
'2018-01-18T18:01:00',9.81022,9.81039,9.81012,9.81014,15.0,9.81192,9.81216,9.8118,9.81182,15.0,True
'2018-01-18T18:02:00',9.8102,9.81109,9.8102,9.81039,15.6,9.81188,9.81277,9.81188,9.81229,14.0,False
'2018-01-18T18:03:00',9.81036,9.8107,9.81036,9.8107,21.0,9.81227,9.81243,9.81217,9.81238,21.0,True
'2018-01-18T18:04:00',9.81072,9.81072,9.80996,9.81061,24.0,9.8124,9.8124,9.81185,9.81216,24.21,True
'2018-01-18T18:05:00',9.81073,9.81186,9.81073,9.8115,46.7,9.81216,9.81353,9.81216,9.81318,43.0,True
'2018-01-18T18:06:00',9.81141,9.81318,9.81105,9.81248,33.37,9.81303,9.81486,9.81299,9.81416,33.0,False
'2018-01-18T18:07:00',9.81247,9.81256,9.81247,9.81256,4.0,9.81415,9.81424,9.81415,9.81424,4.0,True
'2018-01-18T18:08:00',9.81249,9.81275,9.81249,9.81275,7.0,9.81417,9.81447,9.81417,9.81443,7.0,False
'2018-01-18T18:09:00',9.81266,9.81266,9.81262,9.81262,3.0,9.81434,9.81434,9.81432,9.81432,3.0,True
'2018-01-18T18:10:00',9.81264,9.81331,9.81264,9.81325,19.37,9.81462,9.81511,9.81462,9.815,19.0,True
'2018-01-18T18:11:00',9.81331,9.81358,9.81291,9.813,26.0,9.81505,9.81526,9.81464,9.81476,26.0,True
'2018-01-18T18:12:00',9.81299,9.81363,9.81294,9.81363,16.0,9.81476,9.81547,9.81467,9.81547,16.0,True
'2018-01-18T18:13:00',9.81378,9.81803,9.81345,9.81671,69.1,9.81554,9.8201,9.8153,9.81865,67.5,False
'2018-01-18T18:14:00',9.81659,9.81659,9.81265,9.81369,55.5,9.81853,9.81853,9.81459,9.8155,55.5,False
'2018-01-18T18:15:00',9.81366,9.81399,9.81319,9.81399,32.5,9.81555,9.81578,9.81511,9.81578,32.5,True
'2018-01-18T18:16:00',9.81399,9.81422,9.81362,9.81408,25.0,9.81581,9.816,9.81569,9.81593,25.0,False
'2018-01-18T18:17:00',9.81421,9.81421,9.81311,9.81404,114.5,9.81598,9.81602,9.81479,9.81589,113.87,False
'2018-01-18T18:18:00',9.81402,9.81422,9.81382,9.81397,37.0,9.81586,9.816,9.8157,9.81573,37.0,False
'2018-01-18T18:19:00',9.81399,9.81405,9.81386,9.81387,11.0,9.81583,9.81591,9.81568,9.81568,11.0,False
'2018-01-18T18:20:00',9.81384,9.81402,9.81384,9.81402,13.0,9.81569,9.81585,9.81568,9.81579,13.0,True
'2018-01-18T18:21:00',9.81398,9.81401,9.81349,9.81378,38.5,9.81573,9.81592,9.81548,9.81565,39.0,True
'2018-01-18T18:22:00',9.81377,9.81498,9.81374,9.81498,51.5,9.8155,9.8169,9.81549,9.81676,51.0,True
'2018-01-18T18:23:00',9.81499,9.81744,9.8144,9.81744,75.0,9.8168,9.81938,9.81624,9.81938,75.0,True
'2018-01-18T18:24:00',9.81759,9.81841,9.81733,9.81841,28.0,9.8193,9.82009,9.81908,9.82009,28.0,False
'2018-01-18T18:25:00',9.81827,9.81827,9.81791,9.81825,26.0,9.82001,9.82004,9.81964,9.82004,26.0,True
'2018-01-18T18:26:00',9.81827,9.81866,9.81784,9.81866,41.0,9.82006,9.82039,9.81974,9.82008,41.2,True
'2018-01-18T18:27:00',9.81865,9.82082,9.8178,9.818,79.5,9.82008,9.82259,9.81948,9.82004,79.6,False
'2018-01-18T18:28:00',9.81807,9.81887,9.81756,9.81786,44.6,9.81991,9.82062,9.81935,9.81935,45.0,False
'2018-01-18T18:29:00',9.81789,9.81875,9.81713,9.81753,77.0,9.81935,9.82052,9.81865,9.81952,105.6,False
'2018-01-18T18:30:00',9.81753,9.81793,9.81753,9.81758,73.5,9.81952,9.81976,9.81926,9.81941,105.4,True
'2018-01-18T18:31:00',9.81757,9.81921,9.81745,9.81871,44.0,9.81928,9.82089,9.81923,9.82048,49.85,False
'2018-01-18T18:32:00',9.81851,9.81851,9.81777,9.81825,43.0,9.82041,9.82041,9.81953,9.81993,43.0,True
'2018-01-18T18:33:00',9.81823,9.81908,9.81692,9.81743,88.1,9.81991,9.82076,9.8186,9.8194,88.1,True
'2018-01-18T18:34:00',9.81743,9.81969,9.81743,9.81894,42.5,9.81938,9.82137,9.81926,9.82068,42.0,False
'2018-01-18T18:35:00',9.8188,9.8188,9.81687,9.8179,45.0,9.8206,9.8206,9.81854,9.81958,45.37,False
'2018-01-18T18:36:00',9.81792,9.818,9.81744,9.81763,31.0,9.8196,9.81968,9.81912,9.81931,31.6,False
'2018-01-18T18:37:00',9.81762,9.81791,9.81751,9.81768,41.5,9.8193,9.81948,9.81919,9.81928,40.0,True
'2018-01-18T18:38:00',9.81772,9.81791,9.81768,9.81791,23.5,9.8194,9.81957,9.81921,9.8195,22.0,False
'2018-01-18T18:39:00',9.81791,9.81791,9.81756,9.8177,11.0,9.81948,9.81949,9.8193,9.81941,11.0,True
'2018-01-18T18:40:00',9.81756,9.81787,9.81739,9.81771,63.0,9.8194,9.81958,9.81909,9.81939,65.2,False
'2018-01-18T18:41:00',9.81756,9.81781,9.81746,9.81757,33.0,9.81923,9.8195,9.81914,9.81927,32.5,False
'2018-01-18T18:42:00',9.81768,9.81768,9.81741,9.81753,20.0,9.81936,9.81936,9.8191,9.81915,20.0,True
'2018-01-18T18:43:00',9.81741,9.8177,9.8174,9.81756,28.0,9.81909,9.81937,9.81908,9.81924,28.0,False
'2018-01-18T18:44:00',9.81754,9.81766,9.81754,9.81756,10.0,9.81924,9.81927,9.81904,9.81904,10.0,False
'2018-01-18T18:45:00',9.81756,9.81758,9.81717,9.81717,17.0,9.8192,9.81921,9.81865,9.81865,18.0,False
'2018-01-18T18:46:00',9.81715,9.81715,9.81371,9.81371,42.5,9.81865,9.81865,9.81526,9.81526,42.6,False
'2018-01-18T18:47:00',9.81371,9.81388,9.81361,9.81378,39.0,9.81536,9.81537,9.81505,9.8152,38.0,True
'2018-01-18T18:48:00',9.81378,9.81388,9.81366,9.81372,32.0,9.8153,9.81556,9.81513,9.8154,31.5,False
'2018-01-18T18:49:00',9.81377,9.81387,9.81372,9.81376,8.0,9.81545,9.81555,9.8154,9.81544,8.0,True
'2018-01-18T18:50:00',9.8137,9.81392,9.8137,9.81392,8.0,9.81538,9.8156,9.81538,9.8156,8.0,True
'2018-01-18T18:51:00',9.81393,9.81393,9.81381,9.81388,7.0,9.81561,9.81561,9.81549,9.81556,7.0,False
'2018-01-18T18:52:00',9.81387,9.8139,9.81387,9.8139,3.0,9.81555,9.81558,9.81555,9.81558,3.0,True
'2018-01-18T18:53:00',9.81408,9.81438,9.81388,9.81427,35.5,9.81558,9.81599,9.81558,9.81595,35.0,True
'2018-01-18T18:54:00',9.81426,9.81439,9.81382,9.81407,15.0,9.81594,9.81611,9.81552,9.81575,15.0,False
'2018-01-18T18:55:00',9.81396,9.81419,9.81389,9.81419,6.0,9.81568,9.81581,9.81568,9.81581,6.0,True
'2018-01-18T18:56:00',9.81419,9.81441,9.81408,9.81441,4.0,9.81571,9.8158,9.81571,9.8158,4.0,True
'2018-01-18T18:57:00',9.81412,9.81441,9.81408,9.81441,17.0,9.8158,9.81609,9.81572,9.81602,17.0,False
'2018-01-18T18:58:00',9.81441,9.81441,9.81366,9.81396,29.0,9.81603,9.81606,9.81565,9.81568,29.5,False
'2018-01-18T18:59:00',9.81396,9.81396,9.81374,9.81375,8.0,9.81565,9.81569,9.81563,9.81569,8.0,False
'2018-01-18T19:00:00',9.81358,9.81368,9.81356,9.81358,41.6,9.81576,9.8159,9.81569,9.81579,37.0,True
'2018-01-18T19:01:00',9.8136,9.81371,9.81357,9.81365,28.1,9.81579,9.81592,9.81554,9.81583,26.0,False
'2018-01-18T19:02:00',9.81366,9.8137,9.81366,9.81366,25.0,9.81573,9.81594,9.81572,9.81573,25.0,True
'2018-01-18T19:03:00',9.81366,9.81419,9.81366,9.81419,46.0,9.81583,9.81594,9.81572,9.81588,46.0,True
'2018-01-18T19:04:00',9.81419,9.81419,9.81337,9.81345,98.8,9.81576,9.81598,9.81524,9.81532,99.85,False
'2018-01-18T19:05:00',9.81342,9.81351,9.81342,9.81346,28.35,9.81532,9.81532,9.81519,9.81529,27.0,True
'2018-01-18T19:06:00',9.81348,9.81351,9.81342,9.8135,39.6,9.81529,9.81534,9.81526,9.81534,39.0,True
'2018-01-18T19:07:00',9.81347,9.81354,9.81342,9.81348,76.8,9.81534,9.81534,9.81523,9.81529,80.0,True
'2018-01-18T19:08:00',9.81347,9.81357,9.81335,9.8135,109.45,9.81529,9.81533,9.81524,9.81524,106.5,True
'2018-01-18T19:09:00',9.8135,9.81481,9.81343,9.81386,110.89,9.81524,9.81648,9.81524,9.81577,109.5,False
'2018-01-18T19:10:00',9.81379,9.81404,9.81346,9.81379,44.75,9.81577,9.81586,9.81554,9.81574,44.5,False
'2018-01-18T19:11:00',9.81379,9.81401,9.81363,9.81387,20.0,9.81563,9.81589,9.81554,9.81577,20.0,True
'2018-01-18T19:12:00',9.81386,9.81394,9.81358,9.81373,52.55,9.81577,9.8161,9.8157,9.81589,53.0,True
'2018-01-18T19:13:00',9.81371,9.81416,9.81368,9.81411,53.1,9.81589,9.81612,9.8157,9.81602,50.5,True
'2018-01-18T19:14:00',9.8141,9.81415,9.81366,9.81379,80.95,9.81602,9.81622,9.81569,9.81577,79.0,False
'2018-01-18T19:15:00',9.81379,9.81381,9.81355,9.81379,49.55,9.81569,9.81593,9.81569,9.81571,48.0,False
'2018-01-18T19:16:00',9.81379,9.81381,9.81344,9.81378,23.47,9.81572,9.81588,9.81553,9.81578,22.5,False
'2018-01-18T19:17:00',9.81375,9.81375,9.81375,9.81375,1.0,9.81583,9.81583,9.81583,9.81583,1.0,True
'2018-01-18T19:18:00',9.81375,9.81416,9.81375,9.81416,22.2,9.81583,9.81596,9.81578,9.81586,21.0,True
'2018-01-18T19:19:00',9.81392,9.81443,9.81379,9.81439,61.95,9.81585,9.81606,9.81579,9.81592,61.0,True
'2018-01-18T19:20:00',9.81443,9.81443,9.8144,9.81443,31.0,9.81592,9.81614,9.81591,9.81597,31.0,False
'2018-01-18T19:21:00',9.81443,9.81443,9.81441,9.81441,25.0,9.81614,9.81614,9.81591,9.81598,25.0,False
'2018-01-18T19:22:00',9.81441,9.81441,9.8144,9.81441,13.0,9.8161,9.81613,9.816,9.81601,13.0,True
'2018-01-18T19:23:00',9.81441,9.81441,9.8144,9.81441,11.0,9.8159,9.8162,9.8159,9.81601,11.0,False
'2018-01-18T19:24:00',9.81441,9.81441,9.8144,9.81441,6.0,9.81589,9.81604,9.81589,9.81604,7.0,True
'2018-01-18T19:25:00',9.81441,9.81441,9.8144,9.81441,17.0,9.81603,9.8162,9.81589,9.81603,18.0,False
'2018-01-18T19:26:00',9.81441,9.81441,9.8144,9.81441,11.0,9.8159,9.8161,9.8159,9.81598,11.0,False
'2018-01-18T19:27:00',9.81441,9.81441,9.81441,9.81441,14.0,9.81604,9.81604,9.81593,9.81603,14.0,False
'2018-01-18T19:28:00',9.81441,9.81441,9.8144,9.81441,11.0,9.81604,9.81604,9.81589,9.816,12.0,True
'2018-01-18T19:29:00',9.8144,9.81469,9.81437,9.81447,50.5,9.81604,9.81635,9.81589,9.81599,52.0,True
'2018-01-18T19:30:00',9.81449,9.81471,9.8142,9.81471,38.35,9.81604,9.81644,9.81588,9.81629,38.5,False
'2018-01-18T19:31:00',9.81471,9.81471,9.81397,9.81433,62.0,9.81636,9.81636,9.81572,9.81595,59.5,False
'2018-01-18T19:32:00',9.81436,9.81449,9.81388,9.81416,80.3,9.81595,9.81618,9.8157,9.81592,76.0,False
'2018-01-18T19:33:00',9.81424,9.81437,9.81419,9.81433,35.75,9.81592,9.8162,9.81592,9.8162,33.0,True
'2018-01-18T19:34:00',9.81437,9.81445,9.81406,9.81441,45.8,9.8162,9.8162,9.8157,9.81592,44.0,True
'2018-01-18T19:35:00',9.8144,9.81531,9.81434,9.81451,42.3,9.81592,9.81677,9.81592,9.81615,41.0,False
'2018-01-18T19:36:00',9.81451,9.81511,9.81431,9.81432,106.95,9.81615,9.81685,9.81615,9.81615,100.75,False
'2018-01-18T19:37:00',9.81432,9.81501,9.81361,9.81377,70.05,9.81615,9.81691,9.81542,9.81542,66.0,False
'2018-01-18T19:38:00',9.8138,9.81475,9.81348,9.81388,118.75,9.81542,9.81632,9.8152,9.81565,116.5,False
'2018-01-18T19:39:00',9.81386,9.81426,9.81359,9.81375,83.35,9.81565,9.81611,9.81542,9.81565,79.5,False
'2018-01-18T19:40:00',9.81372,9.81422,9.81345,9.8135,71.5,9.81565,9.81612,9.81542,9.81542,66.0,False
'2018-01-18T19:41:00',9.81347,9.81413,9.81345,9.81382,49.65,9.81542,9.81581,9.81542,9.81542,47.0,False
'2018-01-18T19:42:00',9.81378,9.81393,9.8135,9.81389,32.15,9.81542,9.81584,9.81542,9.81568,30.0,False
'2018-01-18T19:43:00',9.81374,9.81374,9.81302,9.81311,43.5,9.81568,9.81568,9.81477,9.81477,44.0,True
'2018-01-18T19:44:00',9.81311,9.81427,9.81296,9.81308,117.2,9.81492,9.81604,9.81476,9.81476,110.5,True
'2018-01-18T19:45:00',9.81295,9.81439,9.81295,9.81359,147.05,9.81476,9.81618,9.81475,9.8154,140.5,False
'2018-01-18T19:46:00',9.81354,9.81397,9.81314,9.81375,95.0,9.8154,9.81574,9.81484,9.81541,91.5,False
'2018-01-18T19:47:00',9.81345,9.814,9.81309,9.81324,65.1,9.81541,9.81565,9.81477,9.81494,60.0,False
'2018-01-18T19:48:00',9.81321,9.81396,9.81305,9.81381,41.45,9.81494,9.81555,9.81476,9.8154,42.5,True
'2018-01-18T19:49:00',9.81385,9.81399,9.81364,9.81369,76.1,9.81554,9.81558,9.81513,9.81526,73.0,False
'2018-01-18T19:50:00',9.81368,9.81387,9.81318,9.81318,66.8,9.81526,9.81554,9.81483,9.81487,64.0,True
'2018-01-18T19:51:00',9.81318,9.81412,9.81313,9.81374,60.8,9.81497,9.816,9.81471,9.81554,58.0,True
'2018-01-18T19:52:00',9.8137,9.81421,9.81314,9.81314,147.55,9.81554,9.81616,9.81494,9.81494,142.0,False
'2018-01-18T19:53:00',9.81314,9.81357,9.81314,9.81321,74.5,9.81505,9.81512,9.81485,9.81512,72.5,True
'2018-01-18T19:54:00',9.81322,9.81378,9.81316,9.8134,74.5,9.81512,9.81562,9.81512,9.81534,72.5,False
'2018-01-18T19:55:00',9.81336,9.81336,9.81316,9.81323,20.0,9.81534,9.81534,9.8151,9.81512,21.0,True
'2018-01-18T19:56:00',9.81323,9.81358,9.81298,9.81315,89.3,9.81525,9.81549,9.81489,9.81512,87.0,False
'2018-01-18T19:57:00',9.81316,9.81344,9.8131,9.8131,29.25,9.81512,9.81529,9.81463,9.81463,27.0,False
'2018-01-18T19:58:00',9.81325,9.81325,9.81308,9.81311,10.0,9.81496,9.81496,9.81462,9.81484,10.0,True
'2018-01-18T19:59:00',9.81325,9.81343,9.81304,9.81325,41.0,9.81484,9.81539,9.81459,9.81504,41.0,False
'2018-01-18T20:00:00',9.81323,9.81323,9.81306,9.81315,19.25,9.81504,9.81524,9.81504,9.81524,16.0,True
'2018-01-18T20:01:00',9.81324,9.81346,9.81313,9.81336,30.25,9.81524,9.81548,9.81524,9.81529,27.0,False
'2018-01-18T20:02:00',9.81344,9.81345,9.81333,9.81335,17.5,9.81529,9.81545,9.81529,9.81541,16.0,True
'2018-01-18T20:03:00',9.81335,9.81342,9.81331,9.81336,17.0,9.81545,9.81551,9.81541,9.81546,17.0,False
'2018-01-18T20:04:00',9.81335,9.81343,9.8131,9.81312,17.0,9.81546,9.81546,9.81504,9.81504,17.5,False
'2018-01-18T20:05:00',9.81313,9.81329,9.81308,9.81314,26.0,9.81504,9.81536,9.81504,9.81536,25.0,True
'2018-01-18T20:06:00',9.81315,9.81328,9.81311,9.81328,9.0,9.81537,9.81539,9.81527,9.81539,9.0,True
'2018-01-18T20:07:00',9.81322,9.81329,9.81306,9.8131,24.0,9.81539,9.8154,9.81515,9.81524,24.0,False
'2018-01-18T20:08:00',9.8131,9.81314,9.8131,9.81313,8.5,9.81532,9.81537,9.8153,9.8153,8.0,False
'2018-01-18T20:09:00',9.81313,9.81313,9.81234,9.81281,28.5,9.81531,9.81531,9.81456,9.81457,29.54,False
'2018-01-18T20:10:00',9.81297,9.81299,9.8128,9.81284,24.0,9.81457,9.81498,9.81457,9.81457,23.0,True
'2018-01-18T20:11:00',9.81306,9.8136,9.81306,9.81326,34.5,9.81498,9.8155,9.81479,9.81507,36.35,False
'2018-01-18T20:12:00',9.81336,9.81336,9.81291,9.81299,37.5,9.81507,9.81523,9.81479,9.81479,36.0,True
'2018-01-18T20:13:00',9.8129,9.81431,9.8129,9.81389,54.0,9.81479,9.81628,9.81479,9.81601,57.26,True
'2018-01-18T20:14:00',9.81389,9.81491,9.81362,9.81416,48.0,9.81586,9.81679,9.81557,9.81628,47.0,False
'2018-01-18T20:15:00',9.81415,9.81479,9.8141,9.8144,49.0,9.81628,9.81691,9.81628,9.81651,50.0,True
'2018-01-18T20:16:00',9.81442,9.81488,9.81395,9.81477,53.5,9.81651,9.81686,9.81607,9.81686,53.5,False
'2018-01-18T20:17:00',9.81459,9.81486,9.81388,9.81408,74.5,9.81681,9.81682,9.81603,9.81628,77.17,False
'2018-01-18T20:18:00',9.81417,9.81448,9.81403,9.81448,67.5,9.81628,9.81661,9.81625,9.8166,66.5,True
'2018-01-18T20:19:00',9.81428,9.81451,9.81406,9.81446,66.0,9.8165,9.81673,9.81628,9.81661,63.5,True
'2018-01-18T20:20:00',9.81435,9.81455,9.81402,9.81437,66.5,9.8165,9.81673,9.81623,9.81653,65.5,False
'2018-01-18T20:21:00',9.81443,9.81443,9.81402,9.81418,40.0,9.81653,9.81661,9.81621,9.8163,39.0,False
'2018-01-18T20:22:00',9.81418,9.81438,9.81406,9.8143,42.5,9.81639,9.8166,9.81622,9.81652,40.5,False
'2018-01-18T20:23:00',9.81423,9.81436,9.81413,9.81427,21.0,9.81642,9.81658,9.81636,9.81651,21.5,False
'2018-01-18T20:24:00',9.81417,9.81417,9.81268,9.81293,22.0,9.81639,9.81639,9.81491,9.815,22.67,False
'2018-01-18T20:25:00',9.81302,9.81302,9.81264,9.81264,14.5,9.815,9.81512,9.81462,9.81462,16.01,True
'2018-01-18T20:26:00',9.81258,9.81301,9.81211,9.81276,50.6,9.81457,9.81519,9.81412,9.81462,55.78,False
'2018-01-18T20:27:00',9.81295,9.81295,9.81218,9.81283,30.37,9.81499,9.815,9.81437,9.81462,32.68,False
'2018-01-18T20:28:00',9.81293,9.81294,9.81271,9.81282,9.0,9.81462,9.81497,9.81462,9.81497,9.0,False
'2018-01-18T20:29:00',9.81282,9.8129,9.81271,9.81277,15.0,9.81496,9.81497,9.81488,9.81488,15.0,False
'2018-01-18T20:30:00',9.81277,9.8128,9.81267,9.81275,20.0,9.81487,9.81491,9.81487,9.81487,20.0,False
'2018-01-18T20:31:00',9.81275,9.81281,9.81259,9.81269,32.0,9.81488,9.81488,9.81481,9.81486,32.0,False
'2018-01-18T20:32:00',9.81278,9.8128,9.81269,9.81276,9.0,9.81486,9.81487,9.81486,9.81487,9.0,True
'2018-01-18T20:33:00',9.81276,9.81281,9.81259,9.81275,20.0,9.81498,9.81498,9.81481,9.81487,20.0,True
'2018-01-18T20:34:00',9.81275,9.81286,9.81258,9.81271,20.0,9.81487,9.81489,9.81482,9.81488,20.0,False
'2018-01-18T20:35:00',9.81282,9.81283,9.81259,9.81276,20.0,9.81488,9.8149,9.81481,9.81487,20.0,False
'2018-01-18T20:36:00',9.81276,9.81282,9.81259,9.81281,33.0,9.81485,9.81487,9.81481,9.81485,33.0,False
'2018-01-18T20:37:00',9.81281,9.81281,9.8127,9.81276,14.0,9.81487,9.81487,9.81485,9.81486,14.0,True
'2018-01-18T20:38:00',9.81277,9.81283,9.81259,9.81276,18.0,9.81486,9.81487,9.81481,9.81485,18.0,False
'2018-01-18T20:39:00',9.81277,9.81279,9.81248,9.81253,11.0,9.81485,9.81488,9.8147,9.81475,11.5,False
'2018-01-18T20:40:00',9.81252,9.81279,9.8124,9.81279,24.0,9.81475,9.81485,9.8144,9.81462,24.5,False
'2018-01-18T20:41:00',9.81265,9.81269,9.81258,9.81258,4.0,9.81462,9.8148,9.81462,9.8148,4.0,True
'2018-01-18T20:42:00',9.81259,9.81278,9.81233,9.81242,15.0,9.81481,9.81483,9.81434,9.81434,15.0,False
'2018-01-18T20:43:00',9.81237,9.8125,9.81237,9.81239,10.0,9.81434,9.8146,9.81434,9.8146,10.0,True
'2018-01-18T20:44:00',9.81246,9.8125,9.81237,9.81241,19.0,9.8146,9.81469,9.8145,9.81463,19.0,False
'2018-01-18T20:45:00',9.81238,9.81249,9.81236,9.81242,18.0,9.81454,9.81467,9.81454,9.81464,18.0,False
'2018-01-18T20:46:00',9.81247,9.8125,9.81237,9.81237,24.0,9.81464,9.81465,9.8145,9.81457,23.0,True
'2018-01-18T20:47:00',9.81237,9.81339,9.81237,9.81339,20.0,9.81456,9.81556,9.81448,9.81556,21.5,True
'2018-01-18T20:48:00',9.81338,9.81345,9.81312,9.81326,21.0,9.81556,9.81567,9.81534,9.81548,21.0,False
'2018-01-18T20:49:00',9.81321,9.8134,9.81301,9.81334,27.0,9.81541,9.81562,9.81522,9.81556,27.5,True
'2018-01-18T20:50:00',9.81327,9.81372,9.81314,9.81333,37.5,9.81547,9.81593,9.81528,9.81555,36.0,False
'2018-01-18T20:51:00',9.81332,9.81332,9.81225,9.81237,38.0,9.81556,9.81556,9.81408,9.81435,37.0,False
'2018-01-18T20:52:00',9.81237,9.81331,9.81226,9.8126,31.0,9.81413,9.81543,9.81404,9.81458,32.5,False
'2018-01-18T20:53:00',9.81278,9.81302,9.81261,9.81287,39.6,9.81458,9.81517,9.81457,9.81479,37.0,False
'2018-01-18T20:54:00',9.81289,9.81304,9.81212,9.81213,71.5,9.81479,9.81479,9.8139,9.81409,68.5,False
'2018-01-18T20:55:00',9.81213,9.81286,9.81213,9.81226,49.5,9.81421,9.81467,9.81407,9.81407,49.0,True
'2018-01-18T20:56:00',9.81218,9.81281,9.81216,9.81259,38.25,9.81407,9.81503,9.81407,9.81457,36.0,True
'2018-01-18T20:57:00',9.81275,9.81296,9.81259,9.81259,19.0,9.81457,9.8149,9.81447,9.81457,20.0,False
'2018-01-18T20:58:00',9.81245,9.81266,9.81236,9.81236,14.0,9.81452,9.81452,9.81431,9.81434,14.0,True
'2018-01-18T20:59:00',9.81255,9.81416,9.81255,9.81285,147.5,9.81434,9.81582,9.81434,9.81485,148.5,False
'2018-01-18T21:00:00',9.81294,9.81406,9.81269,9.81308,63.5,9.81485,9.81592,9.81435,9.81504,62.0,False
'2018-01-18T21:01:00',9.81307,9.81315,9.81226,9.81257,61.5,9.81504,9.81504,9.81413,9.81434,58.0,False
'2018-01-18T21:02:00',9.81267,9.81267,9.81263,9.81266,7.0,9.81434,9.81482,9.81434,9.81457,7.0,True
'2018-01-18T21:03:00',9.81272,9.81272,9.81259,9.81266,18.0,9.81457,9.81488,9.81457,9.81488,18.0,False
'2018-01-18T21:04:00',9.81266,9.81266,9.81254,9.81262,4.5,9.81486,9.81486,9.81478,9.81484,4.0,True
'2018-01-18T21:05:00',9.81257,9.81269,9.81257,9.81261,9.0,9.81479,9.81487,9.81479,9.81483,9.5,False
'2018-01-18T21:06:00',9.81255,9.81267,9.81255,9.81261,9.0,9.81477,9.81486,9.81477,9.81483,9.0,True
'2018-01-18T21:07:00',9.8126,9.81269,9.81254,9.81256,23.0,9.81484,9.81486,9.8146,9.81478,23.0,False
'2018-01-18T21:08:00',9.81266,9.81266,9.81213,9.81213,76.5,9.81486,9.81486,9.81389,9.8141,83.11,False
'2018-01-18T21:09:00',9.81261,9.81261,9.81198,9.81216,53.0,9.81413,9.81413,9.81387,9.81405,64.31,False
'2018-01-18T21:10:00',9.81216,9.81261,9.81201,9.81215,32.0,9.81409,9.81412,9.81389,9.81411,34.68,False
'2018-01-18T21:11:00',9.81215,9.81261,9.81215,9.81216,29.5,9.81412,9.81412,9.81406,9.81412,29.5,False
'2018-01-18T21:12:00',9.81215,9.81261,9.81142,9.81163,18.0,9.81412,9.81412,9.8134,9.81358,20.26,False
'2018-01-18T21:13:00',9.81163,9.81179,9.81163,9.81163,19.5,9.81359,9.81398,9.81355,9.81362,19.0,True
'2018-01-18T21:14:00',9.81163,9.81211,9.81161,9.81161,25.0,9.81371,9.81394,9.81365,9.81366,23.0,False
'2018-01-18T21:15:00',9.81162,9.81167,9.81155,9.81163,14.0,9.81366,9.81374,9.81362,9.81368,14.0,True
'2018-01-18T21:16:00',9.81163,9.81164,9.81163,9.81163,10.0,9.81369,9.81386,9.81365,9.81371,10.0,True
'2018-01-18T21:17:00',9.8119,9.81211,9.80767,9.80793,45.0,9.81398,9.81401,9.80979,9.81015,45.0,False
'2018-01-18T21:18:00',9.80805,9.80815,9.80727,9.80749,62.0,9.81027,9.81037,9.80924,9.80937,77.41,False
'2018-01-18T21:19:00',9.80749,9.80776,9.80575,9.80576,95.0,9.80947,9.80988,9.80784,9.80797,99.24,False
'2018-01-18T21:20:00',9.80575,9.80583,9.80288,9.80423,129.0,9.80796,9.80796,9.8051,9.80645,130.58,False
'2018-01-18T21:21:00',9.80433,9.80501,9.80432,9.80468,48.0,9.80655,9.80704,9.80654,9.80683,49.0,True
'2018-01-18T21:22:00',9.80482,9.80712,9.80462,9.80709,73.5,9.80693,9.80914,9.80683,9.80914,75.0,True
'2018-01-18T21:23:00',9.80709,9.80715,9.8062,9.8062,34.5,9.80928,9.80931,9.80842,9.80842,34.5,False
'2018-01-18T21:24:00',9.8063,9.8063,9.80456,9.80456,49.0,9.80852,9.80852,9.80678,9.80678,48.0,False
'2018-01-18T21:25:00',9.80469,9.80595,9.80459,9.80552,47.5,9.80688,9.80816,9.80677,9.80768,47.5,True
'2018-01-18T21:26:00',9.80562,9.80674,9.80562,9.80585,51.5,9.80784,9.80892,9.80784,9.80807,53.5,True
'2018-01-18T21:27:00',9.80575,9.80776,9.80575,9.80716,75.15,9.80797,9.80982,9.80797,9.80918,72.0,False
'2018-01-18T21:28:00',9.80716,9.80716,9.8066,9.80679,37.0,9.80931,9.80931,9.80879,9.80893,37.5,True
'2018-01-18T21:29:00',9.80669,9.80786,9.80652,9.80765,57.0,9.80886,9.80989,9.80874,9.80971,58.0,True
'2018-01-18T21:30:00',9.8076,9.80826,9.8076,9.80774,42.5,9.80971,9.81024,9.80967,9.80973,43.0,False
'2018-01-18T21:31:00',9.80776,9.80801,9.80766,9.80769,44.0,9.80973,9.81005,9.80959,9.80962,44.5,False
'2018-01-18T21:32:00',9.80761,9.80771,9.80676,9.80745,60.5,9.80951,9.80965,9.80889,9.80952,59.5,True
'2018-01-18T21:33:00',9.80743,9.80902,9.80743,9.80821,91.5,9.80952,9.81109,9.80952,9.81043,93.5,False
'2018-01-18T21:34:00',9.80832,9.80876,9.80811,9.80817,62.0,9.81047,9.81087,9.8103,9.81039,63.5,True
'2018-01-18T21:35:00',9.8084,9.80896,9.80835,9.80896,34.0,9.81039,9.81102,9.81029,9.81099,34.0,True
'2018-01-18T21:36:00',9.80896,9.80906,9.80851,9.80895,45.0,9.81104,9.81109,9.81044,9.81099,45.5,False
'2018-01-18T21:37:00',9.80895,9.80896,9.80635,9.80635,50.0,9.81088,9.811,9.80848,9.80848,51.0,False
'2018-01-18T21:38:00',9.80622,9.80893,9.80622,9.80863,51.0,9.80825,9.81103,9.80825,9.81081,54.25,False
'2018-01-18T21:39:00',9.80864,9.80876,9.8083,9.8083,41.5,9.8108,9.81091,9.81052,9.81052,41.0,False
'2018-01-18T21:40:00',9.80818,9.80843,9.80816,9.80816,22.0,9.8104,9.81065,9.81034,9.81034,22.0,True
'2018-01-18T21:41:00',9.80812,9.8085,9.80793,9.80847,48.0,9.81034,9.81065,9.81014,9.81064,48.5,True
'2018-01-18T21:42:00',9.80849,9.80926,9.80838,9.80919,41.0,9.81064,9.81123,9.81044,9.8112,44.25,True
'2018-01-18T21:43:00',9.80938,9.80938,9.80905,9.8091,18.0,9.81131,9.81136,9.81117,9.81122,18.0,True
'2018-01-18T21:44:00',9.80911,9.80984,9.80911,9.80954,21.0,9.81122,9.81152,9.81109,9.81142,21.0,False
'2018-01-18T21:45:00',9.80926,9.80936,9.80909,9.8092,22.0,9.81142,9.81142,9.81128,9.81131,22.5,True
'2018-01-18T21:46:00',9.80932,9.81047,9.80917,9.81029,27.5,9.81131,9.81251,9.81115,9.81242,27.0,False
'2018-01-18T21:47:00',9.81029,9.81031,9.80944,9.80953,36.0,9.81243,9.81243,9.81166,9.81175,38.5,False
'2018-01-18T21:48:00',9.80955,9.81009,9.80946,9.80997,43.5,9.81175,9.81225,9.81168,9.81219,45.5,True
'2018-01-18T21:49:00',9.80987,9.81021,9.80978,9.81012,33.5,9.81211,9.81236,9.81199,9.81225,33.5,True
'2018-01-18T21:50:00',9.81011,9.81038,9.80991,9.81038,38.0,9.81225,9.81245,9.81209,9.81245,38.0,True
'2018-01-18T21:51:00',9.8105,9.8105,9.80984,9.81002,30.0,9.81254,9.81254,9.81194,9.81218,29.5,False
'2018-01-18T21:52:00',9.81002,9.81018,9.80984,9.80984,34.0,9.81221,9.81229,9.81195,9.81206,35.5,True
'2018-01-18T21:53:00',9.80999,9.81031,9.80972,9.81022,33.5,9.81199,9.8124,9.81184,9.81237,34.0,False
'2018-01-18T21:54:00',9.81012,9.81024,9.80973,9.80991,51.5,9.81234,9.81238,9.81195,9.81213,53.5,False
'2018-01-18T21:55:00',9.8099,9.81017,9.80956,9.80976,43.5,9.81213,9.81233,9.81166,9.81198,42.5,False
'2018-01-18T21:56:00',9.80976,9.80976,9.8095,9.80968,13.5,9.81199,9.81202,9.81179,9.812,13.0,False
'2018-01-18T21:57:00',9.80958,9.80958,9.80871,9.80882,53.0,9.8119,9.81193,9.81103,9.81114,53.5,False
'2018-01-18T21:58:00',9.80882,9.80919,9.80882,9.80915,20.0,9.81098,9.81152,9.81098,9.81147,20.5,False
'2018-01-18T21:59:00',9.80896,9.80919,9.80833,9.80846,38.75,9.8113,9.81151,9.81074,9.81078,41.0,False
'2018-01-18T22:00:00',9.80839,9.8086,9.80543,9.80598,42.35,9.81073,9.81092,9.80801,9.80836,46.5,False
'2018-01-18T22:01:00',9.80598,9.80598,9.80529,9.80537,30.0,9.80849,9.80849,9.8076,9.80776,30.0,False
'2018-01-18T22:02:00',9.80539,9.80558,9.80498,9.8055,20.25,9.80786,9.80786,9.8072,9.80769,19.5,True
'2018-01-18T22:03:00',9.8055,9.80579,9.80509,9.80533,16.5,9.80775,9.8079,9.80741,9.80777,15.75,True
'2018-01-18T22:04:00',9.80576,9.80606,9.80551,9.80581,32.0,9.80778,9.80811,9.80756,9.8078,32.0,False
'2018-01-18T22:05:00',9.80581,9.80596,9.80559,9.80576,82.0,9.80762,9.80808,9.80751,9.80781,83.0,False
'2018-01-18T22:06:00',9.80577,9.80586,9.80565,9.80576,41.0,9.80781,9.80799,9.80752,9.80779,42.0,True
'2018-01-18T22:07:00',9.80581,9.80596,9.80581,9.80595,25.0,9.80779,9.80804,9.80779,9.80796,26.0,True
'2018-01-18T22:08:00',9.80594,9.80604,9.80549,9.80596,22.0,9.80796,9.80813,9.80792,9.80808,22.0,True
'2018-01-18T22:09:00',9.80599,9.80646,9.80599,9.80646,19.0,9.80809,9.80859,9.80808,9.80843,19.0,True
'2018-01-18T22:10:00',9.80641,9.80676,9.8064,9.80656,29.0,9.80843,9.80886,9.80843,9.80868,29.0,False
'2018-01-18T22:11:00',9.80656,9.8067,9.80656,9.8067,8.0,9.80881,9.80881,9.80873,9.8088,8.0,True
'2018-01-18T22:12:00',9.80671,9.80671,9.80639,9.80661,19.0,9.8088,9.80882,9.80841,9.80874,19.0,False
'2018-01-18T22:13:00',9.80661,9.80661,9.80641,9.80645,4.0,9.80873,9.8088,9.80873,9.8088,4.0,True
'2018-01-18T22:14:00',9.8064,9.80676,9.80615,9.80616,26.0,9.8088,9.80891,9.80821,9.80821,26.0,False
'2018-01-18T22:15:00',9.80621,9.80626,9.80611,9.80616,8.0,9.80821,9.80822,9.80821,9.80822,8.0,True
'2018-01-18T22:16:00',9.80615,9.8062,9.8059,9.8059,7.0,9.80822,9.80843,9.80822,9.80822,7.0,False
'2018-01-18T22:17:00',9.80584,9.80589,9.80584,9.80589,3.0,9.80842,9.80842,9.8082,9.80823,3.0,False
'2018-01-18T22:18:00',9.80588,9.80591,9.80584,9.80591,6.0,9.8082,9.80823,9.80816,9.80823,6.0,True
'2018-01-18T22:19:00',9.80591,9.80591,9.80578,9.80578,5.0,9.80831,9.80837,9.80816,9.80836,5.0,False
'2018-01-18T22:20:00',9.8056,9.80594,9.80557,9.80591,9.0,9.80801,9.80826,9.8079,9.80823,9.0,True
'2018-01-18T22:21:00',9.80601,9.80618,9.80601,9.80618,6.0,9.80833,9.8085,9.80833,9.8085,6.0,True
'2018-01-18T22:22:00',9.80614,9.80725,9.80599,9.80719,21.5,9.80846,9.80959,9.80838,9.80954,21.0,True
'2018-01-18T22:23:00',9.80707,9.80729,9.80647,9.80681,16.0,9.80957,9.80961,9.80892,9.80927,16.5,False
'2018-01-18T22:24:00',9.80687,9.80702,9.80686,9.80701,12.5,9.80925,9.80943,9.80925,9.80942,12.5,True
'2018-01-18T22:25:00',9.80699,9.80707,9.80697,9.80699,11.0,9.80942,9.80953,9.80937,9.80941,11.5,True
'2018-01-18T22:26:00',9.807,9.80731,9.80699,9.80722,14.0,9.80941,9.80976,9.80941,9.80961,14.0,False
'2018-01-18T22:27:00',9.80711,9.80712,9.80667,9.80683,15.0,9.80954,9.80954,9.80899,9.80919,15.0,False
'2018-01-18T22:28:00',9.80691,9.80699,9.80586,9.80699,26.0,9.80932,9.8094,9.80827,9.8094,26.5,True
'2018-01-18T22:29:00',9.807,9.80708,9.80662,9.8069,22.5,9.80932,9.80943,9.80894,9.80926,22.0,False
'2018-01-18T22:30:00',9.80651,9.80651,9.80571,9.80571,56.75,9.80936,9.80936,9.80885,9.80906,44.0,False
'2018-01-18T22:31:00',9.80571,9.80611,9.8057,9.80611,30.75,9.80894,9.80948,9.80894,9.80936,20.5,True
'2018-01-18T22:32:00',9.80611,9.80621,9.80611,9.80621,18.0,9.80935,9.80965,9.80935,9.80961,12.0,True
'2018-01-18T22:33:00',9.80621,9.80621,9.8061,9.80611,18.0,9.80959,9.80966,9.80939,9.80939,12.5,False
'2018-01-18T22:34:00',9.80611,9.80611,9.80601,9.80601,18.0,9.80954,9.80957,9.80933,9.80933,14.0,True
'2018-01-18T22:35:00',9.80607,9.80651,9.80607,9.80611,57.0,9.80953,9.80984,9.80934,9.80934,38.0,True
'2018-01-18T22:36:00',9.80611,9.80741,9.80611,9.80661,72.87,9.80939,9.81077,9.80939,9.81019,53.0,False
'2018-01-18T22:37:00',9.8066,9.80701,9.8066,9.807,28.5,9.81032,9.81056,9.81024,9.81054,19.5,True
'2018-01-18T22:38:00',9.80708,9.80711,9.80643,9.80643,59.25,9.81054,9.81056,9.81021,9.81021,49.5,True
'2018-01-18T22:39:00',9.80643,9.80721,9.80643,9.80686,46.75,9.81011,9.81067,9.80991,9.81034,40.0,False
'2018-01-18T22:40:00',9.80686,9.80686,9.80681,9.80686,10.5,9.81036,9.81036,9.81019,9.81033,10.0,True
'2018-01-18T22:41:00',9.80686,9.80686,9.80645,9.80661,36.5,9.81036,9.81038,9.80991,9.81017,32.0,True
'2018-01-18T22:42:00',9.80661,9.80701,9.80631,9.80671,45.5,9.81013,9.8103,9.80985,9.81021,43.0,True
'2018-01-18T22:43:00',9.80668,9.80735,9.80631,9.80681,92.0,9.81021,9.81061,9.80975,9.81029,76.5,False
'2018-01-18T22:44:00',9.80681,9.80681,9.80601,9.80601,57.5,9.81037,9.81037,9.80957,9.80957,41.0,True
'2018-01-18T22:45:00',9.80646,9.80701,9.8063,9.80672,51.0,9.81003,9.81033,9.80986,9.80994,41.5,False
'2018-01-18T22:46:00',9.80672,9.80685,9.80654,9.80679,18.0,9.80991,9.81032,9.80952,9.80961,18.0,False
'2018-01-18T22:47:00',9.80679,9.80679,9.80654,9.80655,12.0,9.80994,9.80994,9.80957,9.80957,12.0,False
'2018-01-18T22:48:00',9.80664,9.80664,9.80664,9.80664,3.0,9.80957,9.80964,9.80957,9.80961,3.0,True
'2018-01-18T22:49:00',9.80664,9.80685,9.80647,9.80647,10.0,9.80994,9.8104,9.80956,9.80956,10.5,False
'2018-01-18T22:50:00',9.80601,9.80601,9.80595,9.80595,3.5,9.80956,9.80956,9.80954,9.80954,3.0,False
'2018-01-18T22:51:00',9.80595,9.80601,9.80595,9.80595,3.5,9.80956,9.80956,9.80956,9.80956,3.0,True
'2018-01-18T22:52:00',9.80601,9.80636,9.80595,9.80636,11.0,9.80956,9.80994,9.80941,9.80941,10.0,False
'2018-01-18T22:53:00',9.80595,9.80659,9.80595,9.80659,2.0,9.80941,9.80946,9.80941,9.80946,2.0,False
'2018-01-18T22:54:00',9.80659,9.80659,9.80595,9.80595,2.0,9.80941,9.80941,9.80941,9.80941,2.0,True
'2018-01-18T22:55:00',9.80595,9.80658,9.80594,9.80653,14.0,9.80946,9.80994,9.80933,9.80938,14.5,True
'2018-01-18T22:56:00',9.80653,9.80886,9.80653,9.80687,35.0,9.80935,9.81201,9.80935,9.81039,35.5,False
'2018-01-18T22:57:00',9.80683,9.80691,9.80681,9.80681,12.0,9.81039,9.81042,9.81031,9.81031,12.0,False
'2018-01-18T22:58:00',9.80681,9.80686,9.80681,9.80685,3.0,9.81021,9.81022,9.81021,9.81022,3.0,True
'2018-01-18T22:59:00',9.80691,9.81051,9.80631,9.80631,102.69,9.81021,9.82124,9.81021,9.82124,122.0,False
'2018-01-18T23:00:00',9.80631,9.80655,9.80631,9.80654,4.5,9.82144,9.82145,9.82144,9.82144,4.5,True
'2018-01-18T23:01:00',9.80655,9.80676,9.80655,9.80674,3.0,9.82144,9.82144,9.82144,9.82144,3.0,False
'2018-01-18T23:02:00',9.80676,9.80676,9.80675,9.80676,2.25,9.82144,9.82144,9.82144,9.82144,2.25,False
'2018-01-18T23:03:00',9.80674,9.80676,9.80674,9.80676,1.5,9.82144,9.82144,9.82144,9.82144,1.5,True
'2018-01-18T23:04:00',9.80679,9.80679,9.80679,9.80679,1.0,9.82144,9.82144,9.82144,9.82144,1.0,True
'2018-01-18T23:05:00',9.81173,9.81173,9.81045,9.81045,2.75,9.81943,9.81943,9.81824,9.81825,3.0,False
'2018-01-18T23:06:00',9.81046,9.81046,9.80994,9.81016,5.0,9.81824,9.81824,9.81781,9.81804,5.0,False
'2018-01-18T23:07:00',9.81005,9.81005,9.80986,9.80986,2.0,9.81793,9.81793,9.81775,9.81775,2.0,False
'2018-01-18T23:08:00',9.80986,9.80986,9.80986,9.80986,0.0,9.81775,9.81775,9.81775,9.81775,0.0,False
'2018-01-18T23:09:00',9.80986,9.80986,9.80986,9.80986,0.0,9.81775,9.81775,9.81775,9.81775,0.0,False
'2018-01-18T23:10:00',9.8093,9.80982,9.8093,9.80982,2.0,9.81715,9.81767,9.81715,9.81767,2.0,True
'2018-01-18T23:11:00',9.80981,9.80982,9.80981,9.80982,2.0,9.81768,9.81768,9.81767,9.81767,2.0,False
'2018-01-18T23:12:00',9.80982,9.80982,9.80982,9.80982,0.0,9.81767,9.81767,9.81767,9.81767,0.0,True
'2018-01-18T23:13:00',9.80994,9.81004,9.80994,9.81004,2.0,9.81774,9.81785,9.81774,9.81785,2.0,True
'2018-01-18T23:14:00',9.81019,9.81019,9.81019,9.81019,1.0,9.81801,9.81801,9.81801,9.81801,1.0,True
'2018-01-18T23:15:00',9.81018,9.81019,9.81018,9.81019,2.0,9.81802,9.81802,9.81801,9.81801,2.0,True
'2018-01-18T23:16:00',9.81018,9.81028,9.81018,9.81018,3.0,9.81802,9.81809,9.818,9.818,3.0,True
'2018-01-18T23:17:00',9.81028,9.81028,9.80893,9.80893,6.0,9.81809,9.8181,9.81681,9.81681,6.0,False
'2018-01-18T23:18:00',9.80879,9.80879,9.80853,9.80866,4.0,9.81667,9.81667,9.81643,9.81655,4.0,False
'2018-01-18T23:19:00',9.80854,9.80871,9.80854,9.80871,2.0,9.81643,9.81663,9.81643,9.81663,2.0,True
'2018-01-18T23:20:00',9.80872,9.80872,9.80857,9.8087,4.0,9.81662,9.81662,9.81641,9.81654,4.0,True
'2018-01-18T23:21:00',9.80879,9.80879,9.80879,9.80879,1.0,9.81662,9.81662,9.81662,9.81662,1.0,False
'2018-01-18T23:22:00',9.80872,9.80872,9.8086,9.80869,3.0,9.81656,9.81656,9.81645,9.81656,3.0,False
'2018-01-18T23:23:00',9.80848,9.80858,9.80847,9.80858,3.0,9.81636,9.81647,9.81636,9.81647,3.0,False
'2018-01-18T23:24:00',9.80839,9.8084,9.80839,9.8084,2.0,9.81631,9.81631,9.8163,9.8163,2.0,False
'2018-01-18T23:25:00',9.80839,9.8084,9.80839,9.8084,2.0,9.81631,9.81631,9.8163,9.8163,1.5,False
'2018-01-18T23:26:00',9.8084,9.8084,9.8084,9.8084,0.0,9.8163,9.8163,9.8163,9.8163,0.0,True
'2018-01-18T23:27:00',9.8086,9.80873,9.80855,9.80855,5.0,9.81648,9.8166,9.81643,9.81643,5.0,True
'2018-01-18T23:28:00',9.80884,9.80958,9.80884,9.80944,4.0,9.81673,9.81752,9.81673,9.81738,4.0,True
'2018-01-18T23:29:00',9.81011,9.81011,9.80697,9.80882,10.0,9.8181,9.81824,9.81616,9.81801,10.0,True
'2018-01-18T23:30:00',9.80616,9.80897,9.80616,9.80868,7.0,9.82089,9.82099,9.81754,9.81787,7.0,False
'2018-01-18T23:31:00',9.80914,9.80942,9.80906,9.80906,5.0,9.81833,9.81878,9.81833,9.8184,5.0,True
'2018-01-18T23:32:00',9.80869,9.8103,9.80869,9.8103,4.0,9.81803,9.81887,9.81803,9.81829,4.0,False
'2018-01-18T23:33:00',9.81029,9.81029,9.81029,9.81029,1.0,9.8183,9.8183,9.8183,9.8183,1.0,True
'2018-01-18T23:34:00',9.8103,9.8103,9.81009,9.81009,2.0,9.81829,9.81829,9.81805,9.81805,2.0,True
'2018-01-18T23:35:00',9.81059,9.81059,9.80991,9.80991,2.0,9.81852,9.81852,9.81784,9.81784,2.0,False
'2018-01-18T23:36:00',9.81,9.81,9.80979,9.80992,4.0,9.81792,9.81792,9.81773,9.81785,4.0,True
'2018-01-18T23:37:00',9.81039,9.81039,9.80977,9.8099,5.0,9.81832,9.81832,9.8177,9.81783,5.0,False
'2018-01-18T23:38:00',9.80989,9.8099,9.80989,9.8099,2.0,9.81784,9.81784,9.81783,9.81783,2.0,True
'2018-01-18T23:39:00',9.81,9.8101,9.81,9.8101,2.0,9.81793,9.81802,9.81793,9.81802,2.0,False
'2018-01-18T23:40:00',9.81002,9.81002,9.81002,9.81002,1.0,9.81792,9.81792,9.81792,9.81792,1.0,False
'2018-01-18T23:41:00',9.81002,9.81002,9.81002,9.81002,0.0,9.81792,9.81792,9.81792,9.81792,0.0,True
'2018-01-18T23:42:00',9.81008,9.81008,9.81008,9.81008,1.0,9.81797,9.81797,9.81797,9.81797,1.0,True
'2018-01-18T23:43:00',9.81016,9.81016,9.81016,9.81016,1.0,9.81804,9.81804,9.81804,9.81804,1.0,False
'2018-01-18T23:44:00',9.8101,9.8101,9.81009,9.8101,3.0,9.81799,9.818,9.81799,9.81799,3.0,False
'2018-01-18T23:45:00',9.81005,9.81005,9.80809,9.8086,30.94,9.81794,9.81794,9.81652,9.81744,23.0,True
'2018-01-18T23:46:00',9.80862,9.81002,9.80841,9.81002,19.34,9.81744,9.81904,9.81725,9.81904,16.0,False
'2018-01-18T23:47:00',9.80978,9.80978,9.80959,9.80972,6.0,9.8188,9.8188,9.81861,9.81874,6.0,True
'2018-01-18T23:48:00',9.80982,9.80995,9.80955,9.80995,7.0,9.81885,9.81888,9.81857,9.81888,7.0,True
'2018-01-18T23:49:00',9.81046,9.81145,9.81046,9.81055,12.0,9.81868,9.81921,9.8185,9.81853,12.0,False
'2018-01-18T23:50:00',9.81061,9.81092,9.81033,9.81092,6.0,9.81859,9.8189,9.81831,9.8189,6.0,False
'2018-01-18T23:51:00',9.81069,9.81069,9.80744,9.80752,32.53,9.81867,9.81867,9.81674,9.81735,23.0,False
'2018-01-18T23:52:00',9.80767,9.80929,9.80758,9.8086,36.89,9.81767,9.81947,9.8174,9.81799,28.84,False
'2018-01-18T23:53:00',9.8086,9.80923,9.80792,9.8084,40.07,9.81799,9.81919,9.81768,9.81816,27.95,False
'2018-01-18T23:54:00',9.80907,9.80907,9.80751,9.80763,24.02,9.81802,9.81804,9.81592,9.81592,20.68,True
'2018-01-18T23:55:00',9.80743,9.8122,9.8073,9.8122,18.24,9.81601,9.8185,9.81565,9.8185,16.0,True
'2018-01-18T23:56:00',9.81226,9.81256,9.81107,9.81107,8.0,9.81854,9.81884,9.81735,9.81735,8.0,False
'2018-01-18T23:57:00',9.81098,9.81098,9.80656,9.80754,13.72,9.81726,9.81914,9.81724,9.81768,12.19,False
'2018-01-18T23:58:00',9.80735,9.80744,9.80616,9.80626,19.7,9.81742,9.81747,9.81631,9.81631,15.5,False
'2018-01-18T23:59:00',9.80626,9.80631,9.80616,9.80616,23.64,9.81623,9.81637,9.81567,9.81567,21.0,True
'2018-01-19T00:00:00',9.80616,9.80882,9.80615,9.80712,300.64,9.8159,9.81836,9.8146,9.81703,252.56,True
'2018-01-19T00:01:00',9.80767,9.80925,9.80616,9.80816,300.51,9.81543,9.81871,9.81504,9.81589,248.12,True
'2018-01-19T00:02:00',9.80815,9.80971,9.80721,9.80867,107.12,9.81557,9.81789,9.81465,9.81495,97.07,False
'2018-01-19T00:03:00',9.80867,9.80946,9.8073,9.80847,150.04,9.81495,9.81565,9.8133,9.81459,133.8,False
'2018-01-19T00:04:00',9.80866,9.80931,9.80705,9.80796,97.04,9.81494,9.81556,9.81294,9.81424,85.72,False
'2018-01-19T00:05:00',9.80827,9.80898,9.80777,9.80883,91.71,9.81455,9.81555,9.81405,9.8149,79.71,True
'2018-01-19T00:06:00',9.80883,9.80927,9.80792,9.80901,56.53,9.8148,9.81548,9.8141,9.8151,53.06,True
'2018-01-19T00:07:00',9.80895,9.80895,9.80682,9.80712,109.4,9.8151,9.81687,9.81349,9.81594,97.43,False
'2018-01-19T00:08:00',9.80826,9.80846,9.80657,9.80682,87.09,9.81454,9.81736,9.81454,9.81723,75.5,False
'2018-01-19T00:09:00',9.80683,9.80738,9.80658,9.80658,55.22,9.81722,9.81777,9.81697,9.81697,53.51,False
'2018-01-19T00:10:00',9.80661,9.80661,9.80658,9.8066,9.38,9.817,9.817,9.81698,9.81699,9.0,True
'2018-01-19T00:11:00',9.8066,9.80775,9.80619,9.80706,52.99,9.81699,9.81759,9.81649,9.8171,50.5,False
'2018-01-19T00:12:00',9.80706,9.80751,9.80618,9.80619,71.36,9.81711,9.8179,9.81658,9.81658,64.96,True
'2018-01-19T00:13:00',9.80619,9.80753,9.80619,9.80656,55.32,9.81658,9.81792,9.81658,9.81695,52.09,False
'2018-01-19T00:14:00',9.80656,9.80736,9.80615,9.80691,43.94,9.81695,9.81775,9.81655,9.81716,41.28,True
'2018-01-19T00:15:00',9.80691,9.80745,9.80691,9.8072,12.38,9.8173,9.81785,9.8173,9.81759,12.19,False
'2018-01-19T00:16:00',9.8072,9.8072,9.80699,9.80711,16.76,9.81759,9.81759,9.81738,9.8175,16.19,True
'2018-01-19T00:17:00',9.80753,9.80753,9.80691,9.80723,11.57,9.81751,9.81754,9.8172,9.8172,11.0,False
'2018-01-19T00:18:00',9.80681,9.8074,9.80679,9.80694,24.01,9.8172,9.8172,9.81576,9.81585,21.0,True
'2018-01-19T00:19:00',9.80758,9.80765,9.80668,9.80675,27.76,9.81649,9.81704,9.81605,9.81614,27.0,False
'2018-01-19T00:20:00',9.80689,9.80689,9.80668,9.80681,14.75,9.81614,9.8162,9.81599,9.8162,16.0,True
'2018-01-19T00:21:00',9.80681,9.80734,9.80662,9.80712,22.9,9.81617,9.81673,9.81599,9.81644,19.0,True
'2018-01-19T00:22:00',9.80715,9.80743,9.80678,9.80729,19.71,9.81643,9.81732,9.81643,9.81692,15.0,False
'2018-01-19T00:23:00',9.80729,9.8075,9.80696,9.80696,14.68,9.81687,9.8169,9.81677,9.81678,12.0,True
'2018-01-19T00:24:00',9.80731,9.80763,9.80693,9.80721,22.48,9.81676,9.81716,9.81676,9.81679,19.0,False
'2018-01-19T00:25:00',9.8072,9.80735,9.80677,9.80725,27.76,9.81672,9.81724,9.81641,9.81693,27.0,False
'2018-01-19T00:26:00',9.80678,9.80717,9.80678,9.80692,20.38,9.81717,9.81717,9.81648,9.81648,20.0,True
'2018-01-19T00:27:00',9.80692,9.80724,9.80669,9.80724,27.22,9.81646,9.81719,9.81643,9.81692,24.5,False
'2018-01-19T00:28:00',9.80724,9.80724,9.80676,9.80676,23.86,9.81697,9.81697,9.81623,9.81628,22.0,False
'2018-01-19T00:29:00',9.80678,9.80698,9.8064,9.80648,29.4,9.81629,9.81637,9.81483,9.81487,27.5,True
'2018-01-19T00:30:00',9.80746,9.80848,9.80648,9.8075,29.0,9.81374,9.81487,9.81153,9.81218,29.0,False
'2018-01-19T00:31:00',9.80726,9.8079,9.80709,9.80709,9.0,9.81194,9.81258,9.81177,9.81177,9.0,False
'2018-01-19T00:32:00',9.80684,9.80714,9.80654,9.80714,9.0,9.81152,9.81182,9.81123,9.81182,9.0,True
'2018-01-19T00:33:00',9.80713,9.80726,9.80679,9.80691,9.0,9.81183,9.81194,9.81147,9.81159,9.0,True
'2018-01-19T00:34:00',9.80695,9.80793,9.80694,9.8079,10.0,9.81163,9.81164,9.81059,9.81108,10.0,False
'2018-01-19T00:35:00',9.80789,9.808,9.80772,9.80796,5.0,9.81107,9.81118,9.8109,9.81114,5.0,False
'2018-01-19T00:36:00',9.80794,9.80794,9.80761,9.80761,6.0,9.81112,9.81112,9.8108,9.81081,6.0,False
'2018-01-19T00:37:00',9.80762,9.80762,9.80653,9.80728,27.0,9.8108,9.8108,9.80971,9.81046,27.0,False
'2018-01-19T00:38:00',9.80721,9.8074,9.80721,9.80739,3.0,9.81039,9.81058,9.81039,9.81057,3.0,True
'2018-01-19T00:39:00',9.8076,9.80797,9.80745,9.80796,13.0,9.81078,9.81115,9.81063,9.81114,13.0,False
'2018-01-19T00:40:00',9.8078,9.8078,9.80726,9.80752,11.5,9.81098,9.81098,9.81044,9.8107,11.5,False
'2018-01-19T00:41:00',9.80751,9.80768,9.80729,9.80729,11.5,9.81071,9.81086,9.81042,9.81045,11.0,True
'2018-01-19T00:42:00',9.8073,9.80792,9.8073,9.80774,18.5,9.81045,9.81107,9.81044,9.81094,18.5,False
'2018-01-19T00:43:00',9.80775,9.80775,9.80749,9.80757,7.5,9.81093,9.81093,9.81067,9.81075,7.0,True
'2018-01-19T00:44:00',9.80774,9.80777,9.80772,9.80777,5.0,9.81086,9.81095,9.81086,9.81095,5.0,True
'2018-01-19T00:45:00',9.80749,9.80836,9.80686,9.80786,79.04,9.81067,9.81154,9.81004,9.81104,74.0,False
'2018-01-19T00:46:00',9.80802,9.80811,9.80792,9.80796,6.0,9.8112,9.8113,9.8111,9.81114,6.0,True
'2018-01-19T00:47:00',9.80796,9.80829,9.80787,9.80788,11.5,9.81094,9.81147,9.81094,9.81106,11.0,False
'2018-01-19T00:48:00',9.80786,9.80786,9.8078,9.80784,3.0,9.81104,9.81104,9.81098,9.81104,3.0,True
'2018-01-19T00:49:00',9.80784,9.80811,9.80727,9.80742,10.37,9.81102,9.81102,9.81044,9.8106,10.0,False
'2018-01-19T00:50:00',9.80742,9.80786,9.8065,9.8065,37.84,9.8106,9.81097,9.80962,9.80962,34.0,False
'2018-01-19T00:51:00',9.80656,9.80786,9.80656,9.80704,33.83,9.80962,9.81048,9.80962,9.81022,30.0,True
'2018-01-19T00:52:00',9.80722,9.80847,9.80722,9.80845,18.37,9.8104,9.81165,9.8104,9.81163,18.5,True
'2018-01-19T00:53:00',9.80824,9.81077,9.80794,9.81056,35.18,9.81142,9.81395,9.81105,9.81374,30.37,True
'2018-01-19T00:54:00',9.81056,9.81104,9.80616,9.80626,50.75,9.81374,9.81408,9.80934,9.80951,42.29,True
'2018-01-19T00:55:00',9.80636,9.81069,9.80636,9.80887,102.52,9.80985,9.81486,9.80985,9.81268,78.31,False
'2018-01-19T00:56:00',9.80887,9.80887,9.80626,9.80688,57.05,9.81189,9.81268,9.80964,9.81026,61.9,False
'2018-01-19T00:57:00',9.80656,9.80771,9.80656,9.80771,58.46,9.81034,9.81089,9.80956,9.81089,55.85,True
'2018-01-19T00:58:00',9.80788,9.81205,9.80671,9.80671,136.31,9.81106,9.81568,9.81016,9.81055,108.41,False
'2018-01-19T00:59:00',9.80709,9.80754,9.80656,9.80729,59.04,9.81055,9.81119,9.80975,9.81047,68.49,True
'2018-01-19T01:00:00',9.80788,9.81175,9.80626,9.80626,144.16,9.81106,9.81491,9.81,9.81,126.09,False
'2018-01-19T01:01:00',9.80713,9.80932,9.80619,9.80932,73.83,9.81055,9.8125,9.81006,9.8125,76.86,True
'2018-01-19T01:02:00',9.80948,9.81021,9.80776,9.80792,39.37,9.81266,9.81364,9.81094,9.8111,40.48,False
'2018-01-19T01:03:00',9.80809,9.80836,9.80796,9.80796,14.0,9.81127,9.81155,9.81114,9.81114,15.11,False
'2018-01-19T01:04:00',9.80778,9.80789,9.80743,9.80784,9.0,9.81098,9.81107,9.8106,9.81102,9.0,False
'2018-01-19T01:05:00',9.80767,9.80774,9.80734,9.80742,12.0,9.81083,9.81092,9.81052,9.8106,12.0,False
'2018-01-19T01:06:00',9.80762,9.80762,9.80663,9.80713,27.0,9.8108,9.8108,9.8098,9.81023,27.37,True
'2018-01-19T01:07:00',9.80705,9.80778,9.80705,9.80778,6.0,9.81023,9.81096,9.81023,9.81096,6.0,False
'2018-01-19T01:08:00',9.80748,9.80756,9.80694,9.80749,16.0,9.81063,9.81074,9.81012,9.81067,16.0,True
'2018-01-19T01:09:00',9.80734,9.80971,9.80711,9.80753,33.82,9.81049,9.81289,9.81016,9.81071,34.48,False
'2018-01-19T01:10:00',9.80736,9.80736,9.80643,9.80656,25.0,9.81054,9.81055,9.80961,9.80974,25.0,False
'2018-01-19T01:11:00',9.80674,9.80715,9.80668,9.80675,17.0,9.80992,9.81035,9.80986,9.80993,17.0,True
'2018-01-19T01:12:00',9.80683,9.80716,9.80668,9.80684,9.0,9.81001,9.81034,9.80986,9.81002,9.0,True
'2018-01-19T01:13:00',9.807,9.80719,9.807,9.80714,7.0,9.81018,9.81036,9.81018,9.81032,7.0,True
'2018-01-19T01:14:00',9.80686,9.80872,9.80624,9.80725,32.5,9.81004,9.8119,9.80942,9.81034,32.37,False
'2018-01-19T01:15:00',9.80734,9.80737,9.80686,9.80728,14.0,9.81054,9.81055,9.81005,9.81048,14.0,True
'2018-01-19T01:16:00',9.80744,9.80791,9.80735,9.80784,21.0,9.81062,9.81109,9.81053,9.81102,21.12,True
'2018-01-19T01:17:00',9.80785,9.80818,9.80752,9.80793,13.0,9.81103,9.81136,9.8107,9.81111,13.37,True
'2018-01-19T01:18:00',9.80772,9.80828,9.80703,9.80727,32.0,9.8109,9.81148,9.81021,9.81045,32.0,False
'2018-01-19T01:19:00',9.80703,9.80793,9.80699,9.80766,28.0,9.81021,9.81108,9.81017,9.81083,28.5,False
'2018-01-19T01:20:00',9.80766,9.80766,9.80761,9.80762,4.0,9.81084,9.81084,9.81079,9.8108,4.0,True
'2018-01-19T01:21:00',9.80779,9.80787,9.80736,9.80736,13.0,9.81094,9.81105,9.81054,9.81054,14.11,False
'2018-01-19T01:22:00',9.80715,9.80761,9.80697,9.80761,14.0,9.81033,9.81079,9.81015,9.81079,14.0,False
'2018-01-19T01:23:00',9.8073,9.80757,9.80709,9.8074,10.0,9.81044,9.81075,9.81027,9.8106,10.0,True
'2018-01-19T01:24:00',9.80757,9.80791,9.80733,9.80791,40.0,9.81075,9.81106,9.81051,9.81106,42.11,False
'2018-01-19T01:25:00',9.80734,9.80768,9.80648,9.80648,31.49,9.81044,9.81083,9.81037,9.81037,37.04,False
'2018-01-19T01:26:00',9.80648,9.80711,9.80621,9.80621,42.04,9.81037,9.81075,9.81036,9.81036,44.77,True
'2018-01-19T01:27:00',9.80623,9.80742,9.80609,9.80742,29.94,9.81023,9.8106,9.80951,9.8106,27.96,True
'2018-01-19T01:28:00',9.80762,9.80808,9.80726,9.80783,26.74,9.81079,9.81159,9.81079,9.81159,27.11,True
'2018-01-19T01:29:00',9.80782,9.81036,9.80782,9.80988,49.01,9.81162,9.81372,9.81161,9.81366,43.11,True
'2018-01-19T01:30:00',9.81036,9.81246,9.80846,9.81224,85.36,9.81366,9.81624,9.81174,9.81589,67.0,True
'2018-01-19T01:31:00',9.81216,9.81544,9.81211,9.81522,48.72,9.81589,9.81937,9.81555,9.81933,40.6,True
'2018-01-19T01:32:00',9.81586,9.81925,9.81519,9.81925,52.6,9.8196,9.82214,9.81878,9.82214,46.66,True
'2018-01-19T01:33:00',9.81881,9.81925,9.8175,9.81769,48.05,9.82244,9.82244,9.82022,9.82069,43.18,False
'2018-01-19T01:34:00',9.81797,9.81925,9.8175,9.81766,66.21,9.82069,9.82224,9.82022,9.8215,56.28,False
'2018-01-19T01:35:00',9.81874,9.81911,9.81725,9.81861,108.64,9.82215,9.82215,9.82052,9.82092,84.59,True
'2018-01-19T01:36:00',9.81861,9.8196,9.81861,9.8196,39.9,9.82102,9.82192,9.82092,9.82162,28.0,False
'2018-01-19T01:37:00',9.8196,9.81961,9.81937,9.81961,11.6,9.82172,9.82172,9.82132,9.82172,8.0,True
'2018-01-19T01:38:00',9.81961,9.81961,9.8196,9.81961,13.05,9.82162,9.82183,9.82162,9.82182,9.0,True
'2018-01-19T01:39:00',9.81961,9.81961,9.8195,9.8196,17.4,9.82182,9.82192,9.82122,9.82143,12.0,False
'2018-01-19T01:40:00',9.81961,9.81961,9.81951,9.81961,13.05,9.82142,9.82173,9.82132,9.82172,9.0,False
'2018-01-19T01:41:00',9.81961,9.81961,9.81961,9.81961,4.35,9.82162,9.82172,9.82162,9.82172,3.0,True
'2018-01-19T01:42:00',9.81961,9.81961,9.81951,9.8196,39.7,9.82152,9.82202,9.82122,9.82183,28.5,False
'2018-01-19T01:43:00',9.81961,9.81961,9.81961,9.81961,7.25,9.82172,9.82192,9.82172,9.82172,5.0,True
'2018-01-19T01:44:00',9.8196,9.81961,9.8196,9.81961,11.6,9.82173,9.82212,9.82173,9.82182,8.0,False
'2018-01-19T01:45:00',9.81961,9.81961,9.8196,9.81961,10.15,9.82192,9.82202,9.82172,9.82182,7.0,False
'2018-01-19T01:46:00',9.81961,9.81961,9.81961,9.81961,5.8,9.82172,9.82202,9.82172,9.82202,4.0,True
'2018-01-19T01:47:00',9.81961,9.81961,9.81923,9.8196,32.88,9.82202,9.82213,9.82139,9.82213,24.37,True
'2018-01-19T01:48:00',9.81961,9.81961,9.81947,9.81957,8.22,9.82212,9.82222,9.82192,9.82192,7.0,False
'2018-01-19T01:49:00',9.81957,9.81957,9.81944,9.81955,19.18,9.82202,9.82222,9.82172,9.82212,14.5,True
'2018-01-19T01:50:00',9.81955,9.82011,9.81943,9.82011,26.8,9.82222,9.82279,9.82192,9.82272,24.84,False
'2018-01-19T01:51:00',9.81987,9.82008,9.81966,9.82008,11.71,9.82252,9.82284,9.82224,9.82279,8.12,False
'2018-01-19T01:52:00',9.82008,9.82008,9.81988,9.81998,11.74,9.82279,9.8228,9.82279,9.82279,10.0,False
'2018-01-19T01:53:00',9.81988,9.82008,9.81987,9.82007,15.11,9.82279,9.82279,9.82265,9.8227,14.0,False
'2018-01-19T01:54:00',9.82007,9.82008,9.82007,9.82008,6.85,9.8227,9.82277,9.8227,9.82276,5.0,True
'2018-01-19T01:55:00',9.82028,9.82028,9.82007,9.82008,12.48,9.82276,9.82277,9.82264,9.82276,11.0,False
'2018-01-19T01:56:00',9.82007,9.82018,9.81789,9.81789,25.72,9.82276,9.82277,9.82142,9.82142,24.59,False
'2018-01-19T01:57:00',9.81789,9.81789,9.81765,9.81767,7.48,9.82124,9.82132,9.82124,9.82132,8.22,False
'2018-01-19T01:58:00',9.81759,9.8176,9.81759,9.81759,9.59,9.82132,9.82137,9.82131,9.82134,9.59,False
'2018-01-19T01:59:00',9.81759,9.81759,9.81758,9.81759,8.11,9.82137,9.82137,9.82114,9.82114,10.22,True
'2018-01-19T02:00:00',9.81759,9.81759,9.81759,9.81759,13.7,9.82129,9.82141,9.82129,9.82135,13.7,True
'2018-01-19T02:01:00',9.81759,9.81784,9.81758,9.81758,11.59,9.82135,9.82142,9.82135,9.82142,12.33,False
'2018-01-19T02:02:00',9.81774,9.81774,9.81774,9.81774,2.24,9.82136,9.82136,9.82136,9.82136,2.74,True
'2018-01-19T02:03:00',9.81772,9.81772,9.81765,9.81765,13.7,9.82144,9.82149,9.82144,9.82144,11.98,True
'2018-01-19T02:04:00',9.81811,9.81811,9.81811,9.81811,1.0,9.82099,9.82099,9.82099,9.82099,1.0,True
'2018-01-19T02:05:00',9.8176,9.81845,9.8176,9.81842,21.74,9.82144,9.82144,9.82133,9.82138,28.77,True
'2018-01-19T02:06:00',9.81851,9.81879,9.81832,9.81879,31.5,9.82144,9.82144,9.82131,9.82136,42.23,True
'2018-01-19T02:07:00',9.81879,9.81961,9.81835,9.81961,13.45,9.82136,9.82233,9.82136,9.82232,14.59,False
'2018-01-19T02:08:00',9.81938,9.81961,9.81928,9.81961,11.35,9.82103,9.82232,9.82103,9.82232,12.31,True
'2018-01-19T02:09:00',9.81961,9.81961,9.81961,9.81961,4.11,9.82242,9.82242,9.82232,9.82232,3.0,True
'2018-01-19T02:10:00',9.81961,9.81961,9.81947,9.81948,35.87,9.82242,9.82252,9.82242,9.82242,38.5,False
'2018-01-19T02:11:00',9.81947,9.81947,9.81768,9.8179,13.87,9.82243,9.82243,9.82055,9.82084,13.37,False
'2018-01-19T02:12:00',9.8179,9.81833,9.8179,9.81813,27.0,9.82111,9.82126,9.82111,9.82117,34.65,False
'2018-01-19T02:13:00',9.81808,9.81814,9.81796,9.81796,13.0,9.82114,9.82124,9.82114,9.82115,16.09,False
'2018-01-19T02:14:00',9.81794,9.81794,9.81789,9.81789,3.0,9.82114,9.82114,9.82114,9.82114,3.74,True
'2018-01-19T02:15:00',9.8181,9.8181,9.8179,9.8179,6.0,9.82114,9.82114,9.82109,9.82114,8.22,False
'2018-01-19T02:16:00',9.81736,9.8179,9.81736,9.8179,5.0,9.82117,9.82117,9.82114,9.82114,6.98,False
'2018-01-19T02:17:00',9.8179,9.8179,9.81666,9.81683,29.0,9.82114,9.82114,9.81999,9.82004,37.76,False
'2018-01-19T02:18:00',9.81683,9.81683,9.81648,9.81648,22.0,9.82004,9.82005,9.81969,9.81969,24.59,False
'2018-01-19T02:19:00',9.81648,9.81648,9.81638,9.81638,24.0,9.81975,9.81995,9.81963,9.81994,25.47,False
'2018-01-19T02:20:00',9.81638,9.81644,9.81634,9.81634,21.0,9.81986,9.81986,9.81954,9.81954,25.07,False
'2018-01-19T02:21:00',9.81634,9.81634,9.81634,9.81634,11.0,9.81958,9.81964,9.81954,9.81964,14.7,False
'2018-01-19T02:22:00',9.81634,9.81639,9.81634,9.81639,4.5,9.81922,9.81922,9.81922,9.81922,4.0,True
'2018-01-19T02:23:00',9.81639,9.81656,9.81636,9.81638,13.0,9.81951,9.81955,9.81923,9.81923,16.33,False
'2018-01-19T02:24:00',9.81637,9.81639,9.81637,9.81639,3.0,9.81923,9.81949,9.81923,9.81949,3.0,True
'2018-01-19T02:25:00',9.81641,9.81641,9.8164,9.81641,3.0,9.81949,9.81949,9.81949,9.81949,3.24,True
'2018-01-19T02:26:00',9.81666,9.81693,9.81641,9.81683,29.0,9.81951,9.82002,9.81951,9.81987,30.11,False
'2018-01-19T02:27:00',9.81682,9.81682,9.81682,9.81682,4.0,9.81987,9.81994,9.81987,9.81994,4.37,True
'2018-01-19T02:28:00',9.81682,9.81691,9.8161,9.8161,24.0,9.81992,9.8201,9.81907,9.81907,26.33,False
'2018-01-19T02:29:00',9.81619,9.81619,9.81601,9.81602,22.0,9.81907,9.81908,9.81906,9.81906,23.0,False
'2018-01-19T02:30:00',9.81607,9.81607,9.81603,9.81605,17.0,9.81907,9.81916,9.81907,9.81916,18.0,True
'2018-01-19T02:31:00',9.81608,9.8162,9.81607,9.81607,8.0,9.81912,9.81917,9.81911,9.81911,8.0,False
'2018-01-19T02:32:00',9.81606,9.81609,9.81605,9.81608,6.0,9.8191,9.81913,9.81909,9.81912,6.0,True
'2018-01-19T02:33:00',9.81615,9.81619,9.81615,9.81615,4.0,9.81905,9.81905,9.81905,9.81905,4.0,True
'2018-01-19T02:34:00',9.81611,9.81622,9.81588,9.8159,16.0,9.81913,9.81916,9.81892,9.81894,18.46,False
'2018-01-19T02:35:00',9.8159,9.81621,9.8159,9.81621,5.0,9.81894,9.81903,9.81894,9.81902,6.85,False
'2018-01-19T02:36:00',9.81607,9.81608,9.81606,9.81608,8.0,9.81902,9.81912,9.81902,9.81909,11.46,True
'2018-01-19T02:37:00',9.81609,9.81611,9.81609,9.8161,8.0,9.81909,9.81915,9.81909,9.81914,11.59,False
'2018-01-19T02:38:00',9.8161,9.8161,9.81609,9.81609,2.0,9.81916,9.81916,9.81913,9.81913,3.24,False
'2018-01-19T02:39:00',9.81606,9.81611,9.81606,9.81611,6.0,9.81912,9.81912,9.81912,9.81912,8.22,True
'2018-01-19T02:40:00',9.81549,9.81611,9.81549,9.8161,3.0,9.81916,9.81916,9.81914,9.81914,3.0,False
'2018-01-19T02:41:00',9.8161,9.8161,9.81547,9.81609,4.0,9.81914,9.81914,9.81912,9.81912,5.48,False
'2018-01-19T02:42:00',9.81609,9.8161,9.81608,9.8161,4.0,9.81913,9.81913,9.81912,9.81912,5.48,False
'2018-01-19T02:43:00',9.8161,9.8161,9.81547,9.8161,5.0,9.81912,9.81913,9.81912,9.81912,5.0,False
'2018-01-19T02:44:00',9.8161,9.8161,9.81608,9.8161,4.0,9.81913,9.81913,9.81912,9.81912,4.5,False
'2018-01-19T02:45:00',9.8161,9.8161,9.81607,9.81607,11.0,9.81913,9.81913,9.81907,9.81909,15.2,True
'2018-01-19T02:46:00',9.81609,9.8161,9.81607,9.8161,10.0,9.81909,9.81914,9.81909,9.81914,14.2,False
'2018-01-19T02:47:00',9.81605,9.8161,9.81603,9.81605,9.0,9.81909,9.81912,9.81907,9.81909,12.83,True
'2018-01-19T02:48:00',9.81609,9.81609,9.81609,9.81609,4.0,9.81914,9.81915,9.81913,9.81913,6.48,True
'2018-01-19T02:49:00',9.81632,9.81634,9.81607,9.8162,9.0,9.81936,9.81936,9.81899,9.81899,12.09,False
'2018-01-19T02:50:00',9.81611,9.81634,9.81605,9.81611,14.5,9.81899,9.81913,9.81899,9.81899,17.33,False
'2018-01-19T02:51:00',9.81614,9.81615,9.81604,9.81615,6.0,9.81899,9.81914,9.81899,9.81914,7.48,True
'2018-01-19T02:52:00',9.81618,9.81621,9.81599,9.81608,13.0,9.81922,9.81925,9.81903,9.81909,17.57,True
'2018-01-19T02:53:00',9.81606,9.81634,9.81606,9.8161,11.0,9.81909,9.8191,9.819,9.819,14.46,False
'2018-01-19T02:54:00',9.8161,9.8161,9.81608,9.81608,5.0,9.819,9.81912,9.819,9.81907,6.48,True
'2018-01-19T02:55:00',9.81607,9.8162,9.81607,9.81608,18.0,9.81907,9.81917,9.81907,9.81914,27.29,True
'2018-01-19T02:56:00',9.81608,9.81621,9.81606,9.81606,14.0,9.81912,9.81916,9.81909,9.81909,19.31,False
'2018-01-19T02:57:00',9.81606,9.81608,9.81605,9.81608,6.0,9.8191,9.81912,9.81909,9.81912,7.98,True
'2018-01-19T02:58:00',9.8161,9.81622,9.8161,9.81621,6.0,9.81916,9.81916,9.819,9.819,8.11,True
'2018-01-19T02:59:00',9.81621,9.81621,9.81607,9.81607,5.0,9.81919,9.81919,9.81907,9.81907,6.48,False
'2018-01-19T03:00:00',9.81607,9.81613,9.81606,9.81606,12.0,9.81913,9.81913,9.81909,9.81909,15.7,False
'2018-01-19T03:01:00',9.81606,9.81608,9.81606,9.81608,4.0,9.8191,9.81912,9.8191,9.81912,6.48,True
'2018-01-19T03:02:00',9.81604,9.81615,9.81604,9.81609,12.0,9.81908,9.81914,9.81908,9.81913,16.94,False
'2018-01-19T03:03:00',9.81609,9.81614,9.81598,9.81609,12.0,9.81909,9.81914,9.81904,9.81913,17.44,False
'2018-01-19T03:04:00',9.81609,9.81609,9.81543,9.81609,7.37,9.81913,9.81914,9.81913,9.81913,9.22,False
'2018-01-19T03:05:00',9.81609,9.81609,9.81609,9.81609,3.0,9.81913,9.81913,9.81913,9.81913,3.37,True
'2018-01-19T03:06:00',9.81542,9.81609,9.81542,9.81609,2.0,9.81914,9.81914,9.81913,9.81913,2.0,True
'2018-01-19T03:07:00',9.81607,9.8161,9.81607,9.8161,5.0,9.81911,9.81914,9.81911,9.81914,5.0,True
'2018-01-19T03:08:00',9.81621,9.81634,9.8162,9.81634,5.0,9.81916,9.81922,9.81916,9.81922,5.0,False
'2018-01-19T03:09:00',9.81627,9.81629,9.81627,9.81628,6.0,9.81926,9.81931,9.81926,9.81926,6.0,True
'2018-01-19T03:10:00',9.81628,9.81638,9.81619,9.81619,18.0,9.81927,9.8193,9.81899,9.81899,18.74,True
'2018-01-19T03:11:00',9.81619,9.81639,9.81607,9.81639,11.0,9.81919,9.81929,9.81911,9.81927,13.85,False
'2018-01-19T03:12:00',9.81639,9.81639,9.81617,9.81617,13.0,9.81927,9.81927,9.81919,9.81919,13.73,True
'2018-01-19T03:13:00',9.81617,9.81641,9.81616,9.81624,23.0,9.8192,9.81943,9.81913,9.81919,24.6,False
'2018-01-19T03:14:00',9.81624,9.8163,9.81624,9.81626,23.0,9.81928,9.81929,9.81919,9.81924,23.37,True
'2018-01-19T03:15:00',9.81631,9.81631,9.81614,9.8163,23.0,9.81924,9.8193,9.81916,9.81926,24.11,True
'2018-01-19T03:16:00',9.81629,9.81641,9.81617,9.81617,17.0,9.81926,9.81933,9.81912,9.81912,17.99,False
'2018-01-19T03:17:00',9.81617,9.81641,9.81617,9.81627,18.0,9.81914,9.81929,9.81912,9.81919,18.74,False
'2018-01-19T03:18:00',9.81627,9.81627,9.81616,9.81618,14.0,9.81931,9.81931,9.81913,9.81913,14.74,True
'2018-01-19T03:19:00',9.81618,9.8163,9.81616,9.81616,25.0,9.81922,9.81931,9.81904,9.81904,26.85,False
'2018-01-19T03:20:00',9.81625,9.81625,9.81615,9.81615,6.0,9.81904,9.81904,9.81902,9.81902,6.0,True
'2018-01-19T03:21:00',9.8161,9.81622,9.81594,9.81595,20.0,9.81902,9.81911,9.81897,9.81897,20.0,True
'2018-01-19T03:22:00',9.81592,9.8162,9.81592,9.81606,25.0,9.81896,9.81915,9.81896,9.81904,25.49,False
'2018-01-19T03:23:00',9.81607,9.81608,9.81603,9.81606,11.0,9.81904,9.81909,9.81904,9.81904,11.12,True
'2018-01-19T03:24:00',9.81606,9.81636,9.81598,9.81598,18.0,9.81905,9.81912,9.81902,9.81902,18.0,False
'2018-01-19T03:25:00',9.81602,9.81613,9.81593,9.81602,19.0,9.81904,9.81912,9.81897,9.81905,19.0,True
'2018-01-19T03:26:00',9.81602,9.81618,9.81589,9.81589,10.5,9.81904,9.81914,9.81877,9.81877,10.74,False
'2018-01-19T03:27:00',9.81588,9.81603,9.81588,9.81603,10.0,9.81892,9.81907,9.81892,9.81907,10.5,True
'2018-01-19T03:28:00',9.81604,9.81611,9.81591,9.81591,13.0,9.81907,9.81907,9.81877,9.81877,13.0,True
'2018-01-19T03:29:00',9.8159,9.81617,9.8159,9.81611,20.0,9.81877,9.81902,9.81877,9.81899,20.0,False
'2018-01-19T03:30:00',9.81601,9.81601,9.81589,9.81589,7.0,9.81898,9.81898,9.81877,9.81877,7.0,True
'2018-01-19T03:31:00',9.81597,9.81602,9.81587,9.81599,19.0,9.81877,9.81903,9.81877,9.81903,19.12,True
'2018-01-19T03:32:00',9.81599,9.81603,9.8159,9.81597,15.0,9.81902,9.81904,9.81894,9.81901,15.0,False
'2018-01-19T03:33:00',9.81595,9.81599,9.81595,9.81598,5.0,9.81899,9.81903,9.81899,9.81902,5.0,True
'2018-01-19T03:34:00',9.81604,9.81604,9.81594,9.81597,10.0,9.81902,9.81903,9.81898,9.81901,11.5,True
'2018-01-19T03:35:00',9.81597,9.81617,9.81597,9.81601,13.0,9.81901,9.81907,9.81877,9.81877,17.33,False
'2018-01-19T03:36:00',9.81601,9.81611,9.81596,9.81611,27.17,9.81904,9.81905,9.81877,9.81899,33.78,True
'2018-01-19T03:37:00',9.81598,9.81902,9.81589,9.81892,95.5,9.81898,9.82122,9.81877,9.82101,104.25,True
'2018-01-19T03:38:00',9.81893,9.81902,9.81553,9.81606,75.48,9.82101,9.82131,9.81834,9.81913,90.13,False
'2018-01-19T03:39:00',9.81606,9.81606,9.81582,9.81605,48.58,9.81897,9.81935,9.81884,9.81889,64.02,True
'2018-01-19T03:40:00',9.81605,9.81811,9.81585,9.81811,58.57,9.81904,9.82071,9.81889,9.82044,61.83,False
'2018-01-19T03:41:00',9.81811,9.81811,9.81597,9.81597,34.86,9.82044,9.82044,9.81907,9.81907,45.1,False
'2018-01-19T03:42:00',9.81613,9.81616,9.81609,9.81614,11.0,9.81906,9.81951,9.81906,9.81914,15.07,True
'2018-01-19T03:43:00',9.81616,9.81633,9.81605,9.81633,17.0,9.81914,9.81981,9.81902,9.81929,22.55,False
'2018-01-19T03:44:00',9.81631,9.81632,9.81609,9.81619,17.0,9.81929,9.81932,9.81902,9.81932,22.92,False
'2018-01-19T03:45:00',9.81619,9.81624,9.81606,9.81611,13.0,9.81921,9.81922,9.81903,9.81922,17.44,False
'2018-01-19T03:46:00',9.81615,9.81619,9.81614,9.81616,8.0,9.81923,9.81924,9.81907,9.81907,10.59,False
'2018-01-19T03:47:00',9.81609,9.81616,9.81601,9.81601,13.0,9.81907,9.81913,9.81903,9.81903,17.81,False
'2018-01-19T03:48:00',9.81602,9.81602,9.81599,9.816,4.0,9.81903,9.81903,9.81902,9.81902,5.48,True
'2018-01-19T03:49:00',9.816,9.81614,9.81595,9.81614,12.0,9.819,9.81902,9.81879,9.81902,16.57,True
'2018-01-19T03:50:00',9.81614,9.81659,9.81614,9.81636,11.0,9.81902,9.81954,9.81902,9.81916,15.07,False
'2018-01-19T03:51:00',9.81636,9.81659,9.81623,9.81636,27.0,9.81924,9.81941,9.81903,9.81924,36.66,False
'2018-01-19T03:52:00',9.81636,9.81637,9.81627,9.81631,9.0,9.81924,9.81934,9.81924,9.81934,12.08,True
'2018-01-19T03:53:00',9.81631,9.81659,9.81628,9.81636,10.5,9.81931,9.81945,9.81924,9.81924,11.35,False
'2018-01-19T03:54:00',9.81638,9.81642,9.81638,9.81638,8.0,9.81924,9.81944,9.81924,9.81942,10.85,True
'2018-01-19T03:55:00',9.81639,9.81654,9.81638,9.81652,15.0,9.81942,9.81963,9.81942,9.81963,20.68,True
'2018-01-19T03:56:00',9.81652,9.8169,9.81648,9.81683,19.88,9.81964,9.82014,9.81963,9.8201,26.03,True
'2018-01-19T03:57:00',9.81683,9.81777,9.81658,9.81712,50.51,9.82005,9.8209,9.81964,9.82024,66.15,False
'2018-01-19T03:58:00',9.81705,9.81706,9.81631,9.81643,25.0,9.82005,9.82007,9.81942,9.81942,34.38,True
'2018-01-19T03:59:00',9.81643,9.81807,9.81604,9.8166,55.74,9.81949,9.82102,9.81924,9.81964,70.13,False
'2018-01-19T04:00:00',9.81637,9.81642,9.81635,9.81635,28.85,9.81964,9.81985,9.81938,9.81939,35.14,True
'2018-01-19T04:01:00',9.81638,9.81671,9.81638,9.81639,16.0,9.81939,9.81979,9.81939,9.81945,21.92,False
'2018-01-19T04:02:00',9.8164,9.81661,9.81584,9.81642,27.44,9.81945,9.81977,9.81909,9.81977,36.99,True
'2018-01-19T04:03:00',9.81645,9.81658,9.81623,9.81627,34.22,9.81977,9.82001,9.81942,9.81947,45.46,False
'2018-01-19T04:04:00',9.81634,9.81639,9.81606,9.81609,19.0,9.81922,9.81929,9.81897,9.81897,22.45,True
'2018-01-19T04:05:00',9.81609,9.81637,9.81585,9.81637,19.0,9.81897,9.81954,9.81874,9.81954,22.77,True
'2018-01-19T04:06:00',9.81637,9.81665,9.81601,9.81664,45.62,9.81959,9.82045,9.81959,9.82014,49.67,False
'2018-01-19T04:07:00',9.81664,9.81664,9.81597,9.81597,37.05,9.82014,9.82044,9.81964,9.81999,43.37,False
'2018-01-19T04:08:00',9.81615,9.81624,9.81602,9.81624,19.74,9.8197,9.82044,9.81969,9.81991,24.3,False
'2018-01-19T04:09:00',9.81624,9.81626,9.81615,9.81626,16.37,9.81992,9.81994,9.81983,9.81993,21.55,True
'2018-01-19T04:10:00',9.81626,9.81667,9.81625,9.81645,23.0,9.81993,9.82044,9.81993,9.82014,30.4,True
'2018-01-19T04:11:00',9.81645,9.81668,9.81644,9.81645,33.0,9.82015,9.82044,9.81988,9.81989,43.49,False
'2018-01-19T04:12:00',9.81645,9.81668,9.81611,9.81645,31.37,9.81989,9.82044,9.8198,9.81998,39.64,False
'2018-01-19T04:13:00',9.81645,9.81673,9.81645,9.81662,19.0,9.81998,9.82015,9.81988,9.81993,24.55,True
'2018-01-19T04:14:00',9.81683,9.81861,9.8166,9.81861,42.33,9.81993,9.82171,9.81991,9.82171,54.43,True
'2018-01-19T04:15:00',9.81861,9.81861,9.81611,9.81614,26.05,9.82181,9.82188,9.81919,9.81942,29.53,False
'2018-01-19T04:16:00',9.81614,9.81638,9.81614,9.8163,16.74,9.81942,9.81991,9.81942,9.81947,21.18,True
'2018-01-19T04:17:00',9.8163,9.81672,9.81624,9.81662,30.0,9.81952,9.82022,9.81949,9.81979,38.13,True
'2018-01-19T04:18:00',9.81662,9.81675,9.81632,9.81675,39.84,9.82021,9.82031,9.81954,9.81964,48.37,True
'2018-01-19T04:19:00',9.81675,9.81696,9.8164,9.81691,42.44,9.81979,9.82032,9.81957,9.81984,55.07,True
'2018-01-19T04:20:00',9.81668,9.81694,9.81656,9.81656,55.0,9.81984,9.82041,9.81954,9.81964,73.26,False
'2018-01-19T04:21:00',9.81656,9.81692,9.81636,9.8164,66.37,9.81962,9.82031,9.81944,9.8195,86.85,True
'2018-01-19T04:22:00',9.8164,9.81768,9.8164,9.81678,88.73,9.8195,9.82096,9.81949,9.81977,107.45,False
'2018-01-19T04:23:00',9.81678,9.81705,9.81641,9.81643,62.0,9.81977,9.82019,9.81952,9.81965,73.31,True
'2018-01-19T04:24:00',9.81643,9.81709,9.8164,9.81646,53.67,9.81965,9.82015,9.81947,9.81947,66.08,True
'2018-01-19T04:25:00',9.81646,9.81775,9.81639,9.81641,84.48,9.81948,9.82086,9.81939,9.81954,101.53,False
'2018-01-19T04:26:00',9.81638,9.81767,9.8163,9.8163,143.17,9.81954,9.82102,9.81939,9.81999,153.93,False
'2018-01-19T04:27:00',9.81633,9.81686,9.81633,9.81655,41.48,9.81999,9.82031,9.81999,9.82025,47.64,True
'2018-01-19T04:28:00',9.81655,9.81705,9.81648,9.81693,86.93,9.82025,9.82041,9.82006,9.8204,87.27,True
'2018-01-19T04:29:00',9.81693,9.81707,9.81649,9.81685,35.85,9.8204,9.8204,9.82015,9.82021,36.96,False
'2018-01-19T04:30:00',9.81685,9.81701,9.8166,9.81682,51.59,9.82023,9.8204,9.82017,9.82037,56.27,True
'2018-01-19T04:31:00',9.81677,9.81706,9.81651,9.81701,49.35,9.8204,9.8204,9.82016,9.82031,52.92,True
'2018-01-19T04:32:00',9.81693,9.81712,9.81589,9.81694,40.98,9.82031,9.82071,9.81929,9.82071,45.69,False
'2018-01-19T04:33:00',9.817,9.817,9.81644,9.81669,47.86,9.82058,9.82058,9.82009,9.82041,52.5,False
'2018-01-19T04:34:00',9.81669,9.81687,9.81646,9.81682,36.14,9.82041,9.82051,9.82019,9.82051,43.88,True
'2018-01-19T04:35:00',9.81682,9.8171,9.81658,9.81703,65.24,9.8204,9.82052,9.82027,9.82039,80.79,True
'2018-01-19T04:36:00',9.81686,9.82166,9.81677,9.82104,193.43,9.82039,9.82461,9.82025,9.82305,153.39,False
'2018-01-19T04:37:00',9.82096,9.82117,9.81935,9.81975,162.86,9.82305,9.82421,9.82231,9.82251,125.98,False
'2018-01-19T04:38:00',9.81974,9.82015,9.81846,9.81903,129.87,9.82252,9.82284,9.82161,9.82191,90.74,False
'2018-01-19T04:39:00',9.81905,9.81976,9.81786,9.81901,173.79,9.82192,9.82261,9.82122,9.82191,129.0,False
'2018-01-19T04:40:00',9.81881,9.81891,9.81757,9.81841,110.67,9.82181,9.82182,9.82091,9.82121,83.0,False
'2018-01-19T04:41:00',9.8185,9.819,9.8178,9.81812,83.11,9.82132,9.82161,9.82071,9.82121,66.0,False
'2018-01-19T04:42:00',9.81841,9.81865,9.81743,9.81795,64.13,9.82121,9.82131,9.82081,9.82091,51.37,True
'2018-01-19T04:43:00',9.81797,9.81881,9.81794,9.81878,55.57,9.82091,9.82152,9.82081,9.82142,45.0,False
'2018-01-19T04:44:00',9.81879,9.81879,9.81763,9.81793,35.59,9.82141,9.82142,9.82071,9.82081,34.87,False
'2018-01-19T04:45:00',9.81784,9.81818,9.81776,9.81818,30.74,9.82081,9.82112,9.82081,9.82111,30.37,True
'2018-01-19T04:46:00',9.8182,9.81841,9.8176,9.8176,52.22,9.82111,9.82141,9.82071,9.82071,49.0,False
'2018-01-19T04:47:00',9.81762,9.81819,9.81762,9.81799,35.74,9.82071,9.82101,9.82071,9.82091,35.0,False
'2018-01-19T04:48:00',9.81799,9.81799,9.81736,9.81737,24.0,9.82092,9.82101,9.82061,9.82061,24.0,False
'2018-01-19T04:49:00',9.81737,9.81745,9.81715,9.81715,24.0,9.82051,9.82072,9.82051,9.82051,27.7,False
'2018-01-19T04:50:00',9.81715,9.81715,9.81679,9.81689,35.0,9.82049,9.82049,9.82011,9.82031,39.44,False
'2018-01-19T04:51:00',9.81702,9.81717,9.81678,9.81689,33.0,9.82031,9.82041,9.82021,9.82021,40.4,True
'2018-01-19T04:52:00',9.81694,9.81752,9.8168,9.81752,36.0,9.82021,9.8206,9.82012,9.82056,39.82,True
'2018-01-19T04:53:00',9.81758,9.81815,9.81725,9.81771,21.61,9.82062,9.82148,9.82062,9.82075,20.0,False
'2018-01-19T04:54:00',9.81768,9.81813,9.81743,9.81743,22.0,9.82074,9.82117,9.82048,9.82048,22.37,False
'2018-01-19T04:55:00',9.81738,9.81738,9.81711,9.81711,11.0,9.82042,9.82061,9.82019,9.82019,11.37,True
'2018-01-19T04:56:00',9.81713,9.81785,9.81701,9.81785,30.35,9.82019,9.82141,9.82019,9.82141,29.0,True
'2018-01-19T04:57:00',9.81766,9.82046,9.81756,9.81963,135.87,9.82132,9.82342,9.82062,9.82271,102.24,False
'2018-01-19T04:58:00',9.81936,9.81969,9.81893,9.81969,70.57,9.82271,9.82281,9.82221,9.82261,50.0,False
'2018-01-19T04:59:00',9.81969,9.8197,9.81856,9.81885,91.3,9.82261,9.82261,9.82201,9.82202,69.87,False
'2018-01-19T05:00:00',9.81886,9.81886,9.81667,9.81667,91.48,9.82191,9.82201,9.82033,9.82033,102.69,False
'2018-01-19T05:01:00',9.81664,9.81713,9.81642,9.81673,33.0,9.82023,9.82033,9.81954,9.81977,38.68,False
'2018-01-19T05:02:00',9.8166,9.81686,9.81639,9.81654,25.37,9.81973,9.8199,9.81954,9.8197,25.0,True
'2018-01-19T05:03:00',9.81676,9.81701,9.81659,9.81662,22.11,9.8198,9.82006,9.8198,9.81993,21.0,True
'2018-01-19T05:04:00',9.81652,9.81701,9.8165,9.81678,27.74,9.8198,9.8203,9.8198,9.8203,28.11,False
'2018-01-19T05:05:00',9.817,9.817,9.81642,9.81674,27.28,9.8201,9.82023,9.81967,9.81978,25.0,False
'2018-01-19T05:06:00',9.8166,9.81687,9.81645,9.81673,19.74,9.81969,9.82,9.81969,9.82,17.0,True
'2018-01-19T05:07:00',9.81693,9.81705,9.81656,9.81668,25.67,9.82003,9.82034,9.81988,9.81993,25.0,True
'2018-01-19T05:08:00',9.81667,9.81714,9.81651,9.81658,37.74,9.8199,9.82018,9.81982,9.8199,37.0,False
'2018-01-19T05:09:00',9.81675,9.81705,9.81648,9.81657,45.85,9.81979,9.82012,9.81974,9.81984,44.0,True
'2018-01-19T05:10:00',9.81656,9.817,9.81644,9.81679,74.61,9.81982,9.82025,9.81977,9.81983,72.0,True
'2018-01-19T05:11:00',9.81688,9.81706,9.81653,9.81696,74.35,9.81992,9.82022,9.81978,9.82011,72.0,True
'2018-01-19T05:12:00',9.81681,9.81719,9.81663,9.81706,75.0,9.82027,9.82044,9.81993,9.82018,74.49,True
'2018-01-19T05:13:00',9.81679,9.81722,9.81668,9.81698,106.37,9.82017,9.82039,9.81995,9.82017,104.87,False
'2018-01-19T05:14:00',9.81694,9.81717,9.81655,9.8166,111.48,9.82018,9.82038,9.81986,9.81986,108.61,False
'2018-01-19T05:15:00',9.8166,9.81694,9.81654,9.81676,23.37,9.81996,9.82014,9.81958,9.8197,23.12,False
'2018-01-19T05:16:00',9.81676,9.81676,9.81652,9.81659,7.0,9.81968,9.81969,9.81945,9.81947,7.0,True
'2018-01-19T05:17:00',9.81668,9.81704,9.8166,9.81704,9.0,9.81972,9.81996,9.81959,9.81992,9.5,True
'2018-01-19T05:18:00',9.81707,9.81811,9.81682,9.81761,19.37,9.81992,9.82117,9.81992,9.82065,19.0,False
'2018-01-19T05:19:00',9.8175,9.81786,9.81673,9.81696,31.11,9.82054,9.8209,9.81998,9.82,32.22,False
'2018-01-19T05:20:00',9.81678,9.81733,9.81651,9.81698,43.74,9.82008,9.82037,9.81978,9.82004,44.11,True
'2018-01-19T05:21:00',9.81679,9.81758,9.81653,9.81753,65.46,9.8199,9.82091,9.81983,9.82091,63.36,True
'2018-01-19T05:22:00',9.8176,9.81771,9.81686,9.81706,35.37,9.82091,9.82091,9.8203,9.82033,35.12,False
'2018-01-19T05:23:00',9.81706,9.81727,9.81676,9.81712,28.37,9.8201,9.82032,9.81995,9.82016,28.0,False
'2018-01-19T05:24:00',9.81713,9.81727,9.81695,9.81722,12.0,9.82017,9.82031,9.82,9.82026,12.0,False
'2018-01-19T05:25:00',9.8168,9.81717,9.81669,9.8167,43.74,9.82018,9.82021,9.81974,9.81974,44.85,True
'2018-01-19T05:26:00',9.81681,9.81734,9.81641,9.81669,63.3,9.81985,9.82091,9.81952,9.81973,62.24,False
'2018-01-19T05:27:00',9.81667,9.81667,9.81647,9.8166,14.0,9.81971,9.81971,9.81951,9.81964,14.0,False
'2018-01-19T05:28:00',9.81657,9.81658,9.81632,9.81658,14.74,9.81963,9.81963,9.81943,9.81948,14.0,True
'2018-01-19T05:29:00',9.8166,9.81681,9.8166,9.81681,9.0,9.81954,9.8197,9.81953,9.81953,9.0,True
'2018-01-19T05:30:00',9.81681,9.81763,9.81647,9.81763,19.0,9.81969,9.82014,9.81946,9.82014,19.87,True
'2018-01-19T05:31:00',9.81751,9.81756,9.81742,9.81756,27.0,9.82023,9.82042,9.82014,9.8203,27.5,True
'2018-01-19T05:32:00',9.81756,9.81757,9.81743,9.81753,18.0,9.82031,9.82043,9.82026,9.82037,18.0,False
'2018-01-19T05:33:00',9.81753,9.81753,9.81724,9.81753,10.0,9.82032,9.82036,9.82028,9.82035,10.0,False
'2018-01-19T05:34:00',9.81753,9.81753,9.81723,9.81724,5.0,9.82034,9.82034,9.82027,9.82028,5.0,True
'2018-01-19T05:35:00',9.81718,9.8176,9.81718,9.81753,7.0,9.82022,9.82032,9.82022,9.82032,7.0,True
'2018-01-19T05:36:00',9.81753,9.81764,9.81749,9.81759,16.0,9.82033,9.82033,9.81997,9.82027,16.5,False
'2018-01-19T05:37:00',9.81723,9.81731,9.81723,9.81728,5.0,9.82027,9.82035,9.82027,9.82032,5.0,False
'2018-01-19T05:38:00',9.81728,9.81731,9.81721,9.8173,6.0,9.82031,9.82035,9.82025,9.82034,6.0,False
'2018-01-19T05:39:00',9.81724,9.81726,9.81713,9.8172,7.0,9.82028,9.8203,9.82017,9.82024,7.0,True
'2018-01-19T05:40:00',9.81719,9.81726,9.81719,9.81721,6.0,9.82023,9.82032,9.82023,9.82025,6.0,False
'2018-01-19T05:41:00',9.81724,9.81724,9.81713,9.81723,5.0,9.82028,9.82028,9.82017,9.82027,5.0,True
'2018-01-19T05:42:00',9.81718,9.81729,9.81712,9.81712,8.0,9.82022,9.82031,9.82018,9.82018,8.0,False
'2018-01-19T05:43:00',9.81714,9.81719,9.81709,9.81713,9.0,9.82018,9.82021,9.82011,9.82011,9.0,False
'2018-01-19T05:44:00',9.8171,9.81716,9.81709,9.81716,5.0,9.82011,9.82021,9.82011,9.82021,5.0,True
'2018-01-19T05:45:00',9.81718,9.81718,9.8171,9.81714,6.0,9.82021,9.82021,9.82014,9.82018,6.5,True
'2018-01-19T05:46:00',9.81712,9.81719,9.81711,9.81719,3.0,9.82016,9.82021,9.82015,9.82021,3.0,True
'2018-01-19T05:47:00',9.81718,9.81729,9.81713,9.81727,7.0,9.82021,9.82031,9.82017,9.82031,7.5,True
'2018-01-19T05:48:00',9.81728,9.81765,9.81728,9.81765,4.0,9.82031,9.82032,9.82024,9.82024,4.5,True
'2018-01-19T05:49:00',9.81766,9.81772,9.8176,9.8176,9.0,9.82032,9.82041,9.82022,9.82025,9.5,False
'2018-01-19T05:50:00',9.8176,9.8176,9.81717,9.81723,5.0,9.82021,9.82021,9.82021,9.82021,5.5,True
'2018-01-19T05:51:00',9.81723,9.81771,9.81723,9.81771,11.0,9.82029,9.82041,9.82022,9.82036,11.0,False
'2018-01-19T05:52:00',9.81752,9.81768,9.81752,9.81768,11.0,9.82036,9.82045,9.82021,9.82043,11.0,False
'2018-01-19T05:53:00',9.81768,9.81768,9.81732,9.81735,6.0,9.82042,9.82042,9.82036,9.82039,6.0,False
'2018-01-19T05:54:00',9.81734,9.81734,9.81732,9.81732,2.0,9.82038,9.82038,9.82036,9.82036,2.0,True
'2018-01-19T05:55:00',9.81733,9.81735,9.81733,9.81735,2.0,9.82037,9.82039,9.82037,9.82039,2.0,True
'2018-01-19T05:56:00',9.81739,9.8174,9.81735,9.81735,5.0,9.82043,9.82044,9.82039,9.82039,5.0,True
'2018-01-19T05:57:00',9.81616,9.81735,9.81616,9.81735,2.97,9.82091,9.82091,9.82039,9.82039,2.0,True
'2018-01-19T05:58:00',9.81734,9.81792,9.81725,9.81781,13.0,9.82038,9.82096,9.82026,9.82085,13.5,True
'2018-01-19T05:59:00',9.81811,9.81813,9.81764,9.81769,30.0,9.82115,9.82117,9.82076,9.82078,32.22,False
'2018-01-19T06:00:00',9.81784,9.81784,9.8175,9.81769,29.5,9.82078,9.82091,9.82049,9.82069,30.98,False
'2018-01-19T06:01:00',9.81769,9.81776,9.81763,9.81763,8.0,9.82068,9.82082,9.82068,9.82074,8.0,True
'2018-01-19T06:02:00',9.81758,9.81778,9.81758,9.81769,13.0,9.82064,9.82082,9.82064,9.82073,13.0,True
'2018-01-19T06:03:00',9.81768,9.81792,9.81767,9.81781,21.0,9.82072,9.82096,9.82071,9.82085,21.0,True
'2018-01-19T06:04:00',9.81776,9.81798,9.81763,9.81785,20.5,9.82079,9.82102,9.82077,9.82089,20.0,False
'2018-01-19T06:05:00',9.81773,9.81791,9.81771,9.81791,20.74,9.82077,9.82095,9.82075,9.82095,20.0,True
'2018-01-19T06:06:00',9.81793,9.81793,9.81769,9.81789,17.5,9.82099,9.82099,9.82079,9.82093,17.0,True
'2018-01-19T06:07:00',9.8179,9.81803,9.81765,9.81802,47.0,9.82096,9.82107,9.8207,9.82106,46.0,True
'2018-01-19T06:08:00',9.81805,9.81805,9.81769,9.81791,16.0,9.82109,9.82109,9.82085,9.82095,16.0,False
'2018-01-19T06:09:00',9.81793,9.81793,9.81766,9.81781,35.5,9.82097,9.82097,9.82076,9.82085,33.0,False
'2018-01-19T06:10:00',9.81783,9.81789,9.81767,9.81783,10.0,9.82087,9.82093,9.8208,9.82093,10.0,True
'2018-01-19T06:11:00',9.81796,9.81809,9.81783,9.81785,23.0,9.82103,9.82113,9.82095,9.82095,23.0,False
'2018-01-19T06:12:00',9.81795,9.81796,9.81754,9.81754,41.5,9.82099,9.821,9.82045,9.8206,43.5,False
'2018-01-19T06:13:00',9.81754,9.81756,9.81718,9.81751,33.0,9.82055,9.82055,9.81865,9.81971,38.1,False
'2018-01-19T06:14:00',9.8173,9.8175,9.81726,9.8175,24.0,9.81892,9.82,9.81866,9.81992,30.2,True
'2018-01-19T06:15:00',9.8175,9.8175,9.81699,9.81703,5.0,9.81991,9.82002,9.81991,9.82002,5.0,False
'2018-01-19T06:16:00',9.81703,9.81709,9.81703,9.81705,8.0,9.82001,9.82001,9.82001,9.82001,8.0,True
'2018-01-19T06:17:00',9.81757,9.81766,9.81754,9.8176,8.0,9.81993,9.82011,9.81986,9.81986,8.0,True
'2018-01-19T06:18:00',9.81761,9.81767,9.81761,9.81767,2.0,9.82011,9.82011,9.82007,9.82007,2.0,True
'2018-01-19T06:19:00',9.81718,9.81767,9.81709,9.81767,8.0,9.82011,9.82012,9.81984,9.82007,8.0,False
'2018-01-19T06:20:00',9.81754,9.81767,9.81754,9.81767,4.0,9.82005,9.8201,9.81984,9.82007,4.0,False
'2018-01-19T06:21:00',9.81723,9.81726,9.81719,9.81726,6.0,9.82012,9.82021,9.82011,9.82021,6.0,True
'2018-01-19T06:22:00',9.81726,9.81767,9.81726,9.8176,17.0,9.8202,9.8202,9.81983,9.81983,17.5,False
'2018-01-19T06:23:00',9.8176,9.81767,9.8176,9.81767,2.0,9.82001,9.82001,9.82001,9.82001,2.0,False
'2018-01-19T06:24:00',9.81753,9.81767,9.81753,9.8176,4.0,9.82001,9.82001,9.81983,9.81983,4.0,False
'2018-01-19T06:25:00',9.8171,9.8171,9.81708,9.81708,8.0,9.82001,9.82014,9.82001,9.82001,8.0,False
'2018-01-19T06:26:00',9.81707,9.8171,9.81707,9.8171,4.0,9.82001,9.82014,9.82001,9.82014,4.0,True
'2018-01-19T06:27:00',9.81709,9.81767,9.81709,9.8176,9.0,9.82013,9.82013,9.81983,9.81984,9.0,True
'2018-01-19T06:28:00',9.8176,9.81775,9.8176,9.8176,15.0,9.82001,9.82011,9.81959,9.81959,15.0,False
'2018-01-19T06:29:00',9.81704,9.81748,9.81704,9.81748,2.0,9.82001,9.82001,9.81983,9.81983,2.0,True
'2018-01-19T06:30:00',9.81758,9.81758,9.81748,9.81748,6.0,9.81963,9.81983,9.81963,9.81983,6.0,False
'2018-01-19T06:31:00',9.817,9.81712,9.817,9.81708,11.0,9.81999,9.82015,9.81999,9.82012,11.0,True
'2018-01-19T06:32:00',9.81708,9.81714,9.817,9.81712,9.0,9.82009,9.82018,9.82001,9.82001,9.0,True
'2018-01-19T06:33:00',9.81712,9.8175,9.81709,9.81749,6.0,9.82009,9.82025,9.81986,9.81986,6.0,True
'2018-01-19T06:34:00',9.81749,9.81766,9.81738,9.81746,11.0,9.82021,9.8203,9.81986,9.81993,11.35,False
'2018-01-19T06:35:00',9.81737,9.81746,9.81712,9.81743,10.0,9.82014,9.82014,9.81982,9.81999,11.0,True
'2018-01-19T06:36:00',9.81717,9.81757,9.81716,9.81757,5.0,9.82009,9.82022,9.82009,9.82016,5.0,False
'2018-01-19T06:37:00',9.81736,9.81747,9.81712,9.81725,18.0,9.82012,9.82022,9.81985,9.82016,19.6,False
'2018-01-19T06:38:00',9.81733,9.81744,9.81709,9.81737,13.0,9.82009,9.82023,9.81984,9.82021,15.6,False
'2018-01-19T06:39:00',9.81737,9.81737,9.81699,9.81726,13.0,9.82015,9.82015,9.81989,9.82013,16.6,True
'2018-01-19T06:40:00',9.81709,9.81744,9.81708,9.81744,10.0,9.82002,9.82015,9.81985,9.81997,12.5,True
'2018-01-19T06:41:00',9.81724,9.81748,9.81712,9.81746,36.0,9.81982,9.82017,9.81973,9.81993,42.6,True
'2018-01-19T06:42:00',9.81736,9.8176,9.81712,9.8176,18.0,9.82008,9.82028,9.81975,9.82009,18.0,False
'2018-01-19T06:43:00',9.8172,9.81758,9.8171,9.81758,21.0,9.82019,9.82031,9.81975,9.82013,23.2,True
'2018-01-19T06:44:00',9.81737,9.8176,9.81723,9.81757,7.0,9.82011,9.82027,9.82009,9.82015,7.0,False
'2018-01-19T06:45:00',9.81724,9.81741,9.81697,9.81739,27.0,9.81991,9.81998,9.81929,9.81957,31.2,True
'2018-01-19T06:46:00',9.81724,9.81747,9.81724,9.81747,6.0,9.81986,9.81994,9.81965,9.8199,6.0,False
'2018-01-19T06:47:00',9.81761,9.81761,9.81761,9.81761,1.0,9.81962,9.81962,9.81962,9.81962,1.0,False
'2018-01-19T06:48:00',9.81702,9.81703,9.81702,9.81703,3.0,9.82002,9.82005,9.82001,9.82005,3.0,True
'2018-01-19T06:49:00',9.81706,9.81709,9.81706,9.81709,4.0,9.8201,9.82013,9.8201,9.82013,4.0,True
'2018-01-19T06:50:00',9.81735,9.81755,9.81713,9.81755,6.0,9.82009,9.82009,9.81966,9.81969,6.0,False
'2018-01-19T06:51:00',9.81736,9.81755,9.81713,9.81755,9.0,9.82008,9.82008,9.81959,9.81969,9.0,False
'2018-01-19T06:52:00',9.81721,9.81721,9.81721,9.81721,1.0,9.8202,9.8202,9.8202,9.8202,1.0,True
'2018-01-19T06:53:00',9.81721,9.81736,9.81575,9.81726,20.37,9.82025,9.82095,9.81959,9.81959,21.97,False
'2018-01-19T06:54:00',9.81726,9.81749,9.81703,9.81736,25.0,9.81969,9.82013,9.81965,9.82008,28.6,True
'2018-01-19T06:55:00',9.81746,9.81772,9.81718,9.8173,25.5,9.82031,9.82065,9.82005,9.82019,26.8,False
'2018-01-19T06:56:00',9.8173,9.8173,9.817,9.817,19.0,9.82019,9.82019,9.82,9.82004,21.8,False
'2018-01-19T06:57:00',9.81703,9.81723,9.81667,9.81723,27.0,9.82007,9.82007,9.81969,9.81993,28.6,False
'2018-01-19T06:58:00',9.81723,9.81723,9.81681,9.81712,9.0,9.81987,9.81996,9.81976,9.81976,9.0,False
'2018-01-19T06:59:00',9.81723,9.81723,9.81702,9.81723,10.0,9.81976,9.81993,9.81971,9.81993,12.05,True
'2018-01-19T07:00:00',9.81723,9.81745,9.81723,9.81745,67.0,9.81999,9.82017,9.81981,9.81995,76.85,False
'2018-01-19T07:01:00',9.81745,9.81745,9.81703,9.81703,7.0,9.81988,9.81999,9.81986,9.81999,7.5,True
'2018-01-19T07:02:00',9.81704,9.81757,9.81704,9.81747,20.0,9.81999,9.82,9.81989,9.81991,21.5,True
'2018-01-19T07:03:00',9.81729,9.81774,9.81708,9.81774,45.0,9.82009,9.82062,9.81977,9.82037,47.75,True
'2018-01-19T07:04:00',9.81752,9.81945,9.81681,9.81779,248.0,9.8207,9.82285,9.81969,9.82116,303.94,False
'2018-01-19T07:05:00',9.81786,9.81884,9.817,9.81841,417.5,9.82123,9.8225,9.81995,9.82169,476.78,True
'2018-01-19T07:06:00',9.81841,9.81969,9.81741,9.8182,240.69,9.82167,9.82315,9.82017,9.82163,274.17,False
'2018-01-19T07:07:00',9.8182,9.81833,9.81645,9.81691,173.0,9.82169,9.82169,9.81917,9.82021,194.65,False
'2018-01-19T07:08:00',9.81691,9.81691,9.81669,9.81691,55.5,9.82021,9.8204,9.81999,9.82023,69.0,True
'2018-01-19T07:09:00',9.81699,9.81699,9.81686,9.81686,22.0,9.82023,9.82038,9.82009,9.82031,25.6,True
'2018-01-19T07:10:00',9.81683,9.81788,9.81677,9.81776,84.0,9.82019,9.82143,9.82019,9.82109,96.82,True
'2018-01-19T07:11:00',9.81776,9.81825,9.81669,9.81771,173.0,9.82121,9.82174,9.82013,9.82088,199.22,True
'2018-01-19T07:12:00',9.81771,9.81972,9.81734,9.81881,211.0,9.82094,9.82296,9.82044,9.82192,238.89,False
'2018-01-19T07:13:00',9.81887,9.81898,9.81763,9.81861,149.0,9.82192,9.82229,9.82085,9.82195,170.1,False
'2018-01-19T07:14:00',9.81861,9.81892,9.81647,9.81673,163.0,9.82191,9.82235,9.81961,9.82001,191.91,False
'2018-01-19T07:15:00',9.81658,9.81664,9.81625,9.8165,50.0,9.81962,9.82017,9.81934,9.81954,51.7,False
'2018-01-19T07:16:00',9.81668,9.81668,9.81643,9.81651,13.0,9.81972,9.81972,9.81953,9.81955,13.0,False
'2018-01-19T07:17:00',9.81654,9.81657,9.81639,9.81655,10.0,9.81974,9.81974,9.81943,9.81972,10.0,True
'2018-01-19T07:18:00',9.81662,9.81662,9.81645,9.81652,9.0,9.81967,9.81971,9.81961,9.81965,9.0,True
'2018-01-19T07:19:00',9.81662,9.81681,9.81603,9.81611,18.0,9.81977,9.81985,9.81907,9.81907,18.6,False
'2018-01-19T07:20:00',9.81611,9.81684,9.81602,9.81627,47.0,9.81915,9.81956,9.81879,9.81879,47.2,True
'2018-01-19T07:21:00',9.81615,9.81774,9.81607,9.81774,69.5,9.81913,9.82076,9.81874,9.82064,70.9,True
'2018-01-19T07:22:00',9.81816,9.81816,9.81595,9.81595,107.5,9.82084,9.82097,9.81888,9.81888,112.9,True
'2018-01-19T07:23:00',9.81593,9.819,9.81588,9.81891,56.1,9.81888,9.8222,9.81884,9.82198,56.11,True
'2018-01-19T07:24:00',9.81904,9.81917,9.81861,9.81897,40.0,9.82208,9.82232,9.8217,9.82205,40.0,True
'2018-01-19T07:25:00',9.81892,9.81917,9.81816,9.81905,51.0,9.82205,9.82252,9.82171,9.8223,54.08,True
'2018-01-19T07:26:00',9.81912,9.81915,9.81817,9.81905,58.5,9.82243,9.82313,9.82205,9.82313,60.96,True
'2018-01-19T07:27:00',9.81867,9.81926,9.81821,9.81843,34.0,9.82282,9.82305,9.82192,9.82219,34.0,False
'2018-01-19T07:28:00',9.81872,9.81907,9.81742,9.81823,43.0,9.82219,9.82263,9.82154,9.82192,46.32,False
'2018-01-19T07:29:00',9.81805,9.8184,9.81749,9.81829,49.0,9.82209,9.82227,9.8214,9.82224,55.79,True
'2018-01-19T07:30:00',9.81855,9.81952,9.81839,9.81934,41.0,9.82153,9.82258,9.82153,9.82248,41.0,True
'2018-01-19T07:31:00',9.81934,9.81977,9.81911,9.81937,35.0,9.82257,9.82282,9.82215,9.82241,35.0,False
'2018-01-19T07:32:00',9.81941,9.81955,9.81876,9.81876,30.5,9.82244,9.82259,9.82198,9.82199,30.0,True
'2018-01-19T07:33:00',9.81873,9.81958,9.81873,9.81899,22.0,9.82199,9.82267,9.82183,9.82203,22.0,False
'2018-01-19T07:34:00',9.81897,9.81929,9.81849,9.81917,24.0,9.82214,9.82233,9.82153,9.82221,24.0,True
'2018-01-19T07:35:00',9.81909,9.81946,9.81832,9.81833,36.5,9.82213,9.8227,9.82136,9.82148,36.0,False
'2018-01-19T07:36:00',9.81832,9.81845,9.81797,9.81814,8.0,9.82148,9.82149,9.82116,9.8212,8.0,True
'2018-01-19T07:37:00',9.81813,9.81852,9.81813,9.81828,8.0,9.82117,9.82156,9.82117,9.82132,8.0,True
'2018-01-19T07:38:00',9.81825,9.81893,9.81825,9.81883,19.0,9.82131,9.82202,9.8213,9.82187,19.0,True
'2018-01-19T07:39:00',9.81882,9.81917,9.81869,9.81889,15.0,9.82186,9.82222,9.82173,9.82193,15.0,True
'2018-01-19T07:40:00',9.81867,9.81961,9.81777,9.81961,40.0,9.82171,9.82243,9.82097,9.82238,40.5,False
'2018-01-19T07:41:00',9.81949,9.81949,9.81832,9.81832,32.0,9.82238,9.82252,9.82147,9.82147,32.5,False
'2018-01-19T07:42:00',9.81903,9.8195,9.81901,9.8195,21.0,9.82207,9.82238,9.822,9.822,20.0,True
'2018-01-19T07:43:00',9.81908,9.82039,9.81897,9.82034,27.0,9.82212,9.82321,9.82201,9.82316,27.0,True
'2018-01-19T07:44:00',9.82028,9.82135,9.81994,9.8209,45.0,9.82332,9.82441,9.82298,9.82374,44.5,True
'2018-01-19T07:45:00',9.8209,9.82169,9.82088,9.82169,63.0,9.82364,9.82426,9.82337,9.82387,64.0,False
'2018-01-19T07:46:00',9.82169,9.82169,9.82097,9.82141,23.0,9.82383,9.82407,9.82337,9.82354,24.25,True
'2018-01-19T07:47:00',9.82141,9.82194,9.82096,9.82119,20.5,9.82359,9.8245,9.82337,9.82337,20.86,True
'2018-01-19T07:48:00',9.82072,9.82276,9.82051,9.82145,41.0,9.82325,9.82547,9.82312,9.82449,41.0,False
'2018-01-19T07:49:00',9.82138,9.82249,9.82132,9.82146,37.0,9.82449,9.82548,9.82438,9.8245,37.0,False
'2018-01-19T07:50:00',9.82144,9.82168,9.82118,9.82168,27.5,9.82448,9.82469,9.82419,9.82444,27.0,True
'2018-01-19T07:51:00',9.82168,9.82172,9.82118,9.82121,23.0,9.82437,9.82466,9.82418,9.82425,22.0,True
'2018-01-19T07:52:00',9.82119,9.82256,9.82119,9.82256,28.5,9.82423,9.82517,9.82411,9.82495,29.99,True
'2018-01-19T07:53:00',9.82256,9.82256,9.82219,9.82229,24.0,9.82497,9.82528,9.82454,9.82516,25.48,True
'2018-01-19T07:54:00',9.82229,9.82302,9.82229,9.82302,19.0,9.82505,9.82563,9.82497,9.82552,19.37,True
'2018-01-19T07:55:00',9.82302,9.82343,9.82293,9.82333,45.0,9.82553,9.82612,9.82525,9.82583,48.85,True
'2018-01-19T07:56:00',9.8235,9.82444,9.82126,9.82132,50.5,9.82583,9.82632,9.82432,9.82462,50.37,False
'2018-01-19T07:57:00',9.82136,9.82185,9.82124,9.82135,36.5,9.8244,9.82489,9.82428,9.82439,36.37,True
'2018-01-19T07:58:00',9.82143,9.82216,9.82119,9.82216,29.0,9.82447,9.82496,9.82409,9.8247,29.5,False
'2018-01-19T07:59:00',9.82172,9.82193,9.821,9.82167,31.0,9.82455,9.82498,9.82402,9.82493,34.7,True
'2018-01-19T08:00:00',9.82167,9.82229,9.82157,9.82168,38.0,9.82481,9.82541,9.82433,9.82437,38.12,False
'2018-01-19T08:01:00',9.82168,9.82241,9.82153,9.82167,41.5,9.82428,9.82486,9.82405,9.82428,41.0,False
'2018-01-19T08:02:00',9.82192,9.82192,9.82127,9.82127,20.0,9.82409,9.82409,9.82334,9.82334,21.2,False
'2018-01-19T08:03:00',9.82126,9.82126,9.82098,9.82099,19.0,9.82343,9.82343,9.82286,9.82288,19.5,False
'2018-01-19T08:04:00',9.82097,9.82108,9.8209,9.82096,15.0,9.82286,9.82297,9.82278,9.82284,15.0,False
'2018-01-19T08:05:00',9.82082,9.82107,9.82082,9.82106,13.0,9.82271,9.82287,9.82271,9.82287,13.0,True
'2018-01-19T08:06:00',9.82106,9.82119,9.82088,9.82119,12.0,9.82289,9.82337,9.82278,9.82326,12.5,True
'2018-01-19T08:07:00',9.82173,9.82229,9.8208,9.82089,35.37,9.82362,9.82419,9.82269,9.82278,35.5,False
'2018-01-19T08:08:00',9.82099,9.82101,9.82074,9.82092,28.0,9.82288,9.8229,9.82263,9.82281,28.0,True
'2018-01-19T08:09:00',9.82082,9.82124,9.82082,9.82091,16.0,9.8227,9.82318,9.8227,9.82279,16.5,False
'2018-01-19T08:10:00',9.82091,9.82102,9.82075,9.82091,16.0,9.82282,9.82287,9.82274,9.82279,16.5,True
'2018-01-19T08:11:00',9.8209,9.82104,9.82087,9.82104,7.0,9.82278,9.82289,9.82276,9.82289,7.0,True
'2018-01-19T08:12:00',9.82096,9.82281,9.82087,9.82258,55.0,9.82285,9.82446,9.82275,9.82446,56.25,True
'2018-01-19T08:13:00',9.82267,9.82469,9.82096,9.82435,161.84,9.82458,9.82702,9.82309,9.82667,163.09,True
'2018-01-19T08:14:00',9.82436,9.82482,9.82238,9.82303,112.18,9.82672,9.82694,9.82443,9.82511,118.72,True
'2018-01-19T08:15:00',9.82301,9.82737,9.82164,9.82721,68.37,9.82511,9.82955,9.82382,9.82909,68.0,True
'2018-01-19T08:16:00',9.82736,9.82817,9.82636,9.82766,49.98,9.82925,9.83006,9.82848,9.82956,49.0,True
'2018-01-19T08:17:00',9.82729,9.83013,9.8272,9.82942,51.64,9.82958,9.83215,9.82942,9.83133,50.0,False
'2018-01-19T08:18:00',9.82931,9.82962,9.82771,9.82872,34.0,9.83121,9.83184,9.83019,9.831,34.0,False
'2018-01-19T08:19:00',9.8287,9.82939,9.82776,9.82816,30.0,9.83103,9.8317,9.82979,9.83018,30.0,False
'2018-01-19T08:20:00',9.82816,9.82873,9.82716,9.82726,23.45,9.83029,9.83075,9.82918,9.82929,24.0,False
'2018-01-19T08:21:00',9.82739,9.82787,9.81888,9.82435,209.25,9.82941,9.83023,9.82151,9.82641,214.46,False
'2018-01-19T08:22:00',9.82411,9.82515,9.82159,9.82458,124.33,9.82641,9.82763,9.82405,9.82677,143.43,False
'2018-01-19T08:23:00',9.82473,9.82506,9.82323,9.8248,87.11,9.82692,9.82704,9.82515,9.82671,90.17,True
'2018-01-19T08:24:00',9.8246,9.82542,9.82436,9.82473,117.0,9.82648,9.82732,9.82636,9.82661,117.0,False
'2018-01-19T08:25:00',9.82473,9.82482,9.81975,9.82271,143.0,9.82639,9.82667,9.82164,9.8249,147.08,True
'2018-01-19T08:26:00',9.82285,9.82483,9.8225,9.82432,72.0,9.82473,9.82701,9.82465,9.8262,73.77,True
'2018-01-19T08:27:00',9.8239,9.82551,9.82269,9.82474,91.0,9.82613,9.8274,9.82468,9.82695,93.85,False
'2018-01-19T08:28:00',9.82486,9.82514,9.8226,9.8229,76.24,9.82707,9.82724,9.82466,9.82479,77.54,False
'2018-01-19T08:29:00',9.82297,9.82491,9.82242,9.82355,91.17,9.825,9.82702,9.82431,9.82545,92.23,False
'2018-01-19T08:30:00',9.82369,9.82459,9.82299,9.82416,56.6,9.82537,9.82652,9.82484,9.82584,58.0,True
'2018-01-19T08:31:00',9.82416,9.82535,9.82407,9.82466,21.0,9.8261,9.82714,9.82584,9.82634,22.0,False
'2018-01-19T08:32:00',9.82445,9.82464,9.82234,9.82416,57.5,9.82633,9.82633,9.82437,9.82584,57.0,True
'2018-01-19T08:33:00',9.82385,9.82701,9.82384,9.82632,42.85,9.82579,9.82906,9.82562,9.8282,42.0,True
'2018-01-19T08:34:00',9.82642,9.82793,9.82547,9.82561,65.7,9.82831,9.82959,9.82738,9.8278,64.6,True
'2018-01-19T08:35:00',9.82564,9.82861,9.82141,9.82461,210.17,9.8278,9.83051,9.8238,9.82709,221.42,False
'2018-01-19T08:36:00',9.82445,9.8255,9.8226,9.82449,168.76,9.8268,9.82759,9.82404,9.82669,173.42,True
'2018-01-19T08:37:00',9.82434,9.82648,9.82373,9.82513,71.0,9.82672,9.82814,9.82562,9.82701,71.0,True
'2018-01-19T08:38:00',9.82523,9.82687,9.82503,9.82664,43.0,9.82714,9.82879,9.82689,9.82842,43.0,True
'2018-01-19T08:39:00',9.82672,9.82988,9.82664,9.82781,96.15,9.82842,9.83215,9.82842,9.8297,94.9,False
'2018-01-19T08:40:00',9.82791,9.82803,9.8262,9.82746,59.0,9.8298,9.82992,9.82819,9.82976,58.5,True
'2018-01-19T08:41:00',9.82754,9.82894,9.82754,9.82894,28.5,9.82976,9.83094,9.82966,9.83057,28.5,True
'2018-01-19T08:42:00',9.82894,9.82968,9.82497,9.82968,109.72,9.83062,9.832,9.82719,9.83169,98.6,True
'2018-01-19T08:43:00',9.83013,9.83101,9.82919,9.8294,86.3,9.83222,9.83304,9.83122,9.83143,83.0,False
'2018-01-19T08:44:00',9.82943,9.82986,9.82871,9.82892,45.5,9.83143,9.83209,9.83075,9.83078,45.0,False
'2018-01-19T08:45:00',9.82867,9.82916,9.82776,9.82796,29.7,9.83072,9.83097,9.82964,9.82964,28.1,False
'2018-01-19T08:46:00',9.82778,9.82778,9.82328,9.82646,117.05,9.82971,9.82971,9.82549,9.82863,109.97,True
'2018-01-19T08:47:00',9.82664,9.82878,9.82627,9.82648,102.95,9.82889,9.83101,9.82829,9.82851,97.0,False
'2018-01-19T08:48:00',9.82636,9.82766,9.82614,9.82766,45.7,9.82838,9.82951,9.82805,9.82934,43.0,True
'2018-01-19T08:49:00',9.82728,9.82781,9.82624,9.82781,30.6,9.82889,9.82984,9.82805,9.82984,30.0,True
'2018-01-19T08:50:00',9.8277,9.83153,9.82759,9.83144,129.8,9.82974,9.83341,9.82961,9.83323,124.1,True
'2018-01-19T08:51:00',9.83144,9.83453,9.83144,9.83391,152.7,9.83323,9.83641,9.83323,9.83579,144.5,False
'2018-01-19T08:52:00',9.83379,9.83379,9.83161,9.83234,56.37,9.83568,9.83568,9.8335,9.83418,56.5,False
'2018-01-19T08:53:00',9.83239,9.83263,9.83181,9.83227,26.37,9.83422,9.83452,9.83363,9.83416,26.7,False
'2018-01-19T08:54:00',9.83224,9.83224,9.83135,9.83156,41.25,9.83412,9.8342,9.83294,9.83314,39.0,False
'2018-01-19T08:55:00',9.83149,9.83205,9.83088,9.83204,39.6,9.83314,9.83357,9.83272,9.83357,38.5,True
'2018-01-19T08:56:00',9.83205,9.83447,9.8319,9.83391,93.75,9.83357,9.83589,9.83354,9.83546,91.0,False
'2018-01-19T08:57:00',9.83366,9.83366,9.83036,9.83067,61.0,9.83546,9.83546,9.83159,9.83243,63.11,False
'2018-01-19T08:58:00',9.83056,9.83066,9.82796,9.82986,60.2,9.83243,9.83243,9.82968,9.83165,61.71,False
'2018-01-19T08:59:00',9.82983,9.82996,9.82658,9.8267,66.7,9.83165,9.83186,9.82847,9.82857,63.5,False
'2018-01-19T09:00:00',9.8267,9.8269,9.82572,9.82618,63.0,9.82858,9.8287,9.82758,9.82798,63.5,False
'2018-01-19T09:01:00',9.82628,9.82628,9.82498,9.82528,40.0,9.82811,9.82811,9.82678,9.82734,40.0,False
'2018-01-19T09:02:00',9.82523,9.82635,9.82513,9.82616,29.0,9.82722,9.82784,9.82702,9.82784,29.0,True
'2018-01-19T09:03:00',9.82624,9.82905,9.82612,9.82905,23.6,9.82784,9.83082,9.82784,9.83082,23.0,True
'2018-01-19T09:04:00',9.82905,9.83237,9.82896,9.83127,66.7,9.83083,9.83446,9.83072,9.83307,67.5,False
'2018-01-19T09:05:00',9.83152,9.83174,9.82948,9.83094,30.0,9.83332,9.83354,9.83116,9.83262,30.0,False
'2018-01-19T09:06:00',9.83053,9.83094,9.83047,9.83094,28.0,9.83253,9.83263,9.83244,9.83262,28.5,True
'2018-01-19T09:07:00',9.83094,9.83159,9.83055,9.83066,72.9,9.83252,9.83327,9.83185,9.83185,73.6,True
'2018-01-19T09:08:00',9.8307,9.83174,9.83061,9.83146,59.25,9.83238,9.83342,9.83225,9.83308,59.45,False
'2018-01-19T09:09:00',9.83146,9.83149,9.83117,9.8312,48.35,9.83308,9.83314,9.83264,9.8327,57.45,False
'2018-01-19T09:10:00',9.83128,9.83128,9.82818,9.82962,77.25,9.8327,9.83276,9.83001,9.83174,85.5,False
'2018-01-19T09:11:00',9.82962,9.83003,9.82783,9.82968,46.65,9.83174,9.83174,9.82963,9.83145,42.5,False
'2018-01-19T09:12:00',9.82968,9.82968,9.82423,9.82486,215.43,9.83135,9.83145,9.82599,9.8268,181.22,False
'2018-01-19T09:13:00',9.825,9.82704,9.825,9.82685,47.74,9.82694,9.8289,9.82679,9.82879,51.58,True
'2018-01-19T09:14:00',9.82697,9.82757,9.82471,9.82482,71.86,9.82865,9.8292,9.82639,9.8265,68.35,False
'2018-01-19T09:15:00',9.82483,9.82596,9.82368,9.82429,55.0,9.82651,9.82764,9.82538,9.82597,60.82,False
'2018-01-19T09:16:00',9.82416,9.82441,9.82353,9.82441,46.24,9.82584,9.82617,9.82521,9.826,45.74,True
'2018-01-19T09:17:00',9.82442,9.82454,9.82442,9.82442,8.0,9.826,9.8261,9.826,9.826,8.0,False
'2018-01-19T09:18:00',9.82432,9.82432,9.82196,9.8242,53.9,9.82585,9.82589,9.82359,9.82588,47.37,True
'2018-01-19T09:19:00',9.82434,9.82596,9.82428,9.8244,62.55,9.82602,9.82778,9.82596,9.82611,60.08,False
'2018-01-19T09:20:00',9.82435,9.82517,9.82384,9.82384,49.54,9.82605,9.82685,9.82552,9.82552,44.0,False
'2018-01-19T09:21:00',9.82359,9.82508,9.82051,9.82436,176.31,9.82534,9.82677,9.82219,9.8263,167.63,True
'2018-01-19T09:22:00',9.82432,9.82545,9.82102,9.82113,111.77,9.82626,9.82739,9.82281,9.82281,93.0,False
'2018-01-19T09:23:00',9.82102,9.82103,9.8204,9.82074,46.47,9.82269,9.82287,9.82208,9.82266,41.5,True
'2018-01-19T09:24:00',9.82077,9.82253,9.82002,9.82245,60.97,9.82227,9.82445,9.82158,9.82382,48.5,True
'2018-01-19T09:25:00',9.82245,9.82387,9.82149,9.82232,88.73,9.82362,9.82556,9.82299,9.824,84.09,False
'2018-01-19T09:26:00',9.82228,9.82256,9.82223,9.82232,26.0,9.82418,9.82428,9.82372,9.824,26.99,True
'2018-01-19T09:27:00',9.82238,9.82657,9.82226,9.82534,98.66,9.824,9.82846,9.82375,9.82702,85.5,False
'2018-01-19T09:28:00',9.82546,9.82599,9.82403,9.82583,87.92,9.82714,9.82767,9.82566,9.82751,79.1,True
'2018-01-19T09:29:00',9.82602,9.82609,9.82517,9.82583,50.57,9.82761,9.82777,9.82685,9.82753,47.6,True
'2018-01-19T09:30:00',9.82583,9.82762,9.82583,9.82642,66.06,9.82753,9.82943,9.82752,9.82795,56.5,False
'2018-01-19T09:31:00',9.82641,9.82652,9.82585,9.82591,73.83,9.82795,9.8282,9.82752,9.82752,69.0,True
'2018-01-19T09:32:00',9.82606,9.8291,9.82592,9.82838,113.43,9.82752,9.83107,9.82752,9.83008,100.37,False
'2018-01-19T09:33:00',9.82827,9.82909,9.82671,9.82909,62.23,9.82994,9.83077,9.82842,9.83077,53.0,True
'2018-01-19T09:34:00',9.82876,9.82939,9.82817,9.82939,33.96,9.83029,9.83107,9.82982,9.83107,31.0,True
'2018-01-19T09:35:00',9.82939,9.8294,9.82867,9.82902,57.14,9.8309,9.83108,9.83021,9.8305,51.1,False
'2018-01-19T09:36:00',9.82896,9.82899,9.82867,9.82867,14.0,9.8305,9.8305,9.83025,9.83025,14.0,True
'2018-01-19T09:37:00',9.82879,9.82912,9.82802,9.82908,34.19,9.83025,9.83089,9.8297,9.83045,30.5,False
'2018-01-19T09:38:00',9.82898,9.82912,9.82897,9.82912,11.5,9.83045,9.83079,9.83045,9.83079,11.0,True
'2018-01-19T09:39:00',9.8291,9.82926,9.82854,9.82854,12.37,9.83079,9.8308,9.82995,9.82995,13.0,False
'2018-01-19T09:40:00',9.82845,9.82876,9.8284,9.82841,16.5,9.82995,9.82997,9.82938,9.82938,16.0,True
'2018-01-19T09:41:00',9.82831,9.82886,9.82777,9.82865,46.13,9.82915,9.83045,9.82872,9.83002,35.76,True
'2018-01-19T09:42:00',9.82865,9.82904,9.82853,9.82904,33.51,9.83002,9.8305,9.83002,9.8305,27.0,False
'2018-01-19T09:43:00',9.82903,9.82903,9.82845,9.82846,47.03,9.8305,9.8305,9.82953,9.82953,33.0,False
'2018-01-19T09:44:00',9.82848,9.82861,9.82838,9.8286,38.21,9.82947,9.82999,9.82946,9.82972,30.0,True
'2018-01-19T09:45:00',9.8286,9.82861,9.8285,9.82861,44.08,9.82972,9.83006,9.82967,9.82989,28.5,True
'2018-01-19T09:46:00',9.82861,9.82886,9.82784,9.82861,39.06,9.82989,9.83029,9.82942,9.82989,27.0,True
'2018-01-19T09:47:00',9.82861,9.82894,9.8285,9.8286,21.61,9.83005,9.83064,9.82992,9.83017,14.5,True
'2018-01-19T09:48:00',9.82861,9.82911,9.82861,9.82904,25.38,9.8301,9.83055,9.82992,9.83039,16.5,True
'2018-01-19T09:49:00',9.82904,9.82911,9.82891,9.82891,36.4,9.83039,9.83079,9.83039,9.83039,24.74,True
'2018-01-19T09:50:00',9.82885,9.82911,9.82885,9.82911,42.32,9.83039,9.83083,9.83039,9.83069,28.0,True
'2018-01-19T09:51:00',9.82911,9.82928,9.829,9.829,11.52,9.83047,9.83069,9.83047,9.83047,7.0,True
'2018-01-19T09:52:00',9.82938,9.83061,9.82938,9.83061,21.48,9.83078,9.83193,9.83078,9.83193,17.37,False
'2018-01-19T09:53:00',9.83039,9.83042,9.8293,9.82942,59.85,9.83205,9.83205,9.831,9.831,57.37,True
'2018-01-19T09:54:00',9.82934,9.83221,9.8293,9.83187,99.24,9.831,9.83379,9.831,9.83353,95.5,False
'2018-01-19T09:55:00',9.83182,9.83182,9.83121,9.83174,61.05,9.83353,9.83353,9.83301,9.83333,58.5,True
'2018-01-19T09:56:00',9.83172,9.83191,9.82963,9.82963,60.84,9.83331,9.83372,9.8314,9.8314,59.0,False
'2018-01-19T09:57:00',9.82957,9.83048,9.82945,9.83037,49.67,9.83137,9.83228,9.83125,9.83217,50.5,False
'2018-01-19T09:58:00',9.83037,9.83042,9.82983,9.83003,61.17,9.83214,9.83214,9.83149,9.83171,61.25,False
'2018-01-19T09:59:00',9.82997,9.83015,9.82958,9.8298,55.37,9.83167,9.83185,9.83123,9.83148,47.25,True
'2018-01-19T10:00:00',9.82972,9.83069,9.82967,9.83027,39.17,9.83144,9.83237,9.83125,9.83175,39.0,False
'2018-01-19T10:01:00',9.83012,9.8303,9.82989,9.82991,24.0,9.83175,9.83191,9.83151,9.83151,24.0,False
'2018-01-19T10:02:00',9.8299,9.83011,9.82985,9.82986,39.0,9.83151,9.83179,9.83148,9.83148,43.3,False
'2018-01-19T10:03:00',9.8299,9.82999,9.82908,9.82912,47.45,9.83148,9.83165,9.83065,9.83073,43.5,False
'2018-01-19T10:04:00',9.82912,9.82979,9.82912,9.82974,29.67,9.83073,9.83157,9.83073,9.83123,23.5,False
'2018-01-19T10:05:00',9.82981,9.82981,9.8297,9.8297,12.77,9.83123,9.83141,9.83123,9.83138,9.0,False
'2018-01-19T10:06:00',9.8297,9.82971,9.82898,9.82911,60.25,9.83138,9.83139,9.83045,9.83071,46.5,False
'2018-01-19T10:07:00',9.82911,9.82928,9.82911,9.82928,23.85,9.83077,9.83078,9.8307,9.83078,18.5,True
'2018-01-19T10:08:00',9.82932,9.82932,9.82927,9.82931,32.22,9.83078,9.83091,9.83077,9.83089,30.0,False
'2018-01-19T10:09:00',9.82928,9.82932,9.82921,9.82932,26.35,9.83089,9.83089,9.83077,9.83083,23.0,True
'2018-01-19T10:10:00',9.82932,9.82981,9.82923,9.8296,57.72,9.83084,9.83132,9.83078,9.83125,45.25,False
'2018-01-19T10:11:00',9.8297,9.8297,9.82961,9.82961,5.01,9.83127,9.83127,9.83118,9.83127,3.5,False
'2018-01-19T10:12:00',9.82961,9.82961,9.82958,9.82958,27.72,9.83126,9.83127,9.83116,9.83117,17.5,False
'2018-01-19T10:13:00',9.82957,9.82957,9.82937,9.82945,23.14,9.83117,9.83122,9.831,9.83102,21.5,True
'2018-01-19T10:14:00',9.82945,9.8296,9.82945,9.82957,24.73,9.83102,9.83128,9.83102,9.83102,22.5,True
'2018-01-19T10:15:00',9.82967,9.82968,9.82957,9.82967,22.0,9.83102,9.83135,9.83102,9.83132,24.05,False
'2018-01-19T10:16:00',9.82967,9.82967,9.82953,9.82955,29.0,9.83135,9.83135,9.8312,9.83123,33.15,False
'2018-01-19T10:17:00',9.82957,9.82957,9.82955,9.82955,4.0,9.83125,9.83125,9.83123,9.83123,4.0,True
'2018-01-19T10:18:00',9.82957,9.82969,9.82954,9.82966,46.0,9.83125,9.83135,9.83121,9.83127,50.6,True
'2018-01-19T10:19:00',9.82966,9.82969,9.82955,9.82957,31.0,9.83134,9.83136,9.83123,9.83125,39.75,False
'2018-01-19T10:20:00',9.82957,9.82966,9.82956,9.82961,35.0,9.83125,9.8313,9.83122,9.83125,51.6,True
'2018-01-19T10:21:00',9.82961,9.82996,9.82961,9.82982,56.0,9.83125,9.83139,9.8311,9.83124,65.55,False
'2018-01-19T10:22:00',9.82982,9.82982,9.82963,9.82968,61.0,9.83132,9.83147,9.83124,9.83134,84.2,True
'2018-01-19T10:23:00',9.82965,9.83109,9.82964,9.831,69.0,9.83133,9.83262,9.8313,9.83245,88.92,False
'2018-01-19T10:24:00',9.83077,9.83077,9.83001,9.83065,53.37,9.83239,9.83239,9.8315,9.83232,53.72,True
'2018-01-19T10:25:00',9.83064,9.83115,9.83052,9.83101,41.0,9.83214,9.83278,9.83206,9.83263,40.5,True
'2018-01-19T10:26:00',9.8311,9.83344,9.83101,9.83295,79.5,9.83263,9.83504,9.83254,9.83463,79.68,True
'2018-01-19T10:27:00',9.83318,9.83809,9.83318,9.83759,148.46,9.83477,9.83989,9.83477,9.83927,159.04,True
'2018-01-19T10:28:00',9.83748,9.84019,9.8372,9.83941,92.35,9.83916,9.8417,9.8389,9.84109,91.48,True
'2018-01-19T10:29:00',9.83935,9.84108,9.83832,9.84087,108.14,9.84103,9.84298,9.84017,9.84258,103.39,False
'2018-01-19T10:30:00',9.84082,9.84082,9.83291,9.83777,119.36,9.8425,9.8425,9.83498,9.83954,106.91,False
'2018-01-19T10:31:00',9.83777,9.83819,9.83737,9.83807,76.24,9.83967,9.83995,9.83927,9.83976,75.0,True
'2018-01-19T10:32:00',9.83807,9.83918,9.83583,9.83678,107.3,9.83982,9.84098,9.8376,9.83862,102.91,False
'2018-01-19T10:33:00',9.83694,9.83698,9.83265,9.83318,114.42,9.83874,9.83874,9.8342,9.83465,106.0,False
'2018-01-19T10:34:00',9.83308,9.83485,9.83186,9.83431,140.94,9.83457,9.83653,9.83345,9.83599,133.5,True
'2018-01-19T10:35:00',9.83446,9.83578,9.83238,9.83548,263.69,9.83614,9.83768,9.83404,9.83706,257.73,True
'2018-01-19T10:36:00',9.83536,9.8359,9.83388,9.83562,217.2,9.83695,9.83753,9.8357,9.83721,208.87,True
'2018-01-19T10:37:00',9.83573,9.83718,9.83418,9.83656,205.5,9.83735,9.83886,9.83577,9.83773,207.79,False
'2018-01-19T10:38:00',9.83605,9.83641,9.83098,9.83314,200.5,9.83773,9.83814,9.83271,9.83504,215.08,False
'2018-01-19T10:39:00',9.83325,9.83331,9.83091,9.83295,183.0,9.83512,9.83512,9.83267,9.83459,187.42,False
'2018-01-19T10:40:00',9.83295,9.83304,9.83279,9.83294,29.01,9.83459,9.83459,9.83438,9.83452,27.6,False
'2018-01-19T10:41:00',9.83284,9.83298,9.83054,9.83111,140.5,9.83452,9.83462,9.83222,9.83279,140.0,False
'2018-01-19T10:42:00',9.8312,9.83249,9.83069,9.83072,75.06,9.83279,9.83417,9.83199,9.83213,74.6,True
'2018-01-19T10:43:00',9.83082,9.8341,9.8308,9.83248,75.5,9.83213,9.83559,9.83213,9.83418,75.5,False
'2018-01-19T10:44:00',9.8325,9.83255,9.83103,9.83111,46.0,9.83418,9.83423,9.83259,9.83279,48.2,False
'2018-01-19T10:45:00',9.83118,9.83118,9.82966,9.83077,80.11,9.83279,9.8328,9.83122,9.83254,80.55,True
'2018-01-19T10:46:00',9.83087,9.83251,9.83087,9.83221,54.1,9.83276,9.8343,9.83276,9.83389,54.0,False
'2018-01-19T10:47:00',9.83212,9.83236,9.83206,9.83206,21.0,9.8338,9.83404,9.83374,9.83374,21.0,True
'2018-01-19T10:48:00',9.83208,9.83243,9.83185,9.83233,59.0,9.83376,9.83407,9.83353,9.83407,57.0,True
'2018-01-19T10:49:00',9.83232,9.83243,9.82895,9.83054,130.0,9.83407,9.83417,9.83067,9.8323,133.42,False
'2018-01-19T10:50:00',9.83054,9.83158,9.82889,9.83134,188.0,9.83234,9.83268,9.83039,9.83236,188.1,False
'2018-01-19T10:51:00',9.83134,9.83134,9.82853,9.83078,221.0,9.83229,9.83236,9.82992,9.83211,222.5,False
'2018-01-19T10:52:00',9.83078,9.83078,9.82943,9.82964,216.0,9.83203,9.83203,9.83097,9.83108,223.6,True
'2018-01-19T10:53:00',9.82964,9.83111,9.82939,9.83111,87.5,9.83098,9.83264,9.83077,9.83263,87.5,True
'2018-01-19T10:54:00',9.83111,9.83159,9.83111,9.83159,56.0,9.83247,9.83307,9.83247,9.83294,56.0,True
'2018-01-19T10:55:00',9.83138,9.83178,9.82966,9.83019,321.75,9.83294,9.83348,9.83119,9.83176,317.1,False
'2018-01-19T10:56:00',9.83019,9.83142,9.82935,9.83121,175.7,9.83184,9.8332,9.83112,9.83305,176.5,True
'2018-01-19T10:57:00',9.83139,9.83208,9.83139,9.83208,47.0,9.83305,9.83352,9.83304,9.83344,47.0,True
'2018-01-19T10:58:00',9.83208,9.83208,9.83165,9.83178,47.0,9.83353,9.83364,9.83327,9.83329,48.5,False
'2018-01-19T10:59:00',9.83178,9.83178,9.83048,9.83106,68.5,9.83338,9.83346,9.8323,9.83263,72.5,False
'2018-01-19T11:00:00',9.83073,9.83176,9.83057,9.83176,60.5,9.83261,9.8335,9.83239,9.83335,62.1,True
'2018-01-19T11:01:00',9.83176,9.83216,9.83176,9.83194,29.0,9.83333,9.83372,9.83333,9.83362,29.0,False
'2018-01-19T11:02:00',9.83199,9.83202,9.83156,9.83191,35.0,9.83362,9.83362,9.83309,9.83347,35.5,True
'2018-01-19T11:03:00',9.83191,9.83216,9.83165,9.83188,83.25,9.83355,9.83382,9.8332,9.83332,84.4,False
'2018-01-19T11:04:00',9.83188,9.83188,9.83027,9.83089,60.5,9.83335,9.83335,9.83184,9.83257,63.65,False
'2018-01-19T11:05:00',9.83089,9.83089,9.83048,9.83087,39.0,9.83252,9.8326,9.83218,9.83252,39.0,True
'2018-01-19T11:06:00',9.83087,9.83141,9.83015,9.83141,37.7,9.83253,9.83312,9.8319,9.83309,36.0,True
'2018-01-19T11:07:00',9.83141,9.83141,9.83139,9.83141,14.25,9.83303,9.83319,9.83303,9.83312,12.0,True
'2018-01-19T11:08:00',9.83141,9.83241,9.83041,9.83235,155.5,9.83319,9.83415,9.83206,9.83412,108.0,True
'2018-01-19T11:09:00',9.83228,9.83467,9.83185,9.83453,89.1,9.83382,9.83645,9.8336,9.83629,77.5,False
'2018-01-19T11:10:00',9.83446,9.83457,9.83179,9.83443,129.0,9.83626,9.83639,9.83356,9.83617,134.05,False
'2018-01-19T11:11:00',9.83443,9.83455,9.83194,9.8321,166.5,9.83625,9.83631,9.83356,9.83392,170.67,False
'2018-01-19T11:12:00',9.8321,9.83238,9.82806,9.82821,154.0,9.83384,9.83413,9.82971,9.83001,160.55,False
'2018-01-19T11:13:00',9.82834,9.83063,9.82815,9.82936,110.5,9.83001,9.83244,9.82992,9.83115,112.84,True
'2018-01-19T11:14:00',9.82936,9.83134,9.82909,9.82915,62.04,9.83114,9.83305,9.83077,9.83085,64.8,False
'2018-01-19T11:15:00',9.82912,9.82912,9.82792,9.82865,64.87,9.8308,9.8308,9.82952,9.83014,63.0,True
'2018-01-19T11:16:00',9.82871,9.8294,9.82859,9.82888,50.5,9.83027,9.83092,9.8302,9.83033,51.74,False
'2018-01-19T11:17:00',9.82888,9.82888,9.82846,9.82887,37.5,9.83034,9.8304,9.83011,9.83024,38.0,False
'2018-01-19T11:18:00',9.82887,9.82887,9.82801,9.8284,42.0,9.83027,9.83027,9.82944,9.82984,42.5,True
'2018-01-19T11:19:00',9.8284,9.83083,9.8284,9.8306,56.0,9.82992,9.83251,9.8299,9.83228,57.35,True
'2018-01-19T11:20:00',9.83072,9.83249,9.83039,9.83224,73.5,9.83228,9.83417,9.83209,9.83392,77.22,False
'2018-01-19T11:21:00',9.83216,9.83216,9.82726,9.82748,87.99,9.83384,9.83384,9.82894,9.82916,91.32,True
'2018-01-19T11:22:00',9.82756,9.83381,9.82756,9.83252,102.5,9.82921,9.83562,9.82921,9.8342,110.16,False
'2018-01-19T11:23:00',9.83252,9.83345,9.83223,9.83316,41.5,9.8342,9.83514,9.83405,9.83484,41.6,False
'2018-01-19T11:24:00',9.83303,9.83308,9.83082,9.83228,71.48,9.83484,9.83484,9.83225,9.83395,71.6,True
'2018-01-19T11:25:00',9.83227,9.83344,9.83153,9.83319,84.23,9.83395,9.83512,9.83319,9.83487,82.74,True
'2018-01-19T11:26:00',9.83333,9.83491,9.83333,9.83475,37.1,9.83501,9.83661,9.83501,9.83643,36.0,True
'2018-01-19T11:27:00',9.83479,9.83496,9.83357,9.83368,36.1,9.83647,9.83664,9.83525,9.83536,34.0,False
'2018-01-19T11:28:00',9.83362,9.83453,9.83336,9.83399,60.0,9.8353,9.83613,9.83504,9.8358,60.37,False
'2018-01-19T11:29:00',9.8341,9.83416,9.83394,9.83394,12.0,9.83578,9.83581,9.83557,9.83557,12.0,False
'2018-01-19T11:30:00',9.83394,9.83398,9.83331,9.83344,48.07,9.83558,9.83569,9.83499,9.83512,47.99,True
'2018-01-19T11:31:00',9.83426,9.83576,9.83426,9.83552,91.87,9.83523,9.83739,9.83523,9.83705,93.37,True
'2018-01-19T11:32:00',9.83552,9.83647,9.83258,9.83297,113.39,9.83695,9.83814,9.83432,9.83484,118.87,False
'2018-01-19T11:33:00',9.83304,9.83393,9.83271,9.83305,48.22,9.83488,9.8356,9.83433,9.83475,45.0,False
'2018-01-19T11:34:00',9.83305,9.83305,9.82989,9.83076,56.72,9.83475,9.83475,9.83167,9.83242,52.32,True
'2018-01-19T11:35:00',9.83099,9.83373,9.83099,9.83168,83.6,9.83242,9.83552,9.83242,9.83338,87.56,False
'2018-01-19T11:36:00',9.8317,9.83194,9.8296,9.83161,56.5,9.83338,9.83362,9.83128,9.83329,58.48,True
'2018-01-19T11:37:00',9.83171,9.83392,9.8303,9.83167,95.93,9.83341,9.83575,9.83224,9.83347,93.81,False
'2018-01-19T11:38:00',9.83167,9.83393,9.83164,9.83212,62.42,9.83344,9.83573,9.83343,9.83392,59.11,False
'2018-01-19T11:39:00',9.83213,9.83259,9.83038,9.83047,83.12,9.83392,9.83439,9.83214,9.83229,86.61,False
'2018-01-19T11:40:00',9.83051,9.83051,9.82799,9.82799,68.09,9.83231,9.83231,9.82979,9.82979,68.0,True
'2018-01-19T11:41:00',9.82799,9.832,9.82742,9.83172,97.5,9.82973,9.83381,9.82915,9.8334,91.5,False
'2018-01-19T11:42:00',9.8317,9.8317,9.82884,9.82922,60.36,9.83338,9.83338,9.83052,9.83105,60.11,True
'2018-01-19T11:43:00',9.82916,9.83172,9.82878,9.82878,77.32,9.83105,9.8334,9.83057,9.83058,74.11,False
'2018-01-19T11:44:00',9.82887,9.82911,9.82679,9.8268,108.94,9.83063,9.83089,9.82811,9.82811,98.5,False
'2018-01-19T11:45:00',9.82668,9.82697,9.82641,9.82682,58.0,9.82811,9.82847,9.82794,9.82846,51.5,True
'2018-01-19T11:46:00',9.82679,9.82962,9.82676,9.82917,115.22,9.82846,9.83125,9.82837,9.83094,103.5,True
'2018-01-19T11:47:00',9.82917,9.82974,9.82912,9.82965,68.8,9.83086,9.8314,9.83086,9.83122,69.5,True
'2018-01-19T11:48:00',9.82965,9.82989,9.82954,9.82989,77.0,9.83125,9.83139,9.83114,9.83132,78.5,True
'2018-01-19T11:49:00',9.82989,9.82989,9.8283,9.82894,63.43,9.83138,9.83141,9.82999,9.83062,59.0,False
'2018-01-19T11:50:00',9.82894,9.82894,9.82829,9.82841,46.45,9.8305,9.83059,9.82982,9.83002,44.0,True
'2018-01-19T11:51:00',9.82841,9.82894,9.82832,9.82894,18.37,9.83003,9.83065,9.83002,9.83057,18.0,True
'2018-01-19T11:52:00',9.8288,9.83175,9.8288,9.83155,70.59,9.83039,9.83343,9.83035,9.83323,70.24,True
'2018-01-19T11:53:00',9.83152,9.83318,9.83119,9.83283,123.15,9.8332,9.83481,9.83309,9.83435,135.19,True
'2018-01-19T11:54:00',9.83287,9.83457,9.83258,9.83318,82.0,9.8347,9.83642,9.83428,9.83483,90.6,True
'2018-01-19T11:55:00',9.83318,9.8354,9.83316,9.83482,129.95,9.83495,9.83712,9.83487,9.83632,131.9,True
'2018-01-19T11:56:00',9.83471,9.83541,9.83309,9.83346,140.61,9.83632,9.83716,9.83481,9.83509,147.35,False
'2018-01-19T11:57:00',9.83346,9.83416,9.83287,9.83416,50.5,9.83512,9.83568,9.83455,9.83568,49.0,True
'2018-01-19T11:58:00',9.83416,9.83416,9.83237,9.83313,75.12,9.83583,9.83583,9.83405,9.83483,79.26,True
'2018-01-19T11:59:00',9.83313,9.83654,9.83313,9.83644,93.5,9.83482,9.83815,9.83482,9.83812,95.74,True
'2018-01-19T12:00:00',9.83634,9.83843,9.83502,9.83502,97.61,9.83802,9.84011,9.8367,9.8367,98.19,False
'2018-01-19T12:01:00',9.83513,9.83597,9.83382,9.83521,64.0,9.83681,9.83772,9.8355,9.837,64.36,False
'2018-01-19T12:02:00',9.83522,9.83523,9.83352,9.83355,59.74,9.83712,9.83713,9.83532,9.83535,60.5,False
'2018-01-19T12:03:00',9.83362,9.8349,9.83355,9.83451,44.5,9.83539,9.8367,9.83535,9.83631,45.0,True
'2018-01-19T12:04:00',9.83453,9.835,9.83453,9.83476,18.0,9.83621,9.83663,9.83621,9.83644,17.0,False
'2018-01-19T12:05:00',9.83486,9.83488,9.83481,9.83487,11.0,9.83644,9.83666,9.83643,9.83644,11.0,True
'2018-01-19T12:06:00',9.83486,9.83489,9.83413,9.83432,49.0,9.83644,9.83667,9.83584,9.83587,50.84,True
'2018-01-19T12:07:00',9.83429,9.83501,9.83227,9.83495,150.44,9.83553,9.83682,9.83379,9.83674,158.95,True
'2018-01-19T12:08:00',9.83507,9.83544,9.83404,9.83504,94.0,9.83684,9.83724,9.83574,9.8367,105.51,True
'2018-01-19T12:09:00',9.83498,9.83615,9.82981,9.8322,150.37,9.83671,9.83795,9.83173,9.83409,157.04,False
'2018-01-19T12:10:00',9.83211,9.83271,9.83015,9.83195,85.85,9.83407,9.83446,9.83166,9.83377,90.02,True
'2018-01-19T12:11:00',9.83195,9.83613,9.83184,9.83511,121.7,9.83388,9.8381,9.83345,9.83701,137.35,True
'2018-01-19T12:12:00',9.83523,9.83716,9.83455,9.83584,170.51,9.83701,9.8388,9.83644,9.83754,183.75,False
'2018-01-19T12:13:00',9.83574,9.83574,9.83483,9.83487,55.84,9.83747,9.83752,9.83655,9.83664,55.0,False
'2018-01-19T12:14:00',9.83487,9.83487,9.83483,9.83487,31.0,9.83655,9.83666,9.83649,9.83659,27.0,True
'2018-01-19T12:15:00',9.83487,9.83513,9.83483,9.83513,48.0,9.83649,9.83687,9.83649,9.83687,49.0,True
'2018-01-19T12:16:00',9.83513,9.83538,9.83498,9.83538,80.0,9.83679,9.83716,9.83675,9.83698,82.5,False
'2018-01-19T12:17:00',9.83538,9.83538,9.83507,9.83518,44.0,9.83707,9.83707,9.83678,9.83688,44.0,False
'2018-01-19T12:18:00',9.83517,9.83519,9.83504,9.83504,43.0,9.83692,9.83699,9.83677,9.83684,43.5,True
'2018-01-19T12:19:00',9.83504,9.83538,9.83504,9.83515,45.0,9.8368,9.83708,9.83665,9.83684,47.5,False
'2018-01-19T12:20:00',9.83515,9.83515,9.83317,9.83334,48.5,9.83678,9.83685,9.83497,9.83514,51.45,False
'2018-01-19T12:21:00',9.83335,9.83358,9.8324,9.83265,57.74,9.83514,9.83538,9.83412,9.83418,58.12,False
'2018-01-19T12:22:00',9.83241,9.83291,9.83239,9.83266,50.0,9.83418,9.83456,9.8341,9.83424,50.0,True
'2018-01-19T12:23:00',9.83266,9.83368,9.83265,9.83358,50.0,9.83433,9.83504,9.83422,9.83504,55.71,True
'2018-01-19T12:24:00',9.83348,9.83415,9.8328,9.83414,57.0,9.83504,9.83594,9.83459,9.83594,62.42,True
'2018-01-19T12:25:00',9.83426,9.83507,9.83426,9.83486,69.0,9.83601,9.83685,9.83601,9.83666,79.82,True
'2018-01-19T12:26:00',9.83489,9.83679,9.83467,9.83657,81.5,9.83665,9.83859,9.8364,9.83826,85.22,False
'2018-01-19T12:27:00',9.83661,9.83681,9.83531,9.83681,114.97,9.83829,9.83845,9.83711,9.83842,117.89,True
'2018-01-19T12:28:00',9.83681,9.83701,9.8333,9.83461,111.11,9.83843,9.83869,9.8347,9.83595,119.38,False
'2018-01-19T12:29:00',9.83461,9.83657,9.83461,9.83584,50.0,9.83605,9.83813,9.83605,9.83764,59.66,False
'2018-01-19T12:30:00',9.83584,9.83585,9.83252,9.83391,67.11,9.83757,9.83765,9.83401,9.83559,71.28,False
'2018-01-19T12:31:00',9.83391,9.83426,9.83266,9.83364,93.0,9.83532,9.83601,9.83446,9.83544,98.45,False
'2018-01-19T12:32:00',9.83364,9.83403,9.83254,9.83319,78.5,9.83542,9.8357,9.83399,9.83489,79.23,False
'2018-01-19T12:33:00',9.83316,9.83316,9.83112,9.83192,93.85,9.8339,9.83434,9.83274,9.83372,97.89,False
'2018-01-19T12:34:00',9.83192,9.83192,9.83007,9.83044,90.5,9.83365,9.83373,9.83175,9.83212,92.7,True
'2018-01-19T12:35:00',9.83043,9.8325,9.83043,9.83237,51.0,9.83219,9.83417,9.83219,9.83405,52.0,False
'2018-01-19T12:36:00',9.83248,9.83248,9.83181,9.83232,43.0,9.83416,9.83416,9.83355,9.83384,43.0,False
'2018-01-19T12:37:00',9.83231,9.8324,9.83075,9.83075,35.47,9.83384,9.83407,9.83213,9.83213,33.2,False
'2018-01-19T12:38:00',9.83088,9.83088,9.83052,9.83054,47.87,9.83201,9.83201,9.83176,9.83176,45.9,False
'2018-01-19T12:39:00',9.83064,9.83064,9.8256,9.82711,125.78,9.83176,9.83176,9.82724,9.82879,119.48,False
'2018-01-19T12:40:00',9.82717,9.82834,9.82535,9.82539,68.32,9.82891,9.83002,9.82703,9.82706,67.85,False
'2018-01-19T12:41:00',9.82539,9.82613,9.82373,9.82606,73.32,9.827,9.82781,9.82519,9.82767,71.34,True
'2018-01-19T12:42:00',9.82588,9.82818,9.82579,9.82772,92.88,9.82759,9.82984,9.82758,9.82947,87.5,True
'2018-01-19T12:43:00',9.82772,9.83051,9.82772,9.83013,238.72,9.82948,9.83224,9.82948,9.83193,225.92,True
'2018-01-19T12:44:00',9.83013,9.83065,9.82986,9.83017,121.25,9.83191,9.83241,9.83152,9.83197,105.75,False
'2018-01-19T12:45:00',9.83017,9.83017,9.82976,9.82976,42.17,9.8319,9.83197,9.83112,9.83112,30.0,True
'2018-01-19T12:46:00',9.82976,9.83168,9.82976,9.83159,82.59,9.83111,9.83341,9.8311,9.83339,79.5,False
'2018-01-19T12:47:00',9.83159,9.83159,9.83059,9.83113,257.21,9.83334,9.83335,9.83225,9.83277,250.45,False
'2018-01-19T12:48:00',9.83094,9.83116,9.82996,9.83064,136.89,9.83271,9.83296,9.8315,9.83237,129.17,True
'2018-01-19T12:49:00',9.83064,9.83132,9.83051,9.83121,210.71,9.83236,9.83308,9.83221,9.83289,209.54,True
'2018-01-19T12:50:00',9.83101,9.83291,9.83098,9.83285,141.11,9.83281,9.83462,9.83264,9.8344,145.66,True
'2018-01-19T12:51:00',9.83285,9.83316,9.83227,9.83269,105.74,9.83451,9.83473,9.83404,9.83437,107.04,True
'2018-01-19T12:52:00',9.83269,9.83353,9.8326,9.83353,102.12,9.83436,9.83529,9.83422,9.83529,102.5,True
'2018-01-19T12:53:00',9.83353,9.83437,9.83353,9.83394,38.36,9.83533,9.83617,9.83531,9.83562,37.0,False
'2018-01-19T12:54:00',9.83388,9.83388,9.83357,9.83362,55.0,9.83561,9.83561,9.83512,9.83539,55.5,True
'2018-01-19T12:55:00',9.83366,9.83511,9.83362,9.83511,84.6,9.8353,9.83675,9.8353,9.83667,87.54,True
'2018-01-19T12:56:00',9.83526,9.83688,9.83526,9.8368,150.71,9.83667,9.83864,9.83667,9.83862,151.73,True
'2018-01-19T12:57:00',9.83673,9.83902,9.83655,9.83888,75.2,9.83863,9.84065,9.83835,9.84056,82.41,False
'2018-01-19T12:58:00',9.83898,9.83898,9.83881,9.83888,42.0,9.84056,9.84063,9.84034,9.84047,44.0,True
'2018-01-19T12:59:00',9.83881,9.84212,9.83881,9.83922,182.72,9.84034,9.84399,9.84034,9.84109,204.94,False
'2018-01-19T13:00:00',9.83931,9.84197,9.83812,9.83814,162.14,9.84121,9.84382,9.83989,9.83989,171.81,False
'2018-01-19T13:01:00',9.83802,9.83808,9.83456,9.83614,135.67,9.83982,9.83982,9.83646,9.83801,119.87,False
'2018-01-19T13:02:00',9.83614,9.83768,9.83614,9.83764,40.5,9.83801,9.83933,9.83801,9.83932,40.5,True
'2018-01-19T13:03:00',9.83774,9.83786,9.83726,9.83775,31.33,9.83942,9.83946,9.8388,9.8394,28.5,True
'2018-01-19T13:04:00',9.83775,9.83835,9.83775,9.83776,78.38,9.83934,9.83994,9.8393,9.83939,68.0,False
'2018-01-19T13:05:00',9.83776,9.83794,9.83775,9.83783,59.77,9.83949,9.83964,9.83934,9.83939,54.0,True
'2018-01-19T13:06:00',9.83775,9.83844,9.83756,9.83756,67.85,9.83933,9.84011,9.83905,9.83927,68.0,False
'2018-01-19T13:07:00',9.83756,9.83795,9.83756,9.83771,52.66,9.83935,9.83961,9.83929,9.83933,40.5,False
'2018-01-19T13:08:00',9.83753,9.83753,9.83365,9.83365,94.09,9.83915,9.83915,9.83524,9.83524,89.24,False
'2018-01-19T13:09:00',9.83274,9.83449,9.83228,9.8342,108.61,9.83446,9.83631,9.83378,9.8359,108.85,True
'2018-01-19T13:10:00',9.83421,9.83547,9.83342,9.83547,72.5,9.83591,9.83715,9.83508,9.83715,76.57,True
'2018-01-19T13:11:00',9.83548,9.83548,9.83212,9.83248,206.5,9.83716,9.83716,9.83382,9.83407,246.66,False
'2018-01-19T13:12:00',9.83258,9.83279,9.83214,9.83266,259.0,9.83407,9.83434,9.83379,9.83408,276.89,False
'2018-01-19T13:13:00',9.83269,9.83277,9.83155,9.83156,33.5,9.83408,9.8343,9.83321,9.83324,39.05,False
'2018-01-19T13:14:00',9.83158,9.83158,9.83018,9.83019,52.5,9.83326,9.83326,9.83177,9.8318,53.37,False
'2018-01-19T13:15:00',9.83019,9.83019,9.83017,9.83018,18.0,9.83183,9.83187,9.83162,9.83184,18.5,True
'2018-01-19T13:16:00',9.83016,9.8302,9.83009,9.8302,36.51,9.83182,9.83189,9.83152,9.83185,32.25,True
'2018-01-19T13:17:00',9.83021,9.83039,9.83021,9.83039,30.61,9.83196,9.83207,9.83184,9.83194,32.5,True
'2018-01-19T13:18:00',9.83039,9.83078,9.83038,9.83078,52.0,9.832,9.83229,9.83187,9.83219,53.5,True
'2018-01-19T13:19:00',9.83078,9.83088,9.83068,9.83068,37.0,9.83227,9.83235,9.83217,9.83227,37.5,False
'2018-01-19T13:20:00',9.83084,9.83088,9.83048,9.83052,62.5,9.83227,9.83235,9.83199,9.83205,61.0,False
'2018-01-19T13:21:00',9.83052,9.83073,9.83034,9.83051,93.72,9.8319,9.83213,9.83181,9.83201,90.5,False
'2018-01-19T13:22:00',9.83051,9.83051,9.83022,9.83036,59.0,9.83206,9.83206,9.8319,9.83197,61.0,False
'2018-01-19T13:23:00',9.83036,9.83038,9.82942,9.83016,78.84,9.83204,9.83204,9.83102,9.83163,70.9,True
'2018-01-19T13:24:00',9.83016,9.83067,9.82992,9.82992,78.14,9.83163,9.83226,9.83144,9.83144,61.0,False
'2018-01-19T13:25:00',9.82991,9.83042,9.82969,9.82981,46.86,9.83137,9.83172,9.83107,9.83122,35.0,False
'2018-01-19T13:26:00',9.82981,9.8299,9.8298,9.8299,50.0,9.83114,9.83125,9.83099,9.83118,50.0,False
'2018-01-19T13:27:00',9.8299,9.8299,9.8298,9.82981,30.0,9.83119,9.83125,9.8311,9.83115,30.0,True
'2018-01-19T13:28:00',9.82981,9.83181,9.82981,9.83161,57.6,9.83124,9.83328,9.83124,9.83318,56.5,False
'2018-01-19T13:29:00',9.8316,9.83161,9.82897,9.83028,71.0,9.83311,9.83319,9.83063,9.83144,78.97,False
'2018-01-19T13:30:00',9.83027,9.8309,9.8293,9.82982,128.46,9.83145,9.83247,9.8308,9.83133,124.7,False
'2018-01-19T13:31:00',9.82982,9.82998,9.8285,9.82908,93.14,9.83132,9.83141,9.82996,9.83075,84.7,False
'2018-01-19T13:32:00',9.82917,9.82971,9.82917,9.82966,53.6,9.83075,9.8313,9.83075,9.83127,52.0,True
'2018-01-19T13:33:00',9.82966,9.82991,9.82961,9.82966,52.11,9.83119,9.83136,9.83111,9.83129,52.0,True
'2018-01-19T13:34:00',9.82966,9.83001,9.82961,9.82978,29.0,9.83126,9.83147,9.83114,9.83126,31.0,True
'2018-01-19T13:35:00',9.82978,9.83433,9.82968,9.83238,108.26,9.83125,9.83613,9.83116,9.83418,93.8,False
'2018-01-19T13:36:00',9.83238,9.83238,9.83064,9.83093,132.99,9.83416,9.83418,9.83231,9.83272,113.5,False
'2018-01-19T13:37:00',9.83093,9.83093,9.82878,9.83026,113.24,9.8327,9.8327,9.83041,9.83206,97.07,False
'2018-01-19T13:38:00',9.83029,9.83029,9.82862,9.82933,55.0,9.83206,9.83209,9.83016,9.83061,57.22,False
'2018-01-19T13:39:00',9.82933,9.82956,9.82784,9.82805,88.64,9.83062,9.83064,9.82964,9.82965,84.0,False
'2018-01-19T13:40:00',9.82805,9.82828,9.82726,9.82828,68.19,9.82963,9.82987,9.82868,9.82963,60.5,False
'2018-01-19T13:41:00',9.82828,9.82828,9.82728,9.82745,52.48,9.82955,9.82965,9.82885,9.82885,51.0,False
'2018-01-19T13:42:00',9.82745,9.82745,9.82188,9.82486,241.04,9.82886,9.82886,9.82373,9.82666,225.97,False
'2018-01-19T13:43:00',9.82497,9.82614,9.82462,9.82614,293.87,9.82676,9.82761,9.82647,9.82752,294.37,False
'2018-01-19T13:44:00',9.82584,9.82614,9.82545,9.82591,214.0,9.82752,9.82755,9.82714,9.82744,218.12,True
'2018-01-19T13:45:00',9.82572,9.82614,9.82331,9.82357,205.24,9.82742,9.82765,9.82501,9.82525,208.0,False
'2018-01-19T13:46:00',9.82358,9.82395,9.82248,9.82374,113.5,9.82538,9.82569,9.82424,9.82556,116.82,True
'2018-01-19T13:47:00',9.82374,9.82496,9.82374,9.82456,51.61,9.82546,9.82669,9.82545,9.826,49.87,False
'2018-01-19T13:48:00',9.82466,9.82495,9.82442,9.82495,37.6,9.82634,9.82658,9.82607,9.82657,41.07,True
'2018-01-19T13:49:00',9.82489,9.82509,9.82342,9.82389,75.41,9.82657,9.82669,9.82474,9.82527,75.74,True
'2018-01-19T13:50:00',9.82355,9.8252,9.82152,9.82486,97.5,9.82429,9.82684,9.82324,9.82666,112.77,False
'2018-01-19T13:51:00',9.82488,9.82498,9.82319,9.82495,213.35,9.82666,9.82679,9.82497,9.82674,228.45,True
'2018-01-19T13:52:00',9.82492,9.82634,9.82338,9.8234,160.5,9.82672,9.82792,9.82517,9.8252,176.89,False
'2018-01-19T13:53:00',9.8234,9.82367,9.82231,9.82278,204.0,9.82514,9.82542,9.82391,9.82439,211.05,False
'2018-01-19T13:54:00',9.82277,9.82317,9.82216,9.82279,66.0,9.8244,9.82469,9.82384,9.82432,67.49,True
'2018-01-19T13:55:00',9.82279,9.82347,9.82204,9.82266,198.24,9.8244,9.82515,9.82371,9.82428,195.87,False
'2018-01-19T13:56:00',9.82266,9.82266,9.82207,9.82241,36.0,9.8243,9.8244,9.82384,9.82405,37.0,True
'2018-01-19T13:57:00',9.82242,9.82696,9.82242,9.82673,92.25,9.82409,9.82866,9.82409,9.8284,94.86,False
'2018-01-19T13:58:00',9.82676,9.82688,9.82214,9.8222,103.83,9.82846,9.82856,9.82388,9.82388,97.5,False
'2018-01-19T13:59:00',9.82233,9.8226,9.82233,9.8226,72.41,9.82388,9.82437,9.82388,9.82428,65.0,True
'2018-01-19T14:00:00',9.82271,9.82526,9.82249,9.82438,155.18,9.82433,9.82705,9.82416,9.82606,135.0,True
'2018-01-19T14:01:00',9.82428,9.82717,9.82308,9.82717,167.21,9.82596,9.82904,9.8248,9.82885,169.73,True
'2018-01-19T14:02:00',9.82728,9.82792,9.82413,9.82673,259.72,9.82896,9.8296,9.82593,9.82841,263.97,True
'2018-01-19T14:03:00',9.82694,9.82921,9.82462,9.82502,155.49,9.82862,9.831,9.82643,9.82688,157.46,False
'2018-01-19T14:04:00',9.8251,9.82877,9.82501,9.82668,152.87,9.82688,9.83051,9.82688,9.82838,157.01,False
'2018-01-19T14:05:00',9.82657,9.8271,9.82601,9.82694,110.5,9.82825,9.82883,9.82769,9.82862,113.09,True
'2018-01-19T14:06:00',9.82695,9.82998,9.82684,9.82966,120.37,9.82863,9.83165,9.82852,9.83136,120.24,True
'2018-01-19T14:07:00',9.82978,9.83064,9.82856,9.83005,137.0,9.83145,9.8323,9.83024,9.83171,140.35,False
'2018-01-19T14:08:00',9.83011,9.83037,9.82931,9.82977,227.61,9.83171,9.83205,9.83106,9.83157,226.48,False
'2018-01-19T14:09:00',9.82977,9.83011,9.82901,9.8295,225.37,9.83156,9.83178,9.83084,9.8313,224.35,True
'2018-01-19T14:10:00',9.82938,9.83227,9.82884,9.83201,346.68,9.8312,9.83417,9.83055,9.83386,344.09,True
'2018-01-19T14:11:00',9.83213,9.83261,9.83166,9.83207,163.39,9.83403,9.83431,9.83346,9.83387,160.5,False
'2018-01-19T14:12:00',9.83208,9.83225,9.82993,9.82993,215.1,9.8339,9.83412,9.83168,9.83171,221.72,False
'2018-01-19T14:13:00',9.82998,9.83146,9.82998,9.83118,162.31,9.83171,9.83325,9.83171,9.83297,157.99,True
'2018-01-19T14:14:00',9.83109,9.83255,9.83036,9.83208,143.31,9.83276,9.83435,9.83209,9.83388,136.5,True
'2018-01-19T14:15:00',9.83202,9.83286,9.83191,9.83261,249.74,9.83383,9.83464,9.83368,9.83434,226.0,False
'2018-01-19T14:16:00',9.8326,9.8326,9.83106,9.8312,104.39,9.83422,9.83422,9.83286,9.83286,92.5,True
'2018-01-19T14:17:00',9.83112,9.83333,9.83112,9.83297,123.11,9.83286,9.83501,9.83286,9.8347,125.6,True
'2018-01-19T14:18:00',9.83288,9.83422,9.83167,9.83347,240.43,9.83445,9.836,9.83345,9.83507,233.0,False
'2018-01-19T14:19:00',9.83339,9.83401,9.83291,9.83316,167.33,9.83507,9.83577,9.83449,9.83477,163.25,False
'2018-01-19T14:20:00',9.83342,9.83372,9.83151,9.8316,114.5,9.83512,9.83543,9.83323,9.83329,111.87,False
'2018-01-19T14:21:00',9.83169,9.83239,9.82945,9.83008,169.83,9.83341,9.83404,9.83122,9.83172,166.0,True
'2018-01-19T14:22:00',9.83008,9.83249,9.83008,9.83248,159.72,9.8317,9.83425,9.8317,9.83414,156.5,False
'2018-01-19T14:23:00',9.83248,9.83249,9.83031,9.83031,139.5,9.83405,9.83413,9.83211,9.83211,139.0,True
'2018-01-19T14:24:00',9.83042,9.83248,9.82979,9.82998,306.55,9.83222,9.83428,9.83155,9.8317,306.74,False
'2018-01-19T14:25:00',9.82998,9.83127,9.82944,9.82956,104.0,9.8316,9.83295,9.83114,9.83129,109.03,True
'2018-01-19T14:26:00',9.83004,9.83235,9.82969,9.83226,158.5,9.83178,9.83415,9.8314,9.83403,155.5,True
'2018-01-19T14:27:00',9.83226,9.83276,9.83082,9.83276,120.0,9.83404,9.83447,9.83257,9.83447,115.5,True
'2018-01-19T14:28:00',9.83267,9.83291,9.83039,9.83059,74.5,9.83447,9.83471,9.83219,9.83227,75.45,True
'2018-01-19T14:29:00',9.83058,9.8338,9.83049,9.8338,91.0,9.83227,9.83505,9.83196,9.83505,97.33,True
'2018-01-19T14:30:00',9.83395,9.83426,9.82781,9.83097,207.85,9.83505,9.83548,9.82962,9.83276,211.92,False
'2018-01-19T14:31:00',9.83096,9.83096,9.82901,9.82939,129.0,9.83276,9.83276,9.83066,9.83111,129.11,False
'2018-01-19T14:32:00',9.8293,9.82962,9.82866,9.82924,102.37,9.831,9.83134,9.8304,9.83102,102.5,True
'2018-01-19T14:33:00',9.82944,9.83002,9.82789,9.82894,119.87,9.83111,9.83159,9.8294,9.8304,118.37,True
'2018-01-19T14:34:00',9.82852,9.83044,9.82833,9.83011,216.82,9.83034,9.8321,9.8301,9.83168,213.5,True
'2018-01-19T14:35:00',9.82993,9.83202,9.82926,9.82946,133.5,9.83168,9.83378,9.83062,9.83126,137.97,False
'2018-01-19T14:36:00',9.82944,9.83089,9.82848,9.82886,203.58,9.83114,9.83264,9.83007,9.83062,197.0,True
'2018-01-19T14:37:00',9.82878,9.83206,9.82852,9.83041,187.0,9.83045,9.83386,9.8301,9.83213,186.1,False
'2018-01-19T14:38:00',9.83041,9.83153,9.82914,9.83121,150.5,9.83216,9.83335,9.83094,9.83277,149.6,False
'2018-01-19T14:39:00',9.83111,9.83141,9.8282,9.82824,151.23,9.83279,9.83305,9.82988,9.82989,148.95,True
'2018-01-19T14:40:00',9.82823,9.83285,9.82823,9.83272,382.46,9.82989,9.83467,9.82989,9.83459,375.24,True
'2018-01-19T14:41:00',9.83265,9.83462,9.83263,9.83401,322.5,9.83454,9.83638,9.83448,9.83569,323.69,True
'2018-01-19T14:42:00',9.83397,9.83514,9.83099,9.83134,371.38,9.83565,9.83682,9.83278,9.83324,367.24,False
'2018-01-19T14:43:00',9.83141,9.83214,9.82908,9.83094,279.27,9.83325,9.83403,9.83089,9.83276,280.07,True
'2018-01-19T14:44:00',9.83096,9.83224,9.83068,9.8312,147.5,9.83276,9.83396,9.83236,9.83277,147.97,True
'2018-01-19T14:45:00',9.83105,9.83273,9.83102,9.83271,109.5,9.83277,9.83432,9.83253,9.83431,106.0,True
'2018-01-19T14:46:00',9.83279,9.83384,9.83279,9.83379,92.25,9.83431,9.8354,9.83431,9.83539,88.85,True
'2018-01-19T14:47:00',9.83378,9.8376,9.83371,9.83601,232.5,9.83539,9.83942,9.83531,9.83765,241.51,False
'2018-01-19T14:48:00',9.83585,9.83585,9.83418,9.83548,169.12,9.83744,9.8375,9.83585,9.83716,171.5,True
'2018-01-19T14:49:00',9.83559,9.83643,9.83497,9.8359,109.0,9.83727,9.83807,9.83677,9.8376,109.0,False
'2018-01-19T14:50:00',9.83593,9.83623,9.8352,9.8352,50.5,9.8376,9.83796,9.83678,9.83678,51.74,False
'2018-01-19T14:51:00',9.83517,9.83538,9.83506,9.8352,39.87,9.83678,9.83708,9.83674,9.83677,38.0,True
'2018-01-19T14:52:00',9.83541,9.83541,9.8324,9.83333,147.85,9.83677,9.83709,9.83413,9.83501,146.0,False
'2018-01-19T14:53:00',9.83344,9.83523,9.83158,9.83379,310.43,9.83512,9.83708,9.83347,9.83559,304.0,True
'2018-01-19T14:54:00',9.83365,9.83685,9.83348,9.8354,172.99,9.83551,9.83853,9.83533,9.83702,174.0,False
'2018-01-19T14:55:00',9.83564,9.83614,9.8346,9.83481,133.24,9.83731,9.83777,9.836,9.83622,136.08,True
'2018-01-19T14:56:00',9.8348,9.83729,9.83451,9.83622,171.62,9.83622,9.83897,9.83619,9.8379,172.0,True
'2018-01-19T14:57:00',9.83611,9.8382,9.83557,9.83685,128.25,9.83779,9.83983,9.83719,9.83874,126.5,False
'2018-01-19T14:58:00',9.83697,9.83794,9.83536,9.83794,318.75,9.83863,9.83914,9.83705,9.83864,318.0,True
'2018-01-19T14:59:00',9.83794,9.83844,9.83554,9.83812,171.62,9.8386,9.83983,9.83712,9.8398,177.75,True
'2018-01-19T15:00:00',9.83823,9.83997,9.83682,9.83871,129.75,9.83991,9.8418,9.83839,9.84035,127.74,False
'2018-01-19T15:01:00',9.83882,9.83998,9.83506,9.83506,207.62,9.84047,9.84166,9.83676,9.83676,207.55,False
'2018-01-19T15:02:00',9.83546,9.83634,9.83503,9.83578,100.62,9.83716,9.83802,9.83669,9.83738,100.0,False
'2018-01-19T15:03:00',9.83578,9.83578,9.83513,9.83578,62.0,9.8374,9.83746,9.83676,9.83746,62.5,False
'2018-01-19T15:04:00',9.83578,9.83578,9.83441,9.83471,52.62,9.83738,9.83746,9.83599,9.83613,53.6,False
'2018-01-19T15:05:00',9.83471,9.83477,9.83184,9.83334,108.82,9.83639,9.83643,9.83352,9.83493,108.0,False
'2018-01-19T15:06:00',9.83259,9.83259,9.82836,9.82875,212.14,9.83425,9.83425,9.83015,9.83045,203.0,False
'2018-01-19T15:07:00',9.82874,9.83225,9.82864,9.83183,123.1,9.83044,9.83415,9.83032,9.83356,115.87,False
'2018-01-19T15:08:00',9.83189,9.83189,9.82646,9.82689,223.77,9.83356,9.83356,9.8282,9.82865,208.49,False
'2018-01-19T15:09:00',9.82689,9.82826,9.82656,9.8278,108.0,9.8286,9.83006,9.82832,9.82963,107.5,True
'2018-01-19T15:10:00',9.8278,9.82983,9.8278,9.82893,82.0,9.8296,9.83146,9.8296,9.83073,83.22,True
'2018-01-19T15:11:00',9.82901,9.82987,9.82821,9.82904,72.6,9.83076,9.83153,9.82997,9.83072,70.5,False
'2018-01-19T15:12:00',9.82904,9.82987,9.82852,9.82987,45.0,9.83065,9.83145,9.83031,9.83102,47.5,True
'2018-01-19T15:13:00',9.82978,9.83019,9.82738,9.828,85.5,9.83102,9.83194,9.82902,9.8298,86.5,False
'2018-01-19T15:14:00',9.82791,9.8296,9.82787,9.82827,84.27,9.82969,9.83132,9.82968,9.83007,78.0,True
'2018-01-19T15:15:00',9.82816,9.82993,9.82757,9.82979,64.35,9.82987,9.83169,9.82926,9.83145,62.37,False
'2018-01-19T15:16:00',9.82977,9.82991,9.82919,9.82985,77.85,9.83145,9.83161,9.83097,9.83148,78.5,True
'2018-01-19T15:17:00',9.82978,9.83232,9.82978,9.83041,84.4,9.83148,9.83416,9.8313,9.83231,88.77,True
'2018-01-19T15:18:00',9.8304,9.83261,9.8304,9.83181,176.0,9.83231,9.83434,9.83223,9.83348,179.69,False
'2018-01-19T15:19:00',9.83186,9.83213,9.82996,9.83046,148.19,9.83348,9.83384,9.83176,9.83226,139.5,False
'2018-01-19T15:20:00',9.83048,9.83143,9.83009,9.83056,148.61,9.83234,9.83316,9.83189,9.8323,151.25,True
'2018-01-19T15:21:00',9.83052,9.83218,9.82963,9.83161,171.85,9.8323,9.83398,9.83143,9.83331,173.94,True
'2018-01-19T15:22:00',9.83165,9.83336,9.83029,9.83108,172.37,9.83331,9.83514,9.83209,9.83278,171.23,False
'2018-01-19T15:23:00',9.83096,9.83257,9.82982,9.83005,225.62,9.8327,9.83431,9.83162,9.83182,222.5,False
'2018-01-19T15:24:00',9.83005,9.83116,9.82978,9.83116,164.0,9.83185,9.83283,9.83153,9.83269,160.73,True
'2018-01-19T15:25:00',9.83121,9.83313,9.83103,9.83211,139.6,9.83269,9.83491,9.83267,9.83391,137.62,False
'2018-01-19T15:26:00',9.83218,9.83309,9.8312,9.83224,97.0,9.83391,9.83498,9.83283,9.83393,95.72,False
'2018-01-19T15:27:00',9.83224,9.83235,9.83116,9.83183,64.23,9.83404,9.83415,9.83277,9.83335,59.0,True
'2018-01-19T15:28:00',9.83183,9.83282,9.83128,9.83206,95.45,9.83345,9.83463,9.8329,9.8337,95.82,False
'2018-01-19T15:29:00',9.83206,9.83253,9.83165,9.83233,74.0,9.83374,9.83418,9.83327,9.83362,81.16,False
'2018-01-19T15:30:00',9.83233,9.83244,9.83183,9.83244,46.5,9.83353,9.83402,9.83337,9.83393,45.86,True
'2018-01-19T15:31:00',9.83244,9.83266,9.83156,9.8325,44.0,9.83393,9.83428,9.83323,9.83407,46.28,False
'2018-01-19T15:32:00',9.83239,9.8324,9.8318,9.83196,79.5,9.83399,9.83408,9.83343,9.83349,82.73,True
'2018-01-19T15:33:00',9.83196,9.8326,9.83186,9.83236,77.75,9.83357,9.83417,9.83347,9.83404,78.24,False
'2018-01-19T15:34:00',9.83249,9.83249,9.83169,9.83222,84.5,9.83404,9.83407,9.83326,9.83379,85.5,True
'2018-01-19T15:35:00',9.83222,9.83283,9.83163,9.83194,123.5,9.83371,9.83439,9.83311,9.83359,126.71,False
'2018-01-19T15:36:00',9.83196,9.8326,9.83192,9.83201,57.0,9.83359,9.83418,9.83349,9.83362,55.5,False
'2018-01-19T15:37:00',9.83201,9.83201,9.82984,9.83114,81.5,9.83358,9.83358,9.83151,9.83271,84.58,False
'2018-01-19T15:38:00',9.83106,9.83124,9.83091,9.83106,37.0,9.83271,9.83271,9.83237,9.83237,37.0,True
'2018-01-19T15:39:00',9.83106,9.83177,9.83086,9.83175,44.4,9.83219,9.83283,9.83219,9.83268,42.0,False
'2018-01-19T15:40:00',9.83139,9.83173,9.82981,9.83065,81.06,9.83268,9.83268,9.8314,9.8321,71.1,False
'2018-01-19T15:41:00',9.83087,9.83088,9.83038,9.83053,51.14,9.8321,9.8321,9.83174,9.83174,39.0,True
'2018-01-19T15:42:00',9.83061,9.8318,9.8305,9.83061,59.93,9.83174,9.83327,9.83174,9.83176,40.0,False
'2018-01-19T15:43:00',9.83061,9.83171,9.8306,9.83124,62.52,9.83176,9.83304,9.83176,9.83246,41.0,False
'2018-01-19T15:44:00',9.83141,9.83145,9.83075,9.83091,54.59,9.83246,9.83261,9.83172,9.832,36.0,False
'2018-01-19T15:45:00',9.83081,9.83081,9.83041,9.8305,39.33,9.832,9.832,9.83148,9.83148,25.0,True
'2018-01-19T15:46:00',9.8305,9.83108,9.82946,9.82966,51.94,9.83171,9.83222,9.83076,9.83076,41.0,False
'2018-01-19T15:47:00',9.82967,9.82977,9.82935,9.82935,31.66,9.83076,9.83076,9.83048,9.83048,27.0,False
'2018-01-19T15:48:00',9.82931,9.82969,9.82912,9.82923,51.39,9.83048,9.83091,9.83026,9.83026,42.5,False
'2018-01-19T15:49:00',9.82927,9.8293,9.82897,9.82911,46.5,9.83026,9.83054,9.83015,9.83026,46.0,True
'2018-01-19T15:50:00',9.82914,9.8295,9.82836,9.82924,64.5,9.83026,9.83076,9.82991,9.83048,64.5,False
'2018-01-19T15:51:00',9.82916,9.82924,9.82905,9.8291,21.0,9.83048,9.83081,9.83048,9.83081,21.0,False
'2018-01-19T15:52:00',9.8291,9.82918,9.82908,9.82916,19.5,9.83082,9.83082,9.83078,9.83078,19.0,True
'2018-01-19T15:53:00',9.82916,9.82921,9.82905,9.82915,33.0,9.8308,9.8309,9.83061,9.83083,33.5,False
'2018-01-19T15:54:00',9.82915,9.82915,9.82825,9.82875,53.5,9.8308,9.8308,9.83005,9.83032,53.0,False
'2018-01-19T15:55:00',9.82876,9.82885,9.82766,9.82788,71.84,9.83032,9.83032,9.82928,9.82931,69.87,True
'2018-01-19T15:56:00',9.82787,9.83069,9.82361,9.82915,215.83,9.82931,9.83189,9.82551,9.83101,180.27,True
'2018-01-19T15:57:00',9.82915,9.83078,9.82902,9.83078,71.33,9.83091,9.83228,9.83061,9.83214,65.0,True
'2018-01-19T15:58:00',9.83069,9.83102,9.83003,9.83003,101.0,9.83214,9.83252,9.83169,9.83169,102.5,False
'2018-01-19T15:59:00',9.83015,9.83112,9.82885,9.82976,70.46,9.83169,9.83224,9.83148,9.83161,66.5,False
'2018-01-19T16:00:00',9.82976,9.83031,9.82947,9.82974,145.18,9.83161,9.83254,9.83141,9.83155,131.5,False
'2018-01-19T16:01:00',9.82979,9.82979,9.82827,9.82827,122.19,9.83149,9.83149,9.82976,9.82976,111.0,False
'2018-01-19T16:02:00',9.82848,9.82856,9.82585,9.82672,117.74,9.82987,9.82995,9.82729,9.82848,113.1,False
'2018-01-19T16:03:00',9.82672,9.82785,9.82581,9.82785,95.0,9.82839,9.82953,9.8274,9.82953,97.5,True
'2018-01-19T16:04:00',9.82812,9.83154,9.82812,9.83082,146.48,9.82969,9.83294,9.82969,9.83196,135.0,False
'2018-01-19T16:05:00',9.83053,9.83131,9.8288,9.83019,156.51,9.83178,9.83276,9.83044,9.83187,142.27,False
'2018-01-19T16:06:00',9.83018,9.83118,9.83018,9.83046,71.0,9.83186,9.83283,9.83178,9.83212,72.75,False
'2018-01-19T16:07:00',9.83048,9.8311,9.83048,9.83084,38.0,9.83212,9.83264,9.83201,9.83223,38.0,False
'2018-01-19T16:08:00',9.83085,9.83097,9.82984,9.83008,68.5,9.83223,9.83259,9.83152,9.83176,67.5,False
'2018-01-19T16:09:00',9.8299,9.8299,9.82757,9.82949,56.0,9.83154,9.83154,9.82936,9.83117,54.0,True
'2018-01-19T16:10:00',9.82955,9.83011,9.82925,9.82942,83.0,9.83117,9.83179,9.83091,9.83114,81.0,False
'2018-01-19T16:11:00',9.82949,9.82983,9.82904,9.82912,45.0,9.83134,9.83151,9.83075,9.83077,44.5,False
'2018-01-19T16:12:00',9.82909,9.82915,9.82784,9.82896,43.0,9.83077,9.83078,9.82954,9.83064,41.0,True
'2018-01-19T16:13:00',9.82885,9.82963,9.82885,9.82963,30.5,9.8305,9.8311,9.8305,9.83095,29.5,True
'2018-01-19T16:14:00',9.82961,9.82961,9.82923,9.82948,24.0,9.83095,9.83114,9.83072,9.83095,24.0,False
'2018-01-19T16:15:00',9.82946,9.82959,9.82921,9.82959,18.0,9.83095,9.83097,9.83068,9.83095,18.0,False
'2018-01-19T16:16:00',9.82953,9.82953,9.82797,9.82816,29.5,9.83095,9.83095,9.82961,9.82977,29.5,True
'2018-01-19T16:17:00',9.82828,9.82966,9.82828,9.82956,40.37,9.82977,9.83114,9.82977,9.83095,40.0,True
'2018-01-19T16:18:00',9.82955,9.8298,9.82935,9.8296,32.07,9.83095,9.83139,9.83095,9.83097,28.0,True
'2018-01-19T16:19:00',9.82951,9.83089,9.8295,9.83036,38.98,9.83097,9.83257,9.83097,9.83206,37.25,False
'2018-01-19T16:20:00',9.83033,9.83065,9.83021,9.83036,20.0,9.83201,9.83233,9.83189,9.83204,20.5,False
'2018-01-19T16:21:00',9.83032,9.83036,9.82935,9.82936,21.0,9.832,9.83204,9.83103,9.83119,21.0,True
'2018-01-19T16:22:00',9.82939,9.83068,9.82938,9.82938,39.24,9.83119,9.83236,9.83108,9.83119,38.5,False
'2018-01-19T16:23:00',9.82945,9.82949,9.82883,9.82945,76.74,9.83113,9.8312,9.8305,9.831,76.5,False
'2018-01-19T16:24:00',9.82939,9.82939,9.82695,9.8284,74.0,9.83084,9.83084,9.82859,9.82992,74.7,False
'2018-01-19T16:25:00',9.82838,9.82875,9.82814,9.82872,50.5,9.82992,9.83015,9.82975,9.83009,49.0,True
'2018-01-19T16:26:00',9.82855,9.82985,9.82853,9.82876,81.0,9.83009,9.83134,9.83004,9.83027,81.02,False
'2018-01-19T16:27:00',9.82863,9.82926,9.82857,9.82911,67.0,9.83027,9.8306,9.8299,9.83059,70.64,False
'2018-01-19T16:28:00',9.82924,9.82924,9.82704,9.82776,68.5,9.83059,9.8306,9.82863,9.82929,68.12,False
'2018-01-19T16:29:00',9.82776,9.82878,9.82748,9.8284,82.0,9.82937,9.83031,9.82912,9.83008,88.05,True
'2018-01-19T16:30:00',9.82844,9.82932,9.82795,9.82932,90.5,9.8301,9.83091,9.82962,9.83059,92.02,True
'2018-01-19T16:31:00',9.82932,9.82972,9.82668,9.82853,135.37,9.83055,9.8314,9.82827,9.8303,142.96,True
'2018-01-19T16:32:00',9.8285,9.83272,9.8285,9.83253,137.5,9.8303,9.83446,9.8303,9.83433,137.5,False
'2018-01-19T16:33:00',9.83254,9.83254,9.83055,9.83098,60.0,9.83433,9.83433,9.83233,9.83269,58.0,False
'2018-01-19T16:34:00',9.83089,9.83178,9.83088,9.83164,54.0,9.83269,9.83331,9.83251,9.83316,55.02,False
'2018-01-19T16:35:00',9.83164,9.83164,9.83116,9.83144,50.0,9.83314,9.83319,9.83281,9.83297,53.58,True
'2018-01-19T16:36:00',9.83144,9.83166,9.83083,9.83116,71.0,9.83295,9.83316,9.83251,9.83284,72.56,True
'2018-01-19T16:37:00',9.83126,9.83194,9.8292,9.83079,103.5,9.83284,9.83362,9.831,9.83234,107.58,False
'2018-01-19T16:38:00',9.83107,9.83185,9.83098,9.83132,63.87,9.83275,9.83353,9.83275,9.83308,64.0,False
'2018-01-19T16:39:00',9.83109,9.83109,9.82753,9.82755,88.25,9.83287,9.83287,9.82937,9.8294,86.0,False
'2018-01-19T16:40:00',9.82755,9.831,9.82755,9.83085,219.71,9.82945,9.83273,9.82937,9.83264,166.5,True
'2018-01-19T16:41:00',9.83085,9.83491,9.83058,9.83491,102.44,9.83253,9.83654,9.83235,9.83654,82.5,True
'2018-01-19T16:42:00',9.83501,9.83501,9.83041,9.83041,98.47,9.83653,9.83659,9.83202,9.83202,97.0,False
'2018-01-19T16:43:00',9.83041,9.83117,9.829,9.82982,100.0,9.83221,9.83295,9.83066,9.83155,100.5,False
'2018-01-19T16:44:00',9.82982,9.83016,9.82939,9.8295,89.5,9.83164,9.8319,9.83106,9.83118,90.5,True
'2018-01-19T16:45:00',9.8295,9.83026,9.8289,9.83026,103.0,9.83107,9.83191,9.83063,9.83176,105.5,True
'2018-01-19T16:46:00',9.83026,9.83026,9.82901,9.82901,148.0,9.83206,9.83206,9.83076,9.83077,151.6,False
'2018-01-19T16:47:00',9.82917,9.82919,9.82869,9.82909,117.0,9.83096,9.83097,9.83032,9.83089,120.57,True
'2018-01-19T16:48:00',9.82909,9.83119,9.82909,9.83075,64.5,9.83078,9.83288,9.83078,9.83243,64.0,False
'2018-01-19T16:49:00',9.83086,9.8311,9.82785,9.82858,78.5,9.83254,9.83278,9.82953,9.83026,78.0,False
'2018-01-19T16:50:00',9.82867,9.83098,9.82811,9.82811,87.0,9.83037,9.83243,9.82979,9.82979,87.5,False
'2018-01-19T16:51:00',9.82806,9.82941,9.82606,9.82606,109.5,9.82976,9.83114,9.82771,9.82771,110.5,False
'2018-01-19T16:52:00',9.82606,9.82894,9.82606,9.82721,126.74,9.82774,9.83045,9.82774,9.82871,126.0,True
'2018-01-19T16:53:00',9.82728,9.82908,9.82728,9.82811,95.74,9.82881,9.83072,9.82881,9.82957,95.5,True
'2018-01-19T16:54:00',9.82811,9.82921,9.82548,9.82588,194.49,9.82966,9.83071,9.82714,9.82756,197.0,False
'2018-01-19T16:55:00',9.82611,9.82791,9.82576,9.82582,136.24,9.82776,9.8297,9.82721,9.82745,138.0,False
'2018-01-19T16:56:00',9.82582,9.82626,9.82551,9.82623,102.59,9.82746,9.82786,9.82702,9.82755,98.5,True
'2018-01-19T16:57:00',9.82623,9.82652,9.82511,9.82576,147.94,9.82762,9.82818,9.82679,9.82713,142.72,True
'2018-01-19T16:58:00',9.82601,9.8281,9.8253,9.82714,161.43,9.82721,9.82978,9.82698,9.82882,150.81,False
'2018-01-19T16:59:00',9.82715,9.82782,9.82564,9.82574,136.09,9.82882,9.82934,9.82724,9.82727,251.23,False
'2018-01-19T17:00:00',9.82585,9.8268,9.82452,9.82626,209.79,9.82733,9.82837,9.82609,9.82786,269.28,True
'2018-01-19T17:01:00',9.82618,9.82821,9.82568,9.8262,203.37,9.82786,9.82995,9.82728,9.82801,241.84,True
'2018-01-19T17:02:00',9.82644,9.82835,9.82583,9.82831,124.6,9.82801,9.83003,9.82743,9.82999,159.33,True
'2018-01-19T17:03:00',9.82822,9.83176,9.82819,9.82904,120.6,9.8299,9.83355,9.82987,9.83072,135.43,False
'2018-01-19T17:04:00',9.82905,9.83134,9.82774,9.82825,134.5,9.8309,9.83295,9.82943,9.82995,132.51,True
'2018-01-19T17:05:00',9.82836,9.83218,9.82836,9.83147,93.2,9.83004,9.83386,9.83004,9.83315,90.5,False
'2018-01-19T17:06:00',9.83154,9.83176,9.82736,9.83135,171.0,9.83322,9.83363,9.8293,9.83323,171.5,True
'2018-01-19T17:07:00',9.83152,9.83516,9.83025,9.83036,134.72,9.83342,9.83704,9.83215,9.83226,134.82,False
'2018-01-19T17:08:00',9.83028,9.83269,9.82938,9.83233,141.37,9.83218,9.83458,9.83122,9.83401,137.5,False
'2018-01-19T17:09:00',9.83238,9.83238,9.82921,9.83145,44.0,9.83406,9.83406,9.83089,9.83313,43.5,False
'2018-01-19T17:10:00',9.83138,9.83147,9.82915,9.82919,50.0,9.83306,9.83315,9.83069,9.8308,50.2,False
'2018-01-19T17:11:00',9.8293,9.8302,9.82921,9.82927,87.5,9.83108,9.83178,9.83058,9.83069,89.95,False
'2018-01-19T17:12:00',9.82926,9.82926,9.82638,9.82772,146.0,9.83069,9.83082,9.82806,9.82949,147.05,False
'2018-01-19T17:13:00',9.82769,9.82892,9.82623,9.82726,141.1,9.82949,9.83062,9.82789,9.82906,139.74,False
'2018-01-19T17:14:00',9.82731,9.82811,9.82695,9.82716,87.0,9.82921,9.82984,9.82875,9.82906,86.0,False
'2018-01-19T17:15:00',9.82717,9.82745,9.82664,9.82708,98.71,9.82897,9.82909,9.82824,9.82827,90.0,True
'2018-01-19T17:16:00',9.82696,9.82789,9.82606,9.82775,113.84,9.8282,9.82932,9.82758,9.82931,103.5,False
'2018-01-19T17:17:00',9.8277,9.82771,9.82618,9.82641,81.1,9.82932,9.82932,9.82768,9.82817,72.0,False
'2018-01-19T17:18:00',9.82651,9.82714,9.82617,9.82691,79.2,9.82826,9.82888,9.82779,9.82852,78.5,True
'2018-01-19T17:19:00',9.82691,9.82772,9.82612,9.82669,86.6,9.82847,9.82932,9.82755,9.82825,76.0,False
'2018-01-19T17:20:00',9.82669,9.82711,9.82345,9.8258,97.95,9.82807,9.82877,9.82535,9.82762,90.0,True
'2018-01-19T17:21:00',9.82579,9.82762,9.8257,9.8264,75.5,9.82759,9.82942,9.8275,9.82807,75.5,False
'2018-01-19T17:22:00',9.8264,9.82698,9.82502,9.82515,52.0,9.82817,9.82871,9.82688,9.82693,52.5,True
'2018-01-19T17:23:00',9.82515,9.8276,9.82392,9.82742,101.4,9.82694,9.82944,9.82576,9.8291,100.1,False
'2018-01-19T17:24:00',9.82742,9.82742,9.82598,9.82665,58.0,9.82912,9.82912,9.82776,9.82833,58.5,True
'2018-01-19T17:25:00',9.82656,9.82756,9.82647,9.82739,48.1,9.82833,9.8292,9.82823,9.82907,47.5,False
'2018-01-19T17:26:00',9.82744,9.8275,9.82467,9.82565,107.0,9.82907,9.82907,9.82641,9.82745,106.0,False
'2018-01-19T17:27:00',9.82573,9.8261,9.8239,9.82577,110.2,9.82745,9.8277,9.82562,9.8275,108.0,True
'2018-01-19T17:28:00',9.82586,9.82711,9.82586,9.82711,77.5,9.8275,9.82867,9.8275,9.82867,78.0,True
'2018-01-19T17:29:00',9.82692,9.83069,9.82626,9.83055,90.6,9.82865,9.83249,9.82809,9.83237,91.2,True
'2018-01-19T17:30:00',9.83058,9.83258,9.83046,9.83258,59.35,9.83238,9.83426,9.83226,9.83426,58.0,True
'2018-01-19T17:31:00',9.83257,9.8327,9.83098,9.8327,127.15,9.83426,9.83426,9.83267,9.83424,121.5,True
'2018-01-19T17:32:00',9.83276,9.83311,9.83249,9.83305,48.0,9.83424,9.83458,9.83424,9.83454,48.0,False
'2018-01-19T17:33:00',9.83305,9.83305,9.83218,9.83243,49.0,9.83426,9.83454,9.83364,9.83382,49.5,False
'2018-01-19T17:34:00',9.83243,9.83243,9.83108,9.83182,55.5,9.83377,9.83377,9.83288,9.83341,55.0,True
'2018-01-19T17:35:00',9.83182,9.83259,9.83182,9.83259,41.0,9.8334,9.83413,9.8334,9.83409,42.5,True
'2018-01-19T17:36:00',9.83265,9.83266,9.83244,9.83265,28.0,9.83409,9.83414,9.83391,9.83398,28.0,False
'2018-01-19T17:37:00',9.83265,9.83265,9.82965,9.83161,87.0,9.834,9.834,9.83155,9.83334,87.5,False
'2018-01-19T17:38:00',9.83167,9.83223,9.83147,9.83223,45.0,9.83337,9.83379,9.83324,9.83373,44.0,True
'2018-01-19T17:39:00',9.8324,9.83282,9.8319,9.83241,92.0,9.83373,9.83444,9.83359,9.83391,91.5,False
'2018-01-19T17:40:00',9.83241,9.83242,9.83188,9.83195,34.0,9.83382,9.83383,9.8336,9.8336,34.0,True
'2018-01-19T17:41:00',9.83195,9.83284,9.83184,9.83236,57.5,9.83365,9.83452,9.83359,9.83403,57.0,False
'2018-01-19T17:42:00',9.83238,9.83255,9.8322,9.83231,20.0,9.83403,9.83407,9.83388,9.83394,20.0,False
'2018-01-19T17:43:00',9.83231,9.83234,9.83072,9.83171,44.5,9.83393,9.83393,9.8323,9.83345,44.7,False
'2018-01-19T17:44:00',9.8316,9.83184,9.8312,9.83163,88.5,9.83345,9.83355,9.83288,9.83345,88.5,True
'2018-01-19T17:45:00',9.83156,9.83259,9.83039,9.83039,178.7,9.83338,9.8338,9.83154,9.83158,156.5,True
'2018-01-19T17:46:00',9.83044,9.83286,9.83044,9.83278,175.1,9.83158,9.83404,9.83158,9.83394,148.5,True
'2018-01-19T17:47:00',9.83256,9.83287,9.83215,9.83256,190.0,9.83391,9.83405,9.83369,9.8338,160.0,True
'2018-01-19T17:48:00',9.8325,9.83303,9.83236,9.83277,171.2,9.8338,9.83431,9.83356,9.83409,147.0,False
'2018-01-19T17:49:00',9.83277,9.83281,9.83214,9.83225,142.4,9.83419,9.83419,9.83382,9.83393,114.0,False
'2018-01-19T17:50:00',9.83225,9.83245,9.83217,9.8322,198.6,9.83393,9.83408,9.83383,9.83385,146.0,False
'2018-01-19T17:51:00',9.8322,9.83222,9.83209,9.83214,104.05,9.83385,9.83385,9.83374,9.83381,71.5,True
'2018-01-19T17:52:00',9.83214,9.8325,9.8315,9.83214,178.65,9.83381,9.83392,9.83318,9.83382,144.1,True
'2018-01-19T17:53:00',9.83214,9.83303,9.83192,9.83285,301.0,9.83382,9.83464,9.8336,9.83446,400.75,True
'2018-01-19T17:54:00',9.83285,9.8331,9.83186,9.83211,262.0,9.83453,9.83463,9.83354,9.83401,369.95,False
'2018-01-19T17:55:00',9.83219,9.83306,9.83175,9.83289,85.0,9.83399,9.83462,9.83343,9.83449,88.65,False
'2018-01-19T17:56:00',9.83288,9.83303,9.83109,9.83278,115.07,9.83449,9.83467,9.83291,9.83454,127.55,False
'2018-01-19T17:57:00',9.83278,9.83278,9.83193,9.8323,94.88,9.83454,9.83457,9.83367,9.83373,108.25,True
'2018-01-19T17:58:00',9.8323,9.83477,9.8323,9.83438,347.6,9.83372,9.83655,9.83372,9.83585,372.1,True
'2018-01-19T17:59:00',9.83417,9.83495,9.83404,9.83478,110.0,9.83585,9.83651,9.83584,9.83629,111.6,False
'2018-01-19T18:00:00',9.83478,9.83478,9.83163,9.83334,81.67,9.83635,9.83635,9.83294,9.83517,91.64,False
'2018-01-19T18:01:00',9.83334,9.83341,9.83323,9.83341,30.0,9.83517,9.83534,9.83515,9.83526,35.5,True
'2018-01-19T18:02:00',9.83341,9.83443,9.83329,9.83438,39.1,9.83533,9.83632,9.83521,9.8363,39.0,True
'2018-01-19T18:03:00',9.83445,9.83472,9.83412,9.83417,75.83,9.83631,9.83662,9.83573,9.83609,72.56,False
'2018-01-19T18:04:00',9.83426,9.83431,9.83404,9.83417,55.8,9.83618,9.83623,9.83596,9.83599,54.5,True
'2018-01-19T18:05:00',9.83419,9.83467,9.83419,9.83421,38.1,9.83599,9.83622,9.83599,9.83599,37.5,False
'2018-01-19T18:06:00',9.83401,9.83441,9.83392,9.83409,104.75,9.83599,9.83599,9.83574,9.83599,98.5,True
'2018-01-19T18:07:00',9.83409,9.83499,9.83409,9.83491,45.2,9.83595,9.83691,9.83593,9.83675,44.0,False
'2018-01-19T18:08:00',9.83496,9.83496,9.83478,9.83492,6.0,9.83675,9.83675,9.8367,9.83672,6.0,True
'2018-01-19T18:09:00',9.83491,9.83521,9.83229,9.83239,55.1,9.83672,9.83692,9.83431,9.83431,55.75,False
'2018-01-19T18:10:00',9.83229,9.83229,9.83047,9.83198,43.0,9.83421,9.83421,9.83255,9.83378,43.0,False
'2018-01-19T18:11:00',9.83197,9.83197,9.83075,9.83075,27.0,9.83377,9.83382,9.83252,9.83252,27.0,False
'2018-01-19T18:12:00',9.83075,9.83084,9.83072,9.83076,33.0,9.83253,9.83273,9.8325,9.83265,33.0,True
'2018-01-19T18:13:00',9.83084,9.83089,9.83044,9.83061,56.5,9.83265,9.83293,9.83255,9.83255,56.0,False
'2018-01-19T18:14:00',9.83061,9.83086,9.83044,9.83086,40.0,9.83265,9.83279,9.83253,9.8327,40.0,True
'2018-01-19T18:15:00',9.83083,9.83094,9.83083,9.83086,22.0,9.83263,9.83279,9.83253,9.83263,23.0,False
'2018-01-19T18:16:00',9.83086,9.83089,9.83069,9.83086,55.0,9.83266,9.83275,9.83243,9.83268,56.0,False
'2018-01-19T18:17:00',9.83086,9.83086,9.83062,9.83067,34.0,9.83265,9.83269,9.83231,9.8326,35.5,False
'2018-01-19T18:18:00',9.83078,9.83081,9.83066,9.83066,28.0,9.83258,9.83261,9.83227,9.83233,30.0,True
'2018-01-19T18:19:00',9.83066,9.83086,9.83066,9.83076,41.0,9.83234,9.83261,9.83232,9.8325,41.5,False
'2018-01-19T18:20:00',9.83073,9.83082,9.83064,9.83075,34.0,9.8325,9.83256,9.83234,9.83249,35.0,True
'2018-01-19T18:21:00',9.83065,9.83086,9.83061,9.83086,29.0,9.83245,9.83269,9.83225,9.83266,29.0,True
'2018-01-19T18:22:00',9.83085,9.831,9.83078,9.831,15.0,9.83265,9.83279,9.83258,9.83273,16.5,False
'2018-01-19T18:23:00',9.83099,9.83099,9.83074,9.83074,29.0,9.83273,9.83273,9.83249,9.8325,26.0,False
'2018-01-19T18:24:00',9.83073,9.83079,9.83067,9.83067,20.0,9.8325,9.8325,9.83241,9.83247,22.0,False
'2018-01-19T18:25:00',9.83066,9.83078,9.83066,9.8307,8.0,9.83246,9.83249,9.83234,9.83249,8.5,True
'2018-01-19T18:26:00',9.83073,9.831,9.83073,9.831,17.0,9.83249,9.83281,9.83249,9.83281,17.0,True
'2018-01-19T18:27:00',9.831,9.83113,9.83084,9.83104,30.5,9.8328,9.83312,9.83261,9.83297,30.5,True
'2018-01-19T18:28:00',9.83115,9.83121,9.83105,9.83112,28.0,9.83295,9.83297,9.83275,9.83281,28.5,True
'2018-01-19T18:29:00',9.83112,9.83116,9.83081,9.83089,32.0,9.83292,9.83311,9.83247,9.83247,33.0,False
'2018-01-19T18:30:00',9.83092,9.83105,9.83063,9.83066,28.0,9.83247,9.83272,9.83228,9.83233,28.0,False
'2018-01-19T18:31:00',9.83066,9.8307,9.83037,9.83045,56.0,9.8322,9.83245,9.83186,9.8321,56.0,False
'2018-01-19T18:32:00',9.83058,9.83068,9.83036,9.83066,31.0,9.8321,9.83238,9.83183,9.83229,29.0,True
'2018-01-19T18:33:00',9.83066,9.83067,9.83053,9.83067,22.0,9.83241,9.83241,9.83213,9.83227,22.0,True
'2018-01-19T18:34:00',9.83062,9.83069,9.83061,9.83063,36.0,9.83227,9.83241,9.83219,9.83224,36.0,True
'2018-01-19T18:35:00',9.83063,9.83077,9.8306,9.83061,44.0,9.83234,9.83249,9.83216,9.83226,44.0,False
'2018-01-19T18:36:00',9.83062,9.83078,9.83062,9.83075,31.5,9.83226,9.8324,9.83216,9.83236,31.0,False
'2018-01-19T18:37:00',9.83075,9.83075,9.83062,9.83062,16.0,9.83235,9.83238,9.83225,9.83236,16.0,False
'2018-01-19T18:38:00',9.83062,9.8307,9.83062,9.83067,21.0,9.83237,9.83245,9.83222,9.83226,21.0,False
'2018-01-19T18:39:00',9.83067,9.83069,9.83061,9.83061,19.0,9.83236,9.83242,9.83213,9.83225,19.0,False
'2018-01-19T18:40:00',9.83061,9.83064,9.83061,9.83064,3.0,9.83215,9.83217,9.83215,9.83217,3.0,True
'2018-01-19T18:41:00',9.83032,9.83064,9.83026,9.83064,34.0,9.83217,9.83236,9.83211,9.8323,34.0,True
'2018-01-19T18:42:00',9.83064,9.83074,9.83052,9.83063,37.0,9.83229,9.83245,9.83213,9.83228,37.0,False
'2018-01-19T18:43:00',9.83063,9.83064,9.8306,9.83061,14.0,9.83229,9.83232,9.83216,9.83225,14.0,False
'2018-01-19T18:44:00',9.83061,9.83063,9.83059,9.83062,37.0,9.83216,9.83234,9.83216,9.83225,37.0,True
'2018-01-19T18:45:00',9.83062,9.83092,9.83062,9.83071,31.5,9.83226,9.83245,9.83208,9.83234,31.0,True
'2018-01-19T18:46:00',9.83071,9.8314,9.8307,9.83096,29.0,9.83224,9.83301,9.83216,9.83245,29.0,False
'2018-01-19T18:47:00',9.83096,9.83097,9.8307,9.83097,24.5,9.83247,9.83247,9.83216,9.83245,23.0,True
'2018-01-19T18:48:00',9.83097,9.83097,9.83087,9.83093,28.0,9.83244,9.83268,9.8324,9.83266,28.0,True
'2018-01-19T18:49:00',9.83098,9.83119,9.83086,9.83119,20.0,9.83254,9.83275,9.83251,9.83264,20.5,True
'2018-01-19T18:50:00',9.83098,9.8312,9.83086,9.8312,25.5,9.83253,9.83274,9.8324,9.83264,25.0,False
'2018-01-19T18:51:00',9.8312,9.8312,9.83091,9.8312,38.5,9.83274,9.83274,9.83246,9.83264,37.0,True
'2018-01-19T18:52:00',9.8312,9.8312,9.83085,9.8312,14.0,9.83265,9.83275,9.8324,9.8326,14.0,True
'2018-01-19T18:53:00',9.8312,9.8312,9.83079,9.8312,27.0,9.83274,9.83302,9.83242,9.83262,27.0,False
'2018-01-19T18:54:00',9.83094,9.8312,9.83094,9.8312,25.0,9.83266,9.83302,9.83254,9.83265,25.0,False
'2018-01-19T18:55:00',9.8312,9.8312,9.83085,9.83085,12.0,9.8326,9.83272,9.8324,9.8324,12.0,True
'2018-01-19T18:56:00',9.83097,9.83142,9.83071,9.83142,38.5,9.8325,9.83301,9.83221,9.83299,38.0,True
'2018-01-19T18:57:00',9.83142,9.83142,9.83142,9.83142,34.0,9.83288,9.83309,9.83286,9.83306,34.0,False
'2018-01-19T18:58:00',9.83142,9.83142,9.83089,9.83129,35.0,9.83295,9.83308,9.83254,9.83299,35.0,False
'2018-01-19T18:59:00',9.83129,9.83129,9.83092,9.83099,39.5,9.83296,9.83299,9.83261,9.83281,39.5,False
'2018-01-19T19:00:00',9.83099,9.83099,9.83065,9.83081,67.05,9.8327,9.83305,9.83227,9.83264,66.0,True
'2018-01-19T19:01:00',9.8308,9.83124,9.83061,9.83121,74.2,9.83265,9.83314,9.83238,9.83307,74.5,True
'2018-01-19T19:02:00',9.83121,9.83124,9.8308,9.83124,43.6,9.83298,9.83322,9.83276,9.83322,40.0,False
'2018-01-19T19:03:00',9.83111,9.83112,9.83097,9.83111,13.0,9.83326,9.83329,9.83312,9.83329,14.0,True
'2018-01-19T19:04:00',9.83107,9.83113,9.83095,9.83111,35.8,9.83329,9.83329,9.83313,9.83325,34.0,False
'2018-01-19T19:05:00',9.83111,9.83111,9.83087,9.83096,47.8,9.83315,9.83326,9.83301,9.83318,46.5,True
'2018-01-19T19:06:00',9.83109,9.83111,9.83031,9.83074,32.8,9.83318,9.8333,9.83202,9.83261,32.0,False
'2018-01-19T19:07:00',9.83074,9.83079,9.83045,9.83055,16.0,9.83271,9.83299,9.83253,9.83255,16.0,False
'2018-01-19T19:08:00',9.83058,9.83058,9.83038,9.83057,22.0,9.83255,9.83278,9.83226,9.83268,23.6,False
'2018-01-19T19:09:00',9.83057,9.8306,9.83042,9.83058,24.0,9.83248,9.83273,9.83248,9.83262,24.0,False
'2018-01-19T19:10:00',9.83058,9.83059,9.83049,9.83059,18.0,9.83272,9.83272,9.83253,9.83267,18.0,True
'2018-01-19T19:11:00',9.83059,9.83075,9.83037,9.8304,27.0,9.83265,9.83269,9.83242,9.83254,27.0,False
'2018-01-19T19:12:00',9.83042,9.83056,9.83026,9.83049,25.0,9.83264,9.83267,9.83224,9.83247,25.0,False
'2018-01-19T19:13:00',9.83049,9.83049,9.83023,9.83046,14.0,9.83234,9.8325,9.83224,9.83244,14.5,True
'2018-01-19T19:14:00',9.83026,9.83046,9.83023,9.83046,10.0,9.83247,9.83259,9.83225,9.83244,10.5,True
'2018-01-19T19:15:00',9.8305,9.83058,9.83032,9.83052,22.0,9.83244,9.83264,9.83227,9.83244,22.0,False
'2018-01-19T19:16:00',9.83046,9.83058,9.83025,9.83046,20.5,9.83244,9.83248,9.83224,9.83244,20.0,False
'2018-01-19T19:17:00',9.83024,9.83051,9.83024,9.83039,18.0,9.83246,9.83248,9.83224,9.83224,18.0,False
'2018-01-19T19:18:00',9.83026,9.83032,9.83026,9.8303,5.5,9.83224,9.83251,9.83224,9.83251,5.0,True
'2018-01-19T19:19:00',9.8303,9.83051,9.83028,9.83036,9.0,9.83252,9.83269,9.83224,9.83224,9.5,True
'2018-01-19T19:20:00',9.83036,9.83057,9.83029,9.83029,20.0,9.83258,9.83264,9.83205,9.83209,20.0,False
'2018-01-19T19:21:00',9.83033,9.83051,9.83015,9.83024,61.0,9.83209,9.83227,9.83202,9.83218,59.05,False
'2018-01-19T19:22:00',9.83024,9.83032,9.82867,9.82964,31.0,9.83212,9.83212,9.83078,9.83136,32.4,False
'2018-01-19T19:23:00',9.82963,9.82965,9.82947,9.82952,16.0,9.83136,9.83149,9.83113,9.83136,16.0,False
'2018-01-19T19:24:00',9.82963,9.82963,9.82941,9.82958,16.0,9.83133,9.83149,9.83113,9.83136,16.0,False
'2018-01-19T19:25:00',9.82959,9.82963,9.82949,9.8296,8.0,9.83109,9.83129,9.83109,9.83111,8.0,True
'2018-01-19T19:26:00',9.82951,9.82969,9.82941,9.82963,15.0,9.83111,9.8313,9.83111,9.83129,15.0,False
'2018-01-19T19:27:00',9.82962,9.82967,9.82941,9.82962,7.0,9.83129,9.83129,9.83129,9.83129,7.0,False
'2018-01-19T19:28:00',9.82952,9.82963,9.82942,9.82946,12.0,9.83129,9.83129,9.83111,9.83111,12.0,True
'2018-01-19T19:29:00',9.8296,9.82963,9.82926,9.82949,26.0,9.83111,9.83154,9.83111,9.83111,26.85,False
'2018-01-19T19:30:00',9.82952,9.82955,9.82941,9.82951,5.0,9.83111,9.83129,9.83111,9.83129,5.0,False
'2018-01-19T19:31:00',9.8295,9.82952,9.82927,9.82934,12.0,9.83129,9.8313,9.83129,9.83129,12.0,False
'2018-01-19T19:32:00',9.82944,9.82948,9.82663,9.82675,64.0,9.83129,9.8313,9.82885,9.82897,66.95,False
'2018-01-19T19:33:00',9.82677,9.82685,9.82558,9.8256,52.5,9.82899,9.82908,9.8278,9.82782,52.5,False
'2018-01-19T19:34:00',9.8257,9.8257,9.82509,9.82529,49.0,9.82792,9.82793,9.82704,9.82751,48.5,False
'2018-01-19T19:35:00',9.82528,9.82535,9.825,9.82525,52.0,9.82752,9.82757,9.82722,9.82747,50.0,False
'2018-01-19T19:36:00',9.82515,9.82518,9.82464,9.82502,29.0,9.82737,9.82739,9.82682,9.82723,30.0,True
'2018-01-19T19:37:00',9.82492,9.82863,9.82469,9.82844,84.0,9.82714,9.83085,9.82679,9.83066,84.5,True
'2018-01-19T19:38:00',9.82854,9.82869,9.82784,9.82856,46.5,9.83076,9.83091,9.83002,9.83078,45.5,True
'2018-01-19T19:39:00',9.82855,9.82873,9.82783,9.82844,59.5,9.83079,9.83095,9.83001,9.83066,58.5,False
'2018-01-19T19:40:00',9.8284,9.82842,9.82768,9.82768,31.0,9.83054,9.83064,9.82973,9.82979,29.0,False
'2018-01-19T19:41:00',9.82765,9.82765,9.82716,9.82758,35.0,9.82979,9.82981,9.82925,9.8296,34.1,True
'2018-01-19T19:42:00',9.82752,9.8284,9.82712,9.82739,67.5,9.8296,9.8306,9.82925,9.82941,68.5,True
'2018-01-19T19:43:00',9.82739,9.83023,9.82562,9.82916,172.82,9.82955,9.83246,9.82779,9.83138,169.5,True
'2018-01-19T19:44:00',9.82915,9.83033,9.82663,9.83024,115.79,9.83139,9.83251,9.82882,9.83246,110.2,True
'2018-01-19T19:45:00',9.83009,9.83036,9.82721,9.82819,74.0,9.83199,9.83254,9.82922,9.83037,74.21,False
'2018-01-19T19:46:00',9.82825,9.82874,9.82688,9.82688,75.5,9.83037,9.83096,9.82911,9.82911,74.69,True
'2018-01-19T19:47:00',9.82688,9.83012,9.82617,9.82864,145.45,9.8291,9.83234,9.82839,9.83088,144.96,False
'2018-01-19T19:48:00',9.82847,9.82847,9.82735,9.82761,32.5,9.83069,9.83069,9.82956,9.82983,32.5,False
'2018-01-19T19:49:00',9.8276,9.82798,9.8269,9.82777,69.5,9.82984,9.83015,9.82907,9.82999,69.0,True
'2018-01-19T19:50:00',9.82787,9.82818,9.82767,9.82813,28.1,9.83009,9.83023,9.82981,9.83021,27.0,True
'2018-01-19T19:51:00',9.82841,9.83055,9.82841,9.83055,66.65,9.83021,9.83277,9.83021,9.83277,63.5,False
'2018-01-19T19:52:00',9.8305,9.8305,9.82782,9.82809,58.7,9.83264,9.83264,9.82984,9.83031,57.0,False
'2018-01-19T19:53:00',9.82808,9.82876,9.82808,9.82859,33.0,9.83032,9.83094,9.8303,9.83081,32.0,True
'2018-01-19T19:54:00',9.82852,9.82882,9.8283,9.82848,70.5,9.83067,9.83094,9.83043,9.83072,70.5,True
'2018-01-19T19:55:00',9.82859,9.82893,9.82823,9.82856,64.0,9.83075,9.83115,9.83043,9.83078,65.5,True
'2018-01-19T19:56:00',9.82856,9.83044,9.82651,9.8289,140.46,9.83077,9.83262,9.82874,9.83112,130.0,False
'2018-01-19T19:57:00',9.82901,9.83004,9.82651,9.8275,107.75,9.83123,9.83227,9.82869,9.82972,104.0,True
'2018-01-19T19:58:00',9.8274,9.8304,9.82631,9.82891,115.5,9.82962,9.83262,9.82848,9.83113,110.81,False
'2018-01-19T19:59:00',9.82882,9.82933,9.82784,9.82887,106.0,9.83103,9.83156,9.82979,9.83109,108.22,True
'2018-01-19T20:00:00',9.82887,9.8296,9.82863,9.82895,60.5,9.83105,9.83178,9.83085,9.83117,61.0,False
'2018-01-19T20:01:00',9.82891,9.82961,9.82845,9.82909,104.0,9.83107,9.83157,9.83064,9.83097,104.0,True
'2018-01-19T20:02:00',9.82921,9.83011,9.82793,9.82855,79.0,9.83119,9.83233,9.83015,9.83077,77.0,False
'2018-01-19T20:03:00',9.82865,9.82932,9.82822,9.82894,64.0,9.83087,9.83144,9.83044,9.83107,64.5,True
'2018-01-19T20:04:00',9.82893,9.82974,9.82833,9.8291,91.5,9.83107,9.83196,9.83055,9.83124,91.0,False
'2018-01-19T20:05:00',9.82906,9.82952,9.82867,9.82888,54.5,9.83123,9.83174,9.83078,9.83097,53.5,False
'2018-01-19T20:06:00',9.82887,9.82945,9.8285,9.8289,101.0,9.83097,9.83169,9.83072,9.83095,100.5,False
'2018-01-19T20:07:00',9.82887,9.82919,9.82854,9.82904,79.0,9.83095,9.83141,9.83068,9.83094,80.5,True
'2018-01-19T20:08:00',9.82904,9.82925,9.82858,9.82884,105.0,9.83106,9.83147,9.83075,9.83095,105.0,True
'2018-01-19T20:09:00',9.82884,9.83001,9.82749,9.82769,117.1,9.83086,9.83192,9.82972,9.82991,118.3,False
'2018-01-19T20:10:00',9.8276,9.82936,9.8276,9.8286,169.25,9.82982,9.83158,9.82982,9.83082,164.5,False
'2018-01-19T20:11:00',9.82859,9.82881,9.82807,9.82845,33.0,9.83083,9.83103,9.83029,9.83069,33.0,False
'2018-01-19T20:12:00',9.82855,9.82861,9.82809,9.82821,23.0,9.83077,9.83083,9.83031,9.83043,22.0,True
'2018-01-19T20:13:00',9.82833,9.82963,9.8278,9.82958,34.5,9.83055,9.83172,9.83002,9.83172,34.5,True
'2018-01-19T20:14:00',9.82978,9.8308,9.82978,9.83016,68.6,9.83189,9.83302,9.83189,9.83223,67.5,True
'2018-01-19T20:15:00',9.83016,9.83124,9.82993,9.83124,41.5,9.83213,9.83321,9.83202,9.83321,41.5,True
'2018-01-19T20:16:00',9.83126,9.83144,9.8303,9.83124,60.0,9.83322,9.83337,9.83232,9.83334,59.5,True
'2018-01-19T20:17:00',9.83126,9.83154,9.8311,9.83129,25.0,9.83334,9.83349,9.83318,9.83325,25.5,False
'2018-01-19T20:18:00',9.83129,9.83129,9.83031,9.83045,20.0,9.83327,9.83327,9.83224,9.8325,19.0,False
'2018-01-19T20:19:00',9.83045,9.83093,9.8303,9.83032,23.0,9.83259,9.83273,9.83222,9.83222,23.0,False
'2018-01-19T20:20:00',9.83031,9.83037,9.83017,9.83019,19.0,9.83223,9.83223,9.83202,9.83202,19.0,True
'2018-01-19T20:21:00',9.83019,9.83064,9.83019,9.83034,21.0,9.83212,9.83233,9.83212,9.83223,21.0,False
'2018-01-19T20:22:00',9.83033,9.83042,9.83031,9.83032,11.0,9.83223,9.83252,9.83207,9.83207,11.0,True
'2018-01-19T20:23:00',9.83047,9.83047,9.83032,9.83032,10.0,9.83207,9.83258,9.83207,9.83212,10.0,False
'2018-01-19T20:24:00',9.83032,9.83047,9.83024,9.83031,18.5,9.83252,9.83253,9.83207,9.83208,18.0,False
'2018-01-19T20:25:00',9.83041,9.83046,9.83027,9.83046,15.0,9.83208,9.83252,9.83207,9.83208,15.0,True
'2018-01-19T20:26:00',9.83034,9.83297,9.83034,9.8329,51.5,9.83208,9.83506,9.83208,9.83505,53.5,True
'2018-01-19T20:27:00',9.83287,9.83397,9.83284,9.83325,27.0,9.83505,9.83614,9.83505,9.83547,28.0,False
'2018-01-19T20:28:00',9.83319,9.83333,9.83319,9.83325,9.0,9.83541,9.83555,9.83541,9.83547,9.0,True
'2018-01-19T20:29:00',9.83336,9.83342,9.83324,9.83324,5.0,9.83558,9.83564,9.83546,9.83546,5.0,False
'2018-01-19T20:30:00',9.83326,9.83329,9.83318,9.83329,7.0,9.83548,9.83551,9.83541,9.83551,7.0,False
'2018-01-19T20:31:00',9.83319,9.83329,9.83313,9.83315,6.0,9.83541,9.83551,9.83535,9.83537,6.0,False
'2018-01-19T20:32:00',9.83305,9.83316,9.83304,9.83311,7.0,9.83527,9.83538,9.83526,9.83533,7.0,True
'2018-01-19T20:33:00',9.83305,9.83326,9.83303,9.83308,28.5,9.83529,9.83542,9.83527,9.8353,28.0,True
'2018-01-19T20:34:00',9.83327,9.83328,9.83306,9.83328,8.0,9.83549,9.8355,9.83529,9.8355,8.0,True
'2018-01-19T20:35:00',9.83318,9.83333,9.83318,9.83321,4.0,9.8354,9.83555,9.8354,9.83543,4.5,True
'2018-01-19T20:36:00',9.83309,9.83349,9.83309,9.83349,17.0,9.83531,9.83555,9.83531,9.83555,18.5,True
'2018-01-19T20:37:00',9.83349,9.83349,9.83288,9.83345,23.5,9.83539,9.83563,9.8351,9.83536,23.5,True
'2018-01-19T20:38:00',9.83335,9.83467,9.83334,9.83408,19.24,9.83536,9.83647,9.83536,9.8363,19.5,False
'2018-01-19T20:39:00',9.83408,9.83413,9.83397,9.83401,16.0,9.83614,9.83635,9.83614,9.83623,16.0,True
'2018-01-19T20:40:00',9.83411,9.83427,9.83402,9.83427,7.0,9.83633,9.83649,9.83625,9.83649,7.0,True
'2018-01-19T20:41:00',9.83432,9.83459,9.83412,9.83425,25.0,9.8365,9.83675,9.8361,9.8361,24.0,False
'2018-01-19T20:42:00',9.83423,9.83423,9.83423,9.83423,2.0,9.8361,9.83645,9.8361,9.83645,2.0,True
'2018-01-19T20:43:00',9.83433,9.83433,9.83404,9.83433,12.0,9.83655,9.83655,9.83607,9.83607,12.0,True
'2018-01-19T20:44:00',9.8342,9.83437,9.83419,9.83437,9.0,9.83607,9.83656,9.83607,9.83655,9.0,True
'2018-01-19T20:45:00',9.83422,9.83448,9.83381,9.83438,22.25,9.83644,9.83655,9.83603,9.83606,21.5,False
'2018-01-19T20:46:00',9.83406,9.83428,9.83389,9.83418,9.0,9.83628,9.83628,9.83586,9.83606,9.5,False
'2018-01-19T20:47:00',9.83418,9.83418,9.83418,9.83418,3.0,9.8363,9.83632,9.8363,9.83632,3.0,True
'2018-01-19T20:48:00',9.8341,9.83418,9.83386,9.83391,11.0,9.83632,9.83634,9.83581,9.83581,10.0,True
'2018-01-19T20:49:00',9.83408,9.83428,9.83372,9.83389,23.0,9.83581,9.83623,9.83581,9.83604,23.0,False
'2018-01-19T20:50:00',9.83397,9.83418,9.83376,9.83412,8.0,9.83604,9.83625,9.83586,9.83605,8.0,True
'2018-01-19T20:51:00',9.83415,9.83427,9.83381,9.83389,20.25,9.83605,9.83626,9.8358,9.83586,19.0,False
'2018-01-19T20:52:00',9.83399,9.83418,9.83358,9.83408,39.0,9.83586,9.83636,9.83559,9.83603,38.0,False
'2018-01-19T20:53:00',9.83408,9.83408,9.83353,9.83368,17.0,9.836,9.836,9.83558,9.83558,17.5,True
'2018-01-19T20:54:00',9.83368,9.83408,9.83365,9.83388,20.0,9.8359,9.83626,9.8358,9.8358,20.0,False
'2018-01-19T20:55:00',9.83408,9.83408,9.83383,9.83408,39.0,9.8358,9.83623,9.8358,9.83604,37.0,True
'2018-01-19T20:56:00',9.83408,9.8341,9.83385,9.83408,23.5,9.83599,9.83624,9.8358,9.83605,23.0,False
'2018-01-19T20:57:00',9.83417,9.83418,9.83338,9.83404,26.0,9.83605,9.83605,9.83551,9.83583,26.0,True
'2018-01-19T20:58:00',9.83408,9.83414,9.83385,9.83385,13.0,9.83583,9.83624,9.83583,9.83583,13.0,True
'2018-01-19T20:59:00',9.83391,9.83418,9.83335,9.8341,49.0,9.83583,9.83625,9.83533,9.83614,48.0,False
'2018-01-19T21:00:00',9.8339,9.83391,9.83268,9.8328,54.5,9.83614,9.83614,9.8349,9.83502,53.0,False
'2018-01-19T21:01:00',9.8329,9.83315,9.8326,9.83289,21.37,9.83512,9.83537,9.83482,9.83511,21.0,True
'2018-01-19T21:02:00',9.83315,9.8334,9.83315,9.83321,15.0,9.83537,9.83562,9.83537,9.83543,15.0,False
'2018-01-19T21:03:00',9.83331,9.83331,9.83224,9.83227,29.0,9.83553,9.83553,9.83447,9.83451,29.0,False
'2018-01-19T21:04:00',9.83228,9.83245,9.83035,9.83188,40.0,9.8345,9.83467,9.83256,9.83412,40.0,True
'2018-01-19T21:05:00',9.83199,9.83429,9.83055,9.83429,55.5,9.83421,9.83651,9.83277,9.83651,59.0,True
'2018-01-19T21:06:00',9.83433,9.83465,9.83092,9.8314,103.0,9.83651,9.83673,9.83314,9.83362,103.78,False
'2018-01-19T21:07:00',9.8313,9.83423,9.83118,9.83423,61.0,9.83352,9.83645,9.8334,9.83645,61.16,True
'2018-01-19T21:08:00',9.83422,9.83425,9.83089,9.83228,63.22,9.83646,9.83647,9.83311,9.83452,61.74,False
'2018-01-19T21:09:00',9.83214,9.83403,9.83045,9.83386,89.25,9.83436,9.8362,9.83267,9.83608,87.0,False
'2018-01-19T21:10:00',9.83335,9.83335,9.83048,9.83098,80.75,9.83499,9.83541,9.8327,9.83322,75.06,False
'2018-01-19T21:11:00',9.83087,9.83145,9.83072,9.83125,24.0,9.83309,9.83368,9.83294,9.83347,24.0,False
'2018-01-19T21:12:00',9.83115,9.8313,9.83069,9.83079,27.0,9.83337,9.83353,9.83291,9.83301,27.0,False
'2018-01-19T21:13:00',9.83092,9.83092,9.82994,9.83052,83.0,9.83314,9.83314,9.83159,9.83274,84.62,False
'2018-01-19T21:14:00',9.83042,9.83061,9.83041,9.83058,18.0,9.83264,9.83283,9.83264,9.8328,18.0,False
'2018-01-19T21:15:00',9.83048,9.83057,9.83047,9.83053,7.0,9.8327,9.83279,9.83269,9.83275,7.0,True
'2018-01-19T21:16:00',9.83043,9.83085,9.83037,9.83043,17.0,9.83265,9.83284,9.8326,9.83265,17.0,False
'2018-01-19T21:17:00',9.83048,9.83057,9.83038,9.83053,8.0,9.8327,9.83279,9.8326,9.83275,8.0,True
'2018-01-19T21:18:00',9.83042,9.83064,9.83039,9.83052,15.0,9.83264,9.83287,9.83263,9.83274,15.0,False
'2018-01-19T21:19:00',9.8304,9.83058,9.8304,9.83042,11.0,9.83262,9.8328,9.83262,9.83264,11.0,False
'2018-01-19T21:20:00',9.83052,9.83057,9.83033,9.83054,24.0,9.83274,9.8328,9.83255,9.83276,24.0,True
'2018-01-19T21:21:00',9.83043,9.83097,9.83041,9.83073,22.0,9.83265,9.83321,9.83263,9.83295,22.0,False
'2018-01-19T21:22:00',9.83063,9.8308,9.83063,9.83071,21.0,9.83285,9.83302,9.83285,9.83293,21.0,False
'2018-01-19T21:23:00',9.83079,9.8308,9.8306,9.8307,13.0,9.83301,9.83302,9.83282,9.83292,13.0,False
'2018-01-19T21:24:00',9.8306,9.8307,9.83047,9.83054,17.0,9.83282,9.83294,9.83269,9.83276,17.0,False
'2018-01-19T21:25:00',9.83053,9.83066,9.83045,9.83061,12.0,9.83277,9.83288,9.83267,9.83283,12.0,False
'2018-01-19T21:26:00',9.83051,9.83061,9.83036,9.83055,15.0,9.83273,9.83283,9.83258,9.83277,15.0,True
'2018-01-19T21:27:00',9.83071,9.83071,9.83056,9.83069,7.0,9.83293,9.83293,9.83278,9.83291,7.0,True
'2018-01-19T21:28:00',9.83064,9.83076,9.83053,9.83058,15.0,9.83286,9.83298,9.83275,9.8328,15.0,False
'2018-01-19T21:29:00',9.83068,9.8307,9.83049,9.83057,9.0,9.8329,9.83292,9.83271,9.83279,9.0,True
'2018-01-19T21:30:00',9.83047,9.83074,9.83047,9.83074,12.0,9.83269,9.83296,9.83269,9.83296,12.0,True
'2018-01-19T21:31:00',9.83062,9.83089,9.83049,9.83073,29.0,9.83284,9.83311,9.83271,9.83295,29.0,True
'2018-01-19T21:32:00',9.83055,9.83098,9.83053,9.83088,26.0,9.83277,9.83321,9.83277,9.8331,26.0,False
'2018-01-19T21:33:00',9.83087,9.83098,9.83058,9.83065,15.0,9.83311,9.8332,9.8328,9.83287,15.0,False
'2018-01-19T21:34:00',9.83064,9.83086,9.83059,9.83076,12.0,9.83288,9.83308,9.83281,9.83298,12.0,True
'2018-01-19T21:35:00',9.83086,9.83095,9.83054,9.83092,28.0,9.83308,9.83317,9.83276,9.83314,28.0,True
'2018-01-19T21:36:00',9.83108,9.83279,9.83108,9.8317,25.0,9.8333,9.83501,9.8333,9.83392,25.0,False
'2018-01-19T21:37:00',9.83172,9.83208,9.83172,9.83208,4.0,9.83394,9.8343,9.83394,9.8343,4.0,True
'2018-01-19T21:38:00',9.8322,9.8326,9.83182,9.83182,14.0,9.83442,9.83482,9.83404,9.83404,14.0,False
'2018-01-19T21:39:00',9.83169,9.83169,9.83105,9.83152,19.0,9.83391,9.83391,9.83327,9.83374,19.0,True
'2018-01-19T21:40:00',9.83142,9.83204,9.83131,9.83155,20.0,9.83364,9.83422,9.83345,9.83345,20.0,True
'2018-01-19T21:41:00',9.83175,9.83226,9.8311,9.83142,54.0,9.83368,9.83422,9.83313,9.83364,55.0,False
'2018-01-19T21:42:00',9.83165,9.83216,9.83116,9.83129,26.0,9.83381,9.83438,9.8334,9.83351,26.5,False
'2018-01-19T21:43:00',9.83131,9.83131,9.83128,9.8313,6.0,9.83352,9.83352,9.83345,9.83349,6.0,False
'2018-01-19T21:44:00',9.83117,9.83117,9.8304,9.83057,23.0,9.83339,9.83339,9.83262,9.83281,23.0,False
'2018-01-19T21:45:00',9.83049,9.83049,9.82923,9.82935,29.0,9.83271,9.83271,9.83145,9.83157,29.0,False
'2018-01-19T21:46:00',9.82942,9.82946,9.82932,9.82945,5.0,9.83164,9.83169,9.83154,9.83169,5.0,True
'2018-01-19T21:47:00',9.82946,9.83005,9.82916,9.82961,36.5,9.83168,9.83227,9.8314,9.83183,36.0,False
'2018-01-19T21:48:00',9.82948,9.82974,9.82905,9.82958,14.0,9.8317,9.83196,9.83127,9.8318,14.0,True
'2018-01-19T21:49:00',9.82957,9.82992,9.82952,9.82963,28.0,9.83181,9.83214,9.83174,9.83185,28.0,False
'2018-01-19T21:50:00',9.82934,9.82958,9.82929,9.82943,26.0,9.83158,9.8318,9.83152,9.83165,26.0,True
'2018-01-19T21:51:00',9.82942,9.83008,9.82869,9.82996,25.0,9.83166,9.83232,9.83091,9.83218,25.0,True
'2018-01-19T21:52:00',9.83001,9.83009,9.8299,9.83006,12.0,9.83223,9.83232,9.83212,9.83228,12.0,True
'2018-01-19T21:53:00',9.82988,9.83123,9.82988,9.83118,23.0,9.8321,9.83345,9.8321,9.8334,23.0,False
'2018-01-19T21:54:00',9.83093,9.83117,9.83041,9.83056,16.0,9.83315,9.8334,9.83263,9.83278,16.0,False
'2018-01-19T21:55:00',9.83069,9.83079,9.83054,9.83069,8.0,9.83291,9.83301,9.83276,9.83291,8.0,True
'2018-01-19T21:56:00',9.83068,9.83106,9.83037,9.83071,30.0,9.83292,9.83328,9.83259,9.83295,30.0,True
'2018-01-19T21:57:00',9.83072,9.83152,9.83005,9.83057,78.5,9.83294,9.83376,9.83227,9.83272,77.0,False
'2018-01-19T21:58:00',9.83056,9.83064,9.83026,9.83035,32.0,9.83263,9.83274,9.83248,9.83257,32.0,True
'2018-01-19T21:59:00',9.83027,9.83195,9.83023,9.83033,62.1,9.83249,9.83417,9.83242,9.83252,61.5,True
'2018-01-19T22:00:00',9.83057,9.83235,9.83001,9.83201,82.5,9.83289,9.83541,9.83252,9.83501,67.35,True
'2018-01-19T22:01:00',9.83201,9.83351,9.83011,9.83231,187.49,9.83491,9.83621,9.83311,9.83501,124.5,False
'2018-01-19T22:02:00',9.83231,9.83271,9.83071,9.83071,146.23,9.83491,9.83591,9.83381,9.83402,84.0,False
'2018-01-19T22:03:00',9.83071,9.83131,9.82681,9.82718,167.25,9.83384,9.83471,9.83015,9.83065,96.51,True
'2018-01-19T22:04:00',9.82731,9.83221,9.8273,9.82931,137.99,9.83065,9.83584,9.83052,9.83265,108.54,False
'2018-01-19T22:05:00',9.82931,9.83041,9.8283,9.83011,81.25,9.83262,9.83393,9.83142,9.83369,75.6,True
'2018-01-19T22:06:00',9.83021,9.83332,9.83011,9.83311,53.5,9.83369,9.83695,9.83369,9.83676,41.0,False
'2018-01-19T22:07:00',9.83312,9.83321,9.83287,9.83304,18.0,9.83675,9.83675,9.8365,9.83667,16.0,True
'2018-01-19T22:08:00',9.83323,9.83343,9.83318,9.83343,3.0,9.83686,9.83706,9.83681,9.83706,3.0,True
'2018-01-19T22:09:00',9.83346,9.83346,9.83319,9.83327,7.0,9.83709,9.83709,9.83683,9.8369,7.0,False
'2018-01-19T22:10:00',9.83329,9.83329,9.8331,9.83313,6.0,9.83692,9.83692,9.83673,9.83676,6.0,True
'2018-01-19T22:11:00',9.83312,9.83341,9.83312,9.83337,8.0,9.83677,9.83704,9.83676,9.837,8.0,True
'2018-01-19T22:12:00',9.83336,9.83391,9.83309,9.83309,19.0,9.83701,9.83718,9.83672,9.83672,16.0,False
'2018-01-19T22:13:00',9.83301,9.83301,9.83276,9.83276,14.0,9.83652,9.83656,9.83639,9.83639,11.0,False
'2018-01-19T22:14:00',9.83257,9.83271,9.83235,9.83236,19.5,9.8362,9.83621,9.83599,9.83599,18.0,True
'2018-01-19T22:15:00',9.83261,9.83356,9.83242,9.83351,42.5,9.83599,9.83719,9.83599,9.83714,39.0,True
'2018-01-19T22:16:00',9.83331,9.83441,9.8333,9.83418,22.0,9.83694,9.83804,9.83694,9.83781,22.0,True
'2018-01-19T22:17:00',9.83439,9.83463,9.83418,9.83419,45.5,9.83802,9.83827,9.83782,9.83782,42.0,False
'2018-01-19T22:18:00',9.83418,9.83421,9.83254,9.83255,30.5,9.83783,9.83785,9.83618,9.83618,28.0,False
'2018-01-19T22:19:00',9.83254,9.83255,9.83139,9.8314,24.0,9.83619,9.83619,9.83503,9.83503,24.0,False
'2018-01-19T22:20:00',9.83139,9.83147,9.83135,9.83136,13.0,9.83504,9.83511,9.83499,9.83499,13.0,False
'2018-01-19T22:21:00',9.83125,9.83125,9.82939,9.82939,27.0,9.83488,9.83489,9.83302,9.83302,26.0,False
'2018-01-19T22:22:00',9.82945,9.82945,9.829,9.82906,11.0,9.83308,9.83308,9.83264,9.83269,11.0,True
'2018-01-19T22:23:00',9.82905,9.8295,9.82905,9.82947,19.0,9.8327,9.83314,9.83269,9.8331,19.0,True
'2018-01-19T22:24:00',9.82946,9.82967,9.82938,9.82967,21.0,9.83311,9.83331,9.83301,9.8333,21.0,True
'2018-01-19T22:25:00',9.82966,9.83013,9.82843,9.82844,45.0,9.83331,9.83377,9.83207,9.83207,45.0,False
'2018-01-19T22:26:00',9.82865,9.83001,9.82865,9.82933,255.5,9.83228,9.83293,9.83228,9.83274,195.5,True
'2018-01-19T22:27:00',9.82951,9.83011,9.82904,9.8294,193.5,9.83274,9.83293,9.83264,9.83282,146.0,True
'2018-01-19T22:28:00',9.82959,9.83021,9.82935,9.83021,281.5,9.83282,9.83293,9.83274,9.83274,203.0,False
'2018-01-19T22:29:00',9.83021,9.83021,9.82936,9.82942,235.5,9.83292,9.83293,9.83274,9.83274,179.0,True
'2018-01-19T22:30:00',9.82942,9.83011,9.82942,9.82966,196.0,9.83305,9.83342,9.83284,9.83294,162.5,True
'2018-01-19T22:31:00',9.82966,9.83376,9.82966,9.83376,111.75,9.83314,9.83739,9.83284,9.83739,97.0,True
'2018-01-19T22:32:00',9.83406,9.8364,9.83343,9.83365,125.75,9.83769,9.8392,9.83707,9.83728,94.0,False
'2018-01-19T22:33:00',9.83336,9.8336,9.83244,9.83321,34.0,9.83701,9.83723,9.83607,9.83684,34.0,True
'2018-01-19T22:34:00',9.83299,9.83371,9.83281,9.8334,32.0,9.83662,9.83735,9.83644,9.83703,32.0,True
'2018-01-19T22:35:00',9.83339,9.83426,9.83316,9.83383,25.5,9.83704,9.8379,9.83679,9.83746,25.0,False
'2018-01-19T22:36:00',9.83406,9.83411,9.83388,9.83388,15.0,9.83769,9.83774,9.83751,9.83751,15.0,True
'2018-01-19T22:37:00',9.83376,9.83741,9.83375,9.83682,35.5,9.83739,9.84105,9.83739,9.84045,35.0,False
'2018-01-19T22:38:00',9.83681,9.83704,9.83656,9.83694,12.0,9.84046,9.84067,9.84019,9.84057,12.0,True
'2018-01-19T22:39:00',9.83693,9.83715,9.83616,9.8367,17.0,9.84058,9.84078,9.8398,9.84033,17.0,False
'2018-01-19T22:40:00',9.83678,9.83686,9.83678,9.83686,4.0,9.84041,9.8405,9.84041,9.84049,4.0,True
'2018-01-19T22:41:00',9.83697,9.83711,9.83693,9.83707,7.0,9.8406,9.84075,9.84056,9.8407,7.0,True
'2018-01-19T22:42:00',9.83691,9.83714,9.83643,9.8367,23.5,9.84046,9.84077,9.84006,9.84033,20.0,False
'2018-01-19T22:43:00',9.83669,9.8367,9.83462,9.83481,34.0,9.84034,9.84034,9.83826,9.83844,33.0,False
'2018-01-19T22:44:00',9.83479,9.83479,9.83461,9.83475,5.0,9.83842,9.83842,9.83824,9.83838,5.0,True
'2018-01-19T22:45:00',9.83483,9.83497,9.83464,9.83497,6.0,9.83846,9.8386,9.83828,9.8386,6.0,True
'2018-01-19T22:46:00',9.835,9.83505,9.83498,9.83498,5.0,9.83863,9.83868,9.83861,9.83861,5.0,False
'2018-01-19T22:47:00',9.83496,9.83496,9.83485,9.83485,3.0,9.83859,9.83859,9.83848,9.83848,3.0,False
'2018-01-19T22:48:00',9.8349,9.8349,9.83291,9.83291,16.0,9.83853,9.83854,9.83654,9.83654,16.0,False
'2018-01-19T22:49:00',9.83266,9.83266,9.83208,9.83236,8.0,9.83629,9.83629,9.83571,9.83599,8.0,False
'2018-01-19T22:50:00',9.83218,9.83239,9.83171,9.83217,11.0,9.83581,9.83602,9.83534,9.8358,11.0,False
'2018-01-19T22:51:00',9.832,9.83219,9.83154,9.83191,8.0,9.83565,9.83582,9.83517,9.83554,8.0,True
'2018-01-19T22:52:00',9.83133,9.83141,9.82986,9.83138,17.0,9.83612,9.83862,9.83612,9.8386,17.0,True
'2018-01-19T22:53:00',9.83139,9.83155,9.82663,9.82695,24.0,9.83859,9.83875,9.83383,9.83415,24.0,False
'2018-01-19T22:54:00',9.82651,9.82968,9.82651,9.82817,25.5,9.83371,9.83688,9.83371,9.83537,25.0,True
'2018-01-19T22:55:00',9.82751,9.82907,9.8264,9.82731,48.0,9.83565,9.84232,9.83399,9.84231,42.5,False
'2018-01-19T22:56:00',9.82795,9.82816,9.82766,9.82796,18.0,9.84231,9.84231,9.84087,9.84231,18.0,True
'2018-01-19T22:57:00',9.82786,9.82835,9.82626,9.82806,36.0,9.84231,9.84655,9.8423,9.84653,36.0,True
'2018-01-19T22:58:00',9.82826,9.82826,9.82706,9.82786,35.0,9.84653,9.84733,9.84532,9.84533,35.0,True
'2018-01-19T22:59:00',9.82776,9.82936,9.82776,9.82935,8.0,9.84533,9.84533,9.84413,9.84413,8.0,True
'2018-01-21T23:00:00',9.83506,9.83506,9.83506,9.83506,0.75,9.8486,9.8486,9.8486,9.8486,0.75,True
'2018-01-21T23:01:00',9.83506,9.83506,9.83506,9.83506,0.75,9.84994,9.84994,9.84994,9.84994,0.75,True
'2018-01-21T23:02:00',9.83505,9.83506,9.83505,9.83506,3.75,9.84995,9.84995,9.84994,9.84994,3.75,True
'2018-01-21T23:03:00',9.83826,9.83826,9.83826,9.83826,0.75,9.84614,9.84614,9.84614,9.84614,0.75,True
'2018-01-21T23:04:00',9.83506,9.83766,9.83505,9.83766,6.0,9.84994,9.84995,9.84444,9.84529,5.75,False
'2018-01-21T23:05:00',9.83756,9.83756,9.83756,9.83756,2.0,9.84529,9.84544,9.84529,9.84544,2.0,True
'2018-01-21T23:06:00',9.83735,9.83846,9.83735,9.83836,7.0,9.84653,9.84694,9.84624,9.84624,7.0,False
'2018-01-21T23:07:00',9.83735,9.83735,9.83735,9.83735,1.0,9.84765,9.84765,9.84765,9.84765,1.0,False
'2018-01-21T23:08:00',9.83681,9.83681,9.83681,9.83681,1.0,9.84819,9.84819,9.84819,9.84819,1.0,True
'2018-01-21T23:09:00',9.83905,9.83905,9.83905,9.83905,1.0,9.84595,9.84595,9.84595,9.84595,1.0,True
'2018-01-21T23:10:00',9.83948,9.83953,9.83948,9.83953,2.0,9.84638,9.84645,9.84638,9.84645,2.0,False
'2018-01-21T23:11:00',9.839,9.839,9.839,9.839,1.0,9.84698,9.84698,9.84698,9.84698,1.0,False
'2018-01-21T23:12:00',9.839,9.839,9.839,9.839,0.0,9.84698,9.84698,9.84698,9.84698,0.0,True
'2018-01-21T23:13:00',9.83916,9.83916,9.83916,9.83916,1.0,9.84698,9.84698,9.84698,9.84698,1.0,False
'2018-01-21T23:14:00',9.839,9.83916,9.839,9.83916,3.6,9.84698,9.84698,9.84698,9.84698,3.0,True
'2018-01-21T23:15:00',9.83954,9.83954,9.83954,9.83954,1.0,9.84644,9.84644,9.84644,9.84644,1.0,False
'2018-01-21T23:16:00',9.839,9.839,9.839,9.839,1.0,9.84698,9.84698,9.84698,9.84698,1.0,True
'2018-01-21T23:17:00',9.83899,9.839,9.83899,9.839,2.0,9.84699,9.84699,9.84698,9.84698,2.0,False
'2018-01-21T23:18:00',9.839,9.839,9.839,9.839,0.0,9.84698,9.84698,9.84698,9.84698,0.0,False
'2018-01-21T23:19:00',9.839,9.839,9.839,9.839,0.0,9.84698,9.84698,9.84698,9.84698,0.0,True
'2018-01-21T23:20:00',9.83899,9.83905,9.83879,9.83905,3.0,9.84699,9.84699,9.84595,9.84595,3.0,True
'2018-01-21T23:21:00',9.83949,9.83949,9.83904,9.83905,56.0,9.84639,9.8464,9.84595,9.84595,56.0,False
'2018-01-21T23:22:00',9.83905,9.83905,9.83905,9.83905,0.0,9.84595,9.84595,9.84595,9.84595,0.0,False
'2018-01-21T23:23:00',9.83851,9.83851,9.83851,9.83851,1.0,9.84649,9.84649,9.84649,9.84649,1.0,False
'2018-01-21T23:24:00',9.83851,9.83851,9.83851,9.83851,0.0,9.84649,9.84649,9.84649,9.84649,0.0,True
'2018-01-21T23:25:00',9.8385,9.83921,9.8385,9.83921,3.0,9.8465,9.8465,9.84611,9.84611,3.0,False
'2018-01-21T23:26:00',9.83915,9.83915,9.83915,9.83915,1.0,9.84605,9.84605,9.84605,9.84605,1.0,False
'2018-01-21T23:27:00',9.83861,9.83861,9.83861,9.83861,1.0,9.84659,9.84659,9.84659,9.84659,1.0,False
'2018-01-21T23:28:00',9.83861,9.83861,9.83861,9.83861,0.0,9.84659,9.84659,9.84659,9.84659,0.0,True
'2018-01-21T23:29:00',9.8386,9.83861,9.8386,9.83861,2.0,9.8466,9.8466,9.84659,9.84659,2.0,True
'2018-01-21T23:30:00',9.83915,9.83915,9.83914,9.83915,3.0,9.84605,9.84606,9.84605,9.84605,3.0,False
'2018-01-21T23:31:00',9.83915,9.83915,9.83915,9.83915,0.0,9.84605,9.84605,9.84605,9.84605,0.0,True
'2018-01-21T23:32:00',9.84085,9.8449,9.84085,9.8449,12.0,9.84435,9.8484,9.84435,9.8484,12.0,True
'2018-01-21T23:33:00',9.84495,9.84505,9.84495,9.84505,3.0,9.84845,9.84855,9.84845,9.84855,3.0,True
'2018-01-21T23:34:00',9.8451,9.84515,9.8451,9.84515,2.0,9.8486,9.84865,9.8486,9.84865,2.0,False
'2018-01-21T23:35:00',9.84461,9.84461,9.84461,9.84461,3.0,9.84891,9.84891,9.84889,9.84891,3.0,True
'2018-01-21T23:36:00',9.84461,9.84461,9.84461,9.84461,4.0,9.84889,9.84892,9.84889,9.84891,4.0,True
'2018-01-21T23:37:00',9.84461,9.8449,9.84375,9.84375,7.0,9.84889,9.84895,9.8484,9.84895,7.0,False
'2018-01-21T23:38:00',9.84374,9.84374,9.84345,9.84345,4.0,9.84896,9.84896,9.84865,9.84865,4.0,False
'2018-01-21T23:39:00',9.8434,9.8434,9.84335,9.84335,2.0,9.8486,9.8486,9.84855,9.84855,2.0,False
'2018-01-21T23:40:00',9.84281,9.84281,9.84281,9.84281,2.0,9.84891,9.84891,9.84889,9.84889,2.0,True
'2018-01-21T23:41:00',9.84281,9.84281,9.84281,9.84281,2.0,9.84892,9.84892,9.84889,9.84889,2.0,True
'2018-01-21T23:42:00',9.84295,9.84295,9.84295,9.84295,1.0,9.8489,9.8489,9.8489,9.8489,1.0,True
'2018-01-21T23:43:00',9.84281,9.84296,9.84281,9.84296,2.0,9.84909,9.84909,9.84889,9.84889,2.0,True
'2018-01-21T23:44:00',9.84335,9.84335,9.84335,9.84335,1.0,9.84855,9.84855,9.84855,9.84855,1.0,False
'2018-01-21T23:45:00',9.84335,9.84335,9.84335,9.84335,0.0,9.84855,9.84855,9.84855,9.84855,0.0,False
'2018-01-21T23:46:00',9.84335,9.84335,9.84335,9.84335,0.0,9.84855,9.84855,9.84855,9.84855,0.0,False
'2018-01-21T23:47:00',9.84335,9.84335,9.84335,9.84335,0.0,9.84855,9.84855,9.84855,9.84855,0.0,False
'2018-01-21T23:48:00',9.84218,9.84218,9.8416,9.8418,5.0,9.84906,9.84906,9.8485,9.8487,5.0,False
'2018-01-21T23:49:00',9.84146,9.84146,9.84146,9.84146,1.0,9.84836,9.84836,9.84836,9.84836,1.0,False
'2018-01-21T23:50:00',9.84118,9.84118,9.8411,9.8411,3.0,9.84808,9.84808,9.848,9.848,3.0,True
'2018-01-21T23:51:00',9.84114,9.84123,9.84114,9.84123,2.0,9.84804,9.84813,9.84804,9.84813,2.0,False
'2018-01-21T23:52:00',9.84076,9.84076,9.83876,9.83876,10.0,9.84864,9.84864,9.84664,9.84664,10.0,False
'2018-01-21T23:53:00',9.83866,9.83876,9.83805,9.83805,6.0,9.84654,9.84664,9.84595,9.84595,6.0,False
'2018-01-21T23:54:00',9.83796,9.83796,9.83776,9.83776,5.0,9.84584,9.84584,9.84564,9.84564,5.0,False
'2018-01-21T23:55:00',9.83786,9.83786,9.83756,9.83756,3.0,9.84574,9.84574,9.84544,9.84544,3.0,True
'2018-01-21T23:56:00',9.83776,9.83796,9.83776,9.83796,4.0,9.84564,9.84584,9.84564,9.84584,4.0,True
'2018-01-21T23:57:00',9.83805,9.83826,9.83703,9.83816,6.0,9.84595,9.84733,9.84594,9.84604,6.0,False
'2018-01-21T23:58:00',9.83806,9.83806,9.83796,9.83796,2.0,9.84594,9.84594,9.84584,9.84584,2.0,True
'2018-01-21T23:59:00',9.83786,9.83856,9.83786,9.83856,6.0,9.84574,9.84644,9.84574,9.84644,6.0,True
'2018-01-22T00:00:00',9.83866,9.83866,9.83646,9.83646,33.76,9.84654,9.84654,9.84434,9.84434,32.33,False
'2018-01-22T00:01:00',9.83666,9.83776,9.83666,9.83746,27.01,9.84454,9.84594,9.84454,9.84534,26.19,False
'2018-01-22T00:02:00',9.83756,9.83776,9.83706,9.83716,18.0,9.84544,9.84564,9.84494,9.84504,18.88,False
'2018-01-22T00:03:00',9.83726,9.83726,9.83676,9.83696,9.0,9.84514,9.84514,9.84464,9.84484,9.19,True
'2018-01-22T00:04:00',9.83726,9.83746,9.83676,9.83676,7.0,9.84514,9.84534,9.84464,9.84464,7.0,False
'2018-01-22T00:05:00',9.83686,9.83696,9.83656,9.83686,8.0,9.84474,9.84484,9.84444,9.84474,8.0,True
'2018-01-22T00:06:00',9.83786,9.83796,9.83636,9.83726,91.19,9.84374,9.84384,9.84224,9.84314,91.0,False
'2018-01-22T00:07:00',9.83686,9.83746,9.83476,9.83476,178.28,9.84274,9.84334,9.84054,9.84064,174.0,False
'2018-01-22T00:08:00',9.83476,9.8358,9.83476,9.8358,28.45,9.84063,9.84064,9.84054,9.84064,27.0,True
'2018-01-22T00:09:00',9.83561,9.83628,9.83476,9.83579,21.5,9.84064,9.84094,9.84039,9.84039,20.19,False
'2018-01-22T00:10:00',9.8356,9.83563,9.83539,9.83563,5.0,9.84039,9.8404,9.84039,9.84039,5.0,True
'2018-01-22T00:11:00',9.83565,9.83576,9.83554,9.83576,13.0,9.84039,9.84074,9.84039,9.84054,13.0,True
'2018-01-22T00:12:00',9.8355,9.83626,9.8355,9.83574,17.0,9.84054,9.84094,9.84054,9.84054,18.24,False
'2018-01-22T00:13:00',9.83558,9.83616,9.83552,9.83616,14.0,9.84054,9.84094,9.84048,9.84093,14.0,False
'2018-01-22T00:14:00',9.83613,9.83613,9.83554,9.83554,12.0,9.84093,9.84093,9.84074,9.84084,12.0,False
'2018-01-22T00:15:00',9.83554,9.83554,9.83527,9.83552,37.0,9.84074,9.84094,9.84014,9.84034,37.37,False
'2018-01-22T00:16:00',9.83552,9.83552,9.83508,9.83529,13.0,9.84048,9.84048,9.84023,9.84023,13.0,True
'2018-01-22T00:17:00',9.83533,9.83565,9.835,9.83565,18.5,9.84023,9.8404,9.83979,9.8402,18.0,True
'2018-01-22T00:18:00',9.83565,9.83579,9.83564,9.83564,21.0,9.84035,9.84035,9.8402,9.84031,21.0,True
'2018-01-22T00:19:00',9.83578,9.83588,9.83578,9.83578,7.0,9.84022,9.84022,9.84022,9.84022,7.0,True
'2018-01-22T00:20:00',9.83569,9.83581,9.83562,9.83572,10.0,9.84074,9.84083,9.84052,9.84053,10.0,True
'2018-01-22T00:21:00',9.83615,9.83641,9.83615,9.83641,3.0,9.83985,9.84035,9.83985,9.84009,3.0,True
'2018-01-22T00:22:00',9.83594,9.83648,9.83572,9.83615,24.0,9.84046,9.84068,9.84024,9.84024,24.0,False
'2018-01-22T00:23:00',9.83583,9.83632,9.83583,9.83628,14.0,9.84016,9.84035,9.84016,9.84021,14.0,False
'2018-01-22T00:24:00',9.83621,9.83621,9.83571,9.83575,113.0,9.84021,9.8405,9.84005,9.8401,113.0,False
'2018-01-22T00:25:00',9.83575,9.83605,9.83572,9.83575,256.0,9.84033,9.8405,9.84005,9.84007,256.0,False
'2018-01-22T00:26:00',9.83575,9.83596,9.83571,9.83596,270.5,9.8403,9.84054,9.84005,9.84007,266.0,True
'2018-01-22T00:27:00',9.83593,9.83603,9.83571,9.83595,141.0,9.84007,9.84053,9.84004,9.84004,141.0,True
'2018-01-22T00:28:00',9.83594,9.83632,9.83571,9.83632,20.0,9.84034,9.84071,9.83986,9.84044,20.0,True
'2018-01-22T00:29:00',9.8364,9.83651,9.83624,9.8364,12.0,9.84044,9.84056,9.84036,9.84041,12.0,True
'2018-01-22T00:30:00',9.83645,9.8367,9.83631,9.83663,8.0,9.84041,9.84048,9.84033,9.84033,8.0,False
'2018-01-22T00:31:00',9.83633,9.83642,9.83633,9.83642,4.0,9.84055,9.84055,9.84044,9.84049,4.0,False
'2018-01-22T00:32:00',9.83635,9.83642,9.83635,9.83637,5.0,9.84046,9.84049,9.84044,9.84049,5.0,True
'2018-01-22T00:33:00',9.83634,9.83659,9.8361,9.83646,14.0,9.84046,9.84066,9.84027,9.84035,14.0,False
'2018-01-22T00:34:00',9.83636,9.83651,9.83636,9.83639,23.0,9.84016,9.84042,9.84006,9.84007,23.0,False
'2018-01-22T00:35:00',9.83633,9.83638,9.83632,9.83633,16.0,9.84015,9.84036,9.8401,9.84036,16.0,True
'2018-01-22T00:36:00',9.83636,9.83641,9.83633,9.83633,11.0,9.84036,9.84036,9.84015,9.84036,11.0,False
'2018-01-22T00:37:00',9.83641,9.83641,9.83633,9.83638,13.0,9.8402,9.84036,9.84013,9.84036,13.0,False
'2018-01-22T00:38:00',9.83633,9.83638,9.83633,9.83638,6.0,9.8402,9.84036,9.84018,9.8402,6.0,True
'2018-01-22T00:39:00',9.83643,9.83643,9.83633,9.83633,5.0,9.84036,9.84036,9.84018,9.84036,5.0,False
'2018-01-22T00:40:00',9.83636,9.83641,9.83633,9.83637,10.0,9.84036,9.84036,9.84005,9.84016,10.0,False
'2018-01-22T00:41:00',9.83641,9.83641,9.83633,9.83641,6.0,9.84016,9.84018,9.84013,9.84018,6.5,True
'2018-01-22T00:42:00',9.83633,9.83655,9.83619,9.83624,19.0,9.84018,9.8402,9.83992,9.83992,19.0,False
'2018-01-22T00:43:00',9.83624,9.8363,9.83624,9.8363,4.0,9.83987,9.83996,9.83987,9.83996,4.0,True
'2018-01-22T00:44:00',9.83632,9.83632,9.83616,9.83616,7.0,9.83998,9.83998,9.83984,9.83984,7.5,False
'2018-01-22T00:45:00',9.83612,9.83613,9.83611,9.83613,5.0,9.8399,9.83993,9.83984,9.83984,5.0,True
'2018-01-22T00:46:00',9.83627,9.83627,9.83547,9.83594,12.0,9.83991,9.83992,9.8395,9.83962,12.0,False
'2018-01-22T00:47:00',9.83594,9.83594,9.83553,9.83562,10.0,9.83954,9.83968,9.83954,9.83968,10.0,False
'2018-01-22T00:48:00',9.83561,9.83561,9.83549,9.83555,11.0,9.83968,9.83979,9.83954,9.83967,11.0,True
'2018-01-22T00:49:00',9.83558,9.83561,9.83548,9.83561,10.0,9.83964,9.8398,9.83954,9.83972,10.0,True
'2018-01-22T00:50:00',9.83558,9.83589,9.83558,9.83589,5.0,9.83967,9.83987,9.83964,9.83987,5.0,True
'2018-01-22T00:51:00',9.83595,9.83663,9.83595,9.83663,6.0,9.84001,9.84001,9.83974,9.83993,6.0,True
'2018-01-22T00:52:00',9.8365,9.83688,9.83647,9.83688,4.0,9.84007,9.84007,9.83986,9.84004,4.0,True
'2018-01-22T00:53:00',9.83688,9.83711,9.83686,9.83711,12.0,9.84001,9.84029,9.83995,9.84029,12.0,True
'2018-01-22T00:54:00',9.8371,9.8373,9.8371,9.83715,9.0,9.8403,9.84049,9.84029,9.84033,9.5,True
'2018-01-22T00:55:00',9.83735,9.83742,9.83696,9.83696,20.0,9.84047,9.8406,9.84014,9.84014,20.5,False
'2018-01-22T00:56:00',9.83677,9.83677,9.83523,9.83523,26.5,9.83995,9.83996,9.83841,9.83841,26.0,False
'2018-01-22T00:57:00',9.83506,9.83534,9.83466,9.83534,22.27,9.83824,9.83852,9.83783,9.83852,17.0,True
'2018-01-22T00:58:00',9.83554,9.83566,9.83511,9.83527,18.48,9.83872,9.83885,9.8383,9.83845,17.0,True
'2018-01-22T00:59:00',9.83526,9.83599,9.83518,9.83553,10.0,9.83846,9.83917,9.83836,9.83871,10.0,True
'2018-01-22T01:00:00',9.83567,9.83612,9.83521,9.83612,35.57,9.83885,9.8393,9.83839,9.8393,33.0,True
'2018-01-22T01:01:00',9.83611,9.83618,9.83507,9.83514,17.74,9.83929,9.83936,9.83827,9.83832,17.5,False
'2018-01-22T01:02:00',9.83498,9.83599,9.83497,9.83508,31.59,9.83816,9.83917,9.83816,9.83826,29.0,False
'2018-01-22T01:03:00',9.83508,9.83508,9.83498,9.83499,8.6,9.83826,9.83826,9.83816,9.83817,7.0,True
'2018-01-22T01:04:00',9.83498,9.83545,9.83494,9.83494,17.34,9.83816,9.83863,9.83812,9.83812,14.0,True
'2018-01-22T01:05:00',9.83501,9.83594,9.8349,9.83492,25.08,9.83819,9.83913,9.83803,9.83803,22.0,False
'2018-01-22T01:06:00',9.83488,9.83587,9.83488,9.83502,31.66,9.83804,9.83906,9.83802,9.8382,26.0,True
'2018-01-22T01:07:00',9.83501,9.83635,9.83501,9.83558,41.99,9.83818,9.83953,9.83798,9.83876,36.0,False
'2018-01-22T01:08:00',9.83557,9.83558,9.83499,9.83548,29.17,9.83877,9.83877,9.83818,9.83866,25.0,True
'2018-01-22T01:09:00',9.83558,9.83581,9.83519,9.83521,41.48,9.83866,9.83899,9.83837,9.83837,39.0,False
'2018-01-22T01:10:00',9.83537,9.83558,9.83504,9.83519,25.85,9.83854,9.83876,9.83809,9.83837,24.0,False
'2018-01-22T01:11:00',9.83519,9.83536,9.83498,9.83517,17.72,9.83833,9.83845,9.83816,9.83835,15.0,True
'2018-01-22T01:12:00',9.83516,9.83543,9.8351,9.83511,15.58,9.83836,9.83857,9.83829,9.83829,14.0,True
'2018-01-22T01:13:00',9.83513,9.83575,9.83492,9.83517,28.23,9.83829,9.83895,9.8381,9.83835,26.0,True
'2018-01-22T01:14:00',9.83505,9.83599,9.83504,9.8351,33.32,9.83819,9.83917,9.83819,9.83828,30.0,False
'2018-01-22T01:15:00',9.83509,9.83588,9.83505,9.83524,36.11,9.83829,9.83907,9.83823,9.83842,35.0,True
'2018-01-22T01:16:00',9.83544,9.83591,9.83544,9.83551,30.86,9.83857,9.83909,9.83857,9.83869,29.0,True
'2018-01-22T01:17:00',9.83549,9.83602,9.83518,9.83566,30.6,9.83861,9.8392,9.83836,9.83884,28.5,False
'2018-01-22T01:18:00',9.83546,9.83586,9.8351,9.83586,29.37,9.83864,9.83897,9.83828,9.83897,29.0,True
'2018-01-22T01:19:00',9.83586,9.83586,9.8352,9.83526,14.74,9.839,9.83905,9.83839,9.83844,14.0,False
'2018-01-22T01:20:00',9.83524,9.83544,9.83523,9.8354,7.0,9.83842,9.83862,9.83842,9.83858,7.0,True
'2018-01-22T01:21:00',9.83531,9.8355,9.8353,9.83549,11.0,9.83849,9.83869,9.83849,9.83867,11.0,True
'2018-01-22T01:22:00',9.83544,9.83571,9.83538,9.83571,12.85,9.83862,9.83863,9.83856,9.83863,11.0,False
'2018-01-22T01:23:00',9.83561,9.83561,9.83541,9.83549,26.3,9.83863,9.83864,9.83827,9.8384,24.0,True
'2018-01-22T01:24:00',9.83549,9.83571,9.83521,9.8357,30.0,9.83824,9.83847,9.83824,9.83847,30.0,True
'2018-01-22T01:25:00',9.8357,9.83581,9.83549,9.8357,16.0,9.83853,9.83869,9.83839,9.83853,16.0,True
'2018-01-22T01:26:00',9.8357,9.83591,9.83549,9.83551,18.5,9.83854,9.83868,9.83831,9.83848,18.5,False
'2018-01-22T01:27:00',9.8357,9.8357,9.83548,9.83548,24.0,9.83848,9.83848,9.83834,9.83838,26.5,False
'2018-01-22T01:28:00',9.83541,9.83561,9.8354,9.8355,19.0,9.83838,9.83842,9.83835,9.83842,19.0,True
'2018-01-22T01:29:00',9.83551,9.83571,9.83541,9.8357,31.5,9.83841,9.83857,9.83831,9.83851,31.0,False
'2018-01-22T01:30:00',9.83571,9.83571,9.83549,9.83549,10.0,9.83851,9.83851,9.83834,9.83834,10.0,False
'2018-01-22T01:31:00',9.83554,9.83568,9.83551,9.83551,13.0,9.83847,9.83851,9.83836,9.83836,13.0,True
'2018-01-22T01:32:00',9.83549,9.83571,9.83531,9.83551,22.0,9.83837,9.83854,9.83829,9.83835,21.0,False
'2018-01-22T01:33:00',9.83549,9.83551,9.83549,9.83551,18.0,9.83835,9.83848,9.83835,9.8384,18.0,True
'2018-01-22T01:34:00',9.83541,9.8357,9.83527,9.83551,21.0,9.8384,9.83848,9.83829,9.83839,21.0,False
'2018-01-22T01:35:00',9.83551,9.83551,9.8354,9.83541,12.12,9.83844,9.83846,9.83828,9.8383,12.0,True
'2018-01-22T01:36:00',9.83551,9.83581,9.8354,9.83571,13.0,9.83834,9.83852,9.83834,9.83846,13.0,True
'2018-01-22T01:37:00',9.83591,9.83591,9.83549,9.83551,11.0,9.83864,9.83868,9.83832,9.83832,11.0,False
'2018-01-22T01:38:00',9.83561,9.8357,9.8353,9.83545,20.74,9.83849,9.83856,9.83824,9.83831,20.0,True
'2018-01-22T01:39:00',9.83545,9.83589,9.83531,9.83571,13.0,9.8383,9.83843,9.83819,9.83833,13.0,True
'2018-01-22T01:40:00',9.83567,9.83706,9.83384,9.83706,73.17,9.83833,9.84001,9.83605,9.84,64.5,True
'2018-01-22T01:41:00',9.8371,9.83711,9.83289,9.83314,35.97,9.84,9.84015,9.83607,9.83632,32.37,False
'2018-01-22T01:42:00',9.83319,9.83325,9.83292,9.83307,12.48,9.83639,9.83643,9.8361,9.83625,11.0,True
'2018-01-22T01:43:00',9.83307,9.83325,9.83307,9.83321,9.74,9.83625,9.83644,9.83625,9.83639,9.0,False
'2018-01-22T01:44:00',9.83319,9.83319,9.83271,9.83296,30.99,9.83637,9.83642,9.83609,9.83614,22.5,True
'2018-01-22T01:45:00',9.83312,9.83792,9.83299,9.83792,43.34,9.8363,9.8411,9.83617,9.8411,41.5,True
'2018-01-22T01:46:00',9.83792,9.83832,9.83561,9.8363,68.54,9.8411,9.84152,9.8381,9.8395,58.1,False
'2018-01-22T01:47:00',9.83631,9.83631,9.83316,9.83316,40.13,9.83949,9.83949,9.83634,9.83634,35.57,False
'2018-01-22T01:48:00',9.83298,9.83322,9.83298,9.83304,14.74,9.83616,9.8364,9.83616,9.83622,14.0,True
'2018-01-22T01:49:00',9.83304,9.83325,9.83301,9.83314,14.74,9.83622,9.83643,9.83619,9.83632,14.0,True
'2018-01-22T01:50:00',9.83337,9.83544,9.83271,9.83335,43.5,9.83655,9.83862,9.83586,9.83653,48.44,False
'2018-01-22T01:51:00',9.83335,9.83352,9.83307,9.83344,29.0,9.83653,9.8367,9.83625,9.83662,35.91,True
'2018-01-22T01:52:00',9.8336,9.8337,9.83294,9.83342,19.0,9.83678,9.83688,9.83613,9.8366,19.37,False
'2018-01-22T01:53:00',9.83341,9.83364,9.83336,9.83348,14.0,9.83661,9.83682,9.83656,9.83666,14.0,False
'2018-01-22T01:54:00',9.83316,9.83347,9.82749,9.82896,105.68,9.83634,9.83665,9.83056,9.83204,97.14,False
'2018-01-22T01:55:00',9.82903,9.83036,9.82896,9.83036,78.44,9.83252,9.83354,9.83136,9.83354,76.87,True
'2018-01-22T01:56:00',9.8302,9.83055,9.8302,9.83055,10.0,9.83338,9.83373,9.83338,9.83373,10.0,True
'2018-01-22T01:57:00',9.83073,9.8309,9.83046,9.83061,15.48,9.83391,9.83408,9.83344,9.83361,14.0,False
'2018-01-22T01:58:00',9.83069,9.83088,9.83061,9.83086,25.92,9.83361,9.83386,9.83354,9.83377,20.0,True
'2018-01-22T01:59:00',9.83084,9.8309,9.82986,9.8308,28.48,9.83377,9.83387,9.83259,9.8337,27.19,False
'2018-01-22T02:00:00',9.83081,9.83086,9.83043,9.83061,20.22,9.83369,9.8337,9.83337,9.83343,18.0,False
'2018-01-22T02:01:00',9.83061,9.83062,9.83056,9.83061,12.23,9.83344,9.83344,9.83341,9.83341,11.0,False
'2018-01-22T02:02:00',9.8306,9.83061,9.82987,9.8306,31.08,9.83341,9.83343,9.83282,9.8334,28.88,True
'2018-01-22T02:03:00',9.83056,9.83067,9.83053,9.83057,21.18,9.83339,9.8336,9.83339,9.8335,16.0,True
'2018-01-22T02:04:00',9.83061,9.83081,9.83036,9.83036,33.66,9.83349,9.83349,9.83302,9.83316,27.0,False
'2018-01-22T02:05:00',9.83031,9.83056,9.83031,9.83051,31.14,9.83316,9.83339,9.83313,9.83334,23.0,False
'2018-01-22T02:06:00',9.83051,9.83051,9.83036,9.83039,20.18,9.83334,9.83335,9.83316,9.83324,14.5,True
'2018-01-22T02:07:00',9.83039,9.83323,9.83039,9.83156,32.07,9.83319,9.83606,9.83319,9.83444,25.0,False
'2018-01-22T02:08:00',9.83156,9.83156,9.83101,9.83101,24.29,9.83436,9.83436,9.83387,9.83387,18.0,True
'2018-01-22T02:09:00',9.831,9.83185,9.83011,9.83127,48.71,9.83387,9.83479,9.83317,9.83432,36.0,True
'2018-01-22T02:10:00',9.83127,9.83411,9.82936,9.8337,83.5,9.83414,9.83688,9.83243,9.83575,66.95,False
'2018-01-22T02:11:00',9.83368,9.8337,9.82976,9.83157,60.31,9.83576,9.83576,9.83302,9.83484,47.5,False
'2018-01-22T02:12:00',9.83152,9.83158,9.83079,9.83091,29.03,9.83484,9.83484,9.83395,9.83395,22.0,False
'2018-01-22T02:13:00',9.83091,9.83092,9.83076,9.83086,34.16,9.83395,9.83408,9.83384,9.83384,26.0,False
'2018-01-22T02:14:00',9.83086,9.83087,9.83069,9.83081,41.01,9.83384,9.83394,9.83373,9.83391,32.0,True
'2018-01-22T02:15:00',9.83081,9.83081,9.83043,9.8305,47.47,9.83375,9.83479,9.83375,9.83419,44.63,True
'2018-01-22T02:16:00',9.83048,9.83241,9.83038,9.83051,68.3,9.83419,9.83485,9.83409,9.83448,57.66,True
'2018-01-22T02:17:00',9.83051,9.83241,9.83031,9.83216,83.24,9.83463,9.83525,9.83431,9.83524,72.7,False
'2018-01-22T02:18:00',9.83239,9.83239,9.82971,9.83107,69.88,9.83494,9.83494,9.83278,9.83424,57.5,False
'2018-01-22T02:19:00',9.83107,9.83131,9.83092,9.8311,68.68,9.83425,9.83449,9.83399,9.83425,51.0,True
'2018-01-22T02:20:00',9.83107,9.8318,9.83107,9.8314,41.62,9.83409,9.83484,9.83409,9.83458,32.0,False
'2018-01-22T02:21:00',9.8314,9.8314,9.83091,9.83101,30.52,9.83458,9.83458,9.83393,9.83405,22.0,False
'2018-01-22T02:22:00',9.83091,9.83135,9.8309,9.83121,37.89,9.83405,9.83441,9.83389,9.83427,29.0,True
'2018-01-22T02:23:00',9.83121,9.83186,9.83118,9.83172,30.11,9.83427,9.83476,9.83426,9.83459,29.0,False
'2018-01-22T02:24:00',9.83188,9.83188,9.83092,9.83092,44.64,9.83459,9.83459,9.83403,9.8341,34.5,False
'2018-01-22T02:25:00',9.83092,9.83092,9.82941,9.83044,104.15,9.83403,9.83403,9.83199,9.83353,89.25,True
'2018-01-22T02:26:00',9.83044,9.83091,9.83031,9.83091,43.24,9.83353,9.83407,9.83346,9.83407,33.5,True
'2018-01-22T02:27:00',9.83089,9.83117,9.82965,9.82993,71.43,9.83407,9.83431,9.83275,9.83288,59.0,False
'2018-01-22T02:28:00',9.82992,9.83031,9.82931,9.82977,78.85,9.83272,9.83295,9.83209,9.83295,72.0,True
'2018-01-22T02:29:00',9.82977,9.83053,9.82961,9.83053,56.2,9.83295,9.83364,9.83269,9.83354,43.5,True
'2018-01-22T02:30:00',9.83054,9.83121,9.83036,9.83104,52.47,9.83346,9.83436,9.83346,9.83422,41.0,True
'2018-01-22T02:31:00',9.83108,9.83142,9.83108,9.83133,28.96,9.83422,9.83441,9.83415,9.83433,26.0,False
'2018-01-22T02:32:00',9.83117,9.83117,9.83034,9.83073,37.77,9.83433,9.83435,9.83337,9.83387,31.5,False
'2018-01-22T02:33:00',9.83086,9.83103,9.82946,9.83089,75.9,9.83387,9.83413,9.83199,9.83407,66.0,True
'2018-01-22T02:34:00',9.83104,9.8312,9.82955,9.83119,63.32,9.83414,9.83428,9.8324,9.83418,59.75,True
'2018-01-22T02:35:00',9.8312,9.83122,9.83077,9.83095,25.11,9.83418,9.83432,9.83392,9.83406,24.0,True
'2018-01-22T02:36:00',9.83104,9.83151,9.83103,9.83136,28.0,9.8342,9.8345,9.83415,9.83442,28.74,True
'2018-01-22T02:37:00',9.83152,9.83178,9.83107,9.83121,38.0,9.83442,9.83462,9.83423,9.83436,38.0,True
'2018-01-22T02:38:00',9.83138,9.83222,9.83138,9.83193,32.0,9.83436,9.83485,9.83436,9.83485,33.0,False
'2018-01-22T02:39:00',9.83211,9.83211,9.83101,9.83101,43.5,9.83484,9.83485,9.83414,9.83415,43.5,False
'2018-01-22T02:40:00',9.831,9.83152,9.831,9.83123,42.0,9.83415,9.83444,9.83415,9.83426,41.5,True
'2018-01-22T02:41:00',9.8314,9.83241,9.8314,9.83194,25.0,9.83426,9.83484,9.83414,9.83484,25.0,False
'2018-01-22T02:42:00',9.83209,9.83228,9.8312,9.83176,40.0,9.83485,9.83485,9.83432,9.83475,40.37,False
'2018-01-22T02:43:00',9.83192,9.83225,9.83135,9.83135,55.77,9.83484,9.83485,9.83448,9.83448,53.99,False
'2018-01-22T02:44:00',9.8314,9.83202,9.83113,9.83189,48.34,9.83444,9.83485,9.83427,9.83484,50.98,True
'2018-01-22T02:45:00',9.83173,9.83213,9.83152,9.8319,47.76,9.83477,9.83485,9.83456,9.83484,44.24,True
'2018-01-22T02:46:00',9.83201,9.83241,9.83188,9.83201,47.86,9.83484,9.83496,9.83482,9.83482,43.0,True
'2018-01-22T02:47:00',9.83215,9.83281,9.8309,9.83106,45.0,9.83482,9.83504,9.83383,9.83391,44.5,False
'2018-01-22T02:48:00',9.83106,9.83107,9.83086,9.83091,17.0,9.83407,9.83407,9.83389,9.83389,17.0,True
'2018-01-22T02:49:00',9.83091,9.83123,9.83089,9.83119,18.5,9.8339,9.83436,9.83389,9.8342,18.0,True
'2018-01-22T02:50:00',9.83121,9.83158,9.83113,9.83131,32.0,9.8342,9.83462,9.8342,9.83435,30.0,False
'2018-01-22T02:51:00',9.8314,9.83154,9.83101,9.83118,46.48,9.8344,9.83458,9.83405,9.83424,44.5,False
'2018-01-22T02:52:00',9.83112,9.83115,9.83057,9.83066,41.11,9.83424,9.83424,9.83371,9.83371,39.5,False
'2018-01-22T02:53:00',9.83061,9.83086,9.83047,9.83064,23.49,9.83371,9.83374,9.83356,9.83358,23.0,False
'2018-01-22T02:54:00',9.83064,9.83069,9.83051,9.83056,20.71,9.83357,9.83378,9.83357,9.83362,18.0,False
'2018-01-22T02:55:00',9.83051,9.8306,9.83046,9.83051,13.22,9.83362,9.83362,9.83355,9.83357,11.0,False
'2018-01-22T02:56:00',9.83059,9.83059,9.8294,9.82941,42.75,9.83357,9.83357,9.83234,9.83256,34.0,False
'2018-01-22T02:57:00',9.82941,9.83051,9.82925,9.83045,45.1,9.83256,9.83356,9.8319,9.8335,37.0,True
'2018-01-22T02:58:00',9.83045,9.83108,9.83045,9.83086,24.08,9.8335,9.83418,9.83347,9.83386,21.0,True
'2018-01-22T02:59:00',9.83081,9.83111,9.8306,9.83096,47.15,9.83386,9.83418,9.83353,9.83388,41.5,True
'2018-01-22T03:00:00',9.83095,9.83136,9.83088,9.83136,34.37,9.83389,9.83436,9.83388,9.83414,34.5,True
'2018-01-22T03:01:00',9.83154,9.83201,9.83092,9.83107,55.74,9.83414,9.83485,9.8341,9.83422,61.06,False
'2018-01-22T03:02:00',9.83109,9.83166,9.83041,9.83042,54.37,9.83422,9.83467,9.8336,9.8336,58.44,False
'2018-01-22T03:03:00',9.83041,9.83047,9.83017,9.83031,33.5,9.83361,9.83366,9.83333,9.83349,32.5,True
'2018-01-22T03:04:00',9.8303,9.8308,9.8303,9.8308,23.0,9.8335,9.83389,9.83349,9.8337,22.0,True
'2018-01-22T03:05:00',9.83082,9.83158,9.83082,9.83141,33.0,9.83383,9.83473,9.83383,9.83451,34.98,False
'2018-01-22T03:06:00',9.8314,9.83141,9.83077,9.83091,32.0,9.83451,9.83451,9.83396,9.83409,34.61,False
'2018-01-22T03:07:00',9.83091,9.83093,9.83057,9.83093,37.5,9.83408,9.83409,9.83367,9.83397,36.5,True
'2018-01-22T03:08:00',9.83101,9.8314,9.831,9.83126,28.0,9.83405,9.83439,9.83392,9.83414,27.74,True
'2018-01-22T03:09:00',9.83126,9.83157,9.83096,9.83128,32.5,9.83414,9.83453,9.83392,9.83414,33.11,True
'2018-01-22T03:10:00',9.83149,9.83295,9.83093,9.83094,54.5,9.83453,9.83513,9.83412,9.83412,54.11,False
'2018-01-22T03:11:00',9.83093,9.83141,9.83093,9.83141,21.19,9.83413,9.83429,9.8341,9.83425,16.0,True
'2018-01-22T03:12:00',9.83141,9.83216,9.83141,9.83211,28.77,9.83427,9.83498,9.83427,9.8349,21.0,True
'2018-01-22T03:13:00',9.83216,9.83266,9.83215,9.83216,25.29,9.83501,9.83513,9.83488,9.83488,19.0,True
'2018-01-22T03:14:00',9.83216,9.83266,9.83211,9.83211,29.89,9.83488,9.83514,9.83484,9.83502,22.0,False
'2018-01-22T03:15:00',9.83221,9.83266,9.83211,9.83211,24.05,9.83503,9.83503,9.8348,9.83492,18.0,True
'2018-01-22T03:16:00',9.83216,9.83276,9.8321,9.83276,30.4,9.83492,9.83556,9.83492,9.83556,23.5,True
'2018-01-22T03:17:00',9.83311,9.83311,9.83276,9.83296,17.48,9.83556,9.83561,9.83549,9.83554,16.0,True
'2018-01-22T03:18:00',9.83296,9.83326,9.83276,9.83276,13.96,9.83551,9.83555,9.83551,9.83551,11.0,False
'2018-01-22T03:19:00',9.83311,9.83311,9.8322,9.83236,54.32,9.83551,9.83563,9.83501,9.83512,42.5,False
'2018-01-22T03:20:00',9.83236,9.83266,9.83218,9.83226,42.1,9.83512,9.8352,9.83494,9.83507,31.0,False
'2018-01-22T03:21:00',9.83224,9.83266,9.83215,9.8322,33.77,9.83507,9.83519,9.83504,9.83509,26.0,True
'2018-01-22T03:22:00',9.8322,9.83301,9.83206,9.83251,36.63,9.83509,9.83545,9.83505,9.83529,27.0,False
'2018-01-22T03:23:00',9.83251,9.83251,9.8323,9.83236,9.22,9.83529,9.83529,9.83515,9.83515,7.0,True
'2018-01-22T03:24:00',9.83236,9.83301,9.83236,9.83236,34.14,9.8352,9.83545,9.8352,9.83523,25.0,False
'2018-01-22T03:25:00',9.83226,9.83266,9.83177,9.8319,32.41,9.83523,9.83528,9.83492,9.83508,26.5,False
'2018-01-22T03:26:00',9.8319,9.8319,9.83174,9.83175,7.0,9.83507,9.83509,9.83492,9.83495,7.0,True
'2018-01-22T03:27:00',9.83195,9.83195,9.83182,9.83183,11.5,9.83513,9.83513,9.83498,9.83501,11.37,True
'2018-01-22T03:28:00',9.83198,9.83198,9.83171,9.83171,24.37,9.83512,9.83516,9.83488,9.83489,22.0,False
'2018-01-22T03:29:00',9.83171,9.83189,9.83133,9.83142,15.0,9.8349,9.83509,9.8345,9.8345,14.0,True
'2018-01-22T03:30:00',9.83142,9.8319,9.8308,9.83174,31.0,9.83434,9.83509,9.83349,9.83492,37.25,True
'2018-01-22T03:31:00',9.83174,9.83201,9.83165,9.83174,18.87,9.83492,9.83517,9.83483,9.83492,18.0,False
'2018-01-22T03:32:00',9.83174,9.83193,9.83068,9.83083,39.61,9.83493,9.83511,9.83379,9.834,48.37,False
'2018-01-22T03:33:00',9.83084,9.83175,9.8306,9.83175,23.74,9.83389,9.83491,9.83349,9.83491,28.5,True
'2018-01-22T03:34:00',9.83175,9.83181,9.83172,9.83181,5.0,9.83492,9.83499,9.83491,9.83499,5.0,True
'2018-01-22T03:35:00',9.8318,9.83182,9.8318,9.83182,2.0,9.83498,9.835,9.83498,9.835,2.0,True
'2018-01-22T03:36:00',9.83183,9.83202,9.83177,9.83182,8.0,9.835,9.83519,9.83495,9.835,7.0,False
'2018-01-22T03:37:00',9.83181,9.83197,9.83178,9.83197,10.5,9.83501,9.83515,9.83491,9.83515,10.0,False
'2018-01-22T03:38:00',9.83193,9.83193,9.83108,9.83108,14.5,9.83511,9.83512,9.83409,9.83417,17.0,False
'2018-01-22T03:39:00',9.83099,9.83108,9.83081,9.83108,22.0,9.83417,9.83417,9.83369,9.8341,30.0,True
'2018-01-22T03:40:00',9.83108,9.83111,9.83088,9.8311,22.74,9.83412,9.83412,9.83389,9.8341,25.5,True
'2018-01-22T03:41:00',9.83111,9.83193,9.83095,9.83188,32.11,9.8341,9.83508,9.83409,9.83506,33.75,False
'2018-01-22T03:42:00',9.83172,9.8319,9.83154,9.83187,23.0,9.83472,9.83509,9.83472,9.83505,23.5,False
'2018-01-22T03:43:00',9.83182,9.83188,9.83181,9.83188,5.0,9.83499,9.83506,9.83499,9.83506,5.0,False
'2018-01-22T03:44:00',9.8318,9.8318,9.83155,9.83171,15.5,9.83489,9.8349,9.83468,9.83489,14.0,True
'2018-01-22T03:45:00',9.83187,9.83187,9.83126,9.83145,20.87,9.83505,9.83505,9.83446,9.83447,20.0,True
'2018-01-22T03:46:00',9.83145,9.83204,9.83145,9.83187,19.87,9.83454,9.83519,9.83454,9.83505,19.37,False
'2018-01-22T03:47:00',9.83186,9.83189,9.83186,9.83187,3.0,9.83504,9.83507,9.83504,9.83505,3.0,True
'2018-01-22T03:48:00',9.83188,9.832,9.83158,9.832,21.0,9.83505,9.83518,9.83458,9.83518,21.0,False
'2018-01-22T03:49:00',9.832,9.832,9.8317,9.8317,13.0,9.83517,9.83517,9.83485,9.83485,13.0,False
'2018-01-22T03:50:00',9.83171,9.83183,9.83171,9.83176,8.0,9.83485,9.83501,9.83484,9.83494,8.0,True
'2018-01-22T03:51:00',9.83194,9.83194,9.83178,9.83194,6.0,9.83514,9.83514,9.83495,9.83514,6.5,True
'2018-01-22T03:52:00',9.83194,9.83203,9.83171,9.83196,15.5,9.83503,9.83521,9.83484,9.83514,15.0,False
'2018-01-22T03:53:00',9.83194,9.83195,9.83191,9.83195,3.0,9.83512,9.83513,9.83509,9.83513,3.0,True
'2018-01-22T03:54:00',9.83194,9.83207,9.83189,9.8319,16.0,9.83514,9.83519,9.83497,9.83508,15.0,True
'2018-01-22T03:55:00',9.83191,9.83207,9.83189,9.83193,15.5,9.83508,9.83521,9.83494,9.83511,14.0,False
'2018-01-22T03:56:00',9.83186,9.83201,9.83186,9.83193,9.5,9.83502,9.83514,9.83502,9.83511,9.0,True
'2018-01-22T03:57:00',9.83192,9.8321,9.83187,9.83187,29.5,9.83494,9.83527,9.83493,9.83507,29.5,False
'2018-01-22T03:58:00',9.83188,9.83205,9.83187,9.83205,10.0,9.83507,9.83524,9.83506,9.83518,10.5,True
'2018-01-22T03:59:00',9.83205,9.83254,9.83205,9.83207,25.5,9.83519,9.83555,9.83519,9.83525,25.0,False
'2018-01-22T04:00:00',9.83207,9.83232,9.83199,9.83199,17.0,9.83523,9.83536,9.83517,9.83517,18.0,True
'2018-01-22T04:01:00',9.83205,9.83253,9.83193,9.8321,23.0,9.83522,9.83551,9.83511,9.83524,22.5,False
'2018-01-22T04:02:00',9.83195,9.8321,9.83188,9.83191,13.0,9.8351,9.83523,9.83505,9.83506,13.0,False
'2018-01-22T04:03:00',9.83191,9.83196,9.83191,9.83196,6.0,9.83505,9.83514,9.83505,9.83513,6.0,True
'2018-01-22T04:04:00',9.83196,9.83211,9.83189,9.83189,6.0,9.83514,9.83514,9.83505,9.83507,6.0,False
'2018-01-22T04:05:00',9.83191,9.83197,9.83191,9.83194,7.0,9.83507,9.83515,9.83507,9.83513,8.0,True
'2018-01-22T04:06:00',9.83195,9.83262,9.83181,9.83184,19.37,9.83513,9.83537,9.83497,9.83502,20.0,False
'2018-01-22T04:07:00',9.83188,9.83188,9.83169,9.83169,16.62,9.83506,9.83506,9.83487,9.83487,13.0,False
'2018-01-22T04:08:00',9.83169,9.83185,9.83146,9.83158,16.0,9.83483,9.835,9.83455,9.83475,16.0,False
'2018-01-22T04:09:00',9.83157,9.83157,9.83144,9.83144,7.5,9.83475,9.83475,9.83447,9.83448,7.0,True
'2018-01-22T04:10:00',9.83145,9.83171,9.83083,9.83171,49.37,9.83463,9.83489,9.83359,9.83489,67.0,True
'2018-01-22T04:11:00',9.83185,9.83187,9.83084,9.83084,33.74,9.8349,9.83505,9.83379,9.83389,41.37,True
'2018-01-22T04:12:00',9.83084,9.83291,9.83083,9.83129,64.0,9.83379,9.83565,9.83369,9.83439,71.0,False
'2018-01-22T04:13:00',9.83139,9.83163,9.83071,9.83163,31.87,9.83457,9.83483,9.83359,9.83483,42.87,True
'2018-01-22T04:14:00',9.83148,9.83194,9.83148,9.83186,14.0,9.83468,9.83512,9.83468,9.83504,14.87,False
'2018-01-22T04:15:00',9.83185,9.83192,9.83185,9.83188,6.0,9.83505,9.8351,9.83504,9.83506,6.0,False
'2018-01-22T04:16:00',9.83187,9.8319,9.83183,9.83183,11.5,9.83507,9.83509,9.83491,9.83501,11.0,False
'2018-01-22T04:17:00',9.83181,9.83187,9.8318,9.83185,11.37,9.83498,9.83506,9.83498,9.83505,10.0,True
'2018-01-22T04:18:00',9.83186,9.83188,9.83176,9.83182,20.37,9.83505,9.83505,9.83488,9.83499,19.0,True
'2018-01-22T04:19:00',9.83182,9.83192,9.83179,9.8319,15.24,9.835,9.8351,9.83491,9.83508,13.5,False
'2018-01-22T04:20:00',9.83179,9.83192,9.83101,9.83113,22.74,9.83492,9.8351,9.83399,9.83419,26.5,False
'2018-01-22T04:21:00',9.83114,9.83136,9.83099,9.831,18.37,9.83419,9.83439,9.83404,9.83404,23.5,True
'2018-01-22T04:22:00',9.83097,9.83202,9.83058,9.83201,24.0,9.83404,9.83493,9.83347,9.83491,27.5,True
'2018-01-22T04:23:00',9.83202,9.83229,9.83193,9.83229,25.87,9.83491,9.83507,9.83485,9.83507,25.0,True
'2018-01-22T04:24:00',9.83229,9.83232,9.83155,9.83155,25.37,9.83506,9.83508,9.83431,9.83432,25.0,False
'2018-01-22T04:25:00',9.83156,9.83156,9.8315,9.8315,10.0,9.83431,9.83432,9.83431,9.83431,10.0,False
'2018-01-22T04:26:00',9.83147,9.83147,9.83146,9.83146,4.0,9.83431,9.83432,9.83431,9.83432,4.0,True
'2018-01-22T04:27:00',9.83147,9.83155,9.83147,9.83155,5.0,9.83431,9.83432,9.83431,9.83431,5.0,False
'2018-01-22T04:28:00',9.83154,9.83155,9.8315,9.83154,7.0,9.83432,9.83432,9.83431,9.83431,7.0,False
'2018-01-22T04:29:00',9.83155,9.83155,9.83155,9.83155,1.0,9.83431,9.83431,9.83431,9.83431,1.0,False
'2018-01-22T04:30:00',9.83154,9.83154,9.83152,9.83153,3.0,9.83431,9.83432,9.83431,9.83431,3.0,True
'2018-01-22T04:31:00',9.83151,9.83161,9.83151,9.83151,5.37,9.83432,9.83432,9.83431,9.83432,5.0,False
'2018-01-22T04:32:00',9.83152,9.8316,9.83059,9.83059,16.0,9.83431,9.83431,9.83341,9.83341,16.0,False
'2018-01-22T04:33:00',9.83068,9.83154,9.83068,9.83119,31.37,9.83341,9.83438,9.83341,9.83397,32.0,False
'2018-01-22T04:34:00',9.83119,9.83123,9.83118,9.83122,15.0,9.83408,9.83408,9.83396,9.83397,15.0,True
'2018-01-22T04:35:00',9.83123,9.83129,9.83095,9.83122,10.0,9.83397,9.83398,9.83397,9.83397,10.0,True
'2018-01-22T04:36:00',9.83122,9.83128,9.83122,9.83124,11.37,9.83399,9.83411,9.83398,9.83411,12.5,False
'2018-01-22T04:37:00',9.83124,9.83124,9.83123,9.83123,9.0,9.83409,9.83413,9.83397,9.83411,10.0,True
'2018-01-22T04:38:00',9.83123,9.83129,9.83104,9.83122,28.48,9.83411,9.83425,9.83397,9.83425,30.5,False
'2018-01-22T04:39:00',9.83122,9.83122,9.83088,9.83121,23.0,9.83424,9.83424,9.83388,9.83407,23.0,False
'2018-01-22T04:40:00',9.83121,9.83123,9.83095,9.83123,10.0,9.83409,9.83409,9.83395,9.83405,10.0,True
'2018-01-22T04:41:00',9.83123,9.83129,9.83068,9.83099,23.0,9.83404,9.83411,9.8338,9.8338,23.5,False
'2018-01-22T04:42:00',9.83099,9.83103,9.83079,9.83089,20.0,9.83386,9.83386,9.83379,9.83381,20.0,True
'2018-01-22T04:43:00',9.83106,9.83107,9.8308,9.83101,18.0,9.83381,9.83384,9.83381,9.83381,18.0,True
'2018-01-22T04:44:00',9.83102,9.83113,9.83088,9.83104,12.37,9.83381,9.83387,9.83378,9.83381,12.0,False
'2018-01-22T04:45:00',9.83103,9.83105,9.83099,9.83099,14.0,9.83381,9.83381,9.83377,9.8338,14.0,True
'2018-01-22T04:46:00',9.8309,9.83109,9.8309,9.83109,11.0,9.8338,9.83383,9.8338,9.83381,11.0,True
'2018-01-22T04:47:00',9.83108,9.83144,9.83087,9.83144,17.87,9.83381,9.83391,9.83381,9.83391,17.5,False
'2018-01-22T04:48:00',9.831,9.83107,9.83089,9.83101,5.0,9.83391,9.83392,9.83391,9.83391,5.0,False
'2018-01-22T04:49:00',9.83101,9.83103,9.83078,9.83103,26.0,9.83396,9.83396,9.83382,9.83393,27.0,False
'2018-01-22T04:50:00',9.83103,9.83103,9.83099,9.83099,19.0,9.83391,9.83395,9.83381,9.83391,20.0,True
'2018-01-22T04:51:00',9.83106,9.83107,9.83088,9.83101,8.0,9.83391,9.83391,9.83381,9.83382,9.0,False
'2018-01-22T04:52:00',9.83097,9.83105,9.83088,9.83105,5.37,9.83381,9.83381,9.83371,9.83371,5.0,False
'2018-01-22T04:53:00',9.83105,9.83105,9.83078,9.83093,12.24,9.83379,9.83381,9.83379,9.83381,11.0,True
'2018-01-22T04:54:00',9.83109,9.83143,9.83078,9.83143,50.5,9.83381,9.83391,9.83325,9.83381,52.0,True
'2018-01-22T04:55:00',9.83143,9.83143,9.83107,9.83107,4.0,9.83382,9.83393,9.83382,9.83391,4.0,False
'2018-01-22T04:56:00',9.83108,9.83108,9.831,9.831,2.0,9.83391,9.83391,9.83391,9.83391,2.0,True
'2018-01-22T04:57:00',9.83109,9.83111,9.83108,9.83108,7.0,9.83391,9.83392,9.83391,9.83391,7.5,False
'2018-01-22T04:58:00',9.83108,9.8311,9.83103,9.83103,6.0,9.83392,9.83392,9.83391,9.83391,7.5,True
'2018-01-22T04:59:00',9.83109,9.8311,9.83087,9.83105,8.5,9.83391,9.83402,9.83391,9.83391,10.5,False
'2018-01-22T05:00:00',9.83108,9.83115,9.83107,9.83115,5.0,9.83391,9.83391,9.83381,9.83391,5.0,False
'2018-01-22T05:01:00',9.83108,9.83108,9.83106,9.83106,6.0,9.83391,9.83401,9.83391,9.83391,6.0,True
'2018-01-22T05:02:00',9.83106,9.83116,9.83092,9.83109,11.37,9.83396,9.83398,9.83394,9.83398,11.0,False
'2018-01-22T05:03:00',9.83108,9.8311,9.83108,9.8311,7.0,9.83398,9.83401,9.83391,9.83391,7.0,False
'2018-01-22T05:04:00',9.83109,9.83109,9.83108,9.83108,4.0,9.83391,9.83398,9.83391,9.83398,4.0,False
'2018-01-22T05:05:00',9.83103,9.83106,9.83103,9.83106,6.0,9.83398,9.83401,9.83398,9.83398,6.0,True
'2018-01-22T05:06:00',9.83094,9.83157,9.83094,9.83157,23.0,9.83398,9.83428,9.83393,9.83426,23.0,True
'2018-01-22T05:07:00',9.83157,9.83202,9.83101,9.83119,61.0,9.83427,9.83487,9.83402,9.83411,60.0,False
'2018-01-22T05:08:00',9.83156,9.83156,9.83156,9.83156,12.0,9.83411,9.83422,9.83401,9.83422,12.0,True
'2018-01-22T05:09:00',9.83121,9.83178,9.83121,9.83178,11.37,9.83422,9.83434,9.83422,9.83424,11.0,False
'2018-01-22T05:10:00',9.83178,9.83179,9.83139,9.83179,10.0,9.83425,9.83427,9.83422,9.83422,10.0,False
'2018-01-22T05:11:00',9.83179,9.83179,9.83138,9.83167,15.0,9.83426,9.83426,9.83398,9.8341,15.0,False
'2018-01-22T05:12:00',9.83167,9.83167,9.83107,9.83167,31.0,9.83395,9.8342,9.83376,9.8341,31.5,False
'2018-01-22T05:13:00',9.83167,9.83167,9.83097,9.83098,39.24,9.83396,9.8341,9.83387,9.8339,38.0,False
'2018-01-22T05:14:00',9.83099,9.8311,9.83097,9.83103,54.87,9.83405,9.83406,9.83387,9.83392,53.5,True
'2018-01-22T05:15:00',9.83099,9.83144,9.83097,9.83144,31.0,9.83403,9.83403,9.83383,9.83391,28.5,True
'2018-01-22T05:16:00',9.83144,9.83144,9.83086,9.83104,13.0,9.83401,9.83404,9.83378,9.83402,13.0,True
'2018-01-22T05:17:00',9.83096,9.83167,9.83096,9.83167,19.0,9.83402,9.83402,9.83375,9.834,19.5,False
'2018-01-22T05:18:00',9.83167,9.83167,9.83098,9.831,6.0,9.83398,9.83399,9.83398,9.83399,5.0,True
'2018-01-22T05:19:00',9.83101,9.83179,9.83053,9.83179,41.0,9.83399,9.83434,9.833,9.83434,41.49,True
'2018-01-22T05:20:00',9.83179,9.83192,9.83105,9.83147,41.0,9.83439,9.83442,9.83389,9.83415,41.87,False
'2018-01-22T05:21:00',9.83147,9.83167,9.83033,9.83033,27.5,9.83425,9.83425,9.83314,9.83328,27.87,False
'2018-01-22T05:22:00',9.83049,9.83124,9.83049,9.83119,52.0,9.83359,9.83419,9.83303,9.8341,54.12,True
'2018-01-22T05:23:00',9.83119,9.83142,9.83119,9.83142,9.5,9.83415,9.83437,9.83415,9.83426,9.0,True
'2018-01-22T05:24:00',9.83138,9.83179,9.83138,9.83179,19.0,9.83426,9.83431,9.83411,9.83431,19.0,True
'2018-01-22T05:25:00',9.83132,9.83179,9.83121,9.83179,37.37,9.83431,9.83436,9.83408,9.83428,37.0,True
'2018-01-22T05:26:00',9.83179,9.83179,9.83136,9.83145,16.5,9.83413,9.83449,9.83413,9.83449,16.0,False
'2018-01-22T05:27:00',9.83144,9.83144,9.83123,9.83136,22.0,9.83438,9.83438,9.83421,9.83423,22.0,True
'2018-01-22T05:28:00',9.83154,9.83154,9.83154,9.83154,5.0,9.83423,9.83423,9.83421,9.83422,5.0,True
'2018-01-22T05:29:00',9.83123,9.83178,9.83115,9.83119,18.0,9.83422,9.83431,9.83412,9.8342,18.0,False
'2018-01-22T05:30:00',9.83121,9.83136,9.83119,9.83136,23.37,9.8342,9.83431,9.83418,9.8343,23.0,True
'2018-01-22T05:31:00',9.83141,9.83164,9.8314,9.83164,22.5,9.8343,9.83451,9.83416,9.83451,21.0,True
'2018-01-22T05:32:00',9.83164,9.83194,9.83155,9.8319,16.0,9.83454,9.83499,9.83454,9.83494,15.0,False
'2018-01-22T05:33:00',9.8319,9.8319,9.83154,9.83154,15.0,9.83488,9.83488,9.83458,9.83458,15.0,False
'2018-01-22T05:34:00',9.83153,9.83161,9.83153,9.83161,8.0,9.83457,9.83462,9.83456,9.8346,8.0,True
'2018-01-22T05:35:00',9.83161,9.83161,9.83118,9.83129,21.0,9.83463,9.83463,9.83418,9.83424,21.0,False
'2018-01-22T05:36:00',9.83125,9.8316,9.83125,9.83158,34.0,9.83429,9.83455,9.83429,9.83445,34.0,True
'2018-01-22T05:37:00',9.83158,9.83161,9.8314,9.8315,24.12,9.83453,9.8346,9.83444,9.83448,24.0,False
'2018-01-22T05:38:00',9.83151,9.83151,9.83137,9.83142,17.37,9.83448,9.83451,9.8344,9.83446,16.0,True
'2018-01-22T05:39:00',9.83147,9.83155,9.83117,9.83149,27.87,9.83446,9.83446,9.83409,9.83438,27.0,True
'2018-01-22T05:40:00',9.83151,9.83163,9.83109,9.83134,41.37,9.83438,9.83455,9.83406,9.83422,41.0,False
'2018-01-22T05:41:00',9.83134,9.83156,9.83134,9.83156,19.0,9.83412,9.83441,9.83402,9.83438,19.0,False
'2018-01-22T05:42:00',9.83156,9.83156,9.83107,9.83118,36.0,9.83421,9.8344,9.83405,9.83408,37.0,False
'2018-01-22T05:43:00',9.83122,9.83122,9.83095,9.831,29.24,9.83425,9.83425,9.83385,9.8339,27.5,False
'2018-01-22T05:44:00',9.831,9.83119,9.831,9.83119,18.74,9.83399,9.83417,9.83399,9.83407,18.0,False
'2018-01-22T05:45:00',9.83109,9.83109,9.83093,9.83097,23.0,9.83407,9.83409,9.83376,9.83396,22.0,False
'2018-01-22T05:46:00',9.831,9.83106,9.83096,9.83106,11.37,9.83404,9.83407,9.83381,9.83394,11.0,False
'2018-01-22T05:47:00',9.8307,9.83109,9.83038,9.83109,32.0,9.83354,9.83396,9.83319,9.83396,33.16,True
'2018-01-22T05:48:00',9.83109,9.83109,9.83079,9.83086,14.0,9.83387,9.83404,9.83374,9.83374,14.0,False
'2018-01-22T05:49:00',9.83106,9.83109,9.83077,9.83086,10.5,9.83381,9.83392,9.83371,9.83374,10.5,True
'2018-01-22T05:50:00',9.83087,9.83109,9.83087,9.83109,15.0,9.83377,9.83396,9.83377,9.83385,15.0,False
'2018-01-22T05:51:00',9.83109,9.83109,9.83081,9.83108,7.0,9.83381,9.83381,9.83374,9.83376,7.0,True
'2018-01-22T05:52:00',9.83108,9.83108,9.83086,9.83089,5.0,9.83384,9.83393,9.83384,9.83393,5.0,True
'2018-01-22T05:53:00',9.83083,9.83131,9.83081,9.83131,10.0,9.83382,9.83398,9.8338,9.83398,10.0,True
'2018-01-22T05:54:00',9.83131,9.83131,9.83099,9.83109,5.0,9.83403,9.83403,9.83392,9.83397,5.0,False
'2018-01-22T05:55:00',9.83109,9.83109,9.83101,9.83101,6.0,9.8339,9.83401,9.8339,9.83401,6.0,True
'2018-01-22T05:56:00',9.83101,9.83202,9.83099,9.83171,38.5,9.83399,9.83503,9.83399,9.83473,37.0,False
'2018-01-22T05:57:00',9.8317,9.83171,9.83129,9.83145,21.0,9.83473,9.83473,9.83433,9.83448,21.0,False
'2018-01-22T05:58:00',9.83145,9.83145,9.83126,9.83129,17.0,9.83449,9.83449,9.83416,9.83433,16.5,False
'2018-01-22T05:59:00',9.83131,9.83131,9.83124,9.83125,23.0,9.83433,9.83435,9.8342,9.8342,22.0,True
'2018-01-22T06:00:00',9.83125,9.83136,9.83121,9.83129,16.87,9.8342,9.83433,9.83416,9.83433,16.0,True
'2018-01-22T06:01:00',9.83126,9.83145,9.83118,9.83136,31.87,9.83423,9.8344,9.83419,9.8344,31.0,True
'2018-01-22T06:02:00',9.83134,9.83171,9.83134,9.83153,23.0,9.83438,9.8347,9.83438,9.83457,24.0,True
'2018-01-22T06:03:00',9.83153,9.8338,9.83142,9.83321,25.5,9.83456,9.83631,9.83446,9.83613,25.64,False
'2018-01-22T06:04:00',9.83323,9.83345,9.83323,9.83345,8.0,9.83621,9.83631,9.83621,9.83631,8.5,False
'2018-01-22T06:05:00',9.83345,9.83345,9.8332,9.83345,22.0,9.8362,9.83631,9.83614,9.83623,23.0,False
'2018-01-22T06:06:00',9.83345,9.83345,9.83325,9.83325,3.0,9.83628,9.83629,9.83628,9.83629,3.0,False
'2018-01-22T06:07:00',9.83324,9.83326,9.83321,9.83323,10.0,9.83623,9.83627,9.83619,9.83627,10.0,True
'2018-01-22T06:08:00',9.8332,9.83345,9.8332,9.83345,8.0,9.83615,9.83631,9.8361,9.83631,8.0,True
'2018-01-22T06:09:00',9.83356,9.83356,9.83317,9.83317,7.0,9.83631,9.83631,9.83591,9.83591,7.5,False
'2018-01-22T06:10:00',9.83316,9.83334,9.83314,9.83334,9.0,9.83591,9.83608,9.83591,9.83608,9.0,True
'2018-01-22T06:11:00',9.83334,9.83334,9.83314,9.83315,7.5,9.83607,9.83612,9.83607,9.83611,7.0,True
'2018-01-22T06:12:00',9.83341,9.83341,9.83341,9.83341,3.0,9.83609,9.83609,9.83605,9.83608,3.0,False
'2018-01-22T06:13:00',9.83314,9.83328,9.83311,9.83324,15.0,9.83608,9.83615,9.83601,9.83615,15.0,True
'2018-01-22T06:14:00',9.83324,9.83364,9.8331,9.83364,6.0,9.83621,9.83621,9.83582,9.83582,6.0,False
'2018-01-22T06:15:00',9.83312,9.83312,9.83109,9.83111,44.0,9.8355,9.8355,9.83402,9.83415,42.5,False
'2018-01-22T06:16:00',9.83112,9.83141,9.83111,9.83141,13.5,9.83416,9.83439,9.83415,9.83439,13.0,True
'2018-01-22T06:17:00',9.83151,9.83197,9.8315,9.83196,31.5,9.83439,9.835,9.83439,9.835,30.5,False
'2018-01-22T06:18:00',9.83196,9.83196,9.83175,9.83182,11.0,9.83501,9.83501,9.83476,9.83486,11.0,False
'2018-01-22T06:19:00',9.83184,9.83185,9.83163,9.83168,13.5,9.83488,9.83489,9.83466,9.83472,13.0,False
'2018-01-22T06:20:00',9.83171,9.83177,9.83171,9.83177,13.0,9.83475,9.83481,9.83475,9.8348,15.5,True
'2018-01-22T06:21:00',9.83167,9.83179,9.83161,9.83161,9.0,9.83471,9.83479,9.83464,9.83464,9.0,True
'2018-01-22T06:22:00',9.83169,9.83239,9.83169,9.83239,19.5,9.83473,9.83526,9.83473,9.83525,19.0,True
'2018-01-22T06:23:00',9.83239,9.83245,9.83233,9.83238,29.5,9.83526,9.83545,9.83507,9.83527,29.0,False
'2018-01-22T06:24:00',9.83238,9.83238,9.83213,9.83221,19.0,9.83512,9.83515,9.83493,9.83515,19.0,False
'2018-01-22T06:25:00',9.83224,9.83225,9.83163,9.83177,28.0,9.83515,9.83521,9.8348,9.83481,28.0,False
'2018-01-22T06:26:00',9.83181,9.83189,9.83177,9.83185,23.0,9.83481,9.8349,9.83472,9.8348,23.0,False
'2018-01-22T06:27:00',9.83185,9.83185,9.83172,9.83172,8.0,9.83479,9.83479,9.83477,9.83477,8.0,False
'2018-01-22T06:28:00',9.83175,9.83178,9.83161,9.83175,10.0,9.83477,9.83478,9.83445,9.83477,10.0,True
'2018-01-22T06:29:00',9.83177,9.83191,9.83176,9.83176,17.0,9.83477,9.83488,9.83465,9.8348,17.0,True
'2018-01-22T06:30:00',9.83173,9.83199,9.83143,9.83199,19.5,9.8348,9.83501,9.83461,9.83501,19.0,True
'2018-01-22T06:31:00',9.83211,9.83235,9.83211,9.83235,7.0,9.83514,9.83515,9.83489,9.83515,7.5,True
'2018-01-22T06:32:00',9.83216,9.83242,9.8321,9.83241,30.5,9.83527,9.83551,9.83493,9.83544,29.0,False
'2018-01-22T06:33:00',9.83241,9.83241,9.83207,9.83232,27.0,9.83543,9.83548,9.83511,9.83533,27.0,False
'2018-01-22T06:34:00',9.83221,9.8324,9.83202,9.83218,29.0,9.83533,9.83546,9.8352,9.83533,28.0,True
'2018-01-22T06:35:00',9.83217,9.8325,9.83201,9.83242,34.5,9.83533,9.83558,9.83516,9.83544,34.0,False
'2018-01-22T06:36:00',9.83242,9.83242,9.83217,9.8322,16.0,9.83543,9.83544,9.83517,9.83536,17.5,False
'2018-01-22T06:37:00',9.83218,9.83227,9.83205,9.8322,10.5,9.83536,9.83545,9.8352,9.83528,10.0,True
'2018-01-22T06:38:00',9.83227,9.83266,9.83213,9.83266,13.0,9.83536,9.83548,9.83523,9.83534,13.5,False
'2018-01-22T06:39:00',9.83234,9.83235,9.83222,9.83225,8.0,9.83545,9.8355,9.83535,9.83543,8.0,True
'2018-01-22T06:40:00',9.83241,9.83248,9.83241,9.83243,17.5,9.83545,9.83566,9.83545,9.83563,18.0,True
'2018-01-22T06:41:00',9.83244,9.83291,9.83244,9.83291,8.0,9.83563,9.83563,9.83546,9.83559,8.0,False
'2018-01-22T06:42:00',9.83253,9.83266,9.83244,9.83266,5.0,9.83571,9.83571,9.83534,9.83534,5.5,False
'2018-01-22T06:43:00',9.83242,9.8325,9.83241,9.83249,13.0,9.83559,9.83568,9.83551,9.83561,13.0,True
'2018-01-22T06:44:00',9.83249,9.83291,9.83249,9.83291,6.0,9.83567,9.83567,9.83542,9.83559,6.0,False
'2018-01-22T06:45:00',9.8325,9.83253,9.83247,9.83248,15.0,9.83567,9.83568,9.83566,9.83568,15.0,True
'2018-01-22T06:46:00',9.83249,9.83297,9.8324,9.8327,35.12,9.83567,9.83604,9.83545,9.83571,34.0,False
'2018-01-22T06:47:00',9.8327,9.8327,9.83246,9.83254,21.0,9.83572,9.83576,9.8354,9.83567,21.0,False
'2018-01-22T06:48:00',9.83247,9.83261,9.83239,9.83261,7.0,9.83567,9.83569,9.83542,9.83545,7.0,True
'2018-01-22T06:49:00',9.83252,9.83286,9.83235,9.83286,7.5,9.83572,9.83572,9.83553,9.83564,7.0,False
'2018-01-22T06:50:00',9.83256,9.83256,9.83256,9.83256,1.0,9.8357,9.8357,9.8357,9.8357,1.0,False
'2018-01-22T06:51:00',9.83255,9.83255,9.83233,9.83252,16.5,9.8357,9.8357,9.83548,9.83569,16.5,True
'2018-01-22T06:52:00',9.8326,9.83268,9.83245,9.83266,10.0,9.8357,9.83581,9.8354,9.8354,10.0,False
'2018-01-22T06:53:00',9.83249,9.8325,9.83247,9.83247,7.0,9.83569,9.83569,9.83566,9.83567,8.0,True
'2018-01-22T06:54:00',9.83236,9.83255,9.83235,9.83252,15.5,9.83537,9.83573,9.83537,9.8357,15.0,True
'2018-01-22T06:55:00',9.83254,9.83257,9.83247,9.83252,7.0,9.8357,9.8357,9.83565,9.8357,7.0,True
'2018-01-22T06:56:00',9.83268,9.83302,9.83268,9.83292,15.0,9.8357,9.83608,9.83561,9.83598,15.74,False
'2018-01-22T06:57:00',9.83292,9.83292,9.8322,9.83244,26.0,9.83599,9.836,9.83512,9.83512,26.87,False
'2018-01-22T06:58:00',9.83244,9.83246,9.83225,9.83246,23.5,9.83552,9.83553,9.83535,9.83552,26.6,False
'2018-01-22T06:59:00',9.83245,9.83246,9.83237,9.83241,11.5,9.83553,9.83553,9.83552,9.83552,14.8,True
'2018-01-22T07:00:00',9.83228,9.83256,9.83214,9.83248,38.5,9.83541,9.83553,9.83494,9.83511,47.4,False
'2018-01-22T07:01:00',9.83247,9.83257,9.83245,9.83257,9.0,9.83511,9.83511,9.83493,9.83493,9.0,False
'2018-01-22T07:02:00',9.83245,9.83257,9.83245,9.83257,2.0,9.83511,9.83511,9.83493,9.83493,2.0,False
'2018-01-22T07:03:00',9.83245,9.83257,9.83245,9.83257,2.0,9.83511,9.83511,9.83493,9.83493,2.0,False
'2018-01-22T07:04:00',9.83245,9.83257,9.83245,9.83257,6.0,9.83511,9.83511,9.83493,9.83493,6.0,False
'2018-01-22T07:05:00',9.83223,9.83223,9.83221,9.83221,2.0,9.83521,9.83521,9.83521,9.83521,2.9,True
'2018-01-22T07:06:00',9.83217,9.83279,9.83101,9.83279,57.0,9.83521,9.83561,9.83411,9.83517,64.0,True
'2018-01-22T07:07:00',9.83253,9.83391,9.83082,9.83092,66.5,9.83509,9.83681,9.834,9.834,82.2,False
'2018-01-22T07:08:00',9.83082,9.83181,9.83071,9.83112,48.0,9.834,9.83486,9.83383,9.8343,69.6,True
'2018-01-22T07:09:00',9.83099,9.83239,9.83072,9.83072,45.5,9.83409,9.83493,9.83372,9.83375,63.37,False
'2018-01-22T07:10:00',9.83078,9.83128,9.83078,9.83111,32.0,9.83396,9.8344,9.83396,9.834,45.05,True
'2018-01-22T07:11:00',9.83111,9.8314,9.83111,9.83135,15.5,9.83416,9.83441,9.83416,9.83441,21.75,False
'2018-01-22T07:12:00',9.8313,9.8313,9.83072,9.83075,26.0,9.83441,9.83441,9.83374,9.83381,37.25,False
'2018-01-22T07:13:00',9.83076,9.83085,9.83072,9.83081,16.0,9.8338,9.83393,9.83366,9.83379,18.7,True
'2018-01-22T07:14:00',9.83078,9.83112,9.8307,9.83112,35.0,9.83379,9.83419,9.83359,9.83414,35.0,True
'2018-01-22T07:15:00',9.83122,9.83133,9.83111,9.83112,19.0,9.83434,9.83435,9.83418,9.83422,19.0,False
'2018-01-22T07:16:00',9.83112,9.83112,9.8308,9.8308,23.0,9.83421,9.83423,9.8338,9.8338,24.25,False
'2018-01-22T07:17:00',9.8308,9.83082,9.83071,9.83078,18.0,9.83381,9.83381,9.8337,9.83379,18.0,False
'2018-01-22T07:18:00',9.83078,9.83078,9.83059,9.83061,15.0,9.83378,9.83378,9.83366,9.83366,15.0,False
'2018-01-22T07:19:00',9.83063,9.83076,9.83061,9.8307,17.0,9.83366,9.83382,9.83358,9.83382,17.0,True
'2018-01-22T07:20:00',9.8307,9.83078,9.8307,9.83076,17.0,9.83383,9.83383,9.8338,9.83381,17.0,False
'2018-01-22T07:21:00',9.83076,9.83076,9.83061,9.83062,13.0,9.83364,9.83371,9.83364,9.83368,13.0,False
'2018-01-22T07:22:00',9.83062,9.83068,9.83062,9.83068,11.0,9.83367,9.83367,9.83366,9.83367,11.0,True
'2018-01-22T07:23:00',9.83069,9.83074,9.83068,9.83074,19.0,9.83367,9.83369,9.83363,9.83369,19.0,False
'2018-01-22T07:24:00',9.83074,9.83074,9.8306,9.83065,15.0,9.83368,9.83368,9.83363,9.83365,15.0,False
'2018-01-22T07:25:00',9.83065,9.8307,9.83064,9.83064,15.0,9.83366,9.83366,9.83365,9.83365,15.0,True
'2018-01-22T07:26:00',9.83063,9.831,9.83063,9.83099,29.0,9.83365,9.83418,9.83363,9.83388,29.37,True
'2018-01-22T07:27:00',9.83091,9.83105,9.83073,9.83075,28.0,9.83369,9.83419,9.83365,9.83381,28.0,True
'2018-01-22T07:28:00',9.83075,9.83293,9.83075,9.83236,87.5,9.83382,9.8361,9.83381,9.83554,86.87,False
'2018-01-22T07:29:00',9.83248,9.83274,9.83228,9.83246,49.5,9.83554,9.83593,9.83528,9.83552,49.37,True
'2018-01-22T07:30:00',9.83234,9.83357,9.83234,9.8332,35.0,9.83542,9.83551,9.83494,9.83512,34.0,False
'2018-01-22T07:31:00',9.83321,9.83353,9.83311,9.83344,21.0,9.83511,9.83543,9.83501,9.83534,21.0,True
'2018-01-22T07:32:00',9.83354,9.83368,9.83331,9.83351,22.0,9.83544,9.83554,9.83521,9.83541,22.0,False
'2018-01-22T07:33:00',9.83347,9.83347,9.83334,9.83345,6.0,9.83537,9.83537,9.83524,9.83535,6.0,True
'2018-01-22T07:34:00',9.83341,9.83408,9.8332,9.83372,26.0,9.83531,9.83598,9.8351,9.83562,26.0,False
'2018-01-22T07:35:00',9.83364,9.83385,9.8335,9.83374,15.0,9.83554,9.83575,9.8354,9.83564,15.0,False
'2018-01-22T07:36:00',9.83383,9.83383,9.83347,9.83369,19.0,9.83573,9.83573,9.83537,9.83559,19.0,True
'2018-01-22T07:37:00',9.83388,9.83403,9.83375,9.83379,16.0,9.83578,9.83593,9.83565,9.83569,16.0,True
'2018-01-22T07:38:00',9.83379,9.8341,9.83339,9.83339,24.0,9.83566,9.83602,9.83529,9.83529,24.0,True
'2018-01-22T07:39:00',9.8333,9.83433,9.83306,9.83383,30.0,9.8352,9.83623,9.83496,9.83573,30.0,True
'2018-01-22T07:40:00',9.83396,9.83437,9.83385,9.8341,49.5,9.83586,9.83627,9.83575,9.836,49.0,False
'2018-01-22T07:41:00',9.83419,9.83427,9.83263,9.83263,40.0,9.83609,9.83617,9.83453,9.83453,40.0,False
'2018-01-22T07:42:00',9.83251,9.83348,9.832,9.83347,51.0,9.83441,9.83539,9.83392,9.83539,51.0,True
'2018-01-22T07:43:00',9.83347,9.83448,9.83335,9.83437,47.0,9.83538,9.8364,9.83525,9.83627,47.5,True
'2018-01-22T07:44:00',9.83436,9.83449,9.8329,9.83365,46.0,9.83626,9.83639,9.8348,9.83555,46.0,False
'2018-01-22T07:45:00',9.83364,9.8343,9.83207,9.83383,62.0,9.83556,9.8362,9.83399,9.83573,62.0,False
'2018-01-22T07:46:00',9.83375,9.834,9.83277,9.8339,45.0,9.83565,9.8359,9.83467,9.8358,45.0,False
'2018-01-22T07:47:00',9.8339,9.83396,9.8328,9.8333,45.5,9.83541,9.83586,9.8347,9.8352,45.5,False
'2018-01-22T07:48:00',9.83321,9.83336,9.83261,9.83286,40.0,9.83511,9.83526,9.83451,9.83476,40.0,False
'2018-01-22T07:49:00',9.83273,9.83305,9.83167,9.83284,59.0,9.83463,9.83497,9.83357,9.83474,59.0,True
'2018-01-22T07:50:00',9.83283,9.83321,9.83266,9.83297,36.0,9.83475,9.83511,9.83456,9.83487,36.0,True
'2018-01-22T07:51:00',9.83307,9.83391,9.83249,9.83315,51.5,9.83497,9.83581,9.83439,9.83507,51.0,False
'2018-01-22T07:52:00',9.83318,9.83382,9.83298,9.8335,78.0,9.83508,9.83572,9.8349,9.8354,78.0,True
'2018-01-22T07:53:00',9.83358,9.83385,9.8331,9.83368,43.0,9.83548,9.83575,9.835,9.83558,43.0,False
'2018-01-22T07:54:00',9.83357,9.83365,9.83102,9.83143,36.0,9.83547,9.83555,9.83294,9.83335,36.0,False
'2018-01-22T07:55:00',9.83155,9.83162,9.83072,9.83084,30.0,9.83345,9.83354,9.83262,9.83276,30.0,False
'2018-01-22T07:56:00',9.83093,9.83131,9.8306,9.83129,33.0,9.83283,9.83323,9.8325,9.83319,33.0,True
'2018-01-22T07:57:00',9.83137,9.83181,9.83108,9.83108,37.0,9.83327,9.83371,9.83298,9.83298,37.0,False
'2018-01-22T07:58:00',9.831,9.83179,9.83052,9.83082,73.0,9.8329,9.83369,9.83242,9.83272,73.0,False
'2018-01-22T07:59:00',9.83093,9.8316,9.83022,9.83057,71.0,9.83283,9.83352,9.83212,9.83247,71.0,True
'2018-01-22T08:00:00',9.83056,9.83275,9.83046,9.83275,53.0,9.83248,9.83465,9.83236,9.83465,53.0,True
'2018-01-22T08:01:00',9.83261,9.83352,9.83218,9.83218,79.5,9.83451,9.83544,9.83408,9.83408,79.0,False
'2018-01-22T08:02:00',9.83228,9.83254,9.83051,9.83055,81.5,9.83418,9.83444,9.83241,9.83245,81.0,False
'2018-01-22T08:03:00',9.83047,9.83057,9.8299,9.83022,62.6,9.83237,9.83247,9.83158,9.83201,56.0,False
'2018-01-22T08:04:00',9.83015,9.83015,9.82665,9.82695,56.73,9.83193,9.83204,9.82855,9.82885,55.21,False
'2018-01-22T08:05:00',9.82709,9.82739,9.82646,9.8267,69.0,9.82899,9.82929,9.82836,9.8286,68.0,False
'2018-01-22T08:06:00',9.82662,9.82716,9.82662,9.82681,36.5,9.82852,9.82906,9.82845,9.82871,38.55,True
'2018-01-22T08:07:00',9.82689,9.82789,9.8268,9.82789,36.0,9.82879,9.82978,9.8287,9.82978,36.0,True
'2018-01-22T08:08:00',9.82789,9.82789,9.82545,9.82584,35.0,9.82979,9.82979,9.82737,9.82774,35.0,False
'2018-01-22T08:09:00',9.82574,9.82595,9.82544,9.82595,23.0,9.82764,9.82785,9.82734,9.82785,23.0,True
'2018-01-22T08:10:00',9.82604,9.82652,9.82599,9.82599,33.0,9.82794,9.82878,9.82794,9.82847,34.11,False
'2018-01-22T08:11:00',9.82599,9.82606,9.82437,9.82437,45.52,9.82847,9.82847,9.82626,9.82626,45.73,False
'2018-01-22T08:12:00',9.82444,9.82455,9.82332,9.82332,28.0,9.82633,9.82652,9.8252,9.8252,29.23,False
'2018-01-22T08:13:00',9.82332,9.82439,9.82297,9.82366,62.5,9.82521,9.8262,9.82468,9.82548,63.5,True
'2018-01-22T08:14:00',9.82366,9.82483,9.82366,9.82479,48.0,9.82549,9.82669,9.82548,9.82669,47.5,True
'2018-01-22T08:15:00',9.82478,9.82546,9.82478,9.82538,26.0,9.8267,9.82729,9.8267,9.82728,26.0,False
'2018-01-22T08:16:00',9.82538,9.82538,9.82476,9.82509,62.0,9.82727,9.82728,9.82658,9.82687,62.5,True
'2018-01-22T08:17:00',9.82506,9.82735,9.82506,9.82726,68.0,9.82687,9.82906,9.82687,9.82906,70.75,False
'2018-01-22T08:18:00',9.82726,9.82726,9.82487,9.82487,104.15,9.82904,9.82904,9.82674,9.82674,104.5,False
'2018-01-22T08:19:00',9.82487,9.82567,9.82482,9.82554,78.0,9.82671,9.82753,9.82668,9.82737,76.5,False
'2018-01-22T08:20:00',9.82557,9.82558,9.82467,9.82468,79.0,9.82742,9.82742,9.82647,9.82647,75.5,True
'2018-01-22T08:21:00',9.82468,9.82588,9.82467,9.82585,49.5,9.82646,9.82776,9.82646,9.82774,48.5,True
'2018-01-22T08:22:00',9.82596,9.82605,9.82574,9.826,51.0,9.8278,9.82789,9.82758,9.82787,52.5,True
'2018-01-22T08:23:00',9.82609,9.82611,9.82576,9.826,51.5,9.82787,9.82787,9.82739,9.82762,51.5,False
'2018-01-22T08:24:00',9.82597,9.82604,9.82548,9.82571,61.5,9.82762,9.82777,9.82712,9.82739,61.5,False
'2018-01-22T08:25:00',9.82571,9.82593,9.82399,9.82449,132.5,9.82748,9.82769,9.82575,9.82621,132.0,False
'2018-01-22T08:26:00',9.82449,9.82586,9.82439,9.82569,119.5,9.8263,9.82771,9.8261,9.82757,118.0,True
'2018-01-22T08:27:00',9.82581,9.82591,9.82568,9.82571,79.5,9.82759,9.82777,9.82752,9.82756,81.0,False
'2018-01-22T08:28:00',9.82568,9.82585,9.825,9.82533,146.5,9.82756,9.82767,9.8268,9.82714,147.0,False
'2018-01-22T08:29:00',9.82543,9.82551,9.82356,9.82415,97.68,9.82728,9.82734,9.82546,9.82605,90.5,True
'2018-01-22T08:30:00',9.82416,9.82674,9.82416,9.82597,187.05,9.82605,9.82855,9.82592,9.82784,184.34,False
'2018-01-22T08:31:00',9.82592,9.8261,9.82571,9.82585,128.65,9.82775,9.82785,9.82731,9.82731,121.0,False
'2018-01-22T08:32:00',9.82592,9.82598,9.82553,9.82591,206.79,9.82731,9.82769,9.827,9.82727,194.0,True
'2018-01-22T08:33:00',9.82589,9.826,9.82575,9.826,71.2,9.82727,9.8277,9.82727,9.82767,68.0,True
'2018-01-22T08:34:00',9.826,9.826,9.82599,9.826,6.0,9.8277,9.82771,9.82767,9.8277,7.0,True
'2018-01-22T08:35:00',9.82599,9.82638,9.82584,9.82612,36.5,9.8277,9.8277,9.82752,9.82752,36.0,True
'2018-01-22T08:36:00',9.82618,9.82671,9.82585,9.82666,61.05,9.82752,9.8283,9.82752,9.82802,57.0,False
'2018-01-22T08:37:00',9.82653,9.82672,9.82644,9.82654,30.2,9.82802,9.82825,9.82802,9.82822,28.0,True
'2018-01-22T08:38:00',9.82657,9.82725,9.82635,9.82658,79.55,9.82822,9.82889,9.82777,9.828,72.0,False
'2018-01-22T08:39:00',9.82667,9.82691,9.82613,9.82666,138.55,9.828,9.82862,9.82776,9.82805,132.0,False
'2018-01-22T08:40:00',9.82667,9.82674,9.82627,9.82642,53.85,9.82805,9.82822,9.8278,9.8278,53.0,True
'2018-01-22T08:41:00',9.82645,9.82691,9.82565,9.82686,115.45,9.8278,9.82865,9.82712,9.82852,110.0,True
'2018-01-22T08:42:00',9.82684,9.82843,9.82636,9.82841,192.7,9.82852,9.83025,9.82805,9.83025,183.0,True
'2018-01-22T08:43:00',9.82841,9.82858,9.82841,9.82858,27.1,9.83031,9.83034,9.83022,9.83034,28.5,True
'2018-01-22T08:44:00',9.82854,9.82859,9.82837,9.82847,64.95,9.83026,9.83035,9.82993,9.83015,67.0,False
'2018-01-22T08:45:00',9.8285,9.8285,9.82648,9.82716,61.02,9.83015,9.83015,9.82818,9.82867,59.5,False
'2018-01-22T08:46:00',9.82721,9.82841,9.82705,9.82811,217.17,9.82867,9.83019,9.82867,9.82972,214.75,False
'2018-01-22T08:47:00',9.82827,9.82841,9.82707,9.82707,189.07,9.8299,9.83018,9.82892,9.82892,184.24,False
'2018-01-22T08:48:00',9.82696,9.82704,9.82431,9.82536,109.5,9.82884,9.82884,9.8262,9.82717,112.5,False
'2018-01-22T08:49:00',9.82532,9.82532,9.82489,9.82502,50.0,9.82717,9.82717,9.82672,9.82678,51.0,True
'2018-01-22T08:50:00',9.82533,9.82618,9.82533,9.82618,30.5,9.82722,9.82795,9.82722,9.82791,28.0,True
'2018-01-22T08:51:00',9.82618,9.82693,9.82618,9.82693,21.5,9.82806,9.82878,9.82804,9.82878,21.5,True
'2018-01-22T08:52:00',9.827,9.82748,9.827,9.82748,33.0,9.8288,9.82922,9.8288,9.82922,34.5,True
'2018-01-22T08:53:00',9.82748,9.82816,9.82725,9.82815,79.5,9.82915,9.82999,9.82915,9.82999,84.75,True
'2018-01-22T08:54:00',9.82806,9.8294,9.82798,9.82925,72.5,9.82965,9.83127,9.82965,9.83091,71.62,True
'2018-01-22T08:55:00',9.82925,9.83056,9.82925,9.83016,110.5,9.8309,9.83238,9.8309,9.83197,144.3,True
'2018-01-22T08:56:00',9.83017,9.83189,9.83009,9.83166,120.95,9.83197,9.83374,9.83197,9.83353,142.35,True
'2018-01-22T08:57:00',9.8317,9.83281,9.83035,9.83277,149.5,9.83353,9.83459,9.83224,9.83458,210.85,True
'2018-01-22T08:58:00',9.83285,9.83285,9.82823,9.82841,212.0,9.83466,9.83466,9.83012,9.83023,282.1,False
'2018-01-22T08:59:00',9.82841,9.82903,9.82841,9.82875,117.0,9.83023,9.83088,9.83023,9.83064,145.6,False
'2018-01-22T09:00:00',9.82875,9.82904,9.82746,9.82824,58.0,9.83063,9.83079,9.82913,9.82992,57.5,True
'2018-01-22T09:01:00',9.82818,9.83148,9.82818,9.83136,65.0,9.82987,9.83316,9.82987,9.83304,64.5,False
'2018-01-22T09:02:00',9.83125,9.8313,9.82948,9.82948,25.0,9.83296,9.83296,9.83116,9.83116,25.0,False
'2018-01-22T09:03:00',9.82936,9.82974,9.82923,9.82959,29.0,9.83104,9.83144,9.83091,9.83137,29.0,False
'2018-01-22T09:04:00',9.82959,9.82959,9.82722,9.82733,95.45,9.83133,9.83133,9.82891,9.829,94.0,False
'2018-01-22T09:05:00',9.82744,9.82759,9.82485,9.82485,175.5,9.82912,9.82928,9.82653,9.82653,173.5,False
'2018-01-22T09:06:00',9.82498,9.82635,9.82451,9.82615,63.5,9.82664,9.82803,9.82619,9.8273,63.0,True
'2018-01-22T09:07:00',9.82615,9.8291,9.82615,9.82883,68.15,9.82746,9.83082,9.82745,9.83051,67.0,False
'2018-01-22T09:08:00',9.82883,9.82883,9.82776,9.8288,76.6,9.8305,9.83051,9.82955,9.83033,78.5,True
'2018-01-22T09:09:00',9.8288,9.833,9.8288,9.83064,179.7,9.83036,9.83486,9.83036,9.83231,172.09,False
'2018-01-22T09:10:00',9.83058,9.83058,9.82955,9.82979,67.0,9.83231,9.83231,9.83118,9.83146,67.5,True
'2018-01-22T09:11:00',9.82979,9.83126,9.82967,9.83126,65.87,9.83155,9.83293,9.83132,9.83284,66.5,True
'2018-01-22T09:12:00',9.83128,9.83391,9.83067,9.83366,83.55,9.83284,9.83546,9.83234,9.83521,78.0,True
'2018-01-22T09:13:00',9.83365,9.83505,9.83009,9.83272,136.82,9.8352,9.83673,9.83203,9.83452,136.95,False
'2018-01-22T09:14:00',9.83263,9.83263,9.83134,9.83198,62.0,9.83423,9.83423,9.83289,9.8336,61.7,False
'2018-01-22T09:15:00',9.83183,9.8319,9.83043,9.83048,160.5,9.83346,9.83358,9.83195,9.83204,160.9,False
'2018-01-22T09:16:00',9.83048,9.83056,9.82715,9.82764,66.23,9.83198,9.8322,9.82889,9.82932,67.4,False
'2018-01-22T09:17:00',9.82765,9.82864,9.82765,9.82841,54.98,9.82933,9.83019,9.82933,9.83,53.0,True
'2018-01-22T09:18:00',9.82841,9.82991,9.82841,9.82928,34.31,9.83009,9.83155,9.83009,9.83102,31.5,False
'2018-01-22T09:19:00',9.82931,9.82951,9.82895,9.82929,45.0,9.83102,9.83102,9.83058,9.83064,45.0,True
'2018-01-22T09:20:00',9.82898,9.82953,9.82829,9.82878,60.24,9.83064,9.83099,9.82993,9.83041,60.0,False
'2018-01-22T09:21:00',9.82878,9.82928,9.82797,9.82828,49.87,9.83042,9.83079,9.82977,9.82977,50.0,True
'2018-01-22T09:22:00',9.82828,9.82928,9.82775,9.82928,46.6,9.82989,9.83087,9.82949,9.83083,46.12,False
'2018-01-22T09:23:00',9.82928,9.82928,9.82883,9.82925,49.5,9.8308,9.83081,9.83048,9.83068,49.0,True
'2018-01-22T09:24:00',9.82925,9.82936,9.82882,9.82914,54.5,9.8306,9.83078,9.83043,9.83069,56.25,False
'2018-01-22T09:25:00',9.82914,9.82914,9.82875,9.82891,53.35,9.83066,9.83078,9.8304,9.83059,54.5,False
'2018-01-22T09:26:00',9.82891,9.82891,9.82819,9.82864,59.0,9.83053,9.83057,9.83001,9.83019,60.5,False
'2018-01-22T09:27:00',9.82839,9.82864,9.82787,9.82819,77.0,9.83019,9.83031,9.82959,9.82973,79.0,False
'2018-01-22T09:28:00',9.82819,9.82819,9.82757,9.82794,51.85,9.82974,9.82974,9.82924,9.82944,51.0,False
'2018-01-22T09:29:00',9.82784,9.82816,9.82749,9.82755,73.0,9.82933,9.82966,9.82902,9.82911,72.5,True
'2018-01-22T09:30:00',9.82755,9.82896,9.82755,9.82866,64.74,9.82912,9.83054,9.82912,9.83026,65.5,True
'2018-01-22T09:31:00',9.82867,9.82917,9.82826,9.82826,69.64,9.83028,9.83076,9.8297,9.8297,66.2,True
'2018-01-22T09:32:00',9.82824,9.83083,9.82809,9.83045,86.22,9.8297,9.83261,9.82921,9.83235,78.1,True
'2018-01-22T09:33:00',9.83059,9.83651,9.83059,9.83262,105.98,9.83227,9.83838,9.83227,9.83452,114.22,False
'2018-01-22T09:34:00',9.83255,9.8348,9.83238,9.83476,72.3,9.83441,9.83648,9.83431,9.83644,69.37,False
'2018-01-22T09:35:00',9.83454,9.83474,9.83428,9.83453,56.65,9.8364,9.8364,9.83553,9.83598,52.5,False
'2018-01-22T09:36:00',9.83453,9.83484,9.83349,9.83459,60.17,9.83598,9.83617,9.83495,9.83613,45.5,False
'2018-01-22T09:37:00',9.83459,9.83462,9.83457,9.83459,26.66,9.83605,9.83619,9.83572,9.83619,19.5,True
'2018-01-22T09:38:00',9.83461,9.83471,9.83459,9.83459,42.47,9.83614,9.83636,9.83614,9.83627,42.0,True
'2018-01-22T09:39:00',9.83459,9.83659,9.83458,9.83654,50.17,9.83626,9.83801,9.83618,9.83789,39.0,False
'2018-01-22T09:40:00',9.83655,9.83655,9.83483,9.83484,36.28,9.83789,9.83789,9.83635,9.83659,29.0,True
'2018-01-22T09:41:00',9.83484,9.83734,9.83459,9.83733,99.6,9.83654,9.83909,9.83615,9.83901,90.0,True
'2018-01-22T09:42:00',9.83734,9.83794,9.83719,9.83732,50.76,9.83889,9.83952,9.83879,9.839,41.5,True
'2018-01-22T09:43:00',9.83809,9.83909,9.83684,9.83814,108.54,9.839,9.8407,9.83846,9.84003,102.05,True
'2018-01-22T09:44:00',9.83814,9.8409,9.83814,9.83997,106.41,9.84004,9.84267,9.83996,9.84181,103.1,True
'2018-01-22T09:45:00',9.83997,9.84101,9.8391,9.84011,113.84,9.84182,9.84262,9.84062,9.84191,104.5,True
'2018-01-22T09:46:00',9.84021,9.84111,9.83718,9.83718,147.91,9.84191,9.84264,9.83881,9.83886,142.7,False
'2018-01-22T09:47:00',9.83718,9.83786,9.83552,9.83552,64.07,9.83881,9.8395,9.8372,9.8372,61.1,False
'2018-01-22T09:48:00',9.83552,9.83743,9.83542,9.83724,64.68,9.83711,9.83911,9.83694,9.83892,59.19,True
'2018-01-22T09:49:00',9.83728,9.83874,9.83728,9.83874,103.4,9.83892,9.84041,9.83892,9.84022,96.5,False
'2018-01-22T09:50:00',9.83854,9.83854,9.83769,9.83784,42.08,9.8401,9.84017,9.83925,9.83945,38.5,False
'2018-01-22T09:51:00',9.83784,9.83784,9.83684,9.83684,37.59,9.83922,9.83922,9.83842,9.83842,35.35,False
'2018-01-22T09:52:00',9.83684,9.83694,9.83659,9.83669,28.46,9.83841,9.83854,9.8382,9.83825,26.5,True
'2018-01-22T09:53:00',9.83667,9.83802,9.83667,9.83782,45.0,9.83837,9.83968,9.83835,9.83946,44.95,True
'2018-01-22T09:54:00',9.8379,9.83849,9.8379,9.83814,50.5,9.8395,9.84017,9.8395,9.83972,53.35,True
'2018-01-22T09:55:00',9.83821,9.84001,9.83808,9.83978,110.36,9.83972,9.84151,9.83972,9.84139,115.94,True
'2018-01-22T09:56:00',9.83978,9.84023,9.83961,9.83961,48.5,9.84136,9.84176,9.84126,9.84132,50.5,True
'2018-01-22T09:57:00',9.8397,9.84104,9.8396,9.84014,29.6,9.84138,9.84244,9.84135,9.84182,28.86,True
'2018-01-22T09:58:00',9.84036,9.84474,9.83978,9.84284,138.07,9.84188,9.84653,9.84153,9.84454,139.44,False
'2018-01-22T09:59:00',9.84264,9.84265,9.84251,9.8426,51.67,9.84428,9.84451,9.84428,9.8444,46.0,False
'2018-01-22T10:00:00',9.84254,9.84254,9.8406,9.84184,101.92,9.84431,9.84431,9.8424,9.8437,98.82,False
'2018-01-22T10:01:00',9.84184,9.84214,9.84179,9.84191,21.72,9.84369,9.84371,9.84358,9.84359,19.0,True
'2018-01-22T10:02:00',9.84202,9.84374,9.84201,9.84327,51.0,9.84359,9.84515,9.84359,9.84493,56.18,False
'2018-01-22T10:03:00',9.84331,9.84331,9.84207,9.84215,36.37,9.84499,9.84499,9.84375,9.84402,30.5,False
'2018-01-22T10:04:00',9.84216,9.84311,9.83996,9.84057,106.44,9.84397,9.84463,9.84163,9.84225,104.96,False
'2018-01-22T10:05:00',9.84063,9.84201,9.84004,9.84201,25.97,9.84231,9.84369,9.84171,9.84362,25.37,True
'2018-01-22T10:06:00',9.84205,9.84224,9.84188,9.84211,14.5,9.84362,9.84392,9.84358,9.84383,14.0,True
'2018-01-22T10:07:00',9.84211,9.8446,9.84009,9.84336,145.16,9.84383,9.84628,9.84195,9.8452,146.52,True
'2018-01-22T10:08:00',9.84297,9.84512,9.84277,9.84498,63.87,9.84465,9.8468,9.84457,9.84666,68.57,False
'2018-01-22T10:09:00',9.84488,9.84488,9.84284,9.84451,113.01,9.84656,9.84656,9.84452,9.8463,109.0,True
'2018-01-22T10:10:00',9.84466,9.84558,9.84466,9.84556,39.99,9.8463,9.84724,9.84629,9.84724,39.62,True
'2018-01-22T10:11:00',9.84557,9.84573,9.84516,9.84567,45.0,9.84727,9.8474,9.84684,9.84735,45.5,True
'2018-01-22T10:12:00',9.84591,9.84772,9.84488,9.84488,72.35,9.84759,9.84937,9.84656,9.84656,74.34,False
'2018-01-22T10:13:00',9.84488,9.84637,9.84395,9.84637,64.87,9.84649,9.84796,9.84562,9.84796,66.36,True
'2018-01-22T10:14:00',9.8465,9.84658,9.84597,9.8464,79.0,9.84811,9.84821,9.84762,9.84797,80.45,False
'2018-01-22T10:15:00',9.8463,9.84639,9.8459,9.84621,36.5,9.84784,9.84791,9.84757,9.84785,36.74,False
'2018-01-22T10:16:00',9.84618,9.84618,9.8446,9.84496,61.75,9.84785,9.84785,9.84609,9.84662,61.24,False
'2018-01-22T10:17:00',9.84499,9.84539,9.84393,9.84539,67.07,9.84662,9.84703,9.84561,9.84703,66.74,False
'2018-01-22T10:18:00',9.84539,9.84539,9.84405,9.84478,43.0,9.84702,9.84702,9.84562,9.84625,42.37,True
'2018-01-22T10:19:00',9.84478,9.84743,9.84463,9.84743,86.1,9.84635,9.84906,9.8463,9.84901,89.69,True
'2018-01-22T10:20:00',9.84743,9.84753,9.84538,9.84689,62.95,9.84911,9.84921,9.84718,9.84861,64.31,True
'2018-01-22T10:21:00',9.84687,9.85049,9.84675,9.85029,117.97,9.84861,9.85239,9.84855,9.85219,123.04,True
'2018-01-22T10:22:00',9.85037,9.85195,9.84603,9.84738,141.3,9.85227,9.85385,9.84796,9.84924,141.18,False
'2018-01-22T10:23:00',9.84742,9.84964,9.84708,9.84734,126.38,9.84932,9.85132,9.84887,9.84887,117.5,False
'2018-01-22T10:24:00',9.84776,9.84834,9.84471,9.84471,62.85,9.84891,9.85,9.84639,9.84639,56.24,False
'2018-01-22T10:25:00',9.84475,9.84774,9.84475,9.84759,63.0,9.84641,9.84931,9.84641,9.84916,56.79,True
'2018-01-22T10:26:00',9.84759,9.848,9.84717,9.84745,26.59,9.84926,9.84968,9.84891,9.84913,24.35,True
'2018-01-22T10:27:00',9.84744,9.85103,9.84744,9.84948,83.34,9.84926,9.85271,9.84909,9.85116,88.43,False
'2018-01-22T10:28:00',9.84948,9.85009,9.84758,9.84979,81.87,9.85046,9.85177,9.84922,9.85149,89.26,True
'2018-01-22T10:29:00',9.84991,9.8506,9.84967,9.85009,58.48,9.85163,9.85228,9.85135,9.85158,58.0,False
'2018-01-22T10:30:00',9.85009,9.85009,9.84429,9.84622,87.8,9.85138,9.85138,9.84605,9.84785,79.8,False
'2018-01-22T10:31:00',9.84622,9.84622,9.84564,9.84564,30.0,9.8479,9.84796,9.84724,9.84729,30.0,False
'2018-01-22T10:32:00',9.84564,9.8458,9.84564,9.8458,45.0,9.84737,9.84747,9.84718,9.84747,45.5,True
'2018-01-22T10:33:00',9.8458,9.84594,9.84578,9.84594,23.24,9.84739,9.84765,9.84739,9.8476,22.0,False
'2018-01-22T10:34:00',9.84594,9.84594,9.84576,9.8458,32.24,9.84761,9.84761,9.84726,9.84748,32.5,False
'2018-01-22T10:35:00',9.8458,9.84581,9.84568,9.8457,19.5,9.84744,9.84748,9.84726,9.84726,18.5,False
'2018-01-22T10:36:00',9.8457,9.8457,9.84472,9.84478,44.86,9.84719,9.84719,9.84626,9.84645,45.1,False
'2018-01-22T10:37:00',9.84487,9.84487,9.84387,9.84387,28.11,9.84645,9.84645,9.84548,9.84548,27.5,False
'2018-01-22T10:38:00',9.84388,9.84417,9.84363,9.84381,29.61,9.84548,9.84574,9.84524,9.84543,28.37,False
'2018-01-22T10:39:00',9.84376,9.84382,9.84313,9.84353,36.74,9.84541,9.84552,9.84473,9.84519,36.0,True
'2018-01-22T10:40:00',9.84353,9.8447,9.84353,9.8445,26.5,9.84514,9.84623,9.84514,9.84618,26.0,False
'2018-01-22T10:41:00',9.84452,9.84462,9.8445,9.84457,31.0,9.84618,9.84626,9.84618,9.84625,31.0,True
'2018-01-22T10:42:00',9.84461,9.84464,9.8442,9.8442,22.0,9.84625,9.84626,9.84573,9.84573,22.0,False
'2018-01-22T10:43:00',9.84422,9.84439,9.84416,9.84439,53.0,9.84573,9.84604,9.84572,9.84601,50.5,True
'2018-01-22T10:44:00',9.84421,9.84445,9.84391,9.84391,26.5,9.84591,9.84607,9.84558,9.84558,26.0,False
'2018-01-22T10:45:00',9.84391,9.84391,9.84272,9.84391,70.09,9.84547,9.84553,9.84419,9.84553,68.87,True
'2018-01-22T10:46:00',9.84385,9.84434,9.84377,9.84417,55.37,9.84553,9.84585,9.84519,9.8457,55.5,True
'2018-01-22T10:47:00',9.84427,9.84452,9.84386,9.84437,56.5,9.8457,9.84619,9.84547,9.84605,55.0,False
'2018-01-22T10:48:00',9.84433,9.84434,9.84329,9.84362,57.87,9.846,9.84602,9.84497,9.84522,57.5,False
'2018-01-22T10:49:00',9.84355,9.8436,9.84279,9.84344,33.73,9.84519,9.84519,9.84444,9.84508,32.5,False
'2018-01-22T10:50:00',9.84344,9.84354,9.84205,9.84249,51.43,9.84507,9.84517,9.84384,9.84412,47.5,False
'2018-01-22T10:51:00',9.84228,9.84328,9.84228,9.84321,48.0,9.84409,9.84493,9.84389,9.84485,49.62,True
'2018-01-22T10:52:00',9.84321,9.84499,9.84321,9.84495,34.4,9.84481,9.8466,9.84481,9.84651,32.87,True
'2018-01-22T10:53:00',9.84494,9.8464,9.8449,9.84539,103.4,9.8465,9.84802,9.8465,9.84719,105.32,True
'2018-01-22T10:54:00',9.84542,9.84635,9.84539,9.84613,68.1,9.84719,9.84819,9.84719,9.84793,65.72,False
'2018-01-22T10:55:00',9.84615,9.84615,9.84516,9.84517,40.0,9.84785,9.84785,9.84684,9.84684,40.0,False
'2018-01-22T10:56:00',9.84524,9.84524,9.84403,9.84467,45.46,9.84684,9.84684,9.84565,9.84635,43.0,False
'2018-01-22T10:57:00',9.84464,9.84468,9.84458,9.84461,18.5,9.84625,9.84636,9.84625,9.84629,16.5,True
'2018-01-22T10:58:00',9.84461,9.84623,9.84456,9.84614,27.0,9.84627,9.84779,9.84624,9.84779,26.74,True
'2018-01-22T10:59:00',9.84612,9.84686,9.84589,9.84616,33.1,9.84779,9.84851,9.84754,9.84781,33.47,True
'2018-01-22T11:00:00',9.8462,9.84687,9.84613,9.84644,37.75,9.84781,9.8485,9.84781,9.8481,35.0,False
'2018-01-22T11:01:00',9.8464,9.84656,9.84526,9.84594,52.19,9.848,9.84826,9.84692,9.84757,51.37,True
'2018-01-22T11:02:00',9.84603,9.84685,9.84569,9.84626,49.37,9.84762,9.84851,9.84739,9.84776,50.0,True
'2018-01-22T11:03:00',9.84626,9.84926,9.84626,9.84832,57.24,9.84775,9.85116,9.84775,9.85,52.5,False
'2018-01-22T11:04:00',9.84843,9.849,9.84612,9.8466,79.37,9.85013,9.85068,9.84775,9.84835,82.68,False
'2018-01-22T11:05:00',9.8466,9.84665,9.84454,9.84455,87.08,9.84834,9.84843,9.84631,9.84635,92.06,False
'2018-01-22T11:06:00',9.84455,9.84466,9.84454,9.84466,19.0,9.84628,9.8464,9.84628,9.84635,19.0,False
'2018-01-22T11:07:00',9.84455,9.84463,9.84455,9.84459,39.6,9.84635,9.84637,9.8463,9.84635,35.0,True
'2018-01-22T11:08:00',9.8446,9.84483,9.8446,9.84478,22.0,9.84635,9.84641,9.84632,9.84638,21.0,True
'2018-01-22T11:09:00',9.8448,9.8467,9.8448,9.8467,37.45,9.84638,9.8485,9.84638,9.8485,42.33,True
'2018-01-22T11:10:00',9.84671,9.8477,9.84588,9.84592,44.5,9.8485,9.8494,9.84756,9.8476,47.57,False
'2018-01-22T11:11:00',9.84581,9.84659,9.84577,9.84659,26.0,9.84749,9.84821,9.84745,9.84821,28.71,True
'2018-01-22T11:12:00',9.84648,9.84707,9.84604,9.84675,53.5,9.84816,9.84871,9.84763,9.84836,60.69,True
'2018-01-22T11:13:00',9.84674,9.84764,9.84674,9.84725,68.5,9.84836,9.84925,9.84836,9.84895,75.92,False
'2018-01-22T11:14:00',9.84725,9.84732,9.84711,9.84731,39.0,9.849,9.84902,9.84886,9.84886,51.7,False
'2018-01-22T11:15:00',9.84729,9.84734,9.84621,9.84621,36.5,9.84886,9.84896,9.84793,9.84793,46.36,False
'2018-01-22T11:16:00',9.84618,9.84619,9.84564,9.84602,47.5,9.84791,9.84793,9.84743,9.84768,49.7,False
'2018-01-22T11:17:00',9.84606,9.84613,9.84559,9.84559,32.0,9.84768,9.8479,9.84734,9.84745,31.5,True
'2018-01-22T11:18:00',9.84567,9.84616,9.84567,9.84616,46.5,9.84745,9.84796,9.84745,9.84786,50.95,False
'2018-01-22T11:19:00',9.84608,9.84615,9.84464,9.84495,74.37,9.84786,9.84794,9.84628,9.84667,75.97,True
'2018-01-22T11:20:00',9.84494,9.84687,9.8446,9.84606,96.37,9.84667,9.84868,9.84627,9.84781,98.11,False
'2018-01-22T11:21:00',9.84606,9.84606,9.84511,9.84513,56.0,9.84782,9.84782,9.8468,9.84686,58.37,False
'2018-01-22T11:22:00',9.84513,9.84514,9.84509,9.8451,36.0,9.84685,9.84694,9.8468,9.8468,36.5,False
'2018-01-22T11:23:00',9.8451,9.84515,9.84506,9.84515,42.0,9.8469,9.8469,9.84664,9.84685,39.5,True
'2018-01-22T11:24:00',9.84515,9.84541,9.8439,9.84425,56.0,9.8468,9.84719,9.84533,9.84597,61.4,False
'2018-01-22T11:25:00',9.84428,9.84464,9.84263,9.84411,170.98,9.84597,9.84636,9.84439,9.84545,173.49,False
'2018-01-22T11:26:00',9.84405,9.84405,9.84213,9.84237,78.71,9.84545,9.84545,9.84388,9.84415,78.37,False
'2018-01-22T11:27:00',9.84237,9.84278,9.84054,9.84063,98.61,9.84428,9.84445,9.8421,9.8421,99.48,False
'2018-01-22T11:28:00',9.84063,9.84196,9.84042,9.84118,101.37,9.84228,9.84372,9.84192,9.84272,102.46,True
'2018-01-22T11:29:00',9.84118,9.84242,9.84109,9.84184,94.84,9.84272,9.84374,9.84247,9.84345,95.43,False
'2018-01-22T11:30:00',9.84188,9.84188,9.8413,9.84138,30.05,9.84345,9.84345,9.84295,9.84295,28.48,False
'2018-01-22T11:31:00',9.84142,9.84146,9.84035,9.84117,59.27,9.84295,9.84296,9.84195,9.84272,58.11,True
'2018-01-22T11:32:00',9.84113,9.8416,9.84047,9.84151,94.25,9.84272,9.84324,9.84187,9.8431,85.72,False
'2018-01-22T11:33:00',9.84151,9.84151,9.84021,9.84151,127.3,9.84308,9.84308,9.84138,9.84307,122.66,True
'2018-01-22T11:34:00',9.84133,9.84151,9.83935,9.84006,98.54,9.84239,9.84315,9.84103,9.84156,92.46,False
'2018-01-22T11:35:00',9.84006,9.84056,9.83516,9.83571,122.72,9.84168,9.84215,9.8369,9.83739,122.26,False
'2018-01-22T11:36:00',9.83583,9.83668,9.83583,9.83588,62.1,9.83751,9.83836,9.83741,9.83756,64.83,False
'2018-01-22T11:37:00',9.83588,9.83602,9.83273,9.83273,113.82,9.83754,9.83763,9.8345,9.83459,115.55,False
'2018-01-22T11:38:00',9.83273,9.83348,9.83221,9.83221,78.32,9.83458,9.83512,9.83381,9.83389,75.61,False
'2018-01-22T11:39:00',9.832,9.83293,9.82938,9.83293,108.34,9.8337,9.83471,9.83128,9.83471,120.34,True
'2018-01-22T11:40:00',9.83291,9.83466,9.832,9.83466,78.5,9.83471,9.83644,9.83386,9.83644,97.47,False
'2018-01-22T11:41:00',9.83462,9.83462,9.83269,9.83367,76.0,9.83608,9.83608,9.8344,9.83543,82.77,False
'2018-01-22T11:42:00',9.83363,9.83385,9.83004,9.83373,128.68,9.83543,9.83556,9.83188,9.83546,126.68,False
'2018-01-22T11:43:00',9.83373,9.83383,9.8333,9.83351,43.56,9.8354,9.83549,9.83498,9.83534,41.5,True
'2018-01-22T11:44:00',9.83349,9.83577,9.83221,9.83479,88.32,9.83534,9.83762,9.83389,9.8366,91.73,False
'2018-01-22T11:45:00',9.83478,9.83479,9.83453,9.83459,37.11,9.8366,9.8366,9.83609,9.83619,36.6,False
'2018-01-22T11:46:00',9.83459,9.8347,9.83265,9.83269,71.33,9.83618,9.83638,9.83421,9.83437,71.15,False
'2018-01-22T11:47:00',9.83281,9.83361,9.83104,9.83336,113.63,9.83443,9.83498,9.83264,9.83486,108.2,True
'2018-01-22T11:48:00',9.83338,9.83656,9.83336,9.83475,97.16,9.83486,9.83818,9.83486,9.83642,94.0,False
'2018-01-22T11:49:00',9.83475,9.83502,9.8338,9.83397,33.5,9.83643,9.8367,9.83546,9.83572,33.5,True
'2018-01-22T11:50:00',9.83394,9.83698,9.83394,9.83674,56.5,9.83573,9.83881,9.83573,9.83842,59.59,False
'2018-01-22T11:51:00',9.83668,9.83694,9.8365,9.83675,21.0,9.83838,9.83862,9.8382,9.83843,21.0,False
'2018-01-22T11:52:00',9.83673,9.83678,9.83661,9.83668,27.0,9.83841,9.83846,9.83814,9.83836,27.0,False
'2018-01-22T11:53:00',9.83668,9.83675,9.83625,9.83627,35.5,9.83833,9.83843,9.83788,9.83799,32.0,False
'2018-01-22T11:54:00',9.83633,9.83633,9.83319,9.83359,59.2,9.83799,9.83799,9.83481,9.83527,55.87,False
'2018-01-22T11:55:00',9.83357,9.83419,9.83269,9.83405,51.41,9.83525,9.83569,9.83423,9.83555,48.5,True
'2018-01-22T11:56:00',9.83405,9.83492,9.83288,9.83492,59.98,9.83563,9.8366,9.83419,9.8366,58.0,True
'2018-01-22T11:57:00',9.83481,9.83685,9.83481,9.83543,72.0,9.83649,9.83839,9.83649,9.83711,72.11,True
'2018-01-22T11:58:00',9.83534,9.83701,9.83534,9.83673,73.62,9.83698,9.83865,9.83698,9.83844,71.37,True
'2018-01-22T11:59:00',9.83691,9.83763,9.83517,9.83517,79.0,9.83844,9.83908,9.83685,9.83685,84.57,False
'2018-01-22T12:00:00',9.83514,9.83516,9.83268,9.83291,49.37,9.83682,9.83682,9.83422,9.83459,48.0,False
'2018-01-22T12:01:00',9.83297,9.83297,9.83224,9.83246,59.22,9.83465,9.83465,9.83374,9.83418,56.37,False
'2018-01-22T12:02:00',9.83249,9.83249,9.83084,9.83084,66.05,9.83418,9.83418,9.83241,9.83241,62.75,False
'2018-01-22T12:03:00',9.83081,9.83119,9.82856,9.83119,64.77,9.83241,9.83287,9.83002,9.83287,57.0,False
'2018-01-22T12:04:00',9.83118,9.83118,9.82852,9.82968,59.72,9.83286,9.83286,9.8302,9.83136,57.37,False
'2018-01-22T12:05:00',9.82959,9.83099,9.82857,9.8302,63.57,9.83127,9.83267,9.83009,9.83188,59.0,False
'2018-01-22T12:06:00',9.83017,9.83017,9.82867,9.82867,21.84,9.83185,9.83185,9.83024,9.83035,19.6,False
'2018-01-22T12:07:00',9.82869,9.82882,9.82868,9.82869,32.83,9.83037,9.83062,9.8302,9.83037,29.0,True
'2018-01-22T12:08:00',9.82869,9.83042,9.82818,9.82991,39.48,9.83024,9.83221,9.8297,9.8314,39.57,False
'2018-01-22T12:09:00',9.82991,9.82991,9.82936,9.82944,24.11,9.83148,9.83148,9.83088,9.83099,23.0,False
'2018-01-22T12:10:00',9.82944,9.82944,9.82838,9.82839,30.48,9.83099,9.83099,9.82984,9.82991,29.5,False
'2018-01-22T12:11:00',9.82839,9.82839,9.82783,9.82806,25.72,9.82984,9.82984,9.82952,9.82953,22.5,True
'2018-01-22T12:12:00',9.82798,9.82885,9.82798,9.82879,27.12,9.82953,9.83053,9.82953,9.83047,27.0,True
'2018-01-22T12:13:00',9.82879,9.82892,9.82879,9.82892,5.0,9.83045,9.8306,9.83045,9.8306,5.0,False
'2018-01-22T12:14:00',9.8288,9.8288,9.82728,9.82775,63.22,9.83044,9.83044,9.82895,9.8294,63.7,False
'2018-01-22T12:15:00',9.82775,9.82813,9.82737,9.82745,61.74,9.82922,9.82977,9.82877,9.829,60.87,False
'2018-01-22T12:16:00',9.82732,9.82748,9.82714,9.82746,30.62,9.829,9.82906,9.82875,9.82897,30.49,False
'2018-01-22T12:17:00',9.8274,9.82744,9.82726,9.82737,60.24,9.82897,9.82909,9.82889,9.82889,59.0,True
'2018-01-22T12:18:00',9.82717,9.82752,9.82555,9.82688,75.16,9.82865,9.82901,9.82706,9.82854,71.09,False
'2018-01-22T12:19:00',9.82694,9.82716,9.82669,9.82669,25.0,9.82854,9.82863,9.82824,9.82834,25.0,False
'2018-01-22T12:20:00',9.82669,9.82694,9.82606,9.82668,30.87,9.82828,9.82846,9.82769,9.82832,30.37,True
'2018-01-22T12:21:00',9.82668,9.82691,9.82554,9.82554,40.06,9.82838,9.82859,9.82723,9.82723,37.5,False
'2018-01-22T12:22:00',9.82554,9.82615,9.82554,9.82615,22.49,9.82724,9.82784,9.82695,9.82766,22.5,False
'2018-01-22T12:23:00',9.82606,9.82606,9.82528,9.82601,51.5,9.82766,9.82771,9.82698,9.82767,54.85,True
'2018-01-22T12:24:00',9.82601,9.82756,9.82495,9.82576,68.36,9.82759,9.82911,9.82675,9.82725,66.66,False
'2018-01-22T12:25:00',9.82576,9.82674,9.8246,9.8259,128.59,9.82722,9.82815,9.82634,9.82768,125.72,True
'2018-01-22T12:26:00',9.82588,9.82671,9.82585,9.82651,49.98,9.82768,9.82839,9.8275,9.82809,50.6,False
'2018-01-22T12:27:00',9.82651,9.82651,9.82608,9.82621,28.59,9.82808,9.82808,9.82755,9.82769,27.36,True
'2018-01-22T12:28:00',9.82625,9.82895,9.82609,9.82636,105.52,9.82778,9.83066,9.8277,9.82803,113.01,False
'2018-01-22T12:29:00',9.82635,9.82778,9.82608,9.82721,68.94,9.82803,9.8294,9.82774,9.82889,65.0,False
'2018-01-22T12:30:00',9.82725,9.82755,9.82691,9.82728,28.0,9.82889,9.82923,9.82856,9.82877,28.0,False
'2018-01-22T12:31:00',9.82728,9.82728,9.82627,9.82656,48.74,9.82861,9.82883,9.82787,9.82814,50.7,False
'2018-01-22T12:32:00',9.82656,9.82688,9.82581,9.82606,53.49,9.8281,9.8281,9.82749,9.82764,54.7,False
'2018-01-22T12:33:00',9.82606,9.82606,9.82403,9.82515,100.83,9.82757,9.82761,9.82571,9.82673,97.6,True
'2018-01-22T12:34:00',9.82504,9.82842,9.82434,9.82777,57.87,9.82659,9.83016,9.82602,9.82945,60.48,True
'2018-01-22T12:35:00',9.82776,9.82902,9.82754,9.82812,40.5,9.82944,9.83068,9.82922,9.8298,43.7,True
'2018-01-22T12:36:00',9.82826,9.82981,9.82812,9.82885,52.47,9.82991,9.83148,9.8298,9.83061,49.0,False
'2018-01-22T12:37:00',9.82885,9.82952,9.82881,9.82905,26.22,9.83061,9.83096,9.83054,9.83054,24.0,True
'2018-01-22T12:38:00',9.82906,9.83174,9.82894,9.83146,50.81,9.83054,9.83342,9.8305,9.83314,45.45,True
'2018-01-22T12:39:00',9.83139,9.83278,9.83097,9.83277,42.11,9.83307,9.83446,9.83266,9.83445,40.5,True
'2018-01-22T12:40:00',9.83288,9.83332,9.83054,9.83129,71.21,9.83456,9.835,9.83209,9.83298,60.0,False
'2018-01-22T12:41:00',9.83129,9.83129,9.83035,9.83079,38.81,9.83257,9.83257,9.83201,9.83222,34.5,False
'2018-01-22T12:42:00',9.83059,9.83083,9.83038,9.83083,22.33,9.83222,9.83224,9.83201,9.83224,19.0,True
'2018-01-22T12:43:00',9.83083,9.83083,9.83059,9.83061,11.61,9.83223,9.83245,9.83223,9.83228,11.0,True
'2018-01-22T12:44:00',9.83086,9.83361,9.83032,9.83033,90.02,9.83254,9.83516,9.832,9.83201,77.0,False
'2018-01-22T12:45:00',9.83047,9.83074,9.83047,9.83054,41.73,9.83201,9.83247,9.83197,9.83224,33.0,False
'2018-01-22T12:46:00',9.83054,9.83056,9.83053,9.83054,27.41,9.83225,9.83235,9.83223,9.83226,20.0,True
'2018-01-22T12:47:00',9.83053,9.83362,9.83053,9.83352,91.11,9.83226,9.8353,9.83224,9.8352,68.25,False
'2018-01-22T12:48:00',9.83341,9.83341,9.83033,9.83054,74.31,9.83509,9.83509,9.83195,9.83199,61.0,True
'2018-01-22T12:49:00',9.83054,9.83367,9.83054,9.8329,69.66,9.83198,9.83535,9.83198,9.83458,62.03,True
'2018-01-22T12:50:00',9.83284,9.83574,9.8325,9.83429,89.66,9.83454,9.83741,9.8343,9.83593,84.0,False
'2018-01-22T12:51:00',9.83425,9.83529,9.83375,9.8346,41.35,9.83593,9.83693,9.83543,9.8364,38.5,False
'2018-01-22T12:52:00',9.83477,9.83477,9.83386,9.83395,45.1,9.8364,9.8364,9.83554,9.83564,44.0,False
'2018-01-22T12:53:00',9.83395,9.83395,9.83209,9.83217,63.33,9.83556,9.83564,9.83367,9.83385,60.5,False
'2018-01-22T12:54:00',9.83219,9.83229,9.83213,9.83221,72.0,9.83389,9.83394,9.83373,9.83386,72.5,True
'2018-01-22T12:55:00',9.83221,9.83229,9.8321,9.83225,42.0,9.83389,9.83408,9.83374,9.83387,42.0,False
'2018-01-22T12:56:00',9.83227,9.83227,9.83205,9.83205,14.0,9.83387,9.83387,9.83362,9.83362,15.0,False
'2018-01-22T12:57:00',9.83174,9.83174,9.83029,9.83034,60.92,9.83335,9.83335,9.83172,9.83192,58.3,False
'2018-01-22T12:58:00',9.83033,9.83147,9.83026,9.83147,19.74,9.83192,9.83315,9.83192,9.83315,18.5,True
'2018-01-22T12:59:00',9.83131,9.83387,9.83129,9.83375,58.87,9.83311,9.83555,9.83305,9.83543,53.5,True
'2018-01-22T13:00:00',9.83381,9.83443,9.83354,9.83355,38.66,9.83549,9.83611,9.83522,9.83534,34.5,True
'2018-01-22T13:01:00',9.83368,9.83505,9.8332,9.83385,54.18,9.83536,9.83672,9.83502,9.83553,53.4,False
'2018-01-22T13:02:00',9.83397,9.83416,9.83385,9.83416,31.87,9.83564,9.83583,9.83553,9.83574,31.5,True
'2018-01-22T13:03:00',9.83406,9.83536,9.83404,9.83536,17.0,9.83574,9.83704,9.83572,9.83704,17.0,True
'2018-01-22T13:04:00',9.83559,9.83987,9.83503,9.83809,151.58,9.83722,9.84171,9.83659,9.8398,146.8,False
'2018-01-22T13:05:00',9.83803,9.83832,9.83566,9.83574,66.42,9.8398,9.84,9.83738,9.83746,60.5,False
'2018-01-22T13:06:00',9.83573,9.83609,9.8349,9.83502,60.93,9.83746,9.83784,9.83643,9.83655,58.0,True
'2018-01-22T13:07:00',9.83502,9.83812,9.83502,9.83742,99.34,9.83655,9.83974,9.83655,9.8391,89.5,True
'2018-01-22T13:08:00',9.83742,9.83899,9.83649,9.8367,51.21,9.83908,9.84067,9.83817,9.83838,51.48,False
'2018-01-22T13:09:00',9.83765,9.83825,9.83679,9.83785,38.12,9.83885,9.83993,9.83855,9.83951,40.71,False
'2018-01-22T13:10:00',9.83785,9.83794,9.83625,9.83707,52.23,9.83942,9.8396,9.83793,9.83875,56.95,True
'2018-01-22T13:11:00',9.83714,9.83962,9.83691,9.83691,50.11,9.83882,9.8413,9.8387,9.8387,49.6,False
'2018-01-22T13:12:00',9.83685,9.83705,9.836,9.83685,57.56,9.83862,9.83865,9.83779,9.83853,52.5,True
'2018-01-22T13:13:00',9.83683,9.83983,9.8368,9.83846,41.11,9.83853,9.84155,9.83848,9.84017,39.87,False
'2018-01-22T13:14:00',9.83845,9.83845,9.83809,9.83813,14.0,9.84023,9.84023,9.83978,9.83983,14.0,False
'2018-01-22T13:15:00',9.83813,9.83815,9.83799,9.83815,17.0,9.83976,9.83978,9.83949,9.83969,17.0,True
'2018-01-22T13:16:00',9.83818,9.83828,9.83806,9.83817,19.0,9.83969,9.83986,9.83969,9.83985,19.0,False
'2018-01-22T13:17:00',9.83819,9.83824,9.83811,9.83811,10.0,9.83987,9.83991,9.83969,9.83969,10.0,False
'2018-01-22T13:18:00',9.83813,9.83816,9.83763,9.83767,30.0,9.83969,9.83976,9.83927,9.83927,30.74,False
'2018-01-22T13:19:00',9.83769,9.8377,9.83662,9.83662,20.87,9.83927,9.83927,9.83832,9.83832,20.0,True
'2018-01-22T13:20:00',9.83664,9.83987,9.83663,9.83983,36.05,9.83833,9.84168,9.83831,9.84151,37.35,True
'2018-01-22T13:21:00',9.83977,9.83997,9.83957,9.83977,38.0,9.84145,9.84165,9.84134,9.84145,37.37,False
'2018-01-22T13:22:00',9.83976,9.83979,9.83974,9.83975,13.5,9.84144,9.84145,9.84142,9.84145,13.0,True
'2018-01-22T13:23:00',9.83982,9.84021,9.83914,9.84016,53.5,9.84145,9.8418,9.84092,9.84166,57.88,False
'2018-01-22T13:24:00',9.84016,9.84016,9.84013,9.84014,3.0,9.8417,9.8417,9.8417,9.8417,3.0,False
'2018-01-22T13:25:00',9.84014,9.84014,9.83748,9.83776,63.11,9.84169,9.84169,9.8392,9.83956,63.49,False
'2018-01-22T13:26:00',9.83776,9.83786,9.83573,9.83596,88.62,9.83952,9.83962,9.83751,9.83776,90.0,False
'2018-01-22T13:27:00',9.83603,9.83731,9.83603,9.83711,46.0,9.83777,9.83911,9.83776,9.83895,47.99,True
'2018-01-22T13:28:00',9.83711,9.83766,9.83637,9.83744,61.37,9.83894,9.83928,9.83805,9.83912,63.35,False
'2018-01-22T13:29:00',9.83746,9.83746,9.83716,9.83716,24.0,9.83912,9.83912,9.83883,9.83884,24.0,True
'2018-01-22T13:30:00',9.83696,9.83753,9.83574,9.83709,72.49,9.8386,9.83903,9.83737,9.8387,72.74,False
'2018-01-22T13:31:00',9.83711,9.83719,9.83625,9.8364,23.11,9.8387,9.8387,9.83771,9.83794,23.0,False
'2018-01-22T13:32:00',9.83635,9.83635,9.83569,9.836,34.11,9.83794,9.83794,9.83721,9.83744,33.0,False
'2018-01-22T13:33:00',9.836,9.8363,9.83598,9.8362,28.0,9.83768,9.83803,9.83747,9.83774,27.0,True
'2018-01-22T13:34:00',9.8362,9.83655,9.83613,9.83651,44.5,9.83788,9.83825,9.83769,9.83819,43.0,True
'2018-01-22T13:35:00',9.83651,9.83757,9.83637,9.83701,48.5,9.83817,9.83909,9.83794,9.83871,51.21,False
'2018-01-22T13:36:00',9.83707,9.83746,9.83705,9.83711,32.25,9.83871,9.83911,9.83846,9.83846,31.5,False
'2018-01-22T13:37:00',9.83703,9.83712,9.83655,9.83661,39.1,9.83846,9.83872,9.83799,9.838,38.5,False
'2018-01-22T13:38:00',9.83656,9.8368,9.83656,9.83673,41.8,9.838,9.83837,9.838,9.83831,40.5,True
'2018-01-22T13:39:00',9.83672,9.83681,9.83672,9.83679,31.75,9.83831,9.83844,9.83825,9.83836,30.5,True
'2018-01-22T13:40:00',9.83679,9.83691,9.83672,9.83685,46.0,9.83844,9.83847,9.83824,9.83847,46.5,True
'2018-01-22T13:41:00',9.83682,9.83691,9.83426,9.83493,55.84,9.83847,9.8385,9.83608,9.83677,56.7,False
'2018-01-22T13:42:00',9.83486,9.83486,9.83353,9.83353,61.1,9.8367,9.8367,9.83513,9.83513,61.87,False
'2018-01-22T13:43:00',9.83362,9.83391,9.83268,9.83363,52.35,9.83519,9.83559,9.83436,9.83531,50.0,True
'2018-01-22T13:44:00',9.83361,9.83538,9.83361,9.83506,53.37,9.83531,9.83706,9.83531,9.8368,51.0,False
'2018-01-22T13:45:00',9.83506,9.83515,9.83506,9.83515,34.5,9.83673,9.83677,9.83648,9.83649,34.0,True
'2018-01-22T13:46:00',9.83515,9.83782,9.83515,9.83773,35.0,9.83685,9.83952,9.83648,9.83941,31.74,True
'2018-01-22T13:47:00',9.83775,9.83801,9.8373,9.83767,69.0,9.83943,9.83948,9.83896,9.83931,71.37,True
'2018-01-22T13:48:00',9.838,9.83924,9.838,9.83866,67.87,9.83944,9.84089,9.83943,9.84014,69.87,False
'2018-01-22T13:49:00',9.83857,9.83866,9.83742,9.83748,45.74,9.84014,9.84033,9.83889,9.83889,46.0,False
'2018-01-22T13:50:00',9.83735,9.83739,9.83728,9.83735,14.24,9.83889,9.83915,9.83889,9.8391,14.0,True
'2018-01-22T13:51:00',9.83733,9.83741,9.83697,9.83721,49.58,9.83904,9.83912,9.83852,9.83887,46.5,True
'2018-01-22T13:52:00',9.83722,9.83851,9.83541,9.83778,181.3,9.83887,9.84031,9.83713,9.83921,171.7,True
'2018-01-22T13:53:00',9.8378,9.83881,9.83778,9.83878,65.85,9.83921,9.84011,9.83921,9.8401,59.0,True
'2018-01-22T13:54:00',9.83894,9.83894,9.83665,9.8368,79.08,9.8401,9.8405,9.83802,9.83802,74.0,False
'2018-01-22T13:55:00',9.83665,9.83809,9.8364,9.838,72.85,9.83802,9.83949,9.83774,9.83926,71.5,False
'2018-01-22T13:56:00',9.83801,9.83814,9.83646,9.83686,72.11,9.83926,9.83926,9.83826,9.8385,70.0,False
'2018-01-22T13:57:00',9.83721,9.83761,9.83645,9.8376,90.37,9.83874,9.83889,9.83801,9.83876,88.0,False
'2018-01-22T13:58:00',9.83761,9.83761,9.83491,9.83494,43.23,9.83876,9.83876,9.83648,9.83666,43.1,False
'2018-01-22T13:59:00',9.83489,9.83498,9.83462,9.8349,38.0,9.83666,9.83667,9.83624,9.83645,38.0,False
'2018-01-22T14:00:00',9.8349,9.8349,9.83112,9.83234,93.6,9.83641,9.83641,9.83292,9.83414,93.56,True
'2018-01-22T14:01:00',9.83222,9.83542,9.83189,9.83218,122.98,9.83402,9.8371,9.83356,9.83396,126.3,False
'2018-01-22T14:02:00',9.83226,9.83459,9.83213,9.83451,152.8,9.83396,9.83648,9.83396,9.83619,164.21,True
'2018-01-22T14:03:00',9.83469,9.83482,9.83218,9.83223,77.33,9.83647,9.83655,9.8338,9.83401,82.41,False
'2018-01-22T14:04:00',9.83223,9.83235,9.83204,9.83226,35.37,9.83398,9.83398,9.83371,9.83394,38.5,True
'2018-01-22T14:05:00',9.83226,9.83487,9.83221,9.83231,126.96,9.83389,9.8366,9.83372,9.83372,126.77,False
'2018-01-22T14:06:00',9.83232,9.83429,9.83222,9.83422,66.57,9.83372,9.83597,9.83372,9.8359,62.5,True
'2018-01-22T14:07:00',9.83425,9.83442,9.83386,9.83425,29.37,9.83593,9.8361,9.83554,9.83583,28.5,True
'2018-01-22T14:08:00',9.83425,9.83881,9.83425,9.83614,155.09,9.83584,9.84067,9.83578,9.838,152.02,False
'2018-01-22T14:09:00',9.83614,9.83671,9.83541,9.8358,144.82,9.83804,9.83841,9.8372,9.83733,141.24,False
'2018-01-22T14:10:00',9.83599,9.83603,9.8355,9.83596,66.5,9.83733,9.83753,9.83715,9.83737,68.5,False
'2018-01-22T14:11:00',9.83596,9.836,9.83553,9.83577,60.0,9.83736,9.83746,9.83696,9.8373,61.5,True
'2018-01-22T14:12:00',9.83577,9.83603,9.83304,9.83416,77.1,9.83728,9.83753,9.83472,9.83585,76.5,True
'2018-01-22T14:13:00',9.83416,9.83614,9.83334,9.83353,145.29,9.83593,9.83794,9.83506,9.83529,144.49,False
'2018-01-22T14:14:00',9.83352,9.83382,9.83239,9.83361,90.0,9.83529,9.83551,9.83419,9.83527,93.26,True
'2018-01-22T14:15:00',9.83361,9.83411,9.83154,9.83229,151.26,9.83526,9.8359,9.83331,9.83409,150.98,True
'2018-01-22T14:16:00',9.83232,9.83463,9.83204,9.83204,130.61,9.83409,9.83646,9.83385,9.83386,123.93,False
'2018-01-22T14:17:00',9.83203,9.83244,9.83135,9.83244,86.56,9.83374,9.83418,9.83307,9.83409,84.0,True
'2018-01-22T14:18:00',9.83253,9.83283,9.82978,9.83002,143.23,9.83409,9.83461,9.8315,9.8317,137.22,True
'2018-01-22T14:19:00',9.83011,9.83426,9.83011,9.83291,117.7,9.8318,9.8361,9.8318,9.83474,120.45,True
'2018-01-22T14:20:00',9.83291,9.83541,9.83227,9.83438,96.74,9.83466,9.83721,9.83395,9.83606,95.5,False
'2018-01-22T14:21:00',9.83427,9.83472,9.83419,9.83419,199.23,9.83605,9.83644,9.83587,9.83597,199.24,False
'2018-01-22T14:22:00',9.83429,9.83469,9.83365,9.83392,190.74,9.83597,9.83649,9.83533,9.8356,192.37,False
'2018-01-22T14:23:00',9.83404,9.83408,9.83276,9.83389,117.37,9.83572,9.83578,9.83437,9.83557,117.37,True
'2018-01-22T14:24:00',9.83406,9.83502,9.83296,9.83307,81.5,9.83574,9.8367,9.83462,9.83475,83.24,False
'2018-01-22T14:25:00',9.83309,9.83324,9.8323,9.83303,103.5,9.83477,9.83498,9.83398,9.83471,106.94,True
'2018-01-22T14:26:00',9.83303,9.83499,9.83279,9.83288,119.36,9.83458,9.83677,9.83449,9.83477,118.11,False
'2018-01-22T14:27:00',9.83303,9.83331,9.8315,9.83172,146.7,9.83477,9.83478,9.83303,9.83338,145.5,False
'2018-01-22T14:28:00',9.83174,9.83206,9.83156,9.8318,74.52,9.83338,9.83374,9.83279,9.83314,70.0,True
'2018-01-22T14:29:00',9.8315,9.83276,9.8315,9.83228,72.49,9.83304,9.83435,9.83302,9.83386,73.1,False
'2018-01-22T14:30:00',9.83231,9.83251,9.83146,9.83146,67.34,9.83386,9.83393,9.83279,9.83279,66.0,False
'2018-01-22T14:31:00',9.83153,9.83233,9.82986,9.83007,51.1,9.83281,9.8336,9.83154,9.83176,50.24,True
'2018-01-22T14:32:00',9.8301,9.83219,9.82861,9.83122,150.26,9.83176,9.8341,9.83047,9.83298,147.46,True
'2018-01-22T14:33:00',9.83122,9.83288,9.83043,9.83096,121.98,9.83288,9.83458,9.83211,9.83264,122.74,True
'2018-01-22T14:34:00',9.83084,9.83292,9.82939,9.83234,136.18,9.83252,9.83459,9.83079,9.83402,136.59,False
'2018-01-22T14:35:00',9.83238,9.83242,9.82891,9.83075,172.54,9.83406,9.83409,9.83059,9.83262,169.1,False
'2018-01-22T14:36:00',9.83085,9.83131,9.82843,9.83108,206.3,9.83253,9.83311,9.83034,9.83269,196.61,False
'2018-01-22T14:37:00',9.83108,9.83133,9.82873,9.82892,56.49,9.83266,9.83287,9.83041,9.8306,56.0,True
'2018-01-22T14:38:00',9.82914,9.83288,9.8287,9.83186,201.02,9.83082,9.83475,9.83038,9.83375,199.44,True
'2018-01-22T14:39:00',9.83185,9.83305,9.83109,9.83149,88.2,9.83375,9.83493,9.83277,9.83323,84.0,True
'2018-01-22T14:40:00',9.83153,9.83445,9.83097,9.83189,119.24,9.83331,9.83604,9.83288,9.83356,112.14,False
'2018-01-22T14:41:00',9.83193,9.83198,9.8275,9.82961,142.54,9.83356,9.83366,9.82913,9.83147,135.37,True
'2018-01-22T14:42:00',9.8304,9.83342,9.82829,9.83027,189.33,9.83227,9.83524,9.83019,9.83217,167.57,False
'2018-01-22T14:43:00',9.83035,9.83143,9.82746,9.82895,164.39,9.83225,9.83329,9.82879,9.83019,141.5,False
'2018-01-22T14:44:00',9.8286,9.82861,9.82482,9.82714,205.54,9.83019,9.8302,9.82639,9.82903,194.6,False
'2018-01-22T14:45:00',9.82714,9.82852,9.82714,9.82842,86.38,9.82904,9.83016,9.82895,9.83009,81.5,True
'2018-01-22T14:46:00',9.82805,9.83225,9.82737,9.83027,158.96,9.82919,9.83407,9.82879,9.83214,162.96,True
'2018-01-22T14:47:00',9.83027,9.83464,9.83027,9.83418,61.3,9.83215,9.83632,9.83214,9.83586,60.98,True
'2018-01-22T14:48:00',9.8341,9.83481,9.83334,9.83433,75.87,9.83575,9.83649,9.83514,9.83596,76.0,False
'2018-01-22T14:49:00',9.83437,9.83483,9.83323,9.83364,61.37,9.83596,9.83645,9.8349,9.83532,61.1,False
'2018-01-22T14:50:00',9.83361,9.83378,9.83361,9.83378,10.0,9.83529,9.8354,9.83524,9.83536,10.0,True
'2018-01-22T14:51:00',9.83378,9.83406,9.83357,9.83406,18.0,9.83529,9.83568,9.83527,9.8356,18.5,False
'2018-01-22T14:52:00',9.83406,9.83406,9.8339,9.83393,12.0,9.83559,9.83559,9.83539,9.83539,12.6,False
'2018-01-22T14:53:00',9.83392,9.83392,9.83384,9.83385,10.0,9.83539,9.83552,9.83539,9.8355,10.0,True
'2018-01-22T14:54:00',9.83383,9.83691,9.83363,9.83685,50.62,9.8355,9.83853,9.83536,9.83853,49.61,True
'2018-01-22T14:55:00',9.83688,9.83727,9.8368,9.83692,33.37,9.83856,9.83895,9.83827,9.8386,33.5,True
'2018-01-22T14:56:00',9.8369,9.8391,9.8369,9.8391,42.22,9.8386,9.84078,9.8386,9.84077,39.0,False
'2018-01-22T14:57:00',9.8391,9.8391,9.83813,9.83822,50.89,9.84076,9.84076,9.83997,9.84002,43.0,False
'2018-01-22T14:58:00',9.83811,9.8383,9.83627,9.8363,59.4,9.84001,9.84001,9.83806,9.83806,51.0,False
'2018-01-22T14:59:00',9.8363,9.8363,9.83579,9.8358,45.73,9.83806,9.83806,9.83755,9.83758,33.0,False
'2018-01-22T15:00:00',9.83579,9.8358,9.83579,9.8358,44.48,9.83759,9.8377,9.8375,9.83753,42.0,True
'2018-01-22T15:01:00',9.83579,9.83601,9.83579,9.836,38.77,9.83759,9.83763,9.83741,9.83745,31.5,False
'2018-01-22T15:02:00',9.836,9.836,9.83594,9.836,16.22,9.83745,9.83762,9.83745,9.83761,14.5,False
'2018-01-22T15:03:00',9.836,9.836,9.83569,9.83569,17.64,9.83748,9.8375,9.83724,9.83726,16.0,True
'2018-01-22T15:04:00',9.83646,9.83889,9.83637,9.83851,60.98,9.83729,9.84047,9.83729,9.84023,60.74,False
'2018-01-22T15:05:00',9.83851,9.83851,9.83803,9.83816,64.05,9.84025,9.84025,9.83979,9.83981,56.0,True
'2018-01-22T15:06:00',9.83822,9.83962,9.83822,9.83962,59.0,9.83992,9.84109,9.83992,9.84106,76.3,True
'2018-01-22T15:07:00',9.83944,9.84,9.83882,9.83897,27.74,9.84106,9.84155,9.84051,9.84051,35.1,False
'2018-01-22T15:08:00',9.83897,9.83925,9.83879,9.83925,41.0,9.84032,9.84081,9.84032,9.84081,55.0,True
'2018-01-22T15:09:00',9.83932,9.83932,9.83928,9.83928,54.0,9.84081,9.84081,9.84039,9.84075,60.15,False
'2018-01-22T15:10:00',9.83898,9.8393,9.83892,9.8393,52.0,9.84075,9.84085,9.84039,9.84072,57.0,False
'2018-01-22T15:11:00',9.8393,9.83931,9.8389,9.83931,35.0,9.84065,9.8407,9.8405,9.84069,38.0,True
'2018-01-22T15:12:00',9.83931,9.83931,9.83884,9.83899,26.0,9.84063,9.84078,9.84028,9.84052,29.65,False
'2018-01-22T15:13:00',9.83899,9.83927,9.83895,9.83927,52.5,9.84079,9.84079,9.84014,9.84072,60.9,False
'2018-01-22T15:14:00',9.83927,9.83927,9.83873,9.83893,42.37,9.84058,9.84075,9.84048,9.84053,45.1,False
'2018-01-22T15:15:00',9.83893,9.83894,9.83857,9.83871,22.24,9.84049,9.8405,9.84023,9.84023,21.0,False
'2018-01-22T15:16:00',9.83851,9.83891,9.83851,9.83891,43.31,9.84023,9.84054,9.84022,9.84043,37.0,True
'2018-01-22T15:17:00',9.83869,9.83967,9.83868,9.83894,27.0,9.84037,9.84147,9.84029,9.84062,27.2,True
'2018-01-22T15:18:00',9.83894,9.84007,9.83779,9.83845,120.57,9.84051,9.84175,9.83945,9.84015,118.45,False
'2018-01-22T15:19:00',9.83852,9.83927,9.8378,9.83921,64.09,9.84015,9.84091,9.8395,9.84084,62.8,True
'2018-01-22T15:20:00',9.83922,9.8395,9.83775,9.83871,123.06,9.84084,9.84109,9.83904,9.83997,138.55,False
'2018-01-22T15:21:00',9.83871,9.83881,9.835,9.83537,170.41,9.84027,9.84027,9.83668,9.83705,162.37,False
'2018-01-22T15:22:00',9.83537,9.83836,9.83537,9.8373,121.13,9.83705,9.84019,9.83705,9.83897,114.39,True
'2018-01-22T15:23:00',9.8364,9.83936,9.83572,9.83655,186.72,9.83804,9.8412,9.83749,9.83831,189.06,False
'2018-01-22T15:24:00',9.83646,9.83827,9.83633,9.83827,85.68,9.83831,9.83995,9.83813,9.83995,83.37,True
'2018-01-22T15:25:00',9.83827,9.83863,9.83695,9.83718,91.09,9.83985,9.84031,9.83867,9.83892,92.7,False
'2018-01-22T15:26:00',9.83719,9.83722,9.8368,9.83696,60.95,9.83892,9.83892,9.83825,9.83862,55.0,True
'2018-01-22T15:27:00',9.83699,9.83852,9.83687,9.83852,45.5,9.83862,9.8402,9.83839,9.8402,46.87,True
'2018-01-22T15:28:00',9.83873,9.83873,9.83749,9.83871,51.5,9.84022,9.84036,9.83915,9.84026,51.47,True
'2018-01-22T15:29:00',9.83871,9.83888,9.83871,9.83888,21.0,9.84034,9.84035,9.8402,9.8402,21.0,True
'2018-01-22T15:30:00',9.83888,9.84086,9.83886,9.83894,52.37,9.84028,9.84254,9.84028,9.8406,51.0,True
'2018-01-22T15:31:00',9.83904,9.84099,9.8379,9.84018,116.93,9.8406,9.84289,9.83971,9.842,115.95,False
'2018-01-22T15:32:00',9.84026,9.84062,9.83814,9.83855,78.61,9.842,9.84244,9.8399,9.8403,77.48,False
'2018-01-22T15:33:00',9.83855,9.83889,9.8379,9.83871,49.99,9.84029,9.84049,9.83955,9.84024,50.61,True
'2018-01-22T15:34:00',9.83869,9.83958,9.83642,9.83712,85.37,9.84024,9.84126,9.83807,9.8388,85.87,False
'2018-01-22T15:35:00',9.83718,9.83804,9.83526,9.83694,185.24,9.8388,9.83979,9.83689,9.83881,181.57,True
'2018-01-22T15:36:00',9.83698,9.83813,9.83591,9.83709,86.7,9.83888,9.84003,9.83769,9.83877,90.06,False
'2018-01-22T15:37:00',9.83709,9.83778,9.83477,9.83492,81.24,9.83874,9.83931,9.83623,9.83632,80.46,True
'2018-01-22T15:38:00',9.83504,9.83804,9.83504,9.83746,63.0,9.83672,9.8396,9.83672,9.83927,60.5,False
'2018-01-22T15:39:00',9.83746,9.83758,9.83585,9.83604,113.76,9.83914,9.83914,9.83732,9.83746,105.0,True
'2018-01-22T15:40:00',9.83604,9.83811,9.83564,9.83784,167.11,9.83751,9.83981,9.83722,9.83952,159.74,False
'2018-01-22T15:41:00',9.83785,9.83785,9.83565,9.83575,71.43,9.83953,9.83953,9.83715,9.83754,73.63,False
'2018-01-22T15:42:00',9.83575,9.83693,9.83573,9.83595,52.87,9.83762,9.83861,9.83732,9.83777,53.5,False
'2018-01-22T15:43:00',9.83595,9.83614,9.83555,9.83591,25.0,9.83768,9.8378,9.83723,9.83758,26.56,False
'2018-01-22T15:44:00',9.83595,9.83598,9.83279,9.83404,102.41,9.83759,9.83759,9.83438,9.83583,101.12,False
'2018-01-22T15:45:00',9.83403,9.83413,9.83281,9.83314,85.05,9.83583,9.83593,9.83451,9.83482,85.12,True
'2018-01-22T15:46:00',9.83322,9.83734,9.83317,9.83726,94.4,9.83482,9.83913,9.83482,9.83913,92.82,True
'2018-01-22T15:47:00',9.83732,9.83739,9.83531,9.83705,136.91,9.83918,9.83918,9.83685,9.8389,154.16,False
'2018-01-22T15:48:00',9.83705,9.83712,9.83548,9.83639,123.29,9.83882,9.83893,9.83727,9.83783,127.48,False
'2018-01-22T15:49:00',9.83639,9.83639,9.83455,9.83505,88.45,9.83783,9.838,9.83634,9.83685,93.03,False
'2018-01-22T15:50:00',9.83516,9.83539,9.83489,9.83498,47.0,9.83684,9.83708,9.83655,9.83657,54.55,False
'2018-01-22T15:51:00',9.83496,9.83526,9.83466,9.83526,31.5,9.83657,9.83685,9.83636,9.83682,36.8,True
'2018-01-22T15:52:00',9.83517,9.83596,9.83516,9.83591,82.5,9.83682,9.83756,9.83682,9.83752,82.05,True
'2018-01-22T15:53:00',9.83596,9.83764,9.83489,9.83516,129.54,9.83752,9.83927,9.83657,9.83682,126.77,False
'2018-01-22T15:54:00',9.83526,9.83571,9.83468,9.83562,40.87,9.83694,9.83735,9.83634,9.83727,39.5,True
'2018-01-22T15:55:00',9.8356,9.83603,9.83469,9.83603,85.89,9.83727,9.83757,9.83629,9.83757,80.74,True
'2018-01-22T15:56:00',9.83619,9.83784,9.83619,9.83779,68.0,9.83767,9.83958,9.83767,9.83952,72.07,False
'2018-01-22T15:57:00',9.83778,9.83778,9.836,9.83699,104.32,9.83952,9.83952,9.83715,9.8386,101.74,False
'2018-01-22T15:58:00',9.83709,9.83747,9.83593,9.83669,113.27,9.83862,9.83922,9.83752,9.83829,104.0,True
'2018-01-22T15:59:00',9.83655,9.83902,9.8364,9.83789,145.7,9.83829,9.8407,9.83762,9.83957,142.36,True
'2018-01-22T16:00:00',9.838,9.84059,9.838,9.83878,130.37,9.83968,9.84212,9.83968,9.84032,128.24,False
'2018-01-22T16:01:00',9.83879,9.83959,9.83815,9.83819,88.0,9.84031,9.84107,9.83947,9.83975,90.12,False
'2018-01-22T16:02:00',9.83825,9.83869,9.83815,9.83869,46.0,9.83982,9.84027,9.83968,9.84024,45.24,True
'2018-01-22T16:03:00',9.83884,9.84122,9.83868,9.84097,42.87,9.84024,9.84311,9.84024,9.84287,44.24,False
'2018-01-22T16:04:00',9.84095,9.84095,9.83898,9.84039,56.37,9.84281,9.84281,9.84061,9.84209,55.87,True
'2018-01-22T16:05:00',9.84051,9.8416,9.83932,9.84065,94.35,9.84219,9.8433,9.841,9.84233,93.11,False
'2018-01-22T16:06:00',9.84064,9.84093,9.83975,9.84022,55.37,9.84222,9.84261,9.84143,9.8419,56.5,True
'2018-01-22T16:07:00',9.84029,9.84199,9.83959,9.84003,80.74,9.84197,9.84354,9.84123,9.84171,80.5,True
'2018-01-22T16:08:00',9.84008,9.8425,9.84008,9.8425,62.25,9.84179,9.8442,9.84176,9.8442,61.5,False
'2018-01-22T16:09:00',9.84237,9.84237,9.83849,9.83861,76.49,9.84407,9.84407,9.84017,9.84028,74.5,False
'2018-01-22T16:10:00',9.839,9.84012,9.83802,9.8397,79.99,9.84068,9.84182,9.83964,9.84134,78.5,False
'2018-01-22T16:11:00',9.83966,9.83991,9.83729,9.83766,35.96,9.84134,9.84151,9.83897,9.83937,32.0,False
'2018-01-22T16:12:00',9.83767,9.83767,9.83623,9.83644,62.04,9.83937,9.83938,9.83791,9.83799,55.0,False
'2018-01-22T16:13:00',9.83644,9.83645,9.83471,9.83473,113.19,9.83813,9.83831,9.83637,9.83637,109.0,True
'2018-01-22T16:14:00',9.8348,9.83732,9.8348,9.83601,54.11,9.83637,9.83901,9.83637,9.83772,53.0,False
'2018-01-22T16:15:00',9.83602,9.83637,9.83553,9.83567,46.37,9.83771,9.83792,9.83714,9.83739,45.5,False
'2018-01-22T16:16:00',9.83567,9.83587,9.83525,9.83527,59.98,9.83727,9.83741,9.83715,9.83717,56.5,False
'2018-01-22T16:17:00',9.83528,9.83552,9.83509,9.83509,41.5,9.83717,9.83718,9.83676,9.83679,42.0,False
'2018-01-22T16:18:00',9.83497,9.83497,9.83215,9.83455,89.3,9.83685,9.83685,9.83355,9.83623,86.62,True
'2018-01-22T16:19:00',9.83451,9.83516,9.83434,9.83438,82.85,9.83621,9.83663,9.83595,9.83601,80.5,True
'2018-01-22T16:20:00',9.83438,9.8357,9.83435,9.83474,77.35,9.83589,9.83732,9.83589,9.83655,76.0,False
'2018-01-22T16:21:00',9.83468,9.83545,9.83407,9.83459,74.24,9.83648,9.83709,9.83564,9.83627,76.5,False
'2018-01-22T16:22:00',9.83453,9.83455,9.83311,9.83335,64.87,9.83627,9.83628,9.83481,9.8351,64.5,False
'2018-01-22T16:23:00',9.83335,9.83336,9.83326,9.83336,26.0,9.83501,9.83511,9.83481,9.83511,26.0,True
'2018-01-22T16:24:00',9.83336,9.83547,9.83336,9.83422,76.7,9.83504,9.83702,9.83501,9.83569,74.74,False
'2018-01-22T16:25:00',9.83416,9.83416,9.83394,9.83399,79.1,9.83558,9.8357,9.83513,9.83524,57.5,True
'2018-01-22T16:26:00',9.83395,9.83646,9.83372,9.8354,120.46,9.83525,9.83781,9.8349,9.83713,96.5,True
'2018-01-22T16:27:00',9.83529,9.83704,9.83442,9.83682,98.5,9.83709,9.83885,9.83622,9.83862,99.12,True
'2018-01-22T16:28:00',9.83686,9.8394,9.83673,9.83715,120.24,9.83862,9.84115,9.83853,9.83895,134.63,False
'2018-01-22T16:29:00',9.83707,9.83743,9.83638,9.83743,87.5,9.83885,9.83916,9.83818,9.83916,89.21,True
'2018-01-22T16:30:00',9.83743,9.83932,9.83646,9.83792,130.5,9.83915,9.84094,9.83826,9.8397,141.95,False
'2018-01-22T16:31:00',9.83792,9.83843,9.83703,9.83841,70.5,9.83972,9.84013,9.83883,9.8401,73.35,True
'2018-01-22T16:32:00',9.83841,9.83895,9.83663,9.83826,112.7,9.84001,9.84063,9.83831,9.84011,109.36,True
'2018-01-22T16:33:00',9.83848,9.83964,9.83832,9.83871,106.59,9.8402,9.84112,9.84006,9.84019,106.0,True
'2018-01-22T16:34:00',9.83861,9.84045,9.83861,9.84044,111.83,9.84012,9.84222,9.8401,9.84207,109.0,True
'2018-01-22T16:35:00',9.84044,9.84206,9.84033,9.84139,194.14,9.84206,9.84367,9.84203,9.84307,184.0,True
'2018-01-22T16:36:00',9.84149,9.84312,9.84076,9.84113,155.7,9.84316,9.8447,9.84253,9.84293,148.75,False
'2018-01-22T16:37:00',9.84113,9.84146,9.84061,9.84067,79.57,9.84278,9.84317,9.84229,9.84237,77.0,False
'2018-01-22T16:38:00',9.84067,9.84126,9.84057,9.84063,67.96,9.84234,9.84298,9.84219,9.84236,66.5,False
'2018-01-22T16:39:00',9.84063,9.84063,9.83991,9.84,56.95,9.84238,9.84238,9.84145,9.84145,54.0,False
'2018-01-22T16:40:00',9.83989,9.8403,9.83861,9.83861,49.17,9.84145,9.84145,9.84029,9.84029,42.0,False
'2018-01-22T16:41:00',9.83865,9.83904,9.83861,9.83868,64.61,9.84033,9.84065,9.84029,9.84037,56.0,False
'2018-01-22T16:42:00',9.83864,9.83905,9.83814,9.83818,51.72,9.84037,9.84037,9.8398,9.83988,49.0,False
'2018-01-22T16:43:00',9.83816,9.83855,9.83715,9.83715,36.36,9.83988,9.8401,9.83862,9.83862,35.48,False
'2018-01-22T16:44:00',9.83713,9.83725,9.83713,9.8372,16.0,9.83862,9.83893,9.8384,9.83862,16.0,False
'2018-01-22T16:45:00',9.83721,9.83721,9.83676,9.83681,46.89,9.83862,9.83864,9.83812,9.83837,42.0,False
'2018-01-22T16:46:00',9.83691,9.83705,9.83666,9.8368,31.33,9.83837,9.83837,9.83806,9.83822,25.0,True
'2018-01-22T16:47:00',9.8368,9.83724,9.83672,9.83686,40.17,9.83849,9.83864,9.83822,9.83822,34.0,False
'2018-01-22T16:48:00',9.83681,9.83691,9.83677,9.83679,40.44,9.83845,9.83859,9.83822,9.83822,35.0,True
'2018-01-22T16:49:00',9.83692,9.83702,9.83677,9.8369,35.23,9.8386,9.83866,9.83822,9.83825,32.0,True
'2018-01-22T16:50:00',9.83686,9.83709,9.83684,9.8369,52.1,9.83822,9.83873,9.83822,9.83826,47.0,True
'2018-01-22T16:51:00',9.83685,9.83958,9.83684,9.83889,104.14,9.83826,9.84111,9.83803,9.84059,102.87,False
'2018-01-22T16:52:00',9.83889,9.83889,9.83696,9.83708,61.83,9.84057,9.84058,9.83862,9.83875,59.0,True
'2018-01-22T16:53:00',9.83705,9.83958,9.83682,9.83958,126.56,9.83875,9.84124,9.83847,9.84124,126.48,False
'2018-01-22T16:54:00',9.83956,9.83956,9.83699,9.83846,98.7,9.84124,9.84124,9.83866,9.84014,96.5,False
'2018-01-22T16:55:00',9.83867,9.83894,9.83706,9.83731,67.24,9.84018,9.84054,9.83862,9.83867,66.24,False
'2018-01-22T16:56:00',9.83731,9.83731,9.83689,9.83713,76.11,9.83872,9.83883,9.83846,9.83876,78.0,True
'2018-01-22T16:57:00',9.83713,9.84055,9.8362,9.83827,145.06,9.83881,9.84198,9.83788,9.84007,143.2,True
'2018-01-22T16:58:00',9.83848,9.8412,9.83838,9.84084,96.39,9.84027,9.84288,9.83934,9.84252,99.57,True
'2018-01-22T16:59:00',9.84086,9.84227,9.84042,9.84146,111.38,9.84252,9.84395,9.8421,9.84303,109.74,False
'2018-01-22T17:00:00',9.84146,9.84186,9.83964,9.84099,122.76,9.84299,9.84341,9.84134,9.84253,116.36,True
'2018-01-22T17:01:00',9.84113,9.84299,9.83899,9.83899,171.62,9.84262,9.84451,9.84078,9.84083,156.8,False
'2018-01-22T17:02:00',9.83887,9.84076,9.83838,9.83983,176.35,9.84075,9.84266,9.84002,9.84151,173.98,False
'2018-01-22T17:03:00',9.83971,9.84017,9.83826,9.83925,133.12,9.84143,9.84185,9.83994,9.84095,133.45,False
'2018-01-22T17:04:00',9.839,9.839,9.83689,9.83715,172.5,9.84068,9.84068,9.83854,9.83871,173.62,False
'2018-01-22T17:05:00',9.83704,9.83747,9.83538,9.83674,131.0,9.83872,9.83923,9.83695,9.83844,130.23,True
'2018-01-22T17:06:00',9.83686,9.83751,9.83571,9.83692,147.5,9.83854,9.83919,9.83739,9.8385,149.46,True
'2018-01-22T17:07:00',9.83693,9.83804,9.83673,9.83772,181.74,9.8385,9.83966,9.8384,9.83927,196.08,True
'2018-01-22T17:08:00',9.83778,9.83841,9.83586,9.83657,218.5,9.83927,9.84009,9.83734,9.83825,242.3,False
'2018-01-22T17:09:00',9.83647,9.83647,9.83524,9.8358,154.52,9.83815,9.83815,9.83666,9.8375,153.55,False
'2018-01-22T17:10:00',9.83608,9.83645,9.83556,9.83592,93.45,9.83761,9.83813,9.83724,9.83757,90.37,True
'2018-01-22T17:11:00',9.83627,9.83815,9.83623,9.83815,268.37,9.83783,9.83977,9.83783,9.83977,213.06,True
'2018-01-22T17:12:00',9.83809,9.83814,9.83752,9.83763,64.5,9.83977,9.8398,9.83926,9.83937,64.5,False
'2018-01-22T17:13:00',9.83777,9.83813,9.83694,9.83721,143.5,9.83946,9.83979,9.83856,9.83888,142.48,True
'2018-01-22T17:14:00',9.83726,9.83819,9.83533,9.83728,84.5,9.83888,9.83986,9.83698,9.83896,83.73,False
'2018-01-22T17:15:00',9.83727,9.83811,9.83591,9.8365,84.5,9.83896,9.83965,9.83759,9.83818,87.33,False
'2018-01-22T17:16:00',9.83638,9.8378,9.83632,9.8376,29.0,9.83808,9.83948,9.838,9.83939,31.11,True
'2018-01-22T17:17:00',9.83759,9.83811,9.83626,9.8372,70.29,9.83939,9.83975,9.83794,9.83888,68.5,True
'2018-01-22T17:18:00',9.83733,9.83818,9.83709,9.83811,156.65,9.839,9.84004,9.83876,9.83996,120.61,True
'2018-01-22T17:19:00',9.83833,9.84038,9.83817,9.83908,174.12,9.84021,9.84219,9.83995,9.84095,158.01,False
'2018-01-22T17:20:00',9.83916,9.83958,9.83812,9.83873,178.72,9.84104,9.84145,9.83992,9.84054,183.96,False
'2018-01-22T17:21:00',9.83873,9.83873,9.83618,9.83618,54.96,9.84054,9.84054,9.83798,9.83798,50.49,True
'2018-01-22T17:22:00',9.83619,9.84052,9.83603,9.83642,95.84,9.83798,9.8424,9.83785,9.83804,105.55,False
'2018-01-22T17:23:00',9.83649,9.83666,9.83616,9.83647,68.0,9.83799,9.8384,9.83775,9.83836,82.51,False
'2018-01-22T17:24:00',9.83647,9.83654,9.83501,9.83517,80.49,9.83804,9.8382,9.8368,9.83697,92.57,True
'2018-01-22T17:25:00',9.83517,9.83804,9.83507,9.8365,125.0,9.83692,9.83993,9.83666,9.83824,149.89,True
'2018-01-22T17:26:00',9.8365,9.83881,9.8365,9.83878,43.0,9.83817,9.84049,9.83817,9.84046,44.86,True
'2018-01-22T17:27:00',9.8389,9.839,9.83695,9.83744,36.0,9.84057,9.84068,9.83863,9.83912,37.36,False
'2018-01-22T17:28:00',9.83756,9.83816,9.83756,9.83814,36.37,9.83918,9.83984,9.83918,9.83982,42.04,True
'2018-01-22T17:29:00',9.83814,9.83825,9.83639,9.83656,40.5,9.83969,9.8399,9.83807,9.8382,48.63,False
'2018-01-22T17:30:00',9.83653,9.8367,9.83619,9.83667,53.58,9.8382,9.83827,9.83771,9.83827,49.37,True
'2018-01-22T17:31:00',9.83668,9.8368,9.83624,9.83638,51.73,9.83827,9.83842,9.83789,9.83808,45.0,False
'2018-01-22T17:32:00',9.83628,9.83649,9.83604,9.83642,32.0,9.83796,9.83817,9.83772,9.8381,33.0,True
'2018-01-22T17:33:00',9.83636,9.837,9.83613,9.83672,70.0,9.83804,9.83862,9.83786,9.8384,69.5,False
'2018-01-22T17:34:00',9.83667,9.83669,9.83655,9.83668,10.0,9.83835,9.83837,9.83823,9.83836,10.0,False
'2018-01-22T17:35:00',9.83657,9.83657,9.83608,9.83624,102.5,9.83827,9.83827,9.83784,9.83785,103.5,False
'2018-01-22T17:36:00',9.83624,9.83624,9.83599,9.83608,25.0,9.83794,9.83799,9.83761,9.83788,25.5,False
'2018-01-22T17:37:00',9.83608,9.83614,9.836,9.83601,30.0,9.83783,9.83794,9.83768,9.83779,30.5,True
'2018-01-22T17:38:00',9.83601,9.83621,9.83575,9.83618,39.0,9.83781,9.83811,9.83756,9.83807,39.5,True
'2018-01-22T17:39:00',9.8363,9.83638,9.83599,9.8361,62.5,9.83807,9.83818,9.83775,9.83788,63.0,False
'2018-01-22T17:40:00',9.83606,9.83622,9.83579,9.83588,49.5,9.83786,9.83807,9.83755,9.83756,50.0,False
'2018-01-22T17:41:00',9.8359,9.836,9.83582,9.83591,15.5,9.83758,9.83768,9.8375,9.83752,15.0,False
'2018-01-22T17:42:00',9.83586,9.83591,9.83513,9.83544,81.5,9.83754,9.8376,9.83681,9.83712,82.5,False
'2018-01-22T17:43:00',9.83547,9.83567,9.83517,9.83564,60.0,9.83712,9.83736,9.83694,9.83722,59.6,True
'2018-01-22T17:44:00',9.83564,9.83569,9.83514,9.83547,45.5,9.83726,9.83738,9.83691,9.83715,45.0,False
'2018-01-22T17:45:00',9.83548,9.83568,9.83514,9.83517,37.5,9.83716,9.83736,9.83691,9.83692,38.5,True
'2018-01-22T17:46:00',9.8352,9.83582,9.83494,9.83539,59.5,9.8369,9.8375,9.83655,9.83703,61.52,False
'2018-01-22T17:47:00',9.83535,9.83539,9.83494,9.83539,77.0,9.83699,9.83707,9.83654,9.83696,78.9,True
'2018-01-22T17:48:00',9.83539,9.83589,9.83539,9.83589,18.0,9.83703,9.8372,9.83703,9.83718,18.0,True
'2018-01-22T17:49:00',9.83589,9.83589,9.83489,9.83518,63.5,9.83725,9.83726,9.83657,9.83686,65.0,False
'2018-01-22T17:50:00',9.83518,9.83527,9.83494,9.83523,29.8,9.83678,9.83686,9.83659,9.83684,29.0,True
'2018-01-22T17:51:00',9.83522,9.83535,9.83499,9.83499,35.6,9.83684,9.83686,9.83664,9.83664,34.0,False
'2018-01-22T17:52:00',9.83501,9.83503,9.83497,9.83497,45.0,9.83664,9.83665,9.83641,9.83641,45.0,True
'2018-01-22T17:53:00',9.83501,9.83508,9.83497,9.83499,31.0,9.83641,9.83676,9.83641,9.83665,31.0,True
'2018-01-22T17:54:00',9.835,9.8354,9.83473,9.83532,37.5,9.83665,9.83705,9.83637,9.83688,36.0,True
'2018-01-22T17:55:00',9.83533,9.8357,9.83525,9.8357,13.5,9.83688,9.83732,9.83688,9.83732,13.0,False
'2018-01-22T17:56:00',9.8357,9.8357,9.83529,9.83541,39.75,9.8373,9.83732,9.83691,9.83691,36.74,True
'2018-01-22T17:57:00',9.8354,9.83646,9.8354,9.83609,26.0,9.83691,9.83808,9.83691,9.83765,26.87,False
'2018-01-22T17:58:00',9.83597,9.83614,9.83549,9.83565,57.0,9.83763,9.8378,9.83689,9.83732,57.49,True
'2018-01-22T17:59:00',9.8357,9.83617,9.83565,9.83565,78.75,9.83722,9.8379,9.83722,9.83727,78.75,False
'2018-01-22T18:00:00',9.83546,9.83547,9.83501,9.83511,59.5,9.83697,9.83722,9.83652,9.83679,60.5,False
'2018-01-22T18:01:00',9.83511,9.83517,9.83494,9.83501,42.5,9.83662,9.83688,9.83621,9.83664,42.0,False
'2018-01-22T18:02:00',9.83501,9.8351,9.83443,9.83453,61.0,9.83667,9.83683,9.83606,9.83631,60.0,False
'2018-01-22T18:03:00',9.83454,9.83466,9.83432,9.83464,62.25,9.83631,9.83654,9.83622,9.83652,59.25,True
'2018-01-22T18:04:00',9.83464,9.83479,9.83454,9.83477,70.6,9.83643,9.83652,9.83614,9.83652,58.49,True
'2018-01-22T18:05:00',9.83469,9.83486,9.83457,9.8348,32.0,9.83649,9.83666,9.83604,9.83654,34.28,True
'2018-01-22T18:06:00',9.83483,9.83507,9.83479,9.83485,25.0,9.83654,9.83685,9.83654,9.83677,25.5,False
'2018-01-22T18:07:00',9.83486,9.83501,9.8347,9.83473,13.0,9.83677,9.83677,9.83659,9.83659,13.5,False
'2018-01-22T18:08:00',9.83473,9.83473,9.83436,9.83462,19.0,9.8366,9.8366,9.83594,9.83642,20.31,False
'2018-01-22T18:09:00',9.8346,9.83468,9.8346,9.83465,14.0,9.83642,9.83646,9.83638,9.83641,17.35,True
'2018-01-22T18:10:00',9.83468,9.83526,9.8345,9.83467,60.15,9.83645,9.83706,9.83637,9.83637,59.37,False
'2018-01-22T18:11:00',9.83478,9.83478,9.83436,9.83467,31.0,9.83637,9.8364,9.83615,9.83636,32.5,True
'2018-01-22T18:12:00',9.83467,9.83471,9.83449,9.8346,18.5,9.83635,9.83655,9.83632,9.83637,18.0,True
'2018-01-22T18:13:00',9.83461,9.83536,9.83452,9.83464,84.2,9.83637,9.83716,9.83633,9.83642,82.1,False
'2018-01-22T18:14:00',9.83464,9.83501,9.83464,9.835,26.0,9.83656,9.83668,9.83639,9.83664,26.5,True
'2018-01-22T18:15:00',9.835,9.83586,9.83486,9.83586,43.0,9.8367,9.83744,9.83654,9.83744,43.0,True
'2018-01-22T18:16:00',9.83586,9.83601,9.83586,9.83601,20.0,9.83743,9.83759,9.83743,9.83756,20.0,False
'2018-01-22T18:17:00',9.83601,9.83601,9.8357,9.83571,38.0,9.83753,9.83756,9.83724,9.83724,38.0,False
'2018-01-22T18:18:00',9.83571,9.83596,9.83561,9.83596,40.0,9.83723,9.83753,9.83722,9.83753,40.0,True
'2018-01-22T18:19:00',9.83596,9.83601,9.83586,9.83586,25.0,9.83755,9.83758,9.8374,9.8374,25.0,False
'2018-01-22T18:20:00',9.83586,9.83596,9.83566,9.83576,37.0,9.83737,9.83751,9.83724,9.83727,37.0,False
'2018-01-22T18:21:00',9.83576,9.83591,9.83561,9.83586,37.0,9.83731,9.83741,9.83723,9.8374,37.0,False
'2018-01-22T18:22:00',9.83585,9.83586,9.8349,9.83529,58.7,9.8374,9.8374,9.83654,9.83704,54.0,False
'2018-01-22T18:23:00',9.83529,9.83535,9.83504,9.83529,40.2,9.83694,9.83705,9.83659,9.83689,35.0,False
'2018-01-22T18:24:00',9.83529,9.83529,9.83499,9.83529,27.0,9.8369,9.837,9.83668,9.83699,26.0,True
'2018-01-22T18:25:00',9.83529,9.83576,9.83507,9.8356,36.5,9.83696,9.83745,9.83659,9.8372,35.5,True
'2018-01-22T18:26:00',9.83561,9.83601,9.83561,9.83591,34.0,9.8372,9.83752,9.83712,9.83748,34.0,False
'2018-01-22T18:27:00',9.83596,9.83596,9.83539,9.8355,21.5,9.83748,9.83748,9.83703,9.83718,21.0,False
'2018-01-22T18:28:00',9.83576,9.83586,9.8357,9.83576,42.0,9.83728,9.83743,9.83709,9.83728,42.0,False
'2018-01-22T18:29:00',9.83553,9.83577,9.83543,9.83543,23.6,9.83721,9.83747,9.83694,9.83694,23.0,False
'2018-01-22T18:30:00',9.83543,9.83565,9.8353,9.83541,36.75,9.83694,9.83714,9.83689,9.83709,34.5,False
'2018-01-22T18:31:00',9.83544,9.83559,9.83527,9.83538,16.0,9.83712,9.83712,9.83695,9.83706,16.0,False
'2018-01-22T18:32:00',9.83536,9.83536,9.83531,9.83531,8.0,9.83704,9.83704,9.83694,9.83694,8.0,False
'2018-01-22T18:33:00',9.83539,9.83539,9.83528,9.83539,12.0,9.83694,9.83695,9.83694,9.83694,12.0,True
'2018-01-22T18:34:00',9.83537,9.83561,9.83524,9.83561,24.0,9.83694,9.83711,9.83692,9.83711,24.0,True
'2018-01-22T18:35:00',9.8356,9.83566,9.8356,9.8356,18.0,9.83711,9.83715,9.83699,9.83711,18.0,False
'2018-01-22T18:36:00',9.83561,9.83561,9.8356,9.83561,14.0,9.83711,9.83719,9.83697,9.8371,14.0,False
'2018-01-22T18:37:00',9.83561,9.83561,9.8356,9.83561,6.0,9.83714,9.83714,9.83705,9.83706,6.0,False
'2018-01-22T18:38:00',9.83561,9.83561,9.83503,9.83526,34.0,9.83709,9.83709,9.83649,9.83689,34.0,False
'2018-01-22T18:39:00',9.83534,9.83559,9.83529,9.8355,25.0,9.83689,9.8369,9.83689,9.8369,24.0,False
'2018-01-22T18:40:00',9.8355,9.83558,9.83539,9.83551,32.6,9.83689,9.8369,9.83689,9.83689,31.0,True
'2018-01-22T18:41:00',9.8355,9.83566,9.83539,9.83566,39.2,9.83689,9.83724,9.83689,9.83724,35.0,False
'2018-01-22T18:42:00',9.83561,9.83562,9.8356,9.83561,32.0,9.83713,9.83721,9.83707,9.83716,32.0,False
'2018-01-22T18:43:00',9.83561,9.83561,9.8354,9.83551,19.0,9.83707,9.83709,9.83694,9.83694,19.0,True
'2018-01-22T18:44:00',9.8355,9.83561,9.8355,9.83556,19.0,9.83694,9.83716,9.83694,9.83699,19.0,True
'2018-01-22T18:45:00',9.83556,9.83562,9.83555,9.83561,17.0,9.83698,9.83718,9.83688,9.83718,17.0,True
'2018-01-22T18:46:00',9.83561,9.83568,9.83555,9.83563,31.6,9.83718,9.83718,9.83696,9.83717,31.0,False
'2018-01-22T18:47:00',9.83562,9.83562,9.83555,9.83556,31.0,9.83717,9.8372,9.83698,9.83698,31.0,True
'2018-01-22T18:48:00',9.83556,9.83567,9.83556,9.83561,16.0,9.83712,9.83733,9.83712,9.83718,16.0,True
'2018-01-22T18:49:00',9.83561,9.83569,9.83555,9.83565,39.0,9.8372,9.83738,9.83713,9.83731,39.0,False
'2018-01-22T18:50:00',9.83566,9.83567,9.83556,9.83567,32.0,9.83731,9.83731,9.83713,9.83724,32.5,False
'2018-01-22T18:51:00',9.83566,9.83566,9.83473,9.83496,26.5,9.83724,9.8373,9.83612,9.83641,27.0,False
'2018-01-22T18:52:00',9.83497,9.83505,9.83472,9.83505,68.8,9.83651,9.83651,9.83622,9.83641,73.0,True
'2018-01-22T18:53:00',9.83505,9.83516,9.83501,9.83515,25.0,9.83642,9.83658,9.83637,9.83658,25.0,False
'2018-01-22T18:54:00',9.83515,9.83515,9.83405,9.83436,30.0,9.83657,9.83657,9.83547,9.83584,30.0,False
'2018-01-22T18:55:00',9.83435,9.83441,9.83435,9.83436,19.0,9.83584,9.83586,9.83578,9.83585,19.0,False
'2018-01-22T18:56:00',9.83421,9.83421,9.83369,9.83369,18.0,9.83585,9.83585,9.83539,9.83543,18.0,True
'2018-01-22T18:57:00',9.83375,9.83426,9.83367,9.83404,71.5,9.83543,9.83595,9.83536,9.83564,69.0,False
'2018-01-22T18:58:00',9.83384,9.83433,9.83343,9.83369,52.7,9.83564,9.83581,9.83511,9.83537,52.34,False
'2018-01-22T18:59:00',9.83369,9.83404,9.8334,9.8334,43.7,9.83537,9.83558,9.83515,9.83515,52.61,False
'2018-01-22T19:00:00',9.83335,9.83393,9.83273,9.83326,76.8,9.83527,9.83574,9.83463,9.8352,84.72,False
'2018-01-22T19:01:00',9.83316,9.83316,9.83252,9.83276,63.55,9.83502,9.83508,9.83449,9.83474,65.11,True
'2018-01-22T19:02:00',9.83276,9.83326,9.83265,9.83326,54.7,9.83471,9.83529,9.83449,9.83524,57.19,True
'2018-01-22T19:03:00',9.8331,9.83407,9.83307,9.83351,17.0,9.83523,9.83594,9.83502,9.83549,18.48,False
'2018-01-22T19:04:00',9.83338,9.83351,9.83324,9.83336,21.5,9.83548,9.83549,9.83522,9.83522,21.5,True
'2018-01-22T19:05:00',9.83336,9.83351,9.83307,9.83307,8.0,9.83555,9.83555,9.83508,9.83508,8.0,False
'2018-01-22T19:06:00',9.83329,9.83329,9.83303,9.83306,12.5,9.83509,9.83526,9.83499,9.83504,13.0,True
'2018-01-22T19:07:00',9.83309,9.83448,9.83306,9.83423,66.3,9.83504,9.83661,9.83499,9.83633,64.5,True
'2018-01-22T19:08:00',9.83411,9.83536,9.83381,9.83381,64.0,9.83594,9.83669,9.83549,9.83549,63.0,False
'2018-01-22T19:09:00',9.83381,9.83421,9.83359,9.83401,41.0,9.83544,9.83574,9.8353,9.83554,39.0,False
'2018-01-22T19:10:00',9.83401,9.83421,9.83344,9.83391,31.5,9.83545,9.83557,9.83509,9.83509,29.0,False
'2018-01-22T19:11:00',9.83391,9.83401,9.83334,9.83391,33.5,9.83544,9.83544,9.83499,9.83529,33.0,True
'2018-01-22T19:12:00',9.83391,9.83481,9.83349,9.83481,50.5,9.8354,9.83662,9.83478,9.83657,54.9,True
'2018-01-22T19:13:00',9.83481,9.83541,9.83459,9.83521,51.0,9.83665,9.8371,9.83609,9.8369,53.36,False
'2018-01-22T19:14:00',9.83521,9.83531,9.83485,9.83531,37.0,9.83688,9.83693,9.83669,9.83693,37.0,True
'2018-01-22T19:15:00',9.83531,9.83531,9.83493,9.83494,53.5,9.83684,9.83703,9.83635,9.83635,53.0,False
'2018-01-22T19:16:00',9.83466,9.83496,9.83385,9.83496,120.65,9.83635,9.83672,9.83546,9.83672,113.74,True
'2018-01-22T19:17:00',9.83496,9.83526,9.83486,9.83501,23.0,9.83662,9.83691,9.83662,9.83676,23.0,True
'2018-01-22T19:18:00',9.83504,9.83526,9.83471,9.83521,32.0,9.8367,9.83692,9.8364,9.8367,34.24,False
'2018-01-22T19:19:00',9.83521,9.83526,9.83376,9.83401,43.0,9.83669,9.8369,9.83527,9.83557,43.37,False
'2018-01-22T19:20:00',9.83401,9.83411,9.83309,9.83332,95.05,9.83564,9.83568,9.83507,9.83528,94.74,True
'2018-01-22T19:21:00',9.8332,9.83441,9.83266,9.83404,62.5,9.83527,9.83612,9.83476,9.8356,66.54,True
'2018-01-22T19:22:00',9.83401,9.83486,9.83371,9.83379,70.0,9.83519,9.83651,9.83519,9.83573,74.3,False
'2018-01-22T19:23:00',9.83379,9.83401,9.83358,9.83381,43.0,9.83572,9.83599,9.83562,9.83577,42.5,True
'2018-01-22T19:24:00',9.83381,9.83426,9.8338,9.83424,38.0,9.83578,9.83598,9.83572,9.83592,38.0,True
'2018-01-22T19:25:00',9.83424,9.83426,9.83388,9.83401,31.0,9.83593,9.83607,9.83592,9.83593,31.0,True
'2018-01-22T19:26:00',9.83401,9.83516,9.83401,9.83516,42.0,9.83592,9.83698,9.83577,9.83697,42.0,True
'2018-01-22T19:27:00',9.83506,9.83524,9.83501,9.83501,29.0,9.83697,9.83702,9.83687,9.83692,29.0,True
'2018-01-22T19:28:00',9.83507,9.83524,9.83501,9.83509,35.0,9.83692,9.83703,9.83688,9.83692,35.0,True
'2018-01-22T19:29:00',9.83509,9.83632,9.83509,9.83632,33.0,9.83699,9.83822,9.83699,9.83807,34.0,True
'2018-01-22T19:30:00',9.83632,9.83637,9.83625,9.83626,16.0,9.83817,9.83822,9.83816,9.83822,17.5,False
'2018-01-22T19:31:00',9.83636,9.83637,9.83613,9.83626,21.0,9.83822,9.83822,9.83816,9.83821,21.0,True
'2018-01-22T19:32:00',9.83626,9.83666,9.83611,9.83628,31.0,9.83822,9.83833,9.83812,9.83827,31.0,False
'2018-01-22T19:33:00',9.83628,9.83628,9.83579,9.83586,15.0,9.83837,9.83837,9.83798,9.8381,15.5,False
'2018-01-22T19:34:00',9.83587,9.83606,9.83563,9.83587,36.5,9.83809,9.83828,9.83785,9.83809,37.0,True
'2018-01-22T19:35:00',9.83586,9.83615,9.8357,9.83584,29.5,9.8381,9.83827,9.8379,9.83806,29.5,False
'2018-01-22T19:36:00',9.83585,9.83602,9.83561,9.83591,33.5,9.83806,9.83822,9.83783,9.83811,34.0,False
'2018-01-22T19:37:00',9.8359,9.83591,9.83517,9.83532,32.0,9.83811,9.83811,9.83739,9.83754,32.0,True
'2018-01-22T19:38:00',9.8351,9.83636,9.8351,9.83636,40.5,9.83732,9.83823,9.83732,9.83814,42.5,True
'2018-01-22T19:39:00',9.83641,9.83665,9.83641,9.83661,32.0,9.83814,9.83838,9.83814,9.83832,32.0,True
'2018-01-22T19:40:00',9.8366,9.83696,9.83636,9.83691,32.0,9.83832,9.83864,9.83823,9.8386,32.5,False
'2018-01-22T19:41:00',9.8369,9.83692,9.83685,9.83691,13.0,9.83861,9.83871,9.83854,9.83858,13.5,False
'2018-01-22T19:42:00',9.8369,9.83691,9.83681,9.83691,15.0,9.83868,9.83868,9.83855,9.8386,15.0,True
'2018-01-22T19:43:00',9.83691,9.83701,9.83686,9.83696,21.0,9.83856,9.8386,9.8385,9.8386,21.0,False
'2018-01-22T19:44:00',9.83695,9.83695,9.83691,9.83691,8.0,9.8386,9.83865,9.83854,9.83858,8.0,True
'2018-01-22T19:45:00',9.83691,9.83696,9.83691,9.83696,18.0,9.83868,9.83879,9.83838,9.83879,19.0,False
'2018-01-22T19:46:00',9.83696,9.83696,9.83695,9.83695,9.0,9.83869,9.83874,9.83858,9.83871,9.0,False
'2018-01-22T19:47:00',9.83696,9.83696,9.8369,9.8369,7.0,9.8386,9.83871,9.83859,9.83864,7.0,True
'2018-01-22T19:48:00',9.83691,9.83696,9.83685,9.83696,14.0,9.83863,9.83879,9.83853,9.83861,15.0,False
'2018-01-22T19:49:00',9.83696,9.83696,9.8369,9.83691,14.0,9.83863,9.83872,9.83857,9.83872,14.0,True
'2018-01-22T19:50:00',9.83685,9.837,9.83685,9.83691,18.0,9.83872,9.83872,9.83853,9.83863,18.0,False
'2018-01-22T19:51:00',9.83681,9.83696,9.8367,9.83686,39.0,9.83863,9.8387,9.83831,9.83849,39.0,False
'2018-01-22T19:52:00',9.83691,9.83691,9.83589,9.83629,30.2,9.83862,9.83864,9.83787,9.83799,31.0,False
'2018-01-22T19:53:00',9.83598,9.83629,9.83598,9.83629,8.6,9.83799,9.83805,9.83799,9.83804,8.0,True
'2018-01-22T19:54:00',9.83629,9.83634,9.83548,9.83608,37.6,9.83805,9.83805,9.83749,9.83789,37.0,False
'2018-01-22T19:55:00',9.83609,9.83635,9.83601,9.83629,31.8,9.8379,9.83794,9.83789,9.83794,29.0,True
'2018-01-22T19:56:00',9.83611,9.8364,9.83601,9.83601,26.7,9.83794,9.83795,9.83789,9.83789,25.0,True
'2018-01-22T19:57:00',9.83601,9.83657,9.83601,9.83606,40.05,9.83789,9.83814,9.83784,9.83784,37.0,False
'2018-01-22T19:58:00',9.83603,9.83637,9.83376,9.83376,58.97,9.83784,9.83794,9.83589,9.83594,58.0,False
'2018-01-22T19:59:00',9.83373,9.83417,9.83365,9.83366,39.5,9.83594,9.83624,9.83559,9.83559,39.0,False
'2018-01-22T20:00:00',9.83366,9.83369,9.83366,9.83366,28.0,9.8356,9.83584,9.8355,9.8355,28.0,True
'2018-01-22T20:01:00',9.83386,9.83461,9.83365,9.83436,48.0,9.83551,9.8362,9.83551,9.83602,48.5,True
'2018-01-22T20:02:00',9.83435,9.83506,9.83435,9.83506,26.0,9.83602,9.83673,9.83602,9.8365,26.0,True
'2018-01-22T20:03:00',9.83506,9.83567,9.83481,9.83536,26.0,9.83669,9.83722,9.83649,9.837,26.0,False
'2018-01-22T20:04:00',9.83546,9.83546,9.83516,9.83516,30.0,9.83692,9.837,9.83677,9.83677,30.0,False
'2018-01-22T20:05:00',9.83516,9.83516,9.83385,9.83385,30.0,9.83671,9.83671,9.83561,9.83561,30.0,False
'2018-01-22T20:06:00',9.83384,9.83426,9.83384,9.83426,11.0,9.83562,9.83595,9.8356,9.83595,10.0,True
'2018-01-22T20:07:00',9.83426,9.83429,9.83385,9.83426,27.0,9.83597,9.83598,9.83564,9.83589,27.0,True
'2018-01-22T20:08:00',9.83426,9.83429,9.83398,9.83405,21.0,9.83594,9.836,9.83574,9.83574,21.5,True
'2018-01-22T20:09:00',9.83405,9.83429,9.83381,9.83404,39.5,9.83569,9.83614,9.83559,9.83564,40.0,False
'2018-01-22T20:10:00',9.83381,9.83406,9.83373,9.83373,22.0,9.83564,9.83589,9.83559,9.83559,22.0,False
'2018-01-22T20:11:00',9.83377,9.83408,9.8337,9.83386,19.0,9.83559,9.83559,9.83554,9.83554,19.0,True
'2018-01-22T20:12:00',9.83408,9.83414,9.83371,9.83405,53.5,9.83556,9.83584,9.83556,9.83566,53.0,False
'2018-01-22T20:13:00',9.83405,9.83408,9.83389,9.83399,26.0,9.83574,9.83575,9.83565,9.83569,26.0,True
'2018-01-22T20:14:00',9.8341,9.83428,9.83365,9.83373,40.5,9.83569,9.836,9.83549,9.83549,40.0,False
'2018-01-22T20:15:00',9.83377,9.83388,9.83373,9.83373,21.0,9.83555,9.83555,9.83549,9.83555,21.0,True
'2018-01-22T20:16:00',9.83373,9.83386,9.83366,9.83366,59.0,9.83554,9.83577,9.83534,9.83549,58.0,True
'2018-01-22T20:17:00',9.83366,9.83496,9.83365,9.83496,59.5,9.8355,9.83662,9.83539,9.83658,59.0,True
'2018-01-22T20:18:00',9.83535,9.83536,9.83461,9.83521,30.0,9.83658,9.83681,9.83622,9.83681,31.0,True
'2018-01-22T20:19:00',9.83521,9.83541,9.83485,9.83541,53.0,9.8367,9.83706,9.83647,9.83696,56.5,False
'2018-01-22T20:20:00',9.83541,9.83541,9.83489,9.83489,20.0,9.83697,9.83706,9.83655,9.83656,21.0,False
'2018-01-22T20:21:00',9.83485,9.83486,9.83481,9.83485,9.0,9.83656,9.83656,9.83644,9.83655,9.5,True
'2018-01-22T20:22:00',9.83486,9.83487,9.8348,9.83481,16.0,9.83654,9.83657,9.83645,9.83657,16.0,False
'2018-01-22T20:23:00',9.83486,9.83486,9.83476,9.83481,19.0,9.83647,9.83657,9.83626,9.8365,20.5,False
'2018-01-22T20:24:00',9.83481,9.83485,9.83389,9.83391,50.5,9.83656,9.83656,9.83589,9.83589,52.5,True
'2018-01-22T20:25:00',9.83446,9.83496,9.83389,9.83391,32.0,9.83605,9.83659,9.83589,9.83589,32.0,False
'2018-01-22T20:26:00',9.83446,9.83491,9.83426,9.83438,13.0,9.83589,9.83647,9.83589,9.83636,13.0,True
'2018-01-22T20:27:00',9.83433,9.83496,9.83426,9.83486,22.0,9.83634,9.83652,9.83614,9.83641,22.0,True
'2018-01-22T20:28:00',9.83486,9.83501,9.83481,9.83501,19.0,9.83651,9.83657,9.83637,9.83657,19.0,True
'2018-01-22T20:29:00',9.835,9.83511,9.835,9.83501,16.0,9.83658,9.83665,9.83648,9.83657,16.0,True
'2018-01-22T20:30:00',9.83506,9.83511,9.83391,9.83391,39.5,9.83657,9.83684,9.83589,9.83589,38.5,False
'2018-01-22T20:31:00',9.83399,9.83471,9.83399,9.83466,21.0,9.83589,9.83629,9.83589,9.83629,21.0,False
'2018-01-22T20:32:00',9.83466,9.83467,9.83455,9.83456,16.0,9.8363,9.83635,9.83594,9.83594,16.5,False
'2018-01-22T20:33:00',9.83445,9.83446,9.8344,9.83441,25.0,9.83606,9.83606,9.83579,9.83594,25.0,True
'2018-01-22T20:34:00',9.8344,9.8346,9.8344,9.83456,81.0,9.83595,9.83614,9.83585,9.83606,83.5,False
'2018-01-22T20:35:00',9.83451,9.83456,9.83405,9.83406,32.0,9.83606,9.83606,9.83525,9.83536,32.5,False
'2018-01-22T20:36:00',9.83406,9.83411,9.83268,9.83268,33.0,9.83529,9.83536,9.83452,9.83461,33.5,False
'2018-01-22T20:37:00',9.83268,9.83288,9.83268,9.83288,27.0,9.83451,9.83486,9.83447,9.83481,27.0,False
'2018-01-22T20:38:00',9.83277,9.83278,9.83268,9.83273,28.0,9.83481,9.83482,9.83463,9.83475,28.5,True
'2018-01-22T20:39:00',9.83272,9.83288,9.83272,9.83288,10.0,9.83475,9.83475,9.8346,9.83474,10.5,False
'2018-01-22T20:40:00',9.83288,9.83288,9.83269,9.83269,10.0,9.83473,9.83473,9.83464,9.83464,10.0,True
'2018-01-22T20:41:00',9.83271,9.83286,9.8327,9.83276,28.0,9.83464,9.83482,9.83459,9.83474,28.0,True
'2018-01-22T20:42:00',9.83288,9.83288,9.83276,9.8328,20.0,9.83474,9.83485,9.83461,9.83461,20.5,False
'2018-01-22T20:43:00',9.83279,9.83286,9.83276,9.83276,7.5,9.83461,9.83465,9.83461,9.83465,7.0,False
'2018-01-22T20:44:00',9.83276,9.83276,9.83276,9.83276,10.0,9.83464,9.83474,9.83454,9.83474,10.0,True
'2018-01-22T20:45:00',9.83276,9.83286,9.83276,9.83276,11.0,9.83481,9.83484,9.83461,9.83461,11.0,True
'2018-01-22T20:46:00',9.8328,9.83284,9.83276,9.83276,18.0,9.83461,9.83505,9.83461,9.8349,18.0,True
'2018-01-22T20:47:00',9.83281,9.83286,9.83176,9.83178,27.0,9.8349,9.83501,9.83364,9.83364,24.0,False
'2018-01-22T20:48:00',9.8318,9.83226,9.83176,9.83176,22.5,9.83364,9.83411,9.83364,9.83364,22.5,False
'2018-01-22T20:49:00',9.83177,9.83188,9.83176,9.83176,19.5,9.83364,9.83386,9.83364,9.83364,17.5,False
'2018-01-22T20:50:00',9.83177,9.83177,9.83176,9.83176,5.0,9.83364,9.83378,9.83364,9.83378,5.0,True
'2018-01-22T20:51:00',9.83176,9.83176,9.83166,9.83176,11.0,9.83377,9.8339,9.83375,9.83379,11.0,True
'2018-01-22T20:52:00',9.83176,9.83176,9.82765,9.82789,55.5,9.83382,9.83396,9.8298,9.8301,55.5,False
'2018-01-22T20:53:00',9.82789,9.82851,9.82789,9.82821,59.5,9.83011,9.8307,9.82999,9.83043,60.0,True
'2018-01-22T20:54:00',9.82822,9.82895,9.828,9.82832,47.5,9.83043,9.83118,9.83014,9.83044,48.5,False
'2018-01-22T20:55:00',9.82847,9.82891,9.82825,9.82869,83.5,9.8306,9.83112,9.83033,9.83087,82.0,False
'2018-01-22T20:56:00',9.82872,9.82882,9.8283,9.82865,40.0,9.83087,9.83104,9.83049,9.83087,39.0,False
'2018-01-22T20:57:00',9.82874,9.82877,9.82824,9.82845,52.0,9.83087,9.83098,9.83031,9.83067,51.0,True
'2018-01-22T20:58:00',9.82833,9.82979,9.82809,9.82917,58.5,9.83055,9.83177,9.83009,9.83117,57.0,False
'2018-01-22T20:59:00',9.82946,9.82946,9.82839,9.82885,107.35,9.83117,9.83122,9.83056,9.83107,81.0,True
'2018-01-22T21:00:00',9.82926,9.82978,9.82926,9.8296,96.35,9.83121,9.83189,9.83121,9.83149,68.5,True
'2018-01-22T21:01:00',9.8296,9.82996,9.82951,9.82973,39.15,9.83149,9.83194,9.83149,9.83173,27.0,True
'2018-01-22T21:02:00',9.82982,9.82997,9.82975,9.82996,34.8,9.83173,9.83197,9.83172,9.83194,25.0,False
'2018-01-22T21:03:00',9.82996,9.82996,9.82923,9.82949,18.4,9.83194,9.83194,9.8311,9.83117,14.1,False
'2018-01-22T21:04:00',9.82939,9.82954,9.82928,9.82936,64.8,9.83124,9.83127,9.83116,9.83118,45.0,True
'2018-01-22T21:05:00',9.82937,9.82956,9.8293,9.82956,18.85,9.83119,9.83141,9.83119,9.83141,13.0,False
'2018-01-22T21:06:00',9.82952,9.82953,9.8295,9.82953,15.05,9.83139,9.83139,9.83136,9.83138,11.0,True
'2018-01-22T21:07:00',9.82976,9.83073,9.82976,9.8307,17.8,9.83176,9.83252,9.83172,9.83244,15.5,True
'2018-01-22T21:08:00',9.8307,9.83071,9.83069,9.83071,3.4,9.83273,9.83273,9.83273,9.83273,3.0,True
'2018-01-22T21:09:00',9.8307,9.8307,9.83056,9.83067,27.8,9.83273,9.83277,9.83242,9.83277,20.0,True
'2018-01-22T21:10:00',9.83067,9.83073,9.83067,9.83073,12.8,9.83278,9.8328,9.83252,9.83279,12.5,False
'2018-01-22T21:11:00',9.83071,9.83071,9.8307,9.8307,2.0,9.83279,9.83279,9.83279,9.83279,3.0,True
'2018-01-22T21:12:00',9.8307,9.83076,9.83064,9.83068,22.0,9.83252,9.8328,9.83252,9.83275,26.5,True
'2018-01-22T21:13:00',9.83067,9.83076,9.83065,9.8307,12.0,9.83276,9.83287,9.83242,9.83287,12.0,False
'2018-01-22T21:14:00',9.8307,9.83073,9.8306,9.83067,14.0,9.83252,9.83288,9.83252,9.83286,14.0,True
'2018-01-22T21:15:00',9.83067,9.83073,9.83063,9.83063,28.3,9.83252,9.83291,9.83242,9.83277,23.75,False
'2018-01-22T21:16:00',9.83065,9.83069,9.83055,9.83061,37.7,9.83287,9.83287,9.83252,9.83252,27.0,False
'2018-01-22T21:17:00',9.83061,9.83064,9.83055,9.83055,10.15,9.83279,9.83279,9.83242,9.83273,7.0,False
'2018-01-22T21:18:00',9.83061,9.83061,9.83057,9.83057,5.8,9.83276,9.83276,9.83232,9.83267,4.0,False
'2018-01-22T21:19:00',9.83062,9.83062,9.83052,9.8306,21.3,9.83267,9.83267,9.83222,9.83227,15.0,False
'2018-01-22T21:20:00',9.83056,9.83059,9.83051,9.83053,22.5,9.83227,9.83261,9.83202,9.83249,18.0,True
'2018-01-22T21:21:00',9.83055,9.83084,9.82945,9.83051,105.8,9.83266,9.8329,9.83157,9.83243,103.62,False
'2018-01-22T21:22:00',9.83051,9.83051,9.83006,9.83006,16.5,9.83244,9.83244,9.83204,9.83204,16.0,False
'2018-01-22T21:23:00',9.83012,9.83032,9.82999,9.83032,44.0,9.83204,9.83241,9.83199,9.83227,43.0,True
'2018-01-22T21:24:00',9.83031,9.83043,9.83028,9.83043,8.0,9.83227,9.83259,9.83227,9.83255,8.0,False
'2018-01-22T21:25:00',9.83043,9.83043,9.83024,9.83035,10.0,9.83258,9.83258,9.83239,9.83257,10.5,True
'2018-01-22T21:26:00',9.83025,9.83101,9.83025,9.83101,16.0,9.83247,9.83318,9.83247,9.83299,15.5,False
'2018-01-22T21:27:00',9.83091,9.83091,9.83082,9.8309,3.0,9.83313,9.83313,9.83303,9.83312,3.0,True
'2018-01-22T21:28:00',9.83081,9.83099,9.83081,9.83089,9.0,9.83302,9.83319,9.83302,9.83311,9.0,False
'2018-01-22T21:29:00',9.83085,9.83093,9.83081,9.83083,13.0,9.833,9.83311,9.83298,9.83303,13.0,True
'2018-01-22T21:30:00',9.83081,9.83101,9.83079,9.83101,23.5,9.833,9.83317,9.83277,9.83299,23.0,False
'2018-01-22T21:31:00',9.83106,9.83106,9.83081,9.83092,14.0,9.83299,9.83302,9.83277,9.83297,14.0,False
'2018-01-22T21:32:00',9.83081,9.83087,9.82708,9.82708,35.5,9.83297,9.83297,9.82929,9.8293,35.6,False
'2018-01-22T21:33:00',9.82707,9.82763,9.82493,9.82506,55.62,9.8292,9.82984,9.82695,9.82728,54.1,False
'2018-01-22T21:34:00',9.82518,9.82528,9.82476,9.82476,22.0,9.8274,9.8275,9.82682,9.82682,23.8,True
'2018-01-22T21:35:00',9.82476,9.82651,9.82466,9.82651,31.0,9.82684,9.82873,9.82676,9.82873,36.85,True
'2018-01-22T21:36:00',9.82675,9.82724,9.82579,9.8259,23.0,9.82897,9.82946,9.82802,9.82812,23.0,False
'2018-01-22T21:37:00',9.8259,9.82605,9.82517,9.82598,25.0,9.82762,9.82815,9.82719,9.82814,26.0,True
'2018-01-22T21:38:00',9.82609,9.82648,9.82602,9.82648,18.0,9.82814,9.8284,9.82814,9.82839,18.45,True
'2018-01-22T21:39:00',9.82647,9.82651,9.82624,9.82646,16.0,9.8284,9.82847,9.82835,9.82835,23.2,True
'2018-01-22T21:40:00',9.82648,9.8267,9.82633,9.8267,6.0,9.82843,9.82849,9.82836,9.82849,9.2,True
'2018-01-22T21:41:00',9.82658,9.82686,9.82641,9.82668,31.0,9.82842,9.82861,9.82832,9.8286,46.0,True
'2018-01-22T21:42:00',9.82679,9.82691,9.8263,9.82637,27.0,9.8286,9.82861,9.82826,9.82845,38.1,False
'2018-01-22T21:43:00',9.82637,9.82649,9.82631,9.82639,20.0,9.8285,9.82851,9.82846,9.82846,24.5,False
'2018-01-22T21:44:00',9.82639,9.82649,9.82633,9.82633,9.0,9.82822,9.82822,9.82822,9.82822,9.0,True
'2018-01-22T21:45:00',9.82633,9.82656,9.8263,9.82638,21.0,9.82843,9.82845,9.82842,9.82842,30.45,False
'2018-01-22T21:46:00',9.82639,9.82649,9.82634,9.82635,36.0,9.82843,9.82846,9.8284,9.82842,39.6,True
'2018-01-22T21:47:00',9.82647,9.8265,9.82634,9.82635,45.0,9.82842,9.82845,9.82834,9.82839,45.0,False
'2018-01-22T21:48:00',9.82647,9.82649,9.82622,9.82646,47.0,9.82845,9.82847,9.82835,9.82847,47.5,True
'2018-01-22T21:49:00',9.82646,9.8265,9.82621,9.82638,18.0,9.82847,9.82848,9.82833,9.82845,21.95,False
'2018-01-22T21:50:00',9.82637,9.82646,9.82634,9.82643,11.0,9.82845,9.82849,9.8284,9.8284,12.35,True
'2018-01-22T21:51:00',9.82644,9.82657,9.82642,9.82646,13.0,9.8284,9.8285,9.8284,9.82849,13.0,True
'2018-01-22T21:52:00',9.82631,9.82665,9.82631,9.82642,29.0,9.82849,9.82859,9.8284,9.8284,29.5,False
'2018-01-22T21:53:00',9.8265,9.8265,9.82646,9.82647,6.0,9.8284,9.82851,9.8284,9.8285,6.0,True
'2018-01-22T21:54:00',9.82646,9.82669,9.82646,9.82669,14.0,9.8285,9.82855,9.82837,9.82837,14.5,False
'2018-01-22T21:55:00',9.82669,9.82669,9.82635,9.82654,25.0,9.82839,9.82853,9.82832,9.82844,25.5,True
'2018-01-22T21:56:00',9.82646,9.82678,9.82646,9.82668,23.0,9.82844,9.82865,9.82823,9.82858,22.0,False
'2018-01-22T21:57:00',9.82666,9.82666,9.82638,9.8266,21.0,9.82859,9.82863,9.82852,9.82853,23.45,True
'2018-01-22T21:58:00',9.8266,9.82671,9.82647,9.82666,26.0,9.82851,9.82861,9.82847,9.82854,27.0,False
'2018-01-22T21:59:00',9.82653,9.82671,9.82633,9.82641,28.0,9.82851,9.82851,9.82835,9.82835,29.5,False
'2018-01-22T22:00:00',9.82641,9.82663,9.82628,9.82659,15.75,9.82832,9.82849,9.82817,9.82847,15.75,True
'2018-01-22T22:01:00',9.82657,9.82662,9.82638,9.82656,15.75,9.82847,9.82853,9.82838,9.82841,15.75,False
'2018-01-22T22:02:00',9.82655,9.82656,9.82647,9.82647,4.5,9.82842,9.82842,9.82832,9.82832,4.5,False
'2018-01-22T22:03:00',9.8264,9.82641,9.82628,9.8263,6.75,9.82832,9.82833,9.82817,9.82817,6.75,True
'2018-01-22T22:04:00',9.8263,9.82644,9.8263,9.82644,7.75,9.8282,9.8284,9.8282,9.82834,8.92,True
'2018-01-22T22:05:00',9.82634,9.8265,9.82634,9.82643,10.0,9.82823,9.82839,9.82819,9.82832,11.0,False
'2018-01-22T22:06:00',9.8263,9.8263,9.82619,9.82625,5.0,9.8282,9.8282,9.82819,9.82819,5.0,True
'2018-01-22T22:07:00',9.82625,9.82627,9.82615,9.82625,5.0,9.82841,9.82841,9.82819,9.82819,5.0,False
'2018-01-22T22:08:00',9.82625,9.82632,9.82613,9.82626,13.0,9.8282,9.8282,9.82813,9.8282,13.0,True
'2018-01-22T22:09:00',9.82625,9.82637,9.82625,9.82637,5.0,9.8282,9.82839,9.82819,9.82839,5.0,True
'2018-01-22T22:10:00',9.82636,9.82656,9.8263,9.82656,20.0,9.82839,9.82841,9.82837,9.8284,24.0,True
'2018-01-22T22:11:00',9.82656,9.82682,9.82638,9.82682,16.0,9.82846,9.82853,9.82832,9.82853,23.1,False
'2018-01-22T22:12:00',9.82682,9.82682,9.82653,9.82655,5.0,9.82849,9.82849,9.82839,9.82839,8.0,False
'2018-01-22T22:13:00',9.82655,9.82656,9.82655,9.82656,6.0,9.82839,9.8285,9.82839,9.82849,7.8,False
'2018-01-22T22:14:00',9.82656,9.82656,9.82655,9.82656,5.0,9.82849,9.82849,9.82845,9.82845,7.15,True
'2018-01-22T22:15:00',9.82656,9.82775,9.82655,9.82775,18.0,9.82849,9.82942,9.82849,9.82942,19.1,False
'2018-01-22T22:16:00',9.82775,9.82775,9.82727,9.82727,4.0,9.82942,9.82942,9.82942,9.82942,5.2,False
'2018-01-22T22:17:00',9.82727,9.82759,9.82723,9.82759,24.0,9.82946,9.82964,9.82942,9.82957,30.0,True
'2018-01-22T22:18:00',9.82759,9.82885,9.82754,9.82827,19.0,9.82967,9.83032,9.82967,9.83019,23.5,False
'2018-01-22T22:19:00',9.82827,9.82827,9.82811,9.82812,6.0,9.83017,9.83023,9.83017,9.83021,6.0,False
'2018-01-22T22:20:00',9.82812,9.82823,9.82812,9.82817,7.0,9.83022,9.83022,9.83005,9.83019,7.5,False
'2018-01-22T22:21:00',9.8279,9.8279,9.8279,9.8279,1.0,9.83022,9.83022,9.83022,9.83022,1.0,True
'2018-01-22T22:22:00',9.82791,9.82819,9.82791,9.82818,3.0,9.83022,9.83022,9.83019,9.83019,3.0,False
'2018-01-22T22:23:00',9.82819,9.82819,9.82816,9.82816,2.0,9.83019,9.83019,9.83019,9.83019,2.0,True
'2018-01-22T22:24:00',9.82827,9.82845,9.82827,9.82845,5.0,9.83022,9.8304,9.83022,9.8304,5.6,False
'2018-01-22T22:25:00',9.82835,9.82835,9.82832,9.82833,5.0,9.83041,9.83041,9.83039,9.83041,6.8,True
'2018-01-22T22:26:00',9.82833,9.82845,9.82833,9.82834,6.0,9.83041,9.83041,9.83041,9.83041,9.6,True
'2018-01-22T22:27:00',9.82844,9.82844,9.82826,9.82838,14.0,9.83041,9.83044,9.83041,9.83044,22.4,True
'2018-01-22T22:28:00',9.82828,9.82851,9.82828,9.82847,7.0,9.83043,9.83043,9.83031,9.83031,8.8,True
'2018-01-22T22:29:00',9.82847,9.82863,9.82834,9.82849,42.0,9.83035,9.83052,9.83022,9.83032,50.8,False
'2018-01-22T22:30:00',9.82849,9.82849,9.82786,9.82794,19.0,9.83033,9.83046,9.83023,9.83023,20.4,False
'2018-01-22T22:31:00',9.82791,9.82814,9.82787,9.82787,7.0,9.83023,9.83046,9.83019,9.83019,7.0,False
'2018-01-22T22:32:00',9.8279,9.8279,9.8279,9.8279,1.0,9.83022,9.83022,9.83022,9.83022,1.0,True
'2018-01-22T22:33:00',9.8277,9.8279,9.8277,9.8279,4.0,9.83024,9.83024,9.8302,9.83022,4.0,False
'2018-01-22T22:34:00',9.82787,9.82787,9.82787,9.82787,1.0,9.83019,9.83019,9.83019,9.83019,1.0,True
'2018-01-22T22:35:00',9.82767,9.82792,9.82767,9.82792,2.0,9.83024,9.83024,9.83024,9.83024,2.5,False
'2018-01-22T22:36:00',9.82781,9.82787,9.82781,9.82787,2.0,9.83013,9.83019,9.83013,9.83019,2.0,True
'2018-01-22T22:37:00',9.82766,9.82792,9.82766,9.82792,4.0,9.83024,9.83024,9.83019,9.83024,4.5,False
'2018-01-22T22:38:00',9.82775,9.82792,9.82775,9.82792,2.0,9.83024,9.83024,9.83024,9.83024,2.5,False
'2018-01-22T22:39:00',9.82792,9.82792,9.82792,9.82792,0.0,9.83024,9.83024,9.83024,9.83024,0.0,True
'2018-01-22T22:40:00',9.82795,9.82814,9.82795,9.82814,3.0,9.83024,9.83046,9.83024,9.83046,3.0,False
'2018-01-22T22:41:00',9.82814,9.82814,9.8279,9.82793,5.0,9.8304,9.8304,9.83022,9.83023,5.0,True
'2018-01-22T22:42:00',9.82798,9.82814,9.82791,9.82791,8.0,9.83023,9.83047,9.83023,9.83023,8.0,False
'2018-01-22T22:43:00',9.82791,9.828,9.82788,9.82788,8.0,9.83035,9.83051,9.83035,9.83035,9.2,True
'2018-01-22T22:44:00',9.82793,9.8281,9.82789,9.82789,9.0,9.83035,9.83057,9.83035,9.83038,9.35,False
'2018-01-22T22:45:00',9.82789,9.82795,9.82789,9.82793,3.0,9.83042,9.83046,9.83042,9.83043,3.6,True
'2018-01-22T22:46:00',9.82773,9.82793,9.82773,9.82793,2.0,9.83061,9.83061,9.83043,9.83043,2.0,False
'2018-01-22T22:47:00',9.82773,9.82792,9.82773,9.82792,2.0,9.83061,9.83061,9.83044,9.83044,2.95,False
'2018-01-22T22:48:00',9.82773,9.82792,9.82773,9.82792,2.0,9.83061,9.83061,9.83044,9.83044,2.95,False
'2018-01-22T22:49:00',9.82792,9.82792,9.82792,9.82792,0.0,9.83044,9.83044,9.83044,9.83044,0.0,True
'2018-01-22T22:50:00',9.82765,9.82793,9.82765,9.82793,2.0,9.83079,9.83079,9.83043,9.83043,2.6,False
'2018-01-22T22:51:00',9.82753,9.82792,9.82753,9.82792,4.6,9.8308,9.8308,9.83041,9.83042,4.2,False
'2018-01-22T22:52:00',9.82791,9.82791,9.82791,9.82791,1.0,9.83043,9.83043,9.83043,9.83043,1.0,True
'2018-01-22T22:53:00',9.82804,9.82804,9.82792,9.82793,3.0,9.83054,9.83054,9.83042,9.83043,3.0,True
'2018-01-22T22:54:00',9.82765,9.82793,9.82765,9.82793,3.1,9.83079,9.83079,9.83043,9.83043,2.6,True
'2018-01-22T22:55:00',9.82794,9.82814,9.82794,9.82808,7.0,9.83068,9.83068,9.83051,9.83058,7.0,True
'2018-01-22T22:56:00',9.8281,9.82815,9.82806,9.82806,4.0,9.83061,9.83066,9.8306,9.8306,4.0,False
'2018-01-22T22:57:00',9.82803,9.82808,9.82803,9.82803,3.0,9.83065,9.83065,9.83065,9.83065,3.0,False
'2018-01-22T22:58:00',9.82803,9.82803,9.82803,9.82803,2.0,9.83063,9.83065,9.83063,9.83065,2.0,True
'2018-01-22T22:59:00',9.82813,9.83053,9.82746,9.82746,21.0,9.83074,9.83824,9.83053,9.83824,21.0,False
'2018-01-22T23:00:00',9.82826,9.82826,9.82826,9.82826,0.75,9.83904,9.83904,9.83904,9.83904,0.75,False
'2018-01-22T23:01:00',9.82825,9.82825,9.82825,9.82825,0.75,9.83905,9.83905,9.83905,9.83905,0.75,True
'2018-01-22T23:02:00',9.82826,9.82826,9.82826,9.82826,0.75,9.83904,9.83904,9.83904,9.83904,0.75,True
'2018-01-22T23:03:00',9.82922,9.82922,9.82846,9.82856,3.75,9.83904,9.84344,9.83904,9.84344,3.75,False
'2018-01-22T23:04:00',9.82856,9.82856,9.82856,9.82856,0.0,9.84344,9.84344,9.84344,9.84344,0.0,True
'2018-01-22T23:05:00',9.83423,9.83423,9.83423,9.83423,0.75,9.83845,9.83845,9.83845,9.83845,0.75,False
'2018-01-22T23:06:00',9.83412,9.83412,9.8339,9.8339,3.0,9.83834,9.83834,9.83807,9.83807,3.0,False
'2018-01-22T23:07:00',9.8339,9.8339,9.8339,9.8339,0.0,9.83807,9.83807,9.83807,9.83807,0.0,False
'2018-01-22T23:08:00',9.8339,9.8339,9.8339,9.8339,0.0,9.83807,9.83807,9.83807,9.83807,0.0,False
'2018-01-22T23:09:00',9.8339,9.8339,9.8339,9.8339,0.0,9.83807,9.83807,9.83807,9.83807,0.0,True
'2018-01-22T23:10:00',9.83426,9.83426,9.83426,9.83426,0.75,9.83842,9.83842,9.83842,9.83842,0.75,True
'2018-01-22T23:11:00',9.83425,9.83426,9.83409,9.83409,3.25,9.83843,9.83843,9.83827,9.83827,3.25,False
'2018-01-22T23:12:00',9.83384,9.83384,9.83384,9.83384,1.0,9.83801,9.83801,9.83801,9.83801,1.0,True
'2018-01-22T23:13:00',9.83383,9.83384,9.83383,9.83384,1.5,9.83802,9.83802,9.83801,9.83801,1.5,False
'2018-01-22T23:14:00',9.83371,9.83371,9.83371,9.83371,0.75,9.83787,9.83787,9.83787,9.83787,0.75,False
'2018-01-22T23:15:00',9.83052,9.83192,9.83023,9.83141,12.0,9.8384,9.83841,9.83593,9.83593,12.0,False
'2018-01-22T23:16:00',9.83159,9.83159,9.83124,9.83124,3.0,9.83611,9.83611,9.83589,9.83589,3.0,False
'2018-01-22T23:17:00',9.83102,9.83132,9.83102,9.83131,3.0,9.83573,9.83603,9.83573,9.83603,3.0,True
'2018-01-22T23:18:00',9.83142,9.83142,9.83099,9.83126,7.0,9.83629,9.83629,9.83555,9.83558,7.0,False
'2018-01-22T23:19:00',9.83123,9.83123,9.83122,9.83123,3.0,9.83545,9.83546,9.83545,9.83545,3.0,True
'2018-01-22T23:20:00',9.83247,9.83257,9.83247,9.83257,3.0,9.8367,9.83682,9.8367,9.83682,3.0,False
'2018-01-22T23:21:00',9.83125,9.83137,9.83118,9.83118,8.0,9.83635,9.83635,9.83544,9.83544,8.0,False
'2018-01-22T23:22:00',9.83118,9.83118,9.83118,9.83118,0.0,9.83544,9.83544,9.83544,9.83544,0.0,True
'2018-01-22T23:23:00',9.83089,9.83123,9.83089,9.83107,6.0,9.83593,9.83593,9.83532,9.83532,6.0,True
'2018-01-22T23:24:00',9.83112,9.83207,9.83089,9.83098,9.0,9.83641,9.8368,9.83525,9.83526,9.37,False
'2018-01-22T23:25:00',9.83099,9.83101,9.83089,9.83101,3.0,9.83525,9.83581,9.83525,9.83536,3.0,False
'2018-01-22T23:26:00',9.83105,9.83105,9.83098,9.83098,2.0,9.83532,9.83532,9.83525,9.83525,2.0,False
'2018-01-22T23:27:00',9.83097,9.83098,9.83097,9.83098,2.0,9.83526,9.83526,9.83525,9.83525,2.0,True
'2018-01-22T23:28:00',9.83177,9.83207,9.83177,9.83207,4.0,9.83604,9.83634,9.83604,9.83634,5.11,False
'2018-01-22T23:29:00',9.83207,9.83207,9.83089,9.83104,6.0,9.83634,9.83634,9.83531,9.83531,6.86,True
'2018-01-22T23:30:00',9.83089,9.83366,9.83089,9.83366,16.0,9.83655,9.83937,9.83462,9.83934,16.37,False
'2018-01-22T23:31:00',9.83306,9.83307,9.83235,9.83235,5.0,9.83874,9.83875,9.83803,9.83803,5.0,True
'2018-01-22T23:32:00',9.8329,9.83317,9.83271,9.83276,5.0,9.83858,9.83884,9.83839,9.83844,5.0,True
'2018-01-22T23:33:00',9.83289,9.83394,9.83221,9.83318,9.0,9.83856,9.83947,9.83741,9.83849,9.0,False
'2018-01-22T23:34:00',9.83329,9.83392,9.83236,9.83365,12.0,9.83852,9.83938,9.83804,9.83902,12.0,False
'2018-01-22T23:35:00',9.83347,9.8337,9.83253,9.83253,7.0,9.83885,9.83907,9.8379,9.8379,7.0,False
'2018-01-22T23:36:00',9.83244,9.83274,9.83228,9.83274,5.0,9.83783,9.83796,9.83765,9.83772,5.0,True
'2018-01-22T23:37:00',9.83269,9.83305,9.83269,9.83276,9.0,9.83769,9.83792,9.83712,9.83712,9.0,True
'2018-01-22T23:38:00',9.83291,9.83338,9.83291,9.83338,7.0,9.83722,9.83771,9.83722,9.83771,7.0,False
'2018-01-22T23:39:00',9.8331,9.83326,9.83257,9.83293,7.0,9.83744,9.83764,9.83693,9.83729,7.0,False
'2018-01-22T23:40:00',9.83299,9.83322,9.83259,9.83301,7.0,9.83735,9.83772,9.83705,9.83752,7.0,False
'2018-01-22T23:41:00',9.83325,9.83325,9.83255,9.83305,5.0,9.83765,9.83765,9.83695,9.83744,5.0,True
'2018-01-22T23:42:00',9.83311,9.83334,9.83281,9.83327,6.0,9.83751,9.83771,9.83717,9.83765,6.0,False
'2018-01-22T23:43:00',9.83322,9.83329,9.83322,9.83324,4.0,9.83758,9.83767,9.83758,9.8376,4.0,True
'2018-01-22T23:44:00',9.8331,9.8332,9.83192,9.83192,12.0,9.83742,9.83903,9.83678,9.83678,12.0,False
'2018-01-22T23:45:00',9.83186,9.83195,9.83154,9.83172,6.0,9.83672,9.83682,9.83643,9.83659,6.0,True
'2018-01-22T23:46:00',9.83164,9.8341,9.83164,9.83272,21.0,9.8365,9.8393,9.8365,9.83809,21.0,False
'2018-01-22T23:47:00',9.83268,9.8331,9.83223,9.83251,12.0,9.83803,9.83845,9.83757,9.83787,12.0,True
'2018-01-22T23:48:00',9.83218,9.83324,9.83152,9.83224,18.0,9.83753,9.83881,9.83686,9.83864,18.0,False
'2018-01-22T23:49:00',9.83212,9.83226,9.83197,9.83198,5.0,9.83851,9.83851,9.83803,9.83803,5.0,False
'2018-01-22T23:50:00',9.83223,9.83244,9.83223,9.83224,4.0,9.83767,9.83788,9.83767,9.83768,4.0,False
'2018-01-22T23:51:00',9.83236,9.83236,9.83109,9.83112,10.0,9.8378,9.8378,9.83615,9.83638,10.0,False
'2018-01-22T23:52:00',9.83143,9.83157,9.83109,9.83132,6.0,9.83668,9.83674,9.83634,9.83649,6.0,False
'2018-01-22T23:53:00',9.8313,9.83135,9.83128,9.83128,3.0,9.83649,9.83654,9.83647,9.83647,3.0,False
'2018-01-22T23:54:00',9.8313,9.8313,9.8313,9.8313,1.0,9.83637,9.83637,9.83637,9.83637,1.0,True
'2018-01-22T23:55:00',9.83129,9.83138,9.83129,9.83138,2.0,9.83637,9.83642,9.83637,9.83642,2.0,True
'2018-01-22T23:56:00',9.83145,9.83145,9.83119,9.83119,4.0,9.83649,9.83649,9.83624,9.83624,4.0,True
'2018-01-22T23:57:00',9.83125,9.83181,9.83125,9.83181,3.0,9.8363,9.83712,9.8363,9.83712,3.0,False
'2018-01-22T23:58:00',9.83155,9.83155,9.83144,9.83145,3.0,9.83686,9.83686,9.83676,9.83676,3.0,True
'2018-01-22T23:59:00',9.83146,9.83161,9.83145,9.83161,5.0,9.83677,9.83694,9.83677,9.83694,5.0,True
'2018-01-23T00:00:00',9.83151,9.8332,9.83119,9.8315,30.5,9.83686,9.83959,9.83686,9.83858,30.96,False
'2018-01-23T00:01:00',9.83159,9.83218,9.83118,9.83132,25.25,9.83869,9.83958,9.83818,9.83878,24.95,True
'2018-01-23T00:02:00',9.83143,9.83253,9.83143,9.83194,37.0,9.83854,9.83986,9.83854,9.8388,44.9,False
'2018-01-23T00:03:00',9.83196,9.83261,9.83129,9.83168,55.69,9.8388,9.8388,9.8378,9.83861,58.23,True
'2018-01-23T00:04:00',9.83171,9.83394,9.83128,9.83394,27.38,9.83859,9.83913,9.8384,9.83913,27.88,True
'2018-01-23T00:05:00',9.83394,9.83411,9.83394,9.83411,6.0,9.83913,9.83913,9.839,9.839,6.19,False
'2018-01-23T00:06:00',9.8341,9.8341,9.83409,9.83409,5.0,9.839,9.839,9.83899,9.83899,5.0,True
'2018-01-23T00:07:00',9.83409,9.83619,9.83409,9.83599,22.0,9.83894,9.83925,9.83894,9.83915,22.0,False
'2018-01-23T00:08:00',9.83599,9.83599,9.83598,9.83599,7.0,9.83918,9.83922,9.83918,9.8392,7.0,False
'2018-01-23T00:09:00',9.83598,9.83599,9.83598,9.83599,6.0,9.8392,9.83921,9.83919,9.83921,6.0,True
'2018-01-23T00:10:00',9.83599,9.83599,9.83599,9.83599,2.0,9.84024,9.84024,9.83921,9.83921,2.0,False
'2018-01-23T00:11:00',9.83598,9.83599,9.83598,9.83599,5.0,9.83921,9.83926,9.83921,9.83926,5.0,False
'2018-01-23T00:12:00',9.83599,9.83599,9.83599,9.83599,1.0,9.83921,9.83921,9.83921,9.83921,1.0,True
'2018-01-23T00:13:00',9.83599,9.83766,9.83385,9.8345,37.0,9.83933,9.84103,9.83723,9.83944,40.05,False
'2018-01-23T00:14:00',9.83449,9.83464,9.83439,9.83462,26.0,9.83944,9.83945,9.83924,9.83944,28.69,True
'2018-01-23T00:15:00',9.8346,9.83511,9.83459,9.83459,5.0,9.83944,9.83944,9.83944,9.83944,5.0,False
'2018-01-23T00:16:00',9.8346,9.83511,9.8346,9.8346,3.0,9.83944,9.83944,9.83944,9.83944,3.0,False
'2018-01-23T00:17:00',9.83458,9.8347,9.83458,9.83468,8.0,9.8399,9.8399,9.83944,9.83944,8.0,True
'2018-01-23T00:18:00',9.83467,9.83472,9.83467,9.83471,9.0,9.83944,9.83986,9.83944,9.83944,10.13,False
'2018-01-23T00:19:00',9.8347,9.8347,9.83466,9.83466,5.0,9.83944,9.8399,9.83944,9.83944,4.37,True
'2018-01-23T00:20:00',9.8347,9.83689,9.83469,9.83689,11.0,9.83944,9.83996,9.8393,9.83944,11.37,False
'2018-01-23T00:21:00',9.83705,9.83705,9.83555,9.83581,14.0,9.83944,9.83952,9.83944,9.83944,14.0,False
'2018-01-23T00:22:00',9.83578,9.83601,9.83576,9.8358,13.0,9.83918,9.83953,9.83918,9.83918,13.0,False
'2018-01-23T00:23:00',9.8358,9.83584,9.8358,9.83584,10.0,9.83914,9.83918,9.83914,9.83918,10.0,True
'2018-01-23T00:24:00',9.83589,9.83589,9.83552,9.83552,9.0,9.83918,9.83918,9.83915,9.83915,9.0,False
'2018-01-23T00:25:00',9.83557,9.83558,9.83546,9.83553,10.0,9.83915,9.83916,9.83915,9.83915,10.0,True
'2018-01-23T00:26:00',9.83539,9.83557,9.83527,9.83557,7.0,9.83907,9.83924,9.83907,9.83924,7.0,True
'2018-01-23T00:27:00',9.83559,9.8356,9.8353,9.83548,10.0,9.83926,9.83926,9.83918,9.83923,9.0,False
'2018-01-23T00:28:00',9.83549,9.83549,9.83546,9.83546,7.0,9.83923,9.83923,9.83904,9.83917,7.0,False
'2018-01-23T00:29:00',9.83546,9.83555,9.83541,9.83553,8.0,9.83901,9.83901,9.839,9.839,8.0,True
'2018-01-23T00:30:00',9.83559,9.83569,9.8353,9.83531,9.0,9.839,9.83903,9.839,9.83903,9.0,True
'2018-01-23T00:31:00',9.83531,9.83639,9.83531,9.83629,32.0,9.83899,9.83935,9.83899,9.83935,31.0,False
'2018-01-23T00:32:00',9.83619,9.83631,9.83619,9.83631,17.5,9.83935,9.83935,9.83931,9.83935,17.0,True
'2018-01-23T00:33:00',9.83639,9.83639,9.83634,9.83639,8.0,9.83935,9.83942,9.83935,9.8394,8.0,True
'2018-01-23T00:34:00',9.83639,9.83639,9.83639,9.83639,2.5,9.83943,9.83943,9.83941,9.83941,2.0,True
'2018-01-23T00:35:00',9.83639,9.83639,9.83637,9.83639,4.0,9.84025,9.84025,9.83941,9.83941,4.0,False
'2018-01-23T00:36:00',9.83639,9.83639,9.83639,9.83639,1.5,9.83943,9.83943,9.83943,9.83943,1.0,True
'2018-01-23T00:37:00',9.83638,9.83649,9.83627,9.83642,24.5,9.83941,9.83946,9.83933,9.83946,23.0,True
'2018-01-23T00:38:00',9.83634,9.83659,9.83633,9.83642,17.0,9.83938,9.83947,9.83936,9.83946,17.0,True
'2018-01-23T00:39:00',9.83659,9.83659,9.83637,9.83659,24.0,9.83946,9.83953,9.83941,9.83953,23.0,True
'2018-01-23T00:40:00',9.83659,9.83659,9.83659,9.83659,2.0,9.84025,9.84025,9.83953,9.83953,2.0,False
'2018-01-23T00:41:00',9.83659,9.83659,9.83649,9.83658,4.0,9.84025,9.84025,9.83953,9.83953,4.0,False
'2018-01-23T00:42:00',9.83659,9.83659,9.83658,9.83658,4.5,9.83953,9.83962,9.83953,9.83962,4.0,True
'2018-01-23T00:43:00',9.83606,9.83658,9.83606,9.83658,2.0,9.84054,9.84054,9.83962,9.83962,2.0,False
'2018-01-23T00:44:00',9.83659,9.83659,9.83659,9.83659,4.0,9.83962,9.84004,9.8395,9.8395,4.6,False
'2018-01-23T00:45:00',9.83658,9.83679,9.83658,9.83679,13.0,9.8395,9.83954,9.8395,9.83953,13.0,True
'2018-01-23T00:46:00',9.83679,9.83689,9.83679,9.83679,4.0,9.83962,9.83963,9.83962,9.83962,4.0,True
'2018-01-23T00:47:00',9.83678,9.83689,9.83659,9.83659,8.0,9.83962,9.83965,9.83951,9.83953,8.0,False
'2018-01-23T00:48:00',9.83669,9.83669,9.83658,9.83658,8.0,9.83953,9.83955,9.83952,9.83955,8.0,False
'2018-01-23T00:49:00',9.83659,9.83669,9.83659,9.83669,3.0,9.83955,9.83955,9.83954,9.83954,3.0,True
'2018-01-23T00:50:00',9.83669,9.83669,9.83646,9.83649,3.0,9.83982,9.84067,9.83955,9.83955,4.2,False
'2018-01-23T00:51:00',9.8355,9.8365,9.8355,9.8365,2.0,9.84067,9.84067,9.83954,9.83954,2.0,False
'2018-01-23T00:52:00',9.83551,9.8365,9.83551,9.8365,2.6,9.84067,9.84067,9.83954,9.83954,2.0,False
'2018-01-23T00:53:00',9.8355,9.8365,9.8355,9.83648,3.6,9.84067,9.84067,9.83952,9.83952,3.0,False
'2018-01-23T00:54:00',9.83651,9.83651,9.83647,9.83647,2.0,9.83955,9.83955,9.83951,9.83951,2.0,False
'2018-01-23T00:55:00',9.83651,9.83651,9.83649,9.83649,2.0,9.83955,9.83955,9.83953,9.83953,2.0,False
'2018-01-23T00:56:00',9.83647,9.83647,9.83647,9.83647,1.0,9.83951,9.83951,9.83951,9.83951,1.0,True
'2018-01-23T00:57:00',9.83653,9.83653,9.83651,9.83653,3.0,9.83957,9.83957,9.83955,9.83957,3.0,True
'2018-01-23T00:58:00',9.83655,9.83669,9.83655,9.83669,3.0,9.83959,9.83959,9.83958,9.83958,3.0,True
'2018-01-23T00:59:00',9.83669,9.83669,9.83651,9.83669,14.0,9.83947,9.83963,9.83947,9.83959,14.0,True
'2018-01-23T01:00:00',9.83679,9.83679,9.83679,9.83679,2.0,9.83959,9.83963,9.83959,9.83963,2.0,False
'2018-01-23T01:01:00',9.83679,9.83679,9.83679,9.83679,0.0,9.83963,9.83963,9.83963,9.83963,0.0,True
'2018-01-23T01:02:00',9.83659,9.83709,9.83659,9.83709,8.0,9.83963,9.83969,9.83963,9.83969,10.85,True
'2018-01-23T01:03:00',9.83757,9.83931,9.83757,9.83921,60.55,9.84061,9.84292,9.84061,9.84292,64.77,True
'2018-01-23T01:04:00',9.83921,9.83967,9.83921,9.83921,143.54,9.84296,9.84358,9.84285,9.84285,99.85,False
'2018-01-23T01:05:00',9.83915,9.83924,9.83734,9.83751,106.05,9.84285,9.84285,9.84124,9.84133,112.19,False
'2018-01-23T01:06:00',9.83751,9.83841,9.83742,9.83748,114.53,9.84133,9.84169,9.84121,9.84124,113.12,False
'2018-01-23T01:07:00',9.83755,9.83821,9.83744,9.8379,65.6,9.84119,9.84144,9.8411,9.8411,82.44,False
'2018-01-23T01:08:00',9.83791,9.83821,9.83755,9.83813,87.0,9.84124,9.84135,9.84109,9.84129,98.86,False
'2018-01-23T01:09:00',9.83775,9.83814,9.83743,9.8379,56.6,9.84126,9.84134,9.84087,9.8411,66.84,False
'2018-01-23T01:10:00',9.83747,9.83814,9.83676,9.83791,34.9,9.84108,9.84126,9.83989,9.84109,41.42,True
'2018-01-23T01:11:00',9.83791,9.83834,9.83752,9.8379,51.45,9.84109,9.84155,9.84104,9.8411,60.53,False
'2018-01-23T01:12:00',9.83761,9.83813,9.83746,9.8379,50.6,9.84111,9.84144,9.84087,9.8411,57.19,False
'2018-01-23T01:13:00',9.83765,9.83791,9.83747,9.83768,68.1,9.84108,9.84111,9.84047,9.84049,78.89,False
'2018-01-23T01:14:00',9.83768,9.83791,9.83761,9.8379,40.0,9.84082,9.84082,9.84039,9.84046,40.0,False
'2018-01-23T01:15:00',9.8379,9.83791,9.83754,9.8379,20.0,9.84048,9.84061,9.84043,9.84043,20.0,False
'2018-01-23T01:16:00',9.8379,9.8379,9.83735,9.83746,54.37,9.84038,9.84048,9.84026,9.84035,53.0,False
'2018-01-23T01:17:00',9.83747,9.8379,9.83745,9.83768,21.37,9.84035,9.84044,9.84029,9.84036,21.0,False
'2018-01-23T01:18:00',9.83768,9.83781,9.83735,9.83769,21.37,9.84036,9.84039,9.84027,9.84034,21.0,True
'2018-01-23T01:19:00',9.83768,9.8379,9.83746,9.83769,37.34,9.84034,9.84056,9.84031,9.84056,36.0,True
'2018-01-23T01:20:00',9.83771,9.83791,9.83746,9.83746,54.37,9.84056,9.84056,9.84031,9.84031,54.0,False
'2018-01-23T01:21:00',9.83756,9.83768,9.83746,9.83746,33.5,9.84031,9.84044,9.8403,9.84035,31.0,True
'2018-01-23T01:22:00',9.83756,9.8379,9.83746,9.83768,30.87,9.84035,9.84043,9.84028,9.84034,30.0,True
'2018-01-23T01:23:00',9.83768,9.8379,9.83746,9.83769,39.09,9.84035,9.84045,9.84031,9.84041,38.0,False
'2018-01-23T01:24:00',9.83768,9.83776,9.83755,9.83776,18.37,9.84041,9.84052,9.8402,9.84026,18.0,True
'2018-01-23T01:25:00',9.83776,9.83841,9.83756,9.83776,74.32,9.84022,9.8411,9.84022,9.84083,74.0,True
'2018-01-23T01:26:00',9.83776,9.83831,9.83749,9.83771,125.56,9.84073,9.84135,9.8405,9.84081,117.0,False
'2018-01-23T01:27:00',9.83775,9.83805,9.83762,9.83771,72.45,9.84086,9.84104,9.8407,9.84089,69.0,True
'2018-01-23T01:28:00',9.83771,9.83811,9.83753,9.83771,73.1,9.84081,9.84104,9.8406,9.84072,70.0,False
'2018-01-23T01:29:00',9.83791,9.83801,9.83771,9.83771,48.97,9.84076,9.84079,9.84063,9.84077,47.0,True
'2018-01-23T01:30:00',9.83785,9.83851,9.83765,9.83794,157.45,9.84072,9.84188,9.84072,9.84157,143.0,False
'2018-01-23T01:31:00',9.83791,9.83851,9.83791,9.83841,92.98,9.84157,9.84172,9.8415,9.84154,91.0,True
'2018-01-23T01:32:00',9.83855,9.83915,9.8384,9.83885,134.59,9.84154,9.8423,9.84152,9.84211,122.59,True
'2018-01-23T01:33:00',9.83864,9.83921,9.83851,9.83892,187.07,9.84201,9.84222,9.84197,9.84216,173.74,False
'2018-01-23T01:34:00',9.83895,9.83895,9.83845,9.83865,104.52,9.84216,9.84218,9.84196,9.84205,100.0,True
'2018-01-23T01:35:00',9.83861,9.83895,9.83849,9.83891,54.55,9.84205,9.84219,9.84195,9.84211,51.73,False
'2018-01-23T01:36:00',9.83891,9.83891,9.83875,9.83882,10.0,9.84209,9.84211,9.84197,9.84197,10.0,True
'2018-01-23T01:37:00',9.83888,9.8392,9.83843,9.8391,200.09,9.84198,9.8429,9.84198,9.8426,202.78,False
'2018-01-23T01:38:00',9.83901,9.8392,9.839,9.83911,158.71,9.8427,9.84282,9.84243,9.84243,123.75,False
'2018-01-23T01:39:00',9.83911,9.83918,9.83901,9.83912,86.7,9.84258,9.84274,9.84234,9.84246,71.11,False
'2018-01-23T01:40:00',9.83912,9.83914,9.83881,9.83899,103.5,9.84237,9.84259,9.84215,9.84237,112.9,False
'2018-01-23T01:41:00',9.83902,9.83911,9.83881,9.83911,15.95,9.84234,9.84234,9.84216,9.84226,17.22,True
'2018-01-23T01:42:00',9.83911,9.83915,9.83861,9.83906,136.94,9.84221,9.84255,9.84211,9.84224,145.12,True
'2018-01-23T01:43:00',9.83895,9.83923,9.83885,9.83904,114.7,9.84215,9.84281,9.84215,9.84253,126.98,False
'2018-01-23T01:44:00',9.83904,9.83917,9.83865,9.83913,92.85,9.8425,9.84268,9.84228,9.84242,106.14,False
'2018-01-23T01:45:00',9.83885,9.83911,9.83841,9.83851,164.62,9.84243,9.84243,9.84191,9.84198,171.34,False
'2018-01-23T01:46:00',9.83863,9.83895,9.83844,9.83871,62.47,9.84198,9.84211,9.84178,9.84178,62.68,False
'2018-01-23T01:47:00',9.83875,9.83901,9.83851,9.83891,38.57,9.84178,9.84195,9.84178,9.84191,37.37,True
'2018-01-23T01:48:00',9.83911,9.83911,9.83861,9.83891,71.37,9.84191,9.84198,9.84187,9.84198,70.0,False
'2018-01-23T01:49:00',9.83871,9.83901,9.83861,9.83875,78.1,9.84198,9.84198,9.84191,9.84191,77.0,True
'2018-01-23T01:50:00',9.83885,9.83905,9.83844,9.83865,17.7,9.84191,9.84209,9.84191,9.84196,17.11,False
'2018-01-23T01:51:00',9.83855,9.83895,9.83843,9.83844,38.0,9.84196,9.84196,9.84186,9.84186,38.0,False
'2018-01-23T01:52:00',9.83867,9.83891,9.83867,9.83891,9.0,9.84186,9.84186,9.84183,9.84183,9.0,False
'2018-01-23T01:53:00',9.83841,9.83858,9.83531,9.83621,78.96,9.84168,9.84184,9.83896,9.83989,102.83,False
'2018-01-23T01:54:00',9.83611,9.83701,9.83611,9.8369,34.0,9.83989,9.84042,9.83984,9.84042,44.0,True
'2018-01-23T01:55:00',9.8367,9.83721,9.83643,9.83684,52.06,9.84042,9.84071,9.84034,9.84046,60.88,False
'2018-01-23T01:56:00',9.83695,9.83711,9.83665,9.83685,33.0,9.84046,9.84048,9.84038,9.84044,42.47,True
'2018-01-23T01:57:00',9.83685,9.83705,9.83675,9.83705,37.0,9.84039,9.84062,9.84039,9.84059,46.99,False
'2018-01-23T01:58:00',9.83705,9.83705,9.83695,9.83695,4.0,9.84059,9.84059,9.84046,9.84046,5.48,False
'2018-01-23T01:59:00',9.83661,9.83695,9.83661,9.83695,10.4,9.84051,9.84056,9.8405,9.84052,9.11,True
'2018-01-23T02:00:00',9.83685,9.83735,9.83685,9.83735,15.5,9.84052,9.84073,9.84052,9.84068,19.81,True
'2018-01-23T02:01:00',9.83735,9.83845,9.83735,9.83825,41.88,9.84068,9.84234,9.84068,9.84212,41.52,True
'2018-01-23T02:02:00',9.83825,9.83843,9.83825,9.83841,36.26,9.8421,9.84255,9.8421,9.84216,27.6,True
'2018-01-23T02:03:00',9.83841,9.83871,9.83821,9.83828,52.36,9.84213,9.8426,9.84209,9.84226,37.7,False
'2018-01-23T02:04:00',9.83831,9.83861,9.83829,9.83841,42.5,9.84225,9.84261,9.84215,9.84242,32.68,True
'2018-01-23T02:05:00',9.83841,9.83986,9.83829,9.83947,86.51,9.84242,9.84332,9.84193,9.84312,60.05,False
'2018-01-23T02:06:00',9.83947,9.83961,9.83921,9.83936,99.76,9.84312,9.84312,9.84291,9.84297,66.14,False
'2018-01-23T02:07:00',9.83911,9.83951,9.83911,9.83931,36.27,9.84297,9.84305,9.84281,9.84283,27.96,False
'2018-01-23T02:08:00',9.83931,9.83952,9.83919,9.83929,56.25,9.84283,9.8429,9.84269,9.84281,37.85,False
'2018-01-23T02:09:00',9.83929,9.83951,9.83929,9.83951,7.55,9.84281,9.84287,9.84281,9.84287,6.0,True
'2018-01-23T02:10:00',9.83966,9.83992,9.83928,9.83987,28.0,9.84287,9.8431,9.84277,9.84291,29.48,True
'2018-01-23T02:11:00',9.83985,9.84016,9.8397,9.84016,29.0,9.84289,9.84306,9.84281,9.84281,30.61,True
'2018-01-23T02:12:00',9.84016,9.84016,9.83979,9.84016,22.0,9.84291,9.84309,9.84276,9.84292,22.37,False
'2018-01-23T02:13:00',9.84016,9.84016,9.83974,9.84016,22.0,9.84286,9.84305,9.84275,9.8429,22.0,False
'2018-01-23T02:14:00',9.84016,9.84016,9.83981,9.84016,12.0,9.84285,9.84294,9.84278,9.84278,12.0,True
'2018-01-23T02:15:00',9.84016,9.84018,9.83975,9.83989,25.0,9.84281,9.84297,9.84275,9.84279,25.37,False
'2018-01-23T02:16:00',9.83989,9.83989,9.83975,9.83975,9.0,9.84276,9.84288,9.84274,9.84279,9.0,True
'2018-01-23T02:17:00',9.83976,9.84007,9.83971,9.84007,13.0,9.8428,9.84301,9.84275,9.84285,13.0,False
'2018-01-23T02:18:00',9.84007,9.84007,9.83967,9.83984,22.0,9.84279,9.84287,9.84259,9.84282,22.0,True
'2018-01-23T02:19:00',9.83984,9.84006,9.83968,9.83982,32.5,9.84278,9.843,9.84263,9.84273,31.37,True
'2018-01-23T02:20:00',9.83982,9.84006,9.83977,9.84,46.0,9.84279,9.84325,9.8426,9.84297,46.48,True
'2018-01-23T02:21:00',9.84,9.84007,9.83974,9.83996,42.5,9.84292,9.84332,9.84265,9.84287,42.49,False
'2018-01-23T02:22:00',9.83983,9.83983,9.83951,9.83951,28.0,9.84287,9.84287,9.84238,9.84244,36.88,False
'2018-01-23T02:23:00',9.83951,9.83969,9.83935,9.83949,28.0,9.84244,9.84254,9.84229,9.8423,35.52,False
'2018-01-23T02:24:00',9.83949,9.8395,9.83933,9.83936,26.0,9.84222,9.84229,9.84215,9.84229,31.17,True
'2018-01-23T02:25:00',9.83936,9.83947,9.83591,9.83625,41.1,9.84239,9.84244,9.83909,9.83909,48.88,False
'2018-01-23T02:26:00',9.83633,9.83699,9.83625,9.83699,21.55,9.83919,9.83974,9.83919,9.83974,22.92,False
'2018-01-23T02:27:00',9.83697,9.83697,9.83642,9.83664,18.0,9.83974,9.83974,9.83892,9.83892,24.05,False
'2018-01-23T02:28:00',9.83664,9.83665,9.83644,9.8365,19.0,9.83919,9.83919,9.83884,9.83899,26.03,True
'2018-01-23T02:29:00',9.83657,9.8367,9.83633,9.83669,27.0,9.83889,9.83913,9.83889,9.83913,36.12,True
'2018-01-23T02:30:00',9.83673,9.83673,9.8361,9.83632,52.0,9.83909,9.83919,9.83864,9.83888,62.34,True
'2018-01-23T02:31:00',9.83632,9.83714,9.83632,9.83714,44.0,9.83884,9.83945,9.83884,9.83945,60.42,True
'2018-01-23T02:32:00',9.83691,9.83719,9.83691,9.83714,23.0,9.83915,9.83952,9.83884,9.83948,31.02,False
'2018-01-23T02:33:00',9.83698,9.83715,9.8369,9.83699,25.0,9.83939,9.8396,9.83884,9.83941,34.92,False
'2018-01-23T02:34:00',9.83699,9.83715,9.83686,9.83714,27.0,9.83884,9.83944,9.83884,9.83944,35.78,True
'2018-01-23T02:35:00',9.83714,9.83714,9.83691,9.83714,7.0,9.83954,9.83955,9.83925,9.8395,9.59,True
'2018-01-23T02:36:00',9.83714,9.83715,9.8369,9.83714,22.5,9.83949,9.8396,9.83884,9.83949,29.77,False
'2018-01-23T02:37:00',9.83691,9.83715,9.83686,9.83714,12.0,9.83939,9.8395,9.83884,9.83929,15.82,True
'2018-01-23T02:38:00',9.83684,9.83715,9.83684,9.83713,31.0,9.83929,9.83954,9.83884,9.83953,40.62,False
'2018-01-23T02:39:00',9.83713,9.83715,9.83699,9.83714,13.0,9.83949,9.83949,9.83884,9.83929,17.44,True
'2018-01-23T02:40:00',9.83694,9.83715,9.83682,9.83692,33.0,9.83935,9.8396,9.83884,9.83918,44.97,True
'2018-01-23T02:41:00',9.83692,9.83716,9.83683,9.83714,39.0,9.83928,9.83979,9.83879,9.83979,51.7,True
'2018-01-23T02:42:00',9.83714,9.83737,9.83714,9.83737,30.0,9.83984,9.84002,9.83954,9.83991,37.89,False
'2018-01-23T02:43:00',9.83687,9.83737,9.83686,9.83737,31.0,9.83991,9.83992,9.83949,9.83992,41.12,False
'2018-01-23T02:44:00',9.83737,9.83737,9.83686,9.83686,20.0,9.83992,9.83992,9.83954,9.8399,27.4,True
'2018-01-23T02:45:00',9.83688,9.83737,9.83682,9.83737,38.0,9.83992,9.84009,9.83954,9.83999,50.09,False
'2018-01-23T02:46:00',9.83737,9.83737,9.83737,9.83737,24.0,9.84,9.84004,9.83954,9.83994,33.13,True
'2018-01-23T02:47:00',9.83737,9.83759,9.83697,9.83737,35.0,9.83994,9.84003,9.83954,9.83993,44.98,False
'2018-01-23T02:48:00',9.83737,9.83737,9.83687,9.83737,20.0,9.83993,9.84002,9.83954,9.83999,27.68,True
'2018-01-23T02:49:00',9.83737,9.83759,9.83697,9.83737,45.0,9.83999,9.84012,9.83954,9.84008,56.6,False
'2018-01-23T02:50:00',9.83737,9.83759,9.83675,9.83737,21.6,9.84008,9.84008,9.83979,9.83991,27.29,False
'2018-01-23T02:51:00',9.83737,9.83737,9.83686,9.83737,25.0,9.8399,9.83999,9.83989,9.83996,33.26,True
'2018-01-23T02:52:00',9.83737,9.83759,9.8372,9.83759,33.0,9.83996,9.84008,9.83954,9.83999,41.88,True
'2018-01-23T02:53:00',9.83759,9.83759,9.8372,9.83737,20.0,9.8401,9.84018,9.8399,9.83994,25.68,False
'2018-01-23T02:54:00',9.83737,9.83737,9.8369,9.83696,13.0,9.83954,9.84001,9.83954,9.84,15.83,False
'2018-01-23T02:55:00',9.83667,9.83696,9.83667,9.83696,2.6,9.84019,9.84019,9.84,9.84,2.37,True
'2018-01-23T02:56:00',9.83704,9.83759,9.83704,9.83759,12.0,9.84008,9.84012,9.84008,9.84011,14.22,True
'2018-01-23T02:57:00',9.83759,9.83759,9.8369,9.83707,8.0,9.84011,9.84021,9.84011,9.84011,10.59,False
'2018-01-23T02:58:00',9.83708,9.83708,9.83708,9.83708,1.0,9.84012,9.84012,9.84012,9.84012,1.0,False
'2018-01-23T02:59:00',9.83707,9.83708,9.83707,9.83707,8.0,9.84011,9.84012,9.84011,9.84011,9.11,True
'2018-01-23T03:00:00',9.83707,9.83709,9.83707,9.83707,19.0,9.83994,9.84013,9.83954,9.84011,22.33,True
'2018-01-23T03:01:00',9.83707,9.83707,9.8369,9.83707,19.0,9.83954,9.84024,9.83954,9.84011,23.81,False
'2018-01-23T03:02:00',9.8369,9.83707,9.8369,9.83707,6.0,9.84024,9.84024,9.84011,9.84011,7.85,True
'2018-01-23T03:03:00',9.83707,9.83707,9.8369,9.83707,23.0,9.83955,9.84029,9.83955,9.84011,27.07,False
'2018-01-23T03:04:00',9.83707,9.83707,9.83701,9.83707,18.0,9.84011,9.84011,9.83994,9.84011,22.46,True
'2018-01-23T03:05:00',9.83707,9.83707,9.8369,9.83707,22.0,9.84011,9.84024,9.83954,9.84011,31.06,False
'2018-01-23T03:06:00',9.83707,9.83708,9.83703,9.83707,34.0,9.84011,9.84012,9.83954,9.83994,47.73,True
'2018-01-23T03:07:00',9.83707,9.83709,9.83706,9.83707,15.0,9.84011,9.84013,9.83994,9.84011,21.31,True
'2018-01-23T03:08:00',9.83707,9.83728,9.83707,9.83722,23.0,9.83994,9.84032,9.83954,9.84026,32.04,False
'2018-01-23T03:09:00',9.83722,9.83724,9.83711,9.83717,13.0,9.84026,9.84028,9.83954,9.84021,18.19,False
'2018-01-23T03:10:00',9.83717,9.83721,9.83717,9.83721,14.0,9.84021,9.84025,9.83999,9.84025,20.7,True
'2018-01-23T03:11:00',9.8369,9.83732,9.8369,9.83721,13.0,9.84039,9.84039,9.83999,9.84025,18.57,False
'2018-01-23T03:12:00',9.83721,9.83724,9.83721,9.83721,13.0,9.84025,9.84028,9.83999,9.84025,18.95,False
'2018-01-23T03:13:00',9.83721,9.83723,9.83721,9.83723,17.0,9.83999,9.84027,9.83999,9.84027,24.43,False
'2018-01-23T03:14:00',9.83721,9.83721,9.83721,9.83721,3.0,9.84025,9.84025,9.84025,9.84025,4.11,True
'2018-01-23T03:15:00',9.83721,9.83733,9.83562,9.83701,32.8,9.84025,9.84027,9.83813,9.83983,35.02,False
'2018-01-23T03:16:00',9.83701,9.83701,9.83657,9.83701,205.2,9.83979,9.8398,9.83954,9.83974,145.22,True
'2018-01-23T03:17:00',9.83701,9.83726,9.83701,9.83726,8.0,9.83979,9.83984,9.83964,9.83984,11.46,False
'2018-01-23T03:18:00',9.83726,9.83726,9.83678,9.83726,16.0,9.83984,9.83984,9.83961,9.8398,21.68,False
'2018-01-23T03:19:00',9.83676,9.83726,9.83676,9.83726,9.6,9.8398,9.83983,9.83979,9.83983,12.33,False
'2018-01-23T03:20:00',9.83726,9.83726,9.83688,9.83697,55.2,9.83979,9.8398,9.83979,9.8398,41.1,True
'2018-01-23T03:21:00',9.83697,9.83724,9.83679,9.83701,41.25,9.8398,9.83989,9.83955,9.83959,40.73,False
'2018-01-23T03:22:00',9.83701,9.83701,9.83672,9.83673,33.5,9.83979,9.83984,9.83959,9.83984,24.79,True
'2018-01-23T03:23:00',9.83701,9.83726,9.83557,9.83591,74.3,9.83984,9.83984,9.83864,9.83864,78.04,False
'2018-01-23T03:24:00',9.83581,9.83601,9.83561,9.83601,39.15,9.83866,9.83869,9.83847,9.83849,38.1,True
'2018-01-23T03:25:00',9.83601,9.83611,9.83601,9.83611,5.0,9.83847,9.83853,9.83847,9.83851,5.0,True
'2018-01-23T03:26:00',9.83611,9.83611,9.83601,9.83611,9.0,9.83853,9.83855,9.83853,9.83855,9.0,False
'2018-01-23T03:27:00',9.83611,9.83611,9.83581,9.83591,10.0,9.83854,9.83854,9.83846,9.83846,10.0,False
'2018-01-23T03:28:00',9.83606,9.83611,9.83606,9.83606,8.0,9.83846,9.83851,9.83846,9.83847,8.0,False
'2018-01-23T03:29:00',9.83601,9.83601,9.83601,9.83601,2.0,9.83847,9.83847,9.83846,9.83846,2.0,True
'2018-01-23T03:30:00',9.83567,9.83651,9.83561,9.83651,32.1,9.83846,9.83912,9.8384,9.83912,31.24,True
'2018-01-23T03:31:00',9.83651,9.83676,9.83609,9.83654,28.3,9.839,9.83921,9.83872,9.8392,25.0,True
'2018-01-23T03:32:00',9.83654,9.83679,9.83591,9.83629,44.8,9.83918,9.83943,9.83879,9.83881,42.85,False
'2018-01-23T03:33:00',9.83629,9.83629,9.83616,9.83616,8.1,9.8388,9.83892,9.8388,9.83888,7.0,True
'2018-01-23T03:34:00',9.83616,9.83678,9.83616,9.83678,21.3,9.83914,9.83933,9.83899,9.83924,19.98,False
'2018-01-23T03:35:00',9.83655,9.83656,9.83639,9.83656,38.2,9.83924,9.83942,9.83907,9.83915,21.48,True
'2018-01-23T03:36:00',9.83656,9.83679,9.83656,9.83679,11.0,9.83915,9.83932,9.83913,9.8392,11.74,False
'2018-01-23T03:37:00',9.83679,9.83679,9.83544,9.83581,29.0,9.83917,9.8393,9.83859,9.83859,36.77,False
'2018-01-23T03:38:00',9.83591,9.83621,9.8359,9.83621,13.0,9.83845,9.83862,9.83845,9.83862,15.22,True
'2018-01-23T03:39:00',9.83621,9.83621,9.8362,9.83621,9.0,9.83863,9.83872,9.83862,9.83872,11.59,False
'2018-01-23T03:40:00',9.83621,9.83621,9.83621,9.83621,2.0,9.83863,9.8387,9.83863,9.8387,2.37,True
'2018-01-23T03:41:00',9.83621,9.83621,9.8362,9.83621,8.0,9.83868,9.83874,9.83868,9.83873,9.85,True
'2018-01-23T03:42:00',9.83631,9.83651,9.83631,9.83651,8.0,9.83879,9.83902,9.83879,9.83896,9.61,False
'2018-01-23T03:43:00',9.83651,9.83651,9.83651,9.83651,4.0,9.83897,9.83902,9.83897,9.83902,4.74,True
'2018-01-23T03:44:00',9.83651,9.83653,9.8364,9.83653,21.0,9.83902,9.83905,9.83897,9.83897,24.33,False
'2018-01-23T03:45:00',9.83651,9.83651,9.83645,9.83651,14.0,9.83897,9.83908,9.83897,9.83904,15.85,False
'2018-01-23T03:46:00',9.83651,9.83651,9.83651,9.83651,6.0,9.83904,9.83905,9.83897,9.83905,7.11,True
'2018-01-23T03:47:00',9.83641,9.83651,9.8355,9.83581,48.1,9.83905,9.83913,9.83849,9.83851,73.08,False
'2018-01-23T03:48:00',9.8358,9.83621,9.8358,9.83611,30.0,9.83852,9.83872,9.83852,9.8387,32.96,False
'2018-01-23T03:49:00',9.83611,9.83611,9.83606,9.83611,7.0,9.83873,9.83873,9.83869,9.83872,7.0,True
'2018-01-23T03:50:00',9.8361,9.83629,9.8361,9.83629,10.0,9.83872,9.83876,9.83871,9.83874,10.0,True
'2018-01-23T03:51:00',9.83629,9.83654,9.8362,9.83654,13.0,9.83876,9.83921,9.83876,9.83917,14.11,False
'2018-01-23T03:52:00',9.83654,9.83654,9.83622,9.83629,16.1,9.83914,9.83914,9.83869,9.83875,18.08,False
'2018-01-23T03:53:00',9.83629,9.83629,9.83611,9.83621,12.0,9.83875,9.83879,9.8387,9.83879,12.86,True
'2018-01-23T03:54:00',9.83621,9.83676,9.8362,9.83651,40.1,9.83875,9.83942,9.83875,9.83924,42.93,False
'2018-01-23T03:55:00',9.83651,9.83654,9.83616,9.83629,23.45,9.83924,9.83924,9.83873,9.83878,31.54,True
'2018-01-23T03:56:00',9.83629,9.83676,9.83629,9.83654,18.6,9.8387,9.83921,9.83868,9.83915,20.22,True
'2018-01-23T03:57:00',9.83654,9.83679,9.83651,9.83679,36.6,9.83918,9.8394,9.83905,9.83917,28.48,False
'2018-01-23T03:58:00',9.83651,9.83659,9.83621,9.83629,16.6,9.83917,9.83928,9.83879,9.83886,18.59,False
'2018-01-23T03:59:00',9.83629,9.83629,9.83616,9.83626,26.8,9.83886,9.83893,9.83886,9.83893,17.74,True
'2018-01-23T04:00:00',9.83626,9.83651,9.83616,9.83651,69.1,9.83893,9.839,9.83893,9.839,39.22,True
'2018-01-23T04:01:00',9.83651,9.83651,9.83643,9.83647,27.1,9.83901,9.83935,9.83898,9.8392,17.11,False
'2018-01-23T04:02:00',9.83647,9.83651,9.83602,9.83651,30.7,9.83917,9.83919,9.83883,9.8391,28.06,True
'2018-01-23T04:03:00',9.83651,9.83679,9.83651,9.83656,47.1,9.83917,9.83942,9.83892,9.8393,44.51,False
'2018-01-23T04:04:00',9.83658,9.83674,9.83607,9.83629,24.5,9.83924,9.83934,9.83882,9.8389,30.91,False
'2018-01-23T04:05:00',9.83629,9.83655,9.83629,9.83655,11.0,9.83892,9.83916,9.83892,9.83916,11.74,True
'2018-01-23T04:06:00',9.83643,9.83679,9.83643,9.83679,31.8,9.83916,9.83949,9.83912,9.83949,31.67,False
'2018-01-23T04:07:00',9.83679,9.83679,9.83641,9.83651,32.35,9.83944,9.83947,9.83904,9.83916,36.29,False
'2018-01-23T04:08:00',9.83621,9.83621,9.83535,9.8359,95.8,9.83891,9.83891,9.83827,9.83848,129.64,False
'2018-01-23T04:09:00',9.83591,9.83601,9.83481,9.8353,42.0,9.83848,9.83859,9.83789,9.83807,46.0,False
'2018-01-23T04:10:00',9.83525,9.83551,9.83525,9.83541,8.0,9.83807,9.83815,9.83807,9.83807,8.0,False
'2018-01-23T04:11:00',9.83531,9.83541,9.83531,9.83541,2.0,9.83807,9.83807,9.83807,9.83807,2.0,True
'2018-01-23T04:12:00',9.83531,9.83541,9.83531,9.83531,6.0,9.83807,9.83808,9.83807,9.83807,6.0,False
'2018-01-23T04:13:00',9.8353,9.83531,9.8353,9.83531,2.0,9.83807,9.83807,9.83807,9.83807,2.0,True
'2018-01-23T04:14:00',9.83525,9.83575,9.83478,9.83556,100.65,9.83807,9.8382,9.83764,9.83814,100.73,True
'2018-01-23T04:15:00',9.83556,9.83715,9.83511,9.83539,127.4,9.83818,9.83993,9.83799,9.83859,147.28,False
'2018-01-23T04:16:00',9.83534,9.83535,9.83515,9.83519,22.0,9.83859,9.8387,9.83829,9.8384,33.74,False
'2018-01-23T04:17:00',9.83519,9.8354,9.83513,9.83513,23.0,9.83839,9.83849,9.83829,9.83829,35.99,False
'2018-01-23T04:18:00',9.83513,9.83515,9.83513,9.83515,25.0,9.8383,9.8383,9.83819,9.8382,37.5,False
'2018-01-23T04:19:00',9.83515,9.83515,9.83511,9.83511,4.0,9.83799,9.83799,9.83799,9.83799,4.0,True
'2018-01-23T04:20:00',9.83507,9.83535,9.83503,9.8351,41.0,9.83819,9.8383,9.83819,9.83829,61.5,True
'2018-01-23T04:21:00',9.83511,9.83548,9.83511,9.83548,34.0,9.83829,9.83839,9.83804,9.83827,37.0,True
'2018-01-23T04:22:00',9.83539,9.83561,9.83507,9.83516,24.0,9.83827,9.83849,9.83804,9.83804,26.24,False
'2018-01-23T04:23:00',9.83506,9.83506,9.83506,9.83506,1.0,9.83821,9.83821,9.83821,9.83821,1.0,True
'2018-01-23T04:24:00',9.83506,9.83561,9.83505,9.83561,25.6,9.83829,9.8383,9.8381,9.83824,34.5,True
'2018-01-23T04:25:00',9.83561,9.83584,9.83516,9.83584,29.6,9.83816,9.83836,9.83816,9.83836,29.0,True
'2018-01-23T04:26:00',9.83584,9.83621,9.83534,9.8362,127.9,9.8384,9.839,9.83838,9.83866,116.6,False
'2018-01-23T04:27:00',9.83621,9.83629,9.83506,9.83541,79.85,9.83866,9.8388,9.83808,9.83813,90.0,False
'2018-01-23T04:28:00',9.83541,9.83561,9.83514,9.83561,42.6,9.83816,9.83821,9.83809,9.83816,40.5,True
'2018-01-23T04:29:00',9.83521,9.83585,9.83516,9.83561,30.7,9.83816,9.83828,9.83813,9.83828,29.0,True
'2018-01-23T04:30:00',9.83522,9.83595,9.83513,9.83561,94.0,9.83828,9.83828,9.838,9.83812,89.0,False
'2018-01-23T04:31:00',9.83561,9.83561,9.8349,9.83561,19.0,9.83814,9.83818,9.83779,9.83814,19.84,False
'2018-01-23T04:32:00',9.83561,9.83561,9.83521,9.83559,13.0,9.83815,9.83815,9.83806,9.83806,13.0,False
'2018-01-23T04:33:00',9.83559,9.83559,9.83505,9.83539,26.35,9.83809,9.83811,9.83809,9.8381,26.0,True
'2018-01-23T04:34:00',9.83539,9.83561,9.8352,9.83561,42.5,9.83824,9.83827,9.83814,9.83814,42.0,False
'2018-01-23T04:35:00',9.83561,9.83561,9.83516,9.83561,30.5,9.83816,9.83824,9.83816,9.83824,30.0,False
'2018-01-23T04:36:00',9.83561,9.83561,9.83517,9.83561,20.5,9.83822,9.83824,9.83819,9.83821,20.0,False
'2018-01-23T04:37:00',9.83517,9.83561,9.83517,9.8356,12.5,9.83821,9.83822,9.83818,9.83821,12.0,True
'2018-01-23T04:38:00',9.8356,9.83585,9.83519,9.83584,36.0,9.83831,9.83839,9.83823,9.83831,36.87,False
'2018-01-23T04:39:00',9.83584,9.83584,9.83517,9.83561,32.5,9.83833,9.83833,9.83815,9.83816,30.0,False
'2018-01-23T04:40:00',9.83561,9.83561,9.83518,9.8356,11.0,9.83819,9.83822,9.83815,9.83819,11.0,False
'2018-01-23T04:41:00',9.8356,9.8356,9.83531,9.83531,18.0,9.83822,9.83822,9.83818,9.83822,18.0,False
'2018-01-23T04:42:00',9.83541,9.83551,9.83531,9.83541,36.0,9.83822,9.83825,9.83817,9.8382,36.0,True
'2018-01-23T04:43:00',9.83531,9.83585,9.83531,9.83584,71.5,9.8382,9.83845,9.8382,9.83833,67.37,False
'2018-01-23T04:44:00',9.83551,9.83584,9.83551,9.83583,20.0,9.83833,9.83834,9.83833,9.83833,19.0,True
'2018-01-23T04:45:00',9.83545,9.83585,9.83529,9.83584,50.0,9.83833,9.83836,9.83833,9.83834,50.0,False
'2018-01-23T04:46:00',9.83584,9.83584,9.83584,9.83584,3.0,9.83831,9.83834,9.83831,9.83832,3.0,True
'2018-01-23T04:47:00',9.83551,9.83584,9.83551,9.83584,12.5,9.83832,9.83835,9.83828,9.83828,12.0,False
'2018-01-23T04:48:00',9.83584,9.83584,9.83529,9.83561,26.0,9.83827,9.83833,9.83827,9.83833,25.0,True
'2018-01-23T04:49:00',9.83561,9.83584,9.83551,9.83561,15.0,9.83835,9.83835,9.83823,9.83828,15.48,False
'2018-01-23T04:50:00',9.83561,9.83584,9.83473,9.83482,39.0,9.83825,9.83829,9.83775,9.83775,55.49,False
'2018-01-23T04:51:00',9.83492,9.83506,9.8346,9.83489,35.0,9.83796,9.8381,9.83759,9.83783,48.6,False
'2018-01-23T04:52:00',9.83478,9.8351,9.83478,9.8351,18.0,9.83782,9.83795,9.83779,9.83789,24.66,True
'2018-01-23T04:53:00',9.8351,9.83534,9.83496,9.83534,23.0,9.83794,9.83801,9.83794,9.83794,31.51,False
'2018-01-23T04:54:00',9.83507,9.83534,9.83476,9.83509,30.5,9.83794,9.83799,9.8378,9.8378,41.1,False
'2018-01-23T04:55:00',9.83478,9.83489,9.83404,9.83405,53.3,9.83779,9.83779,9.83584,9.83671,67.03,False
'2018-01-23T04:56:00',9.83405,9.83409,9.83404,9.83409,43.0,9.83639,9.83682,9.83614,9.83681,45.71,False
'2018-01-23T04:57:00',9.83406,9.83409,9.83404,9.83405,14.0,9.83679,9.83681,9.83639,9.83639,14.74,False
'2018-01-23T04:58:00',9.83405,9.83405,9.83237,9.83296,41.44,9.83679,9.83679,9.83479,9.83584,47.28,False
'2018-01-23T04:59:00',9.83296,9.83356,9.83294,9.83304,12.49,9.83544,9.83654,9.83544,9.83584,16.07,False
'2018-01-23T05:00:00',9.83313,9.83321,9.83313,9.83321,12.0,9.83609,9.83619,9.83564,9.83619,16.45,False
'2018-01-23T05:01:00',9.8332,9.8332,9.8332,9.8332,7.0,9.83618,9.8362,9.83618,9.8362,9.59,False
'2018-01-23T05:02:00',9.8332,9.8332,9.83276,9.83318,6.0,9.8362,9.8362,9.83618,9.83619,8.22,False
'2018-01-23T05:03:00',9.83316,9.83316,9.83316,9.83316,6.0,9.83619,9.8362,9.83618,9.83618,8.22,True
'2018-01-23T05:04:00',9.83316,9.83318,9.83241,9.83318,6.0,9.83618,9.83618,9.83618,9.83618,8.22,True
'2018-01-23T05:05:00',9.83317,9.8332,9.83317,9.8332,9.0,9.83618,9.83618,9.83598,9.83598,11.59,False
'2018-01-23T05:06:00',9.8332,9.8332,9.83316,9.83319,8.0,9.83598,9.83599,9.83594,9.83599,10.22,False
'2018-01-23T05:07:00',9.83319,9.83319,9.83313,9.83313,7.0,9.83599,9.83599,9.83594,9.83595,8.85,True
'2018-01-23T05:08:00',9.83313,9.83323,9.83313,9.83323,14.0,9.83594,9.83599,9.83594,9.83596,18.44,True
'2018-01-23T05:09:00',9.83323,9.83339,9.83323,9.83339,13.0,9.83603,9.83623,9.83603,9.83618,17.07,True
'2018-01-23T05:10:00',9.83339,9.83347,9.83338,9.83338,21.0,9.83618,9.83629,9.83618,9.83624,26.92,True
'2018-01-23T05:11:00',9.83338,9.8336,9.83338,9.8336,26.0,9.83629,9.8364,9.83579,9.83625,31.55,True
'2018-01-23T05:12:00',9.83355,9.8336,9.83346,9.83348,17.0,9.83625,9.83644,9.83619,9.83625,20.32,False
'2018-01-23T05:13:00',9.83348,9.83352,9.83329,9.8335,12.0,9.83625,9.83646,9.83614,9.83614,14.95,True
'2018-01-23T05:14:00',9.8335,9.83361,9.8335,9.83354,19.0,9.83649,9.83652,9.83579,9.83619,23.81,True
'2018-01-23T05:15:00',9.83354,9.83363,9.83354,9.8336,20.0,9.83649,9.83657,9.83624,9.83651,26.29,True
'2018-01-23T05:16:00',9.8336,9.83419,9.83357,9.83419,32.0,9.83651,9.83717,9.83624,9.83716,39.52,True
'2018-01-23T05:17:00',9.83419,9.83476,9.83419,9.83472,34.0,9.83726,9.83805,9.83726,9.83805,34.74,True
'2018-01-23T05:18:00',9.83502,9.83502,9.83435,9.83446,16.0,9.83806,9.83806,9.83739,9.83752,16.0,False
'2018-01-23T05:19:00',9.8345,9.83484,9.83394,9.83484,22.0,9.83754,9.83788,9.83704,9.83788,22.5,True
'2018-01-23T05:20:00',9.83481,9.83503,9.83478,9.83482,18.85,9.83785,9.83829,9.83784,9.83829,17.0,True
'2018-01-23T05:21:00',9.83523,9.83524,9.83489,9.83501,7.0,9.83827,9.83828,9.83793,9.83805,7.0,True
'2018-01-23T05:22:00',9.83516,9.83681,9.83501,9.83641,50.48,9.8382,9.83959,9.8382,9.83959,49.12,True
'2018-01-23T05:23:00',9.83641,9.83804,9.8364,9.83783,59.37,9.83964,9.84108,9.83891,9.84084,62.61,False
'2018-01-23T05:24:00',9.8372,9.83721,9.83607,9.83608,26.0,9.83991,9.83994,9.83912,9.83912,29.1,False
'2018-01-23T05:25:00',9.83605,9.83605,9.83576,9.83576,17.37,9.8394,9.8394,9.8388,9.8388,17.0,False
'2018-01-23T05:26:00',9.83571,9.83571,9.83563,9.83567,9.37,9.83875,9.83875,9.83867,9.83871,9.0,False
'2018-01-23T05:27:00',9.83565,9.83565,9.83527,9.83527,14.0,9.83869,9.83869,9.83837,9.83848,14.0,False
'2018-01-23T05:28:00',9.83526,9.83526,9.83525,9.83525,2.0,9.83849,9.83852,9.83849,9.83852,2.0,True
'2018-01-23T05:29:00',9.83525,9.83526,9.83512,9.83512,8.0,9.83853,9.83856,9.83852,9.83852,8.0,False
'2018-01-23T05:30:00',9.83501,9.83506,9.83499,9.83506,4.0,9.83844,9.83848,9.83843,9.83848,4.0,False
'2018-01-23T05:31:00',9.83502,9.83502,9.83497,9.83502,3.0,9.83845,9.83848,9.8384,9.83848,3.0,True
'2018-01-23T05:32:00',9.83502,9.83518,9.83502,9.83516,8.0,9.8384,9.83848,9.83835,9.83835,8.0,True
'2018-01-23T05:33:00',9.83504,9.83596,9.83504,9.83566,25.0,9.83849,9.83906,9.83845,9.8388,25.0,False
'2018-01-23T05:34:00',9.83585,9.83592,9.83565,9.83571,14.0,9.83889,9.83896,9.83875,9.83891,14.0,True
'2018-01-23T05:35:00',9.83502,9.83594,9.83502,9.83594,4.37,9.83932,9.83932,9.83891,9.83898,4.87,True
'2018-01-23T05:36:00',9.83595,9.83648,9.83595,9.83648,10.0,9.83899,9.83953,9.83899,9.83952,10.37,True
'2018-01-23T05:37:00',9.83647,9.8365,9.83625,9.8365,10.0,9.83951,9.83954,9.83929,9.83954,10.37,True
'2018-01-23T05:38:00',9.8365,9.83679,9.83647,9.83662,19.0,9.83954,9.83983,9.83954,9.83966,21.85,False
'2018-01-23T05:39:00',9.83601,9.83662,9.83601,9.83662,2.37,9.83971,9.83971,9.83966,9.83966,2.0,False
'2018-01-23T05:40:00',9.83663,9.83663,9.83663,9.83663,1.0,9.83967,9.83967,9.83967,9.83967,1.0,True
'2018-01-23T05:41:00',9.83663,9.83761,9.83663,9.83761,26.0,9.83969,9.84061,9.83969,9.84061,26.86,True
'2018-01-23T05:42:00',9.83755,9.83881,9.83755,9.83793,75.0,9.84059,9.84161,9.84027,9.84097,77.98,False
'2018-01-23T05:43:00',9.83787,9.83821,9.83787,9.83807,16.0,9.84093,9.84123,9.84093,9.84111,16.5,True
'2018-01-23T05:44:00',9.83808,9.83821,9.83783,9.83799,11.0,9.84112,9.84125,9.84087,9.84103,11.37,False
'2018-01-23T05:45:00',9.83804,9.83806,9.83804,9.83806,3.0,9.84108,9.8411,9.84108,9.8411,3.0,True
'2018-01-23T05:46:00',9.83802,9.83809,9.83802,9.83809,2.0,9.84106,9.84113,9.84106,9.84113,2.0,False
'2018-01-23T05:47:00',9.83798,9.83803,9.83761,9.83761,14.0,9.84102,9.84107,9.84065,9.84065,14.12,False
'2018-01-23T05:48:00',9.83732,9.83732,9.83716,9.83723,12.0,9.8405,9.84052,9.8402,9.84027,12.0,False
'2018-01-23T05:49:00',9.83713,9.83727,9.83713,9.83722,9.0,9.84017,9.84031,9.84017,9.84026,9.0,False
'2018-01-23T05:50:00',9.83722,9.83722,9.83719,9.83719,3.37,9.84026,9.84026,9.84023,9.84023,3.0,True
'2018-01-23T05:51:00',9.83669,9.83717,9.83669,9.83689,6.0,9.84061,9.84061,9.8401,9.84015,6.37,False
'2018-01-23T05:52:00',9.83694,9.83694,9.83686,9.83686,4.0,9.84015,9.84018,9.84015,9.84018,4.0,True
'2018-01-23T05:53:00',9.83689,9.83716,9.83689,9.83715,6.0,9.84018,9.8402,9.84015,9.84019,6.0,False
'2018-01-23T05:54:00',9.83713,9.83713,9.83713,9.83713,1.0,9.84017,9.84017,9.84017,9.84017,1.0,True
'2018-01-23T05:55:00',9.83712,9.83716,9.83712,9.83714,3.0,9.84016,9.8402,9.84016,9.84018,3.0,False
'2018-01-23T05:56:00',9.83695,9.83716,9.83695,9.83712,5.0,9.84005,9.8402,9.84005,9.84016,5.0,False
'2018-01-23T05:57:00',9.83711,9.83711,9.83701,9.83701,3.0,9.84015,9.84015,9.84007,9.84007,3.0,False
'2018-01-23T05:58:00',9.83699,9.83703,9.83697,9.83703,4.0,9.84003,9.84007,9.84001,9.84007,4.0,False
'2018-01-23T05:59:00',9.83702,9.83703,9.83698,9.83698,4.0,9.84006,9.84007,9.84004,9.84004,4.0,True
'2018-01-23T06:00:00',9.83717,9.83717,9.83698,9.83705,11.0,9.83983,9.84017,9.83983,9.84009,11.0,False
'2018-01-23T06:01:00',9.83706,9.83709,9.83701,9.83709,5.0,9.8401,9.84013,9.84005,9.84013,5.0,True
'2018-01-23T06:02:00',9.8371,9.83711,9.83708,9.83708,6.0,9.84014,9.84015,9.84011,9.84012,6.0,False
'2018-01-23T06:03:00',9.83705,9.8371,9.83699,9.83706,7.0,9.84009,9.84014,9.84003,9.8401,7.0,False
'2018-01-23T06:04:00',9.83708,9.8371,9.83699,9.83699,6.0,9.84012,9.84012,9.84003,9.84003,6.0,False
'2018-01-23T06:05:00',9.83698,9.83704,9.83698,9.83704,2.0,9.84002,9.84008,9.84002,9.84008,2.0,True
'2018-01-23T06:06:00',9.83705,9.83705,9.83683,9.83705,7.0,9.84009,9.84009,9.83987,9.84009,7.0,False
'2018-01-23T06:07:00',9.83702,9.83704,9.83697,9.83704,5.0,9.84006,9.84008,9.84003,9.84008,5.0,True
'2018-01-23T06:08:00',9.83705,9.83705,9.83705,9.83705,1.0,9.84009,9.84009,9.84009,9.84009,1.0,False
'2018-01-23T06:09:00',9.83693,9.83705,9.83693,9.83701,5.0,9.83999,9.84009,9.83999,9.84005,5.0,True
'2018-01-23T06:10:00',9.83702,9.83706,9.83678,9.83682,8.0,9.84006,9.8401,9.83984,9.83986,8.0,False
'2018-01-23T06:11:00',9.83677,9.83686,9.83677,9.83683,3.0,9.83981,9.8399,9.83981,9.83987,3.0,True
'2018-01-23T06:12:00',9.83684,9.83699,9.83682,9.83699,4.0,9.8399,9.84003,9.83986,9.84003,4.0,True
'2018-01-23T06:13:00',9.837,9.83701,9.83699,9.837,5.0,9.84004,9.84005,9.84003,9.84004,5.0,True
'2018-01-23T06:14:00',9.83706,9.83706,9.83682,9.83699,8.0,9.8401,9.8401,9.83986,9.84003,8.0,False
'2018-01-23T06:15:00',9.83698,9.83703,9.83698,9.83703,3.0,9.84002,9.84007,9.84002,9.84007,3.0,True
'2018-01-23T06:16:00',9.83704,9.83704,9.83695,9.83696,5.0,9.84008,9.84008,9.83999,9.84,5.0,True
'2018-01-23T06:17:00',9.83703,9.8371,9.83694,9.83694,7.0,9.84007,9.84014,9.84,9.84,7.0,False
'2018-01-23T06:18:00',9.83694,9.83696,9.83694,9.83696,2.0,9.83998,9.84,9.83998,9.84,2.0,True
'2018-01-23T06:19:00',9.83698,9.83708,9.83698,9.83703,5.0,9.84002,9.84012,9.84002,9.84009,5.0,True
'2018-01-23T06:20:00',9.83703,9.83718,9.83703,9.83704,8.0,9.84007,9.84022,9.84007,9.84008,8.0,False
'2018-01-23T06:21:00',9.83709,9.83709,9.83704,9.83704,3.0,9.84013,9.84013,9.84008,9.84008,3.0,False
'2018-01-23T06:22:00',9.83701,9.83709,9.83701,9.83709,3.0,9.84005,9.84013,9.84005,9.84013,3.0,True
'2018-01-23T06:23:00',9.83716,9.83718,9.83716,9.83718,2.0,9.8402,9.84022,9.8402,9.84022,2.0,True
'2018-01-23T06:24:00',9.83717,9.83724,9.83711,9.83711,6.0,9.84021,9.84028,9.84015,9.84015,6.0,False
'2018-01-23T06:25:00',9.83712,9.83712,9.83706,9.83706,3.0,9.84016,9.84016,9.8401,9.8401,3.0,True
'2018-01-23T06:26:00',9.83713,9.83717,9.83713,9.83716,3.0,9.84017,9.84021,9.84017,9.8402,3.0,False
'2018-01-23T06:27:00',9.83712,9.83716,9.83712,9.83716,5.0,9.84018,9.8402,9.84016,9.8402,5.0,False
'2018-01-23T06:28:00',9.83709,9.8371,9.83705,9.8371,5.0,9.84013,9.84014,9.84009,9.84014,5.0,True
'2018-01-23T06:29:00',9.83709,9.83722,9.83709,9.83712,5.0,9.84013,9.84021,9.84013,9.84016,5.0,False
'2018-01-23T06:30:00',9.83713,9.83714,9.83708,9.83708,3.0,9.84017,9.84018,9.84014,9.84014,3.0,True
'2018-01-23T06:31:00',9.83707,9.83719,9.83707,9.83712,5.0,9.84011,9.84023,9.84011,9.84016,5.0,True
'2018-01-23T06:32:00',9.83707,9.83725,9.83707,9.83725,7.0,9.84011,9.84029,9.84011,9.84029,7.0,True
'2018-01-23T06:33:00',9.83737,9.83737,9.83729,9.83729,4.0,9.84041,9.84041,9.84033,9.84033,4.0,False
'2018-01-23T06:34:00',9.83719,9.8372,9.83717,9.83719,6.0,9.84023,9.84024,9.84021,9.84023,6.0,True
'2018-01-23T06:35:00',9.83715,9.83726,9.83714,9.83724,7.0,9.84019,9.8403,9.84019,9.84028,7.0,True
'2018-01-23T06:36:00',9.83726,9.8377,9.83723,9.8377,10.0,9.8403,9.84075,9.84027,9.84075,10.0,True
'2018-01-23T06:37:00',9.8377,9.8377,9.83734,9.83738,12.0,9.8408,9.8408,9.84038,9.84042,12.0,False
'2018-01-23T06:38:00',9.83737,9.83769,9.83729,9.83732,16.0,9.84041,9.84068,9.84033,9.84036,16.0,False
'2018-01-23T06:39:00',9.8373,9.8374,9.83723,9.83739,8.0,9.84034,9.84046,9.84027,9.84043,8.0,True
'2018-01-23T06:40:00',9.8373,9.83754,9.83724,9.83754,16.37,9.84036,9.84058,9.84028,9.84058,16.0,True
'2018-01-23T06:41:00',9.83765,9.83768,9.83742,9.83756,10.0,9.84069,9.84072,9.84046,9.8406,10.0,False
'2018-01-23T06:42:00',9.83744,9.83744,9.83724,9.83725,8.0,9.84048,9.84048,9.84029,9.84029,8.0,False
'2018-01-23T06:43:00',9.83719,9.83731,9.83719,9.83731,8.37,9.84023,9.84035,9.84023,9.84035,8.0,False
'2018-01-23T06:44:00',9.83728,9.83728,9.83722,9.83723,7.37,9.84032,9.84032,9.84026,9.84027,7.0,True
'2018-01-23T06:45:00',9.83733,9.84054,9.83733,9.84054,15.82,9.84037,9.84358,9.84037,9.84358,16.0,False
'2018-01-23T06:46:00',9.84018,9.84018,9.8396,9.83996,37.32,9.84322,9.84328,9.84309,9.84328,23.0,True
'2018-01-23T06:47:00',9.83996,9.84067,9.83996,9.84067,10.37,9.84346,9.84371,9.84346,9.84371,9.0,False
'2018-01-23T06:48:00',9.84066,9.84067,9.84056,9.84062,11.0,9.8437,9.84371,9.8436,9.84366,12.11,True
'2018-01-23T06:49:00',9.84068,9.84074,9.84056,9.84074,16.0,9.84372,9.84378,9.8436,9.84378,16.74,False
'2018-01-23T06:50:00',9.84065,9.84072,9.84057,9.84057,11.0,9.84369,9.84376,9.84361,9.84361,11.37,True
'2018-01-23T06:51:00',9.84069,9.84073,9.83551,9.83582,30.2,9.84373,9.84377,9.83905,9.83943,27.36,False
'2018-01-23T06:52:00',9.83571,9.83571,9.83435,9.8351,19.29,9.83834,9.83902,9.83698,9.83763,22.31,False
'2018-01-23T06:53:00',9.83511,9.83516,9.83511,9.83516,4.0,9.83763,9.83763,9.83763,9.83763,4.74,False
'2018-01-23T06:54:00',9.83511,9.83512,9.83505,9.83512,13.0,9.83763,9.83764,9.83739,9.83758,15.22,True
'2018-01-23T06:55:00',9.83512,9.83526,9.83507,9.83521,20.0,9.83764,9.83775,9.83764,9.83775,26.66,True
'2018-01-23T06:56:00',9.83532,9.83663,9.83532,9.8365,20.24,9.8378,9.83967,9.83779,9.83954,21.96,True
'2018-01-23T06:57:00',9.83663,9.83666,9.83635,9.83646,8.37,9.83967,9.8397,9.8395,9.8395,8.0,True
'2018-01-23T06:58:00',9.83657,9.83667,9.83641,9.83666,12.0,9.83961,9.83976,9.83947,9.8397,12.0,False
'2018-01-23T06:59:00',9.83662,9.83662,9.83621,9.83651,6.37,9.83966,9.83966,9.83948,9.83955,6.0,True
'2018-01-23T07:00:00',9.83653,9.83698,9.83606,9.83698,17.74,9.83957,9.84002,9.83951,9.84002,17.0,False
'2018-01-23T07:01:00',9.83682,9.83693,9.83668,9.83677,7.0,9.83991,9.83997,9.83972,9.83981,7.0,True
'2018-01-23T07:02:00',9.83679,9.8373,9.83678,9.8373,12.74,9.83983,9.84068,9.83982,9.84065,12.0,False
'2018-01-23T07:03:00',9.83732,9.83732,9.83714,9.83727,7.0,9.84064,9.84064,9.84031,9.84031,7.0,False
'2018-01-23T07:04:00',9.83726,9.83728,9.83726,9.83728,2.0,9.84035,9.84035,9.84035,9.84035,2.0,True
'2018-01-23T07:05:00',9.83727,9.83732,9.83721,9.83732,8.0,9.84033,9.84068,9.84033,9.84063,8.0,True
'2018-01-23T07:06:00',9.83726,9.83735,9.83726,9.83735,4.0,9.8403,9.84066,9.8403,9.84066,4.0,True
'2018-01-23T07:07:00',9.83742,9.83845,9.83718,9.83768,63.48,9.84064,9.84161,9.84029,9.84072,53.82,False
'2018-01-23T07:08:00',9.83776,9.83834,9.83776,9.83781,31.22,9.84082,9.8415,9.84082,9.84118,29.0,True
'2018-01-23T07:09:00',9.83782,9.83847,9.83772,9.83845,48.06,9.84091,9.84165,9.84083,9.84149,40.0,False
'2018-01-23T07:10:00',9.83843,9.83843,9.83813,9.83813,10.0,9.84147,9.84147,9.84117,9.84117,10.37,False
'2018-01-23T07:11:00',9.83792,9.83835,9.83792,9.83822,39.0,9.84096,9.84139,9.84096,9.84126,41.96,True
'2018-01-23T07:12:00',9.83835,9.83853,9.83793,9.83798,37.0,9.84139,9.84157,9.84098,9.84102,40.73,False
'2018-01-23T07:13:00',9.83806,9.83806,9.83647,9.83654,32.0,9.8411,9.8411,9.83936,9.83936,32.6,False
'2018-01-23T07:14:00',9.83664,9.83664,9.83628,9.83636,7.0,9.83936,9.83945,9.83932,9.8394,7.0,True
'2018-01-23T07:15:00',9.83638,9.83761,9.83638,9.83701,25.5,9.83942,9.83975,9.83942,9.83974,23.0,False
'2018-01-23T07:16:00',9.837,9.83734,9.83683,9.83734,21.0,9.83974,9.83974,9.83929,9.83952,21.5,True
'2018-01-23T07:17:00',9.83761,9.84053,9.83732,9.84006,67.66,9.83974,9.84364,9.83974,9.84312,67.35,True
'2018-01-23T07:18:00',9.83996,9.84201,9.8398,9.83981,156.3,9.843,9.84474,9.84232,9.84232,138.29,False
'2018-01-23T07:19:00',9.8399,9.84123,9.8399,9.84118,77.45,9.84242,9.84436,9.84242,9.84422,66.48,True
'2018-01-23T07:20:00',9.84118,9.84197,9.84085,9.84197,27.0,9.84403,9.84449,9.84381,9.84447,30.0,False
'2018-01-23T07:21:00',9.84197,9.84197,9.84138,9.84138,10.0,9.84446,9.84448,9.8443,9.84431,11.87,False
'2018-01-23T07:22:00',9.84138,9.84138,9.84137,9.84138,9.0,9.84431,9.84436,9.84431,9.84434,9.37,False
'2018-01-23T07:23:00',9.84138,9.84138,9.84138,9.84138,2.0,9.8443,9.8443,9.84428,9.84428,2.0,True
'2018-01-23T07:24:00',9.84138,9.84212,9.84112,9.84118,20.95,9.84429,9.84438,9.84378,9.84378,20.74,True
'2018-01-23T07:25:00',9.84112,9.84301,9.84072,9.84112,68.82,9.84378,9.84483,9.84378,9.84416,55.37,False
'2018-01-23T07:26:00',9.84112,9.84119,9.84104,9.84105,8.0,9.84416,9.84423,9.84389,9.84392,8.0,False
'2018-01-23T07:27:00',9.84105,9.84105,9.84104,9.84105,8.0,9.84393,9.84407,9.84393,9.84399,8.74,True
'2018-01-23T07:28:00',9.84105,9.84125,9.84079,9.84125,27.1,9.84399,9.8442,9.84383,9.8442,22.37,True
'2018-01-23T07:29:00',9.84125,9.84135,9.84096,9.84111,68.8,9.8442,9.84434,9.84379,9.84379,53.37,False
'2018-01-23T07:30:00',9.84111,9.84116,9.84099,9.84102,15.2,9.84378,9.84388,9.84374,9.84388,11.0,True
'2018-01-23T07:31:00',9.84105,9.84121,9.84105,9.84121,5.55,9.84391,9.84394,9.84376,9.84376,4.0,True
'2018-01-23T07:32:00',9.84132,9.84134,9.84113,9.84121,18.15,9.84392,9.84393,9.84351,9.8437,16.0,True
'2018-01-23T07:33:00',9.84129,9.84149,9.84111,9.84111,83.05,9.84379,9.84402,9.8436,9.84371,74.0,False
'2018-01-23T07:34:00',9.84111,9.84142,9.84111,9.84121,48.95,9.84371,9.84402,9.84371,9.84378,44.0,False
'2018-01-23T07:35:00',9.84114,9.84135,9.84111,9.84112,50.3,9.84368,9.84387,9.84365,9.84367,45.0,True
'2018-01-23T07:36:00',9.84113,9.84139,9.84077,9.84106,74.1,9.84366,9.84399,9.84333,9.8436,67.0,True
'2018-01-23T07:37:00',9.841,9.84154,9.84055,9.84154,73.7,9.8436,9.84371,9.84315,9.84371,65.0,True
'2018-01-23T07:38:00',9.84166,9.84193,9.84118,9.84163,62.0,9.84372,9.84396,9.84328,9.84368,52.0,True
'2018-01-23T07:39:00',9.84152,9.84211,9.84126,9.84211,50.2,9.84357,9.84417,9.84331,9.84416,42.0,True
'2018-01-23T07:40:00',9.84222,9.84222,9.84185,9.84214,29.4,9.84427,9.84427,9.84392,9.84404,25.5,True
'2018-01-23T07:41:00',9.84227,9.84228,9.84206,9.84218,32.4,9.8443,9.8443,9.84404,9.84421,27.5,True
'2018-01-23T07:42:00',9.84218,9.84234,9.84199,9.84221,10.6,9.84422,9.84427,9.84402,9.84424,9.0,True
'2018-01-23T07:43:00',9.8421,9.84243,9.84186,9.84241,25.6,9.84413,9.84446,9.84404,9.84444,22.0,True
'2018-01-23T07:44:00',9.84229,9.8425,9.8417,9.84222,64.7,9.84432,9.84448,9.84404,9.84425,54.0,False
'2018-01-23T07:45:00',9.84222,9.84247,9.84201,9.8424,38.55,9.84426,9.84453,9.84405,9.84427,32.5,False
'2018-01-23T07:46:00',9.84229,9.84241,9.84191,9.84241,10.8,9.84427,9.84444,9.84427,9.84444,9.0,False
'2018-01-23T07:47:00',9.84191,9.84239,9.84185,9.84234,25.8,9.84444,9.84444,9.84405,9.84427,22.5,False
'2018-01-23T07:48:00',9.84222,9.84242,9.84092,9.84201,34.6,9.84427,9.84434,9.8426,9.84382,29.5,False
'2018-01-23T07:49:00',9.84202,9.84229,9.84202,9.84229,8.4,9.84382,9.84424,9.84382,9.84404,7.0,True
'2018-01-23T07:50:00',9.84216,9.84232,9.84175,9.84224,30.3,9.84404,9.84437,9.84382,9.84404,23.0,True
'2018-01-23T07:51:00',9.84186,9.84238,9.84186,9.84227,16.0,9.84404,9.84443,9.84404,9.84429,14.0,True
'2018-01-23T07:52:00',9.84238,9.84269,9.84206,9.84242,44.4,9.84423,9.84452,9.84408,9.84432,37.0,False
'2018-01-23T07:53:00',9.84269,9.84274,9.84258,9.84269,15.6,9.84422,9.84432,9.84422,9.84432,17.5,False
'2018-01-23T07:54:00',9.84269,9.84276,9.84223,9.84225,54.0,9.84422,9.84422,9.84364,9.84379,45.5,False
'2018-01-23T07:55:00',9.84212,9.84227,9.8415,9.84171,20.0,9.84379,9.84387,9.84349,9.84364,20.45,False
'2018-01-23T07:56:00',9.8417,9.84179,9.84169,9.84175,9.0,9.84364,9.8437,9.8436,9.84366,10.8,True
'2018-01-23T07:57:00',9.84185,9.84185,9.84124,9.84133,34.0,9.84377,9.84377,9.84332,9.84332,39.6,False
'2018-01-23T07:58:00',9.84133,9.84169,9.84118,9.84146,155.99,9.84338,9.84364,9.84289,9.84289,182.5,True
'2018-01-23T07:59:00',9.84146,9.84321,9.84118,9.84141,41.99,9.84309,9.84439,9.84289,9.84331,46.1,False
'2018-01-23T08:00:00',9.8414,9.84156,9.83946,9.83955,73.5,9.84331,9.84331,9.84098,9.8414,85.55,False
'2018-01-23T08:01:00',9.83955,9.8403,9.83923,9.84004,162.5,9.84093,9.84211,9.84055,9.84192,202.35,True
'2018-01-23T08:02:00',9.84004,9.84034,9.83945,9.84034,84.0,9.84192,9.84218,9.84132,9.84218,88.6,True
'2018-01-23T08:03:00',9.84029,9.84091,9.83926,9.84091,68.0,9.84214,9.84274,9.84107,9.84274,68.5,True
'2018-01-23T08:04:00',9.84086,9.84108,9.83936,9.83936,85.5,9.84272,9.84274,9.84117,9.84117,92.5,False
'2018-01-23T08:05:00',9.83938,9.83941,9.83922,9.83925,32.0,9.84127,9.84127,9.84095,9.84105,32.5,False
'2018-01-23T08:06:00',9.83926,9.83926,9.83633,9.83641,80.15,9.84105,9.84105,9.83759,9.83816,91.0,True
'2018-01-23T08:07:00',9.8364,9.8402,9.83633,9.8401,141.5,9.83816,9.84209,9.83769,9.84193,157.55,False
'2018-01-23T08:08:00',9.84023,9.84024,9.8364,9.8364,165.5,9.84115,9.8417,9.83762,9.83773,188.55,False
'2018-01-23T08:09:00',9.8364,9.83706,9.8364,9.83703,87.5,9.83762,9.83891,9.83762,9.83886,110.1,True
'2018-01-23T08:10:00',9.83702,9.83772,9.83689,9.8374,102.0,9.83886,9.83958,9.83864,9.83924,126.9,True
'2018-01-23T08:11:00',9.8374,9.84045,9.83724,9.83981,97.54,9.83922,9.84224,9.83909,9.84122,102.67,False
'2018-01-23T08:12:00',9.8395,9.83953,9.83642,9.83642,95.36,9.84122,9.84126,9.83824,9.83824,95.5,False
'2018-01-23T08:13:00',9.83632,9.83632,9.83303,9.83421,119.2,9.83813,9.83813,9.83493,9.83558,117.5,False
'2018-01-23T08:14:00',9.83493,9.83533,9.83395,9.83435,140.4,9.83608,9.83639,9.8349,9.8353,117.5,True
'2018-01-23T08:15:00',9.8343,9.8359,9.8343,9.83509,158.0,9.83531,9.83707,9.8353,9.83664,135.5,True
'2018-01-23T08:16:00',9.83542,9.83866,9.83513,9.83866,117.6,9.83671,9.84056,9.83671,9.84056,90.5,True
'2018-01-23T08:17:00',9.83869,9.84094,9.83869,9.84089,68.55,9.84056,9.84269,9.84056,9.84265,59.0,True
'2018-01-23T08:18:00',9.84087,9.84161,9.84077,9.84124,65.5,9.84265,9.84328,9.84255,9.84292,66.5,False
'2018-01-23T08:19:00',9.84114,9.84114,9.83883,9.83883,62.5,9.84292,9.84292,9.84069,9.84069,62.5,False
'2018-01-23T08:20:00',9.8388,9.8388,9.83806,9.83825,50.5,9.84064,9.84064,9.83994,9.84013,50.0,False
'2018-01-23T08:21:00',9.83817,9.83843,9.83798,9.83806,45.5,9.84004,9.84026,9.83987,9.83996,43.5,True
'2018-01-23T08:22:00',9.83806,9.83855,9.83806,9.83829,43.5,9.83997,9.84038,9.83996,9.84015,43.0,False
'2018-01-23T08:23:00',9.83828,9.83828,9.83716,9.83744,72.0,9.84015,9.84015,9.83895,9.83932,72.5,True
'2018-01-23T08:24:00',9.83744,9.83912,9.83744,9.83912,76.0,9.83929,9.84099,9.83919,9.84099,78.0,True
'2018-01-23T08:25:00',9.8391,9.84039,9.8391,9.8394,67.5,9.84095,9.84225,9.84095,9.8412,70.0,False
'2018-01-23T08:26:00',9.83922,9.83952,9.83912,9.83952,20.5,9.84102,9.84125,9.84098,9.84124,20.0,True
'2018-01-23T08:27:00',9.83951,9.83957,9.83944,9.83948,22.0,9.84124,9.84133,9.84119,9.84124,22.0,True
'2018-01-23T08:28:00',9.83957,9.83961,9.83908,9.83937,63.0,9.84124,9.84131,9.84084,9.84111,62.0,False
'2018-01-23T08:29:00',9.83937,9.83937,9.83465,9.83616,163.0,9.84115,9.84115,9.83637,9.83803,162.0,False
'2018-01-23T08:30:00',9.83627,9.83714,9.83563,9.83714,76.1,9.83813,9.83902,9.83716,9.83902,75.0,True
'2018-01-23T08:31:00',9.83721,9.83721,9.83655,9.83679,67.94,9.83909,9.8391,9.83837,9.83856,65.5,True
'2018-01-23T08:32:00',9.83703,9.83736,9.83699,9.83731,62.52,9.83867,9.83922,9.83864,9.83917,53.5,True
'2018-01-23T08:33:00',9.8373,9.83948,9.83728,9.83946,85.5,9.83917,9.8412,9.83912,9.8412,83.5,True
'2018-01-23T08:34:00',9.83937,9.84122,9.8393,9.84115,58.5,9.8412,9.843,9.84118,9.843,58.61,True
'2018-01-23T08:35:00',9.84124,9.84159,9.84089,9.84151,73.6,9.843,9.84337,9.84274,9.84337,72.5,False
'2018-01-23T08:36:00',9.84151,9.84151,9.83533,9.8354,120.61,9.84314,9.84321,9.83726,9.83735,119.0,False
'2018-01-23T08:37:00',9.83531,9.83556,9.8339,9.8339,89.34,9.83728,9.83744,9.83577,9.83577,87.0,False
'2018-01-23T08:38:00',9.83399,9.8353,9.83399,9.83527,26.0,9.8358,9.83716,9.8358,9.83709,25.0,True
'2018-01-23T08:39:00',9.83517,9.83847,9.83517,9.83847,77.0,9.83706,9.84035,9.83706,9.84029,78.24,True
'2018-01-23T08:40:00',9.83846,9.83854,9.83799,9.83847,51.0,9.84029,9.84035,9.83982,9.84026,52.61,False
'2018-01-23T08:41:00',9.83847,9.83847,9.83495,9.83507,61.6,9.84027,9.84027,9.83676,9.83688,69.35,False
'2018-01-23T08:42:00',9.83507,9.83822,9.83416,9.83507,165.32,9.83687,9.84012,9.83588,9.83668,166.0,False
'2018-01-23T08:43:00',9.835,9.83674,9.83476,9.83503,77.51,9.83639,9.83858,9.83639,9.83671,77.7,True
'2018-01-23T08:44:00',9.835,9.83859,9.8349,9.83606,194.45,9.83668,9.84042,9.83648,9.83788,177.37,True
'2018-01-23T08:45:00',9.83622,9.84046,9.83622,9.84006,106.5,9.83808,9.84236,9.83808,9.84196,108.75,True
'2018-01-23T08:46:00',9.84008,9.84109,9.83908,9.84109,100.0,9.84189,9.84274,9.84088,9.8427,102.95,True
'2018-01-23T08:47:00',9.84101,9.84116,9.84093,9.84103,61.0,9.8427,9.84281,9.84261,9.84279,61.0,True
'2018-01-23T08:48:00',9.84102,9.84236,9.84095,9.84187,83.0,9.84279,9.8442,9.84273,9.84366,84.74,False
'2018-01-23T08:49:00',9.84196,9.84214,9.84123,9.84138,61.5,9.84366,9.84376,9.84285,9.84308,60.0,False
'2018-01-23T08:50:00',9.84139,9.84178,9.84092,9.84174,52.0,9.84308,9.8434,9.84257,9.84332,52.0,False
'2018-01-23T08:51:00',9.84166,9.8418,9.84147,9.84172,22.0,9.84332,9.84332,9.84309,9.84324,22.5,True
'2018-01-23T08:52:00',9.84164,9.84181,9.84156,9.84169,52.0,9.84324,9.84334,9.84324,9.84334,52.0,False
'2018-01-23T08:53:00',9.84177,9.84177,9.84155,9.84165,41.0,9.84334,9.84334,9.84309,9.84325,41.0,False
'2018-01-23T08:54:00',9.84164,9.84167,9.84151,9.84164,17.5,9.84325,9.84335,9.84309,9.84332,17.0,False
'2018-01-23T08:55:00',9.84155,9.84155,9.83604,9.83699,90.87,9.84269,9.84282,9.83778,9.83881,95.95,False
'2018-01-23T08:56:00',9.83692,9.8406,9.83692,9.83916,112.0,9.83879,9.84235,9.83879,9.84088,112.24,False
'2018-01-23T08:57:00',9.83929,9.83929,9.83892,9.83892,50.0,9.84102,9.84117,9.84049,9.84049,49.5,False
'2018-01-23T08:58:00',9.83871,9.83871,9.83672,9.83685,70.0,9.84049,9.84049,9.83858,9.83871,70.37,False
'2018-01-23T08:59:00',9.83683,9.83725,9.8367,9.8367,68.0,9.83871,9.83908,9.83851,9.83862,67.0,True
'2018-01-23T09:00:00',9.8368,9.84207,9.83658,9.83847,147.0,9.8387,9.84383,9.83848,9.84037,147.97,False
'2018-01-23T09:01:00',9.83846,9.83873,9.83672,9.83706,78.0,9.84038,9.84049,9.83841,9.83877,81.0,False
'2018-01-23T09:02:00',9.83718,9.83718,9.83629,9.8371,76.5,9.83885,9.83894,9.83797,9.83878,77.0,True
'2018-01-23T09:03:00',9.83717,9.83747,9.8366,9.83666,43.87,9.83878,9.83917,9.83808,9.8381,43.5,False
'2018-01-23T09:04:00',9.8364,9.83648,9.83532,9.83544,39.62,9.8381,9.83813,9.83701,9.83701,39.5,True
'2018-01-23T09:05:00',9.83544,9.83802,9.83544,9.83802,79.0,9.83712,9.8399,9.83712,9.83982,78.5,False
'2018-01-23T09:06:00',9.83792,9.83792,9.83387,9.834,116.45,9.83972,9.83984,9.83567,9.83567,113.74,False
'2018-01-23T09:07:00',9.83387,9.83531,9.83387,9.83419,90.35,9.83567,9.83703,9.83567,9.83592,90.2,False
'2018-01-23T09:08:00',9.83419,9.83435,9.83304,9.83304,56.87,9.83599,9.83609,9.83427,9.83442,56.1,True
'2018-01-23T09:09:00',9.83296,9.83653,9.83157,9.83642,107.31,9.83457,9.83843,9.83344,9.83822,107.56,True
'2018-01-23T09:10:00',9.83653,9.83853,9.83601,9.83817,94.05,9.83833,9.84024,9.83779,9.83997,98.8,False
'2018-01-23T09:11:00',9.83817,9.83834,9.83318,9.83337,72.5,9.83993,9.84014,9.83489,9.83489,84.19,False
'2018-01-23T09:12:00',9.83321,9.83328,9.83208,9.83298,81.5,9.83489,9.83489,9.8336,9.83467,90.11,False
'2018-01-23T09:13:00',9.83298,9.83325,9.83222,9.83288,81.0,9.83469,9.83486,9.8339,9.83442,88.13,True
'2018-01-23T09:14:00',9.83298,9.83339,9.83189,9.83189,76.5,9.83442,9.83488,9.83349,9.83349,82.16,False
'2018-01-23T09:15:00',9.83189,9.83189,9.83078,9.83109,57.37,9.83349,9.83349,9.83237,9.83286,55.37,False
'2018-01-23T09:16:00',9.83109,9.83109,9.8308,9.83098,41.74,9.83278,9.83281,9.83238,9.8326,41.0,True
'2018-01-23T09:17:00',9.83097,9.83158,9.83093,9.83105,41.61,9.8326,9.83313,9.83259,9.83265,40.87,False
'2018-01-23T09:18:00',9.83105,9.83105,9.82868,9.83005,125.92,9.83263,9.83263,9.83046,9.83165,113.37,True
'2018-01-23T09:19:00',9.83005,9.83233,9.82999,9.8323,93.77,9.83148,9.83424,9.83148,9.83409,89.0,False
'2018-01-23T09:20:00',9.83229,9.83229,9.8313,9.83175,85.41,9.83409,9.83409,9.83291,9.83343,79.0,False
'2018-01-23T09:21:00',9.83175,9.83185,9.83167,9.83181,17.0,9.83338,9.83338,9.8332,9.8332,15.0,True
'2018-01-23T09:22:00',9.83181,9.83192,9.8304,9.83182,83.47,9.83349,9.83361,9.83201,9.83343,84.11,True
'2018-01-23T09:23:00',9.83182,9.83313,9.83045,9.83313,94.9,9.83343,9.83491,9.83215,9.83491,96.82,True
'2018-01-23T09:24:00',9.83313,9.83335,9.83052,9.83063,68.1,9.83493,9.83515,9.83195,9.83233,77.95,False
'2018-01-23T09:25:00',9.83063,9.83158,9.83063,9.83158,70.69,9.83224,9.83318,9.83224,9.83305,71.21,True
'2018-01-23T09:26:00',9.83158,9.83488,9.83158,9.83375,113.21,9.83312,9.83645,9.83304,9.83545,104.38,True
'2018-01-23T09:27:00',9.83375,9.83555,9.83278,9.83528,64.24,9.83537,9.83707,9.83452,9.83706,59.83,False
'2018-01-23T09:28:00',9.83528,9.83528,9.83349,9.83376,52.98,9.83707,9.83707,9.83524,9.83556,55.97,False
'2018-01-23T09:29:00',9.83386,9.83415,9.83386,9.83392,45.75,9.83569,9.83576,9.8355,9.83564,44.0,False
'2018-01-23T09:30:00',9.83393,9.83405,9.83037,9.83119,97.0,9.83564,9.83567,9.83217,9.83272,99.5,False
'2018-01-23T09:31:00',9.83119,9.83148,9.82826,9.82878,138.5,9.83271,9.83277,9.83002,9.8303,143.84,False
'2018-01-23T09:32:00',9.82873,9.82898,9.82686,9.82718,136.14,9.8303,9.8307,9.82866,9.82894,139.38,True
'2018-01-23T09:33:00',9.82739,9.82902,9.82739,9.82827,119.0,9.82919,9.83076,9.82919,9.83009,122.04,True
'2018-01-23T09:34:00',9.82837,9.82905,9.82738,9.82904,82.0,9.83019,9.83083,9.82908,9.83083,83.2,True
'2018-01-23T09:35:00',9.82917,9.8296,9.82785,9.82785,109.11,9.83097,9.8314,9.82965,9.82965,111.65,False
'2018-01-23T09:36:00',9.82802,9.82814,9.82786,9.82786,51.25,9.8297,9.82989,9.82947,9.82947,49.5,True
'2018-01-23T09:37:00',9.82793,9.82824,9.82672,9.82748,44.37,9.82947,9.82995,9.82851,9.82907,45.48,False
'2018-01-23T09:38:00',9.82759,9.828,9.82751,9.82758,70.0,9.82939,9.82957,9.82907,9.82907,70.44,True
'2018-01-23T09:39:00',9.82755,9.82881,9.82755,9.82881,50.0,9.82907,9.83043,9.82907,9.83043,52.29,True
'2018-01-23T09:40:00',9.82892,9.83079,9.82891,9.83074,48.43,9.83043,9.83221,9.83032,9.8322,57.68,True
'2018-01-23T09:41:00',9.83074,9.83081,9.82991,9.83081,38.12,9.83223,9.83245,9.83159,9.83244,41.04,True
'2018-01-23T09:42:00',9.83081,9.831,9.83067,9.83088,69.5,9.83239,9.83244,9.83222,9.83233,68.72,True
'2018-01-23T09:43:00',9.83096,9.83127,9.83048,9.83081,19.21,9.83233,9.83243,9.83216,9.83216,19.0,True
'2018-01-23T09:44:00',9.83087,9.83354,9.83079,9.83079,47.5,9.83237,9.8352,9.83237,9.83237,51.55,False
'2018-01-23T09:45:00',9.83077,9.83079,9.82915,9.82992,44.09,9.83237,9.83252,9.83083,9.8316,43.5,False
'2018-01-23T09:46:00',9.83018,9.83055,9.83018,9.83033,43.5,9.8317,9.83211,9.8317,9.83192,43.74,False
'2018-01-23T09:47:00',9.83051,9.83051,9.83051,9.83051,9.0,9.83192,9.83215,9.83192,9.83214,9.0,True
'2018-01-23T09:48:00',9.83044,9.83055,9.82992,9.83028,66.0,9.83214,9.83216,9.83159,9.83184,68.31,True
'2018-01-23T09:49:00',9.83041,9.83288,9.83016,9.83251,57.0,9.83196,9.83435,9.83184,9.8342,66.75,False
'2018-01-23T09:50:00',9.83254,9.83262,9.83024,9.83036,53.0,9.8342,9.83421,9.83207,9.83226,56.57,False
'2018-01-23T09:51:00',9.83036,9.83225,9.83036,9.83224,55.0,9.83225,9.83396,9.83214,9.83395,63.86,True
'2018-01-23T09:52:00',9.83222,9.83229,9.83124,9.83141,45.0,9.83395,9.83395,9.83287,9.83309,50.54,False
'2018-01-23T09:53:00',9.83128,9.83208,9.83128,9.83204,61.0,9.83307,9.83365,9.83287,9.83364,66.28,True
'2018-01-23T09:54:00',9.83192,9.83208,9.82997,9.83126,88.5,9.83356,9.83371,9.83149,9.83291,99.79,False
'2018-01-23T09:55:00',9.83126,9.83201,9.83118,9.83151,36.62,9.83285,9.83345,9.83285,9.83307,42.18,False
'2018-01-23T09:56:00',9.83112,9.83128,9.82976,9.83096,61.61,9.83295,9.83295,9.83156,9.83264,69.16,True
'2018-01-23T09:57:00',9.83101,9.83218,9.83101,9.83189,28.74,9.83264,9.83342,9.83264,9.83333,28.0,True
'2018-01-23T09:58:00',9.83164,9.8325,9.83164,9.83189,35.24,9.83333,9.83415,9.83323,9.83357,35.0,False
'2018-01-23T09:59:00',9.83164,9.83196,9.83164,9.83192,13.0,9.83345,9.83357,9.83331,9.83357,13.5,True
'2018-01-23T10:00:00',9.83189,9.83197,9.83152,9.83166,35.0,9.83357,9.83369,9.83312,9.83312,34.0,False
'2018-01-23T10:01:00',9.83166,9.83174,9.83164,9.83168,48.25,9.83346,9.83348,9.83312,9.83334,42.5,True
'2018-01-23T10:02:00',9.83167,9.83177,9.83167,9.83175,26.0,9.83334,9.83352,9.83334,9.83352,26.0,False
'2018-01-23T10:03:00',9.83175,9.83176,9.83153,9.83153,43.25,9.83346,9.83352,9.83309,9.83309,42.0,True
'2018-01-23T10:04:00',9.83153,9.8322,9.83129,9.83217,19.0,9.83301,9.83395,9.83294,9.83384,20.61,True
'2018-01-23T10:05:00',9.83216,9.83228,9.83209,9.83212,63.0,9.83384,9.83396,9.83384,9.83392,64.0,True
'2018-01-23T10:06:00',9.83212,9.83232,9.83212,9.83225,32.0,9.83391,9.83396,9.83387,9.83395,32.5,True
'2018-01-23T10:07:00',9.83225,9.83238,9.8321,9.83227,47.0,9.83396,9.83396,9.8339,9.83395,47.0,True
'2018-01-23T10:08:00',9.83235,9.83506,9.83225,9.83421,81.62,9.83395,9.83666,9.83395,9.83595,95.04,True
'2018-01-23T10:09:00',9.83422,9.83542,9.83422,9.83516,104.62,9.83595,9.83718,9.8359,9.83686,111.89,True
'2018-01-23T10:10:00',9.83516,9.83613,9.83516,9.83603,99.5,9.83682,9.83769,9.83682,9.83757,106.82,True
'2018-01-23T10:11:00',9.83603,9.83873,9.83587,9.83778,91.7,9.8376,9.84021,9.83747,9.83946,94.39,False
'2018-01-23T10:12:00',9.83789,9.83851,9.83491,9.83512,77.98,9.83955,9.84019,9.8366,9.8368,78.71,False
'2018-01-23T10:13:00',9.83511,9.83531,9.83479,9.83493,50.3,9.83679,9.83699,9.83647,9.83661,50.0,False
'2018-01-23T10:14:00',9.83493,9.83499,9.83441,9.83464,29.5,9.8365,9.83667,9.83602,9.83625,29.5,False
'2018-01-23T10:15:00',9.83465,9.83473,9.83229,9.8329,48.97,9.83625,9.83626,9.83386,9.83458,47.0,False
'2018-01-23T10:16:00',9.83283,9.83283,9.83166,9.832,52.15,9.83451,9.83451,9.83334,9.83346,44.0,False
'2018-01-23T10:17:00',9.832,9.832,9.83126,9.83173,39.61,9.83348,9.83348,9.83294,9.83341,40.7,False
'2018-01-23T10:18:00',9.83172,9.83172,9.83116,9.83126,31.2,9.83344,9.83344,9.83275,9.83275,28.59,False
'2018-01-23T10:19:00',9.83135,9.83135,9.83117,9.83126,20.12,9.83303,9.83316,9.83275,9.83289,22.18,False
'2018-01-23T10:20:00',9.83126,9.83126,9.83095,9.83119,19.12,9.83288,9.83289,9.83235,9.8328,21.68,True
'2018-01-23T10:21:00',9.83119,9.83141,9.83057,9.83071,37.37,9.83284,9.83303,9.832,9.83222,37.01,False
'2018-01-23T10:22:00',9.83066,9.83083,9.83064,9.83066,29.0,9.83219,9.83241,9.832,9.832,28.0,False
'2018-01-23T10:23:00',9.83076,9.83077,9.83072,9.83076,8.0,9.832,9.83234,9.832,9.83232,8.0,True
'2018-01-23T10:24:00',9.83076,9.83094,9.83073,9.83077,22.37,9.83234,9.83259,9.83222,9.83234,22.5,True
'2018-01-23T10:25:00',9.83076,9.83239,9.83076,9.83201,38.0,9.83234,9.83403,9.83234,9.83369,39.07,True
'2018-01-23T10:26:00',9.83202,9.83703,9.83202,9.83703,58.17,9.8337,9.83889,9.8337,9.83881,51.85,False
'2018-01-23T10:27:00',9.83703,9.83703,9.8359,9.83616,55.76,9.83876,9.83876,9.83758,9.83777,61.54,False
'2018-01-23T10:28:00',9.83617,9.83617,9.83492,9.83498,24.96,9.83781,9.83781,9.83655,9.83656,21.67,False
'2018-01-23T10:29:00',9.83505,9.83522,9.83505,9.83522,19.0,9.83667,9.83678,9.83662,9.83674,19.5,True
'2018-01-23T10:30:00',9.83522,9.83576,9.83521,9.83576,23.0,9.83681,9.83722,9.83681,9.83719,24.0,True
'2018-01-23T10:31:00',9.83576,9.83652,9.83547,9.83618,25.0,9.83734,9.83807,9.83707,9.83788,25.87,True
'2018-01-23T10:32:00',9.83618,9.83689,9.83555,9.83555,81.49,9.83784,9.83848,9.8371,9.8371,82.54,False
'2018-01-23T10:33:00',9.83554,9.83562,9.83446,9.83453,32.87,9.83712,9.83741,9.83605,9.83614,33.0,False
'2018-01-23T10:34:00',9.83446,9.83466,9.83444,9.83444,22.0,9.83612,9.83644,9.8361,9.83611,22.0,False
'2018-01-23T10:35:00',9.83444,9.83444,9.83337,9.83343,32.0,9.83612,9.83612,9.83487,9.83487,32.5,False
'2018-01-23T10:36:00',9.8334,9.83418,9.83336,9.83339,16.0,9.83487,9.83579,9.83487,9.83487,16.0,False
'2018-01-23T10:37:00',9.83349,9.83414,9.83349,9.83389,66.0,9.83487,9.83567,9.83487,9.83546,64.0,False
'2018-01-23T10:38:00',9.83393,9.83402,9.8321,9.83316,102.68,9.83546,9.83562,9.83399,9.83484,100.5,False
'2018-01-23T10:39:00',9.83313,9.83321,9.83164,9.83186,58.87,9.83481,9.83481,9.8332,9.83344,59.1,False
'2018-01-23T10:40:00',9.83198,9.83271,9.83107,9.83138,67.83,9.83344,9.83439,9.83271,9.83296,64.12,False
'2018-01-23T10:41:00',9.83136,9.83142,9.83107,9.83111,26.0,9.83296,9.83296,9.83266,9.83272,26.5,True
'2018-01-23T10:42:00',9.83111,9.83214,9.83107,9.83199,39.87,9.83279,9.83382,9.83271,9.83367,39.5,False
'2018-01-23T10:43:00',9.83204,9.83204,9.8306,9.83141,65.99,9.83367,9.83367,9.83222,9.83301,64.87,True
'2018-01-23T10:44:00',9.83141,9.83264,9.83141,9.83216,31.37,9.83304,9.8341,9.83304,9.83379,31.5,True
'2018-01-23T10:45:00',9.83216,9.8343,9.83216,9.83403,58.96,9.83377,9.83588,9.83375,9.83571,55.5,True
'2018-01-23T10:46:00',9.83404,9.83571,9.83403,9.83548,25.0,9.83572,9.83739,9.83571,9.83716,25.5,False
'2018-01-23T10:47:00',9.83542,9.83552,9.83436,9.83552,47.0,9.8371,9.83721,9.83604,9.83709,47.48,False
'2018-01-23T10:48:00',9.83543,9.83543,9.83409,9.8342,60.0,9.83709,9.83709,9.83562,9.83585,60.71,False
'2018-01-23T10:49:00',9.83416,9.83447,9.83234,9.83242,52.0,9.83584,9.83607,9.83399,9.83409,53.47,False
'2018-01-23T10:50:00',9.8324,9.83359,9.83219,9.83292,61.5,9.83401,9.83509,9.83387,9.83457,61.62,False
'2018-01-23T10:51:00',9.83293,9.83306,9.83291,9.83295,23.0,9.83461,9.83473,9.83459,9.83459,22.0,True
'2018-01-23T10:52:00',9.83295,9.83311,9.83279,9.8328,34.5,9.83449,9.83472,9.83437,9.83437,35.1,True
'2018-01-23T10:53:00',9.83288,9.83373,9.83269,9.83369,46.0,9.83437,9.83508,9.83433,9.83484,45.24,False
'2018-01-23T10:54:00',9.83362,9.83362,9.83306,9.83326,41.0,9.83484,9.83499,9.83463,9.83484,43.6,True
'2018-01-23T10:55:00',9.83326,9.83393,9.83309,9.83385,46.0,9.83472,9.83534,9.83462,9.83534,51.11,False
'2018-01-23T10:56:00',9.83383,9.83383,9.83381,9.83382,7.0,9.83534,9.83539,9.83534,9.83538,7.0,False
'2018-01-23T10:57:00',9.83371,9.83371,9.83312,9.83323,45.5,9.83519,9.83532,9.83462,9.83484,45.72,False
'2018-01-23T10:58:00',9.83318,9.83366,9.83301,9.83363,21.87,9.83484,9.83524,9.83462,9.83512,19.5,True
'2018-01-23T10:59:00',9.83361,9.83369,9.8309,9.83345,75.99,9.83528,9.83533,9.83221,9.83448,77.15,False
'2018-01-23T11:00:00',9.83353,9.83353,9.83192,9.8323,107.74,9.83449,9.8349,9.8336,9.83409,118.81,False
'2018-01-23T11:01:00',9.83244,9.83347,9.83244,9.83346,47.5,9.83412,9.83491,9.83412,9.83491,61.68,True
'2018-01-23T11:02:00',9.83344,9.83373,9.83336,9.83351,32.0,9.83492,9.83514,9.8349,9.83495,43.45,True
'2018-01-23T11:03:00',9.83354,9.83376,9.83351,9.83353,40.0,9.83518,9.83532,9.83516,9.83516,41.24,True
'2018-01-23T11:04:00',9.83365,9.83489,9.83365,9.83465,32.87,9.83516,9.83642,9.83516,9.83599,35.47,False
'2018-01-23T11:05:00',9.83465,9.83465,9.83429,9.83429,3.0,9.83595,9.83595,9.83595,9.83595,3.74,True
'2018-01-23T11:06:00',9.83442,9.83785,9.83442,9.83682,54.61,9.83595,9.83945,9.83587,9.83845,60.52,False
'2018-01-23T11:07:00',9.83655,9.83655,9.83573,9.83582,71.86,9.83823,9.83823,9.83742,9.8375,70.22,False
'2018-01-23T11:08:00',9.83582,9.83587,9.83582,9.83583,35.36,9.8375,9.83755,9.8375,9.83751,35.0,True
'2018-01-23T11:09:00',9.83592,9.83685,9.83515,9.83641,82.42,9.83751,9.83837,9.83675,9.83809,86.51,True
'2018-01-23T11:10:00',9.83641,9.83721,9.83641,9.83721,28.0,9.83807,9.83889,9.838,9.83889,30.0,True
'2018-01-23T11:11:00',9.83722,9.83742,9.8365,9.83687,26.0,9.83889,9.83906,9.83819,9.83834,31.97,False
'2018-01-23T11:12:00',9.83687,9.83718,9.83676,9.83692,25.0,9.83836,9.83847,9.8382,9.83835,26.1,True
'2018-01-23T11:13:00',9.83692,9.84159,9.83692,9.84159,104.0,9.83833,9.84327,9.83833,9.84327,110.38,False
'2018-01-23T11:14:00',9.84135,9.84135,9.83814,9.83814,59.5,9.84275,9.84275,9.83982,9.83982,60.05,True
'2018-01-23T11:15:00',9.83811,9.84161,9.83807,9.84161,31.5,9.83979,9.84329,9.83975,9.84329,31.0,True
'2018-01-23T11:16:00',9.84162,9.84162,9.84043,9.84043,24.0,9.8433,9.8433,9.84211,9.84211,24.0,False
'2018-01-23T11:17:00',9.84055,9.84055,9.83772,9.83883,51.0,9.84223,9.84223,9.83953,9.84051,50.35,False
'2018-01-23T11:18:00',9.83872,9.83887,9.83608,9.83675,104.29,9.84041,9.84061,9.83796,9.83843,107.77,True
'2018-01-23T11:19:00',9.83685,9.84,9.83657,9.83993,67.5,9.83853,9.84169,9.83825,9.84161,67.0,True
'2018-01-23T11:20:00',9.83989,9.84011,9.83826,9.83826,30.0,9.84159,9.84179,9.83994,9.83994,30.0,True
'2018-01-23T11:21:00',9.83823,9.84292,9.83636,9.84271,101.35,9.8399,9.84499,9.83785,9.84474,102.53,False
'2018-01-23T11:22:00',9.84264,9.84281,9.83991,9.8411,123.44,9.84474,9.84474,9.84149,9.84278,125.77,False
'2018-01-23T11:23:00',9.84121,9.84168,9.84021,9.84021,66.5,9.84289,9.84338,9.84189,9.84189,68.32,False
'2018-01-23T11:24:00',9.84013,9.84013,9.83952,9.83966,76.0,9.84177,9.84177,9.8412,9.84124,74.35,False
'2018-01-23T11:25:00',9.83978,9.84001,9.8396,9.83978,31.0,9.84134,9.8414,9.84124,9.84135,32.0,True
'2018-01-23T11:26:00',9.83981,9.84073,9.83981,9.84073,55.0,9.84135,9.84219,9.84131,9.84219,55.0,True
'2018-01-23T11:27:00',9.84076,9.842,9.83942,9.83968,95.5,9.84223,9.8436,9.84109,9.84118,98.2,False
'2018-01-23T11:28:00',9.83978,9.83978,9.83953,9.83978,18.0,9.84122,9.84123,9.84118,9.84121,18.0,True
'2018-01-23T11:29:00',9.83978,9.84194,9.83978,9.84171,109.5,9.84113,9.84362,9.84113,9.84333,112.5,True
'2018-01-23T11:30:00',9.84165,9.8421,9.84164,9.84181,43.0,9.84333,9.84377,9.84332,9.84346,43.0,True
'2018-01-23T11:31:00',9.84181,9.84208,9.84181,9.84185,20.0,9.84347,9.84385,9.84342,9.84351,20.0,True
'2018-01-23T11:32:00',9.84203,9.84251,9.84203,9.84251,50.0,9.84351,9.84407,9.84351,9.84404,51.0,True
'2018-01-23T11:33:00',9.84251,9.84273,9.84233,9.84251,47.0,9.84398,9.84413,9.84394,9.84402,48.0,True
'2018-01-23T11:34:00',9.84251,9.84272,9.84251,9.84272,20.0,9.84405,9.84424,9.84405,9.8441,20.87,False
'2018-01-23T11:35:00',9.84242,9.84257,9.84139,9.8417,36.0,9.8441,9.84424,9.84302,9.84334,36.25,False
'2018-01-23T11:36:00',9.84168,9.84169,9.8415,9.84162,15.0,9.84334,9.84334,9.84312,9.84312,15.0,True
'2018-01-23T11:37:00',9.84166,9.84178,9.84161,9.84178,13.0,9.84312,9.84341,9.84312,9.84328,13.0,False
'2018-01-23T11:38:00',9.84178,9.8418,9.8416,9.84177,27.0,9.84334,9.84336,9.84324,9.8433,27.0,False
'2018-01-23T11:39:00',9.84162,9.84162,9.83993,9.83993,31.12,9.84322,9.84322,9.84161,9.84161,31.0,False
'2018-01-23T11:40:00',9.83993,9.84076,9.83903,9.84042,26.0,9.8416,9.84244,9.84071,9.8421,26.0,False
'2018-01-23T11:41:00',9.84052,9.84063,9.84046,9.84046,11.0,9.8422,9.84231,9.84214,9.84214,11.0,True
'2018-01-23T11:42:00',9.84055,9.84068,9.84055,9.84055,25.61,9.84223,9.8424,9.84202,9.84203,24.0,False
'2018-01-23T11:43:00',9.84055,9.84063,9.84028,9.84037,24.0,9.84202,9.84212,9.84172,9.84184,23.0,False
'2018-01-23T11:44:00',9.84035,9.84041,9.84029,9.84041,23.0,9.84184,9.84201,9.84184,9.84198,23.0,False
'2018-01-23T11:45:00',9.8403,9.84041,9.8403,9.8403,23.0,9.84198,9.84199,9.84178,9.84184,23.0,True
'2018-01-23T11:46:00',9.84031,9.84202,9.83808,9.84194,118.35,9.84178,9.84374,9.83976,9.84371,120.05,True
'2018-01-23T11:47:00',9.84194,9.8422,9.84184,9.84211,32.0,9.84372,9.84384,9.84362,9.84384,37.3,True
'2018-01-23T11:48:00',9.84211,9.84221,9.842,9.84211,37.0,9.8437,9.8439,9.8437,9.84374,47.22,False
'2018-01-23T11:49:00',9.84219,9.84221,9.84197,9.84197,26.0,9.84374,9.84374,9.84353,9.84363,31.52,True
'2018-01-23T11:50:00',9.84197,9.84451,9.84197,9.84351,58.5,9.84362,9.84592,9.84362,9.84515,60.72,True
'2018-01-23T11:51:00',9.84336,9.84481,9.84313,9.84473,54.0,9.84504,9.84648,9.84483,9.84641,55.0,False
'2018-01-23T11:52:00',9.84473,9.84477,9.84454,9.84459,33.5,9.8464,9.84643,9.84619,9.84622,35.5,False
'2018-01-23T11:53:00',9.84454,9.8447,9.84434,9.84463,45.5,9.84615,9.84623,9.846,9.84623,45.5,True
'2018-01-23T11:54:00',9.84464,9.84481,9.84437,9.84476,25.5,9.84623,9.84645,9.846,9.84622,26.98,False
'2018-01-23T11:55:00',9.84465,9.84481,9.84432,9.8445,25.0,9.84622,9.84644,9.846,9.84601,25.5,True
'2018-01-23T11:56:00',9.84452,9.84525,9.84433,9.84525,24.0,9.84601,9.8467,9.84601,9.8467,27.86,True
'2018-01-23T11:57:00',9.84525,9.84547,9.84525,9.84547,15.0,9.8467,9.84685,9.8467,9.84684,18.09,True
'2018-01-23T11:58:00',9.84541,9.84876,9.84541,9.84876,41.0,9.84683,9.85017,9.84683,9.85017,43.8,True
'2018-01-23T11:59:00',9.84881,9.84881,9.84693,9.84768,38.0,9.85017,9.8502,9.84861,9.84936,42.32,False
'2018-01-23T12:00:00',9.84768,9.84768,9.84582,9.8459,39.85,9.84931,9.84931,9.8475,9.84758,38.5,False
'2018-01-23T12:01:00',9.84596,9.8461,9.84576,9.8461,15.0,9.84763,9.84778,9.84744,9.84778,15.5,False
'2018-01-23T12:02:00',9.8461,9.8461,9.84353,9.84373,81.45,9.84754,9.84754,9.84515,9.84541,79.0,False
'2018-01-23T12:03:00',9.8438,9.8442,9.84363,9.8442,65.73,9.8456,9.84589,9.8453,9.84589,65.49,True
'2018-01-23T12:04:00',9.84428,9.84781,9.84412,9.84781,80.1,9.84605,9.84949,9.8458,9.84949,80.49,True
'2018-01-23T12:05:00',9.84781,9.84817,9.84688,9.84751,78.24,9.84945,9.84986,9.8486,9.84897,78.6,True
'2018-01-23T12:06:00',9.84751,9.84848,9.84751,9.84826,51.0,9.84908,9.85,9.84908,9.84994,52.49,True
'2018-01-23T12:07:00',9.84829,9.84873,9.8469,9.84828,142.59,9.84996,9.8502,9.8487,9.84996,149.58,False
'2018-01-23T12:08:00',9.84828,9.8483,9.84551,9.84676,111.21,9.84991,9.85007,9.84728,9.84856,109.82,False
'2018-01-23T12:09:00',9.84678,9.84678,9.84504,9.84601,97.35,9.84856,9.84856,9.84667,9.84762,95.65,False
'2018-01-23T12:10:00',9.8461,9.84678,9.8461,9.84678,47.5,9.8479,9.84856,9.8479,9.84846,46.5,True
'2018-01-23T12:11:00',9.84681,9.84727,9.84681,9.84706,62.74,9.84862,9.84898,9.84862,9.84874,61.0,True
'2018-01-23T12:12:00',9.84707,9.84781,9.84705,9.84778,82.62,9.84885,9.84957,9.84874,9.84931,80.0,True
'2018-01-23T12:13:00',9.84778,9.84826,9.84669,9.84826,73.87,9.8493,9.84975,9.84839,9.84975,74.1,True
'2018-01-23T12:14:00',9.84826,9.84826,9.8447,9.84606,98.98,9.84983,9.84987,9.84662,9.84785,106.35,True
'2018-01-23T12:15:00',9.84606,9.8483,9.846,9.84753,93.11,9.84784,9.84991,9.84772,9.84923,96.13,False
'2018-01-23T12:16:00',9.84764,9.84784,9.84715,9.84715,58.0,9.84935,9.84963,9.84886,9.84889,62.68,False
'2018-01-23T12:17:00',9.84715,9.84733,9.84455,9.84493,46.0,9.84896,9.84898,9.84625,9.84659,50.53,False
'2018-01-23T12:18:00',9.84493,9.84523,9.84448,9.84523,79.0,9.84666,9.84683,9.84613,9.84677,82.86,True
'2018-01-23T12:19:00',9.84523,9.84576,9.8448,9.84553,74.0,9.84669,9.84736,9.84664,9.84701,78.89,False
'2018-01-23T12:20:00',9.84556,9.84576,9.84552,9.84553,23.0,9.84712,9.84722,9.847,9.84702,24.0,False
'2018-01-23T12:21:00',9.84553,9.84576,9.84529,9.84553,38.5,9.84705,9.84716,9.84693,9.84702,38.5,False
'2018-01-23T12:22:00',9.84553,9.84558,9.84553,9.84553,33.5,9.84714,9.84728,9.84699,9.84706,33.0,True
'2018-01-23T12:23:00',9.84553,9.84577,9.84541,9.84554,46.0,9.84712,9.84728,9.84699,9.84709,46.0,True
'2018-01-23T12:24:00',9.84558,9.84852,9.84554,9.84832,85.1,9.84709,9.85009,9.84709,9.84995,91.92,True
'2018-01-23T12:25:00',9.84827,9.85064,9.84813,9.85064,88.5,9.84995,9.85213,9.84983,9.85213,92.08,True
'2018-01-23T12:26:00',9.85071,9.8521,9.85043,9.85189,67.5,9.85224,9.85344,9.85211,9.85342,65.0,False
'2018-01-23T12:27:00',9.85181,9.85181,9.84883,9.84955,85.87,9.85342,9.85342,9.85045,9.85122,87.92,False
'2018-01-23T12:28:00',9.84955,9.8505,9.84955,9.85016,58.0,9.85123,9.85205,9.85123,9.85178,58.61,True
'2018-01-23T12:29:00',9.85021,9.85171,9.85017,9.8517,44.0,9.85178,9.85324,9.85178,9.85324,45.37,False
'2018-01-23T12:30:00',9.85162,9.85164,9.85001,9.85084,45.0,9.85324,9.85324,9.85169,9.85252,45.61,False
'2018-01-23T12:31:00',9.85084,9.8515,9.85018,9.85066,53.87,9.85245,9.85319,9.85165,9.85229,57.01,False
'2018-01-23T12:32:00',9.85071,9.85071,9.84921,9.84951,34.0,9.85229,9.85229,9.85081,9.85119,36.08,False
'2018-01-23T12:33:00',9.84945,9.84949,9.84813,9.84813,46.87,9.85102,9.85117,9.84945,9.84981,46.9,False
'2018-01-23T12:34:00',9.84816,9.84856,9.84816,9.84854,25.0,9.84984,9.85015,9.84984,9.85015,34.55,False
'2018-01-23T12:35:00',9.84853,9.84853,9.84581,9.84582,41.5,9.85015,9.85015,9.84749,9.8475,43.34,False
'2018-01-23T12:36:00',9.84593,9.84705,9.84593,9.84669,40.0,9.84761,9.84873,9.84761,9.84825,42.35,True
'2018-01-23T12:37:00',9.84665,9.84738,9.84662,9.84715,26.0,9.84825,9.84876,9.8482,9.84874,34.01,True
'2018-01-23T12:38:00',9.84715,9.84816,9.84636,9.84648,56.1,9.84875,9.84965,9.8477,9.8477,65.7,False
'2018-01-23T12:39:00',9.84671,9.84696,9.8466,9.84685,18.0,9.8477,9.84826,9.8477,9.8477,22.56,True
'2018-01-23T12:40:00',9.84693,9.84732,9.84673,9.84687,24.0,9.84805,9.84825,9.8477,9.8477,30.65,False
'2018-01-23T12:41:00',9.84685,9.84707,9.84685,9.84707,7.0,9.84785,9.84796,9.84785,9.84795,8.85,True
'2018-01-23T12:42:00',9.84667,9.84766,9.84667,9.84711,39.0,9.8477,9.84901,9.8477,9.8482,46.74,True
'2018-01-23T12:43:00',9.84711,9.84959,9.84691,9.84946,58.0,9.84827,9.85102,9.84795,9.85102,64.4,False
'2018-01-23T12:44:00',9.84946,9.84946,9.84776,9.84781,47.0,9.85102,9.85102,9.8492,9.8493,58.24,True
'2018-01-23T12:45:00',9.84781,9.85005,9.84781,9.84921,86.7,9.84926,9.85164,9.8492,9.85079,86.89,False
'2018-01-23T12:46:00',9.84926,9.8495,9.84815,9.84819,44.5,9.85079,9.85088,9.84983,9.84985,46.58,False
'2018-01-23T12:47:00',9.84819,9.84861,9.84816,9.84861,65.25,9.84983,9.85029,9.84962,9.8502,65.72,False
'2018-01-23T12:48:00',9.84861,9.84861,9.84771,9.84791,71.5,9.85011,9.85019,9.84936,9.84959,72.99,False
'2018-01-23T12:49:00',9.84791,9.84814,9.84791,9.84796,44.0,9.84951,9.84974,9.84949,9.84959,45.6,False
'2018-01-23T12:50:00',9.84791,9.84791,9.84653,9.84689,39.0,9.84958,9.84959,9.84815,9.84844,37.95,True
'2018-01-23T12:51:00',9.84674,9.84802,9.84669,9.84681,61.0,9.84835,9.8497,9.84824,9.84824,63.21,False
'2018-01-23T12:52:00',9.84713,9.84721,9.84506,9.84626,145.67,9.84824,9.84832,9.84675,9.84794,156.96,True
'2018-01-23T12:53:00',9.84626,9.84721,9.84551,9.84681,120.8,9.84773,9.84854,9.84716,9.84827,125.68,False
'2018-01-23T12:54:00',9.84681,9.84681,9.84588,9.84651,46.0,9.84838,9.84838,9.84752,9.84816,51.09,False
'2018-01-23T12:55:00',9.84651,9.84681,9.84446,9.8458,82.9,9.84819,9.84832,9.84619,9.84744,80.92,False
'2018-01-23T12:56:00',9.84578,9.84613,9.84513,9.84513,57.45,9.84744,9.84764,9.84639,9.84676,66.63,False
'2018-01-23T12:57:00',9.84499,9.84501,9.84406,9.84413,32.0,9.8466,9.8466,9.84576,9.84581,32.0,True
'2018-01-23T12:58:00',9.84424,9.84553,9.84413,9.84501,38.98,9.84592,9.84722,9.84576,9.84653,38.0,False
'2018-01-23T12:59:00',9.84501,9.84501,9.8446,9.84478,37.37,9.84654,9.84665,9.84634,9.84637,40.25,False
'2018-01-23T13:00:00',9.84478,9.84478,9.8426,9.84295,62.55,9.84638,9.84638,9.84418,9.84465,56.5,False
'2018-01-23T13:01:00',9.84289,9.8437,9.84289,9.84343,25.5,9.84457,9.84538,9.84457,9.84504,25.0,False
'2018-01-23T13:02:00',9.84336,9.8435,9.84328,9.8435,32.0,9.84499,9.84515,9.84493,9.84508,32.5,False
'2018-01-23T13:03:00',9.8435,9.8435,9.84201,9.84251,44.65,9.84498,9.8451,9.84369,9.84419,41.5,True
'2018-01-23T13:04:00',9.84256,9.84412,9.84156,9.84389,58.37,9.84438,9.8458,9.8431,9.84557,62.77,False
'2018-01-23T13:05:00',9.84366,9.84366,9.84321,9.84321,18.0,9.84533,9.84533,9.84489,9.84489,18.0,False
'2018-01-23T13:06:00',9.84331,9.84331,9.84198,9.84214,26.0,9.84501,9.84501,9.84366,9.84382,26.0,False
'2018-01-23T13:07:00',9.84165,9.84294,9.84131,9.84285,34.5,9.84333,9.84464,9.84299,9.84434,32.0,True
'2018-01-23T13:08:00',9.84279,9.84324,9.84279,9.8431,24.0,9.84434,9.84483,9.84434,9.8446,24.0,False
'2018-01-23T13:09:00',9.84302,9.84322,9.84095,9.8412,30.5,9.8446,9.84483,9.84262,9.84288,30.5,True
'2018-01-23T13:10:00',9.84125,9.84328,9.84116,9.84316,43.6,9.84293,9.84496,9.84285,9.84484,42.0,False
'2018-01-23T13:11:00',9.84319,9.84319,9.84297,9.84315,20.0,9.84487,9.84487,9.84463,9.84485,20.0,True
'2018-01-23T13:12:00',9.84316,9.8436,9.8431,9.84342,18.0,9.84485,9.84519,9.84478,9.84509,18.24,True
'2018-01-23T13:13:00',9.84344,9.84447,9.84342,9.84426,30.0,9.84509,9.84587,9.84507,9.84587,30.0,True
'2018-01-23T13:14:00',9.84426,9.84488,9.84426,9.84476,34.0,9.84584,9.84655,9.84584,9.8465,38.95,True
'2018-01-23T13:15:00',9.84476,9.84526,9.84461,9.84526,43.5,9.84649,9.84669,9.84629,9.84669,44.98,True
'2018-01-23T13:16:00',9.84526,9.8455,9.84466,9.8455,48.0,9.84681,9.84718,9.84634,9.84717,47.0,True
'2018-01-23T13:17:00',9.8455,9.84581,9.84499,9.84551,30.0,9.84706,9.84723,9.84671,9.84715,30.74,False
'2018-01-23T13:18:00',9.84551,9.84551,9.84327,9.84463,71.5,9.84712,9.84716,9.84507,9.84634,77.18,True
'2018-01-23T13:19:00',9.84463,9.84551,9.84452,9.84501,53.87,9.84643,9.84719,9.84632,9.84667,57.72,False
'2018-01-23T13:20:00',9.84477,9.84501,9.84403,9.84461,46.86,9.84665,9.84669,9.84571,9.84641,44.85,True
'2018-01-23T13:21:00',9.84461,9.84524,9.84454,9.84524,28.11,9.8464,9.84687,9.8463,9.84686,26.0,True
'2018-01-23T13:22:00',9.84524,9.84589,9.84494,9.84589,37.5,9.84685,9.84757,9.84659,9.84757,38.99,True
'2018-01-23T13:23:00',9.84597,9.84726,9.84555,9.8456,53.5,9.84765,9.84894,9.84721,9.8473,55.61,False
'2018-01-23T13:24:00',9.8456,9.84565,9.84319,9.84358,50.5,9.84738,9.84738,9.84489,9.84526,48.0,False
'2018-01-23T13:25:00',9.84359,9.84479,9.84359,9.84466,27.0,9.84526,9.84643,9.84526,9.84634,27.5,True
'2018-01-23T13:26:00',9.8447,9.84561,9.84461,9.84561,67.0,9.84642,9.84711,9.84631,9.84703,71.0,False
'2018-01-23T13:27:00',9.84561,9.84561,9.84481,9.84532,58.0,9.84704,9.84711,9.84656,9.84695,59.0,True
'2018-01-23T13:28:00',9.84548,9.84628,9.84546,9.84606,46.5,9.84695,9.84757,9.84695,9.84745,46.62,True
'2018-01-23T13:29:00',9.84604,9.84628,9.84586,9.84601,48.0,9.84745,9.84758,9.84735,9.84737,47.0,False
'2018-01-23T13:30:00',9.84569,9.84601,9.84442,9.84488,52.0,9.84737,9.84744,9.8461,9.84634,52.6,False
'2018-01-23T13:31:00',9.8448,9.84525,9.8448,9.84523,52.0,9.84634,9.84656,9.84634,9.84635,52.5,True
'2018-01-23T13:32:00',9.84523,9.84523,9.84381,9.8439,71.0,9.84655,9.84669,9.84537,9.8454,74.65,False
'2018-01-23T13:33:00',9.84394,9.84395,9.84362,9.84377,31.49,9.8454,9.84559,9.84503,9.84509,31.6,False
'2018-01-23T13:34:00',9.84377,9.84377,9.84353,9.84363,50.0,9.84505,9.84514,9.84484,9.84484,53.25,True
'2018-01-23T13:35:00',9.84362,9.84383,9.84356,9.84378,28.0,9.84484,9.8454,9.84484,9.8454,27.5,True
'2018-01-23T13:36:00',9.84384,9.84417,9.84277,9.843,68.0,9.84557,9.84575,9.84435,9.84455,69.1,False
'2018-01-23T13:37:00',9.843,9.843,9.84152,9.84202,64.0,9.84462,9.84462,9.84312,9.84362,66.97,True
'2018-01-23T13:38:00',9.84202,9.84383,9.84178,9.84371,63.0,9.8437,9.84551,9.84346,9.84539,63.74,True
'2018-01-23T13:39:00',9.84378,9.84539,9.84357,9.84539,36.0,9.84539,9.84707,9.84525,9.84707,36.5,False
'2018-01-23T13:40:00',9.84539,9.84539,9.84458,9.84465,27.0,9.84705,9.84707,9.84627,9.84633,27.5,True
'2018-01-23T13:41:00',9.8453,9.84683,9.84529,9.84575,162.98,9.84633,9.84848,9.84633,9.847,140.74,False
'2018-01-23T13:42:00',9.84575,9.84577,9.84486,9.8449,49.96,9.847,9.84723,9.846,9.84607,39.1,False
'2018-01-23T13:43:00',9.84454,9.84457,9.84348,9.84373,36.0,9.84607,9.84607,9.84511,9.84543,36.87,True
'2018-01-23T13:44:00',9.84412,9.84457,9.84407,9.8444,35.54,9.84543,9.84612,9.84543,9.84572,30.5,False
'2018-01-23T13:45:00',9.84427,9.84427,9.84367,9.84414,70.05,9.84572,9.8458,9.84513,9.84571,58.5,False
'2018-01-23T13:46:00',9.84411,9.84411,9.84398,9.84398,40.23,9.84571,9.84571,9.84545,9.84545,34.5,False
'2018-01-23T13:47:00',9.84398,9.84402,9.84397,9.84399,12.39,9.84545,9.84553,9.84522,9.84545,10.0,True
'2018-01-23T13:48:00',9.844,9.844,9.84373,9.8439,84.7,9.84557,9.8456,9.84531,9.8454,86.92,True
'2018-01-23T13:49:00',9.84384,9.84441,9.84354,9.84427,52.55,9.8454,9.84588,9.8452,9.84588,51.61,True
'2018-01-23T13:50:00',9.84431,9.84441,9.84427,9.84436,44.1,9.8459,9.84601,9.84589,9.84598,56.93,False
'2018-01-23T13:51:00',9.84436,9.84438,9.84436,9.84437,22.0,9.84599,9.84599,9.8459,9.84598,28.89,True
'2018-01-23T13:52:00',9.84437,9.84464,9.84437,9.84464,33.5,9.84597,9.846,9.8459,9.846,42.59,True
'2018-01-23T13:53:00',9.84464,9.84464,9.84461,9.84461,4.0,9.84615,9.84615,9.84611,9.84615,5.11,True
'2018-01-23T13:54:00',9.84461,9.84464,9.84431,9.84442,39.85,9.84615,9.84616,9.8459,9.8459,42.17,False
'2018-01-23T13:55:00',9.8444,9.84447,9.84439,9.84444,19.25,9.8459,9.84594,9.8459,9.8459,22.92,True
'2018-01-23T13:56:00',9.84444,9.84452,9.84416,9.84439,50.0,9.84595,9.84595,9.84583,9.8459,55.14,False
'2018-01-23T13:57:00',9.84439,9.84442,9.84416,9.84438,46.6,9.84599,9.84601,9.84584,9.84598,45.0,False
'2018-01-23T13:58:00',9.84438,9.84438,9.84395,9.844,25.0,9.84599,9.84599,9.84559,9.84559,24.74,True
'2018-01-23T13:59:00',9.84409,9.84445,9.84336,9.84445,55.46,9.84559,9.84607,9.8448,9.84607,54.37,False
'2018-01-23T14:00:00',9.84439,9.84444,9.84416,9.84426,46.5,9.84607,9.84607,9.84576,9.84584,48.5,True
'2018-01-23T14:01:00',9.84429,9.84459,9.8432,9.84347,116.69,9.84584,9.84621,9.84488,9.84517,114.5,True
'2018-01-23T14:02:00',9.84347,9.84476,9.8425,9.84469,82.61,9.84504,9.84634,9.84415,9.84634,82.5,False
'2018-01-23T14:03:00',9.84461,9.84461,9.84361,9.84428,43.21,9.84589,9.84595,9.84518,9.84567,41.5,True
'2018-01-23T14:04:00',9.84426,9.84561,9.84296,9.84545,83.67,9.84567,9.84737,9.84464,9.84713,78.0,True
'2018-01-23T14:05:00',9.84546,9.84576,9.84324,9.84474,85.25,9.84714,9.84744,9.84492,9.84622,77.75,False
'2018-01-23T14:06:00',9.84473,9.84555,9.84473,9.84514,19.37,9.84622,9.84723,9.84622,9.84673,19.0,False
'2018-01-23T14:07:00',9.84512,9.84514,9.84385,9.84399,37.11,9.84673,9.84682,9.8455,9.84555,36.0,False
'2018-01-23T14:08:00',9.84399,9.84439,9.84279,9.8439,55.67,9.84567,9.84609,9.84447,9.8456,52.28,True
'2018-01-23T14:09:00',9.84412,9.8453,9.84293,9.84313,95.32,9.8457,9.84698,9.84441,9.84472,86.5,False
'2018-01-23T14:10:00',9.84304,9.84473,9.84285,9.84457,47.55,9.84472,9.84641,9.84442,9.84615,42.5,False
'2018-01-23T14:11:00',9.84437,9.84437,9.84352,9.8436,39.32,9.84605,9.84605,9.845,9.84519,35.0,False
'2018-01-23T14:12:00',9.8436,9.84385,9.84278,9.8434,60.24,9.845,9.84542,9.84445,9.845,51.5,True
'2018-01-23T14:13:00',9.84346,9.84476,9.8432,9.84335,104.45,9.845,9.84642,9.84464,9.84472,91.0,False
'2018-01-23T14:14:00',9.84335,9.84399,9.84178,9.84335,81.09,9.84492,9.84563,9.84348,9.84501,69.0,True
'2018-01-23T14:15:00',9.84339,9.84445,9.84339,9.84414,79.63,9.84501,9.8461,9.84501,9.84582,71.5,True
'2018-01-23T14:16:00',9.84414,9.84476,9.84305,9.8432,35.87,9.84578,9.84643,9.84472,9.84472,37.24,False
'2018-01-23T14:17:00',9.8432,9.84348,9.84307,9.84322,27.5,9.84465,9.84495,9.84465,9.84484,33.16,True
'2018-01-23T14:18:00',9.84346,9.84471,9.84346,9.84416,67.5,9.8449,9.84635,9.8449,9.84583,75.57,True
'2018-01-23T14:19:00',9.84438,9.84585,9.84377,9.84436,95.02,9.846,9.8475,9.84537,9.84604,88.34,False
'2018-01-23T14:20:00',9.84439,9.84572,9.84371,9.84466,88.48,9.84604,9.8474,9.84532,9.84634,80.1,False
'2018-01-23T14:21:00',9.84466,9.84545,9.8441,9.84416,91.46,9.84634,9.84713,9.8457,9.8457,80.5,True
'2018-01-23T14:22:00',9.8441,9.84573,9.8441,9.84416,74.61,9.8457,9.84743,9.84562,9.84581,66.0,False
'2018-01-23T14:23:00',9.84416,9.84563,9.8441,9.84433,61.62,9.84584,9.84733,9.84562,9.84584,53.75,True
'2018-01-23T14:24:00',9.84433,9.8458,9.84422,9.84519,50.0,9.84581,9.84749,9.8458,9.84687,42.0,False
'2018-01-23T14:25:00',9.84455,9.84466,9.84402,9.84419,84.5,9.84617,9.84644,9.8457,9.84587,82.0,True
'2018-01-23T14:26:00',9.84422,9.84588,9.84394,9.84565,80.96,9.84587,9.8476,9.84573,9.84734,80.3,False
'2018-01-23T14:27:00',9.84544,9.84566,9.84477,9.84477,32.5,9.84721,9.84739,9.84635,9.84635,32.0,False
'2018-01-23T14:28:00',9.84475,9.84506,9.84195,9.84506,219.86,9.84635,9.84672,9.84384,9.84654,221.52,True
'2018-01-23T14:29:00',9.84488,9.84571,9.84476,9.84571,88.57,9.84654,9.84743,9.84643,9.84734,85.0,False
'2018-01-23T14:30:00',9.8456,9.8456,9.84526,9.84558,40.61,9.84727,9.84727,9.84686,9.84724,35.5,True
'2018-01-23T14:31:00',9.84556,9.84579,9.84556,9.84578,39.11,9.84724,9.8475,9.84722,9.84731,38.0,True
'2018-01-23T14:32:00',9.84578,9.84578,9.84477,9.84485,72.06,9.84741,9.84753,9.84634,9.84634,71.8,False
'2018-01-23T14:33:00',9.84468,9.84468,9.84261,9.84296,103.74,9.84634,9.84634,9.84432,9.84476,121.19,True
'2018-01-23T14:34:00',9.84306,9.84469,9.84305,9.84391,104.4,9.84478,9.84649,9.84478,9.84559,99.75,True
'2018-01-23T14:35:00',9.84391,9.84559,9.84384,9.84542,73.97,9.84548,9.84736,9.84537,9.84724,71.5,True
'2018-01-23T14:36:00',9.84523,9.84567,9.84418,9.84453,145.58,9.84715,9.84742,9.84575,9.84595,137.6,False
'2018-01-23T14:37:00',9.84447,9.84558,9.84413,9.8447,74.1,9.84595,9.84724,9.84559,9.84621,73.0,False
'2018-01-23T14:38:00',9.84455,9.84469,9.84147,9.84316,123.41,9.84625,9.84637,9.843,9.84483,112.0,False
'2018-01-23T14:39:00',9.8434,9.84456,9.84284,9.84292,91.06,9.84505,9.84604,9.84447,9.8446,82.44,False
'2018-01-23T14:40:00',9.84292,9.8443,9.84125,9.84289,113.84,9.84454,9.84598,9.84293,9.84461,106.5,True
'2018-01-23T14:41:00',9.84443,9.84463,9.84163,9.84171,95.0,9.84622,9.8465,9.84324,9.84324,95.5,False
'2018-01-23T14:42:00',9.84141,9.84461,9.84124,9.84326,115.13,9.84311,9.8465,9.84292,9.84494,112.6,False
'2018-01-23T14:43:00',9.84331,9.84439,9.84308,9.84315,60.93,9.84509,9.84607,9.84479,9.84483,59.1,True
'2018-01-23T14:44:00',9.84315,9.8446,9.84172,9.84234,149.67,9.84482,9.84628,9.84355,9.84423,146.51,True
'2018-01-23T14:45:00',9.84233,9.84464,9.84107,9.84448,126.02,9.84423,9.84632,9.84294,9.84616,125.5,True
'2018-01-23T14:46:00',9.84453,9.84505,9.84365,9.845,101.0,9.84616,9.84673,9.84535,9.84649,100.5,False
'2018-01-23T14:47:00',9.845,9.845,9.84181,9.8422,100.0,9.84662,9.84662,9.84349,9.84377,100.5,False
'2018-01-23T14:48:00',9.84217,9.84222,9.8403,9.84194,57.6,9.84377,9.84388,9.84198,9.84362,57.0,True
'2018-01-23T14:49:00',9.84206,9.84377,9.83985,9.84002,99.5,9.84374,9.84567,9.84153,9.84177,106.43,False
'2018-01-23T14:50:00',9.84012,9.84248,9.83923,9.8394,148.06,9.84189,9.84438,9.84032,9.84073,148.5,False
'2018-01-23T14:51:00',9.83948,9.84062,9.83899,9.84015,85.0,9.84082,9.8423,9.84062,9.84183,88.22,True
'2018-01-23T14:52:00',9.84004,9.84251,9.83867,9.8425,88.55,9.84172,9.8443,9.84021,9.84427,89.24,True
'2018-01-23T14:53:00',9.8425,9.84297,9.83987,9.84243,98.8,9.84428,9.84474,9.84177,9.84425,99.59,True
'2018-01-23T14:54:00',9.84243,9.84329,9.84162,9.84292,110.0,9.84424,9.84503,9.84342,9.84464,110.0,True
'2018-01-23T14:55:00',9.84278,9.84498,9.84125,9.84349,227.85,9.84458,9.84664,9.84315,9.84541,203.74,True
'2018-01-23T14:56:00',9.8435,9.84494,9.84152,9.84494,104.8,9.8454,9.84678,9.84329,9.84671,92.98,True
'2018-01-23T14:57:00',9.84494,9.84501,9.84112,9.84492,107.0,9.84666,9.8469,9.84301,9.84681,109.45,True
'2018-01-23T14:58:00',9.84499,9.84526,9.84172,9.84295,108.0,9.84689,9.84713,9.84362,9.84475,107.11,True
'2018-01-23T14:59:00',9.84295,9.84632,9.84256,9.84381,113.5,9.84473,9.84793,9.84437,9.84571,113.82,False
'2018-01-23T15:00:00',9.8442,9.84576,9.8442,9.84549,78.5,9.84579,9.84751,9.84579,9.84739,81.02,True
'2018-01-23T15:01:00',9.84549,9.84631,9.84414,9.84631,139.9,9.84731,9.84772,9.84584,9.84772,132.8,True
'2018-01-23T15:02:00',9.84631,9.84716,9.84555,9.84565,136.2,9.84771,9.84882,9.84709,9.84745,129.95,False
'2018-01-23T15:03:00',9.84565,9.84675,9.8447,9.8447,103.5,9.84734,9.84855,9.84649,9.84649,103.74,False
'2018-01-23T15:04:00',9.84479,9.84549,9.84427,9.84483,124.0,9.84657,9.84726,9.84603,9.8465,122.0,True
'2018-01-23T15:05:00',9.84483,9.84601,9.8443,9.84556,88.5,9.84649,9.84748,9.8461,9.84717,89.0,False
'2018-01-23T15:06:00',9.84527,9.84578,9.84512,9.84576,83.5,9.84717,9.8474,9.84686,9.84724,86.5,True
'2018-01-23T15:07:00',9.84576,9.84623,9.84555,9.84601,58.0,9.84725,9.84778,9.84716,9.84769,59.5,True
'2018-01-23T15:08:00',9.84602,9.84626,9.84461,9.84565,77.0,9.84771,9.84787,9.84639,9.84735,77.74,False
'2018-01-23T15:09:00',9.84565,9.84566,9.84472,9.84472,71.0,9.84729,9.84744,9.84639,9.84654,72.37,True
'2018-01-23T15:10:00',9.84494,9.8457,9.84487,9.84509,85.5,9.84654,9.8474,9.84654,9.84662,85.24,True
'2018-01-23T15:11:00',9.84516,9.84601,9.84494,9.84553,87.0,9.84677,9.84769,9.84662,9.84718,86.35,True
'2018-01-23T15:12:00',9.84543,9.84609,9.84532,9.8456,33.5,9.84711,9.84776,9.84698,9.84728,34.0,False
'2018-01-23T15:13:00',9.84576,9.84582,9.84534,9.84536,28.5,9.84728,9.8475,9.84694,9.84702,28.5,False
'2018-01-23T15:14:00',9.84537,9.84557,9.84526,9.84529,29.0,9.84702,9.84722,9.84697,9.84697,29.0,True
'2018-01-23T15:15:00',9.8453,9.84622,9.8453,9.84576,74.0,9.84697,9.84756,9.84697,9.8473,74.5,False
'2018-01-23T15:16:00',9.84576,9.84584,9.84576,9.84579,42.0,9.8474,9.84752,9.8473,9.84752,42.5,True
'2018-01-23T15:17:00',9.84579,9.84604,9.84503,9.84503,40.22,9.84751,9.84752,9.84662,9.84662,40.5,False
'2018-01-23T15:18:00',9.84503,9.84589,9.84429,9.84566,94.01,9.84682,9.84743,9.84594,9.84724,93.5,False
'2018-01-23T15:19:00',9.84566,9.84588,9.84419,9.8447,117.5,9.84722,9.84743,9.84579,9.84637,114.61,False
'2018-01-23T15:20:00',9.8447,9.84545,9.84266,9.84343,87.02,9.84645,9.84711,9.84446,9.84508,90.51,True
'2018-01-23T15:21:00',9.84329,9.84576,9.84304,9.84544,64.0,9.84495,9.84737,9.84474,9.84714,67.0,True
'2018-01-23T15:22:00',9.84535,9.8458,9.84464,9.84572,47.5,9.84684,9.84734,9.84632,9.84732,48.0,True
'2018-01-23T15:23:00',9.84572,9.84577,9.84559,9.84569,25.0,9.84731,9.84744,9.84713,9.84739,28.03,False
'2018-01-23T15:24:00',9.84569,9.84573,9.84552,9.84552,25.0,9.84732,9.84732,9.84704,9.84704,21.5,True
'2018-01-23T15:25:00',9.84564,9.84581,9.84466,9.84564,59.5,9.84704,9.84732,9.84622,9.84732,61.11,True
'2018-01-23T15:26:00',9.84567,9.84689,9.84473,9.84541,113.1,9.84741,9.84857,9.84641,9.84674,114.12,False
'2018-01-23T15:27:00',9.84543,9.84543,9.84472,9.84521,33.0,9.84674,9.84684,9.8464,9.84653,33.5,True
'2018-01-23T15:28:00',9.84521,9.84541,9.84264,9.84286,107.25,9.84661,9.847,9.84417,9.84452,106.92,True
'2018-01-23T15:29:00',9.84286,9.84551,9.84276,9.84443,95.0,9.8446,9.84691,9.84453,9.84618,95.98,False
'2018-01-23T15:30:00',9.84443,9.84545,9.84374,9.84418,47.0,9.84628,9.84692,9.84542,9.84588,47.5,True
'2018-01-23T15:31:00',9.84416,9.8461,9.8441,9.84552,143.1,9.84584,9.84743,9.84578,9.84712,114.5,False
'2018-01-23T15:32:00',9.84566,9.84566,9.84414,9.8456,64.5,9.84724,9.84729,9.84582,9.84713,64.76,True
'2018-01-23T15:33:00',9.8456,9.84705,9.84542,9.84638,99.0,9.84734,9.84834,9.84697,9.84807,100.22,True
'2018-01-23T15:34:00',9.84646,9.84843,9.8464,9.84819,70.0,9.84807,9.85011,9.84793,9.84987,71.87,False
'2018-01-23T15:35:00',9.84815,9.84815,9.84665,9.8473,60.0,9.84974,9.84974,9.84833,9.84884,59.5,True
'2018-01-23T15:36:00',9.84741,9.84865,9.84626,9.84818,103.5,9.84909,9.85025,9.84794,9.85002,104.37,False
'2018-01-23T15:37:00',9.84806,9.84856,9.84628,9.84856,80.1,9.84982,9.85022,9.84796,9.85022,77.5,True
'2018-01-23T15:38:00',9.84856,9.85023,9.8473,9.84936,164.95,9.85014,9.85191,9.84916,9.85123,160.35,False
'2018-01-23T15:39:00',9.84933,9.84936,9.84811,9.84831,97.7,9.85123,9.85123,9.84968,9.84994,90.5,True
'2018-01-23T15:40:00',9.84831,9.84941,9.84719,9.84939,192.1,9.84989,9.85121,9.84889,9.85106,183.74,False
'2018-01-23T15:41:00',9.84939,9.84939,9.84622,9.84623,72.5,9.85104,9.85104,9.8479,9.84791,74.5,False
'2018-01-23T15:42:00',9.84635,9.84768,9.84478,9.84574,172.69,9.84803,9.8496,9.84655,9.84763,173.49,True
'2018-01-23T15:43:00',9.8458,9.84857,9.84481,9.84753,159.25,9.84768,9.85038,9.84668,9.84912,166.39,True
'2018-01-23T15:44:00',9.84753,9.84959,9.84722,9.84731,123.0,9.84921,9.85127,9.8489,9.84899,123.91,False
'2018-01-23T15:45:00',9.84738,9.84827,9.84517,9.84762,77.5,9.84925,9.84995,9.84685,9.8493,81.61,False
'2018-01-23T15:46:00',9.84755,9.84807,9.84532,9.84805,213.42,9.84923,9.8499,9.84722,9.84985,223.4,True
'2018-01-23T15:47:00',9.84803,9.84826,9.84585,9.84826,97.5,9.84985,9.84987,9.84771,9.84969,100.94,False
'2018-01-23T15:48:00',9.84788,9.84788,9.84557,9.84703,102.75,9.84969,9.84969,9.84727,9.84845,100.72,True
'2018-01-23T15:49:00',9.84703,9.84968,9.84698,9.84898,88.62,9.84865,9.85116,9.84854,9.85068,89.24,True
'2018-01-23T15:50:00',9.84909,9.84979,9.84818,9.84971,114.0,9.85077,9.85147,9.84991,9.85134,118.43,False
'2018-01-23T15:51:00',9.84944,9.84978,9.84806,9.84811,162.0,9.85119,9.85138,9.84974,9.84979,166.94,False
'2018-01-23T15:52:00',9.84831,9.8497,9.84808,9.84963,91.5,9.84979,9.85136,9.84973,9.85125,98.07,True
'2018-01-23T15:53:00',9.84965,9.85038,9.84705,9.84819,81.5,9.85125,9.85208,9.84856,9.84981,83.38,False
'2018-01-23T15:54:00',9.84822,9.84908,9.84768,9.84908,50.25,9.84992,9.85076,9.84929,9.85076,51.77,True
'2018-01-23T15:55:00',9.84915,9.85086,9.84809,9.84952,138.5,9.85083,9.85272,9.84979,9.85109,140.77,True
'2018-01-23T15:56:00',9.84936,9.85637,9.84931,9.85529,337.33,9.85104,9.85827,9.85097,9.85719,355.59,True
'2018-01-23T15:57:00',9.85538,9.85675,9.8552,9.85536,174.01,9.85728,9.85842,9.85689,9.85717,171.87,False
'2018-01-23T15:58:00',9.85524,9.8554,9.85151,9.85384,129.9,9.85713,9.85713,9.85339,9.8556,128.73,True
'2018-01-23T15:59:00',9.85392,9.85602,9.85363,9.85404,162.84,9.8556,9.8581,9.85543,9.85666,165.09,False
'2018-01-23T16:00:00',9.85401,9.85612,9.85321,9.85553,141.47,9.85649,9.85783,9.85489,9.85729,145.37,False
'2018-01-23T16:01:00',9.85539,9.85578,9.8531,9.85556,127.5,9.85729,9.85757,9.85486,9.85724,131.66,True
'2018-01-23T16:02:00',9.85565,9.85798,9.85429,9.85776,129.0,9.85735,9.85988,9.85597,9.85964,128.62,True
'2018-01-23T16:03:00',9.85789,9.85835,9.85513,9.85772,200.0,9.85966,9.86026,9.85703,9.85942,201.11,True
'2018-01-23T16:04:00',9.85783,9.85853,9.85658,9.85747,88.75,9.85951,9.86019,9.85828,9.85901,89.98,True
'2018-01-23T16:05:00',9.85733,9.85961,9.85701,9.85864,77.7,9.85901,9.86115,9.85866,9.86029,75.48,False
'2018-01-23T16:06:00',9.85871,9.85924,9.85731,9.85898,144.0,9.86041,9.86092,9.85896,9.86059,145.23,False
'2018-01-23T16:07:00',9.85899,9.85926,9.85742,9.85876,96.95,9.86059,9.86065,9.85909,9.86041,95.5,False
'2018-01-23T16:08:00',9.85876,9.85898,9.85612,9.85612,129.25,9.86034,9.86055,9.85789,9.85802,130.32,False
'2018-01-23T16:09:00',9.85611,9.85826,9.85561,9.85702,123.55,9.85803,9.85978,9.85723,9.8587,120.5,False
'2018-01-23T16:10:00',9.85692,9.85692,9.85086,9.85165,163.5,9.85859,9.85859,9.8528,9.85349,165.67,False
'2018-01-23T16:11:00',9.85166,9.85446,9.85156,9.85428,152.56,9.8536,9.85626,9.8535,9.85591,156.25,True
'2018-01-23T16:12:00',9.85428,9.85479,9.85286,9.85357,103.0,9.85586,9.85627,9.85454,9.85509,101.95,False
'2018-01-23T16:13:00',9.85357,9.85465,9.85306,9.85402,89.5,9.85519,9.85624,9.85453,9.85565,88.52,False
'2018-01-23T16:14:00',9.85418,9.85459,9.85305,9.85402,71.15,9.85586,9.85629,9.85473,9.85578,65.5,True
'2018-01-23T16:15:00',9.85424,9.85703,9.85424,9.85682,143.85,9.85584,9.85859,9.85574,9.85843,133.5,True
'2018-01-23T16:16:00',9.85675,9.85814,9.85533,9.85644,115.87,9.85843,9.85982,9.85704,9.85812,115.87,False
'2018-01-23T16:17:00',9.85651,9.85749,9.85466,9.85581,117.69,9.85812,9.85906,9.85639,9.85738,118.77,False
'2018-01-23T16:18:00',9.8557,9.85681,9.85519,9.85523,106.5,9.85736,9.85842,9.85685,9.85686,104.52,True
'2018-01-23T16:19:00',9.85537,9.85706,9.85478,9.85628,133.0,9.85686,9.85874,9.85633,9.85797,131.67,True
'2018-01-23T16:20:00',9.85636,9.85731,9.85496,9.8568,98.2,9.85797,9.85906,9.85664,9.85841,101.58,True
'2018-01-23T16:21:00',9.85678,9.85744,9.85638,9.85702,80.25,9.85841,9.85886,9.85806,9.85859,81.49,False
'2018-01-23T16:22:00',9.85708,9.85725,9.85639,9.85725,58.0,9.85869,9.85875,9.85807,9.85875,59.73,True
'2018-01-23T16:23:00',9.85725,9.85881,9.85691,9.85881,32.0,9.8586,9.86044,9.85846,9.86044,33.0,True
'2018-01-23T16:24:00',9.85891,9.85989,9.85633,9.85875,158.5,9.86048,9.86179,9.85818,9.86056,159.77,False
'2018-01-23T16:25:00',9.85875,9.8593,9.85498,9.85513,180.1,9.86043,9.86101,9.85658,9.85672,191.3,False
'2018-01-23T16:26:00',9.85513,9.85774,9.85484,9.85516,202.49,9.85676,9.85964,9.85643,9.85702,208.24,False
'2018-01-23T16:27:00',9.85506,9.85752,9.85353,9.85614,199.39,9.85667,9.85937,9.85544,9.85802,194.57,False
'2018-01-23T16:28:00',9.85623,9.85684,9.85605,9.85629,89.8,9.85802,9.85853,9.85784,9.85796,87.0,True
'2018-01-23T16:29:00',9.85641,9.85869,9.85425,9.85849,160.34,9.85796,9.86047,9.85608,9.86042,158.12,True
'2018-01-23T16:30:00',9.85841,9.85867,9.85553,9.85808,153.25,9.86034,9.86054,9.85745,9.85998,153.85,False
'2018-01-23T16:31:00',9.85821,9.85871,9.85786,9.85861,67.5,9.86006,9.86034,9.85962,9.86024,68.5,True
'2018-01-23T16:32:00',9.8586,9.85899,9.8572,9.85889,105.0,9.86019,9.86042,9.85888,9.86038,104.0,True
'2018-01-23T16:33:00',9.85889,9.85985,9.85669,9.85921,174.28,9.86042,9.8615,9.8581,9.861,163.5,True
'2018-01-23T16:34:00',9.85928,9.86046,9.85639,9.85964,165.23,9.861,9.86208,9.85829,9.86147,162.82,True
'2018-01-23T16:35:00',9.85985,9.86047,9.85887,9.85918,139.48,9.86172,9.86222,9.86049,9.8608,139.1,False
'2018-01-23T16:36:00',9.8591,9.8593,9.85721,9.85721,114.5,9.8607,9.86086,9.8589,9.8589,113.85,False
'2018-01-23T16:37:00',9.8572,9.85914,9.85644,9.85734,226.0,9.8589,9.86082,9.85809,9.85922,225.29,False
'2018-01-23T16:38:00',9.85734,9.85834,9.85624,9.85701,104.5,9.85916,9.86022,9.8581,9.85869,105.99,False
'2018-01-23T16:39:00',9.85705,9.85807,9.85705,9.85777,51.5,9.85873,9.85971,9.85873,9.85947,51.74,False
'2018-01-23T16:40:00',9.85777,9.85805,9.85603,9.85603,55.0,9.85943,9.85949,9.85771,9.85771,57.21,False
'2018-01-23T16:41:00',9.85613,9.85742,9.85582,9.85605,82.0,9.85781,9.85912,9.8575,9.85773,81.62,False
'2018-01-23T16:42:00',9.85594,9.85722,9.85363,9.85666,122.74,9.85762,9.85911,9.85531,9.85856,125.11,True
'2018-01-23T16:43:00',9.85676,9.85816,9.85652,9.85731,73.12,9.85844,9.85983,9.8582,9.85907,75.84,True
'2018-01-23T16:44:00',9.85732,9.85846,9.85721,9.85814,94.49,9.85919,9.86014,9.85896,9.85968,92.87,True
'2018-01-23T16:45:00',9.85798,9.85981,9.85765,9.85952,120.21,9.85968,9.86143,9.85922,9.86122,118.88,True
'2018-01-23T16:46:00',9.85952,9.86599,9.8587,9.86599,240.89,9.8612,9.86789,9.86042,9.86789,237.32,False
'2018-01-23T16:47:00',9.86598,9.86598,9.85778,9.85841,225.87,9.86778,9.86778,9.85967,9.86033,219.45,False
'2018-01-23T16:48:00',9.85842,9.86098,9.85817,9.86029,147.95,9.86032,9.86276,9.85995,9.86201,155.41,False
'2018-01-23T16:49:00',9.86029,9.86047,9.85837,9.85837,96.5,9.86206,9.86217,9.86005,9.86005,97.36,True
'2018-01-23T16:50:00',9.85841,9.86112,9.85841,9.85968,97.61,9.86005,9.8628,9.86005,9.86136,96.37,False
'2018-01-23T16:51:00',9.85957,9.86096,9.85827,9.85952,114.74,9.86125,9.86279,9.85995,9.8612,115.46,False
'2018-01-23T16:52:00',9.85954,9.86086,9.85682,9.85693,71.61,9.8612,9.86254,9.8585,9.85861,69.5,False
'2018-01-23T16:53:00',9.85698,9.85967,9.85698,9.85965,74.09,9.85868,9.86135,9.85868,9.86133,74.0,True
'2018-01-23T16:54:00',9.8595,9.86103,9.85834,9.85937,136.46,9.86118,9.8629,9.85996,9.86102,148.29,False
'2018-01-23T16:55:00',9.85937,9.85938,9.85501,9.85542,79.69,9.86118,9.86118,9.85691,9.85722,78.97,False
'2018-01-23T16:56:00',9.85555,9.85923,9.85355,9.85874,212.06,9.85722,9.8611,9.85531,9.86064,212.81,True
'2018-01-23T16:57:00',9.85883,9.8617,9.85743,9.86122,237.78,9.86067,9.8636,9.8592,9.86312,261.91,True
'2018-01-23T16:58:00',9.86121,9.86545,9.86121,9.86245,148.49,9.86313,9.86714,9.86313,9.86405,237.41,False
'2018-01-23T16:59:00',9.86214,9.86318,9.85852,9.85861,196.89,9.86393,9.86499,9.86008,9.86035,552.67,False
'2018-01-23T17:00:00',9.85876,9.86004,9.85646,9.85892,183.1,9.8605,9.86191,9.85824,9.86082,268.77,True
'2018-01-23T17:01:00',9.85884,9.86115,9.85587,9.85587,146.6,9.86074,9.86282,9.85777,9.85777,148.29,False
'2018-01-23T17:02:00',9.85576,9.85777,9.85413,9.85422,167.31,9.85766,9.85966,9.85598,9.85598,156.44,False
'2018-01-23T17:03:00',9.85431,9.8564,9.85423,9.85625,126.2,9.85598,9.85812,9.85598,9.85793,120.98,True
'2018-01-23T17:04:00',9.85633,9.85918,9.85633,9.85755,85.49,9.85793,9.8605,9.85793,9.85934,87.73,False
'2018-01-23T17:05:00',9.85756,9.85781,9.85576,9.85576,77.95,9.85934,9.8595,9.85749,9.85749,73.0,False
'2018-01-23T17:06:00',9.85582,9.85605,9.85555,9.85595,84.86,9.85749,9.8578,9.85729,9.85747,93.8,True
'2018-01-23T17:07:00',9.85594,9.85828,9.85463,9.85828,88.75,9.85747,9.85996,9.85631,9.85996,82.97,True
'2018-01-23T17:08:00',9.85832,9.85912,9.8549,9.85514,95.37,9.85996,9.8608,9.85651,9.85703,95.86,False
'2018-01-23T17:09:00',9.85513,9.85751,9.85394,9.85394,125.34,9.85703,9.85941,9.85575,9.85575,131.22,False
'2018-01-23T17:10:00',9.85383,9.85601,9.85383,9.85418,82.0,9.85567,9.85788,9.85548,9.85586,82.47,True
'2018-01-23T17:11:00',9.85407,9.85646,9.85267,9.85532,133.37,9.85575,9.85836,9.85431,9.85722,144.36,False
'2018-01-23T17:12:00',9.8553,9.8553,9.84998,9.85148,132.81,9.85714,9.85714,9.85188,9.85316,128.18,False
'2018-01-23T17:13:00',9.85154,9.85419,9.85154,9.85355,100.71,9.85316,9.85587,9.85316,9.85523,105.1,True
'2018-01-23T17:14:00',9.85355,9.85558,9.85343,9.85538,57.09,9.85522,9.85724,9.8552,9.85706,54.18,False
'2018-01-23T17:15:00',9.85529,9.85529,9.85465,9.85485,42.5,9.85697,9.85697,9.85633,9.85653,43.6,False
'2018-01-23T17:16:00',9.85496,9.85509,9.85482,9.85503,41.5,9.85664,9.85681,9.85645,9.8567,42.85,True
'2018-01-23T17:17:00',9.85503,9.85573,9.85457,9.85564,68.02,9.85671,9.85733,9.85623,9.85732,68.34,True
'2018-01-23T17:18:00',9.85573,9.85739,9.85544,9.85678,69.52,9.85741,9.859,9.85713,9.85825,70.48,False
'2018-01-23T17:19:00',9.85677,9.85733,9.85251,9.85509,148.47,9.85825,9.85884,9.85417,9.8569,140.25,False
'2018-01-23T17:20:00',9.85531,9.85679,9.85342,9.85562,155.37,9.85711,9.85839,9.85521,9.8575,180.6,False
'2018-01-23T17:21:00',9.85556,9.85653,9.85234,9.85234,200.99,9.85744,9.85827,9.85414,9.85414,191.21,False
'2018-01-23T17:22:00',9.85234,9.8546,9.85196,9.85196,110.45,9.85412,9.8563,9.85359,9.85359,108.27,False
'2018-01-23T17:23:00',9.852,9.85252,9.85171,9.85179,99.45,9.85359,9.8542,9.85317,9.85339,96.5,True
'2018-01-23T17:24:00',9.85171,9.85474,9.85168,9.85377,105.45,9.85339,9.85648,9.85325,9.85545,103.87,False
'2018-01-23T17:25:00',9.85383,9.85395,9.85198,9.85269,96.7,9.85551,9.85567,9.85366,9.85433,94.5,False
'2018-01-23T17:26:00',9.85265,9.85301,9.85179,9.85296,72.21,9.85433,9.85458,9.85347,9.85439,60.0,True
'2018-01-23T17:27:00',9.85285,9.85403,9.85285,9.85335,85.93,9.8547,9.8559,9.8547,9.85507,79.5,False
'2018-01-23T17:28:00',9.85331,9.85399,9.85293,9.85344,41.74,9.85499,9.85541,9.85463,9.85512,41.0,True
'2018-01-23T17:29:00',9.85349,9.85626,9.85331,9.85626,53.5,9.85517,9.85791,9.85503,9.85791,53.12,True
'2018-01-23T17:30:00',9.85623,9.85747,9.85602,9.85716,70.5,9.85791,9.8591,9.8577,9.85884,73.47,True
'2018-01-23T17:31:00',9.85715,9.85747,9.85651,9.85671,59.0,9.85883,9.85911,9.85819,9.85851,60.35,False
'2018-01-23T17:32:00',9.85671,9.85721,9.85664,9.8571,41.5,9.85849,9.85883,9.85832,9.85866,39.5,True
'2018-01-23T17:33:00',9.8571,9.85755,9.85702,9.85727,52.12,9.85862,9.85915,9.85862,9.85896,48.0,True
'2018-01-23T17:34:00',9.85731,9.85766,9.85726,9.85766,40.5,9.85896,9.85925,9.85872,9.85922,33.0,True
'2018-01-23T17:35:00',9.85766,9.85784,9.85766,9.85784,7.0,9.8592,9.85928,9.8592,9.85926,7.0,True
'2018-01-23T17:36:00',9.85784,9.85784,9.85757,9.85757,6.0,9.85925,9.85929,9.85924,9.85925,6.0,False
'2018-01-23T17:37:00',9.85758,9.85775,9.85757,9.85766,18.5,9.85926,9.85938,9.85924,9.85924,18.0,True
'2018-01-23T17:38:00',9.85757,9.85781,9.85752,9.85762,58.35,9.85924,9.85941,9.85922,9.85922,59.01,False
'2018-01-23T17:39:00',9.85761,9.85779,9.85759,9.85775,41.0,9.85927,9.85933,9.85927,9.8593,41.0,True
'2018-01-23T17:40:00',9.85775,9.8578,9.85775,9.85775,25.0,9.85932,9.85935,9.85932,9.85935,25.0,True
'2018-01-23T17:41:00',9.85775,9.85936,9.85743,9.85849,41.5,9.85923,9.86104,9.85906,9.86014,42.0,False
'2018-01-23T17:42:00',9.85849,9.85929,9.85774,9.85775,50.5,9.86017,9.86087,9.85942,9.85943,51.75,False
'2018-01-23T17:43:00',9.8577,9.85801,9.85765,9.85797,24.0,9.85938,9.85969,9.85933,9.85965,24.5,True
'2018-01-23T17:44:00',9.85802,9.85809,9.85742,9.85779,34.0,9.8597,9.85977,9.85889,9.85947,34.0,False
'2018-01-23T17:45:00',9.85789,9.85799,9.85778,9.85798,23.0,9.85957,9.85967,9.85937,9.85966,23.0,True
'2018-01-23T17:46:00',9.85798,9.86021,9.85788,9.85961,40.0,9.85963,9.86191,9.85951,9.86127,41.34,True
'2018-01-23T17:47:00',9.85937,9.86142,9.85936,9.86102,45.5,9.86127,9.8631,9.86127,9.8627,47.05,False
'2018-01-23T17:48:00',9.86106,9.86129,9.85512,9.85589,80.18,9.86274,9.86297,9.8571,9.85778,79.0,False
'2018-01-23T17:49:00',9.85597,9.85795,9.85557,9.85778,116.5,9.85778,9.85977,9.85743,9.85968,117.0,True
'2018-01-23T17:50:00',9.85787,9.86241,9.85773,9.8624,82.02,9.85977,9.86421,9.85954,9.86408,81.0,False
'2018-01-23T17:51:00',9.86242,9.86242,9.86116,9.86116,59.0,9.86412,9.86412,9.86282,9.86291,59.0,False
'2018-01-23T17:52:00',9.86113,9.86113,9.86053,9.8609,90.0,9.86291,9.86291,9.86205,9.86246,90.5,False
'2018-01-23T17:53:00',9.8609,9.86097,9.8599,9.86006,83.0,9.86258,9.86265,9.86152,9.86173,83.87,False
'2018-01-23T17:54:00',9.86006,9.86027,9.85962,9.85973,53.5,9.86184,9.86195,9.8613,9.86141,53.0,True
'2018-01-23T17:55:00',9.85991,9.86041,9.85991,9.86024,34.0,9.86161,9.86209,9.86159,9.86192,33.0,True
'2018-01-23T17:56:00',9.86034,9.86413,9.86033,9.86264,246.08,9.86202,9.8659,9.86201,9.86432,242.31,False
'2018-01-23T17:57:00',9.8627,9.86281,9.85538,9.8557,100.16,9.86438,9.86449,9.85723,9.8576,98.5,False
'2018-01-23T17:58:00',9.8556,9.85921,9.8556,9.85822,90.62,9.8575,9.86111,9.8575,9.85966,90.5,False
'2018-01-23T17:59:00',9.85822,9.85828,9.85435,9.85435,54.0,9.85973,9.85978,9.85603,9.85603,54.5,False
'2018-01-23T18:00:00',9.85435,9.85696,9.85432,9.85619,33.16,9.85605,9.85841,9.856,9.85787,33.5,True
'2018-01-23T18:01:00',9.8564,9.85745,9.8562,9.85735,21.11,9.85808,9.85913,9.8579,9.85903,21.0,False
'2018-01-23T18:02:00',9.85701,9.85718,9.85664,9.85716,33.5,9.85891,9.859,9.85851,9.85889,33.04,True
'2018-01-23T18:03:00',9.85693,9.85721,9.85693,9.85719,9.5,9.85864,9.85899,9.85864,9.85889,9.0,True
'2018-01-23T18:04:00',9.85731,9.85834,9.85706,9.85746,18.59,9.85899,9.85933,9.85889,9.85914,18.0,False
'2018-01-23T18:05:00',9.85745,9.85745,9.85735,9.85735,9.0,9.85909,9.85909,9.85901,9.85905,9.0,False
'2018-01-23T18:06:00',9.85736,9.85738,9.85732,9.85736,8.0,9.85906,9.85906,9.859,9.85904,8.0,True
'2018-01-23T18:07:00',9.85732,9.85821,9.85732,9.85771,14.99,9.859,9.85989,9.859,9.85939,14.5,False
'2018-01-23T18:08:00',9.85762,9.85775,9.85757,9.85757,20.0,9.8593,9.85937,9.85927,9.85927,19.0,False
'2018-01-23T18:09:00',9.85757,9.8577,9.85576,9.85641,53.0,9.85924,9.8593,9.85746,9.85835,53.47,False
'2018-01-23T18:10:00',9.85641,9.8566,9.85639,9.85641,15.0,9.85846,9.85846,9.85807,9.85809,15.0,False
'2018-01-23T18:11:00',9.85653,9.85654,9.85565,9.85615,26.0,9.85823,9.85823,9.85744,9.85783,26.0,False
'2018-01-23T18:12:00',9.85616,9.85616,9.85589,9.85594,10.0,9.85784,9.85784,9.8576,9.85766,10.0,False
'2018-01-23T18:13:00',9.85603,9.85608,9.85588,9.85597,12.0,9.85771,9.85776,9.85761,9.85768,12.0,False
'2018-01-23T18:14:00',9.85598,9.85602,9.8555,9.8557,18.0,9.85766,9.85775,9.85745,9.85746,18.0,False
'2018-01-23T18:15:00',9.85556,9.85586,9.85555,9.85561,25.0,9.8575,9.85761,9.85729,9.85729,26.5,False
'2018-01-23T18:16:00',9.85549,9.8556,9.8548,9.85488,23.0,9.85734,9.85743,9.85648,9.85656,23.0,False
'2018-01-23T18:17:00',9.85459,9.85459,9.85377,9.85444,34.0,9.85607,9.85641,9.85555,9.85621,34.0,True
'2018-01-23T18:18:00',9.85456,9.85468,9.85431,9.85431,30.5,9.85624,9.85639,9.85599,9.85599,30.0,False
'2018-01-23T18:19:00',9.85441,9.85447,9.85414,9.85429,16.5,9.85609,9.85626,9.85602,9.85602,16.0,True
'2018-01-23T18:20:00',9.85415,9.85451,9.85386,9.85387,30.5,9.85602,9.85624,9.85565,9.85565,30.5,False
'2018-01-23T18:21:00',9.8539,9.85424,9.8538,9.85389,34.0,9.85565,9.85592,9.85562,9.85567,34.0,False
'2018-01-23T18:22:00',9.85389,9.85389,9.85234,9.85258,42.0,9.85577,9.85577,9.85431,9.85468,54.6,False
'2018-01-23T18:23:00',9.85259,9.85328,9.85235,9.85255,91.5,9.85459,9.85483,9.85393,9.85426,107.8,True
'2018-01-23T18:24:00',9.85255,9.85331,9.85255,9.85331,88.5,9.85435,9.85499,9.85435,9.85499,113.35,True
'2018-01-23T18:25:00',9.85331,9.85428,9.85304,9.85382,107.5,9.85499,9.85588,9.85489,9.85561,145.7,False
'2018-01-23T18:26:00',9.85383,9.85392,9.85347,9.85347,39.0,9.85569,9.85569,9.85535,9.85535,51.6,False
'2018-01-23T18:27:00',9.85349,9.85369,9.85212,9.85231,46.0,9.85534,9.85543,9.8538,9.85407,46.66,False
'2018-01-23T18:28:00',9.85231,9.85237,9.85215,9.85236,11.0,9.85418,9.85429,9.85395,9.85416,11.0,False
'2018-01-23T18:29:00',9.85234,9.85236,9.85233,9.85236,4.0,9.85414,9.85416,9.85413,9.85416,4.0,False
'2018-01-23T18:30:00',9.85234,9.85234,9.85163,9.85165,19.0,9.85414,9.85414,9.85355,9.85363,19.0,False
'2018-01-23T18:31:00',9.85165,9.85193,9.85163,9.85184,18.0,9.8537,9.85378,9.85342,9.85371,18.5,False
'2018-01-23T18:32:00',9.8519,9.85192,9.85172,9.85181,10.0,9.8537,9.85377,9.85367,9.85373,10.0,False
'2018-01-23T18:33:00',9.85181,9.85183,9.85166,9.85183,11.0,9.85375,9.85382,9.8536,9.85376,11.0,True
'2018-01-23T18:34:00',9.85172,9.85185,9.85168,9.85171,19.0,9.85378,9.8538,9.85376,9.85376,19.0,False
'2018-01-23T18:35:00',9.85169,9.85185,9.85169,9.85174,21.0,9.85376,9.8538,9.85366,9.85377,21.0,False
'2018-01-23T18:36:00',9.85169,9.85184,9.85169,9.85172,14.0,9.85377,9.8538,9.85375,9.85376,14.0,False
'2018-01-23T18:37:00',9.85172,9.85172,9.85163,9.85165,19.0,9.85372,9.85372,9.85363,9.85365,19.0,True
'2018-01-23T18:38:00',9.85165,9.85175,9.85165,9.85167,7.0,9.85368,9.8537,9.85365,9.85365,7.0,True
'2018-01-23T18:39:00',9.85174,9.85214,9.85167,9.85179,40.0,9.85365,9.85403,9.85364,9.85369,39.0,False
'2018-01-23T18:40:00',9.85179,9.85214,9.85163,9.85197,23.0,9.85366,9.85383,9.85341,9.85383,23.0,True
'2018-01-23T18:41:00',9.85198,9.85276,9.85119,9.85127,44.5,9.85389,9.85444,9.85287,9.85315,44.07,False
'2018-01-23T18:42:00',9.85125,9.85145,9.85103,9.85116,63.25,9.85315,9.85315,9.85292,9.85304,63.0,False
'2018-01-23T18:43:00',9.85116,9.85137,9.8511,9.8513,18.0,9.85292,9.85307,9.85286,9.85298,18.5,True
'2018-01-23T18:44:00',9.85129,9.85143,9.85125,9.85126,11.0,9.85297,9.85312,9.85293,9.85294,11.0,True
'2018-01-23T18:45:00',9.85141,9.85147,9.85117,9.85144,28.0,9.85311,9.85314,9.85285,9.85312,28.5,False
'2018-01-23T18:46:00',9.85142,9.85143,9.85141,9.85142,4.0,9.8531,9.85311,9.85309,9.8531,4.0,False
'2018-01-23T18:47:00',9.8513,9.8513,9.85034,9.85034,26.0,9.85298,9.85298,9.85189,9.85189,26.5,False
'2018-01-23T18:48:00',9.85035,9.85072,9.8498,9.84993,20.47,9.85189,9.85206,9.85148,9.85159,20.5,False
'2018-01-23T18:49:00',9.84993,9.85003,9.84961,9.84993,17.0,9.85157,9.85171,9.85129,9.85161,17.5,False
'2018-01-23T18:50:00',9.84993,9.84994,9.84991,9.84991,6.0,9.85162,9.85162,9.85159,9.85159,6.0,True
'2018-01-23T18:51:00',9.84992,9.85001,9.84984,9.84994,10.0,9.8516,9.85171,9.85149,9.85162,10.5,False
'2018-01-23T18:52:00',9.84995,9.85001,9.84995,9.84998,9.0,9.85163,9.85168,9.85163,9.85166,9.0,False
'2018-01-23T18:53:00',9.84998,9.84998,9.84976,9.84996,17.0,9.85168,9.85168,9.85148,9.85164,18.0,False
'2018-01-23T18:54:00',9.84997,9.84997,9.84996,9.84996,2.0,9.85165,9.85165,9.85164,9.85164,2.0,True
'2018-01-23T18:55:00',9.84998,9.84998,9.84997,9.84998,3.0,9.85166,9.85166,9.85165,9.85166,3.0,False
'2018-01-23T18:56:00',9.84997,9.84997,9.84995,9.84995,4.0,9.85165,9.85165,9.85162,9.85162,4.0,True
'2018-01-23T18:57:00',9.84995,9.85003,9.84995,9.85003,2.0,9.85163,9.85171,9.85163,9.85171,2.0,False
'2018-01-23T18:58:00',9.84998,9.84998,9.84997,9.84998,3.0,9.85166,9.85166,9.85165,9.85166,3.0,True
'2018-01-23T18:59:00',9.84997,9.84998,9.84985,9.84997,6.0,9.85165,9.85167,9.85165,9.85165,6.0,True
'2018-01-23T19:00:00',9.84996,9.84996,9.8487,9.84885,34.5,9.85166,9.85196,9.85079,9.85083,34.5,False
'2018-01-23T19:01:00',9.84885,9.84908,9.84824,9.84873,58.85,9.85043,9.85106,9.8499,9.85081,58.6,False
'2018-01-23T19:02:00',9.84865,9.84868,9.8485,9.84851,17.5,9.85081,9.85082,9.85072,9.85072,17.0,False
'2018-01-23T19:03:00',9.8485,9.8486,9.84838,9.84838,17.0,9.85072,9.85073,9.85036,9.85036,16.0,False
'2018-01-23T19:04:00',9.84849,9.84858,9.84836,9.84858,14.5,9.85036,9.8506,9.85036,9.85056,15.0,True
'2018-01-23T19:05:00',9.84858,9.84883,9.84858,9.84883,21.45,9.85056,9.85082,9.85056,9.85081,19.0,True
'2018-01-23T19:06:00',9.84883,9.84883,9.84868,9.84883,18.0,9.85079,9.85087,9.85054,9.85081,18.5,False
'2018-01-23T19:07:00',9.84883,9.84883,9.84848,9.84849,33.55,9.85073,9.85085,9.85036,9.85036,32.5,False
'2018-01-23T19:08:00',9.8485,9.8485,9.84846,9.84846,3.0,9.85036,9.85044,9.85036,9.85044,3.0,False
'2018-01-23T19:09:00',9.84835,9.84838,9.84816,9.84816,13.5,9.85039,9.85044,9.85014,9.85014,13.0,False
'2018-01-23T19:10:00',9.84816,9.8483,9.84813,9.84829,7.0,9.85038,9.85041,9.85035,9.85039,7.0,True
'2018-01-23T19:11:00',9.84825,9.8486,9.84717,9.84832,30.0,9.85039,9.85048,9.8488,9.84984,30.7,True
'2018-01-23T19:12:00',9.84831,9.84868,9.84822,9.84847,22.0,9.84984,9.85058,9.84984,9.85027,22.5,False
'2018-01-23T19:13:00',9.84857,9.84868,9.84829,9.84842,16.0,9.85049,9.85049,9.85027,9.85027,18.0,True
'2018-01-23T19:14:00',9.84855,9.84889,9.84843,9.84881,40.0,9.85049,9.8508,9.85049,9.85052,42.6,False
'2018-01-23T19:15:00',9.8487,9.84881,9.84825,9.84853,46.0,9.85052,9.85062,9.85045,9.85049,47.0,True
'2018-01-23T19:16:00',9.84825,9.84904,9.84825,9.8487,29.5,9.85047,9.85084,9.85029,9.85052,29.35,True
'2018-01-23T19:17:00',9.84857,9.84958,9.8479,9.84856,61.0,9.85052,9.85167,9.85012,9.85053,63.6,False
'2018-01-23T19:18:00',9.84856,9.84856,9.84828,9.84837,43.5,9.85051,9.85051,9.85032,9.85032,43.0,True
'2018-01-23T19:19:00',9.84836,9.84868,9.8479,9.84868,55.0,9.85032,9.85063,9.84995,9.85058,56.05,True
'2018-01-23T19:20:00',9.84826,9.84893,9.84783,9.84893,54.0,9.85006,9.85112,9.84996,9.85101,57.2,True
'2018-01-23T19:21:00',9.84893,9.84903,9.84866,9.8487,37.5,9.85105,9.85123,9.85077,9.85084,41.45,False
'2018-01-23T19:22:00',9.8487,9.84883,9.84821,9.84833,43.0,9.85087,9.85093,9.85043,9.85055,43.55,False
'2018-01-23T19:23:00',9.84833,9.84861,9.84831,9.84838,30.0,9.85049,9.85084,9.85044,9.85057,31.5,False
'2018-01-23T19:24:00',9.84848,9.84848,9.84809,9.84824,27.0,9.85057,9.85062,9.85024,9.85046,27.5,False
'2018-01-23T19:25:00',9.84836,9.84836,9.84822,9.8483,10.0,9.85049,9.85051,9.85044,9.85051,11.0,False
'2018-01-23T19:26:00',9.8483,9.84833,9.84809,9.8483,26.5,9.85052,9.85053,9.85018,9.85049,27.0,False
'2018-01-23T19:27:00',9.84828,9.84828,9.84811,9.84811,10.0,9.85049,9.85049,9.85033,9.85033,10.0,True
'2018-01-23T19:28:00',9.84825,9.84836,9.84813,9.84831,32.0,9.85042,9.85053,9.85035,9.8505,33.0,False
'2018-01-23T19:29:00',9.84831,9.84834,9.84822,9.84833,16.0,9.85051,9.85055,9.85042,9.85055,16.0,True
'2018-01-23T19:30:00',9.84834,9.84834,9.84821,9.8483,21.5,9.85056,9.85056,9.85038,9.85048,21.0,False
'2018-01-23T19:31:00',9.84826,9.8483,9.84809,9.8482,13.5,9.85045,9.85045,9.85016,9.85024,13.0,False
'2018-01-23T19:32:00',9.84802,9.84828,9.84793,9.84827,24.0,9.85024,9.85031,9.85005,9.85029,25.0,False
'2018-01-23T19:33:00',9.84827,9.84827,9.84805,9.84805,7.0,9.85024,9.85029,9.85022,9.85027,7.0,False
'2018-01-23T19:34:00',9.84811,9.84811,9.84682,9.84682,19.0,9.85031,9.85033,9.84857,9.84863,20.1,False
'2018-01-23T19:35:00',9.84698,9.84718,9.84682,9.84683,20.0,9.84874,9.84883,9.84867,9.84883,20.5,False
'2018-01-23T19:36:00',9.84718,9.84718,9.84699,9.84699,2.0,9.84883,9.84883,9.84883,9.84883,2.0,True
'2018-01-23T19:37:00',9.84718,9.85004,9.84699,9.84844,50.1,9.84883,9.85219,9.84883,9.85055,48.5,False
'2018-01-23T19:38:00',9.84843,9.84843,9.84724,9.84749,24.0,9.85055,9.85055,9.84942,9.84971,24.0,False
'2018-01-23T19:39:00',9.84748,9.84752,9.84719,9.84721,21.0,9.84972,9.84974,9.84941,9.84943,19.0,False
'2018-01-23T19:40:00',9.8472,9.84725,9.84718,9.84724,20.5,9.84944,9.84947,9.84932,9.84943,19.0,True
'2018-01-23T19:41:00',9.84721,9.84752,9.84721,9.84733,87.5,9.84943,9.84974,9.8494,9.84957,85.0,False
'2018-01-23T19:42:00',9.84734,9.84749,9.84717,9.84748,63.6,9.84956,9.84971,9.84931,9.84965,63.0,True
'2018-01-23T19:43:00',9.84747,9.84752,9.84744,9.84744,11.0,9.84965,9.84968,9.84942,9.84942,11.0,False
'2018-01-23T19:44:00',9.84748,9.84748,9.84722,9.84728,26.5,9.84942,9.84947,9.84933,9.84937,26.0,True
'2018-01-23T19:45:00',9.84722,9.84766,9.84722,9.84744,38.0,9.84937,9.84964,9.84937,9.84942,38.0,False
'2018-01-23T19:46:00',9.8475,9.84754,9.84743,9.84743,19.0,9.84942,9.84975,9.84942,9.84965,18.5,False
'2018-01-23T19:47:00',9.84753,9.84753,9.84732,9.84743,19.5,9.84975,9.84975,9.84953,9.84963,20.0,True
'2018-01-23T19:48:00',9.84742,9.84766,9.84741,9.84766,16.0,9.84963,9.84968,9.84939,9.84964,16.0,True
'2018-01-23T19:49:00',9.84748,9.84766,9.84744,9.84748,26.0,9.84962,9.84975,9.84942,9.84942,26.0,False
'2018-01-23T19:50:00',9.84747,9.84766,9.84747,9.84747,9.0,9.84942,9.8497,9.84942,9.84942,9.0,True
'2018-01-23T19:51:00',9.84751,9.84764,9.84744,9.84748,16.0,9.84942,9.84975,9.8494,9.8494,16.0,False
'2018-01-23T19:52:00',9.84743,9.84753,9.84714,9.84714,10.5,9.8494,9.84975,9.84912,9.84912,10.0,True
'2018-01-23T19:53:00',9.84718,9.84761,9.84711,9.84716,17.1,9.84912,9.84983,9.84912,9.84913,16.0,True
'2018-01-23T19:54:00',9.84724,9.84796,9.84724,9.84766,30.0,9.84913,9.84983,9.84913,9.8494,30.0,False
'2018-01-23T19:55:00',9.84756,9.8478,9.84756,9.84778,24.0,9.8494,9.84978,9.8494,9.84962,24.0,True
'2018-01-23T19:56:00',9.84777,9.84805,9.84767,9.84767,21.0,9.84962,9.84962,9.8494,9.8494,21.0,True
'2018-01-23T19:57:00',9.84777,9.84797,9.84759,9.84768,36.0,9.8494,9.84981,9.8494,9.8494,36.0,False
'2018-01-23T19:58:00',9.84777,9.84789,9.84764,9.84764,19.0,9.84977,9.84981,9.8494,9.8494,19.0,True
'2018-01-23T19:59:00',9.84754,9.84798,9.84748,9.84748,26.0,9.8494,9.85004,9.8494,9.84941,26.5,True
'2018-01-23T20:00:00',9.84748,9.84802,9.84742,9.84764,43.5,9.8494,9.85012,9.8494,9.84962,44.0,False
'2018-01-23T20:01:00',9.84765,9.84801,9.84755,9.84801,24.5,9.84962,9.85002,9.84954,9.84999,23.0,True
'2018-01-23T20:02:00',9.84801,9.84863,9.84801,9.84824,43.0,9.84994,9.85056,9.84993,9.85022,43.0,False
'2018-01-23T20:03:00',9.84828,9.84849,9.84824,9.84849,22.0,9.85022,9.85043,9.85011,9.85022,22.5,True
'2018-01-23T20:04:00',9.84839,9.84866,9.84829,9.84843,29.5,9.85022,9.85045,9.85022,9.85027,29.0,False
'2018-01-23T20:05:00',9.84842,9.8486,9.84834,9.84846,25.0,9.85027,9.85044,9.85027,9.85027,25.0,False
'2018-01-23T20:06:00',9.84834,9.84854,9.84833,9.84839,17.0,9.85027,9.8504,9.85027,9.85027,17.0,True
'2018-01-23T20:07:00',9.8484,9.84859,9.84829,9.84842,34.5,9.85027,9.85033,9.85023,9.85027,34.0,False
'2018-01-23T20:08:00',9.84832,9.84854,9.84814,9.84826,31.0,9.85026,9.85034,9.85002,9.85016,31.0,True
'2018-01-23T20:09:00',9.84826,9.84863,9.84803,9.84826,31.0,9.85019,9.85044,9.85002,9.85023,31.0,False
'2018-01-23T20:10:00',9.84825,9.84832,9.84808,9.84816,13.0,9.85023,9.85025,9.85003,9.85003,13.0,False
'2018-01-23T20:11:00',9.84811,9.84821,9.84787,9.84808,31.0,9.85003,9.8502,9.85003,9.8502,31.5,True
'2018-01-23T20:12:00',9.84807,9.84825,9.84787,9.84825,28.0,9.8502,9.85025,9.85002,9.85025,29.0,True
'2018-01-23T20:13:00',9.8483,9.8484,9.84778,9.84803,13.0,9.85025,9.85025,9.85,9.85003,14.0,False
'2018-01-23T20:14:00',9.84803,9.84803,9.84786,9.8479,25.0,9.85002,9.85014,9.85001,9.85002,25.5,False
'2018-01-23T20:15:00',9.8479,9.8479,9.84785,9.84789,11.0,9.85001,9.85008,9.85001,9.85008,11.5,True
'2018-01-23T20:16:00',9.84777,9.84803,9.84752,9.84803,33.0,9.84999,9.85011,9.84957,9.85003,34.0,True
'2018-01-23T20:17:00',9.84811,9.8483,9.84549,9.84549,68.5,9.85033,9.85038,9.8477,9.8477,68.5,False
'2018-01-23T20:18:00',9.8455,9.84578,9.84481,9.84499,75.5,9.8477,9.848,9.84679,9.84679,78.5,False
'2018-01-23T20:19:00',9.84498,9.8456,9.84484,9.84557,79.0,9.8468,9.84778,9.84679,9.84778,86.0,True
'2018-01-23T20:20:00',9.84558,9.8468,9.84557,9.84645,40.0,9.84778,9.84885,9.84775,9.84867,41.5,False
'2018-01-23T20:21:00',9.84645,9.84668,9.84634,9.84643,25.0,9.84865,9.84885,9.84855,9.84862,26.0,True
'2018-01-23T20:22:00',9.84632,9.84788,9.8462,9.84767,53.0,9.84854,9.85007,9.8484,9.84989,56.0,True
'2018-01-23T20:23:00',9.84754,9.84878,9.84754,9.84851,137.7,9.84976,9.8505,9.84976,9.85047,137.0,False
'2018-01-23T20:24:00',9.8485,9.8486,9.84841,9.84854,53.0,9.85047,9.85049,9.85045,9.85049,61.0,True
'2018-01-23T20:25:00',9.84858,9.84898,9.84792,9.84812,106.37,9.85049,9.85059,9.84987,9.8501,111.0,False
'2018-01-23T20:26:00',9.84813,9.84825,9.84764,9.84785,51.0,9.8501,9.8501,9.8496,9.84982,50.0,False
'2018-01-23T20:27:00',9.84767,9.84767,9.84629,9.84711,28.0,9.84978,9.84978,9.84824,9.84924,30.75,False
'2018-01-23T20:28:00',9.84712,9.84741,9.84705,9.84705,34.0,9.84924,9.84955,9.84917,9.84925,34.5,False
'2018-01-23T20:29:00',9.84705,9.84737,9.84627,9.84645,31.0,9.84923,9.84923,9.8482,9.84847,32.0,False
'2018-01-23T20:30:00',9.84634,9.84644,9.84617,9.84635,27.0,9.84847,9.84847,9.84818,9.84841,27.0,True
'2018-01-23T20:31:00',9.84635,9.84755,9.84594,9.84598,53.1,9.84843,9.84932,9.84798,9.84798,54.5,False
'2018-01-23T20:32:00',9.846,9.84608,9.84599,9.84599,12.0,9.84798,9.84824,9.84797,9.84797,12.0,True
'2018-01-23T20:33:00',9.84608,9.84643,9.84578,9.84643,14.0,9.84816,9.84852,9.84764,9.84843,14.0,False
'2018-01-23T20:34:00',9.84631,9.84636,9.84557,9.84589,39.37,9.84853,9.84853,9.84662,9.84684,39.0,False
'2018-01-23T20:35:00',9.84589,9.84589,9.84564,9.84564,22.1,9.84674,9.84674,9.84662,9.84662,20.0,False
'2018-01-23T20:36:00',9.84566,9.84572,9.84545,9.84546,15.96,9.84662,9.8469,9.84662,9.84689,13.0,True
'2018-01-23T20:37:00',9.8455,9.84559,9.84549,9.84549,9.22,9.84689,9.84724,9.84689,9.84724,7.0,False
'2018-01-23T20:38:00',9.84549,9.84557,9.84536,9.84544,17.0,9.84724,9.84725,9.84724,9.84724,17.0,True
'2018-01-23T20:39:00',9.84555,9.84597,9.84495,9.84497,35.0,9.84725,9.84728,9.84632,9.84632,35.0,False
'2018-01-23T20:40:00',9.84493,9.84494,9.84493,9.84493,4.0,9.84632,9.84685,9.84632,9.84685,4.0,True
'2018-01-23T20:41:00',9.84493,9.84724,9.84485,9.84675,78.1,9.84697,9.84878,9.84632,9.84837,76.0,True
'2018-01-23T20:42:00',9.84659,9.84745,9.84576,9.84715,41.5,9.84837,9.84924,9.84744,9.84887,41.5,True
'2018-01-23T20:43:00',9.84703,9.84793,9.84562,9.84565,105.25,9.84865,9.8497,9.84757,9.84757,102.6,False
'2018-01-23T20:44:00',9.84556,9.84569,9.84526,9.84563,53.0,9.84757,9.84781,9.84747,9.84778,51.5,True
'2018-01-23T20:45:00',9.84556,9.84566,9.84553,9.84556,29.0,9.84775,9.84788,9.84761,9.84773,27.0,False
'2018-01-23T20:46:00',9.84556,9.84556,9.84531,9.84553,32.0,9.84754,9.84764,9.84731,9.84752,30.0,True
'2018-01-23T20:47:00',9.84546,9.84637,9.84546,9.84635,49.5,9.84752,9.84847,9.84752,9.84822,49.5,True
'2018-01-23T20:48:00',9.84638,9.84727,9.84581,9.84613,48.5,9.84822,9.84932,9.84782,9.84802,47.5,False
'2018-01-23T20:49:00',9.84612,9.84617,9.84592,9.84595,12.0,9.84795,9.84795,9.84771,9.84771,12.0,False
'2018-01-23T20:50:00',9.84594,9.84611,9.84566,9.84566,29.0,9.84771,9.84771,9.84747,9.84747,29.0,False
'2018-01-23T20:51:00',9.84566,9.8458,9.84541,9.84549,72.5,9.84723,9.84734,9.84699,9.84699,71.0,True
'2018-01-23T20:52:00',9.84546,9.84583,9.84542,9.84558,45.0,9.84699,9.84735,9.84699,9.84721,44.0,True
'2018-01-23T20:53:00',9.84548,9.84588,9.84543,9.84578,20.5,9.84721,9.84754,9.84721,9.84754,20.0,True
'2018-01-23T20:54:00',9.84583,9.84583,9.84557,9.84559,31.0,9.84784,9.84784,9.84764,9.84774,31.5,True
'2018-01-23T20:55:00',9.84562,9.84604,9.84562,9.84576,52.09,9.84774,9.84785,9.84764,9.84785,48.0,False
'2018-01-23T20:56:00',9.84577,9.84577,9.84556,9.8456,14.85,9.84784,9.84784,9.84764,9.84782,12.0,True
'2018-01-23T20:57:00',9.8456,9.84658,9.84558,9.84628,34.23,9.84782,9.84846,9.84764,9.84789,33.0,False
'2018-01-23T20:58:00',9.84618,9.84628,9.84553,9.84553,37.5,9.84789,9.848,9.84761,9.84762,38.6,False
'2018-01-23T20:59:00',9.84561,9.84561,9.8452,9.84528,45.0,9.84762,9.84762,9.84712,9.84712,48.0,False
'2018-01-23T21:00:00',9.84531,9.84538,9.84515,9.84526,65.86,9.84712,9.84727,9.84712,9.84722,65.0,True
'2018-01-23T21:01:00',9.84519,9.84538,9.84519,9.84534,34.99,9.84721,9.84736,9.84721,9.84725,29.0,True
'2018-01-23T21:02:00',9.84538,9.84556,9.84534,9.84534,15.5,9.84732,9.84748,9.84729,9.84732,15.0,False
'2018-01-23T21:03:00',9.84534,9.84539,9.84524,9.84539,17.0,9.84728,9.84743,9.84725,9.84737,17.0,True
'2018-01-23T21:04:00',9.8454,9.84561,9.84538,9.84538,18.5,9.84745,9.84755,9.84735,9.84738,18.0,True
'2018-01-23T21:05:00',9.84548,9.84561,9.84539,9.84539,18.5,9.8477,9.8477,9.84737,9.84737,16.0,False
'2018-01-23T21:06:00',9.84543,9.84561,9.84535,9.84543,28.5,9.84737,9.84765,9.84737,9.84737,29.5,False
'2018-01-23T21:07:00',9.84543,9.84561,9.84536,9.84561,36.5,9.8476,9.84765,9.84725,9.84759,36.0,True
'2018-01-23T21:08:00',9.84545,9.8456,9.84539,9.8454,16.5,9.84759,9.84768,9.84737,9.84737,16.0,False
'2018-01-23T21:09:00',9.84543,9.84543,9.8452,9.8452,13.0,9.84737,9.84763,9.84731,9.84731,13.0,False
'2018-01-23T21:10:00',9.84521,9.84521,9.84507,9.84509,15.0,9.84741,9.84741,9.84726,9.84727,14.0,True
'2018-01-23T21:11:00',9.8452,9.84542,9.8452,9.84537,29.0,9.84742,9.84763,9.84732,9.84732,29.0,True
'2018-01-23T21:12:00',9.84539,9.84556,9.84534,9.84534,10.0,9.84761,9.84763,9.84732,9.84732,10.0,False
'2018-01-23T21:13:00',9.84529,9.84529,9.84527,9.84527,2.0,9.84751,9.84751,9.84749,9.84749,2.0,True
'2018-01-23T21:14:00',9.84526,9.84534,9.84523,9.84527,12.5,9.84748,9.84756,9.8473,9.84743,12.0,False
'2018-01-23T21:15:00',9.84525,9.84527,9.84522,9.84522,11.5,9.84743,9.84745,9.84732,9.84732,11.0,True
'2018-01-23T21:16:00',9.84523,9.84543,9.84486,9.84529,153.86,9.84719,9.84745,9.84639,9.84727,135.5,False
'2018-01-23T21:17:00',9.84522,9.84522,9.84522,9.84522,1.37,9.84741,9.84741,9.84741,9.84741,1.0,True
'2018-01-23T21:18:00',9.84524,9.84524,9.84521,9.84523,6.0,9.84741,9.84742,9.84731,9.84741,6.0,True
'2018-01-23T21:19:00',9.84523,9.8453,9.84523,9.84525,6.48,9.84741,9.84752,9.84737,9.84739,5.0,True
'2018-01-23T21:20:00',9.84524,9.84556,9.84521,9.84556,6.74,9.84739,9.8474,9.8473,9.84738,6.0,True
'2018-01-23T21:21:00',9.84518,9.84556,9.84518,9.84556,9.37,9.84733,9.84745,9.84732,9.84743,9.0,False
'2018-01-23T21:22:00',9.84526,9.84534,9.84526,9.84534,2.12,9.84743,9.84743,9.84732,9.84732,2.0,True
'2018-01-23T21:23:00',9.84526,9.84556,9.84526,9.84534,4.0,9.84744,9.84744,9.84732,9.84732,4.0,False
'2018-01-23T21:24:00',9.84527,9.84527,9.84524,9.84524,6.0,9.84745,9.84745,9.84737,9.84739,6.0,False
'2018-01-23T21:25:00',9.84524,9.84524,9.8452,9.84521,9.0,9.84738,9.84739,9.84732,9.84732,9.0,False
'2018-01-23T21:26:00',9.84524,9.84525,9.84524,9.84525,4.0,9.84732,9.84736,9.84732,9.84735,4.0,True
'2018-01-23T21:27:00',9.84513,9.84526,9.84485,9.84522,7.0,9.84735,9.84764,9.84734,9.84734,7.0,False
'2018-01-23T21:28:00',9.84513,9.84514,9.8451,9.84514,18.5,9.8472,9.84736,9.84719,9.84734,18.0,False
'2018-01-23T21:29:00',9.84514,9.84514,9.84513,9.84513,8.0,9.84729,9.8473,9.84719,9.84729,8.0,True
'2018-01-23T21:30:00',9.84513,9.84517,9.84504,9.84506,19.0,9.84719,9.84729,9.84709,9.84728,19.0,True
'2018-01-23T21:31:00',9.84509,9.84528,9.84509,9.84528,10.5,9.84728,9.8475,9.84728,9.8475,11.0,True
'2018-01-23T21:32:00',9.84533,9.84533,9.84522,9.84527,5.0,9.84751,9.84751,9.84744,9.84749,5.5,True
'2018-01-23T21:33:00',9.84518,9.84534,9.84517,9.84522,13.61,9.84739,9.8475,9.84739,9.84744,12.5,False
'2018-01-23T21:34:00',9.84522,9.84522,9.84311,9.84311,7.0,9.84744,9.84744,9.84533,9.84533,7.2,False
'2018-01-23T21:35:00',9.84329,9.84469,9.84296,9.84325,50.37,9.84551,9.84672,9.8452,9.84542,49.5,False
'2018-01-23T21:36:00',9.84339,9.84395,9.84304,9.84319,51.5,9.84553,9.84617,9.84525,9.84541,52.0,False
'2018-01-23T21:37:00',9.84329,9.8436,9.84302,9.84348,17.0,9.84546,9.84582,9.84525,9.8457,17.0,True
'2018-01-23T21:38:00',9.84336,9.84391,9.84323,9.84391,15.5,9.84558,9.84613,9.84545,9.84613,15.0,True
'2018-01-23T21:39:00',9.8438,9.84422,9.8438,9.84399,22.0,9.84601,9.84644,9.84601,9.84621,22.0,False
'2018-01-23T21:40:00',9.84387,9.84387,9.84323,9.84338,12.0,9.84611,9.84611,9.84545,9.8456,12.0,True
'2018-01-23T21:41:00',9.84348,9.84492,9.8434,9.84482,36.0,9.8457,9.84715,9.84562,9.84706,35.0,True
'2018-01-23T21:42:00',9.84493,9.84588,9.84482,9.84568,36.6,9.84717,9.84781,9.84704,9.84769,37.0,False
'2018-01-23T21:43:00',9.84567,9.8457,9.84567,9.8457,3.0,9.84769,9.84769,9.84769,9.84769,4.0,True
'2018-01-23T21:44:00',9.8457,9.84588,9.84563,9.84573,23.37,9.84771,9.84781,9.84765,9.84765,23.0,False
'2018-01-23T21:45:00',9.84582,9.84583,9.84562,9.84574,25.5,9.84766,9.84784,9.8476,9.84762,25.5,True
'2018-01-23T21:46:00',9.84574,9.84604,9.84543,9.84604,43.0,9.84793,9.848,9.84741,9.848,44.0,True
'2018-01-23T21:47:00',9.84604,9.84604,9.84579,9.84581,7.0,9.84801,9.84804,9.84801,9.84803,7.0,False
'2018-01-23T21:48:00',9.84579,9.84581,9.84579,9.8458,3.0,9.84801,9.84804,9.84801,9.84804,3.0,False
'2018-01-23T21:49:00',9.8458,9.8458,9.84579,9.84579,2.0,9.84802,9.84802,9.84801,9.84801,2.0,True
'2018-01-23T21:50:00',9.84608,9.84627,9.84608,9.84627,9.0,9.84805,9.84805,9.84791,9.84793,9.0,False
'2018-01-23T21:51:00',9.84627,9.84627,9.8456,9.84569,18.0,9.84794,9.84795,9.84782,9.84791,18.0,True
'2018-01-23T21:52:00',9.8457,9.84677,9.84568,9.84677,10.0,9.84792,9.84854,9.8479,9.84854,10.0,True
'2018-01-23T21:53:00',9.84677,9.84677,9.84634,9.84634,7.0,9.84855,9.84858,9.84854,9.84856,7.0,False
'2018-01-23T21:54:00',9.84636,9.84651,9.84636,9.84646,6.0,9.84856,9.84873,9.84856,9.84868,6.0,True
'2018-01-23T21:55:00',9.84645,9.84717,9.84645,9.84713,11.0,9.84867,9.84939,9.84867,9.84935,11.0,False
'2018-01-23T21:56:00',9.84703,9.84703,9.84669,9.84675,16.0,9.84924,9.84924,9.84881,9.84895,16.5,True
'2018-01-23T21:57:00',9.84672,9.84826,9.84671,9.84778,56.45,9.84895,9.8501,9.8489,9.84996,49.2,False
'2018-01-23T21:58:00',9.84775,9.84783,9.84763,9.84774,23.3,9.84985,9.84997,9.84973,9.84985,19.57,True
'2018-01-23T21:59:00',9.84774,9.84785,9.84743,9.84753,41.55,9.8498,9.84994,9.84949,9.84957,27.7,False
'2018-01-23T22:00:00',9.84741,9.84755,9.84715,9.84719,33.75,9.84951,9.84968,9.84928,9.84941,27.0,False
'2018-01-23T22:01:00',9.84719,9.84723,9.84702,9.84702,21.15,9.84938,9.84941,9.8492,9.84925,18.75,True
'2018-01-23T22:02:00',9.84703,9.84726,9.84701,9.84726,18.0,9.84925,9.84936,9.84911,9.84936,19.5,True
'2018-01-23T22:03:00',9.84726,9.84859,9.84721,9.84785,25.87,9.84935,9.8507,9.84935,9.84994,30.0,False
'2018-01-23T22:04:00',9.84773,9.84773,9.84748,9.84758,23.7,9.84995,9.84995,9.8497,9.8498,16.0,False
'2018-01-23T22:05:00',9.84741,9.84766,9.84741,9.84765,35.35,9.84963,9.84988,9.84963,9.84985,26.0,False
'2018-01-23T22:06:00',9.84737,9.84737,9.84706,9.84712,26.6,9.84956,9.84959,9.84928,9.84934,18.0,False
'2018-01-23T22:07:00',9.84712,9.84719,9.84705,9.84717,14.5,9.84934,9.84936,9.84927,9.84936,10.5,True
'2018-01-23T22:08:00',9.84726,9.8486,9.84726,9.8475,21.6,9.84936,9.8503,9.84936,9.84972,16.0,False
'2018-01-23T22:09:00',9.84737,9.84748,9.84711,9.84712,28.8,9.84959,9.84964,9.84933,9.84934,20.0,False
'2018-01-23T22:10:00',9.84701,9.84711,9.84651,9.84668,37.8,9.84923,9.84934,9.84868,9.8489,26.5,False
'2018-01-23T22:11:00',9.84679,9.84684,9.84676,9.84684,10.15,9.84894,9.84907,9.84894,9.84906,7.5,True
'2018-01-23T22:12:00',9.8468,9.8469,9.84667,9.84687,24.65,9.84902,9.8491,9.84889,9.84909,17.0,False
'2018-01-23T22:13:00',9.84685,9.84685,9.84655,9.84673,28.1,9.84907,9.84907,9.84877,9.84895,19.5,True
'2018-01-23T22:14:00',9.84672,9.84697,9.84672,9.84689,17.9,9.84894,9.84919,9.84894,9.84911,12.0,True
'2018-01-23T22:15:00',9.8468,9.84701,9.84679,9.84691,20.3,9.84901,9.84921,9.84899,9.84913,14.0,True
'2018-01-23T22:16:00',9.84695,9.84709,9.8468,9.847,24.2,9.84917,9.84925,9.84901,9.84922,17.5,False
'2018-01-23T22:17:00',9.84693,9.84693,9.8468,9.84685,15.0,9.84912,9.84913,9.84901,9.84907,10.0,True
'2018-01-23T22:18:00',9.84684,9.84702,9.84672,9.84675,27.85,9.84908,9.84924,9.84894,9.84897,21.0,False
'2018-01-23T22:19:00',9.84687,9.84698,9.84677,9.84684,19.35,9.84909,9.84921,9.84899,9.84906,14.0,False
'2018-01-23T22:20:00',9.84644,9.84682,9.84627,9.84676,34.0,9.84866,9.84904,9.84851,9.84896,24.5,True
'2018-01-23T22:21:00',9.84686,9.84698,9.84672,9.84698,25.75,9.84907,9.8492,9.8489,9.8492,19.0,True
'2018-01-23T22:22:00',9.84708,9.84708,9.84679,9.8469,15.35,9.8493,9.8493,9.84898,9.84912,13.0,False
'2018-01-23T22:23:00',9.84685,9.84685,9.84685,9.84685,1.0,9.84917,9.84917,9.84917,9.84917,1.0,False
'2018-01-23T22:24:00',9.84667,9.8468,9.84667,9.84678,5.5,9.84881,9.84902,9.84881,9.849,5.0,True
'2018-01-23T22:25:00',9.84688,9.84688,9.84676,9.84676,8.0,9.8491,9.8491,9.849,9.849,7.5,False
'2018-01-23T22:26:00',9.84687,9.84687,9.84652,9.84659,9.0,9.84906,9.84906,9.84874,9.84881,9.5,True
'2018-01-23T22:27:00',9.84649,9.84693,9.84649,9.84682,13.0,9.8487,9.84905,9.8487,9.84904,13.0,True
'2018-01-23T22:28:00',9.84693,9.84693,9.84649,9.84649,22.0,9.84911,9.84915,9.8487,9.8487,22.5,True
'2018-01-23T22:29:00',9.84648,9.84696,9.84648,9.84682,22.0,9.8487,9.84917,9.8487,9.849,21.0,False
'2018-01-23T22:30:00',9.84649,9.84649,9.84546,9.84548,19.0,9.84897,9.84904,9.84841,9.84841,19.5,False
'2018-01-23T22:31:00',9.84548,9.84559,9.84548,9.84553,6.0,9.84843,9.84868,9.84843,9.84859,6.0,True
'2018-01-23T22:32:00',9.84558,9.84576,9.84553,9.84553,10.0,9.84859,9.84874,9.84853,9.84853,10.0,False
'2018-01-23T22:33:00',9.84553,9.84556,9.84553,9.84553,9.0,9.84858,9.84879,9.84858,9.84863,9.0,True
'2018-01-23T22:34:00',9.84554,9.84558,9.84552,9.84558,10.0,9.84861,9.84879,9.84861,9.84872,10.0,True
'2018-01-23T22:35:00',9.84552,9.84581,9.84552,9.84553,11.0,9.84873,9.84882,9.84865,9.84866,11.0,False
'2018-01-23T22:36:00',9.84548,9.84555,9.84548,9.84555,7.0,9.84867,9.84882,9.84867,9.84882,7.0,True
'2018-01-23T22:37:00',9.84555,9.84581,9.84554,9.84566,6.0,9.84878,9.84878,9.84878,9.84878,6.0,False
'2018-01-23T22:38:00',9.84565,9.84566,9.84556,9.84556,8.0,9.84878,9.84878,9.84869,9.84872,8.0,True
'2018-01-23T22:39:00',9.84565,9.8458,9.84556,9.84576,15.5,9.84875,9.84903,9.84875,9.84903,15.0,False
'2018-01-23T22:40:00',9.84576,9.84576,9.84556,9.84556,14.0,9.84898,9.84898,9.84884,9.84886,14.0,False
'2018-01-23T22:41:00',9.84556,9.84556,9.84552,9.84552,7.0,9.84884,9.84895,9.8488,9.8488,7.0,False
'2018-01-23T22:42:00',9.84551,9.84556,9.84548,9.84552,8.0,9.84877,9.84892,9.84877,9.84885,8.0,False
'2018-01-23T22:43:00',9.84547,9.8455,9.84547,9.84548,4.0,9.84883,9.84887,9.84882,9.84882,4.0,True
'2018-01-23T22:44:00',9.84571,9.84571,9.84553,9.84553,5.0,9.84882,9.8489,9.84872,9.84872,5.0,False
'2018-01-23T22:45:00',9.84548,9.84548,9.84548,9.84548,2.0,9.84881,9.84881,9.84872,9.84872,2.0,True
'2018-01-23T22:46:00',9.84536,9.84571,9.84536,9.84571,6.0,9.849,9.849,9.84872,9.84872,6.0,False
'2018-01-23T22:47:00',9.84553,9.84553,9.84553,9.84553,3.0,9.84872,9.84877,9.84872,9.84877,3.0,False
'2018-01-23T22:48:00',9.84548,9.84548,9.84548,9.84548,1.0,9.84877,9.84877,9.84877,9.84877,1.0,True
'2018-01-23T22:49:00',9.84571,9.84571,9.84548,9.84556,11.0,9.84877,9.84887,9.84871,9.84887,11.0,True
'2018-01-23T22:50:00',9.84556,9.84556,9.84556,9.84556,3.0,9.84899,9.84927,9.84888,9.84888,3.0,False
'2018-01-23T22:51:00',9.84556,9.84571,9.84548,9.84552,7.0,9.84886,9.84892,9.84882,9.84892,7.0,True
'2018-01-23T22:52:00',9.84558,9.84574,9.84553,9.84559,11.0,9.84893,9.84916,9.84893,9.84914,11.5,False
'2018-01-23T22:53:00',9.84559,9.84574,9.84554,9.84554,9.0,9.84907,9.84914,9.84902,9.84902,9.0,True
'2018-01-23T22:54:00',9.84553,9.84582,9.84553,9.84582,10.0,9.84893,9.84909,9.84893,9.84906,10.5,False
'2018-01-23T22:55:00',9.84554,9.84554,9.84552,9.84553,6.0,9.84904,9.84909,9.84899,9.84903,6.0,True
'2018-01-23T22:56:00',9.84536,9.84553,9.84536,9.84553,2.0,9.84918,9.84918,9.84903,9.84903,2.0,True
'2018-01-23T22:57:00',9.84566,9.84579,9.84555,9.84558,12.0,9.84909,9.84935,9.84909,9.84924,12.0,False
'2018-01-23T22:58:00',9.84555,9.84566,9.84555,9.84565,4.0,9.84924,9.84932,9.84924,9.84932,4.0,True
'2018-01-23T22:59:00',9.84565,9.84645,9.84547,9.84645,17.5,9.84933,9.85054,9.84933,9.85035,17.5,True
'2018-01-23T23:00:00',9.84644,9.84644,9.84566,9.84597,2.25,9.85064,9.85064,9.85053,9.85053,2.25,False
'2018-01-23T23:01:00',9.84566,9.84643,9.84565,9.84643,3.0,9.85064,9.85065,9.85053,9.85053,3.0,True
'2018-01-23T23:02:00',9.84597,9.84671,9.84597,9.84671,3.0,9.85053,9.85053,9.85053,9.85053,3.0,True
'2018-01-23T23:03:00',9.84671,9.84671,9.84597,9.84597,2.25,9.85064,9.85064,9.85053,9.85053,2.25,False
'2018-01-23T23:04:00',9.84566,9.84597,9.84566,9.84597,2.0,9.85064,9.85064,9.85053,9.85053,2.0,True
'2018-01-23T23:05:00',9.84566,9.8471,9.84566,9.84582,8.0,9.85064,9.85064,9.85003,9.85028,8.0,True
'2018-01-23T23:06:00',9.84616,9.84878,9.84616,9.84838,8.5,9.85165,9.85512,9.85165,9.85479,8.34,False
'2018-01-23T23:07:00',9.84833,9.84833,9.84832,9.84833,3.0,9.85474,9.85475,9.85474,9.85474,2.25,True
'2018-01-23T23:08:00',9.84871,9.84871,9.84871,9.84871,1.0,9.85513,9.85513,9.85513,9.85513,1.0,True
'2018-01-23T23:09:00',9.84889,9.84889,9.84885,9.84885,2.0,9.85531,9.85531,9.85527,9.85527,2.0,True
'2018-01-23T23:10:00',9.84943,9.84968,9.84943,9.84966,3.0,9.8542,9.85446,9.8542,9.85444,2.75,False
'2018-01-23T23:11:00',9.84965,9.84966,9.84965,9.84966,2.0,9.85445,9.85445,9.85444,9.85444,1.5,False
'2018-01-23T23:12:00',9.84965,9.84966,9.84965,9.84966,2.0,9.85445,9.85445,9.85444,9.85444,1.5,False
'2018-01-23T23:13:00',9.84965,9.84966,9.84965,9.84966,2.0,9.85445,9.85445,9.85444,9.85444,2.0,True
'2018-01-23T23:14:00',9.84965,9.84966,9.84952,9.84952,3.0,9.85445,9.85458,9.85444,9.85458,2.5,True
'2018-01-23T23:15:00',9.84974,9.84974,9.84955,9.84955,4.0,9.85478,9.85478,9.85461,9.85462,4.0,False
'2018-01-23T23:16:00',9.84954,9.84955,9.84954,9.84955,4.0,9.85463,9.85463,9.85462,9.85462,3.75,False
'2018-01-23T23:17:00',9.84955,9.84955,9.84955,9.84955,0.0,9.85462,9.85462,9.85462,9.85462,0.0,False
'2018-01-23T23:18:00',9.84955,9.84955,9.84955,9.84955,0.0,9.85462,9.85462,9.85462,9.85462,0.0,False
'2018-01-23T23:19:00',9.84955,9.84955,9.84955,9.84955,0.0,9.85462,9.85462,9.85462,9.85462,0.0,True
'2018-01-23T23:20:00',9.84951,9.84965,9.84951,9.84965,4.0,9.85458,9.85473,9.85458,9.85472,3.75,False
'2018-01-23T23:21:00',9.84962,9.84962,9.84962,9.84962,1.0,9.85469,9.85469,9.85469,9.85469,1.0,False
'2018-01-23T23:22:00',9.84962,9.84962,9.84962,9.84962,0.0,9.85469,9.85469,9.85469,9.85469,0.0,True
'2018-01-23T23:23:00',9.84961,9.84962,9.84961,9.84962,2.0,9.8547,9.8547,9.85469,9.85469,2.0,False
'2018-01-23T23:24:00',9.84962,9.84962,9.84962,9.84962,0.0,9.85469,9.85469,9.85469,9.85469,0.0,False
'2018-01-23T23:25:00',9.84962,9.84962,9.84962,9.84962,0.0,9.85469,9.85469,9.85469,9.85469,0.0,False
'2018-01-23T23:26:00',9.84962,9.84962,9.84962,9.84962,0.0,9.85469,9.85469,9.85469,9.85469,0.0,False
'2018-01-23T23:27:00',9.84962,9.84962,9.84962,9.84962,0.0,9.85469,9.85469,9.85469,9.85469,0.0,False
'2018-01-23T23:28:00',9.84962,9.84962,9.84962,9.84962,0.0,9.85469,9.85469,9.85469,9.85469,0.0,False
'2018-01-23T23:29:00',9.84912,9.84912,9.84889,9.84889,2.0,9.85418,9.85418,9.85396,9.85396,1.75,True
'2018-01-23T23:30:00',9.84616,9.84923,9.84616,9.8477,10.0,9.85467,9.85467,9.85254,9.85343,10.0,False
'2018-01-23T23:31:00',9.84747,9.84887,9.84716,9.84853,8.0,9.85321,9.8546,9.8529,9.85427,8.0,False
'2018-01-23T23:32:00',9.84825,9.84866,9.84825,9.8486,3.0,9.85399,9.85439,9.85399,9.85433,3.0,True
'2018-01-23T23:33:00',9.84899,9.84899,9.84828,9.84829,7.0,9.85442,9.85442,9.85385,9.85411,7.0,True
'2018-01-23T23:34:00',9.84788,9.84902,9.84788,9.84847,6.0,9.85369,9.85463,9.85369,9.85408,6.0,False
'2018-01-23T23:35:00',9.84849,9.84859,9.84849,9.84859,4.0,9.8541,9.85421,9.8541,9.8542,4.0,True
'2018-01-23T23:36:00',9.84884,9.84884,9.84884,9.84884,1.0,9.8541,9.8541,9.8541,9.8541,1.0,True
'2018-01-23T23:37:00',9.84894,9.84914,9.84894,9.84914,3.0,9.85404,9.85424,9.85404,9.85424,3.0,True
'2018-01-23T23:38:00',9.84915,9.84929,9.84915,9.84929,3.0,9.85423,9.85436,9.85423,9.85436,3.0,False
'2018-01-23T23:39:00',9.84929,9.84929,9.84929,9.84929,0.0,9.85436,9.85436,9.85436,9.85436,0.0,True
'2018-01-23T23:40:00',9.84928,9.84929,9.84928,9.84929,2.0,9.85437,9.85437,9.85436,9.85436,2.0,True
'2018-01-23T23:41:00',9.84928,9.84947,9.84928,9.84947,4.0,9.85437,9.85454,9.85437,9.85454,4.0,False
'2018-01-23T23:42:00',9.84947,9.84947,9.84947,9.84947,0.0,9.85454,9.85454,9.85454,9.85454,0.0,False
'2018-01-23T23:43:00',9.84947,9.84947,9.84947,9.84947,0.0,9.85454,9.85454,9.85454,9.85454,0.0,False
'2018-01-23T23:44:00',9.84946,9.84946,9.84946,9.84946,1.0,9.85454,9.85454,9.85454,9.85454,1.0,False
'2018-01-23T23:45:00',9.84817,9.84826,9.84616,9.84616,9.0,9.8533,9.85339,9.85171,9.85171,9.0,False
'2018-01-23T23:46:00',9.84616,9.84616,9.84616,9.84616,5.0,9.85162,9.85186,9.85162,9.85175,5.0,False
'2018-01-23T23:47:00',9.84616,9.84616,9.84616,9.84616,2.0,9.85174,9.85179,9.85174,9.85179,2.0,False
'2018-01-23T23:48:00',9.84616,9.84616,9.84616,9.84616,1.0,9.85177,9.85177,9.85177,9.85177,1.0,False
'2018-01-23T23:49:00',9.84616,9.84616,9.84616,9.84616,0.0,9.85177,9.85177,9.85177,9.85177,0.0,False
'2018-01-23T23:50:00',9.84616,9.84616,9.84616,9.84616,0.0,9.85177,9.85177,9.85177,9.85177,0.0,False
'2018-01-23T23:51:00',9.84616,9.84616,9.84616,9.84616,4.0,9.8511,9.8511,9.8505,9.8505,4.0,True
'2018-01-23T23:52:00',9.84616,9.84716,9.84615,9.84716,9.0,9.85029,9.85082,9.85029,9.85072,9.0,True
'2018-01-23T23:53:00',9.8472,9.84721,9.84596,9.84601,8.0,9.85072,9.85126,9.85072,9.85126,8.0,False
'2018-01-23T23:54:00',9.84598,9.84616,9.84598,9.84616,5.0,9.85126,9.85127,9.85097,9.85097,5.0,False
'2018-01-23T23:55:00',9.84616,9.84616,9.84596,9.84596,5.0,9.85087,9.85087,9.8507,9.8507,5.0,False
'2018-01-23T23:56:00',9.84596,9.84596,9.84596,9.84596,4.0,9.85071,9.85071,9.85064,9.8507,4.0,False
'2018-01-23T23:57:00',9.84596,9.84596,9.84596,9.84596,3.0,9.85066,9.85067,9.85066,9.85066,3.0,False
'2018-01-23T23:58:00',9.84531,9.84596,9.84531,9.84596,4.74,9.85066,9.85066,9.85066,9.85066,4.0,True
'2018-01-23T23:59:00',9.84596,9.84596,9.84596,9.84596,5.0,9.85065,9.85072,9.85045,9.8505,5.0,True
'2018-01-24T00:00:00',9.84596,9.84706,9.84585,9.84585,22.0,9.85065,9.85074,9.85009,9.85009,20.0,False
'2018-01-24T00:01:00',9.84587,9.84621,9.84586,9.84586,13.0,9.85039,9.85039,9.85009,9.8501,12.0,False
'2018-01-24T00:02:00',9.84586,9.84586,9.84586,9.84586,1.5,9.85009,9.85009,9.85009,9.85009,1.0,True
'2018-01-24T00:03:00',9.84586,9.84586,9.84586,9.84586,15.5,9.85028,9.85043,9.85009,9.85016,12.0,True
'2018-01-24T00:04:00',9.84586,9.84736,9.84586,9.84606,14.0,9.85009,9.85048,9.85009,9.85009,14.5,True
'2018-01-24T00:05:00',9.84606,9.84736,9.84606,9.84606,14.0,9.85069,9.85069,9.85012,9.85012,14.0,False
'2018-01-24T00:06:00',9.84606,9.84606,9.84606,9.84606,27.0,9.85009,9.85071,9.85009,9.85024,27.0,False
'2018-01-24T00:07:00',9.84606,9.84606,9.84566,9.84574,6.0,9.85013,9.85021,9.85009,9.85021,6.0,False
'2018-01-24T00:08:00',9.84575,9.84575,9.84575,9.84575,6.0,9.85011,9.85023,9.84998,9.85,6.0,True
'2018-01-24T00:09:00',9.84575,9.84632,9.84575,9.84632,4.0,9.84997,9.85019,9.8495,9.8495,4.0,False
'2018-01-24T00:10:00',9.84643,9.84643,9.84611,9.84622,11.0,9.84961,9.84962,9.84929,9.8494,11.0,True
'2018-01-24T00:11:00',9.8464,9.84658,9.84602,9.84605,14.5,9.84958,9.84976,9.8492,9.84923,14.0,False
'2018-01-24T00:12:00',9.846,9.84602,9.8459,9.84594,12.0,9.84906,9.84911,9.84906,9.84908,12.0,False
'2018-01-24T00:13:00',9.84586,9.846,9.84586,9.84591,12.0,9.84892,9.84913,9.84892,9.84909,12.0,True
'2018-01-24T00:14:00',9.8461,9.8464,9.8461,9.8464,15.0,9.8493,9.84958,9.84929,9.84958,14.5,True
'2018-01-24T00:15:00',9.84648,9.84656,9.84648,9.84656,5.0,9.84966,9.84974,9.84966,9.84974,5.0,True
'2018-01-24T00:16:00',9.84661,9.84677,9.84626,9.84677,14.0,9.84979,9.84995,9.84944,9.84995,14.5,False
'2018-01-24T00:17:00',9.84672,9.84672,9.84657,9.84657,3.0,9.8499,9.8499,9.84975,9.84975,3.0,False
'2018-01-24T00:18:00',9.84649,9.84649,9.84616,9.84616,11.5,9.84967,9.84968,9.84934,9.84934,11.5,False
'2018-01-24T00:19:00',9.84615,9.84618,9.84598,9.84617,9.5,9.84935,9.84937,9.84916,9.84933,9.5,True
'2018-01-24T00:20:00',9.84632,9.84675,9.84628,9.84671,6.0,9.8495,9.84993,9.84946,9.84989,6.0,False
'2018-01-24T00:21:00',9.84674,9.84674,9.84672,9.84672,2.0,9.84992,9.84992,9.8499,9.8499,2.0,True
'2018-01-24T00:22:00',9.8467,9.84689,9.8467,9.84689,4.0,9.84988,9.85007,9.84988,9.85007,4.0,True
'2018-01-24T00:23:00',9.8469,9.8469,9.84672,9.84688,7.5,9.85007,9.85007,9.84985,9.85001,7.0,True
'2018-01-24T00:24:00',9.8469,9.84698,9.84664,9.84674,15.5,9.85001,9.85011,9.84982,9.84992,15.0,False
'2018-01-24T00:25:00',9.84673,9.84673,9.84653,9.84653,3.5,9.84991,9.84991,9.84973,9.84973,3.0,True
'2018-01-24T00:26:00',9.84654,9.84683,9.84654,9.84683,7.0,9.84972,9.84999,9.84972,9.84998,7.0,True
'2018-01-24T00:27:00',9.84684,9.84686,9.84633,9.84651,12.0,9.85002,9.85002,9.84951,9.84969,12.0,False
'2018-01-24T00:28:00',9.84657,9.84685,9.84657,9.84685,4.0,9.84975,9.85,9.84975,9.85,4.0,True
'2018-01-24T00:29:00',9.84686,9.84693,9.84686,9.8469,7.0,9.85,9.85008,9.85,9.85008,7.0,False
'2018-01-24T00:30:00',9.84668,9.84668,9.84642,9.84647,6.0,9.84986,9.84986,9.8496,9.84965,6.0,True
'2018-01-24T00:31:00',9.84647,9.84673,9.84647,9.84651,11.0,9.84967,9.84985,9.84953,9.84953,11.0,False
'2018-01-24T00:32:00',9.84642,9.84644,9.84595,9.84597,17.0,9.84951,9.84961,9.84911,9.84915,17.0,False
'2018-01-24T00:33:00',9.84596,9.84605,9.84593,9.84602,9.5,9.84916,9.84916,9.84913,9.84914,9.0,True
'2018-01-24T00:34:00',9.84602,9.84755,9.84602,9.84745,37.0,9.84915,9.85071,9.84914,9.85063,38.5,True
'2018-01-24T00:35:00',9.84728,9.84761,9.84727,9.84727,26.0,9.85046,9.85064,9.85025,9.85026,26.5,True
'2018-01-24T00:36:00',9.84728,9.84776,9.84707,9.84751,49.12,9.85026,9.85073,9.85011,9.85071,52.0,True
'2018-01-24T00:37:00',9.84749,9.84843,9.84744,9.84843,52.23,9.85052,9.85151,9.85048,9.85151,51.5,True
'2018-01-24T00:38:00',9.84881,9.85161,9.84881,9.85001,111.42,9.85151,9.85365,9.85151,9.85271,102.0,False
'2018-01-24T00:39:00',9.85,9.85121,9.85,9.85121,63.59,9.85298,9.85365,9.85234,9.85355,59.25,True
'2018-01-24T00:40:00',9.85121,9.85241,9.85046,9.85201,67.85,9.85351,9.85391,9.85301,9.85362,66.0,True
'2018-01-24T00:41:00',9.85241,9.85241,9.8465,9.84712,63.62,9.85362,9.85422,9.84997,9.85029,64.5,False
'2018-01-24T00:42:00',9.84705,9.84707,9.8465,9.84679,27.0,9.85029,9.85053,9.85002,9.85005,26.0,False
'2018-01-24T00:43:00',9.84679,9.84694,9.84638,9.84644,36.5,9.84989,9.8501,9.84958,9.84962,36.0,False
'2018-01-24T00:44:00',9.84646,9.84651,9.84645,9.84651,11.5,9.84966,9.84967,9.84964,9.84965,11.0,False
'2018-01-24T00:45:00',9.84647,9.84647,9.84645,9.84646,7.0,9.84965,9.84965,9.84963,9.84964,7.0,True
'2018-01-24T00:46:00',9.84648,9.84648,9.84644,9.84644,4.0,9.84966,9.84966,9.84962,9.84962,4.0,False
'2018-01-24T00:47:00',9.84645,9.84646,9.84643,9.84646,3.0,9.84963,9.84964,9.84963,9.84964,3.0,False
'2018-01-24T00:48:00',9.84644,9.84645,9.84643,9.84643,6.5,9.84964,9.84964,9.84961,9.84961,6.0,True
'2018-01-24T00:49:00',9.84614,9.84664,9.84612,9.84647,7.0,9.85036,9.85036,9.84961,9.84965,7.0,False
'2018-01-24T00:50:00',9.84666,9.84666,9.84642,9.84642,4.0,9.84965,9.8497,9.8496,9.8496,4.0,False
'2018-01-24T00:51:00',9.84643,9.84647,9.84643,9.84646,6.0,9.84963,9.84964,9.84962,9.84964,6.0,True
'2018-01-24T00:52:00',9.84645,9.84693,9.84639,9.84665,18.0,9.84965,9.85009,9.84958,9.84983,17.0,False
'2018-01-24T00:53:00',9.84681,9.84683,9.84659,9.84659,14.5,9.84999,9.85002,9.84978,9.84979,14.0,True
'2018-01-24T00:54:00',9.84657,9.84697,9.84657,9.8468,10.0,9.84975,9.85015,9.84975,9.84998,10.0,False
'2018-01-24T00:55:00',9.84674,9.84674,9.84648,9.84648,16.5,9.8498,9.8498,9.84966,9.84966,16.0,False
'2018-01-24T00:56:00',9.84647,9.84647,9.84637,9.84641,8.5,9.84965,9.84966,9.84955,9.84955,8.0,False
'2018-01-24T00:57:00',9.84638,9.84644,9.84628,9.84634,15.0,9.84955,9.84962,9.84946,9.84952,15.0,False
'2018-01-24T00:58:00',9.84618,9.84628,9.84617,9.84627,12.0,9.84936,9.84945,9.84936,9.84945,12.0,True
'2018-01-24T00:59:00',9.84628,9.84784,9.84628,9.84682,37.0,9.84946,9.85071,9.84946,9.84976,37.5,True
'2018-01-24T01:00:00',9.84701,9.8481,9.84639,9.84809,66.61,9.84976,9.8513,9.84939,9.85127,65.5,True
'2018-01-24T01:01:00',9.84788,9.84822,9.84728,9.8473,35.49,9.85106,9.8514,9.85017,9.85017,35.0,False
'2018-01-24T01:02:00',9.84734,9.84753,9.84614,9.84614,43.0,9.85017,9.85042,9.8492,9.84921,43.0,False
'2018-01-24T01:03:00',9.84614,9.84647,9.84601,9.84647,30.0,9.8492,9.84944,9.8491,9.84944,30.0,True
'2018-01-24T01:04:00',9.84647,9.84722,9.84588,9.84588,32.74,9.84943,9.8504,9.84906,9.84906,32.0,False
'2018-01-24T01:05:00',9.84591,9.84598,9.84584,9.84597,10.37,9.84906,9.84906,9.849,9.84901,10.0,True
'2018-01-24T01:06:00',9.84586,9.84602,9.84583,9.84586,18.37,9.84901,9.8491,9.84901,9.84904,18.0,True
'2018-01-24T01:07:00',9.84636,9.84636,9.84585,9.846,24.74,9.84904,9.84918,9.849,9.84902,23.0,False
'2018-01-24T01:08:00',9.846,9.84602,9.84583,9.84583,7.37,9.8491,9.8491,9.84901,9.84901,7.0,False
'2018-01-24T01:09:00',9.84585,9.84586,9.84584,9.84586,3.0,9.84903,9.84904,9.84902,9.84904,3.0,True
'2018-01-24T01:10:00',9.84582,9.8459,9.84579,9.84581,9.5,9.84899,9.849,9.84897,9.84899,8.0,True
'2018-01-24T01:11:00',9.8458,9.84599,9.84579,9.84599,27.85,9.849,9.84911,9.84894,9.84902,26.0,False
'2018-01-24T01:12:00',9.84599,9.84599,9.84584,9.84589,14.87,9.84902,9.84905,9.849,9.84905,14.0,False
'2018-01-24T01:13:00',9.84589,9.84594,9.84569,9.84585,17.5,9.84904,9.84904,9.84878,9.84884,17.5,True
'2018-01-24T01:14:00',9.84575,9.84606,9.84573,9.84573,28.11,9.84884,9.849,9.8488,9.8488,27.0,False
'2018-01-24T01:15:00',9.84573,9.84587,9.84571,9.84571,11.0,9.84882,9.84884,9.84879,9.84879,11.0,True
'2018-01-24T01:16:00',9.84571,9.84601,9.84571,9.84583,9.37,9.84881,9.84884,9.84881,9.84883,9.0,False
'2018-01-24T01:17:00',9.84583,9.84596,9.84574,9.84581,17.37,9.84884,9.84891,9.84884,9.84891,17.0,False
'2018-01-24T01:18:00',9.84581,9.84587,9.84579,9.84587,7.0,9.8489,9.84899,9.84886,9.84899,7.5,True
'2018-01-24T01:19:00',9.84587,9.8459,9.84584,9.84588,11.0,9.84898,9.84901,9.84893,9.84893,12.5,False
'2018-01-24T01:20:00',9.84582,9.84587,9.8458,9.84582,9.5,9.84893,9.84898,9.84893,9.84893,9.0,True
'2018-01-24T01:21:00',9.84582,9.84591,9.84581,9.84584,10.0,9.84891,9.84896,9.8489,9.84896,10.5,True
'2018-01-24T01:22:00',9.84584,9.84596,9.84579,9.84581,19.0,9.84895,9.849,9.8488,9.84892,21.0,True
'2018-01-24T01:23:00',9.84578,9.84636,9.84576,9.84585,54.11,9.8489,9.84898,9.8488,9.84887,54.0,False
'2018-01-24T01:24:00',9.84594,9.846,9.84576,9.84581,71.5,9.84901,9.84903,9.8488,9.8488,72.5,False
'2018-01-24T01:25:00',9.84575,9.84593,9.84572,9.84591,34.37,9.8488,9.84891,9.8487,9.84874,34.0,False
'2018-01-24T01:26:00',9.84578,9.84593,9.84574,9.84583,35.0,9.84874,9.84885,9.84868,9.84884,35.0,True
'2018-01-24T01:27:00',9.84583,9.84616,9.84573,9.84579,56.37,9.84868,9.8489,9.84868,9.84873,56.5,False
'2018-01-24T01:28:00',9.84592,9.84594,9.84574,9.84574,28.0,9.84873,9.84893,9.84873,9.84878,29.0,True
'2018-01-24T01:29:00',9.84583,9.846,9.84572,9.84578,32.0,9.84882,9.84894,9.84872,9.84894,32.0,False
'2018-01-24T01:30:00',9.84592,9.84594,9.84571,9.84571,15.5,9.84894,9.84894,9.84875,9.84875,15.5,False
'2018-01-24T01:31:00',9.84583,9.84586,9.84571,9.84571,30.37,9.84877,9.84885,9.84875,9.84875,30.5,True
'2018-01-24T01:32:00',9.84583,9.84601,9.84577,9.84577,25.0,9.84878,9.84895,9.84876,9.84878,25.5,True
'2018-01-24T01:33:00',9.84589,9.84636,9.84573,9.84577,44.97,9.84878,9.84896,9.84877,9.84882,42.5,False
'2018-01-24T01:34:00',9.84589,9.84636,9.84572,9.84572,17.11,9.84882,9.84882,9.84873,9.84873,16.0,False
'2018-01-24T01:35:00',9.84572,9.84601,9.84572,9.84601,14.5,9.84874,9.84905,9.84873,9.84897,12.0,False
'2018-01-24T01:36:00',9.84583,9.84601,9.84577,9.84577,16.87,9.84897,9.84898,9.84893,9.84894,16.5,False
'2018-01-24T01:37:00',9.84576,9.8459,9.84576,9.8459,8.61,9.84894,9.849,9.84893,9.849,7.0,True
'2018-01-24T01:38:00',9.8459,9.8459,9.84584,9.84585,12.5,9.84902,9.84902,9.84899,9.849,12.5,False
'2018-01-24T01:39:00',9.84585,9.84586,9.84584,9.84586,7.5,9.84898,9.84902,9.84894,9.84894,7.5,True
'2018-01-24T01:40:00',9.84586,9.8459,9.84579,9.84579,10.0,9.84896,9.84899,9.84885,9.84885,10.0,True
'2018-01-24T01:41:00',9.84581,9.84601,9.84581,9.84587,11.5,9.84892,9.84901,9.84892,9.84901,10.5,False
'2018-01-24T01:42:00',9.84585,9.84595,9.8458,9.84591,10.5,9.84901,9.84901,9.84894,9.849,10.5,True
'2018-01-24T01:43:00',9.84589,9.84601,9.84584,9.84596,15.5,9.849,9.84901,9.84889,9.849,14.0,True
'2018-01-24T01:44:00',9.84599,9.84623,9.84595,9.84622,21.5,9.84907,9.84922,9.84902,9.84917,21.0,False
'2018-01-24T01:45:00',9.84622,9.84622,9.846,9.84622,17.87,9.84914,9.8492,9.84901,9.8492,16.5,True
'2018-01-24T01:46:00',9.84622,9.84623,9.84605,9.84622,8.5,9.84919,9.84919,9.84918,9.84918,10.0,True
'2018-01-24T01:47:00',9.84622,9.84623,9.84605,9.84608,10.0,9.84919,9.8492,9.84912,9.84918,12.0,True
'2018-01-24T01:48:00',9.84606,9.84623,9.84606,9.84623,12.0,9.84918,9.84923,9.84902,9.84921,12.5,False
'2018-01-24T01:49:00',9.8461,9.84611,9.84605,9.84608,9.87,9.84921,9.84922,9.84916,9.84916,9.0,True
'2018-01-24T01:50:00',9.84622,9.84637,9.84622,9.84631,24.74,9.84916,9.84933,9.84914,9.84925,24.5,True
'2018-01-24T01:51:00',9.84631,9.84638,9.84628,9.84638,15.37,9.84929,9.84936,9.84925,9.84936,15.0,True
'2018-01-24T01:52:00',9.84638,9.84645,9.84624,9.84624,37.5,9.84939,9.8494,9.84918,9.84918,36.0,True
'2018-01-24T01:53:00',9.84624,9.84645,9.84624,9.84645,15.0,9.84922,9.84941,9.84918,9.84941,13.0,True
'2018-01-24T01:54:00',9.84645,9.84646,9.84558,9.84558,62.46,9.84939,9.8495,9.84739,9.84739,65.0,True
'2018-01-24T01:55:00',9.84555,9.84669,9.84536,9.84583,95.59,9.84721,9.84958,9.84721,9.84879,92.0,False
'2018-01-24T01:56:00',9.84583,9.84611,9.84577,9.846,31.1,9.8488,9.84903,9.8488,9.84888,29.0,False
'2018-01-24T01:57:00',9.846,9.846,9.84556,9.84589,14.37,9.84886,9.84886,9.84852,9.84865,14.0,True
'2018-01-24T01:58:00',9.8457,9.84602,9.84526,9.84601,24.87,9.84865,9.84903,9.84777,9.84892,24.0,True
'2018-01-24T01:59:00',9.84601,9.84617,9.84578,9.84578,24.74,9.84898,9.84914,9.84884,9.84884,24.0,True
'2018-01-24T02:00:00',9.84579,9.84625,9.84579,9.84587,19.49,9.84874,9.84943,9.84874,9.84891,19.0,False
'2018-01-24T02:01:00',9.84584,9.84585,9.84577,9.84584,9.0,9.84888,9.84891,9.8488,9.84888,9.0,True
'2018-01-24T02:02:00',9.84585,9.84597,9.84578,9.84588,22.86,9.84889,9.84897,9.84882,9.84892,20.0,True
'2018-01-24T02:03:00',9.84584,9.84611,9.84577,9.84587,18.36,9.84888,9.84894,9.84881,9.84891,16.5,False
'2018-01-24T02:04:00',9.84601,9.84601,9.84601,9.84601,9.0,9.84891,9.84892,9.8488,9.84892,9.0,True
'2018-01-24T02:05:00',9.84588,9.84611,9.84581,9.84584,17.74,9.84892,9.84893,9.84882,9.8489,16.5,False
'2018-01-24T02:06:00',9.84584,9.84606,9.84581,9.84584,12.74,9.84888,9.84899,9.84885,9.84888,12.0,False
'2018-01-24T02:07:00',9.84587,9.84594,9.84582,9.84582,11.37,9.84891,9.84898,9.84886,9.84886,11.5,True
'2018-01-24T02:08:00',9.84585,9.84611,9.84585,9.84586,17.11,9.84889,9.84894,9.84889,9.84889,17.5,False
'2018-01-24T02:09:00',9.84598,9.846,9.84533,9.84533,13.0,9.84902,9.84904,9.84843,9.84843,12.5,False
'2018-01-24T02:10:00',9.84535,9.84571,9.84525,9.84568,8.0,9.84843,9.84875,9.84843,9.84872,8.0,True
'2018-01-24T02:11:00',9.84571,9.84579,9.84571,9.84573,6.0,9.84875,9.84883,9.84875,9.84877,6.0,False
'2018-01-24T02:12:00',9.84572,9.84575,9.84567,9.84569,14.74,9.84876,9.84879,9.84867,9.84873,14.0,True
'2018-01-24T02:13:00',9.84571,9.84586,9.8457,9.8457,6.87,9.84875,9.84878,9.84873,9.84873,6.0,False
'2018-01-24T02:14:00',9.84571,9.84582,9.84569,9.84576,18.11,9.84873,9.84884,9.84873,9.8488,17.0,True
'2018-01-24T02:15:00',9.84589,9.8459,9.84589,9.84589,10.0,9.84877,9.8488,9.8487,9.84871,10.0,False
'2018-01-24T02:16:00',9.84568,9.84569,9.84567,9.84569,3.5,9.84871,9.84873,9.84871,9.84873,3.0,True
'2018-01-24T02:17:00',9.84569,9.84586,9.84567,9.84577,10.37,9.84872,9.84891,9.84862,9.84873,10.0,False
'2018-01-24T02:18:00',9.84569,9.84569,9.84569,9.84569,3.0,9.84873,9.84874,9.84866,9.84874,3.0,True
'2018-01-24T02:19:00',9.84568,9.8457,9.84568,9.8457,6.5,9.84874,9.84874,9.84865,9.84872,6.0,True
'2018-01-24T02:20:00',9.84575,9.84577,9.84568,9.84569,14.37,9.84879,9.84881,9.84867,9.84873,14.0,True
'2018-01-24T02:21:00',9.84572,9.84582,9.84568,9.84569,9.74,9.84878,9.84886,9.84872,9.84872,9.5,False
'2018-01-24T02:22:00',9.84569,9.84569,9.84566,9.84569,17.11,9.84887,9.84887,9.8487,9.84873,16.0,False
'2018-01-24T02:23:00',9.84568,9.84571,9.84567,9.8457,22.48,9.84873,9.84874,9.84871,9.84872,19.0,True
'2018-01-24T02:24:00',9.84571,9.84581,9.8457,9.84581,11.0,9.84872,9.84874,9.8487,9.84874,11.0,True
'2018-01-24T02:25:00',9.84576,9.84583,9.84568,9.84583,7.0,9.84874,9.84874,9.84872,9.84872,7.0,True
'2018-01-24T02:26:00',9.84568,9.84586,9.84568,9.84586,23.48,9.84872,9.84874,9.84871,9.84872,22.0,True
'2018-01-24T02:27:00',9.84583,9.84586,9.84569,9.8458,17.74,9.84872,9.84875,9.84872,9.84874,17.0,True
'2018-01-24T02:28:00',9.84579,9.84589,9.84578,9.84589,15.24,9.84874,9.84884,9.8487,9.8487,14.0,True
'2018-01-24T02:29:00',9.84589,9.84611,9.84579,9.84589,18.11,9.84875,9.84883,9.8487,9.84874,17.0,False
'2018-01-24T02:30:00',9.84589,9.84589,9.84588,9.84589,7.0,9.84872,9.84883,9.84872,9.84875,7.0,True
'2018-01-24T02:31:00',9.8461,9.84611,9.84577,9.84589,8.0,9.84875,9.84876,9.84865,9.84865,8.0,False
'2018-01-24T02:32:00',9.84589,9.84589,9.84576,9.84579,10.0,9.84876,9.84878,9.84871,9.84878,10.0,False
'2018-01-24T02:33:00',9.84579,9.84585,9.84571,9.84578,14.0,9.84881,9.84881,9.8487,9.84874,14.0,True
'2018-01-24T02:34:00',9.84578,9.84578,9.8457,9.84576,13.37,9.84874,9.84896,9.84872,9.84873,13.0,True
'2018-01-24T02:35:00',9.84576,9.84611,9.84572,9.84589,20.74,9.84876,9.84885,9.84873,9.84874,20.0,True
'2018-01-24T02:36:00',9.84589,9.84611,9.84588,9.84589,23.48,9.84874,9.84887,9.84872,9.84872,22.0,False
'2018-01-24T02:37:00',9.84589,9.84611,9.84588,9.84589,33.85,9.84877,9.84885,9.84869,9.84877,32.5,False
'2018-01-24T02:38:00',9.8459,9.8459,9.84588,9.84589,14.74,9.84881,9.84883,9.84869,9.84877,14.5,True
'2018-01-24T02:39:00',9.84589,9.8459,9.84588,9.84588,20.11,9.84872,9.84887,9.84868,9.84874,19.5,False
'2018-01-24T02:40:00',9.84588,9.84589,9.84588,9.84589,14.74,9.84876,9.84887,9.84869,9.8487,14.0,True
'2018-01-24T02:41:00',9.84589,9.84611,9.84588,9.84589,42.11,9.84876,9.84883,9.84869,9.84877,41.0,True
'2018-01-24T02:42:00',9.84593,9.84611,9.84588,9.84589,35.85,9.8488,9.84885,9.84869,9.8487,34.0,True
'2018-01-24T02:43:00',9.84589,9.84611,9.84589,9.84589,26.37,9.84873,9.84887,9.84869,9.84871,26.0,True
'2018-01-24T02:44:00',9.84589,9.84611,9.84588,9.8459,25.37,9.84876,9.84891,9.84873,9.84875,25.0,False
'2018-01-24T02:45:00',9.84589,9.84611,9.84589,9.84589,18.74,9.84875,9.84885,9.84871,9.84877,18.5,True
'2018-01-24T02:46:00',9.84589,9.84611,9.84588,9.84589,67.33,9.84875,9.84892,9.84867,9.84877,66.0,False
'2018-01-24T02:47:00',9.84589,9.8459,9.84589,9.84589,16.74,9.84876,9.84883,9.84872,9.84877,16.0,True
'2018-01-24T02:48:00',9.8459,9.84611,9.84574,9.84589,27.48,9.84882,9.84888,9.84867,9.84872,26.0,False
'2018-01-24T02:49:00',9.84589,9.84611,9.8456,9.84588,20.74,9.84877,9.84877,9.84862,9.84873,19.0,False
'2018-01-24T02:50:00',9.84588,9.84588,9.84561,9.84575,11.0,9.84864,9.84879,9.84859,9.84879,11.0,False
'2018-01-24T02:51:00',9.84568,9.84573,9.84566,9.84569,8.0,9.84872,9.84873,9.84868,9.84873,8.0,True
'2018-01-24T02:52:00',9.84569,9.84656,9.84569,9.84614,27.11,9.84873,9.84874,9.84864,9.84874,20.0,False
'2018-01-24T02:53:00',9.84631,9.84631,9.84589,9.84611,28.44,9.84874,9.84882,9.84864,9.84882,24.0,True
'2018-01-24T02:54:00',9.84611,9.8474,9.84591,9.84601,31.08,9.84881,9.85021,9.84874,9.84895,24.19,False
'2018-01-24T02:55:00',9.84606,9.84681,9.84606,9.84646,41.51,9.84912,9.8492,9.84902,9.84917,33.0,True
'2018-01-24T02:56:00',9.84646,9.8468,9.84627,9.84646,25.66,9.84917,9.8493,9.84917,9.84922,19.0,False
'2018-01-24T02:57:00',9.84646,9.84656,9.84621,9.84645,16.59,9.84923,9.84929,9.8491,9.84921,14.0,False
'2018-01-24T02:58:00',9.84645,9.84645,9.84621,9.84621,4.61,9.84925,9.84925,9.84922,9.84922,4.0,True
'2018-01-24T02:59:00',9.84621,9.84681,9.84614,9.84646,70.22,9.84922,9.84942,9.84905,9.84929,60.0,False
'2018-01-24T03:00:00',9.84646,9.84681,9.84591,9.84611,43.87,9.84926,9.8493,9.84858,9.84858,36.5,False
'2018-01-24T03:01:00',9.84611,9.84611,9.84585,9.84611,26.85,9.84858,9.84858,9.84851,9.84856,25.0,True
'2018-01-24T03:02:00',9.84599,9.84681,9.84597,9.84645,63.97,9.84856,9.84912,9.84856,9.84909,52.0,True
'2018-01-24T03:03:00',9.84624,9.84681,9.8461,9.84681,36.91,9.84908,9.84918,9.84892,9.84918,30.0,False
'2018-01-24T03:04:00',9.84646,9.84681,9.84611,9.84645,37.67,9.84906,9.84915,9.84889,9.84913,30.0,False
'2018-01-24T03:05:00',9.8465,9.84651,9.84611,9.84645,54.03,9.84913,9.84917,9.84889,9.84917,45.5,False
'2018-01-24T03:06:00',9.84645,9.84651,9.84616,9.84624,36.44,9.84916,9.84916,9.84889,9.84909,32.0,False
'2018-01-24T03:07:00',9.84624,9.84646,9.84624,9.84624,16.48,9.84908,9.84911,9.84889,9.84911,15.0,True
'2018-01-24T03:08:00',9.84621,9.84646,9.84615,9.84646,24.33,9.84912,9.84924,9.84888,9.84915,21.0,False
'2018-01-24T03:09:00',9.84646,9.84646,9.84611,9.84623,24.33,9.84909,9.84911,9.84889,9.84909,20.0,True
'2018-01-24T03:10:00',9.84623,9.8468,9.84609,9.84645,65.66,9.84909,9.84928,9.8489,9.84918,58.5,False
'2018-01-24T03:11:00',9.84645,9.84681,9.84607,9.84623,59.04,9.84919,9.84919,9.84892,9.84906,52.0,False
'2018-01-24T03:12:00',9.84623,9.84651,9.84611,9.84645,39.96,9.84907,9.84922,9.84888,9.84917,37.0,True
'2018-01-24T03:13:00',9.84681,9.84681,9.84616,9.84624,80.84,9.84916,9.84927,9.84896,9.84906,68.5,False
'2018-01-24T03:14:00',9.84651,9.84681,9.8461,9.84645,71.65,9.84906,9.84922,9.84895,9.84916,66.0,True
'2018-01-24T03:15:00',9.84613,9.84681,9.84613,9.84668,49.29,9.84916,9.84959,9.84895,9.8495,43.0,True
'2018-01-24T03:16:00',9.84668,9.8469,9.84652,9.84668,40.56,9.84959,9.84961,9.84941,9.84952,38.0,False
'2018-01-24T03:17:00',9.84668,9.84681,9.84646,9.84646,22.21,9.84939,9.84957,9.84932,9.84938,20.5,True
'2018-01-24T03:18:00',9.84671,9.8469,9.84646,9.84669,58.91,9.84938,9.84958,9.84931,9.84948,52.5,False
'2018-01-24T03:19:00',9.84671,9.84689,9.84651,9.84668,25.11,9.84948,9.84954,9.84936,9.84943,25.0,False
'2018-01-24T03:20:00',9.84639,9.84669,9.84639,9.84668,30.59,9.84943,9.8495,9.84926,9.84942,28.0,True
'2018-01-24T03:21:00',9.84668,9.8469,9.84651,9.84668,70.7,9.84942,9.84975,9.84936,9.84956,60.0,True
'2018-01-24T03:22:00',9.84668,9.84691,9.84666,9.84669,53.66,9.84961,9.84975,9.84944,9.84961,46.0,False
'2018-01-24T03:23:00',9.84669,9.84671,9.8466,9.84669,33.07,9.84962,9.84963,9.84945,9.84953,30.0,True
'2018-01-24T03:24:00',9.84669,9.84681,9.84651,9.84656,12.1,9.84949,9.84957,9.84947,9.84951,10.0,True
'2018-01-24T03:25:00',9.84661,9.8469,9.84656,9.84674,97.53,9.84951,9.84984,9.8495,9.84977,80.0,False
'2018-01-24T03:26:00',9.8468,9.84686,9.84598,9.84603,43.17,9.84978,9.84979,9.84909,9.84914,41.3,False
'2018-01-24T03:27:00',9.84603,9.84613,9.84592,9.84592,26.74,9.84916,9.84919,9.84904,9.84904,32.93,False
'2018-01-24T03:28:00',9.84592,9.84613,9.84592,9.84613,25.5,9.84904,9.84914,9.84904,9.84909,32.65,True
'2018-01-24T03:29:00',9.84613,9.84641,9.84592,9.846,62.5,9.84909,9.84928,9.84899,9.84904,79.26,True
'2018-01-24T03:30:00',9.846,9.84641,9.84594,9.84602,22.5,9.84905,9.84932,9.84899,9.84904,29.03,True
'2018-01-24T03:31:00',9.84602,9.8469,9.84591,9.84686,60.5,9.84904,9.84994,9.8489,9.84976,76.96,True
'2018-01-24T03:32:00',9.84685,9.84703,9.8466,9.84681,96.0,9.84977,9.85015,9.84943,9.84958,126.34,True
'2018-01-24T03:33:00',9.84694,9.84821,9.84602,9.84602,78.0,9.84958,9.85094,9.84899,9.84899,103.17,False
'2018-01-24T03:34:00',9.84602,9.84638,9.84602,9.84633,25.0,9.84899,9.84928,9.84899,9.84923,33.51,True
'2018-01-24T03:35:00',9.8463,9.8465,9.84615,9.84629,40.5,9.84924,9.84952,9.84912,9.84919,44.17,True
'2018-01-24T03:36:00',9.84634,9.84764,9.84628,9.84763,99.0,9.84914,9.85071,9.84914,9.8507,125.03,True
'2018-01-24T03:37:00',9.84764,9.84771,9.84739,9.8474,35.5,9.85069,9.8507,9.85034,9.8504,46.84,False
'2018-01-24T03:38:00',9.8474,9.8474,9.84668,9.84668,32.0,9.85034,9.85035,9.84969,9.84969,41.25,False
'2018-01-24T03:39:00',9.84668,9.84684,9.84633,9.84647,49.0,9.84969,9.84991,9.84929,9.84936,60.08,True
'2018-01-24T03:40:00',9.84647,9.84695,9.84647,9.84678,35.0,9.84936,9.84986,9.84936,9.84966,45.36,True
'2018-01-24T03:41:00',9.84677,9.84969,9.84651,9.849,119.1,9.84966,9.85239,9.84949,9.85211,174.47,True
'2018-01-24T03:42:00',9.84926,9.84977,9.84821,9.84867,81.5,9.85211,9.8525,9.85094,9.85164,126.1,False
'2018-01-24T03:43:00',9.84867,9.84867,9.84751,9.84793,82.5,9.85185,9.85186,9.85049,9.851,118.13,False
'2018-01-24T03:44:00',9.84794,9.84816,9.84775,9.84812,26.5,9.85099,9.8513,9.85079,9.8513,43.11,True
'2018-01-24T03:45:00',9.84812,9.84838,9.84735,9.84812,55.0,9.85109,9.85138,9.85019,9.85129,86.03,True
'2018-01-24T03:46:00',9.84812,9.84843,9.84794,9.84837,16.0,9.85129,9.85153,9.85104,9.85138,27.24,True
'2018-01-24T03:47:00',9.84837,9.84865,9.84817,9.84842,45.0,9.85139,9.8514,9.85079,9.85127,74.22,True
'2018-01-24T03:48:00',9.84848,9.8487,9.84841,9.84867,17.0,9.85133,9.85156,9.85133,9.85149,29.75,False
'2018-01-24T03:49:00',9.84867,9.84867,9.84724,9.84724,36.0,9.85136,9.85136,9.85019,9.85019,56.17,False
'2018-01-24T03:50:00',9.84724,9.84738,9.84708,9.84718,29.0,9.85019,9.85033,9.84999,9.85011,39.25,False
'2018-01-24T03:51:00',9.84716,9.84716,9.84597,9.846,55.0,9.85011,9.85011,9.84894,9.84897,58.82,False
'2018-01-24T03:52:00',9.846,9.84632,9.846,9.84632,23.79,9.84897,9.84939,9.84897,9.8492,17.0,True
'2018-01-24T03:53:00',9.8463,9.84663,9.84623,9.84647,36.52,9.8492,9.84952,9.84917,9.84938,26.0,True
'2018-01-24T03:54:00',9.84647,9.84696,9.84636,9.84676,45.38,9.84938,9.8498,9.84931,9.84959,34.0,True
'2018-01-24T03:55:00',9.84682,9.84723,9.84681,9.84685,43.39,9.84967,9.85018,9.84967,9.84981,31.0,True
'2018-01-24T03:56:00',9.84685,9.84744,9.84646,9.84744,57.84,9.84981,9.85008,9.84942,9.84995,46.0,True
'2018-01-24T03:57:00',9.84744,9.84774,9.84719,9.84753,34.81,9.84994,9.85056,9.84994,9.85056,34.81,True
'2018-01-24T03:58:00',9.84753,9.8479,9.84694,9.84694,40.14,9.85056,9.85067,9.8499,9.8499,36.19,False
'2018-01-24T03:59:00',9.84696,9.84767,9.84691,9.84756,40.31,9.8499,9.8506,9.84972,9.8506,35.48,False
'2018-01-24T04:00:00',9.84756,9.84756,9.84681,9.84681,26.55,9.8506,9.8506,9.84976,9.84976,22.48,False
'2018-01-24T04:01:00',9.84681,9.84756,9.84681,9.84696,23.44,9.84976,9.84997,9.84976,9.84993,17.0,False
'2018-01-24T04:02:00',9.84701,9.84721,9.84701,9.84703,32.77,9.84994,9.85003,9.84973,9.84973,25.0,False
'2018-01-24T04:03:00',9.84703,9.8471,9.8468,9.847,20.7,9.84991,9.85001,9.8497,9.85,17.0,True
'2018-01-24T04:04:00',9.84696,9.84755,9.84696,9.84741,43.52,9.85,9.85053,9.85,9.85043,33.7,True
'2018-01-24T04:05:00',9.84741,9.84774,9.8474,9.84764,18.19,9.85039,9.85091,9.85039,9.8507,19.31,True
'2018-01-24T04:06:00',9.84774,9.84793,9.84737,9.84748,39.55,9.85069,9.85096,9.85024,9.85024,35.22,False
'2018-01-24T04:07:00',9.84742,9.84742,9.84653,9.84653,23.0,9.85024,9.85024,9.84954,9.84954,31.14,False
'2018-01-24T04:08:00',9.84653,9.84654,9.84641,9.84652,17.0,9.84941,9.84944,9.84934,9.84944,23.29,True
'2018-01-24T04:09:00',9.84651,9.84669,9.84647,9.84669,25.0,9.84944,9.84964,9.8494,9.8496,33.51,True
'2018-01-24T04:10:00',9.84669,9.84707,9.84667,9.84707,17.5,9.84959,9.85003,9.84959,9.85003,22.92,False
'2018-01-24T04:11:00',9.84707,9.84707,9.84612,9.84642,35.5,9.84994,9.84994,9.84921,9.84929,46.47,False
'2018-01-24T04:12:00',9.84646,9.84699,9.84638,9.84699,26.0,9.84929,9.84989,9.84929,9.84984,35.25,True
'2018-01-24T04:13:00',9.84702,9.84702,9.84654,9.84672,18.0,9.84984,9.84989,9.84949,9.84967,24.66,False
'2018-01-24T04:14:00',9.84663,9.84663,9.84615,9.84638,25.0,9.84964,9.84964,9.84909,9.84922,33.26,True
'2018-01-24T04:15:00',9.84642,9.84675,9.84642,9.84675,13.0,9.8493,9.84959,9.8493,9.84959,17.81,True
'2018-01-24T04:16:00',9.84675,9.84718,9.84655,9.84675,32.0,9.84963,9.84994,9.84953,9.84954,42.97,False
'2018-01-24T04:17:00',9.84655,9.84676,9.84642,9.84654,15.0,9.84944,9.84959,9.84934,9.84934,20.18,True
'2018-01-24T04:18:00',9.84691,9.84735,9.84674,9.84697,36.5,9.84932,9.84998,9.84932,9.84984,47.96,True
'2018-01-24T04:19:00',9.84735,9.84758,9.84691,9.84745,44.0,9.84984,9.85023,9.84984,9.85009,62.29,True
'2018-01-24T04:20:00',9.84745,9.8479,9.84725,9.84726,31.0,9.85009,9.85069,9.85009,9.85014,42.6,False
'2018-01-24T04:21:00',9.84726,9.84726,9.84619,9.84633,50.0,9.85009,9.85009,9.84904,9.84929,64.92,False
'2018-01-24T04:22:00',9.84634,9.84657,9.84622,9.84627,23.0,9.8493,9.84949,9.8492,9.84929,31.14,False
'2018-01-24T04:23:00',9.84627,9.84628,9.84591,9.84601,15.0,9.84929,9.84929,9.84894,9.84894,20.55,True
'2018-01-24T04:24:00',9.84601,9.84653,9.84599,9.84653,29.0,9.84908,9.84939,9.84899,9.84939,36.14,True
'2018-01-24T04:25:00',9.84653,9.84712,9.84653,9.84702,29.0,9.84948,9.84994,9.84948,9.84989,37.74,True
'2018-01-24T04:26:00',9.8471,9.84727,9.84699,9.84716,36.0,9.85009,9.85021,9.84973,9.85019,47.97,True
'2018-01-24T04:27:00',9.84733,9.84741,9.84714,9.8473,25.0,9.85019,9.85034,9.85002,9.85018,33.13,True
'2018-01-24T04:28:00',9.84745,9.84793,9.84745,9.84767,23.0,9.85019,9.85089,9.85018,9.85074,33.29,False
'2018-01-24T04:29:00',9.84767,9.84767,9.84654,9.84654,21.0,9.85069,9.8508,9.8495,9.8495,28.9,False
'2018-01-24T04:30:00',9.84654,9.84654,9.84595,9.84607,26.0,9.84955,9.84955,9.84894,9.849,35.14,True
'2018-01-24T04:31:00',9.84607,9.84717,9.84607,9.84701,30.5,9.84895,9.84988,9.84894,9.84984,39.62,False
'2018-01-24T04:32:00',9.84701,9.84713,9.84649,9.84699,32.0,9.84984,9.84994,9.84944,9.84979,43.97,True
'2018-01-24T04:33:00',9.84703,9.84729,9.84699,9.84723,15.5,9.84983,9.85023,9.84983,9.85022,18.93,False
'2018-01-24T04:34:00',9.84723,9.84726,9.8461,9.84612,31.0,9.85019,9.85024,9.84904,9.84904,41.73,False
'2018-01-24T04:35:00',9.84612,9.84619,9.84612,9.84619,15.0,9.84909,9.84919,9.84909,9.84919,19.07,True
'2018-01-24T04:36:00',9.84619,9.84627,9.84619,9.84621,8.0,9.84919,9.84919,9.84909,9.84909,10.59,True
'2018-01-24T04:37:00',9.84623,9.84643,9.84623,9.84643,16.0,9.84909,9.84933,9.84909,9.84933,20.31,True
'2018-01-24T04:38:00',9.84643,9.84696,9.84643,9.84691,30.0,9.84933,9.84996,9.84933,9.84995,38.14,False
'2018-01-24T04:39:00',9.84691,9.84691,9.8459,9.84609,50.0,9.84975,9.84975,9.84889,9.849,57.16,False
'2018-01-24T04:40:00',9.84631,9.84676,9.84628,9.84676,48.5,9.84914,9.84969,9.84913,9.84949,59.71,True
'2018-01-24T04:41:00',9.84676,9.84747,9.84676,9.84747,42.0,9.84959,9.85038,9.84959,9.85038,52.36,True
'2018-01-24T04:42:00',9.84747,9.84747,9.84693,9.84695,17.0,9.85036,9.85043,9.84989,9.84989,22.31,False
'2018-01-24T04:43:00',9.84684,9.84731,9.84666,9.84731,31.0,9.84976,9.85028,9.84959,9.85028,41.73,True
'2018-01-24T04:44:00',9.84737,9.84752,9.84691,9.84748,36.0,9.85034,9.85048,9.84984,9.85048,48.6,True
'2018-01-24T04:45:00',9.84748,9.84788,9.84737,9.84788,23.0,9.85048,9.85079,9.85024,9.85079,34.36,True
'2018-01-24T04:46:00',9.84787,9.84788,9.84759,9.8477,24.0,9.85094,9.85103,9.85068,9.85069,40.48,False
'2018-01-24T04:47:00',9.84771,9.84772,9.84755,9.84755,7.0,9.85069,9.85074,9.85069,9.85073,12.75,False
'2018-01-24T04:48:00',9.84755,9.84755,9.84738,9.8475,12.0,9.85065,9.85066,9.85045,9.85048,18.72,True
'2018-01-24T04:49:00',9.8475,9.848,9.84744,9.84772,37.0,9.85064,9.85084,9.85049,9.85065,51.78,False
'2018-01-24T04:50:00',9.84773,9.84791,9.84773,9.84791,17.5,9.85065,9.85088,9.85065,9.85088,26.33,True
'2018-01-24T04:51:00',9.84792,9.84812,9.8479,9.84812,17.0,9.85088,9.851,9.85053,9.851,24.07,True
'2018-01-24T04:52:00',9.84812,9.84843,9.84762,9.84788,48.5,9.85101,9.85151,9.85053,9.85074,62.95,False
'2018-01-24T04:53:00',9.84788,9.84825,9.84754,9.84754,48.5,9.8509,9.85126,9.85043,9.85053,70.36,False
'2018-01-24T04:54:00',9.84761,9.84783,9.8476,9.84763,37.0,9.85058,9.8507,9.85044,9.8507,64.37,False
'2018-01-24T04:55:00',9.84761,9.84768,9.84758,9.84758,19.0,9.8507,9.8507,9.85034,9.85054,30.99,False
'2018-01-24T04:56:00',9.84758,9.84758,9.84727,9.8475,20.5,9.85045,9.85045,9.85014,9.85014,27.04,True
'2018-01-24T04:57:00',9.8475,9.84776,9.84736,9.84753,33.5,9.85013,9.85042,9.85013,9.85023,36.71,False
'2018-01-24T04:58:00',9.84753,9.84775,9.84734,9.84775,23.0,9.85023,9.85043,9.85023,9.85039,28.19,True
'2018-01-24T04:59:00',9.84775,9.84798,9.84758,9.84776,17.0,9.85039,9.85059,9.85039,9.85049,24.43,True
'2018-01-24T05:00:00',9.84776,9.84828,9.84764,9.84806,35.0,9.85049,9.85134,9.85048,9.85118,48.72,True
'2018-01-24T05:01:00',9.84806,9.84917,9.84806,9.84887,65.0,9.85118,9.85183,9.85088,9.85173,112.3,False
'2018-01-24T05:02:00',9.84888,9.84889,9.84836,9.8485,31.5,9.85184,9.85184,9.85134,9.85143,50.18,False
'2018-01-24T05:03:00',9.8485,9.8485,9.84829,9.84832,10.5,9.85149,9.85149,9.85143,9.85143,17.5,False
'2018-01-24T05:04:00',9.84831,9.8485,9.84825,9.84825,18.0,9.8513,9.85138,9.85123,9.85131,29.75,True
'2018-01-24T05:05:00',9.84824,9.85067,9.84824,9.85065,44.5,9.85124,9.85324,9.85119,9.85321,58.12,True
'2018-01-24T05:06:00',9.85048,9.85321,9.84973,9.8498,166.78,9.85331,9.85544,9.8522,9.85264,209.54,False
'2018-01-24T05:07:00',9.84978,9.84978,9.84949,9.84952,42.5,9.85264,9.85264,9.85214,9.85244,57.29,False
'2018-01-24T05:08:00',9.84952,9.84969,9.84911,9.84911,55.8,9.85245,9.85254,9.85179,9.85191,67.91,True
'2018-01-24T05:09:00',9.8491,9.84975,9.84834,9.84975,53.6,9.85192,9.85245,9.85128,9.85244,66.28,True
'2018-01-24T05:10:00',9.84956,9.85021,9.84945,9.85021,60.0,9.85244,9.85305,9.85244,9.85305,75.86,True
'2018-01-24T05:11:00',9.85021,9.85075,9.84659,9.84807,65.12,9.85309,9.8537,9.8496,9.85114,72.92,False
'2018-01-24T05:12:00',9.84808,9.84808,9.84796,9.84796,4.0,9.85114,9.85114,9.85109,9.8511,5.48,True
'2018-01-24T05:13:00',9.84823,9.84864,9.84823,9.84856,13.0,9.85109,9.85159,9.85109,9.85159,17.81,True
'2018-01-24T05:14:00',9.84876,9.84876,9.84856,9.84856,7.0,9.85159,9.85169,9.85159,9.85169,9.59,False
'2018-01-24T05:15:00',9.84856,9.8486,9.84856,9.84858,3.0,9.85159,9.85164,9.85159,9.85164,4.11,False
'2018-01-24T05:16:00',9.84858,9.84858,9.84788,9.84852,18.0,9.85164,9.85164,9.84951,9.85164,24.94,False
'2018-01-24T05:17:00',9.84851,9.84852,9.84826,9.84826,23.5,9.8516,9.85164,9.85144,9.85145,32.51,False
'2018-01-24T05:18:00',9.84826,9.84841,9.84807,9.84841,33.0,9.85144,9.85149,9.85125,9.85149,40.02,True
'2018-01-24T05:19:00',9.84841,9.84863,9.84838,9.84863,20.0,9.85149,9.85154,9.85149,9.85154,27.4,True
'2018-01-24T05:20:00',9.84838,9.84863,9.84837,9.84837,18.5,9.85154,9.85158,9.85144,9.85145,23.29,False
'2018-01-24T05:21:00',9.84838,9.84855,9.8483,9.84855,18.5,9.85149,9.85156,9.85139,9.85145,21.92,True
'2018-01-24T05:22:00',9.8483,9.84868,9.84826,9.84868,14.0,9.85144,9.85144,9.85129,9.85137,20.18,True
'2018-01-24T05:23:00',9.84868,9.84868,9.84825,9.84868,8.0,9.85139,9.85148,9.85134,9.85139,10.96,True
'2018-01-24T05:24:00',9.84905,9.84928,9.84905,9.84928,5.0,9.8514,9.85144,9.85139,9.85144,6.85,True
'2018-01-24T05:25:00',9.84848,9.84973,9.84848,9.8495,39.74,9.85149,9.85186,9.85149,9.8516,51.95,True
'2018-01-24T05:26:00',9.8495,9.84973,9.8491,9.84928,17.0,9.85162,9.85198,9.85154,9.85159,18.48,False
'2018-01-24T05:27:00',9.84928,9.84973,9.84928,9.84973,17.0,9.85158,9.85189,9.85158,9.85189,17.0,False
'2018-01-24T05:28:00',9.84932,9.84973,9.84932,9.84973,11.0,9.85189,9.85189,9.85156,9.85183,11.0,True
'2018-01-24T05:29:00',9.84973,9.84973,9.84881,9.8495,15.0,9.85184,9.85194,9.8517,9.8517,15.0,False
'2018-01-24T05:30:00',9.8495,9.84973,9.84909,9.84973,23.0,9.85171,9.85185,9.85161,9.8518,23.0,True
'2018-01-24T05:31:00',9.84973,9.84973,9.84897,9.84973,31.0,9.85196,9.85196,9.85159,9.8519,31.0,False
'2018-01-24T05:32:00',9.84973,9.84973,9.84879,9.84972,29.0,9.85191,9.85196,9.85152,9.85196,29.0,False
'2018-01-24T05:33:00',9.84928,9.84973,9.84911,9.84973,21.0,9.85196,9.85196,9.85152,9.85179,21.0,True
'2018-01-24T05:34:00',9.84973,9.84973,9.84938,9.8495,12.0,9.85196,9.85203,9.85164,9.85164,12.0,True
'2018-01-24T05:35:00',9.8496,9.84978,9.8496,9.84978,12.0,9.85171,9.85207,9.85168,9.85192,12.0,False
'2018-01-24T05:36:00',9.84978,9.84978,9.84884,9.84885,6.0,9.85176,9.85197,9.85176,9.85197,6.0,False
'2018-01-24T05:37:00',9.84885,9.84892,9.84884,9.84885,8.0,9.85199,9.8521,9.85177,9.85192,8.0,True
'2018-01-24T05:38:00',9.84884,9.84953,9.84884,9.84953,8.0,9.85193,9.85193,9.85175,9.85189,9.85,True
'2018-01-24T05:39:00',9.84879,9.84978,9.84863,9.84978,11.37,9.85189,9.85204,9.85181,9.85204,15.07,False
'2018-01-24T05:40:00',9.84978,9.84978,9.84917,9.84917,3.0,9.85204,9.85204,9.85204,9.85204,4.11,False
'2018-01-24T05:41:00',9.84917,9.8492,9.84896,9.8492,12.0,9.85199,9.85204,9.85192,9.85199,16.44,False
'2018-01-24T05:42:00',9.84909,9.8492,9.84898,9.8492,13.5,9.85202,9.85202,9.85194,9.85198,17.81,False
'2018-01-24T05:43:00',9.84908,9.84908,9.84901,9.84904,13.0,9.85204,9.85204,9.85192,9.85199,17.81,False
'2018-01-24T05:44:00',9.84904,9.84908,9.84897,9.84908,14.0,9.85194,9.85199,9.85189,9.85197,19.18,False
'2018-01-24T05:45:00',9.84908,9.84908,9.84908,9.84908,1.0,9.85194,9.85194,9.85194,9.85194,1.37,True
'2018-01-24T05:46:00',9.84908,9.84918,9.84908,9.84918,7.0,9.85194,9.85195,9.85194,9.85195,9.59,True
'2018-01-24T05:47:00',9.84918,9.84918,9.84908,9.84908,14.0,9.85196,9.852,9.85196,9.85199,17.81,True
'2018-01-24T05:48:00',9.84908,9.85,9.84908,9.85,4.0,9.85189,9.85194,9.85189,9.85194,5.11,True
'2018-01-24T05:49:00',9.85,9.85,9.8491,9.84911,4.0,9.85194,9.85195,9.85194,9.85194,4.0,False
'2018-01-24T05:50:00',9.8491,9.84977,9.84902,9.84977,4.0,9.85195,9.85195,9.85194,9.85194,5.11,True
'2018-01-24T05:51:00',9.84982,9.84999,9.8496,9.84977,5.0,9.85194,9.85194,9.85194,9.85194,6.48,False
'2018-01-24T05:52:00',9.84977,9.84999,9.84918,9.84977,9.0,9.85194,9.85194,9.85192,9.85194,12.33,False
'2018-01-24T05:53:00',9.84977,9.84977,9.84977,9.84977,1.0,9.85194,9.85194,9.85194,9.85194,1.37,False
'2018-01-24T05:54:00',9.849,9.84911,9.849,9.84911,13.0,9.85195,9.85195,9.85194,9.85194,17.81,True
'2018-01-24T05:55:00',9.84908,9.84999,9.84908,9.84977,15.0,9.85194,9.85195,9.85194,9.85194,20.55,False
'2018-01-24T05:56:00',9.84977,9.84982,9.84977,9.84977,6.0,9.85194,9.85194,9.85194,9.85194,8.22,True
'2018-01-24T05:57:00',9.84982,9.84999,9.84977,9.84999,8.0,9.85194,9.85207,9.85194,9.85201,9.11,True
'2018-01-24T05:58:00',9.84999,9.84999,9.84959,9.84977,11.0,9.852,9.85216,9.85195,9.85213,11.0,False
'2018-01-24T05:59:00',9.84977,9.84977,9.84907,9.84907,12.0,9.85212,9.85214,9.85191,9.85208,12.0,True
'2018-01-24T06:00:00',9.85012,9.8506,9.85012,9.8506,15.0,9.85208,9.85252,9.85208,9.85235,15.5,False
'2018-01-24T06:01:00',9.84981,9.84981,9.84981,9.84981,5.0,9.85235,9.85235,9.85224,9.85234,5.5,True
'2018-01-24T06:02:00',9.8498,9.8498,9.8498,9.8498,2.0,9.85234,9.85238,9.85234,9.85238,2.0,True
'2018-01-24T06:03:00',9.84981,9.84981,9.84981,9.84981,3.0,9.85241,9.85241,9.85238,9.85238,3.0,False
'2018-01-24T06:04:00',9.84981,9.84981,9.84981,9.84981,6.0,9.85239,9.85239,9.85224,9.85234,6.0,False
'2018-01-24T06:05:00',9.84981,9.84981,9.84981,9.84981,7.0,9.85225,9.85235,9.85225,9.85234,7.5,True
'2018-01-24T06:06:00',9.85061,9.85184,9.85061,9.85184,13.0,9.85234,9.85364,9.85234,9.85349,13.0,False
'2018-01-24T06:07:00',9.85184,9.85184,9.8511,9.8511,5.0,9.85352,9.85352,9.85352,9.85352,4.0,False
'2018-01-24T06:08:00',9.85111,9.85114,9.85111,9.85114,4.0,9.85352,9.85367,9.85352,9.85367,3.0,False
'2018-01-24T06:09:00',9.85114,9.85114,9.85111,9.85111,5.37,9.85342,9.85342,9.85342,9.85342,4.0,True
'2018-01-24T06:10:00',9.85118,9.85118,9.85111,9.85111,11.0,9.85342,9.85342,9.85342,9.85342,9.0,True
'2018-01-24T06:11:00',9.85119,9.85119,9.85111,9.85111,13.0,9.85342,9.85368,9.85342,9.85363,11.0,True
'2018-01-24T06:12:00',9.85113,9.8512,9.85111,9.8512,8.0,9.85367,9.85368,9.85359,9.85367,7.0,False
'2018-01-24T06:13:00',9.85111,9.8512,9.85111,9.8512,9.37,9.85367,9.85367,9.85342,9.85342,7.0,False
'2018-01-24T06:14:00',9.85111,9.8512,9.8511,9.85117,6.74,9.85342,9.85357,9.85342,9.85357,5.0,False
'2018-01-24T06:15:00',9.85118,9.8512,9.85111,9.85118,7.5,9.85356,9.85357,9.85342,9.85342,7.0,False
'2018-01-24T06:16:00',9.8512,9.8512,9.85117,9.85117,5.0,9.85342,9.85357,9.85342,9.85357,5.0,False
'2018-01-24T06:17:00',9.85118,9.8512,9.85111,9.85111,7.0,9.85356,9.85356,9.85356,9.85356,6.0,True
'2018-01-24T06:18:00',9.85119,9.8512,9.85111,9.8512,11.11,9.85357,9.85357,9.85342,9.85342,8.0,False
'2018-01-24T06:19:00',9.85111,9.8512,9.85111,9.8512,13.87,9.85342,9.85356,9.85342,9.85342,11.0,False
'2018-01-24T06:20:00',9.8512,9.8512,9.84976,9.85051,22.0,9.85356,9.85356,9.85239,9.85264,30.37,False
'2018-01-24T06:21:00',9.85051,9.85094,9.85051,9.8507,20.0,9.85269,9.85294,9.85259,9.8529,21.0,True
'2018-01-24T06:22:00',9.8507,9.85096,9.8507,9.85096,16.0,9.85289,9.85324,9.85272,9.85302,16.0,False
'2018-01-24T06:23:00',9.85096,9.85096,9.85017,9.85021,32.0,9.85311,9.85311,9.85289,9.85302,32.5,True
'2018-01-24T06:24:00',9.85021,9.85119,9.85021,9.85119,241.0,9.85321,9.85325,9.85303,9.85324,249.5,False
'2018-01-24T06:25:00',9.85119,9.85119,9.85074,9.85094,54.0,9.85306,9.85325,9.8529,9.85304,55.5,False
'2018-01-24T06:26:00',9.85094,9.85094,9.85018,9.85036,16.37,9.85299,9.85321,9.85294,9.85321,16.0,False
'2018-01-24T06:27:00',9.85036,9.85071,9.85017,9.85071,21.0,9.85311,9.85311,9.85261,9.85289,21.0,False
'2018-01-24T06:28:00',9.85071,9.85071,9.84916,9.8498,32.87,9.85281,9.85291,9.8523,9.85231,31.0,False
'2018-01-24T06:29:00',9.8498,9.8498,9.84922,9.84922,5.0,9.85228,9.8523,9.85212,9.85228,5.0,False
'2018-01-24T06:30:00',9.84928,9.84928,9.84922,9.84924,10.0,9.85228,9.85231,9.85214,9.8523,10.0,True
'2018-01-24T06:31:00',9.84936,9.84936,9.84911,9.84921,22.87,9.8523,9.85235,9.85217,9.8523,21.0,True
'2018-01-24T06:32:00',9.84921,9.84959,9.84914,9.84957,22.0,9.85231,9.85231,9.85198,9.85216,22.0,False
'2018-01-24T06:33:00',9.84957,9.84957,9.84873,9.84912,36.37,9.85218,9.85218,9.85164,9.85182,34.0,False
'2018-01-24T06:34:00',9.84874,9.84913,9.84873,9.84913,24.5,9.85182,9.85201,9.85182,9.85186,24.0,False
'2018-01-24T06:35:00',9.84873,9.8489,9.84857,9.8489,12.0,9.85186,9.85187,9.85162,9.85181,12.0,True
'2018-01-24T06:36:00',9.84864,9.8489,9.84864,9.8489,15.0,9.85181,9.85189,9.85162,9.85188,15.5,True
'2018-01-24T06:37:00',9.8487,9.84896,9.84766,9.84773,46.42,9.85188,9.85188,9.85059,9.85069,34.5,False
'2018-01-24T06:38:00',9.84771,9.84805,9.84766,9.84772,44.07,9.85075,9.85105,9.85059,9.85059,27.5,False
'2018-01-24T06:39:00',9.8476,9.84798,9.8476,9.84784,22.4,9.8506,9.85096,9.85059,9.85088,14.5,False
'2018-01-24T06:40:00',9.84784,9.84784,9.84689,9.84689,22.77,9.85082,9.85082,9.84985,9.8499,14.0,False
'2018-01-24T06:41:00',9.84698,9.84724,9.84691,9.84704,25.6,9.84996,9.85009,9.8498,9.85008,16.0,True
'2018-01-24T06:42:00',9.84704,9.84783,9.84704,9.84724,36.8,9.85008,9.85088,9.85008,9.8502,24.5,True
'2018-01-24T06:43:00',9.84722,9.84795,9.84722,9.84778,26.6,9.85026,9.85096,9.85026,9.85074,16.5,True
'2018-01-24T06:44:00',9.8478,9.84803,9.8478,9.84803,16.4,9.85075,9.85107,9.85074,9.85107,11.0,True
'2018-01-24T06:45:00',9.84803,9.84822,9.84786,9.84812,31.8,9.85103,9.85126,9.8509,9.85116,25.0,True
'2018-01-24T06:46:00',9.84823,9.84823,9.84775,9.84785,30.4,9.85125,9.85128,9.85071,9.85084,19.0,False
'2018-01-24T06:47:00',9.84785,9.84785,9.8472,9.8472,31.4,9.85068,9.85086,9.85022,9.85022,20.0,True
'2018-01-24T06:48:00',9.84719,9.84789,9.84718,9.84781,37.3,9.85023,9.85091,9.85022,9.85081,26.0,True
'2018-01-24T06:49:00',9.84757,9.84826,9.84753,9.84826,35.94,9.85051,9.85129,9.8505,9.85129,22.0,False
'2018-01-24T06:50:00',9.84825,9.84825,9.84815,9.84815,4.8,9.8511,9.8511,9.85109,9.85109,4.11,False
'2018-01-24T06:51:00',9.84806,9.84814,9.84806,9.84809,11.2,9.85109,9.85109,9.85102,9.85102,8.85,False
'2018-01-24T06:52:00',9.84799,9.84803,9.84798,9.84798,8.8,9.85102,9.85103,9.85102,9.85102,10.59,False
'2018-01-24T06:53:00',9.84798,9.84802,9.84795,9.84795,6.4,9.85102,9.85102,9.85099,9.85099,5.98,False
'2018-01-24T06:54:00',9.84796,9.84796,9.8479,9.8479,8.0,9.85079,9.85092,9.85079,9.85091,5.86,True
'2018-01-24T06:55:00',9.8479,9.84813,9.8479,9.84804,25.8,9.85094,9.85116,9.85094,9.85106,23.79,True
'2018-01-24T06:56:00',9.84809,9.84825,9.84736,9.84756,45.3,9.85109,9.85124,9.85034,9.85054,37.14,False
'2018-01-24T06:57:00',9.84757,9.84776,9.84705,9.8472,134.3,9.85054,9.85085,9.84974,9.85026,78.28,False
'2018-01-24T06:58:00',9.84732,9.84745,9.84713,9.84745,43.96,9.85021,9.85049,9.85007,9.85049,23.0,True
'2018-01-24T06:59:00',9.84748,9.84777,9.84746,9.84746,47.28,9.85041,9.8507,9.85032,9.85042,26.0,False
'2018-01-24T07:00:00',9.84744,9.84761,9.8471,9.84723,41.34,9.85048,9.85063,9.85001,9.85019,24.0,True
'2018-01-24T07:01:00',9.84719,9.84823,9.84719,9.84823,49.13,9.8502,9.85118,9.85019,9.85108,27.0,False
'2018-01-24T07:02:00',9.84812,9.84814,9.84729,9.84772,81.49,9.85107,9.85109,9.85022,9.85064,54.29,True
'2018-01-24T07:03:00',9.84777,9.84822,9.84776,9.84817,68.8,9.85069,9.85133,9.85069,9.8511,54.23,False
'2018-01-24T07:04:00',9.84817,9.84817,9.84803,9.84804,31.2,9.85114,9.85116,9.85069,9.85099,30.29,True
'2018-01-24T07:05:00',9.84812,9.84848,9.84792,9.84815,55.37,9.85106,9.85135,9.85069,9.85106,37.96,True
'2018-01-24T07:06:00',9.84815,9.8486,9.84794,9.84841,74.73,9.85106,9.85146,9.85078,9.85135,45.5,True
'2018-01-24T07:07:00',9.84841,9.84891,9.84831,9.84881,78.88,9.85138,9.85178,9.85122,9.85176,61.0,True
'2018-01-24T07:08:00',9.84891,9.85011,9.84875,9.84945,107.59,9.85176,9.853,9.85168,9.85233,82.0,False
'2018-01-24T07:09:00',9.84945,9.84991,9.84941,9.8497,73.62,9.85233,9.8526,9.85193,9.85238,62.5,True
'2018-01-24T07:10:00',9.84959,9.84991,9.84907,9.84991,75.51,9.85219,9.85287,9.85151,9.85287,62.45,True
'2018-01-24T07:11:00',9.84996,9.8502,9.84985,9.85019,40.86,9.85287,9.8532,9.85287,9.8532,30.5,True
'2018-01-24T07:12:00',9.85035,9.85035,9.84944,9.84981,67.85,9.8532,9.85329,9.85248,9.85278,50.0,False
'2018-01-24T07:13:00',9.8498,9.85025,9.84975,9.85025,51.07,9.85279,9.85319,9.85261,9.85316,39.0,True
'2018-01-24T07:14:00',9.85025,9.85095,9.85015,9.85095,60.69,9.85319,9.8539,9.85313,9.8539,48.0,False
'2018-01-24T07:15:00',9.85091,9.85091,9.84849,9.8485,57.74,9.8539,9.8539,9.85134,9.85134,72.17,False
'2018-01-24T07:16:00',9.8484,9.85032,9.84767,9.8501,87.27,9.85134,9.8531,9.85069,9.85307,79.27,False
'2018-01-24T07:17:00',9.85,9.85,9.84975,9.84986,27.73,9.85307,9.85307,9.85272,9.85285,19.0,True
'2018-01-24T07:18:00',9.84986,9.85006,9.84974,9.84995,54.06,9.85285,9.85305,9.85276,9.85286,38.5,False
'2018-01-24T07:19:00',9.84995,9.84995,9.84961,9.84975,45.34,9.85285,9.85293,9.85255,9.85259,33.0,False
'2018-01-24T07:20:00',9.84975,9.84975,9.84966,9.84966,23.79,9.85268,9.85271,9.85261,9.85267,19.0,True
'2018-01-24T07:21:00',9.84964,9.84996,9.8494,9.84974,74.87,9.85267,9.85292,9.85244,9.85269,58.0,False
'2018-01-24T07:22:00',9.84975,9.8499,9.84955,9.84955,37.76,9.85272,9.85282,9.85241,9.85241,27.0,False
'2018-01-24T07:23:00',9.84944,9.8497,9.84926,9.84961,80.98,9.85242,9.85267,9.85227,9.85265,62.5,True
'2018-01-24T07:24:00',9.84961,9.84974,9.84961,9.84965,41.1,9.85265,9.85272,9.8525,9.85256,30.5,False
'2018-01-24T07:25:00',9.8496,9.84972,9.8495,9.84951,65.65,9.8526,9.85272,9.85243,9.85248,49.5,False
'2018-01-24T07:26:00',9.84944,9.84953,9.84931,9.84943,61.02,9.85235,9.85251,9.85229,9.85247,44.5,False
'2018-01-24T07:27:00',9.8494,9.84949,9.84934,9.84946,33.23,9.8524,9.85251,9.85229,9.8525,25.0,True
'2018-01-24T07:28:00',9.8495,9.8497,9.84945,9.8496,44.34,9.8525,9.85264,9.85233,9.85253,32.0,False
'2018-01-24T07:29:00',9.84955,9.84961,9.84946,9.84961,41.23,9.85253,9.85262,9.85249,9.85262,30.0,True
'2018-01-24T07:30:00',9.84962,9.85039,9.84962,9.85006,37.74,9.85266,9.85266,9.85168,9.85196,37.5,False
'2018-01-24T07:31:00',9.84998,9.84998,9.84867,9.84887,48.0,9.85188,9.85188,9.85057,9.85077,48.0,True
'2018-01-24T07:32:00',9.84908,9.85071,9.84852,9.85071,58.0,9.85098,9.85263,9.85042,9.85263,58.0,True
'2018-01-24T07:33:00',9.85072,9.85119,9.85035,9.85119,74.0,9.85262,9.85309,9.85225,9.85309,74.0,True
'2018-01-24T07:34:00',9.85102,9.8513,9.85053,9.85072,55.0,9.85292,9.8532,9.85245,9.85262,55.0,False
'2018-01-24T07:35:00',9.8508,9.851,9.85005,9.85045,68.0,9.8527,9.8529,9.85197,9.85235,68.0,True
'2018-01-24T07:36:00',9.85053,9.85131,9.85049,9.85056,39.0,9.85243,9.85323,9.85239,9.85246,39.0,True
'2018-01-24T07:37:00',9.85064,9.85165,9.85063,9.85086,64.0,9.85254,9.85355,9.85253,9.85276,64.0,False
'2018-01-24T07:38:00',9.85078,9.8513,9.85031,9.85102,84.0,9.85268,9.8532,9.85221,9.85292,84.0,False
'2018-01-24T07:39:00',9.85076,9.85123,9.85049,9.85056,51.0,9.85266,9.85313,9.85239,9.85246,51.0,False
'2018-01-24T07:40:00',9.85048,9.85104,9.85048,9.85093,43.0,9.85238,9.85294,9.85238,9.85283,43.0,True
'2018-01-24T07:41:00',9.85085,9.85137,9.85082,9.85119,42.0,9.85275,9.85339,9.85274,9.85309,42.0,True
'2018-01-24T07:42:00',9.85118,9.85145,9.85111,9.85111,13.0,9.85308,9.85335,9.85301,9.85301,13.0,True
'2018-01-24T07:43:00',9.85122,9.85161,9.85101,9.85145,57.0,9.85312,9.85351,9.85291,9.85335,57.37,False
'2018-01-24T07:44:00',9.85143,9.85157,9.8506,9.85089,37.0,9.85333,9.85347,9.85251,9.85281,37.0,False
'2018-01-24T07:45:00',9.8509,9.85094,9.84895,9.85078,52.5,9.8528,9.85284,9.85087,9.85268,52.0,True
'2018-01-24T07:46:00',9.85077,9.85157,9.85053,9.85132,57.0,9.85269,9.85349,9.85243,9.85322,57.0,False
'2018-01-24T07:47:00',9.8514,9.8514,9.85068,9.85068,28.0,9.8533,9.8533,9.85258,9.85258,28.0,True
'2018-01-24T07:48:00',9.85077,9.85141,9.8502,9.85067,60.0,9.85267,9.85331,9.8521,9.85257,60.0,False
'2018-01-24T07:49:00',9.85058,9.851,9.8503,9.8503,32.0,9.85248,9.85292,9.8522,9.8522,32.0,True
'2018-01-24T07:50:00',9.85022,9.85111,9.84993,9.85111,42.0,9.85212,9.85301,9.85185,9.85301,42.0,True
'2018-01-24T07:51:00',9.8509,9.85117,9.84998,9.85021,47.0,9.8528,9.85309,9.85188,9.85211,47.0,False
'2018-01-24T07:52:00',9.85003,9.8505,9.84953,9.85036,60.0,9.85193,9.8524,9.85143,9.85226,60.0,True
'2018-01-24T07:53:00',9.85053,9.85068,9.8495,9.84958,36.0,9.85243,9.8526,9.8514,9.85148,36.0,False
'2018-01-24T07:54:00',9.84957,9.84957,9.84872,9.8491,48.0,9.85149,9.85149,9.85062,9.851,48.5,False
'2018-01-24T07:55:00',9.84934,9.84942,9.84901,9.84926,33.0,9.85124,9.85132,9.85091,9.85116,33.0,True
'2018-01-24T07:56:00',9.84934,9.84965,9.84882,9.84951,55.0,9.85124,9.85155,9.85072,9.85117,55.0,True
'2018-01-24T07:57:00',9.84971,9.85013,9.84872,9.84971,56.5,9.85127,9.85203,9.85063,9.85106,56.0,True
'2018-01-24T07:58:00',9.84965,9.85024,9.84918,9.84996,42.0,9.85106,9.85214,9.85105,9.85186,42.0,False
'2018-01-24T07:59:00',9.85004,9.85004,9.84584,9.84585,17.5,9.85194,9.85194,9.84775,9.84785,17.0,False
'2018-01-24T08:00:00',9.84598,9.84613,9.84548,9.84548,39.0,9.84797,9.84802,9.84724,9.84738,39.0,False
'2018-01-24T08:01:00',9.84556,9.84563,9.84491,9.84507,74.5,9.84746,9.84754,9.84679,9.84692,74.5,True
'2018-01-24T08:02:00',9.84507,9.84589,9.84306,9.84306,87.04,9.84682,9.84779,9.84485,9.84485,84.74,False
'2018-01-24T08:03:00',9.84306,9.84453,9.84296,9.84374,95.0,9.84494,9.84643,9.84477,9.84564,94.5,True
'2018-01-24T08:04:00',9.84393,9.8453,9.84291,9.843,88.0,9.84583,9.8472,9.84473,9.8449,88.0,False
'2018-01-24T08:05:00',9.84325,9.84408,9.84187,9.84246,54.0,9.8449,9.84598,9.84372,9.84395,54.0,False
'2018-01-24T08:06:00',9.84246,9.84246,9.83956,9.84135,78.5,9.84396,9.84396,9.8411,9.84325,78.0,True
'2018-01-24T08:07:00',9.84142,9.84283,9.84111,9.84283,79.65,9.84332,9.84473,9.84278,9.84465,73.0,True
'2018-01-24T08:08:00',9.84239,9.84312,9.84131,9.84131,117.05,9.84429,9.84503,9.84292,9.84292,94.5,False
'2018-01-24T08:09:00',9.84105,9.84293,9.84105,9.84252,132.85,9.84266,9.84483,9.84266,9.84429,113.61,False
'2018-01-24T08:10:00',9.84249,9.84287,9.84239,9.84276,73.35,9.84426,9.84466,9.84413,9.84466,64.0,True
'2018-01-24T08:11:00',9.84277,9.84685,9.84277,9.84579,135.65,9.84466,9.84846,9.84464,9.8476,110.24,False
'2018-01-24T08:12:00',9.84592,9.84601,9.84208,9.84208,131.0,9.84772,9.84787,9.84396,9.84396,124.5,False
'2018-01-24T08:13:00',9.84197,9.84249,9.84073,9.84244,114.0,9.84384,9.84433,9.84251,9.8443,116.0,True
'2018-01-24T08:14:00',9.84248,9.84757,9.84248,9.84757,144.25,9.84433,9.84946,9.84433,9.84946,140.9,True
'2018-01-24T08:15:00',9.84771,9.84997,9.84256,9.84312,170.25,9.84935,9.85187,9.84482,9.84526,169.99,False
'2018-01-24T08:16:00',9.84306,9.84327,9.84237,9.84281,64.0,9.84526,9.8453,9.84418,9.84467,62.0,True
'2018-01-24T08:17:00',9.84288,9.84543,9.84264,9.84543,86.5,9.84467,9.84732,9.8443,9.84723,88.0,False
'2018-01-24T08:18:00',9.84539,9.84539,9.84279,9.8446,79.1,9.84723,9.84723,9.84464,9.8465,75.25,True
'2018-01-24T08:19:00',9.84468,9.84587,9.84436,9.84438,86.0,9.84658,9.84771,9.84615,9.84618,91.34,False
'2018-01-24T08:20:00',9.84441,9.8446,9.8432,9.8432,70.0,9.84618,9.84646,9.84506,9.84508,67.5,False
'2018-01-24T08:21:00',9.84318,9.84318,9.84242,9.84281,70.5,9.84499,9.84499,9.84415,9.84468,70.37,False
'2018-01-24T08:22:00',9.84287,9.84303,9.8428,9.84303,93.75,9.84477,9.84483,9.84453,9.84482,89.5,False
'2018-01-24T08:23:00',9.84303,9.84303,9.8428,9.84281,47.5,9.84474,9.84482,9.84436,9.84449,47.0,True
'2018-01-24T08:24:00',9.84281,9.84413,9.84264,9.84331,68.0,9.84457,9.84595,9.84419,9.84511,66.0,True
'2018-01-24T08:25:00',9.84337,9.84581,9.84185,9.84572,157.5,9.84511,9.84768,9.84364,9.84753,159.33,True
'2018-01-24T08:26:00',9.84572,9.84608,9.84514,9.8457,102.5,9.84758,9.84784,9.84684,9.8476,107.82,False
'2018-01-24T08:27:00',9.84571,9.84583,9.84433,9.84477,118.0,9.84752,9.84765,9.84612,9.84669,117.74,False
'2018-01-24T08:28:00',9.84457,9.84557,9.84408,9.84423,95.5,9.84647,9.84742,9.84594,9.84607,94.0,False
'2018-01-24T08:29:00',9.84425,9.84543,9.84394,9.84425,108.05,9.84615,9.84731,9.84555,9.84588,109.5,True
'2018-01-24T08:30:00',9.84415,9.84569,9.84397,9.84561,94.0,9.84567,9.84748,9.84551,9.84729,93.0,True
'2018-01-24T08:31:00',9.84477,9.84609,9.84406,9.84603,104.93,9.84651,9.84794,9.84569,9.84793,103.03,True
'2018-01-24T08:32:00',9.84595,9.84615,9.84551,9.84609,57.5,9.84785,9.84795,9.84708,9.84777,60.58,False
'2018-01-24T08:33:00',9.84609,9.84609,9.84491,9.84609,63.0,9.84745,9.84788,9.84655,9.84777,66.35,False
'2018-01-24T08:34:00',9.84609,9.84609,9.84456,9.84484,73.61,9.84772,9.84787,9.84633,9.84652,72.11,False
'2018-01-24T08:35:00',9.84474,9.84605,9.84455,9.84601,98.95,9.84665,9.84784,9.8462,9.84775,97.84,True
'2018-01-24T08:36:00',9.84611,9.84646,9.8449,9.84508,52.23,9.84774,9.84796,9.84652,9.84654,51.5,True
'2018-01-24T08:37:00',9.84508,9.84863,9.84384,9.84595,75.57,9.84655,9.85053,9.84567,9.84772,72.94,False
'2018-01-24T08:38:00',9.84587,9.84766,9.84424,9.84625,75.11,9.84772,9.84945,9.84615,9.84815,77.4,False
'2018-01-24T08:39:00',9.84634,9.84745,9.84419,9.84429,86.05,9.84824,9.8493,9.84606,9.84621,83.82,False
'2018-01-24T08:40:00',9.84438,9.8459,9.84404,9.84581,95.69,9.84628,9.84772,9.84588,9.8476,96.94,False
'2018-01-24T08:41:00',9.84581,9.84582,9.84384,9.84395,155.04,9.8476,9.84765,9.84559,9.84561,153.67,False
'2018-01-24T08:42:00',9.84395,9.84444,9.84371,9.84443,44.5,9.84562,9.846,9.84526,9.84588,44.5,True
'2018-01-24T08:43:00',9.84443,9.84517,9.84409,9.84517,75.0,9.84588,9.84694,9.84578,9.84684,98.25,False
'2018-01-24T08:44:00',9.84517,9.84517,9.84451,9.84469,64.0,9.84684,9.84684,9.84613,9.84634,76.0,True
'2018-01-24T08:45:00',9.84469,9.84618,9.84461,9.84496,110.5,9.84634,9.84803,9.84626,9.84659,138.55,False
'2018-01-24T08:46:00',9.84496,9.84583,9.8444,9.84583,76.0,9.84652,9.84768,9.84599,9.84768,96.44,True
'2018-01-24T08:47:00',9.84583,9.8466,9.84486,9.84535,137.0,9.84768,9.8482,9.8466,9.84702,182.85,False
'2018-01-24T08:48:00',9.84535,9.8465,9.84494,9.84495,130.42,9.84702,9.84807,9.84644,9.84668,185.95,True
'2018-01-24T08:49:00',9.84495,9.84671,9.84479,9.84481,76.48,9.84668,9.84833,9.84637,9.84659,100.5,False
'2018-01-24T08:50:00',9.84481,9.84632,9.84455,9.8447,150.68,9.84659,9.8481,9.84629,9.84642,185.14,True
'2018-01-24T08:51:00',9.84474,9.84641,9.84276,9.84385,139.78,9.84642,9.84818,9.84453,9.84574,179.28,False
'2018-01-24T08:52:00',9.84392,9.84417,9.84385,9.84409,39.5,9.84556,9.84594,9.84545,9.84565,47.48,False
'2018-01-24T08:53:00',9.84409,9.84411,9.8439,9.84403,33.0,9.84565,9.84588,9.84545,9.84569,37.65,True
'2018-01-24T08:54:00',9.84403,9.84499,9.84382,9.84483,75.5,9.84569,9.84679,9.84545,9.84661,90.18,True
'2018-01-24T08:55:00',9.84483,9.84656,9.84425,9.84642,122.12,9.84671,9.84829,9.84613,9.84829,137.49,True
'2018-01-24T08:56:00',9.84642,9.8467,9.84373,9.84628,154.09,9.84818,9.84842,9.8456,9.84812,167.86,False
'2018-01-24T08:57:00',9.84638,9.84652,9.84571,9.84641,49.87,9.84812,9.8482,9.84739,9.84809,53.59,True
'2018-01-24T08:58:00',9.84633,9.84678,9.84549,9.84659,79.24,9.84796,9.84829,9.84717,9.84809,80.68,False
'2018-01-24T08:59:00',9.84658,9.84665,9.84454,9.84545,94.83,9.84809,9.84835,9.8456,9.84735,84.48,False
'2018-01-24T09:00:00',9.84553,9.8464,9.84465,9.84563,117.83,9.84735,9.8478,9.84623,9.8474,136.92,True
'2018-01-24T09:01:00',9.84574,9.84854,9.84549,9.84641,149.5,9.84742,9.8504,9.84694,9.84811,144.09,True
'2018-01-24T09:02:00',9.84653,9.84921,9.84653,9.84875,87.12,9.84821,9.85089,9.84821,9.8502,96.79,False
'2018-01-24T09:03:00',9.84875,9.84926,9.84779,9.84926,62.24,9.85021,9.85078,9.84944,9.85069,68.05,False
'2018-01-24T09:04:00',9.84926,9.84926,9.84786,9.84786,51.81,9.85076,9.85076,9.84923,9.84954,48.0,False
'2018-01-24T09:05:00',9.84786,9.84806,9.84769,9.8478,23.24,9.84948,9.84957,9.84917,9.84917,22.5,True
'2018-01-24T09:06:00',9.8478,9.84881,9.84756,9.84851,52.34,9.84917,9.85004,9.84882,9.84984,51.0,False
'2018-01-24T09:07:00',9.84834,9.8484,9.84709,9.84744,51.72,9.84984,9.84997,9.84862,9.84903,50.5,False
'2018-01-24T09:08:00',9.84744,9.8477,9.8463,9.84764,108.11,9.84902,9.84933,9.84762,9.84922,149.58,True
'2018-01-24T09:09:00',9.84761,9.85131,9.84641,9.85039,148.26,9.84921,9.85305,9.84809,9.85207,175.73,False
'2018-01-24T09:10:00',9.85028,9.85028,9.84619,9.8463,144.84,9.85196,9.85196,9.84787,9.84798,152.02,False
'2018-01-24T09:11:00',9.84632,9.84704,9.84632,9.84663,44.98,9.84798,9.84872,9.84798,9.84822,43.0,False
'2018-01-24T09:12:00',9.84663,9.84693,9.84616,9.84693,54.62,9.84829,9.84861,9.84784,9.84861,54.24,True
'2018-01-24T09:13:00',9.84702,9.84746,9.84681,9.84692,56.0,9.8487,9.84915,9.8486,9.8486,68.72,False
'2018-01-24T09:14:00',9.84686,9.84686,9.84447,9.84467,77.73,9.84854,9.84862,9.84609,9.84636,78.04,False
'2018-01-24T09:15:00',9.84467,9.8456,9.84448,9.84494,107.98,9.84635,9.84736,9.8462,9.84666,106.87,True
'2018-01-24T09:16:00',9.845,9.84655,9.845,9.84561,79.87,9.84668,9.84833,9.84642,9.84735,80.74,False
'2018-01-24T09:17:00',9.84561,9.84577,9.84542,9.84555,99.86,9.84736,9.84756,9.84704,9.84718,101.61,True
'2018-01-24T09:18:00',9.84547,9.84611,9.84538,9.84567,49.36,9.84719,9.84779,9.84708,9.84737,51.75,False
'2018-01-24T09:19:00',9.84571,9.84575,9.84556,9.84562,42.0,9.84739,9.8475,9.84714,9.8473,43.5,True
'2018-01-24T09:20:00',9.84572,9.84578,9.84552,9.84553,37.37,9.84741,9.84746,9.84712,9.84721,37.0,False
'2018-01-24T09:21:00',9.84555,9.84555,9.84516,9.84529,71.86,9.84721,9.84723,9.84684,9.84697,71.5,False
'2018-01-24T09:22:00',9.84529,9.84555,9.84502,9.84514,106.09,9.84681,9.84696,9.84662,9.84679,104.5,False
'2018-01-24T09:23:00',9.8451,9.84555,9.845,9.8451,77.11,9.84678,9.84693,9.84663,9.84678,77.0,True
'2018-01-24T09:24:00',9.84554,9.84555,9.8449,9.84498,70.34,9.84691,9.84706,9.84654,9.84666,68.5,False
'2018-01-24T09:25:00',9.84498,9.84555,9.84287,9.84287,63.23,9.84665,9.8467,9.84448,9.84449,69.17,False
'2018-01-24T09:26:00',9.84287,9.84339,9.84273,9.8433,45.86,9.84446,9.8452,9.84441,9.84477,53.41,False
'2018-01-24T09:27:00',9.84287,9.8433,9.84254,9.84285,57.37,9.84477,9.84492,9.84442,9.84453,54.5,False
'2018-01-24T09:28:00',9.84296,9.84325,9.84266,9.84266,25.11,9.84464,9.84479,9.84442,9.84442,24.0,False
'2018-01-24T09:29:00',9.84266,9.843,9.8415,9.84275,67.79,9.84433,9.84509,9.84326,9.84509,60.37,False
'2018-01-24T09:30:00',9.84275,9.8428,9.84169,9.84242,120.62,9.84496,9.84526,9.84345,9.84423,102.98,True
'2018-01-24T09:31:00',9.84254,9.84332,9.84254,9.84312,46.0,9.84422,9.845,9.84422,9.84468,55.13,True
'2018-01-24T09:32:00',9.84312,9.84367,9.84268,9.8435,101.09,9.8448,9.84534,9.84445,9.84529,73.0,False
'2018-01-24T09:33:00',9.8435,9.8435,9.84228,9.8434,87.0,9.84529,9.84529,9.84398,9.84516,88.5,True
'2018-01-24T09:34:00',9.84332,9.84631,9.84332,9.84629,113.6,9.84516,9.84799,9.84516,9.84795,127.78,True
'2018-01-24T09:35:00',9.84629,9.84667,9.84463,9.84542,68.0,9.84793,9.84832,9.8463,9.84721,74.79,False
'2018-01-24T09:36:00',9.84542,9.84571,9.84411,9.84513,83.84,9.84712,9.84733,9.84582,9.84681,80.69,True
'2018-01-24T09:37:00',9.84513,9.84635,9.84493,9.84567,35.74,9.84679,9.84803,9.84655,9.84735,38.21,False
'2018-01-24T09:38:00',9.84564,9.84567,9.84487,9.84529,63.91,9.84732,9.84738,9.84655,9.84697,60.23,False
'2018-01-24T09:39:00',9.8454,9.84557,9.84444,9.84456,68.2,9.84697,9.84719,9.84612,9.84641,65.0,False
'2018-01-24T09:40:00',9.84456,9.84478,9.84349,9.84349,80.11,9.8464,9.84646,9.84517,9.84528,79.5,False
'2018-01-24T09:41:00',9.84349,9.84432,9.84323,9.84358,79.74,9.84532,9.84601,9.8449,9.84532,83.81,True
'2018-01-24T09:42:00',9.84341,9.8443,9.8431,9.84335,40.0,9.84495,9.84606,9.8447,9.845,41.84,False
'2018-01-24T09:43:00',9.84336,9.84354,9.84336,9.84354,28.0,9.845,9.84512,9.845,9.84505,28.0,True
'2018-01-24T09:44:00',9.84354,9.84368,9.84333,9.84367,40.0,9.84522,9.84522,9.84504,9.84522,40.5,True
'2018-01-24T09:45:00',9.84373,9.84376,9.84361,9.84363,72.75,9.84522,9.84531,9.8452,9.8452,71.59,True
'2018-01-24T09:46:00',9.84363,9.84891,9.84363,9.8481,180.11,9.84524,9.85025,9.8452,9.84978,198.85,True
'2018-01-24T09:47:00',9.848,9.84907,9.84697,9.84907,82.5,9.84968,9.85075,9.84856,9.85075,83.0,False
'2018-01-24T09:48:00',9.84885,9.84885,9.84832,9.84884,75.0,9.85055,9.85055,9.85002,9.8503,74.5,False
'2018-01-24T09:49:00',9.84861,9.84884,9.84848,9.84861,60.0,9.85019,9.85031,9.85007,9.85019,59.0,True
'2018-01-24T09:50:00',9.84861,9.84918,9.84741,9.84911,62.0,9.8502,9.85074,9.84909,9.85074,60.0,True
'2018-01-24T09:51:00',9.84915,9.84989,9.84766,9.84866,95.8,9.85074,9.85154,9.84924,9.85023,93.24,True
'2018-01-24T09:52:00',9.84867,9.85199,9.84867,9.85051,128.42,9.85023,9.85373,9.85023,9.85219,125.0,False
'2018-01-24T09:53:00',9.85061,9.85168,9.85036,9.85107,68.5,9.85229,9.85336,9.85204,9.85275,68.0,True
'2018-01-24T09:54:00',9.85117,9.85244,9.85016,9.85085,98.0,9.85287,9.85412,9.85184,9.85259,100.94,False
'2018-01-24T09:55:00',9.85076,9.85199,9.85076,9.85114,93.5,9.85259,9.85379,9.85251,9.85295,95.0,False
'2018-01-24T09:56:00',9.85114,9.85148,9.85035,9.8508,136.5,9.85296,9.85315,9.85205,9.8525,134.5,False
'2018-01-24T09:57:00',9.8508,9.8508,9.84969,9.85021,113.99,9.8525,9.8525,9.85138,9.85205,102.5,False
'2018-01-24T09:58:00',9.85022,9.85025,9.84977,9.84996,106.73,9.85202,9.85205,9.85164,9.85174,93.5,True
'2018-01-24T09:59:00',9.84995,9.85135,9.84973,9.8513,69.5,9.85174,9.85293,9.85151,9.85293,79.36,False
'2018-01-24T10:00:00',9.8509,9.85108,9.85061,9.8509,48.37,9.85248,9.85287,9.85248,9.85266,53.67,True
'2018-01-24T10:01:00',9.85079,9.85125,9.85079,9.85118,51.75,9.85255,9.8529,9.85248,9.85286,53.33,True
'2018-01-24T10:02:00',9.85119,9.85179,9.85119,9.85171,134.5,9.85287,9.85348,9.85249,9.85338,135.73,True
'2018-01-24T10:03:00',9.85163,9.85226,9.85105,9.85198,73.5,9.85337,9.85384,9.85279,9.85361,78.18,True
'2018-01-24T10:04:00',9.85197,9.85337,9.85185,9.85287,53.5,9.85361,9.85502,9.85323,9.85455,58.02,False
'2018-01-24T10:05:00',9.8528,9.85286,9.85182,9.85186,57.61,9.85448,9.85459,9.85343,9.85354,58.86,False
'2018-01-24T10:06:00',9.85198,9.85233,9.85102,9.85102,54.17,9.85366,9.85409,9.85227,9.85269,48.24,True
'2018-01-24T10:07:00',9.85106,9.85327,9.85106,9.85322,62.5,9.85269,9.85494,9.85269,9.85487,67.31,True
'2018-01-24T10:08:00',9.85335,9.85339,9.85308,9.85317,54.0,9.85487,9.85494,9.85447,9.85485,69.17,False
'2018-01-24T10:09:00',9.85325,9.85327,9.85293,9.85295,40.0,9.85492,9.85492,9.85447,9.85463,44.94,True
'2018-01-24T10:10:00',9.85293,9.85352,9.85293,9.85351,113.25,9.85462,9.85511,9.85462,9.85511,104.94,True
'2018-01-24T10:11:00',9.85342,9.85359,9.85342,9.85342,64.5,9.85511,9.85514,9.85473,9.85508,65.7,True
'2018-01-24T10:12:00',9.85345,9.85569,9.85343,9.8541,76.37,9.85508,9.85737,9.85473,9.85587,80.28,False
'2018-01-24T10:13:00',9.85411,9.85429,9.85409,9.85428,29.5,9.85594,9.85597,9.85572,9.85596,31.22,False
'2018-01-24T10:14:00',9.85428,9.85429,9.83619,9.83762,275.6,9.85596,9.85597,9.83813,9.83983,279.5,False
'2018-01-24T10:15:00',9.8376,9.84182,9.83606,9.83764,221.34,9.83983,9.84405,9.83763,9.83942,222.77,False
'2018-01-24T10:16:00',9.83773,9.83792,9.83463,9.8353,164.61,9.83942,9.83968,9.83623,9.83667,167.4,False
'2018-01-24T10:17:00',9.83538,9.83538,9.83235,9.83315,152.09,9.83667,9.83717,9.83394,9.83477,157.31,True
'2018-01-24T10:18:00',9.83314,9.83711,9.83081,9.8309,183.47,9.83477,9.83889,9.83265,9.83265,192.56,False
'2018-01-24T10:19:00',9.83108,9.83479,9.83038,9.83236,219.09,9.83265,9.83666,9.83215,9.83418,240.2,True
'2018-01-24T10:20:00',9.83235,9.83681,9.8308,9.83385,235.07,9.83418,9.8387,9.8327,9.83539,250.15,False
'2018-01-24T10:21:00',9.83376,9.83499,9.83201,9.83207,159.47,9.8354,9.83639,9.83358,9.83377,166.16,False
'2018-01-24T10:22:00',9.83196,9.83402,9.83038,9.83402,193.59,9.83364,9.83568,9.83198,9.83567,202.88,True
'2018-01-24T10:23:00',9.83403,9.83415,9.82976,9.83274,176.91,9.83567,9.83582,9.83141,9.83456,191.71,False
'2018-01-24T10:24:00',9.83282,9.83339,9.8285,9.8285,205.08,9.83468,9.8352,9.83033,9.83033,214.14,False
'2018-01-24T10:25:00',9.82851,9.82851,9.82617,9.82847,86.37,9.83041,9.83041,9.8281,9.83015,87.58,True
'2018-01-24T10:26:00',9.82823,9.83072,9.82781,9.83059,92.5,9.82991,9.83248,9.82961,9.83239,115.06,True
'2018-01-24T10:27:00',9.83054,9.83073,9.83031,9.83039,90.5,9.83234,9.83251,9.83174,9.83229,106.56,False
'2018-01-24T10:28:00',9.8304,9.8308,9.82742,9.82777,93.5,9.83229,9.8323,9.8291,9.82945,97.15,False
'2018-01-24T10:29:00',9.82773,9.82856,9.82718,9.82838,69.0,9.82941,9.83002,9.82891,9.83002,70.24,False
'2018-01-24T10:30:00',9.82834,9.82839,9.82704,9.82808,90.59,9.83002,9.83002,9.82893,9.82976,88.0,True
'2018-01-24T10:31:00',9.82808,9.83071,9.82808,9.8292,150.21,9.82971,9.83186,9.82971,9.83083,147.52,False
'2018-01-24T10:32:00',9.8292,9.83012,9.82696,9.82867,135.04,9.83075,9.83192,9.82857,9.83057,129.94,True
'2018-01-24T10:33:00',9.82879,9.83276,9.82671,9.82831,159.25,9.83057,9.83471,9.8289,9.83038,170.06,False
'2018-01-24T10:34:00',9.82831,9.83132,9.82772,9.83049,154.83,9.8304,9.83322,9.82959,9.83229,154.48,True
'2018-01-24T10:35:00',9.83041,9.83337,9.82981,9.83337,130.87,9.83228,9.83517,9.83155,9.83517,133.63,False
'2018-01-24T10:36:00',9.83337,9.83337,9.82969,9.82976,104.57,9.83512,9.83512,9.83147,9.83155,107.56,False
'2018-01-24T10:37:00',9.82976,9.83327,9.82973,9.83302,50.96,9.83147,9.83503,9.83147,9.83482,49.54,True
'2018-01-24T10:38:00',9.83302,9.83599,9.8322,9.83599,99.45,9.8348,9.83769,9.834,9.83769,100.62,True
'2018-01-24T10:39:00',9.83597,9.83632,9.83398,9.83427,66.48,9.83765,9.838,9.83567,9.83594,65.37,False
'2018-01-24T10:40:00',9.83421,9.83421,9.82839,9.8286,85.48,9.83589,9.83589,9.83028,9.83054,82.87,False
'2018-01-24T10:41:00',9.82881,9.83087,9.8274,9.8286,152.68,9.83058,9.8325,9.82919,9.83028,147.5,False
'2018-01-24T10:42:00',9.82858,9.82858,9.82775,9.82801,97.83,9.83016,9.83016,9.82943,9.82988,95.5,False
'2018-01-24T10:43:00',9.82803,9.8282,9.82798,9.8282,50.11,9.82973,9.82988,9.82968,9.82988,48.5,True
'2018-01-24T10:44:00',9.82839,9.83258,9.82836,9.83236,96.5,9.83007,9.83432,9.83007,9.83409,95.79,False
'2018-01-24T10:45:00',9.83243,9.8325,9.82813,9.82934,165.63,9.83422,9.83422,9.83003,9.83114,154.87,False
'2018-01-24T10:46:00',9.82939,9.82984,9.82832,9.82842,106.98,9.83114,9.83159,9.83009,9.83032,104.5,True
'2018-01-24T10:47:00',9.82855,9.83473,9.82855,9.83343,146.43,9.83041,9.837,9.83041,9.83511,144.61,True
'2018-01-24T10:48:00',9.83408,9.83566,9.83028,9.8308,159.77,9.83511,9.83734,9.83213,9.83248,154.0,False
'2018-01-24T10:49:00',9.83072,9.83285,9.83072,9.8316,118.85,9.8324,9.83453,9.8324,9.83338,122.94,False
'2018-01-24T10:50:00',9.83158,9.83205,9.83135,9.83163,128.98,9.83338,9.83385,9.83312,9.8334,126.85,True
'2018-01-24T10:51:00',9.83171,9.83651,9.83141,9.83537,206.87,9.8334,9.83832,9.83321,9.83705,231.92,False
'2018-01-24T10:52:00',9.8354,9.83582,9.83537,9.83561,88.5,9.83705,9.83733,9.83698,9.83732,117.83,False
'2018-01-24T10:53:00',9.83561,9.83568,9.83376,9.83438,51.0,9.83732,9.83733,9.83522,9.83578,65.0,False
'2018-01-24T10:54:00',9.83438,9.83477,9.83382,9.83391,69.0,9.83576,9.83583,9.83522,9.8356,76.81,True
'2018-01-24T10:55:00',9.83393,9.83529,9.83373,9.83505,50.0,9.8356,9.83697,9.83522,9.83673,56.79,True
'2018-01-24T10:56:00',9.83505,9.83653,9.83328,9.8344,63.0,9.83667,9.83821,9.83496,9.83602,71.31,True
'2018-01-24T10:57:00',9.8344,9.83703,9.83364,9.83679,90.87,9.83597,9.83863,9.83532,9.83843,104.69,True
'2018-01-24T10:58:00',9.8369,9.83977,9.83644,9.83903,115.0,9.83843,9.84134,9.8382,9.84057,127.26,False
'2018-01-24T10:59:00',9.83902,9.83904,9.83477,9.83477,110.49,9.84064,9.84066,9.83645,9.83645,113.11,False
'2018-01-24T11:00:00',9.8348,9.83601,9.83468,9.83505,82.32,9.83645,9.83769,9.83629,9.83675,77.74,False
'2018-01-24T11:01:00',9.83506,9.83553,9.83481,9.83505,72.96,9.83675,9.83709,9.83638,9.83647,68.27,False
'2018-01-24T11:02:00',9.83505,9.83551,9.83221,9.83262,66.6,9.83645,9.83696,9.834,9.83452,65.37,False
'2018-01-24T11:03:00',9.83282,9.83349,9.83177,9.83182,71.37,9.83474,9.83522,9.83345,9.83346,72.71,True
'2018-01-24T11:04:00',9.83182,9.83431,9.83172,9.83253,103.37,9.83347,9.83599,9.8334,9.83421,106.21,True
'2018-01-24T11:05:00',9.8326,9.83463,9.8319,9.83212,94.55,9.83428,9.83642,9.83358,9.83376,98.07,False
'2018-01-24T11:06:00',9.83216,9.83425,9.83158,9.83321,86.5,9.83384,9.83607,9.83298,9.83489,88.83,False
'2018-01-24T11:07:00',9.83324,9.83341,9.83267,9.8329,76.0,9.83492,9.83521,9.83432,9.83451,78.7,False
'2018-01-24T11:08:00',9.83292,9.83322,9.8324,9.83282,54.0,9.83451,9.8349,9.83408,9.8345,53.0,False
'2018-01-24T11:09:00',9.83286,9.83289,9.83266,9.83278,49.5,9.8345,9.83453,9.83424,9.83434,49.0,True
'2018-01-24T11:10:00',9.83266,9.83314,9.83232,9.8329,84.75,9.83434,9.83472,9.83393,9.8346,83.5,True
'2018-01-24T11:11:00',9.83294,9.83626,9.83246,9.83617,127.0,9.83462,9.83806,9.83406,9.83806,128.89,True
'2018-01-24T11:12:00',9.83636,9.83692,9.83287,9.83325,123.34,9.83806,9.83878,9.8344,9.83476,111.0,True
'2018-01-24T11:13:00',9.83325,9.83712,9.83287,9.83629,129.38,9.8348,9.83896,9.83454,9.83767,98.0,False
'2018-01-24T11:14:00',9.83629,9.83634,9.83484,9.83568,100.83,9.83778,9.83786,9.83652,9.83705,79.0,True
'2018-01-24T11:15:00',9.83571,9.83661,9.83271,9.8331,105.33,9.83705,9.8381,9.83446,9.83478,85.5,False
'2018-01-24T11:16:00',9.83302,9.83332,9.83226,9.8329,53.48,9.8336,9.8352,9.83319,9.83471,51.0,False
'2018-01-24T11:17:00',9.83291,9.83324,9.8328,9.83322,31.24,9.83471,9.83498,9.83459,9.8349,30.5,True
'2018-01-24T11:18:00',9.83316,9.83515,9.83117,9.83229,124.51,9.83496,9.83692,9.83285,9.83391,118.71,False
'2018-01-24T11:19:00',9.83221,9.83253,9.83221,9.83232,74.96,9.83391,9.83431,9.83391,9.834,71.5,True
'2018-01-24T11:20:00',9.83236,9.8333,9.83232,9.83314,73.48,9.834,9.83498,9.834,9.83498,71.95,False
'2018-01-24T11:21:00',9.83321,9.83322,9.83187,9.83203,47.37,9.83498,9.83498,9.83355,9.83366,47.9,False
'2018-01-24T11:22:00',9.83198,9.8325,9.83077,9.8312,70.96,9.83366,9.83418,9.83245,9.83286,67.5,True
'2018-01-24T11:23:00',9.8312,9.83263,9.8312,9.83227,99.94,9.83304,9.83433,9.83285,9.83386,94.0,False
'2018-01-24T11:24:00',9.83221,9.83228,9.83116,9.83144,61.42,9.83386,9.83386,9.83258,9.83302,57.5,True
'2018-01-24T11:25:00',9.83144,9.83249,9.8299,9.8316,91.19,9.83303,9.83424,9.83158,9.8333,88.5,False
'2018-01-24T11:26:00',9.83156,9.83179,9.83133,9.83174,49.37,9.8333,9.83354,9.83301,9.83354,48.5,True
'2018-01-24T11:27:00',9.83174,9.83253,9.83117,9.83224,79.5,9.83349,9.83432,9.8329,9.83392,80.5,False
'2018-01-24T11:28:00',9.83214,9.83246,9.83115,9.83122,50.61,9.83382,9.83417,9.83283,9.83304,49.5,False
'2018-01-24T11:29:00',9.83122,9.83176,9.82956,9.82975,82.79,9.83312,9.83343,9.8313,9.8313,76.37,False
'2018-01-24T11:30:00',9.82961,9.8299,9.82819,9.82845,74.85,9.8313,9.83164,9.82987,9.83013,75.95,False
'2018-01-24T11:31:00',9.82856,9.82955,9.82811,9.8293,83.48,9.83026,9.83115,9.82967,9.83106,82.0,False
'2018-01-24T11:32:00',9.82936,9.82948,9.82799,9.82816,56.0,9.83106,9.83114,9.82967,9.82967,56.61,False
'2018-01-24T11:33:00',9.82799,9.828,9.82724,9.82742,39.37,9.82967,9.82967,9.82882,9.82889,39.0,False
'2018-01-24T11:34:00',9.8274,9.82748,9.82724,9.82733,57.0,9.82889,9.82901,9.82872,9.82901,55.0,True
'2018-01-24T11:35:00',9.82745,9.82806,9.8273,9.8273,58.87,9.82913,9.82964,9.82889,9.82898,57.5,True
'2018-01-24T11:36:00',9.8273,9.82818,9.82642,9.8278,112.7,9.82892,9.82971,9.82799,9.8296,119.05,True
'2018-01-24T11:37:00',9.82781,9.82928,9.82781,9.82911,46.0,9.8296,9.83081,9.8296,9.83079,48.53,True
'2018-01-24T11:38:00',9.82911,9.83061,9.82907,9.83023,56.37,9.83079,9.83229,9.83067,9.83193,56.56,False
'2018-01-24T11:39:00',9.83,9.83,9.82961,9.82983,63.99,9.83168,9.83168,9.83128,9.83161,63.85,True
'2018-01-24T11:40:00',9.82992,9.83045,9.82988,9.83038,38.12,9.83161,9.83208,9.83161,9.83208,39.5,True
'2018-01-24T11:41:00',9.83041,9.83171,9.83038,9.8312,37.0,9.83208,9.83337,9.83208,9.83286,37.9,True
'2018-01-24T11:42:00',9.83149,9.84511,9.83149,9.84358,226.77,9.83317,9.84702,9.83317,9.8455,263.73,False
'2018-01-24T11:43:00',9.84336,9.84336,9.83904,9.84185,121.84,9.84515,9.84515,9.8409,9.84353,122.83,False
'2018-01-24T11:44:00',9.84185,9.84185,9.83885,9.83895,107.0,9.84329,9.84329,9.8402,9.84048,106.5,False
'2018-01-24T11:45:00',9.83895,9.83898,9.83831,9.83855,82.74,9.84049,9.8405,9.83984,9.84025,79.5,False
'2018-01-24T11:46:00',9.83855,9.83865,9.83826,9.83856,75.37,9.84022,9.84033,9.83973,9.84024,76.0,True
'2018-01-24T11:47:00',9.83852,9.83887,9.83772,9.83796,65.87,9.84032,9.84055,9.83918,9.83964,66.74,True
'2018-01-24T11:48:00',9.83799,9.84121,9.83799,9.84078,69.09,9.83967,9.84285,9.83965,9.84245,67.5,True
'2018-01-24T11:49:00',9.84078,9.84604,9.84075,9.84319,194.02,9.84244,9.84726,9.84236,9.8449,166.34,False
'2018-01-24T11:50:00',9.84318,9.84354,9.84166,9.84268,88.29,9.84482,9.84528,9.84349,9.84431,74.0,False
'2018-01-24T11:51:00',9.84268,9.84272,9.84242,9.8425,39.15,9.84414,9.84414,9.8438,9.8438,39.0,False
'2018-01-24T11:52:00',9.84251,9.84251,9.8374,9.83903,140.53,9.8438,9.8438,9.83898,9.84083,124.5,False
'2018-01-24T11:53:00',9.8391,9.84136,9.8391,9.84127,61.0,9.84083,9.84306,9.84083,9.84306,60.5,True
'2018-01-24T11:54:00',9.84134,9.84151,9.84077,9.84139,83.0,9.84306,9.84326,9.8426,9.84312,83.72,True
'2018-01-24T11:55:00',9.84138,9.84189,9.84132,9.84165,66.0,9.84312,9.84368,9.84312,9.84333,65.0,False
'2018-01-24T11:56:00',9.84165,9.84171,9.83977,9.8401,70.0,9.84318,9.84318,9.84155,9.84185,71.96,False
'2018-01-24T11:57:00',9.8401,9.84038,9.83726,9.83784,100.0,9.84187,9.84225,9.83905,9.8396,99.33,False
'2018-01-24T11:58:00',9.8378,9.83788,9.83708,9.83708,114.25,9.8396,9.83974,9.83881,9.83881,113.81,False
'2018-01-24T11:59:00',9.83708,9.83752,9.83632,9.83697,96.5,9.83884,9.83925,9.83791,9.83887,95.22,False
'2018-01-24T12:00:00',9.83697,9.83728,9.8364,9.83728,77.0,9.83886,9.83896,9.83816,9.83894,79.0,True
'2018-01-24T12:01:00',9.83728,9.83894,9.83718,9.83779,117.0,9.8389,9.84065,9.8389,9.83959,114.37,True
'2018-01-24T12:02:00',9.83788,9.83974,9.83788,9.83938,105.0,9.83959,9.84147,9.83959,9.84095,102.0,False
'2018-01-24T12:03:00',9.83915,9.83916,9.83671,9.83671,131.37,9.84072,9.84075,9.83839,9.83839,129.12,False
'2018-01-24T12:04:00',9.83685,9.83849,9.83629,9.83745,114.5,9.83853,9.84029,9.83797,9.83897,115.0,True
'2018-01-24T12:05:00',9.83736,9.83896,9.83696,9.83719,111.87,9.83897,9.84064,9.83867,9.83899,107.1,False
'2018-01-24T12:06:00',9.83727,9.83783,9.83719,9.83748,76.0,9.83899,9.83959,9.83899,9.83915,77.0,False
'2018-01-24T12:07:00',9.83748,9.83779,9.83728,9.83736,83.5,9.8392,9.83948,9.83888,9.83898,83.5,False
'2018-01-24T12:08:00',9.83735,9.83751,9.83728,9.83729,89.0,9.83888,9.83915,9.83881,9.83885,74.0,True
'2018-01-24T12:09:00',9.83735,9.83783,9.83256,9.83483,149.0,9.83897,9.83946,9.83435,9.83673,151.47,True
'2018-01-24T12:10:00',9.83491,9.8405,9.83458,9.83595,164.63,9.83681,9.84221,9.83585,9.83785,163.6,True
'2018-01-24T12:11:00',9.83612,9.84215,9.83457,9.84123,136.19,9.83802,9.84417,9.83639,9.84299,136.23,False
'2018-01-24T12:12:00',9.8412,9.8412,9.83802,9.84103,58.37,9.84299,9.84308,9.8401,9.84271,59.0,True
'2018-01-24T12:13:00',9.84103,9.84261,9.84103,9.84123,77.5,9.84266,9.84443,9.84266,9.84304,77.94,False
'2018-01-24T12:14:00',9.84139,9.84209,9.8412,9.84175,68.5,9.84308,9.84377,9.84288,9.84343,68.75,False
'2018-01-24T12:15:00',9.84158,9.84177,9.83998,9.84104,120.0,9.84339,9.84343,9.8416,9.8425,117.6,False
'2018-01-24T12:16:00',9.84082,9.84133,9.84044,9.84089,79.5,9.8425,9.84301,9.84209,9.84251,82.25,True
'2018-01-24T12:17:00',9.84079,9.84504,9.84058,9.84499,126.25,9.84233,9.84666,9.84215,9.84661,125.11,True
'2018-01-24T12:18:00',9.84499,9.84616,9.84472,9.84585,97.5,9.84657,9.84784,9.84602,9.84735,99.87,True
'2018-01-24T12:19:00',9.84585,9.84931,9.84585,9.84881,101.97,9.84725,9.85099,9.84725,9.85046,103.0,True
'2018-01-24T12:20:00',9.84888,9.85271,9.84888,9.85249,111.1,9.85058,9.85439,9.8504,9.85417,112.9,True
'2018-01-24T12:21:00',9.85249,9.85315,9.8476,9.84793,158.5,9.85416,9.85474,9.84945,9.84961,160.82,False
'2018-01-24T12:22:00',9.84793,9.84859,9.84767,9.84838,34.5,9.8496,9.85024,9.84919,9.85017,34.0,True
'2018-01-24T12:23:00',9.84858,9.84872,9.84472,9.84477,99.0,9.85026,9.85038,9.8465,9.84666,99.5,False
'2018-01-24T12:24:00',9.84477,9.84477,9.84008,9.84211,145.65,9.84657,9.84657,9.84184,9.84376,141.6,False
'2018-01-24T12:25:00',9.84211,9.84223,9.83165,9.83896,252.17,9.84378,9.84391,9.83407,9.84098,257.31,False
'2018-01-24T12:26:00',9.83917,9.83971,9.83251,9.83365,237.76,9.8412,9.84186,9.83474,9.8354,219.28,False
'2018-01-24T12:27:00',9.83357,9.83684,9.83267,9.83509,163.5,9.83503,9.83871,9.83455,9.83698,164.1,True
'2018-01-24T12:28:00',9.8351,9.83769,9.83459,9.83481,133.45,9.83698,9.83949,9.83641,9.83641,132.5,False
'2018-01-24T12:29:00',9.83514,9.83532,9.83312,9.83312,100.11,9.8365,9.83714,9.83502,9.83502,99.0,False
'2018-01-24T12:30:00',9.83321,9.83421,9.83279,9.83332,95.25,9.83504,9.83592,9.83459,9.83509,96.0,True
'2018-01-24T12:31:00',9.83355,9.83535,9.83355,9.83513,91.0,9.83532,9.83703,9.83532,9.83699,91.37,True
'2018-01-24T12:32:00',9.83519,9.83563,9.83476,9.83476,91.5,9.83699,9.83718,9.83634,9.83634,97.36,False
'2018-01-24T12:33:00',9.83466,9.83487,9.83447,9.83454,42.5,9.83621,9.83658,9.83615,9.83622,43.5,True
'2018-01-24T12:34:00',9.8346,9.83499,9.83445,9.83499,52.0,9.83622,9.83667,9.83617,9.83659,53.0,True
'2018-01-24T12:35:00',9.83499,9.83548,9.83497,9.83533,60.5,9.83651,9.83724,9.8365,9.837,61.37,True
'2018-01-24T12:36:00',9.83537,9.83669,9.83537,9.83662,60.0,9.837,9.83851,9.837,9.8382,60.87,True
'2018-01-24T12:37:00',9.83661,9.84096,9.83624,9.83766,144.77,9.8382,9.84287,9.83815,9.83949,144.82,False
'2018-01-24T12:38:00',9.83754,9.83799,9.83743,9.83774,79.5,9.83941,9.83981,9.8391,9.83956,79.0,True
'2018-01-24T12:39:00',9.83774,9.83805,9.83742,9.83791,85.0,9.83964,9.83984,9.8392,9.83967,84.0,True
'2018-01-24T12:40:00',9.83791,9.83893,9.83769,9.83815,64.5,9.83966,9.84065,9.83944,9.83999,64.5,False
'2018-01-24T12:41:00',9.83826,9.83889,9.83826,9.83851,101.0,9.84006,9.84062,9.84006,9.84031,102.0,False
'2018-01-24T12:42:00',9.83855,9.83855,9.83721,9.83746,67.4,9.84031,9.84031,9.83876,9.83903,66.0,True
'2018-01-24T12:43:00',9.83755,9.83886,9.83755,9.83879,89.8,9.83914,9.84042,9.83914,9.84042,89.0,True
'2018-01-24T12:44:00',9.83894,9.83949,9.83712,9.83833,161.27,9.84043,9.84122,9.83869,9.83999,152.0,False
'2018-01-24T12:45:00',9.83823,9.83839,9.83674,9.83699,89.7,9.83992,9.84015,9.83818,9.83852,88.5,False
'2018-01-24T12:46:00',9.83698,9.83704,9.8366,9.83669,82.35,9.83852,9.83876,9.8381,9.83823,67.0,False
'2018-01-24T12:47:00',9.83675,9.83691,9.83498,9.83498,110.6,9.83823,9.83845,9.8366,9.83661,107.5,False
'2018-01-24T12:48:00',9.83498,9.83592,9.83404,9.83592,88.6,9.8366,9.83748,9.83575,9.83748,93.25,True
'2018-01-24T12:49:00',9.83592,9.83651,9.83161,9.83165,105.98,9.8374,9.83807,9.83324,9.83324,106.5,False
'2018-01-24T12:50:00',9.83155,9.83411,9.83131,9.83375,107.59,9.83316,9.83586,9.83304,9.8355,105.0,False
'2018-01-24T12:51:00',9.83367,9.83403,9.83322,9.83335,99.5,9.83538,9.83577,9.83497,9.83506,101.0,False
'2018-01-24T12:52:00',9.83324,9.83393,9.83324,9.83393,47.0,9.83496,9.83558,9.83495,9.83558,47.5,True
'2018-01-24T12:53:00',9.83393,9.8354,9.83393,9.8346,43.0,9.83557,9.83713,9.83557,9.83632,43.0,True
'2018-01-24T12:54:00',9.8346,9.83552,9.83419,9.83541,74.0,9.83623,9.83718,9.83587,9.837,73.0,True
'2018-01-24T12:55:00',9.83541,9.83572,9.83435,9.83446,161.0,9.8371,9.83743,9.83603,9.83614,162.0,True
'2018-01-24T12:56:00',9.83457,9.83736,9.83454,9.83536,102.5,9.83625,9.83904,9.83622,9.83698,103.99,False
'2018-01-24T12:57:00',9.83536,9.83539,9.83484,9.83505,74.48,9.83699,9.83708,9.83641,9.83673,73.5,True
'2018-01-24T12:58:00',9.83515,9.83547,9.83418,9.83544,81.5,9.83683,9.83712,9.83572,9.83708,83.0,True
'2018-01-24T12:59:00',9.8355,9.83632,9.83454,9.83456,76.72,9.83712,9.83808,9.83644,9.83646,77.5,False
'2018-01-24T13:00:00',9.83467,9.83467,9.83196,9.83274,74.37,9.83657,9.83657,9.83386,9.83442,73.27,False
'2018-01-24T13:01:00',9.83278,9.83443,9.83193,9.832,58.0,9.83446,9.83611,9.8336,9.83368,58.0,True
'2018-01-24T13:02:00',9.83205,9.83594,9.83205,9.83229,104.0,9.83373,9.83762,9.83373,9.83415,108.0,False
'2018-01-24T13:03:00',9.83233,9.83298,9.83051,9.83281,73.0,9.83423,9.83472,9.83219,9.83463,75.0,True
'2018-01-24T13:04:00',9.83286,9.83633,9.83214,9.83499,130.5,9.83477,9.83823,9.83404,9.83678,128.8,False
'2018-01-24T13:05:00',9.83499,9.83536,9.83141,9.83301,129.5,9.8367,9.83715,9.8332,9.83476,133.24,False
'2018-01-24T13:06:00',9.83294,9.83501,9.83283,9.83391,86.0,9.83474,9.83692,9.83461,9.83559,87.0,False
'2018-01-24T13:07:00',9.8338,9.83406,9.83327,9.83327,29.5,9.8356,9.83574,9.83495,9.83495,29.0,False
'2018-01-24T13:08:00',9.83325,9.83325,9.83054,9.83054,39.0,9.83495,9.83495,9.83222,9.83222,41.25,False
'2018-01-24T13:09:00',9.83063,9.83112,9.83042,9.83042,56.0,9.83231,9.83279,9.8321,9.8321,58.0,False
'2018-01-24T13:10:00',9.83038,9.83047,9.83037,9.83037,12.0,9.83206,9.83215,9.83206,9.83206,12.0,True
'2018-01-24T13:11:00',9.83037,9.83058,9.83031,9.83044,27.0,9.83205,9.83226,9.83201,9.83212,27.0,True
'2018-01-24T13:12:00',9.83041,9.83218,9.83013,9.83178,56.0,9.83209,9.83388,9.83181,9.83342,58.0,False
'2018-01-24T13:13:00',9.83167,9.83212,9.83098,9.83201,99.0,9.83335,9.83379,9.83278,9.83371,98.5,True
'2018-01-24T13:14:00',9.83191,9.83215,9.8303,9.8303,101.0,9.83371,9.83382,9.83198,9.83198,101.0,False
'2018-01-24T13:15:00',9.83029,9.83121,9.82982,9.83056,113.0,9.83197,9.83282,9.83142,9.83224,114.0,False
'2018-01-24T13:16:00',9.83056,9.83078,9.82981,9.83042,81.0,9.8322,9.83246,9.83156,9.83205,83.52,False
'2018-01-24T13:17:00',9.83042,9.83053,9.83001,9.83035,101.0,9.83215,9.83238,9.83191,9.83209,104.5,True
'2018-01-24T13:18:00',9.83035,9.83079,9.8299,9.83056,86.5,9.8321,9.83247,9.8316,9.83229,87.0,True
'2018-01-24T13:19:00',9.83046,9.83457,9.83046,9.83101,127.5,9.83218,9.83639,9.83217,9.83295,137.01,False
'2018-01-24T13:20:00',9.83112,9.83333,9.8311,9.83245,49.5,9.83301,9.83454,9.8324,9.83425,52.58,False
'2018-01-24T13:21:00',9.83237,9.83311,9.83117,9.83221,71.0,9.83425,9.83436,9.83261,9.83373,72.25,False
'2018-01-24T13:22:00',9.8322,9.8322,9.82851,9.82967,186.0,9.83374,9.83377,9.83024,9.83129,186.5,False
'2018-01-24T13:23:00',9.82967,9.82989,9.82804,9.82841,151.0,9.83118,9.83151,9.82972,9.82999,151.6,False
'2018-01-24T13:24:00',9.82829,9.82861,9.82671,9.82842,232.74,9.82992,9.83013,9.82839,9.83013,231.77,True
'2018-01-24T13:25:00',9.82854,9.83018,9.82711,9.82818,136.0,9.83034,9.83131,9.82889,9.82986,140.06,False
'2018-01-24T13:26:00',9.828,9.82863,9.82745,9.82745,88.5,9.82971,9.83021,9.82915,9.82915,88.5,False
'2018-01-24T13:27:00',9.82741,9.82791,9.82695,9.82741,109.5,9.82909,9.82954,9.82863,9.82903,110.0,True
'2018-01-24T13:28:00',9.82741,9.82811,9.82582,9.82641,80.1,9.8291,9.82961,9.8275,9.82804,80.6,False
'2018-01-24T13:29:00',9.82661,9.82666,9.82437,9.82561,99.87,9.82804,9.82824,9.82589,9.82726,100.5,False
'2018-01-24T13:30:00',9.8254,9.82544,9.82475,9.82544,56.37,9.82708,9.82708,9.82644,9.82685,55.0,True
'2018-01-24T13:31:00',9.82511,9.82634,9.82484,9.82634,121.5,9.82685,9.828,9.82652,9.82787,122.5,True
'2018-01-24T13:32:00',9.82634,9.82808,9.82542,9.82808,158.0,9.82785,9.82975,9.82713,9.82975,173.58,True
'2018-01-24T13:33:00',9.82808,9.8281,9.82547,9.82774,109.0,9.82976,9.82976,9.82724,9.82935,111.27,True
'2018-01-24T13:34:00',9.82784,9.82933,9.82666,9.82825,103.85,9.82947,9.83101,9.82839,9.83005,102.21,True
'2018-01-24T13:35:00',9.82825,9.82992,9.8278,9.82987,64.35,9.83002,9.83172,9.8295,9.83151,65.17,True
'2018-01-24T13:36:00',9.82987,9.83028,9.82898,9.82935,129.0,9.83159,9.83188,9.83076,9.83109,133.17,False
'2018-01-24T13:37:00',9.8294,9.82987,9.82811,9.82895,134.55,9.83109,9.83163,9.8298,9.83077,129.0,False
'2018-01-24T13:38:00',9.82891,9.82891,9.82694,9.82762,74.0,9.83069,9.83069,9.82854,9.8293,74.0,False
'2018-01-24T13:39:00',9.82762,9.82855,9.82758,9.82823,68.45,9.8292,9.82993,9.8292,9.82972,65.5,False
'2018-01-24T13:40:00',9.82823,9.82823,9.82636,9.82669,75.5,9.82973,9.82983,9.82806,9.82849,77.75,True
'2018-01-24T13:41:00',9.82669,9.82904,9.8262,9.8275,93.1,9.82848,9.8305,9.82777,9.8293,93.5,False
'2018-01-24T13:42:00',9.8275,9.82804,9.8266,9.82775,99.0,9.82923,9.82984,9.82824,9.82955,104.67,True
'2018-01-24T13:43:00',9.82785,9.82918,9.82714,9.82907,86.5,9.82965,9.83095,9.82891,9.83085,88.5,False
'2018-01-24T13:44:00',9.82907,9.82923,9.82892,9.82923,75.0,9.83084,9.83084,9.83052,9.83084,76.0,True
'2018-01-24T13:45:00',9.82923,9.83286,9.82866,9.83104,97.14,9.83085,9.83476,9.83067,9.8329,97.64,True
'2018-01-24T13:46:00',9.83108,9.83441,9.83108,9.83374,100.0,9.83298,9.83576,9.83298,9.83537,104.74,False
'2018-01-24T13:47:00',9.83382,9.83422,9.8337,9.83418,79.2,9.83548,9.83598,9.83538,9.83598,74.0,False
'2018-01-24T13:48:00',9.83418,9.83422,9.83404,9.83419,37.71,9.83586,9.83589,9.83584,9.83587,35.0,True
'2018-01-24T13:49:00',9.83418,9.83427,9.83412,9.83418,19.12,9.83586,9.83591,9.83576,9.83586,19.0,False
'2018-01-24T13:50:00',9.83413,9.83418,9.83392,9.83418,27.87,9.83581,9.83586,9.83539,9.83584,27.37,True
'2018-01-24T13:51:00',9.83418,9.83591,9.83401,9.83473,38.5,9.83584,9.83751,9.83569,9.83626,37.74,False
'2018-01-24T13:52:00',9.83473,9.83473,9.83403,9.8342,48.4,9.83626,9.83626,9.83569,9.83577,44.2,False
'2018-01-24T13:53:00',9.83429,9.83443,9.83416,9.83429,71.79,9.83577,9.8361,9.83572,9.83596,64.5,False
'2018-01-24T13:54:00',9.83429,9.83432,9.83281,9.83286,125.68,9.83597,9.83597,9.83433,9.83439,104.5,False
'2018-01-24T13:55:00',9.83287,9.83339,9.83271,9.83271,94.87,9.83439,9.83507,9.83412,9.83418,74.5,True
'2018-01-24T13:56:00',9.83271,9.83352,9.83271,9.83327,126.88,9.83415,9.83511,9.83414,9.83495,115.74,False
'2018-01-24T13:57:00',9.83335,9.8335,9.83248,9.83248,80.0,9.83495,9.83511,9.834,9.83416,88.66,False
'2018-01-24T13:58:00',9.83258,9.83271,9.83233,9.83235,22.0,9.83417,9.83433,9.834,9.834,22.0,True
'2018-01-24T13:59:00',9.83241,9.83279,9.83241,9.83279,33.5,9.834,9.83446,9.834,9.83446,34.5,True
'2018-01-24T14:00:00',9.83266,9.83282,9.83248,9.83269,38.5,9.83425,9.83462,9.83414,9.8343,38.5,True
'2018-01-24T14:01:00',9.83269,9.83553,9.83206,9.83543,110.87,9.83425,9.83745,9.83367,9.83723,109.5,True
'2018-01-24T14:02:00',9.83533,9.83596,9.83453,9.83507,151.11,9.83713,9.83765,9.83639,9.83682,146.5,False
'2018-01-24T14:03:00',9.83499,9.83516,9.83371,9.8344,136.71,9.83682,9.83683,9.83554,9.8361,135.5,False
'2018-01-24T14:04:00',9.83412,9.83446,9.83119,9.83156,155.5,9.83602,9.83611,9.83294,9.8333,155.0,False
'2018-01-24T14:05:00',9.83147,9.83215,9.83102,9.83191,65.0,9.8333,9.83377,9.83288,9.83359,65.0,True
'2018-01-24T14:06:00',9.83181,9.83467,9.83167,9.83202,103.37,9.83349,9.83566,9.83344,9.8337,105.35,False
'2018-01-24T14:07:00',9.83213,9.8326,9.82992,9.8304,137.34,9.83381,9.83428,9.83156,9.83208,146.89,False
'2018-01-24T14:08:00',9.83046,9.83101,9.83046,9.83096,83.37,9.8322,9.83267,9.8322,9.83251,88.8,True
'2018-01-24T14:09:00',9.83091,9.838,9.83091,9.83425,235.5,9.83251,9.83978,9.83247,9.83612,266.44,True
'2018-01-24T14:10:00',9.83422,9.83842,9.83191,9.83284,180.61,9.83612,9.84041,9.83371,9.83471,178.2,False
'2018-01-24T14:11:00',9.8328,9.83631,9.83272,9.83475,156.0,9.83471,9.83797,9.83463,9.83643,188.29,False
'2018-01-24T14:12:00',9.83474,9.83474,9.8321,9.83284,78.0,9.83642,9.83642,9.83378,9.83452,91.73,False
'2018-01-24T14:13:00',9.83296,9.8333,9.83137,9.83245,64.0,9.83463,9.83492,9.83305,9.83413,74.14,False
'2018-01-24T14:14:00',9.83237,9.83243,9.83108,9.83146,62.5,9.83405,9.83411,9.83273,9.83309,63.24,False
'2018-01-24T14:15:00',9.83143,9.83213,9.82905,9.82929,108.0,9.83309,9.83374,9.83073,9.83097,109.5,False
'2018-01-24T14:16:00',9.8293,9.82976,9.82919,9.8293,70.0,9.83097,9.83144,9.83087,9.83098,72.5,True
'2018-01-24T14:17:00',9.82941,9.83266,9.82941,9.83021,229.24,9.83109,9.83424,9.83109,9.83203,232.0,True
'2018-01-24T14:18:00',9.83023,9.83306,9.83023,9.8326,96.5,9.83203,9.8347,9.83203,9.83443,95.5,False
'2018-01-24T14:19:00',9.83252,9.83273,9.83066,9.83249,100.5,9.83442,9.83443,9.83234,9.83435,101.0,False
'2018-01-24T14:20:00',9.83248,9.83276,9.83083,9.83104,51.0,9.83435,9.83436,9.8324,9.83264,54.0,False
'2018-01-24T14:21:00',9.83111,9.83168,9.83091,9.83116,38.5,9.83274,9.83299,9.83255,9.8328,38.5,False
'2018-01-24T14:22:00',9.83116,9.83141,9.83116,9.83123,36.0,9.83283,9.83291,9.83283,9.83283,35.0,False
'2018-01-24T14:23:00',9.83129,9.83133,9.83115,9.83126,55.5,9.83287,9.83287,9.83281,9.83285,54.0,True
'2018-01-24T14:24:00',9.83115,9.83157,9.83115,9.83157,51.0,9.83285,9.83301,9.83284,9.83301,50.0,True
'2018-01-24T14:25:00',9.83214,9.83567,9.83166,9.83498,91.5,9.83364,9.83735,9.83337,9.83663,93.0,True
'2018-01-24T14:26:00',9.83527,9.83606,9.83368,9.83458,73.87,9.83695,9.83774,9.83536,9.83626,78.57,True
'2018-01-24T14:27:00',9.8346,9.83708,9.8346,9.83666,65.38,9.83626,9.8386,9.83626,9.83834,56.5,False
'2018-01-24T14:28:00',9.83662,9.83693,9.83497,9.83497,87.96,9.8383,9.83861,9.83665,9.83665,74.0,False
'2018-01-24T14:29:00',9.83493,9.83605,9.83462,9.83584,83.96,9.83661,9.83773,9.8363,9.83752,91.38,True
'2018-01-24T14:30:00',9.83597,9.83661,9.83558,9.83617,83.5,9.83765,9.83831,9.83718,9.83785,94.5,False
'2018-01-24T14:31:00',9.83628,9.83655,9.83441,9.8357,79.5,9.83796,9.83821,9.83609,9.8374,87.59,False
'2018-01-24T14:32:00',9.83579,9.83645,9.83515,9.83635,94.5,9.83744,9.83813,9.83689,9.83783,104.24,False
'2018-01-24T14:33:00',9.83626,9.83641,9.83213,9.83247,89.5,9.83783,9.83809,9.83381,9.83415,96.76,False
'2018-01-24T14:34:00',9.83255,9.83451,9.83238,9.83388,126.15,9.83423,9.83619,9.83383,9.83565,117.45,False
'2018-01-24T14:35:00',9.83411,9.83411,9.83286,9.83299,84.61,9.83565,9.83567,9.83448,9.83459,84.5,True
'2018-01-24T14:36:00',9.83298,9.83562,9.83101,9.83315,101.41,9.83459,9.83754,9.83269,9.83507,95.5,False
'2018-01-24T14:37:00',9.83321,9.83328,9.82966,9.8299,162.74,9.83506,9.83515,9.83128,9.8318,153.2,False
'2018-01-24T14:38:00',9.82998,9.83201,9.82998,9.83091,250.91,9.83182,9.83351,9.83182,9.83277,254.58,False
'2018-01-24T14:39:00',9.83089,9.83172,9.82926,9.82934,139.0,9.83275,9.8332,9.83064,9.83088,146.42,False
'2018-01-24T14:40:00',9.82931,9.83139,9.82908,9.83129,156.14,9.83099,9.83308,9.83085,9.83304,153.0,True
'2018-01-24T14:41:00',9.83138,9.83155,9.82896,9.82991,152.74,9.83304,9.8333,9.83055,9.83168,149.5,False
'2018-01-24T14:42:00',9.82999,9.83081,9.8286,9.83028,139.18,9.83168,9.83256,9.83039,9.83176,135.24,False
'2018-01-24T14:43:00',9.83028,9.8305,9.83027,9.83027,50.0,9.83186,9.83189,9.8317,9.83177,51.0,True
'2018-01-24T14:44:00',9.83027,9.8305,9.82932,9.82932,86.0,9.83178,9.83201,9.83113,9.83113,85.5,True
'2018-01-24T14:45:00',9.8294,9.83074,9.82828,9.83052,141.74,9.83113,9.8324,9.83,9.8322,138.5,True
'2018-01-24T14:46:00',9.83042,9.83173,9.82799,9.82824,148.46,9.83209,9.83341,9.82964,9.82991,147.98,False
'2018-01-24T14:47:00',9.82824,9.82843,9.82729,9.82759,82.0,9.8299,9.83022,9.8288,9.82927,82.87,False
'2018-01-24T14:48:00',9.82761,9.82791,9.82562,9.82639,77.11,9.82929,9.82959,9.8273,9.82807,82.65,False
'2018-01-24T14:49:00',9.82635,9.82661,9.82506,9.8266,46.31,9.82805,9.82829,9.82663,9.82828,41.2,True
'2018-01-24T14:50:00',9.82663,9.82908,9.8266,9.82907,72.73,9.82828,9.83077,9.82828,9.83077,62.0,True
'2018-01-24T14:51:00',9.82947,9.83152,9.82897,9.831,95.8,9.83104,9.83305,9.83065,9.83268,81.56,True
'2018-01-24T14:52:00',9.83111,9.83241,9.82881,9.83073,151.0,9.83279,9.83401,9.83071,9.83224,150.5,False
'2018-01-24T14:53:00',9.83073,9.83074,9.82976,9.83072,100.0,9.83209,9.83232,9.83132,9.83223,97.0,True
'2018-01-24T14:54:00',9.83073,9.83096,9.82965,9.83088,101.0,9.83223,9.83237,9.83111,9.83237,98.0,True
'2018-01-24T14:55:00',9.83096,9.831,9.8303,9.83082,125.0,9.83237,9.83241,9.83169,9.83228,127.0,True
'2018-01-24T14:56:00',9.83082,9.83104,9.82877,9.83011,126.11,9.8323,9.83241,9.83045,9.83178,121.5,False
'2018-01-24T14:57:00',9.83019,9.83083,9.82865,9.83039,92.88,9.83178,9.83244,9.83015,9.83204,91.84,False
'2018-01-24T14:58:00',9.83053,9.83065,9.83013,9.83048,23.5,9.83221,9.83221,9.8319,9.83216,24.0,False
'2018-01-24T14:59:00',9.83051,9.83057,9.82917,9.83001,56.5,9.83216,9.83216,9.83095,9.83162,56.0,False
'2018-01-24T15:00:00',9.83001,9.83001,9.8266,9.82701,51.0,9.83163,9.83169,9.82841,9.82869,50.37,False
'2018-01-24T15:01:00',9.82677,9.8269,9.82491,9.82569,46.97,9.82845,9.82858,9.82644,9.82746,43.5,False
'2018-01-24T15:02:00',9.82569,9.82601,9.82496,9.82561,67.34,9.82737,9.82775,9.82661,9.82724,64.0,True
'2018-01-24T15:03:00',9.82548,9.82631,9.82542,9.82572,68.02,9.82707,9.82795,9.82707,9.82729,61.0,False
'2018-01-24T15:04:00',9.82569,9.82609,9.82474,9.82524,53.34,9.82729,9.82775,9.82624,9.82679,51.0,True
'2018-01-24T15:05:00',9.82527,9.82775,9.82527,9.82668,86.77,9.82679,9.82926,9.82674,9.82829,77.0,False
'2018-01-24T15:06:00',9.82667,9.82687,9.82648,9.82662,32.67,9.82829,9.82843,9.82821,9.82824,32.0,True
'2018-01-24T15:07:00',9.82671,9.82693,9.82664,9.82664,42.18,9.82819,9.82859,9.82819,9.82828,39.0,True
'2018-01-24T15:08:00',9.82671,9.82745,9.82671,9.82737,35.6,9.82828,9.82902,9.82824,9.82892,36.5,True
'2018-01-24T15:09:00',9.82737,9.82912,9.82737,9.82822,99.95,9.82893,9.83092,9.82876,9.82999,94.75,True
'2018-01-24T15:10:00',9.82822,9.82967,9.82785,9.82938,76.5,9.82996,9.83144,9.82959,9.83116,79.0,False
'2018-01-24T15:11:00',9.82935,9.8295,9.82784,9.82809,70.5,9.83116,9.8314,9.82972,9.82991,70.0,False
'2018-01-24T15:12:00',9.82825,9.82856,9.82704,9.82753,61.67,9.83002,9.83002,9.82869,9.8292,59.0,False
'2018-01-24T15:13:00',9.82752,9.82775,9.82651,9.82775,59.34,9.8292,9.82942,9.82812,9.82929,58.0,True
'2018-01-24T15:14:00',9.82775,9.82802,9.82566,9.8259,68.59,9.82934,9.8297,9.8273,9.82755,68.5,False
'2018-01-24T15:15:00',9.8259,9.8259,9.82503,9.82574,97.48,9.82746,9.8276,9.8267,9.8274,97.0,True
'2018-01-24T15:16:00',9.82574,9.82594,9.82507,9.82589,86.58,9.82739,9.82764,9.8268,9.82757,84.5,True
'2018-01-24T15:17:00',9.82598,9.82614,9.82589,9.82603,53.5,9.82757,9.82764,9.8275,9.82759,53.0,True
'2018-01-24T15:18:00',9.82594,9.82747,9.82591,9.82721,67.11,9.82759,9.82906,9.82757,9.82879,66.5,True
'2018-01-24T15:19:00',9.82729,9.82856,9.82714,9.82823,98.0,9.82879,9.83026,9.82879,9.82989,95.0,True
'2018-01-24T15:20:00',9.82826,9.82942,9.82822,9.82919,44.0,9.82989,9.83079,9.82989,9.83052,44.5,False
'2018-01-24T15:21:00',9.82919,9.82919,9.82811,9.82894,46.0,9.83051,9.83063,9.82973,9.83041,46.0,False
'2018-01-24T15:22:00',9.82894,9.82894,9.82859,9.82859,21.5,9.83037,9.83051,9.83027,9.83027,21.0,False
'2018-01-24T15:23:00',9.82863,9.82894,9.82854,9.82894,33.5,9.83027,9.83029,9.83003,9.83029,34.0,True
'2018-01-24T15:24:00',9.82894,9.82999,9.82894,9.82949,48.5,9.83026,9.83159,9.83026,9.83102,46.92,False
'2018-01-24T15:25:00',9.82949,9.82986,9.829,9.82941,100.37,9.83099,9.83124,9.83029,9.83102,100.5,True
'2018-01-24T15:26:00',9.82938,9.83013,9.82924,9.82986,41.87,9.83102,9.8313,9.8308,9.83123,42.0,True
'2018-01-24T15:27:00',9.82986,9.83214,9.82986,9.83206,47.97,9.83121,9.83374,9.83121,9.83374,45.0,True
'2018-01-24T15:28:00',9.83208,9.83239,9.83199,9.83237,25.5,9.83374,9.83398,9.83366,9.83378,25.5,False
'2018-01-24T15:29:00',9.83237,9.83237,9.83205,9.83205,27.0,9.83385,9.83389,9.8337,9.83373,27.5,True
'2018-01-24T15:30:00',9.83242,9.8329,9.83208,9.8329,34.0,9.83373,9.83458,9.83354,9.83458,35.0,True
'2018-01-24T15:31:00',9.83309,9.83639,9.83309,9.83339,197.8,9.83458,9.83807,9.83458,9.83505,193.87,False
'2018-01-24T15:32:00',9.8334,9.83581,9.83337,9.83492,187.5,9.83505,9.83761,9.83505,9.83671,186.0,True
'2018-01-24T15:33:00',9.83492,9.83612,9.83356,9.83367,168.5,9.83672,9.83791,9.83535,9.83535,173.0,False
'2018-01-24T15:34:00',9.83368,9.83369,9.83233,9.83252,93.25,9.83548,9.83559,9.83409,9.83434,92.5,True
'2018-01-24T15:35:00',9.83253,9.83488,9.83107,9.83488,108.88,9.83421,9.83656,9.83273,9.83656,120.32,True
'2018-01-24T15:36:00',9.83488,9.83528,9.8336,9.83528,121.87,9.83648,9.83696,9.83528,9.83696,149.62,True
'2018-01-24T15:37:00',9.83539,9.8362,9.83394,9.83581,80.95,9.83707,9.83787,9.83562,9.83737,79.5,True
'2018-01-24T15:38:00',9.8359,9.83892,9.8358,9.83816,77.6,9.83748,9.8406,9.83748,9.83984,74.22,False
'2018-01-24T15:39:00',9.83818,9.83848,9.83594,9.83606,75.0,9.83988,9.84016,9.83762,9.83774,75.0,False
'2018-01-24T15:40:00',9.83595,9.8375,9.83476,9.83688,83.5,9.83763,9.83931,9.83647,9.8387,83.24,True
'2018-01-24T15:41:00',9.83697,9.83872,9.83673,9.83861,118.0,9.8387,9.84025,9.83839,9.84025,117.11,False
'2018-01-24T15:42:00',9.83857,9.83857,9.83605,9.83704,126.12,9.84025,9.84025,9.83773,9.83882,126.37,True
'2018-01-24T15:43:00',9.83704,9.83882,9.83645,9.8367,85.0,9.83874,9.84049,9.8381,9.83838,85.5,True
'2018-01-24T15:44:00',9.8367,9.84038,9.83619,9.83835,130.67,9.83838,9.84205,9.83791,9.83987,127.62,False
'2018-01-24T15:45:00',9.83835,9.83835,9.8361,9.83661,115.36,9.84047,9.84047,9.83799,9.83845,117.41,True
'2018-01-24T15:46:00',9.83672,9.8386,9.83627,9.8386,126.0,9.83845,9.84017,9.83789,9.84014,147.99,True
'2018-01-24T15:47:00',9.8386,9.84162,9.8386,9.84102,183.63,9.84022,9.84332,9.83973,9.84269,211.49,False
'2018-01-24T15:48:00',9.84102,9.84112,9.83828,9.83967,92.83,9.84268,9.8428,9.84004,9.84128,94.56,False
'2018-01-24T15:49:00',9.83971,9.83996,9.83815,9.83815,106.19,9.84139,9.84166,9.83984,9.83985,94.5,True
'2018-01-24T15:50:00',9.83828,9.84077,9.83828,9.84077,88.2,9.83988,9.84262,9.83988,9.84262,84.5,True
'2018-01-24T15:51:00',9.84091,9.84091,9.83944,9.83964,87.07,9.84259,9.84259,9.84112,9.84125,83.0,False
'2018-01-24T15:52:00',9.83964,9.84007,9.83722,9.83781,119.07,9.84122,9.84175,9.83893,9.83949,113.5,False
'2018-01-24T15:53:00',9.83781,9.83943,9.8378,9.83785,117.53,9.83949,9.84111,9.83948,9.83953,114.48,False
'2018-01-24T15:54:00',9.83791,9.83791,9.83585,9.83618,58.5,9.83953,9.83953,9.83753,9.83786,58.37,False
'2018-01-24T15:55:00',9.83622,9.83631,9.83477,9.83488,72.0,9.83799,9.83815,9.83645,9.83656,72.5,False
'2018-01-24T15:56:00',9.83487,9.83611,9.83433,9.83447,194.5,9.83658,9.83788,9.83602,9.83627,197.5,False
'2018-01-24T15:57:00',9.83447,9.8347,9.83327,9.83437,96.0,9.83629,9.8365,9.83495,9.83605,97.5,False
'2018-01-24T15:58:00',9.83424,9.83435,9.83218,9.83218,70.0,9.83591,9.83603,9.83386,9.83386,71.0,False
'2018-01-24T15:59:00',9.83228,9.8335,9.82931,9.83181,214.24,9.83396,9.83461,9.83107,9.83435,219.42,False
'2018-01-24T16:00:00',9.83167,9.83167,9.82999,9.83051,208.36,9.83434,9.83434,9.83156,9.83209,235.81,False
'2018-01-24T16:01:00',9.83059,9.83075,9.83019,9.83065,114.5,9.83209,9.83242,9.83177,9.83199,135.15,False
'2018-01-24T16:02:00',9.83065,9.8307,9.82957,9.82982,227.0,9.83201,9.83218,9.83106,9.8315,256.31,True
'2018-01-24T16:03:00',9.82983,9.83226,9.82968,9.82995,188.24,9.8315,9.83399,9.83113,9.83147,222.45,True
'2018-01-24T16:04:00',9.82994,9.83312,9.82968,9.83296,171.78,9.83147,9.83488,9.83144,9.83476,203.77,True
'2018-01-24T16:05:00',9.83298,9.83333,9.832,9.83301,81.0,9.83476,9.83491,9.8337,9.83474,91.1,True
'2018-01-24T16:06:00',9.83305,9.83362,9.83108,9.83158,132.5,9.83474,9.83532,9.83262,9.83326,159.65,False
'2018-01-24T16:07:00',9.83169,9.83323,9.83169,9.83323,127.5,9.83337,9.83478,9.83337,9.83478,174.75,True
'2018-01-24T16:08:00',9.83336,9.83553,9.83336,9.83543,56.0,9.83502,9.83721,9.83502,9.83711,65.87,True
'2018-01-24T16:09:00',9.83595,9.83601,9.83544,9.83555,70.0,9.83719,9.83753,9.8371,9.83723,71.6,False
'2018-01-24T16:10:00',9.83555,9.83556,9.83427,9.83427,89.5,9.83723,9.83724,9.83595,9.83595,103.21,False
'2018-01-24T16:11:00',9.8342,9.8342,9.83016,9.83365,206.5,9.83588,9.83588,9.83184,9.83474,259.16,False
'2018-01-24T16:12:00',9.83343,9.83343,9.8318,9.83294,112.57,9.83474,9.83475,9.8335,9.83412,122.8,True
'2018-01-24T16:13:00',9.83311,9.83364,9.83145,9.8315,111.69,9.83451,9.83474,9.83305,9.8332,96.0,True
'2018-01-24T16:14:00',9.83161,9.83388,9.83161,9.8334,147.13,9.83319,9.83475,9.83319,9.83444,127.5,False
'2018-01-24T16:15:00',9.83331,9.83356,9.83189,9.8327,70.0,9.83444,9.83474,9.83344,9.83441,76.43,True
'2018-01-24T16:16:00',9.83304,9.83582,9.83304,9.83579,115.0,9.83448,9.83746,9.83448,9.83742,123.81,True
'2018-01-24T16:17:00',9.8359,9.83698,9.83423,9.83438,95.67,9.83758,9.83866,9.83606,9.83606,92.6,False
'2018-01-24T16:18:00',9.83436,9.83658,9.83421,9.83431,110.0,9.83604,9.83824,9.83572,9.83589,123.19,False
'2018-01-24T16:19:00',9.83424,9.83425,9.83221,9.83365,124.24,9.83589,9.83593,9.83406,9.83535,125.77,False
'2018-01-24T16:20:00',9.83363,9.83372,9.83323,9.83352,85.5,9.83531,9.8354,9.83492,9.8352,84.5,False
'2018-01-24T16:21:00',9.83356,9.83356,9.83218,9.83255,71.58,9.83524,9.83524,9.83378,9.83394,69.0,True
'2018-01-24T16:22:00',9.83269,9.83391,9.8309,9.83134,122.72,9.83394,9.83544,9.83258,9.83298,130.49,False
'2018-01-24T16:23:00',9.8313,9.83196,9.83098,9.83152,73.0,9.83298,9.83344,9.83266,9.8332,81.47,True
'2018-01-24T16:24:00',9.83155,9.83432,9.83155,9.83411,86.6,9.83325,9.83587,9.83318,9.83582,105.84,True
'2018-01-24T16:25:00',9.83419,9.83599,9.8338,9.83393,90.0,9.83582,9.8377,9.83542,9.83562,105.92,True
'2018-01-24T16:26:00',9.83405,9.83607,9.83248,9.83269,131.0,9.83563,9.83762,9.83427,9.83443,169.49,False
'2018-01-24T16:27:00',9.83273,9.83469,9.83247,9.83469,96.5,9.8343,9.83618,9.834,9.83614,122.21,True
'2018-01-24T16:28:00',9.83474,9.83767,9.8346,9.8346,145.5,9.83614,9.83935,9.83614,9.83638,174.37,False
'2018-01-24T16:29:00',9.83449,9.83451,9.83222,9.83287,158.5,9.83638,9.83638,9.83407,9.83455,178.86,False
'2018-01-24T16:30:00',9.83287,9.83287,9.83216,9.83275,64.5,9.83454,9.83455,9.83384,9.83427,78.69,True
'2018-01-24T16:31:00',9.83275,9.83425,9.83275,9.83337,87.5,9.83436,9.83593,9.8343,9.835,94.76,True
'2018-01-24T16:32:00',9.83339,9.83501,9.83332,9.83354,84.5,9.835,9.83662,9.835,9.83522,93.82,False
'2018-01-24T16:33:00',9.83332,9.83332,9.83205,9.83233,95.61,9.835,9.835,9.83373,9.83373,96.49,False
'2018-01-24T16:34:00',9.83233,9.83277,9.83199,9.83206,68.21,9.83374,9.83437,9.83349,9.83349,64.0,False
'2018-01-24T16:35:00',9.83206,9.83228,9.83172,9.83206,66.23,9.83363,9.83394,9.83339,9.83359,67.0,True
'2018-01-24T16:36:00',9.83206,9.83249,9.83175,9.83203,50.37,9.83356,9.83373,9.8334,9.83363,50.5,True
'2018-01-24T16:37:00',9.83203,9.83348,9.83185,9.83278,91.5,9.83364,9.83512,9.83318,9.83437,94.83,True
'2018-01-24T16:38:00',9.83297,9.83437,9.83167,9.83394,138.32,9.83437,9.83604,9.83314,9.83562,132.5,True
'2018-01-24T16:39:00',9.83404,9.83491,9.82932,9.82949,173.5,9.83572,9.83659,9.83098,9.83134,161.7,False
'2018-01-24T16:40:00',9.82963,9.83001,9.82291,9.82294,239.9,9.83131,9.83153,9.82465,9.82465,230.44,False
'2018-01-24T16:41:00',9.82297,9.82353,9.81987,9.82088,151.19,9.82465,9.82508,9.82173,9.82255,154.15,False
'2018-01-24T16:42:00',9.82079,9.82096,9.8199,9.82025,99.5,9.82232,9.82247,9.8213,9.82193,101.95,False
'2018-01-24T16:43:00',9.82015,9.82023,9.81958,9.82015,80.11,9.82158,9.8216,9.82095,9.82149,79.5,True
'2018-01-24T16:44:00',9.82015,9.82285,9.82015,9.82285,42.34,9.82154,9.8243,9.82154,9.82429,41.0,True
'2018-01-24T16:45:00',9.82285,9.82303,9.82131,9.82303,92.59,9.82435,9.82437,9.82282,9.82428,88.72,True
'2018-01-24T16:46:00',9.82303,9.82676,9.82303,9.82468,155.97,9.82438,9.82857,9.82438,9.82636,148.85,False
'2018-01-24T16:47:00',9.82482,9.82661,9.82225,9.8253,179.34,9.82636,9.82807,9.82404,9.82697,196.28,True
'2018-01-24T16:48:00',9.8253,9.82906,9.8242,9.82853,143.5,9.82698,9.83085,9.8258,9.83043,154.3,False
'2018-01-24T16:49:00',9.82852,9.82862,9.82428,9.82617,142.68,9.83044,9.83052,9.82617,9.82785,149.08,False
'2018-01-24T16:50:00',9.82618,9.82807,9.82618,9.82778,77.36,9.82806,9.82975,9.82791,9.82946,79.56,True
'2018-01-24T16:51:00',9.82764,9.82925,9.82764,9.8288,64.2,9.82932,9.83093,9.82932,9.83057,61.5,True
'2018-01-24T16:52:00',9.8287,9.82946,9.82776,9.82943,62.31,9.83038,9.83123,9.82944,9.83107,60.0,True
'2018-01-24T16:53:00',9.82961,9.82977,9.82471,9.82472,120.21,9.83123,9.83151,9.82639,9.8264,120.07,False
'2018-01-24T16:54:00',9.82472,9.82487,9.82129,9.82181,203.76,9.8264,9.82647,9.82285,9.82346,216.26,False
'2018-01-24T16:55:00',9.82181,9.82277,9.8206,9.82108,158.12,9.82343,9.8244,9.8223,9.82276,163.67,True
'2018-01-24T16:56:00',9.82106,9.82411,9.82007,9.82402,127.98,9.82273,9.82586,9.82175,9.82568,126.72,True
'2018-01-24T16:57:00',9.82402,9.82576,9.82151,9.8232,266.9,9.82567,9.8276,9.82337,9.82485,232.69,False
'2018-01-24T16:58:00',9.82306,9.82507,9.82267,9.82507,295.78,9.82463,9.82684,9.8243,9.82684,235.61,True
'2018-01-24T16:59:00',9.82507,9.82722,9.82436,9.82628,104.5,9.82675,9.82894,9.82599,9.82795,98.11,False
'2018-01-24T17:00:00',9.82628,9.82645,9.82371,9.82581,137.0,9.82766,9.82813,9.82539,9.82749,135.87,True
'2018-01-24T17:01:00',9.8257,9.82789,9.8257,9.82625,165.37,9.82738,9.82957,9.82738,9.8279,162.31,False
'2018-01-24T17:02:00',9.82633,9.82782,9.82305,9.82574,244.46,9.82801,9.82952,9.82487,9.82763,241.12,False
'2018-01-24T17:03:00',9.82584,9.8267,9.8252,9.82606,160.21,9.82763,9.82843,9.82692,9.82779,157.98,True
'2018-01-24T17:04:00',9.82614,9.82717,9.82544,9.82661,142.87,9.82781,9.82873,9.82714,9.82843,142.86,False
'2018-01-24T17:05:00',9.8267,9.82683,9.82467,9.82522,77.0,9.82843,9.82843,9.82634,9.8269,74.0,False
'2018-01-24T17:06:00',9.82521,9.82541,9.82477,9.82516,58.87,9.8269,9.82707,9.82639,9.82681,58.5,True
'2018-01-24T17:07:00',9.82523,9.82596,9.82476,9.82494,64.5,9.8268,9.82762,9.82632,9.82648,69.0,False
'2018-01-24T17:08:00',9.82499,9.82507,9.82143,9.82251,124.1,9.82648,9.82697,9.82325,9.82421,121.5,False
'2018-01-24T17:09:00',9.82244,9.82309,9.82174,9.82239,87.5,9.82412,9.82465,9.82342,9.82404,86.0,True
'2018-01-24T17:10:00',9.82248,9.82631,9.82189,9.82605,102.5,9.82407,9.82774,9.82357,9.82773,102.37,True
'2018-01-24T17:11:00',9.82594,9.82642,9.82589,9.82624,68.27,9.82762,9.82799,9.82754,9.82782,65.0,True
'2018-01-24T17:12:00',9.82615,9.82671,9.82608,9.82634,70.84,9.82782,9.82815,9.82782,9.82791,72.0,False
'2018-01-24T17:13:00',9.82639,9.82658,9.82388,9.82607,119.0,9.82791,9.8281,9.82568,9.8279,129.0,False
'2018-01-24T17:14:00',9.82607,9.82607,9.82274,9.82477,138.95,9.82794,9.82794,9.82443,9.82641,146.57,True
'2018-01-24T17:15:00',9.82451,9.82626,9.8227,9.82537,145.57,9.82634,9.82812,9.8246,9.82696,146.47,True
'2018-01-24T17:16:00',9.82554,9.82665,9.82313,9.82574,155.65,9.82696,9.82814,9.82497,9.8274,169.98,False
'2018-01-24T17:17:00',9.82574,9.82664,9.82468,9.82657,107.0,9.82717,9.82795,9.82625,9.82795,114.17,True
'2018-01-24T17:18:00',9.82647,9.82667,9.82579,9.82657,111.0,9.82795,9.82821,9.82747,9.82795,127.14,False
'2018-01-24T17:19:00',9.82651,9.8266,9.82466,9.82547,90.5,9.82795,9.82799,9.82627,9.82715,90.68,True
'2018-01-24T17:20:00',9.82547,9.82763,9.82462,9.82619,116.0,9.82712,9.82922,9.82628,9.82786,118.17,False
'2018-01-24T17:21:00',9.82615,9.82712,9.82515,9.82528,94.5,9.82783,9.8288,9.82683,9.82684,92.87,False
'2018-01-24T17:22:00',9.82529,9.82652,9.82495,9.82511,122.2,9.82684,9.82821,9.82639,9.82675,119.87,True
'2018-01-24T17:23:00',9.8251,9.82778,9.82502,9.82759,112.0,9.82675,9.82935,9.82655,9.82927,110.5,True
'2018-01-24T17:24:00',9.82758,9.83073,9.82749,9.83037,147.65,9.82924,9.83241,9.82911,9.83205,142.0,True
'2018-01-24T17:25:00',9.8303,9.83259,9.82944,9.83259,62.5,9.83198,9.83427,9.83115,9.83427,61.0,False
'2018-01-24T17:26:00',9.83246,9.8325,9.83035,9.8325,94.0,9.83414,9.83418,9.83203,9.83418,93.0,True
'2018-01-24T17:27:00',9.8323,9.83289,9.83134,9.83191,104.0,9.83398,9.83457,9.83303,9.83371,103.5,True
'2018-01-24T17:28:00',9.83191,9.8334,9.8316,9.83301,64.5,9.83368,9.83517,9.83341,9.83462,65.0,True
'2018-01-24T17:29:00',9.83301,9.83356,9.83296,9.83348,52.0,9.83464,9.83535,9.83457,9.83516,55.44,True
'2018-01-24T17:30:00',9.83349,9.83499,9.83336,9.83411,57.5,9.83516,9.83667,9.83504,9.83588,59.0,False
'2018-01-24T17:31:00',9.83411,9.83477,9.83411,9.83448,52.5,9.83592,9.83645,9.83585,9.83616,52.0,True
'2018-01-24T17:32:00',9.83445,9.83518,9.83419,9.83488,59.0,9.83613,9.83683,9.83584,9.83656,56.49,False
'2018-01-24T17:33:00',9.83477,9.83488,9.83383,9.83432,73.0,9.83645,9.83657,9.83562,9.83623,72.99,True
'2018-01-24T17:34:00',9.83432,9.83514,9.8343,9.83497,106.0,9.83622,9.83682,9.83607,9.83665,105.24,True
'2018-01-24T17:35:00',9.83489,9.83516,9.83162,9.83163,218.0,9.83657,9.83685,9.83319,9.83333,217.04,False
'2018-01-24T17:36:00',9.83153,9.83342,9.83136,9.83326,195.5,9.83321,9.83505,9.83293,9.83479,193.4,True
'2018-01-24T17:37:00',9.83336,9.83533,9.83116,9.83186,302.22,9.83484,9.83694,9.83279,9.83363,297.0,False
'2018-01-24T17:38:00',9.83173,9.83393,9.83152,9.83285,144.5,9.83346,9.83573,9.83332,9.83465,146.0,True
'2018-01-24T17:39:00',9.83282,9.83503,9.83282,9.83499,57.0,9.83462,9.83671,9.83458,9.83667,57.5,False
'2018-01-24T17:40:00',9.83499,9.835,9.83385,9.83409,122.0,9.83665,9.83668,9.83565,9.83599,119.6,False
'2018-01-24T17:41:00',9.83435,9.83473,9.83425,9.83435,59.0,9.83603,9.83642,9.83602,9.83603,59.5,True
'2018-01-24T17:42:00',9.83445,9.83528,9.83434,9.83517,53.5,9.83613,9.83687,9.83602,9.8368,53.0,True
'2018-01-24T17:43:00',9.83517,9.83529,9.83509,9.83529,43.0,9.83678,9.83687,9.83676,9.83687,43.0,True
'2018-01-24T17:44:00',9.83521,9.83777,9.83521,9.83673,64.0,9.83687,9.83945,9.83687,9.83841,64.87,False
'2018-01-24T17:45:00',9.83643,9.83643,9.83569,9.83576,76.5,9.83826,9.83826,9.83736,9.83761,76.5,False
'2018-01-24T17:46:00',9.8357,9.83604,9.83569,9.83579,47.0,9.83756,9.83761,9.83739,9.83746,46.0,True
'2018-01-24T17:47:00',9.83591,9.83639,9.8358,9.83586,61.0,9.83759,9.83808,9.83752,9.83754,61.0,False
'2018-01-24T17:48:00',9.83577,9.83595,9.83467,9.83563,99.0,9.8375,9.83765,9.83628,9.83699,101.0,True
'2018-01-24T17:49:00',9.83563,9.83695,9.83547,9.83692,62.0,9.83706,9.83854,9.83689,9.83852,62.5,True
'2018-01-24T17:50:00',9.83692,9.83826,9.8368,9.83809,48.0,9.83858,9.83994,9.83839,9.83977,48.0,True
'2018-01-24T17:51:00',9.83797,9.83845,9.83724,9.8377,79.5,9.83967,9.84013,9.83892,9.83938,79.0,False
'2018-01-24T17:52:00',9.83768,9.83776,9.83539,9.83636,81.5,9.83934,9.83944,9.83703,9.83806,79.5,False
'2018-01-24T17:53:00',9.83639,9.83719,9.8352,9.83555,140.0,9.83806,9.83891,9.83682,9.83702,138.56,False
'2018-01-24T17:54:00',9.83555,9.83555,9.83225,9.83251,62.5,9.83692,9.83725,9.83393,9.83419,63.6,True
'2018-01-24T17:55:00',9.83247,9.83638,9.83226,9.83631,99.5,9.83417,9.83792,9.83394,9.83792,99.85,False
'2018-01-24T17:56:00',9.83621,9.83629,9.83551,9.8361,67.5,9.83782,9.83782,9.83719,9.83762,66.0,True
'2018-01-24T17:57:00',9.8361,9.83751,9.83609,9.83732,79.0,9.83769,9.83915,9.83764,9.839,79.0,True
'2018-01-24T17:58:00',9.83734,9.83878,9.83723,9.83853,59.0,9.83902,9.84036,9.83891,9.84021,57.0,True
'2018-01-24T17:59:00',9.83857,9.8392,9.83635,9.83851,147.0,9.84021,9.8411,9.83824,9.84043,153.02,False
'2018-01-24T18:00:00',9.83852,9.83863,9.83813,9.83813,37.0,9.84042,9.84081,9.83985,9.83985,37.0,False
'2018-01-24T18:01:00',9.83812,9.83839,9.83779,9.83793,28.0,9.8398,9.8401,9.83963,9.83972,28.5,False
'2018-01-24T18:02:00',9.83781,9.83797,9.83764,9.83784,24.0,9.83963,9.83982,9.83949,9.83971,24.0,True
'2018-01-24T18:03:00',9.83783,9.84026,9.83777,9.83901,47.59,9.83967,9.84122,9.83953,9.84103,45.0,False
'2018-01-24T18:04:00',9.839,9.83916,9.83703,9.83713,48.5,9.84103,9.84111,9.83884,9.83897,48.0,False
'2018-01-24T18:05:00',9.83712,9.83712,9.83635,9.83646,24.0,9.83899,9.83899,9.83818,9.83831,24.0,False
'2018-01-24T18:06:00',9.83646,9.83689,9.83626,9.83626,27.5,9.83833,9.83874,9.83814,9.83818,27.0,False
'2018-01-24T18:07:00',9.83626,9.83629,9.83536,9.83629,38.0,9.83822,9.83822,9.83733,9.83812,38.0,True
'2018-01-24T18:08:00',9.83635,9.83799,9.83635,9.83753,70.5,9.83818,9.83979,9.83818,9.83939,70.5,True
'2018-01-24T18:09:00',9.83765,9.83798,9.83737,9.83775,38.5,9.83947,9.83982,9.83924,9.83962,38.0,False
'2018-01-24T18:10:00',9.83773,9.83794,9.83707,9.83728,55.0,9.83941,9.83965,9.83899,9.8393,55.5,False
'2018-01-24T18:11:00',9.83728,9.83766,9.83717,9.83761,62.0,9.83913,9.83951,9.83904,9.83943,62.5,True
'2018-01-24T18:12:00',9.83766,9.83766,9.83706,9.83765,33.5,9.83955,9.83957,9.83905,9.83949,33.0,True
'2018-01-24T18:13:00',9.83761,9.83832,9.8376,9.83792,46.0,9.83949,9.84,9.83949,9.8396,44.0,False
'2018-01-24T18:14:00',9.83804,9.83804,9.83751,9.83764,16.0,9.83972,9.83972,9.83935,9.83935,16.0,False
'2018-01-24T18:15:00',9.83759,9.83759,9.83709,9.83732,40.0,9.83938,9.83945,9.83899,9.83919,40.0,True
'2018-01-24T18:16:00',9.83761,9.83765,9.83749,9.8376,11.5,9.83937,9.83945,9.83934,9.83945,11.0,True
'2018-01-24T18:17:00',9.83763,9.83775,9.83761,9.83775,13.0,9.83945,9.83952,9.83937,9.83943,13.0,True
'2018-01-24T18:18:00',9.83762,9.83775,9.83739,9.83771,26.0,9.83935,9.83965,9.83927,9.83962,26.0,True
'2018-01-24T18:19:00',9.83774,9.838,9.83749,9.83799,80.5,9.83962,9.83997,9.83947,9.83989,80.5,True
'2018-01-24T18:20:00',9.83799,9.83961,9.83795,9.83898,52.0,9.84001,9.84142,9.83975,9.84085,52.0,False
'2018-01-24T18:21:00',9.83883,9.83902,9.83854,9.83875,28.5,9.84068,9.84095,9.84062,9.84066,28.0,False
'2018-01-24T18:22:00',9.83897,9.83898,9.83869,9.83873,30.0,9.84088,9.84092,9.84058,9.84066,30.5,True
'2018-01-24T18:23:00',9.83883,9.83902,9.83876,9.83888,31.5,9.8407,9.84093,9.84063,9.84079,31.0,False
'2018-01-24T18:24:00',9.83889,9.83889,9.83856,9.83886,27.0,9.84081,9.84086,9.84049,9.84086,27.5,True
'2018-01-24T18:25:00',9.83887,9.83973,9.83887,9.83965,50.0,9.84092,9.84153,9.84074,9.84145,51.7,False
'2018-01-24T18:26:00',9.83949,9.83967,9.83939,9.8394,17.0,9.84139,9.84149,9.84139,9.84143,17.0,False
'2018-01-24T18:27:00',9.83939,9.83966,9.83922,9.83965,19.0,9.84134,9.84146,9.84123,9.84145,19.45,True
'2018-01-24T18:28:00',9.83962,9.83975,9.83934,9.83964,29.6,9.84142,9.84142,9.84129,9.84132,27.0,True
'2018-01-24T18:29:00',9.83974,9.84087,9.83964,9.84056,74.0,9.84132,9.84223,9.84132,9.84201,62.0,False
'2018-01-24T18:30:00',9.84054,9.8406,9.84007,9.84007,43.2,9.84201,9.84203,9.84173,9.84174,36.0,False
'2018-01-24T18:31:00',9.84016,9.84026,9.83993,9.84015,38.8,9.84174,9.84194,9.84165,9.84179,34.0,True
'2018-01-24T18:32:00',9.84011,9.84049,9.83994,9.84033,75.4,9.84179,9.84184,9.84156,9.84184,63.0,True
'2018-01-24T18:33:00',9.84033,9.84086,9.83988,9.84086,96.9,9.84183,9.84259,9.84166,9.84259,73.0,False
'2018-01-24T18:34:00',9.84056,9.84075,9.83947,9.84045,78.35,9.84259,9.84259,9.84115,9.8422,57.5,True
'2018-01-24T18:35:00',9.84045,9.84079,9.84045,9.84067,57.55,9.8422,9.84267,9.8422,9.84235,44.5,False
'2018-01-24T18:36:00',9.84067,9.84067,9.84014,9.84056,78.35,9.84235,9.84258,9.84183,9.84236,57.5,True
'2018-01-24T18:37:00',9.84056,9.84235,9.84056,9.84234,61.75,9.84246,9.84414,9.84246,9.84414,46.0,True
'2018-01-24T18:38:00',9.84223,9.84235,9.84147,9.84147,48.0,9.84391,9.84417,9.84315,9.84315,48.5,True
'2018-01-24T18:39:00',9.84139,9.84335,9.84123,9.84254,38.0,9.84313,9.84497,9.84306,9.84422,38.0,False
'2018-01-24T18:40:00',9.84265,9.84265,9.84218,9.84242,15.0,9.84433,9.84433,9.84417,9.84419,15.0,False
'2018-01-24T18:41:00',9.84244,9.84249,9.84208,9.84208,11.0,9.84413,9.84423,9.8438,9.8438,11.0,False
'2018-01-24T18:42:00',9.84216,9.84216,9.84124,9.84163,50.0,9.84402,9.84414,9.84308,9.84349,50.0,False
'2018-01-24T18:43:00',9.84181,9.84186,9.84018,9.84114,53.0,9.84368,9.84373,9.84207,9.84294,53.0,False
'2018-01-24T18:44:00',9.84102,9.84136,9.84096,9.84118,46.5,9.84284,9.8434,9.84277,9.84301,46.0,True
'2018-01-24T18:45:00',9.84107,9.84155,9.84089,9.8412,37.0,9.84288,9.84344,9.84284,9.84307,37.0,False
'2018-01-24T18:46:00',9.84122,9.84136,9.84116,9.84124,18.0,9.84316,9.84338,9.84294,9.84298,18.0,True
'2018-01-24T18:47:00',9.84125,9.84143,9.84087,9.84141,35.5,9.84299,9.84345,9.84279,9.8432,35.0,True
'2018-01-24T18:48:00',9.84115,9.84228,9.84073,9.84228,51.0,9.84297,9.84412,9.84255,9.84409,51.0,True
'2018-01-24T18:49:00',9.84239,9.84266,9.84234,9.84263,19.0,9.8442,9.84434,9.84415,9.8443,19.0,True
'2018-01-24T18:50:00',9.84263,9.84275,9.84263,9.84274,10.5,9.84431,9.84443,9.84431,9.84442,10.5,True
'2018-01-24T18:51:00',9.84266,9.84277,9.84254,9.84268,14.0,9.84435,9.84445,9.84425,9.84436,14.0,True
'2018-01-24T18:52:00',9.84267,9.84295,9.84248,9.84274,22.5,9.84435,9.84459,9.84426,9.84442,22.0,False
'2018-01-24T18:53:00',9.84266,9.84268,9.842,9.84218,24.0,9.84434,9.84436,9.84369,9.84386,24.0,False
'2018-01-24T18:54:00',9.84215,9.84219,9.84202,9.84219,22.0,9.84385,9.84387,9.8437,9.84387,22.0,False
'2018-01-24T18:55:00',9.84209,9.8421,9.84178,9.84192,23.0,9.84377,9.84378,9.84359,9.84367,24.5,False
'2018-01-24T18:56:00',9.84193,9.84205,9.84174,9.84205,15.0,9.84367,9.84372,9.84362,9.84372,15.0,False
'2018-01-24T18:57:00',9.84193,9.84196,9.84136,9.84183,28.0,9.84361,9.84368,9.84308,9.84357,27.0,True
'2018-01-24T18:58:00',9.84191,9.84211,9.8416,9.84207,36.0,9.84363,9.84384,9.8433,9.84384,36.0,True
'2018-01-24T18:59:00',9.842,9.84229,9.842,9.8421,14.0,9.84384,9.84392,9.84378,9.84378,14.0,False
'2018-01-24T19:00:00',9.8421,9.84213,9.84171,9.84209,22.0,9.84415,9.84415,9.84372,9.84394,22.0,False
'2018-01-24T19:01:00',9.84199,9.84202,9.84184,9.8419,32.0,9.84394,9.84413,9.84379,9.84403,31.5,True
'2018-01-24T19:02:00',9.842,9.84248,9.84153,9.84219,86.5,9.84403,9.84454,9.84371,9.84422,88.25,True
'2018-01-24T19:03:00',9.84202,9.84247,9.84163,9.84175,38.0,9.84412,9.8446,9.84385,9.84397,39.0,False
'2018-01-24T19:04:00',9.84185,9.84196,9.84144,9.84167,37.0,9.84398,9.84401,9.84366,9.84391,38.5,False
'2018-01-24T19:05:00',9.84167,9.84186,9.84092,9.84114,63.5,9.84385,9.84404,9.84314,9.84335,65.5,False
'2018-01-24T19:06:00',9.84135,9.84189,9.84083,9.84141,34.5,9.84346,9.84394,9.84291,9.84363,34.9,True
'2018-01-24T19:07:00',9.8414,9.84202,9.8414,9.84191,43.0,9.84362,9.84419,9.84362,9.84415,44.0,True
'2018-01-24T19:08:00',9.84206,9.84259,9.83983,9.84001,115.24,9.84419,9.84471,9.84197,9.84223,116.5,False
'2018-01-24T19:09:00',9.84018,9.8405,9.83925,9.84036,79.5,9.84239,9.84272,9.84144,9.84258,79.5,True
'2018-01-24T19:10:00',9.84045,9.84087,9.83919,9.84046,85.0,9.84269,9.84309,9.84136,9.84268,82.0,False
'2018-01-24T19:11:00',9.84041,9.84041,9.83924,9.83949,78.0,9.8425,9.84251,9.84146,9.84171,78.5,True
'2018-01-24T19:12:00',9.83976,9.84059,9.83911,9.83923,78.5,9.84198,9.84276,9.84133,9.84145,77.0,True
'2018-01-24T19:13:00',9.83912,9.84201,9.83906,9.84012,99.5,9.84132,9.84374,9.84116,9.8423,98.0,False
'2018-01-24T19:14:00',9.84021,9.84031,9.83531,9.83846,112.5,9.84243,9.84253,9.83748,9.84058,113.0,False
'2018-01-24T19:15:00',9.83838,9.83957,9.83837,9.83915,43.5,9.84058,9.84172,9.84058,9.84137,44.0,True
'2018-01-24T19:16:00',9.83914,9.83955,9.83827,9.83955,68.0,9.84138,9.84177,9.84044,9.84176,67.5,True
'2018-01-24T19:17:00',9.83954,9.83977,9.83913,9.83972,67.5,9.84176,9.84198,9.84132,9.84175,66.0,True
'2018-01-24T19:18:00',9.83971,9.83986,9.83971,9.83986,12.0,9.84175,9.84208,9.84175,9.84208,12.0,True
'2018-01-24T19:19:00',9.83985,9.84128,9.83871,9.83881,115.75,9.84209,9.84344,9.84093,9.84103,115.5,False
'2018-01-24T19:20:00',9.83919,9.83946,9.83855,9.8391,74.25,9.84125,9.84168,9.84075,9.84127,73.0,True
'2018-01-24T19:21:00',9.83922,9.84157,9.83896,9.84136,64.5,9.84139,9.84376,9.84118,9.8436,65.5,True
'2018-01-24T19:22:00',9.84136,9.8418,9.83877,9.83877,70.5,9.84357,9.84402,9.84096,9.84096,70.5,False
'2018-01-24T19:23:00',9.83863,9.83901,9.83485,9.83575,99.5,9.84085,9.84123,9.83699,9.83797,98.0,False
'2018-01-24T19:24:00',9.83593,9.83884,9.83581,9.83845,48.5,9.83811,9.84098,9.83803,9.84064,48.5,True
'2018-01-24T19:25:00',9.83855,9.83922,9.83822,9.83879,74.0,9.84077,9.8414,9.84044,9.84101,72.5,True
'2018-01-24T19:26:00',9.8389,9.83995,9.83677,9.83677,61.0,9.84107,9.84217,9.83899,9.83899,61.5,False
'2018-01-24T19:27:00',9.83687,9.8369,9.83607,9.83651,56.5,9.83906,9.8391,9.83829,9.83873,55.0,False
'2018-01-24T19:28:00',9.83635,9.83681,9.83593,9.83635,63.0,9.83857,9.839,9.83805,9.83857,63.0,False
'2018-01-24T19:29:00',9.83634,9.83656,9.83499,9.83547,87.0,9.83858,9.83877,9.83721,9.83761,86.0,False
'2018-01-24T19:30:00',9.83552,9.83564,9.83314,9.83461,74.5,9.83774,9.83779,9.83528,9.83685,72.0,True
'2018-01-24T19:31:00',9.83462,9.83667,9.83448,9.83664,53.0,9.83684,9.83886,9.8367,9.83886,54.5,True
'2018-01-24T19:32:00',9.83654,9.83786,9.83654,9.83763,69.5,9.83876,9.84007,9.83835,9.83976,70.0,True
'2018-01-24T19:33:00',9.83763,9.83802,9.83671,9.83726,80.5,9.83985,9.84009,9.83889,9.83942,79.5,False
'2018-01-24T19:34:00',9.83726,9.83726,9.83517,9.83538,89.5,9.8393,9.8393,9.83738,9.83758,87.0,False
'2018-01-24T19:35:00',9.83527,9.83537,9.83325,9.83339,130.0,9.83748,9.83759,9.83534,9.83561,128.5,False
'2018-01-24T19:36:00',9.8333,9.83455,9.8332,9.83448,77.0,9.83551,9.83677,9.83539,9.83666,77.0,True
'2018-01-24T19:37:00',9.83434,9.83742,9.83414,9.83736,58.5,9.83656,9.83964,9.83635,9.83954,58.5,True
'2018-01-24T19:38:00',9.83735,9.83753,9.83636,9.83669,71.5,9.83954,9.83975,9.83853,9.83885,71.0,False
'2018-01-24T19:39:00',9.83658,9.83694,9.83525,9.83569,79.5,9.8388,9.83916,9.83745,9.83791,78.5,False
'2018-01-24T19:40:00',9.83581,9.83616,9.83438,9.83452,83.75,9.83803,9.83839,9.8366,9.83674,81.0,False
'2018-01-24T19:41:00',9.83462,9.83525,9.83323,9.83501,106.0,9.8368,9.83747,9.83544,9.83723,105.0,True
'2018-01-24T19:42:00',9.8351,9.83574,9.83486,9.83543,35.0,9.83729,9.83796,9.83706,9.83767,36.0,True
'2018-01-24T19:43:00',9.83544,9.83586,9.83495,9.83583,45.5,9.83766,9.83803,9.83714,9.83803,46.0,True
'2018-01-24T19:44:00',9.83584,9.83603,9.83538,9.83583,32.5,9.83803,9.83819,9.83756,9.83805,33.5,True
'2018-01-24T19:45:00',9.83594,9.83617,9.83462,9.83463,46.0,9.83806,9.83835,9.83677,9.83685,45.0,False
'2018-01-24T19:46:00',9.83463,9.83485,9.83399,9.83438,60.5,9.83684,9.83705,9.83621,9.8366,61.0,False
'2018-01-24T19:47:00',9.83429,9.83429,9.83223,9.83245,71.5,9.8365,9.8365,9.83438,9.83467,71.0,False
'2018-01-24T19:48:00',9.83237,9.83341,9.83168,9.83341,39.0,9.83456,9.83563,9.83374,9.83563,39.45,True
'2018-01-24T19:49:00',9.83351,9.83611,9.83351,9.83351,73.75,9.83573,9.83833,9.83573,9.83573,71.5,False
'2018-01-24T19:50:00',9.83381,9.83407,9.83327,9.83327,39.0,9.83603,9.83629,9.83549,9.83549,39.0,True
'2018-01-24T19:51:00',9.83322,9.83493,9.83282,9.83464,56.5,9.83539,9.83715,9.83498,9.83686,56.0,False
'2018-01-24T19:52:00',9.83453,9.83453,9.83298,9.83345,70.5,9.83675,9.83675,9.83521,9.83569,68.0,False
'2018-01-24T19:53:00',9.8334,9.83423,9.83298,9.83392,54.0,9.83558,9.83645,9.8351,9.83614,54.0,True
'2018-01-24T19:54:00',9.83383,9.8346,9.83347,9.83416,55.0,9.8359,9.83684,9.83567,9.83638,54.0,True
'2018-01-24T19:55:00',9.83426,9.83471,9.83417,9.83417,28.0,9.83648,9.83695,9.83639,9.83639,28.0,True
'2018-01-24T19:56:00',9.8343,9.83585,9.83417,9.83476,77.5,9.83652,9.83807,9.83631,9.83691,76.0,False
'2018-01-24T19:57:00',9.83471,9.83529,9.83185,9.83231,60.0,9.83691,9.83751,9.83399,9.83453,59.5,False
'2018-01-24T19:58:00',9.83245,9.83335,9.83208,9.83226,59.5,9.83467,9.83557,9.83425,9.83447,57.0,True
'2018-01-24T19:59:00',9.83226,9.83424,9.83216,9.8329,54.0,9.83448,9.83637,9.83433,9.8351,54.0,True
'2018-01-24T20:00:00',9.8329,9.83465,9.8329,9.83461,63.0,9.83511,9.83687,9.83511,9.83679,63.0,True
'2018-01-24T20:01:00',9.83461,9.83479,9.83222,9.83251,70.62,9.83683,9.83701,9.83441,9.83472,70.5,False
'2018-01-24T20:02:00',9.8325,9.83351,9.83201,9.83265,55.0,9.83472,9.83568,9.83423,9.83487,55.0,True
'2018-01-24T20:03:00',9.83274,9.83368,9.83274,9.83312,54.5,9.83498,9.83589,9.83498,9.83534,54.5,True
'2018-01-24T20:04:00',9.83323,9.83399,9.83255,9.83282,86.0,9.83547,9.83618,9.83476,9.83504,85.5,True
'2018-01-24T20:05:00',9.83293,9.83443,9.83278,9.83393,75.5,9.83507,9.83665,9.83494,9.83615,77.5,False
'2018-01-24T20:06:00',9.83404,9.83418,9.83234,9.83333,151.0,9.83624,9.8364,9.83455,9.83555,153.0,False
'2018-01-24T20:07:00',9.83346,9.83389,9.83309,9.83332,71.0,9.83568,9.83609,9.83531,9.83555,71.0,True
'2018-01-24T20:08:00',9.83353,9.83443,9.83303,9.83303,58.0,9.83575,9.83665,9.83523,9.83523,57.5,True
'2018-01-24T20:09:00',9.8329,9.83445,9.83266,9.83428,63.0,9.83512,9.83667,9.83487,9.8365,64.5,True
'2018-01-24T20:10:00',9.83439,9.8356,9.83439,9.83559,42.5,9.83661,9.83764,9.83661,9.83744,43.0,False
'2018-01-24T20:11:00',9.83548,9.83561,9.8352,9.8352,32.37,9.83744,9.83754,9.83724,9.83724,32.0,False
'2018-01-24T20:12:00',9.8352,9.83557,9.835,9.83517,24.96,9.83704,9.83759,9.83694,9.83739,22.0,False
'2018-01-24T20:13:00',9.83496,9.83557,9.83477,9.8354,38.24,9.83707,9.83759,9.83699,9.83724,36.0,True
'2018-01-24T20:14:00',9.8354,9.83591,9.8354,9.83591,26.37,9.8374,9.83787,9.83734,9.83786,26.5,True
'2018-01-24T20:15:00',9.83591,9.83613,9.83576,9.83588,18.0,9.83788,9.83808,9.83779,9.83786,19.0,False
'2018-01-24T20:16:00',9.83588,9.83616,9.83588,9.83606,15.0,9.83783,9.8379,9.83783,9.83785,15.5,False
'2018-01-24T20:17:00',9.83606,9.83606,9.83556,9.83564,35.5,9.83789,9.83793,9.83775,9.83779,34.5,False
'2018-01-24T20:18:00',9.83559,9.83568,9.83556,9.83566,29.5,9.83776,9.83783,9.83775,9.83783,28.0,True
'2018-01-24T20:19:00',9.83566,9.83573,9.83562,9.83566,20.0,9.83781,9.83783,9.8378,9.83783,20.0,True
'2018-01-24T20:20:00',9.83566,9.83575,9.83566,9.83574,10.0,9.83784,9.83787,9.83782,9.83784,10.5,True
'2018-01-24T20:21:00',9.83574,9.83762,9.83567,9.83745,26.0,9.83787,9.83984,9.83784,9.83969,26.0,False
'2018-01-24T20:22:00',9.83736,9.83736,9.83681,9.83715,36.0,9.83958,9.83958,9.83903,9.8393,37.5,True
'2018-01-24T20:23:00',9.83705,9.83865,9.83683,9.83865,51.0,9.83927,9.84083,9.83904,9.84083,51.5,True
'2018-01-24T20:24:00',9.83855,9.83982,9.83854,9.83982,22.0,9.84077,9.84202,9.84076,9.84202,22.5,True
'2018-01-24T20:25:00',9.8397,9.84002,9.83958,9.84001,39.0,9.84191,9.84221,9.8418,9.84221,39.5,True
'2018-01-24T20:26:00',9.83989,9.84057,9.83989,9.84056,15.0,9.84211,9.8428,9.8421,9.8428,16.5,True
'2018-01-24T20:27:00',9.84056,9.84064,9.84019,9.84035,35.0,9.84264,9.84286,9.84237,9.84257,34.5,False
'2018-01-24T20:28:00',9.84029,9.84047,9.84014,9.84047,24.5,9.84245,9.84269,9.84237,9.84269,23.5,False
'2018-01-24T20:29:00',9.84037,9.84047,9.84016,9.84047,34.5,9.84255,9.84269,9.84239,9.84269,34.0,True
'2018-01-24T20:30:00',9.84041,9.84072,9.84023,9.84072,43.5,9.84244,9.84294,9.84239,9.84294,43.0,False
'2018-01-24T20:31:00',9.84062,9.84062,9.84014,9.84031,35.0,9.84284,9.84284,9.84208,9.84233,35.0,False
'2018-01-24T20:32:00',9.84,9.84,9.83896,9.83916,46.5,9.84134,9.84165,9.84071,9.8408,46.5,True
'2018-01-24T20:33:00',9.83889,9.8401,9.83859,9.84002,45.5,9.8408,9.8423,9.84056,9.84224,45.5,True
'2018-01-24T20:34:00',9.84003,9.84028,9.84003,9.84028,29.0,9.84224,9.84247,9.84219,9.84243,29.0,True
'2018-01-24T20:35:00',9.84032,9.84036,9.84023,9.84035,26.5,9.84243,9.84254,9.84231,9.84238,26.0,True
'2018-01-24T20:36:00',9.84031,9.84046,9.8402,9.84026,42.0,9.84238,9.84258,9.84224,9.84231,42.0,False
'2018-01-24T20:37:00',9.84026,9.84043,9.84023,9.84027,26.0,9.8424,9.84253,9.84223,9.84235,26.0,True
'2018-01-24T20:38:00',9.84023,9.84051,9.84013,9.84041,21.0,9.84235,9.84266,9.84223,9.84248,21.0,True
'2018-01-24T20:39:00',9.84041,9.84052,9.84021,9.84021,25.0,9.84258,9.84272,9.84227,9.84229,25.0,False
'2018-01-24T20:40:00',9.84021,9.84039,9.84021,9.84033,13.0,9.84219,9.8425,9.84219,9.84244,13.0,True
'2018-01-24T20:41:00',9.84033,9.84037,9.84025,9.84025,28.0,9.84231,9.84257,9.84222,9.8423,28.0,False
'2018-01-24T20:42:00',9.84025,9.84037,9.84017,9.84033,28.5,9.8424,9.84254,9.84224,9.84247,28.0,True
'2018-01-24T20:43:00',9.84047,9.84047,9.83865,9.83929,65.5,9.84269,9.84269,9.84054,9.84126,64.0,False
'2018-01-24T20:44:00',9.83929,9.83929,9.83865,9.83881,32.0,9.84127,9.84127,9.84073,9.84079,32.5,False
'2018-01-24T20:45:00',9.83885,9.83904,9.83772,9.83788,40.0,9.84091,9.84102,9.83994,9.84006,38.5,False
'2018-01-24T20:46:00',9.83799,9.8382,9.83796,9.83799,42.5,9.84018,9.84041,9.84013,9.84017,41.0,True
'2018-01-24T20:47:00',9.83805,9.83958,9.83805,9.83938,61.5,9.84027,9.8418,9.84024,9.8416,60.0,False
'2018-01-24T20:48:00',9.83937,9.83939,9.8391,9.83917,52.5,9.84161,9.84161,9.84127,9.84139,52.0,False
'2018-01-24T20:49:00',9.83927,9.83936,9.83866,9.83895,41.5,9.84146,9.84158,9.8408,9.84117,40.0,True
'2018-01-24T20:50:00',9.83904,9.83941,9.83902,9.83917,52.5,9.84128,9.84159,9.84121,9.84131,51.0,False
'2018-01-24T20:51:00',9.83919,9.83937,9.83885,9.83935,86.0,9.84141,9.84157,9.84105,9.84157,85.5,False
'2018-01-24T20:52:00',9.83928,9.83934,9.83791,9.83899,70.0,9.84146,9.84156,9.83997,9.84113,68.0,False
'2018-01-24T20:53:00',9.83903,9.83914,9.83901,9.83913,26.5,9.84125,9.84136,9.84109,9.84131,26.0,True
'2018-01-24T20:54:00',9.83915,9.83916,9.83905,9.8391,22.0,9.84131,9.84135,9.84109,9.84122,23.0,False
'2018-01-24T20:55:00',9.8391,9.83911,9.83825,9.83854,54.0,9.84132,9.84133,9.84035,9.84066,52.0,True
'2018-01-24T20:56:00',9.83855,9.83933,9.83855,9.83926,77.5,9.84077,9.84147,9.84061,9.84112,78.5,False
'2018-01-24T20:57:00',9.83926,9.83926,9.83891,9.83904,34.0,9.84122,9.84124,9.84087,9.84102,34.5,False
'2018-01-24T20:58:00',9.83904,9.83904,9.83873,9.83904,32.0,9.84097,9.84111,9.84079,9.84089,32.0,False
'2018-01-24T20:59:00',9.83904,9.83904,9.83883,9.83904,30.0,9.8409,9.84098,9.84079,9.84093,30.0,True
'2018-01-24T21:00:00',9.83883,9.83946,9.83883,9.83888,27.5,9.84084,9.8416,9.84084,9.84085,26.0,False
'2018-01-24T21:01:00',9.83887,9.83906,9.83881,9.83897,40.5,9.84085,9.8413,9.84085,9.84118,39.5,False
'2018-01-24T21:02:00',9.83887,9.83897,9.8387,9.83875,20.0,9.84111,9.8412,9.8406,9.8406,19.0,False
'2018-01-24T21:03:00',9.83885,9.83897,9.83854,9.83859,38.0,9.8406,9.84105,9.84057,9.84057,38.5,False
'2018-01-24T21:04:00',9.83846,9.83879,9.83846,9.83867,14.5,9.84055,9.84057,9.84055,9.84057,14.0,True
'2018-01-24T21:05:00',9.83867,9.83868,9.83866,9.83868,4.5,9.84089,9.8409,9.84089,9.8409,4.0,True
'2018-01-24T21:06:00',9.83863,9.83893,9.83863,9.83868,28.0,9.8408,9.8411,9.8408,9.8409,27.0,False
'2018-01-24T21:07:00',9.83866,9.83878,9.83863,9.83864,30.5,9.8408,9.84091,9.84079,9.84079,27.0,True
'2018-01-24T21:08:00',9.83867,9.83876,9.83863,9.83867,24.5,9.84089,9.84096,9.84079,9.84085,24.0,True
'2018-01-24T21:09:00',9.83867,9.83888,9.83862,9.83868,19.0,9.84081,9.84092,9.84078,9.84089,19.0,False
'2018-01-24T21:10:00',9.83867,9.83867,9.83856,9.83861,11.0,9.84089,9.84089,9.84078,9.84083,11.0,True
'2018-01-24T21:11:00',9.83871,9.83932,9.83871,9.83893,31.0,9.84093,9.84125,9.8408,9.84085,31.0,False
'2018-01-24T21:12:00',9.83888,9.83898,9.83877,9.83877,6.0,9.84085,9.84099,9.84085,9.84099,6.0,True
'2018-01-24T21:13:00',9.83876,9.83914,9.83874,9.83896,21.0,9.841,9.84128,9.84096,9.84118,21.0,True
'2018-01-24T21:14:00',9.83898,9.83931,9.83889,9.83889,23.0,9.84119,9.84136,9.84087,9.84087,22.0,False
'2018-01-24T21:15:00',9.83888,9.83895,9.83888,9.83888,9.0,9.84083,9.84084,9.84065,9.84084,9.0,True
'2018-01-24T21:16:00',9.83888,9.83906,9.8388,9.83887,24.0,9.8411,9.84119,9.84082,9.84082,22.0,False
'2018-01-24T21:17:00',9.83887,9.83906,9.83887,9.83906,3.0,9.84103,9.84113,9.84103,9.84104,3.0,False
'2018-01-24T21:18:00',9.83892,9.83896,9.83746,9.83758,20.0,9.84114,9.84114,9.83943,9.83943,20.0,False
'2018-01-24T21:19:00',9.83744,9.83751,9.83627,9.83729,36.6,9.83943,9.83943,9.83838,9.8393,34.0,True
'2018-01-24T21:20:00',9.83739,9.83779,9.83738,9.83769,16.0,9.8393,9.83971,9.8393,9.83971,17.5,False
'2018-01-24T21:21:00',9.83769,9.83769,9.83706,9.83707,12.0,9.83966,9.83966,9.83924,9.83924,11.0,False
'2018-01-24T21:22:00',9.83707,9.83736,9.83707,9.83716,6.0,9.8392,9.8392,9.8392,9.8392,6.0,False
'2018-01-24T21:23:00',9.83716,9.83726,9.83716,9.83726,2.0,9.83924,9.83924,9.83924,9.83924,2.0,True
'2018-01-24T21:24:00',9.83726,9.83726,9.83693,9.83699,8.5,9.83897,9.83927,9.83897,9.83897,8.0,False
'2018-01-24T21:25:00',9.83702,9.83711,9.8368,9.83681,32.0,9.83897,9.83902,9.83839,9.83839,33.0,False
'2018-01-24T21:26:00',9.83675,9.83675,9.83469,9.83486,76.69,9.83799,9.83799,9.8368,9.8368,72.0,False
'2018-01-24T21:27:00',9.83486,9.83486,9.83425,9.83445,40.0,9.83664,9.83681,9.83638,9.83645,40.0,False
'2018-01-24T21:28:00',9.83436,9.83465,9.83426,9.83445,31.0,9.83645,9.83653,9.8362,9.83638,31.0,False
'2018-01-24T21:29:00',9.83445,9.83445,9.83415,9.83416,28.5,9.8364,9.8364,9.83597,9.83617,33.75,True
'2018-01-24T21:30:00',9.83416,9.83495,9.83416,9.83446,33.5,9.8362,9.83685,9.83619,9.83624,34.0,False
'2018-01-24T21:31:00',9.83456,9.83456,9.83425,9.83446,17.0,9.83624,9.83638,9.83597,9.83619,17.0,True
'2018-01-24T21:32:00',9.83456,9.83466,9.83437,9.83437,10.0,9.83619,9.83658,9.83619,9.83651,10.0,True
'2018-01-24T21:33:00',9.83445,9.8351,9.83437,9.83499,32.75,9.83658,9.83712,9.83642,9.83692,31.0,False
'2018-01-24T21:34:00',9.83497,9.83497,9.83426,9.83476,33.0,9.83692,9.83692,9.83597,9.83642,32.0,False
'2018-01-24T21:35:00',9.83466,9.83466,9.83361,9.83393,55.1,9.83642,9.83662,9.83519,9.83587,56.5,False
'2018-01-24T21:36:00',9.83403,9.83403,9.83362,9.83377,36.0,9.83587,9.836,9.83565,9.83599,35.0,True
'2018-01-24T21:37:00',9.83392,9.83469,9.83363,9.83454,38.5,9.83606,9.83681,9.83585,9.83668,40.0,True
'2018-01-24T21:38:00',9.83461,9.83484,9.83404,9.83434,47.0,9.83668,9.83686,9.83628,9.83658,46.5,False
'2018-01-24T21:39:00',9.83451,9.83451,9.83381,9.83419,25.5,9.83666,9.83671,9.83585,9.83641,24.5,True
'2018-01-24T21:40:00',9.83435,9.8352,9.83423,9.83508,36.5,9.83657,9.83742,9.83644,9.8373,37.0,False
'2018-01-24T21:41:00',9.83502,9.83517,9.83495,9.83507,27.0,9.83718,9.83738,9.83708,9.83729,28.5,True
'2018-01-24T21:42:00',9.83517,9.83554,9.83506,9.83543,51.5,9.83738,9.83776,9.83728,9.8376,50.5,True
'2018-01-24T21:43:00',9.83548,9.83561,9.83511,9.83525,27.0,9.8377,9.83783,9.83728,9.83745,27.5,False
'2018-01-24T21:44:00',9.83523,9.83559,9.83487,9.83549,37.0,9.83745,9.8378,9.83704,9.83771,37.5,True
'2018-01-24T21:45:00',9.83544,9.83567,9.83519,9.83534,36.0,9.8376,9.83784,9.83743,9.83755,34.0,True
'2018-01-24T21:46:00',9.83543,9.8358,9.83447,9.8346,40.5,9.83765,9.83796,9.83669,9.83682,40.0,False
'2018-01-24T21:47:00',9.8347,9.83504,9.83434,9.83436,54.5,9.83687,9.83722,9.8365,9.83658,52.5,False
'2018-01-24T21:48:00',9.83437,9.83473,9.83437,9.83455,25.5,9.83658,9.83695,9.83657,9.83672,25.0,False
'2018-01-24T21:49:00',9.8345,9.8347,9.83413,9.83413,42.5,9.83672,9.83692,9.83627,9.83627,40.5,False
'2018-01-24T21:50:00',9.83413,9.83413,9.83269,9.83386,74.5,9.83617,9.8362,9.83454,9.83608,72.5,False
'2018-01-24T21:51:00',9.83408,9.83408,9.83331,9.83331,18.0,9.8363,9.8363,9.83553,9.83553,18.0,False
'2018-01-24T21:52:00',9.83345,9.83364,9.83318,9.83318,36.0,9.83567,9.83586,9.83541,9.83542,36.0,False
'2018-01-24T21:53:00',9.83319,9.83343,9.83279,9.83303,42.5,9.83541,9.83565,9.835,9.83525,42.0,False
'2018-01-24T21:54:00',9.83312,9.83333,9.83259,9.83325,35.5,9.83534,9.83547,9.83477,9.83547,34.0,True
'2018-01-24T21:55:00',9.83315,9.83358,9.83315,9.83336,28.5,9.83537,9.83581,9.83537,9.8356,28.0,True
'2018-01-24T21:56:00',9.8335,9.83366,9.83235,9.83352,51.5,9.83572,9.83585,9.83447,9.83576,51.0,False
'2018-01-24T21:57:00',9.83341,9.83359,9.83305,9.83343,45.5,9.83563,9.83578,9.83518,9.83567,44.0,False
'2018-01-24T21:58:00',9.83336,9.83354,9.83306,9.83322,47.5,9.83556,9.83576,9.83528,9.83537,45.0,False
'2018-01-24T21:59:00',9.83333,9.83335,9.83223,9.83272,65.75,9.83555,9.83557,9.83438,9.83494,66.25,False
'2018-01-24T22:00:00',9.83261,9.83261,9.83221,9.83244,30.0,9.83485,9.83485,9.83437,9.83462,27.75,True
'2018-01-24T22:01:00',9.83244,9.83268,9.83224,9.83236,30.0,9.83452,9.83491,9.83446,9.83453,27.0,False
'2018-01-24T22:02:00',9.83248,9.83267,9.83225,9.83259,16.5,9.8347,9.83489,9.83444,9.83478,15.75,True
'2018-01-24T22:03:00',9.83254,9.83299,9.83254,9.83279,42.0,9.83478,9.83521,9.8347,9.8348,39.75,False
'2018-01-24T22:04:00',9.83273,9.83289,9.83247,9.83255,18.5,9.8348,9.83504,9.83453,9.83468,18.5,False
'2018-01-24T22:05:00',9.83258,9.83258,9.83204,9.83205,40.0,9.83468,9.8348,9.83415,9.83427,40.0,False
'2018-01-24T22:06:00',9.8321,9.83241,9.83204,9.83241,17.5,9.83427,9.83459,9.83417,9.83449,17.0,True
'2018-01-24T22:07:00',9.8323,9.8326,9.832,9.8325,40.5,9.83449,9.83482,9.83421,9.83472,40.0,True
'2018-01-24T22:08:00',9.83255,9.83314,9.83255,9.83305,32.0,9.83473,9.83536,9.83473,9.83527,32.0,True
'2018-01-24T22:09:00',9.83304,9.83338,9.833,9.83311,42.5,9.83528,9.8356,9.83513,9.83531,42.0,False
'2018-01-24T22:10:00',9.83311,9.83324,9.83219,9.8324,40.0,9.83518,9.83546,9.83433,9.83456,39.0,False
'2018-01-24T22:11:00',9.83236,9.83239,9.83217,9.83217,20.0,9.83456,9.83461,9.83439,9.83439,20.0,True
'2018-01-24T22:12:00',9.83227,9.83246,9.83186,9.83191,24.0,9.83449,9.83468,9.83408,9.83413,24.0,False
'2018-01-24T22:13:00',9.83199,9.83235,9.83177,9.83203,38.5,9.83413,9.83456,9.83396,9.83425,38.0,True
'2018-01-24T22:14:00',9.83216,9.83239,9.83152,9.83165,26.0,9.83438,9.83461,9.83375,9.83387,26.0,False
'2018-01-24T22:15:00',9.83178,9.83214,9.83178,9.83214,9.0,9.834,9.83432,9.834,9.8343,9.0,True
'2018-01-24T22:16:00',9.83208,9.83213,9.83203,9.83208,4.0,9.8343,9.83435,9.83425,9.8343,4.0,False
'2018-01-24T22:17:00',9.83212,9.83212,9.8321,9.8321,4.0,9.83434,9.83434,9.83432,9.83432,4.0,True
'2018-01-24T22:18:00',9.83221,9.83221,9.83205,9.83207,8.0,9.83443,9.83443,9.83429,9.83429,8.0,False
'2018-01-24T22:19:00',9.83201,9.83217,9.83196,9.83217,11.5,9.83419,9.83436,9.83419,9.83425,11.0,True
'2018-01-24T22:20:00',9.83217,9.83223,9.83169,9.8321,32.0,9.83413,9.83445,9.83374,9.83432,32.5,True
'2018-01-24T22:21:00',9.83222,9.8332,9.83212,9.83305,20.0,9.83444,9.83542,9.83434,9.83525,20.5,True
'2018-01-24T22:22:00',9.83303,9.83381,9.83303,9.83381,25.0,9.83525,9.83601,9.83525,9.83601,25.0,False
'2018-01-24T22:23:00',9.8337,9.83379,9.83344,9.83356,14.5,9.83592,9.83603,9.83566,9.83578,14.0,True
'2018-01-24T22:24:00',9.83358,9.83383,9.83356,9.83358,14.5,9.83578,9.83607,9.8357,9.8358,13.0,False
'2018-01-24T22:25:00',9.83354,9.83354,9.83338,9.83338,11.0,9.8357,9.83575,9.8356,9.8356,11.0,True
'2018-01-24T22:26:00',9.83339,9.8338,9.83339,9.83352,21.0,9.8356,9.83602,9.8356,9.83574,21.0,True
'2018-01-24T22:27:00',9.83362,9.83384,9.83352,9.83384,13.5,9.83581,9.83606,9.83574,9.83606,13.5,True
'2018-01-24T22:28:00',9.83384,9.83406,9.83379,9.83403,12.0,9.83599,9.83623,9.83589,9.83621,12.0,False
'2018-01-24T22:29:00',9.83389,9.83398,9.83359,9.83359,27.0,9.83589,9.8362,9.83581,9.83581,26.0,False
'2018-01-24T22:30:00',9.83297,9.83354,9.83285,9.83349,31.0,9.83588,9.83619,9.83569,9.83619,31.5,True
'2018-01-24T22:31:00',9.83355,9.83391,9.83355,9.83391,21.0,9.83621,9.83624,9.83605,9.83624,21.0,False
'2018-01-24T22:32:00',9.83333,9.83347,9.83328,9.83328,8.0,9.83622,9.83622,9.83597,9.83615,8.0,True
'2018-01-24T22:33:00',9.83351,9.83369,9.83229,9.83321,86.11,9.83615,9.83627,9.83509,9.83606,89.5,False
'2018-01-24T22:34:00',9.83297,9.83325,9.8329,9.83325,9.5,9.8359,9.83606,9.83583,9.83606,10.0,True
'2018-01-24T22:35:00',9.83324,9.83325,9.83263,9.83291,27.0,9.83609,9.8361,9.83574,9.83591,28.5,False
'2018-01-24T22:36:00',9.83287,9.83287,9.83263,9.83263,10.0,9.83589,9.83589,9.83568,9.83568,12.75,False
'2018-01-24T22:37:00',9.83258,9.83261,9.83184,9.83184,28.5,9.83568,9.83572,9.83494,9.83494,28.5,False
'2018-01-24T22:38:00',9.83184,9.83184,9.83181,9.83181,5.0,9.8349,9.83492,9.83489,9.83489,5.0,True
'2018-01-24T22:39:00',9.83161,9.83183,9.8316,9.83166,15.5,9.83489,9.83497,9.83463,9.83463,15.0,False
'2018-01-24T22:40:00',9.83166,9.83181,9.83166,9.83168,15.0,9.83481,9.83486,9.83459,9.83469,15.0,False
'2018-01-24T22:41:00',9.83179,9.83179,9.83172,9.83179,15.0,9.83469,9.83474,9.83451,9.83474,15.0,True
'2018-01-24T22:42:00',9.83179,9.83181,9.83178,9.83179,8.0,9.83475,9.83482,9.83466,9.83474,8.0,True
'2018-01-24T22:43:00',9.83179,9.83184,9.83178,9.83184,6.0,9.83484,9.83494,9.83484,9.83494,6.0,True
'2018-01-24T22:44:00',9.83179,9.83184,9.83161,9.83161,17.0,9.83495,9.83495,9.83433,9.83434,17.0,True
'2018-01-24T22:45:00',9.83156,9.83553,9.83137,9.83532,62.5,9.83434,9.83835,9.83421,9.83824,62.74,True
'2018-01-24T22:46:00',9.83532,9.83568,9.83465,9.83566,39.0,9.83834,9.83853,9.83647,9.83712,38.0,True
'2018-01-24T22:47:00',9.83591,9.83621,9.83591,9.83611,17.5,9.83717,9.83944,9.83717,9.83721,12.0,False
'2018-01-24T22:48:00',9.8361,9.8361,9.83501,9.83511,20.5,9.83695,9.83699,9.8367,9.8367,14.0,False
'2018-01-24T22:49:00',9.83501,9.83501,9.83471,9.83471,12.0,9.8367,9.8367,9.8367,9.8367,8.0,False
'2018-01-24T22:50:00',9.83461,9.83481,9.83461,9.83481,4.5,9.8367,9.8367,9.8367,9.8367,3.0,True
'2018-01-24T22:51:00',9.83491,9.83521,9.83491,9.83521,34.0,9.8367,9.83671,9.8367,9.8367,23.0,False
'2018-01-24T22:52:00',9.83511,9.83521,9.8345,9.83451,28.5,9.8367,9.83671,9.8367,9.8367,19.0,False
'2018-01-24T22:53:00',9.83441,9.83461,9.83381,9.83411,25.75,9.8367,9.83671,9.8367,9.8367,17.0,True
'2018-01-24T22:54:00',9.8341,9.83601,9.834,9.83591,58.0,9.83671,9.83719,9.83671,9.83717,39.0,False
'2018-01-24T22:55:00',9.83571,9.83581,9.8352,9.83571,26.0,9.83701,9.83705,9.83678,9.83679,20.0,True
'2018-01-24T22:56:00',9.83569,9.83581,9.8354,9.83581,15.5,9.83678,9.83709,9.83678,9.83709,12.0,True
'2018-01-24T22:57:00',9.83611,9.83776,9.83535,9.83771,71.75,9.83714,9.84175,9.83714,9.8417,56.5,True
'2018-01-24T22:58:00',9.83752,9.83804,9.837,9.83711,37.0,9.84118,9.84204,9.84089,9.8413,33.0,False
'2018-01-24T22:59:00',9.83721,9.83731,9.82814,9.82814,28.1,9.8413,9.84323,9.83735,9.84294,29.0,False
'2018-01-24T23:00:00',9.82791,9.82896,9.82756,9.82873,5.47,9.84294,9.84304,9.84209,9.84304,6.0,True
'2018-01-24T23:01:00',9.83085,9.83085,9.83085,9.83085,0.75,9.84305,9.84305,9.84305,9.84305,0.75,True
'2018-01-24T23:02:00',9.83086,9.83086,9.83086,9.83086,0.75,9.84304,9.84304,9.84304,9.84304,0.75,False
'2018-01-24T23:03:00',9.83086,9.83086,9.83086,9.83086,0.0,9.84304,9.84304,9.84304,9.84304,0.0,False
'2018-01-24T23:04:00',9.83086,9.83086,9.83086,9.83086,0.0,9.84304,9.84304,9.84304,9.84304,0.0,True
'2018-01-24T23:05:00',9.83086,9.83181,9.83086,9.83086,5.0,9.83942,9.84149,9.83933,9.83933,5.0,False
'2018-01-24T23:06:00',9.83128,9.83153,9.83126,9.83126,3.0,9.84128,9.84154,9.84127,9.84127,3.0,True
'2018-01-24T23:07:00',9.83152,9.83189,9.82868,9.82868,6.0,9.84155,9.84155,9.83891,9.83891,6.0,False
'2018-01-24T23:08:00',9.82908,9.82908,9.82894,9.82894,2.0,9.83931,9.83931,9.83917,9.83917,2.0,False
'2018-01-24T23:09:00',9.82893,9.82894,9.82893,9.82894,4.0,9.83918,9.83918,9.83917,9.83917,4.0,True
'2018-01-24T23:10:00',9.82836,9.83109,9.82836,9.8309,5.0,9.83886,9.84107,9.83886,9.84082,5.0,False
'2018-01-24T23:11:00',9.8309,9.8309,9.8309,9.8309,0.0,9.84082,9.84082,9.84082,9.84082,0.0,True
'2018-01-24T23:12:00',9.83097,9.83097,9.83089,9.83097,3.0,9.8409,9.8409,9.84082,9.84089,3.0,True
'2018-01-24T23:13:00',9.83096,9.83122,9.83096,9.83109,4.0,9.8409,9.8409,9.83967,9.83967,4.0,False
'2018-01-24T23:14:00',9.83123,9.83123,9.82841,9.82841,5.0,9.83981,9.83982,9.83845,9.83845,5.0,False
'2018-01-24T23:15:00',9.8291,9.83079,9.82841,9.8292,9.0,9.83912,9.84045,9.83809,9.83972,9.0,False
'2018-01-24T23:16:00',9.82927,9.82927,9.82927,9.82927,1.0,9.83979,9.83979,9.83979,9.83979,1.0,True
'2018-01-24T23:17:00',9.82926,9.82927,9.82926,9.82926,3.0,9.8398,9.8398,9.83979,9.8398,3.0,False
'2018-01-24T23:18:00',9.82927,9.82927,9.82829,9.82868,4.0,9.83979,9.8398,9.83881,9.8392,4.0,True
'2018-01-24T23:19:00',9.83039,9.83039,9.82898,9.82998,8.0,9.83908,9.83911,9.8379,9.83906,8.0,False
'2018-01-24T23:20:00',9.82903,9.82976,9.82891,9.82891,5.0,9.83818,9.8389,9.83811,9.83819,5.0,True
'2018-01-24T23:21:00',9.82898,9.82984,9.82898,9.82984,3.0,9.83834,9.83932,9.83834,9.83932,3.0,False
'2018-01-24T23:22:00',9.8297,9.8297,9.8293,9.8293,4.0,9.83924,9.83924,9.83883,9.83883,4.0,True
'2018-01-24T23:23:00',9.82951,9.83011,9.82927,9.83011,4.0,9.83904,9.83928,9.8388,9.83888,4.0,False
'2018-01-24T23:24:00',9.83008,9.83008,9.83008,9.83008,1.0,9.83891,9.83891,9.83891,9.83891,1.0,True
'2018-01-24T23:25:00',9.83007,9.83021,9.83007,9.83021,3.0,9.83892,9.83908,9.83892,9.83908,3.0,True
'2018-01-24T23:26:00',9.83007,9.83026,9.83007,9.83007,4.0,9.83894,9.83913,9.83894,9.83898,4.0,False
'2018-01-24T23:27:00',9.83004,9.83004,9.82995,9.82996,4.0,9.839,9.839,9.83895,9.83898,4.0,True
'2018-01-24T23:28:00',9.83001,9.83001,9.82992,9.82992,2.0,9.83912,9.8392,9.83912,9.8392,2.0,True
'2018-01-24T23:29:00',9.82976,9.83069,9.82976,9.83069,5.0,9.83917,9.84023,9.83917,9.84023,5.0,True
'2018-01-24T23:30:00',9.83037,9.83126,9.82799,9.82799,12.0,9.84243,9.84243,9.83637,9.83637,12.0,False
'2018-01-24T23:31:00',9.82799,9.82799,9.82798,9.82799,5.0,9.8363,9.83631,9.83616,9.83617,5.0,False
'2018-01-24T23:32:00',9.82799,9.82799,9.82798,9.82799,9.0,9.83596,9.83605,9.83577,9.83577,9.0,False
'2018-01-24T23:33:00',9.82799,9.82804,9.82799,9.82799,4.5,9.83584,9.83585,9.83584,9.83585,4.0,True
'2018-01-24T23:34:00',9.82784,9.82804,9.82777,9.82804,6.0,9.83755,9.83756,9.83545,9.83545,6.0,False
'2018-01-24T23:35:00',9.82806,9.82809,9.82803,9.82806,8.0,9.83545,9.83545,9.83474,9.835,8.37,False
'2018-01-24T23:36:00',9.82808,9.82814,9.82799,9.82799,8.5,9.835,9.835,9.83492,9.83492,8.0,True
'2018-01-24T23:37:00',9.82806,9.82811,9.82799,9.8281,11.5,9.83492,9.83536,9.83479,9.83536,11.0,True
'2018-01-24T23:38:00',9.82811,9.82812,9.82811,9.82812,2.0,9.83536,9.83536,9.83536,9.83536,2.0,True
'2018-01-24T23:39:00',9.82801,9.82812,9.82799,9.828,14.0,9.83536,9.83697,9.83529,9.83535,14.5,False
'2018-01-24T23:40:00',9.82801,9.82812,9.82799,9.82812,14.5,9.83535,9.83539,9.83519,9.83529,14.0,True
'2018-01-24T23:41:00',9.82814,9.82815,9.82801,9.8281,8.0,9.83529,9.83545,9.83529,9.83545,8.0,False
'2018-01-24T23:42:00',9.8281,9.8281,9.82799,9.8281,7.0,9.8354,9.8354,9.83529,9.8354,7.0,True
'2018-01-24T23:43:00',9.82806,9.8281,9.82786,9.82792,6.0,9.8354,9.83707,9.8354,9.83706,7.12,True
'2018-01-24T23:44:00',9.82792,9.8287,9.82792,9.82799,8.0,9.83706,9.83794,9.83534,9.83544,8.75,False
'2018-01-24T23:45:00',9.82799,9.82799,9.82799,9.82799,2.0,9.83539,9.83539,9.83534,9.83534,2.0,True
'2018-01-24T23:46:00',9.828,9.8281,9.82799,9.82799,5.0,9.83803,9.83803,9.83539,9.83539,5.19,False
'2018-01-24T23:47:00',9.82799,9.82799,9.82799,9.82799,1.0,9.83534,9.83534,9.83534,9.83534,1.0,True
'2018-01-24T23:48:00',9.82799,9.82875,9.8279,9.82812,12.0,9.83539,9.8386,9.83539,9.83581,12.76,False
'2018-01-24T23:49:00',9.82799,9.82812,9.82798,9.82799,13.0,9.83581,9.83801,9.83581,9.83584,13.38,True
'2018-01-24T23:50:00',9.82799,9.82799,9.82775,9.82799,9.0,9.83689,9.83901,9.83689,9.83775,9.76,False
'2018-01-24T23:51:00',9.82799,9.82832,9.82799,9.82832,2.0,9.83799,9.83826,9.83799,9.83826,2.38,False
'2018-01-24T23:52:00',9.82821,9.82822,9.82817,9.82817,9.0,9.83809,9.83817,9.83791,9.83817,9.19,False
'2018-01-24T23:53:00',9.82817,9.82822,9.82799,9.82799,4.19,9.83817,9.83817,9.838,9.838,4.57,True
'2018-01-24T23:54:00',9.82829,9.8284,9.82828,9.82828,6.25,9.83833,9.83839,9.83823,9.83831,7.69,True
'2018-01-24T23:55:00',9.82828,9.82847,9.82828,9.82847,5.0,9.83839,9.83839,9.8383,9.83831,5.37,False
'2018-01-24T23:56:00',9.82832,9.82839,9.82799,9.82799,9.19,9.83831,9.83839,9.83808,9.83808,11.06,True
'2018-01-24T23:57:00',9.82833,9.82842,9.82826,9.82826,4.0,9.83831,9.83841,9.83831,9.83841,5.87,False
'2018-01-24T23:58:00',9.8283,9.8283,9.82799,9.82808,21.76,9.83697,9.83697,9.83667,9.83672,21.0,True
'2018-01-24T23:59:00',9.82809,9.82832,9.82805,9.82826,27.57,9.83672,9.83777,9.83672,9.83688,27.0,True
'2018-01-25T00:00:00',9.82819,9.82947,9.82724,9.8283,36.48,9.8384,9.83934,9.83639,9.83757,37.3,True
'2018-01-25T00:01:00',9.8283,9.82962,9.82747,9.829,42.08,9.83754,9.83975,9.83649,9.83799,43.55,True
'2018-01-25T00:02:00',9.82928,9.83203,9.82798,9.82898,84.38,9.83761,9.84003,9.83659,9.83981,84.44,False
'2018-01-25T00:03:00',9.82898,9.83024,9.82799,9.82861,109.11,9.83815,9.8398,9.8345,9.83489,100.07,False
'2018-01-25T00:04:00',9.82918,9.83008,9.82812,9.82832,23.85,9.83529,9.83544,9.83394,9.83409,21.0,True
'2018-01-25T00:05:00',9.82836,9.83499,9.82833,9.83348,37.47,9.8341,9.83879,9.8341,9.83846,39.07,False
'2018-01-25T00:06:00',9.83349,9.83349,9.83349,9.83349,4.19,9.83845,9.83845,9.83845,9.83845,5.48,False
'2018-01-25T00:07:00',9.83349,9.83349,9.83349,9.83349,3.19,9.83845,9.83845,9.83845,9.83845,3.37,True
'2018-01-25T00:08:00',9.83348,9.83349,9.83348,9.83349,13.33,9.83846,9.83854,9.83754,9.83845,14.96,False
'2018-01-25T00:09:00',9.83349,9.83349,9.83349,9.83349,3.19,9.83845,9.83854,9.83845,9.83854,4.11,True
'2018-01-25T00:10:00',9.83348,9.8346,9.83279,9.83444,22.76,9.83846,9.83846,9.83687,9.83764,24.34,True
'2018-01-25T00:11:00',9.83445,9.83497,9.83445,9.83459,12.0,9.83763,9.83815,9.83763,9.83777,12.0,True
'2018-01-25T00:12:00',9.83478,9.8352,9.83464,9.8352,13.0,9.83796,9.83838,9.83782,9.83838,13.74,False
'2018-01-25T00:13:00',9.8352,9.8352,9.83429,9.83445,11.0,9.83838,9.83838,9.83748,9.83763,11.0,False
'2018-01-25T00:14:00',9.8345,9.83456,9.83409,9.83456,8.0,9.83768,9.83774,9.83727,9.83774,8.0,True
'2018-01-25T00:15:00',9.83473,9.83478,9.83439,9.8347,13.0,9.83791,9.83797,9.83729,9.83788,13.0,True
'2018-01-25T00:16:00',9.8347,9.83487,9.83452,9.83452,10.5,9.83786,9.83805,9.8377,9.8377,10.0,False
'2018-01-25T00:17:00',9.8345,9.83454,9.83405,9.83405,12.0,9.83768,9.83772,9.83717,9.83717,12.5,False
'2018-01-25T00:18:00',9.83399,9.83432,9.83397,9.83408,13.0,9.83717,9.8375,9.83708,9.83726,12.0,True
'2018-01-25T00:19:00',9.83409,9.83503,9.83408,9.83485,10.0,9.83726,9.83821,9.83726,9.83803,10.0,True
'2018-01-25T00:20:00',9.83455,9.83505,9.83429,9.83448,18.5,9.83773,9.83823,9.83747,9.83766,18.0,False
'2018-01-25T00:21:00',9.83444,9.83444,9.83428,9.83428,4.0,9.83762,9.83762,9.83738,9.83738,4.0,False
'2018-01-25T00:22:00',9.83428,9.83435,9.83428,9.8343,6.0,9.83736,9.83747,9.83736,9.83747,6.0,True
'2018-01-25T00:23:00',9.83447,9.83486,9.83429,9.8345,25.5,9.83765,9.83804,9.8374,9.83761,25.0,True
'2018-01-25T00:24:00',9.83443,9.83519,9.83416,9.83519,21.0,9.83761,9.83837,9.83734,9.83837,21.37,False
'2018-01-25T00:25:00',9.83497,9.83509,9.8346,9.8346,19.0,9.83799,9.83826,9.83778,9.83778,19.0,False
'2018-01-25T00:26:00',9.8346,9.8346,9.83441,9.83445,7.5,9.83774,9.83774,9.83758,9.83763,7.0,True
'2018-01-25T00:27:00',9.83429,9.83479,9.83429,9.83452,13.5,9.83747,9.83797,9.83747,9.8377,13.0,True
'2018-01-25T00:28:00',9.83447,9.83649,9.83439,9.83581,40.87,9.83761,9.83958,9.83756,9.83899,40.5,True
'2018-01-25T00:29:00',9.8358,9.83679,9.8356,9.83639,12.0,9.83898,9.83997,9.83878,9.83959,12.0,True
'2018-01-25T00:30:00',9.8364,9.83703,9.83618,9.83676,16.0,9.83958,9.8402,9.83936,9.8396,16.5,True
'2018-01-25T00:31:00',9.83656,9.83746,9.83632,9.83636,37.37,9.8396,9.84038,9.83924,9.83924,37.0,False
'2018-01-25T00:32:00',9.83635,9.83636,9.83635,9.83636,5.0,9.83925,9.83926,9.83924,9.83925,5.0,True
'2018-01-25T00:33:00',9.83626,9.83646,9.83306,9.83406,38.0,9.83925,9.83938,9.83589,9.83701,38.0,False
'2018-01-25T00:34:00',9.83426,9.83446,9.82793,9.82822,149.86,9.83701,9.83738,9.83134,9.8315,148.48,False
'2018-01-25T00:35:00',9.8284,9.82945,9.82827,9.82941,16.0,9.83161,9.83259,9.83145,9.83259,16.0,True
'2018-01-25T00:36:00',9.82962,9.83044,9.8289,9.82904,58.0,9.8328,9.83363,9.83185,9.83185,58.12,False
'2018-01-25T00:37:00',9.82903,9.82903,9.82854,9.82872,18.0,9.83185,9.83185,9.83148,9.83161,18.0,True
'2018-01-25T00:38:00',9.82877,9.8291,9.82874,9.8291,14.0,9.83161,9.83215,9.83161,9.83209,14.0,True
'2018-01-25T00:39:00',9.82891,9.82951,9.82854,9.82905,41.52,9.83209,9.8327,9.83131,9.83223,42.48,False
'2018-01-25T00:40:00',9.82901,9.82906,9.82901,9.82906,4.0,9.83219,9.83223,9.83219,9.83223,4.0,True
'2018-01-25T00:41:00',9.82915,9.82947,9.82905,9.82941,14.0,9.83223,9.83265,9.83223,9.83259,14.74,True
'2018-01-25T00:42:00',9.82953,9.82956,9.82953,9.82956,2.0,9.83271,9.83274,9.83271,9.83274,2.0,True
'2018-01-25T00:43:00',9.82966,9.83019,9.82944,9.82944,22.0,9.83284,9.83331,9.83224,9.83224,26.57,True
'2018-01-25T00:44:00',9.82939,9.83047,9.82916,9.83047,34.0,9.83224,9.83348,9.83215,9.83345,38.07,True
'2018-01-25T00:45:00',9.83062,9.83379,9.83062,9.83202,42.0,9.8337,9.83673,9.8337,9.8352,45.33,True
'2018-01-25T00:46:00',9.83181,9.83567,9.83173,9.8346,47.5,9.83499,9.83852,9.83464,9.83798,55.8,False
'2018-01-25T00:47:00',9.83456,9.8346,9.82714,9.82716,75.0,9.83787,9.83799,9.83144,9.83144,74.87,False
'2018-01-25T00:48:00',9.82716,9.82993,9.82597,9.8269,74.0,9.83145,9.83311,9.82954,9.83004,78.46,False
'2018-01-25T00:49:00',9.82689,9.82926,9.82594,9.82796,49.0,9.83005,9.83244,9.82912,9.83114,50.37,False
'2018-01-25T00:50:00',9.82821,9.8284,9.82698,9.82775,20.0,9.83139,9.83158,9.83016,9.83089,25.36,True
'2018-01-25T00:51:00',9.82759,9.82866,9.82629,9.82682,54.0,9.83077,9.83184,9.82903,9.82989,78.22,False
'2018-01-25T00:52:00',9.82678,9.82695,9.82678,9.82681,6.0,9.82989,9.82989,9.82989,9.82989,10.02,False
'2018-01-25T00:53:00',9.82681,9.82693,9.82678,9.82687,7.0,9.82989,9.8299,9.82989,9.8299,11.69,True
'2018-01-25T00:54:00',9.82688,9.82864,9.82629,9.82647,22.0,9.82989,9.83182,9.82889,9.82939,32.38,False
'2018-01-25T00:55:00',9.82662,9.82813,9.82662,9.82726,23.0,9.8294,9.83131,9.8294,9.83044,29.05,True
'2018-01-25T00:56:00',9.82741,9.82891,9.82728,9.8278,15.0,9.83061,9.83209,9.83046,9.83046,20.69,False
'2018-01-25T00:57:00',9.82779,9.82781,9.82778,9.82778,4.0,9.83058,9.83058,9.83057,9.83057,5.34,True
'2018-01-25T00:58:00',9.82777,9.82781,9.82719,9.82746,8.0,9.83057,9.83064,9.83037,9.83064,11.1,False
'2018-01-25T00:59:00',9.82752,9.8277,9.82735,9.82768,14.0,9.83067,9.83067,9.83053,9.83057,22.71,True
'2018-01-25T01:00:00',9.82753,9.83113,9.82712,9.82808,163.41,9.83057,9.83415,9.83057,9.83261,187.78,False
'2018-01-25T01:01:00',9.8283,9.82996,9.82735,9.82755,90.5,9.8322,9.83398,9.83117,9.83128,110.24,False
'2018-01-25T01:02:00',9.82755,9.82985,9.82755,9.82776,105.5,9.83135,9.83397,9.83104,9.83188,107.68,True
'2018-01-25T01:03:00',9.82776,9.83102,9.82774,9.82775,69.5,9.83194,9.83502,9.83114,9.83139,77.44,False
'2018-01-25T01:04:00',9.82775,9.82885,9.82704,9.82734,84.1,9.83139,9.83283,9.83038,9.83084,81.75,True
'2018-01-25T01:05:00',9.82734,9.82935,9.82731,9.8281,81.9,9.83087,9.83333,9.83076,9.83143,80.1,True
'2018-01-25T01:06:00',9.82808,9.82981,9.82746,9.82828,130.04,9.83147,9.8335,9.83089,9.8318,140.75,False
'2018-01-25T01:07:00',9.82823,9.82996,9.82694,9.82694,153.81,9.83189,9.83307,9.83034,9.83039,146.54,False
'2018-01-25T01:08:00',9.82699,9.82821,9.82586,9.82653,85.09,9.83039,9.83212,9.82947,9.82975,82.95,False
'2018-01-25T01:09:00',9.82653,9.82814,9.82609,9.82632,114.6,9.83014,9.83201,9.82934,9.8302,103.4,False
'2018-01-25T01:10:00',9.82632,9.82653,9.82623,9.82629,39.45,9.83016,9.83024,9.82981,9.82984,39.66,True
'2018-01-25T01:11:00',9.82629,9.82811,9.82629,9.82712,85.85,9.82984,9.832,9.82984,9.83095,87.98,True
'2018-01-25T01:12:00',9.82734,9.82826,9.82468,9.82469,294.95,9.83094,9.83241,9.82785,9.82785,305.56,False
'2018-01-25T01:13:00',9.82466,9.82716,9.8241,9.82419,71.59,9.82785,9.83139,9.82669,9.82719,75.04,False
'2018-01-25T01:14:00',9.82419,9.82466,9.82419,9.82452,28.5,9.82739,9.8274,9.82663,9.82739,27.5,False
'2018-01-25T01:15:00',9.82452,9.82452,9.82433,9.82433,6.0,9.82719,9.82739,9.82719,9.82739,6.0,True
'2018-01-25T01:16:00',9.82446,9.82462,9.82432,9.82441,11.0,9.82739,9.8274,9.82722,9.82739,11.0,True
'2018-01-25T01:17:00',9.82445,9.82636,9.82445,9.82536,61.87,9.82739,9.83004,9.82739,9.82915,67.86,True
'2018-01-25T01:18:00',9.82536,9.82671,9.82505,9.82576,102.97,9.82908,9.83005,9.82825,9.82953,124.8,False
'2018-01-25T01:19:00',9.82576,9.82646,9.82532,9.82566,60.36,9.82958,9.83028,9.82868,9.82898,80.65,True
'2018-01-25T01:20:00',9.82537,9.82681,9.82496,9.82496,92.3,9.829,9.83054,9.82815,9.82815,117.09,False
'2018-01-25T01:21:00',9.82496,9.82565,9.82466,9.82466,11.0,9.82816,9.82924,9.82766,9.82783,13.46,True
'2018-01-25T01:22:00',9.82476,9.82571,9.82466,9.82506,37.5,9.82782,9.82949,9.82739,9.82849,53.82,True
'2018-01-25T01:23:00',9.82496,9.82676,9.82496,9.82556,43.6,9.82849,9.82984,9.82789,9.82878,52.38,False
'2018-01-25T01:24:00',9.82546,9.82556,9.82546,9.82546,6.0,9.8288,9.8288,9.82872,9.82874,7.55,True
'2018-01-25T01:25:00',9.8254,9.82621,9.82485,9.82506,31.0,9.82874,9.82956,9.82789,9.82839,40.14,False
'2018-01-25T01:26:00',9.82536,9.82621,9.82486,9.82515,75.87,9.82839,9.82943,9.82789,9.82839,106.64,True
'2018-01-25T01:27:00',9.82516,9.82626,9.82516,9.82575,37.0,9.82839,9.82935,9.82839,9.82916,42.57,True
'2018-01-25T01:28:00',9.82571,9.82675,9.82496,9.82496,38.35,9.829,9.83018,9.82842,9.82842,40.12,False
'2018-01-25T01:29:00',9.82496,9.82641,9.82496,9.82527,28.0,9.82842,9.82968,9.82842,9.82857,32.07,True
'2018-01-25T01:30:00',9.82522,9.82706,9.82517,9.82611,55.43,9.82854,9.8306,9.82853,9.8296,57.6,False
'2018-01-25T01:31:00',9.82611,9.82641,9.8255,9.82561,47.58,9.82962,9.82982,9.82897,9.82897,45.33,True
'2018-01-25T01:32:00',9.82562,9.82635,9.82561,9.82635,44.74,9.82897,9.83003,9.82897,9.82957,42.44,False
'2018-01-25T01:33:00',9.82635,9.82635,9.82525,9.82586,34.0,9.82971,9.82994,9.82839,9.82897,40.2,True
'2018-01-25T01:34:00',9.82585,9.82681,9.82534,9.82549,75.37,9.82897,9.83043,9.82865,9.82889,87.35,False
'2018-01-25T01:35:00',9.82545,9.82681,9.82545,9.82597,36.5,9.82889,9.83022,9.82889,9.82901,37.6,False
'2018-01-25T01:36:00',9.82618,9.82654,9.82594,9.82603,46.0,9.82954,9.82988,9.829,9.82909,47.34,True
'2018-01-25T01:37:00',9.82622,9.82656,9.82574,9.82623,73.75,9.82926,9.8299,9.82897,9.82927,80.63,False
'2018-01-25T01:38:00',9.82624,9.82656,9.82622,9.82656,14.0,9.82928,9.82983,9.82926,9.82983,15.11,True
'2018-01-25T01:39:00',9.82655,9.82656,9.82655,9.82656,4.0,9.82985,9.82996,9.82985,9.82989,4.0,True
'2018-01-25T01:40:00',9.82655,9.82661,9.82655,9.82661,10.0,9.82989,9.83019,9.82989,9.82994,10.0,True
'2018-01-25T01:41:00',9.82661,9.82672,9.82618,9.82658,57.5,9.83019,9.8302,9.82917,9.82976,59.85,False
'2018-01-25T01:42:00',9.82658,9.82676,9.82613,9.82656,50.0,9.82967,9.83007,9.82918,9.82965,50.24,True
'2018-01-25T01:43:00',9.82656,9.8269,9.82642,9.82642,21.5,9.82963,9.83002,9.82946,9.82946,21.0,False
'2018-01-25T01:44:00',9.82637,9.82676,9.82632,9.82656,27.0,9.82964,9.82984,9.82936,9.82961,27.0,False
'2018-01-25T01:45:00',9.82651,9.82665,9.82635,9.82647,22.0,9.82961,9.82989,9.82939,9.82958,22.37,True
'2018-01-25T01:46:00',9.82652,9.82701,9.82652,9.82678,22.5,9.82957,9.82989,9.82957,9.82968,22.0,True
'2018-01-25T01:47:00',9.82687,9.82781,9.82642,9.82748,93.74,9.82991,9.83118,9.82946,9.83053,71.96,False
'2018-01-25T01:48:00',9.82747,9.82758,9.82721,9.82749,26.0,9.83055,9.8308,9.83025,9.83067,27.11,True
'2018-01-25T01:49:00',9.82752,9.82811,9.82656,9.82694,75.5,9.83064,9.83133,9.82984,9.82998,84.4,False
'2018-01-25T01:50:00',9.82675,9.82751,9.82575,9.82673,113.48,9.82995,9.83096,9.82868,9.82995,148.33,True
'2018-01-25T01:51:00',9.82714,9.82781,9.82678,9.82761,59.72,9.83014,9.83105,9.82984,9.83103,65.75,True
'2018-01-25T01:52:00',9.82771,9.82901,9.82721,9.82786,86.21,9.83103,9.83213,9.83079,9.83119,83.24,False
'2018-01-25T01:53:00',9.82796,9.82836,9.82731,9.82764,60.11,9.83119,9.83134,9.83078,9.83078,58.35,True
'2018-01-25T01:54:00',9.82741,9.82911,9.82714,9.82886,125.52,9.83078,9.83263,9.83017,9.83169,124.94,True
'2018-01-25T01:55:00',9.82851,9.83051,9.82755,9.82801,100.39,9.83203,9.83377,9.83139,9.83194,103.6,True
'2018-01-25T01:56:00',9.82796,9.83086,9.82746,9.82953,145.83,9.83194,9.83453,9.83153,9.83259,154.79,True
'2018-01-25T01:57:00',9.82953,9.83127,9.82806,9.82866,188.19,9.8328,9.83505,9.8315,9.83249,209.63,False
'2018-01-25T01:58:00',9.82909,9.83026,9.82826,9.82886,42.87,9.83263,9.83391,9.83159,9.83189,46.57,False
'2018-01-25T01:59:00',9.82876,9.82906,9.82876,9.82886,21.5,9.83189,9.8319,9.83189,9.83189,23.22,False
'2018-01-25T02:00:00',9.82876,9.82876,9.82605,9.8285,125.49,9.83189,9.83244,9.82853,9.83234,105.27,False
'2018-01-25T02:01:00',9.8285,9.82851,9.8281,9.82821,45.72,9.83235,9.83244,9.83209,9.8322,40.73,True
'2018-01-25T02:02:00',9.82821,9.82923,9.82821,9.82911,88.08,9.83223,9.83297,9.83223,9.83297,83.34,True
'2018-01-25T02:03:00',9.8291,9.82934,9.8291,9.82921,35.5,9.83298,9.83307,9.83289,9.83294,40.73,True
'2018-01-25T02:04:00',9.82901,9.82961,9.82871,9.82951,46.24,9.83295,9.83295,9.83194,9.83269,46.34,False
'2018-01-25T02:05:00',9.82961,9.82961,9.82841,9.82868,110.5,9.83269,9.8327,9.83165,9.83184,99.29,False
'2018-01-25T02:06:00',9.82874,9.82917,9.82791,9.82831,78.5,9.83184,9.83239,9.83114,9.83158,79.1,True
'2018-01-25T02:07:00',9.82831,9.82921,9.8282,9.82831,82.0,9.83163,9.83235,9.83154,9.8316,72.4,True
'2018-01-25T02:08:00',9.82831,9.82921,9.8276,9.82921,64.75,9.83159,9.83244,9.83086,9.83244,55.33,True
'2018-01-25T02:09:00',9.82931,9.8295,9.82931,9.8295,7.0,9.83244,9.83253,9.83244,9.83244,6.85,True
'2018-01-25T02:10:00',9.82949,9.8295,9.82948,9.8295,7.0,9.83249,9.83254,9.83248,9.83249,9.59,False
'2018-01-25T02:11:00',9.8295,9.8295,9.82947,9.82947,5.0,9.83248,9.83249,9.83248,9.83248,6.85,False
'2018-01-25T02:12:00',9.82947,9.82949,9.82902,9.82909,22.5,9.83248,9.83248,9.83206,9.83213,32.64,False
'2018-01-25T02:13:00',9.8291,9.82928,9.829,9.829,26.0,9.83214,9.83232,9.83204,9.83204,37.12,False
'2018-01-25T02:14:00',9.829,9.82908,9.82836,9.82854,33.5,9.83203,9.8321,9.83149,9.83158,46.47,False
'2018-01-25T02:15:00',9.82848,9.82848,9.82791,9.82817,54.5,9.83161,9.83161,9.83098,9.83119,66.71,False
'2018-01-25T02:16:00',9.82818,9.82821,9.82764,9.82768,29.5,9.83119,9.8312,9.83064,9.83064,35.4,False
'2018-01-25T02:17:00',9.82767,9.82767,9.82751,9.82751,22.0,9.83064,9.83065,9.83053,9.83053,27.18,False
'2018-01-25T02:18:00',9.82756,9.82756,9.82706,9.82716,24.0,9.83053,9.83053,9.83013,9.83019,34.79,False
'2018-01-25T02:19:00',9.82716,9.82716,9.82716,9.82716,10.5,9.83019,9.8302,9.83019,9.83019,15.75,False
'2018-01-25T02:20:00',9.82716,9.82716,9.82701,9.82715,5.25,9.83018,9.83019,9.83018,9.83019,5.48,False
'2018-01-25T02:21:00',9.82715,9.82716,9.82691,9.82691,14.0,9.83019,9.83019,9.82935,9.82943,19.57,False
'2018-01-25T02:22:00',9.82692,9.82716,9.82692,9.82716,9.0,9.82955,9.82998,9.82955,9.82975,12.33,False
'2018-01-25T02:23:00',9.82716,9.82716,9.82716,9.82716,3.0,9.82984,9.82984,9.82974,9.82978,3.74,True
'2018-01-25T02:24:00',9.82711,9.82776,9.82711,9.82771,33.0,9.82978,9.83071,9.82978,9.83057,30.67,True
'2018-01-25T02:25:00',9.82771,9.82871,9.82771,9.82871,31.5,9.83059,9.83156,9.83059,9.83156,26.8,True
'2018-01-25T02:26:00',9.82871,9.82901,9.82861,9.82901,63.0,9.83156,9.83224,9.83156,9.83223,58.19,False
'2018-01-25T02:27:00',9.82901,9.82901,9.82891,9.82901,15.0,9.83209,9.83209,9.83201,9.83204,13.7,True
'2018-01-25T02:28:00',9.82891,9.82901,9.82871,9.82871,24.0,9.83213,9.83219,9.83189,9.83189,22.42,False
'2018-01-25T02:29:00',9.82861,9.82865,9.82851,9.82864,24.0,9.83189,9.83189,9.83145,9.83184,24.66,True
'2018-01-25T02:30:00',9.82901,9.82901,9.8285,9.82901,28.75,9.83184,9.83189,9.83167,9.83172,32.01,True
'2018-01-25T02:31:00',9.82858,9.82941,9.82858,9.82926,115.0,9.83172,9.83244,9.83167,9.83214,116.59,False
'2018-01-25T02:32:00',9.82926,9.82929,9.82891,9.82929,15.0,9.83209,9.83217,9.83194,9.83209,18.56,True
'2018-01-25T02:33:00',9.82929,9.82976,9.8291,9.82976,42.25,9.83209,9.83244,9.83197,9.83214,44.51,True
'2018-01-25T02:34:00',9.82986,9.83175,9.82976,9.83056,101.5,9.83214,9.83389,9.83214,9.83309,116.04,False
'2018-01-25T02:35:00',9.83056,9.83056,9.82888,9.82926,59.5,9.83308,9.83323,9.83163,9.83271,61.22,False
'2018-01-25T02:36:00',9.82953,9.8298,9.82851,9.82888,69.37,9.83271,9.83286,9.83212,9.83235,68.59,False
'2018-01-25T02:37:00',9.82888,9.82925,9.82888,9.82925,15.0,9.83235,9.83266,9.83235,9.83266,15.49,False
'2018-01-25T02:38:00',9.82922,9.82922,9.82911,9.82911,25.0,9.83266,9.83266,9.83226,9.83226,28.11,True
'2018-01-25T02:39:00',9.82911,9.8294,9.82911,9.8294,12.0,9.83189,9.83266,9.83189,9.83249,12.49,False
'2018-01-25T02:40:00',9.82938,9.82938,9.82886,9.82889,23.0,9.83249,9.83269,9.83175,9.83184,28.68,False
'2018-01-25T02:41:00',9.82889,9.82913,9.82564,9.82581,75.17,9.83154,9.83197,9.82839,9.82864,80.15,False
'2018-01-25T02:42:00',9.8257,9.82781,9.82545,9.82781,84.85,9.82864,9.83119,9.8276,9.83119,69.36,True
'2018-01-25T02:43:00',9.82781,9.82851,9.82781,9.82821,32.87,9.83104,9.83174,9.83104,9.83154,30.14,False
'2018-01-25T02:44:00',9.82821,9.82821,9.82741,9.82741,30.0,9.83154,9.83154,9.8309,9.8309,27.4,False
'2018-01-25T02:45:00',9.82741,9.82751,9.8273,9.82731,41.0,9.83096,9.83096,9.8307,9.8307,38.36,True
'2018-01-25T02:46:00',9.82731,9.82871,9.82731,9.82861,142.0,9.83064,9.83181,9.83064,9.83173,130.15,True
'2018-01-25T02:47:00',9.82871,9.8292,9.82831,9.82881,99.0,9.83174,9.83192,9.83159,9.8318,90.43,False
'2018-01-25T02:48:00',9.82876,9.82911,9.82851,9.82901,50.5,9.8318,9.832,9.83164,9.83198,46.21,True
'2018-01-25T02:49:00',9.82891,9.82981,9.82891,9.82981,119.22,9.83193,9.83276,9.83169,9.83274,107.27,True
'2018-01-25T02:50:00',9.82981,9.83,9.8285,9.82851,123.98,9.83275,9.83291,9.83169,9.8318,109.86,False
'2018-01-25T02:51:00',9.82851,9.8286,9.8276,9.8285,101.71,9.83179,9.83204,9.83085,9.83204,87.44,True
'2018-01-25T02:52:00',9.82851,9.82899,9.82809,9.82811,86.9,9.83198,9.83234,9.83081,9.83109,91.45,False
'2018-01-25T02:53:00',9.82811,9.82813,9.828,9.82809,32.0,9.83105,9.83144,9.83099,9.83104,43.1,False
'2018-01-25T02:54:00',9.82809,9.82809,9.82798,9.82807,24.0,9.83098,9.83115,9.83094,9.83106,32.51,True
'2018-01-25T02:55:00',9.82807,9.82816,9.82795,9.82795,32.0,9.83108,9.83134,9.83094,9.83104,42.36,True
'2018-01-25T02:56:00',9.82795,9.82864,9.82795,9.82828,40.0,9.83098,9.83165,9.83098,9.83126,54.11,True
'2018-01-25T02:57:00',9.8283,9.82951,9.82824,9.82911,141.48,9.83126,9.83269,9.83119,9.83224,135.79,True
'2018-01-25T02:58:00',9.82921,9.82993,9.82799,9.82944,137.87,9.83259,9.83284,9.83108,9.83243,149.12,False
'2018-01-25T02:59:00',9.82944,9.82955,9.82725,9.82734,72.59,9.83244,9.8328,9.83034,9.83072,93.42,False
'2018-01-25T03:00:00',9.82734,9.82758,9.8269,9.82753,92.5,9.83055,9.8309,9.82999,9.8306,118.27,False
'2018-01-25T03:01:00',9.82754,9.82754,9.8269,9.82723,48.0,9.8306,9.83084,9.83003,9.83024,62.8,False
'2018-01-25T03:02:00',9.82723,9.82744,9.82703,9.82742,40.0,9.83024,9.83084,9.8301,9.83034,53.7,False
'2018-01-25T03:03:00',9.82742,9.82749,9.82591,9.82612,38.11,9.8305,9.8305,9.82848,9.82899,49.81,False
'2018-01-25T03:04:00',9.82674,9.82711,9.82585,9.82585,53.05,9.82971,9.83042,9.82854,9.82859,63.79,True
'2018-01-25T03:05:00',9.82585,9.82821,9.82573,9.82574,134.57,9.82864,9.83133,9.8281,9.82814,138.74,False
'2018-01-25T03:06:00',9.82574,9.82581,9.82562,9.82581,42.25,9.82824,9.8283,9.82762,9.82809,39.01,False
'2018-01-25T03:07:00',9.82581,9.82581,9.82581,9.82581,11.64,9.82809,9.82819,9.82794,9.82809,10.96,False
'2018-01-25T03:08:00',9.82581,9.82581,9.82566,9.82576,13.62,9.82814,9.82819,9.82769,9.82814,13.7,False
'2018-01-25T03:09:00',9.82576,9.82576,9.82506,9.82556,39.6,9.82814,9.82814,9.82786,9.82788,52.32,False
'2018-01-25T03:10:00',9.82556,9.82557,9.82521,9.82526,44.03,9.82788,9.8279,9.82769,9.8279,45.11,False
'2018-01-25T03:11:00',9.82531,9.82537,9.82521,9.82534,24.09,9.82799,9.82799,9.82799,9.82799,26.03,True
'2018-01-25T03:12:00',9.82551,9.82551,9.82551,9.82551,5.48,9.82814,9.82814,9.82814,9.82814,5.48,True
'2018-01-25T03:13:00',9.82551,9.82678,9.82536,9.82677,36.05,9.82814,9.82995,9.8279,9.82995,30.22,True
'2018-01-25T03:14:00',9.82676,9.82817,9.82676,9.82701,108.85,9.82995,9.83172,9.82995,9.83055,93.11,True
'2018-01-25T03:15:00',9.82701,9.82941,9.8262,9.82731,160.58,9.83055,9.83325,9.82974,9.83144,131.57,False
'2018-01-25T03:16:00',9.82731,9.8277,9.8263,9.82731,124.16,9.83144,9.8318,9.83002,9.83148,111.83,True
'2018-01-25T03:17:00',9.82731,9.82785,9.8269,9.82691,102.92,9.83089,9.83179,9.83089,9.83099,91.34,False
'2018-01-25T03:18:00',9.82691,9.8278,9.8264,9.82721,136.99,9.83069,9.83161,9.83019,9.83127,109.76,False
'2018-01-25T03:19:00',9.82721,9.82721,9.8264,9.82656,73.82,9.83101,9.83108,9.83014,9.8306,74.27,False
'2018-01-25T03:20:00',9.82656,9.82711,9.82656,9.82691,57.35,9.83044,9.83119,9.83029,9.83109,51.6,True
'2018-01-25T03:21:00',9.8269,9.82781,9.8269,9.82711,104.14,9.83065,9.83173,9.83065,9.83108,83.27,True
'2018-01-25T03:22:00',9.82711,9.82831,9.82711,9.82821,108.08,9.8313,9.83204,9.83114,9.83181,76.73,True
'2018-01-25T03:23:00',9.82821,9.82951,9.82801,9.82901,73.93,9.83181,9.83318,9.83179,9.83281,47.85,False
'2018-01-25T03:24:00',9.82901,9.82941,9.82837,9.82837,79.59,9.83258,9.83299,9.83179,9.8318,63.52,False
'2018-01-25T03:25:00',9.82837,9.82851,9.8283,9.8284,36.72,9.8318,9.83215,9.83164,9.83169,35.95,True
'2018-01-25T03:26:00',9.8284,9.82884,9.82839,9.8284,35.59,9.83176,9.83247,9.83164,9.83173,28.85,True
'2018-01-25T03:27:00',9.82861,9.82891,9.82833,9.82841,79.23,9.83218,9.83251,9.83164,9.83164,69.89,False
'2018-01-25T03:28:00',9.82833,9.82881,9.82802,9.82802,74.36,9.83178,9.83247,9.83144,9.83145,68.34,False
'2018-01-25T03:29:00',9.82779,9.82853,9.82631,9.82654,65.79,9.83146,9.83175,9.82945,9.82945,91.53,False
'2018-01-25T03:30:00',9.82654,9.82654,9.82583,9.82621,36.0,9.82941,9.82941,9.8289,9.82896,50.59,False
'2018-01-25T03:31:00',9.8263,9.8263,9.82556,9.82614,63.83,9.8289,9.8291,9.82816,9.82907,80.36,True
'2018-01-25T03:32:00',9.82614,9.82971,9.82614,9.82679,95.66,9.82906,9.83338,9.82906,9.83018,90.19,False
'2018-01-25T03:33:00',9.82679,9.82685,9.82541,9.82541,58.83,9.83019,9.83078,9.82867,9.82869,64.8,False
'2018-01-25T03:34:00',9.82551,9.82676,9.82484,9.82505,31.59,9.82868,9.83091,9.82767,9.82767,29.83,False
'2018-01-25T03:35:00',9.82505,9.82544,9.82505,9.82544,5.52,9.82767,9.8277,9.82767,9.8277,5.15,True
'2018-01-25T03:36:00',9.82559,9.82559,9.82559,9.82559,2.0,9.8277,9.8277,9.82764,9.82764,2.05,True
'2018-01-25T03:37:00',9.82535,9.82559,9.82477,9.82477,12.0,9.82764,9.82795,9.82734,9.82734,14.48,False
'2018-01-25T03:38:00',9.82478,9.82486,9.82471,9.8248,13.5,9.82734,9.82764,9.82724,9.82763,13.5,True
'2018-01-25T03:39:00',9.82494,9.82494,9.82478,9.82478,6.0,9.82763,9.82779,9.82763,9.82769,7.48,True
'2018-01-25T03:40:00',9.82478,9.82504,9.82478,9.82504,18.0,9.82768,9.82769,9.82755,9.82768,27.69,True
'2018-01-25T03:41:00',9.82503,9.82661,9.82503,9.82596,90.65,9.82768,9.83034,9.82768,9.82923,84.76,False
'2018-01-25T03:42:00',9.82595,9.82596,9.82568,9.82595,37.0,9.82923,9.82947,9.82883,9.82946,37.91,False
'2018-01-25T03:43:00',9.82596,9.82596,9.82593,9.82593,8.0,9.82942,9.82942,9.82897,9.82897,8.0,False
'2018-01-25T03:44:00',9.82595,9.82595,9.82476,9.82511,25.22,9.82917,9.82917,9.82847,9.82884,23.41,False
'2018-01-25T03:45:00',9.82511,9.82566,9.82485,9.82543,31.0,9.82886,9.8289,9.82704,9.8289,35.07,True
'2018-01-25T03:46:00',9.82554,9.82575,9.82499,9.82536,43.5,9.82889,9.8289,9.82786,9.82889,54.79,False
'2018-01-25T03:47:00',9.82541,9.82562,9.82327,9.82471,30.24,9.82889,9.82889,9.82719,9.82804,32.38,False
'2018-01-25T03:48:00',9.82461,9.82461,9.82012,9.82042,48.62,9.82842,9.82842,9.8226,9.82322,53.37,False
'2018-01-25T03:49:00',9.82041,9.8211,9.82036,9.82066,27.0,9.82323,9.8246,9.82322,9.82379,41.32,False
'2018-01-25T03:50:00',9.82066,9.8211,9.81986,9.82014,58.0,9.82391,9.8246,9.82239,9.82279,66.79,False
'2018-01-25T03:51:00',9.81988,9.82086,9.81983,9.82075,51.0,9.82279,9.82439,9.82239,9.82426,59.01,False
'2018-01-25T03:52:00',9.82075,9.82085,9.82014,9.82049,69.5,9.82413,9.8243,9.82339,9.82408,119.78,True
'2018-01-25T03:53:00',9.82049,9.82089,9.81996,9.81996,45.5,9.82394,9.82432,9.82239,9.82239,68.8,True
'2018-01-25T03:54:00',9.81996,9.82113,9.81996,9.82036,44.5,9.8224,9.82408,9.8224,9.82319,68.91,True
'2018-01-25T03:55:00',9.82036,9.82116,9.81966,9.81966,118.5,9.82319,9.82439,9.82252,9.82255,169.8,False
'2018-01-25T03:56:00',9.81996,9.82092,9.81931,9.81934,31.72,9.82255,9.82373,9.82175,9.82218,43.18,False
'2018-01-25T03:57:00',9.81931,9.82064,9.8193,9.82064,61.5,9.82199,9.82403,9.82135,9.82396,95.22,True
'2018-01-25T03:58:00',9.82052,9.82071,9.81935,9.81935,143.74,9.82396,9.82411,9.82165,9.82165,189.41,False
'2018-01-25T03:59:00',9.81931,9.81996,9.81931,9.81936,12.22,9.82189,9.82194,9.82175,9.82175,15.16,False
'2018-01-25T04:00:00',9.81937,9.81952,9.81896,9.81936,7.0,9.82194,9.82194,9.82165,9.82165,11.02,True
'2018-01-25T04:01:00',9.81907,9.81956,9.81896,9.81942,20.0,9.82165,9.82199,9.82152,9.82175,22.6,True
'2018-01-25T04:02:00',9.81954,9.81972,9.81715,9.81749,109.35,9.82175,9.82194,9.81964,9.82074,132.53,False
'2018-01-25T04:03:00',9.81745,9.81814,9.81723,9.81814,13.0,9.82084,9.82172,9.81984,9.82172,14.17,True
'2018-01-25T04:04:00',9.81814,9.82091,9.81805,9.82091,52.24,9.82173,9.82441,9.82157,9.82441,41.43,True
'2018-01-25T04:05:00',9.8209,9.82191,9.81765,9.8177,91.92,9.82458,9.82549,9.82039,9.82075,71.5,False
'2018-01-25T04:06:00',9.8177,9.81865,9.8177,9.81825,30.0,9.82089,9.82326,9.81975,9.82039,35.14,True
'2018-01-25T04:07:00',9.81825,9.81996,9.81715,9.81736,52.74,9.82098,9.82395,9.81975,9.82043,61.64,False
'2018-01-25T04:08:00',9.81736,9.81739,9.81736,9.81739,2.0,9.82072,9.82072,9.82072,9.82072,3.04,True
'2018-01-25T04:09:00',9.81739,9.81743,9.81739,9.81743,2.0,9.82072,9.82072,9.82072,9.82072,2.0,True
'2018-01-25T04:10:00',9.81746,9.81756,9.81737,9.81737,8.0,9.82072,9.8209,9.82072,9.82089,8.52,False
'2018-01-25T04:11:00',9.81737,9.8174,9.81706,9.81727,39.0,9.8209,9.8209,9.81889,9.82044,39.0,False
'2018-01-25T04:12:00',9.81704,9.81704,9.81385,9.81385,73.37,9.81974,9.81974,9.81696,9.81729,80.99,False
'2018-01-25T04:13:00',9.81382,9.81406,9.81268,9.81338,120.48,9.81719,9.81759,9.81525,9.81679,157.19,False
'2018-01-25T04:14:00',9.81338,9.8136,9.81289,9.81289,73.5,9.81689,9.81719,9.81619,9.81619,87.41,True
'2018-01-25T04:15:00',9.81289,9.81592,9.81289,9.81592,86.0,9.81625,9.81969,9.81625,9.81835,109.79,True
'2018-01-25T04:16:00',9.81592,9.81626,9.81592,9.81593,33.0,9.81839,9.82014,9.81775,9.81775,37.33,False
'2018-01-25T04:17:00',9.81522,9.81593,9.81522,9.81593,19.0,9.81775,9.8192,9.81725,9.81789,20.71,True
'2018-01-25T04:18:00',9.81593,9.81646,9.81516,9.81593,46.5,9.81775,9.82013,9.81759,9.81826,47.5,False
'2018-01-25T04:19:00',9.81593,9.81593,9.81592,9.81593,34.0,9.81864,9.81934,9.81725,9.81789,37.5,False
'2018-01-25T04:20:00',9.81593,9.81593,9.81526,9.81526,2.0,9.81789,9.81789,9.81789,9.81789,3.04,True
'2018-01-25T04:21:00',9.81526,9.81593,9.81526,9.81593,15.2,9.81782,9.81933,9.81775,9.81825,19.12,False
'2018-01-25T04:22:00',9.81593,9.81593,9.81592,9.81593,37.0,9.81842,9.81883,9.81725,9.81883,41.82,True
'2018-01-25T04:23:00',9.81593,9.81593,9.81592,9.81593,10.0,9.81888,9.81909,9.81882,9.81882,10.0,True
'2018-01-25T04:24:00',9.81593,9.8168,9.81592,9.81593,33.21,9.81888,9.82053,9.81888,9.81912,32.0,False
'2018-01-25T04:25:00',9.81593,9.8162,9.81592,9.81592,18.0,9.81897,9.81912,9.81869,9.81874,20.58,True
'2018-01-25T04:26:00',9.81592,9.81646,9.81592,9.81594,48.62,9.819,9.81995,9.819,9.8191,46.0,True
'2018-01-25T04:27:00',9.81593,9.81711,9.81593,9.81607,105.86,9.81912,9.82023,9.81889,9.81912,101.52,True
'2018-01-25T04:28:00',9.81604,9.81721,9.81592,9.81593,90.69,9.81912,9.82039,9.8189,9.81912,90.52,False
'2018-01-25T04:29:00',9.81607,9.81651,9.81593,9.81593,97.61,9.81912,9.82013,9.81775,9.81889,99.87,False
'2018-01-25T04:30:00',9.81593,9.81631,9.81467,9.81593,59.2,9.81889,9.81913,9.81705,9.81834,64.07,False
'2018-01-25T04:31:00',9.81593,9.81593,9.81161,9.81161,126.17,9.81725,9.81912,9.81444,9.81444,141.65,False
'2018-01-25T04:32:00',9.81139,9.81139,9.81022,9.81116,48.5,9.81425,9.8146,9.81379,9.8146,58.31,False
'2018-01-25T04:33:00',9.81116,9.81126,9.80987,9.81019,78.0,9.8146,9.81461,9.81199,9.81374,78.5,False
'2018-01-25T04:34:00',9.81018,9.81038,9.80937,9.80976,48.0,9.81374,9.8141,9.81175,9.81314,59.75,False
'2018-01-25T04:35:00',9.80978,9.80978,9.80723,9.80748,48.99,9.81314,9.81314,9.81119,9.81199,58.5,False
'2018-01-25T04:36:00',9.80747,9.80761,9.80682,9.80726,97.54,9.812,9.81209,9.81104,9.81125,101.75,True
'2018-01-25T04:37:00',9.80726,9.80935,9.80709,9.80935,46.62,9.81124,9.8117,9.81015,9.81031,46.0,False
'2018-01-25T04:38:00',9.80935,9.80935,9.80586,9.8072,79.09,9.80999,9.81099,9.80959,9.8102,85.98,False
'2018-01-25T04:39:00',9.8065,9.80747,9.8064,9.80723,58.0,9.8102,9.8106,9.81005,9.8103,78.09,True
'2018-01-25T04:40:00',9.80723,9.80841,9.8067,9.80786,82.25,9.8099,9.81185,9.80955,9.8111,91.05,False
'2018-01-25T04:41:00',9.80786,9.80804,9.80731,9.80741,40.0,9.81106,9.8111,9.81035,9.8104,54.8,False
'2018-01-25T04:42:00',9.80732,9.80754,9.80707,9.80708,35.0,9.8104,9.81085,9.81027,9.8103,46.71,True
'2018-01-25T04:43:00',9.80716,9.80796,9.80716,9.80733,55.5,9.81026,9.81097,9.8101,9.81035,75.73,False
'2018-01-25T04:44:00',9.80746,9.80746,9.80726,9.80745,7.0,9.8104,9.81052,9.81015,9.81052,9.59,True
'2018-01-25T04:45:00',9.80733,9.80827,9.80715,9.80827,26.0,9.8105,9.81102,9.8102,9.81101,35.75,True
'2018-01-25T04:46:00',9.80827,9.80827,9.80789,9.80827,10.0,9.81099,9.8111,9.8106,9.8111,12.96,True
'2018-01-25T04:47:00',9.80827,9.80834,9.80787,9.80787,41.0,9.81115,9.81115,9.81035,9.81055,55.69,True
'2018-01-25T04:48:00',9.80826,9.80886,9.80631,9.80651,79.5,9.81106,9.81151,9.8094,9.80945,109.11,False
'2018-01-25T04:49:00',9.80643,9.80791,9.80629,9.80747,114.5,9.80945,9.81095,9.8091,9.81053,140.79,False
'2018-01-25T04:50:00',9.80747,9.80757,9.80647,9.80732,76.85,9.80985,9.81118,9.80955,9.8105,94.55,True
'2018-01-25T04:51:00',9.80746,9.81075,9.80732,9.80975,140.44,9.8106,9.81384,9.8106,9.81352,117.6,False
'2018-01-25T04:52:00',9.80975,9.81002,9.80914,9.81002,52.83,9.81354,9.81354,9.81257,9.81341,43.7,True
'2018-01-25T04:53:00',9.81002,9.81039,9.80965,9.81039,61.04,9.81342,9.81369,9.81327,9.81364,55.0,True
'2018-01-25T04:54:00',9.81,9.81181,9.80891,9.80901,115.47,9.81364,9.81528,9.81199,9.81229,90.9,False
'2018-01-25T04:55:00',9.80901,9.80981,9.80811,9.80952,130.78,9.81276,9.8138,9.81175,9.81379,121.25,True
'2018-01-25T04:56:00',9.80952,9.80981,9.80871,9.80971,106.92,9.81389,9.81389,9.81289,9.81379,103.0,True
'2018-01-25T04:57:00',9.80971,9.80999,9.80942,9.80982,109.36,9.81379,9.8141,9.81359,9.814,99.5,True
'2018-01-25T04:58:00',9.80982,9.81038,9.80966,9.81022,63.31,9.81399,9.81433,9.81399,9.81419,55.0,True
'2018-01-25T04:59:00',9.8106,9.8106,9.8098,9.80991,64.57,9.8142,9.8143,9.81409,9.81414,66.5,True
'2018-01-25T05:00:00',9.8098,9.81103,9.8098,9.81084,121.62,9.81394,9.81493,9.8139,9.81439,80.0,True
'2018-01-25T05:01:00',9.81084,9.81122,9.81084,9.81104,51.85,9.81439,9.81489,9.81439,9.81453,38.0,True
'2018-01-25T05:02:00',9.81104,9.81128,9.81064,9.81075,75.37,9.81453,9.81486,9.81398,9.81404,58.0,False
'2018-01-25T05:03:00',9.81075,9.81091,9.81049,9.81051,64.84,9.81399,9.81441,9.81378,9.8143,53.5,True
'2018-01-25T05:04:00',9.81057,9.8111,9.8102,9.81051,107.1,9.81411,9.81458,9.81324,9.81374,86.5,False
'2018-01-25T05:05:00',9.81051,9.81084,9.81037,9.81063,60.25,9.8138,9.81465,9.81373,9.81389,51.0,True
'2018-01-25T05:06:00',9.81063,9.81215,9.81058,9.81215,54.01,9.81393,9.81579,9.81384,9.81579,43.0,True
'2018-01-25T05:07:00',9.81215,9.81368,9.81215,9.81331,60.96,9.81579,9.81748,9.81579,9.81613,43.0,False
'2018-01-25T05:08:00',9.81349,9.81349,9.81304,9.8132,47.95,9.81613,9.81728,9.81613,9.81663,35.0,True
'2018-01-25T05:09:00',9.81301,9.81348,9.81301,9.81348,52.7,9.81663,9.81734,9.81603,9.8171,40.48,True
'2018-01-25T05:10:00',9.81349,9.8153,9.81313,9.81397,60.01,9.8171,9.81912,9.81641,9.81721,52.67,False
'2018-01-25T05:11:00',9.81396,9.81409,9.8138,9.81398,27.0,9.81721,9.81739,9.81705,9.81705,30.57,False
'2018-01-25T05:12:00',9.81388,9.81396,9.81273,9.81273,47.5,9.81705,9.81705,9.8156,9.81595,61.56,False
'2018-01-25T05:13:00',9.81274,9.81275,9.81152,9.81162,38.0,9.81595,9.81634,9.81484,9.81495,51.59,False
'2018-01-25T05:14:00',9.8117,9.81172,9.81166,9.81172,17.0,9.81495,9.81495,9.81495,9.81495,23.79,True
'2018-01-25T05:15:00',9.81172,9.81288,9.81172,9.81288,29.0,9.81495,9.81638,9.81495,9.81638,32.05,True
'2018-01-25T05:16:00',9.81287,9.81294,9.81226,9.81261,12.0,9.8163,9.81648,9.8163,9.81645,12.0,True
'2018-01-25T05:17:00',9.81275,9.81335,9.8127,9.81335,17.5,9.81635,9.81701,9.81635,9.81699,17.0,True
'2018-01-25T05:18:00',9.81343,9.81557,9.81324,9.8137,52.5,9.81699,9.81948,9.81681,9.81681,62.0,False
'2018-01-25T05:19:00',9.8137,9.8137,9.81286,9.81286,38.0,9.81681,9.8172,9.81601,9.81601,48.48,False
'2018-01-25T05:20:00',9.81289,9.81336,9.81285,9.81323,36.0,9.81601,9.81665,9.816,9.81645,44.14,True
'2018-01-25T05:21:00',9.81323,9.81419,9.81323,9.81413,48.5,9.81645,9.81766,9.81645,9.8175,58.73,True
'2018-01-25T05:22:00',9.81413,9.81491,9.81413,9.81491,25.0,9.81755,9.81842,9.81755,9.81839,25.0,True
'2018-01-25T05:23:00',9.81501,9.81573,9.81499,9.81571,10.0,9.8185,9.81954,9.8185,9.81954,10.5,False
'2018-01-25T05:24:00',9.81552,9.81571,9.81552,9.81568,6.0,9.81954,9.81958,9.81952,9.81958,6.0,False
'2018-01-25T05:25:00',9.81566,9.81566,9.81553,9.81553,4.0,9.81958,9.81959,9.81954,9.81959,4.0,True
'2018-01-25T05:26:00',9.81559,9.81566,9.81559,9.81566,3.0,9.81958,9.81971,9.81958,9.81971,3.0,True
'2018-01-25T05:27:00',9.81574,9.81714,9.81574,9.81714,18.0,9.81976,9.82121,9.81976,9.82121,18.0,True
'2018-01-25T05:28:00',9.81706,9.81739,9.8169,9.81739,15.0,9.82121,9.82152,9.82121,9.82152,16.0,True
'2018-01-25T05:29:00',9.81746,9.81746,9.81746,9.81746,1.0,9.8216,9.8216,9.8216,9.8216,1.5,True
'2018-01-25T05:30:00',9.81703,9.81746,9.81703,9.81744,7.0,9.82171,9.82171,9.82125,9.82129,7.0,False
'2018-01-25T05:31:00',9.81741,9.81744,9.81732,9.81741,9.0,9.82129,9.82136,9.82114,9.82114,9.0,False
'2018-01-25T05:32:00',9.81741,9.81744,9.81739,9.81739,4.0,9.82115,9.82134,9.82105,9.82105,4.0,True
'2018-01-25T05:33:00',9.81741,9.81744,9.81734,9.81744,11.0,9.82128,9.82135,9.82114,9.82124,11.0,True
'2018-01-25T05:34:00',9.81746,9.81746,9.8173,9.8173,9.0,9.82124,9.82137,9.82111,9.82114,9.0,True
'2018-01-25T05:35:00',9.8173,9.81749,9.81728,9.81742,12.0,9.82115,9.82143,9.82114,9.82138,12.0,True
'2018-01-25T05:36:00',9.81752,9.81757,9.81738,9.81746,14.0,9.82127,9.82146,9.821,9.8213,14.0,False
'2018-01-25T05:37:00',9.81739,9.81747,9.81733,9.81747,14.0,9.82114,9.82136,9.82103,9.82105,14.0,True
'2018-01-25T05:38:00',9.81744,9.81754,9.81734,9.81752,9.0,9.82105,9.82146,9.82105,9.82143,9.0,True
'2018-01-25T05:39:00',9.81752,9.81792,9.81556,9.81584,35.5,9.82121,9.82189,9.81807,9.81984,34.92,False
'2018-01-25T05:40:00',9.81602,9.81627,9.81586,9.81591,26.0,9.81988,9.82032,9.81977,9.81993,26.0,False
'2018-01-25T05:41:00',9.81591,9.81606,9.81556,9.81584,33.0,9.81972,9.82006,9.81963,9.81963,33.5,True
'2018-01-25T05:42:00',9.81579,9.81614,9.81564,9.81614,22.0,9.81953,9.82013,9.81953,9.82005,22.0,True
'2018-01-25T05:43:00',9.81619,9.81624,9.81616,9.81624,6.0,9.82005,9.8201,9.82001,9.8201,6.0,True
'2018-01-25T05:44:00',9.81625,9.81625,9.81615,9.81619,8.0,9.81991,9.82009,9.81978,9.82005,8.0,True
'2018-01-25T05:45:00',9.81619,9.81629,9.81609,9.81621,10.0,9.81984,9.8201,9.81984,9.82005,10.0,False
'2018-01-25T05:46:00',9.81621,9.81629,9.81566,9.81586,19.0,9.82003,9.8201,9.81947,9.81954,19.0,True
'2018-01-25T05:47:00',9.81589,9.81651,9.81589,9.81645,19.0,9.81973,9.82045,9.81973,9.82031,19.0,True
'2018-01-25T05:48:00',9.81645,9.81819,9.81645,9.81819,35.0,9.82029,9.82197,9.82029,9.82182,35.0,True
'2018-01-25T05:49:00',9.81778,9.81873,9.81778,9.81873,31.0,9.82198,9.82198,9.8216,9.8218,31.0,True
'2018-01-25T05:50:00',9.81875,9.81875,9.81834,9.81853,15.0,9.82188,9.82213,9.82162,9.82162,15.0,True
'2018-01-25T05:51:00',9.81867,9.81884,9.81326,9.81536,123.84,9.82171,9.82198,9.81543,9.81885,121.19,False
'2018-01-25T05:52:00',9.8154,9.81661,9.81432,9.816,55.6,9.8188,9.82041,9.81807,9.82041,56.99,True
'2018-01-25T05:53:00',9.816,9.81682,9.81326,9.81682,110.35,9.81982,9.82064,9.81563,9.82064,100.74,True
'2018-01-25T05:54:00',9.81699,9.81714,9.8141,9.81611,90.6,9.82064,9.82072,9.81714,9.82016,90.96,True
'2018-01-25T05:55:00',9.81652,9.81755,9.8156,9.81561,19.0,9.82016,9.82087,9.81831,9.81831,21.99,False
'2018-01-25T05:56:00',9.81561,9.81561,9.81561,9.81561,2.0,9.81821,9.81821,9.81811,9.81811,2.0,False
'2018-01-25T05:57:00',9.81542,9.81542,9.81542,9.81542,2.0,9.81811,9.81846,9.81811,9.81846,2.19,True
'2018-01-25T05:58:00',9.81542,9.81569,9.81476,9.81476,26.05,9.81811,9.81845,9.81751,9.81764,25.44,False
'2018-01-25T05:59:00',9.81435,9.81435,9.81403,9.81411,12.0,9.81764,9.81764,9.8171,9.81715,12.22,True
'2018-01-25T06:00:00',9.81416,9.81461,9.81415,9.81454,19.0,9.8172,9.8175,9.81719,9.8175,19.0,True
'2018-01-25T06:01:00',9.81455,9.8148,9.81451,9.81459,13.0,9.8175,9.81774,9.81741,9.81741,13.0,False
'2018-01-25T06:02:00',9.81464,9.81481,9.81463,9.81481,3.0,9.81741,9.81767,9.81741,9.81764,3.0,True
'2018-01-25T06:03:00',9.81459,9.81491,9.81459,9.81491,11.0,9.81755,9.81773,9.81709,9.81709,11.0,False
'2018-01-25T06:04:00',9.81427,9.8147,9.81319,9.81439,57.24,9.81687,9.81784,9.81579,9.81784,56.86,False
'2018-01-25T06:05:00',9.81439,9.81463,9.81362,9.81393,27.0,9.81774,9.81793,9.81662,9.81662,27.72,False
'2018-01-25T06:06:00',9.81342,9.81342,9.81165,9.8121,42.0,9.81581,9.81581,9.81494,9.8154,43.0,False
'2018-01-25T06:07:00',9.8121,9.8122,9.81197,9.81216,24.0,9.81526,9.81526,9.81484,9.81484,26.0,True
'2018-01-25T06:08:00',9.81194,9.81241,9.81194,9.81241,4.0,9.81524,9.81532,9.81509,9.81509,4.0,False
'2018-01-25T06:09:00',9.81213,9.81216,9.81213,9.81216,2.0,9.81508,9.81508,9.81484,9.81484,2.0,True
'2018-01-25T06:10:00',9.81216,9.81244,9.81211,9.81244,21.59,9.81484,9.81534,9.81434,9.81462,19.5,False
'2018-01-25T06:11:00',9.81224,9.81224,9.81172,9.81219,13.1,9.81461,9.81464,9.81409,9.81437,10.0,False
'2018-01-25T06:12:00',9.81183,9.81183,9.81179,9.81179,2.0,9.81504,9.81504,9.81504,9.81504,2.5,True
'2018-01-25T06:13:00',9.81178,9.81235,9.81061,9.81154,39.05,9.81504,9.81524,9.81265,9.81453,33.0,False
'2018-01-25T06:14:00',9.81155,9.81186,9.81061,9.81061,36.33,9.81453,9.81479,9.81275,9.81275,34.72,False
'2018-01-25T06:15:00',9.81061,9.81178,9.81061,9.81149,12.48,9.81289,9.81482,9.81289,9.81453,11.62,False
'2018-01-25T06:16:00',9.81147,9.81166,9.81121,9.81126,8.86,9.81445,9.8147,9.81424,9.81429,8.0,False
'2018-01-25T06:17:00',9.81121,9.81129,9.81114,9.81116,8.61,9.81418,9.81427,9.81405,9.81405,8.0,True
'2018-01-25T06:18:00',9.81116,9.81171,9.81116,9.81116,18.22,9.8142,9.81475,9.81375,9.8138,16.0,True
'2018-01-25T06:19:00',9.81116,9.81178,9.8106,9.81089,42.13,9.81389,9.8148,9.81289,9.81325,33.0,False
'2018-01-25T06:20:00',9.81089,9.81089,9.8106,9.8106,9.49,9.81343,9.81344,9.81289,9.8131,9.5,False
'2018-01-25T06:21:00',9.81061,9.81061,9.8106,9.81061,6.0,9.8131,9.81341,9.8131,9.81341,6.0,False
'2018-01-25T06:22:00',9.8105,9.8105,9.8105,9.8105,1.0,9.81354,9.81354,9.81354,9.81354,1.0,True
'2018-01-25T06:23:00',9.81066,9.81175,9.81066,9.81175,8.0,9.81334,9.8136,9.81334,9.8136,8.0,True
'2018-01-25T06:24:00',9.81175,9.81175,9.81175,9.81175,13.0,9.81364,9.81364,9.81344,9.81345,13.0,False
'2018-01-25T06:25:00',9.81174,9.81175,9.81174,9.81175,3.0,9.81345,9.81359,9.81345,9.81359,3.0,False
'2018-01-25T06:26:00',9.81175,9.81175,9.81175,9.81175,0.0,9.81359,9.81359,9.81359,9.81359,0.0,False
'2018-01-25T06:27:00',9.81175,9.81175,9.81139,9.81175,3.0,9.81357,9.81357,9.81357,9.81357,3.0,True
'2018-01-25T06:28:00',9.81175,9.81175,9.81174,9.81175,6.0,9.81359,9.81371,9.81359,9.81371,6.0,True
'2018-01-25T06:29:00',9.81174,9.81175,9.81121,9.81145,30.73,9.81372,9.81372,9.81334,9.81334,28.0,False
'2018-01-25T06:30:00',9.81136,9.81145,9.81136,9.81145,10.24,9.81334,9.81363,9.81334,9.81363,9.5,True
'2018-01-25T06:31:00',9.81145,9.81276,9.81136,9.81276,14.95,9.81344,9.81515,9.81335,9.81515,14.0,True
'2018-01-25T06:32:00',9.81276,9.81286,9.81276,9.81285,8.0,9.81524,9.81564,9.81524,9.81553,9.0,True
'2018-01-25T06:33:00',9.81276,9.81326,9.81276,9.81326,7.56,9.81553,9.81574,9.81541,9.81574,7.0,False
'2018-01-25T06:34:00',9.81306,9.81306,9.81286,9.81286,6.6,9.81574,9.81574,9.81569,9.81569,6.0,False
'2018-01-25T06:35:00',9.81293,9.81293,9.81278,9.81293,4.0,9.81562,9.81562,9.81539,9.81562,4.0,True
'2018-01-25T06:36:00',9.81262,9.81316,9.81262,9.81316,3.0,9.81558,9.81558,9.81534,9.81534,3.0,False
'2018-01-25T06:37:00',9.81268,9.81268,9.81266,9.81266,2.0,9.81572,9.81572,9.81572,9.81572,2.0,True
'2018-01-25T06:38:00',9.81263,9.81273,9.81263,9.81268,4.0,9.81567,9.81577,9.81567,9.81572,4.0,True
'2018-01-25T06:39:00',9.81263,9.81363,9.81263,9.81343,9.0,9.81567,9.81667,9.81567,9.81647,9.0,False
'2018-01-25T06:40:00',9.81348,9.81356,9.81324,9.81334,11.0,9.81652,9.8166,9.81628,9.81638,11.0,True
'2018-01-25T06:41:00',9.8135,9.81372,9.81329,9.81354,34.0,9.81654,9.81678,9.81641,9.81658,34.5,False
'2018-01-25T06:42:00',9.81364,9.81368,9.81329,9.81341,45.0,9.81668,9.81672,9.81633,9.81643,45.0,False
'2018-01-25T06:43:00',9.81341,9.81347,9.81297,9.81303,35.0,9.81639,9.81649,9.81607,9.81607,35.0,True
'2018-01-25T06:44:00',9.81299,9.81476,9.81292,9.81463,37.0,9.81596,9.81775,9.81596,9.81767,37.0,True
'2018-01-25T06:45:00',9.81468,9.81587,9.81468,9.81571,21.5,9.81767,9.81873,9.81767,9.81861,21.0,False
'2018-01-25T06:46:00',9.81571,9.81572,9.81534,9.81572,17.0,9.8185,9.8185,9.81819,9.81848,17.0,True
'2018-01-25T06:47:00',9.81572,9.81618,9.81572,9.81618,15.0,9.81851,9.81921,9.81842,9.8192,15.0,True
'2018-01-25T06:48:00',9.81617,9.81681,9.81598,9.81645,25.48,9.81915,9.81948,9.819,9.81948,23.5,False
'2018-01-25T06:49:00',9.81645,9.81646,9.81579,9.81646,27.35,9.81945,9.81965,9.81874,9.81965,25.0,True
'2018-01-25T06:50:00',9.81646,9.81716,9.81571,9.81588,56.74,9.81945,9.81984,9.81848,9.81892,54.87,False
'2018-01-25T06:51:00',9.81589,9.81634,9.81587,9.81619,31.0,9.81892,9.81923,9.81877,9.81923,31.0,True
'2018-01-25T06:52:00',9.81615,9.81694,9.81615,9.81693,44.37,9.81919,9.81999,9.81907,9.8197,44.5,False
'2018-01-25T06:53:00',9.81653,9.81663,9.81554,9.81554,68.5,9.81944,9.81944,9.81858,9.81858,68.0,False
'2018-01-25T06:54:00',9.81554,9.81614,9.81554,9.81605,47.0,9.8186,9.81925,9.8186,9.81898,47.37,True
'2018-01-25T06:55:00',9.81605,9.81617,9.81575,9.81575,68.0,9.81899,9.81921,9.81874,9.81874,89.59,False
'2018-01-25T06:56:00',9.81575,9.81617,9.81575,9.81607,38.0,9.81874,9.81919,9.81874,9.8191,50.34,True
'2018-01-25T06:57:00',9.81607,9.81624,9.81572,9.81587,66.0,9.81898,9.81914,9.81874,9.81898,88.32,True
'2018-01-25T06:58:00',9.81587,9.81628,9.81575,9.8159,70.0,9.81898,9.81924,9.81883,9.81908,94.18,False
'2018-01-25T06:59:00',9.81575,9.81623,9.81572,9.8159,60.0,9.81908,9.8192,9.8188,9.81915,83.46,True
'2018-01-25T07:00:00',9.8159,9.81638,9.81575,9.81621,40.0,9.81914,9.81942,9.81906,9.81925,40.0,True
'2018-01-25T07:01:00',9.8162,9.81645,9.81618,9.81623,18.0,9.81924,9.81951,9.81922,9.81927,18.0,False
'2018-01-25T07:02:00',9.81633,9.81633,9.81581,9.81606,24.0,9.81937,9.81937,9.81892,9.8191,24.0,False
'2018-01-25T07:03:00',9.81611,9.81629,9.81602,9.81629,14.0,9.81915,9.81933,9.81906,9.81933,14.0,True
'2018-01-25T07:04:00',9.8163,9.8163,9.81629,9.8163,3.0,9.81934,9.81934,9.81933,9.81934,3.0,True
'2018-01-25T07:05:00',9.81631,9.81641,9.81576,9.81623,25.74,9.81935,9.81945,9.81908,9.81927,25.0,False
'2018-01-25T07:06:00',9.81621,9.81621,9.81606,9.81619,7.12,9.81927,9.81927,9.8191,9.81925,7.0,True
'2018-01-25T07:07:00',9.81635,9.81646,9.81618,9.81629,29.24,9.81939,9.8195,9.81925,9.81933,28.0,False
'2018-01-25T07:08:00',9.81621,9.81623,9.81596,9.81611,15.37,9.81925,9.81931,9.81914,9.81916,15.0,False
'2018-01-25T07:09:00',9.81612,9.81614,9.81576,9.8161,13.74,9.81916,9.8194,9.81913,9.81914,13.12,False
'2018-01-25T07:10:00',9.81611,9.81617,9.81604,9.81615,9.0,9.81915,9.81927,9.81909,9.81919,9.0,True
'2018-01-25T07:11:00',9.81608,9.81619,9.81605,9.81611,12.0,9.81914,9.81923,9.81909,9.81915,12.0,False
'2018-01-25T07:12:00',9.81606,9.81618,9.81606,9.81612,5.0,9.8191,9.81922,9.8191,9.81916,5.0,True
'2018-01-25T07:13:00',9.8161,9.81612,9.81561,9.81571,12.37,9.81914,9.81981,9.81913,9.81965,13.11,False
'2018-01-25T07:14:00',9.81561,9.81613,9.81551,9.81611,4.37,9.81965,9.81965,9.81915,9.81915,4.74,False
'2018-01-25T07:15:00',9.8161,9.8161,9.81489,9.81498,40.22,9.81914,9.81914,9.81769,9.81769,38.0,False
'2018-01-25T07:16:00',9.81498,9.81594,9.81466,9.81594,62.67,9.81769,9.81906,9.81701,9.81906,58.37,True
'2018-01-25T07:17:00',9.816,9.81625,9.81536,9.81593,157.52,9.81935,9.81964,9.81871,9.81897,144.87,True
'2018-01-25T07:18:00',9.8162,9.81763,9.8162,9.81738,52.0,9.81924,9.82075,9.81924,9.82042,52.0,False
'2018-01-25T07:19:00',9.81727,9.81742,9.81707,9.81712,22.0,9.82031,9.82046,9.82011,9.82016,22.0,False
'2018-01-25T07:20:00',9.81713,9.81721,9.81701,9.81721,9.0,9.82017,9.82025,9.82005,9.82025,9.0,True
'2018-01-25T07:21:00',9.81779,9.81945,9.81518,9.8161,86.74,9.82093,9.82277,9.81848,9.81946,105.75,False
'2018-01-25T07:22:00',9.81592,9.8164,9.8158,9.8164,39.0,9.81954,9.81955,9.81906,9.81906,51.95,True
'2018-01-25T07:23:00',9.8164,9.81662,9.81608,9.8164,13.0,9.81943,9.81943,9.81906,9.81906,13.74,False
'2018-01-25T07:24:00',9.8164,9.81657,9.81619,9.8164,4.0,9.81946,9.81946,9.81906,9.81906,4.37,False
'2018-01-25T07:25:00',9.8164,9.81662,9.81617,9.8164,7.0,9.81933,9.81933,9.81906,9.81906,7.74,True
'2018-01-25T07:26:00',9.81612,9.81704,9.816,9.81704,15.37,9.81944,9.81959,9.81923,9.81936,17.22,True
'2018-01-25T07:27:00',9.81703,9.81764,9.817,9.81764,20.74,9.81936,9.82004,9.81936,9.81982,20.0,False
'2018-01-25T07:28:00',9.81764,9.81764,9.8176,9.81761,52.0,9.81982,9.82,9.81982,9.81999,72.4,True
'2018-01-25T07:29:00',9.8176,9.81764,9.81755,9.81764,49.74,9.82,9.82003,9.81959,9.81982,59.6,False
'2018-01-25T07:30:00',9.81764,9.81766,9.81755,9.81764,22.85,9.8195,9.81982,9.8195,9.81982,22.5,True
'2018-01-25T07:31:00',9.81726,9.81764,9.81719,9.81764,15.0,9.81983,9.8199,9.81959,9.81982,16.4,False
'2018-01-25T07:32:00',9.81764,9.81764,9.81718,9.81741,28.0,9.81976,9.81982,9.81947,9.81959,29.2,False
'2018-01-25T07:33:00',9.81741,9.81741,9.81716,9.8172,32.0,9.81955,9.81986,9.81955,9.8198,42.8,True
'2018-01-25T07:34:00',9.8172,9.81764,9.81716,9.81764,41.0,9.8198,9.81986,9.81975,9.81982,54.2,True
'2018-01-25T07:35:00',9.81764,9.81764,9.81727,9.81738,24.0,9.81982,9.81998,9.81982,9.81989,37.2,False
'2018-01-25T07:36:00',9.81737,9.81741,9.81727,9.81741,4.0,9.8199,9.8199,9.81959,9.81959,5.8,True
'2018-01-25T07:37:00',9.81732,9.81764,9.81721,9.81764,15.0,9.81992,9.82003,9.8196,9.81982,15.0,False
'2018-01-25T07:38:00',9.81748,9.81748,9.81746,9.81747,6.0,9.81996,9.81997,9.81996,9.81996,9.6,True
'2018-01-25T07:39:00',9.81747,9.81749,9.81697,9.81719,20.0,9.81996,9.81997,9.81937,9.81937,25.4,False
'2018-01-25T07:40:00',9.81708,9.81708,9.81708,9.81708,1.0,9.81968,9.81968,9.81968,9.81968,1.0,True
'2018-01-25T07:41:00',9.81719,9.81741,9.81719,9.81741,2.0,9.81963,9.81963,9.81959,9.81959,2.0,False
'2018-01-25T07:42:00',9.81711,9.81716,9.81699,9.81716,3.0,9.81971,9.81971,9.81934,9.81934,3.0,True
'2018-01-25T07:43:00',9.81726,9.81739,9.817,9.81739,16.0,9.81934,9.81978,9.81934,9.81957,16.5,True
'2018-01-25T07:44:00',9.81714,9.81891,9.81714,9.81875,60.72,9.81956,9.82149,9.81934,9.82135,64.3,True
'2018-01-25T07:45:00',9.81875,9.82044,9.81823,9.81902,59.47,9.82135,9.82238,9.82083,9.82162,71.45,False
'2018-01-25T07:46:00',9.81919,9.81919,9.81885,9.81919,71.0,9.82164,9.82164,9.82109,9.82132,73.08,True
'2018-01-25T07:47:00',9.81918,9.81944,9.81914,9.81944,24.0,9.82132,9.82177,9.82132,9.82157,24.37,True
'2018-01-25T07:48:00',9.81943,9.81965,9.8193,9.81952,52.0,9.82157,9.82212,9.82132,9.82208,54.47,True
'2018-01-25T07:49:00',9.81969,9.81984,9.81938,9.81949,46.0,9.82208,9.82234,9.82181,9.82183,48.22,True
'2018-01-25T07:50:00',9.81961,9.82193,9.81939,9.82083,97.0,9.82211,9.82389,9.82183,9.82343,118.74,False
'2018-01-25T07:51:00',9.82082,9.82103,9.8203,9.82058,106.0,9.82344,9.8235,9.82289,9.82318,121.52,False
'2018-01-25T07:52:00',9.82057,9.8209,9.82057,9.82071,66.0,9.82319,9.8235,9.82318,9.82333,72.16,True
'2018-01-25T07:53:00',9.82072,9.82095,9.82032,9.82044,120.0,9.82332,9.82347,9.82294,9.82304,122.61,False
'2018-01-25T07:54:00',9.82057,9.82086,9.82034,9.8205,124.5,9.82314,9.82341,9.82294,9.8231,124.5,False
'2018-01-25T07:55:00',9.82039,9.82064,9.82018,9.82034,48.5,9.82299,9.82323,9.82278,9.82296,48.74,True
'2018-01-25T07:56:00',9.82024,9.82071,9.82,9.82044,69.5,9.82284,9.82327,9.8226,9.82304,72.07,True
'2018-01-25T07:57:00',9.82044,9.82146,9.82009,9.8205,45.5,9.82292,9.82348,9.82269,9.8231,45.74,True
'2018-01-25T07:58:00',9.82067,9.82189,9.81967,9.81967,56.0,9.82327,9.82449,9.82227,9.82227,58.22,False
'2018-01-25T07:59:00',9.8199,9.82022,9.81923,9.81992,33.0,9.8225,9.82282,9.82183,9.82252,33.87,True
'2018-01-25T08:00:00',9.81999,9.82286,9.81875,9.82243,115.0,9.82252,9.82517,9.82123,9.82433,94.87,False
'2018-01-25T08:01:00',9.82251,9.82251,9.8176,9.81928,126.0,9.82441,9.82441,9.81951,9.82118,125.5,False
'2018-01-25T08:02:00',9.81936,9.82145,9.81896,9.82002,100.0,9.82126,9.82447,9.82096,9.8232,100.1,True
'2018-01-25T08:03:00',9.82008,9.82157,9.81766,9.81773,104.0,9.8232,9.82434,9.81991,9.81997,105.6,True
'2018-01-25T08:04:00',9.81782,9.8233,9.81775,9.82232,188.5,9.82006,9.82579,9.82004,9.82529,189.59,False
'2018-01-25T08:05:00',9.82232,9.82278,9.81841,9.82278,283.98,9.82514,9.82555,9.82105,9.82555,279.96,True
'2018-01-25T08:06:00',9.82278,9.82923,9.82092,9.82306,274.76,9.82557,9.83254,9.82371,9.82586,269.85,False
'2018-01-25T08:07:00',9.82295,9.82668,9.81831,9.82121,166.69,9.82573,9.82899,9.82096,9.8239,169.42,False
'2018-01-25T08:08:00',9.8213,9.82164,9.81954,9.82157,67.0,9.82409,9.82421,9.82233,9.82359,68.5,True
'2018-01-25T08:09:00',9.82161,9.82644,9.81954,9.82333,270.72,9.82364,9.82927,9.82243,9.8261,267.0,True
'2018-01-25T08:10:00',9.82325,9.82749,9.82232,9.82252,111.0,9.82597,9.83023,9.82524,9.82543,112.0,True
'2018-01-25T08:11:00',9.8225,9.82934,9.82216,9.82681,144.0,9.82565,9.8317,9.82495,9.82964,144.0,False
'2018-01-25T08:12:00',9.8267,9.82885,9.82196,9.82398,193.0,9.82951,9.83139,9.82457,9.82658,196.0,True
'2018-01-25T08:13:00',9.82412,9.82888,9.82288,9.82454,158.5,9.82672,9.83143,9.82548,9.82708,156.0,False
'2018-01-25T08:14:00',9.82444,9.82732,9.82419,9.82643,153.0,9.82693,9.82943,9.82658,9.82854,154.75,True
'2018-01-25T08:15:00',9.82633,9.82896,9.82329,9.8288,188.5,9.82839,9.83142,9.82548,9.83109,188.0,True
'2018-01-25T08:16:00',9.82906,9.82906,9.8252,9.82567,115.0,9.83137,9.83163,9.82761,9.82817,115.0,True
'2018-01-25T08:17:00',9.82567,9.82941,9.82337,9.82341,117.5,9.82814,9.83177,9.82589,9.82596,117.87,False
'2018-01-25T08:18:00',9.82341,9.82896,9.82181,9.82575,255.85,9.82582,9.83144,9.82427,9.82783,253.31,False
'2018-01-25T08:19:00',9.82595,9.82781,9.82198,9.82504,192.85,9.82855,9.83041,9.82458,9.82764,190.99,True
'2018-01-25T08:20:00',9.82504,9.8279,9.8236,9.82649,269.0,9.82756,9.83038,9.82611,9.82909,277.99,False
'2018-01-25T08:21:00',9.82676,9.82765,9.82436,9.82582,151.0,9.82929,9.83026,9.8269,9.82842,151.5,True
'2018-01-25T08:22:00',9.82602,9.82922,9.8256,9.82922,127.5,9.82842,9.83149,9.82815,9.83149,126.5,True
'2018-01-25T08:23:00',9.82918,9.82975,9.82581,9.82605,103.0,9.83147,9.83179,9.82812,9.82824,103.0,False
'2018-01-25T08:24:00',9.82617,9.82761,9.82515,9.82721,107.5,9.82811,9.82979,9.8274,9.82948,107.5,True
'2018-01-25T08:25:00',9.82724,9.82967,9.82574,9.82967,117.0,9.82965,9.83175,9.82793,9.83164,117.5,True
'2018-01-25T08:26:00',9.82967,9.83015,9.82728,9.82736,130.0,9.83167,9.83218,9.82949,9.8297,130.5,False
'2018-01-25T08:27:00',9.82743,9.82984,9.82581,9.82984,154.5,9.8297,9.832,9.82813,9.832,155.7,True
'2018-01-25T08:28:00',9.82984,9.83004,9.82747,9.828,112.0,9.832,9.83221,9.82982,9.83044,123.6,True
'2018-01-25T08:29:00',9.82795,9.83001,9.8266,9.82852,136.75,9.83044,9.83234,9.82909,9.83068,145.05,False
'2018-01-25T08:30:00',9.82835,9.82966,9.82697,9.82771,132.72,9.83065,9.83182,9.82913,9.82974,131.55,False
'2018-01-25T08:31:00',9.82773,9.82864,9.82701,9.82721,78.39,9.82974,9.83041,9.82886,9.82886,80.04,False
'2018-01-25T08:32:00',9.82731,9.82811,9.82713,9.82731,42.89,9.82886,9.82997,9.82881,9.82882,42.0,False
'2018-01-25T08:33:00',9.8275,9.82761,9.82721,9.82731,24.29,9.82882,9.82919,9.82882,9.82882,23.0,True
'2018-01-25T08:34:00',9.82712,9.82806,9.82701,9.8277,75.16,9.82882,9.83002,9.82857,9.82938,71.0,True
'2018-01-25T08:35:00',9.82792,9.82991,9.82731,9.82741,153.73,9.82938,9.83211,9.8289,9.82891,135.61,False
'2018-01-25T08:36:00',9.8274,9.82771,9.82714,9.82761,38.37,9.82891,9.8293,9.8289,9.82914,38.5,True
'2018-01-25T08:37:00',9.82751,9.82815,9.82641,9.82794,241.76,9.82914,9.83037,9.82839,9.8302,275.95,True
'2018-01-25T08:38:00',9.82781,9.82951,9.82688,9.82753,331.78,9.83004,9.83147,9.82871,9.82985,365.98,False
'2018-01-25T08:39:00',9.82753,9.82891,9.82665,9.82818,175.71,9.82971,9.83088,9.82857,9.8302,139.16,True
'2018-01-25T08:40:00',9.82783,9.8292,9.82751,9.82803,197.58,9.82991,9.83106,9.82939,9.82987,167.0,True
'2018-01-25T08:41:00',9.82792,9.82953,9.82792,9.8288,187.99,9.82988,9.83158,9.82957,9.831,168.96,True
'2018-01-25T08:42:00',9.82893,9.83017,9.8281,9.82862,139.24,9.83109,9.83174,9.82983,9.83041,130.46,False
'2018-01-25T08:43:00',9.82862,9.8301,9.82841,9.8301,130.37,9.83032,9.83184,9.83005,9.83173,125.83,False
'2018-01-25T08:44:00',9.83006,9.8301,9.82988,9.8301,11.0,9.83173,9.83183,9.83173,9.83178,15.07,False
'2018-01-25T08:45:00',9.82972,9.82988,9.82687,9.82962,137.38,9.83173,9.83173,9.82897,9.83156,131.11,True
'2018-01-25T08:46:00',9.82915,9.83007,9.82819,9.82827,81.68,9.83145,9.83195,9.82977,9.82981,78.75,True
'2018-01-25T08:47:00',9.82822,9.83009,9.82816,9.82987,104.46,9.82981,9.83195,9.82981,9.83178,113.5,False
'2018-01-25T08:48:00',9.82956,9.82956,9.82725,9.82747,167.44,9.83168,9.83168,9.82901,9.82931,152.87,True
'2018-01-25T08:49:00',9.82747,9.83181,9.82708,9.83134,297.28,9.82933,9.83324,9.82874,9.83323,315.04,True
'2018-01-25T08:50:00',9.83136,9.83207,9.83052,9.83091,134.85,9.83323,9.83395,9.83219,9.83219,155.55,False
'2018-01-25T08:51:00',9.83031,9.83216,9.82984,9.83127,118.58,9.83208,9.83366,9.83164,9.83285,118.61,False
'2018-01-25T08:52:00',9.83139,9.83139,9.82873,9.82896,78.0,9.83285,9.83285,9.83061,9.83064,78.5,False
'2018-01-25T08:53:00',9.82878,9.83082,9.82878,9.82952,117.9,9.83063,9.83267,9.83042,9.8314,116.04,False
'2018-01-25T08:54:00',9.82962,9.82967,9.82844,9.82846,65.91,9.83151,9.83182,9.83012,9.83057,59.37,True
'2018-01-25T08:55:00',9.82863,9.83163,9.82837,9.83128,84.49,9.83051,9.83342,9.83024,9.83316,104.52,False
'2018-01-25T08:56:00',9.83128,9.83142,9.83029,9.83071,35.0,9.83316,9.83325,9.83217,9.83284,43.4,False
'2018-01-25T08:57:00',9.83071,9.83074,9.82789,9.82836,42.11,9.83279,9.83279,9.82978,9.83005,44.16,False
'2018-01-25T08:58:00',9.82817,9.82817,9.82796,9.82796,29.0,9.83005,9.83017,9.82995,9.83009,29.0,False
'2018-01-25T08:59:00',9.82791,9.82791,9.82214,9.82382,124.54,9.83009,9.83009,9.82533,9.82772,117.08,True
'2018-01-25T09:00:00',9.82406,9.83091,9.82288,9.83019,204.63,9.82805,9.83325,9.82594,9.83234,206.13,True
'2018-01-25T09:01:00',9.83031,9.8342,9.82845,9.8342,142.64,9.83242,9.83639,9.83079,9.83624,144.18,True
'2018-01-25T09:02:00',9.83424,9.83625,9.83424,9.836,53.49,9.83636,9.83819,9.83636,9.83818,53.0,False
'2018-01-25T09:03:00',9.83617,9.83617,9.82969,9.83023,51.02,9.83814,9.83814,9.83187,9.83191,44.0,False
'2018-01-25T09:04:00',9.83018,9.83384,9.83,9.83014,119.46,9.83188,9.83595,9.83173,9.83201,113.92,False
'2018-01-25T09:05:00',9.83028,9.83219,9.82988,9.8316,94.74,9.83222,9.83414,9.83156,9.83374,95.37,False
'2018-01-25T09:06:00',9.8316,9.8316,9.82578,9.8269,94.66,9.83353,9.83353,9.82772,9.82884,92.37,False
'2018-01-25T09:07:00',9.827,9.82715,9.82481,9.82545,55.46,9.82894,9.82911,9.82675,9.82713,52.87,False
'2018-01-25T09:08:00',9.8254,9.82581,9.82438,9.82478,63.6,9.82708,9.82751,9.82598,9.82663,64.48,True
'2018-01-25T09:09:00',9.82478,9.82614,9.82424,9.82495,61.0,9.8266,9.82757,9.8259,9.82645,65.32,False
'2018-01-25T09:10:00',9.8247,9.8247,9.82343,9.82378,31.0,9.8262,9.82628,9.82471,9.82517,31.0,False
'2018-01-25T09:11:00',9.82369,9.82391,9.82122,9.82204,130.16,9.82517,9.82527,9.82302,9.82374,144.8,False
'2018-01-25T09:12:00',9.82204,9.82204,9.81966,9.82081,55.0,9.82364,9.82366,9.82149,9.82249,62.35,False
'2018-01-25T09:13:00',9.82083,9.82166,9.81996,9.82007,69.48,9.82276,9.82333,9.82164,9.82175,78.02,True
'2018-01-25T09:14:00',9.82076,9.82171,9.82024,9.82093,90.93,9.82231,9.82344,9.82205,9.82275,108.85,False
'2018-01-25T09:15:00',9.82089,9.82151,9.82001,9.8213,48.0,9.82269,9.82331,9.82181,9.82287,55.4,False
'2018-01-25T09:16:00',9.8213,9.8214,9.81985,9.82013,25.0,9.82287,9.82287,9.82153,9.82163,28.96,True
'2018-01-25T09:17:00',9.82013,9.82158,9.81995,9.82009,38.0,9.82184,9.82305,9.82148,9.82189,38.74,False
'2018-01-25T09:18:00',9.82023,9.82145,9.81963,9.82097,76.11,9.82189,9.82313,9.82119,9.82249,77.58,False
'2018-01-25T09:19:00',9.82097,9.82103,9.81972,9.81979,43.0,9.82267,9.82268,9.82137,9.82139,44.61,True
'2018-01-25T09:20:00',9.81979,9.82137,9.81974,9.82127,69.15,9.82147,9.82294,9.82142,9.82286,71.22,True
'2018-01-25T09:21:00',9.82127,9.82203,9.81751,9.81905,103.61,9.82267,9.82371,9.81945,9.82099,104.82,False
'2018-01-25T09:22:00',9.81916,9.82037,9.81634,9.81768,112.77,9.8211,9.82232,9.81828,9.81963,110.47,False
'2018-01-25T09:23:00',9.81777,9.81806,9.81661,9.81806,76.59,9.81971,9.81981,9.81856,9.81981,75.0,True
'2018-01-25T09:24:00',9.81803,9.81955,9.81765,9.81846,102.24,9.81971,9.82123,9.81933,9.82004,102.0,True
'2018-01-25T09:25:00',9.81836,9.82023,9.81755,9.81799,86.57,9.82003,9.82217,9.81922,9.81979,84.34,False
'2018-01-25T09:26:00',9.81789,9.81842,9.81789,9.8183,19.5,9.81983,9.82036,9.81983,9.82019,19.0,False
'2018-01-25T09:27:00',9.81832,9.81832,9.81791,9.81797,24.6,9.82022,9.82022,9.81965,9.81965,24.11,False
'2018-01-25T09:28:00',9.81806,9.81829,9.81579,9.81676,71.87,9.81965,9.81988,9.81749,9.81865,71.74,False
'2018-01-25T09:29:00',9.81661,9.81701,9.81146,9.81154,155.72,9.81868,9.81938,9.81539,9.81896,160.09,False
'2018-01-25T09:30:00',9.81153,9.81537,9.80771,9.81371,204.19,9.81896,9.81896,9.81181,9.81675,204.76,False
'2018-01-25T09:31:00',9.81371,9.81381,9.81283,9.81314,94.25,9.81663,9.81663,9.81515,9.81543,76.61,True
'2018-01-25T09:32:00',9.81304,9.81683,9.81303,9.81647,92.96,9.81543,9.81891,9.81543,9.81891,91.48,True
'2018-01-25T09:33:00',9.8172,9.81853,9.81611,9.81611,104.79,9.8191,9.82042,9.81783,9.81807,103.0,False
'2018-01-25T09:34:00',9.81611,9.81834,9.81421,9.81516,94.47,9.81877,9.82072,9.81625,9.81684,94.07,False
'2018-01-25T09:35:00',9.81495,9.81642,9.81482,9.81607,52.0,9.81663,9.81799,9.8165,9.81787,62.41,True
'2018-01-25T09:36:00',9.8162,9.81645,9.81474,9.81496,36.5,9.81787,9.81803,9.81642,9.81676,40.2,False
'2018-01-25T09:37:00',9.8149,9.81515,9.81411,9.81442,48.97,9.81665,9.81712,9.81557,9.81582,47.74,False
'2018-01-25T09:38:00',9.81442,9.81485,9.81431,9.81483,54.74,9.81589,9.81643,9.81589,9.81639,54.5,True
'2018-01-25T09:39:00',9.81483,9.81921,9.81483,9.81886,81.67,9.81628,9.82111,9.81621,9.82064,78.38,True
'2018-01-25T09:40:00',9.81881,9.81972,9.81582,9.8189,79.45,9.82064,9.8214,9.81776,9.82058,83.16,False
'2018-01-25T09:41:00',9.8189,9.81905,9.81851,9.81905,29.0,9.8206,9.82075,9.82058,9.82075,36.14,False
'2018-01-25T09:42:00',9.81878,9.81896,9.81484,9.81578,76.65,9.82046,9.82064,9.81647,9.81748,75.66,False
'2018-01-25T09:43:00',9.81556,9.81725,9.81143,9.81222,123.22,9.81724,9.81899,9.81337,9.81416,128.93,False
'2018-01-25T09:44:00',9.81357,9.81406,9.8122,9.8131,35.0,9.81453,9.816,9.8143,9.81466,29.0,False
'2018-01-25T09:45:00',9.81295,9.8133,9.81198,9.81202,34.48,9.81457,9.81498,9.8137,9.81372,29.0,False
'2018-01-25T09:46:00',9.8121,9.8121,9.8101,9.81158,42.15,9.81372,9.81372,9.81178,9.81326,35.12,False
'2018-01-25T09:47:00',9.81159,9.81162,9.81116,9.81159,13.37,9.81327,9.8133,9.81313,9.81327,13.0,False
'2018-01-25T09:48:00',9.81125,9.81125,9.80951,9.81082,48.67,9.81306,9.81306,9.81119,9.8125,46.87,True
'2018-01-25T09:49:00',9.81071,9.81317,9.81071,9.81301,25.0,9.81244,9.81479,9.81228,9.81456,28.35,False
'2018-01-25T09:50:00',9.81301,9.81302,9.8128,9.81288,15.5,9.81441,9.81465,9.8144,9.81456,15.74,False
'2018-01-25T09:51:00',9.81288,9.81288,9.8109,9.81091,28.0,9.81448,9.81448,9.81258,9.81259,28.6,True
'2018-01-25T09:52:00',9.81095,9.81485,9.81095,9.81406,42.6,9.81265,9.81635,9.81265,9.81574,50.95,False
'2018-01-25T09:53:00',9.81395,9.81395,9.81208,9.81301,36.0,9.81563,9.81569,9.81387,9.81485,38.59,True
'2018-01-25T09:54:00',9.81303,9.81571,9.81301,9.81411,58.4,9.81485,9.81744,9.81465,9.81579,63.31,False
'2018-01-25T09:55:00',9.81411,9.81478,9.81362,9.81362,36.7,9.81571,9.81646,9.81502,9.81502,35.0,False
'2018-01-25T09:56:00',9.81362,9.81362,9.81219,9.81219,19.0,9.81485,9.81501,9.81387,9.81387,19.0,True
'2018-01-25T09:57:00',9.81211,9.81401,9.81092,9.81354,60.1,9.81379,9.81589,9.8126,9.81522,59.0,True
'2018-01-25T09:58:00',9.81364,9.81548,9.81105,9.81139,65.0,9.81532,9.81742,9.81296,9.81314,66.0,False
'2018-01-25T09:59:00',9.8114,9.81386,9.8111,9.81366,71.5,9.81322,9.81659,9.81238,9.81659,70.12,False
'2018-01-25T10:00:00',9.81366,9.81366,9.81116,9.81139,76.0,9.81669,9.81669,9.81267,9.81338,76.0,False
'2018-01-25T10:01:00',9.81139,9.81198,9.81042,9.81092,61.5,9.8135,9.81388,9.8121,9.81246,62.27,True
'2018-01-25T10:02:00',9.81091,9.8122,9.80918,9.81121,219.22,9.81246,9.81388,9.81091,9.81289,205.87,True
'2018-01-25T10:03:00',9.81113,9.81339,9.80953,9.80955,109.21,9.81299,9.8154,9.81104,9.81115,105.11,False
'2018-01-25T10:04:00',9.80955,9.81015,9.80955,9.80994,51.77,9.81114,9.81164,9.81114,9.81159,49.0,True
'2018-01-25T10:05:00',9.81001,9.81648,9.80994,9.81502,106.78,9.81162,9.81869,9.8115,9.81697,113.1,False
'2018-01-25T10:06:00',9.815,9.81625,9.81322,9.81464,80.0,9.81696,9.8182,9.81517,9.81651,80.37,False
'2018-01-25T10:07:00',9.81464,9.81556,9.8146,9.81556,43.34,9.81647,9.8171,9.81646,9.8171,43.59,True
'2018-01-25T10:08:00',9.81611,9.81788,9.81478,9.81706,64.0,9.81742,9.81974,9.81646,9.81889,71.4,False
'2018-01-25T10:09:00',9.81702,9.81702,9.81503,9.81503,51.37,9.81878,9.81878,9.81671,9.81671,51.0,False
'2018-01-25T10:10:00',9.81501,9.81571,9.81454,9.81514,44.74,9.81669,9.81754,9.81634,9.81708,52.65,False
'2018-01-25T10:11:00',9.81535,9.81539,9.81501,9.81507,54.0,9.81703,9.81723,9.81675,9.81675,78.3,True
'2018-01-25T10:12:00',9.81502,9.81652,9.81495,9.81614,72.0,9.81691,9.8182,9.81661,9.81784,101.6,True
'2018-01-25T10:13:00',9.81614,9.8171,9.81609,9.81669,88.0,9.81784,9.81878,9.81777,9.81839,125.8,True
'2018-01-25T10:14:00',9.81671,9.81757,9.816,9.81628,62.0,9.81839,9.81925,9.81768,9.818,65.35,False
'2018-01-25T10:15:00',9.8164,9.81733,9.81636,9.81733,34.0,9.81808,9.81901,9.81808,9.81901,34.5,True
'2018-01-25T10:16:00',9.81723,9.81929,9.81708,9.81911,42.0,9.81891,9.82099,9.81879,9.82079,42.37,True
'2018-01-25T10:17:00',9.81922,9.81944,9.81519,9.81538,54.0,9.8209,9.8211,9.81687,9.81706,55.87,False
'2018-01-25T10:18:00',9.81549,9.81651,9.81382,9.81382,36.0,9.81717,9.81819,9.8155,9.8155,36.95,False
'2018-01-25T10:19:00',9.81321,9.81574,9.8125,9.81553,45.0,9.81412,9.81756,9.81412,9.81748,45.0,True
'2018-01-25T10:20:00',9.81559,9.81767,9.81554,9.81753,78.0,9.81754,9.81955,9.81752,9.81939,94.25,False
'2018-01-25T10:21:00',9.81754,9.81754,9.81172,9.81231,93.0,9.81941,9.81941,9.81366,9.81425,103.75,False
'2018-01-25T10:22:00',9.81239,9.81341,9.81185,9.81189,73.0,9.81433,9.81535,9.81353,9.81357,74.72,True
'2018-01-25T10:23:00',9.81257,9.81421,9.81189,9.81259,75.11,9.81427,9.81595,9.81382,9.81458,75.11,False
'2018-01-25T10:24:00',9.81296,9.81388,9.81248,9.81255,59.0,9.81464,9.81568,9.81416,9.8146,64.06,False
'2018-01-25T10:25:00',9.81252,9.81359,9.81244,9.81353,40.0,9.81436,9.81539,9.81418,9.81536,42.6,True
'2018-01-25T10:26:00',9.81343,9.81702,9.81323,9.81702,46.0,9.81522,9.81879,9.81504,9.81879,47.48,True
'2018-01-25T10:27:00',9.81712,9.81768,9.81606,9.81608,35.0,9.81881,9.81942,9.8179,9.81798,35.0,False
'2018-01-25T10:28:00',9.8161,9.81649,9.8161,9.81649,15.0,9.81789,9.81827,9.81785,9.81827,15.0,True
'2018-01-25T10:29:00',9.81649,9.81666,9.81641,9.81656,13.0,9.81825,9.81855,9.81814,9.81839,13.0,True
'2018-01-25T10:30:00',9.81664,9.81807,9.81647,9.81689,48.5,9.81839,9.81975,9.81834,9.81875,48.0,True
'2018-01-25T10:31:00',9.81695,9.81853,9.81695,9.81853,31.85,9.81892,9.82012,9.81892,9.82012,30.5,True
'2018-01-25T10:32:00',9.81853,9.81853,9.81586,9.81665,31.0,9.82009,9.82013,9.81754,9.81833,31.85,False
'2018-01-25T10:33:00',9.81666,9.81715,9.81524,9.81715,46.37,9.81834,9.81889,9.81692,9.81889,46.87,True
'2018-01-25T10:34:00',9.81719,9.81891,9.81717,9.81889,31.0,9.81896,9.82059,9.81896,9.82057,31.37,True
'2018-01-25T10:35:00',9.8189,9.81897,9.8174,9.81799,58.0,9.82058,9.82065,9.81908,9.81967,58.0,True
'2018-01-25T10:36:00',9.81779,9.81902,9.81646,9.81866,65.8,9.81964,9.82067,9.81802,9.82034,64.41,False
'2018-01-25T10:37:00',9.81874,9.81879,9.81763,9.81764,21.0,9.82049,9.82057,9.81931,9.81932,24.83,False
'2018-01-25T10:38:00',9.81762,9.81768,9.81756,9.81764,10.0,9.8193,9.81936,9.81924,9.81935,10.37,True
'2018-01-25T10:39:00',9.81793,9.81869,9.81633,9.81748,56.94,9.81935,9.82037,9.81801,9.81928,52.12,False
'2018-01-25T10:40:00',9.81747,9.81771,9.81588,9.81614,62.37,9.81927,9.81951,9.81768,9.81784,74.62,True
'2018-01-25T10:41:00',9.81613,9.81806,9.81613,9.81661,51.74,9.81781,9.81974,9.81781,9.81834,54.28,False
'2018-01-25T10:42:00',9.81662,9.81725,9.81551,9.81643,59.37,9.8183,9.81893,9.81719,9.81817,63.57,True
'2018-01-25T10:43:00',9.81643,9.8187,9.81636,9.81702,54.0,9.81808,9.82031,9.81804,9.81885,62.14,False
'2018-01-25T10:44:00',9.8172,9.81867,9.8172,9.81854,21.0,9.81888,9.82033,9.81888,9.82033,25.8,False
'2018-01-25T10:45:00',9.81839,9.81839,9.81721,9.81721,18.0,9.82033,9.82033,9.81888,9.81888,20.83,False
'2018-01-25T10:46:00',9.81721,9.81726,9.81713,9.81719,10.0,9.81889,9.81893,9.81881,9.81887,10.74,False
'2018-01-25T10:47:00',9.8171,9.8171,9.81636,9.81636,22.0,9.81885,9.81885,9.8184,9.8184,25.82,False
'2018-01-25T10:48:00',9.81634,9.81634,9.81484,9.81484,47.19,9.81793,9.81793,9.81652,9.81652,46.59,False
'2018-01-25T10:49:00',9.81469,9.81515,9.81419,9.81439,77.0,9.81663,9.81692,9.81587,9.81607,92.26,True
'2018-01-25T10:50:00',9.81471,9.81638,9.81443,9.81455,102.0,9.81639,9.81806,9.81608,9.81625,109.59,False
'2018-01-25T10:51:00',9.81466,9.81544,9.81466,9.81523,41.0,9.81631,9.81726,9.81631,9.81691,42.35,True
'2018-01-25T10:52:00',9.81504,9.81651,9.81437,9.81611,46.85,9.81685,9.81819,9.81605,9.81773,47.8,True
'2018-01-25T10:53:00',9.81647,9.81812,9.81616,9.81812,35.0,9.81815,9.8198,9.81775,9.81959,40.18,True
'2018-01-25T10:54:00',9.81799,9.81927,9.81697,9.81812,81.0,9.81959,9.8209,9.81884,9.81982,90.95,True
'2018-01-25T10:55:00',9.81835,9.81973,9.8177,9.8177,75.5,9.82003,9.82134,9.81938,9.81938,84.35,False
'2018-01-25T10:56:00',9.81774,9.81918,9.81732,9.81877,66.0,9.81938,9.82088,9.819,9.82083,81.25,False
'2018-01-25T10:57:00',9.81884,9.81884,9.81555,9.81555,76.0,9.82069,9.82069,9.81749,9.81749,93.15,False
'2018-01-25T10:58:00',9.8158,9.81844,9.8158,9.81844,87.0,9.81774,9.82012,9.8175,9.82012,100.38,True
'2018-01-25T10:59:00',9.81844,9.8188,9.81656,9.81682,43.6,9.82012,9.82048,9.8181,9.81857,36.04,False
'2018-01-25T11:00:00',9.81658,9.81803,9.81559,9.81664,51.0,9.81846,9.81971,9.81731,9.81832,56.94,True
'2018-01-25T11:01:00',9.81636,9.82102,9.81624,9.81915,124.37,9.81804,9.82284,9.81792,9.82085,134.13,False
'2018-01-25T11:02:00',9.81906,9.81975,9.81824,9.81975,22.0,9.82074,9.82152,9.81992,9.82152,22.65,True
'2018-01-25T11:03:00',9.81963,9.82013,9.81762,9.81832,78.19,9.82151,9.8219,9.8193,9.82014,82.83,False
'2018-01-25T11:04:00',9.81832,9.81898,9.81666,9.81666,75.0,9.81999,9.82092,9.81874,9.81881,81.93,False
'2018-01-25T11:05:00',9.81666,9.81681,9.81202,9.81226,228.81,9.81874,9.81874,9.8142,9.81437,239.05,False
'2018-01-25T11:06:00',9.81211,9.814,9.81198,9.81234,106.84,9.81425,9.81584,9.81403,9.81409,108.61,True
'2018-01-25T11:07:00',9.81234,9.81461,9.81234,9.81421,67.0,9.81416,9.81604,9.81416,9.81597,69.68,True
'2018-01-25T11:08:00',9.81407,9.81546,9.81407,9.81507,70.0,9.81587,9.81726,9.81587,9.81687,69.24,False
'2018-01-25T11:09:00',9.81507,9.81507,9.81386,9.81386,88.5,9.81683,9.81683,9.81557,9.81557,87.0,False
'2018-01-25T11:10:00',9.81429,9.81486,9.8122,9.81231,161.25,9.8159,9.8165,9.81384,9.81384,158.5,False
'2018-01-25T11:11:00',9.8122,9.81261,9.8114,9.81219,105.75,9.81385,9.81423,9.81278,9.81387,104.0,False
'2018-01-25T11:12:00',9.81207,9.81256,9.81122,9.81232,56.5,9.81377,9.8142,9.8129,9.81389,56.0,False
'2018-01-25T11:13:00',9.81223,9.81234,9.81218,9.8122,37.5,9.81389,9.81399,9.81364,9.8138,39.75,True
'2018-01-25T11:14:00',9.81216,9.81443,9.81216,9.81443,36.0,9.81378,9.81611,9.81378,9.81611,35.0,False
'2018-01-25T11:15:00',9.81433,9.81433,9.81243,9.81382,73.5,9.81601,9.81601,9.81399,9.81534,72.0,False
'2018-01-25T11:16:00',9.81382,9.81382,9.81297,9.81311,65.5,9.81546,9.81546,9.81456,9.81469,65.5,True
'2018-01-25T11:17:00',9.81312,9.81569,9.81002,9.81011,123.0,9.81469,9.81737,9.81189,9.81189,123.37,False
'2018-01-25T11:18:00',9.81057,9.81169,9.80894,9.81169,113.0,9.81244,9.81339,9.81078,9.81339,114.0,True
'2018-01-25T11:19:00',9.81175,9.81248,9.81071,9.81175,131.5,9.81339,9.81416,9.81239,9.81343,128.74,True
'2018-01-25T11:20:00',9.81176,9.81437,9.81169,9.81275,79.5,9.81344,9.81608,9.81339,9.8144,79.37,False
'2018-01-25T11:21:00',9.81268,9.81268,9.81015,9.81028,116.5,9.81434,9.81434,9.81173,9.81196,113.17,False
'2018-01-25T11:22:00',9.81026,9.81118,9.80948,9.81102,380.0,9.81186,9.81292,9.81108,9.81265,381.25,True
'2018-01-25T11:23:00',9.8111,9.81289,9.81082,9.81289,90.5,9.81265,9.81457,9.8125,9.81457,91.0,True
'2018-01-25T11:24:00',9.81288,9.81318,9.81113,9.81276,65.5,9.81456,9.81486,9.81271,9.81432,64.85,True
'2018-01-25T11:25:00',9.81276,9.81375,9.81161,9.81375,73.5,9.81431,9.81528,9.81329,9.81528,77.11,False
'2018-01-25T11:26:00',9.8136,9.81368,9.81186,9.81271,81.0,9.81528,9.81528,9.81354,9.81428,96.38,False
'2018-01-25T11:27:00',9.81271,9.8137,9.8111,9.81299,116.8,9.8143,9.81518,9.8128,9.81485,116.26,True
'2018-01-25T11:28:00',9.81327,9.81422,9.81172,9.81332,78.5,9.81495,9.81589,9.81329,9.815,78.0,True
'2018-01-25T11:29:00',9.81323,9.81533,9.81245,9.81302,74.0,9.8149,9.81699,9.81403,9.81466,75.62,False
'2018-01-25T11:30:00',9.81293,9.81359,9.81186,9.81225,121.75,9.81466,9.81524,9.81354,9.81384,117.85,False
'2018-01-25T11:31:00',9.81225,9.81289,9.8117,9.81231,80.25,9.81411,9.81448,9.81338,9.814,81.37,False
'2018-01-25T11:32:00',9.81231,9.81291,9.81231,9.81273,37.5,9.81411,9.81443,9.81384,9.81403,36.37,False
'2018-01-25T11:33:00',9.81273,9.81277,9.81262,9.81264,29.0,9.81429,9.81439,9.81428,9.81432,33.25,True
'2018-01-25T11:34:00',9.81277,9.81338,9.81172,9.81316,56.2,9.81443,9.81501,9.81329,9.81478,56.09,False
'2018-01-25T11:35:00',9.81314,9.81336,9.81301,9.81321,31.0,9.81478,9.81495,9.81473,9.8148,30.0,False
'2018-01-25T11:36:00',9.81314,9.81328,9.81293,9.81328,37.0,9.81476,9.81482,9.81459,9.81482,38.0,True
'2018-01-25T11:37:00',9.81341,9.8136,9.81336,9.81336,67.8,9.81504,9.81504,9.81486,9.81499,65.25,True
'2018-01-25T11:38:00',9.81359,9.81372,9.81336,9.8136,128.95,9.81489,9.81509,9.81486,9.81503,109.0,False
'2018-01-25T11:39:00',9.81354,9.8136,9.81206,9.81236,152.9,9.81493,9.81507,9.81342,9.81364,138.1,False
'2018-01-25T11:40:00',9.81229,9.81268,9.81156,9.81166,110.84,9.81364,9.81429,9.8131,9.81317,103.0,False
'2018-01-25T11:41:00',9.81176,9.81196,9.81017,9.81017,47.79,9.81317,9.81323,9.8118,9.81185,47.1,False
'2018-01-25T11:42:00',9.81017,9.81127,9.80944,9.80974,90.26,9.8118,9.81278,9.81103,9.81127,72.6,False
'2018-01-25T11:43:00',9.80974,9.80978,9.80958,9.8097,54.11,9.81121,9.81127,9.8112,9.81126,45.0,True
'2018-01-25T11:44:00',9.8097,9.8098,9.80958,9.80958,64.64,9.81127,9.81127,9.81105,9.8112,48.0,True
'2018-01-25T11:45:00',9.80972,9.8098,9.80854,9.80864,73.54,9.81128,9.81137,9.81022,9.81027,60.0,False
'2018-01-25T11:46:00',9.80864,9.80873,9.80817,9.80817,96.83,9.81027,9.81027,9.80939,9.80952,69.0,False
'2018-01-25T11:47:00',9.80808,9.80821,9.80808,9.8082,50.66,9.80949,9.80979,9.80948,9.80949,33.0,False
'2018-01-25T11:48:00',9.8082,9.8082,9.80798,9.80818,39.41,9.80952,9.80979,9.80929,9.80955,36.0,True
'2018-01-25T11:49:00',9.80818,9.80835,9.80803,9.80823,36.88,9.80959,9.80969,9.8093,9.80952,27.0,True
'2018-01-25T11:50:00',9.80821,9.80828,9.80816,9.80827,43.1,9.80952,9.80986,9.80939,9.80969,43.0,True
'2018-01-25T11:51:00',9.80827,9.81182,9.80819,9.81099,123.5,9.80959,9.81349,9.80959,9.81267,123.5,False
'2018-01-25T11:52:00',9.81099,9.81121,9.80835,9.81017,125.97,9.81264,9.81285,9.80999,9.81185,123.0,True
'2018-01-25T11:53:00',9.81017,9.81189,9.81003,9.81057,97.3,9.81167,9.81348,9.81167,9.81209,94.87,False
'2018-01-25T11:54:00',9.81061,9.8116,9.80937,9.8103,108.07,9.81209,9.81323,9.81096,9.81196,106.5,True
'2018-01-25T11:55:00',9.81027,9.81189,9.80977,9.80977,85.79,9.81195,9.81357,9.81095,9.81103,82.5,False
'2018-01-25T11:56:00',9.80977,9.81006,9.80976,9.80976,50.4,9.81102,9.81154,9.81079,9.8109,44.5,False
'2018-01-25T11:57:00',9.80976,9.80981,9.80937,9.80977,24.98,9.8109,9.8112,9.8109,9.81112,20.0,False
'2018-01-25T11:58:00',9.80977,9.80977,9.80977,9.80977,4.0,9.8111,9.81112,9.81089,9.81089,4.5,True
'2018-01-25T11:59:00',9.80977,9.81342,9.80977,9.81252,114.5,9.8108,9.8149,9.81064,9.81424,131.15,False
'2018-01-25T12:00:00',9.81225,9.81233,9.81003,9.81024,106.0,9.81401,9.81401,9.81183,9.81202,123.95,False
'2018-01-25T12:01:00',9.81024,9.81104,9.81024,9.81075,94.0,9.81197,9.81272,9.81197,9.81229,124.34,True
'2018-01-25T12:02:00',9.81065,9.8121,9.81042,9.81056,124.5,9.81227,9.81374,9.81218,9.81231,160.42,False
'2018-01-25T12:03:00',9.81067,9.81067,9.80977,9.80997,115.5,9.81231,9.81231,9.81115,9.81172,140.66,False
'2018-01-25T12:04:00',9.80997,9.81015,9.80988,9.81015,72.5,9.8116,9.81186,9.8116,9.81186,86.21,True
'2018-01-25T12:05:00',9.81015,9.81457,9.81015,9.81289,127.26,9.81186,9.81647,9.81182,9.81458,116.48,False
'2018-01-25T12:06:00',9.81303,9.81314,9.81137,9.81265,63.32,9.81471,9.81477,9.81305,9.81433,60.0,False
'2018-01-25T12:07:00',9.81259,9.8131,9.8117,9.81174,49.55,9.81427,9.81478,9.81305,9.81305,45.0,False
'2018-01-25T12:08:00',9.81173,9.81183,9.8116,9.8118,10.0,9.81305,9.81336,9.81305,9.81336,10.0,True
'2018-01-25T12:09:00',9.81182,9.81409,9.81166,9.81409,42.86,9.81336,9.81577,9.81334,9.81574,42.5,True
'2018-01-25T12:10:00',9.81409,9.81551,9.81409,9.81522,52.96,9.81577,9.81719,9.81577,9.8169,51.37,False
'2018-01-25T12:11:00',9.81514,9.8152,9.81129,9.81202,110.41,9.81688,9.81696,9.81309,9.81381,109.06,False
'2018-01-25T12:12:00',9.81198,9.81476,9.81198,9.81476,91.85,9.81381,9.81644,9.81381,9.81644,89.5,True
'2018-01-25T12:13:00',9.81487,9.81607,9.81446,9.81519,81.44,9.81655,9.81775,9.81616,9.81687,79.0,False
'2018-01-25T12:14:00',9.81519,9.81522,9.81305,9.81305,75.94,9.81685,9.81688,9.81473,9.81473,74.5,False
'2018-01-25T12:15:00',9.81294,9.81304,9.81135,9.81222,50.61,9.81461,9.81472,9.81303,9.8139,50.5,False
'2018-01-25T12:16:00',9.8123,9.8123,9.81178,9.81194,22.37,9.81398,9.81398,9.81348,9.81362,22.0,True
'2018-01-25T12:17:00',9.81187,9.81319,9.81187,9.81292,27.41,9.81355,9.81487,9.81355,9.8146,27.0,False
'2018-01-25T12:18:00',9.81295,9.81295,9.81196,9.81196,39.11,9.81463,9.81463,9.81364,9.81364,40.0,False
'2018-01-25T12:19:00',9.81196,9.81222,9.81184,9.8121,49.85,9.81375,9.8139,9.81364,9.81378,47.79,True
'2018-01-25T12:20:00',9.812,9.81221,9.81187,9.81209,29.0,9.81368,9.81399,9.81365,9.81377,29.5,False
'2018-01-25T12:21:00',9.81209,9.81211,9.81179,9.81206,40.37,9.81372,9.81379,9.81353,9.81374,40.0,False
'2018-01-25T12:22:00',9.81203,9.81211,9.81181,9.81192,23.0,9.81371,9.81379,9.8135,9.81359,23.5,True
'2018-01-25T12:23:00',9.81192,9.81216,9.81188,9.81203,18.5,9.8136,9.81384,9.81358,9.81371,18.0,False
'2018-01-25T12:24:00',9.81214,9.81214,9.81114,9.81125,57.0,9.81382,9.81382,9.81282,9.81305,58.49,False
'2018-01-25T12:25:00',9.81132,9.81132,9.81104,9.81112,32.0,9.813,9.81308,9.8128,9.8128,32.0,False
'2018-01-25T12:26:00',9.81114,9.8113,9.81044,9.81122,66.6,9.81282,9.81305,9.81214,9.81301,64.86,True
'2018-01-25T12:27:00',9.81129,9.81131,9.80977,9.80988,42.74,9.81301,9.81318,9.8113,9.81144,42.5,False
'2018-01-25T12:28:00',9.80988,9.81023,9.80988,9.81005,53.85,9.81146,9.81194,9.8114,9.81173,52.87,False
'2018-01-25T12:29:00',9.80988,9.81017,9.80977,9.80977,68.1,9.81177,9.81185,9.81126,9.81143,59.5,False
'2018-01-25T12:30:00',9.80977,9.80983,9.80976,9.80982,66.59,9.81134,9.81152,9.81111,9.81113,65.0,False
'2018-01-25T12:31:00',9.80982,9.80982,9.80977,9.80977,65.0,9.81114,9.81119,9.81099,9.81111,65.5,False
'2018-01-25T12:32:00',9.80977,9.80977,9.80935,9.80977,63.0,9.81103,9.81112,9.81065,9.81081,63.5,True
'2018-01-25T12:33:00',9.80977,9.80978,9.80976,9.80977,61.0,9.81087,9.8112,9.81074,9.81083,61.0,True
'2018-01-25T12:34:00',9.80977,9.80977,9.80876,9.80876,58.0,9.81092,9.81142,9.81034,9.81034,59.5,False
'2018-01-25T12:35:00',9.80868,9.80944,9.80627,9.80921,81.46,9.81023,9.81112,9.80803,9.81098,80.0,True
'2018-01-25T12:36:00',9.80915,9.81015,9.8087,9.80952,51.86,9.81083,9.81183,9.81037,9.8112,50.5,True
'2018-01-25T12:37:00',9.80952,9.81045,9.80952,9.81007,29.5,9.81121,9.81204,9.8111,9.8117,31.74,True
'2018-01-25T12:38:00',9.81007,9.812,9.81007,9.81197,54.0,9.81169,9.81368,9.81169,9.81365,54.5,True
'2018-01-25T12:39:00',9.81205,9.81324,9.81205,9.81238,48.24,9.81373,9.81494,9.81373,9.81404,47.5,False
'2018-01-25T12:40:00',9.81243,9.81243,9.81144,9.81144,37.6,9.81411,9.81411,9.81312,9.81312,36.0,False
'2018-01-25T12:41:00',9.81141,9.81218,9.81103,9.81198,55.92,9.81309,9.81388,9.81271,9.81367,49.0,True
'2018-01-25T12:42:00',9.81197,9.81234,9.81156,9.81194,56.95,9.81367,9.81379,9.81326,9.81362,51.0,False
'2018-01-25T12:43:00',9.81197,9.81197,9.80819,9.80883,80.61,9.81366,9.81366,9.80993,9.81051,88.41,False
'2018-01-25T12:44:00',9.80893,9.80994,9.80892,9.80955,96.37,9.81053,9.81158,9.81053,9.81122,119.31,True
'2018-01-25T12:45:00',9.80955,9.81004,9.80943,9.80971,84.0,9.81118,9.81169,9.81113,9.81122,109.97,True
'2018-01-25T12:46:00',9.80966,9.8109,9.80962,9.81025,68.09,9.81123,9.81258,9.81123,9.81193,67.11,False
'2018-01-25T12:47:00',9.81017,9.81017,9.80903,9.80997,67.2,9.81175,9.81175,9.81078,9.81165,63.5,True
'2018-01-25T12:48:00',9.80989,9.81015,9.80974,9.81015,20.24,9.81157,9.81189,9.81142,9.81189,19.0,True
'2018-01-25T12:49:00',9.8106,9.8106,9.80866,9.80866,50.72,9.81215,9.81227,9.81034,9.81034,48.0,False
'2018-01-25T12:50:00',9.80863,9.80934,9.80848,9.80933,54.44,9.81012,9.81096,9.81004,9.81077,42.0,True
'2018-01-25T12:51:00',9.80929,9.80963,9.80888,9.80909,92.24,9.81077,9.81139,9.8105,9.81069,71.72,True
'2018-01-25T12:52:00',9.80914,9.81112,9.80902,9.80917,71.1,9.81069,9.81287,9.81043,9.81095,63.61,False
'2018-01-25T12:53:00',9.80917,9.80958,9.80858,9.80866,58.7,9.81094,9.81107,9.81015,9.81029,47.74,False
'2018-01-25T12:54:00',9.80864,9.80934,9.80864,9.8087,48.21,9.81047,9.81066,9.8102,9.81021,38.96,True
'2018-01-25T12:55:00',9.80875,9.8098,9.80854,9.80907,71.14,9.81021,9.81148,9.81002,9.81064,57.46,True
'2018-01-25T12:56:00',9.80934,9.81018,9.80896,9.81018,44.61,9.81064,9.8117,9.81064,9.81154,47.44,True
'2018-01-25T12:57:00',9.81018,9.8102,9.80917,9.80919,90.5,9.81175,9.81175,9.8108,9.81084,103.87,True
'2018-01-25T12:58:00',9.80919,9.81228,9.80919,9.81155,119.09,9.81076,9.81405,9.81076,9.81326,110.95,True
'2018-01-25T12:59:00',9.81165,9.81443,9.81165,9.81327,162.41,9.81332,9.81633,9.81332,9.81507,149.42,False
'2018-01-25T13:00:00',9.81327,9.81327,9.81198,9.81233,86.35,9.81499,9.81499,9.81363,9.81413,83.24,True
'2018-01-25T13:01:00',9.81233,9.81467,9.8123,9.81427,88.97,9.81405,9.8163,9.81405,9.81588,87.84,True
'2018-01-25T13:02:00',9.81427,9.81584,9.81333,9.81526,85.55,9.81597,9.81764,9.81512,9.81706,84.04,True
'2018-01-25T13:03:00',9.81523,9.81606,9.81444,9.81512,80.85,9.81703,9.81782,9.81622,9.81687,78.74,True
'2018-01-25T13:04:00',9.8152,9.8171,9.81483,9.81546,101.48,9.81687,9.81882,9.81666,9.8172,103.71,False
'2018-01-25T13:05:00',9.81555,9.81562,9.81424,9.81534,117.02,9.81735,9.81742,9.81594,9.81714,105.87,True
'2018-01-25T13:06:00',9.81539,9.81611,9.81499,9.81611,91.0,9.81714,9.81773,9.81673,9.81764,93.87,False
'2018-01-25T13:07:00',9.81611,9.81611,9.81522,9.81544,28.5,9.81763,9.81772,9.81678,9.81722,28.37,True
'2018-01-25T13:08:00',9.81544,9.81724,9.81441,9.81454,99.21,9.81721,9.819,9.81623,9.81625,97.87,False
'2018-01-25T13:09:00',9.81441,9.815,9.81402,9.81442,137.99,9.8162,9.81678,9.8157,9.81603,129.0,True
'2018-01-25T13:10:00',9.81442,9.8161,9.81419,9.8145,107.34,9.81602,9.8179,9.81587,9.8163,107.62,True
'2018-01-25T13:11:00',9.81479,9.81794,9.8145,9.81487,140.46,9.8163,9.81973,9.81616,9.81659,119.5,False
'2018-01-25T13:12:00',9.81495,9.81559,9.81449,9.81474,195.18,9.81671,9.81723,9.81603,9.81641,152.0,False
'2018-01-25T13:13:00',9.81477,9.81534,9.81444,9.81456,128.17,9.81641,9.81685,9.81594,9.81636,98.0,True
'2018-01-25T13:14:00',9.81481,9.81551,9.81452,9.81531,64.67,9.8165,9.81694,9.81621,9.81686,64.6,True
'2018-01-25T13:15:00',9.81536,9.81556,9.81428,9.81471,111.0,9.81678,9.81693,9.81576,9.81626,110.0,False
'2018-01-25T13:16:00',9.81471,9.81471,9.81415,9.81424,131.48,9.81619,9.81619,9.81549,9.81571,130.0,True
'2018-01-25T13:17:00',9.81424,9.81491,9.81412,9.81442,210.86,9.81579,9.81649,9.81558,9.81601,211.0,False
'2018-01-25T13:18:00',9.81451,9.81489,9.81404,9.81404,103.73,9.81601,9.81642,9.81548,9.81556,101.74,False
'2018-01-25T13:19:00',9.81404,9.81486,9.81404,9.81436,144.6,9.81564,9.81641,9.81551,9.81599,143.5,True
'2018-01-25T13:20:00',9.81441,9.81502,9.8141,9.81481,115.62,9.81599,9.81642,9.81554,9.81639,114.5,True
'2018-01-25T13:21:00',9.81483,9.81551,9.81456,9.81526,85.0,9.81639,9.817,9.81606,9.8168,83.5,False
'2018-01-25T13:22:00',9.81526,9.81548,9.81418,9.81471,90.83,9.81693,9.81705,9.81573,9.81626,88.6,False
'2018-01-25T13:23:00',9.81471,9.81471,9.81316,9.81367,149.28,9.81618,9.81618,9.81468,9.81547,122.5,False
'2018-01-25T13:24:00',9.81365,9.81381,9.81321,9.81346,130.67,9.81536,9.81555,9.81473,9.81512,120.5,True
'2018-01-25T13:25:00',9.81396,9.81433,9.81321,9.8134,132.31,9.81505,9.81608,9.8147,9.81484,108.25,False
'2018-01-25T13:26:00',9.81321,9.81427,9.81321,9.81321,133.67,9.81484,9.81594,9.81466,9.81476,117.0,True
'2018-01-25T13:27:00',9.81371,9.81473,9.81226,9.81401,111.31,9.81476,9.81628,9.81398,9.8158,101.0,True
'2018-01-25T13:28:00',9.81401,9.8166,9.8133,9.8144,139.16,9.81581,9.81845,9.81503,9.81618,132.5,False
'2018-01-25T13:29:00',9.81438,9.81611,9.81288,9.81493,108.96,9.81618,9.81793,9.81467,9.81667,105.5,False
'2018-01-25T13:30:00',9.81501,9.81541,9.81386,9.81538,97.81,9.81678,9.81709,9.81557,9.81706,96.5,True
'2018-01-25T13:31:00',9.81542,9.81721,9.81542,9.81721,43.87,9.8171,9.81889,9.8171,9.81889,43.0,True
'2018-01-25T13:32:00',9.81736,9.81781,9.81691,9.8175,83.0,9.819,9.81942,9.81859,9.81933,85.5,True
'2018-01-25T13:33:00',9.8175,9.81983,9.81709,9.81809,123.62,9.8193,9.82147,9.81885,9.81977,125.6,True
'2018-01-25T13:34:00',9.81821,9.82071,9.81666,9.81698,143.74,9.81977,9.82212,9.81823,9.81842,139.0,False
'2018-01-25T13:35:00',9.81698,9.81853,9.81545,9.81573,133.59,9.81851,9.82006,9.81725,9.81741,129.5,False
'2018-01-25T13:36:00',9.81578,9.81656,9.81578,9.81627,54.0,9.81746,9.81838,9.81746,9.81785,55.0,False
'2018-01-25T13:37:00',9.81627,9.8164,9.81627,9.81639,37.5,9.81795,9.81808,9.81788,9.81807,38.0,True
'2018-01-25T13:38:00',9.81646,9.81743,9.8161,9.81627,95.48,9.81826,9.81911,9.8178,9.81795,94.86,False
'2018-01-25T13:39:00',9.81629,9.81718,9.8158,9.81718,71.84,9.81795,9.81886,9.81724,9.81886,70.35,True
'2018-01-25T13:40:00',9.8173,9.81753,9.81672,9.81714,58.5,9.81898,9.81912,9.81839,9.8188,59.0,False
'2018-01-25T13:41:00',9.81714,9.8174,9.81563,9.81584,92.0,9.81881,9.81904,9.81731,9.81752,92.5,True
'2018-01-25T13:42:00',9.8159,9.81759,9.8159,9.81726,59.0,9.8176,9.81925,9.8176,9.81889,60.53,True
'2018-01-25T13:43:00',9.81744,9.81783,9.81645,9.8175,33.6,9.81902,9.81944,9.81813,9.81912,33.85,True
'2018-01-25T13:44:00',9.81741,9.82069,9.81659,9.81659,100.49,9.81904,9.82245,9.81904,9.82244,97.48,False
'2018-01-25T13:45:00',9.81659,9.81801,9.81652,9.8177,96.22,9.82129,9.82129,9.81913,9.81935,95.0,False
'2018-01-25T13:46:00',9.81754,9.81754,9.81274,9.81435,66.5,9.81925,9.81925,9.81468,9.81603,67.0,True
'2018-01-25T13:47:00',9.81434,9.82122,9.81434,9.82122,97.0,9.81602,9.82291,9.81602,9.82291,95.0,True
'2018-01-25T13:48:00',9.82156,9.82177,9.81495,9.8181,107.5,9.82351,9.82371,9.81715,9.81978,108.12,False
'2018-01-25T13:49:00',9.81801,9.81842,9.81697,9.81766,44.0,9.81991,9.8201,9.81867,9.81952,44.0,False
'2018-01-25T13:50:00',9.81784,9.81784,9.81668,9.81756,54.5,9.81952,9.81952,9.81836,9.81946,54.5,False
'2018-01-25T13:51:00',9.81759,9.81759,9.81404,9.81462,53.24,9.81927,9.81927,9.81593,9.8163,54.43,False
'2018-01-25T13:52:00',9.81464,9.81617,9.81447,9.81555,38.5,9.81632,9.81785,9.81615,9.81723,38.0,True
'2018-01-25T13:53:00',9.81557,9.81757,9.81504,9.81533,99.5,9.81723,9.81932,9.81657,9.81707,100.25,False
'2018-01-25T13:54:00',9.81533,9.816,9.81514,9.81527,78.5,9.81716,9.81768,9.81685,9.81689,80.5,True
'2018-01-25T13:55:00',9.81521,9.81623,9.8151,9.81535,67.0,9.81679,9.8179,9.81679,9.81708,67.0,True
'2018-01-25T13:56:00',9.81535,9.81627,9.81513,9.81558,115.0,9.81716,9.81796,9.81678,9.81726,113.0,False
'2018-01-25T13:57:00',9.81558,9.81621,9.81511,9.81581,98.0,9.81721,9.8178,9.81679,9.81738,98.0,False
'2018-01-25T13:58:00',9.81581,9.81606,9.81581,9.81606,26.0,9.81744,9.8177,9.81744,9.81766,26.0,False
'2018-01-25T13:59:00',9.81598,9.81598,9.81539,9.81571,42.0,9.81766,9.81766,9.81707,9.81728,42.5,False
'2018-01-25T14:00:00',9.81571,9.81571,9.8155,9.81569,22.5,9.8172,9.81737,9.81714,9.81726,22.5,True
'2018-01-25T14:01:00',9.81558,9.81617,9.81537,9.81546,56.5,9.81726,9.81783,9.81707,9.81714,55.0,False
'2018-01-25T14:02:00',9.81547,9.81576,9.81535,9.81549,53.0,9.81727,9.81754,9.81689,9.81706,53.0,True
'2018-01-25T14:03:00',9.8155,9.81758,9.81529,9.81735,93.5,9.81717,9.81941,9.81702,9.81912,93.54,True
'2018-01-25T14:04:00',9.81735,9.81763,9.81553,9.81697,82.0,9.81915,9.81939,9.81733,9.81875,86.59,False
'2018-01-25T14:05:00',9.81696,9.81729,9.81696,9.81708,48.5,9.81876,9.81918,9.81876,9.81888,47.54,True
'2018-01-25T14:06:00',9.81708,9.81797,9.81632,9.81716,99.12,9.81882,9.81969,9.81792,9.819,105.29,False
'2018-01-25T14:07:00',9.81717,9.8178,9.81716,9.81743,72.62,9.81891,9.81968,9.81891,9.81914,74.04,False
'2018-01-25T14:08:00',9.81729,9.8174,9.81708,9.81735,78.12,9.81906,9.81918,9.81878,9.81909,78.5,True
'2018-01-25T14:09:00',9.81736,9.81749,9.81717,9.81733,68.0,9.81909,9.81939,9.81895,9.81913,69.37,True
'2018-01-25T14:10:00',9.81734,9.81759,9.81711,9.81719,81.0,9.81924,9.81949,9.81888,9.81896,81.11,False
'2018-01-25T14:11:00',9.81714,9.81738,9.81666,9.81738,63.0,9.81897,9.81919,9.81821,9.81915,62.0,True
'2018-01-25T14:12:00',9.81738,9.81873,9.81709,9.81866,71.27,9.81916,9.82048,9.81872,9.82042,69.13,False
'2018-01-25T14:13:00',9.81856,9.81874,9.8175,9.81789,79.08,9.82036,9.82038,9.81905,9.81954,79.1,True
'2018-01-25T14:14:00',9.81789,9.81874,9.8176,9.81799,98.48,9.81955,9.82044,9.81921,9.81946,98.48,False
'2018-01-25T14:15:00',9.81791,9.81801,9.81746,9.81777,79.12,9.81946,9.81969,9.819,9.81934,80.11,False
'2018-01-25T14:16:00',9.81769,9.81793,9.81692,9.81696,46.1,9.81934,9.81954,9.81867,9.81876,41.37,False
'2018-01-25T14:17:00',9.81696,9.81708,9.81677,9.81681,57.0,9.8187,9.81888,9.81848,9.81861,58.0,True
'2018-01-25T14:18:00',9.81681,9.81736,9.81637,9.81637,101.85,9.81856,9.81914,9.81805,9.81805,102.1,False
'2018-01-25T14:19:00',9.81629,9.81629,9.81565,9.81611,61.8,9.81797,9.81797,9.8171,9.81738,56.0,True
'2018-01-25T14:20:00',9.81611,9.81668,9.81535,9.81611,59.57,9.81755,9.81823,9.817,9.81773,56.5,False
'2018-01-25T14:21:00',9.81611,9.81621,9.81473,9.81474,50.59,9.81761,9.8177,9.81629,9.81629,45.0,True
'2018-01-25T14:22:00',9.8145,9.81678,9.81374,9.81615,66.52,9.81608,9.81846,9.81542,9.81783,59.0,False
'2018-01-25T14:23:00',9.81622,9.81622,9.81306,9.81359,85.15,9.8179,9.8179,9.81487,9.81526,79.87,False
'2018-01-25T14:24:00',9.81359,9.81577,9.81311,9.8155,47.61,9.81527,9.8173,9.81479,9.81718,47.11,False
'2018-01-25T14:25:00',9.81552,9.81552,9.81377,9.81437,76.45,9.81718,9.81727,9.81533,9.81603,74.18,False
'2018-01-25T14:26:00',9.81436,9.81475,9.81436,9.81452,64.0,9.81603,9.8165,9.81603,9.81612,65.5,False
'2018-01-25T14:27:00',9.81464,9.81471,9.81412,9.81412,58.5,9.81612,9.81635,9.81582,9.81604,57.5,True
'2018-01-25T14:28:00',9.81412,9.81591,9.81384,9.81589,62.5,9.81589,9.81766,9.81561,9.81766,68.38,True
'2018-01-25T14:29:00',9.81589,9.81804,9.81503,9.81706,174.0,9.81767,9.81943,9.81689,9.81872,192.64,False
'2018-01-25T14:30:00',9.81696,9.81696,9.81382,9.81519,95.6,9.81872,9.81872,9.81564,9.81715,82.0,False
'2018-01-25T14:31:00',9.81538,9.8158,9.81479,9.81545,71.0,9.81718,9.8177,9.81659,9.81715,69.0,False
'2018-01-25T14:32:00',9.81534,9.81562,9.81387,9.81408,117.0,9.81702,9.8173,9.81557,9.81586,117.0,False
'2018-01-25T14:33:00',9.81423,9.81433,9.81327,9.81345,135.0,9.81621,9.81621,9.81507,9.81543,137.0,True
'2018-01-25T14:34:00',9.81342,9.81607,9.81323,9.81418,412.03,9.81543,9.81847,9.81503,9.81726,423.77,True
'2018-01-25T14:35:00',9.81431,9.81624,9.81336,9.81384,450.55,9.81726,9.81851,9.81584,9.8166,490.2,True
'2018-01-25T14:36:00',9.81378,9.81642,9.81367,9.81535,306.38,9.81626,9.81884,9.81626,9.81745,305.0,True
'2018-01-25T14:37:00',9.81535,9.81839,9.81532,9.81819,118.26,9.81748,9.82007,9.81748,9.81999,109.3,True
'2018-01-25T14:38:00',9.81807,9.8191,9.8178,9.81819,146.77,9.81999,9.82098,9.81971,9.82036,104.1,True
'2018-01-25T14:39:00',9.81861,9.8245,9.81732,9.82361,282.34,9.82022,9.82704,9.8191,9.82569,271.63,True
'2018-01-25T14:40:00',9.82366,9.82978,9.8226,9.82738,365.7,9.82569,9.83224,9.82468,9.82985,332.95,False
'2018-01-25T14:41:00',9.82733,9.82872,9.82471,9.82855,243.54,9.82979,9.83103,9.82708,9.83057,230.72,True
'2018-01-25T14:42:00',9.82893,9.82893,9.82671,9.82875,59.2,9.83092,9.83092,9.829,9.83055,55.0,False
'2018-01-25T14:43:00',9.82886,9.82886,9.82556,9.82674,119.68,9.83069,9.83069,9.82749,9.82855,111.0,False
'2018-01-25T14:44:00',9.8272,9.8281,9.82652,9.82749,78.0,9.8289,9.83013,9.8282,9.82932,79.0,True
'2018-01-25T14:45:00',9.8275,9.8314,9.82719,9.82983,189.79,9.82936,9.83394,9.82925,9.83196,186.0,True
'2018-01-25T14:46:00',9.82989,9.83227,9.82927,9.8305,213.89,9.83186,9.83436,9.83147,9.8323,204.79,True
'2018-01-25T14:47:00',9.83057,9.83437,9.8299,9.83052,179.08,9.83246,9.83683,9.83198,9.83282,171.6,False
'2018-01-25T14:48:00',9.83044,9.83111,9.82499,9.82576,167.1,9.83268,9.83346,9.82749,9.82796,150.25,False
'2018-01-25T14:49:00',9.82532,9.82724,9.82285,9.82555,188.64,9.82826,9.82964,9.82522,9.82757,186.5,False
'2018-01-25T14:50:00',9.82558,9.82694,9.82059,9.82192,89.74,9.82752,9.82895,9.8229,9.82391,89.0,False
'2018-01-25T14:51:00',9.82146,9.82164,9.81982,9.82004,80.0,9.82361,9.82361,9.82157,9.82184,80.0,True
'2018-01-25T14:52:00',9.81994,9.8236,9.81968,9.82274,87.5,9.82174,9.82588,9.82155,9.82509,88.05,True
'2018-01-25T14:53:00',9.82276,9.82597,9.82174,9.82597,104.5,9.82481,9.82808,9.82373,9.82808,104.0,True
'2018-01-25T14:54:00',9.82606,9.82666,9.82211,9.82424,118.0,9.82811,9.82879,9.8241,9.82665,122.2,False
'2018-01-25T14:55:00',9.82428,9.82453,9.82235,9.82235,78.0,9.82659,9.82715,9.82403,9.82403,79.1,False
'2018-01-25T14:56:00',9.82252,9.82291,9.81964,9.82113,49.5,9.82443,9.8246,9.82133,9.82304,49.6,True
'2018-01-25T14:57:00',9.82093,9.82473,9.81875,9.81901,118.5,9.82319,9.82689,9.82069,9.82112,121.25,False
'2018-01-25T14:58:00',9.81898,9.81898,9.81762,9.81812,68.0,9.82106,9.82109,9.81948,9.82043,69.0,False
'2018-01-25T14:59:00',9.81808,9.81821,9.81547,9.8165,117.1,9.8204,9.8204,9.81741,9.81893,107.6,True
'2018-01-25T15:00:00',9.8165,9.8223,9.81649,9.81895,256.9,9.81893,9.82489,9.81874,9.82111,255.6,True
'2018-01-25T15:01:00',9.81905,9.82448,9.81752,9.82415,145.4,9.82101,9.82669,9.81918,9.8262,142.17,True
'2018-01-25T15:02:00',9.82408,9.83043,9.82254,9.83018,163.92,9.82606,9.83266,9.82449,9.83223,160.37,False
'2018-01-25T15:03:00',9.83029,9.83029,9.8232,9.82545,141.37,9.83234,9.83234,9.82581,9.82801,138.5,False
'2018-01-25T15:04:00',9.82545,9.82673,9.82542,9.82624,80.3,9.82801,9.82909,9.82774,9.8282,76.0,False
'2018-01-25T15:05:00',9.82625,9.82667,9.82619,9.8266,38.5,9.82834,9.82876,9.828,9.82859,38.0,True
'2018-01-25T15:06:00',9.82663,9.82749,9.82663,9.8272,33.5,9.82861,9.82926,9.82861,9.82888,33.0,True
'2018-01-25T15:07:00',9.82709,9.82911,9.82634,9.82679,69.0,9.82877,9.83139,9.82801,9.82849,71.85,False
'2018-01-25T15:08:00',9.82691,9.82759,9.82651,9.82697,44.0,9.82859,9.82948,9.82853,9.82903,44.0,False
'2018-01-25T15:09:00',9.82681,9.82681,9.82521,9.82658,77.74,9.82872,9.82883,9.82703,9.82883,76.0,True
'2018-01-25T15:10:00',9.82639,9.82759,9.82336,9.82453,137.16,9.82892,9.82963,9.82569,9.82676,129.51,False
'2018-01-25T15:11:00',9.82471,9.82481,9.82098,9.82175,203.5,9.82721,9.82721,9.82312,9.82355,186.43,False
'2018-01-25T15:12:00',9.82108,9.82136,9.81065,9.81311,210.46,9.82288,9.82331,9.81245,9.81531,215.49,False
'2018-01-25T15:13:00',9.81321,9.81454,9.8131,9.81408,70.74,9.81542,9.81689,9.81495,9.81599,79.42,True
'2018-01-25T15:14:00',9.81429,9.81679,9.81429,9.8144,59.0,9.81614,9.81795,9.81614,9.81647,59.9,False
'2018-01-25T15:15:00',9.81441,9.81566,9.81439,9.81548,85.0,9.81647,9.81802,9.81619,9.81736,87.72,True
'2018-01-25T15:16:00',9.81532,9.81712,9.8152,9.81601,49.0,9.81728,9.81884,9.81702,9.81836,49.75,False
'2018-01-25T15:17:00',9.81611,9.81642,9.81559,9.816,80.0,9.81836,9.81845,9.81776,9.81791,79.0,False
'2018-01-25T15:18:00',9.81596,9.81604,9.81225,9.81231,104.12,9.81789,9.81844,9.81405,9.8142,104.37,False
'2018-01-25T15:19:00',9.81244,9.81439,9.8121,9.81402,64.5,9.8142,9.81612,9.81378,9.81569,64.0,True
'2018-01-25T15:20:00',9.81404,9.81682,9.8124,9.81255,145.5,9.81619,9.81868,9.81447,9.81447,145.0,False
'2018-01-25T15:21:00',9.8124,9.81391,9.81192,9.81281,121.95,9.81447,9.81611,9.8137,9.81485,118.0,False
'2018-01-25T15:22:00',9.81271,9.8132,9.81183,9.81221,74.5,9.81493,9.81562,9.81363,9.81398,73.0,False
'2018-01-25T15:23:00',9.81221,9.81325,9.81173,9.81211,221.3,9.81398,9.81509,9.81348,9.8139,230.15,False
'2018-01-25T15:24:00',9.8121,9.8121,9.81027,9.81027,42.67,9.8139,9.8139,9.81207,9.81207,44.41,False
'2018-01-25T15:25:00',9.81037,9.81126,9.80953,9.80953,85.82,9.81217,9.81306,9.81121,9.81121,86.52,True
'2018-01-25T15:26:00',9.80942,9.81362,9.80857,9.81004,75.6,9.8111,9.81579,9.81037,9.81198,77.11,False
'2018-01-25T15:27:00',9.80993,9.81048,9.80743,9.80846,110.0,9.81187,9.81269,9.80919,9.81028,112.09,False
'2018-01-25T15:28:00',9.80857,9.80931,9.80751,9.80931,114.1,9.81037,9.81144,9.80905,9.81109,117.63,True
'2018-01-25T15:29:00',9.80931,9.81112,9.80816,9.809,114.34,9.81113,9.81331,9.80994,9.81137,113.84,True
'2018-01-25T15:30:00',9.80913,9.812,9.80863,9.81021,75.05,9.81128,9.81388,9.81031,9.81215,77.2,True
'2018-01-25T15:31:00',9.81032,9.81226,9.80971,9.81078,64.2,9.81226,9.81398,9.81173,9.81264,66.15,False
'2018-01-25T15:32:00',9.81081,9.81114,9.81081,9.8111,24.0,9.81264,9.81286,9.8125,9.8128,25.8,True
'2018-01-25T15:33:00',9.811,9.81478,9.811,9.81205,57.28,9.81268,9.81648,9.81268,9.81373,57.8,False
'2018-01-25T15:34:00',9.81216,9.81339,9.81,9.81009,46.21,9.81384,9.81507,9.8118,9.81189,51.1,False
'2018-01-25T15:35:00',9.81021,9.81132,9.80932,9.80963,38.0,9.81203,9.813,9.81124,9.81143,38.5,False
'2018-01-25T15:36:00',9.80977,9.81073,9.80947,9.80958,131.5,9.81143,9.81249,9.81133,9.81144,131.0,True
'2018-01-25T15:37:00',9.80958,9.81116,9.80958,9.8109,79.0,9.81145,9.81284,9.81145,9.81258,77.5,True
'2018-01-25T15:38:00',9.811,9.81301,9.81088,9.81301,63.0,9.8127,9.81473,9.81256,9.81473,62.0,True
'2018-01-25T15:39:00',9.813,9.81524,9.8128,9.81493,138.0,9.81473,9.81685,9.81448,9.81673,134.0,True
'2018-01-25T15:40:00',9.815,9.81662,9.81223,9.81347,255.5,9.81673,9.81826,9.81413,9.81528,254.0,False
'2018-01-25T15:41:00',9.81346,9.81505,9.80915,9.81043,256.34,9.81514,9.81673,9.81096,9.81211,252.0,False
'2018-01-25T15:42:00',9.81046,9.81078,9.80863,9.81005,152.5,9.81211,9.81246,9.80999,9.81171,151.45,False
'2018-01-25T15:43:00',9.81018,9.81075,9.80738,9.80874,234.25,9.81188,9.81242,9.80919,9.81063,237.19,False
'2018-01-25T15:44:00',9.80874,9.80987,9.80769,9.80777,176.5,9.81052,9.81169,9.80919,9.80959,176.5,True
'2018-01-25T15:45:00',9.8077,9.81102,9.80768,9.81073,174.0,9.80959,9.81282,9.80919,9.81241,167.74,False
'2018-01-25T15:46:00',9.81064,9.81064,9.81013,9.81019,54.0,9.81231,9.81231,9.8118,9.81204,60.29,True
'2018-01-25T15:47:00',9.81019,9.81096,9.81019,9.81095,40.0,9.81195,9.81263,9.81187,9.81263,40.99,True
'2018-01-25T15:48:00',9.81105,9.81115,9.81046,9.81075,36.0,9.81275,9.81275,9.81209,9.81234,35.22,True
'2018-01-25T15:49:00',9.81075,9.81238,9.81047,9.81237,92.0,9.81243,9.81386,9.81209,9.81382,91.0,True
'2018-01-25T15:50:00',9.81237,9.81423,9.81229,9.8141,133.0,9.81397,9.81589,9.81382,9.81587,144.49,True
'2018-01-25T15:51:00',9.81417,9.81451,9.81357,9.81445,89.0,9.81587,9.81613,9.81534,9.81611,88.0,False
'2018-01-25T15:52:00',9.81445,9.81446,9.81416,9.81446,58.0,9.81604,9.81604,9.81578,9.816,59.0,False
'2018-01-25T15:53:00',9.81435,9.81436,9.81328,9.81416,110.5,9.816,9.816,9.81452,9.81588,113.35,False
'2018-01-25T15:54:00',9.81424,9.81424,9.81305,9.81327,80.0,9.81588,9.81588,9.8145,9.81475,80.6,False
'2018-01-25T15:55:00',9.81338,9.81339,9.81218,9.81307,93.5,9.81475,9.81511,9.81395,9.81467,93.15,True
'2018-01-25T15:56:00',9.81314,9.81344,9.81248,9.81331,79.5,9.81467,9.81508,9.81416,9.8149,79.6,True
'2018-01-25T15:57:00',9.81322,9.81349,9.81173,9.81324,110.5,9.8149,9.81512,9.81353,9.81485,113.82,True
'2018-01-25T15:58:00',9.81324,9.81448,9.81224,9.81344,120.5,9.81492,9.81611,9.81404,9.81507,122.37,True
'2018-01-25T15:59:00',9.81431,9.81635,9.8131,9.8131,97.83,9.81531,9.81817,9.815,9.815,97.0,False
'2018-01-25T16:00:00',9.81321,9.81644,9.81187,9.81214,238.47,9.81508,9.8178,9.8138,9.81395,235.5,False
'2018-01-25T16:01:00',9.81202,9.81233,9.81055,9.8106,118.0,9.81392,9.81416,9.81234,9.81237,113.0,False
'2018-01-25T16:02:00',9.81067,9.81212,9.81067,9.81186,135.37,9.81237,9.81397,9.81237,9.81364,130.0,True
'2018-01-25T16:03:00',9.81174,9.81318,9.81001,9.81154,115.6,9.81351,9.81496,9.81146,9.81322,114.6,False
'2018-01-25T16:04:00',9.81145,9.81149,9.81025,9.81038,89.5,9.81322,9.81322,9.8118,9.81226,88.0,True
'2018-01-25T16:05:00',9.8104,9.81441,9.81034,9.81424,237.23,9.81226,9.81622,9.81218,9.81594,240.68,True
'2018-01-25T16:06:00',9.81413,9.81463,9.81269,9.81336,208.37,9.81581,9.81631,9.81437,9.81518,213.17,True
'2018-01-25T16:07:00',9.81336,9.81641,9.81336,9.81438,238.83,9.81499,9.81785,9.81499,9.81606,247.23,False
'2018-01-25T16:08:00',9.81438,9.81477,9.81281,9.81337,170.75,9.81606,9.81645,9.81449,9.81502,164.0,True
'2018-01-25T16:09:00',9.81337,9.81694,9.81294,9.81632,261.0,9.81513,9.81863,9.81453,9.81814,248.46,True
'2018-01-25T16:10:00',9.8164,9.81713,9.8127,9.8127,96.53,9.81823,9.81881,9.81464,9.81464,99.49,False
'2018-01-25T16:11:00',9.8127,9.8148,9.81237,9.81465,107.03,9.81455,9.81645,9.814,9.81633,103.0,False
'2018-01-25T16:12:00',9.81466,9.81466,9.81245,9.81256,165.07,9.8163,9.81634,9.81413,9.81424,160.6,True
'2018-01-25T16:13:00',9.81257,9.81735,9.81238,9.81706,235.56,9.81425,9.81903,9.81404,9.81862,239.44,False
'2018-01-25T16:14:00',9.81708,9.81708,9.81236,9.81236,190.05,9.81876,9.81878,9.81389,9.81398,174.87,False
'2018-01-25T16:15:00',9.81234,9.81245,9.81086,9.81178,152.14,9.81402,9.81402,9.81215,9.81327,134.0,False
'2018-01-25T16:16:00',9.8117,9.81195,9.80962,9.80997,119.67,9.81327,9.81347,9.81134,9.81165,117.49,False
'2018-01-25T16:17:00',9.80997,9.81166,9.80997,9.81077,201.45,9.81165,9.81334,9.81162,9.81248,200.61,True
'2018-01-25T16:18:00',9.81067,9.8122,9.81023,9.81023,130.85,9.81248,9.81379,9.81189,9.81189,126.0,False
'2018-01-25T16:19:00',9.81021,9.81069,9.80982,9.81054,70.85,9.81186,9.81239,9.81148,9.81219,69.5,True
'2018-01-25T16:20:00',9.81052,9.81236,9.81039,9.81184,137.16,9.81219,9.81412,9.81207,9.81348,122.5,True
'2018-01-25T16:21:00',9.8118,9.81315,9.81057,9.81071,195.53,9.81348,9.81477,9.81219,9.81229,178.49,False
'2018-01-25T16:22:00',9.81075,9.8131,9.81053,9.81229,177.89,9.81229,9.81465,9.81209,9.81378,149.5,True
'2018-01-25T16:23:00',9.81229,9.81502,9.81225,9.81413,134.31,9.81379,9.8167,9.81378,9.81581,133.48,False
'2018-01-25T16:24:00',9.81424,9.81459,9.81239,9.81412,101.5,9.81592,9.81627,9.81407,9.8158,108.62,True
'2018-01-25T16:25:00',9.81423,9.81609,9.81423,9.81455,84.0,9.81591,9.81791,9.81591,9.81623,94.47,True
'2018-01-25T16:26:00',9.81455,9.81897,9.81455,9.81619,201.46,9.81623,9.82087,9.8161,9.8179,206.59,False
'2018-01-25T16:27:00',9.81614,9.81662,9.81358,9.81412,81.11,9.8179,9.81842,9.81543,9.81582,84.82,False
'2018-01-25T16:28:00',9.81401,9.81447,9.81295,9.81309,53.0,9.81569,9.81617,9.81463,9.81477,54.36,True
'2018-01-25T16:29:00',9.81307,9.81587,9.81307,9.81516,141.37,9.81475,9.81764,9.81475,9.81696,151.15,False
'2018-01-25T16:30:00',9.81527,9.81527,9.81189,9.81278,215.06,9.81701,9.81701,9.81366,9.81448,237.14,False
'2018-01-25T16:31:00',9.81278,9.81395,9.81256,9.81395,105.11,9.8144,9.81565,9.81423,9.81565,98.86,True
'2018-01-25T16:32:00',9.81395,9.81594,9.81395,9.81567,74.7,9.81565,9.81762,9.81565,9.81735,71.61,False
'2018-01-25T16:33:00',9.81535,9.81535,9.81413,9.81468,88.37,9.81676,9.81676,9.8159,9.81636,86.98,True
'2018-01-25T16:34:00',9.81478,9.81558,9.81261,9.81305,83.11,9.81646,9.81726,9.81429,9.81473,86.52,False
'2018-01-25T16:35:00',9.81315,9.81418,9.81282,9.81355,61.5,9.81483,9.81587,9.8145,9.81523,63.0,False
'2018-01-25T16:36:00',9.81359,9.81376,9.81282,9.81341,117.83,9.81527,9.81557,9.81457,9.81523,116.55,True
'2018-01-25T16:37:00',9.81341,9.81461,9.81328,9.81447,173.9,9.8152,9.81619,9.815,9.8161,166.62,True
'2018-01-25T16:38:00',9.81421,9.81504,9.81394,9.81413,149.25,9.8161,9.81681,9.81559,9.81574,150.24,False
'2018-01-25T16:39:00',9.81413,9.81417,9.8125,9.81364,146.98,9.81576,9.81593,9.81422,9.81544,149.35,True
'2018-01-25T16:40:00',9.81364,9.8143,9.81299,9.8142,194.86,9.81537,9.81609,9.81469,9.81599,194.34,True
'2018-01-25T16:41:00',9.8142,9.81445,9.81362,9.81409,141.95,9.81598,9.81619,9.81534,9.81598,138.49,True
'2018-01-25T16:42:00',9.81409,9.81451,9.81407,9.81444,143.0,9.8159,9.81641,9.81582,9.8163,144.74,True
'2018-01-25T16:43:00',9.81451,9.81469,9.81388,9.81388,119.5,9.81643,9.81652,9.81557,9.81557,125.96,False
'2018-01-25T16:44:00',9.81381,9.81422,9.8132,9.81325,86.24,9.81557,9.81611,9.81484,9.81484,87.83,False
'2018-01-25T16:45:00',9.81325,9.81394,9.8127,9.8127,76.74,9.81511,9.81574,9.81446,9.8145,77.5,True
'2018-01-25T16:46:00',9.81476,9.8148,9.81467,9.81477,35.0,9.81658,9.81659,9.81641,9.81657,42.21,True
'2018-01-25T16:47:00',9.81466,9.81481,9.81455,9.8147,167.0,9.81646,9.81663,9.816,9.81647,187.99,False
'2018-01-25T16:48:00',9.8147,9.81475,9.81278,9.81279,120.37,9.81639,9.81661,9.81456,9.81461,124.11,False
'2018-01-25T16:49:00',9.81278,9.81314,9.8102,9.81304,148.17,9.8146,9.81496,9.812,9.8148,136.99,True
'2018-01-25T16:50:00',9.81293,9.8137,9.81293,9.81305,99.0,9.81473,9.81544,9.81465,9.81482,99.5,False
'2018-01-25T16:51:00',9.81305,9.81306,9.81198,9.81281,99.1,9.81474,9.81482,9.81371,9.81451,98.0,True
'2018-01-25T16:52:00',9.81281,9.81332,9.81156,9.81173,139.0,9.81442,9.81513,9.81313,9.81344,136.0,False
'2018-01-25T16:53:00',9.81173,9.81206,9.81173,9.8118,87.25,9.81351,9.81371,9.81346,9.81359,72.6,True
'2018-01-25T16:54:00',9.81179,9.8137,9.81179,9.81294,129.19,9.81359,9.81536,9.81358,9.81456,116.1,True
'2018-01-25T16:55:00',9.81294,9.81512,9.81248,9.815,86.0,9.81457,9.81675,9.8143,9.81673,88.22,False
'2018-01-25T16:56:00',9.815,9.81507,9.81484,9.81489,43.5,9.81674,9.81674,9.81662,9.81674,46.85,True
'2018-01-25T16:57:00',9.81502,9.81742,9.81403,9.81438,181.01,9.81674,9.81915,9.81559,9.81592,179.16,True
'2018-01-25T16:58:00',9.81438,9.8202,9.8143,9.81969,226.45,9.816,9.822,9.81589,9.82142,213.28,True
'2018-01-25T16:59:00',9.81969,9.82357,9.81969,9.82349,266.48,9.82143,9.82546,9.82143,9.8253,219.28,True
'2018-01-25T17:00:00',9.82349,9.82418,9.82055,9.82418,151.86,9.82541,9.82586,9.82224,9.82585,247.31,True
'2018-01-25T17:01:00',9.82442,9.82467,9.82204,9.82265,195.0,9.82606,9.82645,9.82372,9.82433,208.37,True
'2018-01-25T17:02:00',9.8228,9.82495,9.82098,9.82363,246.85,9.82442,9.82655,9.82289,9.82549,246.75,False
'2018-01-25T17:03:00',9.82347,9.82347,9.81551,9.81551,211.0,9.82537,9.82537,9.81741,9.81741,211.5,False
'2018-01-25T17:04:00',9.81542,9.81632,9.814,9.81486,183.25,9.81732,9.81815,9.81586,9.81652,181.0,True
'2018-01-25T17:05:00',9.81493,9.81646,9.81487,9.81588,78.0,9.81652,9.81814,9.81635,9.81733,78.0,True
'2018-01-25T17:06:00',9.81591,9.81786,9.81591,9.81749,135.5,9.81761,9.81935,9.81761,9.81906,134.0,True
'2018-01-25T17:07:00',9.81762,9.8184,9.81716,9.81764,101.5,9.81924,9.81973,9.81884,9.81922,101.0,False
'2018-01-25T17:08:00',9.81755,9.81793,9.81675,9.81743,77.0,9.81922,9.81951,9.81843,9.81904,76.0,False
'2018-01-25T17:09:00',9.81746,9.81754,9.81424,9.81498,78.0,9.81914,9.81922,9.81592,9.81666,78.62,False
'2018-01-25T17:10:00',9.81492,9.81495,9.81362,9.81464,63.0,9.81656,9.81668,9.81482,9.81635,63.88,False
'2018-01-25T17:11:00',9.81464,9.8147,9.81409,9.81437,76.0,9.81644,9.81644,9.81533,9.81564,76.5,False
'2018-01-25T17:12:00',9.81437,9.81437,9.81139,9.81279,151.74,9.81585,9.81587,9.81329,9.81445,152.0,False
'2018-01-25T17:13:00',9.81279,9.81361,9.81124,9.8134,94.37,9.81446,9.81536,9.8129,9.81508,92.5,True
'2018-01-25T17:14:00',9.8133,9.81378,9.81253,9.81306,148.7,9.81498,9.8155,9.81432,9.81486,145.0,True
'2018-01-25T17:15:00',9.81312,9.8169,9.81249,9.81625,110.24,9.81486,9.81858,9.81417,9.81793,104.77,True
'2018-01-25T17:16:00',9.81636,9.81769,9.81613,9.81769,74.67,9.81803,9.81928,9.81777,9.81928,73.5,False
'2018-01-25T17:17:00',9.81769,9.81769,9.81668,9.81669,111.35,9.8192,9.81921,9.81807,9.81819,106.5,True
'2018-01-25T17:18:00',9.81668,9.81819,9.81639,9.81799,58.35,9.81819,9.81952,9.81802,9.81952,55.0,True
'2018-01-25T17:19:00',9.81809,9.81914,9.81798,9.81912,77.71,9.81952,9.82077,9.81952,9.82077,67.6,True
'2018-01-25T17:20:00',9.81919,9.8192,9.81815,9.81901,121.73,9.82077,9.8208,9.81975,9.82062,109.32,False
'2018-01-25T17:21:00',9.81898,9.819,9.81828,9.81828,34.0,9.82062,9.82068,9.81986,9.81986,34.5,False
'2018-01-25T17:22:00',9.81829,9.81895,9.81819,9.81885,63.0,9.81987,9.82066,9.81968,9.82064,65.1,False
'2018-01-25T17:23:00',9.81877,9.81896,9.81858,9.81858,27.84,9.82064,9.82064,9.82021,9.82021,27.0,False
'2018-01-25T17:24:00',9.81858,9.81893,9.81858,9.8186,43.84,9.82026,9.82061,9.81972,9.82028,42.5,False
'2018-01-25T17:25:00',9.8186,9.81876,9.81848,9.81857,32.34,9.8202,9.82044,9.82015,9.8202,31.0,False
'2018-01-25T17:26:00',9.81857,9.81857,9.81733,9.81819,37.09,9.82021,9.82025,9.81901,9.81993,36.0,False
'2018-01-25T17:27:00',9.81832,9.81844,9.81593,9.81707,60.68,9.81995,9.82012,9.8178,9.81875,59.0,False
'2018-01-25T17:28:00',9.81703,9.81703,9.81651,9.81651,27.0,9.81871,9.81871,9.81824,9.81824,27.0,False
'2018-01-25T17:29:00',9.81664,9.81683,9.81567,9.81567,44.37,9.81832,9.81868,9.81735,9.81735,42.5,False
'2018-01-25T17:30:00',9.81578,9.81646,9.81562,9.81631,57.0,9.81746,9.81815,9.8173,9.81799,56.0,True
'2018-01-25T17:31:00',9.81635,9.81655,9.81496,9.81511,48.0,9.81813,9.81828,9.81656,9.81679,46.0,False
'2018-01-25T17:32:00',9.81513,9.81541,9.81487,9.81527,27.5,9.81679,9.81726,9.81655,9.81695,27.5,True
'2018-01-25T17:33:00',9.81525,9.816,9.81525,9.81565,29.5,9.81693,9.81763,9.81693,9.81733,28.0,False
'2018-01-25T17:34:00',9.81554,9.8156,9.81435,9.81477,31.0,9.81722,9.81724,9.81603,9.81645,31.0,False
'2018-01-25T17:35:00',9.81477,9.81519,9.81346,9.81377,50.87,9.81654,9.81678,9.81506,9.81545,50.0,False
'2018-01-25T17:36:00',9.81372,9.81381,9.81244,9.81244,42.0,9.8154,9.8154,9.8141,9.8141,41.0,False
'2018-01-25T17:37:00',9.81242,9.81281,9.81234,9.81245,37.0,9.8141,9.81426,9.81397,9.81404,37.0,False
'2018-01-25T17:38:00',9.81245,9.81245,9.81135,9.81137,37.0,9.81404,9.81404,9.81295,9.81317,37.6,False
'2018-01-25T17:39:00',9.81176,9.81181,9.81133,9.81133,28.0,9.81306,9.81306,9.81294,9.81296,28.0,True
'2018-01-25T17:40:00',9.81139,9.81205,9.81126,9.81199,53.75,9.81307,9.81367,9.81292,9.81367,50.5,True
'2018-01-25T17:41:00',9.8119,9.81281,9.81164,9.81189,37.0,9.81357,9.81434,9.81332,9.81357,36.0,False
'2018-01-25T17:42:00',9.812,9.81201,9.81109,9.81115,68.12,9.81368,9.81368,9.81265,9.81266,64.0,False
'2018-01-25T17:43:00',9.81115,9.81143,9.81109,9.81109,53.78,9.81266,9.81303,9.81266,9.81275,47.0,False
'2018-01-25T17:44:00',9.81109,9.8114,9.81107,9.81123,39.53,9.81275,9.81294,9.81269,9.81291,32.0,False
'2018-01-25T17:45:00',9.81123,9.81139,9.81123,9.8113,20.0,9.81278,9.81278,9.81278,9.81278,20.0,True
'2018-01-25T17:46:00',9.8113,9.81173,9.81109,9.81109,51.0,9.81297,9.81338,9.81277,9.81277,49.5,False
'2018-01-25T17:47:00',9.81109,9.81136,9.81109,9.81126,22.0,9.81273,9.81281,9.81263,9.8127,22.0,True
'2018-01-25T17:48:00',9.81136,9.81156,9.81136,9.81146,16.0,9.8127,9.81291,9.8127,9.8129,16.0,True
'2018-01-25T17:49:00',9.81156,9.81156,9.81101,9.8111,28.0,9.8129,9.81298,9.81255,9.81265,30.5,False
'2018-01-25T17:50:00',9.81109,9.81109,9.8109,9.81107,23.61,9.81265,9.81265,9.81255,9.81255,22.0,True
'2018-01-25T17:51:00',9.81107,9.81111,9.81104,9.81109,20.97,9.8127,9.81275,9.81261,9.81264,24.0,False
'2018-01-25T17:52:00',9.81106,9.81106,9.81003,9.81077,37.57,9.81264,9.81264,9.81164,9.81234,33.0,True
'2018-01-25T17:53:00',9.81077,9.81166,9.81077,9.81131,29.79,9.81231,9.81301,9.81231,9.81284,23.0,False
'2018-01-25T17:54:00',9.81131,9.81131,9.81011,9.81094,42.26,9.81284,9.81284,9.81187,9.81261,38.0,False
'2018-01-25T17:55:00',9.81094,9.81101,9.80994,9.80996,48.0,9.81259,9.81261,9.81164,9.81164,47.0,False
'2018-01-25T17:56:00',9.80997,9.81003,9.80952,9.80988,58.0,9.81164,9.81164,9.81111,9.8115,57.5,False
'2018-01-25T17:57:00',9.80982,9.80997,9.80794,9.80925,96.0,9.8115,9.8115,9.80973,9.81104,95.5,False
'2018-01-25T17:58:00',9.80926,9.80977,9.80868,9.80946,68.5,9.81104,9.81157,9.81031,9.81084,68.0,True
'2018-01-25T17:59:00',9.80941,9.8102,9.80937,9.80994,71.85,9.8112,9.81187,9.81088,9.81162,70.72,False
'2018-01-25T18:00:00',9.80989,9.80989,9.80957,9.80975,27.96,9.81169,9.81169,9.81137,9.81154,25.5,False
'2018-01-25T18:01:00',9.80976,9.80983,9.80976,9.80979,14.5,9.81156,9.81158,9.81147,9.81148,14.0,False
'2018-01-25T18:02:00',9.80979,9.8098,9.80961,9.80965,12.11,9.8115,9.8116,9.81134,9.81145,11.0,True
'2018-01-25T18:03:00',9.80965,9.81071,9.80965,9.81069,35.71,9.81145,9.81228,9.81145,9.81228,34.0,True
'2018-01-25T18:04:00',9.81069,9.81181,9.81069,9.81133,44.21,9.8123,9.81337,9.8123,9.81299,41.0,True
'2018-01-25T18:05:00',9.81132,9.81215,9.81095,9.81183,59.6,9.81299,9.81358,9.81275,9.81347,59.0,False
'2018-01-25T18:06:00',9.81172,9.81179,9.81168,9.8117,32.0,9.8135,9.8135,9.81348,9.81349,32.0,True
'2018-01-25T18:07:00',9.81169,9.81189,9.81169,9.81179,16.5,9.81349,9.81362,9.81349,9.81359,16.0,True
'2018-01-25T18:08:00',9.81196,9.81218,9.81186,9.81209,18.12,9.81359,9.81391,9.81359,9.81373,18.0,False
'2018-01-25T18:09:00',9.81209,9.81209,9.81118,9.81208,41.33,9.81371,9.81373,9.81298,9.81359,40.0,False
'2018-01-25T18:10:00',9.81208,9.81208,9.81193,9.81196,15.0,9.81362,9.81362,9.81342,9.81355,15.0,False
'2018-01-25T18:11:00',9.81196,9.81208,9.81196,9.81197,19.0,9.81356,9.8136,9.81347,9.81354,19.0,True
'2018-01-25T18:12:00',9.81196,9.81213,9.81191,9.81193,12.5,9.81354,9.81364,9.81344,9.81344,12.5,True
'2018-01-25T18:13:00',9.81213,9.81213,9.81213,9.81213,21.0,9.81344,9.81368,9.81344,9.81363,21.0,False
'2018-01-25T18:14:00',9.81198,9.81198,9.81189,9.81195,19.0,9.81363,9.81368,9.81358,9.81368,21.0,False
'2018-01-25T18:15:00',9.81196,9.81196,9.81196,9.81196,34.0,9.81368,9.81368,9.81357,9.81363,35.0,True
'2018-01-25T18:16:00',9.81196,9.81213,9.8115,9.81211,19.0,9.81368,9.81368,9.81304,9.81361,19.87,False
'2018-01-25T18:17:00',9.81211,9.81211,9.81187,9.81188,11.5,9.81353,9.81365,9.81353,9.81364,12.0,True
'2018-01-25T18:18:00',9.81188,9.81233,9.81188,9.81233,19.0,9.81366,9.81374,9.81363,9.81366,20.0,False
'2018-01-25T18:19:00',9.81233,9.81233,9.81203,9.81232,8.0,9.81371,9.81374,9.81363,9.81368,8.0,False
'2018-01-25T18:20:00',9.81232,9.81233,9.81198,9.81211,25.0,9.81369,9.81374,9.81362,9.81371,25.0,False
'2018-01-25T18:21:00',9.81211,9.81233,9.81206,9.81211,12.0,9.81367,9.81374,9.81362,9.81365,13.0,False
'2018-01-25T18:22:00',9.81211,9.81211,9.81179,9.81179,23.22,9.81361,9.8137,9.81357,9.81359,19.5,False
'2018-01-25T18:23:00',9.81182,9.81184,9.80956,9.80956,20.24,9.81362,9.81364,9.81135,9.81135,20.0,False
'2018-01-25T18:24:00',9.80951,9.80959,9.80951,9.80959,9.85,9.81146,9.81153,9.81135,9.81145,8.0,True
'2018-01-25T18:25:00',9.80957,9.80968,9.8095,9.80968,20.18,9.81137,9.81148,9.81134,9.81148,15.0,True
'2018-01-25T18:26:00',9.80967,9.80972,9.80967,9.80972,6.11,9.81147,9.81152,9.81147,9.81152,5.0,True
'2018-01-25T18:27:00',9.80974,9.81063,9.80974,9.81042,12.0,9.81154,9.81243,9.81154,9.81224,12.5,False
'2018-01-25T18:28:00',9.81039,9.81054,9.81032,9.81033,13.0,9.81224,9.81234,9.81212,9.81213,13.0,False
'2018-01-25T18:29:00',9.81031,9.81047,9.81024,9.81042,15.5,9.81213,9.81238,9.81211,9.81238,15.0,True
'2018-01-25T18:30:00',9.81065,9.81066,9.80971,9.81055,33.0,9.81238,9.81247,9.81151,9.81242,33.0,True
'2018-01-25T18:31:00',9.81056,9.8107,9.81026,9.81026,28.0,9.81242,9.81257,9.81214,9.81214,28.0,False
'2018-01-25T18:32:00',9.81023,9.81041,9.81023,9.81025,25.0,9.8122,9.81224,9.81205,9.81209,25.0,False
'2018-01-25T18:33:00',9.81023,9.81023,9.81016,9.81019,7.5,9.81203,9.81216,9.81199,9.81199,8.0,False
'2018-01-25T18:34:00',9.81019,9.81019,9.80991,9.81003,15.0,9.81198,9.81198,9.81165,9.81183,15.0,False
'2018-01-25T18:35:00',9.80999,9.8101,9.80982,9.80982,10.0,9.81179,9.81187,9.81156,9.81156,10.5,False
'2018-01-25T18:36:00',9.80981,9.80982,9.80971,9.80982,5.0,9.81156,9.81162,9.81151,9.81162,5.0,True
'2018-01-25T18:37:00',9.80984,9.80991,9.8097,9.80971,17.0,9.81164,9.81169,9.81131,9.81151,17.0,False
'2018-01-25T18:38:00',9.80971,9.80985,9.8097,9.8097,16.49,9.81148,9.81153,9.81131,9.81152,16.0,True
'2018-01-25T18:39:00',9.80974,9.81032,9.80971,9.81032,13.0,9.81153,9.81209,9.81151,9.81209,13.0,True
'2018-01-25T18:40:00',9.81054,9.81097,9.81054,9.81088,17.0,9.8122,9.81279,9.81208,9.81273,17.0,True
'2018-01-25T18:41:00',9.81088,9.81184,9.81013,9.81037,53.3,9.81274,9.8136,9.81206,9.81234,52.5,False
'2018-01-25T18:42:00',9.81033,9.81046,9.80985,9.81046,31.5,9.81222,9.8123,9.81182,9.81206,30.0,True
'2018-01-25T18:43:00',9.81046,9.81069,9.81046,9.81069,6.0,9.81212,9.81234,9.81212,9.81234,6.0,True
'2018-01-25T18:44:00',9.81069,9.81072,9.81029,9.81045,34.5,9.81236,9.81262,9.81219,9.81244,34.0,False
'2018-01-25T18:45:00',9.81052,9.81069,9.81029,9.81069,26.5,9.81244,9.81264,9.8122,9.81264,26.0,True
'2018-01-25T18:46:00',9.8106,9.81078,9.8106,9.81075,28.0,9.81264,9.81275,9.81264,9.81272,28.0,False
'2018-01-25T18:47:00',9.81073,9.81078,9.81049,9.81074,31.5,9.81272,9.81272,9.81251,9.81267,31.0,True
'2018-01-25T18:48:00',9.81074,9.81088,9.81055,9.81082,20.5,9.81269,9.81279,9.8125,9.81276,20.0,True
'2018-01-25T18:49:00',9.81088,9.81088,9.8108,9.81082,7.0,9.81276,9.81281,9.81276,9.81279,7.0,True
'2018-01-25T18:50:00',9.81081,9.81124,9.81034,9.81052,41.0,9.81279,9.81327,9.81215,9.81229,40.0,True
'2018-01-25T18:51:00',9.81033,9.81235,9.81033,9.81134,93.0,9.81216,9.81412,9.81216,9.81333,94.0,False
'2018-01-25T18:52:00',9.8113,9.81168,9.81059,9.81059,68.0,9.81331,9.81358,9.81264,9.81264,67.5,False
'2018-01-25T18:53:00',9.81059,9.81082,9.81047,9.81065,50.0,9.81283,9.81301,9.8126,9.81265,50.0,True
'2018-01-25T18:54:00',9.81064,9.81088,9.81053,9.81058,63.5,9.81265,9.81296,9.81261,9.81266,63.0,True
'2018-01-25T18:55:00',9.81057,9.81095,9.81055,9.81072,52.0,9.81266,9.81302,9.81265,9.81282,53.0,True
'2018-01-25T18:56:00',9.81082,9.81104,9.81043,9.8106,77.0,9.81289,9.81303,9.81265,9.81276,77.0,True
'2018-01-25T18:57:00',9.8105,9.81162,9.81016,9.81158,92.8,9.81264,9.81338,9.81188,9.81338,87.5,True
'2018-01-25T18:58:00',9.81163,9.81163,9.81015,9.81033,74.7,9.81338,9.81344,9.81228,9.81237,71.5,False
'2018-01-25T18:59:00',9.81033,9.81076,9.8103,9.81076,52.0,9.8123,9.81263,9.8123,9.81257,52.0,True
'2018-01-25T19:00:00',9.81076,9.81154,9.80999,9.8107,119.1,9.81258,9.81309,9.81212,9.81273,115.5,False
'2018-01-25T19:01:00',9.8107,9.81085,9.81008,9.81079,124.0,9.81259,9.81298,9.8123,9.81298,125.0,True
'2018-01-25T19:02:00',9.81072,9.81092,9.81069,9.8107,89.0,9.81294,9.81299,9.81263,9.81279,92.0,False
'2018-01-25T19:03:00',9.8107,9.8107,9.80968,9.81058,109.3,9.81286,9.81289,9.81119,9.8128,106.5,True
'2018-01-25T19:04:00',9.81057,9.81116,9.8104,9.81061,84.0,9.81281,9.81336,9.81262,9.81283,86.5,False
'2018-01-25T19:05:00',9.81071,9.81079,9.81058,9.81071,26.0,9.8129,9.81296,9.81281,9.81285,26.5,True
'2018-01-25T19:06:00',9.81071,9.81095,9.81022,9.81046,83.0,9.81293,9.81317,9.81238,9.81238,87.75,False
'2018-01-25T19:07:00',9.81046,9.81063,9.81011,9.81046,48.5,9.81259,9.81259,9.81213,9.81236,48.5,True
'2018-01-25T19:08:00',9.81038,9.81066,9.81026,9.8106,28.0,9.81236,9.81275,9.81223,9.81258,29.5,False
'2018-01-25T19:09:00',9.8106,9.81063,9.81027,9.81039,16.0,9.81252,9.81261,9.81239,9.81239,15.5,True
'2018-01-25T19:10:00',9.81049,9.81063,9.80976,9.80993,35.05,9.81239,9.81266,9.81191,9.81191,32.5,False
'2018-01-25T19:11:00',9.80992,9.8107,9.80976,9.80993,48.85,9.81206,9.81239,9.81184,9.81191,39.0,False
'2018-01-25T19:12:00',9.80996,9.80996,9.80996,9.80996,2.0,9.81191,9.81202,9.81191,9.81202,2.0,True
'2018-01-25T19:13:00',9.80996,9.80996,9.80967,9.80967,41.55,9.81204,9.81205,9.81159,9.81167,38.0,False
'2018-01-25T19:14:00',9.80967,9.80967,9.80961,9.80961,35.4,9.81166,9.81167,9.81155,9.81166,22.0,True
'2018-01-25T19:15:00',9.80961,9.80969,9.8096,9.80961,65.35,9.81153,9.81175,9.81153,9.81157,34.0,True
'2018-01-25T19:16:00',9.80961,9.80974,9.8096,9.80961,31.0,9.8117,9.81172,9.81145,9.81145,31.0,False
'2018-01-25T19:17:00',9.80948,9.80948,9.80776,9.80779,46.5,9.81145,9.81145,9.80924,9.81001,46.0,False
'2018-01-25T19:18:00',9.80788,9.80811,9.80776,9.80776,30.0,9.8101,9.8101,9.80892,9.80982,29.74,False
'2018-01-25T19:19:00',9.80792,9.80815,9.80775,9.80815,32.0,9.80982,9.80992,9.80968,9.80992,32.0,True
'2018-01-25T19:20:00',9.80792,9.80815,9.80776,9.80806,18.5,9.80982,9.80995,9.80982,9.80994,18.0,False
'2018-01-25T19:21:00',9.80806,9.80806,9.80766,9.80772,23.0,9.80989,9.80999,9.80989,9.80994,23.0,True
'2018-01-25T19:22:00',9.80791,9.80831,9.80776,9.80831,39.0,9.80961,9.81029,9.80961,9.81029,40.0,True
'2018-01-25T19:23:00',9.80831,9.80831,9.808,9.80802,34.0,9.81021,9.81037,9.81021,9.81024,34.0,False
'2018-01-25T19:24:00',9.80812,9.80819,9.80806,9.80809,5.0,9.81034,9.81039,9.81007,9.81007,5.0,False
'2018-01-25T19:25:00',9.80797,9.80811,9.80777,9.80786,32.5,9.81019,9.81029,9.80964,9.80974,33.0,True
'2018-01-25T19:26:00',9.80786,9.80829,9.80776,9.80806,32.5,9.80964,9.81027,9.80934,9.81004,31.0,True
'2018-01-25T19:27:00',9.80807,9.80836,9.80796,9.80836,33.5,9.81018,9.81032,9.81004,9.81021,34.0,False
'2018-01-25T19:28:00',9.80836,9.80836,9.80826,9.80836,42.0,9.81022,9.81027,9.81004,9.81025,42.5,False
'2018-01-25T19:29:00',9.80836,9.80836,9.80826,9.80836,28.0,9.81027,9.81027,9.81022,9.81025,28.0,True
'2018-01-25T19:30:00',9.80836,9.80846,9.80836,9.80846,24.0,9.81026,9.81036,9.81024,9.81026,24.5,False
'2018-01-25T19:31:00',9.80846,9.80846,9.80836,9.80836,36.0,9.81027,9.81036,9.8102,9.81023,36.0,False
'2018-01-25T19:32:00',9.80836,9.80836,9.80836,9.80836,18.0,9.81024,9.8104,9.81023,9.81029,18.0,False
'2018-01-25T19:33:00',9.80826,9.80836,9.80816,9.80826,63.0,9.81025,9.81038,9.8099,9.81004,65.0,False
'2018-01-25T19:34:00',9.80836,9.80836,9.80777,9.80784,58.0,9.81004,9.81027,9.80982,9.80982,60.0,False
'2018-01-25T19:35:00',9.80791,9.80804,9.80779,9.80781,41.5,9.80982,9.81015,9.80979,9.80979,41.0,False
'2018-01-25T19:36:00',9.80785,9.80797,9.80775,9.80781,17.0,9.80979,9.80998,9.80958,9.80979,17.0,False
'2018-01-25T19:37:00',9.80787,9.80787,9.80762,9.80762,5.0,9.80979,9.80984,9.8097,9.80984,5.0,False
'2018-01-25T19:38:00',9.80762,9.80765,9.80753,9.80753,35.2,9.80984,9.80987,9.80976,9.80977,26.0,True
'2018-01-25T19:39:00',9.80764,9.80783,9.80757,9.80781,61.55,9.80986,9.80997,9.80973,9.80996,59.6,True
'2018-01-25T19:40:00',9.80782,9.80799,9.80776,9.80776,29.5,9.81004,9.81004,9.80839,9.80914,29.0,False
'2018-01-25T19:41:00',9.80775,9.80776,9.80476,9.80504,156.17,9.80914,9.80959,9.80595,9.80719,158.25,False
'2018-01-25T19:42:00',9.80495,9.80526,9.80495,9.80509,60.0,9.80717,9.80743,9.80717,9.80723,60.0,True
'2018-01-25T19:43:00',9.80516,9.80541,9.80497,9.80541,45.0,9.80723,9.80728,9.80703,9.80716,46.0,False
'2018-01-25T19:44:00',9.80541,9.80541,9.80488,9.80526,48.0,9.80722,9.80723,9.80704,9.80704,48.0,True
'2018-01-25T19:45:00',9.80526,9.80649,9.80526,9.80637,39.0,9.80715,9.80846,9.80705,9.80846,39.0,True
'2018-01-25T19:46:00',9.8065,9.80664,9.80631,9.80636,38.0,9.80843,9.80877,9.80799,9.80855,46.04,False
'2018-01-25T19:47:00',9.80636,9.80636,9.80556,9.80566,31.1,9.80845,9.8086,9.80742,9.80778,29.0,False
'2018-01-25T19:48:00',9.80556,9.80583,9.80431,9.80431,39.0,9.80778,9.80808,9.80624,9.80624,41.1,False
'2018-01-25T19:49:00',9.80436,9.80511,9.80436,9.80467,22.7,9.80624,9.80732,9.80624,9.80655,23.0,False
'2018-01-25T19:50:00',9.80459,9.80486,9.80458,9.80466,12.0,9.8065,9.80655,9.80632,9.80632,12.0,True
'2018-01-25T19:51:00',9.80486,9.80506,9.80435,9.80435,17.0,9.80632,9.80678,9.80608,9.80608,17.0,True
'2018-01-25T19:52:00',9.80435,9.80507,9.80435,9.80505,14.6,9.80602,9.80706,9.80602,9.80705,14.0,True
'2018-01-25T19:53:00',9.80506,9.80516,9.80496,9.80496,13.0,9.80705,9.80732,9.80682,9.80682,13.0,False
'2018-01-25T19:54:00',9.80486,9.80506,9.80463,9.80474,14.5,9.80682,9.80709,9.8067,9.8067,14.0,True
'2018-01-25T19:55:00',9.80477,9.80781,9.80474,9.80707,45.8,9.8067,9.80979,9.8067,9.80957,45.6,True
'2018-01-25T19:56:00',9.80707,9.80832,9.80705,9.80831,30.0,9.80958,9.8108,9.80947,9.8108,29.0,True
'2018-01-25T19:57:00',9.8084,9.80841,9.80715,9.8074,25.5,9.8108,9.81084,9.80953,9.80978,24.6,False
'2018-01-25T19:58:00',9.8074,9.80756,9.80738,9.80748,13.0,9.80987,9.80992,9.80987,9.80988,11.0,True
'2018-01-25T19:59:00',9.80738,9.81067,9.80726,9.81036,56.0,9.80988,9.81316,9.80975,9.81287,55.0,False
'2018-01-25T20:00:00',9.81029,9.81047,9.81002,9.81016,45.5,9.81275,9.81298,9.81252,9.81269,45.0,False
'2018-01-25T20:01:00',9.81036,9.81036,9.80946,9.8096,50.12,9.81269,9.81273,9.81174,9.8121,43.0,False
'2018-01-25T20:02:00',9.8096,9.81019,9.80632,9.80665,106.75,9.81207,9.81254,9.80867,9.80867,93.0,False
'2018-01-25T20:03:00',9.80664,9.80665,9.80109,9.80286,347.58,9.80859,9.80859,9.80203,9.80535,349.19,False
'2018-01-25T20:04:00',9.80286,9.80295,9.79984,9.80018,272.5,9.80583,9.8059,9.80199,9.80316,328.55,False
'2018-01-25T20:05:00',9.80047,9.80093,9.80002,9.80028,145.72,9.80309,9.80448,9.80299,9.80333,182.5,True
'2018-01-25T20:06:00',9.80043,9.80326,9.80015,9.80278,169.74,9.80339,9.80799,9.8032,9.80795,189.73,True
'2018-01-25T20:07:00',9.80288,9.8034,9.80028,9.80108,111.27,9.80774,9.80799,9.80334,9.80401,109.66,False
'2018-01-25T20:08:00',9.80103,9.8027,9.80053,9.80226,178.35,9.80401,9.80582,9.80355,9.80535,155.5,True
'2018-01-25T20:09:00',9.80226,9.80462,9.80181,9.80298,225.7,9.80535,9.80742,9.80483,9.8061,214.5,False
'2018-01-25T20:10:00',9.80283,9.80329,9.80136,9.80252,187.1,9.80595,9.80629,9.80245,9.80564,188.11,False
'2018-01-25T20:11:00',9.80251,9.80267,9.80225,9.80226,53.5,9.80565,9.80576,9.80518,9.80538,54.0,True
'2018-01-25T20:12:00',9.80241,9.80505,9.80226,9.80396,102.1,9.80553,9.80674,9.80494,9.80674,107.5,True
'2018-01-25T20:13:00',9.80392,9.80511,9.80371,9.80431,105.5,9.80672,9.80805,9.80649,9.8073,107.3,True
'2018-01-25T20:14:00',9.80426,9.80756,9.80426,9.8072,63.3,9.80723,9.80925,9.8071,9.80925,57.0,False
'2018-01-25T20:15:00',9.80733,9.80739,9.80715,9.80716,49.6,9.80924,9.80924,9.80924,9.80924,46.0,True
'2018-01-25T20:16:00',9.80701,9.8086,9.8063,9.8063,66.75,9.80925,9.81059,9.80874,9.80924,59.5,False
'2018-01-25T20:17:00',9.80618,9.80618,9.80414,9.8056,64.8,9.80896,9.80896,9.80705,9.80869,63.6,False
'2018-01-25T20:18:00',9.8056,9.80582,9.80476,9.80488,67.0,9.80864,9.80878,9.80774,9.80777,66.5,True
'2018-01-25T20:19:00',9.80488,9.80835,9.80461,9.80639,172.85,9.80781,9.81095,9.80771,9.80924,167.0,False
'2018-01-25T20:20:00',9.80649,9.80736,9.80623,9.80631,95.1,9.80924,9.80925,9.8092,9.80924,94.0,True
'2018-01-25T20:21:00',9.80655,9.8094,9.80466,9.80571,254.5,9.80924,9.81218,9.80599,9.80878,251.37,False
'2018-01-25T20:22:00',9.80575,9.80663,9.80138,9.80156,187.24,9.80883,9.80949,9.80399,9.80399,186.95,False
'2018-01-25T20:23:00',9.80156,9.80355,9.80147,9.80286,229.08,9.80359,9.80635,9.80333,9.80598,231.6,True
'2018-01-25T20:24:00',9.8028,9.80356,9.80232,9.80321,163.25,9.80574,9.80722,9.80544,9.80722,174.0,True
'2018-01-25T20:25:00',9.80356,9.80721,9.80261,9.80704,128.12,9.80701,9.81089,9.80639,9.81089,147.52,True
'2018-01-25T20:26:00',9.80876,9.8121,9.80835,9.8121,148.74,9.81089,9.81444,9.81089,9.81444,159.12,False
'2018-01-25T20:27:00',9.8118,9.8118,9.80645,9.80935,392.98,9.81434,9.81494,9.81045,9.81312,298.15,True
'2018-01-25T20:28:00',9.80935,9.81706,9.80912,9.81611,230.88,9.81297,9.81964,9.81297,9.81889,208.48,True
'2018-01-25T20:29:00',9.81646,9.81766,9.81631,9.81756,64.5,9.81924,9.82044,9.81909,9.82034,63.0,True
'2018-01-25T20:30:00',9.81771,9.81975,9.81594,9.819,183.71,9.82049,9.82202,9.81872,9.82178,181.11,False
'2018-01-25T20:31:00',9.81846,9.81876,9.81636,9.81666,77.5,9.82089,9.82154,9.81914,9.81944,77.0,False
'2018-01-25T20:32:00',9.81661,9.81685,9.8145,9.81486,44.0,9.81939,9.81965,9.81719,9.81764,44.37,False
'2018-01-25T20:33:00',9.81491,9.81591,9.81431,9.81431,35.0,9.81769,9.81869,9.81709,9.81709,35.0,False
'2018-01-25T20:34:00',9.81385,9.81431,9.81046,9.81281,98.0,9.81665,9.81709,9.81325,9.81559,98.0,True
'2018-01-25T20:35:00',9.81296,9.81711,9.80731,9.81002,117.78,9.81574,9.8195,9.80969,9.8128,111.42,False
'2018-01-25T20:36:00',9.81037,9.81646,9.80996,9.81586,89.95,9.8128,9.81924,9.81275,9.81864,89.5,True
'2018-01-25T20:37:00',9.81616,9.81691,9.81491,9.81625,119.85,9.81864,9.81969,9.81741,9.81903,121.17,True
'2018-01-25T20:38:00',9.81637,9.81716,9.81611,9.81626,111.0,9.81915,9.81994,9.81865,9.81904,113.06,True
'2018-01-25T20:39:00',9.81625,9.8193,9.81625,9.81841,148.7,9.81903,9.82196,9.81864,9.82167,145.89,False
'2018-01-25T20:40:00',9.81811,9.81811,9.81741,9.81783,90.0,9.82167,9.82167,9.82045,9.82135,102.25,False
'2018-01-25T20:41:00',9.81773,9.81798,9.8174,9.81768,57.0,9.82153,9.82155,9.82039,9.82142,63.94,False
'2018-01-25T20:42:00',9.81769,9.81794,9.81764,9.81765,56.0,9.82142,9.82144,9.82104,9.82142,53.0,True
'2018-01-25T20:43:00',9.81765,9.81795,9.81764,9.81766,23.0,9.82135,9.82144,9.82093,9.82137,23.5,True
'2018-01-25T20:44:00',9.81766,9.81811,9.81757,9.81766,77.5,9.82134,9.82144,9.82099,9.82134,70.27,True
'2018-01-25T20:45:00',9.81777,9.81949,9.81766,9.81772,48.1,9.82134,9.82177,9.82095,9.82103,44.12,False
'2018-01-25T20:46:00',9.81771,9.81841,9.81764,9.81831,79.0,9.82108,9.82182,9.82094,9.82145,74.95,False
'2018-01-25T20:47:00',9.81816,9.81831,9.81411,9.8163,120.64,9.82145,9.82154,9.81739,9.81872,129.3,False
'2018-01-25T20:48:00',9.81611,9.81699,9.81513,9.81593,149.28,9.81875,9.81929,9.81845,9.81863,174.65,False
'2018-01-25T20:49:00',9.81598,9.81616,9.8158,9.81604,177.55,9.81868,9.8189,9.8185,9.81864,184.25,True
'2018-01-25T20:50:00',9.81604,9.81911,9.81603,9.8189,111.75,9.81864,9.82198,9.81852,9.82193,103.4,False
'2018-01-25T20:51:00',9.81881,9.81881,9.81761,9.81771,106.5,9.82193,9.82195,9.82055,9.82083,76.94,True
'2018-01-25T20:52:00',9.81771,9.82041,9.81761,9.81949,143.03,9.82084,9.82245,9.82073,9.82216,128.86,True
'2018-01-25T20:53:00',9.81959,9.82157,9.81908,9.82041,213.7,9.8222,9.82367,9.82197,9.82329,171.1,False
'2018-01-25T20:54:00',9.8204,9.82041,9.81851,9.81851,223.5,9.8234,9.82354,9.82165,9.82176,164.75,False
'2018-01-25T20:55:00',9.8185,9.81911,9.81811,9.81811,102.0,9.82168,9.82228,9.82049,9.8212,72.01,True
'2018-01-25T20:56:00',9.8181,9.81991,9.8181,9.81951,144.0,9.82121,9.82255,9.82113,9.82185,98.4,True
'2018-01-25T20:57:00',9.8195,9.82081,9.8189,9.81991,174.0,9.82186,9.82335,9.82185,9.82315,125.0,False
'2018-01-25T20:58:00',9.82001,9.82001,9.81841,9.81951,329.5,9.82315,9.82315,9.82177,9.8225,277.95,False
'2018-01-25T20:59:00',9.81951,9.82011,9.81931,9.81951,225.0,9.8225,9.82275,9.82183,9.82212,180.1,False
'2018-01-25T21:00:00',9.81951,9.81951,9.81841,9.8192,232.5,9.82206,9.82222,9.82133,9.822,186.25,False
'2018-01-25T21:01:00',9.8192,9.81951,9.8185,9.81921,174.0,9.822,9.82222,9.82106,9.82175,147.1,True
'2018-01-25T21:02:00',9.81921,9.81981,9.8184,9.81961,185.5,9.82171,9.82257,9.8211,9.8221,144.2,True
'2018-01-25T21:03:00',9.8196,9.82001,9.81881,9.81959,94.0,9.8222,9.82309,9.82157,9.82212,91.44,True
'2018-01-25T21:04:00',9.81959,9.82363,9.81959,9.82299,152.35,9.8223,9.82584,9.8223,9.82551,162.99,False
'2018-01-25T21:05:00',9.82298,9.82336,9.8205,9.82101,89.5,9.82552,9.82568,9.8231,9.82401,73.7,False
'2018-01-25T21:06:00',9.82101,9.82146,9.82061,9.82111,120.62,9.82387,9.82425,9.82347,9.82398,89.6,True
'2018-01-25T21:07:00',9.82111,9.8224,9.8206,9.82221,124.71,9.82395,9.82555,9.8234,9.82555,120.22,False
'2018-01-25T21:08:00',9.82221,9.82231,9.82191,9.82221,91.0,9.82549,9.82558,9.82529,9.82539,63.9,False
'2018-01-25T21:09:00',9.82221,9.82231,9.8216,9.82221,117.5,9.82545,9.82556,9.82489,9.82538,92.05,True
'2018-01-25T21:10:00',9.82186,9.82276,9.82131,9.82191,160.37,9.82441,9.8258,9.82409,9.82505,127.4,False
'2018-01-25T21:11:00',9.82201,9.82211,9.82191,9.82201,39.0,9.82505,9.82517,9.82498,9.82508,26.0,False
'2018-01-25T21:12:00',9.82191,9.82201,9.81856,9.82131,120.92,9.82508,9.82522,9.8211,9.82503,98.57,False
'2018-01-25T21:13:00',9.8213,9.82141,9.82101,9.8211,33.0,9.82504,9.82517,9.82476,9.82477,22.0,False
'2018-01-25T21:14:00',9.82111,9.82131,9.8211,9.82111,28.5,9.82483,9.82505,9.82475,9.82483,19.0,True
'2018-01-25T21:15:00',9.82101,9.82277,9.82101,9.82277,49.5,9.82483,9.82536,9.82483,9.82535,38.37,True
'2018-01-25T21:16:00',9.82277,9.82365,9.82271,9.82326,108.0,9.82536,9.82554,9.82514,9.82535,106.0,True
'2018-01-25T21:17:00',9.82296,9.8264,9.82256,9.82541,191.14,9.82535,9.82944,9.82524,9.82862,168.92,False
'2018-01-25T21:18:00',9.82551,9.82561,9.8216,9.8216,183.62,9.82862,9.82863,9.82489,9.82501,154.8,False
'2018-01-25T21:19:00',9.82186,9.82226,9.82161,9.82171,167.38,9.82504,9.8257,9.82496,9.82534,122.05,True
'2018-01-25T21:20:00',9.82216,9.82255,9.8218,9.82208,108.94,9.82534,9.82566,9.82477,9.82477,84.0,True
'2018-01-25T21:21:00',9.82246,9.82292,9.82228,9.82291,35.5,9.82477,9.82524,9.82477,9.82523,35.0,True
'2018-01-25T21:22:00',9.8227,9.8236,9.82236,9.8228,43.0,9.82502,9.82642,9.8249,9.82512,43.0,False
'2018-01-25T21:23:00',9.82269,9.82292,9.82245,9.82278,24.0,9.82501,9.82524,9.82489,9.8251,24.0,True
'2018-01-25T21:24:00',9.82285,9.82499,9.82263,9.82475,46.0,9.82517,9.82746,9.82495,9.82744,46.0,True
'2018-01-25T21:25:00',9.82475,9.82505,9.82361,9.8242,101.25,9.82745,9.82746,9.82652,9.82716,100.0,False
'2018-01-25T21:26:00',9.82435,9.82466,9.82267,9.82334,112.25,9.82694,9.82721,9.82501,9.82565,112.4,False
'2018-01-25T21:27:00',9.82334,9.82356,9.82291,9.82299,102.5,9.82567,9.82584,9.82528,9.82531,114.0,False
'2018-01-25T21:28:00',9.82336,9.82346,9.82219,9.82265,73.0,9.82553,9.82571,9.82474,9.82497,73.0,False
'2018-01-25T21:29:00',9.82286,9.82316,9.82125,9.82225,93.0,9.82512,9.82549,9.82357,9.8248,96.65,False
'2018-01-25T21:30:00',9.82227,9.82283,9.82225,9.82272,28.0,9.8248,9.82516,9.8248,9.82504,28.0,True
'2018-01-25T21:31:00',9.82283,9.82298,9.82241,9.82284,26.5,9.82515,9.82531,9.82497,9.82516,26.0,False
'2018-01-25T21:32:00',9.82272,9.82285,9.82103,9.82106,82.0,9.82506,9.82517,9.82292,9.82299,86.8,False
'2018-01-25T21:33:00',9.82106,9.82176,9.82092,9.82165,111.5,9.82304,9.8237,9.82288,9.82368,111.05,True
'2018-01-25T21:34:00',9.82156,9.82176,9.82138,9.82176,64.5,9.82368,9.82376,9.82352,9.82374,64.35,True
'2018-01-25T21:35:00',9.82166,9.82207,9.82161,9.82176,34.88,9.82374,9.82404,9.82358,9.82383,33.5,True
'2018-01-25T21:36:00',9.82176,9.82246,9.82156,9.82196,40.33,9.82389,9.82449,9.82369,9.82389,39.0,False
'2018-01-25T21:37:00',9.82189,9.82216,9.82178,9.82179,30.44,9.82389,9.82398,9.82369,9.82369,32.0,True
'2018-01-25T21:38:00',9.82185,9.82216,9.82185,9.82214,24.5,9.82401,9.8242,9.82369,9.82369,24.0,False
'2018-01-25T21:39:00',9.82204,9.82216,9.82196,9.82196,37.0,9.82369,9.8237,9.82364,9.82366,37.5,False
'2018-01-25T21:40:00',9.82196,9.82196,9.82196,9.82196,9.0,9.82364,9.82369,9.82364,9.82367,9.0,True
'2018-01-25T21:41:00',9.82196,9.82222,9.82105,9.82116,57.5,9.82364,9.8237,9.82304,9.82324,59.0,False
'2018-01-25T21:42:00',9.82106,9.82166,9.82081,9.82108,85.6,9.82324,9.82346,9.82321,9.8234,74.0,True
'2018-01-25T21:43:00',9.82108,9.82176,9.82091,9.82176,29.7,9.8234,9.82377,9.82338,9.82373,23.0,True
'2018-01-25T21:44:00',9.82176,9.82176,9.82176,9.82176,5.0,9.82386,9.82386,9.82383,9.82385,5.0,False
'2018-01-25T21:45:00',9.82161,9.82176,9.821,9.82145,20.6,9.82385,9.82385,9.82328,9.82339,20.0,False
'2018-01-25T21:46:00',9.82136,9.82136,9.821,9.821,9.3,9.82353,9.82355,9.82352,9.82355,8.0,True
'2018-01-25T21:47:00',9.82103,9.82156,9.82096,9.82146,43.0,9.82355,9.82356,9.82344,9.82356,29.0,True
'2018-01-25T21:48:00',9.82146,9.82156,9.8209,9.82091,60.05,9.82357,9.82357,9.82343,9.82356,45.0,False
'2018-01-25T21:49:00',9.82091,9.82105,9.82091,9.82105,15.95,9.82356,9.82357,9.82356,9.82356,8.0,True
'2018-01-25T21:50:00',9.82105,9.82111,9.82096,9.82099,53.7,9.82356,9.82357,9.82354,9.82356,29.5,True
'2018-01-25T21:51:00',9.82101,9.82146,9.82076,9.82086,52.75,9.82356,9.82356,9.82327,9.82349,38.5,False
'2018-01-25T21:52:00',9.82086,9.82111,9.82086,9.82086,50.5,9.82349,9.82356,9.82335,9.82349,30.5,False
'2018-01-25T21:53:00',9.82085,9.82101,9.8208,9.82091,16.8,9.8235,9.82356,9.82335,9.82347,11.0,True
'2018-01-25T21:54:00',9.82091,9.82146,9.82066,9.82091,90.35,9.82347,9.82357,9.82278,9.82356,68.5,False
'2018-01-25T21:55:00',9.82091,9.82146,9.8209,9.82136,75.4,9.82356,9.82357,9.82345,9.82356,49.0,False
'2018-01-25T21:56:00',9.82135,9.82146,9.82081,9.82086,90.35,9.82356,9.82357,9.82326,9.82346,67.0,True
'2018-01-25T21:57:00',9.82086,9.82146,9.82086,9.82125,86.85,9.82346,9.8236,9.82323,9.82345,78.5,True
'2018-01-25T21:58:00',9.82146,9.82156,9.82096,9.82126,45.55,9.82345,9.82355,9.8233,9.82343,38.5,True
'2018-01-25T21:59:00',9.82136,9.82196,9.82126,9.82176,38.25,9.82347,9.82372,9.82335,9.82363,36.0,True
'2018-01-25T22:00:00',9.82186,9.82256,9.82146,9.82196,67.35,9.82362,9.82389,9.82328,9.82369,66.75,False
'2018-01-25T22:01:00',9.82196,9.82226,9.82146,9.82146,39.0,9.82368,9.82388,9.82338,9.82344,40.5,False
'2018-01-25T22:02:00',9.82146,9.82206,9.82101,9.82162,36.75,9.82341,9.82375,9.82316,9.82345,38.25,False
'2018-01-25T22:03:00',9.82151,9.82151,9.82125,9.82135,6.75,9.82345,9.82345,9.82334,9.82334,6.0,False
'2018-01-25T22:04:00',9.82134,9.82136,9.82111,9.82126,61.25,9.82334,9.82349,9.82322,9.8233,59.75,False
'2018-01-25T22:05:00',9.82126,9.82126,9.82126,9.82126,13.0,9.82332,9.82336,9.82329,9.82335,13.0,True
'2018-01-25T22:06:00',9.82126,9.82126,9.82126,9.82126,6.0,9.82332,9.82337,9.82332,9.82335,6.0,False
'2018-01-25T22:07:00',9.82126,9.82126,9.82126,9.82126,2.0,9.82332,9.82332,9.82331,9.82331,2.0,False
'2018-01-25T22:08:00',9.82126,9.82126,9.8211,9.82111,5.0,9.82328,9.82331,9.82328,9.82328,4.0,True
'2018-01-25T22:09:00',9.82111,9.82126,9.82111,9.82126,5.5,9.82334,9.82346,9.82334,9.82341,5.0,False
'2018-01-25T22:10:00',9.82126,9.82126,9.82126,9.82126,6.0,9.82339,9.82343,9.82335,9.82339,6.0,True
'2018-01-25T22:11:00',9.8211,9.8211,9.82076,9.82076,3.1,9.82339,9.82387,9.82339,9.82387,3.1,True
'2018-01-25T22:12:00',9.82126,9.82126,9.82126,9.82126,5.0,9.82387,9.82387,9.82338,9.82339,6.1,False
'2018-01-25T22:13:00',9.82111,9.82126,9.82111,9.82125,3.5,9.82339,9.82339,9.82339,9.82339,3.0,False
'2018-01-25T22:14:00',9.82126,9.82126,9.82126,9.82126,1.0,9.82339,9.82339,9.82339,9.82339,1.0,False
'2018-01-25T22:15:00',9.8211,9.82111,9.82076,9.82077,7.0,9.82345,9.82345,9.82282,9.82297,7.0,False
'2018-01-25T22:16:00',9.82079,9.8208,9.82076,9.82077,11.0,9.82298,9.82308,9.82298,9.82306,11.0,True
'2018-01-25T22:17:00',9.82076,9.82082,9.82061,9.82082,6.0,9.82308,9.82318,9.82308,9.82311,6.0,True
'2018-01-25T22:18:00',9.82082,9.82088,9.82076,9.82088,9.0,9.82301,9.82317,9.82301,9.82317,9.0,False
'2018-01-25T22:19:00',9.82083,9.82083,9.82083,9.82083,2.0,9.82317,9.82323,9.82317,9.82323,2.0,True
'2018-01-25T22:20:00',9.82083,9.82126,9.82083,9.82126,12.0,9.82327,9.82355,9.82322,9.8235,12.0,True
'2018-01-25T22:21:00',9.82119,9.82126,9.82086,9.82126,4.0,9.8235,9.82369,9.8235,9.8235,4.95,False
'2018-01-25T22:22:00',9.82125,9.82126,9.82091,9.82099,10.0,9.8235,9.8235,9.82321,9.82335,10.0,False
'2018-01-25T22:23:00',9.82086,9.82099,9.82086,9.82099,2.0,9.82351,9.82351,9.82335,9.82335,2.6,False
'2018-01-25T22:24:00',9.82098,9.82098,9.82098,9.82098,1.0,9.82336,9.82336,9.82336,9.82336,1.0,True
'2018-01-25T22:25:00',9.82099,9.82099,9.82099,9.82099,2.0,9.82333,9.82335,9.82333,9.82335,2.0,False
'2018-01-25T22:26:00',9.82089,9.82096,9.82089,9.82089,6.0,9.82329,9.82332,9.82329,9.82331,6.0,False
'2018-01-25T22:27:00',9.82088,9.82094,9.82088,9.82094,4.0,9.82332,9.82332,9.82329,9.82332,4.0,False
'2018-01-25T22:28:00',9.82089,9.82089,9.82088,9.82089,15.5,9.82332,9.82333,9.82324,9.82333,14.0,True
'2018-01-25T22:29:00',9.82086,9.82102,9.82075,9.82086,62.5,9.82328,9.82358,9.82303,9.82321,62.6,False
'2018-01-25T22:30:00',9.82086,9.82086,9.82009,9.82015,50.0,9.82286,9.82286,9.82258,9.82259,50.0,False
'2018-01-25T22:31:00',9.8199,9.82081,9.81836,9.81836,79.22,9.82238,9.82254,9.82033,9.82039,64.0,False
'2018-01-25T22:32:00',9.81856,9.81936,9.81751,9.81936,47.75,9.82039,9.82222,9.81987,9.82194,46.0,True
'2018-01-25T22:33:00',9.81936,9.81941,9.81895,9.8193,32.5,9.82204,9.82227,9.82194,9.82195,32.0,True
'2018-01-25T22:34:00',9.81931,9.81945,9.81876,9.81945,30.0,9.82195,9.82255,9.82132,9.82255,30.5,True
'2018-01-25T22:35:00',9.8195,9.82036,9.8195,9.82022,33.0,9.82255,9.82306,9.82253,9.82304,33.0,True
'2018-01-25T22:36:00',9.82016,9.82052,9.82016,9.82036,34.0,9.82304,9.82351,9.82304,9.82351,34.0,True
'2018-01-25T22:37:00',9.82036,9.82057,9.81981,9.82057,32.0,9.82342,9.82377,9.82308,9.82374,29.0,True
'2018-01-25T22:38:00',9.82057,9.82057,9.82051,9.82057,9.5,9.8238,9.82383,9.82368,9.82383,9.0,True
'2018-01-25T22:39:00',9.82057,9.82057,9.82016,9.82016,3.0,9.82389,9.82389,9.8238,9.8238,3.0,False
'2018-01-25T22:40:00',9.82016,9.82057,9.82016,9.82056,34.0,9.82388,9.82388,9.82369,9.82369,34.0,False
'2018-01-25T22:41:00',9.82056,9.82057,9.82011,9.82036,39.75,9.8238,9.8238,9.82279,9.82279,35.0,False
'2018-01-25T22:42:00',9.82011,9.82031,9.81949,9.82019,42.0,9.82279,9.82315,9.8212,9.82315,40.0,False
'2018-01-25T22:43:00',9.82019,9.82019,9.81921,9.81959,38.5,9.82274,9.82274,9.82225,9.82264,40.0,False
'2018-01-25T22:44:00',9.81959,9.81959,9.81915,9.81917,19.0,9.82262,9.82262,9.82216,9.82223,19.0,True
'2018-01-25T22:45:00',9.81961,9.82006,9.8186,9.81981,57.0,9.82223,9.82315,9.82132,9.82315,57.6,True
'2018-01-25T22:46:00',9.82011,9.82036,9.82011,9.82036,10.0,9.82315,9.82335,9.82315,9.82325,10.0,False
'2018-01-25T22:47:00',9.82011,9.82036,9.82001,9.82031,12.5,9.82325,9.82334,9.82324,9.82324,11.0,False
'2018-01-25T22:48:00',9.82001,9.82036,9.82001,9.82036,5.0,9.82324,9.82324,9.82324,9.82324,4.0,False
'2018-01-25T22:49:00',9.82031,9.82031,9.82001,9.82026,5.5,9.82324,9.82324,9.82314,9.82314,5.0,False
'2018-01-25T22:50:00',9.82021,9.82021,9.81971,9.81972,18.0,9.82314,9.82315,9.82268,9.82292,18.0,False
'2018-01-25T22:51:00',9.81972,9.82021,9.81972,9.82021,18.0,9.82266,9.82304,9.82264,9.82304,20.5,False
'2018-01-25T22:52:00',9.8202,9.82021,9.8198,9.81996,20.5,9.82304,9.82304,9.82274,9.82274,20.0,False
'2018-01-25T22:53:00',9.81996,9.82,9.8198,9.81996,18.0,9.82264,9.82284,9.82264,9.82264,18.0,False
'2018-01-25T22:54:00',9.81996,9.81996,9.81971,9.81986,9.0,9.82274,9.82274,9.82274,9.82274,9.0,True
'2018-01-25T22:55:00',9.81987,9.82036,9.81961,9.82031,43.5,9.82274,9.82334,9.82259,9.82314,40.0,False
'2018-01-25T22:56:00',9.8203,9.82041,9.82026,9.82026,6.0,9.82314,9.82314,9.82304,9.82304,6.0,False
'2018-01-25T22:57:00',9.82031,9.82036,9.82026,9.82031,13.5,9.82304,9.82324,9.82304,9.82304,12.0,False
'2018-01-25T22:58:00',9.82021,9.82021,9.8202,9.82021,4.0,9.82304,9.82304,9.82294,9.82294,4.0,False
'2018-01-25T22:59:00',9.82021,9.82021,9.81906,9.81906,14.0,9.82284,9.82304,9.82264,9.82284,11.0,False
'2018-01-25T23:00:00',9.81906,9.81906,9.81875,9.81876,3.75,9.82325,9.82325,9.82324,9.82324,3.75,True
'2018-01-25T23:01:00',9.81909,9.81909,9.81909,9.81909,0.75,9.82341,9.82341,9.82341,9.82341,0.75,True
'2018-01-25T23:02:00',9.81886,9.81986,9.81886,9.81986,2.25,9.82344,9.82344,9.82341,9.82341,2.25,False
'2018-01-25T23:03:00',9.81986,9.81986,9.81986,9.81986,1.5,9.82344,9.82344,9.82341,9.82341,1.5,False
'2018-01-25T23:04:00',9.81986,9.81986,9.81986,9.81986,2.0,9.82344,9.82344,9.82341,9.82341,2.0,True
'2018-01-25T23:05:00',9.81986,9.82008,9.81986,9.81986,4.0,9.82344,9.82344,9.82341,9.82341,4.0,False
'2018-01-25T23:06:00',9.81986,9.81986,9.81986,9.81986,2.0,9.82344,9.82344,9.82341,9.82341,2.0,False
'2018-01-25T23:07:00',9.81986,9.81986,9.81985,9.81985,3.0,9.82344,9.82344,9.82341,9.82341,3.0,False
'2018-01-25T23:08:00',9.81986,9.81986,9.81986,9.81986,1.0,9.82341,9.82341,9.82341,9.82341,1.0,True
'2018-01-25T23:09:00',9.81986,9.81986,9.81986,9.81986,2.0,9.82344,9.82344,9.82341,9.82341,2.0,False
'2018-01-25T23:10:00',9.81986,9.81986,9.81986,9.81986,1.0,9.82344,9.82344,9.82344,9.82344,1.0,False
'2018-01-25T23:11:00',9.81986,9.81986,9.81986,9.81986,0.0,9.82344,9.82344,9.82344,9.82344,0.0,False
'2018-01-25T23:12:00',9.81986,9.81986,9.81986,9.81986,1.0,9.82318,9.82318,9.82318,9.82318,1.0,True
'2018-01-25T23:13:00',9.81986,9.81986,9.81986,9.81986,2.0,9.82344,9.82344,9.82318,9.82318,2.0,True
'2018-01-25T23:14:00',9.81986,9.81986,9.81942,9.81986,3.0,9.82344,9.82389,9.82344,9.82344,3.0,True
'2018-01-25T23:15:00',9.82039,9.82039,9.81929,9.81939,4.0,9.82344,9.82344,9.82241,9.82241,4.0,False
'2018-01-25T23:16:00',9.81939,9.81939,9.81939,9.81939,1.0,9.82235,9.82235,9.82235,9.82235,1.0,False
'2018-01-25T23:17:00',9.81886,9.81886,9.81885,9.81885,4.0,9.82235,9.82244,9.82235,9.82235,4.0,False
'2018-01-25T23:18:00',9.81886,9.81886,9.81886,9.81886,1.0,9.82235,9.82235,9.82235,9.82235,1.0,False
'2018-01-25T23:19:00',9.81885,9.81885,9.81885,9.81885,1.0,9.82235,9.82235,9.82235,9.82235,1.0,True
'2018-01-25T23:20:00',9.81886,9.81929,9.81876,9.81929,3.0,9.82235,9.82235,9.82234,9.82234,3.0,False
'2018-01-25T23:21:00',9.81876,9.81876,9.81876,9.81876,1.0,9.82234,9.82234,9.82234,9.82234,1.0,True
'2018-01-25T23:22:00',9.81875,9.81876,9.81875,9.81876,2.0,9.82235,9.82235,9.82234,9.82234,2.5,False
'2018-01-25T23:23:00',9.81875,9.81876,9.81875,9.81876,2.0,9.82235,9.82235,9.82234,9.82234,2.5,False
'2018-01-25T23:24:00',9.81876,9.81876,9.81876,9.81876,0.0,9.82234,9.82234,9.82234,9.82234,0.0,True
'2018-01-25T23:25:00',9.81929,9.81929,9.81929,9.81929,2.0,9.82191,9.82234,9.82191,9.82234,2.0,True
'2018-01-25T23:26:00',9.81929,9.81929,9.81929,9.81929,2.0,9.82235,9.82235,9.82171,9.82171,2.0,False
'2018-01-25T23:27:00',9.81886,9.81886,9.81886,9.81886,3.0,9.82228,9.82244,9.82228,9.82228,3.0,False
'2018-01-25T23:28:00',9.81886,9.81886,9.81886,9.81886,2.0,9.82234,9.82234,9.82177,9.82177,2.0,True
'2018-01-25T23:29:00',9.81929,9.81939,9.81929,9.81939,7.0,9.82177,9.82241,9.82171,9.82171,7.0,False
'2018-01-25T23:30:00',9.81886,9.81886,9.81886,9.81886,1.0,9.82177,9.82177,9.82177,9.82177,1.0,True
'2018-01-25T23:31:00',9.81886,9.81886,9.81886,9.81886,2.0,9.82244,9.82244,9.82178,9.82178,2.0,False
'2018-01-25T23:32:00',9.81886,9.81886,9.81885,9.81885,3.0,9.82244,9.82244,9.82177,9.82177,3.0,True
'2018-01-25T23:33:00',9.81939,9.81939,9.81939,9.81939,2.0,9.82177,9.82177,9.82171,9.82171,2.0,False
'2018-01-25T23:34:00',9.81895,9.81896,9.81895,9.81896,4.0,9.82177,9.82254,9.82177,9.82177,4.0,True
'2018-01-25T23:35:00',9.81939,9.81939,9.81939,9.81939,1.0,9.82171,9.82171,9.82171,9.82171,1.0,False
'2018-01-25T23:36:00',9.81896,9.81896,9.81896,9.81896,3.0,9.82177,9.82254,9.82177,9.82177,3.6,False
'2018-01-25T23:37:00',9.81896,9.81896,9.81896,9.81896,2.0,9.82254,9.82254,9.82177,9.82177,2.6,False
'2018-01-25T23:38:00',9.81896,9.81896,9.81896,9.81896,2.0,9.82254,9.82254,9.82177,9.82177,2.6,False
'2018-01-25T23:39:00',9.81896,9.81896,9.81896,9.81896,0.0,9.82177,9.82177,9.82177,9.82177,0.0,True
'2018-01-25T23:40:00',9.81896,9.81896,9.81896,9.81896,2.0,9.82254,9.82254,9.82177,9.82177,2.6,True
'2018-01-25T23:41:00',9.81939,9.81939,9.81939,9.81939,1.0,9.82171,9.82171,9.82171,9.82171,1.0,True
'2018-01-25T23:42:00',9.81896,9.81939,9.81896,9.81939,3.0,9.82254,9.82254,9.82171,9.82171,3.35,False
'2018-01-25T23:43:00',9.81939,9.81939,9.81939,9.81939,0.0,9.82171,9.82171,9.82171,9.82171,0.0,True
'2018-01-25T23:44:00',9.81896,9.81939,9.81896,9.81939,2.0,9.82177,9.82177,9.82171,9.82171,2.0,False
'2018-01-25T23:45:00',9.81939,9.81939,9.81939,9.81939,1.0,9.82177,9.82177,9.82177,9.82177,1.0,False
'2018-01-25T23:46:00',9.81889,9.81889,9.81889,9.81889,4.0,9.82241,9.82241,9.82145,9.82241,4.0,True
'2018-01-25T23:47:00',9.81846,9.81889,9.81846,9.81889,6.0,9.82243,9.82244,9.82204,9.82204,6.0,False
'2018-01-25T23:48:00',9.81846,9.81846,9.81846,9.81846,1.0,9.82204,9.82204,9.82204,9.82204,1.0,True
'2018-01-25T23:49:00',9.81847,9.8185,9.81655,9.81655,10.5,9.82204,9.82204,9.82108,9.8212,10.0,False
'2018-01-25T23:50:00',9.81655,9.81655,9.81635,9.81635,15.0,9.82144,9.82152,9.82125,9.82125,15.0,False
'2018-01-25T23:51:00',9.81611,9.81635,9.81601,9.81608,10.0,9.82125,9.82125,9.82094,9.82094,10.0,True
'2018-01-25T23:52:00',9.81636,9.81636,9.81601,9.81616,9.0,9.82094,9.82144,9.8208,9.8208,9.0,False
'2018-01-25T23:53:00',9.81601,9.81636,9.81544,9.81607,35.11,9.8208,9.82094,9.8208,9.82084,34.0,False
'2018-01-25T23:54:00',9.81622,9.81622,9.81551,9.81579,17.37,9.82084,9.82084,9.82046,9.82067,17.0,True
'2018-01-25T23:55:00',9.81551,9.81656,9.81525,9.81656,21.0,9.82067,9.82079,9.82011,9.82069,21.0,False
'2018-01-25T23:56:00',9.81646,9.81656,9.81419,9.81419,19.5,9.82038,9.82076,9.81938,9.81961,19.0,False
'2018-01-25T23:57:00',9.81436,9.81436,9.81418,9.81418,18.0,9.81921,9.81945,9.81865,9.81875,18.0,False
'2018-01-25T23:58:00',9.81419,9.81419,9.81418,9.81419,9.0,9.81875,9.8189,9.81864,9.8189,9.0,True
'2018-01-25T23:59:00',9.81419,9.81419,9.81418,9.81418,13.0,9.81877,9.81937,9.81876,9.81876,13.0,False
'2018-01-26T00:00:00',9.81419,9.81419,9.81418,9.81418,28.0,9.81876,9.81876,9.81838,9.81872,28.0,True
'2018-01-26T00:01:00',9.81419,9.81419,9.81418,9.81419,16.0,9.81872,9.81892,9.81829,9.81877,16.5,False
'2018-01-26T00:02:00',9.81419,9.81419,9.81295,9.81295,18.0,9.81892,9.81892,9.81764,9.81764,18.0,True
'2018-01-26T00:03:00',9.81295,9.81473,9.81272,9.81473,29.0,9.8176,9.82062,9.8176,9.82058,29.0,True
'2018-01-26T00:04:00',9.81486,9.81486,9.81422,9.81455,21.0,9.82068,9.82075,9.82036,9.82064,21.0,False
'2018-01-26T00:05:00',9.81444,9.8147,9.81436,9.81458,16.0,9.82076,9.82081,9.82042,9.82045,16.0,True
'2018-01-26T00:06:00',9.81464,9.81508,9.81464,9.81507,19.0,9.82069,9.82069,9.81994,9.81998,19.0,True
'2018-01-26T00:07:00',9.81507,9.81729,9.815,9.81729,22.0,9.82008,9.82124,9.82003,9.82124,22.0,False
'2018-01-26T00:08:00',9.81728,9.81729,9.81728,9.81729,4.0,9.82124,9.82124,9.82124,9.82124,4.0,True
'2018-01-26T00:09:00',9.81743,9.81763,9.81743,9.81759,6.0,9.82061,9.82081,9.82061,9.82077,6.0,True
'2018-01-26T00:10:00',9.81763,9.81787,9.81751,9.81761,9.0,9.82081,9.82105,9.82069,9.82079,9.5,False
'2018-01-26T00:11:00',9.8176,9.81769,9.81734,9.81769,17.5,9.82078,9.82087,9.82042,9.82087,17.0,False
'2018-01-26T00:12:00',9.81752,9.81764,9.81749,9.81755,10.0,9.8207,9.82082,9.82062,9.82073,10.0,True
'2018-01-26T00:13:00',9.81761,9.82528,9.81759,9.82353,75.87,9.82079,9.82744,9.82077,9.82667,75.0,False
'2018-01-26T00:14:00',9.82337,9.82399,9.82056,9.82056,58.0,9.82655,9.82696,9.82286,9.82286,58.0,False
'2018-01-26T00:15:00',9.82056,9.82056,9.82056,9.82056,7.0,9.82296,9.82315,9.82265,9.82295,7.0,False
'2018-01-26T00:16:00',9.82056,9.82056,9.82048,9.82048,11.0,9.82279,9.82295,9.82269,9.82295,11.0,False
'2018-01-26T00:17:00',9.82049,9.82049,9.82048,9.82049,13.0,9.82273,9.82303,9.8226,9.82293,13.0,False
'2018-01-26T00:18:00',9.82048,9.82049,9.82048,9.82049,4.0,9.82298,9.82298,9.82278,9.82293,4.0,True
'2018-01-26T00:19:00',9.82049,9.82049,9.82049,9.82049,5.0,9.82354,9.82355,9.82354,9.82354,6.5,True
'2018-01-26T00:20:00',9.82049,9.82218,9.82029,9.82175,23.0,9.82353,9.82538,9.82292,9.82493,23.5,True
'2018-01-26T00:21:00',9.82179,9.82259,9.82179,9.82252,12.0,9.82497,9.82577,9.82497,9.8257,12.0,True
'2018-01-26T00:22:00',9.82257,9.82275,9.82225,9.82248,26.0,9.82575,9.82593,9.82543,9.8256,26.0,False
'2018-01-26T00:23:00',9.82241,9.82272,9.82241,9.82248,11.0,9.82559,9.8259,9.82559,9.82568,10.0,True
'2018-01-26T00:24:00',9.82251,9.82276,9.82235,9.82251,27.0,9.82569,9.82587,9.82551,9.82569,27.0,False
'2018-01-26T00:25:00',9.82249,9.82256,9.82239,9.82252,11.0,9.82566,9.8257,9.82552,9.8257,12.0,True
'2018-01-26T00:26:00',9.82258,9.82258,9.82241,9.82251,7.0,9.8257,9.8257,9.82559,9.82565,7.0,True
'2018-01-26T00:27:00',9.8225,9.82259,9.82243,9.82259,6.0,9.82565,9.82577,9.82561,9.82577,6.0,False
'2018-01-26T00:28:00',9.82255,9.82255,9.82249,9.82249,2.0,9.82573,9.82573,9.82567,9.82567,2.0,True
'2018-01-26T00:29:00',9.8225,9.82293,9.8225,9.82293,10.0,9.82568,9.82611,9.82568,9.82611,10.0,True
'2018-01-26T00:30:00',9.82299,9.8233,9.82289,9.8233,28.0,9.82611,9.82631,9.82594,9.82621,29.0,True
'2018-01-26T00:31:00',9.82329,9.82353,9.82329,9.82353,9.0,9.82648,9.82648,9.82645,9.82646,9.5,True
'2018-01-26T00:32:00',9.82347,9.82352,9.82343,9.82346,14.0,9.82646,9.82653,9.82645,9.8265,15.0,True
'2018-01-26T00:33:00',9.82338,9.82369,9.82338,9.82348,31.0,9.82639,9.8267,9.82636,9.82654,30.5,True
'2018-01-26T00:34:00',9.82355,9.82373,9.82344,9.82369,72.0,9.82658,9.82685,9.82648,9.82665,72.5,True
'2018-01-26T00:35:00',9.82364,9.82379,9.82339,9.82366,117.5,9.82665,9.8269,9.82647,9.8267,121.0,False
'2018-01-26T00:36:00',9.82365,9.82374,9.82339,9.82367,76.0,9.82669,9.82687,9.82658,9.8267,75.0,False
'2018-01-26T00:37:00',9.82368,9.8237,9.82346,9.82369,33.0,9.8267,9.82686,9.8266,9.82663,33.0,False
'2018-01-26T00:38:00',9.82366,9.8237,9.8235,9.82368,16.0,9.82663,9.82669,9.82648,9.82666,16.5,True
'2018-01-26T00:39:00',9.82368,9.82375,9.82332,9.82335,118.0,9.82667,9.82675,9.82637,9.82637,121.5,False
'2018-01-26T00:40:00',9.82336,9.82336,9.82314,9.82319,7.0,9.82637,9.82637,9.82618,9.82623,7.5,False
'2018-01-26T00:41:00',9.82318,9.82327,9.82292,9.82316,15.5,9.82623,9.82629,9.8261,9.8262,15.0,False
'2018-01-26T00:42:00',9.82316,9.82329,9.82291,9.82295,16.0,9.82609,9.82615,9.82564,9.82564,16.0,False
'2018-01-26T00:43:00',9.82305,9.82305,9.82299,9.82299,6.5,9.82564,9.82604,9.82564,9.82586,6.5,True
'2018-01-26T00:44:00',9.82302,9.82329,9.82301,9.82329,6.0,9.82586,9.82623,9.82586,9.82623,6.0,True
'2018-01-26T00:45:00',9.82329,9.82329,9.82321,9.82329,16.0,9.82629,9.82629,9.82596,9.82596,17.0,True
'2018-01-26T00:46:00',9.82336,9.82359,9.82319,9.82329,14.0,9.82596,9.82596,9.82574,9.82574,14.0,False
'2018-01-26T00:47:00',9.82339,9.82339,9.82306,9.82319,17.0,9.82574,9.82586,9.82574,9.82574,17.0,True
'2018-01-26T00:48:00',9.82318,9.82329,9.82308,9.82329,18.0,9.82574,9.82615,9.82574,9.8261,19.0,False
'2018-01-26T00:49:00',9.82329,9.82329,9.82306,9.82306,7.0,9.82611,9.82611,9.826,9.82609,7.0,False
'2018-01-26T00:50:00',9.82306,9.82306,9.82306,9.82306,1.0,9.82606,9.82606,9.82606,9.82606,1.0,True
'2018-01-26T00:51:00',9.82306,9.82338,9.82306,9.82338,10.0,9.82624,9.82626,9.82606,9.82626,10.0,True
'2018-01-26T00:52:00',9.82329,9.82339,9.82329,9.82329,5.0,9.82625,9.82627,9.82623,9.82623,5.0,False
'2018-01-26T00:53:00',9.82329,9.82339,9.82329,9.82338,3.0,9.82622,9.82627,9.82622,9.82627,3.0,True
'2018-01-26T00:54:00',9.82339,9.82349,9.82319,9.82319,18.5,9.82626,9.82626,9.82596,9.82605,18.0,False
'2018-01-26T00:55:00',9.82319,9.82329,9.8231,9.82328,9.0,9.82592,9.82592,9.82574,9.82574,9.0,True
'2018-01-26T00:56:00',9.82328,9.82329,9.82328,9.82329,2.0,9.82622,9.82622,9.82621,9.82621,2.0,False
'2018-01-26T00:57:00',9.82319,9.82329,9.82318,9.82319,10.0,9.82621,9.82621,9.82615,9.82616,11.0,False
'2018-01-26T00:58:00',9.82319,9.82329,9.82319,9.82319,6.0,9.82617,9.82618,9.82582,9.82618,6.0,True
'2018-01-26T00:59:00',9.82329,9.82349,9.82319,9.82349,14.5,9.82618,9.82624,9.82599,9.82599,14.0,True
'2018-01-26T01:00:00',9.82339,9.82429,9.82328,9.82369,24.0,9.82599,9.82686,9.82599,9.82626,23.0,False
'2018-01-26T01:01:00',9.82359,9.82369,9.82359,9.82369,18.0,9.82626,9.82649,9.82626,9.82644,18.0,True
'2018-01-26T01:02:00',9.82369,9.82379,9.82369,9.82379,24.0,9.8265,9.82657,9.82639,9.82656,24.0,True
'2018-01-26T01:03:00',9.82379,9.82379,9.82359,9.82369,14.0,9.82639,9.82661,9.82639,9.82645,14.0,True
'2018-01-26T01:04:00',9.82359,9.82379,9.82359,9.82379,9.0,9.82645,9.82665,9.82645,9.8266,9.0,True
'2018-01-26T01:05:00',9.82389,9.82399,9.82369,9.82378,11.0,9.8266,9.82663,9.82624,9.82624,11.0,False
'2018-01-26T01:06:00',9.82369,9.82369,9.82346,9.82346,13.0,9.82624,9.82644,9.82602,9.82602,13.0,False
'2018-01-26T01:07:00',9.82348,9.82359,9.82343,9.82343,14.0,9.82602,9.82621,9.82602,9.82621,14.0,True
'2018-01-26T01:08:00',9.82343,9.82359,9.82329,9.82359,33.5,9.82616,9.82639,9.8261,9.82639,33.0,True
'2018-01-26T01:09:00',9.82359,9.82369,9.82346,9.82369,23.0,9.82621,9.82642,9.82611,9.82628,23.0,True
'2018-01-26T01:10:00',9.82369,9.82379,9.82364,9.82379,28.5,9.82645,9.82658,9.82624,9.82624,27.0,True
'2018-01-26T01:11:00',9.82386,9.82399,9.82364,9.82364,12.0,9.82624,9.82659,9.82624,9.82649,12.0,False
'2018-01-26T01:12:00',9.82364,9.82364,9.82346,9.82349,24.0,9.8265,9.8265,9.82601,9.82601,24.0,False
'2018-01-26T01:13:00',9.82346,9.82359,9.82346,9.82359,19.5,9.82601,9.82645,9.82601,9.82644,18.0,True
'2018-01-26T01:14:00',9.82359,9.82379,9.82359,9.82379,10.0,9.8264,9.82642,9.82624,9.82624,10.0,True
'2018-01-26T01:15:00',9.82369,9.82379,9.82359,9.82369,15.0,9.82624,9.8265,9.82624,9.8265,15.0,True
'2018-01-26T01:16:00',9.82368,9.82379,9.82368,9.82369,11.0,9.82651,9.82657,9.8265,9.82656,10.0,True
'2018-01-26T01:17:00',9.82379,9.82389,9.82369,9.82379,11.0,9.82656,9.82656,9.82654,9.82654,10.0,False
'2018-01-26T01:18:00',9.82379,9.82379,9.82369,9.82369,16.5,9.82655,9.82656,9.82645,9.82645,15.0,True
'2018-01-26T01:19:00',9.82369,9.82379,9.82369,9.82379,4.0,9.82648,9.82658,9.82642,9.82658,4.0,True
'2018-01-26T01:20:00',9.82378,9.82388,9.82378,9.82388,3.0,9.82659,9.82659,9.82654,9.82655,3.0,False
'2018-01-26T01:21:00',9.82379,9.82389,9.82368,9.82369,16.0,9.82654,9.82654,9.82648,9.82648,16.0,False
'2018-01-26T01:22:00',9.82368,9.82369,9.82359,9.82368,20.0,9.82649,9.82649,9.8264,9.82641,20.0,True
'2018-01-26T01:23:00',9.82369,9.82379,9.82369,9.82379,16.0,9.8264,9.82656,9.8264,9.8265,16.0,False
'2018-01-26T01:24:00',9.82379,9.82379,9.82368,9.82369,7.0,9.82649,9.82649,9.82644,9.82644,7.0,False
'2018-01-26T01:25:00',9.82368,9.82368,9.82318,9.82329,11.0,9.82644,9.82644,9.82449,9.82449,11.0,False
'2018-01-26T01:26:00',9.82319,9.82331,9.82278,9.82286,35.92,9.82449,9.82537,9.82403,9.82403,30.0,False
'2018-01-26T01:27:00',9.82281,9.82291,9.82279,9.82289,18.44,9.82403,9.82479,9.82403,9.82479,14.0,True
'2018-01-26T01:28:00',9.82289,9.82291,9.82289,9.82289,21.81,9.82479,9.82488,9.82479,9.82479,17.0,True
'2018-01-26T01:29:00',9.82296,9.82331,9.82249,9.82296,39.66,9.82479,9.82479,9.82377,9.82418,33.0,False
'2018-01-26T01:30:00',9.82286,9.82301,9.82281,9.82291,13.7,9.82418,9.82509,9.82418,9.82509,10.0,True
'2018-01-26T01:31:00',9.82287,9.82396,9.82287,9.82396,41.85,9.82439,9.82662,9.82439,9.82661,31.0,True
'2018-01-26T01:32:00',9.82396,9.82396,9.82381,9.82386,15.33,9.82667,9.82668,9.82646,9.82646,10.5,True
'2018-01-26T01:33:00',9.82386,9.82399,9.82381,9.82399,22.44,9.82645,9.82668,9.82645,9.82668,18.5,True
'2018-01-26T01:34:00',9.82399,9.82409,9.82399,9.82409,3.37,9.82668,9.82668,9.82668,9.82668,4.0,True
'2018-01-26T01:35:00',9.82399,9.82409,9.82398,9.82399,13.37,9.82668,9.82669,9.82667,9.82668,13.0,True
'2018-01-26T01:36:00',9.82399,9.82409,9.82399,9.82409,6.0,9.82669,9.82674,9.82669,9.82674,6.0,True
'2018-01-26T01:37:00',9.82408,9.82419,9.82408,9.82419,6.0,9.82675,9.82675,9.82674,9.82675,6.0,True
'2018-01-26T01:38:00',9.82408,9.82419,9.82406,9.82408,9.0,9.82676,9.82676,9.82675,9.82676,9.0,False
'2018-01-26T01:39:00',9.82409,9.82409,9.82399,9.82399,14.0,9.82675,9.82679,9.82675,9.82675,14.0,False
'2018-01-26T01:40:00',9.82399,9.82399,9.82398,9.82399,3.0,9.82654,9.82654,9.82654,9.82654,3.0,True
'2018-01-26T01:41:00',9.82399,9.82399,9.82379,9.82399,21.0,9.82675,9.82675,9.82609,9.82654,21.0,False
'2018-01-26T01:42:00',9.82399,9.82399,9.82388,9.82389,8.5,9.82641,9.82641,9.82641,9.82641,8.0,True
'2018-01-26T01:43:00',9.82389,9.82389,9.82386,9.82389,17.0,9.82665,9.82666,9.82665,9.82665,17.0,False
'2018-01-26T01:44:00',9.82389,9.82389,9.82381,9.82388,10.0,9.82604,9.82619,9.82596,9.82619,10.0,False
'2018-01-26T01:45:00',9.82389,9.82389,9.82349,9.8237,19.0,9.82582,9.82582,9.82534,9.82534,19.0,False
'2018-01-26T01:46:00',9.82366,9.82371,9.82349,9.82356,13.11,9.82534,9.82608,9.82534,9.82608,12.0,False
'2018-01-26T01:47:00',9.82351,9.82351,9.82308,9.8233,17.11,9.82608,9.82608,9.82507,9.82507,16.0,True
'2018-01-26T01:48:00',9.82371,9.82386,9.82361,9.82375,14.0,9.82507,9.82588,9.82507,9.82587,14.0,False
'2018-01-26T01:49:00',9.82361,9.82376,9.82356,9.82356,12.0,9.82587,9.82587,9.82579,9.82585,12.0,True
'2018-01-26T01:50:00',9.82361,9.82391,9.82321,9.82386,34.11,9.82585,9.8259,9.82507,9.82507,40.0,False
'2018-01-26T01:51:00',9.82376,9.82386,9.8236,9.82366,15.0,9.82507,9.82588,9.82507,9.82587,15.0,True
'2018-01-26T01:52:00',9.82371,9.82391,9.82321,9.82376,25.0,9.82587,9.82589,9.82587,9.82589,26.0,False
'2018-01-26T01:53:00',9.82371,9.82371,9.82291,9.82341,30.48,9.82589,9.82589,9.82484,9.82484,30.0,False
'2018-01-26T01:54:00',9.8233,9.82336,9.82255,9.82321,25.37,9.82484,9.82547,9.82459,9.82459,25.0,False
'2018-01-26T01:55:00',9.82291,9.82346,9.82291,9.82346,26.85,9.82459,9.82496,9.82437,9.82482,25.0,True
'2018-01-26T01:56:00',9.82345,9.82376,9.82309,9.82351,31.0,9.82482,9.82521,9.82482,9.82507,31.0,True
'2018-01-26T01:57:00',9.82356,9.82356,9.82299,9.82336,22.0,9.82507,9.82576,9.82484,9.82484,22.0,False
'2018-01-26T01:58:00',9.82341,9.82356,9.82309,9.82341,20.37,9.82484,9.82569,9.82484,9.82569,23.75,False
'2018-01-26T01:59:00',9.82336,9.82351,9.82331,9.82351,16.0,9.82569,9.8257,9.82569,9.82569,24.75,True
'2018-01-26T02:00:00',9.82346,9.82356,9.82269,9.82299,27.0,9.82569,9.8257,9.82462,9.82462,31.0,False
'2018-01-26T02:01:00',9.82289,9.82299,9.82289,9.82299,3.0,9.82462,9.82547,9.82462,9.82547,3.0,True
'2018-01-26T02:02:00',9.82296,9.82309,9.82288,9.82306,24.0,9.82547,9.82548,9.82499,9.82499,24.0,True
'2018-01-26T02:03:00',9.82309,9.82309,9.82289,9.82299,28.0,9.82499,9.82568,9.82499,9.82565,28.5,True
'2018-01-26T02:04:00',9.82299,9.82356,9.82299,9.82355,23.0,9.82583,9.82593,9.82559,9.82559,23.0,True
'2018-01-26T02:05:00',9.82356,9.82356,9.82349,9.82349,26.0,9.82559,9.8264,9.82559,9.82637,26.0,True
'2018-01-26T02:06:00',9.82346,9.82359,9.82346,9.82359,13.0,9.82638,9.82642,9.82618,9.82642,13.0,False
'2018-01-26T02:07:00',9.82359,9.82359,9.82339,9.82339,13.0,9.82603,9.82603,9.82561,9.8258,13.0,False
'2018-01-26T02:08:00',9.82339,9.82359,9.82336,9.82359,15.0,9.82562,9.82562,9.82562,9.82562,15.0,True
'2018-01-26T02:09:00',9.82359,9.82359,9.82328,9.82349,20.0,9.82631,9.82631,9.82606,9.82624,20.0,True
'2018-01-26T02:10:00',9.82346,9.82366,9.82339,9.82355,21.0,9.82624,9.82646,9.82586,9.82586,21.0,False
'2018-01-26T02:11:00',9.82349,9.82359,9.82329,9.82329,23.5,9.82586,9.82637,9.82561,9.82561,22.0,False
'2018-01-26T02:12:00',9.82339,9.82348,9.82326,9.82339,34.0,9.82561,9.82609,9.82561,9.82609,34.0,False
'2018-01-26T02:13:00',9.82339,9.82339,9.82266,9.82276,33.5,9.82618,9.82618,9.82514,9.82514,33.5,False
'2018-01-26T02:14:00',9.82269,9.82278,9.82269,9.82276,8.0,9.82514,9.82575,9.82514,9.82575,8.0,True
'2018-01-26T02:15:00',9.82279,9.82288,9.82251,9.82259,32.62,9.82575,9.82575,9.82491,9.82491,32.0,False
'2018-01-26T02:16:00',9.82261,9.82261,9.82233,9.82239,19.37,9.82491,9.82556,9.82469,9.82469,19.0,True
'2018-01-26T02:17:00',9.82237,9.82277,9.82237,9.82253,14.0,9.82469,9.8254,9.82469,9.82539,14.0,False
'2018-01-26T02:18:00',9.82253,9.82275,9.82252,9.82252,10.0,9.82536,9.82539,9.82534,9.82537,10.0,False
'2018-01-26T02:19:00',9.82252,9.82253,9.82248,9.82253,11.0,9.82538,9.82553,9.82537,9.82538,11.0,True
'2018-01-26T02:20:00',9.82252,9.82274,9.82249,9.82253,24.0,9.82538,9.8255,9.82535,9.82541,24.0,True
'2018-01-26T02:21:00',9.82268,9.82279,9.82249,9.82261,44.0,9.82541,9.82548,9.82515,9.82531,44.0,False
'2018-01-26T02:22:00',9.82261,9.82261,9.82236,9.82243,18.0,9.82543,9.82543,9.825,9.8252,18.0,False
'2018-01-26T02:23:00',9.82242,9.82243,9.82242,9.82243,3.0,9.8252,9.82554,9.8252,9.82554,3.0,True
'2018-01-26T02:24:00',9.82243,9.82261,9.82238,9.82244,12.0,9.8252,9.82524,9.8252,9.82523,12.0,True
'2018-01-26T02:25:00',9.82242,9.82269,9.82238,9.82243,49.0,9.82523,9.82543,9.82508,9.8254,49.0,False
'2018-01-26T02:26:00',9.82243,9.82251,9.82237,9.82237,54.5,9.82526,9.82545,9.8252,9.82526,54.0,True
'2018-01-26T02:27:00',9.82237,9.82273,9.82237,9.82248,40.0,9.82523,9.82549,9.82523,9.82538,40.0,False
'2018-01-26T02:28:00',9.82248,9.82252,9.82239,9.82239,40.0,9.82534,9.82547,9.82523,9.82523,40.0,True
'2018-01-26T02:29:00',9.82239,9.82257,9.82204,9.82212,35.0,9.82524,9.82538,9.82416,9.82416,35.0,False
'2018-01-26T02:30:00',9.82209,9.82218,9.82209,9.82213,31.0,9.82416,9.8249,9.82416,9.82473,31.0,True
'2018-01-26T02:31:00',9.82213,9.8228,9.82109,9.8228,54.0,9.82491,9.82579,9.82295,9.82579,55.86,True
'2018-01-26T02:32:00',9.82275,9.82305,9.82275,9.82284,27.5,9.82579,9.8261,9.82579,9.82604,28.74,False
'2018-01-26T02:33:00',9.82285,9.82291,9.8227,9.82275,28.0,9.82603,9.82603,9.82557,9.82584,28.0,True
'2018-01-26T02:34:00',9.82275,9.82315,9.82259,9.82315,43.5,9.82559,9.82625,9.82559,9.82623,44.37,True
'2018-01-26T02:35:00',9.82314,9.82321,9.8231,9.82321,35.5,9.82623,9.8263,9.82623,9.82626,32.98,True
'2018-01-26T02:36:00',9.82331,9.82331,9.82279,9.8228,61.0,9.82626,9.82634,9.82578,9.82578,51.61,False
'2018-01-26T02:37:00',9.82279,9.82311,9.82254,9.82304,61.5,9.82578,9.82607,9.82542,9.82596,50.0,False
'2018-01-26T02:38:00',9.82305,9.82305,9.82244,9.82245,35.5,9.82553,9.82582,9.82491,9.82524,35.0,False
'2018-01-26T02:39:00',9.82265,9.82267,9.82233,9.82238,32.0,9.82528,9.8255,9.82503,9.82503,32.0,False
'2018-01-26T02:40:00',9.82239,9.82264,9.82221,9.82225,14.0,9.82466,9.82466,9.82444,9.82444,14.0,False
'2018-01-26T02:41:00',9.82224,9.82241,9.82188,9.82213,18.0,9.82444,9.82503,9.82416,9.82416,18.0,False
'2018-01-26T02:42:00',9.82212,9.82213,9.82206,9.82208,6.0,9.82416,9.82501,9.82416,9.82501,6.0,True
'2018-01-26T02:43:00',9.82209,9.82234,9.82193,9.82214,18.0,9.82501,9.82502,9.82501,9.82501,18.0,True
'2018-01-26T02:44:00',9.82213,9.82389,9.82213,9.82389,21.0,9.82502,9.82665,9.82497,9.82665,22.24,False
'2018-01-26T02:45:00',9.82388,9.82388,9.82221,9.82258,51.75,9.82665,9.82666,9.82505,9.82562,46.0,False
'2018-01-26T02:46:00',9.8226,9.82299,9.82253,9.82299,45.96,9.82564,9.82564,9.82536,9.82546,42.5,False
'2018-01-26T02:47:00',9.82299,9.82299,9.82249,9.82269,31.89,9.8254,9.8254,9.82464,9.82464,23.0,False
'2018-01-26T02:48:00',9.82258,9.82274,9.82244,9.82269,24.66,9.82464,9.82535,9.82464,9.82534,18.0,True
'2018-01-26T02:49:00',9.82263,9.82289,9.82254,9.82274,24.29,9.82535,9.82538,9.82464,9.82464,18.0,False
'2018-01-26T02:50:00',9.82273,9.82273,9.82224,9.82224,20.55,9.82464,9.82535,9.82441,9.82441,15.0,False
'2018-01-26T02:51:00',9.82244,9.82254,9.82212,9.82212,26.03,9.82441,9.82524,9.82441,9.82523,19.0,False
'2018-01-26T02:52:00',9.82225,9.82244,9.82224,9.82234,24.66,9.82523,9.82524,9.82442,9.82464,18.0,True
'2018-01-26T02:53:00',9.82234,9.82274,9.82219,9.82274,30.14,9.82464,9.82481,9.82444,9.82464,22.0,True
'2018-01-26T02:54:00',9.82284,9.82475,9.82249,9.82475,87.32,9.82464,9.82705,9.82464,9.82689,65.5,False
'2018-01-26T02:55:00',9.82475,9.82476,9.82314,9.82476,39.31,9.82689,9.82703,9.82595,9.82703,30.0,True
'2018-01-26T02:56:00',9.82475,9.82476,9.82276,9.82346,75.99,9.82703,9.82707,9.82582,9.82625,72.0,False
'2018-01-26T02:57:00',9.82346,9.82349,9.82339,9.82349,34.0,9.82629,9.82649,9.82628,9.82634,34.0,True
'2018-01-26T02:58:00',9.82359,9.82359,9.82296,9.82296,28.0,9.82634,9.82644,9.82581,9.82581,28.0,False
'2018-01-26T02:59:00',9.82296,9.82304,9.82286,9.82287,22.5,9.82594,9.82605,9.82544,9.82544,22.0,False
'2018-01-26T03:00:00',9.82288,9.82288,9.82257,9.82271,24.0,9.82544,9.82582,9.82522,9.82522,24.0,False
'2018-01-26T03:01:00',9.82274,9.82274,9.82269,9.82269,3.0,9.82522,9.82579,9.82522,9.82579,3.0,True
'2018-01-26T03:02:00',9.82268,9.82298,9.82268,9.82289,53.0,9.82579,9.82592,9.82578,9.82589,53.35,True
'2018-01-26T03:03:00',9.82289,9.82322,9.82289,9.82302,37.0,9.82587,9.82601,9.82563,9.82567,37.0,False
'2018-01-26T03:04:00',9.8231,9.82319,9.82298,9.82309,26.0,9.82563,9.82563,9.82544,9.82544,26.0,True
'2018-01-26T03:05:00',9.82319,9.82319,9.82309,9.82319,17.0,9.82544,9.82607,9.82544,9.82605,17.0,False
'2018-01-26T03:06:00',9.82309,9.82319,9.82296,9.82313,28.5,9.82605,9.82606,9.826,9.82603,30.5,False
'2018-01-26T03:07:00',9.82313,9.82315,9.82276,9.82276,38.5,9.82599,9.82608,9.82522,9.82522,38.0,False
'2018-01-26T03:08:00',9.82279,9.82306,9.82276,9.82279,17.5,9.82522,9.8258,9.82522,9.8258,16.0,False
'2018-01-26T03:09:00',9.82276,9.82289,9.82276,9.82279,26.0,9.8258,9.82589,9.82562,9.82578,24.0,False
'2018-01-26T03:10:00',9.82279,9.82286,9.82278,9.82279,7.12,9.82576,9.82578,9.82576,9.82576,7.0,True
'2018-01-26T03:11:00',9.82275,9.82291,9.8227,9.82276,14.0,9.82576,9.82576,9.82574,9.82576,14.0,True
'2018-01-26T03:12:00',9.82279,9.82296,9.82276,9.82279,49.0,9.82576,9.82593,9.82554,9.82583,48.0,False
'2018-01-26T03:13:00',9.82276,9.82296,9.82259,9.82286,49.5,9.8256,9.82588,9.82499,9.82522,49.0,False
'2018-01-26T03:14:00',9.82276,9.82276,9.82205,9.82215,29.23,9.82522,9.82522,9.82473,9.82522,27.0,False
'2018-01-26T03:15:00',9.82215,9.82235,9.82206,9.82207,39.0,9.82514,9.82522,9.82464,9.82464,39.0,False
'2018-01-26T03:16:00',9.82207,9.82208,9.82165,9.82189,55.0,9.82477,9.82487,9.82437,9.82464,55.0,False
'2018-01-26T03:17:00',9.82189,9.82197,9.82147,9.82153,27.0,9.82457,9.82457,9.82369,9.82369,27.0,False
'2018-01-26T03:18:00',9.82157,9.82157,9.82152,9.82153,8.0,9.82369,9.82451,9.82369,9.82451,8.0,False
'2018-01-26T03:19:00',9.82154,9.82155,9.82149,9.82155,7.0,9.82451,9.82451,9.82439,9.82439,7.89,True
'2018-01-26T03:20:00',9.82172,9.82172,9.8215,9.82156,12.0,9.82439,9.82449,9.82439,9.82439,18.24,False
'2018-01-26T03:21:00',9.82155,9.82163,9.82155,9.82161,12.0,9.8244,9.82448,9.82429,9.82439,17.2,True
'2018-01-26T03:22:00',9.82157,9.82172,9.82157,9.82158,11.0,9.82439,9.82448,9.82439,9.82439,16.72,True
'2018-01-26T03:23:00',9.82166,9.82192,9.82164,9.82164,14.0,9.82439,9.82442,9.82431,9.82431,15.56,True
'2018-01-26T03:24:00',9.82164,9.82241,9.82164,9.82219,14.0,9.82431,9.82527,9.82431,9.82522,18.66,False
'2018-01-26T03:25:00',9.82218,9.82232,9.82211,9.82225,29.0,9.82522,9.82522,9.82482,9.825,29.0,True
'2018-01-26T03:26:00',9.82224,9.82254,9.82203,9.82236,28.0,9.825,9.82523,9.82473,9.82512,29.04,True
'2018-01-26T03:27:00',9.8223,9.82444,9.82229,9.82444,40.6,9.82512,9.82687,9.825,9.82686,40.08,True
'2018-01-26T03:28:00',9.82444,9.82444,9.82301,9.82436,67.49,9.82677,9.82689,9.82607,9.82689,69.2,False
'2018-01-26T03:29:00',9.82436,9.82444,9.82436,9.82444,22.0,9.82689,9.82689,9.8268,9.8268,22.0,True
'2018-01-26T03:30:00',9.82444,9.82448,9.82444,9.82448,115.0,9.82681,9.8269,9.8268,9.8268,115.0,True
'2018-01-26T03:31:00',9.82447,9.82468,9.82291,9.82412,52.37,9.82684,9.82696,9.82603,9.82682,49.0,False
'2018-01-26T03:32:00',9.82412,9.82439,9.82411,9.82413,184.1,9.8269,9.8269,9.82677,9.82677,183.0,False
'2018-01-26T03:33:00',9.82411,9.82435,9.8241,9.82415,8.0,9.82677,9.82678,9.82677,9.82678,8.0,True
'2018-01-26T03:34:00',9.82412,9.82435,9.8241,9.82413,7.0,9.82678,9.82694,9.82678,9.82694,7.0,False
'2018-01-26T03:35:00',9.82413,9.82435,9.8241,9.82411,11.0,9.82678,9.82678,9.82678,9.82678,11.0,False
'2018-01-26T03:36:00',9.82411,9.82413,9.8241,9.82411,31.0,9.82685,9.82697,9.82677,9.82677,31.0,False
'2018-01-26T03:37:00',9.82411,9.82412,9.8241,9.82411,21.0,9.82687,9.82687,9.82653,9.82676,21.0,False
'2018-01-26T03:38:00',9.82411,9.82412,9.8241,9.82412,27.0,9.82672,9.82676,9.82653,9.82674,27.0,False
'2018-01-26T03:39:00',9.82411,9.82412,9.8241,9.8241,9.0,9.82674,9.82675,9.82653,9.82653,9.0,False
'2018-01-26T03:40:00',9.82412,9.82412,9.8241,9.82411,10.0,9.82674,9.82674,9.82653,9.82674,10.0,False
'2018-01-26T03:41:00',9.82412,9.82412,9.8241,9.8241,3.0,9.82674,9.82674,9.82674,9.82674,3.0,True
'2018-01-26T03:42:00',9.82417,9.82435,9.82265,9.82435,30.0,9.82674,9.82675,9.82544,9.82674,27.0,True
'2018-01-26T03:43:00',9.82412,9.82439,9.82411,9.82429,20.0,9.82674,9.82674,9.82674,9.82674,20.0,True
'2018-01-26T03:44:00',9.82435,9.82439,9.82429,9.82439,13.0,9.82674,9.82698,9.82674,9.82681,13.0,False
'2018-01-26T03:45:00',9.82419,9.82419,9.82411,9.82419,7.0,9.82681,9.82681,9.82674,9.82674,7.0,True
'2018-01-26T03:46:00',9.82419,9.82435,9.82309,9.82309,21.5,9.82683,9.82687,9.82597,9.82597,18.0,False
'2018-01-26T03:47:00',9.82309,9.82435,9.82309,9.82413,11.0,9.82604,9.82681,9.82604,9.82681,12.0,False
'2018-01-26T03:48:00',9.82419,9.82419,9.82411,9.82419,5.0,9.82681,9.82689,9.82681,9.82689,5.0,True
'2018-01-26T03:49:00',9.82419,9.82428,9.82419,9.82419,4.0,9.82686,9.82686,9.82682,9.82682,4.0,True
'2018-01-26T03:50:00',9.82419,9.82435,9.82418,9.82429,9.0,9.82681,9.82681,9.82681,9.82681,9.0,True
'2018-01-26T03:51:00',9.82435,9.82439,9.82429,9.82429,12.0,9.82681,9.82689,9.82681,9.82689,12.0,True
'2018-01-26T03:52:00',9.82439,9.82439,9.82428,9.82439,11.0,9.82689,9.8269,9.82686,9.82689,11.0,False
'2018-01-26T03:53:00',9.82438,9.82439,9.82348,9.82435,33.5,9.8269,9.8269,9.8263,9.82689,31.5,True
'2018-01-26T03:54:00',9.82429,9.82459,9.82429,9.82449,8.0,9.82689,9.827,9.82689,9.827,9.5,True
'2018-01-26T03:55:00',9.82459,9.82459,9.82449,9.82449,8.0,9.827,9.82721,9.82691,9.82717,8.0,False
'2018-01-26T03:56:00',9.82459,9.82459,9.82429,9.82439,16.0,9.82717,9.82719,9.82685,9.82687,16.0,False
'2018-01-26T03:57:00',9.82429,9.82449,9.82429,9.82449,17.0,9.82687,9.82687,9.82685,9.82687,17.0,True
'2018-01-26T03:58:00',9.82439,9.82459,9.823,9.82301,36.87,9.82687,9.82687,9.82594,9.82596,36.0,False
'2018-01-26T03:59:00',9.82301,9.82329,9.82297,9.82318,34.0,9.82599,9.82622,9.82579,9.82622,36.24,True
'2018-01-26T04:00:00',9.8233,9.82337,9.82296,9.82326,58.5,9.82622,9.82634,9.82589,9.82608,60.87,False
'2018-01-26T04:01:00',9.82315,9.82337,9.82315,9.82324,39.0,9.82608,9.82629,9.82571,9.82571,39.0,False
'2018-01-26T04:02:00',9.82323,9.82323,9.82238,9.82308,48.5,9.82571,9.82585,9.82515,9.82579,49.97,True
'2018-01-26T04:03:00',9.82291,9.82328,9.82291,9.82296,62.0,9.82579,9.82625,9.82579,9.82583,64.35,False
'2018-01-26T04:04:00',9.82302,9.82302,9.82293,9.82293,20.5,9.82583,9.82583,9.82521,9.82521,20.0,False
'2018-01-26T04:05:00',9.82288,9.82292,9.82287,9.82292,6.0,9.82521,9.82574,9.82521,9.82574,6.0,True
'2018-01-26T04:06:00',9.82293,9.82298,9.8229,9.82291,8.0,9.82574,9.82574,9.82564,9.82564,8.0,True
'2018-01-26T04:07:00',9.82292,9.82314,9.8229,9.8229,9.0,9.82564,9.82574,9.82564,9.82564,9.0,False
'2018-01-26T04:08:00',9.82287,9.82287,9.82259,9.82279,15.0,9.82564,9.82564,9.82499,9.82499,15.0,False
'2018-01-26T04:09:00',9.82276,9.82276,9.82273,9.82273,8.0,9.82499,9.82553,9.82499,9.8255,8.0,True
'2018-01-26T04:10:00',9.82276,9.82277,9.82276,9.82277,7.0,9.8255,9.82552,9.8255,9.82552,7.5,True
'2018-01-26T04:11:00',9.82292,9.82294,9.82266,9.82274,18.0,9.82552,9.82553,9.82551,9.82552,18.5,False
'2018-01-26T04:12:00',9.82274,9.82291,9.82273,9.82273,16.0,9.82553,9.82553,9.82527,9.82552,16.5,False
'2018-01-26T04:13:00',9.82273,9.82273,9.82252,9.82259,7.0,9.82542,9.82542,9.82474,9.82474,7.0,False
'2018-01-26T04:14:00',9.8226,9.82261,9.82259,9.82261,6.0,9.82474,9.82534,9.82474,9.82534,6.0,True
'2018-01-26T04:15:00',9.82256,9.82262,9.82256,9.82262,5.0,9.82534,9.82538,9.82534,9.82534,5.0,True
'2018-01-26T04:16:00',9.82263,9.8228,9.82263,9.82277,5.0,9.82534,9.8255,9.82497,9.82497,5.0,True
'2018-01-26T04:17:00',9.82277,9.82278,9.82277,9.82278,5.0,9.8256,9.8256,9.82554,9.82554,5.0,False
'2018-01-26T04:18:00',9.82277,9.82277,9.82266,9.82273,14.0,9.82554,9.82555,9.8254,9.82554,14.0,True
'2018-01-26T04:19:00',9.82272,9.8228,9.82272,9.82273,11.0,9.82554,9.82554,9.82541,9.82544,11.0,False
'2018-01-26T04:20:00',9.82273,9.82275,9.82271,9.82271,9.0,9.82554,9.8256,9.82549,9.82549,9.0,False
'2018-01-26T04:21:00',9.82271,9.82272,9.82271,9.82272,11.0,9.82552,9.82555,9.82545,9.82554,14.0,True
'2018-01-26T04:22:00',9.82273,9.82273,9.82272,9.82273,9.0,9.82554,9.82556,9.82544,9.82544,9.5,False
'2018-01-26T04:23:00',9.82271,9.82271,9.82269,9.8227,5.0,9.82544,9.82545,9.82544,9.82544,5.0,False
'2018-01-26T04:24:00',9.8227,9.82275,9.82259,9.82262,9.0,9.82492,9.82506,9.82484,9.82484,9.0,True
'2018-01-26T04:25:00',9.82261,9.82278,9.82254,9.8226,27.0,9.82484,9.82541,9.82484,9.8253,27.0,True
'2018-01-26T04:26:00',9.8226,9.8228,9.8226,9.82272,12.0,9.82533,9.82554,9.82507,9.82507,12.0,True
'2018-01-26T04:27:00',9.82271,9.82305,9.82266,9.82274,11.0,9.82507,9.82548,9.82507,9.82545,11.0,False
'2018-01-26T04:28:00',9.82273,9.82273,9.82272,9.82272,6.0,9.82545,9.82545,9.82542,9.82544,6.0,True
'2018-01-26T04:29:00',9.82272,9.82281,9.82265,9.82272,6.0,9.82543,9.82547,9.82542,9.82545,6.0,False
'2018-01-26T04:30:00',9.82272,9.82275,9.82271,9.82273,10.0,9.82546,9.82546,9.82543,9.82543,10.0,False
'2018-01-26T04:31:00',9.82273,9.82273,9.8227,9.82271,10.0,9.82542,9.82545,9.82542,9.82544,10.0,True
'2018-01-26T04:32:00',9.82274,9.82288,9.82272,9.82288,9.0,9.82544,9.82556,9.82531,9.82531,10.0,True
'2018-01-26T04:33:00',9.82303,9.82303,9.82286,9.8229,12.0,9.82531,9.8256,9.8252,9.8252,12.0,False
'2018-01-26T04:34:00',9.82289,9.8229,9.82289,9.82289,4.0,9.8252,9.82569,9.8252,9.82569,4.0,True
'2018-01-26T04:35:00',9.82281,9.82293,9.82281,9.82287,7.0,9.82569,9.82579,9.82569,9.82569,7.0,False
'2018-01-26T04:36:00',9.82286,9.82286,9.82259,9.8226,13.0,9.82569,9.82569,9.82472,9.82472,13.5,False
'2018-01-26T04:37:00',9.8225,9.82255,9.8225,9.82255,3.0,9.82472,9.82524,9.82472,9.82524,3.5,True
'2018-01-26T04:38:00',9.82253,9.82255,9.82253,9.82255,9.0,9.82524,9.82526,9.82514,9.82524,9.0,True
'2018-01-26T04:39:00',9.82253,9.82261,9.82253,9.82253,4.0,9.82524,9.82526,9.82524,9.82526,5.0,False
'2018-01-26T04:40:00',9.82253,9.82254,9.82252,9.82253,9.0,9.82527,9.82527,9.82514,9.82526,10.0,True
'2018-01-26T04:41:00',9.82254,9.82255,9.82254,9.82255,4.0,9.82526,9.82526,9.82514,9.82524,4.0,True
'2018-01-26T04:42:00',9.82256,9.82277,9.82256,9.82275,9.0,9.82524,9.82524,9.82494,9.82494,9.0,True
'2018-01-26T04:43:00',9.82274,9.82277,9.82273,9.82277,11.0,9.82494,9.82564,9.82494,9.82564,13.0,False
'2018-01-26T04:44:00',9.82272,9.82272,9.82245,9.82248,10.0,9.82564,9.82564,9.82469,9.82469,10.0,False
'2018-01-26T04:45:00',9.82254,9.82254,9.82254,9.82254,2.0,9.82469,9.82524,9.82469,9.82524,2.0,True
'2018-01-26T04:46:00',9.82254,9.82254,9.82249,9.82253,7.0,9.82534,9.82534,9.82524,9.82524,8.0,True
'2018-01-26T04:47:00',9.82247,9.82285,9.82247,9.82256,11.0,9.82524,9.82533,9.82524,9.82525,11.0,False
'2018-01-26T04:48:00',9.82254,9.82255,9.82185,9.82246,19.0,9.82525,9.82525,9.82399,9.82472,19.0,False
'2018-01-26T04:49:00',9.8225,9.8225,9.82233,9.82237,8.0,9.82472,9.82472,9.82447,9.82447,8.0,False
'2018-01-26T04:50:00',9.82236,9.82237,9.8223,9.8223,8.0,9.82447,9.82496,9.82447,9.82496,8.5,True
'2018-01-26T04:51:00',9.8223,9.82237,9.8223,9.82237,9.0,9.82493,9.82501,9.82493,9.82497,9.5,False
'2018-01-26T04:52:00',9.82236,9.82236,9.82235,9.82235,10.0,9.82497,9.82501,9.82487,9.82494,10.0,True
'2018-01-26T04:53:00',9.82256,9.82256,9.82236,9.82238,5.0,9.82494,9.82504,9.82494,9.82504,5.0,False
'2018-01-26T04:54:00',9.82239,9.82239,9.82238,9.82239,8.0,9.82504,9.82519,9.82504,9.82504,8.0,False
'2018-01-26T04:55:00',9.82237,9.82239,9.82237,9.82238,8.0,9.82504,9.82506,9.82504,9.82504,8.0,True
'2018-01-26T04:56:00',9.82239,9.82296,9.82239,9.8228,17.0,9.82504,9.8255,9.82472,9.82519,17.0,False
'2018-01-26T04:57:00',9.82269,9.8228,9.82095,9.82259,51.61,9.82519,9.82571,9.82366,9.82537,50.97,True
'2018-01-26T04:58:00',9.82259,9.82341,9.8221,9.82341,23.0,9.8253,9.8264,9.82499,9.8264,23.87,True
'2018-01-26T04:59:00',9.82341,9.82363,9.82341,9.82345,14.0,9.82652,9.82678,9.82652,9.82663,14.87,False
'2018-01-26T05:00:00',9.82348,9.8235,9.8234,9.82349,15.0,9.82666,9.82667,9.82644,9.82651,16.0,True
'2018-01-26T05:01:00',9.82349,9.82419,9.8234,9.82419,54.15,9.8265,9.82723,9.82638,9.82723,45.5,True
'2018-01-26T05:02:00',9.82424,9.82435,9.82407,9.8241,25.0,9.82728,9.82732,9.82711,9.82714,26.0,False
'2018-01-26T05:03:00',9.82416,9.82431,9.82263,9.82264,47.5,9.82715,9.82722,9.8253,9.8253,48.0,False
'2018-01-26T05:04:00',9.82264,9.82267,9.82263,9.82264,12.0,9.82531,9.82534,9.82524,9.82524,12.87,False
'2018-01-26T05:05:00',9.82264,9.82264,9.82257,9.82257,19.33,9.82524,9.82529,9.82518,9.82523,16.37,False
'2018-01-26T05:06:00',9.82258,9.82261,9.82239,9.8225,16.96,9.82534,9.82534,9.82517,9.82527,15.5,False
'2018-01-26T05:07:00',9.82251,9.82255,9.82234,9.82253,15.37,9.82519,9.82528,9.82513,9.82518,15.0,True
'2018-01-26T05:08:00',9.82253,9.82258,9.8223,9.82249,23.73,9.82526,9.82526,9.82493,9.82515,23.0,True
'2018-01-26T05:09:00',9.82249,9.82271,9.82208,9.82269,48.9,9.8252,9.82571,9.82496,9.8257,42.0,True
'2018-01-26T05:10:00',9.82269,9.82294,9.82267,9.82294,34.0,9.82565,9.82597,9.82554,9.82589,27.0,True
'2018-01-26T05:11:00',9.82293,9.82304,9.82284,9.82304,35.75,9.8259,9.8259,9.82568,9.82585,26.0,True
'2018-01-26T05:12:00',9.82304,9.82316,9.82304,9.82316,13.7,9.82589,9.8259,9.82573,9.82585,10.5,False
'2018-01-26T05:13:00',9.82315,9.82315,9.8227,9.82271,15.22,9.82586,9.82586,9.82564,9.82564,13.0,False
'2018-01-26T05:14:00',9.82271,9.82276,9.82262,9.82271,29.7,9.8257,9.8258,9.82553,9.82562,26.0,False
'2018-01-26T05:15:00',9.82271,9.82271,9.82129,9.82139,16.0,9.82569,9.82569,9.82424,9.82425,16.5,False
'2018-01-26T05:16:00',9.82139,9.82149,9.82138,9.82149,4.0,9.82439,9.8244,9.82439,9.82439,4.0,True
'2018-01-26T05:17:00',9.82183,9.82183,9.82148,9.82149,10.0,9.82448,9.82448,9.82424,9.82424,10.0,False
'2018-01-26T05:18:00',9.82148,9.82149,9.82148,9.82149,2.0,9.82424,9.82424,9.82424,9.82424,2.0,False
'2018-01-26T05:19:00',9.82148,9.82148,9.82148,9.82148,1.0,9.82424,9.82424,9.82424,9.82424,1.0,True
'2018-01-26T05:20:00',9.82149,9.82149,9.82149,9.82149,2.0,9.82424,9.82439,9.82424,9.82439,2.0,False
'2018-01-26T05:21:00',9.82149,9.82149,9.82142,9.82142,6.0,9.82431,9.82431,9.82424,9.82424,6.0,False
'2018-01-26T05:22:00',9.82151,9.82151,9.82142,9.82149,5.0,9.82424,9.82424,9.82424,9.82424,5.0,False
'2018-01-26T05:23:00',9.82149,9.82149,9.82149,9.82149,1.0,9.82394,9.82394,9.82394,9.82394,1.0,True
'2018-01-26T05:24:00',9.82151,9.82153,9.82148,9.82149,23.99,9.82424,9.82439,9.82424,9.82424,23.0,False
'2018-01-26T05:25:00',9.82151,9.82151,9.82151,9.82151,2.0,9.82424,9.82439,9.82424,9.82439,2.0,True
'2018-01-26T05:26:00',9.82148,9.82151,9.82142,9.82142,11.0,9.8244,9.8244,9.82424,9.82424,11.0,False
'2018-01-26T05:27:00',9.82151,9.82151,9.82141,9.82142,5.0,9.82424,9.82439,9.82424,9.82439,5.0,True
'2018-01-26T05:28:00',9.82151,9.82159,9.82142,9.82159,12.0,9.82439,9.8246,9.82424,9.8246,12.0,False
'2018-01-26T05:29:00',9.82158,9.82159,9.82158,9.82159,6.0,9.8246,9.8246,9.82455,9.82455,6.0,True
'2018-01-26T05:30:00',9.82159,9.82173,9.82159,9.82173,10.5,9.82458,9.82464,9.82424,9.82424,10.0,True
'2018-01-26T05:31:00',9.82171,9.82179,9.82171,9.82179,3.0,9.82424,9.82472,9.82424,9.82472,3.0,False
'2018-01-26T05:32:00',9.82169,9.82178,9.82169,9.82178,5.0,9.82472,9.82472,9.82468,9.82469,5.0,True
'2018-01-26T05:33:00',9.82179,9.82179,9.82169,9.82178,5.0,9.82469,9.8248,9.82469,9.8247,5.0,False
'2018-01-26T05:34:00',9.82179,9.82179,9.82169,9.82169,5.0,9.8247,9.82479,9.82469,9.82469,5.0,False
'2018-01-26T05:35:00',9.82169,9.82169,9.82135,9.82135,12.87,9.82464,9.82464,9.82402,9.82402,12.0,False
'2018-01-26T05:36:00',9.82135,9.82141,9.82135,9.82141,8.87,9.82402,9.82445,9.82402,9.82445,8.0,False
'2018-01-26T05:37:00',9.8214,9.82141,9.8214,9.82141,7.0,9.82444,9.82445,9.82437,9.82445,7.0,True
'2018-01-26T05:38:00',9.82139,9.82151,9.82137,9.82141,11.37,9.82445,9.82448,9.8244,9.82443,11.0,False
'2018-01-26T05:39:00',9.82149,9.82149,9.82138,9.82141,7.37,9.82451,9.82451,9.82441,9.82445,7.0,False
'2018-01-26T05:40:00',9.82138,9.82143,9.82137,9.82137,6.0,9.82444,9.82447,9.82441,9.82441,6.0,False
'2018-01-26T05:41:00',9.82137,9.82142,9.82122,9.82122,11.0,9.8244,9.8244,9.82378,9.82378,11.0,False
'2018-01-26T05:42:00',9.82121,9.82129,9.82121,9.82129,6.0,9.82378,9.82424,9.82378,9.82424,6.0,True
'2018-01-26T05:43:00',9.82124,9.82129,9.82109,9.82129,18.0,9.82424,9.82432,9.82354,9.82377,17.5,True
'2018-01-26T05:44:00',9.82126,9.82159,9.82126,9.82159,15.12,9.82377,9.82444,9.82377,9.82422,15.0,True
'2018-01-26T05:45:00',9.82161,9.82161,9.82158,9.82159,8.0,9.82422,9.82444,9.82422,9.82441,8.5,False
'2018-01-26T05:46:00',9.82159,9.82159,9.82139,9.8215,7.0,9.82437,9.82437,9.82417,9.82422,7.0,False
'2018-01-26T05:47:00',9.82151,9.8216,9.82149,9.8216,7.0,9.82422,9.82434,9.82422,9.82434,7.0,True
'2018-01-26T05:48:00',9.82161,9.82171,9.82149,9.82161,15.0,9.82434,9.82434,9.82399,9.82423,15.0,False
'2018-01-26T05:49:00',9.8216,9.82161,9.82159,9.82161,6.0,9.82423,9.82434,9.82423,9.82434,6.0,True
'2018-01-26T05:50:00',9.8216,9.82171,9.8216,9.82171,3.0,9.82434,9.82434,9.82434,9.82434,3.0,False
'2018-01-26T05:51:00',9.82133,9.82136,9.82133,9.82136,4.8,9.82434,9.8244,9.82434,9.8244,3.0,True
'2018-01-26T05:52:00',9.82136,9.82181,9.82136,9.82171,15.6,9.82434,9.82451,9.82434,9.82451,15.0,True
'2018-01-26T05:53:00',9.82171,9.82211,9.82161,9.82161,19.1,9.82443,9.82462,9.82419,9.82419,18.5,False
'2018-01-26T05:54:00',9.82171,9.82172,9.8217,9.8217,4.0,9.82419,9.82465,9.82419,9.82465,4.0,True
'2018-01-26T05:55:00',9.82171,9.82199,9.82158,9.82199,77.0,9.82464,9.82464,9.82399,9.82444,76.5,False
'2018-01-26T05:56:00',9.82198,9.82199,9.82177,9.8218,43.5,9.82439,9.82462,9.82422,9.82444,43.0,False
'2018-01-26T05:57:00',9.82179,9.82197,9.82179,9.8219,20.0,9.82444,9.82444,9.82422,9.82422,20.0,True
'2018-01-26T05:58:00',9.82191,9.82209,9.82178,9.82208,34.0,9.82422,9.82474,9.82422,9.82444,34.0,True
'2018-01-26T05:59:00',9.82209,9.82209,9.82199,9.82199,18.0,9.82444,9.82484,9.82444,9.82484,17.0,False
'2018-01-26T06:00:00',9.82199,9.82199,9.82159,9.82169,18.5,9.82409,9.82409,9.82364,9.82364,18.0,False
'2018-01-26T06:01:00',9.82169,9.82169,9.82124,9.82124,23.0,9.82424,9.82424,9.82342,9.82342,23.0,False
'2018-01-26T06:02:00',9.82131,9.82131,9.82109,9.8211,46.0,9.82342,9.82342,9.82297,9.82297,46.0,True
'2018-01-26T06:03:00',9.82105,9.82126,9.82105,9.82109,11.0,9.82297,9.82364,9.82297,9.82364,10.0,False
'2018-01-26T06:04:00',9.82121,9.82125,9.82105,9.82105,12.0,9.82364,9.82365,9.82364,9.82365,11.0,False
'2018-01-26T06:05:00',9.82106,9.82122,9.82104,9.82106,6.5,9.82364,9.82364,9.82364,9.82364,6.0,False
'2018-01-26T06:06:00',9.82104,9.82107,9.82104,9.82106,11.37,9.82364,9.82365,9.82364,9.82364,9.0,True
'2018-01-26T06:07:00',9.82106,9.82109,9.82105,9.82106,8.0,9.82365,9.82365,9.82364,9.82364,8.0,False
'2018-01-26T06:08:00',9.82106,9.82108,9.82102,9.82103,15.87,9.82365,9.82365,9.82364,9.82364,15.0,False
'2018-01-26T06:09:00',9.82104,9.82106,9.82103,9.82106,5.0,9.82364,9.82364,9.82364,9.82364,5.0,True
'2018-01-26T06:10:00',9.82106,9.82111,9.82102,9.82106,9.5,9.82365,9.82365,9.82364,9.82364,9.0,False
'2018-01-26T06:11:00',9.82109,9.82109,9.82102,9.82103,10.0,9.82364,9.82365,9.82364,9.82364,10.0,False
'2018-01-26T06:12:00',9.82102,9.82105,9.82102,9.82103,10.87,9.82364,9.82365,9.82364,9.82364,9.0,True
'2018-01-26T06:13:00',9.82103,9.82106,9.82102,9.82106,7.5,9.82365,9.82365,9.82364,9.82364,7.0,True
'2018-01-26T06:14:00',9.82109,9.82109,9.82105,9.82105,9.37,9.82364,9.82365,9.82364,9.82365,9.0,True
'2018-01-26T06:15:00',9.82106,9.8211,9.82102,9.82102,10.0,9.82365,9.82365,9.82364,9.82365,9.0,True
'2018-01-26T06:16:00',9.82104,9.82119,9.82102,9.82109,7.5,9.82364,9.82365,9.82364,9.82364,7.0,True
'2018-01-26T06:17:00',9.82108,9.82149,9.82108,9.82149,7.0,9.82365,9.82365,9.82319,9.82319,7.0,True
'2018-01-26T06:18:00',9.82149,9.82149,9.82149,9.82149,2.0,9.82376,9.82387,9.82376,9.82387,2.0,True
'2018-01-26T06:19:00',9.82148,9.82219,9.82148,9.82219,14.0,9.82388,9.82432,9.82359,9.8239,14.5,True
'2018-01-26T06:20:00',9.82218,9.82218,9.82208,9.82209,5.0,9.8239,9.82455,9.8239,9.82454,5.0,True
'2018-01-26T06:21:00',9.82219,9.82219,9.82209,9.82209,2.0,9.82454,9.82454,9.82454,9.82454,2.0,True
'2018-01-26T06:22:00',9.82219,9.82219,9.82208,9.82209,8.0,9.82454,9.82455,9.82454,9.82454,8.0,False
'2018-01-26T06:23:00',9.82208,9.82209,9.82208,9.82209,2.0,9.82455,9.82455,9.82454,9.82454,2.0,True
'2018-01-26T06:24:00',9.82209,9.82219,9.82209,9.82219,3.0,9.82454,9.82454,9.82454,9.82454,4.11,True
'2018-01-26T06:25:00',9.82218,9.82219,9.82218,9.82219,3.0,9.82455,9.82455,9.82454,9.82454,3.37,False
'2018-01-26T06:26:00',9.82219,9.82219,9.82219,9.82219,1.0,9.82454,9.82454,9.82454,9.82454,1.37,False
'2018-01-26T06:27:00',9.82219,9.82219,9.82219,9.82219,1.0,9.82454,9.82454,9.82454,9.82454,1.37,False
'2018-01-26T06:28:00',9.82219,9.82219,9.82219,9.82219,1.0,9.82454,9.82454,9.82454,9.82454,1.0,False
'2018-01-26T06:29:00',9.82219,9.82219,9.82219,9.82219,0.0,9.82454,9.82454,9.82454,9.82454,0.0,True
'2018-01-26T06:30:00',9.82219,9.82229,9.82219,9.82229,3.0,9.82454,9.82454,9.82454,9.82454,4.11,False
'2018-01-26T06:31:00',9.82229,9.82229,9.82229,9.82229,2.74,9.82454,9.82454,9.82454,9.82454,2.37,False
'2018-01-26T06:32:00',9.82191,9.82201,9.82189,9.82189,11.91,9.82454,9.82454,9.82367,9.82367,10.85,False
'2018-01-26T06:33:00',9.82189,9.82189,9.82179,9.82179,5.37,9.82367,9.82434,9.82367,9.82434,5.74,False
'2018-01-26T06:34:00',9.82178,9.82179,9.82178,9.82179,11.0,9.82435,9.82435,9.82434,9.82434,12.48,False
'2018-01-26T06:35:00',9.82178,9.82179,9.82178,9.82179,4.0,9.82435,9.82435,9.82434,9.82434,4.74,False
'2018-01-26T06:36:00',9.82179,9.82179,9.82178,9.82179,6.0,9.82434,9.82435,9.82434,9.82434,7.85,True
'2018-01-26T06:37:00',9.82178,9.82189,9.82178,9.82188,7.0,9.82435,9.82435,9.82434,9.82435,8.48,True
'2018-01-26T06:38:00',9.82191,9.82191,9.8219,9.82191,7.48,9.82434,9.82435,9.82434,9.82434,6.74,False
'2018-01-26T06:39:00',9.82181,9.82191,9.82179,9.82179,3.37,9.82434,9.82434,9.82434,9.82434,4.11,False
'2018-01-26T06:40:00',9.82189,9.82189,9.82189,9.82189,3.37,9.82434,9.82434,9.82434,9.82434,3.37,True
'2018-01-26T06:41:00',9.82189,9.82189,9.82165,9.82165,6.85,9.82434,9.82444,9.82434,9.82444,6.48,True
'2018-01-26T06:42:00',9.82179,9.82241,9.82179,9.82201,16.94,9.82434,9.82434,9.82389,9.82389,13.85,False
'2018-01-26T06:43:00',9.82199,9.82199,9.82188,9.82189,5.48,9.82389,9.82444,9.82389,9.82444,4.37,False
'2018-01-26T06:44:00',9.82188,9.82189,9.82178,9.82178,6.11,9.82383,9.82383,9.82367,9.82367,5.0,True
'2018-01-26T06:45:00',9.82179,9.82179,9.82169,9.82169,18.57,9.82434,9.82435,9.82434,9.82434,15.07,False
'2018-01-26T06:46:00',9.82178,9.82178,9.82146,9.82146,7.35,9.82435,9.82435,9.82342,9.82342,5.74,True
'2018-01-26T06:47:00',9.82161,9.8232,9.8216,9.82281,39.9,9.82342,9.82463,9.82342,9.82434,33.49,True
'2018-01-26T06:48:00',9.8228,9.82325,9.82211,9.82321,77.62,9.82434,9.82522,9.8241,9.82459,71.03,True
'2018-01-26T06:49:00',9.82325,9.82414,9.82321,9.82414,26.18,9.82459,9.82674,9.82459,9.82658,24.7,True
'2018-01-26T06:50:00',9.82435,9.82451,9.82435,9.82441,11.96,9.82695,9.82695,9.82685,9.82685,11.96,False
'2018-01-26T06:51:00',9.82428,9.82441,9.82428,9.82441,5.48,9.82691,9.82701,9.82691,9.82701,5.98,True
'2018-01-26T06:52:00',9.82441,9.82441,9.82431,9.82441,5.0,9.82697,9.82711,9.82697,9.82711,6.48,False
'2018-01-26T06:53:00',9.82441,9.82441,9.82441,9.82441,2.37,9.82674,9.82674,9.82674,9.82674,2.0,True
'2018-01-26T06:54:00',9.82431,9.8244,9.82431,9.8244,4.37,9.82701,9.82711,9.82701,9.8271,5.48,True
'2018-01-26T06:55:00',9.82439,9.8244,9.82439,9.8244,4.0,9.82712,9.82712,9.82711,9.82711,5.11,False
'2018-01-26T06:56:00',9.8244,9.8244,9.82435,9.82436,3.0,9.82667,9.82667,9.82667,9.82667,3.0,True
'2018-01-26T06:57:00',9.82436,9.82436,9.82435,9.82436,7.0,9.82701,9.82712,9.82701,9.82705,8.48,True
'2018-01-26T06:58:00',9.82436,9.82521,9.82435,9.82485,23.5,9.82642,9.82707,9.82642,9.82669,23.0,True
'2018-01-26T06:59:00',9.82505,9.82608,9.82435,9.82492,102.67,9.82669,9.82894,9.82647,9.82751,95.07,False
'2018-01-26T07:00:00',9.82484,9.82484,9.82456,9.82476,20.37,9.8274,9.8274,9.82702,9.82702,20.0,True
'2018-01-26T07:01:00',9.82476,9.82666,9.82471,9.82486,177.81,9.82766,9.82887,9.82702,9.82731,179.98,False
'2018-01-26T07:02:00',9.82491,9.82498,9.82478,9.82485,100.88,9.82731,9.82731,9.82725,9.82725,76.0,False
'2018-01-26T07:03:00',9.82479,9.82481,9.82452,9.8247,51.46,9.82718,9.82724,9.82654,9.82654,39.0,True
'2018-01-26T07:04:00',9.82462,9.82491,9.82449,9.8246,46.48,9.82654,9.82723,9.82654,9.82722,39.45,True
'2018-01-26T07:05:00',9.8246,9.82531,9.82454,9.82468,66.28,9.82722,9.8276,9.82654,9.82655,59.0,False
'2018-01-26T07:06:00',9.82459,9.82481,9.82459,9.82469,42.1,9.82655,9.82723,9.82654,9.82654,33.22,False
'2018-01-26T07:07:00',9.82469,9.82486,9.82464,9.82468,47.58,9.82654,9.82694,9.82654,9.82677,34.0,True
'2018-01-26T07:08:00',9.82468,9.82479,9.82467,9.82478,24.29,9.82677,9.82745,9.82677,9.82745,20.33,False
'2018-01-26T07:09:00',9.82479,9.82479,9.82452,9.82453,49.75,9.82744,9.82745,9.82654,9.82654,46.4,False
'2018-01-26T07:10:00',9.82455,9.82474,9.82449,9.82468,10.74,9.82654,9.82722,9.82654,9.82722,10.37,True
'2018-01-26T07:11:00',9.82471,9.8248,9.82452,9.82461,29.77,9.82722,9.82723,9.82722,9.82722,28.66,False
'2018-01-26T07:12:00',9.82461,9.82477,9.8245,9.82451,22.92,9.82722,9.82723,9.82722,9.82722,20.44,True
'2018-01-26T07:13:00',9.8245,9.82495,9.8245,9.82479,34.65,9.82723,9.82723,9.82677,9.82677,29.33,False
'2018-01-26T07:14:00',9.82469,9.82481,9.82469,9.82481,10.59,9.82677,9.82744,9.82677,9.82744,8.74,False
'2018-01-26T07:15:00',9.82481,9.82481,9.82468,9.82477,76.38,9.82744,9.82744,9.82695,9.82696,73.29,True
'2018-01-26T07:16:00',9.82477,9.82499,9.82466,9.82466,39.72,9.82696,9.82744,9.82695,9.82699,43.37,False
'2018-01-26T07:17:00',9.82492,9.82492,9.8245,9.82457,36.33,9.827,9.827,9.82654,9.82654,33.4,False
'2018-01-26T07:18:00',9.82457,9.82473,9.82453,9.82457,62.34,9.82654,9.82723,9.82654,9.82687,64.97,True
'2018-01-26T07:19:00',9.82457,9.82641,9.82457,9.825,88.1,9.82687,9.82859,9.82677,9.8274,93.6,False
'2018-01-26T07:20:00',9.825,9.82521,9.82496,9.82521,30.87,9.82741,9.82755,9.82735,9.82753,33.6,False
'2018-01-26T07:21:00',9.82521,9.82521,9.82494,9.82511,29.97,9.82751,9.82753,9.82737,9.82753,32.4,False
'2018-01-26T07:22:00',9.8251,9.8251,9.82501,9.82501,19.32,9.82753,9.82753,9.82735,9.82741,18.0,True
'2018-01-26T07:23:00',9.82546,9.82546,9.82546,9.82546,10.0,9.82741,9.82762,9.82741,9.82752,12.0,True
'2018-01-26T07:24:00',9.82512,9.82584,9.82499,9.8257,33.37,9.82752,9.82816,9.82739,9.82806,39.6,False
'2018-01-26T07:25:00',9.8257,9.8257,9.82537,9.82567,30.0,9.82805,9.82805,9.82777,9.82795,36.0,False
'2018-01-26T07:26:00',9.82567,9.82567,9.82546,9.8256,24.0,9.82783,9.82799,9.82782,9.82792,28.8,False
'2018-01-26T07:27:00',9.82544,9.82566,9.82538,9.8256,30.5,9.82783,9.82797,9.82778,9.82794,36.0,True
'2018-01-26T07:28:00',9.82566,9.82566,9.82538,9.82562,27.5,9.82794,9.82823,9.82769,9.82821,32.2,True
'2018-01-26T07:29:00',9.82546,9.82589,9.82546,9.82567,21.37,9.82804,9.82837,9.82804,9.82826,22.8,True
'2018-01-26T07:30:00',9.82579,9.82661,9.82579,9.82581,93.0,9.82827,9.82851,9.82755,9.82771,101.95,False
'2018-01-26T07:31:00',9.8259,9.82635,9.8255,9.82563,57.0,9.82782,9.82817,9.8274,9.82753,57.7,False
'2018-01-26T07:32:00',9.82571,9.82588,9.82544,9.82588,49.0,9.82761,9.82778,9.82732,9.82778,49.0,False
'2018-01-26T07:33:00',9.82581,9.82581,9.82415,9.82415,64.0,9.82771,9.82771,9.82598,9.82605,73.15,False
'2018-01-26T07:34:00',9.8241,9.82486,9.82395,9.82447,65.0,9.82593,9.82676,9.82585,9.82637,71.75,False
'2018-01-26T07:35:00',9.82455,9.82467,9.82421,9.82467,55.0,9.82645,9.82657,9.82611,9.82657,66.45,False
'2018-01-26T07:36:00',9.82455,9.82463,9.82402,9.82421,37.0,9.82645,9.82653,9.82592,9.82611,40.6,False
'2018-01-26T07:37:00',9.82429,9.82463,9.82394,9.82394,52.0,9.82619,9.82652,9.82584,9.82584,57.6,False
'2018-01-26T07:38:00',9.82394,9.82408,9.82368,9.82392,46.0,9.82584,9.82598,9.82559,9.82582,54.1,True
'2018-01-26T07:39:00',9.82384,9.82411,9.82374,9.82379,54.0,9.82574,9.82602,9.82564,9.82569,64.8,True
'2018-01-26T07:40:00',9.8237,9.82433,9.82358,9.82427,79.0,9.82562,9.82623,9.82548,9.82617,91.6,False
'2018-01-26T07:41:00',9.82427,9.82431,9.82323,9.82324,92.0,9.82617,9.82621,9.82513,9.82514,107.3,False
'2018-01-26T07:42:00',9.82336,9.82347,9.82273,9.8229,96.0,9.82526,9.82537,9.82463,9.8248,109.05,True
'2018-01-26T07:43:00',9.8229,9.82466,9.82283,9.82369,109.0,9.8248,9.82656,9.82473,9.82559,127.0,True
'2018-01-26T07:44:00',9.82369,9.82498,9.82366,9.82405,90.0,9.82559,9.82688,9.82556,9.82595,109.55,False
'2018-01-26T07:45:00',9.82403,9.82403,9.82304,9.82334,122.0,9.82593,9.82594,9.82494,9.82524,137.35,False
'2018-01-26T07:46:00',9.82326,9.82383,9.82316,9.82371,97.0,9.82516,9.82573,9.82494,9.82561,108.3,False
'2018-01-26T07:47:00',9.82363,9.82363,9.82221,9.82269,80.0,9.82553,9.82553,9.82413,9.82459,84.05,False
'2018-01-26T07:48:00',9.82268,9.82317,9.82216,9.82237,52.0,9.8246,9.82543,9.82442,9.82497,63.9,True
'2018-01-26T07:49:00',9.82231,9.82315,9.82229,9.82262,66.61,9.82491,9.82575,9.82464,9.82522,92.15,True
'2018-01-26T07:50:00',9.82262,9.82319,9.82229,9.82235,84.35,9.82465,9.8258,9.8246,9.82477,117.1,False
'2018-01-26T07:51:00',9.82246,9.82312,9.82204,9.8223,76.74,9.82495,9.82572,9.82449,9.82466,107.45,False
'2018-01-26T07:52:00',9.82232,9.82303,9.82219,9.8224,45.11,9.82466,9.82563,9.82454,9.82487,62.45,False
'2018-01-26T07:53:00',9.82233,9.82279,9.82214,9.82245,54.87,9.82487,9.82539,9.82449,9.82489,77.45,True
'2018-01-26T07:54:00',9.82256,9.82294,9.82209,9.82267,68.24,9.82516,9.82554,9.8245,9.82527,95.25,False
'2018-01-26T07:55:00',9.82256,9.82256,9.82179,9.822,53.0,9.82516,9.82516,9.82439,9.8246,76.85,False
'2018-01-26T07:56:00',9.82211,9.8222,9.82173,9.82175,40.74,9.82471,9.8248,9.82433,9.82435,58.0,False
'2018-01-26T07:57:00',9.82178,9.82179,9.82127,9.82144,14.74,9.8244,9.8244,9.82387,9.82404,20.3,False
'2018-01-26T07:58:00',9.82144,9.82144,9.82012,9.82025,38.85,9.82404,9.82404,9.82272,9.82285,53.65,False
'2018-01-26T07:59:00',9.82024,9.82108,9.82016,9.82047,28.37,9.82286,9.82368,9.82276,9.82302,40.6,False
'2018-01-26T08:00:00',9.82054,9.82103,9.82007,9.82043,75.0,9.82307,9.8235,9.82219,9.82252,98.0,False
'2018-01-26T08:01:00',9.82043,9.82084,9.81649,9.81664,121.0,9.82252,9.82316,9.81838,9.81853,142.4,False
'2018-01-26T08:02:00',9.81676,9.81847,9.81673,9.81823,44.0,9.81865,9.82039,9.81865,9.82011,44.5,True
'2018-01-26T08:03:00',9.81836,9.81939,9.8166,9.81691,84.96,9.82024,9.8213,9.81844,9.81879,83.0,False
'2018-01-26T08:04:00',9.81714,9.81725,9.81552,9.81619,84.0,9.81916,9.81931,9.81717,9.81844,85.0,False
'2018-01-26T08:05:00',9.81619,9.81661,9.81614,9.81629,57.0,9.81854,9.81892,9.81821,9.81827,56.0,True
'2018-01-26T08:06:00',9.81619,9.81792,9.81603,9.81641,124.5,9.81821,9.81979,9.81802,9.81843,124.0,True
'2018-01-26T08:07:00',9.81665,9.81906,9.81634,9.81849,192.25,9.81862,9.82079,9.81843,9.82052,190.5,True
'2018-01-26T08:08:00',9.81858,9.81998,9.81821,9.81828,90.1,9.82027,9.82186,9.82003,9.82017,91.5,False
'2018-01-26T08:09:00',9.81811,9.81879,9.8163,9.81723,129.0,9.81999,9.82089,9.81819,9.81932,131.0,False
'2018-01-26T08:10:00',9.81723,9.81781,9.81621,9.81669,125.0,9.8193,9.81969,9.81826,9.81868,129.0,True
'2018-01-26T08:11:00',9.81655,9.81853,9.81655,9.81711,129.0,9.81868,9.82046,9.81844,9.81905,131.0,False
'2018-01-26T08:12:00',9.81688,9.81811,9.81653,9.81701,102.5,9.81878,9.82006,9.81859,9.81889,102.5,False
'2018-01-26T08:13:00',9.81711,9.818,9.81571,9.81571,87.2,9.819,9.81997,9.81788,9.81788,88.5,False
'2018-01-26T08:14:00',9.81571,9.81571,9.81301,9.81383,90.17,9.81788,9.81813,9.81491,9.81585,82.0,False
'2018-01-26T08:15:00',9.81383,9.81411,9.81231,9.81266,111.75,9.81578,9.81634,9.81402,9.81441,111.37,False
'2018-01-26T08:16:00',9.81266,9.81331,9.81188,9.81208,176.0,9.81469,9.81538,9.81362,9.81362,176.5,False
'2018-01-26T08:17:00',9.81211,9.81232,9.81041,9.8106,107.37,9.81363,9.81397,9.81218,9.81232,108.74,False
'2018-01-26T08:18:00',9.81071,9.81078,9.81059,9.81076,66.0,9.81259,9.81297,9.81217,9.81265,66.5,False
'2018-01-26T08:19:00',9.81076,9.81077,9.81029,9.81035,61.0,9.8125,9.81268,9.81202,9.81234,61.0,True
'2018-01-26T08:20:00',9.8105,9.81155,9.8105,9.81067,59.5,9.81236,9.81335,9.81217,9.81246,59.0,False
'2018-01-26T08:21:00',9.81071,9.81094,9.8104,9.81063,76.0,9.81246,9.81289,9.81228,9.81239,77.5,False
'2018-01-26T08:22:00',9.81054,9.81088,9.81023,9.81067,100.0,9.81235,9.81286,9.81218,9.81269,101.5,True
'2018-01-26T08:23:00',9.81058,9.81091,9.81011,9.81019,78.5,9.81232,9.81298,9.81201,9.81228,77.5,False
'2018-01-26T08:24:00',9.81035,9.81066,9.81002,9.81032,57.0,9.81224,9.81249,9.81183,9.81218,57.0,False
'2018-01-26T08:25:00',9.81021,9.81053,9.81,9.81031,80.0,9.81212,9.81226,9.81168,9.81216,105.35,False
'2018-01-26T08:26:00',9.81031,9.81031,9.80789,9.80833,214.85,9.8122,9.8122,9.80968,9.81027,210.45,False
'2018-01-26T08:27:00',9.80833,9.80978,9.80797,9.80926,219.55,9.81027,9.81167,9.80985,9.81117,152.0,True
'2018-01-26T08:28:00',9.80918,9.80987,9.80902,9.80987,146.5,9.81117,9.8117,9.81086,9.8117,100.0,True
'2018-01-26T08:29:00',9.80982,9.81021,9.80896,9.80966,247.05,9.81129,9.81179,9.81083,9.81172,170.5,True
'2018-01-26T08:30:00',9.80966,9.81196,9.80966,9.81088,319.5,9.81165,9.81397,9.81136,9.81252,223.5,False
'2018-01-26T08:31:00',9.81088,9.81114,9.80981,9.81067,196.16,9.81247,9.81284,9.81159,9.81233,125.5,False
'2018-01-26T08:32:00',9.81089,9.81104,9.81014,9.81075,190.47,9.81233,9.81289,9.81202,9.81238,118.5,True
'2018-01-26T08:33:00',9.81094,9.81116,9.80999,9.81021,120.01,9.81262,9.81284,9.81167,9.81189,66.0,False
'2018-01-26T08:34:00',9.81026,9.81081,9.80924,9.80969,231.47,9.81203,9.81215,9.81092,9.81137,131.5,False
'2018-01-26T08:35:00',9.80956,9.81026,9.80946,9.80995,325.55,9.81109,9.81197,9.81103,9.81149,196.0,True
'2018-01-26T08:36:00',9.80994,9.81141,9.80987,9.81118,253.27,9.81126,9.81306,9.81118,9.81288,149.98,False
'2018-01-26T08:37:00',9.81118,9.81136,9.81095,9.81119,78.92,9.81279,9.81305,9.81252,9.81287,53.12,True
'2018-01-26T08:38:00',9.81119,9.81138,9.81094,9.81119,101.55,9.81287,9.81329,9.81255,9.81287,85.0,False
'2018-01-26T08:39:00',9.81119,9.81119,9.8096,9.80991,94.1,9.81283,9.81287,9.81153,9.8116,92.5,False
'2018-01-26T08:40:00',9.81001,9.81074,9.80936,9.80995,213.7,9.81193,9.81269,9.81113,9.81162,202.5,False
'2018-01-26T08:41:00',9.80995,9.81014,9.80849,9.80919,227.1,9.81162,9.812,9.81052,9.81072,221.0,False
'2018-01-26T08:42:00',9.80929,9.80986,9.80901,9.80961,225.7,9.81095,9.81171,9.81062,9.81153,212.0,True
'2018-01-26T08:43:00',9.80961,9.81061,9.8093,9.81061,211.35,9.81171,9.81236,9.81083,9.81229,199.0,True
'2018-01-26T08:44:00',9.81061,9.81075,9.80855,9.81007,212.4,9.81209,9.81246,9.81044,9.81138,208.5,False
'2018-01-26T08:45:00',9.80998,9.81031,9.80929,9.80947,201.6,9.81108,9.81207,9.8108,9.81114,192.0,True
'2018-01-26T08:46:00',9.80954,9.81086,9.80935,9.81074,138.7,9.81114,9.81179,9.81083,9.8116,136.0,True
'2018-01-26T08:47:00',9.81074,9.81194,9.81041,9.81161,161.0,9.81156,9.81299,9.81101,9.81237,163.15,True
'2018-01-26T08:48:00',9.81184,9.81327,9.81151,9.81279,277.5,9.81251,9.81525,9.81217,9.81368,280.21,True
'2018-01-26T08:49:00',9.81279,9.81456,9.81153,9.81235,181.0,9.81376,9.81646,9.81323,9.81388,183.35,True
'2018-01-26T08:50:00',9.81235,9.815,9.81197,9.81422,152.0,9.81409,9.81681,9.81355,9.81604,153.0,True
'2018-01-26T08:51:00',9.81418,9.81519,9.81306,9.8137,117.0,9.81604,9.81701,9.8149,9.81515,117.5,False
'2018-01-26T08:52:00',9.81374,9.81374,9.81025,9.81253,159.12,9.81493,9.81493,9.812,9.81422,157.75,True
'2018-01-26T08:53:00',9.81253,9.81392,9.81236,9.813,107.04,9.81426,9.81578,9.81397,9.81437,106.5,False
'2018-01-26T08:54:00',9.813,9.81362,9.80958,9.81089,136.1,9.81425,9.81534,9.81178,9.81261,134.1,False
'2018-01-26T08:55:00',9.81089,9.81167,9.80906,9.80919,78.06,9.81284,9.81309,9.81095,9.8111,77.7,False
'2018-01-26T08:56:00',9.80923,9.81119,9.80909,9.81086,97.54,9.81109,9.81305,9.81096,9.81275,99.0,False
'2018-01-26T08:57:00',9.81078,9.81099,9.81063,9.81075,23.0,9.81267,9.81288,9.81251,9.81263,23.0,False
'2018-01-26T08:58:00',9.81084,9.81088,9.80926,9.8099,105.5,9.81272,9.81283,9.81114,9.8113,118.82,True
'2018-01-26T08:59:00',9.8099,9.81185,9.80897,9.80897,126.0,9.8115,9.81392,9.81034,9.81034,146.16,False
'2018-01-26T09:00:00',9.80908,9.80908,9.80734,9.80764,113.5,9.81034,9.81034,9.80896,9.8093,118.09,False
'2018-01-26T09:01:00',9.80766,9.8078,9.8075,9.80768,34.0,9.8093,9.80957,9.80905,9.80932,36.11,True
'2018-01-26T09:02:00',9.80768,9.81015,9.80718,9.80971,91.0,9.80935,9.81209,9.80886,9.81165,94.45,True
'2018-01-26T09:03:00',9.80993,9.81148,9.80971,9.81049,127.0,9.8118,9.81315,9.81139,9.81218,148.47,False
'2018-01-26T09:04:00',9.81043,9.81096,9.80972,9.80982,49.0,9.81211,9.81259,9.81099,9.81107,50.85,False
'2018-01-26T09:05:00',9.80978,9.80978,9.80732,9.80849,125.2,9.81107,9.81107,9.80895,9.81004,130.28,False
'2018-01-26T09:06:00',9.80836,9.80836,9.80737,9.80804,86.0,9.80995,9.80999,9.80905,9.80971,91.69,True
'2018-01-26T09:07:00',9.80807,9.80861,9.80726,9.80861,133.65,9.80972,9.81026,9.80892,9.81021,135.29,True
'2018-01-26T09:08:00',9.80861,9.80868,9.8071,9.80723,185.35,9.81021,9.81036,9.80878,9.80885,189.42,False
'2018-01-26T09:09:00',9.80719,9.80819,9.80698,9.80794,161.65,9.80885,9.80987,9.80866,9.80962,162.31,True
'2018-01-26T09:10:00',9.808,9.80838,9.80771,9.80794,144.5,9.80962,9.80984,9.80914,9.8096,140.37,False
'2018-01-26T09:11:00',9.80794,9.80829,9.80681,9.80716,94.47,9.80962,9.80982,9.808,9.80879,92.72,False
'2018-01-26T09:12:00',9.80716,9.80747,9.80692,9.80739,43.57,9.80878,9.80913,9.80859,9.80899,45.85,False
'2018-01-26T09:13:00',9.80731,9.80739,9.80696,9.80699,38.0,9.80899,9.80903,9.80862,9.80862,39.23,True
'2018-01-26T09:14:00',9.80694,9.80962,9.80683,9.8076,89.87,9.80862,9.81156,9.80861,9.8094,116.15,False
'2018-01-26T09:15:00',9.8076,9.8076,9.80581,9.80609,60.47,9.8094,9.80945,9.80761,9.80779,78.52,False
'2018-01-26T09:16:00',9.80609,9.80622,9.80601,9.80611,43.0,9.8078,9.80801,9.80772,9.80777,43.37,True
'2018-01-26T09:17:00',9.80611,9.80962,9.80606,9.80902,99.37,9.80778,9.81136,9.80774,9.81082,127.38,True
'2018-01-26T09:18:00',9.80902,9.81069,9.80785,9.80991,75.0,9.81082,9.81237,9.80953,9.81159,85.74,False
'2018-01-26T09:19:00',9.81011,9.81063,9.80795,9.80801,84.37,9.81181,9.81233,9.80969,9.80969,99.2,False
'2018-01-26T09:20:00',9.8079,9.809,9.80734,9.80869,32.0,9.8096,9.81068,9.80902,9.81037,33.86,True
'2018-01-26T09:21:00',9.80859,9.81086,9.80612,9.81062,93.5,9.81027,9.81277,9.80769,9.8123,113.41,True
'2018-01-26T09:22:00',9.81073,9.81145,9.80912,9.81072,68.5,9.81243,9.81308,9.81082,9.81267,91.27,True
'2018-01-26T09:23:00',9.81082,9.81321,9.81073,9.81188,96.6,9.8125,9.81489,9.81241,9.81357,121.88,True
'2018-01-26T09:24:00',9.81184,9.81334,9.81152,9.81169,68.5,9.81357,9.81501,9.8132,9.81338,68.89,False
'2018-01-26T09:25:00',9.81176,9.81187,9.81143,9.81182,35.0,9.81344,9.81362,9.81312,9.81362,38.7,True
'2018-01-26T09:26:00',9.81188,9.81357,9.81141,9.81233,60.0,9.81362,9.81533,9.81327,9.8143,60.5,True
'2018-01-26T09:27:00',9.81234,9.81369,9.81118,9.81122,85.5,9.8143,9.81539,9.81275,9.81294,89.25,True
'2018-01-26T09:28:00',9.81141,9.81568,9.81141,9.81512,103.84,9.81344,9.81814,9.81301,9.81754,106.59,True
'2018-01-26T09:29:00',9.81523,9.81632,9.81131,9.81134,257.93,9.81757,9.81874,9.81378,9.8139,266.36,True
'2018-01-26T09:30:00',9.81135,9.82333,9.81105,9.82174,314.31,9.81389,9.82519,9.81312,9.82395,311.16,False
'2018-01-26T09:31:00',9.8214,9.82253,9.8201,9.82157,93.35,9.82375,9.82439,9.82237,9.82351,89.0,False
'2018-01-26T09:32:00',9.82164,9.8217,9.81845,9.82011,66.0,9.82335,9.8236,9.8202,9.82179,68.7,False
'2018-01-26T09:33:00',9.81994,9.81996,9.8165,9.8168,68.0,9.82182,9.82182,9.81779,9.81848,69.35,False
'2018-01-26T09:34:00',9.8168,9.81684,9.81545,9.8155,33.0,9.81844,9.81854,9.81716,9.81716,33.0,False
'2018-01-26T09:35:00',9.8155,9.81564,9.81545,9.81562,12.0,9.81707,9.81707,9.81707,9.81707,12.0,True
'2018-01-26T09:36:00',9.81562,9.81562,9.81543,9.81556,27.5,9.81738,9.81742,9.81723,9.81736,26.0,False
'2018-01-26T09:37:00',9.81554,9.81556,9.81549,9.81553,15.0,9.81734,9.81735,9.81724,9.81734,15.0,True
'2018-01-26T09:38:00',9.81553,9.81566,9.81542,9.81542,20.71,9.81735,9.81754,9.81722,9.81722,20.0,False
'2018-01-26T09:39:00',9.81554,9.81557,9.81543,9.81553,17.0,9.81734,9.81751,9.81723,9.81733,17.0,False
'2018-01-26T09:40:00',9.81553,9.81553,9.81358,9.81358,50.0,9.81704,9.81704,9.81514,9.81514,52.15,False
'2018-01-26T09:41:00',9.81357,9.81366,9.81355,9.81361,20.0,9.81514,9.81543,9.81514,9.81541,20.0,True
'2018-01-26T09:42:00',9.81366,9.81373,9.81158,9.81158,29.0,9.81541,9.81543,9.81337,9.81338,29.6,False
'2018-01-26T09:43:00',9.81158,9.81235,9.81074,9.81086,65.0,9.81337,9.81424,9.81254,9.81271,65.5,True
'2018-01-26T09:44:00',9.81086,9.81269,9.81074,9.81084,41.1,9.8127,9.81443,9.81259,9.81259,38.5,False
'2018-01-26T09:45:00',9.81084,9.81159,9.80961,9.81136,59.0,9.81253,9.81339,9.81141,9.81316,58.99,True
'2018-01-26T09:46:00',9.81113,9.81528,9.81074,9.81209,134.1,9.81316,9.81761,9.8125,9.81403,131.1,True
'2018-01-26T09:47:00',9.81219,9.81595,9.81152,9.81474,226.34,9.81413,9.8182,9.81387,9.81717,226.52,True
'2018-01-26T09:48:00',9.81488,9.81646,9.81426,9.81491,49.0,9.81708,9.81855,9.8162,9.8168,50.7,False
'2018-01-26T09:49:00',9.81492,9.81606,9.80966,9.81194,138.34,9.8168,9.81776,9.81169,9.81267,147.15,False
'2018-01-26T09:50:00',9.81183,9.8132,9.80963,9.80973,80.07,9.81253,9.81534,9.81157,9.81167,83.6,False
'2018-01-26T09:51:00',9.80962,9.81311,9.80931,9.81073,60.0,9.81156,9.81505,9.81125,9.81261,60.5,False
'2018-01-26T09:52:00',9.81061,9.81133,9.80887,9.81133,67.0,9.81253,9.81324,9.81058,9.81324,67.0,True
'2018-01-26T09:53:00',9.81133,9.81359,9.80909,9.80916,84.0,9.81327,9.8158,9.81084,9.81084,85.5,False
'2018-01-26T09:54:00',9.80917,9.80939,9.80897,9.80906,37.0,9.81085,9.8113,9.81065,9.81065,37.0,True
'2018-01-26T09:55:00',9.80906,9.81025,9.80906,9.81024,28.6,9.81088,9.81193,9.8108,9.81185,28.5,True
'2018-01-26T09:56:00',9.81024,9.81416,9.80985,9.81416,102.77,9.81186,9.81584,9.81153,9.81584,99.0,False
'2018-01-26T09:57:00',9.81409,9.81411,9.81252,9.81315,28.0,9.81577,9.81579,9.8142,9.81488,28.0,False
'2018-01-26T09:58:00',9.81323,9.81323,9.81225,9.81229,37.0,9.81491,9.81493,9.8139,9.81407,37.0,False
'2018-01-26T09:59:00',9.8123,9.81239,9.80977,9.8101,45.0,9.81407,9.81413,9.81148,9.81178,45.0,False
'2018-01-26T10:00:00',9.81013,9.81042,9.80966,9.80997,28.0,9.81181,9.8119,9.81134,9.81165,29.25,True
'2018-01-26T10:01:00',9.80997,9.81216,9.80964,9.81061,58.1,9.81153,9.81384,9.81134,9.81262,57.5,True
'2018-01-26T10:02:00',9.8106,9.81268,9.80915,9.81262,62.8,9.81262,9.81459,9.81083,9.8143,63.0,True
'2018-01-26T10:03:00',9.81262,9.81322,9.81235,9.81291,28.0,9.81424,9.8149,9.81406,9.81459,28.0,False
'2018-01-26T10:04:00',9.81301,9.81313,9.81036,9.81102,45.0,9.81469,9.81481,9.81206,9.81287,47.65,False
'2018-01-26T10:05:00',9.81108,9.81278,9.81108,9.81223,38.0,9.81276,9.81446,9.81276,9.81391,38.0,True
'2018-01-26T10:06:00',9.81233,9.81288,9.80977,9.80999,43.0,9.81401,9.81456,9.81145,9.81167,43.0,False
'2018-01-26T10:07:00',9.80995,9.8113,9.8096,9.8113,14.0,9.81163,9.81298,9.81124,9.81298,14.5,True
'2018-01-26T10:08:00',9.81138,9.81434,9.81128,9.81217,64.0,9.81298,9.81654,9.81285,9.81422,65.17,False
'2018-01-26T10:09:00',9.81206,9.81252,9.80996,9.81097,63.0,9.81371,9.81422,9.81184,9.8126,67.62,True
'2018-01-26T10:10:00',9.81097,9.81479,9.8109,9.81384,72.5,9.81265,9.81706,9.81258,9.81578,85.97,True
'2018-01-26T10:11:00',9.8139,9.81591,9.81382,9.81516,65.0,9.81584,9.81759,9.8155,9.81684,81.4,False
'2018-01-26T10:12:00',9.81516,9.81557,9.81084,9.81084,89.0,9.81684,9.81724,9.81254,9.81254,106.7,False
'2018-01-26T10:13:00',9.81081,9.8115,9.81081,9.81148,14.0,9.81249,9.81318,9.81249,9.81316,14.0,True
'2018-01-26T10:14:00',9.81145,9.81179,9.81109,9.81147,27.0,9.81313,9.81347,9.81278,9.81315,28.7,False
'2018-01-26T10:15:00',9.81138,9.8114,9.81116,9.81127,55.0,9.81306,9.81312,9.81272,9.81294,55.6,True
'2018-01-26T10:16:00',9.81127,9.81185,9.8109,9.81102,35.5,9.81295,9.81353,9.81247,9.8127,36.1,False
'2018-01-26T10:17:00',9.81102,9.81115,9.81101,9.81102,10.0,9.81264,9.81283,9.81247,9.81247,10.0,False
'2018-01-26T10:18:00',9.81081,9.811,9.81077,9.81077,15.0,9.81247,9.8125,9.81245,9.81245,15.0,True
'2018-01-26T10:19:00',9.81077,9.81324,9.80964,9.81274,66.0,9.81227,9.81492,9.81119,9.81442,66.0,False
'2018-01-26T10:20:00',9.81285,9.81312,9.81242,9.81262,122.0,9.81453,9.8148,9.8141,9.8143,173.2,False
'2018-01-26T10:21:00',9.81262,9.81262,9.80933,9.80989,136.0,9.8143,9.8143,9.81101,9.81159,184.15,True
'2018-01-26T10:22:00',9.80989,9.81274,9.80979,9.81042,115.5,9.81159,9.8147,9.81159,9.81236,174.35,False
'2018-01-26T10:23:00',9.81052,9.81144,9.81005,9.81005,50.0,9.81246,9.81338,9.81173,9.81173,56.3,False
'2018-01-26T10:24:00',9.81016,9.81016,9.80987,9.80989,23.0,9.81184,9.81222,9.81178,9.8118,23.0,False
'2018-01-26T10:25:00',9.80988,9.80989,9.80916,9.80961,24.5,9.81178,9.81178,9.81084,9.81127,25.0,True
'2018-01-26T10:26:00',9.80972,9.81211,9.80972,9.8118,29.0,9.81127,9.81381,9.81127,9.81348,29.5,False
'2018-01-26T10:27:00',9.81181,9.81181,9.81154,9.81174,20.0,9.81349,9.81349,9.81324,9.81344,20.0,False
'2018-01-26T10:28:00',9.81174,9.81177,9.81166,9.81169,14.0,9.81342,9.81345,9.81324,9.81339,14.5,True
'2018-01-26T10:29:00',9.81181,9.81186,9.80967,9.80973,27.0,9.81349,9.81352,9.81135,9.81141,29.89,False
'2018-01-26T10:30:00',9.80973,9.80987,9.80964,9.80978,47.0,9.81141,9.8116,9.81127,9.81127,50.29,False
'2018-01-26T10:31:00',9.80977,9.80988,9.80577,9.80577,42.7,9.81127,9.81156,9.80745,9.80745,43.62,False
'2018-01-26T10:32:00',9.80585,9.80742,9.80529,9.80717,59.1,9.80753,9.8091,9.80697,9.80885,58.0,True
'2018-01-26T10:33:00',9.80741,9.80807,9.80576,9.80579,70.37,9.80909,9.80975,9.80744,9.80747,70.0,False
'2018-01-26T10:34:00',9.80568,9.8071,9.80523,9.80652,26.12,9.80736,9.8088,9.80691,9.80859,26.0,True
'2018-01-26T10:35:00',9.80658,9.80905,9.80658,9.80872,63.37,9.8086,9.81075,9.80849,9.81037,64.6,False
'2018-01-26T10:36:00',9.80872,9.80904,9.80726,9.80904,46.0,9.8102,9.8105,9.80896,9.81048,47.1,True
'2018-01-26T10:37:00',9.80904,9.80904,9.80873,9.80873,13.0,9.81052,9.81052,9.81032,9.81034,13.0,False
'2018-01-26T10:38:00',9.80876,9.80887,9.80785,9.80887,28.0,9.81034,9.81055,9.80953,9.81037,29.1,False
'2018-01-26T10:39:00',9.80873,9.80873,9.80772,9.80773,20.0,9.81037,9.81037,9.80952,9.80953,20.0,True
'2018-01-26T10:40:00',9.80777,9.81274,9.80767,9.81274,93.5,9.80957,9.81484,9.80951,9.81454,94.5,True
'2018-01-26T10:41:00',9.81285,9.8134,9.81198,9.8121,28.0,9.81465,9.8152,9.81366,9.81378,28.0,False
'2018-01-26T10:42:00',9.81209,9.81209,9.80806,9.8083,39.0,9.81377,9.81377,9.80977,9.80998,39.6,False
'2018-01-26T10:43:00',9.80831,9.80896,9.80733,9.80853,30.12,9.81001,9.81064,9.80903,9.81024,32.25,False
'2018-01-26T10:44:00',9.80804,9.80844,9.80745,9.80749,42.0,9.81024,9.81024,9.80913,9.80929,43.7,True
'2018-01-26T10:45:00',9.8075,9.81069,9.80744,9.81038,66.0,9.8093,9.81278,9.80929,9.81235,66.5,True
'2018-01-26T10:46:00',9.8105,9.81113,9.8105,9.81078,21.11,9.8125,9.813,9.8125,9.81255,20.0,True
'2018-01-26T10:47:00',9.81075,9.81134,9.81074,9.81099,54.45,9.81255,9.81286,9.81254,9.81279,39.0,True
'2018-01-26T10:48:00',9.81099,9.81134,9.81075,9.81134,67.78,9.81279,9.8131,9.81254,9.81281,48.0,False
'2018-01-26T10:49:00',9.81134,9.81134,9.80958,9.81018,59.54,9.81281,9.81281,9.81141,9.81198,45.0,False
'2018-01-26T10:50:00',9.81018,9.81062,9.81001,9.81057,37.54,9.81198,9.81242,9.81182,9.81238,32.0,False
'2018-01-26T10:51:00',9.81054,9.81054,9.80888,9.80888,32.33,9.81236,9.81241,9.81068,9.81068,29.0,True
'2018-01-26T10:52:00',9.80888,9.81163,9.80869,9.81133,73.0,9.81068,9.81344,9.81056,9.81301,90.14,True
'2018-01-26T10:53:00',9.81133,9.81169,9.81049,9.81093,55.5,9.81301,9.81337,9.81212,9.81261,60.31,True
'2018-01-26T10:54:00',9.81093,9.81203,9.81092,9.8117,54.0,9.81261,9.81371,9.81261,9.81357,63.0,True
'2018-01-26T10:55:00',9.8117,9.8146,9.81134,9.81337,120.0,9.8135,9.81628,9.81314,9.81531,139.73,False
'2018-01-26T10:56:00',9.81297,9.81423,9.81297,9.81423,91.0,9.81465,9.81591,9.81465,9.81591,108.77,True
'2018-01-26T10:57:00',9.81412,9.81445,9.81346,9.81382,82.0,9.8158,9.81613,9.81514,9.8155,98.54,True
'2018-01-26T10:58:00',9.81382,9.81461,9.81229,9.81267,69.0,9.8155,9.81629,9.81409,9.81437,79.85,False
'2018-01-26T10:59:00',9.81274,9.81313,9.81219,9.81231,70.28,9.81442,9.81481,9.81404,9.8147,62.81,False
'2018-01-26T11:00:00',9.81239,9.81291,9.81152,9.81187,121.82,9.81474,9.81484,9.8132,9.81355,151.6,False
'2018-01-26T11:01:00',9.81179,9.81179,9.80963,9.80973,134.49,9.81347,9.81347,9.81131,9.81138,184.55,False
'2018-01-26T11:02:00',9.80979,9.81127,9.80959,9.80965,103.0,9.81138,9.81295,9.81124,9.81124,147.62,False
'2018-01-26T11:03:00',9.80965,9.80965,9.80944,9.80956,74.37,9.81119,9.81119,9.81119,9.81119,100.5,False
'2018-01-26T11:04:00',9.80956,9.80966,9.80662,9.80662,87.0,9.81115,9.81115,9.80854,9.80854,98.31,False
'2018-01-26T11:05:00',9.80666,9.80699,9.80611,9.80699,38.85,9.80854,9.80896,9.8079,9.80896,38.61,True
'2018-01-26T11:06:00',9.80693,9.80845,9.80584,9.80661,135.62,9.80885,9.81027,9.80788,9.80865,134.96,False
'2018-01-26T11:07:00',9.8066,9.80689,9.80591,9.80599,46.24,9.80864,9.80886,9.80795,9.80796,44.0,False
'2018-01-26T11:08:00',9.80599,9.80624,9.80578,9.80609,39.19,9.80797,9.80822,9.80782,9.80797,31.0,False
'2018-01-26T11:09:00',9.80609,9.80611,9.80593,9.80593,18.71,9.80797,9.80797,9.80763,9.80763,13.0,True
'2018-01-26T11:10:00',9.80615,9.80615,9.80615,9.80615,6.0,9.80763,9.80798,9.80763,9.80798,6.0,True
'2018-01-26T11:11:00',9.80626,9.80651,9.80626,9.80631,21.55,9.80798,9.80799,9.80795,9.80795,16.0,True
'2018-01-26T11:12:00',9.8064,9.80867,9.80636,9.80866,59.09,9.80795,9.81047,9.80767,9.81037,46.0,False
'2018-01-26T11:13:00',9.80864,9.80864,9.80696,9.80774,78.36,9.81026,9.81026,9.80852,9.80954,58.5,True
'2018-01-26T11:14:00',9.8078,9.80888,9.80727,9.80888,80.88,9.80954,9.81068,9.80907,9.8106,58.0,False
'2018-01-26T11:15:00',9.80888,9.80888,9.80695,9.80713,98.68,9.81068,9.81068,9.80877,9.80893,72.0,False
'2018-01-26T11:16:00',9.80713,9.80741,9.80631,9.80726,30.07,9.80893,9.80893,9.80811,9.80877,26.0,True
'2018-01-26T11:17:00',9.80726,9.80852,9.80501,9.80739,59.5,9.80876,9.81032,9.80725,9.80924,59.37,False
'2018-01-26T11:18:00',9.80715,9.80715,9.80612,9.80653,48.0,9.80909,9.80909,9.8078,9.80815,48.0,True
'2018-01-26T11:19:00',9.80659,9.80776,9.80658,9.80736,29.34,9.80815,9.80946,9.80815,9.80926,27.5,False
'2018-01-26T11:20:00',9.8073,9.8077,9.80708,9.80749,35.86,9.80925,9.80934,9.80876,9.80911,36.5,False
'2018-01-26T11:21:00',9.80749,9.80758,9.80634,9.80649,46.16,9.80917,9.80924,9.80802,9.80817,38.5,False
'2018-01-26T11:22:00',9.80649,9.8069,9.8063,9.8068,36.28,9.80817,9.80871,9.80783,9.80871,30.0,True
'2018-01-26T11:23:00',9.8068,9.80748,9.80651,9.807,80.91,9.80871,9.80918,9.80821,9.8086,68.95,False
'2018-01-26T11:24:00',9.807,9.807,9.80408,9.80412,37.37,9.8086,9.8086,9.80573,9.8058,45.2,False
'2018-01-26T11:25:00',9.80414,9.80606,9.80411,9.80582,30.52,9.80582,9.80774,9.80571,9.80751,29.35,True
'2018-01-26T11:26:00',9.80593,9.80713,9.80573,9.80713,35.0,9.80761,9.80881,9.80742,9.80881,35.0,True
'2018-01-26T11:27:00',9.80701,9.80741,9.80639,9.80712,51.0,9.80871,9.80919,9.80814,9.80894,59.15,False
'2018-01-26T11:28:00',9.80717,9.80724,9.80608,9.8065,52.0,9.80899,9.80904,9.80791,9.8083,67.3,False
'2018-01-26T11:29:00',9.8065,9.80651,9.80638,9.80645,34.0,9.8083,9.80844,9.80824,9.80844,43.63,True
'2018-01-26T11:30:00',9.80645,9.80685,9.8062,9.80675,63.0,9.80844,9.80865,9.8081,9.80853,79.41,True
'2018-01-26T11:31:00',9.80681,9.80697,9.80587,9.80658,32.0,9.80856,9.80861,9.80755,9.80834,37.92,False
'2018-01-26T11:32:00',9.80657,9.80666,9.8061,9.80646,47.0,9.80819,9.80834,9.80778,9.80814,57.73,True
'2018-01-26T11:33:00',9.80641,9.80876,9.80609,9.80822,68.0,9.80811,9.81051,9.80774,9.80992,83.29,True
'2018-01-26T11:34:00',9.80822,9.81181,9.80758,9.81179,84.0,9.8099,9.81359,9.80928,9.81359,104.47,False
'2018-01-26T11:35:00',9.81146,9.81154,9.81118,9.81154,50.0,9.8134,9.8134,9.8129,9.81322,61.22,False
'2018-01-26T11:36:00',9.81154,9.81154,9.80915,9.8093,57.71,9.81322,9.81322,9.81085,9.81124,46.37,False
'2018-01-26T11:37:00',9.80943,9.80975,9.80853,9.80853,46.43,9.81111,9.81125,9.80999,9.81008,41.5,False
'2018-01-26T11:38:00',9.80853,9.80877,9.80837,9.80873,22.47,9.81021,9.81032,9.80975,9.81032,20.5,True
'2018-01-26T11:39:00',9.80873,9.80973,9.80851,9.80876,47.31,9.81033,9.81135,9.81013,9.81025,44.0,False
'2018-01-26T11:40:00',9.80876,9.80905,9.80564,9.80648,64.17,9.81026,9.81083,9.80731,9.80816,53.47,False
'2018-01-26T11:41:00',9.80648,9.80648,9.80495,9.80528,25.74,9.80816,9.80816,9.80661,9.80708,25.0,False
'2018-01-26T11:42:00',9.80533,9.80568,9.80533,9.80568,42.9,9.80724,9.80769,9.80714,9.80769,36.5,True
'2018-01-26T11:43:00',9.80568,9.80893,9.80531,9.80657,115.89,9.80775,9.81089,9.80639,9.80824,102.2,False
'2018-01-26T11:44:00',9.80657,9.8066,9.80573,9.80646,51.37,9.80825,9.80825,9.80755,9.80824,52.75,False
'2018-01-26T11:45:00',9.80636,9.80636,9.80572,9.80578,75.87,9.80816,9.80816,9.80751,9.80758,76.5,False
'2018-01-26T11:46:00',9.80581,9.8062,9.80546,9.8062,47.11,9.80754,9.80803,9.80728,9.808,46.5,True
'2018-01-26T11:47:00',9.80625,9.80655,9.80621,9.80655,41.5,9.80805,9.80833,9.80802,9.80824,39.0,True
'2018-01-26T11:48:00',9.80638,9.80681,9.80557,9.80681,67.73,9.8082,9.80843,9.80737,9.80834,68.0,True
'2018-01-26T11:49:00',9.80671,9.80691,9.80667,9.80671,37.0,9.80834,9.80835,9.80824,9.80827,35.0,True
'2018-01-26T11:50:00',9.8067,9.80976,9.8067,9.80959,35.37,9.80834,9.81124,9.80834,9.81124,34.0,True
'2018-01-26T11:51:00',9.80941,9.80981,9.80914,9.8095,36.0,9.81121,9.81138,9.81086,9.81125,36.37,True
'2018-01-26T11:52:00',9.80961,9.80984,9.8074,9.80882,63.5,9.81125,9.81139,9.80908,9.8105,63.37,False
'2018-01-26T11:53:00',9.80893,9.80943,9.80746,9.80822,51.0,9.81061,9.81111,9.80914,9.80992,51.0,False
'2018-01-26T11:54:00',9.80813,9.8083,9.80796,9.80811,12.0,9.80981,9.80998,9.80977,9.80981,12.0,False
'2018-01-26T11:55:00',9.80809,9.80823,9.80755,9.80771,18.0,9.80977,9.80991,9.80923,9.80939,18.0,False
'2018-01-26T11:56:00',9.80784,9.80814,9.80784,9.808,22.0,9.80952,9.80982,9.80952,9.80968,22.0,False
'2018-01-26T11:57:00',9.80795,9.80811,9.80676,9.80676,34.5,9.80963,9.80983,9.80839,9.80844,38.94,True
'2018-01-26T11:58:00',9.80676,9.80845,9.80676,9.80768,48.5,9.8084,9.81007,9.8084,9.80936,59.6,True
'2018-01-26T11:59:00',9.80768,9.80961,9.80768,9.80921,36.0,9.80936,9.81124,9.80936,9.81106,39.9,False
'2018-01-26T12:00:00',9.80939,9.80939,9.80578,9.80881,92.93,9.81106,9.81106,9.80772,9.81033,110.98,False
'2018-01-26T12:01:00',9.80863,9.80863,9.80581,9.80694,84.69,9.81033,9.81033,9.80757,9.80862,90.03,False
'2018-01-26T12:02:00',9.80694,9.80802,9.80694,9.80754,65.72,9.80862,9.80963,9.8085,9.80922,71.78,True
'2018-01-26T12:03:00',9.80754,9.8094,9.80754,9.80939,34.0,9.80922,9.81072,9.80916,9.8107,45.61,True
'2018-01-26T12:04:00',9.80947,9.81044,9.80883,9.81044,28.0,9.8107,9.81098,9.80977,9.81097,39.21,True
'2018-01-26T12:05:00',9.81044,9.81044,9.80955,9.81013,17.0,9.81098,9.811,9.81072,9.81082,23.68,True
'2018-01-26T12:06:00',9.80976,9.81013,9.80964,9.81001,28.0,9.81092,9.81165,9.81047,9.81162,40.27,True
'2018-01-26T12:07:00',9.81001,9.81069,9.81,9.81069,18.0,9.81166,9.81166,9.81153,9.81162,28.2,False
'2018-01-26T12:08:00',9.81069,9.81069,9.81035,9.81046,16.0,9.81159,9.81165,9.81129,9.81151,21.9,False
'2018-01-26T12:09:00',9.81058,9.81069,9.81035,9.81046,8.0,9.81151,9.81161,9.81129,9.81129,8.95,False
'2018-01-26T12:10:00',9.81046,9.81046,9.81001,9.81002,13.0,9.81139,9.81139,9.81129,9.81129,13.6,True
'2018-01-26T12:11:00',9.81002,9.81276,9.81002,9.81233,60.87,9.81144,9.81441,9.81144,9.81385,60.0,False
'2018-01-26T12:12:00',9.81233,9.81266,9.80999,9.8101,45.04,9.81397,9.8142,9.81167,9.81178,47.9,True
'2018-01-26T12:13:00',9.81014,9.81285,9.80991,9.81277,59.49,9.81178,9.81448,9.81154,9.81432,62.78,True
'2018-01-26T12:14:00',9.81288,9.81456,9.81274,9.81319,65.74,9.81432,9.81626,9.81432,9.81478,67.96,False
'2018-01-26T12:15:00',9.81319,9.81319,9.81114,9.81158,43.37,9.81479,9.81479,9.81281,9.81302,47.6,False
'2018-01-26T12:16:00',9.81158,9.81204,9.81125,9.81163,50.0,9.81281,9.81354,9.81268,9.81304,56.31,True
'2018-01-26T12:17:00',9.81163,9.81219,9.81136,9.81199,41.0,9.81302,9.81359,9.81281,9.81327,45.59,False
'2018-01-26T12:18:00',9.81199,9.81199,9.81036,9.81103,35.87,9.8133,9.8133,9.81204,9.81271,36.85,False
'2018-01-26T12:19:00',9.81103,9.81103,9.81072,9.81076,29.0,9.81262,9.81271,9.81236,9.81236,29.37,False
'2018-01-26T12:20:00',9.81076,9.81101,9.81076,9.81101,9.74,9.81236,9.8125,9.81236,9.81249,9.0,True
'2018-01-26T12:21:00',9.81101,9.81123,9.80915,9.80939,45.19,9.81253,9.81277,9.81083,9.81107,43.3,False
'2018-01-26T12:22:00',9.80939,9.80939,9.80794,9.8082,42.35,9.81107,9.81107,9.80913,9.80988,48.88,False
'2018-01-26T12:23:00',9.80818,9.8083,9.80816,9.80826,9.0,9.80986,9.80998,9.80982,9.80994,9.75,False
'2018-01-26T12:24:00',9.80815,9.80815,9.80812,9.80814,26.85,9.80984,9.80984,9.8098,9.80981,27.67,True
'2018-01-26T12:25:00',9.80814,9.80848,9.80535,9.80539,38.83,9.80981,9.81,9.80705,9.80707,37.74,False
'2018-01-26T12:26:00',9.80539,9.80562,9.80481,9.80481,21.0,9.80709,9.8073,9.80649,9.80649,21.0,False
'2018-01-26T12:27:00',9.80468,9.80519,9.80455,9.80519,18.0,9.80636,9.80687,9.80623,9.80687,18.0,True
'2018-01-26T12:28:00',9.80525,9.80696,9.80486,9.80637,36.63,9.80693,9.80848,9.80654,9.80805,35.0,False
'2018-01-26T12:29:00',9.80633,9.8068,9.80575,9.80613,29.48,9.80803,9.80848,9.80733,9.80787,28.0,False
'2018-01-26T12:30:00',9.8062,9.80624,9.80433,9.80606,67.14,9.80788,9.80788,9.80589,9.80774,65.22,True
'2018-01-26T12:31:00',9.80632,9.8076,9.80632,9.8076,64.04,9.80798,9.80928,9.80798,9.80928,48.0,True
'2018-01-26T12:32:00',9.8076,9.80768,9.80706,9.8072,65.73,9.80929,9.80936,9.80864,9.80883,48.0,True
'2018-01-26T12:33:00',9.80721,9.80787,9.80707,9.80787,58.36,9.80883,9.80945,9.80863,9.80945,48.6,True
'2018-01-26T12:34:00',9.80787,9.80821,9.80492,9.80504,66.9,9.80945,9.80989,9.80667,9.80667,58.18,False
'2018-01-26T12:35:00',9.80503,9.80521,9.80492,9.80509,85.0,9.80667,9.80689,9.80638,9.80677,76.24,False
'2018-01-26T12:36:00',9.80521,9.80521,9.80426,9.80498,58.78,9.80677,9.80677,9.80584,9.80623,52.85,False
'2018-01-26T12:37:00',9.80477,9.80477,9.80274,9.80323,46.44,9.80618,9.80618,9.80442,9.80488,47.69,False
'2018-01-26T12:38:00',9.80322,9.8045,9.80232,9.80232,66.85,9.80488,9.80619,9.804,9.804,75.5,False
'2018-01-26T12:39:00',9.80238,9.80284,9.80238,9.80243,30.0,9.80408,9.80432,9.80408,9.80413,32.84,False
'2018-01-26T12:40:00',9.80243,9.80244,9.80094,9.80148,30.0,9.80408,9.80413,9.80262,9.8031,30.87,False
'2018-01-26T12:41:00',9.80148,9.8021,9.8009,9.80137,67.07,9.80309,9.80378,9.80243,9.80328,68.0,True
'2018-01-26T12:42:00',9.80144,9.80219,9.80144,9.80162,41.0,9.80312,9.80387,9.80312,9.8033,41.0,False
'2018-01-26T12:43:00',9.80163,9.80211,9.79929,9.79971,39.37,9.80331,9.80379,9.80097,9.80135,48.71,False
'2018-01-26T12:44:00',9.79967,9.79994,9.7995,9.79994,12.5,9.80135,9.80152,9.80117,9.80152,18.62,True
'2018-01-26T12:45:00',9.79994,9.80021,9.79994,9.79999,15.25,9.80151,9.80177,9.80151,9.80164,17.09,False
'2018-01-26T12:46:00',9.79986,9.79986,9.79821,9.79844,23.0,9.80124,9.80124,9.79991,9.80012,29.44,False
'2018-01-26T12:47:00',9.79835,9.7986,9.79835,9.7986,8.0,9.80003,9.80028,9.80003,9.80028,10.85,True
'2018-01-26T12:48:00',9.79931,9.8,9.79931,9.79972,14.0,9.80022,9.80168,9.80022,9.8014,14.37,True
'2018-01-26T12:49:00',9.79974,9.80124,9.79948,9.80004,34.1,9.80142,9.80292,9.80116,9.80174,33.0,True
'2018-01-26T12:50:00',9.79995,9.80196,9.79991,9.80152,31.0,9.80163,9.80366,9.80159,9.8032,31.0,False
'2018-01-26T12:51:00',9.80153,9.80163,9.80047,9.80088,21.0,9.80321,9.80333,9.80215,9.80256,23.09,True
'2018-01-26T12:52:00',9.80094,9.80243,9.80094,9.80202,41.0,9.80262,9.80401,9.80239,9.80366,41.75,False
'2018-01-26T12:53:00',9.80207,9.80234,9.80084,9.80084,28.0,9.80366,9.80373,9.80245,9.80246,28.74,False
'2018-01-26T12:54:00',9.80084,9.80084,9.79985,9.80056,28.0,9.80245,9.80245,9.80148,9.80224,30.74,True
'2018-01-26T12:55:00',9.80073,9.80263,9.80073,9.80259,21.0,9.80241,9.80431,9.80241,9.80427,21.0,True
'2018-01-26T12:56:00',9.80258,9.80314,9.80221,9.80263,42.12,9.80426,9.80482,9.80369,9.80432,41.0,False
'2018-01-26T12:57:00',9.80261,9.80277,9.80198,9.80259,58.49,9.80432,9.80432,9.80355,9.80415,58.0,True
'2018-01-26T12:58:00',9.80259,9.80308,9.8013,9.8013,56.37,9.80424,9.80474,9.80298,9.80298,56.0,False
'2018-01-26T12:59:00',9.8014,9.80188,9.79992,9.80136,54.5,9.80308,9.80356,9.8016,9.80304,54.0,True
'2018-01-26T13:00:00',9.80133,9.80231,9.80017,9.80139,32.62,9.80301,9.80394,9.80185,9.80307,32.0,True
'2018-01-26T13:01:00',9.80127,9.80313,9.8011,9.80306,30.6,9.80295,9.80481,9.80278,9.80476,30.0,False
'2018-01-26T13:02:00',9.80306,9.80306,9.80151,9.80151,44.7,9.80453,9.80454,9.80319,9.80319,45.3,False
'2018-01-26T13:03:00',9.8014,9.80197,9.80112,9.80179,69.0,9.80308,9.80359,9.8028,9.80347,73.64,True
'2018-01-26T13:04:00',9.802,9.8021,9.80192,9.80201,41.5,9.80344,9.80372,9.80303,9.80366,42.59,True
'2018-01-26T13:05:00',9.80201,9.80214,9.80198,9.80211,31.0,9.80365,9.80373,9.80303,9.80372,29.83,False
'2018-01-26T13:06:00',9.80211,9.80211,9.80187,9.8019,45.5,9.80303,9.80372,9.80303,9.80353,39.17,True
'2018-01-26T13:07:00',9.80189,9.80226,9.80084,9.80226,60.7,9.80303,9.80385,9.80252,9.80382,67.03,True
'2018-01-26T13:08:00',9.80231,9.80281,9.80229,9.80281,35.0,9.80383,9.80414,9.80327,9.80408,37.58,False
'2018-01-26T13:09:00',9.80281,9.80281,9.80239,9.80258,34.0,9.80406,9.80406,9.80378,9.80381,36.66,False
'2018-01-26T13:10:00',9.8023,9.80257,9.80129,9.80257,48.0,9.80381,9.80418,9.80295,9.80417,51.56,True
'2018-01-26T13:11:00',9.80261,9.8028,9.80261,9.8028,9.0,9.80417,9.8043,9.80414,9.80429,9.0,True
'2018-01-26T13:12:00',9.8028,9.8028,9.80263,9.80263,10.0,9.80431,9.80433,9.80429,9.80431,10.0,True
'2018-01-26T13:13:00',9.80263,9.80409,9.80263,9.80409,36.0,9.80429,9.80577,9.80429,9.80569,36.0,True
'2018-01-26T13:14:00',9.80401,9.80496,9.8029,9.80439,65.45,9.80569,9.80666,9.80458,9.80607,64.0,False
'2018-01-26T13:15:00',9.80438,9.80457,9.80343,9.80457,27.0,9.80606,9.80625,9.80513,9.80625,27.0,True
'2018-01-26T13:16:00',9.80464,9.80465,9.80437,9.8044,15.0,9.80632,9.80633,9.80607,9.80608,15.0,True
'2018-01-26T13:17:00',9.80442,9.80636,9.80442,9.80632,22.0,9.8061,9.808,9.8061,9.80799,22.0,True
'2018-01-26T13:18:00',9.80632,9.80654,9.80632,9.80654,9.0,9.80795,9.80815,9.80792,9.80813,9.0,True
'2018-01-26T13:19:00',9.80654,9.80677,9.80654,9.80677,7.0,9.80824,9.80827,9.80824,9.80826,7.0,False
'2018-01-26T13:20:00',9.80677,9.80677,9.80559,9.80588,17.0,9.80813,9.80823,9.80727,9.80747,16.5,False
'2018-01-26T13:21:00',9.80579,9.80579,9.80567,9.80567,5.0,9.80747,9.80749,9.80735,9.80735,5.0,True
'2018-01-26T13:22:00',9.80581,9.80614,9.80581,9.80609,17.5,9.80735,9.80777,9.80729,9.80777,17.5,True
'2018-01-26T13:23:00',9.80613,9.80632,9.80376,9.80493,41.0,9.80777,9.80789,9.80604,9.80704,41.5,True
'2018-01-26T13:24:00',9.80493,9.80619,9.80415,9.80534,82.0,9.80709,9.80829,9.80655,9.80749,85.37,True
'2018-01-26T13:25:00',9.80545,9.80623,9.80306,9.80494,110.0,9.80749,9.80834,9.80532,9.80695,132.84,True
'2018-01-26T13:26:00',9.80494,9.80662,9.80494,9.80546,78.0,9.80709,9.80851,9.80709,9.8075,93.54,False
'2018-01-26T13:27:00',9.80546,9.80546,9.80121,9.80481,116.92,9.80733,9.80734,9.80344,9.80665,125.83,False
'2018-01-26T13:28:00',9.80471,9.80532,9.80301,9.80371,89.99,9.80661,9.80713,9.80477,9.80559,82.46,False
'2018-01-26T13:29:00',9.80368,9.80396,9.80116,9.80139,128.75,9.80559,9.80582,9.8031,9.8033,131.81,True
'2018-01-26T13:30:00',9.8017,9.80467,9.8017,9.8023,135.77,9.80344,9.80659,9.80344,9.80401,126.83,False
'2018-01-26T13:31:00',9.8023,9.8033,9.80098,9.80285,118.98,9.80404,9.80488,9.80279,9.80465,111.07,True
'2018-01-26T13:32:00',9.80283,9.80574,9.80173,9.80514,94.0,9.80463,9.80782,9.80349,9.80694,98.86,False
'2018-01-26T13:33:00',9.80521,9.80572,9.80473,9.8053,38.37,9.80701,9.80754,9.80674,9.80714,38.0,False
'2018-01-26T13:34:00',9.80533,9.80533,9.80502,9.80502,10.0,9.80724,9.80726,9.80692,9.80704,10.0,True
'2018-01-26T13:35:00',9.80481,9.80543,9.80446,9.80523,24.0,9.80688,9.80718,9.80614,9.80701,25.0,False
'2018-01-26T13:36:00',9.8052,9.80523,9.80365,9.80367,20.0,9.80696,9.80696,9.80533,9.80537,20.28,False
'2018-01-26T13:37:00',9.80368,9.80368,9.80277,9.80311,37.5,9.80559,9.80559,9.80445,9.80479,37.6,False
'2018-01-26T13:38:00',9.80307,9.80369,9.80307,9.8036,13.0,9.80477,9.80534,9.80477,9.8053,13.0,False
'2018-01-26T13:39:00',9.8036,9.8036,9.80268,9.80269,40.5,9.80525,9.80525,9.80437,9.80437,39.5,False
'2018-01-26T13:40:00',9.80272,9.80291,9.80169,9.80194,47.5,9.80437,9.80456,9.80337,9.80349,47.0,False
'2018-01-26T13:41:00',9.80194,9.80194,9.80127,9.80127,37.5,9.8035,9.80362,9.80285,9.80295,37.74,True
'2018-01-26T13:42:00',9.80127,9.8023,9.80127,9.80204,35.0,9.80296,9.80397,9.80295,9.80365,35.5,False
'2018-01-26T13:43:00',9.80204,9.80204,9.8007,9.80135,37.0,9.80355,9.80355,9.80225,9.80303,37.0,False
'2018-01-26T13:44:00',9.80132,9.80142,9.80132,9.80141,7.0,9.803,9.8031,9.803,9.80309,7.0,False
'2018-01-26T13:45:00',9.80139,9.80139,9.8003,9.80045,26.0,9.80307,9.80307,9.80194,9.80215,26.0,False
'2018-01-26T13:46:00',9.80045,9.80045,9.79939,9.79994,29.0,9.80205,9.80205,9.80107,9.80162,29.0,True
'2018-01-26T13:47:00',9.79995,9.80056,9.79988,9.80032,37.5,9.80162,9.80223,9.80161,9.802,37.0,True
'2018-01-26T13:48:00',9.80034,9.80325,9.80032,9.80181,42.0,9.80202,9.80499,9.802,9.80349,42.5,True
'2018-01-26T13:49:00',9.80198,9.80342,9.80181,9.80341,26.5,9.80349,9.8051,9.80349,9.80509,26.0,True
'2018-01-26T13:50:00',9.80345,9.80349,9.80345,9.80345,24.0,9.80509,9.80523,9.80488,9.80522,24.5,False
'2018-01-26T13:51:00',9.8034,9.8034,9.80029,9.80198,63.5,9.80522,9.80522,9.80201,9.80366,63.6,False
'2018-01-26T13:52:00',9.80155,9.80155,9.80004,9.80052,20.0,9.80323,9.80323,9.80172,9.80226,20.0,True
'2018-01-26T13:53:00',9.80065,9.80312,9.80065,9.80311,22.0,9.80233,9.80489,9.80233,9.80475,22.0,False
'2018-01-26T13:54:00',9.80267,9.80276,9.8013,9.80139,32.37,9.80463,9.80468,9.80319,9.80319,33.57,False
'2018-01-26T13:55:00',9.80142,9.80154,9.80045,9.80054,19.0,9.80322,9.80334,9.80225,9.80236,19.0,True
'2018-01-26T13:56:00',9.80043,9.80202,9.79965,9.79983,68.0,9.80227,9.80382,9.80135,9.8016,68.22,True
'2018-01-26T13:57:00',9.80016,9.8027,9.79913,9.80031,86.37,9.80189,9.80459,9.80081,9.80192,87.74,False
'2018-01-26T13:58:00',9.80031,9.80099,9.80031,9.80085,40.12,9.80199,9.80261,9.80186,9.80248,39.0,True
'2018-01-26T13:59:00',9.8008,9.8011,9.80056,9.80105,32.74,9.80248,9.80301,9.80228,9.80281,31.0,False
'2018-01-26T14:00:00',9.80109,9.80109,9.79959,9.80059,43.23,9.80281,9.80296,9.80145,9.80209,41.2,True
'2018-01-26T14:01:00',9.8006,9.8024,9.79986,9.80151,76.18,9.80209,9.80408,9.80154,9.803,74.0,False
'2018-01-26T14:02:00',9.80151,9.80244,9.79882,9.79936,59.61,9.80312,9.80395,9.8004,9.80097,58.87,False
'2018-01-26T14:03:00',9.79935,9.80002,9.79864,9.79864,71.5,9.80097,9.80167,9.8,9.8,71.37,False
'2018-01-26T14:04:00',9.7982,9.79963,9.79738,9.7991,47.74,9.79979,9.80146,9.79911,9.80078,47.6,False
'2018-01-26T14:05:00',9.79911,9.79924,9.79859,9.79859,14.0,9.80079,9.80092,9.8003,9.8003,14.0,False
'2018-01-26T14:06:00',9.79871,9.79911,9.79702,9.79911,36.0,9.80039,9.80079,9.7987,9.80079,36.0,True
'2018-01-26T14:07:00',9.79918,9.80103,9.79918,9.80017,40.0,9.80086,9.80283,9.80086,9.80197,40.0,False
'2018-01-26T14:08:00',9.80011,9.80073,9.79924,9.80016,23.0,9.8019,9.80234,9.80104,9.80196,23.0,False
'2018-01-26T14:09:00',9.80016,9.80016,9.79858,9.79861,42.0,9.8019,9.80196,9.8004,9.8005,42.0,False
'2018-01-26T14:10:00',9.79854,9.79859,9.79594,9.79698,63.0,9.80036,9.80043,9.7974,9.79851,64.11,True
'2018-01-26T14:11:00',9.79686,9.79887,9.79589,9.79846,70.11,9.79833,9.80081,9.7974,9.80048,69.62,False
'2018-01-26T14:12:00',9.7982,9.79833,9.79758,9.7979,30.5,9.80049,9.80049,9.7995,9.79974,30.5,True
'2018-01-26T14:13:00',9.7979,9.80018,9.7979,9.79988,51.61,9.79969,9.80212,9.79969,9.80185,50.5,True
'2018-01-26T14:14:00',9.79988,9.80045,9.79962,9.80045,33.0,9.80183,9.80224,9.80167,9.80214,33.0,True
'2018-01-26T14:15:00',9.80066,9.80219,9.80017,9.80124,88.87,9.80236,9.80399,9.80151,9.80294,98.6,False
'2018-01-26T14:16:00',9.80118,9.80177,9.79926,9.80108,102.57,9.80288,9.80345,9.80072,9.80276,113.92,True
'2018-01-26T14:17:00',9.80138,9.8022,9.79911,9.79953,66.33,9.80287,9.80375,9.8007,9.80124,79.25,False
'2018-01-26T14:18:00',9.79953,9.79953,9.79881,9.79906,38.48,9.80119,9.80119,9.80036,9.80048,47.97,True
'2018-01-26T14:19:00',9.79911,9.79958,9.79896,9.79953,49.91,9.80048,9.80114,9.80042,9.80092,49.77,True
'2018-01-26T14:20:00',9.79953,9.80162,9.7995,9.79961,59.77,9.80083,9.80343,9.80083,9.80112,62.98,False
'2018-01-26T14:21:00',9.79961,9.79972,9.7995,9.79955,44.5,9.80112,9.80129,9.80092,9.8012,56.43,True
'2018-01-26T14:22:00',9.79958,9.80182,9.79958,9.79969,56.0,9.8012,9.80339,9.8012,9.80137,63.54,True
'2018-01-26T14:23:00',9.79973,9.80251,9.79973,9.80195,89.0,9.80141,9.80417,9.80141,9.80396,91.31,True
'2018-01-26T14:24:00',9.80196,9.8025,9.7997,9.7997,58.0,9.80398,9.80429,9.8015,9.8015,59.24,False
'2018-01-26T14:25:00',9.79971,9.79974,9.79936,9.79937,29.0,9.80151,9.8018,9.80109,9.80109,29.87,False
'2018-01-26T14:26:00',9.79937,9.7997,9.79738,9.79857,62.0,9.80129,9.80182,9.79918,9.80024,65.46,False
'2018-01-26T14:27:00',9.79821,9.79859,9.79759,9.79783,46.0,9.80001,9.80048,9.79937,9.79984,46.74,False
'2018-01-26T14:28:00',9.79781,9.79781,9.79703,9.79703,21.0,9.79984,9.79985,9.79865,9.79871,23.37,True
'2018-01-26T14:29:00',9.79689,9.79971,9.79682,9.79889,111.37,9.79859,9.80283,9.79852,9.80283,126.53,True
'2018-01-26T14:30:00',9.79888,9.80073,9.79725,9.79927,205.57,9.80126,9.80254,9.79979,9.80149,205.73,False
'2018-01-26T14:31:00',9.79931,9.79931,9.79814,9.79857,64.3,9.80109,9.80153,9.80002,9.80054,58.0,False
'2018-01-26T14:32:00',9.7986,9.79882,9.79789,9.79824,99.12,9.80053,9.80092,9.80011,9.80015,96.5,False
'2018-01-26T14:33:00',9.79824,9.79871,9.79804,9.79843,116.87,9.79994,9.80049,9.79984,9.80004,116.0,True
'2018-01-26T14:34:00',9.79843,9.79986,9.79819,9.79986,48.1,9.8,9.80166,9.79989,9.80166,47.0,True
'2018-01-26T14:35:00',9.79962,9.80065,9.7982,9.79877,85.0,9.8017,9.80247,9.80007,9.80077,85.0,False
'2018-01-26T14:36:00',9.79877,9.79894,9.79841,9.79869,56.0,9.80081,9.80088,9.80028,9.80028,57.0,True
'2018-01-26T14:37:00',9.79869,9.80131,9.79869,9.80069,85.2,9.80041,9.80278,9.80027,9.80236,81.0,True
'2018-01-26T14:38:00',9.80056,9.80164,9.79988,9.80132,128.13,9.80231,9.80332,9.80164,9.803,126.0,True
'2018-01-26T14:39:00',9.80115,9.80318,9.80115,9.80215,96.62,9.80285,9.80486,9.80285,9.80384,95.5,False
'2018-01-26T14:40:00',9.80215,9.80215,9.80045,9.80071,54.0,9.80376,9.80376,9.80217,9.80225,53.5,False
'2018-01-26T14:41:00',9.80072,9.80081,9.79972,9.79972,48.5,9.80225,9.80266,9.80124,9.80124,48.5,False
'2018-01-26T14:42:00',9.79952,9.80036,9.79923,9.8001,39.0,9.80118,9.80201,9.80101,9.80177,39.0,False
'2018-01-26T14:43:00',9.80009,9.80034,9.80002,9.80034,28.0,9.80176,9.80202,9.80152,9.80202,29.0,True
'2018-01-26T14:44:00',9.80023,9.80354,9.79981,9.80354,54.81,9.80191,9.80534,9.80169,9.80522,50.5,False
'2018-01-26T14:45:00',9.8031,9.80318,9.80094,9.8022,74.17,9.80478,9.80486,9.80285,9.80399,69.35,False
'2018-01-26T14:46:00',9.8022,9.80272,9.80213,9.80271,29.0,9.80398,9.80439,9.80387,9.80439,29.0,True
'2018-01-26T14:47:00',9.80274,9.80274,9.80186,9.80212,22.0,9.80439,9.8044,9.80366,9.80392,21.37,False
'2018-01-26T14:48:00',9.80209,9.80266,9.80192,9.80224,59.0,9.80389,9.8043,9.80364,9.80389,59.5,True
'2018-01-26T14:49:00',9.80234,9.803,9.80199,9.80207,38.5,9.80389,9.80468,9.80373,9.80373,38.5,True
'2018-01-26T14:50:00',9.80215,9.80416,9.8021,9.80359,54.0,9.80383,9.80584,9.80378,9.80544,54.0,True
'2018-01-26T14:51:00',9.80365,9.80578,9.80293,9.80445,80.75,9.80533,9.80746,9.80488,9.80613,77.5,False
'2018-01-26T14:52:00',9.8045,9.80531,9.80337,9.80456,51.0,9.80618,9.80699,9.80509,9.80641,51.0,False
'2018-01-26T14:53:00',9.80448,9.80494,9.80436,9.80456,30.0,9.80626,9.80662,9.80622,9.80644,30.0,False
'2018-01-26T14:54:00',9.8044,9.8047,9.80264,9.80335,68.0,9.80622,9.8065,9.80433,9.80505,68.0,True
'2018-01-26T14:55:00',9.80346,9.80598,9.80244,9.80552,117.74,9.80514,9.80775,9.80426,9.8072,117.37,False
'2018-01-26T14:56:00',9.80512,9.80598,9.80462,9.80493,64.5,9.807,9.80766,9.80632,9.8065,64.0,True
'2018-01-26T14:57:00',9.80486,9.8063,9.80469,9.80548,62.5,9.8065,9.80798,9.80637,9.80742,62.81,False
'2018-01-26T14:58:00',9.80581,9.80597,9.80422,9.80432,86.0,9.80729,9.80765,9.8059,9.80596,86.35,False
'2018-01-26T14:59:00',9.80434,9.80472,9.80432,9.80454,73.5,9.806,9.80641,9.806,9.80622,72.57,False
'2018-01-26T15:00:00',9.80455,9.80467,9.80423,9.80441,53.0,9.80622,9.80627,9.806,9.806,54.64,True
'2018-01-26T15:01:00',9.80457,9.80469,9.80229,9.80255,50.0,9.806,9.80625,9.80394,9.80418,50.0,True
'2018-01-26T15:02:00',9.8025,9.80521,9.8025,9.80491,64.87,9.80418,9.80683,9.80418,9.80659,65.0,False
'2018-01-26T15:03:00',9.80478,9.80491,9.80414,9.80449,62.0,9.80648,9.80659,9.80581,9.80617,62.14,True
'2018-01-26T15:04:00',9.8047,9.80614,9.80426,9.80436,64.81,9.8064,9.80775,9.80606,9.80619,61.37,False
'2018-01-26T15:05:00',9.80427,9.80453,9.80409,9.80424,41.97,9.80618,9.80644,9.80604,9.80604,39.0,True
'2018-01-26T15:06:00',9.80415,9.80464,9.80399,9.80464,75.24,9.80613,9.80639,9.8057,9.80623,71.5,True
'2018-01-26T15:07:00',9.80464,9.80521,9.80226,9.80368,91.6,9.80624,9.80674,9.80406,9.80554,89.87,False
'2018-01-26T15:08:00',9.80368,9.80421,9.80256,9.80386,83.5,9.80554,9.80589,9.80424,9.80535,83.37,False
'2018-01-26T15:09:00',9.8035,9.80389,9.80316,9.80389,67.5,9.80507,9.8055,9.80477,9.80549,69.0,True
'2018-01-26T15:10:00',9.80389,9.80391,9.80363,9.80391,22.0,9.80551,9.80567,9.8053,9.80547,22.5,False
'2018-01-26T15:11:00',9.80383,9.80383,9.80362,9.80375,20.7,9.80547,9.80561,9.80524,9.80533,19.5,False
'2018-01-26T15:12:00',9.80366,9.80377,9.80358,9.80366,20.0,9.80532,9.80533,9.80526,9.80533,19.5,True
'2018-01-26T15:13:00',9.80366,9.80379,9.80346,9.80378,24.0,9.80534,9.80535,9.80496,9.80519,24.0,True
'2018-01-26T15:14:00',9.80367,9.80381,9.80251,9.80347,33.5,9.80519,9.80534,9.80418,9.80517,32.0,False
'2018-01-26T15:15:00',9.80364,9.80364,9.80285,9.80308,44.5,9.80532,9.80532,9.80449,9.80476,45.0,False
'2018-01-26T15:16:00',9.80316,9.80322,9.80288,9.80288,40.5,9.80476,9.80484,9.80436,9.80436,40.0,True
'2018-01-26T15:17:00',9.80293,9.80447,9.80278,9.80364,49.85,9.80436,9.80592,9.80436,9.8052,48.0,False
'2018-01-26T15:18:00',9.80364,9.80364,9.8034,9.80341,55.5,9.80532,9.80532,9.80494,9.80504,55.5,False
'2018-01-26T15:19:00',9.80349,9.80364,9.80174,9.80211,64.1,9.80509,9.8052,9.80342,9.80342,63.36,True
'2018-01-26T15:20:00',9.80211,9.80396,9.80211,9.80306,83.5,9.80355,9.80564,9.80345,9.80458,85.96,True
'2018-01-26T15:21:00',9.80306,9.80411,9.80224,9.8039,72.0,9.80445,9.80575,9.80392,9.80557,72.5,True
'2018-01-26T15:22:00',9.80389,9.80498,9.80333,9.80343,59.24,9.8055,9.80644,9.80501,9.80503,58.0,False
'2018-01-26T15:23:00',9.8032,9.80365,9.80302,9.80308,55.0,9.80488,9.80538,9.8047,9.8047,54.0,False
'2018-01-26T15:24:00',9.80302,9.80324,9.8028,9.80302,45.23,9.8047,9.80471,9.80448,9.8047,40.0,True
'2018-01-26T15:25:00',9.80304,9.80343,9.80158,9.80166,90.08,9.8047,9.80513,9.80311,9.80311,85.48,False
'2018-01-26T15:26:00',9.80199,9.80199,9.79997,9.80022,80.48,9.80311,9.80313,9.80165,9.8019,79.0,False
'2018-01-26T15:27:00',9.80024,9.80043,9.79968,9.79968,46.12,9.8019,9.80211,9.80136,9.80136,46.0,True
'2018-01-26T15:28:00',9.79998,9.80322,9.79943,9.80242,85.74,9.80136,9.80493,9.80111,9.8041,86.35,True
'2018-01-26T15:29:00',9.80232,9.80327,9.80209,9.80316,36.0,9.804,9.80495,9.80378,9.80484,36.0,False
'2018-01-26T15:30:00',9.80306,9.80309,9.80204,9.80273,72.5,9.80474,9.80477,9.80416,9.80472,72.0,True
'2018-01-26T15:31:00',9.80274,9.80481,9.8006,9.80071,92.95,9.80457,9.80634,9.80258,9.80258,95.33,False
'2018-01-26T15:32:00',9.80061,9.80134,9.80043,9.80113,34.0,9.80246,9.80328,9.8024,9.80315,34.0,False
'2018-01-26T15:33:00',9.80113,9.80113,9.79989,9.80056,38.0,9.80293,9.80293,9.80169,9.80249,38.0,False
'2018-01-26T15:34:00',9.80061,9.80074,9.80051,9.80051,24.0,9.80249,9.8025,9.80243,9.80249,24.0,True
'2018-01-26T15:35:00',9.80045,9.80086,9.80021,9.80086,43.0,9.80238,9.8025,9.8021,9.80249,48.25,True
'2018-01-26T15:36:00',9.80055,9.80101,9.79936,9.79945,157.68,9.80247,9.8025,9.80109,9.80119,155.0,False
'2018-01-26T15:37:00',9.79945,9.80032,9.79934,9.80016,129.77,9.80119,9.80224,9.80109,9.80221,125.0,True
'2018-01-26T15:38:00',9.80016,9.80118,9.80001,9.80065,39.0,9.80211,9.8025,9.80193,9.80249,39.5,False
'2018-01-26T15:39:00',9.80074,9.80086,9.80051,9.80074,31.0,9.80249,9.8025,9.80237,9.80249,32.0,True
'2018-01-26T15:40:00',9.80085,9.80093,9.80044,9.80067,68.0,9.80249,9.8025,9.80218,9.80237,69.0,True
'2018-01-26T15:41:00',9.80063,9.80096,9.80019,9.80021,55.5,9.80237,9.80253,9.80199,9.80238,55.0,False
'2018-01-26T15:42:00',9.80021,9.80077,9.79985,9.80032,66.62,9.80227,9.80249,9.80155,9.80201,64.5,True
'2018-01-26T15:43:00',9.80039,9.80085,9.79757,9.79757,70.37,9.80201,9.80249,9.79947,9.79947,69.0,False
'2018-01-26T15:44:00',9.79764,9.79841,9.79716,9.79824,81.0,9.79944,9.80051,9.79896,9.8001,80.0,False
'2018-01-26T15:45:00',9.79824,9.79825,9.79506,9.79645,115.37,9.80021,9.80037,9.79682,9.79828,114.35,False
'2018-01-26T15:46:00',9.79657,9.79736,9.7937,9.79486,99.88,9.79837,9.79918,9.7955,9.79666,99.6,True
'2018-01-26T15:47:00',9.79482,9.79825,9.79482,9.79676,89.0,9.79685,9.80005,9.79685,9.79856,89.0,True
'2018-01-26T15:48:00',9.79671,9.79827,9.796,9.79776,80.0,9.79853,9.80007,9.79791,9.79982,80.0,True
'2018-01-26T15:49:00',9.79776,9.79908,9.79653,9.79653,45.0,9.79973,9.80088,9.79833,9.79833,45.6,False
'2018-01-26T15:50:00',9.79663,9.79697,9.79613,9.79613,53.2,9.79843,9.7988,9.79783,9.79783,53.2,False
'2018-01-26T15:51:00',9.79606,9.79616,9.79456,9.79491,35.0,9.79774,9.79784,9.79631,9.79692,36.98,True
'2018-01-26T15:52:00',9.79502,9.79741,9.79502,9.79704,53.18,9.79692,9.79909,9.79692,9.79874,53.37,True
'2018-01-26T15:53:00',9.79715,9.79834,9.79684,9.79694,95.0,9.79883,9.80002,9.79852,9.79862,95.0,True
'2018-01-26T15:54:00',9.79683,9.79916,9.79683,9.79896,86.0,9.79851,9.80035,9.79851,9.80021,89.25,False
'2018-01-26T15:55:00',9.79896,9.79896,9.79805,9.79829,47.0,9.8003,9.80036,9.79949,9.79979,47.95,False
'2018-01-26T15:56:00',9.79829,9.79829,9.79626,9.79684,86.5,9.7998,9.7998,9.79759,9.79852,86.0,False
'2018-01-26T15:57:00',9.79669,9.79762,9.79642,9.79707,122.5,9.79834,9.79905,9.79809,9.79868,123.37,True
'2018-01-26T15:58:00',9.79707,9.79771,9.7968,9.79771,70.0,9.79863,9.79939,9.79834,9.79939,69.5,True
'2018-01-26T15:59:00',9.79794,9.80122,9.79783,9.80019,87.5,9.79962,9.80289,9.79951,9.80187,87.45,False
'2018-01-26T16:00:00',9.80017,9.80026,9.79767,9.79912,80.5,9.80185,9.80202,9.79937,9.8008,80.0,False
'2018-01-26T16:01:00',9.7992,9.79952,9.79851,9.79934,94.0,9.80093,9.80148,9.80007,9.80102,92.0,True
'2018-01-26T16:02:00',9.79942,9.80028,9.79854,9.79854,43.5,9.80119,9.80196,9.80007,9.80007,43.12,False
'2018-01-26T16:03:00',9.79852,9.79931,9.79749,9.79749,87.5,9.80001,9.80108,9.79917,9.79917,87.5,False
'2018-01-26T16:04:00',9.79741,9.79806,9.79709,9.79795,42.5,9.79914,9.79993,9.799,9.79963,42.5,True
'2018-01-26T16:05:00',9.79787,9.79814,9.79676,9.79708,22.0,9.79976,9.79982,9.79866,9.79876,22.08,False
'2018-01-26T16:06:00',9.79706,9.79729,9.79706,9.79725,16.0,9.79881,9.79918,9.79881,9.79905,16.0,False
'2018-01-26T16:07:00',9.79713,9.79723,9.79698,9.79698,14.0,9.79899,9.79899,9.79866,9.79866,14.0,True
'2018-01-26T16:08:00',9.79692,9.79856,9.79618,9.79803,73.6,9.7987,9.80024,9.79835,9.8001,73.0,False
'2018-01-26T16:09:00',9.79813,9.79813,9.79629,9.7974,85.0,9.79996,9.80034,9.79833,9.79908,86.0,True
'2018-01-26T16:10:00',9.79718,9.79836,9.79718,9.79797,42.0,9.79909,9.79998,9.79908,9.79965,41.0,False
'2018-01-26T16:11:00',9.79786,9.79833,9.79768,9.79829,24.0,9.79954,9.80001,9.79953,9.7999,24.5,True
'2018-01-26T16:12:00',9.79822,9.79881,9.79822,9.79837,47.5,9.7999,9.80039,9.79984,9.79984,47.0,False
'2018-01-26T16:13:00',9.79837,9.79837,9.79798,9.79806,57.0,9.79981,9.80007,9.79969,9.79974,56.49,False
'2018-01-26T16:14:00',9.79816,9.79833,9.79796,9.79815,48.0,9.79986,9.80001,9.79964,9.79976,47.37,True
'2018-01-26T16:15:00',9.79808,9.80044,9.79808,9.79883,70.55,9.79976,9.80194,9.7997,9.80038,60.84,False
'2018-01-26T16:16:00',9.79922,9.79922,9.79567,9.79567,46.2,9.80082,9.801,9.79735,9.79735,51.4,False
'2018-01-26T16:17:00',9.79573,9.79642,9.79517,9.79545,30.0,9.79751,9.79822,9.79687,9.79713,30.97,False
'2018-01-26T16:18:00',9.79516,9.79516,9.79116,9.79196,85.0,9.79684,9.79684,9.79308,9.79366,86.1,False
'2018-01-26T16:19:00',9.79206,9.79374,9.79206,9.79352,68.0,9.79376,9.79538,9.79376,9.79528,64.0,False
'2018-01-26T16:20:00',9.79353,9.79364,9.79147,9.79147,36.1,9.79528,9.79532,9.79315,9.79315,35.0,False
'2018-01-26T16:21:00',9.79158,9.79158,9.78817,9.78953,46.6,9.79326,9.79326,9.79003,9.79121,48.9,False
'2018-01-26T16:22:00',9.78943,9.79157,9.78943,9.79092,59.73,9.79111,9.79325,9.79111,9.7926,54.5,True
'2018-01-26T16:23:00',9.79085,9.79354,9.79085,9.7928,41.74,9.79293,9.79524,9.79293,9.79473,41.0,False
'2018-01-26T16:24:00',9.7928,9.79322,9.79274,9.79317,23.72,9.79451,9.7949,9.79451,9.79485,20.0,False
'2018-01-26T16:25:00',9.79317,9.79317,9.79256,9.79256,39.0,9.79476,9.79476,9.79411,9.79411,39.0,False
'2018-01-26T16:26:00',9.79245,9.79245,9.78946,9.78947,38.0,9.79411,9.79411,9.79114,9.79115,38.5,False
'2018-01-26T16:27:00',9.78946,9.78946,9.78633,9.7864,44.02,9.79114,9.79114,9.78803,9.78808,41.0,False
'2018-01-26T16:28:00',9.78639,9.78639,9.78042,9.78075,51.2,9.78807,9.78807,9.78236,9.78269,51.0,False
'2018-01-26T16:29:00',9.78088,9.78201,9.78088,9.78181,26.0,9.78256,9.78383,9.78256,9.78368,30.62,False
'2018-01-26T16:30:00',9.78184,9.78184,9.7762,9.77834,105.1,9.78368,9.78368,9.77814,9.7803,106.64,False
'2018-01-26T16:31:00',9.77842,9.78151,9.77822,9.78106,70.0,9.78036,9.78359,9.7799,9.78315,71.6,True
'2018-01-26T16:32:00',9.78098,9.78321,9.78098,9.78318,40.85,9.78307,9.78498,9.78279,9.78498,40.0,True
'2018-01-26T16:33:00',9.78323,9.78472,9.78315,9.78419,94.3,9.78503,9.78681,9.78479,9.78625,90.1,False
'2018-01-26T16:34:00',9.78433,9.78433,9.78166,9.78201,87.5,9.78625,9.78625,9.78354,9.78381,88.0,False
'2018-01-26T16:35:00',9.7822,9.78247,9.78032,9.78058,131.5,9.78399,9.78422,9.78213,9.78243,129.0,True
'2018-01-26T16:36:00',9.78071,9.78364,9.78071,9.78313,111.75,9.7825,9.78535,9.7825,9.78495,118.31,True
'2018-01-26T16:37:00',9.78312,9.78378,9.7831,9.78342,71.0,9.78494,9.78529,9.78482,9.78484,78.54,True
'2018-01-26T16:38:00',9.78335,9.78392,9.78192,9.78253,142.5,9.78471,9.7855,9.78301,9.78401,141.5,False
'2018-01-26T16:39:00',9.78245,9.78272,9.78049,9.78156,62.0,9.78401,9.78431,9.78219,9.78324,61.5,False
'2018-01-26T16:40:00',9.78158,9.78167,9.78076,9.78094,77.5,9.78326,9.78335,9.78226,9.78241,76.0,True
'2018-01-26T16:41:00',9.78078,9.78378,9.78078,9.78206,151.57,9.78241,9.78544,9.78231,9.78366,142.0,True
'2018-01-26T16:42:00',9.78206,9.7838,9.78206,9.78368,58.0,9.78369,9.78548,9.78369,9.78535,55.0,True
'2018-01-26T16:43:00',9.78378,9.78546,9.78266,9.7828,101.5,9.78535,9.78725,9.78434,9.78448,100.97,False
'2018-01-26T16:44:00',9.78275,9.78378,9.78163,9.78163,48.0,9.78445,9.78546,9.78331,9.78331,48.5,False
'2018-01-26T16:45:00',9.78165,9.78373,9.78147,9.78184,79.7,9.78333,9.78517,9.78294,9.78339,76.4,True
'2018-01-26T16:46:00',9.78184,9.78415,9.78166,9.78242,80.0,9.7833,9.7859,9.7833,9.7841,78.0,True
'2018-01-26T16:47:00',9.78244,9.78464,9.78244,9.78394,53.5,9.7843,9.78632,9.7843,9.78564,53.5,True
'2018-01-26T16:48:00',9.78393,9.78651,9.78176,9.7864,101.55,9.78561,9.78814,9.78341,9.78808,105.6,True
'2018-01-26T16:49:00',9.78644,9.78698,9.78585,9.78601,101.0,9.78808,9.78866,9.78737,9.78762,99.0,True
'2018-01-26T16:50:00',9.78601,9.78884,9.78601,9.78777,147.0,9.78769,9.79002,9.78769,9.78945,153.5,False
'2018-01-26T16:51:00',9.78828,9.78828,9.78727,9.7878,54.5,9.78994,9.78994,9.78889,9.78942,52.0,True
'2018-01-26T16:52:00',9.7878,9.78852,9.7861,9.78657,113.5,9.78944,9.7902,9.78783,9.78822,113.6,False
'2018-01-26T16:53:00',9.78652,9.78714,9.78615,9.78661,91.7,9.78822,9.78882,9.78782,9.7883,91.0,True
'2018-01-26T16:54:00',9.78651,9.7878,9.78496,9.78689,99.0,9.78819,9.78968,9.78661,9.78857,96.5,True
'2018-01-26T16:55:00',9.78691,9.78822,9.78676,9.78783,119.5,9.78859,9.7899,9.78849,9.78943,117.49,True
'2018-01-26T16:56:00',9.78773,9.78825,9.78752,9.7879,102.5,9.78943,9.78986,9.78915,9.78958,103.98,False
'2018-01-26T16:57:00',9.78781,9.78832,9.78358,9.78385,154.5,9.78949,9.78969,9.7849,9.7855,389.1,False
'2018-01-26T16:58:00',9.78386,9.78386,9.78145,9.78227,95.5,9.78538,9.78538,9.78294,9.78389,148.94,True
'2018-01-26T16:59:00',9.78227,9.78656,9.78227,9.78456,156.35,9.78388,9.78837,9.78388,9.78628,245.53,False
'2018-01-26T17:00:00',9.78452,9.78552,9.78358,9.78398,111.75,9.78628,9.7872,9.78489,9.78562,109.52,True
'2018-01-26T17:01:00',9.784,9.78575,9.78248,9.78446,206.5,9.78566,9.78754,9.78415,9.78638,211.7,False
'2018-01-26T17:02:00',9.78447,9.78534,9.78317,9.78382,178.5,9.78637,9.78707,9.78485,9.78519,176.61,False
'2018-01-26T17:03:00',9.78382,9.78487,9.7825,9.78313,116.0,9.78526,9.78655,9.7844,9.78481,117.5,True
'2018-01-26T17:04:00',9.7832,9.78523,9.78174,9.78349,127.5,9.78488,9.78691,9.78341,9.78536,126.5,True
'2018-01-26T17:05:00',9.78349,9.78548,9.7834,9.78537,100.5,9.78527,9.78738,9.78516,9.78705,101.0,True
'2018-01-26T17:06:00',9.78548,9.78582,9.78415,9.78472,102.0,9.78716,9.7875,9.78583,9.7864,102.0,False
'2018-01-26T17:07:00',9.78483,9.78532,9.78369,9.78419,70.5,9.78651,9.787,9.78537,9.78588,70.0,True
'2018-01-26T17:08:00',9.78396,9.78539,9.78396,9.78517,49.49,9.78573,9.78707,9.78573,9.78685,50.5,True
'2018-01-26T17:09:00',9.78517,9.7862,9.78318,9.78319,110.39,9.78685,9.7879,9.7848,9.78487,93.0,False
'2018-01-26T17:10:00',9.78319,9.7861,9.78319,9.7861,103.27,9.7848,9.78773,9.7848,9.78773,88.0,False
'2018-01-26T17:11:00',9.78607,9.78607,9.78514,9.78544,83.56,9.78773,9.78773,9.78682,9.787,71.0,False
'2018-01-26T17:12:00',9.78544,9.78585,9.78543,9.78565,65.43,9.78712,9.78745,9.78712,9.78731,60.0,True
'2018-01-26T17:13:00',9.78569,9.78607,9.78541,9.78605,69.29,9.78731,9.78765,9.78716,9.78765,63.5,True
'2018-01-26T17:14:00',9.78608,9.78608,9.78562,9.78562,58.0,9.78765,9.78776,9.78727,9.78727,56.0,True
'2018-01-26T17:15:00',9.78573,9.78628,9.78559,9.78572,61.5,9.78727,9.78786,9.78726,9.78737,64.11,False
'2018-01-26T17:16:00',9.78569,9.78609,9.78555,9.78566,42.0,9.78737,9.78763,9.78728,9.78728,41.6,True
'2018-01-26T17:17:00',9.78566,9.78656,9.78546,9.78594,67.6,9.78732,9.78815,9.787,9.78757,75.65,True
'2018-01-26T17:18:00',9.78594,9.78656,9.7849,9.78587,77.1,9.78757,9.78819,9.78669,9.7875,83.9,False
'2018-01-26T17:19:00',9.78587,9.78611,9.78476,9.78521,117.67,9.7875,9.78791,9.78652,9.7868,125.82,False
'2018-01-26T17:20:00',9.78521,9.78578,9.78419,9.78489,96.35,9.78688,9.7875,9.78599,9.7864,104.49,False
'2018-01-26T17:21:00',9.78489,9.78489,9.7806,9.7806,199.55,9.7865,9.7865,9.78236,9.7824,209.41,False
'2018-01-26T17:22:00',9.78083,9.78158,9.77994,9.78002,98.0,9.78246,9.78338,9.78173,9.78181,102.62,False
'2018-01-26T17:23:00',9.78016,9.78071,9.77869,9.7788,105.59,9.78206,9.7826,9.78038,9.78051,102.3,False
'2018-01-26T17:24:00',9.77871,9.77924,9.77871,9.77903,63.1,9.78039,9.78092,9.78039,9.78062,64.0,True
'2018-01-26T17:25:00',9.77903,9.78115,9.77792,9.78115,186.23,9.78071,9.78292,9.77979,9.78292,187.0,False
'2018-01-26T17:26:00',9.78115,9.78115,9.77861,9.77991,135.5,9.7828,9.7828,9.78041,9.78169,132.0,False
'2018-01-26T17:27:00',9.77978,9.78065,9.77906,9.77931,147.5,9.78168,9.78235,9.78086,9.78108,144.0,True
'2018-01-26T17:28:00',9.77942,9.78072,9.77886,9.77977,100.4,9.78119,9.78242,9.78062,9.78153,102.2,False
'2018-01-26T17:29:00',9.77983,9.77988,9.77844,9.77918,99.0,9.78163,9.78166,9.78022,9.78097,98.87,False
'2018-01-26T17:30:00',9.77899,9.77922,9.778,9.77866,91.0,9.78077,9.78092,9.7798,9.78034,92.62,False
'2018-01-26T17:31:00',9.77866,9.77901,9.77639,9.77639,88.5,9.7802,9.78079,9.77802,9.77802,90.17,False
'2018-01-26T17:32:00',9.77634,9.77745,9.77565,9.77681,79.0,9.77802,9.77913,9.77733,9.77824,76.0,False
'2018-01-26T17:33:00',9.77693,9.77706,9.77649,9.77679,73.0,9.77824,9.77827,9.77794,9.77822,79.5,True
'2018-01-26T17:34:00',9.7767,9.77707,9.77647,9.77656,49.5,9.77822,9.77828,9.77807,9.77807,49.0,False
'2018-01-26T17:35:00',9.77649,9.77675,9.77449,9.77449,67.0,9.77807,9.77828,9.77608,9.77608,68.2,False
'2018-01-26T17:36:00',9.77441,9.77446,9.77158,9.77168,102.0,9.77607,9.77607,9.77324,9.77336,103.1,False
'2018-01-26T17:37:00',9.77201,9.77318,9.76976,9.77009,116.0,9.77369,9.77468,9.7716,9.77177,116.5,False
'2018-01-26T17:38:00',9.76998,9.76998,9.76853,9.76918,157.5,9.77166,9.77166,9.77036,9.77085,158.0,True
'2018-01-26T17:39:00',9.76915,9.7706,9.76818,9.76824,104.5,9.77085,9.77228,9.76979,9.76986,103.8,False
'2018-01-26T17:40:00',9.76836,9.76981,9.76811,9.76957,99.5,9.76986,9.77149,9.76966,9.77125,98.8,True
'2018-01-26T17:41:00',9.76959,9.7712,9.76943,9.7712,60.0,9.77125,9.77288,9.77111,9.77288,60.0,True
'2018-01-26T17:42:00',9.77131,9.77461,9.77054,9.77455,79.5,9.77299,9.77628,9.77222,9.77618,78.5,True
'2018-01-26T17:43:00',9.7745,9.77572,9.7744,9.77471,54.0,9.77618,9.7772,9.77608,9.77646,54.5,False
'2018-01-26T17:44:00',9.77463,9.77554,9.77407,9.77491,113.5,9.77631,9.77722,9.77575,9.77661,114.1,True
'2018-01-26T17:45:00',9.77493,9.77664,9.77365,9.7743,201.45,9.77661,9.77784,9.77499,9.77619,198.1,False
'2018-01-26T17:46:00',9.77421,9.77583,9.77364,9.77533,62.1,9.77601,9.77748,9.77544,9.77701,62.5,True
'2018-01-26T17:47:00',9.7755,9.7765,9.77533,9.77649,51.0,9.77701,9.77806,9.77701,9.77802,51.99,True
'2018-01-26T17:48:00',9.77608,9.77654,9.77541,9.77559,40.5,9.77796,9.77811,9.77705,9.77711,41.25,False
'2018-01-26T17:49:00',9.77559,9.77581,9.77557,9.77579,54.5,9.77721,9.77731,9.77692,9.77721,54.5,False
'2018-01-26T17:50:00',9.77579,9.77579,9.77554,9.77567,17.0,9.77719,9.7772,9.77719,9.7772,17.0,True
'2018-01-26T17:51:00',9.77558,9.77601,9.77545,9.77601,88.5,9.7772,9.77766,9.7771,9.77753,89.0,True
'2018-01-26T17:52:00',9.77601,9.77647,9.77564,9.77571,53.5,9.77762,9.77815,9.77732,9.77739,55.76,False
'2018-01-26T17:53:00',9.77572,9.77608,9.77552,9.7756,90.5,9.77739,9.77778,9.77715,9.77728,89.0,True
'2018-01-26T17:54:00',9.77571,9.77913,9.77569,9.77893,136.0,9.77739,9.78067,9.77737,9.78054,136.8,True
'2018-01-26T17:55:00',9.77894,9.77923,9.77873,9.77879,104.0,9.78054,9.78064,9.78026,9.7804,102.0,True
'2018-01-26T17:56:00',9.77888,9.78086,9.77876,9.77979,79.0,9.7804,9.78272,9.78039,9.78147,78.5,False
'2018-01-26T17:57:00',9.77975,9.78087,9.77886,9.78084,99.6,9.78143,9.78255,9.78054,9.78252,100.0,True
'2018-01-26T17:58:00',9.78084,9.78402,9.78073,9.78221,192.5,9.78249,9.78582,9.78241,9.78399,194.21,True
'2018-01-26T17:59:00',9.78237,9.78637,9.78227,9.78553,192.25,9.78417,9.78824,9.78407,9.78721,190.1,True
'2018-01-26T18:00:00',9.7853,9.7872,9.78506,9.78644,57.0,9.787,9.789,9.78687,9.78824,57.0,False
'2018-01-26T18:01:00',9.7863,9.78643,9.78561,9.78643,32.0,9.78817,9.78823,9.78734,9.78814,32.0,True
'2018-01-26T18:02:00',9.78618,9.78646,9.78557,9.78584,34.0,9.78803,9.78829,9.78758,9.78762,34.35,False
'2018-01-26T18:03:00',9.78577,9.78604,9.78564,9.78604,21.0,9.7875,9.78786,9.78746,9.78786,21.0,True
'2018-01-26T18:04:00',9.78615,9.7869,9.78561,9.7869,48.5,9.78796,9.78858,9.78744,9.78858,48.0,True
'2018-01-26T18:05:00',9.7868,9.78813,9.78655,9.7881,65.0,9.78848,9.78985,9.78824,9.78985,65.5,True
'2018-01-26T18:06:00',9.78803,9.78982,9.78803,9.78958,80.0,9.78971,9.79161,9.78971,9.79139,80.5,True
'2018-01-26T18:07:00',9.78958,9.79124,9.78927,9.7906,103.2,9.79136,9.79304,9.7912,9.79244,104.02,False
'2018-01-26T18:08:00',9.79042,9.79083,9.78796,9.78909,76.0,9.79237,9.79263,9.79006,9.79099,75.0,False
'2018-01-26T18:09:00',9.78924,9.78924,9.7856,9.78624,76.5,9.79104,9.79104,9.78736,9.78808,77.48,False
'2018-01-26T18:10:00',9.78604,9.78626,9.78585,9.78608,54.5,9.78784,9.78816,9.78765,9.78802,56.6,False
'2018-01-26T18:11:00',9.786,9.786,9.78561,9.78599,37.1,9.78802,9.78802,9.78741,9.78779,38.7,True
'2018-01-26T18:12:00',9.78609,9.78609,9.786,9.786,4.0,9.78789,9.78789,9.7878,9.7878,4.0,False
'2018-01-26T18:13:00',9.78597,9.78597,9.7844,9.78559,32.0,9.78777,9.78778,9.7862,9.78758,32.0,False
'2018-01-26T18:14:00',9.78555,9.78589,9.78532,9.78559,60.0,9.78743,9.78778,9.7873,9.78759,61.0,True
'2018-01-26T18:15:00',9.78567,9.78595,9.78419,9.7846,70.0,9.78759,9.78786,9.7859,9.78634,75.0,True
'2018-01-26T18:16:00',9.7845,9.78616,9.78356,9.78357,145.37,9.78625,9.78783,9.78533,9.78533,148.1,False
'2018-01-26T18:17:00',9.78357,9.78404,9.78316,9.78391,91.0,9.78526,9.78573,9.78486,9.78561,91.0,True
'2018-01-26T18:18:00',9.7839,9.78486,9.7839,9.78433,108.0,9.78561,9.78655,9.78539,9.78539,109.2,False
'2018-01-26T18:19:00',9.78422,9.78422,9.78306,9.78306,29.0,9.78539,9.78539,9.78433,9.78467,29.0,False
'2018-01-26T18:20:00',9.78312,9.78312,9.78158,9.78236,43.61,9.78467,9.78467,9.78339,9.78416,42.0,False
'2018-01-26T18:21:00',9.78236,9.78247,9.78216,9.78216,22.0,9.78414,9.78418,9.78397,9.78403,22.0,False
'2018-01-26T18:22:00',9.78212,9.78231,9.78146,9.78146,45.0,9.78392,9.78411,9.78345,9.78345,46.0,False
'2018-01-26T18:23:00',9.78159,9.78173,9.7809,9.78142,80.0,9.78354,9.78363,9.78285,9.78327,80.5,False
'2018-01-26T18:24:00',9.78148,9.78159,9.77944,9.7795,35.5,9.78323,9.78332,9.78112,9.78118,36.2,False
'2018-01-26T18:25:00',9.77958,9.77973,9.77891,9.77891,26.0,9.78139,9.78144,9.78064,9.78064,26.0,False
'2018-01-26T18:26:00',9.77891,9.77938,9.77814,9.77818,39.0,9.78059,9.78119,9.77994,9.78,39.0,False
'2018-01-26T18:27:00',9.77818,9.77825,9.77818,9.77824,9.0,9.78028,9.7803,9.78004,9.78004,9.0,True
'2018-01-26T18:28:00',9.77834,9.77849,9.77799,9.77816,20.0,9.78014,9.78039,9.77979,9.78007,20.0,False
'2018-01-26T18:29:00',9.77816,9.77816,9.77808,9.77816,16.0,9.78009,9.78011,9.77993,9.77996,16.0,True
'2018-01-26T18:30:00',9.77815,9.77826,9.77813,9.77826,12.0,9.77995,9.78006,9.77993,9.78006,12.0,True
'2018-01-26T18:31:00',9.77829,9.77836,9.77822,9.77832,19.0,9.78006,9.78015,9.78002,9.78014,19.0,True
'2018-01-26T18:32:00',9.77831,9.77839,9.77798,9.77812,36.0,9.78008,9.78019,9.77986,9.77992,38.6,True
'2018-01-26T18:33:00',9.77809,9.7787,9.77783,9.77783,19.5,9.77991,9.7804,9.77952,9.77953,19.0,False
'2018-01-26T18:34:00',9.77794,9.77815,9.77785,9.77805,10.0,9.77962,9.7798,9.77953,9.7798,10.0,True
'2018-01-26T18:35:00',9.77806,9.77991,9.77806,9.7797,16.0,9.7798,9.78156,9.7798,9.78138,16.0,False
'2018-01-26T18:36:00',9.7796,9.7797,9.77948,9.77964,18.0,9.78128,9.7814,9.78117,9.78132,18.0,True
'2018-01-26T18:37:00',9.7797,9.77978,9.77956,9.77972,11.0,9.78145,9.78148,9.78135,9.7814,11.0,True
'2018-01-26T18:38:00',9.77973,9.77991,9.77973,9.77984,8.0,9.78141,9.78162,9.78141,9.78152,8.0,True
'2018-01-26T18:39:00',9.77993,9.77994,9.77989,9.77989,13.5,9.78152,9.7816,9.78152,9.78157,13.0,True
'2018-01-26T18:40:00',9.77982,9.77996,9.77954,9.7797,42.0,9.78157,9.78161,9.78129,9.78129,42.0,False
'2018-01-26T18:41:00',9.7797,9.77991,9.77922,9.77925,49.0,9.78132,9.78156,9.7809,9.78106,49.0,False
'2018-01-26T18:42:00',9.77925,9.77928,9.77721,9.77752,64.5,9.78115,9.78115,9.77865,9.77885,64.0,False
'2018-01-26T18:43:00',9.77776,9.77933,9.77776,9.77925,112.0,9.77895,9.78077,9.77895,9.78068,112.0,True
'2018-01-26T18:44:00',9.77936,9.78086,9.77936,9.78075,95.0,9.78079,9.78249,9.78079,9.78243,96.5,True
'2018-01-26T18:45:00',9.78064,9.78095,9.77945,9.77971,51.0,9.78232,9.78262,9.78115,9.78149,51.25,False
'2018-01-26T18:46:00',9.77967,9.7797,9.77958,9.77968,31.0,9.78149,9.7815,9.7813,9.78138,33.5,True
'2018-01-26T18:47:00',9.7796,9.77994,9.7796,9.77991,33.0,9.78138,9.78183,9.78135,9.78171,33.0,True
'2018-01-26T18:48:00',9.77989,9.78024,9.77947,9.77992,18.0,9.78174,9.78206,9.7814,9.78188,18.0,False
'2018-01-26T18:49:00',9.77969,9.77988,9.77969,9.77988,3.0,9.78191,9.78191,9.78181,9.78181,3.0,True
'2018-01-26T18:50:00',9.77988,9.78091,9.77988,9.78053,24.0,9.78182,9.78254,9.78181,9.78221,24.0,False
'2018-01-26T18:51:00',9.78043,9.78043,9.77939,9.78026,47.0,9.78223,9.78225,9.78119,9.78206,47.5,False
'2018-01-26T18:52:00',9.7802,9.78041,9.77993,9.78012,14.0,9.782,9.782,9.78174,9.78192,14.0,True
'2018-01-26T18:53:00',9.78014,9.78057,9.78006,9.78012,33.0,9.78194,9.78237,9.78193,9.78194,33.5,False
'2018-01-26T18:54:00',9.78019,9.78041,9.78002,9.78014,20.0,9.78199,9.78208,9.78186,9.78194,20.0,True
'2018-01-26T18:55:00',9.78016,9.7804,9.77997,9.78025,15.0,9.78194,9.78216,9.78186,9.78205,15.0,True
'2018-01-26T18:56:00',9.78026,9.78041,9.78001,9.78037,12.0,9.78206,9.78219,9.7819,9.78219,12.0,True
'2018-01-26T18:57:00',9.78035,9.78069,9.78014,9.78026,16.0,9.78217,9.78249,9.78189,9.78203,16.0,False
'2018-01-26T18:58:00',9.78037,9.78041,9.78006,9.78025,13.0,9.78205,9.78205,9.78188,9.78196,13.0,False
'2018-01-26T18:59:00',9.78025,9.78025,9.77916,9.77984,31.0,9.78197,9.78197,9.78101,9.78158,31.5,False
'2018-01-26T19:00:00',9.77983,9.77983,9.7776,9.77805,80.21,9.78159,9.78182,9.77981,9.78022,79.1,False
'2018-01-26T19:01:00',9.77796,9.77805,9.77719,9.77769,88.0,9.78016,9.78027,9.7792,9.77989,86.0,True
'2018-01-26T19:02:00',9.77769,9.78033,9.77769,9.78002,85.0,9.77991,9.78241,9.77991,9.78211,87.0,False
'2018-01-26T19:03:00',9.77987,9.78003,9.77917,9.77952,97.5,9.78209,9.7821,9.78139,9.78164,97.5,False
'2018-01-26T19:04:00',9.77937,9.77992,9.77928,9.77944,78.5,9.78159,9.78195,9.78148,9.78162,81.0,True
'2018-01-26T19:05:00',9.77964,9.77994,9.77922,9.77946,62.5,9.78166,9.78198,9.78144,9.78168,63.5,True
'2018-01-26T19:06:00',9.77956,9.78104,9.77811,9.78082,125.1,9.78176,9.78301,9.78023,9.78291,126.5,False
'2018-01-26T19:07:00',9.78085,9.78097,9.78083,9.78089,64.2,9.78291,9.78299,9.78282,9.78294,67.0,True
'2018-01-26T19:08:00',9.78089,9.78155,9.78087,9.78155,59.1,9.78297,9.78344,9.78284,9.78324,61.0,False
'2018-01-26T19:09:00',9.78129,9.78155,9.78129,9.78142,24.0,9.78324,9.78344,9.78324,9.78327,24.0,False
'2018-01-26T19:10:00',9.78142,9.78155,9.78128,9.78155,43.0,9.78333,9.78344,9.78318,9.78335,44.0,False
'2018-01-26T19:11:00',9.78129,9.78155,9.78129,9.78155,7.0,9.78335,9.78342,9.78335,9.78342,7.0,True
'2018-01-26T19:12:00',9.78155,9.78155,9.78129,9.78155,23.0,9.7833,9.78344,9.78327,9.78343,24.5,False
'2018-01-26T19:13:00',9.78155,9.78155,9.78115,9.78115,23.0,9.78328,9.78344,9.78328,9.78333,23.0,False
'2018-01-26T19:14:00',9.78127,9.78141,9.78115,9.78126,88.3,9.78333,9.78352,9.7833,9.78334,90.5,False
'2018-01-26T19:15:00',9.78129,9.78141,9.78058,9.78091,99.45,9.78334,9.78334,9.78244,9.78258,95.5,False
'2018-01-26T19:16:00',9.78091,9.78113,9.7777,9.77829,100.55,9.78268,9.7829,9.77993,9.78049,100.86,False
'2018-01-26T19:17:00',9.77838,9.7785,9.77826,9.77839,63.0,9.7806,9.7807,9.78047,9.78061,61.5,True
'2018-01-26T19:18:00',9.77855,9.77917,9.77828,9.77853,34.5,9.7807,9.7813,9.78044,9.78075,35.0,False
'2018-01-26T19:19:00',9.77873,9.77914,9.77827,9.7786,43.0,9.78088,9.78133,9.78049,9.78082,43.0,True
'2018-01-26T19:20:00',9.77847,9.78081,9.77847,9.77913,108.0,9.78069,9.78285,9.78069,9.78135,110.55,True
'2018-01-26T19:21:00',9.77905,9.78088,9.77905,9.78001,49.0,9.78127,9.7831,9.78127,9.78223,50.5,True
'2018-01-26T19:22:00',9.78015,9.78161,9.77991,9.78122,78.0,9.78221,9.78357,9.78214,9.78344,79.0,False
'2018-01-26T19:23:00',9.78122,9.78137,9.78111,9.78131,36.0,9.78309,9.78344,9.78309,9.78338,36.5,True
'2018-01-26T19:24:00',9.78134,9.78244,9.78091,9.78211,55.0,9.78338,9.78451,9.78309,9.78428,53.0,True
'2018-01-26T19:25:00',9.78213,9.78288,9.7817,9.78242,48.0,9.78428,9.78501,9.78392,9.78464,50.5,False
'2018-01-26T19:26:00',9.78245,9.78277,9.78211,9.78221,34.0,9.78465,9.78475,9.78425,9.78436,33.5,False
'2018-01-26T19:27:00',9.78209,9.78209,9.78163,9.78203,37.5,9.78431,9.78431,9.78386,9.78416,37.5,True
'2018-01-26T19:28:00',9.78193,9.78271,9.7816,9.78237,47.5,9.78415,9.78487,9.78371,9.78459,50.0,False
'2018-01-26T19:29:00',9.78226,9.78242,9.7817,9.78191,45.5,9.78448,9.78457,9.78387,9.78402,45.0,True
'2018-01-26T19:30:00',9.78191,9.78365,9.78133,9.7815,111.87,9.78406,9.78514,9.78355,9.78363,108.5,False
'2018-01-26T19:31:00',9.78137,9.78282,9.78137,9.78244,91.0,9.78357,9.78478,9.78349,9.78458,90.5,False
'2018-01-26T19:32:00',9.78244,9.78276,9.78234,9.78276,24.0,9.78449,9.78476,9.78419,9.78476,24.0,True
'2018-01-26T19:33:00',9.7828,9.78288,9.78245,9.78261,57.5,9.78474,9.78479,9.78429,9.78464,57.0,False
'2018-01-26T19:34:00',9.78271,9.78281,9.78217,9.78237,43.0,9.78457,9.78474,9.78404,9.78431,43.0,False
'2018-01-26T19:35:00',9.78236,9.78247,9.78144,9.78178,72.5,9.78439,9.78439,9.7836,9.78383,72.0,True
'2018-01-26T19:36:00',9.78178,9.78251,9.78077,9.78116,81.5,9.7839,9.78457,9.78299,9.78319,79.5,False
'2018-01-26T19:37:00',9.78116,9.78251,9.78088,9.78134,62.0,9.78328,9.78437,9.7831,9.78339,61.5,False
'2018-01-26T19:38:00',9.78134,9.78179,9.78134,9.78154,56.0,9.78354,9.78392,9.78349,9.78376,52.0,False
'2018-01-26T19:39:00',9.78148,9.78158,9.78085,9.78085,38.0,9.78359,9.78373,9.78295,9.78295,37.0,False
'2018-01-26T19:40:00',9.78078,9.7812,9.78033,9.78115,87.5,9.78295,9.7833,9.78255,9.78321,86.5,True
'2018-01-26T19:41:00',9.78115,9.78165,9.78073,9.78132,60.0,9.78329,9.78369,9.78294,9.78354,62.5,True
'2018-01-26T19:42:00',9.78132,9.78216,9.78075,9.78111,99.0,9.78351,9.78427,9.7828,9.78314,99.5,False
'2018-01-26T19:43:00',9.78101,9.78114,9.78061,9.78114,69.0,9.78314,9.78329,9.78279,9.78329,70.5,True
'2018-01-26T19:44:00',9.78114,9.78191,9.78102,9.7816,76.5,9.78324,9.78387,9.7832,9.78377,77.5,True
'2018-01-26T19:45:00',9.78178,9.78281,9.78135,9.78206,124.25,9.78377,9.78479,9.78352,9.7842,122.0,True
'2018-01-26T19:46:00',9.78217,9.78293,9.78189,9.7823,142.0,9.7842,9.78494,9.78404,9.78439,141.0,False
'2018-01-26T19:47:00',9.78217,9.78251,9.78147,9.7824,134.5,9.78437,9.78462,9.78364,9.78462,135.0,True
'2018-01-26T19:48:00',9.7824,9.78257,9.78167,9.78234,130.5,9.78438,9.78454,9.78362,9.78449,128.0,True
'2018-01-26T19:49:00',9.78234,9.78306,9.78217,9.78271,72.0,9.78447,9.78484,9.78424,9.78474,72.0,True
'2018-01-26T19:50:00',9.78272,9.78308,9.78267,9.78304,68.0,9.78454,9.78494,9.78454,9.78474,68.0,False
'2018-01-26T19:51:00',9.78305,9.78308,9.78186,9.78212,78.5,9.78474,9.78494,9.78408,9.78419,80.5,False
'2018-01-26T19:52:00',9.78202,9.78217,9.78195,9.78195,30.5,9.78419,9.78434,9.78413,9.78413,31.0,True
'2018-01-26T19:53:00',9.78202,9.78235,9.78075,9.78165,65.5,9.78414,9.78434,9.78248,9.78385,66.0,False
'2018-01-26T19:54:00',9.78166,9.78211,9.78162,9.78162,40.5,9.78385,9.78419,9.78383,9.78384,40.5,False
'2018-01-26T19:55:00',9.78163,9.78165,9.78148,9.78153,16.5,9.78384,9.78384,9.78365,9.78375,16.0,False
'2018-01-26T19:56:00',9.78147,9.78153,9.77909,9.77928,37.5,9.78365,9.78375,9.78131,9.78147,37.0,False
'2018-01-26T19:57:00',9.77928,9.77962,9.77857,9.77911,61.0,9.78144,9.78185,9.78069,9.78106,62.92,False
'2018-01-26T19:58:00',9.77906,9.77935,9.77751,9.77774,64.0,9.78106,9.78159,9.77947,9.77968,64.1,False
'2018-01-26T19:59:00',9.77776,9.77781,9.77751,9.77767,86.01,9.77969,9.78003,9.77929,9.77982,84.5,True
'2018-01-26T20:00:00',9.77767,9.77784,9.77634,9.77635,93.12,9.77971,9.78003,9.77807,9.77808,88.0,False
'2018-01-26T20:01:00',9.77647,9.77699,9.77644,9.77676,40.88,9.77815,9.77917,9.77797,9.77874,40.98,False
'2018-01-26T20:02:00',9.77676,9.77676,9.77606,9.77606,26.0,9.77863,9.77872,9.77784,9.77791,26.0,False
'2018-01-26T20:03:00',9.77606,9.77606,9.77606,9.77606,8.0,9.77778,9.77797,9.77778,9.77795,8.0,True
'2018-01-26T20:04:00',9.77606,9.77616,9.77596,9.77606,8.0,9.77784,9.77794,9.77724,9.77744,8.0,False
'2018-01-26T20:05:00',9.77606,9.77606,9.77605,9.77605,8.0,9.77797,9.77805,9.77793,9.77798,8.5,False
'2018-01-26T20:06:00',9.77605,9.77605,9.77545,9.77546,13.2,9.778,9.778,9.77684,9.77684,13.0,False
'2018-01-26T20:07:00',9.77515,9.77591,9.77394,9.77422,58.37,9.77684,9.77704,9.77544,9.77574,58.0,False
'2018-01-26T20:08:00',9.77422,9.77427,9.77389,9.77389,47.5,9.77584,9.77594,9.77554,9.77574,46.0,True
'2018-01-26T20:09:00',9.77388,9.77445,9.77371,9.77435,78.0,9.77574,9.77624,9.77554,9.77624,74.0,True
'2018-01-26T20:10:00',9.77426,9.77466,9.77391,9.77419,51.5,9.77624,9.77635,9.77584,9.77594,51.0,False
'2018-01-26T20:11:00',9.77409,9.77449,9.77409,9.77437,34.0,9.77594,9.77624,9.77594,9.77624,34.0,False
'2018-01-26T20:12:00',9.7744,9.7744,9.77323,9.77368,80.0,9.77624,9.77624,9.77524,9.77554,80.5,False
'2018-01-26T20:13:00',9.77379,9.77435,9.77363,9.77435,65.0,9.77554,9.77624,9.77554,9.77624,65.0,False
'2018-01-26T20:14:00',9.77419,9.77425,9.77213,9.7732,99.5,9.77624,9.77624,9.77421,9.77514,97.0,False
'2018-01-26T20:15:00',9.77321,9.77357,9.77309,9.77347,32.0,9.77514,9.77544,9.77504,9.77544,32.0,True
'2018-01-26T20:16:00',9.77358,9.77437,9.77249,9.77266,52.0,9.77544,9.77634,9.77451,9.77484,54.5,False
'2018-01-26T20:17:00',9.77284,9.77411,9.77164,9.77165,108.1,9.77484,9.77579,9.77368,9.77368,110.0,False
'2018-01-26T20:18:00',9.77166,9.77217,9.77129,9.77129,37.5,9.77368,9.77421,9.77336,9.77347,37.0,False
'2018-01-26T20:19:00',9.77119,9.77143,9.77066,9.77115,51.0,9.77334,9.77352,9.77243,9.77337,51.0,False
'2018-01-26T20:20:00',9.77116,9.77133,9.77106,9.77116,40.5,9.77338,9.77352,9.77317,9.77335,40.5,False
'2018-01-26T20:21:00',9.77116,9.77116,9.77076,9.77076,20.0,9.77336,9.77336,9.77283,9.77283,20.0,True
'2018-01-26T20:22:00',9.77076,9.77214,9.7706,9.77065,201.0,9.77278,9.77434,9.77266,9.77297,198.87,False
'2018-01-26T20:23:00',9.77075,9.7721,9.77012,9.77036,316.13,9.77309,9.77442,9.77237,9.77272,308.37,False
'2018-01-26T20:24:00',9.77045,9.77182,9.77014,9.77108,266.5,9.77261,9.77397,9.77213,9.77325,264.0,True
'2018-01-26T20:25:00',9.77111,9.77807,9.77093,9.77356,291.75,9.77325,9.77994,9.77315,9.77578,285.0,False
'2018-01-26T20:26:00',9.77344,9.77344,9.77045,9.77087,166.64,9.77566,9.77566,9.77261,9.77311,167.0,False
'2018-01-26T20:27:00',9.77126,9.77183,9.77036,9.77036,74.0,9.77345,9.77415,9.77194,9.77194,73.5,False
'2018-01-26T20:28:00',9.77106,9.77106,9.76833,9.77046,152.0,9.77174,9.77271,9.76984,9.7726,149.5,True
'2018-01-26T20:29:00',9.77046,9.77106,9.77046,9.77073,49.0,9.77277,9.77334,9.77277,9.77314,49.0,True
'2018-01-26T20:30:00',9.77093,9.77135,9.77066,9.77086,103.75,9.77325,9.77377,9.7729,9.7729,102.5,False
'2018-01-26T20:31:00',9.77081,9.77123,9.77017,9.77017,54.63,9.77313,9.77355,9.77198,9.77242,54.81,True
'2018-01-26T20:32:00',9.77017,9.77514,9.77017,9.77488,100.0,9.77249,9.77744,9.77249,9.7772,99.0,True
'2018-01-26T20:33:00',9.77497,9.77527,9.77136,9.77136,71.0,9.77729,9.77745,9.77368,9.77368,71.0,False
'2018-01-26T20:34:00',9.77135,9.77324,9.77114,9.77206,53.6,9.77367,9.77555,9.77345,9.77438,52.5,True
'2018-01-26T20:35:00',9.77222,9.77455,9.77063,9.77414,93.5,9.77454,9.77687,9.773,9.77646,94.0,False
'2018-01-26T20:36:00',9.77394,9.77429,9.77306,9.77398,57.0,9.77643,9.77663,9.77538,9.77643,57.0,True
'2018-01-26T20:37:00',9.77399,9.77575,9.77111,9.77132,78.5,9.77646,9.77807,9.77364,9.77364,79.0,False
'2018-01-26T20:38:00',9.77109,9.77161,9.77068,9.77148,62.0,9.77367,9.77393,9.773,9.7738,62.0,True
'2018-01-26T20:39:00',9.7716,9.77207,9.77075,9.7717,78.0,9.77392,9.77439,9.77298,9.77401,78.5,True
'2018-01-26T20:40:00',9.77151,9.77656,9.77151,9.77643,77.0,9.77383,9.77845,9.77383,9.77845,77.0,True
'2018-01-26T20:41:00',9.77649,9.77649,9.77532,9.77556,71.5,9.77845,9.77865,9.7778,9.77788,71.0,False
'2018-01-26T20:42:00',9.77545,9.77561,9.77368,9.77396,103.0,9.77777,9.77795,9.776,9.7763,102.5,False
'2018-01-26T20:43:00',9.77371,9.77414,9.77343,9.77393,37.0,9.77603,9.77668,9.77575,9.77627,37.0,True
'2018-01-26T20:44:00',9.77406,9.77542,9.77318,9.77318,61.0,9.77638,9.77781,9.7755,9.77552,61.0,False
'2018-01-26T20:45:00',9.77307,9.77328,9.7729,9.77301,37.0,9.77539,9.77575,9.77522,9.77556,37.5,True
'2018-01-26T20:46:00',9.77303,9.77344,9.77297,9.77324,32.5,9.77535,9.77576,9.77532,9.77556,32.0,True
'2018-01-26T20:47:00',9.77346,9.77389,9.77314,9.77343,74.0,9.77576,9.77616,9.77546,9.77577,73.5,False
'2018-01-26T20:48:00',9.77372,9.77379,9.77016,9.77016,68.0,9.77624,9.77624,9.7721,9.77214,66.0,False
'2018-01-26T20:49:00',9.77016,9.77034,9.77014,9.77015,14.0,9.77221,9.77232,9.7719,9.7719,14.0,True
'2018-01-26T20:50:00',9.77006,9.77046,9.77002,9.77034,39.0,9.77203,9.77246,9.77163,9.77238,39.0,True
'2018-01-26T20:51:00',9.77034,9.77082,9.77032,9.7705,45.0,9.7725,9.77329,9.77238,9.77281,46.0,False
'2018-01-26T20:52:00',9.77058,9.7707,9.7703,9.77051,45.0,9.77281,9.773,9.77242,9.77283,45.5,False
'2018-01-26T20:53:00',9.77058,9.77069,9.77046,9.77062,35.0,9.77286,9.77301,9.77267,9.77293,35.0,True
'2018-01-26T20:54:00',9.77064,9.77076,9.77049,9.77065,32.0,9.77293,9.77308,9.77266,9.77291,33.0,True
'2018-01-26T20:55:00',9.77064,9.7708,9.77056,9.77069,29.0,9.77291,9.77312,9.77285,9.77299,29.0,True
'2018-01-26T20:56:00',9.77068,9.77089,9.77039,9.77039,51.0,9.77299,9.77321,9.77243,9.77243,51.5,False
'2018-01-26T20:57:00',9.77039,9.77052,9.77021,9.77045,51.0,9.7726,9.77284,9.7724,9.77271,52.5,True
'2018-01-26T20:58:00',9.77023,9.77063,9.77017,9.77035,91.0,9.77251,9.77303,9.77239,9.77267,94.0,False
'2018-01-26T20:59:00',9.77038,9.77042,9.77007,9.77042,30.0,9.77268,9.77274,9.77238,9.77274,30.0,True
'2018-01-26T21:00:00',9.77045,9.77054,9.77024,9.77035,35.0,9.77277,9.77292,9.7725,9.77265,37.5,False
'2018-01-26T21:01:00',9.77045,9.77045,9.76999,9.77019,46.0,9.77269,9.77269,9.77206,9.7724,45.5,True
'2018-01-26T21:02:00',9.77024,9.77074,9.76984,9.77063,116.0,9.7724,9.77291,9.77196,9.77277,114.5,True
'2018-01-26T21:03:00',9.77073,9.7719,9.77073,9.77134,76.5,9.77277,9.77404,9.77277,9.77356,77.5,True
'2018-01-26T21:04:00',9.77132,9.77343,9.77091,9.77343,63.5,9.77354,9.77559,9.7731,9.77559,65.5,True
'2018-01-26T21:05:00',9.77343,9.77343,9.77294,9.77304,55.5,9.77547,9.77564,9.77516,9.77526,56.0,True
'2018-01-26T21:06:00',9.77318,9.77365,9.77193,9.77214,86.0,9.77528,9.7757,9.77393,9.77436,88.0,False
'2018-01-26T21:07:00',9.77224,9.77224,9.77145,9.77177,70.5,9.77438,9.77446,9.77367,9.77399,70.0,False
'2018-01-26T21:08:00',9.77187,9.77214,9.77161,9.77184,51.0,9.77408,9.77421,9.77382,9.77404,51.5,True
'2018-01-26T21:09:00',9.77172,9.77253,9.77119,9.7717,88.5,9.77393,9.77449,9.77341,9.77391,90.5,False
'2018-01-26T21:10:00',9.7717,9.77181,9.77094,9.77107,59.0,9.77384,9.77391,9.77316,9.77329,60.5,False
'2018-01-26T21:11:00',9.77118,9.77155,9.77097,9.77133,61.0,9.7734,9.77376,9.77319,9.7735,61.5,False
'2018-01-26T21:12:00',9.77133,9.77145,9.77101,9.77114,31.0,9.77351,9.77357,9.77323,9.77331,32.0,True
'2018-01-26T21:13:00',9.77118,9.77145,9.77112,9.77142,11.0,9.77331,9.7736,9.77331,9.77354,11.0,True
'2018-01-26T21:14:00',9.77152,9.77165,9.77104,9.77145,33.0,9.77354,9.77368,9.77326,9.77346,34.0,False
'2018-01-26T21:15:00',9.77136,9.77146,9.77106,9.77136,39.0,9.77346,9.77346,9.7731,9.77326,39.5,True
'2018-01-26T21:16:00',9.77136,9.77156,9.77116,9.77116,37.0,9.7733,9.77352,9.7731,9.77311,37.5,False
'2018-01-26T21:17:00',9.77116,9.77116,9.77106,9.77116,25.0,9.77307,9.77315,9.77278,9.77302,26.0,True
'2018-01-26T21:18:00',9.77116,9.77156,9.77116,9.77156,38.0,9.77311,9.77357,9.77311,9.77348,39.5,False
'2018-01-26T21:19:00',9.77156,9.77156,9.77136,9.77136,21.0,9.7733,9.77347,9.77323,9.77339,21.0,False
'2018-01-26T21:20:00',9.77146,9.77156,9.77116,9.77145,31.0,9.77339,9.77347,9.77313,9.77345,32.0,True
'2018-01-26T21:21:00',9.77145,9.77156,9.77145,9.77145,12.0,9.77347,9.77361,9.77336,9.77344,13.0,False
'2018-01-26T21:22:00',9.77156,9.77156,9.77146,9.77156,16.0,9.77344,9.77356,9.77329,9.77356,16.0,True
'2018-01-26T21:23:00',9.77156,9.77588,9.77156,9.77552,83.0,9.77357,9.77781,9.77357,9.77761,84.0,False
'2018-01-26T21:24:00',9.77552,9.77552,9.77495,9.77515,27.0,9.77752,9.77752,9.7771,9.77725,27.0,False
'2018-01-26T21:25:00',9.77525,9.77545,9.77507,9.77515,29.0,9.77725,9.77751,9.77721,9.77737,29.0,True
'2018-01-26T21:26:00',9.77527,9.77548,9.77516,9.77546,28.0,9.7774,9.77764,9.7774,9.77756,28.5,True
'2018-01-26T21:27:00',9.77553,9.7758,9.77547,9.77554,28.0,9.77775,9.77792,9.77769,9.77772,29.0,False
'2018-01-26T21:28:00',9.77565,9.77568,9.77551,9.77551,18.5,9.77786,9.77786,9.77773,9.77773,19.5,False
'2018-01-26T21:29:00',9.7755,9.7755,9.77487,9.77497,36.5,9.77766,9.77766,9.77706,9.77715,36.5,False
'2018-01-26T21:30:00',9.77488,9.77503,9.77488,9.77499,16.0,9.7771,9.77715,9.7771,9.77713,16.0,True
'2018-01-26T21:31:00',9.775,9.77512,9.7736,9.77492,19.5,9.77713,9.77717,9.77582,9.77704,19.0,False
'2018-01-26T21:32:00',9.77496,9.77502,9.7739,9.77489,39.5,9.77704,9.7771,9.77597,9.77699,39.5,True
'2018-01-26T21:33:00',9.77472,9.77512,9.77372,9.77437,46.5,9.77694,9.77717,9.77589,9.77659,46.5,False
'2018-01-26T21:34:00',9.77454,9.77509,9.77409,9.77496,29.0,9.7767,9.77709,9.77631,9.77704,30.0,False
'2018-01-26T21:35:00',9.77498,9.77504,9.77488,9.7749,11.0,9.77704,9.77705,9.77694,9.77694,11.0,False
'2018-01-26T21:36:00',9.77489,9.77491,9.77489,9.77491,6.0,9.77694,9.77709,9.77694,9.77709,6.0,True
'2018-01-26T21:37:00',9.77497,9.775,9.77485,9.775,4.0,9.77709,9.77714,9.77707,9.77714,4.0,True
'2018-01-26T21:38:00',9.77484,9.77565,9.77475,9.77493,22.37,9.77714,9.77778,9.77695,9.77703,22.0,False
'2018-01-26T21:39:00',9.77492,9.77492,9.77478,9.77483,8.0,9.77699,9.77699,9.77689,9.77692,8.0,False
'2018-01-26T21:40:00',9.77484,9.77484,9.77482,9.77483,5.0,9.77692,9.77694,9.77684,9.77694,5.5,False
'2018-01-26T21:41:00',9.77476,9.77476,9.77455,9.77476,3.0,9.77694,9.77694,9.77694,9.77694,3.0,True
'2018-01-26T21:42:00',9.77482,9.77482,9.77482,9.77482,1.0,9.77694,9.77694,9.77694,9.77694,1.0,True
'2018-01-26T21:43:00',9.77476,9.7749,9.77472,9.77472,18.5,9.77694,9.77694,9.77674,9.77693,18.5,False
'2018-01-26T21:44:00',9.77475,9.77488,9.77473,9.77473,7.0,9.77694,9.77694,9.77693,9.77693,7.0,False
'2018-01-26T21:45:00',9.77475,9.77488,9.77339,9.77344,25.0,9.77694,9.77694,9.77561,9.77561,25.0,False
'2018-01-26T21:46:00',9.77348,9.7737,9.77337,9.77364,25.0,9.7757,9.77593,9.77557,9.77586,25.5,True
'2018-01-26T21:47:00',9.77378,9.77462,9.77338,9.77369,48.0,9.77589,9.77679,9.77553,9.77591,50.0,False
'2018-01-26T21:48:00',9.77368,9.77385,9.77344,9.77352,40.0,9.77592,9.77606,9.77564,9.77574,38.5,False
'2018-01-26T21:49:00',9.77349,9.77352,9.77259,9.7727,17.5,9.77563,9.77574,9.77481,9.77491,17.0,False
'2018-01-26T21:50:00',9.77265,9.77306,9.77076,9.77116,77.0,9.77487,9.77528,9.77298,9.7734,76.0,False
'2018-01-26T21:51:00',9.77122,9.77133,9.77076,9.77112,26.5,9.7734,9.77355,9.77291,9.77334,26.5,True
'2018-01-26T21:52:00',9.7711,9.77136,9.77102,9.77106,15.0,9.77324,9.77354,9.77319,9.77328,15.5,True
'2018-01-26T21:53:00',9.77114,9.7718,9.77003,9.77097,39.5,9.77336,9.77393,9.77227,9.77313,39.5,False
'2018-01-26T21:54:00',9.77096,9.77137,9.77036,9.77118,33.0,9.77313,9.77357,9.77232,9.77333,33.5,True
'2018-01-26T21:55:00',9.77113,9.77141,9.77082,9.77132,14.0,9.77333,9.77353,9.77306,9.77346,14.0,False
'2018-01-26T21:56:00',9.77126,9.77129,9.77101,9.77113,14.0,9.77346,9.77346,9.77291,9.77329,14.0,True
'2018-01-26T21:57:00',9.77123,9.77455,9.7711,9.77443,141.5,9.77329,9.77671,9.77324,9.77665,143.0,True
'2018-01-26T21:58:00',9.77483,9.77822,9.77404,9.77689,112.25,9.77705,9.78044,9.77624,9.77901,113.25,True
'2018-01-26T21:59:00',9.77691,9.78105,9.77664,9.77982,61.35,9.77913,9.78261,9.77879,9.78204,61.5,True
'2018-01-26T22:00:00',9.77977,9.78307,9.77722,9.78307,156.0,9.78194,9.78524,9.78085,9.78514,118.1,True
'2018-01-26T22:01:00',9.78309,9.78365,9.7795,9.7795,80.25,9.78514,9.78651,9.7831,9.7831,49.5,True
'2018-01-26T22:02:00',9.77946,9.78581,9.77814,9.78104,111.0,9.78309,9.78891,9.78147,9.78586,66.0,False
'2018-01-26T22:03:00',9.78091,9.78141,9.77941,9.78121,129.0,9.7858,9.7858,9.78461,9.78492,66.75,True
'2018-01-26T22:04:00',9.78136,9.78171,9.78005,9.78028,38.5,9.785,9.78527,9.78368,9.78391,33.85,False
'2018-01-26T22:05:00',9.78009,9.78121,9.77951,9.78091,90.0,9.78372,9.78451,9.78311,9.78412,67.0,False
'2018-01-26T22:06:00',9.78091,9.78101,9.78026,9.78061,58.5,9.78431,9.78431,9.78386,9.78395,41.5,True
'2018-01-26T22:07:00',9.78061,9.78275,9.77936,9.78021,49.1,9.78414,9.78426,9.78271,9.78363,34.5,False
'2018-01-26T22:08:00',9.7802,9.78235,9.77961,9.78051,80.0,9.78364,9.78444,9.783,9.78404,51.0,False
'2018-01-26T22:09:00',9.7805,9.78227,9.7805,9.78051,33.79,9.78387,9.78444,9.78384,9.78388,23.0,False
'2018-01-26T22:10:00',9.7805,9.78186,9.7805,9.78186,7.04,9.78388,9.78394,9.78384,9.78394,5.0,True
'2018-01-26T22:11:00',9.78186,9.78191,9.7805,9.78051,115.98,9.78404,9.78425,9.78375,9.78404,77.0,False
'2018-01-26T22:12:00',9.7807,9.78111,9.7805,9.78081,34.5,9.78405,9.78418,9.78394,9.78404,23.0,False
'2018-01-26T22:13:00',9.78081,9.78081,9.7797,9.78011,14.0,9.78398,9.78398,9.78317,9.78366,10.0,False
'2018-01-26T22:14:00',9.78011,9.78011,9.77961,9.78001,10.0,9.78358,9.78358,9.78311,9.78355,7.0,False
'2018-01-26T22:15:00',9.78001,9.78001,9.78001,9.78001,1.5,9.78354,9.78354,9.78354,9.78354,1.0,True
'2018-01-26T22:16:00',9.78071,9.78091,9.77881,9.7805,61.5,9.78354,9.78355,9.78242,9.78354,44.0,False
'2018-01-26T22:17:00',9.78051,9.78091,9.77971,9.78021,121.25,9.78354,9.78355,9.78304,9.78354,85.0,False
'2018-01-26T22:18:00',9.78031,9.78091,9.77991,9.78011,102.75,9.78354,9.78354,9.78305,9.78314,72.0,False
'2018-01-26T22:19:00',9.77991,9.78081,9.77941,9.78071,38.75,9.78314,9.78355,9.78299,9.78355,25.0,True
'2018-01-26T22:20:00',9.78071,9.78181,9.7796,9.77981,52.87,9.78354,9.78424,9.78304,9.78334,37.0,False
'2018-01-26T22:21:00',9.77981,9.78086,9.77806,9.78032,94.23,9.78314,9.78364,9.78154,9.78354,74.7,False
'2018-01-26T22:22:00',9.7804,9.78081,9.77981,9.78061,76.07,9.78354,9.78355,9.78304,9.78354,55.18,False
'2018-01-26T22:23:00',9.78051,9.78081,9.77991,9.78071,76.06,9.78354,9.78355,9.78325,9.78355,56.0,False
'2018-01-26T22:24:00',9.78061,9.78061,9.78021,9.78021,6.36,9.78354,9.78354,9.78344,9.78354,4.5,True
'2018-01-26T22:25:00',9.78133,9.78229,9.7807,9.78091,28.29,9.78398,9.78444,9.78387,9.784,21.0,False
'2018-01-26T22:26:00',9.78091,9.78091,9.78071,9.78071,9.18,9.78404,9.78404,9.78354,9.78354,6.0,False
'2018-01-26T22:27:00',9.7807,9.78071,9.7807,9.78071,3.0,9.78354,9.78354,9.78354,9.78354,2.0,True
'2018-01-26T22:28:00',9.78061,9.78491,9.7805,9.78371,62.59,9.78354,9.78811,9.78354,9.7872,45.0,False
'2018-01-26T22:29:00',9.78361,9.78391,9.78361,9.78381,12.0,9.7872,9.78743,9.7872,9.78743,8.0,False
'2018-01-26T22:30:00',9.78381,9.78381,9.78265,9.78265,36.5,9.78724,9.78724,9.78628,9.78628,29.0,True
'2018-01-26T22:31:00',9.78271,9.78391,9.78271,9.78391,28.0,9.78628,9.78745,9.78628,9.78745,21.0,True
'2018-01-26T22:32:00',9.78401,9.7845,9.78361,9.78363,32.0,9.78745,9.78783,9.78711,9.78726,24.0,False
'2018-01-26T22:33:00',9.78342,9.78356,9.78288,9.78326,15.5,9.78705,9.7872,9.78651,9.78689,15.0,False
'2018-01-26T22:34:00',9.78319,9.78324,9.783,9.78324,7.5,9.78682,9.78688,9.78664,9.78687,7.0,True
'2018-01-26T22:35:00',9.78325,9.78362,9.78325,9.7836,7.0,9.78688,9.78725,9.78688,9.78723,7.0,True
'2018-01-26T22:36:00',9.78352,9.7837,9.78317,9.78343,6.5,9.78715,9.78733,9.7868,9.78706,6.0,False
'2018-01-26T22:37:00',9.78362,9.78362,9.78295,9.78338,7.0,9.78725,9.78725,9.78659,9.78701,7.0,False
'2018-01-26T22:38:00',9.78341,9.78362,9.78315,9.78321,10.0,9.78701,9.78725,9.78679,9.78684,9.0,False
'2018-01-26T22:39:00',9.78322,9.78337,9.78319,9.78327,7.0,9.78685,9.78701,9.78682,9.78692,7.0,True
'2018-01-26T22:40:00',9.78326,9.78403,9.78326,9.78403,9.5,9.78689,9.78766,9.78689,9.78766,8.0,True
'2018-01-26T22:41:00',9.78413,9.78421,9.78394,9.78394,9.0,9.78776,9.78777,9.78757,9.78757,8.0,True
'2018-01-26T22:42:00',9.78399,9.78441,9.78399,9.78441,9.0,9.78762,9.78786,9.78762,9.78784,7.0,True
'2018-01-26T22:43:00',9.78454,9.78571,9.783,9.78311,59.0,9.78817,9.78927,9.78623,9.78623,42.6,False
'2018-01-26T22:44:00',9.78311,9.78311,9.78301,9.78301,8.5,9.78626,9.78639,9.78626,9.7863,6.0,True
'2018-01-26T22:45:00',9.78301,9.78311,9.78301,9.78311,6.0,9.78625,9.78644,9.78625,9.78644,4.0,True
'2018-01-26T22:46:00',9.78216,9.78301,9.77395,9.77395,50.24,9.78664,9.78699,9.78496,9.78586,41.0,False
'2018-01-26T22:47:00',9.774,9.77401,9.77399,9.77399,3.0,9.78593,9.78593,9.7859,9.7859,3.0,True
'2018-01-26T22:48:00',9.77411,9.78074,9.77398,9.77903,168.91,9.78594,9.78594,9.78484,9.78534,125.0,True
'2018-01-26T22:49:00',9.77965,9.78151,9.77459,9.77881,384.7,9.78534,9.78605,9.78494,9.78544,288.75,False
'2018-01-26T22:50:00',9.77872,9.77981,9.77394,9.77394,162.81,9.78524,9.78594,9.78494,9.78534,120.5,False
'2018-01-26T22:51:00',9.77403,9.77412,9.77394,9.77394,5.5,9.78534,9.78534,9.78524,9.78524,5.0,False
'2018-01-26T22:52:00',9.77391,9.77391,9.7735,9.7735,9.0,9.78524,9.78524,9.78474,9.78474,9.0,False
'2018-01-26T22:53:00',9.7735,9.77385,9.77311,9.77357,9.0,9.78484,9.78494,9.78464,9.78484,9.0,False
'2018-01-26T22:54:00',9.77354,9.77369,9.77353,9.77353,8.0,9.78484,9.78504,9.78484,9.78495,8.0,False
'2018-01-26T22:55:00',9.77353,9.77353,9.77276,9.77349,7.0,9.78504,9.78504,9.78428,9.78504,7.0,True
'2018-01-26T22:56:00',9.77329,9.77358,9.77286,9.77316,10.0,9.78469,9.78524,9.78469,9.78494,10.0,False
'2018-01-26T22:57:00',9.77306,9.77306,9.77296,9.77296,2.0,9.78494,9.78494,9.78484,9.78484,2.0,False
'2018-01-26T22:58:00',9.77296,9.77296,9.77296,9.77296,0.0,9.78484,9.78484,9.78484,9.78484,0.0,False
'2018-01-26T22:59:00',9.77286,9.77286,9.77276,9.77276,1.5,9.78474,9.78474,9.78464,9.78464,1.5,False
'2018-01-28T23:00:00',9.77226,9.77226,9.77226,9.77226,1.5,9.78564,9.78564,9.78564,9.78564,1.5,False
'2018-01-28T23:01:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:02:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:03:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:04:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:05:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,True
'2018-01-28T23:06:00',9.77576,9.77576,9.77576,9.77576,1.0,9.78164,9.78164,9.78164,9.78164,1.0,False
'2018-01-28T23:07:00',9.77226,9.77226,9.77226,9.77226,1.0,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:08:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,True
'2018-01-28T23:09:00',9.77556,9.77576,9.77556,9.77576,2.0,9.78144,9.78164,9.78144,9.78164,2.0,True
'2018-01-28T23:10:00',9.77435,9.77605,9.77435,9.77605,3.0,9.78564,9.78564,9.78195,9.78195,3.0,False
'2018-01-28T23:11:00',9.77576,9.77576,9.77576,9.77576,1.0,9.78164,9.78164,9.78164,9.78164,1.0,True
'2018-01-28T23:12:00',9.77435,9.77436,9.77435,9.77436,2.0,9.78564,9.78564,9.78564,9.78564,2.0,False
'2018-01-28T23:13:00',9.77226,9.77226,9.77226,9.77226,1.0,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:14:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,True
'2018-01-28T23:15:00',9.77422,9.77422,9.77422,9.77422,1.0,9.78564,9.78564,9.78564,9.78564,1.0,True
'2018-01-28T23:16:00',9.77421,9.77585,9.7742,9.77585,4.0,9.78564,9.78564,9.78175,9.78175,4.0,False
'2018-01-28T23:17:00',9.77576,9.77576,9.77576,9.77576,1.0,9.78164,9.78164,9.78164,9.78164,1.0,True
'2018-01-28T23:18:00',9.77421,9.77422,9.77421,9.77422,4.0,9.78564,9.78564,9.78564,9.78564,4.0,False
'2018-01-28T23:19:00',9.7742,9.77421,9.7742,9.77421,2.0,9.78564,9.78564,9.78564,9.78564,2.0,True
'2018-01-28T23:20:00',9.77421,9.77421,9.77421,9.77421,2.0,9.78676,9.78676,9.78564,9.78564,2.75,False
'2018-01-28T23:21:00',9.77421,9.77421,9.77421,9.77421,0.0,9.78564,9.78564,9.78564,9.78564,0.0,True
'2018-01-28T23:22:00',9.77226,9.77422,9.77226,9.77422,2.0,9.78564,9.78564,9.78564,9.78564,2.0,False
'2018-01-28T23:23:00',9.77226,9.77226,9.77226,9.77226,1.0,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:24:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:25:00',9.77226,9.77226,9.77226,9.77226,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:26:00',9.77225,9.77225,9.77225,9.77225,1.0,9.78565,9.78565,9.78565,9.78565,1.0,True
'2018-01-28T23:27:00',9.77226,9.77226,9.77226,9.77226,1.0,9.78564,9.78564,9.78564,9.78564,1.0,True
'2018-01-28T23:28:00',9.77586,9.77716,9.77586,9.77716,1.75,9.78174,9.78304,9.78174,9.78304,2.0,False
'2018-01-28T23:29:00',9.77226,9.77226,9.77226,9.77226,1.0,9.78564,9.78564,9.78564,9.78564,1.0,True
'2018-01-28T23:30:00',9.77766,9.77766,9.77766,9.77766,0.75,9.78354,9.78354,9.78354,9.78354,1.0,False
'2018-01-28T23:31:00',9.77528,9.77528,9.77226,9.77226,2.0,9.78564,9.78564,9.78564,9.78564,2.0,True
'2018-01-28T23:32:00',9.77756,9.77756,9.77756,9.77756,0.75,9.78344,9.78344,9.78344,9.78344,1.0,False
'2018-01-28T23:33:00',9.77527,9.77527,9.77422,9.77422,3.0,9.78564,9.78565,9.78564,9.78565,3.0,True
'2018-01-28T23:34:00',9.77225,9.77766,9.77225,9.77766,5.0,9.78565,9.78565,9.78344,9.78354,5.0,False
'2018-01-28T23:35:00',9.77243,9.77243,9.77243,9.77243,1.94,9.78564,9.78564,9.78564,9.78564,1.19,True
'2018-01-28T23:36:00',9.77235,9.77766,9.77235,9.77766,11.94,9.78564,9.78564,9.78274,9.78354,11.19,False
'2018-01-28T23:37:00',9.77271,9.77271,9.77271,9.77271,1.75,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:38:00',9.77271,9.77271,9.77271,9.77271,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:39:00',9.77271,9.77271,9.77271,9.77271,0.0,9.78564,9.78564,9.78564,9.78564,0.0,True
'2018-01-28T23:40:00',9.77421,9.77421,9.77421,9.77421,1.0,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:41:00',9.77303,9.77303,9.77303,9.77303,1.37,9.78564,9.78564,9.78564,9.78564,1.0,True
'2018-01-28T23:42:00',9.77776,9.77776,9.77766,9.77766,2.0,9.78364,9.78364,9.78354,9.78354,2.0,False
'2018-01-28T23:43:00',9.77776,9.77776,9.77765,9.77765,2.0,9.78364,9.78364,9.78355,9.78355,2.0,False
'2018-01-28T23:44:00',9.77421,9.77421,9.77421,9.77421,2.0,9.78564,9.78565,9.78564,9.78565,2.0,False
'2018-01-28T23:45:00',9.77421,9.77421,9.77271,9.77271,2.75,9.78564,9.78564,9.78564,9.78564,2.0,False
'2018-01-28T23:46:00',9.77226,9.77226,9.77226,9.77226,1.37,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:47:00',9.77225,9.77225,9.77225,9.77225,3.12,9.78565,9.78565,9.78565,9.78565,2.0,True
'2018-01-28T23:48:00',9.7727,9.7727,9.7727,9.7727,1.75,9.78564,9.78564,9.78564,9.78564,1.0,False
'2018-01-28T23:49:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:50:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:51:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:52:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:53:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:54:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:55:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:56:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:57:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,False
'2018-01-28T23:58:00',9.7727,9.7727,9.7727,9.7727,0.0,9.78564,9.78564,9.78564,9.78564,0.0,True
'2018-01-28T23:59:00',9.7727,9.77422,9.77226,9.77422,4.12,9.78564,9.78564,9.78559,9.78559,3.0,True
'2018-01-29T00:00:00',9.77483,9.77766,9.77483,9.77705,17.24,9.78559,9.78561,9.78242,9.78295,17.0,False
'2018-01-29T00:01:00',9.77716,9.77726,9.77705,9.77716,16.0,9.78304,9.78314,9.78294,9.78304,16.0,False
'2018-01-29T00:02:00',9.77706,9.77716,9.77706,9.77706,3.0,9.78294,9.78304,9.78294,9.78294,3.0,False
'2018-01-29T00:03:00',9.77572,9.77581,9.77536,9.77554,35.0,9.78407,9.78475,9.78406,9.7841,35.0,True
'2018-01-29T00:04:00',9.77516,9.77726,9.77516,9.77706,54.0,9.78442,9.78458,9.78274,9.78294,54.0,False
'2018-01-29T00:05:00',9.77696,9.77746,9.77666,9.77726,33.0,9.78284,9.78334,9.78254,9.78314,33.0,True
'2018-01-29T00:06:00',9.77716,9.77899,9.77716,9.77756,105.0,9.78304,9.78464,9.78304,9.78344,105.5,False
'2018-01-29T00:07:00',9.77745,9.77806,9.77745,9.77806,53.0,9.78335,9.78394,9.78335,9.78385,53.5,False
'2018-01-29T00:08:00',9.7779,9.77806,9.77756,9.77756,24.0,9.78364,9.78394,9.78331,9.78344,24.5,False
'2018-01-29T00:09:00',9.77756,9.77789,9.77716,9.77786,23.0,9.78331,9.78374,9.78285,9.78374,23.0,True
'2018-01-29T00:10:00',9.77798,9.77813,9.77787,9.77793,40.5,9.78374,9.78394,9.78362,9.78362,39.0,True
'2018-01-29T00:11:00',9.77811,9.7782,9.77786,9.77797,51.0,9.7836,9.78394,9.7833,9.78339,51.0,False
'2018-01-29T00:12:00',9.77788,9.77796,9.77725,9.77796,15.0,9.78339,9.78384,9.7829,9.78384,15.0,True
'2018-01-29T00:13:00',9.77796,9.77797,9.77776,9.77776,13.5,9.78366,9.78384,9.78354,9.78354,13.5,True
'2018-01-29T00:14:00',9.77785,9.77821,9.77741,9.77786,40.5,9.78364,9.78395,9.78324,9.78374,41.5,True
'2018-01-29T00:15:00',9.77782,9.7785,9.77739,9.77837,38.5,9.78384,9.78447,9.78348,9.78405,38.0,True
'2018-01-29T00:16:00',9.77838,9.77963,9.77838,9.77912,43.0,9.78405,9.78582,9.78372,9.78458,44.0,False
'2018-01-29T00:17:00',9.77912,9.77951,9.77912,9.77948,20.0,9.78456,9.785,9.78447,9.78461,20.0,False
'2018-01-29T00:18:00',9.77948,9.77953,9.77905,9.77915,22.0,9.78478,9.78485,9.78413,9.7842,22.5,False
'2018-01-29T00:19:00',9.7791,9.77917,9.77884,9.77895,31.0,9.78416,9.78474,9.78394,9.78413,31.0,False
'2018-01-29T00:20:00',9.77895,9.77895,9.77866,9.77883,39.0,9.7841,9.78479,9.78394,9.78432,39.0,False
'2018-01-29T00:21:00',9.77883,9.77883,9.77838,9.77841,37.0,9.78468,9.78474,9.78382,9.78382,37.5,False
'2018-01-29T00:22:00',9.77841,9.77841,9.77802,9.77827,12.0,9.78402,9.78402,9.78368,9.7837,12.0,False
'2018-01-29T00:23:00',9.7779,9.77827,9.7779,9.77827,2.0,9.78408,9.78408,9.7837,9.7837,2.0,True
'2018-01-29T00:24:00',9.77827,9.77832,9.77827,9.77832,6.0,9.78403,9.78403,9.78385,9.78386,6.0,True
'2018-01-29T00:25:00',9.77723,9.77845,9.77723,9.77843,6.52,9.78485,9.78485,9.78386,9.78396,6.0,False
'2018-01-29T00:26:00',9.77843,9.77843,9.77841,9.77841,5.0,9.7839,9.7839,9.78387,9.78387,5.0,True
'2018-01-29T00:27:00',9.77866,9.77868,9.77769,9.7781,30.0,9.78387,9.78452,9.78378,9.78378,30.0,False
'2018-01-29T00:28:00',9.7781,9.77858,9.7781,9.77857,11.0,9.78412,9.78442,9.78404,9.78442,11.0,True
'2018-01-29T00:29:00',9.77857,9.77858,9.7784,9.77841,12.0,9.78448,9.7845,9.78419,9.78439,12.0,False
'2018-01-29T00:30:00',9.77841,9.77848,9.77798,9.77798,12.0,9.78437,9.78438,9.78386,9.78399,12.5,True
'2018-01-29T00:31:00',9.77798,9.77979,9.77797,9.77979,18.0,9.78378,9.78378,9.78193,9.78297,18.0,True
'2018-01-29T00:32:00',9.77995,9.78032,9.77963,9.77983,11.0,9.78313,9.7835,9.78281,9.78301,11.0,True
'2018-01-29T00:33:00',9.78001,9.78048,9.77953,9.77953,10.0,9.78319,9.78366,9.78271,9.78271,10.0,False
'2018-01-29T00:34:00',9.77945,9.77949,9.77945,9.77948,3.0,9.78263,9.78267,9.78263,9.78266,3.0,False
'2018-01-29T00:35:00',9.77931,9.77931,9.77883,9.77888,11.0,9.78249,9.78249,9.78202,9.78206,11.0,True
'2018-01-29T00:36:00',9.77892,9.77968,9.77891,9.77968,10.0,9.7821,9.78286,9.7821,9.78286,11.0,True
'2018-01-29T00:37:00',9.77971,9.78025,9.77971,9.77974,7.0,9.78289,9.78343,9.78289,9.78292,7.0,False
'2018-01-29T00:38:00',9.77997,9.77997,9.7796,9.7796,7.0,9.78315,9.78315,9.78278,9.78278,7.0,True
'2018-01-29T00:39:00',9.77943,9.77999,9.77943,9.77993,11.0,9.78263,9.78317,9.78262,9.78311,11.0,True
'2018-01-29T00:40:00',9.77984,9.78058,9.77982,9.78058,13.0,9.78302,9.78376,9.783,9.78376,13.0,False
'2018-01-29T00:41:00',9.78029,9.78039,9.77898,9.77932,17.0,9.78349,9.78357,9.78216,9.7825,17.0,False
'2018-01-29T00:42:00',9.7795,9.77992,9.7795,9.77955,12.0,9.78266,9.7831,9.78266,9.78275,12.0,False
'2018-01-29T00:43:00',9.77951,9.77951,9.77874,9.77888,8.0,9.78269,9.78269,9.78192,9.78206,8.0,True
'2018-01-29T00:44:00',9.77904,9.77985,9.77904,9.77985,9.0,9.78222,9.78304,9.78222,9.78303,9.0,True
'2018-01-29T00:45:00',9.77965,9.78034,9.77944,9.78029,15.0,9.78285,9.78352,9.78262,9.78347,15.5,False
'2018-01-29T00:46:00',9.77994,9.78025,9.77928,9.77949,17.0,9.78312,9.78343,9.78246,9.78267,17.5,False
'2018-01-29T00:47:00',9.77931,9.77931,9.77847,9.77847,9.0,9.78249,9.78249,9.78165,9.78165,9.0,False
'2018-01-29T00:48:00',9.77864,9.77903,9.77842,9.77891,9.0,9.78182,9.78221,9.7816,9.78209,9.0,True
'2018-01-29T00:49:00',9.7791,9.77966,9.7785,9.77871,15.0,9.78228,9.78286,9.78169,9.78191,15.5,True
'2018-01-29T00:50:00',9.7789,9.78005,9.77879,9.78005,28.0,9.78208,9.78323,9.78197,9.78323,29.0,True
'2018-01-29T00:51:00',9.78024,9.78031,9.77947,9.77987,20.0,9.78342,9.78349,9.78265,9.78305,20.0,False
'2018-01-29T00:52:00',9.77968,9.77968,9.77819,9.77819,17.5,9.78286,9.78286,9.78139,9.78139,17.0,False
'2018-01-29T00:53:00',9.7782,9.77944,9.7782,9.77852,21.0,9.78138,9.78264,9.78138,9.7817,21.0,False
'2018-01-29T00:54:00',9.77869,9.77925,9.77866,9.77923,9.0,9.78187,9.78243,9.78184,9.78241,9.0,True
'2018-01-29T00:55:00',9.77906,9.77951,9.77887,9.77943,8.0,9.78224,9.78269,9.78207,9.78261,8.0,True
'2018-01-29T00:56:00',9.77947,9.77983,9.77931,9.77975,6.0,9.78265,9.78301,9.78249,9.78293,6.0,True
'2018-01-29T00:57:00',9.77993,9.78061,9.77986,9.7801,15.0,9.78311,9.78379,9.78304,9.78328,15.0,True
'2018-01-29T00:58:00',9.78015,9.78061,9.78015,9.78061,6.0,9.78333,9.7838,9.78333,9.78379,6.0,True
'2018-01-29T00:59:00',9.78043,9.78149,9.78043,9.78069,26.0,9.78363,9.78467,9.78363,9.78387,26.0,False
'2018-01-29T01:00:00',9.78053,9.78053,9.77866,9.77942,25.0,9.78371,9.78371,9.78184,9.7826,25.0,False
'2018-01-29T01:01:00',9.77973,9.77988,9.77874,9.77948,42.0,9.78291,9.78306,9.78192,9.78266,42.0,True
'2018-01-29T01:02:00',9.77966,9.78079,9.77966,9.77967,38.0,9.78284,9.78397,9.78284,9.78285,38.0,True
'2018-01-29T01:03:00',9.77951,9.78211,9.7791,9.78211,35.0,9.78269,9.78529,9.78218,9.78529,36.48,True
'2018-01-29T01:04:00',9.78227,9.78227,9.77677,9.77711,67.13,9.78545,9.78545,9.78015,9.78029,58.09,False
'2018-01-29T01:05:00',9.77731,9.77763,9.77696,9.77713,28.95,9.78049,9.78081,9.78015,9.78031,28.74,False
'2018-01-29T01:06:00',9.77712,9.77738,9.77703,9.77722,13.0,9.78032,9.78056,9.78021,9.7804,13.0,True
'2018-01-29T01:07:00',9.77716,9.7787,9.77716,9.7787,10.0,9.78034,9.78141,9.78034,9.78141,10.0,False
'2018-01-29T01:08:00',9.77815,9.77815,9.77744,9.77749,20.0,9.78135,9.78135,9.78062,9.78067,20.0,False
'2018-01-29T01:09:00',9.77748,9.77771,9.77735,9.77769,23.0,9.78068,9.78089,9.78053,9.78086,27.08,True
'2018-01-29T01:10:00',9.77768,9.77793,9.77737,9.77757,27.5,9.78088,9.78096,9.78055,9.78075,36.25,True
'2018-01-29T01:11:00',9.77741,9.77796,9.77731,9.77755,35.5,9.78059,9.78106,9.7805,9.78075,48.71,True
'2018-01-29T01:12:00',9.77756,9.77822,9.77697,9.77738,17.0,9.78074,9.78117,9.78015,9.78056,24.43,False
'2018-01-29T01:13:00',9.77748,9.77802,9.77743,9.77769,25.0,9.78056,9.78098,9.78056,9.78076,34.89,False
'2018-01-29T01:14:00',9.77769,9.77781,9.77768,9.77781,6.0,9.78077,9.78078,9.78075,9.78075,8.22,True
'2018-01-29T01:15:00',9.7778,9.77798,9.7778,9.77798,6.0,9.78079,9.78086,9.78079,9.78086,8.22,False
'2018-01-29T01:16:00',9.77798,9.77798,9.77774,9.77785,16.0,9.78086,9.78086,9.78079,9.78081,21.92,True
'2018-01-29T01:17:00',9.77784,9.77809,9.77755,9.77778,32.0,9.78083,9.78093,9.78067,9.78079,43.84,False
'2018-01-29T01:18:00',9.77779,9.77782,9.77768,9.77779,7.0,9.78077,9.7808,9.78068,9.78068,9.59,True
'2018-01-29T01:19:00',9.7779,9.77807,9.77767,9.77785,25.0,9.78077,9.78097,9.78077,9.78079,34.25,False
'2018-01-29T01:20:00',9.77785,9.77793,9.77785,9.77788,6.0,9.78086,9.78086,9.78079,9.78079,8.22,False
'2018-01-29T01:21:00',9.77791,9.77791,9.77754,9.77754,17.0,9.78079,9.78086,9.78049,9.78049,23.79,False
'2018-01-29T01:22:00',9.77754,9.77762,9.77735,9.77745,21.0,9.78024,9.78034,9.78014,9.78024,28.77,False
'2018-01-29T01:23:00',9.77745,9.77762,9.77743,9.77746,11.0,9.78019,9.78034,9.78014,9.78033,15.07,True
'2018-01-29T01:24:00',9.77746,9.7778,9.77746,9.77752,37.0,9.78024,9.78053,9.78019,9.78035,49.95,True
'2018-01-29T01:25:00',9.77752,9.77784,9.77739,9.77739,33.0,9.78035,9.78048,9.78029,9.78039,44.84,False
'2018-01-29T01:26:00',9.77739,9.77766,9.77737,9.77766,10.0,9.78034,9.78034,9.78024,9.78024,13.7,True
'2018-01-29T01:27:00',9.77766,9.77775,9.77731,9.77746,27.0,9.78043,9.78063,9.78009,9.78033,37.63,True
'2018-01-29T01:28:00',9.77746,9.77784,9.7773,9.77784,36.0,9.78024,9.78057,9.78009,9.78039,50.32,False
'2018-01-29T01:29:00',9.77784,9.77784,9.77752,9.77752,18.0,9.78039,9.78054,9.78015,9.78043,24.29,False
'2018-01-29T01:30:00',9.77752,9.77768,9.77749,9.77761,15.0,9.78029,9.78039,9.7802,9.78034,20.55,True
'2018-01-29T01:31:00',9.77759,9.77777,9.77743,9.77772,17.0,9.78034,9.78046,9.78034,9.78046,23.29,False
'2018-01-29T01:32:00',9.77773,9.77773,9.7774,9.77751,28.5,9.78049,9.78049,9.78021,9.78031,37.99,False
'2018-01-29T01:33:00',9.77751,9.77768,9.77717,9.77737,33.5,9.78031,9.78054,9.78014,9.78025,45.34,False
'2018-01-29T01:34:00',9.77738,9.77766,9.77738,9.77749,30.0,9.78024,9.78039,9.78014,9.78024,40.73,True
'2018-01-29T01:35:00',9.77749,9.7777,9.77722,9.7774,27.0,9.78024,9.78049,9.78019,9.78019,40.12,False
'2018-01-29T01:36:00',9.7774,9.77766,9.77733,9.77765,29.0,9.78009,9.78045,9.78009,9.78044,40.23,True
'2018-01-29T01:37:00',9.77767,9.7777,9.77726,9.77762,31.0,9.78044,9.78057,9.78019,9.78031,42.97,False
'2018-01-29T01:38:00',9.77762,9.77773,9.77745,9.77772,38.0,9.78038,9.78049,9.7802,9.7804,52.06,True
'2018-01-29T01:39:00',9.77754,9.77783,9.77746,9.77746,34.0,9.78039,9.78063,9.78027,9.78027,46.58,True
'2018-01-29T01:40:00',9.77746,9.7783,9.77727,9.77727,36.0,9.78015,9.78099,9.78007,9.78009,49.82,False
'2018-01-29T01:41:00',9.77726,9.77749,9.77725,9.77725,27.0,9.78007,9.78028,9.77994,9.78009,36.99,True
'2018-01-29T01:42:00',9.77731,9.77755,9.7773,9.77742,18.0,9.78005,9.78025,9.78004,9.78011,24.29,True
'2018-01-29T01:43:00',9.77741,9.77784,9.7774,9.77767,21.0,9.78008,9.7805,9.78008,9.7805,29.77,False
'2018-01-29T01:44:00',9.77767,9.77783,9.77732,9.77743,37.0,9.7804,9.78047,9.78009,9.78014,50.32,True
'2018-01-29T01:45:00',9.77747,9.77791,9.77725,9.77744,34.0,9.78014,9.78043,9.77999,9.78,46.71,True
'2018-01-29T01:46:00',9.77745,9.77786,9.77728,9.7775,31.0,9.77999,9.78058,9.77999,9.78035,41.73,False
'2018-01-29T01:47:00',9.77751,9.77768,9.77729,9.77746,24.0,9.78029,9.78044,9.78014,9.78014,32.51,False
'2018-01-29T01:48:00',9.77746,9.77763,9.77732,9.77747,22.0,9.78034,9.78045,9.78014,9.78014,30.14,True
'2018-01-29T01:49:00',9.77747,9.7777,9.77727,9.77751,25.0,9.78034,9.78059,9.78019,9.78038,34.75,False
'2018-01-29T01:50:00',9.77749,9.77761,9.77733,9.7775,19.0,9.78034,9.78039,9.78014,9.78029,26.03,True
'2018-01-29T01:51:00',9.7775,9.77768,9.77725,9.77746,54.5,9.78024,9.78065,9.78009,9.78034,72.74,True
'2018-01-29T01:52:00',9.77763,9.77774,9.77735,9.7775,35.5,9.78034,9.78054,9.78024,9.78042,47.95,False
'2018-01-29T01:53:00',9.7775,9.77767,9.77662,9.77718,49.0,9.78034,9.78049,9.77949,9.78005,67.13,False
'2018-01-29T01:54:00',9.77718,9.77735,9.77468,9.77496,91.88,9.78005,9.78014,9.77614,9.77776,102.24,False
'2018-01-29T01:55:00',9.77496,9.77598,9.77496,9.77586,71.74,9.7776,9.77877,9.77639,9.77874,94.18,True
'2018-01-29T01:56:00',9.7757,9.776,9.77547,9.7756,40.0,9.77848,9.77884,9.77764,9.77857,55.01,False
'2018-01-29T01:57:00',9.77574,9.77589,9.77555,9.77589,24.0,9.77857,9.77868,9.77825,9.77865,35.85,True
'2018-01-29T01:58:00',9.77589,9.77589,9.77507,9.77507,99.24,9.77864,9.77874,9.77704,9.77764,143.16,False
'2018-01-29T01:59:00',9.77525,9.7758,9.77505,9.77536,89.07,9.77773,9.77869,9.77704,9.77804,121.41,False
'2018-01-29T02:00:00',9.77554,9.77559,9.77534,9.77554,27.0,9.77818,9.77831,9.77764,9.77818,39.36,True
'2018-01-29T02:01:00',9.77554,9.77576,9.77554,9.77562,23.0,9.77823,9.77863,9.77823,9.77833,34.36,False
'2018-01-29T02:02:00',9.77562,9.77569,9.77475,9.77542,50.05,9.77764,9.7785,9.77754,9.77814,69.48,True
'2018-01-29T02:03:00',9.77542,9.77575,9.77541,9.77565,41.0,9.77809,9.77854,9.77754,9.77839,58.35,True
'2018-01-29T02:04:00',9.77565,9.77692,9.77565,9.77692,37.0,9.77838,9.78003,9.77765,9.78003,39.48,False
'2018-01-29T02:05:00',9.77676,9.77679,9.77624,9.77657,21.0,9.77994,9.77995,9.77944,9.77975,22.0,False
'2018-01-29T02:06:00',9.77657,9.7766,9.77624,9.77633,22.0,9.77973,9.77978,9.77942,9.77951,22.0,True
'2018-01-29T02:07:00',9.77651,9.77698,9.77651,9.77684,13.0,9.77969,9.78,9.77969,9.77995,13.5,False
'2018-01-29T02:08:00',9.77666,9.77685,9.77632,9.77642,12.0,9.77984,9.77994,9.7795,9.7796,12.0,False
'2018-01-29T02:09:00',9.77641,9.77671,9.77575,9.77627,32.0,9.77961,9.77989,9.77893,9.77945,32.0,False
'2018-01-29T02:10:00',9.77627,9.77627,9.77492,9.77499,49.0,9.77931,9.77931,9.77754,9.77754,62.44,False
'2018-01-29T02:11:00',9.77499,9.7751,9.77482,9.77498,72.0,9.77754,9.77786,9.77729,9.77786,93.09,True
'2018-01-29T02:12:00',9.77498,9.77518,9.77452,9.77515,56.0,9.77791,9.77816,9.77704,9.778,76.04,True
'2018-01-29T02:13:00',9.77515,9.77534,9.77468,9.77489,82.5,9.778,9.77803,9.77714,9.77767,99.84,False
'2018-01-29T02:14:00',9.7747,9.7747,9.77237,9.77238,105.57,9.77759,9.77759,9.77539,9.77543,131.92,False
'2018-01-29T02:15:00',9.77238,9.77253,9.77238,9.77241,37.0,9.77543,9.77569,9.77539,9.77544,48.85,True
'2018-01-29T02:16:00',9.77244,9.77309,9.77239,9.77275,40.5,9.77545,9.77627,9.77544,9.77593,50.73,False
'2018-01-29T02:17:00',9.77275,9.7729,9.77253,9.77261,53.5,9.77593,9.77606,9.77572,9.77581,68.05,False
'2018-01-29T02:18:00',9.77262,9.77284,9.77236,9.77268,40.5,9.7758,9.77603,9.77554,9.77586,49.62,True
'2018-01-29T02:19:00',9.77268,9.77285,9.77244,9.7726,46.5,9.77586,9.77604,9.77562,9.77578,58.58,True
'2018-01-29T02:20:00',9.77259,9.77347,9.77259,9.7729,72.5,9.77579,9.77665,9.77579,9.77608,92.11,False
'2018-01-29T02:21:00',9.77307,9.7732,9.7727,9.77295,43.0,9.77619,9.77638,9.77589,9.77613,56.69,True
'2018-01-29T02:22:00',9.77295,9.77321,9.77256,9.77266,40.0,9.77613,9.77639,9.77559,9.7756,51.84,False
'2018-01-29T02:23:00',9.77256,9.77256,9.77236,9.77256,21.0,9.7756,9.77562,9.77542,9.77557,28.77,True
'2018-01-29T02:24:00',9.77239,9.77266,9.77239,9.77256,15.0,9.77554,9.77554,9.77544,9.77554,21.05,True
'2018-01-29T02:25:00',9.77246,9.77266,9.77243,9.77246,20.0,9.77548,9.77564,9.77494,9.77494,25.81,False
'2018-01-29T02:26:00',9.77255,9.77266,9.77245,9.77246,21.0,9.77539,9.77539,9.77494,9.77494,25.7,False
'2018-01-29T02:27:00',9.77236,9.77256,9.77236,9.77255,10.0,9.77494,9.77527,9.77494,9.77497,11.47,False
'2018-01-29T02:28:00',9.77226,9.77244,9.77226,9.77241,23.0,9.77529,9.7754,9.77529,9.77539,32.77,True
'2018-01-29T02:29:00',9.7724,9.77261,9.7724,9.77246,27.5,9.77539,9.7755,9.77539,9.77543,34.9,False
'2018-01-29T02:30:00',9.77247,9.77249,9.77244,9.77249,17.0,9.77543,9.77551,9.77543,9.77543,23.55,True
'2018-01-29T02:31:00',9.77249,9.77262,9.77244,9.77245,17.0,9.77543,9.7755,9.77542,9.77542,20.81,False
'2018-01-29T02:32:00',9.77245,9.77256,9.77244,9.77245,22.0,9.77549,9.7755,9.77542,9.77544,27.29,True
'2018-01-29T02:33:00',9.77245,9.77261,9.77242,9.77246,21.0,9.77549,9.77549,9.77543,9.77543,26.16,False
'2018-01-29T02:34:00',9.77245,9.77246,9.77243,9.77243,19.0,9.77543,9.77549,9.77539,9.77539,22.05,True
'2018-01-29T02:35:00',9.77243,9.77265,9.77243,9.77254,27.0,9.77539,9.77555,9.77539,9.77553,33.77,False
'2018-01-29T02:36:00',9.77254,9.77256,9.77229,9.77245,33.5,9.77553,9.77553,9.77527,9.77539,43.62,True
'2018-01-29T02:37:00',9.77244,9.77262,9.77243,9.77249,20.5,9.77539,9.77552,9.77539,9.77542,27.4,False
'2018-01-29T02:38:00',9.77258,9.77259,9.77246,9.77249,15.0,9.77542,9.77545,9.77542,9.77545,20.55,True
'2018-01-29T02:39:00',9.77248,9.77296,9.77248,9.77274,70.5,9.77546,9.77588,9.77542,9.77565,91.47,True
'2018-01-29T02:40:00',9.77274,9.77341,9.77273,9.77341,39.0,9.77564,9.77629,9.77564,9.77622,50.84,True
'2018-01-29T02:41:00',9.77369,9.77372,9.77272,9.77306,49.0,9.77638,9.77651,9.77572,9.776,68.76,True
'2018-01-29T02:42:00',9.77335,9.77397,9.77246,9.77262,46.0,9.77601,9.77652,9.77545,9.77545,61.91,False
'2018-01-29T02:43:00',9.77246,9.77264,9.77246,9.7725,11.0,9.77546,9.77573,9.77545,9.77546,15.2,False
'2018-01-29T02:44:00',9.7726,9.7726,9.77244,9.77259,24.0,9.77545,9.77573,9.77544,9.77554,32.41,True
'2018-01-29T02:45:00',9.7726,9.77268,9.77249,9.77268,18.0,9.77553,9.7758,9.77546,9.77549,23.92,True
'2018-01-29T02:46:00',9.77268,9.77273,9.77256,9.77256,29.5,9.77554,9.77582,9.77545,9.77551,38.26,True
'2018-01-29T02:47:00',9.77257,9.77278,9.77257,9.77262,27.0,9.77552,9.77581,9.77546,9.77546,35.51,False
'2018-01-29T02:48:00',9.77262,9.77264,9.77247,9.7726,18.0,9.77549,9.77549,9.77544,9.77545,24.66,True
'2018-01-29T02:49:00',9.7726,9.77272,9.77248,9.77259,17.5,9.77547,9.77573,9.77546,9.77548,22.55,False
'2018-01-29T02:50:00',9.77259,9.77265,9.77245,9.77263,24.0,9.77547,9.77577,9.77544,9.77565,31.78,True
'2018-01-29T02:51:00',9.77263,9.77264,9.77244,9.77261,29.0,9.77581,9.77581,9.77544,9.77545,36.14,False
'2018-01-29T02:52:00',9.77261,9.77272,9.77256,9.77259,24.0,9.77545,9.77555,9.77545,9.77546,31.03,False
'2018-01-29T02:53:00',9.77259,9.77259,9.77256,9.77256,7.0,9.77544,9.77546,9.77544,9.77546,9.59,True
'2018-01-29T02:54:00',9.77257,9.77311,9.77256,9.77258,35.0,9.77544,9.77588,9.77544,9.77545,48.86,True
'2018-01-29T02:55:00',9.77257,9.77313,9.77255,9.77313,29.0,9.77545,9.77601,9.77545,9.77601,37.51,True
'2018-01-29T02:56:00',9.77313,9.77396,9.77302,9.77377,44.0,9.7761,9.77658,9.7759,9.77658,60.54,True
'2018-01-29T02:57:00',9.7736,9.77407,9.77299,9.77299,52.0,9.77652,9.77671,9.77576,9.7758,72.38,False
'2018-01-29T02:58:00',9.77299,9.77332,9.77263,9.77267,47.0,9.77587,9.77609,9.77546,9.77547,61.44,True
'2018-01-29T02:59:00',9.77266,9.77372,9.77262,9.77262,46.0,9.77546,9.77645,9.77544,9.7758,48.22,False
'2018-01-29T03:00:00',9.77262,9.7737,9.77242,9.77338,92.46,9.7758,9.77645,9.77559,9.77619,88.0,False
'2018-01-29T03:01:00',9.77316,9.77368,9.77309,9.77344,38.0,9.77596,9.77638,9.77596,9.77626,38.0,True
'2018-01-29T03:02:00',9.77326,9.7737,9.77292,9.77314,44.37,9.77626,9.7764,9.77588,9.77603,44.0,False
'2018-01-29T03:03:00',9.77331,9.77352,9.77302,9.77317,41.5,9.77614,9.77635,9.7759,9.77602,41.0,False
'2018-01-29T03:04:00',9.77317,9.77334,9.77199,9.77206,66.97,9.77613,9.77615,9.77494,9.77514,63.37,False
'2018-01-29T03:05:00',9.77222,9.77303,9.77196,9.77303,49.96,9.77528,9.7759,9.77479,9.77586,47.0,True
'2018-01-29T03:06:00',9.77283,9.77307,9.77245,9.77245,99.22,9.77586,9.77604,9.77537,9.77561,96.0,False
'2018-01-29T03:07:00',9.77244,9.77263,9.77244,9.77254,45.07,9.77536,9.77553,9.77536,9.77542,40.0,True
'2018-01-29T03:08:00',9.77254,9.77288,9.77235,9.77288,52.59,9.77542,9.77583,9.77535,9.77573,50.0,False
'2018-01-29T03:09:00',9.77269,9.77286,9.77236,9.77253,55.22,9.77573,9.77573,9.77532,9.77535,53.0,True
'2018-01-29T03:10:00',9.77253,9.77304,9.77224,9.77288,55.47,9.7754,9.77593,9.77515,9.77586,49.0,True
'2018-01-29T03:11:00',9.77296,9.77314,9.77254,9.77262,31.22,9.77586,9.77598,9.77543,9.77548,29.0,True
'2018-01-29T03:12:00',9.7725,9.77355,9.77216,9.77355,31.49,9.77556,9.77627,9.77494,9.77627,30.0,True
'2018-01-29T03:13:00',9.77339,9.7738,9.77282,9.77295,78.48,9.77623,9.77651,9.77579,9.77587,77.0,True
'2018-01-29T03:14:00',9.7731,9.77385,9.77289,9.7735,100.24,9.77587,9.77657,9.7758,9.77613,99.0,True
'2018-01-29T03:15:00',9.77349,9.7742,9.77349,9.77386,47.0,9.77613,9.77712,9.77613,9.77657,48.5,True
'2018-01-29T03:16:00',9.7737,9.77695,9.7737,9.77442,100.07,9.77635,9.78013,9.77635,9.7776,88.5,False
'2018-01-29T03:17:00',9.77394,9.77434,9.77281,9.77309,30.74,9.77712,9.77752,9.77594,9.77627,30.0,False
'2018-01-29T03:18:00',9.77316,9.77416,9.77304,9.77376,17.0,9.77634,9.77734,9.77617,9.77696,17.0,False
'2018-01-29T03:19:00',9.77349,9.77404,9.7731,9.77337,18.12,9.77667,9.77722,9.77628,9.77655,18.0,False
'2018-01-29T03:20:00',9.77336,9.77404,9.77272,9.7729,54.34,9.77656,9.77722,9.77587,9.77608,52.0,True
'2018-01-29T03:21:00',9.77289,9.77409,9.77279,9.77323,63.34,9.77609,9.77727,9.7759,9.77641,58.5,True
'2018-01-29T03:22:00',9.77341,9.77413,9.77304,9.77402,52.69,9.77659,9.77731,9.77612,9.7772,47.5,True
'2018-01-29T03:23:00',9.7742,9.77467,9.77307,9.77443,50.82,9.77738,9.77783,9.77625,9.77761,47.0,True
'2018-01-29T03:24:00',9.77465,9.77503,9.77328,9.7739,44.0,9.77783,9.77822,9.77646,9.77708,45.0,False
'2018-01-29T03:25:00',9.77406,9.77446,9.7737,9.77385,40.37,9.77724,9.77766,9.77683,9.77687,43.5,False
'2018-01-29T03:26:00',9.77402,9.77408,9.77363,9.77364,29.37,9.77707,9.77715,9.77665,9.77665,29.0,False
'2018-01-29T03:27:00',9.77364,9.77391,9.77346,9.77374,17.0,9.77666,9.77673,9.77664,9.77665,17.0,True
'2018-01-29T03:28:00',9.77374,9.77461,9.77331,9.77396,66.37,9.77666,9.77777,9.77649,9.77673,66.0,False
'2018-01-29T03:29:00',9.77396,9.7746,9.77366,9.77366,51.0,9.77676,9.7777,9.77665,9.77665,51.0,False
'2018-01-29T03:30:00',9.77365,9.77387,9.7733,9.77351,37.0,9.77665,9.77671,9.77645,9.77645,39.97,False
'2018-01-29T03:31:00',9.77351,9.77351,9.77276,9.77293,90.0,9.77619,9.77634,9.77568,9.77568,118.14,False
'2018-01-29T03:32:00',9.77293,9.7733,9.77279,9.77304,50.5,9.77568,9.77643,9.77568,9.77582,64.06,False
'2018-01-29T03:33:00',9.77304,9.7733,9.77276,9.77282,62.0,9.77574,9.77623,9.77563,9.77568,80.5,True
'2018-01-29T03:34:00',9.773,9.77344,9.77267,9.77344,42.11,9.77568,9.77631,9.77559,9.77623,49.88,False
'2018-01-29T03:35:00',9.77343,9.77344,9.77319,9.77321,14.74,9.77623,9.77623,9.77617,9.77617,14.0,True
'2018-01-29T03:36:00',9.7732,9.77398,9.77315,9.77398,38.96,9.77617,9.77676,9.77617,9.77675,36.0,True
'2018-01-29T03:37:00',9.77398,9.77435,9.77329,9.77349,41.37,9.77681,9.77733,9.77613,9.77634,46.3,True
'2018-01-29T03:38:00',9.77349,9.77689,9.77266,9.77545,111.59,9.77634,9.77974,9.77571,9.77841,95.68,True
'2018-01-29T03:39:00',9.77545,9.7773,9.77545,9.77677,84.63,9.77841,9.78013,9.77841,9.77964,65.0,True
'2018-01-29T03:40:00',9.77668,9.7775,9.77584,9.77749,69.3,9.77964,9.78049,9.77869,9.78041,54.0,False
'2018-01-29T03:41:00',9.77737,9.77749,9.77587,9.7773,69.15,9.78041,9.78041,9.77824,9.78029,55.5,False
'2018-01-29T03:42:00',9.77741,9.77741,9.77559,9.77672,67.64,9.78029,9.78029,9.77859,9.77983,52.24,True
'2018-01-29T03:43:00',9.7768,9.77739,9.77595,9.77595,60.69,9.77983,9.78034,9.77904,9.77904,46.72,True
'2018-01-29T03:44:00',9.7762,9.77757,9.77579,9.77742,98.18,9.77904,9.78039,9.77897,9.78026,74.0,False
'2018-01-29T03:45:00',9.77743,9.77749,9.77716,9.7774,53.1,9.78033,9.78039,9.78026,9.78032,42.0,True
'2018-01-29T03:46:00',9.7774,9.77753,9.77724,9.77753,26.92,9.78033,9.7804,9.78026,9.7804,21.0,True
'2018-01-29T03:47:00',9.77753,9.77753,9.77681,9.7775,56.08,9.7804,9.78044,9.77971,9.78044,41.0,False
'2018-01-29T03:48:00',9.7775,9.7775,9.77557,9.7771,122.25,9.78042,9.78043,9.7785,9.78007,95.99,True
'2018-01-29T03:49:00',9.77716,9.77822,9.77526,9.77526,86.8,9.78007,9.78091,9.77844,9.77844,73.98,False
'2018-01-29T03:50:00',9.77502,9.77502,9.7741,9.77423,88.24,9.77812,9.77812,9.77661,9.77682,69.87,False
'2018-01-29T03:51:00',9.77452,9.77461,9.77369,9.77377,57.43,9.77706,9.77709,9.77658,9.77661,42.0,True
'2018-01-29T03:52:00',9.77377,9.77487,9.77338,9.77441,110.1,9.77661,9.77789,9.7763,9.77748,80.5,True
'2018-01-29T03:53:00',9.77442,9.77737,9.77442,9.77735,105.18,9.77747,9.7803,9.77747,9.7803,81.0,False
'2018-01-29T03:54:00',9.77731,9.77735,9.77567,9.77686,66.78,9.7803,9.7803,9.77871,9.7798,50.5,True
'2018-01-29T03:55:00',9.77686,9.77756,9.77679,9.77734,96.85,9.7798,9.78038,9.7798,9.78038,75.0,False
'2018-01-29T03:56:00',9.77734,9.77743,9.77718,9.77741,67.06,9.78038,9.78053,9.78021,9.78031,53.0,True
'2018-01-29T03:57:00',9.77741,9.77945,9.7735,9.77353,103.24,9.78034,9.78233,9.77644,9.77644,113.87,False
'2018-01-29T03:58:00',9.77337,9.77722,9.77276,9.77706,128.29,9.77644,9.7804,9.77594,9.78024,112.0,True
'2018-01-29T03:59:00',9.77722,9.77726,9.77594,9.77627,53.77,9.7804,9.78045,9.77912,9.77945,46.0,False
'2018-01-29T04:00:00',9.77609,9.77683,9.77592,9.77602,71.0,9.77927,9.78002,9.7791,9.7792,71.37,True
'2018-01-29T04:01:00',9.77626,9.77688,9.77558,9.7758,63.0,9.77944,9.78007,9.77876,9.77898,66.59,True
'2018-01-29T04:02:00',9.7758,9.77742,9.77564,9.7773,55.99,9.77898,9.7806,9.77882,9.7805,46.74,True
'2018-01-29T04:03:00',9.77731,9.77748,9.77319,9.77369,81.37,9.78049,9.78066,9.77619,9.77671,90.75,False
'2018-01-29T04:04:00',9.77368,9.77413,9.77281,9.77301,170.07,9.77672,9.77716,9.77564,9.77589,194.86,False
'2018-01-29T04:05:00',9.77301,9.77336,9.77273,9.77305,113.1,9.77589,9.77639,9.77561,9.77569,103.7,False
'2018-01-29T04:06:00',9.77298,9.77325,9.7729,9.77325,48.99,9.77566,9.77619,9.77566,9.77609,40.5,True
'2018-01-29T04:07:00',9.77306,9.77393,9.77306,9.77393,107.07,9.77599,9.77697,9.77569,9.77679,88.05,True
'2018-01-29T04:08:00',9.77393,9.77425,9.77331,9.77376,107.1,9.77679,9.77733,9.77599,9.77629,107.75,False
'2018-01-29T04:09:00',9.77376,9.77376,9.77305,9.77315,70.6,9.77639,9.77658,9.77569,9.77569,67.05,True
'2018-01-29T04:10:00',9.77314,9.77552,9.77314,9.77531,109.15,9.7757,9.77859,9.77569,9.77799,108.2,False
'2018-01-29T04:11:00',9.7753,9.77531,9.77377,9.77468,151.1,9.7781,9.7781,9.77649,9.7773,148.5,True
'2018-01-29T04:12:00',9.7745,9.77567,9.77444,9.77551,50.59,9.77712,9.77849,9.77699,9.77809,50.0,False
'2018-01-29T04:13:00',9.77551,9.77551,9.77447,9.77457,45.89,9.77799,9.77849,9.77707,9.77707,40.2,True
'2018-01-29T04:14:00',9.77441,9.77595,9.77432,9.77497,147.44,9.77707,9.77886,9.77671,9.77715,147.8,False
'2018-01-29T04:15:00',9.77497,9.7758,9.77356,9.77374,136.61,9.7771,9.77879,9.77609,9.7766,124.7,False
'2018-01-29T04:16:00',9.77374,9.77458,9.77373,9.77435,56.7,9.7766,9.77721,9.7766,9.7771,51.0,False
'2018-01-29T04:17:00',9.77435,9.77441,9.77419,9.77426,15.37,9.77709,9.77715,9.77689,9.77693,15.0,True
'2018-01-29T04:18:00',9.77426,9.77605,9.77406,9.77461,35.46,9.7769,9.77875,9.77664,9.77719,33.0,True
'2018-01-29T04:19:00',9.77461,9.77914,9.77461,9.77712,146.22,9.77718,9.78234,9.7771,9.78009,118.0,False
'2018-01-29T04:20:00',9.77712,9.77712,9.77666,9.77712,51.34,9.77999,9.78031,9.77984,9.7803,39.0,False
'2018-01-29T04:21:00',9.77712,9.77712,9.7765,9.77687,33.66,9.7803,9.7803,9.77968,9.78005,27.0,False
'2018-01-29T04:22:00',9.77685,9.77689,9.77668,9.77689,4.0,9.78003,9.78007,9.77986,9.78007,4.0,True
'2018-01-29T04:23:00',9.77664,9.7771,9.77645,9.77646,18.0,9.77982,9.78028,9.77949,9.77949,18.5,False
'2018-01-29T04:24:00',9.7763,9.77706,9.7753,9.7753,33.0,9.77939,9.78024,9.77849,9.7785,35.0,False
'2018-01-29T04:25:00',9.77531,9.77665,9.7753,9.77595,21.0,9.77849,9.77984,9.77849,9.77909,21.0,False
'2018-01-29T04:26:00',9.77578,9.77578,9.77499,9.77565,17.0,9.77896,9.77896,9.77817,9.77883,17.0,False
'2018-01-29T04:27:00',9.77564,9.77569,9.77507,9.7752,21.0,9.77884,9.77887,9.77825,9.77838,21.0,False
'2018-01-29T04:28:00',9.77519,9.77535,9.77416,9.77416,19.0,9.77837,9.77849,9.77655,9.77656,19.0,True
'2018-01-29T04:29:00',9.77423,9.77635,9.77423,9.77613,36.0,9.77656,9.77935,9.77656,9.7793,36.0,True
'2018-01-29T04:30:00',9.77613,9.77753,9.77597,9.77753,69.0,9.77917,9.78028,9.77888,9.78028,69.0,True
'2018-01-29T04:31:00',9.77732,9.77754,9.77397,9.77471,100.0,9.78028,9.78047,9.77656,9.77774,103.1,False
'2018-01-29T04:32:00',9.77454,9.7771,9.77441,9.77689,51.0,9.77772,9.78001,9.77759,9.78001,52.0,True
'2018-01-29T04:33:00',9.77689,9.77735,9.77627,9.77715,320.0,9.77981,9.78019,9.77936,9.77989,363.1,False
'2018-01-29T04:34:00',9.77698,9.77725,9.776,9.77675,472.0,9.77997,9.78032,9.77917,9.7797,539.9,False
'2018-01-29T04:35:00',9.77693,9.77699,9.77507,9.77535,500.0,9.7799,9.78006,9.77796,9.77853,581.0,True
'2018-01-29T04:36:00',9.77552,9.77716,9.77502,9.77711,451.0,9.7787,9.78019,9.77771,9.77996,525.85,False
'2018-01-29T04:37:00',9.77711,9.77715,9.77634,9.777,417.0,9.77989,9.7801,9.77905,9.77988,457.9,True
'2018-01-29T04:38:00',9.77684,9.77719,9.77537,9.7758,471.0,9.77988,9.78013,9.77829,9.77898,523.4,True
'2018-01-29T04:39:00',9.77606,9.77722,9.77551,9.77658,330.0,9.77916,9.78018,9.77849,9.77963,365.0,False
'2018-01-29T04:40:00',9.77643,9.77716,9.775,9.77592,449.0,9.77961,9.78016,9.77803,9.77909,494.5,False
'2018-01-29T04:41:00',9.77592,9.77691,9.77524,9.77591,422.0,9.7791,9.77999,9.77842,9.77895,471.2,True
'2018-01-29T04:42:00',9.77591,9.77731,9.7757,9.777,466.27,9.77889,9.78011,9.77874,9.77979,448.25,False
'2018-01-29T04:43:00',9.77683,9.77721,9.77657,9.77681,496.03,9.77999,9.78022,9.77959,9.77996,422.9,True
'2018-01-29T04:44:00',9.77701,9.77731,9.77673,9.77688,433.54,9.77996,9.78017,9.77975,9.78003,354.2,False
'2018-01-29T04:45:00',9.77706,9.77713,9.77658,9.77674,531.22,9.78003,9.78018,9.77949,9.7798,446.7,True
'2018-01-29T04:46:00',9.77674,9.77731,9.77629,9.77688,512.91,9.77968,9.7801,9.77932,9.77988,432.1,True
'2018-01-29T04:47:00',9.77699,9.77731,9.77655,9.77672,440.22,9.77981,9.78016,9.7794,9.77988,362.0,False
'2018-01-29T04:48:00',9.77672,9.77731,9.7766,9.77667,561.69,9.77988,9.78012,9.77956,9.77981,474.65,False
'2018-01-29T04:49:00',9.77683,9.77703,9.77647,9.77656,516.29,9.77981,9.78016,9.77913,9.77956,413.9,False
'2018-01-29T04:50:00',9.77676,9.77704,9.77621,9.77686,636.31,9.7797,9.78003,9.77909,9.7798,498.2,True
'2018-01-29T04:51:00',9.77687,9.77726,9.77284,9.77296,556.05,9.77995,9.78009,9.77542,9.77559,479.5,False
'2018-01-29T04:52:00',9.77304,9.77604,9.77304,9.77564,203.99,9.77583,9.77909,9.77583,9.77869,172.05,True
'2018-01-29T04:53:00',9.77564,9.77622,9.77526,9.7755,295.07,9.77859,9.77934,9.77789,9.77868,233.9,False
'2018-01-29T04:54:00',9.7755,9.77554,9.77467,9.77491,316.9,9.77859,9.77872,9.77749,9.77811,276.3,False
'2018-01-29T04:55:00',9.77508,9.77535,9.77388,9.77408,313.42,9.77819,9.7784,9.77668,9.77689,267.3,False
'2018-01-29T04:56:00',9.77408,9.77567,9.77366,9.77387,88.33,9.77679,9.77759,9.77663,9.77688,68.5,False
'2018-01-29T04:57:00',9.77397,9.77532,9.77397,9.77469,111.6,9.7769,9.77821,9.77674,9.77787,83.5,False
'2018-01-29T04:58:00',9.77469,9.77469,9.77422,9.77425,161.29,9.77779,9.77779,9.77729,9.77731,118.5,False
'2018-01-29T04:59:00',9.77429,9.77436,9.77346,9.77362,81.73,9.77747,9.77747,9.77639,9.77676,59.0,True
'2018-01-29T05:00:00',9.77378,9.77456,9.77378,9.7743,103.4,9.77689,9.7776,9.77675,9.77725,76.0,True
'2018-01-29T05:01:00',9.77412,9.77502,9.77393,9.77487,100.41,9.77699,9.77821,9.77697,9.7779,74.0,True
'2018-01-29T05:02:00',9.77487,9.77568,9.77487,9.77551,59.54,9.77789,9.77876,9.77789,9.77869,43.0,True
'2018-01-29T05:03:00',9.77573,9.77573,9.77462,9.77472,81.84,9.77869,9.77873,9.77763,9.7779,62.0,False
'2018-01-29T05:04:00',9.77472,9.77506,9.77385,9.77404,89.68,9.77771,9.77778,9.77695,9.77695,65.0,False
'2018-01-29T05:05:00',9.77404,9.77478,9.77395,9.7746,70.89,9.77695,9.77786,9.77691,9.77764,53.0,True
'2018-01-29T05:06:00',9.7745,9.77532,9.77445,9.77505,75.13,9.77754,9.7782,9.77739,9.77805,56.0,True
'2018-01-29T05:07:00',9.77505,9.77541,9.77461,9.7751,60.67,9.77805,9.77827,9.7776,9.77814,44.5,False
'2018-01-29T05:08:00',9.77509,9.7751,9.77404,9.77416,45.71,9.77807,9.77807,9.77719,9.77719,33.0,False
'2018-01-29T05:09:00',9.77416,9.77455,9.77401,9.77445,56.68,9.77711,9.77742,9.77695,9.77741,42.5,True
'2018-01-29T05:10:00',9.77441,9.77571,9.77441,9.77498,48.59,9.77742,9.77843,9.77742,9.77795,37.5,False
'2018-01-29T05:11:00',9.77491,9.77494,9.77448,9.77448,52.56,9.77794,9.77798,9.77748,9.77749,38.5,False
'2018-01-29T05:12:00',9.77448,9.77448,9.77391,9.77391,57.67,9.77749,9.77749,9.77682,9.77699,42.0,False
'2018-01-29T05:13:00',9.77391,9.77431,9.77391,9.77404,24.92,9.77686,9.7771,9.77685,9.77685,19.0,True
'2018-01-29T05:14:00',9.77404,9.7747,9.77386,9.7747,45.47,9.77674,9.77766,9.77674,9.77766,33.5,True
'2018-01-29T05:15:00',9.7747,9.77496,9.77383,9.77388,101.53,9.77766,9.77766,9.77677,9.77677,74.0,False
'2018-01-29T05:16:00',9.77408,9.77428,9.77394,9.7741,32.89,9.77694,9.77712,9.77686,9.77695,25.0,True
'2018-01-29T05:17:00',9.77409,9.77428,9.77365,9.77386,51.96,9.77695,9.77718,9.77669,9.77677,37.0,False
'2018-01-29T05:18:00',9.77376,9.77386,9.77366,9.77366,45.61,9.77665,9.77689,9.77647,9.77652,35.0,True
'2018-01-29T05:19:00',9.77366,9.77416,9.77366,9.77386,74.11,9.77652,9.77719,9.77649,9.77674,54.5,False
'2018-01-29T05:20:00',9.77416,9.77416,9.77382,9.77386,34.64,9.77682,9.77693,9.77671,9.77675,26.0,True
'2018-01-29T05:21:00',9.77397,9.77431,9.77397,9.77431,25.29,9.77675,9.77713,9.77675,9.77707,20.0,True
'2018-01-29T05:22:00',9.77432,9.77456,9.77432,9.7745,17.44,9.77735,9.77754,9.77735,9.77754,13.0,True
'2018-01-29T05:23:00',9.7745,9.77518,9.7745,9.77517,30.27,9.77754,9.77822,9.77754,9.77821,22.0,False
'2018-01-29T05:24:00',9.77517,9.77517,9.77477,9.77492,34.01,9.77821,9.77821,9.77781,9.77796,24.0,True
'2018-01-29T05:25:00',9.77492,9.77526,9.77408,9.77526,46.84,9.77785,9.7783,9.77726,9.7783,35.0,True
'2018-01-29T05:26:00',9.77526,9.77546,9.77482,9.77487,30.27,9.7783,9.77835,9.77786,9.77791,22.0,False
'2018-01-29T05:27:00',9.77487,9.77523,9.77487,9.77501,22.92,9.77791,9.77826,9.77791,9.77802,17.0,True
'2018-01-29T05:28:00',9.77498,9.77535,9.77493,9.77535,36.25,9.77802,9.77832,9.77797,9.77832,26.5,True
'2018-01-29T05:29:00',9.77535,9.77611,9.77535,9.77611,32.77,9.77832,9.7791,9.77832,9.7791,23.0,True
'2018-01-29T05:30:00',9.77611,9.77642,9.77551,9.77632,58.06,9.7791,9.77946,9.77856,9.77936,42.0,True
'2018-01-29T05:31:00',9.77661,9.77778,9.77638,9.77761,65.93,9.77947,9.78077,9.77942,9.7807,52.0,True
'2018-01-29T05:32:00',9.77761,9.77793,9.77761,9.77769,32.76,9.7807,9.78083,9.78046,9.78071,24.0,False
'2018-01-29T05:33:00',9.7777,9.77771,9.7775,9.7775,28.77,9.78074,9.78076,9.78054,9.78054,21.5,False
'2018-01-29T05:34:00',9.77751,9.77757,9.7774,9.77749,41.36,9.78055,9.78058,9.78044,9.78053,31.5,True
'2018-01-29T05:35:00',9.77745,9.77766,9.77736,9.77748,48.58,9.78049,9.7807,9.78037,9.78052,36.0,False
'2018-01-29T05:36:00',9.77742,9.77742,9.77696,9.77703,28.65,9.78046,9.78046,9.77998,9.78007,21.0,False
'2018-01-29T05:37:00',9.77704,9.77734,9.77704,9.77722,22.81,9.78008,9.78038,9.78008,9.78026,18.5,True
'2018-01-29T05:38:00',9.77711,9.77737,9.77698,9.77729,54.33,9.78015,9.78037,9.77994,9.78017,41.0,False
'2018-01-29T05:39:00',9.77729,9.77729,9.77553,9.77553,64.03,9.78017,9.78025,9.77852,9.77871,47.0,False
'2018-01-29T05:40:00',9.7754,9.77643,9.7754,9.77628,42.1,9.77852,9.77949,9.7785,9.77932,30.0,False
'2018-01-29T05:41:00',9.77621,9.77621,9.77556,9.77556,33.63,9.77922,9.77922,9.7786,9.7786,24.0,False
'2018-01-29T05:42:00',9.77556,9.77581,9.7753,9.7753,41.11,9.7786,9.77884,9.77831,9.77831,29.5,False
'2018-01-29T05:43:00',9.77538,9.77563,9.77531,9.77531,28.77,9.77842,9.7786,9.77823,9.77823,21.0,False
'2018-01-29T05:44:00',9.77509,9.77509,9.77458,9.77469,42.97,9.77825,9.77825,9.77759,9.77772,31.0,False
'2018-01-29T05:45:00',9.7747,9.77499,9.77448,9.77499,39.73,9.77774,9.77804,9.77749,9.77804,29.5,True
'2018-01-29T05:46:00',9.77499,9.77625,9.77499,9.77608,67.02,9.77803,9.77928,9.77803,9.7791,50.5,False
'2018-01-29T05:47:00',9.77608,9.77608,9.77551,9.77571,42.86,9.7791,9.7791,9.77842,9.77866,29.87,False
'2018-01-29T05:48:00',9.77571,9.77601,9.77571,9.77593,26.28,9.77866,9.77901,9.77859,9.77897,19.0,False
'2018-01-29T05:49:00',9.77593,9.77593,9.77571,9.77571,23.29,9.77897,9.77897,9.77856,9.77857,17.5,True
'2018-01-29T05:50:00',9.77571,9.77748,9.77561,9.77748,52.5,9.77857,9.78054,9.77846,9.78051,44.0,False
'2018-01-29T05:51:00',9.77747,9.77748,9.77716,9.77738,25.18,9.78051,9.78051,9.78034,9.78042,20.5,False
'2018-01-29T05:52:00',9.77738,9.7774,9.77722,9.77722,16.7,9.78042,9.78043,9.78014,9.78014,13.0,False
'2018-01-29T05:53:00',9.77722,9.77738,9.77719,9.77737,31.14,9.78014,9.78034,9.78014,9.78033,24.5,False
'2018-01-29T05:54:00',9.77733,9.77733,9.7771,9.77723,26.03,9.78034,9.78034,9.78003,9.78023,20.0,True
'2018-01-29T05:55:00',9.77723,9.77739,9.77695,9.77739,69.52,9.78024,9.78038,9.77993,9.78038,52.0,True
'2018-01-29T05:56:00',9.77739,9.77755,9.77727,9.77748,45.36,9.78038,9.78044,9.78016,9.78034,35.5,False
'2018-01-29T05:57:00',9.77729,9.77752,9.77715,9.7775,39.26,9.78013,9.78044,9.77994,9.78013,29.0,True
'2018-01-29T05:58:00',9.77744,9.77761,9.77744,9.77751,14.7,9.78013,9.78045,9.78013,9.78039,11.0,False
'2018-01-29T05:59:00',9.77751,9.77754,9.77729,9.77751,25.92,9.78039,9.78046,9.78017,9.78039,19.0,True
'2018-01-29T06:00:00',9.77786,9.77786,9.77786,9.77786,1.0,9.78004,9.78004,9.78004,9.78004,1.0,True
'2018-01-29T06:01:00',9.77751,9.77763,9.77744,9.77744,22.31,9.78052,9.78052,9.78048,9.78048,17.0,False
'2018-01-29T06:02:00',9.77746,9.77747,9.77744,9.77746,17.2,9.78049,9.78051,9.78048,9.78049,13.0,True
'2018-01-29T06:03:00',9.77745,9.77759,9.77743,9.77744,12.96,9.78048,9.78052,9.78047,9.78048,10.0,False
'2018-01-29T06:04:00',9.77744,9.77747,9.77742,9.77744,19.44,9.78048,9.78051,9.78038,9.78048,15.0,True
'2018-01-29T06:05:00',9.77753,9.77762,9.77743,9.77743,18.57,9.78048,9.78059,9.78047,9.78049,14.0,False
'2018-01-29T06:06:00',9.77743,9.77753,9.77743,9.77744,45.41,9.78049,9.7805,9.7804,9.78048,37.5,True
'2018-01-29T06:07:00',9.77744,9.77764,9.7772,9.77764,24.61,9.78048,9.78048,9.77982,9.77982,22.0,False
'2018-01-29T06:08:00',9.77718,9.77718,9.77718,9.77718,1.0,9.78009,9.78009,9.78009,9.78009,1.0,False
'2018-01-29T06:09:00',9.77705,9.77713,9.77704,9.77709,12.0,9.78009,9.78009,9.78004,9.78007,12.0,True
'2018-01-29T06:10:00',9.77726,9.77726,9.77699,9.77714,20.0,9.78007,9.78019,9.78003,9.78018,20.0,False
'2018-01-29T06:11:00',9.77715,9.77722,9.77703,9.77722,11.0,9.78021,9.78021,9.78006,9.78021,11.0,True
'2018-01-29T06:12:00',9.77722,9.77722,9.77718,9.77721,9.0,9.78022,9.78026,9.78022,9.78024,8.0,True
'2018-01-29T06:13:00',9.7772,9.7774,9.77716,9.77716,16.5,9.78018,9.78024,9.78007,9.7802,16.5,False
'2018-01-29T06:14:00',9.77711,9.77717,9.77711,9.77715,9.0,9.78015,9.78017,9.78014,9.78015,9.0,True
'2018-01-29T06:15:00',9.77723,9.77732,9.77715,9.77724,16.0,9.78029,9.78029,9.78018,9.78019,16.5,True
'2018-01-29T06:16:00',9.77724,9.77746,9.77717,9.77719,18.0,9.78016,9.78037,9.78016,9.78018,18.0,False
'2018-01-29T06:17:00',9.77719,9.77735,9.77718,9.77727,9.0,9.78021,9.78023,9.78021,9.78021,9.0,True
'2018-01-29T06:18:00',9.77747,9.77747,9.77714,9.77714,23.5,9.78021,9.78043,9.78019,9.7802,23.0,False
'2018-01-29T06:19:00',9.77716,9.77743,9.77713,9.77735,28.0,9.7802,9.78036,9.78017,9.78025,28.5,False
'2018-01-29T06:20:00',9.77735,9.77735,9.77714,9.77715,16.0,9.78023,9.78023,9.78018,9.78018,16.0,True
'2018-01-29T06:21:00',9.77715,9.77871,9.77714,9.7779,13.38,9.78017,9.78076,9.78009,9.7801,13.0,False
'2018-01-29T06:22:00',9.77743,9.77745,9.77743,9.77744,4.0,9.78047,9.78049,9.78047,9.78048,4.0,True
'2018-01-29T06:23:00',9.77755,9.77791,9.77747,9.77791,4.0,9.78008,9.78009,9.77987,9.78009,4.0,True
'2018-01-29T06:24:00',9.77748,9.77777,9.77746,9.77771,21.5,9.78052,9.78059,9.78036,9.78059,21.0,True
'2018-01-29T06:25:00',9.77755,9.77814,9.77755,9.77791,20.0,9.78059,9.78073,9.78009,9.78009,20.5,False
'2018-01-29T06:26:00',9.77752,9.77759,9.7774,9.77756,11.0,9.78035,9.78052,9.7803,9.78052,11.0,True
'2018-01-29T06:27:00',9.77756,9.77772,9.77746,9.77762,13.0,9.78048,9.78059,9.78048,9.78055,13.0,False
'2018-01-29T06:28:00',9.77761,9.77765,9.77744,9.77745,27.5,9.78055,9.78055,9.78048,9.78048,27.0,True
'2018-01-29T06:29:00',9.77744,9.7777,9.77744,9.77753,32.5,9.78043,9.7806,9.78043,9.78048,32.0,False
'2018-01-29T06:30:00',9.77756,9.77762,9.77746,9.77754,16.0,9.78048,9.78051,9.78048,9.78048,16.0,False
'2018-01-29T06:31:00',9.77753,9.77762,9.77747,9.77756,16.0,9.78048,9.78051,9.78048,9.78048,16.0,False
'2018-01-29T06:32:00',9.7775,9.77758,9.77749,9.77758,7.0,9.78048,9.78052,9.78048,9.7805,7.0,False
'2018-01-29T06:33:00',9.77758,9.77758,9.77744,9.77755,20.0,9.78051,9.78051,9.78048,9.78051,20.0,False
'2018-01-29T06:34:00',9.77755,9.77755,9.77747,9.77754,9.0,9.78048,9.78051,9.78048,9.78048,9.0,True
'2018-01-29T06:35:00',9.77754,9.77758,9.77747,9.77753,13.5,9.78051,9.78059,9.7805,9.78054,13.0,True
'2018-01-29T06:36:00',9.7777,9.77781,9.77748,9.77748,34.0,9.78066,9.78066,9.78051,9.78051,34.0,False
'2018-01-29T06:37:00',9.77747,9.77768,9.77745,9.77753,12.0,9.78051,9.78051,9.78048,9.78048,12.0,True
'2018-01-29T06:38:00',9.77753,9.77782,9.77731,9.77749,23.0,9.78049,9.78069,9.78035,9.78053,22.0,False
'2018-01-29T06:39:00',9.77766,9.77773,9.77744,9.77754,24.0,9.78053,9.78063,9.78035,9.78054,24.0,True
'2018-01-29T06:40:00',9.7777,9.77944,9.7777,9.77944,20.0,9.78054,9.78106,9.78009,9.78106,20.5,False
'2018-01-29T06:41:00',9.77944,9.77944,9.77889,9.77889,2.0,9.78105,9.78105,9.78105,9.78105,2.0,True
'2018-01-29T06:42:00',9.77911,9.77966,9.77911,9.77966,10.0,9.78105,9.78105,9.78021,9.78105,10.42,True
'2018-01-29T06:43:00',9.77966,9.78079,9.7791,9.77911,26.38,9.78115,9.78293,9.78115,9.78198,24.55,False
'2018-01-29T06:44:00',9.7791,9.77926,9.7791,9.77925,17.0,9.78198,9.78217,9.78198,9.78217,17.0,False
'2018-01-29T06:45:00',9.77925,9.77926,9.77787,9.7787,38.0,9.78186,9.78186,9.78089,9.78161,39.77,False
'2018-01-29T06:46:00',9.77871,9.77883,9.77836,9.77841,19.5,9.78161,9.78164,9.78119,9.78119,19.5,False
'2018-01-29T06:47:00',9.77836,9.77844,9.77825,9.77841,30.5,9.78119,9.78134,9.78089,9.78089,30.0,True
'2018-01-29T06:48:00',9.77841,9.77869,9.77841,9.77869,8.0,9.78133,9.78148,9.78087,9.78087,8.0,False
'2018-01-29T06:49:00',9.77841,9.77844,9.77841,9.77844,4.0,9.78147,9.78148,9.78138,9.78148,4.0,True
'2018-01-29T06:50:00',9.77844,9.77851,9.77843,9.77844,6.0,9.78136,9.78148,9.78136,9.78148,6.0,True
'2018-01-29T06:51:00',9.77852,9.77872,9.77844,9.77872,10.0,9.78148,9.78148,9.7813,9.7813,10.0,False
'2018-01-29T06:52:00',9.77891,9.77891,9.77891,9.77891,1.0,9.78109,9.78109,9.78109,9.78109,1.0,True
'2018-01-29T06:53:00',9.77862,9.7788,9.7786,9.77865,5.0,9.78151,9.78169,9.78151,9.78169,5.0,True
'2018-01-29T06:54:00',9.77869,9.77882,9.77865,9.77882,13.0,9.78169,9.78177,9.78166,9.78169,12.0,True
'2018-01-29T06:55:00',9.77882,9.77883,9.77865,9.77865,10.0,9.78176,9.78176,9.78169,9.78169,10.5,False
'2018-01-29T06:56:00',9.77877,9.77877,9.77865,9.77865,11.5,9.78169,9.78171,9.78169,9.78169,12.0,True
'2018-01-29T06:57:00',9.77857,9.78089,9.77857,9.78089,12.0,9.78175,9.78237,9.78165,9.78237,12.0,True
'2018-01-29T06:58:00',9.78089,9.78111,9.77979,9.78088,32.5,9.78242,9.78244,9.78154,9.78225,35.6,False
'2018-01-29T06:59:00',9.78088,9.78088,9.78041,9.78041,11.0,9.78244,9.78244,9.78225,9.78241,11.0,False
'2018-01-29T07:00:00',9.78041,9.78041,9.7804,9.7804,4.0,9.78225,9.78245,9.78225,9.78245,4.0,False
'2018-01-29T07:01:00',9.78041,9.78041,9.7804,9.78041,4.0,9.78244,9.78245,9.78215,9.78244,4.0,False
'2018-01-29T07:02:00',9.78041,9.78041,9.78029,9.7803,7.0,9.78238,9.78243,9.78227,9.78233,7.0,True
'2018-01-29T07:03:00',9.78029,9.78234,9.78029,9.78234,60.0,9.78234,9.78495,9.78233,9.78494,60.5,True
'2018-01-29T07:04:00',9.78234,9.78319,9.78234,9.78319,39.0,9.78505,9.78574,9.78503,9.78571,39.87,True
'2018-01-29T07:05:00',9.78319,9.78319,9.78269,9.78271,52.0,9.78572,9.78575,9.78549,9.78573,54.96,True
'2018-01-29T07:06:00',9.78349,9.78372,9.78349,9.78372,9.0,9.78573,9.78578,9.78572,9.78572,9.0,False
'2018-01-29T07:07:00',9.78298,9.78304,9.78298,9.78301,7.0,9.78572,9.78572,9.78564,9.78569,7.0,False
'2018-01-29T07:08:00',9.78301,9.78301,9.78301,9.78301,14.0,9.78565,9.78565,9.78544,9.78554,14.0,False
'2018-01-29T07:09:00',9.78305,9.78305,9.78305,9.78305,1.0,9.78554,9.78554,9.78554,9.78554,1.0,True
'2018-01-29T07:10:00',9.78307,9.78336,9.78266,9.7829,11.0,9.78554,9.78554,9.78544,9.78544,11.0,False
'2018-01-29T07:11:00',9.78303,9.78303,9.78303,9.78303,5.0,9.78544,9.78544,9.78524,9.78524,5.0,True
'2018-01-29T07:12:00',9.78263,9.7831,9.78263,9.78302,10.0,9.78524,9.78534,9.78524,9.78524,10.0,False
'2018-01-29T07:13:00',9.7831,9.7831,9.7831,9.7831,1.0,9.78524,9.78524,9.78524,9.78524,1.0,False
'2018-01-29T07:14:00',9.78277,9.7828,9.78264,9.78264,16.0,9.78524,9.78544,9.78514,9.78524,16.0,True
'2018-01-29T07:15:00',9.78342,9.78358,9.78342,9.78358,9.0,9.78534,9.78554,9.78524,9.78524,9.0,True
'2018-01-29T07:16:00',9.78282,9.78385,9.78281,9.78385,16.0,9.78524,9.78594,9.78524,9.78574,16.0,False
'2018-01-29T07:17:00',9.78331,9.78365,9.78331,9.78365,5.0,9.78574,9.78574,9.78564,9.78574,5.0,True
'2018-01-29T07:18:00',9.78372,9.78388,9.78372,9.78388,2.0,9.78584,9.78584,9.78584,9.78584,2.0,False
'2018-01-29T07:19:00',9.7833,9.78331,9.7833,9.7833,7.0,9.78584,9.78584,9.78584,9.78584,7.0,True
'2018-01-29T07:20:00',9.78331,9.78331,9.7833,9.78331,16.0,9.78584,9.78594,9.78574,9.78594,16.0,False
'2018-01-29T07:21:00',9.78331,9.78331,9.7833,9.78331,37.0,9.78587,9.78594,9.78584,9.78586,37.0,True
'2018-01-29T07:22:00',9.78331,9.7836,9.7833,9.7836,60.0,9.78592,9.78594,9.78554,9.78564,60.0,False
'2018-01-29T07:23:00',9.78331,9.78331,9.7833,9.78331,5.0,9.78564,9.78578,9.78564,9.78564,5.0,True
'2018-01-29T07:24:00',9.78367,9.78367,9.78244,9.78291,28.1,9.78564,9.78564,9.78482,9.78509,22.0,False
'2018-01-29T07:25:00',9.78269,9.78269,9.7825,9.7825,5.8,9.78565,9.78565,9.78534,9.78534,4.0,False
'2018-01-29T07:26:00',9.7825,9.78269,9.7825,9.78269,3.65,9.78524,9.78524,9.78487,9.78487,3.0,True
'2018-01-29T07:27:00',9.78258,9.78262,9.7817,9.78231,44.6,9.7854,9.78551,9.78414,9.78462,34.1,False
'2018-01-29T07:28:00',9.78231,9.78273,9.7823,9.78241,24.35,9.78506,9.78528,9.78459,9.78459,18.5,False
'2018-01-29T07:29:00',9.78241,9.78253,9.7822,9.78236,28.55,9.78459,9.78523,9.78459,9.78523,20.0,True
'2018-01-29T07:30:00',9.78311,9.7838,9.78311,9.78372,31.0,9.78469,9.7857,9.78469,9.78562,31.0,False
'2018-01-29T07:31:00',9.78362,9.78375,9.78344,9.78363,22.0,9.78552,9.78567,9.78534,9.78553,22.0,True
'2018-01-29T07:32:00',9.78366,9.78716,9.78324,9.78486,60.75,9.78556,9.78906,9.78514,9.78676,58.0,False
'2018-01-29T07:33:00',9.78476,9.78495,9.78474,9.78491,19.0,9.78666,9.78685,9.78664,9.78681,19.0,True
'2018-01-29T07:34:00',9.78483,9.78503,9.78461,9.78466,24.0,9.78673,9.78693,9.78651,9.78656,24.0,True
'2018-01-29T07:35:00',9.78478,9.78505,9.78472,9.78485,22.0,9.78666,9.78695,9.78662,9.78675,22.5,False
'2018-01-29T07:36:00',9.78476,9.78502,9.78466,9.7849,35.0,9.78668,9.78692,9.78656,9.7868,35.0,True
'2018-01-29T07:37:00',9.78481,9.78531,9.7848,9.7853,36.0,9.78671,9.78721,9.78671,9.7872,36.0,True
'2018-01-29T07:38:00',9.78534,9.78534,9.78505,9.78525,31.0,9.78724,9.78724,9.78695,9.78715,31.0,False
'2018-01-29T07:39:00',9.78525,9.78531,9.78498,9.78522,24.0,9.78707,9.78707,9.78688,9.78707,24.0,True
'2018-01-29T07:40:00',9.78521,9.78534,9.78498,9.78526,44.0,9.78707,9.78724,9.78688,9.78707,44.5,True
'2018-01-29T07:41:00',9.78534,9.78535,9.78514,9.78523,41.0,9.78726,9.78726,9.78704,9.78709,42.5,True
'2018-01-29T07:42:00',9.78522,9.78545,9.78517,9.7853,40.0,9.78709,9.78733,9.78707,9.7872,40.5,True
'2018-01-29T07:43:00',9.78529,9.78547,9.78505,9.78515,50.0,9.78721,9.78732,9.78695,9.78705,50.5,False
'2018-01-29T07:44:00',9.78506,9.78528,9.78497,9.78518,84.0,9.78696,9.7872,9.78687,9.78707,85.0,True
'2018-01-29T07:45:00',9.78517,9.7856,9.78504,9.78518,93.0,9.78707,9.78729,9.78694,9.78707,94.0,False
'2018-01-29T07:46:00',9.78509,9.78518,9.78481,9.78501,45.0,9.78699,9.78707,9.78671,9.78691,46.5,False
'2018-01-29T07:47:00',9.78493,9.78511,9.78475,9.78479,32.0,9.78683,9.78705,9.78666,9.78669,31.0,True
'2018-01-29T07:48:00',9.7847,9.7852,9.78464,9.78487,44.0,9.7866,9.78708,9.78655,9.78677,44.0,False
'2018-01-29T07:49:00',9.78497,9.785,9.78465,9.78487,21.9,9.78684,9.7869,9.78656,9.78677,21.0,True
'2018-01-29T07:50:00',9.78467,9.78503,9.78457,9.78484,28.0,9.78657,9.78693,9.78647,9.78674,28.0,True
'2018-01-29T07:51:00',9.7848,9.78705,9.78361,9.78705,78.5,9.7867,9.78895,9.78551,9.78895,78.0,True
'2018-01-29T07:52:00',9.78704,9.78705,9.78596,9.78596,67.0,9.78896,9.78896,9.78786,9.78786,67.0,False
'2018-01-29T07:53:00',9.78586,9.78586,9.78415,9.78448,42.0,9.78776,9.78777,9.78605,9.78638,42.0,False
'2018-01-29T07:54:00',9.7844,9.78507,9.78429,9.78499,33.0,9.7863,9.78698,9.78619,9.78689,33.0,True
'2018-01-29T07:55:00',9.78511,9.78524,9.78357,9.78424,37.0,9.78701,9.78714,9.78548,9.78614,37.0,False
'2018-01-29T07:56:00',9.78439,9.78493,9.78417,9.78485,29.0,9.78629,9.78684,9.78607,9.78675,29.0,True
'2018-01-29T07:57:00',9.78484,9.78494,9.78428,9.78431,23.0,9.78676,9.78685,9.78619,9.78621,23.0,False
'2018-01-29T07:58:00',9.78439,9.78455,9.78439,9.78446,10.0,9.78629,9.78645,9.78629,9.78636,10.0,False
'2018-01-29T07:59:00',9.78438,9.78443,9.78424,9.78432,12.0,9.78628,9.78633,9.78615,9.78622,12.0,True
'2018-01-29T08:00:00',9.78442,9.78494,9.78442,9.78473,23.0,9.78634,9.78679,9.78632,9.78652,23.0,True
'2018-01-29T08:01:00',9.78469,9.78521,9.78377,9.78377,59.5,9.78651,9.78691,9.78565,9.78565,60.0,True
'2018-01-29T08:02:00',9.78377,9.78586,9.78368,9.78553,71.25,9.78559,9.78776,9.78554,9.78739,69.5,True
'2018-01-29T08:03:00',9.78576,9.78849,9.78517,9.78575,125.5,9.78765,9.79037,9.78695,9.78762,126.0,False
'2018-01-29T08:04:00',9.78578,9.78628,9.78534,9.78602,116.0,9.78762,9.78797,9.78691,9.78778,132.75,True
'2018-01-29T08:05:00',9.78594,9.78648,9.78551,9.78631,149.5,9.78747,9.78828,9.78716,9.7876,172.2,True
'2018-01-29T08:06:00',9.78631,9.78833,9.78558,9.78695,169.5,9.78772,9.78984,9.78706,9.78828,199.75,False
'2018-01-29T08:07:00',9.78692,9.78701,9.78564,9.78593,319.25,9.78849,9.78883,9.78714,9.78784,367.65,False
'2018-01-29T08:08:00',9.78594,9.78604,9.78452,9.78567,151.5,9.78784,9.78784,9.78617,9.78714,174.6,False
'2018-01-29T08:09:00',9.78551,9.78551,9.78506,9.78509,68.5,9.78678,9.7869,9.7866,9.78671,81.6,False
'2018-01-29T08:10:00',9.78509,9.78518,9.78496,9.78505,83.5,9.78678,9.78682,9.78657,9.78677,98.4,False
'2018-01-29T08:11:00',9.78506,9.78518,9.78498,9.78509,75.0,9.78677,9.78682,9.78659,9.78678,85.0,True
'2018-01-29T08:12:00',9.78509,9.78644,9.78502,9.78621,139.5,9.78677,9.78823,9.78666,9.78809,160.35,True
'2018-01-29T08:13:00',9.78621,9.78861,9.78605,9.78605,268.0,9.78803,9.79046,9.78763,9.7879,311.85,False
'2018-01-29T08:14:00',9.78604,9.78766,9.78571,9.78747,288.5,9.78783,9.78914,9.7874,9.78912,333.2,True
'2018-01-29T08:15:00',9.78767,9.78974,9.78684,9.7887,216.5,9.78912,9.7916,9.78874,9.79058,285.52,False
'2018-01-29T08:16:00',9.78893,9.78968,9.78811,9.78968,150.0,9.79066,9.79156,9.78998,9.79156,152.0,False
'2018-01-29T08:17:00',9.78968,9.78968,9.78667,9.78774,149.0,9.79143,9.79143,9.78853,9.78957,146.5,True
'2018-01-29T08:18:00',9.78767,9.78968,9.78661,9.78878,150.5,9.78952,9.79146,9.78843,9.79068,151.0,False
'2018-01-29T08:19:00',9.78855,9.78855,9.78512,9.78577,127.0,9.79044,9.79044,9.7873,9.78766,127.5,False
'2018-01-29T08:20:00',9.78557,9.78618,9.78489,9.78489,83.0,9.78745,9.78811,9.78677,9.78677,83.0,True
'2018-01-29T08:21:00',9.78492,9.78671,9.78492,9.78571,67.0,9.7868,9.78868,9.7868,9.78768,67.0,True
'2018-01-29T08:22:00',9.78573,9.78724,9.78288,9.78408,93.75,9.78768,9.7892,9.78511,9.7861,93.0,False
'2018-01-29T08:23:00',9.78401,9.78434,9.78322,9.78358,67.0,9.78606,9.78655,9.78524,9.78574,67.0,False
'2018-01-29T08:24:00',9.78371,9.78382,9.7818,9.78222,50.0,9.78596,9.78596,9.78369,9.78417,50.0,False
'2018-01-29T08:25:00',9.7823,9.78291,9.78095,9.78261,111.0,9.7843,9.7851,9.78283,9.7845,111.0,True
'2018-01-29T08:26:00',9.78261,9.78405,9.78087,9.78223,131.8,9.78439,9.78594,9.78276,9.78411,131.0,False
'2018-01-29T08:27:00',9.78283,9.78393,9.78105,9.78324,162.24,9.78453,9.78583,9.78294,9.78513,161.0,False
'2018-01-29T08:28:00',9.78341,9.78381,9.78009,9.78048,134.0,9.78524,9.78569,9.78211,9.78251,133.5,False
'2018-01-29T08:29:00',9.78051,9.78371,9.78038,9.78351,119.5,9.78251,9.78555,9.78241,9.78541,121.25,True
'2018-01-29T08:30:00',9.78327,9.78411,9.77998,9.78182,140.75,9.78529,9.78587,9.782,9.78406,144.33,False
'2018-01-29T08:31:00',9.78182,9.78311,9.77981,9.78311,47.0,9.78399,9.78486,9.7818,9.78464,51.55,True
'2018-01-29T08:32:00',9.78311,9.78311,9.78028,9.78131,173.43,9.78497,9.78497,9.78214,9.78318,154.63,True
'2018-01-29T08:33:00',9.78111,9.78331,9.7801,9.78331,280.07,9.78312,9.78529,9.782,9.78529,241.95,True
'2018-01-29T08:34:00',9.78331,9.78403,9.78073,9.78073,182.95,9.78529,9.78607,9.78275,9.78275,166.15,False
'2018-01-29T08:35:00',9.781,9.78234,9.7805,9.78211,172.71,9.78275,9.78397,9.78234,9.78379,166.35,True
'2018-01-29T08:36:00',9.78215,9.78471,9.78195,9.782,127.74,9.78391,9.78665,9.7839,9.78412,107.0,False
'2018-01-29T08:37:00',9.78205,9.78371,9.782,9.78245,105.89,9.78412,9.78565,9.7841,9.7841,86.0,False
'2018-01-29T08:38:00',9.78246,9.78321,9.78154,9.78154,83.52,9.78399,9.78499,9.78356,9.78356,65.0,False
'2018-01-29T08:39:00',9.7815,9.783,9.7786,9.77861,176.24,9.78333,9.7852,9.78039,9.78049,165.89,False
'2018-01-29T08:40:00',9.77911,9.78191,9.77911,9.77991,256.5,9.78049,9.78353,9.78049,9.78177,337.24,False
'2018-01-29T08:41:00',9.77996,9.78121,9.77981,9.77989,108.5,9.78183,9.78286,9.78157,9.78157,142.41,True
'2018-01-29T08:42:00',9.78004,9.78344,9.78,9.78206,183.72,9.78174,9.7852,9.78161,9.78388,167.2,False
'2018-01-29T08:43:00',9.78201,9.78223,9.78042,9.78223,108.57,9.78381,9.78387,9.78208,9.78374,102.5,True
'2018-01-29T08:44:00',9.78223,9.78358,9.78128,9.78324,108.59,9.78375,9.7854,9.78312,9.78512,109.25,True
'2018-01-29T08:45:00',9.78324,9.78401,9.78012,9.78181,170.6,9.78511,9.78569,9.78199,9.7835,163.01,False
'2018-01-29T08:46:00',9.78192,9.78331,9.78091,9.78199,191.0,9.7835,9.78505,9.78274,9.78363,225.73,False
'2018-01-29T08:47:00',9.78183,9.78229,9.77976,9.78131,121.73,9.78363,9.78419,9.78165,9.78318,140.72,False
'2018-01-29T08:48:00',9.78131,9.78145,9.77967,9.7808,74.48,9.78319,9.78319,9.7813,9.78266,63.1,False
'2018-01-29T08:49:00',9.7808,9.7808,9.77963,9.77996,60.93,9.78261,9.78261,9.78096,9.78119,46.0,False
'2018-01-29T08:50:00',9.78001,9.78021,9.77958,9.78,29.79,9.78119,9.78187,9.78096,9.78144,24.0,False
'2018-01-29T08:51:00',9.78001,9.78026,9.78001,9.78026,20.55,9.78144,9.78166,9.78144,9.78148,15.0,False
'2018-01-29T08:52:00',9.78014,9.78018,9.77976,9.77976,41.73,9.78148,9.78167,9.7812,9.78121,29.0,False
'2018-01-29T08:53:00',9.77976,9.77976,9.77976,9.77976,1.37,9.78153,9.78153,9.78153,9.78153,1.0,True
'2018-01-29T08:54:00',9.77993,9.78022,9.77977,9.78,74.24,9.78164,9.78203,9.78145,9.78168,73.5,True
'2018-01-29T08:55:00',9.78018,9.78255,9.77951,9.7818,114.0,9.78168,9.78437,9.78098,9.78366,96.5,True
'2018-01-29T08:56:00',9.78179,9.78297,9.7799,9.78138,119.4,9.78355,9.78468,9.78169,9.78324,127.61,False
'2018-01-29T08:57:00',9.78138,9.78155,9.78041,9.78041,112.46,9.78319,9.78333,9.78208,9.78208,117.16,False
'2018-01-29T08:58:00',9.78041,9.78041,9.77971,9.77981,45.73,9.78198,9.78198,9.78109,9.78109,35.0,False
'2018-01-29T08:59:00',9.77976,9.77978,9.77975,9.77976,12.46,9.78154,9.78164,9.78154,9.78155,8.5,True
'2018-01-29T09:00:00',9.77977,9.78252,9.77975,9.78252,100.84,9.7815,9.78426,9.78134,9.7842,98.95,True
'2018-01-29T09:01:00',9.78252,9.78318,9.78219,9.78317,57.5,9.7842,9.78486,9.78396,9.78484,58.48,True
'2018-01-29T09:02:00',9.78306,9.78394,9.78289,9.78394,56.0,9.78484,9.78508,9.78442,9.78508,57.98,True
'2018-01-29T09:03:00',9.78394,9.78394,9.78338,9.78338,59.0,9.78498,9.78509,9.78483,9.78494,62.72,False
'2018-01-29T09:04:00',9.78338,9.78338,9.7833,9.78336,114.5,9.78499,9.785,9.78483,9.78499,90.15,True
'2018-01-29T09:05:00',9.78336,9.78341,9.7833,9.78341,52.0,9.78495,9.785,9.78482,9.78491,52.98,True
'2018-01-29T09:06:00',9.78341,9.7851,9.78314,9.78506,89.0,9.78489,9.78674,9.78438,9.78674,96.04,True
'2018-01-29T09:07:00',9.78506,9.78615,9.78506,9.78592,55.5,9.7867,9.78782,9.7867,9.7876,57.35,False
'2018-01-29T09:08:00',9.78596,9.78596,9.7827,9.78279,64.0,9.78764,9.78764,9.78438,9.78446,64.87,False
'2018-01-29T09:09:00',9.78292,9.783,9.78106,9.7811,106.0,9.78457,9.78468,9.78271,9.78278,110.85,True
'2018-01-29T09:10:00',9.78103,9.78361,9.78093,9.78166,71.74,9.78271,9.78531,9.78258,9.78334,72.56,False
'2018-01-29T09:11:00',9.78172,9.78172,9.78101,9.78107,41.35,9.78334,9.78345,9.78269,9.78289,38.5,True
'2018-01-29T09:12:00',9.78112,9.78323,9.78112,9.78191,64.66,9.78295,9.78491,9.78282,9.78348,58.0,False
'2018-01-29T09:13:00',9.7818,9.78313,9.7818,9.78276,77.13,9.78348,9.78471,9.78348,9.78444,69.0,False
'2018-01-29T09:14:00',9.78263,9.78288,9.78228,9.78251,73.61,9.78431,9.78478,9.78407,9.78422,58.0,False
'2018-01-29T09:15:00',9.78234,9.78242,9.78189,9.78194,44.74,9.78422,9.78432,9.78357,9.7838,44.0,True
'2018-01-29T09:16:00',9.78194,9.78251,9.78164,9.78192,134.5,9.78372,9.7843,9.78347,9.78359,133.37,False
'2018-01-29T09:17:00',9.78192,9.78249,9.78155,9.78185,83.5,9.78354,9.78427,9.78309,9.78337,86.65,False
'2018-01-29T09:18:00',9.78169,9.78169,9.78102,9.78102,41.19,9.78337,9.78337,9.78259,9.78266,40.5,False
'2018-01-29T09:19:00',9.78102,9.78102,9.77635,9.77724,129.74,9.7825,9.7825,9.77825,9.77892,131.8,False
'2018-01-29T09:20:00',9.77728,9.77763,9.77473,9.77522,105.23,9.77892,9.77919,9.77644,9.77692,106.0,True
'2018-01-29T09:21:00',9.77522,9.77789,9.7751,9.77769,132.74,9.77683,9.77962,9.77675,9.77933,126.5,False
'2018-01-29T09:22:00',9.77781,9.77781,9.7732,9.77599,175.51,9.77933,9.77933,9.77494,9.77731,157.0,False
'2018-01-29T09:23:00',9.7759,9.77603,9.77314,9.77447,71.37,9.77732,9.77742,9.77503,9.77615,69.5,False
'2018-01-29T09:24:00',9.7744,9.77584,9.77382,9.77583,98.33,9.77612,9.77761,9.77529,9.77761,95.85,True
'2018-01-29T09:25:00',9.77592,9.77615,9.77536,9.77573,48.87,9.77763,9.77781,9.77711,9.77711,51.0,False
'2018-01-29T09:26:00',9.7756,9.77567,9.77466,9.77531,61.22,9.77711,9.77731,9.77594,9.77662,58.0,True
'2018-01-29T09:27:00',9.77531,9.77615,9.77522,9.77574,56.5,9.77661,9.77769,9.77661,9.77736,55.0,False
'2018-01-29T09:28:00',9.77575,9.77591,9.77468,9.7748,78.07,9.77736,9.7774,9.77589,9.77617,63.5,False
'2018-01-29T09:29:00',9.77487,9.77549,9.77487,9.77531,73.45,9.77649,9.77706,9.77649,9.77694,67.0,True
'2018-01-29T09:30:00',9.77531,9.77622,9.77525,9.77551,103.85,9.77694,9.77754,9.77684,9.77718,92.0,False
'2018-01-29T09:31:00',9.77551,9.77606,9.77551,9.77598,33.8,9.77718,9.77766,9.77718,9.77754,33.5,True
'2018-01-29T09:32:00',9.77603,9.77646,9.77596,9.77601,36.5,9.77754,9.77797,9.77754,9.77762,36.5,True
'2018-01-29T09:33:00',9.77603,9.77698,9.77599,9.77697,61.28,9.77762,9.77861,9.77762,9.77857,56.5,True
'2018-01-29T09:34:00',9.77697,9.77997,9.77697,9.7788,100.61,9.77855,9.78165,9.77855,9.78048,103.55,True
'2018-01-29T09:35:00',9.77897,9.78064,9.77661,9.77715,96.01,9.78065,9.78234,9.77852,9.77881,97.97,False
'2018-01-29T09:36:00',9.77705,9.77838,9.77691,9.77829,95.0,9.77873,9.78006,9.77859,9.77997,99.83,False
'2018-01-29T09:37:00',9.77829,9.77829,9.77823,9.77825,48.0,9.77992,9.77996,9.77982,9.77995,56.76,True
'2018-01-29T09:38:00',9.77825,9.77878,9.77825,9.77849,25.6,9.77995,9.78036,9.77995,9.78012,25.84,False
'2018-01-29T09:39:00',9.77844,9.77845,9.77771,9.77771,41.1,9.78012,9.78013,9.77918,9.77925,42.34,True
'2018-01-29T09:40:00',9.77791,9.78041,9.77771,9.77986,46.0,9.77947,9.78226,9.77924,9.78154,52.34,True
'2018-01-29T09:41:00',9.77985,9.78053,9.779,9.77922,41.0,9.78153,9.78221,9.78068,9.7809,42.5,False
'2018-01-29T09:42:00',9.7792,9.78038,9.77898,9.77969,70.0,9.7809,9.78206,9.7805,9.78137,71.0,True
'2018-01-29T09:43:00',9.77988,9.7806,9.77893,9.78052,76.0,9.78154,9.78227,9.78045,9.78202,82.19,False
'2018-01-29T09:44:00',9.78052,9.7806,9.77988,9.77997,131.5,9.7817,9.78227,9.78153,9.78165,145.07,False
'2018-01-29T09:45:00',9.77991,9.78043,9.7792,9.77972,85.0,9.78157,9.78218,9.78088,9.78135,92.02,True
'2018-01-29T09:46:00',9.77965,9.78056,9.77907,9.77978,54.0,9.7813,9.78219,9.78075,9.78144,55.72,False
'2018-01-29T09:47:00',9.77958,9.7801,9.77935,9.78001,66.0,9.78144,9.78171,9.78094,9.78149,65.5,True
'2018-01-29T09:48:00',9.77981,9.7822,9.77926,9.78106,129.0,9.78139,9.78402,9.78074,9.78274,129.49,False
'2018-01-29T09:49:00',9.78112,9.78207,9.77844,9.77896,56.0,9.78276,9.78375,9.78018,9.78054,58.21,True
'2018-01-29T09:50:00',9.77902,9.78315,9.77902,9.78312,92.0,9.78062,9.78495,9.78062,9.78475,99.21,True
'2018-01-29T09:51:00',9.78304,9.78396,9.78045,9.78084,110.5,9.78453,9.78554,9.78217,9.78252,124.55,False
'2018-01-29T09:52:00',9.78084,9.78093,9.77972,9.77993,53.5,9.78252,9.7826,9.7814,9.78161,64.03,True
'2018-01-29T09:53:00',9.77995,9.78103,9.77993,9.78082,19.0,9.78163,9.78267,9.78161,9.78249,19.74,False
'2018-01-29T09:54:00',9.78082,9.7809,9.77996,9.78058,49.5,9.7825,9.78258,9.78164,9.78226,49.37,True
'2018-01-29T09:55:00',9.78046,9.78256,9.77949,9.77958,78.5,9.78214,9.78424,9.78129,9.78138,81.68,False
'2018-01-29T09:56:00',9.7796,9.78091,9.7796,9.78091,71.5,9.7814,9.78271,9.7814,9.78271,71.0,True
'2018-01-29T09:57:00',9.78077,9.781,9.77987,9.78087,99.0,9.78259,9.78268,9.78157,9.78258,99.85,True
'2018-01-29T09:58:00',9.78087,9.78106,9.78076,9.78101,31.5,9.78262,9.78274,9.78262,9.78271,31.0,True
'2018-01-29T09:59:00',9.78104,9.78161,9.78055,9.78076,69.0,9.78271,9.78333,9.78207,9.78224,68.5,False
'2018-01-29T10:00:00',9.78077,9.78132,9.78039,9.78132,65.5,9.78224,9.78301,9.78207,9.783,63.0,True
'2018-01-29T10:01:00',9.78143,9.7819,9.78117,9.78153,57.85,9.78311,9.78358,9.78285,9.78323,56.0,True
'2018-01-29T10:02:00',9.78152,9.78206,9.78132,9.78206,107.24,9.78323,9.78367,9.78295,9.78367,111.48,True
'2018-01-29T10:03:00',9.78206,9.7825,9.78086,9.78149,73.35,9.78362,9.78386,9.78246,9.78323,72.6,False
'2018-01-29T10:04:00',9.78157,9.78238,9.78147,9.78238,50.0,9.78323,9.78405,9.78311,9.78403,50.0,False
'2018-01-29T10:05:00',9.78225,9.78225,9.77972,9.78061,91.16,9.78393,9.78393,9.78133,9.78229,86.0,False
'2018-01-29T10:06:00',9.78083,9.78091,9.77991,9.78091,65.34,9.78249,9.78271,9.78159,9.7827,63.5,True
'2018-01-29T10:07:00',9.78103,9.78173,9.78061,9.78069,128.83,9.78279,9.78353,9.78232,9.78249,131.0,True
'2018-01-29T10:08:00',9.78069,9.78309,9.78069,9.78097,128.34,9.78243,9.78479,9.78243,9.7827,128.0,False
'2018-01-29T10:09:00',9.78084,9.78278,9.78059,9.78215,103.72,9.78261,9.78457,9.78234,9.78395,103.0,False
'2018-01-29T10:10:00',9.78218,9.78261,9.78216,9.78227,57.59,9.78395,9.78429,9.78384,9.78395,54.0,False
'2018-01-29T10:11:00',9.78239,9.78247,9.78228,9.78239,27.37,9.78407,9.78422,9.78396,9.78407,27.0,True
'2018-01-29T10:12:00',9.78228,9.78267,9.78224,9.78264,58.19,9.78396,9.78448,9.78392,9.78448,54.5,True
'2018-01-29T10:13:00',9.78273,9.78443,9.78273,9.78326,54.98,9.78448,9.78624,9.78448,9.78494,52.0,True
'2018-01-29T10:14:00',9.78336,9.78552,9.78336,9.78549,57.0,9.78503,9.78732,9.78503,9.78726,56.5,False
'2018-01-29T10:15:00',9.78549,9.78549,9.78335,9.78349,57.37,9.78717,9.78717,9.78503,9.78537,57.5,False
'2018-01-29T10:16:00',9.78355,9.78393,9.78331,9.78331,71.57,9.78545,9.78561,9.78495,9.78514,65.5,True
'2018-01-29T10:17:00',9.78331,9.78464,9.78296,9.78443,77.5,9.78509,9.78632,9.78423,9.78611,74.5,True
'2018-01-29T10:18:00',9.78444,9.78535,9.784,9.78466,84.59,9.78612,9.78705,9.78559,9.78634,80.5,False
'2018-01-29T10:19:00',9.78466,9.78466,9.78414,9.78414,57.11,9.78632,9.78632,9.78582,9.78582,56.0,False
'2018-01-29T10:20:00',9.78414,9.78458,9.78396,9.78425,71.5,9.78575,9.78616,9.78568,9.78587,68.0,True
'2018-01-29T10:21:00',9.78425,9.78475,9.78385,9.78443,79.5,9.78591,9.78638,9.78544,9.7862,78.87,True
'2018-01-29T10:22:00',9.78443,9.78506,9.78431,9.78453,54.0,9.78621,9.78674,9.78599,9.78621,51.0,True
'2018-01-29T10:23:00',9.78459,9.78585,9.78387,9.78564,85.72,9.78627,9.78743,9.78555,9.78732,81.0,True
'2018-01-29T10:24:00',9.78571,9.78708,9.78561,9.78698,75.22,9.78741,9.78869,9.78725,9.78859,72.0,True
'2018-01-29T10:25:00',9.78691,9.78715,9.78611,9.78657,89.52,9.78859,9.78882,9.78779,9.78795,83.0,False
'2018-01-29T10:26:00',9.78657,9.78678,9.78599,9.7864,64.0,9.78796,9.78837,9.78767,9.788,74.71,False
'2018-01-29T10:27:00',9.78629,9.78629,9.78553,9.78579,56.0,9.78797,9.78797,9.78711,9.78744,69.1,True
'2018-01-29T10:28:00',9.78579,9.78726,9.78441,9.78684,117.6,9.78749,9.78893,9.78599,9.78852,138.87,False
'2018-01-29T10:29:00',9.78684,9.78705,9.78613,9.78639,87.0,9.78851,9.78873,9.78781,9.78807,100.59,False
'2018-01-29T10:30:00',9.7865,9.78664,9.78634,9.78662,43.5,9.78818,9.7884,9.78801,9.78824,50.29,True
'2018-01-29T10:31:00',9.78653,9.78724,9.7864,9.78724,39.0,9.78821,9.78886,9.78806,9.78886,43.58,True
'2018-01-29T10:32:00',9.78734,9.78866,9.7871,9.78851,97.5,9.78894,9.79023,9.7888,9.79011,99.46,True
'2018-01-29T10:33:00',9.78843,9.78873,9.78794,9.78851,58.5,9.79011,9.79016,9.78984,9.79016,58.5,True
'2018-01-29T10:34:00',9.78809,9.78865,9.78761,9.78865,41.0,9.78967,9.79033,9.78926,9.79033,41.5,True
'2018-01-29T10:35:00',9.78868,9.78874,9.78606,9.78652,55.5,9.79033,9.79041,9.78788,9.7882,56.95,True
'2018-01-29T10:36:00',9.78665,9.78901,9.78665,9.7886,114.76,9.78828,9.79051,9.78828,9.79028,108.5,False
'2018-01-29T10:37:00',9.7885,9.7885,9.78422,9.78523,122.58,9.78979,9.79005,9.78606,9.78695,125.05,False
'2018-01-29T10:38:00',9.78512,9.78614,9.78511,9.78603,104.18,9.78686,9.78804,9.78678,9.78779,88.0,True
'2018-01-29T10:39:00',9.78603,9.78651,9.78575,9.78651,70.81,9.7877,9.78819,9.78739,9.78813,68.5,True
'2018-01-29T10:40:00',9.78651,9.78937,9.78651,9.78937,136.12,9.78812,9.79117,9.78802,9.79117,131.1,True
'2018-01-29T10:41:00',9.78937,9.78984,9.78915,9.78932,68.56,9.79114,9.79154,9.79079,9.791,66.98,False
'2018-01-29T10:42:00',9.78943,9.78969,9.78909,9.78911,98.02,9.79111,9.79137,9.79074,9.79084,83.0,False
'2018-01-29T10:43:00',9.78911,9.7895,9.7891,9.78925,82.31,9.79084,9.79117,9.79055,9.79091,74.0,False
'2018-01-29T10:44:00',9.78927,9.78948,9.78774,9.78774,69.35,9.79094,9.791,9.78942,9.78942,70.0,True
'2018-01-29T10:45:00',9.78764,9.79003,9.7875,9.7896,70.91,9.78932,9.79173,9.78918,9.79128,64.5,False
'2018-01-29T10:46:00',9.78956,9.78988,9.78808,9.78829,69.67,9.79137,9.79158,9.78976,9.78997,63.0,False
'2018-01-29T10:47:00',9.78839,9.78973,9.78837,9.78851,69.96,9.79007,9.79129,9.79007,9.79021,68.3,False
'2018-01-29T10:48:00',9.78851,9.78883,9.78848,9.7887,43.07,9.79019,9.79049,9.79016,9.79049,39.0,True
'2018-01-29T10:49:00',9.78878,9.78908,9.78718,9.78896,113.74,9.79049,9.79076,9.78885,9.79066,103.85,False
'2018-01-29T10:50:00',9.78896,9.78896,9.78415,9.7859,99.29,9.79029,9.79067,9.78619,9.78758,106.83,False
'2018-01-29T10:51:00',9.7859,9.78635,9.7859,9.78617,69.03,9.78758,9.78786,9.78749,9.78774,62.12,True
'2018-01-29T10:52:00',9.78616,9.78641,9.78591,9.78626,57.37,9.78774,9.78788,9.78732,9.78788,56.0,True
'2018-01-29T10:53:00',9.7862,9.78744,9.78598,9.78675,101.24,9.78788,9.78885,9.78766,9.78843,101.0,False
'2018-01-29T10:54:00',9.7868,9.78743,9.7868,9.78706,39.87,9.78848,9.78875,9.78789,9.78852,39.87,False
'2018-01-29T10:55:00',9.78706,9.78743,9.78689,9.78697,37.37,9.78851,9.78863,9.78851,9.78857,37.0,True
'2018-01-29T10:56:00',9.78715,9.7892,9.78711,9.7891,54.0,9.78867,9.79088,9.78867,9.7908,52.0,False
'2018-01-29T10:57:00',9.78884,9.78884,9.7879,9.78818,46.62,9.79052,9.79052,9.78944,9.78986,47.45,True
'2018-01-29T10:58:00',9.78818,9.7896,9.78809,9.7892,93.5,9.78954,9.79124,9.78932,9.7908,93.5,False
'2018-01-29T10:59:00',9.78893,9.78902,9.78864,9.78902,59.0,9.79073,9.79083,9.79032,9.79083,60.5,True
'2018-01-29T11:00:00',9.78894,9.78907,9.78806,9.78833,44.0,9.79083,9.79083,9.78974,9.79001,45.5,True
'2018-01-29T11:01:00',9.78835,9.78971,9.78835,9.78851,95.0,9.79001,9.79128,9.78984,9.79007,95.7,False
'2018-01-29T11:02:00',9.78856,9.78948,9.78856,9.7891,69.5,9.79007,9.79113,9.79007,9.79054,69.0,True
'2018-01-29T11:03:00',9.78921,9.78968,9.78892,9.78947,82.0,9.79053,9.79131,9.79032,9.79112,81.0,False
'2018-01-29T11:04:00',9.78946,9.78954,9.78845,9.78855,50.0,9.79112,9.79115,9.7902,9.79022,49.0,False
'2018-01-29T11:05:00',9.78858,9.78946,9.78854,9.78929,70.0,9.79022,9.79091,9.79018,9.79079,69.0,False
'2018-01-29T11:06:00',9.78928,9.78929,9.78895,9.78901,61.0,9.79079,9.79079,9.79031,9.79049,62.12,True
'2018-01-29T11:07:00',9.78901,9.78948,9.78864,9.78904,64.0,9.79054,9.79083,9.79018,9.79037,66.0,False
'2018-01-29T11:08:00',9.78904,9.78904,9.78881,9.78882,31.0,9.7903,9.79032,9.79021,9.79022,31.0,False
'2018-01-29T11:09:00',9.78882,9.78903,9.78739,9.78758,49.0,9.79021,9.79032,9.7889,9.78907,49.0,False
'2018-01-29T11:10:00',9.78758,9.78851,9.78758,9.78851,49.0,9.78921,9.7899,9.78882,9.78989,50.74,True
'2018-01-29T11:11:00',9.78873,9.78921,9.78862,9.78903,42.55,9.79017,9.79066,9.79017,9.79052,41.58,True
'2018-01-29T11:12:00',9.78866,9.79001,9.78861,9.78976,41.37,9.79045,9.79132,9.79035,9.79108,41.0,False
'2018-01-29T11:13:00',9.78976,9.78976,9.78937,9.78975,85.61,9.79109,9.79117,9.79097,9.79108,84.0,True
'2018-01-29T11:14:00',9.78978,9.78998,9.78872,9.78962,52.0,9.79108,9.79125,9.79025,9.79098,52.0,True
'2018-01-29T11:15:00',9.78962,9.79036,9.78962,9.79036,27.5,9.79099,9.79133,9.79097,9.79128,27.5,True
'2018-01-29T11:16:00',9.79036,9.79036,9.78996,9.79036,22.0,9.79146,9.79146,9.79129,9.79131,22.5,False
'2018-01-29T11:17:00',9.79001,9.79036,9.78976,9.78991,13.0,9.79131,9.7914,9.79131,9.79133,13.0,False
'2018-01-29T11:18:00',9.78991,9.78991,9.78976,9.78976,16.0,9.79134,9.79134,9.79124,9.79134,16.0,True
'2018-01-29T11:19:00',9.78976,9.79031,9.78955,9.79012,43.5,9.79133,9.79175,9.79104,9.79168,46.0,True
'2018-01-29T11:20:00',9.79017,9.79035,9.79008,9.79035,13.0,9.79168,9.79174,9.79158,9.79174,13.0,True
'2018-01-29T11:21:00',9.79035,9.79035,9.78995,9.79013,24.0,9.79166,9.79175,9.79154,9.79154,24.5,False
'2018-01-29T11:22:00',9.79013,9.79013,9.78987,9.78996,18.5,9.79155,9.79167,9.79155,9.79164,18.0,False
'2018-01-29T11:23:00',9.78999,9.78999,9.78932,9.78959,39.5,9.79164,9.79165,9.79108,9.79114,39.0,True
'2018-01-29T11:24:00',9.78959,9.79027,9.78925,9.79027,48.0,9.79104,9.79177,9.79104,9.79175,49.5,True
'2018-01-29T11:25:00',9.79027,9.79027,9.7899,9.79027,35.0,9.79164,9.79185,9.7911,9.79184,35.5,True
'2018-01-29T11:26:00',9.79027,9.79046,9.7901,9.79026,24.5,9.79183,9.7919,9.79158,9.79184,25.0,False
'2018-01-29T11:27:00',9.79026,9.79028,9.79,9.79028,24.0,9.79158,9.79188,9.79132,9.79184,25.6,False
'2018-01-29T11:28:00',9.79028,9.79028,9.78992,9.79003,26.0,9.79158,9.79188,9.79158,9.79166,29.37,False
'2018-01-29T11:29:00',9.79003,9.79003,9.78939,9.78958,21.0,9.79167,9.79167,9.79105,9.79126,21.5,False
'2018-01-29T11:30:00',9.78962,9.7898,9.78875,9.78883,21.25,9.79142,9.79148,9.79024,9.79024,20.0,False
'2018-01-29T11:31:00',9.78883,9.78958,9.78883,9.78933,21.0,9.79039,9.79109,9.79039,9.79048,21.5,False
'2018-01-29T11:32:00',9.78933,9.78958,9.78852,9.78861,56.0,9.79069,9.79102,9.79005,9.79005,57.1,True
'2018-01-29T11:33:00',9.78864,9.78961,9.78851,9.78956,67.5,9.79005,9.79115,9.79005,9.79115,68.0,True
'2018-01-29T11:34:00',9.78962,9.79026,9.78872,9.79026,51.5,9.79124,9.79192,9.79035,9.79172,54.0,True
'2018-01-29T11:35:00',9.79026,9.79108,9.79026,9.79108,25.0,9.79185,9.79209,9.79174,9.79204,25.0,False
'2018-01-29T11:36:00',9.79108,9.79108,9.79065,9.7908,6.0,9.79192,9.79192,9.79174,9.79174,6.0,False
'2018-01-29T11:37:00',9.79063,9.79063,9.78654,9.78915,118.78,9.79174,9.79174,9.78839,9.79083,115.0,False
'2018-01-29T11:38:00',9.78926,9.7896,9.78763,9.78777,74.0,9.79086,9.79124,9.78933,9.78945,77.2,False
'2018-01-29T11:39:00',9.78777,9.78871,9.78754,9.7885,93.0,9.78944,9.79021,9.78918,9.78994,91.5,True
'2018-01-29T11:40:00',9.7885,9.78929,9.78788,9.78919,123.0,9.79004,9.79091,9.78946,9.79075,125.75,False
'2018-01-29T11:41:00',9.78919,9.78919,9.78826,9.78918,49.0,9.79066,9.79082,9.78985,9.79082,51.0,True
'2018-01-29T11:42:00',9.78918,9.79081,9.78896,9.79006,72.0,9.79073,9.79216,9.79057,9.79163,72.54,False
'2018-01-29T11:43:00',9.79006,9.79058,9.78958,9.79036,77.11,9.79166,9.79187,9.7913,9.79186,78.5,True
'2018-01-29T11:44:00',9.79036,9.79171,9.79036,9.79064,32.85,9.79186,9.79316,9.79174,9.79254,30.5,False
'2018-01-29T11:45:00',9.79073,9.79085,9.78995,9.79021,61.24,9.79263,9.79263,9.79168,9.79189,59.0,True
'2018-01-29T11:46:00',9.7902,9.79122,9.78987,9.79034,59.87,9.79188,9.7929,9.79154,9.79202,60.5,False
'2018-01-29T11:47:00',9.7903,9.79049,9.79018,9.79049,31.0,9.79198,9.79217,9.79186,9.79211,32.5,True
'2018-01-29T11:48:00',9.79039,9.79053,9.79027,9.79051,26.0,9.79207,9.79221,9.79195,9.79219,27.0,False
'2018-01-29T11:49:00',9.79052,9.79052,9.79025,9.79025,34.0,9.79219,9.7922,9.7919,9.7919,34.5,False
'2018-01-29T11:50:00',9.79016,9.79051,9.79016,9.79044,37.0,9.79186,9.79219,9.79182,9.79214,37.0,True
'2018-01-29T11:51:00',9.79046,9.7911,9.79041,9.79066,61.5,9.79214,9.79278,9.79212,9.79234,59.5,False
'2018-01-29T11:52:00',9.79066,9.79089,9.78995,9.79,55.0,9.79225,9.79242,9.79165,9.79168,55.87,True
'2018-01-29T11:53:00',9.78998,9.79117,9.78962,9.78992,70.0,9.79166,9.79283,9.79105,9.79157,73.2,False
'2018-01-29T11:54:00',9.78982,9.78982,9.78769,9.78831,46.0,9.7915,9.7915,9.78941,9.78999,46.0,True
'2018-01-29T11:55:00',9.78836,9.79057,9.78836,9.78926,45.0,9.79006,9.7923,9.79006,9.79094,45.0,False
'2018-01-29T11:56:00',9.789,9.789,9.78823,9.78878,55.0,9.79043,9.79043,9.78994,9.79037,53.0,False
'2018-01-29T11:57:00',9.78878,9.78889,9.78775,9.78804,71.5,9.79038,9.79039,9.78937,9.78972,72.5,False
'2018-01-29T11:58:00',9.78806,9.78817,9.78724,9.78752,56.5,9.78972,9.78976,9.78893,9.78918,56.0,True
'2018-01-29T11:59:00',9.78744,9.78834,9.78684,9.7882,98.5,9.78918,9.79023,9.78843,9.7901,100.0,True
'2018-01-29T12:00:00',9.7882,9.78949,9.7873,9.78762,144.5,9.79009,9.79122,9.7891,9.78942,141.0,False
'2018-01-29T12:01:00',9.7877,9.78834,9.78762,9.78782,66.0,9.78942,9.79013,9.78942,9.78953,65.0,False
'2018-01-29T12:02:00',9.78773,9.78792,9.7865,9.78694,81.0,9.78953,9.78965,9.78835,9.78849,82.0,False
'2018-01-29T12:03:00',9.78694,9.78694,9.78566,9.78598,108.0,9.78857,9.78857,9.78746,9.78771,109.0,False
'2018-01-29T12:04:00',9.78619,9.78641,9.78534,9.78569,66.0,9.78771,9.78811,9.78716,9.78716,68.0,False
'2018-01-29T12:05:00',9.78569,9.78571,9.78356,9.78475,140.5,9.78727,9.78741,9.78509,9.7859,135.0,False
'2018-01-29T12:06:00',9.78476,9.78476,9.78466,9.78466,3.0,9.7859,9.78614,9.7859,9.78614,3.0,False
'2018-01-29T12:07:00',9.78466,9.78466,9.78403,9.78405,24.5,9.78605,9.78614,9.78555,9.7856,24.0,False
'2018-01-29T12:08:00',9.78419,9.78458,9.78368,9.78451,41.87,9.7856,9.78604,9.78508,9.78558,41.04,True
'2018-01-29T12:09:00',9.78447,9.78463,9.78392,9.78456,76.87,9.78558,9.78611,9.78508,9.786,74.0,False
'2018-01-29T12:10:00',9.78456,9.78466,9.78353,9.78353,54.11,9.78579,9.78579,9.78489,9.78493,53.0,False
'2018-01-29T12:11:00',9.78355,9.78382,9.78355,9.78373,19.0,9.78493,9.78532,9.78492,9.78514,19.0,True
'2018-01-29T12:12:00',9.78375,9.78383,9.7832,9.78361,32.0,9.78514,9.78531,9.78464,9.78493,32.0,True
'2018-01-29T12:13:00',9.78367,9.78378,9.78367,9.78377,10.0,9.78493,9.78542,9.78493,9.78527,10.0,True
'2018-01-29T12:14:00',9.78381,9.78721,9.78363,9.78639,98.6,9.78527,9.78884,9.78504,9.78793,98.5,False
'2018-01-29T12:15:00',9.78639,9.78664,9.78462,9.78477,58.25,9.78805,9.78806,9.78601,9.78645,57.87,False
'2018-01-29T12:16:00',9.78488,9.78583,9.78423,9.78432,115.25,9.78656,9.78729,9.78578,9.78592,117.07,False
'2018-01-29T12:17:00',9.7843,9.78576,9.78424,9.78487,115.0,9.78592,9.78734,9.78578,9.78647,113.87,True
'2018-01-29T12:18:00',9.78487,9.78602,9.78432,9.78533,80.0,9.78645,9.78752,9.78594,9.78701,80.24,False
'2018-01-29T12:19:00',9.78533,9.78549,9.78497,9.78504,88.0,9.78697,9.78709,9.78654,9.78665,87.87,True
'2018-01-29T12:20:00',9.78497,9.78691,9.78495,9.78665,100.0,9.78665,9.78845,9.78654,9.78819,100.0,True
'2018-01-29T12:21:00',9.78675,9.78707,9.78618,9.78663,76.0,9.78819,9.78875,9.78777,9.78828,77.0,True
'2018-01-29T12:22:00',9.78675,9.78737,9.78632,9.78657,82.32,9.78828,9.78904,9.78798,9.78825,80.11,False
'2018-01-29T12:23:00',9.78663,9.78667,9.78652,9.78661,14.0,9.78844,9.78844,9.7882,9.78829,14.0,True
'2018-01-29T12:24:00',9.78667,9.78679,9.78651,9.78667,29.5,9.78835,9.78847,9.78819,9.78835,29.5,False
'2018-01-29T12:25:00',9.78656,9.78656,9.78477,9.78498,50.0,9.78824,9.78824,9.78647,9.78666,50.0,False
'2018-01-29T12:26:00',9.78504,9.78512,9.78467,9.78512,30.5,9.78672,9.78692,9.78635,9.78676,30.0,True
'2018-01-29T12:27:00',9.78515,9.78611,9.78489,9.78578,34.0,9.78676,9.78779,9.7865,9.78746,34.0,True
'2018-01-29T12:28:00',9.786,9.78712,9.786,9.78709,42.34,9.78768,9.7888,9.78768,9.78877,41.0,False
'2018-01-29T12:29:00',9.78691,9.78709,9.78684,9.78709,31.0,9.78878,9.7888,9.78874,9.78877,30.0,False
'2018-01-29T12:30:00',9.78706,9.78706,9.78394,9.78403,73.24,9.78874,9.78874,9.78554,9.7857,72.5,False
'2018-01-29T12:31:00',9.78403,9.78454,9.78386,9.78386,72.0,9.78566,9.78584,9.78527,9.78549,82.8,True
'2018-01-29T12:32:00',9.78388,9.78634,9.78378,9.78378,220.0,9.78531,9.78794,9.78531,9.78546,255.1,False
'2018-01-29T12:33:00',9.78378,9.78445,9.78378,9.78411,118.5,9.78544,9.78592,9.78527,9.7854,138.15,False
'2018-01-29T12:34:00',9.78411,9.78415,9.78261,9.78316,112.5,9.78554,9.78554,9.78385,9.78452,129.3,False
'2018-01-29T12:35:00',9.78325,9.78331,9.78308,9.78316,57.0,9.78453,9.78455,9.78442,9.78451,64.8,True
'2018-01-29T12:36:00',9.78309,9.78503,9.78306,9.7839,64.0,9.78446,9.78675,9.78445,9.78558,70.05,True
'2018-01-29T12:37:00',9.78378,9.78795,9.78344,9.78628,102.6,9.78539,9.78942,9.78515,9.7879,102.5,False
'2018-01-29T12:38:00',9.78628,9.78678,9.78573,9.7859,80.5,9.78794,9.78836,9.78706,9.7873,79.7,False
'2018-01-29T12:39:00',9.78591,9.78623,9.78591,9.78614,73.5,9.78729,9.7878,9.78696,9.7878,97.42,False
'2018-01-29T12:40:00',9.78614,9.78623,9.78604,9.78613,89.0,9.78775,9.78779,9.78764,9.78772,121.4,True
'2018-01-29T12:41:00',9.78613,9.78935,9.78605,9.78891,105.5,9.78774,9.791,9.78751,9.79047,125.35,False
'2018-01-29T12:42:00',9.78891,9.78893,9.78588,9.78604,74.0,9.7905,9.79061,9.78756,9.78772,79.97,False
'2018-01-29T12:43:00',9.78611,9.78614,9.78602,9.78607,45.5,9.78778,9.78794,9.78771,9.78775,51.05,True
'2018-01-29T12:44:00',9.78619,9.78907,9.78596,9.78907,55.0,9.78787,9.79056,9.78757,9.79056,57.87,False
'2018-01-29T12:45:00',9.78907,9.78907,9.7881,9.78822,56.0,9.79056,9.79056,9.78971,9.7899,59.3,False
'2018-01-29T12:46:00',9.78822,9.78822,9.78774,9.78783,23.0,9.78986,9.78986,9.78938,9.78949,23.65,True
'2018-01-29T12:47:00',9.78775,9.78872,9.78774,9.78846,73.0,9.78945,9.79036,9.78941,9.79021,78.85,False
'2018-01-29T12:48:00',9.78846,9.78849,9.78813,9.78817,32.0,9.78971,9.79021,9.78968,9.78968,35.45,True
'2018-01-29T12:49:00',9.78817,9.78921,9.78797,9.7892,45.5,9.78969,9.79072,9.78948,9.79071,48.3,False
'2018-01-29T12:50:00',9.7892,9.78921,9.7889,9.78902,43.0,9.7907,9.7907,9.79021,9.79062,43.0,False
'2018-01-29T12:51:00',9.78902,9.78921,9.78889,9.78898,46.75,9.79052,9.79062,9.79021,9.79041,42.37,False
'2018-01-29T12:52:00',9.78898,9.78901,9.78861,9.78873,28.0,9.79042,9.79065,9.78996,9.79022,28.0,False
'2018-01-29T12:53:00',9.78873,9.78873,9.78728,9.78749,35.0,9.79034,9.79035,9.78892,9.78901,35.6,False
'2018-01-29T12:54:00',9.78746,9.78751,9.78722,9.78751,34.5,9.78901,9.78908,9.78846,9.78908,34.45,True
'2018-01-29T12:55:00',9.78751,9.78751,9.78696,9.78696,36.0,9.78907,9.7891,9.78846,9.78857,38.2,False
'2018-01-29T12:56:00',9.78706,9.78711,9.78632,9.78632,52.0,9.78846,9.78858,9.788,9.788,56.03,False
'2018-01-29T12:57:00',9.78633,9.78633,9.78445,9.78445,44.0,9.788,9.788,9.7859,9.78613,47.47,False
'2018-01-29T12:58:00',9.78455,9.78559,9.78366,9.78548,70.5,9.78616,9.78727,9.78534,9.78716,69.0,True
'2018-01-29T12:59:00',9.78548,9.78758,9.78531,9.78606,69.0,9.7871,9.78926,9.78694,9.78774,70.57,False
'2018-01-29T13:00:00',9.7859,9.78612,9.78427,9.78579,89.0,9.78768,9.78776,9.78599,9.78759,86.0,True
'2018-01-29T13:01:00',9.78583,9.78789,9.7856,9.7865,109.5,9.78759,9.78961,9.78737,9.7883,110.55,False
'2018-01-29T13:02:00',9.78657,9.78717,9.78657,9.78702,63.5,9.7883,9.78889,9.7883,9.78882,62.0,True
'2018-01-29T13:03:00',9.78692,9.78825,9.78647,9.78667,73.0,9.78872,9.79001,9.78815,9.78839,72.87,False
'2018-01-29T13:04:00',9.78667,9.78711,9.78387,9.78387,92.5,9.78834,9.78864,9.78571,9.78571,94.75,False
'2018-01-29T13:05:00',9.78386,9.78696,9.78366,9.78696,73.5,9.78571,9.78856,9.7854,9.78856,73.0,False
'2018-01-29T13:06:00',9.78685,9.78685,9.78441,9.78462,65.0,9.78853,9.78853,9.78615,9.7863,66.89,True
'2018-01-29T13:07:00',9.78472,9.78719,9.78373,9.78613,105.5,9.7864,9.78882,9.78541,9.78781,107.12,True
'2018-01-29T13:08:00',9.78591,9.78772,9.78502,9.78613,94.0,9.78774,9.7894,9.7867,9.78781,97.0,False
'2018-01-29T13:09:00',9.78612,9.78638,9.78588,9.78617,68.0,9.78788,9.78804,9.78746,9.78764,67.6,True
'2018-01-29T13:10:00',9.78619,9.78679,9.78422,9.78606,87.0,9.78764,9.78838,9.78587,9.7877,86.1,True
'2018-01-29T13:11:00',9.78616,9.78726,9.78616,9.78686,40.5,9.7877,9.78861,9.7877,9.78842,42.0,True
'2018-01-29T13:12:00',9.78667,9.78867,9.78579,9.78668,58.0,9.78835,9.79035,9.78747,9.78836,58.0,False
'2018-01-29T13:13:00',9.78668,9.78702,9.78627,9.78643,69.0,9.78835,9.78882,9.78795,9.78803,71.0,True
'2018-01-29T13:14:00',9.78643,9.78801,9.78567,9.7877,114.5,9.78804,9.78971,9.78725,9.7894,115.6,True
'2018-01-29T13:15:00',9.78792,9.78805,9.78704,9.78746,133.95,9.7895,9.78964,9.7887,9.78907,129.0,True
'2018-01-29T13:16:00',9.78725,9.78811,9.786,9.78625,120.55,9.78906,9.78971,9.7876,9.78789,114.87,False
'2018-01-29T13:17:00',9.78625,9.78644,9.78617,9.78628,115.5,9.788,9.788,9.78768,9.78784,117.5,True
'2018-01-29T13:18:00',9.78628,9.78644,9.78521,9.78521,119.2,9.78783,9.78809,9.7866,9.78661,117.5,True
'2018-01-29T13:19:00',9.78521,9.78754,9.78519,9.78621,121.85,9.78667,9.78915,9.78659,9.78784,121.0,False
'2018-01-29T13:20:00',9.78621,9.78638,9.7851,9.78593,70.5,9.78792,9.78808,9.78678,9.7876,69.0,False
'2018-01-29T13:21:00',9.78594,9.7862,9.78517,9.78613,59.35,9.78762,9.78787,9.78682,9.78775,60.0,False
'2018-01-29T13:22:00',9.78595,9.78603,9.78516,9.78521,71.35,9.78751,9.78774,9.78671,9.78688,71.0,False
'2018-01-29T13:23:00',9.78521,9.78521,9.78493,9.78519,12.05,9.78679,9.78689,9.78663,9.78678,10.0,True
'2018-01-29T13:24:00',9.78519,9.78578,9.78514,9.78527,18.4,9.78676,9.78746,9.78676,9.78689,16.0,False
'2018-01-29T13:25:00',9.78527,9.78544,9.78521,9.78521,49.75,9.78695,9.78707,9.78683,9.78683,44.0,False
'2018-01-29T13:26:00',9.78527,9.78527,9.78503,9.78505,57.55,9.78689,9.78689,9.78671,9.78671,40.5,True
'2018-01-29T13:27:00',9.78514,9.78805,9.78514,9.78799,46.5,9.78681,9.78969,9.78681,9.78967,44.5,True
'2018-01-29T13:28:00',9.7881,9.78902,9.78572,9.78712,76.7,9.78974,9.79063,9.78749,9.78886,73.0,False
'2018-01-29T13:29:00',9.787,9.7872,9.787,9.78718,9.0,9.78868,9.78888,9.78868,9.78886,9.0,True
'2018-01-29T13:30:00',9.78711,9.7872,9.78606,9.78701,45.5,9.78879,9.78889,9.78766,9.78862,44.0,True
'2018-01-29T13:31:00',9.78697,9.78749,9.78694,9.78728,36.25,9.78856,9.7891,9.78856,9.78896,35.5,True
'2018-01-29T13:32:00',9.7873,9.78838,9.78688,9.78788,59.15,9.78896,9.78981,9.78847,9.78963,58.0,False
'2018-01-29T13:33:00',9.7878,9.78793,9.7872,9.78762,84.5,9.78963,9.78963,9.78894,9.78934,84.0,True
'2018-01-29T13:34:00',9.78784,9.78826,9.78702,9.7881,42.5,9.78954,9.78995,9.78879,9.78934,42.0,True
'2018-01-29T13:35:00',9.7881,9.78887,9.7881,9.78839,48.0,9.78935,9.79049,9.78934,9.79,47.5,False
'2018-01-29T13:36:00',9.78839,9.78863,9.78828,9.78828,19.5,9.78999,9.79023,9.78987,9.78987,19.0,False
'2018-01-29T13:37:00',9.7883,9.78853,9.78828,9.78853,23.0,9.78997,9.79009,9.78987,9.79009,23.5,True
'2018-01-29T13:38:00',9.78845,9.78984,9.78845,9.78921,80.5,9.79009,9.79137,9.79009,9.79083,81.5,False
'2018-01-29T13:39:00',9.78928,9.78956,9.78799,9.78884,79.5,9.79083,9.79108,9.78966,9.79052,79.22,True
'2018-01-29T13:40:00',9.78899,9.78986,9.78899,9.78949,46.0,9.79067,9.79154,9.79067,9.79107,45.12,True
'2018-01-29T13:41:00',9.78949,9.79049,9.78948,9.79045,35.5,9.79117,9.79213,9.79115,9.79212,36.5,False
'2018-01-29T13:42:00',9.79045,9.79045,9.78814,9.78825,44.0,9.79198,9.79212,9.78975,9.78986,46.0,False
'2018-01-29T13:43:00',9.78825,9.78846,9.78825,9.78834,53.0,9.7899,9.79014,9.78986,9.79004,54.5,False
'2018-01-29T13:44:00',9.78842,9.78845,9.78801,9.78838,63.5,9.7901,9.79013,9.78948,9.78998,65.0,True
'2018-01-29T13:45:00',9.78838,9.78863,9.78811,9.78814,30.0,9.78993,9.79026,9.78973,9.78973,31.0,True
'2018-01-29T13:46:00',9.78891,9.79037,9.78891,9.78918,57.0,9.79013,9.79205,9.79013,9.79094,58.0,False
'2018-01-29T13:47:00',9.78918,9.78918,9.78782,9.78816,96.0,9.79086,9.79095,9.7893,9.78969,98.2,False
'2018-01-29T13:48:00',9.78816,9.78826,9.78764,9.78788,73.0,9.7897,9.78972,9.78915,9.78935,73.1,False
'2018-01-29T13:49:00',9.78788,9.78788,9.78749,9.78775,52.0,9.78936,9.78936,9.78906,9.78932,52.0,True
'2018-01-29T13:50:00',9.78777,9.78785,9.78759,9.78785,53.0,9.78932,9.78944,9.78914,9.78934,53.0,True
'2018-01-29T13:51:00',9.78779,9.78806,9.78669,9.78777,68.5,9.78933,9.78971,9.78814,9.78934,69.17,True
'2018-01-29T13:52:00',9.78784,9.78811,9.78784,9.78788,28.0,9.78934,9.78971,9.78923,9.7895,30.24,False
'2018-01-29T13:53:00',9.78793,9.78802,9.78654,9.78755,82.6,9.7895,9.78967,9.78822,9.78917,86.12,False
'2018-01-29T13:54:00',9.78753,9.78753,9.78701,9.78728,42.0,9.78917,9.78923,9.78869,9.78895,43.0,True
'2018-01-29T13:55:00',9.78725,9.78811,9.78612,9.78681,71.0,9.78893,9.78975,9.78775,9.78849,72.5,True
'2018-01-29T13:56:00',9.78669,9.78988,9.78602,9.78811,101.0,9.78837,9.79172,9.78789,9.79001,104.0,False
'2018-01-29T13:57:00',9.7882,9.78822,9.7858,9.78798,87.5,9.79007,9.79007,9.78748,9.78971,87.5,False
'2018-01-29T13:58:00',9.78796,9.78821,9.78796,9.78816,48.0,9.78971,9.79001,9.78971,9.78995,48.5,True
'2018-01-29T13:59:00',9.78808,9.78996,9.78649,9.78659,74.0,9.78995,9.79091,9.78829,9.78837,76.12,False
'2018-01-29T14:00:00',9.78659,9.78659,9.78557,9.78557,91.0,9.78833,9.78834,9.78735,9.78735,93.6,True
'2018-01-29T14:01:00',9.78557,9.78661,9.7853,9.78604,87.75,9.78736,9.78839,9.78702,9.78772,88.0,True
'2018-01-29T14:02:00',9.78625,9.78678,9.78273,9.7849,188.02,9.78792,9.78854,9.78461,9.78649,187.65,False
'2018-01-29T14:03:00',9.78467,9.7859,9.78328,9.7859,119.5,9.78639,9.78766,9.78508,9.78766,120.5,True
'2018-01-29T14:04:00',9.7859,9.78699,9.78559,9.78636,105.5,9.78758,9.78879,9.78749,9.78812,106.0,False
'2018-01-29T14:05:00',9.78636,9.78655,9.78424,9.78468,113.0,9.78813,9.78835,9.78598,9.7864,117.45,False
'2018-01-29T14:06:00',9.78463,9.78463,9.78322,9.78325,52.0,9.7864,9.7864,9.78489,9.78497,52.0,False
'2018-01-29T14:07:00',9.78325,9.78359,9.78288,9.78317,88.85,9.78496,9.78539,9.7845,9.78475,89.0,True
'2018-01-29T14:08:00',9.78325,9.7839,9.78309,9.78329,63.35,9.78475,9.78549,9.78452,9.78475,59.5,True
'2018-01-29T14:09:00',9.78315,9.78418,9.78315,9.78351,41.5,9.78475,9.78597,9.78475,9.78513,41.0,False
'2018-01-29T14:10:00',9.78344,9.78383,9.78321,9.78343,38.5,9.78513,9.7856,9.78489,9.78506,38.5,False
'2018-01-29T14:11:00',9.78343,9.78344,9.78321,9.78321,26.0,9.78509,9.78524,9.78489,9.78489,26.0,False
'2018-01-29T14:12:00',9.78322,9.78322,9.78302,9.78303,28.0,9.78489,9.78489,9.78418,9.78418,28.0,False
'2018-01-29T14:13:00',9.78299,9.78303,9.78087,9.78192,76.61,9.78409,9.78426,9.78204,9.7836,74.5,True
'2018-01-29T14:14:00',9.78168,9.78302,9.781,9.78105,39.0,9.78336,9.78469,9.78256,9.78276,41.5,False
'2018-01-29T14:15:00',9.78105,9.78202,9.77908,9.78036,61.69,9.78259,9.7837,9.78097,9.78204,62.6,False
'2018-01-29T14:16:00',9.78024,9.78151,9.77967,9.78151,80.0,9.78192,9.78268,9.78127,9.78262,81.5,True
'2018-01-29T14:17:00',9.78167,9.78256,9.78118,9.78164,103.0,9.78324,9.78434,9.78286,9.78359,104.8,False
'2018-01-29T14:18:00',9.78164,9.78171,9.78087,9.78121,65.0,9.7835,9.78351,9.78239,9.78272,65.0,False
'2018-01-29T14:19:00',9.78121,9.78121,9.77994,9.78008,23.0,9.78267,9.78272,9.78155,9.78175,23.5,False
'2018-01-29T14:20:00',9.78008,9.78019,9.78008,9.78019,26.5,9.78176,9.78177,9.78171,9.78177,26.0,True
'2018-01-29T14:21:00',9.78019,9.78019,9.77989,9.77994,16.0,9.78185,9.78185,9.78155,9.78155,16.0,True
'2018-01-29T14:22:00',9.77997,9.78067,9.77984,9.78037,38.0,9.78155,9.78235,9.7815,9.78202,37.5,True
'2018-01-29T14:23:00',9.78042,9.78121,9.77986,9.78085,47.0,9.78202,9.78284,9.78145,9.7825,45.5,True
'2018-01-29T14:24:00',9.7808,9.78158,9.77992,9.78158,39.0,9.78248,9.78326,9.78155,9.78326,36.0,True
'2018-01-29T14:25:00',9.78187,9.78199,9.77987,9.77987,36.0,9.78346,9.78364,9.78155,9.78155,36.0,True
'2018-01-29T14:26:00',9.78009,9.78229,9.77988,9.78193,74.5,9.78177,9.78379,9.78156,9.78361,74.5,False
'2018-01-29T14:27:00',9.78193,9.78193,9.77959,9.7796,23.5,9.78357,9.78357,9.78127,9.78127,24.2,False
'2018-01-29T14:28:00',9.77958,9.77972,9.77958,9.77966,14.5,9.78127,9.78128,9.78127,9.78128,13.0,True
'2018-01-29T14:29:00',9.77966,9.78251,9.77966,9.78219,78.0,9.78134,9.78385,9.78134,9.78363,77.87,False
'2018-01-29T14:30:00',9.7821,9.78219,9.77973,9.78021,71.87,9.78363,9.78405,9.78138,9.78199,70.0,False
'2018-01-29T14:31:00',9.78021,9.78032,9.77966,9.78032,74.11,9.78195,9.782,9.78134,9.782,75.0,True
'2018-01-29T14:32:00',9.78039,9.7805,9.7802,9.78043,30.0,9.78207,9.78218,9.78188,9.78214,30.5,True
'2018-01-29T14:33:00',9.78044,9.78331,9.78036,9.78129,110.95,9.78214,9.78521,9.78214,9.78316,108.0,False
'2018-01-29T14:34:00',9.78128,9.78161,9.78124,9.78161,65.72,9.78316,9.78341,9.78301,9.78329,64.5,False
'2018-01-29T14:35:00',9.7815,9.78161,9.7815,9.78156,18.0,9.78329,9.78333,9.78321,9.78326,19.5,False
'2018-01-29T14:36:00',9.78157,9.78161,9.78142,9.78143,31.5,9.78333,9.78333,9.78307,9.78307,31.0,False
'2018-01-29T14:37:00',9.78139,9.78139,9.77957,9.77991,75.75,9.783,9.783,9.7812,9.78159,75.0,False
'2018-01-29T14:38:00',9.77994,9.77996,9.77929,9.77968,61.0,9.78162,9.78162,9.78097,9.78122,63.0,False
'2018-01-29T14:39:00',9.77968,9.77968,9.77921,9.77941,39.0,9.78118,9.78118,9.78076,9.78099,38.5,False
'2018-01-29T14:40:00',9.77947,9.77958,9.77943,9.77944,29.0,9.78099,9.78126,9.78073,9.78073,29.5,True
'2018-01-29T14:41:00',9.77926,9.78004,9.77926,9.77966,46.87,9.78073,9.78161,9.78073,9.78115,46.0,False
'2018-01-29T14:42:00',9.77957,9.77987,9.77933,9.77941,37.5,9.78115,9.78135,9.78068,9.7809,37.5,False
'2018-01-29T14:43:00',9.77939,9.77939,9.77906,9.77922,23.0,9.7809,9.78098,9.78068,9.7807,23.0,False
'2018-01-29T14:44:00',9.77924,9.77925,9.77878,9.77886,37.48,9.7807,9.7809,9.77988,9.77988,36.0,False
'2018-01-29T14:45:00',9.77886,9.77894,9.77882,9.77882,14.08,9.77988,9.78044,9.77988,9.78044,11.0,True
'2018-01-29T14:46:00',9.77882,9.77984,9.77882,9.77928,71.38,9.78043,9.78151,9.78031,9.78087,70.0,False
'2018-01-29T14:47:00',9.7794,9.77941,9.77919,9.77924,53.0,9.78087,9.78113,9.78074,9.78074,55.5,False
'2018-01-29T14:48:00',9.77924,9.77929,9.77895,9.77902,27.0,9.78083,9.78091,9.7802,9.7802,27.5,False
'2018-01-29T14:49:00',9.77898,9.77898,9.77887,9.77889,13.5,9.7802,9.78064,9.7802,9.78057,13.5,True
'2018-01-29T14:50:00',9.77868,9.77923,9.77599,9.77912,110.95,9.78001,9.78084,9.7777,9.78066,109.1,False
'2018-01-29T14:51:00',9.77915,9.77915,9.77845,9.77856,35.5,9.78066,9.78066,9.77989,9.78008,35.0,False
'2018-01-29T14:52:00',9.77857,9.77857,9.77852,9.77854,7.0,9.78008,9.78008,9.77963,9.77963,7.0,True
'2018-01-29T14:53:00',9.77855,9.77858,9.77648,9.77659,40.09,9.77963,9.78015,9.77816,9.77827,39.82,False
'2018-01-29T14:54:00',9.7766,9.77673,9.7766,9.77672,20.35,9.77828,9.77838,9.77828,9.77834,21.38,True
'2018-01-29T14:55:00',9.77672,9.77682,9.77664,9.77671,16.45,9.77834,9.7785,9.77789,9.77789,16.98,False
'2018-01-29T14:56:00',9.77664,9.77669,9.77635,9.77661,30.0,9.77789,9.77804,9.77766,9.7779,30.0,False
'2018-01-29T14:57:00',9.77651,9.77662,9.77376,9.774,53.61,9.7779,9.7779,9.77522,9.77562,50.84,False
'2018-01-29T14:58:00',9.774,9.77644,9.774,9.77631,74.94,9.77537,9.7779,9.77537,9.77786,72.32,True
'2018-01-29T14:59:00',9.77627,9.77667,9.77274,9.77323,111.0,9.77786,9.77786,9.77396,9.77501,115.53,False
'2018-01-29T15:00:00',9.77323,9.77341,9.77309,9.77326,52.5,9.775,9.77505,9.77475,9.77499,57.96,True
'2018-01-29T15:01:00',9.7735,9.77376,9.77291,9.77304,79.25,9.775,9.77521,9.77448,9.7747,77.0,False
'2018-01-29T15:02:00',9.77303,9.77313,9.77283,9.77309,107.5,9.7747,9.77487,9.77448,9.77448,106.0,True
'2018-01-29T15:03:00',9.773,9.77323,9.7728,9.77285,40.0,9.77448,9.77479,9.77448,9.77448,40.5,True
'2018-01-29T15:04:00',9.77286,9.77366,9.77276,9.77276,42.5,9.77448,9.77485,9.77417,9.77417,43.0,False
'2018-01-29T15:05:00',9.77286,9.77286,9.77103,9.77108,15.0,9.77417,9.77417,9.77262,9.77262,16.19,False
'2018-01-29T15:06:00',9.77106,9.77106,9.77076,9.77076,17.5,9.77262,9.77262,9.77213,9.77213,18.0,False
'2018-01-29T15:07:00',9.77076,9.77076,9.77064,9.77064,14.75,9.77226,9.77229,9.77196,9.77228,13.0,True
'2018-01-29T15:08:00',9.77064,9.77168,9.77064,9.77098,48.5,9.77227,9.77321,9.77196,9.77254,45.87,False
'2018-01-29T15:09:00',9.77087,9.77087,9.77002,9.77039,77.5,9.77249,9.77254,9.77165,9.77206,77.6,False
'2018-01-29T15:10:00',9.77039,9.77039,9.76992,9.76994,17.0,9.77207,9.77207,9.77162,9.77162,17.67,False
'2018-01-29T15:11:00',9.77003,9.77018,9.76807,9.76868,46.5,9.77162,9.77172,9.76973,9.77035,47.95,False
'2018-01-29T15:12:00',9.76879,9.76899,9.76775,9.76835,70.0,9.77035,9.77058,9.76919,9.77023,70.5,False
'2018-01-29T15:13:00',9.76839,9.76861,9.76806,9.76861,57.75,9.77007,9.77023,9.76962,9.7702,54.0,True
'2018-01-29T15:14:00',9.76861,9.76884,9.7686,9.76861,40.25,9.77025,9.77039,9.77013,9.77023,38.0,True
'2018-01-29T15:15:00',9.76906,9.77075,9.76892,9.76942,57.5,9.77023,9.77234,9.77023,9.77108,55.0,False
'2018-01-29T15:16:00',9.76959,9.77013,9.76942,9.77011,114.5,9.77131,9.77181,9.77108,9.77157,114.0,True
'2018-01-29T15:17:00',9.7701,9.77021,9.76992,9.77013,67.0,9.77157,9.77178,9.77145,9.77145,66.0,True
'2018-01-29T15:18:00',9.77001,9.77021,9.76902,9.76907,47.0,9.77145,9.77179,9.77066,9.7707,46.0,False
'2018-01-29T15:19:00',9.76897,9.76897,9.76771,9.76777,53.0,9.77065,9.77065,9.76937,9.76938,53.95,False
'2018-01-29T15:20:00',9.7677,9.76775,9.7664,9.76653,27.5,9.76938,9.76939,9.76802,9.76802,26.5,False
'2018-01-29T15:21:00',9.7666,9.76691,9.7663,9.76631,63.5,9.76802,9.76858,9.76772,9.76772,62.1,False
'2018-01-29T15:22:00',9.7662,9.76661,9.76594,9.76661,48.0,9.76772,9.76829,9.76749,9.76823,47.5,False
'2018-01-29T15:23:00',9.76661,9.76661,9.76541,9.76541,58.0,9.76816,9.76823,9.76696,9.76696,59.5,True
'2018-01-29T15:24:00',9.76541,9.76745,9.76523,9.76667,54.0,9.76688,9.76898,9.7668,9.76826,54.0,False
'2018-01-29T15:25:00',9.76667,9.76669,9.76399,9.76437,135.12,9.76818,9.76827,9.76553,9.76597,133.5,False
'2018-01-29T15:26:00',9.76437,9.76451,9.7626,9.76273,67.0,9.76598,9.76618,9.76425,9.7644,68.5,False
'2018-01-29T15:27:00',9.76273,9.76363,9.76259,9.76329,33.0,9.76441,9.76531,9.76427,9.76497,34.37,False
'2018-01-29T15:28:00',9.7634,9.76357,9.76236,9.76328,39.0,9.76508,9.76525,9.76399,9.76496,38.5,False
'2018-01-29T15:29:00',9.76331,9.76351,9.76223,9.76226,36.0,9.76504,9.76512,9.76385,9.76385,35.5,False
'2018-01-29T15:30:00',9.76226,9.76303,9.76213,9.76303,32.5,9.76387,9.76468,9.76367,9.76468,32.5,False
'2018-01-29T15:31:00',9.76303,9.76303,9.76217,9.76276,75.5,9.7646,9.7646,9.76372,9.76423,76.1,False
'2018-01-29T15:32:00',9.76276,9.76276,9.76266,9.76276,6.0,9.76422,9.76438,9.7642,9.76436,6.0,True
'2018-01-29T15:33:00',9.76276,9.76315,9.76006,9.76006,86.5,9.76435,9.76445,9.76155,9.76182,89.07,False
'2018-01-29T15:34:00',9.76014,9.76024,9.7469,9.75143,327.46,9.76182,9.76192,9.74916,9.75333,380.47,False
'2018-01-29T15:35:00',9.75229,9.75792,9.75145,9.75375,190.88,9.75415,9.75949,9.75335,9.75565,201.37,False
'2018-01-29T15:36:00',9.75385,9.75607,9.75347,9.75431,124.5,9.7557,9.7577,9.75509,9.75619,127.98,False
'2018-01-29T15:37:00',9.75432,9.75522,9.75115,9.75133,112.5,9.75619,9.75679,9.75283,9.75293,111.74,False
'2018-01-29T15:38:00',9.75132,9.75349,9.75131,9.75323,124.35,9.75293,9.7552,9.75293,9.75494,97.5,False
'2018-01-29T15:39:00',9.75323,9.75323,9.75154,9.75157,98.5,9.75492,9.75492,9.75325,9.75325,97.5,False
'2018-01-29T15:40:00',9.75154,9.75273,9.75014,9.75032,131.71,9.75331,9.75403,9.75176,9.7518,135.1,False
'2018-01-29T15:41:00',9.75032,9.75056,9.74819,9.74885,121.0,9.75189,9.75229,9.74989,9.75051,126.03,True
'2018-01-29T15:42:00',9.74885,9.75113,9.74881,9.75091,96.5,9.75053,9.75281,9.75049,9.75259,97.35,True
'2018-01-29T15:43:00',9.75097,9.75227,9.75087,9.75104,76.74,9.75259,9.75394,9.75237,9.75237,77.6,False
'2018-01-29T15:44:00',9.75109,9.75231,9.7508,9.7514,51.5,9.75237,9.75364,9.75236,9.75308,52.2,False
'2018-01-29T15:45:00',9.75142,9.75161,9.7496,9.74989,70.0,9.75308,9.75329,9.75106,9.75147,73.1,False
'2018-01-29T15:46:00',9.74989,9.75029,9.74988,9.74994,118.74,9.75152,9.75163,9.75135,9.7514,120.0,True
'2018-01-29T15:47:00',9.74993,9.75064,9.74978,9.75047,55.87,9.7514,9.75226,9.75119,9.75164,55.5,True
'2018-01-29T15:48:00',9.75045,9.75119,9.74958,9.75112,148.7,9.75164,9.75286,9.75094,9.75266,141.6,True
'2018-01-29T15:49:00',9.75113,9.75303,9.74989,9.75293,175.23,9.75277,9.75471,9.75147,9.75461,174.75,True
'2018-01-29T15:50:00',9.75291,9.75341,9.75136,9.75255,102.0,9.75459,9.75504,9.75304,9.75422,102.7,True
'2018-01-29T15:51:00',9.75265,9.7537,9.75181,9.75345,144.57,9.75433,9.75527,9.75351,9.75505,143.5,False
'2018-01-29T15:52:00',9.75345,9.75345,9.75133,9.75327,149.0,9.75502,9.75515,9.75313,9.75501,148.5,True
'2018-01-29T15:53:00',9.75327,9.75362,9.7529,9.75331,73.0,9.755,9.75529,9.75464,9.75515,74.0,True
'2018-01-29T15:54:00',9.75334,9.75669,9.75266,9.75629,70.0,9.75522,9.75854,9.75399,9.75819,69.5,False
'2018-01-29T15:55:00',9.75613,9.75657,9.75485,9.75647,123.49,9.75802,9.75812,9.75658,9.75807,118.5,True
'2018-01-29T15:56:00',9.75649,9.7587,9.7558,9.75787,138.5,9.75807,9.76031,9.75746,9.75955,142.1,False
'2018-01-29T15:57:00',9.75784,9.75797,9.75561,9.7557,61.5,9.75952,9.75965,9.75718,9.75718,62.45,False
'2018-01-29T15:58:00',9.7557,9.7557,9.75465,9.75494,80.5,9.75724,9.75745,9.75632,9.75648,82.35,False
'2018-01-29T15:59:00',9.75494,9.75576,9.7537,9.7537,108.5,9.75665,9.75725,9.75521,9.75545,108.22,True
'2018-01-29T16:00:00',9.7538,9.75875,9.75347,9.75875,150.5,9.75545,9.76048,9.75519,9.76048,151.0,True
'2018-01-29T16:01:00',9.75886,9.76002,9.75693,9.75788,147.0,9.76048,9.76174,9.75883,9.75968,153.22,False
'2018-01-29T16:02:00',9.75791,9.75808,9.75636,9.75636,113.0,9.75955,9.75993,9.75812,9.75816,113.45,False
'2018-01-29T16:03:00',9.75637,9.75721,9.75519,9.75528,71.0,9.75817,9.75901,9.75697,9.75697,72.0,False
'2018-01-29T16:04:00',9.75537,9.75537,9.75481,9.75487,66.5,9.75707,9.75707,9.75644,9.75674,67.0,True
'2018-01-29T16:05:00',9.75491,9.75581,9.75491,9.75564,74.0,9.75671,9.75721,9.75662,9.75721,74.75,True
'2018-01-29T16:06:00',9.75554,9.75665,9.75553,9.75651,78.9,9.75712,9.75833,9.75701,9.75805,76.0,False
'2018-01-29T16:07:00',9.75651,9.75658,9.75471,9.75651,59.45,9.75803,9.75824,9.75633,9.75815,59.0,True
'2018-01-29T16:08:00',9.7565,9.75731,9.75574,9.75653,105.35,9.75815,9.75899,9.75742,9.75818,101.6,False
'2018-01-29T16:09:00',9.75658,9.75676,9.7559,9.75607,40.5,9.75818,9.75843,9.75752,9.75775,42.25,False
'2018-01-29T16:10:00',9.75607,9.75615,9.75576,9.75594,45.5,9.75774,9.75776,9.75722,9.7576,46.0,True
'2018-01-29T16:11:00',9.75596,9.75628,9.75503,9.7553,24.0,9.75762,9.75774,9.75671,9.75694,23.0,False
'2018-01-29T16:12:00',9.7553,9.7553,9.7534,9.75348,46.0,9.75682,9.75692,9.75488,9.75516,46.7,False
'2018-01-29T16:13:00',9.7535,9.7535,9.75332,9.75345,73.0,9.75518,9.75522,9.75493,9.75522,72.5,True
'2018-01-29T16:14:00',9.75349,9.7544,9.75345,9.75376,75.0,9.75517,9.75606,9.75499,9.75522,77.0,True
'2018-01-29T16:15:00',9.75383,9.75444,9.75346,9.75361,64.25,9.75551,9.75612,9.75501,9.75524,63.0,True
'2018-01-29T16:16:00',9.75381,9.75528,9.7535,9.75476,102.95,9.75524,9.75696,9.75499,9.75622,106.75,False
'2018-01-29T16:17:00',9.75478,9.75496,9.75331,9.75352,94.5,9.75622,9.75663,9.75499,9.75502,94.35,False
'2018-01-29T16:18:00',9.7535,9.7535,9.75315,9.75326,91.0,9.75502,9.75519,9.7548,9.7548,86.5,False
'2018-01-29T16:19:00',9.75344,9.75345,9.75077,9.7518,100.5,9.7548,9.7548,9.75237,9.75334,99.0,False
'2018-01-29T16:20:00',9.75187,9.7527,9.75186,9.75209,58.0,9.75334,9.75437,9.75334,9.75368,57.0,False
'2018-01-29T16:21:00',9.75206,9.75221,9.75176,9.75182,74.75,9.75368,9.75386,9.75317,9.75342,72.0,False
'2018-01-29T16:22:00',9.75182,9.75221,9.75101,9.75101,124.74,9.75335,9.75371,9.75262,9.75267,123.5,True
'2018-01-29T16:23:00',9.75108,9.7524,9.75091,9.7515,81.87,9.75267,9.75381,9.75242,9.7529,83.25,True
'2018-01-29T16:24:00',9.75147,9.75297,9.75147,9.75201,64.75,9.7529,9.75465,9.7529,9.75369,66.04,False
'2018-01-29T16:25:00',9.75196,9.75201,9.75185,9.75201,19.0,9.75376,9.75376,9.75347,9.75347,18.52,True
'2018-01-29T16:26:00',9.75205,9.75341,9.75201,9.75329,81.5,9.75347,9.75509,9.75347,9.75474,84.62,True
'2018-01-29T16:27:00',9.75309,9.75382,9.75309,9.75327,41.5,9.75474,9.75544,9.75474,9.75493,42.02,False
'2018-01-29T16:28:00',9.75327,9.7534,9.75177,9.75289,40.0,9.75474,9.75497,9.75345,9.75448,41.1,False
'2018-01-29T16:29:00',9.75287,9.75293,9.75256,9.7528,15.5,9.75448,9.75476,9.75429,9.7545,15.52,True
'2018-01-29T16:30:00',9.75287,9.75392,9.75287,9.75357,57.2,9.7545,9.75576,9.7545,9.75522,55.5,True
'2018-01-29T16:31:00',9.75367,9.7546,9.75296,9.75304,79.5,9.75534,9.75638,9.75454,9.75478,81.87,False
'2018-01-29T16:32:00',9.75309,9.75383,9.75141,9.75164,53.5,9.75477,9.75556,9.75327,9.75339,59.55,False
'2018-01-29T16:33:00',9.75171,9.7524,9.75155,9.75208,49.5,9.75342,9.75414,9.75311,9.75373,55.49,False
'2018-01-29T16:34:00',9.75214,9.75214,9.74946,9.75009,43.75,9.75373,9.75373,9.75096,9.75177,43.04,False
'2018-01-29T16:35:00',9.75005,9.75005,9.74852,9.74945,53.0,9.75173,9.75173,9.7502,9.75104,54.0,True
'2018-01-29T16:36:00',9.74937,9.7504,9.74937,9.74959,40.0,9.75104,9.75202,9.75098,9.75126,40.5,True
'2018-01-29T16:37:00',9.74958,9.7527,9.74958,9.7527,53.5,9.75126,9.75438,9.75126,9.75438,53.0,True
'2018-01-29T16:38:00',9.75266,9.75548,9.75116,9.75439,128.75,9.75436,9.7574,9.75287,9.75613,122.5,False
'2018-01-29T16:39:00',9.75439,9.75439,9.75328,9.75344,56.0,9.75589,9.75589,9.75497,9.75511,56.0,True
'2018-01-29T16:40:00',9.75354,9.75717,9.75344,9.75659,84.0,9.75511,9.75873,9.75511,9.75812,81.5,False
'2018-01-29T16:41:00',9.75659,9.75659,9.75584,9.756,24.0,9.75816,9.75816,9.75754,9.75768,24.5,False
'2018-01-29T16:42:00',9.75599,9.75599,9.75501,9.75505,47.5,9.75767,9.75767,9.75671,9.75673,47.0,True
'2018-01-29T16:43:00',9.75515,9.75863,9.75513,9.75852,71.5,9.75683,9.76031,9.75681,9.7602,72.0,True
'2018-01-29T16:44:00',9.75848,9.75887,9.75705,9.75762,80.0,9.76016,9.76052,9.75873,9.7593,80.5,False
'2018-01-29T16:45:00',9.75751,9.75774,9.75533,9.75533,83.0,9.75919,9.75942,9.75688,9.75696,85.0,True
'2018-01-29T16:46:00',9.75545,9.75814,9.75531,9.7557,99.0,9.75701,9.75975,9.75682,9.75738,100.5,False
'2018-01-29T16:47:00',9.75592,9.75613,9.75568,9.75612,82.5,9.75738,9.7579,9.75736,9.75782,84.5,False
'2018-01-29T16:48:00',9.75612,9.75612,9.7555,9.75565,64.0,9.75781,9.75781,9.75718,9.75733,64.0,False
'2018-01-29T16:49:00',9.75565,9.75577,9.7536,9.75368,74.5,9.75735,9.75745,9.75515,9.75515,76.0,False
'2018-01-29T16:50:00',9.75357,9.75535,9.75319,9.75499,92.5,9.75515,9.75703,9.7546,9.75669,93.0,True
'2018-01-29T16:51:00',9.75488,9.75548,9.75346,9.7535,48.0,9.75656,9.75716,9.75502,9.75502,48.5,False
'2018-01-29T16:52:00',9.75351,9.75534,9.7532,9.75325,84.5,9.75502,9.75699,9.75471,9.75475,85.5,False
'2018-01-29T16:53:00',9.75335,9.75335,9.75301,9.75309,36.85,9.75475,9.75502,9.75422,9.75422,35.5,True
'2018-01-29T16:54:00',9.75296,9.75497,9.7524,9.7548,68.61,9.75464,9.7566,9.75408,9.7565,68.74,True
'2018-01-29T16:55:00',9.75492,9.75603,9.75463,9.75519,102.37,9.7566,9.75771,9.75631,9.75687,102.0,True
'2018-01-29T16:56:00',9.75508,9.75716,9.7549,9.75526,78.37,9.75678,9.75884,9.75668,9.75686,80.6,True
'2018-01-29T16:57:00',9.75512,9.7582,9.75389,9.75808,176.32,9.7568,9.76006,9.75552,9.75995,168.28,True
'2018-01-29T16:58:00',9.75816,9.76002,9.758,9.75989,123.98,9.76006,9.76188,9.75986,9.76152,145.1,True
'2018-01-29T16:59:00',9.75976,9.76029,9.75849,9.76029,192.12,9.76144,9.76219,9.76017,9.76219,358.32,True
'2018-01-29T17:00:00',9.76029,9.76111,9.75862,9.76061,166.85,9.76213,9.76281,9.76025,9.76227,199.91,True
'2018-01-29T17:01:00',9.76044,9.76116,9.75975,9.76089,147.1,9.76212,9.76284,9.76137,9.76257,156.88,True
'2018-01-29T17:02:00',9.76102,9.7633,9.7606,9.76317,279.8,9.7627,9.76498,9.76232,9.76485,219.8,True
'2018-01-29T17:03:00',9.76317,9.76441,9.76287,9.76337,150.15,9.76485,9.76609,9.76455,9.76507,128.5,False
'2018-01-29T17:04:00',9.76327,9.76357,9.76065,9.76302,147.37,9.76497,9.76534,9.76255,9.7645,145.0,False
'2018-01-29T17:05:00',9.76302,9.76302,9.76017,9.76027,90.5,9.76447,9.76465,9.76185,9.76195,92.75,True
'2018-01-29T17:06:00',9.76005,9.76342,9.76005,9.76315,112.5,9.76175,9.76519,9.76175,9.76483,111.6,False
'2018-01-29T17:07:00',9.76252,9.76274,9.76115,9.76117,124.35,9.7639,9.76442,9.76276,9.76279,121.0,True
'2018-01-29T17:08:00',9.76121,9.76404,9.76118,9.76302,104.5,9.76289,9.76572,9.76286,9.7647,106.5,False
'2018-01-29T17:09:00',9.76288,9.76288,9.75999,9.76012,53.0,9.76456,9.76456,9.76167,9.76182,52.5,False
'2018-01-29T17:10:00',9.76021,9.76021,9.75976,9.75994,65.5,9.76189,9.76193,9.76144,9.76162,65.5,True
'2018-01-29T17:11:00',9.75999,9.76028,9.75679,9.75679,70.99,9.76162,9.76189,9.75847,9.75847,71.5,False
'2018-01-29T17:12:00',9.7569,9.75927,9.7569,9.75745,96.5,9.75858,9.76104,9.75851,9.75923,94.37,False
'2018-01-29T17:13:00',9.75743,9.75766,9.75688,9.75709,52.0,9.75923,9.75934,9.75857,9.75877,52.5,True
'2018-01-29T17:14:00',9.75702,9.75806,9.75607,9.75646,113.0,9.7587,9.75904,9.75775,9.75814,113.0,False
'2018-01-29T17:15:00',9.75641,9.75748,9.75622,9.7566,114.5,9.75811,9.75922,9.75802,9.75828,113.0,False
'2018-01-29T17:16:00',9.75672,9.75691,9.75556,9.75659,67.0,9.7584,9.75855,9.7572,9.75827,67.0,True
'2018-01-29T17:17:00',9.75638,9.76223,9.75638,9.76199,115.0,9.75806,9.76404,9.75806,9.76389,114.19,True
'2018-01-29T17:18:00',9.76189,9.76435,9.75964,9.76315,376.3,9.76352,9.76587,9.76142,9.76439,370.98,True
'2018-01-29T17:19:00',9.76299,9.76721,9.76131,9.76265,243.5,9.76439,9.76892,9.76314,9.76457,243.11,False
'2018-01-29T17:20:00',9.76274,9.76609,9.76266,9.76467,151.5,9.76459,9.76801,9.76456,9.76635,153.0,False
'2018-01-29T17:21:00',9.76467,9.76467,9.75992,9.76026,79.5,9.76634,9.76634,9.76194,9.762,79.5,False
'2018-01-29T17:22:00',9.7601,9.76145,9.7595,9.76088,125.09,9.76195,9.76313,9.76118,9.76253,123.37,False
'2018-01-29T17:23:00',9.76088,9.76109,9.75995,9.75995,40.39,9.76251,9.76274,9.76156,9.76156,38.0,True
'2018-01-29T17:24:00',9.75995,9.76282,9.75767,9.76229,124.0,9.76165,9.76491,9.75958,9.76404,123.28,True
'2018-01-29T17:25:00',9.76217,9.76455,9.76158,9.76363,48.37,9.76385,9.76649,9.76335,9.76538,48.5,False
'2018-01-29T17:26:00',9.76361,9.76383,9.76016,9.76074,62.5,9.76539,9.76583,9.76184,9.76242,62.0,True
'2018-01-29T17:27:00',9.76075,9.76529,9.76054,9.76491,96.5,9.76245,9.76726,9.76238,9.76662,94.74,True
'2018-01-29T17:28:00',9.76499,9.76541,9.76399,9.76435,70.6,9.76679,9.76723,9.76584,9.76617,70.0,True
'2018-01-29T17:29:00',9.76416,9.76582,9.76416,9.76572,32.5,9.7662,9.76754,9.7662,9.76754,32.0,False
'2018-01-29T17:30:00',9.76568,9.76568,9.76309,9.76395,62.0,9.76754,9.76754,9.76492,9.76579,62.0,False
'2018-01-29T17:31:00',9.76414,9.76562,9.76411,9.76539,34.0,9.76582,9.7673,9.76582,9.76709,34.0,False
'2018-01-29T17:32:00',9.76525,9.76541,9.76509,9.76515,60.5,9.767,9.76716,9.76687,9.76688,60.0,False
'2018-01-29T17:33:00',9.76504,9.76504,9.76181,9.76213,65.0,9.76685,9.76685,9.76351,9.764,65.0,False
'2018-01-29T17:34:00',9.76213,9.76213,9.76017,9.76168,68.0,9.76388,9.76388,9.76185,9.76347,68.5,True
'2018-01-29T17:35:00',9.76182,9.76708,9.76157,9.76708,97.5,9.76349,9.76905,9.76324,9.76888,98.5,False
'2018-01-29T17:36:00',9.76696,9.76707,9.76549,9.76656,63.5,9.7688,9.7688,9.76721,9.7683,64.0,False
'2018-01-29T17:37:00',9.76643,9.76643,9.76431,9.76612,64.0,9.76823,9.76825,9.7661,9.76795,64.0,False
'2018-01-29T17:38:00',9.76627,9.76629,9.7634,9.76449,81.0,9.76802,9.76826,9.76511,9.76617,81.5,True
'2018-01-29T17:39:00',9.76424,9.76698,9.76309,9.76309,126.0,9.76619,9.76869,9.76503,9.76503,128.85,False
'2018-01-29T17:40:00',9.76311,9.76678,9.76297,9.76678,92.0,9.76504,9.76846,9.76468,9.76846,93.0,True
'2018-01-29T17:41:00',9.76689,9.76731,9.76608,9.76705,45.0,9.76859,9.76899,9.76776,9.76886,45.0,True
'2018-01-29T17:42:00',9.76715,9.76744,9.76682,9.76744,42.6,9.76886,9.76912,9.7685,9.76912,42.0,True
'2018-01-29T17:43:00',9.76744,9.7677,9.76744,9.76746,7.0,9.76908,9.76918,9.76903,9.76903,7.0,False
'2018-01-29T17:44:00',9.76746,9.76746,9.76738,9.76742,6.0,9.76908,9.76912,9.76905,9.7691,6.0,False
'2018-01-29T17:45:00',9.76733,9.76735,9.76713,9.76729,13.0,9.76901,9.76914,9.76872,9.76877,13.0,False
'2018-01-29T17:46:00',9.76718,9.76718,9.76449,9.76521,68.01,9.76877,9.76877,9.76617,9.76689,68.24,False
'2018-01-29T17:47:00',9.76518,9.76556,9.76399,9.76504,26.0,9.76686,9.76763,9.76559,9.76672,26.0,True
'2018-01-29T17:48:00',9.76519,9.76728,9.76519,9.76724,45.0,9.76686,9.76896,9.76686,9.76892,45.5,True
'2018-01-29T17:49:00',9.7672,9.76741,9.76702,9.7674,20.0,9.76888,9.76909,9.76879,9.76908,20.0,True
'2018-01-29T17:50:00',9.76747,9.76771,9.7674,9.76744,39.0,9.76908,9.76939,9.76908,9.76912,39.0,False
'2018-01-29T17:51:00',9.76735,9.76748,9.76726,9.76743,64.0,9.76905,9.7693,9.76896,9.76911,64.0,False
'2018-01-29T17:52:00',9.76741,9.76741,9.76735,9.76736,8.0,9.76909,9.76909,9.76903,9.76906,8.0,True
'2018-01-29T17:53:00',9.76736,9.76756,9.76736,9.76752,23.0,9.76904,9.76943,9.76904,9.7692,23.0,True
'2018-01-29T17:54:00',9.76758,9.76809,9.76743,9.76809,41.0,9.76926,9.76953,9.76914,9.76952,42.0,True
'2018-01-29T17:55:00',9.76809,9.76809,9.7673,9.76732,18.0,9.76972,9.76972,9.76898,9.76909,18.0,False
'2018-01-29T17:56:00',9.76729,9.76729,9.7654,9.7654,40.0,9.76908,9.76908,9.76708,9.76708,40.95,False
'2018-01-29T17:57:00',9.76505,9.76595,9.76482,9.76588,31.5,9.76675,9.76779,9.7665,9.76764,31.0,True
'2018-01-29T17:58:00',9.7658,9.76724,9.76533,9.76713,34.0,9.76748,9.76904,9.76701,9.7689,34.0,True
'2018-01-29T17:59:00',9.76707,9.76916,9.76656,9.7671,83.0,9.76875,9.77084,9.76824,9.76878,83.34,False
'2018-01-29T18:00:00',9.76722,9.76722,9.7663,9.76659,34.0,9.7689,9.7689,9.7685,9.76861,34.0,False
'2018-01-29T18:01:00',9.76664,9.76699,9.7665,9.76699,17.0,9.76864,9.76921,9.7686,9.76921,17.5,True
'2018-01-29T18:02:00',9.76695,9.76704,9.76646,9.76697,24.0,9.76912,9.7692,9.76895,9.76911,24.0,True
'2018-01-29T18:03:00',9.76701,9.76708,9.7667,9.76674,35.0,9.76912,9.76962,9.76891,9.76891,35.0,True
'2018-01-29T18:04:00',9.76676,9.76761,9.76571,9.76761,40.25,9.7689,9.76976,9.76799,9.76976,39.0,False
'2018-01-29T18:05:00',9.76754,9.76754,9.76686,9.76699,17.0,9.76923,9.76934,9.7689,9.76934,17.0,True
'2018-01-29T18:06:00',9.76702,9.7676,9.76691,9.7676,15.5,9.76934,9.7697,9.76917,9.76967,15.0,True
'2018-01-29T18:07:00',9.76715,9.76932,9.7658,9.7689,84.56,9.76824,9.7711,9.76796,9.77073,87.47,True
'2018-01-29T18:08:00',9.7689,9.76975,9.76875,9.76975,45.8,9.77068,9.77126,9.77065,9.77126,44.0,True
'2018-01-29T18:09:00',9.76969,9.77173,9.76948,9.77007,108.5,9.77132,9.77331,9.77098,9.77187,108.37,False
'2018-01-29T18:10:00',9.77018,9.77159,9.77018,9.77093,56.0,9.77198,9.77313,9.77198,9.77278,56.5,False
'2018-01-29T18:11:00',9.77093,9.77116,9.77059,9.77059,27.0,9.77279,9.77279,9.77231,9.77243,27.0,False
'2018-01-29T18:12:00',9.77059,9.77063,9.7664,9.76652,89.5,9.77244,9.77257,9.76827,9.76843,89.5,False
'2018-01-29T18:13:00',9.76661,9.77036,9.76643,9.76989,48.0,9.76852,9.77236,9.76811,9.77207,48.5,False
'2018-01-29T18:14:00',9.76988,9.7703,9.76988,9.77019,15.0,9.7721,9.77244,9.7721,9.77232,15.0,True
'2018-01-29T18:15:00',9.77019,9.77031,9.76979,9.77013,25.0,9.77238,9.77254,9.77215,9.77224,25.0,False
'2018-01-29T18:16:00',9.77011,9.77017,9.76964,9.76964,36.0,9.77226,9.77226,9.77178,9.77189,35.5,False
'2018-01-29T18:17:00',9.76968,9.76982,9.76931,9.76931,27.0,9.77177,9.77184,9.7713,9.7713,27.5,False
'2018-01-29T18:18:00',9.76932,9.76959,9.76932,9.76954,14.0,9.7713,9.7713,9.77101,9.77122,14.0,False
'2018-01-29T18:19:00',9.76953,9.76954,9.76689,9.76899,76.84,9.77121,9.77122,9.76885,9.77064,65.0,False
'2018-01-29T18:20:00',9.76894,9.76938,9.76876,9.76938,34.12,9.77057,9.77105,9.77044,9.77104,29.0,False
'2018-01-29T18:21:00',9.76936,9.76936,9.76929,9.76932,8.0,9.77104,9.77105,9.77097,9.771,9.75,False
'2018-01-29T18:22:00',9.76932,9.76932,9.76882,9.76923,17.85,9.77067,9.77097,9.77052,9.77093,16.0,True
'2018-01-29T18:23:00',9.76922,9.76941,9.76845,9.76927,50.34,9.7709,9.77109,9.77013,9.77106,49.0,False
'2018-01-29T18:24:00',9.76926,9.76938,9.76772,9.76804,32.2,9.77106,9.77108,9.7694,9.76972,29.6,True
'2018-01-29T18:25:00',9.76811,9.77013,9.7676,9.76874,60.37,9.76981,9.77181,9.76928,9.77042,60.35,False
'2018-01-29T18:26:00',9.76864,9.76973,9.76756,9.76931,74.95,9.77032,9.77144,9.76928,9.77129,70.5,False
'2018-01-29T18:27:00',9.76931,9.76953,9.76931,9.76941,27.0,9.77124,9.77129,9.77104,9.77104,27.0,False
'2018-01-29T18:28:00',9.76941,9.76943,9.76882,9.7689,20.0,9.77109,9.77111,9.7705,9.77064,20.6,False
'2018-01-29T18:29:00',9.76888,9.76934,9.76629,9.76924,47.0,9.77064,9.77104,9.76811,9.77084,47.6,True
'2018-01-29T18:30:00',9.7692,9.76939,9.76811,9.76924,38.6,9.77084,9.77115,9.76991,9.77104,38.0,False
'2018-01-29T18:31:00',9.76923,9.76936,9.76858,9.7692,61.54,9.77103,9.77114,9.77038,9.771,57.5,False
'2018-01-29T18:32:00',9.76923,9.76926,9.76855,9.76859,47.31,9.77103,9.77114,9.77037,9.77051,42.0,False
'2018-01-29T18:33:00',9.76866,9.76868,9.7684,9.76868,21.59,9.77058,9.7706,9.7703,9.7706,19.0,True
'2018-01-29T18:34:00',9.76868,9.7687,9.76866,9.7687,4.0,9.77057,9.77057,9.77057,9.77057,4.0,True
'2018-01-29T18:35:00',9.7687,9.76887,9.76811,9.76887,37.1,9.77062,9.77105,9.77034,9.77059,35.0,True
'2018-01-29T18:36:00',9.76885,9.76898,9.76857,9.76898,16.0,9.77059,9.77105,9.77059,9.77096,16.0,True
'2018-01-29T18:37:00',9.76898,9.76953,9.76893,9.76897,63.0,9.77094,9.77141,9.7708,9.77091,62.0,False
'2018-01-29T18:38:00',9.76898,9.76921,9.76898,9.76921,8.0,9.77092,9.77107,9.77092,9.77106,8.0,False
'2018-01-29T18:39:00',9.76899,9.76901,9.76899,9.76901,5.0,9.77093,9.77093,9.77092,9.77093,5.0,False
'2018-01-29T18:40:00',9.76897,9.76897,9.76876,9.76876,6.0,9.77089,9.77089,9.77059,9.77059,6.0,False
'2018-01-29T18:41:00',9.76883,9.76885,9.76883,9.76884,7.0,9.77059,9.77077,9.77059,9.77076,7.0,True
'2018-01-29T18:42:00',9.76877,9.76885,9.76876,9.76882,5.0,9.77069,9.7708,9.77068,9.77074,5.0,True
'2018-01-29T18:43:00',9.76881,9.76916,9.76881,9.76916,5.0,9.77073,9.77082,9.77073,9.77082,5.0,True
'2018-01-29T18:44:00',9.76918,9.76918,9.76917,9.76918,4.0,9.77082,9.77086,9.77082,9.77086,4.0,True
'2018-01-29T18:45:00',9.76915,9.76915,9.76866,9.76906,31.5,9.77083,9.77104,9.77059,9.77084,31.0,True
'2018-01-29T18:46:00',9.76911,9.77,9.76911,9.76917,39.0,9.77084,9.77165,9.77084,9.77084,39.0,False
'2018-01-29T18:47:00',9.76886,9.76941,9.76886,9.76907,19.0,9.77084,9.77106,9.77082,9.77082,19.5,False
'2018-01-29T18:48:00',9.76909,9.76909,9.76834,9.76853,15.0,9.77083,9.77083,9.77002,9.77047,16.67,False
'2018-01-29T18:49:00',9.76854,9.76854,9.76826,9.76826,11.0,9.77039,9.77039,9.77015,9.7702,10.0,False
'2018-01-29T18:50:00',9.76826,9.76826,9.76802,9.76803,19.43,9.77015,9.77015,9.76952,9.76952,17.85,False
'2018-01-29T18:51:00',9.76803,9.76804,9.76766,9.76766,17.39,9.76974,9.76983,9.76952,9.76952,13.1,False
'2018-01-29T18:52:00',9.76766,9.76766,9.76752,9.76752,30.6,9.76962,9.76962,9.76927,9.76927,21.5,False
'2018-01-29T18:53:00',9.76753,9.76753,9.76753,9.76753,2.74,9.76927,9.76951,9.76927,9.76951,2.0,True
'2018-01-29T18:54:00',9.76752,9.76753,9.76747,9.76748,8.48,9.7695,9.76952,9.7695,9.76952,7.0,False
'2018-01-29T18:55:00',9.76747,9.76747,9.76747,9.76747,1.0,9.76951,9.76951,9.76951,9.76951,1.0,True
'2018-01-29T18:56:00',9.76746,9.76754,9.76746,9.76754,5.0,9.76949,9.76951,9.76944,9.76944,5.0,True
'2018-01-29T18:57:00',9.76754,9.76792,9.76754,9.76779,26.0,9.76952,9.76996,9.76946,9.76964,27.5,False
'2018-01-29T18:58:00',9.76779,9.76779,9.76756,9.76756,12.0,9.76959,9.7696,9.76938,9.76938,12.0,False
'2018-01-29T18:59:00',9.76756,9.76761,9.76756,9.76756,8.0,9.76959,9.76959,9.76915,9.76937,8.5,False
'2018-01-29T19:00:00',9.76756,9.76756,9.76415,9.76427,100.24,9.76938,9.76938,9.76611,9.76657,97.42,True
'2018-01-29T19:01:00',9.76431,9.76763,9.76431,9.76667,122.58,9.76677,9.77006,9.76677,9.76916,103.65,False
'2018-01-29T19:02:00',9.76667,9.76691,9.76656,9.76667,64.89,9.76912,9.76919,9.76895,9.76897,62.5,False
'2018-01-29T19:03:00',9.7667,9.7667,9.76597,9.76614,66.06,9.76897,9.76904,9.76844,9.7685,57.5,False
'2018-01-29T19:04:00',9.76604,9.76633,9.76591,9.76591,61.04,9.7685,9.76878,9.76804,9.76804,50.0,False
'2018-01-29T19:05:00',9.76596,9.76596,9.76571,9.76574,29.75,9.76804,9.76827,9.76772,9.76804,26.0,False
'2018-01-29T19:06:00',9.76574,9.76593,9.76539,9.76571,43.31,9.76798,9.76802,9.76763,9.76784,36.5,False
'2018-01-29T19:07:00',9.7657,9.76583,9.76557,9.76581,71.04,9.76784,9.76822,9.76784,9.76817,55.0,True
'2018-01-29T19:08:00',9.76582,9.766,9.76553,9.76597,58.5,9.76817,9.76832,9.76776,9.76814,53.0,False
'2018-01-29T19:09:00',9.76591,9.76602,9.76561,9.76575,45.0,9.76814,9.76814,9.76792,9.76809,38.5,True
'2018-01-29T19:10:00',9.7657,9.76603,9.76542,9.76591,115.75,9.76809,9.76839,9.76778,9.76826,107.5,True
'2018-01-29T19:11:00',9.76601,9.76606,9.7658,9.76602,34.5,9.76826,9.76836,9.76815,9.76836,30.0,True
'2018-01-29T19:12:00',9.76602,9.76644,9.76565,9.76593,71.91,9.76825,9.76852,9.76787,9.76824,64.5,False
'2018-01-29T19:13:00',9.76588,9.76593,9.76558,9.76585,59.75,9.76824,9.76827,9.76807,9.76825,54.0,True
'2018-01-29T19:14:00',9.76581,9.76595,9.76557,9.76573,71.25,9.76825,9.76837,9.768,9.76821,64.5,False
'2018-01-29T19:15:00',9.76573,9.76585,9.76538,9.76538,66.0,9.76809,9.76825,9.76787,9.76789,57.5,False
'2018-01-29T19:16:00',9.76547,9.76581,9.76547,9.76559,45.5,9.76789,9.76828,9.76789,9.76809,39.0,True
'2018-01-29T19:17:00',9.76569,9.76587,9.76509,9.76529,60.25,9.76821,9.76837,9.76758,9.76761,57.5,False
'2018-01-29T19:18:00',9.76528,9.76555,9.76497,9.76515,53.75,9.76761,9.76804,9.76736,9.76765,50.0,False
'2018-01-29T19:19:00',9.76526,9.76526,9.76496,9.76509,21.0,9.76776,9.76776,9.76738,9.76759,21.0,True
'2018-01-29T19:20:00',9.7651,9.76546,9.76509,9.7653,36.52,9.7676,9.76795,9.7674,9.7674,36.0,False
'2018-01-29T19:21:00',9.76511,9.7652,9.76484,9.76501,28.0,9.76753,9.76765,9.7674,9.76751,27.0,True
'2018-01-29T19:22:00',9.76511,9.76585,9.76495,9.76565,43.5,9.76762,9.76827,9.76742,9.76797,42.0,False
'2018-01-29T19:23:00',9.76568,9.76569,9.76567,9.76568,4.0,9.768,9.76801,9.76799,9.768,4.0,True
'2018-01-29T19:24:00',9.76579,9.76603,9.76561,9.76566,38.0,9.76802,9.76838,9.76788,9.76798,38.5,False
'2018-01-29T19:25:00',9.76574,9.76598,9.76565,9.76573,18.0,9.76802,9.76828,9.76797,9.76805,18.5,False
'2018-01-29T19:26:00',9.76571,9.76573,9.76556,9.76562,11.0,9.76803,9.76805,9.76788,9.76788,11.5,False
'2018-01-29T19:27:00',9.7656,9.76561,9.76207,9.76359,91.9,9.76788,9.76788,9.76388,9.76591,86.0,False
'2018-01-29T19:28:00',9.76369,9.76372,9.76346,9.76346,27.0,9.76601,9.76618,9.76576,9.76576,27.0,False
'2018-01-29T19:29:00',9.76345,9.76346,9.76321,9.7633,32.0,9.76576,9.76578,9.76542,9.76555,32.0,True
'2018-01-29T19:30:00',9.76315,9.76411,9.76147,9.76159,72.93,9.76568,9.76643,9.7635,9.76407,71.2,False
'2018-01-29T19:31:00',9.76161,9.76174,9.76133,9.7617,96.99,9.76396,9.76406,9.76357,9.76388,95.85,True
'2018-01-29T19:32:00',9.76172,9.76588,9.76139,9.76172,145.02,9.7639,9.76836,9.7639,9.76423,147.76,False
'2018-01-29T19:33:00',9.76183,9.7646,9.76152,9.76454,106.5,9.76425,9.76711,9.76377,9.76675,108.65,True
'2018-01-29T19:34:00',9.76454,9.7655,9.76454,9.76538,49.5,9.76685,9.76802,9.76685,9.76789,49.5,False
'2018-01-29T19:35:00',9.76541,9.76541,9.76121,9.76365,132.5,9.76793,9.7681,9.76324,9.76615,135.6,False
'2018-01-29T19:36:00',9.76339,9.76369,9.76339,9.76357,21.0,9.76614,9.76619,9.76597,9.76608,22.5,True
'2018-01-29T19:37:00',9.76363,9.76405,9.76352,9.76405,22.5,9.76613,9.76655,9.76593,9.76655,22.0,True
'2018-01-29T19:38:00',9.76404,9.76409,9.76389,9.76405,13.0,9.76654,9.76659,9.76641,9.76655,13.0,True
'2018-01-29T19:39:00',9.76394,9.76415,9.7639,9.764,22.0,9.76647,9.76679,9.76638,9.7665,22.0,False
'2018-01-29T19:40:00',9.76404,9.76405,9.76244,9.76244,39.0,9.76654,9.76656,9.76488,9.76489,39.0,False
'2018-01-29T19:41:00',9.76244,9.76317,9.76244,9.76314,33.0,9.76488,9.76583,9.76488,9.76559,33.5,True
'2018-01-29T19:42:00',9.76299,9.76416,9.76201,9.76223,53.77,9.76545,9.76667,9.76409,9.76482,50.62,False
'2018-01-29T19:43:00',9.76218,9.76256,9.76211,9.76255,33.25,9.76482,9.76504,9.76465,9.76502,33.0,True
'2018-01-29T19:44:00',9.76255,9.76271,9.76234,9.76265,25.0,9.76507,9.76515,9.76497,9.76499,25.0,True
'2018-01-29T19:45:00',9.76256,9.76272,9.76212,9.76272,40.0,9.76499,9.76522,9.76461,9.76508,40.0,True
'2018-01-29T19:46:00',9.7626,9.76291,9.76259,9.76286,36.0,9.76508,9.76549,9.76499,9.76536,36.5,True
'2018-01-29T19:47:00',9.7639,9.76557,9.76305,9.76544,42.98,9.76536,9.76749,9.76529,9.76749,39.72,True
'2018-01-29T19:48:00',9.76571,9.76571,9.7655,9.7655,2.64,9.76748,9.76748,9.76748,9.76748,2.44,False
'2018-01-29T19:49:00',9.76543,9.76554,9.76543,9.76554,6.08,9.76742,9.76749,9.76742,9.76749,4.22,False
'2018-01-29T19:50:00',9.7654,9.7654,9.76407,9.76407,43.82,9.76735,9.76735,9.76645,9.76645,38.0,False
'2018-01-29T19:51:00',9.76411,9.76434,9.76402,9.76426,37.0,9.76645,9.7669,9.76641,9.76677,37.35,False
'2018-01-29T19:52:00',9.76426,9.76429,9.76425,9.76429,7.0,9.76669,9.76679,9.76669,9.76679,7.0,True
'2018-01-29T19:53:00',9.76427,9.76431,9.76396,9.76403,33.5,9.76677,9.76681,9.76644,9.76647,33.0,False
'2018-01-29T19:54:00',9.76403,9.76403,9.76382,9.76383,9.0,9.76631,9.76632,9.76631,9.76631,10.0,False
'2018-01-29T19:55:00',9.76383,9.76395,9.76383,9.76395,12.0,9.76632,9.76639,9.7662,9.76629,13.0,True
'2018-01-29T19:56:00',9.76404,9.76461,9.76404,9.76409,7.0,9.76606,9.76667,9.76606,9.76667,6.0,False
'2018-01-29T19:57:00',9.76426,9.7645,9.76406,9.76428,8.0,9.76667,9.76667,9.76628,9.76628,8.0,True
'2018-01-29T19:58:00',9.76391,9.76462,9.7639,9.76439,27.37,9.76641,9.76705,9.7664,9.76704,27.0,True
'2018-01-29T19:59:00',9.76439,9.76471,9.76413,9.76457,57.5,9.76701,9.76704,9.76646,9.76697,58.0,True
'2018-01-29T20:00:00',9.76449,9.76469,9.76439,9.76448,30.0,9.76685,9.76715,9.76674,9.76698,31.5,False
'2018-01-29T20:01:00',9.76448,9.76448,9.76398,9.76433,24.0,9.76689,9.76698,9.76635,9.76675,23.5,False
'2018-01-29T20:02:00',9.76434,9.76434,9.76328,9.76401,18.0,9.76675,9.76675,9.76516,9.76599,19.6,True
'2018-01-29T20:03:00',9.7639,9.76526,9.76363,9.76389,47.0,9.7664,9.76701,9.766,9.76625,48.5,False
'2018-01-29T20:04:00',9.76404,9.76404,9.76336,9.76336,9.0,9.76602,9.76602,9.76534,9.76534,9.0,False
'2018-01-29T20:05:00',9.76338,9.76359,9.76338,9.76359,3.0,9.76534,9.7657,9.76534,9.76557,3.0,False
'2018-01-29T20:06:00',9.76336,9.76337,9.76336,9.76336,5.5,9.76568,9.76568,9.76534,9.76534,5.0,False
'2018-01-29T20:07:00',9.76335,9.76337,9.76335,9.76336,6.0,9.76567,9.76568,9.76567,9.76568,6.0,True
'2018-01-29T20:08:00',9.76346,9.76346,9.76335,9.76335,3.5,9.76568,9.76568,9.76535,9.76535,3.0,False
'2018-01-29T20:09:00',9.76336,9.76336,9.76335,9.76335,5.5,9.76535,9.76568,9.76535,9.76567,5.0,True
'2018-01-29T20:10:00',9.76336,9.76346,9.76334,9.76336,5.0,9.76568,9.76568,9.76566,9.76566,5.0,False
'2018-01-29T20:11:00',9.7634,9.7634,9.76336,9.76336,3.0,9.76572,9.76572,9.76566,9.76566,3.0,True
'2018-01-29T20:12:00',9.76336,9.76379,9.76336,9.76379,6.5,9.76568,9.76577,9.76557,9.76577,6.0,True
'2018-01-29T20:13:00',9.76379,9.76401,9.76365,9.76379,6.0,9.76596,9.76598,9.76577,9.76577,6.0,True
'2018-01-29T20:14:00',9.7638,9.76426,9.7638,9.76426,13.0,9.76598,9.76649,9.76596,9.76624,13.0,False
'2018-01-29T20:15:00',9.764,9.76426,9.76382,9.76426,16.0,9.76623,9.76644,9.76602,9.76624,16.0,False
'2018-01-29T20:16:00',9.76408,9.76408,9.75948,9.76198,94.5,9.76575,9.76575,9.7618,9.7643,98.3,True
'2018-01-29T20:17:00',9.76187,9.76524,9.76059,9.7646,98.0,9.76419,9.76714,9.76292,9.76674,106.72,False
'2018-01-29T20:18:00',9.7646,9.76461,9.7642,9.7643,22.0,9.76685,9.76687,9.7667,9.76675,22.0,True
'2018-01-29T20:19:00',9.76431,9.76675,9.76431,9.76629,73.5,9.76675,9.76907,9.76659,9.76862,74.5,False
'2018-01-29T20:20:00',9.76629,9.76631,9.76564,9.76566,50.0,9.76879,9.76879,9.76796,9.76798,50.0,False
'2018-01-29T20:21:00',9.76563,9.76563,9.76552,9.76559,5.0,9.76795,9.76795,9.76784,9.76791,5.0,True
'2018-01-29T20:22:00',9.76558,9.76694,9.76558,9.76615,118.0,9.7679,9.76927,9.7679,9.76826,118.5,False
'2018-01-29T20:23:00',9.7662,9.76622,9.76544,9.76594,27.0,9.76826,9.76846,9.76778,9.76817,27.0,False
'2018-01-29T20:24:00',9.76592,9.76604,9.76586,9.76598,25.0,9.76817,9.76836,9.76802,9.76811,25.0,False
'2018-01-29T20:25:00',9.7659,9.76597,9.76571,9.76571,30.0,9.76811,9.76827,9.76776,9.76776,30.0,True
'2018-01-29T20:26:00',9.7657,9.766,9.76561,9.76581,33.0,9.76776,9.76827,9.76776,9.76802,33.0,False
'2018-01-29T20:27:00',9.76581,9.76599,9.76577,9.76577,10.0,9.76801,9.76826,9.7679,9.7679,10.0,False
'2018-01-29T20:28:00',9.76576,9.76584,9.76552,9.76582,28.0,9.7679,9.76801,9.76748,9.76774,28.5,False
'2018-01-29T20:29:00',9.76571,9.76578,9.76563,9.76567,14.0,9.76774,9.76799,9.76763,9.76799,14.0,True
'2018-01-29T20:30:00',9.76577,9.7658,9.76566,9.76566,24.0,9.76803,9.76811,9.76773,9.76794,24.5,True
'2018-01-29T20:31:00',9.76576,9.76582,9.76566,9.76572,34.0,9.76794,9.76813,9.76779,9.76804,35.0,False
'2018-01-29T20:32:00',9.76572,9.76572,9.76043,9.76213,107.2,9.76792,9.76792,9.76299,9.76476,102.5,False
'2018-01-29T20:33:00',9.76215,9.76221,9.76122,9.76133,40.0,9.76472,9.76472,9.76354,9.76365,40.0,False
'2018-01-29T20:34:00',9.76131,9.76136,9.76069,9.76069,32.0,9.76363,9.76389,9.76301,9.76301,33.0,False
'2018-01-29T20:35:00',9.76068,9.76089,9.76051,9.76083,26.0,9.763,9.76325,9.76283,9.76315,26.0,True
'2018-01-29T20:36:00',9.7609,9.761,9.76077,9.76096,7.0,9.76322,9.76332,9.76309,9.76328,7.0,True
'2018-01-29T20:37:00',9.76074,9.76115,9.76064,9.76077,32.0,9.76306,9.76359,9.76305,9.7631,32.0,True
'2018-01-29T20:38:00',9.76085,9.76148,9.75933,9.76136,65.0,9.76317,9.7638,9.76165,9.76368,65.0,False
'2018-01-29T20:39:00',9.76125,9.76125,9.76058,9.7606,32.5,9.76357,9.76357,9.76292,9.76292,32.0,False
'2018-01-29T20:40:00',9.76083,9.76096,9.76083,9.76084,10.0,9.76315,9.76328,9.76315,9.76316,10.0,True
'2018-01-29T20:41:00',9.76082,9.76111,9.76075,9.76087,35.0,9.76314,9.76345,9.76307,9.76319,34.0,False
'2018-01-29T20:42:00',9.76076,9.76076,9.75942,9.75986,51.0,9.76308,9.76318,9.76174,9.76218,51.5,False
'2018-01-29T20:43:00',9.75991,9.76003,9.75987,9.76002,8.0,9.76225,9.76235,9.76219,9.76234,8.0,True
'2018-01-29T20:44:00',9.75992,9.76008,9.75992,9.75997,9.0,9.76224,9.7624,9.76224,9.76229,9.0,True
'2018-01-29T20:45:00',9.75986,9.76065,9.75983,9.76064,27.0,9.76218,9.76301,9.76215,9.76296,27.0,False
'2018-01-29T20:46:00',9.76061,9.76066,9.76045,9.76056,12.0,9.76293,9.76298,9.76277,9.76288,12.0,True
'2018-01-29T20:47:00',9.76052,9.76074,9.7605,9.76063,13.5,9.76284,9.76312,9.76282,9.76295,13.0,False
'2018-01-29T20:48:00',9.76075,9.76075,9.7602,9.7603,27.0,9.76307,9.76307,9.76244,9.7626,27.0,True
'2018-01-29T20:49:00',9.76035,9.76074,9.7603,9.76074,37.0,9.7626,9.76327,9.76249,9.76291,37.5,True
'2018-01-29T20:50:00',9.76066,9.76096,9.75933,9.76008,24.0,9.76291,9.76293,9.76172,9.7624,24.0,False
'2018-01-29T20:51:00',9.75999,9.75999,9.75949,9.7596,35.0,9.76231,9.76231,9.76191,9.76192,36.5,True
'2018-01-29T20:52:00',9.75949,9.76006,9.75941,9.75987,22.0,9.76202,9.76247,9.76178,9.76219,22.5,True
'2018-01-29T20:53:00',9.75986,9.76042,9.75976,9.76031,28.0,9.76219,9.76278,9.76209,9.76263,26.0,True
'2018-01-29T20:54:00',9.76042,9.76042,9.75974,9.76006,34.0,9.76274,9.76285,9.76209,9.76243,34.0,False
'2018-01-29T20:55:00',9.76009,9.76033,9.75976,9.76009,23.0,9.76243,9.76269,9.76216,9.76241,23.0,True
'2018-01-29T20:56:00',9.76021,9.7606,9.75996,9.7606,29.5,9.76255,9.76307,9.7623,9.76307,29.0,True
'2018-01-29T20:57:00',9.7606,9.76338,9.7606,9.76323,31.37,9.76314,9.76585,9.76314,9.76573,31.5,False
'2018-01-29T20:58:00',9.76324,9.76342,9.76148,9.76161,42.5,9.76574,9.76576,9.76419,9.76437,41.5,False
'2018-01-29T20:59:00',9.76158,9.7616,9.75942,9.75943,63.5,9.76424,9.76436,9.76199,9.76199,63.5,False
'2018-01-29T21:00:00',9.75943,9.75971,9.75899,9.75935,49.5,9.76187,9.76233,9.76158,9.76187,49.0,True
'2018-01-29T21:01:00',9.75935,9.76009,9.75935,9.75995,26.0,9.76182,9.76259,9.76182,9.76234,26.0,True
'2018-01-29T21:02:00',9.75994,9.76026,9.75963,9.75987,36.5,9.76234,9.76265,9.76185,9.76185,36.5,True
'2018-01-29T21:03:00',9.75964,9.76065,9.75962,9.75963,77.5,9.7619,9.76314,9.7616,9.76161,75.0,False
'2018-01-29T21:04:00',9.75936,9.75989,9.75916,9.75985,13.25,9.76144,9.76218,9.76138,9.76183,12.0,False
'2018-01-29T21:05:00',9.75969,9.75969,9.7595,9.75965,14.0,9.76181,9.76183,9.76142,9.76163,14.0,True
'2018-01-29T21:06:00',9.75941,9.75972,9.75815,9.75966,40.0,9.7616,9.7622,9.76045,9.7622,40.0,True
'2018-01-29T21:07:00',9.75992,9.76294,9.75992,9.76264,52.0,9.76226,9.76545,9.76226,9.76506,51.0,False
'2018-01-29T21:08:00',9.76263,9.76263,9.76207,9.76226,20.0,9.76505,9.76505,9.76446,9.76461,20.0,False
'2018-01-29T21:09:00',9.76224,9.76224,9.76124,9.76137,25.0,9.76461,9.76465,9.76356,9.76388,25.0,False
'2018-01-29T21:10:00',9.76158,9.76175,9.76123,9.76162,26.0,9.7639,9.76409,9.76355,9.76394,26.5,False
'2018-01-29T21:11:00',9.76163,9.76163,9.76155,9.7616,5.0,9.76396,9.76397,9.76387,9.76396,5.0,True
'2018-01-29T21:12:00',9.7616,9.76181,9.7616,9.76172,10.0,9.76395,9.76424,9.76395,9.76407,10.0,False
'2018-01-29T21:13:00',9.7618,9.76181,9.76166,9.76175,11.0,9.76414,9.76419,9.76398,9.76409,11.0,False
'2018-01-29T21:14:00',9.76163,9.76163,9.761,9.761,18.0,9.764,9.764,9.76342,9.76344,18.0,False
'2018-01-29T21:15:00',9.76102,9.76144,9.76099,9.76133,32.0,9.76344,9.76381,9.76335,9.76378,32.0,True
'2018-01-29T21:16:00',9.7614,9.76173,9.76109,9.7617,25.0,9.76379,9.76413,9.7635,9.76402,25.0,True
'2018-01-29T21:17:00',9.76166,9.76222,9.76166,9.76197,21.0,9.76401,9.76437,9.76395,9.76419,21.5,True
'2018-01-29T21:18:00',9.76186,9.76222,9.76186,9.76199,13.5,9.76408,9.76439,9.76408,9.76421,13.0,True
'2018-01-29T21:19:00',9.76199,9.76274,9.76172,9.76259,47.0,9.76417,9.76496,9.76383,9.76481,48.5,False
'2018-01-29T21:20:00',9.76262,9.76272,9.76211,9.76226,21.5,9.76484,9.7649,9.76427,9.76446,21.0,False
'2018-01-29T21:21:00',9.76224,9.76224,9.76149,9.76159,37.0,9.76446,9.76446,9.76369,9.76381,37.0,False
'2018-01-29T21:22:00',9.76147,9.76175,9.76147,9.76152,18.0,9.76369,9.76398,9.76369,9.76374,18.0,True
'2018-01-29T21:23:00',9.76155,9.76195,9.76109,9.76156,33.0,9.76377,9.76417,9.76331,9.76378,33.0,False
'2018-01-29T21:24:00',9.76154,9.76178,9.76136,9.76139,24.0,9.76376,9.764,9.76353,9.76361,24.0,False
'2018-01-29T21:25:00',9.7615,9.76178,9.76118,9.76178,16.0,9.76372,9.764,9.76334,9.764,16.0,True
'2018-01-29T21:26:00',9.76192,9.76213,9.76024,9.76158,41.5,9.76402,9.76433,9.76232,9.7638,41.0,False
'2018-01-29T21:27:00',9.76154,9.7617,9.76127,9.76156,21.5,9.76373,9.76392,9.76351,9.76378,21.0,False
'2018-01-29T21:28:00',9.76144,9.76144,9.76106,9.76116,14.0,9.76366,9.76366,9.76323,9.76338,14.5,True
'2018-01-29T21:29:00',9.76103,9.76183,9.76055,9.76151,41.0,9.76325,9.76405,9.76256,9.76375,41.0,True
'2018-01-29T21:30:00',9.76142,9.76338,9.76108,9.76304,33.5,9.76364,9.7656,9.76331,9.76526,34.0,True
'2018-01-29T21:31:00',9.76318,9.76381,9.76255,9.76309,40.0,9.76531,9.76602,9.76477,9.76531,39.0,True
'2018-01-29T21:32:00',9.76322,9.76484,9.76312,9.76484,35.0,9.76544,9.76706,9.76534,9.76706,35.5,True
'2018-01-29T21:33:00',9.76484,9.76582,9.76397,9.76569,38.0,9.76704,9.76803,9.7662,9.76791,38.0,False
'2018-01-29T21:34:00',9.76566,9.76566,9.76293,9.76323,19.0,9.76788,9.76788,9.76517,9.76545,17.0,False
'2018-01-29T21:35:00',9.7631,9.7631,9.76248,9.76295,15.5,9.76534,9.76534,9.7647,9.76517,15.0,True
'2018-01-29T21:36:00',9.76311,9.76415,9.76077,9.76105,41.0,9.76533,9.76639,9.76299,9.76327,40.0,False
'2018-01-29T21:37:00',9.7607,9.76332,9.76049,9.76079,69.12,9.7628,9.76555,9.76262,9.76295,68.0,False
'2018-01-29T21:38:00',9.76073,9.76169,9.76066,9.76097,23.0,9.76295,9.76391,9.76281,9.76312,23.0,True
'2018-01-29T21:39:00',9.76097,9.76239,9.76028,9.76236,37.0,9.76311,9.76461,9.76242,9.76458,38.5,True
'2018-01-29T21:40:00',9.7621,9.76241,9.76202,9.76231,21.24,9.76428,9.76463,9.76407,9.76453,20.0,True
'2018-01-29T21:41:00',9.76233,9.76248,9.76204,9.76248,18.0,9.76455,9.7646,9.76409,9.76444,18.0,True
'2018-01-29T21:42:00',9.7625,9.76675,9.76243,9.7641,61.5,9.7647,9.76898,9.76447,9.76632,61.5,False
'2018-01-29T21:43:00',9.76412,9.76642,9.76412,9.76642,48.0,9.76634,9.76863,9.76634,9.76852,49.5,True
'2018-01-29T21:44:00',9.76642,9.7666,9.76603,9.76649,33.0,9.76863,9.76879,9.76825,9.76869,33.0,True
'2018-01-29T21:45:00',9.7665,9.7669,9.76574,9.7669,51.0,9.76869,9.76898,9.76788,9.76881,51.0,True
'2018-01-29T21:46:00',9.76659,9.76691,9.76659,9.76686,18.5,9.76881,9.76904,9.76878,9.76899,18.0,True
'2018-01-29T21:47:00',9.76703,9.76703,9.76689,9.76702,16.0,9.76899,9.76922,9.76893,9.76922,16.0,True
'2018-01-29T21:48:00',9.76702,9.76714,9.76659,9.76694,24.0,9.76919,9.76919,9.76835,9.76878,24.0,True
'2018-01-29T21:49:00',9.76694,9.76725,9.76694,9.76725,38.0,9.76861,9.7692,9.76861,9.7691,38.0,True
'2018-01-29T21:50:00',9.76725,9.76737,9.76588,9.76627,23.5,9.76923,9.76934,9.76785,9.76785,24.0,False
'2018-01-29T21:51:00',9.76622,9.76651,9.76532,9.76651,33.25,9.76785,9.76873,9.76754,9.76873,32.5,True
'2018-01-29T21:52:00',9.76661,9.76686,9.76501,9.76644,44.0,9.76878,9.76904,9.7671,9.76866,45.0,False
'2018-01-29T21:53:00',9.7664,9.76685,9.7664,9.76667,21.0,9.76856,9.76905,9.76856,9.76884,22.0,True
'2018-01-29T21:54:00',9.76672,9.76694,9.76672,9.76691,22.0,9.76884,9.7691,9.76884,9.7691,22.5,True
'2018-01-29T21:55:00',9.76681,9.76703,9.76517,9.76559,30.5,9.76903,9.7691,9.76739,9.76781,30.5,False
'2018-01-29T21:56:00',9.76594,9.76682,9.76594,9.76658,33.5,9.76815,9.76904,9.76815,9.7688,34.0,False
'2018-01-29T21:57:00',9.76673,9.76673,9.76525,9.76662,55.0,9.76894,9.76894,9.76747,9.76878,55.5,True
'2018-01-29T21:58:00',9.76651,9.7669,9.7665,9.76672,29.0,9.76873,9.76907,9.76872,9.76894,29.5,False
'2018-01-29T21:59:00',9.76656,9.76671,9.7646,9.76522,61.5,9.76878,9.76892,9.76677,9.76744,61.5,False
'2018-01-29T22:00:00',9.76509,9.76623,9.76502,9.76607,22.5,9.76731,9.76842,9.76724,9.76829,24.0,True
'2018-01-29T22:01:00',9.76618,9.76762,9.76617,9.76762,18.75,9.76833,9.76984,9.76833,9.76984,19.5,True
'2018-01-29T22:02:00',9.76752,9.76769,9.76752,9.76757,9.75,9.76974,9.76991,9.76974,9.76979,9.75,True
'2018-01-29T22:03:00',9.76762,9.76772,9.76726,9.76739,15.0,9.76984,9.76994,9.76948,9.76961,15.0,False
'2018-01-29T22:04:00',9.76741,9.76759,9.76739,9.76745,9.5,9.76963,9.76973,9.76961,9.76967,9.0,False
'2018-01-29T22:05:00',9.76746,9.76749,9.76743,9.76749,5.0,9.76968,9.76971,9.7696,9.76971,5.0,True
'2018-01-29T22:06:00',9.7676,9.76782,9.7676,9.76782,41.5,9.76971,9.76998,9.76971,9.76992,41.5,False
'2018-01-29T22:07:00',9.7677,9.7677,9.76742,9.7677,5.0,9.76992,9.77021,9.76992,9.76992,5.0,False
'2018-01-29T22:08:00',9.76769,9.76769,9.76769,9.76769,1.0,9.76991,9.76991,9.76991,9.76991,1.0,True
'2018-01-29T22:09:00',9.7677,9.7677,9.76769,9.7677,3.0,9.76992,9.76992,9.76991,9.76992,3.0,False
'2018-01-29T22:10:00',9.76767,9.76767,9.76767,9.76767,1.5,9.76989,9.76989,9.76989,9.76989,1.0,True
'2018-01-29T22:11:00',9.76766,9.76773,9.76766,9.76766,5.5,9.76988,9.76995,9.76985,9.76985,5.0,True
'2018-01-29T22:12:00',9.76774,9.76803,9.76767,9.76803,8.5,9.76996,9.77006,9.76985,9.77001,8.5,True
'2018-01-29T22:13:00',9.76803,9.76803,9.76775,9.76778,9.0,9.77004,9.77014,9.76996,9.77,9.0,False
'2018-01-29T22:14:00',9.76779,9.76781,9.76779,9.76781,2.0,9.77001,9.77001,9.77001,9.77001,2.0,True
'2018-01-29T22:15:00',9.76781,9.76792,9.76776,9.76784,12.5,9.77003,9.77004,9.76995,9.77004,13.0,False
'2018-01-29T22:16:00',9.76784,9.76784,9.76777,9.76778,6.0,9.77002,9.77002,9.76987,9.77,6.0,True
'2018-01-29T22:17:00',9.76783,9.76784,9.76777,9.76778,5.5,9.77004,9.77004,9.77,9.77,5.0,False
'2018-01-29T22:18:00',9.7678,9.76782,9.7678,9.76782,4.0,9.77,9.77001,9.77,9.77001,4.0,True
'2018-01-29T22:19:00',9.76782,9.76784,9.7678,9.76784,7.0,9.76998,9.77002,9.76998,9.77002,7.0,True
'2018-01-29T22:20:00',9.76796,9.76796,9.76796,9.76796,2.0,9.77002,9.77003,9.77002,9.77003,2.0,True
'2018-01-29T22:21:00',9.76796,9.76823,9.76772,9.76776,15.0,9.77004,9.77018,9.76967,9.76974,15.5,False
'2018-01-29T22:22:00',9.76755,9.76759,9.76672,9.76687,30.5,9.76979,9.7698,9.76894,9.76909,31.0,False
'2018-01-29T22:23:00',9.7668,9.76682,9.76667,9.76667,9.0,9.76899,9.76905,9.76889,9.76889,9.5,False
'2018-01-29T22:24:00',9.76666,9.7667,9.76659,9.76659,4.5,9.7689,9.76892,9.76881,9.76881,4.0,False
'2018-01-29T22:25:00',9.76651,9.76659,9.76604,9.7661,11.0,9.7687,9.76881,9.76826,9.76834,10.5,True
'2018-01-29T22:26:00',9.76615,9.76759,9.76597,9.76759,27.0,9.76837,9.76983,9.76807,9.76981,27.5,True
'2018-01-29T22:27:00',9.76762,9.76762,9.76735,9.76748,17.0,9.76984,9.76984,9.76957,9.76972,17.5,True
'2018-01-29T22:28:00',9.76749,9.76765,9.76734,9.76758,26.5,9.76971,9.76984,9.76954,9.7698,26.0,True
'2018-01-29T22:29:00',9.7676,9.76773,9.76724,9.76757,16.0,9.76981,9.76995,9.76948,9.76979,16.5,False
'2018-01-29T22:30:00',9.76757,9.76757,9.76661,9.76661,13.0,9.76978,9.77003,9.76978,9.76993,13.0,False
'2018-01-29T22:31:00',9.76673,9.76677,9.76654,9.76677,8.0,9.76986,9.77004,9.76969,9.77002,8.0,False
'2018-01-29T22:32:00',9.76677,9.76677,9.76672,9.76677,4.0,9.76979,9.77,9.76979,9.77,4.0,True
'2018-01-29T22:33:00',9.76678,9.76685,9.76676,9.76685,6.0,9.77002,9.77002,9.76978,9.77001,6.0,False
'2018-01-29T22:34:00',9.76682,9.76685,9.76673,9.76674,11.5,9.76999,9.77001,9.76972,9.76997,11.0,False
'2018-01-29T22:35:00',9.76669,9.76673,9.76651,9.76656,13.0,9.77,9.77,9.76976,9.76976,13.0,False
'2018-01-29T22:36:00',9.76656,9.76656,9.7665,9.7665,5.0,9.76982,9.76982,9.76975,9.76975,5.0,True
'2018-01-29T22:37:00',9.76649,9.7666,9.76649,9.7666,4.0,9.76973,9.7698,9.76973,9.76976,4.0,False
'2018-01-29T22:38:00',9.76659,9.76659,9.76575,9.76591,22.5,9.76976,9.76978,9.76874,9.76936,22.85,False
'2018-01-29T22:39:00',9.76594,9.76614,9.76594,9.76614,9.5,9.76905,9.76941,9.76905,9.76938,9.0,True
'2018-01-29T22:40:00',9.76614,9.76659,9.76614,9.76659,15.0,9.76937,9.76979,9.76937,9.76978,15.0,True
'2018-01-29T22:41:00',9.76665,9.76671,9.76665,9.7667,9.0,9.76983,9.76983,9.76959,9.76976,9.0,False
'2018-01-29T22:42:00',9.76671,9.76671,9.76578,9.76578,21.0,9.76977,9.7698,9.76896,9.76896,22.0,False
'2018-01-29T22:43:00',9.76578,9.76578,9.76567,9.76577,9.0,9.76889,9.76889,9.76865,9.76865,9.0,False
'2018-01-29T22:44:00',9.76567,9.76567,9.76559,9.76559,4.0,9.76865,9.76869,9.76839,9.7684,4.0,False
'2018-01-29T22:45:00',9.7656,9.7656,9.7656,9.7656,1.0,9.76839,9.76839,9.76839,9.76839,1.0,False
'2018-01-29T22:46:00',9.76554,9.76554,9.76548,9.76549,6.0,9.76839,9.76839,9.76824,9.76839,6.5,False
'2018-01-29T22:47:00',9.76553,9.76553,9.76553,9.76553,1.0,9.76839,9.76839,9.76839,9.76839,1.0,True
'2018-01-29T22:48:00',9.76553,9.76561,9.76553,9.76561,3.0,9.76841,9.76842,9.76841,9.76842,3.0,False
'2018-01-29T22:49:00',9.76561,9.76561,9.76561,9.76561,1.0,9.76839,9.76839,9.76839,9.76839,1.0,True
'2018-01-29T22:50:00',9.76508,9.76561,9.76508,9.76561,5.0,9.76874,9.76874,9.76843,9.76843,5.0,False
'2018-01-29T22:51:00',9.76561,9.76561,9.76561,9.76561,4.0,9.76847,9.76847,9.76837,9.76837,4.0,True
'2018-01-29T22:52:00',9.76561,9.76561,9.76561,9.76561,6.0,9.7684,9.76858,9.7684,9.76858,6.0,True
'2018-01-29T22:53:00',9.76561,9.76578,9.76561,9.76578,7.0,9.76876,9.76934,9.76876,9.76934,7.0,True
'2018-01-29T22:54:00',9.76578,9.76578,9.76568,9.76568,5.0,9.76937,9.76947,9.76937,9.76944,5.5,True
'2018-01-29T22:55:00',9.76563,9.76619,9.76563,9.76619,7.0,9.76944,9.76947,9.76939,9.76939,7.0,True
'2018-01-29T22:56:00',9.76619,9.7662,9.76574,9.76596,16.5,9.76952,9.77057,9.76942,9.77057,16.0,False
'2018-01-29T22:57:00',9.76583,9.76589,9.76578,9.76589,14.0,9.77053,9.77099,9.77053,9.77082,14.0,True
'2018-01-29T22:58:00',9.76588,9.76743,9.76588,9.76644,10.0,9.77082,9.77353,9.77082,9.77279,10.0,True
'2018-01-29T22:59:00',9.76639,9.76733,9.76506,9.7665,14.24,9.77284,9.78177,9.77284,9.78177,13.5,False
'2018-01-29T23:00:00',9.76646,9.76646,9.76646,9.76646,1.5,9.7801,9.78016,9.7801,9.78016,1.5,True
'2018-01-29T23:01:00',9.76646,9.76646,9.76606,9.76606,3.0,9.78032,9.78033,9.77958,9.77958,3.0,False
'2018-01-29T23:02:00',9.76606,9.76616,9.76606,9.76616,3.0,9.7792,9.7792,9.77899,9.77899,3.0,False
'2018-01-29T23:03:00',9.76616,9.76616,9.76616,9.76616,0.75,9.77744,9.77744,9.77744,9.77744,0.75,True
'2018-01-29T23:04:00',9.76655,9.76655,9.76616,9.76616,9.0,9.77899,9.77996,9.77859,9.77859,9.0,False
'2018-01-29T23:05:00',9.76656,9.76743,9.76656,9.76728,4.0,9.77584,9.77584,9.77517,9.77517,4.0,False
'2018-01-29T23:06:00',9.76741,9.76741,9.76741,9.76741,1.0,9.77529,9.77529,9.77529,9.77529,1.0,True
'2018-01-29T23:07:00',9.76678,9.76742,9.76678,9.76742,3.0,9.77468,9.77529,9.77468,9.77529,3.0,False
'2018-01-29T23:08:00',9.76697,9.76697,9.76696,9.76696,2.0,9.77485,9.77486,9.77485,9.77486,2.0,True
'2018-01-29T23:09:00',9.76697,9.76702,9.76697,9.76702,2.0,9.77485,9.77488,9.77485,9.77488,2.0,False
'2018-01-29T23:10:00',9.7668,9.7668,9.76616,9.76616,2.0,9.77466,9.77466,9.77394,9.77394,2.0,False
'2018-01-29T23:11:00',9.76616,9.76616,9.76609,9.76616,4.0,9.77395,9.77395,9.77394,9.77394,3.75,False
'2018-01-29T23:12:00',9.76616,9.76616,9.76616,9.76616,0.0,9.77394,9.77394,9.77394,9.77394,0.0,True
'2018-01-29T23:13:00',9.76616,9.76616,9.76616,9.76616,2.0,9.77395,9.77395,9.77394,9.77394,2.0,False
'2018-01-29T23:14:00',9.76615,9.76615,9.76615,9.76615,1.0,9.77394,9.77394,9.77394,9.77394,1.0,True
'2018-01-29T23:15:00',9.76616,9.76616,9.76616,9.76616,3.0,9.77394,9.77395,9.77394,9.77394,3.0,True
'2018-01-29T23:16:00',9.76672,9.76672,9.76616,9.76616,4.0,9.77442,9.77442,9.77353,9.77353,4.0,False
'2018-01-29T23:17:00',9.76616,9.76616,9.76615,9.76615,3.0,9.77345,9.77345,9.77338,9.77338,3.0,False
'2018-01-29T23:18:00',9.76616,9.76616,9.76616,9.76616,3.0,9.77338,9.77339,9.77338,9.77338,3.0,False
'2018-01-29T23:19:00',9.76616,9.76616,9.76616,9.76616,0.0,9.77338,9.77338,9.77338,9.77338,0.0,True
'2018-01-29T23:20:00',9.76616,9.76635,9.76616,9.76616,9.0,9.77337,9.77418,9.77248,9.77367,9.0,False
'2018-01-29T23:21:00',9.76606,9.76606,9.76606,9.76606,10.0,9.77251,9.77409,9.77212,9.77409,10.22,True
'2018-01-29T23:22:00',9.76606,9.76606,9.76606,9.76606,5.0,9.77294,9.77412,9.77218,9.77412,5.22,True
'2018-01-29T23:23:00',9.76606,9.76606,9.76606,9.76606,1.0,9.77418,9.77418,9.77418,9.77418,1.0,True
'2018-01-29T23:24:00',9.76605,9.76606,9.76605,9.76606,4.0,9.77418,9.77419,9.77418,9.77418,4.0,False
'2018-01-29T23:25:00',9.76606,9.76606,9.75871,9.7599,16.74,9.77419,9.77419,9.77043,9.77164,16.0,False
'2018-01-29T23:26:00',9.75979,9.76185,9.75925,9.76003,12.0,9.77164,9.7735,9.77107,9.77181,12.0,False
'2018-01-29T23:27:00',9.76021,9.76032,9.75935,9.76032,5.0,9.77198,9.77198,9.77109,9.77197,5.0,True
'2018-01-29T23:28:00',9.76037,9.76047,9.76037,9.76047,4.0,9.77196,9.77196,9.77195,9.77195,4.0,True
'2018-01-29T23:29:00',9.76048,9.76259,9.76048,9.76246,8.0,9.77195,9.77195,9.77025,9.77189,7.75,True
'2018-01-29T23:30:00',9.76126,9.763,9.76126,9.76216,8.0,9.77264,9.77264,9.77126,9.77126,8.0,False
'2018-01-29T23:31:00',9.76216,9.76216,9.76096,9.76114,9.0,9.77124,9.77136,9.77044,9.77055,9.0,False
'2018-01-29T23:32:00',9.76101,9.7619,9.76101,9.76176,5.0,9.77042,9.77042,9.76974,9.76987,5.0,True
'2018-01-29T23:33:00',9.76186,9.76206,9.76154,9.7616,8.0,9.76997,9.77017,9.76921,9.76921,8.0,False
'2018-01-29T23:34:00',9.76144,9.76144,9.76093,9.76107,4.0,9.76904,9.76933,9.76894,9.76908,4.0,False
'2018-01-29T23:35:00',9.76125,9.76125,9.76094,9.76125,4.0,9.76925,9.76925,9.76893,9.76922,4.0,True
'2018-01-29T23:36:00',9.76138,9.76138,9.76079,9.76079,6.0,9.76943,9.76943,9.76827,9.76827,6.0,False
'2018-01-29T23:37:00',9.7608,9.76114,9.76068,9.76084,5.0,9.76827,9.7686,9.76815,9.7683,5.0,False
'2018-01-29T23:38:00',9.76091,9.76092,9.76083,9.76083,5.0,9.76837,9.76845,9.76837,9.76845,5.0,False
'2018-01-29T23:39:00',9.7607,9.7607,9.76055,9.76055,9.0,9.76856,9.76871,9.76856,9.76871,9.0,True
'2018-01-29T23:40:00',9.76055,9.76386,9.7601,9.76386,63.91,9.7687,9.77518,9.7687,9.77114,60.19,False
'2018-01-29T23:41:00',9.76276,9.76276,9.75937,9.7594,14.07,9.77144,9.7741,9.77144,9.77395,13.95,False
'2018-01-29T23:42:00',9.75938,9.75938,9.75938,9.75938,2.19,9.77395,9.77395,9.77395,9.77395,2.19,True
'2018-01-29T23:43:00',9.75941,9.75941,9.75941,9.75941,3.19,9.77469,9.77469,9.77454,9.77454,3.19,True
'2018-01-29T23:44:00',9.7618,9.76244,9.75986,9.75986,14.0,9.77196,9.77261,9.77175,9.77175,14.0,False
'2018-01-29T23:45:00',9.75986,9.75988,9.75917,9.75926,32.69,9.77214,9.77244,9.77073,9.77089,32.19,False
'2018-01-29T23:46:00',9.75916,9.75916,9.75876,9.75876,8.57,9.77089,9.77146,9.77044,9.77046,8.38,True
'2018-01-29T23:47:00',9.75969,9.75969,9.75969,9.75969,1.0,9.771,9.771,9.771,9.771,1.0,True
'2018-01-29T23:48:00',9.75993,9.75993,9.75993,9.75993,2.19,9.77122,9.77122,9.77122,9.77122,2.19,True
'2018-01-29T23:49:00',9.76037,9.76037,9.75941,9.76008,27.77,9.77049,9.7709,9.76974,9.76974,28.4,False
'2018-01-29T23:50:00',9.76,9.76011,9.7592,9.76,16.95,9.76972,9.77033,9.76968,9.76978,16.0,False
'2018-01-29T23:51:00',9.76,9.76,9.75942,9.75999,3.57,9.76978,9.77048,9.76978,9.76979,3.19,True
'2018-01-29T23:52:00',9.75999,9.76014,9.75956,9.76014,6.0,9.76979,9.77062,9.76968,9.76975,6.69,True
'2018-01-29T23:53:00',9.76014,9.76039,9.75961,9.76039,17.57,9.76979,9.77068,9.76965,9.76965,17.38,True
'2018-01-29T23:54:00',9.76038,9.7611,9.76038,9.76047,42.0,9.76965,9.77054,9.7689,9.76912,42.0,False
'2018-01-29T23:55:00',9.76043,9.76101,9.76031,9.76075,32.0,9.76912,9.76999,9.76856,9.76984,32.19,False
'2018-01-29T23:56:00',9.7605,9.76103,9.76035,9.76035,26.0,9.76981,9.76981,9.76874,9.76888,26.0,False
'2018-01-29T23:57:00',9.76035,9.76111,9.76035,9.76043,5.0,9.76897,9.76899,9.76889,9.76894,5.0,True
'2018-01-29T23:58:00',9.76071,9.76111,9.7604,9.76111,9.0,9.76849,9.76931,9.76849,9.76872,9.0,False
'2018-01-29T23:59:00',9.76111,9.76116,9.76015,9.76027,9.0,9.76889,9.76895,9.76875,9.76877,9.0,True
'2018-01-30T00:00:00',9.7602,9.76426,9.75856,9.76236,375.69,9.76877,9.77284,9.76649,9.76984,343.0,False
'2018-01-30T00:01:00',9.76201,9.76284,9.75836,9.7621,556.53,9.76976,9.77182,9.76788,9.76985,519.93,False
'2018-01-30T00:02:00',9.76262,9.76287,9.75902,9.75987,400.89,9.76985,9.77097,9.7652,9.7652,379.6,True
'2018-01-30T00:03:00',9.76075,9.76615,9.75978,9.76586,194.24,9.7652,9.77344,9.7652,9.77173,179.24,True
'2018-01-30T00:04:00',9.76581,9.76666,9.76517,9.76517,180.48,9.77163,9.77355,9.76962,9.76962,145.87,True
'2018-01-30T00:05:00',9.76517,9.76691,9.75903,9.75926,186.89,9.76962,9.77404,9.7657,9.76574,181.42,False
'2018-01-30T00:06:00',9.75926,9.76038,9.75879,9.75906,88.6,9.76574,9.76611,9.76554,9.76574,81.24,True
'2018-01-30T00:07:00',9.76063,9.76606,9.75856,9.76566,230.34,9.76582,9.77354,9.76542,9.77179,237.76,True
'2018-01-30T00:08:00',9.76566,9.76655,9.76547,9.76578,162.88,9.77179,9.77315,9.76967,9.77158,161.21,True
'2018-01-30T00:09:00',9.76578,9.76699,9.76543,9.76595,243.6,9.77179,9.77364,9.76935,9.77219,242.41,True
'2018-01-30T00:10:00',9.76609,9.76697,9.75875,9.75936,285.29,9.77255,9.77404,9.76573,9.76573,268.67,False
'2018-01-30T00:11:00',9.75876,9.76135,9.75856,9.75914,118.48,9.76573,9.76809,9.76536,9.76568,109.47,True
'2018-01-30T00:12:00',9.75926,9.76501,9.75862,9.76501,112.15,9.76568,9.772,9.7654,9.77139,108.87,True
'2018-01-30T00:13:00',9.76501,9.76631,9.76457,9.76532,154.49,9.77149,9.77359,9.76924,9.77114,139.28,False
'2018-01-30T00:14:00',9.76532,9.76577,9.76449,9.76506,398.84,9.77129,9.77185,9.76883,9.77054,293.65,True
'2018-01-30T00:15:00',9.76526,9.76636,9.76,9.76165,233.93,9.77071,9.77363,9.76674,9.76866,216.29,False
'2018-01-30T00:16:00',9.7613,9.76266,9.76056,9.76153,49.04,9.76665,9.76975,9.76544,9.76874,50.37,False
'2018-01-30T00:17:00',9.76151,9.7618,9.76066,9.76126,67.28,9.76874,9.76944,9.76644,9.76644,69.82,False
'2018-01-30T00:18:00',9.76192,9.76192,9.76056,9.76126,38.25,9.76659,9.76803,9.76615,9.76629,40.72,False
'2018-01-30T00:19:00',9.76126,9.76126,9.76086,9.76116,19.0,9.7664,9.76649,9.76513,9.76603,19.57,True
'2018-01-30T00:20:00',9.76076,9.76126,9.76076,9.76096,29.0,9.76603,9.76702,9.76599,9.76599,32.56,False
'2018-01-30T00:21:00',9.76096,9.76116,9.76061,9.76106,23.0,9.76604,9.76643,9.76533,9.76533,23.0,False
'2018-01-30T00:22:00',9.76055,9.76116,9.76055,9.76115,15.0,9.76533,9.76602,9.76533,9.76554,15.57,False
'2018-01-30T00:23:00',9.76115,9.76116,9.7608,9.76116,11.0,9.76559,9.76591,9.76559,9.76591,12.07,False
'2018-01-30T00:24:00',9.76116,9.76116,9.76106,9.76106,3.0,9.76571,9.76571,9.76549,9.76549,3.0,True
'2018-01-30T00:25:00',9.76106,9.76116,9.76106,9.7611,9.0,9.76589,9.76589,9.76539,9.7656,9.38,False
'2018-01-30T00:26:00',9.76106,9.76106,9.76106,9.76106,7.0,9.76558,9.76558,9.76496,9.76496,7.0,False
'2018-01-30T00:27:00',9.7606,9.76116,9.7606,9.76116,36.0,9.76496,9.76523,9.7647,9.76477,36.0,False
'2018-01-30T00:28:00',9.76116,9.76116,9.76116,9.76116,5.0,9.76471,9.76471,9.7644,9.7644,5.0,True
'2018-01-30T00:29:00',9.76116,9.76148,9.76116,9.76148,8.0,9.76434,9.76477,9.7643,9.76472,8.0,False
'2018-01-30T00:30:00',9.76116,9.76116,9.76116,9.76116,2.0,9.76479,9.76493,9.76479,9.76493,2.0,True
'2018-01-30T00:31:00',9.76127,9.76127,9.76116,9.76116,5.0,9.76495,9.76517,9.76493,9.76517,5.0,True
'2018-01-30T00:32:00',9.76116,9.76188,9.76116,9.76188,3.0,9.76493,9.76514,9.76493,9.76508,3.0,True
'2018-01-30T00:33:00',9.76179,9.76199,9.76178,9.76178,3.0,9.76518,9.76518,9.76494,9.76494,3.0,True
'2018-01-30T00:34:00',9.76178,9.76205,9.76106,9.76123,11.0,9.76498,9.76539,9.76498,9.76535,11.0,False
'2018-01-30T00:35:00',9.76112,9.76176,9.76106,9.76176,5.0,9.76535,9.76557,9.76535,9.76539,5.0,False
'2018-01-30T00:36:00',9.76176,9.76176,9.76118,9.76118,10.0,9.76536,9.76545,9.76534,9.76539,10.0,False
'2018-01-30T00:37:00',9.76135,9.7614,9.76128,9.76139,10.0,9.76536,9.76537,9.76518,9.76532,10.0,True
'2018-01-30T00:38:00',9.76144,9.76163,9.76144,9.76163,8.0,9.76535,9.76578,9.76535,9.76553,8.0,True
'2018-01-30T00:39:00',9.76163,9.76186,9.76115,9.76146,33.0,9.76575,9.76588,9.76515,9.76524,33.0,False
'2018-01-30T00:40:00',9.76146,9.76146,9.76106,9.76111,11.5,9.76522,9.76538,9.76519,9.76532,11.0,False
'2018-01-30T00:41:00',9.76113,9.76116,9.76113,9.76116,5.0,9.76529,9.76529,9.7651,9.7651,5.0,True
'2018-01-30T00:42:00',9.76116,9.76128,9.76116,9.76128,6.0,9.76516,9.76516,9.76499,9.76508,6.0,True
'2018-01-30T00:43:00',9.76128,9.76391,9.76091,9.76391,35.3,9.765,9.76855,9.765,9.76855,33.19,True
'2018-01-30T00:44:00',9.76391,9.76709,9.7627,9.7627,76.97,9.76859,9.77151,9.76738,9.76738,74.74,False
'2018-01-30T00:45:00',9.76272,9.76272,9.76032,9.76146,75.38,9.76738,9.76738,9.76479,9.76515,75.53,True
'2018-01-30T00:46:00',9.76146,9.7662,9.76047,9.7662,52.43,9.76524,9.77074,9.76483,9.77064,51.95,False
'2018-01-30T00:47:00',9.76565,9.76565,9.76047,9.76176,34.38,9.77033,9.77033,9.76475,9.76475,35.58,True
'2018-01-30T00:48:00',9.76176,9.76654,9.76046,9.76559,71.19,9.76492,9.77127,9.76469,9.77018,71.95,False
'2018-01-30T00:49:00',9.76559,9.76559,9.76238,9.76238,17.0,9.77018,9.77018,9.76706,9.76706,17.38,False
'2018-01-30T00:50:00',9.76215,9.7624,9.76084,9.76166,13.0,9.76683,9.76708,9.76498,9.7651,13.0,True
'2018-01-30T00:51:00',9.76186,9.76552,9.76086,9.76496,25.38,9.7654,9.77022,9.76519,9.76964,25.57,False
'2018-01-30T00:52:00',9.76491,9.76491,9.7608,9.76196,26.25,9.76959,9.7696,9.76508,9.76544,25.0,True
'2018-01-30T00:53:00',9.76196,9.76551,9.76051,9.76156,171.21,9.76543,9.77063,9.76534,9.76588,171.14,False
'2018-01-30T00:54:00',9.76205,9.76223,9.76126,9.76186,37.62,9.76615,9.76652,9.76543,9.76605,35.25,True
'2018-01-30T00:55:00',9.76186,9.76643,9.76152,9.76594,38.0,9.76581,9.77111,9.76577,9.77062,40.43,False
'2018-01-30T00:56:00',9.7657,9.76618,9.76126,9.76562,53.3,9.7704,9.77086,9.76529,9.77032,53.02,True
'2018-01-30T00:57:00',9.76563,9.76697,9.76086,9.76559,76.98,9.77031,9.77167,9.7654,9.77094,74.87,False
'2018-01-30T00:58:00',9.76559,9.76663,9.76078,9.76186,50.38,9.77076,9.77158,9.76538,9.76554,53.29,True
'2018-01-30T00:59:00',9.76186,9.76697,9.76133,9.76371,88.99,9.76577,9.77224,9.76534,9.76839,88.19,False
'2018-01-30T01:00:00',9.76347,9.76371,9.76126,9.76155,48.37,9.76815,9.76839,9.76511,9.76616,48.0,False
'2018-01-30T01:01:00',9.76148,9.76303,9.76124,9.76295,63.91,9.76616,9.76765,9.76591,9.76765,60.0,True
'2018-01-30T01:02:00',9.76373,9.76478,9.76373,9.76401,16.37,9.76819,9.76944,9.76819,9.76869,17.0,False
'2018-01-30T01:03:00',9.76405,9.76419,9.76378,9.76406,12.0,9.76873,9.76888,9.76847,9.76874,12.0,False
'2018-01-30T01:04:00',9.76405,9.7641,9.76384,9.76384,8.0,9.76873,9.76879,9.76852,9.76852,8.0,False
'2018-01-30T01:05:00',9.76377,9.76377,9.76304,9.76304,16.0,9.76845,9.76845,9.76763,9.76763,16.5,False
'2018-01-30T01:06:00',9.76304,9.7635,9.76304,9.76322,11.0,9.76772,9.76818,9.76772,9.76787,11.0,False
'2018-01-30T01:07:00',9.76335,9.76347,9.76335,9.76347,7.11,9.76805,9.76814,9.76804,9.76814,8.25,True
'2018-01-30T01:08:00',9.76352,9.76393,9.76349,9.76361,15.58,9.76814,9.76835,9.76804,9.76829,16.34,False
'2018-01-30T01:09:00',9.76361,9.76383,9.76332,9.76343,56.86,9.76784,9.76821,9.7675,9.7675,50.66,False
'2018-01-30T01:10:00',9.76343,9.76346,9.76329,9.76331,20.81,9.7675,9.7675,9.76726,9.76726,16.74,False
'2018-01-30T01:11:00',9.76331,9.76351,9.76226,9.76351,33.32,9.76717,9.76724,9.76676,9.76724,32.56,True
'2018-01-30T01:12:00',9.7636,9.76416,9.7636,9.76385,37.89,9.76722,9.76817,9.76722,9.76774,31.59,False
'2018-01-30T01:13:00',9.76383,9.76406,9.76307,9.76367,47.03,9.76767,9.76792,9.76686,9.76771,42.7,False
'2018-01-30T01:14:00',9.76367,9.76367,9.76215,9.7622,55.45,9.76771,9.76771,9.76653,9.76653,48.56,False
'2018-01-30T01:15:00',9.76222,9.76341,9.76221,9.76275,65.47,9.76633,9.76784,9.76633,9.76717,68.83,False
'2018-01-30T01:16:00',9.76275,9.76303,9.76135,9.76175,52.24,9.76698,9.76729,9.76593,9.76608,55.3,False
'2018-01-30T01:17:00',9.76171,9.76171,9.76161,9.76161,10.11,9.76607,9.76607,9.76597,9.76597,13.47,False
'2018-01-30T01:18:00',9.76168,9.76174,9.76129,9.76129,48.65,9.76597,9.76597,9.76554,9.76554,52.49,False
'2018-01-30T01:19:00',9.76129,9.76144,9.76129,9.76134,44.33,9.76554,9.76557,9.76531,9.76537,51.73,False
'2018-01-30T01:20:00',9.76138,9.76143,9.76132,9.76143,25.23,9.76537,9.76542,9.76508,9.76535,31.77,False
'2018-01-30T01:21:00',9.76143,9.76143,9.7613,9.76136,24.74,9.76505,9.76507,9.76463,9.76463,28.44,False
'2018-01-30T01:22:00',9.76136,9.7614,9.76129,9.76136,18.48,9.76507,9.76507,9.76463,9.76485,17.74,True
'2018-01-30T01:23:00',9.76137,9.76137,9.7613,9.76134,12.0,9.76485,9.7653,9.76485,9.76529,15.7,True
'2018-01-30T01:24:00',9.76134,9.76144,9.7613,9.7613,14.37,9.76529,9.76529,9.76462,9.76462,14.74,False
'2018-01-30T01:25:00',9.7613,9.76139,9.76129,9.76138,19.74,9.76462,9.76479,9.76459,9.76463,19.0,True
'2018-01-30T01:26:00',9.76138,9.76138,9.76129,9.76133,18.37,9.76469,9.76485,9.76462,9.7648,18.0,False
'2018-01-30T01:27:00',9.76135,9.76136,9.76128,9.7613,12.0,9.76477,9.7648,9.76461,9.76462,12.0,True
'2018-01-30T01:28:00',9.76137,9.76215,9.76128,9.76215,27.48,9.76462,9.76537,9.76462,9.76527,26.0,True
'2018-01-30T01:29:00',9.76215,9.76232,9.7613,9.76143,33.93,9.76527,9.76563,9.76495,9.76557,30.11,False
'2018-01-30T01:30:00',9.7613,9.76135,9.76128,9.76128,18.22,9.7655,9.7655,9.76486,9.76486,19.7,False
'2018-01-30T01:31:00',9.76129,9.76134,9.76127,9.76128,18.85,9.76508,9.76523,9.76452,9.76452,17.74,False
'2018-01-30T01:32:00',9.7613,9.7613,9.7613,9.7613,21.0,9.76447,9.76509,9.76447,9.76482,21.0,True
'2018-01-30T01:33:00',9.7613,9.76519,9.7613,9.76438,38.2,9.76477,9.7686,9.76477,9.76737,35.49,True
'2018-01-30T01:34:00',9.76439,9.76539,9.76439,9.76519,28.66,9.76737,9.76864,9.76737,9.76852,22.0,True
'2018-01-30T01:35:00',9.76549,9.76709,9.76549,9.76559,69.4,9.76941,9.7714,9.76934,9.76934,54.81,False
'2018-01-30T01:36:00',9.76558,9.76558,9.76539,9.76539,9.22,9.76934,9.76934,9.76933,9.76933,7.74,True
'2018-01-30T01:37:00',9.76539,9.76559,9.76539,9.76549,7.11,9.76924,9.76935,9.76924,9.76933,6.49,False
'2018-01-30T01:38:00',9.76549,9.76549,9.76499,9.76519,14.95,9.76933,9.76933,9.76931,9.76933,13.96,False
'2018-01-30T01:39:00',9.76529,9.76529,9.76509,9.76519,13.45,9.76933,9.7694,9.76924,9.76932,14.7,True
'2018-01-30T01:40:00',9.76519,9.76539,9.76499,9.76499,25.66,9.7693,9.76933,9.76925,9.76933,23.44,False
'2018-01-30T01:41:00',9.76499,9.76518,9.76469,9.76499,30.27,9.76914,9.76934,9.76901,9.76927,30.04,False
'2018-01-30T01:42:00',9.76499,9.76519,9.76498,9.76519,13.7,9.76904,9.76927,9.76904,9.76927,12.96,True
'2018-01-30T01:43:00',9.76509,9.76519,9.76509,9.76516,4.11,9.76927,9.76933,9.76927,9.76933,4.11,True
'2018-01-30T01:44:00',9.76516,9.7654,9.76506,9.76518,39.62,9.76933,9.76933,9.76837,9.76838,31.85,False
'2018-01-30T01:45:00',9.76518,9.76534,9.76356,9.76499,70.5,9.76838,9.76853,9.76704,9.76838,66.92,False
'2018-01-30T01:46:00',9.76499,9.76509,9.76499,9.76509,16.44,9.76838,9.76854,9.76837,9.76854,12.0,True
'2018-01-30T01:47:00',9.76509,9.76529,9.76508,9.76529,9.22,9.76854,9.76854,9.76841,9.76844,7.0,True
'2018-01-30T01:48:00',9.76519,9.76549,9.76519,9.76549,17.07,9.76844,9.76861,9.76844,9.76858,13.0,True
'2018-01-30T01:49:00',9.76549,9.76569,9.76548,9.76568,20.08,9.76861,9.76867,9.76859,9.76866,17.0,True
'2018-01-30T01:50:00',9.76569,9.7657,9.76514,9.76558,57.11,9.76866,9.76886,9.76838,9.76863,56.64,False
'2018-01-30T01:51:00',9.76558,9.76558,9.76492,9.76493,16.0,9.76863,9.76863,9.76818,9.76819,16.96,False
'2018-01-30T01:52:00',9.76492,9.76529,9.76492,9.76528,14.0,9.76816,9.76818,9.76794,9.76818,14.48,False
'2018-01-30T01:53:00',9.76493,9.76529,9.76493,9.76529,4.0,9.76816,9.76816,9.76794,9.76816,4.24,True
'2018-01-30T01:54:00',9.76529,9.76551,9.76458,9.76466,18.42,9.76817,9.76845,9.76718,9.7674,19.94,True
'2018-01-30T01:55:00',9.76456,9.76583,9.76132,9.7656,108.28,9.7674,9.769,9.76497,9.769,105.24,False
'2018-01-30T01:56:00',9.7656,9.7656,9.76118,9.76133,56.42,9.76889,9.76889,9.76473,9.76504,51.03,False
'2018-01-30T01:57:00',9.76152,9.76544,9.76102,9.76535,65.83,9.76516,9.76882,9.76449,9.76879,64.62,True
'2018-01-30T01:58:00',9.76535,9.76572,9.76215,9.76351,62.67,9.76858,9.76913,9.7659,9.76714,71.4,False
'2018-01-30T01:59:00',9.76351,9.76351,9.76197,9.76248,38.58,9.76704,9.7671,9.76587,9.76658,54.39,False
'2018-01-30T02:00:00',9.76229,9.76261,9.76153,9.76162,65.51,9.76658,9.76663,9.76587,9.76594,84.67,True
'2018-01-30T02:01:00',9.76158,9.76284,9.76158,9.76284,15.46,9.76593,9.76684,9.76588,9.76684,15.85,True
'2018-01-30T02:02:00',9.76284,9.76305,9.76284,9.76305,6.6,9.76684,9.76695,9.76674,9.76695,5.37,False
'2018-01-30T02:03:00',9.76305,9.76305,9.76305,9.76305,9.85,9.76695,9.76695,9.76676,9.7668,9.74,True
'2018-01-30T02:04:00',9.76296,9.76316,9.76296,9.76316,4.0,9.7668,9.7669,9.7668,9.7669,4.0,True
'2018-01-30T02:05:00',9.76316,9.76316,9.76296,9.76296,15.21,9.76686,9.76701,9.76665,9.76684,13.74,True
'2018-01-30T02:06:00',9.76296,9.76326,9.76265,9.76294,58.63,9.76676,9.76708,9.76624,9.76624,56.08,False
'2018-01-30T02:07:00',9.76292,9.76306,9.76286,9.76293,12.0,9.76624,9.76624,9.7659,9.76599,12.0,False
'2018-01-30T02:08:00',9.76285,9.76292,9.76109,9.76133,36.21,9.76589,9.76596,9.76474,9.76518,42.27,False
'2018-01-30T02:09:00',9.76133,9.76133,9.76129,9.76129,17.74,9.76518,9.76518,9.76497,9.76497,22.55,True
'2018-01-30T02:10:00',9.76129,9.76129,9.7608,9.76129,18.48,9.76497,9.76541,9.76497,9.76499,21.07,False
'2018-01-30T02:11:00',9.76129,9.76129,9.76129,9.76129,10.0,9.76499,9.76512,9.76463,9.76484,10.86,True
'2018-01-30T02:12:00',9.76129,9.76129,9.76093,9.76129,22.74,9.76513,9.76513,9.76463,9.76463,23.85,True
'2018-01-30T02:13:00',9.76129,9.76132,9.76122,9.76122,33.37,9.76463,9.7651,9.76463,9.76487,35.96,False
'2018-01-30T02:14:00',9.76122,9.76122,9.76122,9.76122,20.0,9.76487,9.7651,9.76484,9.7651,24.94,True
'2018-01-30T02:15:00',9.76122,9.76131,9.76122,9.76126,19.37,9.7651,9.7651,9.76461,9.76461,19.74,True
'2018-01-30T02:16:00',9.76126,9.76144,9.76125,9.76136,24.11,9.76461,9.76539,9.76461,9.76502,23.74,False
'2018-01-30T02:17:00',9.76136,9.76148,9.76128,9.76148,18.48,9.76502,9.76518,9.76472,9.76496,17.0,True
'2018-01-30T02:18:00',9.76148,9.7617,9.76132,9.76144,17.11,9.76517,9.76537,9.76482,9.7649,16.37,False
'2018-01-30T02:19:00',9.76144,9.76145,9.76126,9.76135,25.59,9.7649,9.76505,9.76473,9.76486,23.0,True
'2018-01-30T02:20:00',9.76138,9.76148,9.76124,9.76137,29.93,9.76501,9.76508,9.7648,9.76506,25.0,True
'2018-01-30T02:21:00',9.76131,9.76147,9.76123,9.76134,28.85,9.76506,9.76534,9.76483,9.76534,28.48,False
'2018-01-30T02:22:00',9.76134,9.76145,9.76125,9.76145,26.08,9.76499,9.76534,9.7649,9.76495,23.37,False
'2018-01-30T02:23:00',9.76145,9.76146,9.76129,9.76131,31.45,9.76486,9.76508,9.76479,9.76497,28.0,True
'2018-01-30T02:24:00',9.76131,9.76145,9.76128,9.76145,15.48,9.76497,9.76513,9.76486,9.76502,14.37,True
'2018-01-30T02:25:00',9.76144,9.76145,9.76129,9.76132,17.0,9.76499,9.7652,9.76482,9.76482,18.22,False
'2018-01-30T02:26:00',9.76134,9.76145,9.76128,9.76145,8.0,9.76514,9.76514,9.76478,9.76484,8.49,False
'2018-01-30T02:27:00',9.76145,9.76145,9.76124,9.76125,17.12,9.76514,9.76514,9.7646,9.7648,18.11,False
'2018-01-30T02:28:00',9.76131,9.76138,9.76131,9.76136,6.0,9.76482,9.76482,9.76453,9.76453,6.0,True
'2018-01-30T02:29:00',9.76127,9.7614,9.76122,9.76135,12.0,9.76448,9.76493,9.76448,9.76468,12.37,False
'2018-01-30T02:30:00',9.7613,9.76134,9.76121,9.76124,30.0,9.76466,9.76484,9.76451,9.76465,30.0,True
'2018-01-30T02:31:00',9.76125,9.7613,9.76122,9.76126,29.0,9.76465,9.76504,9.7646,9.7646,30.85,True
'2018-01-30T02:32:00',9.76129,9.76144,9.76122,9.76126,18.0,9.76468,9.76508,9.76453,9.76463,18.37,False
'2018-01-30T02:33:00',9.76129,9.76141,9.76126,9.76141,16.0,9.76471,9.76501,9.76452,9.76491,16.37,True
'2018-01-30T02:34:00',9.76139,9.76279,9.76128,9.76233,22.61,9.76491,9.76614,9.76484,9.76614,21.11,True
'2018-01-30T02:35:00',9.76265,9.76306,9.76174,9.76278,42.97,9.76614,9.76654,9.76527,9.76614,42.59,False
'2018-01-30T02:36:00',9.76275,9.76276,9.76264,9.76271,9.0,9.76614,9.76616,9.76595,9.76602,9.0,True
'2018-01-30T02:37:00',9.76273,9.76279,9.76273,9.76277,4.0,9.76602,9.76612,9.76602,9.76611,4.0,True
'2018-01-30T02:38:00',9.76274,9.76279,9.76263,9.76274,14.0,9.76604,9.76616,9.76595,9.76606,14.0,True
'2018-01-30T02:39:00',9.76274,9.76283,9.76268,9.76283,17.0,9.76604,9.76616,9.76597,9.76614,17.5,True
'2018-01-30T02:40:00',9.76276,9.76283,9.7627,9.76283,22.0,9.76614,9.76625,9.76602,9.76614,23.11,False
'2018-01-30T02:41:00',9.76283,9.76283,9.76268,9.76277,8.0,9.76612,9.76613,9.76597,9.76607,8.0,False
'2018-01-30T02:42:00',9.76274,9.76277,9.76267,9.76267,5.0,9.76603,9.76606,9.76598,9.76606,5.0,False
'2018-01-30T02:43:00',9.76267,9.76274,9.76244,9.76256,64.0,9.76603,9.76603,9.76537,9.76565,102.3,False
'2018-01-30T02:44:00',9.76244,9.76259,9.76235,9.76251,345.0,9.76565,9.76574,9.76499,9.76522,449.65,False
'2018-01-30T02:45:00',9.76251,9.76255,9.76234,9.76236,242.0,9.76521,9.76523,9.76499,9.76522,241.0,True
'2018-01-30T02:46:00',9.76243,9.76249,9.76235,9.76242,8.0,9.76522,9.76546,9.76522,9.76546,8.0,True
'2018-01-30T02:47:00',9.76243,9.76248,9.76243,9.76248,5.0,9.76547,9.76552,9.76547,9.76552,5.0,False
'2018-01-30T02:48:00',9.76238,9.76238,9.76168,9.76173,148.0,9.76515,9.76515,9.76449,9.76495,185.5,False
'2018-01-30T02:49:00',9.76173,9.76217,9.76164,9.76164,91.0,9.76476,9.76552,9.76427,9.76427,105.67,True
'2018-01-30T02:50:00',9.76177,9.7623,9.76177,9.76194,83.0,9.76427,9.76534,9.76427,9.76499,103.1,False
'2018-01-30T02:51:00',9.76194,9.76198,9.76192,9.76192,101.0,9.76486,9.76501,9.7647,9.76487,133.95,False
'2018-01-30T02:52:00',9.76192,9.76196,9.76191,9.76196,22.0,9.76449,9.76468,9.76427,9.76449,22.0,True
'2018-01-30T02:53:00',9.76202,9.76202,9.76193,9.76201,86.0,9.76449,9.76503,9.76449,9.76489,133.7,True
'2018-01-30T02:54:00',9.76192,9.76204,9.76192,9.76195,15.0,9.76491,9.76504,9.76475,9.76482,23.2,False
'2018-01-30T02:55:00',9.76196,9.76199,9.76192,9.76194,83.0,9.76482,9.76503,9.76473,9.76474,127.2,False
'2018-01-30T02:56:00',9.76192,9.76199,9.76192,9.76195,44.0,9.76474,9.76501,9.76472,9.76476,69.6,False
'2018-01-30T02:57:00',9.76194,9.76197,9.76191,9.76197,7.0,9.76476,9.76483,9.76476,9.76483,10.5,True
'2018-01-30T02:58:00',9.76195,9.76204,9.76192,9.76192,75.0,9.76483,9.76499,9.76473,9.76496,104.35,False
'2018-01-30T02:59:00',9.76192,9.76199,9.76192,9.76199,67.0,9.76492,9.76505,9.76475,9.76502,99.7,False
'2018-01-30T03:00:00',9.76199,9.76199,9.76166,9.76171,74.0,9.76505,9.76505,9.76427,9.76427,100.5,False
'2018-01-30T03:01:00',9.76166,9.76169,9.76166,9.76169,80.0,9.76427,9.7647,9.76427,9.76449,80.0,True
'2018-01-30T03:02:00',9.76169,9.76175,9.76166,9.76166,103.0,9.76446,9.76468,9.76427,9.76427,103.0,True
'2018-01-30T03:03:00',9.76166,9.76183,9.76166,9.76167,68.0,9.7645,9.76493,9.76427,9.76449,68.0,False
'2018-01-30T03:04:00',9.76167,9.76171,9.76167,9.76168,115.0,9.76427,9.76471,9.76427,9.7645,115.0,True
'2018-01-30T03:05:00',9.76168,9.76171,9.76166,9.76168,81.0,9.76427,9.76498,9.76427,9.76449,81.0,False
'2018-01-30T03:06:00',9.76168,9.76177,9.76166,9.76174,11.0,9.76448,9.76471,9.76427,9.76427,11.0,True
'2018-01-30T03:07:00',9.76167,9.76173,9.76167,9.76173,10.0,9.76427,9.76501,9.76427,9.76449,11.75,False
'2018-01-30T03:08:00',9.76173,9.76173,9.76139,9.76139,8.37,9.76448,9.76448,9.76427,9.76427,8.0,False
'2018-01-30T03:09:00',9.76136,9.76145,9.76127,9.76127,8.61,9.76455,9.76455,9.7645,9.76452,13.2,True
'2018-01-30T03:10:00',9.76127,9.76149,9.76127,9.76146,147.98,9.76447,9.76466,9.76447,9.76466,203.75,True
'2018-01-30T03:11:00',9.76146,9.76176,9.76146,9.76156,44.0,9.76456,9.76481,9.76427,9.76427,60.05,False
'2018-01-30T03:12:00',9.76156,9.76157,9.76152,9.76157,117.0,9.76475,9.76488,9.7645,9.76484,189.9,True
'2018-01-30T03:13:00',9.76157,9.76158,9.76153,9.76154,178.11,9.76477,9.76488,9.76457,9.76481,294.8,True
'2018-01-30T03:14:00',9.76154,9.76159,9.76154,9.76155,236.0,9.76481,9.76488,9.76452,9.76485,390.75,True
'2018-01-30T03:15:00',9.76155,9.76161,9.76153,9.76157,33.0,9.76469,9.76488,9.76427,9.76427,48.7,False
'2018-01-30T03:16:00',9.76154,9.76156,9.76146,9.76152,17.0,9.76427,9.76464,9.76427,9.76453,26.8,True
'2018-01-30T03:17:00',9.76152,9.76156,9.7615,9.7615,102.0,9.76462,9.76481,9.7645,9.76477,167.4,True
'2018-01-30T03:18:00',9.7615,9.76157,9.7615,9.76157,60.37,9.76473,9.76485,9.76427,9.76427,91.05,False
'2018-01-30T03:19:00',9.7616,9.7616,9.76159,9.76159,3.74,9.7646,9.7646,9.76447,9.76447,3.5,True
'2018-01-30T03:20:00',9.76157,9.76159,9.76155,9.76159,6.0,9.76465,9.76465,9.76447,9.76447,8.0,True
'2018-01-30T03:21:00',9.76155,9.76184,9.76155,9.76184,30.99,9.76464,9.76496,9.76445,9.76472,40.2,True
'2018-01-30T03:22:00',9.76179,9.76189,9.76164,9.76183,22.07,9.76449,9.76497,9.76449,9.76452,15.0,True
'2018-01-30T03:23:00',9.7617,9.76297,9.76164,9.76297,47.72,9.76495,9.76643,9.76452,9.7663,34.0,True
'2018-01-30T03:24:00',9.76299,9.76318,9.76279,9.7631,150.62,9.76659,9.76683,9.7664,9.76666,110.5,True
'2018-01-30T03:25:00',9.7631,9.76354,9.76197,9.76265,193.93,9.76666,9.76667,9.76503,9.76647,131.5,False
'2018-01-30T03:26:00',9.76265,9.76331,9.76265,9.7631,89.94,9.76647,9.76662,9.76594,9.76615,64.0,True
'2018-01-30T03:27:00',9.7631,9.76351,9.76309,9.76314,93.05,9.76594,9.76643,9.76594,9.76632,69.5,False
'2018-01-30T03:28:00',9.76314,9.76314,9.76311,9.76311,45.51,9.76632,9.76644,9.76632,9.76644,37.0,False
'2018-01-30T03:29:00',9.7631,9.76312,9.76308,9.76312,25.18,9.76644,9.76644,9.76633,9.76633,20.0,True
'2018-01-30T03:30:00',9.76312,9.76331,9.76312,9.76331,23.29,9.76633,9.76633,9.76619,9.76619,17.0,False
'2018-01-30T03:31:00',9.76331,9.76331,9.76313,9.76331,33.41,9.76619,9.76633,9.76619,9.76619,27.5,True
'2018-01-30T03:32:00',9.76331,9.76331,9.76289,9.76331,18.57,9.76619,9.76702,9.76619,9.76619,14.0,False
'2018-01-30T03:33:00',9.76331,9.76331,9.76314,9.76314,29.04,9.76619,9.76632,9.76619,9.76632,23.0,False
'2018-01-30T03:34:00',9.76314,9.76317,9.76307,9.76309,26.03,9.76632,9.76642,9.7663,9.76641,19.0,True
'2018-01-30T03:35:00',9.76309,9.76329,9.76308,9.76329,27.78,9.76643,9.76643,9.76617,9.76617,21.0,False
'2018-01-30T03:36:00',9.76311,9.76329,9.76311,9.76329,2.0,9.76617,9.76617,9.76617,9.76617,2.0,False
'2018-01-30T03:37:00',9.76322,9.76323,9.76319,9.76323,7.48,9.76626,9.76627,9.76623,9.76627,6.0,True
'2018-01-30T03:38:00',9.76323,9.76359,9.76323,9.76359,25.55,9.76627,9.76669,9.76622,9.76644,20.0,True
'2018-01-30T03:39:00',9.76359,9.76633,9.76358,9.76633,44.93,9.76663,9.76936,9.76642,9.76935,35.44,True
'2018-01-30T03:40:00',9.76632,9.76658,9.76627,9.76634,44.98,9.76935,9.76935,9.769,9.76901,26.84,True
'2018-01-30T03:41:00',9.76661,9.76681,9.76596,9.76644,70.84,9.76901,9.76932,9.76879,9.76918,46.92,True
'2018-01-30T03:42:00',9.76625,9.76761,9.76624,9.76726,40.48,9.76918,9.77028,9.76897,9.77028,25.94,True
'2018-01-30T03:43:00',9.76731,9.76806,9.76731,9.76766,56.19,9.77028,9.77059,9.77016,9.77057,38.12,False
'2018-01-30T03:44:00',9.76766,9.76803,9.7676,9.76771,29.87,9.77057,9.77057,9.77048,9.77048,17.0,True
'2018-01-30T03:45:00',9.76771,9.76811,9.76766,9.76769,61.43,9.77048,9.7706,9.77048,9.77056,38.27,False
'2018-01-30T03:46:00',9.76769,9.76803,9.76769,9.76801,30.67,9.77056,9.77064,9.77054,9.77064,21.0,True
'2018-01-30T03:47:00',9.76834,9.76839,9.76794,9.76834,42.67,9.77064,9.77093,9.77064,9.77067,39.6,False
'2018-01-30T03:48:00',9.76834,9.76836,9.76786,9.76834,58.72,9.77067,9.77078,9.7706,9.77069,59.21,True
'2018-01-30T03:49:00',9.76834,9.76839,9.76795,9.76834,48.64,9.77072,9.77073,9.77057,9.7706,48.97,False
'2018-01-30T03:50:00',9.76834,9.76834,9.76774,9.76834,20.84,9.77066,9.77068,9.77062,9.77067,18.6,True
'2018-01-30T03:51:00',9.76834,9.7684,9.76811,9.76836,30.42,9.77067,9.77075,9.77065,9.7707,29.75,False
'2018-01-30T03:52:00',9.76826,9.76839,9.76794,9.76811,44.85,9.7707,9.77074,9.77063,9.77071,45.5,True
'2018-01-30T03:53:00',9.76834,9.7684,9.76816,9.76834,65.16,9.77072,9.7708,9.77041,9.77079,81.27,False
'2018-01-30T03:54:00',9.76834,9.76834,9.76786,9.76787,48.15,9.77079,9.77086,9.77067,9.77073,47.81,True
'2018-01-30T03:55:00',9.7679,9.76859,9.7679,9.76836,22.33,9.77073,9.77082,9.77073,9.77082,21.27,False
'2018-01-30T03:56:00',9.76836,9.76844,9.76786,9.76834,36.51,9.77082,9.77092,9.77052,9.77079,36.13,True
'2018-01-30T03:57:00',9.76834,9.76859,9.76817,9.76836,84.11,9.77079,9.7709,9.77068,9.77068,74.88,False
'2018-01-30T03:58:00',9.76836,9.76836,9.76795,9.76795,26.67,9.77075,9.77077,9.77069,9.77071,20.24,False
'2018-01-30T03:59:00',9.76794,9.76835,9.76794,9.76835,127.18,9.77073,9.77076,9.7707,9.7707,93.11,True
'2018-01-30T04:00:00',9.76835,9.76836,9.76789,9.76836,43.27,9.77075,9.77077,9.77071,9.77074,32.39,True
'2018-01-30T04:01:00',9.76836,9.76858,9.76792,9.76833,49.99,9.77069,9.7708,9.77056,9.7706,59.3,False
'2018-01-30T04:02:00',9.76833,9.76833,9.76793,9.76833,24.46,9.7706,9.7707,9.77055,9.77066,26.88,False
'2018-01-30T04:03:00',9.76833,9.76833,9.76833,9.76833,21.59,9.77066,9.77066,9.77056,9.77059,20.96,False
'2018-01-30T04:04:00',9.76833,9.76833,9.76766,9.76823,10.75,9.77054,9.77059,9.77053,9.77053,8.0,False
'2018-01-30T04:05:00',9.76833,9.76833,9.76778,9.76832,28.44,9.77053,9.77059,9.77051,9.77052,24.0,False
'2018-01-30T04:06:00',9.76832,9.76832,9.7677,9.76771,12.25,9.77053,9.77059,9.77053,9.77058,9.0,True
'2018-01-30T04:07:00',9.76771,9.76832,9.76766,9.76832,18.99,9.77058,9.77064,9.77037,9.77064,14.0,True
'2018-01-30T04:08:00',9.76832,9.76832,9.76771,9.76771,6.75,9.7707,9.7707,9.77061,9.77063,5.0,False
'2018-01-30T04:09:00',9.76776,9.76786,9.76776,9.76786,11.73,9.77062,9.77068,9.77061,9.77063,8.0,True
'2018-01-30T04:10:00',9.76786,9.76854,9.76786,9.76835,24.43,9.77067,9.77073,9.77043,9.77065,20.23,False
'2018-01-30T04:11:00',9.76835,9.76839,9.76786,9.76833,15.83,9.77066,9.77067,9.77049,9.77065,12.0,False
'2018-01-30T04:12:00',9.76833,9.76833,9.76786,9.76799,20.45,9.77055,9.77079,9.77054,9.77078,14.0,True
'2018-01-30T04:13:00',9.76796,9.76855,9.76781,9.76833,18.35,9.77076,9.77079,9.77073,9.77079,16.11,False
'2018-01-30T04:14:00',9.76833,9.76833,9.76832,9.76833,27.41,9.77081,9.77081,9.77072,9.77072,22.96,True
'2018-01-30T04:15:00',9.76833,9.76839,9.76797,9.76835,49.38,9.77072,9.77083,9.77045,9.7708,49.51,True
'2018-01-30T04:16:00',9.76835,9.76857,9.76817,9.76835,28.9,9.7708,9.77084,9.77073,9.77078,23.96,False
'2018-01-30T04:17:00',9.76846,9.76846,9.76766,9.76787,86.15,9.77067,9.77079,9.77006,9.77016,87.22,False
'2018-01-30T04:18:00',9.76787,9.7679,9.76741,9.76758,37.77,9.77016,9.7703,9.76999,9.77,35.18,False
'2018-01-30T04:19:00',9.76764,9.76788,9.76732,9.76783,39.29,9.77,9.77016,9.76998,9.7701,37.44,True
'2018-01-30T04:20:00',9.76783,9.76856,9.76771,9.76805,35.69,9.77007,9.77115,9.77007,9.77096,26.11,True
'2018-01-30T04:21:00',9.76805,9.76886,9.76801,9.76819,34.21,9.77095,9.77108,9.77092,9.77108,23.0,False
'2018-01-30T04:22:00',9.76819,9.76831,9.76809,9.7681,17.09,9.77108,9.77111,9.77096,9.77099,12.0,True
'2018-01-30T04:23:00',9.76844,9.76844,9.76841,9.76841,12.33,9.77104,9.7711,9.77102,9.7711,9.0,True
'2018-01-30T04:24:00',9.76879,9.76879,9.76839,9.76856,12.35,9.7711,9.7711,9.77101,9.77108,9.0,False
'2018-01-30T04:25:00',9.76856,9.76856,9.76836,9.76851,16.82,9.77112,9.77116,9.77108,9.7711,12.0,True
'2018-01-30T04:26:00',9.76836,9.76866,9.76836,9.76865,14.7,9.7711,9.77115,9.77108,9.77109,11.0,False
'2018-01-30T04:27:00',9.76865,9.76865,9.7682,9.76846,19.58,9.77109,9.77113,9.77103,9.77113,14.0,True
'2018-01-30T04:28:00',9.76846,9.76881,9.76846,9.76846,30.14,9.77113,9.77116,9.77102,9.77115,22.5,False
'2018-01-30T04:29:00',9.76846,9.76881,9.76819,9.76859,23.18,9.77115,9.77115,9.77099,9.77112,18.5,False
'2018-01-30T04:30:00',9.76835,9.76856,9.76796,9.76846,36.42,9.77099,9.77111,9.7709,9.77111,24.0,True
'2018-01-30T04:31:00',9.76846,9.76866,9.7682,9.7682,34.77,9.77111,9.77112,9.77097,9.77097,25.0,False
'2018-01-30T04:32:00',9.76815,9.76866,9.76805,9.76839,31.35,9.77097,9.77109,9.77085,9.77109,21.0,False
'2018-01-30T04:33:00',9.7683,9.76861,9.768,9.76805,48.97,9.77115,9.77115,9.77081,9.77085,33.0,False
'2018-01-30T04:34:00',9.76805,9.76812,9.76797,9.76812,16.37,9.77084,9.77098,9.77078,9.77098,10.0,True
'2018-01-30T04:35:00',9.76818,9.76845,9.76818,9.76836,14.47,9.77099,9.77105,9.77099,9.77104,10.0,True
'2018-01-30T04:36:00',9.76855,9.7699,9.7664,9.76968,171.14,9.77157,9.77432,9.76975,9.77395,156.97,False
'2018-01-30T04:37:00',9.76968,9.76977,9.76918,9.76942,64.16,9.77395,9.77403,9.77337,9.77386,48.83,True
'2018-01-30T04:38:00',9.76942,9.76972,9.76925,9.76972,54.84,9.77384,9.77424,9.7736,9.77413,44.26,True
'2018-01-30T04:39:00',9.76972,9.77056,9.76972,9.77038,57.32,9.77411,9.77506,9.77411,9.77488,49.62,True
'2018-01-30T04:40:00',9.77042,9.77062,9.7703,9.77057,42.95,9.77491,9.77507,9.77473,9.77497,38.53,True
'2018-01-30T04:41:00',9.77034,9.77091,9.77033,9.77066,87.4,9.77499,9.77513,9.77446,9.77446,73.75,True
'2018-01-30T04:42:00',9.77055,9.77101,9.7704,9.77088,39.36,9.77438,9.77495,9.77433,9.77452,29.87,True
'2018-01-30T04:43:00',9.77088,9.77138,9.77054,9.77115,81.88,9.77462,9.77533,9.77462,9.77485,70.77,False
'2018-01-30T04:44:00',9.77115,9.77138,9.77063,9.77138,60.11,9.77495,9.77507,9.7744,9.77507,52.7,True
'2018-01-30T04:45:00',9.77138,9.77162,9.77068,9.77111,100.54,9.77489,9.77531,9.77463,9.77525,94.0,True
'2018-01-30T04:46:00',9.77114,9.77169,9.7709,9.77141,78.64,9.77528,9.77533,9.77491,9.77523,83.07,True
'2018-01-30T04:47:00',9.77146,9.77254,9.77138,9.772,188.0,9.77523,9.77581,9.77495,9.77553,178.2,True
'2018-01-30T04:48:00',9.77228,9.77279,9.77225,9.77279,28.0,9.77518,9.77561,9.77518,9.77561,28.0,False
'2018-01-30T04:49:00',9.77254,9.77279,9.77251,9.77256,21.0,9.77561,9.77561,9.77544,9.77544,21.0,True
'2018-01-30T04:50:00',9.77258,9.77287,9.77242,9.77263,56.37,9.77557,9.77632,9.77544,9.77583,57.0,False
'2018-01-30T04:51:00',9.77254,9.7727,9.77225,9.77241,68.0,9.77575,9.77636,9.77559,9.77599,73.18,False
'2018-01-30T04:52:00',9.77249,9.77269,9.77102,9.77162,136.35,9.77606,9.77631,9.77529,9.77564,147.61,False
'2018-01-30T04:53:00',9.77115,9.77148,9.77085,9.77122,64.58,9.77553,9.77564,9.77499,9.77561,58.51,False
'2018-01-30T04:54:00',9.7712,9.7712,9.77069,9.77115,74.64,9.77546,9.77566,9.77496,9.77544,61.9,True
'2018-01-30T04:55:00',9.77129,9.77129,9.77107,9.77116,30.41,9.77559,9.77559,9.77509,9.77545,24.96,False
'2018-01-30T04:56:00',9.77116,9.77116,9.77058,9.77058,43.08,9.77545,9.77566,9.77501,9.77501,35.7,False
'2018-01-30T04:57:00',9.77058,9.7706,9.77058,9.7706,8.35,9.77501,9.77505,9.77495,9.77495,7.85,False
'2018-01-30T04:58:00',9.77053,9.77053,9.77,9.77,23.7,9.77495,9.77495,9.77462,9.77468,25.44,False
'2018-01-30T04:59:00',9.77,9.77003,9.76948,9.76956,44.09,9.77468,9.77469,9.77403,9.77424,39.03,False
'2018-01-30T05:00:00',9.76967,9.76982,9.76928,9.76928,48.16,9.77424,9.77439,9.77353,9.77355,42.29,False
'2018-01-30T05:01:00',9.76928,9.76966,9.76909,9.76909,73.28,9.77355,9.77372,9.77336,9.77338,58.35,True
'2018-01-30T05:02:00',9.76909,9.77246,9.76883,9.77235,88.46,9.77338,9.77586,9.77306,9.77578,63.22,True
'2018-01-30T05:03:00',9.77244,9.7728,9.77244,9.7728,86.63,9.77578,9.77579,9.77561,9.77578,56.0,True
'2018-01-30T05:04:00',9.7728,9.77303,9.77246,9.77303,67.67,9.77578,9.77593,9.77578,9.77592,43.0,False
'2018-01-30T05:05:00',9.77302,9.77303,9.77071,9.7713,77.69,9.77593,9.77593,9.77423,9.77502,55.0,False
'2018-01-30T05:06:00',9.77131,9.77189,9.77131,9.77185,40.71,9.77501,9.77502,9.77459,9.77497,26.0,True
'2018-01-30T05:07:00',9.77182,9.77425,9.77181,9.77295,93.79,9.77495,9.77618,9.77481,9.77592,62.0,False
'2018-01-30T05:08:00',9.77285,9.77311,9.76893,9.76975,73.79,9.77592,9.77593,9.77304,9.77344,61.18,False
'2018-01-30T05:09:00',9.76974,9.77005,9.76962,9.76981,39.01,9.77332,9.77357,9.77319,9.77353,34.11,True
'2018-01-30T05:10:00',9.76984,9.77101,9.76973,9.77101,26.5,9.77333,9.77411,9.7733,9.77411,17.37,True
'2018-01-30T05:11:00',9.77106,9.77116,9.77105,9.77116,19.22,9.77407,9.77418,9.77407,9.77418,13.0,True
'2018-01-30T05:12:00',9.77126,9.77136,9.77125,9.77136,20.18,9.7742,9.77427,9.77417,9.77427,15.0,True
'2018-01-30T05:13:00',9.77136,9.77471,9.77135,9.77461,46.26,9.77427,9.77799,9.77424,9.77764,29.0,False
'2018-01-30T05:14:00',9.7746,9.77461,9.77415,9.77415,81.3,9.77759,9.77766,9.77706,9.77719,54.74,False
'2018-01-30T05:15:00',9.77415,9.77436,9.77387,9.77413,37.47,9.77717,9.77727,9.77711,9.77724,25.0,False
'2018-01-30T05:16:00',9.77425,9.77425,9.77394,9.77406,57.83,9.77724,9.77732,9.77693,9.77693,38.0,False
'2018-01-30T05:17:00',9.77406,9.7741,9.7735,9.7735,90.97,9.77693,9.77701,9.77635,9.77635,65.94,False
'2018-01-30T05:18:00',9.7735,9.77406,9.7734,9.77372,43.6,9.77636,9.77665,9.77625,9.77658,29.0,True
'2018-01-30T05:19:00',9.77372,9.77411,9.77368,9.77368,59.19,9.77652,9.77674,9.77652,9.77658,40.0,True
'2018-01-30T05:20:00',9.77411,9.77411,9.77331,9.77331,35.18,9.77658,9.77684,9.77635,9.77635,24.0,False
'2018-01-30T05:21:00',9.77329,9.77344,9.77326,9.77334,35.62,9.7763,9.77648,9.77623,9.77633,27.0,False
'2018-01-30T05:22:00',9.7733,9.77336,9.77326,9.77326,29.77,9.77633,9.77633,9.77614,9.77616,23.5,False
'2018-01-30T05:23:00',9.77326,9.77327,9.77326,9.77326,19.18,9.77616,9.77619,9.77611,9.77611,14.0,False
'2018-01-30T05:24:00',9.77326,9.77326,9.77326,9.77326,10.37,9.77597,9.77597,9.77573,9.77591,10.0,False
'2018-01-30T05:25:00',9.77325,9.77326,9.77325,9.77326,28.0,9.77591,9.77594,9.77567,9.77588,29.0,True
'2018-01-30T05:26:00',9.77326,9.77326,9.77325,9.77326,123.0,9.77576,9.77613,9.77564,9.7759,124.98,True
'2018-01-30T05:27:00',9.77326,9.77326,9.77326,9.77326,48.0,9.77589,9.77616,9.77551,9.77569,48.37,False
'2018-01-30T05:28:00',9.77326,9.77326,9.77326,9.77326,31.0,9.77549,9.7759,9.77545,9.77589,33.59,True
'2018-01-30T05:29:00',9.77326,9.77326,9.77326,9.77326,12.0,9.77591,9.77595,9.77559,9.77594,12.12,True
'2018-01-30T05:30:00',9.77326,9.77326,9.77311,9.77326,21.0,9.77597,9.77597,9.77554,9.77594,21.0,True
'2018-01-30T05:31:00',9.77326,9.77326,9.77326,9.77326,10.0,9.77609,9.77609,9.7756,9.77609,10.0,True
'2018-01-30T05:32:00',9.77326,9.77412,9.77326,9.77389,12.0,9.77607,9.77716,9.77602,9.77693,12.0,False
'2018-01-30T05:33:00',9.77381,9.77384,9.77378,9.77384,5.0,9.77685,9.77688,9.77682,9.77688,5.0,True
'2018-01-30T05:34:00',9.77382,9.77511,9.77379,9.7751,10.0,9.77686,9.77817,9.77683,9.77814,10.0,True
'2018-01-30T05:35:00',9.77524,9.77639,9.77507,9.77639,36.37,9.77828,9.77985,9.77828,9.77985,37.11,True
'2018-01-30T05:36:00',9.77624,9.77869,9.77609,9.77844,80.92,9.77959,9.78235,9.77959,9.78217,87.82,True
'2018-01-30T05:37:00',9.77844,9.7803,9.77826,9.77982,107.02,9.78217,9.784,9.78217,9.78383,80.11,True
'2018-01-30T05:38:00',9.77956,9.78236,9.77941,9.78231,108.67,9.78356,9.78526,9.78339,9.78526,88.08,False
'2018-01-30T05:39:00',9.78229,9.78229,9.78068,9.78134,77.7,9.78526,9.78526,9.78385,9.78466,87.61,False
'2018-01-30T05:40:00',9.78122,9.78179,9.78081,9.78134,69.08,9.78452,9.78504,9.78419,9.78463,69.24,False
'2018-01-30T05:41:00',9.78069,9.78146,9.78054,9.78146,60.44,9.78443,9.7848,9.7839,9.7848,69.55,True
'2018-01-30T05:42:00',9.78191,9.78216,9.78117,9.78168,68.51,9.78479,9.78495,9.78444,9.78475,60.75,False
'2018-01-30T05:43:00',9.78168,9.78168,9.78036,9.78116,88.66,9.78444,9.78466,9.78359,9.78378,93.41,False
'2018-01-30T05:44:00',9.78116,9.78116,9.77734,9.77755,175.08,9.78378,9.78397,9.78058,9.78117,182.92,False
'2018-01-30T05:45:00',9.77746,9.77786,9.77746,9.77776,37.0,9.78068,9.78125,9.78068,9.78106,41.48,False
'2018-01-30T05:46:00',9.77779,9.77779,9.77729,9.7774,33.5,9.78108,9.78109,9.78061,9.78069,33.75,False
'2018-01-30T05:47:00',9.7775,9.77769,9.77739,9.77769,9.0,9.78079,9.781,9.78069,9.781,9.0,True
'2018-01-30T05:48:00',9.77751,9.77774,9.77744,9.77744,59.0,9.78081,9.78106,9.78074,9.78074,59.0,True
'2018-01-30T05:49:00',9.77755,9.77784,9.77729,9.77784,37.0,9.78085,9.78098,9.78059,9.78072,37.0,False
'2018-01-30T05:50:00',9.77741,9.77784,9.7774,9.77784,28.0,9.7807,9.78093,9.78049,9.78072,28.5,True
'2018-01-30T05:51:00',9.77741,9.77806,9.77741,9.77784,39.0,9.7807,9.78102,9.78049,9.78072,39.0,False
'2018-01-30T05:52:00',9.77759,9.77784,9.77731,9.77739,19.0,9.78071,9.78094,9.78027,9.78027,20.0,False
'2018-01-30T05:53:00',9.7774,9.77784,9.77729,9.77761,35.0,9.78058,9.78083,9.78027,9.78049,35.0,True
'2018-01-30T05:54:00',9.77751,9.77794,9.77749,9.77794,12.85,9.78069,9.78126,9.78067,9.78112,11.0,True
'2018-01-30T05:55:00',9.77782,9.77799,9.77736,9.7777,63.78,9.7811,9.78134,9.78067,9.7809,57.5,True
'2018-01-30T05:56:00',9.77771,9.77795,9.77752,9.77776,50.06,9.78129,9.78143,9.78089,9.78089,45.0,True
'2018-01-30T05:57:00',9.77776,9.77801,9.77753,9.77778,37.96,9.78089,9.78138,9.78089,9.78111,35.0,False
'2018-01-30T05:58:00',9.77778,9.77794,9.77774,9.77777,41.34,9.78089,9.78138,9.78089,9.78089,39.0,False
'2018-01-30T05:59:00',9.77784,9.77793,9.77743,9.7779,84.98,9.7812,9.78133,9.78064,9.7811,76.5,False
'2018-01-30T06:00:00',9.77752,9.77791,9.7769,9.77722,59.95,9.78106,9.78113,9.77988,9.77988,48.0,False
'2018-01-30T06:01:00',9.77722,9.77733,9.77693,9.77733,28.07,9.77988,9.7801,9.77973,9.77973,24.0,True
'2018-01-30T06:02:00',9.77695,9.77722,9.77675,9.77693,46.0,9.77999,9.78037,9.77979,9.77997,49.22,False
'2018-01-30T06:03:00',9.77704,9.77704,9.77667,9.7769,32.0,9.78008,9.78027,9.77934,9.77934,33.24,False
'2018-01-30T06:04:00',9.7769,9.77692,9.77667,9.77667,11.0,9.77979,9.77979,9.77933,9.77933,10.0,False
'2018-01-30T06:05:00',9.77668,9.7767,9.77663,9.77668,9.0,9.77933,9.77972,9.77933,9.77972,9.37,True
'2018-01-30T06:06:00',9.77668,9.77676,9.77664,9.77664,13.0,9.77972,9.7798,9.77912,9.77912,14.11,False
'2018-01-30T06:07:00',9.77662,9.77673,9.7766,9.77667,8.0,9.77912,9.77971,9.77912,9.77971,8.0,False
'2018-01-30T06:08:00',9.77681,9.77681,9.77661,9.77666,9.0,9.77955,9.77955,9.77911,9.77911,9.0,False
'2018-01-30T06:09:00',9.77666,9.77673,9.7766,9.7766,17.0,9.7797,9.7797,9.77914,9.77936,25.2,False
'2018-01-30T06:10:00',9.77658,9.77661,9.77645,9.77661,26.0,9.77936,9.77958,9.77913,9.77937,26.0,True
'2018-01-30T06:11:00',9.77661,9.77675,9.77659,9.77664,17.0,9.77934,9.77957,9.77913,9.77937,17.37,False
'2018-01-30T06:12:00',9.77662,9.77663,9.77661,9.77661,4.0,9.77937,9.77963,9.77937,9.77963,5.5,True
'2018-01-30T06:13:00',9.77661,9.77673,9.77661,9.77664,8.0,9.77963,9.77963,9.77963,9.77963,13.11,True
'2018-01-30T06:14:00',9.77664,9.77676,9.77659,9.7766,19.0,9.77964,9.77965,9.77913,9.77913,29.48,False
'2018-01-30T06:15:00',9.77669,9.77669,9.7751,9.77513,33.11,9.77956,9.77956,9.77763,9.77813,32.78,False
'2018-01-30T06:16:00',9.77526,9.77637,9.77492,9.77513,70.74,9.77813,9.77967,9.77779,9.77794,71.34,False
'2018-01-30T06:17:00',9.77511,9.77543,9.7751,9.77529,33.85,9.77794,9.7785,9.77794,9.77833,32.0,False
'2018-01-30T06:18:00',9.77529,9.77547,9.77529,9.77547,21.59,9.77833,9.77838,9.77833,9.77838,19.0,True
'2018-01-30T06:19:00',9.77547,9.77568,9.77534,9.77551,25.85,9.77851,9.77872,9.77838,9.77838,25.5,False
'2018-01-30T06:20:00',9.77535,9.7755,9.77535,9.77539,17.48,9.77838,9.77854,9.77838,9.77843,16.0,True
'2018-01-30T06:21:00',9.77537,9.77558,9.77529,9.77539,21.61,9.77841,9.77852,9.77767,9.77788,20.0,False
'2018-01-30T06:22:00',9.77535,9.77539,9.77534,9.77539,7.0,9.77788,9.77843,9.77788,9.77843,7.0,True
'2018-01-30T06:23:00',9.77533,9.77547,9.77533,9.77538,7.0,9.77837,9.77851,9.77769,9.77788,7.0,False
'2018-01-30T06:24:00',9.77535,9.77539,9.77535,9.77539,5.0,9.77788,9.77845,9.77788,9.77845,5.0,False
'2018-01-30T06:25:00',9.77544,9.77544,9.77544,9.77544,1.0,9.77762,9.77762,9.77762,9.77762,1.0,True
'2018-01-30T06:26:00',9.77534,9.77539,9.77534,9.77539,6.0,9.7783,9.7783,9.77788,9.77788,6.0,True
'2018-01-30T06:27:00',9.77539,9.77539,9.77532,9.77533,6.0,9.77843,9.77844,9.77836,9.77837,6.0,True
'2018-01-30T06:28:00',9.77536,9.77704,9.77531,9.77692,36.74,9.7784,9.78022,9.77833,9.77996,36.0,True
'2018-01-30T06:29:00',9.77702,9.77766,9.7767,9.77729,53.55,9.78006,9.78086,9.78006,9.78069,50.37,True
'2018-01-30T06:30:00',9.77729,9.77769,9.77716,9.77746,117.24,9.78069,9.78084,9.78018,9.7805,120.33,False
'2018-01-30T06:31:00',9.77751,9.77754,9.77715,9.77738,47.0,9.78055,9.7808,9.78017,9.78042,49.84,False
'2018-01-30T06:32:00',9.77716,9.77716,9.77715,9.77716,14.0,9.78018,9.78018,9.77854,9.77898,14.86,False
'2018-01-30T06:33:00',9.77716,9.77716,9.77696,9.77716,13.0,9.77896,9.77896,9.77852,9.77861,13.0,False
'2018-01-30T06:34:00',9.77716,9.77716,9.77696,9.77699,7.0,9.77864,9.77864,9.77856,9.77859,7.0,False
'2018-01-30T06:35:00',9.77714,9.77714,9.77714,9.77714,1.0,9.77859,9.77859,9.77859,9.77859,1.0,False
'2018-01-30T06:36:00',9.77714,9.77714,9.77698,9.77699,4.0,9.77854,9.77854,9.77854,9.77854,4.0,False
'2018-01-30T06:37:00',9.77699,9.77699,9.77699,9.77699,0.0,9.77854,9.77854,9.77854,9.77854,0.0,True
'2018-01-30T06:38:00',9.77698,9.77699,9.77698,9.77699,11.0,9.77854,9.77861,9.77854,9.77854,11.0,False
'2018-01-30T06:39:00',9.77698,9.77699,9.77698,9.77699,5.0,9.77854,9.77857,9.77854,9.77857,5.0,True
'2018-01-30T06:40:00',9.77698,9.77713,9.77698,9.77713,8.0,9.77857,9.77857,9.77846,9.7785,8.0,False
'2018-01-30T06:41:00',9.77713,9.77713,9.77699,9.77699,4.0,9.77856,9.77856,9.7785,9.7785,4.0,False
'2018-01-30T06:42:00',9.77669,9.777,9.77669,9.77675,7.0,9.7785,9.77856,9.7784,9.7784,7.0,False
'2018-01-30T06:43:00',9.77675,9.77675,9.77662,9.77672,23.0,9.77834,9.77857,9.77807,9.77812,23.0,True
'2018-01-30T06:44:00',9.77648,9.77689,9.77647,9.77689,18.0,9.77812,9.7786,9.7781,9.77822,18.0,False
'2018-01-30T06:45:00',9.77689,9.77689,9.77653,9.77653,21.0,9.77816,9.77858,9.77781,9.77781,21.49,False
'2018-01-30T06:46:00',9.77653,9.7767,9.77008,9.77008,55.07,9.77777,9.77824,9.77369,9.77371,51.86,False
'2018-01-30T06:47:00',9.77022,9.77045,9.76992,9.76995,95.4,9.77359,9.77436,9.77314,9.77359,89.35,True
'2018-01-30T06:48:00',9.76994,9.77244,9.76969,9.77082,109.55,9.77358,9.77588,9.77298,9.77386,109.55,False
'2018-01-30T06:49:00',9.77085,9.77136,9.77073,9.77113,33.37,9.77389,9.77441,9.77377,9.77417,33.0,True
'2018-01-30T06:50:00',9.77126,9.77177,9.7712,9.77154,16.0,9.7743,9.77481,9.77424,9.77459,16.0,False
'2018-01-30T06:51:00',9.77156,9.77168,9.77156,9.77167,4.0,9.7746,9.77472,9.7746,9.77471,4.0,False
'2018-01-30T06:52:00',9.77146,9.77146,9.77031,9.77073,54.11,9.77467,9.77467,9.77401,9.7743,55.71,True
'2018-01-30T06:53:00',9.77076,9.77216,9.77062,9.77216,66.95,9.7742,9.77509,9.77409,9.77509,50.0,True
'2018-01-30T06:54:00',9.77216,9.77498,9.7721,9.77336,74.1,9.77513,9.77829,9.77513,9.77631,52.0,False
'2018-01-30T06:55:00',9.77338,9.77395,9.77334,9.77335,70.83,9.77642,9.77684,9.77633,9.77633,51.0,False
'2018-01-30T06:56:00',9.77331,9.77371,9.7723,9.7723,86.13,9.77633,9.77643,9.77528,9.77529,66.37,False
'2018-01-30T06:57:00',9.77226,9.77266,9.77212,9.7726,53.71,9.77522,9.77545,9.77508,9.77545,41.0,True
'2018-01-30T06:58:00',9.7726,9.77361,9.7724,9.77361,44.86,9.77544,9.77632,9.77544,9.77632,34.0,True
'2018-01-30T06:59:00',9.77361,9.7738,9.7735,9.7735,30.03,9.77639,9.77667,9.77639,9.77647,23.0,True
'2018-01-30T07:00:00',9.77349,9.77576,9.77349,9.77521,86.78,9.77647,9.77852,9.77642,9.77823,65.0,False
'2018-01-30T07:01:00',9.77521,9.77525,9.7735,9.77351,86.39,9.77805,9.77813,9.77635,9.77635,70.7,False
'2018-01-30T07:02:00',9.77336,9.77479,9.77211,9.77477,159.58,9.77625,9.77768,9.77514,9.77768,118.24,True
'2018-01-30T07:03:00',9.77477,9.77575,9.77406,9.77481,148.2,9.77754,9.77874,9.77728,9.77752,109.37,False
'2018-01-30T07:04:00',9.77481,9.77481,9.77152,9.77154,169.33,9.77752,9.77752,9.77444,9.77444,129.3,False
'2018-01-30T07:05:00',9.77181,9.77316,9.77071,9.7731,110.57,9.77444,9.77607,9.7734,9.77607,77.24,True
'2018-01-30T07:06:00',9.77309,9.77366,9.77261,9.77346,138.37,9.77617,9.77667,9.77552,9.77618,93.0,False
'2018-01-30T07:07:00',9.77341,9.77341,9.77046,9.77111,140.32,9.77609,9.77609,9.77316,9.77386,104.79,False
'2018-01-30T07:08:00',9.77106,9.77246,9.77096,9.77221,79.17,9.77386,9.77526,9.77376,9.77511,56.0,True
'2018-01-30T07:09:00',9.77226,9.77346,9.771,9.77314,149.73,9.77511,9.77629,9.77381,9.77583,103.0,False
'2018-01-30T07:10:00',9.77305,9.77338,9.7722,9.77221,104.42,9.77582,9.77617,9.77513,9.77513,73.37,False
'2018-01-30T07:11:00',9.77226,9.7726,9.77151,9.77215,84.56,9.77513,9.77541,9.77433,9.77489,56.74,True
'2018-01-30T07:12:00',9.77205,9.77461,9.77195,9.7746,140.75,9.77489,9.77746,9.77457,9.77715,94.0,False
'2018-01-30T07:13:00',9.77429,9.77431,9.7716,9.77306,147.13,9.77715,9.77715,9.77445,9.77587,101.45,False
'2018-01-30T07:14:00',9.77296,9.77296,9.77168,9.77168,78.19,9.77587,9.77587,9.77513,9.77525,64.06,False
'2018-01-30T07:15:00',9.7714,9.77161,9.77095,9.77123,82.96,9.77504,9.77523,9.77408,9.77427,89.93,False
'2018-01-30T07:16:00',9.77123,9.77149,9.77111,9.77122,55.0,9.77429,9.77475,9.77413,9.77416,55.0,False
'2018-01-30T07:17:00',9.77104,9.77151,9.77104,9.7714,32.0,9.77416,9.7747,9.77416,9.77444,32.0,True
'2018-01-30T07:18:00',9.77122,9.77207,9.77085,9.77184,64.35,9.77448,9.77522,9.77414,9.77509,61.5,True
'2018-01-30T07:19:00',9.77165,9.77212,9.77038,9.77077,101.1,9.77503,9.7754,9.77342,9.77383,102.84,False
'2018-01-30T07:20:00',9.7707,9.77084,9.77016,9.77048,91.22,9.7736,9.77412,9.77279,9.77317,92.03,False
'2018-01-30T07:21:00',9.77018,9.77071,9.77018,9.77046,56.24,9.77311,9.77319,9.77264,9.77264,55.5,True
'2018-01-30T07:22:00',9.77046,9.77135,9.77046,9.77088,76.0,9.77264,9.77338,9.77264,9.77289,81.57,False
'2018-01-30T07:23:00',9.77088,9.77118,9.77088,9.77113,60.0,9.77279,9.77344,9.77279,9.77319,69.14,True
'2018-01-30T07:24:00',9.77113,9.77158,9.7706,9.77142,82.0,9.77308,9.77368,9.77297,9.7736,94.96,True
'2018-01-30T07:25:00',9.77161,9.77161,9.77039,9.77087,58.0,9.7736,9.77365,9.77304,9.77305,68.99,True
'2018-01-30T07:26:00',9.77087,9.77179,9.7707,9.77134,60.0,9.77295,9.77345,9.77295,9.77321,66.83,False
'2018-01-30T07:27:00',9.77139,9.77153,9.77139,9.77153,16.0,9.77341,9.77341,9.77325,9.77336,16.0,False
'2018-01-30T07:28:00',9.7708,9.7713,9.77079,9.7713,19.0,9.77336,9.77336,9.77295,9.77321,19.0,True
'2018-01-30T07:29:00',9.7713,9.77204,9.77086,9.77086,29.0,9.77341,9.77422,9.77341,9.77394,29.0,False
'2018-01-30T07:30:00',9.77118,9.77144,9.77097,9.77144,19.0,9.77387,9.77387,9.7734,9.77362,19.0,False
'2018-01-30T07:31:00',9.771,9.77121,9.771,9.77121,4.0,9.77359,9.77359,9.77336,9.77339,4.0,True
'2018-01-30T07:32:00',9.77097,9.77121,9.77097,9.77121,8.0,9.77352,9.77363,9.77331,9.77339,8.5,False
'2018-01-30T07:33:00',9.77091,9.77119,9.77075,9.77096,9.37,9.77351,9.77351,9.77314,9.77314,9.5,True
'2018-01-30T07:34:00',9.77098,9.77119,9.77098,9.77119,3.0,9.77343,9.77354,9.77337,9.77337,3.0,False
'2018-01-30T07:35:00',9.77092,9.77095,9.77092,9.77095,3.0,9.77352,9.77355,9.77352,9.77355,3.0,True
'2018-01-30T07:36:00',9.77096,9.771,9.77085,9.77087,5.0,9.77356,9.7736,9.77345,9.77347,5.0,False
'2018-01-30T07:37:00',9.77089,9.77089,9.77088,9.77088,2.0,9.77349,9.77349,9.77348,9.77348,2.0,True
'2018-01-30T07:38:00',9.77089,9.77101,9.77088,9.77091,8.0,9.77349,9.77361,9.77349,9.77351,8.0,False
'2018-01-30T07:39:00',9.77091,9.77091,9.76936,9.76936,26.5,9.77346,9.77346,9.77159,9.77159,26.5,False
'2018-01-30T07:40:00',9.76936,9.76936,9.76913,9.76926,41.0,9.77173,9.77173,9.77051,9.77062,41.0,False
'2018-01-30T07:41:00',9.76915,9.76918,9.76696,9.76707,26.0,9.77048,9.77048,9.76956,9.76967,26.0,False
'2018-01-30T07:42:00',9.7669,9.76911,9.76684,9.76911,32.0,9.7695,9.77048,9.76944,9.77037,32.5,True
'2018-01-30T07:43:00',9.76911,9.7692,9.76886,9.76888,36.0,9.77033,9.77054,9.76985,9.77005,36.0,False
'2018-01-30T07:44:00',9.76888,9.76917,9.76733,9.76881,43.5,9.76993,9.7705,9.76979,9.76985,43.0,False
'2018-01-30T07:45:00',9.76714,9.7672,9.76665,9.76705,25.0,9.76974,9.7698,9.76925,9.76965,25.0,True
'2018-01-30T07:46:00',9.76694,9.76813,9.76656,9.76708,27.0,9.76954,9.76954,9.76901,9.76903,27.0,False
'2018-01-30T07:47:00',9.76708,9.76709,9.76698,9.76709,24.0,9.76887,9.76931,9.76887,9.76909,24.0,True
'2018-01-30T07:48:00',9.76709,9.76709,9.76686,9.76696,19.0,9.76904,9.76947,9.76898,9.76927,19.0,True
'2018-01-30T07:49:00',9.76696,9.76705,9.76695,9.76696,24.5,9.7694,9.76965,9.76921,9.76933,24.5,True
'2018-01-30T07:50:00',9.76696,9.76736,9.76679,9.7671,48.5,9.76922,9.76996,9.76894,9.7697,48.0,True
'2018-01-30T07:51:00',9.76721,9.7685,9.76716,9.76846,29.97,9.76981,9.77081,9.76969,9.77062,27.0,True
'2018-01-30T07:52:00',9.76844,9.76861,9.76844,9.76844,28.29,9.77062,9.77081,9.77062,9.77062,20.0,False
'2018-01-30T07:53:00',9.76844,9.76856,9.76804,9.76804,31.79,9.77062,9.77071,9.7706,9.7706,22.0,False
'2018-01-30T07:54:00',9.768,9.76844,9.76799,9.76844,34.43,9.7706,9.77071,9.77039,9.77062,25.0,True
'2018-01-30T07:55:00',9.76844,9.76844,9.76823,9.76823,15.59,9.77062,9.77083,9.77062,9.77083,13.0,False
'2018-01-30T07:56:00',9.76822,9.76822,9.7682,9.76822,4.0,9.77084,9.77084,9.77081,9.77082,4.0,True
'2018-01-30T07:57:00',9.76823,9.76823,9.76819,9.7682,4.0,9.77083,9.77083,9.7708,9.7708,4.0,True
'2018-01-30T07:58:00',9.76821,9.76963,9.76821,9.76953,22.04,9.77081,9.77183,9.77081,9.77176,21.67,True
'2018-01-30T07:59:00',9.76959,9.76993,9.76959,9.76993,10.0,9.77175,9.77189,9.77175,9.77189,14.3,True
'2018-01-30T08:00:00',9.76996,9.77254,9.76996,9.77085,102.73,9.77192,9.77462,9.7719,9.77273,89.15,False
'2018-01-30T08:01:00',9.77073,9.77073,9.77004,9.77025,49.48,9.77261,9.77288,9.7722,9.77244,48.0,False
'2018-01-30T08:02:00',9.77005,9.77033,9.76971,9.76995,39.85,9.77242,9.77242,9.77183,9.77183,42.21,True
'2018-01-30T08:03:00',9.76984,9.77088,9.7697,9.76972,47.37,9.77174,9.77276,9.7716,9.7716,54.42,True
'2018-01-30T08:04:00',9.76986,9.77275,9.76986,9.7708,94.33,9.77174,9.77464,9.77174,9.77268,91.53,True
'2018-01-30T08:05:00',9.7709,9.77332,9.77089,9.77272,83.91,9.77279,9.77521,9.77279,9.7746,78.0,False
'2018-01-30T08:06:00',9.77255,9.773,9.7708,9.77137,54.24,9.77444,9.77488,9.77269,9.77314,54.13,True
'2018-01-30T08:07:00',9.77137,9.77378,9.77089,9.77093,90.22,9.77326,9.77597,9.77286,9.77315,88.74,True
'2018-01-30T08:08:00',9.77093,9.77484,9.77089,9.77372,188.41,9.77315,9.77718,9.77313,9.77591,167.56,True
'2018-01-30T08:09:00',9.77372,9.77601,9.77256,9.77435,146.43,9.77591,9.77787,9.77474,9.77647,155.52,False
'2018-01-30T08:10:00',9.77451,9.77566,9.77196,9.77525,187.32,9.7767,9.77784,9.77429,9.77739,165.06,True
'2018-01-30T08:11:00',9.77524,9.7757,9.77225,9.77225,160.5,9.77739,9.77789,9.77443,9.77443,163.74,False
'2018-01-30T08:12:00',9.77204,9.77466,9.77105,9.77451,79.86,9.77422,9.777,9.77324,9.77669,79.61,True
'2018-01-30T08:13:00',9.77441,9.77568,9.77065,9.77521,167.65,9.7766,9.7777,9.77312,9.77739,180.94,False
'2018-01-30T08:14:00',9.77521,9.7755,9.77082,9.77217,191.31,9.77739,9.77769,9.77301,9.77466,180.21,True
'2018-01-30T08:15:00',9.77229,9.77594,9.77149,9.77554,100.5,9.77477,9.77854,9.77409,9.77779,100.0,True
'2018-01-30T08:16:00',9.77543,9.77768,9.77483,9.7768,118.5,9.77779,9.77991,9.77708,9.77882,121.08,True
'2018-01-30T08:17:00',9.77719,9.77784,9.77502,9.77619,95.0,9.77907,9.77988,9.77721,9.77826,101.93,False
'2018-01-30T08:18:00',9.77598,9.7776,9.77376,9.77377,69.0,9.77802,9.77978,9.77599,9.77624,72.43,False
'2018-01-30T08:19:00',9.77377,9.77751,9.77353,9.77401,168.0,9.77626,9.77993,9.77571,9.77648,166.0,False
'2018-01-30T08:20:00',9.77399,9.7756,9.77352,9.77459,108.5,9.77648,9.77771,9.77542,9.77635,108.5,False
'2018-01-30T08:21:00',9.77439,9.77488,9.77296,9.77328,113.5,9.77627,9.77659,9.77474,9.775,113.5,True
'2018-01-30T08:22:00',9.77328,9.77773,9.77298,9.77383,102.0,9.77488,9.77963,9.77477,9.77582,102.0,False
'2018-01-30T08:23:00',9.77391,9.7763,9.77335,9.77417,100.0,9.7759,9.7782,9.77525,9.77607,100.36,False
'2018-01-30T08:24:00',9.77425,9.77553,9.77367,9.77387,65.5,9.77615,9.77743,9.77555,9.77577,65.59,True
'2018-01-30T08:25:00',9.77368,9.77569,9.77368,9.7745,85.5,9.77556,9.77754,9.77545,9.77636,86.0,True
'2018-01-30T08:26:00',9.77601,9.778,9.77492,9.77797,141.0,9.77768,9.77987,9.77676,9.77983,140.0,True
'2018-01-30T08:27:00',9.77814,9.77822,9.77596,9.77725,106.0,9.77986,9.78007,9.77771,9.77915,106.5,True
'2018-01-30T08:28:00',9.77734,9.7825,9.777,9.78042,191.61,9.77924,9.78437,9.77886,9.78232,167.66,True
'2018-01-30T08:29:00',9.78041,9.78325,9.7791,9.7791,78.1,9.78233,9.78516,9.781,9.781,73.5,False
'2018-01-30T08:30:00',9.77909,9.78169,9.7786,9.78159,124.0,9.7809,9.78349,9.78051,9.78333,128.75,True
'2018-01-30T08:31:00',9.78152,9.7818,9.7797,9.7818,162.0,9.78333,9.78364,9.78155,9.78362,161.5,True
'2018-01-30T08:32:00',9.78175,9.78194,9.78174,9.78177,136.9,9.78362,9.78373,9.78322,9.78345,57.5,True
'2018-01-30T08:33:00',9.78171,9.78318,9.78165,9.78314,147.06,9.78341,9.78494,9.78322,9.78464,145.77,True
'2018-01-30T08:34:00',9.78304,9.78374,9.78205,9.78359,114.5,9.78464,9.78525,9.78379,9.78524,134.36,True
'2018-01-30T08:35:00',9.78359,9.78542,9.78321,9.78405,85.91,9.78494,9.78721,9.78474,9.7855,89.93,False
'2018-01-30T08:36:00',9.78405,9.78462,9.78221,9.78238,161.7,9.78542,9.7864,9.78405,9.7841,163.5,False
'2018-01-30T08:37:00',9.78239,9.78438,9.7818,9.78197,118.65,9.7841,9.78615,9.78356,9.78378,116.05,False
'2018-01-30T08:38:00',9.78198,9.78354,9.77978,9.78007,131.0,9.78378,9.78532,9.78168,9.78183,127.5,True
'2018-01-30T08:39:00',9.78031,9.78372,9.77709,9.77954,223.13,9.78183,9.78635,9.77894,9.78164,213.24,False
'2018-01-30T08:40:00',9.77962,9.78252,9.77644,9.77944,163.6,9.78175,9.78469,9.77834,9.78134,163.56,False
'2018-01-30T08:41:00',9.77959,9.78137,9.77902,9.77923,80.5,9.78149,9.78327,9.78092,9.78108,79.0,False
'2018-01-30T08:42:00',9.77925,9.78127,9.77903,9.77914,101.0,9.78108,9.78314,9.78084,9.78097,99.5,False
'2018-01-30T08:43:00',9.77903,9.77924,9.77716,9.77716,69.5,9.78085,9.78096,9.77906,9.77906,69.0,False
'2018-01-30T08:44:00',9.77721,9.77894,9.77431,9.77702,131.47,9.77897,9.78053,9.77569,9.77892,127.0,False
'2018-01-30T08:45:00',9.77721,9.7779,9.77469,9.77528,87.5,9.77892,9.77982,9.77647,9.77713,85.0,True
'2018-01-30T08:46:00',9.77523,9.77805,9.77523,9.77783,56.1,9.77713,9.77987,9.77713,9.77973,57.96,False
'2018-01-30T08:47:00',9.77775,9.77792,9.77507,9.7752,84.25,9.77965,9.77982,9.77692,9.7771,79.5,True
'2018-01-30T08:48:00',9.77535,9.77925,9.77412,9.77456,103.55,9.77711,9.78115,9.77602,9.77646,100.5,False
'2018-01-30T08:49:00',9.77424,9.77435,9.77316,9.77363,68.37,9.77616,9.77625,9.77503,9.77546,66.5,False
'2018-01-30T08:50:00',9.77377,9.77417,9.7712,9.7731,191.31,9.77557,9.77596,9.77308,9.775,183.0,False
'2018-01-30T08:51:00',9.77317,9.77402,9.77214,9.77372,99.0,9.77507,9.77578,9.77404,9.77532,101.3,False
'2018-01-30T08:52:00',9.77375,9.77389,9.77171,9.77171,77.72,9.77565,9.77571,9.77361,9.77361,77.6,True
'2018-01-30T08:53:00',9.77174,9.77395,9.77174,9.77388,51.5,9.77361,9.77583,9.77361,9.7758,50.0,True
'2018-01-30T08:54:00',9.77389,9.77424,9.7738,9.77411,87.0,9.77579,9.77594,9.77557,9.77579,87.5,True
'2018-01-30T08:55:00',9.77413,9.78075,9.77413,9.77755,111.37,9.77579,9.78265,9.77579,9.77945,111.6,True
'2018-01-30T08:56:00',9.77793,9.78445,9.77793,9.78226,107.0,9.77983,9.78635,9.77983,9.78416,107.82,False
'2018-01-30T08:57:00',9.78248,9.78343,9.78241,9.78343,66.5,9.78432,9.78531,9.78431,9.78531,63.0,True
'2018-01-30T08:58:00',9.78355,9.78577,9.78345,9.78558,130.9,9.78531,9.78738,9.78503,9.78738,128.0,True
'2018-01-30T08:59:00',9.78551,9.78585,9.78387,9.78408,135.12,9.78738,9.78752,9.78577,9.786,135.0,False
'2018-01-30T09:00:00',9.78417,9.78417,9.77902,9.78007,239.72,9.78607,9.78607,9.78096,9.78204,231.0,False
'2018-01-30T09:01:00',9.78007,9.78289,9.77939,9.7821,126.5,9.78194,9.78494,9.78127,9.784,127.62,False
'2018-01-30T09:02:00',9.782,9.782,9.77993,9.78066,195.0,9.78387,9.78387,9.78175,9.78239,198.3,False
'2018-01-30T09:03:00',9.78083,9.78106,9.77724,9.77921,153.0,9.78233,9.78256,9.77907,9.78104,159.55,False
'2018-01-30T09:04:00',9.77918,9.78003,9.77856,9.7797,92.0,9.78104,9.78147,9.77992,9.78116,93.0,True
'2018-01-30T09:05:00',9.77975,9.78046,9.77833,9.7789,137.0,9.78116,9.78145,9.77999,9.78055,138.0,False
'2018-01-30T09:06:00',9.77922,9.77949,9.77665,9.77665,122.0,9.78066,9.78067,9.77828,9.77829,126.0,False
'2018-01-30T09:07:00',9.77665,9.77733,9.77392,9.77394,134.25,9.77838,9.77896,9.77554,9.7757,133.35,False
'2018-01-30T09:08:00',9.77406,9.77501,9.77406,9.77421,110.0,9.77582,9.77689,9.77582,9.77602,108.0,True
'2018-01-30T09:09:00',9.77421,9.77566,9.77419,9.77563,131.5,9.7761,9.77751,9.77599,9.77743,132.25,True
'2018-01-30T09:10:00',9.77576,9.77598,9.77165,9.77181,129.3,9.77743,9.77743,9.77342,9.77369,127.04,False
'2018-01-30T09:11:00',9.77187,9.7724,9.77035,9.77086,87.0,9.7737,9.77419,9.77215,9.77252,81.6,False
'2018-01-30T09:12:00',9.77101,9.7713,9.77047,9.77091,85.05,9.77278,9.773,9.77221,9.77251,79.5,False
'2018-01-30T09:13:00',9.77091,9.77093,9.76818,9.76818,142.75,9.77258,9.77259,9.76994,9.76994,141.1,False
'2018-01-30T09:14:00',9.7685,9.76999,9.76846,9.76948,134.65,9.77019,9.77155,9.77019,9.77126,131.0,True
'2018-01-30T09:15:00',9.76948,9.77011,9.76744,9.76852,175.97,9.77112,9.77166,9.76881,9.77026,174.94,False
'2018-01-30T09:16:00',9.76851,9.76881,9.76789,9.76821,93.0,9.77026,9.77053,9.76948,9.76987,95.0,True
'2018-01-30T09:17:00',9.76853,9.7703,9.76831,9.77028,134.0,9.76997,9.77215,9.76989,9.77185,133.44,False
'2018-01-30T09:18:00',9.77028,9.77028,9.76967,9.77006,84.0,9.77186,9.77191,9.77142,9.77174,86.0,True
'2018-01-30T09:19:00',9.77006,9.77336,9.76971,9.77244,160.5,9.77169,9.77526,9.77144,9.77434,160.33,True
'2018-01-30T09:20:00',9.77261,9.77471,9.77255,9.77409,139.5,9.77441,9.77659,9.77441,9.77597,139.5,True
'2018-01-30T09:21:00',9.77415,9.77525,9.77274,9.77376,131.0,9.77599,9.77712,9.77451,9.77549,131.5,False
'2018-01-30T09:22:00',9.77364,9.77483,9.76885,9.77076,129.5,9.7754,9.77646,9.77072,9.77262,128.5,False
'2018-01-30T09:23:00',9.77066,9.77281,9.77015,9.77259,100.0,9.77253,9.77453,9.77205,9.77409,101.5,True
'2018-01-30T09:24:00',9.77259,9.77358,9.77227,9.77358,60.0,9.77402,9.77476,9.7737,9.77457,60.5,False
'2018-01-30T09:25:00',9.77358,9.77358,9.76917,9.77144,121.4,9.77464,9.77464,9.77093,9.7732,112.5,False
'2018-01-30T09:26:00',9.77144,9.77152,9.77069,9.77074,49.0,9.77319,9.77328,9.77245,9.77254,47.5,False
'2018-01-30T09:27:00',9.77055,9.77141,9.7703,9.77126,39.0,9.77229,9.77317,9.77206,9.773,38.5,False
'2018-01-30T09:28:00',9.77124,9.77141,9.76921,9.76921,57.0,9.773,9.77317,9.77097,9.77097,57.0,False
'2018-01-30T09:29:00',9.76925,9.7696,9.76653,9.76884,93.0,9.77097,9.7715,9.76843,9.77076,91.0,True
'2018-01-30T09:30:00',9.76885,9.76991,9.76774,9.76816,104.0,9.77074,9.77167,9.76932,9.76991,105.0,True
'2018-01-30T09:31:00',9.76817,9.77127,9.76601,9.76663,161.0,9.77007,9.77308,9.76767,9.76855,160.47,False
'2018-01-30T09:32:00',9.76651,9.76808,9.76608,9.76695,95.0,9.76828,9.76986,9.76771,9.76858,95.0,False
'2018-01-30T09:33:00',9.76694,9.76714,9.76498,9.76553,92.0,9.76858,9.76885,9.76663,9.76721,89.0,True
'2018-01-30T09:34:00',9.76551,9.76886,9.76551,9.76878,79.5,9.76739,9.77059,9.76739,9.77056,79.99,False
'2018-01-30T09:35:00',9.76878,9.76881,9.76866,9.76869,24.0,9.7706,9.7706,9.7703,9.7704,24.0,True
'2018-01-30T09:36:00',9.76878,9.76883,9.76867,9.76877,30.0,9.7704,9.77057,9.7704,9.77046,30.0,True
'2018-01-30T09:37:00',9.76877,9.76898,9.765,9.76519,89.0,9.77056,9.77076,9.76686,9.76693,89.0,False
'2018-01-30T09:38:00',9.7652,9.76891,9.7652,9.76663,111.0,9.76693,9.7707,9.76693,9.76845,113.84,False
'2018-01-30T09:39:00',9.76655,9.7668,9.76151,9.76259,163.15,9.7684,9.7687,9.76325,9.76449,162.15,True
'2018-01-30T09:40:00',9.76232,9.76716,9.76232,9.76407,77.0,9.76424,9.76902,9.76424,9.76597,82.5,False
'2018-01-30T09:41:00',9.7644,9.7661,9.7644,9.76484,82.0,9.76606,9.76786,9.76606,9.7666,83.67,True
'2018-01-30T09:42:00',9.7649,9.76762,9.76322,9.76613,136.3,9.7666,9.76938,9.76513,9.76803,135.5,False
'2018-01-30T09:43:00',9.76577,9.76666,9.76182,9.76185,166.85,9.76767,9.76856,9.76375,9.76375,173.25,True
'2018-01-30T09:44:00',9.76197,9.76774,9.76197,9.76747,118.15,9.76385,9.76962,9.76385,9.76927,110.0,True
'2018-01-30T09:45:00',9.76739,9.76807,9.76687,9.76793,111.7,9.76927,9.76983,9.76867,9.76969,80.0,False
'2018-01-30T09:46:00',9.76793,9.76793,9.76587,9.76594,241.79,9.76969,9.76975,9.76762,9.7678,168.34,False
'2018-01-30T09:47:00',9.76619,9.76787,9.76603,9.76671,128.77,9.76789,9.76963,9.76779,9.76818,102.37,True
'2018-01-30T09:48:00',9.767,9.76831,9.767,9.76796,93.6,9.76872,9.77001,9.76872,9.76972,73.0,True
'2018-01-30T09:49:00',9.76799,9.76962,9.76799,9.76871,99.05,9.76975,9.77138,9.76975,9.77047,93.0,True
'2018-01-30T09:50:00',9.76862,9.76989,9.76787,9.76818,97.5,9.77038,9.77165,9.76963,9.76994,95.67,False
'2018-01-30T09:51:00',9.76807,9.76939,9.76586,9.76939,115.2,9.76983,9.77119,9.7676,9.77115,112.5,True
'2018-01-30T09:52:00',9.76959,9.76959,9.76901,9.7694,68.0,9.77133,9.77133,9.77091,9.77116,70.17,True
'2018-01-30T09:53:00',9.7694,9.7705,9.76918,9.76918,76.75,9.77112,9.77226,9.77093,9.77105,77.67,False
'2018-01-30T09:54:00',9.76918,9.76918,9.76643,9.76673,105.5,9.77095,9.77104,9.76828,9.76845,103.5,False
'2018-01-30T09:55:00',9.76673,9.76857,9.76673,9.76737,114.5,9.76855,9.77035,9.76855,9.76913,115.0,True
'2018-01-30T09:56:00',9.76737,9.77146,9.76609,9.77127,160.5,9.76908,9.77311,9.7678,9.77287,164.1,False
'2018-01-30T09:57:00',9.77141,9.77141,9.76769,9.76772,88.37,9.77303,9.77303,9.7691,9.76918,88.0,False
'2018-01-30T09:58:00',9.76771,9.77028,9.76771,9.76889,148.0,9.76919,9.77202,9.76918,9.77065,149.5,True
'2018-01-30T09:59:00',9.7691,9.77238,9.7691,9.76968,131.5,9.77084,9.77422,9.77055,9.7716,133.0,True
'2018-01-30T10:00:00',9.76977,9.77266,9.76906,9.77204,149.0,9.77167,9.77458,9.77094,9.7738,149.0,False
'2018-01-30T10:01:00',9.77204,9.77204,9.76922,9.77083,108.0,9.77374,9.77374,9.77103,9.77251,111.17,True
'2018-01-30T10:02:00',9.7712,9.77353,9.7712,9.77324,111.0,9.77296,9.77543,9.77296,9.77496,111.22,False
'2018-01-30T10:03:00',9.7732,9.77324,9.76868,9.7688,121.0,9.77496,9.77496,9.77038,9.77056,122.84,False
'2018-01-30T10:04:00',9.76895,9.77168,9.76895,9.77139,114.35,9.7707,9.77358,9.7707,9.77315,114.01,False
'2018-01-30T10:05:00',9.77139,9.77159,9.76942,9.76942,70.5,9.77312,9.77334,9.77115,9.77115,72.0,False
'2018-01-30T10:06:00',9.76931,9.77017,9.76772,9.76774,48.5,9.77107,9.77197,9.76945,9.76946,48.5,True
'2018-01-30T10:07:00',9.7686,9.7717,9.76821,9.77022,151.5,9.76959,9.77357,9.76959,9.77212,149.99,True
'2018-01-30T10:08:00',9.77031,9.77289,9.77014,9.77289,107.0,9.77214,9.77465,9.77191,9.77465,107.0,True
'2018-01-30T10:09:00',9.77344,9.77359,9.77075,9.77149,157.0,9.77522,9.77549,9.77248,9.77325,159.5,False
'2018-01-30T10:10:00',9.7716,9.7733,9.7716,9.77215,68.0,9.77334,9.77502,9.77334,9.77391,69.0,False
'2018-01-30T10:11:00',9.77215,9.77319,9.772,9.772,65.5,9.77388,9.77495,9.77365,9.77366,65.5,False
'2018-01-30T10:12:00',9.772,9.772,9.77065,9.77096,91.5,9.77367,9.77367,9.77219,9.77241,90.5,True
'2018-01-30T10:13:00',9.7707,9.77344,9.7707,9.77333,148.5,9.77241,9.77531,9.77241,9.77508,153.9,True
'2018-01-30T10:14:00',9.77333,9.77454,9.77098,9.77453,146.5,9.77509,9.77643,9.77274,9.77631,152.03,True
'2018-01-30T10:15:00',9.77453,9.77467,9.77353,9.77404,84.0,9.77623,9.77649,9.77511,9.77591,90.1,False
'2018-01-30T10:16:00',9.77403,9.77433,9.7728,9.77416,80.5,9.77591,9.77605,9.77455,9.77587,79.37,True
'2018-01-30T10:17:00',9.77417,9.77469,9.77412,9.77469,31.1,9.77592,9.7761,9.77577,9.77603,30.5,True
'2018-01-30T10:18:00',9.77469,9.7749,9.77195,9.77377,74.6,9.77593,9.77655,9.77342,9.77554,81.55,False
'2018-01-30T10:19:00',9.77366,9.77473,9.7721,9.77221,123.2,9.77533,9.77641,9.77386,9.77397,126.57,True
'2018-01-30T10:20:00',9.77225,9.77548,9.77225,9.77416,124.5,9.77401,9.77729,9.77401,9.77603,123.8,False
'2018-01-30T10:21:00',9.77356,9.77356,9.77213,9.77294,85.6,9.77532,9.77532,9.7739,9.77483,88.96,True
'2018-01-30T10:22:00',9.77287,9.77542,9.77283,9.77468,102.0,9.77477,9.77714,9.77461,9.77643,102.22,True
'2018-01-30T10:23:00',9.7749,9.778,9.77458,9.77487,124.5,9.77654,9.7799,9.77624,9.77663,124.5,False
'2018-01-30T10:24:00',9.77487,9.77617,9.77487,9.77599,54.0,9.77662,9.77793,9.77662,9.77774,55.5,False
'2018-01-30T10:25:00',9.77599,9.77608,9.77498,9.77578,33.5,9.77775,9.77786,9.77674,9.77728,34.5,False
'2018-01-30T10:26:00',9.77537,9.77553,9.77437,9.77478,27.0,9.77706,9.77721,9.77602,9.77624,26.0,False
'2018-01-30T10:27:00',9.77452,9.77456,9.77338,9.77392,40.0,9.77624,9.77624,9.77509,9.77577,43.5,True
'2018-01-30T10:28:00',9.77403,9.77536,9.77248,9.77262,65.5,9.77571,9.77685,9.77425,9.77425,63.5,False
'2018-01-30T10:29:00',9.7728,9.7749,9.7728,9.7749,81.6,9.7745,9.77631,9.7745,9.77609,81.87,True
'2018-01-30T10:30:00',9.77418,9.77723,9.77418,9.77718,67.5,9.77565,9.77884,9.77557,9.77884,66.0,False
'2018-01-30T10:31:00',9.77708,9.77712,9.7755,9.77589,93.1,9.77884,9.77884,9.77726,9.77765,92.5,True
'2018-01-30T10:32:00',9.77587,9.77781,9.77413,9.77676,152.0,9.77761,9.77937,9.77603,9.77852,151.85,False
'2018-01-30T10:33:00',9.77676,9.77676,9.77421,9.77611,153.6,9.77844,9.77846,9.77611,9.77777,149.5,True
'2018-01-30T10:34:00',9.77609,9.77992,9.77609,9.77854,113.5,9.77777,9.78179,9.77772,9.78027,106.12,False
'2018-01-30T10:35:00',9.77851,9.77962,9.77841,9.77962,69.2,9.78027,9.78132,9.78017,9.78132,66.0,True
'2018-01-30T10:36:00',9.77986,9.78073,9.77551,9.77794,207.02,9.78153,9.78257,9.77735,9.77984,200.13,False
'2018-01-30T10:37:00',9.77772,9.77961,9.77605,9.77855,258.8,9.77964,9.78128,9.77797,9.78045,255.5,True
'2018-01-30T10:38:00',9.77863,9.78136,9.77769,9.77936,136.3,9.78053,9.78332,9.77952,9.78126,134.5,True
'2018-01-30T10:39:00',9.77928,9.78209,9.77801,9.78056,203.42,9.78118,9.78394,9.77988,9.78244,198.0,False
'2018-01-30T10:40:00',9.78062,9.78129,9.77731,9.77745,163.85,9.78252,9.78319,9.77921,9.77933,160.5,False
'2018-01-30T10:41:00',9.77744,9.78009,9.77664,9.77995,130.0,9.77934,9.78185,9.77853,9.78171,127.5,True
'2018-01-30T10:42:00',9.77993,9.7803,9.7786,9.77953,123.0,9.7816,9.78198,9.78021,9.78116,119.5,True
'2018-01-30T10:43:00',9.77953,9.78044,9.77723,9.77996,119.5,9.78123,9.7823,9.77894,9.78185,118.5,True
'2018-01-30T10:44:00',9.77996,9.78057,9.77934,9.78037,70.5,9.78172,9.78235,9.78121,9.78227,68.5,True
'2018-01-30T10:45:00',9.78046,9.78075,9.77922,9.78075,101.0,9.78233,9.78233,9.78107,9.78233,101.75,True
'2018-01-30T10:46:00',9.78075,9.78126,9.78057,9.78068,61.5,9.78234,9.78314,9.78221,9.7825,62.5,False
'2018-01-30T10:47:00',9.78025,9.7809,9.78006,9.78065,67.0,9.78209,9.78245,9.78171,9.78222,67.0,False
'2018-01-30T10:48:00',9.78065,9.78074,9.77998,9.78022,98.0,9.78216,9.7824,9.78154,9.78182,98.6,False
'2018-01-30T10:49:00',9.78022,9.78047,9.77982,9.78022,47.0,9.78177,9.78206,9.78145,9.78164,48.0,False
'2018-01-30T10:50:00',9.77983,9.78012,9.77983,9.78012,23.0,9.78155,9.78172,9.78141,9.78172,23.0,True
'2018-01-30T10:51:00',9.78026,9.78037,9.77755,9.77775,90.0,9.78172,9.78184,9.77946,9.77946,92.0,True
'2018-01-30T10:52:00',9.77756,9.78037,9.77651,9.7789,103.97,9.7793,9.78225,9.77834,9.78066,104.0,True
'2018-01-30T10:53:00',9.77894,9.7833,9.77885,9.78134,94.85,9.78066,9.78474,9.78061,9.7831,93.11,False
'2018-01-30T10:54:00',9.78167,9.78251,9.78075,9.78075,93.5,9.78335,9.78424,9.7825,9.7825,94.5,True
'2018-01-30T10:55:00',9.78074,9.78467,9.7789,9.78285,176.5,9.7825,9.78651,9.78076,9.78471,178.5,False
'2018-01-30T10:56:00',9.78293,9.7833,9.78292,9.7833,62.5,9.78483,9.78507,9.78477,9.78506,63.5,True
'2018-01-30T10:57:00',9.7833,9.78548,9.78311,9.7852,79.37,9.78499,9.78723,9.78495,9.78687,80.0,False
'2018-01-30T10:58:00',9.78511,9.78525,9.78333,9.78333,95.54,9.78686,9.78701,9.78509,9.78509,93.36,True
'2018-01-30T10:59:00',9.78337,9.78798,9.78337,9.78497,97.51,9.78509,9.78958,9.78509,9.78769,100.02,False
'2018-01-30T11:00:00',9.78497,9.78528,9.7841,9.78413,54.89,9.78769,9.7879,9.78586,9.78605,44.97,False
'2018-01-30T11:01:00',9.78418,9.78491,9.78389,9.78463,53.08,9.78616,9.78637,9.78557,9.78597,48.87,True
'2018-01-30T11:02:00',9.78463,9.78516,9.78411,9.78493,102.72,9.7862,9.78672,9.78578,9.78657,104.25,False
'2018-01-30T11:03:00',9.78493,9.78505,9.78356,9.78356,90.93,9.78653,9.7868,9.78481,9.78481,87.37,False
'2018-01-30T11:04:00',9.78355,9.78356,9.77969,9.78134,44.11,9.78481,9.78527,9.78159,9.78309,47.27,False
'2018-01-30T11:05:00',9.78134,9.78238,9.78086,9.78148,77.0,9.78324,9.78429,9.78253,9.78321,78.07,False
'2018-01-30T11:06:00',9.78126,9.78186,9.7806,9.78073,83.37,9.78302,9.78372,9.78236,9.78258,83.24,True
'2018-01-30T11:07:00',9.78079,9.78232,9.77943,9.78017,132.81,9.78258,9.78421,9.78114,9.7817,131.05,False
'2018-01-30T11:08:00',9.78014,9.78034,9.77998,9.77998,37.24,9.78204,9.78219,9.78151,9.78163,39.0,True
'2018-01-30T11:09:00',9.77998,9.78172,9.77982,9.78158,57.48,9.78164,9.78357,9.78158,9.78342,57.61,True
'2018-01-30T11:10:00',9.78161,9.78236,9.78046,9.78057,129.49,9.78342,9.78424,9.78234,9.78246,139.09,False
'2018-01-30T11:11:00',9.78063,9.78225,9.78037,9.78225,94.37,9.78246,9.78403,9.78214,9.78403,101.17,True
'2018-01-30T11:12:00',9.78227,9.78235,9.78064,9.78197,64.83,9.78403,9.78418,9.7824,9.78392,72.99,True
'2018-01-30T11:13:00',9.78198,9.78267,9.78032,9.78243,80.5,9.78391,9.78439,9.78218,9.78433,84.8,True
'2018-01-30T11:14:00',9.78248,9.78271,9.78239,9.78248,13.0,9.78416,9.78438,9.78408,9.78416,15.22,True
'2018-01-30T11:15:00',9.78248,9.7827,9.77926,9.7827,144.74,9.78389,9.78443,9.78111,9.78435,156.66,True
'2018-01-30T11:16:00',9.7827,9.78461,9.78209,9.78461,111.0,9.78433,9.7865,9.78383,9.7865,130.83,True
'2018-01-30T11:17:00',9.7847,9.78493,9.78382,9.78493,109.5,9.78651,9.78669,9.78558,9.78669,108.0,True
'2018-01-30T11:18:00',9.78482,9.78525,9.78436,9.78479,34.0,9.78658,9.78674,9.78615,9.78648,33.0,True
'2018-01-30T11:19:00',9.78479,9.78526,9.78377,9.78502,110.98,9.78658,9.78676,9.78562,9.78653,109.36,True
'2018-01-30T11:20:00',9.78502,9.78542,9.78441,9.78494,83.99,9.7866,9.78685,9.7861,9.78655,86.32,False
'2018-01-30T11:21:00',9.78482,9.78506,9.78383,9.78501,56.35,9.78645,9.78671,9.78568,9.78669,55.73,True
'2018-01-30T11:22:00',9.78493,9.78517,9.78382,9.78515,109.74,9.78669,9.78686,9.78564,9.78684,109.87,False
'2018-01-30T11:23:00',9.78507,9.78515,9.78275,9.78491,145.4,9.78684,9.78685,9.78463,9.7867,145.11,True
'2018-01-30T11:24:00',9.785,9.78559,9.78298,9.78533,137.97,9.7867,9.78725,9.78483,9.7872,130.48,False
'2018-01-30T11:25:00',9.78532,9.78548,9.78352,9.78442,123.44,9.78705,9.78724,9.78542,9.78615,121.83,True
'2018-01-30T11:26:00',9.78428,9.78564,9.7837,9.78555,122.99,9.78604,9.78727,9.78543,9.78725,120.87,True
'2018-01-30T11:27:00',9.78544,9.7858,9.78372,9.78538,74.83,9.78725,9.78758,9.78548,9.78707,70.5,True
'2018-01-30T11:28:00',9.78531,9.78864,9.78509,9.78747,126.98,9.78707,9.79039,9.78685,9.78922,136.16,False
'2018-01-30T11:29:00',9.78755,9.78849,9.78613,9.78803,161.0,9.78944,9.79014,9.78791,9.78961,172.2,False
'2018-01-30T11:30:00',9.78794,9.78814,9.78496,9.78707,187.18,9.78961,9.79004,9.78686,9.78897,188.63,False
'2018-01-30T11:31:00',9.78691,9.78813,9.78621,9.7871,126.24,9.78881,9.78989,9.78797,9.78881,129.58,True
'2018-01-30T11:32:00',9.7871,9.78829,9.78566,9.78813,118.85,9.78885,9.79005,9.7874,9.78993,120.72,True
'2018-01-30T11:33:00',9.78812,9.78844,9.78509,9.78804,234.71,9.78993,9.79034,9.787,9.78966,237.9,False
'2018-01-30T11:34:00',9.78812,9.78838,9.78611,9.78755,138.17,9.78966,9.79003,9.78801,9.78934,140.59,False
'2018-01-30T11:35:00',9.78777,9.78797,9.78472,9.78534,195.74,9.78936,9.78965,9.78655,9.78709,186.15,False
'2018-01-30T11:36:00',9.78534,9.78534,9.78242,9.78314,76.0,9.7871,9.78715,9.78411,9.7849,80.35,False
'2018-01-30T11:37:00',9.78367,9.78406,9.78309,9.78349,55.0,9.7853,9.78584,9.78485,9.78517,57.0,False
'2018-01-30T11:38:00',9.78363,9.78393,9.7811,9.78129,89.24,9.78539,9.78568,9.783,9.78318,89.0,False
'2018-01-30T11:39:00',9.7814,9.78348,9.77816,9.78333,134.34,9.78328,9.78538,9.78009,9.78523,135.83,True
'2018-01-30T11:40:00',9.78332,9.78358,9.78127,9.78265,94.0,9.78524,9.78549,9.78317,9.78431,96.84,False
'2018-01-30T11:41:00',9.78275,9.78276,9.78062,9.78167,114.75,9.7843,9.78438,9.78232,9.7834,114.04,True
'2018-01-30T11:42:00',9.78209,9.78384,9.78091,9.78098,119.99,9.78385,9.78566,9.78281,9.78292,119.86,False
'2018-01-30T11:43:00',9.78086,9.78291,9.77957,9.78268,75.61,9.78261,9.78481,9.78151,9.78449,74.0,False
'2018-01-30T11:44:00',9.78268,9.78268,9.78127,9.78135,58.0,9.78457,9.78457,9.78292,9.78314,59.0,True
'2018-01-30T11:45:00',9.78135,9.78343,9.78132,9.78282,90.87,9.78306,9.78519,9.78302,9.78455,91.5,False
'2018-01-30T11:46:00',9.78273,9.78287,9.78207,9.78208,27.0,9.78449,9.78463,9.78377,9.78377,27.0,False
'2018-01-30T11:47:00',9.78197,9.78229,9.7818,9.78189,33.5,9.78373,9.78417,9.78364,9.78365,33.5,True
'2018-01-30T11:48:00',9.78196,9.78421,9.78196,9.78302,68.0,9.78372,9.78596,9.78372,9.78477,69.81,False
'2018-01-30T11:49:00',9.78301,9.78301,9.78036,9.78039,45.0,9.78473,9.78473,9.78212,9.78212,47.6,False
'2018-01-30T11:50:00',9.78046,9.78234,9.78042,9.78212,52.0,9.78222,9.78412,9.78212,9.78385,52.0,False
'2018-01-30T11:51:00',9.78201,9.78201,9.78032,9.78032,70.5,9.78377,9.78377,9.78207,9.78218,72.2,True
'2018-01-30T11:52:00',9.78032,9.78246,9.78032,9.78243,142.98,9.78209,9.78416,9.78208,9.78416,141.1,True
'2018-01-30T11:53:00',9.78233,9.78397,9.78183,9.78285,146.97,9.78409,9.78573,9.78365,9.78475,148.87,False
'2018-01-30T11:54:00',9.78284,9.7835,9.7819,9.78284,107.37,9.78476,9.78526,9.78366,9.7847,108.0,True
'2018-01-30T11:55:00',9.78284,9.78448,9.78205,9.78299,131.12,9.78461,9.78624,9.78379,9.78485,131.56,False
'2018-01-30T11:56:00',9.78299,9.78336,9.7817,9.78176,117.5,9.78477,9.78512,9.78346,9.78352,120.66,False
'2018-01-30T11:57:00',9.78186,9.78277,9.78107,9.78115,66.86,9.78362,9.78459,9.78283,9.78283,67.0,False
'2018-01-30T11:58:00',9.78115,9.78269,9.78115,9.78263,112.5,9.78285,9.78445,9.78285,9.78431,115.7,True
'2018-01-30T11:59:00',9.78275,9.78504,9.78275,9.78307,41.0,9.78451,9.78686,9.78451,9.78483,42.56,False
'2018-01-30T12:00:00',9.78307,9.78307,9.78278,9.78278,45.16,9.78482,9.78482,9.78453,9.78453,36.0,True
'2018-01-30T12:01:00',9.78278,9.78381,9.78181,9.78181,97.24,9.78453,9.78557,9.78357,9.78357,99.5,False
'2018-01-30T12:02:00',9.78178,9.78217,9.78171,9.78214,40.0,9.78354,9.78393,9.78347,9.78384,40.48,True
'2018-01-30T12:03:00',9.78203,9.78219,9.7817,9.78178,63.12,9.78377,9.78391,9.78346,9.78358,67.7,False
'2018-01-30T12:04:00',9.7817,9.78213,9.78109,9.78109,52.0,9.78358,9.78398,9.78283,9.78291,52.31,True
'2018-01-30T12:05:00',9.78109,9.78256,9.78108,9.78113,104.24,9.78284,9.78436,9.78281,9.78297,103.0,False
'2018-01-30T12:06:00',9.7812,9.78201,9.77951,9.77969,86.6,9.78297,9.78388,9.78117,9.7813,83.5,False
'2018-01-30T12:07:00',9.77969,9.77994,9.77949,9.77951,39.74,9.78122,9.78154,9.78114,9.78114,41.0,True
'2018-01-30T12:08:00',9.77949,9.77994,9.77946,9.77994,50.6,9.78114,9.78156,9.78111,9.78156,49.0,True
'2018-01-30T12:09:00',9.77994,9.78016,9.77965,9.77994,53.74,9.78162,9.78191,9.78139,9.78153,54.5,False
'2018-01-30T12:10:00',9.77994,9.77994,9.77745,9.77914,91.12,9.78162,9.78162,9.77923,9.78087,90.0,False
'2018-01-30T12:11:00',9.77902,9.77902,9.7783,9.77851,50.0,9.78078,9.78078,9.78006,9.78028,50.0,False
'2018-01-30T12:12:00',9.77849,9.77855,9.77837,9.7784,36.5,9.78025,9.78025,9.78013,9.78013,37.0,False
'2018-01-30T12:13:00',9.77837,9.77851,9.77807,9.77807,38.0,9.78013,9.78026,9.77983,9.77983,38.5,True
'2018-01-30T12:14:00',9.77817,9.78029,9.77817,9.78012,78.5,9.77993,9.78199,9.77993,9.78188,79.0,True
'2018-01-30T12:15:00',9.78015,9.78153,9.7793,9.78145,52.0,9.78188,9.78324,9.78106,9.78319,51.37,True
'2018-01-30T12:16:00',9.78135,9.78214,9.78077,9.78167,79.37,9.78306,9.78373,9.7825,9.78351,81.96,False
'2018-01-30T12:17:00',9.78166,9.78184,9.78166,9.78183,31.0,9.78351,9.78353,9.78329,9.78353,35.48,False
'2018-01-30T12:18:00',9.78183,9.78183,9.78014,9.78097,118.75,9.78348,9.78353,9.78191,9.78273,122.7,True
'2018-01-30T12:19:00',9.78085,9.78434,9.78054,9.78382,158.0,9.78263,9.78621,9.78227,9.78556,160.8,False
'2018-01-30T12:20:00',9.7838,9.78436,9.78366,9.78366,102.68,9.78556,9.78608,9.78534,9.78534,97.49,True
'2018-01-30T12:21:00',9.78375,9.78578,9.78354,9.7849,104.35,9.78534,9.78756,9.78534,9.78666,103.87,True
'2018-01-30T12:22:00',9.78501,9.78846,9.78501,9.7869,205.06,9.78677,9.79014,9.78677,9.78866,181.36,False
'2018-01-30T12:23:00',9.7869,9.78737,9.78581,9.78665,160.58,9.7886,9.78912,9.78759,9.78841,127.5,False
'2018-01-30T12:24:00',9.78669,9.78669,9.784,9.78536,101.6,9.78845,9.78845,9.78572,9.78707,98.79,False
'2018-01-30T12:25:00',9.78528,9.78586,9.78525,9.78561,81.5,9.78707,9.78739,9.78701,9.78729,79.5,True
'2018-01-30T12:26:00',9.78562,9.78584,9.78521,9.78561,68.75,9.78734,9.78748,9.78708,9.78729,84.33,True
'2018-01-30T12:27:00',9.78563,9.78586,9.78531,9.78561,41.0,9.78729,9.78745,9.78712,9.78717,55.07,False
'2018-01-30T12:28:00',9.78561,9.78561,9.78538,9.78538,44.5,9.78708,9.78717,9.78697,9.78701,49.94,True
'2018-01-30T12:29:00',9.78538,9.78596,9.78471,9.78573,76.61,9.787,9.78725,9.78645,9.78724,75.0,True
'2018-01-30T12:30:00',9.78573,9.78596,9.78517,9.78581,56.0,9.78721,9.7874,9.78628,9.78713,57.6,False
'2018-01-30T12:31:00',9.78586,9.78596,9.78548,9.78573,57.0,9.78713,9.78722,9.78644,9.78692,57.0,True
'2018-01-30T12:32:00',9.78573,9.78596,9.78551,9.78596,47.0,9.78693,9.78731,9.78668,9.78727,47.0,True
'2018-01-30T12:33:00',9.78596,9.78596,9.78596,9.78596,43.0,9.78725,9.78737,9.78712,9.78725,43.0,False
'2018-01-30T12:34:00',9.78594,9.78596,9.78594,9.78596,53.0,9.78725,9.78736,9.78712,9.78732,53.0,True
'2018-01-30T12:35:00',9.78596,9.78599,9.78593,9.78598,8.0,9.78739,9.7874,9.78732,9.78739,8.5,True
'2018-01-30T12:36:00',9.78595,9.78719,9.78583,9.78696,94.5,9.78739,9.78883,9.78733,9.78858,97.2,False
'2018-01-30T12:37:00',9.78696,9.78717,9.78619,9.78624,64.0,9.78859,9.78877,9.78785,9.7879,65.5,True
'2018-01-30T12:38:00',9.78624,9.7877,9.78624,9.78722,61.25,9.7881,9.78926,9.7881,9.78887,61.24,True
'2018-01-30T12:39:00',9.78722,9.78789,9.78592,9.78597,137.0,9.78883,9.78965,9.78767,9.78781,140.12,False
'2018-01-30T12:40:00',9.78605,9.78667,9.78486,9.78531,142.0,9.78787,9.78848,9.78664,9.78694,144.0,False
'2018-01-30T12:41:00',9.78531,9.78578,9.78488,9.78531,73.0,9.78689,9.78726,9.78651,9.78665,74.5,False
'2018-01-30T12:42:00',9.78526,9.78555,9.78396,9.78527,170.5,9.7869,9.78735,9.78557,9.787,170.0,True
'2018-01-30T12:43:00',9.7852,9.78623,9.78426,9.78623,225.25,9.78691,9.7878,9.78613,9.78773,226.61,False
'2018-01-30T12:44:00',9.78602,9.78623,9.78359,9.78389,195.0,9.78773,9.78773,9.78548,9.78574,198.53,False
'2018-01-30T12:45:00',9.78387,9.78555,9.78351,9.78457,228.0,9.78569,9.78736,9.78537,9.78631,238.75,True
'2018-01-30T12:46:00',9.78456,9.7863,9.78456,9.785,130.5,9.78631,9.78785,9.78631,9.78676,129.74,True
'2018-01-30T12:47:00',9.78492,9.78851,9.78492,9.7867,160.47,9.78676,9.7903,9.78676,9.7886,159.37,False
'2018-01-30T12:48:00',9.78669,9.78834,9.78621,9.78789,91.0,9.78861,9.79016,9.78792,9.78958,92.0,True
'2018-01-30T12:49:00',9.78788,9.78846,9.78748,9.78748,133.25,9.78958,9.79023,9.78917,9.78924,135.5,False
'2018-01-30T12:50:00',9.78752,9.78814,9.78696,9.78769,94.0,9.78928,9.78986,9.78872,9.78934,94.37,True
'2018-01-30T12:51:00',9.78766,9.78872,9.78717,9.78849,101.5,9.78934,9.79028,9.78884,9.79017,100.5,True
'2018-01-30T12:52:00',9.78849,9.78897,9.78769,9.78897,127.5,9.79008,9.79065,9.78942,9.7905,129.48,False
'2018-01-30T12:53:00',9.78897,9.78902,9.78859,9.78902,56.5,9.79044,9.79055,9.79028,9.79049,58.48,False
'2018-01-30T12:54:00',9.78902,9.78902,9.7886,9.78879,27.0,9.79041,9.79051,9.79041,9.79045,27.5,True
'2018-01-30T12:55:00',9.78882,9.78924,9.78867,9.78924,90.0,9.79045,9.7907,9.79045,9.79049,97.0,False
'2018-01-30T12:56:00',9.78883,9.78924,9.7887,9.78879,29.5,9.7905,9.7907,9.79037,9.79047,31.5,True
'2018-01-30T12:57:00',9.78885,9.78926,9.78861,9.78881,37.0,9.79047,9.7907,9.79039,9.79039,37.0,False
'2018-01-30T12:58:00',9.78881,9.78881,9.78859,9.7888,17.0,9.7904,9.7904,9.79039,9.79039,18.5,True
'2018-01-30T12:59:00',9.78883,9.78938,9.78851,9.7888,77.0,9.79039,9.79061,9.79012,9.79048,76.0,False
'2018-01-30T13:00:00',9.78884,9.78903,9.78751,9.78824,108.0,9.79049,9.79059,9.78929,9.78994,111.11,False
'2018-01-30T13:01:00',9.78824,9.78849,9.78635,9.78668,104.87,9.78994,9.79017,9.78812,9.78851,109.49,True
'2018-01-30T13:02:00',9.78667,9.78874,9.78667,9.7885,98.7,9.78851,9.79026,9.78843,9.79017,98.87,False
'2018-01-30T13:03:00',9.78849,9.78849,9.78565,9.78607,91.87,9.79017,9.79017,9.78741,9.78783,88.87,False
'2018-01-30T13:04:00',9.7861,9.78731,9.7861,9.78719,62.0,9.78786,9.78901,9.78781,9.78895,61.0,True
'2018-01-30T13:05:00',9.78708,9.78872,9.78708,9.78871,112.5,9.78884,9.79034,9.78884,9.79007,115.1,False
'2018-01-30T13:06:00',9.78871,9.78872,9.78737,9.78754,88.0,9.79011,9.79023,9.78913,9.78923,92.24,True
'2018-01-30T13:07:00',9.78747,9.78897,9.78717,9.78871,77.0,9.78923,9.79042,9.7889,9.79022,80.85,True
'2018-01-30T13:08:00',9.78871,9.78953,9.78861,9.78951,45.5,9.7902,9.79119,9.79016,9.79118,47.48,False
'2018-01-30T13:09:00',9.78951,9.78951,9.78807,9.78807,25.0,9.79108,9.79108,9.78981,9.78983,24.5,False
'2018-01-30T13:10:00',9.78812,9.78864,9.78806,9.78853,54.5,9.78983,9.79036,9.78978,9.79029,54.5,True
'2018-01-30T13:11:00',9.78853,9.78866,9.78816,9.78866,34.0,9.79026,9.79042,9.78991,9.79036,34.5,False
'2018-01-30T13:12:00',9.78866,9.78866,9.788,9.78857,55.5,9.79034,9.79042,9.78976,9.7901,55.5,False
'2018-01-30T13:13:00',9.78857,9.78857,9.78791,9.78806,34.5,9.79012,9.79015,9.78967,9.78982,34.5,False
'2018-01-30T13:14:00',9.78806,9.7881,9.78673,9.78683,38.87,9.78981,9.78986,9.78849,9.7885,38.5,False
'2018-01-30T13:15:00',9.78683,9.78683,9.7838,9.78393,90.87,9.7885,9.7885,9.78556,9.78569,89.5,False
'2018-01-30T13:16:00',9.78395,9.78464,9.78345,9.78371,69.96,9.78571,9.78634,9.78516,9.78559,69.0,True
'2018-01-30T13:17:00',9.78376,9.78482,9.78361,9.78415,72.0,9.78559,9.78655,9.78525,9.7858,71.0,True
'2018-01-30T13:18:00',9.78423,9.78579,9.78407,9.78579,54.0,9.7858,9.78755,9.7858,9.78755,54.5,True
'2018-01-30T13:19:00',9.78581,9.78666,9.78581,9.78664,30.5,9.78757,9.7884,9.78757,9.7884,30.0,True
'2018-01-30T13:20:00',9.78658,9.7874,9.78611,9.78632,45.1,9.78839,9.78916,9.78785,9.7881,44.5,False
'2018-01-30T13:21:00',9.78634,9.78634,9.78554,9.78574,41.5,9.78809,9.78809,9.7873,9.7875,40.5,False
'2018-01-30T13:22:00',9.78582,9.78587,9.78526,9.78552,50.66,9.78758,9.78758,9.78688,9.78716,45.5,False
'2018-01-30T13:23:00',9.78536,9.78562,9.78536,9.78555,11.35,9.78716,9.78723,9.78716,9.78723,9.5,True
'2018-01-30T13:24:00',9.78555,9.78562,9.78554,9.78555,22.93,9.78731,9.78731,9.78722,9.78723,20.0,True
'2018-01-30T13:25:00',9.78553,9.7862,9.78481,9.78484,37.73,9.78723,9.78785,9.7865,9.7865,37.6,False
'2018-01-30T13:26:00',9.78488,9.78489,9.7848,9.7848,30.0,9.7865,9.78656,9.78641,9.78656,24.5,False
'2018-01-30T13:27:00',9.7848,9.7848,9.78315,9.78315,28.0,9.78644,9.78644,9.78491,9.78491,29.35,False
'2018-01-30T13:28:00',9.78315,9.78392,9.78266,9.78391,88.37,9.78486,9.78564,9.78438,9.78562,72.37,True
'2018-01-30T13:29:00',9.7839,9.7851,9.78342,9.78467,81.14,9.78563,9.78684,9.78513,9.78618,64.0,False
'2018-01-30T13:30:00',9.7844,9.7844,9.78141,9.78253,90.47,9.786,9.786,9.78294,9.78394,75.5,False
'2018-01-30T13:31:00',9.78252,9.78256,9.78238,9.78253,51.5,9.78394,9.78423,9.78394,9.78416,51.0,True
'2018-01-30T13:32:00',9.78253,9.78344,9.78239,9.78331,34.5,9.7842,9.78505,9.78399,9.78498,34.5,False
'2018-01-30T13:33:00',9.78331,9.78332,9.78307,9.78307,12.0,9.78499,9.78499,9.78474,9.78474,13.0,False
'2018-01-30T13:34:00',9.78306,9.78308,9.78231,9.78238,25.5,9.78474,9.78482,9.78399,9.78399,26.5,True
'2018-01-30T13:35:00',9.78239,9.78438,9.78239,9.78417,45.5,9.78399,9.7861,9.78399,9.7859,45.74,True
'2018-01-30T13:36:00',9.78417,9.78491,9.7841,9.7843,111.57,9.78582,9.78659,9.78575,9.78594,110.0,False
'2018-01-30T13:37:00',9.7843,9.78431,9.78422,9.78431,21.0,9.78595,9.78598,9.78588,9.78597,21.0,True
'2018-01-30T13:38:00',9.78431,9.78533,9.78408,9.78417,89.6,9.78593,9.78707,9.78576,9.78577,92.5,False
'2018-01-30T13:39:00',9.78409,9.78465,9.78346,9.78367,69.81,9.78577,9.78638,9.78502,9.78525,66.0,False
'2018-01-30T13:40:00',9.7837,9.7837,9.78254,9.78341,43.1,9.78525,9.78525,9.78425,9.785,42.72,True
'2018-01-30T13:41:00',9.78335,9.78569,9.78269,9.78556,123.6,9.785,9.7872,9.78445,9.7872,138.35,True
'2018-01-30T13:42:00',9.78572,9.7885,9.7853,9.78731,128.59,9.7872,9.7899,9.7872,9.78921,124.01,True
'2018-01-30T13:43:00',9.78731,9.78855,9.78578,9.78759,109.95,9.78921,9.79038,9.78754,9.78935,128.26,False
'2018-01-30T13:44:00',9.78759,9.78759,9.78633,9.78635,97.6,9.78932,9.78932,9.78798,9.78811,102.31,True
'2018-01-30T13:45:00',9.78635,9.78845,9.78631,9.78661,109.09,9.78801,9.78971,9.78797,9.78799,107.32,False
'2018-01-30T13:46:00',9.78661,9.78786,9.78634,9.7864,56.28,9.78832,9.7889,9.78732,9.78732,50.0,True
'2018-01-30T13:47:00',9.78659,9.78777,9.78551,9.78561,114.4,9.78732,9.78911,9.78654,9.78694,103.0,False
'2018-01-30T13:48:00',9.78561,9.7869,9.785,9.78679,50.5,9.78677,9.78866,9.78612,9.78807,49.37,True
'2018-01-30T13:49:00',9.78658,9.78712,9.78533,9.78635,70.0,9.78807,9.78887,9.78672,9.78806,72.84,False
'2018-01-30T13:50:00',9.78635,9.78635,9.78535,9.78535,37.0,9.78794,9.78801,9.78664,9.78665,36.0,False
'2018-01-30T13:51:00',9.78535,9.78623,9.78352,9.78352,109.3,9.78648,9.78797,9.78524,9.78524,110.98,False
'2018-01-30T13:52:00',9.78355,9.78371,9.78318,9.78318,33.0,9.78524,9.78529,9.78455,9.78455,34.11,False
'2018-01-30T13:53:00',9.7832,9.78332,9.78262,9.78289,42.5,9.78455,9.78483,9.78438,9.78465,43.48,True
'2018-01-30T13:54:00',9.78289,9.78378,9.78062,9.78362,132.61,9.78465,9.78538,9.78235,9.78538,126.92,True
'2018-01-30T13:55:00',9.78362,9.78571,9.78351,9.78408,111.18,9.78537,9.78761,9.78527,9.78591,102.0,False
'2018-01-30T13:56:00',9.78416,9.78443,9.78386,9.78443,81.48,9.78599,9.78616,9.78546,9.78605,72.0,True
'2018-01-30T13:57:00',9.78443,9.78477,9.78302,9.7831,98.8,9.78613,9.78661,9.78479,9.78489,88.5,False
'2018-01-30T13:58:00',9.7831,9.78383,9.78227,9.7832,106.7,9.78481,9.78569,9.78407,9.78477,104.0,False
'2018-01-30T13:59:00',9.78325,9.78336,9.78217,9.78326,38.59,9.78509,9.78511,9.78383,9.78476,36.0,True
'2018-01-30T14:00:00',9.78336,9.78406,9.78213,9.78319,57.67,9.78562,9.78566,9.78374,9.78469,47.5,False
'2018-01-30T14:01:00',9.78301,9.78301,9.78084,9.78084,37.7,9.78469,9.78469,9.7826,9.7826,33.0,True
'2018-01-30T14:02:00',9.78084,9.78434,9.78015,9.78434,120.49,9.78255,9.78607,9.78189,9.78607,111.5,True
'2018-01-30T14:03:00',9.78433,9.78441,9.78038,9.7834,123.45,9.78607,9.78617,9.78232,9.78516,122.46,False
'2018-01-30T14:04:00',9.78316,9.78316,9.78069,9.78146,70.11,9.78492,9.78492,9.78245,9.78319,68.37,False
'2018-01-30T14:05:00',9.78146,9.78168,9.77941,9.77941,88.87,9.7832,9.78334,9.78109,9.78117,91.4,False
'2018-01-30T14:06:00',9.77941,9.78047,9.7791,9.77978,80.37,9.78111,9.78219,9.78082,9.78125,79.5,False
'2018-01-30T14:07:00',9.77978,9.78001,9.77974,9.77978,42.0,9.78138,9.78154,9.78132,9.78146,42.5,True
'2018-01-30T14:08:00',9.77978,9.78338,9.77976,9.783,89.5,9.78143,9.78526,9.78136,9.78481,91.0,False
'2018-01-30T14:09:00',9.783,9.783,9.78211,9.78231,114.5,9.78489,9.78489,9.78398,9.7841,115.11,False
'2018-01-30T14:10:00',9.78231,9.78284,9.78231,9.78256,79.5,9.78409,9.78469,9.78405,9.78423,80.74,False
'2018-01-30T14:11:00',9.78247,9.78264,9.78236,9.78245,64.0,9.78423,9.78433,9.78406,9.78407,64.0,True
'2018-01-30T14:12:00',9.78251,9.78281,9.78229,9.78245,90.5,9.78433,9.78467,9.784,9.78434,95.57,False
'2018-01-30T14:13:00',9.78244,9.78264,9.78067,9.78116,154.44,9.78427,9.78449,9.7825,9.78279,161.66,False
'2018-01-30T14:14:00',9.78116,9.78206,9.78065,9.78113,160.2,9.78269,9.78382,9.78234,9.78287,161.0,False
'2018-01-30T14:15:00',9.78113,9.78185,9.78066,9.78098,140.5,9.78294,9.78358,9.78239,9.78264,169.4,True
'2018-01-30T14:16:00',9.78098,9.78189,9.78071,9.78166,57.0,9.78264,9.78354,9.78239,9.78312,56.45,False
'2018-01-30T14:17:00',9.78144,9.7818,9.78071,9.78071,64.5,9.78312,9.78356,9.78224,9.78239,68.1,False
'2018-01-30T14:18:00',9.78066,9.78116,9.78063,9.78094,75.68,9.78249,9.78281,9.78235,9.78257,75.02,True
'2018-01-30T14:19:00',9.78094,9.78144,9.78071,9.78071,102.62,9.78247,9.78313,9.78212,9.78239,108.54,False
'2018-01-30T14:20:00',9.78071,9.78094,9.78071,9.78071,40.0,9.78245,9.78262,9.78239,9.78239,41.37,True
'2018-01-30T14:21:00',9.78072,9.78143,9.7807,9.78121,88.5,9.78246,9.78302,9.7823,9.78276,94.09,True
'2018-01-30T14:22:00',9.78121,9.78149,9.78062,9.78121,51.98,9.78269,9.78303,9.78234,9.78274,51.87,True
'2018-01-30T14:23:00',9.78103,9.78224,9.78099,9.7814,79.83,9.78274,9.78396,9.78262,9.78314,76.0,False
'2018-01-30T14:24:00',9.78117,9.78202,9.78103,9.7812,80.82,9.78293,9.7837,9.78274,9.78296,77.5,True
'2018-01-30T14:25:00',9.78145,9.78392,9.78103,9.78287,127.03,9.78296,9.78584,9.78276,9.78463,119.0,False
'2018-01-30T14:26:00',9.78269,9.78385,9.78226,9.78372,92.22,9.78439,9.78557,9.78386,9.7855,93.94,False
'2018-01-30T14:27:00',9.78375,9.78382,9.78318,9.78338,55.0,9.7855,9.78558,9.78472,9.78503,57.48,False
'2018-01-30T14:28:00',9.78338,9.78344,9.78326,9.78344,48.0,9.78489,9.78512,9.78482,9.78511,49.0,True
'2018-01-30T14:29:00',9.78344,9.78352,9.78341,9.78351,18.0,9.78512,9.78529,9.78511,9.78529,18.0,True
'2018-01-30T14:30:00',9.78351,9.78381,9.78222,9.78228,71.0,9.78525,9.78544,9.78356,9.7837,72.22,False
'2018-01-30T14:31:00',9.78226,9.78227,9.78226,9.78226,8.0,9.7837,9.78403,9.7837,9.78402,8.0,True
'2018-01-30T14:32:00',9.78231,9.78231,9.78087,9.78087,40.48,9.78402,9.78403,9.78248,9.78248,41.5,False
'2018-01-30T14:33:00',9.7808,9.78141,9.78066,9.78096,53.11,9.78248,9.78305,9.78237,9.78264,55.65,True
'2018-01-30T14:34:00',9.78119,9.78141,9.781,9.78141,42.5,9.78281,9.78328,9.78262,9.78307,42.6,True
'2018-01-30T14:35:00',9.78139,9.78155,9.78092,9.78151,70.0,9.78307,9.7833,9.78239,9.78329,70.7,True
'2018-01-30T14:36:00',9.78143,9.78167,9.78091,9.78155,28.5,9.78329,9.78334,9.78262,9.78312,29.75,True
'2018-01-30T14:37:00',9.78146,9.78173,9.78083,9.78166,74.86,9.78312,9.78349,9.78259,9.78334,73.6,True
'2018-01-30T14:38:00',9.78202,9.78378,9.78202,9.78375,76.0,9.78377,9.78563,9.78377,9.78551,75.5,False
'2018-01-30T14:39:00',9.78361,9.78361,9.78187,9.78224,54.0,9.78529,9.78529,9.78363,9.784,55.5,False
'2018-01-30T14:40:00',9.78235,9.78361,9.78224,9.78361,33.5,9.78411,9.78529,9.78395,9.78529,33.5,True
'2018-01-30T14:41:00',9.78364,9.78364,9.78274,9.78294,29.99,9.7853,9.7853,9.7845,9.78462,29.95,False
'2018-01-30T14:42:00',9.783,9.78343,9.78294,9.78294,47.5,9.78462,9.78484,9.78462,9.78462,52.31,False
'2018-01-30T14:43:00',9.78295,9.78315,9.78294,9.78313,17.0,9.78462,9.7847,9.78462,9.78463,16.0,True
'2018-01-30T14:44:00',9.78313,9.78313,9.78174,9.7825,88.5,9.78475,9.78487,9.7835,9.78408,99.79,False
'2018-01-30T14:45:00',9.78235,9.78284,9.78156,9.78166,80.0,9.78408,9.78429,9.78323,9.78343,104.13,False
'2018-01-30T14:46:00',9.7817,9.78244,9.78118,9.7818,89.5,9.78343,9.78415,9.78282,9.78338,110.3,True
'2018-01-30T14:47:00',9.7818,9.78355,9.78156,9.78351,56.0,9.78348,9.7852,9.78314,9.78509,65.73,False
'2018-01-30T14:48:00',9.78351,9.78351,9.78089,9.78089,95.25,9.78514,9.78514,9.78231,9.78231,95.08,False
'2018-01-30T14:49:00',9.78094,9.7821,9.78083,9.78164,78.0,9.78231,9.78386,9.78231,9.78332,76.37,True
'2018-01-30T14:50:00',9.78164,9.78323,9.78125,9.78159,175.33,9.78327,9.78462,9.78271,9.783,176.47,True
'2018-01-30T14:51:00',9.78152,9.78364,9.78147,9.78349,121.34,9.78313,9.7854,9.7829,9.78527,128.15,True
'2018-01-30T14:52:00',9.78356,9.78401,9.78339,9.78376,65.61,9.78527,9.78564,9.78511,9.78552,67.5,True
'2018-01-30T14:53:00',9.78384,9.78451,9.78369,9.78429,36.47,9.78552,9.78603,9.78552,9.78597,33.5,False
'2018-01-30T14:54:00',9.78451,9.78451,9.78415,9.78451,23.0,9.78602,9.78602,9.78589,9.78602,24.5,True
'2018-01-30T14:55:00',9.78451,9.78451,9.78421,9.78429,27.0,9.78605,9.78605,9.78586,9.78586,27.0,False
'2018-01-30T14:56:00',9.78429,9.78429,9.78412,9.78412,7.0,9.78588,9.78594,9.78584,9.78584,7.0,True
'2018-01-30T14:57:00',9.78411,9.78626,9.78411,9.78626,36.98,9.78584,9.78794,9.78584,9.7879,35.5,True
'2018-01-30T14:58:00',9.78614,9.7892,9.78614,9.78918,89.59,9.7879,9.7907,9.7879,9.7907,89.48,True
'2018-01-30T14:59:00',9.78918,9.7905,9.7873,9.789,146.97,9.79083,9.79169,9.78857,9.79069,140.75,False
'2018-01-30T15:00:00',9.78942,9.78971,9.78801,9.78968,95.37,9.79071,9.79147,9.78968,9.79144,106.59,True
'2018-01-30T15:01:00',9.78969,9.78992,9.78952,9.78969,88.61,9.79145,9.79168,9.79125,9.79145,91.32,True
'2018-01-30T15:02:00',9.78968,9.79031,9.78926,9.78984,105.5,9.79144,9.79159,9.79102,9.79155,105.96,False
'2018-01-30T15:03:00',9.78979,9.78988,9.7882,9.7895,93.0,9.79155,9.79155,9.78991,9.79126,94.59,True
'2018-01-30T15:04:00',9.78956,9.78991,9.78851,9.78958,64.0,9.79126,9.79167,9.79004,9.79115,66.42,True
'2018-01-30T15:05:00',9.78958,9.79027,9.78958,9.79005,33.5,9.79114,9.79177,9.79114,9.79155,35.12,False
'2018-01-30T15:06:00',9.79005,9.79005,9.78789,9.78789,63.48,9.79153,9.79157,9.78962,9.78965,63.7,False
'2018-01-30T15:07:00',9.78787,9.78958,9.78787,9.78865,108.79,9.78963,9.79134,9.78963,9.79026,103.0,False
'2018-01-30T15:08:00',9.78861,9.7889,9.78733,9.7876,50.98,9.7901,9.7901,9.78909,9.78931,48.0,True
'2018-01-30T15:09:00',9.78746,9.78879,9.78675,9.78798,109.88,9.78907,9.79034,9.78851,9.78969,100.5,True
'2018-01-30T15:10:00',9.78793,9.78891,9.78793,9.7884,85.35,9.78969,9.79046,9.78969,9.7898,75.5,True
'2018-01-30T15:11:00',9.7884,9.78965,9.78812,9.78963,66.69,9.78975,9.79106,9.78958,9.79106,52.0,True
'2018-01-30T15:12:00',9.78947,9.79184,9.78904,9.79165,76.48,9.79106,9.79331,9.79078,9.79331,78.0,True
'2018-01-30T15:13:00',9.79165,9.79191,9.7896,9.7913,170.69,9.79334,9.79353,9.79066,9.7927,169.8,False
'2018-01-30T15:14:00',9.7913,9.79196,9.79085,9.79196,104.48,9.7928,9.7934,9.79245,9.79328,105.75,True
'2018-01-30T15:15:00',9.79196,9.79196,9.79036,9.79101,70.88,9.79335,9.79347,9.79211,9.79232,66.68,False
'2018-01-30T15:16:00',9.79101,9.79101,9.78977,9.78991,60.96,9.79242,9.79242,9.79124,9.79144,55.25,False
'2018-01-30T15:17:00',9.78976,9.78981,9.78885,9.7894,98.03,9.79144,9.79144,9.7905,9.79107,95.5,False
'2018-01-30T15:18:00',9.78942,9.78973,9.78894,9.78951,102.2,9.79115,9.79126,9.79054,9.79117,100.0,False
'2018-01-30T15:19:00',9.78951,9.78951,9.78913,9.78927,87.0,9.79119,9.79119,9.79082,9.79086,88.0,True
'2018-01-30T15:20:00',9.78927,9.78965,9.78927,9.78956,57.71,9.7909,9.79127,9.79083,9.79112,55.5,True
'2018-01-30T15:21:00',9.78956,9.78978,9.78939,9.78956,76.74,9.79113,9.79129,9.79086,9.79097,77.5,False
'2018-01-30T15:22:00',9.78956,9.78956,9.78925,9.78927,61.4,9.79106,9.79106,9.79064,9.79078,54.0,False
'2018-01-30T15:23:00',9.78927,9.7893,9.78809,9.78828,49.82,9.79079,9.79094,9.78964,9.78964,46.5,True
'2018-01-30T15:24:00',9.78828,9.7919,9.78828,9.79149,112.16,9.78976,9.79336,9.78975,9.79309,94.2,True
'2018-01-30T15:25:00',9.79151,9.79186,9.78963,9.79121,125.11,9.79309,9.79354,9.79115,9.79289,126.14,False
'2018-01-30T15:26:00',9.79111,9.79139,9.79016,9.79139,53.36,9.79289,9.79302,9.79184,9.79298,50.61,True
'2018-01-30T15:27:00',9.79139,9.79156,9.78952,9.79001,111.5,9.79288,9.79341,9.79124,9.79173,110.98,True
'2018-01-30T15:28:00',9.79001,9.79164,9.79001,9.79153,60.74,9.79173,9.79338,9.79173,9.79312,60.87,True
'2018-01-30T15:29:00',9.79155,9.79167,9.78982,9.79145,67.37,9.79312,9.79343,9.7914,9.79314,68.6,True
'2018-01-30T15:30:00',9.79156,9.79397,9.79148,9.79293,90.5,9.79324,9.79567,9.79285,9.79454,74.15,True
'2018-01-30T15:31:00',9.79293,9.79444,9.79293,9.79297,102.04,9.79462,9.7961,9.79454,9.79466,73.6,True
'2018-01-30T15:32:00',9.79297,9.79508,9.79295,9.79323,84.02,9.79466,9.79668,9.79463,9.79489,82.37,False
'2018-01-30T15:33:00',9.79323,9.79403,9.79279,9.79296,59.0,9.79488,9.79575,9.79454,9.79455,60.0,True
'2018-01-30T15:34:00',9.79296,9.79414,9.79296,9.79319,59.0,9.79463,9.79562,9.79461,9.79472,61.87,False
'2018-01-30T15:35:00',9.79319,9.79319,9.79248,9.79275,76.5,9.79473,9.79481,9.79403,9.7944,72.0,True
'2018-01-30T15:36:00',9.79278,9.79399,9.79241,9.79399,47.0,9.7944,9.79516,9.79394,9.79499,48.37,True
'2018-01-30T15:37:00',9.79399,9.79442,9.79397,9.79434,109.0,9.79507,9.79602,9.7949,9.79599,113.21,True
'2018-01-30T15:38:00',9.79434,9.79608,9.79388,9.79558,150.5,9.79594,9.79745,9.79544,9.79679,155.56,False
'2018-01-30T15:39:00',9.79558,9.79558,9.79172,9.79213,136.64,9.79683,9.79706,9.79342,9.79385,142.18,False
'2018-01-30T15:40:00',9.79222,9.79363,9.7906,9.79191,233.49,9.79396,9.79535,9.79238,9.79359,237.85,False
'2018-01-30T15:41:00',9.79186,9.79261,9.79186,9.79261,97.17,9.7936,9.79433,9.7936,9.79429,102.29,False
'2018-01-30T15:42:00',9.79246,9.79246,9.79045,9.79154,125.5,9.7942,9.7942,9.79219,9.79309,129.33,False
'2018-01-30T15:43:00',9.79153,9.79161,9.78978,9.79016,77.0,9.79309,9.79326,9.79149,9.79184,79.87,False
'2018-01-30T15:44:00',9.79016,9.79065,9.79013,9.7902,82.5,9.79179,9.79241,9.79179,9.79189,82.0,False
'2018-01-30T15:45:00',9.7902,9.79063,9.78878,9.78925,105.22,9.7919,9.79234,9.79054,9.79101,102.5,False
'2018-01-30T15:46:00',9.78914,9.79041,9.78842,9.79014,123.5,9.7909,9.79193,9.79018,9.79174,128.75,False
'2018-01-30T15:47:00',9.79018,9.79018,9.78947,9.78953,40.5,9.79174,9.79174,9.79114,9.79114,39.0,False
'2018-01-30T15:48:00',9.78953,9.79014,9.78953,9.79014,37.0,9.79122,9.7918,9.79122,9.79178,38.5,False
'2018-01-30T15:49:00',9.78995,9.78995,9.78958,9.78966,7.0,9.79172,9.79172,9.79124,9.79124,7.0,True
'2018-01-30T15:50:00',9.78959,9.79219,9.78959,9.79147,112.95,9.79124,9.79397,9.79124,9.79317,115.65,False
'2018-01-30T15:51:00',9.7915,9.79187,9.79011,9.79121,128.87,9.79317,9.79357,9.79187,9.79281,131.95,True
'2018-01-30T15:52:00',9.79121,9.79201,9.78975,9.78996,113.0,9.7928,9.79376,9.79137,9.79137,115.85,False
'2018-01-30T15:53:00',9.78996,9.79021,9.78959,9.78996,73.46,9.79148,9.79197,9.79134,9.79157,70.0,True
'2018-01-30T15:54:00',9.78996,9.79253,9.7897,9.79244,75.74,9.79149,9.79438,9.79126,9.7941,74.0,True
'2018-01-30T15:55:00',9.79234,9.79552,9.79227,9.7946,135.87,9.7941,9.79728,9.79403,9.7963,136.2,False
'2018-01-30T15:56:00',9.79472,9.79552,9.79353,9.79491,206.21,9.79648,9.79728,9.79529,9.79656,209.19,False
'2018-01-30T15:57:00',9.79491,9.79526,9.79391,9.79515,178.35,9.79654,9.79696,9.79566,9.7966,185.92,True
'2018-01-30T15:58:00',9.79519,9.79566,9.79502,9.79538,162.0,9.79682,9.79726,9.79659,9.79687,176.53,True
'2018-01-30T15:59:00',9.79533,9.79745,9.79363,9.79376,146.71,9.7968,9.79885,9.79515,9.7952,155.37,False
'2018-01-30T16:00:00',9.79376,9.79603,9.79376,9.79526,162.0,9.79525,9.79773,9.79525,9.79702,165.62,False
'2018-01-30T16:01:00',9.79526,9.79561,9.79263,9.79383,157.0,9.797,9.79744,9.79454,9.79555,166.74,False
'2018-01-30T16:02:00',9.79383,9.79481,9.79282,9.79363,103.0,9.79545,9.79599,9.79446,9.7952,101.24,False
'2018-01-30T16:03:00',9.79363,9.7937,9.79147,9.79291,137.25,9.79517,9.79546,9.79308,9.79467,139.11,True
'2018-01-30T16:04:00',9.79295,9.79503,9.79282,9.79488,119.0,9.79467,9.79679,9.79451,9.79664,117.74,True
'2018-01-30T16:05:00',9.7948,9.79533,9.79319,9.79363,121.5,9.79656,9.79706,9.79495,9.79539,120.0,False
'2018-01-30T16:06:00',9.79353,9.79379,9.79219,9.79227,107.75,9.79529,9.79558,9.79391,9.794,103.5,False
'2018-01-30T16:07:00',9.79218,9.7927,9.78983,9.79036,109.11,9.794,9.7946,9.79162,9.79213,108.0,False
'2018-01-30T16:08:00',9.79045,9.79162,9.78958,9.78998,135.81,9.79226,9.7935,9.79146,9.79146,132.0,False
'2018-01-30T16:09:00',9.7899,9.79067,9.78935,9.78968,107.46,9.79146,9.79203,9.79114,9.79114,104.0,False
'2018-01-30T16:10:00',9.78978,9.78978,9.78764,9.78953,168.96,9.79114,9.79158,9.78951,9.79094,165.72,False
'2018-01-30T16:11:00',9.7896,9.78977,9.78906,9.78964,90.5,9.79094,9.79127,9.79067,9.79094,90.0,False
'2018-01-30T16:12:00',9.78954,9.78968,9.78751,9.78961,171.67,9.79094,9.79134,9.7892,9.79112,174.5,True
'2018-01-30T16:13:00',9.78961,9.79265,9.78952,9.79205,88.0,9.79095,9.79441,9.79095,9.79381,86.74,False
'2018-01-30T16:14:00',9.79195,9.79199,9.79025,9.79134,247.5,9.7937,9.7937,9.79212,9.7931,244.5,False
'2018-01-30T16:15:00',9.79147,9.79165,9.79043,9.79154,99.0,9.79319,9.79326,9.79201,9.79323,97.0,False
'2018-01-30T16:16:00',9.79143,9.79155,9.78984,9.79028,158.25,9.79313,9.79324,9.7916,9.79203,156.8,True
'2018-01-30T16:17:00',9.79037,9.79154,9.7902,9.79154,164.0,9.79203,9.79327,9.79167,9.79319,165.5,True
'2018-01-30T16:18:00',9.79163,9.79188,9.79003,9.79163,145.0,9.79333,9.79356,9.79159,9.79338,142.0,True
'2018-01-30T16:19:00',9.79171,9.79197,9.79002,9.79143,101.0,9.79338,9.79367,9.79174,9.79319,99.0,False
'2018-01-30T16:20:00',9.79144,9.79167,9.78765,9.789,105.2,9.79319,9.7933,9.78953,9.7907,101.5,False
'2018-01-30T16:21:00',9.789,9.78954,9.78678,9.78782,175.22,9.79076,9.7913,9.78849,9.78949,174.37,False
'2018-01-30T16:22:00',9.78768,9.7877,9.78478,9.7867,116.36,9.78944,9.7896,9.78649,9.78846,111.0,True
'2018-01-30T16:23:00',9.7867,9.78856,9.78632,9.78683,120.85,9.78837,9.7903,9.78799,9.78859,120.5,True
'2018-01-30T16:24:00',9.78693,9.7893,9.78587,9.78835,187.5,9.78868,9.7912,9.78749,9.79013,186.0,True
'2018-01-30T16:25:00',9.78827,9.79008,9.78517,9.78627,195.24,9.79001,9.79199,9.78669,9.78819,197.35,False
'2018-01-30T16:26:00',9.78628,9.78788,9.78503,9.78769,125.5,9.78818,9.78978,9.78693,9.78953,126.0,False
'2018-01-30T16:27:00',9.7876,9.78784,9.78629,9.78689,118.5,9.78952,9.78969,9.78807,9.78864,118.37,True
'2018-01-30T16:28:00',9.78688,9.78826,9.7855,9.7855,143.37,9.78864,9.78993,9.78738,9.78738,144.72,False
'2018-01-30T16:29:00',9.7854,9.78632,9.7854,9.78601,81.0,9.78726,9.78808,9.78726,9.7878,82.0,True
'2018-01-30T16:30:00',9.78589,9.78647,9.78466,9.78466,112.59,9.78779,9.78823,9.78636,9.78636,98.0,True
'2018-01-30T16:31:00',9.78471,9.7865,9.78426,9.78496,96.23,9.78636,9.78826,9.78602,9.78664,90.5,False
'2018-01-30T16:32:00',9.78496,9.78521,9.78364,9.78423,89.98,9.78664,9.78701,9.7854,9.78609,86.87,False
'2018-01-30T16:33:00',9.78429,9.78507,9.78389,9.78389,104.0,9.78609,9.78683,9.78561,9.78561,104.0,True
'2018-01-30T16:34:00',9.78389,9.78626,9.78389,9.78499,63.1,9.78562,9.78786,9.78557,9.7865,64.75,False
'2018-01-30T16:35:00',9.78499,9.78519,9.78278,9.78439,167.0,9.7866,9.78674,9.78466,9.78615,165.37,False
'2018-01-30T16:36:00',9.78428,9.78508,9.78398,9.78451,137.0,9.78604,9.78659,9.78574,9.78611,137.87,False
'2018-01-30T16:37:00',9.78451,9.78495,9.78451,9.78487,122.0,9.78609,9.78664,9.78609,9.78658,124.83,False
'2018-01-30T16:38:00',9.78487,9.7849,9.78296,9.78307,129.5,9.78663,9.78663,9.78467,9.78483,132.41,False
'2018-01-30T16:39:00',9.78318,9.7832,9.78207,9.78234,62.62,9.78494,9.78496,9.78383,9.78408,64.5,False
'2018-01-30T16:40:00',9.78234,9.78328,9.78128,9.78227,137.49,9.7841,9.7848,9.78279,9.78396,140.6,False
'2018-01-30T16:41:00',9.78227,9.78282,9.78131,9.78143,98.0,9.78397,9.78456,9.78291,9.78296,103.91,False
'2018-01-30T16:42:00',9.78143,9.78144,9.78062,9.78079,93.0,9.78294,9.78318,9.78209,9.78247,90.54,True
'2018-01-30T16:43:00',9.78079,9.78308,9.78079,9.78193,105.0,9.78244,9.78484,9.78244,9.78369,109.5,False
'2018-01-30T16:44:00',9.78234,9.78255,9.78204,9.78213,67.5,9.78407,9.78431,9.78374,9.78386,66.85,True
'2018-01-30T16:45:00',9.78213,9.78375,9.78206,9.78313,100.5,9.78385,9.78518,9.78382,9.78451,101.67,True
'2018-01-30T16:46:00',9.78313,9.78536,9.78308,9.78323,65.0,9.7845,9.78724,9.7845,9.78499,72.95,True
'2018-01-30T16:47:00',9.78327,9.78566,9.78298,9.78491,102.5,9.78499,9.78734,9.78443,9.78669,104.46,True
'2018-01-30T16:48:00',9.78492,9.78733,9.78483,9.78731,80.62,9.78669,9.78915,9.78657,9.78915,79.5,False
'2018-01-30T16:49:00',9.78731,9.78731,9.78454,9.78464,102.23,9.78916,9.78916,9.7863,9.7864,100.5,False
'2018-01-30T16:50:00',9.78464,9.78509,9.78384,9.78437,113.85,9.7864,9.78698,9.78553,9.78608,110.5,False
'2018-01-30T16:51:00',9.78455,9.78455,9.78328,9.78363,83.0,9.78608,9.78609,9.78504,9.78534,83.5,False
'2018-01-30T16:52:00',9.78347,9.7835,9.78282,9.78294,71.5,9.78525,9.78535,9.7846,9.78473,72.5,True
'2018-01-30T16:53:00',9.78299,9.78636,9.78299,9.78634,96.19,9.7848,9.7881,9.7848,9.7881,92.5,True
'2018-01-30T16:54:00',9.78638,9.78712,9.78465,9.78534,89.51,9.7881,9.78886,9.78641,9.78705,89.37,True
'2018-01-30T16:55:00',9.78527,9.7876,9.78453,9.78461,84.6,9.78705,9.78932,9.78609,9.78614,88.23,True
'2018-01-30T16:56:00',9.78469,9.78756,9.78426,9.78434,181.65,9.78614,9.7895,9.78591,9.78616,175.99,False
'2018-01-30T16:57:00',9.78434,9.78661,9.78368,9.78523,326.5,9.78609,9.78824,9.78541,9.78711,168.16,False
'2018-01-30T16:58:00',9.78523,9.78591,9.78286,9.78299,387.35,9.78702,9.78739,9.78475,9.78478,176.74,False
'2018-01-30T16:59:00',9.78411,9.78513,9.78092,9.78512,306.67,9.78569,9.78703,9.78282,9.78702,286.0,False
'2018-01-30T17:00:00',9.78504,9.78506,9.78132,9.78132,235.0,9.78694,9.78696,9.78296,9.78296,226.95,False
'2018-01-30T17:01:00',9.78121,9.78508,9.78121,9.78427,191.93,9.78299,9.78684,9.78299,9.78603,193.51,True
'2018-01-30T17:02:00',9.78423,9.78532,9.78195,9.78519,157.24,9.78599,9.78702,9.78368,9.78695,162.09,False
'2018-01-30T17:03:00',9.78507,9.78514,9.78238,9.78324,91.87,9.78683,9.7869,9.78414,9.785,92.46,False
'2018-01-30T17:04:00',9.78327,9.78418,9.78168,9.78347,107.87,9.785,9.78591,9.78344,9.78517,110.58,False
'2018-01-30T17:05:00',9.78347,9.78357,9.78163,9.78193,105.74,9.78523,9.78533,9.78339,9.78371,114.8,False
'2018-01-30T17:06:00',9.78172,9.78221,9.78138,9.7817,107.61,9.78347,9.78397,9.78305,9.78336,109.34,True
'2018-01-30T17:07:00',9.7817,9.78393,9.78072,9.78287,83.37,9.78337,9.78569,9.78242,9.78463,82.86,False
'2018-01-30T17:08:00',9.78255,9.78255,9.78136,9.78143,86.93,9.78426,9.78431,9.78293,9.78293,80.6,False
'2018-01-30T17:09:00',9.78143,9.78224,9.77905,9.78158,79.21,9.78292,9.78389,9.78087,9.78326,81.54,False
'2018-01-30T17:10:00',9.78138,9.78138,9.77858,9.77935,149.46,9.78317,9.78317,9.78029,9.78111,147.48,True
'2018-01-30T17:11:00',9.77929,9.78203,9.77861,9.77971,115.68,9.78105,9.78393,9.78029,9.78155,109.5,False
'2018-01-30T17:12:00',9.77971,9.78108,9.7787,9.77996,72.83,9.78147,9.78284,9.78046,9.7816,69.6,True
'2018-01-30T17:13:00',9.78009,9.78193,9.77966,9.77969,202.04,9.78171,9.78369,9.78136,9.7815,191.94,False
'2018-01-30T17:14:00',9.77969,9.78126,9.77876,9.7799,97.22,9.78151,9.78305,9.78057,9.78171,105.88,False
'2018-01-30T17:15:00',9.77989,9.78049,9.77857,9.77987,152.37,9.78171,9.78221,9.78035,9.78172,153.47,False
'2018-01-30T17:16:00',9.77987,9.78024,9.77802,9.77829,187.93,9.78171,9.782,9.77972,9.77998,187.98,False
'2018-01-30T17:17:00',9.77814,9.77956,9.77792,9.77899,144.33,9.7799,9.78127,9.77968,9.78075,144.46,True
'2018-01-30T17:18:00',9.77888,9.77971,9.77792,9.77971,78.5,9.78063,9.78147,9.77958,9.78147,78.91,True
'2018-01-30T17:19:00',9.77982,9.7815,9.77892,9.78095,102.17,9.78158,9.78318,9.78068,9.78271,97.6,True
'2018-01-30T17:20:00',9.78097,9.78158,9.78096,9.7815,71.5,9.78273,9.78333,9.78272,9.78321,76.81,False
'2018-01-30T17:21:00',9.78143,9.78148,9.77999,9.7802,66.5,9.78321,9.78321,9.78175,9.78194,66.74,True
'2018-01-30T17:22:00',9.78026,9.78158,9.7785,9.77895,132.5,9.78202,9.78332,9.78026,9.78059,132.77,False
'2018-01-30T17:23:00',9.77896,9.7792,9.7785,9.77856,39.0,9.78059,9.78082,9.78026,9.78045,40.27,True
'2018-01-30T17:24:00',9.77856,9.77946,9.7778,9.77889,134.74,9.78032,9.78106,9.77956,9.78074,138.34,True
'2018-01-30T17:25:00',9.77906,9.78162,9.779,9.78019,133.94,9.78074,9.78326,9.78074,9.78204,119.82,False
'2018-01-30T17:26:00',9.78029,9.78047,9.77967,9.77989,117.0,9.78204,9.78233,9.78155,9.78166,117.5,False
'2018-01-30T17:27:00',9.77988,9.77988,9.77827,9.77873,119.5,9.78166,9.78166,9.78014,9.78062,117.0,False
'2018-01-30T17:28:00',9.77881,9.77881,9.77761,9.77794,93.22,9.78062,9.78062,9.77947,9.77962,88.5,True
'2018-01-30T17:29:00',9.77794,9.779,9.77743,9.77784,130.19,9.77974,9.7808,9.7791,9.77952,129.14,False
'2018-01-30T17:30:00',9.77751,9.77784,9.77555,9.77555,160.79,9.77941,9.77951,9.77734,9.77734,138.5,False
'2018-01-30T17:31:00',9.77555,9.77594,9.77533,9.77594,89.04,9.7773,9.77769,9.77679,9.77757,81.0,False
'2018-01-30T17:32:00',9.77594,9.77596,9.77562,9.77596,55.87,9.77758,9.77763,9.77739,9.77762,55.5,True
'2018-01-30T17:33:00',9.77596,9.7766,9.7754,9.77623,138.85,9.77772,9.77831,9.77679,9.77809,140.0,True
'2018-01-30T17:34:00',9.77632,9.77702,9.77618,9.77702,64.0,9.77809,9.77878,9.77776,9.77869,63.5,True
'2018-01-30T17:35:00',9.77704,9.77761,9.77697,9.77739,42.0,9.77869,9.77921,9.77869,9.77907,42.0,True
'2018-01-30T17:36:00',9.7774,9.77872,9.77646,9.77668,38.0,9.77912,9.78048,9.77817,9.77849,37.5,False
'2018-01-30T17:37:00',9.77668,9.77752,9.77606,9.77728,93.5,9.77848,9.77929,9.77779,9.77906,91.5,True
'2018-01-30T17:38:00',9.77739,9.77935,9.77676,9.77873,118.5,9.77906,9.78117,9.77863,9.7805,117.0,False
'2018-01-30T17:39:00',9.77865,9.77904,9.77732,9.77779,84.0,9.7805,9.78084,9.77913,9.77948,81.67,True
'2018-01-30T17:40:00',9.77789,9.7792,9.77689,9.77691,135.5,9.77958,9.78095,9.77839,9.77865,138.28,False
'2018-01-30T17:41:00',9.77699,9.77756,9.77651,9.77683,81.5,9.77865,9.77912,9.77799,9.77819,98.08,True
'2018-01-30T17:42:00',9.77639,9.77766,9.77581,9.776,76.85,9.7782,9.7792,9.77757,9.77768,83.87,False
'2018-01-30T17:43:00',9.77599,9.77637,9.77522,9.77538,101.8,9.77766,9.77817,9.77694,9.77711,121.76,False
'2018-01-30T17:44:00',9.77495,9.77495,9.77323,9.77362,102.87,9.77634,9.77634,9.77489,9.77534,116.75,False
'2018-01-30T17:45:00',9.77362,9.77481,9.77332,9.77481,77.0,9.77538,9.77657,9.77508,9.77657,81.68,True
'2018-01-30T17:46:00',9.77492,9.77567,9.77492,9.77533,105.5,9.7766,9.77738,9.7766,9.77715,107.0,True
'2018-01-30T17:47:00',9.77533,9.776,9.77525,9.77533,55.5,9.77714,9.77776,9.77701,9.77709,54.5,True
'2018-01-30T17:48:00',9.77683,9.78013,9.77663,9.77861,153.65,9.77784,9.78176,9.77784,9.78022,141.59,False
'2018-01-30T17:49:00',9.77844,9.77844,9.77722,9.77789,106.0,9.77989,9.77989,9.77898,9.77974,106.5,True
'2018-01-30T17:50:00',9.77816,9.77888,9.77792,9.77866,77.0,9.77969,9.78065,9.77969,9.78058,77.67,True
'2018-01-30T17:51:00',9.77868,9.77902,9.77739,9.77863,79.5,9.78057,9.7808,9.77912,9.78033,79.6,False
'2018-01-30T17:52:00',9.77852,9.77852,9.77608,9.77615,125.0,9.77959,9.78,9.77784,9.77791,128.76,False
'2018-01-30T17:53:00',9.77618,9.77618,9.77402,9.77419,58.5,9.77794,9.77794,9.77578,9.77595,58.67,False
'2018-01-30T17:54:00',9.77421,9.77561,9.77421,9.77561,71.5,9.77595,9.77722,9.77595,9.77717,71.5,True
'2018-01-30T17:55:00',9.77551,9.77648,9.77446,9.77446,71.5,9.77717,9.77812,9.7761,9.77622,70.5,False
'2018-01-30T17:56:00',9.77446,9.77506,9.77389,9.77421,86.5,9.77622,9.77669,9.77544,9.77609,89.85,False
'2018-01-30T17:57:00',9.77421,9.77455,9.77346,9.77436,103.25,9.77599,9.77634,9.7753,9.77618,98.84,True
'2018-01-30T17:58:00',9.77436,9.77687,9.77436,9.77687,97.0,9.77622,9.77865,9.77622,9.77865,96.17,True
'2018-01-30T17:59:00',9.77679,9.77946,9.77636,9.77935,91.0,9.7785,9.78115,9.77816,9.78115,93.5,True
'2018-01-30T18:00:00',9.77941,9.77966,9.77918,9.7793,56.5,9.78129,9.78135,9.7809,9.78123,55.12,True
'2018-01-30T18:01:00',9.7793,9.77991,9.7793,9.7795,27.5,9.78121,9.78131,9.78116,9.78129,27.0,True
'2018-01-30T18:02:00',9.77945,9.78001,9.7794,9.77973,55.25,9.78129,9.78159,9.78129,9.78147,54.19,True
'2018-01-30T18:03:00',9.77966,9.78021,9.77954,9.77961,70.0,9.78147,9.78162,9.78142,9.7815,70.02,False
'2018-01-30T18:04:00',9.77958,9.78016,9.77958,9.77964,15.0,9.78146,9.78149,9.78146,9.78149,15.67,True
'2018-01-30T18:05:00',9.7797,9.78071,9.7797,9.78046,57.0,9.78149,9.78252,9.78107,9.78232,58.87,True
'2018-01-30T18:06:00',9.78046,9.78171,9.78039,9.78099,44.0,9.78234,9.78355,9.78231,9.7827,43.91,False
'2018-01-30T18:07:00',9.78099,9.78114,9.78089,9.78114,86.0,9.78279,9.78294,9.78234,9.78283,84.0,True
'2018-01-30T18:08:00',9.78114,9.78123,9.78099,9.78122,78.0,9.78284,9.7829,9.78234,9.78284,80.1,True
'2018-01-30T18:09:00',9.78114,9.78125,9.781,9.78109,82.0,9.78284,9.7829,9.78255,9.78283,90.0,True
'2018-01-30T18:10:00',9.78115,9.78176,9.78115,9.78131,83.5,9.78283,9.78335,9.78283,9.78307,82.5,False
'2018-01-30T18:11:00',9.78121,9.78141,9.78091,9.78093,45.5,9.78291,9.78297,9.78267,9.78269,44.0,False
'2018-01-30T18:12:00',9.78095,9.78101,9.78085,9.78086,13.0,9.78271,9.78277,9.78261,9.78262,13.0,True
'2018-01-30T18:13:00',9.78097,9.78147,9.78097,9.78123,31.0,9.78273,9.78333,9.78273,9.78312,31.0,False
'2018-01-30T18:14:00',9.78121,9.78121,9.78009,9.78009,64.0,9.7831,9.7831,9.78198,9.78214,65.5,True
'2018-01-30T18:15:00',9.78031,9.78156,9.78026,9.78033,69.1,9.78224,9.78269,9.78209,9.78209,69.0,False
'2018-01-30T18:16:00',9.78033,9.78049,9.77854,9.77857,64.0,9.78216,9.78231,9.78022,9.78024,65.5,False
'2018-01-30T18:17:00',9.77836,9.77852,9.77831,9.77836,45.06,9.78014,9.78029,9.78009,9.78025,49.25,True
'2018-01-30T18:18:00',9.77836,9.77856,9.77828,9.77838,35.0,9.78015,9.78032,9.78008,9.7802,36.5,True
'2018-01-30T18:19:00',9.77866,9.77866,9.77608,9.77626,106.37,9.78026,9.78032,9.77784,9.77784,106.5,False
'2018-01-30T18:20:00',9.77616,9.77616,9.77585,9.77602,42.0,9.77774,9.77784,9.77761,9.77783,42.0,False
'2018-01-30T18:21:00',9.77602,9.77611,9.7757,9.77571,58.85,9.77767,9.7777,9.77752,9.77752,42.0,False
'2018-01-30T18:22:00',9.77571,9.77585,9.77478,9.77478,78.4,9.77752,9.77762,9.77639,9.77639,58.0,False
'2018-01-30T18:23:00',9.77478,9.77478,9.77298,9.77384,184.45,9.77654,9.77654,9.77449,9.77553,129.5,False
'2018-01-30T18:24:00',9.77384,9.77416,9.77384,9.77416,48.7,9.7756,9.77614,9.7756,9.77604,37.5,True
'2018-01-30T18:25:00',9.77415,9.77425,9.77415,9.77425,3.0,9.77604,9.77616,9.77604,9.77616,3.0,True
'2018-01-30T18:26:00',9.77413,9.77499,9.77412,9.77467,33.2,9.77602,9.77693,9.77601,9.77685,30.5,False
'2018-01-30T18:27:00',9.77467,9.77491,9.77455,9.77489,31.7,9.77685,9.777,9.77668,9.777,27.0,True
'2018-01-30T18:28:00',9.77488,9.77513,9.77483,9.7749,31.25,9.77688,9.77688,9.77609,9.77641,29.5,True
'2018-01-30T18:29:00',9.7749,9.77515,9.77482,9.77515,59.25,9.77641,9.77689,9.7764,9.77689,41.0,False
'2018-01-30T18:30:00',9.77515,9.77515,9.77501,9.77506,13.0,9.77684,9.77684,9.77677,9.77679,14.5,False
'2018-01-30T18:31:00',9.77506,9.77512,9.77506,9.77512,13.5,9.77682,9.77689,9.77682,9.77684,12.0,False
'2018-01-30T18:32:00',9.7751,9.77513,9.77508,9.77513,8.0,9.77684,9.77686,9.77681,9.77686,8.5,True
'2018-01-30T18:33:00',9.7752,9.77571,9.7752,9.77545,42.45,9.77686,9.77743,9.77686,9.77716,42.5,True
'2018-01-30T18:34:00',9.77559,9.77585,9.77549,9.77564,37.0,9.77731,9.77762,9.77704,9.77734,37.29,True
'2018-01-30T18:35:00',9.77564,9.77597,9.77564,9.77597,41.0,9.77739,9.7777,9.77709,9.7777,41.17,False
'2018-01-30T18:36:00',9.77597,9.77597,9.77565,9.77592,19.0,9.77764,9.77768,9.77709,9.77759,20.0,True
'2018-01-30T18:37:00',9.77592,9.77606,9.77592,9.77601,31.0,9.77768,9.77779,9.77709,9.77775,35.5,False
'2018-01-30T18:38:00',9.77601,9.77601,9.77591,9.77597,12.5,9.77777,9.77777,9.77762,9.77769,12.0,True
'2018-01-30T18:39:00',9.77601,9.77606,9.77597,9.77606,10.0,9.77769,9.77778,9.77769,9.77777,10.0,True
'2018-01-30T18:40:00',9.77601,9.77607,9.77468,9.77606,64.6,9.77777,9.77781,9.77644,9.7778,62.67,False
'2018-01-30T18:41:00',9.77566,9.77606,9.77566,9.77596,16.0,9.77759,9.77779,9.77727,9.77771,15.0,True
'2018-01-30T18:42:00',9.77596,9.77607,9.77567,9.77604,36.5,9.77774,9.7778,9.77711,9.77776,36.5,True
'2018-01-30T18:43:00',9.77607,9.77611,9.77604,9.77607,20.0,9.77776,9.77782,9.77766,9.77782,20.6,True
'2018-01-30T18:44:00',9.77607,9.77612,9.77604,9.77612,17.5,9.7778,9.77785,9.77741,9.77785,16.0,False
'2018-01-30T18:45:00',9.77607,9.77612,9.77603,9.77607,17.0,9.77785,9.77785,9.77741,9.77778,15.0,False
'2018-01-30T18:46:00',9.77607,9.77611,9.77593,9.77606,25.0,9.77783,9.77783,9.77709,9.7778,22.5,True
'2018-01-30T18:47:00',9.7761,9.77626,9.77606,9.7762,12.0,9.7778,9.77802,9.77777,9.77798,12.5,False
'2018-01-30T18:48:00',9.77611,9.77621,9.77607,9.77617,22.0,9.77786,9.77799,9.77783,9.77793,22.0,False
'2018-01-30T18:49:00',9.77617,9.77617,9.77605,9.77609,15.0,9.77787,9.77791,9.77723,9.77785,15.0,True
'2018-01-30T18:50:00',9.77622,9.77625,9.77611,9.77613,18.0,9.77793,9.77798,9.77743,9.77791,19.0,True
'2018-01-30T18:51:00',9.77613,9.77933,9.77613,9.77931,34.45,9.77723,9.78113,9.77723,9.78107,33.0,True
'2018-01-30T18:52:00',9.77938,9.77938,9.77927,9.77929,8.0,9.78107,9.78109,9.78103,9.78105,8.0,False
'2018-01-30T18:53:00',9.77927,9.77934,9.77919,9.77928,9.0,9.78103,9.7811,9.78095,9.78104,9.0,False
'2018-01-30T18:54:00',9.77923,9.7793,9.77921,9.7793,13.0,9.78099,9.78106,9.78097,9.78106,13.0,True
'2018-01-30T18:55:00',9.77929,9.77931,9.7792,9.77926,10.0,9.78105,9.78107,9.78096,9.78102,10.0,True
'2018-01-30T18:56:00',9.77928,9.77933,9.77928,9.77932,8.0,9.78104,9.78108,9.78104,9.78108,8.0,True
'2018-01-30T18:57:00',9.77937,9.77965,9.77937,9.7796,12.0,9.78108,9.78135,9.78108,9.78135,12.0,False
'2018-01-30T18:58:00',9.77959,9.77959,9.77925,9.77925,24.5,9.78135,9.78135,9.78114,9.78114,24.0,False
'2018-01-30T18:59:00',9.7793,9.77933,9.7792,9.77921,24.0,9.78114,9.78121,9.78108,9.78109,24.0,True
'2018-01-30T19:00:00',9.77928,9.77946,9.77906,9.77919,59.18,9.78149,9.78151,9.78098,9.78103,60.0,False
'2018-01-30T19:01:00',9.77919,9.77933,9.77837,9.7791,87.51,9.78099,9.78124,9.7803,9.78119,88.6,False
'2018-01-30T19:02:00',9.7791,9.77931,9.77891,9.7791,43.0,9.78108,9.78124,9.78086,9.78122,42.0,True
'2018-01-30T19:03:00',9.77946,9.77996,9.77946,9.77948,55.5,9.78151,9.7817,9.78138,9.78161,54.0,True
'2018-01-30T19:04:00',9.77951,9.7801,9.77951,9.77954,39.5,9.78161,9.78174,9.78149,9.78163,40.5,False
'2018-01-30T19:05:00',9.77954,9.77991,9.77929,9.77932,40.0,9.78156,9.78164,9.78151,9.78154,41.0,False
'2018-01-30T19:06:00',9.77942,9.77942,9.77931,9.77937,13.0,9.7816,9.7816,9.78154,9.78157,13.5,True
'2018-01-30T19:07:00',9.77948,9.77955,9.77924,9.77935,33.0,9.78157,9.78165,9.78146,9.78157,33.5,False
'2018-01-30T19:08:00',9.77934,9.77945,9.77902,9.77921,41.0,9.78158,9.78159,9.78124,9.78143,41.0,True
'2018-01-30T19:09:00',9.77931,9.77989,9.77881,9.77891,98.0,9.78149,9.78203,9.78103,9.78113,99.5,False
'2018-01-30T19:10:00',9.77879,9.77976,9.77846,9.77964,98.1,9.78101,9.78197,9.78064,9.78186,103.5,True
'2018-01-30T19:11:00',9.77981,9.77991,9.77957,9.77976,38.0,9.78189,9.78213,9.78179,9.78198,39.0,True
'2018-01-30T19:12:00',9.77989,9.78027,9.77946,9.78009,76.0,9.78211,9.78225,9.78168,9.78224,79.0,False
'2018-01-30T19:13:00',9.78009,9.78021,9.77879,9.77992,46.6,9.78231,9.78231,9.78048,9.78214,48.19,False
'2018-01-30T19:14:00',9.78002,9.78013,9.77976,9.77992,52.0,9.78219,9.78234,9.78194,9.78214,53.0,False
'2018-01-30T19:15:00',9.77993,9.7801,9.77963,9.77992,93.0,9.78214,9.78229,9.78169,9.78214,98.25,True
'2018-01-30T19:16:00',9.78004,9.78034,9.77985,9.78016,39.0,9.78217,9.78251,9.78207,9.78236,39.5,False
'2018-01-30T19:17:00',9.78016,9.78031,9.77987,9.78012,42.0,9.78235,9.78246,9.78209,9.78232,43.0,True
'2018-01-30T19:18:00',9.78013,9.78056,9.78002,9.78042,55.0,9.78235,9.78258,9.78224,9.78257,55.5,False
'2018-01-30T19:19:00',9.78042,9.78056,9.78006,9.78023,68.5,9.78258,9.78258,9.78224,9.78233,70.75,False
'2018-01-30T19:20:00',9.78011,9.78044,9.77903,9.7791,33.0,9.78225,9.78263,9.78125,9.78132,33.87,False
'2018-01-30T19:21:00',9.77922,9.77992,9.77906,9.77989,26.0,9.78144,9.78214,9.78128,9.78211,26.0,True
'2018-01-30T19:22:00',9.77977,9.77998,9.77851,9.77935,111.5,9.78199,9.7822,9.78073,9.78159,112.0,False
'2018-01-30T19:23:00',9.77933,9.77965,9.77838,9.77856,86.5,9.78143,9.78186,9.78062,9.78078,86.0,True
'2018-01-30T19:24:00',9.77859,9.77998,9.77809,9.7797,69.5,9.78081,9.78216,9.77982,9.78192,67.83,True
'2018-01-30T19:25:00',9.77984,9.77999,9.77929,9.77957,42.0,9.78206,9.78222,9.78151,9.78179,42.0,True
'2018-01-30T19:26:00',9.77969,9.78153,9.77924,9.77925,48.12,9.78191,9.78365,9.78147,9.78147,50.75,False
'2018-01-30T19:27:00',9.77935,9.78131,9.77912,9.78008,39.0,9.78157,9.78353,9.78134,9.78232,39.0,False
'2018-01-30T19:28:00',9.78033,9.78126,9.77973,9.78052,37.0,9.78257,9.78348,9.78195,9.78274,37.0,False
'2018-01-30T19:29:00',9.78042,9.78091,9.78001,9.78025,46.0,9.78264,9.78313,9.78225,9.78247,46.0,False
'2018-01-30T19:30:00',9.78036,9.78057,9.77919,9.77946,55.0,9.78258,9.78281,9.78141,9.78168,55.0,False
'2018-01-30T19:31:00',9.77955,9.78054,9.77835,9.77835,38.0,9.78179,9.78276,9.78037,9.78037,37.0,False
'2018-01-30T19:32:00',9.77835,9.77956,9.77738,9.77751,96.0,9.78048,9.78178,9.7795,9.77965,90.5,False
'2018-01-30T19:33:00',9.7776,9.77841,9.77716,9.77749,62.0,9.77982,9.78033,9.77919,9.77949,62.0,True
'2018-01-30T19:34:00',9.77766,9.77861,9.77736,9.77861,55.5,9.77988,9.7808,9.77945,9.78078,55.0,True
'2018-01-30T19:35:00',9.77866,9.77886,9.77826,9.77859,62.0,9.78078,9.78089,9.78025,9.78055,62.0,False
'2018-01-30T19:36:00',9.77827,9.77871,9.77755,9.77776,56.5,9.78032,9.78059,9.77966,9.77987,56.0,False
'2018-01-30T19:37:00',9.77767,9.77796,9.77673,9.77692,53.71,9.77987,9.78009,9.77895,9.77916,52.0,False
'2018-01-30T19:38:00',9.77693,9.77733,9.77656,9.77733,34.0,9.77915,9.77955,9.77863,9.77946,34.5,True
'2018-01-30T19:39:00',9.77744,9.77857,9.77744,9.77832,38.0,9.77946,9.78074,9.77946,9.78054,39.0,False
'2018-01-30T19:40:00',9.77832,9.77842,9.77731,9.77816,40.0,9.7805,9.78064,9.77953,9.78019,40.5,True
'2018-01-30T19:41:00',9.77829,9.77857,9.77818,9.77831,51.0,9.78029,9.78062,9.7802,9.78044,52.0,False
'2018-01-30T19:42:00',9.77831,9.7784,9.77796,9.77823,40.0,9.78038,9.78044,9.78009,9.78029,40.0,True
'2018-01-30T19:43:00',9.77822,9.77851,9.77807,9.77819,39.0,9.78039,9.78057,9.78024,9.78029,39.0,False
'2018-01-30T19:44:00',9.77819,9.77836,9.77809,9.77826,20.0,9.7802,9.78049,9.78014,9.78039,20.0,False
'2018-01-30T19:45:00',9.77826,9.77826,9.77755,9.77756,49.0,9.78034,9.78034,9.77959,9.77974,50.67,False
'2018-01-30T19:46:00',9.77765,9.77767,9.77739,9.77743,34.0,9.77989,9.77989,9.77949,9.77949,34.5,False
'2018-01-30T19:47:00',9.77752,9.77752,9.77703,9.77714,44.0,9.77973,9.77973,9.77926,9.77936,44.5,False
'2018-01-30T19:48:00',9.77714,9.77714,9.77652,9.77689,30.5,9.77929,9.77929,9.77854,9.77905,30.0,True
'2018-01-30T19:49:00',9.7769,9.77817,9.77682,9.77817,37.2,9.7791,9.7803,9.779,9.7803,35.5,True
'2018-01-30T19:50:00',9.77815,9.77819,9.77799,9.77801,16.0,9.7803,9.7803,9.78007,9.78023,16.5,True
'2018-01-30T19:51:00',9.7781,9.77857,9.77735,9.77791,105.22,9.78031,9.78031,9.7791,9.77985,107.0,False
'2018-01-30T19:52:00',9.77789,9.77792,9.77787,9.77787,13.1,9.77985,9.77985,9.77978,9.77985,12.0,True
'2018-01-30T19:53:00',9.77779,9.77833,9.77761,9.77789,46.82,9.78001,9.78024,9.77983,9.77989,44.5,False
'2018-01-30T19:54:00',9.7777,9.77779,9.77746,9.77771,32.03,9.77917,9.77948,9.7789,9.77932,25.0,True
'2018-01-30T19:55:00',9.77766,9.77797,9.77765,9.77782,76.2,9.77932,9.77988,9.77932,9.77975,72.0,False
'2018-01-30T19:56:00',9.77786,9.77786,9.77764,9.77771,85.0,9.77975,9.77986,9.77973,9.77985,81.5,True
'2018-01-30T19:57:00',9.77774,9.77881,9.77761,9.77832,49.55,9.77975,9.78101,9.77952,9.78041,45.0,False
'2018-01-30T19:58:00',9.77832,9.77842,9.77773,9.77777,31.0,9.78018,9.78018,9.77971,9.77971,30.0,True
'2018-01-30T19:59:00',9.77787,9.7797,9.77777,9.77845,91.0,9.77971,9.78139,9.77971,9.78043,90.5,False
'2018-01-30T20:00:00',9.77842,9.77923,9.77842,9.77871,65.36,9.78064,9.78131,9.78045,9.78095,66.0,False
'2018-01-30T20:01:00',9.77872,9.77906,9.77865,9.77894,48.0,9.78094,9.78124,9.78088,9.78116,49.0,True
'2018-01-30T20:02:00',9.77905,9.77922,9.77867,9.77881,51.44,9.78127,9.78138,9.78084,9.78103,48.0,False
'2018-01-30T20:03:00',9.7788,9.77916,9.77847,9.77895,57.87,9.78104,9.78135,9.78071,9.7809,59.5,True
'2018-01-30T20:04:00',9.77894,9.77921,9.77888,9.77917,32.0,9.7809,9.78131,9.7809,9.78131,33.0,True
'2018-01-30T20:05:00',9.77911,9.77976,9.77881,9.77961,37.0,9.78105,9.78155,9.78066,9.78146,37.0,True
'2018-01-30T20:06:00',9.77961,9.78096,9.77942,9.78096,56.0,9.78158,9.78316,9.78144,9.78302,57.44,True
'2018-01-30T20:07:00',9.78096,9.78109,9.78036,9.78066,60.87,9.78308,9.78319,9.78211,9.78256,59.0,False
'2018-01-30T20:08:00',9.78066,9.78066,9.78011,9.78036,44.0,9.78254,9.78256,9.78189,9.78234,44.39,True
'2018-01-30T20:09:00',9.78019,9.78112,9.77981,9.78063,45.32,9.78232,9.78302,9.78203,9.78261,45.6,True
'2018-01-30T20:10:00',9.78063,9.78193,9.78043,9.78066,69.82,9.78261,9.7838,9.78232,9.78241,67.58,False
'2018-01-30T20:11:00',9.78056,9.78121,9.78056,9.78069,93.17,9.78241,9.78324,9.78241,9.78266,78.18,False
'2018-01-30T20:12:00',9.78069,9.78091,9.78013,9.78041,43.09,9.78291,9.78295,9.78235,9.78263,40.5,False
'2018-01-30T20:13:00',9.7803,9.7803,9.77944,9.77978,33.0,9.78252,9.78252,9.78155,9.78178,33.0,True
'2018-01-30T20:14:00',9.77978,9.7806,9.77978,9.78033,25.37,9.78175,9.78284,9.78175,9.78255,26.0,True
'2018-01-30T20:15:00',9.78033,9.7807,9.77993,9.7807,54.43,9.78255,9.78292,9.78212,9.78292,47.0,True
'2018-01-30T20:16:00',9.78083,9.78121,9.77976,9.77997,37.59,9.78305,9.78328,9.78189,9.78197,35.0,False
'2018-01-30T20:17:00',9.7797,9.7805,9.77961,9.78006,55.71,9.78192,9.7824,9.78178,9.78204,52.5,True
'2018-01-30T20:18:00',9.78008,9.78125,9.77984,9.78114,65.9,9.78204,9.78324,9.78182,9.78309,60.5,False
'2018-01-30T20:19:00',9.78097,9.78097,9.78008,9.78078,47.72,9.78299,9.78299,9.78215,9.7827,46.5,False
'2018-01-30T20:20:00',9.78078,9.78091,9.77835,9.7785,96.52,9.78278,9.78278,9.78009,9.78072,88.5,False
'2018-01-30T20:21:00',9.7786,9.77944,9.7786,9.77916,86.1,9.78072,9.78138,9.78072,9.781,85.5,True
'2018-01-30T20:22:00',9.77906,9.77976,9.77906,9.77931,22.0,9.781,9.781,9.781,9.781,22.0,True
'2018-01-30T20:23:00',9.77931,9.78084,9.77921,9.77985,47.62,9.78145,9.78308,9.78139,9.78193,48.47,True
'2018-01-30T20:24:00',9.77976,9.78101,9.77975,9.78004,81.74,9.78193,9.78305,9.78183,9.78226,79.0,False
'2018-01-30T20:25:00',9.78003,9.78038,9.7792,9.77986,56.87,9.78227,9.7826,9.78142,9.78208,54.0,False
'2018-01-30T20:26:00',9.77976,9.77998,9.77894,9.7792,62.0,9.78193,9.7822,9.78116,9.7814,61.5,True
'2018-01-30T20:27:00',9.77929,9.78113,9.77929,9.78031,88.34,9.78153,9.78327,9.78153,9.78251,77.0,True
'2018-01-30T20:28:00',9.78031,9.78131,9.78029,9.78103,103.39,9.78251,9.7833,9.78251,9.78314,86.87,True
'2018-01-30T20:29:00',9.78104,9.78146,9.78022,9.78118,64.03,9.78319,9.78338,9.78244,9.78324,58.0,False
'2018-01-30T20:30:00',9.78146,9.78146,9.78016,9.78074,82.0,9.78308,9.78308,9.78237,9.78271,81.0,False
'2018-01-30T20:31:00',9.78067,9.78067,9.77997,9.77997,58.0,9.78271,9.78271,9.78207,9.78207,58.0,True
'2018-01-30T20:32:00',9.77989,9.7817,9.7798,9.78038,68.5,9.78201,9.78337,9.78182,9.78227,68.45,False
'2018-01-30T20:33:00',9.78034,9.78146,9.78027,9.78092,51.0,9.78227,9.78304,9.78227,9.78249,51.0,True
'2018-01-30T20:34:00',9.78115,9.78166,9.78074,9.78083,37.5,9.78249,9.78313,9.78249,9.78249,37.0,True
'2018-01-30T20:35:00',9.78096,9.78178,9.78062,9.78069,48.0,9.78249,9.78334,9.78249,9.78255,48.2,False
'2018-01-30T20:36:00',9.78059,9.78136,9.78012,9.78035,49.0,9.78255,9.78297,9.7821,9.7823,48.0,True
'2018-01-30T20:37:00',9.78036,9.78146,9.78036,9.78118,62.0,9.7823,9.78319,9.7823,9.78278,61.5,False
'2018-01-30T20:38:00',9.78104,9.78143,9.78056,9.78125,63.0,9.78278,9.78319,9.78253,9.78278,62.0,True
'2018-01-30T20:39:00',9.78136,9.78144,9.78067,9.78127,52.5,9.78278,9.78319,9.78273,9.78278,52.0,True
'2018-01-30T20:40:00',9.78123,9.78158,9.78011,9.78052,79.75,9.78278,9.78327,9.78205,9.78205,75.0,False
'2018-01-30T20:41:00',9.78053,9.78061,9.78051,9.78054,12.25,9.78205,9.78247,9.78205,9.78228,11.0,True
'2018-01-30T20:42:00',9.78046,9.78065,9.78021,9.78051,56.75,9.78228,9.78281,9.78205,9.78228,53.0,True
'2018-01-30T20:43:00',9.78051,9.78071,9.78043,9.78071,12.0,9.7827,9.78279,9.78247,9.78269,12.0,True
'2018-01-30T20:44:00',9.78085,9.78123,9.78021,9.78069,43.0,9.78269,9.78298,9.78226,9.78266,42.5,True
'2018-01-30T20:45:00',9.78069,9.78136,9.78069,9.78132,28.5,9.78267,9.78317,9.78267,9.78317,28.5,True
'2018-01-30T20:46:00',9.78155,9.78155,9.78013,9.78049,84.12,9.78317,9.78317,9.78222,9.78247,77.5,False
'2018-01-30T20:47:00',9.78049,9.78077,9.78049,9.78076,9.0,9.78243,9.78274,9.78243,9.78268,11.0,True
'2018-01-30T20:48:00',9.78068,9.78106,9.78023,9.78095,50.0,9.78268,9.78295,9.78222,9.78268,47.0,False
'2018-01-30T20:49:00',9.78095,9.78106,9.78025,9.78095,23.5,9.78249,9.78291,9.78222,9.7829,23.5,False
'2018-01-30T20:50:00',9.78095,9.78095,9.78046,9.78046,12.5,9.78288,9.78288,9.78244,9.78244,12.0,True
'2018-01-30T20:51:00',9.78047,9.78149,9.78047,9.78096,37.5,9.78244,9.78317,9.78244,9.78294,35.0,False
'2018-01-30T20:52:00',9.78096,9.78116,9.78061,9.78106,27.5,9.78274,9.78304,9.78272,9.78294,24.0,True
'2018-01-30T20:53:00',9.78106,9.78142,9.78021,9.78096,77.62,9.78274,9.78301,9.7822,9.78287,74.5,False
'2018-01-30T20:54:00',9.78096,9.78116,9.78012,9.78096,144.75,9.78268,9.78312,9.78219,9.78267,137.0,False
'2018-01-30T20:55:00',9.78096,9.78096,9.78044,9.78067,52.75,9.7825,9.78294,9.78244,9.78267,49.0,False
'2018-01-30T20:56:00',9.78041,9.78068,9.78022,9.78068,27.0,9.78257,9.78277,9.78222,9.78268,25.0,False
'2018-01-30T20:57:00',9.78068,9.78068,9.78003,9.78006,30.0,9.78249,9.78268,9.78199,9.78199,30.5,False
'2018-01-30T20:58:00',9.78006,9.78045,9.78006,9.78045,8.0,9.78219,9.78255,9.78219,9.78245,8.0,True
'2018-01-30T20:59:00',9.78045,9.78103,9.77856,9.77902,92.52,9.78243,9.78325,9.78078,9.78124,91.0,False
'2018-01-30T21:00:00',9.77896,9.77914,9.77856,9.77914,43.0,9.78111,9.78137,9.78078,9.78136,43.0,True
'2018-01-30T21:01:00',9.77899,9.78157,9.77856,9.78136,80.35,9.78121,9.78315,9.7808,9.78315,86.0,False
'2018-01-30T21:02:00',9.78126,9.78146,9.77959,9.78059,64.5,9.78315,9.78316,9.78181,9.78274,68.5,False
'2018-01-30T21:03:00',9.78059,9.78084,9.78051,9.78056,17.0,9.78281,9.78304,9.78273,9.78278,18.5,True
'2018-01-30T21:04:00',9.78066,9.78091,9.78052,9.78058,40.0,9.78283,9.783,9.78244,9.78244,40.0,False
'2018-01-30T21:05:00',9.78057,9.7807,9.78057,9.7807,8.0,9.78244,9.78288,9.78244,9.78288,8.0,False
'2018-01-30T21:06:00',9.78069,9.78069,9.78066,9.78066,8.0,9.78288,9.78289,9.78283,9.78289,8.5,True
'2018-01-30T21:07:00',9.78077,9.78077,9.7806,9.78069,15.0,9.78289,9.78289,9.78279,9.78289,16.0,False
'2018-01-30T21:08:00',9.78068,9.7807,9.78068,9.7807,3.0,9.78289,9.78289,9.78289,9.78289,4.0,True
'2018-01-30T21:09:00',9.7807,9.7807,9.77882,9.77995,23.5,9.7829,9.7829,9.78104,9.78217,25.96,False
'2018-01-30T21:10:00',9.77994,9.78013,9.77841,9.77977,44.0,9.78216,9.78237,9.78039,9.78199,51.15,False
'2018-01-30T21:11:00',9.77976,9.77986,9.77976,9.77976,6.0,9.782,9.78208,9.78198,9.78198,6.5,True
'2018-01-30T21:12:00',9.77972,9.77996,9.77877,9.77929,44.0,9.78194,9.78212,9.78099,9.7815,48.7,False
'2018-01-30T21:13:00',9.77938,9.77996,9.77938,9.77983,34.0,9.7816,9.78208,9.7816,9.78182,34.37,False
'2018-01-30T21:14:00',9.77973,9.77996,9.77918,9.77982,43.0,9.78182,9.78206,9.7814,9.78197,43.0,False
'2018-01-30T21:15:00',9.77982,9.77989,9.77967,9.77978,48.0,9.7818,9.78198,9.7818,9.78198,48.37,False
'2018-01-30T21:16:00',9.77968,9.77968,9.77886,9.77906,14.0,9.7819,9.7819,9.78099,9.78099,15.24,False
'2018-01-30T21:17:00',9.77901,9.77931,9.77901,9.7791,37.5,9.78099,9.78147,9.78099,9.78103,38.0,True
'2018-01-30T21:18:00',9.77926,9.78071,9.77915,9.78065,68.0,9.78145,9.78268,9.78101,9.78264,73.84,True
'2018-01-30T21:19:00',9.78065,9.78073,9.77995,9.78073,41.0,9.78267,9.78267,9.78217,9.78243,41.0,True
'2018-01-30T21:20:00',9.7807,9.78072,9.7806,9.78061,14.0,9.78243,9.7828,9.78243,9.78274,15.5,False
'2018-01-30T21:21:00',9.78059,9.78059,9.77987,9.78003,21.0,9.78274,9.78274,9.78209,9.78225,22.0,False
'2018-01-30T21:22:00',9.7802,9.78056,9.77977,9.78046,58.0,9.78217,9.78266,9.78172,9.78244,57.12,True
'2018-01-30T21:23:00',9.78047,9.78069,9.78045,9.78054,18.0,9.78264,9.78279,9.78244,9.78244,18.0,False
'2018-01-30T21:24:00',9.78049,9.78069,9.78045,9.78045,16.0,9.78244,9.78278,9.78244,9.78245,15.0,False
'2018-01-30T21:25:00',9.78051,9.78071,9.78051,9.78069,4.0,9.78273,9.78273,9.78267,9.78267,4.0,True
'2018-01-30T21:26:00',9.78065,9.78072,9.78061,9.78067,13.0,9.78287,9.78294,9.78283,9.78289,13.5,False
'2018-01-30T21:27:00',9.78066,9.78068,9.78046,9.78067,11.0,9.7829,9.7829,9.78268,9.78289,11.0,False
'2018-01-30T21:28:00',9.78039,9.78039,9.78039,9.78039,3.0,9.78292,9.78318,9.78292,9.78293,3.0,True
'2018-01-30T21:29:00',9.78067,9.78073,9.78046,9.78068,22.0,9.78289,9.78289,9.78244,9.78268,21.0,True
'2018-01-30T21:30:00',9.78056,9.7809,9.78043,9.78069,17.0,9.78269,9.78304,9.78244,9.78267,17.0,False
'2018-01-30T21:31:00',9.78059,9.7806,9.78059,9.7806,2.0,9.78281,9.78282,9.78281,9.78282,2.0,True
'2018-01-30T21:32:00',9.78055,9.78069,9.78049,9.78069,11.0,9.78277,9.78287,9.78267,9.78267,11.0,False
'2018-01-30T21:33:00',9.78069,9.78069,9.78051,9.78051,6.0,9.78261,9.78273,9.78261,9.78273,6.0,True
'2018-01-30T21:34:00',9.7805,9.7808,9.7805,9.78076,25.5,9.78274,9.78302,9.78269,9.78269,25.0,False
'2018-01-30T21:35:00',9.78075,9.78076,9.78068,9.78069,17.0,9.78269,9.78294,9.78269,9.78286,17.0,False
'2018-01-30T21:36:00',9.78069,9.78069,9.78059,9.78069,7.0,9.78276,9.78283,9.78267,9.78279,7.0,True
'2018-01-30T21:37:00',9.78069,9.78069,9.78069,9.78069,1.0,9.78285,9.78285,9.78285,9.78285,1.0,False
'2018-01-30T21:38:00',9.78069,9.78069,9.78058,9.78059,6.0,9.78274,9.78279,9.78267,9.78278,6.0,True
'2018-01-30T21:39:00',9.78069,9.78076,9.78068,9.78069,8.0,9.78278,9.7829,9.78269,9.78281,8.0,False
'2018-01-30T21:40:00',9.78068,9.78076,9.78068,9.78076,12.0,9.78282,9.78289,9.78279,9.78286,12.0,False
'2018-01-30T21:41:00',9.78076,9.78076,9.78076,9.78076,8.0,9.78285,9.78289,9.78276,9.78284,9.0,True
'2018-01-30T21:42:00',9.78076,9.78106,9.78069,9.78106,7.5,9.78289,9.78294,9.78279,9.7829,7.0,False
'2018-01-30T21:43:00',9.78076,9.78106,9.78076,9.78106,7.0,9.78285,9.7829,9.78279,9.7829,7.0,False
'2018-01-30T21:44:00',9.78076,9.78106,9.78076,9.78106,8.5,9.78285,9.7829,9.78281,9.7829,8.0,True
'2018-01-30T21:45:00',9.78076,9.78106,9.78076,9.78106,38.9,9.78279,9.78304,9.78276,9.78304,38.5,True
'2018-01-30T21:46:00',9.78096,9.78459,9.78092,9.78451,52.05,9.78307,9.78683,9.78287,9.78673,41.5,True
'2018-01-30T21:47:00',9.78461,9.78537,9.78449,9.7849,67.59,9.78673,9.78735,9.7864,9.787,61.0,False
'2018-01-30T21:48:00',9.7849,9.7853,9.78478,9.7852,36.74,9.78701,9.78726,9.78653,9.78717,35.0,False
'2018-01-30T21:49:00',9.7852,9.7852,9.7831,9.78326,172.79,9.78727,9.78727,9.78515,9.78548,134.5,False
'2018-01-30T21:50:00',9.78326,9.78358,9.78306,9.78358,154.45,9.78548,9.78563,9.78528,9.78536,117.0,True
'2018-01-30T21:51:00',9.78358,9.78383,9.78286,9.78356,86.2,9.78544,9.78559,9.78491,9.78544,91.0,True
'2018-01-30T21:52:00',9.78356,9.78548,9.78337,9.78533,179.4,9.78549,9.78761,9.78539,9.78749,122.24,True
'2018-01-30T21:53:00',9.78528,9.78554,9.78507,9.78554,74.95,9.7875,9.78758,9.7873,9.78752,59.22,False
'2018-01-30T21:54:00',9.7853,9.78537,9.78514,9.78523,10.0,9.78752,9.78752,9.78736,9.78736,7.48,True
'2018-01-30T21:55:00',9.78523,9.78571,9.78501,9.78571,37.95,9.78736,9.78753,9.78723,9.78747,40.46,False
'2018-01-30T21:56:00',9.78571,9.78571,9.78518,9.78568,31.2,9.78731,9.7875,9.78728,9.7875,23.4,True
'2018-01-30T21:57:00',9.78568,9.78571,9.78527,9.78571,47.95,9.78734,9.78758,9.78734,9.78741,50.6,True
'2018-01-30T21:58:00',9.78571,9.78596,9.78533,9.78574,83.1,9.78742,9.78764,9.78731,9.78762,82.0,True
'2018-01-30T21:59:00',9.78596,9.78596,9.7853,9.78565,112.6,9.78762,9.78782,9.78752,9.78775,129.7,False
'2018-01-30T22:00:00',9.78562,9.78581,9.78527,9.78574,76.2,9.78775,9.78782,9.78743,9.78765,87.6,True
'2018-01-30T22:01:00',9.78574,9.78601,9.78565,9.78601,13.65,9.78776,9.78787,9.78764,9.78775,18.0,False
'2018-01-30T22:02:00',9.78601,9.78601,9.78569,9.78569,8.85,9.78774,9.78781,9.78768,9.78775,9.75,False
'2018-01-30T22:03:00',9.7856,9.7856,9.7856,9.7856,1.2,9.78765,9.78768,9.78765,9.78768,1.5,False
'2018-01-30T22:04:00',9.78548,9.78559,9.78548,9.78559,2.6,9.78768,9.78768,9.78767,9.78767,2.0,False
'2018-01-30T22:05:00',9.78559,9.78559,9.78549,9.78559,4.8,9.78767,9.78767,9.78767,9.78767,3.0,False
'2018-01-30T22:06:00',9.78559,9.78559,9.78559,9.78559,6.15,9.78767,9.78767,9.78767,9.78767,4.0,True
'2018-01-30T22:07:00',9.78549,9.78559,9.78548,9.78559,13.35,9.78767,9.78768,9.78767,9.78767,6.0,False
'2018-01-30T22:08:00',9.78542,9.78542,9.78542,9.78542,3.2,9.78797,9.78797,9.78796,9.78796,2.0,True
'2018-01-30T22:09:00',9.78542,9.78549,9.78542,9.78549,3.2,9.78796,9.78796,9.78767,9.78767,2.0,True
'2018-01-30T22:10:00',9.78536,9.78559,9.78536,9.78559,11.2,9.78796,9.78796,9.78772,9.78772,7.0,False
'2018-01-30T22:11:00',9.78559,9.78561,9.78558,9.78558,16.0,9.78769,9.78776,9.78761,9.78772,10.0,True
'2018-01-30T22:12:00',9.78558,9.78579,9.78556,9.78579,11.8,9.7876,9.78766,9.7876,9.78761,10.0,False
'2018-01-30T22:13:00',9.78579,9.78579,9.78444,9.78526,15.25,9.7876,9.7876,9.78636,9.78723,14.0,False
'2018-01-30T22:14:00',9.78501,9.78502,9.78501,9.78502,2.0,9.78723,9.78724,9.78723,9.78724,2.0,True
'2018-01-30T22:15:00',9.78549,9.78574,9.7853,9.78551,11.5,9.78758,9.78758,9.78737,9.78742,11.0,False
'2018-01-30T22:16:00',9.78528,9.78528,9.78491,9.7852,4.0,9.78742,9.7877,9.78742,9.7877,4.0,True
'2018-01-30T22:17:00',9.78522,9.78529,9.78522,9.78529,3.0,9.7877,9.78771,9.78742,9.78742,3.0,False
'2018-01-30T22:18:00',9.7852,9.7852,9.7852,9.7852,1.0,9.78771,9.78771,9.78771,9.78771,1.0,False
'2018-01-30T22:19:00',9.78529,9.78529,9.78529,9.78529,1.0,9.78743,9.78743,9.78743,9.78743,1.0,True
'2018-01-30T22:20:00',9.78528,9.78529,9.78528,9.78529,3.0,9.78747,9.78747,9.78745,9.78746,3.0,False
'2018-01-30T22:21:00',9.78528,9.78529,9.78528,9.78529,3.0,9.78747,9.78747,9.78745,9.78745,3.0,False
'2018-01-30T22:22:00',9.78529,9.78529,9.78529,9.78529,1.0,9.78746,9.78746,9.78746,9.78746,1.0,True
'2018-01-30T22:23:00',9.78529,9.78529,9.78529,9.78529,2.0,9.78748,9.78749,9.78748,9.78749,2.0,False
'2018-01-30T22:24:00',9.78529,9.78529,9.78529,9.78529,1.0,9.78747,9.78747,9.78747,9.78747,1.0,True
'2018-01-30T22:25:00',9.78513,9.78533,9.7851,9.78531,12.0,9.78731,9.78755,9.78726,9.78729,12.0,False
'2018-01-30T22:26:00',9.78519,9.78519,9.78519,9.78519,1.0,9.78735,9.78735,9.78735,9.78735,1.0,False
'2018-01-30T22:27:00',9.78519,9.78519,9.78519,9.78519,0.0,9.78735,9.78735,9.78735,9.78735,0.0,True
'2018-01-30T22:28:00',9.78503,9.78519,9.78503,9.78518,4.0,9.78747,9.78747,9.78734,9.78735,4.0,True
'2018-01-30T22:29:00',9.78527,9.78549,9.78519,9.78526,8.0,9.78735,9.78735,9.78724,9.78724,8.0,False
'2018-01-30T22:30:00',9.78491,9.78491,9.78461,9.78461,8.75,9.78742,9.78742,9.78717,9.78717,7.0,False
'2018-01-30T22:31:00',9.78464,9.78464,9.7846,9.78464,5.75,9.7872,9.7872,9.78718,9.7872,4.0,True
'2018-01-30T22:32:00',9.78475,9.7848,9.78461,9.78464,8.25,9.78731,9.78734,9.78717,9.7872,7.0,False
'2018-01-30T22:33:00',9.78475,9.78475,9.78463,9.78464,7.0,9.78731,9.78731,9.78719,9.7872,7.0,True
'2018-01-30T22:34:00',9.78475,9.78476,9.78463,9.78469,7.5,9.78731,9.78732,9.7872,9.78725,7.0,True
'2018-01-30T22:35:00',9.78471,9.78477,9.7847,9.78471,10.0,9.78725,9.78733,9.78722,9.78726,7.0,True
'2018-01-30T22:36:00',9.78471,9.7848,9.7847,9.7848,6.5,9.78724,9.78738,9.78721,9.78738,5.0,False
'2018-01-30T22:37:00',9.78471,9.78471,9.78471,9.78471,1.5,9.78724,9.78724,9.78724,9.78724,1.0,True
'2018-01-30T22:38:00',9.78479,9.78481,9.78471,9.78481,8.5,9.78735,9.78737,9.78723,9.78737,7.0,True
'2018-01-30T22:39:00',9.78489,9.78519,9.78489,9.78519,17.0,9.78737,9.7875,9.78737,9.78746,23.3,False
'2018-01-30T22:40:00',9.78518,9.78519,9.78518,9.78519,2.0,9.78748,9.78748,9.78748,9.78748,2.9,True
'2018-01-30T22:41:00',9.78529,9.78529,9.78529,9.78529,4.0,9.7875,9.78753,9.7875,9.78751,4.9,True
'2018-01-30T22:42:00',9.78528,9.78539,9.78519,9.78529,10.0,9.78751,9.78757,9.78751,9.78757,13.6,False
'2018-01-30T22:43:00',9.78494,9.78496,9.78493,9.78493,5.0,9.7875,9.78752,9.7875,9.78751,6.35,True
'2018-01-30T22:44:00',9.78496,9.78529,9.78496,9.78519,4.0,9.78752,9.78765,9.78752,9.78761,5.8,False
'2018-01-30T22:45:00',9.78519,9.78519,9.78519,9.78519,0.0,9.78761,9.78761,9.78761,9.78761,0.0,False
'2018-01-30T22:46:00',9.78509,9.78509,9.785,9.785,3.0,9.78761,9.78761,9.78756,9.78756,4.85,False
'2018-01-30T22:47:00',9.78499,9.78499,9.78498,9.78499,5.0,9.78755,9.78755,9.78741,9.78741,5.9,True
'2018-01-30T22:48:00',9.78502,9.78502,9.78499,9.78502,5.5,9.78757,9.78758,9.78757,9.78758,6.8,False
'2018-01-30T22:49:00',9.78502,9.78502,9.78489,9.78496,8.0,9.78758,9.78758,9.78743,9.78752,10.25,False
'2018-01-30T22:50:00',9.78489,9.78496,9.78489,9.78489,3.0,9.7874,9.78752,9.7874,9.7874,3.45,True
'2018-01-30T22:51:00',9.78496,9.78498,9.78495,9.78498,5.0,9.78752,9.78752,9.7875,9.7875,5.9,False
'2018-01-30T22:52:00',9.78498,9.78498,9.78489,9.78489,11.0,9.78752,9.78752,9.78724,9.78739,12.35,True
'2018-01-30T22:53:00',9.78529,9.78559,9.78529,9.78539,11.0,9.78739,9.78759,9.78724,9.78724,11.45,False
'2018-01-30T22:54:00',9.78539,9.78559,9.78539,9.78559,8.0,9.78725,9.78744,9.78725,9.78744,8.9,False
'2018-01-30T22:55:00',9.78559,9.78559,9.78549,9.78549,5.0,9.78738,9.78744,9.78738,9.78743,5.0,False
'2018-01-30T22:56:00',9.78559,9.78559,9.78549,9.78549,6.0,9.78743,9.78743,9.78739,9.78743,6.0,False
'2018-01-30T22:57:00',9.78549,9.78559,9.78549,9.78549,7.0,9.78739,9.78743,9.78739,9.78739,7.0,False
'2018-01-30T22:58:00',9.78549,9.78549,9.78549,9.78549,6.0,9.78737,9.78741,9.78736,9.78741,6.0,True
'2018-01-30T22:59:00',9.78549,9.78599,9.78516,9.78516,27.25,9.78741,9.78894,9.78686,9.78778,26.95,False
'2018-01-30T23:00:00',9.78492,9.78506,9.78486,9.78486,4.5,9.78778,9.78844,9.78778,9.78822,4.5,False
'2018-01-30T23:01:00',9.78486,9.78506,9.78486,9.78506,2.25,9.78844,9.78844,9.78822,9.78822,2.25,True
'2018-01-30T23:02:00',9.78486,9.78528,9.78486,9.78528,1.5,9.78822,9.78822,9.78822,9.78822,1.5,True
'2018-01-30T23:03:00',9.78528,9.78528,9.78486,9.78486,2.25,9.78844,9.78844,9.78822,9.78822,2.25,False
'2018-01-30T23:04:00',9.78486,9.78486,9.78486,9.78486,0.0,9.78822,9.78822,9.78822,9.78822,0.0,True
'2018-01-30T23:05:00',9.78486,9.7855,9.78486,9.78528,7.0,9.78844,9.78844,9.78822,9.78844,7.0,True
'2018-01-30T23:06:00',9.78554,9.78554,9.78526,9.78526,3.0,9.78844,9.78845,9.78844,9.78845,3.0,False
'2018-01-30T23:07:00',9.78526,9.78526,9.78525,9.78525,3.0,9.78844,9.78845,9.78844,9.78845,3.0,False
'2018-01-30T23:08:00',9.78526,9.78526,9.78525,9.78526,5.0,9.78845,9.78845,9.78844,9.78845,5.0,True
'2018-01-30T23:09:00',9.78553,9.78553,9.78523,9.78523,4.0,9.78845,9.78845,9.78841,9.78842,4.0,False
'2018-01-30T23:10:00',9.78532,9.78532,9.78532,9.78532,2.0,9.78844,9.78845,9.78844,9.78845,2.0,False
'2018-01-30T23:11:00',9.78512,9.78518,9.78512,9.78518,7.0,9.78832,9.78832,9.78617,9.78619,7.0,False
'2018-01-30T23:12:00',9.78509,9.78509,9.78498,9.78498,9.0,9.78616,9.78823,9.78616,9.78814,9.0,False
'2018-01-30T23:13:00',9.78497,9.78498,9.78497,9.78498,2.0,9.78815,9.78815,9.78814,9.78814,2.0,False
'2018-01-30T23:14:00',9.78486,9.78486,9.78486,9.78486,2.0,9.78798,9.78799,9.78798,9.78799,2.0,True
'2018-01-30T23:15:00',9.78505,9.78509,9.78505,9.78509,2.0,9.78822,9.78822,9.78726,9.78726,2.0,False
'2018-01-30T23:16:00',9.78508,9.78508,9.78508,9.78508,1.0,9.78727,9.78727,9.78727,9.78727,1.0,False
'2018-01-30T23:17:00',9.78486,9.78486,9.78486,9.78486,2.0,9.78749,9.78754,9.78749,9.78754,2.0,True
'2018-01-30T23:18:00',9.78486,9.78486,9.78486,9.78486,2.0,9.78755,9.78755,9.78754,9.78754,2.0,False
'2018-01-30T23:19:00',9.78486,9.78486,9.78486,9.78486,1.0,9.7875,9.7875,9.7875,9.7875,1.0,True
'2018-01-30T23:20:00',9.78486,9.78486,9.78486,9.78486,3.0,9.78754,9.78754,9.78749,9.78749,3.0,False
'2018-01-30T23:21:00',9.78486,9.78486,9.78486,9.78486,5.0,9.78748,9.78752,9.78748,9.7875,5.0,True
'2018-01-30T23:22:00',9.78486,9.78494,9.78486,9.78494,6.0,9.7872,9.78815,9.7872,9.78815,6.0,False
'2018-01-30T23:23:00',9.78486,9.78486,9.78486,9.78486,1.0,9.78804,9.78804,9.78804,9.78804,1.0,True
'2018-01-30T23:24:00',9.78486,9.78486,9.78486,9.78486,2.0,9.78805,9.78805,9.78804,9.78804,2.0,False
'2018-01-30T23:25:00',9.78486,9.78486,9.78486,9.78486,0.0,9.78804,9.78804,9.78804,9.78804,0.0,False
'2018-01-30T23:26:00',9.78486,9.78486,9.78486,9.78486,0.0,9.78804,9.78804,9.78804,9.78804,0.0,False
'2018-01-30T23:27:00',9.78486,9.78486,9.78486,9.78486,0.0,9.78804,9.78804,9.78804,9.78804,0.0,True
'2018-01-30T23:28:00',9.78486,9.78486,9.78486,9.78486,2.0,9.78805,9.78805,9.78804,9.78804,2.0,True
'2018-01-30T23:29:00',9.78608,9.78609,9.78608,9.78609,3.0,9.78716,9.78716,9.78666,9.78666,3.0,True
'2018-01-30T23:30:00',9.78609,9.78609,9.78609,9.78609,10.0,9.78776,9.79004,9.78734,9.79004,10.0,False
'2018-01-30T23:31:00',9.78556,9.78556,9.78556,9.78556,1.0,9.79004,9.79004,9.79004,9.79004,1.0,False
'2018-01-30T23:32:00',9.78556,9.78556,9.78556,9.78556,7.0,9.78976,9.79004,9.78972,9.79004,7.0,False
'2018-01-30T23:33:00',9.78556,9.78556,9.78556,9.78556,8.0,9.78993,9.79004,9.7894,9.79004,8.0,False
'2018-01-30T23:34:00',9.78556,9.78556,9.78556,9.78556,38.0,9.78986,9.79004,9.78942,9.7898,40.06,True
'2018-01-30T23:35:00',9.78609,9.78609,9.78608,9.78608,27.0,9.7898,9.79004,9.78923,9.78991,28.6,False
'2018-01-30T23:36:00',9.78608,9.78609,9.78608,9.78609,13.0,9.79004,9.79004,9.78924,9.78924,14.16,False
'2018-01-30T23:37:00',9.78609,9.78609,9.78608,9.78609,13.0,9.78931,9.79004,9.78931,9.79004,15.22,True
'2018-01-30T23:38:00',9.78609,9.78609,9.78608,9.78609,42.0,9.79,9.79005,9.78957,9.78959,45.73,False
'2018-01-30T23:39:00',9.78609,9.78609,9.78608,9.78609,30.0,9.7894,9.78963,9.78916,9.78941,32.04,False
'2018-01-30T23:40:00',9.78609,9.78609,9.78608,9.78609,14.0,9.78938,9.78958,9.78909,9.7894,15.22,True
'2018-01-30T23:41:00',9.78609,9.78609,9.78608,9.78609,17.0,9.79004,9.79004,9.7894,9.78964,17.92,False
'2018-01-30T23:42:00',9.78609,9.78609,9.78608,9.78609,5.0,9.78964,9.78964,9.7894,9.78961,5.0,False
'2018-01-30T23:43:00',9.78608,9.78609,9.78608,9.78609,6.0,9.78941,9.78961,9.78926,9.7894,6.0,True
'2018-01-30T23:44:00',9.78609,9.78609,9.78608,9.78609,16.0,9.78941,9.78985,9.7894,9.7894,16.22,False
'2018-01-30T23:45:00',9.78609,9.78609,9.78609,9.78609,13.0,9.78985,9.78985,9.78923,9.7894,13.22,True
'2018-01-30T23:46:00',9.78609,9.78609,9.78608,9.78609,21.0,9.78959,9.78986,9.78928,9.7894,21.2,False
'2018-01-30T23:47:00',9.78609,9.78609,9.78608,9.78609,14.0,9.78983,9.78986,9.7894,9.78963,14.0,False
'2018-01-30T23:48:00',9.78609,9.78609,9.78609,9.78609,17.0,9.78964,9.78985,9.7894,9.78963,17.5,False
'2018-01-30T23:49:00',9.78609,9.78609,9.78609,9.78609,13.0,9.78964,9.78985,9.7894,9.78962,13.0,True
'2018-01-30T23:50:00',9.78609,9.78609,9.78608,9.78609,22.0,9.78963,9.78986,9.78939,9.78939,22.0,True
'2018-01-30T23:51:00',9.78608,9.78609,9.78608,9.78609,20.0,9.78939,9.79004,9.78939,9.78993,20.6,False
'2018-01-30T23:52:00',9.78609,9.78609,9.78608,9.78609,36.0,9.78968,9.78993,9.78939,9.78951,36.0,False
'2018-01-30T23:53:00',9.78609,9.78609,9.78608,9.78609,55.0,9.78943,9.78967,9.78923,9.78939,57.0,False
'2018-01-30T23:54:00',9.78609,9.78609,9.78461,9.78461,23.0,9.78926,9.78961,9.78899,9.78899,23.0,False
'2018-01-30T23:55:00',9.78448,9.78453,9.78424,9.78424,7.0,9.78889,9.78915,9.7887,9.78897,7.0,False
'2018-01-30T23:56:00',9.78434,9.78434,9.78315,9.78315,18.0,9.78898,9.78904,9.78804,9.78804,18.0,False
'2018-01-30T23:57:00',9.7831,9.7831,9.78239,9.78267,12.0,9.78804,9.78804,9.78746,9.78746,12.0,False
'2018-01-30T23:58:00',9.78256,9.78291,9.78256,9.78291,8.0,9.78762,9.78768,9.78736,9.78768,8.0,True
'2018-01-30T23:59:00',9.78296,9.78296,9.78279,9.78279,10.0,9.78768,9.78779,9.78742,9.78742,10.0,False
'2018-01-31T00:00:00',9.78242,9.78242,9.77925,9.77925,30.5,9.78742,9.78742,9.78528,9.78536,30.5,False
'2018-01-31T00:01:00',9.77956,9.77956,9.77895,9.77895,19.5,9.78536,9.78541,9.78497,9.78497,19.0,True
'2018-01-31T00:02:00',9.77895,9.78185,9.7789,9.7817,26.0,9.78493,9.78505,9.78369,9.78488,26.0,True
'2018-01-31T00:03:00',9.78166,9.7825,9.78166,9.78201,18.0,9.78484,9.78569,9.78484,9.78521,17.0,False
'2018-01-31T00:04:00',9.78202,9.78221,9.78143,9.7816,23.0,9.7852,9.78539,9.78461,9.78478,23.0,False
'2018-01-31T00:05:00',9.78127,9.78178,9.78097,9.78178,14.0,9.78445,9.78496,9.78417,9.78496,14.0,True
'2018-01-31T00:06:00',9.78164,9.78264,9.78161,9.78264,14.0,9.78479,9.78582,9.78479,9.78582,14.0,True
'2018-01-31T00:07:00',9.7826,9.78281,9.78217,9.78238,14.0,9.78578,9.78599,9.78536,9.78556,14.0,False
'2018-01-31T00:08:00',9.78244,9.78246,9.78243,9.78244,5.0,9.78562,9.78564,9.78562,9.78562,5.0,True
'2018-01-31T00:09:00',9.78253,9.7832,9.78253,9.7832,6.0,9.78571,9.78638,9.78571,9.78638,6.0,True
'2018-01-31T00:10:00',9.78352,9.78353,9.78304,9.78321,7.0,9.78664,9.78672,9.78622,9.78639,7.0,False
'2018-01-31T00:11:00',9.78307,9.78307,9.78236,9.78243,11.0,9.78625,9.78625,9.78554,9.78561,11.0,True
'2018-01-31T00:12:00',9.78242,9.78333,9.78242,9.78317,10.0,9.7856,9.78648,9.7856,9.78635,10.0,False
'2018-01-31T00:13:00',9.78318,9.78326,9.7831,9.7831,4.0,9.78636,9.78644,9.78628,9.78628,4.0,True
'2018-01-31T00:14:00',9.78327,9.78327,9.78269,9.78269,6.0,9.78645,9.78645,9.78587,9.78587,6.0,False
'2018-01-31T00:15:00',9.78254,9.78254,9.78179,9.78212,10.5,9.78571,9.78572,9.78497,9.7853,10.0,False
'2018-01-31T00:16:00',9.7819,9.7819,9.78103,9.78124,7.0,9.78508,9.78508,9.78423,9.78442,7.0,True
'2018-01-31T00:17:00',9.7814,9.78196,9.78133,9.78196,13.0,9.78458,9.78514,9.78451,9.78514,13.0,True
'2018-01-31T00:18:00',9.78193,9.78237,9.78193,9.78237,5.0,9.78513,9.78555,9.78513,9.78555,5.0,True
'2018-01-31T00:19:00',9.78242,9.78284,9.78242,9.78284,6.0,9.7856,9.78602,9.7856,9.78602,6.0,True
'2018-01-31T00:20:00',9.7829,9.78313,9.7828,9.7828,11.0,9.78608,9.78633,9.78598,9.78598,11.0,True
'2018-01-31T00:21:00',9.78297,9.78332,9.78289,9.78326,8.0,9.78615,9.7865,9.78607,9.78644,8.0,False
'2018-01-31T00:22:00',9.78327,9.78332,9.78313,9.78328,6.0,9.78645,9.7865,9.78631,9.78648,6.0,True
'2018-01-31T00:23:00',9.7833,9.78333,9.78316,9.78317,6.0,9.78648,9.78651,9.78634,9.78635,6.0,False
'2018-01-31T00:24:00',9.7826,9.7826,9.78207,9.78216,13.0,9.78651,9.78718,9.78651,9.7867,12.5,False
'2018-01-31T00:25:00',9.78215,9.78237,9.78211,9.78235,8.0,9.78673,9.78695,9.78664,9.78695,8.0,True
'2018-01-31T00:26:00',9.78237,9.7825,9.78237,9.78244,9.0,9.78695,9.78711,9.78695,9.78701,9.0,True
'2018-01-31T00:27:00',9.78245,9.78271,9.78245,9.78271,8.0,9.78702,9.78732,9.787,9.78732,8.5,True
'2018-01-31T00:28:00',9.78283,9.78312,9.78283,9.78312,10.0,9.78732,9.78768,9.78732,9.78767,10.0,True
'2018-01-31T00:29:00',9.78312,9.78325,9.78312,9.78321,7.0,9.78768,9.78789,9.78768,9.78789,7.0,True
'2018-01-31T00:30:00',9.78337,9.78341,9.78306,9.78324,15.0,9.78799,9.78805,9.78774,9.78786,15.0,False
'2018-01-31T00:31:00',9.78323,9.78325,9.7828,9.78281,12.0,9.78786,9.78786,9.78747,9.78748,12.0,False
'2018-01-31T00:32:00',9.78278,9.78278,9.78206,9.78206,11.5,9.78748,9.78748,9.78668,9.78668,11.0,False
'2018-01-31T00:33:00',9.78208,9.78208,9.78167,9.78167,7.0,9.78676,9.78676,9.78635,9.78635,7.0,False
'2018-01-31T00:34:00',9.78164,9.78177,9.78142,9.7817,16.0,9.78611,9.78626,9.7861,9.7862,16.0,False
'2018-01-31T00:35:00',9.78175,9.78176,9.78132,9.78145,12.0,9.7862,9.78626,9.78591,9.78591,12.5,False
'2018-01-31T00:36:00',9.78149,9.78154,9.78144,9.78145,13.0,9.78591,9.78606,9.78591,9.78593,13.0,False
'2018-01-31T00:37:00',9.78142,9.78142,9.78132,9.78135,13.0,9.78593,9.78593,9.78586,9.78586,13.0,False
'2018-01-31T00:38:00',9.78135,9.78135,9.78097,9.78117,18.0,9.78585,9.78586,9.78562,9.78566,18.0,False
'2018-01-31T00:39:00',9.78117,9.78123,9.78113,9.78123,5.0,9.78568,9.78573,9.78568,9.78572,5.0,True
'2018-01-31T00:40:00',9.78125,9.78129,9.78124,9.78129,7.0,9.78572,9.78581,9.78572,9.78581,8.0,True
'2018-01-31T00:41:00',9.78122,9.78146,9.78122,9.78135,13.0,9.78564,9.78595,9.78564,9.78591,13.5,False
'2018-01-31T00:42:00',9.78143,9.78143,9.7813,9.7813,7.0,9.78591,9.78595,9.78584,9.78584,7.5,False
'2018-01-31T00:43:00',9.78125,9.78125,9.78119,9.78119,7.0,9.78583,9.78583,9.78575,9.78575,7.5,True
'2018-01-31T00:44:00',9.78119,9.78131,9.78119,9.78123,12.0,9.78578,9.78581,9.78572,9.78577,12.0,True
'2018-01-31T00:45:00',9.78123,9.78132,9.78116,9.78122,11.0,9.78578,9.78581,9.78573,9.78581,13.0,True
'2018-01-31T00:46:00',9.78137,9.78456,9.78137,9.78456,34.0,9.78581,9.78924,9.78581,9.78924,34.0,True
'2018-01-31T00:47:00',9.78459,9.78459,9.78459,9.78459,1.0,9.78927,9.78927,9.78927,9.78927,1.0,True
'2018-01-31T00:48:00',9.78461,9.78461,9.78456,9.78456,10.0,9.78929,9.78929,9.78894,9.78894,10.5,True
'2018-01-31T00:49:00',9.78456,9.78653,9.78446,9.78653,25.0,9.78901,9.78999,9.78815,9.78999,25.5,True
'2018-01-31T00:50:00',9.78686,9.78746,9.78399,9.78456,27.79,9.79004,9.79014,9.78657,9.78825,25.88,False
'2018-01-31T00:51:00',9.78466,9.78656,9.78406,9.78646,12.0,9.78825,9.79024,9.78744,9.79014,14.66,False
'2018-01-31T00:52:00',9.78645,9.78645,9.78645,9.78645,1.0,9.79014,9.79014,9.79014,9.79014,1.0,True
'2018-01-31T00:53:00',9.78646,9.78656,9.78646,9.78656,2.0,9.79014,9.79014,9.79014,9.79014,2.0,True
'2018-01-31T00:54:00',9.78729,9.78729,9.78666,9.78676,15.71,9.79064,9.79064,9.78974,9.78984,13.0,False
'2018-01-31T00:55:00',9.78676,9.78676,9.78676,9.78676,0.0,9.78984,9.78984,9.78984,9.78984,0.0,False
'2018-01-31T00:56:00',9.78666,9.78666,9.78666,9.78666,1.0,9.78984,9.78984,9.78984,9.78984,1.0,False
'2018-01-31T00:57:00',9.78665,9.78665,9.78665,9.78665,2.37,9.78984,9.78984,9.78984,9.78984,2.0,False
'2018-01-31T00:58:00',9.78626,9.78626,9.78626,9.78626,1.0,9.78984,9.78984,9.78984,9.78984,1.0,True
'2018-01-31T00:59:00',9.78683,9.78683,9.78666,9.78666,7.11,9.78984,9.78994,9.78984,9.78994,6.0,True
'2018-01-31T01:00:00',9.78734,9.7876,9.78734,9.78742,4.87,9.79023,9.79023,9.79023,9.79023,4.0,False
'2018-01-31T01:01:00',9.78742,9.78742,9.78742,9.78742,2.74,9.79023,9.79023,9.79023,9.79023,2.0,True
'2018-01-31T01:02:00',9.78756,9.78756,9.78676,9.7868,50.98,9.79038,9.79038,9.78979,9.79005,31.5,False
'2018-01-31T01:03:00',9.7869,9.7871,9.7869,9.78706,20.0,9.79005,9.79015,9.79005,9.79014,12.5,True
'2018-01-31T01:04:00',9.7871,9.78721,9.78675,9.78703,172.91,9.79014,9.79014,9.79014,9.79014,119.0,False
'2018-01-31T01:05:00',9.78696,9.78717,9.78677,9.78717,190.7,9.79014,9.79015,9.79014,9.79015,163.0,False
'2018-01-31T01:06:00',9.78717,9.78717,9.78678,9.78717,46.0,9.79015,9.79015,9.79014,9.79014,33.0,True
'2018-01-31T01:07:00',9.7873,9.7873,9.7873,9.7873,1.0,9.79014,9.79014,9.79014,9.79014,1.0,False
'2018-01-31T01:08:00',9.78683,9.78724,9.78683,9.78718,21.4,9.79014,9.79014,9.79014,9.79014,10.0,True
'2018-01-31T01:09:00',9.78767,9.78767,9.78727,9.78766,6.0,9.79014,9.79024,9.78992,9.79024,6.5,False
'2018-01-31T01:10:00',9.78705,9.78745,9.78638,9.78692,11.2,9.79024,9.79024,9.78905,9.78984,10.0,False
'2018-01-31T01:11:00',9.78705,9.78705,9.78705,9.78705,1.0,9.78984,9.78984,9.78984,9.78984,1.0,True
'2018-01-31T01:12:00',9.78678,9.78903,9.78678,9.78835,17.7,9.78984,9.79066,9.78984,9.79065,12.0,False
'2018-01-31T01:13:00',9.78834,9.78835,9.78834,9.78835,2.0,9.79066,9.79066,9.79065,9.79065,2.0,False
'2018-01-31T01:14:00',9.78776,9.78776,9.78735,9.78735,44.4,9.79084,9.79084,9.79084,9.79084,28.0,True
'2018-01-31T01:15:00',9.78734,9.78835,9.78734,9.78835,2.6,9.79084,9.79084,9.79065,9.79065,2.0,False
'2018-01-31T01:16:00',9.78787,9.78787,9.78735,9.7877,54.09,9.79084,9.79084,9.79084,9.79084,34.0,True
'2018-01-31T01:17:00',9.78835,9.78835,9.78835,9.78835,1.6,9.79065,9.79065,9.79065,9.79065,1.0,False
'2018-01-31T01:18:00',9.78835,9.78835,9.78835,9.78835,1.0,9.79065,9.79065,9.79065,9.79065,1.0,False
'2018-01-31T01:19:00',9.78835,9.78835,9.78835,9.78835,0.0,9.79065,9.79065,9.79065,9.79065,0.0,False
'2018-01-31T01:20:00',9.78835,9.78835,9.78835,9.78835,1.0,9.79062,9.79062,9.79062,9.79062,1.0,True
'2018-01-31T01:21:00',9.78847,9.78847,9.78847,9.78847,3.0,9.79062,9.79084,9.79062,9.79084,3.0,False
'2018-01-31T01:22:00',9.78766,9.7884,9.78766,9.7884,4.6,9.79084,9.79084,9.79062,9.79065,4.0,False
'2018-01-31T01:23:00',9.78834,9.78835,9.78834,9.78835,4.6,9.79056,9.79056,9.79044,9.79054,4.0,False
'2018-01-31T01:24:00',9.78766,9.78766,9.78766,9.78766,1.54,9.79084,9.79084,9.79084,9.79084,1.0,False
'2018-01-31T01:25:00',9.78766,9.78766,9.78766,9.78766,0.0,9.79084,9.79084,9.79084,9.79084,0.0,True
'2018-01-31T01:26:00',9.78766,9.78835,9.78766,9.78835,6.37,9.79084,9.79084,9.79054,9.79054,4.0,False
'2018-01-31T01:27:00',9.78835,9.78835,9.78835,9.78835,1.0,9.79065,9.79065,9.79065,9.79065,1.0,True
'2018-01-31T01:28:00',9.78766,9.78835,9.78766,9.78835,8.17,9.79084,9.79084,9.79054,9.79065,5.0,False
'2018-01-31T01:29:00',9.78815,9.78815,9.78815,9.78815,2.6,9.79066,9.79084,9.79066,9.79084,2.0,True
'2018-01-31T01:30:00',9.78843,9.78843,9.78843,9.78843,7.95,9.79084,9.79084,9.7905,9.79084,7.0,False
'2018-01-31T01:31:00',9.78815,9.78835,9.78815,9.78835,3.2,9.79085,9.79085,9.79065,9.79065,2.5,False
'2018-01-31T01:32:00',9.7877,9.78835,9.7877,9.78835,2.99,9.79084,9.79084,9.79065,9.79065,2.0,False
'2018-01-31T01:33:00',9.78818,9.78818,9.78818,9.78818,3.2,9.79069,9.79069,9.79069,9.79069,2.0,True
'2018-01-31T01:34:00',9.78808,9.78835,9.78808,9.78835,4.99,9.79069,9.79069,9.79065,9.79065,3.0,False
'2018-01-31T01:35:00',9.78768,9.78768,9.78768,9.78768,1.39,9.79094,9.79094,9.79094,9.79094,1.0,True
'2018-01-31T01:36:00',9.78768,9.78773,9.78768,9.78773,2.78,9.79094,9.79094,9.79094,9.79094,2.0,True
'2018-01-31T01:37:00',9.78771,9.78773,9.78771,9.78773,2.78,9.79095,9.79095,9.79094,9.79094,2.0,True
'2018-01-31T01:38:00',9.78766,9.78835,9.78766,9.78835,8.36,9.79094,9.79094,9.79064,9.79064,6.0,False
'2018-01-31T01:39:00',9.78763,9.78764,9.78763,9.78764,23.75,9.79094,9.79094,9.79094,9.79094,15.0,True
'2018-01-31T01:40:00',9.78764,9.78895,9.78764,9.7884,45.7,9.79094,9.79094,9.79065,9.79065,38.5,False
'2018-01-31T01:41:00',9.7884,9.78861,9.78834,9.78835,32.8,9.79065,9.79066,9.79065,9.79065,25.0,False
'2018-01-31T01:42:00',9.78835,9.78835,9.78835,9.78835,7.8,9.79065,9.79065,9.79065,9.79065,6.0,True
'2018-01-31T01:43:00',9.78835,9.78835,9.78834,9.78835,12.6,9.79065,9.79066,9.79065,9.79065,12.0,False
'2018-01-31T01:44:00',9.78834,9.78835,9.78834,9.78835,2.0,9.79066,9.79066,9.79065,9.79065,2.0,False
'2018-01-31T01:45:00',9.78834,9.78835,9.78834,9.78835,10.0,9.79066,9.79066,9.79048,9.79049,10.0,False
'2018-01-31T01:46:00',9.7884,9.7884,9.7884,9.7884,3.0,9.79035,9.79046,9.79035,9.79046,3.0,True
'2018-01-31T01:47:00',9.78835,9.78835,9.78766,9.78766,2.79,9.79046,9.79094,9.79046,9.79094,2.25,False
'2018-01-31T01:48:00',9.78835,9.78835,9.78835,9.78835,2.0,9.79065,9.79065,9.79045,9.79045,2.0,False
'2018-01-31T01:49:00',9.78835,9.78835,9.78835,9.78835,5.2,9.79065,9.79065,9.79051,9.79051,4.0,False
'2018-01-31T01:50:00',9.78835,9.78835,9.78835,9.78835,1.0,9.79051,9.79051,9.79051,9.79051,1.0,True
'2018-01-31T01:51:00',9.78763,9.78835,9.78763,9.78835,2.79,9.79104,9.79104,9.79065,9.79065,2.19,False
'2018-01-31T01:52:00',9.78778,9.78778,9.78765,9.78765,2.98,9.79104,9.79104,9.79104,9.79104,2.38,False
'2018-01-31T01:53:00',9.78768,9.78768,9.78666,9.78719,21.79,9.79008,9.79008,9.7898,9.78993,22.98,False
'2018-01-31T01:54:00',9.78719,9.78719,9.78663,9.78663,14.0,9.78994,9.79007,9.78976,9.78998,14.5,True
'2018-01-31T01:55:00',9.78663,9.78763,9.78663,9.78763,4.0,9.78994,9.78994,9.78994,9.78994,4.0,False
'2018-01-31T01:56:00',9.78676,9.78676,9.78676,9.78676,2.6,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T01:57:00',9.78678,9.78785,9.78678,9.78785,8.5,9.78994,9.78994,9.78994,9.78994,7.0,False
'2018-01-31T01:58:00',9.78746,9.78763,9.78746,9.78763,3.0,9.78987,9.78994,9.78987,9.78994,3.0,False
'2018-01-31T01:59:00',9.78677,9.78681,9.78673,9.78674,9.2,9.78994,9.78994,9.78991,9.78991,8.0,True
'2018-01-31T02:00:00',9.78674,9.78724,9.78476,9.78483,35.6,9.78992,9.78993,9.78825,9.78825,32.0,False
'2018-01-31T02:01:00',9.78483,9.78606,9.78461,9.78581,54.6,9.78826,9.78986,9.78825,9.78986,46.31,True
'2018-01-31T02:02:00',9.78581,9.78655,9.78545,9.78655,106.35,9.78986,9.79004,9.78871,9.79004,76.7,True
'2018-01-31T02:03:00',9.78662,9.78832,9.7858,9.78584,74.35,9.79004,9.79038,9.78909,9.78909,55.69,False
'2018-01-31T02:04:00',9.78579,9.78664,9.78526,9.78539,195.0,9.78909,9.79014,9.7882,9.78914,104.2,False
'2018-01-31T02:05:00',9.78539,9.78589,9.78469,9.78486,34.5,9.78924,9.78945,9.78784,9.78784,34.0,False
'2018-01-31T02:06:00',9.78468,9.78479,9.78456,9.78479,22.0,9.78784,9.78785,9.78744,9.78784,22.0,True
'2018-01-31T02:07:00',9.78479,9.78485,9.78457,9.78485,18.0,9.78785,9.78785,9.78744,9.78784,18.0,True
'2018-01-31T02:08:00',9.78484,9.78492,9.78453,9.78485,57.25,9.78784,9.78802,9.78744,9.78792,54.0,True
'2018-01-31T02:09:00',9.78484,9.78514,9.7846,9.78476,44.85,9.78792,9.78808,9.78744,9.78794,41.5,False
'2018-01-31T02:10:00',9.78501,9.78501,9.78386,9.78398,109.5,9.78789,9.78804,9.78664,9.78718,100.0,False
'2018-01-31T02:11:00',9.78384,9.78431,9.78351,9.784,87.5,9.78702,9.78749,9.78659,9.78718,84.0,True
'2018-01-31T02:12:00',9.78419,9.78448,9.78398,9.78445,35.0,9.78737,9.78767,9.78716,9.78763,35.0,True
'2018-01-31T02:13:00',9.78434,9.78454,9.78427,9.78442,14.0,9.78747,9.78772,9.78745,9.7876,14.0,True
'2018-01-31T02:14:00',9.78426,9.78455,9.78426,9.78446,8.0,9.78744,9.78773,9.78744,9.78764,8.0,True
'2018-01-31T02:15:00',9.78445,9.7847,9.78443,9.78444,28.5,9.78765,9.78788,9.78762,9.78762,28.0,False
'2018-01-31T02:16:00',9.78463,9.7847,9.78445,9.78468,25.0,9.78781,9.78788,9.78763,9.78786,25.0,True
'2018-01-31T02:17:00',9.78449,9.78472,9.78448,9.78469,21.5,9.78767,9.78791,9.78766,9.78787,21.0,True
'2018-01-31T02:18:00',9.78471,9.78475,9.78447,9.78463,28.0,9.78789,9.78795,9.78765,9.78781,28.0,False
'2018-01-31T02:19:00',9.78462,9.78469,9.78448,9.78456,23.0,9.78782,9.78787,9.78766,9.78774,23.0,True
'2018-01-31T02:20:00',9.78494,9.78518,9.78462,9.78481,17.0,9.78784,9.78825,9.78779,9.78799,17.0,False
'2018-01-31T02:21:00',9.7848,9.78495,9.78445,9.78466,44.5,9.788,9.78813,9.78765,9.78784,44.0,False
'2018-01-31T02:22:00',9.78482,9.78494,9.78447,9.78489,31.0,9.788,9.78812,9.78765,9.78801,31.0,False
'2018-01-31T02:23:00',9.78489,9.78492,9.78467,9.78492,15.0,9.788,9.78811,9.78785,9.7881,15.0,True
'2018-01-31T02:24:00',9.78465,9.78596,9.78448,9.78596,25.0,9.78784,9.78844,9.78766,9.78844,25.0,True
'2018-01-31T02:25:00',9.78596,9.78596,9.78447,9.78483,24.0,9.78838,9.78847,9.78765,9.78801,24.0,False
'2018-01-31T02:26:00',9.78464,9.78487,9.78445,9.78482,8.0,9.78782,9.78805,9.78763,9.788,8.0,False
'2018-01-31T02:27:00',9.78458,9.78487,9.78458,9.78468,10.0,9.78776,9.78805,9.78776,9.78786,10.0,True
'2018-01-31T02:28:00',9.78486,9.78493,9.78455,9.78484,15.0,9.78804,9.78811,9.78773,9.78802,15.0,True
'2018-01-31T02:29:00',9.78466,9.78501,9.78447,9.78478,23.0,9.78784,9.78819,9.78765,9.78796,23.0,True
'2018-01-31T02:30:00',9.78495,9.78533,9.78467,9.78533,18.0,9.78813,9.78851,9.78785,9.78851,18.0,True
'2018-01-31T02:31:00',9.78532,9.78657,9.78482,9.78601,26.0,9.78852,9.78951,9.788,9.78914,26.0,True
'2018-01-31T02:32:00',9.78658,9.78679,9.78554,9.78588,29.5,9.78954,9.78954,9.78872,9.78906,29.0,False
'2018-01-31T02:33:00',9.78566,9.78582,9.78482,9.7849,37.0,9.78883,9.789,9.78801,9.78808,37.0,False
'2018-01-31T02:34:00',9.78508,9.78508,9.78461,9.78504,19.0,9.78826,9.78826,9.78779,9.78822,19.0,True
'2018-01-31T02:35:00',9.78505,9.78509,9.78454,9.78486,15.0,9.78823,9.78827,9.78772,9.78804,15.0,False
'2018-01-31T02:36:00',9.78471,9.78509,9.78442,9.78457,24.0,9.78789,9.78827,9.7876,9.78774,24.0,False
'2018-01-31T02:37:00',9.78457,9.78481,9.78457,9.78476,7.0,9.78775,9.78799,9.78774,9.78794,7.0,True
'2018-01-31T02:38:00',9.78476,9.78483,9.78451,9.78475,15.0,9.78784,9.78801,9.78769,9.78795,15.0,False
'2018-01-31T02:39:00',9.78455,9.7848,9.78431,9.7845,15.0,9.78773,9.78798,9.78739,9.78768,15.0,False
'2018-01-31T02:40:00',9.78465,9.78479,9.78465,9.78475,5.0,9.78785,9.78797,9.78784,9.78793,5.0,True
'2018-01-31T02:41:00',9.78476,9.78493,9.78454,9.78479,10.0,9.78794,9.78811,9.78772,9.78797,10.0,False
'2018-01-31T02:42:00',9.78476,9.78491,9.78456,9.78476,7.0,9.78794,9.78809,9.78774,9.78794,7.0,False
'2018-01-31T02:43:00',9.78477,9.78477,9.7846,9.78461,7.0,9.78795,9.78795,9.78779,9.78779,7.0,True
'2018-01-31T02:44:00',9.78477,9.78532,9.78459,9.78532,11.3,9.78795,9.788,9.78779,9.788,10.0,True
'2018-01-31T02:45:00',9.78511,9.78535,9.78495,9.78513,15.6,9.78803,9.78803,9.78761,9.78781,13.0,True
'2018-01-31T02:46:00',9.78541,9.78585,9.78519,9.78537,9.6,9.78809,9.78831,9.78787,9.78806,8.0,False
'2018-01-31T02:47:00',9.78537,9.78539,9.78516,9.78539,7.2,9.78805,9.78807,9.788,9.78807,6.0,True
'2018-01-31T02:48:00',9.78523,9.78566,9.78513,9.78535,75.6,9.78807,9.78832,9.78781,9.78803,63.0,True
'2018-01-31T02:49:00',9.78553,9.78566,9.78527,9.78547,50.4,9.78821,9.78834,9.78795,9.78815,42.0,False
'2018-01-31T02:50:00',9.78547,9.78547,9.78508,9.78536,32.4,9.78816,9.78816,9.78767,9.78804,27.0,False
'2018-01-31T02:51:00',9.78538,9.78539,9.7852,9.78539,20.4,9.78806,9.78807,9.78798,9.78807,17.0,False
'2018-01-31T02:52:00',9.78538,9.78539,9.78515,9.7853,14.4,9.78806,9.78807,9.78783,9.78799,12.5,False
'2018-01-31T02:53:00',9.78535,9.78535,9.785,9.78535,14.4,9.78803,9.78804,9.78767,9.78804,12.0,True
'2018-01-31T02:54:00',9.78533,9.78563,9.78513,9.78554,14.4,9.78804,9.78824,9.78773,9.78797,12.0,False
'2018-01-31T02:55:00',9.7854,9.7856,9.7854,9.78558,12.0,9.78797,9.78824,9.78797,9.7882,10.0,False
'2018-01-31T02:56:00',9.7855,9.78558,9.78543,9.78543,8.4,9.78819,9.78824,9.78797,9.78797,7.0,False
'2018-01-31T02:57:00',9.78552,9.78555,9.78533,9.78555,20.4,9.78797,9.7882,9.78797,9.78819,17.0,True
'2018-01-31T02:58:00',9.78555,9.78558,9.78551,9.78558,38.4,9.78817,9.7882,9.78797,9.78819,35.5,True
'2018-01-31T02:59:00',9.78558,9.78558,9.78529,9.78534,16.8,9.78797,9.78824,9.78797,9.78819,14.5,False
'2018-01-31T03:00:00',9.78537,9.7855,9.78532,9.78541,8.4,9.78819,9.78819,9.78797,9.78797,7.0,False
'2018-01-31T03:01:00',9.78541,9.78546,9.78541,9.78546,7.2,9.78824,9.78824,9.78797,9.78797,6.0,False
'2018-01-31T03:02:00',9.78547,9.78547,9.78534,9.78534,6.0,9.78797,9.78815,9.78797,9.78809,5.0,True
'2018-01-31T03:03:00',9.78533,9.78549,9.78529,9.78542,12.0,9.78808,9.78824,9.78804,9.78818,11.0,False
'2018-01-31T03:04:00',9.78544,9.78544,9.78527,9.78542,7.2,9.7882,9.7882,9.78802,9.78817,6.0,False
'2018-01-31T03:05:00',9.78543,9.78543,9.78525,9.78537,4.8,9.78818,9.78818,9.788,9.78812,4.0,False
'2018-01-31T03:06:00',9.78535,9.78542,9.78535,9.78542,7.2,9.7881,9.78818,9.7881,9.78818,6.0,True
'2018-01-31T03:07:00',9.78525,9.7855,9.78525,9.78543,10.8,9.788,9.78825,9.788,9.78818,9.5,False
'2018-01-31T03:08:00',9.78541,9.78547,9.78524,9.78547,14.4,9.78816,9.78821,9.78799,9.78821,12.0,True
'2018-01-31T03:09:00',9.7854,9.78547,9.78523,9.7854,15.6,9.78815,9.78822,9.78805,9.78815,13.0,True
'2018-01-31T03:10:00',9.78525,9.78549,9.78522,9.7854,26.4,9.788,9.7882,9.78797,9.78811,22.0,False
'2018-01-31T03:11:00',9.78541,9.78541,9.78541,9.78541,3.6,9.78811,9.78813,9.78811,9.78811,3.0,True
'2018-01-31T03:12:00',9.78501,9.78552,9.78501,9.7855,26.0,9.78811,9.78816,9.78797,9.78813,22.0,True
'2018-01-31T03:13:00',9.7856,9.78563,9.78532,9.78549,19.2,9.78813,9.78824,9.78802,9.78813,16.5,False
'2018-01-31T03:14:00',9.78532,9.78561,9.7853,9.78553,26.4,9.78802,9.78824,9.788,9.78812,23.0,False
'2018-01-31T03:15:00',9.78531,9.78556,9.78531,9.78554,12.0,9.78801,9.78815,9.78801,9.78815,10.0,True
'2018-01-31T03:16:00',9.78528,9.78555,9.78528,9.78555,19.2,9.78798,9.78822,9.78798,9.78822,16.0,False
'2018-01-31T03:17:00',9.78551,9.78552,9.7853,9.78552,9.6,9.78821,9.78821,9.788,9.78812,8.0,False
'2018-01-31T03:18:00',9.78542,9.7855,9.78542,9.7855,8.4,9.78812,9.78814,9.7881,9.78814,7.5,True
'2018-01-31T03:19:00',9.7855,9.78553,9.78529,9.78549,18.0,9.78804,9.78815,9.78799,9.78806,15.0,True
'2018-01-31T03:20:00',9.7855,9.78588,9.78531,9.78582,13.2,9.78806,9.78824,9.78801,9.78819,11.0,True
'2018-01-31T03:21:00',9.78589,9.78591,9.78569,9.78586,10.8,9.78819,9.78825,9.78818,9.78819,9.0,True
'2018-01-31T03:22:00',9.78586,9.78614,9.78586,9.78587,15.6,9.78824,9.78825,9.78797,9.78812,13.0,False
'2018-01-31T03:23:00',9.78586,9.78591,9.7857,9.7859,13.2,9.78812,9.78825,9.78812,9.78824,11.0,True
'2018-01-31T03:24:00',9.7859,9.78606,9.78576,9.78592,13.2,9.78833,9.78839,9.78822,9.78839,11.0,False
'2018-01-31T03:25:00',9.78594,9.78598,9.78575,9.78598,18.0,9.78839,9.78845,9.78824,9.78841,15.5,False
'2018-01-31T03:26:00',9.78595,9.78595,9.78591,9.78592,9.6,9.78841,9.78843,9.78839,9.78843,8.5,False
'2018-01-31T03:27:00',9.78592,9.78593,9.78589,9.78593,6.0,9.7884,9.78842,9.7884,9.78841,5.0,False
'2018-01-31T03:28:00',9.78591,9.78592,9.7859,9.78592,7.2,9.78841,9.78841,9.78819,9.78819,6.0,False
'2018-01-31T03:29:00',9.78589,9.78589,9.78566,9.78588,20.4,9.78819,9.78828,9.78817,9.78828,17.0,True
'2018-01-31T03:30:00',9.78588,9.78593,9.78543,9.78564,21.6,9.78818,9.78837,9.78817,9.78835,18.0,False
'2018-01-31T03:31:00',9.78564,9.78568,9.78545,9.78562,6.0,9.78824,9.78825,9.78824,9.78824,5.0,True
'2018-01-31T03:32:00',9.78542,9.78567,9.78539,9.78563,10.4,9.78824,9.78838,9.78797,9.78819,9.0,False
'2018-01-31T03:33:00',9.7856,9.78563,9.78559,9.78563,7.2,9.78819,9.78825,9.78819,9.78824,6.0,True
'2018-01-31T03:34:00',9.78552,9.78592,9.78552,9.78588,14.2,9.78824,9.78864,9.78819,9.78842,14.5,True
'2018-01-31T03:35:00',9.78567,9.78596,9.78553,9.78556,41.55,9.78824,9.78863,9.78819,9.78819,34.0,True
'2018-01-31T03:36:00',9.78582,9.78606,9.78542,9.78557,41.55,9.78847,9.78867,9.78822,9.78822,34.5,False
'2018-01-31T03:37:00',9.78535,9.78557,9.78534,9.78556,20.75,9.78822,9.78822,9.78799,9.78799,17.0,False
'2018-01-31T03:38:00',9.78556,9.78556,9.78552,9.78554,6.0,9.78824,9.78824,9.78823,9.78823,5.0,True
'2018-01-31T03:39:00',9.78554,9.78558,9.78536,9.78553,10.8,9.78825,9.78825,9.78824,9.78824,9.0,True
'2018-01-31T03:40:00',9.78553,9.78587,9.78532,9.78587,13.2,9.78825,9.78874,9.78824,9.78874,11.0,True
'2018-01-31T03:41:00',9.78605,9.78644,9.78605,9.78643,54.8,9.78874,9.78924,9.78874,9.78915,46.5,True
'2018-01-31T03:42:00',9.78643,9.78656,9.78585,9.7864,78.8,9.78924,9.78934,9.78864,9.78914,69.5,False
'2018-01-31T03:43:00',9.78655,9.7866,9.78621,9.78645,43.75,9.78914,9.78917,9.78874,9.78914,36.5,True
'2018-01-31T03:44:00',9.78629,9.78657,9.78602,9.78628,106.3,9.78914,9.78924,9.78889,9.78889,91.0,False
'2018-01-31T03:45:00',9.78613,9.7865,9.78575,9.78625,88.2,9.78889,9.78904,9.78842,9.78874,74.0,True
'2018-01-31T03:46:00',9.78644,9.78662,9.78618,9.78626,48.8,9.78884,9.78914,9.78884,9.78889,41.5,True
'2018-01-31T03:47:00',9.78628,9.78681,9.78628,9.78662,53.35,9.78884,9.78934,9.78874,9.78912,44.5,False
'2018-01-31T03:48:00',9.78647,9.78663,9.78622,9.7863,21.6,9.78912,9.78914,9.78889,9.78889,18.0,True
'2018-01-31T03:49:00',9.78636,9.78663,9.78607,9.78631,68.8,9.78914,9.78924,9.78889,9.78904,58.0,True
'2018-01-31T03:50:00',9.78631,9.78663,9.78591,9.7862,55.55,9.78914,9.78944,9.78844,9.78884,47.0,False
'2018-01-31T03:51:00',9.7862,9.78669,9.78614,9.78628,48.55,9.78889,9.78905,9.78889,9.78889,43.0,True
'2018-01-31T03:52:00',9.78626,9.78666,9.78581,9.78614,58.15,9.78879,9.78934,9.78844,9.78894,50.0,True
'2018-01-31T03:53:00',9.78635,9.78695,9.78538,9.78554,61.4,9.78894,9.78915,9.78824,9.78824,54.0,True
'2018-01-31T03:54:00',9.78554,9.78792,9.78447,9.78447,36.69,9.78839,9.78944,9.78744,9.78744,29.0,False
'2018-01-31T03:55:00',9.78448,9.78448,9.78447,9.78448,4.8,9.78744,9.78746,9.78744,9.78746,4.0,False
'2018-01-31T03:56:00',9.78447,9.78447,9.78447,9.78447,1.2,9.78745,9.78745,9.78745,9.78745,1.0,False
'2018-01-31T03:57:00',9.7841,9.7841,9.7841,9.7841,3.0,9.78814,9.78814,9.78813,9.78813,4.62,True
'2018-01-31T03:58:00',9.7841,9.78458,9.7841,9.78444,10.4,9.78814,9.78814,9.78742,9.78742,10.25,True
'2018-01-31T03:59:00',9.78457,9.78488,9.78444,9.78488,12.0,9.78742,9.78787,9.78742,9.78786,10.0,True
'2018-01-31T04:00:00',9.78488,9.78494,9.78487,9.78487,4.8,9.78787,9.78792,9.78786,9.78786,4.0,False
'2018-01-31T04:01:00',9.78468,9.78468,9.78468,9.78468,1.0,9.78786,9.78786,9.78786,9.78786,1.0,True
'2018-01-31T04:02:00',9.78486,9.78489,9.7847,9.78488,9.6,9.78786,9.78789,9.78786,9.78788,8.0,True
'2018-01-31T04:03:00',9.78507,9.78507,9.7848,9.78482,8.4,9.78807,9.78807,9.7878,9.78782,7.0,False
'2018-01-31T04:04:00',9.78464,9.78464,9.78444,9.78444,2.2,9.78782,9.78782,9.78744,9.78744,2.5,False
'2018-01-31T04:05:00',9.78442,9.78442,9.7844,9.7844,4.2,9.78743,9.78743,9.78741,9.78741,3.0,False
'2018-01-31T04:06:00',9.78423,9.78423,9.78423,9.78423,5.2,9.78741,9.78741,9.78741,9.78741,4.0,True
'2018-01-31T04:07:00',9.7841,9.7841,9.7841,9.7841,2.6,9.78744,9.78784,9.78744,9.78784,2.0,True
'2018-01-31T04:08:00',9.7841,9.78442,9.7841,9.78442,5.2,9.78744,9.78744,9.78741,9.78742,5.0,False
'2018-01-31T04:09:00',9.78424,9.78424,9.78423,9.78424,3.0,9.78742,9.78743,9.78742,9.78742,3.0,True
'2018-01-31T04:10:00',9.78423,9.78455,9.78423,9.78455,3.4,9.78743,9.78743,9.78742,9.78743,3.0,True
'2018-01-31T04:11:00',9.78443,9.78465,9.7841,9.78432,15.5,9.78743,9.78765,9.78704,9.78744,15.0,False
'2018-01-31T04:12:00',9.78423,9.78428,9.78422,9.78428,7.0,9.78741,9.78742,9.78741,9.78741,5.0,True
'2018-01-31T04:13:00',9.78428,9.78428,9.78422,9.78422,3.2,9.78743,9.78743,9.7874,9.7874,3.0,False
'2018-01-31T04:14:00',9.7842,9.78421,9.7842,9.78421,2.0,9.78738,9.78739,9.78738,9.78739,2.0,False
'2018-01-31T04:15:00',9.7842,9.7842,9.78397,9.7842,16.9,9.7874,9.7874,9.78704,9.78738,15.0,True
'2018-01-31T04:16:00',9.7842,9.78421,9.7842,9.78421,2.0,9.7874,9.7874,9.78739,9.78739,2.0,False
'2018-01-31T04:17:00',9.7842,9.78421,9.7842,9.78421,4.6,9.7874,9.7874,9.78739,9.78739,4.0,True
'2018-01-31T04:18:00',9.78405,9.78421,9.78405,9.78421,9.0,9.78744,9.78779,9.78739,9.78739,6.0,False
'2018-01-31T04:19:00',9.78421,9.78421,9.78405,9.78405,3.2,9.78739,9.78779,9.78739,9.78779,2.0,True
'2018-01-31T04:20:00',9.78405,9.78421,9.78404,9.78421,5.2,9.78779,9.7878,9.78739,9.78739,4.0,True
'2018-01-31T04:21:00',9.7842,9.78458,9.78387,9.78424,26.15,9.78738,9.78752,9.78655,9.78742,23.0,False
'2018-01-31T04:22:00',9.78421,9.78421,9.7842,9.78421,11.5,9.78739,9.7874,9.78738,9.7874,6.0,True
'2018-01-31T04:23:00',9.78421,9.78421,9.78407,9.78407,3.4,9.7874,9.78761,9.7874,9.78761,2.0,False
'2018-01-31T04:24:00',9.78418,9.78418,9.78416,9.78416,6.45,9.78736,9.78736,9.78734,9.78734,3.0,False
'2018-01-31T04:25:00',9.78417,9.78417,9.78416,9.78417,9.0,9.78735,9.78735,9.78734,9.78735,4.0,False
'2018-01-31T04:26:00',9.78415,9.78415,9.78414,9.78414,4.2,9.78732,9.78732,9.78731,9.78731,3.0,True
'2018-01-31T04:27:00',9.78415,9.78415,9.78353,9.7837,19.15,9.78733,9.78733,9.78662,9.78684,16.0,False
'2018-01-31T04:28:00',9.7839,9.78398,9.78371,9.78379,19.1,9.78704,9.78711,9.78686,9.78693,15.0,True
'2018-01-31T04:29:00',9.78374,9.78408,9.7837,9.78387,14.2,9.78688,9.78724,9.78675,9.78701,12.0,False
'2018-01-31T04:30:00',9.7838,9.78401,9.78369,9.78386,15.2,9.78695,9.78717,9.78678,9.787,13.0,True
'2018-01-31T04:31:00',9.78381,9.78411,9.78363,9.78411,21.4,9.78695,9.78729,9.78678,9.78728,19.0,True
'2018-01-31T04:32:00',9.78415,9.78415,9.78398,9.78412,10.8,9.78732,9.78733,9.78713,9.78729,9.0,False
'2018-01-31T04:33:00',9.78411,9.78412,9.78373,9.78383,34.8,9.78729,9.7873,9.78687,9.78697,29.0,False
'2018-01-31T04:34:00',9.78386,9.78411,9.78362,9.78373,38.3,9.787,9.78729,9.7868,9.78691,34.0,False
'2018-01-31T04:35:00',9.78372,9.78404,9.78372,9.78374,9.0,9.78692,9.78723,9.78692,9.78692,9.0,False
'2018-01-31T04:36:00',9.78393,9.78401,9.78374,9.78383,18.9,9.78705,9.78719,9.78691,9.78694,17.0,True
'2018-01-31T04:37:00',9.78383,9.78424,9.78365,9.78389,35.5,9.78695,9.78722,9.78675,9.787,29.0,False
'2018-01-31T04:38:00',9.78389,9.78405,9.78369,9.78384,8.4,9.78701,9.78715,9.7868,9.78696,7.0,True
'2018-01-31T04:39:00',9.78378,9.78413,9.78361,9.78392,50.15,9.78696,9.7872,9.78672,9.78703,42.0,False
'2018-01-31T04:40:00',9.78392,9.78407,9.78363,9.7838,70.4,9.78701,9.78719,9.78666,9.78691,60.5,False
'2018-01-31T04:41:00',9.78382,9.78407,9.78379,9.78386,10.8,9.78693,9.7871,9.7869,9.78697,9.0,False
'2018-01-31T04:42:00',9.7837,9.78399,9.78355,9.78377,24.2,9.78682,9.78711,9.78666,9.78688,20.0,False
'2018-01-31T04:43:00',9.78361,9.78398,9.78354,9.78376,26.15,9.78665,9.78705,9.78665,9.78687,22.0,False
'2018-01-31T04:44:00',9.78392,9.78393,9.78359,9.78376,24.1,9.78678,9.78696,9.78667,9.78687,20.0,True
'2018-01-31T04:45:00',9.7836,9.78397,9.7836,9.78379,15.2,9.78669,9.78709,9.78668,9.7869,13.0,True
'2018-01-31T04:46:00',9.78377,9.78403,9.78357,9.78384,15.2,9.78689,9.78715,9.78668,9.78695,13.0,False
'2018-01-31T04:47:00',9.78367,9.7839,9.78367,9.78379,10.8,9.78678,9.78701,9.78678,9.7869,9.0,True
'2018-01-31T04:48:00',9.78359,9.78398,9.78359,9.78378,10.2,9.7867,9.78708,9.7867,9.78689,8.0,False
'2018-01-31T04:49:00',9.78369,9.78395,9.78367,9.78374,18.0,9.7868,9.78706,9.78678,9.78685,15.5,False
'2018-01-31T04:50:00',9.78378,9.78394,9.78354,9.78376,9.6,9.78689,9.78705,9.78665,9.78687,8.0,False
'2018-01-31T04:51:00',9.78359,9.78393,9.78359,9.78374,12.95,9.7867,9.78705,9.78663,9.78686,10.0,True
'2018-01-31T04:52:00',9.78372,9.78407,9.78372,9.78393,10.8,9.78683,9.78702,9.78671,9.78688,9.0,False
'2018-01-31T04:53:00',9.78392,9.78394,9.78372,9.78384,13.2,9.78687,9.78687,9.78668,9.78679,11.0,True
'2018-01-31T04:54:00',9.78388,9.7844,9.78388,9.7844,35.4,9.78683,9.78742,9.78683,9.78742,30.0,False
'2018-01-31T04:55:00',9.78434,9.78435,9.78399,9.78434,17.2,9.78736,9.78736,9.78694,9.78734,15.0,True
'2018-01-31T04:56:00',9.78431,9.78444,9.7837,9.78387,41.6,9.7873,9.78747,9.78665,9.78683,35.0,False
'2018-01-31T04:57:00',9.78407,9.78407,9.7836,9.78394,32.4,9.78702,9.78702,9.78656,9.78689,27.0,True
'2018-01-31T04:58:00',9.78388,9.78412,9.78388,9.78404,8.4,9.78683,9.78694,9.78683,9.78694,7.0,True
'2018-01-31T04:59:00',9.78402,9.78414,9.78398,9.78402,7.2,9.78694,9.78694,9.78693,9.78694,6.0,False
'2018-01-31T05:00:00',9.78387,9.78403,9.78384,9.78399,10.8,9.78682,9.78698,9.78679,9.78694,9.0,False
'2018-01-31T05:01:00',9.78382,9.78403,9.7818,9.7818,28.9,9.78694,9.78694,9.78498,9.78498,26.0,False
'2018-01-31T05:02:00',9.78178,9.782,9.78164,9.782,6.0,9.78496,9.78518,9.78481,9.78518,6.0,True
'2018-01-31T05:03:00',9.78184,9.78213,9.78183,9.78205,17.0,9.78501,9.78531,9.78501,9.78523,17.0,True
'2018-01-31T05:04:00',9.78205,9.7822,9.78201,9.78207,6.0,9.78525,9.78537,9.78519,9.78525,6.0,False
'2018-01-31T05:05:00',9.78205,9.78205,9.78186,9.78203,9.0,9.78523,9.78523,9.78504,9.78523,9.0,True
'2018-01-31T05:06:00',9.78209,9.78228,9.78191,9.78228,11.0,9.78527,9.78546,9.78511,9.78546,11.0,False
'2018-01-31T05:07:00',9.78227,9.78227,9.78218,9.78226,3.0,9.78545,9.78545,9.78536,9.78544,3.0,True
'2018-01-31T05:08:00',9.7821,9.78239,9.7821,9.78239,6.0,9.78528,9.78557,9.78528,9.78557,6.0,True
'2018-01-31T05:09:00',9.78234,9.78305,9.78233,9.78302,17.0,9.78552,9.78622,9.78551,9.78622,17.5,False
'2018-01-31T05:10:00',9.78291,9.78302,9.78128,9.78244,43.5,9.78604,9.7862,9.78414,9.78562,40.0,False
'2018-01-31T05:11:00',9.78235,9.78249,9.78234,9.78235,6.0,9.78552,9.78567,9.78551,9.78553,6.0,True
'2018-01-31T05:12:00',9.78234,9.78282,9.78225,9.7824,14.0,9.78552,9.78592,9.78543,9.78558,14.0,False
'2018-01-31T05:13:00',9.78256,9.7827,9.78111,9.7821,30.0,9.78574,9.78588,9.78429,9.78528,30.0,True
'2018-01-31T05:14:00',9.78226,9.78293,9.78226,9.78293,16.0,9.78534,9.78611,9.78534,9.78611,16.0,True
'2018-01-31T05:15:00',9.78291,9.78295,9.78279,9.78295,4.0,9.78611,9.78613,9.78597,9.78613,4.0,False
'2018-01-31T05:16:00',9.78291,9.78291,9.78248,9.78248,6.5,9.78609,9.78609,9.78566,9.78566,6.0,True
'2018-01-31T05:17:00',9.78246,9.78306,9.78246,9.78289,13.0,9.78566,9.78625,9.78565,9.78607,13.0,True
'2018-01-31T05:18:00',9.78306,9.78344,9.78293,9.78344,15.0,9.78625,9.78662,9.78611,9.78662,15.0,False
'2018-01-31T05:19:00',9.78335,9.78336,9.78294,9.78295,24.5,9.78653,9.78654,9.78613,9.78613,23.5,False
'2018-01-31T05:20:00',9.78289,9.7829,9.78286,9.7829,5.0,9.78607,9.78608,9.78604,9.78608,5.0,True
'2018-01-31T05:21:00',9.78289,9.7829,9.7828,9.7828,7.0,9.78609,9.78609,9.78598,9.78598,7.0,False
'2018-01-31T05:22:00',9.78278,9.78282,9.78273,9.78282,6.0,9.78596,9.78602,9.78592,9.78602,6.0,True
'2018-01-31T05:23:00',9.78285,9.78302,9.78284,9.78291,8.0,9.78603,9.78621,9.78602,9.78609,8.0,False
'2018-01-31T05:24:00',9.78296,9.78302,9.78284,9.78296,6.0,9.78614,9.7862,9.78602,9.78614,6.0,False
'2018-01-31T05:25:00',9.78292,9.78294,9.78291,9.78291,3.0,9.7861,9.78612,9.78609,9.78609,3.0,True
'2018-01-31T05:26:00',9.78294,9.78312,9.78294,9.783,9.0,9.78614,9.7863,9.78613,9.78618,9.0,False
'2018-01-31T05:27:00',9.78287,9.78303,9.78285,9.78285,5.0,9.78605,9.78621,9.78603,9.78603,5.0,False
'2018-01-31T05:28:00',9.78289,9.78291,9.78288,9.78289,5.0,9.78607,9.78609,9.78607,9.78607,5.0,False
'2018-01-31T05:29:00',9.78287,9.78287,9.78277,9.78284,6.0,9.78605,9.78605,9.78596,9.78602,6.0,False
'2018-01-31T05:30:00',9.7828,9.78287,9.7826,9.78287,5.0,9.78598,9.78605,9.78578,9.78605,5.0,False
'2018-01-31T05:31:00',9.78286,9.78286,9.78281,9.78281,4.0,9.78604,9.78605,9.78599,9.78599,4.0,False
'2018-01-31T05:32:00',9.78277,9.78277,9.78277,9.78277,1.0,9.78595,9.78595,9.78595,9.78595,1.0,True
'2018-01-31T05:33:00',9.78274,9.78293,9.78274,9.78293,3.0,9.78592,9.78611,9.78592,9.78611,3.0,True
'2018-01-31T05:34:00',9.78277,9.78305,9.78277,9.78305,6.0,9.78595,9.78624,9.78595,9.78623,6.0,True
'2018-01-31T05:35:00',9.78311,9.78312,9.78308,9.78312,11.5,9.78629,9.78631,9.78627,9.7863,11.0,True
'2018-01-31T05:36:00',9.78311,9.78322,9.78303,9.78303,8.0,9.78629,9.7864,9.78621,9.78621,8.0,False
'2018-01-31T05:37:00',9.78298,9.78298,9.78288,9.78288,6.0,9.78616,9.78616,9.78606,9.78606,6.0,True
'2018-01-31T05:38:00',9.78271,9.78307,9.78271,9.78302,8.0,9.78589,9.78613,9.78589,9.78613,8.0,True
'2018-01-31T05:39:00',9.78302,9.78328,9.78296,9.78328,6.0,9.7862,9.78638,9.78614,9.78618,6.0,False
'2018-01-31T05:40:00',9.78318,9.78318,9.78318,9.78318,1.0,9.78636,9.78636,9.78636,9.78636,1.0,False
'2018-01-31T05:41:00',9.78317,9.78318,9.78308,9.78315,16.0,9.78629,9.78634,9.78572,9.78594,16.0,True
'2018-01-31T05:42:00',9.78307,9.78331,9.78307,9.78329,14.0,9.78594,9.78638,9.78594,9.78617,14.0,True
'2018-01-31T05:43:00',9.78325,9.78351,9.78325,9.78351,7.0,9.78643,9.78654,9.78639,9.78639,6.5,False
'2018-01-31T05:44:00',9.78335,9.78351,9.78333,9.78351,9.0,9.78639,9.78651,9.78617,9.78639,9.0,True
'2018-01-31T05:45:00',9.78349,9.78351,9.78336,9.78351,8.0,9.78652,9.78654,9.78617,9.78639,8.0,True
'2018-01-31T05:46:00',9.78336,9.78366,9.78333,9.78333,15.0,9.78652,9.7868,9.78618,9.78618,14.5,False
'2018-01-31T05:47:00',9.78331,9.78351,9.78329,9.78329,8.5,9.78618,9.78649,9.78617,9.78617,8.0,True
'2018-01-31T05:48:00',9.78337,9.78351,9.78317,9.78329,8.0,9.78617,9.78655,9.78617,9.78617,8.0,False
'2018-01-31T05:49:00',9.78324,9.78351,9.78324,9.78351,8.0,9.78629,9.78655,9.78617,9.78639,8.0,True
'2018-01-31T05:50:00',9.78333,9.78349,9.78333,9.78344,4.0,9.78651,9.78666,9.78651,9.78662,4.0,False
'2018-01-31T05:51:00',9.78343,9.78344,9.78329,9.78331,8.0,9.78663,9.78663,9.78617,9.78617,8.0,False
'2018-01-31T05:52:00',9.78332,9.78332,9.78329,9.78329,6.5,9.78617,9.78629,9.78616,9.78617,6.0,False
'2018-01-31T05:53:00',9.78318,9.78318,9.78318,9.78318,1.0,9.78636,9.78636,9.78636,9.78636,1.0,True
'2018-01-31T05:54:00',9.7832,9.78329,9.78311,9.78329,5.0,9.78638,9.78638,9.78617,9.78617,5.0,False
'2018-01-31T05:55:00',9.78321,9.78328,9.78319,9.78319,3.0,9.78629,9.78629,9.78629,9.78629,3.0,True
'2018-01-31T05:56:00',9.78326,9.78328,9.78326,9.78328,3.0,9.78629,9.78646,9.78629,9.78646,3.0,False
'2018-01-31T05:57:00',9.78306,9.78306,9.78306,9.78306,1.0,9.7865,9.7865,9.7865,9.7865,1.0,True
'2018-01-31T05:58:00',9.78328,9.78328,9.78291,9.78301,8.75,9.78646,9.78646,9.78605,9.78605,7.0,False
'2018-01-31T05:59:00',9.78303,9.78335,9.78303,9.78329,7.0,9.78609,9.78632,9.78609,9.78632,7.0,True
'2018-01-31T06:00:00',9.78329,9.78349,9.7813,9.78251,31.5,9.78649,9.78654,9.78448,9.78565,31.0,False
'2018-01-31T06:01:00',9.7825,9.78268,9.7825,9.78261,18.0,9.78566,9.78587,9.78565,9.78574,14.0,False
'2018-01-31T06:02:00',9.78256,9.78265,9.78249,9.78249,18.0,9.78574,9.78583,9.78567,9.78567,15.0,False
'2018-01-31T06:03:00',9.78241,9.78252,9.78215,9.78215,27.5,9.78552,9.78571,9.78529,9.78533,26.0,False
'2018-01-31T06:04:00',9.78221,9.78235,9.78174,9.78174,29.0,9.78533,9.78552,9.78493,9.78494,27.0,False
'2018-01-31T06:05:00',9.78175,9.78189,9.78126,9.7813,11.0,9.78493,9.78493,9.78437,9.78437,11.0,False
'2018-01-31T06:06:00',9.78132,9.78146,9.78127,9.78145,22.5,9.78437,9.78463,9.78437,9.78463,18.0,True
'2018-01-31T06:07:00',9.78131,9.78166,9.78131,9.78166,7.5,9.78437,9.78453,9.78411,9.78434,7.0,False
'2018-01-31T06:08:00',9.78125,9.78142,9.78121,9.7813,8.25,9.78443,9.7846,9.78439,9.7845,7.0,True
'2018-01-31T06:09:00',9.78123,9.78168,9.78123,9.78152,27.0,9.78433,9.7848,9.78433,9.78458,26.0,True
'2018-01-31T06:10:00',9.78168,9.78168,9.7816,9.78161,12.0,9.78458,9.78481,9.78458,9.78458,12.0,False
'2018-01-31T06:11:00',9.78161,9.78166,9.78141,9.78166,19.5,9.78479,9.78479,9.78436,9.78436,19.5,True
'2018-01-31T06:12:00',9.78165,9.78189,9.7815,9.78189,35.0,9.78436,9.78488,9.78436,9.78457,35.0,False
'2018-01-31T06:13:00',9.78189,9.78189,9.78189,9.78189,0.0,9.78457,9.78457,9.78457,9.78457,0.0,True
'2018-01-31T06:14:00',9.78169,9.78214,9.78169,9.78214,6.0,9.78487,9.78501,9.78482,9.78482,6.0,True
'2018-01-31T06:15:00',9.78239,9.78239,9.78239,9.78239,1.0,9.78467,9.78467,9.78467,9.78467,1.0,False
'2018-01-31T06:16:00',9.782,9.78201,9.78199,9.78201,3.0,9.78518,9.78519,9.78518,9.78519,3.0,True
'2018-01-31T06:17:00',9.78205,9.78208,9.78204,9.78208,3.0,9.78523,9.78526,9.78523,9.78526,3.0,False
'2018-01-31T06:18:00',9.78208,9.78208,9.78206,9.78207,6.0,9.78524,9.78526,9.78524,9.78525,6.0,True
'2018-01-31T06:19:00',9.78242,9.78264,9.78242,9.78264,2.0,9.78503,9.78503,9.78482,9.78482,2.0,False
'2018-01-31T06:20:00',9.78215,9.78221,9.78209,9.78215,5.5,9.78533,9.78539,9.78527,9.78533,5.0,False
'2018-01-31T06:21:00',9.78214,9.78214,9.78207,9.78207,3.0,9.78532,9.78532,9.78525,9.78525,3.0,False
'2018-01-31T06:22:00',9.78207,9.78207,9.78207,9.78207,2.6,9.78525,9.78525,9.78525,9.78525,2.0,True
'2018-01-31T06:23:00',9.782,9.78215,9.78146,9.78215,7.0,9.78544,9.78564,9.78525,9.78533,7.0,False
'2018-01-31T06:24:00',9.78219,9.78219,9.78218,9.78219,8.0,9.78533,9.78535,9.78533,9.78534,8.5,True
'2018-01-31T06:25:00',9.78221,9.78229,9.78219,9.78229,5.0,9.78539,9.78539,9.78534,9.78534,5.0,False
'2018-01-31T06:26:00',9.78225,9.78225,9.7822,9.7822,2.0,9.78534,9.78534,9.78534,9.78534,2.0,False
'2018-01-31T06:27:00',9.7822,9.78221,9.7821,9.78219,8.0,9.78538,9.78539,9.78528,9.78534,8.0,False
'2018-01-31T06:28:00',9.78219,9.78222,9.78219,9.78221,4.0,9.78535,9.78535,9.78535,9.78535,4.5,True
'2018-01-31T06:29:00',9.78228,9.78229,9.7822,9.78221,6.0,9.78535,9.78535,9.78534,9.78534,6.0,False
'2018-01-31T06:30:00',9.78211,9.78221,9.78211,9.78221,5.0,9.78529,9.78534,9.78529,9.78534,5.0,True
'2018-01-31T06:31:00',9.78222,9.78222,9.78216,9.78216,6.0,9.78534,9.78539,9.78534,9.78534,7.0,False
'2018-01-31T06:32:00',9.78219,9.78219,9.78213,9.78219,7.0,9.78534,9.78535,9.78524,9.78535,7.5,True
'2018-01-31T06:33:00',9.78219,9.7822,9.78214,9.78219,7.0,9.78539,9.78539,9.78532,9.78533,7.0,False
'2018-01-31T06:34:00',9.78215,9.7822,9.78215,9.78216,5.0,9.78533,9.78538,9.78533,9.78534,5.0,True
'2018-01-31T06:35:00',9.78406,9.78686,9.78326,9.78523,74.35,9.7854,9.78816,9.78499,9.78766,71.6,False
'2018-01-31T06:36:00',9.78523,9.78523,9.78491,9.78491,7.6,9.78778,9.78802,9.78778,9.78796,7.0,True
'2018-01-31T06:37:00',9.78533,9.78533,9.78533,9.78533,2.0,9.78796,9.78796,9.78785,9.78785,2.0,True
'2018-01-31T06:38:00',9.78501,9.78785,9.78501,9.78712,76.39,9.78785,9.79004,9.78785,9.78994,67.25,False
'2018-01-31T06:39:00',9.78712,9.78724,9.78535,9.78643,49.8,9.78994,9.78994,9.78794,9.78794,36.97,False
'2018-01-31T06:40:00',9.78608,9.78726,9.78608,9.78661,14.2,9.78794,9.78905,9.78785,9.78785,12.0,True
'2018-01-31T06:41:00',9.78662,9.78811,9.78662,9.78698,45.4,9.78785,9.78974,9.78785,9.78785,53.59,True
'2018-01-31T06:42:00',9.78698,9.78811,9.78689,9.7874,52.4,9.78815,9.78994,9.78815,9.78835,50.78,False
'2018-01-31T06:43:00',9.78735,9.78761,9.78653,9.78653,20.2,9.78835,9.78915,9.78785,9.78785,17.0,True
'2018-01-31T06:44:00',9.78656,9.7878,9.7864,9.7875,30.3,9.78785,9.78973,9.78785,9.78904,28.1,False
'2018-01-31T06:45:00',9.78745,9.7878,9.78645,9.78687,35.0,9.78904,9.78938,9.78825,9.78826,32.63,False
'2018-01-31T06:46:00',9.78654,9.78656,9.78602,9.78656,20.0,9.78825,9.78825,9.78765,9.78803,20.0,False
'2018-01-31T06:47:00',9.78656,9.78656,9.78592,9.78592,4.0,9.78804,9.78825,9.78804,9.78822,4.0,False
'2018-01-31T06:48:00',9.78592,9.78592,9.78592,9.78592,3.6,9.78825,9.78825,9.78825,9.78825,3.0,True
'2018-01-31T06:49:00',9.78668,9.78699,9.78668,9.78699,3.0,9.78825,9.78825,9.78825,9.78825,3.0,True
'2018-01-31T06:50:00',9.78711,9.78782,9.78585,9.78682,49.95,9.78854,9.78985,9.78825,9.78825,49.8,False
'2018-01-31T06:51:00',9.78649,9.78694,9.78649,9.78694,4.0,9.78825,9.78826,9.78825,9.78826,4.0,True
'2018-01-31T06:52:00',9.78696,9.78766,9.78664,9.78694,33.0,9.78825,9.78941,9.78825,9.78825,34.5,False
'2018-01-31T06:53:00',9.78659,9.78666,9.78659,9.78666,6.0,9.78825,9.78825,9.78795,9.78799,6.0,False
'2018-01-31T06:54:00',9.78596,9.78596,9.78525,9.78525,2.0,9.78799,9.78874,9.78799,9.78874,2.0,True
'2018-01-31T06:55:00',9.78672,9.78761,9.78627,9.78666,23.0,9.78874,9.7892,9.78806,9.78806,23.0,False
'2018-01-31T06:56:00',9.78666,9.78666,9.78596,9.78596,2.0,9.78825,9.78825,9.78825,9.78825,2.5,False
'2018-01-31T06:57:00',9.78596,9.78596,9.78596,9.78596,1.0,9.78822,9.78822,9.78822,9.78822,1.0,True
'2018-01-31T06:58:00',9.78596,9.78673,9.78595,9.78673,5.0,9.78811,9.78811,9.78788,9.78789,5.0,False
'2018-01-31T06:59:00',9.78673,9.78673,9.78592,9.78593,4.0,9.78788,9.78788,9.78788,9.78788,4.0,True
'2018-01-31T07:00:00',9.78593,9.78703,9.78592,9.78696,17.0,9.78789,9.78834,9.78785,9.78799,17.5,False
'2018-01-31T07:01:00',9.7862,9.7862,9.78619,9.7862,3.0,9.78799,9.78812,9.78792,9.78792,3.0,False
'2018-01-31T07:02:00',9.7862,9.7862,9.7862,9.7862,5.0,9.78793,9.78807,9.78792,9.78797,5.0,True
'2018-01-31T07:03:00',9.7862,9.78718,9.78619,9.78718,4.0,9.78796,9.78796,9.78796,9.78796,4.0,True
'2018-01-31T07:04:00',9.78718,9.78718,9.78643,9.78643,5.0,9.78817,9.78825,9.78814,9.78814,5.0,False
'2018-01-31T07:05:00',9.78643,9.78643,9.78643,9.78643,0.0,9.78814,9.78814,9.78814,9.78814,0.0,True
'2018-01-31T07:06:00',9.78726,9.78766,9.78726,9.78766,10.0,9.78814,9.78894,9.78814,9.78865,10.0,False
'2018-01-31T07:07:00',9.78766,9.78766,9.7869,9.7869,5.0,9.78866,9.78866,9.78865,9.78865,5.0,False
'2018-01-31T07:08:00',9.7869,9.7869,9.7869,9.7869,0.0,9.78865,9.78865,9.78865,9.78865,0.0,True
'2018-01-31T07:09:00',9.78689,9.78749,9.78675,9.78726,7.5,9.78866,9.78866,9.78859,9.78865,7.0,False
'2018-01-31T07:10:00',9.78651,9.78651,9.78651,9.78651,1.0,9.78865,9.78865,9.78865,9.78865,1.0,False
'2018-01-31T07:11:00',9.78651,9.78651,9.78651,9.78651,0.0,9.78865,9.78865,9.78865,9.78865,0.0,True
'2018-01-31T07:12:00',9.7865,9.78651,9.7865,9.78651,2.0,9.78866,9.78866,9.78865,9.78865,2.0,False
'2018-01-31T07:13:00',9.78651,9.78651,9.78651,9.78651,0.0,9.78865,9.78865,9.78865,9.78865,0.0,False
'2018-01-31T07:14:00',9.78651,9.78651,9.78651,9.78651,0.0,9.78865,9.78865,9.78865,9.78865,0.0,False
'2018-01-31T07:15:00',9.78651,9.78651,9.78601,9.78651,3.2,9.78846,9.78846,9.78846,9.78846,3.0,True
'2018-01-31T07:16:00',9.78651,9.78651,9.78564,9.78601,3.8,9.78865,9.78894,9.78836,9.78836,3.0,False
'2018-01-31T07:17:00',9.78601,9.78651,9.78599,9.78651,3.4,9.78836,9.78836,9.78836,9.78836,3.0,True
'2018-01-31T07:18:00',9.78651,9.78651,9.78564,9.78607,29.4,9.78851,9.78884,9.78836,9.78836,19.0,True
'2018-01-31T07:19:00',9.78564,9.78651,9.78563,9.78651,17.35,9.78884,9.78894,9.78836,9.78836,14.0,False
'2018-01-31T07:20:00',9.78564,9.78564,9.78564,9.78564,1.35,9.78894,9.78894,9.78894,9.78894,1.0,True
'2018-01-31T07:21:00',9.78564,9.78651,9.78564,9.78651,26.8,9.78894,9.78904,9.78864,9.78864,23.0,False
'2018-01-31T07:22:00',9.78651,9.78651,9.78651,9.78651,2.0,9.78852,9.78865,9.78852,9.78865,2.0,False
'2018-01-31T07:23:00',9.78651,9.78651,9.78651,9.78651,0.0,9.78865,9.78865,9.78865,9.78865,0.0,True
'2018-01-31T07:24:00',9.78651,9.78835,9.78651,9.78813,19.85,9.78889,9.79017,9.78889,9.78992,18.13,False
'2018-01-31T07:25:00',9.78789,9.78789,9.78563,9.78581,10.8,9.78992,9.78992,9.78825,9.78826,9.0,False
'2018-01-31T07:26:00',9.78602,9.78602,9.78566,9.78578,8.6,9.78826,9.78826,9.78795,9.78795,7.5,False
'2018-01-31T07:27:00',9.78589,9.78589,9.78589,9.78589,2.0,9.78795,9.78795,9.78792,9.78792,2.0,False
'2018-01-31T07:28:00',9.78561,9.78576,9.7856,9.78561,23.6,9.78792,9.78792,9.78792,9.78792,22.0,False
'2018-01-31T07:29:00',9.7856,9.78573,9.78436,9.78436,47.2,9.78792,9.78792,9.78694,9.78702,42.5,False
'2018-01-31T07:30:00',9.78458,9.78536,9.78357,9.78533,159.9,9.78618,9.78684,9.78535,9.78678,134.0,False
'2018-01-31T07:31:00',9.78524,9.78533,9.7849,9.78522,73.2,9.78669,9.78684,9.78658,9.78667,61.0,False
'2018-01-31T07:32:00',9.78511,9.78528,9.78484,9.78518,62.4,9.78656,9.78673,9.78629,9.78663,53.0,True
'2018-01-31T07:33:00',9.78526,9.78535,9.78483,9.78509,102.8,9.78671,9.7868,9.78645,9.78654,86.0,False
'2018-01-31T07:34:00',9.78485,9.78532,9.78481,9.78511,52.8,9.78654,9.78677,9.78631,9.78656,44.0,False
'2018-01-31T07:35:00',9.78503,9.78526,9.78471,9.78487,74.4,9.78648,9.78671,9.78618,9.78632,62.0,False
'2018-01-31T07:36:00',9.78496,9.78519,9.78487,9.785,51.6,9.78641,9.78665,9.78632,9.78646,43.0,True
'2018-01-31T07:37:00',9.785,9.78522,9.78479,9.78501,64.8,9.78645,9.78667,9.78624,9.78646,54.0,False
'2018-01-31T07:38:00',9.78512,9.78512,9.7838,9.78477,132.95,9.78658,9.78658,9.78535,9.78622,112.0,False
'2018-01-31T07:39:00',9.78468,9.78499,9.78405,9.7843,185.4,9.78613,9.78647,9.7855,9.7862,155.0,True
'2018-01-31T07:40:00',9.78438,9.78515,9.78414,9.7851,77.4,9.78628,9.7867,9.78582,9.78658,69.0,True
'2018-01-31T07:41:00',9.78468,9.78519,9.78381,9.78405,55.0,9.78658,9.7867,9.78542,9.78554,48.0,True
'2018-01-31T07:42:00',9.784,9.78605,9.78378,9.78412,123.06,9.78546,9.78785,9.78544,9.78592,110.5,False
'2018-01-31T07:43:00',9.78444,9.78467,9.784,9.7842,80.0,9.78592,9.78642,9.78548,9.78548,67.0,False
'2018-01-31T07:44:00',9.78421,9.78425,9.78416,9.78421,20.4,9.7855,9.78556,9.78541,9.7855,17.0,True
'2018-01-31T07:45:00',9.78427,9.7854,9.78419,9.78538,43.6,9.78559,9.78708,9.78546,9.78707,39.08,False
'2018-01-31T07:46:00',9.78515,9.78532,9.78508,9.78523,24.0,9.78707,9.78717,9.78698,9.78713,23.0,True
'2018-01-31T07:47:00',9.78511,9.78547,9.78502,9.78524,32.2,9.78701,9.78718,9.78694,9.78714,31.0,False
'2018-01-31T07:48:00',9.78537,9.78544,9.78494,9.78514,61.2,9.78713,9.78713,9.78671,9.78704,56.0,True
'2018-01-31T07:49:00',9.78534,9.78575,9.78477,9.78575,86.3,9.78704,9.78765,9.78668,9.78765,79.0,False
'2018-01-31T07:50:00',9.78575,9.78575,9.7852,9.78575,20.8,9.78762,9.78765,9.78706,9.78762,20.0,False
'2018-01-31T07:51:00',9.78574,9.78575,9.78573,9.78575,4.0,9.78762,9.78765,9.78762,9.78765,4.0,True
'2018-01-31T07:52:00',9.78574,9.78581,9.78567,9.78581,11.0,9.78766,9.78771,9.78758,9.78771,11.0,False
'2018-01-31T07:53:00',9.78575,9.78581,9.78567,9.78575,7.0,9.78765,9.78771,9.78757,9.78765,7.0,False
'2018-01-31T07:54:00',9.78574,9.78575,9.78522,9.78523,14.0,9.78766,9.78766,9.78713,9.78713,14.0,False
'2018-01-31T07:55:00',9.78531,9.78537,9.78524,9.78528,16.8,9.78721,9.78727,9.78714,9.78718,15.0,True
'2018-01-31T07:56:00',9.78559,9.78564,9.78524,9.78538,32.9,9.78749,9.78754,9.78714,9.78728,34.0,True
'2018-01-31T07:57:00',9.78529,9.78583,9.78529,9.78583,23.15,9.78719,9.78775,9.78719,9.78775,20.0,True
'2018-01-31T07:58:00',9.78584,9.78621,9.78577,9.78594,42.85,9.78774,9.78809,9.78767,9.78784,35.0,True
'2018-01-31T07:59:00',9.78594,9.78624,9.78047,9.78274,118.97,9.78784,9.78815,9.78237,9.78508,102.24,False
'2018-01-31T08:00:00',9.78238,9.78562,9.78203,9.78502,160.41,9.78472,9.78764,9.78437,9.78691,126.5,True
'2018-01-31T08:01:00',9.78501,9.7864,9.78501,9.78539,130.75,9.78691,9.78797,9.78691,9.78723,90.0,False
'2018-01-31T08:02:00',9.78539,9.78572,9.78528,9.78545,91.9,9.78723,9.78752,9.78717,9.78727,65.5,True
'2018-01-31T08:03:00',9.78545,9.78614,9.78509,9.78529,99.9,9.78727,9.78787,9.78697,9.78715,79.0,False
'2018-01-31T08:04:00',9.78529,9.78611,9.7852,9.78526,119.1,9.78715,9.7875,9.78708,9.78712,110.0,True
'2018-01-31T08:05:00',9.78526,9.78639,9.78511,9.78576,116.35,9.78709,9.78813,9.78702,9.78758,92.0,False
'2018-01-31T08:06:00',9.78576,9.78603,9.78575,9.78593,46.1,9.78758,9.78763,9.78758,9.78763,38.0,True
'2018-01-31T08:07:00',9.78593,9.78619,9.78511,9.78515,104.3,9.78764,9.78803,9.78686,9.78686,90.0,False
'2018-01-31T08:08:00',9.78524,9.78558,9.78489,9.78498,77.15,9.78684,9.78737,9.7868,9.78688,71.5,True
'2018-01-31T08:09:00',9.78506,9.78586,9.7849,9.7858,60.9,9.78696,9.78759,9.78681,9.78753,56.5,False
'2018-01-31T08:10:00',9.7858,9.78586,9.7858,9.7858,33.0,9.78756,9.78758,9.78741,9.78745,35.5,False
'2018-01-31T08:11:00',9.7858,9.7858,9.78561,9.78561,55.95,9.78753,9.78758,9.78732,9.78749,53.0,True
'2018-01-31T08:12:00',9.78561,9.78605,9.7856,9.78583,29.2,9.78749,9.78757,9.78749,9.78756,26.0,False
'2018-01-31T08:13:00',9.7859,9.78605,9.78474,9.7853,133.8,9.78756,9.78756,9.78653,9.7868,119.5,True
'2018-01-31T08:14:00',9.7853,9.78615,9.78519,9.78532,179.9,9.78691,9.78788,9.78691,9.78722,166.5,False
'2018-01-31T08:15:00',9.78531,9.78581,9.7849,9.78533,171.0,9.78723,9.78765,9.78673,9.78723,157.5,False
'2018-01-31T08:16:00',9.78533,9.78581,9.7853,9.78566,54.0,9.78717,9.78749,9.78709,9.78731,55.0,True
'2018-01-31T08:17:00',9.78559,9.78627,9.78521,9.78563,89.0,9.78725,9.78806,9.7871,9.78744,89.0,False
'2018-01-31T08:18:00',9.78562,9.78616,9.78544,9.78616,77.25,9.78744,9.78768,9.78723,9.78757,74.5,False
'2018-01-31T08:19:00',9.78586,9.78612,9.78551,9.78556,71.55,9.78757,9.78757,9.78725,9.78733,61.0,True
'2018-01-31T08:20:00',9.78556,9.78621,9.78549,9.78556,100.3,9.78734,9.78758,9.78715,9.78746,88.5,False
'2018-01-31T08:21:00',9.78587,9.78609,9.78545,9.78557,108.35,9.78746,9.78752,9.78721,9.78728,96.5,False
'2018-01-31T08:22:00',9.78557,9.78593,9.78521,9.78529,110.25,9.7873,9.78749,9.78683,9.78714,100.25,False
'2018-01-31T08:23:00',9.78525,9.78568,9.78502,9.78521,109.25,9.78714,9.78714,9.78664,9.78664,114.75,True
'2018-01-31T08:24:00',9.78531,9.7859,9.78492,9.7851,112.5,9.78664,9.78738,9.78664,9.78684,103.25,False
'2018-01-31T08:25:00',9.7851,9.78528,9.78492,9.785,34.0,9.78682,9.78691,9.7868,9.7868,33.0,True
'2018-01-31T08:26:00',9.78508,9.78533,9.78496,9.78506,39.0,9.7868,9.78701,9.7868,9.78688,39.0,True
'2018-01-31T08:27:00',9.78506,9.78561,9.78476,9.78491,61.0,9.78677,9.78728,9.78652,9.78681,63.5,False
'2018-01-31T08:28:00',9.78434,9.78504,9.7839,9.78482,74.5,9.78621,9.78692,9.7858,9.78669,73.5,True
'2018-01-31T08:29:00',9.78491,9.78541,9.78474,9.78504,113.5,9.78669,9.78721,9.78648,9.7869,118.75,True
'2018-01-31T08:30:00',9.78504,9.78603,9.78504,9.78581,129.6,9.78691,9.78767,9.78685,9.78754,129.5,False
'2018-01-31T08:31:00',9.78573,9.78585,9.78451,9.7852,93.3,9.78754,9.78757,9.78635,9.78698,93.0,False
'2018-01-31T08:32:00',9.78519,9.7854,9.78415,9.7842,69.0,9.78698,9.78714,9.78584,9.7859,68.5,False
'2018-01-31T08:33:00',9.7842,9.7842,9.78295,9.78391,25.5,9.78586,9.78586,9.78486,9.78546,25.35,True
'2018-01-31T08:34:00',9.78373,9.78414,9.78373,9.78391,51.0,9.78545,9.78598,9.78537,9.78559,50.0,True
'2018-01-31T08:35:00',9.78404,9.78491,9.78404,9.78481,36.0,9.78594,9.78681,9.78559,9.78665,40.25,True
'2018-01-31T08:36:00',9.78488,9.7857,9.78392,9.7851,132.74,9.78677,9.78743,9.78582,9.78686,131.75,False
'2018-01-31T08:37:00',9.78525,9.78535,9.78497,9.78513,39.0,9.78692,9.78707,9.78683,9.78683,40.0,True
'2018-01-31T08:38:00',9.78517,9.78558,9.78509,9.78558,26.0,9.78683,9.78717,9.78682,9.78717,26.0,True
'2018-01-31T08:39:00',9.78558,9.78575,9.78399,9.78546,121.75,9.78715,9.78743,9.78585,9.78691,121.45,False
'2018-01-31T08:40:00',9.78492,9.78546,9.78411,9.78546,53.5,9.78664,9.78709,9.78595,9.78694,54.0,True
'2018-01-31T08:41:00',9.78546,9.78568,9.78503,9.78546,62.5,9.78695,9.78712,9.78663,9.78702,62.5,False
'2018-01-31T08:42:00',9.78546,9.78546,9.78385,9.78545,48.0,9.78694,9.78707,9.78571,9.78698,50.0,True
'2018-01-31T08:43:00',9.78545,9.78546,9.78511,9.78545,40.0,9.78704,9.78708,9.78685,9.78701,41.5,True
'2018-01-31T08:44:00',9.78545,9.78545,9.78466,9.78518,61.15,9.78707,9.78711,9.78645,9.78684,60.0,True
'2018-01-31T08:45:00',9.78516,9.78577,9.78515,9.78561,84.0,9.78684,9.78742,9.78684,9.7873,85.59,True
'2018-01-31T08:46:00',9.78569,9.7872,9.78534,9.78537,135.0,9.7873,9.78865,9.78699,9.78727,148.57,False
'2018-01-31T08:47:00',9.78545,9.78545,9.78522,9.78523,52.5,9.78735,9.78735,9.78712,9.78712,51.0,True
'2018-01-31T08:48:00',9.78522,9.78548,9.78519,9.78529,49.3,9.78712,9.78732,9.78704,9.78706,44.0,True
'2018-01-31T08:49:00',9.78513,9.78566,9.78445,9.78566,107.02,9.78703,9.78744,9.78599,9.78728,101.5,True
'2018-01-31T08:50:00',9.78566,9.78596,9.7849,9.78531,78.25,9.78734,9.78782,9.78664,9.78715,76.0,False
'2018-01-31T08:51:00',9.78523,9.78566,9.785,9.78545,88.25,9.78713,9.7874,9.78667,9.78728,84.5,False
'2018-01-31T08:52:00',9.78537,9.78537,9.78442,9.78471,65.5,9.78717,9.78726,9.78599,9.78609,65.5,False
'2018-01-31T08:53:00',9.78473,9.78494,9.78445,9.78472,36.0,9.78609,9.78631,9.78599,9.7861,35.0,True
'2018-01-31T08:54:00',9.7847,9.78515,9.78451,9.78478,57.0,9.7861,9.78653,9.78599,9.78623,56.0,True
'2018-01-31T08:55:00',9.78468,9.78551,9.78468,9.78537,39.5,9.78623,9.78669,9.78623,9.78658,39.0,False
'2018-01-31T08:56:00',9.78536,9.78536,9.78476,9.78492,72.0,9.78658,9.78658,9.78638,9.78638,71.0,False
'2018-01-31T08:57:00',9.78501,9.78501,9.78452,9.78461,87.5,9.78638,9.78657,9.78634,9.78635,85.5,True
'2018-01-31T08:58:00',9.78455,9.78505,9.78447,9.78481,95.75,9.78635,9.78657,9.78633,9.78648,91.0,False
'2018-01-31T08:59:00',9.78474,9.78484,9.78345,9.78381,69.0,9.78648,9.78648,9.78534,9.78564,67.0,False
'2018-01-31T09:00:00',9.78381,9.78438,9.78351,9.78414,106.0,9.78571,9.78605,9.78541,9.78583,107.5,True
'2018-01-31T09:01:00',9.78409,9.78533,9.78409,9.78512,79.5,9.78595,9.78723,9.78595,9.7869,81.0,True
'2018-01-31T09:02:00',9.78503,9.78562,9.78503,9.78518,51.0,9.7869,9.78732,9.78686,9.78688,50.5,True
'2018-01-31T09:03:00',9.7854,9.78566,9.785,9.78537,78.5,9.7871,9.78741,9.78688,9.78716,77.5,True
'2018-01-31T09:04:00',9.78526,9.78582,9.78508,9.78516,79.0,9.78716,9.78754,9.78695,9.78698,80.5,False
'2018-01-31T09:05:00',9.78515,9.78567,9.78504,9.78567,45.0,9.78698,9.78745,9.78688,9.78745,47.0,True
'2018-01-31T09:06:00',9.78581,9.78619,9.78385,9.78397,74.5,9.78757,9.78801,9.78563,9.78563,75.0,False
'2018-01-31T09:07:00',9.78389,9.78506,9.78377,9.78384,48.5,9.78563,9.78637,9.78552,9.78552,48.5,False
'2018-01-31T09:08:00',9.78392,9.78392,9.7836,9.7836,41.0,9.78552,9.78552,9.78519,9.78527,42.0,True
'2018-01-31T09:09:00',9.7836,9.78469,9.78337,9.78438,53.5,9.78519,9.78614,9.78479,9.78564,53.5,False
'2018-01-31T09:10:00',9.78393,9.78393,9.78342,9.78357,53.5,9.78563,9.78563,9.78487,9.78513,51.0,False
'2018-01-31T09:11:00',9.78358,9.78374,9.78353,9.78365,60.0,9.78513,9.78513,9.78513,9.78513,58.0,True
'2018-01-31T09:12:00',9.78354,9.78534,9.78354,9.78431,69.0,9.78513,9.78714,9.78513,9.78613,68.0,False
'2018-01-31T09:13:00',9.78439,9.78529,9.78429,9.78435,40.0,9.78608,9.78714,9.78598,9.78598,40.5,True
'2018-01-31T09:14:00',9.7843,9.7855,9.7843,9.78494,58.0,9.78598,9.78726,9.78598,9.7867,58.0,False
'2018-01-31T09:15:00',9.78481,9.78513,9.78462,9.78474,38.5,9.78659,9.7869,9.78622,9.78622,39.0,False
'2018-01-31T09:16:00',9.7847,9.7847,9.78434,9.78439,25.0,9.78622,9.78629,9.786,9.78601,24.0,False
'2018-01-31T09:17:00',9.78438,9.7844,9.78435,9.78435,15.0,9.78601,9.78613,9.78601,9.78613,14.0,True
'2018-01-31T09:18:00',9.78431,9.78536,9.78428,9.785,68.0,9.78602,9.78708,9.78601,9.78668,68.0,False
'2018-01-31T09:19:00',9.78483,9.78527,9.78436,9.78521,58.5,9.78656,9.78707,9.78596,9.78665,59.0,False
'2018-01-31T09:20:00',9.78519,9.78519,9.77881,9.77895,84.5,9.78665,9.78676,9.7804,9.78083,106.02,False
'2018-01-31T09:21:00',9.77883,9.77963,9.76614,9.76861,331.42,9.78083,9.78142,9.768,9.77048,343.45,False
'2018-01-31T09:22:00',9.76861,9.77202,9.75685,9.76339,328.52,9.7703,9.77392,9.75863,9.76537,332.54,False
'2018-01-31T09:23:00',9.76324,9.7638,9.74968,9.75331,268.38,9.76522,9.76578,9.75175,9.75522,263.75,False
'2018-01-31T09:24:00',9.75342,9.76205,9.75282,9.76031,197.22,9.75533,9.76395,9.75465,9.76221,204.12,False
'2018-01-31T09:25:00',9.76023,9.76064,9.75572,9.75823,109.0,9.76213,9.76254,9.75762,9.76033,107.37,True
'2018-01-31T09:26:00',9.75799,9.7627,9.75785,9.76227,135.0,9.75965,9.76466,9.75965,9.76419,130.5,False
'2018-01-31T09:27:00',9.76228,9.76228,9.759,9.75964,79.25,9.76418,9.76418,9.7603,9.76149,79.0,True
'2018-01-31T09:28:00',9.7598,9.76572,9.7593,9.76355,178.74,9.76168,9.76762,9.76114,9.76545,171.0,False
'2018-01-31T09:29:00',9.76347,9.76385,9.75974,9.76066,93.71,9.76537,9.76553,9.76165,9.7625,95.24,False
'2018-01-31T09:30:00',9.76066,9.7611,9.76066,9.76082,60.96,9.76251,9.76281,9.7625,9.76271,60.5,True
'2018-01-31T09:31:00',9.76091,9.76258,9.75857,9.75863,112.1,9.76265,9.76389,9.76047,9.76047,114.75,False
'2018-01-31T09:32:00',9.75875,9.75979,9.75112,9.75138,170.42,9.76047,9.76164,9.7526,9.75315,172.7,False
'2018-01-31T09:33:00',9.75138,9.7525,9.74694,9.75167,144.5,9.75331,9.7544,9.74834,9.75389,151.7,True
'2018-01-31T09:34:00',9.75177,9.75571,9.75171,9.75224,134.0,9.75399,9.75697,9.75361,9.75414,140.5,False
'2018-01-31T09:35:00',9.75235,9.75427,9.75235,9.75418,61.0,9.75425,9.75591,9.75425,9.75576,62.0,True
'2018-01-31T09:36:00',9.75418,9.75696,9.75308,9.75308,144.5,9.75587,9.75881,9.75498,9.75498,148.5,False
'2018-01-31T09:37:00',9.75315,9.75491,9.75306,9.75381,96.6,9.75507,9.75673,9.75484,9.75543,96.0,True
'2018-01-31T09:38:00',9.75382,9.75675,9.75364,9.75472,157.1,9.75543,9.75853,9.75519,9.75662,153.5,False
'2018-01-31T09:39:00',9.75472,9.75604,9.75468,9.75492,74.5,9.75661,9.75775,9.7563,9.7563,73.5,False
'2018-01-31T09:40:00',9.75482,9.75571,9.75482,9.75561,46.2,9.7563,9.75742,9.7563,9.75707,44.5,True
'2018-01-31T09:41:00',9.75559,9.75728,9.75118,9.75141,140.08,9.75707,9.75897,9.75298,9.75331,141.55,False
'2018-01-31T09:42:00',9.7514,9.75327,9.7484,9.7515,190.99,9.75332,9.75518,9.75039,9.7535,181.86,False
'2018-01-31T09:43:00',9.75137,9.75318,9.75096,9.75238,77.85,9.75335,9.75515,9.7528,9.75413,76.37,True
'2018-01-31T09:44:00',9.75237,9.75339,9.75156,9.75306,73.62,9.75413,9.75514,9.7533,9.75484,73.0,True
'2018-01-31T09:45:00',9.75306,9.75413,9.7526,9.75264,97.87,9.75482,9.75565,9.75428,9.75442,100.37,False
'2018-01-31T09:46:00',9.75272,9.75353,9.75262,9.75281,47.0,9.75448,9.75529,9.75437,9.75457,46.98,True
'2018-01-31T09:47:00',9.75271,9.7553,9.75266,9.75468,110.0,9.75447,9.75689,9.75442,9.75622,119.33,False
'2018-01-31T09:48:00',9.75455,9.75464,9.75076,9.75313,103.51,9.75622,9.75622,9.7524,9.75489,112.26,True
'2018-01-31T09:49:00',9.75313,9.75492,9.7509,9.75168,174.15,9.75489,9.75672,9.75242,9.75358,147.99,False
'2018-01-31T09:50:00',9.75176,9.75216,9.75098,9.75098,90.95,9.75366,9.75392,9.75272,9.75272,82.5,False
'2018-01-31T09:51:00',9.75115,9.75181,9.75056,9.75059,102.14,9.75279,9.7535,9.75225,9.75237,95.0,False
'2018-01-31T09:52:00',9.7507,9.75144,9.75018,9.75018,66.64,9.75238,9.75297,9.75194,9.75194,64.95,False
'2018-01-31T09:53:00',9.75,9.75,9.74748,9.74755,46.11,9.75176,9.75176,9.74894,9.74928,47.11,False
'2018-01-31T09:54:00',9.74754,9.74778,9.74498,9.74514,77.73,9.74928,9.74947,9.74665,9.74665,84.37,True
'2018-01-31T09:55:00',9.7455,9.74779,9.74509,9.74673,103.57,9.74689,9.74967,9.74665,9.7484,103.97,False
'2018-01-31T09:56:00',9.74633,9.74637,9.74556,9.74556,38.5,9.74797,9.74813,9.74739,9.74739,40.7,True
'2018-01-31T09:57:00',9.74556,9.74643,9.74556,9.74626,66.0,9.74727,9.7482,9.74727,9.74749,65.6,True
'2018-01-31T09:58:00',9.74618,9.74678,9.74604,9.74678,77.09,9.74749,9.74859,9.7474,9.74844,75.62,True
'2018-01-31T09:59:00',9.74708,9.7525,9.74686,9.74896,131.78,9.74851,9.75421,9.74844,9.75075,130.97,True
'2018-01-31T10:00:00',9.7491,9.75349,9.7489,9.7524,189.27,9.75083,9.75538,9.75076,9.7543,189.07,True
'2018-01-31T10:01:00',9.75263,9.75362,9.7513,9.75268,99.09,9.75453,9.75545,9.75303,9.75458,100.01,True
'2018-01-31T10:02:00',9.75268,9.75542,9.75242,9.75499,87.47,9.75458,9.75714,9.75406,9.75669,84.86,False
'2018-01-31T10:03:00',9.75479,9.75503,9.75303,9.75357,83.65,9.75669,9.75693,9.7546,9.7553,79.87,True
'2018-01-31T10:04:00',9.75382,9.75552,9.75201,9.75303,106.36,9.75539,9.75726,9.7538,9.75477,96.5,False
'2018-01-31T10:05:00',9.75294,9.75357,9.75281,9.75298,41.0,9.75469,9.75532,9.75456,9.75471,41.0,True
'2018-01-31T10:06:00',9.75298,9.75684,9.75291,9.75674,70.3,9.75476,9.7586,9.75467,9.7585,69.5,True
'2018-01-31T10:07:00',9.75673,9.75826,9.75667,9.7578,94.0,9.7585,9.76002,9.758,9.75956,93.62,False
'2018-01-31T10:08:00',9.75782,9.75786,9.75624,9.75633,66.93,9.75956,9.75962,9.75781,9.75795,64.5,False
'2018-01-31T10:09:00',9.75633,9.75646,9.75626,9.75631,35.85,9.75796,9.758,9.75779,9.75798,34.5,False
'2018-01-31T10:10:00',9.75631,9.75646,9.75462,9.75586,80.33,9.75792,9.758,9.75629,9.75764,78.0,True
'2018-01-31T10:11:00',9.75586,9.75648,9.75573,9.75592,74.5,9.75765,9.75823,9.7575,9.75781,74.5,False
'2018-01-31T10:12:00',9.75591,9.75591,9.75209,9.75438,135.66,9.7578,9.7578,9.75399,9.756,134.47,True
'2018-01-31T10:13:00',9.7543,9.75693,9.75429,9.75541,122.28,9.756,9.75881,9.756,9.75703,103.5,False
'2018-01-31T10:14:00',9.75515,9.75592,9.7523,9.7559,104.67,9.75701,9.75792,9.75411,9.75786,95.37,False
'2018-01-31T10:15:00',9.7559,9.7559,9.75439,9.75447,93.13,9.75775,9.75777,9.75625,9.75637,72.6,True
'2018-01-31T10:16:00',9.75447,9.75648,9.75445,9.7562,68.2,9.75638,9.7582,9.75626,9.75788,55.0,True
'2018-01-31T10:17:00',9.75614,9.7582,9.75559,9.75805,117.58,9.75788,9.76005,9.75738,9.75984,104.5,False
'2018-01-31T10:18:00',9.75803,9.75803,9.75515,9.75534,50.87,9.75984,9.75984,9.75684,9.75706,53.57,False
'2018-01-31T10:19:00',9.75534,9.75534,9.75336,9.7549,94.12,9.75698,9.75706,9.75491,9.75665,94.0,True
'2018-01-31T10:20:00',9.75501,9.75835,9.75501,9.75829,55.0,9.75677,9.76005,9.75677,9.76005,54.62,True
'2018-01-31T10:21:00',9.75833,9.75834,9.75763,9.75808,45.0,9.76009,9.7601,9.75939,9.75995,45.5,True
'2018-01-31T10:22:00',9.75808,9.75984,9.75777,9.75983,146.11,9.75984,9.76172,9.7596,9.76156,153.13,True
'2018-01-31T10:23:00',9.75983,9.76149,9.75973,9.7604,95.5,9.7617,9.76319,9.76146,9.76208,100.03,True
'2018-01-31T10:24:00',9.7604,9.76238,9.76036,9.76238,57.0,9.76209,9.76416,9.76208,9.76412,60.09,True
'2018-01-31T10:25:00',9.76238,9.76401,9.76198,9.76233,92.93,9.76407,9.76572,9.76373,9.764,91.84,False
'2018-01-31T10:26:00',9.76233,9.76321,9.76219,9.76249,68.07,9.76399,9.76487,9.76387,9.76414,65.8,True
'2018-01-31T10:27:00',9.76246,9.76467,9.76246,9.76464,89.47,9.76414,9.76638,9.76414,9.76635,95.15,True
'2018-01-31T10:28:00',9.76467,9.76543,9.76454,9.76507,84.56,9.76635,9.76712,9.76622,9.76662,82.25,True
'2018-01-31T10:29:00',9.76506,9.76558,9.76492,9.76521,58.35,9.76663,9.7671,9.76642,9.76678,56.0,False
'2018-01-31T10:30:00',9.76521,9.76521,9.7619,9.76284,67.29,9.7668,9.76687,9.76386,9.7646,68.97,False
'2018-01-31T10:31:00',9.76279,9.76279,9.76164,9.76165,58.58,9.76424,9.76424,9.76324,9.76336,56.72,False
'2018-01-31T10:32:00',9.76165,9.76165,9.75698,9.75813,140.2,9.76339,9.76339,9.75871,9.75989,142.52,False
'2018-01-31T10:33:00',9.75792,9.75866,9.75726,9.75841,93.05,9.75968,9.76046,9.75876,9.76014,86.57,False
'2018-01-31T10:34:00',9.75838,9.75853,9.75685,9.75689,102.18,9.76014,9.76029,9.75802,9.75839,95.99,True
'2018-01-31T10:35:00',9.75689,9.76046,9.75689,9.76043,118.2,9.75855,9.76219,9.75855,9.76219,108.74,False
'2018-01-31T10:36:00',9.76027,9.76027,9.75702,9.75702,110.8,9.76197,9.76197,9.75866,9.75874,107.24,False
'2018-01-31T10:37:00',9.75698,9.75977,9.75698,9.75838,83.5,9.75839,9.76153,9.75839,9.76016,85.0,True
'2018-01-31T10:38:00',9.7585,9.76074,9.75728,9.76074,158.85,9.76026,9.76264,9.75908,9.76264,165.31,False
'2018-01-31T10:39:00',9.76073,9.76073,9.75855,9.75967,72.49,9.76265,9.76265,9.76047,9.76143,72.87,True
'2018-01-31T10:40:00',9.75961,9.76248,9.75858,9.76248,149.0,9.76136,9.76424,9.76026,9.76424,148.24,True
'2018-01-31T10:41:00',9.76244,9.76315,9.76242,9.76302,66.5,9.76424,9.76491,9.76418,9.76478,64.0,True
'2018-01-31T10:42:00',9.76301,9.76376,9.76049,9.76116,140.0,9.76476,9.76553,9.76197,9.76291,135.74,False
'2018-01-31T10:43:00',9.76126,9.76187,9.76048,9.76049,106.83,9.76302,9.76363,9.76205,9.76227,101.37,False
'2018-01-31T10:44:00',9.76052,9.76108,9.76049,9.76108,142.37,9.76242,9.76298,9.76159,9.76298,144.11,True
'2018-01-31T10:45:00',9.76101,9.76114,9.75839,9.75839,130.37,9.76214,9.76304,9.76026,9.76029,130.96,True
'2018-01-31T10:46:00',9.75861,9.76285,9.75798,9.76285,170.62,9.76037,9.76475,9.75969,9.76475,179.02,True
'2018-01-31T10:47:00',9.76284,9.76511,9.76106,9.76201,104.07,9.76476,9.76702,9.76298,9.7639,106.91,False
'2018-01-31T10:48:00',9.76208,9.76217,9.76097,9.76151,99.5,9.76398,9.76407,9.76269,9.76295,108.11,True
'2018-01-31T10:49:00',9.76159,9.76227,9.76145,9.76212,87.5,9.76295,9.76399,9.76295,9.76377,88.55,True
'2018-01-31T10:50:00',9.76204,9.76473,9.76189,9.76467,95.5,9.76377,9.76664,9.76372,9.76655,98.33,True
'2018-01-31T10:51:00',9.76457,9.76512,9.76434,9.76512,98.5,9.76646,9.76695,9.76616,9.76695,96.86,True
'2018-01-31T10:52:00',9.76513,9.76558,9.76257,9.76398,88.5,9.76703,9.76748,9.76447,9.76572,90.58,False
'2018-01-31T10:53:00',9.76387,9.76485,9.76153,9.76247,133.5,9.76572,9.76664,9.76337,9.76434,135.57,False
'2018-01-31T10:54:00',9.76257,9.76397,9.76257,9.76396,107.0,9.76434,9.76586,9.76434,9.76586,110.31,True
'2018-01-31T10:55:00',9.764,9.76491,9.76158,9.76382,102.24,9.76586,9.76671,9.76325,9.76565,110.41,False
'2018-01-31T10:56:00',9.76382,9.76382,9.76328,9.76339,84.5,9.76566,9.76566,9.76501,9.76516,83.5,False
'2018-01-31T10:57:00',9.76339,9.76346,9.76271,9.76323,76.74,9.76524,9.76534,9.76458,9.76507,76.37,True
'2018-01-31T10:58:00',9.76329,9.76403,9.76275,9.76293,108.84,9.76512,9.76584,9.76464,9.76477,108.16,True
'2018-01-31T10:59:00',9.76288,9.76397,9.76206,9.76206,118.6,9.76473,9.76598,9.76405,9.76512,120.7,True
'2018-01-31T11:00:00',9.76267,9.76485,9.76222,9.76469,204.26,9.76512,9.76639,9.76422,9.76639,206.58,True
'2018-01-31T11:01:00',9.76469,9.76585,9.76469,9.76516,125.96,9.76647,9.76746,9.76647,9.76705,198.36,False
'2018-01-31T11:02:00',9.76509,9.76519,9.76371,9.76519,126.22,9.76696,9.76698,9.76547,9.76689,136.77,True
'2018-01-31T11:03:00',9.76518,9.76721,9.76518,9.76696,165.17,9.7669,9.76884,9.7669,9.76858,170.68,True
'2018-01-31T11:04:00',9.76688,9.76735,9.76674,9.76698,93.02,9.76858,9.76879,9.76846,9.76854,89.24,True
'2018-01-31T11:05:00',9.76699,9.76741,9.76682,9.76691,61.51,9.76854,9.76884,9.76849,9.76859,59.0,True
'2018-01-31T11:06:00',9.76691,9.76802,9.76322,9.76759,117.33,9.76855,9.76979,9.76485,9.76935,114.04,True
'2018-01-31T11:07:00',9.76752,9.76942,9.76737,9.76791,114.37,9.76924,9.77132,9.76919,9.76983,116.85,False
'2018-01-31T11:08:00',9.76791,9.76827,9.76728,9.76819,84.5,9.76983,9.77,9.76902,9.77,85.74,True
'2018-01-31T11:09:00',9.76818,9.76882,9.76753,9.76827,127.5,9.77,9.77033,9.76927,9.77013,129.93,True
'2018-01-31T11:10:00',9.76832,9.76898,9.76764,9.76796,90.1,9.77008,9.77059,9.76925,9.76938,88.45,False
'2018-01-31T11:11:00',9.76796,9.76855,9.7672,9.76826,93.71,9.76948,9.7703,9.76896,9.77018,94.5,False
'2018-01-31T11:12:00',9.76827,9.76828,9.76671,9.76676,96.0,9.77017,9.77017,9.76836,9.76839,96.0,False
'2018-01-31T11:13:00',9.76675,9.76775,9.76669,9.7671,49.0,9.76839,9.76901,9.76824,9.76839,50.0,False
'2018-01-31T11:14:00',9.7671,9.7671,9.76578,9.76665,31.0,9.7684,9.76848,9.76749,9.76825,31.74,False
'2018-01-31T11:15:00',9.76665,9.76665,9.76652,9.76664,23.0,9.76825,9.7683,9.76822,9.76825,25.59,False
'2018-01-31T11:16:00',9.76664,9.76664,9.76597,9.76603,47.0,9.76823,9.76825,9.76771,9.76771,47.74,False
'2018-01-31T11:17:00',9.76607,9.76626,9.76558,9.76576,14.0,9.76778,9.76778,9.76726,9.76726,14.74,True
'2018-01-31T11:18:00',9.76549,9.76711,9.76519,9.76711,27.1,9.76688,9.76887,9.76688,9.76887,26.0,True
'2018-01-31T11:19:00',9.76718,9.76939,9.76661,9.76798,128.37,9.76887,9.77097,9.76837,9.76966,126.1,False
'2018-01-31T11:20:00',9.7679,9.76845,9.76628,9.76843,132.47,9.76956,9.77007,9.76793,9.76996,133.2,True
'2018-01-31T11:21:00',9.76842,9.76859,9.76825,9.76851,33.0,9.76996,9.77014,9.76987,9.7701,33.87,True
'2018-01-31T11:22:00',9.7685,9.77114,9.7685,9.77064,150.6,9.7701,9.77274,9.77008,9.7724,152.03,True
'2018-01-31T11:23:00',9.77064,9.77176,9.7696,9.77135,76.0,9.77208,9.77346,9.77136,9.77311,77.35,True
'2018-01-31T11:24:00',9.77135,9.7731,9.77022,9.77291,87.0,9.77307,9.77478,9.77194,9.77469,86.91,True
'2018-01-31T11:25:00',9.77295,9.77317,9.77079,9.77079,85.5,9.77469,9.77495,9.77257,9.77257,87.71,False
'2018-01-31T11:26:00',9.77084,9.77084,9.77008,9.77058,37.11,9.7726,9.7726,9.77184,9.77228,37.0,True
'2018-01-31T11:27:00',9.77043,9.7728,9.77008,9.77253,73.0,9.77222,9.77456,9.77184,9.77426,74.73,True
'2018-01-31T11:28:00',9.77231,9.77492,9.77221,9.77359,108.5,9.77407,9.77668,9.77397,9.77535,108.96,False
'2018-01-31T11:29:00',9.77354,9.77354,9.77143,9.77245,81.5,9.77532,9.77532,9.77316,9.77421,80.0,False
'2018-01-31T11:30:00',9.77255,9.77279,9.77044,9.77237,80.85,9.77431,9.77455,9.7722,9.7741,78.0,False
'2018-01-31T11:31:00',9.77237,9.77243,9.76874,9.7696,87.98,9.77413,9.77419,9.76992,9.77112,75.5,False
'2018-01-31T11:32:00',9.7696,9.76983,9.768,9.768,48.22,9.77105,9.77144,9.76969,9.76969,47.5,False
'2018-01-31T11:33:00',9.768,9.7685,9.76733,9.76831,91.0,9.76967,9.77022,9.76909,9.77021,95.97,True
'2018-01-31T11:34:00',9.76831,9.76853,9.7678,9.7683,74.73,9.77011,9.77029,9.76943,9.76981,74.5,False
'2018-01-31T11:35:00',9.7683,9.7683,9.76677,9.76819,57.24,9.76979,9.76995,9.76855,9.76995,58.0,True
'2018-01-31T11:36:00',9.7683,9.76853,9.76539,9.76567,58.6,9.76995,9.77011,9.76712,9.76739,53.22,False
'2018-01-31T11:37:00',9.7658,9.76709,9.76561,9.76581,42.79,9.76743,9.7688,9.76731,9.76751,43.35,False
'2018-01-31T11:38:00',9.76581,9.76607,9.76481,9.76481,77.8,9.76753,9.76783,9.76649,9.76649,78.7,False
'2018-01-31T11:39:00',9.76492,9.76531,9.76469,9.76508,69.72,9.76649,9.7668,9.76624,9.76656,67.0,True
'2018-01-31T11:40:00',9.76508,9.76603,9.76508,9.76536,53.0,9.76648,9.76768,9.76648,9.76708,53.5,True
'2018-01-31T11:41:00',9.76538,9.76692,9.76515,9.7669,68.74,9.76714,9.76868,9.76679,9.76868,70.5,True
'2018-01-31T11:42:00',9.7668,9.76717,9.76523,9.76717,53.5,9.76856,9.76893,9.76699,9.76893,54.62,True
'2018-01-31T11:43:00',9.76728,9.76895,9.76728,9.76895,44.5,9.76904,9.77071,9.76904,9.77034,45.61,True
'2018-01-31T11:44:00',9.76903,9.76916,9.76737,9.76786,82.05,9.77074,9.77088,9.76913,9.76962,79.62,True
'2018-01-31T11:45:00',9.76796,9.76964,9.76724,9.76964,50.0,9.76972,9.77111,9.769,9.77111,51.5,True
'2018-01-31T11:46:00',9.76965,9.77122,9.76955,9.7708,89.54,9.77111,9.77298,9.77111,9.77235,93.11,True
'2018-01-31T11:47:00',9.7708,9.77159,9.77054,9.77135,88.34,9.77237,9.77328,9.77228,9.77263,89.98,True
'2018-01-31T11:48:00',9.77135,9.77185,9.76801,9.76945,80.0,9.7727,9.77333,9.76977,9.77115,86.74,False
'2018-01-31T11:49:00',9.76945,9.77002,9.76836,9.77002,62.0,9.77116,9.77138,9.77014,9.77138,62.98,True
'2018-01-31T11:50:00',9.77002,9.77175,9.76882,9.76933,135.67,9.77148,9.77334,9.77026,9.77105,141.66,False
'2018-01-31T11:51:00',9.76933,9.76971,9.76773,9.76817,150.0,9.77107,9.77128,9.76954,9.77,154.24,False
'2018-01-31T11:52:00',9.76811,9.76827,9.76682,9.76753,84.24,9.76999,9.77003,9.76866,9.76929,84.45,False
'2018-01-31T11:53:00',9.76734,9.76764,9.76692,9.76746,41.0,9.76924,9.7694,9.76868,9.76922,43.0,False
'2018-01-31T11:54:00',9.76746,9.76746,9.76665,9.76737,49.5,9.76922,9.76922,9.76841,9.76913,47.87,False
'2018-01-31T11:55:00',9.76737,9.76737,9.76702,9.76723,23.0,9.76912,9.76913,9.76878,9.76899,23.5,False
'2018-01-31T11:56:00',9.76723,9.7673,9.76686,9.76719,41.0,9.76894,9.76906,9.76847,9.76895,43.34,False
'2018-01-31T11:57:00',9.76729,9.76729,9.76531,9.76614,57.12,9.76905,9.76905,9.76696,9.76797,60.29,False
'2018-01-31T11:58:00',9.76658,9.76709,9.766,9.766,50.37,9.76812,9.76885,9.76776,9.76776,51.0,False
'2018-01-31T11:59:00',9.766,9.76646,9.76488,9.76646,51.5,9.76775,9.76822,9.76645,9.76822,51.45,True
'2018-01-31T12:00:00',9.76646,9.76806,9.7662,9.76726,70.0,9.76817,9.7698,9.76796,9.76908,69.5,False
'2018-01-31T12:01:00',9.76741,9.76741,9.76644,9.76644,38.0,9.76917,9.76917,9.7683,9.7683,39.5,False
'2018-01-31T12:02:00',9.76638,9.76688,9.76495,9.76618,70.61,9.76821,9.76863,9.7667,9.76796,68.37,True
'2018-01-31T12:03:00',9.76614,9.7686,9.76608,9.7686,93.0,9.76788,9.77022,9.76788,9.7702,97.97,False
'2018-01-31T12:04:00',9.76848,9.76855,9.76806,9.76808,56.5,9.7702,9.7702,9.76971,9.76971,58.23,False
'2018-01-31T12:05:00',9.76803,9.76848,9.7676,9.76848,28.0,9.76971,9.77023,9.76941,9.7701,29.5,True
'2018-01-31T12:06:00',9.76854,9.76859,9.76772,9.76778,42.0,9.7701,9.7703,9.76948,9.76956,44.11,False
'2018-01-31T12:07:00',9.76789,9.76808,9.76774,9.76807,39.5,9.76965,9.76985,9.76948,9.76965,43.47,False
'2018-01-31T12:08:00',9.76791,9.76805,9.76766,9.76785,52.5,9.76965,9.76977,9.76939,9.76961,56.23,False
'2018-01-31T12:09:00',9.76781,9.76795,9.76579,9.76579,63.5,9.76957,9.76977,9.76755,9.76755,69.08,True
'2018-01-31T12:10:00',9.76582,9.76848,9.76574,9.76793,114.97,9.76758,9.77014,9.7675,9.76969,116.72,False
'2018-01-31T12:11:00',9.76784,9.76819,9.7649,9.76495,119.49,9.76962,9.76994,9.76647,9.76647,121.23,False
'2018-01-31T12:12:00',9.76496,9.76516,9.76471,9.76482,68.45,9.76647,9.76672,9.76599,9.76647,63.0,True
'2018-01-31T12:13:00',9.76482,9.76581,9.76468,9.76483,73.84,9.76629,9.76746,9.76607,9.76636,69.0,True
'2018-01-31T12:14:00',9.76483,9.76679,9.76466,9.76679,58.37,9.76629,9.76863,9.76611,9.76863,58.0,True
'2018-01-31T12:15:00',9.76682,9.76702,9.76659,9.76664,31.0,9.76867,9.76884,9.76837,9.76849,30.37,True
'2018-01-31T12:16:00',9.76664,9.76787,9.76656,9.76759,89.0,9.7684,9.76966,9.7683,9.76928,92.1,False
'2018-01-31T12:17:00',9.7676,9.7676,9.76656,9.76667,68.0,9.76928,9.7694,9.76826,9.76841,67.0,True
'2018-01-31T12:18:00',9.76667,9.76794,9.76659,9.76731,73.24,9.7684,9.76974,9.7684,9.76915,74.24,True
'2018-01-31T12:19:00',9.76742,9.76836,9.76729,9.76825,79.0,9.76915,9.77019,9.76905,9.76966,81.98,True
'2018-01-31T12:20:00',9.76824,9.7687,9.76732,9.76769,81.87,9.76966,9.77031,9.76912,9.76941,80.74,False
'2018-01-31T12:21:00',9.76769,9.76817,9.76717,9.76727,91.5,9.76939,9.76993,9.7689,9.76914,94.24,True
'2018-01-31T12:22:00',9.76736,9.76843,9.76723,9.76764,100.5,9.76918,9.77018,9.76903,9.7694,102.61,True
'2018-01-31T12:23:00',9.76769,9.7685,9.76733,9.76735,92.0,9.76941,9.77021,9.76909,9.76909,95.47,True
'2018-01-31T12:24:00',9.76744,9.76856,9.76744,9.76835,59.0,9.7692,9.77026,9.7692,9.77002,59.85,True
'2018-01-31T12:25:00',9.76837,9.76861,9.76755,9.7682,71.0,9.77002,9.7702,9.7693,9.76983,70.87,False
'2018-01-31T12:26:00',9.76818,9.76826,9.76684,9.76713,88.0,9.76983,9.76983,9.76858,9.76875,89.74,False
'2018-01-31T12:27:00',9.76691,9.76773,9.76687,9.76773,93.5,9.76857,9.76937,9.76852,9.76933,94.75,True
'2018-01-31T12:28:00',9.76771,9.76787,9.76761,9.76787,96.12,9.76933,9.76972,9.7692,9.76947,98.84,True
'2018-01-31T12:29:00',9.76791,9.7683,9.76746,9.76772,97.75,9.76947,9.76979,9.76907,9.76929,98.46,True
'2018-01-31T12:30:00',9.76779,9.76844,9.76729,9.76751,166.5,9.76929,9.76987,9.76884,9.76884,166.85,False
'2018-01-31T12:31:00',9.76726,9.76771,9.76671,9.76693,194.87,9.76884,9.76909,9.76829,9.7684,201.75,False
'2018-01-31T12:32:00',9.76691,9.76741,9.76691,9.76701,162.0,9.7684,9.76885,9.76839,9.76839,166.5,True
'2018-01-31T12:33:00',9.76691,9.76858,9.76691,9.76858,122.0,9.76834,9.77031,9.76823,9.77004,123.37,False
'2018-01-31T12:34:00',9.76851,9.76851,9.76585,9.76585,128.97,9.77004,9.77004,9.7673,9.7673,132.87,False
'2018-01-31T12:35:00',9.7657,9.7657,9.76454,9.76478,49.57,9.7673,9.7673,9.76627,9.76647,45.5,False
'2018-01-31T12:36:00',9.76468,9.76571,9.76436,9.76563,119.12,9.76638,9.7672,9.76574,9.76707,116.84,True
'2018-01-31T12:37:00',9.76566,9.7663,9.76473,9.76499,93.61,9.76742,9.76806,9.76639,9.76667,92.5,False
'2018-01-31T12:38:00',9.76499,9.7653,9.76477,9.76478,59.49,9.76667,9.76695,9.76639,9.76639,57.5,True
'2018-01-31T12:39:00',9.76482,9.76536,9.76471,9.7652,52.85,9.76639,9.76696,9.76617,9.76684,51.5,True
'2018-01-31T12:40:00',9.76516,9.76544,9.76471,9.76471,67.0,9.76684,9.76703,9.76639,9.76639,67.0,True
'2018-01-31T12:41:00',9.76473,9.76548,9.76471,9.76471,70.94,9.76639,9.76718,9.76639,9.76639,65.5,False
'2018-01-31T12:42:00',9.76469,9.76535,9.76469,9.76494,33.0,9.76631,9.76698,9.76631,9.7666,32.0,True
'2018-01-31T12:43:00',9.76498,9.76555,9.76487,9.7653,40.34,9.7666,9.7672,9.7666,9.76687,37.0,True
'2018-01-31T12:44:00',9.76531,9.7673,9.76531,9.7672,39.17,9.76687,9.76913,9.76687,9.76896,32.5,False
'2018-01-31T12:45:00',9.7672,9.76732,9.76485,9.76603,98.27,9.76892,9.76903,9.76661,9.76775,90.37,False
'2018-01-31T12:46:00',9.76602,9.76682,9.76519,9.76641,68.6,9.76775,9.76858,9.76685,9.76816,66.0,False
'2018-01-31T12:47:00',9.76644,9.76668,9.76501,9.76652,64.6,9.7682,9.76844,9.76676,9.76828,62.61,True
'2018-01-31T12:48:00',9.76652,9.76753,9.76638,9.76749,77.0,9.76821,9.76925,9.76814,9.76918,77.11,True
'2018-01-31T12:49:00',9.7676,9.76793,9.76501,9.76651,125.35,9.76936,9.76967,9.76677,9.76827,127.32,False
'2018-01-31T12:50:00',9.76651,9.76741,9.76486,9.76506,97.11,9.76827,9.76917,9.76662,9.76681,103.72,False
'2018-01-31T12:51:00',9.76505,9.76552,9.76476,9.76517,82.36,9.76681,9.76719,9.76622,9.76672,83.08,False
'2018-01-31T12:52:00',9.76518,9.76548,9.76475,9.76548,83.87,9.76672,9.76724,9.76624,9.7672,85.5,True
'2018-01-31T12:53:00',9.76543,9.76565,9.76435,9.76473,55.09,9.76719,9.7674,9.76595,9.76625,54.96,False
'2018-01-31T12:54:00',9.76491,9.76491,9.76281,9.76317,58.11,9.76647,9.76647,9.76454,9.76493,59.08,False
'2018-01-31T12:55:00',9.76347,9.76475,9.76312,9.76412,55.0,9.76518,9.7665,9.76484,9.76569,56.37,False
'2018-01-31T12:56:00',9.76399,9.76461,9.76279,9.76461,49.0,9.76569,9.76631,9.76451,9.76631,50.0,False
'2018-01-31T12:57:00',9.76461,9.76461,9.76273,9.76276,46.74,9.76623,9.76623,9.76444,9.76445,47.5,False
'2018-01-31T12:58:00',9.76276,9.76276,9.76187,9.76187,23.5,9.76424,9.7644,9.76343,9.76343,23.37,False
'2018-01-31T12:59:00',9.76166,9.76166,9.75835,9.75845,80.58,9.76339,9.7634,9.76022,9.7603,76.02,False
'2018-01-31T13:00:00',9.75855,9.76105,9.75844,9.7603,59.75,9.7603,9.76281,9.76023,9.7622,58.91,False
'2018-01-31T13:01:00',9.76022,9.76022,9.75942,9.76002,32.74,9.76212,9.76212,9.76082,9.76181,32.0,True
'2018-01-31T13:02:00',9.76002,9.7604,9.75935,9.75935,69.6,9.76177,9.76198,9.76052,9.76052,64.29,False
'2018-01-31T13:03:00',9.75935,9.75951,9.7581,9.75827,51.95,9.76047,9.76124,9.76,9.76015,44.0,True
'2018-01-31T13:04:00',9.75827,9.76127,9.75827,9.76066,46.22,9.76017,9.76304,9.76017,9.76252,49.17,False
'2018-01-31T13:05:00',9.76073,9.76117,9.75963,9.76041,85.19,9.76258,9.76286,9.76145,9.76225,84.35,True
'2018-01-31T13:06:00',9.76047,9.76176,9.75975,9.76149,115.29,9.7623,9.76313,9.76158,9.76313,110.05,True
'2018-01-31T13:07:00',9.7616,9.76298,9.76158,9.76175,90.22,9.76313,9.76468,9.76289,9.7634,84.02,False
'2018-01-31T13:08:00',9.76175,9.76244,9.76174,9.76199,80.1,9.76346,9.76412,9.76346,9.7636,79.5,True
'2018-01-31T13:09:00',9.76199,9.76361,9.7603,9.76241,187.33,9.76367,9.76548,9.76216,9.76426,190.16,False
'2018-01-31T13:10:00',9.76232,9.76232,9.76133,9.76185,71.33,9.76422,9.76422,9.76313,9.7635,63.0,True
'2018-01-31T13:11:00',9.76185,9.76244,9.76185,9.76207,46.24,9.76345,9.76411,9.76345,9.76355,40.0,False
'2018-01-31T13:12:00',9.7622,9.7622,9.76129,9.76143,54.25,9.76355,9.7638,9.76239,9.76242,47.65,False
'2018-01-31T13:13:00',9.76147,9.76159,9.76135,9.76145,24.11,9.76242,9.76272,9.76242,9.76272,23.0,True
'2018-01-31T13:14:00',9.76145,9.76169,9.76134,9.76169,41.12,9.76262,9.76336,9.76242,9.76336,37.95,False
'2018-01-31T13:15:00',9.76169,9.76169,9.75898,9.76066,109.22,9.76336,9.76336,9.76086,9.76247,110.8,False
'2018-01-31T13:16:00',9.76066,9.7607,9.76045,9.76051,65.87,9.76248,9.76255,9.76232,9.76241,66.75,True
'2018-01-31T13:17:00',9.76064,9.76081,9.76044,9.7607,61.67,9.76246,9.76248,9.76217,9.76227,60.2,True
'2018-01-31T13:18:00',9.7607,9.76082,9.76042,9.76059,44.83,9.76227,9.76247,9.76214,9.76227,52.15,True
'2018-01-31T13:19:00',9.7607,9.76082,9.76001,9.76032,48.6,9.76227,9.76249,9.7619,9.762,53.3,True
'2018-01-31T13:20:00',9.76032,9.76522,9.76028,9.76501,140.3,9.762,9.76711,9.76178,9.76677,184.82,True
'2018-01-31T13:21:00',9.76501,9.76593,9.76449,9.76461,144.37,9.76677,9.76769,9.76617,9.76632,184.6,False
'2018-01-31T13:22:00',9.76461,9.76505,9.76461,9.76504,46.0,9.76632,9.76682,9.76628,9.76671,55.7,True
'2018-01-31T13:23:00',9.76487,9.76572,9.76459,9.76535,122.5,9.7666,9.76744,9.76617,9.7668,133.8,False
'2018-01-31T13:24:00',9.76535,9.76551,9.76485,9.76488,95.5,9.7669,9.76726,9.76635,9.76646,97.1,False
'2018-01-31T13:25:00',9.76488,9.76509,9.76181,9.76226,93.11,9.76645,9.76651,9.76364,9.76395,125.22,False
'2018-01-31T13:26:00',9.76226,9.76481,9.76226,9.7648,55.49,9.76402,9.76639,9.76384,9.76638,54.0,False
'2018-01-31T13:27:00',9.76439,9.76472,9.76127,9.76276,75.98,9.76631,9.76631,9.76287,9.76444,64.5,False
'2018-01-31T13:28:00',9.76295,9.76395,9.7624,9.76375,81.26,9.76444,9.76559,9.76401,9.76533,67.0,True
'2018-01-31T13:29:00',9.76375,9.76426,9.76341,9.76341,82.46,9.76534,9.76602,9.76482,9.76482,75.0,False
'2018-01-31T13:30:00',9.7634,9.7637,9.76285,9.76285,54.2,9.76482,9.76482,9.76407,9.76407,47.0,False
'2018-01-31T13:31:00',9.76281,9.76285,9.76246,9.76251,16.87,9.76407,9.76407,9.76379,9.76382,14.0,False
'2018-01-31T13:32:00',9.76238,9.76238,9.76145,9.76154,19.87,9.76364,9.76364,9.76286,9.76286,20.95,False
'2018-01-31T13:33:00',9.76154,9.76171,9.7615,9.76155,21.99,9.76286,9.76324,9.76286,9.76324,20.7,False
'2018-01-31T13:34:00',9.76155,9.7617,9.76155,9.76159,9.12,9.76324,9.76324,9.76314,9.76324,8.9,True
'2018-01-31T13:35:00',9.76171,9.76196,9.76159,9.76171,34.48,9.76323,9.76337,9.76313,9.7633,33.05,False
'2018-01-31T13:36:00',9.76196,9.76196,9.76158,9.76163,36.72,9.76325,9.76333,9.76319,9.76329,33.6,True
'2018-01-31T13:37:00',9.76196,9.76196,9.7615,9.76159,25.24,9.76329,9.76334,9.76301,9.76319,22.97,True
'2018-01-31T13:38:00',9.76157,9.76196,9.76151,9.76163,28.11,9.76319,9.76341,9.76305,9.76332,29.5,True
'2018-01-31T13:39:00',9.76165,9.7632,9.76156,9.7632,39.58,9.76332,9.76496,9.76326,9.76466,38.35,True
'2018-01-31T13:40:00',9.7632,9.76413,9.76168,9.76169,137.22,9.76458,9.76589,9.76299,9.76315,135.62,False
'2018-01-31T13:41:00',9.7617,9.76369,9.7617,9.76223,62.5,9.76338,9.76545,9.76338,9.76372,63.09,False
'2018-01-31T13:42:00',9.76218,9.7622,9.76186,9.7622,16.0,9.76372,9.76392,9.76351,9.76378,16.0,True
'2018-01-31T13:43:00',9.76219,9.76226,9.76213,9.76226,12.0,9.76378,9.76401,9.76378,9.76401,12.5,True
'2018-01-31T13:44:00',9.76217,9.76378,9.76217,9.76339,49.0,9.76389,9.76515,9.76389,9.76492,52.44,False
'2018-01-31T13:45:00',9.76339,9.76339,9.76274,9.76294,28.5,9.7649,9.7649,9.76447,9.76447,29.0,False
'2018-01-31T13:46:00',9.76294,9.76316,9.76279,9.76294,29.0,9.76458,9.76482,9.76452,9.76462,28.5,False
'2018-01-31T13:47:00',9.76294,9.76316,9.76283,9.76316,16.5,9.76467,9.7647,9.76458,9.7647,15.0,True
'2018-01-31T13:48:00',9.76294,9.76316,9.76244,9.76291,28.0,9.7647,9.76484,9.7642,9.76459,27.87,False
'2018-01-31T13:49:00',9.76299,9.76315,9.76296,9.76302,34.5,9.76459,9.76483,9.76447,9.76447,34.74,False
'2018-01-31T13:50:00',9.76281,9.76281,9.76136,9.7616,36.74,9.76447,9.76447,9.76265,9.76327,36.0,True
'2018-01-31T13:51:00',9.76169,9.76281,9.7616,9.76186,86.45,9.76327,9.76455,9.76327,9.76352,84.49,False
'2018-01-31T13:52:00',9.76192,9.76282,9.76184,9.76184,93.97,9.76352,9.76453,9.76352,9.76352,92.37,True
'2018-01-31T13:53:00',9.76198,9.76308,9.76157,9.76184,112.72,9.76394,9.76474,9.76337,9.76347,106.61,False
'2018-01-31T13:54:00',9.76197,9.7626,9.76197,9.76209,35.47,9.76352,9.76449,9.76352,9.76377,34.0,True
'2018-01-31T13:55:00',9.7621,9.76291,9.76188,9.76209,71.49,9.76377,9.76472,9.76333,9.76366,69.0,True
'2018-01-31T13:56:00',9.76202,9.76298,9.76165,9.76184,97.82,9.76366,9.76474,9.7633,9.76352,93.61,False
'2018-01-31T13:57:00',9.76165,9.76194,9.76105,9.76164,76.44,9.76349,9.76367,9.76264,9.76327,64.62,False
'2018-01-31T13:58:00',9.76144,9.76185,9.76085,9.76135,58.87,9.76314,9.76325,9.7625,9.76296,50.0,True
'2018-01-31T13:59:00',9.76135,9.76226,9.76084,9.76185,53.98,9.76292,9.76352,9.76231,9.76343,46.0,True
'2018-01-31T14:00:00',9.76185,9.76251,9.76135,9.76185,64.48,9.7635,9.76417,9.76284,9.76338,58.6,True
'2018-01-31T14:01:00',9.76177,9.76261,9.76177,9.76254,105.18,9.76338,9.76449,9.76324,9.76422,103.37,False
'2018-01-31T14:02:00',9.76262,9.76262,9.76202,9.76227,16.19,9.76419,9.76419,9.76372,9.76384,16.0,False
'2018-01-31T14:03:00',9.76227,9.76233,9.76145,9.76233,35.0,9.76383,9.7639,9.76303,9.76383,35.5,True
'2018-01-31T14:04:00',9.76233,9.76233,9.76206,9.76206,23.0,9.76392,9.76392,9.76353,9.76374,23.0,True
'2018-01-31T14:05:00',9.76206,9.76241,9.76038,9.76238,42.28,9.76372,9.76417,9.76211,9.76414,40.5,False
'2018-01-31T14:06:00',9.76228,9.76228,9.76206,9.76228,14.5,9.76404,9.76404,9.76378,9.76396,14.37,True
'2018-01-31T14:07:00',9.76231,9.76251,9.76206,9.7625,35.0,9.76406,9.7642,9.76382,9.76411,37.35,True
'2018-01-31T14:08:00',9.7625,9.76323,9.7625,9.76323,20.0,9.76416,9.76487,9.76416,9.76487,21.0,True
'2018-01-31T14:09:00',9.76323,9.76378,9.76287,9.76323,41.6,9.76488,9.76525,9.76447,9.76474,50.19,True
'2018-01-31T14:10:00',9.76361,9.76446,9.76235,9.76257,52.5,9.76482,9.76622,9.76412,9.76435,64.55,False
'2018-01-31T14:11:00',9.76257,9.76326,9.76212,9.76261,29.93,9.76435,9.76477,9.76388,9.7645,44.39,False
'2018-01-31T14:12:00',9.76264,9.76266,9.7626,9.76266,12.0,9.76439,9.76439,9.76439,9.76439,17.64,True
'2018-01-31T14:13:00',9.76266,9.76301,9.76248,9.76301,22.0,9.76455,9.76456,9.76432,9.76441,32.56,True
'2018-01-31T14:14:00',9.7631,9.76379,9.76266,9.76315,42.84,9.76441,9.76573,9.76441,9.76572,48.72,True
'2018-01-31T14:15:00',9.76309,9.76507,9.76206,9.76454,127.26,9.76556,9.76689,9.76419,9.76669,125.07,False
'2018-01-31T14:16:00',9.76452,9.76469,9.76381,9.76387,33.11,9.76667,9.76667,9.76551,9.76582,33.5,False
'2018-01-31T14:17:00',9.76405,9.76456,9.76393,9.76433,41.62,9.76573,9.76626,9.76573,9.76606,42.0,True
'2018-01-31T14:18:00',9.76433,9.76476,9.76401,9.76464,58.22,9.76604,9.76649,9.7652,9.76646,56.37,False
'2018-01-31T14:19:00',9.76445,9.76466,9.76416,9.76464,21.87,9.76646,9.76648,9.7662,9.76632,21.0,False
'2018-01-31T14:20:00',9.76464,9.76464,9.76372,9.76394,35.48,9.76623,9.76632,9.76559,9.76559,35.0,False
'2018-01-31T14:21:00',9.76394,9.76416,9.7619,9.762,79.32,9.76562,9.76601,9.76381,9.76391,67.0,False
'2018-01-31T14:22:00',9.76191,9.76244,9.76188,9.76201,64.09,9.76391,9.76428,9.76347,9.76393,58.5,False
'2018-01-31T14:23:00',9.76201,9.76226,9.76138,9.76205,19.1,9.76391,9.76408,9.76274,9.76391,18.37,True
'2018-01-31T14:24:00',9.76207,9.76241,9.7618,9.76197,13.0,9.76391,9.76392,9.76362,9.76362,13.0,True
'2018-01-31T14:25:00',9.76197,9.76239,9.76197,9.76239,7.0,9.76385,9.76409,9.76384,9.76407,7.0,False
'2018-01-31T14:26:00',9.76231,9.76231,9.76194,9.76194,9.5,9.76412,9.76412,9.76362,9.76362,9.5,False
'2018-01-31T14:27:00',9.76195,9.76216,9.76194,9.76201,19.25,9.76362,9.76392,9.76362,9.76362,17.0,True
'2018-01-31T14:28:00',9.76201,9.76261,9.76201,9.76261,11.0,9.76384,9.76424,9.76384,9.76424,11.87,True
'2018-01-31T14:29:00',9.76261,9.76261,9.76235,9.76253,32.5,9.76416,9.76435,9.76407,9.76434,32.74,True
'2018-01-31T14:30:00',9.76253,9.76448,9.76253,9.76325,73.36,9.76435,9.76624,9.76407,9.76514,80.57,True
'2018-01-31T14:31:00',9.76339,9.76564,9.76217,9.76551,134.03,9.76514,9.76753,9.76406,9.7674,136.3,True
'2018-01-31T14:32:00',9.76551,9.76705,9.76505,9.76634,170.85,9.76707,9.76887,9.76679,9.76825,167.82,False
'2018-01-31T14:33:00',9.76624,9.76691,9.76368,9.76691,82.34,9.76813,9.76867,9.76544,9.76867,80.99,True
'2018-01-31T14:34:00',9.76655,9.76718,9.76453,9.76453,56.02,9.76833,9.76894,9.76629,9.76629,55.0,True
'2018-01-31T14:35:00',9.76443,9.76738,9.76348,9.76738,138.94,9.76619,9.76914,9.76552,9.76914,139.31,True
'2018-01-31T14:36:00',9.76748,9.76818,9.76725,9.76776,45.0,9.76924,9.76996,9.76903,9.76954,45.0,True
'2018-01-31T14:37:00',9.76758,9.7688,9.76722,9.7685,97.86,9.76934,9.77045,9.76899,9.77026,100.44,False
'2018-01-31T14:38:00',9.76838,9.76853,9.76682,9.76836,51.6,9.77028,9.77035,9.76864,9.77035,55.22,False
'2018-01-31T14:39:00',9.76853,9.76853,9.76742,9.76793,25.5,9.77029,9.77029,9.7692,9.76969,25.0,False
'2018-01-31T14:40:00',9.76794,9.76811,9.76789,9.76808,10.0,9.7697,9.77,9.76965,9.76984,10.0,False
'2018-01-31T14:41:00',9.76806,9.76806,9.76623,9.76623,53.97,9.76982,9.76982,9.76761,9.76811,55.6,False
'2018-01-31T14:42:00',9.76623,9.76718,9.76566,9.76591,141.79,9.76784,9.76918,9.76712,9.76729,145.5,False
'2018-01-31T14:43:00',9.76575,9.76579,9.76424,9.76476,49.36,9.76729,9.76729,9.76613,9.76665,52.09,False
'2018-01-31T14:44:00',9.76487,9.76548,9.76389,9.76548,87.61,9.76676,9.7672,9.7652,9.76712,92.61,True
'2018-01-31T14:45:00',9.76548,9.76591,9.76525,9.76591,17.0,9.76716,9.7678,9.76681,9.7678,18.1,True
'2018-01-31T14:46:00',9.76602,9.76851,9.76601,9.76851,45.08,9.76793,9.77017,9.76787,9.77017,47.66,True
'2018-01-31T14:47:00',9.76849,9.76856,9.7679,9.76825,40.74,9.77017,9.77029,9.76952,9.76982,44.22,True
'2018-01-31T14:48:00',9.76822,9.76861,9.76791,9.76833,28.11,9.76982,9.77028,9.7698,9.76984,26.6,True
'2018-01-31T14:49:00',9.76824,9.77001,9.76787,9.76984,56.59,9.76984,9.77171,9.76934,9.77167,58.39,True
'2018-01-31T14:50:00',9.76984,9.76998,9.76863,9.7689,78.78,9.77165,9.77187,9.77026,9.77078,77.35,False
'2018-01-31T14:51:00',9.76901,9.76947,9.76801,9.76813,65.74,9.77078,9.77132,9.76992,9.77004,65.37,False
'2018-01-31T14:52:00',9.76844,9.76844,9.76776,9.76777,23.49,9.77004,9.77004,9.76964,9.76969,21.0,False
'2018-01-31T14:53:00',9.76793,9.76794,9.76623,9.76649,45.95,9.76963,9.7697,9.76811,9.76838,42.6,False
'2018-01-31T14:54:00',9.76637,9.76669,9.7663,9.76667,44.37,9.76826,9.76861,9.76819,9.76852,29.2,True
'2018-01-31T14:55:00',9.7667,9.76692,9.76566,9.76572,59.31,9.76859,9.7688,9.76748,9.76748,49.32,False
'2018-01-31T14:56:00',9.76576,9.76576,9.76338,9.76346,46.01,9.76752,9.76752,9.76505,9.76522,45.97,False
'2018-01-31T14:57:00',9.7634,9.76342,9.76234,9.76341,69.49,9.76516,9.76524,9.76344,9.76524,64.59,False
'2018-01-31T14:58:00',9.76333,9.76333,9.76288,9.76298,14.37,9.76511,9.76511,9.76472,9.76474,14.0,True
'2018-01-31T14:59:00',9.76306,9.76338,9.76306,9.76334,25.0,9.76482,9.76527,9.76482,9.76522,25.0,True
'2018-01-31T15:00:00',9.76334,9.76385,9.76334,9.76385,29.24,9.76522,9.76572,9.76522,9.76561,29.11,True
'2018-01-31T15:01:00',9.76385,9.76559,9.76216,9.76531,52.86,9.76548,9.76744,9.76385,9.76707,53.71,False
'2018-01-31T15:02:00',9.76539,9.76539,9.76328,9.76328,112.3,9.76728,9.76728,9.76479,9.76479,106.0,False
'2018-01-31T15:03:00',9.76345,9.76421,9.76323,9.76416,104.07,9.76504,9.76606,9.76479,9.76567,94.0,True
'2018-01-31T15:04:00',9.76414,9.76654,9.76414,9.76583,43.87,9.7659,9.76829,9.7659,9.76797,44.12,False
'2018-01-31T15:05:00',9.76583,9.76603,9.76358,9.76406,50.45,9.76797,9.76797,9.76534,9.76582,47.6,False
'2018-01-31T15:06:00',9.76395,9.76395,9.76341,9.76361,30.37,9.76573,9.76573,9.76517,9.76552,30.5,False
'2018-01-31T15:07:00',9.76366,9.76366,9.76069,9.76088,89.73,9.76552,9.76552,9.76235,9.7626,88.51,False
'2018-01-31T15:08:00',9.76093,9.76281,9.76089,9.76275,45.5,9.7626,9.76457,9.76243,9.76451,45.87,False
'2018-01-31T15:09:00',9.76265,9.76272,9.76148,9.76269,57.95,9.76441,9.76448,9.76319,9.76445,51.0,False
'2018-01-31T15:10:00',9.76259,9.76269,9.76207,9.7621,29.37,9.76435,9.76445,9.76373,9.76373,29.0,False
'2018-01-31T15:11:00',9.76209,9.76227,9.76193,9.76199,40.31,9.76373,9.76373,9.76345,9.76345,35.0,False
'2018-01-31T15:12:00',9.76199,9.76199,9.7606,9.76182,34.48,9.76345,9.7636,9.76236,9.7636,34.69,True
'2018-01-31T15:13:00',9.76187,9.76299,9.76178,9.76261,14.82,9.76363,9.76451,9.76354,9.7642,14.0,False
'2018-01-31T15:14:00',9.76257,9.76262,9.76182,9.76183,43.23,9.7642,9.7642,9.76322,9.76322,41.5,False
'2018-01-31T15:15:00',9.76207,9.76207,9.76169,9.76197,18.0,9.76352,9.76375,9.76292,9.76375,18.5,True
'2018-01-31T15:16:00',9.762,9.76289,9.76198,9.76285,23.5,9.76376,9.76454,9.76374,9.76453,24.12,True
'2018-01-31T15:17:00',9.76285,9.76363,9.76285,9.76363,27.37,9.76431,9.76539,9.76431,9.76539,27.11,True
'2018-01-31T15:18:00',9.76379,9.7639,9.76276,9.76343,48.0,9.76539,9.76554,9.76422,9.76492,55.43,False
'2018-01-31T15:19:00',9.76343,9.76376,9.76335,9.76375,27.0,9.76482,9.7655,9.76482,9.76545,31.1,True
'2018-01-31T15:20:00',9.76375,9.76556,9.76375,9.76544,31.5,9.76542,9.7674,9.76535,9.76733,38.16,True
'2018-01-31T15:21:00',9.76555,9.76567,9.76377,9.76524,42.24,9.76743,9.76756,9.76555,9.76713,44.38,False
'2018-01-31T15:22:00',9.76524,9.76537,9.76456,9.76516,22.37,9.767,9.76713,9.76634,9.76692,22.0,True
'2018-01-31T15:23:00',9.76523,9.76613,9.76416,9.76416,30.87,9.76699,9.76789,9.76592,9.76592,33.08,False
'2018-01-31T15:24:00',9.76426,9.76603,9.76426,9.76603,47.5,9.76602,9.76771,9.76602,9.76771,47.37,True
'2018-01-31T15:25:00',9.76605,9.76605,9.76204,9.76205,52.72,9.76771,9.76771,9.7638,9.76381,50.42,False
'2018-01-31T15:26:00',9.76171,9.76206,9.76164,9.76206,70.55,9.7634,9.76398,9.7634,9.76376,72.08,True
'2018-01-31T15:27:00',9.76213,9.76258,9.76193,9.76258,59.85,9.76376,9.76434,9.76358,9.76434,55.0,True
'2018-01-31T15:28:00',9.76266,9.76277,9.76216,9.76216,20.37,9.76442,9.76453,9.76399,9.764,20.0,False
'2018-01-31T15:29:00',9.7622,9.76268,9.7622,9.76266,12.0,9.76396,9.76444,9.76396,9.76444,12.0,True
'2018-01-31T15:30:00',9.76273,9.76273,9.76261,9.76264,13.5,9.76449,9.76449,9.76409,9.76432,13.0,True
'2018-01-31T15:31:00',9.76276,9.76288,9.76276,9.76288,9.0,9.76432,9.76459,9.76432,9.76454,9.87,False
'2018-01-31T15:32:00',9.76288,9.76288,9.76267,9.76286,25.0,9.76454,9.76459,9.76432,9.76454,27.72,False
'2018-01-31T15:33:00',9.76273,9.76273,9.76167,9.76179,22.37,9.7644,9.7644,9.76322,9.76322,22.05,False
'2018-01-31T15:34:00',9.76179,9.7618,9.76089,9.76113,41.11,9.76322,9.7635,9.76242,9.76257,46.25,False
'2018-01-31T15:35:00',9.76113,9.76127,9.76103,9.76104,24.0,9.76257,9.76297,9.76257,9.76262,24.86,False
'2018-01-31T15:36:00',9.76094,9.76094,9.75933,9.75935,39.5,9.76262,9.76262,9.76111,9.76111,39.99,False
'2018-01-31T15:37:00',9.75935,9.75994,9.75882,9.75982,45.87,9.7611,9.76155,9.7605,9.76155,48.23,True
'2018-01-31T15:38:00',9.75979,9.76002,9.75964,9.75977,35.0,9.76155,9.76169,9.76132,9.76144,32.24,False
'2018-01-31T15:39:00',9.75977,9.75977,9.7574,9.75827,72.1,9.76145,9.76145,9.75884,9.75966,67.5,False
'2018-01-31T15:40:00',9.75831,9.75848,9.75831,9.75841,16.0,9.75966,9.76018,9.75966,9.76,16.0,True
'2018-01-31T15:41:00',9.75839,9.75878,9.75839,9.75852,23.5,9.76,9.76028,9.76,9.76,23.0,True
'2018-01-31T15:42:00',9.75854,9.76116,9.75852,9.7611,80.24,9.76023,9.76292,9.76012,9.76286,80.29,True
'2018-01-31T15:43:00',9.76099,9.76251,9.76094,9.76226,49.84,9.76275,9.76427,9.76272,9.76397,51.37,True
'2018-01-31T15:44:00',9.76238,9.76255,9.76017,9.76127,79.08,9.76414,9.76431,9.76188,9.76375,90.46,True
'2018-01-31T15:45:00',9.76139,9.76423,9.76121,9.76326,91.33,9.76375,9.76582,9.76361,9.76503,105.58,False
'2018-01-31T15:46:00',9.76336,9.76401,9.76313,9.76319,21.5,9.76512,9.76544,9.76489,9.76495,21.0,True
'2018-01-31T15:47:00',9.76319,9.76508,9.76226,9.76508,126.16,9.76482,9.76686,9.76387,9.76686,129.64,True
'2018-01-31T15:48:00',9.76517,9.76751,9.76466,9.76639,160.22,9.76692,9.76908,9.76645,9.76815,162.92,True
'2018-01-31T15:49:00',9.76643,9.76806,9.76627,9.76782,140.92,9.76815,9.76986,9.76798,9.76944,150.8,True
'2018-01-31T15:50:00',9.76768,9.7689,9.76768,9.76887,43.35,9.76944,9.77045,9.76944,9.77038,42.0,True
'2018-01-31T15:51:00',9.76865,9.76905,9.76828,9.76846,32.6,9.77038,9.77038,9.76999,9.77014,32.0,False
'2018-01-31T15:52:00',9.76846,9.76866,9.76655,9.7667,83.75,9.77009,9.77014,9.76831,9.76831,82.67,False
'2018-01-31T15:53:00',9.76655,9.76738,9.76438,9.76736,68.98,9.76831,9.76914,9.76614,9.76912,71.59,True
'2018-01-31T15:54:00',9.76726,9.76923,9.76699,9.76889,55.36,9.76902,9.77091,9.76875,9.77062,53.74,False
'2018-01-31T15:55:00',9.76889,9.76918,9.76835,9.76878,74.23,9.77065,9.77094,9.76972,9.77031,71.59,True
'2018-01-31T15:56:00',9.76848,9.77041,9.76848,9.76936,55.23,9.77028,9.77204,9.77022,9.77113,56.89,False
'2018-01-31T15:57:00',9.76938,9.77006,9.76926,9.76971,47.0,9.77113,9.77179,9.7709,9.77126,47.0,False
'2018-01-31T15:58:00',9.76958,9.76977,9.76868,9.76873,54.0,9.77115,9.77115,9.77025,9.77041,54.61,False
'2018-01-31T15:59:00',9.76873,9.76873,9.76445,9.76769,142.67,9.77041,9.77041,9.76649,9.7695,142.16,True
'2018-01-31T16:00:00',9.76756,9.76906,9.7673,9.76776,81.56,9.7695,9.77119,9.76906,9.76939,80.03,True
'2018-01-31T16:01:00',9.76776,9.76981,9.76776,9.76954,73.5,9.7694,9.77126,9.76939,9.77119,76.23,True
'2018-01-31T16:02:00',9.76954,9.77026,9.7692,9.77003,60.5,9.77106,9.77184,9.77093,9.77164,65.61,False
'2018-01-31T16:03:00',9.77003,9.77006,9.76957,9.76996,26.74,9.77161,9.77169,9.77119,9.77164,25.74,True
'2018-01-31T16:04:00',9.76997,9.77041,9.76885,9.76914,45.11,9.77174,9.77198,9.77059,9.77082,44.98,False
'2018-01-31T16:05:00',9.76914,9.76936,9.76881,9.76914,25.12,9.77081,9.77104,9.77059,9.7708,25.5,False
'2018-01-31T16:06:00',9.76914,9.76914,9.76755,9.76832,33.37,9.77069,9.77069,9.76931,9.77008,33.0,False
'2018-01-31T16:07:00',9.76842,9.76883,9.76739,9.76782,47.49,9.77018,9.77059,9.76916,9.76958,46.0,True
'2018-01-31T16:08:00',9.76771,9.7689,9.76771,9.7689,29.0,9.76947,9.77066,9.76947,9.77066,29.37,True
'2018-01-31T16:09:00',9.76891,9.76899,9.7687,9.76899,23.0,9.77067,9.77075,9.77063,9.77075,23.0,True
'2018-01-31T16:10:00',9.76886,9.76914,9.76831,9.76914,39.87,9.77062,9.77088,9.77007,9.77081,40.0,True
'2018-01-31T16:11:00',9.76914,9.7696,9.76892,9.76896,48.5,9.77082,9.77104,9.77062,9.77062,48.0,False
'2018-01-31T16:12:00',9.76895,9.76941,9.76657,9.76698,69.25,9.77062,9.77097,9.76856,9.76873,67.99,False
'2018-01-31T16:13:00',9.76697,9.76758,9.76658,9.76748,34.0,9.76873,9.76935,9.76824,9.76904,42.91,False
'2018-01-31T16:14:00',9.76748,9.76758,9.76688,9.76689,30.0,9.76897,9.76904,9.76851,9.76851,31.86,False
'2018-01-31T16:15:00',9.76688,9.7671,9.76671,9.76709,28.5,9.76851,9.76862,9.76839,9.76862,27.5,True
'2018-01-31T16:16:00',9.76719,9.76779,9.76682,9.76682,32.0,9.76862,9.76909,9.76839,9.76839,36.34,False
'2018-01-31T16:17:00',9.76675,9.76694,9.76671,9.76694,22.37,9.76839,9.76857,9.76833,9.76857,22.0,True
'2018-01-31T16:18:00',9.76694,9.76716,9.76694,9.76694,16.34,9.76855,9.76867,9.76853,9.76857,16.5,False
'2018-01-31T16:19:00',9.76694,9.76694,9.76306,9.76392,57.41,9.76862,9.76862,9.76482,9.76568,54.92,False
'2018-01-31T16:20:00',9.76392,9.76625,9.76392,9.76616,51.0,9.76568,9.76801,9.76568,9.76791,52.86,False
'2018-01-31T16:21:00',9.76578,9.76616,9.76568,9.76583,28.49,9.76779,9.76794,9.76744,9.76759,28.74,False
'2018-01-31T16:22:00',9.7659,9.76621,9.76576,9.76621,28.0,9.76759,9.76783,9.76734,9.76783,27.0,True
'2018-01-31T16:23:00',9.76617,9.76629,9.76567,9.76595,22.0,9.76783,9.76783,9.76743,9.76771,22.5,False
'2018-01-31T16:24:00',9.76586,9.76586,9.76522,9.76569,35.0,9.76762,9.76762,9.76698,9.76745,35.0,True
'2018-01-31T16:25:00',9.76591,9.76597,9.76578,9.76588,18.0,9.76762,9.76777,9.76762,9.76764,18.5,True
'2018-01-31T16:26:00',9.76592,9.7665,9.76592,9.76634,24.5,9.76768,9.76811,9.76768,9.76802,24.5,True
'2018-01-31T16:27:00',9.76637,9.76659,9.76635,9.76636,16.0,9.76802,9.76814,9.76802,9.76804,17.0,True
'2018-01-31T16:28:00',9.76642,9.76681,9.76613,9.76629,35.07,9.76804,9.76829,9.76759,9.76782,33.5,False
'2018-01-31T16:29:00',9.76635,9.76636,9.76572,9.76626,31.5,9.76782,9.76812,9.76738,9.76768,31.0,True
'2018-01-31T16:30:00',9.76624,9.76647,9.76602,9.76615,31.0,9.76768,9.76806,9.76768,9.7677,30.0,True
'2018-01-31T16:31:00',9.76608,9.76681,9.76608,9.76661,28.5,9.7677,9.76833,9.7677,9.76829,28.0,True
'2018-01-31T16:32:00',9.76661,9.76768,9.76498,9.76523,75.44,9.7682,9.76944,9.76689,9.76699,74.62,False
'2018-01-31T16:33:00',9.76518,9.7655,9.76278,9.76372,56.5,9.76694,9.76726,9.7644,9.76548,58.08,True
'2018-01-31T16:34:00',9.76401,9.76569,9.76401,9.76569,65.37,9.76566,9.76744,9.76566,9.76744,81.6,True
'2018-01-31T16:35:00',9.76557,9.76594,9.7651,9.76578,45.61,9.76735,9.7674,9.76684,9.76739,51.31,True
'2018-01-31T16:36:00',9.76586,9.76677,9.76564,9.76583,59.21,9.76748,9.76853,9.76737,9.76751,61.93,True
'2018-01-31T16:37:00',9.76606,9.76707,9.7657,9.76633,83.59,9.76755,9.76883,9.76738,9.76776,82.1,False
'2018-01-31T16:38:00',9.76633,9.76675,9.76382,9.76382,44.37,9.76767,9.76849,9.76558,9.76558,44.5,False
'2018-01-31T16:39:00',9.76385,9.76397,9.76237,9.76316,61.11,9.76561,9.76573,9.76401,9.76494,60.5,True
'2018-01-31T16:40:00',9.76313,9.76463,9.76308,9.76426,69.35,9.76505,9.76614,9.76502,9.76604,69.82,True
'2018-01-31T16:41:00',9.7642,9.76553,9.76386,9.76543,29.0,9.76596,9.76729,9.76562,9.76719,32.4,False
'2018-01-31T16:42:00',9.76539,9.76539,9.76497,9.76508,17.0,9.76715,9.76715,9.76673,9.76684,19.6,True
'2018-01-31T16:43:00',9.7651,9.76567,9.76485,9.76522,43.72,9.76685,9.76734,9.76661,9.76698,44.27,False
'2018-01-31T16:44:00',9.76526,9.76535,9.76525,9.76532,9.0,9.76702,9.76711,9.76701,9.76708,9.0,True
'2018-01-31T16:45:00',9.76535,9.76739,9.76516,9.76603,95.83,9.76711,9.76915,9.76692,9.76763,92.96,False
'2018-01-31T16:46:00',9.76603,9.7667,9.76557,9.7667,47.37,9.76772,9.76832,9.76733,9.76801,45.0,False
'2018-01-31T16:47:00',9.7667,9.7667,9.76468,9.76626,73.2,9.76802,9.76802,9.76627,9.76785,72.37,False
'2018-01-31T16:48:00',9.76621,9.76649,9.76466,9.76573,66.37,9.76785,9.7679,9.76638,9.76707,69.61,True
'2018-01-31T16:49:00',9.76573,9.76996,9.76573,9.76995,112.94,9.76709,9.77183,9.76705,9.77183,114.8,True
'2018-01-31T16:50:00',9.76989,9.77308,9.7694,9.77028,124.55,9.77177,9.77482,9.77101,9.77192,107.52,False
'2018-01-31T16:51:00',9.77028,9.77192,9.76978,9.77192,84.59,9.77191,9.77368,9.77142,9.77368,79.74,True
'2018-01-31T16:52:00',9.77188,9.77199,9.77174,9.77174,17.0,9.77364,9.77375,9.7735,9.7735,17.0,True
'2018-01-31T16:53:00',9.77164,9.77532,9.77156,9.77518,86.55,9.7734,9.77708,9.77332,9.77694,80.87,False
'2018-01-31T16:54:00',9.77506,9.77534,9.77267,9.77498,64.24,9.77684,9.77699,9.77456,9.77677,63.74,True
'2018-01-31T16:55:00',9.77498,9.77548,9.77481,9.77548,43.94,9.77664,9.77714,9.77648,9.77714,42.0,True
'2018-01-31T16:56:00',9.77626,9.77671,9.77214,9.77469,101.77,9.77783,9.77841,9.77401,9.77645,96.69,True
'2018-01-31T16:57:00',9.7748,9.78406,9.77465,9.7839,195.84,9.77656,9.78566,9.77649,9.78565,192.59,True
'2018-01-31T16:58:00',9.78395,9.78768,9.78093,9.78105,267.24,9.78565,9.78955,9.78326,9.78338,272.16,False
'2018-01-31T16:59:00',9.78093,9.78385,9.78069,9.78244,183.53,9.78326,9.78565,9.78291,9.7842,184.05,True
'2018-01-31T17:00:00',9.78196,9.78528,9.78177,9.78309,292.14,9.78371,9.787,9.78364,9.78511,279.42,True
'2018-01-31T17:01:00',9.78338,9.78533,9.7829,9.78522,214.62,9.78511,9.78709,9.78468,9.78692,197.37,True
'2018-01-31T17:02:00',9.78518,9.7856,9.78322,9.78364,112.47,9.78696,9.78729,9.78491,9.7854,121.19,False
'2018-01-31T17:03:00',9.78349,9.78491,9.78242,9.78287,109.56,9.78525,9.78667,9.7842,9.78463,108.59,False
'2018-01-31T17:04:00',9.78269,9.78273,9.78003,9.78135,114.61,9.78445,9.78449,9.78179,9.78297,124.16,False
'2018-01-31T17:05:00',9.78124,9.78131,9.77975,9.78017,85.0,9.78299,9.78307,9.78127,9.78198,95.92,False
'2018-01-31T17:06:00',9.78018,9.78018,9.77871,9.77999,69.6,9.78198,9.78198,9.78039,9.78188,73.29,True
'2018-01-31T17:07:00',9.77999,9.78086,9.77858,9.77928,112.96,9.78188,9.78263,9.7802,9.78104,112.44,False
'2018-01-31T17:08:00',9.77969,9.77982,9.77841,9.77898,123.68,9.78139,9.7816,9.78021,9.78075,118.39,True
'2018-01-31T17:09:00',9.77898,9.78016,9.77752,9.77756,157.96,9.78072,9.78159,9.7794,9.7794,156.52,False
'2018-01-31T17:10:00',9.77807,9.77857,9.77544,9.77856,83.2,9.77945,9.78041,9.77721,9.7801,84.15,True
'2018-01-31T17:11:00',9.77856,9.78036,9.77759,9.78022,72.85,9.78002,9.78216,9.77941,9.78198,71.85,True
'2018-01-31T17:12:00',9.78012,9.78077,9.78012,9.78051,51.5,9.78188,9.7824,9.78188,9.78233,54.08,True
'2018-01-31T17:13:00',9.7807,9.78256,9.77721,9.77721,110.24,9.78231,9.78432,9.77904,9.77925,108.19,False
'2018-01-31T17:14:00',9.77707,9.77738,9.77365,9.77442,100.63,9.77873,9.77873,9.77539,9.77618,106.93,True
'2018-01-31T17:15:00',9.77448,9.77856,9.77448,9.77856,97.87,9.77618,9.78029,9.77618,9.78029,105.55,True
'2018-01-31T17:16:00',9.77854,9.78021,9.77853,9.77997,124.67,9.78029,9.78227,9.78022,9.78181,112.24,False
'2018-01-31T17:17:00',9.77992,9.77992,9.77784,9.77784,82.68,9.78181,9.78181,9.77958,9.77968,78.0,False
'2018-01-31T17:18:00',9.77781,9.77801,9.77774,9.77774,19.11,9.77956,9.77981,9.77932,9.77939,18.5,True
'2018-01-31T17:19:00',9.77774,9.77845,9.77774,9.7781,39.99,9.77939,9.77988,9.77939,9.7796,31.75,False
'2018-01-31T17:20:00',9.7781,9.77845,9.77748,9.7775,48.5,9.77941,9.77978,9.77927,9.77928,38.5,False
'2018-01-31T17:21:00',9.7775,9.7777,9.77703,9.7774,47.84,9.77922,9.77928,9.77843,9.77897,38.0,True
'2018-01-31T17:22:00',9.77741,9.78024,9.77741,9.78024,75.01,9.77914,9.78199,9.77914,9.78198,57.6,True
'2018-01-31T17:23:00',9.7802,9.78026,9.77658,9.7791,134.9,9.78188,9.78204,9.77834,9.78083,121.96,False
'2018-01-31T17:24:00',9.77911,9.77911,9.77668,9.77803,98.54,9.78083,9.78083,9.77855,9.77998,72.5,False
'2018-01-31T17:25:00',9.77808,9.77882,9.77758,9.77806,80.76,9.77998,9.78063,9.77948,9.78007,65.58,True
'2018-01-31T17:26:00',9.77822,9.78111,9.77786,9.78085,126.69,9.78007,9.78287,9.77965,9.78274,111.08,True
'2018-01-31T17:27:00',9.78083,9.78289,9.78069,9.78289,32.0,9.78269,9.78467,9.78258,9.78467,32.5,True
'2018-01-31T17:28:00',9.78313,9.78591,9.78312,9.78495,44.19,9.78489,9.78767,9.78488,9.78673,42.87,True
'2018-01-31T17:29:00',9.78517,9.78735,9.78504,9.7865,75.72,9.78695,9.78909,9.7868,9.78826,75.8,False
'2018-01-31T17:30:00',9.78653,9.78685,9.78491,9.78601,93.98,9.78829,9.78873,9.78684,9.7879,88.36,False
'2018-01-31T17:31:00',9.78602,9.78602,9.78466,9.78467,41.0,9.78791,9.78791,9.78643,9.78643,42.04,False
'2018-01-31T17:32:00',9.78481,9.78524,9.78444,9.78446,42.0,9.78669,9.787,9.7862,9.78654,43.1,False
'2018-01-31T17:33:00',9.78429,9.78455,9.78344,9.78395,53.0,9.78605,9.7864,9.7852,9.78573,56.62,True
'2018-01-31T17:34:00',9.78384,9.78534,9.78384,9.78443,52.0,9.7856,9.78694,9.7856,9.78621,52.0,False
'2018-01-31T17:35:00',9.78453,9.7846,9.78433,9.78442,21.0,9.78632,9.78649,9.78609,9.7862,21.0,True
'2018-01-31T17:36:00',9.78447,9.78467,9.78423,9.78454,26.0,9.78623,9.78643,9.78611,9.78632,26.0,True
'2018-01-31T17:37:00',9.78465,9.78631,9.78454,9.78568,39.0,9.78643,9.78807,9.7863,9.7875,39.0,False
'2018-01-31T17:38:00',9.78583,9.78595,9.78526,9.78572,78.0,9.78759,9.78772,9.78705,9.78759,78.0,False
'2018-01-31T17:39:00',9.78568,9.78581,9.78566,9.78574,13.0,9.78744,9.78757,9.78742,9.7875,13.0,False
'2018-01-31T17:40:00',9.78565,9.78578,9.78454,9.78492,25.0,9.78741,9.78754,9.7863,9.78668,25.0,True
'2018-01-31T17:41:00',9.78502,9.78722,9.78486,9.78722,52.0,9.78678,9.78875,9.78678,9.78875,52.0,True
'2018-01-31T17:42:00',9.78722,9.7891,9.78722,9.7891,46.5,9.78876,9.79065,9.78862,9.79065,43.5,True
'2018-01-31T17:43:00',9.7891,9.78989,9.7891,9.78932,27.0,9.79066,9.79156,9.79065,9.79088,28.35,False
'2018-01-31T17:44:00',9.78932,9.78953,9.78932,9.78953,15.0,9.791,9.79116,9.791,9.79114,15.0,True
'2018-01-31T17:45:00',9.78976,9.79165,9.78976,9.79044,46.5,9.79126,9.79331,9.79126,9.7922,47.51,False
'2018-01-31T17:46:00',9.79044,9.7913,9.79044,9.79093,31.0,9.79209,9.79306,9.79209,9.79269,31.5,False
'2018-01-31T17:47:00',9.79093,9.79099,9.78799,9.78894,38.19,9.79209,9.79275,9.78956,9.7907,39.45,False
'2018-01-31T17:48:00',9.78894,9.79078,9.78893,9.79078,49.0,9.79069,9.79254,9.79069,9.79254,50.8,False
'2018-01-31T17:49:00',9.79073,9.79073,9.78832,9.78832,47.5,9.79249,9.79249,9.7899,9.78991,48.7,False
'2018-01-31T17:50:00',9.78803,9.78831,9.78733,9.7883,34.0,9.78978,9.79011,9.78911,9.79004,34.0,False
'2018-01-31T17:51:00',9.78829,9.78834,9.78789,9.78809,36.5,9.78984,9.79004,9.78972,9.78983,36.5,False
'2018-01-31T17:52:00',9.78807,9.78807,9.78691,9.78691,33.5,9.78982,9.78982,9.78851,9.78851,33.0,False
'2018-01-31T17:53:00',9.78706,9.78733,9.78699,9.78713,31.0,9.78866,9.78907,9.78866,9.78883,31.5,True
'2018-01-31T17:54:00',9.78713,9.78812,9.78699,9.78707,27.5,9.78889,9.78969,9.78859,9.78883,28.5,False
'2018-01-31T17:55:00',9.78723,9.78729,9.78702,9.78729,21.0,9.7889,9.78904,9.78878,9.78904,22.5,True
'2018-01-31T17:56:00',9.78729,9.78729,9.78688,9.78717,56.0,9.78898,9.78911,9.78849,9.78893,56.0,False
'2018-01-31T17:57:00',9.78713,9.78725,9.78696,9.78707,15.0,9.78911,9.78911,9.78881,9.78883,15.0,False
'2018-01-31T17:58:00',9.78717,9.78717,9.78622,9.78695,45.0,9.78891,9.78905,9.78811,9.78884,46.0,True
'2018-01-31T17:59:00',9.78704,9.78733,9.78641,9.78657,69.0,9.78893,9.78921,9.7883,9.78845,70.5,False
'2018-01-31T18:00:00',9.78666,9.78666,9.78612,9.78641,37.0,9.78845,9.78846,9.78793,9.78825,38.85,False
'2018-01-31T18:01:00',9.78641,9.7866,9.78639,9.78648,22.0,9.78827,9.7883,9.78814,9.78825,22.0,True
'2018-01-31T18:02:00',9.78648,9.78657,9.78599,9.78599,28.0,9.7882,9.78848,9.78779,9.78779,29.5,False
'2018-01-31T18:03:00',9.78599,9.78629,9.78588,9.78624,23.0,9.7878,9.78805,9.78773,9.78799,23.5,False
'2018-01-31T18:04:00',9.78624,9.78626,9.78624,9.78625,19.0,9.788,9.78803,9.78787,9.78803,20.5,False
'2018-01-31T18:05:00',9.78613,9.78621,9.78613,9.78621,15.0,9.78802,9.78809,9.78794,9.78794,15.5,True
'2018-01-31T18:06:00',9.78618,9.78623,9.78612,9.78615,17.0,9.78794,9.78808,9.78794,9.78804,17.5,False
'2018-01-31T18:07:00',9.78615,9.78621,9.78613,9.7862,24.0,9.7879,9.78809,9.78786,9.788,24.5,False
'2018-01-31T18:08:00',9.7862,9.7862,9.7846,9.78508,31.0,9.78808,9.78808,9.78636,9.78684,31.5,False
'2018-01-31T18:09:00',9.78517,9.78611,9.78488,9.78543,32.0,9.78693,9.78787,9.78683,9.78719,32.5,False
'2018-01-31T18:10:00',9.78546,9.78562,9.78546,9.78556,7.0,9.78722,9.78738,9.78722,9.78732,7.0,False
'2018-01-31T18:11:00',9.78545,9.78557,9.78476,9.78486,23.0,9.78717,9.78733,9.78651,9.78651,24.5,False
'2018-01-31T18:12:00',9.7848,9.7855,9.78455,9.78502,45.5,9.78656,9.78726,9.78631,9.78659,46.0,False
'2018-01-31T18:13:00',9.78502,9.78515,9.78489,9.78502,27.0,9.78664,9.78684,9.78644,9.78669,27.0,False
'2018-01-31T18:14:00',9.78502,9.78514,9.78311,9.78389,39.0,9.78674,9.78679,9.78474,9.78564,40.55,False
'2018-01-31T18:15:00',9.78393,9.78421,9.78393,9.78421,19.0,9.78564,9.78597,9.78564,9.78597,19.5,True
'2018-01-31T18:16:00',9.78421,9.78422,9.78203,9.78203,47.5,9.78592,9.78598,9.78359,9.78379,47.5,False
'2018-01-31T18:17:00',9.78203,9.78203,9.78036,9.7814,36.0,9.78376,9.78379,9.78166,9.78314,39.75,False
'2018-01-31T18:18:00',9.7814,9.78156,9.77859,9.77929,64.87,9.78324,9.78332,9.7801,9.78105,69.34,False
'2018-01-31T18:19:00',9.7794,9.7794,9.77918,9.77919,11.0,9.78116,9.78116,9.78094,9.78096,11.0,False
'2018-01-31T18:20:00',9.77924,9.77925,9.77919,9.77922,12.0,9.78109,9.78114,9.78095,9.78098,12.5,True
'2018-01-31T18:21:00',9.77918,9.77942,9.77898,9.77898,31.0,9.78096,9.7812,9.78059,9.78059,31.0,False
'2018-01-31T18:22:00',9.77907,9.77907,9.77855,9.77858,24.0,9.78059,9.78059,9.78014,9.78014,24.0,False
'2018-01-31T18:23:00',9.77856,9.7787,9.77833,9.77842,26.0,9.78014,9.78028,9.77988,9.77988,26.0,False
'2018-01-31T18:24:00',9.77847,9.77856,9.77735,9.77788,56.0,9.77988,9.78022,9.77882,9.77934,56.5,False
'2018-01-31T18:25:00',9.77788,9.77798,9.77728,9.77776,38.0,9.77946,9.77961,9.77899,9.77952,38.5,False
'2018-01-31T18:26:00',9.77776,9.77794,9.77751,9.77787,50.0,9.77919,9.77967,9.77907,9.77929,50.5,True
'2018-01-31T18:27:00',9.77787,9.77802,9.77748,9.77799,47.0,9.77961,9.77978,9.77919,9.77973,47.0,True
'2018-01-31T18:28:00',9.77788,9.77803,9.77744,9.77768,43.0,9.77958,9.77977,9.77913,9.77936,43.5,False
'2018-01-31T18:29:00',9.77768,9.77768,9.77697,9.77738,27.0,9.77914,9.77918,9.77873,9.77914,29.0,False
'2018-01-31T18:30:00',9.7774,9.7774,9.77668,9.77693,21.0,9.77916,9.77916,9.77844,9.77889,21.0,False
'2018-01-31T18:31:00',9.77691,9.77733,9.77691,9.77733,10.0,9.77888,9.77913,9.77871,9.77909,10.0,False
'2018-01-31T18:32:00',9.77722,9.77729,9.77688,9.77702,14.0,9.77898,9.77905,9.77878,9.77888,14.0,True
'2018-01-31T18:33:00',9.77697,9.77852,9.77697,9.77783,51.2,9.77879,9.78028,9.77879,9.7795,50.0,True
'2018-01-31T18:34:00',9.77774,9.77855,9.77591,9.77654,93.55,9.7795,9.78028,9.77767,9.77828,92.5,False
'2018-01-31T18:35:00',9.77648,9.77685,9.7758,9.77593,37.0,9.77824,9.77853,9.77712,9.77769,39.35,False
'2018-01-31T18:36:00',9.77601,9.77652,9.776,9.77652,33.5,9.77779,9.77831,9.77776,9.77831,33.5,True
'2018-01-31T18:37:00',9.77636,9.77777,9.77636,9.77777,58.0,9.77845,9.77944,9.77819,9.77944,56.5,True
'2018-01-31T18:38:00',9.77788,9.77805,9.77706,9.77751,36.5,9.77944,9.77944,9.77872,9.77933,36.95,False
'2018-01-31T18:39:00',9.77751,9.77756,9.77736,9.77756,11.67,9.77929,9.77932,9.77928,9.77932,11.0,True
'2018-01-31T18:40:00',9.77751,9.77821,9.77723,9.77777,41.0,9.77927,9.7799,9.77859,9.77969,41.19,False
'2018-01-31T18:41:00',9.77778,9.77788,9.77685,9.7772,30.0,9.77969,9.77969,9.77861,9.77901,31.5,False
'2018-01-31T18:42:00',9.77728,9.77753,9.77709,9.7772,40.5,9.77904,9.77936,9.77864,9.77899,41.5,False
'2018-01-31T18:43:00',9.7772,9.7772,9.7761,9.77626,30.0,9.77894,9.77894,9.77768,9.77802,32.2,False
'2018-01-31T18:44:00',9.77621,9.77643,9.77615,9.77643,28.0,9.778,9.77814,9.77788,9.77814,29.0,True
'2018-01-31T18:45:00',9.77648,9.77654,9.77621,9.77621,37.5,9.77848,9.77848,9.77795,9.77808,38.17,True
'2018-01-31T18:46:00',9.77621,9.77883,9.77621,9.77876,46.0,9.7781,9.78059,9.7781,9.78041,45.06,True
'2018-01-31T18:47:00',9.77876,9.78389,9.77874,9.78214,74.5,9.78048,9.78566,9.78048,9.78391,82.0,False
'2018-01-31T18:48:00',9.78214,9.78218,9.78158,9.78206,38.0,9.78359,9.78391,9.78346,9.78369,37.67,True
'2018-01-31T18:49:00',9.78224,9.7831,9.78185,9.7821,75.5,9.784,9.78483,9.78384,9.78393,77.34,False
'2018-01-31T18:50:00',9.78215,9.78233,9.78142,9.78171,48.76,9.78391,9.78421,9.78321,9.78358,48.0,False
'2018-01-31T18:51:00',9.78107,9.78107,9.77944,9.77992,38.22,9.7831,9.7831,9.78166,9.78211,38.5,True
'2018-01-31T18:52:00',9.78014,9.78202,9.78001,9.78189,113.0,9.78232,9.78449,9.78214,9.78421,112.25,False
'2018-01-31T18:53:00',9.78182,9.78203,9.7817,9.78181,52.5,9.78421,9.78421,9.78363,9.78364,52.0,False
'2018-01-31T18:54:00',9.7818,9.78195,9.77846,9.77929,91.5,9.78367,9.78376,9.78029,9.78114,93.04,False
'2018-01-31T18:55:00',9.7793,9.77951,9.7793,9.77931,22.0,9.78114,9.78141,9.78114,9.78123,22.0,True
'2018-01-31T18:56:00',9.77931,9.78007,9.7791,9.77994,49.0,9.78125,9.78211,9.78125,9.78195,50.0,True
'2018-01-31T18:57:00',9.77992,9.78057,9.77931,9.78056,41.0,9.78194,9.78243,9.78178,9.78243,42.36,True
'2018-01-31T18:58:00',9.78056,9.78477,9.78052,9.78428,71.0,9.78244,9.78688,9.78244,9.78668,75.91,False
'2018-01-31T18:59:00',9.78427,9.78427,9.78279,9.78281,46.0,9.78668,9.78668,9.78513,9.78513,48.0,False
'2018-01-31T19:00:00',9.7828,9.7828,9.78126,9.78138,54.0,9.78513,9.78527,9.78403,9.78413,55.0,False
'2018-01-31T19:01:00',9.78138,9.78147,9.78076,9.78145,42.0,9.78415,9.78422,9.78364,9.78422,42.5,True
'2018-01-31T19:02:00',9.78144,9.78156,9.78092,9.78138,27.0,9.7842,9.7842,9.78393,9.78396,28.0,False
'2018-01-31T19:03:00',9.78136,9.78137,9.77988,9.77988,46.0,9.78396,9.78414,9.78246,9.78246,47.1,False
'2018-01-31T19:04:00',9.7797,9.7799,9.77797,9.77797,88.94,9.78165,9.78244,9.7802,9.7802,87.48,False
'2018-01-31T19:05:00',9.77797,9.77831,9.77687,9.77706,53.86,9.78041,9.78055,9.77924,9.77929,53.5,False
'2018-01-31T19:06:00',9.77706,9.77736,9.77677,9.77712,29.0,9.77934,9.77967,9.77916,9.77944,29.0,False
'2018-01-31T19:07:00',9.77713,9.77713,9.77666,9.77666,28.0,9.77944,9.77944,9.77829,9.77864,28.0,False
'2018-01-31T19:08:00',9.77668,9.77668,9.77616,9.77616,50.0,9.77864,9.77864,9.77798,9.7782,50.0,False
'2018-01-31T19:09:00',9.77626,9.77658,9.77572,9.77576,52.0,9.7782,9.77835,9.77778,9.77778,50.0,False
'2018-01-31T19:10:00',9.77585,9.77588,9.77498,9.77533,55.0,9.77778,9.77791,9.77704,9.77754,55.0,False
'2018-01-31T19:11:00',9.77522,9.77527,9.77518,9.77519,26.5,9.77754,9.77754,9.77739,9.77744,26.0,False
'2018-01-31T19:12:00',9.77515,9.77526,9.77515,9.77519,15.5,9.77736,9.77749,9.77736,9.77743,15.0,True
'2018-01-31T19:13:00',9.77518,9.77576,9.77502,9.77519,59.0,9.77743,9.77779,9.7773,9.7775,60.55,False
'2018-01-31T19:14:00',9.77519,9.77523,9.77506,9.77511,16.0,9.77745,9.7775,9.77729,9.77739,15.5,False
'2018-01-31T19:15:00',9.77511,9.77511,9.77507,9.77509,35.0,9.77737,9.77739,9.77734,9.77737,37.0,True
'2018-01-31T19:16:00',9.77509,9.77514,9.77506,9.77514,19.5,9.77739,9.77739,9.77732,9.77736,20.5,True
'2018-01-31T19:17:00',9.77514,9.77517,9.77508,9.77516,16.0,9.77735,9.77736,9.77705,9.77719,16.5,False
'2018-01-31T19:18:00',9.77511,9.77521,9.77496,9.77496,15.5,9.77705,9.77718,9.77689,9.77691,15.0,False
'2018-01-31T19:19:00',9.77514,9.77514,9.77496,9.77496,30.5,9.77698,9.77698,9.77683,9.77692,29.0,False
'2018-01-31T19:20:00',9.77498,9.77509,9.77495,9.77501,12.0,9.77692,9.77697,9.77686,9.77692,12.5,True
'2018-01-31T19:21:00',9.77496,9.77513,9.77496,9.77496,18.0,9.77688,9.77701,9.77688,9.77692,17.0,False
'2018-01-31T19:22:00',9.77498,9.77508,9.77496,9.77504,23.0,9.77692,9.77704,9.77674,9.777,23.0,True
'2018-01-31T19:23:00',9.77517,9.77517,9.77497,9.77505,9.0,9.77714,9.77714,9.77689,9.77692,9.0,False
'2018-01-31T19:24:00',9.77496,9.77504,9.77494,9.77496,28.0,9.7769,9.77691,9.77658,9.77686,28.0,False
'2018-01-31T19:25:00',9.77496,9.77496,9.77496,9.77496,12.0,9.77685,9.77685,9.77664,9.77664,12.0,True
'2018-01-31T19:26:00',9.77496,9.77496,9.77483,9.77493,9.5,9.77649,9.77693,9.77649,9.77693,9.0,False
'2018-01-31T19:27:00',9.77493,9.77493,9.77493,9.77493,10.0,9.77692,9.77692,9.77677,9.77683,10.0,True
'2018-01-31T19:28:00',9.77493,9.77493,9.77488,9.7749,11.0,9.77697,9.77697,9.77684,9.77687,11.0,True
'2018-01-31T19:29:00',9.7749,9.77496,9.77485,9.77496,13.0,9.77692,9.77692,9.77665,9.77665,13.0,False
'2018-01-31T19:30:00',9.77489,9.77494,9.77305,9.7732,84.44,9.77665,9.77689,9.77481,9.77525,79.5,False
'2018-01-31T19:31:00',9.7732,9.7732,9.77241,9.77247,79.24,9.77526,9.77531,9.77387,9.77397,76.5,False
'2018-01-31T19:32:00',9.77248,9.77285,9.77248,9.77274,52.5,9.77397,9.77499,9.77397,9.77464,53.5,True
'2018-01-31T19:33:00',9.77275,9.77317,9.77261,9.77297,67.0,9.7744,9.77493,9.77426,9.7747,66.0,True
'2018-01-31T19:34:00',9.77313,9.774,9.77302,9.77358,116.5,9.77483,9.77587,9.77483,9.77532,126.25,True
'2018-01-31T19:35:00',9.77346,9.77456,9.77296,9.77315,87.0,9.77527,9.77612,9.77488,9.77489,86.6,True
'2018-01-31T19:36:00',9.77316,9.77535,9.77293,9.77477,105.5,9.77489,9.77684,9.77444,9.77648,107.0,False
'2018-01-31T19:37:00',9.77477,9.77494,9.77288,9.77288,111.5,9.77651,9.77665,9.77499,9.77499,113.45,False
'2018-01-31T19:38:00',9.77296,9.77343,9.77295,9.77322,33.0,9.77499,9.77533,9.77499,9.77514,34.0,True
'2018-01-31T19:39:00',9.77308,9.77348,9.77301,9.77344,39.0,9.77517,9.77541,9.77507,9.77517,39.5,True
'2018-01-31T19:40:00',9.77354,9.77376,9.77291,9.77376,69.5,9.77531,9.77555,9.77513,9.77555,69.5,True
'2018-01-31T19:41:00',9.77376,9.77469,9.77291,9.77469,86.5,9.77554,9.77634,9.77506,9.77634,86.5,True
'2018-01-31T19:42:00',9.77457,9.77483,9.77324,9.7739,133.0,9.77634,9.77654,9.77545,9.77622,133.5,False
'2018-01-31T19:43:00',9.7739,9.77456,9.77117,9.77186,167.0,9.77609,9.77662,9.77287,9.77369,167.8,True
'2018-01-31T19:44:00',9.77186,9.77546,9.77138,9.77529,180.75,9.77379,9.77738,9.77301,9.77703,173.6,False
'2018-01-31T19:45:00',9.77529,9.77529,9.77508,9.77519,15.0,9.77702,9.77702,9.77676,9.77681,15.0,True
'2018-01-31T19:46:00',9.77519,9.77549,9.77519,9.77549,29.0,9.77687,9.77714,9.77687,9.77706,29.0,False
'2018-01-31T19:47:00',9.77548,9.77549,9.77548,9.77549,11.0,9.77706,9.77706,9.77693,9.77693,11.0,True
'2018-01-31T19:48:00',9.77556,9.77719,9.77556,9.77709,40.0,9.77693,9.77885,9.77693,9.77856,42.65,False
'2018-01-31T19:49:00',9.77719,9.77719,9.77718,9.77718,2.0,9.77866,9.77866,9.77866,9.77866,2.0,True
'2018-01-31T19:50:00',9.77709,9.77739,9.77708,9.77739,12.0,9.77866,9.7788,9.77866,9.7788,12.0,True
'2018-01-31T19:51:00',9.77748,9.77749,9.77748,9.77749,3.0,9.7788,9.77881,9.7788,9.77881,3.0,False
'2018-01-31T19:52:00',9.77748,9.77749,9.77739,9.77749,5.0,9.77881,9.77881,9.7788,9.7788,5.0,True
'2018-01-31T19:53:00',9.77749,9.77749,9.77736,9.77739,9.0,9.77871,9.77885,9.7787,9.7787,9.5,False
'2018-01-31T19:54:00',9.77739,9.77749,9.77736,9.77739,13.0,9.77883,9.77885,9.7787,9.77885,13.0,True
'2018-01-31T19:55:00',9.77729,9.77808,9.77638,9.77679,62.5,9.77885,9.77979,9.7782,9.77898,64.5,False
'2018-01-31T19:56:00',9.77681,9.77798,9.77679,9.77709,64.75,9.77898,9.7798,9.77867,9.77867,63.0,True
'2018-01-31T19:57:00',9.77689,9.77804,9.77469,9.77519,105.6,9.77852,9.77969,9.77626,9.77717,113.7,False
'2018-01-31T19:58:00',9.77519,9.77526,9.77369,9.77502,91.95,9.77712,9.77767,9.77479,9.77763,89.0,True
'2018-01-31T19:59:00',9.77499,9.77788,9.77498,9.77579,91.7,9.77749,9.78068,9.77747,9.7805,102.0,False
'2018-01-31T20:00:00',9.77579,9.77769,9.77519,9.77679,284.24,9.78043,9.78085,9.77744,9.77944,279.0,True
'2018-01-31T20:01:00',9.77707,9.77816,9.77626,9.77739,376.75,9.77964,9.78035,9.77896,9.78008,380.0,True
'2018-01-31T20:02:00',9.77739,9.77822,9.7771,9.77771,159.5,9.77996,9.78037,9.77976,9.78029,158.5,True
'2018-01-31T20:03:00',9.77772,9.77852,9.77772,9.77826,63.0,9.78029,9.78062,9.78014,9.78043,63.5,True
'2018-01-31T20:04:00',9.77826,9.77882,9.77819,9.77863,73.5,9.78056,9.78085,9.78042,9.78077,75.52,True
'2018-01-31T20:05:00',9.77871,9.77887,9.7781,9.77862,77.0,9.78084,9.7809,9.78055,9.78055,81.0,True
'2018-01-31T20:06:00',9.77868,9.77955,9.77854,9.77955,88.75,9.78055,9.78234,9.78055,9.78234,94.39,True
'2018-01-31T20:07:00',9.77969,9.78479,9.77959,9.78408,216.17,9.78234,9.78766,9.78224,9.78692,243.5,False
'2018-01-31T20:08:00',9.78409,9.78469,9.78059,9.78189,232.0,9.78703,9.78754,9.78298,9.78479,227.0,True
'2018-01-31T20:09:00',9.78199,9.78586,9.77988,9.78586,150.17,9.78479,9.78915,9.78223,9.78915,167.1,True
'2018-01-31T20:10:00',9.78571,9.78688,9.78501,9.78661,88.87,9.78915,9.79016,9.78886,9.79016,116.22,True
'2018-01-31T20:11:00',9.7866,9.78774,9.78411,9.78675,105.87,9.79015,9.7911,9.78837,9.79015,123.07,False
'2018-01-31T20:12:00',9.78666,9.78716,9.78629,9.78629,62.25,9.79015,9.79105,9.78954,9.78954,74.12,True
'2018-01-31T20:13:00',9.78629,9.78749,9.78609,9.78649,208.0,9.78947,9.7906,9.7887,9.78931,208.5,False
'2018-01-31T20:14:00',9.78659,9.78729,9.78559,9.78703,208.5,9.78928,9.79088,9.78811,9.79084,215.0,True
'2018-01-31T20:15:00',9.78702,9.7878,9.78488,9.78556,225.28,9.79084,9.79116,9.78834,9.78939,250.8,True
'2018-01-31T20:16:00',9.78579,9.78823,9.78556,9.78802,178.6,9.78939,9.79116,9.78939,9.79059,185.1,False
'2018-01-31T20:17:00',9.78827,9.78827,9.78663,9.78737,97.25,9.79061,9.79103,9.78995,9.7906,101.25,True
'2018-01-31T20:18:00',9.78757,9.78856,9.78597,9.78694,172.05,9.79065,9.79102,9.78905,9.79048,156.5,False
'2018-01-31T20:19:00',9.78694,9.78716,9.78459,9.78716,83.5,9.79045,9.79066,9.78684,9.79015,96.1,True
'2018-01-31T20:20:00',9.78694,9.78743,9.78319,9.78525,145.88,9.79015,9.79016,9.78635,9.78865,162.92,False
'2018-01-31T20:21:00',9.78527,9.78615,9.78149,9.78489,137.4,9.78902,9.78946,9.78456,9.78814,138.92,False
'2018-01-31T20:22:00',9.78492,9.78574,9.78247,9.78321,100.46,9.78832,9.78865,9.78545,9.78648,99.0,True
'2018-01-31T20:23:00',9.78336,9.78624,9.78336,9.78543,104.21,9.78648,9.78943,9.78648,9.78888,96.16,True
'2018-01-31T20:24:00',9.7857,9.78774,9.78542,9.78758,150.54,9.78884,9.7904,9.78882,9.79033,127.25,True
'2018-01-31T20:25:00',9.78746,9.7887,9.78667,9.78829,201.0,9.79033,9.79035,9.78955,9.79034,205.0,False
'2018-01-31T20:26:00',9.78843,9.78868,9.78672,9.78738,116.0,9.79034,9.79034,9.78928,9.78952,116.0,False
'2018-01-31T20:27:00',9.78738,9.7882,9.78606,9.78701,131.12,9.78942,9.79033,9.78875,9.78975,130.5,False
'2018-01-31T20:28:00',9.78675,9.78772,9.78574,9.78772,117.49,9.78975,9.78983,9.78875,9.78981,114.0,False
'2018-01-31T20:29:00',9.78757,9.78759,9.78625,9.78729,73.0,9.78981,9.78982,9.78925,9.78969,74.0,True
'2018-01-31T20:30:00',9.78728,9.78908,9.78645,9.78881,93.47,9.7897,9.79112,9.78939,9.79074,98.5,False
'2018-01-31T20:31:00',9.7886,9.78892,9.78811,9.78868,86.5,9.79064,9.79093,9.79012,9.79093,89.25,True
'2018-01-31T20:32:00',9.78885,9.78918,9.78829,9.78863,78.0,9.79093,9.79123,9.79063,9.79094,79.0,False
'2018-01-31T20:33:00',9.78863,9.78912,9.78828,9.7884,82.0,9.79096,9.79118,9.79069,9.79069,82.5,True
'2018-01-31T20:34:00',9.7884,9.78918,9.78811,9.78868,92.24,9.79081,9.79124,9.79068,9.79099,92.5,False
'2018-01-31T20:35:00',9.78859,9.78903,9.78831,9.78868,64.5,9.79088,9.79124,9.79083,9.79105,64.0,False
'2018-01-31T20:36:00',9.7886,9.78892,9.78841,9.78876,87.0,9.79105,9.79111,9.79078,9.79111,87.0,True
'2018-01-31T20:37:00',9.78876,9.78914,9.78809,9.78839,121.0,9.791,9.79124,9.79074,9.79074,121.5,False
'2018-01-31T20:38:00',9.78835,9.78835,9.78692,9.7877,77.25,9.79064,9.79073,9.78969,9.79047,76.5,False
'2018-01-31T20:39:00',9.78765,9.78819,9.78763,9.78819,42.75,9.79064,9.79085,9.79043,9.79065,41.0,False
'2018-01-31T20:40:00',9.78802,9.78804,9.78757,9.78793,27.25,9.79079,9.79081,9.79034,9.7907,26.0,False
'2018-01-31T20:41:00',9.78789,9.78798,9.78745,9.78765,30.0,9.79066,9.79075,9.79021,9.79043,30.0,True
'2018-01-31T20:42:00',9.78772,9.78805,9.78748,9.78788,27.0,9.79049,9.79082,9.79025,9.79065,27.0,True
'2018-01-31T20:43:00',9.78786,9.78824,9.78767,9.78824,52.0,9.79063,9.79082,9.79043,9.79056,52.0,False
'2018-01-31T20:44:00',9.78799,9.78804,9.78716,9.78773,72.0,9.78984,9.79073,9.78975,9.79073,72.0,True
'2018-01-31T20:45:00',9.78775,9.78815,9.78742,9.78781,55.25,9.79073,9.79081,9.79021,9.7906,52.0,False
'2018-01-31T20:46:00',9.78785,9.78812,9.78761,9.78812,41.0,9.79061,9.79081,9.79038,9.79052,41.0,False
'2018-01-31T20:47:00',9.78782,9.78809,9.78772,9.78804,35.0,9.79059,9.79072,9.79044,9.7906,35.5,True
'2018-01-31T20:48:00',9.78811,9.78821,9.78787,9.78808,45.0,9.79049,9.79073,9.79043,9.79051,45.0,False
'2018-01-31T20:49:00',9.78807,9.78824,9.78736,9.78784,57.5,9.79063,9.79064,9.78994,9.79036,56.5,True
'2018-01-31T20:50:00',9.7877,9.78872,9.7876,9.78795,72.0,9.79028,9.79084,9.79008,9.79046,72.5,False
'2018-01-31T20:51:00',9.78784,9.78806,9.7877,9.78801,55.0,9.7904,9.79049,9.79024,9.79047,55.5,True
'2018-01-31T20:52:00',9.78799,9.7886,9.7878,9.78834,36.0,9.79047,9.7908,9.79037,9.79063,36.5,False
'2018-01-31T20:53:00',9.78835,9.78845,9.78822,9.78828,13.0,9.79056,9.79078,9.79056,9.7906,13.0,False
'2018-01-31T20:54:00',9.78829,9.78843,9.78812,9.78812,18.0,9.79059,9.79072,9.79038,9.79038,18.0,False
'2018-01-31T20:55:00',9.78811,9.78842,9.7877,9.78796,34.5,9.79039,9.79051,9.79004,9.79031,34.0,False
'2018-01-31T20:56:00',9.78834,9.78834,9.7878,9.78802,32.0,9.79051,9.79051,9.79015,9.79029,32.0,False
'2018-01-31T20:57:00',9.78825,9.7883,9.78778,9.78819,30.0,9.79033,9.79057,9.79027,9.79045,30.5,True
'2018-01-31T20:58:00',9.78818,9.78837,9.78782,9.7881,31.0,9.79046,9.79047,9.79024,9.79042,31.0,False
'2018-01-31T20:59:00',9.78795,9.78799,9.7854,9.78703,125.0,9.79032,9.79037,9.7877,9.78959,131.0,False
'2018-01-31T21:00:00',9.78692,9.78723,9.78568,9.786,152.5,9.78948,9.78985,9.78764,9.78822,152.5,False
'2018-01-31T21:01:00',9.78601,9.78675,9.78597,9.78653,74.0,9.78821,9.78915,9.78798,9.78882,75.25,True
'2018-01-31T21:02:00',9.78645,9.7871,9.78612,9.7871,61.0,9.78874,9.7896,9.78831,9.7896,63.0,True
'2018-01-31T21:03:00',9.7871,9.78748,9.78668,9.78727,91.0,9.78961,9.78994,9.78885,9.78961,93.75,True
'2018-01-31T21:04:00',9.78735,9.78757,9.78368,9.78566,134.5,9.78976,9.79009,9.78558,9.78822,138.35,False
'2018-01-31T21:05:00',9.78564,9.78603,9.78359,9.78522,63.0,9.78822,9.7886,9.78533,9.78778,63.2,False
'2018-01-31T21:06:00',9.78515,9.78556,9.78487,9.78541,33.0,9.78798,9.78822,9.78743,9.78797,33.0,True
'2018-01-31T21:07:00',9.78544,9.7857,9.78537,9.7857,20.0,9.78802,9.78822,9.78793,9.78816,20.0,True
'2018-01-31T21:08:00',9.78571,9.78573,9.78392,9.78469,88.5,9.78816,9.78823,9.78648,9.78695,88.5,False
'2018-01-31T21:09:00',9.78455,9.78484,9.78355,9.78392,68.5,9.78694,9.78752,9.78597,9.787,68.0,False
'2018-01-31T21:10:00',9.78375,9.78421,9.78358,9.78406,31.5,9.78683,9.78729,9.78666,9.78714,29.0,False
'2018-01-31T21:11:00',9.78407,9.78415,9.78378,9.78398,25.0,9.78717,9.78723,9.78686,9.78706,25.0,True
'2018-01-31T21:12:00',9.78408,9.78424,9.78337,9.78415,39.0,9.78718,9.7873,9.78622,9.78665,39.5,True
'2018-01-31T21:13:00',9.78416,9.78571,9.78411,9.78496,74.91,9.78665,9.78837,9.78632,9.78837,74.0,True
'2018-01-31T21:14:00',9.78527,9.78561,9.78406,9.78561,112.5,9.78837,9.78869,9.78649,9.78822,112.0,True
'2018-01-31T21:15:00',9.78573,9.786,9.78489,9.78504,39.5,9.78822,9.78846,9.78745,9.78765,39.0,True
'2018-01-31T21:16:00',9.78504,9.78601,9.78406,9.78431,131.1,9.78747,9.78893,9.78649,9.78668,133.0,False
'2018-01-31T21:17:00',9.78433,9.78578,9.78409,9.78416,153.5,9.78673,9.78886,9.78605,9.78624,155.0,False
'2018-01-31T21:18:00',9.78416,9.78416,9.78386,9.78386,48.5,9.78625,9.78638,9.78589,9.78589,43.0,False
'2018-01-31T21:19:00',9.78406,9.78407,9.78385,9.78386,66.0,9.78604,9.78644,9.78546,9.78598,44.0,True
'2018-01-31T21:20:00',9.78386,9.78406,9.78384,9.78385,84.25,9.7859,9.7865,9.78553,9.78587,71.0,True
'2018-01-31T21:21:00',9.78385,9.78406,9.78385,9.78395,44.75,9.78582,9.78652,9.78582,9.78617,41.0,True
'2018-01-31T21:22:00',9.78395,9.78409,9.78386,9.78396,79.0,9.78601,9.78662,9.78599,9.7862,65.0,False
'2018-01-31T21:23:00',9.78406,9.78406,9.78384,9.78385,55.25,9.7862,9.78648,9.78566,9.78594,40.5,False
'2018-01-31T21:24:00',9.78384,9.78406,9.78384,9.78385,50.25,9.78594,9.78623,9.78594,9.78615,43.0,False
'2018-01-31T21:25:00',9.78406,9.78406,9.78384,9.78385,31.0,9.78615,9.78621,9.78588,9.78592,29.0,True
'2018-01-31T21:26:00',9.78384,9.78406,9.78384,9.78393,27.0,9.78592,9.78636,9.78583,9.78617,23.0,True
'2018-01-31T21:27:00',9.78412,9.78412,9.78384,9.78385,70.0,9.78661,9.78662,9.78539,9.78604,55.27,False
'2018-01-31T21:28:00',9.78386,9.78406,9.78128,9.78169,70.74,9.78604,9.78604,9.78374,9.78424,68.0,False
'2018-01-31T21:29:00',9.78166,9.78178,9.78138,9.78138,46.5,9.78424,9.78434,9.78403,9.78403,46.0,False
'2018-01-31T21:30:00',9.78138,9.78139,9.78051,9.78066,60.0,9.78364,9.78412,9.78307,9.78318,60.5,False
'2018-01-31T21:31:00',9.78066,9.78089,9.7801,9.78089,37.0,9.78315,9.78353,9.78268,9.78353,37.0,True
'2018-01-31T21:32:00',9.78089,9.78099,9.78025,9.78076,22.0,9.78354,9.78369,9.78269,9.78332,22.0,False
'2018-01-31T21:33:00',9.78076,9.78076,9.77832,9.77868,32.0,9.78329,9.78329,9.78088,9.78126,32.0,False
'2018-01-31T21:34:00',9.77858,9.77872,9.77848,9.77858,18.0,9.78114,9.78128,9.78103,9.78114,18.0,False
'2018-01-31T21:35:00',9.77843,9.77843,9.7782,9.77828,12.0,9.78099,9.78099,9.78076,9.78084,12.0,False
'2018-01-31T21:36:00',9.77828,9.77831,9.77666,9.77747,40.0,9.78075,9.78087,9.7788,9.78003,40.5,False
'2018-01-31T21:37:00',9.77742,9.77778,9.77731,9.77757,9.0,9.77998,9.78034,9.77987,9.78013,9.0,True
'2018-01-31T21:38:00',9.77768,9.77954,9.77737,9.77949,28.0,9.78024,9.78266,9.77993,9.78266,28.0,True
'2018-01-31T21:39:00',9.77934,9.78113,9.77934,9.78113,13.0,9.78266,9.78369,9.78266,9.78369,13.0,True
'2018-01-31T21:40:00',9.78122,9.78186,9.78026,9.78183,14.0,9.78378,9.78442,9.78363,9.78439,14.0,True
'2018-01-31T21:41:00',9.78193,9.78278,9.78121,9.78122,35.0,9.78449,9.78554,9.78398,9.78423,37.0,False
'2018-01-31T21:42:00',9.78094,9.78094,9.77907,9.77964,33.0,9.78411,9.7842,9.7819,9.78243,33.0,False
'2018-01-31T21:43:00',9.77952,9.77978,9.77827,9.77944,45.0,9.78229,9.78255,9.78108,9.78251,45.5,True
'2018-01-31T21:44:00',9.77971,9.78194,9.77946,9.78192,51.0,9.78247,9.78578,9.78223,9.78546,55.0,True
'2018-01-31T21:45:00',9.78172,9.78189,9.78161,9.78175,34.0,9.78545,9.78611,9.78519,9.78558,34.0,False
'2018-01-31T21:46:00',9.78175,9.78175,9.78122,9.78123,23.0,9.78549,9.7856,9.78516,9.78518,23.0,False
'2018-01-31T21:47:00',9.78129,9.78143,9.78114,9.78126,14.0,9.78517,9.78528,9.78497,9.78508,14.0,True
'2018-01-31T21:48:00',9.78117,9.78171,9.78117,9.78159,16.0,9.78507,9.78539,9.78499,9.78539,16.0,True
'2018-01-31T21:49:00',9.78162,9.78217,9.78147,9.78206,37.5,9.78551,9.786,9.78519,9.78585,37.0,False
'2018-01-31T21:50:00',9.78203,9.78219,9.78174,9.78202,20.0,9.78527,9.78553,9.78527,9.78543,20.0,True
'2018-01-31T21:51:00',9.78207,9.78246,9.78207,9.78237,18.0,9.78543,9.78602,9.78543,9.78601,18.0,True
'2018-01-31T21:52:00',9.78233,9.78251,9.78233,9.7824,5.0,9.78595,9.7861,9.78595,9.786,5.0,True
'2018-01-31T21:53:00',9.78245,9.78312,9.78236,9.78291,21.0,9.786,9.7861,9.78544,9.78555,21.0,False
'2018-01-31T21:54:00',9.78304,9.78311,9.78184,9.78185,33.0,9.7856,9.78588,9.78535,9.78537,33.0,False
'2018-01-31T21:55:00',9.78184,9.78223,9.78184,9.78219,9.0,9.78543,9.78577,9.78519,9.7857,9.0,True
'2018-01-31T21:56:00',9.78221,9.78448,9.78144,9.78187,62.5,9.78593,9.78665,9.78424,9.78443,55.5,True
'2018-01-31T21:57:00',9.78165,9.78506,9.78128,9.78295,63.0,9.78421,9.78688,9.78384,9.78574,66.9,False
'2018-01-31T21:58:00',9.78231,9.7836,9.78146,9.78302,67.0,9.78444,9.78585,9.78404,9.78551,67.37,False
'2018-01-31T21:59:00',9.78302,9.78358,9.783,9.78344,26.5,9.78558,9.7858,9.78551,9.7858,27.25,True
'2018-01-31T22:00:00',9.78359,9.78359,9.78298,9.78343,26.25,9.7858,9.78581,9.78552,9.78578,24.75,False
'2018-01-31T22:01:00',9.78343,9.78343,9.78299,9.78313,24.0,9.78579,9.78579,9.78547,9.78569,22.5,False
'2018-01-31T22:02:00',9.78314,9.78314,9.7828,9.78291,9.75,9.78569,9.78569,9.78539,9.78547,9.75,False
'2018-01-31T22:03:00',9.78293,9.78312,9.78284,9.78312,7.5,9.78551,9.78568,9.7854,9.78568,7.5,False
'2018-01-31T22:04:00',9.78312,9.78312,9.7829,9.78295,8.5,9.78566,9.78566,9.78546,9.78553,8.5,False
'2018-01-31T22:05:00',9.78302,9.78302,9.7829,9.78302,5.0,9.78558,9.78558,9.78546,9.78558,5.0,True
'2018-01-31T22:06:00',9.7829,9.78305,9.7829,9.78294,5.0,9.78546,9.78561,9.78546,9.7855,5.0,False
'2018-01-31T22:07:00',9.78293,9.78293,9.78282,9.78282,3.0,9.78549,9.78549,9.78538,9.78538,3.0,False
'2018-01-31T22:08:00',9.78281,9.78282,9.78281,9.78282,2.0,9.78537,9.7854,9.78537,9.7854,2.0,True
'2018-01-31T22:09:00',9.78283,9.78292,9.78283,9.78292,3.0,9.78541,9.7855,9.78541,9.7855,3.0,True
'2018-01-31T22:10:00',9.78284,9.78299,9.78276,9.78291,6.0,9.7854,9.78564,9.78534,9.78547,6.0,False
'2018-01-31T22:11:00',9.78293,9.78294,9.78293,9.78294,2.0,9.78549,9.7855,9.78549,9.7855,2.0,False
'2018-01-31T22:12:00',9.78285,9.78289,9.78285,9.78289,2.0,9.78541,9.78545,9.78541,9.78545,2.0,True
'2018-01-31T22:13:00',9.7829,9.78292,9.7829,9.78292,3.0,9.78546,9.78548,9.78546,9.78548,3.0,False
'2018-01-31T22:14:00',9.78284,9.78287,9.78262,9.78268,18.0,9.78542,9.78543,9.78495,9.78524,18.0,False
'2018-01-31T22:15:00',9.78282,9.78282,9.78265,9.78272,17.0,9.78524,9.7853,9.78521,9.78528,16.0,True
'2018-01-31T22:16:00',9.78272,9.78288,9.78238,9.78285,18.0,9.78516,9.78544,9.78505,9.78534,18.5,True
'2018-01-31T22:17:00',9.78278,9.78294,9.78269,9.7827,16.5,9.78534,9.78534,9.78525,9.78526,16.5,False
'2018-01-31T22:18:00',9.78259,9.78277,9.78259,9.78269,6.0,9.78515,9.78528,9.78515,9.78525,6.0,True
'2018-01-31T22:19:00',9.78276,9.78288,9.78269,9.78269,12.0,9.78532,9.78532,9.78525,9.78525,13.0,True
'2018-01-31T22:20:00',9.78269,9.78526,9.78166,9.78434,35.0,9.78488,9.78666,9.78384,9.78666,39.1,False
'2018-01-31T22:21:00',9.78434,9.78436,9.78432,9.78436,12.0,9.78665,9.78666,9.78665,9.78665,12.5,True
'2018-01-31T22:22:00',9.78436,9.78454,9.78431,9.78454,9.0,9.78666,9.78666,9.78665,9.78665,11.5,True
'2018-01-31T22:23:00',9.78454,9.78609,9.78453,9.78604,25.0,9.78666,9.78744,9.78665,9.78725,28.5,False
'2018-01-31T22:24:00',9.78604,9.78604,9.78547,9.7856,30.75,9.78724,9.78744,9.78665,9.78665,32.0,False
'2018-01-31T22:25:00',9.7856,9.78572,9.7855,9.78555,25.0,9.78666,9.78666,9.78665,9.78665,32.0,True
'2018-01-31T22:26:00',9.78576,9.78576,9.78539,9.78539,17.0,9.78665,9.78666,9.78665,9.78665,22.0,False
'2018-01-31T22:27:00',9.78539,9.78539,9.78517,9.78523,14.0,9.78666,9.78666,9.78665,9.78665,19.0,False
'2018-01-31T22:28:00',9.78524,9.78538,9.78524,9.78538,12.0,9.78665,9.78666,9.78665,9.78665,15.0,True
'2018-01-31T22:29:00',9.78539,9.78584,9.78535,9.78553,37.0,9.78665,9.78745,9.78665,9.78665,46.5,True
'2018-01-31T22:30:00',9.78545,9.7868,9.78545,9.78677,48.75,9.78795,9.78916,9.78793,9.78915,55.5,False
'2018-01-31T22:31:00',9.78673,9.78678,9.78471,9.78548,33.0,9.78915,9.78916,9.78843,9.78865,43.5,False
'2018-01-31T22:32:00',9.78548,9.78571,9.78547,9.78571,8.0,9.78866,9.78866,9.78865,9.78865,11.0,True
'2018-01-31T22:33:00',9.78554,9.78583,9.78546,9.7855,14.5,9.78865,9.78866,9.78865,9.78866,17.0,False
'2018-01-31T22:34:00',9.7855,9.78581,9.78547,9.78581,8.0,9.78865,9.78865,9.78865,9.78865,8.5,True
'2018-01-31T22:35:00',9.78569,9.78591,9.78551,9.78591,10.5,9.78865,9.78866,9.78865,9.78865,12.0,True
'2018-01-31T22:36:00',9.78591,9.78592,9.78581,9.78591,14.0,9.78866,9.78916,9.78865,9.78915,17.5,False
'2018-01-31T22:37:00',9.78583,9.78583,9.78565,9.78565,10.0,9.78915,9.78916,9.78915,9.78915,11.5,True
'2018-01-31T22:38:00',9.78565,9.78585,9.78541,9.78585,21.5,9.78916,9.78916,9.78915,9.78915,23.5,False
'2018-01-31T22:39:00',9.78585,9.78585,9.78394,9.78394,52.0,9.78916,9.78916,9.78649,9.78809,62.0,False
'2018-01-31T22:40:00',9.78396,9.78431,9.78392,9.78431,17.5,9.788,9.78837,9.788,9.78837,17.0,True
'2018-01-31T22:41:00',9.78432,9.78445,9.78406,9.78439,15.0,9.78837,9.78844,9.78832,9.78832,15.0,True
'2018-01-31T22:42:00',9.78421,9.78462,9.7839,9.78445,35.0,9.78832,9.78865,9.78816,9.78843,34.0,True
'2018-01-31T22:43:00',9.78445,9.78485,9.78441,9.78482,12.0,9.78841,9.78864,9.78837,9.78864,12.0,True
'2018-01-31T22:44:00',9.78482,9.78496,9.78482,9.78496,8.0,9.78867,9.78875,9.7886,9.78864,8.0,True
'2018-01-31T22:45:00',9.78496,9.78537,9.78495,9.78536,17.0,9.78867,9.78896,9.78867,9.78896,17.0,True
'2018-01-31T22:46:00',9.78536,9.78677,9.78536,9.78611,47.84,9.78898,9.78965,9.78898,9.78965,54.5,True
'2018-01-31T22:47:00',9.78614,9.78688,9.78607,9.78641,25.87,9.78965,9.78966,9.78965,9.78965,32.0,False
'2018-01-31T22:48:00',9.78645,9.78668,9.78621,9.78622,31.75,9.78965,9.78966,9.78965,9.78965,34.0,True
'2018-01-31T22:49:00',9.78621,9.78686,9.7854,9.78662,41.25,9.78965,9.78966,9.78909,9.78915,45.5,True
'2018-01-31T22:50:00',9.78661,9.78729,9.78661,9.78695,52.25,9.78915,9.78916,9.78915,9.78915,60.5,True
'2018-01-31T22:51:00',9.78681,9.78823,9.78646,9.78755,90.75,9.78915,9.78965,9.78915,9.78915,103.5,False
'2018-01-31T22:52:00',9.7874,9.78803,9.78621,9.78716,106.5,9.78915,9.78966,9.78915,9.78965,130.5,True
'2018-01-31T22:53:00',9.78701,9.78801,9.78701,9.78749,98.75,9.79034,9.79034,9.79004,9.79004,96.0,True
'2018-01-31T22:54:00',9.78776,9.78829,9.78468,9.78468,50.56,9.79004,9.79021,9.78854,9.78854,44.0,False
'2018-01-31T22:55:00',9.78458,9.78721,9.78458,9.78712,56.96,9.78854,9.79033,9.78815,9.79014,53.5,False
'2018-01-31T22:56:00',9.78712,9.78712,9.7869,9.7869,16.58,9.79014,9.79014,9.78994,9.79004,13.0,True
'2018-01-31T22:57:00',9.78705,9.78761,9.78508,9.78508,32.34,9.79014,9.79027,9.78907,9.78907,30.0,False
'2018-01-31T22:58:00',9.78507,9.78546,9.78489,9.78489,18.0,9.78906,9.7894,9.78902,9.7894,18.0,False
'2018-01-31T22:59:00',9.78489,9.78489,9.7717,9.7717,39.75,9.78943,9.79023,9.7851,9.78851,39.0,False
'2018-01-31T23:00:00',9.7715,9.7715,9.7715,9.7715,0.75,9.78871,9.78871,9.78871,9.78871,0.75,False
'2018-01-31T23:01:00',9.7715,9.7715,9.7715,9.7715,0.0,9.78871,9.78871,9.78871,9.78871,0.0,False
'2018-01-31T23:02:00',9.7715,9.7715,9.7715,9.7715,0.0,9.78871,9.78871,9.78871,9.78871,0.0,True
'2018-01-31T23:03:00',9.77171,9.77191,9.77171,9.77182,3.0,9.78852,9.78872,9.78852,9.78863,3.0,False
'2018-01-31T23:04:00',9.7719,9.77191,9.7719,9.77191,1.75,9.78871,9.78872,9.78871,9.78872,1.75,True
'2018-01-31T23:05:00',9.77529,9.7753,9.77514,9.77514,4.0,9.78498,9.78512,9.78497,9.78512,4.0,False
'2018-01-31T23:06:00',9.77498,9.77498,9.7747,9.7747,5.0,9.78495,9.78523,9.78495,9.78523,5.0,False
'2018-01-31T23:07:00',9.77463,9.77463,9.7745,9.7745,3.0,9.7853,9.78543,9.7853,9.78543,3.0,True
'2018-01-31T23:08:00',9.78299,9.78299,9.78299,9.78299,1.5,9.78949,9.79014,9.78949,9.79014,2.0,False
'2018-01-31T23:09:00',9.7781,9.78066,9.7781,9.78066,2.0,9.79014,9.79014,9.79014,9.79014,2.0,True
'2018-01-31T23:10:00',9.78154,9.7824,9.77291,9.77306,8.0,9.79014,9.79014,9.78788,9.78835,8.0,False
'2018-01-31T23:11:00',9.77312,9.77312,9.77311,9.77311,5.0,9.78835,9.78851,9.78809,9.78814,5.0,True
'2018-01-31T23:12:00',9.77898,9.77898,9.77617,9.7784,4.0,9.78854,9.78994,9.78854,9.78994,4.0,False
'2018-01-31T23:13:00',9.77686,9.77686,9.77686,9.77686,1.0,9.78994,9.78994,9.78994,9.78994,1.0,True
'2018-01-31T23:14:00',9.77958,9.77958,9.77958,9.77958,1.0,9.78994,9.78994,9.78994,9.78994,1.0,True
'2018-01-31T23:15:00',9.78319,9.78319,9.77836,9.77958,4.0,9.78947,9.78994,9.78947,9.78994,4.0,False
'2018-01-31T23:16:00',9.77958,9.77958,9.7769,9.77958,4.0,9.78995,9.78995,9.78994,9.78994,4.0,False
'2018-01-31T23:17:00',9.7769,9.77958,9.7769,9.77958,2.0,9.78994,9.78994,9.78994,9.78994,2.0,False
'2018-01-31T23:18:00',9.77694,9.77958,9.77694,9.77958,2.0,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T23:19:00',9.7798,9.7798,9.7798,9.7798,1.0,9.78994,9.78994,9.78994,9.78994,1.0,False
'2018-01-31T23:20:00',9.77692,9.7798,9.77692,9.7798,2.0,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T23:21:00',9.7798,9.7798,9.7798,9.7798,2.0,9.79,9.79,9.78994,9.78994,2.0,False
'2018-01-31T23:22:00',9.77694,9.7798,9.77694,9.7798,2.0,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T23:23:00',9.77695,9.7798,9.77695,9.7798,3.0,9.78994,9.78995,9.78994,9.78995,3.0,False
'2018-01-31T23:24:00',9.7798,9.7798,9.77694,9.77872,7.0,9.78994,9.78994,9.7884,9.7884,7.0,False
'2018-01-31T23:25:00',9.77853,9.77853,9.77844,9.77844,2.0,9.78824,9.78824,9.78813,9.78813,2.0,True
'2018-01-31T23:26:00',9.77836,9.77899,9.77836,9.77837,4.0,9.78794,9.78796,9.78794,9.78796,4.0,False
'2018-01-31T23:27:00',9.77836,9.77836,9.77836,9.77836,2.0,9.78752,9.78826,9.78752,9.78826,2.0,True
'2018-01-31T23:28:00',9.77818,9.77899,9.77818,9.77836,4.0,9.78826,9.78826,9.78785,9.78793,4.0,False
'2018-01-31T23:29:00',9.77836,9.77851,9.77836,9.7784,7.0,9.78808,9.78823,9.78774,9.78814,6.0,True
'2018-01-31T23:30:00',9.77835,9.77972,9.77835,9.77935,9.0,9.78844,9.7887,9.78813,9.78824,9.0,False
'2018-01-31T23:31:00',9.77903,9.77935,9.77903,9.77935,7.0,9.78873,9.78873,9.78797,9.78812,7.0,True
'2018-01-31T23:32:00',9.77935,9.77978,9.77902,9.77971,5.0,9.78808,9.78856,9.78787,9.78787,5.0,False
'2018-01-31T23:33:00',9.77937,9.77958,9.77912,9.77951,8.0,9.78835,9.78835,9.78734,9.78749,8.0,False
'2018-01-31T23:34:00',9.77951,9.77962,9.7793,9.77955,4.0,9.78746,9.78808,9.78746,9.78746,4.0,False
'2018-01-31T23:35:00',9.77948,9.77975,9.77944,9.77975,5.0,9.78743,9.78776,9.78717,9.78776,5.0,True
'2018-01-31T23:36:00',9.77995,9.78108,9.77995,9.78108,7.0,9.78797,9.7897,9.78797,9.7897,7.0,True
'2018-01-31T23:37:00',9.78107,9.78108,9.78107,9.78108,4.0,9.78968,9.78995,9.78968,9.78995,4.0,True
'2018-01-31T23:38:00',9.78109,9.78109,9.77994,9.77994,4.0,9.78995,9.78995,9.78955,9.78955,4.0,True
'2018-01-31T23:39:00',9.77994,9.78173,9.77994,9.78173,5.0,9.78962,9.78977,9.78956,9.78972,5.0,True
'2018-01-31T23:40:00',9.78173,9.78173,9.78158,9.7816,7.0,9.78986,9.78994,9.78986,9.78994,7.0,False
'2018-01-31T23:41:00',9.78173,9.78173,9.78172,9.78172,2.0,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T23:42:00',9.7817,9.78206,9.78162,9.78206,4.0,9.78984,9.78994,9.78984,9.78994,4.0,True
'2018-01-31T23:43:00',9.78219,9.78219,9.78194,9.78194,5.0,9.78994,9.78995,9.78994,9.78994,5.0,True
'2018-01-31T23:44:00',9.78206,9.78219,9.78206,9.78219,7.0,9.78994,9.79004,9.78994,9.78994,7.0,True
'2018-01-31T23:45:00',9.78173,9.78226,9.7815,9.78205,8.0,9.78994,9.78994,9.78994,9.78994,8.0,True
'2018-01-31T23:46:00',9.7815,9.7824,9.78116,9.78237,14.0,9.78994,9.78995,9.78972,9.78995,14.0,False
'2018-01-31T23:47:00',9.7824,9.7824,9.78228,9.78231,5.0,9.78995,9.78995,9.78994,9.78994,5.0,True
'2018-01-31T23:48:00',9.78238,9.78287,9.78115,9.78273,9.0,9.78994,9.79014,9.78994,9.78994,9.0,False
'2018-01-31T23:49:00',9.78274,9.78274,9.78255,9.78268,4.0,9.78994,9.79026,9.78994,9.79026,4.0,False
'2018-01-31T23:50:00',9.78268,9.78275,9.78246,9.78257,4.0,9.78994,9.78994,9.78994,9.78994,4.0,False
'2018-01-31T23:51:00',9.7827,9.78275,9.7827,9.78275,2.0,9.78994,9.78994,9.78994,9.78994,2.0,False
'2018-01-31T23:52:00',9.78256,9.78274,9.78256,9.78274,3.0,9.78994,9.78994,9.78994,9.78994,3.0,False
'2018-01-31T23:53:00',9.78176,9.78274,9.78176,9.78274,2.0,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T23:54:00',9.78304,9.78424,9.77776,9.77905,29.09,9.79005,9.79005,9.78769,9.78937,25.07,False
'2018-01-31T23:55:00',9.77847,9.77847,9.77766,9.7784,4.56,9.78994,9.78994,9.78994,9.78994,4.0,False
'2018-01-31T23:56:00',9.77758,9.77841,9.77758,9.77841,2.56,9.78994,9.78994,9.78994,9.78994,2.0,True
'2018-01-31T23:57:00',9.77773,9.78133,9.77773,9.78127,12.56,9.78994,9.78994,9.78954,9.78994,12.0,True
'2018-01-31T23:58:00',9.78124,9.78199,9.78124,9.78199,13.0,9.78994,9.79004,9.78994,9.79004,13.0,True
'2018-01-31T23:59:00',9.78202,9.78232,9.78187,9.78232,7.0,9.79004,9.79004,9.79004,9.79004,7.0,True
'2018-02-01T00:00:00',9.78153,9.78238,9.78151,9.78229,13.76,9.79004,9.79004,9.78946,9.78947,13.0,False
'2018-02-01T00:01:00',9.78194,9.78211,9.78152,9.78208,17.52,9.7895,9.78967,9.78929,9.78945,16.76,False
'2018-02-01T00:02:00',9.78186,9.78201,9.78158,9.78201,16.71,9.78942,9.78955,9.78928,9.78945,15.38,True
'2018-02-01T00:03:00',9.78175,9.78505,9.7792,9.78505,64.04,9.78943,9.79014,9.78522,9.79014,59.61,True
'2018-02-01T00:04:00',9.78454,9.78509,9.77966,9.77966,73.06,9.78824,9.79015,9.78715,9.78728,63.13,False
'2018-02-01T00:05:00',9.77966,9.78155,9.77898,9.78102,33.09,9.78591,9.78591,9.78476,9.78478,37.79,True
'2018-02-01T00:06:00',9.78102,9.78195,9.77898,9.77951,55.71,9.78514,9.78595,9.78476,9.78476,56.57,False
'2018-02-01T00:07:00',9.77951,9.78202,9.77929,9.78169,79.65,9.78491,9.78581,9.78476,9.78497,82.91,True
'2018-02-01T00:08:00',9.78158,9.78259,9.78056,9.7822,120.92,9.78497,9.78734,9.78445,9.78714,122.25,True
'2018-02-01T00:09:00',9.78209,9.78343,9.78139,9.78325,51.97,9.78714,9.78831,9.78612,9.78831,47.5,True
'2018-02-01T00:10:00',9.78359,9.7863,9.78334,9.78386,104.62,9.78831,9.78984,9.78803,9.78876,91.59,False
'2018-02-01T00:11:00',9.78349,9.78354,9.78146,9.78225,91.78,9.78834,9.78834,9.78566,9.78734,90.37,False
'2018-02-01T00:12:00',9.78244,9.78331,9.78229,9.78331,35.53,9.7873,9.78834,9.78725,9.78834,28.0,True
'2018-02-01T00:13:00',9.7834,9.78704,9.78269,9.7869,70.56,9.78832,9.79071,9.78737,9.79071,54.98,False
'2018-02-01T00:14:00',9.7869,9.78693,9.78428,9.78569,93.89,9.79071,9.79071,9.78694,9.79007,78.72,True
'2018-02-01T00:15:00',9.78582,9.78767,9.78549,9.78642,81.17,9.79007,9.79074,9.7899,9.79013,76.85,False
'2018-02-01T00:16:00',9.78651,9.78651,9.78486,9.78486,49.7,9.79013,9.79026,9.78987,9.79026,47.0,False
'2018-02-01T00:17:00',9.78486,9.78536,9.78309,9.78329,60.21,9.79024,9.79026,9.78665,9.78665,55.25,False
'2018-02-01T00:18:00',9.78329,9.78481,9.78319,9.78364,68.11,9.78664,9.78934,9.78606,9.78708,70.5,True
'2018-02-01T00:19:00',9.78438,9.78508,9.78329,9.78456,101.84,9.78761,9.78974,9.7868,9.78974,106.25,True
'2018-02-01T00:20:00',9.78459,9.78758,9.7841,9.78413,95.82,9.78974,9.79024,9.78774,9.78774,76.86,True
'2018-02-01T00:21:00',9.78396,9.78805,9.78388,9.78803,60.83,9.78774,9.79094,9.78769,9.79014,51.0,False
'2018-02-01T00:22:00',9.78821,9.78821,9.78587,9.78675,69.3,9.79014,9.79054,9.78978,9.78978,55.37,False
'2018-02-01T00:23:00',9.78685,9.78685,9.78547,9.78561,51.17,9.78978,9.79034,9.78954,9.78998,42.94,False
'2018-02-01T00:24:00',9.7853,9.7853,9.78432,9.78432,38.87,9.78937,9.78959,9.78871,9.78959,27.5,False
'2018-02-01T00:25:00',9.78432,9.78458,9.78409,9.78432,20.54,9.78934,9.78964,9.78934,9.78944,19.0,False
'2018-02-01T00:26:00',9.78432,9.78438,9.78404,9.78432,14.0,9.78954,9.78959,9.78913,9.78914,14.0,False
'2018-02-01T00:27:00',9.78432,9.78432,9.7841,9.78432,24.0,9.78909,9.78909,9.78864,9.78864,24.0,True
'2018-02-01T00:28:00',9.78432,9.78465,9.78432,9.78435,22.0,9.78858,9.78874,9.78854,9.78855,23.5,False
'2018-02-01T00:29:00',9.78433,9.78452,9.78433,9.78438,12.0,9.78855,9.78855,9.78845,9.78845,12.0,False
'2018-02-01T00:30:00',9.78438,9.78442,9.78376,9.78393,44.0,9.78854,9.78854,9.78784,9.78803,47.5,False
'2018-02-01T00:31:00',9.78393,9.78418,9.78393,9.78404,15.0,9.78793,9.7883,9.78793,9.78814,15.5,True
'2018-02-01T00:32:00',9.78404,9.78435,9.78404,9.78429,17.0,9.78799,9.78835,9.78772,9.78773,18.0,False
'2018-02-01T00:33:00',9.78423,9.78448,9.78423,9.78436,7.0,9.78767,9.78792,9.78767,9.7878,7.0,False
'2018-02-01T00:34:00',9.78426,9.78426,9.78385,9.78402,10.0,9.7877,9.7877,9.78729,9.78746,10.0,False
'2018-02-01T00:35:00',9.78386,9.78393,9.78366,9.78381,11.0,9.7873,9.78737,9.78694,9.78725,11.0,False
'2018-02-01T00:36:00',9.7838,9.78385,9.7838,9.78382,5.0,9.78724,9.78729,9.78724,9.78728,5.0,True
'2018-02-01T00:37:00',9.78385,9.78388,9.78383,9.78385,4.0,9.78729,9.78732,9.78728,9.78729,4.0,False
'2018-02-01T00:38:00',9.78374,9.78385,9.7837,9.78385,7.0,9.78718,9.78729,9.78714,9.78729,7.0,True
'2018-02-01T00:39:00',9.78386,9.78397,9.78371,9.78397,7.0,9.78731,9.78741,9.78716,9.78741,7.0,True
'2018-02-01T00:40:00',9.78397,9.78436,9.7839,9.78436,9.0,9.7877,9.78809,9.78766,9.78809,9.0,True
'2018-02-01T00:41:00',9.78446,9.78494,9.78416,9.78492,11.0,9.7882,9.78872,9.7882,9.78869,11.0,True
'2018-02-01T00:42:00',9.78495,9.78506,9.78494,9.78506,7.0,9.78874,9.78884,9.78872,9.7888,7.0,False
'2018-02-01T00:43:00',9.78502,9.78505,9.78492,9.78499,5.0,9.7888,9.7888,9.78873,9.78873,5.0,False
'2018-02-01T00:44:00',9.78501,9.78501,9.78476,9.78476,7.0,9.78874,9.78874,9.78855,9.78855,7.0,False
'2018-02-01T00:45:00',9.78476,9.78489,9.78476,9.78489,5.0,9.78853,9.78863,9.78853,9.78863,5.0,True
'2018-02-01T00:46:00',9.78495,9.78503,9.78482,9.78498,6.0,9.78868,9.78878,9.78856,9.78872,6.0,True
'2018-02-01T00:47:00',9.78501,9.78511,9.78501,9.78504,5.0,9.78875,9.78885,9.78875,9.78877,5.0,True
'2018-02-01T00:48:00',9.78507,9.78514,9.78507,9.7851,5.0,9.78881,9.78888,9.78881,9.78883,5.0,False
'2018-02-01T00:49:00',9.78504,9.78504,9.78491,9.78491,5.0,9.78878,9.78878,9.78873,9.78877,5.0,False
'2018-02-01T00:50:00',9.78499,9.78499,9.78497,9.78497,5.0,9.78876,9.78876,9.7887,9.78871,5.0,True
'2018-02-01T00:51:00',9.78499,9.78506,9.78488,9.78488,7.0,9.78873,9.78881,9.78862,9.78862,7.0,False
'2018-02-01T00:52:00',9.78485,9.78486,9.78464,9.78478,16.0,9.78858,9.7886,9.7883,9.78834,20.2,False
'2018-02-01T00:53:00',9.78474,9.78483,9.78474,9.78483,9.0,9.78835,9.78854,9.78835,9.78854,12.33,True
'2018-02-01T00:54:00',9.78486,9.78509,9.78486,9.78497,20.0,9.78854,9.78872,9.78854,9.7886,27.4,False
'2018-02-01T00:55:00',9.78495,9.78497,9.78463,9.78463,18.0,9.7886,9.78869,9.78764,9.78784,23.18,False
'2018-02-01T00:56:00',9.78455,9.78455,9.78417,9.78427,27.0,9.78785,9.78818,9.78746,9.78765,36.63,False
'2018-02-01T00:57:00',9.78427,9.78437,9.78427,9.78432,24.0,9.78771,9.78807,9.78759,9.78776,31.77,True
'2018-02-01T00:58:00',9.78432,9.78455,9.78432,9.78449,20.0,9.78777,9.78823,9.78764,9.7879,26.66,True
'2018-02-01T00:59:00',9.78449,9.78484,9.78449,9.78484,19.0,9.78794,9.78817,9.78764,9.78817,25.66,True
'2018-02-01T01:00:00',9.78483,9.78498,9.78483,9.78498,24.0,9.78817,9.78833,9.78764,9.78833,32.51,True
'2018-02-01T01:01:00',9.78498,9.78505,9.78483,9.78483,25.0,9.78835,9.78849,9.78764,9.78824,33.88,False
'2018-02-01T01:02:00',9.78491,9.78507,9.78485,9.78485,23.0,9.78825,9.78837,9.78764,9.78817,30.4,False
'2018-02-01T01:03:00',9.78484,9.78488,9.78484,9.78485,31.0,9.78817,9.7886,9.78764,9.78815,41.87,False
'2018-02-01T01:04:00',9.78487,9.7849,9.78471,9.78471,21.0,9.78815,9.78818,9.78764,9.788,28.4,False
'2018-02-01T01:05:00',9.78471,9.78471,9.78429,9.78441,36.25,9.78798,9.78799,9.78764,9.78769,46.98,False
'2018-02-01T01:06:00',9.7844,9.7844,9.78421,9.78421,27.0,9.78769,9.78788,9.78739,9.7875,36.62,True
'2018-02-01T01:07:00',9.7842,9.78466,9.7842,9.78466,25.0,9.7875,9.78796,9.7875,9.78796,33.88,True
'2018-02-01T01:08:00',9.78468,9.78506,9.78468,9.78506,33.5,9.78796,9.78838,9.78796,9.78837,35.62,True
'2018-02-01T01:09:00',9.78503,9.78519,9.78503,9.78519,21.0,9.78837,9.78866,9.78789,9.78838,27.66,True
'2018-02-01T01:10:00',9.78516,9.78526,9.78496,9.78496,21.0,9.78838,9.7887,9.78812,9.78812,29.15,False
'2018-02-01T01:11:00',9.78496,9.78506,9.78484,9.78506,16.0,9.7881,9.78826,9.7881,9.78825,21.55,True
'2018-02-01T01:12:00',9.7849,9.78527,9.7849,9.78527,22.0,9.78824,9.78848,9.78789,9.78846,29.77,True
'2018-02-01T01:13:00',9.78527,9.78527,9.78185,9.78326,55.74,9.78846,9.78855,9.78453,9.78618,66.41,True
'2018-02-01T01:14:00',9.78645,9.78835,9.78508,9.78766,80.07,9.78704,9.79087,9.78704,9.79087,69.27,False
'2018-02-01T01:15:00',9.78727,9.78765,9.7872,9.78745,11.25,9.79075,9.79091,9.79039,9.79039,12.33,False
'2018-02-01T01:16:00',9.78744,9.78744,9.78705,9.78705,21.5,9.7904,9.7904,9.79039,9.79039,17.85,False
'2018-02-01T01:17:00',9.78701,9.78726,9.78684,9.78686,14.5,9.79024,9.79024,9.78984,9.79014,14.09,False
'2018-02-01T01:18:00',9.78685,9.78703,9.78684,9.78685,19.0,9.79025,9.79034,9.78995,9.79034,22.31,False
'2018-02-01T01:19:00',9.78684,9.78685,9.78684,9.78685,10.5,9.79024,9.79034,9.79024,9.79034,8.48,True
'2018-02-01T01:20:00',9.78714,9.78722,9.78684,9.78685,16.25,9.79005,9.79034,9.79005,9.79034,17.7,False
'2018-02-01T01:21:00',9.78684,9.78685,9.78684,9.78685,7.5,9.79034,9.79034,9.79034,9.79034,6.98,True
'2018-02-01T01:22:00',9.78685,9.78728,9.78685,9.78694,17.5,9.79014,9.79024,9.79005,9.79005,25.05,False
'2018-02-01T01:23:00',9.78695,9.78711,9.78685,9.78697,9.5,9.79005,9.79005,9.78994,9.78994,10.85,True
'2018-02-01T01:24:00',9.78714,9.78764,9.78711,9.78755,19.0,9.79024,9.79099,9.79024,9.79093,26.03,True
'2018-02-01T01:25:00',9.78755,9.78765,9.78734,9.78753,32.0,9.79094,9.79108,9.79063,9.79092,42.6,True
'2018-02-01T01:26:00',9.78753,9.78784,9.78753,9.78784,21.0,9.7908,9.79092,9.79049,9.79072,28.4,True
'2018-02-01T01:27:00',9.78784,9.78806,9.78757,9.78783,26.0,9.79072,9.791,9.79072,9.79073,35.25,False
'2018-02-01T01:28:00',9.78757,9.78806,9.78757,9.78761,18.0,9.79071,9.791,9.79049,9.79049,23.55,False
'2018-02-01T01:29:00',9.78761,9.78784,9.78757,9.78761,10.0,9.79049,9.79093,9.79049,9.79049,12.83,True
'2018-02-01T01:30:00',9.78762,9.78806,9.78761,9.78784,16.0,9.79088,9.79105,9.79049,9.79072,20.81,True
'2018-02-01T01:31:00',9.78784,9.78829,9.78784,9.78829,23.0,9.79072,9.79139,9.79072,9.79117,31.27,True
'2018-02-01T01:32:00',9.78829,9.78858,9.78794,9.78858,49.25,9.79117,9.7919,9.79117,9.79179,57.54,True
'2018-02-01T01:33:00',9.78857,9.78869,9.78844,9.78844,12.0,9.79179,9.79179,9.79139,9.79169,16.19,True
'2018-02-01T01:34:00',9.78844,9.78867,9.78841,9.78867,16.0,9.79168,9.79189,9.79139,9.79189,21.92,True
'2018-02-01T01:35:00',9.78866,9.78899,9.78863,9.78899,15.0,9.79189,9.79189,9.79164,9.79187,20.55,True
'2018-02-01T01:36:00',9.78899,9.78899,9.78874,9.78874,3.0,9.79187,9.79195,9.79187,9.79195,4.11,True
'2018-02-01T01:37:00',9.78875,9.78901,9.78874,9.78901,13.75,9.79195,9.792,9.7915,9.79189,15.07,False
'2018-02-01T01:38:00',9.78889,9.78901,9.78889,9.78901,4.0,9.79169,9.79189,9.79169,9.79189,5.11,True
'2018-02-01T01:39:00',9.78893,9.78895,9.78863,9.78874,15.5,9.79214,9.79214,9.79139,9.79139,17.82,False
'2018-02-01T01:40:00',9.78878,9.78888,9.78868,9.78888,18.25,9.79168,9.7919,9.79139,9.7919,16.44,True
'2018-02-01T01:41:00',9.78901,9.78943,9.78876,9.78943,16.25,9.79184,9.79185,9.79167,9.79185,20.55,False
'2018-02-01T01:42:00',9.78943,9.78943,9.78943,9.78943,2.0,9.79185,9.79185,9.79185,9.79185,2.74,False
'2018-02-01T01:43:00',9.78943,9.78943,9.78943,9.78943,5.0,9.79185,9.79185,9.79185,9.79185,6.48,True
'2018-02-01T01:44:00',9.78943,9.78943,9.78942,9.78943,4.0,9.79185,9.79186,9.79185,9.79185,5.48,False
'2018-02-01T01:45:00',9.78942,9.78943,9.78942,9.78943,7.0,9.79186,9.79186,9.79185,9.79185,9.22,True
'2018-02-01T01:46:00',9.78942,9.78943,9.78857,9.78921,19.5,9.79186,9.79189,9.79167,9.79167,26.03,False
'2018-02-01T01:47:00',9.78906,9.78921,9.78862,9.78879,16.0,9.79167,9.79189,9.79139,9.79167,22.92,False
'2018-02-01T01:48:00',9.78919,9.78923,9.7886,9.78876,10.0,9.79167,9.79179,9.79164,9.79164,11.85,False
'2018-02-01T01:49:00',9.78876,9.78876,9.78853,9.78876,213.5,9.79164,9.79165,9.79142,9.79164,275.37,False
'2018-02-01T01:50:00',9.78876,9.78876,9.7887,9.78876,11.0,9.79164,9.79164,9.79129,9.79164,15.07,True
'2018-02-01T01:51:00',9.78888,9.78927,9.78875,9.78878,36.25,9.79164,9.79189,9.79164,9.79168,47.95,False
'2018-02-01T01:52:00',9.78878,9.78927,9.78878,9.78927,10.0,9.79168,9.79179,9.79139,9.79178,13.7,True
'2018-02-01T01:53:00',9.78926,9.78938,9.78878,9.78938,12.25,9.79179,9.79189,9.79173,9.79179,15.57,True
'2018-02-01T01:54:00',9.78938,9.7894,9.7887,9.78929,21.0,9.79144,9.7919,9.79144,9.79189,28.77,False
'2018-02-01T01:55:00',9.78939,9.78943,9.78903,9.78907,12.0,9.79113,9.79118,9.79093,9.79096,12.0,False
'2018-02-01T01:56:00',9.78907,9.7891,9.78876,9.78876,13.0,9.79109,9.79111,9.7909,9.79092,13.49,False
'2018-02-01T01:57:00',9.78875,9.78889,9.78875,9.78889,4.0,9.79093,9.79093,9.79089,9.79091,4.0,True
'2018-02-01T01:58:00',9.78876,9.78891,9.78876,9.78891,3.0,9.79106,9.79106,9.79086,9.79086,3.74,True
'2018-02-01T01:59:00',9.78885,9.78946,9.78885,9.78946,13.0,9.79099,9.79115,9.79096,9.79115,14.11,False
'2018-02-01T02:00:00',9.78935,9.78935,9.78932,9.78932,13.33,9.79112,9.79113,9.79112,9.79113,10.11,False
'2018-02-01T02:01:00',9.78933,9.78933,9.78933,9.78933,1.0,9.79112,9.79112,9.79112,9.79112,1.0,False
'2018-02-01T02:02:00',9.78933,9.78933,9.78933,9.78933,6.0,9.79112,9.79112,9.79112,9.79112,7.11,False
'2018-02-01T02:03:00',9.78933,9.78933,9.78933,9.78933,3.0,9.79112,9.79112,9.79112,9.79112,3.74,False
'2018-02-01T02:04:00',9.78933,9.78933,9.78933,9.78933,5.0,9.79112,9.79112,9.79112,9.79112,5.74,False
'2018-02-01T02:05:00',9.78933,9.78933,9.78933,9.78933,0.0,9.79112,9.79112,9.79112,9.79112,0.0,True
'2018-02-01T02:06:00',9.78925,9.78943,9.78925,9.7893,4.2,9.79128,9.79128,9.79104,9.79104,4.0,False
'2018-02-01T02:07:00',9.7893,9.78942,9.78925,9.78942,4.85,9.79104,9.79116,9.79104,9.79116,4.37,False
'2018-02-01T02:08:00',9.78926,9.78926,9.78926,9.78926,1.0,9.79112,9.79112,9.79112,9.79112,1.0,True
'2018-02-01T02:09:00',9.78925,9.78926,9.78925,9.78926,3.85,9.79113,9.79113,9.79112,9.79112,3.37,False
'2018-02-01T02:10:00',9.78926,9.78926,9.78926,9.78926,1.0,9.79112,9.79112,9.79112,9.79112,1.0,False
'2018-02-01T02:11:00',9.78926,9.78926,9.78926,9.78926,0.0,9.79112,9.79112,9.79112,9.79112,0.0,True
'2018-02-01T02:12:00',9.78925,9.78926,9.78925,9.78925,33.72,9.79113,9.79113,9.79094,9.79113,27.07,True
'2018-02-01T02:13:00',9.78926,9.78942,9.78926,9.78929,3.0,9.79112,9.79121,9.79112,9.79121,3.0,True
'2018-02-01T02:14:00',9.78928,9.78943,9.78926,9.78943,11.0,9.79122,9.79122,9.79112,9.79117,12.48,False
'2018-02-01T02:15:00',9.78943,9.78943,9.78943,9.78943,27.0,9.79117,9.79117,9.79114,9.79117,32.93,True
'2018-02-01T02:16:00',9.78943,9.78946,9.78928,9.78928,19.0,9.7911,9.79118,9.7911,9.79118,21.96,False
'2018-02-01T02:17:00',9.78942,9.78942,9.78942,9.78942,1.0,9.79118,9.79118,9.79118,9.79118,1.0,True
'2018-02-01T02:18:00',9.78943,9.78943,9.78932,9.78935,6.18,9.79117,9.79122,9.79112,9.79122,6.37,False
'2018-02-01T02:19:00',9.78943,9.78943,9.78935,9.78935,2.09,9.79117,9.79117,9.79111,9.79111,2.0,False
'2018-02-01T02:20:00',9.78935,9.78935,9.78935,9.78935,2.18,9.79105,9.79105,9.79102,9.79102,2.5,True
'2018-02-01T02:21:00',9.78935,9.78935,9.78935,9.78935,2.18,9.79112,9.79117,9.79112,9.79117,2.0,True
'2018-02-01T02:22:00',9.78935,9.78943,9.78935,9.78943,5.18,9.79117,9.79118,9.79116,9.79117,5.37,False
'2018-02-01T02:23:00',9.78943,9.78943,9.78943,9.78943,0.0,9.79117,9.79117,9.79117,9.79117,0.0,False
'2018-02-01T02:24:00',9.78935,9.78935,9.78934,9.78935,3.27,9.79111,9.79111,9.79111,9.79111,3.0,True
'2018-02-01T02:25:00',9.78935,9.78942,9.78935,9.78942,5.18,9.79112,9.79116,9.79111,9.79112,5.37,False
'2018-02-01T02:26:00',9.78942,9.78942,9.78942,9.78942,1.0,9.79116,9.79116,9.79116,9.79116,1.0,False
'2018-02-01T02:27:00',9.78935,9.78935,9.78935,9.78935,1.09,9.79122,9.79122,9.79122,9.79122,1.37,True
'2018-02-01T02:28:00',9.78935,9.78935,9.78935,9.78935,4.36,9.79122,9.79123,9.79112,9.79112,4.0,False
'2018-02-01T02:29:00',9.78935,9.78935,9.78935,9.78935,3.27,9.79118,9.79118,9.79112,9.79118,3.0,True
'2018-02-01T02:30:00',9.78935,9.78935,9.78934,9.78935,7.63,9.79112,9.79122,9.79111,9.79111,7.0,False
'2018-02-01T02:31:00',9.78935,9.78935,9.78935,9.78935,4.36,9.79102,9.79111,9.79092,9.79092,4.0,False
'2018-02-01T02:32:00',9.78935,9.78935,9.78934,9.78935,7.07,9.79082,9.79092,9.79082,9.79092,7.0,True
'2018-02-01T02:33:00',9.78934,9.78935,9.78934,9.78935,4.04,9.79083,9.79093,9.79083,9.79092,4.0,False
'2018-02-01T02:34:00',9.78924,9.78924,9.78923,9.78923,10.2,9.79082,9.79092,9.79082,9.79082,6.0,False
'2018-02-01T02:35:00',9.78909,9.78909,9.78886,9.789,12.33,9.79082,9.79083,9.79072,9.79082,12.0,False
'2018-02-01T02:36:00',9.78899,9.78899,9.78874,9.78874,11.64,9.79082,9.79092,9.79072,9.79092,9.0,False
'2018-02-01T02:37:00',9.78874,9.78874,9.78874,9.78874,2.0,9.79092,9.79093,9.79092,9.79093,2.0,False
'2018-02-01T02:38:00',9.78874,9.78874,9.78874,9.78874,2.66,9.79093,9.79093,9.79092,9.79092,2.0,True
'2018-02-01T02:39:00',9.78872,9.78882,9.78852,9.78882,20.38,9.79087,9.79087,9.79032,9.79042,16.0,False
'2018-02-01T02:40:00',9.78882,9.78882,9.7888,9.7888,14.97,9.79032,9.79073,9.79032,9.79072,12.0,False
'2018-02-01T02:41:00',9.7888,9.78882,9.78878,9.78881,12.7,9.79062,9.79072,9.79052,9.79072,10.0,False
'2018-02-01T02:42:00',9.78856,9.78873,9.78835,9.78851,27.77,9.79052,9.79087,9.79042,9.7908,27.0,True
'2018-02-01T02:43:00',9.7885,9.78877,9.78844,9.78861,14.0,9.79086,9.79091,9.79052,9.79062,14.0,True
'2018-02-01T02:44:00',9.78847,9.78897,9.78834,9.78851,33.0,9.79062,9.79123,9.79052,9.79122,33.37,False
'2018-02-01T02:45:00',9.78873,9.78883,9.78835,9.78875,51.25,9.79122,9.79122,9.79032,9.79072,48.0,False
'2018-02-01T02:46:00',9.78861,9.78887,9.78847,9.78853,34.0,9.79072,9.79072,9.79052,9.79053,34.0,True
'2018-02-01T02:47:00',9.78853,9.78886,9.78845,9.78853,41.5,9.79062,9.79083,9.79062,9.79062,41.0,False
'2018-02-01T02:48:00',9.7884,9.78874,9.7884,9.78862,57.0,9.79062,9.79082,9.79052,9.79072,57.0,True
'2018-02-01T02:49:00',9.78848,9.78882,9.78844,9.78871,36.0,9.79072,9.79073,9.79062,9.79062,36.0,False
'2018-02-01T02:50:00',9.78855,9.78882,9.78843,9.7887,30.5,9.79062,9.79063,9.79052,9.79052,30.0,True
'2018-02-01T02:51:00',9.78862,9.7888,9.78843,9.78845,35.0,9.79052,9.79082,9.79042,9.79042,35.5,False
'2018-02-01T02:52:00',9.78847,9.78875,9.7884,9.78858,29.0,9.79042,9.79072,9.79042,9.79072,29.0,True
'2018-02-01T02:53:00',9.78844,9.78884,9.78844,9.78851,26.5,9.79072,9.79083,9.79072,9.79072,26.0,False
'2018-02-01T02:54:00',9.78851,9.78873,9.78848,9.78858,23.5,9.79073,9.79092,9.79072,9.79072,23.5,True
'2018-02-01T02:55:00',9.78858,9.78883,9.78839,9.78858,30.5,9.79073,9.79092,9.79062,9.79084,30.0,True
'2018-02-01T02:56:00',9.78876,9.7889,9.78841,9.78874,37.5,9.791,9.791,9.79072,9.79082,37.0,False
'2018-02-01T02:57:00',9.78861,9.78877,9.78841,9.7887,52.48,9.79082,9.79102,9.79072,9.79092,42.0,True
'2018-02-01T02:58:00',9.78843,9.78883,9.78843,9.7887,28.42,9.7908,9.79102,9.79062,9.79082,23.0,False
'2018-02-01T02:59:00',9.78846,9.78876,9.78844,9.78859,17.85,9.79081,9.79092,9.79072,9.7909,16.0,True
'2018-02-01T03:00:00',9.7886,9.78874,9.78842,9.78872,33.0,9.79089,9.79102,9.79077,9.79101,34.61,False
'2018-02-01T03:01:00',9.7885,9.78873,9.78842,9.78853,28.0,9.79092,9.79102,9.79072,9.79072,28.87,True
'2018-02-01T03:02:00',9.78872,9.78883,9.78845,9.78847,24.5,9.79082,9.79102,9.79082,9.79091,25.36,True
'2018-02-01T03:03:00',9.78852,9.7893,9.78846,9.7892,27.0,9.79078,9.79107,9.79072,9.79093,27.87,True
'2018-02-01T03:04:00',9.78921,9.78961,9.78835,9.78842,42.6,9.79092,9.79122,9.79072,9.7908,40.5,False
'2018-02-01T03:05:00',9.78841,9.78879,9.78841,9.78857,19.37,9.79081,9.79092,9.79072,9.79072,18.0,False
'2018-02-01T03:06:00',9.78856,9.78869,9.78856,9.78857,13.12,9.79073,9.79083,9.79071,9.79082,13.0,True
'2018-02-01T03:07:00',9.78856,9.78883,9.78856,9.78857,19.24,9.79074,9.79102,9.79072,9.79077,19.0,False
'2018-02-01T03:08:00',9.78858,9.78862,9.78857,9.78857,24.07,9.79087,9.79092,9.79076,9.79087,21.0,True
'2018-02-01T03:09:00',9.78861,9.78867,9.78856,9.78857,25.29,9.79101,9.79102,9.79078,9.79089,20.48,True
'2018-02-01T03:10:00',9.78857,9.7889,9.78856,9.78861,41.77,9.79085,9.79112,9.79077,9.79084,36.97,False
'2018-02-01T03:11:00',9.78879,9.78879,9.78861,9.78861,30.89,9.79092,9.79114,9.79069,9.79101,23.85,False
'2018-02-01T03:12:00',9.78855,9.78881,9.7884,9.78848,23.44,9.79102,9.7911,9.79079,9.79093,19.97,False
'2018-02-01T03:13:00',9.78863,9.78869,9.7884,9.78854,22.07,9.79105,9.79111,9.79075,9.79096,19.35,False
'2018-02-01T03:14:00',9.78839,9.78868,9.78839,9.78856,21.55,9.7908,9.79104,9.79078,9.79081,15.37,False
'2018-02-01T03:15:00',9.78843,9.78861,9.78834,9.78846,28.7,9.79085,9.79101,9.79078,9.79085,22.0,False
'2018-02-01T03:16:00',9.78851,9.78862,9.78837,9.78844,10.0,9.7909,9.79099,9.79071,9.79083,10.0,True
'2018-02-01T03:17:00',9.78838,9.78875,9.78837,9.78852,10.0,9.79077,9.79084,9.79077,9.79082,10.5,True
'2018-02-01T03:18:00',9.78846,9.78889,9.78842,9.78873,29.37,9.79072,9.79112,9.79072,9.79109,29.5,False
'2018-02-01T03:19:00',9.78855,9.78891,9.78835,9.78839,40.05,9.79092,9.79092,9.79042,9.7908,33.5,False
'2018-02-01T03:20:00',9.78858,9.78872,9.78839,9.78842,20.0,9.79085,9.7911,9.79073,9.79081,20.0,False
'2018-02-01T03:21:00',9.78841,9.78865,9.78834,9.78834,27.0,9.79073,9.79123,9.79072,9.79123,23.0,False
'2018-02-01T03:22:00',9.78835,9.78863,9.78834,9.78841,38.75,9.79122,9.79123,9.79079,9.79079,32.0,True
'2018-02-01T03:23:00',9.78868,9.78874,9.78837,9.78841,21.6,9.79107,9.7911,9.79077,9.79079,21.5,False
'2018-02-01T03:24:00',9.7884,9.78866,9.78834,9.78835,27.5,9.79079,9.79088,9.79018,9.79018,23.0,False
'2018-02-01T03:25:00',9.78845,9.78845,9.78835,9.78835,10.0,9.79013,9.79015,9.79007,9.79015,7.0,False
'2018-02-01T03:26:00',9.78845,9.78845,9.78784,9.78784,12.0,9.79012,9.79012,9.7899,9.78995,9.0,False
'2018-02-01T03:27:00',9.78785,9.7882,9.78784,9.78785,30.0,9.78995,9.79004,9.78987,9.78996,21.0,False
'2018-02-01T03:28:00',9.78784,9.78784,9.78784,9.78784,1.5,9.78996,9.78996,9.78996,9.78996,1.0,True
'2018-02-01T03:29:00',9.78785,9.78798,9.78784,9.78784,23.0,9.78996,9.78997,9.78992,9.78992,16.0,False
'2018-02-01T03:30:00',9.78785,9.78785,9.78784,9.78785,16.5,9.78992,9.78993,9.78992,9.78992,11.0,False
'2018-02-01T03:31:00',9.78772,9.78772,9.78663,9.78679,9.5,9.78992,9.78992,9.78908,9.78908,9.0,False
'2018-02-01T03:32:00',9.78678,9.78679,9.78674,9.78674,8.0,9.78908,9.7893,9.78908,9.7893,8.0,True
'2018-02-01T03:33:00',9.78671,9.78691,9.78662,9.78662,15.5,9.7893,9.78939,9.78926,9.78939,15.0,False
'2018-02-01T03:34:00',9.78673,9.78673,9.78659,9.78667,10.0,9.78934,9.78934,9.78917,9.78919,10.0,False
'2018-02-01T03:35:00',9.78666,9.78666,9.7857,9.78616,32.44,9.7892,9.78931,9.78883,9.7893,38.4,False
'2018-02-01T03:36:00',9.78643,9.78643,9.78554,9.78613,21.47,9.78897,9.78933,9.78865,9.78865,19.74,False
'2018-02-01T03:37:00',9.78557,9.78629,9.78541,9.78566,50.84,9.78907,9.78907,9.78842,9.78842,44.0,False
'2018-02-01T03:38:00',9.78563,9.78622,9.7854,9.78584,47.12,9.78843,9.78904,9.78842,9.78849,42.37,False
'2018-02-01T03:39:00',9.78572,9.78614,9.78538,9.78601,42.68,9.78837,9.78883,9.78837,9.78851,38.0,True
'2018-02-01T03:40:00',9.78571,9.78615,9.78517,9.78541,94.35,9.78847,9.78885,9.78834,9.78859,85.37,False
'2018-02-01T03:41:00',9.78603,9.78615,9.78509,9.7853,57.72,9.78847,9.78883,9.78839,9.78853,53.11,False
'2018-02-01T03:42:00',9.78541,9.78601,9.78523,9.78528,54.77,9.78862,9.78885,9.7883,9.78874,51.48,False
'2018-02-01T03:43:00',9.78518,9.78584,9.7823,9.7823,53.95,9.78862,9.78872,9.78623,9.78623,67.01,False
'2018-02-01T03:44:00',9.7823,9.78248,9.7823,9.78248,32.0,9.78623,9.78648,9.78584,9.78642,47.23,True
'2018-02-01T03:45:00',9.78259,9.78469,9.78259,9.78468,55.67,9.78649,9.78825,9.78634,9.78825,73.13,True
'2018-02-01T03:46:00',9.78448,9.7852,9.78043,9.78043,82.34,9.78824,9.78834,9.78423,9.78423,105.6,False
'2018-02-01T03:47:00',9.78043,9.7848,9.78043,9.7846,105.55,9.78419,9.78784,9.78419,9.78716,102.22,False
'2018-02-01T03:48:00',9.78461,9.78466,9.77918,9.78009,105.37,9.78715,9.78741,9.78327,9.78409,127.97,False
'2018-02-01T03:49:00',9.7803,9.78399,9.7801,9.78316,100.27,9.78409,9.78704,9.78351,9.78625,109.23,True
'2018-02-01T03:50:00',9.78329,9.78566,9.78315,9.78559,72.03,9.78625,9.78835,9.78625,9.78834,90.23,True
'2018-02-01T03:51:00',9.78524,9.78569,9.78285,9.78421,81.57,9.78755,9.78854,9.78644,9.7875,89.0,False
'2018-02-01T03:52:00',9.78419,9.78441,9.78346,9.78422,58.48,9.7875,9.78767,9.78664,9.78754,67.63,True
'2018-02-01T03:53:00',9.78421,9.7844,9.78361,9.78391,84.08,9.78754,9.78793,9.78734,9.78734,87.21,False
'2018-02-01T03:54:00',9.78377,9.78431,9.78357,9.78378,65.65,9.78734,9.78796,9.78734,9.78746,59.93,False
'2018-02-01T03:55:00',9.78393,9.7842,9.78357,9.78419,63.45,9.78746,9.78767,9.78714,9.78737,58.37,False
'2018-02-01T03:56:00',9.78375,9.7842,9.78375,9.78419,19.48,9.78735,9.78746,9.78714,9.78741,18.0,False
'2018-02-01T03:57:00',9.78373,9.7842,9.78373,9.78398,13.0,9.78737,9.78745,9.78714,9.78718,14.11,False
'2018-02-01T03:58:00',9.78398,9.78399,9.78351,9.78374,22.73,9.78718,9.78736,9.78692,9.78692,20.49,True
'2018-02-01T03:59:00',9.78375,9.78399,9.78352,9.78395,24.74,9.78692,9.78738,9.78692,9.78715,24.49,True
'2018-02-01T04:00:00',9.78374,9.7842,9.78367,9.78395,34.74,9.78713,9.78747,9.78692,9.78713,34.37,False
'2018-02-01T04:01:00',9.78395,9.78411,9.78367,9.78396,23.74,9.78715,9.78717,9.78677,9.7871,23.5,False
'2018-02-01T04:02:00',9.78365,9.78396,9.78365,9.78396,15.87,9.7871,9.78724,9.78692,9.78714,15.0,False
'2018-02-01T04:03:00',9.78396,9.78396,9.78358,9.78374,37.6,9.78713,9.78716,9.78692,9.78692,36.0,True
'2018-02-01T04:04:00',9.78374,9.78439,9.7835,9.78439,19.75,9.78721,9.78721,9.78691,9.78714,19.0,False
'2018-02-01T04:05:00',9.78439,9.78439,9.78339,9.78356,51.08,9.78714,9.78714,9.78683,9.787,48.5,False
'2018-02-01T04:06:00',9.78342,9.7836,9.78328,9.78346,26.49,9.78686,9.78703,9.78672,9.7869,25.0,False
'2018-02-01T04:07:00',9.78345,9.78354,9.78329,9.78329,25.75,9.78689,9.78696,9.78673,9.78673,20.0,True
'2018-02-01T04:08:00',9.78315,9.78408,9.78315,9.78398,29.23,9.78659,9.78775,9.78659,9.78774,28.6,True
'2018-02-01T04:09:00',9.78395,9.7842,9.7832,9.78352,31.73,9.78777,9.78779,9.78673,9.78696,31.85,False
'2018-02-01T04:10:00',9.78351,9.7836,9.78331,9.78345,20.5,9.78697,9.78704,9.78675,9.78689,18.0,False
'2018-02-01T04:11:00',9.78337,9.7836,9.78337,9.78359,14.25,9.78684,9.78704,9.78681,9.78703,13.0,False
'2018-02-01T04:12:00',9.78348,9.78357,9.7834,9.78351,13.0,9.78692,9.78702,9.78686,9.78695,13.0,True
'2018-02-01T04:13:00',9.78354,9.78364,9.7834,9.78364,16.25,9.78695,9.78708,9.78685,9.78708,15.0,True
'2018-02-01T04:14:00',9.78366,9.78366,9.78352,9.78355,12.5,9.7871,9.7871,9.78696,9.78699,10.0,True
'2018-02-01T04:15:00',9.78367,9.78468,9.78344,9.78436,35.0,9.78711,9.78822,9.7867,9.78813,29.5,False
'2018-02-01T04:16:00',9.78433,9.78433,9.78358,9.78387,35.0,9.78791,9.78791,9.78704,9.78731,32.0,False
'2018-02-01T04:17:00',9.78389,9.78389,9.78355,9.7838,7.0,9.78733,9.78733,9.78699,9.78724,7.0,True
'2018-02-01T04:18:00',9.7837,9.78453,9.78367,9.78444,23.5,9.78714,9.7883,9.78711,9.7883,20.0,True
'2018-02-01T04:19:00',9.78471,9.78504,9.78461,9.78504,27.5,9.7883,9.78874,9.78825,9.7885,23.0,False
'2018-02-01T04:20:00',9.78504,9.78504,9.78354,9.78372,63.5,9.78859,9.78861,9.78701,9.78716,61.5,False
'2018-02-01T04:21:00',9.78373,9.78459,9.78346,9.78384,45.5,9.78717,9.7882,9.78701,9.78728,46.0,False
'2018-02-01T04:22:00',9.78374,9.78385,9.78365,9.78371,16.0,9.78718,9.78729,9.78712,9.78715,16.0,False
'2018-02-01T04:23:00',9.78381,9.78381,9.78354,9.78358,16.0,9.78725,9.78725,9.78701,9.78702,16.0,False
'2018-02-01T04:24:00',9.78367,9.7838,9.78339,9.78344,17.0,9.78711,9.78724,9.78701,9.78701,17.0,False
'2018-02-01T04:25:00',9.78324,9.78343,9.78324,9.78341,7.0,9.78701,9.78701,9.78701,9.78701,7.0,True
'2018-02-01T04:26:00',9.78341,9.78345,9.78317,9.78345,23.5,9.78701,9.78701,9.78643,9.78665,30.16,False
'2018-02-01T04:27:00',9.78323,9.78346,9.78323,9.78346,23.5,9.78643,9.78687,9.78642,9.78664,26.33,False
'2018-02-01T04:28:00',9.78328,9.78346,9.78325,9.78331,22.0,9.78663,9.78687,9.78642,9.78643,23.85,False
'2018-02-01T04:29:00',9.78331,9.78345,9.78323,9.78323,29.5,9.78686,9.78687,9.78642,9.78643,34.67,False
'2018-02-01T04:30:00',9.78332,9.78345,9.78323,9.78324,13.0,9.78643,9.78678,9.78642,9.78642,16.57,False
'2018-02-01T04:31:00',9.78324,9.78345,9.78316,9.78324,26.0,9.78642,9.78671,9.78642,9.78642,30.44,False
'2018-02-01T04:32:00',9.78324,9.78333,9.78324,9.78333,9.0,9.78642,9.78674,9.78642,9.78642,9.74,True
'2018-02-01T04:33:00',9.78336,9.78345,9.78323,9.78332,10.5,9.78642,9.7868,9.78642,9.78643,11.11,False
'2018-02-01T04:34:00',9.7833,9.7833,9.78319,9.78324,12.0,9.78643,9.78674,9.78642,9.78642,14.59,False
'2018-02-01T04:35:00',9.78324,9.78324,9.78316,9.78316,11.0,9.78642,9.78668,9.78642,9.78662,14.33,True
'2018-02-01T04:36:00',9.78316,9.78327,9.78316,9.78327,8.0,9.78662,9.78673,9.78662,9.78673,10.96,False
'2018-02-01T04:37:00',9.78321,9.78324,9.7832,9.78322,11.0,9.78665,9.78668,9.78665,9.78667,15.07,True
'2018-02-01T04:38:00',9.78323,9.78345,9.78321,9.78324,13.0,9.78667,9.78667,9.78642,9.78642,15.48,False
'2018-02-01T04:39:00',9.78323,9.78345,9.78323,9.78323,13.5,9.78667,9.78667,9.78642,9.78643,14.97,True
'2018-02-01T04:40:00',9.7833,9.78345,9.78321,9.78323,14.0,9.78643,9.78674,9.78642,9.78643,16.46,True
'2018-02-01T04:41:00',9.78324,9.78345,9.78323,9.78324,22.5,9.78667,9.78684,9.78642,9.78642,26.07,False
'2018-02-01T04:42:00',9.78324,9.78324,9.78307,9.78307,6.0,9.78642,9.78663,9.78642,9.78651,7.85,False
'2018-02-01T04:43:00',9.78307,9.78321,9.78307,9.78317,8.0,9.78651,9.78665,9.78651,9.78661,10.59,False
'2018-02-01T04:44:00',9.78317,9.78317,9.78262,9.78262,17.0,9.78661,9.78661,9.78606,9.78607,21.44,False
'2018-02-01T04:45:00',9.78252,9.78263,9.78247,9.78248,13.0,9.78596,9.78607,9.78589,9.78592,16.25,False
'2018-02-01T04:46:00',9.78248,9.78254,9.78247,9.78254,19.0,9.78584,9.78598,9.78584,9.78598,31.75,True
'2018-02-01T04:47:00',9.78254,9.78258,9.78248,9.78255,17.0,9.78599,9.78602,9.78584,9.78599,22.0,True
'2018-02-01T04:48:00',9.7826,9.7826,9.7825,9.78254,25.0,9.78604,9.78604,9.78584,9.78591,41.0,True
'2018-02-01T04:49:00',9.78254,9.78264,9.78248,9.78259,15.0,9.78598,9.78608,9.78591,9.78603,24.25,False
'2018-02-01T04:50:00',9.78257,9.78257,9.78247,9.7825,23.0,9.78601,9.78601,9.78584,9.78588,27.25,True
'2018-02-01T04:51:00',9.7825,9.78267,9.78247,9.78251,40.0,9.78594,9.78611,9.78584,9.78584,64.25,False
'2018-02-01T04:52:00',9.78251,9.78262,9.78251,9.78258,17.0,9.78595,9.78604,9.78586,9.78602,18.0,False
'2018-02-01T04:53:00',9.78257,9.7826,9.78252,9.7826,14.0,9.78601,9.78601,9.78593,9.78595,22.0,True
'2018-02-01T04:54:00',9.7826,9.7826,9.78239,9.78252,34.0,9.78597,9.78604,9.7857,9.78596,39.5,False
'2018-02-01T04:55:00',9.78249,9.78256,9.78247,9.78253,13.0,9.78593,9.78599,9.78585,9.78597,15.5,True
'2018-02-01T04:56:00',9.78253,9.7826,9.78245,9.78247,18.0,9.78594,9.78604,9.78589,9.78591,31.5,False
'2018-02-01T04:57:00',9.78252,9.78252,9.78243,9.78243,31.0,9.78592,9.78596,9.78576,9.78587,32.25,True
'2018-02-01T04:58:00',9.78243,9.78253,9.78243,9.78249,23.0,9.7858,9.78597,9.78575,9.78593,24.25,True
'2018-02-01T04:59:00',9.78253,9.78267,9.78248,9.78248,22.0,9.78594,9.78611,9.78585,9.78592,24.75,False
'2018-02-01T05:00:00',9.78249,9.78255,9.78249,9.78254,17.0,9.78594,9.78599,9.78588,9.78597,25.0,False
'2018-02-01T05:01:00',9.7825,9.7825,9.78245,9.78245,30.0,9.78594,9.78594,9.78576,9.78578,35.75,False
'2018-02-01T05:02:00',9.78243,9.78247,9.78243,9.78247,23.0,9.78578,9.78591,9.78574,9.78591,23.0,True
'2018-02-01T05:03:00',9.78255,9.78255,9.78247,9.78254,17.0,9.78591,9.78599,9.78585,9.78598,17.5,False
'2018-02-01T05:04:00',9.78249,9.7825,9.7824,9.7825,21.0,9.78593,9.78594,9.78576,9.78593,21.5,True
'2018-02-01T05:05:00',9.78243,9.78253,9.78239,9.78253,15.0,9.78587,9.78596,9.78571,9.78596,16.25,True
'2018-02-01T05:06:00',9.78253,9.78253,9.78243,9.78243,30.0,9.78597,9.78597,9.78575,9.78582,33.5,False
'2018-02-01T05:07:00',9.78243,9.7825,9.78243,9.78245,20.0,9.78576,9.78595,9.78569,9.78569,21.75,False
'2018-02-01T05:08:00',9.78245,9.78248,9.78239,9.78248,23.0,9.78584,9.78594,9.78566,9.78592,24.25,True
'2018-02-01T05:09:00',9.78248,9.78269,9.78248,9.78257,19.0,9.7859,9.78613,9.78585,9.78603,25.75,False
'2018-02-01T05:10:00',9.78256,9.78262,9.78248,9.78249,20.0,9.786,9.78606,9.78585,9.78593,35.98,False
'2018-02-01T05:11:00',9.7825,9.7825,9.78243,9.78243,7.0,9.78594,9.78594,9.78577,9.78581,9.59,True
'2018-02-01T05:12:00',9.78244,9.78253,9.7824,9.7825,12.0,9.78578,9.78597,9.78572,9.78594,19.44,True
'2018-02-01T05:13:00',9.78246,9.78254,9.78243,9.78248,22.0,9.78578,9.78598,9.78574,9.78593,27.44,True
'2018-02-01T05:14:00',9.7825,9.78262,9.78244,9.78252,25.0,9.78594,9.78606,9.78576,9.78596,25.5,False
'2018-02-01T05:15:00',9.78256,9.78256,9.78242,9.78249,24.0,9.786,9.786,9.78574,9.78585,27.0,False
'2018-02-01T05:16:00',9.78248,9.78253,9.78241,9.78244,24.0,9.78585,9.78597,9.78575,9.78588,24.5,True
'2018-02-01T05:17:00',9.78248,9.78254,9.78241,9.78241,25.0,9.78592,9.78598,9.78574,9.78575,25.5,False
'2018-02-01T05:18:00',9.78241,9.7825,9.78241,9.78245,17.0,9.78585,9.78594,9.78574,9.78574,17.0,False
'2018-02-01T05:19:00',9.78245,9.78246,9.78243,9.78244,26.0,9.78579,9.7859,9.78573,9.78576,26.5,False
'2018-02-01T05:20:00',9.78244,9.78245,9.78244,9.78245,10.0,9.78586,9.78589,9.78574,9.78578,10.5,True
'2018-02-01T05:21:00',9.78245,9.78249,9.78241,9.78249,19.0,9.78574,9.7859,9.78567,9.78585,19.5,True
'2018-02-01T05:22:00',9.78249,9.78249,9.78235,9.78239,19.0,9.78583,9.78593,9.78556,9.78565,19.0,True
'2018-02-01T05:23:00',9.78246,9.78308,9.78246,9.78284,22.0,9.7859,9.78605,9.78553,9.78553,22.0,False
'2018-02-01T05:24:00',9.78286,9.78308,9.78259,9.78284,8.5,9.78581,9.78581,9.78553,9.78553,8.0,True
'2018-02-01T05:25:00',9.78285,9.78309,9.78259,9.78309,8.5,9.78582,9.78582,9.78553,9.78568,8.0,False
'2018-02-01T05:26:00',9.78262,9.78284,9.78262,9.78284,2.0,9.78565,9.78565,9.78553,9.78553,2.0,True
'2018-02-01T05:27:00',9.78255,9.78267,9.78249,9.78267,9.0,9.786,9.78605,9.78594,9.78601,9.0,True
'2018-02-01T05:28:00',9.78263,9.78309,9.78262,9.78306,7.0,9.78601,9.78613,9.78565,9.78566,7.0,False
'2018-02-01T05:29:00',9.78262,9.78309,9.78261,9.78284,15.5,9.78566,9.78583,9.78553,9.78553,15.0,False
'2018-02-01T05:30:00',9.78259,9.78259,9.78241,9.78249,9.0,9.78591,9.78591,9.78575,9.78575,9.0,False
'2018-02-01T05:31:00',9.78244,9.78254,9.7824,9.78249,41.5,9.78575,9.78599,9.78574,9.78594,55.25,True
'2018-02-01T05:32:00',9.78249,9.78255,9.78242,9.78254,37.0,9.78585,9.78599,9.78564,9.78594,52.0,False
'2018-02-01T05:33:00',9.78254,9.78254,9.7824,9.78241,31.0,9.78585,9.7859,9.7857,9.78576,38.5,False
'2018-02-01T05:34:00',9.78241,9.78248,9.78237,9.78237,12.0,9.78581,9.78592,9.78575,9.78581,13.25,True
'2018-02-01T05:35:00',9.78242,9.78252,9.78241,9.78247,5.0,9.78586,9.78594,9.78586,9.78591,5.0,False
'2018-02-01T05:36:00',9.78246,9.7825,9.78246,9.7825,2.0,9.7859,9.78594,9.7859,9.78594,2.0,False
'2018-02-01T05:37:00',9.78243,9.78243,9.78236,9.78241,10.0,9.78587,9.78587,9.78562,9.78577,10.0,True
'2018-02-01T05:38:00',9.78243,9.78247,9.78243,9.78243,5.0,9.78577,9.78591,9.78577,9.78587,5.0,True
'2018-02-01T05:39:00',9.78249,9.78253,9.78242,9.78242,9.0,9.78593,9.78597,9.78584,9.78584,9.0,False
'2018-02-01T05:40:00',9.78238,9.7824,9.78232,9.7824,29.0,9.78575,9.78577,9.78562,9.78576,30.25,True
'2018-02-01T05:41:00',9.78243,9.78258,9.78238,9.78258,10.0,9.78576,9.78595,9.78576,9.78577,10.0,False
'2018-02-01T05:42:00',9.78248,9.78248,9.78229,9.78241,22.0,9.78577,9.78584,9.7857,9.78584,22.5,False
'2018-02-01T05:43:00',9.78241,9.78241,9.78227,9.78236,18.0,9.7857,9.78574,9.78548,9.78553,19.25,True
'2018-02-01T05:44:00',9.78236,9.78241,9.78233,9.78234,37.0,9.78567,9.7858,9.78554,9.78556,37.5,True
'2018-02-01T05:45:00',9.78234,9.78248,9.78232,9.78237,23.74,9.78554,9.78589,9.78554,9.78569,23.0,True
'2018-02-01T05:46:00',9.78237,9.7826,9.78237,9.78247,33.11,9.78578,9.78595,9.78566,9.78576,36.25,False
'2018-02-01T05:47:00',9.78247,9.78248,9.7824,9.78241,27.0,9.78577,9.78592,9.78566,9.78584,35.5,True
'2018-02-01T05:48:00',9.78241,9.78259,9.78241,9.78241,32.0,9.78585,9.78603,9.78566,9.78582,33.75,False
'2018-02-01T05:49:00',9.78241,9.78245,9.78117,9.78117,50.0,9.78584,9.78584,9.78461,9.78461,54.25,False
'2018-02-01T05:50:00',9.78122,9.78146,9.78102,9.78129,12.0,9.78468,9.7849,9.78448,9.78473,12.0,False
'2018-02-01T05:51:00',9.78104,9.78104,9.7802,9.78029,10.0,9.78448,9.78448,9.78364,9.78374,10.0,False
'2018-02-01T05:52:00',9.78041,9.78087,9.78041,9.78084,10.0,9.78385,9.78432,9.78385,9.78428,10.0,True
'2018-02-01T05:53:00',9.78086,9.78125,9.78086,9.78105,16.0,9.7843,9.78469,9.7843,9.7845,16.0,False
'2018-02-01T05:54:00',9.78102,9.78115,9.78097,9.78105,12.0,9.78446,9.7846,9.78441,9.78449,12.0,True
'2018-02-01T05:55:00',9.78118,9.7814,9.78083,9.78119,15.0,9.78438,9.7846,9.78414,9.78437,15.0,True
'2018-02-01T05:56:00',9.78118,9.78141,9.78101,9.78119,19.0,9.78447,9.78467,9.78437,9.78437,19.0,True
'2018-02-01T05:57:00',9.78125,9.7814,9.78118,9.7814,16.0,9.7847,9.7847,9.78438,9.7846,16.0,True
'2018-02-01T05:58:00',9.78137,9.78137,9.78093,9.78122,7.0,9.78481,9.78489,9.78437,9.78437,7.0,False
'2018-02-01T05:59:00',9.78119,9.78143,9.78114,9.7814,10.0,9.78437,9.78476,9.78437,9.7846,10.5,True
'2018-02-01T06:00:00',9.78175,9.78175,9.78108,9.78108,15.0,9.78425,9.7848,9.78425,9.78452,15.0,False
'2018-02-01T06:01:00',9.78123,9.78125,9.78114,9.78125,7.0,9.78464,9.78469,9.78458,9.78469,7.0,True
'2018-02-01T06:02:00',9.78124,9.78167,9.7812,9.78164,32.0,9.78468,9.78522,9.78463,9.78522,32.5,True
'2018-02-01T06:03:00',9.78182,9.78188,9.78069,9.78134,23.0,9.78526,9.78532,9.78413,9.78478,23.0,False
'2018-02-01T06:04:00',9.78144,9.78156,9.78129,9.78129,6.0,9.78489,9.78501,9.78473,9.78473,6.0,False
'2018-02-01T06:05:00',9.7814,9.78156,9.78129,9.78129,14.0,9.78484,9.785,9.78473,9.78473,14.0,False
'2018-02-01T06:06:00',9.78143,9.78143,9.78118,9.78128,15.0,9.78487,9.78487,9.78462,9.78472,15.0,True
'2018-02-01T06:07:00',9.78136,9.78152,9.78136,9.78148,8.0,9.7848,9.78496,9.7848,9.78492,8.0,False
'2018-02-01T06:08:00',9.78141,9.78146,9.78111,9.78122,13.0,9.78485,9.7849,9.78455,9.78466,13.0,False
'2018-02-01T06:09:00',9.78125,9.78135,9.78112,9.78131,12.0,9.7847,9.78481,9.78456,9.78475,12.0,True
'2018-02-01T06:10:00',9.78119,9.78149,9.78116,9.78142,13.0,9.78465,9.78493,9.7846,9.78486,13.0,True
'2018-02-01T06:11:00',9.78131,9.78151,9.78109,9.78113,15.0,9.78476,9.78495,9.78454,9.78457,15.0,True
'2018-02-01T06:12:00',9.78131,9.78159,9.78131,9.78139,11.0,9.78475,9.78506,9.78475,9.78483,11.0,False
'2018-02-01T06:13:00',9.78148,9.7816,9.78148,9.7816,4.0,9.78492,9.78504,9.78492,9.78504,4.0,True
'2018-02-01T06:14:00',9.78161,9.78188,9.78159,9.78188,5.0,9.78507,9.7852,9.78503,9.7852,5.0,True
'2018-02-01T06:15:00',9.78189,9.78197,9.7817,9.78197,27.0,9.7852,9.78541,9.78511,9.78541,27.0,True
'2018-02-01T06:16:00',9.78208,9.78239,9.78208,9.78236,7.0,9.78552,9.78579,9.78552,9.78579,7.0,True
'2018-02-01T06:17:00',9.78233,9.78264,9.78231,9.78264,6.0,9.78577,9.78603,9.78575,9.78603,6.0,True
'2018-02-01T06:18:00',9.7824,9.78297,9.7824,9.78243,77.0,9.78617,9.78634,9.78583,9.78583,78.5,True
'2018-02-01T06:19:00',9.78255,9.78302,9.7821,9.7821,39.0,9.78583,9.78646,9.78554,9.78554,39.0,False
'2018-02-01T06:20:00',9.7822,9.78276,9.78217,9.7826,36.0,9.78558,9.78623,9.78558,9.78623,36.0,True
'2018-02-01T06:21:00',9.78278,9.78279,9.78244,9.78279,62.0,9.78622,9.78625,9.78581,9.78604,62.5,True
'2018-02-01T06:22:00',9.78279,9.78299,9.78275,9.78295,294.0,9.78623,9.78641,9.78603,9.7864,294.0,False
'2018-02-01T06:23:00',9.78285,9.78285,9.7813,9.78207,47.0,9.78631,9.78631,9.78474,9.78551,47.5,False
'2018-02-01T06:24:00',9.78198,9.7822,9.78191,9.78191,10.0,9.78544,9.78564,9.78535,9.78535,10.0,False
'2018-02-01T06:25:00',9.78191,9.78191,9.78078,9.78107,27.0,9.78535,9.78535,9.78355,9.78383,32.6,False
'2018-02-01T06:26:00',9.78112,9.78124,9.78107,9.78124,13.0,9.78383,9.78426,9.78383,9.78383,13.0,True
'2018-02-01T06:27:00',9.78126,9.78127,9.78113,9.78121,20.0,9.78383,9.78427,9.78364,9.78387,20.0,False
'2018-02-01T06:28:00',9.78118,9.78126,9.78113,9.78117,8.5,9.78387,9.78387,9.78365,9.78365,8.0,True
'2018-02-01T06:29:00',9.7812,9.78126,9.78119,9.7812,10.25,9.78365,9.78408,9.78365,9.78387,9.0,True
'2018-02-01T06:30:00',9.78144,9.78227,9.78144,9.78202,41.0,9.78362,9.7847,9.78362,9.78422,41.0,False
'2018-02-01T06:31:00',9.78202,9.78202,9.7814,9.78144,46.0,9.78438,9.78474,9.7842,9.78467,57.75,False
'2018-02-01T06:32:00',9.78144,9.78144,9.78125,9.7813,35.0,9.78468,9.78468,9.7843,9.78451,78.25,True
'2018-02-01T06:33:00',9.78227,9.78247,9.78227,9.78247,32.0,9.78445,9.78466,9.78419,9.78449,32.0,False
'2018-02-01T06:34:00',9.78217,9.78223,9.78182,9.78188,25.0,9.78449,9.78454,9.78436,9.7844,25.0,True
'2018-02-01T06:35:00',9.78215,9.78274,9.78189,9.78274,32.0,9.78433,9.78474,9.78433,9.78462,32.0,False
'2018-02-01T06:36:00',9.78274,9.78274,9.78199,9.78199,39.0,9.78463,9.78474,9.78449,9.78457,40.0,True
'2018-02-01T06:37:00',9.78199,9.78281,9.78185,9.78238,49.0,9.78474,9.78542,9.78474,9.78524,71.0,False
'2018-02-01T06:38:00',9.78198,9.78226,9.78127,9.78145,51.75,9.78515,9.78515,9.78414,9.78415,49.25,False
'2018-02-01T06:39:00',9.78162,9.78178,9.78135,9.78168,30.75,9.78398,9.78462,9.78398,9.78414,24.0,True
'2018-02-01T06:40:00',9.78168,9.78186,9.78138,9.78146,60.25,9.78458,9.78463,9.78413,9.78414,48.0,False
'2018-02-01T06:41:00',9.78151,9.78159,9.78146,9.78152,17.25,9.78414,9.7847,9.78414,9.7847,8.5,True
'2018-02-01T06:42:00',9.78152,9.78171,9.78131,9.78168,59.0,9.78465,9.78482,9.78413,9.78438,48.0,False
'2018-02-01T06:43:00',9.7815,9.78169,9.78122,9.78142,52.25,9.78435,9.78468,9.78391,9.78418,41.0,False
'2018-02-01T06:44:00',9.7816,9.7816,9.78137,9.78146,12.0,9.78418,9.78459,9.78393,9.78414,12.0,True
'2018-02-01T06:45:00',9.78194,9.78194,9.78125,9.78157,27.0,9.7845,9.7845,9.78398,9.78399,24.0,False
'2018-02-01T06:46:00',9.78136,9.78147,9.78136,9.78143,4.0,9.78441,9.78441,9.78417,9.78417,4.0,True
'2018-02-01T06:47:00',9.78147,9.7816,9.78132,9.78156,16.25,9.78417,9.78465,9.78414,9.78414,11.0,True
'2018-02-01T06:48:00',9.78136,9.78152,9.78121,9.78145,43.0,9.78413,9.78481,9.78383,9.78415,30.0,False
'2018-02-01T06:49:00',9.78146,9.78147,9.78145,9.78146,12.25,9.78415,9.78476,9.78415,9.78476,7.0,True
'2018-02-01T06:50:00',9.78162,9.78209,9.78129,9.782,73.25,9.78476,9.78492,9.78413,9.78436,53.0,False
'2018-02-01T06:51:00',9.7817,9.7817,9.78142,9.7815,20.0,9.78436,9.78436,9.78413,9.78413,15.0,True
'2018-02-01T06:52:00',9.78147,9.78218,9.7813,9.78212,97.75,9.78413,9.78507,9.78413,9.78457,92.0,False
'2018-02-01T06:53:00',9.78222,9.78229,9.78108,9.78127,70.0,9.78466,9.78476,9.78373,9.78393,67.0,False
'2018-02-01T06:54:00',9.78117,9.78137,9.78106,9.78128,38.0,9.78393,9.78464,9.78359,9.78382,35.5,False
'2018-02-01T06:55:00',9.7809,9.7809,9.7809,9.7809,1.0,9.7842,9.7842,9.7842,9.7842,1.5,True
'2018-02-01T06:56:00',9.78093,9.7811,9.78093,9.78102,20.5,9.7842,9.78424,9.78419,9.78423,19.5,True
'2018-02-01T06:57:00',9.78091,9.78163,9.78091,9.78144,20.75,9.78423,9.78423,9.78366,9.78366,17.5,False
'2018-02-01T06:58:00',9.78094,9.78152,9.78093,9.78146,21.5,9.78433,9.78433,9.78364,9.78364,21.5,False
'2018-02-01T06:59:00',9.78148,9.78148,9.78105,9.78105,4.25,9.78364,9.78432,9.78364,9.78432,3.0,True
'2018-02-01T07:00:00',9.78119,9.78237,9.78119,9.78223,53.0,9.78432,9.78515,9.78398,9.78494,76.25,False
'2018-02-01T07:01:00',9.78223,9.78223,9.78182,9.78199,33.0,9.78482,9.78507,9.78475,9.78478,57.5,False
'2018-02-01T07:02:00',9.78199,9.782,9.78152,9.78184,23.0,9.78481,9.78485,9.78426,9.78426,34.25,False
'2018-02-01T07:03:00',9.78181,9.78186,9.78102,9.78146,82.25,9.78441,9.78485,9.78364,9.78364,82.5,False
'2018-02-01T07:04:00',9.78097,9.78097,9.78097,9.78097,1.0,9.78425,9.78425,9.78425,9.78425,1.5,True
'2018-02-01T07:05:00',9.78095,9.78131,9.78095,9.78118,80.5,9.78425,9.78436,9.78423,9.78435,55.0,True
'2018-02-01T07:06:00',9.78116,9.78132,9.78094,9.78108,62.0,9.78435,9.78436,9.78419,9.78428,63.4,True
'2018-02-01T07:07:00',9.7811,9.78169,9.78094,9.78146,17.0,9.78428,9.78436,9.78364,9.78364,24.25,False
'2018-02-01T07:08:00',9.78094,9.78111,9.78094,9.78103,20.0,9.78429,9.78432,9.78429,9.78431,17.75,True
'2018-02-01T07:09:00',9.78094,9.78112,9.78094,9.78108,78.75,9.78431,9.78433,9.78426,9.78432,77.1,True
'2018-02-01T07:10:00',9.78107,9.78178,9.78094,9.78146,44.25,9.78432,9.78432,9.78337,9.78364,35.5,False
'2018-02-01T07:11:00',9.78143,9.78157,9.78116,9.78131,7.0,9.78389,9.78435,9.78379,9.78379,7.0,True
'2018-02-01T07:12:00',9.7819,9.78269,9.7819,9.78269,27.0,9.78404,9.78484,9.78402,9.78474,27.0,True
'2018-02-01T07:13:00',9.78269,9.78326,9.78116,9.78237,69.5,9.7847,9.78564,9.78465,9.78488,115.0,False
'2018-02-01T07:14:00',9.78237,9.78301,9.78139,9.78262,66.0,9.78486,9.78554,9.78477,9.78532,143.5,True
'2018-02-01T07:15:00',9.78262,9.78325,9.78153,9.78302,79.0,9.78524,9.78564,9.78482,9.7856,154.5,False
'2018-02-01T07:16:00',9.78302,9.78302,9.78302,9.78302,46.0,9.78561,9.78581,9.78507,9.78532,49.75,False
'2018-02-01T07:17:00',9.78302,9.78302,9.78226,9.78242,77.0,9.78547,9.78573,9.7849,9.78564,81.0,True
'2018-02-01T07:18:00',9.78231,9.78331,9.78231,9.78331,52.0,9.7856,9.78577,9.78509,9.78565,52.5,True
'2018-02-01T07:19:00',9.78331,9.78334,9.7821,9.78267,77.0,9.78537,9.78585,9.78476,9.78541,98.0,False
'2018-02-01T07:20:00',9.78267,9.78306,9.78267,9.78288,36.0,9.78539,9.78574,9.78515,9.78547,71.25,False
'2018-02-01T07:21:00',9.78288,9.78303,9.78288,9.78303,31.0,9.78538,9.78564,9.78521,9.78551,42.25,True
'2018-02-01T07:22:00',9.78341,9.78382,9.78341,9.78382,27.0,9.78564,9.78574,9.78563,9.78574,27.0,False
'2018-02-01T07:23:00',9.78316,9.78355,9.78303,9.78355,93.5,9.78574,9.78574,9.78553,9.78557,97.0,True
'2018-02-01T07:24:00',9.78355,9.78382,9.78355,9.78382,20.0,9.78552,9.78574,9.7855,9.78563,20.0,False
'2018-02-01T07:25:00',9.78382,9.78382,9.78305,9.78332,15.0,9.78561,9.78574,9.78557,9.78564,15.5,False
'2018-02-01T07:26:00',9.78346,9.78355,9.78305,9.78338,34.0,9.78564,9.78574,9.78561,9.78574,34.5,False
'2018-02-01T07:27:00',9.78336,9.78349,9.78304,9.7831,21.0,9.78574,9.78574,9.7855,9.78568,21.0,False
'2018-02-01T07:28:00',9.78323,9.78345,9.78091,9.78101,124.75,9.78571,9.78571,9.78428,9.78443,124.0,False
'2018-02-01T07:29:00',9.78108,9.78226,9.78108,9.78213,57.0,9.78443,9.78521,9.78443,9.7848,57.5,True
'2018-02-01T07:30:00',9.7819,9.78317,9.78154,9.78317,79.2,9.78464,9.78584,9.78424,9.78564,79.0,True
'2018-02-01T07:31:00',9.78317,9.78332,9.78262,9.78332,35.0,9.7857,9.7857,9.78526,9.78567,35.0,True
'2018-02-01T07:32:00',9.78332,9.78332,9.78136,9.78248,79.62,9.78559,9.78574,9.78414,9.78494,78.5,False
'2018-02-01T07:33:00',9.7823,9.78332,9.78224,9.78332,57.0,9.78504,9.78564,9.78484,9.78544,57.5,False
'2018-02-01T07:34:00',9.78295,9.7831,9.78217,9.78245,84.5,9.78524,9.78544,9.78466,9.78503,84.0,False
'2018-02-01T07:35:00',9.78258,9.78267,9.78087,9.78145,186.48,9.78503,9.78514,9.78384,9.78454,184.59,False
'2018-02-01T07:36:00',9.78167,9.78205,9.77985,9.78036,170.72,9.78454,9.78474,9.78244,9.78324,163.01,False
'2018-02-01T07:37:00',9.78021,9.78161,9.78021,9.7816,93.0,9.78324,9.78424,9.78305,9.7839,92.5,True
'2018-02-01T07:38:00',9.78157,9.78173,9.78146,9.78171,35.0,9.78392,9.78434,9.78382,9.78403,36.0,True
'2018-02-01T07:39:00',9.78166,9.782,9.78141,9.78178,34.0,9.78403,9.78445,9.78397,9.78403,34.5,False
'2018-02-01T07:40:00',9.78177,9.78178,9.78115,9.78158,8.5,9.78404,9.78424,9.78383,9.78383,8.0,False
'2018-02-01T07:41:00',9.78158,9.78186,9.78158,9.78164,16.5,9.78384,9.78399,9.78382,9.78382,17.0,False
'2018-02-01T07:42:00',9.78169,9.78186,9.78157,9.78163,15.0,9.78382,9.78392,9.78359,9.78373,15.5,False
'2018-02-01T07:43:00',9.78146,9.78146,9.78094,9.78139,19.0,9.7836,9.78377,9.78334,9.78357,19.0,True
'2018-02-01T07:44:00',9.78141,9.78164,9.78119,9.78139,15.0,9.78357,9.78381,9.78351,9.78357,15.0,True
'2018-02-01T07:45:00',9.78139,9.78269,9.78139,9.78269,22.0,9.78353,9.7855,9.78353,9.78504,25.09,True
'2018-02-01T07:46:00',9.78269,9.78276,9.7817,9.7817,37.0,9.78549,9.78549,9.78406,9.78406,37.11,False
'2018-02-01T07:47:00',9.78166,9.78217,9.7816,9.78217,26.5,9.784,9.78405,9.78388,9.78405,26.0,True
'2018-02-01T07:48:00',9.78227,9.78227,9.78227,9.78227,13.0,9.78378,9.78393,9.78378,9.7839,13.0,False
'2018-02-01T07:49:00',9.78177,9.78189,9.78169,9.78176,16.0,9.7839,9.78391,9.78375,9.78382,16.0,True
'2018-02-01T07:50:00',9.78164,9.78286,9.78164,9.78286,30.5,9.78382,9.7844,9.78357,9.78433,30.0,False
'2018-02-01T07:51:00',9.78286,9.78286,9.78197,9.78222,36.0,9.78431,9.78431,9.7838,9.78388,36.0,False
'2018-02-01T07:52:00',9.78222,9.78222,9.78095,9.78178,55.0,9.78409,9.78411,9.78247,9.78387,55.5,False
'2018-02-01T07:53:00',9.78178,9.78226,9.78178,9.78226,36.0,9.7838,9.78399,9.7838,9.78386,36.0,False
'2018-02-01T07:54:00',9.78226,9.78226,9.78016,9.78026,53.0,9.78389,9.78393,9.78305,9.78305,54.75,True
'2018-02-01T07:55:00',9.78046,9.78206,9.78016,9.78176,48.5,9.78322,9.78447,9.78305,9.78402,49.35,False
'2018-02-01T07:56:00',9.78193,9.78207,9.78192,9.78207,13.0,9.78402,9.78429,9.78402,9.78429,13.5,True
'2018-02-01T07:57:00',9.78196,9.78209,9.78176,9.78176,23.0,9.7841,9.78438,9.78392,9.78392,23.0,True
'2018-02-01T07:58:00',9.78176,9.78213,9.78176,9.78203,17.0,9.78398,9.7845,9.78398,9.7843,17.0,True
'2018-02-01T07:59:00',9.78217,9.78217,9.78196,9.78209,14.0,9.78446,9.78446,9.78415,9.78429,14.0,False
'2018-02-01T08:00:00',9.78218,9.78218,9.78184,9.78186,28.0,9.78429,9.78438,9.78378,9.78378,29.0,False
'2018-02-01T08:01:00',9.78192,9.78216,9.78188,9.78212,12.0,9.78384,9.78408,9.78382,9.78402,11.0,True
'2018-02-01T08:02:00',9.78229,9.78325,9.78216,9.78228,64.0,9.78426,9.78509,9.78391,9.78416,62.0,True
'2018-02-01T08:03:00',9.78226,9.78327,9.78211,9.78233,43.5,9.78409,9.7851,9.7839,9.78413,43.87,False
'2018-02-01T08:04:00',9.78236,9.78316,9.7822,9.78309,58.5,9.78413,9.78503,9.78405,9.78503,60.98,True
'2018-02-01T08:05:00',9.78309,9.7834,9.78222,9.7823,74.0,9.78496,9.78518,9.78411,9.78442,76.0,False
'2018-02-01T08:06:00',9.78234,9.78269,9.78207,9.78215,52.0,9.78444,9.78461,9.78375,9.78398,53.85,True
'2018-02-01T08:07:00',9.78209,9.78317,9.78209,9.78231,63.0,9.78377,9.78507,9.78377,9.78423,62.12,True
'2018-02-01T08:08:00',9.78237,9.78328,9.78237,9.78253,53.0,9.78429,9.7852,9.78429,9.78445,52.37,True
'2018-02-01T08:09:00',9.78245,9.78405,9.78245,9.78246,80.0,9.7846,9.78573,9.78443,9.78474,80.48,False
'2018-02-01T08:10:00',9.78246,9.78301,9.78155,9.78176,22.0,9.78481,9.78493,9.78347,9.78368,22.0,False
'2018-02-01T08:11:00',9.78177,9.78199,9.78166,9.78199,18.0,9.78369,9.78391,9.78358,9.78391,18.0,False
'2018-02-01T08:12:00',9.78188,9.7819,9.78167,9.78173,19.0,9.7838,9.78382,9.78359,9.78365,19.0,True
'2018-02-01T08:13:00',9.7816,9.78198,9.7816,9.7817,19.5,9.78352,9.78399,9.78352,9.78362,19.37,True
'2018-02-01T08:14:00',9.78169,9.78245,9.78159,9.78245,32.5,9.78349,9.78445,9.78349,9.78437,33.9,True
'2018-02-01T08:15:00',9.78245,9.78251,9.7819,9.78245,47.0,9.78432,9.78442,9.78389,9.78438,49.0,True
'2018-02-01T08:16:00',9.78235,9.78269,9.78235,9.78269,37.75,9.78424,9.78475,9.78424,9.78457,36.0,True
'2018-02-01T08:17:00',9.78265,9.78299,9.7823,9.78272,51.0,9.78457,9.78498,9.78439,9.78464,50.0,False
'2018-02-01T08:18:00',9.78261,9.78286,9.78186,9.78186,33.0,9.78453,9.78478,9.78365,9.78365,35.5,True
'2018-02-01T08:19:00',9.78195,9.78447,9.78186,9.78444,57.0,9.78389,9.78657,9.78385,9.78636,57.8,True
'2018-02-01T08:20:00',9.78433,9.78538,9.78383,9.78474,49.0,9.78626,9.7873,9.78575,9.78666,49.0,False
'2018-02-01T08:21:00',9.78472,9.78477,9.78413,9.78436,36.0,9.78664,9.78675,9.78605,9.78628,36.0,False
'2018-02-01T08:22:00',9.78431,9.78463,9.78405,9.78441,63.0,9.78633,9.78657,9.78559,9.78633,62.0,True
'2018-02-01T08:23:00',9.78444,9.78646,9.78444,9.78633,45.0,9.78657,9.78838,9.78657,9.78825,46.0,False
'2018-02-01T08:24:00',9.78612,9.78612,9.7848,9.78482,48.0,9.78804,9.78804,9.78676,9.78696,49.0,False
'2018-02-01T08:25:00',9.78467,9.7854,9.78467,9.7854,30.37,9.7869,9.78737,9.78674,9.78737,31.11,False
'2018-02-01T08:26:00',9.78536,9.78536,9.7841,9.78424,69.5,9.78734,9.78734,9.78554,9.78562,82.19,False
'2018-02-01T08:27:00',9.78418,9.78439,9.78412,9.78426,43.5,9.7856,9.78588,9.78557,9.7858,50.4,True
'2018-02-01T08:28:00',9.78433,9.78449,9.7841,9.78439,133.0,9.7858,9.78654,9.78546,9.78627,153.8,True
'2018-02-01T08:29:00',9.78445,9.78555,9.78284,9.78357,124.5,9.78638,9.78749,9.78508,9.78648,126.49,True
'2018-02-01T08:30:00',9.78368,9.7977,9.78295,9.7977,215.66,9.78663,9.79955,9.78548,9.79955,235.84,True
'2018-02-01T08:31:00',9.7977,9.7977,9.79055,9.79074,151.94,9.7996,9.79971,9.7928,9.79298,153.87,False
'2018-02-01T08:32:00',9.79084,9.79278,9.79057,9.79138,99.0,9.79308,9.7946,9.79239,9.7933,100.36,False
'2018-02-01T08:33:00',9.79138,9.79196,9.79128,9.79177,60.0,9.79329,9.79398,9.79309,9.79369,60.0,True
'2018-02-01T08:34:00',9.79188,9.79276,9.78802,9.7884,84.0,9.7938,9.79469,9.79008,9.79032,90.61,False
'2018-02-01T08:35:00',9.78859,9.78995,9.78653,9.78968,111.0,9.79052,9.79162,9.78829,9.79162,112.6,True
'2018-02-01T08:36:00',9.78969,9.79085,9.78933,9.79076,48.0,9.79162,9.7924,9.79123,9.79239,48.37,True
'2018-02-01T08:37:00',9.79079,9.79181,9.79078,9.79102,63.0,9.79239,9.79325,9.79239,9.79279,65.87,True
'2018-02-01T08:38:00',9.791,9.79335,9.79068,9.79272,140.37,9.7927,9.79516,9.79199,9.79464,137.65,True
'2018-02-01T08:39:00',9.79261,9.79385,9.7925,9.79348,117.33,9.79452,9.79552,9.79406,9.79489,111.72,True
'2018-02-01T08:40:00',9.79331,9.79469,9.7924,9.7924,78.12,9.79489,9.79661,9.79432,9.79432,75.5,False
'2018-02-01T08:41:00',9.79242,9.79433,9.78768,9.79427,222.8,9.79432,9.79657,9.78979,9.79651,231.59,False
'2018-02-01T08:42:00',9.79405,9.79405,9.78942,9.78972,102.4,9.7963,9.7963,9.79167,9.79196,97.87,False
'2018-02-01T08:43:00',9.78982,9.7917,9.78826,9.79049,171.08,9.79207,9.79362,9.79013,9.79275,164.0,True
'2018-02-01T08:44:00',9.79048,9.7925,9.79048,9.79075,39.0,9.7924,9.79442,9.7924,9.79268,40.11,True
'2018-02-01T08:45:00',9.79075,9.79321,9.78935,9.7922,161.48,9.79268,9.79504,9.79119,9.79412,160.37,False
'2018-02-01T08:46:00',9.79209,9.79294,9.79066,9.79274,71.85,9.79402,9.79471,9.7926,9.7946,72.48,False
'2018-02-01T08:47:00',9.79274,9.79281,9.78936,9.7923,130.38,9.79457,9.7946,9.79134,9.79424,126.24,True
'2018-02-01T08:48:00',9.7922,9.79421,9.791,9.79263,75.02,9.79412,9.79606,9.79292,9.79493,76.18,False
'2018-02-01T08:49:00',9.79316,9.79376,9.79058,9.79059,57.96,9.79509,9.79569,9.7925,9.79251,57.07,False
'2018-02-01T08:50:00',9.79059,9.79206,9.79022,9.79175,113.0,9.79215,9.79399,9.79198,9.79332,119.02,True
'2018-02-01T08:51:00',9.79163,9.79211,9.79027,9.79136,124.1,9.79325,9.79391,9.79207,9.79289,125.55,False
'2018-02-01T08:52:00',9.79136,9.79203,9.78898,9.792,128.48,9.7929,9.79392,9.79091,9.79392,131.7,False
'2018-02-01T08:53:00',9.79196,9.79201,9.78906,9.79065,174.9,9.79382,9.79382,9.79062,9.79284,166.99,False
'2018-02-01T08:54:00',9.79079,9.79143,9.79052,9.79099,65.5,9.79271,9.79335,9.79227,9.79264,65.0,True
'2018-02-01T08:55:00',9.79099,9.79206,9.79034,9.79083,87.95,9.79269,9.79386,9.79217,9.79219,86.61,True
'2018-02-01T08:56:00',9.79116,9.79582,9.79116,9.79488,204.1,9.79274,9.79766,9.79274,9.7968,214.04,False
'2018-02-01T08:57:00',9.795,9.79553,9.79324,9.79402,123.2,9.79692,9.79728,9.79516,9.79595,120.0,True
'2018-02-01T08:58:00',9.7938,9.79893,9.79379,9.79781,248.0,9.79553,9.80039,9.79553,9.79973,267.93,False
'2018-02-01T08:59:00',9.7977,9.79881,9.79344,9.79637,186.56,9.79962,9.80054,9.79568,9.79861,196.22,False
'2018-02-01T09:00:00',9.79638,9.79715,9.79106,9.79176,127.65,9.7986,9.79939,9.7931,9.79354,125.86,False
'2018-02-01T09:01:00',9.79176,9.79573,9.79176,9.7932,88.37,9.79351,9.79766,9.79351,9.79496,93.5,False
'2018-02-01T09:02:00',9.7932,9.79554,9.7932,9.79554,59.87,9.79524,9.79745,9.79514,9.79745,60.85,True
'2018-02-01T09:03:00',9.79557,9.79661,9.79481,9.79496,77.02,9.79746,9.79837,9.79657,9.79657,75.42,False
'2018-02-01T09:04:00',9.79496,9.79496,9.79157,9.79164,71.87,9.79662,9.79664,9.79335,9.7934,70.0,False
'2018-02-01T09:05:00',9.79165,9.79266,9.79162,9.79172,72.0,9.79341,9.7944,9.79338,9.79365,73.5,True
'2018-02-01T09:06:00',9.79174,9.79456,9.79147,9.79299,54.96,9.79342,9.79621,9.79325,9.79475,56.59,False
'2018-02-01T09:07:00',9.7931,9.7945,9.7918,9.79195,57.67,9.79486,9.79625,9.79367,9.79371,60.33,False
'2018-02-01T09:08:00',9.79194,9.79272,9.78978,9.79094,73.87,9.7937,9.7945,9.79198,9.79283,72.93,False
'2018-02-01T09:09:00',9.79094,9.79164,9.79094,9.79145,50.0,9.79283,9.79353,9.79283,9.79334,55.75,True
'2018-02-01T09:10:00',9.79142,9.79389,9.79132,9.79358,88.95,9.79331,9.79585,9.79331,9.79547,89.61,False
'2018-02-01T09:11:00',9.79356,9.79383,9.7918,9.79336,78.88,9.79547,9.79571,9.79357,9.79514,77.31,False
'2018-02-01T09:12:00',9.79324,9.79327,9.79208,9.7931,25.5,9.79514,9.79514,9.79384,9.79457,24.0,False
'2018-02-01T09:13:00',9.79305,9.79306,9.79214,9.79269,60.84,9.79457,9.7947,9.7939,9.79445,67.44,True
'2018-02-01T09:14:00',9.79279,9.79356,9.79052,9.79356,85.56,9.79455,9.79545,9.79228,9.79545,83.48,True
'2018-02-01T09:15:00',9.79356,9.79453,9.79339,9.79449,97.53,9.79545,9.79625,9.79531,9.7962,92.12,True
'2018-02-01T09:16:00',9.79449,9.79455,9.79411,9.79433,40.51,9.79625,9.79631,9.79584,9.79584,38.12,True
'2018-02-01T09:17:00',9.79438,9.79661,9.794,9.79408,117.8,9.79609,9.79837,9.79575,9.79584,124.14,False
'2018-02-01T09:18:00',9.79408,9.79434,9.79367,9.79377,71.85,9.79584,9.79604,9.79529,9.79542,74.35,True
'2018-02-01T09:19:00',9.79375,9.7965,9.79375,9.79485,98.99,9.79542,9.79842,9.79539,9.7969,97.58,True
'2018-02-01T09:20:00',9.79488,9.79735,9.79392,9.79689,216.08,9.79693,9.7992,9.79583,9.79909,215.74,True
'2018-02-01T09:21:00',9.79614,9.79733,9.79411,9.79481,237.72,9.7981,9.79932,9.79599,9.79679,228.55,True
'2018-02-01T09:22:00',9.79481,9.79737,9.79442,9.79567,214.19,9.7968,9.79941,9.79626,9.79709,204.87,False
'2018-02-01T09:23:00',9.79567,9.79601,9.79524,9.79545,87.5,9.7971,9.79749,9.79679,9.79689,88.0,False
'2018-02-01T09:24:00',9.79545,9.79547,9.7929,9.79316,105.55,9.79695,9.79696,9.79459,9.79488,104.5,False
'2018-02-01T09:25:00',9.79336,9.79336,9.79126,9.79301,77.75,9.79488,9.7949,9.79299,9.79454,84.23,True
'2018-02-01T09:26:00',9.79301,9.79348,9.79258,9.79272,132.25,9.79459,9.7949,9.79404,9.79409,134.11,False
'2018-02-01T09:27:00',9.7928,9.79294,9.79124,9.79201,44.87,9.79439,9.7946,9.79295,9.79369,46.5,False
'2018-02-01T09:28:00',9.79188,9.79189,9.79175,9.79189,9.0,9.79359,9.79359,9.79327,9.79327,9.5,False
'2018-02-01T09:29:00',9.79162,9.79166,9.79135,9.79166,28.0,9.79327,9.79334,9.79302,9.79324,28.0,False
'2018-02-01T09:30:00',9.79145,9.79166,9.79145,9.79166,7.0,9.79324,9.79324,9.79324,9.79324,8.5,True
'2018-02-01T09:31:00',9.79151,9.79364,9.79107,9.79332,37.8,9.79289,9.79484,9.7923,9.79479,38.75,True
'2018-02-01T09:32:00',9.79345,9.79362,9.79066,9.79067,65.5,9.79479,9.79502,9.79198,9.79234,66.5,False
'2018-02-01T09:33:00',9.79065,9.79305,9.79063,9.79229,117.5,9.79215,9.79442,9.79215,9.79424,118.22,False
'2018-02-01T09:34:00',9.79229,9.79263,9.79138,9.79259,73.5,9.79419,9.79429,9.79312,9.79423,75.75,True
'2018-02-01T09:35:00',9.79259,9.79265,9.79114,9.79124,114.39,9.79424,9.79429,9.79279,9.79292,107.5,False
'2018-02-01T09:36:00',9.79124,9.79258,9.79056,9.79072,71.15,9.79289,9.79437,9.79213,9.79256,61.0,True
'2018-02-01T09:37:00',9.79074,9.79273,9.78924,9.79033,158.37,9.79259,9.79439,9.79073,9.79238,153.45,False
'2018-02-01T09:38:00',9.79033,9.79214,9.78993,9.79214,129.0,9.79253,9.79403,9.79179,9.79399,131.5,False
'2018-02-01T09:39:00',9.792,9.792,9.78929,9.79074,170.87,9.79379,9.79379,9.79096,9.79263,171.5,False
'2018-02-01T09:40:00',9.79074,9.79134,9.78932,9.78955,105.87,9.7926,9.79321,9.79108,9.79117,105.0,False
'2018-02-01T09:41:00',9.78951,9.79118,9.78912,9.78969,106.64,9.79117,9.79294,9.79079,9.79137,105.0,True
'2018-02-01T09:42:00',9.78974,9.79203,9.78909,9.79107,75.74,9.79166,9.79379,9.79085,9.79283,73.5,True
'2018-02-01T09:43:00',9.79118,9.79281,9.79118,9.7926,96.0,9.79294,9.79444,9.79294,9.79428,97.5,True
'2018-02-01T09:44:00',9.79281,9.79321,9.79004,9.79021,51.5,9.79428,9.79464,9.79218,9.79234,52.87,False
'2018-02-01T09:45:00',9.79028,9.79107,9.78997,9.78997,152.5,9.79239,9.79308,9.79153,9.79155,164.3,False
'2018-02-01T09:46:00',9.78997,9.79089,9.78979,9.78996,156.5,9.79171,9.79239,9.79126,9.79164,184.35,True
'2018-02-01T09:47:00',9.79032,9.79103,9.7895,9.78969,149.5,9.79176,9.79225,9.79099,9.79114,172.4,False
'2018-02-01T09:48:00',9.78969,9.79039,9.78864,9.78864,173.65,9.79137,9.79206,9.78979,9.78979,124.0,False
'2018-02-01T09:49:00',9.78853,9.78895,9.78853,9.78885,94.9,9.78979,9.7907,9.78979,9.79032,62.0,True
'2018-02-01T09:50:00',9.78884,9.79053,9.78864,9.78963,188.82,9.79032,9.79219,9.79032,9.79115,133.24,False
'2018-02-01T09:51:00',9.78963,9.78984,9.78896,9.78946,142.0,9.79115,9.79158,9.79048,9.79116,102.0,True
'2018-02-01T09:52:00',9.78946,9.78997,9.7888,9.78931,119.7,9.79116,9.79157,9.79048,9.79112,86.0,True
'2018-02-01T09:53:00',9.78979,9.79,9.78864,9.78961,197.4,9.79155,9.79169,9.79009,9.79118,142.0,False
'2018-02-01T09:54:00',9.78961,9.78972,9.7888,9.7888,156.55,9.79118,9.79154,9.79048,9.79048,110.5,True
'2018-02-01T09:55:00',9.7888,9.7901,9.78856,9.79005,186.77,9.79048,9.79186,9.79048,9.79164,136.87,False
'2018-02-01T09:56:00',9.78983,9.79011,9.78793,9.78852,218.06,9.7916,9.79165,9.78939,9.79025,156.87,False
'2018-02-01T09:57:00',9.78852,9.78977,9.78828,9.78878,166.45,9.79025,9.79153,9.78956,9.79027,143.5,False
'2018-02-01T09:58:00',9.78878,9.7895,9.78837,9.78851,101.45,9.79054,9.79119,9.78997,9.7902,85.2,True
'2018-02-01T09:59:00',9.78852,9.78964,9.78852,9.78936,55.7,9.7902,9.79116,9.7902,9.79104,54.5,False
'2018-02-01T10:00:00',9.78936,9.78959,9.78855,9.78868,101.7,9.79103,9.79116,9.78993,9.78993,96.5,False
'2018-02-01T10:01:00',9.78868,9.78868,9.78485,9.78735,148.12,9.78996,9.78998,9.78625,9.78941,126.28,False
'2018-02-01T10:02:00',9.78735,9.78735,9.78375,9.78436,211.26,9.78941,9.78941,9.7852,9.7862,166.5,False
'2018-02-01T10:03:00',9.78436,9.7852,9.78366,9.78463,168.71,9.78633,9.78706,9.78529,9.78622,125.0,False
'2018-02-01T10:04:00',9.78463,9.78476,9.78085,9.78319,204.29,9.78622,9.7863,9.78256,9.78544,143.5,True
'2018-02-01T10:05:00',9.78318,9.78737,9.78318,9.78709,250.17,9.78544,9.78929,9.78544,9.78898,174.61,True
'2018-02-01T10:06:00',9.78709,9.78766,9.78624,9.78726,242.9,9.78898,9.78925,9.78781,9.78863,169.5,True
'2018-02-01T10:07:00',9.78726,9.78772,9.78663,9.78732,229.35,9.78863,9.78929,9.78827,9.78917,162.5,True
'2018-02-01T10:08:00',9.7875,9.78773,9.78644,9.78684,221.0,9.78917,9.78943,9.78805,9.7885,150.6,False
'2018-02-01T10:09:00',9.78691,9.78752,9.78672,9.78747,148.2,9.7885,9.78921,9.78827,9.78897,102.0,True
'2018-02-01T10:10:00',9.78747,9.78985,9.78747,9.78985,92.05,9.78897,9.79147,9.78897,9.79147,71.61,True
'2018-02-01T10:11:00',9.78985,9.79627,9.78981,9.79517,82.67,9.79154,9.79813,9.79154,9.79722,71.33,True
'2018-02-01T10:12:00',9.79521,9.79791,9.79478,9.79707,127.5,9.79672,9.79967,9.79642,9.79873,105.45,False
'2018-02-01T10:13:00',9.79702,9.79702,9.79574,9.79587,62.44,9.79873,9.79873,9.79757,9.79774,59.0,False
'2018-02-01T10:14:00',9.79587,9.79594,9.79035,9.79084,101.87,9.7977,9.79778,9.79262,9.79304,100.4,False
'2018-02-01T10:15:00',9.79074,9.79155,9.7902,9.79129,61.37,9.79294,9.79362,9.79224,9.79343,61.0,True
'2018-02-01T10:16:00',9.79135,9.79247,9.79084,9.79216,86.37,9.79343,9.79439,9.79285,9.7936,81.0,True
'2018-02-01T10:17:00',9.79178,9.79269,9.7915,9.79213,49.4,9.7936,9.79451,9.79318,9.79392,46.0,True
'2018-02-01T10:18:00',9.79213,9.79348,9.79175,9.79263,79.45,9.79379,9.79539,9.7936,9.79466,73.5,True
'2018-02-01T10:19:00',9.79282,9.79361,9.79252,9.79324,58.45,9.79495,9.79546,9.79437,9.79523,47.0,False
'2018-02-01T10:20:00',9.79319,9.79343,9.79253,9.79269,45.87,9.79521,9.79521,9.79455,9.79455,42.5,True
'2018-02-01T10:21:00',9.79269,9.79469,9.7923,9.79461,58.0,9.79466,9.79637,9.7943,9.79629,57.5,True
'2018-02-01T10:22:00',9.79461,9.79495,9.79319,9.79382,54.0,9.79624,9.79629,9.79478,9.79534,55.0,False
'2018-02-01T10:23:00',9.79382,9.79395,9.7921,9.79395,63.5,9.79533,9.79567,9.79385,9.79567,66.0,True
'2018-02-01T10:24:00',9.79401,9.79407,9.79246,9.79248,76.5,9.79567,9.7957,9.79399,9.79418,75.5,False
'2018-02-01T10:25:00',9.79248,9.79282,9.79248,9.79256,47.0,9.79402,9.79458,9.79387,9.79434,47.0,True
'2018-02-01T10:26:00',9.7927,9.79377,9.79254,9.79324,26.0,9.79446,9.79553,9.7943,9.795,26.5,False
'2018-02-01T10:27:00',9.79314,9.79314,9.79259,9.79269,39.0,9.7949,9.7949,9.79445,9.79445,39.0,False
'2018-02-01T10:28:00',9.79281,9.793,9.79232,9.793,54.5,9.79445,9.79474,9.79401,9.79474,53.5,True
'2018-02-01T10:29:00',9.79298,9.79309,9.79231,9.79266,43.0,9.79459,9.79482,9.79385,9.79418,43.5,False
'2018-02-01T10:30:00',9.79266,9.7928,9.79222,9.79275,47.0,9.79409,9.79459,9.79339,9.79459,50.42,True
'2018-02-01T10:31:00',9.79317,9.796,9.79317,9.79577,74.37,9.79482,9.79782,9.79482,9.7975,73.0,True
'2018-02-01T10:32:00',9.79577,9.79614,9.79539,9.79572,50.37,9.79732,9.79775,9.79725,9.79737,50.5,True
'2018-02-01T10:33:00',9.79574,9.79836,9.79564,9.79719,64.5,9.79737,9.79989,9.79736,9.79879,65.0,True
'2018-02-01T10:34:00',9.7972,9.79854,9.79701,9.79819,46.0,9.79879,9.79983,9.79855,9.79968,48.5,True
'2018-02-01T10:35:00',9.79819,9.79859,9.79544,9.79584,112.5,9.79962,9.8002,9.79712,9.79762,114.5,False
'2018-02-01T10:36:00',9.79581,9.79607,9.79532,9.79534,34.0,9.79757,9.79775,9.79706,9.79706,33.5,False
'2018-02-01T10:37:00',9.79542,9.79542,9.79503,9.79503,18.0,9.79706,9.79706,9.79655,9.79655,18.0,True
'2018-02-01T10:38:00',9.79508,9.79657,9.79507,9.79572,55.5,9.79655,9.79833,9.79655,9.79748,54.0,False
'2018-02-01T10:39:00',9.7957,9.7957,9.79374,9.79386,42.5,9.79746,9.79746,9.7955,9.79562,44.0,False
'2018-02-01T10:40:00',9.79379,9.79435,9.79371,9.79385,21.5,9.79551,9.79615,9.79547,9.79554,21.0,False
'2018-02-01T10:41:00',9.79378,9.79378,9.79286,9.79297,42.0,9.7955,9.7955,9.79438,9.79466,41.0,False
'2018-02-01T10:42:00',9.79295,9.79295,9.79111,9.79111,50.5,9.79464,9.79464,9.79273,9.79284,51.5,False
'2018-02-01T10:43:00',9.79138,9.79282,9.79121,9.79207,76.5,9.79311,9.79428,9.79291,9.79383,78.0,True
'2018-02-01T10:44:00',9.79207,9.79398,9.79199,9.79374,56.0,9.79371,9.79563,9.79371,9.7955,58.0,False
'2018-02-01T10:45:00',9.79367,9.79395,9.79218,9.79308,78.0,9.79543,9.79552,9.79396,9.79488,78.0,True
'2018-02-01T10:46:00',9.79333,9.79493,9.79327,9.79337,46.5,9.79493,9.79654,9.79493,9.7951,45.5,False
'2018-02-01T10:47:00',9.79337,9.79341,9.79166,9.79166,85.24,9.79502,9.79515,9.79301,9.79301,85.5,False
'2018-02-01T10:48:00',9.79165,9.79178,9.79069,9.79078,40.5,9.79301,9.79325,9.79197,9.79213,39.0,False
'2018-02-01T10:49:00',9.7907,9.79078,9.7905,9.79051,50.5,9.79214,9.79222,9.79157,9.79157,50.0,False
'2018-02-01T10:50:00',9.7905,9.79073,9.78976,9.79026,22.0,9.79157,9.79157,9.79082,9.79107,22.0,False
'2018-02-01T10:51:00',9.79013,9.79013,9.78997,9.78997,7.0,9.79107,9.79162,9.79107,9.79139,7.0,False
'2018-02-01T10:52:00',9.78993,9.78993,9.78993,9.78993,8.5,9.79139,9.79156,9.79124,9.79152,6.0,True
'2018-02-01T10:53:00',9.78986,9.78995,9.789,9.78916,42.25,9.79152,9.79154,9.79008,9.79029,38.0,True
'2018-02-01T10:54:00',9.78958,9.79052,9.78891,9.78899,27.5,9.79063,9.79175,9.79007,9.79007,27.0,False
'2018-02-01T10:55:00',9.78916,9.78955,9.78559,9.7863,133.72,9.79007,9.79107,9.78749,9.78835,130.6,False
'2018-02-01T10:56:00',9.78731,9.78881,9.78581,9.78817,117.35,9.78905,9.79088,9.78769,9.78956,114.0,False
'2018-02-01T10:57:00',9.78815,9.78825,9.78815,9.78824,6.0,9.78956,9.7899,9.78956,9.78988,6.0,True
'2018-02-01T10:58:00',9.78825,9.78889,9.78816,9.78826,42.6,9.78988,9.79065,9.78957,9.7898,39.5,True
'2018-02-01T10:59:00',9.78837,9.78988,9.78819,9.78826,71.0,9.79016,9.79166,9.78982,9.78994,71.25,True
'2018-02-01T11:00:00',9.78826,9.79307,9.78826,9.79255,138.1,9.78981,9.79478,9.78981,9.79431,134.5,True
'2018-02-01T11:01:00',9.7928,9.79445,9.79133,9.79273,206.65,9.79453,9.79626,9.79309,9.79463,200.05,True
'2018-02-01T11:02:00',9.79273,9.79453,9.79185,9.79417,168.76,9.79461,9.79643,9.79375,9.79588,162.0,False
'2018-02-01T11:03:00',9.79417,9.79427,9.79382,9.79425,17.0,9.7959,9.7959,9.79561,9.79586,17.0,True
'2018-02-01T11:04:00',9.79425,9.79598,9.79397,9.79447,113.66,9.79585,9.79762,9.79578,9.79636,106.4,False
'2018-02-01T11:05:00',9.79451,9.79483,9.79277,9.79277,74.06,9.79639,9.79665,9.79463,9.79463,73.2,False
'2018-02-01T11:06:00',9.79277,9.79376,9.79244,9.79255,96.31,9.79457,9.79555,9.79434,9.79445,94.0,False
'2018-02-01T11:07:00',9.79246,9.79281,9.79166,9.79256,87.2,9.79431,9.79463,9.79337,9.79429,84.0,True
'2018-02-01T11:08:00',9.79266,9.79461,9.79266,9.79461,62.0,9.79429,9.79637,9.79429,9.79629,64.8,False
'2018-02-01T11:09:00',9.79445,9.79446,9.79252,9.79325,87.57,9.79637,9.79637,9.79436,9.79508,83.7,True
'2018-02-01T11:10:00',9.79335,9.79711,9.79335,9.79564,114.24,9.79517,9.79894,9.79517,9.79748,114.5,False
'2018-02-01T11:11:00',9.7956,9.79701,9.79517,9.79632,80.48,9.79748,9.79882,9.79704,9.79813,77.5,True
'2018-02-01T11:12:00',9.79672,9.79855,9.79672,9.79855,43.93,9.79822,9.80025,9.79822,9.80025,40.5,False
'2018-02-01T11:13:00',9.79855,9.79855,9.7972,9.79831,85.77,9.80022,9.80025,9.79899,9.80013,79.0,True
'2018-02-01T11:14:00',9.7982,9.79864,9.79799,9.79799,61.05,9.80006,9.80037,9.79968,9.79968,51.0,False
'2018-02-01T11:15:00',9.79808,9.79831,9.79808,9.79831,63.11,9.79968,9.79999,9.7995,9.79977,66.0,True
'2018-02-01T11:16:00',9.79831,9.79861,9.79741,9.79824,77.69,9.79986,9.80019,9.79907,9.79994,77.75,True
'2018-02-01T11:17:00',9.79834,9.79958,9.7976,9.79831,83.11,9.79994,9.80074,9.7992,9.79999,83.0,False
'2018-02-01T11:18:00',9.79836,9.79901,9.79546,9.79901,129.58,9.79999,9.80069,9.79719,9.80069,124.5,False
'2018-02-01T11:19:00',9.79896,9.79896,9.79656,9.79656,70.58,9.80069,9.80069,9.79812,9.79814,70.1,False
'2018-02-01T11:20:00',9.79647,9.79661,9.7961,9.79658,63.22,9.79814,9.79837,9.7975,9.79824,64.0,True
'2018-02-01T11:21:00',9.79654,9.79688,9.79605,9.79615,82.0,9.79824,9.79864,9.79761,9.79782,84.0,True
'2018-02-01T11:22:00',9.79619,9.7969,9.79521,9.79521,69.0,9.79782,9.79866,9.79697,9.79697,70.5,False
'2018-02-01T11:23:00',9.79527,9.79618,9.79527,9.79615,45.0,9.79703,9.79794,9.79703,9.79791,45.5,True
'2018-02-01T11:24:00',9.79609,9.79731,9.79564,9.79595,49.0,9.79785,9.79877,9.79739,9.79771,50.5,False
'2018-02-01T11:25:00',9.79595,9.79595,9.79405,9.79428,115.5,9.79762,9.79762,9.79567,9.79572,114.5,True
'2018-02-01T11:26:00',9.79428,9.79795,9.79428,9.79795,88.0,9.79583,9.79969,9.79582,9.79969,87.0,True
'2018-02-01T11:27:00',9.79795,9.79824,9.79384,9.7941,130.22,9.79971,9.79985,9.79564,9.79564,127.5,False
'2018-02-01T11:28:00',9.79377,9.79446,9.79349,9.79386,73.87,9.79564,9.79631,9.79536,9.79566,75.34,True
'2018-02-01T11:29:00',9.79395,9.79516,9.79366,9.79476,72.82,9.79566,9.79691,9.79535,9.796,70.5,True
'2018-02-01T11:30:00',9.79476,9.79597,9.7945,9.79544,88.85,9.79599,9.79775,9.79589,9.79729,88.0,False
'2018-02-01T11:31:00',9.79544,9.79555,9.79498,9.7954,33.0,9.79723,9.79742,9.79684,9.7971,33.0,True
'2018-02-01T11:32:00',9.7954,9.79661,9.7954,9.79625,87.0,9.79707,9.79833,9.79692,9.79812,88.5,True
'2018-02-01T11:33:00',9.79628,9.79676,9.79578,9.79615,78.5,9.79812,9.79854,9.79764,9.79785,79.0,False
'2018-02-01T11:34:00',9.79615,9.79638,9.79569,9.7961,47.0,9.79782,9.79796,9.79759,9.79785,47.0,False
'2018-02-01T11:35:00',9.79612,9.79638,9.79599,9.79615,21.0,9.79785,9.79792,9.7977,9.7977,21.0,True
'2018-02-01T11:36:00',9.79615,9.79638,9.79411,9.79454,33.74,9.79781,9.79796,9.79552,9.79552,33.42,False
'2018-02-01T11:37:00',9.79454,9.79491,9.79366,9.79366,46.0,9.79553,9.79655,9.79518,9.79518,48.54,True
'2018-02-01T11:38:00',9.79368,9.79672,9.79366,9.79657,74.6,9.79518,9.7986,9.79513,9.7983,72.5,False
'2018-02-01T11:39:00',9.79657,9.79657,9.79437,9.79437,76.0,9.79831,9.79831,9.79617,9.79617,76.5,False
'2018-02-01T11:40:00',9.79427,9.79498,9.79379,9.79498,68.45,9.79614,9.79639,9.79556,9.79637,66.5,True
'2018-02-01T11:41:00',9.79459,9.79498,9.79376,9.79498,86.0,9.79637,9.79651,9.79539,9.79645,86.0,False
'2018-02-01T11:42:00',9.79498,9.79501,9.79467,9.79478,14.0,9.79627,9.79645,9.79623,9.79625,14.0,True
'2018-02-01T11:43:00',9.79478,9.79808,9.79467,9.79753,53.5,9.79637,9.79992,9.79631,9.79915,53.0,True
'2018-02-01T11:44:00',9.7976,9.79843,9.79693,9.79841,75.5,9.79926,9.80017,9.79865,9.80017,74.21,False
'2018-02-01T11:45:00',9.7982,9.7982,9.79639,9.79683,68.0,9.79996,9.79996,9.79785,9.79855,68.05,False
'2018-02-01T11:46:00',9.79687,9.79733,9.79518,9.79589,46.5,9.79855,9.79877,9.79694,9.79765,45.0,False
'2018-02-01T11:47:00',9.79586,9.79675,9.79586,9.79674,49.0,9.79762,9.79853,9.79762,9.79848,48.5,True
'2018-02-01T11:48:00',9.79668,9.79701,9.79462,9.79701,75.1,9.79837,9.79867,9.79638,9.79863,73.5,True
'2018-02-01T11:49:00',9.79701,9.79747,9.79591,9.79741,48.6,9.79857,9.79915,9.79764,9.79907,51.35,True
'2018-02-01T11:50:00',9.79741,9.7984,9.79662,9.79811,45.5,9.79907,9.80005,9.7984,9.79979,50.21,True
'2018-02-01T11:51:00',9.79815,9.79876,9.79811,9.79868,35.0,9.79979,9.8003,9.79939,9.8003,38.09,True
'2018-02-01T11:52:00',9.79868,9.80318,9.79867,9.80303,61.0,9.8003,9.80474,9.8003,9.80474,59.0,True
'2018-02-01T11:53:00',9.80308,9.80557,9.80296,9.80416,64.0,9.80474,9.80738,9.80472,9.80591,61.5,True
'2018-02-01T11:54:00',9.80415,9.80748,9.80381,9.80717,96.15,9.80591,9.80902,9.80569,9.80892,89.4,False
'2018-02-01T11:55:00',9.80716,9.80728,9.80362,9.80385,91.5,9.80892,9.80904,9.80534,9.80561,90.95,False
'2018-02-01T11:56:00',9.80384,9.80416,9.80229,9.80327,70.0,9.8056,9.80592,9.80417,9.80508,69.5,False
'2018-02-01T11:57:00',9.8028,9.8028,9.79828,9.79923,210.55,9.80444,9.80444,9.80015,9.80069,208.72,False
'2018-02-01T11:58:00',9.79913,9.8003,9.79913,9.80017,93.6,9.80069,9.80195,9.80067,9.80173,93.0,True
'2018-02-01T11:59:00',9.80017,9.8033,9.80013,9.8033,83.5,9.8018,9.80506,9.80167,9.80506,86.48,True
'2018-02-01T12:00:00',9.80366,9.80366,9.79972,9.79977,117.37,9.80542,9.80542,9.80133,9.80148,115.0,False
'2018-02-01T12:01:00',9.79986,9.79986,9.79707,9.79766,85.59,9.80148,9.80158,9.79861,9.79937,88.22,False
'2018-02-01T12:02:00',9.79766,9.7996,9.79578,9.79705,131.19,9.79938,9.80138,9.79768,9.79895,128.0,False
'2018-02-01T12:03:00',9.79733,9.79839,9.79615,9.79735,100.08,9.79895,9.80028,9.79775,9.79916,97.5,True
'2018-02-01T12:04:00',9.79726,9.79905,9.79692,9.79842,56.5,9.79907,9.80095,9.7988,9.80027,55.0,True
'2018-02-01T12:05:00',9.79836,9.79929,9.79618,9.79723,119.67,9.80023,9.80109,9.79806,9.79913,117.0,False
'2018-02-01T12:06:00',9.79722,9.79895,9.79655,9.79895,97.7,9.79914,9.80066,9.79844,9.80066,97.0,True
'2018-02-01T12:07:00',9.79939,9.7998,9.79939,9.7998,33.11,9.80113,9.80135,9.80111,9.8013,34.0,True
'2018-02-01T12:08:00',9.7998,9.80122,9.79965,9.80042,49.5,9.80119,9.80309,9.80119,9.80226,48.0,False
'2018-02-01T12:09:00',9.80051,9.80069,9.79883,9.79994,80.0,9.80226,9.80257,9.80066,9.80176,79.85,False
'2018-02-01T12:10:00',9.79991,9.79991,9.79885,9.79906,47.5,9.80176,9.80176,9.8007,9.80079,47.5,False
'2018-02-01T12:11:00',9.79892,9.79957,9.79883,9.7994,79.0,9.80079,9.80138,9.80066,9.80118,77.5,True
'2018-02-01T12:12:00',9.7994,9.79981,9.79893,9.79981,60.5,9.80124,9.80154,9.80078,9.80154,59.0,True
'2018-02-01T12:13:00',9.79987,9.80073,9.79814,9.79965,114.0,9.80163,9.80249,9.80003,9.80145,109.5,False
'2018-02-01T12:14:00',9.79974,9.79974,9.79829,9.79861,57.74,9.8015,9.80159,9.80005,9.80051,57.0,False
'2018-02-01T12:15:00',9.79852,9.79916,9.79845,9.79898,40.0,9.80042,9.80092,9.80035,9.80074,40.0,True
'2018-02-01T12:16:00',9.79914,9.79915,9.79872,9.79874,36.0,9.80091,9.80097,9.80048,9.80048,37.0,True
'2018-02-01T12:17:00',9.79893,9.79918,9.7983,9.79865,60.0,9.80069,9.80094,9.79999,9.80051,60.5,False
'2018-02-01T12:18:00',9.79865,9.79916,9.79754,9.79787,50.0,9.80052,9.80092,9.7993,9.79946,50.6,False
'2018-02-01T12:19:00',9.79801,9.79825,9.79778,9.79825,23.0,9.79963,9.79995,9.79943,9.79988,23.5,True
'2018-02-01T12:20:00',9.79827,9.79896,9.79827,9.79882,34.0,9.79988,9.80039,9.79988,9.80038,37.0,True
'2018-02-01T12:21:00',9.79874,9.8012,9.79873,9.80104,50.5,9.80038,9.80263,9.80024,9.80249,50.11,True
'2018-02-01T12:22:00',9.80104,9.80165,9.80002,9.80165,44.0,9.8025,9.80303,9.80178,9.80283,43.35,True
'2018-02-01T12:23:00',9.80165,9.80314,9.80154,9.80251,43.0,9.80282,9.80441,9.80282,9.80408,44.75,True
'2018-02-01T12:24:00',9.80251,9.80332,9.80227,9.80279,55.0,9.8041,9.80486,9.80376,9.80443,55.5,True
'2018-02-01T12:25:00',9.80287,9.80414,9.80131,9.80131,110.6,9.80443,9.8058,9.80298,9.80298,109.5,False
'2018-02-01T12:26:00',9.80112,9.80117,9.79968,9.80031,90.0,9.80288,9.80293,9.80158,9.80207,90.1,True
'2018-02-01T12:27:00',9.80034,9.80304,9.80013,9.80201,75.0,9.80221,9.80477,9.80187,9.80377,74.0,True
'2018-02-01T12:28:00',9.80196,9.80409,9.80157,9.80298,74.5,9.80372,9.80585,9.80333,9.80474,72.0,True
'2018-02-01T12:29:00',9.80301,9.80423,9.80301,9.80385,64.0,9.80474,9.80599,9.80474,9.80561,62.0,False
'2018-02-01T12:30:00',9.80374,9.80401,9.8028,9.80306,76.5,9.80552,9.80558,9.80456,9.80462,76.5,False
'2018-02-01T12:31:00',9.80306,9.80306,9.80126,9.80265,71.5,9.80469,9.80474,9.80302,9.80441,71.0,True
'2018-02-01T12:32:00',9.8027,9.80359,9.80148,9.80166,115.0,9.80438,9.80513,9.80321,9.80333,112.0,False
'2018-02-01T12:33:00',9.80158,9.80312,9.80126,9.80216,74.0,9.80333,9.80475,9.80302,9.80392,69.0,False
'2018-02-01T12:34:00',9.80212,9.80212,9.801,9.80191,47.5,9.80388,9.80388,9.80276,9.80357,45.5,False
'2018-02-01T12:35:00',9.80172,9.80172,9.79961,9.79961,195.45,9.80344,9.80344,9.80099,9.80099,172.5,False
'2018-02-01T12:36:00',9.79948,9.79982,9.79809,9.79918,303.0,9.80099,9.80157,9.79956,9.80094,268.2,True
'2018-02-01T12:37:00',9.79925,9.80208,9.79918,9.80156,263.85,9.80094,9.8038,9.80094,9.80281,234.5,False
'2018-02-01T12:38:00',9.80111,9.80111,9.79984,9.80047,158.0,9.80273,9.80285,9.80145,9.80216,137.0,False
'2018-02-01T12:39:00',9.80047,9.80069,9.79781,9.79794,300.45,9.80223,9.80223,9.79957,9.79957,258.5,False
'2018-02-01T12:40:00',9.79776,9.79796,9.79745,9.79794,108.5,9.7995,9.79972,9.79904,9.79962,75.5,True
'2018-02-01T12:41:00',9.79794,9.80008,9.79707,9.79728,152.7,9.79962,9.80184,9.79883,9.79904,138.4,False
'2018-02-01T12:42:00',9.79726,9.79748,9.79586,9.7968,148.98,9.79902,9.79924,9.79719,9.79832,147.0,False
'2018-02-01T12:43:00',9.7968,9.79706,9.79236,9.79236,177.0,9.79834,9.79862,9.79421,9.79428,182.66,False
'2018-02-01T12:44:00',9.79237,9.79516,9.79237,9.79516,94.1,9.79427,9.79692,9.79427,9.79692,92.84,True
'2018-02-01T12:45:00',9.79516,9.79558,9.79265,9.79276,114.5,9.79692,9.7971,9.79439,9.79445,117.59,False
'2018-02-01T12:46:00',9.79302,9.79458,9.79258,9.79258,116.0,9.79452,9.79623,9.79432,9.79434,116.15,True
'2018-02-01T12:47:00',9.79263,9.79768,9.79227,9.79666,140.22,9.79434,9.79953,9.794,9.79848,143.73,True
'2018-02-01T12:48:00',9.79683,9.79874,9.79637,9.79712,91.0,9.79858,9.80034,9.79809,9.79893,95.5,False
'2018-02-01T12:49:00',9.79716,9.79746,9.79379,9.79425,123.5,9.79902,9.79933,9.79545,9.79588,125.0,False
'2018-02-01T12:50:00',9.79419,9.79621,9.79417,9.79577,114.0,9.79588,9.79793,9.7958,9.79753,118.0,False
'2018-02-01T12:51:00',9.7957,9.79574,9.79403,9.79493,81.0,9.79746,9.7975,9.79579,9.79669,84.5,True
'2018-02-01T12:52:00',9.79482,9.79623,9.79464,9.79596,94.37,9.79658,9.79799,9.7964,9.7977,97.5,False
'2018-02-01T12:53:00',9.79596,9.79615,9.79248,9.79386,157.5,9.79769,9.79787,9.79433,9.79562,157.5,False
'2018-02-01T12:54:00',9.79391,9.79438,9.79288,9.79361,155.0,9.79562,9.79614,9.79464,9.79537,156.11,False
'2018-02-01T12:55:00',9.79361,9.79424,9.78998,9.79018,134.0,9.79533,9.79588,9.79166,9.79176,145.5,False
'2018-02-01T12:56:00',9.79018,9.79172,9.79018,9.79115,64.0,9.79185,9.79348,9.79185,9.79291,65.5,True
'2018-02-01T12:57:00',9.79125,9.79208,9.79069,9.79152,94.0,9.79297,9.79384,9.79237,9.79316,96.1,True
'2018-02-01T12:58:00',9.79152,9.79542,9.79141,9.79525,64.27,9.79325,9.79718,9.79325,9.79701,57.87,True
'2018-02-01T12:59:00',9.79532,9.79814,9.79531,9.79606,102.5,9.79701,9.79997,9.79701,9.79791,102.48,False
'2018-02-01T13:00:00',9.79617,9.79617,9.79334,9.79382,133.61,9.79792,9.79792,9.79504,9.79534,135.62,False
'2018-02-01T13:01:00',9.79382,9.79439,9.7931,9.79324,144.95,9.79526,9.79615,9.79473,9.79492,143.0,True
'2018-02-01T13:02:00',9.79328,9.79564,9.79318,9.79456,103.6,9.79513,9.79758,9.79492,9.79624,101.05,False
'2018-02-01T13:03:00',9.79459,9.79503,9.79419,9.7948,74.0,9.79624,9.79674,9.79595,9.79635,76.0,True
'2018-02-01T13:04:00',9.7948,9.79507,9.79354,9.79393,65.0,9.79626,9.79679,9.7952,9.7957,69.0,True
'2018-02-01T13:05:00',9.79403,9.79794,9.79403,9.7952,145.04,9.7957,9.79979,9.7957,9.79696,145.82,False
'2018-02-01T13:06:00',9.79509,9.79621,9.79326,9.79326,101.0,9.79685,9.79797,9.79489,9.79493,103.22,False
'2018-02-01T13:07:00',9.79326,9.79411,9.79317,9.79318,88.49,9.79502,9.79584,9.79464,9.79464,86.0,True
'2018-02-01T13:08:00',9.79326,9.79465,9.79052,9.79052,116.24,9.79464,9.79621,9.79242,9.79242,108.5,False
'2018-02-01T13:09:00',9.79072,9.79309,9.79072,9.79169,146.39,9.79256,9.79487,9.79256,9.79341,140.75,False
'2018-02-01T13:10:00',9.79168,9.79272,9.78983,9.78983,86.46,9.79341,9.79447,9.79157,9.79157,85.0,True
'2018-02-01T13:11:00',9.78983,9.79324,9.78982,9.79234,123.11,9.79156,9.79497,9.79156,9.79416,108.57,True
'2018-02-01T13:12:00',9.79253,9.79344,9.79209,9.79327,59.0,9.79425,9.79506,9.79382,9.79495,60.24,True
'2018-02-01T13:13:00',9.79356,9.79515,9.79325,9.79357,52.85,9.79517,9.79691,9.79501,9.79533,53.0,False
'2018-02-01T13:14:00',9.79368,9.79512,9.79358,9.79427,99.6,9.79544,9.79685,9.79529,9.79583,99.61,True
'2018-02-01T13:15:00',9.79427,9.79624,9.79341,9.79435,102.74,9.79595,9.79778,9.79505,9.79602,101.6,False
'2018-02-01T13:16:00',9.79446,9.79446,9.79381,9.79401,59.0,9.79602,9.79621,9.79558,9.79579,58.5,True
'2018-02-01T13:17:00',9.79403,9.79504,9.79324,9.79354,117.2,9.79579,9.7968,9.79498,9.79522,117.32,False
'2018-02-01T13:18:00',9.79357,9.79441,9.79307,9.79313,117.82,9.79522,9.79613,9.79475,9.79475,115.22,False
'2018-02-01T13:19:00',9.79314,9.79351,9.79159,9.79244,93.74,9.79475,9.79504,9.79343,9.7942,92.0,True
'2018-02-01T13:20:00',9.79233,9.79389,9.79212,9.7938,85.5,9.79409,9.79558,9.79388,9.79558,83.5,True
'2018-02-01T13:21:00',9.79392,9.79555,9.79349,9.79414,86.5,9.7957,9.7972,9.79525,9.79591,86.5,False
'2018-02-01T13:22:00',9.79413,9.79414,9.79235,9.79315,148.0,9.79591,9.79597,9.79411,9.79495,155.0,True
'2018-02-01T13:23:00',9.79318,9.79539,9.79312,9.79523,122.0,9.79488,9.7967,9.79484,9.79664,123.35,True
'2018-02-01T13:24:00',9.79523,9.79567,9.7943,9.795,90.5,9.79668,9.79714,9.79592,9.79657,94.6,False
'2018-02-01T13:25:00',9.795,9.79555,9.79389,9.79398,131.0,9.79664,9.79722,9.79564,9.79574,133.5,False
'2018-02-01T13:26:00',9.7939,9.79506,9.79238,9.79333,125.75,9.79566,9.79679,9.79414,9.79509,122.69,False
'2018-02-01T13:27:00',9.79333,9.79399,9.79217,9.79225,72.0,9.79505,9.79575,9.79393,9.79401,70.0,False
'2018-02-01T13:28:00',9.79247,9.79302,9.79107,9.79302,106.37,9.79423,9.79478,9.79283,9.79478,107.85,True
'2018-02-01T13:29:00',9.79292,9.79323,9.79218,9.79258,139.37,9.79468,9.79482,9.79394,9.79436,139.5,True
'2018-02-01T13:30:00',9.79252,9.79417,9.79252,9.79412,49.5,9.79428,9.79593,9.79428,9.79586,49.0,True
'2018-02-01T13:31:00',9.79412,9.79457,9.79369,9.79442,49.8,9.79588,9.79618,9.79539,9.79607,49.0,False
'2018-02-01T13:32:00',9.79439,9.79444,9.79264,9.79394,98.17,9.79607,9.79624,9.7944,9.79562,98.5,False
'2018-02-01T13:33:00',9.79398,9.79398,9.79293,9.79303,99.35,9.79562,9.79562,9.79439,9.79462,95.5,False
'2018-02-01T13:34:00',9.79301,9.79301,9.79139,9.79146,139.95,9.79462,9.79462,9.793,9.79305,138.72,True
'2018-02-01T13:35:00',9.79152,9.79541,9.79152,9.79451,138.5,9.79314,9.79732,9.79314,9.79626,145.55,True
'2018-02-01T13:36:00',9.79467,9.7973,9.79426,9.79632,100.5,9.79638,9.7992,9.79601,9.79794,108.62,True
'2018-02-01T13:37:00',9.79623,9.79995,9.79623,9.79833,119.1,9.79794,9.80182,9.79794,9.79992,121.69,False
'2018-02-01T13:38:00',9.79841,9.79852,9.79763,9.79787,48.5,9.79992,9.80028,9.79947,9.79975,50.81,False
'2018-02-01T13:39:00',9.7977,9.7977,9.79429,9.79608,84.0,9.79933,9.79933,9.79579,9.79784,89.29,False
'2018-02-01T13:40:00',9.79607,9.79607,9.79507,9.79507,26.0,9.79783,9.79783,9.7968,9.79683,26.86,False
'2018-02-01T13:41:00',9.79513,9.79596,9.79268,9.79464,77.5,9.79683,9.79772,9.79445,9.79638,79.5,False
'2018-02-01T13:42:00',9.79464,9.79466,9.7921,9.79275,116.5,9.79644,9.79645,9.79384,9.79449,119.87,False
'2018-02-01T13:43:00',9.79275,9.79275,9.78999,9.7907,102.49,9.79442,9.79442,9.79142,9.79246,101.5,True
'2018-02-01T13:44:00',9.79073,9.79485,9.79073,9.79344,130.59,9.79246,9.79667,9.79246,9.7952,129.95,False
'2018-02-01T13:45:00',9.79333,9.79464,9.79206,9.79222,115.42,9.79509,9.79622,9.79382,9.79398,115.0,False
'2018-02-01T13:46:00',9.79222,9.79401,9.79104,9.79382,91.54,9.79395,9.79576,9.7926,9.79558,91.5,False
'2018-02-01T13:47:00',9.79381,9.79381,9.79313,9.79357,44.5,9.79557,9.79564,9.79483,9.79532,45.5,True
'2018-02-01T13:48:00',9.79356,9.79502,9.79356,9.79471,56.85,9.79532,9.79678,9.79532,9.79648,60.37,False
'2018-02-01T13:49:00',9.79471,9.79497,9.79132,9.79202,139.8,9.7963,9.79662,9.79299,9.79378,138.0,False
'2018-02-01T13:50:00',9.79214,9.79444,9.79125,9.79444,142.56,9.79388,9.79625,9.79292,9.79625,133.5,True
'2018-02-01T13:51:00',9.79444,9.79701,9.79444,9.79528,157.01,9.79624,9.79888,9.7961,9.79705,154.5,False
'2018-02-01T13:52:00',9.79528,9.79568,9.79329,9.79334,126.5,9.79707,9.79735,9.79495,9.79495,130.7,False
'2018-02-01T13:53:00',9.79334,9.79401,9.79329,9.79364,60.37,9.79512,9.79565,9.79512,9.79532,61.0,False
'2018-02-01T13:54:00',9.79364,9.79364,9.79207,9.79213,28.48,9.7953,9.79532,9.79371,9.79371,30.2,True
'2018-02-01T13:55:00',9.79208,9.79378,9.79107,9.79354,108.07,9.79371,9.79551,9.7928,9.7953,102.0,False
'2018-02-01T13:56:00',9.79353,9.79376,9.79329,9.79373,60.5,9.79529,9.7953,9.79507,9.79523,60.0,True
'2018-02-01T13:57:00',9.79356,9.79382,9.79143,9.79382,104.69,9.7952,9.79558,9.79319,9.79558,100.37,True
'2018-02-01T13:58:00',9.79391,9.7943,9.79349,9.7943,36.5,9.79567,9.79588,9.79531,9.79588,36.5,True
'2018-02-01T13:59:00',9.7943,9.79473,9.79377,9.7945,44.0,9.79593,9.79615,9.79536,9.79596,44.87,True
'2018-02-01T14:00:00',9.7945,9.7983,9.79408,9.79816,77.0,9.79581,9.80006,9.79569,9.79992,76.5,True
'2018-02-01T14:01:00',9.79826,9.79878,9.7971,9.79878,80.45,9.79992,9.80054,9.79886,9.80054,75.0,True
'2018-02-01T14:02:00',9.79889,9.802,9.79878,9.80161,91.54,9.80062,9.80371,9.80054,9.80337,86.5,False
'2018-02-01T14:03:00',9.80164,9.80203,9.80067,9.80074,80.07,9.80337,9.80337,9.80229,9.80255,69.5,False
'2018-02-01T14:04:00',9.80076,9.80128,9.80068,9.80082,59.87,9.80252,9.80278,9.80247,9.80258,59.0,True
'2018-02-01T14:05:00',9.8009,9.80225,9.8009,9.80218,92.0,9.80262,9.80401,9.80262,9.80394,93.1,False
'2018-02-01T14:06:00',9.80219,9.80219,9.80071,9.80078,58.66,9.80394,9.80394,9.80237,9.80237,55.2,False
'2018-02-01T14:07:00',9.80069,9.80149,9.80047,9.80071,83.84,9.80223,9.80325,9.80211,9.8023,78.53,False
'2018-02-01T14:08:00',9.80103,9.80103,9.80021,9.80069,45.97,9.8023,9.80267,9.80189,9.80225,42.0,False
'2018-02-01T14:09:00',9.80051,9.80069,9.79992,9.80066,74.0,9.80215,9.80231,9.80153,9.80228,71.5,True
'2018-02-01T14:10:00',9.80049,9.80075,9.80011,9.80024,42.6,9.80225,9.80225,9.80122,9.80187,43.5,False
'2018-02-01T14:11:00',9.80024,9.80024,9.79647,9.797,58.5,9.8018,9.80192,9.79833,9.79876,57.64,True
'2018-02-01T14:12:00',9.79703,9.80296,9.79703,9.80246,89.17,9.79876,9.80513,9.79876,9.80436,84.02,False
'2018-02-01T14:13:00',9.80256,9.80256,9.80156,9.80191,26.0,9.80446,9.80446,9.80329,9.80369,25.0,True
'2018-02-01T14:14:00',9.80225,9.80266,9.8017,9.80192,73.98,9.80369,9.80441,9.8034,9.80368,73.5,False
'2018-02-01T14:15:00',9.80188,9.80238,9.8016,9.8018,80.97,9.80362,9.80378,9.80327,9.80353,81.0,False
'2018-02-01T14:16:00',9.8018,9.80195,9.80155,9.80191,74.48,9.8035,9.80371,9.80334,9.80367,73.0,True
'2018-02-01T14:17:00',9.80203,9.80212,9.80184,9.80205,67.0,9.80376,9.80399,9.80353,9.80379,67.0,True
'2018-02-01T14:18:00',9.80218,9.80241,9.80208,9.80234,75.5,9.80398,9.8042,9.80393,9.80416,76.5,True
'2018-02-01T14:19:00',9.80233,9.80493,9.80225,9.80439,81.74,9.80416,9.80668,9.80414,9.80621,81.87,True
'2018-02-01T14:20:00',9.80444,9.80706,9.80419,9.8069,123.57,9.80621,9.80892,9.80606,9.80875,113.0,False
'2018-02-01T14:21:00',9.80694,9.80694,9.804,9.804,68.71,9.80866,9.80866,9.80549,9.80549,65.2,False
'2018-02-01T14:22:00',9.804,9.80411,9.80354,9.80369,64.36,9.80548,9.80563,9.80529,9.80532,62.5,False
'2018-02-01T14:23:00',9.80369,9.80394,9.80369,9.80391,41.23,9.80539,9.80568,9.80531,9.80557,39.0,True
'2018-02-01T14:24:00',9.80394,9.80414,9.80386,9.80413,28.59,9.80557,9.80576,9.80557,9.80573,26.0,True
'2018-02-01T14:25:00',9.80394,9.80444,9.8034,9.80369,53.22,9.80573,9.80605,9.80503,9.80534,51.3,False
'2018-02-01T14:26:00',9.80369,9.80449,9.80361,9.80449,21.0,9.80537,9.80565,9.80524,9.80565,23.35,True
'2018-02-01T14:27:00',9.80457,9.80659,9.80457,9.80548,63.0,9.80567,9.80849,9.80567,9.8071,64.08,False
'2018-02-01T14:28:00',9.80548,9.80549,9.80398,9.80426,46.0,9.80721,9.80722,9.80574,9.80594,46.1,False
'2018-02-01T14:29:00',9.80431,9.80431,9.80352,9.80353,51.09,9.80594,9.80594,9.80472,9.80482,48.72,True
'2018-02-01T14:30:00',9.80353,9.80506,9.80353,9.80486,84.78,9.80472,9.80683,9.80472,9.80662,78.75,True
'2018-02-01T14:31:00',9.80486,9.80709,9.80467,9.80595,111.53,9.80662,9.80885,9.80643,9.80773,106.37,True
'2018-02-01T14:32:00',9.80608,9.80806,9.8056,9.80691,83.95,9.80783,9.80982,9.8072,9.80881,70.0,True
'2018-02-01T14:33:00',9.80692,9.80832,9.80647,9.80793,109.65,9.80872,9.81013,9.80826,9.80948,95.0,False
'2018-02-01T14:34:00',9.80775,9.80794,9.8067,9.80678,70.83,9.80941,9.80942,9.80856,9.80866,68.0,True
'2018-02-01T14:35:00',9.80676,9.81428,9.80665,9.81428,115.45,9.80854,9.81627,9.80853,9.81627,106.5,True
'2018-02-01T14:36:00',9.81428,9.81797,9.81334,9.81607,220.27,9.81629,9.81964,9.81524,9.81797,208.67,True
'2018-02-01T14:37:00',9.81607,9.82024,9.81375,9.818,188.61,9.81778,9.82215,9.81531,9.81958,205.14,False
'2018-02-01T14:38:00',9.8178,9.81924,9.8169,9.81842,141.3,9.81948,9.82095,9.81878,9.82002,152.46,False
'2018-02-01T14:39:00',9.81842,9.81842,9.81568,9.81731,86.0,9.81914,9.81975,9.81738,9.81907,88.25,False
'2018-02-01T14:40:00',9.81731,9.81761,9.8159,9.81684,113.19,9.81904,9.81937,9.81754,9.8186,110.37,False
'2018-02-01T14:41:00',9.81684,9.81684,9.81599,9.81635,72.5,9.81855,9.81855,9.81774,9.81797,75.37,True
'2018-02-01T14:42:00',9.81635,9.81748,9.81634,9.81731,131.5,9.81802,9.81924,9.81775,9.81901,138.5,False
'2018-02-01T14:43:00',9.81728,9.81751,9.8163,9.81656,122.5,9.81904,9.8191,9.81806,9.81806,121.24,False
'2018-02-01T14:44:00',9.81656,9.81677,9.81575,9.81576,81.74,9.81815,9.81853,9.8175,9.81754,80.5,False
'2018-02-01T14:45:00',9.81594,9.81594,9.81481,9.81501,99.2,9.81754,9.81754,9.8166,9.8167,93.5,False
'2018-02-01T14:46:00',9.81501,9.81511,9.81247,9.81294,100.2,9.81669,9.81685,9.81437,9.81483,96.87,True
'2018-02-01T14:47:00',9.81301,9.81638,9.81296,9.81637,120.22,9.81483,9.81827,9.81483,9.81815,120.24,True
'2018-02-01T14:48:00',9.81626,9.81907,9.81626,9.81829,133.96,9.81815,9.8205,9.81815,9.82014,140.28,True
'2018-02-01T14:49:00',9.81833,9.81956,9.81759,9.81939,104.0,9.82022,9.82089,9.81919,9.82089,115.53,False
'2018-02-01T14:50:00',9.81939,9.81939,9.81776,9.81791,78.98,9.82039,9.82084,9.8194,9.81954,77.0,False
'2018-02-01T14:51:00',9.81791,9.81814,9.81767,9.81791,42.0,9.81955,9.81981,9.81939,9.81956,42.0,False
'2018-02-01T14:52:00',9.81791,9.81791,9.81538,9.81546,81.86,9.81954,9.81954,9.81712,9.81722,80.5,False
'2018-02-01T14:53:00',9.81554,9.81594,9.81516,9.81545,144.43,9.8173,9.81755,9.81668,9.8171,132.5,False
'2018-02-01T14:54:00',9.81546,9.81569,9.81496,9.81544,48.55,9.81714,9.81718,9.81648,9.81707,46.95,True
'2018-02-01T14:55:00',9.81544,9.8168,9.81536,9.81639,67.5,9.81708,9.81856,9.81707,9.81815,67.0,False
'2018-02-01T14:56:00',9.81639,9.81666,9.81617,9.81641,31.0,9.81814,9.81842,9.81793,9.81817,32.0,False
'2018-02-01T14:57:00',9.8164,9.8164,9.81559,9.81564,83.57,9.81816,9.81816,9.81737,9.81754,77.0,False
'2018-02-01T14:58:00',9.81573,9.81573,9.81216,9.81369,111.34,9.81757,9.81757,9.81396,9.81559,107.0,False
'2018-02-01T14:59:00',9.81369,9.81421,9.81234,9.81234,100.0,9.81557,9.81598,9.81417,9.81419,102.1,False
'2018-02-01T15:00:00',9.81234,9.81342,9.81216,9.81324,72.5,9.81418,9.81515,9.81403,9.81492,72.0,True
'2018-02-01T15:01:00',9.81345,9.81487,9.8133,9.8144,109.5,9.81499,9.81654,9.81482,9.81607,110.0,False
'2018-02-01T15:02:00',9.81439,9.81439,9.8131,9.81332,106.0,9.81607,9.81607,9.81487,9.81508,106.0,False
'2018-02-01T15:03:00',9.81319,9.81332,9.81244,9.8131,140.75,9.81508,9.81516,9.81426,9.81495,137.35,False
'2018-02-01T15:04:00',9.8131,9.81328,9.81184,9.8123,87.5,9.81496,9.81508,9.81368,9.81393,86.5,False
'2018-02-01T15:05:00',9.8123,9.81254,9.8115,9.81158,58.0,9.81396,9.81429,9.81334,9.81346,59.8,True
'2018-02-01T15:06:00',9.81165,9.813,9.81165,9.81281,72.5,9.81347,9.8145,9.81346,9.81447,73.5,False
'2018-02-01T15:07:00',9.81281,9.81287,9.81252,9.81282,57.5,9.81448,9.81474,9.81436,9.81457,57.5,True
'2018-02-01T15:08:00',9.81268,9.81303,9.8125,9.81303,56.0,9.81446,9.81487,9.81435,9.81476,55.5,True
'2018-02-01T15:09:00',9.81302,9.81379,9.81295,9.81379,37.5,9.81476,9.8153,9.81473,9.81526,37.5,True
'2018-02-01T15:10:00',9.81379,9.81537,9.81328,9.81328,154.5,9.81536,9.81722,9.81495,9.81509,152.5,False
'2018-02-01T15:11:00',9.8133,9.81382,9.81187,9.81196,99.5,9.81509,9.81552,9.81372,9.81376,103.95,False
'2018-02-01T15:12:00',9.81195,9.81295,9.81187,9.81227,81.87,9.81376,9.81471,9.81376,9.81414,80.5,False
'2018-02-01T15:13:00',9.81219,9.81244,9.81112,9.81183,99.74,9.81409,9.81417,9.81277,9.81373,102.6,True
'2018-02-01T15:14:00',9.81191,9.81297,9.8112,9.81219,178.0,9.8138,9.81471,9.81297,9.81394,179.2,False
'2018-02-01T15:15:00',9.81219,9.81226,9.81074,9.81094,127.5,9.81397,9.81402,9.81236,9.81252,130.8,False
'2018-02-01T15:16:00',9.81094,9.81185,9.81071,9.81182,152.34,9.81255,9.81343,9.81237,9.81334,149.05,True
'2018-02-01T15:17:00',9.8118,9.81188,9.81072,9.81116,104.7,9.81349,9.81359,9.8124,9.81284,88.0,False
'2018-02-01T15:18:00',9.81116,9.81144,9.81071,9.81081,79.75,9.81284,9.81324,9.81239,9.81239,66.7,True
'2018-02-01T15:19:00',9.81076,9.81215,9.81076,9.81168,94.6,9.81239,9.81378,9.81239,9.81334,90.2,True
'2018-02-01T15:20:00',9.81168,9.81296,9.81141,9.81167,136.15,9.81344,9.81472,9.81317,9.81343,128.0,False
'2018-02-01T15:21:00',9.81171,9.81252,9.8113,9.81143,91.15,9.81346,9.81417,9.81298,9.81313,94.55,False
'2018-02-01T15:22:00',9.81144,9.81178,9.81143,9.81178,29.9,9.81313,9.81346,9.813,9.81346,30.75,True
'2018-02-01T15:23:00',9.81178,9.81304,9.81092,9.81129,117.55,9.81343,9.81461,9.81263,9.81285,109.1,False
'2018-02-01T15:24:00',9.81129,9.81155,9.80855,9.80855,77.76,9.81281,9.81325,9.81031,9.81031,80.25,False
'2018-02-01T15:25:00',9.8085,9.8088,9.80518,9.80878,111.0,9.81026,9.8107,9.80708,9.81068,110.5,True
'2018-02-01T15:26:00',9.80878,9.80936,9.80814,9.80814,60.0,9.8107,9.81108,9.8099,9.8099,60.5,False
'2018-02-01T15:27:00',9.80818,9.80869,9.80784,9.80835,71.5,9.80994,9.81045,9.8096,9.81011,72.0,True
'2018-02-01T15:28:00',9.80846,9.80978,9.80846,9.80974,60.5,9.81022,9.81154,9.81022,9.81133,60.5,True
'2018-02-01T15:29:00',9.80974,9.80992,9.80911,9.80911,55.0,9.81144,9.81168,9.81067,9.81067,57.1,False
'2018-02-01T15:30:00',9.80906,9.80961,9.80901,9.80958,69.5,9.81069,9.81142,9.81056,9.81134,70.0,False
'2018-02-01T15:31:00',9.8096,9.8096,9.80707,9.80721,132.25,9.81136,9.81136,9.80883,9.80897,117.5,False
'2018-02-01T15:32:00',9.80724,9.80735,9.80508,9.80508,61.0,9.80897,9.80913,9.80684,9.80684,61.0,False
'2018-02-01T15:33:00',9.80513,9.80622,9.80439,9.80585,88.37,9.80684,9.80795,9.80615,9.80761,86.5,False
'2018-02-01T15:34:00',9.80592,9.80599,9.8055,9.8056,71.0,9.80764,9.80777,9.80728,9.80733,69.5,True
'2018-02-01T15:35:00',9.80569,9.80603,9.80559,9.80599,68.0,9.80745,9.80781,9.80735,9.80774,68.0,False
'2018-02-01T15:36:00',9.80588,9.80588,9.80484,9.80576,85.0,9.80764,9.80764,9.8066,9.80723,84.0,False
'2018-02-01T15:37:00',9.80576,9.80576,9.8047,9.80501,40.74,9.80724,9.80724,9.80645,9.80669,40.0,True
'2018-02-01T15:38:00',9.80509,9.80865,9.80509,9.8082,43.86,9.80687,9.81055,9.80687,9.80992,44.0,False
'2018-02-01T15:39:00',9.80815,9.80815,9.80435,9.80451,115.72,9.80991,9.80991,9.80585,9.80599,116.67,True
'2018-02-01T15:40:00',9.80451,9.8083,9.80392,9.8083,141.5,9.8062,9.8102,9.80563,9.8102,148.17,False
'2018-02-01T15:41:00',9.80755,9.80794,9.80655,9.80655,98.0,9.80919,9.80982,9.8083,9.80838,96.2,False
'2018-02-01T15:42:00',9.80655,9.80663,9.80542,9.80542,37.5,9.80845,9.80845,9.80718,9.80718,38.0,True
'2018-02-01T15:43:00',9.80542,9.80767,9.80508,9.80753,68.0,9.80711,9.80956,9.80683,9.80931,68.0,True
'2018-02-01T15:44:00',9.80741,9.80827,9.80708,9.80802,45.76,9.80919,9.81,9.80886,9.80992,44.0,False
'2018-02-01T15:45:00',9.80793,9.80821,9.80785,9.80818,78.61,9.80983,9.80995,9.80957,9.80978,78.35,True
'2018-02-01T15:46:00',9.80818,9.81015,9.80726,9.81,95.0,9.80987,9.81188,9.80902,9.81169,100.34,True
'2018-02-01T15:47:00',9.80972,9.81143,9.80918,9.81143,73.5,9.8112,9.81301,9.81094,9.81301,75.0,True
'2018-02-01T15:48:00',9.81154,9.81235,9.81143,9.81235,61.6,9.81316,9.81421,9.81316,9.81421,59.0,True
'2018-02-01T15:49:00',9.81234,9.8129,9.81123,9.81127,87.5,9.81417,9.81465,9.81299,9.81301,84.5,False
'2018-02-01T15:50:00',9.81123,9.81153,9.81061,9.81115,140.64,9.81301,9.81343,9.81218,9.81291,136.0,False
'2018-02-01T15:51:00',9.81115,9.81115,9.80977,9.8101,92.38,9.81285,9.81285,9.8113,9.81178,85.87,False
'2018-02-01T15:52:00',9.81008,9.81067,9.81008,9.81028,41.22,9.81178,9.81243,9.81155,9.8118,36.0,True
'2018-02-01T15:53:00',9.81043,9.81069,9.81024,9.81046,91.14,9.81204,9.81243,9.81192,9.81214,84.5,False
'2018-02-01T15:54:00',9.81046,9.81046,9.81013,9.81025,91.03,9.8121,9.81214,9.81185,9.81192,82.0,True
'2018-02-01T15:55:00',9.81024,9.81094,9.81024,9.81046,96.68,9.81192,9.81264,9.81192,9.81204,90.1,True
'2018-02-01T15:56:00',9.81028,9.81105,9.81028,9.81046,90.71,9.81192,9.81276,9.81192,9.81214,93.1,False
'2018-02-01T15:57:00',9.8103,9.81044,9.80781,9.8079,105.98,9.81206,9.81206,9.8096,9.80966,108.56,False
'2018-02-01T15:58:00',9.8078,9.80901,9.80775,9.80901,67.06,9.80956,9.81079,9.80941,9.81054,64.99,True
'2018-02-01T15:59:00',9.80901,9.81115,9.80878,9.80988,155.68,9.81054,9.81338,9.81026,9.81196,156.66,False
'2018-02-01T16:00:00',9.80999,9.81015,9.80618,9.8073,280.25,9.81196,9.81275,9.80826,9.80905,234.17,False
'2018-02-01T16:01:00',9.8073,9.80951,9.80707,9.80949,150.17,9.80906,9.81127,9.80883,9.81121,151.27,True
'2018-02-01T16:02:00',9.80959,9.80985,9.80682,9.80705,146.42,9.81137,9.81161,9.80857,9.80881,144.19,False
'2018-02-01T16:03:00',9.80705,9.80961,9.80671,9.80909,128.87,9.80875,9.81136,9.80845,9.81085,140.06,True
'2018-02-01T16:04:00',9.80886,9.80999,9.80828,9.80999,88.44,9.81074,9.81175,9.80995,9.81175,88.48,False
'2018-02-01T16:05:00',9.80987,9.80999,9.80896,9.80952,96.24,9.8116,9.81175,9.81084,9.81119,98.22,False
'2018-02-01T16:06:00',9.80952,9.80974,9.80934,9.80974,34.0,9.81113,9.81134,9.81097,9.81134,39.4,True
'2018-02-01T16:07:00',9.80974,9.81161,9.80974,9.81049,45.0,9.81134,9.81327,9.81131,9.81227,46.1,False
'2018-02-01T16:08:00',9.81045,9.81057,9.80934,9.80953,127.83,9.81218,9.81234,9.8111,9.81123,123.0,False
'2018-02-01T16:09:00',9.80935,9.81004,9.80904,9.8095,109.97,9.81106,9.8117,9.81066,9.81126,103.87,False
'2018-02-01T16:10:00',9.8095,9.80965,9.80651,9.80651,119.1,9.81126,9.81141,9.80812,9.80812,122.75,False
'2018-02-01T16:11:00',9.80654,9.80721,9.80654,9.80704,64.5,9.8083,9.8088,9.80822,9.8088,69.39,False
'2018-02-01T16:12:00',9.80704,9.80704,9.80638,9.80651,33.0,9.80865,9.80865,9.80787,9.80787,33.87,False
'2018-02-01T16:13:00',9.80651,9.80651,9.80583,9.80623,40.0,9.80797,9.80797,9.80741,9.80787,50.26,False
'2018-02-01T16:14:00',9.80623,9.80648,9.80586,9.80586,43.0,9.80787,9.80793,9.80765,9.80765,46.15,False
'2018-02-01T16:15:00',9.80588,9.80601,9.80558,9.80575,37.0,9.80764,9.80769,9.80726,9.80726,39.86,False
'2018-02-01T16:16:00',9.8055,9.80599,9.8055,9.80576,28.0,9.80721,9.80753,9.80721,9.80744,26.0,True
'2018-02-01T16:17:00',9.80579,9.80598,9.80357,9.80357,69.5,9.80746,9.80755,9.80533,9.80533,70.08,False
'2018-02-01T16:18:00',9.80349,9.80426,9.80348,9.80425,28.25,9.8052,9.80584,9.8052,9.80584,28.61,False
'2018-02-01T16:19:00',9.80425,9.80425,9.80171,9.80181,48.37,9.80582,9.80584,9.80332,9.80371,48.5,False
'2018-02-01T16:20:00',9.80181,9.8033,9.80181,9.80287,44.0,9.80368,9.80497,9.80367,9.80461,49.86,True
'2018-02-01T16:21:00',9.80285,9.80464,9.80255,9.80364,67.1,9.80461,9.8064,9.80431,9.8054,69.36,False
'2018-02-01T16:22:00',9.80373,9.80473,9.80225,9.80247,131.6,9.8054,9.80602,9.80401,9.80423,141.03,False
'2018-02-01T16:23:00',9.80257,9.80257,9.80191,9.80247,52.6,9.80423,9.80426,9.80366,9.80425,54.0,True
'2018-02-01T16:24:00',9.80323,9.80416,9.80217,9.80368,107.74,9.80471,9.80581,9.80392,9.8054,107.99,True
'2018-02-01T16:25:00',9.80373,9.80536,9.80336,9.80484,56.62,9.8054,9.80705,9.80517,9.80666,59.1,True
'2018-02-01T16:26:00',9.80569,9.80788,9.80486,9.80726,80.37,9.80666,9.80963,9.80665,9.80902,81.71,True
'2018-02-01T16:27:00',9.80694,9.80868,9.80662,9.80771,104.46,9.80864,9.81046,9.80837,9.80936,97.0,False
'2018-02-01T16:28:00',9.80771,9.80826,9.80635,9.80736,104.35,9.8094,9.80993,9.80811,9.80914,102.09,True
'2018-02-01T16:29:00',9.80743,9.80873,9.80734,9.80873,64.21,9.80919,9.81025,9.8091,9.81009,63.0,True
'2018-02-01T16:30:00',9.80873,9.80976,9.80873,9.80976,82.74,9.81029,9.81138,9.81029,9.81134,80.87,True
'2018-02-01T16:31:00',9.8098,9.81076,9.80939,9.80982,100.48,9.81134,9.81223,9.81096,9.81139,99.24,True
'2018-02-01T16:32:00',9.81011,9.81352,9.80947,9.81283,187.18,9.81153,9.81522,9.8113,9.81459,189.79,False
'2018-02-01T16:33:00',9.8129,9.8129,9.81071,9.81231,112.59,9.81466,9.81466,9.81241,9.8138,123.14,True
'2018-02-01T16:34:00',9.81231,9.8135,9.81223,9.8135,142.0,9.81382,9.81512,9.81378,9.81512,154.75,False
'2018-02-01T16:35:00',9.81342,9.81342,9.81271,9.81325,105.0,9.81512,9.81512,9.81431,9.81492,112.99,False
'2018-02-01T16:36:00',9.81325,9.81325,9.80671,9.80673,147.81,9.81487,9.81494,9.80847,9.80849,156.13,False
'2018-02-01T16:37:00',9.80674,9.80767,9.80577,9.80577,52.5,9.80849,9.80931,9.80753,9.80753,51.69,True
'2018-02-01T16:38:00',9.80578,9.80821,9.80578,9.80815,91.5,9.80754,9.80997,9.80754,9.80987,88.59,True
'2018-02-01T16:39:00',9.80838,9.80973,9.80721,9.80973,115.0,9.80984,9.8112,9.80887,9.8112,119.92,True
'2018-02-01T16:40:00',9.80973,9.81083,9.80969,9.81081,82.0,9.81132,9.81222,9.81112,9.81222,90.2,True
'2018-02-01T16:41:00',9.81071,9.81134,9.81071,9.81125,118.75,9.81223,9.81284,9.81223,9.81256,122.44,True
'2018-02-01T16:42:00',9.81125,9.81144,9.81024,9.81024,97.5,9.81252,9.81281,9.81151,9.81184,102.7,False
'2018-02-01T16:43:00',9.81024,9.81043,9.81006,9.81027,53.5,9.81184,9.81185,9.81152,9.81182,53.6,False
'2018-02-01T16:44:00',9.8102,9.81041,9.81018,9.81041,37.5,9.81182,9.81187,9.81175,9.81178,36.0,False
'2018-02-01T16:45:00',9.81041,9.81041,9.81005,9.8101,32.0,9.81175,9.81182,9.81162,9.81173,33.0,False
'2018-02-01T16:46:00',9.81005,9.81012,9.80989,9.81004,45.0,9.81173,9.81177,9.8115,9.81172,45.5,False
'2018-02-01T16:47:00',9.80997,9.8101,9.80986,9.81004,17.5,9.81173,9.81173,9.8115,9.81169,17.0,False
'2018-02-01T16:48:00',9.81005,9.8101,9.80807,9.80814,56.0,9.81169,9.81169,9.80983,9.8099,58.34,True
'2018-02-01T16:49:00',9.80812,9.81081,9.80811,9.80847,102.5,9.80988,9.81207,9.80986,9.81018,110.77,False
'2018-02-01T16:50:00',9.80844,9.80844,9.80716,9.80789,83.98,9.8102,9.8102,9.80894,9.80945,82.0,False
'2018-02-01T16:51:00',9.80789,9.80811,9.80495,9.80495,86.22,9.80941,9.80956,9.80685,9.80685,86.47,False
'2018-02-01T16:52:00',9.80586,9.80606,9.80485,9.80606,58.87,9.80765,9.80782,9.80675,9.80782,59.74,True
'2018-02-01T16:53:00',9.80605,9.80606,9.80425,9.80522,177.97,9.80781,9.80783,9.80601,9.80698,139.33,False
'2018-02-01T16:54:00',9.80526,9.80588,9.80526,9.80539,60.4,9.80702,9.80742,9.80699,9.80707,51.85,False
'2018-02-01T16:55:00',9.80539,9.80539,9.80374,9.80375,168.85,9.80704,9.80704,9.80544,9.80548,126.61,False
'2018-02-01T16:56:00',9.80375,9.80508,9.80353,9.80499,241.9,9.80548,9.80637,9.80529,9.80625,201.9,True
'2018-02-01T16:57:00',9.80499,9.80548,9.80499,9.80542,45.33,9.80625,9.80699,9.80624,9.80692,45.11,True
'2018-02-01T16:58:00',9.8054,9.80567,9.80525,9.80556,51.6,9.80692,9.80716,9.80644,9.80695,55.5,True
'2018-02-01T16:59:00',9.80562,9.80611,9.80546,9.80584,62.82,9.80695,9.80752,9.8067,9.80695,56.48,True
'2018-02-01T17:00:00',9.80573,9.80681,9.80486,9.80503,144.3,9.80695,9.80813,9.80637,9.80659,135.61,False
'2018-02-01T17:01:00',9.80503,9.80593,9.80408,9.80475,128.53,9.80657,9.80755,9.80574,9.80628,102.5,False
'2018-02-01T17:02:00',9.80465,9.80526,9.80435,9.80482,92.23,9.80625,9.80684,9.80604,9.80639,87.5,True
'2018-02-01T17:03:00',9.80482,9.80581,9.80444,9.80446,118.2,9.80658,9.80745,9.80611,9.80614,114.75,False
'2018-02-01T17:04:00',9.80446,9.80518,9.80433,9.8047,45.98,9.80614,9.80696,9.80609,9.80625,43.0,True
'2018-02-01T17:05:00',9.8047,9.80716,9.8047,9.80571,107.74,9.80637,9.80874,9.80637,9.80726,121.74,False
'2018-02-01T17:06:00',9.8058,9.80665,9.80545,9.80548,90.0,9.80729,9.80838,9.80713,9.80715,94.49,False
'2018-02-01T17:07:00',9.80557,9.80671,9.80556,9.80671,46.5,9.80715,9.80795,9.80712,9.80795,49.5,True
'2018-02-01T17:08:00',9.80684,9.80872,9.80684,9.80831,122.0,9.80792,9.81031,9.80792,9.80983,131.1,True
'2018-02-01T17:09:00',9.80831,9.80931,9.80794,9.80891,110.18,9.80982,9.81065,9.80931,9.81047,120.94,True
'2018-02-01T17:10:00',9.80885,9.81137,9.80853,9.8096,279.77,9.81047,9.81316,9.81002,9.81129,270.26,False
'2018-02-01T17:11:00',9.8097,9.81061,9.80905,9.80968,149.0,9.81148,9.81228,9.81088,9.81143,159.86,False
'2018-02-01T17:12:00',9.80977,9.80985,9.80879,9.80934,94.87,9.81153,9.81161,9.81055,9.8111,94.0,True
'2018-02-01T17:13:00',9.8095,9.81287,9.8092,9.81256,184.25,9.81126,9.81463,9.8108,9.81421,178.55,True
'2018-02-01T17:14:00',9.81256,9.81661,9.81189,9.81547,176.74,9.8143,9.81853,9.81361,9.81722,182.05,False
'2018-02-01T17:15:00',9.81518,9.81518,9.81129,9.81188,154.48,9.81706,9.81706,9.81307,9.81364,149.36,False
'2018-02-01T17:16:00',9.81178,9.81207,9.80981,9.81002,113.5,9.81354,9.81397,9.81171,9.81188,115.37,False
'2018-02-01T17:17:00',9.8101,9.8101,9.80823,9.80887,130.72,9.81192,9.81192,9.80999,9.81062,128.87,False
'2018-02-01T17:18:00',9.80887,9.80938,9.8085,9.80862,61.0,9.81063,9.81108,9.81016,9.8104,62.87,False
'2018-02-01T17:19:00',9.80856,9.80911,9.80755,9.80866,95.5,9.81038,9.81087,9.80919,9.81042,95.87,True
'2018-02-01T17:20:00',9.8087,9.81238,9.80735,9.80802,147.24,9.81042,9.8141,9.80916,9.80983,147.96,False
'2018-02-01T17:21:00',9.80781,9.80888,9.80611,9.80795,138.91,9.80975,9.81078,9.80793,9.80975,131.5,True
'2018-02-01T17:22:00',9.80795,9.81105,9.80795,9.81092,87.74,9.80969,9.81291,9.80969,9.81268,86.0,True
'2018-02-01T17:23:00',9.81092,9.81122,9.80856,9.80856,80.85,9.81267,9.81298,9.81046,9.81046,82.0,False
'2018-02-01T17:24:00',9.80864,9.80927,9.80664,9.80899,112.08,9.81054,9.81099,9.80852,9.81085,107.87,True
'2018-02-01T17:25:00',9.80896,9.81041,9.80851,9.8104,57.74,9.81081,9.81217,9.81036,9.81216,55.5,True
'2018-02-01T17:26:00',9.81038,9.81269,9.81038,9.81246,69.41,9.81214,9.81448,9.81214,9.81419,62.55,True
'2018-02-01T17:27:00',9.8125,9.81289,9.81216,9.8127,56.49,9.8142,9.8146,9.81398,9.81437,56.68,False
'2018-02-01T17:28:00',9.81272,9.81279,9.81071,9.81184,93.37,9.81437,9.8144,9.81247,9.81349,101.39,False
'2018-02-01T17:29:00',9.81188,9.81196,9.81002,9.81025,84.25,9.81349,9.81364,9.81162,9.81201,82.59,False
'2018-02-01T17:30:00',9.81019,9.81034,9.80906,9.81009,104.5,9.81195,9.8121,9.81082,9.81185,106.36,False
'2018-02-01T17:31:00',9.80999,9.81027,9.80834,9.80925,124.01,9.81175,9.81211,9.80997,9.81093,126.0,False
'2018-02-01T17:32:00',9.80925,9.80956,9.80832,9.80949,94.5,9.81094,9.81132,9.81004,9.81116,96.5,True
'2018-02-01T17:33:00',9.80942,9.81035,9.80933,9.80948,86.5,9.81116,9.81211,9.81106,9.81123,84.0,False
'2018-02-01T17:34:00',9.80947,9.80956,9.80891,9.80904,35.0,9.81123,9.8113,9.81055,9.81055,33.5,False
'2018-02-01T17:35:00',9.80906,9.80938,9.8088,9.80924,78.0,9.81055,9.81117,9.81055,9.81098,76.0,True
'2018-02-01T17:36:00',9.80923,9.81086,9.80923,9.81056,92.75,9.81098,9.81262,9.81098,9.81232,90.0,True
'2018-02-01T17:37:00',9.81046,9.81225,9.81046,9.81131,101.0,9.81222,9.814,9.81222,9.81267,101.5,False
'2018-02-01T17:38:00',9.81128,9.8114,9.80989,9.81001,95.5,9.81267,9.81269,9.81159,9.81171,94.5,False
'2018-02-01T17:39:00',9.81009,9.81023,9.80974,9.8102,79.0,9.81187,9.81196,9.81143,9.81196,78.0,False
'2018-02-01T17:40:00',9.81009,9.81009,9.8097,9.8097,52.5,9.81185,9.81185,9.81133,9.81133,52.5,True
'2018-02-01T17:41:00',9.80975,9.81268,9.80946,9.81268,60.5,9.81133,9.81446,9.81113,9.81446,59.0,True
'2018-02-01T17:42:00',9.81274,9.81274,9.81067,9.81067,55.5,9.8145,9.8145,9.81243,9.81243,55.0,False
'2018-02-01T17:43:00',9.81056,9.81091,9.80996,9.81013,97.58,9.81232,9.81279,9.81167,9.81203,97.0,False
'2018-02-01T17:44:00',9.81012,9.81077,9.80977,9.80977,69.5,9.81191,9.8125,9.81122,9.81122,69.25,False
'2018-02-01T17:45:00',9.80977,9.80977,9.80949,9.80949,33.5,9.8114,9.81145,9.81065,9.81065,32.5,False
'2018-02-01T17:46:00',9.80951,9.80967,9.80949,9.80958,29.0,9.81065,9.81119,9.81065,9.81119,29.0,True
'2018-02-01T17:47:00',9.80957,9.80982,9.80955,9.80974,30.04,9.8112,9.81121,9.81068,9.81068,29.0,True
'2018-02-01T17:48:00',9.8097,9.80987,9.80964,9.80973,72.5,9.81068,9.8113,9.81068,9.81108,69.0,False
'2018-02-01T17:49:00',9.80965,9.80979,9.80939,9.80948,51.0,9.81108,9.81141,9.81083,9.81083,48.0,False
'2018-02-01T17:50:00',9.80941,9.80967,9.80921,9.80945,66.0,9.81083,9.81119,9.81069,9.81092,67.1,True
'2018-02-01T17:51:00',9.80946,9.80964,9.80613,9.80885,81.5,9.81092,9.81128,9.808,9.81072,80.5,False
'2018-02-01T17:52:00',9.80875,9.80923,9.80721,9.80721,64.0,9.81065,9.81099,9.80894,9.80897,65.0,True
'2018-02-01T17:53:00',9.80723,9.80994,9.80701,9.80994,74.0,9.80899,9.81143,9.80872,9.81141,73.5,True
'2018-02-01T17:54:00',9.80972,9.81284,9.80961,9.81284,106.0,9.8112,9.81434,9.81116,9.81434,106.0,True
'2018-02-01T17:55:00',9.81284,9.81294,9.81251,9.81294,40.52,9.81429,9.81449,9.81417,9.81444,40.5,True
'2018-02-01T17:56:00',9.81294,9.81294,9.81215,9.81234,51.1,9.81454,9.81454,9.81391,9.81414,49.0,False
'2018-02-01T17:57:00',9.81242,9.81242,9.80955,9.80999,81.5,9.81414,9.81414,9.81131,9.81175,80.1,False
'2018-02-01T17:58:00',9.80988,9.81026,9.80867,9.80897,87.75,9.81164,9.812,9.81043,9.81072,85.5,False
'2018-02-01T17:59:00',9.80907,9.8101,9.80907,9.81004,80.0,9.81083,9.81188,9.81083,9.81154,82.0,False
'2018-02-01T18:00:00',9.80988,9.80988,9.80526,9.80635,153.75,9.81164,9.81164,9.80731,9.80811,154.64,False
'2018-02-01T18:01:00',9.80624,9.80786,9.80614,9.80772,41.1,9.808,9.80962,9.80794,9.8095,40.5,True
'2018-02-01T18:02:00',9.80779,9.81258,9.80746,9.81052,69.47,9.80955,9.81453,9.80925,9.81256,68.0,False
'2018-02-01T18:03:00',9.81052,9.81068,9.80899,9.80949,58.0,9.81244,9.8126,9.81099,9.81139,58.5,False
'2018-02-01T18:04:00',9.80959,9.8096,9.80859,9.80904,74.0,9.81164,9.81169,9.81058,9.81093,73.0,False
'2018-02-01T18:05:00',9.80895,9.80903,9.80881,9.80903,19.0,9.81071,9.81086,9.81059,9.81079,19.0,True
'2018-02-01T18:06:00',9.80898,9.80907,9.80886,9.80903,16.0,9.81075,9.81087,9.81063,9.81079,16.0,True
'2018-02-01T18:07:00',9.80911,9.80928,9.80908,9.80928,15.0,9.81087,9.81116,9.81084,9.81116,15.0,True
'2018-02-01T18:08:00',9.80933,9.80949,9.80921,9.80949,31.5,9.81118,9.81125,9.81112,9.81125,31.0,True
'2018-02-01T18:09:00',9.80949,9.81004,9.80942,9.80957,36.5,9.81119,9.8118,9.81119,9.81146,35.5,True
'2018-02-01T18:10:00',9.80966,9.81058,9.80907,9.80911,38.0,9.81158,9.81212,9.81083,9.81114,38.0,False
'2018-02-01T18:11:00',9.80918,9.81014,9.80918,9.80969,37.0,9.81094,9.81184,9.81094,9.81145,37.0,True
'2018-02-01T18:12:00',9.80972,9.81044,9.80963,9.81023,46.1,9.81148,9.81214,9.81144,9.81202,46.0,True
'2018-02-01T18:13:00',9.81024,9.81047,9.8097,9.8103,49.0,9.81202,9.8121,9.81153,9.8121,49.5,True
'2018-02-01T18:14:00',9.81031,9.81084,9.81012,9.81058,60.5,9.81207,9.81239,9.81189,9.8122,62.5,False
'2018-02-01T18:15:00',9.81057,9.81063,9.81012,9.81023,38.0,9.8122,9.8122,9.81191,9.81194,38.67,False
'2018-02-01T18:16:00',9.81013,9.81024,9.80965,9.80973,31.0,9.81189,9.81194,9.81141,9.81144,30.0,False
'2018-02-01T18:17:00',9.80972,9.80982,9.80872,9.80877,20.5,9.81144,9.81158,9.81049,9.81062,20.0,False
'2018-02-01T18:18:00',9.80879,9.80888,9.80867,9.80878,13.0,9.81062,9.81089,9.81045,9.81054,13.67,False
'2018-02-01T18:19:00',9.80868,9.80871,9.80845,9.80848,14.0,9.81044,9.81048,9.81021,9.81024,14.0,True
'2018-02-01T18:20:00',9.8088,9.80981,9.80848,9.80977,23.0,9.81046,9.81157,9.81024,9.81153,23.0,True
'2018-02-01T18:21:00',9.80979,9.81235,9.80943,9.81097,45.0,9.81155,9.81413,9.81155,9.81287,45.0,False
'2018-02-01T18:22:00',9.81073,9.81176,9.81061,9.8116,38.0,9.81256,9.81352,9.8125,9.81345,38.0,True
'2018-02-01T18:23:00',9.81173,9.81183,9.81152,9.81155,26.0,9.81349,9.81359,9.81335,9.81335,26.0,False
'2018-02-01T18:24:00',9.81168,9.81168,9.81129,9.81146,18.0,9.81344,9.81344,9.8132,9.81329,18.0,True
'2018-02-01T18:25:00',9.8115,9.81182,9.81138,9.81143,20.0,9.81329,9.81364,9.81322,9.81325,20.0,False
'2018-02-01T18:26:00',9.81139,9.81154,9.81122,9.81144,19.0,9.81323,9.81334,9.81312,9.8133,18.0,False
'2018-02-01T18:27:00',9.81133,9.81139,9.8111,9.81115,29.0,9.81317,9.81325,9.81303,9.81306,29.0,False
'2018-02-01T18:28:00',9.81117,9.81134,9.8102,9.81035,39.0,9.81308,9.81323,9.81229,9.81233,39.5,False
'2018-02-01T18:29:00',9.81031,9.81031,9.80661,9.80661,66.25,9.81216,9.81216,9.80899,9.80899,65.0,False
'2018-02-01T18:30:00',9.80656,9.80661,9.80541,9.80611,91.0,9.80891,9.80891,9.80732,9.80789,91.5,False
'2018-02-01T18:31:00',9.80611,9.80617,9.80589,9.80601,62.0,9.80799,9.80814,9.80776,9.80785,63.0,False
'2018-02-01T18:32:00',9.80599,9.80613,9.80588,9.80601,29.0,9.80781,9.80795,9.80771,9.80783,29.0,False
'2018-02-01T18:33:00',9.80593,9.8061,9.80588,9.80588,18.0,9.80769,9.80794,9.80768,9.80774,18.0,False
'2018-02-01T18:34:00',9.80599,9.80609,9.80429,9.80429,35.5,9.80786,9.80795,9.80609,9.80613,35.0,False
'2018-02-01T18:35:00',9.80422,9.80492,9.8036,9.80487,39.0,9.80601,9.80668,9.80535,9.80665,38.0,False
'2018-02-01T18:36:00',9.80487,9.80492,9.80366,9.80487,64.0,9.80654,9.80668,9.80531,9.8066,64.0,True
'2018-02-01T18:37:00',9.80487,9.80653,9.80205,9.80652,84.1,9.80663,9.80838,9.80393,9.80828,83.69,True
'2018-02-01T18:38:00',9.80654,9.80663,9.80608,9.80647,46.5,9.8083,9.80842,9.80825,9.80842,46.0,True
'2018-02-01T18:39:00',9.80646,9.80674,9.80646,9.80665,28.0,9.80842,9.8085,9.8084,9.80841,28.0,False
'2018-02-01T18:40:00',9.80661,9.80661,9.8064,9.80644,17.0,9.80837,9.80837,9.8078,9.80819,17.5,False
'2018-02-01T18:41:00',9.80644,9.80656,9.80633,9.8064,22.0,9.80779,9.8082,9.80779,9.80816,26.25,False
'2018-02-01T18:42:00',9.80642,9.80644,9.80627,9.80642,8.0,9.80818,9.8082,9.80803,9.80818,8.5,True
'2018-02-01T18:43:00',9.80642,9.80653,9.80517,9.80601,63.0,9.80812,9.80832,9.80693,9.80779,63.5,False
'2018-02-01T18:44:00',9.80601,9.80601,9.80574,9.80583,14.0,9.80777,9.80777,9.80753,9.80761,14.0,False
'2018-02-01T18:45:00',9.80589,9.80596,9.80514,9.80551,32.0,9.80765,9.80765,9.8069,9.8072,31.5,False
'2018-02-01T18:46:00',9.80551,9.80551,9.80521,9.80529,9.0,9.80715,9.80715,9.80689,9.80701,9.0,False
'2018-02-01T18:47:00',9.80529,9.80529,9.80516,9.80517,6.0,9.80687,9.80693,9.80687,9.80693,6.0,True
'2018-02-01T18:48:00',9.8052,9.80573,9.80515,9.80515,15.0,9.80696,9.80737,9.80688,9.8069,15.0,False
'2018-02-01T18:49:00',9.80516,9.80532,9.80505,9.80522,12.0,9.80694,9.80698,9.80681,9.80698,11.0,False
'2018-02-01T18:50:00',9.8052,9.80526,9.80515,9.80526,3.0,9.80696,9.80702,9.8069,9.80702,3.0,False
'2018-02-01T18:51:00',9.8052,9.80525,9.80514,9.80521,8.5,9.80694,9.80701,9.8069,9.80697,8.0,True
'2018-02-01T18:52:00',9.80519,9.80539,9.80512,9.80539,12.0,9.80695,9.80705,9.80688,9.80705,12.0,True
'2018-02-01T18:53:00',9.80539,9.80614,9.80524,9.80584,29.6,9.80721,9.80782,9.80698,9.80779,29.0,True
'2018-02-01T18:54:00',9.80632,9.80642,9.80602,9.80632,28.0,9.80782,9.80819,9.80782,9.80819,28.0,True
'2018-02-01T18:55:00',9.80633,9.80734,9.80628,9.8065,40.0,9.80819,9.80895,9.80819,9.80838,42.49,False
'2018-02-01T18:56:00',9.80652,9.80666,9.80652,9.80666,7.0,9.8084,9.80854,9.80819,9.80854,7.0,True
'2018-02-01T18:57:00',9.8067,9.80787,9.8067,9.80768,33.0,9.80859,9.80978,9.80859,9.80964,33.0,True
'2018-02-01T18:58:00',9.80775,9.80888,9.80759,9.80771,41.0,9.80966,9.81054,9.80919,9.80949,41.0,False
'2018-02-01T18:59:00',9.80771,9.80778,9.80728,9.80774,33.0,9.80957,9.80958,9.80894,9.8093,33.87,False
'2018-02-01T19:00:00',9.80774,9.80775,9.80774,9.80775,41.0,9.80938,9.80962,9.80894,9.80941,41.0,False
'2018-02-01T19:01:00',9.80775,9.80775,9.80554,9.80554,44.0,9.80942,9.80946,9.80765,9.80776,44.5,False
'2018-02-01T19:02:00',9.80664,9.8069,9.80476,9.80476,67.47,9.80867,9.80912,9.80676,9.80697,64.5,False
'2018-02-01T19:03:00',9.80476,9.80506,9.80475,9.80476,37.35,9.80698,9.80706,9.80672,9.80688,37.0,False
'2018-02-01T19:04:00',9.80476,9.80506,9.80462,9.80473,63.0,9.80687,9.80688,9.80627,9.80627,63.0,False
'2018-02-01T19:05:00',9.80473,9.80506,9.80473,9.80473,13.0,9.80668,9.80668,9.80627,9.80627,13.0,False
'2018-02-01T19:06:00',9.80473,9.80473,9.80259,9.80266,31.5,9.80626,9.80626,9.80478,9.80488,30.0,False
'2018-02-01T19:07:00',9.80265,9.80331,9.80252,9.80269,35.0,9.80489,9.80504,9.80472,9.80491,35.0,False
'2018-02-01T19:08:00',9.80268,9.8028,9.80067,9.80101,77.82,9.80492,9.80502,9.80283,9.80308,73.47,False
'2018-02-01T19:09:00',9.80086,9.80219,9.80066,9.80083,100.7,9.80308,9.80405,9.80265,9.80305,99.5,False
'2018-02-01T19:10:00',9.80094,9.80131,9.80055,9.80089,31.0,9.80292,9.80335,9.80255,9.80287,32.0,False
'2018-02-01T19:11:00',9.8009,9.8009,9.79921,9.79934,40.0,9.80287,9.80297,9.80143,9.80156,40.5,False
'2018-02-01T19:12:00',9.79938,9.80028,9.79876,9.79894,112.1,9.8016,9.8025,9.80059,9.8011,112.95,False
'2018-02-01T19:13:00',9.7989,9.79959,9.79882,9.79889,47.6,9.8011,9.80169,9.80075,9.80087,47.7,False
'2018-02-01T19:14:00',9.79901,9.79949,9.79863,9.79924,65.0,9.80096,9.80161,9.80064,9.80122,66.22,True
'2018-02-01T19:15:00',9.79929,9.80181,9.79746,9.79967,102.57,9.80122,9.80355,9.7993,9.80191,104.5,False
'2018-02-01T19:16:00',9.79969,9.80015,9.79949,9.80015,27.0,9.80191,9.80237,9.80171,9.80237,27.0,True
'2018-02-01T19:17:00',9.80014,9.80026,9.80004,9.80014,29.0,9.80238,9.80248,9.80227,9.80238,29.0,True
'2018-02-01T19:18:00',9.80015,9.80028,9.79989,9.79994,16.0,9.80237,9.8025,9.80205,9.80216,16.0,True
'2018-02-01T19:19:00',9.79993,9.80054,9.79993,9.80049,30.0,9.80217,9.80271,9.80216,9.80271,32.3,True
'2018-02-01T19:20:00',9.80045,9.80104,9.80014,9.80057,46.0,9.80269,9.80311,9.80236,9.80279,53.75,False
'2018-02-01T19:21:00',9.80059,9.80091,9.79432,9.79587,92.98,9.80283,9.80304,9.79661,9.79809,111.87,False
'2018-02-01T19:22:00',9.79576,9.79668,9.79576,9.79649,32.52,9.79798,9.79881,9.79798,9.79871,32.0,False
'2018-02-01T19:23:00',9.7964,9.79663,9.79593,9.79658,32.5,9.79862,9.79885,9.79815,9.7988,36.2,True
'2018-02-01T19:24:00',9.79662,9.79666,9.79593,9.79631,36.0,9.79884,9.79888,9.79805,9.79816,46.55,True
'2018-02-01T19:25:00',9.79631,9.79699,9.79555,9.79692,38.0,9.79812,9.79892,9.79755,9.7989,51.5,False
'2018-02-01T19:26:00',9.79692,9.79692,9.79606,9.7964,77.0,9.79891,9.79899,9.79792,9.7984,81.75,False
'2018-02-01T19:27:00',9.79632,9.79645,9.7956,9.79587,49.0,9.7984,9.7984,9.79754,9.79784,50.2,False
'2018-02-01T19:28:00',9.79586,9.79636,9.79557,9.79583,57.5,9.79784,9.79831,9.79756,9.79781,66.85,False
'2018-02-01T19:29:00',9.79583,9.79583,9.79539,9.79558,23.0,9.79774,9.79774,9.7973,9.79743,23.0,True
'2018-02-01T19:30:00',9.79558,9.79952,9.79558,9.79908,43.1,9.79737,9.80174,9.79737,9.8013,43.0,True
'2018-02-01T19:31:00',9.79911,9.79991,9.79911,9.79991,46.0,9.80133,9.80213,9.80133,9.80213,46.0,True
'2018-02-01T19:32:00',9.80001,9.80105,9.80001,9.80089,38.0,9.80223,9.80327,9.80223,9.80311,38.5,False
'2018-02-01T19:33:00',9.80085,9.80103,9.80068,9.80092,35.0,9.80309,9.80327,9.80269,9.80314,35.0,True
'2018-02-01T19:34:00',9.80091,9.80193,9.80076,9.80177,25.6,9.80315,9.80413,9.80269,9.80399,24.0,True
'2018-02-01T19:35:00',9.80188,9.80196,9.80141,9.80183,31.0,9.8041,9.80415,9.80319,9.80405,31.5,False
'2018-02-01T19:36:00',9.80182,9.80187,9.80039,9.80057,29.0,9.80404,9.80409,9.80261,9.80279,29.5,False
'2018-02-01T19:37:00',9.80072,9.80072,9.79901,9.79985,34.0,9.80294,9.80294,9.80123,9.80207,34.0,False
'2018-02-01T19:38:00',9.79971,9.80021,9.79966,9.80021,28.0,9.80193,9.80243,9.80188,9.80243,28.0,True
'2018-02-01T19:39:00',9.80007,9.80059,9.79923,9.80059,58.5,9.80229,9.80281,9.80145,9.80281,58.0,True
'2018-02-01T19:40:00',9.80057,9.80219,9.80056,9.80128,32.21,9.80279,9.80441,9.80279,9.8035,32.5,False
'2018-02-01T19:41:00',9.80156,9.80156,9.80098,9.80141,45.0,9.8035,9.8037,9.8032,9.80363,45.0,True
'2018-02-01T19:42:00',9.80131,9.80156,9.7998,9.80103,81.0,9.80353,9.80374,9.80229,9.80325,80.5,False
'2018-02-01T19:43:00',9.80081,9.80107,9.79958,9.80058,84.0,9.80303,9.80345,9.80214,9.80324,75.5,True
'2018-02-01T19:44:00',9.80047,9.80156,9.79946,9.80151,50.0,9.80323,9.80374,9.80178,9.80373,45.0,True
'2018-02-01T19:45:00',9.80158,9.80178,9.80116,9.80146,51.0,9.80379,9.80395,9.80355,9.80368,51.5,True
'2018-02-01T19:46:00',9.80168,9.80262,9.80129,9.80193,27.0,9.8039,9.80486,9.80353,9.80411,27.5,True
'2018-02-01T19:47:00',9.8019,9.80297,9.8016,9.80272,40.5,9.8041,9.80519,9.80367,9.80494,39.0,True
'2018-02-01T19:48:00',9.80281,9.80599,9.80281,9.80599,46.0,9.80503,9.80821,9.80503,9.80821,47.75,True
'2018-02-01T19:49:00',9.80587,9.80645,9.80587,9.80623,17.0,9.80809,9.80869,9.80809,9.80845,17.0,True
'2018-02-01T19:50:00',9.80633,9.80782,9.80586,9.80656,36.5,9.80855,9.81004,9.80808,9.80878,36.5,True
'2018-02-01T19:51:00',9.80646,9.81005,9.80646,9.80776,54.0,9.80868,9.81116,9.80868,9.81,54.85,False
'2018-02-01T19:52:00',9.80761,9.80795,9.80737,9.80762,36.0,9.80983,9.81017,9.80944,9.80984,36.5,True
'2018-02-01T19:53:00',9.80751,9.80871,9.80748,9.80871,51.0,9.80973,9.81089,9.8097,9.81067,53.74,False
'2018-02-01T19:54:00',9.80862,9.80862,9.80848,9.80854,16.0,9.81067,9.81067,9.81019,9.81044,16.0,True
'2018-02-01T19:55:00',9.80855,9.80895,9.80846,9.80864,29.0,9.81044,9.81087,9.81019,9.81056,29.0,False
'2018-02-01T19:56:00',9.80867,9.80881,9.80843,9.8088,39.0,9.81086,9.81086,9.81054,9.8108,39.0,True
'2018-02-01T19:57:00',9.80867,9.80885,9.80855,9.80869,73.0,9.8108,9.81095,9.81019,9.81085,76.95,True
'2018-02-01T19:58:00',9.80873,9.80972,9.80837,9.80942,42.65,9.81085,9.81174,9.81033,9.81164,40.5,True
'2018-02-01T19:59:00',9.80944,9.81026,9.80887,9.80893,43.95,9.81164,9.81245,9.81109,9.81115,42.0,False
'2018-02-01T20:00:00',9.80892,9.80957,9.80626,9.80634,59.44,9.81116,9.81179,9.80841,9.80856,58.5,False
'2018-02-01T20:01:00',9.80744,9.80816,9.80625,9.80774,50.0,9.80882,9.81034,9.80846,9.80996,49.5,True
'2018-02-01T20:02:00',9.80784,9.8082,9.80685,9.8082,34.5,9.81006,9.81042,9.80901,9.81042,35.0,True
'2018-02-01T20:03:00',9.8082,9.80893,9.80803,9.80859,27.0,9.81039,9.81111,9.81025,9.81081,27.0,True
'2018-02-01T20:04:00',9.80866,9.81082,9.80855,9.81034,40.0,9.81084,9.81303,9.81077,9.81254,41.5,False
'2018-02-01T20:05:00',9.81036,9.81049,9.80949,9.81049,36.0,9.81254,9.81267,9.8117,9.81252,36.0,True
'2018-02-01T20:06:00',9.81049,9.81085,9.81049,9.81065,23.0,9.81247,9.81307,9.81244,9.81287,23.0,True
'2018-02-01T20:07:00',9.81075,9.81095,9.81029,9.81029,35.0,9.81297,9.81312,9.81227,9.81228,35.0,False
'2018-02-01T20:08:00',9.81018,9.81031,9.80958,9.81031,48.0,9.81218,9.81253,9.81115,9.81253,48.57,True
'2018-02-01T20:09:00',9.81031,9.81056,9.8088,9.80912,64.0,9.81219,9.81275,9.81102,9.81133,63.0,False
'2018-02-01T20:10:00',9.80898,9.81032,9.80889,9.80915,58.5,9.8112,9.81251,9.81101,9.81137,58.0,False
'2018-02-01T20:11:00',9.80914,9.80931,9.80749,9.80749,73.0,9.81138,9.81141,9.80955,9.80955,73.0,False
'2018-02-01T20:12:00',9.80749,9.80858,9.80719,9.80845,42.0,9.80945,9.81079,9.80921,9.81067,42.87,True
'2018-02-01T20:13:00',9.8084,9.80865,9.80839,9.80849,22.0,9.81062,9.81079,9.8103,9.81069,22.0,True
'2018-02-01T20:14:00',9.80849,9.80899,9.80849,9.80899,22.0,9.81067,9.811,9.81044,9.811,22.74,True
'2018-02-01T20:15:00',9.80899,9.80916,9.80898,9.80916,26.0,9.81093,9.81097,9.81087,9.81097,28.84,True
'2018-02-01T20:16:00',9.80926,9.80994,9.80926,9.80974,52.5,9.81097,9.81197,9.81097,9.8116,54.0,True
'2018-02-01T20:17:00',9.80974,9.80995,9.80974,9.80995,20.0,9.81157,9.81195,9.81157,9.81195,20.0,True
'2018-02-01T20:18:00',9.80994,9.81011,9.80991,9.80994,10.0,9.81216,9.81222,9.81169,9.81192,10.0,True
'2018-02-01T20:19:00',9.80997,9.81039,9.80846,9.80869,43.19,9.81216,9.81247,9.81022,9.81044,43.1,False
'2018-02-01T20:20:00',9.8087,9.80892,9.80868,9.80876,10.0,9.81044,9.81065,9.81044,9.81047,10.0,True
'2018-02-01T20:21:00',9.80926,9.80936,9.80926,9.80936,16.0,9.81047,9.81066,9.81047,9.81065,18.5,True
'2018-02-01T20:22:00',9.80936,9.81008,9.80919,9.80995,41.5,9.81066,9.81225,9.81065,9.81217,40.0,True
'2018-02-01T20:23:00',9.80992,9.81048,9.80991,9.81039,36.0,9.81214,9.81247,9.81214,9.81245,37.0,True
'2018-02-01T20:24:00',9.81039,9.81099,9.81008,9.81099,71.6,9.81243,9.81303,9.81222,9.81272,69.5,True
'2018-02-01T20:25:00',9.81098,9.812,9.81098,9.81199,70.5,9.81272,9.81424,9.81272,9.81421,69.87,True
'2018-02-01T20:26:00',9.81189,9.81253,9.81174,9.81231,75.0,9.81411,9.81469,9.81396,9.81453,75.5,False
'2018-02-01T20:27:00',9.8123,9.81241,9.81196,9.81204,56.0,9.81454,9.81458,9.81411,9.81426,60.75,False
'2018-02-01T20:28:00',9.81196,9.81226,9.81186,9.81193,17.0,9.8142,9.81448,9.81408,9.81415,17.0,False
'2018-02-01T20:29:00',9.81196,9.81222,9.81177,9.81187,41.0,9.8142,9.81444,9.81399,9.81411,41.0,False
'2018-02-01T20:30:00',9.81178,9.81208,9.81174,9.81194,23.0,9.814,9.81432,9.81396,9.81416,23.5,True
'2018-02-01T20:31:00',9.81187,9.81225,9.81186,9.81205,30.0,9.81409,9.81447,9.81387,9.81403,30.0,False
'2018-02-01T20:32:00',9.81202,9.81202,9.81069,9.81069,50.0,9.81403,9.81403,9.81238,9.81244,50.0,False
'2018-02-01T20:33:00',9.81073,9.81147,9.81053,9.81088,46.0,9.81244,9.81366,9.81221,9.81301,49.12,False
'2018-02-01T20:34:00',9.81078,9.81119,9.81068,9.81119,47.0,9.813,9.8134,9.8128,9.8134,47.0,True
'2018-02-01T20:35:00',9.81108,9.81213,9.81093,9.81203,42.0,9.8133,9.81415,9.81315,9.81379,42.5,True
'2018-02-01T20:36:00',9.81192,9.81233,9.81192,9.81233,26.0,9.81379,9.81455,9.81379,9.81455,26.0,True
'2018-02-01T20:37:00',9.81229,9.81258,9.81224,9.8124,35.5,9.81451,9.81479,9.81446,9.81462,35.0,False
'2018-02-01T20:38:00',9.8124,9.81254,9.81199,9.81209,28.0,9.81449,9.81472,9.81387,9.81387,28.5,False
'2018-02-01T20:39:00',9.81212,9.8125,9.81206,9.81212,49.0,9.81387,9.81471,9.81387,9.81436,49.0,False
'2018-02-01T20:40:00',9.81213,9.81227,9.81102,9.81177,55.0,9.81435,9.81447,9.81325,9.81399,55.0,True
'2018-02-01T20:41:00',9.81194,9.8129,9.81098,9.81246,45.0,9.81416,9.81507,9.81321,9.81468,45.0,True
'2018-02-01T20:42:00',9.81241,9.81292,9.81241,9.81278,24.0,9.81465,9.81509,9.81459,9.81459,24.5,False
'2018-02-01T20:43:00',9.81269,9.81269,9.81266,9.81266,6.0,9.81459,9.81488,9.81459,9.81488,6.0,True
'2018-02-01T20:44:00',9.81266,9.81352,9.81234,9.8129,51.0,9.81487,9.81521,9.81435,9.81457,51.5,False
'2018-02-01T20:45:00',9.81286,9.81286,9.81182,9.81204,25.0,9.81457,9.81472,9.81404,9.81426,25.0,False
'2018-02-01T20:46:00',9.81199,9.81218,9.81163,9.81199,21.0,9.81421,9.8144,9.81385,9.81421,21.5,True
'2018-02-01T20:47:00',9.81211,9.81254,9.81211,9.81254,11.0,9.81433,9.81476,9.81433,9.81476,11.5,True
'2018-02-01T20:48:00',9.81243,9.8128,9.81235,9.81257,39.0,9.81465,9.81502,9.81457,9.81479,39.5,True
'2018-02-01T20:49:00',9.81269,9.81309,9.81244,9.81309,25.0,9.81491,9.81522,9.81466,9.81522,26.0,True
'2018-02-01T20:50:00',9.81311,9.81351,9.81158,9.81215,49.0,9.81522,9.81555,9.8138,9.81437,50.0,False
'2018-02-01T20:51:00',9.81198,9.81341,9.81172,9.81197,48.0,9.8142,9.81563,9.81394,9.81419,48.0,False
'2018-02-01T20:52:00',9.81194,9.81194,9.81049,9.81078,34.0,9.81418,9.81418,9.81271,9.813,34.0,False
'2018-02-01T20:53:00',9.81068,9.81086,9.81053,9.81078,12.0,9.8129,9.81308,9.81275,9.813,12.0,True
'2018-02-01T20:54:00',9.81083,9.81233,9.81083,9.81213,46.0,9.81305,9.81455,9.81305,9.81435,46.0,True
'2018-02-01T20:55:00',9.81208,9.81335,9.8109,9.8109,25.0,9.8143,9.81557,9.81312,9.81312,25.6,False
'2018-02-01T20:56:00',9.81087,9.81155,9.81086,9.81108,25.0,9.81309,9.81377,9.81308,9.8133,25.0,False
'2018-02-01T20:57:00',9.81098,9.81098,9.81056,9.81056,27.0,9.8132,9.8132,9.81278,9.81278,27.0,True
'2018-02-01T20:58:00',9.81045,9.81282,9.81045,9.8126,62.5,9.81267,9.81501,9.81267,9.81482,62.5,True
'2018-02-01T20:59:00',9.8127,9.81376,9.81124,9.81191,84.0,9.81492,9.81601,9.81346,9.81413,85.0,False
'2018-02-01T21:00:00',9.81174,9.81202,9.81058,9.81058,44.5,9.81396,9.81424,9.81249,9.8125,44.0,False
'2018-02-01T21:01:00',9.81046,9.81053,9.80972,9.80993,64.5,9.8125,9.81275,9.8119,9.81217,64.0,False
'2018-02-01T21:02:00',9.80996,9.81053,9.80996,9.81038,36.5,9.81216,9.81275,9.81216,9.8126,35.0,False
'2018-02-01T21:03:00',9.81036,9.81053,9.81029,9.8103,22.0,9.81258,9.81275,9.81244,9.81249,21.0,True
'2018-02-01T21:04:00',9.81029,9.81136,9.81029,9.81087,59.0,9.81249,9.81331,9.81246,9.81273,59.0,False
'2018-02-01T21:05:00',9.81087,9.8109,9.80925,9.8095,27.25,9.81268,9.81295,9.81134,9.81172,26.0,True
'2018-02-01T21:06:00',9.80954,9.81164,9.80954,9.81004,70.0,9.81176,9.81373,9.81176,9.81226,68.0,False
'2018-02-01T21:07:00',9.80994,9.8102,9.80969,9.80977,65.5,9.81216,9.81242,9.81191,9.81199,66.0,False
'2018-02-01T21:08:00',9.80967,9.81004,9.80937,9.80953,35.0,9.81189,9.81226,9.81159,9.81175,35.0,False
'2018-02-01T21:09:00',9.80965,9.80979,9.80916,9.80967,58.5,9.81187,9.81203,9.8112,9.81191,57.0,True
'2018-02-01T21:10:00',9.80968,9.80989,9.80954,9.80965,63.5,9.8119,9.81213,9.81171,9.81187,63.0,True
'2018-02-01T21:11:00',9.80979,9.81109,9.80951,9.81038,51.5,9.81201,9.81331,9.81173,9.8126,52.5,False
'2018-02-01T21:12:00',9.81031,9.81083,9.81018,9.81083,22.0,9.81253,9.81305,9.8124,9.81305,22.0,True
'2018-02-01T21:13:00',9.81089,9.81228,9.81021,9.81228,41.0,9.81311,9.8145,9.81243,9.8145,42.0,True
'2018-02-01T21:14:00',9.81217,9.81306,9.81193,9.81271,57.0,9.81439,9.81546,9.81415,9.81493,59.75,True
'2018-02-01T21:15:00',9.81281,9.8133,9.81276,9.81289,38.0,9.81503,9.81558,9.81499,9.81513,38.0,False
'2018-02-01T21:16:00',9.81275,9.81326,9.81275,9.81291,44.0,9.81497,9.81548,9.81497,9.81513,44.0,False
'2018-02-01T21:17:00',9.81296,9.81305,9.81243,9.81244,25.0,9.81518,9.81527,9.81466,9.81466,25.0,True
'2018-02-01T21:18:00',9.81242,9.81356,9.81242,9.81277,20.0,9.81464,9.81578,9.81464,9.81499,20.0,False
'2018-02-01T21:19:00',9.81294,9.81312,9.81261,9.8129,37.0,9.81518,9.81534,9.81483,9.81512,37.5,False
'2018-02-01T21:20:00',9.81279,9.81312,9.8127,9.8127,33.5,9.81501,9.81526,9.81492,9.81492,33.0,True
'2018-02-01T21:21:00',9.8128,9.81314,9.8126,9.81289,29.0,9.81502,9.81524,9.81482,9.81509,29.5,True
'2018-02-01T21:22:00',9.8129,9.81326,9.81247,9.81247,56.67,9.81512,9.81536,9.81469,9.81469,56.0,True
'2018-02-01T21:23:00',9.81257,9.81375,9.81101,9.81189,82.84,9.81469,9.81559,9.81323,9.81411,81.0,False
'2018-02-01T21:24:00',9.81192,9.8122,9.81172,9.81209,22.0,9.81414,9.81442,9.81394,9.81431,22.0,True
'2018-02-01T21:25:00',9.81215,9.8125,9.81215,9.8123,37.0,9.81439,9.81472,9.81437,9.81452,37.0,True
'2018-02-01T21:26:00',9.81226,9.81375,9.81223,9.81261,104.36,9.81448,9.81566,9.81444,9.81483,81.5,False
'2018-02-01T21:27:00',9.81273,9.81296,9.81229,9.81262,71.42,9.81495,9.81518,9.81446,9.81484,71.0,False
'2018-02-01T21:28:00',9.81256,9.81284,9.81119,9.81192,62.0,9.8148,9.81506,9.81341,9.81414,61.0,False
'2018-02-01T21:29:00',9.81201,9.81236,9.81181,9.81191,43.0,9.81423,9.81458,9.81403,9.81413,43.0,True
'2018-02-01T21:30:00',9.81212,9.81242,9.81197,9.81215,56.5,9.81434,9.81464,9.81419,9.81437,56.0,False
'2018-02-01T21:31:00',9.81212,9.8123,9.81189,9.81199,50.0,9.81434,9.81452,9.81412,9.81421,50.0,True
'2018-02-01T21:32:00',9.8121,9.81301,9.81162,9.81244,102.74,9.81432,9.81515,9.81384,9.81466,85.0,False
'2018-02-01T21:33:00',9.81254,9.81282,9.8121,9.8124,49.0,9.81476,9.81504,9.81432,9.81462,49.0,True
'2018-02-01T21:34:00',9.8123,9.81387,9.81223,9.8131,47.0,9.81452,9.81609,9.81445,9.81532,47.5,False
'2018-02-01T21:35:00',9.81313,9.81363,9.81184,9.81221,46.0,9.81535,9.81585,9.81407,9.81443,46.0,False
'2018-02-01T21:36:00',9.81202,9.81289,9.81138,9.81234,67.0,9.81424,9.81505,9.8136,9.81456,68.0,False
'2018-02-01T21:37:00',9.81255,9.81264,9.81203,9.81236,35.0,9.81477,9.81486,9.81425,9.81458,35.0,True
'2018-02-01T21:38:00',9.81234,9.81269,9.81014,9.81246,57.67,9.81456,9.81491,9.81195,9.81468,59.0,True
'2018-02-01T21:39:00',9.81235,9.81309,9.81216,9.81293,42.0,9.81457,9.81531,9.8144,9.81515,42.0,True
'2018-02-01T21:40:00',9.81306,9.81378,9.81258,9.81368,67.0,9.81528,9.816,9.8148,9.8159,67.5,True
'2018-02-01T21:41:00',9.81372,9.81394,9.81361,9.81378,19.0,9.81594,9.81616,9.81585,9.816,19.0,True
'2018-02-01T21:42:00',9.81386,9.81395,9.81368,9.81368,21.0,9.81608,9.81617,9.81591,9.81592,21.0,False
'2018-02-01T21:43:00',9.81359,9.81384,9.81328,9.81369,35.0,9.81581,9.81606,9.8155,9.81591,35.0,True
'2018-02-01T21:44:00',9.81372,9.81412,9.81361,9.81398,41.0,9.81594,9.81626,9.81583,9.8162,41.0,False
'2018-02-01T21:45:00',9.814,9.81405,9.81313,9.81346,52.0,9.81622,9.81627,9.81534,9.81568,52.0,False
'2018-02-01T21:46:00',9.81341,9.81357,9.81321,9.81344,37.0,9.81563,9.81579,9.81543,9.81566,37.0,True
'2018-02-01T21:47:00',9.81349,9.81364,9.81295,9.81329,39.0,9.81571,9.81586,9.81517,9.81551,39.0,False
'2018-02-01T21:48:00',9.81317,9.81319,9.81105,9.81105,55.96,9.81539,9.81541,9.81315,9.81327,51.0,False
'2018-02-01T21:49:00',9.81117,9.81156,9.81113,9.81137,48.03,9.81339,9.81374,9.81316,9.81341,42.0,True
'2018-02-01T21:50:00',9.81143,9.81167,9.81118,9.81141,24.5,9.81341,9.81385,9.81294,9.81324,24.5,False
'2018-02-01T21:51:00',9.81141,9.81141,9.81104,9.81105,4.0,9.81327,9.81328,9.81327,9.81327,4.0,True
'2018-02-01T21:52:00',9.81115,9.81168,9.81114,9.81168,26.09,9.81337,9.81371,9.81334,9.81351,25.0,True
'2018-02-01T21:53:00',9.81168,9.81168,9.81117,9.81117,18.0,9.8134,9.81373,9.81333,9.81333,18.0,False
'2018-02-01T21:54:00',9.81111,9.81143,9.81098,9.81118,35.53,9.81333,9.81349,9.81309,9.81312,29.0,False
'2018-02-01T21:55:00',9.81118,9.81141,9.81118,9.81141,19.0,9.81316,9.81333,9.81311,9.81319,19.5,True
'2018-02-01T21:56:00',9.81141,9.81141,9.81085,9.81129,23.94,9.81325,9.81337,9.81294,9.81327,19.0,False
'2018-02-01T21:57:00',9.81129,9.81129,9.81096,9.81096,30.7,9.81324,9.81333,9.81304,9.81308,24.5,False
'2018-02-01T21:58:00',9.81096,9.81132,9.81096,9.81114,38.36,9.81289,9.81314,9.81289,9.81312,31.0,True
'2018-02-01T21:59:00',9.81115,9.8114,9.81101,9.81102,21.45,9.81312,9.81345,9.81312,9.81313,23.0,False
'2018-02-01T22:00:00',9.81102,9.81132,9.80967,9.80967,46.72,9.81323,9.81354,9.81155,9.81159,55.2,False
'2018-02-01T22:01:00',9.80967,9.80967,9.80842,9.80939,11.48,9.8113,9.81172,9.81064,9.81161,13.5,True
'2018-02-01T22:02:00',9.80942,9.80963,9.80927,9.80936,15.0,9.81163,9.81185,9.81148,9.81157,16.5,True
'2018-02-01T22:03:00',9.80939,9.81077,9.80939,9.81077,22.95,9.81157,9.81299,9.81157,9.81299,24.75,True
'2018-02-01T22:04:00',9.81093,9.81102,9.81008,9.81038,16.0,9.81315,9.81324,9.8123,9.8126,16.0,False
'2018-02-01T22:05:00',9.81036,9.8106,9.81036,9.8105,9.0,9.81258,9.81282,9.81258,9.81272,9.0,False
'2018-02-01T22:06:00',9.81044,9.81054,9.81021,9.81042,18.0,9.81266,9.81276,9.81243,9.81264,18.0,True
'2018-02-01T22:07:00',9.81057,9.81062,9.81048,9.81051,6.0,9.81279,9.81284,9.8127,9.81273,6.0,False
'2018-02-01T22:08:00',9.81052,9.81052,9.81031,9.81031,4.0,9.81274,9.81274,9.81253,9.81253,4.0,True
'2018-02-01T22:09:00',9.81028,9.81069,9.81028,9.81041,12.0,9.8125,9.81291,9.8125,9.81263,12.0,False
'2018-02-01T22:10:00',9.81044,9.81048,9.81044,9.81045,5.0,9.81266,9.8127,9.81266,9.81267,5.0,True
'2018-02-01T22:11:00',9.81044,9.8106,9.81019,9.81048,20.0,9.81266,9.8128,9.81242,9.81272,20.0,False
'2018-02-01T22:12:00',9.81049,9.81058,9.808,9.80869,56.45,9.81271,9.81281,9.81022,9.81089,60.8,False
'2018-02-01T22:13:00',9.80869,9.80895,9.80787,9.8083,31.15,9.8109,9.81111,9.80965,9.81052,27.0,True
'2018-02-01T22:14:00',9.80841,9.81351,9.80709,9.81175,141.75,9.81052,9.81565,9.8092,9.81527,142.05,False
'2018-02-01T22:15:00',9.81195,9.81204,9.80764,9.80861,116.72,9.81526,9.81526,9.81003,9.81083,134.25,False
'2018-02-01T22:16:00',9.80879,9.80901,9.80706,9.80749,41.0,9.81101,9.81124,9.80905,9.80905,47.95,False
'2018-02-01T22:17:00',9.80749,9.80847,9.80698,9.80698,37.5,9.80932,9.81056,9.80886,9.80898,36.85,False
'2018-02-01T22:18:00',9.80699,9.80699,9.80678,9.80679,11.0,9.80894,9.80894,9.80878,9.80881,11.0,False
'2018-02-01T22:19:00',9.80679,9.80699,9.80679,9.80699,11.0,9.80872,9.80892,9.80872,9.80881,11.0,False
'2018-02-01T22:20:00',9.80699,9.80699,9.80699,9.80699,2.0,9.8088,9.8089,9.8088,9.8089,2.0,False
'2018-02-01T22:21:00',9.80699,9.80699,9.80699,9.80699,0.0,9.8089,9.8089,9.8089,9.8089,0.0,False
'2018-02-01T22:22:00',9.80699,9.80699,9.80602,9.80616,17.0,9.80877,9.8089,9.80789,9.80807,17.0,False
'2018-02-01T22:23:00',9.80616,9.80639,9.80585,9.80592,26.5,9.80814,9.80848,9.80781,9.80789,26.0,False
'2018-02-01T22:24:00',9.80592,9.80633,9.80338,9.80362,21.0,9.80788,9.80849,9.8056,9.80584,21.6,False
'2018-02-01T22:25:00',9.80389,9.80485,9.80389,9.80462,21.0,9.80611,9.80707,9.80611,9.80684,21.0,False
'2018-02-01T22:26:00',9.80465,9.80477,9.80334,9.80334,17.0,9.80687,9.80699,9.80556,9.80556,18.0,False
'2018-02-01T22:27:00',9.80306,9.80474,9.80235,9.80251,47.0,9.8053,9.80697,9.80447,9.80475,46.6,True
'2018-02-01T22:28:00',9.80254,9.80589,9.80099,9.80564,40.98,9.80476,9.80811,9.80321,9.80786,41.1,False
'2018-02-01T22:29:00',9.80568,9.80568,9.80557,9.80562,4.0,9.8079,9.8079,9.80779,9.80786,4.0,True
'2018-02-01T22:30:00',9.80483,9.80592,9.80238,9.80592,112.19,9.80815,9.80915,9.80604,9.80915,139.25,True
'2018-02-01T22:31:00',9.80588,9.80606,9.80588,9.80603,14.0,9.80915,9.80916,9.80915,9.80915,15.0,True
'2018-02-01T22:32:00',9.80606,9.8061,9.80599,9.8061,15.0,9.80915,9.80916,9.80915,9.80915,16.5,True
'2018-02-01T22:33:00',9.80606,9.80625,9.80601,9.80621,14.0,9.80915,9.80916,9.80915,9.80916,15.0,True
'2018-02-01T22:34:00',9.80626,9.80791,9.80626,9.80791,25.0,9.80916,9.81115,9.80915,9.81115,28.5,True
'2018-02-01T22:35:00',9.8079,9.80824,9.8076,9.80791,24.5,9.81115,9.81165,9.81115,9.81145,25.5,True
'2018-02-01T22:36:00',9.80804,9.80875,9.80784,9.80811,31.25,9.81145,9.81165,9.81133,9.81134,35.0,False
'2018-02-01T22:37:00',9.80803,9.80854,9.80781,9.80789,39.75,9.81134,9.81165,9.81132,9.81135,37.5,False
'2018-02-01T22:38:00',9.80794,9.80804,9.8077,9.80777,23.0,9.81135,9.81147,9.81127,9.81138,22.0,True
'2018-02-01T22:39:00',9.80766,9.80828,9.80761,9.80781,39.5,9.81138,9.81166,9.81122,9.81146,41.5,True
'2018-02-01T22:40:00',9.80786,9.80831,9.80707,9.80707,59.0,9.81146,9.81165,9.81069,9.81078,59.0,False
'2018-02-01T22:41:00',9.80707,9.80794,9.80707,9.80782,59.0,9.81082,9.81153,9.81074,9.81146,59.5,True
'2018-02-01T22:42:00',9.80786,9.80821,9.80771,9.80816,44.5,9.81146,9.81198,9.81115,9.81196,48.5,True
'2018-02-01T22:43:00',9.80816,9.80851,9.80801,9.80851,28.5,9.81195,9.81215,9.8117,9.81215,27.0,True
'2018-02-01T22:44:00',9.80856,9.80922,9.80856,9.80922,31.0,9.81239,9.81294,9.81215,9.81294,30.0,True
'2018-02-01T22:45:00',9.80931,9.81051,9.8093,9.81007,54.9,9.81294,9.81365,9.81294,9.81365,57.5,True
'2018-02-01T22:46:00',9.81011,9.81071,9.81011,9.81071,16.0,9.81365,9.8145,9.81365,9.8145,16.0,True
'2018-02-01T22:47:00',9.81076,9.81091,9.81076,9.81091,9.0,9.8145,9.81468,9.8145,9.81468,9.0,False
'2018-02-01T22:48:00',9.81091,9.81091,9.81012,9.81071,42.0,9.81455,9.81455,9.814,9.81442,42.5,False
'2018-02-01T22:49:00',9.81061,9.81061,9.81036,9.81061,15.0,9.81442,9.81442,9.81412,9.81433,14.0,False
'2018-02-01T22:50:00',9.81061,9.81061,9.80984,9.81011,47.0,9.81426,9.81432,9.81347,9.81376,42.5,True
'2018-02-01T22:51:00',9.81025,9.81081,9.80929,9.80936,86.0,9.81376,9.81437,9.81305,9.81324,82.5,True
'2018-02-01T22:52:00',9.80948,9.81081,9.8094,9.80961,43.0,9.81324,9.8145,9.81311,9.81325,42.0,False
'2018-02-01T22:53:00',9.80956,9.80956,9.80785,9.80813,61.0,9.81325,9.81325,9.81074,9.81152,58.75,False
'2018-02-01T22:54:00',9.80823,9.8097,9.80788,9.80863,82.0,9.81152,9.8129,9.81145,9.81244,80.75,True
'2018-02-01T22:55:00',9.80856,9.80971,9.80594,9.80598,119.0,9.81221,9.81327,9.80969,9.80975,119.0,False
'2018-02-01T22:56:00',9.80587,9.80712,9.80496,9.80605,101.5,9.80972,9.8108,9.80872,9.80993,102.0,True
'2018-02-01T22:57:00',9.80626,9.80926,9.80525,9.80882,155.5,9.80997,9.81221,9.80894,9.81195,156.0,True
'2018-02-01T22:58:00',9.80815,9.80897,9.80319,9.80328,34.0,9.81195,9.81294,9.81134,9.81278,34.0,False
'2018-02-01T22:59:00',9.80329,9.80367,9.80166,9.80226,12.25,9.81278,9.81541,9.81278,9.81541,12.25,False
'2018-02-01T23:00:00',9.80206,9.80206,9.80155,9.80155,7.5,9.81541,9.81723,9.81255,9.81261,7.5,False
'2018-02-01T23:01:00',9.80155,9.80156,9.80155,9.80156,2.25,9.8126,9.8126,9.80874,9.80874,2.25,False
'2018-02-01T23:02:00',9.79921,9.8015,9.79921,9.8015,1.5,9.81267,9.81267,9.81156,9.81156,1.5,False
'2018-02-01T23:03:00',9.8015,9.80156,9.80124,9.80156,3.0,9.81076,9.81076,9.80874,9.80874,3.0,True
'2018-02-01T23:04:00',9.80149,9.80156,9.80149,9.80156,2.0,9.81157,9.81157,9.80874,9.80874,2.0,False
'2018-02-01T23:05:00',9.80156,9.80156,9.80156,9.80156,0.0,9.80874,9.80874,9.80874,9.80874,0.0,True
'2018-02-01T23:06:00',9.80399,9.80399,9.80331,9.80331,3.0,9.81006,9.81595,9.81006,9.81595,3.0,False
'2018-02-01T23:07:00',9.80331,9.80331,9.80331,9.80331,0.0,9.81595,9.81595,9.81595,9.81595,0.0,False
'2018-02-01T23:08:00',9.8033,9.8033,9.8033,9.8033,1.0,9.81596,9.81596,9.81596,9.81596,1.0,True
'2018-02-01T23:09:00',9.80331,9.80705,9.8033,9.80397,9.0,9.81595,9.81595,9.8142,9.81524,9.0,False
'2018-02-01T23:10:00',9.80456,9.80456,9.80456,9.80456,1.0,9.81583,9.81583,9.81583,9.81583,1.0,False
'2018-02-01T23:11:00',9.80456,9.80456,9.80456,9.80456,0.0,9.81583,9.81583,9.81583,9.81583,0.0,False
'2018-02-01T23:12:00',9.80456,9.80456,9.80456,9.80456,0.0,9.81583,9.81583,9.81583,9.81583,0.0,False
'2018-02-01T23:13:00',9.80538,9.80538,9.80538,9.80538,1.0,9.81386,9.81386,9.81386,9.81386,1.0,False
'2018-02-01T23:14:00',9.80538,9.80538,9.80538,9.80538,0.0,9.81386,9.81386,9.81386,9.81386,0.0,True
'2018-02-01T23:15:00',9.80546,9.80552,9.80416,9.80552,4.0,9.81394,9.81407,9.8127,9.81407,4.0,True
'2018-02-01T23:16:00',9.80571,9.80706,9.80399,9.80467,15.0,9.81427,9.81688,9.81255,9.81578,15.0,False
'2018-02-01T23:17:00',9.8046,9.8046,9.8046,9.8046,1.0,9.81571,9.81571,9.81571,9.81571,1.0,False
'2018-02-01T23:18:00',9.8046,9.8046,9.8046,9.8046,0.0,9.81571,9.81571,9.81571,9.81571,0.0,False
'2018-02-01T23:19:00',9.80405,9.80405,9.80405,9.80405,1.0,9.81516,9.81516,9.81516,9.81516,1.0,True
'2018-02-01T23:20:00',9.80598,9.80598,9.80591,9.80591,2.0,9.81451,9.81451,9.81442,9.81442,2.0,False
'2018-02-01T23:21:00',9.8059,9.8059,9.8059,9.8059,1.0,9.81443,9.81443,9.81443,9.81443,1.0,False
'2018-02-01T23:22:00',9.80541,9.80541,9.80541,9.80541,1.0,9.81392,9.81392,9.81392,9.81392,1.0,True
'2018-02-01T23:23:00',9.80546,9.80546,9.80541,9.80541,2.0,9.81397,9.81397,9.81392,9.81392,2.0,False
'2018-02-01T23:24:00',9.80492,9.80493,9.80453,9.80493,5.0,9.81343,9.81346,9.81255,9.81346,5.0,True
'2018-02-01T23:25:00',9.80583,9.80583,9.80575,9.80575,2.0,9.81439,9.81439,9.81431,9.81431,2.0,False
'2018-02-01T23:26:00',9.80575,9.80575,9.80575,9.80575,0.0,9.81431,9.81431,9.81431,9.81431,0.0,False
'2018-02-01T23:27:00',9.80575,9.80575,9.80575,9.80575,0.0,9.81431,9.81431,9.81431,9.81431,0.0,False
'2018-02-01T23:28:00',9.80575,9.80575,9.80575,9.80575,0.0,9.81431,9.81431,9.81431,9.81431,0.0,False
'2018-02-01T23:29:00',9.80575,9.80575,9.80575,9.80575,0.0,9.81431,9.81431,9.81431,9.81431,0.0,True
'2018-02-01T23:30:00',9.80597,9.80597,9.80441,9.80441,7.0,9.81381,9.8149,9.81321,9.8138,7.0,False
'2018-02-01T23:31:00',9.80442,9.80442,9.80442,9.80442,1.0,9.81379,9.81379,9.81379,9.81379,1.0,True
'2018-02-01T23:32:00',9.80327,9.80516,9.80327,9.80419,5.0,9.81295,9.81447,9.81295,9.81387,5.0,False
'2018-02-01T23:33:00',9.80418,9.80419,9.80418,9.80419,2.0,9.81388,9.81388,9.81387,9.81387,2.0,True
'2018-02-01T23:34:00',9.80418,9.80459,9.80418,9.80459,3.0,9.81388,9.81388,9.81363,9.81363,3.0,True
'2018-02-01T23:35:00',9.80468,9.80547,9.80392,9.80434,7.0,9.8137,9.8148,9.81325,9.81368,7.0,False
'2018-02-01T23:36:00',9.80469,9.80539,9.80469,9.805,5.0,9.81403,9.81473,9.81403,9.81434,5.0,False
'2018-02-01T23:37:00',9.80495,9.80495,9.80484,9.80484,3.0,9.81429,9.81429,9.81418,9.81418,3.0,False
'2018-02-01T23:38:00',9.80478,9.80478,9.80477,9.80478,3.0,9.81411,9.81412,9.81411,9.81411,3.0,True
'2018-02-01T23:39:00',9.80477,9.80607,9.80442,9.80486,4.0,9.81412,9.81503,9.81297,9.81402,3.75,False
'2018-02-01T23:40:00',9.80391,9.80525,9.80391,9.80469,3.0,9.81317,9.81452,9.81317,9.81396,3.0,False
'2018-02-01T23:41:00',9.80405,9.80459,9.80356,9.80459,4.0,9.81332,9.81418,9.81315,9.81418,4.0,True
'2018-02-01T23:42:00',9.80498,9.80536,9.80492,9.80536,3.0,9.81458,9.81458,9.81392,9.81392,3.0,True
'2018-02-01T23:43:00',9.80529,9.80582,9.80524,9.80582,5.0,9.81388,9.81436,9.8138,9.81417,5.0,False
'2018-02-01T23:44:00',9.80573,9.8058,9.80368,9.80368,9.19,9.81417,9.81434,9.81294,9.81294,9.0,False
'2018-02-01T23:45:00',9.80528,9.80535,9.80461,9.80535,8.0,9.81406,9.815,9.81406,9.815,8.88,False
'2018-02-01T23:46:00',9.80529,9.80529,9.80453,9.80453,5.0,9.815,9.815,9.81424,9.81424,5.19,False
'2018-02-01T23:47:00',9.80506,9.80506,9.80429,9.80429,9.5,9.8147,9.8147,9.8109,9.8109,9.19,True
'2018-02-01T23:48:00',9.80429,9.80469,9.804,9.80428,19.99,9.8111,9.81648,9.8111,9.81616,19.21,True
'2018-02-01T23:49:00',9.80438,9.80509,9.80438,9.80475,9.37,9.81626,9.81749,9.81626,9.81745,11.81,False
'2018-02-01T23:50:00',9.80435,9.80435,9.80106,9.80136,15.14,9.81703,9.81703,9.8065,9.81629,16.67,False
'2018-02-01T23:51:00',9.80136,9.8016,9.80136,9.8016,5.68,9.81641,9.81699,9.81641,9.81699,4.94,True
'2018-02-01T23:52:00',9.80194,9.80202,9.80193,9.80202,4.3,9.81722,9.81724,9.81722,9.81724,4.8,False
'2018-02-01T23:53:00',9.80196,9.80196,9.80196,9.80196,2.74,9.81675,9.81675,9.8167,9.8167,2.0,True
'2018-02-01T23:54:00',9.80485,9.80485,9.80146,9.80215,22.52,9.81373,9.81373,9.812,9.81286,25.55,False
'2018-02-01T23:55:00',9.80233,9.80254,9.80176,9.80176,5.19,9.81305,9.81325,9.81258,9.81258,5.8,False
'2018-02-01T23:56:00',9.80223,9.80223,9.80147,9.80166,14.19,9.81294,9.81305,9.81188,9.81188,17.63,True
'2018-02-01T23:57:00',9.80166,9.80509,9.80146,9.80509,30.69,9.81205,9.81754,9.80835,9.81754,46.02,True
'2018-02-01T23:58:00',9.80628,9.80822,9.80223,9.80223,50.25,9.8173,9.81754,9.81167,9.81754,28.54,False
'2018-02-01T23:59:00',9.80247,9.80634,9.80146,9.80166,31.42,9.81737,9.81737,9.80829,9.80829,84.51,True
'2018-02-02T00:00:00',9.80457,9.80971,9.80156,9.8073,58.0,9.80884,9.81774,9.80829,9.81343,99.43,False
'2018-02-02T00:01:00',9.80657,9.80952,9.80657,9.80952,35.43,9.81245,9.81774,9.81245,9.81774,34.31,False
'2018-02-02T00:02:00',9.80951,9.80952,9.80166,9.80166,143.54,9.81774,9.81774,9.8097,9.80983,163.96,False
'2018-02-02T00:03:00',9.80166,9.80166,9.80166,9.80166,19.04,9.80985,9.81012,9.80976,9.80999,24.9,True
'2018-02-02T00:04:00',9.80166,9.80876,9.80166,9.80876,42.37,9.80925,9.81386,9.80925,9.81364,54.81,True
'2018-02-02T00:05:00',9.80876,9.8091,9.80806,9.80901,53.17,9.81364,9.81455,9.81235,9.814,49.71,True
'2018-02-02T00:06:00',9.80902,9.81027,9.80436,9.80456,212.17,9.814,9.8176,9.81159,9.81169,273.65,False
'2018-02-02T00:07:00',9.80456,9.80456,9.80156,9.80166,51.3,9.81057,9.81057,9.80879,9.80885,67.91,True
'2018-02-02T00:08:00',9.80166,9.80981,9.80156,9.80981,49.35,9.80884,9.8172,9.80879,9.81714,56.64,True
'2018-02-02T00:09:00',9.80975,9.80975,9.80894,9.80951,38.48,9.81734,9.81734,9.81355,9.81545,38.57,False
'2018-02-02T00:10:00',9.80951,9.80951,9.80157,9.80166,43.36,9.81545,9.81629,9.80789,9.80789,40.19,False
'2018-02-02T00:11:00',9.80166,9.80166,9.80145,9.80166,21.14,9.80754,9.80754,9.8064,9.8067,29.53,True
'2018-02-02T00:12:00',9.80166,9.80166,9.80126,9.80136,15.0,9.80666,9.80843,9.80666,9.80802,23.32,True
'2018-02-02T00:13:00',9.80136,9.8019,9.80136,9.8019,29.26,9.80802,9.80968,9.80802,9.80968,44.52,True
'2018-02-02T00:14:00',9.80478,9.81077,9.80478,9.80986,69.01,9.8109,9.81764,9.8109,9.81735,80.97,False
'2018-02-02T00:15:00',9.80986,9.80986,9.80926,9.80926,28.8,9.81735,9.81735,9.81704,9.81704,29.75,True
'2018-02-02T00:16:00',9.8094,9.80986,9.80146,9.80156,67.76,9.81718,9.81764,9.80837,9.80858,68.29,False
'2018-02-02T00:17:00',9.80145,9.80319,9.80135,9.80289,62.0,9.80858,9.80912,9.80842,9.80912,91.86,True
'2018-02-02T00:18:00',9.80288,9.81006,9.80235,9.80862,132.01,9.80891,9.81714,9.80849,9.81634,145.57,False
'2018-02-02T00:19:00',9.80886,9.80971,9.80802,9.80916,50.23,9.81654,9.81744,9.81122,9.81696,50.28,True
'2018-02-02T00:20:00',9.80916,9.80986,9.80916,9.80949,21.58,9.81696,9.81764,9.81267,9.81267,21.04,False
'2018-02-02T00:21:00',9.80916,9.80916,9.80116,9.80136,69.24,9.81234,9.8127,9.80864,9.80914,64.61,False
'2018-02-02T00:22:00',9.80126,9.80166,9.80116,9.80161,16.0,9.80904,9.81033,9.80904,9.80939,16.5,True
'2018-02-02T00:23:00',9.8016,9.80656,9.80076,9.80306,60.89,9.8094,9.81394,9.80939,9.81394,61.99,True
'2018-02-02T00:24:00',9.80421,9.80976,9.80421,9.80976,58.87,9.81576,9.81774,9.81202,9.81754,61.18,True
'2018-02-02T00:25:00',9.80975,9.80975,9.80563,9.80616,24.71,9.81234,9.81824,9.81196,9.81763,18.72,False
'2018-02-02T00:26:00',9.80626,9.80666,9.80525,9.80566,20.07,9.81774,9.81814,9.81744,9.81814,22.07,False
'2018-02-02T00:27:00',9.80486,9.80566,9.80196,9.80196,16.33,9.81763,9.81763,9.81514,9.81543,18.07,False
'2018-02-02T00:28:00',9.80186,9.8023,9.80097,9.80202,18.38,9.81534,9.81555,9.81502,9.81555,17.31,True
'2018-02-02T00:29:00',9.8046,9.81001,9.8046,9.81001,31.0,9.81525,9.81844,9.81496,9.81774,35.38,False
'2018-02-02T00:30:00',9.81001,9.81001,9.80381,9.80439,66.81,9.81764,9.81824,9.80919,9.8101,76.5,False
'2018-02-02T00:31:00',9.80445,9.81006,9.80419,9.81006,86.68,9.81014,9.81784,9.80891,9.81784,93.89,True
'2018-02-02T00:32:00',9.81006,9.81017,9.80726,9.80726,40.0,9.81765,9.81794,9.81254,9.81604,39.54,False
'2018-02-02T00:33:00',9.80717,9.80777,9.80397,9.80636,145.13,9.81614,9.81784,9.81574,9.81724,142.82,False
'2018-02-02T00:34:00',9.80626,9.80657,9.80456,9.80456,35.54,9.81714,9.81754,9.81664,9.81703,31.69,False
'2018-02-02T00:35:00',9.80426,9.80447,9.80256,9.80256,22.26,9.81654,9.81671,9.81565,9.81565,21.52,False
'2018-02-02T00:36:00',9.80236,9.80286,9.80176,9.8019,30.88,9.81577,9.81619,9.81535,9.81535,28.38,False
'2018-02-02T00:37:00',9.8019,9.80216,9.80166,9.80176,17.31,9.81538,9.81538,9.81379,9.81379,17.57,True
'2018-02-02T00:38:00',9.80176,9.80319,9.80176,9.80286,29.12,9.81352,9.81413,9.81335,9.81413,29.95,True
'2018-02-02T00:39:00',9.80285,9.80461,9.8022,9.80421,34.0,9.81413,9.81421,9.81188,9.81199,34.38,False
'2018-02-02T00:40:00',9.80451,9.80471,9.80391,9.80436,42.0,9.81229,9.81276,9.81184,9.81214,42.0,False
'2018-02-02T00:41:00',9.80438,9.80461,9.80405,9.80434,20.0,9.81218,9.81282,9.8118,9.81212,20.0,True
'2018-02-02T00:42:00',9.80416,9.80486,9.80403,9.8043,45.0,9.81187,9.81273,9.81187,9.81204,45.0,False
'2018-02-02T00:43:00',9.8043,9.80461,9.8038,9.8044,29.5,9.81205,9.81252,9.81158,9.81206,30.5,False
'2018-02-02T00:44:00',9.8042,9.80456,9.80404,9.80456,34.5,9.812,9.81205,9.81124,9.81134,34.0,False
'2018-02-02T00:45:00',9.80416,9.80471,9.80416,9.8046,25.5,9.81134,9.81164,9.81129,9.81154,25.0,True
'2018-02-02T00:46:00',9.80435,9.81179,9.80383,9.81179,43.0,9.81154,9.81764,9.81124,9.81764,43.0,True
'2018-02-02T00:47:00',9.81189,9.81189,9.8109,9.81091,11.75,9.81764,9.81764,9.81704,9.81715,11.0,False
'2018-02-02T00:48:00',9.81091,9.81091,9.81091,9.81091,4.0,9.81714,9.81714,9.8169,9.8169,4.0,False
'2018-02-02T00:49:00',9.81091,9.81091,9.81091,9.81091,11.22,9.81687,9.81687,9.81648,9.81648,9.0,False
'2018-02-02T00:50:00',9.81091,9.81091,9.8108,9.8108,18.33,9.81648,9.81648,9.81608,9.8161,15.0,False
'2018-02-02T00:51:00',9.8108,9.8108,9.81065,9.8108,12.22,9.81608,9.81617,9.81607,9.81607,10.0,True
'2018-02-02T00:52:00',9.8108,9.8108,9.81065,9.81065,11.11,9.81614,9.81622,9.81614,9.81617,10.0,True
'2018-02-02T00:53:00',9.81065,9.8108,9.8099,9.8099,22.22,9.81617,9.81642,9.81595,9.81633,20.0,False
'2018-02-02T00:54:00',9.8099,9.81036,9.8099,9.81023,18.33,9.81606,9.81612,9.8159,9.81598,15.0,False
'2018-02-02T00:55:00',9.81023,9.81036,9.80986,9.80986,18.59,9.81598,9.81599,9.81595,9.81595,16.0,False
'2018-02-02T00:56:00',9.80986,9.81036,9.80986,9.80986,23.81,9.81595,9.81595,9.81556,9.81556,19.0,True
'2018-02-02T00:57:00',9.81052,9.81053,9.81052,9.81053,4.0,9.81556,9.81578,9.81553,9.81553,4.0,False
'2018-02-02T00:58:00',9.81052,9.81052,9.81037,9.81037,8.0,9.8157,9.81571,9.81344,9.81355,8.37,False
'2018-02-02T00:59:00',9.81034,9.81038,9.81029,9.81038,6.0,9.81352,9.81356,9.81348,9.81354,6.0,True
'2018-02-02T01:00:00',9.81037,9.81043,9.81036,9.81043,10.0,9.81354,9.81356,9.81354,9.81354,10.0,True
'2018-02-02T01:01:00',9.81047,9.81047,9.8104,9.8104,4.0,9.81354,9.81359,9.81354,9.81358,4.0,False
'2018-02-02T01:02:00',9.81044,9.81044,9.81021,9.8104,10.0,9.81362,9.81362,9.81339,9.81358,10.0,False
'2018-02-02T01:03:00',9.8104,9.81041,9.8104,9.8104,4.0,9.81352,9.81359,9.81352,9.81358,4.0,True
'2018-02-02T01:04:00',9.81037,9.81054,9.81037,9.81051,5.0,9.81357,9.81372,9.81357,9.81369,5.0,False
'2018-02-02T01:05:00',9.81051,9.81051,9.81047,9.81048,3.0,9.81364,9.81364,9.81364,9.81364,3.0,True
'2018-02-02T01:06:00',9.8105,9.81051,9.81045,9.81051,6.0,9.81364,9.81369,9.81364,9.81369,6.0,False
'2018-02-02T01:07:00',9.8105,9.81051,9.81048,9.81048,3.0,9.81368,9.81369,9.81366,9.81366,3.0,True
'2018-02-02T01:08:00',9.81051,9.81051,9.81047,9.81047,9.0,9.81369,9.8137,9.81362,9.81362,9.0,False
'2018-02-02T01:09:00',9.81047,9.81057,9.81039,9.81051,5.0,9.81348,9.81348,9.81348,9.81348,5.0,True
'2018-02-02T01:10:00',9.81051,9.81051,9.81006,9.81006,22.0,9.81369,9.81369,9.81288,9.81288,22.0,False
'2018-02-02T01:11:00',9.81004,9.81008,9.81003,9.81008,8.0,9.81288,9.81326,9.81266,9.81266,8.0,False
'2018-02-02T01:12:00',9.81007,9.81007,9.81005,9.81006,4.0,9.81266,9.81324,9.81266,9.81324,4.0,True
'2018-02-02T01:13:00',9.81007,9.81007,9.81005,9.81005,2.0,9.81325,9.81325,9.81323,9.81323,2.0,True
'2018-02-02T01:14:00',9.81004,9.81033,9.81004,9.81007,4.0,9.81322,9.81326,9.81322,9.81325,4.0,False
'2018-02-02T01:15:00',9.81005,9.81005,9.81004,9.81004,2.0,9.81323,9.81324,9.81323,9.81324,2.0,True
'2018-02-02T01:16:00',9.81003,9.81007,9.81003,9.81007,2.0,9.81321,9.81325,9.81321,9.81325,2.0,False
'2018-02-02T01:17:00',9.81005,9.81005,9.81005,9.81005,3.0,9.81323,9.81323,9.81266,9.81266,3.0,True
'2018-02-02T01:18:00',9.81005,9.81005,9.81005,9.81005,2.0,9.81323,9.81325,9.81323,9.81325,2.0,True
'2018-02-02T01:19:00',9.81006,9.81006,9.81003,9.81003,3.0,9.81324,9.81324,9.81321,9.81321,3.0,False
'2018-02-02T01:20:00',9.81006,9.81006,9.81002,9.81002,13.0,9.81324,9.81324,9.81266,9.81288,13.0,False
'2018-02-02T01:21:00',9.81006,9.81006,9.81003,9.81003,4.0,9.81288,9.81323,9.81288,9.81323,4.0,True
'2018-02-02T01:22:00',9.81004,9.8101,9.81002,9.81003,14.0,9.81322,9.81322,9.81266,9.81266,14.0,False
'2018-02-02T01:23:00',9.81006,9.81006,9.81001,9.81001,3.0,9.81266,9.81324,9.81266,9.81319,3.0,False
'2018-02-02T01:24:00',9.80999,9.81002,9.80999,9.81,3.0,9.81317,9.8132,9.81317,9.81318,3.0,False
'2018-02-02T01:25:00',9.80998,9.81001,9.80998,9.81001,2.0,9.81318,9.81319,9.81318,9.81319,2.0,True
'2018-02-02T01:26:00',9.81003,9.81003,9.81,9.81,3.0,9.81321,9.81321,9.81318,9.81318,3.0,False
'2018-02-02T01:27:00',9.80999,9.81003,9.80983,9.80997,12.37,9.81317,9.81321,9.81301,9.81315,12.0,False
'2018-02-02T01:28:00',9.80995,9.80997,9.80995,9.80995,3.0,9.81313,9.81315,9.81313,9.81313,3.0,True
'2018-02-02T01:29:00',9.80999,9.80999,9.80999,9.80999,1.0,9.81317,9.81317,9.81317,9.81317,1.0,True
'2018-02-02T01:30:00',9.81,9.81004,9.80983,9.81001,9.5,9.81318,9.81323,9.81301,9.81319,9.0,True
'2018-02-02T01:31:00',9.81002,9.81009,9.81001,9.81001,4.0,9.8132,9.81324,9.81319,9.81319,4.0,False
'2018-02-02T01:32:00',9.81002,9.81002,9.80997,9.80997,5.0,9.8132,9.81321,9.81315,9.81315,5.0,True
'2018-02-02T01:33:00',9.81007,9.81026,9.80989,9.80995,17.0,9.81325,9.81325,9.81266,9.81266,17.0,True
'2018-02-02T01:34:00',9.80999,9.81031,9.80999,9.81003,7.0,9.81266,9.81321,9.81266,9.81321,7.0,False
'2018-02-02T01:35:00',9.81007,9.81022,9.81002,9.81002,5.0,9.81325,9.81328,9.8132,9.8132,5.0,True
'2018-02-02T01:36:00',9.81028,9.81028,9.80997,9.81005,8.0,9.81332,9.81332,9.81288,9.81288,8.0,False
'2018-02-02T01:37:00',9.81004,9.81009,9.81004,9.81009,4.0,9.81288,9.81327,9.81288,9.81327,4.0,True
'2018-02-02T01:38:00',9.81007,9.81026,9.81002,9.81002,9.0,9.81325,9.81333,9.81266,9.81266,9.0,False
'2018-02-02T01:39:00',9.81003,9.8102,9.81,9.81004,5.0,9.81266,9.81322,9.81266,9.81322,5.0,True
'2018-02-02T01:40:00',9.81008,9.81024,9.80996,9.81,10.0,9.81326,9.81327,9.81314,9.81318,10.0,True
'2018-02-02T01:41:00',9.81004,9.81029,9.81,9.81002,5.0,9.81322,9.81331,9.81318,9.8132,5.0,False
'2018-02-02T01:42:00',9.81003,9.81005,9.81002,9.81003,4.0,9.81321,9.81323,9.8132,9.81321,4.0,False
'2018-02-02T01:43:00',9.81004,9.81004,9.81002,9.81002,5.37,9.81322,9.81322,9.8132,9.8132,5.0,True
'2018-02-02T01:44:00',9.80995,9.81027,9.80995,9.81007,12.49,9.81315,9.81331,9.81314,9.81325,12.0,False
'2018-02-02T01:45:00',9.81003,9.81012,9.80995,9.81003,10.0,9.81321,9.8133,9.81289,9.81289,10.0,False
'2018-02-02T01:46:00',9.81006,9.81011,9.80996,9.80996,7.37,9.81289,9.81329,9.81289,9.81314,7.0,True
'2018-02-02T01:47:00',9.81003,9.81033,9.80995,9.81007,9.0,9.81321,9.81321,9.81266,9.81266,9.0,True
'2018-02-02T01:48:00',9.81012,9.81032,9.80997,9.81014,8.0,9.81266,9.81334,9.81266,9.8133,8.0,False
'2018-02-02T01:49:00',9.81014,9.81032,9.80992,9.81002,17.37,9.81332,9.81334,9.8131,9.8132,17.0,False
'2018-02-02T01:50:00',9.81004,9.81029,9.80991,9.81001,7.37,9.81322,9.81332,9.81309,9.81319,7.0,True
'2018-02-02T01:51:00',9.81006,9.81041,9.81006,9.81036,7.37,9.81324,9.8134,9.81302,9.81324,7.0,True
'2018-02-02T01:52:00',9.81033,9.81081,9.81032,9.81059,10.0,9.81351,9.81365,9.81347,9.81347,10.5,False
'2018-02-02T01:53:00',9.8106,9.81081,9.81058,9.81058,3.0,9.81362,9.81362,9.81348,9.81348,3.0,False
'2018-02-02T01:54:00',9.81047,9.81059,9.81045,9.81059,5.0,9.81365,9.81365,9.81324,9.81347,5.0,False
'2018-02-02T01:55:00',9.81028,9.81045,9.80965,9.8098,29.12,9.81325,9.81325,9.8116,9.8116,27.0,False
'2018-02-02T01:56:00',9.80981,9.81008,9.80966,9.80982,30.99,9.8116,9.81246,9.81158,9.81158,28.0,False
'2018-02-02T01:57:00',9.80983,9.80989,9.80983,9.80989,12.0,9.81158,9.81243,9.81158,9.81243,12.0,True
'2018-02-02T01:58:00',9.80996,9.81002,9.80996,9.80999,3.0,9.81243,9.81243,9.81243,9.81243,3.0,False
'2018-02-02T01:59:00',9.80998,9.80999,9.80985,9.80999,9.0,9.81243,9.81243,9.81243,9.81243,9.0,True
'2018-02-02T02:00:00',9.80998,9.81001,9.80985,9.80985,13.0,9.81243,9.81244,9.81243,9.81244,13.0,True
'2018-02-02T02:01:00',9.80986,9.81016,9.80986,9.81,14.0,9.81243,9.81243,9.81183,9.81183,14.0,True
'2018-02-02T02:02:00',9.81001,9.81016,9.81,9.81004,7.0,9.81183,9.81269,9.81183,9.81268,7.0,False
'2018-02-02T02:03:00',9.81004,9.81004,9.80996,9.80996,4.0,9.81269,9.81269,9.81268,9.81268,4.0,False
'2018-02-02T02:04:00',9.81001,9.81008,9.80993,9.81001,9.0,9.81244,9.81254,9.81164,9.81164,9.0,False
'2018-02-02T02:05:00',9.80987,9.80987,9.80976,9.80976,5.0,9.81164,9.81249,9.81164,9.81245,6.0,True
'2018-02-02T02:06:00',9.80976,9.81,9.80976,9.80987,8.37,9.81249,9.8125,9.81245,9.8125,8.5,False
'2018-02-02T02:07:00',9.80987,9.80998,9.80986,9.80986,4.0,9.81249,9.81249,9.81249,9.81249,4.0,True
'2018-02-02T02:08:00',9.81,9.8101,9.80997,9.80997,30.0,9.81249,9.81249,9.81164,9.81164,30.0,False
'2018-02-02T02:09:00',9.80997,9.81014,9.80986,9.80986,12.0,9.812,9.812,9.81164,9.81164,12.0,True
'2018-02-02T02:10:00',9.8099,9.8099,9.80975,9.80976,18.48,9.81164,9.81249,9.81164,9.81235,22.0,False
'2018-02-02T02:11:00',9.80976,9.80976,9.80976,9.80976,17.74,9.81244,9.8125,9.81235,9.81244,20.0,False
'2018-02-02T02:12:00',9.80976,9.80976,9.80975,9.80976,13.74,9.81245,9.8125,9.81245,9.81249,17.5,True
'2018-02-02T02:13:00',9.80976,9.81036,9.80966,9.81036,33.22,9.8125,9.81329,9.81145,9.81324,32.12,True
'2018-02-02T02:14:00',9.81036,9.81036,9.81013,9.81019,18.22,9.81308,9.81337,9.81308,9.81337,16.5,True
'2018-02-02T02:15:00',9.81011,9.81059,9.81005,9.81036,26.87,9.81329,9.8133,9.81323,9.81324,27.0,True
'2018-02-02T02:16:00',9.81037,9.81059,9.81035,9.81036,20.0,9.81332,9.81333,9.81324,9.81324,20.0,False
'2018-02-02T02:17:00',9.81014,9.81014,9.81012,9.81012,3.0,9.81332,9.81332,9.81324,9.81324,3.0,True
'2018-02-02T02:18:00',9.81015,9.81036,9.81014,9.81036,19.11,9.81324,9.81324,9.81302,9.81324,18.5,True
'2018-02-02T02:19:00',9.81092,9.81119,9.81016,9.81036,13.37,9.81324,9.81344,9.81324,9.81324,13.0,False
'2018-02-02T02:20:00',9.81024,9.81059,9.81019,9.81059,11.74,9.81334,9.81344,9.81331,9.81344,11.0,False
'2018-02-02T02:21:00',9.81059,9.81059,9.81023,9.81036,4.0,9.81343,9.81343,9.81324,9.81324,4.0,False
'2018-02-02T02:22:00',9.81037,9.81059,9.81015,9.81036,7.0,9.81331,9.8134,9.81324,9.81324,7.5,True
'2018-02-02T02:23:00',9.81013,9.81059,9.81006,9.81059,12.48,9.81331,9.81341,9.81324,9.81325,11.0,False
'2018-02-02T02:24:00',9.81059,9.81059,9.81019,9.81036,8.0,9.81337,9.81338,9.81324,9.81324,8.0,False
'2018-02-02T02:25:00',9.81011,9.81013,9.81011,9.81012,23.59,9.81329,9.81332,9.81329,9.8133,21.0,False
'2018-02-02T02:26:00',9.81011,9.81013,9.81009,9.81013,12.0,9.81329,9.81331,9.81328,9.81331,12.0,False
'2018-02-02T02:27:00',9.81006,9.81013,9.81005,9.81013,5.37,9.81324,9.81331,9.81324,9.81331,5.0,False
'2018-02-02T02:28:00',9.81009,9.81009,9.81005,9.81006,20.74,9.81327,9.81328,9.81324,9.81324,20.0,True
'2018-02-02T02:29:00',9.81008,9.81051,9.81008,9.81036,14.5,9.81326,9.81344,9.8132,9.81324,13.0,False
'2018-02-02T02:30:00',9.8101,9.81036,9.81009,9.81014,11.0,9.81324,9.81327,9.81302,9.81302,11.0,False
'2018-02-02T02:31:00',9.81016,9.81036,9.81008,9.81035,30.0,9.81327,9.81327,9.81302,9.81325,30.0,False
'2018-02-02T02:32:00',9.80992,9.81023,9.80965,9.81023,35.37,9.812,9.81341,9.81159,9.81341,35.0,False
'2018-02-02T02:33:00',9.81016,9.81017,9.80935,9.81014,21.61,9.81334,9.81336,9.8117,9.81332,21.82,False
'2018-02-02T02:34:00',9.81013,9.81016,9.81005,9.81006,12.12,9.81333,9.81335,9.81324,9.81324,12.0,True
'2018-02-02T02:35:00',9.81012,9.8103,9.81011,9.8103,5.0,9.8133,9.81349,9.81329,9.81348,5.0,False
'2018-02-02T02:36:00',9.81028,9.81029,9.81014,9.8102,16.48,9.81348,9.81348,9.81332,9.81338,15.0,False
'2018-02-02T02:37:00',9.8102,9.81023,9.81005,9.81017,19.48,9.81338,9.81341,9.81323,9.81335,17.0,False
'2018-02-02T02:38:00',9.81018,9.81022,9.81018,9.81022,2.0,9.81336,9.8134,9.81336,9.8134,2.0,True
'2018-02-02T02:39:00',9.81021,9.81022,9.8102,9.81021,10.0,9.81341,9.81341,9.81339,9.81339,10.0,False
'2018-02-02T02:40:00',9.8102,9.81021,9.81016,9.81017,4.0,9.8134,9.8134,9.81334,9.81335,4.0,False
'2018-02-02T02:41:00',9.81016,9.81016,9.8101,9.81011,12.85,9.81334,9.81335,9.81329,9.81329,11.0,True
'2018-02-02T02:42:00',9.81011,9.81017,9.81011,9.81017,8.0,9.81329,9.81336,9.81329,9.81335,8.0,False
'2018-02-02T02:43:00',9.81015,9.81016,9.81015,9.81016,11.11,9.81335,9.81335,9.81334,9.81334,10.0,False
'2018-02-02T02:44:00',9.81016,9.81016,9.81011,9.81016,22.59,9.81334,9.81335,9.81329,9.81334,20.0,False
'2018-02-02T02:45:00',9.81016,9.81016,9.81015,9.81016,21.59,9.81334,9.81335,9.81334,9.81334,19.0,True
'2018-02-02T02:46:00',9.81016,9.81019,9.81016,9.81019,8.49,9.81334,9.81338,9.81334,9.81337,8.0,False
'2018-02-02T02:47:00',9.81018,9.81019,9.81018,9.81018,7.37,9.81336,9.81338,9.81336,9.81338,7.0,True
'2018-02-02T02:48:00',9.81019,9.81156,9.81018,9.81046,25.78,9.81337,9.8142,9.81337,9.8136,22.85,False
'2018-02-02T02:49:00',9.81047,9.81053,9.81046,9.81053,12.54,9.81365,9.81368,9.81364,9.81368,9.5,True
'2018-02-02T02:50:00',9.81061,9.81079,9.81028,9.81039,12.0,9.81349,9.81374,9.81327,9.81327,13.0,False
'2018-02-02T02:51:00',9.81039,9.81061,9.81031,9.81039,11.0,9.8134,9.8135,9.81327,9.81327,11.5,True
'2018-02-02T02:52:00',9.81038,9.81133,9.81038,9.81133,11.0,9.81352,9.81434,9.81327,9.81434,12.24,False
'2018-02-02T02:53:00',9.81135,9.81136,9.81108,9.81125,12.0,9.81409,9.8142,9.81388,9.81399,16.83,False
'2018-02-02T02:54:00',9.81122,9.81137,9.81122,9.81128,12.0,9.81414,9.81414,9.81394,9.81401,16.44,False
'2018-02-02T02:55:00',9.81129,9.81129,9.81106,9.81106,8.0,9.81401,9.81401,9.81391,9.81394,10.96,False
'2018-02-02T02:56:00',9.81115,9.81129,9.81096,9.81106,10.0,9.81394,9.81401,9.81378,9.81378,13.46,False
'2018-02-02T02:57:00',9.81106,9.81109,9.81083,9.81095,12.0,9.81392,9.81394,9.81381,9.81384,11.46,True
'2018-02-02T02:58:00',9.81103,9.81116,9.81096,9.81106,9.5,9.8139,9.81407,9.81388,9.81407,10.48,True
'2018-02-02T02:59:00',9.81105,9.81129,9.81105,9.81116,11.5,9.81407,9.8141,9.81386,9.81394,11.0,False
'2018-02-02T03:00:00',9.81106,9.81122,9.81106,9.81106,10.5,9.81394,9.81404,9.81385,9.81385,10.0,False
'2018-02-02T03:01:00',9.81106,9.81116,9.81105,9.81116,11.0,9.81394,9.81396,9.81375,9.81395,11.0,True
'2018-02-02T03:02:00',9.81116,9.81136,9.81106,9.81106,11.0,9.81407,9.8141,9.81391,9.81392,11.0,False
'2018-02-02T03:03:00',9.81109,9.81129,9.81067,9.81106,16.0,9.81392,9.81406,9.81363,9.81383,16.0,False
'2018-02-02T03:04:00',9.81106,9.81106,9.81079,9.81106,18.0,9.81365,9.81394,9.81365,9.81392,18.0,False
'2018-02-02T03:05:00',9.81106,9.81106,9.81064,9.81106,14.0,9.81394,9.81394,9.81372,9.81389,15.0,False
'2018-02-02T03:06:00',9.81106,9.81106,9.81082,9.81106,11.0,9.81383,9.81388,9.81372,9.81386,11.0,True
'2018-02-02T03:07:00',9.81106,9.81106,9.81077,9.81106,16.0,9.81394,9.81394,9.81369,9.81394,16.5,False
'2018-02-02T03:08:00',9.81106,9.81106,9.81078,9.81084,17.0,9.81375,9.81392,9.81366,9.81372,17.0,True
'2018-02-02T03:09:00',9.81084,9.81106,9.81084,9.81084,12.0,9.8139,9.81394,9.81357,9.81372,12.0,False
'2018-02-02T03:10:00',9.81084,9.81106,9.81057,9.81106,13.5,9.81362,9.81392,9.81362,9.81389,13.0,True
'2018-02-02T03:11:00',9.81106,9.81106,9.81074,9.81083,9.0,9.81394,9.81394,9.81373,9.81373,8.0,False
'2018-02-02T03:12:00',9.81085,9.81106,9.81078,9.81106,17.5,9.81373,9.81392,9.81359,9.81391,17.0,False
'2018-02-02T03:13:00',9.81106,9.81106,9.81074,9.81084,12.0,9.81386,9.81386,9.81365,9.81372,12.74,True
'2018-02-02T03:14:00',9.81084,9.81106,9.81076,9.81106,20.5,9.81372,9.81389,9.81372,9.81383,26.66,True
'2018-02-02T03:15:00',9.81106,9.81106,9.81076,9.81106,21.0,9.81388,9.81391,9.81368,9.81391,28.4,True
'2018-02-02T03:16:00',9.81106,9.81106,9.81076,9.81106,24.0,9.81391,9.81394,9.81369,9.81394,32.51,False
'2018-02-02T03:17:00',9.81106,9.81106,9.81084,9.81084,18.5,9.81394,9.81394,9.81365,9.81372,25.05,False
'2018-02-02T03:18:00',9.81084,9.81106,9.81076,9.81106,21.5,9.81372,9.81392,9.81372,9.81392,28.4,True
'2018-02-02T03:19:00',9.81106,9.81106,9.81075,9.81084,14.0,9.81392,9.81393,9.8137,9.81372,19.18,True
'2018-02-02T03:20:00',9.81084,9.81106,9.81074,9.81084,26.0,9.81397,9.81397,9.81367,9.81372,34.41,False
'2018-02-02T03:21:00',9.81084,9.81106,9.81076,9.81106,27.0,9.81372,9.81394,9.81372,9.81394,36.5,False
'2018-02-02T03:22:00',9.81106,9.81106,9.81076,9.81084,18.0,9.81382,9.81392,9.8136,9.81372,24.29,False
'2018-02-02T03:23:00',9.81084,9.81085,9.81076,9.81085,14.0,9.81372,9.81377,9.81369,9.81372,19.18,True
'2018-02-02T03:24:00',9.81084,9.81107,9.81084,9.81106,16.0,9.81372,9.81396,9.81372,9.81394,22.58,False
'2018-02-02T03:25:00',9.81096,9.81106,9.81084,9.81084,17.0,9.81394,9.81394,9.8137,9.81372,23.3,False
'2018-02-02T03:26:00',9.81084,9.81106,9.81076,9.81088,28.0,9.81372,9.81392,9.81369,9.81372,37.99,False
'2018-02-02T03:27:00',9.81088,9.81101,9.81076,9.81079,23.0,9.8137,9.81376,9.81361,9.81367,33.41,False
'2018-02-02T03:28:00',9.81079,9.81079,9.81079,9.81079,3.0,9.81367,9.81367,9.81366,9.81366,4.11,False
'2018-02-02T03:29:00',9.81079,9.81079,9.8106,9.81061,11.0,9.81366,9.81367,9.81361,9.81361,15.45,False
'2018-02-02T03:30:00',9.81061,9.81064,9.8106,9.81064,11.0,9.81361,9.8137,9.81361,9.81369,15.07,True
'2018-02-02T03:31:00',9.81069,9.81069,9.8106,9.8106,12.0,9.81374,9.81374,9.81365,9.81374,16.44,True
'2018-02-02T03:32:00',9.81061,9.81076,9.81061,9.81076,9.0,9.81373,9.81376,9.81372,9.81376,12.71,False
'2018-02-02T03:33:00',9.81076,9.81076,9.81076,9.81076,3.0,9.81372,9.81375,9.81372,9.81375,4.11,False
'2018-02-02T03:34:00',9.81076,9.81076,9.81076,9.81076,3.0,9.81364,9.81365,9.81364,9.81364,4.11,True
'2018-02-02T03:35:00',9.81076,9.81076,9.81076,9.81076,6.0,9.81369,9.81369,9.81366,9.81369,8.22,True
'2018-02-02T03:36:00',9.81061,9.81076,9.8106,9.81076,10.0,9.81367,9.81373,9.81353,9.81365,13.7,False
'2018-02-02T03:37:00',9.81076,9.81076,9.81061,9.81061,5.25,9.81369,9.81371,9.81365,9.81371,5.86,False
'2018-02-02T03:38:00',9.81061,9.81061,9.81061,9.81061,1.5,9.81367,9.81367,9.81367,9.81367,1.37,True
'2018-02-02T03:39:00',9.8106,9.81078,9.8106,9.81078,8.0,9.81368,9.81368,9.81352,9.81352,12.22,False
'2018-02-02T03:40:00',9.81078,9.81078,9.8106,9.81065,4.0,9.81359,9.81364,9.81355,9.81355,5.48,True
'2018-02-02T03:41:00',9.81076,9.81079,9.81076,9.81079,12.0,9.8137,9.8137,9.81344,9.81357,16.44,False
'2018-02-02T03:42:00',9.81079,9.81079,9.8106,9.81079,10.0,9.81357,9.81366,9.81338,9.81366,13.7,False
'2018-02-02T03:43:00',9.81079,9.81079,9.81054,9.81054,3.0,9.81363,9.81363,9.81363,9.81363,4.11,False
'2018-02-02T03:44:00',9.81054,9.81068,9.81054,9.8106,9.0,9.81363,9.81366,9.81346,9.8135,12.33,True
'2018-02-02T03:45:00',9.8106,9.81068,9.81048,9.81053,14.5,9.81368,9.81376,9.81357,9.8136,16.22,False
'2018-02-02T03:46:00',9.81056,9.81063,9.81052,9.81052,10.0,9.81364,9.81364,9.81353,9.8136,14.2,False
'2018-02-02T03:47:00',9.8106,9.8106,9.81047,9.81056,15.0,9.8136,9.81368,9.81349,9.81363,21.43,False
'2018-02-02T03:48:00',9.8106,9.8106,9.81038,9.81056,21.0,9.81366,9.81367,9.81344,9.81344,27.4,True
'2018-02-02T03:49:00',9.81056,9.81079,9.81048,9.81078,25.0,9.81344,9.81362,9.81342,9.81344,34.25,True
'2018-02-02T03:50:00',9.81079,9.81079,9.81079,9.81079,9.0,9.81331,9.81367,9.81331,9.81348,12.08,True
'2018-02-02T03:51:00',9.81079,9.81079,9.81041,9.81079,16.75,9.81348,9.81374,9.81342,9.81366,20.93,True
'2018-02-02T03:52:00',9.81079,9.81104,9.81079,9.81079,20.5,9.81354,9.81381,9.81354,9.81361,24.55,False
'2018-02-02T03:53:00',9.81086,9.81104,9.81076,9.81104,26.0,9.81359,9.8138,9.81358,9.81379,34.76,True
'2018-02-02T03:54:00',9.81104,9.81106,9.81079,9.81079,27.0,9.81374,9.81378,9.81355,9.81366,37.16,False
'2018-02-02T03:55:00',9.81079,9.81079,9.81075,9.81075,14.0,9.81367,9.81368,9.81341,9.81367,20.2,False
'2018-02-02T03:56:00',9.81075,9.81076,9.81066,9.81076,17.0,9.81343,9.81369,9.81343,9.8135,23.06,True
'2018-02-02T03:57:00',9.81076,9.81081,9.81065,9.81081,12.0,9.81357,9.81372,9.81331,9.8136,16.2,False
'2018-02-02T03:58:00',9.81081,9.81081,9.81046,9.81046,10.0,9.8136,9.81365,9.81346,9.81364,14.46,False
'2018-02-02T03:59:00',9.81037,9.81081,9.81037,9.81081,22.25,9.81355,9.81357,9.81333,9.81356,29.17,True
'2018-02-02T04:00:00',9.81081,9.81081,9.81079,9.81079,19.0,9.81356,9.8137,9.81341,9.8136,24.81,True
'2018-02-02T04:01:00',9.81079,9.81101,9.81073,9.81079,13.0,9.81367,9.81374,9.81341,9.81367,17.07,False
'2018-02-02T04:02:00',9.81079,9.81079,9.81073,9.81073,11.0,9.81357,9.81374,9.81356,9.81373,11.5,False
'2018-02-02T04:03:00',9.81073,9.81073,9.81061,9.81073,12.5,9.81368,9.81368,9.8133,9.8135,12.0,False
'2018-02-02T04:04:00',9.81073,9.81073,9.81073,9.81073,6.0,9.81349,9.81349,9.81338,9.81339,6.0,True
'2018-02-02T04:05:00',9.81073,9.81079,9.81072,9.81072,10.0,9.81338,9.81351,9.81331,9.81344,10.5,False
'2018-02-02T04:06:00',9.81073,9.81079,9.81072,9.81073,13.0,9.81344,9.81348,9.81328,9.81339,13.0,False
'2018-02-02T04:07:00',9.81072,9.81073,9.81072,9.81072,10.0,9.81339,9.8134,9.81322,9.81337,10.0,True
'2018-02-02T04:08:00',9.81072,9.81079,9.81072,9.81079,9.0,9.81339,9.8135,9.81327,9.81349,9.0,True
'2018-02-02T04:09:00',9.81079,9.81079,9.81072,9.81073,13.0,9.81346,9.81352,9.81326,9.81326,13.0,False
'2018-02-02T04:10:00',9.81073,9.81073,9.81073,9.81073,37.0,9.81331,9.81347,9.81322,9.81342,37.5,True
'2018-02-02T04:11:00',9.81073,9.81079,9.81073,9.81079,12.0,9.81344,9.81353,9.81332,9.81348,12.5,False
'2018-02-02T04:12:00',9.81079,9.81079,9.81072,9.81079,9.0,9.81352,9.81352,9.81333,9.81349,9.0,True
'2018-02-02T04:13:00',9.81079,9.81079,9.81072,9.81073,16.0,9.81339,9.81355,9.81333,9.81344,16.0,True
'2018-02-02T04:14:00',9.81073,9.81081,9.81072,9.81073,12.0,9.81341,9.81357,9.81334,9.81344,12.0,False
'2018-02-02T04:15:00',9.81073,9.81073,9.81073,9.81073,4.0,9.81351,9.81351,9.81335,9.81345,4.0,False
'2018-02-02T04:16:00',9.81072,9.81073,9.81072,9.81073,12.0,9.81344,9.81344,9.81323,9.81323,12.0,True
'2018-02-02T04:17:00',9.81072,9.81073,9.81072,9.81073,9.0,9.81323,9.81345,9.81322,9.81322,9.5,True
'2018-02-02T04:18:00',9.81073,9.81073,9.81072,9.81073,17.0,9.81346,9.81347,9.81322,9.81322,23.5,False
'2018-02-02T04:19:00',9.81073,9.81073,9.81073,9.81073,2.0,9.81315,9.81316,9.81315,9.81316,2.0,True
'2018-02-02T04:20:00',9.81073,9.81073,9.81072,9.81073,17.0,9.8131,9.81335,9.8131,9.81332,17.5,True
'2018-02-02T04:21:00',9.81073,9.81073,9.81072,9.81073,20.0,9.81333,9.81336,9.81326,9.81335,25.0,True
'2018-02-02T04:22:00',9.81073,9.81073,9.81072,9.81073,16.0,9.81332,9.81347,9.81332,9.81347,19.5,False
'2018-02-02T04:23:00',9.81072,9.81073,9.81072,9.81073,7.0,9.81342,9.81342,9.81322,9.81322,7.5,True
'2018-02-02T04:24:00',9.81073,9.81073,9.81072,9.81073,8.0,9.81351,9.81351,9.81322,9.81337,8.0,True
'2018-02-02T04:25:00',9.81073,9.81073,9.81072,9.81073,15.0,9.81342,9.81358,9.81322,9.81322,16.75,False
'2018-02-02T04:26:00',9.81063,9.81063,9.81063,9.81063,16.0,9.81322,9.81336,9.81312,9.81336,20.0,True
'2018-02-02T04:27:00',9.81063,9.81073,9.81062,9.81073,22.0,9.81335,9.81347,9.81322,9.81347,26.61,False
'2018-02-02T04:28:00',9.81073,9.81073,9.81073,9.81073,9.0,9.8134,9.81344,9.81322,9.81338,9.0,True
'2018-02-02T04:29:00',9.81073,9.81073,9.81073,9.81073,6.0,9.81343,9.81345,9.8134,9.81345,6.0,True
'2018-02-02T04:30:00',9.81073,9.81073,9.81072,9.81072,9.0,9.81347,9.81372,9.81336,9.81336,10.0,False
'2018-02-02T04:31:00',9.81072,9.81073,9.81072,9.81073,8.0,9.81345,9.81361,9.81337,9.8134,8.0,False
'2018-02-02T04:32:00',9.81073,9.81073,9.81072,9.81073,12.0,9.81351,9.81351,9.81322,9.81322,12.5,False
'2018-02-02T04:33:00',9.81073,9.81073,9.81072,9.81072,2.0,9.81324,9.81324,9.81324,9.81324,2.0,True
'2018-02-02T04:34:00',9.81073,9.81073,9.81073,9.81073,12.0,9.81324,9.81347,9.81322,9.81322,14.0,True
'2018-02-02T04:35:00',9.81073,9.81073,9.81073,9.81073,4.0,9.81345,9.81354,9.81345,9.81347,4.5,True
'2018-02-02T04:36:00',9.81073,9.81076,9.81062,9.81076,13.0,9.8134,9.81362,9.8134,9.81352,13.0,True
'2018-02-02T04:37:00',9.81076,9.81076,9.81066,9.81076,18.0,9.81337,9.81366,9.81337,9.81362,19.5,False
'2018-02-02T04:38:00',9.81076,9.81076,9.81066,9.81066,10.0,9.81365,9.81365,9.81342,9.81345,11.0,False
'2018-02-02T04:39:00',9.81066,9.81076,9.81066,9.81076,7.0,9.81344,9.81344,9.81322,9.81322,7.5,False
'2018-02-02T04:40:00',9.81063,9.81075,9.81063,9.81075,14.0,9.81322,9.81335,9.81312,9.81332,17.5,False
'2018-02-02T04:41:00',9.81075,9.81075,9.81074,9.81075,24.0,9.81335,9.81335,9.813,9.813,30.5,False
'2018-02-02T04:42:00',9.81075,9.81075,9.81074,9.81075,14.0,9.81292,9.81295,9.81292,9.81295,17.0,True
'2018-02-02T04:43:00',9.81075,9.81075,9.81074,9.81075,18.0,9.81282,9.81332,9.81282,9.81322,23.0,False
'2018-02-02T04:44:00',9.81063,9.81076,9.81063,9.81076,4.0,9.81322,9.81325,9.81322,9.81325,6.0,True
'2018-02-02T04:45:00',9.81076,9.81076,9.81075,9.81076,18.0,9.81322,9.81326,9.81312,9.81315,22.5,False
'2018-02-02T04:46:00',9.81076,9.81076,9.81075,9.81076,15.0,9.81314,9.81322,9.81299,9.81322,18.0,True
'2018-02-02T04:47:00',9.81076,9.81076,9.81076,9.81076,12.0,9.81312,9.81336,9.81312,9.81335,15.5,True
'2018-02-02T04:48:00',9.81076,9.81076,9.81075,9.81075,12.0,9.81342,9.81345,9.81332,9.81332,15.0,False
'2018-02-02T04:49:00',9.81076,9.81076,9.81075,9.81076,11.0,9.81332,9.81345,9.81328,9.81328,14.5,False
'2018-02-02T04:50:00',9.81076,9.81076,9.81076,9.81076,13.0,9.81333,9.81345,9.81332,9.81344,14.0,False
'2018-02-02T04:51:00',9.81076,9.81076,9.81075,9.81076,14.0,9.81343,9.81345,9.8134,9.8134,20.75,False
'2018-02-02T04:52:00',9.81076,9.81076,9.81075,9.81076,11.0,9.81334,9.81335,9.81332,9.81335,13.5,True
'2018-02-02T04:53:00',9.81076,9.81076,9.81075,9.81076,14.0,9.81336,9.81336,9.81328,9.81332,16.5,True
'2018-02-02T04:54:00',9.81076,9.81076,9.81075,9.81076,9.0,9.81342,9.81345,9.81328,9.81328,11.75,False
'2018-02-02T04:55:00',9.81076,9.81076,9.81076,9.81076,7.0,9.81333,9.81345,9.81324,9.81324,7.5,True
'2018-02-02T04:56:00',9.81076,9.81076,9.81076,9.81076,7.0,9.81328,9.81349,9.81328,9.81344,7.0,False
'2018-02-02T04:57:00',9.81076,9.81076,9.81076,9.81076,6.0,9.81328,9.81344,9.81328,9.81344,6.0,True
'2018-02-02T04:58:00',9.81076,9.81076,9.81075,9.81076,11.0,9.8135,9.8135,9.81322,9.81322,11.0,False
'2018-02-02T04:59:00',9.81065,9.81076,9.81065,9.81066,14.0,9.81322,9.8135,9.81322,9.81323,14.0,False
'2018-02-02T05:00:00',9.81065,9.81066,9.81065,9.81066,7.0,9.81323,9.8135,9.81322,9.81344,7.5,True
'2018-02-02T05:01:00',9.81066,9.81066,9.81066,9.81066,5.0,9.8133,9.81354,9.81322,9.81322,5.0,False
'2018-02-02T05:02:00',9.81076,9.81076,9.81062,9.81062,3.0,9.81333,9.81333,9.81322,9.81322,3.37,True
'2018-02-02T05:03:00',9.81062,9.81072,9.81061,9.81072,18.0,9.81349,9.81349,9.81322,9.81344,19.23,True
'2018-02-02T05:04:00',9.81072,9.81072,9.81072,9.81072,4.0,9.81332,9.81352,9.81332,9.81335,4.0,True
'2018-02-02T05:05:00',9.81072,9.81084,9.81071,9.81084,11.0,9.81338,9.81372,9.81329,9.81372,11.0,False
'2018-02-02T05:06:00',9.81084,9.81084,9.81055,9.81055,13.0,9.8137,9.81372,9.81362,9.81365,13.0,True
'2018-02-02T05:07:00',9.81055,9.81084,9.81049,9.81084,13.0,9.81368,9.81376,9.81368,9.81369,13.0,False
'2018-02-02T05:08:00',9.81084,9.81084,9.8105,9.81061,12.0,9.81368,9.81373,9.81349,9.81349,12.0,True
'2018-02-02T05:09:00',9.81062,9.81084,9.81061,9.81061,5.0,9.81372,9.81375,9.81349,9.81349,5.0,False
'2018-02-02T05:10:00',9.81062,9.81084,9.81046,9.81061,8.5,9.81362,9.81375,9.81349,9.81349,8.0,False
'2018-02-02T05:11:00',9.81062,9.81062,9.81047,9.81047,6.0,9.81349,9.8138,9.81349,9.81365,6.5,False
'2018-02-02T05:12:00',9.81047,9.81061,9.81047,9.81049,14.0,9.81365,9.81378,9.81365,9.81367,14.87,False
'2018-02-02T05:13:00',9.81056,9.81057,9.81038,9.81048,14.0,9.81375,9.81375,9.81357,9.81366,15.74,False
'2018-02-02T05:14:00',9.81057,9.81057,9.81039,9.81054,9.0,9.81375,9.81375,9.81358,9.81366,9.0,True
'2018-02-02T05:15:00',9.81053,9.81058,9.81049,9.81058,10.0,9.81366,9.81375,9.81366,9.8137,11.0,True
'2018-02-02T05:16:00',9.81058,9.81069,9.81047,9.81069,11.0,9.81372,9.81373,9.81365,9.81365,11.0,True
'2018-02-02T05:17:00',9.81069,9.81069,9.81061,9.81061,6.0,9.81366,9.81374,9.81358,9.81366,6.0,True
'2018-02-02T05:18:00',9.81061,9.81069,9.81061,9.81069,7.0,9.81367,9.81382,9.8136,9.81367,7.0,False
'2018-02-02T05:19:00',9.81069,9.81069,9.8106,9.81061,10.0,9.81366,9.81381,9.81356,9.81356,10.0,False
'2018-02-02T05:20:00',9.81061,9.81061,9.8106,9.81061,6.0,9.81366,9.81375,9.81359,9.81359,6.0,False
'2018-02-02T05:21:00',9.81061,9.81061,9.8106,9.81061,6.0,9.8137,9.81375,9.81355,9.81355,6.0,True
'2018-02-02T05:22:00',9.8106,9.81061,9.8106,9.81061,6.5,9.81363,9.81379,9.81358,9.81367,6.5,False
'2018-02-02T05:23:00',9.81061,9.81061,9.8106,9.81061,13.0,9.81375,9.81376,9.81359,9.81372,14.0,True
'2018-02-02T05:24:00',9.81061,9.81069,9.81061,9.81069,4.0,9.81368,9.81371,9.81364,9.81371,4.0,False
'2018-02-02T05:25:00',9.81069,9.81069,9.81061,9.81069,9.0,9.81363,9.81368,9.81362,9.81368,9.0,True
'2018-02-02T05:26:00',9.81069,9.81069,9.8106,9.81061,12.5,9.81367,9.81379,9.81356,9.81379,11.0,False
'2018-02-02T05:27:00',9.81061,9.81069,9.81061,9.81069,8.0,9.81375,9.81379,9.81357,9.81379,8.0,True
'2018-02-02T05:28:00',9.81069,9.81084,9.8106,9.81061,11.5,9.81376,9.81376,9.81349,9.81349,11.0,True
'2018-02-02T05:29:00',9.81063,9.81084,9.81063,9.81069,16.0,9.8138,9.8138,9.81349,9.81349,16.0,False
'2018-02-02T05:30:00',9.81069,9.81069,9.81069,9.81069,2.0,9.81366,9.81366,9.81366,9.81366,2.37,True
'2018-02-02T05:31:00',9.81069,9.81084,9.81069,9.81084,12.0,9.81363,9.81381,9.81349,9.81363,12.5,False
'2018-02-02T05:32:00',9.81084,9.81084,9.81069,9.81083,10.0,9.81372,9.8138,9.81349,9.81373,10.37,False
'2018-02-02T05:33:00',9.81069,9.81084,9.81068,9.81068,7.0,9.81371,9.81371,9.81349,9.81349,7.0,True
'2018-02-02T05:34:00',9.81069,9.81084,9.81069,9.81084,10.0,9.81349,9.81372,9.81349,9.81372,11.11,False
'2018-02-02T05:35:00',9.81084,9.81084,9.81061,9.81061,7.0,9.81364,9.81372,9.81364,9.81367,7.0,False
'2018-02-02T05:36:00',9.8106,9.81065,9.8106,9.81061,6.0,9.81368,9.81384,9.81368,9.81373,6.5,True
'2018-02-02T05:37:00',9.81061,9.81084,9.81061,9.81084,10.0,9.81378,9.81379,9.81349,9.81372,10.5,False
'2018-02-02T05:38:00',9.81061,9.81084,9.8106,9.81061,16.0,9.81371,9.81373,9.81349,9.81349,14.0,False
'2018-02-02T05:39:00',9.81061,9.81084,9.81061,9.81061,11.0,9.81367,9.81372,9.81349,9.81349,9.0,False
'2018-02-02T05:40:00',9.81069,9.81069,9.81069,9.81069,3.0,9.81349,9.81378,9.81349,9.8136,3.0,False
'2018-02-02T05:41:00',9.81069,9.81069,9.81061,9.81061,13.0,9.81366,9.81378,9.81358,9.81378,13.0,True
'2018-02-02T05:42:00',9.81061,9.81084,9.81061,9.81084,21.07,9.81375,9.81393,9.81349,9.81367,21.0,False
'2018-02-02T05:43:00',9.81084,9.81084,9.81068,9.81069,7.0,9.81372,9.81372,9.81349,9.8135,7.0,False
'2018-02-02T05:44:00',9.81069,9.81069,9.81069,9.81069,10.0,9.81375,9.81376,9.81355,9.81375,10.0,False
'2018-02-02T05:45:00',9.81069,9.81069,9.81068,9.81069,12.0,9.81374,9.81376,9.81337,9.81337,12.0,False
'2018-02-02T05:46:00',9.81069,9.81069,9.81069,9.81069,36.0,9.81359,9.81372,9.81359,9.81372,36.0,False
'2018-02-02T05:47:00',9.81069,9.81069,9.8106,9.81061,16.0,9.81358,9.81365,9.81358,9.81359,16.24,False
'2018-02-02T05:48:00',9.81061,9.81061,9.81058,9.8106,13.0,9.81363,9.81374,9.81349,9.81349,14.85,False
'2018-02-02T05:49:00',9.8106,9.81061,9.81058,9.81061,14.0,9.81349,9.81373,9.81337,9.8135,15.24,True
'2018-02-02T05:50:00',9.81061,9.81069,9.8106,9.81069,14.0,9.81356,9.81369,9.81351,9.81352,16.96,True
'2018-02-02T05:51:00',9.81069,9.81069,9.8106,9.81068,16.0,9.81361,9.81374,9.81327,9.81358,19.09,False
'2018-02-02T05:52:00',9.81069,9.81069,9.81069,9.81069,14.0,9.81363,9.81372,9.81349,9.81349,16.34,False
'2018-02-02T05:53:00',9.81069,9.81069,9.81068,9.81069,14.0,9.81346,9.81367,9.81344,9.81345,15.48,True
'2018-02-02T05:54:00',9.81069,9.81069,9.8106,9.81061,18.5,9.81344,9.81383,9.81344,9.81377,19.61,False
'2018-02-02T05:55:00',9.8106,9.8107,9.81043,9.81045,25.0,9.8138,9.8138,9.81344,9.81344,24.74,True
'2018-02-02T05:56:00',9.81038,9.81084,9.81037,9.81084,24.0,9.81344,9.81378,9.81344,9.81372,25.0,False
'2018-02-02T05:57:00',9.81054,9.81062,9.81054,9.81061,4.0,9.81371,9.81371,9.81349,9.81349,4.0,True
'2018-02-02T05:58:00',9.81056,9.81084,9.81054,9.81061,5.0,9.81374,9.81374,9.81349,9.81349,5.5,True
'2018-02-02T05:59:00',9.81061,9.81154,9.81054,9.81076,37.0,9.81373,9.81425,9.81372,9.81394,37.0,False
'2018-02-02T06:00:00',9.81093,9.81142,9.81047,9.81081,10.5,9.81411,9.81411,9.81329,9.81329,10.0,False
'2018-02-02T06:01:00',9.81049,9.81049,9.81045,9.81045,9.0,9.81367,9.81368,9.81364,9.81365,9.0,True
'2018-02-02T06:02:00',9.81046,9.81052,9.81044,9.81048,8.0,9.81364,9.81371,9.81362,9.81366,8.0,True
'2018-02-02T06:03:00',9.81047,9.81054,9.81045,9.81054,11.37,9.81365,9.81373,9.81364,9.81372,11.0,True
'2018-02-02T06:04:00',9.81057,9.81057,9.81041,9.81041,8.0,9.81375,9.81375,9.81359,9.81359,8.0,True
'2018-02-02T06:05:00',9.81046,9.81063,9.81035,9.81053,17.74,9.81364,9.81377,9.81353,9.81371,19.5,True
'2018-02-02T06:06:00',9.81061,9.81094,9.81054,9.81094,8.0,9.81378,9.81378,9.81312,9.81312,8.0,False
'2018-02-02T06:07:00',9.81041,9.81041,9.81025,9.81041,11.0,9.81354,9.81359,9.81324,9.81359,8.5,True
'2018-02-02T06:08:00',9.81041,9.81094,9.81041,9.81094,12.2,9.81359,9.81362,9.81312,9.81312,8.0,False
'2018-02-02T06:09:00',9.81043,9.81043,9.81043,9.81043,3.2,9.8134,9.8134,9.8134,9.8134,2.0,True
'2018-02-02T06:10:00',9.81054,9.81054,9.81053,9.81054,17.6,9.81339,9.81354,9.81329,9.81337,11.5,True
'2018-02-02T06:11:00',9.81054,9.81057,9.81043,9.81057,20.8,9.8134,9.81362,9.8133,9.81352,13.0,False
'2018-02-02T06:12:00',9.81057,9.81057,9.81056,9.81057,12.8,9.81333,9.81352,9.81326,9.81345,8.0,True
'2018-02-02T06:13:00',9.81057,9.81057,9.81056,9.81056,9.6,9.81355,9.81355,9.81333,9.81334,6.0,True
'2018-02-02T06:14:00',9.81057,9.81057,9.81056,9.81057,13.2,9.81335,9.81356,9.81335,9.81338,9.0,True
'2018-02-02T06:15:00',9.81057,9.81094,9.81056,9.81094,7.4,9.81354,9.81354,9.81312,9.81312,5.0,False
'2018-02-02T06:16:00',9.81057,9.81057,9.81057,9.81057,4.6,9.81344,9.81356,9.81337,9.81356,4.0,False
'2018-02-02T06:17:00',9.81057,9.81057,9.81056,9.81057,15.4,9.81351,9.81354,9.81324,9.81353,10.0,True
'2018-02-02T06:18:00',9.81057,9.81057,9.81057,9.81057,14.4,9.8135,9.81356,9.81323,9.81344,9.0,False
'2018-02-02T06:19:00',9.81057,9.81057,9.81056,9.81057,12.8,9.81339,9.81355,9.81335,9.81342,8.0,True
'2018-02-02T06:20:00',9.81057,9.81071,9.81057,9.81071,14.55,9.81336,9.81356,9.81289,9.81289,10.0,True
'2018-02-02T06:21:00',9.81094,9.81094,9.81049,9.81094,5.95,9.81312,9.81332,9.81289,9.81312,5.0,False
'2018-02-02T06:22:00',9.81051,9.81051,9.81051,9.81051,3.6,9.81352,9.81352,9.81332,9.81332,3.0,True
'2018-02-02T06:23:00',9.81041,9.81094,9.81041,9.81094,5.55,9.81328,9.81328,9.81289,9.81312,4.0,False
'2018-02-02T06:24:00',9.81051,9.81051,9.8105,9.81051,8.0,9.81341,9.81358,9.81336,9.81341,8.5,True
'2018-02-02T06:25:00',9.8105,9.81094,9.8105,9.81094,10.75,9.81342,9.81349,9.81289,9.81312,8.0,False
'2018-02-02T06:26:00',9.81048,9.81048,9.81047,9.81048,6.4,9.81354,9.81354,9.81334,9.81342,4.0,False
'2018-02-02T06:27:00',9.81047,9.81048,9.81023,9.81023,12.8,9.81353,9.81353,9.81324,9.81324,8.0,False
'2018-02-02T06:28:00',9.81045,9.81045,9.81045,9.81045,12.8,9.81351,9.81354,9.81334,9.81334,8.5,False
'2018-02-02T06:29:00',9.81045,9.81045,9.81045,9.81045,9.6,9.81339,9.81348,9.81334,9.81334,6.0,True
'2018-02-02T06:30:00',9.81045,9.81045,9.81045,9.81045,8.0,9.81339,9.81354,9.81324,9.81347,5.5,False
'2018-02-02T06:31:00',9.81045,9.81045,9.81045,9.81045,8.0,9.81349,9.81349,9.81344,9.81348,5.0,True
'2018-02-02T06:32:00',9.81045,9.81045,9.81045,9.81045,6.2,9.81354,9.81355,9.81334,9.81334,5.0,False
'2018-02-02T06:33:00',9.81045,9.81045,9.81033,9.81033,20.2,9.81342,9.81354,9.81316,9.81351,12.0,False
'2018-02-02T06:34:00',9.81033,9.81045,9.81033,9.81045,6.4,9.8135,9.8135,9.81344,9.81344,4.0,True
'2018-02-02T06:35:00',9.81045,9.81057,9.81045,9.81057,8.0,9.81343,9.81354,9.81334,9.81354,5.0,False
'2018-02-02T06:36:00',9.81057,9.81057,9.81057,9.81057,14.4,9.8134,9.81354,9.81333,9.81354,9.5,False
'2018-02-02T06:37:00',9.81057,9.81057,9.81056,9.81057,12.8,9.81334,9.81354,9.81324,9.81354,8.5,True
'2018-02-02T06:38:00',9.81057,9.81057,9.81057,9.81057,14.1,9.8135,9.81371,9.8135,9.81371,9.5,False
'2018-02-02T06:39:00',9.81057,9.81057,9.81057,9.81057,11.2,9.8137,9.81371,9.81354,9.81365,8.0,False
'2018-02-02T06:40:00',9.81057,9.81057,9.81057,9.81057,8.0,9.81367,9.81371,9.81344,9.81344,5.5,False
'2018-02-02T06:41:00',9.81057,9.81057,9.81057,9.81057,8.8,9.81349,9.81366,9.81346,9.81354,7.0,True
'2018-02-02T06:42:00',9.81057,9.81057,9.81056,9.81057,6.0,9.81367,9.81373,9.81353,9.81353,6.5,False
'2018-02-02T06:43:00',9.81057,9.81057,9.81056,9.81057,4.0,9.81365,9.81365,9.81358,9.81358,4.0,True
'2018-02-02T06:44:00',9.81056,9.81058,9.81056,9.81057,7.5,9.81359,9.81376,9.81358,9.81358,7.0,False
'2018-02-02T06:45:00',9.81058,9.81059,9.81058,9.81059,5.2,9.81373,9.81373,9.81373,9.81373,4.0,False
'2018-02-02T06:46:00',9.81057,9.81058,9.81056,9.81058,10.6,9.81369,9.81374,9.81364,9.81374,7.0,False
'2018-02-02T06:47:00',9.81057,9.81057,9.8104,9.81049,15.2,9.81372,9.81372,9.81354,9.81367,11.0,False
'2018-02-02T06:48:00',9.81048,9.8105,9.81044,9.8105,4.0,9.81366,9.81369,9.81362,9.81368,4.0,True
'2018-02-02T06:49:00',9.81043,9.81064,9.81043,9.81053,9.0,9.81361,9.81374,9.81361,9.81369,9.0,False
'2018-02-02T06:50:00',9.81049,9.81056,9.81047,9.81053,9.0,9.81365,9.81372,9.81354,9.81371,9.0,False
'2018-02-02T06:51:00',9.81053,9.81053,9.81053,9.81053,0.0,9.81371,9.81371,9.81371,9.81371,0.0,False
'2018-02-02T06:52:00',9.81053,9.81053,9.81047,9.81048,5.0,9.81369,9.81371,9.81366,9.81366,5.5,False
'2018-02-02T06:53:00',9.81047,9.81047,9.81047,9.81047,1.0,9.81367,9.81367,9.81367,9.81367,1.0,True
'2018-02-02T06:54:00',9.81027,9.81048,9.81027,9.81047,4.0,9.81371,9.81372,9.81366,9.81367,4.0,False
'2018-02-02T06:55:00',9.81027,9.81028,9.81027,9.81028,2.0,9.81371,9.81372,9.81371,9.81372,2.0,True
'2018-02-02T06:56:00',9.81049,9.81049,9.81048,9.81049,3.0,9.81367,9.81367,9.81366,9.81367,3.0,True
'2018-02-02T06:57:00',9.81048,9.81053,9.81048,9.81053,3.0,9.81366,9.81371,9.81366,9.81371,3.0,True
'2018-02-02T06:58:00',9.81053,9.81059,9.81053,9.81059,5.0,9.81369,9.81372,9.81369,9.81372,5.0,True
'2018-02-02T06:59:00',9.81059,9.81059,9.81058,9.81058,3.0,9.81373,9.81374,9.81373,9.81374,3.5,True
'2018-02-02T07:00:00',9.81036,9.81059,9.81036,9.81058,8.0,9.81378,9.81378,9.81375,9.81376,8.0,True
'2018-02-02T07:01:00',9.81053,9.81116,9.81053,9.81116,6.0,9.81371,9.81376,9.81334,9.81334,6.0,False
'2018-02-02T07:02:00',9.81063,9.81079,9.81062,9.81079,11.34,9.81374,9.81382,9.81374,9.81381,10.0,True
'2018-02-02T07:03:00',9.81079,9.81141,9.81078,9.81141,11.5,9.81384,9.81385,9.81359,9.81359,10.0,True
'2018-02-02T07:04:00',9.81117,9.8118,9.81117,9.81179,23.12,9.81403,9.81425,9.81402,9.81424,22.0,True
'2018-02-02T07:05:00',9.8117,9.8119,9.81169,9.81179,23.0,9.81424,9.81424,9.81424,9.81424,22.0,True
'2018-02-02T07:06:00',9.81189,9.81191,9.81161,9.81168,46.37,9.81424,9.81452,9.81424,9.81426,44.44,False
'2018-02-02T07:07:00',9.81168,9.81172,9.81147,9.81168,23.0,9.81458,9.81459,9.81427,9.81427,23.22,True
'2018-02-02T07:08:00',9.81169,9.81191,9.81155,9.81179,33.5,9.81427,9.81437,9.81414,9.81425,33.0,True
'2018-02-02T07:09:00',9.8117,9.81219,9.81146,9.81219,47.11,9.81425,9.81425,9.81424,9.81424,45.0,False
'2018-02-02T07:10:00',9.81209,9.81219,9.81178,9.81189,22.0,9.81424,9.81425,9.81424,9.81424,22.0,False
'2018-02-02T07:11:00',9.81182,9.81187,9.81158,9.8117,30.5,9.81424,9.81425,9.81424,9.81424,30.0,True
'2018-02-02T07:12:00',9.81159,9.81223,9.8114,9.81207,37.5,9.81424,9.81425,9.81397,9.81424,37.0,True
'2018-02-02T07:13:00',9.81206,9.81225,9.81166,9.81183,31.37,9.81424,9.81424,9.81424,9.81424,31.0,False
'2018-02-02T07:14:00',9.81182,9.81203,9.81161,9.81201,40.0,9.81424,9.81425,9.81424,9.81425,40.0,True
'2018-02-02T07:15:00',9.812,9.81232,9.81167,9.8119,27.0,9.81425,9.81425,9.81424,9.81424,27.0,False
'2018-02-02T07:16:00',9.81194,9.81219,9.81177,9.81212,19.0,9.81424,9.81425,9.81424,9.81424,19.0,True
'2018-02-02T07:17:00',9.81222,9.81222,9.81109,9.81171,36.52,9.81424,9.81424,9.81394,9.81424,28.0,False
'2018-02-02T07:18:00',9.81148,9.81205,9.81132,9.81182,24.66,9.81424,9.81425,9.81424,9.81424,18.0,True
'2018-02-02T07:19:00',9.81182,9.81205,9.8117,9.81188,34.25,9.81424,9.81436,9.81424,9.81424,25.0,True
'2018-02-02T07:20:00',9.81188,9.81213,9.81172,9.81205,52.57,9.81424,9.81453,9.81424,9.81452,38.0,True
'2018-02-02T07:21:00',9.81204,9.81269,9.81204,9.81224,37.0,9.81453,9.81476,9.81452,9.81454,27.0,True
'2018-02-02T07:22:00',9.81224,9.81289,9.81224,9.81289,34.63,9.81454,9.81535,9.81454,9.81535,25.0,True
'2018-02-02T07:23:00',9.81289,9.81289,9.81248,9.81248,29.67,9.81535,9.81545,9.81482,9.81482,24.0,False
'2018-02-02T07:24:00',9.81244,9.81257,9.81213,9.81236,41.1,9.81482,9.81483,9.81471,9.81482,30.0,False
'2018-02-02T07:25:00',9.81236,9.81236,9.81205,9.81228,31.51,9.81482,9.81482,9.81426,9.81426,23.0,False
'2018-02-02T07:26:00',9.81228,9.81235,9.81195,9.81211,35.62,9.81427,9.81437,9.81425,9.81426,26.0,False
'2018-02-02T07:27:00',9.81196,9.8123,9.81196,9.8122,15.45,9.81426,9.81426,9.81425,9.81425,11.0,True
'2018-02-02T07:28:00',9.81219,9.81255,9.81219,9.81252,26.53,9.81456,9.81456,9.81425,9.81438,19.0,True
'2018-02-02T07:29:00',9.81248,9.81292,9.81236,9.81266,35.75,9.81438,9.81514,9.81424,9.81492,26.0,True
'2018-02-02T07:30:00',9.81246,9.81438,9.81246,9.81364,92.74,9.81492,9.81628,9.81481,9.81554,93.33,False
'2018-02-02T07:31:00',9.81357,9.81402,9.81347,9.81363,59.0,9.81547,9.81547,9.81509,9.81526,59.5,True
'2018-02-02T07:32:00',9.81371,9.81425,9.8135,9.81358,62.0,9.81526,9.81609,9.81518,9.81518,62.0,False
'2018-02-02T07:33:00',9.81347,9.81406,9.81306,9.81376,64.0,9.81507,9.81525,9.81496,9.81516,64.5,False
'2018-02-02T07:34:00',9.81372,9.81403,9.81342,9.8135,45.0,9.81516,9.81527,9.81498,9.81498,45.0,False
'2018-02-02T07:35:00',9.81361,9.81389,9.8132,9.81379,29.0,9.81498,9.81509,9.81487,9.81509,29.0,True
'2018-02-02T07:36:00',9.81378,9.81398,9.81338,9.81384,69.0,9.81509,9.81582,9.8149,9.81574,71.84,False
'2018-02-02T07:37:00',9.81374,9.81396,9.81351,9.8137,61.5,9.81564,9.81586,9.81542,9.8156,65.82,False
'2018-02-02T07:38:00',9.81375,9.81377,9.81302,9.81302,84.0,9.81565,9.81569,9.81492,9.81492,84.5,False
'2018-02-02T07:39:00',9.81306,9.81361,9.81301,9.81344,38.0,9.81498,9.81552,9.81492,9.81534,38.5,True
'2018-02-02T07:40:00',9.81334,9.8137,9.81316,9.81363,28.0,9.81524,9.81559,9.81506,9.81553,28.0,True
'2018-02-02T07:41:00',9.81355,9.81404,9.81341,9.81349,43.5,9.81545,9.81595,9.81531,9.81539,43.0,False
'2018-02-02T07:42:00',9.81352,9.81357,9.81298,9.81347,25.0,9.81542,9.81547,9.81488,9.81537,25.0,False
'2018-02-02T07:43:00',9.81343,9.81345,9.81292,9.81326,37.0,9.81533,9.81535,9.81482,9.81518,37.0,True
'2018-02-02T07:44:00',9.81321,9.81354,9.81302,9.81346,19.0,9.81511,9.81546,9.81493,9.81536,19.0,True
'2018-02-02T07:45:00',9.8134,9.81382,9.8134,9.81362,28.0,9.8153,9.81572,9.8153,9.81552,28.0,True
'2018-02-02T07:46:00',9.81368,9.81389,9.81339,9.81347,25.0,9.81558,9.81579,9.81529,9.81537,25.5,False
'2018-02-02T07:47:00',9.8134,9.81382,9.8134,9.81354,31.0,9.8153,9.81572,9.8153,9.81544,31.0,False
'2018-02-02T07:48:00',9.81344,9.81368,9.8128,9.8129,26.0,9.81534,9.81557,9.8147,9.8148,26.0,False
'2018-02-02T07:49:00',9.81296,9.81335,9.81272,9.81292,26.0,9.81486,9.81527,9.81464,9.81482,26.5,False
'2018-02-02T07:50:00',9.81285,9.81327,9.81276,9.81314,43.12,9.81477,9.81516,9.81466,9.81504,43.0,True
'2018-02-02T07:51:00',9.81316,9.81529,9.81306,9.81519,49.5,9.81506,9.81719,9.81497,9.81709,50.0,True
'2018-02-02T07:52:00',9.81519,9.81632,9.81519,9.81578,22.0,9.81711,9.81824,9.81711,9.81768,22.0,True
'2018-02-02T07:53:00',9.81575,9.81658,9.81575,9.81651,27.0,9.81765,9.81848,9.81765,9.81841,27.5,True
'2018-02-02T07:54:00',9.81655,9.81673,9.81598,9.81598,50.5,9.81845,9.81863,9.81788,9.81788,50.0,True
'2018-02-02T07:55:00',9.81606,9.81686,9.81592,9.81672,34.5,9.81796,9.81878,9.81782,9.81862,34.0,True
'2018-02-02T07:56:00',9.8168,9.81689,9.81639,9.81647,35.0,9.81872,9.81879,9.81829,9.81837,35.0,True
'2018-02-02T07:57:00',9.81639,9.81706,9.8162,9.81688,30.0,9.81829,9.81896,9.8181,9.81878,30.5,True
'2018-02-02T07:58:00',9.81693,9.81716,9.81678,9.81695,29.0,9.81884,9.81906,9.81868,9.81885,29.0,False
'2018-02-02T07:59:00',9.81698,9.81707,9.81688,9.81694,12.0,9.81888,9.81897,9.81878,9.81884,12.5,True
'2018-02-02T08:00:00',9.81685,9.81742,9.81595,9.8169,47.8,9.81875,9.81921,9.81785,9.81876,46.5,True
'2018-02-02T08:01:00',9.81735,9.81757,9.81398,9.81737,211.5,9.81921,9.81947,9.81585,9.81927,214.61,True
'2018-02-02T08:02:00',9.81737,9.81786,9.81723,9.81774,71.0,9.81916,9.8195,9.81913,9.81941,71.0,True
'2018-02-02T08:03:00',9.81774,9.81812,9.81712,9.8173,60.87,9.81943,9.81972,9.819,9.81918,61.24,False
'2018-02-02T08:04:00',9.8173,9.81753,9.81727,9.81737,39.0,9.81913,9.81936,9.81913,9.81925,41.95,True
'2018-02-02T08:05:00',9.81737,9.81797,9.81731,9.8179,38.5,9.81922,9.81969,9.81915,9.81969,41.32,True
'2018-02-02T08:06:00',9.8179,9.81959,9.8175,9.81959,67.0,9.81949,9.82099,9.81927,9.82099,66.5,False
'2018-02-02T08:07:00',9.8195,9.8195,9.81688,9.81843,162.75,9.82099,9.82099,9.81878,9.82033,160.0,False
'2018-02-02T08:08:00',9.81852,9.81855,9.81755,9.818,80.0,9.82035,9.82045,9.81915,9.81933,80.5,False
'2018-02-02T08:09:00',9.818,9.818,9.81757,9.81757,46.0,9.81922,9.81945,9.81912,9.81945,47.11,False
'2018-02-02T08:10:00',9.81757,9.81785,9.81756,9.81779,60.5,9.81945,9.81965,9.81921,9.81965,62.48,True
'2018-02-02T08:11:00',9.81785,9.81916,9.81778,9.81842,38.5,9.81965,9.82088,9.81958,9.82025,42.5,False
'2018-02-02T08:12:00',9.81842,9.81864,9.81842,9.81849,62.5,9.82024,9.82054,9.82024,9.8203,61.5,True
'2018-02-02T08:13:00',9.81848,9.81869,9.81808,9.81812,80.0,9.8204,9.82053,9.8199,9.81998,81.0,False
'2018-02-02T08:14:00',9.81812,9.81845,9.81811,9.81841,45.0,9.81997,9.82035,9.81987,9.82032,45.75,True
'2018-02-02T08:15:00',9.81842,9.81909,9.81827,9.81901,85.0,9.8203,9.82051,9.82008,9.8203,84.75,False
'2018-02-02T08:16:00',9.81893,9.819,9.81853,9.81881,110.0,9.8203,9.82057,9.82025,9.8203,103.5,True
'2018-02-02T08:17:00',9.81888,9.81923,9.81878,9.81906,116.75,9.82031,9.82054,9.8203,9.8203,101.0,True
'2018-02-02T08:18:00',9.81906,9.81933,9.8189,9.81916,91.4,9.82031,9.82064,9.8203,9.82059,80.0,True
'2018-02-02T08:19:00',9.81915,9.82275,9.81915,9.8219,109.2,9.8203,9.82404,9.8203,9.82358,103.65,False
'2018-02-02T08:20:00',9.82182,9.82239,9.82154,9.82194,98.75,9.82358,9.82385,9.82331,9.82357,93.0,True
'2018-02-02T08:21:00',9.82186,9.8229,9.82142,9.82235,86.15,9.82357,9.82443,9.82318,9.82409,83.0,False
'2018-02-02T08:22:00',9.82236,9.82275,9.82207,9.82242,86.2,9.82409,9.82438,9.82385,9.82417,79.5,True
'2018-02-02T08:23:00',9.8225,9.82353,9.82223,9.82344,56.8,9.82417,9.82523,9.82406,9.82523,53.5,False
'2018-02-02T08:24:00',9.82344,9.82351,9.82339,9.8234,21.5,9.82522,9.82523,9.82514,9.82514,21.0,True
'2018-02-02T08:25:00',9.82341,9.82356,9.82338,9.82348,31.0,9.82514,9.82529,9.8249,9.82521,31.0,True
'2018-02-02T08:26:00',9.82348,9.8241,9.82347,9.82396,43.0,9.8249,9.82544,9.8249,9.82544,43.0,False
'2018-02-02T08:27:00',9.824,9.82406,9.82388,9.82399,8.0,9.82545,9.82545,9.82544,9.82544,8.0,False
'2018-02-02T08:28:00',9.82389,9.82389,9.82243,9.82375,51.5,9.82484,9.82545,9.82397,9.82544,59.24,False
'2018-02-02T08:29:00',9.82374,9.82383,9.82162,9.82271,81.0,9.82544,9.82544,9.82345,9.82401,88.6,False
'2018-02-02T08:30:00',9.82248,9.82321,9.82221,9.82221,79.74,9.82401,9.82474,9.82369,9.82382,79.5,True
'2018-02-02T08:31:00',9.82221,9.8232,9.82194,9.82288,54.85,9.82389,9.82481,9.82364,9.82458,55.37,True
'2018-02-02T08:32:00',9.82304,9.8283,9.82304,9.82473,154.41,9.82458,9.83012,9.82458,9.82656,172.12,False
'2018-02-02T08:33:00',9.82473,9.82558,9.82402,9.82419,264.45,9.82654,9.82748,9.82545,9.82605,334.8,True
'2018-02-02T08:34:00',9.82421,9.82724,9.82395,9.82676,140.0,9.82605,9.82912,9.82585,9.82863,180.95,True
'2018-02-02T08:35:00',9.82692,9.82805,9.82664,9.82775,146.65,9.82868,9.82988,9.82833,9.82961,200.15,False
'2018-02-02T08:36:00',9.82776,9.82796,9.82743,9.82774,120.0,9.82961,9.82973,9.82913,9.82943,160.15,False
'2018-02-02T08:37:00',9.82787,9.82793,9.82745,9.82759,81.5,9.82973,9.82973,9.82896,9.82927,100.15,True
'2018-02-02T08:38:00',9.82767,9.82835,9.82759,9.82835,71.5,9.82927,9.82995,9.82924,9.82972,80.95,True
'2018-02-02T08:39:00',9.82835,9.82924,9.82815,9.82901,100.0,9.82972,9.83086,9.82972,9.83069,105.67,False
'2018-02-02T08:40:00',9.82903,9.82903,9.82738,9.82847,98.29,9.83065,9.83072,9.82922,9.83029,129.85,True
'2018-02-02T08:41:00',9.82848,9.82902,9.82792,9.82793,61.0,9.83029,9.83078,9.82949,9.82949,70.2,False
'2018-02-02T08:42:00',9.82801,9.82801,9.8278,9.82791,60.5,9.82949,9.82967,9.82949,9.82967,64.65,True
'2018-02-02T08:43:00',9.82782,9.82882,9.8278,9.82803,109.5,9.82967,9.83064,9.82967,9.82969,156.8,True
'2018-02-02T08:44:00',9.82803,9.82963,9.82785,9.82789,116.6,9.82969,9.83143,9.82961,9.82961,168.67,False
'2018-02-02T08:45:00',9.82787,9.82788,9.82598,9.82631,100.0,9.82972,9.82972,9.82779,9.82811,147.6,False
'2018-02-02T08:46:00',9.82631,9.8271,9.8248,9.82495,108.0,9.82815,9.829,9.8267,9.82687,131.75,False
'2018-02-02T08:47:00',9.82496,9.82596,9.82387,9.8244,95.5,9.82686,9.82786,9.82577,9.8263,96.5,True
'2018-02-02T08:48:00',9.82434,9.82617,9.82358,9.82617,58.0,9.82624,9.82808,9.82532,9.82807,57.5,True
'2018-02-02T08:49:00',9.82617,9.82807,9.82426,9.82427,112.0,9.82792,9.82966,9.82618,9.82618,114.37,False
'2018-02-02T08:50:00',9.82427,9.82616,9.82419,9.82419,71.0,9.82619,9.82802,9.82609,9.82609,71.5,False
'2018-02-02T08:51:00',9.82419,9.82534,9.82338,9.82496,116.75,9.82599,9.8272,9.82528,9.82651,115.0,True
'2018-02-02T08:52:00',9.82492,9.82752,9.82487,9.82752,68.0,9.82651,9.82942,9.82651,9.82942,67.0,True
'2018-02-02T08:53:00',9.82757,9.83124,9.82757,9.831,71.5,9.82943,9.83314,9.82943,9.83284,76.74,False
'2018-02-02T08:54:00',9.831,9.831,9.82642,9.82643,61.0,9.83282,9.83282,9.82833,9.82833,63.8,False
'2018-02-02T08:55:00',9.82648,9.82776,9.82647,9.82745,67.0,9.82836,9.8294,9.82836,9.829,66.0,True
'2018-02-02T08:56:00',9.82754,9.83328,9.82749,9.8323,102.5,9.82922,9.83504,9.82917,9.83419,107.6,False
'2018-02-02T08:57:00',9.83231,9.83271,9.83146,9.83218,80.5,9.83419,9.8344,9.83336,9.83401,80.0,False
'2018-02-02T08:58:00',9.83222,9.83239,9.82907,9.83012,108.5,9.83401,9.83415,9.83092,9.83194,108.5,False
'2018-02-02T08:59:00',9.83002,9.8301,9.82712,9.82903,112.0,9.83192,9.83194,9.82902,9.83092,109.5,False
'2018-02-02T09:00:00',9.82902,9.82934,9.82634,9.82783,102.5,9.83083,9.83118,9.82824,9.82964,102.5,True
'2018-02-02T09:01:00',9.82785,9.82986,9.82701,9.82701,96.0,9.8297,9.83162,9.82865,9.82865,99.45,False
'2018-02-02T09:02:00',9.82718,9.82809,9.82718,9.82773,67.75,9.82865,9.82975,9.82865,9.8294,70.5,True
'2018-02-02T09:03:00',9.82781,9.83028,9.8277,9.83008,53.5,9.82922,9.83213,9.82922,9.83191,52.5,True
'2018-02-02T09:04:00',9.83008,9.83219,9.82975,9.83135,129.0,9.83177,9.83403,9.83148,9.83314,133.0,True
'2018-02-02T09:05:00',9.83134,9.83401,9.83124,9.83277,101.61,9.83314,9.83587,9.83302,9.83453,96.0,True
'2018-02-02T09:06:00',9.83283,9.83709,9.83282,9.83637,94.72,9.83453,9.83861,9.83453,9.83813,93.75,True
'2018-02-02T09:07:00',9.83644,9.8381,9.83644,9.83689,95.5,9.83813,9.83965,9.83813,9.83856,94.5,True
'2018-02-02T09:08:00',9.83699,9.83906,9.83679,9.83695,206.95,9.83856,9.84058,9.83855,9.83867,212.24,False
'2018-02-02T09:09:00',9.83694,9.83856,9.83539,9.83753,106.0,9.83867,9.83999,9.83715,9.83926,105.5,True
'2018-02-02T09:10:00',9.8375,9.83858,9.83614,9.83786,133.5,9.83926,9.84001,9.83781,9.83972,134.0,True
'2018-02-02T09:11:00',9.83786,9.83852,9.83629,9.83852,111.37,9.83962,9.84015,9.83811,9.84015,114.25,True
'2018-02-02T09:12:00',9.83843,9.84084,9.83788,9.83868,131.0,9.84015,9.8427,9.83965,9.84051,138.25,True
'2018-02-02T09:13:00',9.83868,9.84176,9.83868,9.84176,146.12,9.84052,9.84366,9.8405,9.84366,144.0,True
'2018-02-02T09:14:00',9.84192,9.84366,9.84049,9.84064,165.87,9.84382,9.84549,9.84231,9.84232,188.9,False
'2018-02-02T09:15:00',9.84061,9.84091,9.83837,9.84076,140.0,9.84215,9.8429,9.84028,9.84266,144.0,True
'2018-02-02T09:16:00',9.84103,9.84122,9.83834,9.83886,200.75,9.84293,9.84312,9.84012,9.84049,199.82,False
'2018-02-02T09:17:00',9.83886,9.84053,9.83813,9.83909,150.07,9.8405,9.84228,9.83971,9.84067,148.6,True
'2018-02-02T09:18:00',9.83913,9.84086,9.83721,9.83886,153.5,9.84067,9.84252,9.83911,9.84068,153.25,False
'2018-02-02T09:19:00',9.83894,9.83911,9.83364,9.83364,160.87,9.84068,9.84101,9.83556,9.83556,161.67,False
'2018-02-02T09:20:00',9.83365,9.8347,9.83146,9.83158,94.19,9.83555,9.8366,9.83332,9.83338,94.25,False
'2018-02-02T09:21:00',9.83158,9.832,9.82928,9.82973,94.0,9.83343,9.8338,9.83104,9.83151,94.0,False
'2018-02-02T09:22:00',9.82973,9.83136,9.82936,9.83036,79.0,9.83144,9.83312,9.83112,9.83214,79.6,False
'2018-02-02T09:23:00',9.83036,9.83108,9.82916,9.82934,86.0,9.83207,9.83284,9.83076,9.8311,91.1,False
'2018-02-02T09:24:00',9.82945,9.83051,9.82901,9.82969,58.5,9.83121,9.83226,9.83073,9.83122,56.87,True
'2018-02-02T09:25:00',9.82973,9.83142,9.82966,9.83035,161.0,9.83122,9.83318,9.83122,9.83211,156.49,True
'2018-02-02T09:26:00',9.8304,9.832,9.82869,9.83068,111.09,9.83206,9.83332,9.83038,9.83246,109.0,False
'2018-02-02T09:27:00',9.83068,9.83091,9.82963,9.82963,80.0,9.83251,9.83251,9.83114,9.83114,79.5,True
'2018-02-02T09:28:00',9.82964,9.83136,9.82901,9.8301,99.1,9.83114,9.83321,9.83063,9.83186,98.5,False
'2018-02-02T09:29:00',9.83011,9.83076,9.82973,9.82973,55.0,9.83186,9.83254,9.83149,9.83149,53.5,False
'2018-02-02T09:30:00',9.82985,9.82985,9.82784,9.82798,64.05,9.83152,9.83152,9.82959,9.8297,62.5,False
'2018-02-02T09:31:00',9.82798,9.82806,9.82758,9.82793,42.1,9.82958,9.82972,9.82934,9.82969,40.5,True
'2018-02-02T09:32:00',9.82795,9.82881,9.82773,9.82818,45.5,9.82973,9.83051,9.82949,9.82994,46.75,False
'2018-02-02T09:33:00',9.8282,9.8282,9.82684,9.82696,59.99,9.82996,9.82996,9.82782,9.82858,54.0,False
'2018-02-02T09:34:00',9.82696,9.82698,9.82475,9.82554,115.87,9.8286,9.82861,9.82633,9.8271,115.0,False
'2018-02-02T09:35:00',9.82556,9.82639,9.82303,9.82321,156.4,9.8271,9.82811,9.82481,9.82511,155.0,False
'2018-02-02T09:36:00',9.82324,9.82408,9.82324,9.82408,71.05,9.82511,9.82567,9.82511,9.82566,67.5,True
'2018-02-02T09:37:00',9.82408,9.82661,9.82406,9.82622,145.95,9.82575,9.82832,9.82575,9.82798,131.22,True
'2018-02-02T09:38:00',9.82634,9.82892,9.82404,9.82405,82.5,9.82809,9.83075,9.82599,9.82602,84.45,False
'2018-02-02T09:39:00',9.82398,9.8264,9.82385,9.82564,62.0,9.82602,9.8283,9.82561,9.8273,60.2,False
'2018-02-02T09:40:00',9.82556,9.82618,9.8254,9.82564,52.37,9.8273,9.82784,9.82717,9.8274,55.75,False
'2018-02-02T09:41:00',9.82568,9.82576,9.82521,9.82524,41.37,9.8274,9.82752,9.82668,9.82668,39.0,False
'2018-02-02T09:42:00',9.82523,9.82531,9.82522,9.82522,19.0,9.82668,9.82698,9.82661,9.82661,19.0,True
'2018-02-02T09:43:00',9.82523,9.8261,9.8252,9.8252,62.26,9.82661,9.82771,9.82661,9.82661,54.0,True
'2018-02-02T09:44:00',9.82525,9.82609,9.82521,9.82526,50.78,9.82661,9.82778,9.82661,9.82661,45.5,True
'2018-02-02T09:45:00',9.82522,9.82616,9.82137,9.82182,99.05,9.82661,9.82782,9.82322,9.82358,98.5,False
'2018-02-02T09:46:00',9.82193,9.82602,9.82178,9.82602,84.5,9.82369,9.8279,9.82354,9.8279,85.0,True
'2018-02-02T09:47:00',9.82601,9.82851,9.82601,9.8279,111.5,9.8279,9.83027,9.8279,9.82966,115.1,False
'2018-02-02T09:48:00',9.82791,9.82841,9.82361,9.82371,108.5,9.82966,9.83,9.82551,9.82559,108.82,False
'2018-02-02T09:49:00',9.82381,9.82457,9.82192,9.82223,81.5,9.82569,9.82619,9.82363,9.82399,79.5,True
'2018-02-02T09:50:00',9.82226,9.82701,9.82226,9.82667,92.4,9.82399,9.82902,9.82399,9.8284,90.36,True
'2018-02-02T09:51:00',9.8267,9.82841,9.82628,9.82834,79.0,9.82846,9.83013,9.828,9.83003,78.0,True
'2018-02-02T09:52:00',9.82843,9.83031,9.82838,9.82866,93.0,9.83003,9.83207,9.83003,9.83049,92.0,False
'2018-02-02T09:53:00',9.82867,9.82867,9.82734,9.82778,71.0,9.83057,9.83057,9.82898,9.82931,72.0,False
'2018-02-02T09:54:00',9.82778,9.82778,9.82542,9.82556,72.0,9.82933,9.82941,9.82728,9.82732,72.97,False
'2018-02-02T09:55:00',9.82558,9.827,9.82558,9.8262,51.0,9.82732,9.82876,9.82732,9.82796,50.0,False
'2018-02-02T09:56:00',9.82619,9.8264,9.82592,9.82635,33.5,9.82795,9.82816,9.82775,9.82811,33.0,True
'2018-02-02T09:57:00',9.82635,9.82666,9.82534,9.82566,111.1,9.8281,9.82835,9.82712,9.82722,112.21,True
'2018-02-02T09:58:00',9.82645,9.82754,9.82485,9.82508,118.0,9.82744,9.8293,9.82655,9.8268,117.5,False
'2018-02-02T09:59:00',9.82517,9.82547,9.82016,9.82172,112.5,9.82691,9.82721,9.82164,9.82362,112.1,False
'2018-02-02T10:00:00',9.82325,9.82326,9.81991,9.82001,99.85,9.82515,9.82516,9.82154,9.82173,100.0,False
'2018-02-02T10:01:00',9.82013,9.82313,9.81979,9.82292,80.24,9.82189,9.825,9.82152,9.82467,79.99,False
'2018-02-02T10:02:00',9.82292,9.82312,9.82127,9.82127,101.0,9.82458,9.82485,9.82299,9.82303,102.25,False
'2018-02-02T10:03:00',9.82132,9.82203,9.8175,9.81929,96.5,9.82303,9.82379,9.81939,9.82105,95.75,False
'2018-02-02T10:04:00',9.8194,9.81963,9.81756,9.81756,79.5,9.82116,9.82144,9.81932,9.81932,81.0,False
'2018-02-02T10:05:00',9.81745,9.81877,9.81618,9.8177,211.0,9.81921,9.82039,9.81787,9.81943,211.82,True
'2018-02-02T10:06:00',9.818,9.82033,9.81727,9.81925,188.0,9.81958,9.82217,9.81902,9.821,188.5,True
'2018-02-02T10:07:00',9.81933,9.82133,9.81933,9.81992,80.5,9.82109,9.823,9.82109,9.82165,81.0,False
'2018-02-02T10:08:00',9.81984,9.82033,9.8177,9.8179,122.62,9.8216,9.82209,9.81933,9.81963,125.0,False
'2018-02-02T10:09:00',9.81804,9.81902,9.81769,9.81771,94.5,9.8198,9.82081,9.81924,9.81924,96.5,False
'2018-02-02T10:10:00',9.81776,9.81889,9.81701,9.81744,76.18,9.81931,9.82057,9.81856,9.8191,74.0,True
'2018-02-02T10:11:00',9.81745,9.81899,9.8172,9.81872,50.4,9.81922,9.82063,9.81874,9.82054,50.0,True
'2018-02-02T10:12:00',9.81893,9.81935,9.81498,9.81568,273.92,9.82062,9.82118,9.81686,9.81758,228.51,False
'2018-02-02T10:13:00',9.81568,9.81592,9.81495,9.81495,178.65,9.81757,9.81768,9.81671,9.81671,128.0,True
'2018-02-02T10:14:00',9.81495,9.81794,9.81495,9.81698,235.58,9.81671,9.8197,9.81671,9.81888,186.95,True
'2018-02-02T10:15:00',9.81698,9.81902,9.81687,9.81839,183.3,9.81888,9.82078,9.81853,9.82015,130.0,True
'2018-02-02T10:16:00',9.81841,9.82131,9.8183,9.82131,141.0,9.82017,9.82306,9.82003,9.82306,117.5,True
'2018-02-02T10:17:00',9.82156,9.82276,9.81789,9.8189,159.85,9.82332,9.82453,9.81963,9.82052,157.5,False
'2018-02-02T10:18:00',9.8189,9.82002,9.81839,9.81855,105.0,9.82063,9.82178,9.82009,9.82037,96.75,False
'2018-02-02T10:19:00',9.81866,9.81942,9.81815,9.8186,116.1,9.82034,9.82111,9.81998,9.82031,113.0,False
'2018-02-02T10:20:00',9.81869,9.819,9.81831,9.81832,94.2,9.82041,9.82081,9.82008,9.82017,89.0,True
'2018-02-02T10:21:00',9.81832,9.81985,9.81811,9.81917,84.0,9.82016,9.82161,9.81985,9.82093,83.5,False
'2018-02-02T10:22:00',9.81917,9.81923,9.81913,9.81915,31.37,9.82091,9.82104,9.82089,9.82097,30.0,False
'2018-02-02T10:23:00',9.81915,9.8192,9.81778,9.8185,102.7,9.82104,9.82109,9.81952,9.82026,124.2,False
'2018-02-02T10:24:00',9.81861,9.81861,9.81768,9.81795,48.5,9.82037,9.82037,9.81936,9.81965,48.75,True
'2018-02-02T10:25:00',9.81796,9.81989,9.81795,9.81915,50.0,9.81969,9.82165,9.81957,9.8209,52.0,False
'2018-02-02T10:26:00',9.81908,9.81908,9.81809,9.81862,49.5,9.82084,9.82084,9.81975,9.82024,50.5,False
'2018-02-02T10:27:00',9.81865,9.81883,9.81838,9.81848,45.0,9.82024,9.82024,9.82014,9.82024,45.0,False
'2018-02-02T10:28:00',9.8185,9.81861,9.8181,9.8181,30.97,9.82024,9.82024,9.81983,9.81986,31.0,False
'2018-02-02T10:29:00',9.81817,9.81859,9.81809,9.81859,49.37,9.81992,9.82024,9.81981,9.82024,50.5,False
'2018-02-02T10:30:00',9.81858,9.81859,9.81676,9.81784,127.04,9.82024,9.82024,9.81799,9.8196,114.5,True
'2018-02-02T10:31:00',9.81784,9.81867,9.81784,9.81862,149.3,9.8196,9.82024,9.8196,9.82024,120.0,True
'2018-02-02T10:32:00',9.8186,9.81886,9.8186,9.8187,171.4,9.82024,9.82025,9.82024,9.82025,123.0,True
'2018-02-02T10:33:00',9.81873,9.82067,9.8186,9.82018,121.05,9.82025,9.82237,9.82024,9.82192,92.0,True
'2018-02-02T10:34:00',9.82008,9.82083,9.81929,9.82028,54.5,9.82184,9.82246,9.82105,9.82204,53.0,True
'2018-02-02T10:35:00',9.8203,9.82101,9.81943,9.82021,62.0,9.82204,9.82277,9.82118,9.82197,60.5,False
'2018-02-02T10:36:00',9.82013,9.82094,9.81987,9.82041,62.0,9.82191,9.8227,9.82169,9.82215,60.0,False
'2018-02-02T10:37:00',9.82039,9.82039,9.8195,9.81989,24.5,9.82215,9.82215,9.82122,9.82157,24.0,True
'2018-02-02T10:38:00',9.8199,9.82063,9.8197,9.8197,73.0,9.82157,9.82239,9.82157,9.82157,72.5,False
'2018-02-02T10:39:00',9.8197,9.82015,9.81954,9.81999,53.5,9.82158,9.82188,9.82134,9.82175,52.5,True
'2018-02-02T10:40:00',9.81991,9.82086,9.81986,9.82063,35.0,9.82169,9.82262,9.82162,9.82241,35.0,True
'2018-02-02T10:41:00',9.82063,9.8218,9.82041,9.82063,59.11,9.82239,9.82356,9.82217,9.82237,58.5,False
'2018-02-02T10:42:00',9.82063,9.82069,9.81979,9.8198,52.33,9.82243,9.82243,9.82155,9.82155,48.87,True
'2018-02-02T10:43:00',9.81988,9.82274,9.8198,9.82243,68.85,9.82155,9.82439,9.82155,9.82411,70.25,False
'2018-02-02T10:44:00',9.82226,9.82249,9.82226,9.82249,56.5,9.82411,9.82426,9.82405,9.82418,57.22,True
'2018-02-02T10:45:00',9.82249,9.82503,9.8224,9.82425,131.47,9.82424,9.82672,9.82406,9.82593,137.47,False
'2018-02-02T10:46:00',9.82425,9.82437,9.82342,9.82342,70.35,9.82592,9.82611,9.82518,9.82518,70.5,False
'2018-02-02T10:47:00',9.82342,9.82408,9.82305,9.82344,106.19,9.82509,9.82571,9.82472,9.82507,101.5,True
'2018-02-02T10:48:00',9.82344,9.82511,9.82286,9.82397,119.59,9.82512,9.82687,9.82462,9.82563,119.73,True
'2018-02-02T10:49:00',9.82415,9.82525,9.82388,9.8245,91.55,9.8258,9.82699,9.82562,9.82626,91.24,True
'2018-02-02T10:50:00',9.82435,9.82548,9.82435,9.82467,79.0,9.82611,9.82724,9.82611,9.82643,80.49,True
'2018-02-02T10:51:00',9.82468,9.82627,9.82418,9.82579,112.37,9.82643,9.82803,9.82584,9.82755,112.85,False
'2018-02-02T10:52:00',9.82579,9.82634,9.82495,9.82563,99.9,9.82752,9.82785,9.82664,9.8271,96.22,True
'2018-02-02T10:53:00',9.82557,9.82723,9.82449,9.82723,119.51,9.8271,9.82903,9.82599,9.82899,123.85,True
'2018-02-02T10:54:00',9.82732,9.82861,9.82678,9.82786,80.0,9.82899,9.83036,9.82846,9.82953,80.84,True
'2018-02-02T10:55:00',9.82786,9.82891,9.82753,9.82886,74.25,9.8296,9.83055,9.82929,9.83048,71.23,False
'2018-02-02T10:56:00',9.8289,9.8289,9.8278,9.82875,63.0,9.83054,9.83054,9.82939,9.83033,65.98,False
'2018-02-02T10:57:00',9.82874,9.82886,9.82789,9.82881,65.24,9.83033,9.83048,9.82952,9.83034,64.5,False
'2018-02-02T10:58:00',9.82877,9.82886,9.82769,9.82771,33.37,9.83034,9.83037,9.82927,9.82927,35.35,True
'2018-02-02T10:59:00',9.82771,9.82887,9.82684,9.82862,103.74,9.82927,9.83056,9.82856,9.83015,106.32,True
'2018-02-02T11:00:00',9.82847,9.8289,9.82756,9.8281,148.5,9.83015,9.83056,9.82909,9.82939,150.1,False
'2018-02-02T11:01:00',9.8281,9.82833,9.82761,9.82768,127.0,9.82929,9.82976,9.82889,9.82909,126.0,True
'2018-02-02T11:02:00',9.82768,9.82897,9.82747,9.82886,94.07,9.82912,9.83054,9.82879,9.83042,92.24,False
'2018-02-02T11:03:00',9.82858,9.82877,9.82773,9.82852,72.0,9.83023,9.83034,9.82938,9.83007,74.71,False
'2018-02-02T11:04:00',9.82851,9.82875,9.8274,9.82752,52.58,9.83007,9.83034,9.82872,9.82872,49.84,False
'2018-02-02T11:05:00',9.82753,9.82762,9.82393,9.82393,150.94,9.82866,9.82866,9.82541,9.82541,143.25,False
'2018-02-02T11:06:00',9.82393,9.82437,9.82323,9.82323,95.85,9.8254,9.82568,9.82468,9.82468,85.8,True
'2018-02-02T11:07:00',9.8233,9.82484,9.82325,9.82356,137.36,9.82459,9.82618,9.82429,9.82429,115.5,False
'2018-02-02T11:08:00',9.82337,9.8236,9.82333,9.82355,70.78,9.82429,9.82485,9.82429,9.82484,57.0,True
'2018-02-02T11:09:00',9.82369,9.82727,9.82369,9.82522,93.5,9.82484,9.82907,9.82463,9.82681,94.24,True
'2018-02-02T11:10:00',9.82527,9.82858,9.82488,9.82488,130.83,9.82676,9.8304,9.82676,9.82686,127.74,False
'2018-02-02T11:11:00',9.82481,9.82837,9.82433,9.82827,81.99,9.82678,9.83013,9.82616,9.82991,81.73,False
'2018-02-02T11:12:00',9.82827,9.8284,9.82802,9.8282,62.5,9.82982,9.83006,9.8298,9.82984,65.46,True
'2018-02-02T11:13:00',9.82837,9.82853,9.82809,9.82832,51.0,9.83004,9.83004,9.82953,9.82953,53.36,True
'2018-02-02T11:14:00',9.82836,9.82989,9.82811,9.82948,77.35,9.82953,9.83172,9.82953,9.83118,76.0,False
'2018-02-02T11:15:00',9.82932,9.82989,9.82647,9.82945,109.57,9.83108,9.8316,9.82821,9.83114,105.35,True
'2018-02-02T11:16:00',9.82958,9.83015,9.82849,9.82908,108.37,9.83114,9.83185,9.83026,9.83078,110.61,False
'2018-02-02T11:17:00',9.82902,9.82996,9.82798,9.82845,85.5,9.83078,9.83158,9.82974,9.82981,89.34,False
'2018-02-02T11:18:00',9.82845,9.82866,9.82705,9.82747,73.37,9.83016,9.83029,9.82881,9.82923,79.44,False
'2018-02-02T11:19:00',9.82753,9.8284,9.82653,9.82818,95.75,9.82924,9.83016,9.82829,9.83005,95.09,True
'2018-02-02T11:20:00',9.82824,9.82872,9.82799,9.82872,149.5,9.82994,9.8304,9.82968,9.83039,162.73,True
'2018-02-02T11:21:00',9.82872,9.82921,9.82757,9.82781,97.5,9.83022,9.83065,9.82922,9.8295,107.57,False
'2018-02-02T11:22:00',9.8278,9.8285,9.82621,9.8285,78.25,9.8295,9.8302,9.82796,9.83006,77.48,True
'2018-02-02T11:23:00',9.8285,9.82872,9.82605,9.82627,69.37,9.83006,9.83025,9.82781,9.82803,71.46,False
'2018-02-02T11:24:00',9.82611,9.82787,9.82362,9.82458,97.0,9.82787,9.82963,9.82538,9.82634,95.87,False
'2018-02-02T11:25:00',9.82427,9.82619,9.82417,9.82599,88.0,9.82598,9.82795,9.82593,9.82751,92.59,False
'2018-02-02T11:26:00',9.82599,9.82609,9.82408,9.82561,79.11,9.82748,9.82785,9.82583,9.82737,77.74,True
'2018-02-02T11:27:00',9.82573,9.82725,9.82573,9.8268,59.5,9.82749,9.82885,9.82749,9.82846,57.37,False
'2018-02-02T11:28:00',9.82678,9.82678,9.82517,9.82582,71.12,9.82832,9.82832,9.82693,9.82744,69.99,False
'2018-02-02T11:29:00',9.82576,9.82582,9.82467,9.82548,79.0,9.82737,9.82747,9.82631,9.82703,86.1,True
'2018-02-02T11:30:00',9.82548,9.82633,9.8247,9.82582,57.0,9.82714,9.82809,9.82646,9.82758,58.74,True
'2018-02-02T11:31:00',9.82588,9.82646,9.8245,9.82545,71.5,9.82758,9.82815,9.82626,9.82723,72.24,True
'2018-02-02T11:32:00',9.82545,9.82693,9.82505,9.82683,59.5,9.82721,9.82869,9.8268,9.82841,61.62,False
'2018-02-02T11:33:00',9.82682,9.82682,9.82589,9.82601,25.0,9.82841,9.82841,9.82765,9.82769,25.74,False
'2018-02-02T11:34:00',9.8259,9.82665,9.82589,9.82644,31.0,9.8277,9.82841,9.82744,9.82819,33.11,False
'2018-02-02T11:35:00',9.82644,9.82659,9.82644,9.82659,44.0,9.8282,9.82836,9.82806,9.82826,47.98,True
'2018-02-02T11:36:00',9.82647,9.82702,9.82519,9.82531,138.37,9.82813,9.8288,9.82706,9.8271,144.22,False
'2018-02-02T11:37:00',9.82531,9.82657,9.82368,9.82488,162.74,9.82716,9.82835,9.82546,9.82672,171.54,False
'2018-02-02T11:38:00',9.82503,9.82598,9.82367,9.82424,154.0,9.82679,9.82773,9.82543,9.82585,153.87,False
'2018-02-02T11:39:00',9.82415,9.82508,9.82302,9.82302,139.84,9.82585,9.82678,9.82465,9.82469,136.37,False
'2018-02-02T11:40:00',9.82316,9.82361,9.8221,9.82225,97.34,9.82467,9.82499,9.82363,9.82386,96.41,True
'2018-02-02T11:41:00',9.82225,9.82395,9.82221,9.82283,115.73,9.82389,9.82547,9.82378,9.82456,115.0,False
'2018-02-02T11:42:00',9.82286,9.82286,9.82223,9.82241,34.74,9.82456,9.82456,9.82387,9.82396,34.0,False
'2018-02-02T11:43:00',9.82241,9.82241,9.82226,9.82231,11.0,9.82401,9.82404,9.82356,9.82356,11.0,False
'2018-02-02T11:44:00',9.82226,9.82226,9.82213,9.82213,14.87,9.82356,9.82372,9.82356,9.8236,14.0,False
'2018-02-02T11:45:00',9.82212,9.82218,9.82095,9.82095,23.0,9.8236,9.8236,9.82258,9.82261,23.0,False
'2018-02-02T11:46:00',9.82095,9.82113,9.81976,9.81979,29.0,9.82254,9.82254,9.82147,9.82147,29.0,True
'2018-02-02T11:47:00',9.81992,9.82185,9.81985,9.82174,63.37,9.82147,9.82361,9.82147,9.82346,64.5,True
'2018-02-02T11:48:00',9.82174,9.822,9.81998,9.82001,43.5,9.82352,9.82376,9.82174,9.82177,44.24,False
'2018-02-02T11:49:00',9.82002,9.82021,9.81999,9.82005,48.48,9.82177,9.822,9.82177,9.82178,45.0,True
'2018-02-02T11:50:00',9.82008,9.82501,9.82008,9.82191,120.6,9.82178,9.82694,9.82178,9.82379,120.43,False
'2018-02-02T11:51:00',9.82202,9.82237,9.82087,9.82087,79.5,9.82377,9.82412,9.82263,9.82263,81.73,True
'2018-02-02T11:52:00',9.82123,9.82502,9.82123,9.82459,84.2,9.82284,9.82676,9.82284,9.82635,84.74,True
'2018-02-02T11:53:00',9.82459,9.82599,9.82368,9.82382,123.71,9.82635,9.82735,9.82544,9.82567,120.0,False
'2018-02-02T11:54:00',9.82369,9.82369,9.82201,9.82263,48.87,9.82559,9.82559,9.82377,9.82439,48.87,True
'2018-02-02T11:55:00',9.82265,9.82584,9.82265,9.82441,105.0,9.82439,9.8276,9.82439,9.82612,112.57,True
'2018-02-02T11:56:00',9.82441,9.82644,9.82436,9.82527,87.0,9.82611,9.82806,9.82606,9.82703,88.11,False
'2018-02-02T11:57:00',9.82516,9.82534,9.82461,9.82488,41.5,9.82692,9.82718,9.82632,9.82664,41.5,True
'2018-02-02T11:58:00',9.8248,9.82545,9.82469,9.82538,57.0,9.82667,9.82712,9.82646,9.82708,58.74,False
'2018-02-02T11:59:00',9.82538,9.82538,9.82489,9.82493,26.5,9.82705,9.82708,9.82656,9.82657,25.87,True
'2018-02-02T12:00:00',9.82493,9.82689,9.82475,9.82647,146.45,9.82656,9.82844,9.82634,9.82803,134.61,False
'2018-02-02T12:01:00',9.82666,9.82681,9.82581,9.82643,221.1,9.82812,9.82812,9.82724,9.82785,197.36,True
'2018-02-02T12:02:00',9.82635,9.82692,9.82576,9.82651,272.5,9.82772,9.82819,9.82735,9.82784,230.0,False
'2018-02-02T12:03:00',9.82656,9.82689,9.82583,9.82596,99.6,9.82782,9.82824,9.82737,9.82755,85.74,False
'2018-02-02T12:04:00',9.82601,9.82613,9.82524,9.82543,185.1,9.82755,9.8276,9.82659,9.82678,169.24,False
'2018-02-02T12:05:00',9.82536,9.82582,9.82519,9.82575,162.3,9.82679,9.82712,9.82671,9.82703,135.0,True
'2018-02-02T12:06:00',9.82581,9.82737,9.82541,9.8269,194.75,9.82703,9.82889,9.82698,9.8285,177.37,True
'2018-02-02T12:07:00',9.82716,9.82755,9.82646,9.82696,112.65,9.82858,9.82895,9.82815,9.82873,103.0,True
'2018-02-02T12:08:00',9.82701,9.82814,9.82696,9.82708,121.7,9.82873,9.82987,9.8286,9.82884,158.37,False
'2018-02-02T12:09:00',9.82708,9.8281,9.82708,9.82766,81.6,9.82884,9.8298,9.82884,9.82934,115.29,False
'2018-02-02T12:10:00',9.82766,9.82766,9.82621,9.82669,126.1,9.82934,9.82934,9.82795,9.82843,170.7,False
'2018-02-02T12:11:00',9.82676,9.82685,9.82576,9.82614,112.37,9.8285,9.8286,9.82752,9.8278,139.35,True
'2018-02-02T12:12:00',9.82618,9.82798,9.82618,9.82738,63.5,9.8278,9.82974,9.8278,9.82905,65.35,False
'2018-02-02T12:13:00',9.82738,9.82739,9.82619,9.82619,27.0,9.82905,9.82905,9.82784,9.82785,29.36,True
'2018-02-02T12:14:00',9.82621,9.82839,9.8262,9.82839,42.0,9.82785,9.82966,9.82784,9.82965,44.61,True
'2018-02-02T12:15:00',9.82833,9.82835,9.82743,9.82748,104.5,9.82965,9.82995,9.82907,9.82912,96.0,False
'2018-02-02T12:16:00',9.82744,9.82762,9.82478,9.82478,84.25,9.82912,9.82936,9.82654,9.82654,92.8,False
'2018-02-02T12:17:00',9.82485,9.82549,9.82362,9.82373,79.5,9.82661,9.82725,9.82525,9.82542,81.0,False
'2018-02-02T12:18:00',9.82373,9.82376,9.82216,9.82249,85.0,9.82533,9.82549,9.82359,9.82425,85.5,True
'2018-02-02T12:19:00',9.82249,9.82424,9.82226,9.82417,69.0,9.82429,9.826,9.82393,9.82595,69.1,True
'2018-02-02T12:20:00',9.82417,9.82603,9.82301,9.8248,118.5,9.82593,9.82779,9.82476,9.82633,117.46,False
'2018-02-02T12:21:00',9.8248,9.8248,9.82449,9.82457,8.0,9.82636,9.82646,9.82623,9.82623,8.0,True
'2018-02-02T12:22:00',9.82455,9.82828,9.82455,9.82788,177.99,9.82623,9.83014,9.82623,9.82954,184.69,False
'2018-02-02T12:23:00',9.82799,9.82799,9.82523,9.82632,123.75,9.82955,9.82964,9.82699,9.82808,122.62,False
'2018-02-02T12:24:00',9.82645,9.82709,9.82484,9.82604,112.0,9.82808,9.82882,9.82653,9.82779,111.74,False
'2018-02-02T12:25:00',9.82613,9.82675,9.82504,9.82574,102.0,9.82779,9.82846,9.82673,9.82749,100.59,True
'2018-02-02T12:26:00',9.82578,9.82804,9.82534,9.82608,153.5,9.82749,9.82971,9.82703,9.8277,150.87,False
'2018-02-02T12:27:00',9.826,9.826,9.82494,9.8251,58.5,9.82759,9.82769,9.8267,9.82689,57.12,True
'2018-02-02T12:28:00',9.82518,9.82634,9.82506,9.82519,60.25,9.82689,9.82805,9.82679,9.8271,59.5,False
'2018-02-02T12:29:00',9.8252,9.82565,9.82506,9.82506,110.0,9.82699,9.82713,9.82662,9.82663,107.57,False
'2018-02-02T12:30:00',9.82519,9.82519,9.82494,9.82506,43.5,9.82689,9.82689,9.82662,9.82662,43.5,False
'2018-02-02T12:31:00',9.82494,9.82511,9.82304,9.82354,122.72,9.82662,9.82687,9.82476,9.82522,121.49,False
'2018-02-02T12:32:00',9.82353,9.82418,9.82325,9.82332,76.5,9.8252,9.82574,9.82455,9.82477,75.5,False
'2018-02-02T12:33:00',9.8234,9.82341,9.82304,9.82304,45.24,9.82477,9.82516,9.82439,9.82439,44.0,True
'2018-02-02T12:34:00',9.82314,9.82634,9.82299,9.82348,126.6,9.82439,9.82807,9.82439,9.82538,125.85,False
'2018-02-02T12:35:00',9.82336,9.82399,9.82325,9.82377,35.0,9.82512,9.82562,9.82498,9.82545,33.5,True
'2018-02-02T12:36:00',9.82382,9.82632,9.82353,9.82507,80.25,9.82545,9.82808,9.82521,9.8268,80.5,False
'2018-02-02T12:37:00',9.8249,9.82539,9.82466,9.8249,71.62,9.82678,9.82709,9.8263,9.8263,66.1,True
'2018-02-02T12:38:00',9.82498,9.82591,9.82466,9.82474,69.37,9.82652,9.82756,9.8263,9.82642,66.5,True
'2018-02-02T12:39:00',9.82476,9.82671,9.8247,9.82478,62.1,9.82642,9.82846,9.82638,9.82665,61.0,False
'2018-02-02T12:40:00',9.82479,9.82671,9.82471,9.82671,42.87,9.82665,9.82844,9.82632,9.82844,42.5,True
'2018-02-02T12:41:00',9.8267,9.82704,9.8257,9.82639,66.0,9.82844,9.8288,9.82746,9.82815,67.0,False
'2018-02-02T12:42:00',9.82634,9.82701,9.82488,9.82502,68.0,9.82807,9.82879,9.82655,9.82678,64.5,True
'2018-02-02T12:43:00',9.82513,9.82812,9.82513,9.82647,93.0,9.82689,9.82986,9.82689,9.82829,94.0,True
'2018-02-02T12:44:00',9.82647,9.8283,9.82594,9.82683,76.0,9.82827,9.83006,9.8277,9.82865,79.0,True
'2018-02-02T12:45:00',9.82685,9.82838,9.82523,9.82768,102.87,9.82865,9.83008,9.82692,9.82944,104.24,True
'2018-02-02T12:46:00',9.82768,9.829,9.82714,9.82889,97.55,9.82934,9.83065,9.829,9.83045,97.87,False
'2018-02-02T12:47:00',9.82862,9.82862,9.82828,9.82837,43.75,9.83036,9.83036,9.82997,9.82997,37.0,True
'2018-02-02T12:48:00',9.82835,9.82896,9.82835,9.82896,13.5,9.82997,9.83072,9.82997,9.83072,13.0,True
'2018-02-02T12:49:00',9.82901,9.83043,9.82834,9.829,129.0,9.83079,9.83216,9.83003,9.83076,129.37,False
'2018-02-02T12:50:00',9.82912,9.83019,9.82827,9.82976,67.5,9.83088,9.83195,9.83003,9.83166,68.24,True
'2018-02-02T12:51:00',9.82998,9.83051,9.82886,9.82928,105.5,9.83174,9.83222,9.83046,9.83096,106.49,False
'2018-02-02T12:52:00',9.8294,9.83044,9.82838,9.82871,66.74,9.83096,9.83221,9.83003,9.83033,67.0,True
'2018-02-02T12:53:00',9.82871,9.8306,9.82871,9.8306,51.5,9.83039,9.83207,9.83026,9.83188,51.37,False
'2018-02-02T12:54:00',9.83006,9.83014,9.82833,9.82833,52.72,9.83188,9.83188,9.82994,9.83001,50.0,False
'2018-02-02T12:55:00',9.82837,9.82846,9.82833,9.82845,52.37,9.83001,9.83022,9.82997,9.83004,53.5,False
'2018-02-02T12:56:00',9.82845,9.82845,9.82799,9.82799,59.37,9.83013,9.83016,9.8296,9.8296,58.0,True
'2018-02-02T12:57:00',9.82816,9.82914,9.82808,9.82826,33.5,9.8296,9.83062,9.8296,9.82987,33.6,False
'2018-02-02T12:58:00',9.82826,9.82853,9.82826,9.82831,14.0,9.82992,9.82992,9.8298,9.82985,14.0,False
'2018-02-02T12:59:00',9.82831,9.82831,9.82686,9.82711,50.74,9.82982,9.82986,9.82845,9.82866,51.5,False
'2018-02-02T13:00:00',9.82711,9.82808,9.82658,9.82801,69.5,9.82852,9.82969,9.82827,9.82969,69.74,True
'2018-02-02T13:01:00',9.82825,9.83064,9.82583,9.8277,170.5,9.8298,9.83227,9.82773,9.8296,164.97,False
'2018-02-02T13:02:00',9.82778,9.82781,9.8248,9.82596,158.37,9.82962,9.82971,9.82656,9.82764,156.5,False
'2018-02-02T13:03:00',9.82567,9.82584,9.82369,9.8254,98.95,9.82742,9.8276,9.82545,9.82718,96.0,False
'2018-02-02T13:04:00',9.82552,9.82552,9.82445,9.82541,45.75,9.82728,9.82728,9.82621,9.82717,44.0,True
'2018-02-02T13:05:00',9.82541,9.82561,9.82535,9.82543,31.5,9.82704,9.82729,9.827,9.82714,32.5,True
'2018-02-02T13:06:00',9.82543,9.82589,9.82536,9.82576,42.0,9.82704,9.82731,9.82688,9.8273,37.0,False
'2018-02-02T13:07:00',9.82576,9.82576,9.82576,9.82576,2.0,9.82727,9.82727,9.8271,9.8271,2.0,False
'2018-02-02T13:08:00',9.82552,9.82552,9.8231,9.82373,83.0,9.82705,9.82705,9.82486,9.82532,80.0,True
'2018-02-02T13:09:00',9.82374,9.82561,9.82336,9.8254,33.1,9.82532,9.82734,9.82497,9.82716,32.0,False
'2018-02-02T13:10:00',9.8254,9.82549,9.82534,9.8254,29.0,9.82728,9.82738,9.82718,9.82728,29.0,False
'2018-02-02T13:11:00',9.8254,9.8254,9.82418,9.82526,73.25,9.82721,9.82721,9.82602,9.82692,77.17,False
'2018-02-02T13:12:00',9.82525,9.82533,9.82521,9.82521,18.0,9.82692,9.8271,9.82692,9.82709,18.5,False
'2018-02-02T13:13:00',9.82511,9.82511,9.82325,9.82348,84.0,9.82696,9.82696,9.82488,9.82532,81.0,False
'2018-02-02T13:14:00',9.82345,9.82391,9.82217,9.82326,81.0,9.82532,9.82544,9.82403,9.8248,84.62,False
'2018-02-02T13:15:00',9.82326,9.82326,9.82026,9.82117,70.62,9.82482,9.82482,9.82202,9.82291,70.17,False
'2018-02-02T13:16:00',9.82107,9.82129,9.81973,9.82,83.7,9.82265,9.82303,9.82133,9.82175,83.72,False
'2018-02-02T13:17:00',9.82015,9.8202,9.81957,9.82014,66.1,9.82174,9.82175,9.8213,9.82172,67.5,False
'2018-02-02T13:18:00',9.82014,9.82014,9.81953,9.81991,33.5,9.82173,9.82173,9.82126,9.82159,33.5,False
'2018-02-02T13:19:00',9.81966,9.81994,9.81935,9.81978,29.0,9.82156,9.82169,9.82085,9.82137,28.5,True
'2018-02-02T13:20:00',9.8199,9.8202,9.81707,9.81959,76.3,9.82166,9.82184,9.81896,9.82147,69.5,False
'2018-02-02T13:21:00',9.81966,9.82016,9.8196,9.82016,38.84,9.82134,9.82184,9.82134,9.82184,37.5,True
'2018-02-02T13:22:00',9.82016,9.82059,9.81956,9.82036,69.34,9.8218,9.82203,9.8212,9.82176,71.0,False
'2018-02-02T13:23:00',9.82036,9.82059,9.81713,9.81884,89.1,9.82178,9.82194,9.81883,9.82059,89.0,True
'2018-02-02T13:24:00',9.81883,9.82257,9.81883,9.822,90.0,9.82059,9.82447,9.82059,9.82369,92.21,False
'2018-02-02T13:25:00',9.82204,9.82219,9.82125,9.82169,61.5,9.82369,9.82382,9.82295,9.82329,62.87,False
'2018-02-02T13:26:00',9.82173,9.82176,9.82163,9.82176,17.56,9.82329,9.82333,9.82326,9.82333,15.0,True
'2018-02-02T13:27:00',9.82184,9.82184,9.82101,9.82162,31.0,9.82333,9.82333,9.82263,9.82317,32.12,False
'2018-02-02T13:28:00',9.82149,9.82153,9.82126,9.82153,30.0,9.82317,9.82317,9.82289,9.823,30.0,True
'2018-02-02T13:29:00',9.82153,9.82176,9.82153,9.82153,18.5,9.82304,9.8231,9.82288,9.82309,18.0,True
'2018-02-02T13:30:00',9.82153,9.82176,9.82151,9.82153,18.0,9.82301,9.82316,9.82291,9.82306,18.0,False
'2018-02-02T13:31:00',9.8213,9.82136,9.82126,9.82131,33.5,9.82277,9.82293,9.82277,9.82293,33.5,True
'2018-02-02T13:32:00',9.8213,9.82142,9.82126,9.82129,19.2,9.82293,9.82299,9.82275,9.82297,17.0,False
'2018-02-02T13:33:00',9.82123,9.82141,9.82118,9.82141,12.0,9.82294,9.82301,9.82275,9.823,12.0,True
'2018-02-02T13:34:00',9.82141,9.82141,9.8213,9.82131,11.0,9.82303,9.82303,9.82301,9.82303,11.0,True
'2018-02-02T13:35:00',9.8213,9.82141,9.8213,9.82141,24.0,9.82303,9.82307,9.82298,9.82304,25.5,False
'2018-02-02T13:36:00',9.82141,9.82141,9.82116,9.82126,26.0,9.82303,9.82303,9.82244,9.82279,26.0,False
'2018-02-02T13:37:00',9.82126,9.82126,9.821,9.82119,37.5,9.8228,9.82287,9.82262,9.82281,37.5,False
'2018-02-02T13:38:00',9.82119,9.82119,9.82091,9.82091,3.0,9.82233,9.82233,9.82233,9.82233,3.0,False
'2018-02-02T13:39:00',9.82088,9.82095,9.82085,9.82095,9.0,9.82233,9.82251,9.82233,9.8224,9.0,True
'2018-02-02T13:40:00',9.82095,9.82107,9.82095,9.82095,8.5,9.82241,9.82245,9.8224,9.82245,8.0,True
'2018-02-02T13:41:00',9.82095,9.82105,9.82085,9.82085,20.5,9.82256,9.82259,9.8224,9.82242,20.0,False
'2018-02-02T13:42:00',9.82085,9.82087,9.82085,9.82087,8.0,9.82244,9.82253,9.82241,9.82251,8.0,True
'2018-02-02T13:43:00',9.82087,9.821,9.81969,9.82017,49.0,9.82246,9.82247,9.82134,9.82169,49.0,False
'2018-02-02T13:44:00',9.82017,9.82031,9.82017,9.82018,19.0,9.8217,9.82182,9.82166,9.82182,19.0,True
'2018-02-02T13:45:00',9.82018,9.82039,9.82018,9.82018,20.0,9.82173,9.82188,9.82173,9.82178,22.0,False
'2018-02-02T13:46:00',9.82018,9.8203,9.81937,9.81989,55.6,9.82179,9.82184,9.82097,9.82157,57.0,True
'2018-02-02T13:47:00',9.82026,9.82114,9.81987,9.82091,73.0,9.82173,9.82265,9.82159,9.82244,71.5,False
'2018-02-02T13:48:00',9.82068,9.82091,9.81979,9.81991,41.5,9.82244,9.82244,9.82149,9.82167,41.0,False
'2018-02-02T13:49:00',9.8199,9.81999,9.81686,9.81858,142.5,9.82166,9.82171,9.8186,9.82039,139.49,False
'2018-02-02T13:50:00',9.8185,9.81883,9.81744,9.81744,69.2,9.82039,9.8206,9.81926,9.81926,70.5,False
'2018-02-02T13:51:00',9.81757,9.81831,9.81701,9.81831,73.3,9.81926,9.81952,9.81871,9.81942,69.5,True
'2018-02-02T13:52:00',9.81831,9.81831,9.81749,9.81825,25.6,9.81954,9.81956,9.81915,9.81939,25.5,False
'2018-02-02T13:53:00',9.81825,9.81825,9.81698,9.8175,46.4,9.8195,9.8195,9.81871,9.81925,43.5,False
'2018-02-02T13:54:00',9.81758,9.81778,9.8161,9.81719,88.0,9.81928,9.81935,9.81782,9.81883,89.1,True
'2018-02-02T13:55:00',9.81725,9.81776,9.81591,9.81591,75.5,9.81883,9.81945,9.8177,9.8177,76.5,False
'2018-02-02T13:56:00',9.81591,9.81773,9.81591,9.81623,81.25,9.81778,9.81915,9.81775,9.81796,77.5,False
'2018-02-02T13:57:00',9.81632,9.81661,9.81525,9.81566,77.0,9.81796,9.81829,9.81706,9.81717,76.5,False
'2018-02-02T13:58:00',9.81566,9.81591,9.81522,9.81544,52.5,9.81718,9.81736,9.81674,9.81712,54.76,True
'2018-02-02T13:59:00',9.81544,9.8179,9.81476,9.81723,111.9,9.81708,9.81974,9.81649,9.81901,110.77,False
'2018-02-02T14:00:00',9.81714,9.81768,9.81706,9.81711,98.0,9.81901,9.81957,9.81883,9.81889,94.12,True
'2018-02-02T14:01:00',9.81709,9.82011,9.81528,9.81562,255.87,9.81881,9.8216,9.81717,9.81726,257.07,False
'2018-02-02T14:02:00',9.81573,9.81573,9.81478,9.81553,76.6,9.81735,9.81738,9.81639,9.81721,75.0,True
'2018-02-02T14:03:00',9.81564,9.81746,9.81564,9.81733,78.37,9.81729,9.81921,9.81729,9.81909,81.74,True
'2018-02-02T14:04:00',9.81733,9.81995,9.81728,9.81927,100.34,9.81901,9.82168,9.81899,9.82103,101.0,True
'2018-02-02T14:05:00',9.81941,9.82045,9.81916,9.81931,67.35,9.82104,9.82221,9.82085,9.82107,66.5,True
'2018-02-02T14:06:00',9.81926,9.82092,9.81767,9.8194,124.6,9.82107,9.82268,9.81955,9.82116,128.25,True
'2018-02-02T14:07:00',9.81945,9.82093,9.81904,9.8207,196.5,9.82121,9.82271,9.82076,9.8224,196.04,True
'2018-02-02T14:08:00',9.82059,9.82118,9.82012,9.8202,81.0,9.82235,9.82291,9.82174,9.82174,85.37,False
'2018-02-02T14:09:00',9.82018,9.82078,9.82004,9.82063,54.0,9.82174,9.82242,9.82174,9.8223,53.0,False
'2018-02-02T14:10:00',9.8207,9.8207,9.81771,9.81843,121.0,9.8223,9.8223,9.81932,9.82019,123.0,False
'2018-02-02T14:11:00',9.81843,9.81977,9.81779,9.81967,100.5,9.82018,9.82129,9.81955,9.82129,103.35,True
'2018-02-02T14:12:00',9.81967,9.82161,9.8194,9.82161,81.0,9.82129,9.8229,9.82094,9.8229,97.97,True
'2018-02-02T14:13:00',9.82161,9.82338,9.82113,9.82338,25.5,9.82292,9.82504,9.82289,9.82504,28.05,False
'2018-02-02T14:14:00',9.82242,9.82253,9.81982,9.82145,48.5,9.82413,9.82429,9.82172,9.82321,47.5,True
'2018-02-02T14:15:00',9.82166,9.82304,9.81988,9.82279,115.0,9.82342,9.82495,9.82164,9.82455,115.74,False
'2018-02-02T14:16:00',9.82261,9.82261,9.8209,9.82187,77.0,9.82416,9.82416,9.82276,9.82359,74.5,False
'2018-02-02T14:17:00',9.82183,9.82251,9.81976,9.81976,81.25,9.82359,9.82408,9.82145,9.82145,78.17,False
'2018-02-02T14:18:00',9.81976,9.81976,9.81818,9.81857,44.5,9.82139,9.82139,9.81989,9.82039,63.88,True
'2018-02-02T14:19:00',9.81864,9.81976,9.81819,9.81949,85.24,9.82039,9.82145,9.81992,9.82125,90.0,True
'2018-02-02T14:20:00',9.81949,9.81988,9.81887,9.81887,78.5,9.82125,9.82158,9.82053,9.82053,78.98,True
'2018-02-02T14:21:00',9.81891,9.82227,9.81881,9.82161,130.37,9.82053,9.82417,9.82051,9.82339,131.0,False
'2018-02-02T14:22:00',9.82161,9.82161,9.8183,9.8187,122.0,9.82336,9.82336,9.82003,9.82043,122.6,True
'2018-02-02T14:23:00',9.8187,9.82162,9.81826,9.81896,129.74,9.82046,9.82335,9.82016,9.82084,132.72,False
'2018-02-02T14:24:00',9.81896,9.8202,9.81691,9.81837,132.5,9.82086,9.82206,9.81878,9.82013,133.21,True
'2018-02-02T14:25:00',9.81834,9.8204,9.81752,9.81813,118.5,9.82024,9.82214,9.81943,9.82003,116.5,True
'2018-02-02T14:26:00',9.8182,9.82121,9.8182,9.82081,87.0,9.82005,9.82311,9.82005,9.82259,85.0,False
'2018-02-02T14:27:00',9.82079,9.82079,9.81508,9.81508,59.0,9.82262,9.82262,9.81737,9.81739,59.0,False
'2018-02-02T14:28:00',9.81502,9.81632,9.81356,9.81356,56.75,9.81714,9.81808,9.81555,9.81602,57.25,False
'2018-02-02T14:29:00',9.81336,9.81407,9.81265,9.81407,56.0,9.81605,9.81864,9.81525,9.81864,56.5,True
'2018-02-02T14:30:00',9.81407,9.81876,9.81203,9.81816,200.84,9.81844,9.83144,9.81835,9.82342,229.9,True
'2018-02-02T14:31:00',9.81789,9.82335,9.81789,9.82157,307.64,9.82292,9.82656,9.8227,9.82342,285.98,False
'2018-02-02T14:32:00',9.82182,9.82206,9.82041,9.82052,250.42,9.82338,9.82413,9.82205,9.82221,244.5,True
'2018-02-02T14:33:00',9.82052,9.82227,9.81994,9.82164,177.29,9.82213,9.82419,9.82157,9.8234,169.74,True
'2018-02-02T14:34:00',9.82179,9.82246,9.81975,9.8216,104.58,9.82349,9.82428,9.82151,9.82355,101.04,True
'2018-02-02T14:35:00',9.8216,9.82916,9.82155,9.82893,210.22,9.82355,9.83085,9.8235,9.83074,199.2,False
'2018-02-02T14:36:00',9.82875,9.82875,9.82463,9.82485,200.32,9.83075,9.83075,9.82636,9.8266,230.88,False
'2018-02-02T14:37:00',9.82479,9.82496,9.82241,9.82241,147.32,9.82667,9.82686,9.82422,9.82422,174.06,True
'2018-02-02T14:38:00',9.82263,9.82654,9.82126,9.8242,210.95,9.82438,9.82818,9.82294,9.82625,223.51,False
'2018-02-02T14:39:00',9.8242,9.82568,9.82409,9.82564,122.15,9.82625,9.82735,9.82589,9.82735,113.87,True
'2018-02-02T14:40:00',9.82563,9.82862,9.82509,9.82861,125.23,9.82735,9.83038,9.82685,9.83037,127.98,True
'2018-02-02T14:41:00',9.82859,9.82945,9.82661,9.82661,138.05,9.83035,9.83121,9.82846,9.82846,140.44,True
'2018-02-02T14:42:00',9.82649,9.83004,9.8251,9.82777,203.21,9.82837,9.83188,9.82681,9.82967,202.35,False
'2018-02-02T14:43:00',9.82779,9.82779,9.82111,9.82111,153.78,9.82969,9.8297,9.82296,9.82296,150.84,False
'2018-02-02T14:44:00',9.82169,9.82424,9.81697,9.81697,187.48,9.82306,9.82626,9.81892,9.81893,176.7,False
'2018-02-02T14:45:00',9.81763,9.81931,9.81334,9.81343,224.51,9.81893,9.82121,9.81506,9.81533,220.09,False
'2018-02-02T14:46:00',9.81351,9.81654,9.81351,9.81374,157.11,9.81541,9.81828,9.81538,9.8155,171.2,False
'2018-02-02T14:47:00',9.81393,9.81617,9.81358,9.81358,135.5,9.81555,9.81782,9.81536,9.81536,154.48,False
'2018-02-02T14:48:00',9.81358,9.81434,9.81255,9.81256,71.37,9.81529,9.8161,9.81425,9.81425,72.59,True
'2018-02-02T14:49:00',9.81265,9.81575,9.81264,9.81296,132.3,9.81425,9.81734,9.81425,9.81466,146.0,False
'2018-02-02T14:50:00',9.81297,9.81439,9.81297,9.81381,91.5,9.81473,9.81614,9.81473,9.81563,93.61,True
'2018-02-02T14:51:00',9.81381,9.81546,9.81264,9.81322,113.0,9.81563,9.8171,9.81429,9.81498,114.7,False
'2018-02-02T14:52:00',9.81298,9.81355,9.81175,9.81229,247.48,9.81468,9.81527,9.81353,9.814,240.1,False
'2018-02-02T14:53:00',9.81243,9.81314,9.81243,9.81296,75.5,9.8141,9.81479,9.8141,9.81474,78.92,False
'2018-02-02T14:54:00',9.81289,9.81292,9.81184,9.81211,64.5,9.81458,9.81468,9.8136,9.81375,65.85,True
'2018-02-02T14:55:00',9.81211,9.81456,9.81207,9.81387,121.5,9.81375,9.81632,9.81374,9.8157,126.94,False
'2018-02-02T14:56:00',9.81383,9.81389,9.81261,9.81289,93.0,9.8157,9.8157,9.81436,9.81462,97.72,False
'2018-02-02T14:57:00',9.81289,9.81289,9.81081,9.81149,63.87,9.81458,9.81458,9.81242,9.81319,64.5,True
'2018-02-02T14:58:00',9.81154,9.81325,9.81118,9.81184,109.5,9.81325,9.81501,9.81281,9.81356,106.63,True
'2018-02-02T14:59:00',9.81178,9.81437,9.81178,9.81427,114.0,9.81356,9.81613,9.81356,9.81603,111.87,True
'2018-02-02T15:00:00',9.81438,9.81507,9.81207,9.81358,116.5,9.81614,9.81674,9.81391,9.81524,118.96,False
'2018-02-02T15:01:00',9.81345,9.81352,9.81145,9.81266,121.0,9.81521,9.81534,9.81335,9.81455,124.18,False
'2018-02-02T15:02:00',9.81268,9.81277,9.81104,9.81241,92.0,9.81455,9.81456,9.81285,9.81416,97.81,True
'2018-02-02T15:03:00',9.81248,9.81295,9.81055,9.81156,97.0,9.81424,9.81447,9.81205,9.81331,100.19,False
'2018-02-02T15:04:00',9.81155,9.81167,9.81135,9.81155,56.6,9.81331,9.81339,9.81312,9.81316,67.03,True
'2018-02-02T15:05:00',9.81143,9.81286,9.81129,9.81275,52.0,9.8131,9.81454,9.81291,9.81444,54.19,True
'2018-02-02T15:06:00',9.81265,9.81427,9.81096,9.81276,233.65,9.81444,9.81607,9.81285,9.81458,224.35,False
'2018-02-02T15:07:00',9.81281,9.81321,9.81072,9.81284,145.09,9.81466,9.81504,9.81262,9.81415,140.5,False
'2018-02-02T15:08:00',9.81284,9.81307,9.81021,9.81177,218.5,9.81411,9.81424,9.81171,9.81345,219.86,False
'2018-02-02T15:09:00',9.81177,9.8123,9.81101,9.81154,144.5,9.8135,9.81406,9.81259,9.81319,150.35,False
'2018-02-02T15:10:00',9.81161,9.81177,9.81121,9.81154,73.0,9.81331,9.81331,9.81292,9.8132,77.46,True
'2018-02-02T15:11:00',9.81154,9.8132,9.81107,9.81309,101.37,9.81321,9.81494,9.8124,9.81464,101.24,True
'2018-02-02T15:12:00',9.813,9.8138,9.8127,9.81369,139.24,9.81464,9.81556,9.81444,9.81545,138.0,True
'2018-02-02T15:13:00',9.81368,9.81443,9.8134,9.81361,173.95,9.81544,9.81615,9.81518,9.81549,174.95,True
'2018-02-02T15:14:00',9.81373,9.81442,9.81352,9.81426,141.87,9.8155,9.81623,9.81539,9.8161,141.57,True
'2018-02-02T15:15:00',9.81426,9.81466,9.81329,9.81409,109.0,9.81583,9.81639,9.81499,9.81585,111.95,True
'2018-02-02T15:16:00',9.81415,9.81666,9.81411,9.81556,82.21,9.81585,9.81846,9.81585,9.81731,77.74,False
'2018-02-02T15:17:00',9.81555,9.81592,9.81551,9.81561,93.5,9.81731,9.8176,9.81727,9.81733,91.85,False
'2018-02-02T15:18:00',9.81557,9.81576,9.81501,9.81511,99.1,9.81733,9.81744,9.8167,9.8167,99.0,True
'2018-02-02T15:19:00',9.81511,9.81576,9.81287,9.81402,131.0,9.81671,9.81752,9.81463,9.81578,128.5,False
'2018-02-02T15:20:00',9.81402,9.81452,9.81384,9.8144,66.0,9.81575,9.81627,9.81553,9.81609,65.87,False
'2018-02-02T15:21:00',9.81429,9.81429,9.81349,9.81394,97.0,9.816,9.81605,9.81521,9.81565,99.0,True
'2018-02-02T15:22:00',9.81394,9.81456,9.81282,9.81348,109.1,9.81557,9.81629,9.81445,9.81524,109.5,True
'2018-02-02T15:23:00',9.81348,9.81468,9.81348,9.81411,106.0,9.81521,9.81644,9.81521,9.81584,107.61,True
'2018-02-02T15:24:00',9.81411,9.81662,9.81352,9.81522,129.95,9.81587,9.81852,9.81528,9.81696,129.61,False
'2018-02-02T15:25:00',9.81522,9.81657,9.81427,9.81615,113.0,9.81696,9.81833,9.81601,9.8179,118.22,True
'2018-02-02T15:26:00',9.81605,9.81769,9.81518,9.81534,144.61,9.81781,9.81945,9.81694,9.8171,147.36,False
'2018-02-02T15:27:00',9.81534,9.81729,9.81477,9.81667,137.24,9.81702,9.81905,9.81653,9.81843,147.77,True
'2018-02-02T15:28:00',9.81709,9.8179,9.8139,9.81485,187.73,9.81885,9.81955,9.81565,9.81661,193.35,False
'2018-02-02T15:29:00',9.81496,9.81728,9.81485,9.81669,130.87,9.81672,9.81903,9.8166,9.81845,135.49,True
'2018-02-02T15:30:00',9.81681,9.81761,9.81572,9.81681,303.12,9.81855,9.81914,9.81748,9.81841,323.32,True
'2018-02-02T15:31:00',9.81681,9.81807,9.81524,9.81702,260.72,9.8183,9.81969,9.817,9.81871,269.21,False
'2018-02-02T15:32:00',9.8168,9.8168,9.81413,9.81527,180.48,9.81852,9.81852,9.81589,9.81701,185.42,True
'2018-02-02T15:33:00',9.81539,9.81753,9.81528,9.81632,120.86,9.81701,9.81929,9.81697,9.81817,124.97,True
'2018-02-02T15:34:00',9.81658,9.81784,9.81658,9.81724,152.09,9.81841,9.81971,9.81841,9.819,148.74,False
'2018-02-02T15:35:00',9.8174,9.81762,9.81403,9.81562,170.12,9.81916,9.81927,9.81591,9.81742,173.81,False
'2018-02-02T15:36:00',9.8157,9.81693,9.81441,9.81575,185.33,9.81755,9.81883,9.81622,9.81741,183.97,True
'2018-02-02T15:37:00',9.81565,9.81841,9.81554,9.81703,129.47,9.81741,9.82017,9.81719,9.81879,129.86,True
'2018-02-02T15:38:00',9.81643,9.81857,9.81563,9.81836,81.37,9.81819,9.82032,9.81739,9.82018,83.97,True
'2018-02-02T15:39:00',9.81814,9.81857,9.8179,9.8185,95.14,9.82004,9.82033,9.81969,9.82026,85.32,True
'2018-02-02T15:40:00',9.81857,9.81874,9.81826,9.81854,81.11,9.82026,9.82041,9.82004,9.8203,67.36,False
'2018-02-02T15:41:00',9.81854,9.8186,9.81623,9.81751,165.81,9.8203,9.82032,9.81794,9.81927,161.07,False
'2018-02-02T15:42:00',9.81759,9.81835,9.81584,9.81733,124.74,9.81927,9.82011,9.8176,9.81908,128.35,False
'2018-02-02T15:43:00',9.81732,9.81745,9.81669,9.81725,46.0,9.81908,9.81921,9.81847,9.81881,48.36,True
'2018-02-02T15:44:00',9.81735,9.8185,9.81716,9.81811,106.2,9.81911,9.82026,9.81892,9.82,104.7,False
'2018-02-02T15:45:00',9.81811,9.81836,9.81527,9.81541,186.91,9.82002,9.82013,9.81713,9.81724,180.24,True
'2018-02-02T15:46:00',9.8154,9.81844,9.81525,9.81728,128.23,9.81724,9.8203,9.81693,9.81898,131.6,True
'2018-02-02T15:47:00',9.8172,9.81865,9.81581,9.81845,142.78,9.81898,9.82044,9.81753,9.82031,132.47,False
'2018-02-02T15:48:00',9.8184,9.8184,9.81666,9.81772,120.9,9.82025,9.82025,9.81839,9.81957,111.0,True
'2018-02-02T15:49:00',9.81773,9.81863,9.81665,9.81851,104.7,9.81957,9.82039,9.81841,9.82026,101.86,True
'2018-02-02T15:50:00',9.81854,9.81905,9.81787,9.81885,121.75,9.82026,9.82065,9.81952,9.82046,111.96,False
'2018-02-02T15:51:00',9.81873,9.81885,9.81771,9.81777,72.25,9.82046,9.82046,9.81938,9.81939,71.74,True
'2018-02-02T15:52:00',9.81781,9.81922,9.81781,9.81879,87.0,9.81939,9.82065,9.81939,9.82041,89.46,True
'2018-02-02T15:53:00',9.81879,9.81996,9.81842,9.81885,147.0,9.82039,9.82166,9.82019,9.82042,157.5,False
'2018-02-02T15:54:00',9.81876,9.81922,9.8186,9.81885,115.0,9.82042,9.82085,9.82028,9.82033,115.05,True
'2018-02-02T15:55:00',9.81885,9.81939,9.81672,9.81861,139.24,9.82045,9.82066,9.81846,9.82022,138.1,False
'2018-02-02T15:56:00',9.81861,9.81909,9.81816,9.81839,77.0,9.82024,9.82059,9.81974,9.82009,76.98,False
'2018-02-02T15:57:00',9.81839,9.81839,9.81765,9.81765,100.0,9.81994,9.8201,9.81934,9.81934,104.24,False
'2018-02-02T15:58:00',9.81766,9.81774,9.81542,9.81608,134.01,9.81934,9.81934,9.81706,9.81785,130.11,True
'2018-02-02T15:59:00',9.81627,9.8191,9.81589,9.8175,112.67,9.81785,9.82069,9.81694,9.8194,115.75,False
'2018-02-02T16:00:00',9.8175,9.81801,9.81649,9.81788,109.35,9.81938,9.81975,9.8183,9.81964,106.36,True
'2018-02-02T16:01:00',9.81777,9.81958,9.81764,9.81902,185.68,9.81958,9.82089,9.81941,9.82065,185.26,False
'2018-02-02T16:02:00',9.81902,9.81905,9.81807,9.81855,97.0,9.82065,9.82074,9.81987,9.8203,105.02,False
'2018-02-02T16:03:00',9.81867,9.81867,9.81726,9.81744,110.87,9.8203,9.82038,9.81899,9.81919,113.44,True
'2018-02-02T16:04:00',9.8173,9.82118,9.8173,9.82103,143.61,9.81906,9.82287,9.81898,9.82279,143.22,True
'2018-02-02T16:05:00',9.82111,9.82254,9.82041,9.82152,196.98,9.82287,9.8242,9.82214,9.82336,197.83,False
'2018-02-02T16:06:00',9.82111,9.82111,9.81731,9.81737,124.86,9.82275,9.82275,9.81902,9.81913,126.45,False
'2018-02-02T16:07:00',9.81769,9.81769,9.81526,9.81526,124.09,9.81913,9.81921,9.81702,9.81702,124.0,False
'2018-02-02T16:08:00',9.81538,9.81742,9.81531,9.81548,132.85,9.81708,9.81918,9.81703,9.81714,139.1,True
'2018-02-02T16:09:00',9.81552,9.82098,9.81552,9.81962,151.47,9.81715,9.82274,9.81715,9.82138,148.32,True
'2018-02-02T16:10:00',9.81965,9.82217,9.81918,9.82187,139.87,9.82138,9.82393,9.82089,9.82363,136.37,False
'2018-02-02T16:11:00',9.82174,9.82174,9.81685,9.81828,98.11,9.8235,9.8235,9.81866,9.82017,100.85,False
'2018-02-02T16:12:00',9.81836,9.82116,9.81716,9.82023,189.42,9.82017,9.82305,9.81883,9.82213,174.34,True
'2018-02-02T16:13:00',9.82019,9.82273,9.81897,9.81965,179.66,9.82205,9.82444,9.82061,9.82123,151.24,False
'2018-02-02T16:14:00',9.81984,9.82018,9.81967,9.8199,84.16,9.82156,9.82196,9.82152,9.82166,77.0,True
'2018-02-02T16:15:00',9.8199,9.82029,9.81843,9.81956,134.02,9.82166,9.82203,9.82015,9.82118,124.04,True
'2018-02-02T16:16:00',9.81948,9.8224,9.81946,9.82228,99.95,9.82118,9.8243,9.82118,9.82402,94.35,True
'2018-02-02T16:17:00',9.82237,9.82405,9.82237,9.82293,134.5,9.82402,9.82581,9.82402,9.82469,130.62,False
'2018-02-02T16:18:00',9.82297,9.82333,9.82222,9.82305,110.0,9.82469,9.82498,9.82372,9.82469,112.09,True
'2018-02-02T16:19:00',9.82304,9.8234,9.82235,9.82265,196.25,9.82469,9.82494,9.82389,9.82419,199.85,True
'2018-02-02T16:20:00',9.82265,9.82364,9.82254,9.823,168.0,9.82389,9.82489,9.82389,9.82446,172.74,False
'2018-02-02T16:21:00',9.82311,9.82324,9.82183,9.82201,133.49,9.82459,9.8246,9.82354,9.82374,136.34,True
'2018-02-02T16:22:00',9.82209,9.82323,9.82044,9.82168,170.9,9.82374,9.82479,9.82209,9.82344,158.8,False
'2018-02-02T16:23:00',9.82161,9.82311,9.8216,9.82286,169.94,9.8232,9.82469,9.82319,9.82456,167.3,True
'2018-02-02T16:24:00',9.82287,9.82539,9.82223,9.82499,189.37,9.82456,9.82687,9.82395,9.82668,201.46,False
'2018-02-02T16:25:00',9.82505,9.82528,9.8247,9.825,157.5,9.82668,9.82697,9.82619,9.82655,209.96,False
'2018-02-02T16:26:00',9.82491,9.82528,9.82224,9.8225,220.0,9.82659,9.82689,9.82369,9.82429,299.39,False
'2018-02-02T16:27:00',9.82238,9.8246,9.82108,9.824,227.0,9.82389,9.82645,9.82297,9.82588,238.92,True
'2018-02-02T16:28:00',9.82393,9.82497,9.82153,9.82307,163.89,9.82579,9.82672,9.82343,9.82491,157.48,False
'2018-02-02T16:29:00',9.82307,9.82332,9.8227,9.8228,90.11,9.82489,9.82518,9.82436,9.82464,80.5,True
'2018-02-02T16:30:00',9.82264,9.82706,9.82111,9.82706,179.34,9.82452,9.82889,9.82292,9.82889,177.17,True
'2018-02-02T16:31:00',9.82706,9.82942,9.82398,9.82922,192.0,9.82898,9.83127,9.82588,9.83112,189.85,True
'2018-02-02T16:32:00',9.82913,9.83146,9.82858,9.82863,146.38,9.83103,9.83332,9.83042,9.83052,142.4,False
'2018-02-02T16:33:00',9.82863,9.82943,9.82483,9.8258,200.8,9.83053,9.83119,9.82673,9.8277,199.69,False
'2018-02-02T16:34:00',9.8258,9.82845,9.82483,9.82785,162.34,9.8277,9.83007,9.82653,9.8295,176.14,True
'2018-02-02T16:35:00',9.82785,9.83061,9.82776,9.8298,156.91,9.8295,9.83225,9.8295,9.83156,153.95,False
'2018-02-02T16:36:00',9.82969,9.82988,9.82757,9.82858,153.85,9.83145,9.83146,9.82942,9.83029,144.54,False
'2018-02-02T16:37:00',9.82858,9.82977,9.82782,9.82807,121.43,9.83032,9.83124,9.82954,9.82974,121.98,False
'2018-02-02T16:38:00',9.82807,9.82941,9.82713,9.82804,129.68,9.82975,9.83122,9.82898,9.82965,126.97,True
'2018-02-02T16:39:00',9.82804,9.83407,9.82777,9.83395,211.45,9.82966,9.83597,9.82955,9.83582,213.17,True
'2018-02-02T16:40:00',9.83382,9.83564,9.82861,9.8332,197.43,9.83569,9.83756,9.83083,9.83512,194.56,True
'2018-02-02T16:41:00',9.83321,9.83815,9.83312,9.83546,195.92,9.83511,9.84004,9.83503,9.83728,200.48,False
'2018-02-02T16:42:00',9.83523,9.83709,9.83447,9.83662,152.4,9.83713,9.83865,9.83632,9.83834,143.12,True
'2018-02-02T16:43:00',9.83694,9.84028,9.83662,9.83836,220.07,9.83834,9.84218,9.83834,9.84024,193.11,False
'2018-02-02T16:44:00',9.83837,9.83999,9.83793,9.83831,144.72,9.84024,9.84189,9.83983,9.83995,147.12,False
'2018-02-02T16:45:00',9.83819,9.83939,9.83681,9.83807,146.07,9.83995,9.84115,9.83863,9.83975,134.87,False
'2018-02-02T16:46:00',9.83807,9.83871,9.83778,9.8381,76.47,9.83976,9.84047,9.83952,9.83979,72.0,False
'2018-02-02T16:47:00',9.83817,9.83846,9.83651,9.83813,72.87,9.83987,9.84022,9.83824,9.83989,70.37,False
'2018-02-02T16:48:00',9.83821,9.83844,9.83387,9.83505,134.24,9.83989,9.84014,9.83549,9.83681,132.32,True
'2018-02-02T16:49:00',9.83512,9.83872,9.83491,9.83817,108.29,9.83688,9.84003,9.83667,9.83986,105.74,False
'2018-02-02T16:50:00',9.83817,9.83822,9.83631,9.83782,146.39,9.83987,9.83993,9.838,9.83958,146.61,False
'2018-02-02T16:51:00',9.83778,9.83814,9.83529,9.83732,122.06,9.83954,9.8399,9.8371,9.83906,122.36,False
'2018-02-02T16:52:00',9.83731,9.83803,9.83718,9.8374,71.36,9.83906,9.83972,9.8389,9.83916,66.5,False
'2018-02-02T16:53:00',9.8374,9.83778,9.83563,9.8369,169.1,9.83915,9.83943,9.83731,9.83875,155.75,False
'2018-02-02T16:54:00',9.8369,9.8369,9.83583,9.83605,96.94,9.83875,9.83875,9.83747,9.83767,77.25,True
'2018-02-02T16:55:00',9.83606,9.83789,9.83602,9.83777,111.47,9.83762,9.83967,9.83756,9.83942,101.5,True
'2018-02-02T16:56:00',9.83777,9.83812,9.83736,9.83793,92.03,9.83942,9.83972,9.83902,9.83965,73.5,True
'2018-02-02T16:57:00',9.83787,9.83903,9.83748,9.8382,169.34,9.83965,9.84064,9.83896,9.83983,134.0,True
'2018-02-02T16:58:00',9.83817,9.83939,9.83817,9.83904,140.28,9.83983,9.84115,9.83983,9.84084,127.0,True
'2018-02-02T16:59:00',9.83906,9.83949,9.83845,9.8389,112.35,9.84084,9.84125,9.84015,9.84047,104.25,True
'2018-02-02T17:00:00',9.83907,9.83998,9.83607,9.8369,154.4,9.8406,9.84173,9.83777,9.8386,141.51,False
'2018-02-02T17:01:00',9.83693,9.83996,9.83682,9.83866,178.37,9.8386,9.84172,9.83851,9.84043,179.6,True
'2018-02-02T17:02:00',9.83866,9.84106,9.8383,9.83902,168.14,9.84036,9.84296,9.84004,9.84055,167.0,False
'2018-02-02T17:03:00',9.83902,9.83908,9.83409,9.83409,184.57,9.84066,9.84066,9.83576,9.83584,180.5,False
'2018-02-02T17:04:00',9.83409,9.83496,9.83323,9.83444,126.0,9.83583,9.8367,9.83477,9.83612,127.95,True
'2018-02-02T17:05:00',9.83444,9.84023,9.83444,9.8402,130.5,9.83613,9.8421,9.83613,9.8421,132.54,True
'2018-02-02T17:06:00',9.84016,9.8413,9.83801,9.8393,197.07,9.84199,9.84289,9.83981,9.84099,194.75,False
'2018-02-02T17:07:00',9.8393,9.8399,9.83631,9.83933,97.0,9.84098,9.84144,9.8381,9.84123,100.87,True
'2018-02-02T17:08:00',9.83932,9.84208,9.83925,9.84208,78.0,9.84124,9.84365,9.84109,9.84365,84.2,True
'2018-02-02T17:09:00',9.84208,9.84229,9.83806,9.83963,78.15,9.84366,9.84394,9.84001,9.84154,87.93,False
'2018-02-02T17:10:00',9.83963,9.84148,9.83797,9.84005,119.5,9.84153,9.84326,9.83966,9.84175,118.1,False
'2018-02-02T17:11:00',9.8401,9.84116,9.83928,9.84062,141.5,9.84186,9.84292,9.84109,9.84238,141.0,True
'2018-02-02T17:12:00',9.84059,9.84344,9.84036,9.84344,82.47,9.84239,9.84515,9.84199,9.84515,82.25,True
'2018-02-02T17:13:00',9.84339,9.84714,9.84293,9.8465,146.49,9.84504,9.84881,9.84469,9.84826,151.5,False
'2018-02-02T17:14:00',9.84646,9.84712,9.844,9.84522,132.38,9.84813,9.84884,9.8459,9.84698,131.85,False
'2018-02-02T17:15:00',9.84542,9.84566,9.84272,9.84475,153.5,9.84716,9.84742,9.84437,9.84651,155.56,True
'2018-02-02T17:16:00',9.84477,9.84698,9.84447,9.84693,112.0,9.84651,9.84869,9.84615,9.84869,109.5,True
'2018-02-02T17:17:00',9.84693,9.84851,9.84685,9.84844,86.5,9.84869,9.85027,9.84849,9.85016,88.67,True
'2018-02-02T17:18:00',9.8485,9.84904,9.84773,9.84904,112.5,9.85026,9.8508,9.84949,9.8508,114.55,True
'2018-02-02T17:19:00',9.84905,9.85074,9.84404,9.84606,187.91,9.85081,9.85255,9.84587,9.84775,186.29,False
'2018-02-02T17:20:00',9.84593,9.84738,9.8443,9.84639,154.0,9.84775,9.84914,9.8461,9.84809,151.75,False
'2018-02-02T17:21:00',9.84633,9.84679,9.84462,9.84633,103.75,9.84809,9.84855,9.84638,9.84809,102.5,False
'2018-02-02T17:22:00',9.84618,9.84618,9.84412,9.84573,107.5,9.84799,9.84799,9.84588,9.84749,108.1,True
'2018-02-02T17:23:00',9.84584,9.84765,9.84443,9.84727,110.0,9.8476,9.84937,9.8462,9.84908,111.62,True
'2018-02-02T17:24:00',9.84727,9.84814,9.84504,9.84748,133.5,9.84907,9.8499,9.84694,9.84924,135.74,False
'2018-02-02T17:25:00',9.84735,9.84757,9.84573,9.84681,111.0,9.84912,9.84927,9.84749,9.84856,108.5,True
'2018-02-02T17:26:00',9.84678,9.84787,9.84668,9.84753,87.5,9.84856,9.84947,9.84844,9.84925,86.0,False
'2018-02-02T17:27:00',9.84761,9.84772,9.84606,9.84631,90.5,9.84925,9.84936,9.84782,9.84806,88.0,False
'2018-02-02T17:28:00',9.8463,9.84689,9.84552,9.84635,55.5,9.84806,9.8486,9.84727,9.84811,55.5,True
'2018-02-02T17:29:00',9.84633,9.84721,9.84579,9.84691,70.0,9.84809,9.84888,9.84755,9.84881,72.0,False
'2018-02-02T17:30:00',9.84681,9.84681,9.84559,9.84591,71.0,9.84871,9.84871,9.84734,9.84758,70.5,True
'2018-02-02T17:31:00',9.84591,9.85067,9.84591,9.85067,122.5,9.84767,9.85239,9.84767,9.85239,128.13,True
'2018-02-02T17:32:00',9.85067,9.85067,9.8483,9.84885,104.5,9.85243,9.85243,9.85006,9.85061,103.5,False
'2018-02-02T17:33:00',9.84885,9.84885,9.84591,9.84592,104.0,9.8506,9.8506,9.84767,9.84768,106.75,False
'2018-02-02T17:34:00',9.84591,9.84644,9.84589,9.84621,51.5,9.84767,9.84821,9.84766,9.84797,52.0,True
'2018-02-02T17:35:00',9.84621,9.85002,9.84585,9.8479,103.6,9.84785,9.85186,9.84762,9.84966,102.5,False
'2018-02-02T17:36:00',9.84853,9.84897,9.84764,9.84887,62.0,9.85027,9.85073,9.84924,9.85065,61.5,True
'2018-02-02T17:37:00',9.84899,9.84903,9.84784,9.84871,78.5,9.85075,9.85079,9.8496,9.85046,77.5,True
'2018-02-02T17:38:00',9.8487,9.85252,9.84809,9.84848,192.75,9.85043,9.85414,9.84989,9.85024,189.5,False
'2018-02-02T17:39:00',9.84836,9.84836,9.84608,9.84663,81.0,9.85012,9.85012,9.84784,9.84841,82.0,False
'2018-02-02T17:40:00',9.84663,9.84784,9.84625,9.84742,110.0,9.84842,9.84955,9.84795,9.84918,121.0,False
'2018-02-02T17:41:00',9.84732,9.84747,9.84601,9.84714,113.0,9.84908,9.84923,9.84776,9.849,113.8,True
'2018-02-02T17:42:00',9.84723,9.8493,9.8471,9.84929,66.85,9.849,9.85106,9.84895,9.85105,66.0,True
'2018-02-02T17:43:00',9.84929,9.85315,9.84797,9.8499,120.0,9.85104,9.85505,9.85002,9.85199,137.15,False
'2018-02-02T17:44:00',9.84989,9.85009,9.847,9.84981,156.5,9.852,9.85214,9.84893,9.85156,154.5,False
'2018-02-02T17:45:00',9.84981,9.84981,9.84604,9.84621,65.0,9.85157,9.85157,9.84776,9.84794,65.5,False
'2018-02-02T17:46:00',9.84629,9.84668,9.84346,9.84351,86.4,9.84801,9.84858,9.84494,9.84516,89.4,False
'2018-02-02T17:47:00',9.8434,9.84349,9.8419,9.84214,100.0,9.84447,9.84525,9.84356,9.84386,102.9,False
'2018-02-02T17:48:00',9.84214,9.84214,9.8397,9.83986,72.3,9.84389,9.84389,9.84104,9.84104,72.35,True
'2018-02-02T17:49:00',9.83986,9.84373,9.83986,9.84321,168.65,9.84114,9.84563,9.84099,9.84509,166.14,True
'2018-02-02T17:50:00',9.8431,9.8448,9.84235,9.84408,108.5,9.845,9.8467,9.8442,9.84584,113.0,True
'2018-02-02T17:51:00',9.84408,9.84597,9.84404,9.84557,38.0,9.84582,9.84768,9.84581,9.84732,39.25,False
'2018-02-02T17:52:00',9.84556,9.84573,9.84537,9.84561,56.5,9.84732,9.84749,9.84713,9.84737,56.0,False
'2018-02-02T17:53:00',9.8455,9.8455,9.84465,9.84513,75.5,9.84726,9.84726,9.84639,9.84683,76.0,False
'2018-02-02T17:54:00',9.84513,9.84522,9.84298,9.84397,79.0,9.84682,9.84698,9.84473,9.84573,81.0,True
'2018-02-02T17:55:00',9.84403,9.84523,9.84313,9.84352,102.0,9.84581,9.84699,9.84484,9.84528,100.0,False
'2018-02-02T17:56:00',9.84342,9.84386,9.84171,9.84386,84.0,9.84517,9.84562,9.84349,9.84562,86.0,True
'2018-02-02T17:57:00',9.84397,9.84549,9.84228,9.84228,90.96,9.84565,9.8473,9.84417,9.84417,91.0,False
'2018-02-02T17:58:00',9.84229,9.8433,9.84199,9.84212,89.0,9.84416,9.84504,9.84384,9.84394,89.0,True
'2018-02-02T17:59:00',9.84212,9.84594,9.84194,9.84556,107.0,9.84401,9.84768,9.84378,9.84732,104.5,False
'2018-02-02T18:00:00',9.84554,9.84573,9.84455,9.84455,31.0,9.84732,9.84749,9.84635,9.84635,31.0,False
'2018-02-02T18:01:00',9.8444,9.84541,9.84297,9.84534,68.1,9.84626,9.84721,9.84474,9.84717,67.5,True
'2018-02-02T18:02:00',9.84549,9.84549,9.84394,9.84514,33.0,9.84725,9.84725,9.84554,9.84706,34.52,False
'2018-02-02T18:03:00',9.84525,9.84525,9.84481,9.84513,27.0,9.84716,9.84729,9.84675,9.84707,27.5,False
'2018-02-02T18:04:00',9.84515,9.84517,9.84457,9.84472,31.0,9.84707,9.84707,9.8466,9.84683,31.0,False
'2018-02-02T18:05:00',9.84492,9.84511,9.84436,9.84511,40.0,9.84682,9.84714,9.84632,9.84714,40.5,True
'2018-02-02T18:06:00',9.84515,9.84601,9.84473,9.84552,55.5,9.84714,9.84779,9.84659,9.84728,55.5,True
'2018-02-02T18:07:00',9.84554,9.84777,9.84552,9.84711,51.37,9.8473,9.84931,9.84727,9.84897,48.07,True
'2018-02-02T18:08:00',9.84723,9.84804,9.84707,9.84707,44.5,9.84907,9.84987,9.84903,9.84903,44.0,True
'2018-02-02T18:09:00',9.84697,9.84835,9.84697,9.8477,71.0,9.84912,9.85038,9.84894,9.84975,70.0,True
'2018-02-02T18:10:00',9.84756,9.84909,9.84748,9.84839,55.0,9.84983,9.85115,9.84969,9.85049,54.0,True
'2018-02-02T18:11:00',9.84852,9.84963,9.84828,9.84946,72.5,9.8506,9.85189,9.85039,9.85185,73.0,True
'2018-02-02T18:12:00',9.84946,9.84982,9.84838,9.8486,62.5,9.85182,9.85182,9.85044,9.85065,62.0,True
'2018-02-02T18:13:00',9.8486,9.84982,9.84844,9.84869,141.0,9.85054,9.85204,9.85054,9.85089,141.0,False
'2018-02-02T18:14:00',9.84869,9.84897,9.84816,9.84836,66.0,9.85077,9.85091,9.85018,9.85036,66.5,False
'2018-02-02T18:15:00',9.84836,9.84836,9.84716,9.84716,69.0,9.85035,9.85036,9.84901,9.84901,69.0,True
'2018-02-02T18:16:00',9.84711,9.84896,9.84654,9.8488,59.0,9.84887,9.85074,9.84841,9.85049,59.0,True
'2018-02-02T18:17:00',9.84879,9.85051,9.84879,9.84903,58.0,9.85049,9.85234,9.85049,9.85092,58.0,False
'2018-02-02T18:18:00',9.84903,9.84903,9.84778,9.84778,30.5,9.85074,9.85089,9.84956,9.84956,30.0,False
'2018-02-02T18:19:00',9.84774,9.84774,9.84687,9.84713,56.0,9.8495,9.8495,9.84863,9.84915,56.5,True
'2018-02-02T18:20:00',9.84713,9.84995,9.84699,9.84921,62.5,9.8491,9.85199,9.849,9.85103,61.0,True
'2018-02-02T18:21:00',9.84903,9.85001,9.84735,9.84858,101.1,9.851,9.85198,9.84891,9.85065,89.15,True
'2018-02-02T18:22:00',9.84858,9.85086,9.84796,9.84796,80.35,9.85076,9.85259,9.84975,9.84983,68.15,True
'2018-02-02T18:23:00',9.84794,9.85161,9.84794,9.84843,182.5,9.84983,9.85318,9.84983,9.8506,180.5,False
'2018-02-02T18:24:00',9.84845,9.84998,9.84821,9.84961,120.75,9.85044,9.85197,9.85039,9.8515,117.5,True
'2018-02-02T18:25:00',9.84964,9.85077,9.84792,9.85073,80.5,9.8515,9.85281,9.84979,9.85259,80.5,True
'2018-02-02T18:26:00',9.85069,9.85151,9.85064,9.85066,68.0,9.85259,9.8529,9.85256,9.85256,66.0,False
'2018-02-02T18:27:00',9.85075,9.85151,9.84893,9.84893,34.5,9.85256,9.85267,9.85082,9.85082,33.0,False
'2018-02-02T18:28:00',9.84885,9.84885,9.84735,9.84752,82.0,9.8506,9.85089,9.84938,9.84941,70.5,False
'2018-02-02T18:29:00',9.84762,9.84803,9.84663,9.84675,112.75,9.84951,9.84996,9.84852,9.84863,108.0,False
'2018-02-02T18:30:00',9.84676,9.84701,9.84642,9.84662,80.5,9.84865,9.84889,9.84857,9.84865,81.0,True
'2018-02-02T18:31:00',9.84661,9.84726,9.84629,9.84639,40.0,9.84865,9.84872,9.84836,9.84836,39.0,False
'2018-02-02T18:32:00',9.84639,9.84639,9.84616,9.84616,45.0,9.84825,9.84829,9.84802,9.84806,48.0,False
'2018-02-02T18:33:00',9.84616,9.84625,9.84613,9.84625,46.0,9.84816,9.84827,9.84796,9.84827,47.0,True
'2018-02-02T18:34:00',9.84624,9.8464,9.84624,9.8464,31.0,9.84826,9.84842,9.84826,9.84842,35.5,True
'2018-02-02T18:35:00',9.8464,9.84687,9.8464,9.84661,44.5,9.84841,9.84881,9.84828,9.84853,43.5,False
'2018-02-02T18:36:00',9.84661,9.84661,9.84639,9.84639,34.0,9.84848,9.84848,9.84831,9.84831,34.5,True
'2018-02-02T18:37:00',9.84639,9.84665,9.84626,9.84661,54.0,9.84832,9.8487,9.84809,9.8487,52.5,True
'2018-02-02T18:38:00',9.84671,9.84745,9.84626,9.84664,117.25,9.84869,9.84946,9.84826,9.84872,99.5,False
'2018-02-02T18:39:00',9.84653,9.84664,9.84256,9.84514,81.72,9.84872,9.84872,9.84434,9.8472,81.42,False
'2018-02-02T18:40:00',9.84521,9.84578,9.84426,9.84448,24.0,9.84726,9.84757,9.84603,9.84624,24.0,False
'2018-02-02T18:41:00',9.84453,9.84513,9.84453,9.84486,27.5,9.84629,9.84719,9.84629,9.84669,27.0,False
'2018-02-02T18:42:00',9.84477,9.84498,9.84428,9.84481,52.0,9.84653,9.84691,9.84618,9.84673,50.5,True
'2018-02-02T18:43:00',9.84481,9.84504,9.84425,9.84461,69.5,9.8467,9.84688,9.84601,9.84633,66.0,False
'2018-02-02T18:44:00',9.84461,9.84485,9.84368,9.84371,40.0,9.8464,9.84664,9.8454,9.8455,41.0,False
'2018-02-02T18:45:00',9.84388,9.84388,9.84365,9.84366,33.0,9.8459,9.8459,9.84541,9.84542,33.0,False
'2018-02-02T18:46:00',9.84365,9.84365,9.84358,9.84358,4.0,9.84541,9.84541,9.84534,9.84534,4.0,False
'2018-02-02T18:47:00',9.84357,9.84357,9.8435,9.8435,11.0,9.84533,9.84535,9.84523,9.84526,11.0,False
'2018-02-02T18:48:00',9.84353,9.84356,9.84353,9.84356,3.0,9.84529,9.84532,9.84529,9.84532,3.0,False
'2018-02-02T18:49:00',9.84355,9.84356,9.84348,9.84348,12.0,9.84531,9.84532,9.84526,9.84526,12.0,False
'2018-02-02T18:50:00',9.84343,9.84356,9.84342,9.84355,10.0,9.84519,9.84532,9.84518,9.84531,10.0,True
'2018-02-02T18:51:00',9.84356,9.84362,9.84287,9.84302,31.0,9.84532,9.84538,9.84491,9.84504,31.0,False
'2018-02-02T18:52:00',9.84314,9.84318,9.84299,9.8431,16.0,9.84515,9.8452,9.84501,9.84512,16.0,True
'2018-02-02T18:53:00',9.8431,9.84319,9.8431,9.84315,15.0,9.84514,9.84521,9.84512,9.84517,15.0,True
'2018-02-02T18:54:00',9.84326,9.84367,9.84315,9.84331,67.0,9.84527,9.84577,9.84516,9.84542,66.0,False
'2018-02-02T18:55:00',9.84341,9.84347,9.84317,9.84317,22.0,9.84542,9.84551,9.84519,9.84519,22.0,False
'2018-02-02T18:56:00',9.84311,9.84335,9.84297,9.84316,35.0,9.84513,9.84541,9.84499,9.84518,35.0,True
'2018-02-02T18:57:00',9.84319,9.844,9.84318,9.84382,43.0,9.84521,9.84606,9.84521,9.84597,42.0,False
'2018-02-02T18:58:00',9.84378,9.84388,9.84352,9.84364,46.0,9.84597,9.84606,9.8457,9.84578,46.0,True
'2018-02-02T18:59:00',9.84361,9.84401,9.84355,9.84369,46.5,9.84577,9.84609,9.84567,9.84583,46.0,True
'2018-02-02T19:00:00',9.84367,9.84407,9.84316,9.84352,53.75,9.84584,9.84691,9.8454,9.84574,51.0,False
'2018-02-02T19:01:00',9.84361,9.84421,9.84331,9.84411,56.0,9.84583,9.84663,9.84565,9.84635,55.0,False
'2018-02-02T19:02:00',9.84412,9.8442,9.84297,9.84377,56.5,9.84634,9.84642,9.84483,9.84592,56.0,False
'2018-02-02T19:03:00',9.84317,9.84326,9.84266,9.84304,39.5,9.84539,9.84546,9.84425,9.84526,39.0,False
'2018-02-02T19:04:00',9.84302,9.84312,9.8428,9.84283,22.0,9.84524,9.84535,9.84504,9.84505,22.0,False
'2018-02-02T19:05:00',9.84293,9.84308,9.84272,9.84277,29.0,9.84515,9.8453,9.84494,9.84499,29.0,False
'2018-02-02T19:06:00',9.84279,9.84301,9.84259,9.84275,19.25,9.84501,9.84523,9.84481,9.84497,18.0,False
'2018-02-02T19:07:00',9.84277,9.84301,9.84276,9.8429,22.0,9.84501,9.84523,9.84498,9.84512,22.0,True
'2018-02-02T19:08:00',9.8428,9.84329,9.83834,9.84033,118.0,9.84502,9.84584,9.84052,9.84255,106.59,False
'2018-02-02T19:09:00',9.84023,9.84121,9.83997,9.84096,146.75,9.84245,9.84344,9.84234,9.84318,140.0,True
'2018-02-02T19:10:00',9.84094,9.84175,9.84024,9.84083,115.06,9.84316,9.84397,9.84248,9.84305,111.72,False
'2018-02-02T19:11:00',9.84094,9.84107,9.84011,9.84038,91.25,9.84316,9.84329,9.84254,9.8426,88.0,True
'2018-02-02T19:12:00',9.84048,9.84108,9.84011,9.84068,74.0,9.8427,9.84332,9.84247,9.8429,73.0,True
'2018-02-02T19:13:00',9.84056,9.84177,9.84002,9.84041,126.0,9.8428,9.84401,9.84224,9.84297,123.22,False
'2018-02-02T19:14:00',9.84029,9.84125,9.84029,9.84063,76.0,9.84247,9.84349,9.84247,9.84319,75.5,False
'2018-02-02T19:15:00',9.84074,9.84117,9.84035,9.84038,58.0,9.84296,9.84335,9.84257,9.8426,58.0,False
'2018-02-02T19:16:00',9.84037,9.84095,9.84002,9.84012,71.75,9.84261,9.84317,9.84223,9.84236,69.0,True
'2018-02-02T19:17:00',9.84016,9.84212,9.83991,9.84143,114.0,9.8424,9.84458,9.84211,9.84365,112.72,True
'2018-02-02T19:18:00',9.84148,9.84351,9.84101,9.8427,146.0,9.8437,9.84616,9.84316,9.84494,136.0,False
'2018-02-02T19:19:00',9.84258,9.84348,9.84151,9.84337,142.5,9.8448,9.84593,9.84445,9.84593,127.5,True
'2018-02-02T19:20:00',9.84347,9.84474,9.84301,9.84453,70.5,9.84603,9.84696,9.84562,9.84675,68.0,False
'2018-02-02T19:21:00',9.84443,9.84451,9.84391,9.84422,40.0,9.84665,9.84673,9.84613,9.84644,40.0,True
'2018-02-02T19:22:00',9.84424,9.84468,9.84325,9.84377,50.5,9.84646,9.84689,9.84547,9.84599,50.0,True
'2018-02-02T19:23:00',9.84366,9.84468,9.84324,9.84422,65.0,9.8459,9.8469,9.84548,9.84644,65.5,False
'2018-02-02T19:24:00',9.84421,9.84437,9.8426,9.84302,79.5,9.84645,9.84659,9.84482,9.84524,78.0,False
'2018-02-02T19:25:00',9.84301,9.84409,9.84284,9.84316,69.5,9.84525,9.84631,9.84506,9.84538,71.25,False
'2018-02-02T19:26:00',9.84306,9.84368,9.84276,9.84356,42.0,9.84528,9.84589,9.84498,9.84578,42.0,True
'2018-02-02T19:27:00',9.84355,9.84415,9.84325,9.84407,45.0,9.84579,9.84616,9.84563,9.84616,49.5,True
'2018-02-02T19:28:00',9.84406,9.84416,9.84112,9.84137,106.5,9.84615,9.84629,9.84334,9.84359,112.75,False
'2018-02-02T19:29:00',9.8415,9.84332,9.84101,9.84162,133.25,9.84374,9.84554,9.84323,9.84384,132.0,False
'2018-02-02T19:30:00',9.84172,9.84343,9.84065,9.84267,132.5,9.84394,9.84516,9.84239,9.84489,149.37,False
'2018-02-02T19:31:00',9.84257,9.84285,9.83993,9.84067,163.4,9.84479,9.84525,9.84214,9.84234,144.0,False
'2018-02-02T19:32:00',9.84067,9.8427,9.83705,9.84206,246.9,9.84233,9.84526,9.83915,9.84428,216.0,False
'2018-02-02T19:33:00',9.84257,9.84257,9.84113,9.842,76.0,9.84479,9.84479,9.84351,9.84422,77.0,True
'2018-02-02T19:34:00',9.84183,9.8436,9.83991,9.83991,105.0,9.84405,9.84565,9.84241,9.84247,107.25,False
'2018-02-02T19:35:00',9.83978,9.84117,9.83869,9.84042,88.5,9.84234,9.84339,9.84093,9.84264,88.5,False
'2018-02-02T19:36:00',9.8403,9.84054,9.83868,9.83936,82.0,9.84252,9.84278,9.8409,9.84158,83.0,True
'2018-02-02T19:37:00',9.8394,9.84213,9.83914,9.84165,60.0,9.84162,9.84435,9.84136,9.84387,62.5,True
'2018-02-02T19:38:00',9.8418,9.84369,9.8407,9.84276,77.75,9.84402,9.84565,9.84292,9.84498,77.6,True
'2018-02-02T19:39:00',9.84285,9.84509,9.84263,9.84334,57.94,9.84507,9.84708,9.84485,9.84558,57.0,True
'2018-02-02T19:40:00',9.8443,9.84606,9.8443,9.84565,52.85,9.84558,9.84795,9.84558,9.84774,48.0,False
'2018-02-02T19:41:00',9.84555,9.84578,9.84549,9.84578,52.5,9.84774,9.84795,9.8476,9.84784,46.0,True
'2018-02-02T19:42:00',9.84577,9.84581,9.84324,9.84325,56.1,9.84784,9.84796,9.84546,9.84547,57.0,False
'2018-02-02T19:43:00',9.84324,9.84337,9.84163,9.84263,131.0,9.84548,9.84558,9.84385,9.84485,132.0,False
'2018-02-02T19:44:00',9.84274,9.84305,9.84076,9.84188,136.17,9.84492,9.84525,9.84279,9.8441,142.0,True
'2018-02-02T19:45:00',9.84198,9.84337,9.84198,9.84261,63.0,9.8442,9.84559,9.8442,9.84483,63.0,True
'2018-02-02T19:46:00',9.84249,9.8443,9.84191,9.8443,50.5,9.84438,9.84652,9.84407,9.84652,50.5,True
'2018-02-02T19:47:00',9.84425,9.84435,9.8432,9.84329,38.0,9.84647,9.84657,9.84552,9.84553,38.0,False
'2018-02-02T19:48:00',9.8432,9.84367,9.84292,9.84347,41.0,9.84542,9.84591,9.8453,9.84569,41.0,True
'2018-02-02T19:49:00',9.84356,9.84446,9.84142,9.84178,66.0,9.84578,9.84668,9.84367,9.844,65.5,False
'2018-02-02T19:50:00',9.84188,9.84287,9.84188,9.84263,53.5,9.8441,9.84509,9.8441,9.84487,53.0,True
'2018-02-02T19:51:00',9.84278,9.84304,9.84199,9.84246,51.0,9.845,9.84526,9.84415,9.84468,51.0,False
'2018-02-02T19:52:00',9.84228,9.84275,9.84216,9.84257,62.0,9.84452,9.84497,9.84438,9.84479,62.5,True
'2018-02-02T19:53:00',9.84268,9.84364,9.84247,9.84353,52.5,9.8449,9.84586,9.84469,9.84575,52.0,True
'2018-02-02T19:54:00',9.84359,9.84391,9.84318,9.84362,46.0,9.84581,9.84624,9.84571,9.84584,46.0,True
'2018-02-02T19:55:00',9.84377,9.84419,9.8432,9.84348,40.0,9.84599,9.84655,9.84565,9.84604,40.0,True
'2018-02-02T19:56:00',9.84375,9.84437,9.84331,9.84331,68.0,9.84597,9.84659,9.84553,9.84589,68.0,False
'2018-02-02T19:57:00',9.84319,9.8434,9.84264,9.84277,34.0,9.84578,9.84582,9.84486,9.84501,34.0,True
'2018-02-02T19:58:00',9.84289,9.84373,9.84251,9.84254,86.0,9.84511,9.846,9.84475,9.84476,86.0,False
'2018-02-02T19:59:00',9.84268,9.8431,9.84245,9.84269,72.5,9.8449,9.84539,9.84468,9.84491,72.0,False
'2018-02-02T20:00:00',9.84265,9.843,9.84241,9.84275,50.5,9.84487,9.84522,9.84465,9.84497,50.0,True
'2018-02-02T20:01:00',9.84277,9.84328,9.84257,9.84313,64.0,9.84499,9.8455,9.84481,9.84535,64.0,True
'2018-02-02T20:02:00',9.84322,9.84375,9.84267,9.84375,62.0,9.84546,9.84597,9.84489,9.84597,62.0,True
'2018-02-02T20:03:00',9.84379,9.84379,9.84249,9.84278,65.0,9.84601,9.84603,9.84471,9.845,65.0,True
'2018-02-02T20:04:00',9.84289,9.84387,9.84268,9.84312,92.0,9.84511,9.84609,9.8449,9.84534,92.0,False
'2018-02-02T20:05:00',9.84316,9.84378,9.84252,9.84344,87.0,9.84538,9.846,9.84474,9.84566,87.0,True
'2018-02-02T20:06:00',9.84334,9.84385,9.84279,9.84317,117.0,9.84556,9.84609,9.84501,9.84539,117.0,False
'2018-02-02T20:07:00',9.8433,9.84362,9.8425,9.84362,124.0,9.84552,9.84608,9.84472,9.84584,124.0,True
'2018-02-02T20:08:00',9.84346,9.84421,9.84318,9.84362,81.0,9.84608,9.84643,9.84573,9.84586,82.0,False
'2018-02-02T20:09:00',9.84373,9.84395,9.84275,9.84343,70.0,9.84595,9.84617,9.84515,9.84567,70.5,False
'2018-02-02T20:10:00',9.8433,9.84364,9.84245,9.84327,76.5,9.84552,9.84586,9.84467,9.84549,76.0,True
'2018-02-02T20:11:00',9.84318,9.84425,9.84295,9.84406,35.0,9.8454,9.84647,9.84517,9.84628,35.0,True
'2018-02-02T20:12:00',9.8441,9.84432,9.84292,9.84318,46.0,9.84634,9.84655,9.84514,9.8454,45.0,False
'2018-02-02T20:13:00',9.84292,9.84346,9.84252,9.84265,75.0,9.84514,9.8457,9.84474,9.84487,74.0,True
'2018-02-02T20:14:00',9.84248,9.84392,9.84244,9.84259,84.0,9.8447,9.84614,9.84466,9.84481,84.0,False
'2018-02-02T20:15:00',9.84285,9.84345,9.8425,9.84345,60.5,9.84507,9.84567,9.84472,9.84567,60.0,True
'2018-02-02T20:16:00',9.84347,9.84383,9.8428,9.84352,67.0,9.84569,9.84605,9.84504,9.84574,67.0,True
'2018-02-02T20:17:00',9.84349,9.84389,9.84271,9.84322,88.5,9.84571,9.84612,9.84493,9.84544,88.0,False
'2018-02-02T20:18:00',9.84327,9.84382,9.84267,9.84337,83.0,9.84549,9.84604,9.84489,9.84559,83.0,True
'2018-02-02T20:19:00',9.84328,9.84387,9.84252,9.84252,92.0,9.8455,9.84609,9.84474,9.84474,92.0,False
'2018-02-02T20:20:00',9.84244,9.84277,9.84209,9.84209,64.0,9.84465,9.84529,9.84421,9.84421,63.0,False
'2018-02-02T20:21:00',9.84209,9.84211,9.84199,9.84203,53.5,9.84422,9.8443,9.84411,9.84419,52.0,True
'2018-02-02T20:22:00',9.84219,9.8425,9.84187,9.84198,102.5,9.84441,9.84472,9.8439,9.84414,101.0,False
'2018-02-02T20:23:00',9.84203,9.84215,9.83784,9.83835,176.47,9.84425,9.84437,9.83953,9.84057,157.5,False
'2018-02-02T20:24:00',9.83847,9.83913,9.83812,9.83835,83.5,9.84069,9.84135,9.84027,9.84091,83.0,True
'2018-02-02T20:25:00',9.83845,9.8406,9.83817,9.84053,99.0,9.84101,9.84306,9.84043,9.84277,99.0,True
'2018-02-02T20:26:00',9.84058,9.84138,9.8405,9.8406,76.0,9.8428,9.8438,9.84272,9.84282,76.5,False
'2018-02-02T20:27:00',9.8407,9.84137,9.84055,9.84089,65.0,9.84294,9.84359,9.84292,9.84311,65.0,False
'2018-02-02T20:28:00',9.84079,9.84079,9.84019,9.84041,55.0,9.84301,9.84312,9.84252,9.84265,55.0,True
'2018-02-02T20:29:00',9.84053,9.84093,9.84038,9.84042,55.0,9.84275,9.84315,9.8426,9.84264,55.5,True
'2018-02-02T20:30:00',9.84058,9.84161,9.84058,9.84099,94.5,9.8428,9.84401,9.8428,9.84321,94.0,False
'2018-02-02T20:31:00',9.84103,9.8415,9.84024,9.84035,84.0,9.84325,9.84372,9.84248,9.84257,84.0,False
'2018-02-02T20:32:00',9.84049,9.84085,9.84025,9.84034,78.0,9.84271,9.84319,9.84247,9.84256,78.0,True
'2018-02-02T20:33:00',9.84049,9.84094,9.8402,9.84049,114.0,9.84271,9.84323,9.84243,9.84305,114.0,False
'2018-02-02T20:34:00',9.84036,9.84057,9.83941,9.83988,62.0,9.84292,9.84308,9.84212,9.84244,62.0,False
'2018-02-02T20:35:00',9.8398,9.84017,9.83923,9.83948,48.0,9.84202,9.84261,9.84145,9.8417,48.0,False
'2018-02-02T20:36:00',9.83939,9.83939,9.83766,9.83881,148.5,9.84159,9.84194,9.83988,9.84148,147.5,True
'2018-02-02T20:37:00',9.83916,9.83988,9.83889,9.83927,65.0,9.84138,9.8421,9.84119,9.84149,65.5,False
'2018-02-02T20:38:00',9.83957,9.83977,9.83934,9.83936,39.0,9.84179,9.84199,9.84158,9.84158,39.0,True
'2018-02-02T20:39:00',9.83919,9.84026,9.83866,9.84026,105.0,9.84175,9.84248,9.8409,9.84248,105.0,True
'2018-02-02T20:40:00',9.84044,9.84044,9.83885,9.83885,114.0,9.84266,9.84266,9.84096,9.84105,111.0,False
'2018-02-02T20:41:00',9.83893,9.83962,9.83885,9.83913,106.5,9.84115,9.84195,9.84095,9.84135,101.0,False
'2018-02-02T20:42:00',9.83901,9.83944,9.83886,9.839,80.0,9.84123,9.84188,9.84103,9.84122,80.0,False
'2018-02-02T20:43:00',9.83912,9.83926,9.83878,9.83901,55.5,9.84134,9.84161,9.841,9.84123,55.0,True
'2018-02-02T20:44:00',9.8391,9.83942,9.83787,9.83787,66.5,9.84132,9.84177,9.84009,9.84009,66.0,True
'2018-02-02T20:45:00',9.83784,9.8395,9.83734,9.83896,141.75,9.84006,9.84172,9.83923,9.84118,137.0,False
'2018-02-02T20:46:00',9.83892,9.83936,9.8374,9.83836,98.5,9.84114,9.84158,9.83963,9.84058,98.5,True
'2018-02-02T20:47:00',9.83868,9.83964,9.83793,9.83886,67.5,9.8409,9.84186,9.84015,9.84108,67.0,False
'2018-02-02T20:48:00',9.83896,9.8394,9.83849,9.83921,51.0,9.8412,9.84166,9.84087,9.84143,51.0,True
'2018-02-02T20:49:00',9.83931,9.83979,9.83889,9.83926,61.0,9.84153,9.84201,9.84112,9.84148,61.0,True
'2018-02-02T20:50:00',9.83912,9.84209,9.83864,9.84209,87.0,9.84134,9.84431,9.84088,9.84431,86.0,True
'2018-02-02T20:51:00',9.84197,9.84217,9.84028,9.84113,65.0,9.84419,9.84439,9.84301,9.84335,65.0,False
'2018-02-02T20:52:00',9.84103,9.84115,9.84051,9.84062,37.0,9.84325,9.84337,9.84273,9.84284,37.0,False
'2018-02-02T20:53:00',9.84056,9.84097,9.83842,9.83869,65.0,9.84278,9.8432,9.84074,9.84091,65.0,True
'2018-02-02T20:54:00',9.83868,9.84099,9.83868,9.84059,98.0,9.84092,9.84321,9.84092,9.84283,98.0,True
'2018-02-02T20:55:00',9.8406,9.84101,9.83965,9.8399,115.0,9.84282,9.84322,9.8419,9.84246,115.5,False
'2018-02-02T20:56:00',9.84003,9.84063,9.83974,9.83974,66.0,9.84225,9.84334,9.84225,9.84236,66.0,False
'2018-02-02T20:57:00',9.83975,9.84025,9.83813,9.8389,134.0,9.84235,9.8426,9.84037,9.84112,134.5,False
'2018-02-02T20:58:00',9.83902,9.83978,9.83665,9.83809,137.0,9.84124,9.8422,9.83876,9.83999,139.5,False
'2018-02-02T20:59:00',9.83809,9.83911,9.83762,9.83845,204.0,9.83959,9.84135,9.83919,9.84067,205.0,False
'2018-02-02T21:00:00',9.83846,9.83906,9.83803,9.83887,108.0,9.84066,9.84121,9.84025,9.84109,111.0,True
'2018-02-02T21:01:00',9.83897,9.83917,9.83498,9.83498,58.5,9.84115,9.84141,9.8372,9.8372,58.0,False
'2018-02-02T21:02:00',9.83513,9.83523,9.83435,9.83435,59.0,9.83735,9.83745,9.8363,9.8363,58.0,False
'2018-02-02T21:03:00',9.83435,9.83435,9.83196,9.83235,127.0,9.8364,9.83648,9.83402,9.83412,113.2,False
'2018-02-02T21:04:00',9.83181,9.83425,9.83155,9.834,87.0,9.83403,9.83648,9.83358,9.83624,80.0,True
'2018-02-02T21:05:00',9.83424,9.83434,9.83185,9.83186,113.75,9.83646,9.83657,9.83319,9.83345,114.5,True
'2018-02-02T21:06:00',9.83232,9.8347,9.8322,9.83456,51.5,9.83374,9.83692,9.83374,9.83678,51.0,True
'2018-02-02T21:07:00',9.83439,9.83473,9.83428,9.83459,38.0,9.83661,9.83695,9.8365,9.83681,38.22,False
'2018-02-02T21:08:00',9.83468,9.83468,9.8344,9.8344,17.0,9.8369,9.8369,9.83662,9.83662,17.0,True
'2018-02-02T21:09:00',9.83453,9.83478,9.83453,9.83463,7.0,9.83675,9.837,9.83675,9.83685,7.22,True
'2018-02-02T21:10:00',9.83486,9.83487,9.83465,9.83486,30.0,9.83708,9.83709,9.83687,9.83708,35.8,True
'2018-02-02T21:11:00',9.83486,9.83506,9.83472,9.83477,27.0,9.83708,9.8371,9.83694,9.83699,32.94,True
'2018-02-02T21:12:00',9.83488,9.83513,9.83484,9.83512,15.0,9.83709,9.8371,9.83679,9.83694,17.84,True
'2018-02-02T21:13:00',9.83511,9.83523,9.83424,9.8344,22.5,9.83694,9.83709,9.8367,9.8367,22.98,False
'2018-02-02T21:14:00',9.83449,9.83485,9.8344,9.83463,70.5,9.8367,9.83709,9.83669,9.83693,74.28,False
'2018-02-02T21:15:00',9.83461,9.83487,9.83455,9.83456,12.0,9.8369,9.83692,9.83669,9.83669,12.0,True
'2018-02-02T21:16:00',9.83485,9.83727,9.83444,9.83726,68.0,9.83709,9.84006,9.83669,9.83961,68.47,True
'2018-02-02T21:17:00',9.83707,9.83838,9.837,9.83791,46.0,9.83962,9.84065,9.83961,9.84061,49.0,True
'2018-02-02T21:18:00',9.83802,9.83854,9.8373,9.83839,46.0,9.84051,9.84101,9.84008,9.84101,48.37,True
'2018-02-02T21:19:00',9.83853,9.8396,9.8385,9.83948,50.0,9.84101,9.84201,9.84101,9.84201,52.0,True
'2018-02-02T21:20:00',9.83949,9.84099,9.83845,9.839,68.0,9.84201,9.84341,9.84108,9.84151,73.32,False
'2018-02-02T21:21:00',9.83915,9.83952,9.83858,9.83909,39.08,9.84161,9.84191,9.84134,9.84141,39.19,True
'2018-02-02T21:22:00',9.83909,9.83959,9.83903,9.83951,41.0,9.84151,9.84201,9.84131,9.84181,41.0,True
'2018-02-02T21:23:00',9.83951,9.84048,9.83897,9.84048,49.0,9.84171,9.84311,9.84121,9.84311,50.11,True
'2018-02-02T21:24:00',9.84048,9.84066,9.84002,9.84018,35.0,9.84311,9.84324,9.84271,9.84271,36.76,False
'2018-02-02T21:25:00',9.84016,9.84016,9.83957,9.84006,45.5,9.84271,9.84271,9.84211,9.84241,45.0,False
'2018-02-02T21:26:00',9.84002,9.84005,9.83834,9.83917,38.0,9.84241,9.84242,9.84061,9.84171,39.5,True
'2018-02-02T21:27:00',9.83924,9.84045,9.8389,9.84044,40.0,9.84172,9.84302,9.84161,9.84302,40.14,True
'2018-02-02T21:28:00',9.84045,9.84142,9.83862,9.83899,72.0,9.84301,9.84401,9.84124,9.84171,75.7,False
'2018-02-02T21:29:00',9.83899,9.83922,9.83857,9.83875,63.5,9.84161,9.84171,9.84137,9.84159,62.0,True
'2018-02-02T21:30:00',9.83899,9.84046,9.83859,9.83977,98.83,9.84159,9.84308,9.84159,9.84253,99.95,True
'2018-02-02T21:31:00',9.83984,9.8408,9.83929,9.8408,96.85,9.84253,9.84342,9.8419,9.84339,96.0,True
'2018-02-02T21:32:00',9.84079,9.84301,9.83969,9.84089,106.0,9.84339,9.84516,9.84235,9.84359,107.0,False
'2018-02-02T21:33:00',9.84084,9.84244,9.84084,9.84194,79.08,9.84359,9.8452,9.84359,9.84461,81.0,False
'2018-02-02T21:34:00',9.84194,9.84236,9.84047,9.84115,90.15,9.84465,9.84465,9.84327,9.84384,96.0,False
'2018-02-02T21:35:00',9.84117,9.84154,9.84102,9.84119,34.42,9.84384,9.84431,9.8438,9.84395,34.0,False
'2018-02-02T21:36:00',9.8412,9.84131,9.83872,9.83872,41.0,9.84397,9.84404,9.84149,9.84149,42.0,False
'2018-02-02T21:37:00',9.83877,9.83897,9.8378,9.83841,86.0,9.8417,9.84197,9.84052,9.84159,86.5,False
'2018-02-02T21:38:00',9.83859,9.8389,9.83767,9.83789,68.0,9.8416,9.84194,9.84043,9.8405,68.0,False
'2018-02-02T21:39:00',9.83789,9.8381,9.83735,9.83741,104.5,9.84049,9.84103,9.83987,9.84004,104.5,True
'2018-02-02T21:40:00',9.83741,9.83897,9.83684,9.83842,136.75,9.84059,9.84195,9.8393,9.84138,124.5,True
'2018-02-02T21:41:00',9.8384,9.84199,9.83835,9.8409,101.0,9.84139,9.8451,9.84139,9.84389,99.0,False
'2018-02-02T21:42:00',9.84091,9.84117,9.8406,9.84091,42.0,9.84355,9.84397,9.84355,9.8438,42.0,True
'2018-02-02T21:43:00',9.84108,9.84394,9.84035,9.84035,97.0,9.84385,9.84641,9.84298,9.84298,99.0,True
'2018-02-02T21:44:00',9.84035,9.84397,9.84034,9.84397,58.78,9.843,9.84657,9.84287,9.84657,62.25,True
'2018-02-02T21:45:00',9.84404,9.84427,9.8401,9.8401,76.0,9.84661,9.847,9.84287,9.84287,75.38,False
'2018-02-02T21:46:00',9.8401,9.84154,9.83999,9.84102,101.5,9.84279,9.84496,9.84276,9.84415,103.0,False
'2018-02-02T21:47:00',9.84094,9.84124,9.84081,9.84117,85.0,9.84401,9.84431,9.8435,9.84422,86.75,True
'2018-02-02T21:48:00',9.84107,9.84226,9.84084,9.84226,136.0,9.84404,9.84521,9.84404,9.84502,136.5,False
'2018-02-02T21:49:00',9.84204,9.84223,9.84107,9.84162,94.5,9.84506,9.84521,9.84413,9.84438,94.0,True
'2018-02-02T21:50:00',9.84169,9.84793,9.84169,9.84735,104.55,9.84466,9.85001,9.84451,9.84987,101.34,True
'2018-02-02T21:51:00',9.84735,9.84884,9.84712,9.84835,58.7,9.84988,9.85014,9.84943,9.85014,48.85,True
'2018-02-02T21:52:00',9.84835,9.84926,9.84834,9.84848,46.5,9.85025,9.85159,9.84993,9.85122,49.97,True
'2018-02-02T21:53:00',9.8485,9.8525,9.84849,9.85238,45.45,9.85122,9.85527,9.85122,9.85496,44.61,True
'2018-02-02T21:54:00',9.85228,9.85407,9.84585,9.84654,165.25,9.85484,9.85657,9.84836,9.84934,146.75,False
'2018-02-02T21:55:00',9.84654,9.84728,9.84585,9.84727,76.0,9.84948,9.84994,9.84813,9.84983,73.0,True
'2018-02-02T21:56:00',9.84715,9.84964,9.84682,9.84952,67.0,9.84971,9.85208,9.84941,9.85208,67.0,True
'2018-02-02T21:57:00',9.84955,9.84999,9.84788,9.84798,63.5,9.85208,9.85222,9.85044,9.85071,62.5,True
'2018-02-02T21:58:00',9.84798,9.85085,9.84798,9.85085,84.55,9.85071,9.85244,9.8507,9.85244,82.0,True
'2018-02-02T21:59:00',9.85085,9.85085,9.84506,9.84993,104.6,9.85265,9.85265,9.84762,9.85214,101.6,False
'2018-02-02T22:00:00',9.84965,9.85085,9.84521,9.85035,110.25,9.85221,9.85265,9.84969,9.85224,89.85,False
'2018-02-02T22:01:00',9.84987,9.85042,9.84935,9.85035,35.85,9.85251,9.85251,9.85165,9.85244,34.95,False
'2018-02-02T22:02:00',9.84993,9.85035,9.84596,9.84666,83.85,9.85242,9.85242,9.84961,9.84992,63.0,False
'2018-02-02T22:03:00',9.84631,9.8469,9.84598,9.8466,96.75,9.84991,9.85053,9.84951,9.85013,93.75,False
'2018-02-02T22:04:00',9.8466,9.8467,9.84552,9.84565,92.75,9.85002,9.85014,9.84892,9.84905,70.25,False
'2018-02-02T22:05:00',9.84535,9.84535,9.84435,9.84435,20.5,9.8489,9.84897,9.84795,9.84795,17.5,False
'2018-02-02T22:06:00',9.84429,9.84429,9.84404,9.84404,6.0,9.84789,9.84799,9.84766,9.84766,6.5,False
'2018-02-02T22:07:00',9.84416,9.84426,9.84416,9.84424,7.0,9.84776,9.84801,9.84776,9.84797,7.0,True
'2018-02-02T22:08:00',9.84391,9.84441,9.84391,9.84422,4.5,9.84819,9.84819,9.84801,9.84801,4.5,False
'2018-02-02T22:09:00',9.84423,9.84423,9.84423,9.84423,2.0,9.84803,9.84803,9.848,9.848,2.0,True
'2018-02-02T22:10:00',9.84391,9.84423,9.84391,9.84423,3.5,9.84819,9.84819,9.848,9.84801,3.5,True
'2018-02-02T22:11:00',9.84441,9.84441,9.84391,9.84423,13.0,9.84801,9.84819,9.84794,9.84801,12.0,False
'2018-02-02T22:12:00',9.84423,9.84423,9.84421,9.84421,3.0,9.84802,9.84812,9.84769,9.84769,3.0,False
'2018-02-02T22:13:00',9.84424,9.84424,9.84381,9.84381,5.0,9.84769,9.84769,9.84765,9.84765,4.0,False
'2018-02-02T22:14:00',9.84375,9.84381,9.84371,9.84381,20.5,9.84765,9.84765,9.84744,9.84749,15.0,True
'2018-02-02T22:15:00',9.84381,9.84391,9.84381,9.84391,6.0,9.84754,9.84754,9.84754,9.84754,4.0,True
'2018-02-02T22:16:00',9.84391,9.84391,9.8437,9.84371,3.5,9.84789,9.84823,9.84789,9.84823,3.0,False
'2018-02-02T22:17:00',9.84371,9.84391,9.84371,9.84391,2.5,9.84822,9.84822,9.84789,9.84789,2.0,False
'2018-02-02T22:18:00',9.84371,9.84371,9.84371,9.84371,1.0,9.84821,9.84821,9.84821,9.84821,1.0,False
'2018-02-02T22:19:00',9.84371,9.84371,9.8437,9.84371,6.0,9.84779,9.8478,9.84779,9.8478,9.0,False
'2018-02-02T22:20:00',9.84371,9.84371,9.84371,9.84371,1.0,9.84779,9.84779,9.84779,9.84779,1.5,True
'2018-02-02T22:21:00',9.84371,9.84411,9.8437,9.84411,14.5,9.84821,9.84822,9.8478,9.84822,15.0,True
'2018-02-02T22:22:00',9.8441,9.84411,9.844,9.844,9.0,9.84822,9.8483,9.84803,9.84803,7.0,False
'2018-02-02T22:23:00',9.84391,9.84401,9.8439,9.84401,13.0,9.84803,9.84811,9.84803,9.84803,9.0,True
'2018-02-02T22:24:00',9.84391,9.84401,9.84391,9.84401,9.0,9.84803,9.84838,9.84803,9.84811,6.0,False
'2018-02-02T22:25:00',9.84401,9.84401,9.84401,9.84401,15.0,9.84806,9.84811,9.84803,9.84811,10.0,True
'2018-02-02T22:26:00',9.84401,9.84431,9.844,9.84401,19.0,9.84804,9.84811,9.84803,9.84806,13.0,False
'2018-02-02T22:27:00',9.84401,9.84401,9.84334,9.84335,32.5,9.84803,9.84806,9.84714,9.84714,24.5,False
'2018-02-02T22:28:00',9.84335,9.84335,9.84259,9.84259,2.0,9.84739,9.84745,9.84739,9.84745,2.5,False
'2018-02-02T22:29:00',9.84306,9.84306,9.84306,9.84306,5.0,9.84745,9.84746,9.84745,9.84745,5.0,True
'2018-02-02T22:30:00',9.84335,9.84351,9.84335,9.84335,12.5,9.84739,9.84739,9.84703,9.84708,16.25,True
'2018-02-02T22:31:00',9.84335,9.8435,9.84335,9.84346,6.0,9.84713,9.84749,9.84713,9.84713,7.75,True
'2018-02-02T22:32:00',9.84375,9.84375,9.84334,9.84334,15.5,9.84713,9.84759,9.8471,9.8471,16.75,False
'2018-02-02T22:33:00',9.84335,9.84335,9.84334,9.84335,5.0,9.84713,9.84713,9.84711,9.84711,4.0,True
'2018-02-02T22:34:00',9.84335,9.84335,9.84334,9.84335,9.5,9.84739,9.84739,9.8471,9.84717,8.5,True
'2018-02-02T22:35:00',9.84366,9.84376,9.83791,9.83843,39.0,9.84717,9.84725,9.84259,9.84309,40.88,False
'2018-02-02T22:36:00',9.83828,9.83858,9.83819,9.83819,23.0,9.8431,9.84319,9.84269,9.8427,34.0,False
'2018-02-02T22:37:00',9.83822,9.83822,9.83803,9.83803,13.0,9.84269,9.84269,9.8421,9.8421,19.5,False
'2018-02-02T22:38:00',9.83804,9.83805,9.83798,9.83804,6.0,9.84209,9.84229,9.84209,9.84229,9.0,True
'2018-02-02T22:39:00',9.83845,9.83855,9.83745,9.83805,22.0,9.84164,9.84219,9.84075,9.84219,25.5,True
'2018-02-02T22:40:00',9.83805,9.84128,9.83737,9.8405,62.0,9.84219,9.8467,9.84075,9.84539,79.62,False
'2018-02-02T22:41:00',9.8405,9.84051,9.83955,9.84051,49.03,9.84363,9.84591,9.84268,9.84469,49.6,True
'2018-02-02T22:42:00',9.8405,9.84124,9.84035,9.8411,33.5,9.8447,9.84492,9.84449,9.84492,28.0,True
'2018-02-02T22:43:00',9.84111,9.84171,9.84061,9.84081,61.0,9.84491,9.84645,9.84453,9.84461,46.6,False
'2018-02-02T22:44:00',9.84081,9.84081,9.8406,9.84081,34.0,9.84453,9.84472,9.84431,9.84461,23.0,True
'2018-02-02T22:45:00',9.84061,9.84261,9.84051,9.84261,24.5,9.84461,9.84803,9.84451,9.84803,24.5,True
'2018-02-02T22:46:00',9.84238,9.84323,9.84196,9.84196,12.0,9.8478,9.84901,9.8478,9.84861,12.0,False
'2018-02-02T22:47:00',9.84171,9.84171,9.84149,9.84156,6.0,9.84861,9.84862,9.84841,9.84841,6.0,False
'2018-02-02T22:48:00',9.84156,9.84156,9.84106,9.84107,10.0,9.84851,9.84861,9.84811,9.84811,10.0,False
'2018-02-02T22:49:00',9.84107,9.84107,9.84056,9.84066,59.0,9.84801,9.84842,9.84671,9.84751,61.5,False
'2018-02-02T22:50:00',9.84066,9.84076,9.84056,9.84066,28.0,9.84741,9.84801,9.84619,9.84619,33.5,False
'2018-02-02T22:51:00',9.84076,9.84076,9.84055,9.84066,18.0,9.84619,9.84672,9.84619,9.84659,25.0,True
'2018-02-02T22:52:00',9.84066,9.84076,9.84026,9.84066,49.0,9.84669,9.84841,9.84659,9.84812,54.0,True
'2018-02-02T22:53:00',9.84066,9.84076,9.83948,9.84055,30.0,9.84811,9.84955,9.84742,9.84954,30.5,True
'2018-02-02T22:54:00',9.8404,9.8404,9.83848,9.83848,20.0,9.84939,9.851,9.8491,9.8508,21.0,False
'2018-02-02T22:55:00',9.83848,9.83926,9.83848,9.83869,16.0,9.8509,9.8512,9.84951,9.8512,16.5,True
'2018-02-02T22:56:00',9.83881,9.83933,9.8376,9.8376,79.5,9.8512,9.85137,9.84609,9.84824,103.75,False
'2018-02-02T22:57:00',9.8376,9.83786,9.8376,9.83786,91.0,9.84874,9.8507,9.84769,9.85069,119.25,True
'2018-02-02T22:58:00',9.83786,9.83786,9.83759,9.83786,32.5,9.85204,9.85234,9.84789,9.85224,34.0,True
'2018-02-02T22:59:00',9.83766,9.83776,9.8376,9.8376,8.25,9.85174,9.85353,9.85094,9.85353,7.87,False
'2018-02-04T23:00:00',9.8376,9.8376,9.8376,9.8376,0.0,9.85353,9.85353,9.85353,9.85353,0.0,False
'2018-02-04T23:01:00',9.83261,9.83686,9.83261,9.83686,3.0,9.84709,9.84709,9.84274,9.84274,3.0,False
'2018-02-04T23:02:00',9.83686,9.83686,9.83261,9.83261,3.0,9.84274,9.84689,9.84274,9.84689,3.0,False
'2018-02-04T23:03:00',9.83261,9.83261,9.8326,9.8326,1.5,9.84689,9.8469,9.84689,9.8469,1.5,False
'2018-02-04T23:04:00',9.83261,9.83261,9.8326,9.8326,2.0,9.84689,9.8469,9.84689,9.8469,2.0,True
'2018-02-04T23:05:00',9.83676,9.83686,9.83666,9.83676,5.0,9.84264,9.84274,9.84254,9.84264,5.0,False
'2018-02-04T23:06:00',9.83686,9.83686,9.83676,9.83686,3.0,9.84274,9.84274,9.84264,9.84274,3.0,False
'2018-02-04T23:07:00',9.83261,9.83261,9.83261,9.83261,1.0,9.84689,9.84689,9.84689,9.84689,1.0,True
'2018-02-04T23:08:00',9.83676,9.83686,9.83676,9.83686,2.0,9.84264,9.84274,9.84264,9.84274,2.0,False
'2018-02-04T23:09:00',9.83675,9.83686,9.83675,9.83686,2.0,9.84265,9.84274,9.84265,9.84274,2.0,False
'2018-02-04T23:10:00',9.83261,9.83261,9.83261,9.83261,1.0,9.84631,9.84631,9.84631,9.84631,1.0,True
'2018-02-04T23:11:00',9.83261,9.83261,9.83261,9.83261,1.0,9.84689,9.84689,9.84689,9.84689,1.0,False
'2018-02-04T23:12:00',9.83261,9.83261,9.83261,9.83261,0.0,9.84689,9.84689,9.84689,9.84689,0.0,False
'2018-02-04T23:13:00',9.83261,9.83261,9.83261,9.83261,0.0,9.84689,9.84689,9.84689,9.84689,0.0,True
'2018-02-04T23:14:00',9.8326,9.83261,9.8326,9.83261,2.0,9.8469,9.8469,9.84689,9.84689,2.0,False
'2018-02-04T23:15:00',9.83261,9.83261,9.83261,9.83261,1.0,9.84644,9.84644,9.84644,9.84644,1.0,True
'2018-02-04T23:16:00',9.83261,9.83261,9.8326,9.83261,3.0,9.84689,9.8469,9.84689,9.84689,3.0,False
'2018-02-04T23:17:00',9.83261,9.83261,9.83261,9.83261,0.0,9.84689,9.84689,9.84689,9.84689,0.0,True
'2018-02-04T23:18:00',9.8326,9.83261,9.8326,9.83261,2.0,9.8469,9.8469,9.84689,9.84689,2.0,False
'2018-02-04T23:19:00',9.83261,9.83261,9.83261,9.83261,0.0,9.84689,9.84689,9.84689,9.84689,0.0,False
'2018-02-04T23:20:00',9.83261,9.83261,9.83261,9.83261,0.0,9.84689,9.84689,9.84689,9.84689,0.0,True
'2018-02-04T23:21:00',9.8361,9.83906,9.8361,9.83826,3.0,9.84689,9.84689,9.84414,9.84414,3.0,False
'2018-02-04T23:22:00',9.83631,9.83631,9.8363,9.8363,2.0,9.84769,9.8477,9.84769,9.8477,2.0,False
'2018-02-04T23:23:00',9.83631,9.83631,9.83631,9.83631,1.0,9.84769,9.84769,9.84769,9.84769,1.0,True
'2018-02-04T23:24:00',9.83856,9.83856,9.83846,9.83846,2.0,9.84444,9.84444,9.84434,9.84434,2.0,True
'2018-02-04T23:25:00',9.83855,9.83856,9.83846,9.83846,8.0,9.84445,9.84445,9.84434,9.84434,8.0,False
'2018-02-04T23:26:00',9.8368,9.8368,9.8368,9.8368,1.0,9.84541,9.84541,9.84541,9.84541,1.0,True
'2018-02-04T23:27:00',9.83836,9.83836,9.83826,9.83826,2.0,9.84424,9.84424,9.84414,9.84414,2.0,False
'2018-02-04T23:28:00',9.83625,9.83626,9.83625,9.83626,2.0,9.84765,9.84765,9.84764,9.84764,2.0,False
'2018-02-04T23:29:00',9.83626,9.83626,9.83626,9.83626,0.0,9.84764,9.84764,9.84764,9.84764,0.0,True
'2018-02-04T23:30:00',9.83846,9.83846,9.83706,9.83706,8.0,9.84434,9.84434,9.84294,9.84294,8.0,False
'2018-02-04T23:31:00',9.83695,9.83706,9.83695,9.83696,5.0,9.84285,9.84295,9.84284,9.84284,5.0,True
'2018-02-04T23:32:00',9.83706,9.83706,9.83676,9.83676,6.0,9.84294,9.84314,9.84284,9.84314,6.0,True
'2018-02-04T23:33:00',9.83686,9.83716,9.83686,9.83706,7.0,9.84314,9.84314,9.84294,9.84294,7.0,True
'2018-02-04T23:34:00',9.83726,9.83726,9.83706,9.83706,2.0,9.84314,9.84314,9.84294,9.84294,2.0,False
'2018-02-04T23:35:00',9.83554,9.83575,9.83554,9.83555,8.0,9.84476,9.84496,9.84475,9.84475,8.0,True
'2018-02-04T23:36:00',9.83557,9.83716,9.83554,9.83706,10.0,9.84475,9.84495,9.84294,9.84294,10.0,False
'2018-02-04T23:37:00',9.83696,9.83706,9.83696,9.83706,2.0,9.84284,9.84294,9.84284,9.84294,2.0,True
'2018-02-04T23:38:00',9.83554,9.83716,9.83554,9.83716,5.0,9.84476,9.84485,9.84304,9.84304,5.0,False
'2018-02-04T23:39:00',9.83686,9.83776,9.83656,9.83706,12.0,9.84274,9.84364,9.84244,9.84294,12.0,False
'2018-02-04T23:40:00',9.83716,9.83716,9.83696,9.83706,4.0,9.84304,9.84304,9.84284,9.84294,4.0,False
'2018-02-04T23:41:00',9.83696,9.83716,9.83696,9.83705,4.0,9.84284,9.84304,9.84284,9.84295,4.0,False
'2018-02-04T23:42:00',9.83716,9.83716,9.83695,9.83706,4.0,9.84304,9.84304,9.84285,9.84294,4.0,False
'2018-02-04T23:43:00',9.83696,9.83696,9.83536,9.83546,15.0,9.84284,9.84284,9.84124,9.84134,15.0,False
'2018-02-04T23:44:00',9.83486,9.83556,9.83486,9.83556,2.0,9.84304,9.84304,9.84144,9.84144,2.0,True
'2018-02-04T23:45:00',9.83486,9.83636,9.83486,9.83596,10.0,9.84308,9.84308,9.84184,9.84184,10.0,False
'2018-02-04T23:46:00',9.83486,9.83486,9.83486,9.83486,1.0,9.84354,9.84354,9.84354,9.84354,1.0,True
'2018-02-04T23:47:00',9.83485,9.83485,9.83485,9.83485,2.0,9.84354,9.84366,9.84354,9.84366,2.0,True
'2018-02-04T23:48:00',9.83485,9.83486,9.83485,9.83486,5.0,9.84474,9.84474,9.84367,9.84409,5.0,False
'2018-02-04T23:49:00',9.83486,9.83486,9.83485,9.83485,9.0,9.84403,9.84403,9.8437,9.8437,9.0,False
'2018-02-04T23:50:00',9.83485,9.83486,9.83485,9.83486,8.0,9.84372,9.84372,9.84341,9.84341,8.0,False
'2018-02-04T23:51:00',9.83486,9.83486,9.83486,9.83486,7.0,9.84355,9.84356,9.84351,9.84355,7.0,True
'2018-02-04T23:52:00',9.83486,9.83486,9.83486,9.83486,1.0,9.84404,9.84404,9.84404,9.84404,1.0,True
'2018-02-04T23:53:00',9.83486,9.83486,9.83486,9.83486,8.0,9.84474,9.84474,9.84355,9.84355,8.0,False
'2018-02-04T23:54:00',9.83507,9.83507,9.83496,9.83496,2.0,9.84355,9.84355,9.84355,9.84355,2.0,False
'2018-02-04T23:55:00',9.8349,9.83495,9.8349,9.83495,6.0,9.84355,9.84355,9.84349,9.84349,6.0,True
'2018-02-04T23:56:00',9.83495,9.83499,9.83495,9.83499,6.0,9.84352,9.84352,9.84327,9.84327,6.0,True
'2018-02-04T23:57:00',9.835,9.83505,9.835,9.83505,6.0,9.84327,9.84348,9.84327,9.84344,6.0,True
'2018-02-04T23:58:00',9.83503,9.83561,9.835,9.83556,19.0,9.84344,9.84347,9.84234,9.84244,19.0,False
'2018-02-04T23:59:00',9.83606,9.83606,9.83606,9.83606,1.0,9.84194,9.84194,9.84194,9.84194,1.0,True
'2018-02-05T00:00:00',9.83644,9.83644,9.83586,9.83586,15.0,9.84194,9.84274,9.84174,9.84174,15.0,False
'2018-02-05T00:01:00',9.83554,9.83555,9.83526,9.83526,5.0,9.84271,9.84275,9.84271,9.84275,5.0,True
'2018-02-05T00:02:00',9.83529,9.83555,9.8351,9.83555,31.0,9.84275,9.84308,9.84274,9.84308,31.0,True
'2018-02-05T00:03:00',9.83555,9.83555,9.83505,9.83526,77.0,9.84309,9.84324,9.84265,9.84276,77.24,False
'2018-02-05T00:04:00',9.83528,9.83555,9.83521,9.83535,46.0,9.84273,9.84322,9.84258,9.84322,48.68,True
'2018-02-05T00:05:00',9.83536,9.83561,9.83532,9.83533,37.0,9.84322,9.84322,9.84319,9.8432,38.17,False
'2018-02-05T00:06:00',9.83533,9.83556,9.83505,9.83511,91.0,9.84318,9.8432,9.8429,9.84319,110.85,False
'2018-02-05T00:07:00',9.83555,9.83555,9.8352,9.8354,49.0,9.84319,9.8432,9.84301,9.84301,57.71,True
'2018-02-05T00:08:00',9.8354,9.83576,9.83528,9.83576,53.0,9.84301,9.84319,9.84164,9.84164,70.17,False
'2018-02-05T00:09:00',9.83531,9.83533,9.83531,9.83531,6.0,9.84274,9.84287,9.84273,9.84273,10.02,True
'2018-02-05T00:10:00',9.83524,9.83555,9.8352,9.83552,127.0,9.84278,9.84309,9.84253,9.84253,188.39,True
'2018-02-05T00:11:00',9.8353,9.83566,9.83486,9.83546,46.0,9.84299,9.843,9.84114,9.84134,66.77,False
'2018-02-05T00:12:00',9.83529,9.83546,9.83526,9.83545,31.0,9.84104,9.84135,9.84084,9.84135,30.0,True
'2018-02-05T00:13:00',9.8353,9.8353,9.83529,9.83529,32.0,9.84232,9.84273,9.84205,9.84205,48.75,True
'2018-02-05T00:14:00',9.8353,9.83646,9.8353,9.83546,38.0,9.84219,9.84267,9.84104,9.84134,50.39,True
'2018-02-05T00:15:00',9.83542,9.83573,9.83495,9.83517,130.0,9.84275,9.84565,9.84275,9.84544,130.0,False
'2018-02-05T00:16:00',9.83506,9.83558,9.83486,9.83486,38.0,9.84524,9.84584,9.84514,9.84573,40.01,True
'2018-02-05T00:17:00',9.8355,9.83563,9.83486,9.83488,17.0,9.84593,9.84634,9.84591,9.84634,28.22,False
'2018-02-05T00:18:00',9.83486,9.83506,9.83486,9.83506,20.0,9.84634,9.84634,9.84633,9.84634,29.38,True
'2018-02-05T00:19:00',9.83506,9.83506,9.83486,9.83486,31.0,9.84634,9.84635,9.84633,9.84634,38.12,False
'2018-02-05T00:20:00',9.83486,9.83506,9.83486,9.83506,21.0,9.84633,9.84635,9.84633,9.84635,26.36,False
'2018-02-05T00:21:00',9.83506,9.83506,9.83505,9.83506,11.0,9.84634,9.84634,9.84634,9.84634,15.02,True
'2018-02-05T00:22:00',9.83506,9.83744,9.83486,9.83501,45.0,9.84661,9.84688,9.84541,9.84634,68.28,False
'2018-02-05T00:23:00',9.83501,9.83575,9.83485,9.83485,34.0,9.84634,9.84634,9.84541,9.84634,50.75,False
'2018-02-05T00:24:00',9.83485,9.83569,9.83485,9.83569,22.0,9.84634,9.84634,9.84616,9.84616,35.4,True
'2018-02-05T00:25:00',9.83569,9.8358,9.83513,9.83578,22.0,9.84542,9.84624,9.84541,9.84541,22.67,True
'2018-02-05T00:26:00',9.83514,9.83582,9.83487,9.83487,17.0,9.84541,9.84634,9.84541,9.84633,19.01,False
'2018-02-05T00:27:00',9.83506,9.83506,9.83505,9.83506,34.0,9.84634,9.84634,9.84633,9.84634,54.27,True
'2018-02-05T00:28:00',9.83505,9.83633,9.83505,9.83633,14.0,9.84634,9.84634,9.84541,9.84541,14.42,False
'2018-02-05T00:29:00',9.83635,9.83635,9.8363,9.8363,11.0,9.84541,9.84542,9.84541,9.84541,11.0,True
'2018-02-05T00:30:00',9.83596,9.83638,9.83532,9.8361,29.0,9.84541,9.84541,9.84541,9.84541,29.0,False
'2018-02-05T00:31:00',9.83617,9.83623,9.83526,9.83617,60.0,9.84541,9.84542,9.84541,9.84542,59.0,True
'2018-02-05T00:32:00',9.83617,9.83638,9.83613,9.83638,16.0,9.84541,9.84541,9.84541,9.84541,16.0,False
'2018-02-05T00:33:00',9.83632,9.83633,9.83612,9.83612,10.0,9.84541,9.84542,9.84541,9.84541,10.0,False
'2018-02-05T00:34:00',9.83625,9.83633,9.83625,9.83633,7.0,9.84541,9.84541,9.84541,9.84541,7.0,True
'2018-02-05T00:35:00',9.83629,9.83633,9.83596,9.83633,10.0,9.84541,9.84542,9.84541,9.84541,10.0,True
'2018-02-05T00:36:00',9.83596,9.83635,9.83596,9.83632,10.0,9.84541,9.84541,9.84541,9.84541,10.0,True
'2018-02-05T00:37:00',9.83633,9.83633,9.83496,9.83627,15.0,9.84541,9.84705,9.84541,9.84541,16.09,False
'2018-02-05T00:38:00',9.83628,9.83628,9.83527,9.83614,18.0,9.84541,9.84542,9.84541,9.84541,18.0,True
'2018-02-05T00:39:00',9.83629,9.83671,9.8362,9.83671,18.0,9.84541,9.84542,9.84541,9.84541,18.0,True
'2018-02-05T00:40:00',9.83666,9.8368,9.83611,9.83666,51.0,9.84541,9.84542,9.84531,9.84541,51.5,False
'2018-02-05T00:41:00',9.83641,9.83673,9.83633,9.83666,43.0,9.84541,9.84542,9.84541,9.84541,43.0,True
'2018-02-05T00:42:00',9.83665,9.83788,9.83632,9.83768,36.0,9.84541,9.84552,9.84541,9.84541,36.0,True
'2018-02-05T00:43:00',9.83778,9.8381,9.83771,9.83806,21.0,9.84541,9.84542,9.84541,9.84541,21.0,False
'2018-02-05T00:44:00',9.83805,9.83805,9.83736,9.83761,31.0,9.84541,9.84542,9.84271,9.84271,31.0,False
'2018-02-05T00:45:00',9.83761,9.83763,9.83758,9.83763,12.0,9.84272,9.84272,9.84271,9.84272,12.0,True
'2018-02-05T00:46:00',9.83762,9.83783,9.83747,9.83778,13.0,9.84272,9.84272,9.84271,9.84271,13.0,False
'2018-02-05T00:47:00',9.83778,9.83778,9.83775,9.83775,6.74,9.84262,9.84272,9.84254,9.84272,7.49,True
'2018-02-05T00:48:00',9.83771,9.8378,9.83762,9.83767,21.0,9.84272,9.84272,9.84271,9.84271,21.0,False
'2018-02-05T00:49:00',9.83716,9.83716,9.83716,9.83716,7.85,9.84271,9.84271,9.84271,9.84271,6.0,True
'2018-02-05T00:50:00',9.83717,9.83717,9.83706,9.83706,5.48,9.84271,9.84272,9.84271,9.84271,4.0,False
'2018-02-05T00:51:00',9.83706,9.83706,9.83705,9.83706,8.22,9.84271,9.84272,9.84271,9.84271,6.0,True
'2018-02-05T00:52:00',9.83706,9.83707,9.83705,9.83707,8.22,9.84271,9.84272,9.84271,9.84271,6.0,True
'2018-02-05T00:53:00',9.83707,9.8382,9.83701,9.83804,5.0,9.84271,9.84271,9.84122,9.84122,5.0,False
'2018-02-05T00:54:00',9.83795,9.83815,9.83795,9.83796,4.0,9.84113,9.84133,9.84113,9.84114,4.0,False
'2018-02-05T00:55:00',9.83797,9.83811,9.83795,9.83796,5.0,9.84115,9.84129,9.84113,9.84114,5.0,False
'2018-02-05T00:56:00',9.83796,9.83798,9.83795,9.83798,3.0,9.84116,9.84116,9.84113,9.84116,3.0,False
'2018-02-05T00:57:00',9.83797,9.83797,9.83796,9.83796,2.0,9.84115,9.84115,9.84114,9.84114,2.0,False
'2018-02-05T00:58:00',9.83794,9.83796,9.83791,9.83796,3.0,9.84114,9.84114,9.84109,9.84114,3.0,True
'2018-02-05T00:59:00',9.83797,9.83813,9.83747,9.83784,6.0,9.84115,9.84131,9.84097,9.84102,6.0,False
'2018-02-05T01:00:00',9.83787,9.83793,9.83786,9.83793,5.0,9.84105,9.84113,9.84105,9.84113,5.0,True
'2018-02-05T01:01:00',9.83806,9.83806,9.83794,9.83794,21.0,9.84094,9.84115,9.84072,9.84072,21.0,True
'2018-02-05T01:02:00',9.83794,9.83819,9.83794,9.83806,19.0,9.84114,9.84116,9.84072,9.84094,19.5,False
'2018-02-05T01:03:00',9.83802,9.83806,9.83797,9.838,14.0,9.84094,9.84114,9.84072,9.84072,14.0,True
'2018-02-05T01:04:00',9.83799,9.83806,9.83799,9.83806,10.0,9.84072,9.84116,9.84072,9.84072,10.0,True
'2018-02-05T01:05:00',9.83807,9.8381,9.83804,9.83804,17.0,9.84072,9.84116,9.84072,9.84112,18.0,True
'2018-02-05T01:06:00',9.83805,9.83808,9.83804,9.83808,29.0,9.84115,9.84121,9.84109,9.84115,36.5,False
'2018-02-05T01:07:00',9.83802,9.83802,9.83676,9.83676,13.0,9.84115,9.84115,9.83994,9.83994,14.84,False
'2018-02-05T01:08:00',9.83695,9.83724,9.83659,9.83682,24.0,9.84013,9.84021,9.83977,9.84,24.0,False
'2018-02-05T01:09:00',9.83672,9.83698,9.83563,9.83698,21.74,9.8399,9.84021,9.83971,9.84016,24.25,True
'2018-02-05T01:10:00',9.8368,9.83707,9.83664,9.83684,22.0,9.83998,9.84022,9.83983,9.84002,22.0,False
'2018-02-05T01:11:00',9.83683,9.83685,9.83682,9.83682,6.0,9.84003,9.84004,9.84,9.84,6.0,True
'2018-02-05T01:12:00',9.83667,9.83705,9.83667,9.83688,16.0,9.83985,9.84021,9.83985,9.84006,16.0,True
'2018-02-05T01:13:00',9.83704,9.83721,9.83677,9.83677,11.0,9.84021,9.84022,9.83995,9.83995,11.5,False
'2018-02-05T01:14:00',9.83661,9.83713,9.83661,9.83697,14.0,9.83979,9.84021,9.83979,9.84015,14.0,True
'2018-02-05T01:15:00',9.83696,9.83742,9.83553,9.83688,40.0,9.84016,9.84052,9.83979,9.84006,40.0,True
'2018-02-05T01:16:00',9.83707,9.83767,9.8369,9.83712,29.0,9.84021,9.84085,9.84008,9.84032,29.0,True
'2018-02-05T01:17:00',9.83729,9.83817,9.83722,9.83817,24.0,9.84039,9.84101,9.84039,9.84101,24.5,False
'2018-02-05T01:18:00',9.83795,9.83795,9.83767,9.83783,8.0,9.84091,9.84092,9.84085,9.84091,8.5,True
'2018-02-05T01:19:00',9.83786,9.83877,9.83768,9.83873,8.0,9.84091,9.84195,9.84086,9.84191,8.0,True
'2018-02-05T01:20:00',9.83872,9.83897,9.8387,9.83888,14.0,9.84192,9.84216,9.84189,9.84206,14.0,True
'2018-02-05T01:21:00',9.83904,9.83947,9.83878,9.83928,12.0,9.84211,9.84265,9.84196,9.84246,12.0,False
'2018-02-05T01:22:00',9.8393,9.83943,9.83911,9.83911,22.0,9.84248,9.84261,9.84221,9.84221,23.0,True
'2018-02-05T01:23:00',9.83933,9.83969,9.83933,9.83952,16.0,9.84242,9.84273,9.84241,9.84265,20.25,True
'2018-02-05T01:24:00',9.83952,9.84182,9.83938,9.84182,42.0,9.8426,9.845,9.84217,9.845,52.71,False
'2018-02-05T01:25:00',9.84182,9.84182,9.83972,9.84016,45.0,9.845,9.845,9.84315,9.84332,56.55,False
'2018-02-05T01:26:00',9.84016,9.84062,9.84015,9.84049,72.0,9.84334,9.8438,9.84317,9.84358,85.8,True
'2018-02-05T01:27:00',9.84048,9.84148,9.83997,9.84136,33.0,9.84358,9.84466,9.84299,9.84454,36.5,True
'2018-02-05T01:28:00',9.84146,9.84499,9.84146,9.84456,150.0,9.84454,9.84817,9.84454,9.84754,226.19,False
'2018-02-05T01:29:00',9.84457,9.84464,9.84282,9.84295,456.0,9.8475,9.84767,9.84569,9.84613,692.35,False
'2018-02-05T01:30:00',9.84334,9.84366,9.8419,9.84349,539.0,9.84652,9.84684,9.84513,9.84624,664.25,True
'2018-02-05T01:31:00',9.84342,9.84481,9.84187,9.84389,423.37,9.84624,9.84869,9.84528,9.84676,535.65,False
'2018-02-05T01:32:00',9.8439,9.8446,9.84226,9.84349,385.0,9.84671,9.84841,9.84604,9.8477,584.73,False
'2018-02-05T01:33:00',9.84349,9.84386,9.84305,9.84384,107.0,9.84738,9.84816,9.84652,9.84672,109.0,True
'2018-02-05T01:34:00',9.84339,9.84592,9.8433,9.84511,146.05,9.84671,9.849,9.84649,9.84835,210.28,False
'2018-02-05T01:35:00',9.8451,9.8457,9.84504,9.84545,83.77,9.84833,9.84894,9.84822,9.84894,122.61,True
'2018-02-05T01:36:00',9.84559,9.84718,9.84506,9.84506,90.61,9.84894,9.85065,9.84844,9.84933,125.64,False
'2018-02-05T01:37:00',9.84506,9.84506,9.84421,9.84436,70.83,9.84933,9.84938,9.84812,9.84813,69.0,False
'2018-02-05T01:38:00',9.84426,9.84436,9.84413,9.84426,17.99,9.84813,9.84873,9.84813,9.84858,17.5,True
'2018-02-05T01:39:00',9.84426,9.84441,9.84426,9.84426,36.24,9.84873,9.84881,9.84858,9.84858,30.68,True
'2018-02-05T01:40:00',9.84448,9.84452,9.84426,9.84452,45.59,9.84858,9.84873,9.84851,9.84859,40.34,True
'2018-02-05T01:41:00',9.84452,9.84452,9.84436,9.84452,20.85,9.84859,9.84884,9.84858,9.84858,19.0,True
'2018-02-05T01:42:00',9.84452,9.84507,9.84452,9.84474,29.37,9.84854,9.8489,9.84854,9.84889,34.85,True
'2018-02-05T01:43:00',9.84483,9.84564,9.84446,9.84514,91.24,9.84881,9.84926,9.84774,9.84836,106.32,True
'2018-02-05T01:44:00',9.84514,9.84556,9.84422,9.84546,32.0,9.84859,9.84972,9.84763,9.84972,33.0,True
'2018-02-05T01:45:00',9.84531,9.84578,9.84485,9.84573,51.5,9.84972,9.84972,9.84884,9.84917,51.0,False
'2018-02-05T01:46:00',9.84561,9.84577,9.84524,9.84577,29.37,9.84907,9.84943,9.84889,9.84921,29.0,False
'2018-02-05T01:47:00',9.84545,9.84578,9.84526,9.84577,19.0,9.84926,9.84941,9.84907,9.84922,19.0,False
'2018-02-05T01:48:00',9.84577,9.84578,9.84514,9.84522,40.0,9.84921,9.84941,9.84872,9.84906,44.75,False
'2018-02-05T01:49:00',9.84523,9.84523,9.84521,9.84521,9.0,9.84905,9.84905,9.84869,9.84882,9.5,True
'2018-02-05T01:50:00',9.84521,9.84578,9.84493,9.84578,43.0,9.84881,9.84934,9.84862,9.84913,44.5,True
'2018-02-05T01:51:00',9.84573,9.84586,9.84474,9.8458,77.45,9.84913,9.84952,9.8485,9.84952,64.28,True
'2018-02-05T01:52:00',9.84579,9.84595,9.84546,9.84595,73.68,9.84952,9.84953,9.84899,9.84931,77.75,True
'2018-02-05T01:53:00',9.84595,9.84843,9.84583,9.84742,88.47,9.8493,9.85173,9.84908,9.8513,84.37,True
'2018-02-05T01:54:00',9.84736,9.85026,9.84605,9.84836,247.22,9.8513,9.85249,9.84985,9.85159,197.5,False
'2018-02-05T01:55:00',9.84816,9.84836,9.84696,9.84722,165.8,9.85162,9.85162,9.85075,9.85144,157.0,True
'2018-02-05T01:56:00',9.84724,9.84853,9.84661,9.84673,40.49,9.85132,9.85156,9.85094,9.85141,37.5,False
'2018-02-05T01:57:00',9.84673,9.8472,9.84565,9.84642,89.8,9.85135,9.85143,9.84937,9.8504,81.37,True
'2018-02-05T01:58:00',9.84642,9.84739,9.84522,9.84522,84.95,9.85038,9.85121,9.84871,9.84871,82.5,False
'2018-02-05T01:59:00',9.84522,9.84522,9.84502,9.84502,41.0,9.84861,9.84871,9.84841,9.84841,34.0,True
'2018-02-05T02:00:00',9.84502,9.84529,9.84502,9.84516,33.8,9.84851,9.84901,9.84851,9.84861,29.0,True
'2018-02-05T02:01:00',9.84516,9.84796,9.84506,9.84645,37.94,9.84871,9.85049,9.84841,9.85039,36.83,False
'2018-02-05T02:02:00',9.84628,9.84635,9.84571,9.84585,47.5,9.85005,9.85041,9.84971,9.84971,47.37,False
'2018-02-05T02:03:00',9.84581,9.84617,9.84581,9.84604,33.0,9.84971,9.85023,9.84926,9.85003,33.0,False
'2018-02-05T02:04:00',9.84604,9.84605,9.84598,9.846,11.0,9.8499,9.8499,9.84981,9.84981,11.0,True
'2018-02-05T02:05:00',9.846,9.84621,9.84587,9.84617,17.0,9.84986,9.84988,9.84958,9.84988,17.0,False
'2018-02-05T02:06:00',9.84613,9.84616,9.84596,9.84605,22.0,9.84988,9.84989,9.84944,9.84944,22.0,False
'2018-02-05T02:07:00',9.84605,9.84626,9.84574,9.84599,32.0,9.84943,9.84958,9.84935,9.84945,34.22,False
'2018-02-05T02:08:00',9.84599,9.84614,9.84591,9.84614,22.0,9.84931,9.84957,9.84931,9.84948,22.49,False
'2018-02-05T02:09:00',9.84614,9.84614,9.84553,9.84606,86.47,9.84946,9.84956,9.84916,9.84956,86.73,True
'2018-02-05T02:10:00',9.84605,9.84838,9.84605,9.84838,14.0,9.84949,9.85065,9.84949,9.85065,16.37,True
'2018-02-05T02:11:00',9.84838,9.84838,9.84566,9.8475,384.82,9.85054,9.85146,9.84916,9.8511,290.18,True
'2018-02-05T02:12:00',9.84756,9.85017,9.84738,9.84975,253.93,9.8511,9.85376,9.8511,9.85353,191.83,True
'2018-02-05T02:13:00',9.8494,9.85043,9.84873,9.84951,172.66,9.85353,9.85418,9.85301,9.85407,122.91,True
'2018-02-05T02:14:00',9.84955,9.8516,9.84955,9.85111,315.8,9.85407,9.85504,9.85407,9.8544,244.15,False
'2018-02-05T02:15:00',9.85128,9.85132,9.84993,9.85057,325.39,9.8544,9.85505,9.85426,9.85448,329.54,False
'2018-02-05T02:16:00',9.84995,9.85063,9.84965,9.84965,131.25,9.85448,9.85449,9.85379,9.85411,122.17,True
'2018-02-05T02:17:00',9.84963,9.85074,9.84916,9.85036,217.15,9.85411,9.85461,9.85357,9.85428,181.4,True
'2018-02-05T02:18:00',9.85034,9.85086,9.84948,9.84966,175.29,9.85428,9.8547,9.85351,9.85355,136.96,True
'2018-02-05T02:19:00',9.84978,9.85083,9.84949,9.85034,196.6,9.85355,9.85477,9.85355,9.85454,203.32,True
'2018-02-05T02:20:00',9.85045,9.85132,9.84986,9.85045,214.28,9.85455,9.85492,9.8544,9.85488,196.35,False
'2018-02-05T02:21:00',9.8507,9.85118,9.84979,9.8498,59.76,9.85488,9.85502,9.85385,9.85392,51.41,False
'2018-02-05T02:22:00',9.84978,9.85032,9.84962,9.8499,153.55,9.8542,9.8542,9.85347,9.85397,155.83,True
'2018-02-05T02:23:00',9.84994,9.85052,9.8463,9.84631,99.58,9.85396,9.85401,9.85049,9.85049,107.11,True
'2018-02-05T02:24:00',9.8475,9.85143,9.84599,9.85143,96.0,9.85061,9.85466,9.85034,9.85425,95.76,False
'2018-02-05T02:25:00',9.85143,9.85143,9.8463,9.85066,116.14,9.85399,9.8543,9.85065,9.85419,127.07,False
'2018-02-05T02:26:00',9.85066,9.85095,9.8475,9.8475,168.61,9.85404,9.85404,9.85138,9.85156,165.41,False
'2018-02-05T02:27:00',9.84739,9.84926,9.84662,9.84926,193.58,9.85125,9.85259,9.85071,9.85214,202.62,True
'2018-02-05T02:28:00',9.84905,9.84926,9.84781,9.84924,451.23,9.85214,9.85282,9.85185,9.85212,482.5,True
'2018-02-05T02:29:00',9.84881,9.84973,9.84782,9.84951,226.82,9.85249,9.85265,9.85189,9.85234,268.58,False
'2018-02-05T02:30:00',9.84951,9.84951,9.84897,9.84913,26.5,9.85224,9.85234,9.85224,9.85234,18.0,False
'2018-02-05T02:31:00',9.84906,9.84915,9.84891,9.84907,64.25,9.85234,9.85234,9.85215,9.85215,44.0,True
'2018-02-05T02:32:00',9.84905,9.85008,9.84765,9.84785,90.36,9.85215,9.85258,9.85194,9.85244,86.44,False
'2018-02-05T02:33:00',9.84815,9.84924,9.84723,9.84815,384.47,9.85228,9.85287,9.85136,9.85193,399.23,True
'2018-02-05T02:34:00',9.84852,9.84995,9.8473,9.84906,178.65,9.85194,9.85288,9.85144,9.85224,167.39,False
'2018-02-05T02:35:00',9.84906,9.84916,9.84899,9.84911,73.0,9.85215,9.85215,9.85204,9.85204,49.0,True
'2018-02-05T02:36:00',9.84905,9.84972,9.84886,9.84915,26.25,9.85204,9.85234,9.85189,9.85224,20.0,False
'2018-02-05T02:37:00',9.84905,9.84915,9.84895,9.84895,19.0,9.85224,9.85234,9.85222,9.85222,20.0,False
'2018-02-05T02:38:00',9.84895,9.84905,9.8462,9.84821,101.09,9.85224,9.85238,9.85021,9.85021,106.94,True
'2018-02-05T02:39:00',9.84837,9.85035,9.84776,9.84859,310.11,9.8503,9.85275,9.8503,9.85253,259.3,False
'2018-02-05T02:40:00',9.84824,9.84877,9.84602,9.84668,236.68,9.8522,9.85251,9.84997,9.85037,223.13,False
'2018-02-05T02:41:00',9.84675,9.84831,9.84636,9.84665,94.94,9.85036,9.8506,9.84997,9.85052,119.02,True
'2018-02-05T02:42:00',9.8467,9.8513,9.84613,9.85044,100.43,9.85053,9.85489,9.84994,9.8543,104.54,False
'2018-02-05T02:43:00',9.85045,9.85135,9.84994,9.85025,40.05,9.85429,9.85463,9.85386,9.85395,33.37,False
'2018-02-05T02:44:00',9.84995,9.85115,9.84965,9.85037,66.13,9.85369,9.85459,9.85348,9.85447,52.59,False
'2018-02-05T02:45:00',9.85006,9.85026,9.84955,9.84976,44.25,9.85449,9.85449,9.85417,9.85438,33.56,False
'2018-02-05T02:46:00',9.84977,9.84997,9.84916,9.84956,44.36,9.85429,9.85429,9.85406,9.85406,35.78,False
'2018-02-05T02:47:00',9.84967,9.84996,9.84924,9.84928,27.33,9.85399,9.85405,9.85396,9.85396,19.11,True
'2018-02-05T02:48:00',9.84931,9.85123,9.84916,9.85115,183.26,9.85393,9.8548,9.85393,9.8548,149.38,True
'2018-02-05T02:49:00',9.8508,9.85203,9.85052,9.85145,114.25,9.8548,9.85526,9.85442,9.85526,82.55,True
'2018-02-05T02:50:00',9.85196,9.85235,9.85065,9.85204,130.53,9.85526,9.85533,9.85439,9.85533,99.37,True
'2018-02-05T02:51:00',9.85224,9.85261,9.85145,9.85261,70.61,9.85533,9.85568,9.85489,9.85568,51.0,False
'2018-02-05T02:52:00',9.85238,9.85238,9.85027,9.8504,62.08,9.85568,9.85568,9.85445,9.85462,46.73,False
'2018-02-05T02:53:00',9.8504,9.85053,9.85001,9.85039,52.36,9.85471,9.85471,9.85429,9.85445,37.49,False
'2018-02-05T02:54:00',9.85039,9.85039,9.8501,9.8501,16.07,9.85445,9.85445,9.85428,9.8543,14.59,False
'2018-02-05T02:55:00',9.8501,9.8501,9.8499,9.8499,20.55,9.8543,9.8543,9.85399,9.854,19.81,False
'2018-02-05T02:56:00',9.84971,9.84971,9.84941,9.84943,27.18,9.85398,9.85399,9.85398,9.85398,27.18,False
'2018-02-05T02:57:00',9.84936,9.84944,9.84936,9.8494,8.48,9.85398,9.85398,9.85398,9.85398,8.48,False
'2018-02-05T02:58:00',9.8494,9.8494,9.84932,9.84932,17.7,9.85398,9.85398,9.85389,9.85398,19.35,False
'2018-02-05T02:59:00',9.84923,9.84923,9.84878,9.84884,23.55,9.85389,9.85398,9.85344,9.85352,29.25,False
'2018-02-05T03:00:00',9.84884,9.84891,9.84827,9.84836,32.92,9.85348,9.8539,9.85295,9.853,39.5,False
'2018-02-05T03:01:00',9.8484,9.8484,9.84792,9.84803,23.18,9.85309,9.85341,9.85266,9.85267,29.5,False
'2018-02-05T03:02:00',9.8481,9.84818,9.84787,9.84788,30.03,9.85267,9.85281,9.85234,9.85234,34.21,False
'2018-02-05T03:03:00',9.84771,9.84811,9.84751,9.84765,27.18,9.85234,9.85235,9.85222,9.85234,31.1,False
'2018-02-05T03:04:00',9.84786,9.84786,9.84756,9.84756,8.22,9.85234,9.85234,9.85196,9.85196,10.12,False
'2018-02-05T03:05:00',9.84762,9.84762,9.84743,9.84755,23.55,9.85185,9.85185,9.85176,9.85176,22.68,False
'2018-02-05T03:06:00',9.84755,9.84755,9.8473,9.84744,20.18,9.85176,9.85188,9.85176,9.85187,20.18,True
'2018-02-05T03:07:00',9.84741,9.84765,9.84697,9.84697,44.39,9.85171,9.85171,9.85118,9.85156,43.63,False
'2018-02-05T03:08:00',9.8471,9.84744,9.84673,9.84685,35.92,9.85156,9.85156,9.85098,9.85105,38.04,False
'2018-02-05T03:09:00',9.84701,9.84735,9.8466,9.84681,57.53,9.85104,9.85104,9.8505,9.85053,52.7,True
'2018-02-05T03:10:00',9.84677,9.84756,9.8466,9.84685,39.91,9.85053,9.85127,9.8505,9.85127,37.55,True
'2018-02-05T03:11:00',9.84685,9.84786,9.84685,9.84702,44.04,9.85128,9.85146,9.85094,9.85094,44.76,False
'2018-02-05T03:12:00',9.84702,9.84751,9.84689,9.84709,34.55,9.85111,9.85114,9.8509,9.85098,32.3,True
'2018-02-05T03:13:00',9.84697,9.84746,9.8468,9.84681,30.31,9.85094,9.85132,9.85094,9.85123,31.4,False
'2018-02-05T03:14:00',9.84686,9.8474,9.84686,9.84708,21.44,9.85124,9.85124,9.85085,9.85085,21.19,False
'2018-02-05T03:15:00',9.84708,9.84736,9.84663,9.84707,62.65,9.85087,9.85095,9.8507,9.85077,57.93,False
'2018-02-05T03:16:00',9.84721,9.84721,9.84669,9.84719,31.41,9.85079,9.85109,9.85073,9.8508,26.48,True
'2018-02-05T03:17:00',9.84681,9.84736,9.84665,9.84715,41.31,9.8508,9.8509,9.8507,9.8509,35.34,True
'2018-02-05T03:18:00',9.84715,9.84786,9.84677,9.84708,49.3,9.85089,9.85166,9.85088,9.85116,48.02,False
'2018-02-05T03:19:00',9.84708,9.84743,9.84678,9.847,44.87,9.85116,9.85125,9.85082,9.85092,38.43,True
'2018-02-05T03:20:00',9.84694,9.84756,9.84672,9.84717,55.39,9.85107,9.85141,9.85084,9.85087,54.99,True
'2018-02-05T03:21:00',9.8472,9.84761,9.84668,9.84716,51.26,9.85087,9.85135,9.85065,9.85135,44.09,True
'2018-02-05T03:22:00',9.84716,9.84761,9.84685,9.84712,30.29,9.85135,9.85159,9.85126,9.85159,30.29,True
'2018-02-05T03:23:00',9.84707,9.84761,9.84707,9.84708,27.18,9.85162,9.85162,9.85148,9.85155,27.55,False
'2018-02-05T03:24:00',9.84713,9.84761,9.84705,9.84712,15.7,9.85156,9.85156,9.85146,9.85152,15.7,True
'2018-02-05T03:25:00',9.84715,9.84776,9.84701,9.84701,36.92,9.85151,9.85151,9.85134,9.85134,38.4,False
'2018-02-05T03:26:00',9.84761,9.84761,9.84703,9.84711,15.85,9.85138,9.85151,9.85138,9.85147,13.85,False
'2018-02-05T03:27:00',9.84718,9.84761,9.84686,9.84704,18.82,9.85145,9.85149,9.85137,9.85137,18.44,False
'2018-02-05T03:28:00',9.8473,9.84736,9.84672,9.84722,46.75,9.85134,9.85134,9.85081,9.85091,40.3,False
'2018-02-05T03:29:00',9.84722,9.84744,9.84671,9.84718,55.91,9.85079,9.851,9.85068,9.85068,50.09,False
'2018-02-05T03:30:00',9.847,9.84723,9.84665,9.84711,55.67,9.85068,9.85077,9.8505,9.85053,50.74,False
'2018-02-05T03:31:00',9.84711,9.8472,9.84675,9.84675,25.33,9.85054,9.85057,9.8505,9.8505,19.0,True
'2018-02-05T03:32:00',9.84672,9.84744,9.84668,9.84673,62.26,9.85053,9.8508,9.85044,9.85053,54.37,True
'2018-02-05T03:33:00',9.84679,9.84745,9.84659,9.84743,99.64,9.8507,9.85093,9.85048,9.85093,96.93,False
'2018-02-05T03:34:00',9.84743,9.84744,9.84666,9.84744,21.85,9.85092,9.85092,9.85075,9.8509,21.6,False
'2018-02-05T03:35:00',9.84701,9.84745,9.84675,9.84676,55.07,9.85074,9.85083,9.85069,9.85083,52.11,True
'2018-02-05T03:36:00',9.84697,9.84743,9.84675,9.84675,38.59,9.85074,9.85096,9.85061,9.85079,36.71,False
'2018-02-05T03:37:00',9.84673,9.84736,9.84671,9.84696,22.19,9.85083,9.85091,9.8508,9.85084,17.37,True
'2018-02-05T03:38:00',9.84696,9.84761,9.8468,9.847,40.3,9.8508,9.85138,9.85078,9.85129,34.07,False
'2018-02-05T03:39:00',9.84728,9.84761,9.84687,9.84726,34.66,9.85122,9.85125,9.85112,9.85123,35.39,True
'2018-02-05T03:40:00',9.84726,9.84786,9.84681,9.84699,40.18,9.85123,9.85123,9.85116,9.85119,41.51,False
'2018-02-05T03:41:00',9.84718,9.84761,9.84682,9.8471,22.46,9.85119,9.85121,9.85113,9.85121,23.18,True
'2018-02-05T03:42:00',9.84694,9.84766,9.84687,9.84711,29.33,9.85121,9.85127,9.85116,9.85127,28.92,False
'2018-02-05T03:43:00',9.84718,9.84736,9.84685,9.84711,43.28,9.85123,9.85123,9.85083,9.85103,40.79,True
'2018-02-05T03:44:00',9.84711,9.84743,9.84684,9.84743,42.57,9.85103,9.85123,9.85103,9.85119,39.03,True
'2018-02-05T03:45:00',9.847,9.84761,9.8469,9.84702,32.43,9.85119,9.85123,9.85107,9.85123,32.29,False
'2018-02-05T03:46:00',9.84709,9.8474,9.84689,9.84702,31.3,9.85115,9.85125,9.85089,9.85089,29.44,False
'2018-02-05T03:47:00',9.84702,9.84712,9.84673,9.84677,46.63,9.85089,9.85112,9.85065,9.85067,36.74,True
'2018-02-05T03:48:00',9.84691,9.84736,9.84668,9.84722,45.41,9.85074,9.85087,9.85064,9.85087,39.85,True
'2018-02-05T03:49:00',9.84722,9.84745,9.84658,9.84711,61.09,9.85081,9.85103,9.85072,9.85077,49.18,False
'2018-02-05T03:50:00',9.84711,9.84731,9.84667,9.84688,56.03,9.85083,9.85083,9.85063,9.85071,47.12,True
'2018-02-05T03:51:00',9.8467,9.84736,9.84669,9.84706,32.9,9.85075,9.85103,9.85066,9.85072,27.22,False
'2018-02-05T03:52:00',9.84706,9.8472,9.84667,9.84716,37.18,9.85071,9.85079,9.8506,9.85071,32.12,True
'2018-02-05T03:53:00',9.84716,9.84736,9.84632,9.84676,102.42,9.85073,9.85075,9.84987,9.85006,87.61,False
'2018-02-05T03:54:00',9.84626,9.84706,9.84566,9.84566,68.51,9.85003,9.85017,9.84899,9.84902,54.0,False
'2018-02-05T03:55:00',9.84566,9.84685,9.84566,9.84625,81.99,9.84898,9.84991,9.84848,9.84865,69.24,False
'2018-02-05T03:56:00',9.84615,9.84619,9.846,9.84618,9.0,9.84865,9.84866,9.84815,9.84862,11.0,False
'2018-02-05T03:57:00',9.84618,9.84618,9.84414,9.84415,29.24,9.84854,9.84854,9.84645,9.84656,27.52,False
'2018-02-05T03:58:00',9.84414,9.84465,9.84414,9.84436,11.5,9.8465,9.84823,9.8465,9.84739,14.46,True
'2018-02-05T03:59:00',9.84456,9.84507,9.84425,9.84435,20.79,9.84733,9.84765,9.84655,9.84765,22.04,False
'2018-02-05T04:00:00',9.84435,9.84466,9.84426,9.84435,22.0,9.84733,9.84754,9.84665,9.84731,27.02,False
'2018-02-05T04:01:00',9.84434,9.84435,9.84434,9.84435,6.0,9.84731,9.84765,9.84731,9.84765,7.02,True
'2018-02-05T04:02:00',9.84435,9.84436,9.84434,9.84435,46.5,9.84748,9.84766,9.84748,9.84764,57.0,False
'2018-02-05T04:03:00',9.84435,9.84435,9.84314,9.84325,57.03,9.84565,9.84765,9.84465,9.84583,66.8,False
'2018-02-05T04:04:00',9.84324,9.84325,9.84324,9.84325,8.0,9.8459,9.84601,9.84572,9.84572,8.52,True
'2018-02-05T04:05:00',9.84325,9.84326,9.84325,9.84326,2.0,9.84598,9.84599,9.84598,9.84599,3.04,False
'2018-02-05T04:06:00',9.84325,9.84325,9.84324,9.84325,8.0,9.84587,9.84599,9.84587,9.84598,9.37,True
'2018-02-05T04:07:00',9.84335,9.84355,9.84324,9.84325,13.0,9.84598,9.84599,9.84569,9.84593,13.6,True
'2018-02-05T04:08:00',9.84326,9.84366,9.84326,9.84336,38.0,9.846,9.84715,9.846,9.84661,41.6,False
'2018-02-05T04:09:00',9.84336,9.84356,9.84326,9.84355,34.5,9.8466,9.84687,9.8463,9.84678,34.31,True
'2018-02-05T04:10:00',9.84354,9.84365,9.84354,9.84365,15.0,9.84678,9.84684,9.84655,9.84678,10.79,True
'2018-02-05T04:11:00',9.84365,9.84386,9.84356,9.84356,18.5,9.84665,9.84683,9.84605,9.84605,18.0,True
'2018-02-05T04:12:00',9.84362,9.84405,9.84356,9.84386,12.5,9.84605,9.84648,9.84605,9.84608,12.0,False
'2018-02-05T04:13:00',9.84376,9.84376,9.84346,9.84346,8.0,9.84608,9.84689,9.84608,9.84687,10.6,True
'2018-02-05T04:14:00',9.84345,9.84395,9.84335,9.84365,30.0,9.84687,9.84693,9.84608,9.84608,36.07,False
'2018-02-05T04:15:00',9.84355,9.84355,9.84355,9.84355,2.0,9.84608,9.84693,9.84608,9.84693,2.52,True
'2018-02-05T04:16:00',9.84356,9.84395,9.84354,9.84356,17.0,9.84687,9.84688,9.84608,9.84608,18.12,False
'2018-02-05T04:17:00',9.84366,9.84366,9.84356,9.84366,4.0,9.84608,9.84693,9.84608,9.84693,5.04,True
'2018-02-05T04:18:00',9.84356,9.84395,9.84345,9.84356,9.5,9.84693,9.84693,9.84608,9.84608,9.04,False
'2018-02-05T04:19:00',9.84346,9.84355,9.84346,9.84355,8.0,9.84608,9.84691,9.84608,9.84691,10.08,True
'2018-02-05T04:20:00',9.84355,9.84356,9.84334,9.84345,17.12,9.84692,9.84692,9.84602,9.84606,15.04,True
'2018-02-05T04:21:00',9.84335,9.84375,9.84335,9.84375,21.0,9.84606,9.84692,9.84606,9.84691,22.68,True
'2018-02-05T04:22:00',9.84361,9.84376,9.84345,9.84373,35.5,9.84691,9.84692,9.84684,9.84691,36.6,True
'2018-02-05T04:23:00',9.84376,9.84386,9.84366,9.84376,7.0,9.84691,9.84692,9.84689,9.84691,10.64,False
'2018-02-05T04:24:00',9.84386,9.84386,9.84376,9.84376,7.0,9.84691,9.84691,9.84691,9.84691,10.12,False
'2018-02-05T04:25:00',9.84376,9.84376,9.84356,9.84373,17.5,9.84692,9.84692,9.84691,9.84692,17.0,False
'2018-02-05T04:26:00',9.84376,9.84376,9.84366,9.84369,5.0,9.84692,9.84692,9.84691,9.84691,5.0,False
'2018-02-05T04:27:00',9.84365,9.84376,9.84365,9.84376,26.0,9.84691,9.84692,9.84691,9.84691,25.52,False
'2018-02-05T04:28:00',9.84366,9.84376,9.84365,9.84376,11.5,9.84691,9.84692,9.84691,9.84691,9.0,False
'2018-02-05T04:29:00',9.84376,9.84376,9.84339,9.84373,32.0,9.84692,9.84692,9.84691,9.84691,32.0,False
'2018-02-05T04:30:00',9.84361,9.84376,9.84335,9.84344,34.5,9.84691,9.84692,9.84679,9.84691,37.7,False
'2018-02-05T04:31:00',9.84355,9.84367,9.84335,9.84336,79.75,9.84691,9.84692,9.84691,9.84691,114.0,False
'2018-02-05T04:32:00',9.84345,9.84346,9.84336,9.84346,9.0,9.84691,9.84692,9.84691,9.84691,13.68,True
'2018-02-05T04:33:00',9.84336,9.84386,9.84336,9.84376,21.0,9.84691,9.84692,9.84685,9.84691,31.92,False
'2018-02-05T04:34:00',9.84341,9.84376,9.8434,9.84376,24.0,9.84691,9.84691,9.84691,9.84691,31.8,True
'2018-02-05T04:35:00',9.84366,9.84376,9.84345,9.84365,21.5,9.84691,9.84692,9.84691,9.84691,21.0,True
'2018-02-05T04:36:00',9.84351,9.84386,9.84346,9.84366,27.0,9.84691,9.84692,9.84691,9.84691,27.0,False
'2018-02-05T04:37:00',9.84376,9.84386,9.84344,9.84344,26.0,9.84691,9.84692,9.84689,9.84691,26.0,False
'2018-02-05T04:38:00',9.84345,9.84356,9.84341,9.84356,16.0,9.84691,9.84692,9.84691,9.84692,16.0,True
'2018-02-05T04:39:00',9.8435,9.84363,9.84341,9.84356,11.0,9.84692,9.84692,9.84691,9.84691,13.08,False
'2018-02-05T04:40:00',9.84345,9.84362,9.84339,9.84344,10.0,9.84691,9.84692,9.84687,9.84692,15.68,False
'2018-02-05T04:41:00',9.84345,9.84345,9.84339,9.84344,4.5,9.84691,9.84692,9.84691,9.84691,5.54,False
'2018-02-05T04:42:00',9.84344,9.84345,9.84339,9.84339,10.0,9.84689,9.84692,9.84688,9.84691,10.5,False
'2018-02-05T04:43:00',9.84338,9.84344,9.84338,9.84344,6.0,9.84692,9.84692,9.8469,9.8469,6.0,True
'2018-02-05T04:44:00',9.84344,9.84361,9.84338,9.84361,7.0,9.84689,9.84692,9.84689,9.84691,7.77,False
'2018-02-05T04:45:00',9.8434,9.84355,9.8434,9.84353,7.0,9.84692,9.84692,9.84691,9.84691,7.27,False
'2018-02-05T04:46:00',9.84348,9.84348,9.84339,9.84339,8.0,9.84691,9.84692,9.84691,9.84691,7.54,True
'2018-02-05T04:47:00',9.84345,9.84349,9.84334,9.84345,15.0,9.84691,9.84692,9.84691,9.84691,12.0,True
'2018-02-05T04:48:00',9.84357,9.84357,9.84357,9.84357,3.0,9.84691,9.84692,9.84691,9.84691,3.27,True
'2018-02-05T04:49:00',9.84352,9.8436,9.84336,9.84337,13.0,9.84691,9.84691,9.84687,9.84687,13.0,False
'2018-02-05T04:50:00',9.84337,9.84346,9.84325,9.84336,27.0,9.84688,9.84691,9.84684,9.84691,26.0,True
'2018-02-05T04:51:00',9.84336,9.84349,9.84336,9.84339,4.0,9.84692,9.84692,9.84691,9.84691,5.02,True
'2018-02-05T04:52:00',9.84339,9.8435,9.84338,9.84338,7.0,9.84692,9.84692,9.84691,9.84691,8.52,True
'2018-02-05T04:53:00',9.84338,9.84353,9.84336,9.84353,3.0,9.84688,9.84688,9.84688,9.84688,3.0,True
'2018-02-05T04:54:00',9.84353,9.84353,9.84336,9.84336,9.0,9.84691,9.84692,9.84689,9.84692,9.27,True
'2018-02-05T04:55:00',9.84341,9.84358,9.84329,9.84346,21.99,9.84691,9.84692,9.84691,9.84691,18.54,False
'2018-02-05T04:56:00',9.84354,9.84355,9.84335,9.84348,14.62,9.84691,9.84692,9.84681,9.84691,13.27,False
'2018-02-05T04:57:00',9.84355,9.84355,9.84335,9.84335,10.5,9.84691,9.84692,9.84691,9.84691,7.54,True
'2018-02-05T04:58:00',9.84334,9.84358,9.84334,9.84344,32.12,9.84692,9.84692,9.84691,9.84692,25.89,True
'2018-02-05T04:59:00',9.84345,9.84367,9.84334,9.84345,36.74,9.84691,9.84692,9.84691,9.84691,31.7,True
'2018-02-05T05:00:00',9.84344,9.84385,9.84334,9.84365,64.98,9.84692,9.84692,9.84607,9.84607,46.27,False
'2018-02-05T05:01:00',9.84364,9.84365,9.84335,9.84345,10.0,9.84607,9.84696,9.84607,9.84695,10.08,False
'2018-02-05T05:02:00',9.84365,9.84365,9.84334,9.84345,21.62,9.84695,9.84696,9.84694,9.84695,29.88,False
'2018-02-05T05:03:00',9.84345,9.84365,9.84345,9.84365,9.37,9.84695,9.84696,9.84695,9.84695,7.04,False
'2018-02-05T05:04:00',9.84345,9.84365,9.84335,9.84355,38.75,9.84695,9.84696,9.84693,9.84695,40.48,False
'2018-02-05T05:05:00',9.84365,9.84365,9.84335,9.84346,17.0,9.84695,9.84695,9.84627,9.84627,13.0,False
'2018-02-05T05:06:00',9.84355,9.84365,9.84336,9.84365,11.0,9.8461,9.8465,9.8461,9.84633,8.0,True
'2018-02-05T05:07:00',9.84365,9.84365,9.84365,9.84365,1.5,9.84706,9.84706,9.84706,9.84706,1.52,True
'2018-02-05T05:08:00',9.8436,9.84395,9.84345,9.84385,38.87,9.84706,9.84706,9.84628,9.84635,29.56,False
'2018-02-05T05:09:00',9.84384,9.84384,9.84334,9.84354,29.46,9.84635,9.84704,9.84609,9.84609,26.71,False
'2018-02-05T05:10:00',9.84345,9.84365,9.84345,9.84365,6.0,9.84609,9.84696,9.84609,9.84696,4.52,True
'2018-02-05T05:11:00',9.84365,9.84375,9.84355,9.84375,21.75,9.84696,9.84696,9.84634,9.84634,15.04,True
'2018-02-05T05:12:00',9.84375,9.84375,9.84374,9.84375,7.5,9.84699,9.847,9.84699,9.84699,7.08,True
'2018-02-05T05:13:00',9.84374,9.84395,9.8436,9.84385,16.87,9.847,9.8472,9.84699,9.84716,17.72,False
'2018-02-05T05:14:00',9.84385,9.84385,9.84384,9.84385,5.25,9.84719,9.8472,9.84719,9.84719,4.56,False
'2018-02-05T05:15:00',9.84369,9.84375,9.84348,9.84374,14.5,9.84627,9.84634,9.84612,9.84612,12.0,True
'2018-02-05T05:16:00',9.84374,9.84375,9.84346,9.84365,14.49,9.84697,9.84697,9.84696,9.84696,10.0,False
'2018-02-05T05:17:00',9.84355,9.84365,9.84355,9.84365,3.0,9.84696,9.84696,9.84696,9.84696,2.0,True
'2018-02-05T05:18:00',9.84355,9.84368,9.8434,9.84354,25.96,9.84696,9.84697,9.84586,9.84611,21.0,True
'2018-02-05T05:19:00',9.84355,9.84376,9.84355,9.84365,13.0,9.84611,9.84696,9.84611,9.84696,16.2,False
'2018-02-05T05:20:00',9.84354,9.84365,9.84344,9.84365,7.0,9.84696,9.84696,9.84692,9.84696,9.12,False
'2018-02-05T05:21:00',9.84365,9.84375,9.84365,9.84375,3.0,9.8465,9.8465,9.84611,9.84611,2.0,True
'2018-02-05T05:22:00',9.84362,9.84365,9.84362,9.84365,4.0,9.84611,9.84696,9.84611,9.84696,3.52,True
'2018-02-05T05:23:00',9.84374,9.84375,9.84357,9.84365,13.0,9.84696,9.84697,9.84634,9.84634,13.08,True
'2018-02-05T05:24:00',9.84364,9.84377,9.84347,9.84369,20.25,9.84634,9.84699,9.84609,9.84609,14.52,False
'2018-02-05T05:25:00',9.84375,9.84375,9.84359,9.84375,16.0,9.84651,9.84651,9.84611,9.84634,11.0,True
'2018-02-05T05:26:00',9.84375,9.84383,9.84375,9.84376,7.0,9.84699,9.84699,9.84699,9.84699,9.12,False
'2018-02-05T05:27:00',9.84376,9.84385,9.8435,9.84375,24.0,9.84628,9.84628,9.84611,9.84611,19.0,True
'2018-02-05T05:28:00',9.84375,9.84375,9.84336,9.84375,32.5,9.84696,9.84697,9.84693,9.84696,36.48,False
'2018-02-05T05:29:00',9.84354,9.84375,9.84335,9.84365,27.24,9.8465,9.84651,9.84611,9.84635,19.0,False
'2018-02-05T05:30:00',9.84375,9.84375,9.84336,9.84345,26.35,9.84628,9.84628,9.84604,9.84609,20.0,True
'2018-02-05T05:31:00',9.84349,9.84375,9.84336,9.84375,31.0,9.84609,9.8465,9.84609,9.84634,24.0,False
'2018-02-05T05:32:00',9.84374,9.84375,9.84335,9.84345,16.75,9.84634,9.84634,9.84606,9.84606,12.0,False
'2018-02-05T05:33:00',9.84335,9.84375,9.84335,9.84365,43.0,9.84601,9.84627,9.84585,9.84609,36.0,True
'2018-02-05T05:34:00',9.84356,9.84385,9.84344,9.84375,46.37,9.84609,9.8465,9.84604,9.84634,37.0,True
'2018-02-05T05:35:00',9.84365,9.84385,9.84336,9.84354,35.74,9.84634,9.84677,9.84609,9.84609,29.0,False
'2018-02-05T05:36:00',9.84355,9.84365,9.84339,9.84355,44.37,9.84609,9.84628,9.84586,9.84611,30.0,True
'2018-02-05T05:37:00',9.84365,9.84365,9.84342,9.84365,24.0,9.84611,9.84666,9.84611,9.84666,22.0,True
'2018-02-05T05:38:00',9.84364,9.84395,9.84341,9.84373,65.25,9.84667,9.84682,9.84634,9.84634,48.0,False
'2018-02-05T05:39:00',9.84373,9.84385,9.84339,9.8435,30.5,9.84628,9.84648,9.84582,9.84582,30.0,False
'2018-02-05T05:40:00',9.8435,9.84367,9.8435,9.84367,9.0,9.84637,9.84637,9.84559,9.84582,9.0,False
'2018-02-05T05:41:00',9.84357,9.84357,9.84357,9.84357,5.0,9.84582,9.84636,9.84582,9.84636,6.25,False
'2018-02-05T05:42:00',9.84357,9.84357,9.84355,9.84357,7.5,9.84628,9.84636,9.84628,9.84635,7.5,True
'2018-02-05T05:43:00',9.84357,9.84357,9.84344,9.84355,18.5,9.84643,9.84643,9.84632,9.84632,15.85,True
'2018-02-05T05:44:00',9.8434,9.84365,9.84339,9.84355,19.5,9.84632,9.84641,9.84584,9.84584,14.0,False
'2018-02-05T05:45:00',9.8434,9.84345,9.84339,9.8434,15.0,9.84584,9.84637,9.84584,9.84633,15.5,True
'2018-02-05T05:46:00',9.84339,9.84375,9.84339,9.84374,11.0,9.84634,9.84644,9.84581,9.84605,11.6,False
'2018-02-05T05:47:00',9.84363,9.84375,9.84355,9.84373,14.0,9.84605,9.84621,9.84581,9.84581,13.0,False
'2018-02-05T05:48:00',9.84373,9.84373,9.84353,9.84354,15.0,9.8462,9.84623,9.84581,9.84604,12.0,False
'2018-02-05T05:49:00',9.84355,9.84366,9.84355,9.84356,12.5,9.84604,9.84624,9.84581,9.84604,11.0,False
'2018-02-05T05:50:00',9.84347,9.84365,9.84346,9.84365,11.5,9.84598,9.84623,9.84581,9.84606,9.0,False
'2018-02-05T05:51:00',9.84347,9.84355,9.84346,9.84355,14.0,9.84606,9.84606,9.84581,9.84581,12.0,True
'2018-02-05T05:52:00',9.84347,9.84415,9.84347,9.84405,54.75,9.84581,9.84671,9.84581,9.84631,44.0,False
'2018-02-05T05:53:00',9.84405,9.84405,9.84404,9.84405,9.0,9.84669,9.84669,9.84656,9.84656,6.0,True
'2018-02-05T05:54:00',9.84391,9.84415,9.84365,9.84385,46.69,9.84648,9.84702,9.84621,9.84669,37.0,False
'2018-02-05T05:55:00',9.84386,9.84399,9.84381,9.84399,18.5,9.84669,9.84671,9.84632,9.84632,16.0,True
'2018-02-05T05:56:00',9.84397,9.84405,9.84385,9.84385,19.5,9.84632,9.84674,9.84632,9.84635,15.0,True
'2018-02-05T05:57:00',9.84394,9.84426,9.84385,9.84415,19.25,9.84635,9.84674,9.84635,9.84657,15.0,True
'2018-02-05T05:58:00',9.84407,9.84435,9.84379,9.84415,43.74,9.84657,9.84696,9.84651,9.84657,33.0,True
'2018-02-05T05:59:00',9.84415,9.84445,9.84396,9.84414,31.5,9.84719,9.84731,9.84657,9.84674,24.0,True
'2018-02-05T06:00:00',9.84396,9.84486,9.84365,9.84486,29.25,9.84674,9.84727,9.84559,9.84704,27.0,False
'2018-02-05T06:01:00',9.84441,9.84486,9.84441,9.84486,2.0,9.84704,9.84704,9.84704,9.84704,2.0,True
'2018-02-05T06:02:00',9.84445,9.84663,9.84416,9.84545,74.87,9.84736,9.84981,9.84682,9.84851,72.39,False
'2018-02-05T06:03:00',9.84554,9.84588,9.84512,9.84588,56.0,9.84851,9.84871,9.84808,9.84808,49.5,False
'2018-02-05T06:04:00',9.84533,9.84564,9.84503,9.84564,10.87,9.84851,9.84852,9.84782,9.84782,10.37,False
'2018-02-05T06:05:00',9.84522,9.84564,9.84522,9.84564,4.0,9.84783,9.84783,9.84782,9.84782,4.0,True
'2018-02-05T06:06:00',9.84516,9.84565,9.84516,9.84565,4.0,9.84784,9.84804,9.84759,9.84785,4.0,True
'2018-02-05T06:07:00',9.84516,9.84566,9.84496,9.84566,16.5,9.84784,9.8484,9.84783,9.84784,16.0,False
'2018-02-05T06:08:00',9.84515,9.84526,9.84515,9.84526,4.5,9.84832,9.84844,9.84832,9.84844,4.0,True
'2018-02-05T06:09:00',9.84515,9.84566,9.84511,9.84564,14.5,9.84829,9.84829,9.84762,9.84782,14.0,True
'2018-02-05T06:10:00',9.84567,9.84589,9.84567,9.84589,2.0,9.84828,9.84828,9.84807,9.84807,2.0,True
'2018-02-05T06:11:00',9.84535,9.84613,9.84535,9.84613,5.5,9.84852,9.84854,9.84833,9.84833,5.0,False
'2018-02-05T06:12:00',9.84567,9.84589,9.84567,9.84589,2.0,9.84829,9.84829,9.84807,9.84807,2.0,True
'2018-02-05T06:13:00',9.84535,9.84589,9.84513,9.84589,7.5,9.84839,9.84839,9.84784,9.84807,7.0,True
'2018-02-05T06:14:00',9.8459,9.84609,9.8459,9.84609,7.0,9.8485,9.84853,9.84809,9.84827,7.0,True
'2018-02-05T06:15:00',9.84562,9.84614,9.84562,9.84589,11.0,9.84828,9.84845,9.84807,9.84807,11.12,True
'2018-02-05T06:16:00',9.84588,9.84614,9.84572,9.84614,6.0,9.8485,9.8485,9.84828,9.84832,6.0,False
'2018-02-05T06:17:00',9.84565,9.84575,9.84558,9.84575,13.0,9.84863,9.8487,9.8486,9.8487,9.12,True
'2018-02-05T06:18:00',9.84574,9.84614,9.84474,9.8459,31.5,9.84871,9.84871,9.84779,9.8481,31.37,False
'2018-02-05T06:19:00',9.84537,9.84591,9.84537,9.84586,4.0,9.84805,9.84809,9.84803,9.84804,4.0,False
'2018-02-05T06:20:00',9.84544,9.84589,9.84544,9.84566,7.0,9.84806,9.84807,9.84784,9.84784,7.0,False
'2018-02-05T06:21:00',9.84517,9.84564,9.84517,9.84541,4.0,9.84783,9.84783,9.84759,9.84759,4.0,True
'2018-02-05T06:22:00',9.84542,9.84589,9.84542,9.84589,4.0,9.84803,9.84828,9.84784,9.84807,4.0,False
'2018-02-05T06:23:00',9.84544,9.84564,9.84518,9.84541,10.0,9.848,9.848,9.84757,9.84759,11.0,False
'2018-02-05T06:24:00',9.84468,9.84492,9.84394,9.84405,36.09,9.84758,9.84758,9.84695,9.84702,30.5,True
'2018-02-05T06:25:00',9.84395,9.84551,9.84395,9.84551,70.49,9.84702,9.84856,9.84702,9.84844,63.0,True
'2018-02-05T06:26:00',9.84541,9.84569,9.8453,9.84569,29.0,9.84838,9.84862,9.84823,9.84831,29.37,True
'2018-02-05T06:27:00',9.84579,9.84581,9.84532,9.84563,28.0,9.84831,9.84861,9.84811,9.84832,28.37,True
'2018-02-05T06:28:00',9.84535,9.84652,9.84533,9.84652,31.75,9.84849,9.84941,9.84849,9.84928,26.0,False
'2018-02-05T06:29:00',9.84615,9.84639,9.84614,9.84617,21.0,9.84928,9.84932,9.84901,9.84908,20.0,False
'2018-02-05T06:30:00',9.84617,9.8464,9.84573,9.84595,26.0,9.84927,9.84927,9.84881,9.84908,25.5,False
'2018-02-05T06:31:00',9.84595,9.84621,9.84592,9.84592,41.11,9.84908,9.84926,9.84894,9.84897,38.0,False
'2018-02-05T06:32:00',9.84593,9.84593,9.8452,9.84554,39.85,9.84897,9.84897,9.84824,9.84861,35.0,False
'2018-02-05T06:33:00',9.84549,9.84556,9.84519,9.84538,40.22,9.84861,9.84865,9.84816,9.84841,34.0,True
'2018-02-05T06:34:00',9.84536,9.84691,9.84525,9.84691,16.37,9.84841,9.8494,9.84837,9.84909,15.0,False
'2018-02-05T06:35:00',9.84676,9.84676,9.84675,9.84675,4.0,9.84936,9.84941,9.84936,9.8494,4.0,False
'2018-02-05T06:36:00',9.84675,9.84675,9.84661,9.84661,3.0,9.84936,9.84941,9.84936,9.84941,3.0,True
'2018-02-05T06:37:00',9.84661,9.84694,9.8466,9.84676,9.0,9.84935,9.84935,9.84889,9.84889,9.5,False
'2018-02-05T06:38:00',9.84671,9.84671,9.8466,9.8466,5.0,9.84889,9.84936,9.84889,9.84936,7.0,True
'2018-02-05T06:39:00',9.84661,9.84694,9.84661,9.84694,3.0,9.84936,9.84936,9.84912,9.84912,3.0,False
'2018-02-05T06:40:00',9.84676,9.84676,9.84661,9.84665,12.0,9.84948,9.8495,9.8492,9.8492,12.0,True
'2018-02-05T06:41:00',9.84665,9.84764,9.84546,9.84726,52.36,9.84921,9.84995,9.84832,9.84929,49.0,False
'2018-02-05T06:42:00',9.84726,9.84726,9.8471,9.8471,4.37,9.84929,9.84996,9.84929,9.84996,4.0,False
'2018-02-05T06:43:00',9.84726,9.84726,9.84726,9.84726,4.37,9.84996,9.84996,9.84967,9.84967,4.0,False
'2018-02-05T06:44:00',9.84711,9.84721,9.8471,9.84721,19.86,9.84967,9.84996,9.84967,9.84989,19.0,True
'2018-02-05T06:45:00',9.84746,9.84776,9.8471,9.84749,31.74,9.84964,9.84995,9.84942,9.84967,30.0,False
'2018-02-05T06:46:00',9.84736,9.84746,9.84716,9.84724,22.5,9.84961,9.84991,9.84939,9.84942,22.0,False
'2018-02-05T06:47:00',9.84716,9.84746,9.84716,9.84746,5.0,9.84955,9.84991,9.84955,9.84964,5.5,False
'2018-02-05T06:48:00',9.84716,9.84746,9.84716,9.84724,11.0,9.84961,9.84986,9.84942,9.84942,11.0,False
'2018-02-05T06:49:00',9.847,9.84701,9.847,9.84701,2.0,9.84992,9.84992,9.84991,9.84991,2.0,True
'2018-02-05T06:50:00',9.84716,9.84716,9.84716,9.84716,11.0,9.84991,9.84993,9.84991,9.84993,11.0,False
'2018-02-05T06:51:00',9.847,9.84701,9.847,9.84701,5.37,9.84993,9.84993,9.84991,9.84992,5.0,True
'2018-02-05T06:52:00',9.84701,9.84772,9.84701,9.84772,5.0,9.84991,9.84991,9.84969,9.84969,5.0,True
'2018-02-05T06:53:00',9.84771,9.84771,9.84771,9.84771,2.0,9.84969,9.84995,9.84969,9.84995,2.0,True
'2018-02-05T06:54:00',9.84757,9.84772,9.84757,9.84772,3.0,9.84995,9.84995,9.84995,9.84995,4.0,True
'2018-02-05T06:55:00',9.84761,9.8483,9.84761,9.84776,6.5,9.84995,9.84995,9.84969,9.84969,6.5,False
'2018-02-05T06:56:00',9.84761,9.84761,9.84761,9.84761,2.0,9.84969,9.84985,9.84969,9.84985,2.0,False
'2018-02-05T06:57:00',9.84761,9.84761,9.84761,9.84761,0.0,9.84985,9.84985,9.84985,9.84985,0.0,True
'2018-02-05T06:58:00',9.8476,9.84761,9.8476,9.84761,2.0,9.84986,9.84986,9.84985,9.84985,2.0,False
'2018-02-05T06:59:00',9.84761,9.84761,9.84761,9.84761,0.0,9.84985,9.84985,9.84985,9.84985,0.0,True
'2018-02-05T07:00:00',9.84776,9.84919,9.84776,9.84825,172.46,9.84985,9.85234,9.84985,9.85115,170.87,False
'2018-02-05T07:01:00',9.84786,9.84843,9.8477,9.84828,38.11,9.85099,9.85144,9.85083,9.85144,36.0,True
'2018-02-05T07:02:00',9.84836,9.84904,9.84836,9.84887,51.5,9.85144,9.85176,9.8514,9.85173,51.0,False
'2018-02-05T07:03:00',9.84855,9.84887,9.84847,9.84887,14.0,9.85173,9.85173,9.85153,9.85153,14.0,False
'2018-02-05T07:04:00',9.84887,9.84888,9.8484,9.84888,13.0,9.85147,9.85153,9.85112,9.85112,13.0,True
'2018-02-05T07:05:00',9.84891,9.84913,9.84891,9.84913,9.0,9.85125,9.85133,9.85124,9.85133,9.0,False
'2018-02-05T07:06:00',9.84868,9.8489,9.84868,9.8489,3.0,9.85118,9.85132,9.8511,9.8511,3.0,False
'2018-02-05T07:07:00',9.84835,9.84853,9.84831,9.84848,23.0,9.85136,9.85136,9.8511,9.8512,23.0,False
'2018-02-05T07:08:00',9.84844,9.84844,9.84839,9.84843,7.0,9.8512,9.85127,9.8512,9.85127,7.0,True
'2018-02-05T07:09:00',9.84839,9.84866,9.84824,9.84866,16.0,9.85127,9.85128,9.85084,9.85084,16.5,True
'2018-02-05T07:10:00',9.84813,9.84914,9.84806,9.84914,14.0,9.85108,9.85131,9.85108,9.85128,14.0,True
'2018-02-05T07:11:00',9.84914,9.84914,9.84837,9.84891,17.0,9.85132,9.85139,9.85094,9.85109,17.0,False
'2018-02-05T07:12:00',9.84844,9.84869,9.84766,9.84774,14.5,9.85106,9.85106,9.85013,9.8502,14.0,False
'2018-02-05T07:13:00',9.84774,9.84781,9.84772,9.84778,21.37,9.85053,9.85069,9.84998,9.85013,22.11,False
'2018-02-05T07:14:00',9.84775,9.84777,9.84766,9.84766,20.74,9.85013,9.85013,9.84991,9.84991,20.0,False
'2018-02-05T07:15:00',9.84776,9.84778,9.84753,9.8477,26.37,9.84991,9.84991,9.84943,9.84943,26.0,False
'2018-02-05T07:16:00',9.84769,9.84769,9.84768,9.84769,4.0,9.84943,9.85005,9.84943,9.85005,4.5,False
'2018-02-05T07:17:00',9.84769,9.84769,9.84766,9.84769,5.0,9.84995,9.84995,9.84921,9.84921,6.0,False
'2018-02-05T07:18:00',9.84768,9.84772,9.84766,9.84766,8.0,9.84921,9.84959,9.84921,9.84943,7.0,True
'2018-02-05T07:19:00',9.84747,9.84765,9.84747,9.84763,7.0,9.84943,9.85005,9.84943,9.85005,6.0,True
'2018-02-05T07:20:00',9.84759,9.84766,9.84753,9.84766,15.0,9.85005,9.85005,9.84934,9.84943,15.37,False
'2018-02-05T07:21:00',9.84755,9.84764,9.84755,9.84762,7.0,9.84943,9.84943,9.84936,9.84943,7.0,True
'2018-02-05T07:22:00',9.84755,9.84764,9.84748,9.84755,20.37,9.84943,9.84959,9.84921,9.84943,20.0,False
'2018-02-05T07:23:00',9.84755,9.84755,9.84738,9.84738,3.5,9.84936,9.84936,9.84921,9.84921,3.0,False
'2018-02-05T07:24:00',9.84759,9.84759,9.84431,9.84435,75.05,9.84921,9.84921,9.84742,9.84749,72.5,False
'2018-02-05T07:25:00',9.84435,9.84511,9.84435,9.84459,56.73,9.84749,9.84829,9.84744,9.84769,52.0,True
'2018-02-05T07:26:00',9.84519,9.84519,9.84427,9.84438,33.11,9.84825,9.84825,9.8474,9.84756,32.0,False
'2018-02-05T07:27:00',9.84426,9.84446,9.84425,9.84426,40.24,9.84739,9.84758,9.84723,9.84738,38.5,False
'2018-02-05T07:28:00',9.84426,9.84426,9.84425,9.84426,13.0,9.84721,9.84744,9.84721,9.84733,13.0,True
'2018-02-05T07:29:00',9.84452,9.84469,9.84426,9.84426,19.37,9.8477,9.84787,9.84728,9.84729,19.0,False
'2018-02-05T07:30:00',9.84426,9.84426,9.84336,9.84336,23.0,9.84725,9.84725,9.84526,9.84526,23.0,False
'2018-02-05T07:31:00',9.84446,9.84446,9.84369,9.84401,49.0,9.84526,9.84632,9.84526,9.84591,49.0,False
'2018-02-05T07:32:00',9.84394,9.84408,9.84376,9.8438,50.0,9.84584,9.84592,9.8454,9.84552,50.0,False
'2018-02-05T07:33:00',9.84379,9.84401,9.84357,9.84358,37.0,9.84552,9.84591,9.84529,9.84529,37.0,False
'2018-02-05T07:34:00',9.84366,9.84373,9.84341,9.84366,57.0,9.84529,9.84529,9.84506,9.84506,57.0,True
'2018-02-05T07:35:00',9.84358,9.84372,9.84358,9.84364,20.0,9.84506,9.84562,9.84506,9.84554,20.0,True
'2018-02-05T07:36:00',9.84363,9.84508,9.84363,9.84447,62.0,9.84553,9.84698,9.84553,9.84637,62.5,True
'2018-02-05T07:37:00',9.84456,9.84569,9.84456,9.84507,43.0,9.84646,9.8476,9.84646,9.84697,43.0,False
'2018-02-05T07:38:00',9.84506,9.84508,9.8439,9.84391,34.0,9.84698,9.84698,9.84581,9.84581,34.0,False
'2018-02-05T07:39:00',9.84402,9.84465,9.84389,9.84389,13.0,9.84592,9.84655,9.84579,9.84579,13.0,True
'2018-02-05T07:40:00',9.84399,9.84587,9.84388,9.84582,32.0,9.84589,9.84777,9.84578,9.84774,32.0,True
'2018-02-05T07:41:00',9.84574,9.84639,9.84563,9.84625,24.0,9.84764,9.84824,9.84753,9.84815,24.0,True
'2018-02-05T07:42:00',9.8464,9.84699,9.84614,9.84614,36.5,9.8483,9.84889,9.84804,9.84804,36.0,True
'2018-02-05T07:43:00',9.84625,9.84711,9.84625,9.84691,41.0,9.84815,9.84902,9.84815,9.8488,41.0,True
'2018-02-05T07:44:00',9.84683,9.8476,9.84675,9.84694,31.0,9.84873,9.8495,9.84865,9.84883,31.0,True
'2018-02-05T07:45:00',9.84703,9.84824,9.84703,9.84737,26.0,9.84893,9.85014,9.84893,9.84927,26.0,False
'2018-02-05T07:46:00',9.84729,9.84749,9.84729,9.84735,16.0,9.84919,9.84939,9.84919,9.84925,16.0,True
'2018-02-05T07:47:00',9.84742,9.8488,9.84728,9.84872,24.0,9.84934,9.8507,9.8492,9.85062,24.0,True
'2018-02-05T07:48:00',9.84881,9.84916,9.84849,9.84887,45.0,9.85071,9.85106,9.85039,9.85077,45.0,False
'2018-02-05T07:49:00',9.84874,9.84895,9.84833,9.84848,26.0,9.85064,9.85087,9.85023,9.85038,26.0,True
'2018-02-05T07:50:00',9.84856,9.8502,9.84855,9.84999,41.0,9.85046,9.85211,9.85046,9.85191,44.6,True
'2018-02-05T07:51:00',9.84992,9.85065,9.84945,9.85065,19.0,9.85182,9.85255,9.85135,9.85255,19.0,True
'2018-02-05T07:52:00',9.85055,9.85165,9.85045,9.85165,22.0,9.85245,9.85355,9.85235,9.85355,22.0,True
'2018-02-05T07:53:00',9.85206,9.85278,9.85107,9.85171,34.0,9.85396,9.85468,9.85297,9.85361,34.0,False
'2018-02-05T07:54:00',9.85204,9.85237,9.85138,9.85147,31.0,9.85394,9.85427,9.85328,9.85339,31.0,False
'2018-02-05T07:55:00',9.85148,9.85211,9.85116,9.85155,25.0,9.85338,9.85403,9.85308,9.85345,25.0,False
'2018-02-05T07:56:00',9.85152,9.85165,9.85124,9.85126,19.0,9.85344,9.85355,9.85314,9.85316,19.0,False
'2018-02-05T07:57:00',9.85125,9.85125,9.84919,9.8492,39.0,9.85317,9.85317,9.8511,9.8511,39.0,False
'2018-02-05T07:58:00',9.84937,9.85043,9.84937,9.85006,20.0,9.85127,9.85235,9.85127,9.85196,20.0,True
'2018-02-05T07:59:00',9.84997,9.85074,9.84995,9.85054,14.0,9.85187,9.85266,9.85185,9.85244,14.0,False
'2018-02-05T08:00:00',9.85039,9.85061,9.84894,9.84894,47.5,9.85229,9.85251,9.85075,9.85083,47.0,False
'2018-02-05T08:01:00',9.84883,9.84883,9.84627,9.84809,96.5,9.85042,9.85042,9.84809,9.84999,95.5,False
'2018-02-05T08:02:00',9.84801,9.84873,9.84759,9.84798,62.0,9.84991,9.85057,9.84943,9.84981,60.5,False
'2018-02-05T08:03:00',9.84813,9.84851,9.84654,9.847,87.0,9.84993,9.85039,9.84845,9.84889,87.0,False
'2018-02-05T08:04:00',9.847,9.8475,9.84467,9.84537,101.0,9.8488,9.84939,9.84653,9.84723,101.5,False
'2018-02-05T08:05:00',9.84538,9.8456,9.84402,9.84464,66.0,9.84723,9.84749,9.84592,9.84648,68.0,False
'2018-02-05T08:06:00',9.84456,9.8448,9.84347,9.84422,58.5,9.84646,9.84663,9.8453,9.84602,60.0,True
'2018-02-05T08:07:00',9.84422,9.84517,9.84398,9.84408,56.0,9.84601,9.84704,9.84588,9.84597,56.0,False
'2018-02-05T08:08:00',9.84408,9.84436,9.84386,9.84386,36.0,9.84589,9.84624,9.84573,9.84573,36.0,False
'2018-02-05T08:09:00',9.84386,9.84386,9.84277,9.8434,44.37,9.84574,9.84574,9.84439,9.84518,44.0,True
'2018-02-05T08:10:00',9.84352,9.845,9.84313,9.845,72.0,9.84526,9.84687,9.84465,9.84678,71.27,True
'2018-02-05T08:11:00',9.845,9.84741,9.845,9.84728,54.5,9.84686,9.84931,9.84686,9.84915,54.5,True
'2018-02-05T08:12:00',9.84728,9.84774,9.84711,9.84728,53.5,9.84907,9.84954,9.84892,9.84914,53.0,False
'2018-02-05T08:13:00',9.84728,9.84744,9.84722,9.84723,33.25,9.84913,9.84934,9.84896,9.84904,32.0,True
'2018-02-05T08:14:00',9.84723,9.84746,9.84707,9.84741,50.5,9.84888,9.84935,9.84878,9.84923,50.0,False
'2018-02-05T08:15:00',9.84741,9.84741,9.84712,9.8472,58.0,9.84915,9.84932,9.84869,9.8489,58.0,False
'2018-02-05T08:16:00',9.8472,9.8472,9.84645,9.84678,49.77,9.84898,9.84898,9.84815,9.84849,49.5,False
'2018-02-05T08:17:00',9.84678,9.84678,9.84546,9.84551,57.95,9.84838,9.84838,9.84717,9.84732,57.5,False
'2018-02-05T08:18:00',9.84561,9.84577,9.84526,9.84541,42.0,9.84739,9.84755,9.84706,9.84707,42.5,False
'2018-02-05T08:19:00',9.84541,9.84577,9.84531,9.84577,36.5,9.84698,9.84754,9.84691,9.84754,36.0,True
'2018-02-05T08:20:00',9.84577,9.84649,9.84541,9.84649,75.0,9.84738,9.84815,9.84693,9.84815,74.0,True
'2018-02-05T08:21:00',9.84661,9.84661,9.84538,9.84549,71.0,9.84814,9.84814,9.84703,9.84717,71.0,False
'2018-02-05T08:22:00',9.84549,9.8463,9.84539,9.84612,113.2,9.84726,9.848,9.84706,9.84768,107.5,False
'2018-02-05T08:23:00',9.84611,9.84627,9.84586,9.84627,56.2,9.84768,9.84768,9.84742,9.84767,51.0,True
'2018-02-05T08:24:00',9.84619,9.84628,9.8461,9.84628,19.5,9.84767,9.84809,9.84767,9.84792,20.5,False
'2018-02-05T08:25:00',9.84628,9.84628,9.84605,9.8462,18.0,9.84769,9.84769,9.84769,9.84769,18.0,False
'2018-02-05T08:26:00',9.84606,9.84606,9.84361,9.84361,142.5,9.84769,9.84781,9.84523,9.8455,157.8,False
'2018-02-05T08:27:00',9.84361,9.84416,9.84354,9.84416,58.1,9.84548,9.84595,9.84533,9.8459,66.85,True
'2018-02-05T08:28:00',9.84416,9.84431,9.84396,9.84396,122.6,9.84582,9.84619,9.84566,9.84576,116.55,True
'2018-02-05T08:29:00',9.84396,9.84523,9.84396,9.8448,181.34,9.84566,9.84699,9.84566,9.8467,197.05,True
'2018-02-05T08:30:00',9.84482,9.84533,9.8431,9.84337,130.24,9.84672,9.84717,9.84495,9.84516,126.13,False
'2018-02-05T08:31:00',9.84326,9.84387,9.84258,9.84287,107.1,9.84501,9.84567,9.84434,9.84469,107.0,False
'2018-02-05T08:32:00',9.84287,9.84296,9.84101,9.84211,80.34,9.84454,9.84454,9.84279,9.84358,78.5,False
'2018-02-05T08:33:00',9.84211,9.84213,9.84193,9.84201,41.0,9.84339,9.84339,9.84315,9.84315,41.0,True
'2018-02-05T08:34:00',9.84201,9.84201,9.84185,9.84187,35.5,9.84372,9.84373,9.84357,9.84372,30.5,False
'2018-02-05T08:35:00',9.84187,9.84201,9.84187,9.84198,18.0,9.84367,9.84373,9.84367,9.84372,18.0,True
'2018-02-05T08:36:00',9.84198,9.84205,9.84188,9.84191,61.61,9.84369,9.84373,9.84357,9.8437,60.5,False
'2018-02-05T08:37:00',9.84191,9.84192,9.84188,9.8419,68.08,9.84369,9.84372,9.84342,9.84349,65.0,False
'2018-02-05T08:38:00',9.8419,9.8419,9.83783,9.83824,144.45,9.8434,9.84368,9.83961,9.83995,133.5,False
'2018-02-05T08:39:00',9.83825,9.84182,9.83825,9.83913,107.24,9.84004,9.84373,9.84004,9.84084,107.5,False
'2018-02-05T08:40:00',9.83913,9.83939,9.83891,9.83913,44.22,9.84075,9.84112,9.84063,9.84078,43.0,False
'2018-02-05T08:41:00',9.83907,9.83928,9.83907,9.83912,41.72,9.84078,9.84101,9.84078,9.84088,39.0,True
'2018-02-05T08:42:00',9.83912,9.83944,9.839,9.83918,67.24,9.84075,9.84084,9.84051,9.84051,66.0,False
'2018-02-05T08:43:00',9.83915,9.83932,9.83905,9.83916,69.74,9.84051,9.84087,9.84047,9.84047,68.0,True
'2018-02-05T08:44:00',9.83916,9.83946,9.83884,9.83886,51.62,9.84029,9.84063,9.84004,9.84004,45.0,False
'2018-02-05T08:45:00',9.83885,9.83906,9.83884,9.83885,55.25,9.84004,9.8406,9.84004,9.84059,45.0,True
'2018-02-05T08:46:00',9.83896,9.8391,9.83884,9.83895,46.0,9.84059,9.84063,9.84056,9.84059,41.0,True
'2018-02-05T08:47:00',9.83886,9.84067,9.83885,9.83985,90.0,9.8406,9.84238,9.8403,9.84155,85.25,False
'2018-02-05T08:48:00',9.83972,9.83991,9.83856,9.83892,78.0,9.84155,9.84155,9.84012,9.84046,75.75,False
'2018-02-05T08:49:00',9.83908,9.83976,9.83901,9.83976,32.5,9.84069,9.84164,9.84068,9.84144,32.0,True
'2018-02-05T08:50:00',9.83982,9.84035,9.83778,9.83846,91.5,9.84144,9.84189,9.83939,9.84005,92.87,False
'2018-02-05T08:51:00',9.83849,9.83863,9.83546,9.83569,104.5,9.84005,9.84043,9.83711,9.83752,106.41,False
'2018-02-05T08:52:00',9.83568,9.83594,9.83483,9.83493,70.0,9.83752,9.83775,9.8364,9.83648,70.25,False
'2018-02-05T08:53:00',9.83493,9.83561,9.83492,9.8352,74.0,9.83649,9.83746,9.83645,9.83661,75.5,True
'2018-02-05T08:54:00',9.83502,9.83659,9.83502,9.83596,82.0,9.83661,9.83848,9.83661,9.83757,84.5,True
'2018-02-05T08:55:00',9.83596,9.83692,9.83514,9.83571,61.0,9.83778,9.83869,9.83685,9.83739,61.0,False
'2018-02-05T08:56:00',9.83574,9.83671,9.83568,9.83583,36.0,9.83739,9.83849,9.83727,9.83752,35.5,True
'2018-02-05T08:57:00',9.83562,9.83707,9.83549,9.83584,73.37,9.83749,9.83883,9.83705,9.83752,71.5,False
'2018-02-05T08:58:00',9.83586,9.8369,9.83584,9.8363,45.5,9.83752,9.83874,9.83752,9.838,44.75,True
'2018-02-05T08:59:00',9.83664,9.83777,9.83664,9.83764,90.5,9.83825,9.83948,9.83825,9.83946,86.0,True
'2018-02-05T09:00:00',9.83767,9.83827,9.8374,9.83806,99.5,9.83947,9.83976,9.83903,9.83933,95.5,True
'2018-02-05T09:01:00',9.83816,9.84154,9.8363,9.83771,217.67,9.83933,9.84337,9.8382,9.83963,207.35,False
'2018-02-05T09:02:00',9.83761,9.83787,9.83601,9.83601,148.5,9.83951,9.8397,9.83765,9.83771,140.35,False
'2018-02-05T09:03:00',9.83601,9.83723,9.836,9.83625,105.25,9.83753,9.8389,9.83743,9.83765,93.5,False
'2018-02-05T09:04:00',9.83624,9.83635,9.83601,9.83615,57.0,9.83765,9.83787,9.83742,9.83773,47.0,True
'2018-02-05T09:05:00',9.83614,9.8366,9.83584,9.83615,62.0,9.83773,9.83833,9.83704,9.83756,59.0,True
'2018-02-05T09:06:00',9.83617,9.83671,9.83605,9.83645,79.08,9.83756,9.83814,9.83731,9.83776,77.5,True
'2018-02-05T09:07:00',9.83641,9.83938,9.8364,9.83927,204.0,9.83776,9.84101,9.83776,9.84079,202.87,True
'2018-02-05T09:08:00',9.83931,9.84146,9.83802,9.84034,195.67,9.84091,9.84326,9.83977,9.84216,188.71,False
'2018-02-05T09:09:00',9.84035,9.84145,9.8385,9.84098,139.52,9.84215,9.84319,9.8404,9.84266,140.44,False
'2018-02-05T09:10:00',9.8411,9.84137,9.83963,9.84103,62.5,9.84266,9.84297,9.84139,9.84273,64.72,True
'2018-02-05T09:11:00',9.84108,9.84212,9.84103,9.84122,59.0,9.84273,9.84384,9.84272,9.84275,59.61,False
'2018-02-05T09:12:00',9.84122,9.84136,9.83838,9.83886,89.52,9.84274,9.84299,9.84021,9.84035,89.96,True
'2018-02-05T09:13:00',9.83892,9.84395,9.83888,9.84322,99.75,9.84048,9.84585,9.84048,9.84487,101.47,False
'2018-02-05T09:14:00',9.84322,9.84322,9.83968,9.83985,136.0,9.84488,9.84494,9.8416,9.8416,138.84,False
'2018-02-05T09:15:00',9.83984,9.83987,9.83634,9.83647,80.5,9.84161,9.84168,9.83779,9.83823,81.37,False
'2018-02-05T09:16:00',9.83657,9.83915,9.83657,9.83887,100.87,9.83833,9.84091,9.83833,9.84079,109.07,False
'2018-02-05T09:17:00',9.83896,9.83906,9.83783,9.838,86.5,9.84085,9.84086,9.83959,9.83968,89.74,False
'2018-02-05T09:18:00',9.838,9.83804,9.83759,9.83761,39.0,9.83959,9.83972,9.83927,9.83927,39.5,False
'2018-02-05T09:19:00',9.8376,9.8378,9.83659,9.83662,59.0,9.83927,9.83952,9.83822,9.83828,56.0,False
'2018-02-05T09:20:00',9.83662,9.83678,9.83662,9.83671,41.5,9.8383,9.83848,9.83821,9.8383,41.0,True
'2018-02-05T09:21:00',9.83687,9.83688,9.83662,9.83683,93.95,9.83854,9.83854,9.8383,9.8383,71.0,False
'2018-02-05T09:22:00',9.83662,9.83684,9.83662,9.83662,140.55,9.8383,9.83844,9.83808,9.8383,94.0,True
'2018-02-05T09:23:00',9.83662,9.83682,9.83635,9.83671,122.3,9.8383,9.8385,9.83805,9.83827,84.0,False
'2018-02-05T09:24:00',9.83678,9.83678,9.83654,9.83663,92.85,9.83827,9.83854,9.83827,9.8385,64.0,True
'2018-02-05T09:25:00',9.83669,9.83694,9.83646,9.83694,56.3,9.83857,9.83859,9.83827,9.83853,50.5,True
'2018-02-05T09:26:00',9.83665,9.83806,9.83656,9.83674,76.0,9.83848,9.83985,9.8383,9.83842,81.73,False
'2018-02-05T09:27:00',9.83675,9.83696,9.83656,9.83674,36.5,9.83844,9.83864,9.83837,9.83837,37.0,False
'2018-02-05T09:28:00',9.83674,9.83674,9.83551,9.83571,47.19,9.83842,9.83849,9.83726,9.83739,44.5,False
'2018-02-05T09:29:00',9.83573,9.83594,9.83461,9.83471,48.17,9.83739,9.83747,9.83633,9.83639,48.15,False
'2018-02-05T09:30:00',9.83472,9.83493,9.83464,9.83477,49.0,9.83643,9.83668,9.83633,9.83645,48.0,True
'2018-02-05T09:31:00',9.83485,9.83539,9.83435,9.83539,37.25,9.83645,9.83692,9.83584,9.83692,36.5,True
'2018-02-05T09:32:00',9.83539,9.83564,9.83484,9.83516,78.0,9.83684,9.83713,9.83662,9.83684,78.0,False
'2018-02-05T09:33:00',9.83524,9.83541,9.83486,9.83496,39.5,9.83711,9.83711,9.83662,9.83662,40.5,False
'2018-02-05T09:34:00',9.83495,9.83537,9.83486,9.83507,60.0,9.83662,9.8369,9.83662,9.83662,61.0,False
'2018-02-05T09:35:00',9.83499,9.83499,9.8324,9.8346,126.0,9.83662,9.83678,9.83424,9.83624,127.24,False
'2018-02-05T09:36:00',9.83441,9.83441,9.82896,9.83104,191.38,9.83624,9.83625,9.83075,9.83294,193.46,False
'2018-02-05T09:37:00',9.83112,9.83125,9.82888,9.82984,166.69,9.83302,9.83314,9.83078,9.8316,173.6,True
'2018-02-05T09:38:00',9.82984,9.8319,9.82887,9.83169,94.8,9.83156,9.83372,9.83059,9.83345,98.37,False
'2018-02-05T09:39:00',9.83171,9.83171,9.82842,9.83028,130.0,9.83346,9.83361,9.83019,9.83203,135.6,True
'2018-02-05T09:40:00',9.8302,9.83207,9.82976,9.82976,69.5,9.83196,9.83384,9.83151,9.83152,70.5,True
'2018-02-05T09:41:00',9.82974,9.83286,9.82966,9.83224,94.86,9.8315,9.83462,9.83142,9.834,93.5,False
'2018-02-05T09:42:00',9.83221,9.83221,9.83056,9.83087,80.48,9.83395,9.83396,9.83232,9.83262,80.0,False
'2018-02-05T09:43:00',9.83087,9.83154,9.82988,9.82994,75.09,9.83265,9.83328,9.83143,9.83143,73.1,True
'2018-02-05T09:44:00',9.82994,9.83207,9.82994,9.83177,112.5,9.83135,9.83382,9.83135,9.83367,112.5,True
'2018-02-05T09:45:00',9.83184,9.8344,9.83184,9.83274,98.37,9.83374,9.83615,9.83374,9.83464,96.5,False
'2018-02-05T09:46:00',9.83281,9.83281,9.83057,9.83082,116.14,9.83463,9.83463,9.83187,9.83258,113.87,True
'2018-02-05T09:47:00',9.83079,9.83522,9.83071,9.83296,103.5,9.83255,9.83716,9.83248,9.83486,106.25,False
'2018-02-05T09:48:00',9.83247,9.83253,9.83041,9.83119,143.35,9.83435,9.83443,9.83232,9.83295,142.0,True
'2018-02-05T09:49:00',9.83105,9.83281,9.83035,9.83071,132.47,9.83295,9.83389,9.83217,9.83237,131.0,True
'2018-02-05T09:50:00',9.83057,9.83338,9.82956,9.83132,151.61,9.83237,9.83527,9.83133,9.83321,153.47,False
'2018-02-05T09:51:00',9.83142,9.8317,9.82993,9.83084,94.74,9.83332,9.83346,9.83169,9.8326,93.85,True
'2018-02-05T09:52:00',9.83088,9.83402,9.83036,9.8339,84.97,9.8326,9.83584,9.83219,9.8356,82.0,True
'2018-02-05T09:53:00',9.8339,9.8357,9.83259,9.83277,93.0,9.83567,9.83744,9.83442,9.83452,92.37,False
'2018-02-05T09:54:00',9.83287,9.83448,9.83161,9.83171,122.98,9.83463,9.83621,9.83408,9.83456,137.07,False
'2018-02-05T09:55:00',9.83171,9.83216,9.83141,9.83153,95.11,9.83439,9.83449,9.83334,9.83337,103.42,False
'2018-02-05T09:56:00',9.83153,9.83219,9.83153,9.83194,70.0,9.83341,9.83387,9.83339,9.83342,69.0,False
'2018-02-05T09:57:00',9.83194,9.83194,9.83168,9.83171,47.0,9.8335,9.8337,9.83311,9.83314,51.4,False
'2018-02-05T09:58:00',9.8313,9.8314,9.82991,9.83038,82.75,9.83314,9.83314,9.83135,9.83212,85.55,True
'2018-02-05T09:59:00',9.83038,9.83171,9.83034,9.83111,93.35,9.83211,9.83363,9.83203,9.83279,90.5,False
'2018-02-05T10:00:00',9.83111,9.83134,9.83042,9.83111,29.35,9.83272,9.83294,9.83219,9.83279,31.0,True
'2018-02-05T10:01:00',9.83111,9.83209,9.83094,9.83114,46.0,9.83265,9.83391,9.8326,9.83273,46.0,False
'2018-02-05T10:02:00',9.83114,9.83114,9.8304,9.8304,29.0,9.83266,9.83276,9.83157,9.83157,29.5,True
'2018-02-05T10:03:00',9.83033,9.8315,9.82985,9.83132,77.02,9.83157,9.83291,9.83126,9.83282,72.5,False
'2018-02-05T10:04:00',9.83114,9.83114,9.83008,9.83008,44.24,9.83282,9.83282,9.83161,9.83167,42.0,True
'2018-02-05T10:05:00',9.83008,9.83273,9.83007,9.83199,68.6,9.83155,9.83463,9.83138,9.83384,66.5,False
'2018-02-05T10:06:00',9.83199,9.83199,9.83132,9.83133,71.5,9.83375,9.83375,9.83298,9.83298,73.25,False
'2018-02-05T10:07:00',9.83133,9.83137,9.8296,9.82987,68.5,9.83284,9.83284,9.8311,9.83151,65.5,True
'2018-02-05T10:08:00',9.82987,9.83331,9.82984,9.83261,128.45,9.83159,9.8351,9.83147,9.83439,126.0,True
'2018-02-05T10:09:00',9.8325,9.83445,9.83194,9.83362,108.16,9.83439,9.83634,9.83369,9.83547,105.87,False
'2018-02-05T10:10:00',9.83362,9.83419,9.8321,9.83233,118.21,9.83547,9.83601,9.834,9.83408,116.0,False
'2018-02-05T10:11:00',9.83232,9.83341,9.83228,9.83341,53.2,9.83408,9.83527,9.83405,9.83527,51.0,True
'2018-02-05T10:12:00',9.83341,9.83372,9.83267,9.83294,83.37,9.83527,9.83553,9.83426,9.83453,83.5,True
'2018-02-05T10:13:00',9.83276,9.83401,9.83202,9.8327,97.0,9.83453,9.83583,9.83364,9.8345,95.0,False
'2018-02-05T10:14:00',9.83274,9.83333,9.83229,9.83231,89.5,9.83459,9.83514,9.83415,9.8342,88.85,True
'2018-02-05T10:15:00',9.83254,9.83379,9.83247,9.83363,91.0,9.83443,9.83568,9.83436,9.83525,91.5,True
'2018-02-05T10:16:00',9.83363,9.83388,9.83224,9.83244,87.5,9.83526,9.83563,9.83407,9.8341,89.0,False
'2018-02-05T10:17:00',9.83226,9.8329,9.83213,9.83241,52.25,9.83411,9.83456,9.83389,9.83409,52.0,False
'2018-02-05T10:18:00',9.83246,9.83266,9.83209,9.83218,73.5,9.83409,9.83445,9.83387,9.83388,71.5,False
'2018-02-05T10:19:00',9.83224,9.83264,9.832,9.83264,53.5,9.83412,9.83432,9.83362,9.83429,53.5,True
'2018-02-05T10:20:00',9.83264,9.83427,9.83223,9.83235,150.0,9.8343,9.83613,9.83402,9.8342,181.45,False
'2018-02-05T10:21:00',9.83235,9.83291,9.83199,9.83237,102.5,9.8342,9.83469,9.83382,9.83417,127.85,False
'2018-02-05T10:22:00',9.83215,9.8325,9.83204,9.83221,42.0,9.834,9.83422,9.83383,9.83386,42.9,True
'2018-02-05T10:23:00',9.83221,9.83391,9.83218,9.83359,180.5,9.83389,9.83552,9.83389,9.83527,230.4,True
'2018-02-05T10:24:00',9.83357,9.83505,9.8324,9.83346,126.0,9.83532,9.83677,9.83425,9.83513,147.05,True
'2018-02-05T10:25:00',9.83338,9.83527,9.83271,9.83383,231.0,9.83506,9.83716,9.83447,9.8356,263.25,False
'2018-02-05T10:26:00',9.83383,9.83426,9.83345,9.83366,46.0,9.8356,9.83609,9.83529,9.83534,50.75,True
'2018-02-05T10:27:00',9.8337,9.83469,9.83366,9.83469,29.5,9.83534,9.83642,9.83534,9.83637,29.45,True
'2018-02-05T10:28:00',9.83473,9.83479,9.83458,9.83468,33.5,9.83637,9.83646,9.83637,9.83644,40.35,True
'2018-02-05T10:29:00',9.83478,9.83597,9.83463,9.83569,42.34,9.83644,9.83763,9.83644,9.83737,50.1,False
'2018-02-05T10:30:00',9.83569,9.83569,9.8345,9.83464,49.0,9.83737,9.83737,9.83609,9.83632,69.7,False
'2018-02-05T10:31:00',9.83464,9.83464,9.83441,9.83441,26.0,9.83632,9.83632,9.83589,9.83589,36.4,False
'2018-02-05T10:32:00',9.83428,9.83439,9.83428,9.83439,33.0,9.83589,9.83589,9.83589,9.83589,46.95,True
'2018-02-05T10:33:00',9.83423,9.83439,9.8334,9.83394,86.0,9.83589,9.83607,9.83507,9.83562,124.45,False
'2018-02-05T10:34:00',9.83396,9.83416,9.83396,9.83399,13.0,9.83562,9.83574,9.83562,9.83563,13.0,False
'2018-02-05T10:35:00',9.83393,9.83398,9.83195,9.83281,90.1,9.83563,9.83563,9.83367,9.83455,112.1,False
'2018-02-05T10:36:00',9.83281,9.83296,9.83184,9.83192,101.0,9.83455,9.83461,9.83337,9.83359,116.6,False
'2018-02-05T10:37:00',9.83191,9.83195,9.83127,9.83141,51.5,9.83359,9.83359,9.83287,9.83309,56.35,False
'2018-02-05T10:38:00',9.83141,9.83172,9.82774,9.8293,114.24,9.83309,9.8335,9.82964,9.83103,116.35,False
'2018-02-05T10:39:00',9.82928,9.83039,9.82906,9.82996,127.5,9.83094,9.83226,9.83071,9.83145,127.0,True
'2018-02-05T10:40:00',9.82999,9.83089,9.82976,9.83089,53.0,9.83167,9.83261,9.83145,9.83251,54.25,False
'2018-02-05T10:41:00',9.83061,9.83089,9.82991,9.8304,82.0,9.83243,9.8326,9.83161,9.8321,81.0,False
'2018-02-05T10:42:00',9.8304,9.83064,9.83012,9.83015,46.0,9.83209,9.8323,9.83141,9.83141,46.0,False
'2018-02-05T10:43:00',9.83011,9.83041,9.82963,9.82969,39.0,9.83141,9.83197,9.83082,9.83094,39.0,False
'2018-02-05T10:44:00',9.82968,9.82969,9.82793,9.82803,49.49,9.83094,9.83094,9.82963,9.82963,48.5,False
'2018-02-05T10:45:00',9.82803,9.82842,9.82757,9.82825,63.0,9.82971,9.83017,9.82894,9.82951,63.0,False
'2018-02-05T10:46:00',9.82826,9.82831,9.82758,9.82772,38.5,9.82951,9.82989,9.82899,9.82899,38.0,False
'2018-02-05T10:47:00',9.82759,9.82759,9.82685,9.82714,20.0,9.82899,9.82899,9.82824,9.82849,18.35,False
'2018-02-05T10:48:00',9.82721,9.82721,9.82708,9.82709,9.0,9.82849,9.82865,9.82829,9.82829,9.0,False
'2018-02-05T10:49:00',9.82708,9.82716,9.82704,9.82714,18.0,9.82829,9.82864,9.82822,9.82822,18.0,True
'2018-02-05T10:50:00',9.82713,9.82723,9.82679,9.82686,36.0,9.82822,9.82896,9.82805,9.82827,36.0,True
'2018-02-05T10:51:00',9.82685,9.8281,9.82685,9.8274,52.0,9.82827,9.82975,9.82827,9.82896,51.95,True
'2018-02-05T10:52:00',9.82728,9.83019,9.82713,9.82997,94.0,9.82896,9.83209,9.82868,9.83181,95.5,False
'2018-02-05T10:53:00',9.82997,9.83021,9.82874,9.82876,86.5,9.83172,9.83198,9.83044,9.83044,87.1,False
'2018-02-05T10:54:00',9.82873,9.82876,9.82868,9.82869,26.0,9.83044,9.83044,9.83026,9.83026,23.0,False
'2018-02-05T10:55:00',9.82877,9.82877,9.82822,9.82827,54.0,9.83026,9.83037,9.82971,9.82971,56.1,False
'2018-02-05T10:56:00',9.82826,9.82827,9.82812,9.82824,38.0,9.82971,9.82973,9.82948,9.82972,39.0,True
'2018-02-05T10:57:00',9.82817,9.82931,9.82814,9.82861,47.5,9.82972,9.83108,9.82972,9.83037,51.75,False
'2018-02-05T10:58:00',9.82861,9.82874,9.82851,9.82874,43.0,9.83045,9.83045,9.83018,9.83033,43.0,True
'2018-02-05T10:59:00',9.82874,9.82956,9.82869,9.82956,42.0,9.83034,9.83122,9.83024,9.83117,40.5,True
'2018-02-05T11:00:00',9.82956,9.83048,9.8295,9.83026,28.0,9.83117,9.83179,9.83117,9.83173,34.75,True
'2018-02-05T11:01:00',9.83028,9.8342,9.83028,9.8342,69.0,9.83173,9.836,9.83173,9.83596,69.5,True
'2018-02-05T11:02:00',9.8342,9.83441,9.8307,9.83112,131.0,9.83579,9.83614,9.83241,9.83279,153.5,False
'2018-02-05T11:03:00',9.831,9.83181,9.83072,9.83177,80.11,9.83269,9.83352,9.83247,9.83344,105.75,True
'2018-02-05T11:04:00',9.83177,9.83274,9.83177,9.83211,141.5,9.83344,9.8345,9.83333,9.83377,184.76,False
'2018-02-05T11:05:00',9.83231,9.83251,9.83147,9.83148,76.0,9.83395,9.83408,9.83312,9.83312,77.5,True
'2018-02-05T11:06:00',9.83147,9.83299,9.83143,9.83283,60.25,9.83312,9.83466,9.83305,9.83442,61.0,True
'2018-02-05T11:07:00',9.83283,9.83363,9.83236,9.83269,73.37,9.83443,9.83527,9.83424,9.83424,73.0,False
'2018-02-05T11:08:00',9.83275,9.8336,9.83243,9.83269,49.39,9.83447,9.83527,9.83421,9.83421,50.68,False
'2018-02-05T11:09:00',9.83269,9.83345,9.83269,9.83314,66.25,9.83423,9.83521,9.8342,9.83482,67.57,False
'2018-02-05T11:10:00',9.83314,9.83336,9.83224,9.83241,58.0,9.83472,9.83504,9.83385,9.83385,60.61,False
'2018-02-05T11:11:00',9.83224,9.83295,9.83052,9.83116,85.99,9.83374,9.83459,9.83222,9.83286,87.03,False
'2018-02-05T11:12:00',9.83116,9.83116,9.82877,9.82995,93.5,9.83283,9.83283,9.83044,9.83184,95.22,False
'2018-02-05T11:13:00',9.83003,9.83011,9.82744,9.82802,69.37,9.83184,9.83184,9.82898,9.82973,66.62,True
'2018-02-05T11:14:00',9.82795,9.83098,9.82786,9.8296,94.5,9.82973,9.83274,9.82962,9.83129,99.22,True
'2018-02-05T11:15:00',9.8296,9.83139,9.8296,9.83124,73.5,9.83136,9.83308,9.83136,9.83302,73.94,True
'2018-02-05T11:16:00',9.83139,9.83168,9.8301,9.83118,128.5,9.8327,9.83344,9.83166,9.83263,145.52,False
'2018-02-05T11:17:00',9.83122,9.8313,9.82899,9.82967,112.93,9.83257,9.83265,9.83083,9.83126,127.48,False
'2018-02-05T11:18:00',9.82967,9.83011,9.82957,9.82991,49.0,9.83125,9.83184,9.83107,9.8316,50.6,False
'2018-02-05T11:19:00',9.82988,9.82988,9.8297,9.82971,10.0,9.8316,9.8316,9.83126,9.83126,10.0,False
'2018-02-05T11:20:00',9.82971,9.82975,9.82953,9.82954,16.0,9.83146,9.83146,9.83095,9.83095,16.5,True
'2018-02-05T11:21:00',9.82956,9.83071,9.8288,9.83071,45.0,9.83095,9.83235,9.83022,9.83234,44.85,True
'2018-02-05T11:22:00',9.83073,9.83212,9.83073,9.83212,17.0,9.83234,9.83358,9.83234,9.83358,17.0,True
'2018-02-05T11:23:00',9.83225,9.83225,9.82976,9.82997,106.74,9.83374,9.83374,9.83129,9.83162,109.05,False
'2018-02-05T11:24:00',9.82985,9.83034,9.82956,9.82994,65.0,9.83162,9.832,9.83114,9.83168,66.0,True
'2018-02-05T11:25:00',9.83004,9.83143,9.83004,9.83108,68.0,9.83168,9.83311,9.83168,9.83245,72.1,False
'2018-02-05T11:26:00',9.83109,9.8312,9.82966,9.82973,42.5,9.83245,9.83287,9.83142,9.83145,45.0,False
'2018-02-05T11:27:00',9.82985,9.83031,9.82951,9.82978,55.5,9.83145,9.83209,9.83127,9.83145,55.0,False
'2018-02-05T11:28:00',9.82968,9.8299,9.82772,9.82932,77.5,9.83144,9.83162,9.82948,9.83108,78.6,True
'2018-02-05T11:29:00',9.8293,9.82997,9.82894,9.82988,102.24,9.83084,9.8317,9.8307,9.83164,103.37,True
'2018-02-05T11:30:00',9.82987,9.83001,9.8295,9.83,50.87,9.83163,9.83178,9.83129,9.83178,49.0,True
'2018-02-05T11:31:00',9.83001,9.83002,9.82816,9.8288,88.0,9.83178,9.83178,9.82985,9.83022,86.14,False
'2018-02-05T11:32:00',9.82862,9.82948,9.82753,9.82842,124.2,9.83012,9.83124,9.82913,9.83025,121.01,True
'2018-02-05T11:33:00',9.8285,9.82949,9.82814,9.82899,155.69,9.83025,9.83124,9.8299,9.83075,152.37,True
'2018-02-05T11:34:00',9.82889,9.83111,9.82884,9.83005,78.0,9.83064,9.83284,9.8306,9.8318,79.3,False
'2018-02-05T11:35:00',9.83007,9.8309,9.82965,9.83046,72.76,9.8318,9.83266,9.83136,9.83217,72.37,True
'2018-02-05T11:36:00',9.83046,9.83102,9.83019,9.83085,87.96,9.83222,9.83274,9.83192,9.8325,85.5,True
'2018-02-05T11:37:00',9.83084,9.83345,9.83052,9.83314,60.2,9.8325,9.83514,9.83223,9.8349,58.61,True
'2018-02-05T11:38:00',9.83288,9.83469,9.83276,9.8333,66.99,9.83478,9.8364,9.8345,9.83499,58.6,False
'2018-02-05T11:39:00',9.8333,9.8333,9.83291,9.83313,64.27,9.83497,9.835,9.83422,9.83422,48.0,False
'2018-02-05T11:40:00',9.83305,9.83319,9.8324,9.83313,43.27,9.83422,9.83473,9.83407,9.83432,38.5,False
'2018-02-05T11:41:00',9.83311,9.83319,9.83311,9.83313,9.07,9.83432,9.8347,9.83432,9.83455,6.0,True
'2018-02-05T11:42:00',9.83313,9.83324,9.83305,9.83309,35.46,9.83448,9.83472,9.83428,9.83433,24.0,False
'2018-02-05T11:43:00',9.83313,9.83319,9.83298,9.83308,43.39,9.83433,9.83464,9.83433,9.83463,35.2,False
'2018-02-05T11:44:00',9.83308,9.83311,9.83297,9.83297,71.7,9.83463,9.83474,9.83443,9.83444,80.2,True
'2018-02-05T11:45:00',9.83298,9.83404,9.83296,9.83299,43.07,9.83444,9.83556,9.8343,9.8343,40.9,False
'2018-02-05T11:46:00',9.83294,9.83319,9.83285,9.83293,39.87,9.8343,9.83469,9.83414,9.8342,39.4,False
'2018-02-05T11:47:00',9.83299,9.83301,9.83289,9.83292,28.5,9.8342,9.8342,9.83396,9.83396,28.0,False
'2018-02-05T11:48:00',9.83276,9.83276,9.82712,9.82758,115.6,9.83396,9.83396,9.82897,9.82934,111.5,False
'2018-02-05T11:49:00',9.82756,9.82823,9.82705,9.8282,75.37,9.82932,9.82994,9.82839,9.82985,76.5,True
'2018-02-05T11:50:00',9.8282,9.83038,9.82808,9.82899,94.5,9.82992,9.8321,9.82974,9.83084,96.85,False
'2018-02-05T11:51:00',9.82908,9.82932,9.82852,9.82932,49.0,9.83084,9.83108,9.8302,9.83108,51.0,True
'2018-02-05T11:52:00',9.82939,9.82939,9.82856,9.82899,71.0,9.83111,9.83111,9.83019,9.83075,72.0,False
'2018-02-05T11:53:00',9.82909,9.82925,9.82787,9.82804,80.87,9.83085,9.83097,9.82959,9.8298,82.5,False
'2018-02-05T11:54:00',9.8281,9.8281,9.8251,9.82643,94.49,9.82986,9.82986,9.82697,9.82816,94.5,False
'2018-02-05T11:55:00',9.82622,9.82667,9.82622,9.82653,54.11,9.828,9.82843,9.82766,9.82796,53.5,False
'2018-02-05T11:56:00',9.82655,9.82655,9.82597,9.82604,52.23,9.82796,9.82814,9.82746,9.82747,48.0,True
'2018-02-05T11:57:00',9.82608,9.82686,9.82603,9.82624,97.18,9.82747,9.82854,9.82747,9.8278,92.5,False
'2018-02-05T11:58:00',9.8262,9.82644,9.82618,9.8262,23.99,9.8278,9.82795,9.8278,9.8278,21.0,True
'2018-02-05T11:59:00',9.82622,9.82644,9.82619,9.82641,27.12,9.8278,9.82807,9.8278,9.82802,26.0,True
'2018-02-05T12:00:00',9.82646,9.82731,9.8261,9.82615,59.57,9.82802,9.829,9.82777,9.82777,55.5,False
'2018-02-05T12:01:00',9.8261,9.82626,9.82462,9.82519,60.14,9.82777,9.82802,9.82632,9.82677,58.35,False
'2018-02-05T12:02:00',9.82526,9.82544,9.82515,9.82534,56.98,9.82677,9.82711,9.82655,9.82702,55.0,True
'2018-02-05T12:03:00',9.82544,9.82698,9.82537,9.82537,78.35,9.82702,9.82866,9.82702,9.82703,75.0,False
'2018-02-05T12:04:00',9.82537,9.82617,9.82537,9.82546,54.98,9.82702,9.82784,9.82702,9.82714,54.0,True
'2018-02-05T12:05:00',9.82546,9.82905,9.82546,9.82609,123.87,9.82714,9.83077,9.82714,9.82785,125.85,False
'2018-02-05T12:06:00',9.82609,9.82816,9.82588,9.8275,122.75,9.82778,9.82992,9.82775,9.82926,120.71,True
'2018-02-05T12:07:00',9.82758,9.83079,9.82739,9.83079,132.22,9.82926,9.83255,9.82915,9.83255,130.74,True
'2018-02-05T12:08:00',9.83054,9.83269,9.82964,9.83269,129.96,9.8323,9.83444,9.8314,9.83433,128.74,True
'2018-02-05T12:09:00',9.83254,9.83473,9.83235,9.83452,132.74,9.8343,9.8364,9.83401,9.83628,139.5,True
'2018-02-05T12:10:00',9.83452,9.83664,9.83442,9.83574,149.06,9.83627,9.83831,9.83618,9.83758,151.0,True
'2018-02-05T12:11:00',9.83569,9.83776,9.83569,9.83661,190.83,9.83745,9.83963,9.83745,9.83847,190.24,False
'2018-02-05T12:12:00',9.83656,9.8366,9.83491,9.83496,81.59,9.83836,9.83847,9.83676,9.83676,80.1,True
'2018-02-05T12:13:00',9.835,9.83719,9.83348,9.8354,128.56,9.83676,9.83909,9.83526,9.8373,125.24,True
'2018-02-05T12:14:00',9.83583,9.83766,9.83285,9.83636,184.09,9.83773,9.83979,9.83464,9.83835,164.36,False
'2018-02-05T12:15:00',9.83634,9.83695,9.83616,9.8366,36.33,9.83827,9.83871,9.83792,9.8385,33.87,True
'2018-02-05T12:16:00',9.83642,9.84098,9.8361,9.84047,83.62,9.83832,9.84274,9.83789,9.84223,84.11,False
'2018-02-05T12:17:00',9.8403,9.8403,9.8377,9.8398,72.5,9.84201,9.84201,9.83946,9.84158,72.0,False
'2018-02-05T12:18:00',9.8398,9.84011,9.83723,9.83923,136.12,9.84151,9.84187,9.83908,9.84104,132.5,True
'2018-02-05T12:19:00',9.83922,9.84065,9.83922,9.84039,111.65,9.84104,9.84255,9.84104,9.84221,105.6,True
'2018-02-05T12:20:00',9.84024,9.84497,9.83933,9.84497,167.6,9.84216,9.84681,9.84118,9.84681,163.95,False
'2018-02-05T12:21:00',9.84448,9.84452,9.84117,9.8432,106.4,9.8463,9.8463,9.84289,9.84496,105.6,False
'2018-02-05T12:22:00',9.8432,9.84365,9.84032,9.84132,128.5,9.84484,9.84551,9.84219,9.84319,135.0,False
'2018-02-05T12:23:00',9.84132,9.84257,9.84102,9.84229,73.15,9.84312,9.84441,9.84288,9.84397,70.0,False
'2018-02-05T12:24:00',9.84236,9.84244,9.84126,9.84165,53.6,9.84397,9.84397,9.84312,9.84335,51.5,True
'2018-02-05T12:25:00',9.84165,9.84261,9.84108,9.84108,64.85,9.84331,9.8443,9.84297,9.84297,64.0,False
'2018-02-05T12:26:00',9.84108,9.84233,9.83968,9.84217,88.0,9.84295,9.84397,9.84147,9.84392,86.0,True
'2018-02-05T12:27:00',9.84226,9.84253,9.84131,9.84214,49.0,9.84392,9.8442,9.84307,9.8439,48.0,True
'2018-02-05T12:28:00',9.84221,9.84277,9.84198,9.84198,68.5,9.84395,9.84434,9.84373,9.84373,68.0,False
'2018-02-05T12:29:00',9.84198,9.84263,9.84126,9.84126,64.5,9.84374,9.84428,9.84304,9.84304,65.25,False
'2018-02-05T12:30:00',9.84126,9.84126,9.83787,9.83787,112.37,9.84303,9.84303,9.83973,9.83973,111.37,False
'2018-02-05T12:31:00',9.83776,9.83822,9.83589,9.83612,131.0,9.83959,9.84011,9.8377,9.83794,132.0,False
'2018-02-05T12:32:00',9.83616,9.83727,9.83616,9.83618,72.45,9.83804,9.83913,9.83789,9.83795,70.0,False
'2018-02-05T12:33:00',9.83618,9.83645,9.83435,9.83436,84.01,9.83787,9.83824,9.83621,9.83621,85.0,False
'2018-02-05T12:34:00',9.83436,9.83611,9.83334,9.83418,146.24,9.83621,9.83787,9.83522,9.83606,145.0,False
'2018-02-05T12:35:00',9.83418,9.83542,9.83272,9.83357,188.1,9.83605,9.8372,9.83444,9.83533,187.5,False
'2018-02-05T12:36:00',9.83349,9.83539,9.83328,9.83537,74.0,9.83533,9.83715,9.83511,9.83715,72.5,True
'2018-02-05T12:37:00',9.83537,9.83882,9.83537,9.83627,132.87,9.83726,9.84065,9.83726,9.83802,130.5,False
'2018-02-05T12:38:00',9.83628,9.83828,9.83627,9.83825,70.0,9.83802,9.84015,9.83802,9.84012,71.5,True
'2018-02-05T12:39:00',9.83832,9.83948,9.83823,9.83886,37.0,9.84012,9.84129,9.84012,9.84067,37.0,True
'2018-02-05T12:40:00',9.83886,9.84102,9.83677,9.84102,98.45,9.84065,9.84287,9.83867,9.84276,102.99,False
'2018-02-05T12:41:00',9.84088,9.84096,9.83972,9.83983,73.35,9.84276,9.84276,9.84157,9.84168,71.5,False
'2018-02-05T12:42:00',9.83977,9.83982,9.83767,9.83876,115.54,9.84165,9.84168,9.83944,9.84037,112.26,False
'2018-02-05T12:43:00',9.83876,9.83876,9.83766,9.83774,52.59,9.84038,9.84046,9.83944,9.83957,49.0,True
'2018-02-05T12:44:00',9.83774,9.84098,9.83774,9.84069,147.12,9.83957,9.84279,9.83957,9.84247,142.5,True
'2018-02-05T12:45:00',9.84058,9.84382,9.83961,9.84301,100.3,9.84247,9.84558,9.84131,9.84477,99.0,True
'2018-02-05T12:46:00',9.8429,9.84599,9.84127,9.84599,202.02,9.84466,9.8476,9.84255,9.8476,208.09,True
'2018-02-05T12:47:00',9.84591,9.84612,9.84201,9.84448,181.98,9.84759,9.84783,9.84386,9.84623,181.5,False
'2018-02-05T12:48:00',9.84459,9.84519,9.84338,9.84519,145.12,9.84635,9.84645,9.84515,9.84622,144.6,True
'2018-02-05T12:49:00',9.84517,9.84536,9.84116,9.84293,148.11,9.84622,9.84661,9.84295,9.84455,148.5,False
'2018-02-05T12:50:00',9.84293,9.84293,9.84124,9.84127,117.22,9.84464,9.84464,9.84294,9.84304,105.3,False
'2018-02-05T12:51:00',9.84127,9.8416,9.83983,9.84149,128.33,9.84305,9.84344,9.84172,9.84336,129.5,True
'2018-02-05T12:52:00',9.84149,9.84334,9.84119,9.84161,174.0,9.84329,9.84512,9.84308,9.84345,178.0,False
'2018-02-05T12:53:00',9.84161,9.84336,9.84161,9.84244,115.86,9.84347,9.84502,9.84347,9.84391,114.87,False
'2018-02-05T12:54:00',9.84235,9.84243,9.84016,9.84045,137.5,9.84391,9.84399,9.84188,9.84221,137.0,False
'2018-02-05T12:55:00',9.84061,9.84069,9.83873,9.83904,104.3,9.84237,9.84243,9.84047,9.8408,100.0,True
'2018-02-05T12:56:00',9.83897,9.84081,9.83869,9.83872,120.64,9.8407,9.84256,9.84033,9.84033,108.5,False
'2018-02-05T12:57:00',9.83872,9.83877,9.83855,9.83868,46.35,9.84033,9.84033,9.84007,9.84007,43.0,True
'2018-02-05T12:58:00',9.83865,9.83885,9.83865,9.83885,34.37,9.84007,9.84043,9.84007,9.84043,34.0,True
'2018-02-05T12:59:00',9.83874,9.83885,9.83863,9.83864,27.5,9.84043,9.84054,9.84022,9.84022,27.0,False
'2018-02-05T13:00:00',9.83872,9.83883,9.83858,9.83868,58.72,9.84022,9.84042,9.8402,9.8402,55.0,True
'2018-02-05T13:01:00',9.83871,9.8416,9.83871,9.83909,83.0,9.8402,9.8435,9.8402,9.84085,81.0,False
'2018-02-05T13:02:00',9.83905,9.84034,9.83884,9.83897,68.11,9.84081,9.84212,9.84048,9.84061,66.5,False
'2018-02-05T13:03:00',9.83896,9.83902,9.83885,9.83902,46.11,9.84061,9.84066,9.84043,9.84066,47.25,True
'2018-02-05T13:04:00',9.83898,9.8391,9.8388,9.83903,47.0,9.84066,9.84071,9.84054,9.84057,48.5,True
'2018-02-05T13:05:00',9.83903,9.84093,9.83903,9.84075,122.2,9.84068,9.84267,9.84068,9.84234,121.0,False
'2018-02-05T13:06:00',9.84064,9.84064,9.8388,9.8388,38.0,9.84234,9.84234,9.84047,9.84048,37.0,False
'2018-02-05T13:07:00',9.8388,9.83885,9.83856,9.83866,27.0,9.84047,9.84048,9.84023,9.84025,26.0,True
'2018-02-05T13:08:00',9.83869,9.84022,9.83863,9.84022,35.62,9.84025,9.84194,9.84025,9.84194,36.0,True
'2018-02-05T13:09:00',9.84036,9.84108,9.83843,9.83862,89.46,9.84204,9.84284,9.83995,9.84048,87.0,False
'2018-02-05T13:10:00',9.83862,9.8401,9.83862,9.83976,58.0,9.8404,9.8418,9.8404,9.84166,60.45,True
'2018-02-05T13:11:00',9.83984,9.84162,9.83976,9.84135,58.0,9.84167,9.84338,9.84166,9.84311,58.5,False
'2018-02-05T13:12:00',9.84122,9.84122,9.84016,9.84058,73.5,9.84303,9.84303,9.84192,9.84234,74.87,True
'2018-02-05T13:13:00',9.84059,9.84159,9.84059,9.84133,56.5,9.84234,9.84319,9.84234,9.84296,55.74,False
'2018-02-05T13:14:00',9.84136,9.84137,9.83875,9.84043,108.32,9.84296,9.84296,9.84051,9.84219,106.74,False
'2018-02-05T13:15:00',9.84056,9.84109,9.8394,9.84011,106.14,9.84232,9.84283,9.84116,9.84199,102.61,True
'2018-02-05T13:16:00',9.84016,9.84126,9.84016,9.84089,77.28,9.84184,9.84302,9.84184,9.84254,73.0,False
'2018-02-05T13:17:00',9.84089,9.84101,9.83898,9.8409,123.5,9.84255,9.84265,9.84061,9.84259,121.5,False
'2018-02-05T13:18:00',9.8408,9.8408,9.83916,9.84035,143.7,9.84256,9.84256,9.84092,9.84209,134.5,True
'2018-02-05T13:19:00',9.84035,9.84133,9.84031,9.84133,54.16,9.8421,9.84291,9.84209,9.84282,53.5,True
'2018-02-05T13:20:00',9.84114,9.84238,9.84114,9.84225,60.17,9.84282,9.84415,9.84261,9.84406,61.49,False
'2018-02-05T13:21:00',9.84224,9.84224,9.84088,9.84097,66.0,9.84406,9.84407,9.84261,9.84273,66.5,True
'2018-02-05T13:22:00',9.84102,9.84339,9.84055,9.84239,91.72,9.84273,9.8452,9.84219,9.8442,90.5,False
'2018-02-05T13:23:00',9.84213,9.84213,9.83938,9.8409,141.0,9.84391,9.84391,9.84125,9.84278,141.0,False
'2018-02-05T13:24:00',9.8409,9.84137,9.83897,9.83897,133.67,9.84271,9.84308,9.84079,9.84083,132.5,False
'2018-02-05T13:25:00',9.83897,9.84019,9.83897,9.84001,98.67,9.84084,9.84204,9.84083,9.84191,99.5,True
'2018-02-05T13:26:00',9.8401,9.84136,9.8401,9.84115,77.5,9.84191,9.84316,9.84191,9.84304,77.5,True
'2018-02-05T13:27:00',9.84115,9.84462,9.84097,9.8446,162.5,9.84305,9.84646,9.84287,9.84636,169.59,False
'2018-02-05T13:28:00',9.84449,9.84449,9.84193,9.84298,64.5,9.84625,9.84625,9.8438,9.84474,66.0,True
'2018-02-05T13:29:00',9.84301,9.84507,9.84301,9.84404,60.0,9.84474,9.84683,9.84474,9.84582,58.0,False
'2018-02-05T13:30:00',9.84397,9.84397,9.84108,9.84237,144.93,9.84571,9.84571,9.84295,9.8441,146.75,False
'2018-02-05T13:31:00',9.84237,9.84371,9.84148,9.84217,87.0,9.84413,9.84547,9.84324,9.84393,88.0,False
'2018-02-05T13:32:00',9.84209,9.8435,9.84088,9.84227,123.67,9.84385,9.84523,9.84264,9.84417,122.0,False
'2018-02-05T13:33:00',9.84226,9.84226,9.84074,9.84078,54.5,9.84418,9.84418,9.84247,9.84248,55.0,False
'2018-02-05T13:34:00',9.84079,9.84079,9.84063,9.84064,16.01,9.84248,9.84252,9.84218,9.84218,14.0,True
'2018-02-05T13:35:00',9.84077,9.84079,9.84067,9.84074,19.0,9.84218,9.84253,9.84218,9.84249,19.5,False
'2018-02-05T13:36:00',9.84074,9.84076,9.84073,9.84074,53.0,9.8425,9.84252,9.84242,9.84248,54.0,True
'2018-02-05T13:37:00',9.84074,9.844,9.84073,9.84251,101.5,9.8425,9.84576,9.84241,9.84427,103.0,False
'2018-02-05T13:38:00',9.84241,9.84313,9.84159,9.84173,65.0,9.84417,9.84488,9.84314,9.84333,65.5,False
'2018-02-05T13:39:00',9.84173,9.84182,9.84163,9.84169,43.0,9.84332,9.84358,9.84324,9.84345,43.0,True
'2018-02-05T13:40:00',9.84169,9.84194,9.84159,9.84169,42.5,9.84337,9.84357,9.84319,9.84337,42.5,True
'2018-02-05T13:41:00',9.84169,9.84266,9.84169,9.84266,37.0,9.84331,9.84425,9.84331,9.84425,34.0,True
'2018-02-05T13:42:00',9.84266,9.84266,9.84262,9.84262,18.0,9.8443,9.84439,9.84425,9.84434,18.5,True
'2018-02-05T13:43:00',9.84262,9.84269,9.8424,9.84269,72.0,9.84424,9.84447,9.84394,9.84434,73.75,True
'2018-02-05T13:44:00',9.84269,9.84538,9.84268,9.84415,140.86,9.84447,9.84709,9.84429,9.84564,148.7,False
'2018-02-05T13:45:00',9.84415,9.84415,9.84227,9.84267,63.5,9.84551,9.84551,9.84369,9.84403,64.5,False
'2018-02-05T13:46:00',9.84267,9.84267,9.84195,9.84213,56.0,9.8439,9.84401,9.84331,9.84342,56.5,False
'2018-02-05T13:47:00',9.84186,9.84222,9.84139,9.84193,26.0,9.84333,9.84351,9.84309,9.84312,26.0,False
'2018-02-05T13:48:00',9.84193,9.84193,9.84151,9.84169,10.0,9.84309,9.84312,9.84308,9.84308,10.0,False
'2018-02-05T13:49:00',9.84169,9.84169,9.84134,9.84166,17.0,9.8431,9.84312,9.84297,9.84312,16.0,False
'2018-02-05T13:50:00',9.84166,9.84166,9.84122,9.84144,22.0,9.84309,9.84309,9.84284,9.84309,22.0,False
'2018-02-05T13:51:00',9.84144,9.84144,9.83901,9.83934,80.5,9.84311,9.84311,9.8406,9.841,81.1,False
'2018-02-05T13:52:00',9.83934,9.84055,9.83934,9.84042,70.0,9.84104,9.84211,9.84104,9.84182,70.1,True
'2018-02-05T13:53:00',9.84041,9.84241,9.83998,9.84056,131.5,9.84172,9.84384,9.84154,9.84238,132.0,False
'2018-02-05T13:54:00',9.84059,9.84078,9.83905,9.83951,41.0,9.84238,9.84238,9.84074,9.84117,42.0,False
'2018-02-05T13:55:00',9.83944,9.83944,9.83783,9.83882,80.12,9.84069,9.84075,9.8395,9.84051,81.0,True
'2018-02-05T13:56:00',9.83882,9.83932,9.83869,9.83915,21.0,9.84027,9.84106,9.84027,9.84077,21.0,False
'2018-02-05T13:57:00',9.83918,9.83918,9.83862,9.83862,15.0,9.84077,9.84077,9.84022,9.84027,15.0,False
'2018-02-05T13:58:00',9.8386,9.8386,9.83857,9.83857,10.5,9.84027,9.84037,9.84002,9.84002,10.0,True
'2018-02-05T13:59:00',9.83853,9.83945,9.83853,9.83858,43.54,9.84002,9.84098,9.84002,9.84026,43.0,True
'2018-02-05T14:00:00',9.83885,9.83951,9.83867,9.83951,44.34,9.84061,9.84119,9.84022,9.84097,41.5,False
'2018-02-05T14:01:00',9.83935,9.83935,9.83759,9.83759,58.4,9.84095,9.84096,9.83922,9.83922,58.5,False
'2018-02-05T14:02:00',9.83766,9.83826,9.83766,9.83817,49.5,9.83922,9.83981,9.83922,9.83967,50.0,True
'2018-02-05T14:03:00',9.83825,9.83839,9.83753,9.83763,26.0,9.83967,9.84008,9.83916,9.83922,24.0,False
'2018-02-05T14:04:00',9.83764,9.83765,9.8376,9.8376,22.0,9.83922,9.83938,9.839,9.839,22.0,False
'2018-02-05T14:05:00',9.83759,9.83759,9.83564,9.83567,33.0,9.839,9.839,9.83724,9.83724,34.0,False
'2018-02-05T14:06:00',9.83565,9.83567,9.83462,9.83475,30.0,9.83724,9.83724,9.83631,9.83634,30.0,False
'2018-02-05T14:07:00',9.83473,9.83475,9.83435,9.83437,19.0,9.83634,9.83634,9.83589,9.83589,19.0,True
'2018-02-05T14:08:00',9.83436,9.83499,9.83289,9.83342,95.99,9.83589,9.83665,9.83469,9.83528,94.95,False
'2018-02-05T14:09:00',9.83337,9.83433,9.83318,9.8335,105.86,9.83524,9.83599,9.83484,9.83487,106.89,False
'2018-02-05T14:10:00',9.83349,9.8338,9.83342,9.83366,31.37,9.83487,9.83522,9.83487,9.83487,31.0,True
'2018-02-05T14:11:00',9.83354,9.83474,9.83353,9.83416,46.0,9.83487,9.83631,9.83487,9.83537,46.0,True
'2018-02-05T14:12:00',9.83432,9.8348,9.83076,9.83395,116.37,9.83574,9.8363,9.83239,9.83571,119.8,False
'2018-02-05T14:13:00',9.83385,9.83385,9.83221,9.83301,104.53,9.83571,9.83571,9.83405,9.83464,105.95,False
'2018-02-05T14:14:00',9.83286,9.83286,9.83222,9.83237,107.0,9.83464,9.83464,9.83373,9.83396,110.0,False
'2018-02-05T14:15:00',9.83237,9.83262,9.83049,9.83183,134.2,9.83394,9.83394,9.83184,9.83336,126.1,False
'2018-02-05T14:16:00',9.83183,9.83186,9.83137,9.83137,59.0,9.83333,9.83333,9.83292,9.83292,60.0,False
'2018-02-05T14:17:00',9.83137,9.8316,9.83133,9.8314,41.65,9.83285,9.83292,9.83277,9.83277,33.0,False
'2018-02-05T14:18:00',9.83132,9.83141,9.83125,9.83135,34.75,9.83289,9.83302,9.83269,9.83292,32.0,False
'2018-02-05T14:19:00',9.83134,9.83142,9.83126,9.83136,54.0,9.83292,9.83298,9.83269,9.83292,54.5,True
'2018-02-05T14:20:00',9.83136,9.83153,9.83127,9.83133,60.9,9.83289,9.83292,9.83264,9.83283,60.0,False
'2018-02-05T14:21:00',9.83133,9.83134,9.83129,9.83129,15.0,9.83279,9.83286,9.8326,9.8326,15.0,False
'2018-02-05T14:22:00',9.83132,9.83132,9.83077,9.83077,46.5,9.8326,9.8326,9.83206,9.83208,47.0,False
'2018-02-05T14:23:00',9.83071,9.83084,9.83071,9.8308,37.45,9.83208,9.83247,9.83208,9.83208,37.0,True
'2018-02-05T14:24:00',9.8308,9.83098,9.83076,9.83083,40.35,9.83247,9.83273,9.83206,9.83239,33.0,True
'2018-02-05T14:25:00',9.83092,9.83147,9.83091,9.83119,37.25,9.83244,9.83309,9.83244,9.83279,34.0,True
'2018-02-05T14:26:00',9.83119,9.83175,9.83119,9.83151,26.1,9.83279,9.83319,9.83279,9.83306,25.0,False
'2018-02-05T14:27:00',9.83151,9.83151,9.83122,9.83137,19.0,9.83298,9.83314,9.83272,9.83296,20.45,True
'2018-02-05T14:28:00',9.83149,9.83153,9.83149,9.83149,19.0,9.83296,9.83318,9.83296,9.83309,19.0,True
'2018-02-05T14:29:00',9.83149,9.83315,9.83142,9.83298,72.0,9.83317,9.83491,9.83305,9.83484,71.5,True
'2018-02-05T14:30:00',9.83306,9.83348,9.83243,9.83243,84.5,9.83484,9.83529,9.83391,9.83391,83.0,False
'2018-02-05T14:31:00',9.83244,9.83247,9.83243,9.83243,14.0,9.83391,9.83411,9.83391,9.83399,14.0,True
'2018-02-05T14:32:00',9.83243,9.833,9.83239,9.83298,43.35,9.83392,9.83465,9.83375,9.83447,43.0,True
'2018-02-05T14:33:00',9.83302,9.83345,9.83039,9.83076,73.87,9.83447,9.83472,9.83185,9.83226,72.0,False
'2018-02-05T14:34:00',9.83076,9.83116,9.83063,9.83107,65.85,9.83232,9.83277,9.832,9.83244,64.0,True
'2018-02-05T14:35:00',9.83107,9.83204,9.83104,9.83175,88.3,9.83252,9.83359,9.83252,9.83327,77.5,False
'2018-02-05T14:36:00',9.83177,9.83177,9.82828,9.82972,56.2,9.83327,9.83337,9.8297,9.83118,53.0,False
'2018-02-05T14:37:00',9.82977,9.83044,9.82972,9.83044,60.15,9.83118,9.83194,9.83118,9.83183,59.5,True
'2018-02-05T14:38:00',9.83039,9.83109,9.83039,9.83109,42.85,9.83183,9.83273,9.83183,9.83256,37.0,True
'2018-02-05T14:39:00',9.83109,9.83395,9.83108,9.8337,86.45,9.83256,9.8356,9.83256,9.83528,77.5,True
'2018-02-05T14:40:00',9.8337,9.83462,9.83301,9.8331,64.4,9.83521,9.83638,9.83468,9.8348,60.0,True
'2018-02-05T14:41:00',9.83312,9.83476,9.83312,9.83464,49.8,9.8348,9.83645,9.8348,9.83621,45.5,True
'2018-02-05T14:42:00',9.83464,9.83583,9.83461,9.83506,84.3,9.83617,9.83746,9.83617,9.83658,81.0,False
'2018-02-05T14:43:00',9.83499,9.8355,9.83294,9.83396,153.04,9.83658,9.83711,9.83466,9.83566,153.55,False
'2018-02-05T14:44:00',9.83396,9.83405,9.83295,9.83373,67.0,9.83559,9.83576,9.83465,9.83512,68.75,False
'2018-02-05T14:45:00',9.83354,9.83401,9.83089,9.83089,92.7,9.83512,9.83567,9.83247,9.83247,93.86,False
'2018-02-05T14:46:00',9.83089,9.83206,9.83079,9.83112,98.5,9.83255,9.8337,9.83247,9.83275,98.5,False
'2018-02-05T14:47:00',9.83112,9.8315,9.8296,9.83004,154.41,9.83274,9.8331,9.83115,9.83157,147.24,False
'2018-02-05T14:48:00',9.83004,9.83034,9.82974,9.82996,43.0,9.83158,9.83185,9.83127,9.83151,43.5,False
'2018-02-05T14:49:00',9.82996,9.83002,9.82789,9.82799,93.0,9.83152,9.83153,9.82955,9.82959,91.5,True
'2018-02-05T14:50:00',9.82799,9.83035,9.82799,9.83035,61.1,9.82969,9.83186,9.82964,9.83185,60.0,True
'2018-02-05T14:51:00',9.83035,9.83098,9.82972,9.8309,74.5,9.83179,9.83246,9.83144,9.83232,77.82,True
'2018-02-05T14:52:00',9.83079,9.83354,9.83064,9.8328,90.5,9.83232,9.8353,9.83225,9.83456,94.36,True
'2018-02-05T14:53:00',9.8327,9.83624,9.83234,9.83612,131.0,9.83446,9.83804,9.83387,9.83795,133.17,True
'2018-02-05T14:54:00',9.83624,9.83789,9.83557,9.83667,148.0,9.83804,9.83972,9.83741,9.83843,147.37,False
'2018-02-05T14:55:00',9.83667,9.83729,9.8355,9.83724,82.0,9.83838,9.83897,9.83728,9.83893,81.0,True
'2018-02-05T14:56:00',9.83724,9.83737,9.83637,9.83678,53.0,9.8388,9.83913,9.83823,9.83859,51.0,False
'2018-02-05T14:57:00',9.83687,9.83714,9.83535,9.83569,103.0,9.83877,9.83885,9.8371,9.8372,104.6,False
'2018-02-05T14:58:00',9.83569,9.83699,9.83478,9.83597,115.2,9.83722,9.83879,9.83668,9.83785,116.25,True
'2018-02-05T14:59:00',9.83596,9.83755,9.83552,9.83552,154.12,9.83785,9.83945,9.83738,9.83738,155.5,True
'2018-02-05T15:00:00',9.83552,9.83793,9.83519,9.83683,208.0,9.83734,9.83969,9.83709,9.83869,209.0,True
'2018-02-05T15:01:00',9.83649,9.8383,9.83484,9.83725,271.37,9.83839,9.83991,9.83674,9.83892,276.0,True
'2018-02-05T15:02:00',9.83733,9.83863,9.836,9.83842,172.5,9.83892,9.8402,9.8378,9.8402,175.51,True
'2018-02-05T15:03:00',9.8385,9.83939,9.83682,9.83682,233.1,9.8402,9.84129,9.83857,9.83863,242.79,True
'2018-02-05T15:04:00',9.83693,9.84245,9.83655,9.84245,207.3,9.83863,9.84431,9.83832,9.84431,215.92,True
'2018-02-05T15:05:00',9.84237,9.84416,9.84028,9.84195,211.2,9.84427,9.84599,9.84218,9.84387,229.22,False
'2018-02-05T15:06:00',9.84187,9.84187,9.83843,9.83863,176.5,9.84377,9.84377,9.84023,9.84047,179.46,True
'2018-02-05T15:07:00',9.83857,9.84647,9.83856,9.84521,274.02,9.84044,9.84822,9.84044,9.84711,278.3,False
'2018-02-05T15:08:00',9.84533,9.84645,9.84447,9.84637,169.5,9.84711,9.8481,9.84626,9.8481,169.5,False
'2018-02-05T15:09:00',9.84627,9.8463,9.8437,9.84384,184.5,9.8481,9.8481,9.84544,9.84554,187.1,False
'2018-02-05T15:10:00',9.84405,9.84512,9.84261,9.84289,165.0,9.84575,9.84668,9.84423,9.84473,167.5,False
'2018-02-05T15:11:00',9.84284,9.84503,9.84076,9.84278,259.5,9.84439,9.84674,9.84257,9.84444,275.17,False
'2018-02-05T15:12:00',9.84267,9.84405,9.83815,9.83841,192.55,9.84444,9.84584,9.84004,9.84027,199.46,False
'2018-02-05T15:13:00',9.8386,9.84052,9.83847,9.84017,168.37,9.84048,9.84219,9.8402,9.84196,171.62,True
'2018-02-05T15:14:00',9.84009,9.84064,9.83907,9.84017,124.0,9.84196,9.84234,9.84084,9.84198,122.0,True
'2018-02-05T15:15:00',9.84022,9.84062,9.83903,9.83903,81.0,9.84198,9.8425,9.84076,9.84076,81.1,True
'2018-02-05T15:16:00',9.83894,9.84275,9.83881,9.84258,95.5,9.84076,9.84435,9.84054,9.84422,97.2,True
'2018-02-05T15:17:00',9.84268,9.84466,9.84268,9.84343,140.0,9.84433,9.8464,9.84433,9.84522,141.07,False
'2018-02-05T15:18:00',9.84343,9.84387,9.84251,9.84361,100.7,9.84521,9.84555,9.84429,9.84507,102.0,False
'2018-02-05T15:19:00',9.84352,9.84366,9.84287,9.84361,77.24,9.84507,9.84537,9.84457,9.84529,76.5,True
'2018-02-05T15:20:00',9.84361,9.84559,9.84361,9.84551,91.0,9.84528,9.84724,9.84528,9.84724,90.5,True
'2018-02-05T15:21:00',9.84547,9.84784,9.84531,9.8454,70.08,9.84723,9.8497,9.84713,9.84713,69.75,False
'2018-02-05T15:22:00',9.8454,9.8454,9.83771,9.83972,274.93,9.84703,9.84703,9.83987,9.84162,310.65,False
'2018-02-05T15:23:00',9.83906,9.84156,9.83896,9.84092,156.91,9.84096,9.84347,9.84078,9.84247,152.49,False
'2018-02-05T15:24:00',9.84091,9.84115,9.83968,9.84021,63.1,9.84248,9.84289,9.84143,9.84179,64.5,False
'2018-02-05T15:25:00',9.84011,9.84037,9.83662,9.83816,160.05,9.84179,9.84211,9.83852,9.83992,161.11,False
'2018-02-05T15:26:00',9.83819,9.83837,9.83665,9.83665,63.5,9.83992,9.84013,9.83839,9.83839,63.5,False
'2018-02-05T15:27:00',9.83665,9.83679,9.83522,9.83639,95.49,9.8384,9.83862,9.83698,9.83815,95.6,True
'2018-02-05T15:28:00',9.83647,9.83806,9.836,9.83608,84.5,9.83815,9.83982,9.83775,9.83775,84.0,True
'2018-02-05T15:29:00',9.83622,9.83824,9.83622,9.83627,115.37,9.83785,9.83998,9.83783,9.83783,184.12,False
'2018-02-05T15:30:00',9.83623,9.8363,9.83442,9.83442,188.2,9.83784,9.83798,9.83618,9.83618,318.59,False
'2018-02-05T15:31:00',9.83442,9.83442,9.82977,9.83088,125.5,9.83584,9.83604,9.83146,9.83264,125.7,False
'2018-02-05T15:32:00',9.83088,9.83094,9.82767,9.82982,120.5,9.83258,9.83266,9.82947,9.83158,121.87,False
'2018-02-05T15:33:00',9.82971,9.82982,9.82587,9.82651,71.0,9.83147,9.83158,9.82777,9.82827,72.24,True
'2018-02-05T15:34:00',9.82647,9.83191,9.82647,9.83069,130.0,9.82823,9.83369,9.82823,9.83222,133.37,False
'2018-02-05T15:35:00',9.83068,9.83085,9.82966,9.83065,152.1,9.83222,9.83258,9.83142,9.83207,149.0,True
'2018-02-05T15:36:00',9.83057,9.83145,9.82769,9.82855,120.5,9.83207,9.83309,9.82953,9.83031,117.5,False
'2018-02-05T15:37:00',9.82856,9.8309,9.82784,9.82991,130.6,9.83031,9.83275,9.8296,9.83161,128.0,True
'2018-02-05T15:38:00',9.82985,9.83261,9.82983,9.83223,135.35,9.83161,9.83414,9.83156,9.83402,135.0,True
'2018-02-05T15:39:00',9.83223,9.83382,9.83091,9.83146,109.5,9.8341,9.83534,9.83281,9.83328,110.61,True
'2018-02-05T15:40:00',9.83146,9.83464,9.83146,9.8343,134.7,9.83335,9.83628,9.83335,9.83608,134.0,True
'2018-02-05T15:41:00',9.83428,9.83762,9.83428,9.83507,190.3,9.83608,9.83923,9.83603,9.83645,190.5,True
'2018-02-05T15:42:00',9.83507,9.83812,9.83341,9.83758,178.56,9.83624,9.83921,9.83535,9.83904,175.99,True
'2018-02-05T15:43:00',9.8375,9.83841,9.83579,9.83717,125.7,9.83904,9.83938,9.83726,9.83872,127.62,True
'2018-02-05T15:44:00',9.83733,9.84139,9.83718,9.84046,198.3,9.83872,9.84315,9.83866,9.84225,188.06,False
'2018-02-05T15:45:00',9.84052,9.84089,9.83764,9.838,173.65,9.84226,9.84279,9.83931,9.83975,166.5,False
'2018-02-05T15:46:00',9.83799,9.84101,9.83761,9.84077,152.3,9.83975,9.84255,9.83921,9.84248,145.0,True
'2018-02-05T15:47:00',9.84076,9.8417,9.8407,9.84165,71.84,9.84248,9.84345,9.8424,9.84345,67.0,True
'2018-02-05T15:48:00',9.84167,9.8456,9.84018,9.841,214.06,9.84345,9.84724,9.84178,9.84276,193.67,False
'2018-02-05T15:49:00',9.841,9.84119,9.83927,9.84074,133.64,9.84284,9.84286,9.84109,9.84227,137.0,False
'2018-02-05T15:50:00',9.84074,9.84084,9.83963,9.8405,115.5,9.84223,9.84223,9.84123,9.84212,115.5,True
'2018-02-05T15:51:00',9.8405,9.84212,9.84007,9.84055,207.5,9.84195,9.84392,9.84184,9.84229,206.5,False
'2018-02-05T15:52:00',9.84055,9.84212,9.83961,9.84102,163.99,9.84237,9.84382,9.84136,9.84258,164.01,False
'2018-02-05T15:53:00',9.84109,9.84123,9.84012,9.84121,106.0,9.84258,9.84289,9.84162,9.84238,106.75,False
'2018-02-05T15:54:00',9.84096,9.84121,9.83657,9.83807,262.5,9.84229,9.84259,9.83852,9.83996,268.57,False
'2018-02-05T15:55:00',9.83761,9.84066,9.83757,9.84059,128.85,9.83949,9.84234,9.8393,9.84229,137.16,True
'2018-02-05T15:56:00',9.84059,9.84323,9.84034,9.84115,143.08,9.84234,9.84511,9.84219,9.84299,150.76,False
'2018-02-05T15:57:00',9.84115,9.84175,9.84036,9.84104,126.0,9.84299,9.84338,9.8421,9.84273,131.69,False
'2018-02-05T15:58:00',9.84104,9.84125,9.83787,9.83829,125.86,9.84274,9.84283,9.83959,9.84018,137.77,False
'2018-02-05T15:59:00',9.83837,9.8408,9.83709,9.83986,143.6,9.84011,9.84293,9.83894,9.84293,144.96,True
'2018-02-05T16:00:00',9.8392,9.84889,9.8391,9.84553,281.81,9.84329,9.85493,9.84329,9.84743,275.26,False
'2018-02-05T16:01:00',9.84568,9.84593,9.8386,9.83976,201.28,9.8474,9.84764,9.84069,9.8417,196.0,False
'2018-02-05T16:02:00',9.83998,9.84121,9.83913,9.84047,122.5,9.84176,9.84296,9.84098,9.84234,122.0,True
'2018-02-05T16:03:00',9.84047,9.84381,9.83908,9.84328,124.87,9.84219,9.84571,9.84089,9.84513,141.05,True
'2018-02-05T16:04:00',9.84335,9.84422,9.84271,9.84351,137.5,9.84525,9.84587,9.84461,9.8453,155.5,True
'2018-02-05T16:05:00',9.84341,9.84542,9.84175,9.84175,191.5,9.8453,9.84716,9.84356,9.84356,217.3,False
'2018-02-05T16:06:00',9.84166,9.84256,9.84051,9.84199,194.6,9.84356,9.84443,9.84231,9.84388,193.13,True
'2018-02-05T16:07:00',9.84207,9.84393,9.84035,9.84112,247.2,9.84399,9.84573,9.84224,9.84302,248.7,False
'2018-02-05T16:08:00',9.84113,9.84174,9.83612,9.83892,170.1,9.84302,9.84364,9.8381,9.8406,167.99,False
'2018-02-05T16:09:00',9.83892,9.83892,9.83509,9.83558,208.13,9.84067,9.84067,9.83683,9.83734,200.0,False
'2018-02-05T16:10:00',9.83563,9.83641,9.83457,9.83544,146.85,9.83739,9.83817,9.83641,9.83712,145.25,True
'2018-02-05T16:11:00',9.83544,9.83676,9.83323,9.8367,157.6,9.83712,9.83866,9.8351,9.83854,162.25,True
'2018-02-05T16:12:00',9.83682,9.83775,9.83548,9.83548,135.5,9.83866,9.83952,9.83719,9.83719,136.22,True
'2018-02-05T16:13:00',9.83554,9.83874,9.8354,9.83859,163.5,9.83719,9.84048,9.83689,9.84039,162.0,True
'2018-02-05T16:14:00',9.83869,9.83893,9.83567,9.83579,159.5,9.84039,9.84063,9.83727,9.83768,155.0,False
'2018-02-05T16:15:00',9.83579,9.83591,9.83256,9.8328,157.5,9.83745,9.83767,9.83439,9.83439,157.1,False
'2018-02-05T16:16:00',9.8328,9.83536,9.83242,9.83501,146.5,9.83441,9.83709,9.83418,9.83678,144.0,True
'2018-02-05T16:17:00',9.8351,9.83563,9.83438,9.83518,215.44,9.83678,9.83736,9.83599,9.83683,209.0,True
'2018-02-05T16:18:00',9.83526,9.83646,9.83296,9.83326,195.26,9.83697,9.83765,9.83443,9.83443,193.0,False
'2018-02-05T16:19:00',9.83326,9.83526,9.83306,9.83406,107.0,9.83443,9.83666,9.83436,9.83582,110.95,False
'2018-02-05T16:20:00',9.83412,9.8351,9.83382,9.8349,97.5,9.83582,9.83686,9.83555,9.83672,95.5,True
'2018-02-05T16:21:00',9.8349,9.83816,9.83346,9.83726,229.6,9.8367,9.83982,9.83496,9.83909,226.5,True
'2018-02-05T16:22:00',9.83736,9.83973,9.83577,9.83912,257.44,9.83894,9.84162,9.83756,9.84098,242.5,True
'2018-02-05T16:23:00',9.83933,9.84027,9.83196,9.83216,204.92,9.84112,9.84217,9.83349,9.83369,200.5,False
'2018-02-05T16:24:00',9.83216,9.83356,9.83066,9.83356,53.2,9.83368,9.83505,9.8323,9.83497,53.5,True
'2018-02-05T16:25:00',9.83356,9.83586,9.83215,9.83529,231.75,9.83496,9.83769,9.83387,9.83719,225.0,True
'2018-02-05T16:26:00',9.8352,9.83646,9.83336,9.83536,161.5,9.83709,9.83821,9.835,9.8371,160.0,False
'2018-02-05T16:27:00',9.83536,9.83638,9.83366,9.83466,172.45,9.837,9.8381,9.83524,9.83642,170.0,True
'2018-02-05T16:28:00',9.83466,9.83766,9.83466,9.83751,237.0,9.83628,9.83927,9.83628,9.83927,244.01,True
'2018-02-05T16:29:00',9.83766,9.83819,9.83664,9.83766,158.0,9.83944,9.83997,9.83824,9.83938,162.75,False
'2018-02-05T16:30:00',9.83766,9.83776,9.83462,9.8358,118.5,9.8393,9.8393,9.83637,9.83756,117.5,False
'2018-02-05T16:31:00',9.83578,9.83686,9.83326,9.83449,175.75,9.83754,9.83855,9.83492,9.83642,170.5,False
'2018-02-05T16:32:00',9.83455,9.83513,9.83297,9.83502,105.5,9.83633,9.83702,9.83473,9.83689,107.5,True
'2018-02-05T16:33:00',9.83513,9.83847,9.83462,9.83756,203.99,9.83698,9.84035,9.83644,9.83912,202.15,False
'2018-02-05T16:34:00',9.83756,9.83796,9.83476,9.83476,191.25,9.83908,9.83976,9.83652,9.83652,192.85,False
'2018-02-05T16:35:00',9.83487,9.83576,9.83296,9.8335,154.5,9.83663,9.83754,9.83472,9.83526,161.5,False
'2018-02-05T16:36:00',9.83308,9.83339,9.83156,9.83182,171.5,9.83473,9.83515,9.83328,9.83358,172.0,True
'2018-02-05T16:37:00',9.83262,9.83514,9.83241,9.83426,103.5,9.83434,9.8369,9.83414,9.8359,104.5,True
'2018-02-05T16:38:00',9.83426,9.83655,9.83316,9.83421,153.25,9.83585,9.83831,9.83495,9.83589,151.75,False
'2018-02-05T16:39:00',9.83409,9.83596,9.83226,9.83463,130.0,9.83583,9.83772,9.83404,9.83637,128.0,True
'2018-02-05T16:40:00',9.83464,9.83642,9.83336,9.83449,93.0,9.83637,9.83818,9.83526,9.83633,94.0,False
'2018-02-05T16:41:00',9.83448,9.83593,9.83417,9.83436,96.5,9.83633,9.83785,9.83593,9.83626,96.0,True
'2018-02-05T16:42:00',9.83443,9.83687,9.83393,9.83495,99.0,9.83613,9.83863,9.83568,9.83671,96.0,False
'2018-02-05T16:43:00',9.83516,9.83599,9.83325,9.83599,120.5,9.8369,9.83787,9.83494,9.83787,120.0,True
'2018-02-05T16:44:00',9.83604,9.83612,9.83342,9.83591,177.7,9.83787,9.83794,9.83516,9.83775,170.5,True
'2018-02-05T16:45:00',9.83591,9.83709,9.83361,9.83394,233.84,9.83776,9.83891,9.83542,9.83563,228.0,False
'2018-02-05T16:46:00',9.83394,9.83662,9.83394,9.83654,200.62,9.83564,9.83847,9.83563,9.83793,191.0,True
'2018-02-05T16:47:00',9.83654,9.83761,9.83557,9.83761,173.1,9.83794,9.83939,9.83728,9.83937,166.0,True
'2018-02-05T16:48:00',9.8376,9.83869,9.83711,9.83861,288.95,9.83938,9.84054,9.83884,9.84016,270.72,True
'2018-02-05T16:49:00',9.83853,9.83918,9.83805,9.8389,165.7,9.84016,9.84098,9.83985,9.84044,148.7,True
'2018-02-05T16:50:00',9.83853,9.8419,9.83608,9.83619,152.82,9.84004,9.84364,9.83803,9.83814,152.22,False
'2018-02-05T16:51:00',9.83618,9.83953,9.8361,9.83858,155.62,9.83815,9.84143,9.83803,9.84048,152.0,False
'2018-02-05T16:52:00',9.83851,9.83859,9.83603,9.83619,146.45,9.84041,9.84041,9.83785,9.83794,142.5,False
'2018-02-05T16:53:00',9.8361,9.83637,9.83391,9.83511,94.0,9.83794,9.83825,9.83581,9.83701,92.0,False
'2018-02-05T16:54:00',9.8351,9.83596,9.83302,9.83443,204.0,9.83702,9.83786,9.83492,9.83631,206.0,True
'2018-02-05T16:55:00',9.83435,9.83725,9.83417,9.83619,234.25,9.83621,9.83915,9.83607,9.83809,230.5,False
'2018-02-05T16:56:00',9.83612,9.83667,9.83432,9.83554,136.1,9.83802,9.83855,9.83622,9.83737,131.5,True
'2018-02-05T16:57:00',9.83553,9.83972,9.83477,9.83831,182.14,9.83737,9.84162,9.83655,9.84021,180.73,True
'2018-02-05T16:58:00',9.83838,9.84097,9.83767,9.84097,255.34,9.84028,9.84271,9.83959,9.84271,291.95,True
'2018-02-05T16:59:00',9.84104,9.8425,9.83666,9.8368,330.54,9.84281,9.84432,9.83868,9.83879,583.29,False
'2018-02-05T17:00:00',9.83673,9.84064,9.83557,9.83986,269.84,9.83879,9.84254,9.8374,9.8417,414.06,True
'2018-02-05T17:01:00',9.83953,9.84193,9.83787,9.83825,283.52,9.84157,9.84375,9.83987,9.8401,284.31,False
'2018-02-05T17:02:00',9.83835,9.84083,9.83705,9.83745,195.9,9.8401,9.84273,9.83894,9.8393,192.44,False
'2018-02-05T17:03:00',9.83745,9.84005,9.8361,9.83651,227.37,9.83935,9.84197,9.838,9.83841,227.98,False
'2018-02-05T17:04:00',9.83666,9.83966,9.83558,9.83736,259.37,9.83856,9.84151,9.83756,9.83932,264.5,True
'2018-02-05T17:05:00',9.8374,9.8405,9.8374,9.83841,214.0,9.83932,9.8424,9.83932,9.84031,216.5,False
'2018-02-05T17:06:00',9.83832,9.83902,9.83636,9.83686,184.37,9.84018,9.8408,9.83831,9.83873,180.5,True
'2018-02-05T17:07:00',9.83694,9.83977,9.83606,9.83968,137.5,9.83884,9.84165,9.83795,9.84154,136.0,True
'2018-02-05T17:08:00',9.83968,9.84079,9.83864,9.84065,104.5,9.84149,9.8426,9.84054,9.84239,104.0,True
'2018-02-05T17:09:00',9.84065,9.84088,9.83808,9.83838,168.5,9.84245,9.84261,9.83995,9.84014,167.0,False
'2018-02-05T17:10:00',9.83847,9.83914,9.83687,9.83765,181.5,9.84026,9.84101,9.83866,9.83946,183.1,False
'2018-02-05T17:11:00',9.83757,9.83827,9.83582,9.83635,141.75,9.83946,9.84011,9.83771,9.83816,137.0,True
'2018-02-05T17:12:00',9.83658,9.83923,9.83648,9.83802,136.75,9.83837,9.84093,9.83826,9.83977,135.0,True
'2018-02-05T17:13:00',9.83801,9.84,9.83797,9.83991,103.5,9.83977,9.84166,9.83977,9.84166,104.5,True
'2018-02-05T17:14:00',9.83991,9.84142,9.83902,9.83913,107.5,9.8416,9.84326,9.84091,9.84101,108.25,False
'2018-02-05T17:15:00',9.8392,9.83946,9.83671,9.83756,134.0,9.84101,9.84142,9.83858,9.83941,136.1,False
'2018-02-05T17:16:00',9.83752,9.83752,9.83455,9.83539,106.87,9.83937,9.83937,9.83639,9.83724,105.5,False
'2018-02-05T17:17:00',9.83542,9.837,9.83542,9.83578,51.0,9.83728,9.83876,9.8372,9.83754,50.5,True
'2018-02-05T17:18:00',9.83577,9.83925,9.83577,9.83918,97.5,9.8376,9.84114,9.8376,9.84101,98.0,False
'2018-02-05T17:19:00',9.8391,9.83914,9.83668,9.83668,69.75,9.84098,9.84098,9.83859,9.83859,67.5,False
'2018-02-05T17:20:00',9.83686,9.83761,9.83648,9.83749,85.0,9.83868,9.83939,9.83838,9.83936,86.5,True
'2018-02-05T17:21:00',9.83741,9.83944,9.83702,9.83889,127.5,9.83931,9.84137,9.83891,9.84077,131.0,False
'2018-02-05T17:22:00',9.83868,9.8388,9.83608,9.83648,91.0,9.84053,9.8406,9.83796,9.83829,91.0,False
'2018-02-05T17:23:00',9.83665,9.83665,9.83512,9.83523,73.27,9.83834,9.83834,9.83697,9.83705,73.87,False
'2018-02-05T17:24:00',9.83516,9.83637,9.83506,9.83611,94.5,9.83705,9.83808,9.83691,9.83794,92.5,True
'2018-02-05T17:25:00',9.83619,9.83792,9.8349,9.83525,131.87,9.83794,9.83968,9.83661,9.83703,131.0,True
'2018-02-05T17:26:00',9.83536,9.83906,9.83536,9.83902,73.0,9.83712,9.84081,9.83712,9.84074,70.0,True
'2018-02-05T17:27:00',9.83876,9.83976,9.83866,9.83886,97.5,9.84054,9.84144,9.84039,9.84039,96.5,False
'2018-02-05T17:28:00',9.83886,9.83943,9.83866,9.83916,40.25,9.83993,9.84104,9.83993,9.84084,37.0,True
'2018-02-05T17:29:00',9.83917,9.84206,9.83917,9.84176,49.0,9.8409,9.84361,9.8409,9.84352,49.0,False
'2018-02-05T17:30:00',9.84176,9.84195,9.8392,9.8392,82.5,9.84348,9.84352,9.84096,9.84096,83.0,False
'2018-02-05T17:31:00',9.83916,9.83998,9.83906,9.8399,56.5,9.84085,9.8417,9.84082,9.84153,57.0,True
'2018-02-05T17:32:00',9.8399,9.84037,9.83966,9.83977,58.0,9.84161,9.84204,9.84138,9.84152,58.5,False
'2018-02-05T17:33:00',9.83976,9.83979,9.83916,9.83978,56.0,9.84152,9.84156,9.84092,9.84156,54.5,True
'2018-02-05T17:34:00',9.83969,9.84016,9.83948,9.83985,55.0,9.84145,9.84192,9.84117,9.84161,55.5,True
'2018-02-05T17:35:00',9.8398,9.84026,9.83944,9.84015,56.0,9.84156,9.84202,9.84112,9.84191,54.5,True
'2018-02-05T17:36:00',9.83998,9.8406,9.83983,9.84017,86.5,9.84184,9.84233,9.84159,9.84188,85.5,True
'2018-02-05T17:37:00',9.84024,9.84077,9.8389,9.83907,81.5,9.84211,9.84266,9.84079,9.84079,82.0,False
'2018-02-05T17:38:00',9.83886,9.83906,9.83878,9.83884,46.5,9.84076,9.84076,9.84056,9.84056,45.5,False
'2018-02-05T17:39:00',9.83906,9.83906,9.83874,9.83879,27.5,9.84052,9.84068,9.84044,9.84044,28.0,False
'2018-02-05T17:40:00',9.83906,9.83906,9.83631,9.83631,115.75,9.84044,9.84065,9.83802,9.8381,116.0,True
'2018-02-05T17:41:00',9.83644,9.83995,9.83633,9.83949,98.5,9.83817,9.84171,9.83801,9.84125,99.0,False
'2018-02-05T17:42:00',9.83949,9.83954,9.8387,9.83902,69.5,9.8412,9.84137,9.84021,9.84078,69.0,False
'2018-02-05T17:43:00',9.83881,9.83921,9.83871,9.83906,116.5,9.84055,9.84097,9.84044,9.84082,120.0,True
'2018-02-05T17:44:00',9.83906,9.83922,9.83881,9.83916,74.0,9.84075,9.84103,9.84056,9.84103,77.0,False
'2018-02-05T17:45:00',9.83919,9.83919,9.83741,9.83752,57.5,9.84092,9.84095,9.83912,9.83923,58.5,False
'2018-02-05T17:46:00',9.83746,9.83754,9.83573,9.83601,78.0,9.83922,9.8393,9.83754,9.83786,77.0,False
'2018-02-05T17:47:00',9.8361,9.83653,9.83588,9.83632,133.0,9.83796,9.83824,9.83776,9.83808,134.0,False
'2018-02-05T17:48:00',9.83641,9.83641,9.83577,9.83606,89.0,9.83808,9.83809,9.83733,9.83782,86.5,True
'2018-02-05T17:49:00',9.83617,9.83674,9.83525,9.83673,92.5,9.83795,9.8385,9.83695,9.83849,93.0,True
'2018-02-05T17:50:00',9.83683,9.83977,9.83683,9.83937,74.0,9.83859,9.84153,9.83859,9.84113,74.0,True
'2018-02-05T17:51:00',9.83937,9.84145,9.83936,9.84111,81.0,9.84109,9.84321,9.84109,9.84287,83.87,False
'2018-02-05T17:52:00',9.84105,9.84136,9.841,9.841,42.5,9.84281,9.84309,9.84276,9.84276,42.5,False
'2018-02-05T17:53:00',9.841,9.84131,9.84062,9.84125,51.5,9.84274,9.84305,9.84238,9.84295,50.5,False
'2018-02-05T17:54:00',9.84127,9.84129,9.84126,9.84126,25.0,9.843,9.843,9.84285,9.84287,25.0,True
'2018-02-05T17:55:00',9.84126,9.84147,9.84111,9.84126,14.0,9.84286,9.84302,9.84286,9.84294,14.5,True
'2018-02-05T17:56:00',9.84131,9.84146,9.84126,9.84146,10.5,9.84294,9.84311,9.84294,9.84311,10.5,False
'2018-02-05T17:57:00',9.84146,9.84146,9.83744,9.8381,64.0,9.84306,9.84311,9.8394,9.83978,66.0,False
'2018-02-05T17:58:00',9.8381,9.84,9.83766,9.83911,87.75,9.83983,9.84167,9.83942,9.84086,85.0,False
'2018-02-05T17:59:00',9.83922,9.83946,9.8386,9.83894,58.5,9.84096,9.84121,9.8403,9.84072,59.5,False
'2018-02-05T18:00:00',9.83897,9.8391,9.83825,9.8386,23.0,9.84073,9.84086,9.84001,9.84036,23.0,True
'2018-02-05T18:01:00',9.83856,9.84052,9.83797,9.8401,72.0,9.84032,9.8423,9.83973,9.84186,72.0,True
'2018-02-05T18:02:00',9.8402,9.84055,9.8402,9.84035,11.0,9.84196,9.84231,9.84196,9.84214,11.0,True
'2018-02-05T18:03:00',9.84039,9.84058,9.84035,9.84058,12.0,9.84215,9.84236,9.84215,9.84236,12.0,True
'2018-02-05T18:04:00',9.84055,9.84072,9.84055,9.84066,18.0,9.84231,9.84257,9.84231,9.84242,18.0,True
'2018-02-05T18:05:00',9.84064,9.84086,9.84052,9.84052,12.0,9.8424,9.84262,9.84228,9.84228,12.0,False
'2018-02-05T18:06:00',9.84054,9.84054,9.84038,9.8404,13.0,9.8423,9.84231,9.84214,9.84216,13.0,False
'2018-02-05T18:07:00',9.84039,9.84051,9.84007,9.8402,26.0,9.84215,9.84227,9.84192,9.84196,26.0,False
'2018-02-05T18:08:00',9.84016,9.84043,9.84,9.84042,27.0,9.84192,9.84239,9.8418,9.84239,27.0,True
'2018-02-05T18:09:00',9.84043,9.84068,9.84026,9.84056,23.0,9.84239,9.84265,9.84205,9.84265,23.0,False
'2018-02-05T18:10:00',9.84055,9.84057,9.83834,9.83987,83.0,9.84265,9.84265,9.84038,9.84163,87.75,False
'2018-02-05T18:11:00',9.83995,9.8402,9.83962,9.84012,33.0,9.84171,9.84198,9.84144,9.84188,33.0,True
'2018-02-05T18:12:00',9.83991,9.84076,9.83991,9.84036,41.5,9.84167,9.84252,9.84167,9.84235,40.0,True
'2018-02-05T18:13:00',9.84053,9.84079,9.84042,9.84042,32.0,9.84235,9.8426,9.84229,9.84229,32.0,True
'2018-02-05T18:14:00',9.84052,9.84101,9.84052,9.84089,28.0,9.84228,9.84278,9.84228,9.84265,27.0,True
'2018-02-05T18:15:00',9.84078,9.84103,9.84073,9.84096,19.0,9.84254,9.84289,9.84254,9.84274,19.0,False
'2018-02-05T18:16:00',9.84098,9.84106,9.8409,9.8409,7.0,9.84274,9.84282,9.84266,9.84266,7.0,True
'2018-02-05T18:17:00',9.84097,9.84116,9.84097,9.84105,14.0,9.84273,9.84294,9.84273,9.84281,14.0,False
'2018-02-05T18:18:00',9.84109,9.84109,9.84091,9.84097,12.0,9.84281,9.84283,9.84267,9.84273,12.0,True
'2018-02-05T18:19:00',9.84099,9.84179,9.84099,9.84174,30.0,9.84275,9.84325,9.84275,9.84325,30.12,True
'2018-02-05T18:20:00',9.84174,9.84473,9.84174,9.84459,47.5,9.84326,9.84634,9.84326,9.8461,47.5,True
'2018-02-05T18:21:00',9.84459,9.84545,9.84387,9.84417,52.0,9.84611,9.84684,9.84566,9.8458,53.0,False
'2018-02-05T18:22:00',9.84405,9.84445,9.84347,9.84444,90.0,9.8458,9.84611,9.84518,9.84609,100.24,False
'2018-02-05T18:23:00',9.84395,9.84403,9.84327,9.8438,43.0,9.84533,9.84579,9.84503,9.84558,43.39,True
'2018-02-05T18:24:00',9.84391,9.84406,9.84335,9.8435,18.0,9.84567,9.84582,9.84523,9.84526,18.0,False
'2018-02-05T18:25:00',9.84339,9.84379,9.84331,9.84336,36.0,9.84535,9.84555,9.84508,9.84512,36.0,False
'2018-02-05T18:26:00',9.84318,9.84327,9.84246,9.84321,32.0,9.84509,9.84516,9.84449,9.84497,32.0,True
'2018-02-05T18:27:00',9.84318,9.84346,9.84308,9.84342,18.0,9.84494,9.84525,9.84484,9.84522,18.0,True
'2018-02-05T18:28:00',9.84344,9.84344,9.84322,9.8434,24.0,9.8452,9.84538,9.84504,9.84526,24.5,True
'2018-02-05T18:29:00',9.8434,9.84506,9.84326,9.84506,48.0,9.84525,9.84708,9.84523,9.84708,50.0,True
'2018-02-05T18:30:00',9.84517,9.84553,9.84464,9.84472,26.5,9.84718,9.84755,9.84652,9.84673,26.0,True
'2018-02-05T18:31:00',9.84466,9.84618,9.84454,9.8451,133.5,9.84668,9.84811,9.84653,9.84701,142.07,True
'2018-02-05T18:32:00',9.84522,9.84796,9.84522,9.84576,125.0,9.84728,9.84997,9.84728,9.84767,128.67,False
'2018-02-05T18:33:00',9.84558,9.84578,9.84528,9.84534,60.0,9.84766,9.84768,9.84718,9.84722,60.5,False
'2018-02-05T18:34:00',9.84523,9.84538,9.84402,9.84449,57.5,9.84735,9.84735,9.84591,9.84657,57.5,False
'2018-02-05T18:35:00',9.84449,9.84449,9.84392,9.84409,88.5,9.84647,9.84662,9.84589,9.84613,89.5,False
'2018-02-05T18:36:00',9.84409,9.84432,9.84363,9.84398,49.0,9.84617,9.84621,9.84572,9.84587,49.0,False
'2018-02-05T18:37:00',9.84393,9.84413,9.84377,9.84393,28.0,9.84582,9.84606,9.84571,9.84588,28.5,False
'2018-02-05T18:38:00',9.84389,9.8441,9.84371,9.84395,30.0,9.84578,9.84601,9.84563,9.84585,30.5,False
'2018-02-05T18:39:00',9.84403,9.84407,9.84371,9.84402,30.0,9.84592,9.84596,9.84568,9.8459,30.0,False
'2018-02-05T18:40:00',9.84397,9.84407,9.84384,9.84395,12.0,9.84586,9.84596,9.84573,9.84585,12.0,False
'2018-02-05T18:41:00',9.84396,9.84407,9.84396,9.84398,4.0,9.84585,9.84596,9.84585,9.84587,4.0,True
'2018-02-05T18:42:00',9.84396,9.84417,9.8439,9.84394,29.0,9.84585,9.84613,9.84579,9.84583,29.0,False
'2018-02-05T18:43:00',9.84406,9.84409,9.84362,9.84365,15.0,9.84595,9.84598,9.84538,9.84541,15.0,False
'2018-02-05T18:44:00',9.84364,9.84377,9.84364,9.84377,5.0,9.8454,9.84553,9.8454,9.84553,5.0,True
'2018-02-05T18:45:00',9.84367,9.84385,9.84357,9.84371,18.0,9.84543,9.84563,9.84533,9.84547,18.0,True
'2018-02-05T18:46:00',9.84379,9.84388,9.84367,9.84371,22.0,9.84555,9.84564,9.84543,9.84547,22.0,False
'2018-02-05T18:47:00',9.84382,9.84387,9.84306,9.8433,22.0,9.84558,9.84563,9.84482,9.84522,22.0,False
'2018-02-05T18:48:00',9.84335,9.84386,9.84325,9.84376,34.0,9.84522,9.84565,9.84512,9.84552,34.0,True
'2018-02-05T18:49:00',9.84372,9.8445,9.84349,9.84392,39.0,9.84548,9.84631,9.84525,9.84568,39.0,True
'2018-02-05T18:50:00',9.84371,9.84456,9.84348,9.84353,47.0,9.84547,9.84632,9.84524,9.84539,47.0,False
'2018-02-05T18:51:00',9.8437,9.84413,9.84359,9.84361,27.0,9.84546,9.84593,9.84537,9.84537,27.0,True
'2018-02-05T18:52:00',9.84357,9.84425,9.84357,9.84394,12.0,9.84541,9.84601,9.84541,9.8457,12.0,True
'2018-02-05T18:53:00',9.84395,9.84508,9.84387,9.84443,36.0,9.84584,9.84684,9.84563,9.84619,36.5,True
'2018-02-05T18:54:00',9.84454,9.84532,9.84375,9.84469,75.5,9.8463,9.84708,9.84551,9.84654,75.0,True
'2018-02-05T18:55:00',9.84461,9.84652,9.84448,9.84614,90.5,9.84654,9.84843,9.84625,9.84797,89.5,False
'2018-02-05T18:56:00',9.84607,9.84622,9.8456,9.846,51.0,9.84783,9.84799,9.84745,9.84781,51.0,False
'2018-02-05T18:57:00',9.84602,9.84616,9.84568,9.84594,32.0,9.84778,9.8481,9.84754,9.84793,32.5,True
'2018-02-05T18:58:00',9.84605,9.84638,9.84385,9.84638,78.5,9.84793,9.84814,9.84548,9.84814,78.5,True
'2018-02-05T18:59:00',9.84627,9.85033,9.84627,9.84903,47.0,9.84803,9.85209,9.84803,9.85081,47.0,False
'2018-02-05T19:00:00',9.84901,9.84901,9.84846,9.84856,59.52,9.85082,9.85089,9.85019,9.85038,61.1,True
'2018-02-05T19:01:00',9.84866,9.85082,9.84856,9.85082,75.67,9.85038,9.85304,9.85015,9.85304,78.35,True
'2018-02-05T19:02:00',9.85071,9.85166,9.85023,9.8507,79.5,9.85293,9.85388,9.85282,9.85294,81.5,False
'2018-02-05T19:03:00',9.85061,9.85081,9.85031,9.85065,31.0,9.85283,9.85303,9.85253,9.85289,31.5,True
'2018-02-05T19:04:00',9.85053,9.85114,9.85043,9.85097,32.0,9.85275,9.85336,9.85266,9.85319,32.0,True
'2018-02-05T19:05:00',9.85096,9.85505,9.85083,9.85442,60.0,9.8532,9.85728,9.85305,9.8567,61.25,False
'2018-02-05T19:06:00',9.8545,9.85462,9.85317,9.85412,59.0,9.85678,9.8569,9.85541,9.85634,59.08,True
'2018-02-05T19:07:00',9.85422,9.85593,9.85404,9.85593,60.5,9.85644,9.85817,9.85625,9.85817,60.0,False
'2018-02-05T19:08:00',9.85572,9.85595,9.8552,9.85532,40.0,9.85796,9.85811,9.85742,9.85754,40.0,True
'2018-02-05T19:09:00',9.85531,9.85628,9.85453,9.85479,84.21,9.85755,9.8585,9.85675,9.85677,72.0,False
'2018-02-05T19:10:00',9.85497,9.85535,9.85388,9.85463,71.54,9.85714,9.85731,9.85611,9.85685,69.0,True
'2018-02-05T19:11:00',9.85463,9.85604,9.85463,9.85604,50.0,9.85684,9.85826,9.85684,9.85826,50.5,True
'2018-02-05T19:12:00',9.85594,9.85631,9.85581,9.85615,32.0,9.85816,9.85853,9.85803,9.85837,32.0,True
'2018-02-05T19:13:00',9.85596,9.85632,9.85539,9.85623,73.5,9.85818,9.85854,9.85761,9.85845,73.0,False
'2018-02-05T19:14:00',9.85608,9.85632,9.85597,9.85615,29.0,9.8583,9.85854,9.85819,9.85837,29.0,False
'2018-02-05T19:15:00',9.85604,9.85614,9.85535,9.85557,27.0,9.85826,9.85836,9.85757,9.85779,27.0,False
'2018-02-05T19:16:00',9.85568,9.85568,9.85514,9.85553,37.0,9.8579,9.8579,9.85737,9.85775,37.0,True
'2018-02-05T19:17:00',9.85549,9.8559,9.85499,9.85551,99.0,9.85773,9.85812,9.85721,9.85773,99.5,False
'2018-02-05T19:18:00',9.85549,9.85578,9.85299,9.85354,80.87,9.85771,9.858,9.85508,9.85576,80.0,False
'2018-02-05T19:19:00',9.85364,9.85395,9.85025,9.8527,125.45,9.85586,9.85642,9.85149,9.85492,125.62,True
'2018-02-05T19:20:00',9.85294,9.85413,9.85275,9.85334,59.0,9.85516,9.85641,9.85497,9.8559,59.0,False
'2018-02-05T19:21:00',9.85327,9.85372,9.85208,9.85235,73.0,9.85583,9.85594,9.85432,9.85457,73.0,False
'2018-02-05T19:22:00',9.85225,9.85239,9.85044,9.8505,71.5,9.85447,9.85461,9.85266,9.85274,71.0,True
'2018-02-05T19:23:00',9.85051,9.85369,9.8505,9.85282,113.5,9.85273,9.85593,9.85272,9.85504,113.0,False
'2018-02-05T19:24:00',9.85294,9.85329,9.85221,9.85271,52.5,9.85516,9.85548,9.85452,9.85493,52.0,False
'2018-02-05T19:25:00',9.85281,9.85286,9.85244,9.85264,36.0,9.85503,9.85508,9.85466,9.85486,36.0,True
'2018-02-05T19:26:00',9.85254,9.85295,9.85229,9.85272,62.0,9.85476,9.85517,9.85471,9.85496,62.0,True
'2018-02-05T19:27:00',9.85273,9.85302,9.85222,9.85254,57.0,9.85495,9.85524,9.85448,9.85476,57.5,True
'2018-02-05T19:28:00',9.8524,9.85491,9.85213,9.8547,91.0,9.85462,9.85711,9.85454,9.85692,92.0,True
'2018-02-05T19:29:00',9.85469,9.85501,9.85376,9.85448,68.0,9.85691,9.85723,9.85598,9.85672,68.5,False
'2018-02-05T19:30:00',9.85449,9.85449,9.85354,9.85401,58.0,9.85671,9.85671,9.85576,9.85623,58.5,False
'2018-02-05T19:31:00',9.85388,9.85441,9.85165,9.85245,72.0,9.8561,9.85659,9.85398,9.85469,72.5,False
'2018-02-05T19:32:00',9.85235,9.85298,9.8519,9.85279,68.0,9.85457,9.8552,9.85412,9.85501,68.5,False
'2018-02-05T19:33:00',9.85269,9.85272,9.85088,9.85108,64.0,9.85491,9.85496,9.8531,9.8533,64.5,True
'2018-02-05T19:34:00',9.85097,9.85287,9.85088,9.85252,81.0,9.85321,9.85509,9.8531,9.85474,81.5,True
'2018-02-05T19:35:00',9.85262,9.85483,9.85262,9.85441,91.5,9.85484,9.85705,9.85484,9.85663,91.0,False
'2018-02-05T19:36:00',9.85432,9.85468,9.8535,9.85366,51.0,9.85654,9.8569,9.85572,9.85588,51.5,True
'2018-02-05T19:37:00',9.85377,9.85563,9.8537,9.85503,95.0,9.85599,9.85787,9.85593,9.85725,95.0,True
'2018-02-05T19:38:00',9.85513,9.85644,9.85461,9.85472,116.5,9.85735,9.85866,9.8568,9.85694,115.0,True
'2018-02-05T19:39:00',9.85471,9.85822,9.85432,9.85755,139.0,9.85695,9.86024,9.85645,9.85979,138.0,False
'2018-02-05T19:40:00',9.85756,9.85791,9.85548,9.85563,90.5,9.85978,9.86013,9.8577,9.85785,90.0,False
'2018-02-05T19:41:00',9.85585,9.85656,9.85444,9.855,126.0,9.85807,9.85878,9.85668,9.85722,125.0,False
'2018-02-05T19:42:00',9.8551,9.8551,9.85345,9.85423,94.0,9.85732,9.85732,9.85573,9.85645,95.0,False
'2018-02-05T19:43:00',9.85411,9.85479,9.85346,9.85378,87.0,9.85633,9.85701,9.85581,9.856,87.0,False
'2018-02-05T19:44:00',9.85388,9.85436,9.85342,9.85348,52.0,9.8561,9.85658,9.8557,9.8557,53.0,True
'2018-02-05T19:45:00',9.85359,9.85493,9.85309,9.85476,59.5,9.85581,9.85714,9.85533,9.85698,59.5,True
'2018-02-05T19:46:00',9.85486,9.85515,9.8537,9.85446,58.0,9.85707,9.85729,9.856,9.85668,58.5,False
'2018-02-05T19:47:00',9.85456,9.85456,9.85335,9.85441,58.0,9.85678,9.85678,9.85557,9.85663,57.0,True
'2018-02-05T19:48:00',9.8544,9.85494,9.85427,9.85483,48.0,9.85664,9.85716,9.85649,9.85705,49.5,True
'2018-02-05T19:49:00',9.85477,9.85518,9.85374,9.85417,83.0,9.85701,9.85735,9.85596,9.85639,84.0,False
'2018-02-05T19:50:00',9.85427,9.85428,9.85324,9.85341,55.0,9.85649,9.8565,9.85546,9.85563,55.0,True
'2018-02-05T19:51:00',9.8532,9.8549,9.85306,9.85445,68.0,9.85538,9.85712,9.85525,9.85641,67.0,True
'2018-02-05T19:52:00',9.85445,9.85841,9.85436,9.85817,170.0,9.85639,9.86025,9.85636,9.86024,172.96,True
'2018-02-05T19:53:00',9.85817,9.85902,9.85284,9.85284,108.7,9.86024,9.86116,9.85484,9.85494,106.5,False
'2018-02-05T19:54:00',9.85285,9.85291,9.85203,9.85223,32.0,9.85493,9.85513,9.85425,9.85445,32.0,True
'2018-02-05T19:55:00',9.85273,9.85578,9.85191,9.85258,109.47,9.85497,9.858,9.85413,9.8548,109.5,True
'2018-02-05T19:56:00',9.85329,9.85651,9.85181,9.8562,95.99,9.85514,9.85867,9.85405,9.85842,93.74,False
'2018-02-05T19:57:00',9.85601,9.85601,9.85284,9.8532,55.0,9.85825,9.85825,9.85514,9.85542,56.0,True
'2018-02-05T19:58:00',9.85329,9.85611,9.85318,9.85517,46.26,9.85551,9.85815,9.85542,9.85739,44.5,False
'2018-02-05T19:59:00',9.85488,9.8549,9.85185,9.85365,85.0,9.8571,9.85712,9.85372,9.85581,85.5,False
'2018-02-05T20:00:00',9.85355,9.85361,9.85209,9.85209,56.0,9.85577,9.85577,9.85431,9.85431,57.0,True
'2018-02-05T20:01:00',9.85189,9.85375,9.85147,9.85375,85.0,9.85411,9.85597,9.85364,9.85597,85.5,False
'2018-02-05T20:02:00',9.85365,9.85365,9.85235,9.85322,85.0,9.85587,9.85588,9.85433,9.85544,93.01,False
'2018-02-05T20:03:00',9.85322,9.85362,9.85235,9.85334,75.5,9.85544,9.85581,9.85448,9.85544,99.98,False
'2018-02-05T20:04:00',9.85334,9.85339,9.85254,9.85278,53.0,9.85556,9.85561,9.85476,9.855,55.6,False
'2018-02-05T20:05:00',9.85294,9.85331,9.85249,9.8531,40.0,9.85516,9.85553,9.85473,9.85532,42.06,True
'2018-02-05T20:06:00',9.85309,9.85393,9.85263,9.85383,41.0,9.85533,9.85612,9.85485,9.85581,49.07,True
'2018-02-05T20:07:00',9.85383,9.85444,9.85361,9.85392,23.0,9.85581,9.85666,9.85559,9.85614,26.62,False
'2018-02-05T20:08:00',9.85404,9.85432,9.85303,9.85335,44.0,9.85626,9.85654,9.85525,9.85557,45.54,False
'2018-02-05T20:09:00',9.85334,9.85334,9.85176,9.85176,53.0,9.85558,9.85558,9.85357,9.85357,53.52,False
'2018-02-05T20:10:00',9.85176,9.85246,9.85176,9.85186,64.5,9.85358,9.85455,9.85351,9.85394,65.0,False
'2018-02-05T20:11:00',9.85189,9.8525,9.85173,9.85212,64.0,9.85411,9.85446,9.85365,9.85417,64.0,False
'2018-02-05T20:12:00',9.85212,9.85218,9.85166,9.85211,77.0,9.85406,9.85436,9.85353,9.85414,76.5,True
'2018-02-05T20:13:00',9.85211,9.85234,9.85169,9.85187,126.0,9.85425,9.85449,9.85369,9.85377,126.0,False
'2018-02-05T20:14:00',9.85209,9.85233,9.85176,9.85212,66.0,9.85387,9.85439,9.85365,9.85405,66.5,True
'2018-02-05T20:15:00',9.85216,9.85281,9.85211,9.85259,81.5,9.85419,9.85492,9.85387,9.85478,82.0,True
'2018-02-05T20:16:00',9.85274,9.85283,9.8525,9.85259,48.5,9.85491,9.85496,9.8546,9.85482,48.0,False
'2018-02-05T20:17:00',9.85259,9.85282,9.85217,9.85249,61.5,9.85481,9.85489,9.85439,9.85467,62.5,True
'2018-02-05T20:18:00',9.85249,9.85302,9.85225,9.85288,65.5,9.85457,9.85501,9.85447,9.85485,67.0,True
'2018-02-05T20:19:00',9.85297,9.85305,9.85258,9.85284,139.5,9.85495,9.85497,9.85464,9.85483,138.0,False
'2018-02-05T20:20:00',9.85302,9.85302,9.85259,9.85287,74.0,9.85494,9.855,9.85472,9.8549,74.0,False
'2018-02-05T20:21:00',9.853,9.853,9.85253,9.85287,77.0,9.8549,9.855,9.85473,9.85491,77.0,True
'2018-02-05T20:22:00',9.85287,9.85306,9.85225,9.85302,111.0,9.85489,9.855,9.8544,9.85463,111.0,True
'2018-02-05T20:23:00',9.85302,9.85323,9.85222,9.85301,60.5,9.85483,9.85499,9.85439,9.85485,60.5,True
'2018-02-05T20:24:00',9.85301,9.85323,9.85222,9.85302,53.5,9.85487,9.85506,9.85434,9.855,53.0,True
'2018-02-05T20:25:00',9.85302,9.85326,9.85259,9.85282,79.5,9.85497,9.85511,9.85428,9.85428,80.0,True
'2018-02-05T20:26:00',9.85282,9.85337,9.85232,9.85324,46.5,9.85412,9.85516,9.85354,9.85506,46.0,False
'2018-02-05T20:27:00',9.85324,9.85332,9.85318,9.85319,16.0,9.85511,9.85511,9.85507,9.85509,16.0,True
'2018-02-05T20:28:00',9.85328,9.85419,9.85318,9.85408,27.5,9.85509,9.85613,9.85509,9.85595,28.5,True
'2018-02-05T20:29:00',9.85407,9.85439,9.85396,9.85433,46.0,9.85595,9.85616,9.85585,9.85604,48.25,True
'2018-02-05T20:30:00',9.85443,9.85679,9.85401,9.85652,87.0,9.85615,9.8589,9.85597,9.85869,89.5,True
'2018-02-05T20:31:00',9.85653,9.85763,9.85445,9.85445,88.0,9.85869,9.85985,9.85667,9.85667,90.0,False
'2018-02-05T20:32:00',9.85428,9.85506,9.85332,9.85451,79.5,9.85649,9.85728,9.85554,9.85673,80.0,True
'2018-02-05T20:33:00',9.85469,9.85647,9.85442,9.8564,38.0,9.85693,9.85869,9.85664,9.85862,39.0,True
'2018-02-05T20:34:00',9.85639,9.85737,9.85553,9.85705,56.0,9.85861,9.85959,9.85788,9.85927,56.5,True
'2018-02-05T20:35:00',9.85695,9.8581,9.85626,9.85687,59.0,9.85919,9.86032,9.85848,9.85911,59.0,False
'2018-02-05T20:36:00',9.85688,9.85688,9.85474,9.85516,49.0,9.8591,9.8591,9.85696,9.85738,49.5,False
'2018-02-05T20:37:00',9.85527,9.85653,9.85494,9.85608,52.0,9.85749,9.85875,9.85749,9.8583,52.5,False
'2018-02-05T20:38:00',9.85588,9.85649,9.85494,9.85539,71.0,9.8581,9.85871,9.85716,9.85761,72.0,False
'2018-02-05T20:39:00',9.85527,9.85613,9.85445,9.85497,62.0,9.85749,9.8583,9.85667,9.85719,62.5,False
'2018-02-05T20:40:00',9.85506,9.85528,9.85415,9.85463,40.0,9.85725,9.85748,9.85638,9.85685,40.5,False
'2018-02-05T20:41:00',9.85462,9.85505,9.85393,9.85469,47.0,9.85686,9.85727,9.85615,9.85691,47.0,True
'2018-02-05T20:42:00',9.8548,9.85521,9.8534,9.85381,72.5,9.85702,9.85745,9.85562,9.85603,74.0,False
'2018-02-05T20:43:00',9.85357,9.85505,9.85281,9.853,93.0,9.85613,9.85728,9.85503,9.85522,94.0,False
'2018-02-05T20:44:00',9.85313,9.854,9.85227,9.8531,146.0,9.85537,9.85616,9.85449,9.85532,146.0,False
'2018-02-05T20:45:00',9.8532,9.85336,9.85234,9.85295,160.5,9.85542,9.85558,9.85447,9.85489,158.0,True
'2018-02-05T20:46:00',9.85295,9.85471,9.85226,9.85423,109.0,9.8549,9.85693,9.85448,9.85645,109.0,False
'2018-02-05T20:47:00',9.85436,9.85442,9.85392,9.85392,61.5,9.85658,9.85664,9.85576,9.85583,60.0,False
'2018-02-05T20:48:00',9.85392,9.85422,9.85363,9.85372,50.0,9.85592,9.85644,9.85546,9.8556,49.5,True
'2018-02-05T20:49:00',9.85372,9.85444,9.85372,9.85415,63.5,9.85557,9.85666,9.85557,9.85628,63.5,True
'2018-02-05T20:50:00',9.85415,9.85543,9.85414,9.85444,100.04,9.85627,9.85725,9.85583,9.85666,99.0,False
'2018-02-05T20:51:00',9.85475,9.85525,9.85427,9.85476,88.0,9.85688,9.85747,9.85649,9.85698,88.0,True
'2018-02-05T20:52:00',9.85489,9.85558,9.85488,9.85549,56.0,9.85711,9.8578,9.85711,9.85771,56.0,False
'2018-02-05T20:53:00',9.85532,9.85532,9.85351,9.85395,84.0,9.85754,9.85754,9.85519,9.85584,83.0,False
'2018-02-05T20:54:00',9.85395,9.8543,9.85216,9.85337,92.6,9.85585,9.85654,9.85423,9.85559,91.37,False
'2018-02-05T20:55:00',9.85352,9.85387,9.85186,9.85301,92.0,9.85574,9.85609,9.85359,9.85523,92.03,True
'2018-02-05T20:56:00',9.85289,9.85652,9.85235,9.85384,111.0,9.85511,9.85874,9.85452,9.85606,110.0,True
'2018-02-05T20:57:00',9.85382,9.85682,9.85382,9.85647,113.1,9.85604,9.85904,9.85604,9.85871,109.5,True
'2018-02-05T20:58:00',9.85648,9.85777,9.85495,9.85643,144.7,9.8587,9.85999,9.85679,9.85865,144.0,True
'2018-02-05T20:59:00',9.85631,9.8602,9.85582,9.85935,275.97,9.85855,9.86235,9.85806,9.86114,268.46,True
'2018-02-05T21:00:00',9.85934,9.86079,9.85754,9.86058,120.0,9.86114,9.86311,9.85978,9.8628,119.0,True
'2018-02-05T21:01:00',9.86068,9.86203,9.86017,9.86184,70.0,9.8629,9.86425,9.86239,9.86406,70.0,True
'2018-02-05T21:02:00',9.86174,9.86371,9.86145,9.86326,68.0,9.86396,9.86593,9.86367,9.86535,68.5,True
'2018-02-05T21:03:00',9.86316,9.86483,9.8626,9.86297,99.5,9.86535,9.86697,9.86443,9.86513,105.92,False
'2018-02-05T21:04:00',9.86285,9.86342,9.86251,9.86301,42.25,9.86465,9.86564,9.86449,9.86499,40.5,True
'2018-02-05T21:05:00',9.86324,9.86474,9.86298,9.86419,154.85,9.86522,9.86695,9.86499,9.86641,154.5,True
'2018-02-05T21:06:00',9.86431,9.86539,9.86384,9.86488,218.75,9.86653,9.86761,9.86574,9.86734,221.56,True
'2018-02-05T21:07:00',9.86478,9.8672,9.8645,9.86632,155.5,9.86733,9.86974,9.86706,9.86888,148.37,True
'2018-02-05T21:08:00',9.86636,9.86778,9.86604,9.86721,366.5,9.86888,9.86997,9.86856,9.86974,321.5,True
'2018-02-05T21:09:00',9.86715,9.87091,9.86715,9.86914,243.1,9.86974,9.87328,9.86957,9.8716,231.0,True
'2018-02-05T21:10:00',9.86927,9.8766,9.86911,9.87137,415.35,9.87163,9.87904,9.87158,9.87512,354.91,True
'2018-02-05T21:11:00',9.8718,9.87991,9.87076,9.87481,410.0,9.8752,9.88303,9.87513,9.87881,307.98,False
'2018-02-05T21:12:00',9.87471,9.87481,9.8731,9.87386,276.7,9.8787,9.87881,9.876,9.87655,235.37,True
'2018-02-05T21:13:00',9.87365,9.87601,9.87278,9.87454,297.87,9.87655,9.87819,9.87534,9.8771,293.62,True
'2018-02-05T21:14:00',9.87453,9.87641,9.87075,9.87123,143.22,9.87709,9.87886,9.87371,9.87465,137.67,False
'2018-02-05T21:15:00',9.87124,9.8716,9.8656,9.86829,220.0,9.87465,9.87565,9.86859,9.8712,213.85,False
'2018-02-05T21:16:00',9.8683,9.87131,9.8683,9.86992,225.61,9.87145,9.87344,9.87145,9.87277,197.6,False
'2018-02-05T21:17:00',9.86992,9.87102,9.86975,9.87016,39.3,9.87275,9.87324,9.87241,9.87272,37.0,False
'2018-02-05T21:18:00',9.87012,9.87035,9.86911,9.86931,110.5,9.87268,9.87291,9.87197,9.87207,110.9,True
'2018-02-05T21:19:00',9.86937,9.87341,9.86937,9.87314,108.6,9.87213,9.87609,9.87209,9.8757,117.47,True
'2018-02-05T21:20:00',9.87296,9.87877,9.87294,9.87799,140.5,9.87552,9.88158,9.8755,9.88055,151.94,False
'2018-02-05T21:21:00',9.87809,9.87809,9.87382,9.87382,156.5,9.88065,9.88078,9.87638,9.87638,158.35,False
'2018-02-05T21:22:00',9.87288,9.8737,9.87227,9.8734,105.0,9.87592,9.87648,9.87542,9.87602,105.0,False
'2018-02-05T21:23:00',9.87315,9.87345,9.86963,9.86988,84.0,9.87567,9.87568,9.87199,9.87243,89.26,False
'2018-02-05T21:24:00',9.86969,9.87068,9.86654,9.86916,213.5,9.87223,9.87334,9.86918,9.87185,217.06,False
'2018-02-05T21:25:00',9.86888,9.86906,9.86749,9.86844,117.0,9.8717,9.87171,9.87011,9.871,117.0,False
'2018-02-05T21:26:00',9.86816,9.86866,9.86678,9.86688,158.5,9.87099,9.87122,9.86934,9.86944,165.82,False
'2018-02-05T21:27:00',9.86698,9.86698,9.86219,9.86544,197.0,9.86954,9.86954,9.86439,9.86852,212.75,False
'2018-02-05T21:28:00',9.86559,9.86627,9.86427,9.86547,87.5,9.86842,9.86931,9.86693,9.86805,90.54,True
'2018-02-05T21:29:00',9.86558,9.87129,9.86509,9.87045,111.97,9.86816,9.87495,9.86809,9.87326,114.12,True
'2018-02-05T21:30:00',9.87055,9.87373,9.87035,9.87373,72.3,9.87365,9.87594,9.87317,9.87594,73.56,True
'2018-02-05T21:31:00',9.87356,9.87374,9.86991,9.87117,121.5,9.87594,9.87609,9.87234,9.87411,123.7,False
'2018-02-05T21:32:00',9.8712,9.87238,9.87022,9.87211,54.85,9.87401,9.87454,9.87271,9.87434,53.5,True
'2018-02-05T21:33:00',9.87211,9.87466,9.87211,9.87466,82.68,9.87444,9.87715,9.87424,9.87654,79.0,False
'2018-02-05T21:34:00',9.87446,9.87446,9.87235,9.87402,110.75,9.87681,9.87681,9.87511,9.87658,109.5,True
'2018-02-05T21:35:00',9.87416,9.87443,9.87084,9.87149,85.5,9.87672,9.87699,9.87402,9.87597,87.0,False
'2018-02-05T21:36:00',9.87162,9.87164,9.86883,9.86965,98.74,9.87607,9.87625,9.87104,9.87339,104.0,False
'2018-02-05T21:37:00',9.86962,9.87135,9.86784,9.87012,144.0,9.87318,9.87606,9.87,9.87475,156.0,False
'2018-02-05T21:38:00',9.87018,9.87025,9.86934,9.86935,90.0,9.87492,9.87492,9.87239,9.87289,114.0,True
'2018-02-05T21:39:00',9.86935,9.87229,9.86875,9.87162,171.25,9.87309,9.876,9.8711,9.87491,195.25,False
'2018-02-05T21:40:00',9.87162,9.87181,9.86915,9.87011,148.5,9.87512,9.87528,9.87138,9.87449,181.0,True
'2018-02-05T21:41:00',9.87047,9.87327,9.87016,9.87327,206.5,9.87447,9.87565,9.87389,9.87554,187.0,True
'2018-02-05T21:42:00',9.87327,9.87594,9.87085,9.87253,272.25,9.87544,9.87865,9.87446,9.87504,221.0,False
'2018-02-05T21:43:00',9.8725,9.87397,9.87085,9.87167,95.25,9.87547,9.87692,9.8734,9.87483,79.5,False
'2018-02-05T21:44:00',9.8717,9.8717,9.87081,9.8714,59.5,9.87466,9.87482,9.87448,9.87468,48.0,False
'2018-02-05T21:45:00',9.8713,9.87141,9.86934,9.86935,68.0,9.87468,9.87488,9.87203,9.87218,61.0,False
'2018-02-05T21:46:00',9.86935,9.86935,9.86934,9.86935,67.0,9.87213,9.87319,9.87213,9.8727,68.5,False
'2018-02-05T21:47:00',9.86935,9.86941,9.86885,9.86885,63.0,9.87249,9.87279,9.87123,9.87138,62.5,True
'2018-02-05T21:48:00',9.86916,9.86977,9.86908,9.86925,51.0,9.87172,9.87271,9.87172,9.87189,50.5,False
'2018-02-05T21:49:00',9.86925,9.86926,9.86884,9.86885,148.0,9.87215,9.87215,9.87134,9.87137,147.0,True
'2018-02-05T21:50:00',9.86884,9.87142,9.86884,9.87096,62.5,9.87137,9.87412,9.87137,9.87376,53.0,True
'2018-02-05T21:51:00',9.87082,9.87169,9.86982,9.86991,58.5,9.87368,9.87425,9.87274,9.87292,56.0,False
'2018-02-05T21:52:00',9.86991,9.87002,9.86959,9.86963,35.0,9.87293,9.87301,9.87239,9.87258,35.0,False
'2018-02-05T21:53:00',9.86963,9.86992,9.86872,9.86977,289.18,9.87245,9.87275,9.87072,9.87233,279.5,True
'2018-02-05T21:54:00',9.86983,9.87004,9.86885,9.86932,101.5,9.87267,9.87289,9.87079,9.87168,95.5,False
'2018-02-05T21:55:00',9.86937,9.86953,9.86931,9.86941,27.5,9.87168,9.87214,9.87144,9.87189,27.0,False
'2018-02-05T21:56:00',9.86941,9.86941,9.86766,9.86815,143.98,9.87188,9.87188,9.86944,9.87024,141.5,False
'2018-02-05T21:57:00',9.86806,9.86836,9.86547,9.86547,269.23,9.86984,9.87082,9.86803,9.86803,264.0,False
'2018-02-05T21:58:00',9.86538,9.86538,9.86487,9.86496,46.0,9.86788,9.86788,9.86743,9.86744,45.0,True
'2018-02-05T21:59:00',9.86503,9.86676,9.86436,9.86585,118.23,9.86744,9.86885,9.86584,9.86779,119.0,False
'2018-02-05T22:00:00',9.86585,9.86585,9.86484,9.86497,178.5,9.86795,9.86859,9.86704,9.86753,166.5,False
'2018-02-05T22:01:00',9.86486,9.86512,9.86411,9.86439,131.25,9.86742,9.86768,9.86565,9.86668,130.27,True
'2018-02-05T22:02:00',9.86434,9.86585,9.86434,9.86486,100.5,9.86666,9.86853,9.86624,9.86759,68.25,True
'2018-02-05T22:03:00',9.86496,9.86631,9.86485,9.866,70.5,9.86761,9.8688,9.86759,9.8687,46.5,True
'2018-02-05T22:04:00',9.86601,9.86745,9.86536,9.86585,116.5,9.8687,9.86997,9.86797,9.86798,97.75,False
'2018-02-05T22:05:00',9.86585,9.86585,9.86524,9.86584,48.0,9.86787,9.86848,9.86761,9.86779,48.5,False
'2018-02-05T22:06:00',9.86585,9.86585,9.86584,9.86585,12.0,9.86779,9.86784,9.86772,9.86784,12.08,True
'2018-02-05T22:07:00',9.86585,9.86585,9.86584,9.86585,14.0,9.86782,9.86795,9.86782,9.86783,14.0,True
'2018-02-05T22:08:00',9.86584,9.86785,9.86584,9.86779,55.0,9.86783,9.87034,9.86783,9.87034,56.0,False
'2018-02-05T22:09:00',9.86772,9.86772,9.86548,9.86548,95.0,9.87028,9.87029,9.86783,9.86884,98.25,False
'2018-02-05T22:10:00',9.86558,9.86565,9.86502,9.86529,85.0,9.86879,9.86879,9.86765,9.86823,88.25,True
'2018-02-05T22:11:00',9.8653,9.86888,9.86525,9.86703,171.0,9.86829,9.87179,9.86796,9.86983,194.0,False
'2018-02-05T22:12:00',9.86703,9.86712,9.86635,9.86671,67.0,9.86982,9.86982,9.86884,9.86927,67.0,False
'2018-02-05T22:13:00',9.86674,9.86674,9.86526,9.86657,91.0,9.8693,9.8693,9.86646,9.86913,96.5,True
'2018-02-05T22:14:00',9.86667,9.86729,9.86653,9.86696,68.0,9.86923,9.86985,9.86919,9.86971,68.0,False
'2018-02-05T22:15:00',9.86676,9.86676,9.86584,9.86585,29.0,9.86932,9.86932,9.86824,9.86824,29.5,False
'2018-02-05T22:16:00',9.86585,9.86585,9.86555,9.86556,51.0,9.86823,9.86842,9.86734,9.86747,55.0,True
'2018-02-05T22:17:00',9.86555,9.86631,9.86549,9.86585,33.0,9.86728,9.86887,9.86719,9.86861,34.0,False
'2018-02-05T22:18:00',9.86584,9.86595,9.86584,9.86595,32.0,9.86861,9.86884,9.86817,9.86884,32.5,True
'2018-02-05T22:19:00',9.86595,9.8663,9.86595,9.86629,11.0,9.86885,9.86886,9.86874,9.86885,11.0,True
'2018-02-05T22:20:00',9.86635,9.86643,9.86634,9.86634,39.0,9.86885,9.86895,9.86863,9.8688,38.0,True
'2018-02-05T22:21:00',9.86635,9.86763,9.86631,9.8676,30.5,9.86875,9.87038,9.86867,9.87018,30.0,True
'2018-02-05T22:22:00',9.86745,9.86773,9.86738,9.86773,24.0,9.87021,9.8704,9.87006,9.87034,24.0,False
'2018-02-05T22:23:00',9.86763,9.86773,9.86747,9.86747,16.0,9.87028,9.87029,9.87003,9.87003,16.0,False
'2018-02-05T22:24:00',9.86753,9.86758,9.86634,9.86649,28.0,9.87011,9.87015,9.8687,9.86953,33.85,False
'2018-02-05T22:25:00',9.86654,9.86687,9.86654,9.86672,20.0,9.86959,9.8697,9.86959,9.86959,30.75,True
'2018-02-05T22:26:00',9.86672,9.86723,9.86672,9.86723,15.5,9.86969,9.87003,9.86969,9.86988,19.0,True
'2018-02-05T22:27:00',9.86721,9.86767,9.86677,9.86703,21.0,9.86978,9.87104,9.86978,9.87039,25.25,False
'2018-02-05T22:28:00',9.86712,9.86738,9.86635,9.86635,26.0,9.8703,9.87046,9.86878,9.86982,33.0,False
'2018-02-05T22:29:00',9.86639,9.86708,9.86639,9.86703,26.0,9.86985,9.87057,9.86985,9.87039,34.25,True
'2018-02-05T22:30:00',9.86703,9.86735,9.86703,9.86735,47.0,9.87044,9.87233,9.87044,9.87129,61.5,False
'2018-02-05T22:31:00',9.86735,9.86735,9.86631,9.86735,43.0,9.87109,9.87109,9.87019,9.87099,60.5,True
'2018-02-05T22:32:00',9.86735,9.86735,9.86734,9.86735,27.0,9.87089,9.8716,9.87049,9.87049,39.5,False
'2018-02-05T22:33:00',9.86734,9.86735,9.86734,9.86735,23.0,9.8705,9.8707,9.87019,9.87029,34.0,False
'2018-02-05T22:34:00',9.86734,9.86735,9.86634,9.8668,21.0,9.8702,9.87055,9.87009,9.87055,25.5,False
'2018-02-05T22:35:00',9.8668,9.86684,9.86634,9.86634,31.0,9.87057,9.87093,9.86989,9.87032,37.0,False
'2018-02-05T22:36:00',9.86635,9.86635,9.86634,9.86635,23.0,9.87032,9.87032,9.86989,9.87019,33.5,True
'2018-02-05T22:37:00',9.86635,9.86635,9.86634,9.86635,15.0,9.87029,9.87033,9.87019,9.87019,20.0,False
'2018-02-05T22:38:00',9.86634,9.86635,9.86634,9.86635,10.0,9.8702,9.8702,9.86929,9.86939,14.5,False
'2018-02-05T22:39:00',9.86635,9.86635,9.86634,9.86635,36.0,9.86959,9.86989,9.86919,9.86979,51.5,False
'2018-02-05T22:40:00',9.86635,9.86635,9.86538,9.86538,36.0,9.86919,9.86979,9.86785,9.86899,56.0,False
'2018-02-05T22:41:00',9.86541,9.86541,9.86519,9.8654,15.0,9.86899,9.86979,9.86899,9.86979,21.75,True
'2018-02-05T22:42:00',9.86536,9.86546,9.86536,9.86546,18.0,9.86979,9.87001,9.86931,9.86947,20.5,True
'2018-02-05T22:43:00',9.86546,9.86646,9.86546,9.86626,28.5,9.86932,9.87035,9.86746,9.86746,27.0,False
'2018-02-05T22:44:00',9.86626,9.86646,9.86626,9.86636,11.0,9.86736,9.86736,9.86719,9.86724,11.0,False
'2018-02-05T22:45:00',9.86636,9.86636,9.86626,9.86626,6.0,9.86738,9.86744,9.86723,9.86744,6.0,True
'2018-02-05T22:46:00',9.86626,9.86635,9.86616,9.86626,10.0,9.86738,9.86778,9.86738,9.86778,10.0,True
'2018-02-05T22:47:00',9.86616,9.86655,9.86537,9.86556,27.0,9.86778,9.86828,9.86778,9.86808,26.0,False
'2018-02-05T22:48:00',9.86561,9.86646,9.86556,9.86626,33.0,9.86808,9.86832,9.86808,9.86827,35.0,False
'2018-02-05T22:49:00',9.86636,9.86636,9.86575,9.86626,31.0,9.86827,9.86832,9.86827,9.86831,33.0,False
'2018-02-05T22:50:00',9.86636,9.86636,9.86575,9.86586,31.0,9.86831,9.86832,9.86809,9.86831,33.5,False
'2018-02-05T22:51:00',9.86595,9.86596,9.86545,9.86556,15.0,9.86831,9.86831,9.86805,9.86824,15.0,False
'2018-02-05T22:52:00',9.86546,9.86556,9.86487,9.86487,21.0,9.86824,9.86824,9.8677,9.8677,21.5,False
'2018-02-05T22:53:00',9.86489,9.86516,9.86487,9.86516,17.0,9.8677,9.8677,9.86743,9.86748,17.0,True
'2018-02-05T22:54:00',9.86495,9.86536,9.86495,9.86508,26.0,9.86748,9.86776,9.86743,9.86764,26.0,True
'2018-02-05T22:55:00',9.86526,9.86566,9.86491,9.86556,76.0,9.86764,9.86774,9.86719,9.86757,77.0,False
'2018-02-05T22:56:00',9.86556,9.86566,9.865,9.86556,23.0,9.86772,9.86772,9.8675,9.86762,23.0,False
'2018-02-05T22:57:00',9.86566,9.86566,9.86516,9.86556,23.0,9.86762,9.86768,9.86753,9.8676,23.0,False
'2018-02-05T22:58:00',9.86526,9.86546,9.86499,9.86526,42.0,9.8676,9.86777,9.86748,9.86775,42.0,True
'2018-02-05T22:59:00',9.86526,9.86596,9.86476,9.86596,21.75,9.86815,9.87404,9.86815,9.87404,21.0,False
'2018-02-05T23:00:00',9.86536,9.8655,9.86536,9.8655,1.5,9.87344,9.87344,9.87344,9.87344,1.5,False
'2018-02-05T23:01:00',9.86536,9.8655,9.86536,9.8655,2.25,9.87344,9.87344,9.87084,9.87084,2.25,False
'2018-02-05T23:02:00',9.8655,9.8655,9.8655,9.8655,2.25,9.87144,9.87144,9.87124,9.87134,2.25,False
'2018-02-05T23:03:00',9.86536,9.8655,9.86536,9.8655,3.0,9.87134,9.87134,9.87124,9.87124,3.0,True
'2018-02-05T23:04:00',9.86536,9.8655,9.86536,9.8655,2.5,9.87124,9.87164,9.87124,9.87164,2.5,True
'2018-02-05T23:05:00',9.8655,9.86739,9.86546,9.86629,6.75,9.87354,9.87354,9.87171,9.87171,6.75,False
'2018-02-05T23:06:00',9.86649,9.86649,9.86649,9.86649,2.0,9.87171,9.87172,9.87171,9.87172,2.0,True
'2018-02-05T23:07:00',9.86629,9.86703,9.8655,9.8655,9.0,9.87172,9.87172,9.87161,9.87161,9.0,False
'2018-02-05T23:08:00',9.86546,9.86631,9.86546,9.86575,8.0,9.87161,9.87162,9.87161,9.87161,8.0,False
'2018-02-05T23:09:00',9.86592,9.86592,9.86536,9.86536,13.0,9.87161,9.87161,9.87071,9.87154,13.0,False
'2018-02-05T23:10:00',9.86536,9.86536,9.86536,9.86536,6.0,9.87106,9.87106,9.8699,9.8707,6.0,False
'2018-02-05T23:11:00',9.86536,9.86536,9.86536,9.86536,5.0,9.87063,9.87063,9.87024,9.87024,5.0,True
'2018-02-05T23:12:00',9.86536,9.86606,9.86536,9.86606,30.0,9.87007,9.87162,9.8697,9.87085,30.0,False
'2018-02-05T23:13:00',9.86606,9.86606,9.86536,9.86536,10.0,9.87047,9.87162,9.87047,9.87053,10.0,False
'2018-02-05T23:14:00',9.86536,9.86536,9.86535,9.86535,7.0,9.87081,9.87133,9.87067,9.8707,7.0,True
'2018-02-05T23:15:00',9.86535,9.86536,9.86535,9.86536,9.0,9.87095,9.87161,9.87041,9.87054,9.0,False
'2018-02-05T23:16:00',9.86536,9.86536,9.86536,9.86536,6.0,9.87124,9.87131,9.87047,9.87112,6.0,True
'2018-02-05T23:17:00',9.86536,9.86566,9.86536,9.86566,14.0,9.87057,9.87131,9.87046,9.87046,14.0,True
'2018-02-05T23:18:00',9.86565,9.86566,9.86565,9.86565,15.0,9.87046,9.87132,9.87046,9.87131,15.0,True
'2018-02-05T23:19:00',9.86673,9.86673,9.86673,9.86673,8.0,9.87131,9.87131,9.87083,9.87131,8.0,False
'2018-02-05T23:20:00',9.86599,9.86599,9.86599,9.86599,3.0,9.87131,9.87131,9.87121,9.87131,3.0,True
'2018-02-05T23:21:00',9.86598,9.86599,9.86598,9.86599,4.0,9.87131,9.87132,9.87131,9.87131,4.0,True
'2018-02-05T23:22:00',9.86699,9.86699,9.86699,9.86699,4.0,9.87131,9.87151,9.87131,9.87151,4.0,False
'2018-02-05T23:23:00',9.86556,9.86557,9.86556,9.86557,3.0,9.87151,9.87152,9.87151,9.87152,3.0,True
'2018-02-05T23:24:00',9.86561,9.86901,9.86561,9.86901,14.5,9.87152,9.87371,9.87151,9.87317,12.0,True
'2018-02-05T23:25:00',9.86901,9.86956,9.86752,9.86956,5.0,9.87325,9.87326,9.87325,9.87325,5.0,True
'2018-02-05T23:26:00',9.86956,9.86956,9.86956,9.86956,1.0,9.87327,9.87327,9.87327,9.87327,1.0,False
'2018-02-05T23:27:00',9.86955,9.86955,9.86955,9.86955,1.0,9.87327,9.87327,9.87327,9.87327,1.0,True
'2018-02-05T23:28:00',9.86956,9.86956,9.86956,9.86956,3.0,9.87327,9.87404,9.87327,9.87327,3.0,False
'2018-02-05T23:29:00',9.86956,9.86956,9.86956,9.86956,0.0,9.87327,9.87327,9.87327,9.87327,0.0,True
'2018-02-05T23:30:00',9.86956,9.86956,9.86956,9.86956,28.0,9.8739,9.8739,9.87353,9.87353,28.0,False
'2018-02-05T23:31:00',9.86956,9.86956,9.86955,9.86955,4.0,9.87346,9.87346,9.87328,9.87328,4.0,False
'2018-02-05T23:32:00',9.86955,9.86956,9.86955,9.86956,6.0,9.87339,9.87339,9.87324,9.87324,6.0,False
'2018-02-05T23:33:00',9.86956,9.86956,9.86956,9.86956,1.0,9.87326,9.87326,9.87326,9.87326,1.0,False
'2018-02-05T23:34:00',9.86956,9.86956,9.86956,9.86956,1.0,9.87324,9.87324,9.87324,9.87324,1.0,True
'2018-02-05T23:35:00',9.86956,9.86957,9.86956,9.86957,7.0,9.8736,9.87362,9.87324,9.87362,7.0,False
'2018-02-05T23:36:00',9.86957,9.86957,9.86956,9.86956,6.0,9.87336,9.87336,9.87325,9.87327,6.0,True
'2018-02-05T23:37:00',9.86956,9.8697,9.86956,9.86963,10.5,9.87329,9.87352,9.87315,9.87348,10.0,False
'2018-02-05T23:38:00',9.86956,9.86963,9.86955,9.86963,14.0,9.87355,9.87361,9.8732,9.87344,14.5,False
'2018-02-05T23:39:00',9.86963,9.86963,9.86956,9.86956,6.0,9.87345,9.87361,9.87321,9.8734,6.0,False
'2018-02-05T23:40:00',9.86956,9.86963,9.86956,9.86963,6.0,9.87351,9.87355,9.8734,9.87355,6.0,True
'2018-02-05T23:41:00',9.8696,9.86967,9.86958,9.86963,13.0,9.87355,9.87355,9.8732,9.87337,13.0,False
'2018-02-05T23:42:00',9.8696,9.86963,9.86958,9.86963,8.0,9.87318,9.87355,9.87318,9.87335,8.0,True
'2018-02-05T23:43:00',9.86963,9.86965,9.86946,9.86946,11.0,9.87345,9.87362,9.87275,9.87276,11.0,False
'2018-02-05T23:44:00',9.86946,9.86946,9.86936,9.86944,12.0,9.87311,9.87331,9.87276,9.87324,12.0,False
'2018-02-05T23:45:00',9.86944,9.86944,9.86944,9.86944,6.0,9.87317,9.87317,9.87288,9.87288,6.0,False
'2018-02-05T23:46:00',9.86956,9.86956,9.86956,9.86956,3.0,9.87288,9.8729,9.87288,9.87289,3.0,True
'2018-02-05T23:47:00',9.86956,9.86956,9.86956,9.86956,2.0,9.87364,9.87364,9.8729,9.8729,2.0,False
'2018-02-05T23:48:00',9.86956,9.86956,9.86955,9.86955,2.0,9.87289,9.87289,9.87289,9.87289,2.0,False
'2018-02-05T23:49:00',9.86955,9.86956,9.86955,9.86956,2.0,9.87288,9.87288,9.87288,9.87288,2.0,True
'2018-02-05T23:50:00',9.86956,9.86956,9.86956,9.86956,3.0,9.87289,9.87289,9.87288,9.87289,3.0,True
'2018-02-05T23:51:00',9.86946,9.86996,9.86946,9.86946,9.0,9.87273,9.8734,9.87273,9.87278,9.0,False
'2018-02-05T23:52:00',9.86946,9.86946,9.86946,9.86946,1.0,9.87279,9.87279,9.87279,9.87279,1.0,True
'2018-02-05T23:53:00',9.86945,9.86945,9.86945,9.86945,3.0,9.87279,9.87341,9.87279,9.87279,3.0,False
'2018-02-05T23:54:00',9.86945,9.86945,9.86945,9.86945,4.5,9.8728,9.87289,9.8728,9.87285,4.0,False
'2018-02-05T23:55:00',9.86946,9.86946,9.86945,9.86945,4.0,9.87285,9.87286,9.87285,9.87285,4.0,False
'2018-02-05T23:56:00',9.86945,9.86946,9.86925,9.86926,7.0,9.87283,9.87284,9.87269,9.8727,7.0,False
'2018-02-05T23:57:00',9.86925,9.86926,9.86911,9.86923,8.0,9.87269,9.8727,9.87239,9.87267,9.34,False
'2018-02-05T23:58:00',9.8691,9.8691,9.8691,9.8691,1.0,9.87254,9.87254,9.87254,9.87254,1.0,True
'2018-02-05T23:59:00',9.86936,9.86936,9.86935,9.86935,9.0,9.87254,9.87294,9.87252,9.87253,9.0,True
'2018-02-06T00:00:00',9.86935,9.86976,9.86935,9.86936,6.0,9.87266,9.87304,9.8726,9.8726,6.0,False
'2018-02-06T00:01:00',9.86936,9.86937,9.86936,9.86936,7.0,9.87278,9.87281,9.8726,9.87261,7.0,False
'2018-02-06T00:02:00',9.86936,9.86936,9.86936,9.86936,2.0,9.87272,9.87272,9.87268,9.87268,2.0,False
'2018-02-06T00:03:00',9.86935,9.86936,9.86935,9.86936,2.0,9.87268,9.87268,9.87268,9.87268,2.0,False
'2018-02-06T00:04:00',9.86936,9.86936,9.86936,9.86936,1.0,9.87266,9.87266,9.87266,9.87266,1.0,True
'2018-02-06T00:05:00',9.86936,9.86936,9.86936,9.86936,2.0,9.87294,9.87294,9.87266,9.87266,2.0,True
'2018-02-06T00:06:00',9.86964,9.86976,9.86916,9.86916,8.0,9.87245,9.87305,9.87245,9.87251,8.0,True
'2018-02-06T00:07:00',9.86965,9.86969,9.86906,9.86969,31.5,9.87251,9.87375,9.8725,9.87375,31.67,False
'2018-02-06T00:08:00',9.86955,9.86969,9.86905,9.86906,75.0,9.87329,9.87342,9.87079,9.87279,76.34,False
'2018-02-06T00:09:00',9.86916,9.86927,9.86903,9.86905,14.0,9.87279,9.873,9.87278,9.87279,14.67,False
'2018-02-06T00:10:00',9.86912,9.86914,9.86903,9.86907,8.0,9.87285,9.87287,9.87277,9.8728,8.0,True
'2018-02-06T00:11:00',9.86902,9.86926,9.86902,9.86907,20.0,9.87278,9.87314,9.87276,9.87281,20.0,False
'2018-02-06T00:12:00',9.86906,9.86926,9.86905,9.86923,15.0,9.87279,9.87309,9.87279,9.87297,16.34,True
'2018-02-06T00:13:00',9.86926,9.86936,9.86906,9.86916,30.0,9.87296,9.87335,9.87278,9.87283,30.0,False
'2018-02-06T00:14:00',9.86909,9.86936,9.86909,9.86923,24.0,9.87283,9.87311,9.87283,9.87298,24.0,False
'2018-02-06T00:15:00',9.86924,9.86926,9.86906,9.86906,15.0,9.87317,9.87325,9.87287,9.87289,15.0,True
'2018-02-06T00:16:00',9.86918,9.86946,9.86916,9.86946,21.0,9.87291,9.87348,9.87282,9.87309,21.0,True
'2018-02-06T00:17:00',9.86966,9.86986,9.86946,9.86956,15.0,9.87309,9.8736,9.87275,9.87275,15.0,True
'2018-02-06T00:18:00',9.86936,9.87008,9.86926,9.86962,30.0,9.87275,9.87336,9.87275,9.8728,30.5,False
'2018-02-06T00:19:00',9.86981,9.86981,9.86959,9.86959,15.0,9.87297,9.87297,9.87277,9.87277,15.5,True
'2018-02-06T00:20:00',9.86975,9.87006,9.8697,9.8698,30.0,9.87293,9.87314,9.87287,9.87297,30.0,True
'2018-02-06T00:21:00',9.8698,9.87008,9.8697,9.86974,17.5,9.87294,9.87323,9.87288,9.8729,17.5,False
'2018-02-06T00:22:00',9.86975,9.86977,9.86973,9.86977,7.0,9.8729,9.87295,9.8729,9.8729,7.0,False
'2018-02-06T00:23:00',9.86977,9.86977,9.86965,9.86966,19.0,9.87291,9.87295,9.87284,9.87284,19.0,True
'2018-02-06T00:24:00',9.86966,9.86983,9.86963,9.86963,19.0,9.8728,9.87295,9.8728,9.87281,20.5,True
'2018-02-06T00:25:00',9.8698,9.86989,9.86972,9.86973,18.0,9.87294,9.87307,9.87291,9.87291,19.0,False
'2018-02-06T00:26:00',9.86974,9.86988,9.86957,9.86977,15.0,9.87292,9.87305,9.87275,9.87295,15.0,False
'2018-02-06T00:27:00',9.86975,9.86975,9.86973,9.86973,4.0,9.87293,9.87293,9.87291,9.87291,4.5,True
'2018-02-06T00:28:00',9.86998,9.86998,9.86975,9.86977,7.0,9.873,9.873,9.87293,9.87295,7.0,True
'2018-02-06T00:29:00',9.86976,9.86999,9.86976,9.86981,12.0,9.87296,9.87312,9.87295,9.87297,12.0,False
'2018-02-06T00:30:00',9.86981,9.86994,9.86974,9.86983,12.0,9.87298,9.87299,9.87291,9.87291,12.0,False
'2018-02-06T00:31:00',9.86983,9.8699,9.86972,9.86976,15.0,9.87289,9.87297,9.87283,9.87287,15.0,False
'2018-02-06T00:32:00',9.86975,9.86975,9.86959,9.86965,16.0,9.87287,9.87294,9.87277,9.87283,16.5,True
'2018-02-06T00:33:00',9.8698,9.8699,9.86941,9.86967,20.0,9.87298,9.87298,9.87259,9.87283,20.0,False
'2018-02-06T00:34:00',9.86967,9.86981,9.86956,9.86956,24.0,9.87281,9.87296,9.87272,9.87274,26.0,False
'2018-02-06T00:35:00',9.86957,9.86957,9.86935,9.86949,14.0,9.87275,9.87275,9.87254,9.87267,16.0,True
'2018-02-06T00:36:00',9.86948,9.86961,9.86937,9.86955,14.0,9.87268,9.87279,9.87255,9.87273,14.5,True
'2018-02-06T00:37:00',9.86955,9.86966,9.86946,9.86953,14.0,9.8727,9.87272,9.87238,9.87238,14.0,False
'2018-02-06T00:38:00',9.86953,9.86956,9.86951,9.86953,8.0,9.87267,9.87268,9.87265,9.87268,8.0,True
'2018-02-06T00:39:00',9.86953,9.86956,9.86939,9.86955,19.0,9.87269,9.87273,9.87257,9.87269,19.0,True
'2018-02-06T00:40:00',9.86956,9.86959,9.86936,9.86936,16.0,9.87269,9.87277,9.87254,9.87254,16.5,False
'2018-02-06T00:41:00',9.86952,9.86955,9.86934,9.86952,12.0,9.87258,9.87271,9.87253,9.8727,12.0,True
'2018-02-06T00:42:00',9.86936,9.86959,9.86933,9.8694,22.5,9.87254,9.87277,9.87251,9.87256,22.0,False
'2018-02-06T00:43:00',9.8694,9.86956,9.86936,9.86953,12.0,9.87258,9.87271,9.8725,9.8727,12.0,True
'2018-02-06T00:44:00',9.86953,9.86958,9.86932,9.86958,16.0,9.87269,9.87273,9.87251,9.8727,16.5,True
'2018-02-06T00:45:00',9.86958,9.86965,9.86933,9.86945,17.0,9.87271,9.87276,9.87208,9.87217,17.0,False
'2018-02-06T00:46:00',9.86945,9.86965,9.86905,9.86905,98.0,9.87221,9.87238,9.87146,9.87146,99.01,False
'2018-02-06T00:47:00',9.86904,9.86939,9.86896,9.86919,47.0,9.87146,9.87218,9.87146,9.87171,47.0,True
'2018-02-06T00:48:00',9.86919,9.86945,9.86904,9.86928,158.0,9.87217,9.87219,9.87171,9.87194,157.0,True
'2018-02-06T00:49:00',9.86945,9.86945,9.86912,9.86913,84.0,9.87194,9.87242,9.87154,9.87154,84.0,False
'2018-02-06T00:50:00',9.86892,9.86921,9.86892,9.86897,18.0,9.87154,9.87154,9.87149,9.87149,18.0,True
'2018-02-06T00:51:00',9.86912,9.86914,9.86892,9.86902,27.0,9.87149,9.87195,9.87149,9.87176,27.0,True
'2018-02-06T00:52:00',9.86921,9.86921,9.86911,9.86915,20.0,9.87176,9.87218,9.87154,9.87199,20.0,False
'2018-02-06T00:53:00',9.86911,9.86921,9.86901,9.86905,44.0,9.87199,9.87199,9.87149,9.87149,43.0,True
'2018-02-06T00:54:00',9.86906,9.86925,9.86897,9.86899,42.0,9.87171,9.87218,9.87149,9.87154,42.0,False
'2018-02-06T00:55:00',9.86898,9.86909,9.86892,9.86909,11.0,9.87154,9.87154,9.87149,9.87149,11.0,True
'2018-02-06T00:56:00',9.8691,9.86915,9.86884,9.86905,19.0,9.87149,9.87149,9.87146,9.87146,19.67,True
'2018-02-06T00:57:00',9.86904,9.86916,9.86899,9.8691,35.0,9.87146,9.87193,9.87146,9.87174,35.0,True
'2018-02-06T00:58:00',9.86911,9.86932,9.86897,9.8691,52.0,9.87174,9.87215,9.87162,9.87174,52.0,False
'2018-02-06T00:59:00',9.8691,9.8691,9.86884,9.86895,23.0,9.87169,9.87174,9.87131,9.87154,23.0,True
'2018-02-06T01:00:00',9.86885,9.86901,9.86884,9.86885,39.0,9.87154,9.87195,9.87129,9.87129,39.0,False
'2018-02-06T01:01:00',9.86885,9.86895,9.86884,9.86885,26.5,9.87173,9.87173,9.87129,9.87154,25.0,False
'2018-02-06T01:02:00',9.86885,9.86885,9.86884,9.86885,4.0,9.87123,9.87123,9.87101,9.87101,4.0,True
'2018-02-06T01:03:00',9.86884,9.86885,9.86884,9.86885,20.0,9.87101,9.87176,9.87074,9.87101,21.3,True
'2018-02-06T01:04:00',9.86884,9.86904,9.86884,9.86885,15.0,9.87101,9.87139,9.87101,9.87101,15.0,True
'2018-02-06T01:05:00',9.86885,9.86895,9.86885,9.86895,7.0,9.87185,9.87186,9.87121,9.87121,7.0,False
'2018-02-06T01:06:00',9.86885,9.86895,9.86884,9.86884,12.0,9.87121,9.87136,9.87098,9.87098,12.0,True
'2018-02-06T01:07:00',9.86885,9.86935,9.86885,9.86915,29.0,9.87098,9.87159,9.87098,9.87143,29.0,False
'2018-02-06T01:08:00',9.86905,9.86915,9.86895,9.86895,7.0,9.87136,9.87136,9.87121,9.87121,7.0,False
'2018-02-06T01:09:00',9.86905,9.86905,9.86516,9.86544,67.42,9.87121,9.87121,9.86894,9.86924,75.44,False
'2018-02-06T01:10:00',9.86544,9.86593,9.86544,9.86563,81.66,9.86934,9.86975,9.86924,9.86964,91.8,False
'2018-02-06T01:11:00',9.86562,9.86581,9.8656,9.86578,38.53,9.86954,9.86955,9.86944,9.86944,34.33,True
'2018-02-06T01:12:00',9.86559,9.86588,9.86559,9.86584,58.62,9.86944,9.86975,9.86944,9.86964,56.88,False
'2018-02-06T01:13:00',9.86584,9.86585,9.86568,9.86569,39.59,9.86965,9.86975,9.86944,9.86965,43.13,False
'2018-02-06T01:14:00',9.86569,9.8659,9.86567,9.86568,41.68,9.86964,9.86965,9.86954,9.86964,43.63,False
'2018-02-06T01:15:00',9.86568,9.86583,9.86566,9.86583,30.82,9.86964,9.86978,9.86954,9.86978,30.8,True
'2018-02-06T01:16:00',9.86583,9.86731,9.86555,9.86586,64.61,9.86965,9.87074,9.86937,9.86984,68.34,False
'2018-02-06T01:17:00',9.86586,9.86602,9.86568,9.86568,44.97,9.86984,9.86984,9.86924,9.86931,52.88,False
'2018-02-06T01:18:00',9.86568,9.86586,9.86546,9.86556,27.11,9.86931,9.86931,9.86864,9.86864,28.22,False
'2018-02-06T01:19:00',9.8656,9.8656,9.86548,9.8656,10.74,9.86864,9.86914,9.86864,9.86914,11.0,True
'2018-02-06T01:20:00',9.8656,9.8658,9.86553,9.86579,35.98,9.86915,9.86948,9.86904,9.86926,33.5,True
'2018-02-06T01:21:00',9.86579,9.86601,9.86568,9.86588,34.47,9.86926,9.86948,9.86902,9.86926,30.0,False
'2018-02-06T01:22:00',9.86588,9.86588,9.86562,9.86572,31.96,9.86948,9.86948,9.86895,9.86895,29.0,False
'2018-02-06T01:23:00',9.86572,9.86584,9.86561,9.86584,18.37,9.86895,9.86935,9.86895,9.86934,18.0,True
'2018-02-06T01:24:00',9.8657,9.86582,9.86563,9.86567,21.85,9.86934,9.86945,9.86934,9.86945,21.73,True
'2018-02-06T01:25:00',9.86572,9.86598,9.86572,9.86578,23.37,9.86945,9.86948,9.86907,9.86907,23.0,False
'2018-02-06T01:26:00',9.86578,9.86578,9.86561,9.86562,12.74,9.86897,9.86897,9.86876,9.86876,12.0,False
'2018-02-06T01:27:00',9.86562,9.86568,9.86556,9.86563,17.48,9.86876,9.86913,9.86876,9.86907,16.0,False
'2018-02-06T01:28:00',9.86563,9.86567,9.86557,9.86567,14.48,9.86862,9.86862,9.86862,9.86862,13.0,True
'2018-02-06T01:29:00',9.86567,9.86567,9.86523,9.86527,28.62,9.86912,9.86912,9.86814,9.86834,27.0,False
'2018-02-06T01:30:00',9.86528,9.86551,9.86518,9.86529,24.47,9.86834,9.86834,9.86776,9.86776,21.0,True
'2018-02-06T01:31:00',9.86523,9.86551,9.86523,9.86523,29.5,9.86776,9.86861,9.86776,9.8686,22.0,False
'2018-02-06T01:32:00',9.86518,9.86551,9.86518,9.86528,21.72,9.8686,9.86861,9.8686,9.8686,15.0,False
'2018-02-06T01:33:00',9.86528,9.86551,9.86525,9.86525,12.23,9.8686,9.8686,9.8686,9.8686,10.0,False
'2018-02-06T01:34:00',9.86506,9.86525,9.86505,9.86525,3.74,9.8686,9.8686,9.8686,9.8686,3.0,True
'2018-02-06T01:35:00',9.86525,9.86551,9.86524,9.86536,14.86,9.86861,9.86861,9.8686,9.86861,13.0,False
'2018-02-06T01:36:00',9.8653,9.86551,9.86526,9.8653,16.11,9.86861,9.86861,9.8686,9.8686,13.0,False
'2018-02-06T01:37:00',9.8653,9.86551,9.86526,9.8653,15.73,9.86861,9.86861,9.8686,9.8686,13.0,False
'2018-02-06T01:38:00',9.8653,9.86551,9.86521,9.8653,12.28,9.8686,9.8686,9.8686,9.8686,10.0,False
'2018-02-06T01:39:00',9.86551,9.86551,9.86529,9.86529,3.75,9.8686,9.8686,9.8686,9.8686,3.0,False
'2018-02-06T01:40:00',9.8653,9.86551,9.8653,9.86551,9.99,9.8686,9.8686,9.8686,9.8686,7.0,False
'2018-02-06T01:41:00',9.8653,9.86551,9.8653,9.8653,15.47,9.8686,9.8686,9.8686,9.8686,12.0,True
'2018-02-06T01:42:00',9.8653,9.86551,9.8653,9.86551,12.23,9.8686,9.86861,9.8686,9.8686,10.0,False
'2018-02-06T01:43:00',9.86543,9.86551,9.8653,9.86536,13.49,9.86861,9.86861,9.8686,9.8686,12.0,False
'2018-02-06T01:44:00',9.86551,9.86551,9.8653,9.8653,19.12,9.8686,9.8686,9.8686,9.8686,15.0,False
'2018-02-06T01:45:00',9.86526,9.86551,9.86526,9.8653,8.62,9.8686,9.8686,9.86796,9.86796,7.0,False
'2018-02-06T01:46:00',9.86551,9.86551,9.8653,9.8653,12.87,9.86796,9.8686,9.86796,9.8686,11.0,True
'2018-02-06T01:47:00',9.8653,9.86551,9.8653,9.8653,11.74,9.86861,9.86861,9.8686,9.8686,9.0,False
'2018-02-06T01:48:00',9.86516,9.8653,9.86516,9.8653,5.17,9.8686,9.8686,9.8686,9.8686,4.0,True
'2018-02-06T01:49:00',9.8653,9.8653,9.8653,9.8653,2.0,9.86861,9.86861,9.8686,9.8686,2.0,True
'2018-02-06T01:50:00',9.86551,9.86551,9.8653,9.8653,7.75,9.8686,9.8686,9.8686,9.8686,7.0,False
'2018-02-06T01:51:00',9.8653,9.86536,9.8653,9.86536,10.74,9.86874,9.86874,9.8686,9.8686,10.0,False
'2018-02-06T01:52:00',9.86536,9.86536,9.8653,9.8653,19.71,9.8686,9.8686,9.8686,9.8686,17.0,True
'2018-02-06T01:53:00',9.86536,9.86596,9.86529,9.86596,21.11,9.8686,9.86876,9.86813,9.86837,20.0,True
'2018-02-06T01:54:00',9.86606,9.8666,9.86584,9.8666,14.0,9.86837,9.86956,9.86837,9.86956,13.0,True
'2018-02-06T01:55:00',9.86649,9.86679,9.86638,9.86679,34.67,9.86908,9.86989,9.86908,9.86974,35.48,False
'2018-02-06T01:56:00',9.86678,9.86685,9.86666,9.86666,14.0,9.86974,9.86974,9.86974,9.86974,15.23,True
'2018-02-06T01:57:00',9.86666,9.86749,9.86654,9.86729,54.34,9.86974,9.87105,9.86974,9.87096,46.22,False
'2018-02-06T01:58:00',9.86729,9.86729,9.86699,9.867,45.84,9.87096,9.87096,9.87079,9.87079,34.0,False
'2018-02-06T01:59:00',9.867,9.867,9.8669,9.8669,36.99,9.87079,9.87079,9.87039,9.87051,27.0,True
'2018-02-06T02:00:00',9.8669,9.86719,9.8669,9.867,47.11,9.87051,9.87099,9.87037,9.87091,36.0,False
'2018-02-06T02:01:00',9.867,9.86709,9.86699,9.867,47.46,9.87091,9.87115,9.87082,9.87094,34.49,True
'2018-02-06T02:02:00',9.867,9.86744,9.867,9.86744,26.3,9.8709,9.87093,9.87084,9.87089,20.0,True
'2018-02-06T02:03:00',9.86739,9.86756,9.86738,9.86756,24.81,9.87083,9.87154,9.87083,9.87144,21.73,True
'2018-02-06T02:04:00',9.86756,9.86776,9.86756,9.86774,28.29,9.87144,9.87144,9.87134,9.87144,23.75,True
'2018-02-06T02:05:00',9.86771,9.86783,9.8677,9.86777,26.85,9.87144,9.87144,9.87134,9.87144,25.0,False
'2018-02-06T02:06:00',9.86777,9.86783,9.86775,9.86775,24.45,9.87131,9.87131,9.87131,9.87131,21.0,True
'2018-02-06T02:07:00',9.86775,9.86806,9.86775,9.86806,18.37,9.87144,9.87144,9.87094,9.87094,18.0,False
'2018-02-06T02:08:00',9.86806,9.86806,9.86806,9.86806,0.0,9.87094,9.87094,9.87094,9.87094,0.0,True
'2018-02-06T02:09:00',9.86773,9.86781,9.86773,9.86781,11.0,9.87134,9.87154,9.87134,9.87154,12.97,False
'2018-02-06T02:10:00',9.86781,9.86781,9.86778,9.86779,16.12,9.87154,9.87154,9.87134,9.87134,21.2,False
'2018-02-06T02:11:00',9.86779,9.86781,9.86778,9.86781,23.24,9.87144,9.87154,9.87134,9.87154,30.92,True
'2018-02-06T02:12:00',9.86781,9.86781,9.8678,9.8678,14.24,9.87154,9.87157,9.87153,9.87153,18.07,True
'2018-02-06T02:13:00',9.8678,9.86782,9.86776,9.86776,9.0,9.87153,9.87156,9.87149,9.8715,11.1,True
'2018-02-06T02:14:00',9.86776,9.86806,9.86773,9.86783,29.37,9.87149,9.87156,9.87073,9.87073,30.37,False
'2018-02-06T02:15:00',9.86784,9.86806,9.86774,9.86806,18.0,9.87117,9.87117,9.87071,9.87094,18.0,True
'2018-02-06T02:16:00',9.86772,9.86829,9.86772,9.86829,25.0,9.87092,9.8714,9.87092,9.87117,25.0,True
'2018-02-06T02:17:00',9.8683,9.86851,9.86829,9.86851,8.0,9.8716,9.8716,9.87117,9.87139,8.0,True
'2018-02-06T02:18:00',9.86835,9.86874,9.86835,9.86851,12.0,9.87209,9.87209,9.87139,9.87139,12.37,False
'2018-02-06T02:19:00',9.86852,9.86874,9.86819,9.86829,19.0,9.87183,9.87193,9.87117,9.87117,19.0,False
'2018-02-06T02:20:00',9.86829,9.86851,9.86825,9.86829,10.0,9.87161,9.87161,9.87117,9.87117,10.0,False
'2018-02-06T02:21:00',9.86826,9.86828,9.86826,9.86828,6.0,9.87194,9.87194,9.87191,9.87194,6.0,True
'2018-02-06T02:22:00',9.86828,9.86851,9.86823,9.86851,19.0,9.87191,9.872,9.87138,9.87139,19.24,True
'2018-02-06T02:23:00',9.86855,9.86879,9.86827,9.86851,20.0,9.87139,9.87193,9.87117,9.87139,20.0,True
'2018-02-06T02:24:00',9.86852,9.86901,9.86839,9.869,42.5,9.87183,9.87217,9.87139,9.8719,42.0,False
'2018-02-06T02:25:00',9.86869,9.86901,9.86865,9.86901,20.0,9.87189,9.87217,9.87164,9.87189,21.85,False
'2018-02-06T02:26:00',9.86877,9.86901,9.86874,9.86879,15.0,9.87187,9.8719,9.87167,9.87167,15.74,True
'2018-02-06T02:27:00',9.8688,9.86901,9.86878,9.86901,11.0,9.8721,9.87211,9.87167,9.87189,11.37,False
'2018-02-06T02:28:00',9.86889,9.86889,9.86889,9.86889,1.0,9.87217,9.87217,9.87217,9.87217,1.0,True
'2018-02-06T02:29:00',9.86889,9.86902,9.86879,9.86901,31.0,9.87232,9.87235,9.87161,9.87189,38.95,True
'2018-02-06T02:30:00',9.86858,9.86924,9.86843,9.86901,36.0,9.8719,9.87222,9.87144,9.87189,51.12,False
'2018-02-06T02:31:00',9.86901,9.86901,9.8689,9.86899,10.0,9.87161,9.87234,9.87161,9.87234,14.09,True
'2018-02-06T02:32:00',9.86899,9.86924,9.86894,9.869,19.0,9.87234,9.87234,9.87189,9.8719,25.92,False
'2018-02-06T02:33:00',9.86883,9.86901,9.86883,9.86901,10.0,9.87161,9.87189,9.87161,9.87189,14.08,True
'2018-02-06T02:34:00',9.86888,9.86901,9.86868,9.86879,24.5,9.87234,9.87234,9.87161,9.87167,35.34,False
'2018-02-06T02:35:00',9.86879,9.86901,9.86845,9.86845,56.0,9.87167,9.87212,9.87161,9.87166,72.06,False
'2018-02-06T02:36:00',9.86843,9.86851,9.86793,9.86795,52.0,9.87166,9.87181,9.87096,9.87107,72.33,False
'2018-02-06T02:37:00',9.86811,9.86812,9.8677,9.86811,81.0,9.87129,9.87151,9.87091,9.87129,112.49,False
'2018-02-06T02:38:00',9.86811,9.86811,9.86745,9.86769,90.0,9.87129,9.87143,9.87084,9.87143,118.52,False
'2018-02-06T02:39:00',9.86769,9.86787,9.86749,9.86755,62.0,9.87107,9.87149,9.87086,9.87107,88.48,False
'2018-02-06T02:40:00',9.86754,9.86754,9.86715,9.86735,67.0,9.87107,9.87118,9.87062,9.87085,93.51,False
'2018-02-06T02:41:00',9.86715,9.86749,9.86661,9.86682,187.0,9.87085,9.87111,9.86976,9.87063,291.47,True
'2018-02-06T02:42:00',9.86682,9.86777,9.86682,9.86698,73.37,9.87064,9.87139,9.87021,9.87059,118.21,False
'2018-02-06T02:43:00',9.86698,9.86719,9.86686,9.86699,51.0,9.87066,9.87093,9.87006,9.87058,82.67,True
'2018-02-06T02:44:00',9.86699,9.86739,9.86642,9.86681,61.0,9.87058,9.87114,9.87003,9.87052,97.37,True
'2018-02-06T02:45:00',9.86681,9.86755,9.86669,9.86729,68.5,9.87049,9.87127,9.87026,9.87127,114.45,True
'2018-02-06T02:46:00',9.86732,9.86757,9.86701,9.86732,105.5,9.87097,9.87131,9.87059,9.87105,170.2,True
'2018-02-06T02:47:00',9.86739,9.8676,9.86718,9.86757,100.0,9.87096,9.87132,9.87056,9.87116,156.87,True
'2018-02-06T02:48:00',9.86757,9.86764,9.86717,9.86737,116.0,9.87126,9.87139,9.87061,9.87105,184.49,False
'2018-02-06T02:49:00',9.86737,9.86738,9.86704,9.86725,113.0,9.8711,9.87113,9.87026,9.87097,183.53,True
'2018-02-06T02:50:00',9.86701,9.86781,9.86692,9.86759,94.0,9.87061,9.87155,9.87036,9.87155,152.16,True
'2018-02-06T02:51:00',9.86758,9.86806,9.86758,9.86794,83.61,9.87117,9.87183,9.87086,9.87152,114.56,True
'2018-02-06T02:52:00',9.86784,9.86815,9.86783,9.86794,75.24,9.87152,9.87181,9.87124,9.87152,88.02,True
'2018-02-06T02:53:00',9.86805,9.86821,9.86783,9.86805,59.0,9.87149,9.87179,9.87149,9.87175,69.43,True
'2018-02-06T02:54:00',9.86817,9.86828,9.86805,9.86813,57.5,9.87175,9.87193,9.87149,9.87184,68.63,False
'2018-02-06T02:55:00',9.86813,9.86822,9.8679,9.868,62.5,9.87184,9.87184,9.87149,9.87152,74.08,True
'2018-02-06T02:56:00',9.86811,9.86956,9.86801,9.86856,175.62,9.87185,9.87235,9.87149,9.87224,153.76,False
'2018-02-06T02:57:00',9.86857,9.86862,9.86759,9.86819,154.09,9.87234,9.87256,9.87149,9.8725,189.75,True
'2018-02-06T02:58:00',9.86819,9.871,9.86804,9.87057,169.42,9.8725,9.87366,9.8725,9.87365,140.53,True
'2018-02-06T02:59:00',9.87031,9.87226,9.86923,9.87096,204.46,9.87365,9.87514,9.87316,9.87505,212.67,False
'2018-02-06T03:00:00',9.87093,9.87108,9.87066,9.87081,95.42,9.87499,9.87524,9.87474,9.87513,119.62,True
'2018-02-06T03:01:00',9.87084,9.87169,9.87079,9.87089,69.79,9.87474,9.87525,9.87474,9.87474,90.51,False
'2018-02-06T03:02:00',9.87099,9.87139,9.86959,9.86969,86.13,9.87474,9.87524,9.87384,9.87431,110.87,False
'2018-02-06T03:03:00',9.86989,9.87069,9.86939,9.87069,158.88,9.87431,9.87502,9.87349,9.87502,145.04,True
'2018-02-06T03:04:00',9.87079,9.87321,9.86917,9.86917,177.56,9.87517,9.87574,9.87348,9.87348,194.68,False
'2018-02-06T03:05:00',9.86917,9.86975,9.86815,9.86952,129.79,9.87348,9.87403,9.87266,9.87403,122.97,True
'2018-02-06T03:06:00',9.86952,9.86992,9.86919,9.86982,218.16,9.87403,9.87495,9.87333,9.87406,186.84,False
'2018-02-06T03:07:00',9.86982,9.87015,9.86889,9.86958,209.42,9.87406,9.87423,9.87264,9.87349,230.72,True
'2018-02-06T03:08:00',9.86958,9.87021,9.86849,9.86932,238.78,9.87373,9.87457,9.87144,9.87289,215.39,False
'2018-02-06T03:09:00',9.86939,9.86964,9.86588,9.86619,261.5,9.87274,9.87361,9.86842,9.86953,273.98,False
'2018-02-06T03:10:00',9.86639,9.86919,9.86629,9.86889,251.19,9.86939,9.87304,9.86919,9.87183,247.76,False
'2018-02-06T03:11:00',9.86879,9.86909,9.86779,9.86859,197.51,9.87183,9.87255,9.87094,9.87194,204.59,True
'2018-02-06T03:12:00',9.86859,9.86879,9.86634,9.86854,176.67,9.87212,9.87334,9.86825,9.87322,194.72,True
'2018-02-06T03:13:00',9.86881,9.86885,9.86824,9.86824,150.63,9.87324,9.87354,9.87264,9.87292,159.42,False
'2018-02-06T03:14:00',9.86824,9.8688,9.86824,9.86877,131.23,9.87292,9.87344,9.87269,9.87318,124.32,False
'2018-02-06T03:15:00',9.86877,9.8688,9.86827,9.86828,94.48,9.87322,9.87322,9.87248,9.87248,80.99,False
'2018-02-06T03:16:00',9.86828,9.86874,9.8682,9.86869,132.08,9.87247,9.87324,9.87246,9.87296,116.79,False
'2018-02-06T03:17:00',9.86869,9.86875,9.86838,9.86875,117.33,9.87296,9.87321,9.87281,9.87297,115.21,False
'2018-02-06T03:18:00',9.86875,9.86875,9.86825,9.86872,135.34,9.87297,9.87321,9.87261,9.87285,120.55,False
'2018-02-06T03:19:00',9.86872,9.86872,9.86843,9.86845,118.09,9.87285,9.87309,9.87264,9.87264,112.41,False
'2018-02-06T03:20:00',9.86845,9.86865,9.86832,9.86865,116.12,9.87264,9.87301,9.87264,9.87269,104.95,True
'2018-02-06T03:21:00',9.86865,9.86882,9.86819,9.8685,155.38,9.87269,9.87294,9.87208,9.8725,158.11,True
'2018-02-06T03:22:00',9.86872,9.86936,9.86857,9.86934,99.54,9.8725,9.87314,9.87242,9.87293,107.55,True
'2018-02-06T03:23:00',9.86934,9.86967,9.86869,9.86886,141.14,9.87294,9.87321,9.87213,9.87225,135.51,False
'2018-02-06T03:24:00',9.86901,9.86946,9.86874,9.86922,138.24,9.87225,9.87291,9.87213,9.87266,125.49,True
'2018-02-06T03:25:00',9.8693,9.86961,9.86899,9.86954,119.97,9.87274,9.87347,9.87243,9.87299,111.7,False
'2018-02-06T03:26:00',9.86943,9.86943,9.86875,9.86885,119.64,9.87287,9.87305,9.8725,9.87265,112.59,True
'2018-02-06T03:27:00',9.86885,9.87081,9.86818,9.87079,136.86,9.87287,9.87441,9.87229,9.87424,117.33,True
'2018-02-06T03:28:00',9.87079,9.87179,9.87061,9.87178,137.09,9.87437,9.87481,9.87409,9.87454,125.93,True
'2018-02-06T03:29:00',9.87169,9.87189,9.87119,9.87139,85.0,9.87454,9.87462,9.87403,9.87405,85.74,False
'2018-02-06T03:30:00',9.87129,9.87149,9.87116,9.87149,24.0,9.87405,9.87421,9.8738,9.87403,24.0,True
'2018-02-06T03:31:00',9.87139,9.87159,9.87106,9.87118,38.0,9.87403,9.87403,9.8738,9.8738,38.0,False
'2018-02-06T03:32:00',9.87119,9.87119,9.87092,9.87099,25.12,9.8738,9.87454,9.8738,9.87444,27.37,False
'2018-02-06T03:33:00',9.87098,9.87109,9.87067,9.87067,47.07,9.87444,9.87452,9.87355,9.87355,43.11,False
'2018-02-06T03:34:00',9.87081,9.87101,9.87076,9.87077,42.54,9.87355,9.87441,9.87355,9.8744,28.0,True
'2018-02-06T03:35:00',9.87077,9.87374,9.87074,9.87246,137.42,9.8744,9.87803,9.87434,9.87555,116.46,False
'2018-02-06T03:36:00',9.87246,9.87248,9.87245,9.87246,46.92,9.87544,9.87626,9.87524,9.87573,42.61,True
'2018-02-06T03:37:00',9.87246,9.87265,9.87238,9.87238,31.81,9.87573,9.87607,9.87544,9.87544,27.0,False
'2018-02-06T03:38:00',9.87223,9.87223,9.86971,9.87073,85.92,9.87544,9.87592,9.87341,9.87501,102.15,False
'2018-02-06T03:39:00',9.87073,9.87075,9.87026,9.87075,77.99,9.87497,9.875,9.87458,9.87458,104.59,True
'2018-02-06T03:40:00',9.87075,9.87161,9.87075,9.87161,34.18,9.87458,9.87574,9.87409,9.87552,36.81,True
'2018-02-06T03:41:00',9.87161,9.87161,9.87121,9.87121,48.45,9.87499,9.87589,9.87499,9.87589,73.54,True
'2018-02-06T03:42:00',9.87161,9.87161,9.8716,9.8716,62.58,9.87565,9.87592,9.87524,9.87573,71.34,True
'2018-02-06T03:43:00',9.8716,9.8716,9.8716,9.8716,57.58,9.87573,9.87597,9.87508,9.87508,56.32,False
'2018-02-06T03:44:00',9.87161,9.87161,9.87161,9.87161,50.48,9.87508,9.87508,9.87485,9.87485,40.0,True
'2018-02-06T03:45:00',9.87161,9.87161,9.87157,9.87157,15.74,9.87485,9.87553,9.87462,9.87462,19.77,False
'2018-02-06T03:46:00',9.87161,9.8717,9.87161,9.8717,10.0,9.87462,9.87514,9.87462,9.87514,11.11,False
'2018-02-06T03:47:00',9.8717,9.8717,9.87159,9.87159,20.37,9.87514,9.87514,9.87504,9.87504,23.33,False
'2018-02-06T03:48:00',9.87154,9.87162,9.87153,9.87159,21.37,9.87498,9.87506,9.87497,9.87503,23.59,False
'2018-02-06T03:49:00',9.87154,9.87162,9.87154,9.87162,13.0,9.875,9.87506,9.875,9.87506,15.22,True
'2018-02-06T03:50:00',9.87162,9.87162,9.87136,9.87161,30.48,9.87506,9.87548,9.87505,9.87505,35.3,False
'2018-02-06T03:51:00',9.87161,9.87162,9.87161,9.87161,32.0,9.87505,9.87506,9.87505,9.87506,37.55,False
'2018-02-06T03:52:00',9.87155,9.87155,9.8714,9.8714,12.0,9.875,9.875,9.87442,9.87442,12.74,False
'2018-02-06T03:53:00',9.8714,9.87164,9.8714,9.87144,8.0,9.87462,9.87462,9.87401,9.87401,8.0,False
'2018-02-06T03:54:00',9.87128,9.87144,9.87128,9.87128,12.37,9.87401,9.87484,9.87401,9.87464,12.37,False
'2018-02-06T03:55:00',9.87128,9.87128,9.87127,9.87128,4.0,9.87454,9.87464,9.87454,9.87464,4.0,True
'2018-02-06T03:56:00',9.87128,9.87128,9.87125,9.87125,6.0,9.87469,9.87469,9.87454,9.87454,6.0,True
'2018-02-06T03:57:00',9.87125,9.87136,9.87125,9.87136,4.0,9.87464,9.87469,9.87464,9.87464,4.0,False
'2018-02-06T03:58:00',9.87125,9.87127,9.87125,9.87127,4.0,9.87464,9.87469,9.87454,9.87469,4.0,True
'2018-02-06T03:59:00',9.87127,9.87127,9.87125,9.87125,3.0,9.87484,9.87484,9.87469,9.87469,3.2,True
'2018-02-06T04:00:00',9.87112,9.87136,9.87112,9.87136,4.37,9.87486,9.87486,9.87469,9.87469,4.45,True
'2018-02-06T04:01:00',9.87136,9.87313,9.87136,9.87313,7.0,9.87487,9.87554,9.87469,9.87518,7.0,True
'2018-02-06T04:02:00',9.87313,9.87671,9.8728,9.87547,69.46,9.87516,9.88004,9.87498,9.87925,77.82,False
'2018-02-06T04:03:00',9.8755,9.87648,9.87416,9.87456,124.53,9.87953,9.87967,9.87833,9.87847,112.63,False
'2018-02-06T04:04:00',9.87459,9.87459,9.87416,9.87416,75.45,9.87847,9.87847,9.87716,9.87716,79.89,False
'2018-02-06T04:05:00',9.87416,9.87416,9.87415,9.87416,23.0,9.87711,9.8777,9.87692,9.87726,31.34,True
'2018-02-06T04:06:00',9.87416,9.87455,9.87415,9.87455,21.0,9.87701,9.8776,9.87691,9.87691,28.77,False
'2018-02-06T04:07:00',9.87416,9.87416,9.87416,9.87416,27.0,9.87691,9.87741,9.87688,9.87688,36.09,True
'2018-02-06T04:08:00',9.87416,9.87476,9.87416,9.87446,44.0,9.87688,9.8773,9.87671,9.87688,54.21,False
'2018-02-06T04:09:00',9.87426,9.87445,9.87425,9.87435,9.0,9.87688,9.87688,9.87641,9.87641,12.33,False
'2018-02-06T04:10:00',9.87417,9.87435,9.87414,9.87435,61.0,9.87641,9.87642,9.87631,9.87641,61.37,True
'2018-02-06T04:11:00',9.87434,9.87455,9.87396,9.8742,91.5,9.87642,9.87649,9.87641,9.87642,121.16,False
'2018-02-06T04:12:00',9.87421,9.87455,9.87418,9.87425,21.0,9.87641,9.87642,9.87641,9.87641,27.29,False
'2018-02-06T04:13:00',9.87419,9.87435,9.87414,9.87435,16.0,9.87641,9.87642,9.87641,9.87641,16.0,True
'2018-02-06T04:14:00',9.87425,9.87455,9.87405,9.87455,41.0,9.87641,9.87642,9.87641,9.87641,41.0,False
'2018-02-06T04:15:00',9.87445,9.87455,9.87419,9.87425,12.0,9.87641,9.87641,9.87641,9.87641,12.0,True
'2018-02-06T04:16:00',9.87419,9.87445,9.8715,9.87445,50.04,9.87641,9.8769,9.87416,9.87689,54.0,True
'2018-02-06T04:17:00',9.87485,9.87485,9.87442,9.87445,15.0,9.87689,9.8769,9.87689,9.87689,19.07,False
'2018-02-06T04:18:00',9.87442,9.87442,9.87435,9.87435,8.0,9.87689,9.8769,9.87689,9.87689,10.22,True
'2018-02-06T04:19:00',9.8746,9.8746,9.87197,9.87197,69.91,9.87689,9.87689,9.87515,9.87553,64.27,False
'2018-02-06T04:20:00',9.87197,9.87448,9.87165,9.87436,58.75,9.87553,9.87689,9.87505,9.87689,69.76,True
'2018-02-06T04:21:00',9.87436,9.8759,9.87196,9.87563,52.83,9.87685,9.8797,9.87559,9.87924,58.91,True
'2018-02-06T04:22:00',9.87491,9.87749,9.87126,9.87608,118.48,9.87879,9.87995,9.87404,9.87934,107.17,True
'2018-02-06T04:23:00',9.87668,9.87739,9.87098,9.87316,136.09,9.87944,9.88015,9.87381,9.87824,124.3,False
'2018-02-06T04:24:00',9.87307,9.87459,9.87258,9.87459,47.78,9.87814,9.87876,9.87705,9.87875,50.61,False
'2018-02-06T04:25:00',9.87459,9.87459,9.87411,9.87446,50.1,9.87875,9.87875,9.87799,9.87855,53.23,False
'2018-02-06T04:26:00',9.87446,9.87448,9.87434,9.87434,26.55,9.87855,9.87865,9.87794,9.87845,30.06,False
'2018-02-06T04:27:00',9.87434,9.87434,9.87423,9.87424,22.33,9.87795,9.87846,9.87789,9.87845,25.35,True
'2018-02-06T04:28:00',9.87436,9.87436,9.87436,9.87436,25.81,9.87846,9.87846,9.87794,9.87845,28.46,True
'2018-02-06T04:29:00',9.87436,9.87436,9.87406,9.87406,29.43,9.87845,9.87866,9.87789,9.87865,26.33,True
'2018-02-06T04:30:00',9.8744,9.8744,9.87187,9.87189,66.07,9.87865,9.87865,9.87579,9.87579,75.8,False
'2018-02-06T04:31:00',9.87189,9.87189,9.87074,9.87074,72.56,9.87625,9.87625,9.87454,9.87514,114.85,False
'2018-02-06T04:32:00',9.87081,9.87089,9.87055,9.87075,47.55,9.87514,9.87529,9.8746,9.87509,65.43,True
'2018-02-06T04:33:00',9.87075,9.871,9.87015,9.87071,81.53,9.87455,9.87532,9.87449,9.87504,119.56,False
'2018-02-06T04:34:00',9.87079,9.87088,9.87055,9.8708,72.7,9.87504,9.87536,9.87449,9.87499,111.58,False
'2018-02-06T04:35:00',9.8708,9.8708,9.87011,9.87024,85.61,9.87509,9.87548,9.87447,9.87464,102.07,False
'2018-02-06T04:36:00',9.87024,9.87035,9.86744,9.86781,126.4,9.87435,9.87529,9.87091,9.87279,157.99,False
'2018-02-06T04:37:00',9.86789,9.86821,9.86721,9.86763,144.97,9.87301,9.87369,9.87218,9.87231,130.49,False
'2018-02-06T04:38:00',9.86771,9.86781,9.86736,9.86752,80.62,9.87231,9.87231,9.87197,9.8722,64.09,True
'2018-02-06T04:39:00',9.86753,9.8678,9.86641,9.86641,95.82,9.87221,9.87245,9.87104,9.87104,91.65,False
'2018-02-06T04:40:00',9.86633,9.86715,9.86576,9.86695,97.75,9.87074,9.87074,9.86959,9.86989,116.48,True
'2018-02-06T04:41:00',9.86686,9.86705,9.86635,9.86657,47.48,9.86989,9.87125,9.86904,9.87125,59.07,True
'2018-02-06T04:42:00',9.86657,9.869,9.86657,9.86668,104.13,9.87125,9.87202,9.87049,9.87049,93.17,True
'2018-02-06T04:43:00',9.86668,9.86965,9.86668,9.86935,16.56,9.87089,9.87215,9.87049,9.87202,15.34,False
'2018-02-06T04:44:00',9.86965,9.86965,9.86965,9.86965,1.0,9.87202,9.87202,9.87202,9.87202,1.37,True
'2018-02-06T04:45:00',9.86976,9.87082,9.86976,9.87082,55.31,9.87215,9.87448,9.87215,9.87439,53.97,True
'2018-02-06T04:46:00',9.87078,9.87135,9.86986,9.86992,66.75,9.87439,9.87479,9.87363,9.8737,53.74,False
'2018-02-06T04:47:00',9.86976,9.87026,9.86974,9.86996,100.78,9.87367,9.87384,9.8731,9.87325,79.5,False
'2018-02-06T04:48:00',9.87006,9.87026,9.86986,9.87006,41.34,9.87325,9.87354,9.87312,9.87312,40.5,False
'2018-02-06T04:49:00',9.87016,9.87046,9.86986,9.86986,26.98,9.87311,9.87311,9.8731,9.8731,24.0,False
'2018-02-06T04:50:00',9.86986,9.87006,9.86976,9.86996,13.74,9.87271,9.87271,9.87229,9.87229,13.0,True
'2018-02-06T04:51:00',9.87006,9.87006,9.86966,9.86966,17.11,9.87229,9.87308,9.87229,9.87308,16.0,False
'2018-02-06T04:52:00',9.86966,9.86977,9.86966,9.86966,16.98,9.87308,9.87314,9.87308,9.87308,13.0,True
'2018-02-06T04:53:00',9.86966,9.87919,9.86966,9.87551,98.86,9.87308,9.88239,9.87308,9.87982,94.63,False
'2018-02-06T04:54:00',9.87541,9.87561,9.87382,9.87411,180.94,9.87982,9.87983,9.87799,9.87848,176.27,False
'2018-02-06T04:55:00',9.87411,9.87431,9.87124,9.87125,154.67,9.87848,9.87849,9.87549,9.87549,160.48,False
'2018-02-06T04:56:00',9.87125,9.87167,9.87086,9.87164,110.56,9.87549,9.87645,9.87519,9.87632,131.62,False
'2018-02-06T04:57:00',9.87139,9.87163,9.86955,9.86976,124.42,9.87607,9.87631,9.87316,9.87382,122.05,False
'2018-02-06T04:58:00',9.86986,9.87093,9.86936,9.87027,79.05,9.87386,9.87484,9.87159,9.87474,84.14,True
'2018-02-06T04:59:00',9.87054,9.87136,9.86935,9.87006,100.7,9.87474,9.87522,9.87119,9.874,106.82,True
'2018-02-06T05:00:00',9.87007,9.87336,9.86996,9.87132,123.33,9.874,9.87625,9.87334,9.87476,129.36,False
'2018-02-06T05:01:00',9.87094,9.8719,9.87076,9.8719,115.68,9.87482,9.87534,9.87427,9.87534,119.49,True
'2018-02-06T05:02:00',9.8719,9.87249,9.87153,9.87226,113.3,9.87534,9.87585,9.87498,9.87514,121.6,True
'2018-02-06T05:03:00',9.87226,9.87316,9.87163,9.87302,141.36,9.87514,9.87597,9.87469,9.87584,127.0,False
'2018-02-06T05:04:00',9.87315,9.87315,9.87073,9.87073,159.73,9.87585,9.87585,9.87424,9.87424,138.38,False
'2018-02-06T05:05:00',9.87073,9.87182,9.86998,9.87041,130.02,9.87424,9.875,9.87341,9.87344,103.23,False
'2018-02-06T05:06:00',9.87025,9.87063,9.86936,9.87016,87.37,9.87345,9.87385,9.87159,9.8736,64.0,False
'2018-02-06T05:07:00',9.87016,9.87042,9.87004,9.87042,42.07,9.8736,9.87386,9.87348,9.87386,35.0,True
'2018-02-06T05:08:00',9.87047,9.87053,9.87047,9.87051,22.59,9.87391,9.87397,9.87391,9.87395,20.0,True
'2018-02-06T05:09:00',9.87062,9.8709,9.8705,9.87068,25.22,9.87407,9.8741,9.87387,9.87388,23.0,False
'2018-02-06T05:10:00',9.87068,9.8709,9.87039,9.87069,35.7,9.87388,9.8741,9.87383,9.87387,32.5,True
'2018-02-06T05:11:00',9.87068,9.87156,9.87048,9.87074,81.63,9.87397,9.87534,9.87387,9.87418,76.7,False
'2018-02-06T05:12:00',9.8707,9.87098,9.87055,9.87082,41.11,9.87415,9.87445,9.87403,9.87426,40.37,True
'2018-02-06T05:13:00',9.87113,9.87133,9.87065,9.87097,54.44,9.87426,9.87495,9.87409,9.87443,51.85,False
'2018-02-06T05:14:00',9.87089,9.87143,9.87089,9.87122,23.5,9.87433,9.87469,9.87414,9.87466,23.12,True
'2018-02-06T05:15:00',9.87143,9.87165,9.871,9.87165,17.0,9.87463,9.87485,9.87437,9.87485,17.0,True
'2018-02-06T05:16:00',9.87134,9.87165,9.87036,9.8705,74.4,9.87478,9.87513,9.8739,9.87391,72.24,False
'2018-02-06T05:17:00',9.8704,9.87049,9.87024,9.87029,76.87,9.87391,9.87391,9.8737,9.87373,89.25,False
'2018-02-06T05:18:00',9.87029,9.87049,9.87028,9.87041,46.56,9.87373,9.87391,9.87363,9.87363,52.5,False
'2018-02-06T05:19:00',9.8705,9.8705,9.87024,9.8703,25.86,9.87363,9.87381,9.87302,9.87302,25.0,False
'2018-02-06T05:20:00',9.87017,9.87035,9.87016,9.8702,15.0,9.87302,9.87353,9.87299,9.873,15.0,False
'2018-02-06T05:21:00',9.8703,9.87034,9.8702,9.87033,40.0,9.87343,9.87344,9.87299,9.87323,40.0,True
'2018-02-06T05:22:00',9.87032,9.87227,9.87015,9.87215,40.37,9.87299,9.87545,9.87299,9.87545,40.05,True
'2018-02-06T05:23:00',9.87215,9.87327,9.87112,9.87126,69.72,9.87554,9.87584,9.87474,9.87474,73.85,False
'2018-02-06T05:24:00',9.87133,9.87176,9.87081,9.87081,44.37,9.87477,9.8752,9.87446,9.87459,46.61,False
'2018-02-06T05:25:00',9.87061,9.87061,9.87022,9.87046,122.1,9.87459,9.87459,9.87363,9.87382,132.76,True
'2018-02-06T05:26:00',9.87046,9.87089,9.87027,9.87061,74.17,9.87384,9.8745,9.87327,9.87349,69.5,True
'2018-02-06T05:27:00',9.8704,9.87108,9.8704,9.87108,42.72,9.87349,9.87452,9.87342,9.87409,41.0,True
'2018-02-06T05:28:00',9.87096,9.87215,9.87096,9.87146,100.72,9.87409,9.87561,9.87409,9.87482,104.8,False
'2018-02-06T05:29:00',9.87127,9.87146,9.87031,9.87089,143.21,9.87473,9.87527,9.87378,9.87433,162.99,False
'2018-02-06T05:30:00',9.87102,9.87152,9.87075,9.87152,48.74,9.87446,9.87486,9.87421,9.87458,53.37,True
'2018-02-06T05:31:00',9.87143,9.87158,9.87095,9.87132,45.74,9.87458,9.87485,9.87399,9.8746,46.87,True
'2018-02-06T05:32:00',9.87134,9.87179,9.87102,9.87111,83.82,9.87422,9.87517,9.87399,9.87399,85.07,False
'2018-02-06T05:33:00',9.87108,9.8716,9.87094,9.8714,46.33,9.8741,9.87503,9.87406,9.87486,47.25,True
'2018-02-06T05:34:00',9.87161,9.87182,9.87104,9.87179,89.7,9.87505,9.87526,9.87437,9.87519,93.7,True
'2018-02-06T05:35:00',9.87174,9.8723,9.87125,9.87226,200.61,9.87518,9.87566,9.8747,9.87566,138.5,True
'2018-02-06T05:36:00',9.87217,9.87746,9.87193,9.87689,361.97,9.87566,9.88084,9.87566,9.88011,204.55,False
'2018-02-06T05:37:00',9.87713,9.87713,9.87588,9.87682,564.89,9.88011,9.88019,9.87932,9.88004,288.46,True
'2018-02-06T05:38:00',9.8769,9.87726,9.87619,9.87669,358.05,9.88004,9.88015,9.87959,9.87994,206.23,True
'2018-02-06T05:39:00',9.87664,9.87783,9.876,9.87759,206.0,9.87996,9.88101,9.87934,9.88084,150.11,True
'2018-02-06T05:40:00',9.87766,9.87786,9.87714,9.87764,541.32,9.88084,9.88109,9.88057,9.88086,272.47,False
'2018-02-06T05:41:00',9.87764,9.87785,9.87753,9.87785,52.85,9.88074,9.88084,9.88045,9.88075,42.0,True
'2018-02-06T05:42:00',9.87783,9.87835,9.87783,9.87835,27.8,9.88075,9.88116,9.88075,9.88095,19.0,False
'2018-02-06T05:43:00',9.87834,9.87835,9.87834,9.87835,14.0,9.88096,9.88096,9.88075,9.88085,14.0,False
'2018-02-06T05:44:00',9.87834,9.87835,9.87834,9.87835,15.0,9.88086,9.88096,9.88085,9.88095,15.0,True
'2018-02-06T05:45:00',9.87836,9.87838,9.87767,9.87838,38.5,9.88095,9.88095,9.88025,9.88094,38.27,True
'2018-02-06T05:46:00',9.87835,9.87838,9.87834,9.87835,15.0,9.88094,9.88105,9.88055,9.88095,15.0,True
'2018-02-06T05:47:00',9.87834,9.87839,9.87834,9.87835,14.5,9.88096,9.88106,9.88095,9.88105,14.0,False
'2018-02-06T05:48:00',9.87836,9.87836,9.87406,9.87551,108.68,9.88105,9.88105,9.87741,9.87825,110.12,False
'2018-02-06T05:49:00',9.87551,9.87778,9.87534,9.87746,62.48,9.87825,9.88105,9.87719,9.88064,76.47,False
'2018-02-06T05:50:00',9.87746,9.87748,9.87576,9.87612,34.22,9.88055,9.88064,9.87907,9.87959,31.37,False
'2018-02-06T05:51:00',9.87612,9.87633,9.87587,9.87599,36.96,9.87956,9.87975,9.87931,9.87943,34.5,False
'2018-02-06T05:52:00',9.87599,9.87612,9.87576,9.87597,36.7,9.87943,9.87956,9.8792,9.87941,33.0,True
'2018-02-06T05:53:00',9.87599,9.87685,9.87589,9.87664,63.31,9.87941,9.88029,9.87935,9.88008,60.23,True
'2018-02-06T05:54:00',9.8767,9.87748,9.87655,9.87746,61.49,9.88027,9.88098,9.88006,9.8809,67.9,True
'2018-02-06T05:55:00',9.87737,9.87835,9.87655,9.87834,111.61,9.881,9.88133,9.88005,9.8812,120.35,True
'2018-02-06T05:56:00',9.87835,9.88111,9.87785,9.87945,203.41,9.88114,9.88384,9.88104,9.88302,249.18,False
'2018-02-06T05:57:00',9.87934,9.8806,9.87877,9.8791,57.93,9.88292,9.88334,9.88221,9.88275,54.11,True
'2018-02-06T05:58:00',9.87903,9.88734,9.8788,9.88562,335.25,9.8827,9.88994,9.88262,9.88957,319.35,False
'2018-02-06T05:59:00',9.88524,9.88625,9.88416,9.88545,633.69,9.88937,9.88969,9.88853,9.88906,707.66,True
'2018-02-06T06:00:00',9.8852,9.88718,9.88295,9.88371,518.06,9.88906,9.88988,9.88668,9.88782,411.58,False
'2018-02-06T06:01:00',9.88336,9.88535,9.88208,9.88356,141.31,9.888,9.88855,9.88607,9.88755,158.6,False
'2018-02-06T06:02:00',9.88392,9.88541,9.87896,9.87986,83.51,9.88738,9.88835,9.88322,9.88344,89.01,False
'2018-02-06T06:03:00',9.87979,9.87991,9.87905,9.87905,34.11,9.88326,9.88339,9.88269,9.8827,39.34,True
'2018-02-06T06:04:00',9.87906,9.88058,9.8785,9.88042,54.48,9.88269,9.88452,9.88142,9.88412,69.52,True
'2018-02-06T06:05:00',9.88042,9.88604,9.88042,9.88434,119.53,9.88412,9.89019,9.88411,9.88819,121.04,False
'2018-02-06T06:06:00',9.88424,9.88621,9.87953,9.88521,102.53,9.88807,9.88954,9.88377,9.88865,103.1,False
'2018-02-06T06:07:00',9.88533,9.88557,9.88485,9.8854,182.17,9.88877,9.88894,9.88839,9.88884,127.32,True
'2018-02-06T06:08:00',9.8855,9.88556,9.8829,9.8844,261.71,9.88895,9.88908,9.88651,9.88819,234.26,False
'2018-02-06T06:09:00',9.88467,9.88467,9.88245,9.88247,150.6,9.88826,9.88829,9.88465,9.88465,174.65,False
'2018-02-06T06:10:00',9.88234,9.88256,9.88234,9.88248,4.0,9.88466,9.88512,9.88465,9.88465,4.0,True
'2018-02-06T06:11:00',9.88248,9.8854,9.88248,9.8854,77.0,9.88466,9.88853,9.88466,9.88853,90.75,True
'2018-02-06T06:12:00',9.88613,9.88679,9.88565,9.88679,97.55,9.88913,9.89003,9.88893,9.89003,102.85,True
'2018-02-06T06:13:00',9.88679,9.88719,9.88658,9.8869,84.7,9.89003,9.89043,9.89003,9.89031,109.81,False
'2018-02-06T06:14:00',9.88699,9.88699,9.88596,9.88648,136.1,9.89031,9.89033,9.88833,9.88979,157.6,False
'2018-02-06T06:15:00',9.88649,9.88689,9.88332,9.88335,93.1,9.88979,9.89012,9.88676,9.88719,107.65,False
'2018-02-06T06:16:00',9.88335,9.88335,9.88276,9.88293,161.52,9.88719,9.88719,9.88612,9.88636,138.19,False
'2018-02-06T06:17:00',9.88282,9.88316,9.88276,9.88306,119.14,9.88626,9.88638,9.88601,9.88602,85.0,False
'2018-02-06T06:18:00',9.88296,9.88316,9.88276,9.88276,58.5,9.88602,9.88623,9.88521,9.88544,51.5,False
'2018-02-06T06:19:00',9.88275,9.88295,9.88275,9.88286,21.94,9.88602,9.88602,9.88521,9.88524,15.37,False
'2018-02-06T06:20:00',9.88286,9.88306,9.88245,9.88261,21.85,9.88547,9.88547,9.88481,9.88481,20.0,False
'2018-02-06T06:21:00',9.8827,9.88274,9.88262,9.88274,11.0,9.88481,9.88549,9.88481,9.88548,11.37,False
'2018-02-06T06:22:00',9.88274,9.88274,9.88274,9.88274,9.11,9.88549,9.88549,9.88548,9.88548,8.0,False
'2018-02-06T06:23:00',9.88274,9.88274,9.88273,9.88273,8.0,9.88549,9.88549,9.88548,9.88549,8.0,False
'2018-02-06T06:24:00',9.88273,9.88274,9.8826,9.88274,18.0,9.88548,9.88549,9.88548,9.88548,18.0,False
'2018-02-06T06:25:00',9.88274,9.88274,9.88274,9.88274,6.0,9.88549,9.88549,9.88548,9.88548,6.0,False
'2018-02-06T06:26:00',9.88274,9.88274,9.88274,9.88274,24.0,9.88549,9.88549,9.88548,9.88548,24.0,False
'2018-02-06T06:27:00',9.88274,9.88274,9.88261,9.88261,7.0,9.88549,9.88549,9.88548,9.88548,7.0,True
'2018-02-06T06:28:00',9.88251,9.88485,9.87934,9.882,454.18,9.88549,9.88854,9.88279,9.88544,358.07,False
'2018-02-06T06:29:00',9.88141,9.88295,9.87819,9.88295,359.05,9.88485,9.88639,9.88156,9.88639,245.78,False
'2018-02-06T06:30:00',9.88295,9.88295,9.87837,9.87881,151.79,9.88639,9.88639,9.88186,9.88225,126.59,False
'2018-02-06T06:31:00',9.87883,9.88058,9.87794,9.87939,187.95,9.88228,9.88402,9.88138,9.88286,154.47,False
'2018-02-06T06:32:00',9.87938,9.87958,9.87795,9.87799,104.52,9.88282,9.88302,9.88165,9.88165,100.2,False
'2018-02-06T06:33:00',9.87851,9.87851,9.87612,9.87612,122.32,9.88165,9.88187,9.87956,9.87956,104.45,False
'2018-02-06T06:34:00',9.87605,9.8777,9.87584,9.87621,134.22,9.87951,9.8811,9.87911,9.87965,132.01,False
'2018-02-06T06:35:00',9.87623,9.87668,9.87606,9.87636,29.72,9.87967,9.88029,9.87946,9.87946,25.37,False
'2018-02-06T06:36:00',9.87636,9.87691,9.87626,9.87691,45.11,9.87937,9.87958,9.87897,9.87946,44.0,True
'2018-02-06T06:37:00',9.87691,9.87691,9.87638,9.8767,19.74,9.87943,9.87993,9.87937,9.87986,19.5,True
'2018-02-06T06:38:00',9.87642,9.87691,9.87637,9.87669,44.74,9.87984,9.88019,9.87963,9.87987,44.5,True
'2018-02-06T06:39:00',9.8767,9.87747,9.8766,9.87747,39.57,9.87987,9.88071,9.87985,9.8806,35.37,True
'2018-02-06T06:40:00',9.87747,9.87792,9.87726,9.87792,45.0,9.88057,9.8813,9.88057,9.8813,45.87,True
'2018-02-06T06:41:00',9.87792,9.87805,9.87757,9.8778,44.61,9.88123,9.88156,9.88101,9.88124,45.83,True
'2018-02-06T06:42:00',9.8778,9.87817,9.87766,9.87792,57.98,9.88124,9.88149,9.88101,9.88111,60.07,False
'2018-02-06T06:43:00',9.87792,9.87816,9.87764,9.87794,66.85,9.88127,9.88148,9.88096,9.88135,65.6,True
'2018-02-06T06:44:00',9.87794,9.87893,9.87779,9.87893,96.79,9.88133,9.88275,9.88118,9.88275,93.42,True
'2018-02-06T06:45:00',9.87893,9.87924,9.87783,9.87797,70.29,9.88246,9.88271,9.8813,9.88141,65.96,False
'2018-02-06T06:46:00',9.87786,9.87892,9.87776,9.87892,53.37,9.88131,9.88237,9.8813,9.88236,57.81,True
'2018-02-06T06:47:00',9.87904,9.87947,9.87795,9.87874,85.48,9.88248,9.88291,9.88141,9.88218,90.28,True
'2018-02-06T06:48:00',9.87874,9.88089,9.87801,9.8801,84.75,9.88218,9.88426,9.88145,9.88368,77.93,False
'2018-02-06T06:49:00',9.8801,9.88045,9.87986,9.88034,87.81,9.88368,9.88425,9.8833,9.8838,86.18,True
'2018-02-06T06:50:00',9.88044,9.88184,9.87992,9.88184,66.68,9.88388,9.88528,9.88317,9.88528,63.7,False
'2018-02-06T06:51:00',9.88136,9.88136,9.87724,9.87731,94.2,9.8851,9.8851,9.88068,9.8809,106.72,False
'2018-02-06T06:52:00',9.87731,9.8775,9.877,9.87702,51.22,9.88115,9.88115,9.88048,9.88048,52.35,True
'2018-02-06T06:53:00',9.87726,9.87772,9.87708,9.87756,36.61,9.8807,9.88094,9.88029,9.88055,37.98,True
'2018-02-06T06:54:00',9.8775,9.87896,9.8775,9.8788,68.0,9.88055,9.8816,9.88044,9.88136,76.65,True
'2018-02-06T06:55:00',9.8788,9.87932,9.87816,9.87886,85.5,9.88136,9.88165,9.88083,9.88104,105.3,False
'2018-02-06T06:56:00',9.87895,9.87909,9.87736,9.87815,25.0,9.88104,9.88149,9.8796,9.88035,24.74,False
'2018-02-06T06:57:00',9.87758,9.87758,9.87758,9.87758,1.0,9.88102,9.88102,9.88102,9.88102,1.5,True
'2018-02-06T06:58:00',9.87756,9.87856,9.87741,9.87845,31.0,9.881,9.88158,9.88076,9.881,33.33,True
'2018-02-06T06:59:00',9.87863,9.87936,9.877,9.8775,62.0,9.88083,9.88166,9.88033,9.88055,65.7,False
'2018-02-06T07:00:00',9.87751,9.87816,9.87746,9.87816,31.0,9.88075,9.88111,9.88034,9.88034,32.48,False
'2018-02-06T07:01:00',9.87741,9.87741,9.8774,9.87741,7.0,9.8808,9.88083,9.8808,9.88083,7.0,True
'2018-02-06T07:02:00',9.87743,9.87866,9.87741,9.87863,21.0,9.88087,9.88151,9.88083,9.88083,21.87,False
'2018-02-06T07:03:00',9.87863,9.87863,9.87665,9.87768,58.98,9.88079,9.88095,9.87959,9.88037,55.24,False
'2018-02-06T07:04:00',9.87724,9.87748,9.87701,9.87721,8.37,9.88036,9.88036,9.87989,9.87989,8.0,True
'2018-02-06T07:05:00',9.87676,9.87771,9.87676,9.87771,10.0,9.87989,9.88052,9.87964,9.88036,10.0,True
'2018-02-06T07:06:00',9.87771,9.87816,9.8777,9.87816,15.0,9.88055,9.88081,9.88012,9.88034,15.0,True
'2018-02-06T07:07:00',9.87771,9.87919,9.87771,9.87882,27.5,9.88034,9.88154,9.87939,9.88153,37.52,False
'2018-02-06T07:08:00',9.87842,9.87882,9.87808,9.87831,34.37,9.88152,9.88153,9.88096,9.88114,42.39,False
'2018-02-06T07:09:00',9.87787,9.87831,9.87766,9.87813,30.0,9.88114,9.88114,9.88019,9.88082,30.95,True
'2018-02-06T07:10:00',9.87815,9.87838,9.87765,9.87768,29.0,9.88111,9.88111,9.87988,9.87988,30.4,True
'2018-02-06T07:11:00',9.87819,9.87854,9.87809,9.87853,25.0,9.88086,9.88129,9.88086,9.88115,33.93,False
'2018-02-06T07:12:00',9.87853,9.87853,9.8778,9.87782,20.0,9.88115,9.88115,9.88115,9.88115,30.16,False
'2018-02-06T07:13:00',9.87782,9.87806,9.87782,9.87806,30.5,9.88116,9.88133,9.88115,9.88133,39.26,True
'2018-02-06T07:14:00',9.87806,9.87878,9.87806,9.87878,13.0,9.88135,9.88149,9.88135,9.88146,19.09,True
'2018-02-06T07:15:00',9.87908,9.8796,9.87908,9.8796,9.0,9.88149,9.88165,9.88143,9.88165,11.17,False
'2018-02-06T07:16:00',9.87943,9.87943,9.87943,9.87943,1.0,9.88165,9.88165,9.88165,9.88165,1.0,True
'2018-02-06T07:17:00',9.87945,9.881,9.87945,9.88023,40.74,9.88165,9.88435,9.88165,9.88345,43.32,True
'2018-02-06T07:18:00',9.88023,9.8811,9.88023,9.88091,88.59,9.88353,9.88444,9.88342,9.884,87.74,True
'2018-02-06T07:19:00',9.88091,9.88213,9.88091,9.88202,57.5,9.88421,9.88559,9.88392,9.88548,62.55,True
'2018-02-06T07:20:00',9.88202,9.88426,9.882,9.88426,52.37,9.88548,9.88743,9.88544,9.88731,57.92,True
'2018-02-06T07:21:00',9.88425,9.88538,9.88384,9.88479,140.57,9.88731,9.88882,9.88599,9.88823,117.25,False
'2018-02-06T07:22:00',9.88488,9.88504,9.88477,9.88501,59.18,9.88835,9.88849,9.88823,9.88845,45.0,True
'2018-02-06T07:23:00',9.88544,9.88606,9.8843,9.88515,55.63,9.88893,9.8895,9.88721,9.88859,53.68,False
'2018-02-06T07:24:00',9.88521,9.88545,9.88497,9.88542,60.79,9.88865,9.88913,9.88841,9.88865,55.36,True
'2018-02-06T07:25:00',9.88521,9.88564,9.88519,9.88541,49.35,9.88865,9.88881,9.8885,9.88877,47.37,True
'2018-02-06T07:26:00',9.88542,9.88565,9.88541,9.88564,30.0,9.88877,9.88911,9.8886,9.88876,30.37,True
'2018-02-06T07:27:00',9.8852,9.88632,9.88512,9.88632,27.11,9.88863,9.88968,9.88856,9.88968,26.0,True
'2018-02-06T07:28:00',9.88593,9.88636,9.88508,9.88508,19.99,9.88937,9.88963,9.88877,9.88881,18.87,False
'2018-02-06T07:29:00',9.88504,9.88528,9.88499,9.88516,50.69,9.88881,9.88881,9.88845,9.8886,45.0,True
'2018-02-06T07:30:00',9.88578,9.88578,9.88527,9.8854,20.0,9.88806,9.88833,9.88787,9.888,20.0,False
'2018-02-06T07:31:00',9.88552,9.88566,9.88443,9.8847,46.9,9.88812,9.88826,9.88695,9.8873,46.0,False
'2018-02-06T07:32:00',9.88469,9.88508,9.88469,9.88497,27.37,9.88719,9.88768,9.88719,9.88743,27.0,True
'2018-02-06T07:33:00',9.88472,9.88552,9.88472,9.88552,15.0,9.88732,9.88812,9.88732,9.88812,15.0,True
'2018-02-06T07:34:00',9.88541,9.88644,9.8854,9.88545,17.75,9.88801,9.88874,9.88784,9.88784,15.0,False
'2018-02-06T07:35:00',9.88545,9.8862,9.88545,9.88613,25.8,9.88785,9.88882,9.88785,9.88866,23.5,False
'2018-02-06T07:36:00',9.88613,9.88618,9.88598,9.88599,12.0,9.88859,9.88859,9.88858,9.88859,12.5,False
'2018-02-06T07:37:00',9.88588,9.88599,9.88583,9.88599,7.0,9.88848,9.88848,9.88837,9.88837,7.0,False
'2018-02-06T07:38:00',9.88563,9.88576,9.88555,9.88574,20.45,9.88823,9.88823,9.88808,9.88814,15.0,True
'2018-02-06T07:39:00',9.88555,9.88594,9.88547,9.88594,21.35,9.88814,9.8883,9.8879,9.88812,19.0,False
'2018-02-06T07:40:00',9.88551,9.88551,9.88457,9.88468,59.45,9.88798,9.88798,9.88676,9.88704,52.0,True
'2018-02-06T07:41:00',9.88493,9.88575,9.88493,9.88566,34.35,9.88704,9.88793,9.88699,9.88784,31.0,False
'2018-02-06T07:42:00',9.88566,9.88566,9.88451,9.88465,73.89,9.88795,9.88795,9.88679,9.88707,61.0,False
'2018-02-06T07:43:00',9.88465,9.88465,9.881,9.88101,90.34,9.88706,9.88706,9.88272,9.88356,61.0,False
'2018-02-06T07:44:00',9.881,9.88111,9.87229,9.87306,126.69,9.88344,9.88407,9.87531,9.8759,100.74,False
'2018-02-06T07:45:00',9.87305,9.87503,9.87296,9.87449,56.89,9.87591,9.87847,9.87591,9.87793,53.35,True
'2018-02-06T07:46:00',9.87454,9.87632,9.87409,9.87632,47.5,9.878,9.87977,9.87744,9.87977,48.71,True
'2018-02-06T07:47:00',9.87632,9.87739,9.87583,9.87706,77.86,9.87976,9.88083,9.87927,9.88041,78.1,True
'2018-02-06T07:48:00',9.877,9.87832,9.87559,9.87559,63.72,9.88041,9.88176,9.87888,9.87888,59.37,False
'2018-02-06T07:49:00',9.87559,9.87607,9.87437,9.87456,62.73,9.87876,9.87927,9.8774,9.87754,59.5,True
'2018-02-06T07:50:00',9.8743,9.88017,9.87422,9.87995,162.8,9.87754,9.8825,9.87754,9.8825,141.62,True
'2018-02-06T07:51:00',9.87995,9.88005,9.87648,9.87677,124.08,9.8825,9.88308,9.87977,9.87996,109.5,False
'2018-02-06T07:52:00',9.87677,9.87919,9.87592,9.87899,117.45,9.87995,9.88263,9.87932,9.88243,101.0,False
'2018-02-06T07:53:00',9.87898,9.87926,9.87835,9.87883,57.13,9.88242,9.88244,9.88065,9.8822,46.0,False
'2018-02-06T07:54:00',9.87926,9.87926,9.87859,9.87885,70.32,9.8822,9.88226,9.88203,9.88226,53.5,False
'2018-02-06T07:55:00',9.87877,9.87926,9.87762,9.87762,80.43,9.88223,9.88223,9.88107,9.88107,62.5,False
'2018-02-06T07:56:00',9.87762,9.87762,9.87523,9.87523,61.2,9.88105,9.88105,9.87866,9.87866,59.0,False
'2018-02-06T07:57:00',9.87533,9.87551,9.87466,9.87478,62.51,9.87866,9.87866,9.87747,9.87774,57.22,False
'2018-02-06T07:58:00',9.87501,9.87537,9.87443,9.87454,60.07,9.87774,9.87811,9.87754,9.87754,54.0,True
'2018-02-06T07:59:00',9.87454,9.87855,9.87307,9.87815,80.17,9.87754,9.88325,9.87511,9.88234,79.48,False
'2018-02-06T08:00:00',9.87815,9.87815,9.87601,9.87631,76.7,9.88234,9.88234,9.87979,9.88029,77.8,False
'2018-02-06T08:01:00',9.87631,9.87633,9.87563,9.87595,58.85,9.88029,9.88029,9.87817,9.87817,67.72,False
'2018-02-06T08:02:00',9.87595,9.87595,9.8718,9.87196,178.37,9.87817,9.87848,9.87389,9.87389,260.9,False
'2018-02-06T08:03:00',9.87166,9.87201,9.87,9.87046,105.62,9.8739,9.8739,9.87201,9.87201,134.85,False
'2018-02-06T08:04:00',9.87046,9.87056,9.86935,9.86945,19.74,9.87242,9.87242,9.87132,9.87153,19.0,True
'2018-02-06T08:05:00',9.86955,9.87046,9.86955,9.87023,46.2,9.87153,9.87275,9.87153,9.87249,43.0,True
'2018-02-06T08:06:00',9.87044,9.87067,9.86329,9.86775,140.47,9.87238,9.87261,9.8653,9.87031,139.21,False
'2018-02-06T08:07:00',9.86792,9.86805,9.86122,9.86165,79.77,9.87018,9.8703,9.86379,9.86423,79.5,False
'2018-02-06T08:08:00',9.86106,9.86414,9.85796,9.86205,140.6,9.86401,9.86641,9.86067,9.86438,147.39,True
'2018-02-06T08:09:00',9.86244,9.86857,9.86244,9.86854,163.69,9.86472,9.87113,9.86472,9.87086,161.85,False
'2018-02-06T08:10:00',9.86818,9.86818,9.86035,9.86313,110.23,9.87051,9.87051,9.86292,9.86575,110.6,False
'2018-02-06T08:11:00',9.86317,9.86592,9.85177,9.85913,237.26,9.86574,9.86851,9.85456,9.86144,310.73,False
'2018-02-06T08:12:00',9.859,9.86215,9.85496,9.86215,284.54,9.86164,9.8651,9.85849,9.8651,359.88,True
'2018-02-06T08:13:00',9.86229,9.86763,9.8619,9.86331,241.6,9.86499,9.87049,9.86496,9.86587,271.16,False
'2018-02-06T08:14:00',9.86352,9.86391,9.8599,9.86207,152.74,9.86599,9.86639,9.86246,9.86476,157.42,False
'2018-02-06T08:15:00',9.86206,9.86295,9.86084,9.86147,83.0,9.86473,9.86577,9.86324,9.86428,84.48,False
'2018-02-06T08:16:00',9.86094,9.86244,9.86094,9.86231,85.74,9.86433,9.86551,9.86391,9.86515,91.21,True
'2018-02-06T08:17:00',9.86231,9.86749,9.86231,9.86608,118.12,9.86527,9.8705,9.86527,9.86891,121.36,False
'2018-02-06T08:18:00',9.8659,9.86712,9.86502,9.86502,91.0,9.8688,9.87,9.86784,9.86788,96.41,True
'2018-02-06T08:19:00',9.86495,9.86877,9.86495,9.86525,96.37,9.86768,9.87121,9.86768,9.86802,100.95,False
'2018-02-06T08:20:00',9.86521,9.86798,9.86234,9.86235,106.24,9.8678,9.87069,9.86442,9.86463,109.29,False
'2018-02-06T08:21:00',9.86235,9.8664,9.86184,9.86206,132.0,9.86459,9.86898,9.86419,9.86459,134.05,False
'2018-02-06T08:22:00',9.86202,9.86528,9.86156,9.86289,112.0,9.86459,9.86776,9.86398,9.86547,115.85,False
'2018-02-06T08:23:00',9.86263,9.86263,9.86012,9.86195,100.0,9.8653,9.8653,9.86243,9.86452,103.83,True
'2018-02-06T08:24:00',9.86183,9.8646,9.86183,9.86264,86.0,9.86445,9.86724,9.86445,9.86532,92.0,False
'2018-02-06T08:25:00',9.86224,9.86329,9.86213,9.86307,77.0,9.86523,9.86612,9.86502,9.86592,77.6,True
'2018-02-06T08:26:00',9.86313,9.86783,9.86313,9.86582,94.0,9.86617,9.87045,9.86616,9.86839,97.15,False
'2018-02-06T08:27:00',9.86582,9.86737,9.86442,9.86509,89.24,9.8684,9.87009,9.86695,9.86757,95.05,False
'2018-02-06T08:28:00',9.86512,9.86642,9.86512,9.86633,55.0,9.86756,9.86924,9.86756,9.86887,55.0,True
'2018-02-06T08:29:00',9.86632,9.86814,9.86629,9.86745,61.62,9.86896,9.87021,9.86896,9.87006,66.2,True
'2018-02-06T08:30:00',9.86748,9.87106,9.86748,9.87071,74.2,9.87015,9.87359,9.87015,9.87224,73.01,False
'2018-02-06T08:31:00',9.87061,9.87071,9.86942,9.87035,92.42,9.87224,9.87224,9.87099,9.87187,89.75,False
'2018-02-06T08:32:00',9.87028,9.87039,9.86951,9.86983,66.5,9.87188,9.87188,9.87121,9.87137,66.0,False
'2018-02-06T08:33:00',9.86983,9.86985,9.86623,9.86985,103.39,9.87138,9.87172,9.86813,9.87172,103.37,True
'2018-02-06T08:34:00',9.86976,9.87011,9.8661,9.8687,117.39,9.87172,9.87198,9.868,9.87053,127.79,False
'2018-02-06T08:35:00',9.8687,9.87019,9.86859,9.86994,104.5,9.8705,9.87168,9.8704,9.87161,108.58,True
'2018-02-06T08:36:00',9.86994,9.87044,9.86936,9.86955,78.0,9.87154,9.87204,9.87126,9.87131,80.34,True
'2018-02-06T08:37:00',9.86955,9.87751,9.86936,9.876,119.1,9.87133,9.87926,9.87126,9.8779,125.75,False
'2018-02-06T08:38:00',9.876,9.87609,9.87377,9.87545,122.6,9.87786,9.87794,9.8756,9.87731,121.98,True
'2018-02-06T08:39:00',9.87534,9.87881,9.87096,9.87346,151.35,9.87723,9.88057,9.87309,9.8754,151.1,False
'2018-02-06T08:40:00',9.87354,9.87682,9.86951,9.87003,173.7,9.87548,9.87865,9.87139,9.87193,186.18,False
'2018-02-06T08:41:00',9.87003,9.87419,9.87003,9.87244,83.99,9.87193,9.87615,9.87193,9.8742,94.51,False
'2018-02-06T08:42:00',9.8719,9.87234,9.86992,9.87172,101.5,9.87369,9.8742,9.87169,9.87344,128.48,True
'2018-02-06T08:43:00',9.87172,9.87617,9.87163,9.87477,102.74,9.8734,9.87807,9.8734,9.87663,124.12,False
'2018-02-06T08:44:00',9.87481,9.87494,9.87455,9.87482,100.96,9.8767,9.87678,9.87645,9.87672,104.24,False
'2018-02-06T08:45:00',9.87471,9.87471,9.86986,9.87125,120.59,9.87643,9.87643,9.8715,9.87296,124.4,True
'2018-02-06T08:46:00',9.87127,9.87592,9.8705,9.87373,178.53,9.87317,9.87782,9.8724,9.87563,231.2,True
'2018-02-06T08:47:00',9.87394,9.88121,9.87366,9.87653,269.92,9.87586,9.88311,9.87556,9.87843,237.93,True
'2018-02-06T08:48:00',9.87644,9.88144,9.8756,9.87849,205.02,9.87834,9.88349,9.87777,9.88045,258.25,True
'2018-02-06T08:49:00',9.87857,9.88151,9.87667,9.87741,168.58,9.88055,9.88355,9.87852,9.87926,200.6,False
'2018-02-06T08:50:00',9.87741,9.87895,9.87741,9.87824,170.0,9.87926,9.88074,9.87926,9.87995,222.83,False
'2018-02-06T08:51:00',9.87824,9.87831,9.87186,9.87455,190.85,9.87995,9.8802,9.87374,9.87645,234.13,True
'2018-02-06T08:52:00',9.87447,9.87935,9.87447,9.87682,247.81,9.87636,9.88125,9.87636,9.87874,216.6,False
'2018-02-06T08:53:00',9.87683,9.87807,9.87047,9.87598,205.91,9.87873,9.87997,9.87279,9.87788,164.5,False
'2018-02-06T08:54:00',9.87605,9.87765,9.87071,9.87147,150.94,9.87797,9.87955,9.87261,9.87337,144.28,False
'2018-02-06T08:55:00',9.87161,9.87382,9.86971,9.87372,111.84,9.87337,9.87569,9.87153,9.87552,117.4,True
'2018-02-06T08:56:00',9.87372,9.87881,9.87355,9.87697,155.6,9.87553,9.88055,9.87536,9.87884,170.09,False
'2018-02-06T08:57:00',9.87696,9.87714,9.8722,9.87622,169.18,9.87884,9.87904,9.8741,9.87838,194.33,False
'2018-02-06T08:58:00',9.87593,9.87653,9.87461,9.87653,84.5,9.87743,9.8782,9.87655,9.8782,113.85,True
'2018-02-06T08:59:00',9.87661,9.87995,9.87652,9.87908,67.22,9.8783,9.88179,9.8783,9.88098,90.87,False
'2018-02-06T09:00:00',9.87935,9.87945,9.87763,9.87931,157.12,9.88069,9.88121,9.87942,9.88106,179.19,True
'2018-02-06T09:01:00',9.87946,9.87955,9.87932,9.8795,63.87,9.88106,9.88127,9.88106,9.88122,70.75,True
'2018-02-06T09:02:00',9.8795,9.87964,9.87923,9.87926,74.0,9.88104,9.88133,9.88082,9.88084,77.47,False
'2018-02-06T09:03:00',9.87925,9.87925,9.87791,9.87814,49.5,9.88084,9.88084,9.87959,9.87982,52.83,False
'2018-02-06T09:04:00',9.87826,9.87869,9.87401,9.87434,77.5,9.87982,9.8804,9.87582,9.8761,92.5,False
'2018-02-06T09:05:00',9.87445,9.87623,9.87445,9.87601,81.0,9.87621,9.87799,9.87621,9.87755,90.97,False
'2018-02-06T09:06:00',9.87601,9.87601,9.87239,9.8724,139.04,9.87756,9.87756,9.874,9.87408,155.93,False
'2018-02-06T09:07:00',9.87254,9.87428,9.8724,9.87355,159.87,9.87413,9.87589,9.87404,9.87519,151.87,False
'2018-02-06T09:08:00',9.87355,9.87363,9.87325,9.8735,35.85,9.87505,9.87537,9.87491,9.87519,34.5,True
'2018-02-06T09:09:00',9.8735,9.88099,9.8735,9.88056,214.49,9.87519,9.88298,9.87519,9.88239,204.13,False
'2018-02-06T09:10:00',9.88048,9.88059,9.87706,9.87722,132.87,9.88239,9.88244,9.87839,9.87907,144.1,False
'2018-02-06T09:11:00',9.87721,9.87722,9.87547,9.8763,63.0,9.87897,9.87908,9.87723,9.87803,67.17,True
'2018-02-06T09:12:00',9.8764,9.88187,9.87632,9.88187,144.7,9.87803,9.88377,9.87803,9.88377,144.67,True
'2018-02-06T09:13:00',9.88195,9.883,9.87774,9.87828,167.48,9.88384,9.88487,9.87968,9.88017,175.43,False
'2018-02-06T09:14:00',9.87832,9.87854,9.87816,9.87827,73.5,9.88008,9.88045,9.87986,9.88003,89.51,True
'2018-02-06T09:15:00',9.87817,9.87865,9.87649,9.87649,134.23,9.87993,9.88025,9.87819,9.87825,148.17,False
'2018-02-06T09:16:00',9.87649,9.8772,9.87605,9.87615,77.69,9.87825,9.87892,9.87771,9.87791,88.32,False
'2018-02-06T09:17:00',9.87615,9.87615,9.87397,9.87572,96.49,9.87771,9.87771,9.87573,9.87748,110.1,True
'2018-02-06T09:18:00',9.87572,9.87917,9.8739,9.87917,217.1,9.87748,9.88086,9.87566,9.88086,264.22,True
'2018-02-06T09:19:00',9.87927,9.87962,9.87643,9.87656,124.37,9.88116,9.88152,9.8783,9.87834,135.31,False
'2018-02-06T09:20:00',9.87657,9.87716,9.87622,9.87716,100.0,9.87834,9.87865,9.87801,9.8786,111.38,True
'2018-02-06T09:21:00',9.87723,9.88176,9.87694,9.87862,148.47,9.8786,9.88325,9.87852,9.88034,150.67,False
'2018-02-06T09:22:00',9.87871,9.87897,9.87615,9.87629,135.92,9.88034,9.88055,9.87789,9.87794,143.44,False
'2018-02-06T09:23:00',9.8764,9.87661,9.87116,9.87195,169.71,9.87794,9.87839,9.87303,9.87404,199.88,False
'2018-02-06T09:24:00',9.87198,9.87325,9.8654,9.86708,234.42,9.87404,9.87535,9.86735,9.86918,229.67,False
'2018-02-06T09:25:00',9.86711,9.87207,9.8671,9.87117,176.17,9.86918,9.87416,9.86918,9.87309,166.45,False
'2018-02-06T09:26:00',9.87117,9.87126,9.86836,9.86859,191.87,9.87319,9.87322,9.87012,9.8704,210.03,False
'2018-02-06T09:27:00',9.86869,9.87108,9.86609,9.86613,160.91,9.87054,9.87298,9.86789,9.86807,153.47,True
'2018-02-06T09:28:00',9.86622,9.87139,9.86622,9.86711,220.96,9.86807,9.87344,9.86807,9.86889,229.93,False
'2018-02-06T09:29:00',9.86711,9.87089,9.8659,9.86956,155.81,9.86889,9.87309,9.8678,9.87299,154.83,False
'2018-02-06T09:30:00',9.86946,9.8702,9.86514,9.86525,186.23,9.87075,9.8723,9.86695,9.86697,190.43,False
'2018-02-06T09:31:00',9.86524,9.86623,9.86411,9.86411,121.99,9.86697,9.868,9.86587,9.86587,119.75,False
'2018-02-06T09:32:00',9.86406,9.86561,9.86389,9.86479,95.0,9.86576,9.86724,9.86567,9.86634,94.0,True
'2018-02-06T09:33:00',9.86472,9.86595,9.86051,9.86069,219.15,9.86629,9.86745,9.86226,9.86265,205.24,False
'2018-02-06T09:34:00',9.86078,9.86471,9.86069,9.86249,256.76,9.86269,9.86643,9.86268,9.86425,252.22,False
'2018-02-06T09:35:00',9.86186,9.86392,9.86073,9.86178,209.61,9.86362,9.86589,9.86254,9.8636,199.58,True
'2018-02-06T09:36:00',9.86259,9.86409,9.86048,9.86181,136.55,9.8636,9.86582,9.86227,9.86292,124.91,False
'2018-02-06T09:37:00',9.86181,9.86181,9.85901,9.85914,132.9,9.86361,9.86361,9.86072,9.86087,122.0,False
'2018-02-06T09:38:00',9.85909,9.85926,9.85859,9.85906,73.83,9.86087,9.86115,9.86034,9.86084,70.1,False
'2018-02-06T09:39:00',9.85904,9.85904,9.85232,9.85511,152.3,9.86092,9.86092,9.85414,9.85701,144.45,True
'2018-02-06T09:40:00',9.85517,9.85961,9.85517,9.85909,87.67,9.85701,9.86141,9.85701,9.86112,89.96,False
'2018-02-06T09:41:00',9.85911,9.85956,9.85615,9.85623,165.2,9.86112,9.86132,9.85799,9.85799,174.47,False
'2018-02-06T09:42:00',9.85609,9.85609,9.85225,9.85225,103.09,9.85799,9.85799,9.854,9.854,85.6,False
'2018-02-06T09:43:00',9.85225,9.85256,9.85192,9.85224,99.96,9.85389,9.85444,9.85351,9.85389,96.72,True
'2018-02-06T09:44:00',9.85224,9.85588,9.8522,9.85474,141.99,9.85398,9.85765,9.85389,9.85643,143.65,False
'2018-02-06T09:45:00',9.85479,9.85503,9.85084,9.85212,164.23,9.85643,9.85679,9.85218,9.85359,146.85,False
'2018-02-06T09:46:00',9.85181,9.85181,9.84735,9.84949,228.59,9.85357,9.85357,9.84909,9.85139,215.47,False
'2018-02-06T09:47:00',9.84941,9.84977,9.84529,9.84819,215.21,9.85131,9.85163,9.84727,9.84985,166.5,False
'2018-02-06T09:48:00',9.84815,9.84845,9.84752,9.84766,132.27,9.84985,9.85015,9.84913,9.84919,106.15,True
'2018-02-06T09:49:00',9.84754,9.85026,9.84754,9.84902,105.62,9.8492,9.85201,9.84915,9.85078,93.5,False
'2018-02-06T09:50:00',9.84895,9.85014,9.8472,9.84752,143.43,9.85073,9.8519,9.84902,9.84928,142.69,False
'2018-02-06T09:51:00',9.84742,9.84998,9.84742,9.84879,88.11,9.84918,9.85165,9.84918,9.85044,90.48,False
'2018-02-06T09:52:00',9.84879,9.84996,9.84874,9.84926,250.27,9.85043,9.85164,9.85036,9.85086,198.15,False
'2018-02-06T09:53:00',9.84941,9.84966,9.846,9.84643,161.69,9.85086,9.85124,9.84775,9.84819,150.5,False
'2018-02-06T09:54:00',9.84652,9.84665,9.84575,9.84582,100.73,9.84828,9.84841,9.84735,9.84772,92.87,True
'2018-02-06T09:55:00',9.8459,9.84816,9.84576,9.84791,107.24,9.84773,9.8498,9.84756,9.84962,100.6,False
'2018-02-06T09:56:00',9.84791,9.84791,9.84593,9.84666,81.11,9.84959,9.84959,9.84763,9.84841,83.87,True
'2018-02-06T09:57:00',9.84666,9.84871,9.8461,9.84871,110.45,9.84841,9.85047,9.84786,9.85047,109.95,True
'2018-02-06T09:58:00',9.84892,9.8501,9.8485,9.84873,133.43,9.85066,9.85186,9.84999,9.85039,127.2,True
'2018-02-06T09:59:00',9.84878,9.85317,9.84874,9.85174,157.49,9.85046,9.85507,9.84999,9.85366,152.75,True
'2018-02-06T10:00:00',9.85175,9.85346,9.85154,9.85207,100.73,9.85365,9.85524,9.85339,9.85373,99.97,True
'2018-02-06T10:01:00',9.85216,9.85708,9.85195,9.85611,130.74,9.85382,9.85875,9.85371,9.8578,128.72,False
'2018-02-06T10:02:00',9.85621,9.85633,9.85301,9.85474,108.98,9.85793,9.85807,9.85475,9.85645,107.5,True
'2018-02-06T10:03:00',9.85474,9.86111,9.85456,9.85981,193.36,9.85646,9.863,9.85643,9.86151,156.6,True
'2018-02-06T10:04:00',9.85981,9.86184,9.85853,9.85873,109.35,9.86153,9.86364,9.86025,9.86047,139.35,False
'2018-02-06T10:05:00',9.85873,9.86086,9.85849,9.86086,118.07,9.86047,9.86262,9.86005,9.86256,123.28,False
'2018-02-06T10:06:00',9.86057,9.86066,9.86013,9.86013,63.11,9.86233,9.86233,9.86182,9.86191,57.41,False
'2018-02-06T10:07:00',9.86017,9.86017,9.85869,9.85875,48.5,9.86189,9.86191,9.86014,9.86024,65.84,False
'2018-02-06T10:08:00',9.85875,9.85875,9.8583,9.85841,30.0,9.86025,9.86025,9.86004,9.86017,43.15,True
'2018-02-06T10:09:00',9.85841,9.85869,9.85695,9.85695,41.0,9.86017,9.86047,9.85885,9.85885,56.35,False
'2018-02-06T10:10:00',9.85695,9.85716,9.85688,9.85699,62.0,9.85885,9.8589,9.85874,9.85874,84.24,True
'2018-02-06T10:11:00',9.85698,9.85748,9.85698,9.85715,68.0,9.85874,9.85926,9.85871,9.85891,96.46,True
'2018-02-06T10:12:00',9.85715,9.86077,9.8571,9.86077,114.29,9.85891,9.86266,9.85886,9.86266,114.08,True
'2018-02-06T10:13:00',9.86078,9.86168,9.86078,9.86121,52.86,9.86266,9.86315,9.86266,9.86292,47.41,True
'2018-02-06T10:14:00',9.86121,9.86268,9.86119,9.86229,82.19,9.8629,9.86438,9.86287,9.86396,94.48,False
'2018-02-06T10:15:00',9.8623,9.8623,9.85784,9.85827,112.0,9.86396,9.86396,9.85964,9.85992,155.96,False
'2018-02-06T10:16:00',9.85819,9.85869,9.85817,9.85862,69.0,9.85992,9.8602,9.85984,9.86018,92.54,True
'2018-02-06T10:17:00',9.85862,9.85898,9.85851,9.8586,68.0,9.86018,9.86045,9.86015,9.86015,89.82,False
'2018-02-06T10:18:00',9.85851,9.85885,9.85809,9.85882,81.0,9.86015,9.86034,9.85994,9.86029,106.95,True
'2018-02-06T10:19:00',9.85882,9.86201,9.85857,9.86149,77.0,9.86029,9.86364,9.86006,9.86304,102.91,False
'2018-02-06T10:20:00',9.86157,9.86173,9.86066,9.86073,67.0,9.86313,9.86342,9.86238,9.86248,91.92,False
'2018-02-06T10:21:00',9.86073,9.86073,9.85914,9.85922,67.5,9.86238,9.86238,9.8609,9.86098,82.78,False
'2018-02-06T10:22:00',9.85929,9.85931,9.85651,9.85659,69.5,9.86098,9.86099,9.85825,9.8583,80.09,True
'2018-02-06T10:23:00',9.85659,9.85952,9.85659,9.85787,73.0,9.8583,9.86125,9.8583,9.85985,92.51,False
'2018-02-06T10:24:00',9.85783,9.85841,9.85782,9.85817,46.5,9.85985,9.86003,9.8596,9.85993,49.07,True
'2018-02-06T10:25:00',9.85817,9.85844,9.85798,9.85839,44.0,9.85991,9.86013,9.85969,9.85996,48.27,True
'2018-02-06T10:26:00',9.85838,9.85872,9.85828,9.85869,50.24,9.86013,9.8604,9.85994,9.8604,55.16,True
'2018-02-06T10:27:00',9.85869,9.86249,9.85869,9.86005,107.17,9.86035,9.86427,9.86035,9.86171,136.86,False
'2018-02-06T10:28:00',9.86006,9.86161,9.86006,9.86161,85.5,9.86171,9.86327,9.86171,9.86327,115.13,True
'2018-02-06T10:29:00',9.86161,9.86251,9.86121,9.86251,112.85,9.86327,9.86416,9.86292,9.86416,137.67,False
'2018-02-06T10:30:00',9.8624,9.86244,9.86159,9.86231,63.8,9.86416,9.86416,9.86345,9.86416,56.46,True
'2018-02-06T10:31:00',9.86246,9.8655,9.86246,9.86391,111.23,9.86416,9.8674,9.86416,9.86575,132.32,False
'2018-02-06T10:32:00',9.86393,9.86393,9.86154,9.86372,102.62,9.86577,9.86577,9.86328,9.86536,121.71,False
'2018-02-06T10:33:00',9.86372,9.86372,9.86282,9.86341,90.37,9.86536,9.86536,9.86448,9.86516,107.76,True
'2018-02-06T10:34:00',9.86361,9.86458,9.86282,9.86457,88.24,9.86517,9.86634,9.8646,9.86633,89.62,True
'2018-02-06T10:35:00',9.86457,9.86482,9.86286,9.86364,75.29,9.86633,9.86658,9.86462,9.8654,72.68,False
'2018-02-06T10:36:00',9.86364,9.86463,9.86364,9.86422,50.75,9.8654,9.8664,9.8654,9.8659,45.22,True
'2018-02-06T10:37:00',9.86414,9.8648,9.86352,9.86352,94.02,9.8659,9.86656,9.86528,9.86528,77.1,False
'2018-02-06T10:38:00',9.86341,9.86407,9.86209,9.86209,102.39,9.86518,9.86599,9.86391,9.86391,117.92,False
'2018-02-06T10:39:00',9.862,9.86361,9.86046,9.86046,123.83,9.86388,9.86536,9.86239,9.86239,104.44,False
'2018-02-06T10:40:00',9.8605,9.86223,9.86036,9.86222,155.51,9.86239,9.86412,9.86226,9.86412,178.71,True
'2018-02-06T10:41:00',9.86232,9.86349,9.86232,9.86328,98.86,9.86422,9.86525,9.86422,9.86511,92.24,True
'2018-02-06T10:42:00',9.86328,9.86743,9.862,9.86438,153.9,9.86502,9.86941,9.86403,9.86636,151.32,False
'2018-02-06T10:43:00',9.86424,9.86432,9.85834,9.85834,178.5,9.86622,9.86631,9.86016,9.86024,174.64,False
'2018-02-06T10:44:00',9.85836,9.86386,9.85836,9.86331,127.27,9.86024,9.86576,9.86024,9.86521,130.09,True
'2018-02-06T10:45:00',9.8631,9.86407,9.86208,9.86291,90.49,9.865,9.86583,9.86389,9.86469,88.6,False
'2018-02-06T10:46:00',9.86294,9.86305,9.86226,9.8626,68.5,9.86472,9.86481,9.86402,9.86436,69.5,False
'2018-02-06T10:47:00',9.86256,9.86258,9.86159,9.86219,71.5,9.86432,9.86432,9.86332,9.86395,70.5,True
'2018-02-06T10:48:00',9.86213,9.86272,9.86213,9.86272,74.5,9.86382,9.8643,9.86371,9.86419,82.32,True
'2018-02-06T10:49:00',9.86271,9.86832,9.8626,9.86832,155.86,9.8643,9.87039,9.86419,9.87029,161.77,True
'2018-02-06T10:50:00',9.86832,9.86969,9.86817,9.86958,144.76,9.87019,9.87159,9.87019,9.87146,186.64,True
'2018-02-06T10:51:00',9.86964,9.87359,9.86948,9.87357,160.55,9.87147,9.87538,9.87129,9.87537,199.45,True
'2018-02-06T10:52:00',9.87365,9.87412,9.86981,9.87003,134.48,9.87537,9.87585,9.87162,9.87173,137.61,False
'2018-02-06T10:53:00',9.87003,9.87073,9.8693,9.8693,107.06,9.87173,9.87243,9.87106,9.87106,99.0,False
'2018-02-06T10:54:00',9.86917,9.86917,9.86582,9.86589,72.62,9.87081,9.87081,9.86752,9.86758,67.0,False
'2018-02-06T10:55:00',9.86589,9.86601,9.86578,9.86587,76.5,9.86759,9.86779,9.86749,9.86763,69.5,True
'2018-02-06T10:56:00',9.86586,9.86628,9.86583,9.86588,87.99,9.86762,9.86789,9.86756,9.8676,74.0,False
'2018-02-06T10:57:00',9.86587,9.86608,9.86586,9.86586,88.0,9.8676,9.86769,9.86758,9.86758,74.0,True
'2018-02-06T10:58:00',9.86586,9.86626,9.86578,9.86607,102.06,9.86754,9.86804,9.86749,9.86782,86.0,True
'2018-02-06T10:59:00',9.86607,9.86676,9.86607,9.8666,129.57,9.8678,9.86829,9.86769,9.86816,122.0,True
'2018-02-06T11:00:00',9.86669,9.86706,9.866,9.866,92.49,9.86839,9.86871,9.86779,9.86779,76.0,False
'2018-02-06T11:01:00',9.86593,9.86646,9.86586,9.86592,51.18,9.86779,9.86787,9.86759,9.86769,43.0,False
'2018-02-06T11:02:00',9.86646,9.86646,9.86521,9.86526,75.78,9.86769,9.86769,9.86699,9.86701,60.06,False
'2018-02-06T11:03:00',9.86526,9.86565,9.86524,9.86532,62.5,9.86701,9.86729,9.86701,9.86701,74.56,True
'2018-02-06T11:04:00',9.86541,9.86586,9.86507,9.86586,89.37,9.86701,9.8673,9.86664,9.86719,112.46,False
'2018-02-06T11:05:00',9.86586,9.86586,9.86536,9.86546,85.5,9.86729,9.86729,9.86709,9.86719,109.05,False
'2018-02-06T11:06:00',9.86538,9.86556,9.86366,9.86383,83.5,9.86719,9.8672,9.86519,9.86529,96.82,False
'2018-02-06T11:07:00',9.86382,9.86475,9.86382,9.8641,89.65,9.8653,9.86619,9.8653,9.8657,80.0,False
'2018-02-06T11:08:00',9.86418,9.86454,9.86366,9.86436,80.1,9.86569,9.8661,9.86524,9.86589,74.5,True
'2018-02-06T11:09:00',9.86436,9.86468,9.86385,9.86442,63.58,9.86599,9.86639,9.86569,9.86606,58.5,False
'2018-02-06T11:10:00',9.86441,9.86469,9.86375,9.86375,54.31,9.86606,9.8661,9.86551,9.86551,47.5,False
'2018-02-06T11:11:00',9.86375,9.86375,9.86267,9.86293,59.67,9.86539,9.86539,9.86443,9.86469,52.37,False
'2018-02-06T11:12:00',9.863,9.86302,9.86287,9.86301,25.0,9.86476,9.86477,9.8645,9.86469,25.0,True
'2018-02-06T11:13:00',9.86301,9.86308,9.86293,9.86296,27.11,9.8647,9.86483,9.86461,9.86472,27.0,True
'2018-02-06T11:14:00',9.86296,9.8631,9.86279,9.8628,39.91,9.86472,9.86486,9.86454,9.86456,35.0,False
'2018-02-06T11:15:00',9.8628,9.8628,9.85984,9.85984,137.82,9.86456,9.86456,9.8614,9.86158,113.58,False
'2018-02-06T11:16:00',9.85984,9.86137,9.85973,9.86132,73.53,9.8616,9.86313,9.86144,9.86308,52.5,True
'2018-02-06T11:17:00',9.86132,9.86287,9.86129,9.8623,117.68,9.86308,9.86462,9.86307,9.86395,85.0,False
'2018-02-06T11:18:00',9.86222,9.86232,9.8603,9.8608,100.35,9.86398,9.86418,9.86184,9.86256,71.5,False
'2018-02-06T11:19:00',9.86079,9.86117,9.86041,9.86057,82.91,9.86262,9.86279,9.8621,9.8621,88.75,False
'2018-02-06T11:20:00',9.86056,9.86082,9.86046,9.86075,76.0,9.8621,9.8623,9.86209,9.86225,108.74,True
'2018-02-06T11:21:00',9.86074,9.86084,9.86039,9.86049,112.0,9.86225,9.8623,9.86214,9.86214,148.93,True
'2018-02-06T11:22:00',9.86065,9.86171,9.86065,9.8608,68.74,9.86219,9.86319,9.86219,9.86239,48.74,False
'2018-02-06T11:23:00',9.86069,9.86096,9.85785,9.85785,100.85,9.86239,9.86239,9.85959,9.85959,87.79,False
'2018-02-06T11:24:00',9.85785,9.85805,9.85096,9.85147,178.17,9.85944,9.85959,9.85266,9.85305,147.98,False
'2018-02-06T11:25:00',9.85147,9.85243,9.85138,9.85184,98.62,9.85309,9.8539,9.85309,9.8533,79.5,True
'2018-02-06T11:26:00',9.85184,9.85251,9.84862,9.84862,131.76,9.85329,9.85409,9.85019,9.85029,99.0,True
'2018-02-06T11:27:00',9.84862,9.85301,9.84853,9.85273,160.51,9.85033,9.85449,9.85009,9.85439,122.0,True
'2018-02-06T11:28:00',9.85299,9.85325,9.85249,9.85249,110.2,9.85459,9.8548,9.85399,9.85399,98.0,False
'2018-02-06T11:29:00',9.8526,9.85328,9.84896,9.85075,133.51,9.854,9.85464,9.85039,9.85239,127.78,False
'2018-02-06T11:30:00',9.85091,9.85099,9.8507,9.8507,51.0,9.85239,9.8524,9.85229,9.85229,63.57,True
'2018-02-06T11:31:00',9.85078,9.85109,9.8504,9.85108,71.0,9.85229,9.8526,9.85209,9.85259,89.71,True
'2018-02-06T11:32:00',9.85098,9.85144,9.85094,9.85116,48.0,9.85259,9.853,9.85259,9.85292,65.17,True
'2018-02-06T11:33:00',9.85124,9.8536,9.85095,9.8536,116.7,9.85292,9.85544,9.85282,9.85544,146.02,True
'2018-02-06T11:34:00',9.85415,9.85597,9.85354,9.85354,113.58,9.85594,9.85789,9.85527,9.85527,112.87,True
'2018-02-06T11:35:00',9.85362,9.85749,9.85362,9.85707,179.1,9.85527,9.85917,9.85527,9.85865,180.84,True
'2018-02-06T11:36:00',9.85716,9.85771,9.85112,9.85357,229.48,9.85865,9.85892,9.85293,9.85529,262.19,False
'2018-02-06T11:37:00',9.85358,9.85447,9.85197,9.85356,255.0,9.85529,9.85613,9.85355,9.85521,255.74,True
'2018-02-06T11:38:00',9.85355,9.85475,9.85335,9.85419,152.57,9.85521,9.85639,9.85511,9.85589,150.98,False
'2018-02-06T11:39:00',9.85413,9.8547,9.85304,9.85318,111.5,9.85589,9.85629,9.85461,9.85487,100.5,False
'2018-02-06T11:40:00',9.85318,9.85318,9.85162,9.85208,169.83,9.85477,9.85477,9.85336,9.85384,177.6,False
'2018-02-06T11:41:00',9.85208,9.85226,9.85165,9.85176,126.44,9.85397,9.85397,9.85353,9.85359,172.3,False
'2018-02-06T11:42:00',9.85176,9.85183,9.85126,9.85126,154.08,9.85354,9.85359,9.85269,9.85269,134.65,False
'2018-02-06T11:43:00',9.85112,9.85194,9.85015,9.85159,186.78,9.85269,9.85319,9.85169,9.853,174.0,True
'2018-02-06T11:44:00',9.8516,9.85265,9.8515,9.85193,119.59,9.85299,9.8542,9.85279,9.85329,118.0,True
'2018-02-06T11:45:00',9.85205,9.85291,9.85044,9.85062,114.32,9.85329,9.8542,9.85218,9.85227,110.0,False
'2018-02-06T11:46:00',9.85054,9.85221,9.85041,9.85141,144.36,9.85227,9.85381,9.85217,9.85286,131.0,True
'2018-02-06T11:47:00',9.85141,9.85514,9.85141,9.85461,118.0,9.85298,9.8569,9.85289,9.85625,119.49,True
'2018-02-06T11:48:00',9.85461,9.85573,9.85439,9.85571,125.5,9.85615,9.85741,9.85599,9.85729,122.5,True
'2018-02-06T11:49:00',9.85564,9.85581,9.85427,9.85427,134.22,9.85729,9.85741,9.85597,9.85597,135.36,False
'2018-02-06T11:50:00',9.85427,9.85575,9.85313,9.85531,84.5,9.85598,9.85739,9.85487,9.85704,113.67,False
'2018-02-06T11:51:00',9.85519,9.85519,9.85063,9.85335,118.84,9.85689,9.85689,9.85247,9.85508,137.68,False
'2018-02-06T11:52:00',9.85336,9.8542,9.85324,9.85324,90.96,9.85508,9.85593,9.85493,9.85493,89.0,False
'2018-02-06T11:53:00',9.85326,9.85326,9.85193,9.85203,81.6,9.85493,9.85493,9.85364,9.85379,80.87,False
'2018-02-06T11:54:00',9.85192,9.85281,9.85192,9.85225,51.87,9.85368,9.85457,9.85368,9.85401,51.37,False
'2018-02-06T11:55:00',9.85214,9.85231,9.85157,9.85208,83.61,9.8539,9.85407,9.8533,9.85384,82.0,False
'2018-02-06T11:56:00',9.85218,9.85224,9.85155,9.85215,62.71,9.85394,9.85402,9.85335,9.85391,61.5,True
'2018-02-06T11:57:00',9.85213,9.85238,9.85157,9.85181,94.85,9.85389,9.85414,9.85335,9.85357,92.5,True
'2018-02-06T11:58:00',9.85181,9.85258,9.85148,9.85203,69.24,9.85357,9.85434,9.85334,9.85379,69.48,True
'2018-02-06T11:59:00',9.85197,9.85401,9.85176,9.85354,65.62,9.85372,9.85577,9.85362,9.8553,78.79,False
'2018-02-06T12:00:00',9.85354,9.85354,9.85296,9.85312,84.0,9.8553,9.8553,9.8547,9.85485,101.0,False
'2018-02-06T12:01:00',9.85314,9.85349,9.85091,9.85091,94.5,9.85485,9.85506,9.85267,9.85267,116.2,False
'2018-02-06T12:02:00',9.85089,9.85089,9.84966,9.8497,78.5,9.85265,9.85265,9.85119,9.85158,92.79,False
'2018-02-06T12:03:00',9.84978,9.85032,9.84966,9.85032,86.03,9.85164,9.85201,9.85136,9.85201,98.03,True
'2018-02-06T12:04:00',9.85057,9.85626,9.85057,9.85626,144.33,9.85224,9.85807,9.85224,9.85804,136.73,False
'2018-02-06T12:05:00',9.85626,9.85626,9.84976,9.84976,163.39,9.85804,9.85804,9.85147,9.85148,123.74,False
'2018-02-06T12:06:00',9.84976,9.85045,9.84976,9.84986,105.86,9.85155,9.85221,9.85147,9.85159,97.0,True
'2018-02-06T12:07:00',9.84986,9.85341,9.84986,9.85341,93.74,9.85151,9.85517,9.85151,9.85517,91.5,True
'2018-02-06T12:08:00',9.85368,9.85516,9.8507,9.85073,113.61,9.85525,9.85709,9.85245,9.85249,105.5,False
'2018-02-06T12:09:00',9.85093,9.85154,9.85016,9.85035,66.22,9.85269,9.85331,9.85181,9.85211,67.0,False
'2018-02-06T12:10:00',9.85022,9.85022,9.84884,9.84945,84.04,9.85198,9.85198,9.85059,9.8513,76.21,False
'2018-02-06T12:11:00',9.84945,9.84967,9.84933,9.84933,50.48,9.85131,9.85131,9.85098,9.85098,36.5,False
'2018-02-06T12:12:00',9.84924,9.84958,9.84924,9.8494,77.86,9.85094,9.85118,9.85094,9.85098,59.0,True
'2018-02-06T12:13:00',9.8494,9.84971,9.84935,9.84946,77.28,9.85111,9.85124,9.85076,9.85099,82.92,False
'2018-02-06T12:14:00',9.84937,9.84962,9.84937,9.8495,60.0,9.85103,9.85141,9.851,9.85107,77.03,False
'2018-02-06T12:15:00',9.8495,9.84957,9.84932,9.84941,61.0,9.85111,9.85123,9.85102,9.85105,76.64,False
'2018-02-06T12:16:00',9.84933,9.84956,9.84926,9.84935,75.0,9.85105,9.85117,9.8509,9.85098,94.03,True
'2018-02-06T12:17:00',9.84927,9.84955,9.84927,9.84946,50.0,9.85098,9.85122,9.85098,9.85119,64.49,True
'2018-02-06T12:18:00',9.84943,9.85027,9.84927,9.84935,44.5,9.8511,9.85202,9.85095,9.85108,51.04,False
'2018-02-06T12:19:00',9.84935,9.84943,9.84919,9.84919,32.11,9.85105,9.85111,9.85091,9.85095,34.09,True
'2018-02-06T12:20:00',9.84919,9.84942,9.84919,9.84942,45.61,9.85087,9.85115,9.85087,9.85107,41.5,False
'2018-02-06T12:21:00',9.84931,9.84942,9.84927,9.84933,72.11,9.85107,9.85111,9.8509,9.85109,70.33,True
'2018-02-06T12:22:00',9.84961,9.85039,9.84961,9.8503,84.58,9.85109,9.85213,9.85109,9.85206,99.16,True
'2018-02-06T12:23:00',9.85038,9.85166,9.85026,9.8513,48.27,9.85206,9.85348,9.85206,9.8532,61.8,True
'2018-02-06T12:24:00',9.85141,9.85206,9.85123,9.85162,59.37,9.85331,9.85382,9.85298,9.85338,60.86,True
'2018-02-06T12:25:00',9.85171,9.85296,9.85151,9.85296,72.22,9.85349,9.85472,9.85315,9.85472,69.5,True
'2018-02-06T12:26:00',9.85307,9.8535,9.85203,9.85203,73.21,9.85483,9.85526,9.85379,9.85379,70.5,False
'2018-02-06T12:27:00',9.85203,9.8529,9.85156,9.85274,39.61,9.85377,9.85466,9.85334,9.8545,38.0,True
'2018-02-06T12:28:00',9.85281,9.85411,9.85281,9.85401,29.0,9.8545,9.85587,9.8545,9.85577,29.0,False
'2018-02-06T12:29:00',9.85409,9.85409,9.85194,9.85226,95.41,9.85585,9.85591,9.85363,9.85399,85.0,False
'2018-02-06T12:30:00',9.85225,9.85299,9.85054,9.85291,96.57,9.85399,9.85467,9.8523,9.85464,96.22,True
'2018-02-06T12:31:00',9.8531,9.85862,9.8531,9.85855,110.89,9.85474,9.86025,9.85474,9.86025,103.24,True
'2018-02-06T12:32:00',9.85841,9.86066,9.858,9.85968,90.72,9.86012,9.86213,9.85976,9.8613,86.0,False
'2018-02-06T12:33:00',9.85956,9.85967,9.85907,9.85959,71.87,9.8613,9.86143,9.86077,9.86135,69.37,True
'2018-02-06T12:34:00',9.85966,9.86031,9.85892,9.85892,95.35,9.86135,9.86207,9.86066,9.86068,92.87,False
'2018-02-06T12:35:00',9.85889,9.85963,9.85811,9.85903,102.31,9.86065,9.86142,9.85987,9.86081,99.5,False
'2018-02-06T12:36:00',9.85903,9.85903,9.85659,9.85666,79.21,9.86075,9.86075,9.85835,9.85841,77.5,False
'2018-02-06T12:37:00',9.8566,9.85662,9.85466,9.85597,54.98,9.85833,9.85838,9.85642,9.85783,53.5,False
'2018-02-06T12:38:00',9.85601,9.85623,9.85371,9.85534,105.81,9.85777,9.8579,9.85547,9.8571,103.74,False
'2018-02-06T12:39:00',9.85535,9.85541,9.85429,9.85494,80.47,9.8571,9.8571,9.85595,9.85654,78.0,True
'2018-02-06T12:40:00',9.85494,9.8568,9.85456,9.8568,62.62,9.85658,9.85856,9.85631,9.85856,61.11,True
'2018-02-06T12:41:00',9.85695,9.85959,9.85695,9.85856,82.0,9.85866,9.86135,9.85866,9.86032,81.0,False
'2018-02-06T12:42:00',9.85868,9.85872,9.85619,9.85722,78.2,9.86044,9.86048,9.85795,9.85899,75.24,False
'2018-02-06T12:43:00',9.85722,9.85814,9.85722,9.8578,87.5,9.85899,9.85987,9.85895,9.85956,96.65,False
'2018-02-06T12:44:00',9.85783,9.85783,9.85691,9.85732,101.0,9.85956,9.85956,9.85854,9.85907,107.25,True
'2018-02-06T12:45:00',9.85738,9.85831,9.85737,9.85809,72.96,9.85906,9.86007,9.85906,9.85995,81.36,True
'2018-02-06T12:46:00',9.85818,9.86119,9.8581,9.86119,101.02,9.85995,9.86295,9.85995,9.86295,88.5,True
'2018-02-06T12:47:00',9.86119,9.86173,9.86107,9.86156,49.37,9.86293,9.86349,9.86283,9.86332,50.62,False
'2018-02-06T12:48:00',9.86156,9.86156,9.85557,9.85596,99.52,9.86333,9.86333,9.85753,9.85787,117.65,False
'2018-02-06T12:49:00',9.85596,9.85626,9.85569,9.85612,61.5,9.85787,9.85802,9.85745,9.85788,70.98,True
'2018-02-06T12:50:00',9.85607,9.85753,9.85599,9.85725,120.5,9.85783,9.85929,9.85775,9.859,120.74,False
'2018-02-06T12:51:00',9.8572,9.85721,9.85514,9.85661,120.94,9.85896,9.85897,9.8569,9.85837,118.52,True
'2018-02-06T12:52:00',9.85658,9.86042,9.85647,9.85956,91.1,9.85836,9.86236,9.85824,9.86128,103.02,False
'2018-02-06T12:53:00',9.85957,9.86035,9.85957,9.85993,128.54,9.86133,9.86201,9.86133,9.86169,109.71,True
'2018-02-06T12:54:00',9.85993,9.86093,9.85951,9.86093,174.91,9.86169,9.86269,9.86124,9.86269,145.5,True
'2018-02-06T12:55:00',9.86093,9.86146,9.85884,9.85894,130.5,9.86269,9.86322,9.86054,9.86065,143.32,True
'2018-02-06T12:56:00',9.85891,9.86918,9.85866,9.8691,217.65,9.86065,9.87104,9.86042,9.871,240.23,False
'2018-02-06T12:57:00',9.86895,9.86895,9.86386,9.86387,232.05,9.87064,9.87064,9.86576,9.86584,250.9,False
'2018-02-06T12:58:00',9.86379,9.86702,9.86345,9.86696,141.1,9.86576,9.86872,9.86533,9.86872,141.58,True
'2018-02-06T12:59:00',9.86684,9.87211,9.86606,9.87083,190.0,9.86872,9.87369,9.86786,9.87257,188.86,True
'2018-02-06T13:00:00',9.87071,9.87297,9.87031,9.87113,111.62,9.87257,9.87456,9.87215,9.87303,112.87,False
'2018-02-06T13:01:00',9.87112,9.87148,9.86719,9.86758,218.64,9.87304,9.87327,9.86862,9.86905,195.08,False
'2018-02-06T13:02:00',9.86759,9.86901,9.86705,9.86705,244.9,9.86904,9.87066,9.86873,9.86894,180.0,False
'2018-02-06T13:03:00',9.86705,9.86888,9.86585,9.86868,170.74,9.86882,9.87064,9.86744,9.87042,155.11,False
'2018-02-06T13:04:00',9.8687,9.8687,9.86636,9.86701,177.59,9.87042,9.87046,9.86823,9.86888,141.98,True
'2018-02-06T13:05:00',9.86707,9.86913,9.86707,9.86866,147.52,9.86888,9.87096,9.86888,9.8705,149.58,False
'2018-02-06T13:06:00',9.86871,9.86874,9.86433,9.86468,197.1,9.8705,9.87059,9.86619,9.86645,178.96,False
'2018-02-06T13:07:00',9.86469,9.86521,9.86389,9.8649,236.38,9.86645,9.86694,9.86574,9.8668,204.31,True
'2018-02-06T13:08:00',9.8649,9.86601,9.86487,9.86588,169.6,9.8668,9.86764,9.86657,9.86752,159.78,True
'2018-02-06T13:09:00',9.86601,9.87105,9.86577,9.87092,202.87,9.86763,9.87294,9.86752,9.87293,180.08,True
'2018-02-06T13:10:00',9.87092,9.87277,9.86883,9.86883,180.42,9.87291,9.87457,9.87061,9.87061,183.17,False
'2018-02-06T13:11:00',9.86895,9.86996,9.86832,9.86995,71.0,9.87071,9.87172,9.87007,9.87171,74.5,False
'2018-02-06T13:12:00',9.86986,9.86986,9.86748,9.86749,102.0,9.87162,9.87162,9.86924,9.86925,101.37,True
'2018-02-06T13:13:00',9.86759,9.87008,9.86759,9.86856,107.5,9.86935,9.87184,9.86935,9.87032,108.37,True
'2018-02-06T13:14:00',9.86858,9.87147,9.86848,9.87084,128.5,9.87032,9.87312,9.87024,9.8726,129.11,True
'2018-02-06T13:15:00',9.87088,9.8717,9.8705,9.87085,134.0,9.8726,9.87346,9.8722,9.8726,135.7,False
'2018-02-06T13:16:00',9.87111,9.87111,9.86939,9.86939,78.0,9.8726,9.87266,9.87114,9.87114,77.11,False
'2018-02-06T13:17:00',9.86938,9.87104,9.86926,9.86958,108.58,9.87114,9.87251,9.87101,9.87134,109.0,True
'2018-02-06T13:18:00',9.86958,9.87326,9.86935,9.87275,134.7,9.87131,9.87505,9.87114,9.87451,133.12,False
'2018-02-06T13:19:00',9.87264,9.87327,9.87165,9.87307,141.5,9.87433,9.87495,9.87341,9.87472,144.87,True
'2018-02-06T13:20:00',9.87307,9.87441,9.87124,9.87338,234.52,9.8748,9.87626,9.87314,9.87503,240.58,False
'2018-02-06T13:21:00',9.87338,9.87341,9.87151,9.87303,141.66,9.87504,9.87505,9.87325,9.87461,143.0,False
'2018-02-06T13:22:00',9.87303,9.87303,9.86735,9.86896,201.81,9.87477,9.87477,9.86924,9.87072,196.0,False
'2018-02-06T13:23:00',9.86918,9.8698,9.86771,9.86771,138.0,9.87096,9.87168,9.86947,9.86947,138.5,False
'2018-02-06T13:24:00',9.86771,9.86876,9.86331,9.86346,246.71,9.86944,9.87049,9.86516,9.86535,241.5,False
'2018-02-06T13:25:00',9.86338,9.86655,9.86268,9.86275,174.12,9.86528,9.86847,9.86446,9.86456,171.0,False
'2018-02-06T13:26:00',9.86281,9.8655,9.86206,9.86394,207.44,9.86456,9.86753,9.86395,9.86599,204.49,True
'2018-02-06T13:27:00',9.86399,9.86998,9.86399,9.86984,182.63,9.86599,9.87203,9.86599,9.87179,183.72,True
'2018-02-06T13:28:00',9.87011,9.87048,9.86871,9.8688,132.6,9.87194,9.87229,9.87024,9.87025,134.5,False
'2018-02-06T13:29:00',9.8688,9.8688,9.865,9.86794,144.0,9.87024,9.87024,9.86683,9.86964,147.0,False
'2018-02-06T13:30:00',9.86794,9.86794,9.86476,9.86572,100.0,9.86965,9.8697,9.86652,9.86746,99.35,False
'2018-02-06T13:31:00',9.86562,9.86637,9.8653,9.86626,84.0,9.86738,9.86804,9.86706,9.86765,82.5,False
'2018-02-06T13:32:00',9.86634,9.86634,9.86463,9.86463,84.5,9.86765,9.86788,9.86639,9.86639,81.0,False
'2018-02-06T13:33:00',9.86468,9.86473,9.8639,9.86398,83.24,9.86639,9.86659,9.86565,9.86565,83.0,False
'2018-02-06T13:34:00',9.86389,9.86463,9.86357,9.86434,121.72,9.86565,9.86614,9.86504,9.86595,113.5,True
'2018-02-06T13:35:00',9.86442,9.86597,9.86434,9.86545,103.37,9.86595,9.86769,9.86595,9.86716,101.5,False
'2018-02-06T13:36:00',9.86566,9.86566,9.86401,9.86419,143.93,9.86716,9.86734,9.86564,9.86582,137.35,False
'2018-02-06T13:37:00',9.86419,9.86466,9.8633,9.86352,76.0,9.86581,9.86624,9.86506,9.86521,75.5,False
'2018-02-06T13:38:00',9.86351,9.864,9.86331,9.86363,69.0,9.86527,9.86565,9.86499,9.86531,71.72,True
'2018-02-06T13:39:00',9.86363,9.86416,9.86281,9.86389,83.5,9.86518,9.86584,9.86457,9.86557,86.61,True
'2018-02-06T13:40:00',9.86389,9.86441,9.86365,9.86391,60.04,9.86565,9.86613,9.86514,9.86542,58.37,True
'2018-02-06T13:41:00',9.86366,9.86711,9.86366,9.86711,72.52,9.86542,9.86884,9.86537,9.86884,77.43,True
'2018-02-06T13:42:00',9.86708,9.86983,9.86683,9.8694,100.3,9.86884,9.87173,9.86864,9.87116,102.96,False
'2018-02-06T13:43:00',9.86951,9.86982,9.86793,9.86967,193.58,9.87116,9.87138,9.86969,9.87115,194.71,True
'2018-02-06T13:44:00',9.86967,9.87109,9.86862,9.871,162.65,9.87106,9.87275,9.87033,9.87275,162.0,True
'2018-02-06T13:45:00',9.87099,9.87117,9.87048,9.87081,119.09,9.87264,9.87286,9.87214,9.8725,111.36,True
'2018-02-06T13:46:00',9.87081,9.87161,9.87027,9.87027,128.57,9.8725,9.87275,9.87191,9.87197,108.59,False
'2018-02-06T13:47:00',9.87027,9.87058,9.86876,9.86879,67.1,9.87197,9.87221,9.8703,9.8703,60.98,True
'2018-02-06T13:48:00',9.86879,9.87116,9.86871,9.87116,71.74,9.8703,9.87254,9.8703,9.87252,75.1,True
'2018-02-06T13:49:00',9.87116,9.87116,9.86988,9.86988,79.69,9.87259,9.87267,9.87164,9.87164,82.73,False
'2018-02-06T13:50:00',9.86995,9.86995,9.86896,9.86908,106.32,9.87164,9.87173,9.87053,9.87076,94.5,True
'2018-02-06T13:51:00',9.86908,9.87078,9.8688,9.86882,103.56,9.87076,9.87251,9.87032,9.87038,95.5,False
'2018-02-06T13:52:00',9.86881,9.869,9.86881,9.86895,73.25,9.87038,9.87076,9.87037,9.87037,62.0,False
'2018-02-06T13:53:00',9.86888,9.86905,9.86887,9.86888,95.0,9.87037,9.87065,9.87037,9.87038,82.07,True
'2018-02-06T13:54:00',9.86884,9.86906,9.86883,9.86904,57.66,9.87038,9.87065,9.87034,9.87039,49.14,False
'2018-02-06T13:55:00',9.86896,9.86905,9.86872,9.86884,89.35,9.87039,9.87046,9.8702,9.87042,80.0,True
'2018-02-06T13:56:00',9.8689,9.87001,9.86881,9.86908,80.48,9.87042,9.87141,9.87039,9.87064,78.87,False
'2018-02-06T13:57:00',9.869,9.86919,9.86862,9.86896,40.22,9.87064,9.87081,9.87009,9.87064,36.0,False
'2018-02-06T13:58:00',9.86887,9.86903,9.86734,9.86734,75.08,9.87042,9.87065,9.8691,9.8691,73.87,True
'2018-02-06T13:59:00',9.86741,9.86942,9.86689,9.86931,140.24,9.86917,9.87116,9.86855,9.87107,148.86,True
'2018-02-06T14:00:00',9.86936,9.87444,9.86936,9.87,207.41,9.87108,9.87642,9.87108,9.87186,207.56,False
'2018-02-06T14:01:00',9.86998,9.87383,9.86858,9.87248,192.21,9.87188,9.87573,9.87045,9.87422,184.61,False
'2018-02-06T14:02:00',9.87248,9.87258,9.86869,9.86976,233.89,9.87424,9.87434,9.87047,9.87128,225.64,False
'2018-02-06T14:03:00',9.86976,9.87167,9.86952,9.87131,151.98,9.87136,9.87339,9.87122,9.87296,153.25,True
'2018-02-06T14:04:00',9.87107,9.87295,9.8704,9.87123,204.0,9.87283,9.87483,9.87226,9.87286,202.7,False
'2018-02-06T14:05:00',9.87123,9.87123,9.8673,9.86761,161.5,9.87299,9.87304,9.86917,9.86941,158.2,False
'2018-02-06T14:06:00',9.86796,9.87001,9.86737,9.86937,192.5,9.8698,9.87189,9.8692,9.87123,195.3,True
'2018-02-06T14:07:00',9.86937,9.87176,9.86877,9.86913,187.66,9.87117,9.87366,9.8705,9.87082,187.5,False
'2018-02-06T14:08:00',9.86913,9.86935,9.86707,9.86802,168.0,9.8709,9.87108,9.8687,9.86957,165.0,False
'2018-02-06T14:09:00',9.86805,9.86815,9.86476,9.86496,115.5,9.86957,9.86986,9.8664,9.86672,115.87,False
'2018-02-06T14:10:00',9.86504,9.86638,9.86504,9.86634,130.49,9.86672,9.86812,9.86672,9.86812,127.5,True
'2018-02-06T14:11:00',9.86634,9.86665,9.86575,9.86647,118.0,9.86795,9.86833,9.86751,9.86823,117.98,True
'2018-02-06T14:12:00',9.86633,9.86725,9.866,9.86678,99.0,9.86817,9.86894,9.86744,9.86839,98.74,True
'2018-02-06T14:13:00',9.86672,9.86755,9.86587,9.86722,117.5,9.86839,9.86943,9.86741,9.86906,112.75,True
'2018-02-06T14:14:00',9.86722,9.86785,9.86614,9.86754,147.0,9.86911,9.8696,9.8678,9.869,149.6,True
'2018-02-06T14:15:00',9.86755,9.86828,9.86519,9.86574,125.04,9.869,9.87001,9.86701,9.86757,126.72,False
'2018-02-06T14:16:00',9.86585,9.86663,9.86465,9.86658,185.37,9.86757,9.86852,9.86641,9.86838,184.81,True
'2018-02-06T14:17:00',9.86647,9.86825,9.86626,9.8667,168.37,9.8683,9.87007,9.86774,9.8686,176.36,False
'2018-02-06T14:18:00',9.8667,9.8669,9.86451,9.86588,142.61,9.8686,9.86867,9.86615,9.86769,142.11,True
'2018-02-06T14:19:00',9.86588,9.86781,9.86455,9.86769,152.6,9.86765,9.86955,9.86642,9.86945,150.31,False
'2018-02-06T14:20:00',9.86758,9.86758,9.86596,9.86596,142.99,9.86934,9.86934,9.86759,9.86759,143.54,True
'2018-02-06T14:21:00',9.86598,9.86771,9.86598,9.8661,255.49,9.86768,9.86937,9.86759,9.86786,266.01,False
'2018-02-06T14:22:00',9.86614,9.86614,9.8652,9.86582,111.72,9.86786,9.86786,9.86694,9.86754,108.87,False
'2018-02-06T14:23:00',9.86567,9.86605,9.86528,9.86605,79.74,9.86743,9.86773,9.86696,9.86771,78.99,False
'2018-02-06T14:24:00',9.86605,9.86605,9.86546,9.86605,105.0,9.86771,9.86771,9.86715,9.86762,107.58,True
'2018-02-06T14:25:00',9.86587,9.86674,9.86337,9.86378,133.07,9.86762,9.86846,9.86512,9.86554,133.85,False
'2018-02-06T14:26:00',9.86378,9.8662,9.86226,9.86414,177.61,9.86551,9.86796,9.86395,9.8659,178.12,False
'2018-02-06T14:27:00',9.8642,9.8647,9.86384,9.8644,107.5,9.8659,9.86635,9.86548,9.86616,111.07,False
'2018-02-06T14:28:00',9.86442,9.86461,9.86316,9.86352,136.72,9.86618,9.8662,9.86479,9.86516,136.04,True
'2018-02-06T14:29:00',9.86329,9.86614,9.86314,9.86614,175.67,9.86465,9.86912,9.86465,9.86912,184.19,True
'2018-02-06T14:30:00',9.86614,9.86685,9.86316,9.8637,216.87,9.86925,9.87025,9.86475,9.86542,207.37,False
'2018-02-06T14:31:00',9.86367,9.86378,9.86133,9.86265,203.01,9.86536,9.86558,9.86306,9.86439,207.06,False
'2018-02-06T14:32:00',9.86265,9.86334,9.86236,9.86298,159.33,9.86399,9.86504,9.86399,9.86469,157.5,False
'2018-02-06T14:33:00',9.86284,9.86302,9.85976,9.86163,130.59,9.86453,9.86469,9.86129,9.86348,131.62,True
'2018-02-06T14:34:00',9.86164,9.86338,9.86138,9.86265,104.72,9.86348,9.86512,9.8631,9.86436,100.61,False
'2018-02-06T14:35:00',9.86273,9.86331,9.86262,9.86286,73.59,9.86436,9.86507,9.86383,9.86385,71.5,True
'2018-02-06T14:36:00',9.86286,9.86355,9.86084,9.86195,124.96,9.86408,9.8652,9.86258,9.86371,121.23,False
'2018-02-06T14:37:00',9.86195,9.86195,9.85669,9.85681,164.08,9.86366,9.86366,9.8585,9.85857,156.47,False
'2018-02-06T14:38:00',9.85671,9.85774,9.85441,9.85774,130.48,9.85847,9.85945,9.85615,9.85945,137.13,True
'2018-02-06T14:39:00',9.85773,9.85903,9.85575,9.85694,172.37,9.85939,9.86087,9.85751,9.8587,172.7,False
'2018-02-06T14:40:00',9.85674,9.85811,9.85645,9.85808,94.5,9.85848,9.85984,9.85827,9.85984,97.86,False
'2018-02-06T14:41:00',9.85809,9.85809,9.85274,9.85372,227.21,9.85984,9.85984,9.85441,9.85523,233.64,False
'2018-02-06T14:42:00',9.85372,9.85549,9.85185,9.8522,223.73,9.85522,9.85726,9.8537,9.854,227.79,False
'2018-02-06T14:43:00',9.8522,9.85247,9.8498,9.85164,134.21,9.85408,9.85424,9.8517,9.8534,134.09,True
'2018-02-06T14:44:00',9.85173,9.85572,9.85171,9.8548,100.69,9.85349,9.85762,9.85349,9.85638,109.57,True
'2018-02-06T14:45:00',9.85471,9.85941,9.85462,9.85775,210.26,9.85638,9.86115,9.85633,9.85946,216.65,False
'2018-02-06T14:46:00',9.85774,9.85805,9.85611,9.85653,142.5,9.85946,9.85965,9.85787,9.85825,151.93,False
'2018-02-06T14:47:00',9.85649,9.85747,9.85411,9.8563,204.51,9.85825,9.85919,9.85593,9.85818,201.72,True
'2018-02-06T14:48:00',9.85644,9.85849,9.85535,9.85763,210.85,9.85826,9.8603,9.85725,9.85916,214.5,True
'2018-02-06T14:49:00',9.85754,9.85864,9.85667,9.85701,131.08,9.85916,9.86002,9.85815,9.85834,123.5,True
'2018-02-06T14:50:00',9.85708,9.86088,9.85708,9.85969,140.0,9.85834,9.86258,9.85834,9.86141,143.09,True
'2018-02-06T14:51:00',9.85971,9.86206,9.85912,9.85916,159.0,9.86147,9.86395,9.86087,9.86097,162.12,False
'2018-02-06T14:52:00',9.8592,9.85995,9.85741,9.85747,108.0,9.86097,9.8618,9.85909,9.85909,110.34,False
'2018-02-06T14:53:00',9.85741,9.85894,9.85615,9.85796,138.72,9.85909,9.86062,9.85801,9.85919,139.1,True
'2018-02-06T14:54:00',9.85796,9.85936,9.85796,9.85883,184.0,9.85928,9.86115,9.85928,9.86065,198.95,True
'2018-02-06T14:55:00',9.85883,9.86002,9.8582,9.85964,260.74,9.86055,9.8619,9.86001,9.86145,266.67,False
'2018-02-06T14:56:00',9.85987,9.86,9.85801,9.85959,204.87,9.86163,9.86186,9.85989,9.86135,214.2,True
'2018-02-06T14:57:00',9.85959,9.86027,9.85799,9.86011,195.7,9.86141,9.86209,9.85987,9.86201,209.95,False
'2018-02-06T14:58:00',9.86019,9.86022,9.85729,9.85852,143.05,9.8621,9.8621,9.85917,9.86028,153.18,True
'2018-02-06T14:59:00',9.85828,9.86617,9.85733,9.86278,241.65,9.86015,9.86807,9.85924,9.86468,241.77,False
'2018-02-06T15:00:00',9.86298,9.86343,9.85894,9.8605,190.38,9.8649,9.86533,9.86064,9.8624,189.0,True
'2018-02-06T15:01:00',9.86042,9.86366,9.86042,9.86228,178.61,9.86233,9.86557,9.86233,9.86402,183.64,False
'2018-02-06T15:02:00',9.86238,9.86358,9.86227,9.8628,114.5,9.86416,9.86543,9.86416,9.86468,134.38,False
'2018-02-06T15:03:00',9.8628,9.86334,9.86222,9.86329,68.5,9.86459,9.8652,9.8641,9.86497,97.42,True
'2018-02-06T15:04:00',9.86329,9.86413,9.86024,9.86055,165.71,9.86497,9.86603,9.86211,9.86215,209.98,False
'2018-02-06T15:05:00',9.86065,9.86095,9.85902,9.8591,133.2,9.86215,9.86254,9.86055,9.86055,151.12,True
'2018-02-06T15:06:00',9.85919,9.86119,9.85754,9.85968,132.87,9.86064,9.8629,9.8594,9.86136,144.45,True
'2018-02-06T15:07:00',9.85969,9.86162,9.85767,9.86061,151.8,9.86136,9.8634,9.85943,9.86222,164.62,True
'2018-02-06T15:08:00',9.86038,9.86319,9.85865,9.85872,154.3,9.86223,9.86507,9.86052,9.86066,185.97,False
'2018-02-06T15:09:00',9.85883,9.86158,9.85834,9.86017,158.12,9.86059,9.86346,9.86019,9.86199,190.89,False
'2018-02-06T15:10:00',9.86017,9.86074,9.8593,9.86074,142.37,9.86189,9.8625,9.86106,9.8625,148.06,True
'2018-02-06T15:11:00',9.86074,9.86166,9.85985,9.86133,117.37,9.8625,9.86342,9.8616,9.86309,118.87,False
'2018-02-06T15:12:00',9.86133,9.86133,9.86092,9.86128,68.5,9.86303,9.86309,9.8627,9.86304,70.0,True
'2018-02-06T15:13:00',9.86129,9.86196,9.86051,9.86075,94.37,9.86311,9.86362,9.86227,9.86256,96.59,True
'2018-02-06T15:14:00',9.86072,9.86308,9.86072,9.86162,185.0,9.86255,9.86475,9.86255,9.86328,201.1,False
'2018-02-06T15:15:00',9.86152,9.86199,9.85735,9.85831,183.5,9.86328,9.86372,9.85905,9.86007,194.6,False
'2018-02-06T15:16:00',9.85841,9.86109,9.85631,9.86066,174.73,9.86017,9.86295,9.85821,9.86256,175.3,False
'2018-02-06T15:17:00',9.86064,9.86106,9.85942,9.86095,73.35,9.86248,9.86282,9.86132,9.86281,71.5,True
'2018-02-06T15:18:00',9.86099,9.8636,9.85754,9.86292,132.36,9.86282,9.86558,9.85946,9.86468,132.25,False
'2018-02-06T15:19:00',9.86281,9.86306,9.86005,9.86266,106.56,9.86457,9.8649,9.86192,9.86431,105.14,True
'2018-02-06T15:20:00',9.86276,9.86474,9.8621,9.86404,166.7,9.86431,9.86654,9.86365,9.86572,167.85,False
'2018-02-06T15:21:00',9.86383,9.86414,9.8627,9.86326,196.43,9.86553,9.86587,9.86428,9.865,187.12,True
'2018-02-06T15:22:00',9.86326,9.86834,9.86326,9.86707,229.35,9.8649,9.87024,9.8649,9.86897,238.25,True
'2018-02-06T15:23:00',9.86718,9.86856,9.86674,9.86755,153.74,9.86894,9.87034,9.8685,9.86936,161.54,True
'2018-02-06T15:24:00',9.86844,9.87034,9.86783,9.86823,166.48,9.87019,9.8721,9.86959,9.86999,163.59,False
'2018-02-06T15:25:00',9.8682,9.8682,9.86357,9.86365,171.83,9.86996,9.86996,9.8654,9.8654,166.5,False
'2018-02-06T15:26:00',9.86367,9.86723,9.86287,9.8671,103.0,9.86555,9.86901,9.86475,9.86886,108.41,True
'2018-02-06T15:27:00',9.86703,9.86895,9.86501,9.86835,176.37,9.86889,9.87071,9.8669,9.87009,182.18,False
'2018-02-06T15:28:00',9.86846,9.86846,9.86347,9.86756,197.09,9.87022,9.87022,9.86536,9.86946,200.36,False
'2018-02-06T15:29:00',9.86755,9.86775,9.863,9.86563,132.48,9.86947,9.86963,9.86495,9.86739,133.0,False
'2018-02-06T15:30:00',9.86573,9.86685,9.86513,9.86561,211.5,9.86752,9.86861,9.86678,9.8674,210.5,False
'2018-02-06T15:31:00',9.86561,9.8661,9.86005,9.86014,187.25,9.86742,9.86786,9.86195,9.86204,183.5,False
'2018-02-06T15:32:00',9.86014,9.86213,9.85975,9.86009,219.62,9.86205,9.8637,9.86145,9.86176,221.0,True
'2018-02-06T15:33:00',9.86009,9.86524,9.8585,9.86136,208.44,9.86184,9.86728,9.86026,9.86332,207.79,False
'2018-02-06T15:34:00',9.86144,9.86354,9.85893,9.86285,157.35,9.8634,9.86533,9.86092,9.86475,160.3,False
'2018-02-06T15:35:00',9.86296,9.86296,9.85584,9.85678,202.56,9.86485,9.86485,9.85757,9.85854,204.67,False
'2018-02-06T15:36:00',9.85681,9.85681,9.85311,9.85375,143.0,9.85853,9.85853,9.85485,9.85551,142.09,False
'2018-02-06T15:37:00',9.85364,9.85447,9.85134,9.85134,156.08,9.8554,9.85622,9.8531,9.8531,160.81,False
'2018-02-06T15:38:00',9.85144,9.85161,9.84861,9.85005,163.85,9.8532,9.85335,9.85049,9.85171,167.72,True
'2018-02-06T15:39:00',9.85016,9.85186,9.84955,9.85161,213.75,9.85194,9.85344,9.85133,9.85322,219.99,False
'2018-02-06T15:40:00',9.85146,9.85161,9.84891,9.85108,194.5,9.85322,9.85332,9.85067,9.85284,233.9,False
'2018-02-06T15:41:00',9.85111,9.85164,9.84748,9.84758,182.5,9.85284,9.85325,9.84924,9.84924,218.56,False
'2018-02-06T15:42:00',9.84757,9.84766,9.84434,9.84487,143.37,9.84924,9.84924,9.84618,9.8466,172.15,False
'2018-02-06T15:43:00',9.84478,9.84489,9.84419,9.84422,98.0,9.84652,9.84662,9.84575,9.84595,119.48,True
'2018-02-06T15:44:00',9.84436,9.8467,9.84256,9.84667,180.82,9.8461,9.8486,9.84404,9.84857,201.9,True
'2018-02-06T15:45:00',9.84661,9.84673,9.8446,9.84556,145.5,9.84849,9.84858,9.84636,9.84738,179.55,True
'2018-02-06T15:46:00',9.84556,9.84705,9.84299,9.84441,136.73,9.84733,9.84881,9.84489,9.84594,148.57,False
'2018-02-06T15:47:00',9.84441,9.84501,9.84393,9.8448,84.37,9.84603,9.84678,9.84546,9.84655,91.17,True
'2018-02-06T15:48:00',9.8448,9.84641,9.84421,9.84621,100.74,9.84647,9.84808,9.84585,9.84788,101.37,False
'2018-02-06T15:49:00',9.84621,9.84631,9.84346,9.84484,118.48,9.84791,9.84791,9.84524,9.84654,119.6,False
'2018-02-06T15:50:00',9.84484,9.84622,9.84465,9.84465,86.85,9.84646,9.8479,9.84637,9.84638,86.67,True
'2018-02-06T15:51:00',9.84421,9.84633,9.84352,9.84493,126.34,9.84576,9.84809,9.84533,9.84648,132.08,False
'2018-02-06T15:52:00',9.84493,9.84637,9.84427,9.84427,141.97,9.84649,9.84785,9.84573,9.84584,148.27,False
'2018-02-06T15:53:00',9.84427,9.84496,9.84352,9.84496,142.67,9.84581,9.84666,9.84503,9.8463,139.0,False
'2018-02-06T15:54:00',9.84496,9.84496,9.84206,9.84289,88.86,9.84628,9.84628,9.84373,9.84423,88.5,True
'2018-02-06T15:55:00',9.84289,9.84612,9.84289,9.84448,243.58,9.84419,9.8479,9.84405,9.84627,236.95,True
'2018-02-06T15:56:00',9.84468,9.84777,9.84372,9.84743,125.2,9.84649,9.84926,9.84559,9.84888,135.29,True
'2018-02-06T15:57:00',9.84765,9.8513,9.84696,9.85104,157.9,9.84888,9.8529,9.84852,9.85266,172.02,True
'2018-02-06T15:58:00',9.85093,9.85219,9.84856,9.85157,137.0,9.8526,9.85358,9.85032,9.85289,146.1,True
'2018-02-06T15:59:00',9.85211,9.85234,9.85095,9.85109,84.0,9.85306,9.85369,9.85259,9.85287,86.74,False
'2018-02-06T16:00:00',9.85109,9.85109,9.84181,9.84282,266.8,9.85276,9.85276,9.84319,9.84468,250.74,False
'2018-02-06T16:01:00',9.8429,9.84611,9.8429,9.84573,195.73,9.84468,9.84761,9.84468,9.84749,199.44,True
'2018-02-06T16:02:00',9.84576,9.84674,9.84227,9.84277,231.21,9.84752,9.84852,9.84412,9.84453,221.97,False
'2018-02-06T16:03:00',9.84276,9.84408,9.84171,9.84339,224.02,9.84452,9.84584,9.84319,9.84514,220.1,False
'2018-02-06T16:04:00',9.84348,9.84371,9.84255,9.843,180.31,9.84518,9.84558,9.84426,9.84482,186.58,True
'2018-02-06T16:05:00',9.84292,9.84427,9.84186,9.84412,194.49,9.84482,9.84605,9.84339,9.84588,199.56,True
'2018-02-06T16:06:00',9.84402,9.84606,9.84298,9.8459,207.11,9.84578,9.8478,9.84474,9.84753,227.97,True
'2018-02-06T16:07:00',9.8459,9.84664,9.84341,9.84389,198.35,9.84769,9.84829,9.84518,9.84579,214.63,True
'2018-02-06T16:08:00',9.84382,9.84873,9.8435,9.8485,220.86,9.84572,9.85045,9.8454,9.85012,228.57,True
'2018-02-06T16:09:00',9.8485,9.84935,9.84636,9.84867,173.96,9.8497,9.85075,9.84814,9.85016,179.47,False
'2018-02-06T16:10:00',9.84867,9.84867,9.84405,9.84575,293.55,9.85025,9.85038,9.84586,9.84764,297.92,True
'2018-02-06T16:11:00',9.84567,9.84897,9.8442,9.84491,223.93,9.84757,9.85061,9.84606,9.8468,229.09,False
'2018-02-06T16:12:00',9.84499,9.84746,9.84424,9.84548,138.74,9.84691,9.84922,9.84602,9.84709,138.74,False
'2018-02-06T16:13:00',9.84548,9.84657,9.84422,9.84639,228.19,9.84708,9.84839,9.84574,9.84815,215.62,True
'2018-02-06T16:14:00',9.84633,9.84721,9.84241,9.84532,214.06,9.84808,9.84897,9.84422,9.84722,212.99,True
'2018-02-06T16:15:00',9.84519,9.8493,9.84519,9.84781,220.74,9.84711,9.85089,9.84711,9.84957,224.57,True
'2018-02-06T16:16:00',9.84748,9.85075,9.84744,9.85075,187.34,9.84915,9.85245,9.84915,9.85229,186.08,True
'2018-02-06T16:17:00',9.85075,9.85194,9.84975,9.85163,172.75,9.85229,9.85359,9.85151,9.85329,183.2,True
'2018-02-06T16:18:00',9.85162,9.85301,9.84884,9.84884,158.2,9.8533,9.85473,9.8508,9.8508,167.35,False
'2018-02-06T16:19:00',9.84876,9.84973,9.8468,9.84902,193.25,9.85075,9.85163,9.84849,9.85078,188.47,False
'2018-02-06T16:20:00',9.84906,9.84926,9.84328,9.84676,245.92,9.85078,9.85104,9.84512,9.84843,238.22,True
'2018-02-06T16:21:00',9.84728,9.84959,9.8444,9.84959,273.11,9.84882,9.85149,9.8463,9.85149,273.13,True
'2018-02-06T16:22:00',9.84971,9.85288,9.84845,9.84961,238.83,9.85161,9.85478,9.85035,9.85151,242.82,False
'2018-02-06T16:23:00',9.84968,9.85072,9.84804,9.85062,209.67,9.85143,9.85251,9.84993,9.85234,204.37,True
'2018-02-06T16:24:00',9.85069,9.85291,9.84821,9.84844,285.31,9.85245,9.85475,9.85019,9.85034,289.11,False
'2018-02-06T16:25:00',9.84885,9.85046,9.84885,9.84932,216.67,9.85075,9.85233,9.85075,9.85104,206.37,False
'2018-02-06T16:26:00',9.84933,9.84964,9.84728,9.84755,208.26,9.85092,9.85137,9.84904,9.84931,193.89,True
'2018-02-06T16:27:00',9.84753,9.8513,9.84733,9.8509,196.8,9.84931,9.85306,9.84906,9.85266,178.5,True
'2018-02-06T16:28:00',9.8508,9.85149,9.84803,9.85047,199.97,9.85256,9.85327,9.84993,9.85212,200.7,False
'2018-02-06T16:29:00',9.85045,9.85056,9.84925,9.84997,210.0,9.85212,9.85239,9.85101,9.85173,215.45,False
'2018-02-06T16:30:00',9.84998,9.85058,9.84846,9.84961,205.37,9.85174,9.85234,9.85022,9.85151,222.54,False
'2018-02-06T16:31:00',9.84968,9.84984,9.84896,9.8492,133.12,9.85158,9.85159,9.85041,9.85092,127.74,True
'2018-02-06T16:32:00',9.8492,9.84985,9.8451,9.84604,185.26,9.85091,9.85161,9.84708,9.8478,182.09,False
'2018-02-06T16:33:00',9.84615,9.8489,9.84599,9.84772,167.79,9.84791,9.85066,9.84772,9.84948,162.53,False
'2018-02-06T16:34:00',9.84772,9.84797,9.84208,9.8447,262.84,9.84944,9.84971,9.84365,9.84659,251.13,False
'2018-02-06T16:35:00',9.84487,9.8476,9.84449,9.8476,266.9,9.84671,9.84936,9.84609,9.84936,215.0,True
'2018-02-06T16:36:00',9.84749,9.85123,9.84612,9.85123,342.88,9.84925,9.85301,9.84784,9.85301,156.87,True
'2018-02-06T16:37:00',9.85156,9.85296,9.85126,9.8513,286.25,9.85325,9.85469,9.85306,9.85316,236.5,False
'2018-02-06T16:38:00',9.8513,9.85162,9.84937,9.85156,295.69,9.85317,9.85342,9.85121,9.85335,288.15,True
'2018-02-06T16:39:00',9.85192,9.8523,9.84957,9.84997,203.09,9.8538,9.8542,9.85141,9.85173,204.4,False
'2018-02-06T16:40:00',9.85008,9.85085,9.84925,9.85044,137.32,9.85173,9.85247,9.85065,9.8522,139.65,True
'2018-02-06T16:41:00',9.85045,9.8564,9.85026,9.85201,237.76,9.8522,9.85841,9.85216,9.85396,245.29,False
'2018-02-06T16:42:00',9.85209,9.85562,9.85096,9.85099,253.64,9.85395,9.85761,9.85281,9.85289,202.1,True
'2018-02-06T16:43:00',9.85096,9.85602,9.85075,9.85217,211.28,9.85281,9.8582,9.85281,9.8542,183.2,False
'2018-02-06T16:44:00',9.85205,9.85452,9.85078,9.85245,170.43,9.8542,9.85634,9.85269,9.85435,167.45,False
'2018-02-06T16:45:00',9.85257,9.85311,9.85037,9.85176,205.0,9.85444,9.85495,9.85169,9.85358,202.75,True
'2018-02-06T16:46:00',9.85176,9.85434,9.85176,9.8521,181.11,9.85352,9.85607,9.85352,9.8538,195.35,True
'2018-02-06T16:47:00',9.8521,9.85604,9.8521,9.85443,163.73,9.85384,9.85794,9.85384,9.85619,165.52,False
'2018-02-06T16:48:00',9.85448,9.85448,9.8501,9.85035,198.66,9.85619,9.85619,9.85165,9.85195,191.31,False
'2018-02-06T16:49:00',9.85035,9.85431,9.84905,9.84905,207.26,9.85205,9.85646,9.85083,9.85102,212.19,False
'2018-02-06T16:50:00',9.84907,9.85354,9.84907,9.8521,257.84,9.85111,9.85549,9.85098,9.854,255.16,False
'2018-02-06T16:51:00',9.85222,9.85254,9.84536,9.84988,222.26,9.85412,9.85445,9.84728,9.8518,218.03,False
'2018-02-06T16:52:00',9.84989,9.85016,9.8419,9.84201,233.18,9.85179,9.85205,9.84358,9.84379,226.14,False
'2018-02-06T16:53:00',9.84201,9.84728,9.84201,9.84566,237.13,9.84389,9.84913,9.84381,9.84732,217.34,False
'2018-02-06T16:54:00',9.84566,9.8458,9.84246,9.84296,162.18,9.84751,9.84759,9.84436,9.84446,154.0,True
'2018-02-06T16:55:00',9.843,9.84672,9.843,9.84479,227.67,9.84467,9.84862,9.84467,9.84652,215.61,False
'2018-02-06T16:56:00',9.84486,9.84666,9.84367,9.84582,222.94,9.84664,9.84829,9.84564,9.84762,221.73,False
'2018-02-06T16:57:00',9.84561,9.84635,9.84218,9.84285,227.53,9.84751,9.84806,9.84384,9.84465,223.22,False
'2018-02-06T16:58:00',9.84269,9.84296,9.84016,9.84095,132.95,9.84452,9.84452,9.84192,9.84262,128.66,True
'2018-02-06T16:59:00',9.84096,9.84388,9.83985,9.84282,203.09,9.84262,9.84569,9.84154,9.84451,195.54,True
'2018-02-06T17:00:00',9.84284,9.84395,9.84155,9.84308,199.76,9.84451,9.84569,9.84323,9.84482,185.12,False
'2018-02-06T17:01:00',9.84292,9.84376,9.8404,9.8421,227.36,9.84468,9.84552,9.84216,9.84396,216.22,False
'2018-02-06T17:02:00',9.84217,9.84295,9.83985,9.84264,153.41,9.84392,9.84466,9.84165,9.84436,152.57,True
'2018-02-06T17:03:00',9.84253,9.84412,9.84033,9.84033,181.76,9.84428,9.84564,9.8421,9.8421,179.49,False
'2018-02-06T17:04:00',9.84033,9.84232,9.84033,9.84143,183.89,9.84201,9.84417,9.84191,9.84325,183.73,True
'2018-02-06T17:05:00',9.84133,9.84248,9.83981,9.84124,224.62,9.84323,9.84436,9.84119,9.8431,229.91,True
'2018-02-06T17:06:00',9.84127,9.84388,9.84105,9.84233,201.62,9.84314,9.84578,9.84276,9.84425,207.78,False
'2018-02-06T17:07:00',9.84227,9.84252,9.83989,9.8421,174.34,9.84413,9.84442,9.84179,9.84389,166.35,True
'2018-02-06T17:08:00',9.84216,9.84397,9.84043,9.84397,129.23,9.84389,9.84587,9.84233,9.84587,127.98,True
'2018-02-06T17:09:00',9.84397,9.84788,9.84041,9.84056,214.56,9.84576,9.84978,9.8423,9.84246,210.81,False
'2018-02-06T17:10:00',9.84048,9.84643,9.84042,9.84272,163.18,9.84238,9.84833,9.84232,9.84486,163.42,False
'2018-02-06T17:11:00',9.84281,9.84421,9.83981,9.84263,138.6,9.84495,9.84613,9.84139,9.84453,141.06,True
'2018-02-06T17:12:00',9.84257,9.84772,9.84043,9.84573,158.57,9.84445,9.84971,9.84226,9.84763,163.8,False
'2018-02-06T17:13:00',9.84527,9.84634,9.84269,9.84634,170.67,9.84717,9.84824,9.84504,9.84824,178.61,True
'2018-02-06T17:14:00',9.84633,9.84653,9.8439,9.8443,137.0,9.84825,9.84848,9.84575,9.84611,138.46,True
'2018-02-06T17:15:00',9.8443,9.84882,9.84412,9.84741,233.49,9.8462,9.85066,9.84598,9.84922,236.02,False
'2018-02-06T17:16:00',9.84733,9.84796,9.84644,9.84767,186.87,9.84922,9.84978,9.84827,9.84942,209.38,False
'2018-02-06T17:17:00',9.84758,9.84758,9.84145,9.84576,173.15,9.84939,9.84939,9.84344,9.84766,171.58,False
'2018-02-06T17:18:00',9.84575,9.84741,9.84282,9.84293,105.85,9.84767,9.84932,9.84471,9.8448,105.23,True
'2018-02-06T17:19:00',9.84285,9.84746,9.84264,9.84313,156.69,9.84469,9.84938,9.84444,9.845,149.96,True
'2018-02-06T17:20:00',9.84323,9.84787,9.84323,9.84787,122.5,9.8451,9.84988,9.8451,9.84963,130.31,False
'2018-02-06T17:21:00',9.84787,9.84787,9.84478,9.84514,109.5,9.84932,9.84932,9.84661,9.84704,112.62,False
'2018-02-06T17:22:00',9.84509,9.84526,9.84341,9.84341,111.74,9.84694,9.84705,9.84517,9.84517,111.0,True
'2018-02-06T17:23:00',9.84331,9.84686,9.84202,9.84595,121.0,9.84507,9.84867,9.84376,9.84771,119.0,False
'2018-02-06T17:24:00',9.84584,9.84595,9.84556,9.84576,82.5,9.8476,9.84771,9.84727,9.84752,82.0,True
'2018-02-06T17:25:00',9.84587,9.84842,9.84576,9.84823,139.5,9.84759,9.85022,9.84753,9.85013,138.5,True
'2018-02-06T17:26:00',9.84833,9.84942,9.84656,9.84656,119.5,9.85013,9.85116,9.84834,9.84835,120.4,False
'2018-02-06T17:27:00',9.84656,9.8468,9.84281,9.84331,84.72,9.8484,9.8486,9.84471,9.84507,86.2,False
'2018-02-06T17:28:00',9.84337,9.84341,9.84061,9.84075,113.37,9.84507,9.84517,9.84237,9.84251,114.0,False
'2018-02-06T17:29:00',9.84081,9.84324,9.84079,9.84258,107.5,9.84257,9.845,9.84255,9.84434,105.0,False
'2018-02-06T17:30:00',9.84266,9.84266,9.84137,9.84183,97.0,9.84442,9.84442,9.84313,9.84359,97.0,True
'2018-02-06T17:31:00',9.84176,9.84474,9.84069,9.84473,147.1,9.84362,9.84658,9.84242,9.84658,144.5,True
'2018-02-06T17:32:00',9.84473,9.84784,9.84466,9.84761,130.0,9.84643,9.84944,9.84639,9.84921,130.5,True
'2018-02-06T17:33:00',9.84761,9.84926,9.847,9.84913,118.25,9.84922,9.85093,9.84876,9.85078,114.5,True
'2018-02-06T17:34:00',9.8489,9.85061,9.84845,9.84894,84.87,9.85064,9.8519,9.85021,9.8507,82.0,False
'2018-02-06T17:35:00',9.84899,9.84996,9.84842,9.84886,97.5,9.85075,9.85163,9.8502,9.85062,95.5,False
'2018-02-06T17:36:00',9.84895,9.84965,9.84871,9.84914,84.5,9.85071,9.85141,9.85039,9.85091,84.0,False
'2018-02-06T17:37:00',9.84914,9.84928,9.84891,9.84919,52.5,9.85073,9.85097,9.8506,9.85097,52.0,False
'2018-02-06T17:38:00',9.84919,9.84919,9.84656,9.84772,135.0,9.8508,9.85093,9.84835,9.84962,136.0,False
'2018-02-06T17:39:00',9.84764,9.84806,9.84717,9.84747,112.0,9.84948,9.84982,9.84906,9.84927,110.5,False
'2018-02-06T17:40:00',9.84738,9.84738,9.84617,9.8465,73.0,9.84927,9.84927,9.84809,9.8484,75.0,True
'2018-02-06T17:41:00',9.84649,9.84912,9.84639,9.84888,103.0,9.84841,9.85089,9.84828,9.85057,104.0,True
'2018-02-06T17:42:00',9.84898,9.85051,9.84862,9.84956,130.0,9.85063,9.85233,9.85032,9.85124,130.0,False
'2018-02-06T17:43:00',9.84959,9.85004,9.84873,9.84885,110.72,9.85124,9.85163,9.85035,9.85042,109.0,True
'2018-02-06T17:44:00',9.84894,9.85193,9.84882,9.85096,150.31,9.85042,9.85366,9.85039,9.85279,150.5,True
'2018-02-06T17:45:00',9.85095,9.85251,9.84887,9.8515,107.5,9.85279,9.85414,9.85071,9.85326,104.0,True
'2018-02-06T17:46:00',9.85116,9.85444,9.85084,9.85363,125.0,9.85292,9.85602,9.85253,9.85528,123.5,False
'2018-02-06T17:47:00',9.85382,9.854,9.85049,9.85092,147.5,9.85548,9.85562,9.85237,9.85274,148.0,False
'2018-02-06T17:48:00',9.85079,9.85199,9.85033,9.85151,74.0,9.85263,9.85366,9.85221,9.85334,74.0,False
'2018-02-06T17:49:00',9.85152,9.85162,9.84998,9.85054,107.0,9.85319,9.85334,9.85182,9.85233,104.5,False
'2018-02-06T17:50:00',9.85045,9.85048,9.84792,9.8483,122.75,9.8523,9.85238,9.84955,9.85009,123.92,False
'2018-02-06T17:51:00',9.8482,9.84873,9.84819,9.84856,71.5,9.85009,9.85058,9.85007,9.85045,69.0,False
'2018-02-06T17:52:00',9.84846,9.84858,9.84702,9.84749,59.0,9.85034,9.85035,9.84858,9.84913,59.5,False
'2018-02-06T17:53:00',9.84749,9.84769,9.84702,9.84702,77.0,9.84921,9.84945,9.8484,9.8484,78.0,False
'2018-02-06T17:54:00',9.84702,9.84721,9.84672,9.84721,76.0,9.84841,9.84895,9.84807,9.84883,76.0,True
'2018-02-06T17:55:00',9.84721,9.84725,9.84645,9.84674,79.0,9.84882,9.84906,9.84807,9.84831,80.11,True
'2018-02-06T17:56:00',9.84674,9.8473,9.84673,9.8473,86.5,9.84849,9.84906,9.84837,9.84906,88.0,True
'2018-02-06T17:57:00',9.8474,9.84764,9.84669,9.84705,70.0,9.84916,9.8494,9.84834,9.84881,72.0,False
'2018-02-06T17:58:00',9.84706,9.84729,9.84687,9.84699,64.0,9.84881,9.84908,9.84853,9.84871,65.5,True
'2018-02-06T17:59:00',9.84699,9.84818,9.84699,9.84808,126.0,9.84875,9.84994,9.84875,9.84984,126.5,True
'2018-02-06T18:00:00',9.84797,9.849,9.84699,9.84715,58.0,9.84975,9.85076,9.84872,9.84891,58.0,False
'2018-02-06T18:01:00',9.84724,9.84724,9.84584,9.8464,19.0,9.849,9.849,9.8476,9.84815,19.0,False
'2018-02-06T18:02:00',9.84638,9.84645,9.84626,9.84637,17.0,9.84814,9.84816,9.84802,9.84813,17.0,False
'2018-02-06T18:03:00',9.84635,9.84639,9.84631,9.84636,9.0,9.84811,9.84815,9.84807,9.84812,11.85,False
'2018-02-06T18:04:00',9.84636,9.84636,9.84546,9.84546,38.26,9.84814,9.84814,9.84722,9.84722,47.11,True
'2018-02-06T18:05:00',9.84536,9.84921,9.84536,9.84679,61.0,9.84712,9.85126,9.84712,9.84879,65.79,False
'2018-02-06T18:06:00',9.84666,9.84666,9.84475,9.84483,50.5,9.8484,9.8484,9.84651,9.84651,50.0,True
'2018-02-06T18:07:00',9.84483,9.84789,9.84482,9.84525,85.5,9.84653,9.84965,9.84653,9.84704,85.47,False
'2018-02-06T18:08:00',9.84524,9.84549,9.84504,9.84507,24.0,9.84704,9.84727,9.84683,9.84683,24.5,False
'2018-02-06T18:09:00',9.84508,9.84508,9.84162,9.84303,84.81,9.84684,9.8469,9.84357,9.84479,88.06,True
'2018-02-06T18:10:00',9.84313,9.84573,9.84226,9.84478,84.5,9.84489,9.84765,9.84353,9.84672,87.25,False
'2018-02-06T18:11:00',9.84478,9.84507,9.84476,9.84506,28.0,9.84677,9.84683,9.84666,9.84682,28.0,True
'2018-02-06T18:12:00',9.84499,9.84521,9.84462,9.84503,38.1,9.84696,9.84704,9.84635,9.84678,37.0,False
'2018-02-06T18:13:00',9.84503,9.84503,9.84278,9.84335,53.0,9.84679,9.84679,9.84467,9.84511,53.0,False
'2018-02-06T18:14:00',9.84324,9.84365,9.84243,9.84319,148.0,9.84502,9.84547,9.84424,9.84495,148.0,True
'2018-02-06T18:15:00',9.84331,9.84408,9.84245,9.84318,359.0,9.84507,9.8467,9.84439,9.84494,360.5,True
'2018-02-06T18:16:00',9.84319,9.84777,9.84266,9.84774,130.5,9.84495,9.84978,9.84474,9.84978,130.5,True
'2018-02-06T18:17:00',9.84777,9.84799,9.84299,9.84372,82.0,9.84955,9.8498,9.84459,9.84577,83.0,False
'2018-02-06T18:18:00',9.84367,9.84456,9.84266,9.84272,63.0,9.84558,9.84729,9.84435,9.84448,63.0,True
'2018-02-06T18:19:00',9.84271,9.84531,9.84271,9.84458,84.5,9.84447,9.84819,9.84447,9.84787,84.5,True
'2018-02-06T18:20:00',9.84458,9.84531,9.84458,9.84497,61.0,9.84785,9.84824,9.84781,9.84817,61.5,True
'2018-02-06T18:21:00',9.84531,9.84562,9.84456,9.84476,74.5,9.84817,9.84854,9.84794,9.84814,74.0,True
'2018-02-06T18:22:00',9.84481,9.84805,9.84476,9.84772,59.0,9.84819,9.851,9.84803,9.85089,61.5,True
'2018-02-06T18:23:00',9.84777,9.84864,9.84751,9.84846,114.0,9.85085,9.85085,9.84995,9.85062,113.5,False
'2018-02-06T18:24:00',9.84856,9.84858,9.84809,9.84835,67.0,9.85062,9.85062,9.85,9.85011,66.5,True
'2018-02-06T18:25:00',9.84846,9.84903,9.84798,9.84883,79.0,9.85022,9.85081,9.84993,9.85059,78.0,False
'2018-02-06T18:26:00',9.84872,9.84885,9.84768,9.84802,53.5,9.85048,9.85065,9.84944,9.84994,53.0,False
'2018-02-06T18:27:00',9.84802,9.84812,9.84753,9.84753,39.0,9.84984,9.84998,9.8495,9.84961,37.5,False
'2018-02-06T18:28:00',9.84753,9.84763,9.84629,9.8463,55.0,9.8496,9.8496,9.84805,9.84823,55.0,False
'2018-02-06T18:29:00',9.84626,9.84626,9.84309,9.84335,72.0,9.84802,9.84802,9.84473,9.84487,72.0,False
'2018-02-06T18:30:00',9.84335,9.84337,9.84237,9.84323,108.0,9.845,9.84534,9.84399,9.84501,106.0,False
'2018-02-06T18:31:00',9.84312,9.84335,9.84285,9.84335,43.0,9.84488,9.84525,9.84466,9.84525,43.0,True
'2018-02-06T18:32:00',9.8433,9.84504,9.8433,9.84494,105.5,9.8451,9.847,9.8451,9.84683,108.0,True
'2018-02-06T18:33:00',9.84505,9.84582,9.84442,9.8454,68.5,9.84693,9.84758,9.84642,9.84742,68.0,True
'2018-02-06T18:34:00',9.84538,9.84591,9.84536,9.84591,29.25,9.84742,9.84769,9.84742,9.84767,27.0,True
'2018-02-06T18:35:00',9.84591,9.84596,9.84566,9.84577,21.0,9.84764,9.8478,9.84742,9.84753,21.0,False
'2018-02-06T18:36:00',9.8457,9.84596,9.84556,9.84589,33.0,9.84746,9.84776,9.84735,9.8476,32.0,True
'2018-02-06T18:37:00',9.84589,9.84764,9.84583,9.84665,53.0,9.84761,9.8494,9.84759,9.84841,53.0,False
'2018-02-06T18:38:00',9.84661,9.84661,9.84586,9.84606,24.0,9.84837,9.84837,9.84773,9.84788,24.0,False
'2018-02-06T18:39:00',9.84601,9.84601,9.84221,9.84246,50.5,9.84777,9.84777,9.84397,9.84425,50.0,False
'2018-02-06T18:40:00',9.84251,9.84327,9.84236,9.8428,68.0,9.8444,9.84513,9.84415,9.84456,69.0,False
'2018-02-06T18:41:00',9.84306,9.84306,9.84238,9.84238,67.5,9.84471,9.84488,9.8443,9.84432,68.0,False
'2018-02-06T18:42:00',9.84235,9.84281,9.84205,9.84217,71.0,9.84427,9.84456,9.84382,9.84393,71.0,False
'2018-02-06T18:43:00',9.84218,9.84256,9.84196,9.84202,79.0,9.84391,9.84418,9.84373,9.84378,79.0,False
'2018-02-06T18:44:00',9.84256,9.84256,9.84199,9.84235,33.0,9.8439,9.84411,9.84375,9.84411,33.0,True
'2018-02-06T18:45:00',9.84239,9.84312,9.84219,9.84304,52.0,9.84428,9.845,9.84409,9.84482,52.0,True
'2018-02-06T18:46:00',9.84312,9.84446,9.84312,9.84396,53.0,9.845,9.84622,9.845,9.84578,53.0,False
'2018-02-06T18:47:00',9.84383,9.84413,9.84183,9.84336,82.5,9.8459,9.8464,9.84367,9.84529,82.0,False
'2018-02-06T18:48:00',9.84326,9.84396,9.84201,9.84346,44.0,9.84514,9.8465,9.84415,9.84644,44.0,True
'2018-02-06T18:49:00',9.84367,9.84463,9.84338,9.84434,82.0,9.84644,9.8465,9.84559,9.84627,82.5,False
'2018-02-06T18:50:00',9.8445,9.84455,9.84235,9.84446,43.0,9.84628,9.84647,9.84499,9.84622,43.5,True
'2018-02-06T18:51:00',9.84444,9.84684,9.84377,9.84684,94.5,9.8462,9.84964,9.84581,9.84964,94.5,True
'2018-02-06T18:52:00',9.84696,9.84906,9.84696,9.8482,108.75,9.84967,9.85095,9.84967,9.85009,94.5,False
'2018-02-06T18:53:00',9.84829,9.84906,9.8481,9.84821,60.5,9.85027,9.85078,9.8501,9.8501,59.5,False
'2018-02-06T18:54:00',9.84826,9.84905,9.84822,9.84822,45.5,9.85025,9.8508,9.85025,9.85032,45.0,False
'2018-02-06T18:55:00',9.84816,9.84906,9.84723,9.8473,155.5,9.85032,9.85078,9.84911,9.84919,154.5,False
'2018-02-06T18:56:00',9.8472,9.84821,9.84605,9.84821,51.5,9.84908,9.85089,9.84787,9.85087,50.87,True
'2018-02-06T18:57:00',9.84807,9.84874,9.8474,9.84874,88.0,9.85077,9.85098,9.84945,9.85076,87.0,True
'2018-02-06T18:58:00',9.84871,9.85091,9.84871,9.84982,110.25,9.85076,9.85278,9.85071,9.85158,106.0,True
'2018-02-06T18:59:00',9.85031,9.8514,9.84976,9.85078,61.0,9.85158,9.85348,9.85152,9.85302,60.0,True
'2018-02-06T19:00:00',9.8509,9.85347,9.8509,9.85279,106.0,9.85312,9.85574,9.8531,9.85501,106.37,True
'2018-02-06T19:01:00',9.8523,9.854,9.85135,9.85396,81.0,9.85452,9.8567,9.85342,9.85659,81.0,True
'2018-02-06T19:02:00',9.85395,9.85534,9.85339,9.85446,83.0,9.85617,9.85756,9.85614,9.85658,83.5,True
'2018-02-06T19:03:00',9.85434,9.85558,9.8543,9.85433,77.5,9.85658,9.8578,9.85648,9.85655,76.0,False
'2018-02-06T19:04:00',9.85447,9.85564,9.85423,9.85485,68.5,9.85668,9.85735,9.85645,9.85685,70.06,True
'2018-02-06T19:05:00',9.85485,9.85564,9.85484,9.85543,91.0,9.85679,9.85786,9.85667,9.85765,95.0,True
'2018-02-06T19:06:00',9.85534,9.85598,9.85508,9.85598,156.5,9.85756,9.8582,9.85739,9.8582,151.5,True
'2018-02-06T19:07:00',9.85588,9.85609,9.85472,9.85507,68.0,9.8581,9.85833,9.8569,9.85726,68.0,False
'2018-02-06T19:08:00',9.85507,9.85568,9.85434,9.85434,68.5,9.85728,9.8579,9.8563,9.85653,68.0,False
'2018-02-06T19:09:00',9.85435,9.85435,9.85322,9.85341,40.0,9.85641,9.85656,9.85544,9.85597,40.0,False
'2018-02-06T19:10:00',9.85334,9.85381,9.85282,9.85294,51.0,9.85625,9.85659,9.85569,9.85579,51.5,False
'2018-02-06T19:11:00',9.85299,9.85306,9.8525,9.85279,33.0,9.85584,9.85595,9.8556,9.85595,33.5,True
'2018-02-06T19:12:00',9.85282,9.85306,9.8522,9.8522,44.0,9.85597,9.85612,9.85523,9.85523,44.5,False
'2018-02-06T19:13:00',9.85214,9.85214,9.85092,9.85092,46.5,9.85516,9.85516,9.85409,9.85422,46.5,False
'2018-02-06T19:14:00',9.85097,9.85156,9.85095,9.85107,24.5,9.85426,9.85442,9.85419,9.85439,24.5,False
'2018-02-06T19:15:00',9.85107,9.85156,9.85096,9.85124,25.0,9.85434,9.85442,9.85424,9.85442,25.0,False
'2018-02-06T19:16:00',9.85139,9.85156,9.85107,9.85132,23.0,9.85442,9.85442,9.85424,9.85434,23.0,True
'2018-02-06T19:17:00',9.85137,9.85181,9.85112,9.85146,24.0,9.85434,9.85479,9.8543,9.85463,24.5,True
'2018-02-06T19:18:00',9.85147,9.8519,9.8514,9.8514,29.0,9.85468,9.85484,9.85311,9.85315,30.0,False
'2018-02-06T19:19:00',9.8514,9.85141,9.84885,9.84941,89.24,9.8531,9.85315,9.85102,9.85254,87.75,False
'2018-02-06T19:20:00',9.84947,9.85031,9.84893,9.84971,44.5,9.85274,9.85323,9.851,9.85193,43.5,True
'2018-02-06T19:21:00',9.84981,9.8507,9.84918,9.84986,67.0,9.85203,9.85378,9.8514,9.85268,67.0,True
'2018-02-06T19:22:00',9.84981,9.8509,9.84905,9.85013,46.5,9.85268,9.85359,9.85124,9.85321,46.0,False
'2018-02-06T19:23:00',9.85013,9.85015,9.84943,9.8495,23.0,9.853,9.85301,9.85238,9.85238,23.0,False
'2018-02-06T19:24:00',9.84955,9.84966,9.84931,9.8496,21.0,9.85243,9.85254,9.85219,9.85248,21.0,True
'2018-02-06T19:25:00',9.84956,9.85046,9.84939,9.85005,31.34,9.85244,9.85286,9.85229,9.85266,30.0,True
'2018-02-06T19:26:00',9.84994,9.85176,9.84994,9.8517,58.0,9.85266,9.85437,9.85266,9.85431,57.0,True
'2018-02-06T19:27:00',9.85175,9.8519,9.84985,9.85101,69.0,9.85431,9.85452,9.85163,9.85334,68.0,False
'2018-02-06T19:28:00',9.8509,9.85167,9.85086,9.8511,59.0,9.85334,9.85437,9.85299,9.85367,59.0,False
'2018-02-06T19:29:00',9.8511,9.85132,9.84873,9.84906,95.0,9.85376,9.85383,9.85043,9.85109,96.0,False
'2018-02-06T19:30:00',9.84911,9.85021,9.84908,9.84921,97.0,9.8511,9.85231,9.8511,9.85121,96.0,False
'2018-02-06T19:31:00',9.84931,9.84982,9.84896,9.84926,67.5,9.85143,9.85219,9.85099,9.85126,66.0,False
'2018-02-06T19:32:00',9.84921,9.84921,9.84891,9.84911,60.5,9.85126,9.85147,9.85097,9.85121,60.0,True
'2018-02-06T19:33:00',9.84899,9.85241,9.84899,9.85161,67.5,9.85121,9.85461,9.85111,9.85379,66.0,False
'2018-02-06T19:34:00',9.85163,9.85163,9.85051,9.8506,86.0,9.85368,9.85377,9.85246,9.85257,86.0,False
'2018-02-06T19:35:00',9.85051,9.85051,9.84961,9.85006,69.5,9.85257,9.85265,9.85166,9.85221,69.0,True
'2018-02-06T19:36:00',9.85006,9.85172,9.84977,9.85087,110.5,9.85207,9.85384,9.85194,9.85309,110.0,False
'2018-02-06T19:37:00',9.85085,9.85085,9.84982,9.84993,59.0,9.85282,9.85301,9.85202,9.85215,59.0,False
'2018-02-06T19:38:00',9.84986,9.85071,9.84947,9.84986,60.0,9.85204,9.85288,9.85166,9.85208,59.0,True
'2018-02-06T19:39:00',9.84985,9.85201,9.84985,9.85201,50.0,9.85209,9.85424,9.85209,9.85423,50.0,True
'2018-02-06T19:40:00',9.85211,9.85211,9.85153,9.85195,34.0,9.85433,9.85433,9.85375,9.85417,34.0,True
'2018-02-06T19:41:00',9.85183,9.85221,9.8517,9.85216,46.0,9.85405,9.85474,9.85394,9.85467,45.0,False
'2018-02-06T19:42:00',9.85202,9.85216,9.85122,9.85147,47.5,9.85467,9.8547,9.85389,9.85419,48.0,False
'2018-02-06T19:43:00',9.85147,9.85196,9.85057,9.85196,69.5,9.85429,9.85448,9.85344,9.85418,70.0,True
'2018-02-06T19:44:00',9.85206,9.85206,9.85111,9.85151,32.0,9.85428,9.85429,9.85346,9.85429,32.0,True
'2018-02-06T19:45:00',9.85146,9.85357,9.85131,9.85323,63.0,9.85429,9.85579,9.85407,9.85547,63.3,True
'2018-02-06T19:46:00',9.85335,9.85487,9.85335,9.85471,64.5,9.85557,9.85676,9.85557,9.85659,66.02,False
'2018-02-06T19:47:00',9.85447,9.85447,9.85314,9.85348,45.03,9.85635,9.85635,9.85504,9.8557,48.73,False
'2018-02-06T19:48:00',9.85348,9.85348,9.85302,9.85337,36.4,9.8557,9.8557,9.85536,9.85559,38.99,False
'2018-02-06T19:49:00',9.85303,9.85313,9.85256,9.8526,35.16,9.85525,9.85535,9.85478,9.85484,35.66,False
'2018-02-06T19:50:00',9.85261,9.853,9.85249,9.8528,29.0,9.85483,9.85522,9.85471,9.85502,29.0,True
'2018-02-06T19:51:00',9.8529,9.85319,9.85271,9.85309,29.0,9.85512,9.85541,9.85506,9.85531,29.0,True
'2018-02-06T19:52:00',9.85299,9.85348,9.85266,9.85348,30.0,9.85521,9.8557,9.85488,9.8557,30.74,True
'2018-02-06T19:53:00',9.85357,9.85358,9.85289,9.85299,26.0,9.85581,9.85581,9.85511,9.85521,26.37,False
'2018-02-06T19:54:00',9.85309,9.85349,9.85278,9.85308,34.0,9.85531,9.85571,9.855,9.8553,34.0,True
'2018-02-06T19:55:00',9.85296,9.85361,9.85277,9.8535,11.0,9.85518,9.85583,9.85499,9.85574,11.0,False
'2018-02-06T19:56:00',9.85351,9.85351,9.85291,9.85326,21.5,9.85573,9.85573,9.85513,9.85548,21.0,False
'2018-02-06T19:57:00',9.85316,9.85336,9.85289,9.85318,26.0,9.85538,9.85563,9.85517,9.8554,26.0,True
'2018-02-06T19:58:00',9.85328,9.85425,9.85323,9.85352,22.11,9.8555,9.85647,9.85545,9.85574,21.89,True
'2018-02-06T19:59:00',9.85342,9.85591,9.85342,9.85569,31.84,9.85564,9.85813,9.85564,9.85791,32.82,True
'2018-02-06T20:00:00',9.85581,9.85724,9.85438,9.85521,130.87,9.85803,9.85946,9.85639,9.85743,141.87,True
'2018-02-06T20:01:00',9.85531,9.85955,9.85531,9.85941,77.85,9.85753,9.86184,9.85753,9.86163,77.66,True
'2018-02-06T20:02:00',9.85952,9.86082,9.85688,9.86007,61.1,9.86174,9.86304,9.8591,9.86229,58.44,False
'2018-02-06T20:03:00',9.85985,9.86073,9.85975,9.86005,62.98,9.86207,9.86295,9.86197,9.86227,62.11,True
'2018-02-06T20:04:00',9.86008,9.86113,9.85918,9.86081,61.49,9.8623,9.86324,9.8614,9.863,61.74,True
'2018-02-06T20:05:00',9.86121,9.86125,9.86056,9.86088,51.0,9.86319,9.86334,9.86247,9.86301,52.24,True
'2018-02-06T20:06:00',9.8609,9.86201,9.8609,9.86121,116.85,9.86301,9.86362,9.86298,9.86326,103.46,False
'2018-02-06T20:07:00',9.86095,9.86201,9.85943,9.86121,98.95,9.86291,9.86362,9.86165,9.86325,90.74,False
'2018-02-06T20:08:00',9.8612,9.86122,9.85611,9.86122,112.67,9.86326,9.86347,9.85831,9.86347,111.87,True
'2018-02-06T20:09:00',9.86139,9.86299,9.85993,9.85993,191.37,9.86364,9.86522,9.86215,9.86215,201.94,True
'2018-02-06T20:10:00',9.86003,9.86376,9.85956,9.86234,140.12,9.86225,9.86595,9.86181,9.86456,128.87,True
'2018-02-06T20:11:00',9.86234,9.86561,9.85929,9.86441,164.62,9.86456,9.86704,9.86166,9.86655,163.07,False
'2018-02-06T20:12:00',9.86436,9.86441,9.86168,9.86278,180.99,9.86655,9.86655,9.8639,9.86497,217.97,False
'2018-02-06T20:13:00',9.86275,9.86401,9.8623,9.8636,125.7,9.86497,9.86575,9.86454,9.86514,139.51,False
'2018-02-06T20:14:00',9.86361,9.86401,9.86103,9.86203,158.59,9.86514,9.86545,9.86325,9.86407,163.41,False
'2018-02-06T20:15:00',9.86206,9.86361,9.8563,9.86361,222.75,9.86407,9.86533,9.85872,9.86519,254.98,True
'2018-02-06T20:16:00',9.86366,9.86481,9.86143,9.86348,186.1,9.86532,9.86653,9.86365,9.86572,203.0,False
'2018-02-06T20:17:00',9.86349,9.86349,9.86166,9.86199,30.0,9.86571,9.86571,9.86388,9.86421,36.41,False
'2018-02-06T20:18:00',9.86211,9.86224,9.85834,9.85835,58.5,9.86433,9.86446,9.86088,9.86088,79.35,False
'2018-02-06T20:19:00',9.85834,9.85835,9.85495,9.85675,60.49,9.86088,9.86088,9.85777,9.85897,77.61,False
'2018-02-06T20:20:00',9.85699,9.85796,9.85534,9.85733,124.5,9.85921,9.86043,9.85757,9.85955,162.11,False
'2018-02-06T20:21:00',9.85733,9.85746,9.85535,9.85613,76.75,9.85955,9.85968,9.85763,9.85835,103.63,False
'2018-02-06T20:22:00',9.85624,9.85742,9.85573,9.85711,33.0,9.85848,9.85965,9.85834,9.85933,45.72,True
'2018-02-06T20:23:00',9.85711,9.85919,9.85711,9.85919,53.0,9.85933,9.86142,9.85933,9.86141,71.87,True
'2018-02-06T20:24:00',9.85901,9.85924,9.85673,9.85673,57.0,9.86123,9.86146,9.85929,9.85929,76.73,False
'2018-02-06T20:25:00',9.85673,9.85918,9.85635,9.85917,50.74,9.85929,9.86141,9.85877,9.86141,66.28,True
'2018-02-06T20:26:00',9.85918,9.85927,9.85809,9.85927,56.0,9.8614,9.86149,9.86031,9.86149,72.89,True
'2018-02-06T20:27:00',9.85927,9.85934,9.85855,9.85856,43.0,9.86149,9.86156,9.86078,9.86078,57.55,False
'2018-02-06T20:28:00',9.85842,9.85843,9.85684,9.85716,42.0,9.86066,9.86066,9.85906,9.85938,55.44,False
'2018-02-06T20:29:00',9.85706,9.85791,9.85539,9.85791,62.0,9.85928,9.86015,9.85789,9.86015,84.2,True
'2018-02-06T20:30:00',9.85792,9.85827,9.85637,9.85784,73.0,9.86014,9.86049,9.85859,9.86006,97.05,False
'2018-02-06T20:31:00',9.85784,9.85784,9.85654,9.85691,66.5,9.86006,9.86006,9.85879,9.85913,86.96,False
'2018-02-06T20:32:00',9.85705,9.85717,9.85634,9.85653,39.0,9.85927,9.8594,9.85856,9.85875,52.44,False
'2018-02-06T20:33:00',9.85652,9.85715,9.85607,9.85715,30.0,9.85876,9.85937,9.85846,9.85937,40.73,True
'2018-02-06T20:34:00',9.85714,9.8615,9.85714,9.86089,70.04,9.85938,9.86316,9.85938,9.86316,87.5,False
'2018-02-06T20:35:00',9.86089,9.86089,9.85636,9.85676,96.7,9.86316,9.86316,9.8594,9.8598,92.3,False
'2018-02-06T20:36:00',9.8569,9.85772,9.85643,9.85772,43.73,9.8598,9.86051,9.85965,9.86051,43.36,True
'2018-02-06T20:37:00',9.85772,9.86037,9.85722,9.86014,86.98,9.86051,9.86281,9.8603,9.86236,83.26,True
'2018-02-06T20:38:00',9.86026,9.86133,9.85931,9.85931,40.0,9.86248,9.86355,9.86153,9.86153,40.74,False
'2018-02-06T20:39:00',9.85916,9.85916,9.85639,9.85639,44.74,9.86138,9.86138,9.85896,9.85897,44.0,True
'2018-02-06T20:40:00',9.85639,9.86038,9.85606,9.86036,48.0,9.85897,9.86265,9.85828,9.86263,49.11,True
'2018-02-06T20:41:00',9.86046,9.86081,9.85909,9.85933,28.0,9.86266,9.86303,9.86131,9.86155,28.5,False
'2018-02-06T20:42:00',9.85943,9.85989,9.85883,9.85933,39.49,9.86165,9.86211,9.86105,9.86157,40.11,False
'2018-02-06T20:43:00',9.85947,9.85953,9.85864,9.85883,26.74,9.86169,9.86175,9.86095,9.86105,26.0,False
'2018-02-06T20:44:00',9.85873,9.85875,9.85443,9.85446,71.1,9.86095,9.86133,9.85667,9.85668,70.55,False
'2018-02-06T20:45:00',9.85435,9.85726,9.85435,9.8558,63.0,9.85657,9.85948,9.85657,9.85802,63.37,False
'2018-02-06T20:46:00',9.85593,9.85614,9.85452,9.85529,48.74,9.85815,9.85836,9.85674,9.85753,48.0,False
'2018-02-06T20:47:00',9.85515,9.85588,9.85343,9.85578,52.5,9.85737,9.85812,9.85563,9.858,53.24,True
'2018-02-06T20:48:00',9.85592,9.85592,9.85401,9.85467,69.5,9.85814,9.85814,9.85625,9.85689,70.49,False
'2018-02-06T20:49:00',9.85457,9.85558,9.85419,9.85483,87.74,9.85679,9.8578,9.85637,9.85705,89.96,False
'2018-02-06T20:50:00',9.85482,9.85487,9.85336,9.85411,111.0,9.85706,9.85709,9.85548,9.85633,114.89,True
'2018-02-06T20:51:00',9.8542,9.85557,9.85376,9.85482,128.25,9.85644,9.85779,9.85599,9.85704,131.72,True
'2018-02-06T20:52:00',9.85463,9.85711,9.85449,9.85711,63.86,9.85687,9.85895,9.85671,9.85895,69.37,False
'2018-02-06T20:53:00',9.85711,9.85711,9.85435,9.8546,48.12,9.85894,9.85894,9.85659,9.85682,62.12,False
'2018-02-06T20:54:00',9.85473,9.85475,9.85317,9.85371,99.0,9.85695,9.85697,9.85531,9.85593,123.89,False
'2018-02-06T20:55:00',9.85381,9.85383,9.85285,9.85285,106.5,9.85603,9.85605,9.85475,9.85475,126.73,False
'2018-02-06T20:56:00',9.85296,9.85358,9.85284,9.85345,87.25,9.85485,9.85545,9.85466,9.85537,90.31,False
'2018-02-06T20:57:00',9.85346,9.85353,9.85286,9.85286,45.5,9.85537,9.85552,9.85475,9.85475,45.35,False
'2018-02-06T20:58:00',9.85288,9.85325,9.85284,9.85285,90.48,9.85475,9.8551,9.85455,9.85459,89.5,False
'2018-02-06T20:59:00',9.85285,9.85288,9.84792,9.84845,116.74,9.85445,9.85466,9.85014,9.85067,117.79,False
'2018-02-06T21:00:00',9.84834,9.84879,9.84827,9.84839,56.0,9.85056,9.85104,9.85049,9.85061,57.85,False
'2018-02-06T21:01:00',9.84815,9.84827,9.84638,9.84663,101.22,9.85037,9.85049,9.84859,9.84885,98.37,False
'2018-02-06T21:02:00',9.84658,9.84735,9.84638,9.84676,55.5,9.84872,9.84959,9.8486,9.84898,57.59,True
'2018-02-06T21:03:00',9.84685,9.84954,9.84685,9.8493,36.0,9.84907,9.85176,9.84907,9.85152,37.71,False
'2018-02-06T21:04:00',9.84901,9.84946,9.84892,9.8494,37.0,9.85157,9.85168,9.85138,9.85162,37.74,False
'2018-02-06T21:05:00',9.84929,9.84931,9.84724,9.84734,81.5,9.85153,9.85155,9.84946,9.84956,82.85,False
'2018-02-06T21:06:00',9.84745,9.84758,9.84697,9.84753,64.74,9.84967,9.84988,9.84927,9.84975,64.0,True
'2018-02-06T21:07:00',9.84732,9.84898,9.84703,9.84703,93.41,9.84988,9.8512,9.84925,9.84925,89.6,False
'2018-02-06T21:08:00',9.84693,9.84808,9.84619,9.8472,81.37,9.84915,9.8503,9.84837,9.84944,80.0,False
'2018-02-06T21:09:00',9.84721,9.84745,9.84701,9.84712,57.0,9.84943,9.84967,9.84923,9.84934,57.37,False
'2018-02-06T21:10:00',9.84702,9.84718,9.84589,9.84664,62.82,9.84922,9.84937,9.84772,9.84862,59.0,False
'2018-02-06T21:11:00',9.84656,9.84687,9.84625,9.84625,69.8,9.84862,9.84896,9.8481,9.84812,66.5,False
'2018-02-06T21:12:00',9.84625,9.84628,9.84599,9.84614,25.37,9.84812,9.84841,9.84792,9.84813,25.0,False
'2018-02-06T21:13:00',9.84612,9.84613,9.84608,9.84613,22.0,9.84813,9.84828,9.84808,9.84822,22.0,True
'2018-02-06T21:14:00',9.84613,9.84617,9.84601,9.84601,34.0,9.8481,9.84826,9.84796,9.84811,34.37,False
'2018-02-06T21:15:00',9.84609,9.84612,9.84597,9.84611,29.24,9.84811,9.84819,9.84792,9.84819,29.0,True
'2018-02-06T21:16:00',9.8461,9.8461,9.84599,9.8461,32.22,9.84819,9.84824,9.84804,9.84814,30.74,True
'2018-02-06T21:17:00',9.84607,9.84612,9.84605,9.84612,29.48,9.84798,9.84829,9.84798,9.84829,28.0,True
'2018-02-06T21:18:00',9.84615,9.84615,9.84608,9.84611,32.0,9.84829,9.8483,9.84803,9.8482,32.37,True
'2018-02-06T21:19:00',9.84611,9.84627,9.84606,9.84613,55.0,9.8481,9.84849,9.8481,9.84824,56.11,False
'2018-02-06T21:20:00',9.84613,9.84625,9.84613,9.84621,47.5,9.84834,9.84846,9.8482,9.84838,47.11,True
'2018-02-06T21:21:00',9.84622,9.84628,9.84607,9.84618,27.0,9.84838,9.8485,9.84822,9.8484,27.0,True
'2018-02-06T21:22:00',9.84621,9.84641,9.8461,9.8463,45.98,9.8484,9.84851,9.84814,9.84851,44.11,True
'2018-02-06T21:23:00',9.8463,9.84657,9.84606,9.84626,56.24,9.84852,9.84879,9.84807,9.84843,53.74,False
'2018-02-06T21:24:00',9.84631,9.84641,9.84617,9.84628,88.49,9.84853,9.84861,9.8482,9.84847,89.96,True
'2018-02-06T21:25:00',9.84637,9.84641,9.84626,9.84633,46.0,9.84847,9.84862,9.84839,9.84855,46.11,False
'2018-02-06T21:26:00',9.84632,9.84634,9.84623,9.84633,21.5,9.84856,9.84856,9.84838,9.84855,21.37,True
'2018-02-06T21:27:00',9.84632,9.84642,9.84622,9.84638,39.24,9.84836,9.8486,9.84832,9.84852,38.74,False
'2018-02-06T21:28:00',9.84631,9.84639,9.8463,9.84639,26.0,9.84839,9.84859,9.84834,9.84852,26.0,True
'2018-02-06T21:29:00',9.8464,9.8464,9.8462,9.84628,34.5,9.84852,9.84859,9.84821,9.8485,34.0,False
'2018-02-06T21:30:00',9.8463,9.8464,9.84621,9.84639,38.0,9.8485,9.84859,9.84824,9.84848,38.0,True
'2018-02-06T21:31:00',9.8464,9.84644,9.8463,9.84643,39.0,9.84848,9.84868,9.84841,9.84861,39.0,True
'2018-02-06T21:32:00',9.84643,9.84645,9.84634,9.84644,28.5,9.8485,9.84866,9.84843,9.84858,28.0,True
'2018-02-06T21:33:00',9.84644,9.84651,9.84617,9.84645,59.0,9.84843,9.84873,9.84823,9.84859,58.0,False
'2018-02-06T21:34:00',9.84645,9.84645,9.84397,9.84591,35.0,9.8485,9.8485,9.84619,9.84813,35.0,False
'2018-02-06T21:35:00',9.84601,9.84612,9.84388,9.84388,53.0,9.84823,9.84834,9.8461,9.8461,53.0,False
'2018-02-06T21:36:00',9.84379,9.84379,9.84186,9.84324,61.5,9.84597,9.84597,9.84406,9.84546,60.0,False
'2018-02-06T21:37:00',9.84335,9.84336,9.84188,9.84303,38.0,9.84557,9.84558,9.84408,9.84525,36.0,True
'2018-02-06T21:38:00',9.84303,9.84402,9.84207,9.84207,35.0,9.8451,9.84626,9.84429,9.84429,35.0,False
'2018-02-06T21:39:00',9.84222,9.84365,9.84193,9.84206,33.0,9.84444,9.84587,9.84415,9.84428,33.5,True
'2018-02-06T21:40:00',9.8421,9.84394,9.84178,9.84374,72.0,9.84415,9.84608,9.84399,9.8457,71.0,False
'2018-02-06T21:41:00',9.84363,9.84374,9.84362,9.84373,16.0,9.8457,9.84592,9.84569,9.84569,16.0,True
'2018-02-06T21:42:00',9.84371,9.84393,9.84311,9.84341,48.0,9.84569,9.84595,9.84524,9.84524,47.0,False
'2018-02-06T21:43:00',9.84341,9.84345,9.84241,9.84262,41.5,9.84546,9.84564,9.84459,9.84484,41.5,True
'2018-02-06T21:44:00',9.84253,9.84377,9.84222,9.84259,49.0,9.84474,9.84587,9.84444,9.84481,49.5,False
'2018-02-06T21:45:00',9.84256,9.84342,9.84216,9.84309,55.0,9.84478,9.84561,9.84416,9.84531,54.0,True
'2018-02-06T21:46:00',9.84321,9.84395,9.84235,9.8437,83.5,9.84543,9.84614,9.84457,9.84576,84.0,False
'2018-02-06T21:47:00',9.8436,9.8439,9.84327,9.84358,44.5,9.84574,9.84612,9.84549,9.84574,44.5,False
'2018-02-06T21:48:00',9.84357,9.84389,9.8432,9.84331,34.0,9.84574,9.84611,9.84537,9.84551,35.5,True
'2018-02-06T21:49:00',9.84341,9.84426,9.84322,9.84324,99.62,9.84551,9.84632,9.84528,9.84528,97.5,False
'2018-02-06T21:50:00',9.84335,9.8434,9.84287,9.84309,41.5,9.84557,9.84558,9.84509,9.84531,41.0,True
'2018-02-06T21:51:00',9.84298,9.84339,9.84286,9.84323,37.0,9.84517,9.84561,9.84498,9.84545,36.5,True
'2018-02-06T21:52:00',9.84338,9.84344,9.84281,9.84329,55.0,9.8456,9.84566,9.84505,9.84553,55.0,False
'2018-02-06T21:53:00',9.84317,9.8434,9.84274,9.84288,37.5,9.84539,9.84564,9.84492,9.8451,37.0,False
'2018-02-06T21:54:00',9.84285,9.84327,9.84205,9.84278,71.0,9.84509,9.84549,9.84427,9.845,70.0,False
'2018-02-06T21:55:00',9.84268,9.84284,9.84187,9.84191,39.0,9.8449,9.84506,9.84376,9.84376,39.0,False
'2018-02-06T21:56:00',9.84196,9.84196,9.84166,9.84176,20.9,9.84376,9.84392,9.84376,9.84391,20.0,True
'2018-02-06T21:57:00',9.84186,9.84194,9.84158,9.84194,45.9,9.84392,9.84401,9.84356,9.8439,38.0,True
'2018-02-06T21:58:00',9.84194,9.84237,9.8416,9.84182,57.15,9.844,9.84453,9.84359,9.84387,53.0,True
'2018-02-06T21:59:00',9.84199,9.84301,9.84174,9.84212,74.75,9.84421,9.84515,9.84383,9.84426,70.75,False
'2018-02-06T22:00:00',9.84215,9.84276,9.84146,9.84276,26.73,9.84437,9.84472,9.84343,9.84458,39.75,False
'2018-02-06T22:01:00',9.84276,9.84276,9.84016,9.84066,26.98,9.84448,9.84448,9.84189,9.84288,33.75,False
'2018-02-06T22:02:00',9.84076,9.84259,9.84075,9.84169,23.09,9.84298,9.84481,9.84296,9.84391,23.25,False
'2018-02-06T22:03:00',9.84169,9.84189,9.84109,9.84133,18.75,9.84392,9.84402,9.84331,9.84355,18.75,False
'2018-02-06T22:04:00',9.84121,9.8414,9.84118,9.84138,13.75,9.84343,9.84362,9.8434,9.8436,13.75,False
'2018-02-06T22:05:00',9.84124,9.84124,9.84055,9.84055,23.9,9.84346,9.84346,9.84277,9.84277,23.0,False
'2018-02-06T22:06:00',9.84055,9.8409,9.84051,9.84055,39.4,9.84277,9.84312,9.84274,9.84277,34.0,True
'2018-02-06T22:07:00',9.84055,9.84117,9.84054,9.84112,30.8,9.84277,9.84339,9.84276,9.84334,29.0,True
'2018-02-06T22:08:00',9.84128,9.84129,9.84059,9.84087,32.9,9.84352,9.84352,9.84281,9.84309,32.0,False
'2018-02-06T22:09:00',9.84097,9.84098,9.84049,9.84063,38.6,9.84319,9.84321,9.84271,9.84287,35.0,False
'2018-02-06T22:10:00',9.84063,9.84076,9.84043,9.84051,31.95,9.84287,9.84298,9.84266,9.84273,27.0,True
'2018-02-06T22:11:00',9.84051,9.84264,9.8405,9.84068,65.12,9.84273,9.84487,9.84273,9.8429,54.0,True
'2018-02-06T22:12:00',9.84074,9.84269,9.84073,9.84111,49.23,9.84296,9.84486,9.84296,9.84333,41.5,False
'2018-02-06T22:13:00',9.84111,9.84111,9.84049,9.84059,35.85,9.84333,9.84333,9.84271,9.84281,29.0,False
'2018-02-06T22:14:00',9.84049,9.84099,9.84049,9.84082,41.05,9.84271,9.84321,9.84271,9.84304,37.0,True
'2018-02-06T22:15:00',9.84092,9.84162,9.84092,9.84142,21.9,9.84314,9.84384,9.84314,9.84366,21.0,True
'2018-02-06T22:16:00',9.84175,9.84179,9.8413,9.84162,17.0,9.84397,9.84401,9.84352,9.84384,17.0,False
'2018-02-06T22:17:00',9.84152,9.84171,9.84151,9.84165,11.0,9.84374,9.84393,9.84373,9.84387,11.0,True
'2018-02-06T22:18:00',9.84163,9.84198,9.84162,9.84196,22.0,9.84385,9.8442,9.84384,9.84418,22.0,False
'2018-02-06T22:19:00',9.84186,9.84196,9.84164,9.84175,9.0,9.84408,9.84418,9.84386,9.84397,9.0,False
'2018-02-06T22:20:00',9.84174,9.84174,9.84103,9.84113,23.9,9.84394,9.84394,9.84325,9.84335,23.0,False
'2018-02-06T22:21:00',9.84103,9.84125,9.84101,9.84122,12.0,9.84325,9.84348,9.84324,9.84344,12.0,False
'2018-02-06T22:22:00',9.84118,9.8412,9.84108,9.84116,7.0,9.84342,9.84343,9.8433,9.8434,7.0,True
'2018-02-06T22:23:00',9.84127,9.84127,9.8409,9.8412,18.45,9.84349,9.84349,9.84312,9.84342,18.0,True
'2018-02-06T22:24:00',9.84117,9.84128,9.84099,9.84117,12.45,9.84339,9.8435,9.84321,9.84341,12.0,False
'2018-02-06T22:25:00',9.84122,9.84122,9.84112,9.84113,3.0,9.84344,9.84344,9.84334,9.84335,3.0,True
'2018-02-06T22:26:00',9.84102,9.8413,9.84088,9.84119,12.0,9.84324,9.84352,9.8431,9.84341,12.0,False
'2018-02-06T22:27:00',9.84109,9.84119,9.84109,9.84113,6.0,9.84331,9.84341,9.84331,9.84335,6.0,True
'2018-02-06T22:28:00',9.84112,9.8412,9.8411,9.8412,5.45,9.84334,9.84343,9.84332,9.84342,5.0,True
'2018-02-06T22:29:00',9.84119,9.84132,9.84083,9.84083,17.45,9.84343,9.84354,9.84305,9.84305,17.0,False
'2018-02-06T22:30:00',9.84064,9.84064,9.84054,9.84062,7.2,9.84324,9.84339,9.84324,9.84339,7.0,True
'2018-02-06T22:31:00',9.84064,9.84064,9.84054,9.84062,6.0,9.84341,9.84341,9.8433,9.84339,6.0,False
'2018-02-06T22:32:00',9.84055,9.84063,9.84051,9.84063,9.75,9.84332,9.8434,9.84328,9.8434,8.0,False
'2018-02-06T22:33:00',9.8406,9.8406,9.8406,9.8406,1.0,9.84337,9.84337,9.84337,9.84337,1.0,True
'2018-02-06T22:34:00',9.84062,9.84081,9.8405,9.84079,8.95,9.84338,9.8436,9.84329,9.84355,8.0,True
'2018-02-06T22:35:00',9.84067,9.841,9.84067,9.84096,10.0,9.84346,9.84377,9.84346,9.84373,10.0,True
'2018-02-06T22:36:00',9.84099,9.8412,9.84095,9.84115,9.0,9.84376,9.84397,9.84372,9.84392,9.0,True
'2018-02-06T22:37:00',9.84112,9.84126,9.84089,9.84126,14.4,9.84389,9.84403,9.84374,9.84403,13.0,True
'2018-02-06T22:38:00',9.84112,9.84189,9.84094,9.84189,20.85,9.84388,9.84483,9.84386,9.84483,19.0,True
'2018-02-06T22:39:00',9.84195,9.84195,9.84173,9.84191,11.0,9.84483,9.84483,9.84456,9.84481,11.0,False
'2018-02-06T22:40:00',9.84195,9.84195,9.84195,9.84195,5.0,9.84481,9.84482,9.84481,9.84481,5.0,False
'2018-02-06T22:41:00',9.84195,9.84195,9.84195,9.84195,5.0,9.84482,9.84482,9.84481,9.84482,5.0,False
'2018-02-06T22:42:00',9.84195,9.84195,9.84195,9.84195,3.0,9.84481,9.84482,9.84481,9.84481,3.0,True
'2018-02-06T22:43:00',9.84187,9.84194,9.84187,9.84193,10.0,9.84481,9.84485,9.84479,9.84482,10.0,True
'2018-02-06T22:44:00',9.84194,9.84208,9.84191,9.84208,11.0,9.84482,9.84485,9.84472,9.84485,11.0,False
'2018-02-06T22:45:00',9.84202,9.84206,9.84189,9.84206,5.0,9.84479,9.84483,9.84466,9.84483,5.0,True
'2018-02-06T22:46:00',9.84205,9.84211,9.84205,9.84211,5.0,9.84482,9.84488,9.84482,9.84488,5.0,False
'2018-02-06T22:47:00',9.84205,9.84205,9.84186,9.84186,9.0,9.84488,9.8449,9.84471,9.84481,9.0,False
'2018-02-06T22:48:00',9.84186,9.84205,9.8418,9.84205,13.5,9.84484,9.8449,9.84473,9.8449,13.0,True
'2018-02-06T22:49:00',9.84206,9.84206,9.83988,9.83993,36.5,9.84494,9.84494,9.84334,9.84365,33.25,False
'2018-02-06T22:50:00',9.84005,9.84106,9.83991,9.84106,70.9,9.84306,9.84403,9.84225,9.8439,52.5,True
'2018-02-06T22:51:00',9.84106,9.84106,9.84095,9.84102,5.0,9.84406,9.84406,9.84395,9.84399,5.0,False
'2018-02-06T22:52:00',9.84106,9.84106,9.84075,9.84095,11.0,9.84403,9.84403,9.84384,9.84386,11.0,False
'2018-02-06T22:53:00',9.84095,9.84095,9.84087,9.84095,4.45,9.84386,9.84389,9.84385,9.84385,4.0,False
'2018-02-06T22:54:00',9.84095,9.84095,9.84073,9.84092,4.0,9.84386,9.84386,9.84384,9.84384,4.0,False
'2018-02-06T22:55:00',9.84082,9.84089,9.84064,9.84088,4.0,9.84384,9.84384,9.84384,9.84384,4.0,False
'2018-02-06T22:56:00',9.84085,9.84085,9.83898,9.8399,19.87,9.84384,9.84384,9.84141,9.84345,19.5,False
'2018-02-06T22:57:00',9.8399,9.8399,9.83885,9.83966,21.37,9.84319,9.84319,9.84169,9.84287,22.5,False
'2018-02-06T22:58:00',9.83966,9.8399,9.83966,9.8399,23.74,9.84287,9.84287,9.84239,9.84267,23.88,True
'2018-02-06T22:59:00',9.8399,9.84006,9.8399,9.83996,11.0,9.84304,9.84411,9.84282,9.84404,11.0,True
'2018-02-06T23:00:00',9.84046,9.84046,9.84045,9.84046,4.5,9.8442,9.84455,9.8441,9.84423,4.5,False
'2018-02-06T23:01:00',9.84046,9.84046,9.84046,9.84046,1.5,9.84454,9.84454,9.84422,9.84422,1.5,False
'2018-02-06T23:02:00',9.84046,9.84046,9.84046,9.84046,0.0,9.84422,9.84422,9.84422,9.84422,0.0,False
'2018-02-06T23:03:00',9.84045,9.84046,9.84045,9.84046,1.5,9.84422,9.84422,9.84422,9.84422,1.5,False
'2018-02-06T23:04:00',9.84046,9.84046,9.84046,9.84046,0.0,9.84422,9.84422,9.84422,9.84422,0.0,False
'2018-02-06T23:05:00',9.84046,9.84046,9.83998,9.84046,8.0,9.84241,9.84422,9.84241,9.84366,8.0,False
'2018-02-06T23:06:00',9.84046,9.84046,9.84046,9.84046,1.0,9.8438,9.8438,9.8438,9.8438,1.0,False
'2018-02-06T23:07:00',9.84046,9.84046,9.84046,9.84046,1.0,9.84378,9.84378,9.84378,9.84378,1.0,True
'2018-02-06T23:08:00',9.84046,9.84046,9.84046,9.84046,1.0,9.84388,9.84388,9.84388,9.84388,1.0,False
'2018-02-06T23:09:00',9.84046,9.84046,9.84046,9.84046,2.0,9.84375,9.84375,9.84352,9.84352,2.0,True
'2018-02-06T23:10:00',9.84046,9.84046,9.84045,9.84045,3.0,9.84389,9.84389,9.84362,9.84362,3.0,False
'2018-02-06T23:11:00',9.84046,9.84046,9.84046,9.84046,5.0,9.84362,9.84363,9.84362,9.84362,5.0,False
'2018-02-06T23:12:00',9.84046,9.84046,9.84046,9.84046,0.0,9.84362,9.84362,9.84362,9.84362,0.0,False
'2018-02-06T23:13:00',9.84046,9.84046,9.84046,9.84046,2.0,9.84353,9.84353,9.84349,9.84349,2.0,False
'2018-02-06T23:14:00',9.84036,9.84036,9.84036,9.84036,1.0,9.84349,9.84349,9.84349,9.84349,1.0,True
'2018-02-06T23:15:00',9.84036,9.84036,9.84036,9.84036,2.0,9.84356,9.84356,9.84355,9.84355,2.0,False
'2018-02-06T23:16:00',9.84035,9.84035,9.84035,9.84035,3.0,9.84355,9.84355,9.84348,9.84348,3.0,False
'2018-02-06T23:17:00',9.84035,9.84036,9.84035,9.84036,2.0,9.84353,9.84353,9.84353,9.84353,2.0,False
'2018-02-06T23:18:00',9.84036,9.84036,9.84036,9.84036,0.0,9.84353,9.84353,9.84353,9.84353,0.0,False
'2018-02-06T23:19:00',9.84035,9.84035,9.84035,9.84035,1.0,9.84353,9.84353,9.84353,9.84353,1.0,True
'2018-02-06T23:20:00',9.84036,9.84036,9.84015,9.84015,5.0,9.84353,9.84354,9.84346,9.84353,5.0,False
'2018-02-06T23:21:00',9.84015,9.84015,9.84015,9.84015,1.0,9.84354,9.84354,9.84354,9.84354,1.0,True
'2018-02-06T23:22:00',9.84015,9.84029,9.84015,9.84029,7.0,9.84353,9.84368,9.84353,9.84361,7.0,False
'2018-02-06T23:23:00',9.84029,9.8403,9.84016,9.8403,4.0,9.8436,9.84361,9.8436,9.84361,4.0,False
'2018-02-06T23:24:00',9.8403,9.8403,9.8403,9.8403,2.0,9.8436,9.84361,9.8436,9.84361,2.0,True
'2018-02-06T23:25:00',9.8403,9.8406,9.83794,9.8406,12.0,9.8436,9.84434,9.84274,9.84434,12.0,False
'2018-02-06T23:26:00',9.84026,9.8406,9.84026,9.8406,2.0,9.84434,9.84434,9.84434,9.84434,2.0,False
'2018-02-06T23:27:00',9.8406,9.8406,9.8406,9.8406,0.0,9.84434,9.84434,9.84434,9.84434,0.0,False
'2018-02-06T23:28:00',9.8406,9.8406,9.8406,9.8406,0.0,9.84434,9.84434,9.84434,9.84434,0.0,False
'2018-02-06T23:29:00',9.8406,9.8406,9.8406,9.8406,0.0,9.84434,9.84434,9.84434,9.84434,0.0,False
'2018-02-06T23:30:00',9.84059,9.84059,9.84026,9.84026,4.0,9.84404,9.84434,9.84404,9.84434,4.0,False
'2018-02-06T23:31:00',9.84026,9.84026,9.84026,9.84026,0.0,9.84434,9.84434,9.84434,9.84434,0.0,True
'2018-02-06T23:32:00',9.8403,9.8403,9.84026,9.84026,2.0,9.8441,9.84434,9.8441,9.84434,2.0,True
'2018-02-06T23:33:00',9.84039,9.84039,9.84026,9.84031,3.0,9.84417,9.84434,9.84409,9.84409,3.0,False
'2018-02-06T23:34:00',9.84031,9.84031,9.84031,9.84031,0.0,9.84409,9.84409,9.84409,9.84409,0.0,True
'2018-02-06T23:35:00',9.84026,9.84026,9.84026,9.84026,1.0,9.84434,9.84434,9.84434,9.84434,1.0,False
'2018-02-06T23:36:00',9.84026,9.84026,9.84026,9.84026,0.0,9.84434,9.84434,9.84434,9.84434,0.0,False
'2018-02-06T23:37:00',9.84026,9.84026,9.84026,9.84026,0.0,9.84434,9.84434,9.84434,9.84434,0.0,False
'2018-02-06T23:38:00',9.84026,9.84026,9.84026,9.84026,1.0,9.84411,9.84411,9.84411,9.84411,1.0,True
'2018-02-06T23:39:00',9.84026,9.84026,9.84026,9.84026,4.0,9.84428,9.84428,9.84388,9.84388,4.0,False
'2018-02-06T23:40:00',9.84026,9.84026,9.83995,9.84026,9.0,9.84387,9.84422,9.84366,9.84411,9.0,False
'2018-02-06T23:41:00',9.84026,9.84026,9.84026,9.84026,0.0,9.84411,9.84411,9.84411,9.84411,0.0,True
'2018-02-06T23:42:00',9.83994,9.84026,9.83959,9.84026,5.0,9.84411,9.84412,9.84411,9.84411,5.0,False
'2018-02-06T23:43:00',9.84026,9.84026,9.84026,9.84026,0.0,9.84411,9.84411,9.84411,9.84411,0.0,True
'2018-02-06T23:44:00',9.84026,9.84026,9.84026,9.84026,6.0,9.84434,9.84434,9.84388,9.8441,6.0,False
'2018-02-06T23:45:00',9.84026,9.84026,9.84026,9.84026,11.0,9.84411,9.84411,9.84366,9.84366,11.0,True
'2018-02-06T23:46:00',9.84026,9.84026,9.84026,9.84026,6.0,9.84409,9.8443,9.84388,9.84389,6.0,False
'2018-02-06T23:47:00',9.84026,9.84026,9.84026,9.84026,3.0,9.84388,9.84388,9.84366,9.84388,3.0,False
'2018-02-06T23:48:00',9.84025,9.84025,9.84025,9.84025,1.0,9.84388,9.84388,9.84388,9.84388,1.0,True
'2018-02-06T23:49:00',9.84025,9.84026,9.84025,9.84026,7.0,9.84387,9.8441,9.84366,9.84366,7.0,False
'2018-02-06T23:50:00',9.84026,9.84026,9.84026,9.84026,10.0,9.84388,9.84388,9.84386,9.84388,10.0,True
'2018-02-06T23:51:00',9.84026,9.84026,9.84026,9.84026,50.0,9.84386,9.84411,9.84386,9.84411,52.0,True
'2018-02-06T23:52:00',9.84033,9.8404,9.84026,9.84039,10.0,9.84424,9.84426,9.84412,9.84421,10.0,False
'2018-02-06T23:53:00',9.8404,9.84042,9.84026,9.84039,8.0,9.84421,9.84421,9.84408,9.84414,8.0,True
'2018-02-06T23:54:00',9.84044,9.84044,9.84033,9.84039,8.0,9.84408,9.84432,9.84408,9.84408,8.0,False
'2018-02-06T23:55:00',9.84039,9.84039,9.84033,9.84039,4.0,9.84414,9.84414,9.84408,9.84414,4.0,True
'2018-02-06T23:56:00',9.84039,9.84039,9.84028,9.84039,5.0,9.84434,9.84434,9.84422,9.84422,5.0,False
'2018-02-06T23:57:00',9.84026,9.84039,9.84026,9.84039,9.0,9.84419,9.84434,9.84419,9.84431,9.0,False
'2018-02-06T23:58:00',9.84028,9.84039,9.84028,9.84039,5.0,9.84431,9.84431,9.84424,9.84431,5.0,True
'2018-02-06T23:59:00',9.84027,9.84043,9.84026,9.84026,10.5,9.84424,9.84426,9.84364,9.84364,10.0,False
'2018-02-07T00:00:00',9.84026,9.84026,9.84026,9.84026,8.0,9.84418,9.84418,9.84345,9.84345,8.0,True
'2018-02-07T00:01:00',9.84034,9.84057,9.84033,9.84039,5.0,9.84345,9.84375,9.84345,9.84357,5.0,False
'2018-02-07T00:02:00',9.84039,9.84039,9.84032,9.84032,3.0,9.84355,9.84355,9.8435,9.8435,3.0,True
'2018-02-07T00:03:00',9.84054,9.84054,9.84026,9.84034,7.0,9.84372,9.84372,9.84339,9.84354,7.5,False
'2018-02-07T00:04:00',9.84035,9.84035,9.84032,9.84033,3.0,9.84353,9.84353,9.8435,9.84351,3.0,True
'2018-02-07T00:05:00',9.84032,9.84054,9.84032,9.8404,4.0,9.8435,9.84372,9.8435,9.84358,4.0,False
'2018-02-07T00:06:00',9.84033,9.84033,9.84026,9.84026,20.0,9.84351,9.84351,9.84296,9.84333,20.0,True
'2018-02-07T00:07:00',9.84045,9.84052,9.84026,9.84049,11.0,9.84363,9.84367,9.84342,9.84367,11.0,True
'2018-02-07T00:08:00',9.84034,9.84062,9.84034,9.84056,13.5,9.84352,9.84382,9.84352,9.84374,13.0,False
'2018-02-07T00:09:00',9.84061,9.84061,9.84061,9.84061,1.0,9.84381,9.84381,9.84381,9.84381,1.0,True
'2018-02-07T00:10:00',9.84051,9.84062,9.84051,9.84062,3.0,9.84395,9.84395,9.84379,9.8438,3.0,False
'2018-02-07T00:11:00',9.84062,9.84063,9.84062,9.84063,3.0,9.84377,9.84381,9.84377,9.84381,3.0,True
'2018-02-07T00:12:00',9.84064,9.8407,9.84064,9.8407,4.0,9.84382,9.84388,9.84382,9.84388,4.0,True
'2018-02-07T00:13:00',9.84065,9.84073,9.84065,9.84067,3.0,9.84385,9.84391,9.84385,9.84385,3.0,False
'2018-02-07T00:14:00',9.84066,9.84072,9.84066,9.84066,3.0,9.84384,9.8439,9.84384,9.84384,3.0,True
'2018-02-07T00:15:00',9.84065,9.84073,9.84065,9.84073,3.0,9.84383,9.84391,9.84383,9.84391,3.0,False
'2018-02-07T00:16:00',9.84055,9.84063,9.84055,9.84056,3.0,9.84375,9.84381,9.84375,9.84376,3.0,False
'2018-02-07T00:17:00',9.84062,9.84062,9.84057,9.84057,2.0,9.8438,9.8438,9.84375,9.84375,2.0,True
'2018-02-07T00:18:00',9.84062,9.84063,9.84062,9.84063,2.0,9.8438,9.84381,9.8438,9.84381,2.0,True
'2018-02-07T00:19:00',9.84072,9.84072,9.84062,9.84062,3.0,9.8439,9.8439,9.8438,9.8438,3.0,False
'2018-02-07T00:20:00',9.84066,9.8407,9.84066,9.84067,5.0,9.84384,9.84386,9.84384,9.84385,5.0,False
'2018-02-07T00:21:00',9.84061,9.84066,9.84061,9.84066,2.0,9.84379,9.84386,9.84379,9.84386,2.0,True
'2018-02-07T00:22:00',9.84067,9.84068,9.84058,9.84058,3.0,9.84385,9.84386,9.84376,9.84376,3.0,False
'2018-02-07T00:23:00',9.84059,9.84067,9.84058,9.84058,5.0,9.84377,9.84385,9.84376,9.84376,5.0,False
'2018-02-07T00:24:00',9.84059,9.84064,9.84058,9.84064,3.0,9.84377,9.84382,9.84376,9.84382,3.0,False
'2018-02-07T00:25:00',9.84058,9.84061,9.84058,9.84058,3.0,9.84376,9.84379,9.84376,9.84376,3.0,True
'2018-02-07T00:26:00',9.84057,9.84076,9.84057,9.84058,5.0,9.84375,9.84394,9.84375,9.84376,5.0,False
'2018-02-07T00:27:00',9.8406,9.8407,9.84051,9.84058,7.0,9.84376,9.84388,9.84369,9.84376,7.0,False
'2018-02-07T00:28:00',9.84057,9.84058,9.84057,9.84058,2.0,9.84377,9.84378,9.84377,9.84378,2.0,True
'2018-02-07T00:29:00',9.84066,9.84066,9.8406,9.8406,2.0,9.84384,9.84384,9.84378,9.84378,2.0,True
'2018-02-07T00:30:00',9.84058,9.8408,9.84058,9.84076,7.0,9.84376,9.84398,9.84376,9.84394,7.5,False
'2018-02-07T00:31:00',9.84059,9.84067,9.84058,9.84058,6.0,9.84377,9.84383,9.84376,9.84376,6.0,False
'2018-02-07T00:32:00',9.84053,9.84065,9.84053,9.84065,2.0,9.84379,9.84383,9.84379,9.84383,2.0,False
'2018-02-07T00:33:00',9.84058,9.84059,9.84057,9.84059,3.0,9.84376,9.84377,9.84376,9.84377,3.0,True
'2018-02-07T00:34:00',9.84076,9.84076,9.84055,9.84059,4.0,9.84394,9.84394,9.84373,9.84377,4.0,False
'2018-02-07T00:35:00',9.84058,9.84058,9.84057,9.84057,2.0,9.84376,9.84376,9.84375,9.84375,2.0,True
'2018-02-07T00:36:00',9.84059,9.84059,9.84058,9.84059,3.0,9.84377,9.84377,9.84376,9.84377,3.0,False
'2018-02-07T00:37:00',9.84057,9.8406,9.84057,9.8406,3.0,9.84375,9.84375,9.84374,9.84374,3.0,True
'2018-02-07T00:38:00',9.84077,9.84077,9.84055,9.84055,5.0,9.84395,9.84396,9.84373,9.84373,5.5,True
'2018-02-07T00:39:00',9.84079,9.84101,9.84079,9.84094,8.0,9.84373,9.84419,9.84373,9.84412,8.0,True
'2018-02-07T00:40:00',9.84093,9.84105,9.84093,9.84097,3.0,9.84411,9.84415,9.84411,9.84415,3.0,False
'2018-02-07T00:41:00',9.84097,9.84097,9.84096,9.84096,2.0,9.84417,9.84417,9.84416,9.84416,2.0,True
'2018-02-07T00:42:00',9.84097,9.84105,9.84097,9.84098,4.0,9.84415,9.84416,9.84415,9.84416,4.0,False
'2018-02-07T00:43:00',9.84097,9.84098,9.84097,9.84098,2.0,9.84415,9.84416,9.84415,9.84416,2.0,True
'2018-02-07T00:44:00',9.84097,9.84107,9.84097,9.84106,4.0,9.84415,9.84415,9.84394,9.84394,4.0,False
'2018-02-07T00:45:00',9.84098,9.84098,9.84098,9.84098,1.0,9.84416,9.84416,9.84416,9.84416,1.0,True
'2018-02-07T00:46:00',9.84106,9.84129,9.84096,9.84106,4.0,9.84416,9.84416,9.84394,9.84394,4.0,False
'2018-02-07T00:47:00',9.84107,9.84107,9.841,9.84106,4.0,9.84416,9.84418,9.84394,9.84394,4.0,False
'2018-02-07T00:48:00',9.84093,9.84107,9.84093,9.84093,3.0,9.84411,9.84411,9.84411,9.84411,3.0,False
'2018-02-07T00:49:00',9.84094,9.84094,9.84094,9.84094,1.0,9.84412,9.84412,9.84412,9.84412,1.0,True
'2018-02-07T00:50:00',9.84093,9.84098,9.84093,9.84098,2.0,9.84411,9.84416,9.84411,9.84416,2.0,False
'2018-02-07T00:51:00',9.84093,9.84093,9.84092,9.84093,3.0,9.84411,9.84411,9.8441,9.84411,3.0,True
'2018-02-07T00:52:00',9.84092,9.84106,9.84092,9.84106,4.0,9.84412,9.84412,9.84394,9.84394,4.0,False
'2018-02-07T00:53:00',9.84094,9.84094,9.84083,9.84083,2.0,9.84412,9.84427,9.84412,9.84427,2.0,False
'2018-02-07T00:54:00',9.84088,9.84093,9.84088,9.84093,2.0,9.84406,9.84411,9.84406,9.84411,2.0,True
'2018-02-07T00:55:00',9.84094,9.84094,9.84046,9.84061,8.0,9.84412,9.84413,9.84343,9.84346,8.0,False
'2018-02-07T00:56:00',9.84061,9.84061,9.84046,9.84061,16.0,9.84347,9.84349,9.8433,9.84331,16.0,True
'2018-02-07T00:57:00',9.84061,9.84061,9.84045,9.84045,9.0,9.84336,9.84351,9.84331,9.84335,9.0,False
'2018-02-07T00:58:00',9.84046,9.84046,9.84046,9.84046,3.0,9.84335,9.84335,9.84333,9.84333,3.0,True
'2018-02-07T00:59:00',9.84046,9.84046,9.84046,9.84046,4.0,9.84335,9.84353,9.84335,9.84345,4.5,True
'2018-02-07T01:00:00',9.84046,9.84084,9.84046,9.84084,10.5,9.84346,9.84369,9.84345,9.84356,10.0,False
'2018-02-07T01:01:00',9.84084,9.84084,9.84046,9.84061,9.0,9.84357,9.84357,9.8434,9.84349,9.0,True
'2018-02-07T01:02:00',9.84046,9.84084,9.84046,9.84084,8.0,9.84357,9.8437,9.84356,9.8437,8.0,True
'2018-02-07T01:03:00',9.84084,9.84084,9.84062,9.84062,10.0,9.84371,9.8438,9.84363,9.84376,10.0,False
'2018-02-07T01:04:00',9.84062,9.8407,9.84062,9.84069,6.0,9.84371,9.84371,9.84349,9.84349,6.0,True
'2018-02-07T01:05:00',9.84065,9.8407,9.84065,9.84069,10.0,9.84349,9.84376,9.84327,9.84349,11.0,True
'2018-02-07T01:06:00',9.84061,9.84084,9.84061,9.84071,17.0,9.84376,9.84382,9.84349,9.84349,17.0,False
'2018-02-07T01:07:00',9.84077,9.84085,9.84068,9.8407,21.0,9.84349,9.84378,9.84349,9.84378,25.25,False
'2018-02-07T01:08:00',9.8407,9.8407,9.84066,9.84067,6.0,9.84379,9.84379,9.84349,9.84349,6.0,False
'2018-02-07T01:09:00',9.84067,9.84068,9.84067,9.84067,11.0,9.84374,9.84376,9.84374,9.84374,17.5,False
'2018-02-07T01:10:00',9.84067,9.84067,9.84062,9.84066,30.0,9.84373,9.84374,9.84365,9.84372,40.35,True
'2018-02-07T01:11:00',9.84067,9.84072,9.84067,9.84067,48.0,9.84372,9.84375,9.84367,9.84368,67.7,True
'2018-02-07T01:12:00',9.84079,9.84079,9.84063,9.84068,51.0,9.84368,9.84379,9.84363,9.84368,77.65,True
'2018-02-07T01:13:00',9.84068,9.84079,9.84061,9.8407,46.0,9.84374,9.84381,9.84367,9.84372,61.75,True
'2018-02-07T01:14:00',9.8407,9.84081,9.84065,9.84081,26.0,9.84365,9.84382,9.84349,9.84349,33.6,True
'2018-02-07T01:15:00',9.8407,9.84084,9.8406,9.84069,28.0,9.84349,9.84381,9.84349,9.84349,33.1,False
'2018-02-07T01:16:00',9.84075,9.84079,9.84061,9.8407,23.0,9.84349,9.84379,9.84349,9.84376,30.6,False
'2018-02-07T01:17:00',9.8407,9.8407,9.84064,9.8407,48.0,9.8437,9.84378,9.8437,9.84376,67.05,True
'2018-02-07T01:18:00',9.84077,9.84174,9.84064,9.84098,40.0,9.84376,9.84455,9.84349,9.84372,51.6,False
'2018-02-07T01:19:00',9.84096,9.84096,9.84084,9.84084,31.0,9.84372,9.84395,9.84372,9.84386,45.8,False
'2018-02-07T01:20:00',9.84082,9.84085,9.84082,9.84085,22.0,9.84386,9.84397,9.8438,9.84387,34.2,False
'2018-02-07T01:21:00',9.84084,9.84085,9.84073,9.84084,13.5,9.84387,9.84394,9.84349,9.84349,13.0,False
'2018-02-07T01:22:00',9.84083,9.84084,9.84062,9.84072,18.0,9.84349,9.84393,9.84349,9.84349,18.5,False
'2018-02-07T01:23:00',9.84071,9.84072,9.84067,9.84072,27.0,9.84349,9.84384,9.84349,9.84375,39.7,False
'2018-02-07T01:24:00',9.84072,9.84072,9.84071,9.84071,32.0,9.84383,9.84384,9.84373,9.84378,48.5,True
'2018-02-07T01:25:00',9.84071,9.84083,9.84068,9.84083,49.0,9.84382,9.84389,9.84369,9.84383,73.75,True
'2018-02-07T01:26:00',9.84083,9.84084,9.84066,9.84072,17.0,9.84383,9.84389,9.84349,9.8435,17.1,False
'2018-02-07T01:27:00',9.84072,9.84072,9.84067,9.84071,22.0,9.84373,9.84384,9.84373,9.84377,31.25,False
'2018-02-07T01:28:00',9.84072,9.84072,9.8407,9.84072,19.0,9.84377,9.84384,9.84377,9.84381,29.75,True
'2018-02-07T01:29:00',9.84072,9.84081,9.84066,9.84081,37.0,9.84378,9.84383,9.84373,9.8438,55.95,True
'2018-02-07T01:30:00',9.84079,9.84083,9.84079,9.84082,22.0,9.8438,9.84383,9.84373,9.84376,34.8,False
'2018-02-07T01:31:00',9.84084,9.84084,9.84079,9.8408,11.0,9.84376,9.84381,9.8437,9.84377,17.1,False
'2018-02-07T01:32:00',9.84081,9.84081,9.84081,9.84081,1.0,9.84377,9.84377,9.84377,9.84377,1.5,True
'2018-02-07T01:33:00',9.84081,9.84251,9.84016,9.84016,28.0,9.84373,9.84504,9.8431,9.8431,31.2,False
'2018-02-07T01:34:00',9.84034,9.84209,9.84012,9.8402,51.61,9.8432,9.84454,9.84251,9.84271,55.71,False
'2018-02-07T01:35:00',9.84022,9.84034,9.84012,9.84018,14.0,9.84265,9.84281,9.8426,9.84271,15.11,False
'2018-02-07T01:36:00',9.84023,9.8403,9.84017,9.84017,4.0,9.84271,9.84271,9.84271,9.84271,4.0,False
'2018-02-07T01:37:00',9.83986,9.83986,9.83956,9.83986,3.0,9.84314,9.84314,9.84314,9.84314,3.0,False
'2018-02-07T01:38:00',9.83986,9.83986,9.83986,9.83986,0.0,9.84314,9.84314,9.84314,9.84314,0.0,True
'2018-02-07T01:39:00',9.84017,9.84017,9.84013,9.84013,2.0,9.84271,9.84271,9.84271,9.84271,2.0,False
'2018-02-07T01:40:00',9.83986,9.83986,9.83986,9.83986,1.0,9.84314,9.84314,9.84314,9.84314,1.0,True
'2018-02-07T01:41:00',9.84013,9.84013,9.84012,9.84012,2.0,9.84271,9.84272,9.84271,9.84272,2.0,False
'2018-02-07T01:42:00',9.83985,9.83985,9.83985,9.83985,1.0,9.84314,9.84314,9.84314,9.84314,1.0,False
'2018-02-07T01:43:00',9.83956,9.83985,9.83956,9.83985,2.37,9.84314,9.84314,9.84314,9.84314,2.0,False
'2018-02-07T01:44:00',9.83985,9.83985,9.83985,9.83985,0.0,9.84314,9.84314,9.84314,9.84314,0.0,False
'2018-02-07T01:45:00',9.83956,9.83985,9.83956,9.83985,2.0,9.84314,9.84314,9.84314,9.84314,2.0,False
'2018-02-07T01:46:00',9.83985,9.83985,9.83985,9.83985,0.0,9.84314,9.84314,9.84314,9.84314,0.0,True
'2018-02-07T01:47:00',9.84013,9.84013,9.84013,9.84013,1.0,9.84271,9.84271,9.84271,9.84271,1.0,True
'2018-02-07T01:48:00',9.84011,9.84019,9.84011,9.84013,3.0,9.84299,9.84299,9.84271,9.84271,3.0,False
'2018-02-07T01:49:00',9.83986,9.83986,9.83956,9.83986,3.37,9.84314,9.84314,9.84314,9.84314,3.0,True
'2018-02-07T01:50:00',9.84013,9.84013,9.84012,9.84013,3.0,9.84271,9.84272,9.84271,9.84271,3.0,True
'2018-02-07T01:51:00',9.83986,9.84013,9.83986,9.84013,2.0,9.84314,9.84314,9.84271,9.84271,2.0,False
'2018-02-07T01:52:00',9.84019,9.84019,9.84013,9.84013,4.0,9.84271,9.84271,9.84271,9.84271,4.0,False
'2018-02-07T01:53:00',9.83985,9.83985,9.83985,9.83985,1.0,9.84314,9.84314,9.84314,9.84314,1.0,True
'2018-02-07T01:54:00',9.83956,9.84013,9.83956,9.84013,3.37,9.84314,9.84314,9.84271,9.84271,3.0,False
'2018-02-07T01:55:00',9.84013,9.84013,9.84013,9.84013,0.0,9.84271,9.84271,9.84271,9.84271,0.0,False
'2018-02-07T01:56:00',9.83985,9.83985,9.83985,9.83985,1.0,9.84314,9.84314,9.84314,9.84314,1.0,True
'2018-02-07T01:57:00',9.83985,9.83985,9.83982,9.83985,3.0,9.84315,9.84315,9.84315,9.84315,3.0,True
'2018-02-07T01:58:00',9.83985,9.84014,9.83956,9.84014,5.37,9.84314,9.84314,9.84271,9.84271,5.0,False
'2018-02-07T01:59:00',9.83985,9.83985,9.83985,9.83985,1.0,9.84314,9.84314,9.84314,9.84314,1.0,True
'2018-02-07T02:00:00',9.84012,9.84013,9.84012,9.84013,2.0,9.84272,9.84272,9.84271,9.84271,2.0,False
'2018-02-07T02:01:00',9.83985,9.83985,9.83985,9.83985,1.0,9.84324,9.84324,9.84324,9.84324,1.0,False
'2018-02-07T02:02:00',9.83984,9.83984,9.83984,9.83984,3.0,9.84324,9.84325,9.84324,9.84324,3.0,False
'2018-02-07T02:03:00',9.83957,9.83983,9.83957,9.83983,3.25,9.84324,9.84324,9.84324,9.84324,2.0,True
'2018-02-07T02:04:00',9.83957,9.83984,9.83957,9.83984,3.25,9.84324,9.84324,9.84324,9.84324,2.0,True
'2018-02-07T02:05:00',9.84019,9.84026,9.84017,9.84017,4.0,9.84271,9.84271,9.84271,9.84271,4.0,False
'2018-02-07T02:06:00',9.84016,9.84016,9.84016,9.84016,1.0,9.84271,9.84271,9.84271,9.84271,1.0,True
'2018-02-07T02:07:00',9.83984,9.84012,9.83984,9.84012,2.0,9.84324,9.84324,9.84271,9.84271,2.0,False
'2018-02-07T02:08:00',9.83982,9.83984,9.83982,9.83984,2.0,9.84324,9.84324,9.84324,9.84324,2.0,False
'2018-02-07T02:09:00',9.83984,9.83984,9.83984,9.83984,0.0,9.84324,9.84324,9.84324,9.84324,0.0,True
'2018-02-07T02:10:00',9.83957,9.83985,9.83957,9.83985,3.25,9.84324,9.84324,9.84324,9.84324,2.0,False
'2018-02-07T02:11:00',9.83985,9.83985,9.83985,9.83985,0.0,9.84324,9.84324,9.84324,9.84324,0.0,False
'2018-02-07T02:12:00',9.83985,9.83985,9.83985,9.83985,0.0,9.84324,9.84324,9.84324,9.84324,0.0,False
'2018-02-07T02:13:00',9.83985,9.83985,9.83985,9.83985,0.0,9.84324,9.84324,9.84324,9.84324,0.0,True
'2018-02-07T02:14:00',9.83984,9.84011,9.83984,9.84011,2.0,9.84324,9.84324,9.84272,9.84272,2.0,False
'2018-02-07T02:15:00',9.84012,9.84012,9.84012,9.84012,1.0,9.84271,9.84271,9.84271,9.84271,1.0,False
'2018-02-07T02:16:00',9.83984,9.83984,9.83666,9.83679,27.74,9.84261,9.84261,9.83973,9.83991,26.5,True
'2018-02-07T02:17:00',9.83678,9.84012,9.83678,9.84012,17.47,9.83992,9.84281,9.83992,9.84281,15.0,False
'2018-02-07T02:18:00',9.84012,9.84012,9.84012,9.84012,0.0,9.84281,9.84281,9.84281,9.84281,0.0,True
'2018-02-07T02:19:00',9.83981,9.84013,9.83875,9.84013,18.37,9.84261,9.84295,9.84176,9.84291,17.5,True
'2018-02-07T02:20:00',9.84017,9.84017,9.84017,9.84017,1.0,9.84291,9.84291,9.84291,9.84291,1.0,True
'2018-02-07T02:21:00',9.83936,9.84017,9.83936,9.84017,2.0,9.84324,9.84324,9.84291,9.84291,2.0,False
'2018-02-07T02:22:00',9.83936,9.83936,9.83936,9.83936,1.0,9.84324,9.84324,9.84324,9.84324,1.0,True
'2018-02-07T02:23:00',9.84021,9.84021,9.84021,9.84021,2.0,9.84291,9.84301,9.84291,9.84301,2.0,False
'2018-02-07T02:24:00',9.83936,9.83936,9.83936,9.83936,1.0,9.84324,9.84324,9.84324,9.84324,1.0,False
'2018-02-07T02:25:00',9.83936,9.83936,9.83936,9.83936,0.0,9.84324,9.84324,9.84324,9.84324,0.0,True
'2018-02-07T02:26:00',9.83935,9.83936,9.83935,9.83936,2.0,9.84325,9.84325,9.84324,9.84324,2.0,True
'2018-02-07T02:27:00',9.83944,9.84012,9.83944,9.84012,4.0,9.84324,9.84334,9.84301,9.84301,4.0,False
'2018-02-07T02:28:00',9.84012,9.84012,9.84012,9.84012,0.0,9.84301,9.84301,9.84301,9.84301,0.0,False
'2018-02-07T02:29:00',9.83994,9.83994,9.83994,9.83994,1.0,9.84334,9.84334,9.84334,9.84334,1.0,False
'2018-02-07T02:30:00',9.84012,9.84012,9.84012,9.84012,1.0,9.84215,9.84215,9.84215,9.84215,1.0,False
'2018-02-07T02:31:00',9.83953,9.83953,9.83953,9.83953,1.0,9.84297,9.84297,9.84297,9.84297,1.0,False
'2018-02-07T02:32:00',9.83953,9.83953,9.83953,9.83953,5.0,9.84284,9.84284,9.84261,9.84284,5.4,False
'2018-02-07T02:33:00',9.83938,9.83953,9.83938,9.83953,3.0,9.84282,9.84284,9.84282,9.84284,3.0,True
'2018-02-07T02:34:00',9.83896,9.83953,9.83896,9.83953,4.37,9.84284,9.84297,9.84264,9.84264,4.5,False
'2018-02-07T02:35:00',9.83957,9.83957,9.83957,9.83957,1.5,9.84264,9.84264,9.84264,9.84264,1.5,True
'2018-02-07T02:36:00',9.83916,9.83948,9.83916,9.83948,2.0,9.84304,9.84304,9.84292,9.84292,2.0,True
'2018-02-07T02:37:00',9.84012,9.84012,9.84012,9.84012,1.0,9.84215,9.84215,9.84215,9.84215,1.0,True
'2018-02-07T02:38:00',9.83948,9.83985,9.83938,9.83985,5.5,9.84292,9.84292,9.84165,9.84165,5.15,False
'2018-02-07T02:39:00',9.83936,9.83936,9.83652,9.83654,43.18,9.84136,9.84136,9.83968,9.83972,40.24,False
'2018-02-07T02:40:00',9.8367,9.83679,9.8365,9.83673,34.5,9.83988,9.83997,9.83966,9.83991,34.0,False
'2018-02-07T02:41:00',9.83666,9.83674,9.83654,9.83665,18.0,9.83984,9.83993,9.83967,9.83983,18.0,True
'2018-02-07T02:42:00',9.83685,9.83685,9.83661,9.83667,12.5,9.84001,9.84002,9.8398,9.83985,12.0,False
'2018-02-07T02:43:00',9.83676,9.83677,9.83657,9.83664,10.5,9.83994,9.83995,9.83975,9.83984,10.0,True
'2018-02-07T02:44:00',9.83665,9.83686,9.83663,9.83668,7.0,9.83983,9.84001,9.83981,9.83986,7.5,True
'2018-02-07T02:45:00',9.83669,9.83725,9.83658,9.83724,26.0,9.83986,9.8404,9.83972,9.84021,26.0,False
'2018-02-07T02:46:00',9.83725,9.83725,9.83724,9.83725,4.0,9.84019,9.84023,9.84019,9.84023,4.0,True
'2018-02-07T02:47:00',9.83724,9.83725,9.83724,9.83725,9.0,9.84024,9.84024,9.84019,9.84022,9.0,False
'2018-02-07T02:48:00',9.83725,9.83725,9.83621,9.8363,14.0,9.84021,9.84022,9.83927,9.83941,14.0,False
'2018-02-07T02:49:00',9.83623,9.83644,9.83621,9.83624,37.5,9.83941,9.83941,9.83932,9.83936,37.0,False
'2018-02-07T02:50:00',9.83626,9.8363,9.83596,9.83615,20.12,9.83936,9.83941,9.83913,9.83933,20.74,True
'2018-02-07T02:51:00',9.83622,9.83634,9.83611,9.83619,16.37,9.83933,9.83934,9.8393,9.83934,16.0,False
'2018-02-07T02:52:00',9.83618,9.83625,9.8361,9.8361,12.5,9.83934,9.83934,9.83928,9.83928,11.0,False
'2018-02-07T02:53:00',9.8361,9.83623,9.8361,9.83619,16.5,9.83929,9.83932,9.83928,9.83932,15.0,True
'2018-02-07T02:54:00',9.83614,9.8363,9.83613,9.83629,23.37,9.83932,9.83934,9.8393,9.8393,23.0,True
'2018-02-07T02:55:00',9.83629,9.83636,9.83617,9.83617,18.37,9.83931,9.83938,9.8393,9.83931,18.0,False
'2018-02-07T02:56:00',9.83616,9.83623,9.83616,9.83617,11.5,9.83931,9.83937,9.83931,9.83931,11.0,True
'2018-02-07T02:57:00',9.83628,9.83633,9.83616,9.83622,19.37,9.83931,9.83932,9.8393,9.83931,19.0,False
'2018-02-07T02:58:00',9.83617,9.83631,9.83617,9.83617,18.0,9.83931,9.83936,9.8393,9.8393,18.0,False
'2018-02-07T02:59:00',9.83617,9.83628,9.83615,9.83628,11.37,9.83928,9.83929,9.83928,9.83929,11.0,True
'2018-02-07T03:00:00',9.83632,9.83633,9.83616,9.83628,46.72,9.83929,9.83948,9.83929,9.83932,44.0,False
'2018-02-07T03:01:00',9.83636,9.83644,9.83636,9.83636,6.0,9.83924,9.83924,9.83921,9.83921,6.0,False
'2018-02-07T03:02:00',9.83622,9.83622,9.83611,9.83618,16.74,9.83921,9.83931,9.83921,9.83931,16.0,True
'2018-02-07T03:03:00',9.83618,9.83639,9.83608,9.83617,46.85,9.83931,9.83945,9.8392,9.83929,45.0,False
'2018-02-07T03:04:00',9.83617,9.8363,9.83611,9.8362,42.85,9.83929,9.83932,9.83926,9.8393,41.0,True
'2018-02-07T03:05:00',9.8362,9.83646,9.83612,9.83617,49.22,9.8393,9.83946,9.8392,9.83929,47.0,False
'2018-02-07T03:06:00',9.8362,9.83623,9.83618,9.83622,9.0,9.83929,9.83929,9.83925,9.83926,9.0,True
'2018-02-07T03:07:00',9.83622,9.83659,9.83614,9.83659,27.22,9.83926,9.83937,9.8392,9.83934,25.0,True
'2018-02-07T03:08:00',9.83659,9.83704,9.83659,9.83683,14.0,9.8395,9.83969,9.8395,9.83959,14.0,False
'2018-02-07T03:09:00',9.83683,9.83683,9.83648,9.83648,24.0,9.83973,9.83975,9.83953,9.83958,24.0,False
'2018-02-07T03:10:00',9.83648,9.83673,9.83646,9.83658,36.0,9.83957,9.83964,9.83957,9.83964,35.0,True
'2018-02-07T03:11:00',9.83657,9.83706,9.83657,9.83695,18.0,9.83948,9.8398,9.83932,9.83932,18.0,False
'2018-02-07T03:12:00',9.83685,9.83685,9.83665,9.83665,6.0,9.83932,9.83935,9.83924,9.83924,6.0,False
'2018-02-07T03:13:00',9.83665,9.83665,9.8361,9.83629,7.0,9.8393,9.83939,9.83862,9.83862,7.0,True
'2018-02-07T03:14:00',9.83629,9.83725,9.83595,9.83674,20.0,9.83851,9.83984,9.83789,9.83977,20.57,True
'2018-02-07T03:15:00',9.83674,9.83751,9.83662,9.83748,34.0,9.83977,9.84052,9.83959,9.84052,46.34,True
'2018-02-07T03:16:00',9.83748,9.83919,9.83676,9.83696,44.85,9.84052,9.84066,9.83971,9.84005,55.09,False
'2018-02-07T03:17:00',9.83696,9.83706,9.83686,9.83706,15.0,9.84006,9.84006,9.83969,9.83979,19.44,False
'2018-02-07T03:18:00',9.83706,9.83706,9.83686,9.83686,18.0,9.83963,9.83977,9.8396,9.8396,23.18,False
'2018-02-07T03:19:00',9.83686,9.83696,9.83675,9.83695,12.0,9.8396,9.83981,9.83933,9.83938,16.07,False
'2018-02-07T03:20:00',9.83695,9.83695,9.83685,9.83685,5.0,9.83938,9.83938,9.83935,9.83935,6.85,False
'2018-02-07T03:21:00',9.83685,9.83685,9.83684,9.83685,5.0,9.83938,9.83939,9.83924,9.83938,5.0,False
'2018-02-07T03:22:00',9.83675,9.83685,9.83645,9.83645,12.0,9.83938,9.83938,9.83924,9.83931,12.0,False
'2018-02-07T03:23:00',9.83655,9.83675,9.83655,9.83675,8.0,9.83931,9.83937,9.83926,9.83937,8.0,True
'2018-02-07T03:24:00',9.83675,9.83675,9.83675,9.83675,3.0,9.83938,9.83938,9.83925,9.83938,3.5,True
'2018-02-07T03:25:00',9.83676,9.83676,9.83676,9.83676,6.0,9.83938,9.83938,9.83924,9.83937,6.0,False
'2018-02-07T03:26:00',9.83675,9.83675,9.83675,9.83675,4.0,9.83937,9.83938,9.83933,9.83933,4.0,False
'2018-02-07T03:27:00',9.83675,9.83675,9.83675,9.83675,2.0,9.83937,9.83938,9.83937,9.83938,2.5,False
'2018-02-07T03:28:00',9.8362,9.83631,9.83612,9.83612,10.59,9.83895,9.83897,9.83891,9.83897,8.0,True
'2018-02-07T03:29:00',9.83612,9.83631,9.83612,9.83631,14.57,9.83897,9.83911,9.83897,9.83901,11.0,False
'2018-02-07T03:30:00',9.83631,9.83631,9.83612,9.83612,17.93,9.83911,9.83911,9.83897,9.83897,14.0,False
'2018-02-07T03:31:00',9.83612,9.83612,9.83611,9.83612,15.07,9.83901,9.83906,9.83891,9.83891,11.0,True
'2018-02-07T03:32:00',9.83612,9.83631,9.83612,9.83631,8.37,9.83891,9.83919,9.83891,9.83919,8.5,True
'2018-02-07T03:33:00',9.83616,9.83625,9.83616,9.83625,5.0,9.83925,9.83932,9.83925,9.83931,5.0,True
'2018-02-07T03:34:00',9.83635,9.83656,9.83611,9.83635,26.5,9.83938,9.83938,9.83898,9.83923,26.0,True
'2018-02-07T03:35:00',9.83645,9.83881,9.83634,9.83715,18.5,9.83923,9.83964,9.83922,9.83947,18.0,False
'2018-02-07T03:36:00',9.8384,9.83841,9.83684,9.83721,26.0,9.8396,9.84034,9.83959,9.83981,26.5,True
'2018-02-07T03:37:00',9.83721,9.83881,9.83684,9.83702,53.0,9.83991,9.84054,9.83965,9.8401,55.17,False
'2018-02-07T03:38:00',9.83694,9.83725,9.83683,9.83725,16.0,9.83999,9.84001,9.83988,9.83988,16.0,True
'2018-02-07T03:39:00',9.83724,9.83735,9.83715,9.83735,7.0,9.83989,9.83989,9.83986,9.83989,7.0,True
'2018-02-07T03:40:00',9.83734,9.83735,9.83715,9.83735,9.0,9.8399,9.8399,9.83985,9.83987,9.0,False
'2018-02-07T03:41:00',9.83735,9.83735,9.83715,9.83715,7.0,9.83989,9.8399,9.83977,9.83977,7.0,True
'2018-02-07T03:42:00',9.83715,9.83744,9.83715,9.83744,13.0,9.83989,9.8402,9.83977,9.8402,13.0,True
'2018-02-07T03:43:00',9.83745,9.83755,9.83745,9.83754,11.0,9.84016,9.84027,9.84001,9.84015,11.0,False
'2018-02-07T03:44:00',9.83755,9.83755,9.83754,9.83755,4.0,9.84017,9.8402,9.83999,9.8401,4.0,True
'2018-02-07T03:45:00',9.83755,9.83755,9.83696,9.83696,10.0,9.84027,9.84027,9.83987,9.83996,10.37,False
'2018-02-07T03:46:00',9.83696,9.83696,9.83648,9.83648,21.0,9.83996,9.8401,9.83895,9.83895,17.0,False
'2018-02-07T03:47:00',9.8367,9.83683,9.83663,9.83669,22.0,9.83963,9.84001,9.83963,9.83987,23.85,False
'2018-02-07T03:48:00',9.83672,9.83676,9.83671,9.83674,11.0,9.8399,9.8399,9.83989,9.83989,15.07,True
'2018-02-07T03:49:00',9.83679,9.83684,9.83665,9.83668,25.0,9.83991,9.84002,9.83981,9.83981,35.5,False
'2018-02-07T03:50:00',9.83668,9.83675,9.83665,9.8367,23.0,9.83981,9.83987,9.83981,9.83987,30.39,False
'2018-02-07T03:51:00',9.83681,9.83681,9.83681,9.83681,3.0,9.83969,9.83969,9.83969,9.83969,3.74,True
'2018-02-07T03:52:00',9.83668,9.83673,9.8366,9.8366,17.5,9.83986,9.83988,9.83969,9.83969,23.29,True
'2018-02-07T03:53:00',9.8366,9.83673,9.8366,9.83667,17.0,9.83973,9.83991,9.83973,9.83979,23.42,False
'2018-02-07T03:54:00',9.83663,9.83668,9.83662,9.83668,7.5,9.83979,9.83985,9.83978,9.83979,9.59,True
'2018-02-07T03:55:00',9.83665,9.83677,9.83658,9.83665,28.5,9.83979,9.83991,9.83974,9.83978,35.77,False
'2018-02-07T03:56:00',9.83665,9.83673,9.8366,9.83671,12.5,9.83979,9.83982,9.83973,9.83982,16.44,False
'2018-02-07T03:57:00',9.83665,9.83669,9.83661,9.83669,10.0,9.83982,9.83982,9.83979,9.83979,13.33,True
'2018-02-07T03:58:00',9.83666,9.83673,9.83661,9.83668,14.0,9.83981,9.83986,9.83965,9.83972,18.44,False
'2018-02-07T03:59:00',9.83668,9.83668,9.83637,9.83656,13.5,9.83956,9.83957,9.83911,9.83911,13.37,False
'2018-02-07T04:00:00',9.83656,9.83656,9.83614,9.83636,24.83,9.83895,9.83921,9.83878,9.83911,21.0,False
'2018-02-07T04:01:00',9.83636,9.83639,9.83618,9.83622,29.54,9.83911,9.83922,9.83901,9.83911,21.0,False
'2018-02-07T04:02:00',9.83624,9.83634,9.83613,9.83613,21.32,9.83911,9.83912,9.83901,9.83911,15.0,True
'2018-02-07T04:03:00',9.83613,9.83639,9.83612,9.83639,9.1,9.83911,9.83921,9.83901,9.83921,6.0,True
'2018-02-07T04:04:00',9.83639,9.83659,9.83612,9.83659,23.69,9.83921,9.83941,9.83911,9.83931,18.0,False
'2018-02-07T04:05:00',9.83626,9.83659,9.83623,9.83636,32.42,9.83931,9.83939,9.83921,9.83921,23.0,False
'2018-02-07T04:06:00',9.83636,9.83639,9.83614,9.8362,17.82,9.83911,9.83931,9.83911,9.83921,13.0,True
'2018-02-07T04:07:00',9.8362,9.83639,9.83612,9.83612,20.56,9.83931,9.83932,9.83882,9.83882,15.0,False
'2018-02-07T04:08:00',9.83613,9.83639,9.83613,9.83613,17.58,9.83881,9.83891,9.83881,9.83882,12.0,False
'2018-02-07T04:09:00',9.83613,9.83619,9.83613,9.83613,8.36,9.83881,9.83881,9.83881,9.83881,5.0,False
'2018-02-07T04:10:00',9.83613,9.83614,9.83613,9.83613,5.86,9.83881,9.83881,9.83881,9.83881,4.0,False
'2018-02-07T04:11:00',9.83613,9.83613,9.83613,9.83613,1.0,9.83881,9.83881,9.83881,9.83881,1.0,False
'2018-02-07T04:12:00',9.83613,9.83613,9.83613,9.83613,0.0,9.83881,9.83881,9.83881,9.83881,0.0,True
'2018-02-07T04:13:00',9.83613,9.83613,9.83612,9.83613,3.0,9.83879,9.83882,9.83879,9.83881,3.0,True
'2018-02-07T04:14:00',9.83613,9.83613,9.83612,9.83613,10.0,9.83869,9.83891,9.83869,9.83891,11.48,True
'2018-02-07T04:15:00',9.83613,9.83636,9.83612,9.83636,10.0,9.83891,9.83901,9.83891,9.83901,12.96,False
'2018-02-07T04:16:00',9.83636,9.83636,9.83613,9.83636,12.0,9.83901,9.83901,9.83891,9.83901,13.96,True
'2018-02-07T04:17:00',9.83636,9.83636,9.83612,9.83612,20.0,9.83901,9.83922,9.83901,9.83922,25.18,False
'2018-02-07T04:18:00',9.83612,9.83613,9.83612,9.83613,30.0,9.83922,9.83922,9.83901,9.83911,33.29,True
'2018-02-07T04:19:00',9.83611,9.8362,9.83611,9.83613,28.0,9.83912,9.83932,9.83911,9.83932,35.4,False
'2018-02-07T04:20:00',9.83613,9.83614,9.83613,9.83614,14.0,9.83932,9.83932,9.83921,9.83921,18.07,True
'2018-02-07T04:21:00',9.83614,9.83659,9.83613,9.83659,28.0,9.83919,9.83941,9.83919,9.83941,35.4,True
'2018-02-07T04:22:00',9.83659,9.83659,9.8362,9.83659,18.0,9.83941,9.83947,9.83924,9.83941,21.7,False
'2018-02-07T04:23:00',9.83659,9.83659,9.83626,9.83659,17.0,9.83941,9.83947,9.83939,9.83941,22.18,True
'2018-02-07T04:24:00',9.83659,9.83684,9.83621,9.83684,26.0,9.83941,9.83972,9.83939,9.83972,34.64,False
'2018-02-07T04:25:00',9.83684,9.83684,9.83621,9.83681,18.0,9.83971,9.83971,9.83924,9.83952,21.83,True
'2018-02-07T04:26:00',9.83681,9.83714,9.83616,9.83705,20.0,9.83952,9.83985,9.83913,9.83985,27.03,True
'2018-02-07T04:27:00',9.83715,9.83726,9.83714,9.83714,5.0,9.83985,9.83988,9.83985,9.83988,6.11,False
'2018-02-07T04:28:00',9.83705,9.83725,9.83705,9.83725,11.0,9.83987,9.83988,9.83975,9.83975,10.0,True
'2018-02-07T04:29:00',9.83705,9.83726,9.83705,9.83726,10.0,9.83975,9.83988,9.83974,9.83984,10.0,False
'2018-02-07T04:30:00',9.83694,9.83704,9.83694,9.83704,6.0,9.83985,9.83985,9.83974,9.83974,6.0,False
'2018-02-07T04:31:00',9.83685,9.83685,9.83684,9.83685,4.0,9.83974,9.83982,9.83974,9.83981,4.0,True
'2018-02-07T04:32:00',9.83684,9.83695,9.83658,9.83659,10.0,9.83975,9.83984,9.83947,9.83947,10.0,False
'2018-02-07T04:33:00',9.83665,9.83681,9.83659,9.83681,12.0,9.83947,9.83974,9.83947,9.83969,14.59,False
'2018-02-07T04:34:00',9.83681,9.83681,9.83658,9.83659,3.0,9.83969,9.83969,9.83947,9.83947,3.74,False
'2018-02-07T04:35:00',9.83655,9.83655,9.83648,9.83648,2.0,9.83915,9.83915,9.83889,9.83889,2.37,True
'2018-02-07T04:36:00',9.83648,9.83716,9.83647,9.83696,19.37,9.83915,9.83961,9.83915,9.83915,19.85,False
'2018-02-07T04:37:00',9.83666,9.83667,9.83647,9.83648,14.62,9.83915,9.83916,9.83913,9.83915,11.11,True
'2018-02-07T04:38:00',9.83648,9.83648,9.83616,9.83616,5.37,9.83915,9.83961,9.83915,9.83949,5.0,True
'2018-02-07T04:39:00',9.83648,9.83706,9.83648,9.83706,8.0,9.83915,9.83994,9.83915,9.83994,10.22,False
'2018-02-07T04:40:00',9.83699,9.83699,9.83682,9.83692,17.0,9.83998,9.84005,9.83989,9.84003,23.29,False
'2018-02-07T04:41:00',9.83691,9.83691,9.83684,9.83684,8.5,9.84003,9.84003,9.83989,9.83995,10.96,False
'2018-02-07T04:42:00',9.83684,9.83687,9.83676,9.83676,18.0,9.83994,9.83999,9.8398,9.83993,21.92,False
'2018-02-07T04:43:00',9.83683,9.83686,9.83683,9.83683,13.0,9.83973,9.83973,9.83973,9.83973,17.81,False
'2018-02-07T04:44:00',9.83676,9.83676,9.83676,9.83676,3.5,9.83977,9.83984,9.83977,9.83983,3.37,True
'2018-02-07T04:45:00',9.83676,9.83676,9.83676,9.83676,3.0,9.83991,9.83991,9.83978,9.83978,3.0,False
'2018-02-07T04:46:00',9.83676,9.83676,9.83673,9.83673,4.0,9.83984,9.83988,9.83982,9.83982,4.0,False
'2018-02-07T04:47:00',9.83676,9.83676,9.83676,9.83676,7.0,9.83982,9.83988,9.83972,9.83977,7.0,False
'2018-02-07T04:48:00',9.83673,9.83673,9.83673,9.83673,4.0,9.83977,9.83982,9.83977,9.83981,4.0,True
'2018-02-07T04:49:00',9.83673,9.83706,9.83673,9.83684,5.0,9.83974,9.83982,9.83972,9.83972,5.0,True
'2018-02-07T04:50:00',9.83685,9.83706,9.83685,9.83706,5.0,9.83979,9.83989,9.83978,9.83979,5.0,True
'2018-02-07T04:51:00',9.83706,9.83706,9.83679,9.83686,7.0,9.83975,9.83991,9.83975,9.83984,7.0,False
'2018-02-07T04:52:00',9.83692,9.83692,9.8368,9.83684,4.0,9.83984,9.83984,9.83972,9.83972,4.0,True
'2018-02-07T04:53:00',9.83684,9.83706,9.83676,9.83684,6.0,9.83981,9.83983,9.83972,9.83972,6.0,False
'2018-02-07T04:54:00',9.83673,9.83673,9.83673,9.83673,2.0,9.83987,9.83987,9.83981,9.83981,2.0,True
'2018-02-07T04:55:00',9.83673,9.8368,9.83673,9.83673,5.0,9.83982,9.83982,9.83981,9.83982,5.0,False
'2018-02-07T04:56:00',9.83673,9.83673,9.83672,9.83673,4.0,9.83988,9.83989,9.83981,9.83981,4.0,False
'2018-02-07T04:57:00',9.83661,9.83676,9.83661,9.83676,3.0,9.83961,9.83961,9.83947,9.83947,3.0,True
'2018-02-07T04:58:00',9.83676,9.83676,9.83676,9.83676,3.0,9.83959,9.83991,9.83959,9.83991,3.0,False
'2018-02-07T04:59:00',9.83676,9.83676,9.8366,9.8366,8.0,9.83987,9.83987,9.83949,9.8395,8.0,True
'2018-02-07T05:00:00',9.83661,9.83705,9.83661,9.83704,5.0,9.83949,9.83967,9.83949,9.83963,5.37,False
'2018-02-07T05:01:00',9.83685,9.83695,9.83684,9.83695,6.0,9.83961,9.83968,9.83961,9.83962,6.74,True
'2018-02-07T05:02:00',9.83705,9.83705,9.83705,9.83705,3.0,9.83962,9.83964,9.83962,9.83963,3.0,True
'2018-02-07T05:03:00',9.83726,9.83726,9.83705,9.83726,5.0,9.83963,9.83963,9.83956,9.83962,5.0,False
'2018-02-07T05:04:00',9.83726,9.83726,9.83705,9.83705,3.0,9.83958,9.83961,9.83958,9.83961,3.0,True
'2018-02-07T05:05:00',9.83726,9.83735,9.83726,9.83735,11.0,9.83961,9.83978,9.83961,9.83977,12.85,True
'2018-02-07T05:06:00',9.83726,9.83735,9.83706,9.83735,10.0,9.83977,9.83986,9.8396,9.83979,12.96,False
'2018-02-07T05:07:00',9.83735,9.83735,9.83735,9.83735,2.0,9.83978,9.83978,9.83977,9.83977,2.0,True
'2018-02-07T05:08:00',9.83706,9.83735,9.83706,9.83735,2.0,9.84005,9.84005,9.83977,9.83977,2.0,False
'2018-02-07T05:09:00',9.83735,9.83735,9.83734,9.83734,6.0,9.83977,9.83979,9.83959,9.83979,7.85,False
'2018-02-07T05:10:00',9.83735,9.83735,9.83724,9.83735,10.0,9.83978,9.83979,9.83975,9.83975,13.7,True
'2018-02-07T05:11:00',9.83744,9.83775,9.83706,9.83775,12.0,9.83978,9.83989,9.83962,9.83989,16.07,True
'2018-02-07T05:12:00',9.83775,9.83775,9.83764,9.83774,6.0,9.83997,9.83998,9.83981,9.83994,6.0,False
'2018-02-07T05:13:00',9.83775,9.83775,9.83745,9.83745,6.0,9.83987,9.83988,9.83968,9.83968,6.37,True
'2018-02-07T05:14:00',9.83745,9.83785,9.83745,9.83775,30.0,9.83968,9.83996,9.83968,9.8399,39.62,True
'2018-02-07T05:15:00',9.83785,9.83785,9.83736,9.83746,10.0,9.8399,9.84002,9.8399,9.84002,11.22,False
'2018-02-07T05:16:00',9.83746,9.83746,9.83746,9.83746,3.0,9.83999,9.83999,9.83998,9.83998,4.11,False
'2018-02-07T05:17:00',9.83746,9.83746,9.83736,9.83746,3.0,9.83997,9.83997,9.83993,9.83993,4.11,False
'2018-02-07T05:18:00',9.83736,9.83736,9.83706,9.83706,14.0,9.83996,9.83996,9.8397,9.83971,11.74,False
'2018-02-07T05:19:00',9.83705,9.83705,9.83705,9.83705,3.0,9.83971,9.83975,9.83971,9.83974,3.37,False
'2018-02-07T05:20:00',9.83705,9.83706,9.83696,9.83704,4.0,9.83972,9.83972,9.83972,9.83972,4.0,True
'2018-02-07T05:21:00',9.83706,9.83706,9.83706,9.83706,3.0,9.83972,9.83974,9.83972,9.83974,3.0,False
'2018-02-07T05:22:00',9.83706,9.83706,9.83706,9.83706,2.0,9.83973,9.83973,9.83972,9.83972,2.0,True
'2018-02-07T05:23:00',9.83698,9.83726,9.83695,9.83726,21.0,9.83972,9.84003,9.83969,9.83987,21.0,True
'2018-02-07T05:24:00',9.83706,9.83768,9.83706,9.83732,32.5,9.83987,9.84015,9.83984,9.84005,32.5,True
'2018-02-07T05:25:00',9.83732,9.83936,9.83726,9.83856,57.12,9.84006,9.84215,9.83989,9.84149,60.27,False
'2018-02-07T05:26:00',9.83815,9.83815,9.83771,9.83771,12.0,9.84133,9.84133,9.84081,9.84089,11.37,False
'2018-02-07T05:27:00',9.83766,9.83767,9.83766,9.83767,3.0,9.84084,9.84085,9.84084,9.84085,3.37,False
'2018-02-07T05:28:00',9.83751,9.83757,9.8373,9.83752,13.5,9.84069,9.84075,9.84048,9.8407,13.37,True
'2018-02-07T05:29:00',9.83748,9.83762,9.83725,9.8373,27.37,9.84066,9.8408,9.84042,9.84048,28.48,False
'2018-02-07T05:30:00',9.83729,9.8376,9.83721,9.83721,18.0,9.84049,9.84078,9.84039,9.84039,18.74,False
'2018-02-07T05:31:00',9.83726,9.83761,9.83725,9.83761,24.5,9.84044,9.8407,9.84044,9.84049,23.37,True
'2018-02-07T05:32:00',9.83763,9.83784,9.83739,9.8376,28.0,9.84049,9.84077,9.84035,9.8405,28.37,False
'2018-02-07T05:33:00',9.83762,9.83784,9.83743,9.83784,14.0,9.84064,9.84072,9.84046,9.84072,14.37,False
'2018-02-07T05:34:00',9.83784,9.83784,9.83744,9.83744,17.0,9.84064,9.84067,9.84047,9.84048,16.37,False
'2018-02-07T05:35:00',9.83744,9.8376,9.83739,9.8376,13.0,9.84047,9.84066,9.84044,9.8405,13.0,True
'2018-02-07T05:36:00',9.83732,9.83784,9.83712,9.83784,14.0,9.8405,9.84068,9.84026,9.84051,14.74,False
'2018-02-07T05:37:00',9.8374,9.83761,9.83718,9.83739,16.0,9.84051,9.84051,9.84015,9.84027,17.0,False
'2018-02-07T05:38:00',9.83739,9.83739,9.83694,9.83716,14.37,9.8401,9.84027,9.84001,9.84003,14.5,False
'2018-02-07T05:39:00',9.83716,9.83723,9.83685,9.83695,14.0,9.84004,9.84004,9.83997,9.83997,15.0,False
'2018-02-07T05:40:00',9.83682,9.83716,9.83682,9.83686,32.6,9.83997,9.84011,9.83994,9.83995,30.0,False
'2018-02-07T05:41:00',9.83698,9.83706,9.83681,9.83681,14.87,9.83995,9.83999,9.83995,9.83998,14.0,False
'2018-02-07T05:42:00',9.83684,9.8369,9.83683,9.8369,7.0,9.83998,9.83998,9.83991,9.83991,7.0,True
'2018-02-07T05:43:00',9.8369,9.83711,9.83676,9.83711,18.73,9.83992,9.83992,9.83977,9.83991,17.0,False
'2018-02-07T05:44:00',9.83711,9.83711,9.83678,9.8371,18.0,9.83992,9.83992,9.83977,9.83991,18.0,False
'2018-02-07T05:45:00',9.83683,9.83696,9.83683,9.83689,8.0,9.83992,9.83992,9.83971,9.83971,9.11,False
'2018-02-07T05:46:00',9.83689,9.8369,9.83676,9.8368,15.0,9.83971,9.83971,9.83951,9.83952,19.81,False
'2018-02-07T05:47:00',9.8368,9.8368,9.8368,9.8368,6.0,9.83951,9.83951,9.83951,9.83951,7.85,True
'2018-02-07T05:48:00',9.8368,9.83696,9.83676,9.83681,28.5,9.83951,9.83972,9.83951,9.83962,29.85,False
'2018-02-07T05:49:00',9.83681,9.83681,9.83671,9.83671,6.37,9.83971,9.83971,9.83961,9.83961,6.0,False
'2018-02-07T05:50:00',9.83671,9.83671,9.83671,9.83671,5.37,9.83971,9.83971,9.83951,9.83951,5.0,True
'2018-02-07T05:51:00',9.83696,9.83696,9.83675,9.83675,7.37,9.83961,9.83962,9.83961,9.83961,7.37,True
'2018-02-07T05:52:00',9.83675,9.83711,9.83675,9.83692,16.0,9.83961,9.83971,9.83961,9.83971,21.55,True
'2018-02-07T05:53:00',9.8371,9.8371,9.8371,9.8371,8.0,9.83971,9.83981,9.83971,9.83981,10.22,True
'2018-02-07T05:54:00',9.83706,9.83712,9.83686,9.83691,32.0,9.83981,9.83982,9.83961,9.83977,42.36,False
'2018-02-07T05:55:00',9.8369,9.83696,9.83681,9.83681,23.0,9.83977,9.83977,9.83961,9.83971,30.77,True
'2018-02-07T05:56:00',9.83681,9.83691,9.83681,9.83682,14.0,9.83971,9.8399,9.83971,9.83981,16.22,False
'2018-02-07T05:57:00',9.83695,9.83695,9.83681,9.83682,8.0,9.83981,9.83982,9.83981,9.83981,8.0,False
'2018-02-07T05:58:00',9.83681,9.83686,9.83681,9.83686,8.0,9.83972,9.83972,9.83961,9.83961,8.0,False
'2018-02-07T05:59:00',9.83683,9.83686,9.83682,9.83683,13.0,9.83961,9.83962,9.83951,9.83951,13.0,True
'2018-02-07T06:00:00',9.83724,9.83724,9.83724,9.83724,1.0,9.83942,9.83942,9.83942,9.83942,1.0,True
'2018-02-07T06:01:00',9.83685,9.83745,9.83685,9.83745,8.0,9.83981,9.83981,9.83961,9.83965,8.0,False
'2018-02-07T06:02:00',9.83702,9.83724,9.83702,9.83724,2.0,9.83963,9.83963,9.83942,9.83942,2.0,True
'2018-02-07T06:03:00',9.83724,9.83746,9.83724,9.83746,2.0,9.83986,9.83986,9.83964,9.83964,2.0,False
'2018-02-07T06:04:00',9.83706,9.83708,9.83686,9.83708,26.0,9.84019,9.84026,9.83985,9.84026,26.74,False
'2018-02-07T06:05:00',9.83708,9.83708,9.83683,9.83691,14.75,9.84026,9.84026,9.83991,9.83991,13.37,True
'2018-02-07T06:06:00',9.83691,9.83769,9.83691,9.83769,10.0,9.83996,9.84026,9.83987,9.83987,10.0,False
'2018-02-07T06:07:00',9.83706,9.83726,9.83706,9.83726,11.0,9.84024,9.84029,9.84024,9.84029,11.0,False
'2018-02-07T06:08:00',9.83714,9.83714,9.837,9.83701,14.5,9.84029,9.84029,9.84012,9.84015,14.37,False
'2018-02-07T06:09:00',9.837,9.8371,9.83693,9.83696,9.0,9.84017,9.84017,9.83998,9.84005,9.0,True
'2018-02-07T06:10:00',9.83693,9.83746,9.83693,9.83746,3.0,9.84005,9.84005,9.83964,9.83964,3.0,False
'2018-02-07T06:11:00',9.83686,9.83686,9.83685,9.83685,6.0,9.83992,9.83992,9.83981,9.83981,6.0,True
'2018-02-07T06:12:00',9.83685,9.83697,9.83685,9.83692,10.0,9.83991,9.8401,9.83991,9.8401,10.0,True
'2018-02-07T06:13:00',9.83691,9.83706,9.83691,9.83706,27.5,9.84011,9.84011,9.84009,9.8401,27.0,True
'2018-02-07T06:14:00',9.83706,9.83746,9.83694,9.83746,7.0,9.84011,9.84015,9.83964,9.83964,7.0,True
'2018-02-07T06:15:00',9.8386,9.83926,9.8386,9.83926,7.0,9.8401,9.84137,9.8401,9.84137,8.0,True
'2018-02-07T06:16:00',9.83926,9.83926,9.83926,9.83926,1.0,9.84151,9.84151,9.84151,9.84151,1.0,True
'2018-02-07T06:17:00',9.83911,9.83944,9.83911,9.83944,5.0,9.84151,9.84171,9.84151,9.84162,5.0,False
'2018-02-07T06:18:00',9.83926,9.83944,9.83926,9.83926,10.0,9.8416,9.8416,9.84139,9.84139,10.0,False
'2018-02-07T06:19:00',9.83921,9.83944,9.83921,9.83944,5.0,9.84139,9.84151,9.84139,9.84151,5.0,False
'2018-02-07T06:20:00',9.83926,9.83926,9.83925,9.83925,3.0,9.84151,9.84151,9.84139,9.84139,3.0,False
'2018-02-07T06:21:00',9.83925,9.83926,9.83911,9.83926,3.0,9.84151,9.84151,9.84151,9.84151,3.0,False
'2018-02-07T06:22:00',9.83911,9.83926,9.83911,9.83926,2.0,9.84151,9.84151,9.84151,9.84151,2.0,False
'2018-02-07T06:23:00',9.83911,9.83911,9.83911,9.83911,1.0,9.84151,9.84151,9.84151,9.84151,1.0,True
'2018-02-07T06:24:00',9.83926,9.83926,9.83926,9.83926,1.0,9.84151,9.84151,9.84151,9.84151,1.0,True
'2018-02-07T06:25:00',9.83911,9.83944,9.83911,9.83944,4.0,9.84151,9.84171,9.84151,9.84162,4.0,True
'2018-02-07T06:26:00',9.83926,9.83971,9.83926,9.83971,9.0,9.84171,9.84208,9.84171,9.84189,9.0,True
'2018-02-07T06:27:00',9.83974,9.83996,9.83974,9.83996,2.0,9.84236,9.84236,9.84214,9.84214,2.0,True
'2018-02-07T06:28:00',9.84001,9.84024,9.83986,9.84001,6.0,9.84251,9.84251,9.84219,9.84219,6.0,False
'2018-02-07T06:29:00',9.83976,9.83976,9.83976,9.83976,1.0,9.84231,9.84231,9.84231,9.84231,1.0,True
'2018-02-07T06:30:00',9.83975,9.83991,9.83975,9.83991,6.0,9.84231,9.84232,9.84231,9.84231,6.0,False
'2018-02-07T06:31:00',9.83977,9.83977,9.83976,9.83976,3.0,9.84231,9.84232,9.84231,9.84232,3.0,True
'2018-02-07T06:32:00',9.83977,9.83996,9.83976,9.83976,12.0,9.84232,9.84232,9.84231,9.84231,12.0,False
'2018-02-07T06:33:00',9.83975,9.83975,9.83975,9.83975,1.0,9.84231,9.84231,9.84231,9.84231,1.0,True
'2018-02-07T06:34:00',9.83976,9.83976,9.83976,9.83976,1.0,9.84231,9.84231,9.84231,9.84231,1.0,False
'2018-02-07T06:35:00',9.83962,9.83962,9.83961,9.83961,2.0,9.84231,9.84231,9.84231,9.84231,2.0,False
'2018-02-07T06:36:00',9.83961,9.83961,9.83961,9.83961,0.0,9.84231,9.84231,9.84231,9.84231,0.0,True
'2018-02-07T06:37:00',9.83975,9.84006,9.83975,9.83976,6.0,9.84231,9.84231,9.84231,9.84231,6.0,False
'2018-02-07T06:38:00',9.83976,9.83976,9.83976,9.83976,0.0,9.84231,9.84231,9.84231,9.84231,0.0,False
'2018-02-07T06:39:00',9.83961,9.83961,9.83961,9.83961,1.0,9.84231,9.84231,9.84231,9.84231,1.0,True
'2018-02-07T06:40:00',9.8396,9.83976,9.8396,9.83976,2.0,9.84232,9.84232,9.84232,9.84232,2.0,False
'2018-02-07T06:41:00',9.83976,9.83976,9.83961,9.83961,2.0,9.84231,9.84231,9.84231,9.84231,2.0,False
'2018-02-07T06:42:00',9.83976,9.83976,9.83976,9.83976,1.0,9.84231,9.84231,9.84231,9.84231,1.0,True
'2018-02-07T06:43:00',9.83961,9.83986,9.83961,9.83976,6.0,9.84231,9.84232,9.84231,9.84231,6.0,True
'2018-02-07T06:44:00',9.83986,9.83986,9.83976,9.83976,9.0,9.84231,9.84241,9.84231,9.84231,9.0,True
'2018-02-07T06:45:00',9.83966,9.83986,9.83966,9.83976,6.0,9.84231,9.84251,9.84231,9.84251,6.0,True
'2018-02-07T06:46:00',9.83976,9.84024,9.83976,9.84024,6.0,9.84241,9.84252,9.84241,9.84242,6.0,False
'2018-02-07T06:47:00',9.83987,9.84001,9.83987,9.84001,2.0,9.8424,9.8424,9.84219,9.84219,2.0,False
'2018-02-07T06:48:00',9.84001,9.84001,9.84001,9.84001,0.0,9.84219,9.84219,9.84219,9.84219,0.0,False
'2018-02-07T06:49:00',9.83987,9.83987,9.83976,9.83976,9.5,9.84241,9.84242,9.84231,9.84231,9.0,False
'2018-02-07T06:50:00',9.83966,9.83975,9.83966,9.83975,3.0,9.84231,9.84232,9.84231,9.84232,3.0,True
'2018-02-07T06:51:00',9.83986,9.83986,9.83957,9.83976,10.5,9.84232,9.84232,9.84231,9.84231,10.0,False
'2018-02-07T06:52:00',9.83976,9.83976,9.83966,9.83966,8.0,9.84232,9.84232,9.84211,9.84211,8.0,True
'2018-02-07T06:53:00',9.83966,9.84012,9.83966,9.83974,6.0,9.84212,9.84212,9.84192,9.84192,6.0,False
'2018-02-07T06:54:00',9.83955,9.83955,9.83955,9.83955,6.0,9.84211,9.84221,9.84211,9.84221,6.0,True
'2018-02-07T06:55:00',9.83956,9.83999,9.83956,9.83999,3.0,9.84221,9.84231,9.84217,9.84217,3.0,False
'2018-02-07T06:56:00',9.83986,9.83986,9.83971,9.83971,3.0,9.84231,9.84241,9.84231,9.84241,3.0,True
'2018-02-07T06:57:00',9.84,9.84146,9.83996,9.84146,70.0,9.84251,9.84431,9.84217,9.84421,93.32,False
'2018-02-07T06:58:00',9.84137,9.84149,9.83933,9.83946,71.34,9.84421,9.84421,9.84241,9.84241,84.87,True
'2018-02-07T06:59:00',9.83946,9.84156,9.83924,9.8408,162.2,9.84241,9.84452,9.84225,9.8439,199.25,True
'2018-02-07T07:00:00',9.8408,9.84199,9.84034,9.84058,118.45,9.8439,9.84482,9.84311,9.84311,143.89,False
'2018-02-07T07:01:00',9.84046,9.84076,9.83937,9.84076,120.1,9.84311,9.84341,9.84256,9.84331,127.73,True
'2018-02-07T07:02:00',9.84076,9.84136,9.84013,9.84136,80.0,9.84331,9.8443,9.84306,9.8443,111.75,True
'2018-02-07T07:03:00',9.84136,9.84202,9.84056,9.84059,61.25,9.8443,9.84474,9.84362,9.84368,78.6,False
'2018-02-07T07:04:00',9.84071,9.84142,9.84003,9.8408,142.6,9.84381,9.84456,9.84284,9.84354,183.19,False
'2018-02-07T07:05:00',9.8408,9.84126,9.83968,9.84001,86.6,9.84369,9.84407,9.84256,9.84256,115.5,False
'2018-02-07T07:06:00',9.84001,9.84036,9.83885,9.83918,60.0,9.84256,9.84291,9.84114,9.84151,74.07,False
'2018-02-07T07:07:00',9.83918,9.83963,9.83918,9.8394,25.0,9.84161,9.84192,9.84151,9.84181,26.48,False
'2018-02-07T07:08:00',9.8394,9.83951,9.83906,9.83951,19.0,9.84171,9.84191,9.84161,9.84171,20.11,True
'2018-02-07T07:09:00',9.83907,9.8419,9.83907,9.84096,54.1,9.84182,9.84448,9.84181,9.84387,53.25,True
'2018-02-07T07:10:00',9.84096,9.84194,9.84064,9.84176,63.1,9.84389,9.84492,9.8436,9.84491,64.0,False
'2018-02-07T07:11:00',9.84176,9.84186,9.83965,9.84093,135.9,9.84479,9.84479,9.84262,9.84389,155.39,False
'2018-02-07T07:12:00',9.84093,9.84151,9.84018,9.84107,106.57,9.8439,9.84445,9.84286,9.84408,115.05,True
'2018-02-07T07:13:00',9.84115,9.84315,9.84061,9.84147,66.36,9.84408,9.84557,9.84354,9.84441,79.69,True
'2018-02-07T07:14:00',9.84147,9.84347,9.84133,9.84325,122.61,9.84431,9.84607,9.84431,9.84554,120.0,True
'2018-02-07T07:15:00',9.84325,9.84388,9.84298,9.84382,52.0,9.84578,9.84615,9.84559,9.84615,73.28,True
'2018-02-07T07:16:00',9.84382,9.84396,9.84363,9.84364,26.0,9.84619,9.84671,9.84584,9.84601,36.5,False
'2018-02-07T07:17:00',9.84364,9.84364,9.84189,9.8427,52.0,9.84611,9.84612,9.84491,9.84574,70.25,True
'2018-02-07T07:18:00',9.84266,9.84366,9.84266,9.84366,41.0,9.84574,9.84654,9.84574,9.84641,56.67,True
'2018-02-07T07:19:00',9.84351,9.84396,9.8426,9.84396,74.0,9.84641,9.84671,9.84556,9.84671,100.56,True
'2018-02-07T07:20:00',9.8438,9.84418,9.843,9.84405,63.5,9.84662,9.84701,9.84618,9.84701,90.72,True
'2018-02-07T07:21:00',9.84406,9.84467,9.84372,9.84386,64.0,9.84701,9.84751,9.84682,9.84692,90.47,False
'2018-02-07T07:22:00',9.84396,9.84396,9.843,9.843,59.5,9.84693,9.84693,9.84596,9.84596,79.61,False
'2018-02-07T07:23:00',9.84308,9.84324,9.84298,9.84324,41.0,9.84591,9.84629,9.84581,9.84621,52.97,True
'2018-02-07T07:24:00',9.84324,9.84386,9.84308,9.84342,32.0,9.84621,9.84684,9.84604,9.84647,41.23,False
'2018-02-07T07:25:00',9.84336,9.84387,9.84336,9.84387,22.5,9.84647,9.84678,9.84642,9.84662,29.65,True
'2018-02-07T07:26:00',9.84387,9.84469,9.84387,9.84454,26.0,9.84662,9.84741,9.84647,9.84711,35.75,False
'2018-02-07T07:27:00',9.84454,9.84456,9.84421,9.84456,18.0,9.84711,9.84722,9.84701,9.84711,24.66,False
'2018-02-07T07:28:00',9.84456,9.84458,9.84375,9.84391,27.0,9.84712,9.84717,9.84664,9.84681,37.25,True
'2018-02-07T07:29:00',9.84396,9.84469,9.84396,9.84435,38.0,9.84681,9.84741,9.84681,9.84691,47.4,False
'2018-02-07T07:30:00',9.84459,9.84459,9.84392,9.84424,23.0,9.84617,9.84633,9.84582,9.84614,23.0,False
'2018-02-07T07:31:00',9.84418,9.84418,9.84249,9.84274,19.0,9.84608,9.84608,9.84439,9.84464,19.0,False
'2018-02-07T07:32:00',9.84274,9.84378,9.84265,9.84376,27.23,9.84464,9.84568,9.84455,9.84566,26.0,True
'2018-02-07T07:33:00',9.84384,9.84487,9.84372,9.84487,41.33,9.84574,9.84679,9.84562,9.84679,38.0,True
'2018-02-07T07:34:00',9.84488,9.84507,9.84479,9.84487,15.0,9.84678,9.84697,9.84669,9.84677,15.0,True
'2018-02-07T07:35:00',9.84495,9.84533,9.84478,9.84517,16.0,9.84685,9.84723,9.84668,9.84709,16.0,True
'2018-02-07T07:36:00',9.84528,9.84602,9.84474,9.84488,53.46,9.84718,9.84792,9.84654,9.84678,51.5,False
'2018-02-07T07:37:00',9.84476,9.84574,9.84476,9.84545,42.0,9.84666,9.84765,9.84666,9.84735,42.0,False
'2018-02-07T07:38:00',9.84554,9.84574,9.84483,9.84537,36.0,9.84736,9.84764,9.84673,9.84727,36.0,True
'2018-02-07T07:39:00',9.84535,9.84602,9.84486,9.84567,41.0,9.84719,9.8479,9.84676,9.84757,41.0,True
'2018-02-07T07:40:00',9.84586,9.84637,9.84446,9.84446,49.0,9.84776,9.84827,9.84636,9.84636,49.0,False
'2018-02-07T07:41:00',9.84437,9.84475,9.84422,9.84451,30.0,9.84627,9.84665,9.84612,9.84641,30.0,True
'2018-02-07T07:42:00',9.84431,9.84593,9.84426,9.84503,46.6,9.84623,9.84783,9.84617,9.84695,45.0,False
'2018-02-07T07:43:00',9.84504,9.84558,9.84442,9.84442,36.5,9.84694,9.84748,9.84632,9.84632,36.0,False
'2018-02-07T07:44:00',9.84415,9.84505,9.84415,9.84487,16.0,9.84605,9.84695,9.84605,9.84677,16.0,True
'2018-02-07T07:45:00',9.84495,9.8451,9.84455,9.84463,17.0,9.84685,9.84702,9.8463,9.84631,17.0,False
'2018-02-07T07:46:00',9.84463,9.84481,9.84419,9.8444,22.5,9.8463,9.84672,9.84611,9.84627,22.0,True
'2018-02-07T07:47:00',9.8444,9.8449,9.8444,9.8449,44.5,9.84628,9.84658,9.8462,9.84644,44.0,True
'2018-02-07T07:48:00',9.84517,9.84729,9.84517,9.84657,61.74,9.84654,9.84919,9.84654,9.84847,64.0,False
'2018-02-07T07:49:00',9.84665,9.84704,9.84651,9.84702,42.0,9.84851,9.84894,9.84841,9.84892,43.5,True
'2018-02-07T07:50:00',9.84685,9.84709,9.84617,9.84692,40.0,9.84875,9.84899,9.84807,9.84882,40.5,True
'2018-02-07T07:51:00',9.84685,9.84714,9.84585,9.84714,59.0,9.84852,9.84904,9.84775,9.84904,60.37,True
'2018-02-07T07:52:00',9.84714,9.84744,9.8468,9.84692,52.0,9.84904,9.84934,9.8487,9.84882,54.59,False
'2018-02-07T07:53:00',9.84683,9.84683,9.8466,9.84674,31.0,9.84875,9.84875,9.84845,9.84866,31.0,True
'2018-02-07T07:54:00',9.84683,9.84702,9.84496,9.84538,78.0,9.84873,9.84883,9.84686,9.84728,79.0,False
'2018-02-07T07:55:00',9.8453,9.84585,9.84485,9.84521,49.7,9.8472,9.84775,9.84675,9.84711,46.0,False
'2018-02-07T07:56:00',9.84537,9.84571,9.84481,9.84569,37.34,9.84727,9.84761,9.84671,9.84759,35.0,True
'2018-02-07T07:57:00',9.8456,9.84583,9.84511,9.84563,54.34,9.8475,9.84773,9.84701,9.84753,52.0,True
'2018-02-07T07:58:00',9.84576,9.84586,9.845,9.84532,46.06,9.84768,9.84783,9.8469,9.84783,45.33,True
'2018-02-07T07:59:00',9.84532,9.84615,9.84347,9.84347,33.62,9.84781,9.84783,9.84689,9.8471,32.74,False
'2018-02-07T08:00:00',9.84346,9.84456,9.84301,9.84412,88.01,9.8471,9.84711,9.84608,9.84613,71.5,False
'2018-02-07T08:01:00',9.84412,9.8442,9.84371,9.8441,35.87,9.84602,9.84608,9.84524,9.846,33.5,True
'2018-02-07T08:02:00',9.84427,9.84759,9.84427,9.84759,100.08,9.84613,9.84924,9.84613,9.84924,98.45,True
'2018-02-07T08:03:00',9.84759,9.84759,9.84454,9.84625,171.05,9.84949,9.84949,9.84634,9.84787,180.84,False
'2018-02-07T08:04:00',9.84597,9.84709,9.84597,9.84649,225.15,9.84787,9.84884,9.84787,9.84839,218.51,False
'2018-02-07T08:05:00',9.84672,9.84689,9.84624,9.84686,129.4,9.84831,9.84875,9.8481,9.84868,141.81,False
'2018-02-07T08:06:00',9.84672,9.84676,9.84302,9.84302,162.8,9.8485,9.84859,9.8447,9.8447,160.2,False
'2018-02-07T08:07:00',9.84293,9.84433,9.84261,9.84422,74.0,9.84483,9.84616,9.84451,9.84609,99.41,True
'2018-02-07T08:08:00',9.84414,9.84477,9.84414,9.84468,73.5,9.84598,9.84664,9.84598,9.84652,109.78,False
'2018-02-07T08:09:00',9.84463,9.84469,9.84413,9.84421,41.5,9.8465,9.84655,9.84597,9.84597,64.63,True
'2018-02-07T08:10:00',9.84429,9.84498,9.84413,9.84479,26.0,9.84607,9.84671,9.84596,9.84655,38.93,False
'2018-02-07T08:11:00',9.84468,9.84478,9.8435,9.8435,86.45,9.84655,9.8466,9.84534,9.84534,124.01,True
'2018-02-07T08:12:00',9.84359,9.84507,9.8435,9.84449,152.5,9.84549,9.84682,9.84538,9.84636,165.17,False
'2018-02-07T08:13:00',9.8444,9.8444,9.84278,9.8429,95.74,9.84632,9.84632,9.84468,9.8448,104.9,False
'2018-02-07T08:14:00',9.84298,9.84383,9.84213,9.84383,92.98,9.8448,9.84554,9.84403,9.84554,94.0,False
'2018-02-07T08:15:00',9.84376,9.84376,9.84287,9.84353,73.37,9.84554,9.84554,9.84477,9.8453,76.5,True
'2018-02-07T08:16:00',9.84364,9.84444,9.84307,9.84382,105.45,9.8453,9.84634,9.84497,9.84566,104.0,True
'2018-02-07T08:17:00',9.84381,9.84508,9.84381,9.8441,175.21,9.84566,9.84692,9.84566,9.846,154.5,True
'2018-02-07T08:18:00',9.84409,9.84563,9.84324,9.84546,136.77,9.846,9.84754,9.84514,9.84725,129.0,True
'2018-02-07T08:19:00',9.84555,9.84639,9.84501,9.84639,126.93,9.84736,9.84814,9.84691,9.84814,125.5,True
'2018-02-07T08:20:00',9.84638,9.84655,9.84552,9.84646,110.85,9.84814,9.84831,9.84744,9.8483,110.0,False
'2018-02-07T08:21:00',9.84654,9.84654,9.84538,9.84625,78.59,9.8483,9.8483,9.84728,9.84811,76.5,False
'2018-02-07T08:22:00',9.84626,9.84645,9.84607,9.84643,51.0,9.84811,9.8482,9.84798,9.84815,51.0,False
'2018-02-07T08:23:00',9.84633,9.84641,9.84582,9.84608,77.5,9.84815,9.84815,9.84774,9.84794,78.5,True
'2018-02-07T08:24:00',9.84615,9.84655,9.84605,9.84638,31.0,9.84794,9.84814,9.84794,9.84814,33.5,True
'2018-02-07T08:25:00',9.84638,9.84785,9.8463,9.84756,65.5,9.84817,9.84952,9.84817,9.84925,65.5,False
'2018-02-07T08:26:00',9.84748,9.84767,9.84701,9.84726,52.0,9.84925,9.84938,9.84889,9.84912,54.0,False
'2018-02-07T08:27:00',9.84726,9.84744,9.84668,9.84696,70.0,9.84907,9.84924,9.84858,9.84886,72.5,True
'2018-02-07T08:28:00',9.84703,9.84744,9.84656,9.84742,74.37,9.84892,9.84928,9.84846,9.84928,75.5,True
'2018-02-07T08:29:00',9.84732,9.84763,9.8473,9.84748,56.5,9.84922,9.8494,9.8492,9.84931,58.0,True
'2018-02-07T08:30:00',9.84748,9.84794,9.84739,9.84771,54.2,9.84907,9.84957,9.84895,9.84917,52.0,True
'2018-02-07T08:31:00',9.8478,9.84804,9.84764,9.84778,49.35,9.84917,9.8496,9.84917,9.84918,49.0,False
'2018-02-07T08:32:00',9.84786,9.84791,9.84765,9.84782,23.0,9.84918,9.84949,9.84918,9.84946,23.0,True
'2018-02-07T08:33:00',9.84774,9.84871,9.84773,9.84863,55.0,9.84946,9.85038,9.84937,9.85015,55.5,True
'2018-02-07T08:34:00',9.84853,9.84954,9.84712,9.84954,128.0,9.85015,9.85145,9.8488,9.85139,127.75,True
'2018-02-07T08:35:00',9.84954,9.85043,9.84932,9.85042,109.5,9.85144,9.85226,9.85116,9.85226,112.0,True
'2018-02-07T08:36:00',9.85051,9.85054,9.84886,9.85025,112.5,9.85226,9.85226,9.85061,9.85186,112.0,False
'2018-02-07T08:37:00',9.85034,9.85034,9.84956,9.84981,82.0,9.85186,9.85219,9.85132,9.85142,85.12,True
'2018-02-07T08:38:00',9.84973,9.85086,9.84781,9.84955,106.0,9.85142,9.85244,9.8496,9.8513,106.5,False
'2018-02-07T08:39:00',9.84924,9.84924,9.84705,9.84727,71.24,9.85105,9.85105,9.8489,9.84914,71.6,False
'2018-02-07T08:40:00',9.8472,9.84867,9.84718,9.84769,95.46,9.84906,9.85024,9.84906,9.84937,94.5,True
'2018-02-07T08:41:00',9.84772,9.84968,9.84703,9.84906,127.6,9.84937,9.85156,9.84864,9.8509,125.5,True
'2018-02-07T08:42:00',9.84898,9.85029,9.84742,9.84834,184.32,9.85086,9.85204,9.84925,9.85023,173.87,True
'2018-02-07T08:43:00',9.84834,9.85295,9.84834,9.85268,89.94,9.85024,9.85476,9.85023,9.85456,87.0,False
'2018-02-07T08:44:00',9.85263,9.85263,9.84913,9.85203,102.0,9.8545,9.8545,9.85108,9.85394,103.0,True
'2018-02-07T08:45:00',9.85203,9.85284,9.85138,9.85154,82.62,9.85401,9.85469,9.8533,9.85338,83.0,False
'2018-02-07T08:46:00',9.85154,9.85226,9.85145,9.85199,53.87,9.85343,9.85391,9.85336,9.85369,53.0,False
'2018-02-07T08:47:00',9.85199,9.85224,9.85184,9.85186,39.24,9.85374,9.85384,9.85363,9.85363,38.0,True
'2018-02-07T08:48:00',9.85186,9.85452,9.85173,9.85401,88.5,9.85364,9.85636,9.85362,9.85588,90.0,False
'2018-02-07T08:49:00',9.85402,9.85408,9.8514,9.85337,131.0,9.85588,9.85593,9.8533,9.85529,133.11,True
'2018-02-07T08:50:00',9.85338,9.85421,9.85244,9.85298,80.0,9.85528,9.85607,9.85434,9.85488,83.74,False
'2018-02-07T08:51:00',9.85327,9.85346,9.85198,9.85346,73.5,9.85506,9.85523,9.8538,9.85509,74.24,True
'2018-02-07T08:52:00',9.85335,9.85366,9.85312,9.85347,67.0,9.85509,9.8553,9.85484,9.8553,67.0,True
'2018-02-07T08:53:00',9.853,9.8536,9.85274,9.85358,66.0,9.85489,9.85545,9.85437,9.85545,66.37,True
'2018-02-07T08:54:00',9.85357,9.85656,9.8535,9.85562,82.5,9.85545,9.85847,9.85529,9.85736,84.72,True
'2018-02-07T08:55:00',9.85554,9.85674,9.8555,9.85646,96.5,9.85736,9.8584,9.85735,9.85802,101.72,True
'2018-02-07T08:56:00',9.85654,9.85774,9.85531,9.85603,116.0,9.85802,9.85944,9.85721,9.85791,119.72,False
'2018-02-07T08:57:00',9.85603,9.85714,9.85603,9.85702,64.0,9.85793,9.85894,9.85793,9.85883,63.74,True
'2018-02-07T08:58:00',9.85702,9.85769,9.85658,9.85722,101.5,9.85885,9.85943,9.85837,9.85902,103.0,False
'2018-02-07T08:59:00',9.85713,9.85758,9.85419,9.85419,109.0,9.85902,9.85937,9.85626,9.85626,109.37,False
'2018-02-07T09:00:00',9.85419,9.85666,9.85232,9.85523,217.32,9.85626,9.85865,9.85441,9.85728,216.85,False
'2018-02-07T09:01:00',9.85543,9.85663,9.85378,9.85556,204.29,9.85749,9.85867,9.85582,9.85745,200.23,True
'2018-02-07T09:02:00',9.85549,9.85791,9.85442,9.8572,142.93,9.85739,9.85961,9.85615,9.85885,143.09,True
'2018-02-07T09:03:00',9.85711,9.85832,9.85684,9.85775,129.5,9.85885,9.85984,9.85858,9.85954,138.92,True
'2018-02-07T09:04:00',9.85783,9.85878,9.85751,9.85852,104.0,9.85954,9.86038,9.85915,9.86008,110.54,True
'2018-02-07T09:05:00',9.85852,9.8588,9.85487,9.85517,166.5,9.8601,9.86039,9.85673,9.85691,172.18,False
'2018-02-07T09:06:00',9.85517,9.85655,9.8549,9.85588,133.6,9.85702,9.8583,9.85672,9.85774,136.57,True
'2018-02-07T09:07:00',9.85589,9.8572,9.85575,9.85643,140.0,9.85774,9.85853,9.85732,9.85794,143.36,True
'2018-02-07T09:08:00',9.85634,9.8576,9.85569,9.85715,158.95,9.85794,9.859,9.85728,9.85887,158.74,False
'2018-02-07T09:09:00',9.85715,9.85715,9.8555,9.85673,114.61,9.85887,9.85887,9.85725,9.85841,115.35,False
'2018-02-07T09:10:00',9.85666,9.85688,9.85566,9.85651,77.7,9.85841,9.85841,9.85741,9.85833,72.0,True
'2018-02-07T09:11:00',9.85643,9.85706,9.85569,9.85587,110.6,9.85833,9.8588,9.85737,9.85766,112.59,True
'2018-02-07T09:12:00',9.85596,9.8601,9.85587,9.85738,134.87,9.85774,9.86199,9.85774,9.85914,135.34,False
'2018-02-07T09:13:00',9.85731,9.85859,9.85721,9.85737,77.0,9.85903,9.86035,9.85888,9.85927,76.86,True
'2018-02-07T09:14:00',9.85728,9.86057,9.85719,9.85843,165.0,9.85899,9.86242,9.85899,9.86016,168.09,False
'2018-02-07T09:15:00',9.85843,9.85851,9.85716,9.8572,70.5,9.86019,9.86029,9.85874,9.85896,71.37,False
'2018-02-07T09:16:00',9.85726,9.85829,9.85718,9.85784,86.0,9.85903,9.86006,9.85894,9.8596,84.5,True
'2018-02-07T09:17:00',9.85789,9.8588,9.85523,9.85791,67.5,9.8596,9.86055,9.85717,9.85972,66.85,False
'2018-02-07T09:18:00',9.85784,9.85797,9.85443,9.85761,135.0,9.85972,9.85972,9.85636,9.85915,138.72,True
'2018-02-07T09:19:00',9.85763,9.86231,9.85637,9.86015,156.0,9.85915,9.86411,9.85827,9.86205,158.23,True
'2018-02-07T09:20:00',9.86015,9.86239,9.85864,9.86048,123.0,9.86205,9.86413,9.86052,9.86238,148.54,False
'2018-02-07T09:21:00',9.86006,9.86059,9.85635,9.86052,296.4,9.86196,9.8625,9.85829,9.86242,287.86,True
'2018-02-07T09:22:00',9.86044,9.86257,9.86035,9.861,83.0,9.86234,9.86448,9.86225,9.86276,86.7,False
'2018-02-07T09:23:00',9.86091,9.86095,9.85808,9.85824,100.5,9.86266,9.86285,9.85986,9.86,111.85,False
'2018-02-07T09:24:00',9.85829,9.85866,9.85538,9.85589,74.5,9.86007,9.86042,9.85714,9.85762,78.97,False
'2018-02-07T09:25:00',9.85589,9.85696,9.85519,9.85521,68.0,9.85765,9.85877,9.85695,9.85697,69.11,True
'2018-02-07T09:26:00',9.8551,9.85695,9.8533,9.85337,213.5,9.85686,9.85885,9.85513,9.85513,232.85,False
'2018-02-07T09:27:00',9.85348,9.85444,9.85327,9.85345,134.5,9.85524,9.85623,9.85503,9.85522,155.95,False
'2018-02-07T09:28:00',9.85345,9.85433,9.8523,9.85235,93.87,9.85515,9.85599,9.85402,9.85402,95.93,True
'2018-02-07T09:29:00',9.85235,9.8547,9.85234,9.85384,185.8,9.85402,9.85646,9.85402,9.85565,158.35,False
'2018-02-07T09:30:00',9.85391,9.85397,9.85269,9.8536,179.93,9.85574,9.85584,9.85427,9.8553,135.25,True
'2018-02-07T09:31:00',9.85366,9.85508,9.85345,9.85443,143.29,9.85542,9.85675,9.85519,9.85616,117.0,False
'2018-02-07T09:32:00',9.85439,9.85502,9.85312,9.85408,195.12,9.85615,9.85666,9.85466,9.85587,156.5,False
'2018-02-07T09:33:00',9.8542,9.85481,9.85222,9.85227,178.27,9.85587,9.85657,9.85398,9.854,151.41,False
'2018-02-07T09:34:00',9.85224,9.85347,9.85207,9.85232,93.68,9.854,9.85523,9.85383,9.85412,102.9,True
'2018-02-07T09:35:00',9.85232,9.85351,9.85211,9.85221,128.79,9.85412,9.85527,9.85384,9.85384,131.67,False
'2018-02-07T09:36:00',9.85228,9.85247,9.85206,9.85232,53.07,9.85384,9.85416,9.85377,9.854,51.48,True
'2018-02-07T09:37:00',9.85233,9.8526,9.85218,9.85219,61.97,9.85407,9.85409,9.85373,9.85381,46.5,False
'2018-02-07T09:38:00',9.85218,9.85235,9.85204,9.85234,83.85,9.85382,9.85399,9.8536,9.85396,71.99,True
'2018-02-07T09:39:00',9.85233,9.85463,9.85208,9.85225,112.31,9.85396,9.85638,9.85377,9.85401,99.21,False
'2018-02-07T09:40:00',9.85219,9.8531,9.85212,9.85301,73.0,9.85394,9.85475,9.85389,9.85457,95.95,False
'2018-02-07T09:41:00',9.8529,9.8529,9.85197,9.85232,53.41,9.85454,9.85454,9.85384,9.85401,57.02,False
'2018-02-07T09:42:00',9.85231,9.85285,9.85222,9.85232,84.25,9.85401,9.85433,9.85388,9.85399,89.45,False
'2018-02-07T09:43:00',9.85228,9.85259,9.85227,9.85253,56.0,9.85399,9.85411,9.85391,9.85403,65.94,True
'2018-02-07T09:44:00',9.85229,9.85405,9.85229,9.85299,179.67,9.85404,9.85578,9.85404,9.85467,196.08,True
'2018-02-07T09:45:00',9.85317,9.85674,9.85271,9.85636,227.21,9.85467,9.85865,9.85427,9.85826,219.33,True
'2018-02-07T09:46:00',9.8563,9.85857,9.85499,9.85841,137.53,9.85817,9.86047,9.85689,9.86028,132.12,True
'2018-02-07T09:47:00',9.85841,9.85876,9.85709,9.85873,108.5,9.86021,9.86056,9.85884,9.86051,104.1,True
'2018-02-07T09:48:00',9.85873,9.85881,9.85821,9.8584,80.71,9.86052,9.86059,9.86,9.86025,80.33,False
'2018-02-07T09:49:00',9.85848,9.85848,9.85681,9.85806,149.66,9.86025,9.86025,9.85862,9.85991,152.47,False
'2018-02-07T09:50:00',9.85815,9.85815,9.85619,9.85742,95.3,9.85991,9.85997,9.85793,9.85918,81.0,True
'2018-02-07T09:51:00',9.85744,9.85879,9.85545,9.85696,126.85,9.85922,9.86057,9.85721,9.85884,124.08,True
'2018-02-07T09:52:00',9.85696,9.85948,9.8556,9.85919,159.87,9.85886,9.8613,9.8573,9.86095,175.81,True
'2018-02-07T09:53:00',9.85919,9.8595,9.85484,9.85795,148.5,9.86075,9.86126,9.85683,9.85971,164.9,False
'2018-02-07T09:54:00',9.85797,9.8586,9.85428,9.85812,196.0,9.85971,9.86061,9.85619,9.85984,232.75,True
'2018-02-07T09:55:00',9.85822,9.85946,9.85822,9.85926,119.5,9.85994,9.86122,9.85994,9.86085,137.44,False
'2018-02-07T09:56:00',9.85926,9.85926,9.85787,9.85809,82.5,9.86104,9.86104,9.85961,9.85982,85.5,False
'2018-02-07T09:57:00',9.85803,9.8582,9.85748,9.85796,77.0,9.85981,9.85998,9.85924,9.85967,76.0,True
'2018-02-07T09:58:00',9.85801,9.85945,9.85801,9.85932,62.95,9.85977,9.8611,9.85977,9.86099,65.72,False
'2018-02-07T09:59:00',9.85912,9.85939,9.85878,9.8589,116.5,9.86094,9.86099,9.86038,9.86059,122.21,True
'2018-02-07T10:00:00',9.8589,9.85957,9.8589,9.85906,112.0,9.86068,9.86125,9.86058,9.86061,121.8,True
'2018-02-07T10:01:00',9.85906,9.85971,9.85906,9.85927,71.23,9.86068,9.86142,9.86058,9.86105,74.12,False
'2018-02-07T10:02:00',9.85927,9.85943,9.85911,9.85943,83.25,9.86099,9.86117,9.86089,9.86117,82.57,True
'2018-02-07T10:03:00',9.85945,9.85969,9.85826,9.85829,98.0,9.86117,9.86155,9.85996,9.86004,110.2,False
'2018-02-07T10:04:00',9.85851,9.85966,9.85851,9.85945,37.5,9.86004,9.8614,9.86004,9.86125,38.7,True
'2018-02-07T10:05:00',9.85945,9.85979,9.85624,9.85624,73.17,9.86125,9.8614,9.85818,9.85818,79.31,False
'2018-02-07T10:06:00',9.85624,9.85917,9.85624,9.85907,134.49,9.85818,9.86099,9.85818,9.86091,124.98,True
'2018-02-07T10:07:00',9.85907,9.85969,9.85907,9.85969,44.5,9.86091,9.86134,9.86091,9.86124,45.74,True
'2018-02-07T10:08:00',9.85969,9.86059,9.85835,9.86059,87.0,9.86123,9.86236,9.86014,9.86236,87.24,True
'2018-02-07T10:09:00',9.86065,9.8624,9.85975,9.86132,119.8,9.86236,9.8643,9.86153,9.86316,107.74,False
'2018-02-07T10:10:00',9.86132,9.86176,9.86132,9.86168,15.74,9.86315,9.86337,9.86315,9.86324,15.0,False
'2018-02-07T10:11:00',9.86173,9.86178,9.86161,9.86178,6.0,9.86324,9.86325,9.86324,9.86324,6.0,True
'2018-02-07T10:12:00',9.86183,9.86183,9.85892,9.86108,105.39,9.86324,9.86338,9.86071,9.86295,88.5,False
'2018-02-07T10:13:00',9.86108,9.86168,9.85825,9.85885,162.54,9.86294,9.86318,9.85995,9.86063,142.7,True
'2018-02-07T10:14:00',9.85885,9.8617,9.85805,9.85944,150.63,9.86056,9.86338,9.85978,9.86114,136.65,False
'2018-02-07T10:15:00',9.85944,9.85945,9.85669,9.85815,106.6,9.86106,9.86115,9.85842,9.85991,95.97,False
'2018-02-07T10:16:00',9.85805,9.85882,9.85685,9.8585,98.99,9.85981,9.86051,9.85861,9.86026,90.5,True
'2018-02-07T10:17:00',9.85861,9.86096,9.85822,9.85854,143.74,9.86028,9.86284,9.85998,9.8603,123.1,False
'2018-02-07T10:18:00',9.85855,9.85921,9.85785,9.85853,64.71,9.8603,9.86076,9.85961,9.86029,60.5,False
'2018-02-07T10:19:00',9.85859,9.85895,9.85818,9.85831,52.18,9.86029,9.8606,9.85996,9.86016,53.45,True
'2018-02-07T10:20:00',9.85831,9.85906,9.85723,9.85883,93.02,9.86008,9.86057,9.85894,9.86044,91.0,True
'2018-02-07T10:21:00',9.85868,9.86094,9.85763,9.85893,152.69,9.86036,9.86264,9.85939,9.86069,135.67,False
'2018-02-07T10:22:00',9.85853,9.85861,9.85838,9.85861,20.85,9.8603,9.86032,9.86013,9.86024,19.0,True
'2018-02-07T10:23:00',9.85861,9.8587,9.85839,9.8587,28.24,9.86023,9.86033,9.86013,9.86033,27.0,True
'2018-02-07T10:24:00',9.8587,9.85898,9.85843,9.85898,44.11,9.8603,9.86057,9.86013,9.86056,43.0,False
'2018-02-07T10:25:00',9.85898,9.85898,9.85882,9.85882,17.0,9.86053,9.86054,9.8604,9.86044,19.75,True
'2018-02-07T10:26:00',9.85882,9.85911,9.85858,9.85858,19.37,9.86048,9.8605,9.86015,9.86015,19.5,False
'2018-02-07T10:27:00',9.85858,9.85881,9.85849,9.85881,35.0,9.86015,9.86043,9.86,9.86043,34.25,True
'2018-02-07T10:28:00',9.85881,9.8606,9.85881,9.8606,45.18,9.86054,9.86233,9.86044,9.86233,42.2,True
'2018-02-07T10:29:00',9.8606,9.86065,9.85653,9.8583,125.78,9.86233,9.86234,9.85831,9.86006,106.2,False
'2018-02-07T10:30:00',9.8583,9.85942,9.85819,9.85927,100.34,9.86006,9.86111,9.85993,9.86103,89.45,True
'2018-02-07T10:31:00',9.85918,9.85955,9.85898,9.85955,53.75,9.86094,9.86138,9.86069,9.86137,47.95,True
'2018-02-07T10:32:00',9.85955,9.86196,9.85955,9.85993,101.99,9.86137,9.8636,9.86132,9.86164,89.5,True
'2018-02-07T10:33:00',9.85993,9.86211,9.85988,9.86114,113.27,9.86169,9.86387,9.86151,9.8629,99.5,False
'2018-02-07T10:34:00',9.86114,9.86177,9.85938,9.85992,185.38,9.8629,9.86366,9.86105,9.86167,150.0,False
'2018-02-07T10:35:00',9.85988,9.86101,9.85905,9.85968,163.57,9.86164,9.86272,9.86069,9.86144,146.87,True
'2018-02-07T10:36:00',9.85968,9.86133,9.85912,9.86068,109.66,9.86137,9.86309,9.86088,9.86239,109.19,False
'2018-02-07T10:37:00',9.86068,9.86107,9.86026,9.86054,146.9,9.86238,9.86285,9.86196,9.86224,125.87,False
'2018-02-07T10:38:00',9.86054,9.86054,9.85969,9.8599,59.94,9.86224,9.86225,9.86129,9.86152,54.0,False
'2018-02-07T10:39:00',9.86002,9.86041,9.85943,9.85969,109.16,9.86178,9.86212,9.86109,9.86126,103.5,False
'2018-02-07T10:40:00',9.85969,9.86042,9.85924,9.85925,99.6,9.86118,9.862,9.8609,9.8609,87.0,False
'2018-02-07T10:41:00',9.85925,9.85933,9.85786,9.8581,100.07,9.8609,9.86108,9.85945,9.8597,90.0,False
'2018-02-07T10:42:00',9.85794,9.85858,9.85787,9.85821,85.64,9.8597,9.86032,9.85945,9.8599,68.5,True
'2018-02-07T10:43:00',9.85829,9.85869,9.85582,9.85626,157.17,9.86001,9.8604,9.85765,9.85802,138.65,True
'2018-02-07T10:44:00',9.85664,9.85932,9.85658,9.85904,142.2,9.85854,9.86098,9.85834,9.86075,137.45,False
'2018-02-07T10:45:00',9.85903,9.85924,9.85805,9.85865,106.6,9.86075,9.86089,9.85981,9.86041,105.3,True
'2018-02-07T10:46:00',9.85866,9.85997,9.85818,9.85861,78.5,9.86036,9.86173,9.85996,9.8605,78.0,False
'2018-02-07T10:47:00',9.85862,9.85899,9.85654,9.85767,134.0,9.8605,9.86075,9.85828,9.85955,133.1,False
'2018-02-07T10:48:00',9.85767,9.85864,9.85751,9.85831,80.0,9.85953,9.8604,9.85928,9.86019,78.0,True
'2018-02-07T10:49:00',9.85829,9.86042,9.85828,9.8592,79.0,9.86017,9.86218,9.86012,9.86095,82.0,False
'2018-02-07T10:50:00',9.8591,9.86015,9.85788,9.85981,95.0,9.86086,9.86191,9.85964,9.86139,97.0,False
'2018-02-07T10:51:00',9.85981,9.85981,9.85932,9.85948,85.5,9.86147,9.86149,9.86094,9.8612,80.5,False
'2018-02-07T10:52:00',9.85948,9.85969,9.85921,9.85945,94.12,9.86124,9.86145,9.86064,9.86087,96.0,False
'2018-02-07T10:53:00',9.85945,9.85948,9.8588,9.85895,88.0,9.86094,9.86122,9.8602,9.86061,89.5,True
'2018-02-07T10:54:00',9.85884,9.86035,9.85877,9.85888,78.5,9.86052,9.8621,9.86039,9.8605,77.1,False
'2018-02-07T10:55:00',9.85888,9.8589,9.85346,9.85365,95.74,9.86049,9.86063,9.85529,9.85555,98.1,False
'2018-02-07T10:56:00',9.85406,9.85499,9.85406,9.85436,128.3,9.85574,9.85686,9.85574,9.85624,125.0,True
'2018-02-07T10:57:00',9.85448,9.85818,9.85436,9.85747,89.35,9.85624,9.85994,9.85606,9.85915,91.7,False
'2018-02-07T10:58:00',9.85747,9.85747,9.85702,9.85746,75.0,9.85923,9.85934,9.85865,9.85934,72.5,True
'2018-02-07T10:59:00',9.85746,9.85873,9.85704,9.85751,140.27,9.85926,9.86062,9.8588,9.85935,126.98,False
'2018-02-07T11:00:00',9.85753,9.85753,9.85685,9.85716,77.29,9.85936,9.85942,9.85805,9.85874,62.6,True
'2018-02-07T11:01:00',9.85716,9.85867,9.85691,9.85823,90.87,9.85866,9.86034,9.85853,9.85995,73.84,False
'2018-02-07T11:02:00',9.85825,9.85857,9.8578,9.8583,79.94,9.85987,9.86032,9.85953,9.85992,57.5,False
'2018-02-07T11:03:00',9.8583,9.8583,9.85743,9.8576,75.41,9.85992,9.85996,9.85911,9.85924,61.0,False
'2018-02-07T11:04:00',9.8576,9.8579,9.85472,9.85536,116.1,9.85924,9.85963,9.85642,9.85709,89.34,False
'2018-02-07T11:05:00',9.85536,9.85558,9.85334,9.85389,109.01,9.85694,9.85741,9.855,9.85546,88.01,False
'2018-02-07T11:06:00',9.85374,9.85379,9.85337,9.85337,46.21,9.85539,9.8555,9.85497,9.8551,34.0,True
'2018-02-07T11:07:00',9.85337,9.85391,9.85322,9.85382,95.58,9.8551,9.85567,9.85499,9.85554,73.0,True
'2018-02-07T11:08:00',9.85384,9.85453,9.85357,9.85453,125.64,9.85554,9.85622,9.85538,9.85621,99.5,True
'2018-02-07T11:09:00',9.85441,9.8559,9.85411,9.85587,150.65,9.85621,9.85764,9.85585,9.85754,115.0,True
'2018-02-07T11:10:00',9.85587,9.8566,9.85414,9.85425,129.06,9.85751,9.85832,9.8559,9.85601,95.5,False
'2018-02-07T11:11:00',9.85425,9.85535,9.85425,9.85467,70.99,9.85601,9.85711,9.85601,9.85615,62.1,True
'2018-02-07T11:12:00',9.85467,9.85733,9.8546,9.85684,137.96,9.85625,9.85908,9.85625,9.85859,104.0,False
'2018-02-07T11:13:00',9.85683,9.85683,9.85438,9.85444,148.19,9.85859,9.85859,9.85612,9.85616,113.5,False
'2018-02-07T11:14:00',9.85444,9.85444,9.85303,9.85327,122.64,9.8562,9.8562,9.85459,9.85503,93.0,True
'2018-02-07T11:15:00',9.85334,9.85455,9.85334,9.85404,140.78,9.85508,9.85628,9.85508,9.85571,112.0,False
'2018-02-07T11:16:00',9.85393,9.85405,9.85368,9.854,86.45,9.85562,9.85577,9.85531,9.8557,66.5,True
'2018-02-07T11:17:00',9.85391,9.85455,9.85323,9.85353,105.76,9.85562,9.8563,9.85495,9.85534,80.5,False
'2018-02-07T11:18:00',9.85353,9.85438,9.85317,9.85379,106.28,9.85525,9.85614,9.85483,9.85545,80.0,False
'2018-02-07T11:19:00',9.8538,9.854,9.85368,9.85386,104.18,9.85545,9.85568,9.85527,9.85553,81.5,True
'2018-02-07T11:20:00',9.85386,9.85479,9.8535,9.85479,154.67,9.85553,9.85649,9.85506,9.85649,127.75,True
'2018-02-07T11:21:00',9.85483,9.85483,9.85263,9.85372,75.78,9.85649,9.85649,9.85439,9.8555,69.5,False
'2018-02-07T11:22:00',9.85376,9.85474,9.85369,9.85433,41.0,9.85552,9.85646,9.85545,9.85613,42.0,False
'2018-02-07T11:23:00',9.85439,9.85444,9.8538,9.85386,42.0,9.85613,9.85613,9.85538,9.85553,42.5,False
'2018-02-07T11:24:00',9.85383,9.85385,9.85365,9.85383,40.0,9.85554,9.85561,9.85536,9.85551,40.5,True
'2018-02-07T11:25:00',9.85388,9.85431,9.85346,9.85346,72.0,9.8556,9.85607,9.85517,9.85522,72.0,True
'2018-02-07T11:26:00',9.85346,9.8544,9.85246,9.85423,58.74,9.85513,9.85611,9.85417,9.85586,59.5,False
'2018-02-07T11:27:00',9.85439,9.85439,9.85318,9.85371,38.74,9.8561,9.8561,9.85487,9.85527,37.5,False
'2018-02-07T11:28:00',9.85373,9.85435,9.85369,9.85419,56.85,9.85527,9.85611,9.85524,9.85597,55.5,True
'2018-02-07T11:29:00',9.85425,9.85525,9.85404,9.85508,40.12,9.85597,9.85672,9.85572,9.85669,37.0,False
'2018-02-07T11:30:00',9.85508,9.85508,9.85355,9.85367,27.62,9.85649,9.85649,9.8553,9.85542,27.0,False
'2018-02-07T11:31:00',9.85366,9.85427,9.85363,9.85403,65.5,9.85542,9.85607,9.85539,9.8558,63.5,True
'2018-02-07T11:32:00',9.85412,9.85453,9.85372,9.85453,48.0,9.85587,9.85633,9.85548,9.85633,46.5,True
'2018-02-07T11:33:00',9.85453,9.85466,9.85437,9.85458,61.0,9.8563,9.85638,9.8561,9.85634,85.8,False
'2018-02-07T11:34:00',9.85458,9.8546,9.85434,9.85451,73.25,9.85634,9.85634,9.85607,9.85611,93.85,True
'2018-02-07T11:35:00',9.85441,9.85753,9.85432,9.85745,104.6,9.85611,9.85921,9.85611,9.85921,144.0,True
'2018-02-07T11:36:00',9.85745,9.85917,9.85739,9.85917,127.5,9.85921,9.86095,9.85915,9.86093,173.75,True
'2018-02-07T11:37:00',9.85934,9.85991,9.85908,9.85954,151.7,9.86108,9.86153,9.86079,9.86128,110.62,True
'2018-02-07T11:38:00',9.85954,9.8609,9.85945,9.85986,95.95,9.86128,9.86252,9.86113,9.86162,77.5,False
'2018-02-07T11:39:00',9.8599,9.8599,9.85479,9.85479,104.0,9.86162,9.86162,9.85641,9.85655,106.0,False
'2018-02-07T11:40:00',9.85475,9.85846,9.85415,9.85792,111.59,9.85651,9.86031,9.85584,9.85968,109.0,True
'2018-02-07T11:41:00',9.85792,9.85901,9.85781,9.8586,61.0,9.8596,9.86072,9.85952,9.8605,65.5,True
'2018-02-07T11:42:00',9.85859,9.85967,9.85858,9.85939,70.5,9.86051,9.86143,9.86047,9.86102,70.5,True
'2018-02-07T11:43:00',9.85931,9.86026,9.8592,9.86006,67.0,9.86102,9.86191,9.86082,9.86181,67.5,True
'2018-02-07T11:44:00',9.86006,9.86279,9.86006,9.86279,50.6,9.86185,9.86455,9.86185,9.86455,50.0,True
'2018-02-07T11:45:00',9.863,9.86361,9.85848,9.85877,104.99,9.86469,9.86537,9.86034,9.86055,103.5,False
'2018-02-07T11:46:00',9.85879,9.86026,9.85817,9.86022,62.6,9.86055,9.86201,9.86002,9.86201,65.25,True
'2018-02-07T11:47:00',9.8603,9.86095,9.85994,9.86095,78.0,9.86201,9.86282,9.86176,9.86282,78.0,True
'2018-02-07T11:48:00',9.86103,9.86136,9.85975,9.8602,75.37,9.86282,9.86317,9.86163,9.86206,77.0,False
'2018-02-07T11:49:00',9.86019,9.86019,9.85945,9.85971,77.5,9.86206,9.86206,9.86093,9.86134,79.54,False
'2018-02-07T11:50:00',9.85971,9.8602,9.8592,9.85995,99.75,9.86143,9.8618,9.86097,9.86156,101.79,True
'2018-02-07T11:51:00',9.85995,9.8602,9.85944,9.85992,92.5,9.86159,9.86193,9.86126,9.86135,110.02,False
'2018-02-07T11:52:00',9.85992,9.85992,9.85945,9.85954,48.0,9.86136,9.86163,9.86126,9.86132,49.56,True
'2018-02-07T11:53:00',9.85953,9.86026,9.85949,9.85983,44.87,9.86132,9.86209,9.86113,9.86162,43.77,True
'2018-02-07T11:54:00',9.85983,9.8628,9.85983,9.86157,75.05,9.86154,9.86458,9.86151,9.86328,71.5,True
'2018-02-07T11:55:00',9.86158,9.86305,9.86143,9.86286,107.3,9.86328,9.86484,9.86325,9.86474,106.58,True
'2018-02-07T11:56:00',9.86286,9.86309,9.86145,9.86145,88.24,9.86468,9.86484,9.8632,9.8632,88.0,False
'2018-02-07T11:57:00',9.86137,9.8617,9.86006,9.86017,78.5,9.86305,9.86344,9.86182,9.86188,78.5,True
'2018-02-07T11:58:00',9.86017,9.8633,9.86015,9.86135,140.6,9.86193,9.86521,9.86188,9.86312,140.0,False
'2018-02-07T11:59:00',9.86135,9.8624,9.86134,9.86226,82.0,9.86318,9.8643,9.86314,9.86416,81.5,True
'2018-02-07T12:00:00',9.86236,9.86244,9.86043,9.86043,80.5,9.86426,9.86434,9.86215,9.86215,81.5,False
'2018-02-07T12:01:00',9.86025,9.86076,9.85883,9.86019,70.0,9.86198,9.86252,9.86058,9.86212,71.0,False
'2018-02-07T12:02:00',9.86018,9.86069,9.85967,9.85982,58.0,9.86212,9.86244,9.86143,9.86158,59.5,False
'2018-02-07T12:03:00',9.85978,9.8606,9.85964,9.86051,28.1,9.86158,9.86229,9.86133,9.86228,29.0,True
'2018-02-07T12:04:00',9.8605,9.86107,9.86046,9.86053,28.5,9.86229,9.86282,9.86203,9.86227,29.25,False
'2018-02-07T12:05:00',9.86054,9.86071,9.86054,9.86071,33.0,9.86227,9.86241,9.86208,9.86231,33.5,True
'2018-02-07T12:06:00',9.86072,9.86085,9.85963,9.85963,48.95,9.86231,9.86262,9.86136,9.86136,46.0,False
'2018-02-07T12:07:00',9.85963,9.86021,9.8589,9.86021,74.5,9.86136,9.86197,9.86062,9.86191,73.87,False
'2018-02-07T12:08:00',9.86021,9.86021,9.85905,9.85907,33.0,9.86178,9.86197,9.86062,9.86062,33.5,False
'2018-02-07T12:09:00',9.85909,9.85943,9.85905,9.85937,38.0,9.86062,9.86118,9.86061,9.86103,38.0,True
'2018-02-07T12:10:00',9.85947,9.85951,9.85878,9.85899,35.0,9.86103,9.86103,9.86034,9.86057,34.0,True
'2018-02-07T12:11:00',9.85889,9.85978,9.85342,9.85489,175.12,9.86057,9.86134,9.85542,9.85681,151.49,False
'2018-02-07T12:12:00',9.85492,9.85535,9.85293,9.85443,122.29,9.85681,9.85689,9.85478,9.85618,115.52,True
'2018-02-07T12:13:00',9.85433,9.85573,9.85406,9.85441,132.37,9.85609,9.85739,9.85569,9.85617,131.11,True
'2018-02-07T12:14:00',9.85444,9.85589,9.85444,9.8551,51.24,9.8562,9.85739,9.8562,9.85677,45.99,True
'2018-02-07T12:15:00',9.8551,9.85797,9.85325,9.85375,93.52,9.85676,9.85953,9.85525,9.85568,99.94,False
'2018-02-07T12:16:00',9.85375,9.85523,9.85375,9.85482,57.0,9.85578,9.85716,9.85578,9.8566,59.37,True
'2018-02-07T12:17:00',9.85482,9.85632,9.85474,9.85545,73.5,9.85659,9.85808,9.8565,9.85715,73.83,False
'2018-02-07T12:18:00',9.85539,9.85545,9.85328,9.85353,50.5,9.85715,9.85727,9.85503,9.85523,53.07,False
'2018-02-07T12:19:00',9.85354,9.85383,9.85354,9.8538,37.5,9.85523,9.85548,9.85523,9.85544,41.18,True
'2018-02-07T12:20:00',9.85373,9.85462,9.85346,9.85346,58.34,9.85544,9.85637,9.85522,9.85522,58.94,False
'2018-02-07T12:21:00',9.85346,9.85348,9.85311,9.85311,77.09,9.85515,9.85526,9.85472,9.85472,66.5,True
'2018-02-07T12:22:00',9.85311,9.85494,9.85307,9.85332,112.36,9.85472,9.85654,9.85472,9.85478,102.0,True
'2018-02-07T12:23:00',9.85324,9.85537,9.85322,9.85416,87.21,9.85478,9.8569,9.85477,9.8559,85.87,False
'2018-02-07T12:24:00',9.85404,9.85404,9.85273,9.85301,82.45,9.8558,9.8558,9.85438,9.85476,66.0,False
'2018-02-07T12:25:00',9.8531,9.85333,9.85086,9.8518,63.91,9.85486,9.85507,9.85264,9.85356,57.5,False
'2018-02-07T12:26:00',9.8518,9.85234,9.85174,9.85185,71.53,9.85356,9.8541,9.8535,9.85361,64.5,True
'2018-02-07T12:27:00',9.85185,9.85255,9.85167,9.85167,79.59,9.85361,9.8543,9.85328,9.85346,68.0,True
'2018-02-07T12:28:00',9.85167,9.85526,9.85167,9.85526,62.46,9.8534,9.85685,9.8534,9.85684,60.46,False
'2018-02-07T12:29:00',9.85508,9.8552,9.85504,9.85516,20.97,9.85684,9.85685,9.85674,9.85684,19.0,False
'2018-02-07T12:30:00',9.85516,9.85517,9.85322,9.85322,93.18,9.8568,9.8568,9.85492,9.85494,78.6,False
'2018-02-07T12:31:00',9.85321,9.85427,9.85246,9.85247,168.33,9.85494,9.85595,9.85411,9.85411,144.74,False
'2018-02-07T12:32:00',9.85255,9.85421,9.85246,9.85375,247.33,9.85422,9.85597,9.85411,9.85545,216.37,False
'2018-02-07T12:33:00',9.85375,9.85426,9.85241,9.85426,124.18,9.85545,9.85581,9.85417,9.85581,106.24,True
'2018-02-07T12:34:00',9.85416,9.85512,9.85412,9.85476,81.33,9.85581,9.85684,9.85576,9.85649,81.0,True
'2018-02-07T12:35:00',9.85476,9.85562,9.85242,9.85301,119.0,9.85635,9.85736,9.85414,9.85477,116.1,False
'2018-02-07T12:36:00',9.85301,9.8556,9.85264,9.85267,180.02,9.8547,9.85734,9.85435,9.85439,142.7,False
'2018-02-07T12:37:00',9.85264,9.8547,9.85258,9.85374,125.01,9.85437,9.85653,9.85426,9.85525,95.0,False
'2018-02-07T12:38:00',9.85375,9.85451,9.85263,9.8545,158.59,9.85547,9.85626,9.85429,9.85625,120.5,True
'2018-02-07T12:39:00',9.8545,9.85481,9.85229,9.85464,141.15,9.85615,9.85659,9.85382,9.85644,115.53,True
'2018-02-07T12:40:00',9.85464,9.85576,9.85464,9.85566,56.57,9.85644,9.85749,9.85629,9.85741,47.99,True
'2018-02-07T12:41:00',9.85556,9.85635,9.85516,9.85558,99.17,9.85732,9.85789,9.85659,9.85728,77.6,False
'2018-02-07T12:42:00',9.85562,9.85593,9.85518,9.85561,121.73,9.85728,9.85765,9.85675,9.8573,94.62,True
'2018-02-07T12:43:00',9.85615,9.85735,9.85526,9.85526,97.49,9.8579,9.85889,9.85688,9.85688,77.0,False
'2018-02-07T12:44:00',9.85523,9.85594,9.85517,9.85542,120.62,9.85688,9.85762,9.85672,9.85727,93.0,False
'2018-02-07T12:45:00',9.85555,9.8556,9.85532,9.85539,56.44,9.85727,9.85731,9.85699,9.85706,46.21,False
'2018-02-07T12:46:00',9.85541,9.85541,9.855,9.85534,83.46,9.85706,9.85711,9.85671,9.85705,65.1,False
'2018-02-07T12:47:00',9.85534,9.85543,9.85527,9.85531,43.81,9.85705,9.85705,9.85677,9.85677,35.0,False
'2018-02-07T12:48:00',9.85525,9.85537,9.85501,9.85527,30.0,9.85677,9.85677,9.85615,9.85661,30.0,True
'2018-02-07T12:49:00',9.85527,9.85637,9.85527,9.85549,42.5,9.85703,9.85813,9.85703,9.85724,42.5,True
'2018-02-07T12:50:00',9.8554,9.85678,9.85532,9.85623,49.7,9.85719,9.85838,9.85719,9.85798,49.5,True
'2018-02-07T12:51:00',9.85623,9.85711,9.85602,9.85612,74.5,9.85799,9.85889,9.85775,9.85787,77.73,False
'2018-02-07T12:52:00',9.85608,9.85608,9.85554,9.85588,46.0,9.85784,9.85784,9.85725,9.85764,47.0,False
'2018-02-07T12:53:00',9.85583,9.8559,9.85572,9.85579,14.0,9.85761,9.85766,9.85748,9.85755,14.0,True
'2018-02-07T12:54:00',9.85584,9.85712,9.85584,9.85702,36.0,9.85762,9.85888,9.85762,9.85878,39.22,False
'2018-02-07T12:55:00',9.85705,9.85709,9.85675,9.85694,20.0,9.85881,9.85885,9.85846,9.8587,20.37,False
'2018-02-07T12:56:00',9.85694,9.85699,9.85575,9.85575,55.5,9.8587,9.85875,9.85733,9.85737,55.74,False
'2018-02-07T12:57:00',9.85575,9.85603,9.85509,9.85523,63.96,9.85738,9.8577,9.85685,9.85689,65.0,False
'2018-02-07T12:58:00',9.85524,9.85538,9.85521,9.85538,23.37,9.85689,9.85708,9.85689,9.85708,23.5,True
'2018-02-07T12:59:00',9.85538,9.85539,9.85514,9.85535,47.0,9.85702,9.85708,9.85674,9.85705,46.37,True
'2018-02-07T13:00:00',9.85535,9.85546,9.85507,9.85541,72.43,9.85705,9.85705,9.85682,9.85686,59.11,True
'2018-02-07T13:01:00',9.85541,9.8558,9.85538,9.85564,86.45,9.85686,9.85745,9.85686,9.85711,73.0,False
'2018-02-07T13:02:00',9.85564,9.85564,9.85417,9.85466,95.78,9.85712,9.85712,9.85583,9.85633,79.5,True
'2018-02-07T13:03:00',9.85484,9.85572,9.85448,9.85515,138.4,9.85633,9.85723,9.85589,9.85661,104.0,True
'2018-02-07T13:04:00',9.85515,9.85614,9.85515,9.85588,120.7,9.85668,9.85783,9.85668,9.85756,100.87,True
'2018-02-07T13:05:00',9.85588,9.85734,9.85566,9.85704,72.0,9.85754,9.8591,9.85729,9.8588,73.37,True
'2018-02-07T13:06:00',9.85694,9.85741,9.85631,9.85707,63.5,9.8587,9.85917,9.85807,9.85883,64.0,False
'2018-02-07T13:07:00',9.85708,9.85716,9.85495,9.85502,51.0,9.85884,9.85891,9.85661,9.85676,65.34,False
'2018-02-07T13:08:00',9.85502,9.85712,9.85502,9.8566,48.5,9.85675,9.85875,9.85673,9.85799,65.65,False
'2018-02-07T13:09:00',9.85619,9.85673,9.85456,9.85645,69.37,9.85785,9.85813,9.8563,9.85798,73.19,True
'2018-02-07T13:10:00',9.85644,9.85676,9.85597,9.85626,25.74,9.85798,9.85841,9.85756,9.85756,25.75,False
'2018-02-07T13:11:00',9.85626,9.85626,9.85616,9.85616,14.37,9.85756,9.85776,9.85755,9.85773,14.0,True
'2018-02-07T13:12:00',9.85616,9.85626,9.85351,9.85436,82.5,9.8577,9.85784,9.85541,9.85607,85.07,False
'2018-02-07T13:13:00',9.85436,9.85446,9.8543,9.85441,50.0,9.85599,9.85621,9.85596,9.85617,53.23,False
'2018-02-07T13:14:00',9.85441,9.85441,9.85423,9.85431,40.0,9.856,9.85615,9.85575,9.85587,40.0,True
'2018-02-07T13:15:00',9.85433,9.85514,9.85395,9.85439,70.0,9.85587,9.85685,9.8556,9.85613,73.45,True
'2018-02-07T13:16:00',9.85437,9.85538,9.85415,9.85538,99.47,9.85606,9.85702,9.85583,9.85702,101.83,True
'2018-02-07T13:17:00',9.85538,9.8568,9.85428,9.85429,79.5,9.85714,9.85839,9.85604,9.85607,84.91,False
'2018-02-07T13:18:00',9.85429,9.85534,9.85418,9.85441,71.0,9.85603,9.85688,9.8558,9.85597,82.34,False
'2018-02-07T13:19:00',9.85441,9.85492,9.85306,9.85309,123.0,9.85586,9.85661,9.85473,9.85481,129.14,False
'2018-02-07T13:20:00',9.85309,9.85347,9.85308,9.85324,71.85,9.85482,9.85523,9.85473,9.85498,70.37,True
'2018-02-07T13:21:00',9.85324,9.85402,9.85317,9.85326,52.48,9.85498,9.8558,9.85479,9.85487,54.95,False
'2018-02-07T13:22:00',9.85326,9.85334,9.85325,9.85326,76.74,9.85477,9.85501,9.85477,9.85484,76.25,True
'2018-02-07T13:23:00',9.85326,9.85343,9.85325,9.85335,76.12,9.85488,9.85524,9.85487,9.85509,76.59,False
'2018-02-07T13:24:00',9.85335,9.85344,9.85326,9.85328,55.0,9.85511,9.8552,9.85493,9.85501,57.0,True
'2018-02-07T13:25:00',9.85328,9.85344,9.85326,9.85331,43.5,9.85504,9.85525,9.85489,9.85503,43.61,True
'2018-02-07T13:26:00',9.85331,9.85407,9.85313,9.85407,61.24,9.85504,9.85583,9.85492,9.85575,74.35,True
'2018-02-07T13:27:00',9.85407,9.85494,9.85373,9.85402,114.5,9.85575,9.85663,9.85542,9.8557,137.54,False
'2018-02-07T13:28:00',9.85375,9.85424,9.85101,9.85206,156.75,9.85529,9.85604,9.85274,9.85375,147.91,False
'2018-02-07T13:29:00',9.85195,9.85327,9.85087,9.85087,130.7,9.85373,9.85497,9.85247,9.85247,118.57,False
'2018-02-07T13:30:00',9.85087,9.85241,9.85065,9.85225,144.34,9.85258,9.85417,9.85219,9.85401,126.5,False
'2018-02-07T13:31:00',9.85222,9.8524,9.8519,9.85217,74.0,9.85388,9.85395,9.85358,9.85389,64.5,True
'2018-02-07T13:32:00',9.85204,9.85316,9.85176,9.85221,82.5,9.85385,9.85498,9.8535,9.85389,87.81,False
'2018-02-07T13:33:00',9.85221,9.85221,9.85144,9.85154,72.5,9.85385,9.85389,9.85334,9.85344,76.97,False
'2018-02-07T13:34:00',9.85162,9.85178,9.84983,9.85086,78.87,9.85349,9.85361,9.85169,9.85263,99.02,False
'2018-02-07T13:35:00',9.85086,9.85161,9.85015,9.85139,102.31,9.85263,9.85339,9.85184,9.85301,105.87,False
'2018-02-07T13:36:00',9.85139,9.85139,9.84986,9.84986,102.63,9.85302,9.85302,9.85167,9.85167,86.25,False
'2018-02-07T13:37:00',9.84978,9.8508,9.84978,9.85004,49.0,9.85167,9.85256,9.85152,9.85172,50.61,False
'2018-02-07T13:38:00',9.85013,9.85027,9.84976,9.84976,44.0,9.85172,9.85174,9.85146,9.85146,44.74,False
'2018-02-07T13:39:00',9.84983,9.84984,9.84754,9.848,131.87,9.85146,9.85146,9.84921,9.84931,129.82,False
'2018-02-07T13:40:00',9.84809,9.84843,9.84709,9.84843,82.5,9.84931,9.85024,9.84861,9.85024,83.59,True
'2018-02-07T13:41:00',9.84852,9.85015,9.84842,9.84947,96.09,9.8501,9.85193,9.8498,9.85137,96.0,False
'2018-02-07T13:42:00',9.84947,9.84951,9.84911,9.84951,40.74,9.85132,9.85132,9.85066,9.85089,40.0,True
'2018-02-07T13:43:00',9.84961,9.8498,9.84941,9.84951,71.99,9.85089,9.8516,9.85089,9.85109,62.0,False
'2018-02-07T13:44:00',9.8495,9.84951,9.84788,9.84804,43.38,9.85109,9.85122,9.84966,9.8499,37.5,True
'2018-02-07T13:45:00',9.84804,9.85133,9.84804,9.85125,142.21,9.8499,9.85312,9.84984,9.85305,119.5,True
'2018-02-07T13:46:00',9.85125,9.85134,9.8489,9.8489,101.92,9.85305,9.85316,9.85062,9.85062,80.5,True
'2018-02-07T13:47:00',9.84872,9.85245,9.84872,9.85209,137.45,9.85062,9.8543,9.85062,9.85394,135.08,False
'2018-02-07T13:48:00',9.85209,9.85212,9.84933,9.84965,93.08,9.85394,9.85398,9.85115,9.85141,102.0,False
'2018-02-07T13:49:00',9.8496,9.85055,9.84932,9.85055,53.19,9.85136,9.85231,9.85108,9.85231,50.87,True
'2018-02-07T13:50:00',9.85055,9.85193,9.85055,9.85181,67.18,9.85231,9.85369,9.85231,9.85346,64.0,True
'2018-02-07T13:51:00',9.85181,9.85206,9.85136,9.85139,81.97,9.85355,9.85384,9.85312,9.85315,74.0,True
'2018-02-07T13:52:00',9.85139,9.85244,9.85139,9.852,100.81,9.85315,9.8542,9.85315,9.85376,87.0,True
'2018-02-07T13:53:00',9.852,9.85293,9.85183,9.85241,133.79,9.85376,9.85469,9.85349,9.85416,119.0,True
'2018-02-07T13:54:00',9.85241,9.85297,9.85126,9.85228,146.64,9.85415,9.85473,9.85296,9.85402,132.0,True
'2018-02-07T13:55:00',9.85218,9.85309,9.85187,9.85223,132.75,9.85402,9.85474,9.85348,9.85404,120.0,False
'2018-02-07T13:56:00',9.85223,9.85301,9.85214,9.85289,81.04,9.85399,9.85465,9.85376,9.85462,75.0,True
'2018-02-07T13:57:00',9.85289,9.85303,9.85163,9.85203,168.86,9.85453,9.85479,9.85336,9.85389,151.85,False
'2018-02-07T13:58:00',9.85201,9.85267,9.85183,9.8519,122.45,9.85385,9.85443,9.85342,9.85369,108.75,True
'2018-02-07T13:59:00',9.8519,9.85303,9.85188,9.85225,90.49,9.85348,9.85477,9.85348,9.85412,82.5,False
'2018-02-07T14:00:00',9.85242,9.85264,9.85186,9.85226,67.84,9.85418,9.85418,9.85334,9.85395,58.0,True
'2018-02-07T14:01:00',9.85226,9.85406,9.85171,9.85385,116.26,9.85395,9.85582,9.85347,9.85561,110.03,True
'2018-02-07T14:02:00',9.85385,9.85422,9.85246,9.85325,95.66,9.85561,9.85595,9.85389,9.85511,78.5,True
'2018-02-07T14:03:00',9.85325,9.85477,9.85244,9.85415,143.96,9.85511,9.85653,9.85411,9.8559,116.0,True
'2018-02-07T14:04:00',9.85427,9.85664,9.85363,9.8552,124.17,9.85586,9.8584,9.85552,9.85682,98.0,False
'2018-02-07T14:05:00',9.855,9.85545,9.85415,9.85427,59.81,9.85682,9.85718,9.85591,9.856,48.0,False
'2018-02-07T14:06:00',9.85427,9.85427,9.85143,9.85143,109.34,9.8559,9.8559,9.85295,9.85307,87.0,False
'2018-02-07T14:07:00',9.85143,9.85365,9.8504,9.85337,172.76,9.85315,9.85537,9.85205,9.85513,125.0,True
'2018-02-07T14:08:00',9.85347,9.85449,9.85347,9.8535,89.5,9.85523,9.85624,9.85489,9.85533,73.0,True
'2018-02-07T14:09:00',9.85355,9.85528,9.85355,9.85496,117.71,9.85531,9.85701,9.85531,9.85672,100.5,True
'2018-02-07T14:10:00',9.85507,9.8573,9.85507,9.85546,192.45,9.85675,9.85906,9.85675,9.85722,159.0,False
'2018-02-07T14:11:00',9.8559,9.85682,9.85534,9.85602,100.27,9.85722,9.85852,9.8571,9.85778,94.5,False
'2018-02-07T14:12:00',9.85587,9.85602,9.85422,9.85447,102.49,9.85763,9.85763,9.85598,9.85623,83.0,True
'2018-02-07T14:13:00',9.85458,9.85764,9.85458,9.85764,147.98,9.85642,9.85931,9.85642,9.85931,125.1,False
'2018-02-07T14:14:00',9.85746,9.85746,9.85444,9.8571,134.29,9.8592,9.8592,9.85629,9.85886,105.5,True
'2018-02-07T14:15:00',9.8571,9.85892,9.85596,9.8562,138.14,9.85885,9.86064,9.85734,9.85796,114.62,False
'2018-02-07T14:16:00',9.8562,9.85772,9.85615,9.85689,165.6,9.85796,9.8594,9.8579,9.85831,132.0,True
'2018-02-07T14:17:00',9.85744,9.85828,9.8573,9.85828,94.49,9.85919,9.86004,9.85911,9.86004,83.74,True
'2018-02-07T14:18:00',9.85842,9.85916,9.85619,9.85844,150.93,9.86009,9.86086,9.85799,9.8602,131.8,False
'2018-02-07T14:19:00',9.85833,9.85833,9.85642,9.85821,161.36,9.86009,9.8602,9.85825,9.86005,116.8,False
'2018-02-07T14:20:00',9.85766,9.85781,9.85658,9.85741,276.25,9.85946,9.85946,9.85841,9.85914,200.47,True
'2018-02-07T14:21:00',9.85719,9.85816,9.8569,9.85792,177.41,9.85898,9.85981,9.85852,9.85966,133.33,True
'2018-02-07T14:22:00',9.85802,9.85964,9.85802,9.85945,68.43,9.85989,9.8614,9.85988,9.86128,64.61,False
'2018-02-07T14:23:00',9.85944,9.85962,9.85877,9.85938,75.29,9.86112,9.86138,9.86024,9.86113,74.31,True
'2018-02-07T14:24:00',9.85938,9.86094,9.85812,9.86033,122.55,9.86109,9.86279,9.85985,9.86193,107.93,False
'2018-02-07T14:25:00',9.86025,9.86055,9.85901,9.85971,171.84,9.86191,9.86231,9.86071,9.86147,138.11,True
'2018-02-07T14:26:00',9.85971,9.86078,9.85834,9.86061,157.0,9.86147,9.86257,9.8601,9.86218,129.84,True
'2018-02-07T14:27:00',9.86066,9.86086,9.85974,9.86061,101.91,9.86241,9.86255,9.86138,9.86215,85.87,True
'2018-02-07T14:28:00',9.86053,9.86094,9.85963,9.86069,83.42,9.86232,9.86267,9.86131,9.86235,78.23,True
'2018-02-07T14:29:00',9.86069,9.86268,9.86056,9.86056,107.49,9.86236,9.86458,9.8623,9.86237,116.49,False
'2018-02-07T14:30:00',9.86056,9.86068,9.85879,9.85967,115.41,9.86235,9.86256,9.86062,9.86143,113.59,False
'2018-02-07T14:31:00',9.85952,9.8605,9.85952,9.8603,94.87,9.8614,9.86204,9.8614,9.86195,95.98,True
'2018-02-07T14:32:00',9.86029,9.86193,9.86029,9.86188,55.7,9.86195,9.8637,9.86195,9.86357,57.99,True
'2018-02-07T14:33:00',9.86182,9.86356,9.86174,9.86334,69.0,9.86357,9.86523,9.8635,9.86514,68.61,True
'2018-02-07T14:34:00',9.86333,9.86508,9.8633,9.86498,76.37,9.86514,9.86682,9.86514,9.86667,83.33,False
'2018-02-07T14:35:00',9.86487,9.86487,9.8613,9.86301,80.37,9.86659,9.86659,9.8632,9.86477,83.78,False
'2018-02-07T14:36:00',9.86301,9.86321,9.8628,9.86314,29.5,9.86476,9.86493,9.86456,9.8649,30.0,True
'2018-02-07T14:37:00',9.8632,9.86404,9.8632,9.86356,57.5,9.8649,9.8656,9.8649,9.86536,57.74,True
'2018-02-07T14:38:00',9.86354,9.86428,9.86354,9.86406,26.0,9.86536,9.86603,9.86528,9.86585,29.84,True
'2018-02-07T14:39:00',9.86405,9.86535,9.86405,9.86525,52.0,9.86585,9.86711,9.86585,9.86685,52.37,False
'2018-02-07T14:40:00',9.86516,9.86516,9.86311,9.86329,67.37,9.86685,9.86685,9.86465,9.86465,66.0,False
'2018-02-07T14:41:00',9.86329,9.86356,9.86223,9.86268,60.49,9.86472,9.86528,9.86384,9.86442,59.6,True
'2018-02-07T14:42:00',9.86268,9.86373,9.86267,9.86337,80.16,9.86441,9.86535,9.86419,9.86525,74.87,True
'2018-02-07T14:43:00',9.86337,9.86641,9.86306,9.86537,109.26,9.86513,9.86817,9.86476,9.86703,103.0,True
'2018-02-07T14:44:00',9.86537,9.86672,9.86323,9.86447,72.83,9.86711,9.86849,9.86519,9.86621,72.29,False
'2018-02-07T14:45:00',9.86447,9.86545,9.86378,9.86389,61.25,9.86623,9.86715,9.86554,9.86554,69.51,False
'2018-02-07T14:46:00',9.86389,9.86461,9.86333,9.86365,72.37,9.86556,9.86626,9.86494,9.86541,72.87,True
'2018-02-07T14:47:00',9.86372,9.86656,9.86363,9.86635,111.24,9.8655,9.86845,9.86539,9.86811,122.5,True
'2018-02-07T14:48:00',9.86626,9.86941,9.86511,9.86863,122.12,9.868,9.87123,9.86688,9.87029,129.91,True
'2018-02-07T14:49:00',9.86855,9.87056,9.86814,9.86959,80.5,9.87029,9.87226,9.87001,9.87135,78.84,False
'2018-02-07T14:50:00',9.86965,9.86976,9.86929,9.86941,86.87,9.87141,9.87147,9.87095,9.87117,89.55,True
'2018-02-07T14:51:00',9.86945,9.8702,9.86757,9.86845,78.0,9.87117,9.87194,9.86933,9.87021,78.33,False
'2018-02-07T14:52:00',9.8684,9.86882,9.86783,9.86836,66.37,9.87016,9.87058,9.86942,9.87004,65.5,True
'2018-02-07T14:53:00',9.86859,9.87037,9.86738,9.86809,70.47,9.8701,9.87217,9.86914,9.86985,71.71,False
'2018-02-07T14:54:00',9.86819,9.86846,9.8676,9.86773,60.5,9.8699,9.87022,9.86935,9.8695,71.49,True
'2018-02-07T14:55:00',9.86773,9.86958,9.86592,9.86958,92.3,9.86958,9.87134,9.86768,9.87134,93.65,False
'2018-02-07T14:56:00',9.86948,9.86955,9.86879,9.86894,63.32,9.8712,9.87126,9.87066,9.87066,50.0,False
'2018-02-07T14:57:00',9.86894,9.86902,9.86785,9.86855,86.18,9.87066,9.8708,9.86951,9.87031,69.5,False
'2018-02-07T14:58:00',9.86855,9.86865,9.86797,9.8682,80.07,9.87031,9.87031,9.86966,9.86985,63.0,True
'2018-02-07T14:59:00',9.8682,9.87028,9.86806,9.86948,88.48,9.86985,9.87204,9.86968,9.8712,81.0,True
'2018-02-07T15:00:00',9.86953,9.87044,9.86571,9.8666,122.66,9.8712,9.8722,9.86761,9.8683,112.51,False
'2018-02-07T15:01:00',9.8665,9.86848,9.86609,9.86609,127.18,9.86817,9.87015,9.86785,9.86785,116.37,False
'2018-02-07T15:02:00',9.86609,9.86702,9.86405,9.86461,152.9,9.86785,9.86881,9.8658,9.86637,143.5,False
'2018-02-07T15:03:00',9.86472,9.86478,9.86361,9.86429,73.38,9.86648,9.86651,9.86532,9.86605,65.5,True
'2018-02-07T15:04:00',9.86414,9.86743,9.86394,9.86584,138.56,9.86597,9.86918,9.8657,9.86759,124.0,False
'2018-02-07T15:05:00',9.86584,9.8659,9.86455,9.86483,83.9,9.86742,9.86758,9.86626,9.86665,73.0,True
'2018-02-07T15:06:00',9.86474,9.86636,9.86397,9.86423,129.77,9.8665,9.86802,9.86574,9.86594,113.5,True
'2018-02-07T15:07:00',9.86415,9.86672,9.86406,9.86461,174.6,9.86594,9.86848,9.86587,9.8664,171.24,False
'2018-02-07T15:08:00',9.86491,9.86548,9.86375,9.8639,191.08,9.86659,9.86721,9.86547,9.86572,186.62,True
'2018-02-07T15:09:00',9.86389,9.86663,9.86266,9.86266,119.83,9.86572,9.86846,9.86442,9.86442,102.5,False
'2018-02-07T15:10:00',9.86254,9.86495,9.86238,9.86355,128.86,9.8643,9.86687,9.86414,9.86531,116.5,False
'2018-02-07T15:11:00',9.86359,9.86481,9.86189,9.86317,152.91,9.86531,9.86645,9.86363,9.86507,130.75,False
'2018-02-07T15:12:00',9.86317,9.86409,9.86161,9.8619,127.33,9.86508,9.86579,9.86337,9.86375,106.0,False
'2018-02-07T15:13:00',9.86194,9.86333,9.86116,9.86118,103.15,9.86367,9.86509,9.86292,9.86294,98.0,False
'2018-02-07T15:14:00',9.86118,9.86241,9.86088,9.86188,93.79,9.86292,9.86415,9.86257,9.8637,89.87,False
'2018-02-07T15:15:00',9.86188,9.86235,9.86063,9.86135,150.82,9.86361,9.86406,9.86229,9.8631,145.5,False
'2018-02-07T15:16:00',9.86135,9.86232,9.86118,9.86169,81.9,9.8632,9.86408,9.86285,9.86345,75.0,True
'2018-02-07T15:17:00',9.86169,9.86237,9.86149,9.86193,124.78,9.86342,9.86413,9.86325,9.86371,116.5,True
'2018-02-07T15:18:00',9.86193,9.86288,9.86069,9.86239,122.28,9.86363,9.86464,9.86244,9.86415,119.37,True
'2018-02-07T15:19:00',9.86251,9.86488,9.86251,9.86316,148.98,9.86427,9.86664,9.86427,9.86492,153.14,False
'2018-02-07T15:20:00',9.86325,9.86385,9.86292,9.86341,72.5,9.86492,9.86533,9.86473,9.86508,72.87,False
'2018-02-07T15:21:00',9.86318,9.86356,9.8631,9.86322,53.0,9.86508,9.86511,9.86484,9.86484,55.25,True
'2018-02-07T15:22:00',9.86321,9.86486,9.86299,9.86415,116.61,9.86484,9.86667,9.86484,9.86585,112.34,True
'2018-02-07T15:23:00',9.86426,9.86538,9.8637,9.86506,181.42,9.866,9.86719,9.8655,9.86691,153.95,False
'2018-02-07T15:24:00',9.865,9.86535,9.86296,9.86357,190.59,9.86682,9.86721,9.86479,9.86545,168.85,False
'2018-02-07T15:25:00',9.86357,9.86388,9.86164,9.86166,116.83,9.86545,9.86568,9.86353,9.86354,118.47,True
'2018-02-07T15:26:00',9.86166,9.86406,9.86089,9.8612,160.7,9.86354,9.86568,9.8626,9.86299,133.36,False
'2018-02-07T15:27:00',9.86127,9.86326,9.86061,9.86326,156.31,9.86299,9.8651,9.8623,9.8651,121.85,True
'2018-02-07T15:28:00',9.86329,9.86563,9.86182,9.86229,197.94,9.8651,9.86717,9.86337,9.86391,150.6,False
'2018-02-07T15:29:00',9.86236,9.86473,9.86193,9.86462,129.56,9.86391,9.86654,9.86359,9.86636,108.17,False
'2018-02-07T15:30:00',9.86441,9.86473,9.86286,9.8637,173.5,9.86617,9.86649,9.86461,9.86539,145.0,True
'2018-02-07T15:31:00',9.86372,9.86611,9.86372,9.86597,94.51,9.86552,9.86775,9.86552,9.86765,87.0,False
'2018-02-07T15:32:00',9.86597,9.8661,9.86292,9.86565,133.45,9.86768,9.86776,9.86467,9.86741,110.0,False
'2018-02-07T15:33:00',9.86559,9.86595,9.86278,9.86339,114.55,9.86727,9.86771,9.86438,9.86507,89.0,False
'2018-02-07T15:34:00',9.86339,9.86571,9.86276,9.86287,163.78,9.86507,9.86745,9.86437,9.86468,129.72,False
'2018-02-07T15:35:00',9.86311,9.86345,9.85867,9.85895,239.53,9.86468,9.86521,9.86039,9.86066,179.5,False
'2018-02-07T15:36:00',9.85898,9.86099,9.85877,9.86022,226.58,9.86074,9.86276,9.86049,9.86187,174.84,False
'2018-02-07T15:37:00',9.86022,9.86029,9.85664,9.85832,220.71,9.86188,9.86196,9.85838,9.86007,169.17,False
'2018-02-07T15:38:00',9.85833,9.85836,9.85812,9.85836,74.89,9.86007,9.8601,9.85988,9.86004,58.5,True
'2018-02-07T15:39:00',9.85836,9.86168,9.85611,9.86168,167.49,9.86004,9.86343,9.85779,9.86343,131.5,True
'2018-02-07T15:40:00',9.86168,9.86243,9.85943,9.86078,193.77,9.86344,9.8643,9.86117,9.86241,142.5,False
'2018-02-07T15:41:00',9.86078,9.86168,9.85977,9.86124,189.63,9.86238,9.86344,9.86134,9.86302,143.5,True
'2018-02-07T15:42:00',9.86124,9.86208,9.8605,9.86208,146.7,9.86292,9.86381,9.86215,9.86381,110.0,True
'2018-02-07T15:43:00',9.86219,9.86546,9.86118,9.86255,206.34,9.86382,9.86718,9.86293,9.86421,156.5,False
'2018-02-07T15:44:00',9.86255,9.86271,9.85826,9.85857,218.82,9.8641,9.86459,9.85981,9.86022,160.5,False
'2018-02-07T15:45:00',9.85855,9.86093,9.85489,9.85706,275.58,9.86022,9.86272,9.85652,9.85881,210.0,False
'2018-02-07T15:46:00',9.85695,9.85945,9.85612,9.85735,151.76,9.85881,9.86127,9.85791,9.85911,114.0,True
'2018-02-07T15:47:00',9.85735,9.86178,9.85734,9.86126,215.83,9.859,9.86371,9.859,9.86296,165.5,True
'2018-02-07T15:48:00',9.86134,9.86334,9.85935,9.86114,191.38,9.86296,9.8651,9.86108,9.86287,144.37,True
'2018-02-07T15:49:00',9.86114,9.8639,9.86055,9.86134,229.49,9.86286,9.8657,9.86221,9.86313,172.0,False
'2018-02-07T15:50:00',9.86134,9.8616,9.86049,9.86106,115.82,9.86313,9.86323,9.86224,9.86277,89.0,False
'2018-02-07T15:51:00',9.8612,9.86132,9.8598,9.8604,119.07,9.86292,9.86303,9.86142,9.86199,97.0,False
'2018-02-07T15:52:00',9.8604,9.86053,9.85859,9.85932,122.63,9.86206,9.86206,9.8602,9.86094,105.5,False
'2018-02-07T15:53:00',9.8593,9.86036,9.8556,9.86036,211.39,9.86084,9.86213,9.85721,9.86213,169.0,True
'2018-02-07T15:54:00',9.86036,9.86068,9.8544,9.85486,265.87,9.86204,9.8625,9.85612,9.85652,199.6,False
'2018-02-07T15:55:00',9.85485,9.85857,9.8534,9.85742,252.51,9.85653,9.86052,9.85514,9.85907,188.15,True
'2018-02-07T15:56:00',9.85741,9.85958,9.85692,9.85957,133.04,9.85908,9.86141,9.85864,9.8611,98.5,True
'2018-02-07T15:57:00',9.85956,9.8607,9.85848,9.86019,181.91,9.86099,9.86239,9.85997,9.86188,137.7,False
'2018-02-07T15:58:00',9.86009,9.86009,9.85367,9.85701,276.99,9.86174,9.86174,9.85532,9.85861,222.75,False
'2018-02-07T15:59:00',9.85702,9.85942,9.85457,9.85819,172.34,9.85862,9.86114,9.85644,9.85967,140.17,False
'2018-02-07T16:00:00',9.85819,9.85847,9.85488,9.85701,333.39,9.8597,9.86003,9.85642,9.85865,280.6,True
'2018-02-07T16:01:00',9.85696,9.86043,9.85661,9.85661,211.46,9.85865,9.86212,9.8583,9.8585,204.02,False
'2018-02-07T16:02:00',9.8566,9.86014,9.85633,9.85659,174.12,9.85843,9.86168,9.85812,9.8582,130.0,True
'2018-02-07T16:03:00',9.85656,9.86123,9.8565,9.85982,251.25,9.8582,9.86313,9.85812,9.86169,193.5,True
'2018-02-07T16:04:00',9.86024,9.86282,9.85795,9.86081,281.88,9.86199,9.86471,9.8596,9.86256,208.46,False
'2018-02-07T16:05:00',9.8608,9.8608,9.85805,9.85951,224.76,9.86256,9.86257,9.85958,9.86108,170.87,False
'2018-02-07T16:06:00',9.85951,9.86037,9.85825,9.86006,204.15,9.861,9.86208,9.85974,9.86182,156.6,True
'2018-02-07T16:07:00',9.86006,9.8618,9.85664,9.85772,201.15,9.86182,9.86352,9.85835,9.85943,154.5,False
'2018-02-07T16:08:00',9.85772,9.86,9.8566,9.85919,196.76,9.85948,9.86175,9.85824,9.86088,150.57,True
'2018-02-07T16:09:00',9.85918,9.86042,9.85917,9.86025,124.48,9.86078,9.86215,9.86076,9.86174,94.0,False
'2018-02-07T16:10:00',9.86016,9.86036,9.85614,9.85733,112.55,9.86174,9.86175,9.85799,9.85909,91.5,False
'2018-02-07T16:11:00',9.85772,9.85954,9.85704,9.85744,205.33,9.85909,9.86114,9.85865,9.8592,150.49,True
'2018-02-07T16:12:00',9.85744,9.86289,9.85734,9.8585,189.64,9.8592,9.86479,9.85893,9.86035,155.8,False
'2018-02-07T16:13:00',9.85849,9.85989,9.85667,9.85861,165.08,9.86041,9.8618,9.85837,9.86007,120.6,False
'2018-02-07T16:14:00',9.85861,9.85964,9.85453,9.85538,242.87,9.86014,9.86154,9.85643,9.85721,179.4,False
'2018-02-07T16:15:00',9.85538,9.8588,9.85315,9.85879,221.43,9.85698,9.86071,9.85501,9.86071,171.5,True
'2018-02-07T16:16:00',9.8588,9.86004,9.85629,9.85744,225.29,9.8607,9.8619,9.85807,9.85933,180.99,False
'2018-02-07T16:17:00',9.85736,9.85763,9.8548,9.85488,155.53,9.85925,9.85939,9.85656,9.85664,127.0,False
'2018-02-07T16:18:00',9.85488,9.85753,9.85425,9.85612,274.13,9.85664,9.85943,9.85596,9.85775,218.0,True
'2018-02-07T16:19:00',9.85599,9.85952,9.85588,9.85814,193.55,9.85768,9.86138,9.85745,9.86001,166.1,False
'2018-02-07T16:20:00',9.85822,9.85958,9.85513,9.85785,214.48,9.86001,9.86126,9.857,9.85975,182.81,False
'2018-02-07T16:21:00',9.85785,9.85903,9.85738,9.85903,173.42,9.85975,9.86069,9.85919,9.86056,161.02,True
'2018-02-07T16:22:00',9.85903,9.86007,9.85637,9.85738,167.59,9.86058,9.86188,9.85809,9.85913,156.48,False
'2018-02-07T16:23:00',9.85748,9.859,9.85514,9.85785,195.79,9.85919,9.86085,9.85696,9.85972,170.5,True
'2018-02-07T16:24:00',9.85785,9.85982,9.85785,9.85832,105.72,9.85965,9.86158,9.85964,9.86008,101.5,True
'2018-02-07T16:25:00',9.8585,9.86031,9.8569,9.85849,128.89,9.86008,9.86207,9.85865,9.86025,115.0,False
'2018-02-07T16:26:00',9.85854,9.8589,9.85834,9.8589,68.5,9.86025,9.86063,9.86008,9.86063,69.5,True
'2018-02-07T16:27:00',9.85891,9.86009,9.85843,9.86009,89.75,9.86059,9.86174,9.86014,9.86154,88.0,True
'2018-02-07T16:28:00',9.86022,9.86022,9.85785,9.86013,99.05,9.86197,9.86197,9.8595,9.86188,96.82,True
'2018-02-07T16:29:00',9.86013,9.86205,9.85825,9.86089,182.18,9.8615,9.86381,9.85995,9.86265,159.08,True
'2018-02-07T16:30:00',9.86078,9.86416,9.85748,9.85748,253.59,9.86254,9.86606,9.85936,9.85936,259.67,False
'2018-02-07T16:31:00',9.85756,9.8596,9.85575,9.85831,192.42,9.85939,9.8613,9.85765,9.86006,191.86,False
'2018-02-07T16:32:00',9.85823,9.85823,9.85572,9.85688,136.48,9.86005,9.86006,9.85748,9.85864,126.91,True
'2018-02-07T16:33:00',9.85688,9.85852,9.85618,9.85618,131.32,9.85864,9.86028,9.85787,9.85787,119.17,False
'2018-02-07T16:34:00',9.85618,9.85808,9.8558,9.85617,165.28,9.85794,9.85984,9.85756,9.85793,145.0,False
'2018-02-07T16:35:00',9.8562,9.85702,9.85603,9.85655,90.44,9.85793,9.85882,9.85771,9.85831,89.72,True
'2018-02-07T16:36:00',9.85665,9.85839,9.85665,9.85693,162.4,9.85841,9.86015,9.85838,9.85869,157.94,True
'2018-02-07T16:37:00',9.85693,9.86001,9.85693,9.85937,107.02,9.85861,9.86173,9.85861,9.86113,104.74,False
'2018-02-07T16:38:00',9.85933,9.85933,9.85661,9.85773,156.6,9.86096,9.86096,9.85837,9.85949,149.0,False
'2018-02-07T16:39:00',9.85762,9.85762,9.85629,9.85654,91.66,9.85938,9.85938,9.85791,9.85845,85.0,True
'2018-02-07T16:40:00',9.85669,9.86039,9.85636,9.86039,97.94,9.85836,9.86215,9.8581,9.86215,93.0,True
'2018-02-07T16:41:00',9.86042,9.8637,9.86042,9.86239,210.87,9.86215,9.86544,9.86215,9.86439,242.18,False
'2018-02-07T16:42:00',9.86228,9.86327,9.86057,9.8612,127.6,9.86428,9.86508,9.86248,9.86297,150.77,False
'2018-02-07T16:43:00',9.8612,9.86293,9.8595,9.85973,165.59,9.86284,9.86465,9.86119,9.86141,177.92,False
'2018-02-07T16:44:00',9.85957,9.86045,9.85668,9.85917,190.88,9.86131,9.86235,9.85848,9.86104,183.22,False
'2018-02-07T16:45:00',9.85891,9.86045,9.85881,9.85974,142.93,9.86081,9.8622,9.86059,9.86137,137.1,True
'2018-02-07T16:46:00',9.85961,9.86167,9.8592,9.86007,149.41,9.86137,9.86342,9.86092,9.86183,138.5,False
'2018-02-07T16:47:00',9.86007,9.86054,9.85796,9.85949,215.88,9.86177,9.86244,9.85966,9.86117,197.65,False
'2018-02-07T16:48:00',9.85921,9.85975,9.85811,9.85821,156.85,9.86089,9.86144,9.85955,9.8598,148.0,True
'2018-02-07T16:49:00',9.8585,9.86077,9.85821,9.86053,170.51,9.86001,9.86252,9.8598,9.86197,163.5,True
'2018-02-07T16:50:00',9.86041,9.86197,9.85942,9.86019,183.11,9.86197,9.86375,9.86107,9.86176,169.0,False
'2018-02-07T16:51:00',9.86019,9.86197,9.86019,9.86044,133.78,9.8618,9.86361,9.8618,9.86217,128.5,True
'2018-02-07T16:52:00',9.86034,9.86373,9.86027,9.86373,160.35,9.8621,9.86542,9.86203,9.86542,153.75,True
'2018-02-07T16:53:00',9.86373,9.86425,9.86222,9.86222,137.89,9.86543,9.86582,9.86386,9.86391,128.61,False
'2018-02-07T16:54:00',9.86216,9.86336,9.86161,9.86171,91.87,9.86391,9.86501,9.86327,9.86347,95.78,False
'2018-02-07T16:55:00',9.86176,9.86245,9.85943,9.86147,196.87,9.86352,9.86422,9.86112,9.86315,208.97,True
'2018-02-07T16:56:00',9.8613,9.86382,9.8611,9.86346,147.81,9.86299,9.86553,9.86277,9.86515,145.35,True
'2018-02-07T16:57:00',9.86345,9.86705,9.86282,9.86705,154.18,9.86515,9.86881,9.86465,9.86881,145.83,True
'2018-02-07T16:58:00',9.86712,9.87264,9.86684,9.87252,255.86,9.86881,9.87419,9.86839,9.87419,239.44,True
'2018-02-07T16:59:00',9.87235,9.87261,9.86842,9.86911,203.6,9.87409,9.87437,9.86991,9.8705,185.5,False
'2018-02-07T17:00:00',9.86935,9.87089,9.86835,9.86976,192.25,9.87075,9.8725,9.8698,9.87134,169.87,True
'2018-02-07T17:01:00',9.86976,9.87134,9.86976,9.87059,185.37,9.87133,9.87306,9.87129,9.87222,167.87,False
'2018-02-07T17:02:00',9.87059,9.87118,9.86482,9.8649,226.37,9.87213,9.87286,9.86656,9.8668,237.39,False
'2018-02-07T17:03:00',9.8649,9.86956,9.86435,9.86685,235.2,9.8668,9.87143,9.86625,9.86875,256.1,True
'2018-02-07T17:04:00',9.86685,9.87014,9.86685,9.86844,194.49,9.86876,9.87195,9.86875,9.86999,163.5,True
'2018-02-07T17:05:00',9.86834,9.87103,9.8682,9.86872,180.91,9.86999,9.87281,9.86988,9.87046,159.43,True
'2018-02-07T17:06:00',9.86885,9.87192,9.86856,9.87192,178.47,9.87046,9.87366,9.87028,9.87365,188.4,True
'2018-02-07T17:07:00',9.87211,9.87247,9.86881,9.87012,155.46,9.8736,9.87415,9.87071,9.87165,154.14,False
'2018-02-07T17:08:00',9.8693,9.86961,9.86861,9.86873,93.0,9.87108,9.87117,9.87037,9.8705,94.23,False
'2018-02-07T17:09:00',9.86873,9.86959,9.86849,9.86891,91.25,9.87051,9.87117,9.87025,9.87066,88.74,False
'2018-02-07T17:10:00',9.86899,9.8693,9.86557,9.86611,168.76,9.87066,9.87092,9.86748,9.86788,171.9,False
'2018-02-07T17:11:00',9.86613,9.86822,9.86564,9.86724,177.06,9.86788,9.87005,9.86739,9.86914,166.88,True
'2018-02-07T17:12:00',9.86724,9.86866,9.86694,9.86797,220.71,9.86914,9.87044,9.86867,9.86975,207.0,True
'2018-02-07T17:13:00',9.86788,9.8692,9.86584,9.86816,198.9,9.86964,9.87065,9.8676,9.8699,197.09,False
'2018-02-07T17:14:00',9.86816,9.86816,9.86553,9.86553,200.15,9.86991,9.86991,9.86718,9.86718,209.22,False
'2018-02-07T17:15:00',9.86553,9.86761,9.86553,9.86761,125.8,9.86719,9.86934,9.86718,9.86934,126.94,False
'2018-02-07T17:16:00',9.86758,9.86758,9.86562,9.86568,149.23,9.86934,9.86934,9.86729,9.86738,141.61,True
'2018-02-07T17:17:00',9.86564,9.86793,9.86564,9.86756,145.97,9.86738,9.86952,9.86738,9.86928,135.0,True
'2018-02-07T17:18:00',9.86775,9.8719,9.8674,9.86922,303.65,9.86937,9.87365,9.86916,9.87112,309.88,False
'2018-02-07T17:19:00',9.86922,9.87143,9.86808,9.86945,193.5,9.87112,9.87333,9.86998,9.87135,174.35,False
'2018-02-07T17:20:00',9.86944,9.87111,9.8678,9.86927,156.61,9.87136,9.87301,9.86965,9.87104,137.0,True
'2018-02-07T17:21:00',9.86926,9.87164,9.86882,9.86882,166.53,9.87104,9.87354,9.87058,9.87058,150.0,False
'2018-02-07T17:22:00',9.86904,9.8701,9.86875,9.86935,89.04,9.87076,9.87187,9.87049,9.87094,81.5,False
'2018-02-07T17:23:00',9.86934,9.86955,9.86905,9.86945,107.24,9.87094,9.87115,9.87081,9.8709,104.0,False
'2018-02-07T17:24:00',9.8693,9.86955,9.86849,9.86854,117.68,9.8709,9.87104,9.87017,9.8704,109.0,True
'2018-02-07T17:25:00',9.8686,9.87123,9.86855,9.86929,99.45,9.8705,9.87299,9.87042,9.87105,96.87,False
'2018-02-07T17:26:00',9.86929,9.87031,9.86665,9.86678,141.0,9.87104,9.87207,9.86843,9.86854,143.58,False
'2018-02-07T17:27:00',9.86667,9.86757,9.86551,9.86584,142.72,9.86835,9.86933,9.86725,9.8676,150.73,False
'2018-02-07T17:28:00',9.86584,9.86639,9.86558,9.8662,142.81,9.8676,9.86815,9.86729,9.86796,135.5,True
'2018-02-07T17:29:00',9.86595,9.86647,9.86571,9.86601,90.46,9.86771,9.8681,9.86747,9.8678,87.0,True
'2018-02-07T17:30:00',9.86601,9.86862,9.86601,9.86774,152.09,9.86768,9.87037,9.86768,9.86949,143.0,True
'2018-02-07T17:31:00',9.86766,9.86958,9.86766,9.86958,119.96,9.86949,9.8713,9.86949,9.8713,107.83,True
'2018-02-07T17:32:00',9.86962,9.86989,9.86566,9.8662,137.73,9.8713,9.87159,9.86735,9.86796,136.5,False
'2018-02-07T17:33:00',9.86637,9.86807,9.86637,9.86682,113.0,9.86813,9.86978,9.86813,9.86852,111.0,True
'2018-02-07T17:34:00',9.86676,9.86924,9.86655,9.86914,115.0,9.86852,9.87096,9.86831,9.8709,114.5,True
'2018-02-07T17:35:00',9.86909,9.86958,9.86853,9.86919,151.5,9.87085,9.87136,9.87027,9.87095,147.0,True
'2018-02-07T17:36:00',9.86865,9.87165,9.86865,9.87135,132.36,9.87055,9.87341,9.87054,9.87307,124.5,True
'2018-02-07T17:37:00',9.87134,9.87253,9.87119,9.87152,101.37,9.87307,9.87424,9.87291,9.87342,99.5,False
'2018-02-07T17:38:00',9.87147,9.87155,9.8704,9.87111,103.37,9.87334,9.87343,9.87205,9.87277,102.49,False
'2018-02-07T17:39:00',9.8711,9.87145,9.87055,9.87145,85.0,9.87277,9.87309,9.87202,9.87306,85.5,True
'2018-02-07T17:40:00',9.87137,9.87172,9.8713,9.87139,79.0,9.87306,9.87344,9.87306,9.87306,78.0,False
'2018-02-07T17:41:00',9.8714,9.87154,9.87019,9.87028,66.0,9.87306,9.87318,9.87189,9.87216,65.0,False
'2018-02-07T17:42:00',9.87037,9.87061,9.86996,9.87053,52.5,9.87225,9.87231,9.87141,9.87224,51.0,True
'2018-02-07T17:43:00',9.87035,9.87246,9.87016,9.872,113.24,9.87224,9.87417,9.87197,9.87372,109.0,False
'2018-02-07T17:44:00',9.87199,9.87199,9.87036,9.87044,71.74,9.87372,9.87374,9.87212,9.8722,69.0,False
'2018-02-07T17:45:00',9.87034,9.87111,9.86993,9.87016,66.87,9.87212,9.87284,9.87169,9.87201,66.0,True
'2018-02-07T17:46:00',9.87016,9.87138,9.86988,9.86994,87.74,9.872,9.87314,9.87164,9.8717,86.5,True
'2018-02-07T17:47:00',9.86999,9.87186,9.86998,9.87096,95.37,9.8717,9.87342,9.8717,9.87272,94.5,False
'2018-02-07T17:48:00',9.87103,9.87134,9.87017,9.87039,66.24,9.87279,9.8731,9.87193,9.87215,64.0,False
'2018-02-07T17:49:00',9.87049,9.87067,9.87015,9.87023,91.83,9.87225,9.87242,9.87194,9.87197,86.0,True
'2018-02-07T17:50:00',9.87022,9.87279,9.87022,9.87271,115.62,9.87197,9.87447,9.87197,9.87447,110.0,True
'2018-02-07T17:51:00',9.87276,9.87417,9.87183,9.87407,107.87,9.87447,9.87577,9.8736,9.87559,105.0,False
'2018-02-07T17:52:00',9.87383,9.87407,9.8727,9.8733,92.0,9.87559,9.87559,9.87446,9.875,91.5,False
'2018-02-07T17:53:00',9.87325,9.87361,9.87266,9.87361,79.25,9.875,9.87535,9.87441,9.87535,76.0,False
'2018-02-07T17:54:00',9.87352,9.87361,9.87114,9.87346,125.8,9.87525,9.87534,9.87276,9.87518,121.48,True
'2018-02-07T17:55:00',9.87358,9.87502,9.8733,9.87502,95.62,9.8753,9.87667,9.87506,9.87666,95.0,False
'2018-02-07T17:56:00',9.87494,9.87494,9.87243,9.87302,138.59,9.87628,9.87669,9.87418,9.87475,133.0,False
'2018-02-07T17:57:00',9.8731,9.87394,9.87176,9.8721,158.29,9.87475,9.87564,9.87361,9.87387,155.0,True
'2018-02-07T17:58:00',9.87208,9.8749,9.87191,9.87253,242.86,9.87397,9.87655,9.87374,9.87433,239.5,False
'2018-02-07T17:59:00',9.87253,9.87423,9.87201,9.87373,226.53,9.87431,9.87584,9.87383,9.87547,218.0,True
'2018-02-07T18:00:00',9.87431,9.87548,9.87355,9.87502,113.97,9.87588,9.87735,9.87537,9.87691,116.62,False
'2018-02-07T18:01:00',9.87472,9.87524,9.87224,9.87355,202.21,9.87655,9.87714,9.8742,9.87528,202.48,False
'2018-02-07T18:02:00',9.87349,9.875,9.8723,9.87283,113.97,9.87528,9.87685,9.87414,9.87459,116.53,False
'2018-02-07T18:03:00',9.87271,9.87304,9.87227,9.87302,41.0,9.87447,9.87488,9.87417,9.87478,42.5,True
'2018-02-07T18:04:00',9.87293,9.87307,9.87249,9.87274,51.0,9.8749,9.8749,9.87425,9.8745,51.0,False
'2018-02-07T18:05:00',9.87261,9.87274,9.8726,9.87262,13.0,9.87437,9.8745,9.87436,9.87438,13.0,True
'2018-02-07T18:06:00',9.87254,9.87276,9.87254,9.8726,18.0,9.8743,9.8746,9.8743,9.87436,18.0,False
'2018-02-07T18:07:00',9.87254,9.87276,9.87237,9.87275,27.5,9.8743,9.87459,9.87414,9.87453,27.0,True
'2018-02-07T18:08:00',9.8727,9.87389,9.8727,9.87386,44.0,9.87446,9.87565,9.87446,9.87562,44.0,True
'2018-02-07T18:09:00',9.8738,9.87414,9.87331,9.87387,47.5,9.87556,9.8759,9.87507,9.87563,46.0,False
'2018-02-07T18:10:00',9.87376,9.87387,9.87322,9.87341,45.0,9.87552,9.87571,9.87498,9.87517,45.0,False
'2018-02-07T18:11:00',9.8733,9.87367,9.87268,9.87325,35.73,9.87506,9.87543,9.87444,9.87524,33.0,False
'2018-02-07T18:12:00',9.87326,9.87353,9.87281,9.87302,102.12,9.87523,9.87538,9.87457,9.87496,103.0,False
'2018-02-07T18:13:00',9.87298,9.87319,9.87295,9.87318,8.0,9.87491,9.87497,9.87471,9.87494,8.0,True
'2018-02-07T18:14:00',9.87322,9.87393,9.87321,9.87336,37.87,9.87498,9.87569,9.87497,9.87514,37.0,True
'2018-02-07T18:15:00',9.87326,9.87415,9.87322,9.87396,50.0,9.87502,9.87589,9.875,9.87585,50.0,True
'2018-02-07T18:16:00',9.87415,9.87487,9.87415,9.87445,50.0,9.87585,9.87663,9.87585,9.87624,49.5,True
'2018-02-07T18:17:00',9.87445,9.87521,9.87445,9.87514,69.0,9.8761,9.87686,9.87607,9.87686,69.0,True
'2018-02-07T18:18:00',9.87514,9.87573,9.87406,9.87536,101.61,9.87679,9.87734,9.87582,9.87712,101.0,False
'2018-02-07T18:19:00',9.87517,9.87542,9.87473,9.87521,76.5,9.87712,9.87712,9.87649,9.87676,77.33,False
'2018-02-07T18:20:00',9.87521,9.87521,9.87352,9.87352,36.5,9.87679,9.87679,9.87528,9.87528,36.0,False
'2018-02-07T18:21:00',9.87346,9.87361,9.87322,9.87322,22.0,9.87522,9.87524,9.87496,9.87505,24.25,True
'2018-02-07T18:22:00',9.87322,9.87366,9.87322,9.87366,20.0,9.87504,9.87541,9.87504,9.87541,21.0,False
'2018-02-07T18:23:00',9.87361,9.87361,9.87334,9.87339,8.0,9.87533,9.87533,9.87504,9.87504,8.0,False
'2018-02-07T18:24:00',9.87339,9.87356,9.87321,9.87356,16.0,9.87506,9.8753,9.87497,9.8753,16.0,True
'2018-02-07T18:25:00',9.87356,9.87413,9.87324,9.87361,40.12,9.87531,9.87589,9.87513,9.87534,39.0,False
'2018-02-07T18:26:00',9.87344,9.8741,9.87322,9.87365,52.86,9.87522,9.87592,9.87498,9.87541,50.0,False
'2018-02-07T18:27:00',9.87368,9.87392,9.87319,9.87381,46.89,9.87544,9.87583,9.87495,9.87563,41.0,False
'2018-02-07T18:28:00',9.87381,9.87391,9.87321,9.87353,24.8,9.87564,9.87567,9.87497,9.87529,24.0,False
'2018-02-07T18:29:00',9.87358,9.87368,9.87335,9.87341,25.78,9.87529,9.87544,9.87511,9.87511,25.0,False
'2018-02-07T18:30:00',9.87344,9.87344,9.87151,9.87219,41.14,9.8752,9.8752,9.87344,9.87395,40.5,False
'2018-02-07T18:31:00',9.87204,9.87237,9.87201,9.8721,28.0,9.87367,9.87413,9.87367,9.87384,29.17,True
'2018-02-07T18:32:00',9.87213,9.87243,9.87191,9.87213,46.0,9.87384,9.87419,9.87354,9.87389,47.61,False
'2018-02-07T18:33:00',9.87216,9.87225,9.87193,9.87215,38.0,9.87389,9.87399,9.87372,9.87385,39.11,True
'2018-02-07T18:34:00',9.87215,9.8724,9.87198,9.8724,26.0,9.87386,9.87399,9.87384,9.87395,26.61,True
'2018-02-07T18:35:00',9.8724,9.87244,9.87201,9.87215,37.0,9.87397,9.87415,9.8738,9.87388,38.11,False
'2018-02-07T18:36:00',9.87215,9.87215,9.87188,9.87215,13.0,9.87386,9.87389,9.87376,9.87386,14.48,True
'2018-02-07T18:37:00',9.87215,9.87297,9.87215,9.87275,31.0,9.87387,9.87473,9.87387,9.87451,33.96,False
'2018-02-07T18:38:00',9.87273,9.87293,9.87226,9.87277,32.0,9.87449,9.87469,9.87404,9.87453,34.59,False
'2018-02-07T18:39:00',9.87274,9.87274,9.87184,9.87215,50.5,9.8745,9.8745,9.87324,9.87388,51.11,False
'2018-02-07T18:40:00',9.87215,9.87247,9.87215,9.87223,31.0,9.87392,9.87423,9.87365,9.87365,31.0,False
'2018-02-07T18:41:00',9.87169,9.87206,9.87149,9.8718,35.0,9.87345,9.87382,9.87325,9.87356,36.11,True
'2018-02-07T18:42:00',9.87181,9.87256,9.87119,9.87204,51.0,9.87357,9.87434,9.87295,9.8738,54.04,False
'2018-02-07T18:43:00',9.87191,9.87232,9.87174,9.87208,56.5,9.87387,9.87432,9.87367,9.87386,59.34,True
'2018-02-07T18:44:00',9.87211,9.87361,9.87155,9.87361,64.0,9.87387,9.87537,9.87331,9.87537,65.6,True
'2018-02-07T18:45:00',9.87362,9.87362,9.87288,9.87288,27.0,9.87538,9.87538,9.87466,9.87466,27.0,True
'2018-02-07T18:46:00',9.87299,9.87362,9.87124,9.87349,119.5,9.87475,9.87544,9.87299,9.87538,124.27,True
'2018-02-07T18:47:00',9.87356,9.8736,9.87318,9.87339,48.0,9.87545,9.87549,9.87516,9.87527,49.85,False
'2018-02-07T18:48:00',9.87339,9.87356,9.87278,9.87278,71.0,9.87527,9.87544,9.87482,9.87483,72.85,False
'2018-02-07T18:49:00',9.87298,9.87329,9.87187,9.87207,93.0,9.87516,9.87532,9.87375,9.8742,104.47,False
'2018-02-07T18:50:00',9.87224,9.87252,9.87142,9.87202,128.0,9.8742,9.87437,9.87331,9.87391,131.81,True
'2018-02-07T18:51:00',9.872,9.87324,9.872,9.87324,113.5,9.8739,9.87494,9.8739,9.87494,119.77,True
'2018-02-07T18:52:00',9.87324,9.87418,9.87303,9.87364,57.5,9.87494,9.87588,9.87494,9.87552,68.24,False
'2018-02-07T18:53:00',9.87353,9.87391,9.87236,9.87351,55.0,9.87542,9.87579,9.87376,9.8754,55.0,False
'2018-02-07T18:54:00',9.87347,9.87351,9.87206,9.8725,76.0,9.87536,9.87536,9.87402,9.87452,75.72,False
'2018-02-07T18:55:00',9.87256,9.87267,9.87178,9.87239,73.5,9.87452,9.87463,9.87414,9.87441,74.13,True
'2018-02-07T18:56:00',9.87241,9.87347,9.87214,9.87327,80.0,9.87442,9.87529,9.87415,9.87529,80.47,False
'2018-02-07T18:57:00',9.87321,9.87343,9.87274,9.87321,96.5,9.87523,9.87533,9.87474,9.8751,98.33,False
'2018-02-07T18:58:00',9.87309,9.87329,9.87302,9.87314,39.0,9.87507,9.87523,9.87507,9.87513,39.37,True
'2018-02-07T18:59:00',9.87314,9.87332,9.87275,9.87305,77.5,9.8751,9.87529,9.87497,9.87515,76.0,True
'2018-02-07T19:00:00',9.87305,9.87331,9.8717,9.87185,64.0,9.87529,9.87544,9.87392,9.87407,66.34,False
'2018-02-07T19:01:00',9.87205,9.87231,9.87175,9.87194,68.0,9.87414,9.87453,9.87388,9.87418,69.39,True
'2018-02-07T19:02:00',9.87195,9.87274,9.87194,9.87262,86.5,9.87417,9.87496,9.87417,9.87486,93.9,False
'2018-02-07T19:03:00',9.87273,9.87273,9.87176,9.87188,84.5,9.87495,9.87495,9.87381,9.8741,85.57,False
'2018-02-07T19:04:00',9.87197,9.87265,9.87177,9.87251,51.0,9.87419,9.87477,9.87389,9.87473,52.47,True
'2018-02-07T19:05:00',9.87239,9.87351,9.87183,9.8733,109.5,9.87463,9.8756,9.87395,9.87552,111.21,True
'2018-02-07T19:06:00',9.87345,9.87413,9.8731,9.87413,104.0,9.87552,9.8758,9.87514,9.8757,105.11,True
'2018-02-07T19:07:00',9.87413,9.87427,9.87364,9.87382,45.0,9.8758,9.8759,9.87553,9.87565,45.0,False
'2018-02-07T19:08:00',9.87382,9.87382,9.87257,9.87257,29.0,9.87566,9.87572,9.87481,9.87481,29.0,False
'2018-02-07T19:09:00',9.8723,9.87295,9.87201,9.8727,71.5,9.87451,9.87517,9.87423,9.87492,78.4,True
'2018-02-07T19:10:00',9.87259,9.8731,9.87252,9.87287,42.0,9.87481,9.87527,9.87474,9.87509,45.68,False
'2018-02-07T19:11:00',9.87287,9.8731,9.87174,9.8719,64.0,9.87509,9.87521,9.87395,9.87412,69.18,False
'2018-02-07T19:12:00',9.87189,9.87255,9.87047,9.87149,104.25,9.87413,9.87471,9.87262,9.87371,112.18,False
'2018-02-07T19:13:00',9.87135,9.87138,9.87064,9.87105,74.87,9.87357,9.8736,9.87271,9.87315,81.14,True
'2018-02-07T19:14:00',9.87117,9.87291,9.87109,9.87291,59.5,9.87338,9.875,9.873,9.8749,60.84,True
'2018-02-07T19:15:00',9.87291,9.87351,9.87259,9.87328,134.0,9.87491,9.87563,9.8746,9.87513,145.14,True
'2018-02-07T19:16:00',9.87328,9.87374,9.87328,9.87351,53.0,9.87527,9.87572,9.87512,9.87549,58.3,False
'2018-02-07T19:17:00',9.87351,9.87351,9.87297,9.87341,31.5,9.87544,9.87544,9.875,9.87539,33.11,True
'2018-02-07T19:18:00',9.87343,9.87363,9.87297,9.87341,34.0,9.87539,9.87561,9.87481,9.87539,38.21,False
'2018-02-07T19:19:00',9.87341,9.8735,9.87273,9.87329,104.0,9.87536,9.87554,9.87494,9.87527,110.04,False
'2018-02-07T19:20:00',9.87295,9.87338,9.87284,9.87305,45.0,9.87517,9.87534,9.87503,9.87505,46.24,False
'2018-02-07T19:21:00',9.87306,9.8733,9.87284,9.8733,20.5,9.87505,9.87536,9.87497,9.8753,21.11,True
'2018-02-07T19:22:00',9.8733,9.87354,9.87279,9.87351,61.37,9.87525,9.87566,9.87439,9.87549,65.21,True
'2018-02-07T19:23:00',9.87348,9.87385,9.87246,9.873,90.5,9.87552,9.87574,9.87444,9.875,99.07,False
'2018-02-07T19:24:00',9.873,9.873,9.87206,9.87255,71.0,9.87491,9.875,9.87416,9.8745,75.37,True
'2018-02-07T19:25:00',9.87255,9.87365,9.87212,9.87358,98.85,9.87451,9.87561,9.87426,9.87554,99.08,False
'2018-02-07T19:26:00',9.87357,9.87357,9.87227,9.87256,121.0,9.87558,9.87559,9.87436,9.87454,119.37,False
'2018-02-07T19:27:00',9.87259,9.87281,9.8721,9.87259,54.0,9.87473,9.87477,9.87432,9.87467,55.5,True
'2018-02-07T19:28:00',9.87281,9.87281,9.87206,9.8728,64.0,9.87467,9.87482,9.87424,9.8748,65.48,False
'2018-02-07T19:29:00',9.87267,9.87273,9.87256,9.87266,14.0,9.87489,9.87494,9.87478,9.87488,14.12,False
'2018-02-07T19:30:00',9.87265,9.87273,9.87256,9.87266,43.0,9.87489,9.87494,9.87478,9.87488,43.87,True
'2018-02-07T19:31:00',9.87264,9.87346,9.87263,9.87312,52.5,9.87486,9.87555,9.87486,9.87534,52.0,True
'2018-02-07T19:32:00',9.87323,9.87445,9.87315,9.87445,84.5,9.87545,9.87632,9.87525,9.87632,85.08,True
'2018-02-07T19:33:00',9.87446,9.87546,9.87446,9.87526,44.0,9.87633,9.87773,9.87633,9.87738,61.74,True
'2018-02-07T19:34:00',9.87526,9.87742,9.87491,9.87694,94.1,9.87743,9.87944,9.87711,9.87925,96.0,False
'2018-02-07T19:35:00',9.87694,9.87714,9.87585,9.87585,38.5,9.87944,9.87954,9.87834,9.87841,39.5,False
'2018-02-07T19:36:00',9.87589,9.87671,9.87575,9.87595,64.0,9.87841,9.87865,9.87791,9.87791,65.5,False
'2018-02-07T19:37:00',9.87593,9.87657,9.87531,9.87556,49.0,9.87791,9.87848,9.87753,9.87778,49.0,True
'2018-02-07T19:38:00',9.87564,9.87824,9.87564,9.8771,67.5,9.87786,9.87981,9.87786,9.87969,68.36,False
'2018-02-07T19:39:00',9.8771,9.8771,9.87602,9.87672,74.5,9.87974,9.87974,9.87858,9.8792,73.37,True
'2018-02-07T19:40:00',9.8768,9.87773,9.87639,9.87699,47.0,9.8792,9.87956,9.87849,9.87849,51.09,True
'2018-02-07T19:41:00',9.877,9.87833,9.87659,9.87832,70.0,9.87849,9.88017,9.87838,9.88014,70.5,True
'2018-02-07T19:42:00',9.87843,9.87843,9.87772,9.87813,58.0,9.88014,9.88034,9.87986,9.88009,60.5,True
'2018-02-07T19:43:00',9.87812,9.8798,9.87812,9.87938,75.0,9.88009,9.88165,9.88009,9.88122,76.37,True
'2018-02-07T19:44:00',9.87939,9.88041,9.8793,9.88031,38.0,9.88122,9.88241,9.88099,9.88206,38.0,False
'2018-02-07T19:45:00',9.88024,9.88024,9.8784,9.87939,72.5,9.88206,9.88206,9.88062,9.88137,72.87,True
'2018-02-07T19:46:00',9.87949,9.88032,9.87948,9.88013,34.0,9.88137,9.88225,9.88137,9.88204,34.0,True
'2018-02-07T19:47:00',9.88008,9.8821,9.87999,9.8812,52.0,9.88195,9.88432,9.88195,9.88342,52.0,False
'2018-02-07T19:48:00',9.88119,9.88122,9.87888,9.87918,54.0,9.88343,9.88346,9.8811,9.8814,54.0,True
'2018-02-07T19:49:00',9.87909,9.88207,9.87909,9.88054,61.0,9.88131,9.88431,9.88131,9.88276,59.37,False
'2018-02-07T19:50:00',9.88044,9.88118,9.88027,9.88107,64.5,9.88265,9.8834,9.88247,9.88329,63.0,False
'2018-02-07T19:51:00',9.88097,9.88097,9.87993,9.88016,31.0,9.88319,9.88319,9.88215,9.88227,31.0,False
'2018-02-07T19:52:00',9.88016,9.88047,9.87961,9.87996,59.0,9.8824,9.88269,9.88182,9.88218,58.0,True
'2018-02-07T19:53:00',9.8801,9.88103,9.88008,9.88103,30.0,9.88232,9.88325,9.88222,9.88325,30.0,True
'2018-02-07T19:54:00',9.88093,9.88228,9.88093,9.88119,24.0,9.88315,9.88452,9.88315,9.88341,24.0,False
'2018-02-07T19:55:00',9.88109,9.88203,9.88108,9.88167,37.0,9.88331,9.88426,9.8833,9.88389,37.0,True
'2018-02-07T19:56:00',9.88175,9.88285,9.88135,9.88147,44.0,9.88397,9.88499,9.88357,9.88369,44.37,False
'2018-02-07T19:57:00',9.88135,9.88271,9.88123,9.88233,29.0,9.88357,9.88493,9.88332,9.88455,29.12,True
'2018-02-07T19:58:00',9.88243,9.88308,9.88088,9.88088,47.0,9.88465,9.8853,9.8831,9.8831,47.37,False
'2018-02-07T19:59:00',9.88085,9.88173,9.87956,9.87989,70.0,9.883,9.88396,9.88169,9.88194,68.0,False
'2018-02-07T20:00:00',9.87989,9.88026,9.87953,9.87963,96.5,9.88204,9.88237,9.88164,9.88179,96.0,True
'2018-02-07T20:01:00',9.87969,9.88135,9.87899,9.88124,102.37,9.88179,9.88357,9.88114,9.88346,100.0,True
'2018-02-07T20:02:00',9.88123,9.88356,9.88092,9.88328,84.0,9.88347,9.88565,9.88314,9.88537,85.1,False
'2018-02-07T20:03:00',9.88328,9.88344,9.88231,9.88286,64.0,9.88538,9.88548,9.88453,9.88485,63.6,False
'2018-02-07T20:04:00',9.88307,9.88326,9.88252,9.88276,45.0,9.88486,9.88542,9.88468,9.88474,44.0,True
'2018-02-07T20:05:00',9.88306,9.88593,9.88301,9.88414,69.0,9.88521,9.88815,9.88499,9.88636,69.0,False
'2018-02-07T20:06:00',9.88413,9.8849,9.88408,9.8846,43.5,9.88637,9.88714,9.8863,9.88684,43.0,True
'2018-02-07T20:07:00',9.88472,9.88589,9.88472,9.88589,76.0,9.88694,9.8881,9.88694,9.88768,75.0,True
'2018-02-07T20:08:00',9.88589,9.88779,9.88589,9.88716,71.0,9.88779,9.89001,9.88756,9.88938,71.0,True
'2018-02-07T20:09:00',9.88716,9.89017,9.88656,9.88971,78.09,9.88928,9.89215,9.88874,9.89193,77.0,False
'2018-02-07T20:10:00',9.88961,9.88996,9.8893,9.88986,36.0,9.89183,9.89216,9.89153,9.89191,35.5,False
'2018-02-07T20:11:00',9.88986,9.88986,9.88859,9.88891,163.74,9.89201,9.89201,9.89054,9.8908,163.75,False
'2018-02-07T20:12:00',9.88879,9.88961,9.88775,9.88921,56.0,9.8909,9.89134,9.88997,9.89094,59.85,True
'2018-02-07T20:13:00',9.8892,9.89,9.88738,9.88753,63.0,9.89094,9.89105,9.88962,9.88975,63.6,False
'2018-02-07T20:14:00',9.88767,9.88888,9.88725,9.88871,75.0,9.88989,9.891,9.88947,9.89088,76.59,True
'2018-02-07T20:15:00',9.88868,9.88895,9.88767,9.88841,125.0,9.89088,9.89117,9.88989,9.89063,127.5,False
'2018-02-07T20:16:00',9.88815,9.88855,9.88766,9.88832,51.5,9.89039,9.89077,9.88983,9.89054,51.0,True
'2018-02-07T20:17:00',9.88842,9.88877,9.88767,9.88811,60.5,9.89064,9.89099,9.88983,9.88994,60.6,True
'2018-02-07T20:18:00',9.88811,9.88882,9.88767,9.88872,77.0,9.89009,9.89104,9.88986,9.89081,75.0,True
'2018-02-07T20:19:00',9.88855,9.88928,9.88782,9.88792,66.0,9.89067,9.8915,9.88997,9.89014,66.5,False
'2018-02-07T20:20:00',9.88784,9.88807,9.88717,9.88733,44.5,9.89004,9.89029,9.88939,9.88955,43.5,True
'2018-02-07T20:21:00',9.88722,9.88831,9.88701,9.88831,59.6,9.88944,9.89016,9.88918,9.89015,58.0,False
'2018-02-07T20:22:00',9.88831,9.88831,9.88738,9.88828,94.5,9.89013,9.89015,9.88901,9.89015,94.0,False
'2018-02-07T20:23:00',9.88792,9.88828,9.88569,9.88645,73.8,9.88999,9.89015,9.88748,9.88854,72.55,False
'2018-02-07T20:24:00',9.88629,9.88661,9.88509,9.88566,62.0,9.88788,9.88883,9.88707,9.88758,79.98,False
'2018-02-07T20:25:00',9.88566,9.88566,9.88555,9.88566,23.0,9.88759,9.88759,9.88746,9.88754,35.48,False
'2018-02-07T20:26:00',9.88566,9.88566,9.88556,9.88566,11.0,9.88754,9.88758,9.88751,9.88751,13.68,False
'2018-02-07T20:27:00',9.88566,9.88566,9.88556,9.88566,36.0,9.88755,9.88758,9.88741,9.88756,52.08,False
'2018-02-07T20:28:00',9.88566,9.88566,9.88566,9.88566,5.0,9.88756,9.88756,9.8875,9.88754,7.55,False
'2018-02-07T20:29:00',9.88566,9.88566,9.88542,9.88552,48.0,9.88752,9.88756,9.88739,9.88746,69.6,False
'2018-02-07T20:30:00',9.88552,9.88556,9.88468,9.88525,64.0,9.88754,9.88755,9.88678,9.88708,77.08,False
'2018-02-07T20:31:00',9.88525,9.88547,9.88431,9.8852,60.0,9.88709,9.88722,9.88623,9.88699,63.35,False
'2018-02-07T20:32:00',9.8852,9.88521,9.8847,9.8852,35.5,9.88689,9.88706,9.88662,9.88675,36.34,False
'2018-02-07T20:33:00',9.8852,9.8852,9.88474,9.88498,42.0,9.88676,9.88701,9.8865,9.88656,43.34,False
'2018-02-07T20:34:00',9.88498,9.8852,9.88269,9.8833,123.5,9.88674,9.8869,9.88462,9.88539,125.45,False
'2018-02-07T20:35:00',9.88319,9.88347,9.88319,9.88335,14.5,9.88539,9.8854,9.88539,9.88539,23.38,True
'2018-02-07T20:36:00',9.88334,9.88366,9.88334,9.88366,8.0,9.8854,9.8854,9.88539,9.88539,13.36,True
'2018-02-07T20:37:00',9.88349,9.88608,9.88349,9.88592,55.0,9.88539,9.88816,9.88539,9.88814,71.75,True
'2018-02-07T20:38:00',9.88591,9.88637,9.88569,9.88616,46.0,9.88815,9.88816,9.88791,9.88815,51.6,False
'2018-02-07T20:39:00',9.88615,9.88628,9.88499,9.88601,54.5,9.88816,9.88834,9.88685,9.88814,55.67,True
'2018-02-07T20:40:00',9.88601,9.8883,9.88589,9.88819,68.0,9.88822,9.89059,9.88808,9.89043,68.0,True
'2018-02-07T20:41:00',9.8882,9.88911,9.88769,9.88794,71.24,9.89042,9.89109,9.88971,9.89016,68.0,False
'2018-02-07T20:42:00',9.88783,9.88824,9.88769,9.88819,37.0,9.89007,9.89046,9.88981,9.89019,37.0,True
'2018-02-07T20:43:00',9.88769,9.88868,9.88769,9.88868,39.0,9.88988,9.8906,9.8897,9.8903,39.5,True
'2018-02-07T20:44:00',9.88868,9.88926,9.888,9.88856,54.63,9.89029,9.89115,9.89012,9.89054,53.0,False
'2018-02-07T20:45:00',9.88856,9.88869,9.88794,9.88866,74.0,9.89045,9.89085,9.88999,9.89064,73.5,False
'2018-02-07T20:46:00',9.88866,9.88869,9.88816,9.88849,46.0,9.89063,9.89072,9.89019,9.89047,46.0,True
'2018-02-07T20:47:00',9.88849,9.88871,9.88815,9.8887,39.5,9.89037,9.89081,9.89014,9.8907,38.0,True
'2018-02-07T20:48:00',9.88883,9.89294,9.88883,9.8923,135.46,9.89105,9.89516,9.89105,9.89452,130.5,False
'2018-02-07T20:49:00',9.89211,9.89272,9.89207,9.89243,67.87,9.8943,9.89494,9.89429,9.89464,67.37,True
'2018-02-07T20:50:00',9.89245,9.89312,9.89239,9.89312,65.0,9.89464,9.89531,9.89447,9.89512,66.58,True
'2018-02-07T20:51:00',9.89336,9.89417,9.89317,9.89399,40.0,9.89514,9.89613,9.89514,9.89572,39.74,True
'2018-02-07T20:52:00',9.894,9.89465,9.89398,9.89457,34.0,9.89572,9.89665,9.89572,9.89644,38.44,True
'2018-02-07T20:53:00',9.89446,9.89471,9.89446,9.89452,20.5,9.89644,9.89666,9.89644,9.89647,19.37,True
'2018-02-07T20:54:00',9.89456,9.89496,9.89452,9.89456,16.0,9.89647,9.89662,9.89622,9.89622,16.0,False
'2018-02-07T20:55:00',9.89466,9.89469,9.89406,9.89424,47.5,9.89622,9.89656,9.89597,9.89606,47.98,False
'2018-02-07T20:56:00',9.89424,9.8943,9.89399,9.89419,43.0,9.89613,9.89613,9.89597,9.89597,54.73,True
'2018-02-07T20:57:00',9.89409,9.89442,9.89337,9.89397,130.5,9.89597,9.89642,9.89446,9.89611,163.51,False
'2018-02-07T20:58:00',9.89397,9.894,9.89239,9.89239,51.0,9.89614,9.89614,9.89461,9.89461,52.12,False
'2018-02-07T20:59:00',9.89249,9.89263,9.89049,9.89074,126.95,9.89464,9.89485,9.89252,9.89334,127.11,False
'2018-02-07T21:00:00',9.89075,9.89132,9.88876,9.89072,201.0,9.89337,9.89394,9.89078,9.89323,200.0,False
'2018-02-07T21:01:00',9.89072,9.89081,9.88909,9.88994,124.75,9.89324,9.89324,9.89157,9.8925,122.1,False
'2018-02-07T21:02:00',9.88994,9.88994,9.88788,9.88806,204.5,9.89246,9.89249,9.8904,9.8906,205.0,False
'2018-02-07T21:03:00',9.88806,9.88874,9.88759,9.88789,100.0,9.89061,9.89123,9.89004,9.89022,95.0,True
'2018-02-07T21:04:00',9.88788,9.88889,9.88759,9.88849,177.58,9.89021,9.89137,9.88974,9.89081,178.1,False
'2018-02-07T21:05:00',9.88836,9.88869,9.88626,9.88719,139.33,9.89068,9.89071,9.88843,9.88924,139.5,False
'2018-02-07T21:06:00',9.88719,9.88789,9.88699,9.88769,73.5,9.88941,9.88999,9.88879,9.88974,71.0,False
'2018-02-07T21:07:00',9.8876,9.88789,9.88609,9.88778,172.25,9.88974,9.88995,9.88829,9.88992,169.0,False
'2018-02-07T21:08:00',9.88769,9.88789,9.88669,9.88709,126.0,9.88991,9.88992,9.88863,9.88917,124.0,True
'2018-02-07T21:09:00',9.88708,9.89038,9.88708,9.89005,113.24,9.88929,9.89261,9.88929,9.89227,109.0,True
'2018-02-07T21:10:00',9.89017,9.89219,9.88999,9.89067,90.0,9.89239,9.89443,9.89215,9.89289,91.37,False
'2018-02-07T21:11:00',9.89057,9.89219,9.8899,9.89165,142.5,9.89279,9.89424,9.89214,9.89387,142.0,False
'2018-02-07T21:12:00',9.89164,9.89178,9.88982,9.89025,87.5,9.89388,9.89402,9.89204,9.89247,87.0,False
'2018-02-07T21:13:00',9.89048,9.89074,9.88862,9.88881,170.0,9.8927,9.89296,9.89084,9.89105,168.0,True
'2018-02-07T21:14:00',9.88858,9.89153,9.88766,9.89059,127.1,9.8908,9.89377,9.88988,9.89277,125.0,False
'2018-02-07T21:15:00',9.89118,9.89125,9.88969,9.89019,111.74,9.8934,9.89347,9.89158,9.89228,109.0,False
'2018-02-07T21:16:00',9.89009,9.8906,9.88849,9.88849,94.49,9.89228,9.89282,9.89058,9.89058,93.0,False
'2018-02-07T21:17:00',9.88855,9.88879,9.88739,9.88781,153.87,9.89077,9.89098,9.8894,9.89003,149.0,False
'2018-02-07T21:18:00',9.88761,9.8879,9.88719,9.88737,124.22,9.88983,9.89012,9.88931,9.88957,115.0,True
'2018-02-07T21:19:00',9.88744,9.89138,9.88743,9.89102,96.95,9.88966,9.8936,9.88966,9.89324,91.0,False
'2018-02-07T21:20:00',9.89101,9.89115,9.89018,9.89047,50.0,9.89314,9.89337,9.89242,9.89269,49.0,False
'2018-02-07T21:21:00',9.89033,9.8904,9.88969,9.89014,78.25,9.89255,9.89262,9.89183,9.89236,73.5,True
'2018-02-07T21:22:00',9.89004,9.89079,9.88969,9.89004,146.92,9.89226,9.89301,9.89163,9.89224,127.0,False
'2018-02-07T21:23:00',9.89004,9.89029,9.88998,9.89029,50.11,9.89224,9.89248,9.89179,9.89236,47.0,True
'2018-02-07T21:24:00',9.89019,9.89079,9.89009,9.89059,80.0,9.89226,9.89297,9.89204,9.89254,77.0,True
'2018-02-07T21:25:00',9.89075,9.89095,9.88987,9.88987,145.28,9.89291,9.89317,9.89196,9.89202,134.0,False
'2018-02-07T21:26:00',9.88987,9.89009,9.88899,9.88981,217.02,9.89192,9.89231,9.8909,9.89205,207.0,True
'2018-02-07T21:27:00',9.88982,9.89065,9.88872,9.88933,96.0,9.89204,9.89284,9.89082,9.89155,94.0,False
'2018-02-07T21:28:00',9.88932,9.89025,9.88932,9.89005,84.0,9.89156,9.89247,9.89156,9.89227,80.0,True
'2018-02-07T21:29:00',9.89004,9.89059,9.88959,9.89011,53.0,9.89228,9.89281,9.89176,9.89233,53.0,True
'2018-02-07T21:30:00',9.89023,9.89096,9.88925,9.88966,51.5,9.89247,9.89318,9.89148,9.89188,50.0,False
'2018-02-07T21:31:00',9.88977,9.89047,9.88936,9.89018,55.0,9.89199,9.89269,9.89155,9.8924,55.0,True
'2018-02-07T21:32:00',9.89029,9.89189,9.88988,9.89169,81.5,9.89251,9.89411,9.89212,9.89391,81.0,False
'2018-02-07T21:33:00',9.89158,9.8919,9.89042,9.89164,71.5,9.8938,9.89407,9.89264,9.89388,71.0,True
'2018-02-07T21:34:00',9.89175,9.89246,9.89105,9.89166,52.0,9.89397,9.89468,9.89329,9.89388,52.5,False
'2018-02-07T21:35:00',9.89176,9.89176,9.88979,9.89028,89.6,9.89398,9.89398,9.89201,9.8925,89.5,True
'2018-02-07T21:36:00',9.89005,9.89358,9.88926,9.89234,87.0,9.89227,9.8958,9.89148,9.89456,87.5,True
'2018-02-07T21:37:00',9.89285,9.89368,9.89123,9.89284,70.0,9.89507,9.8959,9.89347,9.89506,70.5,False
'2018-02-07T21:38:00',9.89265,9.89287,9.89145,9.8916,28.0,9.89487,9.89511,9.89367,9.89382,28.0,True
'2018-02-07T21:39:00',9.89149,9.89373,9.89112,9.89373,56.5,9.89354,9.89595,9.89334,9.89595,56.5,True
'2018-02-07T21:40:00',9.89356,9.89404,9.89166,9.89287,120.0,9.89579,9.89626,9.89382,9.89509,120.0,False
'2018-02-07T21:41:00',9.89291,9.89327,9.89085,9.89096,88.5,9.89515,9.89549,9.89307,9.89318,88.5,False
'2018-02-07T21:42:00',9.89109,9.89177,9.88929,9.89023,122.0,9.89331,9.89399,9.89153,9.89245,121.0,False
'2018-02-07T21:43:00',9.89013,9.89139,9.88919,9.89076,86.0,9.89235,9.89361,9.89133,9.893,87.0,True
'2018-02-07T21:44:00',9.89077,9.89186,9.89041,9.89068,70.37,9.89299,9.89408,9.89259,9.89292,70.0,True
'2018-02-07T21:45:00',9.89069,9.89304,9.89069,9.89289,76.5,9.89291,9.89528,9.89291,9.89504,76.0,True
'2018-02-07T21:46:00',9.89291,9.89402,9.89157,9.89315,151.24,9.89513,9.89574,9.89356,9.89539,149.0,True
'2018-02-07T21:47:00',9.89316,9.89426,9.89306,9.89354,87.21,9.89538,9.89643,9.89521,9.89576,85.6,True
'2018-02-07T21:48:00',9.89384,9.89674,9.8937,9.89541,76.37,9.89606,9.89894,9.89589,9.89745,76.0,False
'2018-02-07T21:49:00',9.89555,9.896,9.8952,9.89546,140.19,9.89763,9.89807,9.89711,9.89743,143.97,True
'2018-02-07T21:50:00',9.89546,9.89637,9.89501,9.89538,128.89,9.89745,9.89854,9.8969,9.8976,139.25,False
'2018-02-07T21:51:00',9.89548,9.89584,9.89517,9.89542,80.76,9.8977,9.89781,9.89729,9.89751,87.2,True
'2018-02-07T21:52:00',9.89542,9.89625,9.89422,9.8953,93.5,9.8976,9.89847,9.89644,9.89752,96.11,True
'2018-02-07T21:53:00',9.89539,9.89822,9.89539,9.8975,65.0,9.89763,9.90024,9.89762,9.89929,67.51,True
'2018-02-07T21:54:00',9.8975,9.89891,9.89586,9.89668,128.54,9.89931,9.90024,9.89808,9.8989,136.14,False
'2018-02-07T21:55:00',9.89685,9.89709,9.89584,9.89589,53.5,9.89907,9.89931,9.89786,9.89786,65.65,False
'2018-02-07T21:56:00',9.89594,9.89595,9.89586,9.89592,7.0,9.89795,9.89802,9.89792,9.89802,11.69,True
'2018-02-07T21:57:00',9.89596,9.89711,9.89596,9.89613,38.0,9.898,9.8992,9.89799,9.89822,44.87,False
'2018-02-07T21:58:00',9.89616,9.89676,9.89601,9.89656,86.1,9.89836,9.89864,9.89802,9.89828,104.59,True
'2018-02-07T21:59:00',9.89666,9.89802,9.89596,9.89799,68.45,9.89824,9.89994,9.89774,9.89994,76.21,True
'2018-02-07T22:00:00',9.89797,9.90063,9.89772,9.90025,31.05,9.89994,9.90305,9.89965,9.90281,30.33,False
'2018-02-07T22:01:00',9.90025,9.90025,9.89865,9.89936,76.2,9.90272,9.90272,9.90064,9.90114,75.9,False
'2018-02-07T22:02:00',9.89938,9.90035,9.89897,9.89919,53.1,9.90114,9.90163,9.90061,9.90099,34.8,True
'2018-02-07T22:03:00',9.89908,9.9021,9.89907,9.90197,24.6,9.9013,9.9039,9.90097,9.90375,17.59,False
'2018-02-07T22:04:00',9.90192,9.90192,9.89467,9.89818,164.25,9.90375,9.90385,9.89719,9.90003,165.94,False
'2018-02-07T22:05:00',9.89811,9.89845,9.89496,9.89506,104.7,9.90003,9.90097,9.897,9.8973,104.85,False
'2018-02-07T22:06:00',9.89563,9.89831,9.89535,9.89642,54.8,9.89729,9.90054,9.89729,9.89864,53.34,True
'2018-02-07T22:07:00',9.89641,9.89875,9.89539,9.8974,45.1,9.89863,9.90079,9.89762,9.89962,44.5,False
'2018-02-07T22:08:00',9.89722,9.89778,9.89684,9.89707,27.0,9.89944,9.9,9.89922,9.89929,27.0,False
'2018-02-07T22:09:00',9.89695,9.89695,9.89538,9.89567,10.0,9.89917,9.89917,9.8976,9.89789,10.0,True
'2018-02-07T22:10:00',9.89556,9.89866,9.89498,9.89805,60.6,9.89778,9.90074,9.8972,9.90027,66.22,True
'2018-02-07T22:11:00',9.89849,9.9006,9.89816,9.89977,28.0,9.90069,9.90226,9.90038,9.90199,34.7,False
'2018-02-07T22:12:00',9.89964,9.90004,9.89826,9.89836,27.0,9.90188,9.90224,9.9002,9.9002,27.5,False
'2018-02-07T22:13:00',9.89835,9.89852,9.89818,9.89827,20.0,9.9002,9.90061,9.9002,9.90033,20.0,False
'2018-02-07T22:14:00',9.89824,9.89827,9.89824,9.89827,4.0,9.90033,9.90046,9.90033,9.90046,4.0,True
'2018-02-07T22:15:00',9.89827,9.89877,9.89817,9.89873,23.0,9.90049,9.90095,9.90024,9.90095,23.0,True
'2018-02-07T22:16:00',9.89874,9.9013,9.89874,9.90098,38.0,9.90096,9.90354,9.90096,9.90322,39.0,True
'2018-02-07T22:17:00',9.90099,9.90184,9.90083,9.90138,15.0,9.90321,9.90404,9.90305,9.9036,15.5,True
'2018-02-07T22:18:00',9.90189,9.90248,9.89788,9.89788,43.5,9.90404,9.90424,9.89937,9.89937,44.0,False
'2018-02-07T22:19:00',9.89789,9.89789,9.89754,9.89761,11.86,9.89937,9.89937,9.89906,9.89911,10.0,True
'2018-02-07T22:20:00',9.8976,9.89831,9.89446,9.89446,63.37,9.89911,9.89997,9.89602,9.89613,66.2,False
'2018-02-07T22:21:00',9.89446,9.89521,9.89446,9.89479,64.0,9.89623,9.89699,9.89597,9.89679,71.55,True
'2018-02-07T22:22:00',9.89479,9.899,9.89479,9.89529,64.37,9.8968,9.90123,9.8968,9.89753,64.12,True
'2018-02-07T22:23:00',9.89615,9.89902,9.89438,9.89438,89.3,9.89753,9.90124,9.8966,9.8966,86.5,False
'2018-02-07T22:24:00',9.89346,9.89462,9.89285,9.89372,91.0,9.89677,9.89896,9.89587,9.89791,91.0,True
'2018-02-07T22:25:00',9.89359,9.90191,9.89284,9.90152,158.11,9.8982,9.90404,9.89741,9.90387,158.11,True
'2018-02-07T22:26:00',9.90164,9.90335,9.9009,9.9028,62.8,9.90399,9.90524,9.90317,9.90466,61.5,True
'2018-02-07T22:27:00',9.90281,9.90512,9.90186,9.90294,60.0,9.90465,9.90734,9.90388,9.90516,62.5,False
'2018-02-07T22:28:00',9.90293,9.90405,9.90187,9.90398,11.0,9.90517,9.90629,9.90409,9.90622,11.0,True
'2018-02-07T22:29:00',9.90401,9.90424,9.90278,9.90361,32.0,9.90623,9.90646,9.905,9.90554,32.0,False
'2018-02-07T22:30:00',9.90361,9.90361,9.90281,9.90321,29.0,9.90564,9.90564,9.90534,9.90555,29.0,False
'2018-02-07T22:31:00',9.9036,9.9036,9.90281,9.90281,7.0,9.90566,9.90566,9.90544,9.90565,7.0,True
'2018-02-07T22:32:00',9.90281,9.90527,9.90281,9.90474,51.2,9.90585,9.90774,9.90585,9.90774,51.0,True
'2018-02-07T22:33:00',9.90445,9.90626,9.90432,9.90461,51.56,9.90744,9.90865,9.90715,9.90815,48.0,False
'2018-02-07T22:34:00',9.90461,9.90504,9.90458,9.9049,13.0,9.90834,9.90844,9.90834,9.90835,14.25,True
'2018-02-07T22:35:00',9.9049,9.90625,9.90441,9.90464,69.0,9.90844,9.90865,9.90696,9.90734,70.0,True
'2018-02-07T22:36:00',9.90464,9.90783,9.90457,9.90654,53.37,9.90724,9.91014,9.90724,9.90951,54.11,False
'2018-02-07T22:37:00',9.90635,9.90635,9.90544,9.90551,26.0,9.90951,9.90951,9.90904,9.90916,27.0,True
'2018-02-07T22:38:00',9.90569,9.90677,9.90533,9.90653,29.5,9.90916,9.90984,9.90884,9.90971,29.5,True
'2018-02-07T22:39:00',9.90653,9.90783,9.90524,9.9068,32.6,9.90948,9.91034,9.90809,9.90982,34.72,True
'2018-02-07T22:40:00',9.90675,9.91116,9.90674,9.91116,59.1,9.90982,9.91515,9.90979,9.91515,58.0,True
'2018-02-07T22:41:00',9.91121,9.91701,9.9109,9.91654,41.35,9.91534,9.91966,9.91534,9.91965,42.71,True
'2018-02-07T22:42:00',9.91676,9.92537,9.91284,9.91485,125.25,9.91965,9.92816,9.91688,9.91968,123.73,False
'2018-02-07T22:43:00',9.91485,9.91994,9.91422,9.91812,81.81,9.91982,9.92266,9.91913,9.92165,76.38,False
'2018-02-07T22:44:00',9.91793,9.91797,9.91537,9.91542,32.9,9.92166,9.92166,9.91965,9.91984,27.12,True
'2018-02-07T22:45:00',9.91559,9.91934,9.90956,9.91184,162.77,9.91983,9.92264,9.9149,9.91558,125.6,False
'2018-02-07T22:46:00',9.91185,9.91631,9.91084,9.91085,110.42,9.9151,9.92034,9.91337,9.9151,105.16,False
'2018-02-07T22:47:00',9.91084,9.9137,9.91084,9.9137,19.08,9.91511,9.91925,9.91498,9.91925,18.96,True
'2018-02-07T22:48:00',9.91457,9.91801,9.91391,9.9144,77.77,9.91934,9.92165,9.91747,9.91893,70.03,False
'2018-02-07T22:49:00',9.9144,9.91513,9.91134,9.91134,57.0,9.91893,9.91912,9.91553,9.91564,70.74,False
'2018-02-07T22:50:00',9.91135,9.91296,9.91134,9.91296,76.58,9.91603,9.92025,9.91603,9.92025,70.45,True
'2018-02-07T22:51:00',9.91321,9.91321,9.91271,9.9128,22.75,9.92025,9.92026,9.92025,9.92026,19.33,False
'2018-02-07T22:52:00',9.91273,9.91273,9.90915,9.91101,89.61,9.92029,9.92029,9.91504,9.91552,149.5,True
'2018-02-07T22:53:00',9.91103,9.9199,9.91081,9.91162,62.33,9.91552,9.92376,9.91544,9.92024,84.53,False
'2018-02-07T22:54:00',9.91196,9.91281,9.91146,9.91281,80.58,9.92019,9.9205,9.91562,9.91875,75.45,True
'2018-02-07T22:55:00',9.91243,9.918,9.90616,9.90616,346.04,9.91876,9.92015,9.91571,9.91834,252.91,False
'2018-02-07T22:56:00',9.90616,9.90766,9.89326,9.90765,113.16,9.91844,9.91934,9.91304,9.91374,98.46,True
'2018-02-07T22:57:00',9.90992,9.91196,9.90956,9.91112,61.7,9.91364,9.91824,9.91364,9.91824,44.44,True
'2018-02-07T22:58:00',9.91112,9.91467,9.88982,9.89129,95.86,9.91834,9.92038,9.91761,9.91834,96.48,False
'2018-02-07T22:59:00',9.89129,9.91166,9.88993,9.91166,18.67,9.91904,9.91944,9.91394,9.91914,32.36,True
'2018-02-07T23:00:00',9.90976,9.91316,9.90976,9.91285,6.75,9.91914,9.92474,9.91914,9.91965,6.75,False
'2018-02-07T23:01:00',9.90336,9.90336,9.89371,9.90222,5.25,9.91835,9.91835,9.91304,9.91454,5.25,True
'2018-02-07T23:02:00',9.90576,9.90576,9.90489,9.90489,2.25,9.91749,9.91884,9.91749,9.91834,2.25,False
'2018-02-07T23:03:00',9.90284,9.90413,9.90284,9.90408,4.5,9.91752,9.91884,9.91752,9.91884,4.5,True
'2018-02-07T23:04:00',9.90402,9.90576,9.90402,9.90576,4.0,9.91884,9.91884,9.91884,9.91884,4.0,True
'2018-02-07T23:05:00',9.90703,9.90703,9.90703,9.90703,1.0,9.91884,9.91884,9.91884,9.91884,1.0,True
'2018-02-07T23:06:00',9.90703,9.90703,9.89676,9.8969,7.25,9.92001,9.92022,9.91678,9.91721,9.75,False
'2018-02-07T23:07:00',9.89688,9.89691,9.89688,9.89691,3.0,9.91719,9.91722,9.91719,9.91722,3.0,True
'2018-02-07T23:08:00',9.89883,9.90241,9.89682,9.89682,3.75,9.91833,9.91833,9.91713,9.91713,4.0,False
'2018-02-07T23:09:00',9.89696,9.89696,9.8966,9.89688,13.5,9.91427,9.91719,9.91418,9.91719,13.0,True
'2018-02-07T23:10:00',9.89677,9.89826,9.89677,9.89806,11.0,9.91729,9.91729,9.91632,9.91637,11.0,True
'2018-02-07T23:11:00',9.89806,9.89966,9.89706,9.89966,12.0,9.91657,9.91736,9.91541,9.91586,12.0,True
'2018-02-07T23:12:00',9.90047,9.90184,9.89219,9.89776,27.99,9.91616,9.91834,9.91551,9.9165,26.0,False
'2018-02-07T23:13:00',9.89748,9.89769,9.89656,9.89769,16.0,9.9165,9.91671,9.91002,9.91671,15.75,False
'2018-02-07T23:14:00',9.89766,9.89767,9.89656,9.89656,6.0,9.9167,9.9167,9.91003,9.91003,6.0,False
'2018-02-07T23:15:00',9.89656,9.89761,9.89656,9.89761,12.0,9.91194,9.91663,9.90693,9.91663,12.75,True
'2018-02-07T23:16:00',9.89765,9.89765,9.89761,9.89761,2.0,9.91667,9.91667,9.91663,9.91663,2.0,True
'2018-02-07T23:17:00',9.89764,9.89819,9.89764,9.89819,3.0,9.91666,9.91684,9.91666,9.91684,3.0,True
'2018-02-07T23:18:00',9.89819,9.9019,9.89819,9.9019,6.0,9.91685,9.91685,9.91682,9.91684,6.0,False
'2018-02-07T23:19:00',9.90174,9.90174,9.90106,9.90166,8.5,9.91684,9.91685,9.91684,9.91685,8.0,True
'2018-02-07T23:20:00',9.90119,9.90216,9.90119,9.90157,8.0,9.91685,9.91685,9.91684,9.91684,8.0,False
'2018-02-07T23:21:00',9.9012,9.90121,9.90117,9.90121,5.0,9.91684,9.91685,9.91684,9.91685,5.0,False
'2018-02-07T23:22:00',9.90121,9.90121,9.90121,9.90121,1.0,9.91684,9.91684,9.91684,9.91684,1.0,True
'2018-02-07T23:23:00',9.90272,9.90306,9.90272,9.90306,6.0,9.91684,9.91684,9.91684,9.91684,6.0,True
'2018-02-07T23:24:00',9.90316,9.90366,9.90287,9.90366,4.0,9.91684,9.91684,9.91684,9.91684,4.0,True
'2018-02-07T23:25:00',9.90376,9.90377,9.90276,9.90276,5.0,9.91684,9.91684,9.91684,9.91684,5.0,False
'2018-02-07T23:26:00',9.90305,9.90356,9.90305,9.90336,5.0,9.91684,9.91684,9.91684,9.91684,5.0,True
'2018-02-07T23:27:00',9.90356,9.90417,9.90296,9.90417,7.0,9.91684,9.91684,9.91684,9.91684,7.0,True
'2018-02-07T23:28:00',9.90376,9.90436,9.90376,9.90426,5.0,9.91684,9.91685,9.91684,9.91685,5.0,False
'2018-02-07T23:29:00',9.90386,9.90386,9.90096,9.90096,9.0,9.91685,9.91685,9.91684,9.91684,9.0,False
'2018-02-07T23:30:00',9.90096,9.90106,9.90025,9.90025,25.0,9.91824,9.91834,9.91723,9.91777,25.0,False
'2018-02-07T23:31:00',9.90025,9.90086,9.89986,9.89986,17.0,9.91824,9.91844,9.91626,9.91626,17.0,True
'2018-02-07T23:32:00',9.90376,9.90376,9.89926,9.90206,27.0,9.91626,9.91844,9.91626,9.91824,27.0,False
'2018-02-07T23:33:00',9.90196,9.90196,9.89936,9.90036,17.0,9.91824,9.91844,9.91676,9.91824,17.0,False
'2018-02-07T23:34:00',9.90047,9.90086,9.89906,9.89906,11.0,9.91824,9.91844,9.9169,9.9169,11.0,True
'2018-02-07T23:35:00',9.90375,9.90376,9.90375,9.90375,10.75,9.9169,9.91824,9.91594,9.91824,13.97,True
'2018-02-07T23:36:00',9.90375,9.90423,9.90375,9.90376,18.98,9.91844,9.91844,9.91723,9.91824,21.45,False
'2018-02-07T23:37:00',9.90376,9.90376,9.90227,9.90227,6.0,9.91834,9.91834,9.91824,9.91834,6.0,True
'2018-02-07T23:38:00',9.90227,9.90386,9.90227,9.90377,5.0,9.91734,9.91834,9.91734,9.91834,5.0,True
'2018-02-07T23:39:00',9.90377,9.90537,9.90377,9.90537,11.0,9.91824,9.91834,9.91824,9.91834,11.0,False
'2018-02-07T23:40:00',9.90449,9.90449,9.90376,9.90376,8.0,9.91834,9.91834,9.91802,9.91824,8.0,False
'2018-02-07T23:41:00',9.90377,9.90449,9.90376,9.90376,11.0,9.91824,9.91824,9.91824,9.91824,8.0,True
'2018-02-07T23:42:00',9.90339,9.90645,9.90339,9.90645,11.5,9.91824,9.91824,9.91824,9.91824,9.0,True
'2018-02-07T23:43:00',9.90656,9.90769,9.90576,9.90576,7.75,9.91824,9.91824,9.91824,9.91824,7.0,False
'2018-02-07T23:44:00',9.90566,9.90576,9.90556,9.90556,6.0,9.91824,9.91825,9.91824,9.91825,6.0,True
'2018-02-07T23:45:00',9.90556,9.90696,9.90518,9.90696,3.0,9.91824,9.91824,9.91824,9.91824,3.0,True
'2018-02-07T23:46:00',9.90718,9.90861,9.90718,9.90861,14.67,9.91824,9.91884,9.91824,9.91884,11.0,False
'2018-02-07T23:47:00',9.90836,9.90854,9.90836,9.90836,10.12,9.91894,9.91894,9.91818,9.91818,6.0,True
'2018-02-07T23:48:00',9.90836,9.90886,9.90826,9.90886,23.49,9.91856,9.91934,9.91855,9.91934,14.0,True
'2018-02-07T23:49:00',9.90886,9.90886,9.90886,9.90886,5.25,9.91898,9.91935,9.91898,9.91935,3.0,True
'2018-02-07T23:50:00',9.90817,9.90937,9.90817,9.90937,14.85,9.91935,9.91935,9.91841,9.9193,11.0,False
'2018-02-07T23:51:00',9.90916,9.90937,9.90871,9.90871,11.59,9.91925,9.91926,9.91905,9.91905,9.0,False
'2018-02-07T23:52:00',9.90863,9.90863,9.9085,9.9085,8.25,9.91934,9.91934,9.91884,9.91884,6.0,True
'2018-02-07T23:53:00',9.90851,9.90886,9.90835,9.90886,11.0,9.91884,9.91934,9.91882,9.91902,9.0,True
'2018-02-07T23:54:00',9.90861,9.90897,9.90861,9.90897,10.12,9.91902,9.91935,9.91902,9.91934,6.0,True
'2018-02-07T23:55:00',9.9097,9.90985,9.9097,9.90985,7.0,9.91921,9.91928,9.91921,9.91927,7.0,False
'2018-02-07T23:56:00',9.9098,9.9098,9.90886,9.90909,6.61,9.9191,9.91917,9.91904,9.91917,5.0,True
'2018-02-07T23:57:00',9.9096,9.90991,9.9096,9.90991,4.0,9.91917,9.91928,9.91917,9.91928,4.0,False
'2018-02-07T23:58:00',9.90988,9.90988,9.90988,9.90988,2.0,9.91927,9.91928,9.91927,9.91928,2.0,True
'2018-02-07T23:59:00',9.90999,9.9105,9.90952,9.9105,9.74,9.91928,9.91931,9.91904,9.91925,9.0,True
'2018-02-08T00:00:00',9.91057,9.91314,9.91039,9.91154,46.74,9.91931,9.91944,9.91823,9.91823,46.0,False
'2018-02-08T00:01:00',9.91157,9.91279,9.91157,9.91225,37.0,9.91823,9.91945,9.91823,9.91944,37.0,False
'2018-02-08T00:02:00',9.91246,9.91246,9.91149,9.91227,29.5,9.91944,9.91955,9.91903,9.91944,29.0,True
'2018-02-08T00:03:00',9.9123,9.91278,9.91191,9.91233,15.0,9.91944,9.91945,9.91944,9.91945,15.0,False
'2018-02-08T00:04:00',9.91238,9.91238,9.91196,9.91238,12.0,9.91945,9.91945,9.91944,9.91944,12.0,True
'2018-02-08T00:05:00',9.91273,9.91273,9.90463,9.90605,49.71,9.91944,9.91944,9.91593,9.91604,43.44,False
'2018-02-08T00:06:00',9.90608,9.90945,9.90407,9.90418,189.54,9.91594,9.91914,9.91594,9.91793,146.07,True
'2018-02-08T00:07:00',9.90656,9.91031,9.90376,9.90856,161.45,9.91793,9.92404,9.91793,9.92264,126.63,True
'2018-02-08T00:08:00',9.90846,9.91481,9.90735,9.90896,124.77,9.92244,9.92434,9.92203,9.92424,110.89,False
'2018-02-08T00:09:00',9.90896,9.90936,9.9076,9.90838,75.64,9.92434,9.92454,9.92294,9.92404,68.35,False
'2018-02-08T00:10:00',9.90838,9.90874,9.90786,9.90787,59.78,9.92374,9.92434,9.92345,9.92394,53.43,False
'2018-02-08T00:11:00',9.90787,9.90835,9.90787,9.90816,95.16,9.92394,9.92424,9.92214,9.92214,81.41,True
'2018-02-08T00:12:00',9.90816,9.91005,9.90777,9.91005,98.15,9.92224,9.92345,9.92124,9.92124,78.22,True
'2018-02-08T00:13:00',9.91036,9.91526,9.90778,9.90965,113.57,9.92124,9.92224,9.92075,9.92144,79.29,False
'2018-02-08T00:14:00',9.90965,9.90982,9.90789,9.90885,108.44,9.92154,9.92224,9.92014,9.92051,69.29,False
'2018-02-08T00:15:00',9.90885,9.90965,9.90831,9.90881,58.97,9.92091,9.92164,9.91954,9.91974,39.94,True
'2018-02-08T00:16:00',9.90901,9.90976,9.9086,9.9086,61.34,9.91939,9.92264,9.91927,9.91965,42.83,True
'2018-02-08T00:17:00',9.90959,9.91169,9.90959,9.91031,88.81,9.91889,9.92193,9.91889,9.92154,58.88,False
'2018-02-08T00:18:00',9.91046,9.91093,9.90897,9.91011,160.66,9.92154,9.92284,9.92006,9.92164,98.95,True
'2018-02-08T00:19:00',9.91016,9.91137,9.90817,9.91091,113.2,9.92164,9.92324,9.92054,9.92127,87.03,False
'2018-02-08T00:20:00',9.91066,9.91115,9.90768,9.91023,185.88,9.92231,9.92325,9.92055,9.92224,156.84,True
'2018-02-08T00:21:00',9.91025,9.91145,9.90788,9.91075,107.99,9.92224,9.92285,9.92128,9.92208,79.48,True
'2018-02-08T00:22:00',9.91046,9.91128,9.90665,9.90778,257.81,9.92208,9.92484,9.92206,9.92294,219.17,False
'2018-02-08T00:23:00',9.90778,9.90921,9.90632,9.90824,102.66,9.92324,9.92483,9.92263,9.92465,89.47,False
'2018-02-08T00:24:00',9.90824,9.90824,9.90674,9.90769,90.28,9.92429,9.92484,9.92364,9.92414,89.37,True
'2018-02-08T00:25:00',9.90769,9.91026,9.90769,9.90996,70.85,9.92416,9.92464,9.92226,9.92264,79.3,True
'2018-02-08T00:26:00',9.90996,9.91159,9.9083,9.91159,113.17,9.92274,9.92494,9.92274,9.92437,103.79,True
'2018-02-08T00:27:00',9.91151,9.91177,9.90898,9.91101,131.1,9.92437,9.92484,9.92371,9.92414,122.07,False
'2018-02-08T00:28:00',9.91101,9.91174,9.90877,9.91146,123.97,9.92428,9.92443,9.92306,9.92349,109.52,False
'2018-02-08T00:29:00',9.91146,9.91175,9.90808,9.91101,135.78,9.92311,9.92434,9.92214,9.92336,117.66,True
'2018-02-08T00:30:00',9.91109,9.91185,9.90856,9.91159,186.92,9.92346,9.92426,9.92273,9.92394,144.79,True
'2018-02-08T00:31:00',9.91125,9.91231,9.90933,9.91124,331.43,9.92343,9.92414,9.9224,9.92344,240.9,False
'2018-02-08T00:32:00',9.91124,9.91205,9.90886,9.91141,267.08,9.92334,9.92384,9.92256,9.92364,171.57,True
'2018-02-08T00:33:00',9.91139,9.91564,9.90665,9.90762,231.52,9.92364,9.92664,9.92154,9.92424,178.61,False
'2018-02-08T00:34:00',9.90965,9.91158,9.90686,9.90798,170.76,9.92425,9.92714,9.92264,9.92444,145.64,False
'2018-02-08T00:35:00',9.90787,9.90822,9.90787,9.90792,43.92,9.92435,9.92514,9.92435,9.92474,45.54,True
'2018-02-08T00:36:00',9.90792,9.90819,9.90752,9.90819,50.02,9.92484,9.92525,9.92444,9.92464,41.83,True
'2018-02-08T00:37:00',9.90781,9.90935,9.90712,9.90712,51.41,9.92444,9.92494,9.92178,9.92181,43.0,False
'2018-02-08T00:38:00',9.90746,9.90784,9.90712,9.90784,44.21,9.92222,9.92248,9.92203,9.92227,37.01,True
'2018-02-08T00:39:00',9.90781,9.90802,9.90772,9.90802,13.57,9.92202,9.92216,9.92179,9.92199,9.37,True
'2018-02-08T00:40:00',9.90818,9.90818,9.90768,9.90783,12.09,9.92196,9.92196,9.92025,9.92025,9.0,True
'2018-02-08T00:41:00',9.90778,9.91046,9.90778,9.91026,11.77,9.92018,9.92051,9.92018,9.92048,10.0,True
'2018-02-08T00:42:00',9.91026,9.91046,9.91026,9.91045,11.0,9.9207,9.92086,9.92009,9.92055,11.0,False
'2018-02-08T00:43:00',9.91036,9.91036,9.90965,9.90965,10.0,9.92039,9.92056,9.91988,9.91995,10.0,False
'2018-02-08T00:44:00',9.90966,9.90966,9.90966,9.90966,8.0,9.91966,9.91985,9.91951,9.91985,8.0,True
'2018-02-08T00:45:00',9.90966,9.90976,9.90958,9.90958,11.0,9.92014,9.92014,9.9197,9.91979,11.0,True
'2018-02-08T00:46:00',9.90926,9.90986,9.90774,9.90966,21.91,9.91974,9.92013,9.91939,9.91966,20.0,True
'2018-02-08T00:47:00',9.90965,9.91441,9.90959,9.91439,42.95,9.91976,9.92381,9.91975,9.92119,39.37,False
'2018-02-08T00:48:00',9.91441,9.91525,9.91439,9.91525,37.57,9.92121,9.92161,9.92119,9.92123,27.0,True
'2018-02-08T00:49:00',9.91531,9.91547,9.91466,9.91528,32.24,9.92144,9.92145,9.92134,9.92138,21.0,False
'2018-02-08T00:50:00',9.91528,9.91528,9.90989,9.911,81.09,9.9214,9.92156,9.91524,9.91524,79.32,False
'2018-02-08T00:51:00',9.91119,9.91124,9.91119,9.91119,6.0,9.91524,9.91524,9.91524,9.91524,6.0,True
'2018-02-08T00:52:00',9.91122,9.91179,9.91122,9.91179,10.0,9.91524,9.91525,9.91524,9.91524,10.0,False
'2018-02-08T00:53:00',9.91169,9.91169,9.91169,9.91169,3.0,9.91524,9.91539,9.91524,9.91524,3.0,True
'2018-02-08T00:54:00',9.91159,9.91369,9.91159,9.91329,44.59,9.91524,9.91914,9.91524,9.91914,63.9,True
'2018-02-08T00:55:00',9.91316,9.91389,9.91298,9.91389,31.96,9.91904,9.91914,9.91894,9.91904,44.95,True
'2018-02-08T00:56:00',9.91389,9.91399,9.91389,9.91399,9.0,9.91923,9.91923,9.91902,9.91902,9.0,True
'2018-02-08T00:57:00',9.91408,9.91419,9.91399,9.91419,8.0,9.91902,9.91923,9.91902,9.91902,8.0,True
'2018-02-08T00:58:00',9.91399,9.9145,9.91399,9.9145,10.0,9.91902,9.91902,9.9187,9.9187,10.0,True
'2018-02-08T00:59:00',9.91459,9.91479,9.91349,9.91399,45.5,9.9187,9.91874,9.9184,9.9184,45.0,False
'2018-02-08T01:00:00',9.91389,9.91389,9.91319,9.91329,57.37,9.9184,9.91875,9.91766,9.91766,57.0,True
'2018-02-08T01:01:00',9.91319,9.91429,9.91319,9.91409,49.5,9.91786,9.91849,9.91783,9.91783,49.0,False
'2018-02-08T01:02:00',9.91399,9.91419,9.91389,9.91418,17.37,9.91783,9.91784,9.91783,9.91783,17.0,True
'2018-02-08T01:03:00',9.91399,9.91441,9.91321,9.9141,48.0,9.91783,9.91786,9.91584,9.91704,49.0,True
'2018-02-08T01:04:00',9.91441,9.91525,9.9144,9.91525,53.0,9.91704,9.91839,9.91704,9.91799,53.0,True
'2018-02-08T01:05:00',9.91525,9.91601,9.9148,9.91601,83.24,9.91839,9.9188,9.91744,9.91864,83.5,False
'2018-02-08T01:06:00',9.91561,9.91601,9.90809,9.90979,248.82,9.91824,9.91879,9.91165,9.91375,197.33,False
'2018-02-08T01:07:00',9.90987,9.91206,9.90628,9.90851,167.78,9.91375,9.91664,9.90974,9.91317,161.14,False
'2018-02-08T01:08:00',9.90851,9.90859,9.90629,9.90629,44.33,9.91319,9.91319,9.91049,9.91063,45.83,True
'2018-02-08T01:09:00',9.90629,9.90923,9.90598,9.90889,59.62,9.91063,9.91394,9.91053,9.91394,59.21,True
'2018-02-08T01:10:00',9.90889,9.91256,9.90879,9.91056,80.09,9.9139,9.91726,9.91371,9.91524,75.32,False
'2018-02-08T01:11:00',9.91056,9.91056,9.90544,9.90574,41.69,9.91521,9.91521,9.91044,9.91049,50.23,False
'2018-02-08T01:12:00',9.90574,9.90603,9.90376,9.90516,47.22,9.91052,9.91059,9.90855,9.90982,63.9,False
'2018-02-08T01:13:00',9.90511,9.90511,9.90376,9.90422,89.46,9.9096,9.90984,9.9085,9.90969,105.96,False
'2018-02-08T01:14:00',9.90426,9.90464,9.90375,9.90376,57.49,9.90974,9.90984,9.90824,9.90824,63.44,False
'2018-02-08T01:15:00',9.90376,9.90406,9.90375,9.90388,36.0,9.90818,9.90854,9.90615,9.90854,44.41,True
'2018-02-08T01:16:00',9.90389,9.9044,9.90375,9.90376,44.46,9.90854,9.90874,9.90806,9.90815,65.19,False
'2018-02-08T01:17:00',9.90376,9.90376,9.90376,9.90376,37.0,9.90824,9.90834,9.90779,9.90779,51.78,False
'2018-02-08T01:18:00',9.90376,9.90376,9.90376,9.90376,33.0,9.90779,9.90794,9.90754,9.90787,42.13,True
'2018-02-08T01:19:00',9.90376,9.90435,9.90375,9.90376,50.73,9.90787,9.90796,9.90744,9.90744,67.59,False
'2018-02-08T01:20:00',9.90376,9.90376,9.90375,9.90376,42.0,9.90761,9.90783,9.90674,9.90717,64.16,False
'2018-02-08T01:21:00',9.90376,9.90376,9.90375,9.90376,22.0,9.90718,9.90724,9.90649,9.90694,33.3,True
'2018-02-08T01:22:00',9.90376,9.90452,9.90375,9.90376,37.37,9.90718,9.90762,9.90674,9.90746,54.25,False
'2018-02-08T01:23:00',9.90376,9.90376,9.90375,9.90375,26.0,9.90697,9.90708,9.90674,9.90675,32.31,False
'2018-02-08T01:24:00',9.90376,9.90376,9.90375,9.90376,16.0,9.90675,9.90683,9.90672,9.90672,21.55,False
'2018-02-08T01:25:00',9.90376,9.90376,9.90325,9.90327,19.0,9.90672,9.90678,9.90665,9.90671,22.94,False
'2018-02-08T01:26:00',9.90326,9.90326,9.90325,9.90325,8.0,9.9067,9.9067,9.90669,9.90669,9.11,False
'2018-02-08T01:27:00',9.90323,9.90326,9.90323,9.90326,10.0,9.90667,9.9067,9.90667,9.9067,11.85,False
'2018-02-08T01:28:00',9.90326,9.90326,9.90322,9.90322,16.0,9.9067,9.9067,9.90666,9.90666,19.82,True
'2018-02-08T01:29:00',9.90326,9.90327,9.90325,9.90327,13.0,9.90672,9.90672,9.90669,9.90671,15.59,False
'2018-02-08T01:30:00',9.90323,9.90327,9.90321,9.90326,15.0,9.90668,9.90671,9.90665,9.9067,18.7,True
'2018-02-08T01:31:00',9.9033,9.90336,9.90321,9.90324,11.0,9.90674,9.9068,9.90665,9.90668,12.85,False
'2018-02-08T01:32:00',9.90326,9.90328,9.90319,9.90319,20.0,9.9067,9.90674,9.9065,9.90663,24.82,False
'2018-02-08T01:33:00',9.90325,9.90326,9.90323,9.90326,23.0,9.90671,9.90671,9.90667,9.9067,27.07,True
'2018-02-08T01:34:00',9.90326,9.90327,9.90322,9.90327,11.0,9.9067,9.90671,9.90666,9.90671,13.22,False
'2018-02-08T01:35:00',9.90327,9.90327,9.90317,9.90324,13.0,9.90671,9.90671,9.90661,9.90668,15.71,True
'2018-02-08T01:36:00',9.90328,9.90336,9.90318,9.90332,32.0,9.90672,9.90692,9.90649,9.90684,41.02,True
'2018-02-08T01:37:00',9.90332,9.90376,9.90318,9.90375,27.0,9.90684,9.90684,9.90649,9.90684,37.13,True
'2018-02-08T01:38:00',9.90375,9.90376,9.90375,9.90376,46.0,9.90684,9.90724,9.90648,9.90681,61.72,False
'2018-02-08T01:39:00',9.90376,9.90376,9.90334,9.90345,38.0,9.90682,9.90692,9.90673,9.90689,45.78,False
'2018-02-08T01:40:00',9.90334,9.90352,9.90332,9.90339,30.0,9.90678,9.90696,9.90674,9.90683,37.05,True
'2018-02-08T01:41:00',9.90338,9.90376,9.90325,9.90376,11.74,9.90682,9.90696,9.90669,9.9069,11.37,True
'2018-02-08T01:42:00',9.90376,9.90376,9.9035,9.9035,63.47,9.9069,9.90709,9.90684,9.90694,52.67,True
'2018-02-08T01:43:00',9.9035,9.90376,9.90342,9.90376,38.96,9.90694,9.90717,9.90674,9.90717,40.84,True
'2018-02-08T01:44:00',9.90376,9.90376,9.90375,9.90375,37.59,9.90702,9.90722,9.90675,9.90717,37.58,True
'2018-02-08T01:45:00',9.90375,9.90382,9.90363,9.90382,58.3,9.90717,9.90734,9.9071,9.90734,44.24,True
'2018-02-08T01:46:00',9.90382,9.90515,9.90375,9.90376,37.19,9.90734,9.90792,9.90681,9.90717,35.48,False
'2018-02-08T01:47:00',9.90376,9.90376,9.90375,9.90376,29.0,9.90717,9.90719,9.90674,9.90706,33.61,True
'2018-02-08T01:48:00',9.90376,9.90401,9.90375,9.90401,45.0,9.90709,9.9073,9.90674,9.90713,60.22,False
'2018-02-08T01:49:00',9.90401,9.90401,9.90401,9.90401,10.0,9.90715,9.90727,9.90714,9.90718,11.11,False
'2018-02-08T01:50:00',9.90373,9.90382,9.90355,9.90382,31.65,9.90718,9.90718,9.90691,9.90701,28.0,True
'2018-02-08T01:51:00',9.90382,9.90405,9.90375,9.90388,52.96,9.90703,9.9075,9.90688,9.90722,50.48,False
'2018-02-08T01:52:00',9.90376,9.9039,9.90375,9.90376,44.37,9.90722,9.9074,9.90711,9.90714,45.85,True
'2018-02-08T01:53:00',9.90376,9.9039,9.90375,9.90376,47.98,9.90712,9.90749,9.90712,9.90713,46.37,True
'2018-02-08T01:54:00',9.9039,9.90464,9.9039,9.90444,73.79,9.90734,9.90867,9.90734,9.90801,61.22,False
'2018-02-08T01:55:00',9.90455,9.90455,9.90423,9.90427,29.59,9.90801,9.90801,9.90767,9.90771,27.0,True
'2018-02-08T01:56:00',9.90415,9.90461,9.90405,9.90443,38.52,9.90759,9.90814,9.90748,9.90791,32.0,False
'2018-02-08T01:57:00',9.90439,9.90439,9.90406,9.9041,34.44,9.90788,9.90788,9.9075,9.90754,31.0,False
'2018-02-08T01:58:00',9.90399,9.90411,9.90375,9.90376,22.6,9.90744,9.90755,9.90715,9.90715,22.74,False
'2018-02-08T01:59:00',9.90376,9.90376,9.90367,9.90374,17.0,9.90718,9.9074,9.90716,9.90726,19.34,True
'2018-02-08T02:00:00',9.90374,9.90415,9.90351,9.90415,62.66,9.90726,9.90849,9.90726,9.90821,70.93,True
'2018-02-08T02:01:00',9.90415,9.90464,9.90378,9.90387,47.14,9.90821,9.90863,9.90814,9.90814,50.84,False
'2018-02-08T02:02:00',9.90387,9.90399,9.90376,9.90397,29.3,9.9081,9.90822,9.90809,9.9082,30.29,True
'2018-02-08T02:03:00',9.90412,9.90461,9.90382,9.90439,54.51,9.9083,9.90893,9.90823,9.90853,60.36,True
'2018-02-08T02:04:00',9.90439,9.90541,9.90422,9.90541,66.03,9.90853,9.90936,9.9085,9.90934,67.56,True
'2018-02-08T02:05:00',9.90541,9.90564,9.90536,9.90536,63.93,9.90934,9.91024,9.90934,9.90968,50.04,True
'2018-02-08T02:06:00',9.90539,9.90569,9.90528,9.90555,85.05,9.90948,9.91034,9.90937,9.91003,75.29,True
'2018-02-08T02:07:00',9.90541,9.90578,9.90535,9.90535,42.14,9.90996,9.91027,9.90901,9.90901,43.05,False
'2018-02-08T02:08:00',9.90535,9.90541,9.90476,9.90495,57.61,9.9091,9.90923,9.90844,9.90885,76.86,True
'2018-02-08T02:09:00',9.90495,9.90548,9.90495,9.90545,43.37,9.90885,9.90965,9.90869,9.90942,53.74,True
'2018-02-08T02:10:00',9.90545,9.90626,9.90538,9.90621,52.78,9.90942,9.91087,9.90942,9.91086,45.9,True
'2018-02-08T02:11:00',9.90636,9.90636,9.90376,9.90384,56.74,9.91073,9.91105,9.90804,9.90845,51.4,False
'2018-02-08T02:12:00',9.90376,9.90526,9.90376,9.90526,24.77,9.9084,9.90894,9.90635,9.90855,25.74,False
'2018-02-08T02:13:00',9.90526,9.90526,9.90526,9.90526,8.0,9.90865,9.90866,9.90825,9.90825,8.0,False
'2018-02-08T02:14:00',9.90526,9.90526,9.90526,9.90526,14.0,9.90836,9.90866,9.90835,9.90855,14.0,False
'2018-02-08T02:15:00',9.90526,9.90526,9.9051,9.90525,23.0,9.90856,9.90856,9.90835,9.90835,23.0,True
'2018-02-08T02:16:00',9.90526,9.9093,9.90526,9.90816,72.64,9.90835,9.91391,9.90835,9.91274,57.37,False
'2018-02-08T02:17:00',9.90818,9.90937,9.90811,9.90843,72.79,9.91274,9.91284,9.91236,9.91283,42.23,True
'2018-02-08T02:18:00',9.90856,9.91218,9.90856,9.91155,96.26,9.91283,9.91577,9.91283,9.91577,79.74,True
'2018-02-08T02:19:00',9.91146,9.9124,9.91136,9.91172,39.67,9.91552,9.9157,9.91484,9.91503,41.72,False
'2018-02-08T02:20:00',9.91185,9.91227,9.91147,9.91208,26.0,9.91504,9.91514,9.91494,9.91514,32.34,False
'2018-02-08T02:21:00',9.91203,9.91207,9.91139,9.9119,26.0,9.91514,9.91514,9.91494,9.91504,32.65,True
'2018-02-08T02:22:00',9.91177,9.9122,9.9115,9.91198,30.37,9.91504,9.91504,9.91474,9.91504,37.55,False
'2018-02-08T02:23:00',9.91176,9.91186,9.9111,9.9117,44.22,9.91504,9.91504,9.91444,9.91484,45.79,True
'2018-02-08T02:24:00',9.91167,9.91218,9.91163,9.91189,48.4,9.91481,9.91494,9.91434,9.91484,48.87,False
'2018-02-08T02:25:00',9.91184,9.91207,9.90996,9.90998,67.61,9.91484,9.91495,9.91208,9.91226,66.46,False
'2018-02-08T02:26:00',9.90998,9.91002,9.90963,9.90997,30.0,9.91225,9.9123,9.9119,9.91224,26.49,True
'2018-02-08T02:27:00',9.90996,9.91017,9.90986,9.90992,10.8,9.91223,9.91244,9.91213,9.91219,9.37,True
'2018-02-08T02:28:00',9.90992,9.91583,9.90992,9.91202,77.38,9.91219,9.91838,9.91219,9.91494,72.42,False
'2018-02-08T02:29:00',9.91087,9.91109,9.91075,9.91103,60.37,9.91494,9.91494,9.91415,9.91421,42.59,True
'2018-02-08T02:30:00',9.91089,9.91133,9.91084,9.91125,31.9,9.91407,9.91453,9.91403,9.91443,23.11,True
'2018-02-08T02:31:00',9.91106,9.91286,9.91105,9.91283,42.15,9.91424,9.91464,9.91414,9.91454,32.74,True
'2018-02-08T02:32:00',9.91253,9.91287,9.91223,9.91287,19.2,9.91465,9.91484,9.9145,9.91484,16.0,True
'2018-02-08T02:33:00',9.91287,9.91488,9.91249,9.91448,72.0,9.91494,9.91716,9.91474,9.91675,66.33,True
'2018-02-08T02:34:00',9.9143,9.91508,9.91407,9.91508,33.6,9.91657,9.91736,9.91634,9.91736,30.02,True
'2018-02-08T02:35:00',9.91525,9.91565,9.91511,9.91565,15.6,9.91752,9.91792,9.91738,9.91792,14.95,True
'2018-02-08T02:36:00',9.91581,9.91866,9.91581,9.91849,64.8,9.91808,9.92093,9.91808,9.92076,58.0,True
'2018-02-08T02:37:00',9.91849,9.91947,9.91833,9.91929,43.2,9.92076,9.92174,9.9206,9.92157,39.46,False
'2018-02-08T02:38:00',9.91947,9.91947,9.91897,9.91928,20.4,9.92174,9.92174,9.92124,9.92155,19.22,False
'2018-02-08T02:39:00',9.91928,9.91928,9.91865,9.91889,46.8,9.92155,9.92155,9.92086,9.92116,56.1,False
'2018-02-08T02:40:00',9.91889,9.91899,9.91823,9.91842,39.6,9.92116,9.92128,9.9204,9.92069,47.11,True
'2018-02-08T02:41:00',9.9188,9.91901,9.91849,9.91849,98.4,9.92092,9.92128,9.92061,9.92061,120.83,False
'2018-02-08T02:42:00',9.91849,9.91857,9.91794,9.91794,58.8,9.92076,9.92076,9.92021,9.92021,67.66,False
'2018-02-08T02:43:00',9.91788,9.91797,9.91747,9.91748,69.6,9.92019,9.92025,9.91959,9.91959,77.39,True
'2018-02-08T02:44:00',9.91748,9.91973,9.91666,9.91973,59.8,9.91959,9.92184,9.91899,9.92184,65.12,True
'2018-02-08T02:45:00',9.91973,9.91983,9.91973,9.91983,14.4,9.922,9.92204,9.92174,9.92194,15.59,False
'2018-02-08T02:46:00',9.91946,9.91976,9.9187,9.91973,49.2,9.92174,9.92174,9.92061,9.92164,55.63,True
'2018-02-08T02:47:00',9.91976,9.91987,9.91971,9.91981,14.4,9.92164,9.92184,9.92164,9.92174,13.48,False
'2018-02-08T02:48:00',9.91981,9.91985,9.9197,9.9197,21.6,9.92174,9.92185,9.92136,9.92154,21.12,True
'2018-02-08T02:49:00',9.91978,9.91991,9.91962,9.91981,16.8,9.92154,9.92174,9.92136,9.92154,14.75,False
'2018-02-08T02:50:00',9.91981,9.91981,9.91917,9.91962,22.8,9.92144,9.92165,9.92134,9.92154,23.44,False
'2018-02-08T02:51:00',9.91913,9.91913,9.91886,9.91894,18.0,9.92143,9.92144,9.92086,9.92104,21.06,False
'2018-02-08T02:52:00',9.91812,9.91824,9.91734,9.91824,44.4,9.92041,9.92054,9.91963,9.92053,45.37,False
'2018-02-08T02:53:00',9.91735,9.91735,9.90786,9.90869,93.43,9.92053,9.92053,9.91171,9.91353,111.64,False
'2018-02-08T02:54:00',9.90871,9.91369,9.90816,9.91308,82.63,9.91325,9.91714,9.91237,9.91698,68.33,False
'2018-02-08T02:55:00',9.91308,9.9133,9.91297,9.91325,175.7,9.91695,9.91704,9.91665,9.91665,110.94,True
'2018-02-08T02:56:00',9.91325,9.91362,9.91325,9.91343,59.4,9.91665,9.9168,9.91636,9.91636,54.93,False
'2018-02-08T02:57:00',9.91325,9.91341,9.91259,9.91259,43.9,9.91643,9.91661,9.91577,9.91577,56.09,False
'2018-02-08T02:58:00',9.91259,9.91265,9.91233,9.9126,28.0,9.91577,9.91584,9.91551,9.91578,37.37,True
'2018-02-08T02:59:00',9.9126,9.91291,9.91248,9.91248,29.0,9.91578,9.91609,9.91566,9.91566,38.0,False
'2018-02-08T03:00:00',9.91248,9.91252,9.91189,9.91235,53.1,9.91566,9.91646,9.9153,9.91555,61.36,True
'2018-02-08T03:01:00',9.91236,9.91275,9.91182,9.9123,61.5,9.91554,9.91661,9.9154,9.91548,66.19,False
'2018-02-08T03:02:00',9.91246,9.91246,9.91221,9.91233,21.74,9.91564,9.91564,9.91539,9.91551,26.55,False
'2018-02-08T03:03:00',9.91233,9.91244,9.91218,9.91218,25.11,9.91551,9.91562,9.91536,9.91536,28.31,False
'2018-02-08T03:04:00',9.91218,9.91236,9.91218,9.91234,18.11,9.91536,9.91554,9.91536,9.91552,21.07,True
'2018-02-08T03:05:00',9.91234,9.91239,9.91232,9.91232,22.74,9.91552,9.91557,9.9155,9.9155,28.73,True
'2018-02-08T03:06:00',9.91232,9.91265,9.91225,9.91265,20.5,9.9155,9.91612,9.91543,9.91583,22.82,False
'2018-02-08T03:07:00',9.91265,9.91265,9.91222,9.91239,28.74,9.91583,9.91583,9.9154,9.91557,34.29,True
'2018-02-08T03:08:00',9.91239,9.91267,9.912,9.9121,66.98,9.91557,9.91611,9.91518,9.91528,74.62,False
'2018-02-08T03:09:00',9.91209,9.91246,9.912,9.91224,40.48,9.91529,9.91559,9.91501,9.91523,40.23,False
'2018-02-08T03:10:00',9.91224,9.91242,9.91204,9.91216,43.35,9.91522,9.91538,9.9152,9.91525,42.85,False
'2018-02-08T03:11:00',9.91216,9.91234,9.91191,9.9122,33.0,9.91526,9.91552,9.91511,9.91538,32.09,False
'2018-02-08T03:12:00',9.9122,9.91232,9.91196,9.91196,50.11,9.91538,9.9155,9.91515,9.91516,53.81,False
'2018-02-08T03:13:00',9.91197,9.91226,9.91197,9.91223,57.24,9.91515,9.91545,9.91515,9.91541,63.52,True
'2018-02-08T03:14:00',9.9124,9.9124,9.91222,9.91222,22.49,9.91558,9.91558,9.9154,9.9154,21.85,False
'2018-02-08T03:15:00',9.91221,9.91223,9.912,9.91215,30.61,9.91541,9.91541,9.91513,9.91533,28.0,True
'2018-02-08T03:16:00',9.91214,9.91224,9.9117,9.91224,28.11,9.91534,9.91542,9.91482,9.91541,29.71,True
'2018-02-08T03:17:00',9.91224,9.91291,9.91201,9.91248,79.85,9.91542,9.91625,9.91508,9.91622,69.36,True
'2018-02-08T03:18:00',9.91265,9.91284,9.91226,9.91226,30.5,9.91623,9.91654,9.91544,9.91544,36.41,False
'2018-02-08T03:19:00',9.91226,9.9128,9.91219,9.9126,35.11,9.91544,9.91636,9.91537,9.9158,37.31,False
'2018-02-08T03:20:00',9.91261,9.91267,9.91228,9.91252,27.11,9.91579,9.91585,9.91546,9.9157,34.27,True
'2018-02-08T03:21:00',9.91251,9.91268,9.91233,9.91262,35.74,9.91571,9.91616,9.91551,9.9158,45.36,False
'2018-02-08T03:22:00',9.91264,9.91275,9.91236,9.91247,32.59,9.91582,9.91602,9.91565,9.91565,36.66,True
'2018-02-08T03:23:00',9.91247,9.91277,9.91242,9.91277,28.73,9.91565,9.91623,9.91565,9.91621,29.03,True
'2018-02-08T03:24:00',9.91279,9.9128,9.91206,9.91206,18.49,9.91623,9.91624,9.91518,9.91518,17.0,False
'2018-02-08T03:25:00',9.91206,9.91216,9.91205,9.91206,15.0,9.91519,9.91524,9.91516,9.91516,14.0,True
'2018-02-08T03:26:00',9.91219,9.91219,9.91185,9.91201,9.0,9.91516,9.91529,9.915,9.91519,9.0,True
'2018-02-08T03:27:00',9.91205,9.91238,9.912,9.91234,15.0,9.91523,9.91554,9.91516,9.91516,16.48,False
'2018-02-08T03:28:00',9.91234,9.91234,9.91211,9.91211,9.0,9.91517,9.91522,9.91516,9.91519,9.0,True
'2018-02-08T03:29:00',9.91217,9.91284,9.91204,9.91284,28.0,9.91535,9.91563,9.9152,9.91563,31.07,True
'2018-02-08T03:30:00',9.91263,9.91303,9.90885,9.91155,87.97,9.91581,9.91621,9.91264,9.91473,116.36,True
'2018-02-08T03:31:00',9.9118,9.91345,9.9118,9.91315,17.0,9.91491,9.91645,9.91491,9.9163,17.0,False
'2018-02-08T03:32:00',9.91315,9.91315,9.91115,9.91197,50.44,9.91615,9.91616,9.91501,9.91517,43.42,False
'2018-02-08T03:33:00',9.91198,9.91288,9.91068,9.91068,30.6,9.91516,9.91606,9.91466,9.91565,29.85,False
'2018-02-08T03:34:00',9.91091,9.91091,9.90441,9.9053,99.07,9.91569,9.91569,9.90889,9.91103,123.57,True
'2018-02-08T03:35:00',9.90552,9.91652,9.90375,9.90552,148.18,9.91124,9.92274,9.90865,9.9118,148.57,False
'2018-02-08T03:36:00',9.90586,9.91141,9.90532,9.90774,54.44,9.91214,9.91804,9.9116,9.91402,53.0,False
'2018-02-08T03:37:00',9.90784,9.90998,9.90772,9.90998,26.37,9.91412,9.91494,9.91404,9.91494,29.46,True
'2018-02-08T03:38:00',9.90998,9.91003,9.90848,9.90916,68.42,9.91494,9.91516,9.91483,9.91485,74.83,True
'2018-02-08T03:39:00',9.90926,9.91007,9.90819,9.90896,97.81,9.91485,9.91514,9.91325,9.91468,125.15,True
'2018-02-08T03:40:00',9.90867,9.91061,9.90796,9.9102,55.33,9.91471,9.91494,9.91437,9.91464,82.81,True
'2018-02-08T03:41:00',9.9102,9.91107,9.90786,9.91107,88.66,9.91484,9.91514,9.91425,9.91425,100.89,True
'2018-02-08T03:42:00',9.91044,9.91131,9.90866,9.90927,67.56,9.91514,9.91514,9.91445,9.91511,69.4,False
'2018-02-08T03:43:00',9.90927,9.9112,9.90886,9.91032,46.11,9.91514,9.91514,9.91438,9.91493,54.38,False
'2018-02-08T03:44:00',9.91033,9.91103,9.90916,9.91102,29.37,9.91493,9.91534,9.91412,9.91422,34.92,False
'2018-02-08T03:45:00',9.90972,9.91033,9.90946,9.91033,22.0,9.91501,9.91534,9.91426,9.91433,24.72,True
'2018-02-08T03:46:00',9.91036,9.91111,9.91036,9.91045,17.0,9.91433,9.91492,9.91402,9.91436,17.0,False
'2018-02-08T03:47:00',9.91059,9.91122,9.90981,9.90983,21.0,9.91442,9.91466,9.91406,9.9141,21.0,False
'2018-02-08T03:48:00',9.90992,9.91094,9.90992,9.91043,25.0,9.91425,9.9147,9.91412,9.91437,25.0,True
'2018-02-08T03:49:00',9.91053,9.91129,9.91026,9.91111,14.0,9.91439,9.91447,9.91428,9.91429,14.0,True
'2018-02-08T03:50:00',9.91097,9.91139,9.91082,9.91082,15.0,9.91415,9.91457,9.91414,9.91449,15.0,False
'2018-02-08T03:51:00',9.91067,9.91123,9.91028,9.91028,15.0,9.91441,9.91456,9.91419,9.91449,15.0,False
'2018-02-08T03:52:00',9.91039,9.91073,9.91014,9.91014,40.0,9.91442,9.91456,9.91388,9.91432,39.0,True
'2018-02-08T03:53:00',9.91023,9.91197,9.90985,9.91197,32.0,9.91432,9.91494,9.91379,9.91494,32.5,True
'2018-02-08T03:54:00',9.91197,9.91437,9.91197,9.91366,38.0,9.91484,9.91854,9.91484,9.91834,38.74,False
'2018-02-08T03:55:00',9.91365,9.91394,9.91365,9.91386,22.0,9.91834,9.91859,9.91818,9.9182,22.37,True
'2018-02-08T03:56:00',9.91412,9.91922,9.91381,9.91904,27.0,9.9182,9.92217,9.9182,9.92217,27.37,False
'2018-02-08T03:57:00',9.91887,9.91908,9.91886,9.91895,18.0,9.92217,9.92226,9.92202,9.92203,18.0,False
'2018-02-08T03:58:00',9.91805,9.91805,9.91585,9.91715,25.0,9.92294,9.92294,9.92016,9.92024,25.74,False
'2018-02-08T03:59:00',9.91698,9.9173,9.91527,9.91528,23.0,9.92018,9.92157,9.92017,9.92081,25.59,False
'2018-02-08T04:00:00',9.91527,9.91564,9.91527,9.91564,19.4,9.92081,9.92081,9.92081,9.92081,18.07,True
'2018-02-08T04:01:00',9.91564,9.91576,9.91553,9.91569,17.0,9.92081,9.92081,9.92081,9.92081,12.11,True
'2018-02-08T04:02:00',9.91568,9.91572,9.91554,9.91554,10.0,9.92081,9.92154,9.92081,9.92081,7.75,False
'2018-02-08T04:03:00',9.91562,9.91562,9.91562,9.91562,12.2,9.92082,9.92083,9.92081,9.92081,8.37,True
'2018-02-08T04:04:00',9.91565,9.91594,9.91565,9.91594,3.8,9.92085,9.92085,9.92081,9.92081,3.0,True
'2018-02-08T04:05:00',9.91573,9.91655,9.91573,9.91643,8.0,9.92151,9.92151,9.92081,9.92081,9.12,False
'2018-02-08T04:06:00',9.91643,9.91643,9.91566,9.91641,7.2,9.92081,9.92127,9.92081,9.92081,7.11,False
'2018-02-08T04:07:00',9.91641,9.91641,9.91553,9.91578,13.0,9.92034,9.92034,9.91988,9.91988,13.0,False
'2018-02-08T04:08:00',9.91586,9.91587,9.91577,9.91577,6.0,9.91989,9.91989,9.91982,9.91982,6.0,False
'2018-02-08T04:09:00',9.91576,9.91576,9.91575,9.91575,2.0,9.91982,9.91982,9.91982,9.91982,2.0,True
'2018-02-08T04:10:00',9.91568,9.91597,9.91566,9.91589,9.0,9.91983,9.91985,9.91983,9.91983,9.0,True
'2018-02-08T04:11:00',9.91604,9.91624,9.91576,9.91601,19.0,9.91991,9.92021,9.91991,9.92016,19.0,True
'2018-02-08T04:12:00',9.91578,9.91635,9.91578,9.91635,15.0,9.92016,9.92051,9.92016,9.92041,15.0,True
'2018-02-08T04:13:00',9.91641,9.91641,9.91636,9.91637,5.0,9.92047,9.92047,9.92041,9.92043,5.0,False
'2018-02-08T04:14:00',9.91638,9.91639,9.91638,9.91639,2.0,9.92042,9.92042,9.92042,9.92042,2.0,True
'2018-02-08T04:15:00',9.91639,9.91643,9.91639,9.91643,7.0,9.92041,9.92074,9.92041,9.92072,7.0,True
'2018-02-08T04:16:00',9.91654,9.91681,9.91654,9.9168,12.0,9.92101,9.9212,9.92092,9.92102,12.0,False
'2018-02-08T04:17:00',9.91684,9.91689,9.91684,9.91689,6.0,9.92088,9.92089,9.92081,9.92085,6.0,False
'2018-02-08T04:18:00',9.91689,9.91689,9.91682,9.91682,7.0,9.92084,9.92086,9.92078,9.92083,7.0,True
'2018-02-08T04:19:00',9.91691,9.9175,9.91676,9.91676,12.0,9.92109,9.92109,9.92061,9.92061,12.0,True
'2018-02-08T04:20:00',9.91676,9.91864,9.91676,9.91828,34.0,9.92076,9.92163,9.92076,9.92131,34.5,True
'2018-02-08T04:21:00',9.91807,9.91885,9.91807,9.9184,35.0,9.92115,9.92196,9.92115,9.92152,35.5,True
'2018-02-08T04:22:00',9.91855,9.91953,9.91838,9.91936,31.0,9.92164,9.92262,9.92149,9.92248,31.0,True
'2018-02-08T04:23:00',9.91917,9.91974,9.9188,9.91955,23.0,9.92235,9.92291,9.92192,9.92273,23.5,True
'2018-02-08T04:24:00',9.91972,9.92026,9.9172,9.91758,62.0,9.9228,9.92412,9.92118,9.92218,71.09,False
'2018-02-08T04:25:00',9.91733,9.91774,9.91659,9.91758,69.0,9.92218,9.92297,9.92218,9.92224,79.52,False
'2018-02-08T04:26:00',9.91758,9.91758,9.91756,9.91756,7.0,9.92223,9.92225,9.92218,9.92218,7.37,False
'2018-02-08T04:27:00',9.91715,9.91726,9.91699,9.91704,35.0,9.92218,9.92219,9.92163,9.92166,56.86,False
'2018-02-08T04:28:00',9.91704,9.91704,9.91658,9.91681,31.0,9.92167,9.92195,9.92135,9.92141,52.24,False
'2018-02-08T04:29:00',9.91681,9.91693,9.91681,9.91693,30.0,9.92138,9.92179,9.92135,9.92154,44.99,True
'2018-02-08T04:30:00',9.91693,9.91697,9.91692,9.91697,31.0,9.92154,9.92173,9.92134,9.92153,45.37,True
'2018-02-08T04:31:00',9.91697,9.91699,9.91696,9.91699,35.0,9.92149,9.92189,9.92141,9.92148,54.86,True
'2018-02-08T04:32:00',9.91699,9.9173,9.91699,9.9173,30.0,9.9216,9.92201,9.92148,9.92176,45.84,False
'2018-02-08T04:33:00',9.9173,9.9173,9.91704,9.91729,35.0,9.92175,9.92189,9.9214,9.92142,51.07,True
'2018-02-08T04:34:00',9.91728,9.91749,9.91728,9.91748,35.0,9.9214,9.92168,9.9214,9.92167,45.36,False
'2018-02-08T04:35:00',9.91748,9.91748,9.91702,9.91709,32.0,9.92167,9.92167,9.92127,9.92132,41.74,False
'2018-02-08T04:36:00',9.91716,9.91717,9.91715,9.91717,7.0,9.92136,9.92136,9.92136,9.92136,9.59,True
'2018-02-08T04:37:00',9.91717,9.91717,9.91717,9.91717,6.0,9.92137,9.92137,9.92134,9.92135,7.85,True
'2018-02-08T04:38:00',9.91717,9.91718,9.91717,9.91717,7.0,9.92135,9.92139,9.92116,9.92121,7.0,True
'2018-02-08T04:39:00',9.91718,9.91809,9.91717,9.91795,19.0,9.92128,9.92241,9.92111,9.92224,23.07,True
'2018-02-08T04:40:00',9.91795,9.9181,9.91795,9.9181,45.0,9.92224,9.92239,9.92224,9.92239,56.84,True
'2018-02-08T04:41:00',9.91811,9.91839,9.91811,9.91819,35.0,9.92246,9.92264,9.92245,9.9225,44.25,False
'2018-02-08T04:42:00',9.91819,9.91819,9.91711,9.91736,62.0,9.9225,9.9225,9.92177,9.92178,81.27,False
'2018-02-08T04:43:00',9.91737,9.91765,9.91712,9.91765,37.0,9.92179,9.92191,9.92175,9.92191,46.62,False
'2018-02-08T04:44:00',9.91753,9.91753,9.91736,9.91749,24.0,9.92189,9.92206,9.92178,9.92189,31.4,True
'2018-02-08T04:45:00',9.91746,9.91759,9.91746,9.91759,24.0,9.92189,9.92197,9.92188,9.92197,31.03,True
'2018-02-08T04:46:00',9.91759,9.91806,9.91629,9.91637,42.0,9.92198,9.92221,9.92021,9.92021,56.81,False
'2018-02-08T04:47:00',9.9163,9.9163,9.91552,9.91611,52.15,9.92019,9.92034,9.91896,9.91928,51.69,True
'2018-02-08T04:48:00',9.91611,9.91942,9.91611,9.91629,70.25,9.91929,9.92244,9.91929,9.92052,94.44,False
'2018-02-08T04:49:00',9.91629,9.9183,9.91567,9.9183,43.0,9.92009,9.92148,9.91929,9.92148,58.43,True
'2018-02-08T04:50:00',9.91847,9.91847,9.91623,9.91624,60.0,9.92165,9.92165,9.91942,9.91942,78.51,False
'2018-02-08T04:51:00',9.91623,9.91711,9.91601,9.9171,34.9,9.91943,9.92162,9.91906,9.92162,39.56,True
'2018-02-08T04:52:00',9.91711,9.91737,9.9171,9.91711,49.49,9.92159,9.92243,9.92159,9.92207,33.0,True
'2018-02-08T04:53:00',9.91716,9.9174,9.91711,9.91733,50.14,9.92207,9.92239,9.92207,9.92232,29.0,False
'2018-02-08T04:54:00',9.91743,9.91743,9.9171,9.91711,37.94,9.92222,9.92222,9.92148,9.92154,36.5,False
'2018-02-08T04:55:00',9.91711,9.91711,9.91691,9.91696,14.0,9.92135,9.92151,9.92095,9.9211,14.0,False
'2018-02-08T04:56:00',9.91711,9.91711,9.9163,9.9163,53.5,9.92096,9.92114,9.91893,9.91894,52.48,True
'2018-02-08T04:57:00',9.91631,9.91737,9.91631,9.91678,17.0,9.91893,9.92067,9.91893,9.92052,15.0,True
'2018-02-08T04:58:00',9.91677,9.91723,9.91634,9.91653,21.0,9.92067,9.92099,9.92024,9.92052,21.0,False
'2018-02-08T04:59:00',9.91662,9.91689,9.91634,9.91646,29.0,9.92051,9.92051,9.91887,9.91887,29.0,True
'2018-02-08T05:00:00',9.91646,9.91783,9.91645,9.91783,19.0,9.91904,9.92101,9.91904,9.92101,19.0,False
'2018-02-08T05:01:00',9.91755,9.91755,9.91646,9.91669,45.79,9.92073,9.92073,9.9192,9.91985,40.0,False
'2018-02-08T05:02:00',9.91676,9.91705,9.91646,9.91696,26.5,9.91985,9.92023,9.91965,9.92014,25.0,False
'2018-02-08T05:03:00',9.91679,9.91679,9.91646,9.91646,28.1,9.91997,9.91997,9.91938,9.91938,21.0,True
'2018-02-08T05:04:00',9.91646,9.9171,9.91646,9.91693,162.19,9.91937,9.92016,9.91936,9.92011,104.0,False
'2018-02-08T05:05:00',9.91684,9.91684,9.91672,9.91672,4.0,9.92002,9.92002,9.9199,9.9199,4.5,False
'2018-02-08T05:06:00',9.91671,9.91671,9.91645,9.91646,14.0,9.91989,9.91989,9.91877,9.91877,14.0,False
'2018-02-08T05:07:00',9.91646,9.91646,9.91581,9.91603,27.0,9.91878,9.91878,9.91797,9.91829,27.0,True
'2018-02-08T05:08:00',9.91603,9.91643,9.91591,9.91632,29.0,9.91813,9.91897,9.91813,9.91854,29.0,True
'2018-02-08T05:09:00',9.91632,9.91643,9.91631,9.91632,13.0,9.91838,9.91932,9.91833,9.91868,13.0,True
'2018-02-08T05:10:00',9.91632,9.91642,9.91626,9.91627,16.0,9.91869,9.91942,9.9184,9.91858,16.0,False
'2018-02-08T05:11:00',9.91626,9.9164,9.91592,9.91592,15.0,9.91875,9.91881,9.91846,9.91859,15.0,False
'2018-02-08T05:12:00',9.91592,9.91618,9.91592,9.91618,6.0,9.91867,9.91867,9.91838,9.91838,6.0,False
'2018-02-08T05:13:00',9.91618,9.91618,9.91592,9.91605,44.0,9.91839,9.9184,9.91789,9.91802,44.61,True
'2018-02-08T05:14:00',9.91619,9.91681,9.91618,9.91634,43.5,9.9182,9.91992,9.9182,9.91944,38.0,True
'2018-02-08T05:15:00',9.91634,9.91703,9.91634,9.91646,28.35,9.91944,9.92022,9.91944,9.91958,23.0,False
'2018-02-08T05:16:00',9.91657,9.91657,9.91646,9.91646,17.0,9.91975,9.91975,9.91913,9.91924,17.0,False
'2018-02-08T05:17:00',9.91646,9.91646,9.91632,9.91632,23.1,9.91941,9.91961,9.91864,9.919,22.0,False
'2018-02-08T05:18:00',9.91632,9.91632,9.91631,9.91632,17.5,9.91901,9.91901,9.91848,9.91889,17.0,False
'2018-02-08T05:19:00',9.91631,9.91631,9.91631,9.91631,4.5,9.91889,9.91892,9.91889,9.91892,3.0,True
'2018-02-08T05:20:00',9.91631,9.91632,9.91631,9.91632,6.0,9.91897,9.91897,9.91867,9.91872,6.0,False
'2018-02-08T05:21:00',9.91631,9.91632,9.91631,9.91632,12.0,9.91872,9.91875,9.91846,9.91874,11.0,False
'2018-02-08T05:22:00',9.91632,9.91632,9.91632,9.91632,10.0,9.91875,9.91875,9.91848,9.91849,10.0,True
'2018-02-08T05:23:00',9.91632,9.91646,9.91632,9.91646,8.0,9.91848,9.91873,9.91848,9.91869,8.0,False
'2018-02-08T05:24:00',9.91646,9.91646,9.91502,9.91566,27.77,9.91852,9.91852,9.91802,9.91835,26.0,True
'2018-02-08T05:25:00',9.91566,9.91634,9.91547,9.91555,27.4,9.91836,9.91952,9.91833,9.9187,25.5,True
'2018-02-08T05:26:00',9.91631,9.91676,9.91609,9.9167,38.8,9.9187,9.91995,9.9187,9.91988,28.0,False
'2018-02-08T05:27:00',9.91669,9.9167,9.91574,9.91575,27.9,9.91989,9.91989,9.91857,9.91893,19.0,False
'2018-02-08T05:28:00',9.91574,9.9158,9.91563,9.91564,30.8,9.91894,9.91898,9.9185,9.91858,19.5,True
'2018-02-08T05:29:00',9.91564,9.91737,9.91564,9.91713,17.2,9.9188,9.92055,9.9188,9.92033,16.0,True
'2018-02-08T05:30:00',9.91731,9.91908,9.91731,9.91867,28.0,9.92048,9.92226,9.92048,9.92185,28.0,True
'2018-02-08T05:31:00',9.91883,9.9204,9.91883,9.9204,23.0,9.92201,9.92245,9.92201,9.92244,23.0,False
'2018-02-08T05:32:00',9.92021,9.92022,9.9189,9.91941,27.0,9.92244,9.92245,9.92208,9.92244,27.0,False
'2018-02-08T05:33:00',9.91957,9.91957,9.91799,9.91819,30.0,9.92244,9.92244,9.92117,9.92137,30.0,False
'2018-02-08T05:34:00',9.9186,9.9186,9.91568,9.91641,84.6,9.92178,9.92178,9.91854,9.91959,82.5,False
'2018-02-08T05:35:00',9.91659,9.91809,9.91659,9.91705,50.0,9.91977,9.92127,9.91977,9.92023,51.5,False
'2018-02-08T05:36:00',9.91688,9.91712,9.91633,9.91656,38.75,9.92008,9.9203,9.91943,9.91953,36.5,False
'2018-02-08T05:37:00',9.91656,9.91674,9.91604,9.91604,74.8,9.91937,9.91989,9.91855,9.91855,56.0,False
'2018-02-08T05:38:00',9.91605,9.91646,9.91605,9.91643,52.6,9.91854,9.9195,9.91854,9.91916,51.12,True
'2018-02-08T05:39:00',9.91643,9.91666,9.91633,9.91646,70.0,9.91936,9.91967,9.91888,9.91942,72.0,True
'2018-02-08T05:40:00',9.91646,9.91733,9.91644,9.9171,44.0,9.91934,9.92052,9.91922,9.92028,44.5,True
'2018-02-08T05:41:00',9.91711,9.91852,9.91674,9.91794,36.0,9.92028,9.9217,9.91992,9.92112,37.0,False
'2018-02-08T05:42:00',9.91811,9.91811,9.91648,9.91667,31.0,9.92119,9.9213,9.91966,9.91985,31.0,True
'2018-02-08T05:43:00',9.91689,9.91841,9.91689,9.91789,27.0,9.92007,9.92159,9.92007,9.92107,27.5,False
'2018-02-08T05:44:00',9.91811,9.91811,9.91653,9.91681,39.0,9.92129,9.92129,9.91971,9.91999,39.5,False
'2018-02-08T05:45:00',9.91681,9.91754,9.91646,9.91675,38.5,9.91996,9.92072,9.91938,9.91992,39.0,True
'2018-02-08T05:46:00',9.91675,9.91844,9.91646,9.91844,42.0,9.91976,9.92162,9.91959,9.92162,43.0,True
'2018-02-08T05:47:00',9.91863,9.91965,9.91863,9.91964,23.0,9.92177,9.92283,9.92177,9.92282,23.0,True
'2018-02-08T05:48:00',9.91948,9.91982,9.9194,9.9194,14.0,9.92266,9.923,9.92258,9.92258,14.0,False
'2018-02-08T05:49:00',9.91957,9.91958,9.91885,9.91885,20.0,9.92277,9.92291,9.92204,9.92261,20.5,False
'2018-02-08T05:50:00',9.91918,9.91926,9.91873,9.91911,21.0,9.92236,9.92244,9.92192,9.92229,21.0,True
'2018-02-08T05:51:00',9.91894,9.91942,9.91877,9.91942,16.0,9.92212,9.9226,9.92195,9.9226,16.0,True
'2018-02-08T05:52:00',9.91939,9.91989,9.91939,9.91978,16.0,9.92259,9.92307,9.92259,9.92296,16.0,True
'2018-02-08T05:53:00',9.91978,9.92012,9.91978,9.92005,11.5,9.92296,9.9233,9.92283,9.92323,11.74,True
'2018-02-08T05:54:00',9.91986,9.9204,9.91961,9.92025,19.5,9.92304,9.92335,9.92279,9.92322,23.44,True
'2018-02-08T05:55:00',9.92034,9.92102,9.92025,9.92096,18.0,9.92322,9.92341,9.92322,9.92337,24.66,False
'2018-02-08T05:56:00',9.92096,9.92096,9.92065,9.92083,17.0,9.92314,9.92324,9.92314,9.92316,19.94,False
'2018-02-08T05:57:00',9.92079,9.92079,9.91951,9.91951,16.5,9.92316,9.92316,9.92269,9.92269,19.2,False
'2018-02-08T05:58:00',9.9196,9.91982,9.91916,9.91932,7.0,9.92278,9.923,9.92234,9.9225,7.37,False
'2018-02-08T05:59:00',9.91911,9.91935,9.91899,9.91925,15.0,9.92229,9.92253,9.92217,9.92245,15.0,True
'2018-02-08T06:00:00',9.91925,9.91949,9.91699,9.91753,23.0,9.92235,9.92244,9.92017,9.92071,24.87,False
'2018-02-08T06:01:00',9.91772,9.91871,9.91772,9.91871,13.37,9.9209,9.92189,9.9209,9.92189,13.5,True
'2018-02-08T06:02:00',9.91907,9.92039,9.91891,9.91989,38.0,9.92225,9.92357,9.92209,9.92307,41.33,False
'2018-02-08T06:03:00',9.91972,9.91972,9.91904,9.91914,13.49,9.92292,9.92292,9.92223,9.92232,13.0,False
'2018-02-08T06:04:00',9.91913,9.91972,9.91896,9.91972,25.37,9.92233,9.9229,9.92214,9.9229,25.0,True
'2018-02-08T06:05:00',9.91952,9.92026,9.9192,9.91925,38.22,9.9227,9.92344,9.92243,9.92243,38.59,False
'2018-02-08T06:06:00',9.91924,9.91944,9.91891,9.91892,35.0,9.92244,9.92259,9.92207,9.9221,38.46,False
'2018-02-08T06:07:00',9.91909,9.9193,9.9187,9.9187,30.0,9.92214,9.92248,9.92188,9.92188,31.24,False
'2018-02-08T06:08:00',9.91886,9.9191,9.9183,9.91841,26.0,9.92204,9.92228,9.92143,9.92143,26.0,False
'2018-02-08T06:09:00',9.91841,9.91859,9.91807,9.91848,40.57,9.92144,9.9216,9.92125,9.92158,36.0,True
'2018-02-08T06:10:00',9.91842,9.91876,9.91806,9.91835,46.2,9.9215,9.92194,9.92124,9.92153,42.0,False
'2018-02-08T06:11:00',9.91836,9.91851,9.91589,9.91589,64.32,9.92153,9.92164,9.91907,9.91907,60.37,False
'2018-02-08T06:12:00',9.91589,9.9175,9.91584,9.9175,69.95,9.91907,9.91994,9.91903,9.91994,65.74,True
'2018-02-08T06:13:00',9.91755,9.9183,9.91755,9.91797,64.66,9.91994,9.92148,9.91994,9.92115,50.5,False
'2018-02-08T06:14:00',9.91797,9.91818,9.91779,9.9179,93.06,9.92115,9.92136,9.92097,9.92108,69.0,False
'2018-02-08T06:15:00',9.91789,9.91817,9.91781,9.91789,79.86,9.92109,9.92135,9.92099,9.92107,58.0,True
'2018-02-08T06:16:00',9.91789,9.91864,9.91789,9.91821,62.1,9.92107,9.92172,9.92107,9.92132,51.0,True
'2018-02-08T06:17:00',9.91821,9.91865,9.91799,9.91833,64.33,9.92131,9.92185,9.92116,9.92151,56.0,False
'2018-02-08T06:18:00',9.91833,9.91833,9.91586,9.91586,30.45,9.92065,9.92065,9.91838,9.91838,22.0,False
'2018-02-08T06:19:00',9.91596,9.91609,9.91596,9.91609,27.2,9.91838,9.91875,9.91832,9.91857,17.5,True
'2018-02-08T06:20:00',9.91609,9.91623,9.91559,9.91559,31.19,9.91841,9.91861,9.91817,9.91817,22.0,False
'2018-02-08T06:21:00',9.91559,9.9159,9.91529,9.9159,50.25,9.91801,9.91884,9.91801,9.9185,32.0,True
'2018-02-08T06:22:00',9.9159,9.91612,9.9159,9.91595,44.2,9.91856,9.91871,9.91831,9.91853,33.0,True
'2018-02-08T06:23:00',9.91606,9.91615,9.91553,9.91554,57.25,9.91853,9.91873,9.91725,9.91725,35.11,False
'2018-02-08T06:24:00',9.91554,9.91554,9.91524,9.91525,32.03,9.91725,9.91757,9.91699,9.91699,18.0,False
'2018-02-08T06:25:00',9.91515,9.91517,9.91316,9.91316,57.43,9.91699,9.91699,9.91634,9.91634,44.0,False
'2018-02-08T06:26:00',9.91316,9.91475,9.91299,9.91452,75.79,9.91629,9.9174,9.91582,9.91718,47.85,True
'2018-02-08T06:27:00',9.91451,9.91481,9.91451,9.91471,32.0,9.91719,9.91734,9.91704,9.91712,22.22,True
'2018-02-08T06:28:00',9.91481,9.91481,9.9148,9.9148,51.2,9.91732,9.91764,9.9171,9.91711,36.49,False
'2018-02-08T06:29:00',9.91481,9.91481,9.9147,9.91481,49.6,9.91732,9.91749,9.9168,9.91709,34.34,False
'2018-02-08T06:30:00',9.91467,9.91476,9.9145,9.9145,78.15,9.9171,9.91733,9.91646,9.91646,51.22,False
'2018-02-08T06:31:00',9.91434,9.91443,9.91355,9.91355,39.2,9.91646,9.91646,9.91585,9.91585,23.0,False
'2018-02-08T06:32:00',9.91345,9.91387,9.91047,9.91123,78.05,9.91568,9.91618,9.91363,9.91441,62.0,False
'2018-02-08T06:33:00',9.91104,9.91185,9.90966,9.90995,64.21,9.91424,9.91503,9.91285,9.91313,60.0,True
'2018-02-08T06:34:00',9.91091,9.91281,9.91091,9.91223,49.2,9.91404,9.91601,9.91404,9.91541,45.0,False
'2018-02-08T06:35:00',9.91199,9.91199,9.9105,9.91084,40.84,9.91517,9.91517,9.91363,9.91402,38.0,True
'2018-02-08T06:36:00',9.91108,9.91264,9.90987,9.91253,34.72,9.91426,9.91582,9.91309,9.91571,32.86,True
'2018-02-08T06:37:00',9.91252,9.91285,9.91246,9.91247,18.72,9.91572,9.91603,9.91565,9.91565,17.0,True
'2018-02-08T06:38:00',9.91264,9.9135,9.91264,9.91327,36.87,9.91582,9.91648,9.91582,9.91633,36.0,False
'2018-02-08T06:39:00',9.91331,9.91339,9.91207,9.91339,28.74,9.91633,9.91658,9.91526,9.91657,28.37,True
'2018-02-08T06:40:00',9.91338,9.91369,9.9118,9.91255,71.38,9.91626,9.91679,9.91498,9.91566,67.0,False
'2018-02-08T06:41:00',9.91248,9.91259,9.91166,9.91183,40.71,9.91566,9.91572,9.91485,9.91499,37.0,True
'2018-02-08T06:42:00',9.91183,9.91347,9.91157,9.91268,70.79,9.91499,9.91646,9.91469,9.91586,65.0,True
'2018-02-08T06:43:00',9.91267,9.91495,9.91228,9.91472,37.38,9.91587,9.91791,9.91546,9.9179,34.0,True
'2018-02-08T06:44:00',9.91489,9.91582,9.91472,9.91578,41.97,9.91796,9.919,9.9179,9.91896,38.0,True
'2018-02-08T06:45:00',9.91597,9.91724,9.91558,9.91707,31.87,9.91915,9.92038,9.91877,9.92025,37.04,False
'2018-02-08T06:46:00',9.91706,9.91707,9.91406,9.91477,68.7,9.92026,9.92026,9.91724,9.91795,83.62,False
'2018-02-08T06:47:00',9.91459,9.91498,9.91303,9.91373,78.62,9.91777,9.91816,9.91621,9.91691,60.0,True
'2018-02-08T06:48:00',9.91373,9.91526,9.91277,9.91453,65.19,9.91691,9.91842,9.91596,9.91771,51.0,False
'2018-02-08T06:49:00',9.91453,9.91453,9.9125,9.9125,63.42,9.91771,9.91771,9.91568,9.91568,47.0,True
'2018-02-08T06:50:00',9.9125,9.91488,9.91215,9.91239,77.15,9.91568,9.91787,9.91533,9.91557,57.5,True
'2018-02-08T06:51:00',9.91254,9.91564,9.91178,9.91327,103.71,9.91541,9.91864,9.91497,9.91645,78.0,False
'2018-02-08T06:52:00',9.91327,9.91488,9.91298,9.91371,96.23,9.91645,9.91806,9.91616,9.91689,72.0,False
'2018-02-08T06:53:00',9.91354,9.91438,9.91263,9.91346,109.79,9.91674,9.91757,9.91582,9.91664,82.0,True
'2018-02-08T06:54:00',9.91346,9.91475,9.9125,9.91283,103.14,9.91664,9.91794,9.91568,9.91601,76.0,False
'2018-02-08T06:55:00',9.91274,9.91444,9.9118,9.91394,108.67,9.91575,9.91762,9.91492,9.91712,74.5,False
'2018-02-08T06:56:00',9.91394,9.91424,9.91228,9.91247,107.83,9.91712,9.91742,9.91544,9.91564,75.0,False
'2018-02-08T06:57:00',9.91279,9.9135,9.91059,9.91059,86.13,9.91564,9.91651,9.91377,9.91377,96.3,False
'2018-02-08T06:58:00',9.91059,9.91059,9.90877,9.90877,95.03,9.91377,9.91377,9.91196,9.91197,85.47,False
'2018-02-08T06:59:00',9.90878,9.90939,9.9086,9.90871,60.44,9.91196,9.91243,9.91173,9.91189,46.0,False
'2018-02-08T07:00:00',9.90888,9.90919,9.90868,9.90908,62.49,9.912,9.91238,9.91186,9.9122,53.5,True
'2018-02-08T07:01:00',9.90908,9.91222,9.90908,9.91185,30.18,9.91221,9.91524,9.9122,9.91474,26.5,False
'2018-02-08T07:02:00',9.91187,9.91187,9.91186,9.91186,7.62,9.91465,9.91474,9.91465,9.91466,5.0,True
'2018-02-08T07:03:00',9.91187,9.91187,9.91043,9.91185,50.81,9.91465,9.91478,9.91361,9.91478,36.0,True
'2018-02-08T07:04:00',9.91184,9.91191,9.91184,9.9119,7.28,9.91478,9.91478,9.91465,9.91466,4.0,False
'2018-02-08T07:05:00',9.91185,9.91189,9.91185,9.91189,7.62,9.91465,9.91474,9.91465,9.91474,5.0,True
'2018-02-08T07:06:00',9.91189,9.91335,9.91136,9.91136,28.95,9.91465,9.91576,9.91433,9.91433,23.0,False
'2018-02-08T07:07:00',9.91114,9.91128,9.91111,9.91111,21.92,9.91434,9.91447,9.91429,9.91429,16.0,False
'2018-02-08T07:08:00',9.91111,9.9112,9.91091,9.91108,23.29,9.91429,9.91439,9.91409,9.91426,17.0,True
'2018-02-08T07:09:00',9.91108,9.91127,9.91091,9.91107,28.52,9.91426,9.91445,9.91409,9.91425,21.0,True
'2018-02-08T07:10:00',9.91107,9.91129,9.91074,9.91123,56.44,9.91425,9.91447,9.91392,9.91443,42.5,True
'2018-02-08T07:11:00',9.91124,9.91438,9.91093,9.91435,73.4,9.91442,9.91689,9.91411,9.91689,58.03,True
'2018-02-08T07:12:00',9.91435,9.91435,9.91252,9.91252,27.28,9.91706,9.91708,9.91571,9.91572,21.26,False
'2018-02-08T07:13:00',9.91253,9.91311,9.90819,9.91307,92.31,9.91571,9.91663,9.91065,9.91637,67.87,True
'2018-02-08T07:14:00',9.91311,9.91464,9.91285,9.91285,26.39,9.91643,9.91655,9.91555,9.91565,15.0,False
'2018-02-08T07:15:00',9.91285,9.914,9.91284,9.914,30.28,9.91565,9.91716,9.91526,9.91709,23.87,True
'2018-02-08T07:16:00',9.914,9.91702,9.914,9.91436,49.59,9.91718,9.91789,9.91718,9.91754,38.0,False
'2018-02-08T07:17:00',9.91436,9.91599,9.91374,9.9144,67.31,9.91754,9.91795,9.91692,9.91758,50.5,False
'2018-02-08T07:18:00',9.9144,9.91496,9.9141,9.91433,49.58,9.91758,9.91774,9.91728,9.91751,37.5,True
'2018-02-08T07:19:00',9.91433,9.92007,9.91432,9.91811,113.45,9.91751,9.92261,9.91751,9.92161,95.23,True
'2018-02-08T07:20:00',9.91811,9.92021,9.91613,9.92014,66.93,9.92161,9.92269,9.91947,9.92269,86.0,True
'2018-02-08T07:21:00',9.92032,9.92225,9.92032,9.92032,57.2,9.92269,9.92433,9.92269,9.92343,43.74,False
'2018-02-08T07:22:00',9.92025,9.92025,9.91916,9.91934,41.0,9.92343,9.92343,9.9223,9.92252,51.22,False
'2018-02-08T07:23:00',9.91933,9.92013,9.91912,9.91973,55.52,9.92253,9.92331,9.92219,9.92293,68.44,True
'2018-02-08T07:24:00',9.91974,9.92023,9.91974,9.92006,45.19,9.92292,9.92341,9.92291,9.92324,46.77,True
'2018-02-08T07:25:00',9.92006,9.92279,9.92005,9.92279,62.05,9.92324,9.92565,9.92324,9.92565,46.88,True
'2018-02-08T07:26:00',9.92278,9.92455,9.92278,9.92381,27.35,9.92589,9.9273,9.92589,9.92699,25.97,False
'2018-02-08T07:27:00',9.92389,9.92405,9.92377,9.92393,8.0,9.92707,9.92723,9.92695,9.92711,8.0,False
'2018-02-08T07:28:00',9.92374,9.92392,9.92359,9.92368,6.5,9.92692,9.9271,9.92677,9.92686,6.0,False
'2018-02-08T07:29:00',9.92364,9.92364,9.91361,9.91393,166.79,9.92571,9.92571,9.91683,9.91683,108.04,False
'2018-02-08T07:30:00',9.91382,9.91599,9.91285,9.91589,29.51,9.91683,9.91791,9.91492,9.91779,27.0,True
'2018-02-08T07:31:00',9.91597,9.91631,9.9158,9.916,24.0,9.91787,9.91815,9.9177,9.9179,24.0,True
'2018-02-08T07:32:00',9.91592,9.91942,9.91367,9.91472,71.67,9.91782,9.92132,9.91578,9.91676,69.29,False
'2018-02-08T07:33:00',9.91465,9.91534,9.91457,9.91534,32.0,9.91664,9.91724,9.91648,9.91724,32.0,True
'2018-02-08T07:34:00',9.91542,9.91628,9.91542,9.9159,21.0,9.91732,9.91818,9.91732,9.9178,21.0,True
'2018-02-08T07:35:00',9.9158,9.917,9.91365,9.91582,55.74,9.9177,9.9189,9.91555,9.91772,55.0,True
'2018-02-08T07:36:00',9.9159,9.91765,9.90914,9.91027,87.74,9.9178,9.91955,9.91182,9.91251,78.0,False
'2018-02-08T07:37:00',9.91037,9.91629,9.91037,9.91608,41.37,9.91261,9.91874,9.91253,9.91856,41.0,True
'2018-02-08T07:38:00',9.91607,9.91821,9.91326,9.91598,65.45,9.91857,9.92011,9.9155,9.91811,60.5,False
'2018-02-08T07:39:00',9.91589,9.91589,9.91431,9.91525,27.0,9.91798,9.91798,9.91631,9.91715,27.5,True
'2018-02-08T07:40:00',9.91532,9.9178,9.91323,9.91333,42.74,9.91722,9.91972,9.91519,9.91529,42.0,False
'2018-02-08T07:41:00',9.91324,9.91334,9.91275,9.91303,18.0,9.91527,9.91536,9.91465,9.91493,18.0,True
'2018-02-08T07:42:00',9.91292,9.91554,9.90885,9.90885,49.96,9.91482,9.91744,9.91087,9.9113,49.1,False
'2018-02-08T07:43:00',9.90885,9.91232,9.90885,9.91232,57.74,9.91144,9.91493,9.91144,9.91492,67.15,True
'2018-02-08T07:44:00',9.9122,9.91258,9.91208,9.91248,36.0,9.9148,9.91516,9.91468,9.91502,42.34,True
'2018-02-08T07:45:00',9.91248,9.91504,9.90816,9.90832,77.45,9.91502,9.91735,9.91067,9.91092,93.77,False
'2018-02-08T07:46:00',9.90849,9.90884,9.90828,9.90853,38.0,9.91109,9.91144,9.91088,9.91113,47.61,True
'2018-02-08T07:47:00',9.90853,9.90951,9.90836,9.90942,39.0,9.91113,9.91212,9.91096,9.91202,51.21,True
'2018-02-08T07:48:00',9.90944,9.90952,9.90907,9.90935,31.5,9.91204,9.91212,9.91169,9.91195,40.99,True
'2018-02-08T07:49:00',9.90934,9.9101,9.90624,9.9101,39.5,9.91196,9.91272,9.90876,9.91272,49.98,True
'2018-02-08T07:50:00',9.91011,9.91025,9.90991,9.91014,25.0,9.91271,9.91275,9.9125,9.91274,31.28,False
'2018-02-08T07:51:00',9.91015,9.91025,9.90987,9.90987,18.0,9.91274,9.91274,9.91247,9.91247,23.55,False
'2018-02-08T07:52:00',9.90987,9.90987,9.90599,9.9063,47.0,9.91247,9.91247,9.90825,9.9089,53.9,False
'2018-02-08T07:53:00',9.9063,9.90782,9.90404,9.90776,63.0,9.9089,9.91042,9.90664,9.91036,77.44,True
'2018-02-08T07:54:00',9.90776,9.91074,9.90763,9.91074,43.0,9.91036,9.91334,9.91023,9.91334,57.34,False
'2018-02-08T07:55:00',9.91073,9.91073,9.90742,9.90757,25.0,9.91335,9.91335,9.91002,9.91019,27.59,False
'2018-02-08T07:56:00',9.90747,9.90747,9.90663,9.90692,20.0,9.91007,9.91007,9.90923,9.90952,20.74,True
'2018-02-08T07:57:00',9.90689,9.90756,9.90659,9.90754,22.0,9.90949,9.91016,9.90919,9.91014,26.07,True
'2018-02-08T07:58:00',9.90766,9.90778,9.90344,9.9037,31.81,9.91026,9.91038,9.90605,9.9063,35.66,True
'2018-02-08T07:59:00',9.9037,9.91104,9.9037,9.90692,43.37,9.9063,9.91367,9.9063,9.90952,41.97,False
'2018-02-08T08:00:00',9.90704,9.90769,9.90694,9.90756,43.0,9.90966,9.91001,9.90944,9.90948,43.0,False
'2018-02-08T08:01:00',9.90742,9.90747,9.90564,9.90644,88.11,9.90934,9.90939,9.90756,9.90851,87.0,False
'2018-02-08T08:02:00',9.90683,9.90732,9.90483,9.90584,68.11,9.90875,9.9094,9.90676,9.90773,67.5,False
'2018-02-08T08:03:00',9.90584,9.90584,9.90261,9.90261,65.02,9.90785,9.90785,9.90453,9.90453,64.5,False
'2018-02-08T08:04:00',9.90245,9.90363,9.90204,9.9027,59.6,9.90446,9.90566,9.90396,9.90513,59.0,False
'2018-02-08T08:05:00',9.9027,9.90361,9.90239,9.90328,61.42,9.90505,9.90558,9.90431,9.9052,53.0,True
'2018-02-08T08:06:00',9.90338,9.90361,9.90281,9.90361,67.93,9.9053,9.90567,9.90446,9.90553,63.5,True
'2018-02-08T08:07:00',9.90343,9.9049,9.90077,9.90203,161.1,9.90557,9.90682,9.90314,9.90427,148.0,False
'2018-02-08T08:08:00',9.90213,9.90453,9.90163,9.90313,136.21,9.90437,9.90656,9.90388,9.90524,131.0,False
'2018-02-08T08:09:00',9.90313,9.90436,9.90097,9.90436,113.07,9.90518,9.90628,9.90321,9.90628,109.0,True
'2018-02-08T08:10:00',9.90425,9.90668,9.9031,9.90508,89.35,9.90618,9.9086,9.90528,9.907,87.5,True
'2018-02-08T08:11:00',9.90518,9.90887,9.90512,9.90793,71.0,9.90711,9.91078,9.90711,9.90985,71.0,True
'2018-02-08T08:12:00',9.90794,9.91263,9.90752,9.90986,112.87,9.90986,9.91479,9.90961,9.91179,114.14,False
'2018-02-08T08:13:00',9.90974,9.91041,9.90881,9.909,68.05,9.91166,9.91224,9.91044,9.91092,66.0,False
'2018-02-08T08:14:00',9.90879,9.90971,9.90504,9.90732,146.57,9.91071,9.91168,9.90696,9.90956,144.54,False
'2018-02-08T08:15:00',9.90741,9.90847,9.90351,9.90483,176.73,9.90967,9.91071,9.90596,9.90707,171.74,False
'2018-02-08T08:16:00',9.90472,9.90601,9.90331,9.90336,100.74,9.90696,9.9081,9.90505,9.9053,101.5,False
'2018-02-08T08:17:00',9.90336,9.90464,9.9032,9.90406,83.35,9.90527,9.90654,9.90512,9.90628,80.5,True
'2018-02-08T08:18:00',9.90406,9.90546,9.90328,9.90529,80.5,9.90627,9.90738,9.9052,9.90721,80.5,True
'2018-02-08T08:19:00',9.9054,9.90599,9.89898,9.8993,147.39,9.90732,9.90791,9.90136,9.90154,154.63,False
'2018-02-08T08:20:00',9.89941,9.90041,9.89876,9.89944,83.08,9.90165,9.9019,9.90068,9.90136,81.37,True
'2018-02-08T08:21:00',9.89927,9.90179,9.89609,9.89633,111.04,9.9012,9.90371,9.89832,9.89857,106.71,False
'2018-02-08T08:22:00',9.89633,9.89874,9.8944,9.89874,111.41,9.89865,9.90106,9.89639,9.90097,111.75,False
'2018-02-08T08:23:00',9.89862,9.89862,9.89534,9.89719,150.64,9.90097,9.90097,9.89739,9.89914,141.92,False
'2018-02-08T08:24:00',9.89719,9.89825,9.89417,9.89819,246.34,9.89915,9.90079,9.8966,9.90079,209.65,True
'2018-02-08T08:25:00',9.89819,9.89852,9.89635,9.89635,78.85,9.90079,9.90099,9.89858,9.89858,68.5,True
'2018-02-08T08:26:00',9.89629,9.89907,9.89625,9.89877,108.36,9.8985,9.90128,9.89846,9.90094,103.92,True
'2018-02-08T08:27:00',9.8988,9.90039,9.89846,9.89846,86.26,9.90094,9.9025,9.90059,9.90066,77.12,True
'2018-02-08T08:28:00',9.89843,9.90525,9.89834,9.90498,150.93,9.90066,9.9075,9.90053,9.9074,133.04,False
'2018-02-08T08:29:00',9.9049,9.9049,9.90193,9.90263,130.48,9.90682,9.90682,9.90422,9.90518,101.37,False
'2018-02-08T08:30:00',9.90263,9.90327,9.89852,9.89863,123.61,9.90515,9.9053,9.90042,9.90053,105.5,False
'2018-02-08T08:31:00',9.89862,9.90142,9.89838,9.90034,104.73,9.90054,9.90337,9.90028,9.90218,102.0,True
'2018-02-08T08:32:00',9.90046,9.90255,9.89539,9.89655,146.4,9.90238,9.90446,9.89735,9.89846,143.95,False
'2018-02-08T08:33:00',9.89648,9.89764,9.89344,9.8969,173.5,9.89838,9.89948,9.89532,9.8988,180.39,False
'2018-02-08T08:34:00',9.897,9.89728,9.89651,9.89659,128.95,9.89889,9.89914,9.89809,9.89849,125.5,False
'2018-02-08T08:35:00',9.89656,9.89712,9.89377,9.89396,177.87,9.89841,9.89888,9.89552,9.89565,173.15,False
'2018-02-08T08:36:00',9.89419,9.89427,9.89166,9.89193,146.52,9.89582,9.89604,9.89275,9.89343,150.63,False
'2018-02-08T08:37:00',9.89185,9.89429,9.89178,9.89429,102.5,9.89341,9.89594,9.89325,9.89594,121.25,True
'2018-02-08T08:38:00',9.89429,9.89429,9.89086,9.89147,104.25,9.89591,9.89599,9.89266,9.89337,107.34,False
'2018-02-08T08:39:00',9.89165,9.89246,9.89161,9.89168,85.0,9.89351,9.8939,9.89344,9.89353,88.81,True
'2018-02-08T08:40:00',9.89178,9.89381,9.89021,9.89125,102.0,9.89346,9.89571,9.89211,9.89312,106.36,True
'2018-02-08T08:41:00',9.89134,9.89733,9.89006,9.89228,164.64,9.89312,9.89946,9.89207,9.89444,167.61,False
'2018-02-08T08:42:00',9.89228,9.89251,9.8907,9.89081,70.0,9.89439,9.8944,9.89243,9.89265,70.5,False
'2018-02-08T08:43:00',9.89103,9.89159,9.89027,9.89066,77.35,9.89265,9.89349,9.89176,9.89256,76.75,True
'2018-02-08T08:44:00',9.89074,9.89326,9.89074,9.8914,87.06,9.89262,9.89506,9.89262,9.89326,86.12,False
'2018-02-08T08:45:00',9.89128,9.89128,9.88762,9.88852,96.5,9.89318,9.89318,9.88953,9.89042,97.96,False
'2018-02-08T08:46:00',9.8886,9.88926,9.88841,9.88911,109.5,9.89046,9.89078,9.89031,9.89061,113.79,True
'2018-02-08T08:47:00',9.88911,9.89234,9.88879,9.89225,95.5,9.89066,9.89416,9.89032,9.89407,99.72,True
'2018-02-08T08:48:00',9.89225,9.89266,9.89038,9.8905,94.23,9.89414,9.89456,9.89229,9.8924,108.65,False
'2018-02-08T08:49:00',9.8905,9.8905,9.88772,9.88772,98.38,9.89237,9.89237,9.88962,9.88962,100.75,True
'2018-02-08T08:50:00',9.88758,9.89088,9.88758,9.88855,122.39,9.88948,9.89278,9.88948,9.89041,119.5,False
'2018-02-08T08:51:00',9.88855,9.88892,9.8881,9.88864,97.5,9.8904,9.89078,9.89,9.89032,96.5,False
'2018-02-08T08:52:00',9.88821,9.88895,9.88819,9.8887,48.5,9.8901,9.89065,9.89008,9.89032,48.5,True
'2018-02-08T08:53:00',9.88864,9.8912,9.88849,9.88963,86.33,9.89032,9.8931,9.89032,9.89153,82.72,True
'2018-02-08T08:54:00',9.88971,9.89153,9.88842,9.88926,80.22,9.89161,9.89343,9.89029,9.89112,79.2,True
'2018-02-08T08:55:00',9.88922,9.89272,9.88864,9.88958,118.94,9.89112,9.89462,9.89059,9.89152,121.49,False
'2018-02-08T08:56:00',9.88958,9.88974,9.88784,9.88958,84.4,9.89153,9.89156,9.88965,9.89148,77.0,True
'2018-02-08T08:57:00',9.88967,9.88978,9.8894,9.88978,75.0,9.89157,9.89157,9.89125,9.89146,75.5,True
'2018-02-08T08:58:00',9.88981,9.89046,9.88981,9.88998,45.0,9.89147,9.89198,9.89145,9.89165,45.0,True
'2018-02-08T08:59:00',9.88998,9.895,9.88972,9.89054,130.0,9.89156,9.89689,9.89153,9.89244,141.12,False
'2018-02-08T09:00:00',9.89054,9.8913,9.88926,9.89049,148.0,9.89244,9.89254,9.89146,9.89216,164.78,True
'2018-02-08T09:01:00',9.89052,9.8919,9.89052,9.89075,48.5,9.89239,9.89366,9.89216,9.89256,45.72,False
'2018-02-08T09:02:00',9.89075,9.8915,9.89047,9.89126,70.0,9.89267,9.89294,9.8923,9.89289,71.5,True
'2018-02-08T09:03:00',9.89137,9.89151,9.89106,9.89106,76.0,9.8929,9.89302,9.89255,9.89255,76.0,False
'2018-02-08T09:04:00',9.89106,9.89151,9.89092,9.89128,76.0,9.89256,9.89302,9.89255,9.89265,76.0,False
'2018-02-08T09:05:00',9.89128,9.89128,9.88946,9.88998,71.74,9.89282,9.89282,9.89105,9.89183,72.5,False
'2018-02-08T09:06:00',9.89001,9.89094,9.88944,9.89023,102.11,9.89183,9.89269,9.89112,9.89182,101.0,False
'2018-02-08T09:07:00',9.89024,9.89047,9.88872,9.88939,105.34,9.89182,9.89206,9.89049,9.89094,103.5,False
'2018-02-08T09:08:00',9.88939,9.89039,9.88939,9.89011,80.0,9.89088,9.89183,9.89088,9.89176,80.5,True
'2018-02-08T09:09:00',9.89011,9.89381,9.88899,9.89282,128.29,9.89171,9.89567,9.89062,9.89452,128.25,False
'2018-02-08T09:10:00',9.89272,9.89289,9.89162,9.89163,134.12,9.89437,9.89465,9.89313,9.89313,134.28,False
'2018-02-08T09:11:00',9.89151,9.89241,9.89142,9.89234,53.5,9.89313,9.89412,9.89306,9.8939,52.5,True
'2018-02-08T09:12:00',9.8924,9.89886,9.89234,9.89767,183.59,9.8939,9.9005,9.8939,9.89957,184.51,True
'2018-02-08T09:13:00',9.89767,9.9012,9.89736,9.90069,172.4,9.89957,9.90308,9.89922,9.90256,179.62,True
'2018-02-08T09:14:00',9.90068,9.90221,9.90064,9.90209,107.47,9.90256,9.90403,9.90235,9.90383,105.87,True
'2018-02-08T09:15:00',9.90209,9.90537,9.90185,9.90293,133.74,9.90391,9.90715,9.90361,9.90476,138.2,False
'2018-02-08T09:16:00',9.90288,9.90322,9.90121,9.90312,89.5,9.90476,9.90505,9.90302,9.90478,93.92,True
'2018-02-08T09:17:00',9.90313,9.90552,9.90255,9.90255,149.57,9.90478,9.90739,9.90452,9.90452,147.82,False
'2018-02-08T09:18:00',9.90267,9.90385,9.90054,9.90183,129.25,9.90452,9.90583,9.90242,9.90344,128.61,False
'2018-02-08T09:19:00',9.90171,9.90264,9.89964,9.90122,173.45,9.90333,9.9044,9.90147,9.90292,172.11,True
'2018-02-08T09:20:00',9.90122,9.90326,9.90029,9.90108,176.1,9.90298,9.90514,9.90183,9.90284,174.24,True
'2018-02-08T09:21:00',9.90097,9.90359,9.90097,9.90359,99.21,9.90273,9.90529,9.90273,9.90529,99.0,True
'2018-02-08T09:22:00',9.90359,9.90692,9.90359,9.90648,180.96,9.90535,9.90824,9.90535,9.90809,170.61,True
'2018-02-08T09:23:00',9.90651,9.90789,9.90638,9.90655,161.1,9.90809,9.90915,9.90803,9.90822,144.0,True
'2018-02-08T09:24:00',9.90647,9.90929,9.9059,9.90818,99.55,9.90822,9.91114,9.90745,9.90994,98.84,False
'2018-02-08T09:25:00',9.90819,9.90901,9.90655,9.90897,255.59,9.90994,9.91091,9.90829,9.91083,256.09,True
'2018-02-08T09:26:00',9.90917,9.91014,9.9025,9.90258,162.87,9.91083,9.91187,9.9044,9.90448,170.7,False
'2018-02-08T09:27:00',9.90312,9.90635,9.90153,9.90233,262.5,9.90502,9.90825,9.90339,9.90415,277.04,False
'2018-02-08T09:28:00',9.90225,9.90303,9.89981,9.90078,214.88,9.90415,9.90493,9.90169,9.90267,206.9,False
'2018-02-08T09:29:00',9.90088,9.90176,9.89749,9.89935,264.64,9.90276,9.90372,9.89955,9.90113,234.12,False
'2018-02-08T09:30:00',9.89935,9.90088,9.89534,9.89564,162.92,9.90174,9.90354,9.89724,9.89741,145.61,False
'2018-02-08T09:31:00',9.89635,9.89683,9.89261,9.89414,126.5,9.89815,9.89871,9.89421,9.8959,135.72,False
'2018-02-08T09:32:00',9.8942,9.89495,9.89266,9.89417,152.0,9.89602,9.8967,9.89437,9.89593,162.91,False
'2018-02-08T09:33:00',9.89421,9.89452,9.89309,9.89309,104.0,9.89597,9.89622,9.89483,9.89483,106.61,True
'2018-02-08T09:34:00',9.8931,9.89476,9.89246,9.89449,142.5,9.89483,9.89646,9.89388,9.89588,144.93,True
'2018-02-08T09:35:00',9.89448,9.89502,9.89387,9.89389,93.12,9.89588,9.89669,9.8955,9.8955,93.51,False
'2018-02-08T09:36:00',9.89388,9.89501,9.89373,9.8943,57.5,9.8955,9.89671,9.89527,9.89597,57.37,True
'2018-02-08T09:37:00',9.89431,9.89707,9.89425,9.89541,127.55,9.89597,9.89897,9.89597,9.89716,126.24,False
'2018-02-08T09:38:00',9.89541,9.89601,9.8945,9.89472,76.4,9.89716,9.89777,9.89602,9.89625,74.0,False
'2018-02-08T09:39:00',9.89477,9.89506,9.89146,9.89297,104.7,9.89625,9.8967,9.89333,9.89473,103.5,False
'2018-02-08T09:40:00',9.89297,9.8936,9.89096,9.89279,110.2,9.89464,9.89536,9.89284,9.89461,110.49,True
'2018-02-08T09:41:00',9.89278,9.89508,9.89158,9.89229,133.5,9.89461,9.89679,9.8935,9.894,138.36,False
'2018-02-08T09:42:00',9.89214,9.89463,9.89214,9.89444,61.0,9.8939,9.89638,9.8939,9.8962,62.49,True
'2018-02-08T09:43:00',9.8945,9.89606,9.89393,9.89486,124.0,9.89626,9.89778,9.89571,9.89654,133.14,True
'2018-02-08T09:44:00',9.89486,9.89619,9.89373,9.8942,116.0,9.89661,9.89788,9.89561,9.8961,127.23,False
'2018-02-08T09:45:00',9.89437,9.89587,9.89145,9.89249,159.0,9.89627,9.89776,9.89335,9.89439,164.95,False
'2018-02-08T09:46:00',9.89258,9.8947,9.89025,9.8947,110.5,9.89447,9.89646,9.89215,9.89646,110.37,True
'2018-02-08T09:47:00',9.89478,9.89533,9.89248,9.89303,122.75,9.89654,9.89708,9.89417,9.89479,122.85,False
'2018-02-08T09:48:00',9.89302,9.89363,9.89056,9.89363,134.0,9.89478,9.89539,9.89199,9.89539,132.48,True
'2018-02-08T09:49:00',9.89361,9.89365,9.89165,9.89173,85.5,9.89537,9.89537,9.89336,9.89342,83.5,True
'2018-02-08T09:50:00',9.89182,9.89409,9.89182,9.89409,79.5,9.89365,9.89582,9.89365,9.89582,79.85,True
'2018-02-08T09:51:00',9.89409,9.89531,9.89264,9.89384,187.75,9.89583,9.89701,9.89439,9.89537,189.8,False
'2018-02-08T09:52:00',9.89375,9.89456,9.89265,9.89271,39.5,9.89537,9.89632,9.89433,9.89439,42.3,False
'2018-02-08T09:53:00',9.89271,9.89289,9.89,9.89,92.0,9.89435,9.89453,9.89173,9.89173,131.94,False
'2018-02-08T09:54:00',9.88988,9.89082,9.88985,9.89075,70.0,9.89164,9.89244,9.89152,9.89218,87.22,True
'2018-02-08T09:55:00',9.89075,9.89372,9.89003,9.8932,114.0,9.89223,9.89561,9.89179,9.89499,115.62,False
'2018-02-08T09:56:00',9.89323,9.89369,9.8924,9.89244,78.5,9.89499,9.89545,9.89416,9.89416,80.75,True
'2018-02-08T09:57:00',9.8924,9.89556,9.89156,9.89556,90.84,9.89416,9.8973,9.89334,9.8973,88.0,True
'2018-02-08T09:58:00',9.89569,9.89604,9.8946,9.89487,103.24,9.89726,9.89778,9.89636,9.89662,102.61,False
'2018-02-08T09:59:00',9.89476,9.89571,9.8935,9.89549,138.3,9.89652,9.89771,9.89522,9.89756,141.32,True
'2018-02-08T10:00:00',9.89541,9.89631,9.89505,9.89631,104.52,9.89748,9.89805,9.89659,9.89805,98.0,True
'2018-02-08T10:01:00',9.89631,9.89712,9.89572,9.89602,66.0,9.89804,9.89888,9.8974,9.8978,67.5,True
'2018-02-08T10:02:00',9.89602,9.89755,9.89438,9.89671,113.0,9.89774,9.89925,9.89614,9.89841,118.63,True
'2018-02-08T10:03:00',9.89671,9.89756,9.89488,9.89562,80.0,9.89833,9.89932,9.89662,9.89737,79.24,False
'2018-02-08T10:04:00',9.89562,9.89733,9.89562,9.89622,115.5,9.89738,9.89909,9.89738,9.89786,118.11,True
'2018-02-08T10:05:00',9.89622,9.8978,9.89611,9.89777,104.35,9.89794,9.8995,9.89778,9.89945,106.0,True
'2018-02-08T10:06:00',9.89768,9.89863,9.89731,9.89779,73.0,9.89939,9.90039,9.899,9.89947,74.22,True
'2018-02-08T10:07:00',9.89782,9.89906,9.89761,9.89802,100.0,9.89972,9.90061,9.89937,9.89974,103.49,True
'2018-02-08T10:08:00',9.89802,9.89991,9.8978,9.89885,99.37,9.89971,9.90166,9.8995,9.90061,103.86,False
'2018-02-08T10:09:00',9.8987,9.89961,9.8977,9.89844,98.5,9.90045,9.90117,9.89944,9.90012,100.24,True
'2018-02-08T10:10:00',9.89844,9.89989,9.89723,9.89908,90.5,9.9002,9.90162,9.89892,9.90081,92.98,True
'2018-02-08T10:11:00',9.89908,9.90127,9.89908,9.90119,67.0,9.90072,9.90303,9.90072,9.90289,68.37,True
'2018-02-08T10:12:00',9.90119,9.9022,9.90033,9.902,118.83,9.90282,9.90396,9.90207,9.90378,117.5,True
'2018-02-08T10:13:00',9.90222,9.90292,9.90007,9.90033,256.86,9.90398,9.9046,9.90171,9.90194,246.65,False
'2018-02-08T10:14:00',9.90018,9.90077,9.8984,9.89857,136.19,9.90194,9.90251,9.90013,9.90049,151.03,False
'2018-02-08T10:15:00',9.89858,9.89865,9.89695,9.8977,116.11,9.90048,9.90048,9.89862,9.8994,123.86,False
'2018-02-08T10:16:00',9.89774,9.8987,9.89699,9.89863,106.63,9.8994,9.90018,9.89864,9.90006,102.1,False
'2018-02-08T10:17:00',9.89834,9.89834,9.89725,9.89806,138.44,9.90006,9.90006,9.89891,9.89981,107.67,False
'2018-02-08T10:18:00',9.89814,9.89833,9.89656,9.89666,123.44,9.89982,9.90007,9.89825,9.89835,113.77,False
'2018-02-08T10:19:00',9.89659,9.89687,9.89419,9.89502,102.99,9.89835,9.89856,9.89594,9.89674,125.11,False
'2018-02-08T10:20:00',9.89502,9.8957,9.89448,9.8957,76.36,9.89674,9.89746,9.89599,9.89746,87.7,True
'2018-02-08T10:21:00',9.89579,9.89665,9.89435,9.89483,104.5,9.89746,9.89831,9.89592,9.89652,129.39,False
'2018-02-08T10:22:00',9.89471,9.89489,9.89427,9.89489,86.42,9.89647,9.89664,9.89603,9.89651,95.55,False
'2018-02-08T10:23:00',9.89489,9.89491,9.89469,9.8949,69.03,9.89642,9.89656,9.89632,9.89641,67.96,True
'2018-02-08T10:24:00',9.8949,9.89554,9.89465,9.8949,71.5,9.89642,9.8971,9.89617,9.89658,71.87,True
'2018-02-08T10:25:00',9.8949,9.89579,9.8948,9.89532,87.0,9.89649,9.89749,9.89638,9.89699,94.63,True
'2018-02-08T10:26:00',9.89532,9.89623,9.89474,9.89486,74.0,9.89707,9.89796,9.8962,9.89661,79.31,False
'2018-02-08T10:27:00',9.89486,9.89605,9.89464,9.89554,111.33,9.89651,9.89777,9.89614,9.89724,98.0,True
'2018-02-08T10:28:00',9.89554,9.89893,9.89554,9.89857,91.17,9.89723,9.90057,9.89723,9.90024,86.5,False
'2018-02-08T10:29:00',9.89846,9.89849,9.89764,9.89777,112.52,9.90022,9.90023,9.89937,9.89945,107.0,False
'2018-02-08T10:30:00',9.89774,9.89774,9.89481,9.89618,139.44,9.89945,9.89945,9.8966,9.89806,123.0,False
'2018-02-08T10:31:00',9.8961,9.89623,9.8951,9.89574,79.1,9.898,9.89801,9.89686,9.8975,77.62,True
'2018-02-08T10:32:00',9.89583,9.89625,9.89511,9.89568,65.62,9.89761,9.89802,9.89687,9.89748,65.0,True
'2018-02-08T10:33:00',9.89568,9.89636,9.89474,9.89586,79.2,9.89749,9.89801,9.89646,9.89762,75.5,False
'2018-02-08T10:34:00',9.89586,9.89624,9.89442,9.89475,91.87,9.89764,9.89795,9.89612,9.89651,93.87,False
'2018-02-08T10:35:00',9.89475,9.89478,9.89459,9.89462,87.1,9.89643,9.89651,9.89617,9.89618,81.0,True
'2018-02-08T10:36:00',9.89478,9.89515,9.89103,9.89141,122.68,9.89638,9.89668,9.89288,9.89319,119.2,False
'2018-02-08T10:37:00',9.89153,9.89272,9.89152,9.89192,71.23,9.89328,9.89448,9.89328,9.89363,71.5,True
'2018-02-08T10:38:00',9.89204,9.89296,9.88775,9.88789,101.34,9.8938,9.89472,9.88956,9.88979,97.5,False
'2018-02-08T10:39:00',9.88789,9.88902,9.88684,9.88825,85.23,9.88975,9.89078,9.88875,9.88995,81.5,True
'2018-02-08T10:40:00',9.88827,9.89099,9.887,9.88909,181.77,9.88996,9.89278,9.88873,9.89081,163.7,False
'2018-02-08T10:41:00',9.88918,9.88943,9.88312,9.88435,164.26,9.8909,9.89107,9.88491,9.88582,156.05,False
'2018-02-08T10:42:00',9.88435,9.88444,9.88394,9.88409,23.74,9.88582,9.88582,9.88544,9.88557,23.0,True
'2018-02-08T10:43:00',9.88414,9.88581,9.88409,9.8857,105.5,9.88557,9.88737,9.88557,9.88728,106.35,True
'2018-02-08T10:44:00',9.88578,9.8872,9.88577,9.88674,75.0,9.88735,9.88852,9.88724,9.88824,74.99,True
'2018-02-08T10:45:00',9.88686,9.89012,9.88677,9.88847,86.37,9.88824,9.89174,9.88824,9.89018,91.02,False
'2018-02-08T10:46:00',9.88852,9.88932,9.88681,9.88738,66.5,9.89018,9.89081,9.88854,9.88904,64.0,False
'2018-02-08T10:47:00',9.88743,9.88795,9.88601,9.88751,76.0,9.88904,9.88954,9.88773,9.88936,77.97,True
'2018-02-08T10:48:00',9.88743,9.8885,9.88556,9.88778,92.54,9.88933,9.89022,9.8873,9.88954,90.74,True
'2018-02-08T10:49:00',9.8877,9.88977,9.88747,9.88965,99.11,9.88954,9.89144,9.88926,9.89135,104.55,False
'2018-02-08T10:50:00',9.88963,9.88985,9.88756,9.88935,101.65,9.89097,9.89125,9.88932,9.89111,100.71,True
'2018-02-08T10:51:00',9.88934,9.89203,9.88934,9.89193,69.32,9.89105,9.8937,9.89105,9.89369,68.62,True
'2018-02-08T10:52:00',9.89192,9.89437,9.89184,9.8942,76.95,9.89368,9.89613,9.89362,9.89598,76.61,True
'2018-02-08T10:53:00',9.89427,9.89783,9.89347,9.89775,173.12,9.89598,9.89957,9.89518,9.89939,166.85,True
'2018-02-08T10:54:00',9.89732,9.8985,9.89521,9.89795,112.16,9.89919,9.90025,9.89711,9.89957,105.87,False
'2018-02-08T10:55:00',9.89781,9.89781,9.89519,9.89536,63.99,9.89957,9.89957,9.89677,9.8971,65.0,False
'2018-02-08T10:56:00',9.89537,9.89537,9.89468,9.89496,48.37,9.8971,9.89713,9.8964,9.89672,49.54,True
'2018-02-08T10:57:00',9.89499,9.89607,9.89406,9.89551,94.12,9.89667,9.8978,9.89571,9.89696,88.76,False
'2018-02-08T10:58:00',9.89551,9.89603,9.89502,9.89593,67.0,9.89714,9.89779,9.89677,9.89768,57.5,False
'2018-02-08T10:59:00',9.89593,9.89593,9.895,9.89549,64.87,9.89767,9.89767,9.89673,9.89721,64.77,True
'2018-02-08T11:00:00',9.89567,9.89843,9.89567,9.89644,132.23,9.89732,9.90016,9.89732,9.89824,134.5,False
'2018-02-08T11:01:00',9.89644,9.89836,9.89604,9.89807,123.24,9.89824,9.90003,9.89778,9.89972,123.5,True
'2018-02-08T11:02:00',9.89802,9.89877,9.89783,9.89877,96.0,9.89972,9.90024,9.89959,9.90024,98.0,False
'2018-02-08T11:03:00',9.89858,9.89858,9.89717,9.89773,77.5,9.90024,9.90024,9.89893,9.89949,77.5,True
'2018-02-08T11:04:00',9.89783,9.89905,9.89752,9.89781,90.37,9.89959,9.90024,9.89928,9.89954,91.5,False
'2018-02-08T11:05:00',9.89782,9.89864,9.89761,9.89841,144.12,9.89946,9.90022,9.89889,9.90013,146.0,True
'2018-02-08T11:06:00',9.89833,9.8989,9.89513,9.89853,143.09,9.90009,9.90024,9.89689,9.90024,139.5,True
'2018-02-08T11:07:00',9.89854,9.8991,9.89798,9.8981,108.87,9.90024,9.90037,9.89957,9.89968,108.5,False
'2018-02-08T11:08:00',9.89805,9.89873,9.89534,9.8958,86.71,9.89968,9.90024,9.8973,9.89756,86.0,False
'2018-02-08T11:09:00',9.8958,9.89683,9.89335,9.89335,118.12,9.89754,9.89854,9.89487,9.89487,116.5,False
'2018-02-08T11:10:00',9.89363,9.8949,9.8916,9.89324,112.0,9.89539,9.89654,9.89332,9.89502,113.94,True
'2018-02-08T11:11:00',9.89334,9.89494,9.8916,9.89306,97.85,9.89502,9.89677,9.8935,9.8947,93.0,False
'2018-02-08T11:12:00',9.89297,9.89297,9.89056,9.89074,53.25,9.8947,9.89471,9.89224,9.89244,52.6,False
'2018-02-08T11:13:00',9.89074,9.89199,9.89067,9.89196,32.0,9.89228,9.89368,9.89228,9.89368,32.0,True
'2018-02-08T11:14:00',9.89195,9.89476,9.89193,9.89442,88.11,9.89368,9.89666,9.89362,9.89632,89.0,True
'2018-02-08T11:15:00',9.89442,9.89628,9.89442,9.89628,107.99,9.89632,9.89785,9.8962,9.89784,88.5,True
'2018-02-08T11:16:00',9.89628,9.89791,9.89605,9.89784,87.03,9.89776,9.89952,9.89744,9.89931,66.5,True
'2018-02-08T11:17:00',9.89813,9.89893,9.89574,9.89663,62.2,9.89931,9.90063,9.89778,9.89839,60.4,False
'2018-02-08T11:18:00',9.8966,9.89857,9.89638,9.89801,38.0,9.89836,9.90033,9.89814,9.89977,38.0,True
'2018-02-08T11:19:00',9.89793,9.90012,9.89793,9.89967,57.6,9.89969,9.90173,9.89969,9.90151,58.0,False
'2018-02-08T11:20:00',9.89957,9.89994,9.89859,9.89885,48.0,9.90143,9.90153,9.90035,9.90058,50.07,True
'2018-02-08T11:21:00',9.89873,9.89995,9.8985,9.89994,55.0,9.90047,9.90163,9.90019,9.90137,60.94,False
'2018-02-08T11:22:00',9.89995,9.89995,9.89577,9.89578,65.0,9.90137,9.90137,9.89745,9.89746,86.94,False
'2018-02-08T11:23:00',9.8958,9.89656,9.89546,9.89555,63.0,9.89746,9.89841,9.89709,9.89727,67.44,False
'2018-02-08T11:24:00',9.89548,9.8958,9.89467,9.8958,53.5,9.8972,9.89738,9.89643,9.89738,55.12,True
'2018-02-08T11:25:00',9.8958,9.89726,9.8958,9.8967,40.5,9.89741,9.899,9.89732,9.89846,41.74,False
'2018-02-08T11:26:00',9.89677,9.89705,9.89662,9.8968,46.5,9.89846,9.89869,9.89838,9.89855,47.5,True
'2018-02-08T11:27:00',9.89679,9.89715,9.89662,9.89708,43.25,9.89855,9.89891,9.89835,9.89882,42.5,True
'2018-02-08T11:28:00',9.89708,9.8978,9.89708,9.8978,68.0,9.89885,9.89943,9.89877,9.89937,67.0,True
'2018-02-08T11:29:00',9.89784,9.89897,9.89764,9.89841,118.5,9.8995,9.90086,9.89921,9.90025,120.24,False
'2018-02-08T11:30:00',9.89841,9.89849,9.89745,9.8975,60.0,9.90015,9.90025,9.89901,9.89923,60.5,False
'2018-02-08T11:31:00',9.89751,9.89796,9.89691,9.89702,80.0,9.89923,9.8997,9.89851,9.89851,81.1,False
'2018-02-08T11:32:00',9.89699,9.8975,9.89698,9.89746,91.5,9.89851,9.89922,9.89851,9.89908,96.95,True
'2018-02-08T11:33:00',9.89746,9.89778,9.8971,9.89753,89.0,9.89919,9.89947,9.89871,9.89929,91.49,False
'2018-02-08T11:34:00',9.89738,9.89738,9.89657,9.89735,71.0,9.89912,9.89912,9.89819,9.89892,67.98,True
'2018-02-08T11:35:00',9.89716,9.89774,9.89683,9.89761,62.0,9.89889,9.89939,9.89845,9.8992,64.75,True
'2018-02-08T11:36:00',9.89751,9.89782,9.89585,9.89764,69.0,9.8992,9.8996,9.89757,9.89936,71.6,True
'2018-02-08T11:37:00',9.89736,9.89805,9.89717,9.89804,91.0,9.89912,9.89978,9.89889,9.89975,94.71,True
'2018-02-08T11:38:00',9.89808,9.89932,9.89804,9.89906,82.5,9.89975,9.90103,9.89966,9.90082,79.0,False
'2018-02-08T11:39:00',9.89908,9.89926,9.8985,9.89916,73.5,9.90082,9.90088,9.90022,9.90085,73.5,True
'2018-02-08T11:40:00',9.89916,9.89946,9.89904,9.89916,61.5,9.90078,9.9011,9.90077,9.9008,62.0,True
'2018-02-08T11:41:00',9.89916,9.90135,9.89893,9.90134,104.0,9.90091,9.90311,9.90069,9.9031,105.0,True
'2018-02-08T11:42:00',9.9013,9.90181,9.89995,9.90059,82.5,9.90306,9.90357,9.90172,9.9024,82.6,False
'2018-02-08T11:43:00',9.90068,9.90068,9.89696,9.89858,124.5,9.9024,9.90248,9.8988,9.90025,119.87,False
'2018-02-08T11:44:00',9.89861,9.8994,9.89467,9.89704,124.49,9.90025,9.90116,9.89657,9.89894,128.74,False
'2018-02-08T11:45:00',9.89705,9.89833,9.8947,9.89752,146.5,9.89892,9.90017,9.89659,9.89928,157.95,False
'2018-02-08T11:46:00',9.89742,9.89788,9.89635,9.89653,66.5,9.89918,9.89957,9.89811,9.89829,67.06,False
'2018-02-08T11:47:00',9.89652,9.89692,9.89544,9.89544,87.5,9.89826,9.8985,9.89719,9.8972,90.45,True
'2018-02-08T11:48:00',9.89544,9.89743,9.89538,9.89675,81.0,9.89719,9.89914,9.89714,9.89835,85.44,False
'2018-02-08T11:49:00',9.89675,9.89675,9.89517,9.89528,91.0,9.89836,9.89836,9.89693,9.89704,118.0,False
'2018-02-08T11:50:00',9.89528,9.8957,9.89429,9.89492,91.5,9.89702,9.89735,9.89605,9.89652,88.0,False
'2018-02-08T11:51:00',9.89444,9.89535,9.8937,9.89423,111.25,9.89601,9.89707,9.89535,9.89605,111.0,False
'2018-02-08T11:52:00',9.89426,9.89504,9.89162,9.89354,162.0,9.89615,9.8968,9.8935,9.89524,162.5,False
'2018-02-08T11:53:00',9.89358,9.8938,9.89232,9.89232,90.5,9.89534,9.89546,9.89398,9.89398,87.84,False
'2018-02-08T11:54:00',9.89255,9.89373,9.89237,9.89345,95.5,9.89431,9.89546,9.89411,9.89507,96.98,True
'2018-02-08T11:55:00',9.89345,9.8968,9.89302,9.89416,132.5,9.89482,9.89871,9.89465,9.896,132.5,False
'2018-02-08T11:56:00',9.89418,9.89592,9.89114,9.89136,89.26,9.89608,9.8977,9.89307,9.89327,87.5,False
'2018-02-08T11:57:00',9.89136,9.89509,9.89136,9.89171,148.47,9.89335,9.89701,9.89315,9.89346,146.5,False
'2018-02-08T11:58:00',9.89165,9.89382,9.89022,9.89325,230.34,9.89337,9.89569,9.89208,9.89501,186.12,True
'2018-02-08T11:59:00',9.89327,9.89593,9.89251,9.89514,144.04,9.89501,9.89769,9.89429,9.89688,134.62,True
'2018-02-08T12:00:00',9.89512,9.89628,9.89486,9.89505,96.98,9.89688,9.89799,9.89676,9.89676,96.47,False
'2018-02-08T12:01:00',9.89506,9.89613,9.89483,9.89493,117.87,9.89676,9.89781,9.89663,9.89663,118.5,False
'2018-02-08T12:02:00',9.89493,9.89502,9.89333,9.89359,70.5,9.89675,9.89684,9.89514,9.89541,70.24,False
'2018-02-08T12:03:00',9.89367,9.89376,9.89017,9.89091,81.24,9.89541,9.8956,9.89196,9.89276,79.45,False
'2018-02-08T12:04:00',9.8909,9.89099,9.88932,9.89033,124.62,9.89276,9.8928,9.89111,9.89222,108.24,False
'2018-02-08T12:05:00',9.89033,9.89057,9.88962,9.88971,114.4,9.89222,9.89233,9.89138,9.89157,95.0,True
'2018-02-08T12:06:00',9.88961,9.89368,9.887,9.89355,283.78,9.89145,9.89557,9.88812,9.89545,213.69,True
'2018-02-08T12:07:00',9.89347,9.89676,9.89315,9.89632,105.05,9.89537,9.89835,9.89505,9.89808,103.97,True
'2018-02-08T12:08:00',9.8962,9.89725,9.89445,9.89711,100.5,9.89796,9.89896,9.89612,9.89887,104.74,True
'2018-02-08T12:09:00',9.89711,9.90081,9.89666,9.89928,158.64,9.89878,9.90271,9.89842,9.90118,155.49,True
'2018-02-08T12:10:00',9.89928,9.9009,9.89926,9.89934,93.37,9.90118,9.90267,9.901,9.90106,94.24,True
'2018-02-08T12:11:00',9.89934,9.90334,9.89934,9.90265,174.69,9.90106,9.9051,9.90106,9.90452,176.58,False
'2018-02-08T12:12:00',9.90265,9.90265,9.9006,9.90085,106.56,9.90444,9.90444,9.90242,9.90274,101.7,False
'2018-02-08T12:13:00',9.90085,9.90085,9.89986,9.89996,34.07,9.90263,9.90263,9.90157,9.90166,31.0,True
'2018-02-08T12:14:00',9.89985,9.90187,9.89985,9.90148,40.55,9.90166,9.90366,9.90162,9.90324,35.0,True
'2018-02-08T12:15:00',9.90148,9.90195,9.90109,9.90123,44.37,9.90324,9.90352,9.9028,9.90284,45.1,True
'2018-02-08T12:16:00',9.90124,9.90316,9.90102,9.90212,86.09,9.90284,9.90486,9.90282,9.90378,86.87,False
'2018-02-08T12:17:00',9.9026,9.90313,9.89846,9.8988,127.01,9.90428,9.90485,9.90035,9.90067,121.9,False
'2018-02-08T12:18:00',9.89879,9.89922,9.89771,9.89872,109.71,9.90067,9.90098,9.89936,9.90043,101.75,True
'2018-02-08T12:19:00',9.89872,9.90015,9.89865,9.90015,46.5,9.90035,9.90134,9.90034,9.90127,45.87,True
'2018-02-08T12:20:00',9.90015,9.90106,9.8999,9.90106,102.0,9.90146,9.90233,9.90093,9.90226,107.55,False
'2018-02-08T12:21:00',9.90106,9.90106,9.89986,9.90025,66.37,9.9023,9.90231,9.90129,9.9017,69.9,False
'2018-02-08T12:22:00',9.90025,9.9007,9.89864,9.89899,67.45,9.90168,9.90216,9.90029,9.90062,68.1,False
'2018-02-08T12:23:00',9.89906,9.90014,9.89906,9.89984,52.0,9.90062,9.90162,9.90062,9.90122,51.5,False
'2018-02-08T12:24:00',9.89943,9.89962,9.89869,9.89938,51.96,9.90089,9.90105,9.90032,9.90085,50.0,False
'2018-02-08T12:25:00',9.89938,9.89954,9.89875,9.89908,39.37,9.90083,9.90117,9.90049,9.90049,38.0,True
'2018-02-08T12:26:00',9.89908,9.89954,9.89857,9.89883,59.96,9.90065,9.90133,9.90031,9.90045,57.6,True
'2018-02-08T12:27:00',9.89884,9.8998,9.89858,9.8998,80.73,9.90045,9.90139,9.90045,9.90139,71.0,True
'2018-02-08T12:28:00',9.89981,9.90101,9.8997,9.90101,84.36,9.90139,9.90258,9.90127,9.9025,67.3,False
'2018-02-08T12:29:00',9.901,9.901,9.89905,9.89986,113.13,9.90251,9.90251,9.9009,9.90161,96.5,False
'2018-02-08T12:30:00',9.89986,9.89986,9.89841,9.89845,82.9,9.90162,9.90162,9.90013,9.90035,80.0,False
'2018-02-08T12:31:00',9.89854,9.89884,9.89757,9.89784,83.57,9.90035,9.90054,9.89923,9.89961,80.5,False
'2018-02-08T12:32:00',9.89784,9.89785,9.89775,9.89777,45.59,9.89961,9.89966,9.89932,9.89966,43.5,True
'2018-02-08T12:33:00',9.89784,9.89878,9.89757,9.89757,66.5,9.89966,9.90058,9.89915,9.89937,72.04,False
'2018-02-08T12:34:00',9.89758,9.89763,9.8973,9.89752,42.61,9.89937,9.89949,9.89886,9.89908,40.0,True
'2018-02-08T12:35:00',9.89734,9.89776,9.89315,9.89594,147.07,9.8989,9.89936,9.89483,9.89775,143.1,False
'2018-02-08T12:36:00',9.89594,9.89698,9.89568,9.89698,56.59,9.89776,9.89874,9.89743,9.89857,51.5,True
'2018-02-08T12:37:00',9.89698,9.89776,9.89685,9.89698,45.43,9.89856,9.89934,9.89852,9.89854,45.34,False
'2018-02-08T12:38:00',9.89698,9.89741,9.89666,9.89666,56.61,9.89854,9.89886,9.89808,9.89816,57.5,False
'2018-02-08T12:39:00',9.89665,9.89669,9.89317,9.89377,138.24,9.89816,9.89816,9.89507,9.8955,138.24,False
'2018-02-08T12:40:00',9.89378,9.89638,9.89207,9.89401,123.86,9.8955,9.89824,9.89385,9.89591,126.1,False
'2018-02-08T12:41:00',9.89401,9.89504,9.89401,9.89459,88.75,9.89584,9.89691,9.89563,9.89637,88.34,True
'2018-02-08T12:42:00',9.89458,9.89652,9.8936,9.89558,135.99,9.89632,9.89841,9.89531,9.89734,140.47,False
'2018-02-08T12:43:00',9.8954,9.89592,9.89525,9.89561,79.87,9.89719,9.89768,9.89711,9.89735,82.6,True
'2018-02-08T12:44:00',9.89573,9.89705,9.89549,9.8964,66.5,9.89746,9.89871,9.89721,9.89816,64.5,False
'2018-02-08T12:45:00',9.89628,9.89628,9.8927,9.8951,118.74,9.89805,9.89805,9.89443,9.89683,117.87,False
'2018-02-08T12:46:00',9.89496,9.89533,9.89453,9.89501,60.12,9.89672,9.89709,9.89634,9.89688,59.0,False
'2018-02-08T12:47:00',9.8951,9.8951,9.89019,9.89257,136.44,9.89688,9.89688,9.89204,9.89431,133.61,False
'2018-02-08T12:48:00',9.89245,9.89268,9.8923,9.89242,40.2,9.89421,9.89446,9.89404,9.89418,38.0,True
'2018-02-08T12:49:00',9.89253,9.89308,9.89087,9.8911,93.0,9.89427,9.89461,9.89261,9.89286,94.0,False
'2018-02-08T12:50:00',9.8911,9.89183,9.89055,9.89172,79.74,9.8928,9.89359,9.89228,9.89354,78.5,True
'2018-02-08T12:51:00',9.89187,9.89327,9.89187,9.89223,76.23,9.89363,9.89496,9.89359,9.89395,74.5,True
'2018-02-08T12:52:00',9.89223,9.89326,9.89205,9.89325,68.07,9.89399,9.89502,9.8937,9.89483,67.5,False
'2018-02-08T12:53:00',9.89294,9.89324,9.8918,9.89194,52.22,9.89483,9.89483,9.89339,9.89354,49.0,False
'2018-02-08T12:54:00',9.89184,9.89242,9.89161,9.89221,61.55,9.89319,9.89424,9.89304,9.89393,59.0,True
'2018-02-08T12:55:00',9.89231,9.89439,9.89192,9.89194,123.54,9.89396,9.89618,9.89345,9.89361,117.1,False
'2018-02-08T12:56:00',9.89221,9.89275,9.89192,9.89196,95.87,9.89361,9.89445,9.89359,9.89359,105.03,True
'2018-02-08T12:57:00',9.89188,9.89322,9.89187,9.89322,83.5,9.8936,9.89498,9.89359,9.89498,94.0,True
'2018-02-08T12:58:00',9.89324,9.89349,9.89324,9.8933,22.0,9.895,9.89525,9.89499,9.89506,22.5,True
'2018-02-08T12:59:00',9.89337,9.89527,9.89326,9.89499,44.5,9.89512,9.89691,9.895,9.89675,45.1,False
'2018-02-08T13:00:00',9.895,9.89528,9.89248,9.89309,178.37,9.89678,9.89682,9.89426,9.89485,187.65,False
'2018-02-08T13:01:00',9.89309,9.89389,9.89269,9.89278,66.5,9.89484,9.89513,9.89428,9.89429,66.5,False
'2018-02-08T13:02:00',9.89278,9.89308,9.89275,9.89291,75.5,9.89454,9.89478,9.89413,9.89464,76.5,True
'2018-02-08T13:03:00',9.89289,9.89404,9.89201,9.89204,94.0,9.89464,9.89569,9.89366,9.8937,98.45,False
'2018-02-08T13:04:00',9.89204,9.89245,9.88942,9.8918,96.94,9.8938,9.89421,9.89118,9.89356,101.61,False
'2018-02-08T13:05:00',9.8922,9.89243,9.89025,9.89239,178.5,9.89388,9.8942,9.89213,9.8942,193.08,True
'2018-02-08T13:06:00',9.89233,9.89256,9.89032,9.89218,136.85,9.89423,9.89438,9.89206,9.89395,144.49,True
'2018-02-08T13:07:00',9.89226,9.89508,9.89223,9.89349,94.1,9.89395,9.89684,9.89395,9.89532,102.37,False
'2018-02-08T13:08:00',9.89349,9.89382,9.89227,9.89271,75.5,9.89525,9.89558,9.89403,9.89454,82.79,True
'2018-02-08T13:09:00',9.89268,9.89406,9.89265,9.89265,52.5,9.89454,9.89582,9.89432,9.8944,53.43,False
'2018-02-08T13:10:00',9.89265,9.89366,9.89245,9.89347,54.98,9.89434,9.89542,9.8942,9.89523,73.0,True
'2018-02-08T13:11:00',9.89357,9.89417,9.89127,9.89412,107.2,9.89533,9.89591,9.89301,9.89588,111.99,False
'2018-02-08T13:12:00',9.89412,9.89412,9.89401,9.89402,41.5,9.89582,9.89588,9.8957,9.89574,43.56,False
'2018-02-08T13:13:00',9.89402,9.89406,9.88819,9.88932,165.96,9.89573,9.89574,9.89002,9.89122,150.97,False
'2018-02-08T13:14:00',9.8894,9.89199,9.88841,9.88851,128.27,9.8913,9.89385,9.89031,9.89043,118.18,False
'2018-02-08T13:15:00',9.88855,9.88911,9.88826,9.88905,81.2,9.89045,9.89086,9.8899,9.89075,75.0,False
'2018-02-08T13:16:00',9.88905,9.8891,9.88818,9.88883,76.47,9.89076,9.89077,9.88982,9.89068,78.1,True
'2018-02-08T13:17:00',9.88883,9.89105,9.88816,9.88993,97.81,9.89066,9.89279,9.88987,9.89169,97.1,False
'2018-02-08T13:18:00',9.89004,9.89004,9.8895,9.88988,63.48,9.8918,9.8918,9.89126,9.89161,61.0,True
'2018-02-08T13:19:00',9.88996,9.89165,9.88951,9.891,122.21,9.89161,9.89341,9.89127,9.89276,114.5,False
'2018-02-08T13:20:00',9.89087,9.89122,9.89031,9.8904,93.07,9.89265,9.89298,9.89207,9.89216,86.0,False
'2018-02-08T13:21:00',9.89044,9.89044,9.88611,9.88624,137.87,9.89216,9.89219,9.88794,9.88808,126.1,False
'2018-02-08T13:22:00',9.88624,9.88857,9.88624,9.88846,111.5,9.88814,9.89022,9.88814,9.89014,108.0,True
'2018-02-08T13:23:00',9.88845,9.89114,9.88838,9.89114,111.35,9.89014,9.89287,9.8901,9.89287,106.5,False
'2018-02-08T13:24:00',9.89111,9.89111,9.88926,9.89041,134.71,9.89287,9.89287,9.89098,9.89209,130.0,False
'2018-02-08T13:25:00',9.89033,9.89035,9.88719,9.88719,108.02,9.89209,9.89209,9.88891,9.88891,98.5,False
'2018-02-08T13:26:00',9.88714,9.88718,9.88575,9.88611,85.47,9.8889,9.8889,9.88751,9.88787,83.0,True
'2018-02-08T13:27:00',9.88607,9.88893,9.88607,9.88869,97.35,9.88783,9.89059,9.88783,9.8904,96.5,True
'2018-02-08T13:28:00',9.88869,9.88901,9.88824,9.88824,112.04,9.8904,9.89071,9.89004,9.89005,104.1,False
'2018-02-08T13:29:00',9.88837,9.88874,9.88556,9.88633,142.4,9.89013,9.89049,9.88741,9.88809,137.2,True
'2018-02-08T13:30:00',9.88624,9.88871,9.88624,9.88789,80.1,9.88799,9.89068,9.88799,9.88978,71.11,True
'2018-02-08T13:31:00',9.88794,9.89241,9.88728,9.89214,148.35,9.88978,9.89422,9.88912,9.89375,137.37,True
'2018-02-08T13:32:00',9.89214,9.89449,9.89183,9.89405,157.7,9.89379,9.89637,9.89368,9.89581,156.74,True
'2018-02-08T13:33:00',9.89404,9.89669,9.89308,9.89583,220.32,9.8958,9.89859,9.89484,9.89773,211.85,False
'2018-02-08T13:34:00',9.89575,9.89575,9.89111,9.89186,139.36,9.89765,9.89765,9.89304,9.89365,140.9,False
'2018-02-08T13:35:00',9.89186,9.89198,9.89133,9.89195,122.85,9.89357,9.89374,9.89302,9.89374,121.0,True
'2018-02-08T13:36:00',9.89195,9.89501,9.89027,9.89278,155.65,9.89373,9.8968,9.89234,9.89455,155.0,False
'2018-02-08T13:37:00',9.89278,9.8943,9.89088,9.8943,107.0,9.89456,9.89604,9.89277,9.89604,116.79,True
'2018-02-08T13:38:00',9.89415,9.89541,9.89415,9.89469,126.0,9.89604,9.89689,9.89569,9.89615,128.35,True
'2018-02-08T13:39:00',9.89469,9.89643,9.89397,9.89643,143.0,9.89616,9.89784,9.89524,9.89774,145.5,True
'2018-02-08T13:40:00',9.89643,9.89649,9.89501,9.8954,35.0,9.89784,9.89786,9.89668,9.89688,35.12,True
'2018-02-08T13:41:00',9.8954,9.89813,9.89444,9.89809,123.62,9.89691,9.89972,9.89612,9.8997,124.98,True
'2018-02-08T13:42:00',9.89783,9.90017,9.89714,9.89723,118.73,9.89961,9.90183,9.89898,9.89898,123.77,False
'2018-02-08T13:43:00',9.89724,9.89732,9.89711,9.89727,71.0,9.89895,9.89895,9.89864,9.89885,70.5,False
'2018-02-08T13:44:00',9.89687,9.89695,9.89327,9.89386,103.0,9.89855,9.89857,9.89492,9.89562,105.36,False
'2018-02-08T13:45:00',9.89385,9.89388,9.89037,9.89077,118.7,9.89562,9.89565,9.89208,9.89267,112.59,False
'2018-02-08T13:46:00',9.89076,9.891,9.88849,9.88872,140.5,9.89268,9.8929,9.89025,9.89026,134.74,False
'2018-02-08T13:47:00',9.88872,9.89048,9.8884,9.88875,128.22,9.89048,9.89224,9.89013,9.8905,120.0,False
'2018-02-08T13:48:00',9.88875,9.88875,9.88722,9.88731,81.29,9.89051,9.89051,9.88898,9.88899,76.0,False
'2018-02-08T13:49:00',9.88733,9.88736,9.88709,9.88717,51.72,9.88899,9.88915,9.8888,9.88884,49.0,True
'2018-02-08T13:50:00',9.88717,9.88975,9.88714,9.88914,82.07,9.88884,9.89165,9.88883,9.8909,78.5,True
'2018-02-08T13:51:00',9.88912,9.89015,9.88716,9.88721,190.8,9.89079,9.89183,9.88878,9.88888,181.48,False
'2018-02-08T13:52:00',9.88721,9.88947,9.88721,9.88828,86.29,9.88887,9.89122,9.88886,9.89004,80.72,False
'2018-02-08T13:53:00',9.88809,9.88871,9.88724,9.88764,92.58,9.88978,9.89037,9.88894,9.8895,92.45,True
'2018-02-08T13:54:00',9.88764,9.89175,9.8875,9.89134,121.61,9.8895,9.89366,9.88937,9.89294,122.83,True
'2018-02-08T13:55:00',9.89134,9.89195,9.89106,9.89176,84.61,9.89302,9.89357,9.89278,9.89355,83.5,True
'2018-02-08T13:56:00',9.89176,9.8932,9.89135,9.89282,106.55,9.89352,9.89496,9.89321,9.89458,103.02,True
'2018-02-08T13:57:00',9.89296,9.89377,9.89092,9.89105,140.2,9.89466,9.89553,9.89267,9.89281,140.54,False
'2018-02-08T13:58:00',9.89106,9.89127,9.89088,9.89105,70.37,9.89281,9.89305,9.89257,9.89263,70.25,False
'2018-02-08T13:59:00',9.89105,9.89119,9.88906,9.88928,84.6,9.89264,9.8929,9.89097,9.89118,85.52,False
'2018-02-08T14:00:00',9.8901,9.89104,9.88887,9.89038,124.5,9.8915,9.8928,9.89063,9.89211,124.74,True
'2018-02-08T14:01:00',9.89028,9.89112,9.88986,9.89111,114.5,9.89203,9.89274,9.8916,9.89274,112.0,True
'2018-02-08T14:02:00',9.89104,9.89118,9.88634,9.88646,97.0,9.89274,9.89288,9.88812,9.88822,97.87,False
'2018-02-08T14:03:00',9.88646,9.8889,9.88612,9.88878,76.0,9.88821,9.89077,9.88785,9.89066,76.37,True
'2018-02-08T14:04:00',9.88877,9.88966,9.88755,9.88787,154.23,9.8906,9.89142,9.88921,9.88954,155.25,False
'2018-02-08T14:05:00',9.8878,9.88805,9.88649,9.88674,139.86,9.88954,9.88981,9.88819,9.88858,137.5,False
'2018-02-08T14:06:00',9.88666,9.88795,9.88605,9.88764,168.96,9.88842,9.88967,9.88786,9.88953,168.0,True
'2018-02-08T14:07:00',9.88776,9.8884,9.88673,9.88821,120.93,9.88964,9.8902,9.88849,9.89006,110.5,True
'2018-02-08T14:08:00',9.88821,9.88977,9.88786,9.8897,109.98,9.89,9.89148,9.88962,9.89138,111.0,True
'2018-02-08T14:09:00',9.88974,9.89152,9.88938,9.89138,103.48,9.89149,9.89315,9.89094,9.8931,103.0,True
'2018-02-08T14:10:00',9.89138,9.89544,9.89028,9.89055,185.29,9.89297,9.89734,9.89203,9.89221,166.0,False
'2018-02-08T14:11:00',9.89055,9.89138,9.89013,9.89047,132.5,9.89222,9.89308,9.89191,9.89233,133.11,True
'2018-02-08T14:12:00',9.8907,9.89493,9.89065,9.89444,167.52,9.89233,9.89683,9.8923,9.89617,168.7,True
'2018-02-08T14:13:00',9.89451,9.89692,9.89451,9.89525,66.0,9.89621,9.89853,9.89605,9.89701,69.21,False
'2018-02-08T14:14:00',9.89525,9.89633,9.89525,9.89633,54.0,9.89676,9.89792,9.89676,9.89792,71.06,True
'2018-02-08T14:15:00',9.8963,9.90028,9.8963,9.8998,106.0,9.89802,9.90196,9.89802,9.90132,107.61,False
'2018-02-08T14:16:00',9.89987,9.89988,9.89707,9.89933,117.37,9.90132,9.90149,9.89883,9.90116,118.11,True
'2018-02-08T14:17:00',9.89908,9.90133,9.89805,9.90126,113.46,9.90084,9.90314,9.89984,9.90314,113.0,True
'2018-02-08T14:18:00',9.90136,9.90172,9.90041,9.90056,114.71,9.90314,9.90334,9.90207,9.90234,117.0,True
'2018-02-08T14:19:00',9.90066,9.90376,9.90066,9.9036,295.48,9.90254,9.90546,9.90254,9.90536,291.0,False
'2018-02-08T14:20:00',9.90361,9.90361,9.90117,9.90218,99.0,9.90536,9.90536,9.90293,9.90394,105.75,False
'2018-02-08T14:21:00',9.90218,9.90222,9.90079,9.90126,78.18,9.90384,9.90393,9.90255,9.90308,72.0,False
'2018-02-08T14:22:00',9.90129,9.90129,9.89807,9.89807,87.22,9.90308,9.90308,9.89983,9.89983,84.5,False
'2018-02-08T14:23:00',9.89806,9.89843,9.89798,9.89816,65.5,9.89982,9.90002,9.89973,9.89991,64.0,True
'2018-02-08T14:24:00',9.89816,9.89857,9.89806,9.89827,72.16,9.9,9.90024,9.89974,9.90003,66.0,True
'2018-02-08T14:25:00',9.89824,9.90079,9.89822,9.90028,63.1,9.9,9.9024,9.9,9.90204,61.37,True
'2018-02-08T14:26:00',9.90015,9.90087,9.8994,9.9006,94.0,9.90191,9.90263,9.90104,9.90236,96.87,True
'2018-02-08T14:27:00',9.90049,9.90164,9.90028,9.90152,89.35,9.90225,9.9034,9.90204,9.90319,89.0,True
'2018-02-08T14:28:00',9.90152,9.90233,9.90086,9.90154,85.75,9.9032,9.90402,9.90262,9.90329,86.0,True
'2018-02-08T14:29:00',9.90154,9.90465,9.90132,9.90132,74.5,9.90337,9.90614,9.90322,9.90322,74.48,False
'2018-02-08T14:30:00',9.90089,9.90351,9.9006,9.90152,169.5,9.90245,9.90527,9.90205,9.90324,170.5,False
'2018-02-08T14:31:00',9.90161,9.90161,9.89909,9.89961,123.52,9.90324,9.90324,9.90085,9.90096,116.5,False
'2018-02-08T14:32:00',9.89965,9.90056,9.89938,9.90002,99.85,9.90096,9.90209,9.90096,9.90139,96.0,True
'2018-02-08T14:33:00',9.90026,9.90081,9.89959,9.8997,80.0,9.90149,9.90205,9.90077,9.90077,78.0,False
'2018-02-08T14:34:00',9.8997,9.89972,9.89893,9.89946,64.77,9.90074,9.90074,9.90024,9.90024,55.0,False
'2018-02-08T14:35:00',9.89935,9.89973,9.8971,9.89835,102.9,9.90024,9.90055,9.89886,9.89956,94.0,False
'2018-02-08T14:36:00',9.89827,9.89881,9.89808,9.89855,65.78,9.89956,9.90017,9.89929,9.89974,58.0,False
'2018-02-08T14:37:00',9.89855,9.89855,9.89515,9.89706,114.27,9.89972,9.89972,9.89694,9.89871,105.0,False
'2018-02-08T14:38:00',9.89711,9.89732,9.89653,9.89654,60.68,9.89871,9.89871,9.89803,9.89803,55.0,False
'2018-02-08T14:39:00',9.89655,9.89672,9.89313,9.89313,123.6,9.89803,9.89803,9.89489,9.89489,109.0,False
'2018-02-08T14:40:00',9.89301,9.89362,9.89186,9.89339,79.85,9.89477,9.89544,9.89362,9.89514,78.87,True
'2018-02-08T14:41:00',9.89349,9.89481,9.89231,9.89278,95.94,9.89525,9.89657,9.89407,9.89454,87.5,False
'2018-02-08T14:42:00',9.89278,9.89288,9.89112,9.89139,66.17,9.89452,9.89461,9.89282,9.89315,67.1,False
'2018-02-08T14:43:00',9.89143,9.89161,9.89089,9.89123,87.5,9.89315,9.89336,9.89265,9.89299,85.37,False
'2018-02-08T14:44:00',9.89132,9.89133,9.89087,9.89094,59.0,9.89299,9.89299,9.89263,9.89284,56.0,True
'2018-02-08T14:45:00',9.89105,9.8921,9.89105,9.8921,119.5,9.89295,9.89396,9.89295,9.89393,128.24,True
'2018-02-08T14:46:00',9.89222,9.897,9.89183,9.89545,156.78,9.89408,9.89885,9.89356,9.89733,150.18,True
'2018-02-08T14:47:00',9.89555,9.89701,9.89547,9.89653,120.62,9.89733,9.89891,9.89733,9.89824,119.0,False
'2018-02-08T14:48:00',9.89653,9.89686,9.89632,9.89677,96.98,9.89825,9.89876,9.89795,9.89865,94.5,True
'2018-02-08T14:49:00',9.89704,9.89854,9.89664,9.89665,65.0,9.89894,9.90041,9.89836,9.89849,66.3,False
'2018-02-08T14:50:00',9.89673,9.89684,9.89652,9.89663,62.0,9.89849,9.89864,9.89833,9.89853,65.15,True
'2018-02-08T14:51:00',9.89663,9.90086,9.89657,9.89864,164.1,9.8985,9.90276,9.89848,9.90047,152.85,True
'2018-02-08T14:52:00',9.89864,9.90131,9.8984,9.90053,100.35,9.90042,9.90304,9.90016,9.90236,109.34,False
'2018-02-08T14:53:00',9.90053,9.90053,9.89913,9.89932,70.0,9.90236,9.90236,9.90084,9.90114,75.54,False
'2018-02-08T14:54:00',9.89932,9.89932,9.89714,9.89717,81.0,9.90115,9.90115,9.89885,9.89897,84.35,False
'2018-02-08T14:55:00',9.89717,9.89749,9.89673,9.89689,91.5,9.89887,9.89934,9.8985,9.89868,96.43,True
'2018-02-08T14:56:00',9.89689,9.89856,9.896,9.89804,144.0,9.89866,9.90038,9.89781,9.89989,159.81,True
'2018-02-08T14:57:00',9.89819,9.89898,9.89766,9.89854,116.35,9.89997,9.90081,9.89954,9.90046,120.5,False
'2018-02-08T14:58:00',9.89855,9.89894,9.89579,9.89609,93.5,9.90045,9.9008,9.89748,9.89782,97.96,False
'2018-02-08T14:59:00',9.89593,9.89662,9.89499,9.895,104.0,9.89763,9.8985,9.8969,9.8969,115.5,False
'2018-02-08T15:00:00',9.89499,9.89499,9.89178,9.892,140.49,9.89691,9.89691,9.89341,9.89376,138.27,False
'2018-02-08T15:01:00',9.89197,9.89207,9.89185,9.89207,65.0,9.89368,9.89383,9.89358,9.8938,66.0,True
'2018-02-08T15:02:00',9.89208,9.89211,9.88971,9.88971,103.0,9.8938,9.89389,9.89147,9.89147,106.5,True
'2018-02-08T15:03:00',9.88981,9.89227,9.88981,9.89184,80.5,9.89151,9.89403,9.89151,9.8936,81.1,True
'2018-02-08T15:04:00',9.89181,9.89312,9.89142,9.89253,82.0,9.89357,9.89488,9.89314,9.89402,84.82,False
'2018-02-08T15:05:00',9.89253,9.89253,9.89142,9.89172,42.0,9.89403,9.89404,9.89318,9.89335,42.85,False
'2018-02-08T15:06:00',9.89172,9.89211,9.88886,9.88886,89.5,9.89343,9.89372,9.89059,9.89062,88.79,True
'2018-02-08T15:07:00',9.88875,9.89248,9.88875,9.89224,129.25,9.89053,9.89433,9.89053,9.89408,131.5,True
'2018-02-08T15:08:00',9.89224,9.89431,9.89174,9.89327,84.7,9.89399,9.89614,9.89364,9.89517,84.0,False
'2018-02-08T15:09:00',9.89319,9.89326,9.89025,9.89025,68.0,9.89507,9.89516,9.89201,9.89201,69.89,False
'2018-02-08T15:10:00',9.8902,9.89038,9.8898,9.88992,66.74,9.89196,9.8922,9.89156,9.89165,69.5,False
'2018-02-08T15:11:00',9.88985,9.89,9.88933,9.88936,56.48,9.89146,9.89171,9.89109,9.89112,54.5,True
'2018-02-08T15:12:00',9.8894,9.89011,9.88938,9.8898,70.0,9.8912,9.89187,9.89114,9.89156,69.11,True
'2018-02-08T15:13:00',9.88971,9.89067,9.88955,9.89022,69.75,9.89141,9.89229,9.89131,9.89196,67.0,False
'2018-02-08T15:14:00',9.89025,9.89045,9.88889,9.88961,75.23,9.89196,9.89215,9.89062,9.89137,73.5,True
'2018-02-08T15:15:00',9.88962,9.89207,9.88962,9.89148,149.74,9.89138,9.8938,9.89138,9.89323,149.6,True
'2018-02-08T15:16:00',9.8916,9.89262,9.89029,9.89029,144.23,9.89323,9.89438,9.89199,9.89199,138.0,False
'2018-02-08T15:17:00',9.89048,9.89048,9.88797,9.88901,149.23,9.89211,9.89211,9.88971,9.89076,144.5,True
'2018-02-08T15:18:00',9.88906,9.89058,9.88714,9.88743,86.61,9.89076,9.89223,9.88862,9.88921,85.5,False
'2018-02-08T15:19:00',9.88751,9.8879,9.88577,9.8859,86.61,9.88921,9.8898,9.88751,9.88772,90.35,False
'2018-02-08T15:20:00',9.88584,9.88649,9.88498,9.8864,121.23,9.88772,9.88828,9.88666,9.88828,120.0,True
'2018-02-08T15:21:00',9.88632,9.88662,9.88581,9.88633,128.49,9.8881,9.88835,9.88763,9.88805,126.0,True
'2018-02-08T15:22:00',9.88635,9.88866,9.88635,9.88866,106.0,9.88811,9.89023,9.88811,9.89023,107.15,True
'2018-02-08T15:23:00',9.88859,9.88919,9.88784,9.88875,83.5,9.89023,9.89085,9.88956,9.89035,92.35,False
'2018-02-08T15:24:00',9.88877,9.88892,9.88845,9.88885,31.0,9.89035,9.89035,9.89013,9.89035,37.75,True
'2018-02-08T15:25:00',9.88874,9.89196,9.88874,9.89148,115.0,9.89035,9.89366,9.89035,9.89324,118.8,False
'2018-02-08T15:26:00',9.89158,9.89161,9.88826,9.88837,99.37,9.89324,9.89337,9.89002,9.89015,99.62,False
'2018-02-08T15:27:00',9.88837,9.89128,9.88819,9.88933,104.5,9.89014,9.89305,9.88995,9.8911,111.84,False
'2018-02-08T15:28:00',9.88933,9.89032,9.88918,9.89028,70.0,9.89118,9.89208,9.89095,9.89204,75.19,True
'2018-02-08T15:29:00',9.89053,9.89064,9.88848,9.88848,113.66,9.89229,9.89235,9.89018,9.89018,111.1,False
'2018-02-08T15:30:00',9.88838,9.8887,9.88703,9.88703,151.0,9.89014,9.89036,9.88879,9.88879,161.98,True
'2018-02-08T15:31:00',9.88714,9.89082,9.88714,9.88944,130.0,9.8889,9.89258,9.8889,9.89117,136.84,False
'2018-02-08T15:32:00',9.88939,9.88974,9.8893,9.88957,74.0,9.89117,9.89135,9.89106,9.89117,71.0,False
'2018-02-08T15:33:00',9.88956,9.88964,9.88781,9.88892,174.12,9.89117,9.89127,9.88936,9.89052,172.1,True
'2018-02-08T15:34:00',9.88902,9.89025,9.88859,9.89009,198.62,9.89067,9.89183,9.88999,9.89167,198.7,True
'2018-02-08T15:35:00',9.89018,9.89352,9.88932,9.88989,217.37,9.89187,9.89535,9.89117,9.89174,234.71,False
'2018-02-08T15:36:00',9.88995,9.89069,9.88904,9.88947,134.0,9.89171,9.89245,9.89079,9.8912,138.04,False
'2018-02-08T15:37:00',9.8896,9.88991,9.88888,9.88916,91.0,9.89147,9.89166,9.89064,9.89091,96.79,False
'2018-02-08T15:38:00',9.88924,9.88966,9.8887,9.88942,60.0,9.891,9.89137,9.89046,9.89118,58.74,True
'2018-02-08T15:39:00',9.8893,9.88995,9.88851,9.88961,135.65,9.89108,9.89181,9.89035,9.89144,130.24,False
'2018-02-08T15:40:00',9.88955,9.88969,9.88848,9.88879,121.78,9.89144,9.89155,9.89014,9.89064,114.0,True
'2018-02-08T15:41:00',9.88882,9.8904,9.8871,9.89031,169.28,9.8907,9.89226,9.88874,9.89221,171.58,True
'2018-02-08T15:42:00',9.89031,9.89446,9.88989,9.89253,172.68,9.89209,9.89638,9.89159,9.89431,172.93,False
'2018-02-08T15:43:00',9.89253,9.89273,9.8914,9.89216,132.11,9.89442,9.89452,9.89326,9.89388,130.19,True
'2018-02-08T15:44:00',9.89224,9.89507,9.8913,9.89492,133.96,9.89414,9.89696,9.89315,9.89684,133.57,True
'2018-02-08T15:45:00',9.89492,9.89591,9.89481,9.89511,153.52,9.89684,9.89781,9.8966,9.8967,184.64,True
'2018-02-08T15:46:00',9.89516,9.89732,9.8946,9.89611,184.98,9.8967,9.89922,9.89648,9.89797,187.63,True
'2018-02-08T15:47:00',9.89632,9.90127,9.89632,9.90117,125.68,9.8981,9.90337,9.8981,9.90312,149.16,True
'2018-02-08T15:48:00',9.90135,9.90637,9.90118,9.90418,210.2,9.90318,9.90823,9.90318,9.90604,241.3,False
'2018-02-08T15:49:00',9.90427,9.90532,9.90177,9.90187,219.63,9.90613,9.9072,9.90354,9.90375,243.01,False
'2018-02-08T15:50:00',9.90187,9.90374,9.90177,9.90374,163.22,9.90365,9.90555,9.90345,9.90543,142.87,True
'2018-02-08T15:51:00',9.90341,9.90381,9.90295,9.90381,91.88,9.90518,9.90563,9.90466,9.90563,84.37,True
'2018-02-08T15:52:00',9.90381,9.90539,9.90355,9.90533,62.87,9.90571,9.90696,9.9053,9.90681,62.0,True
'2018-02-08T15:53:00',9.90534,9.90647,9.90531,9.90599,84.5,9.90681,9.90827,9.90673,9.90764,86.58,False
'2018-02-08T15:54:00',9.90592,9.90639,9.90576,9.90615,108.81,9.90755,9.90821,9.90727,9.90796,97.58,True
'2018-02-08T15:55:00',9.90616,9.90758,9.90615,9.90634,129.71,9.90795,9.90936,9.90781,9.90811,115.35,False
'2018-02-08T15:56:00',9.90634,9.90687,9.90292,9.90312,125.91,9.90801,9.90867,9.90491,9.90491,133.94,False
'2018-02-08T15:57:00',9.90312,9.90628,9.90291,9.90597,99.0,9.90491,9.908,9.90472,9.90771,132.73,False
'2018-02-08T15:58:00',9.90626,9.90627,9.90526,9.9058,78.24,9.90786,9.90794,9.90709,9.90756,82.64,False
'2018-02-08T15:59:00',9.90581,9.90616,9.90572,9.90598,109.0,9.90758,9.90778,9.90754,9.90765,116.72,True
'2018-02-08T16:00:00',9.90597,9.915,9.90597,9.90978,258.6,9.90766,9.9169,9.90754,9.91165,311.85,False
'2018-02-08T16:01:00',9.90978,9.91067,9.90795,9.91038,161.5,9.91165,9.91238,9.90985,9.9122,199.91,True
'2018-02-08T16:02:00',9.9104,9.91222,9.90909,9.91085,155.5,9.91225,9.91411,9.91088,9.91254,192.43,True
'2018-02-08T16:03:00',9.91086,9.91291,9.91001,9.91089,198.05,9.91253,9.91477,9.91166,9.91279,206.16,True
'2018-02-08T16:04:00',9.9108,9.91649,9.91072,9.91392,206.74,9.9127,9.91839,9.91257,9.9159,208.51,False
'2018-02-08T16:05:00',9.91389,9.9141,9.91122,9.91122,103.5,9.91582,9.91592,9.91312,9.91312,106.8,False
'2018-02-08T16:06:00',9.91115,9.91323,9.90929,9.91296,246.0,9.91307,9.91513,9.91113,9.91486,242.56,True
'2018-02-08T16:07:00',9.91291,9.91396,9.91208,9.91277,189.67,9.91477,9.91571,9.91381,9.91453,164.37,False
'2018-02-08T16:08:00',9.91277,9.91337,9.91008,9.91053,162.4,9.91462,9.91474,9.91176,9.91222,159.31,False
'2018-02-08T16:09:00',9.91043,9.91213,9.91002,9.91213,196.38,9.9121,9.91389,9.91175,9.91389,168.0,True
'2018-02-08T16:10:00',9.91213,9.91764,9.91189,9.91749,193.31,9.91381,9.91954,9.91359,9.91939,190.01,True
'2018-02-08T16:11:00',9.91741,9.91864,9.91461,9.91817,239.07,9.91931,9.92048,9.91635,9.91991,193.19,True
'2018-02-08T16:12:00',9.91817,9.92303,9.91817,9.92293,157.88,9.91991,9.92489,9.91991,9.92483,158.81,True
'2018-02-08T16:13:00',9.92325,9.92456,9.91998,9.9202,183.5,9.9251,9.92662,9.92187,9.9221,191.23,False
'2018-02-08T16:14:00',9.9202,9.92113,9.91887,9.92035,170.26,9.92207,9.92285,9.92077,9.92206,153.96,False
'2018-02-08T16:15:00',9.92035,9.92039,9.91635,9.91635,207.69,9.92198,9.92212,9.91814,9.91823,166.85,False
'2018-02-08T16:16:00',9.91646,9.91646,9.91227,9.91228,171.32,9.91822,9.91822,9.91391,9.91399,129.0,False
'2018-02-08T16:17:00',9.91239,9.91434,9.91018,9.9104,190.53,9.91399,9.91622,9.91205,9.91226,144.0,False
'2018-02-08T16:18:00',9.9105,9.91382,9.9105,9.91186,172.29,9.91233,9.91572,9.91233,9.9137,173.89,True
'2018-02-08T16:19:00',9.91188,9.91846,9.91188,9.91746,183.41,9.91375,9.92047,9.91375,9.91932,152.6,False
'2018-02-08T16:20:00',9.91746,9.91749,9.91628,9.91678,113.46,9.91931,9.91935,9.91805,9.91858,113.8,True
'2018-02-08T16:21:00',9.91677,9.91778,9.91677,9.91778,92.51,9.91858,9.91942,9.91858,9.91925,86.5,False
'2018-02-08T16:22:00',9.91778,9.91778,9.91734,9.91773,51.11,9.91915,9.91942,9.91907,9.91941,50.0,False
'2018-02-08T16:23:00',9.91773,9.91773,9.91693,9.91715,101.45,9.91919,9.91934,9.91846,9.91883,106.52,False
'2018-02-08T16:24:00',9.91715,9.91737,9.91594,9.91731,155.5,9.91883,9.91909,9.91762,9.91884,191.89,True
'2018-02-08T16:25:00',9.9171,9.91931,9.9171,9.91931,85.1,9.91884,9.92099,9.91883,9.92099,105.6,True
'2018-02-08T16:26:00',9.91923,9.92002,9.91867,9.9198,54.0,9.92069,9.92152,9.92042,9.92145,68.42,True
'2018-02-08T16:27:00',9.91982,9.92205,9.91958,9.92,87.49,9.92143,9.92395,9.92121,9.92148,95.79,False
'2018-02-08T16:28:00',9.92,9.92114,9.91911,9.91978,167.37,9.92149,9.92274,9.92061,9.92125,169.05,True
'2018-02-08T16:29:00',9.91978,9.92466,9.91978,9.92316,173.84,9.92116,9.92634,9.92116,9.92491,172.52,True
'2018-02-08T16:30:00',9.92315,9.92674,9.92184,9.9221,196.1,9.92491,9.92845,9.92363,9.9238,241.99,False
'2018-02-08T16:31:00',9.9221,9.9251,9.9206,9.92332,216.5,9.9238,9.927,9.92247,9.92508,245.68,True
'2018-02-08T16:32:00',9.92332,9.92623,9.92332,9.92494,183.61,9.92509,9.92799,9.92509,9.9267,184.42,True
'2018-02-08T16:33:00',9.92494,9.9269,9.92373,9.92467,123.11,9.92679,9.92874,9.92572,9.92636,127.33,True
'2018-02-08T16:34:00',9.92453,9.92811,9.92375,9.92617,218.25,9.92624,9.92978,9.92551,9.92793,225.42,True
'2018-02-08T16:35:00',9.92627,9.92864,9.926,9.92829,203.75,9.92803,9.93021,9.92771,9.93007,211.37,False
'2018-02-08T16:36:00',9.92841,9.92854,9.92446,9.92455,168.0,9.93017,9.93027,9.92617,9.92617,169.75,False
'2018-02-08T16:37:00',9.92462,9.92619,9.92389,9.92544,183.21,9.92631,9.92794,9.9255,9.92716,176.04,True
'2018-02-08T16:38:00',9.92552,9.92639,9.92398,9.92435,131.0,9.92721,9.92812,9.92574,9.92611,132.85,False
'2018-02-08T16:39:00',9.9244,9.92558,9.92379,9.92412,120.0,9.92616,9.92709,9.92555,9.92577,132.95,False
'2018-02-08T16:40:00',9.9241,9.92507,9.9241,9.92491,166.5,9.92572,9.92679,9.92572,9.92679,161.69,True
'2018-02-08T16:41:00',9.92491,9.9251,9.92253,9.92331,225.26,9.92679,9.92691,9.92428,9.92493,167.08,True
'2018-02-08T16:42:00',9.92331,9.92582,9.92298,9.92528,176.45,9.92502,9.92756,9.92474,9.92702,142.6,True
'2018-02-08T16:43:00',9.92526,9.92788,9.92503,9.92623,127.6,9.92702,9.92964,9.92673,9.92799,138.15,False
'2018-02-08T16:44:00',9.92623,9.92743,9.92479,9.92669,140.97,9.92799,9.92869,9.92647,9.92845,177.29,False
'2018-02-08T16:45:00',9.92669,9.92669,9.92501,9.92513,115.0,9.92845,9.92845,9.92677,9.92688,148.67,False
'2018-02-08T16:46:00',9.92513,9.92652,9.92386,9.92646,138.5,9.92688,9.92815,9.9256,9.92815,172.65,True
'2018-02-08T16:47:00',9.92654,9.92869,9.92654,9.92869,137.25,9.92815,9.93045,9.92815,9.93045,167.81,True
'2018-02-08T16:48:00',9.92879,9.9419,9.92879,9.94051,225.53,9.93055,9.94389,9.93055,9.94221,261.63,True
'2018-02-08T16:49:00',9.94051,9.94429,9.94043,9.94332,170.0,9.942,9.94583,9.942,9.94508,186.54,False
'2018-02-08T16:50:00',9.9434,9.94377,9.93958,9.93974,150.5,9.94508,9.94538,9.94152,9.94163,154.3,False
'2018-02-08T16:51:00',9.93979,9.94222,9.93785,9.93925,174.0,9.94178,9.94409,9.93975,9.94115,175.1,False
'2018-02-08T16:52:00',9.93943,9.9397,9.93854,9.93894,128.5,9.94125,9.94154,9.9403,9.94076,135.95,False
'2018-02-08T16:53:00',9.93885,9.93917,9.93651,9.93739,163.0,9.94076,9.94096,9.93836,9.93929,173.79,False
'2018-02-08T16:54:00',9.93742,9.93759,9.93556,9.93669,236.5,9.93929,9.93933,9.93689,9.93859,235.5,True
'2018-02-08T16:55:00',9.93668,9.93792,9.93462,9.93716,207.0,9.9386,9.93967,9.93629,9.93892,210.6,False
'2018-02-08T16:56:00',9.93703,9.93708,9.93285,9.93479,138.59,9.93892,9.93892,9.93434,9.93656,138.94,False
'2018-02-08T16:57:00',9.93485,9.93527,9.93339,9.93521,174.65,9.93664,9.93705,9.93503,9.93689,176.25,True
'2018-02-08T16:58:00',9.93523,9.93885,9.93505,9.93851,141.85,9.93689,9.94068,9.93677,9.94016,138.87,True
'2018-02-08T16:59:00',9.93851,9.93906,9.93609,9.93809,168.0,9.94024,9.94084,9.93776,9.93984,170.0,False
'2018-02-08T17:00:00',9.93809,9.93881,9.93376,9.93526,217.62,9.93977,9.9406,9.93586,9.93718,210.5,False
'2018-02-08T17:01:00',9.93524,9.93851,9.93522,9.93588,155.65,9.93716,9.94043,9.93708,9.93764,154.95,False
'2018-02-08T17:02:00',9.93588,9.93834,9.93578,9.93682,139.6,9.93756,9.9399,9.93749,9.9385,137.0,False
'2018-02-08T17:03:00',9.93688,9.93688,9.93407,9.9349,167.0,9.9385,9.93852,9.93597,9.93678,168.5,False
'2018-02-08T17:04:00',9.9349,9.93542,9.9341,9.93432,111.5,9.93677,9.93726,9.93579,9.93579,112.5,True
'2018-02-08T17:05:00',9.93432,9.9362,9.93424,9.93497,118.9,9.9358,9.93796,9.9358,9.93662,117.5,False
'2018-02-08T17:06:00',9.93498,9.93568,9.93209,9.93297,172.04,9.93662,9.93726,9.93385,9.93473,168.25,False
'2018-02-08T17:07:00',9.93299,9.93418,9.93236,9.93276,131.2,9.93475,9.93591,9.93412,9.93452,127.0,False
'2018-02-08T17:08:00',9.93276,9.93326,9.93233,9.93263,91.37,9.93453,9.93488,9.93406,9.93439,90.5,True
'2018-02-08T17:09:00',9.93261,9.93389,9.93238,9.93286,116.67,9.93443,9.93559,9.93419,9.93462,110.5,True
'2018-02-08T17:10:00',9.93319,9.93664,9.93319,9.93656,169.43,9.93495,9.9384,9.93495,9.93832,164.5,False
'2018-02-08T17:11:00',9.93648,9.93659,9.93511,9.93548,99.5,9.93826,9.93835,9.93685,9.93724,99.0,False
'2018-02-08T17:12:00',9.93542,9.93542,9.93411,9.93411,136.0,9.93718,9.93718,9.93579,9.93587,137.25,True
'2018-02-08T17:13:00',9.93419,9.9376,9.93362,9.93708,162.85,9.93595,9.93957,9.93538,9.93884,156.5,True
'2018-02-08T17:14:00',9.93707,9.94105,9.93678,9.94099,176.07,9.93883,9.94235,9.93855,9.94235,172.5,True
'2018-02-08T17:15:00',9.94096,9.94121,9.93904,9.94012,185.0,9.94235,9.94297,9.94078,9.94188,189.0,True
'2018-02-08T17:16:00',9.94012,9.94202,9.9394,9.94126,223.0,9.94182,9.94354,9.94116,9.94298,221.5,False
'2018-02-08T17:17:00',9.94122,9.94147,9.93964,9.94054,202.0,9.94298,9.9431,9.94139,9.94241,203.0,True
'2018-02-08T17:18:00',9.94059,9.94364,9.93937,9.94196,155.0,9.94243,9.94529,9.94121,9.94384,155.15,False
'2018-02-08T17:19:00',9.94196,9.94229,9.94031,9.94109,138.0,9.94387,9.94415,9.94207,9.94285,141.5,True
'2018-02-08T17:20:00',9.94118,9.94338,9.9408,9.94207,181.5,9.94296,9.945,9.94244,9.94382,180.51,True
'2018-02-08T17:21:00',9.94207,9.94661,9.94174,9.94587,156.0,9.94374,9.94845,9.9435,9.94777,153.37,True
'2018-02-08T17:22:00',9.94595,9.94801,9.94549,9.94549,128.0,9.94771,9.94976,9.94725,9.94725,129.42,False
'2018-02-08T17:23:00',9.94551,9.9462,9.94267,9.94419,169.06,9.94725,9.94788,9.94443,9.94595,172.1,True
'2018-02-08T17:24:00',9.94424,9.94644,9.94319,9.94498,197.85,9.94595,9.94821,9.94495,9.94667,196.0,True
'2018-02-08T17:25:00',9.945,9.9549,9.94401,9.95325,221.55,9.94667,9.95687,9.94577,9.95485,229.5,True
'2018-02-08T17:26:00',9.95325,9.96016,9.95298,9.95691,210.0,9.95493,9.96166,9.9547,9.95853,204.65,True
'2018-02-08T17:27:00',9.95684,9.96165,9.95676,9.96113,257.62,9.95847,9.96341,9.95838,9.96303,247.0,True
'2018-02-08T17:28:00',9.96102,9.96206,9.95957,9.96173,172.1,9.96292,9.96386,9.96141,9.96354,172.5,True
'2018-02-08T17:29:00',9.96182,9.96629,9.96158,9.96398,308.53,9.96354,9.96797,9.96328,9.9659,308.79,False
'2018-02-08T17:30:00',9.96378,9.96378,9.96252,9.96302,125.0,9.96568,9.96568,9.96405,9.96456,125.0,True
'2018-02-08T17:31:00',9.96297,9.96488,9.96297,9.96486,64.87,9.96455,9.96664,9.96451,9.96664,66.59,False
'2018-02-08T17:32:00',9.96486,9.96486,9.96435,9.96448,177.88,9.96661,9.96661,9.96595,9.96609,168.24,False
'2018-02-08T17:33:00',9.9645,9.96454,9.96014,9.96014,211.0,9.9662,9.9662,9.96198,9.96198,211.0,False
'2018-02-08T17:34:00',9.96023,9.96115,9.95276,9.95286,260.3,9.96207,9.96269,9.95448,9.95469,256.5,False
'2018-02-08T17:35:00',9.95286,9.95334,9.95035,9.95044,197.25,9.9547,9.95513,9.95198,9.95231,196.32,False
'2018-02-08T17:36:00',9.95044,9.951,9.94997,9.95093,128.5,9.95224,9.95273,9.95145,9.95237,127.5,True
'2018-02-08T17:37:00',9.95091,9.95165,9.9505,9.95134,102.5,9.95237,9.95326,9.95202,9.9531,104.5,False
'2018-02-08T17:38:00',9.95134,9.95156,9.94683,9.94691,156.5,9.95303,9.95321,9.94853,9.94867,159.1,False
'2018-02-08T17:39:00',9.94687,9.94817,9.94676,9.94717,132.96,9.94863,9.94992,9.94847,9.94907,130.5,True
'2018-02-08T17:40:00',9.94725,9.94826,9.9471,9.94768,104.0,9.94894,9.95002,9.94894,9.94944,103.5,True
'2018-02-08T17:41:00',9.94779,9.95265,9.9474,9.95233,168.5,9.94956,9.95449,9.94916,9.95411,167.8,False
'2018-02-08T17:42:00',9.95199,9.95243,9.94735,9.94735,204.0,9.95375,9.95433,9.94946,9.94946,203.38,False
'2018-02-08T17:43:00',9.9477,9.94956,9.94735,9.94863,179.5,9.95003,9.95132,9.94921,9.95039,181.5,True
'2018-02-08T17:44:00',9.94862,9.95026,9.94862,9.94982,159.5,9.95044,9.95178,9.95044,9.95145,157.0,True
'2018-02-08T17:45:00',9.94982,9.95296,9.94835,9.95212,184.13,9.95157,9.95483,9.95023,9.95402,184.0,False
'2018-02-08T17:46:00',9.95203,9.95267,9.95063,9.95129,183.0,9.95393,9.95455,9.95239,9.95308,181.37,False
'2018-02-08T17:47:00',9.95129,9.95271,9.94828,9.94828,150.0,9.95316,9.95447,9.95004,9.95004,149.5,False
'2018-02-08T17:48:00',9.94838,9.95057,9.94827,9.94932,121.0,9.95014,9.95232,9.95003,9.95114,122.37,False
'2018-02-08T17:49:00',9.94932,9.94964,9.94722,9.94748,103.0,9.9514,9.95143,9.94898,9.94924,104.5,False
'2018-02-08T17:50:00',9.94736,9.94782,9.94671,9.94684,55.5,9.94912,9.94949,9.94846,9.94861,56.0,False
'2018-02-08T17:51:00',9.9469,9.94725,9.94681,9.9469,100.0,9.9488,9.94895,9.94857,9.94857,98.0,False
'2018-02-08T17:52:00',9.9468,9.94696,9.94172,9.94249,127.9,9.94857,9.94871,9.94362,9.94439,129.6,False
'2018-02-08T17:53:00',9.94241,9.94663,9.94126,9.9432,152.5,9.94431,9.94853,9.94316,9.9451,153.87,False
'2018-02-08T17:54:00',9.94301,9.94594,9.94279,9.94594,121.5,9.94506,9.94765,9.94461,9.94765,123.0,True
'2018-02-08T17:55:00',9.94595,9.94675,9.94184,9.94185,170.1,9.94771,9.94849,9.94347,9.94361,168.5,True
'2018-02-08T17:56:00',9.94195,9.94808,9.94195,9.94779,158.5,9.94371,9.94998,9.94371,9.94955,160.24,True
'2018-02-08T17:57:00',9.9478,9.94982,9.9462,9.94621,87.5,9.94956,9.95158,9.94811,9.94811,88.5,False
'2018-02-08T17:58:00',9.94633,9.94949,9.945,9.94806,164.37,9.94809,9.95089,9.94688,9.94985,162.72,True
'2018-02-08T17:59:00',9.9482,9.94959,9.94619,9.9468,138.6,9.94994,9.95082,9.94796,9.94828,138.6,True
'2018-02-08T18:00:00',9.94658,9.9509,9.94658,9.94963,98.32,9.94828,9.95309,9.94828,9.95139,97.99,True
'2018-02-08T18:01:00',9.94916,9.95657,9.94877,9.95657,211.62,9.95092,9.95881,9.95065,9.95881,206.1,True
'2018-02-08T18:02:00',9.95666,9.96084,9.95244,9.95635,357.83,9.95873,9.96306,9.95464,9.95844,311.24,False
'2018-02-08T18:03:00',9.95685,9.95751,9.95125,9.95312,154.81,9.95844,9.95964,9.95306,9.95517,148.11,False
'2018-02-08T18:04:00',9.953,9.95312,9.94533,9.94689,123.16,9.95505,9.95512,9.94763,9.94924,118.87,False
'2018-02-08T18:05:00',9.94702,9.95266,9.94702,9.95266,131.39,9.94924,9.95425,9.94924,9.95425,143.35,True
'2018-02-08T18:06:00',9.9526,9.95312,9.94765,9.94782,98.5,9.95425,9.95488,9.94958,9.94958,104.05,False
'2018-02-08T18:07:00',9.94784,9.94925,9.9467,9.94925,94.5,9.9496,9.95094,9.94844,9.95094,93.0,True
'2018-02-08T18:08:00',9.94924,9.94925,9.94844,9.949,171.0,9.95094,9.95103,9.9502,9.95103,219.72,False
'2018-02-08T18:09:00',9.94888,9.94904,9.94797,9.9486,60.5,9.95103,9.95103,9.9497,9.95036,59.0,False
'2018-02-08T18:10:00',9.94844,9.94844,9.94588,9.9464,45.0,9.95008,9.95008,9.94764,9.94816,45.0,True
'2018-02-08T18:11:00',9.94642,9.94907,9.94637,9.94773,53.0,9.94818,9.95082,9.94813,9.94938,54.0,False
'2018-02-08T18:12:00',9.94773,9.94785,9.94669,9.94748,36.0,9.94953,9.94961,9.94845,9.94926,36.0,False
'2018-02-08T18:13:00',9.9476,9.94762,9.94503,9.94602,63.0,9.9493,9.94938,9.94681,9.94778,64.0,True
'2018-02-08T18:14:00',9.94602,9.95256,9.94543,9.95242,170.6,9.94778,9.95473,9.94753,9.95444,223.47,False
'2018-02-08T18:15:00',9.95243,9.95255,9.95044,9.95073,76.9,9.95444,9.9546,9.9522,9.95249,84.25,False
'2018-02-08T18:16:00',9.95082,9.9511,9.95045,9.95098,47.87,9.95261,9.95291,9.95234,9.95274,49.45,True
'2018-02-08T18:17:00',9.95093,9.95123,9.95048,9.95121,23.37,9.95269,9.95299,9.9524,9.95299,23.5,False
'2018-02-08T18:18:00',9.95094,9.95094,9.94973,9.95002,47.0,9.95263,9.95268,9.95149,9.95191,47.5,False
'2018-02-08T18:19:00',9.95002,9.95002,9.9491,9.9498,47.0,9.95179,9.95189,9.95086,9.95176,47.5,True
'2018-02-08T18:20:00',9.94988,9.95074,9.94984,9.95044,55.0,9.95176,9.95221,9.95157,9.95212,55.0,True
'2018-02-08T18:21:00',9.95044,9.95081,9.95022,9.95042,44.0,9.95211,9.95236,9.95195,9.95195,44.5,False
'2018-02-08T18:22:00',9.95041,9.95056,9.95004,9.95016,55.5,9.95195,9.95221,9.95192,9.95204,54.0,False
'2018-02-08T18:23:00',9.95017,9.95057,9.94977,9.9499,50.5,9.95204,9.95205,9.95175,9.95175,51.0,False
'2018-02-08T18:24:00',9.9499,9.95046,9.94966,9.95036,67.5,9.95183,9.95203,9.95167,9.95191,66.0,True
'2018-02-08T18:25:00',9.95036,9.95056,9.94979,9.94979,103.0,9.95201,9.95208,9.95155,9.95155,103.0,False
'2018-02-08T18:26:00',9.9499,9.95045,9.94967,9.95004,41.5,9.95166,9.95221,9.95143,9.9518,41.0,False
'2018-02-08T18:27:00',9.95007,9.95007,9.94932,9.94955,8.0,9.95183,9.95183,9.95108,9.95131,8.0,False
'2018-02-08T18:28:00',9.94962,9.94965,9.94536,9.94536,69.37,9.95138,9.95141,9.9473,9.94753,72.55,False
'2018-02-08T18:29:00',9.94552,9.94623,9.94257,9.9459,102.0,9.94753,9.94801,9.94468,9.94766,103.5,True
'2018-02-08T18:30:00',9.94591,9.94637,9.94276,9.94316,52.01,9.94765,9.94813,9.94477,9.94492,51.0,False
'2018-02-08T18:31:00',9.94318,9.94343,9.94296,9.94331,24.0,9.94494,9.94519,9.94472,9.94507,24.0,True
'2018-02-08T18:32:00',9.94344,9.94389,9.94313,9.94363,33.0,9.9452,9.94565,9.94496,9.94539,33.0,True
'2018-02-08T18:33:00',9.94377,9.9443,9.94358,9.94395,48.97,9.94545,9.94609,9.94534,9.94571,47.8,True
'2018-02-08T18:34:00',9.94411,9.94469,9.94386,9.94428,48.1,9.94597,9.94645,9.94562,9.94604,46.99,False
'2018-02-08T18:35:00',9.9444,9.94443,9.94409,9.94409,16.0,9.94616,9.94619,9.94585,9.94585,16.0,True
'2018-02-08T18:36:00',9.94413,9.94477,9.94188,9.94293,78.11,9.94585,9.94653,9.94383,9.94469,76.6,False
'2018-02-08T18:37:00',9.9427,9.94325,9.94151,9.94302,73.0,9.94446,9.9449,9.94309,9.94478,72.0,True
'2018-02-08T18:38:00',9.94299,9.94326,9.94159,9.94163,140.0,9.94474,9.94495,9.94314,9.94319,138.0,False
'2018-02-08T18:39:00',9.94163,9.94233,9.94163,9.94176,45.5,9.9433,9.94397,9.94315,9.94325,45.0,False
'2018-02-08T18:40:00',9.94176,9.94176,9.94129,9.94174,39.0,9.94328,9.94382,9.94306,9.94314,39.37,False
'2018-02-08T18:41:00',9.94174,9.94176,9.94042,9.94061,73.19,9.94312,9.94338,9.94192,9.94246,73.12,False
'2018-02-08T18:42:00',9.94031,9.94135,9.93826,9.93836,122.5,9.94207,9.94323,9.93992,9.94,124.49,False
'2018-02-08T18:43:00',9.93846,9.93951,9.93826,9.93876,78.1,9.94,9.94123,9.93976,9.94052,76.0,False
'2018-02-08T18:44:00',9.93876,9.93894,9.93872,9.93885,37.0,9.94045,9.9407,9.94043,9.94058,38.5,True
'2018-02-08T18:45:00',9.93885,9.93905,9.93869,9.939,51.0,9.94061,9.94081,9.94055,9.94074,51.5,False
'2018-02-08T18:46:00',9.939,9.939,9.93452,9.93452,52.5,9.94076,9.94076,9.93628,9.93628,54.09,False
'2018-02-08T18:47:00',9.93428,9.93565,9.93382,9.93565,49.5,9.93622,9.93753,9.9358,9.93748,50.11,True
'2018-02-08T18:48:00',9.93569,9.93716,9.93548,9.93612,98.24,9.93758,9.93904,9.93736,9.938,97.86,True
'2018-02-08T18:49:00',9.9361,9.93741,9.93598,9.93741,86.0,9.93799,9.9393,9.93787,9.9393,85.0,True
'2018-02-08T18:50:00',9.93752,9.93972,9.93752,9.93782,124.0,9.9394,9.94152,9.9394,9.9397,124.5,False
'2018-02-08T18:51:00',9.93785,9.93869,9.93663,9.93666,76.0,9.9397,9.94057,9.93852,9.93855,75.74,True
'2018-02-08T18:52:00',9.93644,9.93959,9.93643,9.93755,188.5,9.93833,9.94166,9.93832,9.93944,193.86,True
'2018-02-08T18:53:00',9.93744,9.93976,9.93595,9.93976,163.5,9.93933,9.94163,9.93807,9.94162,173.96,True
'2018-02-08T18:54:00',9.93976,9.94102,9.93933,9.93972,130.0,9.94165,9.94294,9.94108,9.94156,137.44,True
'2018-02-08T18:55:00',9.93972,9.94518,9.93965,9.94518,147.11,9.94166,9.94701,9.94156,9.94701,148.86,True
'2018-02-08T18:56:00',9.94529,9.94541,9.93703,9.93741,104.62,9.94712,9.94729,9.93945,9.93945,100.37,False
'2018-02-08T18:57:00',9.93741,9.94199,9.93385,9.94176,165.31,9.93945,9.94421,9.93558,9.94381,145.54,True
'2018-02-08T18:58:00',9.9419,9.94369,9.93434,9.93904,251.78,9.94395,9.94602,9.93715,9.94137,230.36,False
'2018-02-08T18:59:00',9.93909,9.942,9.93857,9.94091,196.96,9.94137,9.94326,9.94072,9.94277,195.0,True
'2018-02-08T19:00:00',9.94102,9.94241,9.94035,9.94038,141.83,9.94317,9.94355,9.94257,9.9426,139.5,False
'2018-02-08T19:01:00',9.94028,9.94101,9.93906,9.94054,116.18,9.9425,9.94323,9.94122,9.94266,104.5,True
'2018-02-08T19:02:00',9.94045,9.94105,9.94026,9.94084,132.24,9.94267,9.94324,9.94248,9.94302,119.0,True
'2018-02-08T19:03:00',9.9409,9.94593,9.94049,9.9452,131.07,9.94312,9.94834,9.94271,9.9476,141.89,False
'2018-02-08T19:04:00',9.94491,9.94491,9.94178,9.94254,203.53,9.94715,9.94715,9.94396,9.94476,191.16,True
'2018-02-08T19:05:00',9.94254,9.94564,9.94052,9.94505,120.0,9.94476,9.94784,9.94274,9.94729,130.51,False
'2018-02-08T19:06:00',9.94495,9.94528,9.94394,9.9441,65.0,9.94717,9.94752,9.94616,9.94632,65.74,False
'2018-02-08T19:07:00',9.94398,9.94475,9.94021,9.94475,164.0,9.9462,9.94697,9.94243,9.94697,176.58,False
'2018-02-08T19:08:00',9.94463,9.94463,9.94351,9.94414,88.0,9.94685,9.94685,9.94573,9.94636,99.06,True
'2018-02-08T19:09:00',9.94413,9.9455,9.94247,9.94371,146.28,9.94637,9.94733,9.94469,9.94593,159.21,False
'2018-02-08T19:10:00',9.94371,9.94407,9.94316,9.94352,109.0,9.94593,9.94628,9.94538,9.94574,128.58,True
'2018-02-08T19:11:00',9.94351,9.94426,9.94192,9.94369,149.5,9.94575,9.94648,9.94395,9.94591,152.1,False
'2018-02-08T19:12:00',9.9438,9.94413,9.94015,9.94363,139.87,9.94602,9.94635,9.94239,9.94585,145.47,False
'2018-02-08T19:13:00',9.94373,9.94406,9.94218,9.94355,81.0,9.94595,9.94628,9.9444,9.94577,82.53,False
'2018-02-08T19:14:00',9.94365,9.94371,9.94318,9.94361,60.0,9.94587,9.946,9.9453,9.94583,61.14,True
'2018-02-08T19:15:00',9.94371,9.94453,9.94329,9.94453,82.75,9.94593,9.94665,9.94551,9.94662,83.42,True
'2018-02-08T19:16:00',9.94454,9.94464,9.94325,9.94325,89.5,9.94662,9.94667,9.94547,9.94547,102.4,False
'2018-02-08T19:17:00',9.94324,9.94324,9.93734,9.93734,152.46,9.94548,9.94548,9.9389,9.93891,157.1,False
'2018-02-08T19:18:00',9.93735,9.93856,9.93584,9.93689,147.6,9.9389,9.94059,9.93754,9.93904,143.74,False
'2018-02-08T19:19:00',9.93689,9.93775,9.93649,9.93767,82.5,9.93894,9.93997,9.93863,9.93989,82.84,True
'2018-02-08T19:20:00',9.93766,9.93847,9.93744,9.93825,128.0,9.9399,9.94068,9.93956,9.94001,139.56,True
'2018-02-08T19:21:00',9.93866,9.93866,9.93658,9.93688,76.5,9.94046,9.94074,9.93881,9.9391,80.94,False
'2018-02-08T19:22:00',9.93698,9.93746,9.93185,9.93358,138.65,9.9392,9.93969,9.93394,9.9358,139.3,True
'2018-02-08T19:23:00',9.93368,9.94216,9.93368,9.94077,161.87,9.9359,9.94455,9.9359,9.94299,184.96,True
'2018-02-08T19:24:00',9.94059,9.94343,9.93973,9.94171,132.5,9.94281,9.94565,9.94184,9.94393,145.96,True
'2018-02-08T19:25:00',9.94205,9.94484,9.94195,9.94484,108.0,9.94429,9.94695,9.94417,9.94684,126.86,True
'2018-02-08T19:26:00',9.94472,9.94554,9.94315,9.94474,245.0,9.94694,9.94744,9.94538,9.94684,302.07,False
'2018-02-08T19:27:00',9.94485,9.94485,9.94413,9.9444,101.0,9.94703,9.94703,9.94635,9.9466,115.93,False
'2018-02-08T19:28:00',9.94443,9.94462,9.9427,9.94296,98.19,9.9466,9.94679,9.94485,9.94518,102.27,True
'2018-02-08T19:29:00',9.94305,9.94608,9.94285,9.94607,92.5,9.94527,9.94825,9.94507,9.94803,94.08,True
'2018-02-08T19:30:00',9.94607,9.94653,9.945,9.94653,122.0,9.94803,9.94844,9.94708,9.94844,129.66,False
'2018-02-08T19:31:00',9.94653,9.94653,9.94437,9.94488,91.68,9.94844,9.94844,9.94659,9.9471,91.11,False
'2018-02-08T19:32:00',9.94487,9.94554,9.94481,9.94507,104.0,9.94711,9.94772,9.94701,9.94713,114.76,True
'2018-02-08T19:33:00',9.94515,9.94671,9.94515,9.94622,133.36,9.94713,9.94865,9.94695,9.94844,142.3,False
'2018-02-08T19:34:00',9.94622,9.94666,9.94497,9.94558,169.17,9.94824,9.94853,9.94719,9.94761,178.13,False
'2018-02-08T19:35:00',9.94558,9.94594,9.94509,9.94543,119.42,9.94755,9.94775,9.94704,9.94765,127.17,True
'2018-02-08T19:36:00',9.94542,9.94602,9.94483,9.94483,91.46,9.94749,9.94775,9.94705,9.94705,92.33,False
'2018-02-08T19:37:00',9.94465,9.94522,9.94452,9.94477,62.5,9.94687,9.94744,9.94671,9.94699,64.7,False
'2018-02-08T19:38:00',9.94477,9.94495,9.94423,9.94472,48.17,9.94694,9.94705,9.94644,9.94692,48.73,True
'2018-02-08T19:39:00',9.94472,9.94543,9.94116,9.94507,126.61,9.9468,9.94764,9.94338,9.94729,114.59,False
'2018-02-08T19:40:00',9.94494,9.94505,9.94239,9.94281,92.18,9.94716,9.94728,9.94459,9.94505,93.19,False
'2018-02-08T19:41:00',9.94282,9.94377,9.94236,9.94343,62.4,9.94504,9.94599,9.94458,9.94565,55.0,True
'2018-02-08T19:42:00',9.94327,9.94401,9.94095,9.94355,121.51,9.94549,9.94608,9.94305,9.94577,111.62,False
'2018-02-08T19:43:00',9.94345,9.94366,9.94238,9.94323,52.27,9.94567,9.9458,9.9446,9.94545,49.09,False
'2018-02-08T19:44:00',9.94333,9.94344,9.94295,9.94319,63.16,9.94555,9.94568,9.94518,9.94541,57.5,False
'2018-02-08T19:45:00',9.94318,9.94343,9.94074,9.94118,149.02,9.94542,9.94564,9.9429,9.94341,138.64,False
'2018-02-08T19:46:00',9.94108,9.94136,9.93896,9.94013,109.71,9.9433,9.94358,9.94111,9.94235,87.67,True
'2018-02-08T19:47:00',9.94035,9.94233,9.94007,9.94209,82.29,9.94257,9.94456,9.94229,9.94431,77.0,True
'2018-02-08T19:48:00',9.94219,9.94248,9.94121,9.9424,78.05,9.94441,9.94471,9.94336,9.94419,72.0,False
'2018-02-08T19:49:00',9.94195,9.9424,9.94136,9.94136,61.5,9.94417,9.94462,9.94302,9.94302,62.48,False
'2018-02-08T19:50:00',9.94136,9.94221,9.93979,9.9418,109.5,9.9429,9.94434,9.94172,9.94393,111.8,True
'2018-02-08T19:51:00',9.94179,9.94265,9.94106,9.94234,55.0,9.94393,9.94475,9.94328,9.94439,56.64,True
'2018-02-08T19:52:00',9.94233,9.94346,9.94212,9.94228,81.0,9.94439,9.94537,9.94417,9.94432,81.98,False
'2018-02-08T19:53:00',9.94229,9.94231,9.937,9.93726,137.32,9.94432,9.94432,9.93921,9.9394,136.65,False
'2018-02-08T19:54:00',9.93715,9.93764,9.93692,9.937,89.5,9.93929,9.93986,9.93901,9.93918,88.0,True
'2018-02-08T19:55:00',9.93706,9.93888,9.937,9.93833,83.0,9.93918,9.9411,9.93917,9.94054,82.98,True
'2018-02-08T19:56:00',9.93848,9.93916,9.93636,9.93657,171.91,9.94058,9.9413,9.93847,9.93855,148.48,False
'2018-02-08T19:57:00',9.93656,9.93691,9.9361,9.93659,207.77,9.93855,9.93902,9.93803,9.93868,177.0,False
'2018-02-08T19:58:00',9.93668,9.93668,9.93628,9.93629,70.25,9.93868,9.93868,9.93793,9.93832,61.0,False
'2018-02-08T19:59:00',9.93638,9.93649,9.93628,9.93629,78.2,9.93832,9.93844,9.93795,9.93836,74.0,True
'2018-02-08T20:00:00',9.93629,9.93678,9.93629,9.93676,64.45,9.93836,9.93884,9.93783,9.93847,62.0,True
'2018-02-08T20:01:00',9.93676,9.93721,9.93665,9.93703,99.06,9.93848,9.93934,9.93829,9.93924,93.0,True
'2018-02-08T20:02:00',9.93712,9.93977,9.93709,9.93958,74.37,9.93934,9.94199,9.93931,9.94155,75.67,False
'2018-02-08T20:03:00',9.93948,9.93959,9.93905,9.93915,79.37,9.94144,9.94167,9.94127,9.94137,80.5,True
'2018-02-08T20:04:00',9.93914,9.94059,9.93914,9.94029,96.5,9.94138,9.94279,9.94137,9.94249,114.39,False
'2018-02-08T20:05:00',9.94029,9.94029,9.93933,9.93934,75.0,9.94251,9.94251,9.94144,9.94158,97.35,False
'2018-02-08T20:06:00',9.93935,9.93954,9.9377,9.93798,54.0,9.94157,9.94169,9.93992,9.94022,62.75,False
'2018-02-08T20:07:00',9.93799,9.93913,9.93799,9.93908,41.5,9.94021,9.94135,9.94021,9.9413,44.94,True
'2018-02-08T20:08:00',9.93918,9.93964,9.93897,9.93936,44.0,9.9414,9.94187,9.94119,9.94158,48.93,True
'2018-02-08T20:09:00',9.93948,9.94087,9.93945,9.94045,78.0,9.9417,9.94309,9.94167,9.94267,93.4,False
'2018-02-08T20:10:00',9.94045,9.94045,9.93849,9.93868,66.5,9.94262,9.94262,9.94071,9.9409,72.34,False
'2018-02-08T20:11:00',9.93857,9.93857,9.93679,9.93795,62.0,9.94079,9.94079,9.93902,9.94017,64.76,False
'2018-02-08T20:12:00',9.93783,9.93783,9.9366,9.93664,24.0,9.94005,9.94005,9.93882,9.93886,24.86,True
'2018-02-08T20:13:00',9.93654,9.93825,9.93654,9.93816,36.0,9.93876,9.94047,9.93876,9.94038,37.97,True
'2018-02-08T20:14:00',9.93828,9.93841,9.93766,9.93812,29.0,9.9405,9.94063,9.93984,9.94034,31.71,False
'2018-02-08T20:15:00',9.93802,9.93816,9.93688,9.93773,29.5,9.94024,9.94038,9.9391,9.93995,29.74,False
'2018-02-08T20:16:00',9.93772,9.93775,9.93653,9.93737,48.0,9.93996,9.93997,9.93873,9.93959,49.98,False
'2018-02-08T20:17:00',9.93727,9.93738,9.93585,9.9368,72.5,9.93949,9.9396,9.93798,9.93902,76.2,False
'2018-02-08T20:18:00',9.93636,9.9368,9.93599,9.93632,31.0,9.93858,9.93903,9.93822,9.93851,33.59,True
'2018-02-08T20:19:00',9.93638,9.93699,9.9361,9.93635,29.0,9.9386,9.93921,9.93826,9.93859,30.98,False
'2018-02-08T20:20:00',9.93636,9.93662,9.93034,9.93044,68.0,9.93858,9.93884,9.93248,9.93266,70.71,True
'2018-02-08T20:21:00',9.93217,9.93689,9.93209,9.93675,60.34,9.93344,9.93911,9.93344,9.93897,66.5,True
'2018-02-08T20:22:00',9.93688,9.93697,9.93593,9.93677,50.71,9.93908,9.93913,9.93815,9.93901,51.77,False
'2018-02-08T20:23:00',9.93678,9.9369,9.9344,9.9355,46.83,9.939,9.93912,9.93664,9.93772,44.09,False
'2018-02-08T20:24:00',9.93541,9.93542,9.9326,9.93324,66.47,9.93765,9.93765,9.93482,9.93546,57.67,True
'2018-02-08T20:25:00',9.93334,9.93717,9.93307,9.93688,91.0,9.93556,9.93939,9.93538,9.9391,83.79,False
'2018-02-08T20:26:00',9.93697,9.93697,9.9354,9.9365,31.44,9.93921,9.93924,9.93764,9.93872,27.0,True
'2018-02-08T20:27:00',9.93636,9.93782,9.93625,9.93723,51.83,9.93858,9.94004,9.93847,9.93945,49.0,False
'2018-02-08T20:28:00',9.93736,9.93781,9.93659,9.93773,42.6,9.93958,9.94003,9.93881,9.93995,42.0,True
'2018-02-08T20:29:00',9.93787,9.93792,9.93648,9.9379,37.84,9.94002,9.94011,9.93865,9.9401,36.0,True
'2018-02-08T20:30:00',9.93789,9.93796,9.93677,9.93786,42.5,9.9401,9.94018,9.93899,9.94004,51.9,True
'2018-02-08T20:31:00',9.93785,9.93828,9.93781,9.93826,32.0,9.94004,9.94035,9.94003,9.94032,35.95,True
'2018-02-08T20:32:00',9.93826,9.93827,9.93823,9.93823,22.0,9.94011,9.94038,9.94011,9.94033,29.55,False
'2018-02-08T20:33:00',9.93823,9.93823,9.93821,9.93823,24.0,9.9403,9.94038,9.94026,9.94038,24.49,True
'2018-02-08T20:34:00',9.93823,9.93823,9.93811,9.93822,14.0,9.94038,9.94039,9.9401,9.94038,17.47,True
'2018-02-08T20:35:00',9.93822,9.93834,9.93778,9.93795,41.0,9.94038,9.94039,9.94,9.94009,41.88,True
'2018-02-08T20:36:00',9.93794,9.93841,9.93793,9.93835,48.5,9.94009,9.94039,9.94009,9.94036,53.47,True
'2018-02-08T20:37:00',9.93835,9.93945,9.93835,9.93933,61.0,9.94036,9.94145,9.94036,9.94129,69.71,True
'2018-02-08T20:38:00',9.93933,9.93952,9.93904,9.9394,85.0,9.94134,9.94139,9.94112,9.94134,117.96,True
'2018-02-08T20:39:00',9.9394,9.93958,9.93926,9.93952,39.0,9.94134,9.94135,9.94114,9.94134,50.89,True
'2018-02-08T20:40:00',9.93952,9.93963,9.93792,9.93814,176.0,9.94134,9.94139,9.93974,9.93984,210.15,False
'2018-02-08T20:41:00',9.93789,9.93844,9.93724,9.93822,69.0,9.93974,9.94024,9.93915,9.94024,73.07,False
'2018-02-08T20:42:00',9.93834,9.93844,9.93819,9.93833,25.0,9.94024,9.94024,9.94014,9.94024,26.85,True
'2018-02-08T20:43:00',9.93833,9.93906,9.9383,9.93848,94.0,9.94024,9.94103,9.94024,9.9407,106.97,False
'2018-02-08T20:44:00',9.93837,9.93878,9.93773,9.93862,121.0,9.94061,9.941,9.93995,9.94084,142.86,True
'2018-02-08T20:45:00',9.93848,9.93986,9.93848,9.93966,140.5,9.94072,9.94173,9.94072,9.94164,163.22,False
'2018-02-08T20:46:00',9.93966,9.93966,9.93966,9.93966,20.0,9.94176,9.94178,9.94176,9.94178,23.33,True
'2018-02-08T20:47:00',9.93966,9.93966,9.93953,9.93953,31.0,9.94177,9.94179,9.94142,9.94169,34.83,False
'2018-02-08T20:48:00',9.93953,9.93966,9.9384,9.93851,47.0,9.9417,9.94176,9.94062,9.94073,52.68,False
'2018-02-08T20:49:00',9.93862,9.93946,9.9384,9.93946,46.0,9.94084,9.94164,9.94062,9.94157,56.02,False
'2018-02-08T20:50:00',9.93946,9.93946,9.93751,9.93765,49.5,9.94141,9.94161,9.93973,9.93987,51.08,False
'2018-02-08T20:51:00',9.93762,9.93794,9.93556,9.93578,61.0,9.93984,9.94016,9.93778,9.938,64.82,True
'2018-02-08T20:52:00',9.93744,9.93893,9.93744,9.93879,23.25,9.93863,9.94116,9.93863,9.94101,23.09,False
'2018-02-08T20:53:00',9.93867,9.93888,9.93849,9.93884,31.5,9.94089,9.9411,9.94072,9.94106,31.74,True
'2018-02-08T20:54:00',9.93882,9.93905,9.93882,9.9389,15.0,9.94104,9.94127,9.94104,9.94112,15.0,True
'2018-02-08T20:55:00',9.93903,9.94065,9.93903,9.94043,87.5,9.94125,9.94279,9.94104,9.94267,102.56,True
'2018-02-08T20:56:00',9.94044,9.94266,9.94009,9.94021,116.0,9.94266,9.94468,9.94231,9.94243,132.82,False
'2018-02-08T20:57:00',9.94008,9.9421,9.9398,9.9418,48.0,9.9423,9.94392,9.94202,9.94375,50.35,False
'2018-02-08T20:58:00',9.9418,9.9418,9.94176,9.94176,12.0,9.94364,9.94364,9.94334,9.94334,12.0,True
'2018-02-08T20:59:00',9.94176,9.94213,9.94162,9.94176,63.6,9.94344,9.94404,9.94344,9.94383,66.07,True
'2018-02-08T21:00:00',9.94184,9.94235,9.9389,9.93953,63.37,9.94394,9.94401,9.94112,9.94175,65.66,False
'2018-02-08T21:01:00',9.93942,9.94161,9.93908,9.94083,148.74,9.94164,9.94368,9.9413,9.94305,161.81,False
'2018-02-08T21:02:00',9.94053,9.94132,9.93855,9.9398,104.0,9.94275,9.94346,9.94078,9.94202,107.58,False
'2018-02-08T21:03:00',9.9399,9.94011,9.93753,9.93887,78.5,9.94212,9.94233,9.93975,9.94109,78.0,False
'2018-02-08T21:04:00',9.939,9.93944,9.93816,9.93881,44.37,9.94122,9.94241,9.94032,9.94105,45.11,True
'2018-02-08T21:05:00',9.93897,9.94034,9.93799,9.94034,74.0,9.94119,9.94256,9.94021,9.94256,74.87,True
'2018-02-08T21:06:00',9.94023,9.94044,9.93753,9.93775,68.37,9.94245,9.94268,9.93976,9.93997,68.12,False
'2018-02-08T21:07:00',9.93764,9.93806,9.93666,9.93676,38.37,9.93988,9.94054,9.93888,9.939,38.0,False
'2018-02-08T21:08:00',9.93665,9.937,9.93647,9.93689,52.0,9.93887,9.93922,9.93859,9.93913,52.0,True
'2018-02-08T21:09:00',9.937,9.93929,9.93634,9.93676,81.47,9.93922,9.94129,9.93844,9.93898,81.04,False
'2018-02-08T21:10:00',9.93651,9.93799,9.93651,9.93799,41.37,9.93873,9.94107,9.93873,9.94107,42.85,True
'2018-02-08T21:11:00',9.93799,9.93854,9.93797,9.93854,42.12,9.94107,9.94131,9.94076,9.94076,46.07,True
'2018-02-08T21:12:00',9.93864,9.93885,9.93813,9.9384,26.74,9.94086,9.94166,9.94086,9.94153,28.22,False
'2018-02-08T21:13:00',9.9384,9.93842,9.93815,9.93842,26.23,9.94153,9.94153,9.94136,9.94148,27.59,True
'2018-02-08T21:14:00',9.93841,9.93866,9.93841,9.93849,14.74,9.94157,9.94166,9.94157,9.94166,15.11,True
'2018-02-08T21:15:00',9.93877,9.93934,9.93818,9.93842,47.07,9.94165,9.94206,9.94105,9.94165,45.46,False
'2018-02-08T21:16:00',9.93842,9.93867,9.93842,9.93867,10.0,9.94165,9.94178,9.94158,9.94175,11.35,True
'2018-02-08T21:17:00',9.93867,9.93867,9.93839,9.93862,14.23,9.94175,9.942,9.94158,9.94178,14.11,True
'2018-02-08T21:18:00',9.93865,9.939,9.93865,9.939,12.11,9.94178,9.94207,9.94178,9.94207,11.74,True
'2018-02-08T21:19:00',9.93877,9.94086,9.93877,9.94078,73.98,9.94207,9.94308,9.94186,9.94302,65.85,True
'2018-02-08T21:20:00',9.94079,9.94105,9.94079,9.94099,34.0,9.94301,9.94322,9.94301,9.94321,35.87,True
'2018-02-08T21:21:00',9.9411,9.94112,9.94056,9.94066,49.0,9.94322,9.94332,9.9428,9.94288,52.11,False
'2018-02-08T21:22:00',9.94077,9.94079,9.94042,9.94074,32.0,9.94292,9.94302,9.94264,9.94296,32.74,False
'2018-02-08T21:23:00',9.94074,9.94079,9.94053,9.94079,22.0,9.94293,9.94301,9.94275,9.94298,23.11,True
'2018-02-08T21:24:00',9.94079,9.94086,9.94067,9.94068,15.0,9.94301,9.94308,9.94289,9.9429,17.61,True
'2018-02-08T21:25:00',9.94078,9.94198,9.94076,9.94174,39.0,9.94295,9.94414,9.94285,9.94396,42.46,False
'2018-02-08T21:26:00',9.94133,9.94181,9.94132,9.94164,42.0,9.94355,9.94403,9.94354,9.94364,45.48,False
'2018-02-08T21:27:00',9.94164,9.94177,9.9414,9.94168,15.0,9.94354,9.94364,9.94342,9.94364,15.5,True
'2018-02-08T21:28:00',9.94168,9.94306,9.94148,9.94262,58.0,9.94384,9.94496,9.94365,9.94429,62.35,True
'2018-02-08T21:29:00',9.94246,9.94356,9.94241,9.94306,65.5,9.94429,9.94513,9.94429,9.94498,66.7,False
'2018-02-08T21:30:00',9.94293,9.94293,9.94286,9.94288,19.0,9.94498,9.94498,9.94491,9.94494,17.0,False
'2018-02-08T21:31:00',9.94288,9.94288,9.94091,9.94129,65.87,9.94491,9.94491,9.94313,9.94351,71.89,False
'2018-02-08T21:32:00',9.94128,9.94181,9.94095,9.94104,34.4,9.94352,9.94368,9.94312,9.94324,32.37,False
'2018-02-08T21:33:00',9.94104,9.94112,9.94104,9.94106,14.5,9.94324,9.94325,9.94324,9.94324,13.24,True
'2018-02-08T21:34:00',9.94096,9.94137,9.94089,9.94137,27.2,9.94307,9.94327,9.94304,9.94321,24.48,True
'2018-02-08T21:35:00',9.94129,9.94137,9.93974,9.9409,81.2,9.94308,9.9433,9.94162,9.94307,73.02,False
'2018-02-08T21:36:00',9.94079,9.94104,9.94066,9.94104,56.0,9.94296,9.94318,9.94283,9.94309,49.68,True
'2018-02-08T21:37:00',9.94095,9.94137,9.94093,9.94103,26.75,9.94309,9.94344,9.94309,9.94309,24.02,True
'2018-02-08T21:38:00',9.94102,9.94409,9.94102,9.94399,46.0,9.94309,9.94627,9.94309,9.94621,45.65,False
'2018-02-08T21:39:00',9.94377,9.94377,9.94229,9.94295,33.0,9.94599,9.94599,9.94444,9.94517,33.6,False
'2018-02-08T21:40:00',9.94305,9.9431,9.94196,9.94216,43.0,9.94527,9.94532,9.94406,9.94429,47.18,True
'2018-02-08T21:41:00',9.94216,9.94373,9.94166,9.9421,57.0,9.94426,9.94595,9.94388,9.94418,60.45,True
'2018-02-08T21:42:00',9.94218,9.94547,9.94218,9.94527,35.5,9.94428,9.94769,9.94428,9.94749,34.0,False
'2018-02-08T21:43:00',9.94527,9.94527,9.94371,9.94406,116.5,9.94743,9.94743,9.94571,9.94586,117.53,False
'2018-02-08T21:44:00',9.94405,9.94435,9.94265,9.94265,87.0,9.94589,9.94606,9.94439,9.94439,102.41,True
'2018-02-08T21:45:00',9.94265,9.94639,9.94234,9.94494,168.02,9.94439,9.94862,9.94416,9.94716,173.76,True
'2018-02-08T21:46:00',9.94507,9.9475,9.94411,9.94693,141.8,9.94729,9.94986,9.94634,9.94915,127.62,True
'2018-02-08T21:47:00',9.94708,9.9476,9.94585,9.94745,82.96,9.9493,9.94982,9.94765,9.94967,73.62,False
'2018-02-08T21:48:00',9.94735,9.94735,9.94606,9.94616,41.74,9.94957,9.94957,9.94794,9.948,41.0,True
'2018-02-08T21:49:00',9.94623,9.94818,9.94425,9.94425,100.42,9.948,9.9504,9.94647,9.94656,90.1,False
'2018-02-08T21:50:00',9.94426,9.94454,9.94393,9.94416,45.43,9.94655,9.94695,9.94634,9.9464,40.0,False
'2018-02-08T21:51:00',9.94417,9.94445,9.94369,9.94369,30.37,9.94639,9.94667,9.94547,9.94574,31.1,True
'2018-02-08T21:52:00',9.94366,9.94494,9.94357,9.94462,34.59,9.94574,9.94721,9.94574,9.94718,32.0,True
'2018-02-08T21:53:00',9.94462,9.94559,9.94462,9.94559,50.36,9.94718,9.94833,9.94717,9.94816,40.0,True
'2018-02-08T21:54:00',9.94559,9.94681,9.94559,9.94588,57.84,9.94816,9.94913,9.9479,9.9481,46.0,False
'2018-02-08T21:55:00',9.94574,9.94668,9.94574,9.9466,49.74,9.94796,9.94913,9.94796,9.94882,40.0,True
'2018-02-08T21:56:00',9.94641,9.94761,9.94616,9.94756,86.99,9.94865,9.94985,9.94838,9.94978,78.0,False
'2018-02-08T21:57:00',9.94744,9.94754,9.94682,9.94738,31.07,9.94966,9.94976,9.94906,9.9496,27.0,True
'2018-02-08T21:58:00',9.94722,9.94755,9.94692,9.9471,62.65,9.94944,9.94977,9.94914,9.94932,56.5,False
'2018-02-08T21:59:00',9.9472,9.9472,9.94597,9.9466,25.01,9.94942,9.94942,9.94819,9.9491,33.75,False
'2018-02-08T22:00:00',9.9466,9.94676,9.94613,9.94613,23.43,9.94902,9.94921,9.94834,9.94834,37.5,False
'2018-02-08T22:01:00',9.94612,9.94671,9.94566,9.94613,20.18,9.94834,9.94861,9.94773,9.94835,24.0,False
'2018-02-08T22:02:00',9.94608,9.94608,9.94384,9.94385,11.6,9.94824,9.94824,9.94586,9.94623,13.5,False
'2018-02-08T22:03:00',9.94384,9.94406,9.94384,9.94393,8.23,9.9463,9.94638,9.94604,9.94615,9.75,False
'2018-02-08T22:04:00',9.94386,9.94406,9.94374,9.94388,22.86,9.94608,9.94635,9.94596,9.9461,22.0,False
'2018-02-08T22:05:00',9.94378,9.94388,9.94354,9.94377,20.48,9.946,9.94611,9.94578,9.94599,19.0,True
'2018-02-08T22:06:00',9.94387,9.94401,9.94387,9.94396,3.0,9.94609,9.94623,9.94609,9.94618,3.0,True
'2018-02-08T22:07:00',9.94395,9.94445,9.94394,9.94445,27.33,9.94619,9.94682,9.94616,9.94667,24.0,True
'2018-02-08T22:08:00',9.94449,9.94449,9.94417,9.94429,27.19,9.94671,9.94711,9.94639,9.947,23.0,True
'2018-02-08T22:09:00',9.94429,9.94494,9.94416,9.94488,26.55,9.94702,9.94716,9.9468,9.9471,21.0,True
'2018-02-08T22:10:00',9.94478,9.94549,9.94478,9.94539,10.0,9.947,9.94771,9.947,9.94761,10.0,True
'2018-02-08T22:11:00',9.94549,9.94573,9.94537,9.94573,8.0,9.94771,9.94795,9.94761,9.94795,8.0,True
'2018-02-08T22:12:00',9.94583,9.94675,9.94583,9.94665,10.0,9.94805,9.94897,9.94805,9.94887,10.0,False
'2018-02-08T22:13:00',9.94596,9.94596,9.94443,9.94465,15.11,9.9477,9.9477,9.94667,9.94687,14.0,False
'2018-02-08T22:14:00',9.94446,9.94446,9.94446,9.94446,1.37,9.94704,9.94704,9.94704,9.94704,1.0,True
'2018-02-08T22:15:00',9.94447,9.94482,9.94444,9.94444,13.18,9.94703,9.94704,9.94666,9.94666,12.0,False
'2018-02-08T22:16:00',9.94431,9.94432,9.94358,9.94364,13.84,9.94655,9.94655,9.9458,9.94586,12.0,False
'2018-02-08T22:17:00',9.94353,9.9436,9.9434,9.9434,8.12,9.94575,9.94582,9.94562,9.94562,8.0,False
'2018-02-08T22:18:00',9.94344,9.94356,9.94342,9.94349,11.6,9.94566,9.94578,9.94564,9.94571,10.0,True
'2018-02-08T22:19:00',9.94339,9.94373,9.94338,9.94373,17.37,9.94561,9.94597,9.94561,9.94597,17.0,True
'2018-02-08T22:20:00',9.94395,9.94395,9.94334,9.94355,23.22,9.94614,9.94617,9.94556,9.94577,21.0,False
'2018-02-08T22:21:00',9.94354,9.94369,9.94354,9.94367,9.37,9.94576,9.94591,9.94576,9.94589,9.0,False
'2018-02-08T22:22:00',9.94356,9.9436,9.94334,9.94335,30.35,9.94578,9.94582,9.94519,9.94529,27.0,False
'2018-02-08T22:23:00',9.94334,9.94361,9.94306,9.94335,29.22,9.9452,9.94544,9.94508,9.94543,27.0,False
'2018-02-08T22:24:00',9.94335,9.94335,9.94334,9.94334,10.3,9.94533,9.94537,9.94522,9.94531,10.0,True
'2018-02-08T22:25:00',9.94335,9.94335,9.94335,9.94335,12.74,9.94516,9.94539,9.94516,9.94539,12.0,True
'2018-02-08T22:26:00',9.94335,9.94461,9.94335,9.94459,20.6,9.94536,9.94603,9.94527,9.94601,19.0,True
'2018-02-08T22:27:00',9.94443,9.94498,9.94384,9.94416,54.74,9.94618,9.9464,9.94545,9.9459,45.0,False
'2018-02-08T22:28:00',9.94405,9.94405,9.94099,9.94345,41.1,9.9458,9.9458,9.94323,9.94567,37.5,False
'2018-02-08T22:29:00',9.94355,9.94386,9.94183,9.94191,27.6,9.94577,9.94577,9.94405,9.94413,26.0,False
'2018-02-08T22:30:00',9.94181,9.94184,9.94084,9.94184,75.58,9.94484,9.94527,9.94415,9.9451,65.71,False
'2018-02-08T22:31:00',9.94184,9.94184,9.94131,9.94184,27.67,9.94509,9.94513,9.94503,9.94507,21.74,False
'2018-02-08T22:32:00',9.94184,9.94184,9.94184,9.94184,16.44,9.94507,9.94507,9.94492,9.94497,12.0,False
'2018-02-08T22:33:00',9.94184,9.94184,9.94077,9.94183,33.86,9.94497,9.94498,9.94464,9.94468,33.11,False
'2018-02-08T22:34:00',9.94172,9.94172,9.94085,9.94095,33.03,9.94468,9.94469,9.94381,9.94381,26.0,False
'2018-02-08T22:35:00',9.94095,9.94097,9.93985,9.9402,36.4,9.94362,9.94434,9.94343,9.94353,31.24,False
'2018-02-08T22:36:00',9.9402,9.94029,9.94009,9.94014,18.59,9.94354,9.9436,9.94335,9.94335,16.74,True
'2018-02-08T22:37:00',9.9401,9.94179,9.93989,9.9405,73.48,9.94335,9.94452,9.94324,9.94397,55.59,False
'2018-02-08T22:38:00',9.9405,9.94132,9.93976,9.9404,33.74,9.94397,9.94438,9.94318,9.94357,25.12,True
'2018-02-08T22:39:00',9.94035,9.94153,9.94035,9.94101,32.51,9.94357,9.94465,9.94357,9.9445,23.0,True
'2018-02-08T22:40:00',9.94111,9.94259,9.94111,9.94259,36.62,9.9445,9.9461,9.9445,9.9461,27.0,True
'2018-02-08T22:41:00',9.94259,9.94301,9.94259,9.94278,20.55,9.94615,9.94673,9.94615,9.94621,15.0,False
'2018-02-08T22:42:00',9.94274,9.94289,9.94264,9.94289,37.62,9.94621,9.94635,9.94613,9.94635,27.37,True
'2018-02-08T22:43:00',9.94289,9.94303,9.94273,9.94303,13.7,9.94633,9.94636,9.94632,9.94632,10.0,True
'2018-02-08T22:44:00',9.94298,9.94311,9.9427,9.9427,26.53,9.94634,9.94655,9.94614,9.94614,19.0,False
'2018-02-08T22:45:00',9.94266,9.94275,9.94243,9.94249,27.4,9.94614,9.94614,9.94593,9.94595,20.0,True
'2018-02-08T22:46:00',9.94264,9.94303,9.94263,9.94303,27.68,9.94595,9.94633,9.94595,9.94628,19.0,False
'2018-02-08T22:47:00',9.94294,9.94303,9.94222,9.94239,90.72,9.94628,9.94632,9.94545,9.94545,57.5,True
'2018-02-08T22:48:00',9.94289,9.94343,9.94256,9.94283,22.99,9.94545,9.94561,9.94535,9.94541,17.0,False
'2018-02-08T22:49:00',9.94281,9.94281,9.94271,9.94271,10.96,9.94537,9.94537,9.94529,9.94529,8.0,False
'2018-02-08T22:50:00',9.94271,9.94272,9.9427,9.9427,8.22,9.94529,9.94529,9.94526,9.94526,6.0,True
'2018-02-08T22:51:00',9.94272,9.94276,9.94272,9.94274,7.85,9.94528,9.94532,9.94528,9.9453,6.0,True
'2018-02-08T22:52:00',9.94275,9.94278,9.94274,9.94274,9.59,9.94533,9.94534,9.9453,9.9453,7.0,False
'2018-02-08T22:53:00',9.94274,9.94274,9.94273,9.94273,5.48,9.9453,9.9453,9.94529,9.94529,4.0,True
'2018-02-08T22:54:00',9.94275,9.94324,9.94244,9.94299,35.62,9.94531,9.94616,9.94518,9.94616,26.0,True
'2018-02-08T22:55:00',9.94302,9.94344,9.94252,9.94252,19.81,9.94615,9.94659,9.94615,9.94644,15.74,False
'2018-02-08T22:56:00',9.94245,9.94245,9.93976,9.93976,53.52,9.94639,9.94639,9.94444,9.94469,57.95,False
'2018-02-08T22:57:00',9.93976,9.93976,9.93948,9.93948,12.61,9.94469,9.9447,9.94465,9.94467,16.25,True
'2018-02-08T22:58:00',9.93948,9.93976,9.93946,9.93976,11.0,9.94466,9.94703,9.94466,9.94703,11.0,True
'2018-02-08T22:59:00',9.93976,9.93976,9.93646,9.93976,14.0,9.94707,9.94844,9.9462,9.94794,13.62,True
'2018-02-08T23:00:00',9.93976,9.93976,9.93975,9.93975,3.75,9.94921,9.95525,9.94921,9.95464,3.75,False
'2018-02-08T23:01:00',9.93975,9.93975,9.93975,9.93975,0.0,9.95464,9.95464,9.95464,9.95464,0.0,False
'2018-02-08T23:02:00',9.93975,9.93975,9.93975,9.93975,0.0,9.95464,9.95464,9.95464,9.95464,0.0,False
'2018-02-08T23:03:00',9.93975,9.93975,9.93975,9.93975,0.0,9.95464,9.95464,9.95464,9.95464,0.0,False
'2018-02-08T23:04:00',9.90986,9.90986,9.90985,9.90985,2.0,9.94844,9.94844,9.94844,9.94844,0.74,True
'2018-02-08T23:05:00',9.90985,9.91875,9.90985,9.91875,4.75,9.95439,9.95439,9.94349,9.94349,4.75,False
'2018-02-08T23:06:00',9.91881,9.91894,9.91881,9.91894,3.75,9.94348,9.94349,9.94347,9.94347,3.75,False
'2018-02-08T23:07:00',9.91893,9.91893,9.91893,9.91893,0.75,9.94347,9.94347,9.94347,9.94347,0.75,False
'2018-02-08T23:08:00',9.91892,9.91892,9.91891,9.91891,1.5,9.94347,9.94347,9.94347,9.94347,1.5,False
'2018-02-08T23:09:00',9.9189,9.9189,9.9189,9.9189,0.75,9.94347,9.94347,9.94347,9.94347,0.75,True
'2018-02-08T23:10:00',9.91889,9.92574,9.91889,9.92574,1.5,9.94347,9.94347,9.94075,9.94075,1.5,False
'2018-02-08T23:11:00',9.9245,9.92529,9.92397,9.92472,4.5,9.9396,9.94113,9.9396,9.94113,4.5,True
'2018-02-08T23:12:00',9.92498,9.92498,9.92426,9.92426,2.25,9.94141,9.94221,9.94141,9.94221,2.25,False
'2018-02-08T23:13:00',9.92334,9.92334,9.92329,9.92329,1.5,9.94129,9.94129,9.94123,9.94123,1.5,False
'2018-02-08T23:14:00',9.92313,9.92313,9.92313,9.92313,0.75,9.94125,9.94125,9.94125,9.94125,0.75,True
'2018-02-08T23:15:00',9.92489,9.92738,9.92489,9.92578,2.25,9.94248,9.94499,9.94248,9.94343,2.5,False
'2018-02-08T23:16:00',9.92509,9.92509,9.92509,9.92509,0.75,9.94349,9.94349,9.94349,9.94349,0.75,True
'2018-02-08T23:17:00',9.92429,9.92429,9.92339,9.92339,2.25,9.94422,9.94524,9.94422,9.94524,3.0,False
'2018-02-08T23:18:00',9.92339,9.92339,9.92339,9.92339,0.0,9.94524,9.94524,9.94524,9.94524,0.0,True
'2018-02-08T23:19:00',9.92519,9.92532,9.92519,9.92525,2.25,9.94571,9.94612,9.94571,9.94612,2.25,True
'2018-02-08T23:20:00',9.92521,9.9268,9.92521,9.9268,2.25,9.94597,9.94773,9.94597,9.94773,3.0,True
'2018-02-08T23:21:00',9.92679,9.9268,9.92528,9.92598,4.5,9.94774,9.94888,9.94773,9.94888,6.24,False
'2018-02-08T23:22:00',9.92595,9.92595,9.92438,9.92438,2.25,9.949,9.94913,9.94761,9.94761,3.24,False
'2018-02-08T23:23:00',9.92434,9.92434,9.92426,9.92427,2.25,9.94764,9.94806,9.94764,9.94805,3.0,True
'2018-02-08T23:24:00',9.92436,9.92436,9.91998,9.92138,7.0,9.94814,9.95228,9.94814,9.94843,7.34,False
'2018-02-08T23:25:00',9.92138,9.92138,9.92132,9.92132,2.75,9.94773,9.94773,9.94773,9.94773,3.0,False
'2018-02-08T23:26:00',9.92132,9.92132,9.92132,9.92132,0.75,9.94624,9.94624,9.94624,9.94624,1.0,True
'2018-02-08T23:27:00',9.92132,9.92132,9.92132,9.92132,0.75,9.95549,9.95549,9.95549,9.95549,1.0,True
'2018-02-08T23:28:00',9.92131,9.92132,9.92131,9.92132,1.5,9.9555,9.9555,9.95549,9.95549,2.0,True
'2018-02-08T23:29:00',9.92131,9.9263,9.92131,9.9263,3.75,9.9555,9.9555,9.94773,9.94773,4.99,False
'2018-02-08T23:30:00',9.91279,9.92631,9.91279,9.92156,4.75,9.94773,9.951,9.94773,9.95097,5.75,False
'2018-02-08T23:31:00',9.92281,9.92282,9.92281,9.92282,2.0,9.94773,9.94773,9.94773,9.94773,2.0,True
'2018-02-08T23:32:00',9.92281,9.92495,9.92281,9.92495,3.0,9.95252,9.95252,9.94624,9.94624,3.25,False
'2018-02-08T23:33:00',9.92529,9.92529,9.92529,9.92529,0.75,9.95066,9.95066,9.95066,9.95066,0.75,True
'2018-02-08T23:34:00',9.92512,9.92587,9.92512,9.92587,2.25,9.95121,9.95147,9.95121,9.95122,2.25,False
'2018-02-08T23:35:00',9.92573,9.92573,9.92573,9.92573,0.75,9.95114,9.95114,9.95114,9.95114,0.75,True
'2018-02-08T23:36:00',9.92572,9.92573,9.92572,9.92573,1.5,9.95115,9.95115,9.95114,9.95114,1.5,False
'2018-02-08T23:37:00',9.92482,9.92559,9.92482,9.92559,3.5,9.95022,9.9509,9.94773,9.94773,3.5,False
'2018-02-08T23:38:00',9.92559,9.92559,9.92386,9.92436,2.5,9.94624,9.94624,9.94624,9.94624,3.0,True
'2018-02-08T23:39:00',9.92469,9.92469,9.92448,9.92448,2.25,9.94624,9.95117,9.94624,9.95117,2.75,True
'2018-02-08T23:40:00',9.92473,9.92528,9.92473,9.92528,3.75,9.95142,9.95142,9.94624,9.94624,3.75,True
'2018-02-08T23:41:00',9.92528,9.92528,9.92452,9.92452,4.25,9.95243,9.95243,9.94773,9.94773,5.36,False
'2018-02-08T23:42:00',9.92451,9.92452,9.92376,9.92376,5.25,9.94773,9.95196,9.94773,9.94773,5.87,False
'2018-02-08T23:43:00',9.92382,9.92382,9.92246,9.92246,4.0,9.94773,9.94773,9.94773,9.94773,4.0,True
'2018-02-08T23:44:00',9.92245,9.92245,9.9217,9.92215,7.0,9.94773,9.9512,9.94624,9.94624,8.0,False
'2018-02-08T23:45:00',9.92202,9.92215,9.92202,9.92215,3.0,9.94624,9.94773,9.94624,9.94773,3.0,True
'2018-02-08T23:46:00',9.92288,9.92288,9.92284,9.92284,2.5,9.94773,9.95249,9.94773,9.95249,3.0,True
'2018-02-08T23:47:00',9.92241,9.92462,9.92221,9.92462,6.59,9.9526,9.9526,9.94624,9.94624,6.0,True
'2018-02-08T23:48:00',9.92652,9.92761,9.92652,9.9272,6.33,9.94624,9.94773,9.94624,9.94773,5.0,False
'2018-02-08T23:49:00',9.92196,9.92196,9.92196,9.92196,2.0,9.95574,9.95575,9.95574,9.95575,2.0,True
'2018-02-08T23:50:00',9.92195,9.92762,9.92195,9.92762,8.03,9.95575,9.95602,9.94624,9.94624,7.75,False
'2018-02-08T23:51:00',9.92806,9.92862,9.92796,9.9282,4.86,9.94624,9.94624,9.94624,9.94624,4.0,True
'2018-02-08T23:52:00',9.9282,9.9282,9.92796,9.92796,4.0,9.94773,9.95151,9.94773,9.95146,4.0,False
'2018-02-08T23:53:00',9.92796,9.92796,9.92549,9.92549,3.0,9.95159,9.95159,9.94624,9.94624,2.5,True
'2018-02-08T23:54:00',9.93055,9.93055,9.93039,9.93039,5.75,9.94624,9.95196,9.94624,9.94624,5.99,False
'2018-02-08T23:55:00',9.9304,9.9304,9.9287,9.92992,5.5,9.94624,9.94625,9.94624,9.94624,5.5,False
'2018-02-08T23:56:00',9.92957,9.92957,9.9294,9.9294,3.0,9.94599,9.94599,9.94592,9.94592,4.49,False
'2018-02-08T23:57:00',9.92934,9.92939,9.92934,9.92939,4.0,9.94586,9.94586,9.94404,9.94404,4.37,False
'2018-02-08T23:58:00',9.92865,9.92871,9.92824,9.92824,7.0,9.94404,9.94624,9.94404,9.94624,9.75,True
'2018-02-08T23:59:00',9.92825,9.92916,9.92825,9.92888,4.0,9.94624,9.94624,9.94624,9.94624,4.0,True
'2018-02-09T00:00:00',9.92888,9.92925,9.92888,9.92901,6.37,9.94624,9.94624,9.94624,9.94624,6.0,True
'2018-02-09T00:01:00',9.92902,9.93017,9.92902,9.92956,7.0,9.94624,9.95068,9.94624,9.94625,7.75,False
'2018-02-09T00:02:00',9.92957,9.92957,9.92957,9.92957,2.0,9.94625,9.94758,9.94625,9.94758,2.0,True
'2018-02-09T00:03:00',9.92958,9.93026,9.92956,9.93006,13.92,9.94758,9.94759,9.94625,9.94625,9.0,False
'2018-02-09T00:04:00',9.93036,9.93046,9.93016,9.93045,14.72,9.94625,9.94625,9.94625,9.94625,9.0,True
'2018-02-09T00:05:00',9.93045,9.93047,9.93045,9.93047,6.0,9.94759,9.94773,9.94758,9.94758,6.0,False
'2018-02-09T00:06:00',9.93026,9.93047,9.93026,9.93047,3.32,9.94758,9.94758,9.94758,9.94758,2.0,True
'2018-02-09T00:07:00',9.93047,9.93056,9.93016,9.93036,13.99,9.94774,9.94774,9.94753,9.94758,11.0,True
'2018-02-09T00:08:00',9.93006,9.93086,9.93006,9.93086,19.37,9.94755,9.94759,9.94755,9.94758,14.0,True
'2018-02-09T00:09:00',9.93106,9.93106,9.93086,9.93106,14.73,9.94758,9.94758,9.94624,9.94624,9.0,True
'2018-02-09T00:10:00',9.93147,9.93215,9.93147,9.93215,12.23,9.94624,9.94758,9.94624,9.94758,9.0,False
'2018-02-09T00:11:00',9.93215,9.93256,9.93196,9.93256,21.3,9.94624,9.94624,9.94624,9.94624,13.0,True
'2018-02-09T00:12:00',9.93256,9.93336,9.93256,9.93327,36.92,9.94625,9.94625,9.94614,9.94624,24.0,True
'2018-02-09T00:13:00',9.93337,9.93397,9.93305,9.93397,16.62,9.94624,9.94625,9.94624,9.94624,12.0,True
'2018-02-09T00:14:00',9.93396,9.93487,9.93396,9.93432,36.16,9.94624,9.94625,9.94624,9.94624,24.0,True
'2018-02-09T00:15:00',9.93436,9.93598,9.93436,9.93594,18.49,9.94624,9.94625,9.94624,9.94625,15.0,True
'2018-02-09T00:16:00',9.93595,9.93636,9.93517,9.93636,10.11,9.94625,9.94625,9.94625,9.94625,8.0,True
'2018-02-09T00:17:00',9.93636,9.93646,9.93516,9.93646,10.9,9.94624,9.94624,9.94624,9.94624,9.0,True
'2018-02-09T00:18:00',9.93646,9.93684,9.93638,9.93668,11.0,9.94671,9.94671,9.94667,9.94669,11.0,False
'2018-02-09T00:19:00',9.93668,9.93674,9.93664,9.93664,3.0,9.94624,9.94624,9.94624,9.94624,3.0,True
'2018-02-09T00:20:00',9.93664,9.93688,9.93664,9.93688,6.0,9.94672,9.94672,9.94624,9.94624,6.0,False
'2018-02-09T00:21:00',9.93698,9.93708,9.93681,9.93684,7.0,9.94624,9.94624,9.94624,9.94624,7.0,False
'2018-02-09T00:22:00',9.93693,9.93693,9.93666,9.93674,6.0,9.94624,9.94624,9.94624,9.94624,6.5,False
'2018-02-09T00:23:00',9.93675,9.93684,9.93665,9.93684,11.0,9.94624,9.94635,9.94604,9.94624,11.0,True
'2018-02-09T00:24:00',9.93691,9.93708,9.93649,9.93708,6.0,9.94624,9.94624,9.94624,9.94624,6.0,True
'2018-02-09T00:25:00',9.93708,9.93711,9.93536,9.93704,24.36,9.94647,9.94647,9.9462,9.94624,22.0,True
'2018-02-09T00:26:00',9.93719,9.93763,9.93609,9.93618,21.5,9.94624,9.94624,9.94579,9.94624,21.0,False
'2018-02-09T00:27:00',9.93618,9.93624,9.93566,9.93592,12.0,9.9462,9.94624,9.94603,9.94603,12.0,False
'2018-02-09T00:28:00',9.93588,9.93588,9.9356,9.9356,6.0,9.94602,9.94602,9.94583,9.94583,6.0,False
'2018-02-09T00:29:00',9.93546,9.93546,9.93356,9.93545,20.34,9.94532,9.94624,9.94517,9.94557,24.66,True
'2018-02-09T00:30:00',9.93519,9.93555,9.93386,9.93553,32.49,9.94557,9.94624,9.94417,9.94552,32.0,True
'2018-02-09T00:31:00',9.93596,9.93631,9.93326,9.93432,52.24,9.94552,9.94624,9.94464,9.94624,51.24,False
'2018-02-09T00:32:00',9.93426,9.9348,9.93416,9.93472,11.74,9.94624,9.94624,9.94502,9.94502,11.0,True
'2018-02-09T00:33:00',9.93478,9.93555,9.93345,9.93544,22.61,9.945,9.94624,9.94474,9.94573,22.12,True
'2018-02-09T00:34:00',9.93558,9.93565,9.93287,9.93425,33.85,9.94575,9.94624,9.94455,9.94614,36.29,False
'2018-02-09T00:35:00',9.93424,9.93445,9.93424,9.93426,18.11,9.94601,9.94634,9.94579,9.94624,19.0,True
'2018-02-09T00:36:00',9.93413,9.93449,9.93413,9.93446,6.74,9.94624,9.94644,9.94624,9.94644,6.0,True
'2018-02-09T00:37:00',9.93456,9.93606,9.93446,9.93606,22.0,9.94644,9.94644,9.9458,9.94621,22.0,False
'2018-02-09T00:38:00',9.93616,9.93616,9.93516,9.93595,8.0,9.94622,9.94624,9.9461,9.94617,8.0,False
'2018-02-09T00:39:00',9.93583,9.93612,9.93569,9.93569,11.0,9.94612,9.94625,9.94597,9.94597,11.0,False
'2018-02-09T00:40:00',9.9356,9.93595,9.93485,9.93563,19.74,9.94605,9.94654,9.94597,9.94613,19.0,False
'2018-02-09T00:41:00',9.93563,9.93571,9.93488,9.93563,10.0,9.94603,9.94644,9.9459,9.9459,10.0,True
'2018-02-09T00:42:00',9.93551,9.93572,9.93492,9.93567,11.0,9.94596,9.94644,9.94591,9.94599,11.0,False
'2018-02-09T00:43:00',9.93563,9.9357,9.93486,9.9357,8.0,9.946,9.94644,9.94597,9.94599,8.0,False
'2018-02-09T00:44:00',9.93563,9.93563,9.93438,9.9351,8.87,9.94599,9.94604,9.94547,9.9455,8.0,False
'2018-02-09T00:45:00',9.93511,9.93514,9.93447,9.93504,10.0,9.94553,9.94604,9.9454,9.9454,10.0,False
'2018-02-09T00:46:00',9.93498,9.93515,9.93493,9.93515,10.0,9.9453,9.94552,9.94518,9.94552,10.0,True
'2018-02-09T00:47:00',9.93535,9.93536,9.93453,9.93479,18.0,9.94552,9.94553,9.94482,9.94505,18.0,False
'2018-02-09T00:48:00',9.93492,9.93492,9.93383,9.93463,23.48,9.94534,9.94579,9.94508,9.94508,23.59,False
'2018-02-09T00:49:00',9.93453,9.93459,9.93362,9.93362,7.37,9.94495,9.94554,9.94488,9.94554,7.0,True
'2018-02-09T00:50:00',9.93362,9.93553,9.93359,9.93553,18.37,9.94544,9.94544,9.9449,9.9454,18.0,True
'2018-02-09T00:51:00',9.93563,9.93577,9.93535,9.93564,12.0,9.94558,9.9457,9.94551,9.94569,12.0,True
'2018-02-09T00:52:00',9.93593,9.93644,9.93593,9.93614,11.0,9.94596,9.94616,9.94596,9.94598,11.0,False
'2018-02-09T00:53:00',9.93632,9.93632,9.93488,9.93587,27.0,9.94596,9.94634,9.9455,9.94562,27.0,False
'2018-02-09T00:54:00',9.93594,9.93601,9.93246,9.93326,23.0,9.94569,9.94574,9.94394,9.94574,23.87,False
'2018-02-09T00:55:00',9.93316,9.93326,9.93266,9.93296,16.0,9.94583,9.94614,9.94533,9.94594,20.71,False
'2018-02-09T00:56:00',9.93286,9.93292,9.93276,9.93287,23.98,9.94624,9.94624,9.94584,9.94612,32.78,True
'2018-02-09T00:57:00',9.93287,9.93594,9.93287,9.93594,18.74,9.94612,9.94624,9.9461,9.94619,23.18,True
'2018-02-09T00:58:00',9.93468,9.93605,9.93468,9.93601,26.0,9.94624,9.94654,9.94603,9.94616,30.2,True
'2018-02-09T00:59:00',9.93601,9.93626,9.93571,9.93603,23.0,9.94621,9.94659,9.94596,9.94608,23.37,True
'2018-02-09T01:00:00',9.93608,9.93709,9.935,9.93531,47.0,9.94598,9.94616,9.94174,9.94199,47.5,False
'2018-02-09T01:01:00',9.93531,9.9368,9.93508,9.93676,32.0,9.942,9.94323,9.9417,9.94322,32.0,True
'2018-02-09T01:02:00',9.93687,9.93722,9.93687,9.93722,10.0,9.94332,9.94336,9.94322,9.94322,9.0,True
'2018-02-09T01:03:00',9.93717,9.94109,9.93649,9.94071,134.7,9.94307,9.94604,9.94018,9.94583,94.35,True
'2018-02-09T01:04:00',9.94075,9.94123,9.94075,9.94106,83.1,9.94583,9.94589,9.94583,9.94583,49.0,False
'2018-02-09T01:05:00',9.94107,9.94121,9.94067,9.94105,134.1,9.94583,9.94583,9.9458,9.94582,79.0,False
'2018-02-09T01:06:00',9.94105,9.94114,9.94072,9.94113,54.0,9.94582,9.94582,9.94582,9.94582,32.0,True
'2018-02-09T01:07:00',9.94116,9.94116,9.93936,9.93997,255.27,9.94582,9.94582,9.94505,9.9454,150.0,False
'2018-02-09T01:08:00',9.93997,9.94056,9.93988,9.94035,186.0,9.9454,9.94541,9.94538,9.94538,114.0,False
'2018-02-09T01:09:00',9.94035,9.94051,9.93966,9.93978,124.5,9.94538,9.94539,9.94512,9.94512,73.0,True
'2018-02-09T01:10:00',9.94013,9.94049,9.93968,9.94005,145.8,9.94512,9.94553,9.94512,9.94531,86.0,True
'2018-02-09T01:11:00',9.93995,9.94093,9.93904,9.94093,246.4,9.94531,9.94595,9.94507,9.94589,159.0,True
'2018-02-09T01:12:00',9.94089,9.94123,9.94047,9.9409,99.9,9.94589,9.94592,9.94564,9.94584,57.0,True
'2018-02-09T01:13:00',9.9409,9.9414,9.94075,9.94135,64.29,9.94584,9.94584,9.94571,9.94579,39.75,False
'2018-02-09T01:14:00',9.94122,9.94137,9.94084,9.94084,17.02,9.94582,9.94582,9.94516,9.94516,18.23,False
'2018-02-09T01:15:00',9.94091,9.94091,9.93811,9.93951,61.31,9.94512,9.94513,9.94404,9.94483,57.18,False
'2018-02-09T01:16:00',9.93956,9.93992,9.93951,9.93982,39.1,9.94483,9.9451,9.94483,9.94507,31.0,False
'2018-02-09T01:17:00',9.9397,9.9397,9.9393,9.93962,49.1,9.94499,9.94499,9.94453,9.94472,37.0,True
'2018-02-09T01:18:00',9.93943,9.94037,9.93943,9.94029,73.2,9.94472,9.94544,9.94471,9.94539,50.0,True
'2018-02-09T01:19:00',9.94014,9.9405,9.94014,9.94016,41.58,9.94539,9.94539,9.94468,9.94468,28.62,False
'2018-02-09T01:20:00',9.94014,9.94015,9.94001,9.94001,10.6,9.94432,9.94432,9.9441,9.94413,11.96,False
'2018-02-09T01:21:00',9.94001,9.94002,9.93997,9.93997,5.11,9.94409,9.9441,9.94409,9.9441,5.11,True
'2018-02-09T01:22:00',9.93994,9.93994,9.93935,9.9396,46.36,9.94403,9.94446,9.94391,9.94408,47.11,False
'2018-02-09T01:23:00',9.93949,9.93954,9.93944,9.93951,16.7,9.94408,9.94422,9.9439,9.94402,17.08,True
'2018-02-09T01:24:00',9.9395,9.93961,9.93947,9.93961,23.18,9.94404,9.94423,9.94401,9.94421,23.56,False
'2018-02-09T01:25:00',9.93956,9.93956,9.93956,9.93956,2.74,9.94414,9.94414,9.94414,9.94414,2.74,True
'2018-02-09T01:26:00',9.93952,9.93968,9.93952,9.93968,12.59,9.94415,9.94426,9.94415,9.94426,12.59,False
'2018-02-09T01:27:00',9.9396,9.93965,9.93945,9.93965,16.23,9.94398,9.94398,9.94341,9.94381,21.07,False
'2018-02-09T01:28:00',9.93957,9.93958,9.93957,9.93958,8.85,9.94389,9.94389,9.94387,9.94387,8.85,True
'2018-02-09T01:29:00',9.93957,9.93957,9.93938,9.93938,23.81,9.94387,9.94393,9.94362,9.94371,23.81,True
'2018-02-09T01:30:00',9.93952,9.93953,9.93937,9.93949,21.44,9.94424,9.94425,9.94392,9.94405,22.2,True
'2018-02-09T01:31:00',9.93944,9.93962,9.93746,9.93784,50.3,9.94405,9.9444,9.9425,9.94284,53.34,False
'2018-02-09T01:32:00',9.93783,9.93833,9.93752,9.93769,53.01,9.94277,9.94337,9.94267,9.94267,61.49,False
'2018-02-09T01:33:00',9.93771,9.93808,9.9368,9.93752,70.03,9.94267,9.94309,9.94225,9.94243,75.48,False
'2018-02-09T01:34:00',9.93779,9.93805,9.93678,9.93783,54.17,9.94251,9.94306,9.94232,9.9426,60.37,False
'2018-02-09T01:35:00',9.93783,9.93798,9.93779,9.93781,13.85,9.94265,9.94295,9.94259,9.94289,15.75,True
'2018-02-09T01:36:00',9.93789,9.93804,9.93785,9.93802,31.7,9.94297,9.94333,9.94272,9.94272,36.0,False
'2018-02-09T01:37:00',9.93802,9.93802,9.93761,9.93785,18.35,9.94272,9.94275,9.94237,9.94259,19.75,False
'2018-02-09T01:38:00',9.93804,9.93808,9.93779,9.93806,19.44,9.94261,9.94262,9.94244,9.94262,24.36,True
'2018-02-09T01:39:00',9.93806,9.93808,9.93785,9.93801,26.92,9.94258,9.94267,9.94253,9.94257,32.11,False
'2018-02-09T01:40:00',9.93793,9.93819,9.93793,9.93815,16.34,9.94243,9.94243,9.94237,9.9424,18.44,True
'2018-02-09T01:41:00',9.93812,9.93833,9.93812,9.93817,17.48,9.94239,9.94239,9.9422,9.94223,21.55,False
'2018-02-09T01:42:00',9.93817,9.93826,9.93817,9.93826,26.37,9.94222,9.94222,9.94221,9.94222,33.03,True
'2018-02-09T01:43:00',9.93826,9.93914,9.93823,9.93914,59.76,9.94222,9.94336,9.94221,9.94326,50.63,False
'2018-02-09T01:44:00',9.93914,9.93917,9.93912,9.93917,14.23,9.94322,9.94328,9.94322,9.94328,17.07,True
'2018-02-09T01:45:00',9.93917,9.93917,9.93833,9.93833,41.77,9.9433,9.94343,9.94268,9.9427,43.27,False
'2018-02-09T01:46:00',9.93826,9.93836,9.93826,9.93832,12.96,9.94262,9.94289,9.94262,9.9428,12.96,True
'2018-02-09T01:47:00',9.93831,9.93837,9.93818,9.93825,43.51,9.94282,9.94298,9.94274,9.94284,44.91,False
'2018-02-09T01:48:00',9.93825,9.93825,9.93824,9.93824,3.74,9.94284,9.94284,9.9428,9.9428,4.12,False
'2018-02-09T01:49:00',9.93826,9.93826,9.93796,9.93797,16.7,9.94282,9.94282,9.9426,9.9426,18.61,True
'2018-02-09T01:50:00',9.93797,9.93983,9.93788,9.93983,42.22,9.9426,9.94439,9.94252,9.94439,41.95,True
'2018-02-09T01:51:00',9.94015,9.94149,9.93751,9.93784,52.06,9.94446,9.94577,9.94122,9.94184,55.68,False
'2018-02-09T01:52:00',9.93784,9.93902,9.93762,9.93763,29.0,9.94139,9.94199,9.94121,9.94194,36.86,False
'2018-02-09T01:53:00',9.93763,9.93839,9.93709,9.93829,27.11,9.9419,9.94194,9.94076,9.9414,35.23,False
'2018-02-09T01:54:00',9.93806,9.93806,9.93471,9.93581,144.41,9.94214,9.94214,9.93876,9.9407,164.63,False
'2018-02-09T01:55:00',9.93581,9.93582,9.93446,9.93481,112.4,9.94079,9.94079,9.93754,9.93799,120.8,False
'2018-02-09T01:56:00',9.93476,9.93561,9.93451,9.93468,56.32,9.93794,9.93949,9.93769,9.93904,59.65,True
'2018-02-09T01:57:00',9.93468,9.93565,9.93426,9.93554,33.71,9.93904,9.93974,9.93748,9.93872,37.71,True
'2018-02-09T01:58:00',9.93554,9.93889,9.93553,9.93826,30.85,9.93872,9.94174,9.93872,9.94144,32.32,True
'2018-02-09T01:59:00',9.9389,9.9389,9.93425,9.93791,73.49,9.94174,9.94184,9.93888,9.94174,82.79,False
'2018-02-09T02:00:00',9.9379,9.93821,9.93466,9.9367,130.67,9.94194,9.94194,9.9393,9.94168,127.86,False
'2018-02-09T02:01:00',9.93656,9.93781,9.93574,9.93575,97.54,9.94154,9.94184,9.94041,9.94053,98.72,False
'2018-02-09T02:02:00',9.93575,9.93575,9.93568,9.93571,31.29,9.94053,9.94053,9.94035,9.94053,35.97,False
'2018-02-09T02:03:00',9.93566,9.93575,9.9356,9.93575,26.97,9.94053,9.94053,9.94027,9.94049,26.09,True
'2018-02-09T02:04:00',9.93575,9.93644,9.93574,9.93644,19.22,9.9404,9.94048,9.93935,9.93962,20.74,True
'2018-02-09T02:05:00',9.93644,9.93654,9.93574,9.93624,16.37,9.93962,9.94036,9.93885,9.93942,17.85,True
'2018-02-09T02:06:00',9.9364,9.93762,9.93575,9.9361,64.58,9.93958,9.9411,9.93958,9.94053,49.97,False
'2018-02-09T02:07:00',9.93593,9.93694,9.93575,9.93576,81.62,9.94053,9.94053,9.93954,9.94051,78.89,False
'2018-02-09T02:08:00',9.93591,9.93591,9.93531,9.93564,99.07,9.94048,9.94051,9.93951,9.9402,108.64,False
'2018-02-09T02:09:00',9.93565,9.93582,9.93557,9.9358,32.15,9.94029,9.94031,9.9397,9.9397,26.59,True
'2018-02-09T02:10:00',9.9358,9.93754,9.9358,9.93699,84.12,9.9397,9.94122,9.93963,9.94121,74.56,False
'2018-02-09T02:11:00',9.93699,9.9373,9.93625,9.93625,77.95,9.94121,9.94121,9.9399,9.9402,68.34,False
'2018-02-09T02:12:00',9.93625,9.9365,9.93591,9.93627,88.91,9.9402,9.94043,9.93943,9.9402,77.81,True
'2018-02-09T02:13:00',9.93633,9.93679,9.93625,9.93643,51.87,9.94012,9.94043,9.93997,9.94043,46.08,True
'2018-02-09T02:14:00',9.93643,9.9368,9.93595,9.93678,76.71,9.94029,9.94069,9.94007,9.94051,66.71,True
'2018-02-09T02:15:00',9.93675,9.93703,9.93638,9.93662,87.35,9.9405,9.94079,9.93974,9.94033,89.99,True
'2018-02-09T02:16:00',9.93688,9.9376,9.93627,9.9369,47.72,9.94006,9.94079,9.93995,9.94045,48.96,False
'2018-02-09T02:17:00',9.9369,9.93736,9.93634,9.93679,64.81,9.94042,9.94072,9.94001,9.94046,62.59,True
'2018-02-09T02:18:00',9.9368,9.9382,9.93662,9.9382,45.74,9.94037,9.94114,9.94013,9.94114,45.86,True
'2018-02-09T02:19:00',9.93844,9.9388,9.93779,9.93794,41.0,9.94114,9.94134,9.94094,9.94094,42.85,False
'2018-02-09T02:20:00',9.93841,9.9386,9.93766,9.93841,42.0,9.94104,9.94124,9.94091,9.94124,42.0,True
'2018-02-09T02:21:00',9.93841,9.93894,9.93761,9.93778,44.0,9.94159,9.94201,9.94112,9.94142,55.52,False
'2018-02-09T02:22:00',9.93774,9.93838,9.93752,9.93791,38.0,9.94123,9.94157,9.94071,9.94109,41.59,True
'2018-02-09T02:23:00',9.93807,9.93858,9.9378,9.93791,48.0,9.94125,9.94171,9.94114,9.94137,52.45,False
'2018-02-09T02:24:00',9.93791,9.93849,9.93778,9.93833,37.5,9.94144,9.9416,9.9412,9.9415,41.07,False
'2018-02-09T02:25:00',9.93832,9.93846,9.93791,9.9383,40.0,9.9415,9.9415,9.94126,9.94127,45.32,True
'2018-02-09T02:26:00',9.93839,9.93843,9.93824,9.93843,20.0,9.94127,9.94162,9.94127,9.94161,23.08,False
'2018-02-09T02:27:00',9.93843,9.93843,9.93804,9.93837,13.0,9.94161,9.94161,9.94144,9.94155,14.48,False
'2018-02-09T02:28:00',9.93837,9.93837,9.93826,9.93826,12.0,9.94155,9.94155,9.94145,9.94146,12.37,True
'2018-02-09T02:29:00',9.93827,9.93847,9.93826,9.93845,11.0,9.94145,9.94164,9.94145,9.94163,11.37,False
'2018-02-09T02:30:00',9.93791,9.93849,9.93788,9.93849,8.0,9.94148,9.94148,9.94124,9.94124,8.0,False
'2018-02-09T02:31:00',9.93849,9.93849,9.93826,9.93829,6.0,9.94114,9.94117,9.94114,9.94117,6.0,False
'2018-02-09T02:32:00',9.93826,9.93826,9.93821,9.93821,14.0,9.94134,9.94134,9.94124,9.94124,14.0,True
'2018-02-09T02:33:00',9.93821,9.93847,9.9382,9.93828,22.0,9.94114,9.94114,9.94114,9.94114,22.0,True
'2018-02-09T02:34:00',9.93851,9.93851,9.9383,9.93839,13.0,9.94114,9.94114,9.94114,9.94114,13.0,False
'2018-02-09T02:35:00',9.93838,9.93839,9.93799,9.93806,27.0,9.94114,9.94124,9.94084,9.94084,27.0,False
'2018-02-09T02:36:00',9.93807,9.93819,9.93784,9.93804,23.5,9.94084,9.94085,9.94074,9.94084,23.0,False
'2018-02-09T02:37:00',9.93804,9.93804,9.93786,9.93791,3.0,9.94092,9.94094,9.94092,9.94094,3.0,False
'2018-02-09T02:38:00',9.9379,9.93796,9.93786,9.93787,19.0,9.94094,9.94094,9.94084,9.94084,19.0,False
'2018-02-09T02:39:00',9.93786,9.93796,9.93786,9.93796,8.0,9.94084,9.94094,9.94084,9.94084,8.0,True
'2018-02-09T02:40:00',9.93795,9.93805,9.93786,9.93786,17.0,9.94084,9.94094,9.94084,9.94084,17.0,False
'2018-02-09T02:41:00',9.93785,9.93802,9.93777,9.93793,25.5,9.94084,9.94094,9.94084,9.94084,25.0,True
'2018-02-09T02:42:00',9.93792,9.93815,9.93783,9.93793,34.0,9.94084,9.94104,9.94084,9.94094,33.0,False
'2018-02-09T02:43:00',9.93792,9.93811,9.93792,9.93804,16.0,9.94094,9.94094,9.94094,9.94094,16.0,False
'2018-02-09T02:44:00',9.938,9.93801,9.93776,9.93796,9.0,9.94094,9.94094,9.94094,9.94094,9.5,True
'2018-02-09T02:45:00',9.93796,9.93839,9.93795,9.93829,21.0,9.94085,9.94114,9.94085,9.94114,21.0,False
'2018-02-09T02:46:00',9.93831,9.93833,9.9381,9.93829,9.0,9.94114,9.94117,9.94114,9.94114,9.0,True
'2018-02-09T02:47:00',9.93809,9.93941,9.93809,9.93879,17.0,9.94114,9.9423,9.94114,9.94167,17.74,False
'2018-02-09T02:48:00',9.93865,9.93865,9.93851,9.93851,12.0,9.94174,9.94184,9.94139,9.94139,12.74,False
'2018-02-09T02:49:00',9.93851,9.93851,9.93806,9.93831,8.0,9.94136,9.94139,9.94117,9.94117,8.0,True
'2018-02-09T02:50:00',9.9384,9.93888,9.93829,9.93874,21.0,9.94117,9.94164,9.94117,9.94162,21.0,True
'2018-02-09T02:51:00',9.93884,9.93884,9.9379,9.93805,26.0,9.94162,9.94174,9.94123,9.94123,27.49,True
'2018-02-09T02:52:00',9.93821,9.93875,9.93763,9.93838,28.5,9.94139,9.94193,9.94117,9.94156,30.62,False
'2018-02-09T02:53:00',9.93776,9.93851,9.93759,9.93847,46.87,9.94151,9.9417,9.94093,9.94165,51.46,True
'2018-02-09T02:54:00',9.93846,9.93882,9.93842,9.93856,37.0,9.94166,9.94198,9.94149,9.94174,44.07,False
'2018-02-09T02:55:00',9.93837,9.93849,9.93735,9.93735,41.74,9.94155,9.94168,9.94088,9.941,46.09,False
'2018-02-09T02:56:00',9.93735,9.93837,9.93727,9.93765,41.24,9.941,9.94164,9.94088,9.94138,43.33,False
'2018-02-09T02:57:00',9.9376,9.93838,9.93711,9.93763,47.37,9.9412,9.94156,9.94095,9.94125,53.06,True
'2018-02-09T02:58:00',9.93763,9.93855,9.93718,9.93767,68.61,9.94125,9.94172,9.9412,9.94124,79.0,False
'2018-02-09T02:59:00',9.93767,9.93808,9.93739,9.93808,51.61,9.94124,9.94129,9.94093,9.94126,51.41,True
'2018-02-09T03:00:00',9.93783,9.93807,9.93738,9.93761,69.6,9.94122,9.94137,9.9408,9.94117,70.79,True
'2018-02-09T03:01:00',9.93761,9.93808,9.93761,9.93799,23.5,9.94118,9.94161,9.94091,9.94109,24.98,True
'2018-02-09T03:02:00',9.93787,9.93855,9.93787,9.93844,42.5,9.94105,9.94172,9.94105,9.94153,42.48,False
'2018-02-09T03:03:00',9.93833,9.93852,9.93833,9.93852,33.5,9.94153,9.9417,9.94147,9.9417,37.94,True
'2018-02-09T03:04:00',9.93852,9.93852,9.93811,9.93835,56.0,9.9417,9.942,9.94147,9.94153,64.02,False
'2018-02-09T03:05:00',9.9382,9.93834,9.938,9.93819,34.0,9.94194,9.94194,9.9413,9.94131,38.2,True
'2018-02-09T03:06:00',9.93809,9.93855,9.93806,9.93855,19.0,9.94131,9.9416,9.94123,9.94145,20.97,True
'2018-02-09T03:07:00',9.93854,9.93854,9.93851,9.93851,5.0,9.94172,9.94172,9.94169,9.94169,5.0,True
'2018-02-09T03:08:00',9.93851,9.93854,9.9385,9.93851,9.0,9.94164,9.94174,9.94164,9.94169,9.0,True
'2018-02-09T03:09:00',9.93852,9.93901,9.93851,9.93901,22.0,9.9417,9.94177,9.9417,9.94173,22.74,True
'2018-02-09T03:10:00',9.93901,9.93901,9.9385,9.9385,17.2,9.94172,9.94185,9.94169,9.9417,16.0,False
'2018-02-09T03:11:00',9.93852,9.93901,9.9385,9.93879,67.95,9.94169,9.94185,9.94167,9.94167,62.0,True
'2018-02-09T03:12:00',9.9388,9.93901,9.93857,9.93901,22.0,9.94167,9.94189,9.94165,9.94186,22.5,True
'2018-02-09T03:13:00',9.93901,9.93901,9.93874,9.93875,29.0,9.94185,9.94194,9.94166,9.94193,29.0,True
'2018-02-09T03:14:00',9.93874,9.93901,9.93851,9.93901,26.0,9.94194,9.94202,9.94169,9.94172,26.5,False
'2018-02-09T03:15:00',9.93901,9.93901,9.93859,9.93859,26.0,9.94189,9.94202,9.94177,9.94177,39.41,False
'2018-02-09T03:16:00',9.93901,9.93901,9.93874,9.93901,19.0,9.94186,9.94189,9.94167,9.94189,26.41,True
'2018-02-09T03:17:00',9.93901,9.93901,9.93858,9.9388,45.0,9.94189,9.9419,9.94161,9.94161,67.47,True
'2018-02-09T03:18:00',9.93901,9.93924,9.93857,9.93901,53.0,9.94189,9.94197,9.94161,9.94187,81.08,False
'2018-02-09T03:19:00',9.93901,9.93901,9.93857,9.93899,38.0,9.94187,9.94189,9.94161,9.94187,59.12,False
'2018-02-09T03:20:00',9.93899,9.93899,9.93879,9.93899,23.0,9.94187,9.94188,9.94161,9.94187,32.65,False
'2018-02-09T03:21:00',9.93899,9.93899,9.93862,9.93899,38.0,9.94187,9.94188,9.94161,9.94187,55.48,False
'2018-02-09T03:22:00',9.93899,9.93899,9.93866,9.93866,18.0,9.94164,9.94188,9.94161,9.94184,27.18,False
'2018-02-09T03:23:00',9.93899,9.939,9.93857,9.939,42.0,9.94184,9.94184,9.94161,9.94174,62.95,True
'2018-02-09T03:24:00',9.93899,9.93904,9.9388,9.93898,30.0,9.94161,9.94184,9.94161,9.94184,41.88,False
'2018-02-09T03:25:00',9.93898,9.93898,9.93877,9.93878,20.0,9.94188,9.94188,9.94174,9.94174,22.22,True
'2018-02-09T03:26:00',9.93877,9.93897,9.93867,9.93892,31.0,9.94174,9.94194,9.94164,9.94194,32.11,True
'2018-02-09T03:27:00',9.93891,9.93907,9.93889,9.93905,49.0,9.94194,9.94194,9.94184,9.94194,51.96,False
'2018-02-09T03:28:00',9.93905,9.93905,9.93874,9.93901,12.0,9.94194,9.94194,9.94189,9.94189,13.48,True
'2018-02-09T03:29:00',9.93889,9.93905,9.93881,9.93894,19.0,9.94194,9.94204,9.94194,9.94194,21.22,True
'2018-02-09T03:30:00',9.93894,9.93924,9.9387,9.93901,35.0,9.94194,9.94204,9.94185,9.94189,39.07,False
'2018-02-09T03:31:00',9.93901,9.93901,9.9386,9.939,42.0,9.94189,9.94201,9.94178,9.9419,42.74,True
'2018-02-09T03:32:00',9.939,9.93901,9.93853,9.93901,75.0,9.94188,9.94211,9.94167,9.94189,82.05,False
'2018-02-09T03:33:00',9.93901,9.93901,9.93856,9.93901,66.0,9.94186,9.94189,9.94167,9.94189,72.81,False
'2018-02-09T03:34:00',9.93901,9.93901,9.93859,9.93901,52.0,9.94189,9.94189,9.94165,9.94189,54.74,True
'2018-02-09T03:35:00',9.93901,9.93955,9.93866,9.93947,64.31,9.94184,9.94315,9.94184,9.94265,60.85,True
'2018-02-09T03:36:00',9.9393,9.94032,9.93887,9.94015,51.18,9.94248,9.94351,9.94241,9.94333,47.37,True
'2018-02-09T03:37:00',9.93988,9.94135,9.93982,9.94091,40.84,9.9434,9.9446,9.9434,9.94409,30.0,False
'2018-02-09T03:38:00',9.94108,9.94129,9.94,9.94106,18.65,9.94417,9.94447,9.94384,9.94418,17.0,True
'2018-02-09T03:39:00',9.94106,9.94172,9.93987,9.94071,44.87,9.94424,9.945,9.94403,9.945,37.87,True
'2018-02-09T03:40:00',9.94071,9.94184,9.94035,9.94184,35.4,9.94487,9.94502,9.94461,9.94502,27.5,True
'2018-02-09T03:41:00',9.94183,9.94223,9.94058,9.94145,31.15,9.94503,9.94541,9.94447,9.94463,30.5,False
'2018-02-09T03:42:00',9.94117,9.94138,9.94117,9.94138,6.0,9.94437,9.94451,9.94436,9.94451,6.0,True
'2018-02-09T03:43:00',9.94138,9.94163,9.94057,9.94138,15.02,9.94458,9.94492,9.94454,9.94456,13.5,True
'2018-02-09T03:44:00',9.94122,9.9419,9.94036,9.94132,48.94,9.9444,9.94509,9.94435,9.9445,43.24,False
'2018-02-09T03:45:00',9.94149,9.94165,9.94103,9.94107,13.37,9.94467,9.94483,9.94422,9.94425,13.0,False
'2018-02-09T03:46:00',9.9409,9.9409,9.94057,9.94078,18.37,9.94408,9.94408,9.94376,9.94396,17.0,True
'2018-02-09T03:47:00',9.94098,9.94104,9.94066,9.9409,21.0,9.94416,9.94422,9.94384,9.94408,20.0,True
'2018-02-09T03:48:00',9.94083,9.94113,9.94079,9.94079,11.5,9.94401,9.94431,9.94384,9.94397,11.0,False
'2018-02-09T03:49:00',9.94093,9.94096,9.94066,9.94089,35.5,9.94411,9.94414,9.94379,9.94407,35.0,True
'2018-02-09T03:50:00',9.94078,9.94108,9.94072,9.94075,22.11,9.9439,9.94426,9.9439,9.94393,21.0,True
'2018-02-09T03:51:00',9.94095,9.94112,9.9409,9.94103,12.0,9.94413,9.9443,9.94409,9.94421,11.0,True
'2018-02-09T03:52:00',9.94102,9.942,9.94097,9.94162,59.95,9.94422,9.94518,9.94405,9.9448,43.37,False
'2018-02-09T03:53:00',9.94152,9.94152,9.94096,9.94096,28.35,9.94459,9.94459,9.94414,9.94414,26.0,False
'2018-02-09T03:54:00',9.94133,9.94145,9.94099,9.94132,28.37,9.94451,9.94463,9.94417,9.9445,26.0,False
'2018-02-09T03:55:00',9.94135,9.94144,9.94113,9.94133,16.5,9.94453,9.94462,9.9443,9.94451,16.37,True
'2018-02-09T03:56:00',9.94132,9.9418,9.9412,9.94154,18.37,9.94452,9.94499,9.94438,9.94472,18.74,False
'2018-02-09T03:57:00',9.94137,9.94167,9.94137,9.94151,14.37,9.94455,9.94485,9.94455,9.94469,14.37,True
'2018-02-09T03:58:00',9.94153,9.94205,9.94119,9.94119,36.21,9.94469,9.9452,9.94437,9.94437,33.37,False
'2018-02-09T03:59:00',9.94121,9.94181,9.94118,9.94167,62.5,9.94437,9.94495,9.94436,9.94485,42.0,True
'2018-02-09T04:00:00',9.94162,9.94261,9.94157,9.94187,85.36,9.9447,9.94563,9.94469,9.94499,61.0,False
'2018-02-09T04:01:00',9.94198,9.94244,9.94182,9.94231,36.1,9.94516,9.94562,9.94497,9.94526,33.0,True
'2018-02-09T04:02:00',9.94208,9.94265,9.94155,9.94159,60.44,9.94526,9.94558,9.94458,9.94473,53.0,False
'2018-02-09T04:03:00',9.94172,9.94227,9.94172,9.94205,59.05,9.94473,9.94538,9.94473,9.94501,54.5,True
'2018-02-09T04:04:00',9.9421,9.94232,9.94149,9.94175,68.02,9.94502,9.94537,9.94466,9.94486,62.0,False
'2018-02-09T04:05:00',9.94168,9.94219,9.94144,9.94164,84.72,9.94486,9.94529,9.94463,9.94464,74.0,False
'2018-02-09T04:06:00',9.94145,9.94164,9.94128,9.94157,28.2,9.94463,9.94472,9.94438,9.94449,26.0,False
'2018-02-09T04:07:00',9.94157,9.94157,9.94117,9.94155,23.0,9.94432,9.94453,9.94432,9.94446,23.0,True
'2018-02-09T04:08:00',9.94155,9.9418,9.94155,9.94157,22.0,9.94462,9.94467,9.94445,9.94451,22.0,False
'2018-02-09T04:09:00',9.94158,9.9418,9.94155,9.9418,13.6,9.94467,9.94467,9.94446,9.94463,13.0,True
'2018-02-09T04:10:00',9.9418,9.94202,9.94045,9.94047,34.74,9.94464,9.94482,9.94319,9.9432,28.0,False
'2018-02-09T04:11:00',9.94045,9.94045,9.94023,9.94035,18.45,9.94332,9.94332,9.94237,9.94258,17.37,False
'2018-02-09T04:12:00',9.94034,9.94047,9.94029,9.94036,10.0,9.94258,9.94264,9.94258,9.94264,10.5,True
'2018-02-09T04:13:00',9.9405,9.9405,9.94024,9.94036,11.0,9.94264,9.94264,9.94255,9.94264,11.0,False
'2018-02-09T04:14:00',9.94036,9.94036,9.94036,9.94036,0.0,9.94264,9.94264,9.94264,9.94264,0.0,True
'2018-02-09T04:15:00',9.94036,9.94036,9.94035,9.94036,7.0,9.94265,9.94266,9.94265,9.94265,7.0,True
'2018-02-09T04:16:00',9.94035,9.94071,9.94028,9.9403,13.0,9.94266,9.94266,9.94265,9.94265,13.0,False
'2018-02-09T04:17:00',9.94038,9.94071,9.94038,9.94064,15.0,9.94266,9.94266,9.94265,9.94265,15.0,True
'2018-02-09T04:18:00',9.94071,9.94246,9.94038,9.94206,56.88,9.94265,9.94528,9.94265,9.94511,50.0,False
'2018-02-09T04:19:00',9.94206,9.94215,9.94076,9.94114,137.78,9.9451,9.94526,9.94364,9.94422,110.5,False
'2018-02-09T04:20:00',9.94114,9.94138,9.94079,9.94098,91.09,9.94414,9.94434,9.94392,9.94414,87.0,True
'2018-02-09T04:21:00',9.941,9.94204,9.94076,9.94153,60.25,9.94414,9.94504,9.94394,9.94468,45.5,False
'2018-02-09T04:22:00',9.9415,9.94178,9.94135,9.94155,72.3,9.94468,9.94494,9.94453,9.94471,50.0,True
'2018-02-09T04:23:00',9.94153,9.94187,9.94152,9.94174,80.15,9.94471,9.94503,9.9447,9.94475,51.37,True
'2018-02-09T04:24:00',9.94168,9.94204,9.94158,9.94204,49.6,9.94475,9.94497,9.94461,9.94481,39.37,False
'2018-02-09T04:25:00',9.94155,9.94155,9.94123,9.94143,20.37,9.9446,9.94461,9.94433,9.94461,19.0,True
'2018-02-09T04:26:00',9.94126,9.94151,9.94126,9.94144,13.0,9.94439,9.9447,9.94439,9.9446,13.0,False
'2018-02-09T04:27:00',9.94144,9.94157,9.94132,9.94132,14.5,9.94449,9.94449,9.94449,9.94449,14.0,True
'2018-02-09T04:28:00',9.94132,9.94163,9.94132,9.94147,32.0,9.94451,9.94483,9.94446,9.94456,30.0,False
'2018-02-09T04:29:00',9.94142,9.94159,9.94129,9.94129,12.37,9.94456,9.94472,9.94446,9.94446,11.0,False
'2018-02-09T04:30:00',9.94136,9.94155,9.94131,9.94148,14.12,9.94446,9.94449,9.94446,9.94449,14.5,True
'2018-02-09T04:31:00',9.94148,9.94163,9.94137,9.94157,19.87,9.94466,9.94481,9.94455,9.94475,18.0,False
'2018-02-09T04:32:00',9.94141,9.94148,9.94129,9.94145,23.37,9.94459,9.9446,9.94428,9.94447,24.0,False
'2018-02-09T04:33:00',9.94134,9.94143,9.94086,9.94086,37.5,9.94441,9.94452,9.94403,9.94403,36.0,False
'2018-02-09T04:34:00',9.94087,9.94097,9.94087,9.94093,7.0,9.94403,9.94412,9.94403,9.94411,7.0,False
'2018-02-09T04:35:00',9.94092,9.94095,9.93788,9.93789,25.37,9.94412,9.94414,9.94107,9.94107,26.37,False
'2018-02-09T04:36:00',9.93788,9.93794,9.93786,9.93794,15.0,9.94108,9.94112,9.94104,9.94112,15.0,True
'2018-02-09T04:37:00',9.93778,9.93805,9.93778,9.938,15.0,9.94096,9.94123,9.94096,9.94118,15.0,True
'2018-02-09T04:38:00',9.93799,9.93813,9.93796,9.93798,14.0,9.94119,9.94133,9.94115,9.94116,15.11,False
'2018-02-09T04:39:00',9.93797,9.93798,9.93791,9.93797,7.0,9.94117,9.94117,9.9411,9.94117,7.0,False
'2018-02-09T04:40:00',9.93798,9.93798,9.93794,9.93795,13.0,9.94116,9.94116,9.94104,9.94113,13.0,True
'2018-02-09T04:41:00',9.93794,9.93922,9.93794,9.93805,18.01,9.94114,9.94154,9.94113,9.94123,18.11,False
'2018-02-09T04:42:00',9.93804,9.93824,9.93804,9.93824,16.0,9.94124,9.94142,9.94085,9.94142,16.74,True
'2018-02-09T04:43:00',9.93826,9.93876,9.93799,9.938,8.0,9.94142,9.94171,9.94118,9.94118,8.74,False
'2018-02-09T04:44:00',9.93782,9.93832,9.93782,9.93802,79.0,9.941,9.94149,9.941,9.94119,81.24,False
'2018-02-09T04:45:00',9.93801,9.93802,9.93795,9.93795,6.0,9.94119,9.9412,9.94114,9.94115,6.24,True
'2018-02-09T04:46:00',9.93796,9.93811,9.93785,9.93811,54.0,9.94114,9.94124,9.94084,9.9412,54.74,True
'2018-02-09T04:47:00',9.93795,9.93855,9.93779,9.93801,54.5,9.9411,9.94124,9.94089,9.94089,53.5,False
'2018-02-09T04:48:00',9.93804,9.93805,9.9378,9.93801,55.0,9.94089,9.94123,9.94089,9.94089,55.5,True
'2018-02-09T04:49:00',9.93806,9.93829,9.93806,9.93829,16.0,9.94089,9.94124,9.94089,9.94117,17.5,False
'2018-02-09T04:50:00',9.93799,9.93804,9.93781,9.93781,12.0,9.94117,9.94122,9.94099,9.94099,12.5,False
'2018-02-09T04:51:00',9.93797,9.93798,9.93795,9.93798,14.0,9.94115,9.94116,9.94113,9.94116,14.0,True
'2018-02-09T04:52:00',9.93797,9.93803,9.9378,9.93802,12.0,9.94117,9.94119,9.94089,9.94089,12.5,False
'2018-02-09T04:53:00',9.93803,9.93803,9.93796,9.93796,4.0,9.94089,9.94115,9.94089,9.94114,4.0,False
'2018-02-09T04:54:00',9.93795,9.938,9.93795,9.938,2.0,9.94113,9.94118,9.94113,9.94118,2.0,True
'2018-02-09T04:55:00',9.93799,9.93824,9.93799,9.93824,5.0,9.94117,9.94117,9.94111,9.94112,5.0,False
'2018-02-09T04:56:00',9.93799,9.93824,9.93799,9.93801,4.0,9.94117,9.94117,9.94089,9.94089,4.0,False
'2018-02-09T04:57:00',9.93802,9.93802,9.93801,9.93801,3.0,9.94089,9.94119,9.94089,9.94119,3.0,True
'2018-02-09T04:58:00',9.93824,9.93824,9.93824,9.93824,1.0,9.94112,9.94112,9.94112,9.94112,1.0,True
'2018-02-09T04:59:00',9.93824,9.93824,9.93803,9.93803,6.0,9.94106,9.94122,9.94106,9.94121,6.0,True
'2018-02-09T05:00:00',9.93802,9.93824,9.93802,9.93824,33.0,9.94122,9.94123,9.94089,9.94112,33.87,False
'2018-02-09T05:01:00',9.93811,9.93815,9.93811,9.93815,8.0,9.94123,9.94134,9.94123,9.94133,8.5,True
'2018-02-09T05:02:00',9.93816,9.93824,9.93795,9.93824,14.0,9.94134,9.94134,9.94089,9.94112,14.37,False
'2018-02-09T05:03:00',9.93817,9.93817,9.93812,9.93812,3.0,9.94125,9.94132,9.94125,9.9413,3.0,True
'2018-02-09T05:04:00',9.93812,9.93824,9.93796,9.93824,6.0,9.94129,9.94129,9.94111,9.94112,6.62,False
'2018-02-09T05:05:00',9.938,9.93824,9.93793,9.93824,15.0,9.94118,9.94118,9.94089,9.94112,15.0,False
'2018-02-09T05:06:00',9.93824,9.93824,9.93824,9.93824,6.0,9.94108,9.94112,9.94103,9.9411,6.0,True
'2018-02-09T05:07:00',9.9379,9.93824,9.93781,9.93824,17.5,9.9411,9.94121,9.94089,9.94112,17.0,False
'2018-02-09T05:08:00',9.93824,9.93824,9.9378,9.93824,8.0,9.94099,9.94112,9.94089,9.94101,8.0,True
'2018-02-09T05:09:00',9.93783,9.93824,9.93783,9.93824,10.0,9.94101,9.94116,9.94089,9.94101,10.0,False
'2018-02-09T05:10:00',9.93824,9.93824,9.93824,9.93824,2.0,9.94112,9.94112,9.941,9.941,2.0,True
'2018-02-09T05:11:00',9.93782,9.93823,9.93782,9.93823,8.0,9.941,9.94124,9.941,9.94109,8.0,False
'2018-02-09T05:12:00',9.93823,9.93823,9.93791,9.93796,7.0,9.9411,9.94116,9.94109,9.94116,7.0,False
'2018-02-09T05:13:00',9.93797,9.93806,9.93781,9.93788,11.0,9.94115,9.94116,9.94094,9.94104,11.5,False
'2018-02-09T05:14:00',9.93804,9.93804,9.93782,9.93782,7.0,9.94114,9.94114,9.94101,9.94102,7.0,True
'2018-02-09T05:15:00',9.93783,9.93824,9.93782,9.93824,19.0,9.94101,9.9412,9.94101,9.94112,20.5,False
'2018-02-09T05:16:00',9.93797,9.93824,9.93797,9.93824,5.0,9.9411,9.94112,9.94089,9.94112,5.0,True
'2018-02-09T05:17:00',9.93797,9.93824,9.9379,9.93801,13.0,9.94111,9.94113,9.94089,9.94089,13.0,False
'2018-02-09T05:18:00',9.93804,9.93804,9.93804,9.93804,1.0,9.94089,9.94089,9.94089,9.94089,1.0,True
'2018-02-09T05:19:00',9.93804,9.93824,9.93785,9.93824,12.0,9.94114,9.94114,9.94089,9.94104,12.0,False
'2018-02-09T05:20:00',9.93824,9.93824,9.93782,9.93793,10.0,9.94099,9.94114,9.94099,9.94111,10.0,False
'2018-02-09T05:21:00',9.93794,9.93824,9.93787,9.93801,14.5,9.94112,9.94112,9.94084,9.94084,14.0,False
'2018-02-09T05:22:00',9.93801,9.93801,9.93801,9.93801,0.0,9.94084,9.94084,9.94084,9.94084,0.0,True
'2018-02-09T05:23:00',9.93786,9.93823,9.93749,9.93776,12.0,9.94084,9.94113,9.94067,9.94094,12.5,False
'2018-02-09T05:24:00',9.93739,9.93786,9.93716,9.93716,62.56,9.94057,9.94095,9.93989,9.94029,59.44,False
'2018-02-09T05:25:00',9.93716,9.93773,9.93716,9.93736,71.39,9.9402,9.94088,9.94013,9.9405,68.38,True
'2018-02-09T05:26:00',9.93748,9.93794,9.93731,9.93771,73.24,9.94066,9.94089,9.94037,9.94057,73.06,False
'2018-02-09T05:27:00',9.93771,9.93794,9.93742,9.93794,12.04,9.94058,9.94087,9.94038,9.94082,11.98,False
'2018-02-09T05:28:00',9.93769,9.93771,9.93746,9.93771,17.83,9.9408,9.9408,9.94037,9.94059,14.37,False
'2018-02-09T05:29:00',9.93771,9.93771,9.93771,9.93771,0.0,9.94059,9.94059,9.94059,9.94059,0.0,True
'2018-02-09T05:30:00',9.93749,9.93771,9.93736,9.93771,19.78,9.94067,9.94088,9.94037,9.94059,15.74,False
'2018-02-09T05:31:00',9.93769,9.93769,9.93769,9.93769,7.85,9.94087,9.94089,9.94071,9.94089,7.11,True
'2018-02-09T05:32:00',9.9377,9.9377,9.9377,9.9377,7.85,9.94071,9.94088,9.94071,9.94088,6.0,True
'2018-02-09T05:33:00',9.93758,9.93775,9.93749,9.93775,20.19,9.94068,9.94081,9.94037,9.94059,16.74,True
'2018-02-09T05:34:00',9.93775,9.93775,9.93755,9.93755,11.46,9.94059,9.94089,9.94059,9.94073,8.87,False
'2018-02-09T05:35:00',9.93772,9.93772,9.93757,9.93757,8.22,9.94085,9.94089,9.94075,9.94075,8.22,False
'2018-02-09T05:36:00',9.93757,9.93757,9.93746,9.93747,11.21,9.94075,9.94075,9.94065,9.94065,8.86,False
'2018-02-09T05:37:00',9.93747,9.93753,9.93747,9.93747,12.33,9.94065,9.94071,9.94065,9.94067,9.37,False
'2018-02-09T05:38:00',9.93747,9.93753,9.93747,9.93751,9.59,9.94067,9.94071,9.94066,9.94069,9.85,False
'2018-02-09T05:39:00',9.93749,9.93749,9.9374,9.93741,16.44,9.94067,9.94067,9.94059,9.94059,14.59,True
'2018-02-09T05:40:00',9.9374,9.93755,9.9374,9.93748,13.96,9.9406,9.94073,9.94059,9.94066,13.97,False
'2018-02-09T05:41:00',9.93747,9.93753,9.93747,9.93753,13.22,9.94067,9.94071,9.94066,9.94071,11.74,True
'2018-02-09T05:42:00',9.9376,9.93799,9.9376,9.93775,17.46,9.94078,9.94092,9.94064,9.94065,14.0,False
'2018-02-09T05:43:00',9.93778,9.93778,9.93757,9.93757,6.48,9.94065,9.94092,9.94065,9.94075,5.0,True
'2018-02-09T05:44:00',9.93762,9.93778,9.93762,9.93773,7.74,9.9408,9.94097,9.9408,9.94093,8.0,False
'2018-02-09T05:45:00',9.93774,9.93776,9.93754,9.93776,7.48,9.94092,9.94092,9.94073,9.94084,6.37,False
'2018-02-09T05:46:00',9.93771,9.93771,9.93771,9.93771,4.11,9.94084,9.94085,9.94084,9.94085,3.0,True
'2018-02-09T05:47:00',9.93772,9.93773,9.93772,9.93772,5.37,9.94084,9.94084,9.94084,9.94084,5.37,True
'2018-02-09T05:48:00',9.93779,9.93779,9.93773,9.93773,5.74,9.94084,9.94091,9.94084,9.94084,6.0,False
'2018-02-09T05:49:00',9.93773,9.93773,9.93773,9.93773,2.37,9.94084,9.94084,9.94084,9.94084,2.0,True
'2018-02-09T05:50:00',9.93773,9.93799,9.9376,9.93799,12.96,9.94091,9.94094,9.94078,9.94087,10.5,False
'2018-02-09T05:51:00',9.93763,9.93782,9.93763,9.93781,4.86,9.94081,9.94081,9.94064,9.94064,4.0,False
'2018-02-09T05:52:00',9.93776,9.9378,9.93756,9.93776,7.49,9.94064,9.94064,9.94064,9.94064,6.0,True
'2018-02-09T05:53:00',9.93776,9.93935,9.93776,9.93801,18.93,9.94094,9.94141,9.94064,9.94089,15.5,False
'2018-02-09T05:54:00',9.93783,9.93783,9.93779,9.93779,4.11,9.94095,9.94096,9.94095,9.94096,3.0,False
'2018-02-09T05:55:00',9.93779,9.93779,9.93774,9.93776,12.33,9.94095,9.94096,9.94091,9.94093,9.0,True
'2018-02-09T05:56:00',9.93779,9.93779,9.93778,9.93779,10.59,9.94095,9.94097,9.94093,9.94093,8.0,True
'2018-02-09T05:57:00',9.93779,9.93799,9.93778,9.93789,27.66,9.94093,9.941,9.94093,9.941,21.0,False
'2018-02-09T05:58:00',9.93782,9.93782,9.93774,9.93774,10.96,9.941,9.941,9.94092,9.94092,8.0,False
'2018-02-09T05:59:00',9.93773,9.93779,9.93773,9.93779,9.22,9.94093,9.94097,9.94092,9.94093,6.0,True
'2018-02-09T06:00:00',9.93836,9.93836,9.93836,9.93836,1.0,9.94054,9.94054,9.94054,9.94054,1.0,False
'2018-02-09T06:01:00',9.93789,9.93789,9.93773,9.93787,16.44,9.94101,9.94105,9.94087,9.94105,12.5,False
'2018-02-09T06:02:00',9.93786,9.93789,9.93786,9.93789,3.37,9.94102,9.94105,9.94102,9.94105,3.0,True
'2018-02-09T06:03:00',9.93789,9.93799,9.93789,9.93799,7.11,9.94105,9.94109,9.94105,9.94109,6.0,True
'2018-02-09T06:04:00',9.93796,9.93799,9.93796,9.93799,3.37,9.94116,9.94116,9.94108,9.94108,3.0,False
'2018-02-09T06:05:00',9.93799,9.93799,9.93799,9.93799,1.0,9.94109,9.94109,9.94109,9.94109,1.0,False
'2018-02-09T06:06:00',9.93799,9.93799,9.93796,9.93796,3.0,9.94108,9.94108,9.94098,9.94098,3.74,False
'2018-02-09T06:07:00',9.9379,9.9379,9.9379,9.9379,2.37,9.94098,9.94098,9.94098,9.94098,2.74,False
'2018-02-09T06:08:00',9.93789,9.93789,9.93779,9.93785,6.74,9.94098,9.94098,9.9409,9.94098,6.0,False
'2018-02-09T06:09:00',9.9378,9.9378,9.9378,9.9378,1.37,9.94099,9.94099,9.94099,9.94099,1.0,True
'2018-02-09T06:10:00',9.9378,9.93787,9.9378,9.93787,3.37,9.94099,9.94099,9.94098,9.94098,3.0,True
'2018-02-09T06:11:00',9.93791,9.93791,9.93791,9.93791,7.35,9.94098,9.94098,9.94098,9.94098,6.0,True
'2018-02-09T06:12:00',9.9379,9.93799,9.9379,9.93799,6.11,9.94098,9.94098,9.94098,9.94098,5.74,True
'2018-02-09T06:13:00',9.93809,9.93809,9.93795,9.93795,5.74,9.94098,9.94098,9.94098,9.94098,5.48,True
'2018-02-09T06:14:00',9.93872,9.93894,9.93872,9.93894,3.0,9.9409,9.94098,9.9409,9.94098,4.11,False
'2018-02-09T06:15:00',9.93894,9.93894,9.93819,9.93819,2.0,9.94098,9.94098,9.94098,9.94098,2.0,False
'2018-02-09T06:16:00',9.93819,9.93819,9.93819,9.93819,2.0,9.94093,9.94098,9.94093,9.94098,2.0,False
'2018-02-09T06:17:00',9.93819,9.93819,9.93819,9.93819,0.0,9.94098,9.94098,9.94098,9.94098,0.0,False
'2018-02-09T06:18:00',9.93859,9.93859,9.93766,9.93808,6.37,9.94017,9.94017,9.94016,9.94016,7.48,True
'2018-02-09T06:19:00',9.93808,9.93881,9.93808,9.93836,7.0,9.94016,9.94089,9.94016,9.94054,8.85,False
'2018-02-09T06:20:00',9.93836,9.93836,9.93761,9.93761,2.0,9.94054,9.94072,9.94054,9.94072,2.74,False
'2018-02-09T06:21:00',9.93792,9.93811,9.93792,9.93811,8.0,9.94042,9.94042,9.94029,9.94029,9.48,False
'2018-02-09T06:22:00',9.93767,9.93789,9.93767,9.93789,2.0,9.94028,9.94028,9.94007,9.94007,2.37,False
'2018-02-09T06:23:00',9.93726,9.93743,9.93718,9.93718,7.0,9.94044,9.94044,9.94034,9.94034,13.09,False
'2018-02-09T06:24:00',9.93719,9.9372,9.93715,9.93715,5.0,9.94034,9.94034,9.94033,9.94033,7.45,True
'2018-02-09T06:25:00',9.93713,9.93737,9.93713,9.93717,8.5,9.94031,9.94034,9.94031,9.94034,12.94,False
'2018-02-09T06:26:00',9.93717,9.9373,9.93716,9.93721,6.0,9.94034,9.94044,9.94032,9.94039,8.5,False
'2018-02-09T06:27:00',9.93733,9.93733,9.93725,9.93727,5.0,9.94035,9.94035,9.94035,9.94035,8.88,True
'2018-02-09T06:28:00',9.93713,9.93734,9.93713,9.93716,6.0,9.94027,9.94035,9.94027,9.94028,9.42,False
'2018-02-09T06:29:00',9.93716,9.93733,9.93629,9.9363,20.26,9.94027,9.94034,9.93948,9.93948,25.65,False
'2018-02-09T06:30:00',9.93629,9.93726,9.93629,9.93726,15.38,9.93944,9.9401,9.93944,9.94009,20.43,True
'2018-02-09T06:31:00',9.93726,9.93726,9.93699,9.937,3.0,9.94009,9.94018,9.94009,9.94018,4.11,False
'2018-02-09T06:32:00',9.93733,9.93733,9.93733,9.93733,5.0,9.94002,9.94002,9.94002,9.94002,6.48,True
'2018-02-09T06:33:00',9.93695,9.93776,9.93693,9.93733,16.0,9.94012,9.94044,9.94002,9.94002,20.07,False
'2018-02-09T06:34:00',9.93759,9.93759,9.93759,9.93759,3.0,9.93977,9.93977,9.93977,9.93977,3.37,False
'2018-02-09T06:35:00',9.93699,9.937,9.93693,9.93699,7.0,9.94017,9.94018,9.94011,9.94017,8.85,True
'2018-02-09T06:36:00',9.937,9.93716,9.937,9.93713,6.0,9.94018,9.94034,9.94015,9.94033,8.6,True
'2018-02-09T06:37:00',9.93719,9.9372,9.93709,9.93709,9.0,9.94032,9.94035,9.94028,9.94029,12.33,True
'2018-02-09T06:38:00',9.93716,9.93739,9.93716,9.9373,17.0,9.94029,9.94044,9.94029,9.94044,23.42,True
'2018-02-09T06:39:00',9.9373,9.93762,9.93716,9.93762,22.5,9.94044,9.94044,9.94024,9.94024,30.64,True
'2018-02-09T06:40:00',9.93784,9.93784,9.93739,9.93761,3.0,9.94002,9.94002,9.93979,9.93979,3.0,True
'2018-02-09T06:41:00',9.93708,9.93943,9.93708,9.93819,48.35,9.94026,9.94115,9.94022,9.94094,57.59,False
'2018-02-09T06:42:00',9.93816,9.93826,9.93806,9.93806,20.0,9.94099,9.94112,9.94099,9.94111,27.4,True
'2018-02-09T06:43:00',9.93809,9.93839,9.93809,9.93826,18.0,9.94103,9.94115,9.94103,9.94111,24.66,False
'2018-02-09T06:44:00',9.93829,9.93839,9.93816,9.93839,10.0,9.94104,9.94115,9.94104,9.94115,13.7,True
'2018-02-09T06:45:00',9.93838,9.94079,9.93829,9.94068,35.0,9.94116,9.94355,9.94095,9.94355,44.75,False
'2018-02-09T06:46:00',9.94066,9.94066,9.93968,9.94019,43.0,9.94354,9.94354,9.94284,9.94298,70.07,True
'2018-02-09T06:47:00',9.94006,9.94089,9.93991,9.94041,30.5,9.94298,9.94381,9.94291,9.94359,45.42,False
'2018-02-09T06:48:00',9.94041,9.94069,9.94034,9.94059,25.5,9.94359,9.9438,9.94352,9.94376,32.15,True
'2018-02-09T06:49:00',9.94066,9.94109,9.94066,9.94109,18.0,9.94376,9.94394,9.94376,9.94393,26.56,True
'2018-02-09T06:50:00',9.94115,9.94119,9.94059,9.94114,37.0,9.94399,9.94433,9.94364,9.94432,47.48,True
'2018-02-09T06:51:00',9.94114,9.94185,9.94088,9.94088,34.5,9.94432,9.94503,9.94406,9.94406,44.5,False
'2018-02-09T06:52:00',9.94088,9.94098,9.94083,9.94093,13.5,9.94406,9.94414,9.94396,9.9441,16.57,True
'2018-02-09T06:53:00',9.94094,9.9415,9.94084,9.9415,35.5,9.9441,9.94468,9.94386,9.94468,42.26,True
'2018-02-09T06:54:00',9.94149,9.94266,9.94009,9.94086,35.0,9.94469,9.94585,9.94292,9.94404,44.7,False
'2018-02-09T06:55:00',9.94086,9.94128,9.93886,9.94057,50.69,9.94404,9.94446,9.94171,9.94375,62.0,False
'2018-02-09T06:56:00',9.94056,9.94087,9.94056,9.94086,27.0,9.94376,9.94405,9.94375,9.94404,34.26,True
'2018-02-09T06:57:00',9.94106,9.94127,9.94077,9.9411,32.5,9.94424,9.94445,9.94395,9.94428,40.14,False
'2018-02-09T06:58:00',9.9411,9.9411,9.94083,9.94095,26.5,9.94428,9.94428,9.94401,9.94413,32.55,True
'2018-02-09T06:59:00',9.94095,9.94111,9.94053,9.94087,38.0,9.94413,9.9443,9.94372,9.94405,47.99,True
'2018-02-09T07:00:00',9.94071,9.94148,9.9396,9.94148,39.5,9.94389,9.94467,9.94278,9.94466,44.05,True
'2018-02-09T07:01:00',9.9413,9.9416,9.94082,9.9416,21.5,9.94448,9.94478,9.944,9.94478,21.86,False
'2018-02-09T07:02:00',9.94143,9.94146,9.94065,9.94065,24.0,9.94461,9.94462,9.94383,9.94383,25.48,False
'2018-02-09T07:03:00',9.94056,9.9411,9.94053,9.94102,26.5,9.94367,9.94429,9.94367,9.9442,28.22,False
'2018-02-09T07:04:00',9.94086,9.94087,9.93966,9.93966,20.5,9.94404,9.94404,9.94275,9.94275,19.0,False
'2018-02-09T07:05:00',9.93957,9.93967,9.9392,9.93967,22.0,9.94267,9.94267,9.94224,9.94264,22.5,True
'2018-02-09T07:06:00',9.93967,9.94008,9.9393,9.9394,40.5,9.94274,9.94304,9.94224,9.94234,40.5,False
'2018-02-09T07:07:00',9.93943,9.9395,9.93891,9.93902,24.84,9.94244,9.94262,9.94184,9.94194,19.0,True
'2018-02-09T07:08:00',9.93902,9.93989,9.93902,9.93935,55.83,9.94204,9.94274,9.94204,9.94224,38.0,False
'2018-02-09T07:09:00',9.93935,9.93948,9.93931,9.93935,19.32,9.94224,9.94234,9.94214,9.94214,12.0,False
'2018-02-09T07:10:00',9.93934,9.9394,9.93879,9.93879,36.12,9.94214,9.94214,9.94164,9.94164,26.0,True
'2018-02-09T07:11:00',9.93879,9.94123,9.93858,9.94106,52.32,9.94154,9.94441,9.94154,9.94424,39.0,True
'2018-02-09T07:12:00',9.94105,9.94132,9.94089,9.94128,37.0,9.94425,9.9445,9.94407,9.94446,52.97,True
'2018-02-09T07:13:00',9.94128,9.94139,9.94121,9.94129,17.0,9.94446,9.94455,9.94439,9.94447,23.29,True
'2018-02-09T07:14:00',9.94147,9.9415,9.94124,9.94124,16.0,9.94446,9.94468,9.94442,9.94442,23.06,False
'2018-02-09T07:15:00',9.94123,9.9415,9.94123,9.9413,29.0,9.94443,9.94458,9.9442,9.9442,39.73,False
'2018-02-09T07:16:00',9.94156,9.94156,9.94156,9.94156,1.0,9.94394,9.94394,9.94394,9.94394,1.0,False
'2018-02-09T07:17:00',9.94128,9.94129,9.94116,9.94121,9.0,9.94446,9.94447,9.9443,9.94441,11.59,True
'2018-02-09T07:18:00',9.94122,9.94138,9.94096,9.94096,15.0,9.9444,9.94456,9.94414,9.94414,16.82,False
'2018-02-09T07:19:00',9.94101,9.94141,9.94096,9.94141,5.0,9.94414,9.94433,9.94359,9.94359,5.0,False
'2018-02-09T07:20:00',9.94099,9.94121,9.94099,9.94118,4.0,9.94362,9.94362,9.94338,9.94338,4.0,False
'2018-02-09T07:21:00',9.94084,9.94084,9.94063,9.94082,11.0,9.94394,9.94394,9.94381,9.94384,11.0,True
'2018-02-09T07:22:00',9.94082,9.94096,9.94066,9.94096,6.0,9.94394,9.94394,9.94297,9.94314,6.74,False
'2018-02-09T07:23:00',9.94056,9.94056,9.94053,9.94053,4.0,9.94382,9.94382,9.94382,9.94382,4.0,True
'2018-02-09T07:24:00',9.94053,9.94143,9.93932,9.94143,24.0,9.94383,9.94449,9.94269,9.94412,27.6,False
'2018-02-09T07:25:00',9.94128,9.94128,9.94075,9.94079,10.5,9.94446,9.94446,9.94393,9.94397,10.5,False
'2018-02-09T07:26:00',9.94078,9.94108,9.94072,9.94072,13.0,9.94398,9.94426,9.9439,9.9439,13.0,False
'2018-02-09T07:27:00',9.94055,9.94059,9.93993,9.94026,24.0,9.94373,9.94377,9.94311,9.94344,24.0,False
'2018-02-09T07:28:00',9.94033,9.94047,9.93995,9.94034,29.0,9.94344,9.94367,9.94314,9.94352,29.0,True
'2018-02-09T07:29:00',9.94033,9.94061,9.94033,9.94035,18.0,9.94353,9.9438,9.94352,9.94353,18.0,True
'2018-02-09T07:30:00',9.9412,9.94257,9.94093,9.94257,22.0,9.94278,9.94447,9.94278,9.94447,22.0,True
'2018-02-09T07:31:00',9.94273,9.94286,9.94222,9.94263,27.5,9.94463,9.94476,9.94412,9.94453,27.0,False
'2018-02-09T07:32:00',9.94262,9.94275,9.94239,9.94248,17.0,9.94454,9.94465,9.94429,9.94438,17.0,True
'2018-02-09T07:33:00',9.94248,9.9429,9.9424,9.94268,36.0,9.94432,9.9448,9.9443,9.94454,36.0,True
'2018-02-09T07:34:00',9.94258,9.94292,9.94214,9.94283,53.0,9.94448,9.94482,9.94402,9.94473,53.5,False
'2018-02-09T07:35:00',9.94275,9.94287,9.94245,9.94282,34.0,9.94465,9.94477,9.94435,9.94472,34.5,True
'2018-02-09T07:36:00',9.94293,9.9432,9.94293,9.94309,12.0,9.94473,9.94505,9.94473,9.94499,12.0,False
'2018-02-09T07:37:00',9.94316,9.94318,9.94303,9.94308,20.0,9.94502,9.94508,9.94494,9.94498,20.0,False
'2018-02-09T07:38:00',9.94307,9.94314,9.94302,9.94312,22.0,9.94499,9.94504,9.94492,9.94502,22.5,True
'2018-02-09T07:39:00',9.94304,9.94318,9.94289,9.94289,21.0,9.94494,9.94504,9.94442,9.94442,21.5,False
'2018-02-09T07:40:00',9.94298,9.943,9.94127,9.9416,42.0,9.94442,9.94442,9.94319,9.94352,42.0,False
'2018-02-09T07:41:00',9.94166,9.9427,9.94108,9.94142,45.0,9.94356,9.94425,9.943,9.94316,46.0,False
'2018-02-09T07:42:00',9.94121,9.94138,9.94062,9.94111,92.0,9.94311,9.94328,9.94238,9.94265,92.5,False
'2018-02-09T07:43:00',9.94111,9.94111,9.93733,9.93749,51.0,9.94297,9.94297,9.93923,9.93941,51.5,False
'2018-02-09T07:44:00',9.9375,9.93775,9.93738,9.93758,27.0,9.9394,9.93966,9.93928,9.93948,27.0,False
'2018-02-09T07:45:00',9.93747,9.93747,9.93449,9.93449,24.0,9.93937,9.93937,9.93639,9.93639,24.0,False
'2018-02-09T07:46:00',9.93458,9.93578,9.93109,9.93309,42.0,9.93648,9.93768,9.9328,9.93499,42.0,False
'2018-02-09T07:47:00',9.93317,9.93352,9.93237,9.93297,40.0,9.93507,9.93542,9.93427,9.93487,40.0,False
'2018-02-09T07:48:00',9.93296,9.93313,9.93278,9.93304,27.0,9.93488,9.93503,9.93468,9.93494,27.0,True
'2018-02-09T07:49:00',9.93312,9.93682,9.93303,9.93545,25.0,9.93502,9.93872,9.93493,9.93735,25.0,True
'2018-02-09T07:50:00',9.93596,9.93726,9.9359,9.93713,44.0,9.9375,9.93916,9.9375,9.93903,44.0,True
'2018-02-09T07:51:00',9.93705,9.9386,9.93628,9.93859,52.0,9.93895,9.94051,9.93819,9.94051,52.0,True
'2018-02-09T07:52:00',9.9386,9.94342,9.93743,9.93837,63.0,9.9405,9.94547,9.9397,9.94045,63.0,True
'2018-02-09T07:53:00',9.93845,9.94368,9.93757,9.93907,63.0,9.94045,9.94559,9.93989,9.94097,135.2,False
'2018-02-09T07:54:00',9.93899,9.93934,9.93873,9.93934,19.0,9.94089,9.94124,9.94063,9.94118,19.0,True
'2018-02-09T07:55:00',9.93934,9.94317,9.93714,9.93802,79.0,9.94124,9.94523,9.93947,9.94002,78.5,False
'2018-02-09T07:56:00',9.93794,9.94084,9.93554,9.93893,133.5,9.93992,9.94225,9.9376,9.94109,133.0,True
'2018-02-09T07:57:00',9.93878,9.94132,9.93878,9.94127,25.0,9.94094,9.94225,9.94086,9.94224,25.0,False
'2018-02-09T07:58:00',9.9411,9.9411,9.93828,9.93828,39.0,9.94224,9.94224,9.9403,9.94044,39.0,False
'2018-02-09T07:59:00',9.93829,9.93829,9.92473,9.93046,452.11,9.94043,9.94225,9.9305,9.93674,436.2,True
'2018-02-09T08:00:00',9.92726,9.96471,9.92536,9.96471,336.43,9.9407,9.96894,9.93444,9.96859,342.82,False
'2018-02-09T08:01:00',9.96471,9.96471,9.9555,9.96231,225.91,9.96814,9.96819,9.9608,9.96629,182.42,False
'2018-02-09T08:02:00',9.96241,9.96241,9.94756,9.9477,365.04,9.96629,9.96629,9.95039,9.95059,380.4,False
'2018-02-09T08:03:00',9.94779,9.95936,9.9476,9.95936,254.08,9.95059,9.96319,9.95059,9.96319,256.25,True
'2018-02-09T08:04:00',9.95936,9.95952,9.95195,9.95441,215.69,9.96339,9.9635,9.95537,9.95819,223.89,False
'2018-02-09T08:05:00',9.95431,9.95539,9.9534,9.95372,129.19,9.95809,9.95829,9.95613,9.95665,128.4,False
'2018-02-09T08:06:00',9.95372,9.95372,9.94805,9.94895,191.21,9.95656,9.95659,9.94975,9.95167,184.29,False
'2018-02-09T08:07:00',9.94895,9.95221,9.94835,9.95221,155.67,9.95175,9.95528,9.95077,9.95527,155.37,True
'2018-02-09T08:08:00',9.95191,9.9539,9.95041,9.95176,204.5,9.95469,9.95727,9.95337,9.95518,187.82,False
'2018-02-09T08:09:00',9.95175,9.95272,9.95096,9.95261,166.33,9.95529,9.9562,9.95387,9.9562,134.99,True
'2018-02-09T08:10:00',9.9526,9.95294,9.95211,9.95284,67.33,9.9562,9.95639,9.95459,9.95547,62.74,True
'2018-02-09T08:11:00',9.95258,9.95673,9.95191,9.95591,124.15,9.95521,9.95863,9.95412,9.95781,121.5,False
'2018-02-09T08:12:00',9.95573,9.95573,9.95037,9.95037,101.5,9.95765,9.95765,9.95227,9.95227,101.0,False
'2018-02-09T08:13:00',9.95078,9.955,9.95078,9.95485,54.5,9.95268,9.9569,9.95268,9.95675,54.5,False
'2018-02-09T08:14:00',9.95471,9.95471,9.95179,9.95209,60.0,9.95661,9.95661,9.9537,9.95399,60.0,True
'2018-02-09T08:15:00',9.95217,9.95493,9.95159,9.9536,127.0,9.954,9.95679,9.95341,9.95543,127.12,True
'2018-02-09T08:16:00',9.9536,9.95543,9.95321,9.95541,71.5,9.95549,9.95727,9.9551,9.95726,72.3,False
'2018-02-09T08:17:00',9.95532,9.95532,9.95075,9.95296,87.5,9.95689,9.95689,9.95265,9.95483,86.5,False
'2018-02-09T08:18:00',9.95291,9.95308,9.9499,9.95119,101.0,9.95477,9.9549,9.9518,9.95308,104.0,True
'2018-02-09T08:19:00',9.95128,9.9531,9.95001,9.95001,96.0,9.95313,9.955,9.95185,9.95185,96.0,False
'2018-02-09T08:20:00',9.94976,9.95154,9.9481,9.95008,140.0,9.95164,9.95343,9.94996,9.95198,135.5,False
'2018-02-09T08:21:00',9.94998,9.94998,9.94732,9.94895,103.0,9.95188,9.95188,9.94922,9.95085,102.5,False
'2018-02-09T08:22:00',9.94903,9.94992,9.94796,9.94964,61.0,9.95093,9.95175,9.94977,9.95154,62.0,True
'2018-02-09T08:23:00',9.94956,9.95165,9.94827,9.94837,120.5,9.95146,9.95348,9.95019,9.95026,120.0,False
'2018-02-09T08:24:00',9.94827,9.94869,9.94717,9.94739,112.5,9.95017,9.95054,9.94903,9.94929,113.5,True
'2018-02-09T08:25:00',9.94747,9.94918,9.94691,9.94909,127.5,9.94938,9.95107,9.94866,9.95098,125.0,True
'2018-02-09T08:26:00',9.94918,9.95134,9.94716,9.95134,120.5,9.95107,9.95323,9.94891,9.95323,118.5,True
'2018-02-09T08:27:00',9.95157,9.9524,9.94966,9.95028,140.75,9.95343,9.95426,9.95153,9.95212,136.5,True
'2018-02-09T08:28:00',9.95027,9.95247,9.95027,9.95232,96.0,9.95212,9.95431,9.95212,9.95417,95.0,True
'2018-02-09T08:29:00',9.95232,9.95251,9.9507,9.95125,88.0,9.95422,9.95441,9.95239,9.95317,90.5,False
'2018-02-09T08:30:00',9.95136,9.95136,9.94773,9.94773,116.0,9.95317,9.95317,9.94959,9.94959,116.0,False
'2018-02-09T08:31:00',9.94775,9.94883,9.94769,9.94882,87.5,9.94959,9.95066,9.94955,9.95066,87.5,True
'2018-02-09T08:32:00',9.94874,9.94928,9.94874,9.94917,60.0,9.95064,9.95113,9.95064,9.95083,60.0,True
'2018-02-09T08:33:00',9.94916,9.95018,9.94898,9.95018,60.0,9.95083,9.95191,9.95069,9.95188,61.6,True
'2018-02-09T08:34:00',9.95017,9.95126,9.94972,9.95114,75.25,9.95188,9.95283,9.9516,9.9528,75.0,True
'2018-02-09T08:35:00',9.9512,9.95136,9.94771,9.94776,89.37,9.9528,9.95309,9.94939,9.94948,88.0,False
'2018-02-09T08:36:00',9.94776,9.95061,9.94701,9.95061,142.89,9.94948,9.95246,9.94882,9.95246,135.0,True
'2018-02-09T08:37:00',9.95061,9.95164,9.95061,9.95164,117.15,9.95249,9.95355,9.95249,9.95345,102.5,True
'2018-02-09T08:38:00',9.95164,9.95282,9.95157,9.95282,83.3,9.95345,9.95448,9.95345,9.95444,79.5,True
'2018-02-09T08:39:00',9.95282,9.95305,9.95282,9.95305,33.0,9.95445,9.95467,9.95444,9.9546,34.0,True
'2018-02-09T08:40:00',9.95305,9.95305,9.95275,9.95284,30.96,9.95467,9.95474,9.9546,9.9547,28.0,True
'2018-02-09T08:41:00',9.95285,9.95398,9.95256,9.95328,78.4,9.9547,9.95549,9.95427,9.95492,72.0,False
'2018-02-09T08:42:00',9.95328,9.95351,9.95105,9.95249,151.21,9.95496,9.9551,9.95292,9.95426,143.27,False
'2018-02-09T08:43:00',9.95266,9.95272,9.95142,9.95171,117.16,9.95445,9.95447,9.95309,9.9533,103.3,True
'2018-02-09T08:44:00',9.95171,9.95292,9.95131,9.95197,130.34,9.95333,9.95439,9.95313,9.95382,121.6,False
'2018-02-09T08:45:00',9.95197,9.95202,9.9505,9.95194,149.66,9.95382,9.95385,9.95236,9.95373,152.97,True
'2018-02-09T08:46:00',9.95205,9.95228,9.9516,9.95188,100.5,9.95385,9.95414,9.95334,9.95353,111.8,False
'2018-02-09T08:47:00',9.95188,9.95228,9.95161,9.95173,81.5,9.95358,9.95397,9.95334,9.95363,82.95,False
'2018-02-09T08:48:00',9.9516,9.95208,9.95058,9.95205,76.5,9.9535,9.95393,9.95237,9.95385,81.85,True
'2018-02-09T08:49:00',9.95195,9.9527,9.95181,9.95264,100.5,9.95385,9.95443,9.95358,9.95439,102.85,True
'2018-02-09T08:50:00',9.95256,9.9535,9.95223,9.95348,44.6,9.95439,9.95513,9.95403,9.95513,45.5,True
'2018-02-09T08:51:00',9.95363,9.95406,9.95363,9.95396,40.5,9.95542,9.9558,9.95534,9.95562,40.0,True
'2018-02-09T08:52:00',9.95394,9.95419,9.95389,9.95416,21.0,9.95562,9.95584,9.95562,9.95584,22.5,True
'2018-02-09T08:53:00',9.95419,9.95429,9.95387,9.95429,37.35,9.95584,9.95587,9.9557,9.95578,36.5,False
'2018-02-09T08:54:00',9.95429,9.95429,9.9531,9.95317,93.32,9.95577,9.95581,9.95486,9.95487,90.5,False
'2018-02-09T08:55:00',9.95317,9.95355,9.95281,9.95329,75.68,9.9548,9.95536,9.95461,9.9551,68.5,True
'2018-02-09T08:56:00',9.95332,9.95449,9.95332,9.95449,45.87,9.95521,9.95617,9.95521,9.95617,46.5,True
'2018-02-09T08:57:00',9.95452,9.95474,9.95452,9.95474,19.0,9.95632,9.95642,9.95632,9.95642,21.0,True
'2018-02-09T08:58:00',9.95459,9.95474,9.95438,9.95452,42.0,9.95649,9.95649,9.95618,9.9562,43.5,False
'2018-02-09T08:59:00',9.95452,9.95474,9.95452,9.95474,40.0,9.95619,9.95642,9.95617,9.95642,41.0,True
'2018-02-09T09:00:00',9.95474,9.95621,9.95459,9.95611,69.0,9.9564,9.95773,9.95603,9.95732,68.0,True
'2018-02-09T09:01:00',9.95618,9.95645,9.95603,9.95636,51.5,9.95732,9.95808,9.95732,9.95804,51.0,True
'2018-02-09T09:02:00',9.95652,9.95685,9.95434,9.95486,83.0,9.95804,9.95837,9.9561,9.95662,80.5,False
'2018-02-09T09:03:00',9.95494,9.95502,9.95398,9.95405,67.0,9.95662,9.95672,9.95544,9.95544,68.0,False
'2018-02-09T09:04:00',9.95428,9.95448,9.95396,9.95446,86.0,9.95582,9.95626,9.95544,9.95614,87.5,True
'2018-02-09T09:05:00',9.95451,9.95507,9.95432,9.95507,88.75,9.95614,9.9568,9.95597,9.95651,87.5,True
'2018-02-09T09:06:00',9.95479,9.95582,9.95479,9.9554,50.0,9.95651,9.95728,9.95651,9.95682,51.0,True
'2018-02-09T09:07:00',9.9554,9.95703,9.95473,9.95677,64.1,9.95686,9.95879,9.9565,9.95853,64.69,True
'2018-02-09T09:08:00',9.95697,9.96464,9.95677,9.96341,188.5,9.95873,9.96661,9.95848,9.96531,188.76,False
'2018-02-09T09:09:00',9.96381,9.96428,9.96112,9.96187,123.37,9.96531,9.96605,9.96266,9.9635,121.5,True
'2018-02-09T09:10:00',9.962,9.96731,9.962,9.96731,138.0,9.9635,9.96888,9.9635,9.96888,139.0,True
'2018-02-09T09:11:00',9.96731,9.96771,9.9644,9.96481,96.0,9.9689,9.96924,9.9658,9.9663,96.0,False
'2018-02-09T09:12:00',9.96481,9.96631,9.96444,9.96506,69.0,9.96625,9.96807,9.96575,9.96671,69.0,True
'2018-02-09T09:13:00',9.96521,9.96801,9.96496,9.96783,144.87,9.96694,9.96971,9.96669,9.96924,144.6,True
'2018-02-09T09:14:00',9.96783,9.96808,9.96744,9.96765,65.0,9.96942,9.96977,9.96899,9.96919,64.5,False
'2018-02-09T09:15:00',9.96765,9.96802,9.96633,9.96781,92.87,9.96914,9.96964,9.96784,9.96939,94.5,True
'2018-02-09T09:16:00',9.96792,9.96817,9.9647,9.96484,118.0,9.96939,9.96979,9.96643,9.96656,124.25,False
'2018-02-09T09:17:00',9.96484,9.96637,9.96484,9.96623,87.0,9.9666,9.96813,9.9666,9.96795,89.0,True
'2018-02-09T09:18:00',9.96629,9.96649,9.96524,9.96527,69.61,9.968,9.96811,9.96654,9.96654,70.0,False
'2018-02-09T09:19:00',9.96524,9.96526,9.96514,9.96517,9.0,9.96654,9.9668,9.96654,9.9668,9.0,True
'2018-02-09T09:20:00',9.96517,9.96623,9.9647,9.96502,62.12,9.96681,9.96786,9.96652,9.96673,62.1,True
'2018-02-09T09:21:00',9.96497,9.96648,9.9648,9.96626,77.5,9.96673,9.96799,9.96642,9.96783,80.37,False
'2018-02-09T09:22:00',9.96626,9.96646,9.96528,9.96571,71.72,9.96769,9.96792,9.96701,9.96757,72.1,False
'2018-02-09T09:23:00',9.96573,9.96591,9.96398,9.96398,80.87,9.96757,9.96757,9.96565,9.96565,78.0,False
'2018-02-09T09:24:00',9.96389,9.96396,9.95926,9.95953,105.69,9.96565,9.96576,9.96107,9.96126,104.0,False
'2018-02-09T09:25:00',9.95953,9.95953,9.95585,9.9562,159.25,9.96127,9.96136,9.95759,9.95798,158.5,False
'2018-02-09T09:26:00',9.9562,9.95622,9.95334,9.9559,177.74,9.95809,9.95809,9.95521,9.95766,178.81,False
'2018-02-09T09:27:00',9.95602,9.95602,9.95505,9.95513,65.0,9.95778,9.95778,9.95679,9.95683,64.95,False
'2018-02-09T09:28:00',9.95513,9.95513,9.9533,9.95351,66.0,9.9568,9.95681,9.95502,9.95541,67.7,False
'2018-02-09T09:29:00',9.95364,9.95411,9.95296,9.95376,75.5,9.95532,9.95567,9.95451,9.95529,75.0,True
'2018-02-09T09:30:00',9.95377,9.95642,9.95365,9.95536,85.5,9.95529,9.95824,9.95529,9.9571,85.37,False
'2018-02-09T09:31:00',9.95535,9.95559,9.95356,9.95356,57.0,9.9571,9.95725,9.95529,9.95529,57.0,False
'2018-02-09T09:32:00',9.95349,9.95409,9.95296,9.95409,40.0,9.95523,9.95585,9.95472,9.95585,41.0,True
'2018-02-09T09:33:00',9.95432,9.95562,9.95303,9.95354,91.2,9.95595,9.9574,9.95471,9.95531,88.5,False
'2018-02-09T09:34:00',9.95357,9.95447,9.95303,9.95348,94.5,9.95533,9.95624,9.95478,9.95521,92.5,False
'2018-02-09T09:35:00',9.95348,9.95426,9.9529,9.95328,75.0,9.95524,9.95595,9.95466,9.95497,75.5,True
'2018-02-09T09:36:00',9.95328,9.95561,9.95298,9.95311,125.6,9.95489,9.9563,9.95468,9.955,125.0,False
'2018-02-09T09:37:00',9.95303,9.95408,9.95298,9.95377,52.5,9.95476,9.95547,9.95465,9.95525,53.99,True
'2018-02-09T09:38:00',9.95377,9.95429,9.95377,9.95428,24.0,9.95528,9.95595,9.95527,9.95576,24.86,True
'2018-02-09T09:39:00',9.95428,9.95432,9.95295,9.95354,53.0,9.95574,9.95596,9.9547,9.95519,56.33,False
'2018-02-09T09:40:00',9.95358,9.95377,9.95305,9.95353,43.5,9.95519,9.9552,9.95472,9.95509,43.5,True
'2018-02-09T09:41:00',9.95353,9.95495,9.95306,9.9545,98.6,9.95521,9.95671,9.95474,9.95607,99.37,False
'2018-02-09T09:42:00',9.9545,9.9545,9.95318,9.95318,60.75,9.95601,9.95601,9.95471,9.95471,58.0,True
'2018-02-09T09:43:00',9.9532,9.95454,9.9532,9.95454,76.3,9.95471,9.9563,9.95471,9.9563,73.0,True
'2018-02-09T09:44:00',9.95454,9.95654,9.95334,9.95345,152.6,9.95618,9.95812,9.95508,9.95521,154.82,False
'2018-02-09T09:45:00',9.95356,9.954,9.95088,9.95103,55.62,9.95531,9.95575,9.95264,9.95279,56.92,False
'2018-02-09T09:46:00',9.95107,9.95148,9.9459,9.94706,114.72,9.95282,9.95324,9.9478,9.94897,113.0,False
'2018-02-09T09:47:00',9.94706,9.95056,9.94698,9.95026,128.5,9.94889,9.95246,9.94887,9.95216,131.7,True
'2018-02-09T09:48:00',9.95048,9.95061,9.9471,9.94753,92.5,9.95232,9.95245,9.9488,9.94926,96.15,False
'2018-02-09T09:49:00',9.94748,9.95017,9.94698,9.95017,58.7,9.94926,9.95185,9.94874,9.95185,59.11,False
'2018-02-09T09:50:00',9.95017,9.95017,9.94837,9.94902,83.5,9.95175,9.95176,9.95008,9.95078,82.5,False
'2018-02-09T09:51:00',9.94904,9.94974,9.94804,9.94864,80.0,9.9508,9.9515,9.9498,9.9504,79.5,False
'2018-02-09T09:52:00',9.94852,9.94911,9.94557,9.94678,106.3,9.95028,9.95099,9.94747,9.94868,108.6,True
'2018-02-09T09:53:00',9.94669,9.94922,9.94529,9.94529,117.58,9.94859,9.95106,9.94719,9.94719,115.5,False
'2018-02-09T09:54:00',9.94556,9.94799,9.94491,9.94798,74.0,9.94745,9.94987,9.94681,9.94987,73.0,True
'2018-02-09T09:55:00',9.94802,9.95014,9.9478,9.95014,63.5,9.94978,9.95187,9.94956,9.95187,63.5,True
'2018-02-09T09:56:00',9.95019,9.95071,9.95015,9.95045,46.5,9.95195,9.95247,9.95191,9.95213,47.0,True
'2018-02-09T09:57:00',9.95045,9.95277,9.95041,9.95156,87.5,9.95221,9.95455,9.95217,9.95337,88.5,False
'2018-02-09T09:58:00',9.95156,9.95164,9.95125,9.95155,54.0,9.95329,9.95348,9.95302,9.95317,52.5,True
'2018-02-09T09:59:00',9.95155,9.95201,9.95155,9.95162,71.5,9.95328,9.95377,9.95312,9.9534,70.5,True
'2018-02-09T10:00:00',9.95174,9.95209,9.95111,9.95113,53.0,9.9535,9.95389,9.95283,9.95296,52.87,False
'2018-02-09T10:01:00',9.95118,9.95118,9.95062,9.95095,39.24,9.95296,9.95296,9.95235,9.95262,38.85,False
'2018-02-09T10:02:00',9.95094,9.95103,9.94873,9.95042,68.5,9.95262,9.95262,9.95053,9.95221,71.73,True
'2018-02-09T10:03:00',9.95031,9.95226,9.95025,9.95223,56.5,9.95221,9.95391,9.95201,9.95391,60.73,True
'2018-02-09T10:04:00',9.95223,9.95234,9.95217,9.95221,26.5,9.95386,9.95399,9.95381,9.95397,27.11,True
'2018-02-09T10:05:00',9.95203,9.95283,9.95129,9.95276,84.0,9.95374,9.95444,9.95302,9.95444,90.71,True
'2018-02-09T10:06:00',9.95276,9.95465,9.95239,9.95465,30.5,9.9544,9.95642,9.9539,9.95642,30.36,True
'2018-02-09T10:07:00',9.95471,9.95643,9.95366,9.95631,59.5,9.95643,9.95819,9.95538,9.95804,59.5,True
'2018-02-09T10:08:00',9.95631,9.9578,9.95392,9.95498,151.5,9.95807,9.95956,9.95566,9.95674,157.7,False
'2018-02-09T10:09:00',9.95502,9.95708,9.95461,9.95667,69.5,9.95676,9.9587,9.95637,9.95836,70.5,False
'2018-02-09T10:10:00',9.9567,9.95692,9.95296,9.95458,116.5,9.95846,9.95868,9.95479,9.95631,120.1,False
'2018-02-09T10:11:00',9.95464,9.95536,9.95464,9.95491,47.5,9.95642,9.95712,9.9564,9.95667,47.5,True
'2018-02-09T10:12:00',9.95491,9.95612,9.95312,9.95324,84.0,9.95664,9.95788,9.95488,9.95502,83.5,False
'2018-02-09T10:13:00',9.95324,9.95374,9.95313,9.95357,63.0,9.95497,9.9555,9.95481,9.95531,62.5,True
'2018-02-09T10:14:00',9.95355,9.95488,9.95335,9.95488,47.0,9.95531,9.95664,9.95501,9.95664,46.0,True
'2018-02-09T10:15:00',9.95491,9.9564,9.95426,9.95491,89.74,9.95667,9.95826,9.95606,9.9564,88.0,True
'2018-02-09T10:16:00',9.95481,9.95688,9.95371,9.95676,116.84,9.9564,9.95834,9.95545,9.95827,116.5,False
'2018-02-09T10:17:00',9.95656,9.95656,9.95326,9.95485,153.99,9.95827,9.95827,9.95477,9.95641,148.5,False
'2018-02-09T10:18:00',9.95476,9.95633,9.9537,9.95435,107.5,9.95641,9.95809,9.95523,9.95609,107.0,True
'2018-02-09T10:19:00',9.95435,9.95828,9.95331,9.95712,128.85,9.95617,9.95989,9.95498,9.95893,133.58,True
'2018-02-09T10:20:00',9.95822,9.9588,9.95502,9.95663,167.0,9.95988,9.96062,9.95686,9.95848,183.43,False
'2018-02-09T10:21:00',9.95622,9.95622,9.95318,9.95334,126.0,9.95789,9.95789,9.95505,9.95505,137.16,False
'2018-02-09T10:22:00',9.95334,9.95411,9.95334,9.95373,74.0,9.95513,9.95593,9.95505,9.95559,77.72,False
'2018-02-09T10:23:00',9.95371,9.95371,9.95257,9.95257,62.5,9.95556,9.95556,9.95433,9.95433,63.67,False
'2018-02-09T10:24:00',9.95259,9.9526,9.95126,9.95136,70.0,9.95433,9.95433,9.95293,9.95311,72.67,True
'2018-02-09T10:25:00',9.95136,9.9529,9.95102,9.9529,91.0,9.95312,9.95451,9.95275,9.95451,91.5,True
'2018-02-09T10:26:00',9.9529,9.95414,9.95284,9.95347,93.37,9.95461,9.95574,9.95446,9.95537,95.01,True
'2018-02-09T10:27:00',9.95355,9.95435,9.95288,9.95337,81.1,9.95539,9.95605,9.95449,9.95506,89.09,True
'2018-02-09T10:28:00',9.95337,9.95436,9.95322,9.95363,62.49,9.95513,9.95612,9.95494,9.95533,66.04,True
'2018-02-09T10:29:00',9.95363,9.95449,9.95333,9.95438,40.5,9.9553,9.95618,9.95503,9.95617,42.12,False
'2018-02-09T10:30:00',9.95438,9.95443,9.95326,9.95338,70.0,9.95614,9.95618,9.95487,9.95508,71.35,True
'2018-02-09T10:31:00',9.95339,9.95458,9.95338,9.95458,42.0,9.95508,9.95635,9.95508,9.95635,42.0,True
'2018-02-09T10:32:00',9.95461,9.95496,9.95461,9.95466,48.5,9.95638,9.9566,9.95633,9.95644,49.61,True
'2018-02-09T10:33:00',9.95466,9.95498,9.95462,9.95475,43.5,9.95642,9.95667,9.95626,9.95628,46.43,False
'2018-02-09T10:34:00',9.95464,9.95464,9.95435,9.95443,54.5,9.95628,9.95638,9.95604,9.95608,58.02,True
'2018-02-09T10:35:00',9.95451,9.95473,9.9544,9.95469,20.5,9.95608,9.9564,9.95601,9.95624,20.0,True
'2018-02-09T10:36:00',9.95478,9.95479,9.9545,9.95468,17.0,9.95624,9.95659,9.95624,9.95628,16.5,False
'2018-02-09T10:37:00',9.95472,9.95472,9.95472,9.95472,4.0,9.95639,9.95639,9.9563,9.95638,4.0,True
'2018-02-09T10:38:00',9.95472,9.95559,9.95472,9.95548,22.0,9.95639,9.95659,9.95638,9.95659,22.5,True
'2018-02-09T10:39:00',9.95548,9.95713,9.9554,9.95713,91.0,9.9566,9.9587,9.95649,9.95864,93.5,True
'2018-02-09T10:40:00',9.95731,9.95731,9.95501,9.95547,103.5,9.95864,9.95874,9.95677,9.95729,106.0,False
'2018-02-09T10:41:00',9.95571,9.95572,9.95483,9.95572,74.0,9.95736,9.95756,9.95659,9.95756,73.5,True
'2018-02-09T10:42:00',9.95579,9.95593,9.95459,9.9549,101.25,9.95759,9.95765,9.95635,9.95657,97.5,False
'2018-02-09T10:43:00',9.9549,9.95561,9.95465,9.95469,85.85,9.95662,9.95719,9.95645,9.95645,83.0,False
'2018-02-09T10:44:00',9.95479,9.95488,9.95465,9.95488,53.21,9.95645,9.95655,9.95645,9.95649,46.0,False
'2018-02-09T10:45:00',9.95466,9.95474,9.95104,9.95207,191.48,9.95645,9.95645,9.95259,9.95379,190.95,True
'2018-02-09T10:46:00',9.95207,9.95478,9.95051,9.95478,114.87,9.95374,9.95639,9.95209,9.95639,114.0,True
'2018-02-09T10:47:00',9.95487,9.95657,9.95364,9.95416,236.1,9.95639,9.95842,9.95499,9.95592,240.4,False
'2018-02-09T10:48:00',9.95414,9.95613,9.95414,9.95543,87.36,9.9559,9.95789,9.9559,9.95719,84.5,True
'2018-02-09T10:49:00',9.95584,9.95695,9.95416,9.95597,98.1,9.9576,9.95867,9.95573,9.95771,94.0,True
'2018-02-09T10:50:00',9.95595,9.95742,9.95541,9.95732,77.0,9.95771,9.959,9.95717,9.959,76.5,False
'2018-02-09T10:51:00',9.95721,9.95736,9.95665,9.95736,33.5,9.95881,9.95895,9.95841,9.9588,33.0,False
'2018-02-09T10:52:00',9.95736,9.95736,9.95512,9.95717,125.36,9.95883,9.9589,9.95682,9.95852,123.0,False
'2018-02-09T10:53:00',9.95717,9.95717,9.95553,9.95687,41.5,9.95862,9.95862,9.95729,9.95831,41.0,False
'2018-02-09T10:54:00',9.95687,9.95687,9.9526,9.95268,117.5,9.95825,9.95846,9.95436,9.95436,117.6,False
'2018-02-09T10:55:00',9.95261,9.95628,9.952,9.95609,132.43,9.95436,9.95797,9.95366,9.95785,128.2,True
'2018-02-09T10:56:00',9.95603,9.95634,9.95519,9.95634,81.95,9.95779,9.95799,9.95695,9.95798,80.0,True
'2018-02-09T10:57:00',9.95631,9.95651,9.95497,9.95614,56.0,9.95798,9.95799,9.9567,9.95766,57.0,True
'2018-02-09T10:58:00',9.95614,9.95679,9.95533,9.95671,137.75,9.95765,9.9585,9.95688,9.95829,138.53,True
'2018-02-09T10:59:00',9.95671,9.95833,9.95671,9.9577,60.5,9.95822,9.9597,9.95822,9.95952,69.63,False
'2018-02-09T11:00:00',9.9578,9.95789,9.95557,9.95557,52.15,9.95948,9.95949,9.95732,9.95732,53.18,False
'2018-02-09T11:01:00',9.95557,9.95637,9.95461,9.95582,123.5,9.95731,9.95809,9.95631,9.95739,139.56,False
'2018-02-09T11:02:00',9.95587,9.95625,9.95369,9.95415,86.0,9.95741,9.95771,9.95554,9.95574,106.02,False
'2018-02-09T11:03:00',9.95416,9.9552,9.95409,9.95448,129.6,9.95573,9.95671,9.95573,9.95631,119.27,True
'2018-02-09T11:04:00',9.95456,9.95619,9.95376,9.9561,92.69,9.95631,9.95752,9.95521,9.95742,89.77,True
'2018-02-09T11:05:00',9.9561,9.95611,9.95452,9.9548,85.42,9.95741,9.95781,9.95621,9.95631,77.5,False
'2018-02-09T11:06:00',9.9548,9.95568,9.95456,9.95525,93.7,9.95631,9.95731,9.95631,9.95691,95.0,False
'2018-02-09T11:07:00',9.95532,9.95532,9.95358,9.95379,77.2,9.95691,9.95691,9.95531,9.95552,73.5,False
'2018-02-09T11:08:00',9.95379,9.95436,9.95369,9.95432,63.8,9.95551,9.95612,9.95541,9.95608,59.0,True
'2018-02-09T11:09:00',9.95444,9.95509,9.95426,9.95426,41.96,9.9562,9.95685,9.95602,9.95602,40.0,True
'2018-02-09T11:10:00',9.95426,9.95532,9.95417,9.95532,114.8,9.95601,9.95707,9.95599,9.95707,110.5,True
'2018-02-09T11:11:00',9.95541,9.95835,9.95541,9.95769,78.35,9.95717,9.95974,9.95711,9.95932,91.17,True
'2018-02-09T11:12:00',9.95841,9.96015,9.95724,9.95961,140.5,9.95941,9.96181,9.95892,9.96131,172.62,True
'2018-02-09T11:13:00',9.95961,9.96234,9.95716,9.96234,187.59,9.96121,9.96419,9.95903,9.96419,192.46,False
'2018-02-09T11:14:00',9.96234,9.96234,9.95982,9.96002,121.11,9.96419,9.96419,9.96163,9.96181,116.74,True
'2018-02-09T11:15:00',9.96002,9.9659,9.95989,9.96588,120.5,9.96168,9.9678,9.96168,9.96778,123.43,True
'2018-02-09T11:16:00',9.96588,9.96667,9.96463,9.96474,118.5,9.96771,9.96845,9.96644,9.96658,122.59,True
'2018-02-09T11:17:00',9.96474,9.96818,9.96474,9.96818,92.25,9.96659,9.97,9.9665,9.96994,95.33,True
'2018-02-09T11:18:00',9.96819,9.97005,9.96726,9.96953,137.44,9.96986,9.97195,9.96903,9.97127,137.96,True
'2018-02-09T11:19:00',9.96953,9.9715,9.96939,9.9715,89.0,9.97127,9.97322,9.97104,9.97322,93.11,True
'2018-02-09T11:20:00',9.9715,9.97878,9.9715,9.97866,163.26,9.97326,9.98065,9.97326,9.98026,167.68,True
'2018-02-09T11:21:00',9.97866,9.98156,9.97835,9.97995,129.17,9.98033,9.9828,9.97987,9.98171,144.77,False
'2018-02-09T11:22:00',9.97985,9.98089,9.97676,9.97687,112.74,9.98158,9.98254,9.97843,9.97859,113.78,False
'2018-02-09T11:23:00',9.97697,9.97846,9.97616,9.97616,151.9,9.97869,9.98005,9.97784,9.97784,164.58,False
'2018-02-09T11:24:00',9.97622,9.97638,9.97521,9.97555,105.2,9.9779,9.97803,9.97697,9.97731,95.91,True
'2018-02-09T11:25:00',9.97555,9.97672,9.97555,9.97634,87.44,9.97731,9.9785,9.97728,9.9781,85.18,True
'2018-02-09T11:26:00',9.9764,9.97922,9.9764,9.97838,106.18,9.9781,9.98093,9.9781,9.98014,104.78,True
'2018-02-09T11:27:00',9.97838,9.98096,9.97802,9.97831,115.7,9.98014,9.98266,9.97965,9.98007,103.59,True
'2018-02-09T11:28:00',9.9782,9.98527,9.97742,9.98435,109.56,9.97995,9.98684,9.97913,9.98626,108.35,True
'2018-02-09T11:29:00',9.98435,9.9903,9.98387,9.9885,182.55,9.98626,9.9922,9.98539,9.99003,175.07,True
'2018-02-09T11:30:00',9.98821,9.99952,9.98802,9.99834,207.88,9.99003,10.00142,9.98973,10.00011,209.9,True
'2018-02-09T11:31:00',9.99814,10.00227,9.99261,9.99285,308.14,10.00002,10.00419,9.99409,9.99456,299.7,False
'2018-02-09T11:32:00',9.99284,9.99673,9.99025,9.99115,308.09,9.99457,9.99863,9.99191,9.99286,286.42,False
'2018-02-09T11:33:00',9.99115,9.99125,9.98749,9.98759,143.33,9.99286,9.99304,9.98935,9.98952,139.5,False
'2018-02-09T11:34:00',9.98763,9.98984,9.98631,9.98675,130.06,9.98952,9.99175,9.98759,9.98834,120.1,False
'2018-02-09T11:35:00',9.98675,9.98675,9.98034,9.98035,115.61,9.98825,9.98844,9.98186,9.98197,114.7,False
'2018-02-09T11:36:00',9.98035,9.98036,9.97201,9.97567,224.87,9.98199,9.98215,9.97391,9.97757,192.6,False
'2018-02-09T11:37:00',9.97579,9.97764,9.97413,9.97521,146.57,9.97762,9.97932,9.97599,9.97696,150.1,False
'2018-02-09T11:38:00',9.9752,9.97686,9.97412,9.97563,76.43,9.97696,9.97854,9.97581,9.97739,71.5,True
'2018-02-09T11:39:00',9.97574,9.99141,9.97574,9.98973,211.89,9.9775,9.99289,9.9775,9.99152,206.09,True
'2018-02-09T11:40:00',9.98943,9.99236,9.98755,9.99107,209.61,9.99143,9.99432,9.98995,9.99291,202.54,False
'2018-02-09T11:41:00',9.99103,9.99119,9.98784,9.98951,112.5,9.99283,9.9931,9.98948,9.99127,112.07,True
'2018-02-09T11:42:00',9.98961,9.9937,9.98917,9.99365,191.17,9.99141,9.9954,9.99084,9.9953,198.22,True
'2018-02-09T11:43:00',9.99356,9.99921,9.99344,9.99812,226.22,9.9953,10.00119,9.9952,10.0001,241.86,True
'2018-02-09T11:44:00',9.99822,10.00046,9.99306,9.99318,183.75,10.00008,10.00233,9.99514,9.99514,192.51,False
'2018-02-09T11:45:00',9.99319,9.99346,9.98735,9.99201,179.86,9.99535,9.99559,9.98949,9.99391,172.0,False
'2018-02-09T11:46:00',9.99156,9.99156,9.98403,9.98419,187.15,9.9923,9.99328,9.98593,9.98609,176.85,False
'2018-02-09T11:47:00',9.9843,9.98537,9.97129,9.97399,250.45,9.9862,9.98725,9.97395,9.97579,240.92,False
'2018-02-09T11:48:00',9.97417,9.97861,9.97417,9.97725,135.37,9.97607,9.98094,9.97607,9.97943,132.5,False
'2018-02-09T11:49:00',9.97725,9.97725,9.95895,9.96166,251.66,9.97946,9.97946,9.9611,9.96414,228.7,False
'2018-02-09T11:50:00',9.96155,9.96866,9.96155,9.96283,155.74,9.96415,9.97126,9.96415,9.96525,144.41,False
'2018-02-09T11:51:00',9.96319,9.96702,9.95941,9.96131,284.44,9.9656,9.96947,9.96154,9.96364,240.67,False
'2018-02-09T11:52:00',9.96118,9.96242,9.95196,9.95545,169.75,9.96351,9.96447,9.95447,9.95762,165.06,False
'2018-02-09T11:53:00',9.95545,9.96164,9.95545,9.96023,137.41,9.95765,9.96415,9.9576,9.96215,122.6,True
'2018-02-09T11:54:00',9.96023,9.96469,9.96023,9.96327,77.43,9.9625,9.9668,9.9625,9.96539,76.72,False
'2018-02-09T11:55:00',9.9633,9.96371,9.96038,9.96172,100.42,9.96519,9.96591,9.96217,9.96391,95.48,False
'2018-02-09T11:56:00',9.96176,9.96336,9.95953,9.9601,129.76,9.96398,9.96538,9.96158,9.96211,122.9,True
'2018-02-09T11:57:00',9.96015,9.96376,9.95968,9.96376,121.19,9.96213,9.9655,9.96188,9.9655,122.57,True
'2018-02-09T11:58:00',9.96364,9.96655,9.96342,9.96448,94.47,9.9655,9.96816,9.9655,9.9664,97.32,False
'2018-02-09T11:59:00',9.96448,9.96455,9.96345,9.96424,71.35,9.96638,9.96653,9.96534,9.96616,72.35,False
'2018-02-09T12:00:00',9.96432,9.96432,9.96284,9.96381,64.49,9.96616,9.96627,9.96472,9.9657,64.37,True
'2018-02-09T12:01:00',9.96364,9.96754,9.96348,9.96628,162.23,9.96553,9.96974,9.96545,9.96848,160.92,False
'2018-02-09T12:02:00',9.96617,9.96617,9.96291,9.96438,110.8,9.96837,9.96837,9.96501,9.9668,103.4,False
'2018-02-09T12:03:00',9.96438,9.96554,9.96325,9.96502,72.07,9.96656,9.96749,9.96489,9.96691,70.0,True
'2018-02-09T12:04:00',9.96503,9.9661,9.96376,9.96433,81.46,9.96692,9.96799,9.96565,9.96651,79.24,False
'2018-02-09T12:05:00',9.96429,9.96538,9.95982,9.96047,91.96,9.96617,9.96727,9.96195,9.96236,90.5,False
'2018-02-09T12:06:00',9.96048,9.96314,9.96027,9.96249,75.0,9.96237,9.96518,9.96216,9.96445,75.5,False
'2018-02-09T12:07:00',9.96248,9.96267,9.95948,9.96142,86.6,9.96441,9.96461,9.9616,9.96336,86.85,False
'2018-02-09T12:08:00',9.96142,9.96262,9.96027,9.96041,60.69,9.96334,9.96451,9.9623,9.9623,58.5,False
'2018-02-09T12:09:00',9.9605,9.96224,9.95907,9.95947,92.3,9.96239,9.964,9.96103,9.96156,88.1,False
'2018-02-09T12:10:00',9.95947,9.96192,9.9592,9.96188,57.74,9.96152,9.96408,9.961,9.96377,58.0,True
'2018-02-09T12:11:00',9.96066,9.96232,9.96055,9.96149,91.33,9.96273,9.96421,9.96273,9.96338,87.5,False
'2018-02-09T12:12:00',9.96137,9.96167,9.96033,9.9614,78.8,9.96328,9.96355,9.96222,9.96325,77.0,True
'2018-02-09T12:13:00',9.96142,9.96177,9.96029,9.96046,80.07,9.96331,9.96361,9.96217,9.96235,79.24,True
'2018-02-09T12:14:00',9.96046,9.96213,9.96041,9.96213,28.5,9.96234,9.96397,9.9623,9.96382,29.0,True
'2018-02-09T12:15:00',9.96233,9.96287,9.95941,9.95941,43.0,9.96383,9.96476,9.9613,9.9613,44.45,False
'2018-02-09T12:16:00',9.95957,9.96032,9.95485,9.95595,101.97,9.96146,9.96221,9.95703,9.95773,95.52,False
'2018-02-09T12:17:00',9.95575,9.95575,9.95134,9.95135,82.07,9.95751,9.95751,9.95269,9.95269,79.73,False
'2018-02-09T12:18:00',9.95135,9.95249,9.95073,9.95249,61.74,9.95293,9.95425,9.95249,9.95425,62.24,False
'2018-02-09T12:19:00',9.95075,9.9518,9.94904,9.95089,127.56,9.95251,9.9537,9.9508,9.95293,119.27,True
'2018-02-09T12:20:00',9.95089,9.95362,9.95085,9.95143,44.98,9.95293,9.95538,9.95293,9.95331,43.6,True
'2018-02-09T12:21:00',9.95174,9.95392,9.94765,9.94938,107.95,9.95379,9.95581,9.94985,9.95151,111.9,False
'2018-02-09T12:22:00',9.94938,9.95078,9.94755,9.94878,89.96,9.95158,9.95254,9.9496,9.95066,92.39,True
'2018-02-09T12:23:00',9.94889,9.95261,9.94865,9.95174,147.52,9.95066,9.95453,9.95024,9.95379,134.7,True
'2018-02-09T12:24:00',9.9518,9.95361,9.95098,9.9513,116.33,9.9538,9.95556,9.95266,9.95287,105.98,False
'2018-02-09T12:25:00',9.95131,9.95271,9.95042,9.9519,66.0,9.95288,9.95447,9.95218,9.95368,76.58,False
'2018-02-09T12:26:00',9.95174,9.95193,9.95068,9.95149,33.0,9.9535,9.95369,9.95233,9.95248,38.66,True
'2018-02-09T12:27:00',9.9516,9.95309,9.95114,9.95278,83.0,9.95248,9.95475,9.95248,9.9543,96.97,False
'2018-02-09T12:28:00',9.95278,9.95318,9.95109,9.95296,71.0,9.95424,9.95442,9.95278,9.95432,80.84,True
'2018-02-09T12:29:00',9.95296,9.9539,9.95118,9.95118,106.5,9.95434,9.95566,9.95319,9.95319,123.55,False
'2018-02-09T12:30:00',9.95128,9.95257,9.95104,9.95251,71.5,9.95304,9.95433,9.95272,9.95427,88.98,True
'2018-02-09T12:31:00',9.95259,9.95292,9.95233,9.9525,35.84,9.95437,9.95468,9.95409,9.95415,38.19,True
'2018-02-09T12:32:00',9.9525,9.9532,9.9525,9.9532,38.67,9.95422,9.95489,9.95422,9.95488,47.87,True
'2018-02-09T12:33:00',9.9532,9.95676,9.95231,9.95487,98.33,9.95488,9.95827,9.95407,9.95672,88.24,True
'2018-02-09T12:34:00',9.95521,9.95826,9.95521,9.95705,102.9,9.95697,9.9603,9.95697,9.95881,96.85,True
'2018-02-09T12:35:00',9.95716,9.95877,9.95704,9.95846,61.85,9.95892,9.96049,9.9588,9.96022,60.5,False
'2018-02-09T12:36:00',9.95837,9.95872,9.95679,9.95836,61.22,9.96012,9.96023,9.95857,9.96012,59.0,True
'2018-02-09T12:37:00',9.95847,9.96119,9.95773,9.96071,79.17,9.96023,9.96315,9.95949,9.96247,84.29,True
'2018-02-09T12:38:00',9.96056,9.96165,9.95992,9.96142,60.5,9.96232,9.96341,9.96165,9.96318,63.07,True
'2018-02-09T12:39:00',9.9613,9.96322,9.96015,9.96307,59.2,9.96306,9.96499,9.96191,9.96483,59.43,False
'2018-02-09T12:40:00',9.96305,9.96305,9.95803,9.95825,73.47,9.96481,9.96481,9.95974,9.96001,66.07,False
'2018-02-09T12:41:00',9.95814,9.95833,9.95361,9.95485,80.27,9.9599,9.96009,9.95554,9.95661,79.49,False
'2018-02-09T12:42:00',9.95481,9.95814,9.95464,9.95593,83.05,9.95657,9.95963,9.9564,9.95769,72.48,True
'2018-02-09T12:43:00',9.95594,9.96046,9.95567,9.96025,81.53,9.95772,9.96234,9.95743,9.96229,70.85,True
'2018-02-09T12:44:00',9.96026,9.96051,9.95508,9.95562,164.7,9.96231,9.96231,9.95738,9.95795,174.6,False
'2018-02-09T12:45:00',9.95565,9.96024,9.95565,9.96024,81.0,9.95795,9.96222,9.95785,9.96222,82.07,True
'2018-02-09T12:46:00',9.96024,9.96138,9.95913,9.95917,83.5,9.96223,9.96314,9.96083,9.96093,86.77,False
'2018-02-09T12:47:00',9.95896,9.95906,9.95783,9.95883,43.0,9.9604,9.96082,9.95959,9.96059,43.63,True
'2018-02-09T12:48:00',9.95889,9.95904,9.95546,9.95885,120.0,9.96065,9.96126,9.95689,9.96112,122.9,True
'2018-02-09T12:49:00',9.95898,9.9621,9.95661,9.95901,186.45,9.96104,9.9643,9.95845,9.96143,186.25,True
'2018-02-09T12:50:00',9.95908,9.96438,9.95908,9.96438,114.3,9.96143,9.96615,9.96143,9.96615,112.5,True
'2018-02-09T12:51:00',9.96443,9.96556,9.96421,9.96556,87.0,9.96615,9.96726,9.9661,9.9672,88.0,True
'2018-02-09T12:52:00',9.96546,9.96569,9.95781,9.96325,261.8,9.96686,9.96735,9.95989,9.96532,256.79,False
'2018-02-09T12:53:00',9.96329,9.96363,9.96222,9.96281,95.79,9.96532,9.96565,9.96417,9.96461,105.98,True
'2018-02-09T12:54:00',9.96281,9.96381,9.95954,9.96381,139.45,9.96481,9.9658,9.96162,9.96569,144.13,False
'2018-02-09T12:55:00',9.9637,9.9637,9.96144,9.96232,114.2,9.96559,9.96559,9.96357,9.96421,116.85,True
'2018-02-09T12:56:00',9.96249,9.96371,9.95861,9.95945,107.6,9.96438,9.9656,9.95979,9.96133,97.61,False
'2018-02-09T12:57:00',9.95967,9.96221,9.95894,9.95985,191.92,9.96156,9.96441,9.96083,9.96203,165.08,False
'2018-02-09T12:58:00',9.95985,9.96122,9.95846,9.95895,173.59,9.96165,9.96342,9.96041,9.96083,172.94,False
'2018-02-09T12:59:00',9.95895,9.95914,9.95512,9.95614,126.4,9.96083,9.96134,9.95715,9.95821,118.72,False
'2018-02-09T13:00:00',9.95614,9.9564,9.95249,9.9564,209.31,9.95805,9.95857,9.95475,9.95857,169.64,True
'2018-02-09T13:01:00',9.9564,9.95756,9.95279,9.95631,186.44,9.95857,9.95965,9.95487,9.95853,215.33,False
'2018-02-09T13:02:00',9.95629,9.95651,9.95262,9.95399,146.09,9.95853,9.95867,9.95436,9.95575,172.58,False
'2018-02-09T13:03:00',9.95399,9.95422,9.94972,9.95283,187.25,9.95575,9.95658,9.95192,9.95517,202.93,True
'2018-02-09T13:04:00',9.95283,9.9547,9.95261,9.95272,128.02,9.95528,9.95671,9.95481,9.95484,139.2,True
'2018-02-09T13:05:00',9.95272,9.95473,9.95256,9.9533,139.38,9.95484,9.95687,9.9546,9.95544,148.11,False
'2018-02-09T13:06:00',9.95339,9.95365,9.95053,9.95365,81.38,9.95545,9.95565,9.95254,9.95565,77.91,True
'2018-02-09T13:07:00',9.95376,9.95395,9.95114,9.95252,152.47,9.95565,9.95566,9.95309,9.95441,144.99,False
'2018-02-09T13:08:00',9.95213,9.95213,9.94812,9.94878,179.73,9.95331,9.95358,9.95006,9.95083,168.56,False
'2018-02-09T13:09:00',9.94878,9.94931,9.94725,9.94859,82.0,9.95083,9.95119,9.94937,9.95047,110.11,False
'2018-02-09T13:10:00',9.94837,9.94852,9.94721,9.94752,60.33,9.95026,9.95028,9.94905,9.94942,63.66,False
'2018-02-09T13:11:00',9.94748,9.94852,9.94714,9.94801,70.28,9.94924,9.95028,9.9489,9.9499,65.0,True
'2018-02-09T13:12:00',9.94801,9.94869,9.94801,9.94818,40.43,9.94993,9.95032,9.94993,9.94994,42.59,False
'2018-02-09T13:13:00',9.94821,9.94834,9.94781,9.94825,37.0,9.94994,9.9501,9.94958,9.94999,39.09,True
'2018-02-09T13:14:00',9.94826,9.95362,9.94816,9.95362,96.86,9.94999,9.95556,9.94992,9.95538,93.11,True
'2018-02-09T13:15:00',9.95349,9.95434,9.95165,9.95169,84.6,9.95527,9.95638,9.95341,9.95345,95.96,True
'2018-02-09T13:16:00',9.95179,9.95729,9.95179,9.95666,85.35,9.95357,9.95949,9.95357,9.95842,95.38,False
'2018-02-09T13:17:00',9.95681,9.95732,9.95259,9.9527,76.62,9.95857,9.95908,9.9547,9.9547,86.32,False
'2018-02-09T13:18:00',9.9527,9.95614,9.95185,9.95533,175.43,9.9547,9.9581,9.95379,9.95738,192.33,True
'2018-02-09T13:19:00',9.95533,9.95787,9.95339,9.95787,148.27,9.95738,9.95991,9.95515,9.95991,151.4,False
'2018-02-09T13:20:00',9.9578,9.9578,9.95623,9.95636,39.35,9.9598,9.9598,9.9581,9.95812,42.92,False
'2018-02-09T13:21:00',9.9564,9.95652,9.95592,9.95606,45.22,9.95818,9.95837,9.95782,9.95802,46.59,False
'2018-02-09T13:22:00',9.95612,9.95634,9.9539,9.9541,59.48,9.95788,9.9581,9.95582,9.95586,59.57,False
'2018-02-09T13:23:00',9.9541,9.95601,9.95358,9.9556,103.0,9.95586,9.95766,9.95529,9.95736,116.83,True
'2018-02-09T13:24:00',9.95562,9.95666,9.95504,9.95556,45.5,9.95742,9.95842,9.9568,9.95732,49.31,True
'2018-02-09T13:25:00',9.95556,9.95677,9.95381,9.95677,88.95,9.95732,9.95853,9.95557,9.95849,86.94,True
'2018-02-09T13:26:00',9.95683,9.95683,9.95638,9.95638,56.0,9.95849,9.95852,9.95814,9.95814,46.37,True
'2018-02-09T13:27:00',9.95648,9.96098,9.95648,9.96047,150.38,9.95824,9.96274,9.95824,9.96223,137.58,False
'2018-02-09T13:28:00',9.96019,9.96085,9.95899,9.96085,84.5,9.96179,9.96261,9.9606,9.96261,92.13,True
'2018-02-09T13:29:00',9.96085,9.96325,9.96085,9.96284,72.51,9.96236,9.96503,9.96236,9.9646,63.85,False
'2018-02-09T13:30:00',9.96275,9.96275,9.96142,9.96272,74.32,9.96451,9.96451,9.96318,9.96448,81.51,True
'2018-02-09T13:31:00',9.96278,9.96278,9.96179,9.96234,40.0,9.96454,9.96454,9.96355,9.9641,42.71,False
'2018-02-09T13:32:00',9.96226,9.96272,9.96165,9.96246,55.0,9.96402,9.96448,9.96341,9.96428,63.64,False
'2018-02-09T13:33:00',9.9624,9.9624,9.96078,9.96168,46.0,9.96416,9.96416,9.96254,9.96329,52.7,False
'2018-02-09T13:34:00',9.96158,9.96158,9.95863,9.96011,68.74,9.96329,9.96329,9.96039,9.96187,74.29,False
'2018-02-09T13:35:00',9.96022,9.96117,9.95982,9.96053,95.5,9.96198,9.96299,9.96158,9.96245,105.5,True
'2018-02-09T13:36:00',9.96064,9.96147,9.95976,9.96147,121.08,9.96245,9.96319,9.96151,9.96319,131.57,True
'2018-02-09T13:37:00',9.96156,9.96166,9.95908,9.9598,105.35,9.96332,9.96341,9.96084,9.96156,125.25,False
'2018-02-09T13:38:00',9.96001,9.96077,9.95726,9.95735,85.61,9.96189,9.96249,9.95924,9.95936,97.21,False
'2018-02-09T13:39:00',9.95746,9.95911,9.9547,9.95488,114.43,9.95936,9.96087,9.95628,9.95664,125.87,False
'2018-02-09T13:40:00',9.95488,9.95585,9.95321,9.95585,93.82,9.95664,9.95761,9.95497,9.95761,88.74,True
'2018-02-09T13:41:00',9.95585,9.95603,9.95335,9.95413,90.96,9.95761,9.95779,9.95512,9.95589,85.61,False
'2018-02-09T13:42:00',9.954,9.95546,9.95339,9.95382,70.59,9.95576,9.95722,9.95515,9.95558,72.68,False
'2018-02-09T13:43:00',9.95372,9.95468,9.95308,9.95413,76.37,9.95548,9.95667,9.95489,9.95622,85.66,False
'2018-02-09T13:44:00',9.95413,9.95413,9.95209,9.95315,87.05,9.95622,9.95622,9.95384,9.95504,94.84,False
'2018-02-09T13:45:00',9.95305,9.95374,9.95247,9.95374,61.3,9.95493,9.95562,9.95434,9.95562,60.2,True
'2018-02-09T13:46:00',9.95333,9.95409,9.95318,9.95409,79.56,9.95558,9.95598,9.95508,9.95598,75.33,False
'2018-02-09T13:47:00',9.95409,9.95409,9.95221,9.95221,117.22,9.95577,9.95598,9.95395,9.95395,120.07,False
'2018-02-09T13:48:00',9.95221,9.95318,9.95176,9.95241,81.66,9.95394,9.95489,9.95324,9.95429,77.98,False
'2018-02-09T13:49:00',9.95241,9.95288,9.95172,9.95172,74.6,9.95429,9.95466,9.95341,9.95341,78.2,False
'2018-02-09T13:50:00',9.95162,9.95202,9.95161,9.95162,41.49,9.95341,9.95394,9.95325,9.95325,42.85,False
'2018-02-09T13:51:00',9.95162,9.95167,9.95156,9.95164,17.0,9.95335,9.95336,9.95315,9.95336,17.74,False
'2018-02-09T13:52:00',9.95164,9.95164,9.94772,9.94772,141.25,9.95336,9.95336,9.94989,9.94989,155.08,False
'2018-02-09T13:53:00',9.94772,9.94965,9.94705,9.94828,135.93,9.94961,9.95174,9.94887,9.95016,150.82,True
'2018-02-09T13:54:00',9.94821,9.94998,9.94491,9.94631,148.68,9.95017,9.95215,9.94711,9.94831,169.06,False
'2018-02-09T13:55:00',9.94666,9.9483,9.94569,9.94809,88.48,9.94857,9.95005,9.94757,9.94966,91.58,True
'2018-02-09T13:56:00',9.94808,9.95003,9.94808,9.94979,59.0,9.94966,9.95173,9.94963,9.95168,68.74,True
'2018-02-09T13:57:00',9.94985,9.95084,9.94916,9.94941,39.0,9.95168,9.95262,9.95086,9.95117,49.49,False
'2018-02-09T13:58:00',9.94941,9.94958,9.94805,9.94821,51.0,9.95117,9.95151,9.94981,9.94999,58.77,False
'2018-02-09T13:59:00',9.94821,9.94824,9.94548,9.94551,57.85,9.94995,9.94995,9.94726,9.94727,60.19,False
'2018-02-09T14:00:00',9.94541,9.94553,9.94412,9.94412,49.34,9.94717,9.94729,9.94588,9.94588,48.24,True
'2018-02-09T14:01:00',9.94406,9.94772,9.94406,9.94682,72.48,9.94584,9.9495,9.94584,9.94858,73.71,True
'2018-02-09T14:02:00',9.94692,9.94972,9.94555,9.94773,114.88,9.94868,9.95177,9.94731,9.94977,101.87,False
'2018-02-09T14:03:00',9.94763,9.94886,9.94723,9.94786,54.93,9.94967,9.95064,9.9491,9.94962,50.12,True
'2018-02-09T14:04:00',9.94796,9.94955,9.9476,9.94955,65.86,9.94972,9.95131,9.94942,9.95131,62.0,True
'2018-02-09T14:05:00',9.94955,9.94991,9.9479,9.94816,44.74,9.95131,9.95167,9.94966,9.94992,49.45,True
'2018-02-09T14:06:00',9.94805,9.95099,9.94765,9.94888,124.09,9.94981,9.95265,9.94941,9.95064,130.77,False
'2018-02-09T14:07:00',9.94884,9.95057,9.94884,9.94902,57.0,9.95082,9.95233,9.95063,9.95078,59.59,False
'2018-02-09T14:08:00',9.94891,9.94891,9.94805,9.94848,60.31,9.95067,9.95067,9.94981,9.95024,55.0,True
'2018-02-09T14:09:00',9.94844,9.95293,9.94832,9.9524,81.44,9.9502,9.95497,9.94997,9.95416,82.18,True
'2018-02-09T14:10:00',9.9524,9.95355,9.94657,9.94795,101.97,9.95416,9.95531,9.94862,9.95,104.95,False
'2018-02-09T14:11:00',9.94795,9.95122,9.94376,9.94414,155.78,9.95,9.95326,9.94602,9.94619,146.92,False
'2018-02-09T14:12:00',9.94414,9.94832,9.94184,9.94185,182.08,9.94619,9.95038,9.94387,9.94397,179.7,False
'2018-02-09T14:13:00',9.94185,9.94614,9.94184,9.94458,149.99,9.94395,9.94818,9.94386,9.94675,144.09,True
'2018-02-09T14:14:00',9.9445,9.94777,9.94365,9.94386,230.48,9.94675,9.94981,9.94557,9.94569,216.77,False
'2018-02-09T14:15:00',9.94386,9.94492,9.94197,9.94482,161.97,9.94568,9.94681,9.94399,9.94671,156.98,True
'2018-02-09T14:16:00',9.94471,9.94714,9.94451,9.94618,114.58,9.9466,9.94899,9.94647,9.94819,121.75,False
'2018-02-09T14:17:00',9.94619,9.94619,9.94537,9.94582,97.27,9.94813,9.94813,9.94712,9.94763,94.28,False
'2018-02-09T14:18:00',9.94575,9.94588,9.94303,9.94336,145.6,9.94763,9.94763,9.94504,9.94538,183.34,False
'2018-02-09T14:19:00',9.9431,9.9431,9.94267,9.943,50.0,9.94504,9.94504,9.94468,9.94489,68.78,True
'2018-02-09T14:20:00',9.943,9.94432,9.94279,9.94365,87.11,9.94489,9.9462,9.94474,9.94554,116.24,False
'2018-02-09T14:21:00',9.94365,9.94421,9.94311,9.94333,94.46,9.94536,9.9461,9.94511,9.94522,110.83,True
'2018-02-09T14:22:00',9.94333,9.94461,9.94296,9.94413,109.0,9.94522,9.9465,9.94485,9.94607,138.33,False
'2018-02-09T14:23:00',9.94413,9.94422,9.94297,9.94334,88.0,9.94607,9.94613,9.94486,9.94525,109.71,True
'2018-02-09T14:24:00',9.94352,9.94452,9.94286,9.94301,60.0,9.94528,9.94628,9.94462,9.9448,67.69,False
'2018-02-09T14:25:00',9.94326,9.94332,9.94184,9.94245,102.43,9.94502,9.94544,9.94373,9.94443,126.91,False
'2018-02-09T14:26:00',9.94245,9.94245,9.94173,9.9418,60.12,9.94443,9.94445,9.94363,9.94394,74.32,False
'2018-02-09T14:27:00',9.9418,9.94188,9.94079,9.9409,27.24,9.94369,9.94381,9.94266,9.94279,29.57,False
'2018-02-09T14:28:00',9.94089,9.94109,9.94007,9.94009,41.61,9.94279,9.94304,9.94183,9.94183,49.62,False
'2018-02-09T14:29:00',9.94017,9.94032,9.93994,9.94031,30.74,9.94193,9.94216,9.94159,9.94207,35.29,True
'2018-02-09T14:30:00',9.94044,9.94188,9.94044,9.94121,95.6,9.9422,9.94376,9.9422,9.94337,113.95,True
'2018-02-09T14:31:00',9.94121,9.94226,9.94121,9.94192,117.0,9.94337,9.94414,9.94335,9.94412,103.05,True
'2018-02-09T14:32:00',9.94192,9.94232,9.94025,9.94121,78.3,9.94412,9.9442,9.94216,9.94333,75.61,True
'2018-02-09T14:33:00',9.94122,9.94242,9.94063,9.9407,87.08,9.94355,9.94417,9.94253,9.94259,83.06,True
'2018-02-09T14:34:00',9.94055,9.94415,9.94055,9.94323,136.73,9.94244,9.9463,9.94244,9.94525,123.92,True
'2018-02-09T14:35:00',9.94335,9.94534,9.94332,9.94404,90.2,9.94537,9.94701,9.94534,9.94605,90.71,False
'2018-02-09T14:36:00',9.94415,9.94415,9.94343,9.94369,57.46,9.94616,9.94616,9.94545,9.94571,55.0,False
'2018-02-09T14:37:00',9.94369,9.94369,9.9425,9.94268,65.57,9.94571,9.94571,9.94444,9.9446,70.88,True
'2018-02-09T14:38:00',9.94268,9.94372,9.94226,9.94306,139.15,9.9446,9.94571,9.94428,9.94507,162.77,False
'2018-02-09T14:39:00',9.94293,9.94314,9.94161,9.94222,72.06,9.9451,9.9451,9.94361,9.94423,75.4,True
'2018-02-09T14:40:00',9.94235,9.94378,9.94235,9.94342,126.58,9.94436,9.94576,9.94436,9.94543,148.5,True
'2018-02-09T14:41:00',9.94346,9.94468,9.943,9.94309,117.89,9.94548,9.94664,9.94504,9.94505,113.24,False
'2018-02-09T14:42:00',9.94301,9.94301,9.94185,9.94185,88.88,9.94502,9.94502,9.94364,9.94384,85.0,True
'2018-02-09T14:43:00',9.94185,9.94315,9.94005,9.94232,141.84,9.94375,9.94504,9.94196,9.94421,130.08,True
'2018-02-09T14:44:00',9.94231,9.94343,9.94169,9.94182,61.34,9.94419,9.94532,9.94339,9.94361,60.46,False
'2018-02-09T14:45:00',9.94184,9.9423,9.94156,9.9423,62.05,9.94361,9.94419,9.94339,9.94419,59.7,False
'2018-02-09T14:46:00',9.94228,9.94228,9.94171,9.94196,58.6,9.94384,9.94384,9.94339,9.94361,57.49,False
'2018-02-09T14:47:00',9.9419,9.9419,9.94168,9.94169,29.11,9.94361,9.94362,9.94339,9.94339,28.0,False
'2018-02-09T14:48:00',9.94154,9.94154,9.9314,9.9314,142.35,9.9433,9.9433,9.93361,9.93361,147.92,False
'2018-02-09T14:49:00',9.93139,9.93898,9.93126,9.93823,367.56,9.93369,9.94068,9.93336,9.94046,311.88,False
'2018-02-09T14:50:00',9.93839,9.93855,9.93559,9.93644,114.4,9.94058,9.94089,9.93799,9.93815,117.69,False
'2018-02-09T14:51:00',9.93644,9.93655,9.9354,9.93582,50.0,9.93813,9.93816,9.93716,9.9376,57.74,False
'2018-02-09T14:52:00',9.93594,9.93647,9.93358,9.93425,84.45,9.9377,9.93822,9.93563,9.93601,85.46,False
'2018-02-09T14:53:00',9.93431,9.93534,9.93075,9.9321,88.92,9.93607,9.9371,9.93256,9.93386,89.99,False
'2018-02-09T14:54:00',9.932,9.93429,9.93108,9.93429,71.11,9.93376,9.93605,9.93284,9.93605,76.02,True
'2018-02-09T14:55:00',9.93453,9.93809,9.93451,9.93606,117.16,9.93629,9.94016,9.93627,9.93782,112.84,False
'2018-02-09T14:56:00',9.93603,9.93666,9.93527,9.93574,117.46,9.93779,9.93842,9.93708,9.9375,107.07,True
'2018-02-09T14:57:00',9.93564,9.93705,9.9348,9.93645,106.37,9.9374,9.93894,9.93658,9.93845,100.23,False
'2018-02-09T14:58:00',9.9367,9.93684,9.93358,9.93373,117.84,9.93845,9.93884,9.93559,9.93575,124.1,False
'2018-02-09T14:59:00',9.93384,9.93547,9.93243,9.93407,113.86,9.93586,9.93739,9.93449,9.93608,128.28,True
'2018-02-09T15:00:00',9.93407,9.9365,9.93368,9.9365,87.84,9.93605,9.93842,9.93549,9.93837,94.78,True
'2018-02-09T15:01:00',9.9365,9.93874,9.93643,9.93871,61.87,9.93837,9.94057,9.93837,9.94039,79.85,True
'2018-02-09T15:02:00',9.93871,9.94044,9.93771,9.93886,91.0,9.94045,9.94216,9.93972,9.94049,114.11,False
'2018-02-09T15:03:00',9.93886,9.93915,9.93751,9.93785,83.97,9.94043,9.94086,9.93936,9.93974,109.07,False
'2018-02-09T15:04:00',9.93785,9.93826,9.9356,9.93596,104.85,9.93974,9.94035,9.93749,9.93789,124.47,False
'2018-02-09T15:05:00',9.93615,9.93638,9.9354,9.93626,71.84,9.93789,9.93805,9.93715,9.93805,87.56,True
'2018-02-09T15:06:00',9.93626,9.93879,9.93573,9.93573,103.1,9.93787,9.94067,9.93762,9.93762,107.18,False
'2018-02-09T15:07:00',9.93574,9.93576,9.93138,9.93138,85.37,9.93762,9.93762,9.93329,9.93329,91.95,True
'2018-02-09T15:08:00',9.93132,9.93615,9.93017,9.93017,120.8,9.93321,9.93835,9.93239,9.93239,129.58,False
'2018-02-09T15:09:00',9.93028,9.93289,9.93028,9.93242,121.79,9.93248,9.93502,9.93239,9.93458,132.99,True
'2018-02-09T15:10:00',9.93241,9.93305,9.93118,9.93118,64.5,9.93458,9.93484,9.93306,9.93306,68.07,True
'2018-02-09T15:11:00',9.93101,9.93334,9.93073,9.93209,90.74,9.93289,9.93523,9.93262,9.93385,98.15,False
'2018-02-09T15:12:00',9.93197,9.9333,9.93013,9.93178,93.11,9.93375,9.93516,9.93202,9.93356,96.09,False
'2018-02-09T15:13:00',9.93152,9.93152,9.92584,9.92636,92.27,9.93328,9.93331,9.92789,9.92812,89.32,True
'2018-02-09T15:14:00',9.92646,9.93189,9.92646,9.93097,107.23,9.92822,9.93396,9.92822,9.93301,109.08,False
'2018-02-09T15:15:00',9.93086,9.9313,9.93033,9.9313,49.0,9.9329,9.93306,9.93209,9.93306,55.29,True
'2018-02-09T15:16:00',9.93139,9.93315,9.93041,9.93238,84.0,9.93309,9.93491,9.93211,9.93414,105.08,False
'2018-02-09T15:17:00',9.93199,9.93199,9.9311,9.93142,40.37,9.93331,9.93352,9.93286,9.93318,51.78,True
'2018-02-09T15:18:00',9.93153,9.93248,9.92864,9.93019,68.5,9.93318,9.93424,9.9304,9.93197,78.38,True
'2018-02-09T15:19:00',9.93041,9.93326,9.93041,9.93315,61.95,9.93217,9.93539,9.93201,9.93503,68.2,True
'2018-02-09T15:20:00',9.93304,9.93477,9.93256,9.93419,86.45,9.93493,9.93666,9.93438,9.93595,115.93,True
'2018-02-09T15:21:00',9.93465,9.93541,9.93206,9.93235,67.5,9.93641,9.93722,9.93398,9.93428,82.91,False
'2018-02-09T15:22:00',9.93239,9.93251,9.93206,9.93206,35.37,9.93428,9.93433,9.93362,9.93362,42.39,True
'2018-02-09T15:23:00',9.93206,9.93371,9.93029,9.93364,55.58,9.93355,9.93547,9.93205,9.9354,54.0,True
'2018-02-09T15:24:00',9.93375,9.93481,9.93293,9.93328,73.89,9.93551,9.93657,9.93469,9.93504,69.03,True
'2018-02-09T15:25:00',9.93328,9.93784,9.93326,9.93547,112.45,9.93504,9.93989,9.93502,9.93723,121.25,False
'2018-02-09T15:26:00',9.93547,9.93659,9.93296,9.93659,77.5,9.93723,9.93841,9.93472,9.93835,92.28,True
'2018-02-09T15:27:00',9.93672,9.93763,9.93347,9.93416,95.91,9.93848,9.93939,9.93551,9.93594,98.68,False
'2018-02-09T15:28:00',9.93416,9.93727,9.93416,9.93727,49.0,9.93594,9.93903,9.93594,9.93903,59.98,True
'2018-02-09T15:29:00',9.9374,9.93772,9.93437,9.93477,56.0,9.93916,9.93948,9.93635,9.93664,60.93,False
'2018-02-09T15:30:00',9.93477,9.93643,9.93474,9.93643,46.0,9.93664,9.93819,9.93646,9.93819,52.16,False
'2018-02-09T15:31:00',9.9359,9.9359,9.93027,9.93083,136.23,9.93766,9.93766,9.93227,9.93299,129.42,False
'2018-02-09T15:32:00',9.93083,9.93471,9.93083,9.93261,174.65,9.9331,9.93676,9.93308,9.93449,173.91,False
'2018-02-09T15:33:00',9.93261,9.93344,9.93255,9.93311,79.45,9.93449,9.93542,9.93444,9.93486,67.85,True
'2018-02-09T15:34:00',9.93324,9.9336,9.93259,9.93346,70.19,9.93486,9.93542,9.93448,9.93524,71.68,True
'2018-02-09T15:35:00',9.93346,9.93672,9.9334,9.93492,79.11,9.93534,9.93844,9.93516,9.93668,92.06,True
'2018-02-09T15:36:00',9.93492,9.93805,9.93492,9.936,84.42,9.93668,9.93983,9.93668,9.93776,106.22,False
'2018-02-09T15:37:00',9.936,9.93613,9.93588,9.93613,69.32,9.93776,9.938,9.93752,9.93789,72.84,True
'2018-02-09T15:38:00',9.93613,9.9363,9.93557,9.93581,120.5,9.93789,9.9381,9.93735,9.93777,179.64,False
'2018-02-09T15:39:00',9.93581,9.93581,9.93336,9.93515,144.89,9.93777,9.93777,9.93527,9.9367,198.44,True
'2018-02-09T15:40:00',9.93515,9.93872,9.93508,9.93753,157.04,9.9367,9.94039,9.9367,9.93929,176.82,False
'2018-02-09T15:41:00',9.93753,9.93753,9.93538,9.93653,110.98,9.93929,9.93929,9.93714,9.93829,99.05,True
'2018-02-09T15:42:00',9.9364,9.93772,9.93392,9.93402,151.17,9.93816,9.93959,9.93596,9.93607,128.74,True
'2018-02-09T15:43:00',9.93402,9.93774,9.93402,9.93507,128.16,9.93607,9.93956,9.93607,9.93683,104.0,False
'2018-02-09T15:44:00',9.93515,9.93618,9.93408,9.9358,85.37,9.93694,9.9381,9.93584,9.93756,86.35,True
'2018-02-09T15:45:00',9.93601,9.93661,9.93528,9.9364,88.64,9.93779,9.9385,9.93712,9.93829,96.64,True
'2018-02-09T15:46:00',9.93653,9.93735,9.93546,9.93546,130.16,9.93836,9.93924,9.93737,9.93737,135.46,False
'2018-02-09T15:47:00',9.93542,9.93605,9.93222,9.934,127.08,9.93731,9.93796,9.93444,9.93589,129.18,False
'2018-02-09T15:48:00',9.93393,9.93576,9.93346,9.93576,112.12,9.93591,9.93734,9.93575,9.93734,116.33,True
'2018-02-09T15:49:00',9.93596,9.93596,9.93279,9.93282,127.96,9.93779,9.93784,9.93485,9.93489,137.08,False
'2018-02-09T15:50:00',9.93275,9.93306,9.93136,9.93157,125.9,9.93476,9.93497,9.93322,9.93346,123.3,True
'2018-02-09T15:51:00',9.93157,9.93308,9.93066,9.93244,135.56,9.93339,9.93503,9.93254,9.93454,143.43,True
'2018-02-09T15:52:00',9.93244,9.93346,9.93027,9.93248,260.28,9.93449,9.93552,9.93234,9.93465,288.31,True
'2018-02-09T15:53:00',9.93271,9.93396,9.93253,9.93327,139.11,9.93465,9.93578,9.93432,9.93539,152.8,False
'2018-02-09T15:54:00',9.93327,9.93374,9.93198,9.93198,100.98,9.93541,9.93541,9.93361,9.93361,106.46,False
'2018-02-09T15:55:00',9.93199,9.93203,9.92493,9.92798,148.9,9.93361,9.93402,9.92704,9.93018,163.49,False
'2018-02-09T15:56:00',9.92798,9.92817,9.92736,9.92757,72.37,9.93001,9.9303,9.9293,9.92934,74.72,True
'2018-02-09T15:57:00',9.92757,9.92989,9.92716,9.92867,127.6,9.92935,9.93196,9.92906,9.93043,120.41,False
'2018-02-09T15:58:00',9.92857,9.92857,9.92626,9.92631,64.74,9.93035,9.93035,9.92802,9.92807,66.2,True
'2018-02-09T15:59:00',9.92631,9.92856,9.92256,9.92356,192.77,9.92807,9.93089,9.9246,9.92578,179.25,False
'2018-02-09T16:00:00',9.92346,9.92568,9.92196,9.92287,133.31,9.92556,9.92806,9.92422,9.92494,127.41,False
'2018-02-09T16:01:00',9.92307,9.92527,9.92209,9.92395,91.48,9.92514,9.92717,9.92414,9.92571,93.62,True
'2018-02-09T16:02:00',9.9239,9.92624,9.9239,9.92624,69.85,9.92566,9.9278,9.92566,9.9278,76.18,True
'2018-02-09T16:03:00',9.92628,9.93129,9.92628,9.93042,89.86,9.9278,9.93333,9.92776,9.93218,102.82,True
'2018-02-09T16:04:00',9.93044,9.93343,9.93025,9.93343,79.74,9.9322,9.93519,9.93201,9.93519,90.75,True
'2018-02-09T16:05:00',9.93353,9.93426,9.93277,9.93311,71.23,9.93529,9.93602,9.93453,9.93489,81.16,False
'2018-02-09T16:06:00',9.93311,9.93365,9.93311,9.93365,57.9,9.93491,9.93541,9.93491,9.93541,58.64,True
'2018-02-09T16:07:00',9.93368,9.93471,9.93368,9.93442,114.74,9.93535,9.93645,9.93535,9.93613,131.73,True
'2018-02-09T16:08:00',9.93439,9.93571,9.9333,9.93439,117.68,9.93613,9.93747,9.93505,9.93624,137.91,False
'2018-02-09T16:09:00',9.93439,9.93453,9.93273,9.93283,74.5,9.93613,9.93613,9.93445,9.93484,80.31,False
'2018-02-09T16:10:00',9.93283,9.9331,9.93265,9.93272,46.61,9.93457,9.93486,9.93439,9.93448,47.97,True
'2018-02-09T16:11:00',9.93276,9.9339,9.93276,9.93371,74.19,9.93448,9.93566,9.93448,9.9354,74.92,True
'2018-02-09T16:12:00',9.93368,9.93393,9.93278,9.93306,58.84,9.9354,9.93563,9.93448,9.9347,63.04,True
'2018-02-09T16:13:00',9.93318,9.93461,9.93287,9.93407,82.02,9.93494,9.93637,9.93431,9.93589,89.68,True
'2018-02-09T16:14:00',9.93407,9.93471,9.93297,9.9345,64.68,9.93589,9.93635,9.93473,9.93607,72.87,True
'2018-02-09T16:15:00',9.93448,9.93584,9.93428,9.93502,96.52,9.93607,9.9376,9.93607,9.93678,85.0,False
'2018-02-09T16:16:00',9.93513,9.93556,9.93318,9.93393,72.83,9.93689,9.93732,9.93489,9.93569,66.0,False
'2018-02-09T16:17:00',9.93393,9.93441,9.9336,9.93441,49.47,9.93569,9.93617,9.93536,9.93617,48.0,True
'2018-02-09T16:18:00',9.93441,9.93576,9.93426,9.93556,48.03,9.93617,9.93752,9.93607,9.93732,45.37,False
'2018-02-09T16:19:00',9.93552,9.93566,9.93419,9.93481,68.62,9.93728,9.93743,9.93595,9.93677,75.86,True
'2018-02-09T16:20:00',9.93481,9.93823,9.93468,9.93823,92.86,9.93663,9.93999,9.93663,9.93999,93.5,True
'2018-02-09T16:21:00',9.9384,9.9384,9.93442,9.93647,94.37,9.94016,9.94016,9.93628,9.93823,113.74,False
'2018-02-09T16:22:00',9.93647,9.93828,9.93503,9.93542,115.37,9.93811,9.94018,9.93679,9.9372,132.91,False
'2018-02-09T16:23:00',9.93532,9.93784,9.93511,9.93784,62.0,9.93708,9.9396,9.93687,9.9396,72.44,True
'2018-02-09T16:24:00',9.9379,9.94025,9.9379,9.94017,65.74,9.93966,9.94213,9.93961,9.94206,63.7,False
'2018-02-09T16:25:00',9.94006,9.94006,9.93272,9.93287,140.85,9.94195,9.94195,9.93449,9.93463,184.12,False
'2018-02-09T16:26:00',9.9328,9.93434,9.93184,9.93184,115.53,9.93458,9.9361,9.9336,9.9336,118.57,False
'2018-02-09T16:27:00',9.93095,9.93095,9.92682,9.92767,141.78,9.93234,9.93271,9.92858,9.92943,148.68,False
'2018-02-09T16:28:00',9.92779,9.9279,9.92376,9.92427,115.5,9.92955,9.92968,9.92563,9.92614,113.46,False
'2018-02-09T16:29:00',9.9242,9.92771,9.9242,9.92587,132.44,9.92614,9.9296,9.92614,9.92795,123.94,False
'2018-02-09T16:30:00',9.92604,9.92628,9.92415,9.92417,111.5,9.9278,9.92812,9.92604,9.92606,125.8,False
'2018-02-09T16:31:00',9.92417,9.92466,9.92386,9.92435,60.12,9.92606,9.92655,9.92575,9.92624,67.62,False
'2018-02-09T16:32:00',9.92436,9.92453,9.9235,9.92427,102.0,9.92624,9.92631,9.92526,9.92603,116.03,False
'2018-02-09T16:33:00',9.92437,9.92439,9.91983,9.92091,105.39,9.92613,9.92615,9.92159,9.9225,115.6,False
'2018-02-09T16:34:00',9.92079,9.92204,9.92029,9.92176,104.0,9.9225,9.92364,9.92186,9.92326,115.36,False
'2018-02-09T16:35:00',9.92164,9.92196,9.92131,9.92179,73.5,9.92326,9.92364,9.92305,9.9235,79.47,True
'2018-02-09T16:36:00',9.92172,9.92246,9.92086,9.92106,129.8,9.9235,9.92433,9.92254,9.92285,119.73,False
'2018-02-09T16:37:00',9.92095,9.92119,9.91602,9.91817,166.55,9.92273,9.92294,9.9178,9.91984,147.3,False
'2018-02-09T16:38:00',9.91815,9.9185,9.916,9.91601,147.81,9.91991,9.92035,9.91765,9.91777,138.53,False
'2018-02-09T16:39:00',9.91613,9.91847,9.91613,9.91835,89.45,9.91789,9.92023,9.91775,9.91995,77.52,True
'2018-02-09T16:40:00',9.91829,9.92071,9.91761,9.92037,88.27,9.91995,9.92247,9.91946,9.92213,86.3,True
'2018-02-09T16:41:00',9.92037,9.92378,9.92025,9.92375,73.16,9.92213,9.92565,9.92212,9.92551,74.17,True
'2018-02-09T16:42:00',9.92364,9.9241,9.92063,9.92063,101.0,9.9254,9.92586,9.92268,9.92268,95.71,False
'2018-02-09T16:43:00',9.92053,9.92343,9.92053,9.92186,93.74,9.92257,9.92532,9.92257,9.9241,93.44,False
'2018-02-09T16:44:00',9.92194,9.9234,9.92194,9.92282,114.14,9.92394,9.92529,9.92394,9.92471,119.07,False
'2018-02-09T16:45:00',9.92245,9.92315,9.91909,9.92259,211.54,9.92411,9.92509,9.92098,9.92459,180.97,True
'2018-02-09T16:46:00',9.92265,9.92571,9.92072,9.92571,176.76,9.92459,9.92787,9.92271,9.92787,159.43,True
'2018-02-09T16:47:00',9.92576,9.92889,9.92575,9.92879,101.56,9.92787,9.9309,9.92787,9.9308,77.0,True
'2018-02-09T16:48:00',9.92856,9.93058,9.92587,9.93047,133.19,9.93058,9.93278,9.92797,9.93267,138.73,True
'2018-02-09T16:49:00',9.93065,9.9326,9.93035,9.93035,209.97,9.93277,9.93479,9.9322,9.9322,202.84,False
'2018-02-09T16:50:00',9.93036,9.93078,9.92519,9.9256,232.6,9.9324,9.93279,9.92729,9.9278,208.92,False
'2018-02-09T16:51:00',9.9256,9.92962,9.92486,9.92812,175.36,9.92774,9.93172,9.92695,9.93014,165.04,False
'2018-02-09T16:52:00',9.92821,9.92906,9.92455,9.92455,110.03,9.93017,9.93114,9.92644,9.92644,101.48,False
'2018-02-09T16:53:00',9.92479,9.92479,9.91923,9.91995,174.14,9.92667,9.92667,9.92124,9.92184,181.91,False
'2018-02-09T16:54:00',9.91985,9.91996,9.91709,9.91804,121.85,9.92174,9.92184,9.91898,9.91993,119.31,True
'2018-02-09T16:55:00',9.91794,9.92066,9.91706,9.92055,107.56,9.91983,9.92214,9.91884,9.92196,106.22,True
'2018-02-09T16:56:00',9.92044,9.92076,9.91868,9.9188,131.08,9.92196,9.92259,9.92046,9.92057,123.6,False
'2018-02-09T16:57:00',9.9188,9.92027,9.91063,9.91119,222.12,9.92053,9.92208,9.91284,9.91291,241.45,False
'2018-02-09T16:58:00',9.91081,9.91088,9.90833,9.90865,142.1,9.91274,9.91288,9.91003,9.91041,132.92,False
'2018-02-09T16:59:00',9.9088,9.91041,9.90829,9.90904,125.48,9.91056,9.91231,9.91008,9.91063,148.61,False
'2018-02-09T17:00:00',9.90904,9.90964,9.90443,9.90551,179.36,9.91074,9.91124,9.90626,9.90724,194.69,False
'2018-02-09T17:01:00',9.90525,9.90938,9.90499,9.90841,209.6,9.90701,9.91139,9.90664,9.90974,220.48,False
'2018-02-09T17:02:00',9.90743,9.90928,9.90653,9.90783,149.76,9.90878,9.91107,9.90863,9.90974,155.04,False
'2018-02-09T17:03:00',9.90766,9.90878,9.90471,9.90471,93.23,9.90954,9.91098,9.90647,9.90647,94.84,False
'2018-02-09T17:04:00',9.90481,9.90572,9.90468,9.90549,68.72,9.90657,9.90748,9.90644,9.9074,64.37,True
'2018-02-09T17:05:00',9.90549,9.91059,9.90549,9.90837,133.48,9.90742,9.91249,9.90742,9.91039,117.2,True
'2018-02-09T17:06:00',9.90832,9.91096,9.90832,9.90966,68.01,9.91039,9.91269,9.91039,9.91142,61.0,True
'2018-02-09T17:07:00',9.90981,9.9121,9.90981,9.91047,47.12,9.91173,9.91386,9.9117,9.91223,49.34,True
'2018-02-09T17:08:00',9.91059,9.91279,9.91031,9.9122,54.58,9.91235,9.91457,9.91209,9.91396,59.15,False
'2018-02-09T17:09:00',9.91226,9.91234,9.91077,9.91146,104.08,9.91402,9.9141,9.91239,9.91311,106.63,True
'2018-02-09T17:10:00',9.91146,9.91506,9.91078,9.91324,192.86,9.91352,9.91692,9.91239,9.915,203.95,False
'2018-02-09T17:11:00',9.91317,9.91342,9.91172,9.91189,84.14,9.91493,9.91512,9.91319,9.91319,67.87,False
'2018-02-09T17:12:00',9.91169,9.91297,9.91037,9.91175,117.0,9.91311,9.91475,9.91213,9.91354,95.0,False
'2018-02-09T17:13:00',9.91159,9.91159,9.91068,9.9108,47.42,9.91347,9.91347,9.91244,9.91256,46.44,True
'2018-02-09T17:14:00',9.9108,9.91452,9.91041,9.91286,185.29,9.91256,9.9163,9.91248,9.91491,168.23,False
'2018-02-09T17:15:00',9.91296,9.91373,9.91107,9.91167,128.17,9.91502,9.91549,9.91284,9.91344,106.5,False
'2018-02-09T17:16:00',9.91167,9.91246,9.90915,9.91087,187.25,9.91344,9.91422,9.91115,9.91291,158.37,True
'2018-02-09T17:17:00',9.91099,9.91303,9.90869,9.91115,185.64,9.91303,9.91488,9.91073,9.91319,151.36,True
'2018-02-09T17:18:00',9.91115,9.91311,9.91115,9.91259,179.03,9.91319,9.91495,9.91319,9.91457,146.59,True
'2018-02-09T17:19:00',9.91259,9.91483,9.91175,9.91267,143.4,9.91457,9.91659,9.91359,9.91494,135.68,False
'2018-02-09T17:20:00',9.91267,9.91372,9.91166,9.91351,118.04,9.91493,9.91551,9.91315,9.91529,103.0,False
'2018-02-09T17:21:00',9.91334,9.91359,9.91272,9.91274,62.67,9.91524,9.91535,9.91448,9.9145,54.11,False
'2018-02-09T17:22:00',9.91261,9.91261,9.90966,9.91193,71.5,9.91439,9.91448,9.91144,9.91394,89.15,False
'2018-02-09T17:23:00',9.91174,9.91206,9.91174,9.91195,38.0,9.91394,9.91395,9.9138,9.91382,52.56,False
'2018-02-09T17:24:00',9.91186,9.91186,9.90914,9.91094,97.0,9.91382,9.91382,9.91131,9.91283,134.3,True
'2018-02-09T17:25:00',9.91104,9.91283,9.91104,9.91237,110.05,9.91295,9.91473,9.91295,9.91413,129.84,False
'2018-02-09T17:26:00',9.91237,9.91237,9.91027,9.91168,71.4,9.91413,9.91413,9.91202,9.91344,66.96,False
'2018-02-09T17:27:00',9.91156,9.91163,9.90902,9.91008,74.82,9.91332,9.91347,9.91102,9.91199,70.25,False
'2018-02-09T17:28:00',9.91026,9.91145,9.91019,9.91105,91.35,9.91202,9.91321,9.91202,9.91281,81.0,True
'2018-02-09T17:29:00',9.91093,9.91226,9.91089,9.91132,56.27,9.91272,9.91402,9.91265,9.91308,47.37,False
'2018-02-09T17:30:00',9.91157,9.91157,9.91065,9.9108,73.0,9.91364,9.91364,9.91237,9.91256,55.5,False
'2018-02-09T17:31:00',9.91079,9.91092,9.90577,9.9063,126.14,9.9127,9.9127,9.9077,9.90806,148.79,False
'2018-02-09T17:32:00',9.90625,9.90639,9.90617,9.90632,38.0,9.90801,9.90842,9.90793,9.90829,49.73,True
'2018-02-09T17:33:00',9.90632,9.90788,9.90581,9.90643,71.37,9.90829,9.90972,9.90752,9.90819,71.9,True
'2018-02-09T17:34:00',9.90637,9.9089,9.90634,9.90832,80.0,9.90819,9.91072,9.90819,9.91008,81.11,False
'2018-02-09T17:35:00',9.90791,9.90827,9.90676,9.90686,67.37,9.91012,9.91014,9.90865,9.90875,67.86,False
'2018-02-09T17:36:00',9.90691,9.907,9.90506,9.90513,77.5,9.90904,9.90904,9.90682,9.90689,81.44,False
'2018-02-09T17:37:00',9.90537,9.90569,9.90277,9.90456,69.12,9.90741,9.90759,9.90457,9.90634,76.43,False
'2018-02-09T17:38:00',9.9045,9.9045,9.90356,9.9043,29.0,9.90628,9.90628,9.90558,9.90606,29.0,False
'2018-02-09T17:39:00',9.90419,9.90428,9.90368,9.9037,26.46,9.90595,9.90604,9.90559,9.90559,27.68,False
'2018-02-09T17:40:00',9.90381,9.90405,9.90282,9.90282,62.82,9.90572,9.90594,9.9047,9.90471,77.39,True
'2018-02-09T17:41:00',9.90282,9.90422,9.90127,9.90359,62.6,9.90471,9.90588,9.90294,9.90548,79.0,True
'2018-02-09T17:42:00',9.90344,9.9069,9.90292,9.9069,159.52,9.90533,9.90885,9.90481,9.90879,150.35,True
'2018-02-09T17:43:00',9.9069,9.90736,9.90547,9.90547,98.3,9.90879,9.90927,9.90736,9.90736,75.34,False
'2018-02-09T17:44:00',9.90537,9.90576,9.9027,9.90576,115.08,9.90725,9.90764,9.90461,9.90764,118.13,True
'2018-02-09T17:45:00',9.90576,9.90721,9.90575,9.90707,105.64,9.90764,9.9093,9.90764,9.90885,82.19,True
'2018-02-09T17:46:00',9.90707,9.90737,9.90685,9.9071,82.26,9.90885,9.90918,9.90875,9.90896,79.73,False
'2018-02-09T17:47:00',9.90707,9.90714,9.90273,9.90612,105.59,9.90896,9.90898,9.90482,9.90817,112.82,False
'2018-02-09T17:48:00',9.90612,9.9063,9.90585,9.9059,50.87,9.90817,9.90817,9.90766,9.90766,48.18,True
'2018-02-09T17:49:00',9.9059,9.90655,9.90549,9.90582,156.11,9.90766,9.90831,9.9072,9.90745,190.85,True
'2018-02-09T17:50:00',9.90582,9.90728,9.90568,9.90617,153.59,9.90747,9.90904,9.90733,9.90784,203.46,False
'2018-02-09T17:51:00',9.90617,9.90633,9.90606,9.90619,129.99,9.90793,9.90811,9.90782,9.90793,196.8,True
'2018-02-09T17:52:00',9.90629,9.90638,9.90618,9.90635,159.31,9.90805,9.90812,9.90782,9.90805,268.65,False
'2018-02-09T17:53:00',9.90635,9.90635,9.90594,9.90612,121.49,9.90805,9.90813,9.90764,9.90779,201.85,False
'2018-02-09T17:54:00',9.90612,9.90632,9.90447,9.90468,165.33,9.90781,9.90816,9.90623,9.90644,210.95,False
'2018-02-09T17:55:00',9.90474,9.90529,9.90474,9.90516,161.46,9.9065,9.90701,9.9065,9.90689,228.0,True
'2018-02-09T17:56:00',9.90516,9.90974,9.90516,9.90692,287.92,9.90688,9.91179,9.90685,9.90897,300.02,False
'2018-02-09T17:57:00',9.90722,9.90921,9.90671,9.90838,156.89,9.90927,9.91125,9.90849,9.91032,162.05,True
'2018-02-09T17:58:00',9.90853,9.91178,9.90845,9.91167,106.01,9.91054,9.91367,9.91021,9.91356,100.37,True
'2018-02-09T17:59:00',9.91167,9.91528,9.9114,9.91507,126.92,9.91356,9.91748,9.9134,9.9173,148.73,False
'2018-02-09T18:00:00',9.91506,9.91506,9.91066,9.91454,151.29,9.91726,9.91726,9.91287,9.91632,135.81,True
'2018-02-09T18:01:00',9.91454,9.91663,9.91449,9.91663,51.23,9.91632,9.91852,9.91627,9.91847,41.0,True
'2018-02-09T18:02:00',9.91663,9.91694,9.91565,9.9169,51.79,9.91847,9.91886,9.91753,9.91866,46.44,False
'2018-02-09T18:03:00',9.91694,9.91694,9.91422,9.91429,64.82,9.9187,9.9187,9.91598,9.91605,69.52,False
'2018-02-09T18:04:00',9.91443,9.91518,9.91443,9.91518,29.6,9.91665,9.91696,9.91646,9.91696,34.1,True
'2018-02-09T18:05:00',9.9152,9.91523,9.9151,9.91523,16.0,9.91696,9.91708,9.91686,9.91708,17.97,True
'2018-02-09T18:06:00',9.91523,9.9164,9.91523,9.91554,55.4,9.91721,9.91816,9.91721,9.91748,64.22,False
'2018-02-09T18:07:00',9.91556,9.91556,9.91347,9.91367,35.37,9.91732,9.91732,9.91532,9.91543,38.94,False
'2018-02-09T18:08:00',9.91364,9.91378,9.91349,9.91378,32.0,9.91548,9.91554,9.91525,9.91554,37.05,True
'2018-02-09T18:09:00',9.91377,9.91402,9.91368,9.91402,36.85,9.91553,9.91578,9.91544,9.91578,37.96,True
'2018-02-09T18:10:00',9.91403,9.91619,9.91402,9.91616,104.87,9.91579,9.91813,9.91579,9.91792,86.0,True
'2018-02-09T18:11:00',9.91619,9.91693,9.91619,9.9168,71.17,9.91795,9.91869,9.91795,9.91868,57.0,True
'2018-02-09T18:12:00',9.9168,9.91723,9.91657,9.91668,70.88,9.91867,9.91902,9.91846,9.91848,61.0,False
'2018-02-09T18:13:00',9.91657,9.91661,9.91345,9.91605,120.41,9.91848,9.91854,9.91512,9.91781,119.4,False
'2018-02-09T18:14:00',9.91605,9.91613,9.91582,9.91598,81.16,9.91781,9.91794,9.91763,9.9179,63.0,False
'2018-02-09T18:15:00',9.91598,9.91598,9.91538,9.9157,65.09,9.91776,9.9179,9.91729,9.91746,53.0,False
'2018-02-09T18:16:00',9.91569,9.91592,9.91478,9.9151,116.3,9.91745,9.9177,9.91645,9.91718,95.0,False
'2018-02-09T18:17:00',9.9151,9.91568,9.91505,9.91549,72.53,9.91718,9.91746,9.91691,9.9174,56.0,True
'2018-02-09T18:18:00',9.91549,9.91614,9.91549,9.91589,61.45,9.91743,9.91791,9.91735,9.91774,46.0,True
'2018-02-09T18:19:00',9.91598,9.91672,9.9156,9.9156,47.97,9.91774,9.91841,9.91757,9.91767,38.0,False
'2018-02-09T18:20:00',9.91585,9.91609,9.91572,9.91593,70.44,9.91761,9.91785,9.9175,9.91769,52.0,True
'2018-02-09T18:21:00',9.91588,9.91633,9.91581,9.91619,74.04,9.91762,9.91814,9.91762,9.91795,59.0,False
'2018-02-09T18:22:00',9.91605,9.91622,9.91577,9.91614,56.1,9.91781,9.91798,9.91769,9.9179,46.0,True
'2018-02-09T18:23:00',9.91614,9.91657,9.91606,9.91645,52.1,9.9179,9.91836,9.9179,9.91831,42.0,True
'2018-02-09T18:24:00',9.91645,9.91809,9.91635,9.91636,81.16,9.91831,9.92003,9.91814,9.91814,64.22,False
'2018-02-09T18:25:00',9.91649,9.91792,9.91649,9.91792,34.3,9.91825,9.91968,9.91825,9.91968,28.0,True
'2018-02-09T18:26:00',9.91785,9.91864,9.91769,9.91858,37.17,9.91961,9.9204,9.91951,9.92034,31.0,True
'2018-02-09T18:27:00',9.91872,9.91966,9.91831,9.91879,52.75,9.92068,9.92142,9.92007,9.92063,44.75,False
'2018-02-09T18:28:00',9.91868,9.91937,9.91859,9.91887,66.34,9.92059,9.92113,9.92041,9.92064,56.0,True
'2018-02-09T18:29:00',9.91867,9.91973,9.91836,9.91902,131.78,9.9205,9.92151,9.92007,9.92078,114.5,True
'2018-02-09T18:30:00',9.919,9.92046,9.919,9.92041,61.63,9.92084,9.92222,9.92073,9.92217,52.37,True
'2018-02-09T18:31:00',9.92041,9.921,9.92009,9.92039,64.96,9.92217,9.92281,9.92185,9.92215,53.0,False
'2018-02-09T18:32:00',9.9204,9.9204,9.91935,9.91994,66.65,9.92216,9.92216,9.92095,9.9217,62.0,True
'2018-02-09T18:33:00',9.91983,9.92055,9.91935,9.92045,83.91,9.92161,9.92231,9.92104,9.92223,69.0,True
'2018-02-09T18:34:00',9.92052,9.92122,9.92035,9.92096,40.67,9.92228,9.92298,9.92211,9.92272,35.0,True
'2018-02-09T18:35:00',9.92096,9.92125,9.92093,9.92103,27.7,9.92272,9.92305,9.92269,9.92279,24.0,True
'2018-02-09T18:36:00',9.92092,9.92415,9.92087,9.92328,69.29,9.92268,9.92607,9.92265,9.92504,63.5,False
'2018-02-09T18:37:00',9.92314,9.92388,9.92017,9.92182,122.83,9.92492,9.92593,9.92175,9.92387,123.08,True
'2018-02-09T18:38:00',9.92183,9.92419,9.92142,9.92417,70.47,9.92387,9.92597,9.92318,9.92597,68.11,True
'2018-02-09T18:39:00',9.9242,9.92697,9.9242,9.92671,45.24,9.92596,9.92875,9.92596,9.92847,44.37,True
'2018-02-09T18:40:00',9.92639,9.9336,9.92639,9.93356,112.0,9.92837,9.93569,9.92837,9.93569,119.31,True
'2018-02-09T18:41:00',9.93371,9.93403,9.92485,9.92488,159.7,9.93591,9.93615,9.92676,9.92687,154.73,False
'2018-02-09T18:42:00',9.92502,9.92846,9.92492,9.92846,53.37,9.92678,9.9303,9.92662,9.93026,53.96,True
'2018-02-09T18:43:00',9.92833,9.92949,9.92649,9.92933,84.97,9.93024,9.93135,9.92872,9.93127,84.99,True
'2018-02-09T18:44:00',9.9294,9.93197,9.92855,9.93188,84.85,9.9314,9.93378,9.93058,9.9337,85.7,True
'2018-02-09T18:45:00',9.93176,9.93207,9.92765,9.92876,143.18,9.9336,9.93397,9.92976,9.93075,153.4,False
'2018-02-09T18:46:00',9.92882,9.9316,9.92765,9.92765,121.85,9.93075,9.93366,9.92959,9.92959,127.11,False
'2018-02-09T18:47:00',9.92732,9.93085,9.92603,9.93085,159.73,9.92948,9.9327,9.92809,9.9327,167.51,True
'2018-02-09T18:48:00',9.93122,9.93377,9.92841,9.93092,127.53,9.9332,9.93533,9.93059,9.93304,121.53,True
'2018-02-09T18:49:00',9.9308,9.93544,9.93014,9.93492,111.06,9.93291,9.93766,9.93236,9.93703,111.77,False
'2018-02-09T18:50:00',9.93502,9.93513,9.93061,9.93101,118.48,9.93707,9.93717,9.93279,9.93291,104.85,False
'2018-02-09T18:51:00',9.93091,9.93191,9.93075,9.93128,98.48,9.9328,9.93376,9.93274,9.93339,104.9,False
'2018-02-09T18:52:00',9.93114,9.93155,9.92902,9.92944,100.46,9.93332,9.93358,9.93114,9.93154,99.7,False
'2018-02-09T18:53:00',9.92942,9.93003,9.9275,9.92865,102.07,9.93139,9.93177,9.92951,9.93086,98.96,False
'2018-02-09T18:54:00',9.92865,9.92905,9.92744,9.92898,74.09,9.93077,9.93097,9.9294,9.93096,68.6,True
'2018-02-09T18:55:00',9.92898,9.92962,9.92665,9.92675,105.04,9.931,9.93151,9.92859,9.92877,94.85,False
'2018-02-09T18:56:00',9.92675,9.9279,9.92669,9.92718,117.37,9.92877,9.9299,9.92863,9.92917,84.5,True
'2018-02-09T18:57:00',9.92718,9.92878,9.92646,9.92669,115.29,9.92917,9.93071,9.92835,9.92858,111.38,False
'2018-02-09T18:58:00',9.92682,9.92765,9.92568,9.92651,182.29,9.92871,9.9295,9.92758,9.92867,234.51,False
'2018-02-09T18:59:00',9.92639,9.92672,9.92567,9.92609,188.27,9.92863,9.92865,9.92755,9.92817,199.2,True
'2018-02-09T19:00:00',9.92609,9.9281,9.92609,9.92634,157.96,9.92831,9.93028,9.92831,9.92856,170.2,False
'2018-02-09T19:01:00',9.92634,9.9268,9.92621,9.92652,94.56,9.92856,9.92902,9.92845,9.92874,105.45,True
'2018-02-09T19:02:00',9.92652,9.92781,9.92581,9.92637,130.08,9.92874,9.93004,9.92802,9.92859,144.86,False
'2018-02-09T19:03:00',9.92637,9.9273,9.92558,9.9272,152.97,9.92859,9.92952,9.9278,9.92942,150.6,True
'2018-02-09T19:04:00',9.9272,9.92792,9.92611,9.92762,82.11,9.92942,9.93014,9.92828,9.92983,90.54,False
'2018-02-09T19:05:00',9.92762,9.92781,9.92581,9.92695,81.48,9.92983,9.93003,9.92803,9.92917,75.3,False
'2018-02-09T19:06:00',9.92695,9.92708,9.92691,9.92694,36.62,9.92917,9.9293,9.92914,9.92916,26.0,True
'2018-02-09T19:07:00',9.92692,9.92747,9.92681,9.92747,56.17,9.92916,9.92967,9.92903,9.92967,46.0,True
'2018-02-09T19:08:00',9.92747,9.92784,9.92666,9.92714,76.75,9.92967,9.93006,9.92888,9.92928,84.46,True
'2018-02-09T19:09:00',9.92714,9.92979,9.92673,9.92735,150.13,9.92928,9.93201,9.92895,9.92957,161.16,False
'2018-02-09T19:10:00',9.92722,9.92805,9.92688,9.9277,82.41,9.92946,9.93027,9.92908,9.92994,68.46,True
'2018-02-09T19:11:00',9.92758,9.92915,9.92731,9.92881,100.74,9.93016,9.93111,9.92953,9.93085,94.2,True
'2018-02-09T19:12:00',9.92881,9.93013,9.92836,9.93013,131.29,9.93085,9.93206,9.93039,9.932,106.22,True
'2018-02-09T19:13:00',9.93013,9.93013,9.92929,9.93012,89.01,9.932,9.93217,9.93151,9.93211,82.46,True
'2018-02-09T19:14:00',9.93012,9.93221,9.93012,9.93169,119.83,9.9321,9.93443,9.9321,9.93391,101.57,False
'2018-02-09T19:15:00',9.93165,9.93167,9.93027,9.93109,90.55,9.93369,9.93381,9.93249,9.93323,90.16,True
'2018-02-09T19:16:00',9.93114,9.93186,9.92903,9.93095,122.88,9.93338,9.93389,9.93125,9.93319,125.72,False
'2018-02-09T19:17:00',9.93096,9.93159,9.93032,9.93061,108.71,9.93318,9.93381,9.9325,9.93283,105.76,True
'2018-02-09T19:18:00',9.93103,9.93167,9.92946,9.9302,147.32,9.93325,9.93389,9.93166,9.93242,130.52,False
'2018-02-09T19:19:00',9.93008,9.93126,9.92971,9.93016,115.88,9.9323,9.93348,9.93193,9.93236,102.07,False
'2018-02-09T19:20:00',9.93016,9.93114,9.92982,9.92991,103.67,9.93226,9.93336,9.93195,9.93213,88.35,False
'2018-02-09T19:21:00',9.92991,9.93064,9.92989,9.93012,87.08,9.93203,9.93284,9.93199,9.93224,66.0,True
'2018-02-09T19:22:00',9.93015,9.93193,9.92997,9.93091,146.86,9.93237,9.93415,9.93219,9.93313,110.37,True
'2018-02-09T19:23:00',9.93102,9.93218,9.92848,9.93195,246.1,9.93324,9.9344,9.93066,9.93417,182.74,True
'2018-02-09T19:24:00',9.93207,9.9372,9.93185,9.93387,292.63,9.93417,9.93944,9.93388,9.93624,219.24,False
'2018-02-09T19:25:00',9.93397,9.93548,9.93266,9.93266,154.98,9.9363,9.93788,9.9348,9.93488,146.14,False
'2018-02-09T19:26:00',9.93276,9.933,9.93264,9.93278,65.59,9.93498,9.93523,9.93487,9.935,76.31,True
'2018-02-09T19:27:00',9.93278,9.93303,9.93269,9.93293,66.97,9.935,9.93525,9.93492,9.93502,76.61,True
'2018-02-09T19:28:00',9.93283,9.93329,9.93283,9.93297,64.09,9.93502,9.93545,9.93502,9.93519,73.58,False
'2018-02-09T19:29:00',9.93307,9.93329,9.93241,9.93268,86.36,9.93525,9.93534,9.93457,9.93479,102.87,True
'2018-02-09T19:30:00',9.93255,9.93324,9.93233,9.93323,41.61,9.93477,9.93546,9.93455,9.93527,50.61,True
'2018-02-09T19:31:00',9.93323,9.93374,9.93237,9.93313,58.74,9.93527,9.93594,9.93459,9.93529,74.78,True
'2018-02-09T19:32:00',9.93323,9.93393,9.93253,9.93362,45.0,9.93529,9.93613,9.93474,9.93581,61.28,False
'2018-02-09T19:33:00',9.93361,9.93384,9.93358,9.93379,30.0,9.93572,9.93572,9.93572,9.93572,41.1,True
'2018-02-09T19:34:00',9.93379,9.93394,9.9327,9.93378,52.0,9.93601,9.93616,9.93492,9.93572,72.37,True
'2018-02-09T19:35:00',9.93386,9.93656,9.93355,9.93577,78.0,9.93572,9.93865,9.93572,9.93799,104.7,True
'2018-02-09T19:36:00',9.93577,9.93802,9.93529,9.93531,97.5,9.93799,9.94011,9.93751,9.93753,133.04,False
'2018-02-09T19:37:00',9.93507,9.93507,9.9336,9.93395,165.09,9.93729,9.93729,9.93583,9.93619,184.93,True
'2018-02-09T19:38:00',9.93396,9.93511,9.93375,9.93486,75.03,9.93602,9.93733,9.9359,9.93708,85.17,False
'2018-02-09T19:39:00',9.93486,9.93508,9.93443,9.9346,72.0,9.93708,9.9373,9.93665,9.93682,95.31,True
'2018-02-09T19:40:00',9.93449,9.93562,9.93443,9.93475,49.12,9.93671,9.93777,9.93665,9.93697,65.41,True
'2018-02-09T19:41:00',9.93475,9.93788,9.93385,9.93572,86.81,9.93697,9.9401,9.93589,9.93794,113.25,False
'2018-02-09T19:42:00',9.93572,9.93743,9.93361,9.9338,70.35,9.93794,9.93965,9.93586,9.93613,93.57,False
'2018-02-09T19:43:00',9.93379,9.93423,9.93373,9.93382,65.05,9.93614,9.93645,9.93598,9.93604,71.71,True
'2018-02-09T19:44:00',9.93382,9.93445,9.93364,9.93434,68.94,9.93604,9.93668,9.93586,9.93656,75.71,True
'2018-02-09T19:45:00',9.93445,9.93552,9.93445,9.93552,80.37,9.93667,9.93773,9.93667,9.93773,108.62,True
'2018-02-09T19:46:00',9.93552,9.93554,9.93232,9.93315,104.23,9.93773,9.93773,9.93454,9.93537,130.13,False
'2018-02-09T19:47:00',9.93265,9.93292,9.93229,9.93251,80.33,9.93483,9.93514,9.93448,9.93473,98.34,True
'2018-02-09T19:48:00',9.93261,9.93635,9.92932,9.93588,231.0,9.93483,9.93858,9.93156,9.93812,206.92,False
'2018-02-09T19:49:00',9.93589,9.93589,9.93185,9.93227,98.33,9.93811,9.93811,9.93414,9.93451,120.9,False
'2018-02-09T19:50:00',9.93227,9.93342,9.93227,9.93336,65.37,9.93451,9.93565,9.9345,9.93558,82.38,True
'2018-02-09T19:51:00',9.93336,9.93385,9.93234,9.93334,50.0,9.93558,9.93597,9.93456,9.93556,62.45,False
'2018-02-09T19:52:00',9.93344,9.93379,9.92847,9.93249,131.37,9.93566,9.93588,9.93069,9.93471,164.3,False
'2018-02-09T19:53:00',9.93228,9.93228,9.92632,9.93037,134.62,9.93422,9.93422,9.92871,9.93259,146.13,False
'2018-02-09T19:54:00',9.93044,9.93131,9.92842,9.93075,78.28,9.93266,9.93353,9.93064,9.93297,62.0,True
'2018-02-09T19:55:00',9.93074,9.93142,9.93033,9.93034,86.07,9.93298,9.93364,9.93278,9.9329,66.0,False
'2018-02-09T19:56:00',9.93034,9.93114,9.92593,9.92763,134.46,9.9329,9.93352,9.92815,9.92985,104.0,False
'2018-02-09T19:57:00',9.92763,9.92763,9.92247,9.92281,171.5,9.92985,9.92985,9.92477,9.92503,143.35,False
'2018-02-09T19:58:00',9.92282,9.9233,9.92271,9.92283,31.37,9.92504,9.92552,9.92493,9.92505,32.24,True
'2018-02-09T19:59:00',9.92283,9.92361,9.91984,9.92333,78.23,9.92464,9.92571,9.92201,9.92555,81.47,False
'2018-02-09T20:00:00',9.92323,9.92339,9.9216,9.92187,65.89,9.92545,9.92561,9.92381,9.92406,63.69,False
'2018-02-09T20:01:00',9.92187,9.92221,9.92162,9.92184,83.97,9.92402,9.92439,9.92344,9.92344,96.69,False
'2018-02-09T20:02:00',9.92175,9.92206,9.91994,9.92158,91.62,9.92344,9.92398,9.92208,9.92375,99.28,False
'2018-02-09T20:03:00',9.92148,9.92204,9.91928,9.91955,134.87,9.9237,9.92398,9.92133,9.92171,128.71,False
'2018-02-09T20:04:00',9.91943,9.92019,9.91523,9.91547,200.07,9.92161,9.92243,9.91748,9.91769,166.48,True
'2018-02-09T20:05:00',9.91538,9.92362,9.91538,9.92212,162.39,9.9176,9.92549,9.9176,9.92434,139.24,False
'2018-02-09T20:06:00',9.92212,9.92263,9.91816,9.91904,138.27,9.92434,9.92502,9.9204,9.92201,117.0,True
'2018-02-09T20:07:00',9.91927,9.92302,9.91819,9.92227,127.52,9.92205,9.92567,9.92041,9.92451,114.0,False
'2018-02-09T20:08:00',9.92212,9.92212,9.91441,9.91753,198.44,9.92415,9.9242,9.91681,9.91956,181.03,False
'2018-02-09T20:09:00',9.91741,9.91776,9.915,9.91643,134.42,9.91956,9.91998,9.91722,9.91865,117.0,True
'2018-02-09T20:10:00',9.91658,9.91926,9.91506,9.91542,145.28,9.9188,9.92174,9.91728,9.91764,133.5,False
'2018-02-09T20:11:00',9.91541,9.91577,9.91321,9.91416,134.95,9.91765,9.91801,9.91534,9.91638,129.0,True
'2018-02-09T20:12:00',9.91391,9.91717,9.91389,9.91406,116.62,9.91599,9.91939,9.91599,9.91628,113.11,True
'2018-02-09T20:13:00',9.91394,9.91771,9.91391,9.91753,136.25,9.91612,9.91993,9.91612,9.91975,133.26,False
'2018-02-09T20:14:00',9.91751,9.91764,9.91568,9.91622,123.25,9.91975,9.91986,9.9179,9.91846,118.41,False
'2018-02-09T20:15:00',9.91633,9.91738,9.91446,9.91578,97.5,9.91855,9.9196,9.91668,9.918,96.11,False
'2018-02-09T20:16:00',9.91588,9.91666,9.91461,9.91466,61.0,9.9181,9.91888,9.91683,9.91688,58.74,False
'2018-02-09T20:17:00',9.91488,9.91593,9.91387,9.91387,122.25,9.91712,9.91815,9.91605,9.91605,114.37,False
'2018-02-09T20:18:00',9.91395,9.915,9.91365,9.91482,86.75,9.91617,9.91722,9.91587,9.91704,87.32,False
'2018-02-09T20:19:00',9.91472,9.91477,9.91429,9.91477,57.0,9.91694,9.91699,9.91651,9.91699,55.48,True
'2018-02-09T20:20:00',9.91477,9.91498,9.91461,9.91484,37.5,9.91699,9.9172,9.91683,9.91706,37.48,True
'2018-02-09T20:21:00',9.91473,9.91516,9.91461,9.91489,61.5,9.91695,9.91738,9.91662,9.91711,67.78,True
'2018-02-09T20:22:00',9.91489,9.91531,9.91261,9.91391,86.54,9.91711,9.91753,9.91474,9.91613,83.81,False
'2018-02-09T20:23:00',9.91401,9.91408,9.9136,9.91379,32.5,9.91623,9.9163,9.91582,9.91601,32.0,False
'2018-02-09T20:24:00',9.91367,9.91389,9.91335,9.91346,16.5,9.91588,9.91611,9.91552,9.91568,16.0,False
'2018-02-09T20:25:00',9.91346,9.9135,9.91266,9.91328,86.25,9.91558,9.91572,9.91479,9.9155,82.37,False
'2018-02-09T20:26:00',9.91319,9.91338,9.91275,9.91322,104.87,9.91539,9.9156,9.91486,9.91544,98.11,True
'2018-02-09T20:27:00',9.91321,9.9136,9.91284,9.91343,97.72,9.91545,9.91582,9.91499,9.91567,96.71,False
'2018-02-09T20:28:00',9.91344,9.91359,9.91303,9.91345,82.0,9.91566,9.91581,9.91524,9.91567,77.97,True
'2018-02-09T20:29:00',9.91357,9.91367,9.9131,9.9134,111.25,9.91579,9.91591,9.91523,9.91562,114.41,True
'2018-02-09T20:30:00',9.91311,9.91385,9.91275,9.91359,102.5,9.91512,9.91607,9.91495,9.91581,105.53,True
'2018-02-09T20:31:00',9.91372,9.91426,9.91372,9.91412,60.0,9.91594,9.91637,9.91592,9.91634,76.66,False
'2018-02-09T20:32:00',9.91401,9.91413,9.91328,9.91374,46.5,9.91623,9.91636,9.9155,9.91596,56.72,False
'2018-02-09T20:33:00',9.91373,9.91392,9.91341,9.91381,25.0,9.91597,9.91614,9.91563,9.91594,26.98,False
'2018-02-09T20:34:00',9.91384,9.91384,9.91297,9.91329,94.0,9.91594,9.91606,9.91519,9.91551,100.17,False
'2018-02-09T20:35:00',9.91342,9.91378,9.91294,9.91326,108.0,9.91564,9.91599,9.91516,9.91547,119.74,True
'2018-02-09T20:36:00',9.91347,9.91397,9.91281,9.91336,75.0,9.91569,9.91619,9.91503,9.9156,83.79,True
'2018-02-09T20:37:00',9.91317,9.91497,9.90963,9.91451,93.5,9.91541,9.91731,9.91185,9.91673,102.64,True
'2018-02-09T20:38:00',9.91442,9.91558,9.91437,9.91481,63.5,9.9166,9.9178,9.91659,9.91703,64.22,True
'2018-02-09T20:39:00',9.91491,9.91569,9.9147,9.91495,37.0,9.91713,9.91791,9.91692,9.91717,38.11,True
'2018-02-09T20:40:00',9.91489,9.91587,9.91437,9.9157,102.5,9.91707,9.91809,9.91659,9.91791,108.41,True
'2018-02-09T20:41:00',9.9157,9.91594,9.91506,9.91557,89.5,9.91782,9.91808,9.91712,9.91778,103.69,True
'2018-02-09T20:42:00',9.91555,9.91596,9.91549,9.91574,70.5,9.91779,9.91817,9.91771,9.91793,90.95,True
'2018-02-09T20:43:00',9.91584,9.91609,9.91573,9.91594,31.0,9.91793,9.91827,9.91793,9.91816,42.47,True
'2018-02-09T20:44:00',9.91594,9.91609,9.91585,9.91604,24.0,9.91816,9.91831,9.91806,9.91826,31.51,False
'2018-02-09T20:45:00',9.91604,9.91606,9.91587,9.91601,26.0,9.91824,9.91826,9.91793,9.91816,31.32,True
'2018-02-09T20:46:00',9.91615,9.9162,9.91587,9.91594,32.5,9.91816,9.91842,9.91802,9.91816,32.5,False
'2018-02-09T20:47:00',9.91593,9.91606,9.91559,9.91574,64.5,9.91815,9.91827,9.91773,9.91793,63.0,True
'2018-02-09T20:48:00',9.91574,9.91614,9.9156,9.91575,71.5,9.91777,9.9183,9.91776,9.91793,70.0,False
'2018-02-09T20:49:00',9.9157,9.91602,9.91562,9.91567,51.0,9.91784,9.91823,9.91775,9.91781,51.0,True
'2018-02-09T20:50:00',9.91582,9.9161,9.91569,9.91578,70.0,9.91793,9.91824,9.91784,9.91793,70.0,False
'2018-02-09T20:51:00',9.9156,9.91603,9.91552,9.91574,29.0,9.91782,9.91825,9.91773,9.91793,30.5,True
'2018-02-09T20:52:00',9.91573,9.91608,9.91534,9.91567,52.75,9.91793,9.9183,9.91753,9.91789,52.5,False
'2018-02-09T20:53:00',9.91576,9.91605,9.91487,9.91569,96.5,9.91799,9.91826,9.91709,9.91772,95.85,True
'2018-02-09T20:54:00',9.9161,9.9161,9.91252,9.91397,120.24,9.91827,9.91827,9.91474,9.91619,119.1,False
'2018-02-09T20:55:00',9.91406,9.9152,9.91263,9.91424,73.99,9.9163,9.91742,9.91485,9.91646,73.0,False
'2018-02-09T20:56:00',9.91434,9.91498,9.9127,9.91297,57.85,9.91658,9.91721,9.91492,9.91519,56.0,False
'2018-02-09T20:57:00',9.91305,9.91426,9.91273,9.91344,92.96,9.91519,9.9165,9.91495,9.91568,89.0,True
'2018-02-09T20:58:00',9.91345,9.91572,9.91339,9.91562,106.1,9.91567,9.91794,9.91554,9.91784,102.0,True
'2018-02-09T20:59:00',9.91553,9.91661,9.91552,9.91607,77.5,9.91775,9.91883,9.91774,9.91829,77.0,True
'2018-02-09T21:00:00',9.91597,9.91756,9.91597,9.91661,49.0,9.91819,9.91978,9.91819,9.91881,49.0,True
'2018-02-09T21:01:00',9.91645,9.91989,9.91645,9.91979,59.0,9.91867,9.92213,9.91867,9.92201,60.37,True
'2018-02-09T21:02:00',9.91978,9.92256,9.91966,9.92248,79.0,9.92202,9.92478,9.92188,9.92472,121.88,True
'2018-02-09T21:03:00',9.92249,9.92441,9.92209,9.92209,87.5,9.92471,9.92663,9.92431,9.92431,87.0,False
'2018-02-09T21:04:00',9.92199,9.92199,9.91639,9.91706,103.0,9.92421,9.92421,9.91861,9.91928,98.0,False
'2018-02-09T21:05:00',9.91687,9.91886,9.91655,9.91862,61.0,9.91909,9.92108,9.91879,9.92084,58.0,False
'2018-02-09T21:06:00',9.91851,9.91856,9.91531,9.91701,103.62,9.92073,9.921,9.91753,9.91988,93.0,True
'2018-02-09T21:07:00',9.91735,9.92278,9.91574,9.91834,132.5,9.91957,9.92501,9.91796,9.92056,127.0,False
'2018-02-09T21:08:00',9.91844,9.92264,9.91639,9.91851,145.75,9.92066,9.92486,9.91873,9.92165,119.46,True
'2018-02-09T21:09:00',9.91851,9.92281,9.91851,9.92211,149.0,9.92178,9.92615,9.92178,9.92564,104.07,False
'2018-02-09T21:10:00',9.92221,9.92221,9.92151,9.92161,68.59,9.92564,9.92564,9.92509,9.92512,45.6,False
'2018-02-09T21:11:00',9.92161,9.92181,9.9213,9.9214,52.37,9.92527,9.92527,9.92493,9.92501,37.46,False
'2018-02-09T21:12:00',9.92131,9.92141,9.92021,9.92021,69.7,9.92501,9.92501,9.92415,9.92415,58.43,False
'2018-02-09T21:13:00',9.92021,9.92021,9.9198,9.91981,69.61,9.92439,9.92439,9.92377,9.92377,55.99,False
'2018-02-09T21:14:00',9.91981,9.91981,9.9194,9.91941,62.22,9.92377,9.92377,9.92316,9.92327,54.06,False
'2018-02-09T21:15:00',9.91951,9.91971,9.9194,9.91941,46.5,9.92327,9.92332,9.92298,9.92311,42.1,True
'2018-02-09T21:16:00',9.91941,9.92021,9.9188,9.92021,83.24,9.92311,9.92388,9.92274,9.92388,69.18,True
'2018-02-09T21:17:00',9.92038,9.92094,9.9174,9.91751,70.5,9.9226,9.92316,9.91978,9.9212,61.72,False
'2018-02-09T21:18:00',9.91751,9.91751,9.91701,9.91741,64.85,9.92118,9.92118,9.92099,9.92108,51.26,True
'2018-02-09T21:19:00',9.91741,9.91771,9.91731,9.91741,54.37,9.9211,9.92122,9.92105,9.9211,42.44,False
'2018-02-09T21:20:00',9.91741,9.91751,9.91694,9.91694,70.37,9.92108,9.92108,9.92073,9.9208,56.28,False
'2018-02-09T21:21:00',9.91694,9.91694,9.9165,9.91651,55.62,9.9208,9.9208,9.91957,9.91961,45.77,True
'2018-02-09T21:22:00',9.91652,9.91812,9.9165,9.91792,39.5,9.91964,9.92028,9.91954,9.92014,38.5,False
'2018-02-09T21:23:00',9.91802,9.91803,9.91739,9.91784,47.0,9.92024,9.92025,9.91961,9.92006,48.0,False
'2018-02-09T21:24:00',9.91794,9.91803,9.91741,9.91797,28.0,9.92016,9.92024,9.91952,9.92019,29.5,False
'2018-02-09T21:25:00',9.91796,9.918,9.91772,9.91798,10.0,9.92019,9.92022,9.91994,9.9202,11.0,True
'2018-02-09T21:26:00',9.91803,9.91829,9.91776,9.91804,24.0,9.92025,9.92052,9.91998,9.92026,25.5,False
'2018-02-09T21:27:00',9.91792,9.91825,9.91781,9.91825,12.0,9.92014,9.92049,9.92003,9.92049,12.0,True
'2018-02-09T21:28:00',9.9187,9.92471,9.9187,9.922,193.0,9.92092,9.92693,9.92092,9.92422,201.1,False
'2018-02-09T21:29:00',9.92145,9.9239,9.91834,9.92319,66.24,9.92367,9.92612,9.92023,9.92541,65.49,False
'2018-02-09T21:30:00',9.92333,9.92333,9.91905,9.91922,53.0,9.92555,9.92555,9.92127,9.92268,53.74,False
'2018-02-09T21:31:00',9.9191,9.91928,9.91882,9.91889,33.42,9.9227,9.92275,9.92248,9.9227,28.0,False
'2018-02-09T21:32:00',9.91892,9.91924,9.91892,9.91924,31.55,9.92279,9.92281,9.92278,9.9228,26.86,False
'2018-02-09T21:33:00',9.91911,9.91911,9.91849,9.91876,38.3,9.92285,9.92285,9.92236,9.92236,34.48,False
'2018-02-09T21:34:00',9.91877,9.91877,9.91839,9.91846,37.15,9.92236,9.92255,9.92229,9.92236,33.45,False
'2018-02-09T21:35:00',9.91846,9.91846,9.91525,9.91574,62.58,9.92236,9.92246,9.91738,9.91789,62.59,True
'2018-02-09T21:36:00',9.91574,9.92073,9.91551,9.91575,108.1,9.91776,9.92314,9.91773,9.91942,109.37,False
'2018-02-09T21:37:00',9.91565,9.91581,9.91536,9.91581,33.11,9.91942,9.91942,9.91758,9.91803,32.0,True
'2018-02-09T21:38:00',9.91591,9.91709,9.91579,9.91701,20.0,9.91815,9.91932,9.91801,9.91923,20.0,True
'2018-02-09T21:39:00',9.91713,9.91717,9.9153,9.91545,19.0,9.91935,9.91939,9.91753,9.91767,19.0,False
'2018-02-09T21:40:00',9.91533,9.91543,9.91493,9.91494,17.0,9.91755,9.91765,9.91715,9.91716,17.0,False
'2018-02-09T21:41:00',9.91504,9.91514,9.91441,9.9145,40.56,9.91726,9.91736,9.91665,9.91672,39.0,False
'2018-02-09T21:42:00',9.9146,9.91463,9.91439,9.91447,46.32,9.91682,9.91685,9.91661,9.91669,38.0,False
'2018-02-09T21:43:00',9.91446,9.9146,9.91426,9.91441,59.01,9.9167,9.91682,9.91629,9.91663,53.0,False
'2018-02-09T21:44:00',9.91432,9.91444,9.91296,9.91314,31.0,9.91654,9.91666,9.91504,9.91536,31.0,False
'2018-02-09T21:45:00',9.91311,9.91344,9.91311,9.91314,26.0,9.91533,9.91566,9.91533,9.91538,26.0,False
'2018-02-09T21:46:00',9.91325,9.91327,9.91274,9.91274,42.5,9.91547,9.91549,9.91407,9.91496,42.0,False
'2018-02-09T21:47:00',9.91263,9.91325,9.91263,9.91307,36.0,9.91485,9.91547,9.91485,9.91529,36.0,True
'2018-02-09T21:48:00',9.91298,9.91399,9.91282,9.91396,75.0,9.9152,9.91621,9.91506,9.91618,75.0,True
'2018-02-09T21:49:00',9.91411,9.91583,9.91355,9.91583,105.0,9.91633,9.91807,9.91577,9.91807,105.0,True
'2018-02-09T21:50:00',9.91574,9.91627,9.91301,9.9131,84.0,9.91796,9.91849,9.91523,9.91532,84.0,False
'2018-02-09T21:51:00',9.91309,9.91317,9.913,9.91306,14.0,9.91531,9.91539,9.91522,9.91528,14.0,True
'2018-02-09T21:52:00',9.91318,9.91324,9.91288,9.91307,31.0,9.9154,9.91546,9.9151,9.91529,31.37,True
'2018-02-09T21:53:00',9.91323,9.91399,9.91291,9.9131,25.24,9.91547,9.91565,9.91513,9.91532,24.0,False
'2018-02-09T21:54:00',9.91309,9.91322,9.91295,9.91311,10.0,9.91531,9.91544,9.91519,9.91533,10.0,False
'2018-02-09T21:55:00',9.9131,9.91316,9.9129,9.91304,7.0,9.91532,9.91538,9.91512,9.91526,7.0,False
'2018-02-09T21:56:00',9.91313,9.91313,9.91284,9.91309,23.0,9.91535,9.91535,9.91506,9.91531,23.0,True
'2018-02-09T21:57:00',9.91308,9.91317,9.91289,9.91301,20.0,9.91532,9.91534,9.91511,9.91525,20.0,False
'2018-02-09T21:58:00',9.91302,9.91315,9.91293,9.91294,34.0,9.91524,9.91537,9.91516,9.91516,34.0,True
'2018-02-09T21:59:00',9.91275,9.91338,9.91249,9.91278,35.1,9.91497,9.9156,9.91472,9.915,35.25,False
'2018-02-09T22:00:00',9.91236,9.91236,9.91235,9.91236,9.0,9.91514,9.91521,9.91513,9.91521,9.0,True
'2018-02-09T22:01:00',9.91226,9.91237,9.91226,9.91236,9.0,9.91521,9.91527,9.91521,9.91526,9.0,True
'2018-02-09T22:02:00',9.91237,9.91237,9.91236,9.91236,8.25,9.91526,9.91528,9.91511,9.91511,8.25,False
'2018-02-09T22:03:00',9.91236,9.91241,9.91235,9.91236,11.17,9.91512,9.91512,9.91461,9.91471,17.25,False
'2018-02-09T22:04:00',9.91236,9.91236,9.91215,9.91216,57.3,9.91472,9.91481,9.91441,9.91441,37.5,False
'2018-02-09T22:05:00',9.91216,9.91216,9.90832,9.9084,32.29,9.91431,9.91457,9.91196,9.91203,24.0,False
'2018-02-09T22:06:00',9.90835,9.90835,9.90835,9.90835,5.48,9.91198,9.91198,9.91198,9.91198,4.0,True
'2018-02-09T22:07:00',9.90835,9.90871,9.90835,9.90845,8.85,9.912,9.91234,9.912,9.91208,7.12,False
'2018-02-09T22:08:00',9.90845,9.90845,9.90088,9.90112,96.07,9.91208,9.91208,9.90447,9.90475,71.55,False
'2018-02-09T22:09:00',9.90132,9.90263,9.90132,9.90239,15.22,9.90495,9.90626,9.90495,9.90604,14.48,False
'2018-02-09T22:10:00',9.90239,9.90246,9.90239,9.90242,12.49,9.90604,9.90609,9.90574,9.9058,8.37,True
'2018-02-09T22:11:00',9.90242,9.90258,9.90241,9.90242,35.81,9.9058,9.90619,9.90564,9.90587,27.48,True
'2018-02-09T22:12:00',9.90242,9.90268,9.90241,9.90256,16.46,9.90587,9.90631,9.90587,9.90619,13.37,True
'2018-02-09T22:13:00',9.9025,9.90279,9.90082,9.90083,32.17,9.90613,9.90642,9.90423,9.90442,24.37,False
'2018-02-09T22:14:00',9.90079,9.90091,9.90009,9.90062,89.56,9.90443,9.90444,9.90365,9.90425,66.36,True
'2018-02-09T22:15:00',9.90062,9.90113,9.90061,9.90109,54.3,9.90425,9.90472,9.90425,9.90472,40.74,True
'2018-02-09T22:16:00',9.90108,9.90139,9.90048,9.90052,55.4,9.90473,9.90502,9.90403,9.90408,47.0,False
'2018-02-09T22:17:00',9.90052,9.90074,9.90052,9.90059,29.74,9.90409,9.90435,9.90408,9.90415,30.37,True
'2018-02-09T22:18:00',9.90058,9.90297,9.90058,9.90138,47.57,9.90415,9.90655,9.90415,9.90501,47.96,False
'2018-02-09T22:19:00',9.9012,9.9014,9.90115,9.9014,13.74,9.90483,9.90503,9.90478,9.90503,14.11,True
'2018-02-09T22:20:00',9.90142,9.90142,9.90088,9.90096,37.77,9.90505,9.90505,9.90429,9.90439,44.0,False
'2018-02-09T22:21:00',9.90096,9.90096,9.89985,9.90051,85.33,9.90439,9.90439,9.90329,9.90359,95.0,False
'2018-02-09T22:22:00',9.90051,9.9008,9.90041,9.90076,30.48,9.90359,9.9036,9.90239,9.90349,40.61,False
'2018-02-09T22:23:00',9.90058,9.90058,9.89657,9.89835,106.29,9.90349,9.90349,9.90011,9.90198,107.5,False
'2018-02-09T22:24:00',9.89835,9.89867,9.89689,9.89833,339.06,9.90198,9.9023,9.90052,9.90196,289.29,True
'2018-02-09T22:25:00',9.89875,9.89918,9.89694,9.89899,155.89,9.90238,9.90281,9.90057,9.90262,147.75,False
'2018-02-09T22:26:00',9.8988,9.8988,9.89716,9.89778,244.9,9.90245,9.90245,9.90079,9.90141,232.35,False
'2018-02-09T22:27:00',9.89752,9.8979,9.89341,9.89359,46.3,9.90115,9.90153,9.89704,9.89722,44.7,False
'2018-02-09T22:28:00',9.89359,9.89514,9.89278,9.89283,35.48,9.89722,9.89804,9.89621,9.89621,39.48,True
'2018-02-09T22:29:00',9.89264,9.89521,9.89258,9.89279,48.37,9.89621,9.89809,9.89619,9.89619,61.61,False
'2018-02-09T22:30:00',9.89279,9.89475,9.89124,9.89173,92.57,9.89581,9.89809,9.89487,9.89536,123.78,False
'2018-02-09T22:31:00',9.89205,9.89465,9.89205,9.89406,62.85,9.89529,9.89761,9.89529,9.89671,72.37,False
'2018-02-09T22:32:00',9.89406,9.89426,9.89242,9.89242,29.33,9.89661,9.89739,9.89605,9.89605,30.5,True
'2018-02-09T22:33:00',9.89237,9.89475,9.89237,9.89465,33.0,9.896,9.89809,9.896,9.89809,38.5,True
'2018-02-09T22:34:00',9.89475,9.89619,9.89301,9.89535,31.6,9.89809,9.89815,9.89664,9.89815,34.5,True
'2018-02-09T22:35:00',9.89534,9.89585,9.89534,9.89585,20.0,9.89816,9.89889,9.89815,9.89889,31.62,True
'2018-02-09T22:36:00',9.89584,9.89777,9.89535,9.89722,12.15,9.89891,9.9014,9.89879,9.90085,14.64,True
'2018-02-09T22:37:00',9.89789,9.89888,9.89644,9.89824,27.0,9.90143,9.90232,9.90007,9.90187,27.0,True
'2018-02-09T22:38:00',9.89857,9.90373,9.89857,9.90373,20.0,9.90222,9.90736,9.90199,9.90736,20.0,True
'2018-02-09T22:39:00',9.90378,9.90552,9.90325,9.90552,18.0,9.90741,9.90915,9.90688,9.90915,18.0,False
'2018-02-09T22:40:00',9.90532,9.90532,9.89924,9.90447,31.0,9.90895,9.90895,9.90291,9.90863,31.0,True
'2018-02-09T22:41:00',9.90468,9.90564,9.9045,9.9048,19.11,9.90884,9.91024,9.90855,9.90855,18.0,False
'2018-02-09T22:42:00',9.90474,9.90482,9.90398,9.90398,6.0,9.90837,9.90845,9.90761,9.90761,6.0,False
'2018-02-09T22:43:00',9.90391,9.90391,9.90383,9.90383,3.0,9.90754,9.90754,9.90746,9.90746,3.0,False
'2018-02-09T22:44:00',9.90376,9.90381,9.90376,9.90381,3.0,9.90739,9.90744,9.90739,9.90744,3.0,True
'2018-02-09T22:45:00',9.90362,9.90406,9.89553,9.89556,56.18,9.90725,9.91043,9.90662,9.91043,54.11,False
'2018-02-09T22:46:00',9.89586,9.89586,9.89424,9.89425,42.89,9.91053,9.91274,9.91053,9.91274,37.37,False
'2018-02-09T22:47:00',9.89425,9.89425,9.89338,9.89338,9.5,9.91284,9.91344,9.90408,9.91324,8.44,True
'2018-02-09T22:48:00',9.89439,9.89512,9.89104,9.89249,156.82,9.91324,9.91364,9.90922,9.91251,147.71,False
'2018-02-09T22:49:00',9.89295,9.8935,9.89295,9.8935,5.0,9.91271,9.91352,9.91271,9.91352,5.0,True
'2018-02-09T22:50:00',9.89364,9.89419,9.89364,9.89419,7.0,9.91366,9.91419,9.90974,9.90974,7.0,True
'2018-02-09T22:51:00',9.89419,9.89697,9.89106,9.89394,50.34,9.9075,9.91337,9.90046,9.90585,51.44,False
'2018-02-09T22:52:00',9.89392,9.89394,9.89392,9.89393,4.0,9.90583,9.90585,9.90555,9.90555,9.5,True
'2018-02-09T22:53:00',9.89415,9.89415,9.89408,9.89415,4.0,9.90555,9.90555,9.90554,9.90554,15.0,True
'2018-02-09T22:54:00',9.89376,9.8994,9.89354,9.8994,19.1,9.9062,9.91417,9.9062,9.91342,22.22,True
'2018-02-09T22:55:00',9.89974,9.90002,9.89974,9.90002,4.0,9.91362,9.91404,9.91362,9.91404,4.0,True
'2018-02-09T22:56:00',9.90008,9.90227,9.89718,9.89718,9.87,9.91404,9.91554,9.91404,9.91553,16.47,False
'2018-02-09T22:57:00',9.89717,9.89717,9.89703,9.89703,6.75,9.91553,9.91553,9.91547,9.91547,15.0,False
'2018-02-09T22:58:00',9.89703,9.89703,9.89703,9.89703,3.75,9.91549,9.91549,9.91549,9.91549,3.75,False
'2018-02-09T22:59:00',9.89705,9.89705,9.89355,9.89355,4.09,9.91212,9.91212,9.90664,9.90664,7.87,False
'2018-02-11T23:00:00',9.89355,9.89355,9.89355,9.89355,0.0,9.90664,9.90664,9.90664,9.90664,0.0,False
'2018-02-11T23:01:00',9.89355,9.89355,9.89355,9.89355,0.0,9.90664,9.90664,9.90664,9.90664,0.0,False
'2018-02-11T23:02:00',9.89355,9.89355,9.89355,9.89355,0.0,9.90664,9.90664,9.90664,9.90664,0.0,False
'2018-02-11T23:03:00',9.89355,9.89355,9.89355,9.89355,0.0,9.90664,9.90664,9.90664,9.90664,0.0,True
'2018-02-11T23:04:00',9.90853,9.90853,9.90853,9.90853,11.25,9.93551,9.93551,9.93314,9.93314,5.75,False
'2018-02-11T23:05:00',9.90853,9.90853,9.9085,9.9085,26.25,9.93548,9.93548,9.92803,9.92803,10.91,True
'2018-02-11T23:06:00',9.9085,9.91577,9.9085,9.91576,27.0,9.92502,9.93547,9.92204,9.93547,16.44,True
'2018-02-11T23:07:00',9.91726,9.92026,9.91726,9.92026,4.5,9.93547,9.93547,9.93547,9.93547,18.75,False
'2018-02-11T23:08:00',9.90992,9.90992,9.90849,9.90955,54.5,9.93407,9.93547,9.91883,9.91913,18.57,False
'2018-02-11T23:09:00',9.90955,9.90955,9.90955,9.90955,0.0,9.91913,9.91913,9.91913,9.91913,0.0,True
'2018-02-11T23:10:00',9.90876,9.92147,9.90876,9.92147,13.24,9.93524,9.93524,9.93122,9.93444,20.62,False
'2018-02-11T23:11:00',9.91037,9.91089,9.90956,9.90957,19.36,9.93363,9.93524,9.92003,9.92003,14.63,False
'2018-02-11T23:12:00',9.90956,9.91007,9.90956,9.91007,6.62,9.92995,9.93332,9.92995,9.93332,4.0,True
'2018-02-11T23:13:00',9.91036,9.91037,9.90956,9.91037,4.49,9.93364,9.93364,9.93263,9.93363,3.74,False
'2018-02-11T23:14:00',9.90956,9.91038,9.90956,9.91038,4.49,9.93263,9.93362,9.93263,9.93362,3.37,False
'2018-02-11T23:15:00',9.90876,9.90957,9.90876,9.90957,11.0,9.9334,9.93363,9.9334,9.93363,4.37,False
'2018-02-11T23:16:00',9.90957,9.90957,9.90957,9.90957,3.5,9.93363,9.93363,9.9334,9.9334,2.37,True
'2018-02-11T23:17:00',9.90957,9.90972,9.90957,9.90972,5.25,9.9334,9.93363,9.9334,9.93363,3.37,True
'2018-02-11T23:18:00',9.91164,9.91164,9.9097,9.90971,13.62,9.93186,9.93429,9.93077,9.93429,12.5,False
'2018-02-11T23:19:00',9.91112,9.91132,9.90971,9.90971,33.5,9.93229,9.93429,9.92749,9.9306,21.87,False
'2018-02-11T23:20:00',9.90971,9.90972,9.90971,9.90972,3.5,9.93363,9.93363,9.93341,9.93341,2.37,True
'2018-02-11T23:21:00',9.91121,9.91182,9.90971,9.90971,9.0,9.93137,9.93362,9.93137,9.93268,6.37,False
'2018-02-11T23:22:00',9.90971,9.90971,9.90971,9.90971,8.75,9.93244,9.93244,9.93198,9.93198,5.0,False
'2018-02-11T23:23:00',9.90971,9.90971,9.90971,9.90971,1.75,9.93192,9.93192,9.93192,9.93192,1.0,True
'2018-02-11T23:24:00',9.90972,9.90972,9.90971,9.90972,7.0,9.93524,9.93524,9.93178,9.93188,6.97,False
'2018-02-11T23:25:00',9.90876,9.90876,9.90876,9.90876,3.75,9.93524,9.93524,9.93524,9.93524,3.75,True
'2018-02-11T23:26:00',9.90972,9.90972,9.90971,9.90971,7.0,9.93524,9.93524,9.93164,9.93524,9.94,False
'2018-02-11T23:27:00',9.90876,9.90876,9.90876,9.90876,3.75,9.93524,9.93524,9.93524,9.93524,3.75,False
'2018-02-11T23:28:00',9.90876,9.90876,9.90876,9.90876,0.0,9.93524,9.93524,9.93524,9.93524,0.0,False
'2018-02-11T23:29:00',9.90876,9.90876,9.90876,9.90876,0.0,9.93524,9.93524,9.93524,9.93524,0.0,True
'2018-02-11T23:30:00',9.90972,9.91132,9.90956,9.90956,18.74,9.93164,9.93524,9.92558,9.92558,14.97,False
'2018-02-11T23:31:00',9.90957,9.90957,9.90956,9.90956,10.73,9.92539,9.92539,9.92469,9.92478,7.0,True
'2018-02-11T23:32:00',9.90956,9.90957,9.90956,9.90956,10.96,9.92458,9.92554,9.92439,9.92439,8.0,False
'2018-02-11T23:33:00',9.90957,9.90957,9.90957,9.90957,2.37,9.92494,9.92494,9.92494,9.92494,2.0,False
'2018-02-11T23:34:00',9.90957,9.90957,9.90957,9.90957,0.0,9.92494,9.92494,9.92494,9.92494,0.0,True
'2018-02-11T23:35:00',9.90956,9.90957,9.90956,9.90956,4.0,9.9271,9.9271,9.92644,9.92644,4.0,True
'2018-02-11T23:36:00',9.90956,9.90956,9.90956,9.90956,6.85,9.92644,9.92743,9.92644,9.92644,5.0,False
'2018-02-11T23:37:00',9.90956,9.90956,9.90956,9.90956,7.11,9.92743,9.92743,9.92644,9.92644,5.0,True
'2018-02-11T23:38:00',9.90956,9.90956,9.90848,9.90956,12.98,9.92644,9.92803,9.92554,9.92624,6.0,False
'2018-02-11T23:39:00',9.90956,9.90957,9.90955,9.90956,8.22,9.92624,9.92635,9.92554,9.92634,6.0,True
'2018-02-11T23:40:00',9.90844,9.90956,9.90844,9.90956,15.36,9.92772,9.92939,9.92553,9.92614,7.01,False
'2018-02-11T23:41:00',9.90956,9.90956,9.90956,9.90956,6.85,9.92635,9.92635,9.92583,9.92634,5.0,True
'2018-02-11T23:42:00',9.90956,9.90956,9.9084,9.9084,5.12,9.92634,9.92772,9.92634,9.92772,2.0,True
'2018-02-11T23:43:00',9.9084,9.90956,9.9084,9.90956,9.61,9.93525,9.93525,9.92393,9.92393,10.98,False
'2018-02-11T23:44:00',9.90956,9.90957,9.90956,9.90957,2.37,9.92393,9.92393,9.92391,9.92391,2.74,True
'2018-02-11T23:45:00',9.9084,9.90956,9.9084,9.90956,6.23,9.92412,9.92412,9.92367,9.92376,7.23,False
'2018-02-11T23:46:00',9.90956,9.90956,9.90956,9.90956,4.74,9.92376,9.92376,9.92366,9.92376,5.48,False
'2018-02-11T23:47:00',9.90956,9.90956,9.90956,9.90956,9.74,9.92376,9.92376,9.92345,9.92374,12.33,True
'2018-02-11T23:48:00',9.90956,9.90957,9.90955,9.90957,5.37,9.92374,9.92375,9.92366,9.92375,6.85,True
'2018-02-11T23:49:00',9.90891,9.90956,9.90891,9.90956,4.49,9.92384,9.92384,9.92364,9.92376,5.86,False
'2018-02-11T23:50:00',9.90956,9.90957,9.90956,9.90956,7.37,9.92376,9.92376,9.92364,9.92365,9.59,False
'2018-02-11T23:51:00',9.90956,9.90957,9.90956,9.90956,13.6,9.92375,9.92375,9.92284,9.92375,16.58,True
'2018-02-11T23:52:00',9.90956,9.9096,9.90956,9.90956,7.91,9.92375,9.92375,9.92341,9.92365,9.22,False
'2018-02-11T23:53:00',9.9096,9.9096,9.90748,9.90784,25.71,9.92365,9.92365,9.91928,9.92235,21.47,False
'2018-02-11T23:54:00',9.90817,9.90842,9.90817,9.90817,14.14,9.92235,9.92235,9.92235,9.92235,11.11,True
'2018-02-11T23:55:00',9.90839,9.90841,9.90818,9.90841,15.34,9.92235,9.9224,9.92174,9.92174,18.44,False
'2018-02-11T23:56:00',9.90831,9.90831,9.90776,9.90798,11.2,9.92202,9.92242,9.92137,9.92138,10.37,True
'2018-02-11T23:57:00',9.90797,9.91577,9.90797,9.91577,50.41,9.92138,9.92835,9.92067,9.92789,32.62,True
'2018-02-11T23:58:00',9.91588,9.91641,9.90853,9.90889,73.65,9.92816,9.92816,9.9178,9.91781,48.83,False
'2018-02-11T23:59:00',9.90835,9.91569,9.90439,9.91569,82.06,9.91635,9.92787,9.91395,9.92787,70.0,True
'2018-02-12T00:00:00',9.91569,9.91747,9.91228,9.91282,141.3,9.92866,9.92903,9.91974,9.9214,158.08,False
'2018-02-12T00:01:00',9.91182,9.91196,9.90819,9.90819,72.09,9.92363,9.92395,9.91414,9.91629,60.93,False
'2018-02-12T00:02:00',9.90819,9.91075,9.90818,9.90871,113.73,9.91654,9.91764,9.91444,9.91522,84.67,False
'2018-02-12T00:03:00',9.90851,9.90936,9.90791,9.90856,131.14,9.91522,9.91632,9.91374,9.91444,84.3,True
'2018-02-12T00:04:00',9.90866,9.91005,9.90818,9.90906,96.91,9.91454,9.91724,9.91454,9.91494,87.01,False
'2018-02-12T00:05:00',9.90906,9.90986,9.90821,9.90926,102.56,9.91494,9.91714,9.91484,9.91564,91.99,False
'2018-02-12T00:06:00',9.90946,9.90956,9.9083,9.90926,98.4,9.91534,9.91694,9.91514,9.91514,95.72,True
'2018-02-12T00:07:00',9.90926,9.91066,9.90879,9.91066,31.7,9.91514,9.91734,9.91514,9.91654,28.0,True
'2018-02-12T00:08:00',9.91066,9.91095,9.91066,9.91095,19.7,9.91654,9.91685,9.91654,9.91685,16.0,True
'2018-02-12T00:09:00',9.91095,9.91135,9.91095,9.91135,32.92,9.91685,9.91725,9.91685,9.91725,27.0,True
'2018-02-12T00:10:00',9.91135,9.91166,9.91016,9.91016,29.37,9.91725,9.91754,9.91604,9.91604,29.0,True
'2018-02-12T00:11:00',9.91006,9.91235,9.90966,9.90966,96.35,9.91594,9.91974,9.91554,9.91614,94.0,False
'2018-02-12T00:12:00',9.90969,9.91106,9.90937,9.90965,56.75,9.91614,9.91794,9.91594,9.91615,56.0,True
'2018-02-12T00:13:00',9.90991,9.91263,9.90965,9.91257,36.0,9.91615,9.91854,9.91615,9.91854,36.0,True
'2018-02-12T00:14:00',9.91268,9.91269,9.91265,9.91266,18.0,9.91854,9.91854,9.91854,9.91854,18.0,True
'2018-02-12T00:15:00',9.91216,9.91465,9.91092,9.91157,66.62,9.92058,9.92463,9.92019,9.92197,68.63,False
'2018-02-12T00:16:00',9.91136,9.91196,9.91086,9.91096,47.0,9.92224,9.92333,9.92224,9.92333,48.43,True
'2018-02-12T00:17:00',9.91106,9.91197,9.91086,9.91146,18.0,9.92344,9.92623,9.92335,9.92504,20.72,False
'2018-02-12T00:18:00',9.91136,9.91166,9.91048,9.91096,58.24,9.92513,9.92574,9.92494,9.92564,63.66,False
'2018-02-12T00:19:00',9.91086,9.91106,9.91041,9.91066,15.98,9.92573,9.92574,9.92512,9.92512,16.76,True
'2018-02-12T00:20:00',9.91066,9.91146,9.91065,9.91146,8.0,9.92531,9.92531,9.92468,9.92468,8.0,False
'2018-02-12T00:21:00',9.91146,9.91152,9.91108,9.91108,11.0,9.92475,9.92477,9.92474,9.92477,11.0,False
'2018-02-12T00:22:00',9.91109,9.91109,9.91047,9.91047,13.37,9.92477,9.92477,9.92415,9.92415,13.0,False
'2018-02-12T00:23:00',9.91074,9.91074,9.91046,9.91073,16.96,9.92415,9.92415,9.92405,9.92405,14.0,False
'2018-02-12T00:24:00',9.91047,9.91047,9.91046,9.91047,7.74,9.92405,9.92405,9.92403,9.92403,7.0,False
'2018-02-12T00:25:00',9.91047,9.91047,9.90988,9.91007,20.08,9.92402,9.92402,9.92369,9.92369,17.1,False
'2018-02-12T00:26:00',9.91007,9.91018,9.90988,9.91018,12.71,9.92369,9.92369,9.92358,9.9236,10.53,False
'2018-02-12T00:27:00',9.90998,9.91015,9.90983,9.91015,9.87,9.9235,9.9235,9.92339,9.92348,6.52,False
'2018-02-12T00:28:00',9.90972,9.90996,9.90972,9.90996,5.25,9.92337,9.92338,9.92287,9.92287,3.1,True
'2018-02-12T00:29:00',9.90996,9.91016,9.90996,9.91016,7.99,9.92279,9.92318,9.92279,9.92318,5.25,True
'2018-02-12T00:30:00',9.91013,9.91021,9.90977,9.91007,18.11,9.92318,9.92357,9.92318,9.92353,12.95,False
'2018-02-12T00:31:00',9.90971,9.90997,9.90971,9.90997,5.75,9.92336,9.92352,9.92336,9.92352,3.12,True
'2018-02-12T00:32:00',9.90979,9.91001,9.90971,9.90976,17.62,9.92352,9.92352,9.92334,9.92334,11.14,False
'2018-02-12T00:33:00',9.90971,9.90986,9.90971,9.90986,12.25,9.92334,9.92334,9.92328,9.92334,7.35,False
'2018-02-12T00:34:00',9.90964,9.90986,9.90964,9.90986,12.74,9.92334,9.92334,9.92334,9.92334,8.4,False
'2018-02-12T00:35:00',9.90972,9.90972,9.90972,9.90972,3.5,9.92347,9.92347,9.92347,9.92347,3.34,False
'2018-02-12T00:36:00',9.90972,9.9098,9.90972,9.9098,5.25,9.92324,9.92324,9.92324,9.92324,3.15,False
'2018-02-12T00:37:00',9.90971,9.90971,9.90971,9.90971,1.75,9.92324,9.92324,9.92324,9.92324,1.05,True
'2018-02-12T00:38:00',9.90972,9.90972,9.90971,9.90971,5.25,9.92325,9.92335,9.92325,9.92335,3.72,False
'2018-02-12T00:39:00',9.90972,9.90972,9.90966,9.90966,7.98,9.92324,9.92335,9.92324,9.92324,6.62,True
'2018-02-12T00:40:00',9.90966,9.9098,9.90966,9.90978,25.62,9.92324,9.92325,9.92324,9.92324,15.75,True
'2018-02-12T00:41:00',9.90971,9.91352,9.90965,9.91352,27.73,9.92324,9.92325,9.92198,9.9223,20.9,True
'2018-02-12T00:42:00',9.91341,9.91746,9.91115,9.91672,80.18,9.92219,9.92885,9.92219,9.9255,85.47,True
'2018-02-12T00:43:00',9.91666,9.91827,9.91036,9.91172,53.4,9.9253,9.92825,9.9205,9.9205,54.62,False
'2018-02-12T00:44:00',9.91172,9.91301,9.9107,9.9107,61.81,9.9205,9.92214,9.91948,9.91948,72.79,False
'2018-02-12T00:45:00',9.91087,9.91087,9.91014,9.91014,28.92,9.91965,9.92053,9.91829,9.91829,29.48,True
'2018-02-12T00:46:00',9.91014,9.91125,9.91014,9.91115,18.22,9.91829,9.92036,9.91829,9.91979,18.48,False
'2018-02-12T00:47:00',9.91115,9.91115,9.91102,9.91102,7.85,9.91979,9.91979,9.91949,9.91949,8.35,True
'2018-02-12T00:48:00',9.91155,9.91155,9.91155,9.91155,2.0,9.91954,9.91954,9.91949,9.91949,2.72,True
'2018-02-12T00:49:00',9.91156,9.91156,9.91155,9.91155,3.0,9.91949,9.91958,9.91941,9.91941,3.72,True
'2018-02-12T00:50:00',9.91142,9.91226,9.91068,9.91196,28.74,9.91941,9.92063,9.91941,9.9203,31.19,True
'2018-02-12T00:51:00',9.91196,9.91346,9.91146,9.91176,36.11,9.9203,9.92195,9.92014,9.9202,37.8,False
'2018-02-12T00:52:00',9.91176,9.91189,9.9106,9.91146,39.37,9.92016,9.92067,9.91938,9.92005,41.0,True
'2018-02-12T00:53:00',9.91131,9.9126,9.90983,9.91037,80.44,9.92005,9.92059,9.91838,9.91877,79.36,True
'2018-02-12T00:54:00',9.91033,9.91227,9.90996,9.9112,110.13,9.91877,9.92164,9.91838,9.91932,107.29,True
'2018-02-12T00:55:00',9.91106,9.91266,9.91042,9.91205,52.74,9.91932,9.92145,9.91909,9.91999,53.0,False
'2018-02-12T00:56:00',9.91225,9.91267,9.91041,9.91166,65.32,9.91999,9.92108,9.91832,9.92027,61.01,False
'2018-02-12T00:57:00',9.91226,9.91236,9.911,9.9113,74.97,9.92007,9.92131,9.91856,9.91917,63.0,False
'2018-02-12T00:58:00',9.91131,9.91131,9.91085,9.91086,19.93,9.91917,9.91933,9.91832,9.91832,15.0,True
'2018-02-12T00:59:00',9.91085,9.91187,9.91057,9.91108,51.14,9.91875,9.92031,9.91857,9.9191,43.37,False
'2018-02-12T01:00:00',9.91108,9.9115,9.9105,9.91116,69.58,9.91942,9.91958,9.91847,9.91847,57.0,True
'2018-02-12T01:01:00',9.91115,9.91234,9.91048,9.91228,33.92,9.91847,9.91925,9.91789,9.91796,28.0,False
'2018-02-12T01:02:00',9.91217,9.91217,9.91172,9.91178,6.85,9.91794,9.91795,9.91794,9.91794,5.0,False
'2018-02-12T01:03:00',9.9118,9.91185,9.91159,9.91181,10.11,9.91793,9.91797,9.91789,9.91797,9.0,True
'2018-02-12T01:04:00',9.91182,9.91273,9.91182,9.91273,8.37,9.91797,9.91797,9.91775,9.91788,7.62,True
'2018-02-12T01:05:00',9.91237,9.91291,9.91237,9.91291,8.25,9.91791,9.91805,9.91791,9.91805,7.62,True
'2018-02-12T01:06:00',9.91294,9.91316,9.91291,9.91291,18.0,9.91814,9.91836,9.91811,9.91811,16.74,False
'2018-02-12T01:07:00',9.91296,9.91308,9.91261,9.91285,28.37,9.91812,9.91816,9.91573,9.91807,24.58,False
'2018-02-12T01:08:00',9.91286,9.91291,9.91286,9.91289,10.5,9.91808,9.91811,9.91806,9.91806,11.0,False
'2018-02-12T01:09:00',9.91284,9.91289,9.91225,9.91236,19.25,9.91799,9.91809,9.91747,9.91749,18.49,False
'2018-02-12T01:10:00',9.91234,9.91234,9.91118,9.91138,32.87,9.91722,9.91722,9.91632,9.91634,29.83,False
'2018-02-12T01:11:00',9.91125,9.91137,9.91125,9.91135,6.24,9.91633,9.91633,9.91584,9.91584,5.61,False
'2018-02-12T01:12:00',9.9115,9.9115,9.91067,9.91067,8.22,9.91588,9.91588,9.91567,9.91567,8.98,False
'2018-02-12T01:13:00',9.9104,9.91117,9.91026,9.91048,13.59,9.91545,9.91545,9.91491,9.915,18.49,False
'2018-02-12T01:14:00',9.9105,9.9105,9.91037,9.91037,6.0,9.915,9.91503,9.915,9.91503,7.5,True
'2018-02-12T01:15:00',9.91037,9.91641,9.91037,9.91049,72.46,9.91502,9.92138,9.91502,9.91548,66.71,False
'2018-02-12T01:16:00',9.91051,9.91504,9.91001,9.91504,51.0,9.91544,9.91976,9.91407,9.91976,50.93,True
'2018-02-12T01:17:00',9.9151,9.91635,9.91341,9.91381,72.65,9.92011,9.92124,9.91743,9.91901,70.48,False
'2018-02-12T01:18:00',9.91379,9.914,9.91078,9.91078,47.33,9.91878,9.91878,9.91569,9.91575,49.61,True
'2018-02-12T01:19:00',9.91082,9.9166,9.91016,9.91552,69.9,9.91571,9.92167,9.91494,9.91794,71.17,False
'2018-02-12T01:20:00',9.91589,9.91645,9.91224,9.91224,114.4,9.9197,9.92154,9.91723,9.91744,113.8,False
'2018-02-12T01:21:00',9.91204,9.91361,9.91033,9.9118,83.38,9.91724,9.91724,9.91408,9.91524,77.65,False
'2018-02-12T01:22:00',9.9118,9.9118,9.91017,9.91028,27.03,9.91524,9.91524,9.91465,9.91473,25.55,False
'2018-02-12T01:23:00',9.91029,9.91033,9.9097,9.90989,25.3,9.91473,9.91474,9.91424,9.91424,28.16,True
'2018-02-12T01:24:00',9.90989,9.91285,9.90962,9.91102,90.24,9.91424,9.91523,9.91395,9.9147,76.23,False
'2018-02-12T01:25:00',9.91103,9.91156,9.91085,9.91114,50.03,9.9147,9.91571,9.9147,9.91571,61.29,True
'2018-02-12T01:26:00',9.91114,9.91166,9.9109,9.91166,43.73,9.91573,9.91665,9.9157,9.91662,57.37,True
'2018-02-12T01:27:00',9.91166,9.91173,9.91166,9.91173,8.11,9.91662,9.91695,9.91662,9.91695,8.75,False
'2018-02-12T01:28:00',9.91166,9.91173,9.91166,9.91166,10.62,9.91686,9.91689,9.91681,9.91681,10.5,False
'2018-02-12T01:29:00',9.91166,9.91166,9.91126,9.91126,19.1,9.91683,9.91683,9.91646,9.91646,21.0,False
'2018-02-12T01:30:00',9.91132,9.91133,9.91093,9.91099,21.73,9.91652,9.91652,9.91596,9.91596,22.75,False
'2018-02-12T01:31:00',9.91099,9.91151,9.91092,9.91143,12.95,9.916,9.91601,9.91528,9.91528,13.85,False
'2018-02-12T01:32:00',9.91137,9.91137,9.91133,9.91134,16.35,9.91524,9.91548,9.9152,9.91543,20.55,True
'2018-02-12T01:33:00',9.9113,9.9127,9.91129,9.9127,14.34,9.91544,9.91759,9.9154,9.91759,14.08,True
'2018-02-12T01:34:00',9.91273,9.91273,9.91273,9.91273,20.93,9.91756,9.91781,9.91756,9.91766,20.93,True
'2018-02-12T01:35:00',9.91307,9.91307,9.91287,9.913,12.33,9.91761,9.91784,9.91761,9.91782,15.49,True
'2018-02-12T01:36:00',9.913,9.9132,9.91269,9.9132,17.57,9.91783,9.91783,9.91736,9.91741,18.19,False
'2018-02-12T01:37:00',9.9132,9.9132,9.91252,9.91295,23.29,9.91763,9.91772,9.91717,9.91736,23.29,False
'2018-02-12T01:38:00',9.91295,9.91307,9.91295,9.91304,11.96,9.91736,9.91736,9.91716,9.91716,12.33,False
'2018-02-12T01:39:00',9.91305,9.91305,9.91305,9.91305,1.0,9.9172,9.9172,9.9172,9.9172,1.0,True
'2018-02-12T01:40:00',9.91305,9.9132,9.91305,9.91319,31.14,9.9172,9.9175,9.9171,9.9175,29.41,True
'2018-02-12T01:41:00',9.91319,9.91332,9.91304,9.91332,18.81,9.9175,9.91751,9.91734,9.91739,19.18,True
'2018-02-12T01:42:00',9.91332,9.91332,9.91304,9.91321,18.19,9.91744,9.91759,9.9173,9.91734,19.18,True
'2018-02-12T01:43:00',9.91303,9.9134,9.91278,9.91299,27.92,9.91726,9.9175,9.91704,9.91704,30.14,False
'2018-02-12T01:44:00',9.91298,9.91326,9.91293,9.91326,25.0,9.91704,9.91745,9.91692,9.91728,34.25,True
'2018-02-12T01:45:00',9.91329,9.91342,9.91288,9.91321,36.74,9.91712,9.91723,9.91665,9.91671,43.4,True
'2018-02-12T01:46:00',9.91326,9.91347,9.91287,9.91341,23.74,9.91694,9.91737,9.91694,9.91717,29.78,False
'2018-02-12T01:47:00',9.91341,9.91351,9.91319,9.91339,31.85,9.91717,9.91729,9.91706,9.91708,36.9,True
'2018-02-12T01:48:00',9.91346,9.91351,9.91313,9.91327,20.85,9.9172,9.9174,9.91707,9.91707,23.81,False
'2018-02-12T01:49:00',9.91327,9.91344,9.91323,9.9133,17.0,9.91707,9.91738,9.91696,9.91738,22.55,True
'2018-02-12T01:50:00',9.91309,9.91343,9.91293,9.91314,38.33,9.9174,9.9174,9.91702,9.91717,45.36,False
'2018-02-12T01:51:00',9.9132,9.91334,9.91305,9.91334,24.59,9.91711,9.91741,9.91711,9.91722,30.14,True
'2018-02-12T01:52:00',9.91334,9.91344,9.91334,9.91344,5.37,9.91722,9.9174,9.91722,9.9174,6.85,True
'2018-02-12T01:53:00',9.91344,9.91351,9.91317,9.91351,25.97,9.9174,9.91744,9.91716,9.91744,31.03,True
'2018-02-12T01:54:00',9.91351,9.91354,9.91303,9.91326,28.05,9.91744,9.91748,9.91724,9.91734,31.51,False
'2018-02-12T01:55:00',9.91332,9.91345,9.91304,9.91344,42.45,9.91734,9.91746,9.91717,9.91723,53.93,False
'2018-02-12T01:56:00',9.91344,9.91344,9.91309,9.91321,38.33,9.91724,9.91748,9.91705,9.91727,46.96,False
'2018-02-12T01:57:00',9.91321,9.91346,9.91319,9.91319,20.48,9.91727,9.91735,9.91712,9.91724,24.79,True
'2018-02-12T01:58:00',9.91311,9.91341,9.91282,9.91322,30.93,9.91712,9.91746,9.9171,9.91729,33.4,False
'2018-02-12T01:59:00',9.91293,9.91339,9.91293,9.91329,29.08,9.91722,9.91731,9.917,9.91717,34.38,True
'2018-02-12T02:00:00',9.91329,9.91487,9.9131,9.91456,59.24,9.91717,9.91834,9.91701,9.91802,62.71,True
'2018-02-12T02:01:00',9.91465,9.91606,9.91368,9.91368,70.35,9.91809,9.91858,9.91769,9.91771,53.74,False
'2018-02-12T02:02:00',9.91378,9.91378,9.91282,9.9137,33.37,9.91768,9.91786,9.91757,9.91758,46.72,True
'2018-02-12T02:03:00',9.9137,9.91399,9.9137,9.9138,46.45,9.91758,9.91821,9.91758,9.91783,58.55,False
'2018-02-12T02:04:00',9.91378,9.914,9.91364,9.914,19.0,9.91761,9.91762,9.91761,9.91761,25.66,True
'2018-02-12T02:05:00',9.91403,9.91526,9.91384,9.91498,86.95,9.9178,9.91964,9.91765,9.91855,76.22,False
'2018-02-12T02:06:00',9.91483,9.91508,9.91457,9.9147,52.32,9.91854,9.91855,9.91801,9.91844,38.37,True
'2018-02-12T02:07:00',9.9147,9.91507,9.91461,9.91485,34.53,9.91844,9.91871,9.91831,9.91834,25.0,False
'2018-02-12T02:08:00',9.91485,9.91485,9.91435,9.91473,19.97,9.91834,9.91844,9.91819,9.91819,17.74,True
'2018-02-12T02:09:00',9.91473,9.91643,9.91473,9.91643,102.35,9.91819,9.92022,9.91819,9.92019,67.83,True
'2018-02-12T02:10:00',9.91642,9.91656,9.91573,9.91583,104.89,9.92022,9.92024,9.91968,9.91978,51.6,False
'2018-02-12T02:11:00',9.91583,9.91596,9.91581,9.91583,68.01,9.91978,9.91978,9.91951,9.91957,29.74,False
'2018-02-12T02:12:00',9.91583,9.91583,9.91545,9.91553,64.58,9.91957,9.91957,9.91932,9.91935,32.7,False
'2018-02-12T02:13:00',9.91553,9.91579,9.91553,9.91572,39.56,9.91935,9.91943,9.91935,9.91937,26.56,True
'2018-02-12T02:14:00',9.91572,9.91661,9.91572,9.91591,100.29,9.91937,9.92047,9.91923,9.91981,63.32,True
'2018-02-12T02:15:00',9.91591,9.91676,9.91531,9.91547,162.54,9.91971,9.92024,9.91887,9.91934,132.09,False
'2018-02-12T02:16:00',9.91547,9.91571,9.91528,9.91557,197.16,9.91934,9.9194,9.91908,9.91924,133.62,False
'2018-02-12T02:17:00',9.91553,9.9157,9.91531,9.91568,72.57,9.91921,9.91939,9.91915,9.91922,62.66,False
'2018-02-12T02:18:00',9.91562,9.91565,9.91539,9.91553,72.92,9.91922,9.91934,9.91887,9.91911,65.29,False
'2018-02-12T02:19:00',9.91553,9.91558,9.91509,9.91539,79.8,9.91911,9.91924,9.91883,9.91883,69.95,True
'2018-02-12T02:20:00',9.91534,9.91571,9.91534,9.91571,45.27,9.91883,9.91944,9.91883,9.91936,38.54,False
'2018-02-12T02:21:00',9.91568,9.91569,9.91525,9.91541,23.65,9.91936,9.91937,9.91899,9.91899,27.29,True
'2018-02-12T02:22:00',9.91545,9.9157,9.91485,9.91543,90.08,9.91906,9.91936,9.91883,9.91927,84.86,False
'2018-02-12T02:23:00',9.91535,9.91554,9.91522,9.91532,79.48,9.91927,9.91934,9.91875,9.91875,79.48,False
'2018-02-12T02:24:00',9.9153,9.9155,9.91502,9.91533,67.15,9.91875,9.91915,9.91872,9.91875,58.58,False
'2018-02-12T02:25:00',9.91533,9.91536,9.91489,9.91533,39.6,9.91865,9.91883,9.91841,9.91873,49.11,False
'2018-02-12T02:26:00',9.91533,9.91533,9.91496,9.91496,10.1,9.9185,9.91869,9.91841,9.91841,10.11,True
'2018-02-12T02:27:00',9.91496,9.91554,9.91496,9.91533,38.0,9.91843,9.91874,9.91843,9.91869,36.91,False
'2018-02-12T02:28:00',9.91533,9.91556,9.91496,9.91534,42.05,9.9185,9.91867,9.91845,9.91866,40.22,True
'2018-02-12T02:29:00',9.91534,9.91554,9.91505,9.91553,51.72,9.91855,9.91934,9.91849,9.91914,52.14,False
'2018-02-12T02:30:00',9.91553,9.91554,9.91485,9.91528,84.59,9.91914,9.91914,9.9186,9.91862,85.27,False
'2018-02-12T02:31:00',9.91528,9.91532,9.91509,9.91509,19.0,9.91868,9.91885,9.91853,9.91885,20.61,True
'2018-02-12T02:32:00',9.91509,9.91554,9.915,9.91554,52.65,9.91885,9.91922,9.91852,9.91921,46.92,True
'2018-02-12T02:33:00',9.91554,9.91554,9.91419,9.91422,57.88,9.91921,9.91938,9.91831,9.91834,56.87,False
'2018-02-12T02:34:00',9.91419,9.91432,9.91344,9.91393,97.28,9.91835,9.91852,9.91739,9.91813,108.01,False
'2018-02-12T02:35:00',9.91394,9.91424,9.91394,9.91423,105.76,9.91829,9.91845,9.9179,9.91828,103.11,True
'2018-02-12T02:36:00',9.91423,9.91442,9.91395,9.91436,108.79,9.91828,9.91837,9.91762,9.91785,107.69,False
'2018-02-12T02:37:00',9.91437,9.9144,9.91427,9.91427,35.43,9.91785,9.91833,9.91768,9.91768,32.48,False
'2018-02-12T02:38:00',9.91428,9.91433,9.9142,9.91423,41.32,9.91768,9.91812,9.91763,9.91792,38.37,False
'2018-02-12T02:39:00',9.91423,9.91423,9.914,9.9142,52.44,9.91792,9.91826,9.91768,9.91768,39.61,True
'2018-02-12T02:40:00',9.91423,9.91435,9.91423,9.91423,35.3,9.91768,9.91812,9.91768,9.91803,33.36,False
'2018-02-12T02:41:00',9.91419,9.91428,9.91419,9.91428,36.76,9.91812,9.91823,9.91793,9.91801,30.85,True
'2018-02-12T02:42:00',9.91424,9.91432,9.914,9.91422,49.11,9.91817,9.91855,9.91785,9.91787,42.08,False
'2018-02-12T02:43:00',9.91422,9.9143,9.91398,9.91426,72.22,9.9179,9.9183,9.91763,9.91809,65.1,False
'2018-02-12T02:44:00',9.91426,9.91426,9.91419,9.9142,48.9,9.91808,9.91812,9.91763,9.91787,43.61,False
'2018-02-12T02:45:00',9.9142,9.9142,9.91419,9.91419,9.37,9.91787,9.91787,9.91763,9.91771,9.0,True
'2018-02-12T02:46:00',9.91419,9.91431,9.914,9.91431,14.85,9.91776,9.91823,9.91775,9.91793,14.36,True
'2018-02-12T02:47:00',9.91431,9.91432,9.91422,9.91422,13.48,9.91795,9.91822,9.9179,9.91793,12.37,False
'2018-02-12T02:48:00',9.9142,9.91424,9.91418,9.91421,14.0,9.91787,9.91795,9.91762,9.91782,14.49,True
'2018-02-12T02:49:00',9.91423,9.91423,9.91395,9.914,14.22,9.91781,9.91798,9.91776,9.91776,12.0,True
'2018-02-12T02:50:00',9.914,9.91448,9.914,9.91438,77.8,9.91775,9.91842,9.91775,9.91792,80.77,False
'2018-02-12T02:51:00',9.91438,9.91442,9.91437,9.91438,42.48,9.91791,9.91801,9.91767,9.91784,41.0,True
'2018-02-12T02:52:00',9.91434,9.91442,9.91432,9.91441,27.86,9.91778,9.91816,9.91778,9.91785,28.87,True
'2018-02-12T02:53:00',9.91439,9.91444,9.91431,9.91439,25.37,9.91785,9.91817,9.91767,9.91785,26.74,False
'2018-02-12T02:54:00',9.91439,9.91439,9.91423,9.91425,11.0,9.9179,9.9179,9.91767,9.91767,11.0,True
'2018-02-12T02:55:00',9.91432,9.9144,9.91419,9.91436,62.37,9.91767,9.91843,9.91747,9.91808,58.59,False
'2018-02-12T02:56:00',9.91436,9.91442,9.91426,9.91427,54.97,9.91803,9.91812,9.91739,9.91802,61.33,False
'2018-02-12T02:57:00',9.91426,9.91431,9.91422,9.9143,14.37,9.91801,9.91817,9.91781,9.91812,15.98,True
'2018-02-12T02:58:00',9.91436,9.91439,9.91429,9.91429,30.56,9.91806,9.91825,9.91788,9.91788,27.37,False
'2018-02-12T02:59:00',9.91429,9.91432,9.91426,9.91426,11.0,9.91785,9.91811,9.91781,9.91781,11.37,True
'2018-02-12T03:00:00',9.91424,9.91433,9.9142,9.91433,22.59,9.91768,9.91812,9.91766,9.91808,21.24,True
'2018-02-12T03:01:00',9.91433,9.91438,9.91429,9.91438,55.35,9.91808,9.91825,9.91783,9.91825,69.98,False
'2018-02-12T03:02:00',9.91438,9.91442,9.91427,9.91441,37.48,9.91813,9.91813,9.91767,9.91793,36.0,True
'2018-02-12T03:03:00',9.91441,9.91441,9.91421,9.91423,33.77,9.91792,9.91836,9.91792,9.91803,26.74,False
'2018-02-12T03:04:00',9.91423,9.91423,9.91388,9.91398,42.1,9.91803,9.91834,9.918,9.91812,32.22,False
'2018-02-12T03:05:00',9.91399,9.9142,9.91393,9.9142,35.62,9.9181,9.91829,9.91798,9.91798,28.24,False
'2018-02-12T03:06:00',9.91421,9.91421,9.91402,9.91408,46.58,9.91798,9.91812,9.91768,9.91768,34.37,False
'2018-02-12T03:07:00',9.91409,9.9142,9.91406,9.9142,34.63,9.91768,9.91812,9.91768,9.9179,26.49,False
'2018-02-12T03:08:00',9.9142,9.9142,9.91407,9.91408,21.55,9.9179,9.91805,9.9179,9.91797,16.0,True
'2018-02-12T03:09:00',9.91407,9.91442,9.91407,9.91421,36.99,9.91807,9.91849,9.91767,9.91789,28.74,False
'2018-02-12T03:10:00',9.91421,9.91421,9.91406,9.9142,48.82,9.91789,9.91812,9.91767,9.9179,36.0,True
'2018-02-12T03:11:00',9.9142,9.9142,9.91403,9.91407,54.8,9.9179,9.91831,9.9179,9.91805,46.07,False
'2018-02-12T03:12:00',9.91407,9.91409,9.91404,9.91409,53.43,9.91805,9.91827,9.91783,9.91783,40.6,False
'2018-02-12T03:13:00',9.91409,9.91412,9.91406,9.91408,39.73,9.91783,9.91819,9.91783,9.91796,30.48,True
'2018-02-12T03:14:00',9.91408,9.9142,9.914,9.9142,34.38,9.91796,9.91806,9.91783,9.9179,26.0,True
'2018-02-12T03:15:00',9.9142,9.91443,9.9142,9.91443,29.03,9.9179,9.91813,9.9179,9.91813,22.0,False
'2018-02-12T03:16:00',9.914,9.91406,9.91391,9.91406,27.41,9.91849,9.91855,9.91826,9.91827,22.7,False
'2018-02-12T03:17:00',9.91406,9.9141,9.91393,9.9141,30.14,9.91827,9.91837,9.91818,9.91829,24.09,False
'2018-02-12T03:18:00',9.9141,9.9141,9.91405,9.91407,26.03,9.91824,9.91824,9.91814,9.91815,23.07,True
'2018-02-12T03:19:00',9.91407,9.91409,9.91389,9.91403,35.62,9.91814,9.91834,9.91789,9.91789,30.07,True
'2018-02-12T03:20:00',9.91401,9.91443,9.914,9.91443,19.09,9.91811,9.91812,9.91777,9.91794,17.35,False
'2018-02-12T03:21:00',9.91443,9.91443,9.91403,9.91421,5.37,9.91783,9.91783,9.91778,9.91778,5.0,True
'2018-02-12T03:22:00',9.91421,9.91443,9.9139,9.91443,19.96,9.91775,9.91799,9.91764,9.91799,17.0,True
'2018-02-12T03:23:00',9.91443,9.91443,9.91395,9.91401,17.34,9.91787,9.91816,9.91771,9.91788,15.74,True
'2018-02-12T03:24:00',9.91404,9.91543,9.91404,9.91518,34.2,9.91784,9.91901,9.91784,9.91886,34.93,False
'2018-02-12T03:25:00',9.91524,9.91531,9.91502,9.91531,10.87,9.91884,9.91893,9.91882,9.91892,10.12,True
'2018-02-12T03:26:00',9.91531,9.91531,9.91511,9.91511,13.37,9.91891,9.91901,9.91885,9.91885,15.35,True
'2018-02-12T03:27:00',9.91515,9.91555,9.91515,9.91555,17.87,9.91885,9.91903,9.91883,9.91903,19.59,True
'2018-02-12T03:28:00',9.91538,9.91575,9.91538,9.91575,16.0,9.919,9.91911,9.91891,9.9191,16.75,True
'2018-02-12T03:29:00',9.91575,9.91575,9.91553,9.91567,14.0,9.91905,9.91914,9.91896,9.91911,14.75,True
'2018-02-12T03:30:00',9.91562,9.91577,9.91562,9.91571,13.0,9.91908,9.91921,9.91908,9.91915,13.37,False
'2018-02-12T03:31:00',9.91572,9.91577,9.91562,9.91574,8.0,9.91917,9.91921,9.91906,9.91918,8.0,True
'2018-02-12T03:32:00',9.91573,9.91612,9.91568,9.91612,11.0,9.91917,9.91931,9.91913,9.91928,11.0,True
'2018-02-12T03:33:00',9.91612,9.91618,9.91576,9.91618,31.0,9.91927,9.91942,9.91891,9.91922,32.1,False
'2018-02-12T03:34:00',9.91618,9.91618,9.9158,9.91596,27.0,9.91921,9.91923,9.91881,9.91892,28.49,False
'2018-02-12T03:35:00',9.91601,9.91619,9.91601,9.91619,13.0,9.91902,9.91912,9.91892,9.91906,13.0,False
'2018-02-12T03:36:00',9.91619,9.91619,9.91475,9.91509,29.0,9.91903,9.91903,9.91851,9.91879,33.57,False
'2018-02-12T03:37:00',9.91492,9.91492,9.91412,9.91427,47.7,9.91885,9.91885,9.9177,9.91771,62.08,False
'2018-02-12T03:38:00',9.91415,9.91432,9.91407,9.91428,11.0,9.9177,9.91826,9.9177,9.91773,11.37,True
'2018-02-12T03:39:00',9.91431,9.91442,9.91431,9.91442,18.0,9.91813,9.91825,9.9178,9.91807,21.46,False
'2018-02-12T03:40:00',9.91443,9.91443,9.91436,9.91443,14.0,9.91801,9.91819,9.9178,9.91811,14.74,False
'2018-02-12T03:41:00',9.91443,9.91443,9.91436,9.91436,8.0,9.91811,9.91813,9.91801,9.91813,8.86,True
'2018-02-12T03:42:00',9.91436,9.91468,9.91398,9.9144,148.18,9.9183,9.91867,9.91808,9.91833,167.45,True
'2018-02-12T03:43:00',9.91464,9.91499,9.91442,9.91469,142.06,9.91854,9.91885,9.91823,9.91843,172.73,False
'2018-02-12T03:44:00',9.9147,9.91477,9.91423,9.91464,162.02,9.9184,9.91884,9.91828,9.91845,217.75,True
'2018-02-12T03:45:00',9.91464,9.91544,9.91464,9.91478,140.95,9.91853,9.91907,9.91837,9.91854,155.53,False
'2018-02-12T03:46:00',9.91478,9.91495,9.91408,9.91431,167.89,9.91847,9.91882,9.91809,9.91811,197.93,False
'2018-02-12T03:47:00',9.91437,9.91471,9.91416,9.91464,159.0,9.91826,9.91873,9.91822,9.91833,188.47,False
'2018-02-12T03:48:00',9.91464,9.91464,9.9145,9.91457,17.85,9.91832,9.91848,9.91832,9.91836,26.96,True
'2018-02-12T03:49:00',9.9144,9.91508,9.91425,9.91501,125.62,9.91836,9.91895,9.91833,9.91875,144.86,True
'2018-02-12T03:50:00',9.91501,9.91515,9.91445,9.91478,54.1,9.91873,9.9189,9.91852,9.91865,64.55,False
'2018-02-12T03:51:00',9.91478,9.91507,9.91423,9.91443,61.51,9.91865,9.91903,9.91823,9.9183,87.27,False
'2018-02-12T03:52:00',9.91443,9.91452,9.9144,9.9145,34.28,9.9183,9.91839,9.91823,9.91831,38.96,True
'2018-02-12T03:53:00',9.9145,9.91491,9.91441,9.91463,49.11,9.91835,9.91879,9.91829,9.91875,67.46,True
'2018-02-12T03:54:00',9.91464,9.91531,9.91395,9.91428,63.85,9.9186,9.91905,9.91799,9.91799,65.65,False
'2018-02-12T03:55:00',9.91427,9.91428,9.91396,9.91398,22.18,9.91812,9.91829,9.91799,9.91823,19.35,True
'2018-02-12T03:56:00',9.91427,9.91436,9.91418,9.9142,35.4,9.91829,9.91841,9.91798,9.91798,38.82,False
'2018-02-12T03:57:00',9.91421,9.91424,9.91419,9.91423,27.31,9.91832,9.91832,9.91793,9.91809,28.68,True
'2018-02-12T03:58:00',9.91423,9.91426,9.91402,9.91423,27.33,9.91809,9.91837,9.91777,9.91821,31.7,False
'2018-02-12T03:59:00',9.91422,9.91422,9.91373,9.91373,43.59,9.91821,9.91839,9.91802,9.91834,42.44,True
'2018-02-12T04:00:00',9.91416,9.91443,9.91362,9.91368,100.51,9.91839,9.91846,9.91718,9.91718,112.42,False
'2018-02-12T04:01:00',9.91368,9.91382,9.91355,9.91382,33.07,9.91731,9.9176,9.91726,9.91726,32.37,True
'2018-02-12T04:02:00',9.91379,9.91393,9.9136,9.91389,33.05,9.91726,9.91822,9.91726,9.91801,37.05,True
'2018-02-12T04:03:00',9.91389,9.91434,9.91357,9.9139,79.73,9.91801,9.91831,9.91716,9.91716,72.45,False
'2018-02-12T04:04:00',9.91387,9.91414,9.91365,9.91396,25.97,9.9175,9.91789,9.91727,9.91727,24.37,False
'2018-02-12T04:05:00',9.91392,9.91397,9.91324,9.91335,42.48,9.91718,9.91747,9.91681,9.91684,46.49,False
'2018-02-12T04:06:00',9.91335,9.91341,9.91307,9.91337,25.48,9.91676,9.91676,9.91651,9.91674,24.0,True
'2018-02-12T04:07:00',9.91335,9.91338,9.91325,9.91338,11.0,9.91674,9.91686,9.91669,9.91683,12.5,False
'2018-02-12T04:08:00',9.91338,9.91339,9.91316,9.91336,15.0,9.91661,9.91662,9.91624,9.91624,15.0,True
'2018-02-12T04:09:00',9.91338,9.91361,9.91329,9.91361,12.0,9.91624,9.917,9.91624,9.91649,13.75,False
'2018-02-12T04:10:00',9.91352,9.91356,9.91351,9.91356,5.0,9.9165,9.9165,9.91627,9.91627,5.0,True
'2018-02-12T04:11:00',9.91344,9.91364,9.91337,9.91343,20.37,9.91627,9.91706,9.91627,9.91686,27.5,False
'2018-02-12T04:12:00',9.91345,9.91348,9.91337,9.91348,13.0,9.91686,9.91686,9.91676,9.91684,18.5,True
'2018-02-12T04:13:00',9.91366,9.91366,9.91341,9.91341,12.0,9.91695,9.91699,9.91685,9.91685,16.0,False
'2018-02-12T04:14:00',9.91343,9.91366,9.91343,9.91352,17.37,9.91687,9.91694,9.91627,9.91627,18.5,False
'2018-02-12T04:15:00',9.91351,9.91351,9.91336,9.91342,13.5,9.91627,9.91684,9.91627,9.91679,18.09,True
'2018-02-12T04:16:00',9.91342,9.91357,9.91338,9.91349,25.0,9.91679,9.91692,9.91679,9.91692,48.25,True
'2018-02-12T04:17:00',9.91365,9.91365,9.9133,9.91339,23.0,9.91692,9.91705,9.91627,9.91627,39.27,False
'2018-02-12T04:18:00',9.91334,9.91339,9.91258,9.91289,127.11,9.91678,9.91704,9.91574,9.91577,155.06,True
'2018-02-12T04:19:00',9.91311,9.91361,9.9126,9.91361,73.11,9.91599,9.91678,9.91554,9.91649,88.9,True
'2018-02-12T04:20:00',9.91361,9.91361,9.91332,9.9134,20.0,9.91649,9.91695,9.91649,9.91684,29.28,False
'2018-02-12T04:21:00',9.91352,9.91361,9.91339,9.91361,18.37,9.91695,9.91695,9.91627,9.91649,21.09,False
'2018-02-12T04:22:00',9.91343,9.91347,9.91339,9.9134,14.5,9.91648,9.91648,9.91627,9.91627,14.0,True
'2018-02-12T04:23:00',9.91348,9.91361,9.91339,9.91361,36.85,9.91671,9.91671,9.91627,9.91649,35.0,True
'2018-02-12T04:24:00',9.91363,9.91363,9.91338,9.91339,16.0,9.91649,9.91671,9.91627,9.91627,15.0,False
'2018-02-12T04:25:00',9.91346,9.91361,9.91339,9.91339,20.37,9.91627,9.91671,9.91627,9.91627,19.0,False
'2018-02-12T04:26:00',9.91344,9.91361,9.91339,9.91361,14.74,9.91627,9.91671,9.91627,9.91649,14.0,False
'2018-02-12T04:27:00',9.91346,9.91361,9.91346,9.91361,4.0,9.91649,9.9167,9.91627,9.91649,4.0,True
'2018-02-12T04:28:00',9.91352,9.91388,9.91352,9.91371,10.87,9.91667,9.91714,9.91667,9.91689,10.0,True
'2018-02-12T04:29:00',9.91361,9.9139,9.91344,9.91349,11.11,9.91737,9.9176,9.91667,9.91667,11.87,False
'2018-02-12T04:30:00',9.91346,9.91347,9.91342,9.91347,8.0,9.91709,9.91726,9.91705,9.91711,8.86,True
'2018-02-12T04:31:00',9.91347,9.9135,9.91343,9.91349,10.12,9.91712,9.91726,9.91705,9.91705,11.0,True
'2018-02-12T04:32:00',9.91348,9.91377,9.91338,9.91351,18.0,9.91709,9.91714,9.91651,9.91668,20.22,False
'2018-02-12T04:33:00',9.9135,9.91361,9.91336,9.91348,38.0,9.91668,9.91668,9.91627,9.91668,48.47,False
'2018-02-12T04:34:00',9.91348,9.91358,9.91329,9.91336,32.0,9.91668,9.91668,9.91631,9.91631,40.25,True
'2018-02-12T04:35:00',9.91336,9.91355,9.91335,9.91349,26.0,9.91631,9.91682,9.91631,9.91667,32.77,True
'2018-02-12T04:36:00',9.91349,9.9136,9.91341,9.91353,18.5,9.91667,9.91713,9.91667,9.91697,24.29,True
'2018-02-12T04:37:00',9.9135,9.91367,9.91338,9.91345,35.0,9.91694,9.91724,9.91687,9.91692,48.83,False
'2018-02-12T04:38:00',9.91341,9.91361,9.91333,9.91339,22.5,9.91692,9.91692,9.91627,9.91627,26.07,True
'2018-02-12T04:39:00',9.91336,9.91362,9.91336,9.91362,10.0,9.91681,9.91704,9.91649,9.91649,13.33,True
'2018-02-12T04:40:00',9.91361,9.91371,9.91348,9.91371,13.0,9.91649,9.91692,9.91649,9.91689,17.07,True
'2018-02-12T04:41:00',9.91371,9.91371,9.91346,9.9136,17.0,9.91689,9.91758,9.91689,9.91704,22.55,False
'2018-02-12T04:42:00',9.91366,9.91384,9.91366,9.91376,9.0,9.9171,9.9171,9.91672,9.91689,12.33,True
'2018-02-12T04:43:00',9.91377,9.91394,9.91354,9.91371,14.0,9.91689,9.91725,9.91689,9.91689,19.18,False
'2018-02-12T04:44:00',9.91371,9.91371,9.91338,9.91358,31.0,9.91689,9.91728,9.91689,9.91702,42.47,False
'2018-02-12T04:45:00',9.91358,9.91361,9.91344,9.91353,22.0,9.91702,9.91707,9.91696,9.91697,30.14,True
'2018-02-12T04:46:00',9.91363,9.91369,9.91358,9.9136,8.0,9.91708,9.91734,9.91703,9.91706,10.96,False
'2018-02-12T04:47:00',9.9136,9.91362,9.91066,9.91306,36.0,9.91704,9.91707,9.91401,9.91635,81.24,False
'2018-02-12T04:48:00',9.91306,9.9131,9.91306,9.91306,21.0,9.91637,9.9165,9.91594,9.91634,47.75,False
'2018-02-12T04:49:00',9.91306,9.9131,9.91298,9.91298,19.24,9.91637,9.91643,9.91594,9.91638,38.0,True
'2018-02-12T04:50:00',9.91309,9.91321,9.91296,9.913,14.48,9.91638,9.91639,9.9163,9.91632,33.0,False
'2018-02-12T04:51:00',9.91301,9.91301,9.91279,9.91301,18.7,9.91632,9.91641,9.91594,9.91634,37.75,True
'2018-02-12T04:52:00',9.91301,9.91301,9.91286,9.91286,19.18,9.91632,9.91642,9.91594,9.91625,36.0,False
'2018-02-12T04:53:00',9.91286,9.91294,9.91286,9.91286,46.53,9.91625,9.91654,9.91594,9.9163,78.0,True
'2018-02-12T04:54:00',9.91286,9.91311,9.91285,9.91287,47.2,9.9163,9.91658,9.91594,9.9164,73.25,True
'2018-02-12T04:55:00',9.91286,9.91316,9.91286,9.91287,64.01,9.91645,9.91665,9.91594,9.91629,78.25,True
'2018-02-12T04:56:00',9.91287,9.91336,9.91285,9.91336,100.24,9.91643,9.91685,9.91594,9.91668,194.79,True
'2018-02-12T04:57:00',9.91336,9.91396,9.91336,9.91384,40.0,9.91669,9.91675,9.91639,9.91663,75.75,True
'2018-02-12T04:58:00',9.91384,9.91409,9.91365,9.91367,42.0,9.91667,9.9169,9.91648,9.91648,87.75,False
'2018-02-12T04:59:00',9.91367,9.91379,9.91364,9.91373,14.0,9.91653,9.91659,9.91632,9.9164,31.5,True
'2018-02-12T05:00:00',9.91373,9.91384,9.91359,9.91359,27.0,9.91645,9.91654,9.91614,9.91635,53.5,False
'2018-02-12T05:01:00',9.91383,9.91383,9.91352,9.91362,44.0,9.91635,9.91651,9.91614,9.91645,73.2,True
'2018-02-12T05:02:00',9.91362,9.91374,9.91329,9.91353,61.0,9.91657,9.9169,9.9164,9.91672,82.83,True
'2018-02-12T05:03:00',9.91353,9.91368,9.91335,9.91342,60.64,9.9166,9.91709,9.9166,9.91709,58.9,True
'2018-02-12T05:04:00',9.91342,9.91366,9.91338,9.9135,38.0,9.91709,9.91762,9.91704,9.91704,44.29,False
'2018-02-12T05:05:00',9.91342,9.91361,9.91342,9.91352,53.37,9.91704,9.91757,9.91704,9.91736,63.0,True
'2018-02-12T05:06:00',9.91352,9.91361,9.91344,9.91349,46.0,9.91737,9.91768,9.91726,9.91752,63.4,True
'2018-02-12T05:07:00',9.91349,9.91364,9.9134,9.91356,40.48,9.91752,9.91779,9.91726,9.91737,53.81,False
'2018-02-12T05:08:00',9.91357,9.91357,9.91347,9.9135,12.0,9.91741,9.91743,9.9173,9.91742,16.82,True
'2018-02-12T05:09:00',9.91351,9.91362,9.91349,9.91355,14.0,9.91738,9.9176,9.91732,9.91732,19.18,True
'2018-02-12T05:10:00',9.91357,9.91368,9.91346,9.91362,18.0,9.9173,9.91757,9.91724,9.91735,24.66,False
'2018-02-12T05:11:00',9.91364,9.91368,9.91362,9.91362,9.0,9.91737,9.91751,9.91736,9.91736,12.33,True
'2018-02-12T05:12:00',9.91362,9.91377,9.91343,9.91357,43.0,9.91736,9.91774,9.9172,9.9175,59.41,False
'2018-02-12T05:13:00',9.91357,9.91357,9.91344,9.91356,29.0,9.9175,9.91774,9.91726,9.91744,40.11,False
'2018-02-12T05:14:00',9.91356,9.91362,9.91343,9.91362,16.0,9.91744,9.91763,9.91726,9.91761,21.92,True
'2018-02-12T05:15:00',9.91353,9.91361,9.91346,9.91361,20.0,9.91747,9.91772,9.9172,9.91746,27.4,True
'2018-02-12T05:16:00',9.91361,9.91362,9.91339,9.91353,44.37,9.91746,9.91779,9.91726,9.9174,60.28,False
'2018-02-12T05:17:00',9.91353,9.91364,9.91343,9.9135,40.0,9.9174,9.9177,9.9172,9.91723,55.3,False
'2018-02-12T05:18:00',9.91348,9.91355,9.91337,9.91342,31.0,9.91722,9.91735,9.9171,9.91716,42.47,True
'2018-02-12T05:19:00',9.91342,9.91357,9.91335,9.91339,20.0,9.91716,9.91735,9.91709,9.91713,27.4,True
'2018-02-12T05:20:00',9.9134,9.91357,9.9134,9.91354,28.0,9.91714,9.91754,9.91714,9.91741,38.36,False
'2018-02-12T05:21:00',9.91354,9.91357,9.91342,9.91344,17.0,9.91741,9.91741,9.91716,9.91718,23.29,True
'2018-02-12T05:22:00',9.91349,9.91359,9.91342,9.91349,27.0,9.9176,9.9176,9.91716,9.91722,36.99,True
'2018-02-12T05:23:00',9.91349,9.91358,9.91344,9.91354,29.0,9.91722,9.91766,9.91722,9.91739,39.73,False
'2018-02-12T05:24:00',9.91354,9.91357,9.91141,9.91299,91.44,9.91733,9.91752,9.91633,9.9172,112.72,False
'2018-02-12T05:25:00',9.913,9.91342,9.913,9.9134,31.0,9.9172,9.91738,9.91654,9.91714,42.1,False
'2018-02-12T05:26:00',9.9133,9.9133,9.91176,9.91316,121.44,9.91654,9.91742,9.91629,9.91697,144.11,False
'2018-02-12T05:27:00',9.91316,9.91333,9.91273,9.91302,27.12,9.91699,9.91723,9.91676,9.91676,35.62,False
'2018-02-12T05:28:00',9.91304,9.91314,9.91301,9.91313,18.0,9.91678,9.91715,9.91678,9.91693,24.66,False
'2018-02-12T05:29:00',9.9131,9.91314,9.91254,9.91298,34.37,9.91687,9.91715,9.91654,9.91671,46.58,True
'2018-02-12T05:30:00',9.91304,9.91318,9.91269,9.91318,57.95,9.91677,9.91745,9.91677,9.9171,73.98,True
'2018-02-12T05:31:00',9.91322,9.91336,9.91276,9.91316,36.49,9.91699,9.91747,9.91697,9.91719,49.32,True
'2018-02-12T05:32:00',9.91328,9.91333,9.91245,9.9133,36.97,9.91711,9.91756,9.91709,9.9172,48.45,False
'2018-02-12T05:33:00',9.91334,9.91337,9.91246,9.91337,110.37,9.91746,9.91746,9.91699,9.91733,142.48,True
'2018-02-12T05:34:00',9.91339,9.91345,9.91319,9.91319,36.0,9.91718,9.91761,9.91715,9.91741,49.32,False
'2018-02-12T05:35:00',9.91338,9.91345,9.91305,9.91323,32.0,9.91723,9.91731,9.91709,9.91714,43.84,False
'2018-02-12T05:36:00',9.91323,9.9134,9.91323,9.91339,13.0,9.91714,9.91723,9.91705,9.91713,17.81,False
'2018-02-12T05:37:00',9.9134,9.9134,9.91318,9.91318,13.0,9.91715,9.91716,9.91698,9.91698,17.81,True
'2018-02-12T05:38:00',9.91333,9.91351,9.91288,9.91337,32.37,9.91706,9.91748,9.91679,9.91711,43.1,False
'2018-02-12T05:39:00',9.91334,9.91339,9.91304,9.91339,20.0,9.91708,9.91718,9.917,9.91718,27.4,True
'2018-02-12T05:40:00',9.91337,9.91344,9.91335,9.91335,12.0,9.91711,9.91747,9.9171,9.91711,16.44,False
'2018-02-12T05:41:00',9.91332,9.91339,9.91156,9.91338,37.16,9.91709,9.91732,9.91629,9.91711,48.58,False
'2018-02-12T05:42:00',9.91339,9.9134,9.91243,9.91332,26.86,9.91712,9.9173,9.91694,9.91709,31.51,False
'2018-02-12T05:43:00',9.91331,9.91332,9.90886,9.91043,64.27,9.9171,9.91711,9.9137,9.91495,71.51,False
'2018-02-12T05:44:00',9.91049,9.91116,9.90937,9.91022,82.33,9.91495,9.91558,9.91385,9.91429,108.5,True
'2018-02-12T05:45:00',9.90981,9.91337,9.90981,9.91337,57.49,9.91429,9.91775,9.91428,9.91703,77.72,True
'2018-02-12T05:46:00',9.91337,9.91355,9.9132,9.91352,39.0,9.91703,9.91757,9.91679,9.91743,51.95,False
'2018-02-12T05:47:00',9.91352,9.91352,9.91326,9.91332,31.0,9.91743,9.91755,9.91679,9.91711,41.73,False
'2018-02-12T05:48:00',9.91333,9.91343,9.91332,9.91336,21.0,9.91704,9.91722,9.91697,9.91701,28.77,True
'2018-02-12T05:49:00',9.91336,9.91352,9.91319,9.91326,35.0,9.91701,9.91747,9.91596,9.91596,42.4,False
'2018-02-12T05:50:00',9.91338,9.91356,9.91323,9.91334,85.0,9.91596,9.91616,9.9159,9.91602,85.0,False
'2018-02-12T05:51:00',9.91351,9.91351,9.91305,9.91326,61.0,9.91602,9.91611,9.91578,9.91595,61.5,False
'2018-02-12T05:52:00',9.91326,9.91345,9.91313,9.91329,36.0,9.91601,9.91618,9.9159,9.91596,36.0,True
'2018-02-12T05:53:00',9.91323,9.91353,9.91319,9.91342,55.0,9.91596,9.91641,9.91569,9.91622,55.5,False
'2018-02-12T05:54:00',9.91342,9.91342,9.9131,9.91332,74.0,9.91621,9.91625,9.91569,9.91614,122.75,False
'2018-02-12T05:55:00',9.91332,9.91341,9.91324,9.91333,51.0,9.91612,9.91625,9.91599,9.91611,104.75,True
'2018-02-12T05:56:00',9.9134,9.91346,9.91322,9.91324,51.0,9.91611,9.91621,9.916,9.916,96.0,False
'2018-02-12T05:57:00',9.91329,9.91339,9.91308,9.91333,40.0,9.916,9.91626,9.91569,9.91615,80.25,True
'2018-02-12T05:58:00',9.91333,9.91354,9.91326,9.91326,41.0,9.91614,9.9162,9.91605,9.91605,81.0,False
'2018-02-12T05:59:00',9.91306,9.91306,9.90496,9.91024,129.12,9.91574,9.91589,9.90838,9.91566,155.79,False
'2018-02-12T06:00:00',9.91024,9.91039,9.90963,9.90996,40.04,9.91566,9.91604,9.91472,9.91481,40.79,False
'2018-02-12T06:01:00',9.90996,9.91015,9.90966,9.91005,32.15,9.91481,9.91547,9.91437,9.91469,32.9,True
'2018-02-12T06:02:00',9.91008,9.91034,9.90951,9.91034,30.16,9.91459,9.91528,9.91459,9.91516,29.78,False
'2018-02-12T06:03:00',9.91026,9.91027,9.90949,9.90976,39.12,9.91503,9.91522,9.91456,9.91463,39.12,True
'2018-02-12T06:04:00',9.90976,9.91016,9.90976,9.91015,48.36,9.91463,9.91572,9.91463,9.91527,48.23,True
'2018-02-12T06:05:00',9.91015,9.91102,9.91015,9.91092,48.22,9.91527,9.91614,9.91513,9.91524,49.48,False
'2018-02-12T06:06:00',9.91074,9.91101,9.91064,9.91101,16.44,9.91532,9.91566,9.91511,9.9153,16.44,False
'2018-02-12T06:07:00',9.91103,9.91103,9.9101,9.9101,18.81,9.91512,9.9154,9.91459,9.91518,19.19,False
'2018-02-12T06:08:00',9.91,9.91005,9.90938,9.90996,55.85,9.91462,9.91521,9.91453,9.91498,54.46,False
'2018-02-12T06:09:00',9.90993,9.90993,9.90718,9.90876,74.05,9.91497,9.91497,9.91258,9.91384,75.7,True
'2018-02-12T06:10:00',9.90904,9.91029,9.90904,9.91029,44.7,9.91408,9.91516,9.91408,9.91503,38.37,True
'2018-02-12T06:11:00',9.91029,9.91059,9.91005,9.91047,23.92,9.91555,9.91565,9.91508,9.91508,24.8,False
'2018-02-12T06:12:00',9.91046,9.91046,9.90953,9.90977,33.88,9.91507,9.91507,9.91423,9.91428,33.88,False
'2018-02-12T06:13:00',9.90963,9.90983,9.90871,9.90897,48.61,9.91418,9.91446,9.91266,9.91266,53.19,False
'2018-02-12T06:14:00',9.90897,9.90897,9.90765,9.90842,25.72,9.91266,9.91269,9.91186,9.91186,39.85,False
'2018-02-12T06:15:00',9.90854,9.90854,9.90682,9.9074,25.45,9.91199,9.91216,9.91141,9.91142,23.59,False
'2018-02-12T06:16:00',9.9074,9.90759,9.9074,9.90757,14.74,9.9114,9.91152,9.91084,9.91101,14.74,True
'2018-02-12T06:17:00',9.90759,9.90786,9.90759,9.90767,17.0,9.91103,9.91223,9.91103,9.91111,18.48,False
'2018-02-12T06:18:00',9.90786,9.9079,9.9075,9.90762,18.0,9.91205,9.91205,9.91094,9.91106,18.74,False
'2018-02-12T06:19:00',9.90758,9.90773,9.90758,9.90773,8.0,9.91102,9.91117,9.91102,9.91117,8.0,True
'2018-02-12T06:20:00',9.90783,9.90833,9.90771,9.90823,35.44,9.91129,9.91229,9.91129,9.91167,32.11,True
'2018-02-12T06:21:00',9.90835,9.90849,9.908,9.90831,19.37,9.91179,9.91227,9.91153,9.91175,20.48,True
'2018-02-12T06:22:00',9.90832,9.90851,9.90809,9.9081,17.0,9.91176,9.91225,9.91154,9.91154,17.74,True
'2018-02-12T06:23:00',9.90811,9.90871,9.90811,9.90871,35.74,9.91155,9.91246,9.91155,9.91221,38.46,True
'2018-02-12T06:24:00',9.9087,9.90874,9.90765,9.90778,34.23,9.9125,9.9125,9.91122,9.91122,35.72,False
'2018-02-12T06:25:00',9.90777,9.90801,9.90554,9.90635,46.4,9.91121,9.91203,9.91079,9.9112,44.88,False
'2018-02-12T06:26:00',9.90644,9.90727,9.90644,9.90722,45.84,9.91119,9.91183,9.91119,9.91176,46.22,False
'2018-02-12T06:27:00',9.90724,9.90724,9.9063,9.90678,13.83,9.91172,9.91172,9.91112,9.91112,13.7,False
'2018-02-12T06:28:00',9.90684,9.90684,9.90684,9.90684,2.74,9.91107,9.91107,9.91107,9.91107,2.37,True
'2018-02-12T06:29:00',9.90688,9.90717,9.90683,9.90697,10.48,9.91106,9.91184,9.91106,9.91155,10.86,True
'2018-02-12T06:30:00',9.90697,9.90759,9.90697,9.90759,11.96,9.91151,9.91178,9.91151,9.91175,11.96,True
'2018-02-12T06:31:00',9.90762,9.90835,9.90755,9.90835,12.59,9.91179,9.91204,9.91179,9.91204,12.34,True
'2018-02-12T06:32:00',9.90823,9.90874,9.90823,9.90874,15.74,9.91214,9.91218,9.91214,9.91218,16.34,True
'2018-02-12T06:33:00',9.90886,9.90904,9.9088,9.90899,14.0,9.9123,9.91248,9.91225,9.91246,16.21,True
'2018-02-12T06:34:00',9.90899,9.90906,9.90869,9.90873,23.0,9.91246,9.9125,9.91215,9.91217,27.56,False
'2018-02-12T06:35:00',9.9086,9.9086,9.90695,9.90808,82.49,9.91206,9.91228,9.91125,9.91155,109.29,False
'2018-02-12T06:36:00',9.90801,9.90802,9.90564,9.90578,51.72,9.91151,9.91161,9.90938,9.90959,66.68,True
'2018-02-12T06:37:00',9.90576,9.90828,9.90547,9.90828,39.74,9.9094,9.91172,9.9092,9.91172,49.84,True
'2018-02-12T06:38:00',9.90838,9.90895,9.90747,9.90853,43.4,9.91182,9.91273,9.91182,9.91273,43.77,True
'2018-02-12T06:39:00',9.90864,9.90924,9.90864,9.90924,37.85,9.91273,9.91273,9.91256,9.91268,40.8,False
'2018-02-12T06:40:00',9.90899,9.90899,9.90619,9.90729,58.34,9.91217,9.91217,9.91041,9.91073,70.19,False
'2018-02-12T06:41:00',9.90724,9.90755,9.90724,9.90755,13.0,9.91068,9.91101,9.91068,9.91101,15.22,False
'2018-02-12T06:42:00',9.90755,9.90755,9.90665,9.90702,25.48,9.91101,9.91101,9.91048,9.91048,27.45,False
'2018-02-12T06:43:00',9.90693,9.90709,9.90634,9.90655,48.74,9.91049,9.91066,9.90999,9.90999,57.0,False
'2018-02-12T06:44:00',9.90659,9.9071,9.90598,9.90698,36.74,9.91003,9.9106,9.90999,9.91042,39.45,True
'2018-02-12T06:45:00',9.90694,9.90797,9.90681,9.90797,26.74,9.91039,9.91122,9.91027,9.91103,27.48,True
'2018-02-12T06:46:00',9.90797,9.90809,9.90761,9.90809,7.0,9.91102,9.91116,9.9108,9.91091,7.87,False
'2018-02-12T06:47:00',9.90809,9.90809,9.90809,9.90809,2.0,9.91086,9.91091,9.91086,9.91091,2.0,True
'2018-02-12T06:48:00',9.90766,9.90816,9.90766,9.90793,7.0,9.9111,9.9111,9.91062,9.91062,7.0,True
'2018-02-12T06:49:00',9.90795,9.90838,9.90795,9.90838,4.0,9.91106,9.91128,9.91084,9.91107,4.0,True
'2018-02-12T06:50:00',9.90864,9.90886,9.90864,9.90886,3.0,9.91082,9.91126,9.91082,9.91104,3.0,False
'2018-02-12T06:51:00',9.90842,9.90864,9.90842,9.90864,2.0,9.91103,9.91103,9.91082,9.91082,2.0,True
'2018-02-12T06:52:00',9.90787,9.90886,9.90787,9.90886,10.5,9.91133,9.91133,9.91082,9.91104,10.0,False
'2018-02-12T06:53:00',9.90886,9.90886,9.9081,9.90811,10.0,9.91104,9.91126,9.91104,9.91126,16.11,False
'2018-02-12T06:54:00',9.90811,9.90886,9.9081,9.90864,25.0,9.91123,9.91123,9.91082,9.91082,35.9,True
'2018-02-12T06:55:00',9.90864,9.90886,9.90864,9.90886,6.0,9.91082,9.91126,9.91082,9.91104,8.22,True
'2018-02-12T06:56:00',9.90886,9.90909,9.90886,9.90909,17.0,9.91104,9.91127,9.91091,9.91121,24.43,False
'2018-02-12T06:57:00',9.90865,9.90886,9.90865,9.90886,12.0,9.91121,9.91121,9.91104,9.91104,16.82,True
'2018-02-12T06:58:00',9.90811,9.90909,9.90811,9.90886,18.0,9.91116,9.91127,9.91102,9.91104,28.31,False
'2018-02-12T06:59:00',9.90886,9.90909,9.90842,9.90909,17.0,9.91104,9.91119,9.91082,9.91119,23.49,True
'2018-02-12T07:00:00',9.90865,9.90909,9.90823,9.90864,28.0,9.91125,9.91126,9.91082,9.91082,38.36,False
'2018-02-12T07:01:00',9.90864,9.90864,9.90864,9.90864,10.0,9.91082,9.91082,9.91082,9.91082,13.7,True
'2018-02-12T07:02:00',9.90799,9.90886,9.90799,9.90886,17.0,9.91127,9.91144,9.91104,9.91104,23.29,False
'2018-02-12T07:03:00',9.90842,9.90864,9.90842,9.90864,12.0,9.91103,9.91103,9.91082,9.91082,16.44,False
'2018-02-12T07:04:00',9.90787,9.90788,9.90787,9.90788,9.0,9.91114,9.91116,9.91108,9.91108,12.83,True
'2018-02-12T07:05:00',9.90788,9.90788,9.90787,9.90788,8.0,9.91108,9.91124,9.91108,9.91112,10.96,True
'2018-02-12T07:06:00',9.9082,9.9082,9.90757,9.90775,33.0,9.91117,9.91136,9.91091,9.91091,43.36,False
'2018-02-12T07:07:00',9.90777,9.90797,9.90759,9.90775,26.0,9.91103,9.91112,9.91091,9.91091,35.75,True
'2018-02-12T07:08:00',9.90775,9.90842,9.90775,9.9082,19.0,9.91091,9.91127,9.91091,9.91116,26.03,True
'2018-02-12T07:09:00',9.90775,9.90842,9.90775,9.90842,26.0,9.91117,9.91205,9.91113,9.91162,36.0,True
'2018-02-12T07:10:00',9.90842,9.90862,9.90806,9.90862,18.0,9.91157,9.91207,9.9115,9.91178,24.66,True
'2018-02-12T07:11:00',9.90862,9.90914,9.90834,9.90894,61.0,9.91178,9.91254,9.91175,9.91254,85.07,True
'2018-02-12T07:12:00',9.90911,9.90937,9.90859,9.90915,81.0,9.91254,9.91254,9.91184,9.91212,112.97,False
'2018-02-12T07:13:00',9.90915,9.90936,9.90768,9.90787,68.5,9.91221,9.91233,9.91099,9.91111,100.86,False
'2018-02-12T07:14:00',9.90787,9.90817,9.90744,9.90767,37.0,9.91107,9.91114,9.91084,9.91088,53.74,False
'2018-02-12T07:15:00',9.90767,9.90793,9.9075,9.90793,30.0,9.91088,9.91108,9.9108,9.91083,46.93,True
'2018-02-12T07:16:00',9.90752,9.90815,9.9075,9.90772,33.0,9.91097,9.911,9.91079,9.91082,53.08,True
'2018-02-12T07:17:00',9.90794,9.90817,9.90772,9.90795,46.0,9.9109,9.9111,9.91082,9.91082,75.45,True
'2018-02-12T07:18:00',9.90795,9.9082,9.9075,9.9082,29.0,9.9108,9.91116,9.9108,9.91111,45.44,True
'2018-02-12T07:19:00',9.9082,9.90884,9.90776,9.90883,38.0,9.91104,9.91208,9.91104,9.91208,53.45,True
'2018-02-12T07:20:00',9.90885,9.90903,9.9086,9.90901,15.5,9.91208,9.91241,9.91208,9.91231,20.55,True
'2018-02-12T07:21:00',9.90901,9.90939,9.90901,9.90925,38.0,9.91245,9.9128,9.91232,9.91256,56.17,True
'2018-02-12T07:22:00',9.90925,9.90953,9.90912,9.90912,35.0,9.91256,9.91297,9.91231,9.91257,48.34,True
'2018-02-12T07:23:00',9.90925,9.9109,9.90853,9.91087,93.0,9.91257,9.91434,9.91181,9.91431,128.8,False
'2018-02-12T07:24:00',9.91084,9.91084,9.91061,9.91074,37.0,9.91431,9.91431,9.91405,9.91418,49.95,True
'2018-02-12T07:25:00',9.91074,9.9148,9.91074,9.91178,84.48,9.91418,9.91852,9.91418,9.9151,116.02,False
'2018-02-12T07:26:00',9.91182,9.91229,9.91064,9.91221,67.0,9.9151,9.91563,9.91389,9.91559,91.42,True
'2018-02-12T07:27:00',9.91219,9.91231,9.91218,9.91226,17.0,9.91564,9.91577,9.91564,9.91571,23.29,True
'2018-02-12T07:28:00',9.91226,9.91336,9.91195,9.91335,42.0,9.9157,9.9174,9.9157,9.91738,42.74,True
'2018-02-12T07:29:00',9.91333,9.9135,9.91316,9.91343,37.0,9.91737,9.91754,9.91719,9.91749,37.0,True
'2018-02-12T07:30:00',9.91435,9.91435,9.91325,9.91403,27.0,9.91663,9.91781,9.91663,9.91776,27.0,True
'2018-02-12T07:31:00',9.91434,9.91479,9.91434,9.9147,26.0,9.91694,9.91739,9.91694,9.9173,26.0,True
'2018-02-12T07:32:00',9.91467,9.91484,9.91388,9.91413,23.0,9.91727,9.91744,9.9165,9.91673,23.0,False
'2018-02-12T07:33:00',9.91381,9.91381,9.91279,9.91288,22.0,9.91641,9.91641,9.91539,9.91548,22.3,True
'2018-02-12T07:34:00',9.91325,9.91383,9.91255,9.91259,44.0,9.91585,9.91643,9.91516,9.91519,44.0,False
'2018-02-12T07:35:00',9.91263,9.91274,9.91262,9.91262,8.0,9.91523,9.91534,9.91522,9.91522,8.0,True
'2018-02-12T07:36:00',9.91266,9.91304,9.91242,9.91303,21.0,9.91526,9.91564,9.91503,9.91563,21.5,True
'2018-02-12T07:37:00',9.91304,9.91425,9.91292,9.91425,34.0,9.91563,9.91686,9.91518,9.91685,35.1,True
'2018-02-12T07:38:00',9.91425,9.91548,9.91418,9.91536,29.0,9.91684,9.91808,9.91678,9.91796,29.5,True
'2018-02-12T07:39:00',9.91547,9.91585,9.91526,9.91559,23.0,9.91807,9.91845,9.91786,9.91819,23.5,False
'2018-02-12T07:40:00',9.91559,9.91559,9.91325,9.91405,30.0,9.91809,9.91809,9.91587,9.91665,34.67,False
'2018-02-12T07:41:00',9.91394,9.91401,9.91372,9.91391,31.0,9.91654,9.91661,9.91632,9.91651,31.0,True
'2018-02-12T07:42:00',9.91404,9.91432,9.91187,9.91189,18.0,9.91664,9.91692,9.91447,9.91449,20.07,False
'2018-02-12T07:43:00',9.91184,9.91184,9.91008,9.91018,12.0,9.91444,9.91444,9.9122,9.91278,12.6,True
'2018-02-12T07:44:00',9.91029,9.91244,9.90612,9.91061,52.74,9.91289,9.91504,9.90873,9.91321,53.5,False
'2018-02-12T07:45:00',9.9106,9.91133,9.90933,9.90983,24.0,9.91322,9.91394,9.91187,9.91243,24.6,True
'2018-02-12T07:46:00',9.90982,9.91152,9.90979,9.90987,24.0,9.91244,9.91412,9.9122,9.91247,25.0,False
'2018-02-12T07:47:00',9.90996,9.91012,9.90996,9.91012,5.0,9.91256,9.91272,9.91256,9.91272,5.0,True
'2018-02-12T07:48:00',9.91013,9.91028,9.90492,9.90886,62.57,9.91273,9.91288,9.9075,9.91146,50.5,True
'2018-02-12T07:49:00',9.90899,9.91136,9.90767,9.90769,119.83,9.91159,9.91396,9.91029,9.91029,136.4,False
'2018-02-12T07:50:00',9.90768,9.90851,9.90768,9.90818,30.0,9.9103,9.91112,9.9103,9.91078,30.5,True
'2018-02-12T07:51:00',9.90817,9.91057,9.90817,9.9083,51.34,9.91079,9.91317,9.91078,9.9109,52.35,False
'2018-02-12T07:52:00',9.90829,9.9083,9.90804,9.90818,19.0,9.91091,9.91091,9.91064,9.91078,19.5,True
'2018-02-12T07:53:00',9.90826,9.90863,9.90826,9.90845,17.0,9.91086,9.91123,9.91086,9.91105,17.0,True
'2018-02-12T07:54:00',9.90848,9.90869,9.90825,9.90845,15.0,9.9111,9.91124,9.91086,9.91105,15.0,False
'2018-02-12T07:55:00',9.90842,9.90842,9.90837,9.90841,4.0,9.91101,9.91101,9.91097,9.91101,4.0,True
'2018-02-12T07:56:00',9.90849,9.91205,9.90844,9.91205,23.5,9.91109,9.91466,9.91104,9.91465,23.5,True
'2018-02-12T07:57:00',9.91166,9.91543,9.91021,9.91543,41.74,9.91324,9.91803,9.91278,9.91803,41.0,True
'2018-02-12T07:58:00',9.91542,9.91554,9.91223,9.91224,15.5,9.91804,9.91814,9.91484,9.91484,15.5,False
'2018-02-12T07:59:00',9.91223,9.91244,9.91212,9.91237,17.0,9.91485,9.91504,9.91472,9.91497,17.0,True
'2018-02-12T08:00:00',9.91221,9.91295,9.90706,9.90844,292.03,9.91481,9.91534,9.90962,9.91185,321.96,False
'2018-02-12T08:01:00',9.90844,9.91232,9.90753,9.90993,185.17,9.91197,9.91481,9.91011,9.91251,183.83,True
'2018-02-12T08:02:00',9.90982,9.91653,9.9097,9.91371,163.06,9.91242,9.91913,9.91224,9.91659,153.72,False
'2018-02-12T08:03:00',9.91361,9.91361,9.90969,9.9112,145.26,9.91565,9.91565,9.9123,9.91379,145.5,False
'2018-02-12T08:04:00',9.91114,9.91239,9.90813,9.91027,218.56,9.91379,9.91513,9.91073,9.91337,205.86,True
'2018-02-12T08:05:00',9.91051,9.91252,9.9085,9.91191,123.72,9.91325,9.91501,9.9111,9.91451,120.37,True
'2018-02-12T08:06:00',9.91202,9.9128,9.91142,9.91213,89.67,9.91462,9.91509,9.9138,9.9146,89.5,True
'2018-02-12T08:07:00',9.91203,9.91316,9.9084,9.9084,169.5,9.9146,9.91504,9.91086,9.91088,170.6,False
'2018-02-12T08:08:00',9.9083,9.90845,9.90487,9.90497,117.35,9.91073,9.91102,9.90725,9.90725,114.47,False
'2018-02-12T08:09:00',9.90508,9.90801,9.90508,9.90597,165.0,9.90736,9.9108,9.90736,9.90857,165.08,False
'2018-02-12T08:10:00',9.90609,9.90767,9.90543,9.90702,142.0,9.90869,9.91014,9.90766,9.9093,141.97,True
'2018-02-12T08:11:00',9.90684,9.90973,9.90584,9.90651,145.5,9.9092,9.91225,9.9086,9.90911,144.5,False
'2018-02-12T08:12:00',9.90608,9.90987,9.90576,9.90906,143.5,9.90927,9.91194,9.9084,9.91098,143.85,True
'2018-02-12T08:13:00',9.90884,9.91101,9.90805,9.91099,118.5,9.91077,9.91294,9.90989,9.91286,118.0,True
'2018-02-12T08:14:00',9.911,9.91554,9.91035,9.91035,104.5,9.91292,9.91796,9.91235,9.91235,104.0,False
'2018-02-12T08:15:00',9.91034,9.91035,9.90782,9.90919,86.5,9.91235,9.91235,9.91,9.91133,86.4,False
'2018-02-12T08:16:00',9.90936,9.90993,9.90876,9.90973,107.5,9.91133,9.91203,9.91098,9.91177,107.1,True
'2018-02-12T08:17:00',9.90963,9.91655,9.90963,9.91643,207.0,9.91164,9.91873,9.91164,9.91867,205.0,True
'2018-02-12T08:18:00',9.91643,9.91711,9.91346,9.91447,74.0,9.9187,9.91957,9.91579,9.91639,74.0,False
'2018-02-12T08:19:00',9.9147,9.91488,9.91343,9.91389,89.0,9.91659,9.91703,9.91535,9.91595,90.1,False
'2018-02-12T08:20:00',9.91398,9.91398,9.91264,9.91301,63.0,9.9159,9.9159,9.91456,9.91493,64.7,True
'2018-02-12T08:21:00',9.91286,9.91517,9.91209,9.91466,141.0,9.91494,9.9172,9.91401,9.9166,142.95,True
'2018-02-12T08:22:00',9.91461,9.91852,9.91419,9.9155,180.0,9.91648,9.92079,9.91639,9.91743,181.7,True
'2018-02-12T08:23:00',9.9156,9.91891,9.91559,9.9174,99.0,9.91752,9.92094,9.91752,9.91954,101.58,False
'2018-02-12T08:24:00',9.917,9.917,9.91501,9.91501,86.5,9.91907,9.9192,9.917,9.91708,88.95,False
'2018-02-12T08:25:00',9.91501,9.91644,9.91487,9.91547,106.0,9.91704,9.91855,9.91693,9.91754,109.95,False
'2018-02-12T08:26:00',9.91536,9.91602,9.91466,9.91578,98.01,9.91754,9.91819,9.91675,9.91802,101.16,True
'2018-02-12T08:27:00',9.91577,9.91599,9.91458,9.9158,125.1,9.91802,9.91853,9.91683,9.91814,124.35,False
'2018-02-12T08:28:00',9.9158,9.91601,9.91456,9.91528,83.86,9.91813,9.91831,9.91685,9.91771,86.32,True
'2018-02-12T08:29:00',9.91527,9.917,9.91348,9.9147,128.16,9.91771,9.91955,9.91587,9.9173,115.57,False
'2018-02-12T08:30:00',9.91471,9.91478,9.91343,9.91366,91.69,9.9173,9.91731,9.91529,9.91534,88.45,False
'2018-02-12T08:31:00',9.91351,9.91361,9.91265,9.91267,70.0,9.91528,9.9157,9.91434,9.91434,69.0,False
'2018-02-12T08:32:00',9.91264,9.91294,9.91222,9.9124,88.5,9.91434,9.91488,9.91386,9.91408,88.0,False
'2018-02-12T08:33:00',9.91243,9.91244,9.91062,9.91084,100.69,9.91408,9.91408,9.91245,9.91252,102.23,False
'2018-02-12T08:34:00',9.91083,9.91117,9.91011,9.91038,126.58,9.91253,9.91299,9.91192,9.91242,95.5,True
'2018-02-12T08:35:00',9.91038,9.91135,9.91014,9.91069,106.62,9.91242,9.91343,9.91197,9.91249,81.74,False
'2018-02-12T08:36:00',9.91061,9.91092,9.90903,9.91001,169.55,9.91249,9.91282,9.91074,9.91176,131.18,True
'2018-02-12T08:37:00',9.91,9.91115,9.90979,9.91111,129.97,9.91176,9.91282,9.91156,9.91267,101.8,True
'2018-02-12T08:38:00',9.91111,9.91162,9.90971,9.91034,200.81,9.91267,9.91305,9.91137,9.91212,175.75,False
'2018-02-12T08:39:00',9.91034,9.91108,9.90882,9.91083,131.52,9.9121,9.91287,9.91061,9.91253,107.1,False
'2018-02-12T08:40:00',9.91055,9.9109,9.90992,9.91084,71.69,9.91252,9.91273,9.9117,9.9125,59.0,False
'2018-02-12T08:41:00',9.91055,9.91084,9.9104,9.91084,41.44,9.9124,9.91273,9.91225,9.91252,39.5,True
'2018-02-12T08:42:00',9.91062,9.91121,9.91009,9.91121,40.77,9.9124,9.9128,9.91183,9.91276,33.0,True
'2018-02-12T08:43:00',9.91121,9.91121,9.91084,9.91121,55.96,9.91282,9.91289,9.9126,9.91274,55.25,True
'2018-02-12T08:44:00',9.91087,9.91144,9.91085,9.91124,53.35,9.91268,9.91289,9.91266,9.91288,52.5,True
'2018-02-12T08:45:00',9.91124,9.91149,9.91089,9.91124,42.46,9.91285,9.91289,9.9127,9.91284,39.5,False
'2018-02-12T08:46:00',9.91124,9.91124,9.91088,9.91124,25.37,9.91285,9.91289,9.9127,9.91277,26.0,True
'2018-02-12T08:47:00',9.91124,9.91149,9.91086,9.91102,24.72,9.91278,9.913,9.9127,9.9127,22.5,True
'2018-02-12T08:48:00',9.91105,9.91149,9.91104,9.91105,22.47,9.9129,9.91316,9.91272,9.91284,19.0,False
'2018-02-12T08:49:00',9.91102,9.91124,9.91102,9.91123,10.0,9.9127,9.91286,9.9127,9.91285,10.0,True
'2018-02-12T08:50:00',9.91123,9.91124,9.91095,9.91124,9.12,9.91293,9.91293,9.9127,9.91288,9.0,False
'2018-02-12T08:51:00',9.91096,9.91124,9.91077,9.91102,19.23,9.91288,9.91288,9.91247,9.9127,18.0,True
'2018-02-12T08:52:00',9.91106,9.91123,9.9097,9.9097,31.09,9.91283,9.91293,9.91149,9.91149,29.96,False
'2018-02-12T08:53:00',9.90986,9.91121,9.90986,9.91121,23.58,9.91148,9.91295,9.91148,9.91289,20.87,True
'2018-02-12T08:54:00',9.91105,9.91132,9.9108,9.91098,34.83,9.91292,9.91315,9.91266,9.91266,28.0,False
'2018-02-12T08:55:00',9.91087,9.91123,9.91053,9.91076,51.01,9.91268,9.91312,9.91221,9.91244,45.1,True
'2018-02-12T08:56:00',9.91074,9.91325,9.91029,9.91313,123.93,9.9123,9.91512,9.91194,9.91488,113.6,True
'2018-02-12T08:57:00',9.91313,9.91332,9.91286,9.91291,85.43,9.91495,9.91503,9.91464,9.9147,84.5,False
'2018-02-12T08:58:00',9.91283,9.91334,9.91276,9.91285,114.39,9.91466,9.91499,9.91441,9.91441,97.1,True
'2018-02-12T08:59:00',9.91285,9.91508,9.91285,9.91508,98.49,9.91441,9.91687,9.91441,9.91683,84.5,True
'2018-02-12T09:00:00',9.91508,9.91538,9.91451,9.91535,88.94,9.91681,9.91708,9.91612,9.91708,74.0,False
'2018-02-12T09:01:00',9.91535,9.91535,9.91325,9.91467,215.62,9.91711,9.91711,9.915,9.91643,250.71,True
'2018-02-12T09:02:00',9.91473,9.9199,9.91443,9.91771,141.5,9.91641,9.92177,9.91618,9.91961,141.49,True
'2018-02-12T09:03:00',9.91771,9.92244,9.91747,9.91967,162.62,9.91949,9.92427,9.91934,9.92157,163.5,True
'2018-02-12T09:04:00',9.91976,9.92553,9.91968,9.92025,140.95,9.92164,9.92743,9.92158,9.92213,145.18,False
'2018-02-12T09:05:00',9.92035,9.92288,9.92035,9.9228,76.6,9.92225,9.9247,9.92209,9.92466,76.5,True
'2018-02-12T09:06:00',9.92276,9.92304,9.92271,9.92294,67.67,9.92461,9.92487,9.92439,9.92462,66.5,False
'2018-02-12T09:07:00',9.92294,9.92294,9.92235,9.92287,77.77,9.92458,9.92462,9.92412,9.92454,73.0,True
'2018-02-12T09:08:00',9.9228,9.9274,9.9228,9.92606,132.1,9.92454,9.92931,9.92454,9.92789,131.93,False
'2018-02-12T09:09:00',9.92607,9.92668,9.92545,9.92585,110.85,9.92789,9.92846,9.92707,9.92707,113.1,False
'2018-02-12T09:10:00',9.92586,9.9259,9.92506,9.9259,83.5,9.92707,9.92745,9.92632,9.92729,83.5,True
'2018-02-12T09:11:00',9.92581,9.92599,9.92577,9.92583,50.0,9.92729,9.92768,9.92714,9.92736,50.0,True
'2018-02-12T09:12:00',9.92583,9.92799,9.92583,9.92736,97.22,9.92732,9.92976,9.92732,9.92897,94.3,False
'2018-02-12T09:13:00',9.92736,9.92766,9.92709,9.92756,44.24,9.92895,9.92938,9.92852,9.92897,44.36,False
'2018-02-12T09:14:00',9.92756,9.92756,9.92099,9.92194,98.61,9.92897,9.92897,9.92259,9.92357,135.64,False
'2018-02-12T09:15:00',9.92194,9.92194,9.92178,9.92186,28.0,9.92353,9.92353,9.92311,9.92341,47.86,False
'2018-02-12T09:16:00',9.92178,9.92186,9.92146,9.92175,60.5,9.92341,9.92354,9.92324,9.92348,88.72,True
'2018-02-12T09:17:00',9.92172,9.92416,9.92164,9.92375,123.5,9.92348,9.92576,9.92336,9.92542,178.4,True
'2018-02-12T09:18:00',9.92375,9.92582,9.92355,9.92582,151.0,9.92549,9.92729,9.92512,9.92729,253.38,True
'2018-02-12T09:19:00',9.92582,9.92582,9.92548,9.92568,79.0,9.92741,9.92741,9.92714,9.92727,126.36,False
'2018-02-12T09:20:00',9.92562,9.92562,9.92518,9.92518,71.0,9.92727,9.92738,9.92689,9.92689,109.11,False
'2018-02-12T09:21:00',9.92518,9.92564,9.92491,9.92554,81.5,9.92686,9.92732,9.92661,9.92709,102.04,False
'2018-02-12T09:22:00',9.92546,9.92565,9.92531,9.92533,23.5,9.92709,9.92709,9.92689,9.92689,22.0,True
'2018-02-12T09:23:00',9.92546,9.92572,9.92534,9.92545,43.5,9.92689,9.92746,9.92689,9.92712,52.12,False
'2018-02-12T09:24:00',9.92544,9.92544,9.92419,9.92431,72.0,9.92706,9.92711,9.92566,9.92587,80.16,False
'2018-02-12T09:25:00',9.92441,9.92465,9.92407,9.92407,61.0,9.92587,9.92639,9.92558,9.92562,67.0,True
'2018-02-12T09:26:00',9.92407,9.92577,9.92121,9.92121,142.23,9.92566,9.9273,9.9229,9.9229,187.57,False
'2018-02-12T09:27:00',9.92106,9.92241,9.91584,9.91632,173.37,9.9228,9.92412,9.91764,9.91822,207.28,False
'2018-02-12T09:28:00',9.9164,9.9167,9.9141,9.9167,99.5,9.91829,9.91849,9.91594,9.91849,113.68,True
'2018-02-12T09:29:00',9.91689,9.91775,9.91618,9.9163,85.0,9.91859,9.91947,9.91803,9.91811,98.35,False
'2018-02-12T09:30:00',9.9162,9.9163,9.91314,9.91314,117.0,9.9181,9.91816,9.91491,9.91491,138.93,True
'2018-02-12T09:31:00',9.91314,9.9175,9.9111,9.91274,234.03,9.91489,9.9194,9.91304,9.91464,197.17,False
'2018-02-12T09:32:00',9.91266,9.91334,9.91107,9.91157,179.52,9.91456,9.91522,9.91289,9.91323,142.17,False
'2018-02-12T09:33:00',9.91157,9.91269,9.91096,9.91128,95.7,9.91323,9.91454,9.91264,9.91276,85.5,False
'2018-02-12T09:34:00',9.91128,9.91227,9.91089,9.91162,116.84,9.91283,9.9141,9.91266,9.91311,104.0,True
'2018-02-12T09:35:00',9.91162,9.91235,9.91162,9.91174,51.33,9.91311,9.91407,9.91311,9.91336,49.25,False
'2018-02-12T09:36:00',9.91165,9.91165,9.91135,9.91136,36.66,9.91336,9.91336,9.9129,9.9129,30.0,True
'2018-02-12T09:37:00',9.91136,9.91239,9.91129,9.91164,76.95,9.9129,9.91417,9.9129,9.91316,66.0,False
'2018-02-12T09:38:00',9.91152,9.9117,9.91059,9.91157,33.72,9.91312,9.91325,9.91214,9.91312,31.0,True
'2018-02-12T09:39:00',9.91154,9.91182,9.91008,9.91027,77.61,9.91312,9.91329,9.91172,9.91177,73.5,False
'2018-02-12T09:40:00',9.91027,9.91078,9.90918,9.90918,83.35,9.91217,9.91265,9.91096,9.91096,91.05,False
'2018-02-12T09:41:00',9.9092,9.91071,9.90911,9.90991,134.17,9.91096,9.91256,9.91077,9.91154,119.5,True
'2018-02-12T09:42:00',9.90991,9.91084,9.90903,9.91015,209.12,9.91153,9.9126,9.91053,9.9118,182.98,True
'2018-02-12T09:43:00',9.91016,9.91227,9.90946,9.91091,196.48,9.9118,9.91374,9.91093,9.91252,178.5,False
'2018-02-12T09:44:00',9.91091,9.912,9.90957,9.91148,173.48,9.91254,9.91367,9.9111,9.91324,133.5,False
'2018-02-12T09:45:00',9.9115,9.9119,9.9068,9.90704,126.41,9.91324,9.91356,9.90825,9.90852,96.0,True
'2018-02-12T09:46:00',9.90708,9.91188,9.90707,9.90819,240.88,9.9086,9.91361,9.9086,9.90956,204.25,False
'2018-02-12T09:47:00',9.90821,9.9105,9.90555,9.90791,224.74,9.90956,9.91241,9.90726,9.90971,203.47,False
'2018-02-12T09:48:00',9.90786,9.90937,9.90786,9.90792,118.85,9.9097,9.91109,9.90965,9.90971,90.5,False
'2018-02-12T09:49:00',9.90791,9.90896,9.90526,9.90551,124.21,9.90968,9.9106,9.90706,9.90727,124.7,False
'2018-02-12T09:50:00',9.9056,9.9088,9.90541,9.90546,143.0,9.90727,9.91063,9.90714,9.90736,160.74,False
'2018-02-12T09:51:00',9.90545,9.9087,9.90398,9.90446,142.5,9.90737,9.91056,9.90588,9.90636,143.5,False
'2018-02-12T09:52:00',9.90438,9.90449,9.9021,9.90222,104.0,9.90628,9.90639,9.90386,9.90396,106.5,True
'2018-02-12T09:53:00',9.90226,9.90525,9.90226,9.90365,155.5,9.90396,9.90716,9.90396,9.90527,164.12,False
'2018-02-12T09:54:00',9.90365,9.90446,9.90272,9.90272,81.0,9.90535,9.90616,9.90443,9.90443,83.58,False
'2018-02-12T09:55:00',9.90278,9.90321,9.9022,9.90264,78.0,9.90454,9.90497,9.90392,9.90437,77.87,True
'2018-02-12T09:56:00',9.90253,9.90563,9.90252,9.90284,101.37,9.90429,9.90739,9.90426,9.90453,106.02,True
'2018-02-12T09:57:00',9.90285,9.90706,9.90221,9.90242,175.97,9.90453,9.90897,9.9041,9.90432,172.41,True
'2018-02-12T09:58:00',9.90254,9.90743,9.90254,9.90732,172.09,9.90443,9.90933,9.90443,9.90924,180.15,True
'2018-02-12T09:59:00',9.90725,9.90818,9.90601,9.90703,182.83,9.90915,9.90995,9.90787,9.90893,190.34,True
'2018-02-12T10:00:00',9.90712,9.90949,9.90654,9.90801,199.86,9.90895,9.91139,9.9084,9.90976,206.61,True
'2018-02-12T10:01:00',9.90792,9.91095,9.90792,9.91006,168.5,9.90968,9.91266,9.90968,9.91182,193.26,True
'2018-02-12T10:02:00',9.90998,9.91139,9.90952,9.91139,88.0,9.91171,9.91317,9.91127,9.91317,93.68,True
'2018-02-12T10:03:00',9.91156,9.91424,9.9088,9.90898,224.75,9.91332,9.916,9.9107,9.91088,246.73,False
'2018-02-12T10:04:00',9.90889,9.91183,9.90435,9.90545,216.0,9.91081,9.91373,9.90621,9.9075,258.09,False
'2018-02-12T10:05:00',9.90553,9.90861,9.90438,9.9065,148.5,9.90758,9.91066,9.90633,9.90838,175.4,True
'2018-02-12T10:06:00',9.9065,9.91153,9.9059,9.91144,183.07,9.90838,9.91338,9.90772,9.91338,203.73,True
'2018-02-12T10:07:00',9.91144,9.91164,9.90694,9.9087,194.74,9.91338,9.91348,9.90887,9.91064,201.26,False
'2018-02-12T10:08:00',9.9088,9.9088,9.90598,9.90604,172.5,9.91074,9.91074,9.90759,9.90771,224.64,False
'2018-02-12T10:09:00',9.90604,9.90856,9.90556,9.90647,122.0,9.90772,9.91025,9.90732,9.90823,133.08,True
'2018-02-12T10:10:00',9.90658,9.91327,9.90641,9.91231,216.5,9.90834,9.91531,9.90817,9.91438,243.42,False
'2018-02-12T10:11:00',9.91231,9.91231,9.90958,9.9117,107.0,9.91429,9.91429,9.91147,9.91342,112.45,True
'2018-02-12T10:12:00',9.9117,9.91341,9.9109,9.91141,106.0,9.91346,9.91517,9.91266,9.91317,108.97,False
'2018-02-12T10:13:00',9.9113,9.91161,9.90893,9.90909,92.0,9.91317,9.91321,9.91071,9.91085,91.5,False
'2018-02-12T10:14:00',9.9089,9.91032,9.90857,9.91032,52.5,9.91066,9.91208,9.91034,9.91208,55.22,True
'2018-02-12T10:15:00',9.91033,9.9146,9.91026,9.91396,62.6,9.91209,9.91639,9.91198,9.91571,68.57,False
'2018-02-12T10:16:00',9.91328,9.91424,9.9131,9.91421,84.6,9.91516,9.91597,9.91493,9.91597,89.31,True
'2018-02-12T10:17:00',9.91413,9.91917,9.9141,9.91887,125.5,9.91592,9.92107,9.91592,9.92065,128.9,False
'2018-02-12T10:18:00',9.91887,9.91898,9.91376,9.91614,176.98,9.92075,9.92086,9.91574,9.91795,154.65,False
'2018-02-12T10:19:00',9.91622,9.917,9.91495,9.91643,209.8,9.91806,9.91872,9.91676,9.91819,187.5,False
'2018-02-12T10:20:00',9.91651,9.91661,9.91381,9.91527,218.8,9.91819,9.91852,9.91565,9.91712,190.86,False
'2018-02-12T10:21:00',9.91527,9.91554,9.91363,9.91548,137.0,9.91712,9.91727,9.91542,9.91724,139.3,True
'2018-02-12T10:22:00',9.91549,9.9156,9.91251,9.91442,88.56,9.91724,9.91736,9.91424,9.91618,90.84,True
'2018-02-12T10:23:00',9.91467,9.91822,9.91467,9.91752,128.12,9.9164,9.91998,9.9164,9.91926,114.5,False
'2018-02-12T10:24:00',9.9175,9.91754,9.91488,9.91502,136.16,9.91926,9.91928,9.91666,9.91675,127.0,False
'2018-02-12T10:25:00',9.91489,9.91609,9.91458,9.91464,91.7,9.91667,9.91784,9.91634,9.9164,84.0,False
'2018-02-12T10:26:00',9.91467,9.91472,9.9139,9.9139,34.35,9.9164,9.91648,9.91563,9.91566,32.5,False
'2018-02-12T10:27:00',9.9139,9.9139,9.9108,9.91286,154.55,9.9156,9.9156,9.91252,9.91462,149.5,True
'2018-02-12T10:28:00',9.91286,9.91463,9.91147,9.91245,161.65,9.91462,9.91643,9.91323,9.91421,142.5,False
'2018-02-12T10:29:00',9.91245,9.91245,9.90621,9.91051,214.25,9.9142,9.9142,9.90796,9.91241,199.87,False
'2018-02-12T10:30:00',9.9105,9.91187,9.90756,9.90874,121.47,9.91242,9.9137,9.90944,9.91038,99.44,False
'2018-02-12T10:31:00',9.90876,9.90899,9.90876,9.90882,66.61,9.91038,9.9106,9.91021,9.91023,55.0,True
'2018-02-12T10:32:00',9.90876,9.9096,9.90876,9.90881,62.92,9.91033,9.91133,9.9103,9.9103,58.5,True
'2018-02-12T10:33:00',9.90878,9.91005,9.90875,9.90999,57.0,9.9103,9.91169,9.9103,9.91167,57.09,False
'2018-02-12T10:34:00',9.90999,9.91003,9.90868,9.90876,62.66,9.91166,9.91167,9.9103,9.9103,59.1,True
'2018-02-12T10:35:00',9.90876,9.91324,9.90876,9.91324,111.6,9.9103,9.91514,9.9103,9.91514,113.41,True
'2018-02-12T10:36:00',9.91287,9.91551,9.91287,9.91539,82.15,9.91477,9.91727,9.91477,9.91715,75.85,True
'2018-02-12T10:37:00',9.91538,9.91644,9.9133,9.9133,160.32,9.91703,9.91828,9.91503,9.91503,149.85,False
'2018-02-12T10:38:00',9.91329,9.91345,9.91106,9.91161,91.05,9.91503,9.91521,9.91277,9.91337,92.78,False
'2018-02-12T10:39:00',9.91155,9.9121,9.91005,9.91185,134.58,9.91331,9.91381,9.91181,9.91361,111.87,True
'2018-02-12T10:40:00',9.91195,9.91276,9.91101,9.91101,69.96,9.91363,9.91437,9.91277,9.91277,68.6,True
'2018-02-12T10:41:00',9.91089,9.91302,9.91087,9.91272,107.51,9.91267,9.91458,9.91258,9.9142,107.3,False
'2018-02-12T10:42:00',9.91272,9.91276,9.91175,9.91251,81.24,9.9142,9.91444,9.91347,9.91407,84.8,False
'2018-02-12T10:43:00',9.91251,9.91273,9.91104,9.91251,92.38,9.91393,9.91441,9.91277,9.91408,88.0,False
'2018-02-12T10:44:00',9.91251,9.91271,9.91116,9.91116,65.72,9.9141,9.91444,9.91277,9.91277,65.6,False
'2018-02-12T10:45:00',9.91116,9.9123,9.90873,9.90873,150.69,9.91278,9.9142,9.9103,9.9103,167.19,False
'2018-02-12T10:46:00',9.90868,9.91086,9.90868,9.90968,108.87,9.9103,9.91258,9.9103,9.91146,125.18,True
'2018-02-12T10:47:00',9.90966,9.91111,9.9088,9.90987,95.74,9.91142,9.91283,9.91056,9.91163,108.4,False
'2018-02-12T10:48:00',9.90994,9.91103,9.90884,9.91091,99.27,9.9117,9.91279,9.91047,9.91267,91.5,False
'2018-02-12T10:49:00',9.91097,9.91102,9.90939,9.90953,106.31,9.91273,9.91278,9.91101,9.91129,105.5,False
'2018-02-12T10:50:00',9.90953,9.9102,9.90953,9.91001,47.0,9.91126,9.91188,9.91126,9.91168,47.5,True
'2018-02-12T10:51:00',9.91001,9.91123,9.91001,9.91101,29.0,9.91169,9.91281,9.91169,9.91258,30.0,True
'2018-02-12T10:52:00',9.91101,9.91265,9.91096,9.91265,52.0,9.91253,9.91436,9.91253,9.91436,52.5,True
'2018-02-12T10:53:00',9.9127,9.91298,9.9118,9.91206,63.98,9.91436,9.91458,9.91356,9.91356,63.24,False
'2018-02-12T10:54:00',9.9117,9.9126,9.91046,9.91228,93.94,9.91345,9.91425,9.91221,9.91398,82.5,True
'2018-02-12T10:55:00',9.91228,9.9127,9.91216,9.9127,48.74,9.91398,9.91422,9.91377,9.9139,49.5,True
'2018-02-12T10:56:00',9.9124,9.91293,9.91233,9.91293,16.37,9.91389,9.9139,9.91389,9.9139,16.0,False
'2018-02-12T10:57:00',9.91255,9.91266,9.91254,9.91254,20.12,9.91424,9.91425,9.91424,9.91424,20.36,True
'2018-02-12T10:58:00',9.91254,9.91439,9.91229,9.91409,67.79,9.9139,9.91615,9.91389,9.91575,65.5,True
'2018-02-12T10:59:00',9.91396,9.91698,9.91351,9.9169,143.77,9.91572,9.91889,9.9153,9.9188,134.9,False
'2018-02-12T11:00:00',9.9169,9.9169,9.91531,9.9159,103.85,9.9188,9.9188,9.91698,9.91768,107.68,True
'2018-02-12T11:01:00',9.91593,9.91703,9.91548,9.91562,79.25,9.91768,9.91876,9.91713,9.91738,86.13,False
'2018-02-12T11:02:00',9.91562,9.91562,9.91536,9.91553,70.0,9.91737,9.91738,9.91704,9.91729,86.42,True
'2018-02-12T11:03:00',9.91554,9.91564,9.91546,9.91546,45.0,9.9173,9.9174,9.91722,9.91722,52.74,False
'2018-02-12T11:04:00',9.91545,9.91545,9.91414,9.91446,57.77,9.91723,9.91723,9.9158,9.91614,51.5,True
'2018-02-12T11:05:00',9.91489,9.91723,9.91455,9.91555,146.51,9.91622,9.919,9.91622,9.91727,125.31,False
'2018-02-12T11:06:00',9.91544,9.91564,9.91466,9.91528,126.34,9.9172,9.91732,9.91622,9.91697,104.95,True
'2018-02-12T11:07:00',9.91521,9.91722,9.91468,9.91721,69.93,9.91697,9.91898,9.91621,9.91897,61.55,True
'2018-02-12T11:08:00',9.91725,9.91768,9.91712,9.9173,121.95,9.91901,9.91957,9.91875,9.91911,143.0,True
'2018-02-12T11:09:00',9.9173,9.92,9.91633,9.91894,161.62,9.91911,9.9218,9.91809,9.92072,186.82,False
'2018-02-12T11:10:00',9.91894,9.91894,9.91859,9.91872,37.61,9.92072,9.92072,9.92042,9.92045,53.04,False
'2018-02-12T11:11:00',9.91873,9.91891,9.91838,9.9189,78.5,9.92045,9.92057,9.92008,9.9205,110.26,False
'2018-02-12T11:12:00',9.91877,9.91883,9.91608,9.91787,148.37,9.92044,9.9205,9.91772,9.91962,234.17,False
'2018-02-12T11:13:00',9.91786,9.91871,9.91756,9.91864,138.0,9.91962,9.9203,9.91944,9.92012,205.45,True
'2018-02-12T11:14:00',9.91864,9.91911,9.91864,9.91893,93.0,9.92007,9.92068,9.92007,9.92056,143.4,False
'2018-02-12T11:15:00',9.91889,9.91889,9.91787,9.91852,179.43,9.92056,9.92056,9.91949,9.92007,260.25,False
'2018-02-12T11:16:00',9.91852,9.91877,9.91831,9.91874,140.97,9.92007,9.92034,9.91995,9.92019,201.97,True
'2018-02-12T11:17:00',9.91874,9.91899,9.9184,9.91899,115.57,9.92019,9.92059,9.92,9.92047,171.38,True
'2018-02-12T11:18:00',9.91899,9.91899,9.91856,9.91858,69.11,9.92047,9.9206,9.92006,9.92008,100.97,False
'2018-02-12T11:19:00',9.91858,9.91901,9.91856,9.91876,50.98,9.92009,9.92046,9.92008,9.92033,69.7,True
'2018-02-12T11:20:00',9.91878,9.91934,9.91866,9.91934,48.12,9.92033,9.92055,9.92027,9.92054,71.52,False
'2018-02-12T11:21:00',9.91934,9.91934,9.91877,9.91877,82.0,9.92054,9.92055,9.92049,9.92053,119.64,True
'2018-02-12T11:22:00',9.91877,9.91958,9.91877,9.91929,37.71,9.92053,9.92059,9.92039,9.92054,37.9,True
'2018-02-12T11:23:00',9.91929,9.92411,9.91929,9.92215,122.36,9.92059,9.92587,9.92059,9.92385,98.62,False
'2018-02-12T11:24:00',9.92212,9.92212,9.92079,9.92201,72.62,9.92385,9.92388,9.92257,9.92377,69.33,True
'2018-02-12T11:25:00',9.92206,9.92255,9.92205,9.92255,29.1,9.92382,9.92416,9.92381,9.924,30.83,True
'2018-02-12T11:26:00',9.92255,9.92363,9.92243,9.92363,21.0,9.92394,9.92504,9.92394,9.92502,21.5,False
'2018-02-12T11:27:00',9.92363,9.92363,9.9232,9.92337,14.0,9.925,9.92501,9.9248,9.9248,14.0,True
'2018-02-12T11:28:00',9.92337,9.92428,9.9226,9.92423,91.57,9.92477,9.92587,9.92433,9.92578,95.56,False
'2018-02-12T11:29:00',9.92423,9.92423,9.92224,9.92327,148.0,9.92577,9.92585,9.92388,9.92489,151.05,False
'2018-02-12T11:30:00',9.92304,9.92306,9.92119,9.92154,104.34,9.92481,9.92481,9.92284,9.9233,109.85,False
'2018-02-12T11:31:00',9.92164,9.92211,9.91871,9.91872,143.19,9.9234,9.92391,9.92045,9.92046,152.95,False
'2018-02-12T11:32:00',9.91872,9.91887,9.91667,9.91667,152.47,9.92046,9.92074,9.91837,9.91837,149.71,False
'2018-02-12T11:33:00',9.91667,9.91731,9.91667,9.91692,81.39,9.91837,9.91895,9.91837,9.9187,67.45,True
'2018-02-12T11:34:00',9.91686,9.91827,9.91665,9.91809,70.14,9.9187,9.91979,9.91828,9.91977,76.0,False
'2018-02-12T11:35:00',9.91809,9.91811,9.91726,9.91727,56.5,9.91976,9.91979,9.91836,9.91868,74.21,False
'2018-02-12T11:36:00',9.91727,9.91727,9.91479,9.91661,133.47,9.91868,9.91868,9.91655,9.91829,192.95,False
'2018-02-12T11:37:00',9.91658,9.91674,9.91637,9.91674,42.0,9.91807,9.91848,9.91792,9.91842,56.92,True
'2018-02-12T11:38:00',9.91672,9.91685,9.91645,9.91663,35.0,9.9182,9.91839,9.91796,9.91807,42.85,True
'2018-02-12T11:39:00',9.91663,9.91864,9.91657,9.91755,122.28,9.91815,9.92021,9.91815,9.91919,142.32,True
'2018-02-12T11:40:00',9.91775,9.91917,9.91771,9.91864,222.02,9.91951,9.92087,9.91922,9.9204,248.18,False
'2018-02-12T11:41:00',9.91864,9.91892,9.9185,9.9188,114.89,9.9204,9.92062,9.92009,9.92053,126.97,True
'2018-02-12T11:42:00',9.91892,9.92008,9.91878,9.91991,92.06,9.92053,9.92175,9.92046,9.92144,85.37,True
'2018-02-12T11:43:00',9.91991,9.92159,9.91991,9.92071,90.3,9.92145,9.92334,9.92143,9.92232,90.87,False
'2018-02-12T11:44:00',9.92071,9.92119,9.9197,9.92017,106.12,9.9223,9.92295,9.92141,9.92183,115.17,False
'2018-02-12T11:45:00',9.92017,9.92027,9.91959,9.91962,50.78,9.92182,9.92186,9.92122,9.92122,67.15,False
'2018-02-12T11:46:00',9.9196,9.91999,9.91948,9.91982,36.36,9.92148,9.92151,9.9212,9.92142,40.85,False
'2018-02-12T11:47:00',9.91987,9.91999,9.91973,9.91999,39.19,9.92142,9.92142,9.92124,9.92128,41.65,False
'2018-02-12T11:48:00',9.91978,9.9198,9.91977,9.91977,9.17,9.92128,9.92128,9.92128,9.92128,8.9,True
'2018-02-12T11:49:00',9.91974,9.91977,9.91954,9.91954,51.0,9.92128,9.92135,9.92111,9.92122,73.22,True
'2018-02-12T11:50:00',9.91954,9.91977,9.91954,9.91977,16.0,9.92122,9.92145,9.92122,9.92138,19.3,False
'2018-02-12T11:51:00',9.91968,9.91969,9.91957,9.9196,43.0,9.92138,9.92138,9.92128,9.92133,43.0,True
'2018-02-12T11:52:00',9.9196,9.91977,9.91944,9.91956,44.8,9.9213,9.92142,9.92108,9.92121,49.96,True
'2018-02-12T11:53:00',9.91965,9.91981,9.91943,9.91977,86.55,9.92121,9.92144,9.92111,9.92126,104.96,False
'2018-02-12T11:54:00',9.91977,9.91977,9.91946,9.91976,24.0,9.92126,9.92129,9.92111,9.92125,25.62,True
'2018-02-12T11:55:00',9.91976,9.91992,9.91973,9.91974,27.34,9.92132,9.92136,9.92119,9.92127,26.0,False
'2018-02-12T11:56:00',9.91964,9.91969,9.91949,9.91953,36.49,9.92127,9.92134,9.92118,9.92126,32.0,True
'2018-02-12T11:57:00',9.91953,9.91983,9.91951,9.91953,45.89,9.92128,9.9216,9.92116,9.92116,35.0,False
'2018-02-12T11:58:00',9.91953,9.91976,9.9195,9.91976,20.0,9.92121,9.92136,9.92115,9.92123,20.0,True
'2018-02-12T11:59:00',9.91976,9.91997,9.91945,9.91976,43.37,9.92124,9.92162,9.92114,9.92122,43.0,False
'2018-02-12T12:00:00',9.91976,9.91976,9.9189,9.91935,97.55,9.92122,9.92127,9.92065,9.92099,108.28,True
'2018-02-12T12:01:00',9.91931,9.91976,9.91931,9.91976,56.62,9.92099,9.92144,9.92099,9.92144,68.31,True
'2018-02-12T12:02:00',9.91976,9.92003,9.91966,9.91975,46.21,9.92143,9.92161,9.92122,9.92131,44.37,False
'2018-02-12T12:03:00',9.91975,9.91976,9.91889,9.91908,57.11,9.9212,9.92138,9.92041,9.92074,57.2,False
'2018-02-12T12:04:00',9.91908,9.9195,9.9189,9.91908,66.56,9.92067,9.92124,9.92052,9.92067,63.5,True
'2018-02-12T12:05:00',9.91912,9.92003,9.91912,9.92003,88.87,9.92076,9.92153,9.92076,9.92142,86.9,True
'2018-02-12T12:06:00',9.92003,9.92016,9.91981,9.92003,102.92,9.92142,9.92153,9.9213,9.92142,96.9,False
'2018-02-12T12:07:00',9.91982,9.92006,9.91928,9.91976,100.41,9.92142,9.92147,9.9205,9.92111,93.5,False
'2018-02-12T12:08:00',9.91976,9.91986,9.91956,9.91956,39.5,9.9211,9.92116,9.92083,9.92086,38.0,False
'2018-02-12T12:09:00',9.91956,9.91964,9.91908,9.91909,56.95,9.92094,9.92117,9.92045,9.92048,51.5,True
'2018-02-12T12:10:00',9.91902,9.9197,9.91765,9.9194,118.11,9.92039,9.9215,9.91916,9.92107,104.25,False
'2018-02-12T12:11:00',9.91951,9.91962,9.91904,9.91904,24.52,9.92107,9.92134,9.9207,9.9207,22.5,True
'2018-02-12T12:12:00',9.91915,9.91975,9.9183,9.9183,75.27,9.9207,9.92144,9.92005,9.92012,68.4,False
'2018-02-12T12:13:00',9.9183,9.91852,9.91721,9.91721,67.86,9.92004,9.92019,9.91874,9.91874,45.0,False
'2018-02-12T12:14:00',9.91721,9.91764,9.917,9.91721,30.0,9.91874,9.91877,9.91873,9.91877,21.0,False
'2018-02-12T12:15:00',9.91707,9.91708,9.9156,9.91566,64.49,9.91877,9.91877,9.91743,9.91751,43.0,False
'2018-02-12T12:16:00',9.91584,9.91593,9.91576,9.91576,78.56,9.9176,9.91768,9.91745,9.91752,65.0,True
'2018-02-12T12:17:00',9.91579,9.91664,9.9157,9.91614,122.3,9.91752,9.91828,9.91746,9.91775,98.1,False
'2018-02-12T12:18:00',9.91599,9.91599,9.91537,9.91553,41.33,9.91775,9.91775,9.91712,9.91722,36.0,True
'2018-02-12T12:19:00',9.91571,9.91701,9.91555,9.91626,69.99,9.9172,9.91862,9.9172,9.91787,70.0,False
'2018-02-12T12:20:00',9.91626,9.9165,9.91619,9.91627,26.0,9.91785,9.91798,9.91785,9.91791,26.5,True
'2018-02-12T12:21:00',9.91627,9.91751,9.91627,9.91723,42.67,9.91784,9.91897,9.91784,9.91884,42.1,False
'2018-02-12T12:22:00',9.91716,9.91722,9.91688,9.91693,28.99,9.91866,9.91884,9.91856,9.91859,25.6,True
'2018-02-12T12:23:00',9.91691,9.91815,9.91691,9.91799,65.7,9.91859,9.91999,9.91859,9.91972,61.0,True
'2018-02-12T12:24:00',9.9181,9.91882,9.91791,9.91807,115.58,9.91972,9.92048,9.91971,9.91982,90.5,False
'2018-02-12T12:25:00',9.91806,9.91841,9.91732,9.91795,110.37,9.91982,9.9201,9.9182,9.91951,90.0,True
'2018-02-12T12:26:00',9.9178,9.91921,9.9174,9.91898,74.73,9.91951,9.92083,9.9191,9.92049,67.0,True
'2018-02-12T12:27:00',9.91898,9.92002,9.91854,9.92002,27.0,9.9205,9.92164,9.92017,9.9214,27.0,False
'2018-02-12T12:28:00',9.91995,9.91995,9.91687,9.91772,70.52,9.9214,9.9214,9.91825,9.91925,56.0,False
'2018-02-12T12:29:00',9.91772,9.91791,9.91756,9.91782,32.18,9.91925,9.91933,9.91878,9.91913,27.0,True
'2018-02-12T12:30:00',9.91801,9.91801,9.91681,9.91681,56.35,9.91921,9.91921,9.91789,9.91808,53.5,False
'2018-02-12T12:31:00',9.91681,9.91694,9.91641,9.91689,44.05,9.91816,9.91838,9.91779,9.91822,38.0,True
'2018-02-12T12:32:00',9.91681,9.91754,9.91675,9.91679,76.03,9.91822,9.9191,9.91807,9.9184,65.5,True
'2018-02-12T12:33:00',9.91655,9.91776,9.91641,9.91776,63.11,9.91811,9.91925,9.91803,9.91917,55.5,True
'2018-02-12T12:34:00',9.91776,9.91954,9.91776,9.91947,68.07,9.91925,9.92125,9.91917,9.92103,63.87,False
'2018-02-12T12:35:00',9.91947,9.91948,9.91818,9.91922,101.02,9.92095,9.92112,9.9199,9.92075,84.5,False
'2018-02-12T12:36:00',9.91899,9.91937,9.91736,9.91876,179.44,9.92059,9.92109,9.919,9.92044,144.5,False
'2018-02-12T12:37:00',9.91876,9.91898,9.91726,9.91838,180.72,9.92044,9.92068,9.91889,9.92028,143.0,True
'2018-02-12T12:38:00',9.91848,9.91923,9.91756,9.91895,123.93,9.9201,9.92069,9.91912,9.92058,107.0,False
'2018-02-12T12:39:00',9.91895,9.91895,9.91815,9.91876,69.67,9.92058,9.92058,9.91986,9.92023,65.81,True
'2018-02-12T12:40:00',9.91876,9.91921,9.91641,9.91839,150.4,9.92031,9.92075,9.91792,9.92014,118.33,False
'2018-02-12T12:41:00',9.91839,9.9187,9.91759,9.9187,136.89,9.92013,9.92046,9.9192,9.92042,103.25,False
'2018-02-12T12:42:00',9.9187,9.9187,9.91774,9.91803,149.4,9.92041,9.92041,9.91939,9.9197,116.0,True
'2018-02-12T12:43:00',9.91806,9.91885,9.91793,9.91816,215.58,9.9197,9.92061,9.91944,9.91984,157.37,True
'2018-02-12T12:44:00',9.91816,9.91934,9.91815,9.91839,159.51,9.91984,9.92099,9.91966,9.91966,142.59,False
'2018-02-12T12:45:00',9.91773,9.91773,9.91662,9.91667,180.15,9.91931,9.91931,9.91797,9.91817,111.45,False
'2018-02-12T12:46:00',9.9167,9.91714,9.9166,9.91665,145.48,9.91817,9.9184,9.918,9.91814,94.5,True
'2018-02-12T12:47:00',9.91665,9.91714,9.91665,9.91693,100.29,9.91805,9.91847,9.91805,9.91828,63.0,True
'2018-02-12T12:48:00',9.91683,9.91743,9.91674,9.91719,161.33,9.91828,9.91897,9.91818,9.91885,97.5,True
'2018-02-12T12:49:00',9.91718,9.91817,9.91718,9.9176,97.72,9.91885,9.91962,9.91883,9.9192,65.1,True
'2018-02-12T12:50:00',9.91759,9.91861,9.91701,9.91701,203.93,9.9192,9.92013,9.91854,9.91857,152.25,False
'2018-02-12T12:51:00',9.91699,9.91747,9.91679,9.91679,91.58,9.91856,9.9192,9.9182,9.91839,59.0,False
'2018-02-12T12:52:00',9.91679,9.91689,9.91646,9.91646,111.52,9.91839,9.91839,9.91776,9.9179,73.0,False
'2018-02-12T12:53:00',9.91646,9.91669,9.91646,9.91646,134.73,9.9179,9.91821,9.9178,9.91789,95.0,True
'2018-02-12T12:54:00',9.91646,9.91673,9.91646,9.91658,61.84,9.91789,9.91825,9.91789,9.91789,50.0,False
'2018-02-12T12:55:00',9.91658,9.91658,9.9164,9.91641,71.32,9.91799,9.91814,9.91789,9.91795,52.0,True
'2018-02-12T12:56:00',9.91641,9.91681,9.9164,9.91653,70.84,9.91803,9.9183,9.91794,9.91803,58.5,False
'2018-02-12T12:57:00',9.91658,9.91676,9.91651,9.91653,35.0,9.91815,9.91837,9.9179,9.91797,33.0,True
'2018-02-12T12:58:00',9.91656,9.91698,9.91656,9.91676,47.5,9.91799,9.91831,9.91799,9.91819,47.5,False
'2018-02-12T12:59:00',9.91676,9.91681,9.91491,9.91528,99.65,9.91818,9.91839,9.91655,9.91666,102.44,False
'2018-02-12T13:00:00',9.91528,9.91573,9.91492,9.91573,44.9,9.91674,9.91738,9.91672,9.91738,47.49,True
'2018-02-12T13:01:00',9.91573,9.91626,9.91494,9.91626,80.25,9.91732,9.91766,9.91659,9.91755,85.75,True
'2018-02-12T13:02:00',9.91626,9.91698,9.9159,9.91665,77.85,9.91754,9.91853,9.91754,9.9183,82.39,False
'2018-02-12T13:03:00',9.91665,9.91681,9.91641,9.9166,54.45,9.91835,9.91835,9.91788,9.91794,57.25,True
'2018-02-12T13:04:00',9.91641,9.91784,9.91635,9.91783,83.8,9.91794,9.91925,9.91794,9.91925,97.55,True
'2018-02-12T13:05:00',9.91781,9.91876,9.91644,9.91695,130.9,9.91925,9.92,9.91812,9.91862,128.96,False
'2018-02-12T13:06:00',9.91703,9.91723,9.9159,9.91723,101.35,9.91862,9.91886,9.91734,9.91885,99.94,True
'2018-02-12T13:07:00',9.91732,9.91732,9.91707,9.91716,70.85,9.91896,9.91896,9.91883,9.91892,69.49,True
'2018-02-12T13:08:00',9.91724,9.91794,9.91716,9.9177,62.65,9.91892,9.91968,9.91892,9.91946,66.92,False
'2018-02-12T13:09:00',9.9176,9.91787,9.91747,9.91767,96.2,9.91936,9.91958,9.91908,9.91943,91.01,True
'2018-02-12T13:10:00',9.91767,9.91791,9.91767,9.9177,63.15,9.91939,9.9196,9.91939,9.91946,57.48,True
'2018-02-12T13:11:00',9.91771,9.91841,9.91762,9.91834,34.1,9.91947,9.92004,9.91936,9.92004,38.45,True
'2018-02-12T13:12:00',9.91831,9.91911,9.91806,9.91827,29.95,9.91988,9.92023,9.91954,9.91984,30.37,False
'2018-02-12T13:13:00',9.91826,9.91826,9.91804,9.91814,32.5,9.91984,9.91984,9.91953,9.91962,29.11,False
'2018-02-12T13:14:00',9.91814,9.91814,9.91537,9.91548,109.39,9.91962,9.91978,9.9171,9.91718,79.74,False
'2018-02-12T13:15:00',9.91538,9.91775,9.91534,9.91715,120.61,9.91709,9.91942,9.91709,9.91902,89.85,True
'2018-02-12T13:16:00',9.91723,9.91779,9.91659,9.91716,129.91,9.91904,9.91958,9.91833,9.91902,94.13,False
'2018-02-12T13:17:00',9.9172,9.91724,9.91709,9.91717,83.71,9.91902,9.91911,9.91884,9.91895,69.0,True
'2018-02-12T13:18:00',9.91721,9.91775,9.91716,9.91763,94.16,9.91907,9.91946,9.91899,9.91946,66.5,False
'2018-02-12T13:19:00',9.91756,9.9176,9.91755,9.9176,83.2,9.91943,9.91946,9.91924,9.91936,62.0,True
'2018-02-12T13:20:00',9.91758,9.91782,9.91758,9.91767,53.8,9.91944,9.91952,9.91928,9.91938,49.0,False
'2018-02-12T13:21:00',9.91767,9.91769,9.9157,9.91619,49.36,9.91937,9.91942,9.91729,9.91777,44.0,True
'2018-02-12T13:22:00',9.91601,9.91815,9.91601,9.91815,77.57,9.91777,9.9198,9.91777,9.9198,67.5,True
'2018-02-12T13:23:00',9.9181,9.91844,9.91782,9.91818,54.95,9.9198,9.92015,9.91956,9.91984,55.0,False
'2018-02-12T13:24:00',9.91811,9.91823,9.91611,9.91686,111.96,9.91984,9.91999,9.91785,9.91859,94.5,False
'2018-02-12T13:25:00',9.91685,9.91685,9.91566,9.91593,87.68,9.91859,9.91859,9.91735,9.91763,73.0,True
'2018-02-12T13:26:00',9.91593,9.91721,9.91591,9.91711,78.75,9.91756,9.91897,9.91753,9.91887,65.37,True
'2018-02-12T13:27:00',9.91722,9.91743,9.91719,9.91723,45.84,9.91898,9.91919,9.91895,9.91899,44.5,True
'2018-02-12T13:28:00',9.91724,9.918,9.91702,9.91713,40.64,9.919,9.91964,9.91886,9.91887,37.37,False
'2018-02-12T13:29:00',9.91717,9.9176,9.91694,9.91728,48.62,9.91887,9.91919,9.91875,9.91904,45.5,True
'2018-02-12T13:30:00',9.91719,9.91797,9.91719,9.91777,92.04,9.91895,9.91973,9.91891,9.9196,74.5,True
'2018-02-12T13:31:00',9.91777,9.91811,9.91777,9.91777,69.84,9.9196,9.91991,9.91954,9.91955,58.0,False
'2018-02-12T13:32:00',9.91777,9.91777,9.91667,9.91668,62.4,9.91944,9.91961,9.91837,9.91844,55.0,False
'2018-02-12T13:33:00',9.91668,9.91719,9.91668,9.91668,55.35,9.91838,9.91889,9.91838,9.91848,49.5,False
'2018-02-12T13:34:00',9.91668,9.91709,9.91631,9.91661,82.57,9.9184,9.9187,9.91799,9.91822,79.5,True
'2018-02-12T13:35:00',9.91665,9.91711,9.91657,9.9171,67.49,9.91822,9.91884,9.9182,9.91862,67.0,False
'2018-02-12T13:36:00',9.9171,9.9171,9.91691,9.9171,52.0,9.91854,9.91866,9.91851,9.91861,54.5,True
'2018-02-12T13:37:00',9.9171,9.91711,9.91635,9.91688,102.56,9.91854,9.9188,9.91803,9.91852,95.5,False
'2018-02-12T13:38:00',9.91688,9.91693,9.9162,9.91653,80.55,9.91853,9.91858,9.91796,9.91814,76.0,False
'2018-02-12T13:39:00',9.91638,9.91669,9.91612,9.91658,44.19,9.91814,9.91839,9.91793,9.91823,40.0,True
'2018-02-12T13:40:00',9.91642,9.91667,9.91584,9.91664,102.29,9.91804,9.91847,9.91762,9.9182,86.0,False
'2018-02-12T13:41:00',9.91664,9.91664,9.91616,9.91616,48.74,9.91808,9.91825,9.91769,9.91778,48.3,False
'2018-02-12T13:42:00',9.91618,9.91636,9.91488,9.91584,52.83,9.91784,9.91796,9.91647,9.91744,49.5,True
'2018-02-12T13:43:00',9.91582,9.91664,9.91582,9.91618,30.5,9.91745,9.91831,9.91745,9.91774,32.75,False
'2018-02-12T13:44:00',9.91618,9.91641,9.91618,9.91634,24.0,9.91775,9.91802,9.91774,9.91802,24.49,True
'2018-02-12T13:45:00',9.91639,9.91718,9.91596,9.91689,92.79,9.91802,9.91894,9.91768,9.91854,89.25,False
'2018-02-12T13:46:00',9.91689,9.91695,9.91544,9.91578,103.2,9.91857,9.91857,9.91703,9.91752,98.23,False
'2018-02-12T13:47:00',9.91578,9.91623,9.91458,9.91564,140.81,9.91752,9.91799,9.91626,9.9174,139.36,False
'2018-02-12T13:48:00',9.91574,9.91588,9.9153,9.91564,44.32,9.91749,9.91749,9.91705,9.91723,38.0,True
'2018-02-12T13:49:00',9.91564,9.91635,9.91564,9.91625,98.0,9.91724,9.91811,9.91723,9.91801,81.0,True
'2018-02-12T13:50:00',9.91631,9.91666,9.91608,9.91639,103.42,9.91809,9.91836,9.91777,9.91783,101.0,False
'2018-02-12T13:51:00',9.91605,9.91661,9.91583,9.91661,93.81,9.91783,9.9183,9.91756,9.91815,89.25,True
'2018-02-12T13:52:00',9.91661,9.91721,9.91659,9.91711,50.48,9.91829,9.91882,9.91816,9.91878,49.0,True
'2018-02-12T13:53:00',9.91711,9.91731,9.91664,9.91731,63.62,9.91872,9.91899,9.91818,9.91889,61.87,False
'2018-02-12T13:54:00',9.91722,9.91722,9.91666,9.91666,39.0,9.91877,9.91877,9.91827,9.91834,40.74,True
'2018-02-12T13:55:00',9.91666,9.91727,9.91666,9.91713,39.0,9.9183,9.91894,9.91828,9.91864,39.87,True
'2018-02-12T13:56:00',9.91713,9.91736,9.91713,9.91714,48.72,9.91873,9.91895,9.91872,9.91876,43.5,False
'2018-02-12T13:57:00',9.91714,9.91714,9.91684,9.91694,75.26,9.91875,9.91882,9.91844,9.91859,70.25,True
'2018-02-12T13:58:00',9.917,9.91832,9.917,9.91793,96.4,9.91859,9.92002,9.91859,9.91964,86.5,True
'2018-02-12T13:59:00',9.91793,9.91838,9.91767,9.91778,99.4,9.91969,9.91996,9.91941,9.91956,93.5,False
'2018-02-12T14:00:00',9.91778,9.91786,9.9177,9.91773,102.25,9.91957,9.91972,9.91932,9.91938,95.0,False
'2018-02-12T14:01:00',9.91773,9.91773,9.91708,9.91708,124.92,9.91946,9.91953,9.91874,9.91878,115.0,False
'2018-02-12T14:02:00',9.91708,9.91719,9.91605,9.91706,117.37,9.91878,9.91904,9.91775,9.91896,107.0,True
'2018-02-12T14:03:00',9.91697,9.91851,9.91697,9.91815,141.83,9.91889,9.92034,9.91888,9.91985,140.48,True
'2018-02-12T14:04:00',9.91818,9.91883,9.91818,9.91819,50.11,9.92007,9.92062,9.91984,9.91984,49.0,False
'2018-02-12T14:05:00',9.91816,9.91861,9.91816,9.91861,73.61,9.91984,9.9203,9.91982,9.92018,72.5,True
'2018-02-12T14:06:00',9.91861,9.91897,9.91781,9.91816,69.0,9.92025,9.92069,9.91949,9.91984,76.28,True
'2018-02-12T14:07:00',9.9182,9.91909,9.91781,9.91886,124.11,9.91984,9.9207,9.91949,9.92054,131.52,False
'2018-02-12T14:08:00',9.91889,9.91889,9.91838,9.91884,90.35,9.92057,9.92064,9.91981,9.92064,89.5,True
'2018-02-12T14:09:00',9.91884,9.91909,9.91781,9.91794,82.35,9.92052,9.92084,9.91948,9.91962,87.8,False
'2018-02-12T14:10:00',9.91794,9.91827,9.91748,9.91794,90.37,9.91962,9.92013,9.91909,9.91956,99.26,True
'2018-02-12T14:11:00',9.91796,9.91889,9.91696,9.91696,131.44,9.91962,9.92064,9.91862,9.91862,133.33,True
'2018-02-12T14:12:00',9.91716,9.91906,9.91707,9.91858,80.03,9.9187,9.92079,9.9187,9.92019,71.86,True
'2018-02-12T14:13:00',9.91856,9.91926,9.91856,9.91926,54.23,9.92017,9.92078,9.92015,9.9206,55.22,False
'2018-02-12T14:14:00',9.91926,9.91926,9.91844,9.91865,22.5,9.92071,9.92071,9.92008,9.92019,23.11,False
'2018-02-12T14:15:00',9.91849,9.91909,9.91849,9.91869,60.5,9.92019,9.92082,9.92008,9.92023,62.83,False
'2018-02-12T14:16:00',9.91869,9.91877,9.91764,9.91766,56.0,9.92032,9.92044,9.91942,9.91946,64.66,False
'2018-02-12T14:17:00',9.91766,9.9186,9.91689,9.91729,104.88,9.91947,9.92033,9.91864,9.91909,95.51,True
'2018-02-12T14:18:00',9.91719,9.91859,9.91719,9.91826,86.33,9.91909,9.9204,9.91909,9.91993,82.9,False
'2018-02-12T14:19:00',9.91817,9.91841,9.91757,9.91841,81.94,9.91993,9.92016,9.91894,9.92002,79.1,True
'2018-02-12T14:20:00',9.91841,9.91886,9.91829,9.91864,74.37,9.92009,9.92055,9.91992,9.92015,76.0,False
'2018-02-12T14:21:00',9.91864,9.91872,9.91796,9.9184,70.69,9.92026,9.92045,9.91964,9.92009,66.0,False
'2018-02-12T14:22:00',9.9184,9.91841,9.91544,9.91591,133.31,9.9201,9.9201,9.917,9.91758,131.55,False
'2018-02-12T14:23:00',9.9159,9.91783,9.91541,9.91658,96.0,9.91758,9.91956,9.91699,9.91834,111.53,True
'2018-02-12T14:24:00',9.91658,9.91801,9.91657,9.91779,94.5,9.91834,9.91977,9.91831,9.91955,104.72,True
'2018-02-12T14:25:00',9.91769,9.91801,9.91703,9.91791,86.5,9.91945,9.91978,9.91874,9.91971,97.41,True
'2018-02-12T14:26:00',9.918,9.91808,9.91743,9.91771,74.87,9.91978,9.91984,9.91917,9.9193,80.41,True
'2018-02-12T14:27:00',9.91771,9.91839,9.91748,9.91816,58.74,9.91938,9.92008,9.91917,9.91985,63.54,True
'2018-02-12T14:28:00',9.91818,9.91892,9.91808,9.91886,55.5,9.91993,9.92054,9.91978,9.92054,66.97,True
'2018-02-12T14:29:00',9.91886,9.91914,9.91819,9.91827,50.5,9.92054,9.9208,9.91987,9.91987,57.5,False
'2018-02-12T14:30:00',9.91839,9.91895,9.91753,9.91771,62.0,9.92015,9.92071,9.91925,9.91939,70.37,False
'2018-02-12T14:31:00',9.91778,9.91896,9.91738,9.91896,91.5,9.91939,9.92059,9.91907,9.92056,101.89,True
'2018-02-12T14:32:00',9.91896,9.91921,9.91805,9.91876,60.98,9.92045,9.92065,9.91974,9.92031,62.35,True
'2018-02-12T14:33:00',9.91876,9.91921,9.9187,9.91898,62.0,9.92044,9.92066,9.92031,9.92055,82.04,False
'2018-02-12T14:34:00',9.91898,9.91898,9.91856,9.91876,60.5,9.92031,9.92058,9.92007,9.92023,73.72,False
'2018-02-12T14:35:00',9.91876,9.91896,9.91831,9.91896,53.0,9.92014,9.9204,9.91987,9.9204,59.55,True
'2018-02-12T14:36:00',9.91896,9.92001,9.91824,9.92001,59.0,9.92036,9.92139,9.91995,9.92139,61.24,True
'2018-02-12T14:37:00',9.92001,9.92226,9.92001,9.92226,77.0,9.92136,9.92363,9.92132,9.92363,79.33,True
'2018-02-12T14:38:00',9.92226,9.92294,9.92206,9.92275,23.0,9.92364,9.92452,9.92353,9.92445,24.37,False
'2018-02-12T14:39:00',9.92275,9.92276,9.92176,9.92176,40.5,9.92446,9.92446,9.92339,9.92345,41.07,False
'2018-02-12T14:40:00',9.92176,9.92198,9.92175,9.92176,61.0,9.92364,9.92373,9.92321,9.92331,59.0,False
'2018-02-12T14:41:00',9.92176,9.92194,9.92118,9.9216,51.99,9.92339,9.92367,9.92277,9.92324,48.74,False
'2018-02-12T14:42:00',9.92156,9.92156,9.92115,9.92141,44.98,9.92324,9.92324,9.92277,9.92299,45.5,False
'2018-02-12T14:43:00',9.92141,9.92156,9.92114,9.92154,78.49,9.92293,9.92324,9.92267,9.92321,75.49,True
'2018-02-12T14:44:00',9.92146,9.92201,9.92141,9.9219,24.0,9.92299,9.9236,9.92299,9.92348,23.74,True
'2018-02-12T14:45:00',9.92194,9.92261,9.92108,9.92239,113.62,9.92366,9.92414,9.92271,9.92394,123.24,True
'2018-02-12T14:46:00',9.92239,9.92266,9.92124,9.92241,99.1,9.92384,9.92426,9.92295,9.92409,101.47,True
'2018-02-12T14:47:00',9.92243,9.92441,9.92223,9.92394,130.0,9.92416,9.92617,9.92393,9.92549,136.23,False
'2018-02-12T14:48:00',9.92371,9.92394,9.92335,9.92369,157.0,9.92525,9.92555,9.92484,9.92508,160.0,True
'2018-02-12T14:49:00',9.92369,9.92438,9.92331,9.92394,122.0,9.92517,9.92603,9.9248,9.92547,123.61,True
'2018-02-12T14:50:00',9.92394,9.92435,9.92336,9.92426,127.49,9.92536,9.9261,9.92498,9.92588,130.85,True
'2018-02-12T14:51:00',9.92431,9.9252,9.92385,9.92421,121.0,9.92598,9.92696,9.92542,9.92584,124.11,False
'2018-02-12T14:52:00',9.92421,9.92439,9.92376,9.9238,53.0,9.92576,9.926,9.92531,9.92543,54.5,False
'2018-02-12T14:53:00',9.92386,9.92406,9.92296,9.92296,47.0,9.92543,9.92566,9.92457,9.92457,50.0,True
'2018-02-12T14:54:00',9.92286,9.92572,9.92264,9.92481,142.09,9.92457,9.92761,9.92432,9.92633,141.4,True
'2018-02-12T14:55:00',9.92481,9.92663,9.92481,9.92608,127.45,9.92641,9.92838,9.92639,9.92789,129.21,True
'2018-02-12T14:56:00',9.92608,9.9276,9.92583,9.92644,102.5,9.92775,9.92939,9.92747,9.92798,109.45,False
'2018-02-12T14:57:00',9.92644,9.92739,9.92625,9.92739,62.15,9.92806,9.92901,9.92788,9.92895,60.12,True
'2018-02-12T14:58:00',9.92739,9.92851,9.92648,9.92819,100.22,9.92905,9.93037,9.92823,9.92978,113.01,False
'2018-02-12T14:59:00',9.92775,9.92816,9.92728,9.92746,92.61,9.92953,9.9298,9.92883,9.92901,90.0,False
'2018-02-12T15:00:00',9.92746,9.92794,9.92624,9.92644,89.5,9.92913,9.92962,9.92776,9.92779,89.37,False
'2018-02-12T15:01:00',9.92644,9.92769,9.92644,9.92707,91.95,9.92786,9.92908,9.92778,9.92848,82.36,False
'2018-02-12T15:02:00',9.92707,9.92715,9.92555,9.92571,84.8,9.92855,9.9287,9.92698,9.92706,88.85,False
'2018-02-12T15:03:00',9.92566,9.92571,9.92566,9.92571,3.0,9.92706,9.92711,9.92706,9.92711,3.0,True
'2018-02-12T15:04:00',9.92586,9.92616,9.92551,9.92616,34.5,9.92711,9.92746,9.92703,9.92746,33.0,False
'2018-02-12T15:05:00',9.92606,9.92606,9.92328,9.92526,82.5,9.92746,9.92746,9.92502,9.92702,84.93,False
'2018-02-12T15:06:00',9.9253,9.92531,9.92347,9.9238,102.0,9.9271,9.92713,9.92516,9.92556,106.61,True
'2018-02-12T15:07:00',9.92364,9.92616,9.92364,9.92564,153.5,9.92538,9.92783,9.92538,9.92732,167.64,True
'2018-02-12T15:08:00',9.92586,9.92838,9.92586,9.92803,97.5,9.9274,9.93014,9.92735,9.92979,110.9,False
'2018-02-12T15:09:00',9.92792,9.92792,9.9246,9.92507,148.4,9.92968,9.92968,9.92629,9.92678,155.52,False
'2018-02-12T15:10:00',9.92507,9.92582,9.92448,9.92578,82.0,9.92683,9.92758,9.92624,9.92754,84.46,True
'2018-02-12T15:11:00',9.92578,9.92773,9.92547,9.92747,85.5,9.92751,9.92947,9.92713,9.92923,90.55,True
'2018-02-12T15:12:00',9.92757,9.92843,9.92681,9.92835,112.61,9.92923,9.93015,9.92851,9.93,113.44,True
'2018-02-12T15:13:00',9.92835,9.92861,9.92761,9.92861,110.73,9.93,9.93023,9.92915,9.93018,111.87,True
'2018-02-12T15:14:00',9.92861,9.92861,9.92703,9.92752,110.87,9.9302,9.93024,9.92889,9.92913,116.84,False
'2018-02-12T15:15:00',9.92752,9.92859,9.92666,9.92769,141.99,9.9292,9.93019,9.92854,9.92937,143.96,True
'2018-02-12T15:16:00',9.92769,9.92861,9.92736,9.92771,54.5,9.9293,9.93029,9.92914,9.92939,58.23,True
'2018-02-12T15:17:00',9.92776,9.93023,9.92776,9.92941,103.5,9.92939,9.93205,9.92939,9.93109,113.05,True
'2018-02-12T15:18:00',9.92941,9.93112,9.92939,9.93112,69.0,9.93109,9.93293,9.93108,9.93293,72.58,True
'2018-02-12T15:19:00',9.93112,9.93276,9.93106,9.93263,53.0,9.93294,9.93452,9.93294,9.9344,58.3,True
'2018-02-12T15:20:00',9.93255,9.93325,9.93087,9.93264,87.45,9.9344,9.93491,9.93275,9.93443,92.2,False
'2018-02-12T15:21:00',9.93244,9.93277,9.92863,9.93028,111.87,9.93434,9.93459,9.93049,9.93201,114.94,False
'2018-02-12T15:22:00',9.93028,9.93032,9.92872,9.92898,70.5,9.93202,9.93218,9.93048,9.93073,73.22,False
'2018-02-12T15:23:00',9.92895,9.92927,9.92895,9.92917,76.0,9.93071,9.93098,9.93071,9.93093,76.24,True
'2018-02-12T15:24:00',9.9292,9.93153,9.92915,9.92955,95.0,9.93093,9.93329,9.93088,9.93131,97.82,False
'2018-02-12T15:25:00',9.92966,9.93016,9.92966,9.93007,40.5,9.93142,9.93186,9.93142,9.93183,41.85,True
'2018-02-12T15:26:00',9.93007,9.93067,9.92978,9.92992,48.0,9.93183,9.93228,9.93154,9.93169,49.48,False
'2018-02-12T15:27:00',9.92998,9.92998,9.92903,9.92915,76.0,9.9317,9.9317,9.93081,9.93094,77.48,True
'2018-02-12T15:28:00',9.92915,9.93089,9.92912,9.93039,47.1,9.93082,9.93264,9.93082,9.93205,50.49,True
'2018-02-12T15:29:00',9.93039,9.93086,9.92794,9.93064,159.6,9.93205,9.93271,9.92966,9.93226,168.67,True
'2018-02-12T15:30:00',9.93031,9.93351,9.92888,9.9328,230.98,9.93221,9.93537,9.93064,9.93455,231.34,False
'2018-02-12T15:31:00',9.93281,9.93316,9.93049,9.93086,176.61,9.93455,9.9349,9.93221,9.93257,176.41,False
'2018-02-12T15:32:00',9.93086,9.93216,9.93077,9.93144,129.1,9.93262,9.93372,9.93243,9.93311,127.98,False
'2018-02-12T15:33:00',9.93139,9.93139,9.92783,9.92858,174.24,9.93312,9.93312,9.92959,9.93034,182.8,False
'2018-02-12T15:34:00',9.92849,9.92882,9.92756,9.92872,96.49,9.93025,9.93054,9.92926,9.93054,99.96,True
'2018-02-12T15:35:00',9.92875,9.92928,9.92761,9.92853,102.61,9.93054,9.93054,9.92926,9.93003,102.98,False
'2018-02-12T15:36:00',9.92805,9.92831,9.92167,9.92501,194.0,9.92976,9.92984,9.92358,9.92654,190.44,False
'2018-02-12T15:37:00',9.92486,9.92673,9.92264,9.92304,145.64,9.92654,9.92854,9.92457,9.92475,133.62,True
'2018-02-12T15:38:00',9.92304,9.92707,9.92304,9.92707,142.7,9.9248,9.92883,9.9248,9.92877,137.0,True
'2018-02-12T15:39:00',9.92701,9.92733,9.9267,9.92712,77.87,9.92877,9.92909,9.92846,9.92887,76.0,True
'2018-02-12T15:40:00',9.92705,9.92786,9.92675,9.92764,142.86,9.92887,9.9295,9.92854,9.9292,136.98,False
'2018-02-12T15:41:00',9.92763,9.92785,9.9268,9.92722,93.48,9.9292,9.92952,9.92861,9.92897,92.0,False
'2018-02-12T15:42:00',9.92714,9.92714,9.9234,9.9234,137.59,9.92897,9.92897,9.92526,9.92526,126.0,False
'2018-02-12T15:43:00',9.92328,9.92371,9.9227,9.92364,115.82,9.92503,9.92536,9.92449,9.92536,111.0,True
'2018-02-12T15:44:00',9.92364,9.92472,9.92304,9.92426,122.86,9.92541,9.92651,9.92476,9.92581,117.0,False
'2018-02-12T15:45:00',9.92426,9.92426,9.92225,9.92331,133.24,9.92593,9.92593,9.92415,9.92519,136.09,False
'2018-02-12T15:46:00',9.92339,9.92429,9.92243,9.92407,134.87,9.92519,9.92571,9.92425,9.92555,136.96,True
'2018-02-12T15:47:00',9.92407,9.92499,9.92375,9.92409,126.37,9.92559,9.92655,9.92526,9.9255,128.86,True
'2018-02-12T15:48:00',9.92409,9.92682,9.92361,9.92536,129.48,9.92558,9.92873,9.92507,9.92703,125.97,False
'2018-02-12T15:49:00',9.92536,9.92686,9.92416,9.92422,123.87,9.92705,9.92856,9.92604,9.9261,126.59,True
'2018-02-12T15:50:00',9.92431,9.92821,9.92431,9.92605,171.79,9.92615,9.93011,9.92615,9.92784,189.56,True
'2018-02-12T15:51:00',9.92611,9.92906,9.92603,9.92902,113.0,9.92784,9.93079,9.92764,9.93078,127.36,True
'2018-02-12T15:52:00',9.92894,9.92945,9.92768,9.92807,124.37,9.93078,9.93115,9.9295,9.92951,124.98,False
'2018-02-12T15:53:00',9.92797,9.92797,9.92636,9.92757,84.37,9.92951,9.92967,9.92822,9.92941,84.24,True
'2018-02-12T15:54:00',9.92757,9.92827,9.92691,9.92711,80.5,9.92939,9.93005,9.92842,9.92861,81.85,False
'2018-02-12T15:55:00',9.92711,9.92753,9.92543,9.92573,137.6,9.92853,9.92923,9.92684,9.92736,133.87,False
'2018-02-12T15:56:00',9.92594,9.92626,9.92324,9.9242,184.74,9.92757,9.928,9.92495,9.92572,167.5,False
'2018-02-12T15:57:00',9.92427,9.92521,9.92387,9.92521,66.0,9.92572,9.92652,9.92513,9.92635,70.25,False
'2018-02-12T15:58:00',9.92521,9.92521,9.92487,9.92488,25.0,9.92637,9.9264,9.92624,9.9264,27.37,True
'2018-02-12T15:59:00',9.92488,9.93011,9.92488,9.92822,160.34,9.92624,9.93202,9.92624,9.93015,163.46,False
'2018-02-12T16:00:00',9.92815,9.92888,9.92614,9.92641,160.36,9.93008,9.93053,9.92785,9.92785,166.77,True
'2018-02-12T16:01:00',9.92688,9.92944,9.92617,9.9289,149.11,9.92863,9.9312,9.9277,9.93066,158.88,True
'2018-02-12T16:02:00',9.92917,9.92991,9.92783,9.92783,114.87,9.93093,9.93167,9.92957,9.92959,117.57,False
'2018-02-12T16:03:00',9.92827,9.92906,9.92771,9.92788,163.1,9.92999,9.93065,9.92944,9.92964,174.15,False
'2018-02-12T16:04:00',9.92788,9.92825,9.92745,9.92787,79.72,9.92954,9.93009,9.92923,9.92962,75.36,True
'2018-02-12T16:05:00',9.92796,9.92864,9.92764,9.92786,54.24,9.92963,9.93032,9.92932,9.92938,56.95,True
'2018-02-12T16:06:00',9.92789,9.92878,9.92755,9.92784,111.32,9.92938,9.93028,9.92928,9.92946,117.63,False
'2018-02-12T16:07:00',9.92784,9.92829,9.92761,9.92829,90.0,9.92947,9.92974,9.92939,9.92974,100.73,True
'2018-02-12T16:08:00',9.92829,9.92851,9.92761,9.9285,86.5,9.92978,9.93012,9.92933,9.93011,97.84,True
'2018-02-12T16:09:00',9.9285,9.92851,9.92749,9.92816,102.87,9.93011,9.93019,9.92915,9.92981,108.94,True
'2018-02-12T16:10:00',9.92816,9.9286,9.92759,9.92794,75.5,9.92984,9.93033,9.92939,9.92948,85.83,False
'2018-02-12T16:11:00',9.92794,9.92861,9.92794,9.92861,52.5,9.92957,9.93026,9.92957,9.93021,56.08,False
'2018-02-12T16:12:00',9.92861,9.92861,9.92622,9.92702,98.5,9.93015,9.93019,9.92798,9.92878,97.49,False
'2018-02-12T16:13:00',9.92702,9.92751,9.92663,9.92739,114.9,9.92876,9.92914,9.92832,9.92902,113.24,True
'2018-02-12T16:14:00',9.92739,9.92762,9.92674,9.92745,119.15,9.92903,9.92929,9.92837,9.92916,106.5,True
'2018-02-12T16:15:00',9.92724,9.92818,9.92675,9.92776,135.2,9.929,9.92979,9.92839,9.92932,138.43,False
'2018-02-12T16:16:00',9.92776,9.92798,9.92685,9.92776,56.5,9.92934,9.92944,9.92857,9.92934,58.87,False
'2018-02-12T16:17:00',9.92776,9.92778,9.92667,9.92728,54.5,9.92938,9.92938,9.92829,9.92883,56.85,False
'2018-02-12T16:18:00',9.92728,9.92728,9.92699,9.92702,10.35,9.92884,9.92884,9.92874,9.92875,10.0,True
'2018-02-12T16:19:00',9.9271,9.92881,9.92698,9.92828,53.3,9.92875,9.93017,9.92874,9.92994,56.47,True
'2018-02-12T16:20:00',9.92828,9.92896,9.92828,9.92896,28.8,9.92985,9.93047,9.92975,9.93047,28.11,True
'2018-02-12T16:21:00',9.92896,9.92896,9.92853,9.92873,30.2,9.93047,9.93048,9.93019,9.93026,30.48,True
'2018-02-12T16:22:00',9.92873,9.93054,9.928,9.93047,66.62,9.9304,9.93237,9.92973,9.93237,64.37,True
'2018-02-12T16:23:00',9.93056,9.93147,9.9303,9.93113,113.87,9.93232,9.93314,9.93206,9.93289,123.05,True
'2018-02-12T16:24:00',9.93103,9.93461,9.93095,9.93444,124.69,9.93289,9.93639,9.93265,9.9362,124.79,True
'2018-02-12T16:25:00',9.93455,9.93644,9.93387,9.93486,105.1,9.93629,9.93827,9.93563,9.93659,97.25,True
'2018-02-12T16:26:00',9.93505,9.93735,9.93492,9.93701,111.32,9.93659,9.93906,9.93659,9.93869,110.61,False
'2018-02-12T16:27:00',9.93709,9.93728,9.93619,9.93674,107.0,9.93884,9.93885,9.93784,9.93832,115.21,False
'2018-02-12T16:28:00',9.93674,9.93686,9.93532,9.93592,135.6,9.93832,9.9386,9.93708,9.93773,137.96,False
'2018-02-12T16:29:00',9.93588,9.93677,9.93529,9.93563,82.0,9.93764,9.93851,9.9368,9.93725,86.6,False
'2018-02-12T16:30:00',9.93565,9.93607,9.93509,9.93519,80.62,9.93725,9.93774,9.93664,9.93666,79.48,False
'2018-02-12T16:31:00',9.93508,9.93577,9.93508,9.93516,67.0,9.93666,9.93735,9.93653,9.93677,67.85,False
'2018-02-12T16:32:00',9.93516,9.93516,9.92896,9.93095,197.74,9.93649,9.93649,9.93068,9.93283,195.98,False
'2018-02-12T16:33:00',9.93088,9.93252,9.93029,9.9323,108.5,9.93274,9.93416,9.93207,9.93392,114.32,True
'2018-02-12T16:34:00',9.93211,9.93249,9.93089,9.93175,163.86,9.9338,9.93424,9.93266,9.93339,163.54,True
'2018-02-12T16:35:00',9.93198,9.93259,9.93063,9.93146,196.19,9.93372,9.93427,9.93233,9.93306,180.1,False
'2018-02-12T16:36:00',9.93121,9.93149,9.92694,9.92714,196.29,9.93297,9.93297,9.92861,9.92904,175.5,False
'2018-02-12T16:37:00',9.9275,9.92893,9.92679,9.92704,192.57,9.92904,9.93071,9.92861,9.92876,178.87,False
'2018-02-12T16:38:00',9.92683,9.92805,9.92524,9.92648,188.1,9.92859,9.92981,9.9269,9.92838,190.85,True
'2018-02-12T16:39:00',9.92649,9.92811,9.92645,9.92723,92.85,9.92838,9.92987,9.9282,9.92893,94.23,True
'2018-02-12T16:40:00',9.92727,9.92966,9.92706,9.92912,130.45,9.92898,9.93148,9.92888,9.93079,133.73,False
'2018-02-12T16:41:00',9.92916,9.92956,9.92896,9.92944,124.29,9.93079,9.93119,9.93059,9.93099,143.5,True
'2018-02-12T16:42:00',9.92963,9.92986,9.92909,9.92949,108.83,9.93099,9.93139,9.93059,9.93069,123.0,True
'2018-02-12T16:43:00',9.92949,9.93018,9.92918,9.92944,126.98,9.93089,9.93179,9.93069,9.93112,129.25,True
'2018-02-12T16:44:00',9.92937,9.93043,9.9291,9.93002,100.73,9.93107,9.93214,9.93078,9.93172,92.5,True
'2018-02-12T16:45:00',9.93008,9.93265,9.93008,9.93043,102.5,9.93172,9.93443,9.93172,9.93221,104.6,False
'2018-02-12T16:46:00',9.93047,9.93078,9.92754,9.92792,168.5,9.93221,9.93268,9.92932,9.92987,171.77,False
'2018-02-12T16:47:00',9.92796,9.9295,9.92796,9.92914,102.5,9.92987,9.93134,9.92986,9.93082,111.25,False
'2018-02-12T16:48:00',9.92895,9.92895,9.92656,9.92686,180.12,9.9308,9.9308,9.92832,9.92859,174.71,True
'2018-02-12T16:49:00',9.92692,9.92941,9.92645,9.92676,186.74,9.92859,9.93117,9.92819,9.9282,191.01,False
'2018-02-12T16:50:00',9.92676,9.92923,9.9267,9.92686,225.84,9.9283,9.9309,9.92829,9.92864,223.19,True
'2018-02-12T16:51:00',9.92686,9.92953,9.9259,9.927,224.47,9.92864,9.93129,9.92773,9.92892,220.56,False
'2018-02-12T16:52:00',9.927,9.92908,9.927,9.92742,155.5,9.92892,9.93077,9.92886,9.92928,169.11,False
'2018-02-12T16:53:00',9.92747,9.92884,9.92692,9.92821,125.35,9.92937,9.9305,9.92871,9.92989,130.68,True
'2018-02-12T16:54:00',9.92822,9.92937,9.92806,9.92846,113.5,9.92989,9.93094,9.92984,9.93013,115.87,False
'2018-02-12T16:55:00',9.92845,9.92911,9.92795,9.92817,71.11,9.93013,9.93079,9.92952,9.92987,70.49,True
'2018-02-12T16:56:00',9.92821,9.92985,9.92815,9.92976,56.0,9.92987,9.93155,9.92987,9.93125,53.85,True
'2018-02-12T16:57:00',9.92956,9.93132,9.9282,9.93125,166.74,9.9312,9.93317,9.92997,9.93298,168.21,True
'2018-02-12T16:58:00',9.93125,9.93259,9.93075,9.93226,169.86,9.93297,9.93429,9.93251,9.93387,165.24,True
'2018-02-12T16:59:00',9.93226,9.93335,9.93185,9.93258,123.75,9.93379,9.93511,9.93346,9.93424,123.99,True
'2018-02-12T17:00:00',9.93258,9.93478,9.93184,9.93452,150.22,9.93425,9.93651,9.93351,9.93616,148.9,False
'2018-02-12T17:01:00',9.93461,9.93475,9.93319,9.93319,128.62,9.93616,9.93636,9.93475,9.93482,125.59,False
'2018-02-12T17:02:00',9.93341,9.93394,9.93039,9.93045,156.43,9.93482,9.93559,9.9322,9.93227,124.87,False
'2018-02-12T17:03:00',9.93045,9.9306,9.93026,9.93035,74.3,9.93227,9.93239,9.93211,9.93222,66.0,False
'2018-02-12T17:04:00',9.93035,9.93049,9.92746,9.92803,204.5,9.93225,9.93235,9.92922,9.92993,152.25,False
'2018-02-12T17:05:00',9.92812,9.92954,9.92665,9.92665,125.24,9.93002,9.93113,9.92837,9.92837,116.0,False
'2018-02-12T17:06:00',9.92666,9.92736,9.9248,9.92498,152.44,9.92841,9.92912,9.92653,9.92672,153.57,False
'2018-02-12T17:07:00',9.92462,9.92462,9.92279,9.92409,108.0,9.92638,9.92638,9.92458,9.92585,109.11,False
'2018-02-12T17:08:00',9.92413,9.92463,9.92388,9.92463,74.0,9.92589,9.92625,9.92553,9.92625,80.54,True
'2018-02-12T17:09:00',9.92463,9.92576,9.92463,9.92566,34.24,9.92633,9.92733,9.92624,9.92697,30.5,True
'2018-02-12T17:10:00',9.92566,9.92887,9.92555,9.92875,108.34,9.92707,9.93063,9.92697,9.9305,116.16,True
'2018-02-12T17:11:00',9.92874,9.92907,9.926,9.92904,153.03,9.9305,9.93097,9.92776,9.93086,153.9,True
'2018-02-12T17:12:00',9.92904,9.92978,9.92691,9.92729,130.36,9.93094,9.93168,9.92867,9.92905,120.87,False
'2018-02-12T17:13:00',9.92739,9.9282,9.92674,9.92697,111.0,9.92908,9.93,9.92841,9.92859,113.74,False
'2018-02-12T17:14:00',9.92685,9.92732,9.92561,9.92574,105.24,9.92861,9.92896,9.92724,9.92737,104.24,False
'2018-02-12T17:15:00',9.92602,9.92692,9.92393,9.9254,138.71,9.92737,9.92885,9.92516,9.92716,136.7,True
'2018-02-12T17:16:00',9.92551,9.92709,9.92453,9.92623,168.91,9.92727,9.92882,9.92621,9.9278,158.0,False
'2018-02-12T17:17:00',9.92624,9.92652,9.92457,9.92505,123.97,9.9278,9.92818,9.92633,9.92673,123.1,False
'2018-02-12T17:18:00',9.92497,9.92637,9.92443,9.92443,97.72,9.92673,9.92809,9.92614,9.92614,93.0,False
'2018-02-12T17:19:00',9.92447,9.92526,9.92445,9.92461,47.66,9.92614,9.92649,9.92605,9.92605,44.5,True
'2018-02-12T17:20:00',9.92474,9.92528,9.92196,9.92351,110.58,9.92605,9.92651,9.92347,9.92523,108.0,False
'2018-02-12T17:21:00',9.92347,9.92349,9.92121,9.92195,87.34,9.92523,9.92523,9.92296,9.92359,83.35,False
'2018-02-12T17:22:00',9.92214,9.92301,9.92097,9.92097,119.21,9.92383,9.92463,9.92273,9.92273,122.85,True
'2018-02-12T17:23:00',9.92094,9.92307,9.92092,9.92289,111.5,9.9227,9.92482,9.92257,9.92466,109.5,True
'2018-02-12T17:24:00',9.92289,9.92455,9.92085,9.92313,122.18,9.92476,9.92629,9.92277,9.92461,128.14,False
'2018-02-12T17:25:00',9.923,9.92306,9.92167,9.92216,77.11,9.92412,9.92421,9.92332,9.92364,112.35,True
'2018-02-12T17:26:00',9.92216,9.92377,9.92215,9.92235,94.74,9.92389,9.92528,9.92346,9.92401,118.31,True
'2018-02-12T17:27:00',9.92227,9.92427,9.92161,9.92402,105.37,9.92402,9.92574,9.923,9.92562,139.9,False
'2018-02-12T17:28:00',9.92392,9.92398,9.9233,9.92348,55.0,9.92562,9.92563,9.925,9.925,74.73,True
'2018-02-12T17:29:00',9.92327,9.92498,9.92313,9.92497,133.05,9.925,9.92647,9.92473,9.92646,144.5,True
'2018-02-12T17:30:00',9.92505,9.92574,9.92291,9.92439,113.0,9.92646,9.92719,9.9245,9.92581,145.04,False
'2018-02-12T17:31:00',9.92433,9.92451,9.92241,9.92298,125.74,9.92581,9.92607,9.9242,9.9245,166.11,False
'2018-02-12T17:32:00',9.9228,9.92365,9.9228,9.92355,105.49,9.9245,9.92547,9.9245,9.92499,144.52,False
'2018-02-12T17:33:00',9.9236,9.92368,9.92306,9.9236,55.5,9.92499,9.92523,9.9245,9.92522,79.53,False
'2018-02-12T17:34:00',9.92352,9.92363,9.92254,9.92296,83.49,9.92522,9.92523,9.92403,9.92478,111.65,True
'2018-02-12T17:35:00',9.92298,9.92413,9.92293,9.92401,73.62,9.9249,9.92574,9.92472,9.92569,95.86,True
'2018-02-12T17:36:00',9.92401,9.92501,9.92401,9.92431,79.0,9.92566,9.92664,9.92566,9.92595,96.8,True
'2018-02-12T17:37:00',9.92431,9.92582,9.92429,9.92582,42.5,9.92607,9.92747,9.92587,9.92741,49.77,True
'2018-02-12T17:38:00',9.92583,9.92597,9.92519,9.92558,47.1,9.92741,9.92767,9.92675,9.92709,52.77,False
'2018-02-12T17:39:00',9.92558,9.92582,9.92536,9.92568,82.0,9.92726,9.92743,9.92704,9.92709,100.11,False
'2018-02-12T17:40:00',9.92562,9.92562,9.92501,9.92501,29.0,9.92709,9.92709,9.92664,9.92664,33.69,False
'2018-02-12T17:41:00',9.92496,9.92497,9.92289,9.92306,77.86,9.92664,9.92664,9.92457,9.92478,89.95,False
'2018-02-12T17:42:00',9.92303,9.92317,9.92227,9.92236,60.24,9.92478,9.92478,9.92381,9.92386,64.71,True
'2018-02-12T17:43:00',9.92225,9.92331,9.92206,9.92208,69.94,9.92386,9.92493,9.92365,9.92384,69.57,False
'2018-02-12T17:44:00',9.92219,9.92321,9.92219,9.92304,78.78,9.92395,9.92491,9.92395,9.92473,82.31,True
'2018-02-12T17:45:00',9.92338,9.92338,9.92121,9.92125,122.69,9.92504,9.92514,9.92287,9.92297,115.45,False
'2018-02-12T17:46:00',9.92106,9.92119,9.92081,9.92096,62.15,9.92253,9.92279,9.92237,9.92259,58.5,True
'2018-02-12T17:47:00',9.92096,9.92211,9.92096,9.9221,47.0,9.92264,9.9238,9.92264,9.92379,41.0,True
'2018-02-12T17:48:00',9.9221,9.92302,9.92202,9.92302,55.05,9.9238,9.92464,9.92379,9.92459,47.74,True
'2018-02-12T17:49:00',9.92303,9.92371,9.92303,9.92371,46.55,9.92478,9.92524,9.92478,9.92518,41.37,True
'2018-02-12T17:50:00',9.92371,9.92581,9.92371,9.9246,105.73,9.92519,9.92769,9.92519,9.92635,87.68,False
'2018-02-12T17:51:00',9.92451,9.92451,9.92361,9.92395,137.86,9.92627,9.92627,9.92534,9.92571,107.12,True
'2018-02-12T17:52:00',9.92395,9.92645,9.92395,9.92621,132.92,9.92571,9.92821,9.92571,9.92795,115.21,False
'2018-02-12T17:53:00',9.9262,9.92642,9.92598,9.92617,85.3,9.92787,9.92818,9.92776,9.92791,73.87,False
'2018-02-12T17:54:00',9.92618,9.92618,9.92352,9.92352,110.33,9.92791,9.92791,9.92528,9.92528,89.12,False
'2018-02-12T17:55:00',9.92354,9.92354,9.92149,9.9218,89.09,9.92528,9.92528,9.92325,9.92355,69.0,False
'2018-02-12T17:56:00',9.9218,9.9221,9.92084,9.92143,111.25,9.92356,9.92379,9.92262,9.92313,98.59,False
'2018-02-12T17:57:00',9.92143,9.92156,9.9209,9.9211,74.51,9.92313,9.92313,9.92252,9.92252,63.74,False
'2018-02-12T17:58:00',9.9211,9.92124,9.92084,9.92113,67.97,9.92294,9.92294,9.92252,9.92264,56.0,True
'2018-02-12T17:59:00',9.92113,9.92147,9.92053,9.92106,64.85,9.92281,9.92309,9.92219,9.92274,53.49,False
'2018-02-12T18:00:00',9.92106,9.92143,9.92106,9.92121,58.38,9.9227,9.9231,9.9227,9.92286,45.5,False
'2018-02-12T18:01:00',9.92127,9.92131,9.92102,9.92108,36.62,9.92286,9.92286,9.92264,9.92284,27.0,False
'2018-02-12T18:02:00',9.92108,9.92119,9.921,9.921,42.1,9.92284,9.92294,9.92264,9.92264,31.0,True
'2018-02-12T18:03:00',9.92107,9.92135,9.92093,9.92135,61.28,9.92264,9.92314,9.92264,9.92286,45.0,True
'2018-02-12T18:04:00',9.92135,9.92205,9.92087,9.92205,53.19,9.92317,9.92381,9.92259,9.92381,37.0,True
'2018-02-12T18:05:00',9.92204,9.9261,9.92204,9.92534,167.53,9.9238,9.92801,9.9238,9.92732,139.63,False
'2018-02-12T18:06:00',9.92534,9.92534,9.92354,9.92367,36.11,9.92704,9.92704,9.92547,9.92565,60.1,False
'2018-02-12T18:07:00',9.92373,9.92373,9.92284,9.92284,27.87,9.92557,9.92557,9.92455,9.92455,44.98,False
'2018-02-12T18:08:00',9.92284,9.92284,9.92206,9.92234,74.11,9.92464,9.92477,9.92394,9.92422,108.64,False
'2018-02-12T18:09:00',9.9222,9.92221,9.92207,9.92207,23.37,9.92407,9.92414,9.92382,9.92384,37.1,True
'2018-02-12T18:10:00',9.92219,9.92293,9.92211,9.92211,28.85,9.92394,9.92484,9.92394,9.92394,39.03,False
'2018-02-12T18:11:00',9.92211,9.9225,9.92209,9.92239,25.37,9.92394,9.92437,9.92394,9.92429,33.65,True
'2018-02-12T18:12:00',9.92247,9.92272,9.92235,9.92272,23.0,9.92441,9.9247,9.92422,9.9247,31.41,False
'2018-02-12T18:13:00',9.92268,9.92271,9.9224,9.92243,28.37,9.92454,9.9247,9.92422,9.92432,38.62,True
'2018-02-12T18:14:00',9.92238,9.92291,9.92238,9.92261,19.37,9.92432,9.92454,9.92432,9.92453,26.16,False
'2018-02-12T18:15:00',9.92251,9.92253,9.92239,9.92239,32.96,9.92432,9.92445,9.92429,9.92429,37.52,False
'2018-02-12T18:16:00',9.92245,9.92245,9.92225,9.92234,40.82,9.92429,9.92437,9.92407,9.92407,44.46,False
'2018-02-12T18:17:00',9.92234,9.92244,9.92105,9.92131,44.11,9.92433,9.92433,9.92294,9.92318,58.06,False
'2018-02-12T18:18:00',9.92131,9.92156,9.92065,9.92105,98.38,9.92324,9.92354,9.92224,9.92295,102.08,False
'2018-02-12T18:19:00',9.92105,9.92151,9.92105,9.92151,36.86,9.92294,9.9234,9.92293,9.92327,45.13,False
'2018-02-12T18:20:00',9.92151,9.92151,9.91638,9.91638,52.84,9.92327,9.92327,9.91824,9.91824,58.74,False
'2018-02-12T18:21:00',9.91638,9.91881,9.91593,9.91881,84.84,9.91854,9.92068,9.91804,9.92068,89.83,True
'2018-02-12T18:22:00',9.91881,9.91925,9.91881,9.91912,47.81,9.9207,9.92114,9.9207,9.92092,60.8,False
'2018-02-12T18:23:00',9.91912,9.91912,9.91847,9.91854,52.74,9.92101,9.92101,9.92032,9.92043,68.55,False
'2018-02-12T18:24:00',9.91854,9.91882,9.91843,9.91851,36.58,9.92041,9.92071,9.92032,9.9204,43.61,False
'2018-02-12T18:25:00',9.91852,9.91866,9.91852,9.91854,25.98,9.92041,9.92057,9.92041,9.92042,33.88,False
'2018-02-12T18:26:00',9.91854,9.91866,9.91815,9.91849,53.25,9.92042,9.92055,9.92003,9.92038,51.89,False
'2018-02-12T18:27:00',9.91849,9.91854,9.91821,9.91837,53.84,9.92038,9.92043,9.92007,9.92013,43.23,False
'2018-02-12T18:28:00',9.91837,9.91839,9.91834,9.91834,20.55,9.92013,9.92015,9.9201,9.9201,15.0,True
'2018-02-12T18:29:00',9.91834,9.91847,9.91823,9.91846,37.92,9.9201,9.92023,9.91999,9.92022,33.48,False
'2018-02-12T18:30:00',9.91846,9.91846,9.91789,9.91789,27.81,9.92022,9.92022,9.91965,9.91965,23.74,False
'2018-02-12T18:31:00',9.91789,9.91798,9.91783,9.91796,29.19,9.91965,9.91974,9.91959,9.91972,25.86,True
'2018-02-12T18:32:00',9.91796,9.91804,9.91795,9.918,12.16,9.91972,9.9198,9.91971,9.91976,11.0,False
'2018-02-12T18:33:00',9.91798,9.91798,9.91785,9.91785,21.19,9.91974,9.91974,9.91961,9.91961,17.0,True
'2018-02-12T18:34:00',9.91785,9.91817,9.91775,9.91813,50.83,9.91961,9.92007,9.91951,9.91989,39.37,True
'2018-02-12T18:35:00',9.91813,9.91817,9.91604,9.91744,77.1,9.91989,9.92011,9.91778,9.91945,71.68,False
'2018-02-12T18:36:00',9.91744,9.91758,9.91741,9.91757,14.83,9.91945,9.91945,9.9193,9.91933,12.0,True
'2018-02-12T18:37:00',9.91758,9.91769,9.91758,9.91759,9.37,9.91934,9.91945,9.91934,9.91937,9.0,False
'2018-02-12T18:38:00',9.91758,9.91758,9.91753,9.91753,5.37,9.91936,9.91936,9.91929,9.91929,5.0,False
'2018-02-12T18:39:00',9.91743,9.91743,9.91709,9.91733,20.46,9.91919,9.91919,9.91896,9.91909,18.37,True
'2018-02-12T18:40:00',9.91734,9.91748,9.91726,9.91748,12.37,9.91912,9.91924,9.91902,9.91924,13.23,True
'2018-02-12T18:41:00',9.91764,9.91787,9.91763,9.91786,17.5,9.91924,9.9195,9.91924,9.9195,17.49,True
'2018-02-12T18:42:00',9.91786,9.91787,9.91786,9.91787,15.5,9.9195,9.91963,9.9195,9.91963,16.58,False
'2018-02-12T18:43:00',9.91787,9.91787,9.91782,9.91787,9.0,9.9196,9.91963,9.91955,9.91963,9.98,True
'2018-02-12T18:44:00',9.91787,9.91793,9.91787,9.91791,16.0,9.91963,9.91967,9.9196,9.91967,20.06,True
'2018-02-12T18:45:00',9.91791,9.9187,9.91788,9.91855,23.7,9.91967,9.92046,9.91957,9.92038,21.11,True
'2018-02-12T18:46:00',9.91854,9.9189,9.91854,9.9189,20.84,9.92038,9.92067,9.92038,9.92066,17.74,True
'2018-02-12T18:47:00',9.91892,9.91911,9.91892,9.919,12.37,9.92068,9.92076,9.92068,9.92076,12.86,False
'2018-02-12T18:48:00',9.919,9.91911,9.91688,9.91688,62.51,9.92076,9.92076,9.91864,9.91864,59.19,False
'2018-02-12T18:49:00',9.91706,9.91823,9.91639,9.91713,90.79,9.91882,9.91989,9.91815,9.91886,78.46,False
'2018-02-12T18:50:00',9.91713,9.91717,9.91705,9.91717,38.78,9.91879,9.91879,9.9185,9.91861,28.0,True
'2018-02-12T18:51:00',9.91713,9.9173,9.9164,9.9164,40.45,9.91861,9.91895,9.91775,9.91775,29.0,True
'2018-02-12T18:52:00',9.91641,9.91844,9.91641,9.91838,68.39,9.91775,9.92014,9.91775,9.92014,47.99,True
'2018-02-12T18:53:00',9.91838,9.91885,9.91809,9.9181,71.73,9.92014,9.92059,9.91983,9.91985,51.74,False
'2018-02-12T18:54:00',9.91787,9.91787,9.91708,9.91708,46.76,9.91975,9.91975,9.91886,9.91886,39.85,False
'2018-02-12T18:55:00',9.91719,9.91757,9.91702,9.91702,42.76,9.91896,9.91933,9.9184,9.9184,35.74,True
'2018-02-12T18:56:00',9.91702,9.91792,9.91702,9.91786,53.51,9.91889,9.91968,9.91875,9.91964,47.23,True
'2018-02-12T18:57:00',9.91786,9.91797,9.91775,9.9179,33.77,9.91964,9.91973,9.91951,9.91966,27.48,True
'2018-02-12T18:58:00',9.9179,9.9181,9.9179,9.91805,37.27,9.91966,9.91989,9.91966,9.91981,31.73,False
'2018-02-12T18:59:00',9.91805,9.91808,9.91681,9.91738,54.99,9.91981,9.91984,9.91857,9.91914,45.23,True
'2018-02-12T19:00:00',9.91736,9.91808,9.91662,9.91662,73.14,9.91915,9.92006,9.91877,9.91877,66.49,True
'2018-02-12T19:01:00',9.91663,9.91842,9.91432,9.91781,131.85,9.91877,9.92059,9.91634,9.92003,120.6,False
'2018-02-12T19:02:00',9.91781,9.9183,9.91749,9.91785,150.21,9.92003,9.92052,9.91969,9.91994,111.43,False
'2018-02-12T19:03:00',9.91792,9.91822,9.9168,9.9171,74.42,9.91995,9.92001,9.91882,9.91914,57.5,False
'2018-02-12T19:04:00',9.9171,9.91805,9.91499,9.91556,196.2,9.91906,9.92024,9.91714,9.91778,169.0,False
'2018-02-12T19:05:00',9.91556,9.91732,9.9153,9.91722,73.3,9.91778,9.91954,9.91744,9.91934,71.0,False
'2018-02-12T19:06:00',9.91721,9.91723,9.91632,9.91711,79.19,9.91934,9.91944,9.91854,9.91933,67.0,False
'2018-02-12T19:07:00',9.9171,9.91712,9.91605,9.91607,79.27,9.91934,9.91934,9.91823,9.91829,63.5,True
'2018-02-12T19:08:00',9.91618,9.91744,9.91618,9.91718,61.27,9.9184,9.9196,9.9184,9.9194,54.5,False
'2018-02-12T19:09:00',9.91693,9.91728,9.91653,9.91702,44.42,9.91915,9.91941,9.91875,9.91923,39.0,True
'2018-02-12T19:10:00',9.91702,9.91781,9.91702,9.91717,28.23,9.91924,9.91994,9.91924,9.91934,29.5,True
'2018-02-12T19:11:00',9.91717,9.91819,9.91712,9.91819,48.37,9.91933,9.92024,9.91924,9.92024,50.0,True
'2018-02-12T19:12:00',9.91819,9.91933,9.91768,9.919,141.68,9.92027,9.92124,9.91984,9.92099,137.5,False
'2018-02-12T19:13:00',9.919,9.91924,9.91831,9.91859,76.48,9.92089,9.92114,9.92034,9.92054,75.0,False
'2018-02-12T19:14:00',9.91859,9.91907,9.91794,9.91871,86.33,9.92044,9.92094,9.91984,9.92065,81.0,False
'2018-02-12T19:15:00',9.91871,9.91871,9.91824,9.91843,45.0,9.92069,9.92069,9.92022,9.92022,36.62,False
'2018-02-12T19:16:00',9.91842,9.9185,9.91614,9.91753,109.5,9.92022,9.92034,9.91804,9.91964,148.84,True
'2018-02-12T19:17:00',9.91754,9.91938,9.91754,9.91908,80.0,9.91959,9.92125,9.91959,9.92114,109.51,False
'2018-02-12T19:18:00',9.91921,9.91927,9.91869,9.91922,64.0,9.92114,9.92124,9.92051,9.92094,74.11,True
'2018-02-12T19:19:00',9.91922,9.91937,9.91869,9.91919,44.0,9.92078,9.92107,9.92031,9.92106,45.48,False
'2018-02-12T19:20:00',9.91919,9.91932,9.91741,9.91768,69.0,9.92089,9.92089,9.91954,9.91974,91.7,False
'2018-02-12T19:21:00',9.91768,9.91857,9.91706,9.91723,47.0,9.91974,9.92034,9.91914,9.91924,64.15,False
'2018-02-12T19:22:00',9.91723,9.91807,9.91604,9.91788,73.0,9.91924,9.92017,9.91824,9.9201,100.26,False
'2018-02-12T19:23:00',9.91788,9.91803,9.91779,9.9178,15.0,9.9201,9.92014,9.92002,9.92002,23.05,True
'2018-02-12T19:24:00',9.91789,9.91836,9.91756,9.91811,33.49,9.92004,9.92044,9.91998,9.92025,45.21,False
'2018-02-12T19:25:00',9.91799,9.91819,9.91775,9.91818,17.37,9.92021,9.92031,9.92001,9.92001,22.55,True
'2018-02-12T19:26:00',9.91815,9.91825,9.91802,9.91818,11.0,9.92001,9.92037,9.92001,9.92003,13.59,True
'2018-02-12T19:27:00',9.91817,9.91831,9.91641,9.91641,31.11,9.92003,9.92044,9.91829,9.91833,37.54,False
'2018-02-12T19:28:00',9.91631,9.918,9.91487,9.91769,103.74,9.91809,9.92015,9.91702,9.91991,140.82,False
'2018-02-12T19:29:00',9.91769,9.91788,9.9169,9.91715,40.0,9.91991,9.9201,9.91912,9.91937,54.19,False
'2018-02-12T19:30:00',9.91715,9.9174,9.91649,9.91673,87.0,9.91937,9.91951,9.91872,9.91889,126.32,True
'2018-02-12T19:31:00',9.91687,9.91842,9.91503,9.9181,101.0,9.91899,9.92064,9.91709,9.92024,148.76,False
'2018-02-12T19:32:00',9.91809,9.91813,9.91809,9.91813,3.0,9.9203,9.92033,9.9203,9.92033,3.74,True
'2018-02-12T19:33:00',9.91803,9.91817,9.91799,9.9181,17.0,9.92025,9.92033,9.92021,9.92028,22.55,True
'2018-02-12T19:34:00',9.9181,9.91845,9.91718,9.91735,72.0,9.92028,9.92067,9.9194,9.91959,102.9,False
'2018-02-12T19:35:00',9.91735,9.91834,9.91735,9.91827,25.0,9.91959,9.92048,9.91956,9.92047,35.25,False
'2018-02-12T19:36:00',9.91827,9.91833,9.91819,9.91829,17.0,9.92036,9.92049,9.92004,9.92045,20.33,False
'2018-02-12T19:37:00',9.91829,9.91841,9.91808,9.91828,48.0,9.92027,9.9203,9.92027,9.9203,65.76,True
'2018-02-12T19:38:00',9.91815,9.9185,9.91784,9.91828,47.0,9.9203,9.92059,9.92006,9.92044,64.65,False
'2018-02-12T19:39:00',9.91838,9.91838,9.91791,9.91831,39.0,9.92044,9.9205,9.91999,9.92033,49.48,True
'2018-02-12T19:40:00',9.9182,9.91853,9.91806,9.91823,47.0,9.92031,9.92057,9.9201,9.92033,59.58,True
'2018-02-12T19:41:00',9.91823,9.92321,9.91823,9.92268,88.67,9.92033,9.92535,9.92033,9.9249,100.22,True
'2018-02-12T19:42:00',9.92267,9.92347,9.91747,9.91756,121.45,9.92491,9.92567,9.91969,9.9198,160.93,False
'2018-02-12T19:43:00',9.91757,9.92226,9.91757,9.92206,108.73,9.91979,9.92449,9.91979,9.92428,111.17,False
'2018-02-12T19:44:00',9.92206,9.92215,9.9205,9.92052,78.94,9.92428,9.92439,9.92259,9.92274,54.0,False
'2018-02-12T19:45:00',9.92051,9.92096,9.9204,9.92096,59.72,9.92275,9.92318,9.92259,9.92318,43.5,True
'2018-02-12T19:46:00',9.92096,9.92152,9.91953,9.92103,105.13,9.92318,9.92374,9.92161,9.92325,71.5,False
'2018-02-12T19:47:00',9.92099,9.92118,9.92086,9.92117,66.44,9.92315,9.9234,9.92307,9.92339,42.0,False
'2018-02-12T19:48:00',9.92116,9.92117,9.92089,9.92107,40.45,9.9234,9.9234,9.92311,9.92323,26.0,False
'2018-02-12T19:49:00',9.921,9.92116,9.92092,9.92095,35.56,9.92324,9.92339,9.92309,9.92312,23.0,False
'2018-02-12T19:50:00',9.92093,9.92093,9.9175,9.91753,136.4,9.92312,9.92312,9.9196,9.91975,96.0,False
'2018-02-12T19:51:00',9.91765,9.91779,9.9167,9.91732,81.47,9.91987,9.92001,9.91882,9.91954,58.5,False
'2018-02-12T19:52:00',9.91732,9.91758,9.91688,9.91691,92.62,9.91954,9.9198,9.919,9.91914,63.0,False
'2018-02-12T19:53:00',9.91691,9.91727,9.91691,9.91706,42.58,9.9191,9.91949,9.91908,9.91921,29.0,False
'2018-02-12T19:54:00',9.91702,9.91702,9.91503,9.91503,119.86,9.91911,9.91911,9.91677,9.91677,81.0,False
'2018-02-12T19:55:00',9.91503,9.91601,9.91367,9.91601,115.38,9.91667,9.91816,9.91556,9.91816,85.5,True
'2018-02-12T19:56:00',9.91601,9.91621,9.916,9.91616,75.82,9.91796,9.91812,9.91774,9.91811,52.0,True
'2018-02-12T19:57:00',9.91611,9.91679,9.91561,9.91651,180.48,9.9181,9.91865,9.91764,9.91822,121.5,False
'2018-02-12T19:58:00',9.91631,9.91661,9.91521,9.91536,203.69,9.91822,9.91863,9.91719,9.91722,139.9,False
'2018-02-12T19:59:00',9.91524,9.91544,9.91511,9.91531,45.76,9.91722,9.91725,9.91705,9.91718,33.0,False
'2018-02-12T20:00:00',9.91521,9.91528,9.91471,9.91501,153.34,9.91718,9.91736,9.91672,9.91689,132.0,False
'2018-02-12T20:01:00',9.91501,9.91524,9.91418,9.91446,28.46,9.9169,9.91718,9.91614,9.91624,25.5,False
'2018-02-12T20:02:00',9.91411,9.91487,9.91226,9.91474,129.95,9.91598,9.91709,9.91438,9.91696,108.6,True
'2018-02-12T20:03:00',9.91451,9.91559,9.91388,9.91433,120.84,9.91673,9.91781,9.9161,9.91655,101.5,False
'2018-02-12T20:04:00',9.91433,9.91546,9.91286,9.9133,83.53,9.91655,9.91769,9.91508,9.91552,76.5,False
'2018-02-12T20:05:00',9.91344,9.91536,9.91344,9.91404,59.19,9.91565,9.91758,9.91565,9.91626,55.0,True
'2018-02-12T20:06:00',9.91407,9.91571,9.91407,9.91493,45.94,9.91629,9.91779,9.91629,9.91715,41.0,False
'2018-02-12T20:07:00',9.91469,9.9153,9.91284,9.91409,114.42,9.91691,9.91752,9.9147,9.91631,110.0,True
'2018-02-12T20:08:00',9.91409,9.91684,9.91409,9.91595,61.59,9.91631,9.91906,9.91631,9.91819,59.5,False
'2018-02-12T20:09:00',9.91608,9.91608,9.91575,9.91586,11.74,9.9183,9.9183,9.91797,9.91808,11.0,True
'2018-02-12T20:10:00',9.91589,9.91752,9.91384,9.91384,82.72,9.91811,9.91974,9.9158,9.91581,73.5,False
'2018-02-12T20:11:00',9.91389,9.91686,9.91389,9.91648,55.59,9.91611,9.91908,9.91611,9.9187,54.5,True
'2018-02-12T20:12:00',9.91657,9.91755,9.91411,9.91452,46.71,9.91879,9.91979,9.91633,9.91674,46.25,False
'2018-02-12T20:13:00',9.91441,9.91567,9.91441,9.9149,42.86,9.91665,9.9179,9.91664,9.91712,43.0,True
'2018-02-12T20:14:00',9.915,9.91609,9.91445,9.916,24.12,9.91722,9.91831,9.91667,9.91822,24.5,False
'2018-02-12T20:15:00',9.91601,9.91601,9.91385,9.91441,38.58,9.91823,9.91823,9.91598,9.91663,37.25,False
'2018-02-12T20:16:00',9.91478,9.91479,9.91335,9.91375,36.71,9.917,9.91701,9.91556,9.91597,35.0,True
'2018-02-12T20:17:00',9.91374,9.91666,9.91374,9.91563,83.4,9.91598,9.91888,9.91598,9.91785,85.33,False
'2018-02-12T20:18:00',9.91574,9.91617,9.9138,9.9138,96.89,9.91796,9.91839,9.91602,9.91602,100.65,False
'2018-02-12T20:19:00',9.91388,9.91396,9.91386,9.91396,7.0,9.9161,9.91618,9.91608,9.91618,7.0,True
'2018-02-12T20:20:00',9.91392,9.91497,9.91368,9.91492,108.24,9.91614,9.91719,9.9159,9.91714,115.15,True
'2018-02-12T20:21:00',9.91482,9.91523,9.91453,9.91489,74.86,9.91704,9.91745,9.91675,9.91711,77.1,True
'2018-02-12T20:22:00',9.91492,9.91528,9.91446,9.91482,202.71,9.91714,9.91749,9.91668,9.91706,212.7,False
'2018-02-12T20:23:00',9.9146,9.91522,9.91424,9.91441,90.74,9.91682,9.91744,9.91646,9.91663,94.05,False
'2018-02-12T20:24:00',9.91452,9.91474,9.91392,9.91465,42.74,9.91674,9.91689,9.91609,9.91687,43.5,True
'2018-02-12T20:25:00',9.91471,9.91505,9.9141,9.91474,118.72,9.91693,9.91727,9.91632,9.91696,119.6,True
'2018-02-12T20:26:00',9.91473,9.91538,9.91404,9.91501,71.46,9.91697,9.9176,9.91626,9.91723,74.0,True
'2018-02-12T20:27:00',9.91491,9.91566,9.91491,9.91537,22.37,9.91713,9.91788,9.91713,9.91759,25.25,True
'2018-02-12T20:28:00',9.91547,9.91587,9.91512,9.91525,46.37,9.91767,9.91809,9.91734,9.91747,47.5,False
'2018-02-12T20:29:00',9.91527,9.91559,9.91412,9.91468,52.6,9.91751,9.91781,9.91636,9.9169,52.0,False
'2018-02-12T20:30:00',9.91471,9.91511,9.91337,9.91446,85.85,9.91693,9.91731,9.91559,9.91668,85.5,False
'2018-02-12T20:31:00',9.91452,9.91509,9.91399,9.91464,48.11,9.91674,9.91731,9.91621,9.91686,50.0,True
'2018-02-12T20:32:00',9.91473,9.91526,9.91382,9.91415,137.11,9.91695,9.91748,9.91604,9.91637,137.47,True
'2018-02-12T20:33:00',9.91405,9.91556,9.91322,9.91428,87.56,9.91627,9.91778,9.91546,9.9165,83.5,False
'2018-02-12T20:34:00',9.91381,9.91473,9.91368,9.91377,62.71,9.91603,9.9169,9.9159,9.91599,61.75,True
'2018-02-12T20:35:00',9.91377,9.91483,9.91284,9.91291,130.05,9.91599,9.91705,9.91491,9.91515,133.5,False
'2018-02-12T20:36:00',9.91301,9.91425,9.91301,9.91417,51.7,9.91523,9.91647,9.91523,9.91639,49.5,True
'2018-02-12T20:37:00',9.91417,9.9146,9.91363,9.91431,117.54,9.91639,9.91673,9.91579,9.91653,92.0,True
'2018-02-12T20:38:00',9.91431,9.91509,9.91295,9.91389,111.13,9.91653,9.91731,9.91509,9.91611,99.0,False
'2018-02-12T20:39:00',9.91379,9.91408,9.91244,9.91392,79.94,9.91601,9.9163,9.91466,9.91614,72.6,True
'2018-02-12T20:40:00',9.91392,9.91424,9.91339,9.91417,33.33,9.91614,9.91647,9.91561,9.91639,30.0,True
'2018-02-12T20:41:00',9.91416,9.91439,9.91235,9.91372,68.59,9.9164,9.91661,9.91444,9.91596,57.5,True
'2018-02-12T20:42:00',9.91373,9.91519,9.91362,9.91463,80.98,9.91595,9.91743,9.91584,9.91685,59.0,True
'2018-02-12T20:43:00',9.91463,9.91556,9.91403,9.91531,92.43,9.91685,9.91778,9.91625,9.91753,66.5,False
'2018-02-12T20:44:00',9.9153,9.91552,9.91457,9.9153,61.53,9.91754,9.91774,9.91675,9.91752,44.0,False
'2018-02-12T20:45:00',9.9154,9.9154,9.91376,9.91396,116.98,9.91762,9.91762,9.91549,9.91559,117.26,False
'2018-02-12T20:46:00',9.91406,9.91447,9.91354,9.91396,232.75,9.91559,9.91654,9.91509,9.91539,255.12,True
'2018-02-12T20:47:00',9.91396,9.91518,9.91374,9.91479,225.07,9.91539,9.91697,9.91529,9.91639,198.7,False
'2018-02-12T20:48:00',9.91441,9.91499,9.91389,9.91471,96.47,9.91639,9.91664,9.91589,9.91639,77.6,True
'2018-02-12T20:49:00',9.91471,9.91521,9.914,9.91476,234.93,9.91619,9.91693,9.91549,9.91629,219.8,False
'2018-02-12T20:50:00',9.91476,9.91505,9.91397,9.91497,111.31,9.91672,9.91706,9.91559,9.91706,118.81,True
'2018-02-12T20:51:00',9.91507,9.91537,9.91455,9.9148,52.0,9.91689,9.91725,9.91677,9.91702,71.0,False
'2018-02-12T20:52:00',9.91479,9.915,9.91465,9.915,38.5,9.917,9.91719,9.91659,9.91719,53.19,True
'2018-02-12T20:53:00',9.91503,9.91523,9.91503,9.91512,27.0,9.91722,9.91746,9.91722,9.91734,36.99,True
'2018-02-12T20:54:00',9.91522,9.91534,9.91508,9.91526,32.0,9.91744,9.91756,9.9173,9.91748,44.34,False
'2018-02-12T20:55:00',9.91526,9.91526,9.91503,9.91512,38.0,9.91748,9.91748,9.91725,9.91734,51.19,False
'2018-02-12T20:56:00',9.91511,9.91512,9.91461,9.91485,55.27,9.91734,9.91734,9.91681,9.91707,75.35,True
'2018-02-12T20:57:00',9.91496,9.91529,9.91469,9.91513,35.54,9.91718,9.91751,9.91691,9.91735,45.23,True
'2018-02-12T20:58:00',9.91503,9.916,9.9149,9.9156,91.0,9.91725,9.91817,9.91712,9.91782,123.31,True
'2018-02-12T20:59:00',9.91584,9.91737,9.91584,9.91718,133.38,9.91793,9.91961,9.91787,9.91923,98.37,True
'2018-02-12T21:00:00',9.91718,9.91899,9.9168,9.91704,71.11,9.9194,9.92121,9.91902,9.91928,71.74,False
'2018-02-12T21:01:00',9.91694,9.91704,9.91458,9.9146,47.0,9.91916,9.91926,9.91632,9.91633,58.3,False
'2018-02-12T21:02:00',9.91459,9.91558,9.91419,9.91547,67.85,9.91675,9.9178,9.91591,9.91769,72.0,True
'2018-02-12T21:03:00',9.91556,9.91572,9.91542,9.91561,15.0,9.91778,9.91794,9.91764,9.91783,15.0,False
'2018-02-12T21:04:00',9.9156,9.91561,9.91395,9.91403,57.11,9.91784,9.91784,9.91548,9.91625,56.85,False
'2018-02-12T21:05:00',9.91393,9.915,9.91256,9.91271,24.0,9.91615,9.91722,9.91478,9.91493,24.0,False
'2018-02-12T21:06:00',9.9127,9.91333,9.91222,9.91288,47.0,9.91494,9.91555,9.91444,9.91509,48.61,False
'2018-02-12T21:07:00',9.91287,9.91335,9.91195,9.91231,50.37,9.91511,9.91539,9.91349,9.91429,53.11,False
'2018-02-12T21:08:00',9.91231,9.91327,9.91185,9.91217,85.5,9.91419,9.91548,9.91395,9.91415,87.11,False
'2018-02-12T21:09:00',9.91234,9.9132,9.9114,9.9123,95.11,9.91432,9.91529,9.91331,9.9143,94.5,False
'2018-02-12T21:10:00',9.9123,9.91261,9.91209,9.91255,25.37,9.91436,9.91483,9.91426,9.91477,25.5,False
'2018-02-12T21:11:00',9.91254,9.91258,9.91254,9.91255,7.0,9.91478,9.91481,9.91477,9.91477,7.0,True
'2018-02-12T21:12:00',9.91254,9.91276,9.9121,9.91276,17.37,9.91478,9.91495,9.91423,9.91495,18.0,True
'2018-02-12T21:13:00',9.91278,9.91414,9.91233,9.91256,89.74,9.91495,9.91621,9.91455,9.91478,94.71,False
'2018-02-12T21:14:00',9.91246,9.91317,9.91217,9.91248,68.24,9.91468,9.91539,9.91419,9.91449,67.12,False
'2018-02-12T21:15:00',9.91248,9.91315,9.91111,9.91162,87.74,9.91459,9.91529,9.91333,9.91384,89.98,False
'2018-02-12T21:16:00',9.91162,9.91235,9.91077,9.91187,47.37,9.91379,9.91454,9.91299,9.91379,48.0,False
'2018-02-12T21:17:00',9.91172,9.91172,9.90974,9.90997,156.87,9.91389,9.91389,9.91169,9.91219,151.0,False
'2018-02-12T21:18:00',9.90993,9.91022,9.90976,9.91017,364.83,9.91208,9.9122,9.91149,9.91169,369.0,True
'2018-02-12T21:19:00',9.91017,9.91065,9.90923,9.91017,291.51,9.91215,9.91259,9.91089,9.91207,249.0,False
'2018-02-12T21:20:00',9.91017,9.91017,9.90936,9.90956,212.99,9.91169,9.91207,9.91099,9.91099,177.0,True
'2018-02-12T21:21:00',9.90956,9.91177,9.90911,9.90918,181.23,9.91099,9.91399,9.91099,9.9114,172.97,False
'2018-02-12T21:22:00',9.90917,9.90968,9.90911,9.90968,68.65,9.91141,9.91159,9.91119,9.91119,59.5,False
'2018-02-12T21:23:00',9.90968,9.90968,9.90925,9.90968,36.74,9.91132,9.91146,9.91099,9.91135,36.5,True
'2018-02-12T21:24:00',9.90968,9.90991,9.90968,9.90968,23.0,9.91129,9.91169,9.91129,9.91139,24.5,True
'2018-02-12T21:25:00',9.9097,9.9106,9.90953,9.90976,75.07,9.91155,9.91278,9.91155,9.91172,71.86,False
'2018-02-12T21:26:00',9.90976,9.90983,9.90976,9.90983,22.24,9.91181,9.91203,9.91169,9.91177,23.0,True
'2018-02-12T21:27:00',9.90983,9.91097,9.90964,9.91019,21.0,9.91176,9.91304,9.91176,9.91241,22.11,True
'2018-02-12T21:28:00',9.91009,9.91151,9.91009,9.91041,34.0,9.91231,9.91364,9.91231,9.91263,34.37,False
'2018-02-12T21:29:00',9.91031,9.91031,9.90989,9.90994,12.0,9.91253,9.91253,9.91213,9.91216,12.0,True
'2018-02-12T21:30:00',9.90993,9.91049,9.90959,9.90995,54.87,9.91217,9.91271,9.91163,9.91204,55.25,False
'2018-02-12T21:31:00',9.90995,9.91025,9.90972,9.90995,37.67,9.91204,9.91237,9.91175,9.91211,39.77,False
'2018-02-12T21:32:00',9.90995,9.91019,9.9099,9.91006,32.9,9.91211,9.91241,9.91198,9.9121,32.9,True
'2018-02-12T21:33:00',9.91006,9.91024,9.90999,9.91023,30.56,9.9121,9.91246,9.9121,9.91245,30.44,True
'2018-02-12T21:34:00',9.91033,9.91144,9.91033,9.91124,20.37,9.91255,9.91359,9.91255,9.91346,24.83,True
'2018-02-12T21:35:00',9.9111,9.91269,9.9111,9.91258,81.64,9.91334,9.91491,9.91333,9.91482,88.01,True
'2018-02-12T21:36:00',9.91258,9.9132,9.91169,9.91231,88.56,9.91482,9.91536,9.91391,9.91455,80.45,False
'2018-02-12T21:37:00',9.91231,9.91255,9.91202,9.91231,35.3,9.91455,9.91477,9.91424,9.91453,30.74,False
'2018-02-12T21:38:00',9.91231,9.91236,9.91172,9.91172,37.64,9.91453,9.91458,9.91395,9.91396,30.37,True
'2018-02-12T21:39:00',9.91163,9.91257,9.91163,9.91248,22.08,9.91385,9.91479,9.91385,9.9147,19.12,True
'2018-02-12T21:40:00',9.91248,9.91513,9.91226,9.91463,79.02,9.9147,9.91735,9.91449,9.91685,80.89,False
'2018-02-12T21:41:00',9.91463,9.91463,9.91069,9.91089,52.91,9.91685,9.91685,9.91291,9.91311,48.7,False
'2018-02-12T21:42:00',9.91099,9.9114,9.91007,9.91023,52.53,9.91321,9.91362,9.91229,9.91247,50.45,False
'2018-02-12T21:43:00',9.91023,9.91024,9.91007,9.91013,10.37,9.91247,9.91247,9.9123,9.91235,11.23,False
'2018-02-12T21:44:00',9.91003,9.91003,9.9093,9.90966,58.65,9.91225,9.91225,9.91119,9.91151,55.86,True
'2018-02-12T21:45:00',9.90976,9.91027,9.90934,9.91026,144.33,9.91151,9.91245,9.91119,9.91224,128.25,True
'2018-02-12T21:46:00',9.91045,9.91379,9.91045,9.91242,243.68,9.91234,9.91603,9.91234,9.91464,222.46,False
'2018-02-12T21:47:00',9.91278,9.91356,9.91102,9.91104,118.35,9.91499,9.91578,9.91321,9.91322,94.86,False
'2018-02-12T21:48:00',9.91086,9.91151,9.91028,9.91077,202.27,9.91299,9.91373,9.91236,9.91298,160.96,False
'2018-02-12T21:49:00',9.91034,9.91076,9.90966,9.91001,127.96,9.91249,9.91298,9.91187,9.91223,107.45,True
'2018-02-12T21:50:00',9.91001,9.91118,9.90959,9.9097,122.91,9.91223,9.9134,9.91167,9.91187,102.08,False
'2018-02-12T21:51:00',9.9097,9.91068,9.90958,9.91045,127.81,9.91187,9.9129,9.9118,9.91267,105.35,True
'2018-02-12T21:52:00',9.91057,9.91087,9.90971,9.90975,55.5,9.91279,9.91309,9.91179,9.91179,44.86,False
'2018-02-12T21:53:00',9.90975,9.91003,9.90975,9.91,16.11,9.91181,9.91209,9.91178,9.912,16.61,True
'2018-02-12T21:54:00',9.91,9.91003,9.90964,9.91003,15.11,9.91199,9.91214,9.91177,9.91199,14.0,True
'2018-02-12T21:55:00',9.91003,9.91028,9.90993,9.91028,26.48,9.912,9.91239,9.91199,9.91228,26.37,True
'2018-02-12T21:56:00',9.91028,9.91131,9.90985,9.91121,42.29,9.91222,9.9134,9.9119,9.91319,39.59,True
'2018-02-12T21:57:00',9.91103,9.91141,9.91103,9.91134,22.67,9.91315,9.91338,9.91294,9.91332,23.35,False
'2018-02-12T21:58:00',9.91134,9.91134,9.9111,9.9111,33.21,9.91327,9.91334,9.91327,9.91334,19.0,False
'2018-02-12T21:59:00',9.91111,9.91111,9.911,9.9111,45.4,9.91333,9.91333,9.91269,9.91332,39.73,True
'2018-02-12T22:00:00',9.9111,9.91131,9.91035,9.91087,46.05,9.91328,9.91332,9.91244,9.91309,46.46,False
'2018-02-12T22:01:00',9.91086,9.91125,9.91086,9.91107,15.8,9.91296,9.91337,9.91296,9.91329,14.61,True
'2018-02-12T22:02:00',9.91104,9.9114,9.91102,9.91106,8.35,9.91326,9.9134,9.91316,9.91326,9.74,False
'2018-02-12T22:03:00',9.91106,9.91131,9.91102,9.91102,4.4,9.91316,9.9134,9.91316,9.91323,7.12,False
'2018-02-12T22:04:00',9.91101,9.91101,9.911,9.91101,3.0,9.91323,9.91323,9.91322,9.91323,3.0,True
'2018-02-12T22:05:00',9.91101,9.91583,9.91101,9.91583,100.46,9.91323,9.91805,9.91317,9.91805,80.14,True
'2018-02-12T22:06:00',9.91583,9.91675,9.9156,9.91596,46.29,9.91805,9.91866,9.91784,9.9182,44.21,False
'2018-02-12T22:07:00',9.91581,9.91581,9.91377,9.91497,78.46,9.91803,9.91803,9.91599,9.91719,83.11,True
'2018-02-12T22:08:00',9.91497,9.91621,9.91497,9.91593,28.74,9.91719,9.91843,9.91719,9.91815,37.26,False
'2018-02-12T22:09:00',9.91593,9.91593,9.91399,9.91402,21.22,9.91815,9.91815,9.91621,9.91624,20.48,False
'2018-02-12T22:10:00',9.91367,9.91367,9.91236,9.91245,60.01,9.91589,9.91589,9.91458,9.91467,54.59,True
'2018-02-12T22:11:00',9.91265,9.91382,9.91265,9.91382,20.0,9.91487,9.91604,9.91487,9.91604,26.47,True
'2018-02-12T22:12:00',9.91383,9.91389,9.91356,9.91381,19.0,9.91605,9.91611,9.91578,9.91603,23.07,True
'2018-02-12T22:13:00',9.9138,9.91609,9.9138,9.91509,24.48,9.91602,9.91831,9.91602,9.91731,27.44,False
'2018-02-12T22:14:00',9.91504,9.91504,9.91396,9.91396,22.96,9.91726,9.91726,9.91618,9.91618,20.74,True
'2018-02-12T22:15:00',9.91446,9.91506,9.91407,9.91427,36.51,9.9166,9.91726,9.91629,9.91649,29.24,False
'2018-02-12T22:16:00',9.91427,9.91427,9.91397,9.91397,12.33,9.91649,9.91649,9.91618,9.91618,9.5,False
'2018-02-12T22:17:00',9.91399,9.9141,9.91369,9.91399,19.68,9.91621,9.91632,9.91588,9.91591,14.5,True
'2018-02-12T22:18:00',9.91403,9.91516,9.91399,9.91448,40.24,9.91591,9.91712,9.91591,9.9167,30.37,False
'2018-02-12T22:19:00',9.91426,9.91488,9.91182,9.9129,109.83,9.91636,9.91711,9.91404,9.91509,87.49,False
'2018-02-12T22:20:00',9.91286,9.91371,9.91243,9.91276,75.69,9.9151,9.91554,9.91465,9.91497,59.0,False
'2018-02-12T22:21:00',9.91264,9.9134,9.91195,9.91281,106.64,9.91415,9.91546,9.91359,9.91479,88.33,True
'2018-02-12T22:22:00',9.91281,9.91347,9.91188,9.91254,77.8,9.91479,9.91547,9.9138,9.91452,66.64,False
'2018-02-12T22:23:00',9.91254,9.91325,9.9121,9.91254,70.31,9.91452,9.91515,9.91404,9.91452,60.94,False
'2018-02-12T22:24:00',9.91254,9.91254,9.91232,9.91248,10.96,9.91452,9.91473,9.91452,9.91472,8.0,False
'2018-02-12T22:25:00',9.91248,9.91248,9.91248,9.91248,4.11,9.91472,9.91472,9.9147,9.9147,3.0,False
'2018-02-12T22:26:00',9.91247,9.91247,9.91242,9.91246,16.07,9.91469,9.91469,9.91464,9.91468,12.0,True
'2018-02-12T22:27:00',9.91246,9.91248,9.91246,9.91248,2.37,9.9147,9.9147,9.9147,9.9147,2.0,True
'2018-02-12T22:28:00',9.91248,9.91276,9.91247,9.91276,8.6,9.9147,9.91491,9.91469,9.91474,7.0,False
'2018-02-12T22:29:00',9.91276,9.91276,9.91258,9.91258,3.0,9.91472,9.9148,9.91472,9.9148,3.0,True
'2018-02-12T22:30:00',9.91245,9.9128,9.91245,9.91275,18.44,9.91501,9.91548,9.91501,9.91531,18.81,False
'2018-02-12T22:31:00',9.91275,9.91275,9.91275,9.91275,1.12,9.91531,9.91531,9.91531,9.91531,1.37,False
'2018-02-12T22:32:00',9.91275,9.91275,9.91275,9.91275,13.33,9.91531,9.91531,9.91531,9.91531,13.33,True
'2018-02-12T22:33:00',9.91275,9.91282,9.91267,9.91282,23.55,9.91531,9.9154,9.91523,9.9154,22.12,True
'2018-02-12T22:34:00',9.91282,9.91315,9.91275,9.91302,40.36,9.9154,9.91573,9.91531,9.9156,33.33,False
'2018-02-12T22:35:00',9.91297,9.91311,9.91297,9.91306,14.47,9.91553,9.91569,9.91553,9.91562,12.48,False
'2018-02-12T22:36:00',9.91306,9.91306,9.91306,9.91306,5.48,9.91562,9.91562,9.91562,9.91562,4.37,True
'2018-02-12T22:37:00',9.91306,9.91327,9.91284,9.91317,36.99,9.91562,9.91593,9.9154,9.91573,29.96,False
'2018-02-12T22:38:00',9.91317,9.91318,9.91291,9.91308,49.32,9.91573,9.91599,9.91547,9.91564,41.91,False
'2018-02-12T22:39:00',9.91297,9.91323,9.91291,9.91303,54.8,9.91553,9.91579,9.91547,9.91559,43.57,False
'2018-02-12T22:40:00',9.91303,9.91304,9.91105,9.91182,33.88,9.91559,9.9156,9.91419,9.91481,33.12,False
'2018-02-12T22:41:00',9.91183,9.91183,9.9115,9.9115,18.07,9.91481,9.91481,9.91426,9.91429,23.69,False
'2018-02-12T22:42:00',9.9115,9.91155,9.9115,9.91152,10.96,9.91429,9.91439,9.91429,9.91439,14.96,False
'2018-02-12T22:43:00',9.91155,9.91155,9.91149,9.91149,5.11,9.91439,9.91439,9.91429,9.91429,7.11,False
'2018-02-12T22:44:00',9.91144,9.91144,9.9113,9.9113,6.85,9.91429,9.91429,9.91409,9.91409,10.1,False
'2018-02-12T22:45:00',9.91127,9.91127,9.91121,9.91121,13.7,9.91409,9.91409,9.91399,9.91399,19.45,False
'2018-02-12T22:46:00',9.91119,9.91119,9.91111,9.91111,4.11,9.91399,9.91399,9.91389,9.91389,5.61,True
'2018-02-12T22:47:00',9.91113,9.91218,9.91113,9.91218,10.11,9.9139,9.91451,9.9139,9.91414,11.61,True
'2018-02-12T22:48:00',9.91218,9.91218,9.91131,9.91134,32.43,9.91415,9.91474,9.91374,9.91419,35.19,False
'2018-02-12T22:49:00',9.91131,9.91145,9.91127,9.91145,17.81,9.91409,9.9141,9.91383,9.91401,18.57,True
'2018-02-12T22:50:00',9.91145,9.91149,9.91133,9.91148,37.62,9.91401,9.91407,9.91389,9.91404,36.26,False
'2018-02-12T22:51:00',9.91137,9.91148,9.91136,9.91145,20.55,9.91393,9.91404,9.91392,9.91403,19.93,False
'2018-02-12T22:52:00',9.91145,9.91146,9.91134,9.91146,14.33,9.91403,9.91403,9.9139,9.91402,15.07,False
'2018-02-12T22:53:00',9.91146,9.91146,9.91095,9.91099,32.88,9.91402,9.91402,9.91358,9.91358,30.3,False
'2018-02-12T22:54:00',9.911,9.91116,9.911,9.91116,4.11,9.91358,9.91372,9.91358,9.91372,3.37,True
'2018-02-12T22:55:00',9.91127,9.91131,9.91117,9.91117,13.33,9.91383,9.91387,9.91373,9.91373,10.74,False
'2018-02-12T22:56:00',9.91117,9.91131,9.91117,9.91131,5.48,9.91373,9.91387,9.91373,9.91387,4.0,False
'2018-02-12T22:57:00',9.91131,9.91131,9.91091,9.91094,17.81,9.91387,9.91387,9.91368,9.91368,13.0,False
'2018-02-12T22:58:00',9.91091,9.91091,9.91051,9.91068,33.26,9.91368,9.91368,9.91351,9.91353,24.0,True
'2018-02-12T22:59:00',9.91068,9.91137,9.91068,9.91137,5.81,9.91353,9.91377,9.91319,9.91377,5.82,True
'2018-02-12T23:00:00',9.91097,9.91097,9.90568,9.90945,6.37,9.91335,9.92545,9.91335,9.92545,6.37,False
'2018-02-12T23:01:00',9.90856,9.90856,9.90856,9.90856,0.66,9.92521,9.92523,9.92521,9.92523,2.25,True
'2018-02-12T23:02:00',9.90857,9.91095,9.90857,9.91095,1.41,9.92523,9.92552,9.92523,9.92552,3.0,False
'2018-02-12T23:03:00',9.91095,9.91095,9.91095,9.91095,0.0,9.92552,9.92552,9.92552,9.92552,0.0,True
'2018-02-12T23:04:00',9.91104,9.91104,9.90931,9.91046,5.0,9.93885,9.93885,9.93627,9.93627,5.0,True
'2018-02-12T23:05:00',9.92057,9.92057,9.92007,9.92027,3.75,9.92653,9.92653,9.92628,9.92648,3.75,False
'2018-02-12T23:06:00',9.92037,9.92044,9.91101,9.92044,3.25,9.92658,9.92665,9.92006,9.92665,3.0,True
'2018-02-12T23:07:00',9.92096,9.92096,9.91909,9.91909,5.25,9.92658,9.92658,9.9247,9.9247,5.25,False
'2018-02-12T23:08:00',9.91891,9.91891,9.91843,9.91843,3.0,9.92453,9.92453,9.92411,9.92411,3.0,False
'2018-02-12T23:09:00',9.91843,9.91843,9.91843,9.91843,0.0,9.92411,9.92411,9.92411,9.92411,0.0,True
'2018-02-12T23:10:00',9.91865,9.92028,9.91771,9.91916,15.0,9.92433,9.92689,9.92433,9.92606,14.25,False
'2018-02-12T23:11:00',9.91903,9.91963,9.91887,9.91963,5.5,9.92593,9.92717,9.92577,9.92717,5.25,False
'2018-02-12T23:12:00',9.91914,9.91914,9.91597,9.91742,9.0,9.92736,9.92736,9.92463,9.92608,8.0,False
'2018-02-12T23:13:00',9.91736,9.91736,9.91736,9.91736,1.0,9.92602,9.92602,9.92602,9.92602,0.75,True
'2018-02-12T23:14:00',9.91664,9.91907,9.91635,9.91907,11.0,9.9253,9.92805,9.92505,9.92805,10.5,True
'2018-02-12T23:15:00',9.91996,9.91996,9.91521,9.91736,16.0,9.9284,9.93051,9.92281,9.9269,12.88,False
'2018-02-12T23:16:00',9.91645,9.91915,9.91297,9.91589,33.05,9.9269,9.92999,9.92003,9.92999,25.8,False
'2018-02-12T23:17:00',9.91569,9.91591,9.9135,9.91351,27.21,9.92999,9.92999,9.91856,9.92675,15.74,False
'2018-02-12T23:18:00',9.91351,9.91351,9.91329,9.9133,17.5,9.92665,9.92751,9.92656,9.92656,10.0,False
'2018-02-12T23:19:00',9.9133,9.91351,9.9132,9.9132,14.0,9.92657,9.92731,9.92656,9.9269,8.0,False
'2018-02-12T23:20:00',9.91317,9.91351,9.91296,9.91296,37.84,9.9269,9.9269,9.92244,9.92374,22.0,False
'2018-02-12T23:21:00',9.91296,9.91297,9.91296,9.91296,42.66,9.92374,9.92494,9.92244,9.92444,24.0,True
'2018-02-12T23:22:00',9.9141,9.9141,9.9141,9.9141,4.0,9.92444,9.92444,9.92305,9.92305,4.0,False
'2018-02-12T23:23:00',9.91295,9.91297,9.91295,9.91297,19.83,9.92305,9.92404,9.92305,9.92383,11.0,True
'2018-02-12T23:24:00',9.91297,9.91309,9.91296,9.91309,17.82,9.92383,9.92394,9.92084,9.92204,13.0,True
'2018-02-12T23:25:00',9.91309,9.91357,9.91151,9.91151,23.98,9.92224,9.92347,9.91663,9.92336,13.61,False
'2018-02-12T23:26:00',9.91309,9.91309,9.91308,9.91309,9.76,9.92304,9.92304,9.92233,9.92254,8.0,True
'2018-02-12T23:27:00',9.91126,9.91309,9.91126,9.91309,16.14,9.92263,9.92323,9.92114,9.92133,12.87,False
'2018-02-12T23:28:00',9.91308,9.91414,9.91308,9.91414,4.22,9.92097,9.92104,9.92084,9.92084,4.0,False
'2018-02-12T23:29:00',9.91309,9.91309,9.91308,9.91308,8.54,9.91961,9.91984,9.91928,9.91944,7.0,True
'2018-02-12T23:30:00',9.91309,9.91414,9.91309,9.91407,14.54,9.91997,9.91997,9.91854,9.91884,13.95,False
'2018-02-12T23:31:00',9.91407,9.91407,9.91406,9.91406,6.0,9.91874,9.91891,9.91853,9.91864,6.37,False
'2018-02-12T23:32:00',9.91406,9.91406,9.91308,9.91369,13.0,9.91834,9.91874,9.91834,9.91853,15.04,False
'2018-02-12T23:33:00',9.91369,9.91387,9.91309,9.91309,9.5,9.91856,9.91876,9.91823,9.91823,11.25,True
'2018-02-12T23:34:00',9.91334,9.91378,9.91309,9.91378,19.5,9.91823,9.91922,9.91794,9.91922,25.25,True
'2018-02-12T23:35:00',9.91378,9.91378,9.91378,9.91378,1.0,9.91964,9.91964,9.91964,9.91964,1.75,False
'2018-02-12T23:36:00',9.91333,9.91377,9.91333,9.91377,7.0,9.91954,9.91954,9.91834,9.91834,11.37,False
'2018-02-12T23:37:00',9.91377,9.91377,9.91358,9.91358,7.0,9.91814,9.91814,9.91773,9.91804,9.74,False
'2018-02-12T23:38:00',9.91358,9.91385,9.91358,9.91385,11.0,9.91794,9.91794,9.91762,9.91764,16.26,False
'2018-02-12T23:39:00',9.91385,9.91385,9.91353,9.91353,9.0,9.91774,9.91774,9.91734,9.91734,10.48,True
'2018-02-12T23:40:00',9.91353,9.91388,9.91351,9.91387,12.0,9.91764,9.91775,9.91755,9.91755,16.0,False
'2018-02-12T23:41:00',9.91381,9.91388,9.91372,9.91387,11.0,9.91755,9.91755,9.91754,9.91755,11.12,False
'2018-02-12T23:42:00',9.91376,9.91388,9.91376,9.91387,5.0,9.91755,9.91755,9.91755,9.91755,5.0,False
'2018-02-12T23:43:00',9.91385,9.91385,9.91373,9.91373,6.0,9.91755,9.91755,9.91755,9.91755,6.0,True
'2018-02-12T23:44:00',9.91366,9.91385,9.91366,9.91385,7.0,9.91756,9.91756,9.91735,9.91735,7.0,True
'2018-02-12T23:45:00',9.91384,9.91425,9.91384,9.91425,3.0,9.91735,9.91777,9.91735,9.91773,3.0,True
'2018-02-12T23:46:00',9.91424,9.91425,9.91424,9.91425,2.0,9.9178,9.9178,9.91777,9.91777,2.0,False
'2018-02-12T23:47:00',9.91424,9.91424,9.91379,9.91418,6.0,9.9178,9.9178,9.91757,9.91762,6.0,False
'2018-02-12T23:48:00',9.91421,9.91421,9.90967,9.90967,20.0,9.91767,9.91767,9.91514,9.91514,22.65,False
'2018-02-12T23:49:00',9.90967,9.90992,9.90904,9.90992,16.0,9.91524,9.9154,9.91513,9.91538,19.08,True
'2018-02-12T23:50:00',9.90992,9.90992,9.90918,9.90918,12.0,9.91538,9.91544,9.91494,9.91495,18.7,False
'2018-02-12T23:51:00',9.90913,9.90917,9.90878,9.90878,13.0,9.91495,9.91495,9.91315,9.91316,17.88,False
'2018-02-12T23:52:00',9.90878,9.90879,9.90878,9.90878,10.0,9.91316,9.91374,9.91316,9.91372,14.75,True
'2018-02-12T23:53:00',9.90878,9.9091,9.90878,9.90879,13.0,9.91372,9.91383,9.91359,9.91375,17.26,False
'2018-02-12T23:54:00',9.90879,9.90879,9.90879,9.90879,11.0,9.91364,9.91434,9.91354,9.91372,13.56,False
'2018-02-12T23:55:00',9.90879,9.90879,9.90879,9.90879,3.0,9.91364,9.91369,9.91343,9.91369,4.1,False
'2018-02-12T23:56:00',9.90879,9.90879,9.90879,9.90879,7.0,9.91346,9.91346,9.91299,9.91299,11.12,True
'2018-02-12T23:57:00',9.90879,9.90899,9.90879,9.90879,8.0,9.9131,9.9131,9.91279,9.91279,9.54,False
'2018-02-12T23:58:00',9.90879,9.90879,9.90879,9.90879,4.0,9.9128,9.9128,9.9126,9.91274,4.0,True
'2018-02-12T23:59:00',9.90879,9.90897,9.90879,9.90879,14.0,9.91269,9.91307,9.91269,9.913,14.0,True
'2018-02-13T00:00:00',9.90886,9.90909,9.90885,9.90892,20.0,9.9137,9.9137,9.91272,9.9129,22.08,False
'2018-02-13T00:01:00',9.90906,9.90929,9.90906,9.90929,4.0,9.91299,9.91299,9.91296,9.91297,4.0,True
'2018-02-13T00:02:00',9.90929,9.90932,9.90908,9.90929,8.0,9.9129,9.91309,9.9129,9.91302,8.0,True
'2018-02-13T00:03:00',9.90898,9.90952,9.90898,9.90952,11.0,9.91302,9.91315,9.91302,9.91311,11.0,True
'2018-02-13T00:04:00',9.90934,9.90958,9.90934,9.90934,14.0,9.91315,9.91316,9.91302,9.91312,14.0,True
'2018-02-13T00:05:00',9.90927,9.90969,9.90926,9.90934,11.0,9.91312,9.91316,9.91312,9.91316,11.0,True
'2018-02-13T00:06:00',9.90929,9.90962,9.90922,9.90934,14.0,9.91333,9.91333,9.91315,9.9132,14.0,True
'2018-02-13T00:07:00',9.90964,9.90964,9.90933,9.90933,5.0,9.9132,9.9133,9.9132,9.9133,5.0,True
'2018-02-13T00:08:00',9.9093,9.90972,9.90928,9.90956,11.0,9.9133,9.91337,9.9133,9.91337,11.0,True
'2018-02-13T00:09:00',9.9097,9.9097,9.90947,9.90968,10.0,9.91342,9.91356,9.91331,9.9134,10.0,False
'2018-02-13T00:10:00',9.9095,9.90968,9.9095,9.90968,5.0,9.9134,9.9134,9.91335,9.91335,5.0,True
'2018-02-13T00:11:00',9.90968,9.90974,9.90954,9.9097,9.0,9.9134,9.91358,9.91335,9.91351,9.0,True
'2018-02-13T00:12:00',9.90983,9.90983,9.90982,9.90983,7.0,9.91351,9.91355,9.91347,9.91355,7.0,True
'2018-02-13T00:13:00',9.90983,9.90991,9.90969,9.90976,10.0,9.91354,9.91363,9.91347,9.91356,10.0,False
'2018-02-13T00:14:00',9.90974,9.9098,9.90974,9.90977,4.0,9.91356,9.91357,9.91356,9.91357,4.0,False
'2018-02-13T00:15:00',9.90976,9.90976,9.90974,9.90975,3.0,9.91356,9.91356,9.91355,9.91355,3.0,True
'2018-02-13T00:16:00',9.90977,9.90978,9.90975,9.90975,5.0,9.91355,9.91356,9.91355,9.91355,5.0,True
'2018-02-13T00:17:00',9.90978,9.90986,9.90976,9.90978,4.0,9.91356,9.91356,9.91354,9.91356,4.0,False
'2018-02-13T00:18:00',9.90975,9.90983,9.90975,9.90983,4.0,9.91355,9.91356,9.91354,9.91354,4.0,False
'2018-02-13T00:19:00',9.90975,9.90979,9.90975,9.90978,4.0,9.91356,9.91357,9.91356,9.91356,4.0,True
'2018-02-13T00:20:00',9.90983,9.90986,9.90978,9.90978,3.0,9.91354,9.91356,9.91354,9.91356,3.0,True
'2018-02-13T00:21:00',9.9098,9.91003,9.9098,9.90984,10.0,9.91356,9.91362,9.91355,9.91357,10.0,True
'2018-02-13T00:22:00',9.90998,9.91007,9.90981,9.91001,9.0,9.91357,9.91358,9.91356,9.91356,9.0,True
'2018-02-13T00:23:00',9.91006,9.9104,9.90983,9.9104,16.0,9.91356,9.91365,9.91354,9.91365,16.0,True
'2018-02-13T00:24:00',9.9104,9.9104,9.91012,9.91012,3.0,9.91372,9.91375,9.91372,9.91375,3.0,False
'2018-02-13T00:25:00',9.91012,9.91012,9.9101,9.91012,3.0,9.91374,9.91374,9.91374,9.91374,3.0,True
'2018-02-13T00:26:00',9.91014,9.91014,9.91012,9.91012,4.0,9.91373,9.91376,9.91373,9.91376,4.0,False
'2018-02-13T00:27:00',9.91012,9.91012,9.9101,9.91011,3.0,9.91374,9.91375,9.91374,9.91375,3.0,True
'2018-02-13T00:28:00',9.90966,9.91015,9.90966,9.91015,3.0,9.91417,9.91417,9.91374,9.91374,3.0,False
'2018-02-13T00:29:00',9.91015,9.91015,9.91015,9.91015,2.0,9.91375,9.91376,9.91375,9.91376,2.0,False
'2018-02-13T00:30:00',9.91015,9.91015,9.91015,9.91015,2.0,9.91375,9.91375,9.91374,9.91374,2.0,True
'2018-02-13T00:31:00',9.91013,9.91064,9.91013,9.91064,2.0,9.91374,9.91374,9.91352,9.91352,2.0,False
'2018-02-13T00:32:00',9.91019,9.91019,9.91019,9.91019,1.0,9.91363,9.91363,9.91363,9.91363,1.0,True
'2018-02-13T00:33:00',9.90971,9.91019,9.90971,9.91015,5.0,9.91423,9.91423,9.91361,9.91361,5.0,False
'2018-02-13T00:34:00',9.90971,9.91016,9.90971,9.91016,2.0,9.91423,9.91423,9.9136,9.9136,2.0,True
'2018-02-13T00:35:00',9.91028,9.9104,9.91017,9.9102,5.0,9.91374,9.91384,9.91362,9.91368,5.0,False
'2018-02-13T00:36:00',9.91023,9.91037,9.91023,9.91026,6.0,9.91372,9.91381,9.91372,9.91372,6.0,True
'2018-02-13T00:37:00',9.91024,9.91045,9.91017,9.91032,43.0,9.91372,9.91389,9.91372,9.91376,43.0,False
'2018-02-13T00:38:00',9.91043,9.91043,9.91028,9.91043,34.0,9.91387,9.91387,9.91372,9.91387,34.0,True
'2018-02-13T00:39:00',9.91038,9.91086,9.91038,9.91086,12.0,9.91384,9.91403,9.91374,9.91374,12.0,False
'2018-02-13T00:40:00',9.91051,9.91051,9.91051,9.91051,1.0,9.91395,9.91395,9.91395,9.91395,1.0,True
'2018-02-13T00:41:00',9.91063,9.91063,9.91044,9.91044,4.0,9.91409,9.91409,9.91388,9.91388,4.0,False
'2018-02-13T00:42:00',9.91016,9.91044,9.91016,9.91044,2.0,9.9144,9.9144,9.91388,9.91388,2.0,False
'2018-02-13T00:43:00',9.91041,9.91043,9.9104,9.91043,3.0,9.91386,9.91387,9.91385,9.91387,3.0,True
'2018-02-13T00:44:00',9.91044,9.91045,9.91044,9.91045,2.0,9.91388,9.91389,9.91388,9.91389,2.0,True
'2018-02-13T00:45:00',9.91015,9.91045,9.91015,9.91045,3.0,9.91442,9.91444,9.91389,9.91389,3.0,False
'2018-02-13T00:46:00',9.91045,9.91045,9.91045,9.91045,0.0,9.91389,9.91389,9.91389,9.91389,0.0,True
'2018-02-13T00:47:00',9.91056,9.91079,9.91056,9.91079,4.0,9.914,9.91423,9.914,9.91423,4.0,True
'2018-02-13T00:48:00',9.91046,9.91079,9.91045,9.91079,4.0,9.91447,9.91447,9.91423,9.91423,4.0,False
'2018-02-13T00:49:00',9.91079,9.91079,9.91079,9.91079,0.0,9.91423,9.91423,9.91423,9.91423,0.0,False
'2018-02-13T00:50:00',9.91078,9.91078,9.91078,9.91078,2.0,9.91424,9.91424,9.91422,9.91422,2.0,True
'2018-02-13T00:51:00',9.91079,9.91146,9.91079,9.91146,13.0,9.91423,9.91491,9.91423,9.91491,13.0,True
'2018-02-13T00:52:00',9.9114,9.91186,9.9114,9.91151,15.0,9.91491,9.9154,9.91491,9.91506,15.0,True
'2018-02-13T00:53:00',9.9116,9.91205,9.9112,9.9112,15.0,9.91507,9.91597,9.91507,9.91547,15.0,False
'2018-02-13T00:54:00',9.91117,9.91117,9.9108,9.91089,11.0,9.91522,9.91522,9.91495,9.91496,11.0,False
'2018-02-13T00:55:00',9.91067,9.91088,9.91043,9.91058,32.0,9.91495,9.91497,9.91417,9.91427,32.0,False
'2018-02-13T00:56:00',9.91053,9.91056,9.91031,9.91043,10.0,9.9142,9.91436,9.9139,9.9139,10.0,True
'2018-02-13T00:57:00',9.91048,9.91156,9.91031,9.91152,21.0,9.91395,9.915,9.9139,9.91496,21.0,False
'2018-02-13T00:58:00',9.91115,9.91152,9.91115,9.91128,8.0,9.91496,9.91502,9.91472,9.91472,8.0,False
'2018-02-13T00:59:00',9.91128,9.91134,9.91013,9.9102,34.0,9.91478,9.9148,9.9139,9.9139,34.0,False
'2018-02-13T01:00:00',9.91049,9.91094,9.91032,9.91081,34.0,9.91394,9.91442,9.9139,9.91426,34.0,False
'2018-02-13T01:01:00',9.91065,9.91088,9.91057,9.9108,17.0,9.91409,9.91432,9.91402,9.91424,17.0,False
'2018-02-13T01:02:00',9.91066,9.91079,9.91054,9.91078,12.0,9.91412,9.91424,9.91404,9.91424,12.0,True
'2018-02-13T01:03:00',9.9108,9.91123,9.91032,9.91036,37.0,9.91424,9.91469,9.9138,9.9138,37.0,False
'2018-02-13T01:04:00',9.91026,9.91031,9.91014,9.91028,19.37,9.9137,9.91398,9.9136,9.91372,19.0,True
'2018-02-13T01:05:00',9.91048,9.91103,9.91033,9.91091,26.0,9.91392,9.91447,9.91377,9.91437,26.0,False
'2018-02-13T01:06:00',9.91095,9.91095,9.91046,9.91057,15.0,9.91439,9.91439,9.9139,9.91403,15.0,False
'2018-02-13T01:07:00',9.91059,9.91088,9.91048,9.91088,17.0,9.91403,9.91432,9.91392,9.91432,17.0,True
'2018-02-13T01:08:00',9.91091,9.91097,9.91077,9.91078,9.0,9.91435,9.91441,9.91423,9.91423,9.0,True
'2018-02-13T01:09:00',9.91089,9.91107,9.91077,9.91078,14.0,9.91433,9.91451,9.91423,9.91424,14.0,False
'2018-02-13T01:10:00',9.9107,9.91091,9.9106,9.91072,16.0,9.91414,9.91437,9.91405,9.91416,16.0,False
'2018-02-13T01:11:00',9.91059,9.91071,9.91028,9.91061,25.37,9.91403,9.91418,9.91372,9.91405,25.0,False
'2018-02-13T01:12:00',9.91045,9.91062,9.91018,9.91032,20.37,9.91389,9.91407,9.91362,9.91376,20.0,True
'2018-02-13T01:13:00',9.91032,9.91058,9.91031,9.9104,18.0,9.91406,9.91432,9.91405,9.91413,18.0,True
'2018-02-13T01:14:00',9.91051,9.91062,9.91044,9.91048,14.0,9.91424,9.91437,9.9142,9.91422,14.0,True
'2018-02-13T01:15:00',9.91061,9.91086,9.91039,9.91086,22.0,9.91435,9.91458,9.91412,9.91457,23.2,True
'2018-02-13T01:16:00',9.91086,9.91091,9.91015,9.91015,28.0,9.9146,9.91465,9.91389,9.91389,34.9,False
'2018-02-13T01:17:00',9.91015,9.91024,9.91004,9.91022,20.0,9.914,9.914,9.91373,9.91373,20.6,True
'2018-02-13T01:18:00',9.91028,9.91028,9.91015,9.91025,23.0,9.91402,9.91402,9.91373,9.91395,24.8,True
'2018-02-13T01:19:00',9.91026,9.91049,9.91025,9.91049,12.5,9.91395,9.91423,9.91395,9.91423,12.6,True
'2018-02-13T01:20:00',9.91059,9.9106,9.91033,9.91059,21.0,9.91433,9.91433,9.91406,9.91432,22.8,True
'2018-02-13T01:21:00',9.91055,9.91079,9.91051,9.91079,18.0,9.9143,9.91453,9.91425,9.91453,19.2,True
'2018-02-13T01:22:00',9.91071,9.91129,9.91069,9.91086,20.0,9.91444,9.91504,9.91442,9.91459,20.0,False
'2018-02-13T01:23:00',9.91078,9.91105,9.91051,9.91083,21.0,9.91454,9.91478,9.91431,9.91457,21.0,False
'2018-02-13T01:24:00',9.91078,9.91083,9.91056,9.91083,17.0,9.91451,9.91457,9.9143,9.91457,17.0,True
'2018-02-13T01:25:00',9.91094,9.9111,9.91094,9.91098,11.0,9.91468,9.91483,9.91468,9.91474,11.0,True
'2018-02-13T01:26:00',9.91098,9.91147,9.91098,9.91145,14.0,9.91472,9.9152,9.91472,9.91519,14.0,True
'2018-02-13T01:27:00',9.9115,9.91157,9.91113,9.91114,17.0,9.91524,9.91531,9.91487,9.91492,17.0,False
'2018-02-13T01:28:00',9.91115,9.91125,9.911,9.911,14.0,9.91489,9.91499,9.91474,9.91474,14.0,True
'2018-02-13T01:29:00',9.91104,9.91133,9.91056,9.91056,16.0,9.91478,9.91506,9.91438,9.91438,16.0,False
'2018-02-13T01:30:00',9.9106,9.9106,9.91033,9.91039,25.0,9.91438,9.91464,9.91406,9.91413,28.37,False
'2018-02-13T01:31:00',9.91036,9.91052,9.9103,9.91044,24.0,9.91409,9.91425,9.91403,9.91417,25.2,True
'2018-02-13T01:32:00',9.91043,9.91067,9.91035,9.91067,17.0,9.91417,9.91441,9.91409,9.91441,17.6,True
'2018-02-13T01:33:00',9.91067,9.91072,9.91042,9.91042,20.0,9.9144,9.91446,9.91415,9.91415,23.95,False
'2018-02-13T01:34:00',9.9104,9.91047,9.9103,9.91032,22.0,9.91414,9.91421,9.91404,9.91406,28.35,True
'2018-02-13T01:35:00',9.91032,9.91054,9.91032,9.91039,31.48,9.91405,9.91427,9.91405,9.91413,40.45,False
'2018-02-13T01:36:00',9.9104,9.91053,9.9103,9.91053,35.37,9.91413,9.91426,9.91404,9.91426,43.75,True
'2018-02-13T01:37:00',9.9104,9.91059,9.91036,9.9104,17.74,9.91416,9.91432,9.9141,9.91414,17.6,False
'2018-02-13T01:38:00',9.9104,9.9104,9.90961,9.91029,12.74,9.91414,9.91414,9.91279,9.91347,14.15,False
'2018-02-13T01:39:00',9.90999,9.91,9.90999,9.90999,5.37,9.91373,9.91373,9.91372,9.91373,8.5,True
'2018-02-13T01:40:00',9.91005,9.91051,9.91003,9.91029,9.0,9.91372,9.91378,9.91347,9.91347,10.2,True
'2018-02-13T01:41:00',9.9103,9.91051,9.91006,9.91023,10.0,9.9137,9.91407,9.91348,9.91397,10.0,False
'2018-02-13T01:42:00',9.91025,9.91025,9.91011,9.91025,14.37,9.91398,9.91398,9.91373,9.91393,14.0,False
'2018-02-13T01:43:00',9.91025,9.91025,9.91022,9.91022,7.0,9.91394,9.91396,9.91394,9.91396,11.0,True
'2018-02-13T01:44:00',9.91022,9.91029,9.91015,9.91029,12.37,9.91396,9.91402,9.91389,9.91395,14.85,True
'2018-02-13T01:45:00',9.91025,9.9104,9.91019,9.91029,23.48,9.9139,9.91414,9.91388,9.91403,25.6,True
'2018-02-13T01:46:00',9.91041,9.91041,9.91033,9.91034,6.0,9.91414,9.91414,9.91407,9.91407,8.4,True
'2018-02-13T01:47:00',9.91034,9.91048,9.91026,9.91026,13.0,9.91407,9.91419,9.91395,9.91395,14.55,False
'2018-02-13T01:48:00',9.91026,9.91048,9.91013,9.91013,43.24,9.91395,9.91408,9.91373,9.91373,52.8,False
'2018-02-13T01:49:00',9.91024,9.91035,9.91012,9.91035,19.0,9.91373,9.91409,9.91373,9.91408,19.0,True
'2018-02-13T01:50:00',9.91026,9.9104,9.91018,9.91023,25.11,9.91399,9.91414,9.91392,9.91397,24.0,True
'2018-02-13T01:51:00',9.91027,9.91051,9.91021,9.91045,23.12,9.91401,9.91405,9.91394,9.914,26.07,True
'2018-02-13T01:52:00',9.91045,9.91051,9.91024,9.91049,36.12,9.914,9.91413,9.91394,9.91413,46.85,True
'2018-02-13T01:53:00',9.91049,9.91076,9.90996,9.91022,40.24,9.91419,9.91419,9.91369,9.91385,51.64,False
'2018-02-13T01:54:00',9.91022,9.91047,9.90629,9.90751,64.6,9.91385,9.91405,9.91047,9.91244,106.52,True
'2018-02-13T01:55:00',9.90726,9.91221,9.90694,9.91221,123.22,9.9124,9.91688,9.9114,9.91688,101.66,True
'2018-02-13T01:56:00',9.91219,9.91336,9.91219,9.91336,72.73,9.91688,9.91763,9.91664,9.91763,50.85,True
'2018-02-13T01:57:00',9.91362,9.91421,9.90953,9.91044,85.78,9.91763,9.91919,9.91414,9.91512,73.94,False
'2018-02-13T01:58:00',9.91043,9.91245,9.91043,9.91245,61.46,9.91513,9.91685,9.91512,9.91685,49.0,True
'2018-02-13T01:59:00',9.91261,9.9127,9.91014,9.91059,45.58,9.91685,9.91705,9.91472,9.91515,37.15,False
'2018-02-13T02:00:00',9.91076,9.91089,9.91047,9.91086,30.53,9.91514,9.91522,9.91514,9.91517,31.9,True
'2018-02-13T02:01:00',9.91096,9.9113,9.91026,9.9113,64.63,9.91517,9.91585,9.91483,9.91585,55.36,True
'2018-02-13T02:02:00',9.91141,9.91233,9.90906,9.90976,73.89,9.91609,9.9164,9.91265,9.91428,58.17,False
'2018-02-13T02:03:00',9.90983,9.91041,9.90897,9.90916,51.43,9.91439,9.91489,9.91402,9.91414,53.1,False
'2018-02-13T02:04:00',9.90921,9.90941,9.90821,9.90864,42.97,9.91421,9.91421,9.9127,9.9127,44.75,False
'2018-02-13T02:05:00',9.90865,9.90865,9.90833,9.90839,15.72,9.9127,9.91278,9.91264,9.91264,19.56,False
'2018-02-13T02:06:00',9.90838,9.90838,9.9081,9.90823,22.07,9.91264,9.91264,9.91229,9.91239,25.43,False
'2018-02-13T02:07:00',9.90823,9.90827,9.90773,9.90773,30.83,9.91239,9.91252,9.9115,9.9118,37.76,False
'2018-02-13T02:08:00',9.90773,9.90773,9.90757,9.90765,10.37,9.9118,9.9118,9.91172,9.91179,13.83,False
'2018-02-13T02:09:00',9.90765,9.90766,9.90764,9.90765,11.0,9.9118,9.91192,9.91169,9.91183,16.71,True
'2018-02-13T02:10:00',9.90765,9.90767,9.90765,9.90765,6.74,9.91184,9.91194,9.91184,9.91191,9.36,True
'2018-02-13T02:11:00',9.90767,9.90777,9.90767,9.90775,8.0,9.91194,9.91199,9.91194,9.91196,16.25,False
'2018-02-13T02:12:00',9.90774,9.90776,9.90774,9.90776,5.0,9.91193,9.91199,9.91193,9.91199,10.84,True
'2018-02-13T02:13:00',9.90775,9.90777,9.90775,9.90777,10.0,9.91199,9.912,9.9116,9.9116,16.3,False
'2018-02-13T02:14:00',9.90777,9.90777,9.90776,9.90777,9.0,9.9116,9.91161,9.9116,9.91161,11.96,True
'2018-02-13T02:15:00',9.90764,9.9077,9.90759,9.90759,10.0,9.91178,9.91182,9.91159,9.91159,13.46,True
'2018-02-13T02:16:00',9.90764,9.90778,9.90759,9.90777,14.37,9.91178,9.91185,9.91158,9.91169,18.81,True
'2018-02-13T02:17:00',9.90777,9.90779,9.90775,9.90779,12.0,9.91172,9.91188,9.91163,9.91169,16.44,True
'2018-02-13T02:18:00',9.90779,9.90779,9.90777,9.90777,7.0,9.91169,9.91191,9.9116,9.9116,9.59,False
'2018-02-13T02:19:00',9.90778,9.90778,9.90765,9.90777,21.0,9.91163,9.91189,9.9116,9.91188,28.41,True
'2018-02-13T02:20:00',9.90777,9.90778,9.90776,9.90776,10.0,9.91163,9.91192,9.91163,9.91166,12.96,False
'2018-02-13T02:21:00',9.90776,9.90776,9.90775,9.90775,8.0,9.91163,9.91192,9.91163,9.91192,8.0,False
'2018-02-13T02:22:00',9.90776,9.90776,9.90775,9.90775,11.0,9.91172,9.91172,9.91163,9.91166,13.96,True
'2018-02-13T02:23:00',9.90768,9.90779,9.9076,9.90779,18.0,9.9118,9.91188,9.91158,9.91166,26.66,True
'2018-02-13T02:24:00',9.90779,9.90779,9.90776,9.90776,10.0,9.91166,9.91191,9.91163,9.91172,13.7,False
'2018-02-13T02:25:00',9.90775,9.90775,9.90775,9.90775,5.0,9.91188,9.91188,9.91158,9.91158,6.85,False
'2018-02-13T02:26:00',9.90776,9.90776,9.90776,9.90776,2.0,9.9116,9.9116,9.91158,9.91158,2.37,True
'2018-02-13T02:27:00',9.90776,9.90788,9.90776,9.90788,6.0,9.9116,9.9117,9.9116,9.9117,7.48,True
'2018-02-13T02:28:00',9.90788,9.908,9.90767,9.90789,21.37,9.9117,9.91192,9.9117,9.91184,28.78,False
'2018-02-13T02:29:00',9.90787,9.90787,9.90766,9.90778,15.12,9.91185,9.91198,9.9116,9.9116,20.18,False
'2018-02-13T02:30:00',9.90778,9.90778,9.90765,9.90768,13.0,9.9116,9.91161,9.91157,9.91161,17.44,False
'2018-02-13T02:31:00',9.90767,9.90767,9.90765,9.90767,10.0,9.91162,9.91162,9.91157,9.91161,13.33,False
'2018-02-13T02:32:00',9.90767,9.90767,9.90766,9.90766,9.0,9.91161,9.91162,9.91161,9.91162,12.33,False
'2018-02-13T02:33:00',9.90766,9.90767,9.90759,9.90767,12.0,9.91162,9.91162,9.91156,9.91159,16.07,True
'2018-02-13T02:34:00',9.90767,9.90775,9.90766,9.90775,9.0,9.91159,9.91161,9.91159,9.91161,12.33,True
'2018-02-13T02:35:00',9.90775,9.90778,9.90767,9.90767,17.0,9.91161,9.91161,9.9116,9.91161,22.92,False
'2018-02-13T02:36:00',9.90767,9.90775,9.90767,9.90775,15.0,9.91161,9.91161,9.91161,9.91161,19.44,True
'2018-02-13T02:37:00',9.90727,9.90792,9.90727,9.90792,9.74,9.91195,9.91195,9.91161,9.91179,11.6,False
'2018-02-13T02:38:00',9.90794,9.90794,9.90792,9.90794,4.0,9.91182,9.91182,9.91181,9.91181,5.48,True
'2018-02-13T02:39:00',9.90794,9.90815,9.90794,9.90815,21.37,9.91181,9.91201,9.91181,9.91201,27.41,False
'2018-02-13T02:40:00',9.90815,9.90815,9.90811,9.90812,9.37,9.91201,9.91201,9.91198,9.91199,11.96,False
'2018-02-13T02:41:00',9.90811,9.90814,9.90811,9.90814,9.0,9.91193,9.91201,9.91193,9.91201,11.96,False
'2018-02-13T02:42:00',9.90813,9.90813,9.90813,9.90813,2.0,9.912,9.912,9.91198,9.91198,2.37,True
'2018-02-13T02:43:00',9.90813,9.90815,9.90813,9.90815,13.37,9.91199,9.91201,9.91198,9.91198,16.7,False
'2018-02-13T02:44:00',9.90815,9.90815,9.908,9.90803,8.0,9.91201,9.91201,9.91186,9.9119,10.22,True
'2018-02-13T02:45:00',9.90803,9.90805,9.90758,9.90802,11.37,9.9119,9.91226,9.91189,9.91189,15.08,False
'2018-02-13T02:46:00',9.90802,9.90803,9.90802,9.90802,11.0,9.91188,9.9119,9.91185,9.91189,14.7,True
'2018-02-13T02:47:00',9.90802,9.90814,9.90802,9.90813,13.0,9.91189,9.91201,9.91189,9.91201,17.44,True
'2018-02-13T02:48:00',9.90814,9.90824,9.90814,9.90824,6.0,9.91201,9.91211,9.91201,9.91211,8.22,False
'2018-02-13T02:49:00',9.90822,9.90824,9.90822,9.90824,7.0,9.91209,9.91211,9.91209,9.91211,9.22,True
'2018-02-13T02:50:00',9.90824,9.90827,9.90823,9.90823,8.0,9.91211,9.91213,9.91209,9.91209,10.96,False
'2018-02-13T02:51:00',9.90823,9.90824,9.90821,9.90824,7.74,9.91209,9.91211,9.91208,9.91211,8.48,True
'2018-02-13T02:52:00',9.90824,9.90825,9.90823,9.90824,7.0,9.91211,9.91212,9.91208,9.91211,9.59,False
'2018-02-13T02:53:00',9.90822,9.90824,9.90822,9.90824,3.0,9.91211,9.91211,9.91211,9.91211,3.74,False
'2018-02-13T02:54:00',9.90824,9.90824,9.90816,9.90823,7.0,9.91211,9.91211,9.912,9.91208,9.59,False
'2018-02-13T02:55:00',9.90823,9.90823,9.90823,9.90823,2.0,9.9121,9.9121,9.91208,9.91208,2.0,True
'2018-02-13T02:56:00',9.90823,9.90844,9.90823,9.90844,7.37,9.91212,9.91228,9.91212,9.91228,8.85,True
'2018-02-13T02:57:00',9.90843,9.90861,9.9084,9.90852,17.0,9.91231,9.91244,9.91224,9.91244,22.55,True
'2018-02-13T02:58:00',9.90851,9.90854,9.9085,9.90854,6.0,9.91242,9.91267,9.91242,9.91249,7.85,False
'2018-02-13T02:59:00',9.90854,9.90856,9.90854,9.90855,6.0,9.91246,9.91246,9.91238,9.91241,7.85,True
'2018-02-13T03:00:00',9.90855,9.90879,9.90855,9.90873,12.0,9.9124,9.9126,9.91238,9.91258,15.7,False
'2018-02-13T03:01:00',9.90873,9.90875,9.90873,9.90875,4.0,9.91258,9.91261,9.91258,9.91261,5.48,False
'2018-02-13T03:02:00',9.90875,9.90875,9.90873,9.90875,7.0,9.91261,9.91261,9.91261,9.91261,8.85,True
'2018-02-13T03:03:00',9.90875,9.90876,9.90863,9.90864,25.0,9.91261,9.91261,9.91246,9.91251,32.77,False
'2018-02-13T03:04:00',9.90864,9.90875,9.90864,9.90875,20.74,9.91251,9.91258,9.91248,9.91254,25.92,False
'2018-02-13T03:05:00',9.90872,9.90872,9.9087,9.9087,12.0,9.91258,9.91261,9.9125,9.91256,16.07,True
'2018-02-13T03:06:00',9.9087,9.90873,9.9087,9.90873,8.0,9.91256,9.9126,9.91248,9.9126,10.96,False
'2018-02-13T03:07:00',9.90873,9.90873,9.90871,9.90871,6.0,9.9126,9.9126,9.91258,9.91258,7.85,False
'2018-02-13T03:08:00',9.9087,9.90872,9.9087,9.90871,8.0,9.91257,9.91259,9.91257,9.91258,10.59,True
'2018-02-13T03:09:00',9.90871,9.90872,9.90871,9.90872,8.0,9.91258,9.91261,9.91258,9.91261,10.59,True
'2018-02-13T03:10:00',9.90872,9.90895,9.9086,9.90895,24.37,9.91261,9.91278,9.9124,9.91278,31.03,True
'2018-02-13T03:11:00',9.90895,9.90913,9.90895,9.90911,21.74,9.91278,9.91317,9.91278,9.91317,29.4,True
'2018-02-13T03:12:00',9.90911,9.90914,9.90911,9.90914,9.12,9.91317,9.91323,9.91316,9.91323,11.96,True
'2018-02-13T03:13:00',9.90914,9.90914,9.90914,9.90914,5.11,9.9132,9.91326,9.91319,9.91326,5.61,True
'2018-02-13T03:14:00',9.90914,9.90933,9.90914,9.90923,21.0,9.91326,9.91326,9.91304,9.9131,28.4,False
'2018-02-13T03:15:00',9.90923,9.90923,9.90921,9.90921,7.0,9.9131,9.9131,9.91308,9.9131,9.22,False
'2018-02-13T03:16:00',9.90921,9.90922,9.90921,9.90922,12.0,9.91308,9.91309,9.91308,9.91308,15.7,True
'2018-02-13T03:17:00',9.90922,9.90923,9.90921,9.90921,5.0,9.91309,9.9131,9.91305,9.91308,6.85,False
'2018-02-13T03:18:00',9.90921,9.90921,9.90914,9.9092,10.0,9.91305,9.91309,9.913,9.91307,13.33,True
'2018-02-13T03:19:00',9.90921,9.90925,9.90921,9.90923,23.37,9.91308,9.9131,9.91305,9.91308,28.92,False
'2018-02-13T03:20:00',9.9092,9.9092,9.90901,9.90901,11.0,9.91307,9.91307,9.91277,9.9128,14.7,True
'2018-02-13T03:21:00',9.90901,9.90922,9.90901,9.90922,14.0,9.91288,9.91309,9.91288,9.91309,18.44,True
'2018-02-13T03:22:00',9.90922,9.90943,9.90922,9.90943,10.37,9.91309,9.91328,9.91309,9.91328,13.33,True
'2018-02-13T03:23:00',9.90943,9.90943,9.90942,9.90943,4.37,9.9133,9.9133,9.91328,9.91328,5.11,True
'2018-02-13T03:24:00',9.90943,9.90959,9.90943,9.90952,12.74,9.9133,9.9134,9.9133,9.91338,15.33,False
'2018-02-13T03:25:00',9.90952,9.90952,9.90941,9.90941,16.0,9.91335,9.91338,9.91328,9.91328,20.81,False
'2018-02-13T03:26:00',9.90943,9.90946,9.90941,9.90946,11.0,9.9133,9.9133,9.91329,9.9133,14.7,True
'2018-02-13T03:27:00',9.9095,9.90953,9.9095,9.90952,13.0,9.91339,9.91339,9.91338,9.91339,17.44,False
'2018-02-13T03:28:00',9.90952,9.90953,9.90952,9.90952,6.0,9.91339,9.91339,9.91338,9.91338,8.22,True
'2018-02-13T03:29:00',9.90952,9.90953,9.9095,9.9095,8.0,9.91338,9.9134,9.91338,9.91339,10.96,False
'2018-02-13T03:30:00',9.9095,9.9095,9.90932,9.90932,13.0,9.91339,9.91339,9.91315,9.91315,17.44,False
'2018-02-13T03:31:00',9.90932,9.90941,9.90932,9.90941,9.0,9.91315,9.91325,9.91295,9.91298,10.48,False
'2018-02-13T03:32:00',9.90942,9.90944,9.90941,9.90944,4.0,9.91298,9.91298,9.91297,9.91297,4.0,True
'2018-02-13T03:33:00',9.90944,9.90951,9.90941,9.90951,11.0,9.91297,9.91307,9.91297,9.91307,12.48,True
'2018-02-13T03:34:00',9.90951,9.90952,9.9095,9.9095,5.0,9.91307,9.91307,9.91306,9.91306,5.37,True
'2018-02-13T03:35:00',9.9095,9.90959,9.90944,9.90959,10.0,9.91296,9.91313,9.91292,9.91313,11.23,True
'2018-02-13T03:36:00',9.90955,9.90965,9.90954,9.90965,5.0,9.91307,9.91317,9.91307,9.91317,5.0,True
'2018-02-13T03:37:00',9.90965,9.90969,9.90959,9.90969,13.0,9.91317,9.91345,9.91317,9.91345,14.97,True
'2018-02-13T03:38:00',9.90982,9.90983,9.90982,9.90983,6.0,9.91337,9.91339,9.91335,9.91339,6.37,True
'2018-02-13T03:39:00',9.90968,9.90995,9.90968,9.90995,7.0,9.91329,9.9134,9.91329,9.9134,7.37,True
'2018-02-13T03:40:00',9.91004,9.91025,9.91004,9.91025,8.37,9.91348,9.9137,9.91348,9.9137,8.0,True
'2018-02-13T03:41:00',9.91025,9.91049,9.91013,9.91049,13.11,9.9137,9.91392,9.91357,9.91392,12.0,False
'2018-02-13T03:42:00',9.91038,9.91038,9.91026,9.91026,8.37,9.91384,9.91384,9.9137,9.9137,8.0,True
'2018-02-13T03:43:00',9.91015,9.91056,9.91015,9.91054,12.37,9.91359,9.914,9.91359,9.91398,12.0,True
'2018-02-13T03:44:00',9.91053,9.9108,9.91053,9.91058,7.0,9.91397,9.91424,9.91397,9.91402,7.0,False
'2018-02-13T03:45:00',9.91052,9.91052,9.91004,9.91004,13.37,9.91398,9.91398,9.91348,9.91348,13.37,False
'2018-02-13T03:46:00',9.91005,9.91026,9.90996,9.91017,10.75,9.9135,9.91397,9.9135,9.91397,11.97,True
'2018-02-13T03:47:00',9.91021,9.9107,9.91016,9.9107,34.07,9.91393,9.91435,9.91393,9.91435,31.6,True
'2018-02-13T03:48:00',9.91057,9.91074,9.91034,9.91074,14.37,9.91425,9.91431,9.91413,9.91431,15.85,True
'2018-02-13T03:49:00',9.91074,9.91079,9.91051,9.91079,11.37,9.91427,9.91442,9.91426,9.9144,11.37,False
'2018-02-13T03:50:00',9.91078,9.91078,9.91078,9.91078,1.0,9.91434,9.91434,9.91434,9.91434,1.0,True
'2018-02-13T03:51:00',9.91078,9.91078,9.91003,9.9106,17.48,9.91433,9.91441,9.91411,9.91426,17.6,False
'2018-02-13T03:52:00',9.91049,9.91055,9.91046,9.91046,8.37,9.91435,9.91435,9.91424,9.91424,9.11,False
'2018-02-13T03:53:00',9.9105,9.91056,9.91029,9.91056,18.97,9.91418,9.91433,9.91409,9.91433,19.59,True
'2018-02-13T03:54:00',9.91058,9.91071,9.91044,9.9107,7.37,9.91441,9.91441,9.91428,9.91436,7.0,True
'2018-02-13T03:55:00',9.91072,9.91072,9.91029,9.91063,15.48,9.91436,9.91442,9.91424,9.91425,14.74,True
'2018-02-13T03:56:00',9.9107,9.91075,9.91024,9.91075,23.85,9.91439,9.9144,9.91417,9.91436,23.85,True
'2018-02-13T03:57:00',9.91075,9.91095,9.9106,9.91095,7.37,9.91434,9.91444,9.91429,9.91444,7.0,True
'2018-02-13T03:58:00',9.91095,9.91097,9.91017,9.91056,17.11,9.91445,9.91445,9.91433,9.91437,18.09,False
'2018-02-13T03:59:00',9.91056,9.9106,9.91036,9.91036,34.17,9.91437,9.91441,9.91427,9.91432,32.2,True
'2018-02-13T04:00:00',9.91036,9.91066,9.91036,9.91052,18.23,9.91432,9.91432,9.91421,9.91429,18.11,False
'2018-02-13T04:01:00',9.91053,9.91056,9.91038,9.91053,15.23,9.91429,9.9143,9.91405,9.91422,14.37,True
'2018-02-13T04:02:00',9.91063,9.91091,9.91063,9.91091,15.74,9.91434,9.91447,9.91429,9.91435,15.0,True
'2018-02-13T04:03:00',9.91093,9.91097,9.91083,9.91094,7.0,9.91438,9.91444,9.91433,9.91439,7.0,True
'2018-02-13T04:04:00',9.91082,9.91096,9.91075,9.91096,7.0,9.91435,9.91453,9.91434,9.9144,7.0,False
'2018-02-13T04:05:00',9.91096,9.91096,9.91077,9.91082,8.12,9.91442,9.91448,9.91429,9.91437,8.0,True
'2018-02-13T04:06:00',9.91084,9.91095,9.91055,9.91067,13.37,9.91437,9.91451,9.91413,9.91413,13.0,False
'2018-02-13T04:07:00',9.91067,9.91077,9.91057,9.91077,11.74,9.91417,9.91433,9.91409,9.91433,11.0,True
'2018-02-13T04:08:00',9.91077,9.91077,9.91055,9.91075,13.11,9.91431,9.91438,9.91423,9.91433,12.0,False
'2018-02-13T04:09:00',9.91075,9.91076,9.91059,9.91059,10.37,9.91436,9.91436,9.91418,9.91424,10.0,True
'2018-02-13T04:10:00',9.91074,9.91077,9.91052,9.9107,13.74,9.91427,9.91439,9.91423,9.91437,13.0,True
'2018-02-13T04:11:00',9.91053,9.91086,9.91026,9.91048,36.15,9.9143,9.91441,9.91425,9.91439,29.12,False
'2018-02-13T04:12:00',9.91048,9.91077,9.91012,9.91024,49.62,9.91439,9.91441,9.91412,9.9142,42.43,False
'2018-02-13T04:13:00',9.9103,9.91041,9.90992,9.91,57.48,9.9142,9.91425,9.91381,9.91402,55.49,True
'2018-02-13T04:14:00',9.91,9.91047,9.91,9.91043,24.97,9.91401,9.91415,9.91395,9.914,27.19,False
'2018-02-13T04:15:00',9.91042,9.91042,9.91001,9.91026,16.22,9.91399,9.91399,9.91371,9.91377,14.0,True
'2018-02-13T04:16:00',9.91027,9.91054,9.91027,9.91054,6.0,9.91397,9.91412,9.91387,9.91412,6.0,True
'2018-02-13T04:17:00',9.91054,9.91054,9.91054,9.91054,1.0,9.91417,9.91417,9.91417,9.91417,1.0,True
'2018-02-13T04:18:00',9.90993,9.91054,9.90993,9.91053,6.12,9.91461,9.91461,9.91414,9.91414,5.37,True
'2018-02-13T04:19:00',9.91067,9.91074,9.91067,9.91074,9.0,9.91415,9.91432,9.91415,9.91432,9.0,True
'2018-02-13T04:20:00',9.91087,9.91096,9.91087,9.91093,7.0,9.91431,9.9144,9.91431,9.91438,7.0,False
'2018-02-13T04:21:00',9.91096,9.91096,9.91094,9.91094,4.0,9.9144,9.9144,9.91439,9.91439,4.0,True
'2018-02-13T04:22:00',9.91095,9.91096,9.91094,9.91095,4.0,9.91439,9.91444,9.91439,9.91444,4.0,True
'2018-02-13T04:23:00',9.91096,9.91096,9.91024,9.9105,19.35,9.91444,9.91445,9.9141,9.91416,17.74,False
'2018-02-13T04:24:00',9.9105,9.91072,9.91038,9.91072,15.37,9.91416,9.9143,9.91398,9.9143,15.0,True
'2018-02-13T04:25:00',9.91073,9.91074,9.91073,9.91073,4.0,9.91432,9.91432,9.91425,9.91425,4.0,True
'2018-02-13T04:26:00',9.91074,9.91077,9.91073,9.91076,5.0,9.91435,9.91437,9.91432,9.91437,5.0,True
'2018-02-13T04:27:00',9.91077,9.91089,9.91074,9.91089,4.0,9.91437,9.91445,9.91428,9.91445,4.0,True
'2018-02-13T04:28:00',9.91094,9.91096,9.91046,9.91074,14.85,9.91444,9.91451,9.91426,9.91429,13.0,False
'2018-02-13T04:29:00',9.91049,9.91077,9.91033,9.91077,22.85,9.91426,9.91429,9.91402,9.91429,21.37,True
'2018-02-13T04:30:00',9.91058,9.91078,9.91058,9.91077,7.37,9.91428,9.91437,9.91428,9.91435,7.0,True
'2018-02-13T04:31:00',9.91077,9.91079,9.91077,9.91078,5.0,9.9143,9.91437,9.9143,9.91435,5.0,True
'2018-02-13T04:32:00',9.91078,9.91082,9.91078,9.91081,6.0,9.91423,9.91443,9.91423,9.91442,6.0,True
'2018-02-13T04:33:00',9.91081,9.91096,9.91079,9.91096,6.0,9.91441,9.91445,9.91435,9.9144,6.0,True
'2018-02-13T04:34:00',9.91081,9.91112,9.91081,9.91112,9.37,9.91447,9.91456,9.91437,9.91456,9.0,True
'2018-02-13T04:35:00',9.91117,9.91121,9.91105,9.91119,8.0,9.91462,9.91465,9.9145,9.91463,8.0,True
'2018-02-13T04:36:00',9.91117,9.91132,9.91003,9.91099,38.59,9.91464,9.91476,9.91424,9.91443,34.0,False
'2018-02-13T04:37:00',9.91101,9.91108,9.91065,9.91108,13.74,9.91445,9.91452,9.91434,9.91452,13.0,True
'2018-02-13T04:38:00',9.91118,9.91129,9.91091,9.91122,14.0,9.91462,9.91473,9.91442,9.91466,14.0,True
'2018-02-13T04:39:00',9.91132,9.91139,9.91023,9.91094,21.49,9.91477,9.91483,9.91434,9.91439,20.0,False
'2018-02-13T04:40:00',9.91105,9.91129,9.91033,9.91125,18.37,9.91449,9.91473,9.91439,9.91469,18.0,True
'2018-02-13T04:41:00',9.91129,9.91133,9.91106,9.91125,13.74,9.91473,9.91477,9.91451,9.91469,13.0,False
'2018-02-13T04:42:00',9.9112,9.91131,9.9101,9.9109,29.1,9.91464,9.91475,9.91417,9.91435,28.85,True
'2018-02-13T04:43:00',9.91091,9.91133,9.91081,9.91133,17.37,9.91435,9.91477,9.91425,9.91477,17.0,False
'2018-02-13T04:44:00',9.91123,9.91128,9.91114,9.91124,13.0,9.91467,9.91472,9.91458,9.91468,13.0,True
'2018-02-13T04:45:00',9.91124,9.9113,9.91108,9.91119,18.0,9.91464,9.91474,9.91452,9.91463,18.0,False
'2018-02-13T04:46:00',9.91122,9.91122,9.91117,9.91118,13.0,9.91466,9.91466,9.91461,9.91463,13.0,True
'2018-02-13T04:47:00',9.91123,9.91128,9.91109,9.91109,18.0,9.91467,9.91472,9.91454,9.91454,18.0,False
'2018-02-13T04:48:00',9.91104,9.91104,9.91074,9.91085,11.0,9.91449,9.91452,9.9143,9.9143,11.0,False
'2018-02-13T04:49:00',9.91085,9.91098,9.91043,9.91056,15.74,9.91432,9.91442,9.91407,9.91415,15.74,True
'2018-02-13T04:50:00',9.91059,9.91136,9.91042,9.91118,31.22,9.9141,9.9148,9.91405,9.91462,29.12,False
'2018-02-13T04:51:00',9.91121,9.9113,9.91095,9.9111,22.35,9.91466,9.91474,9.91442,9.91455,20.5,True
'2018-02-13T04:52:00',9.9112,9.91133,9.91016,9.91104,20.87,9.91466,9.91478,9.9143,9.91448,20.0,False
'2018-02-13T04:53:00',9.91111,9.91127,9.91099,9.91127,15.0,9.91455,9.91471,9.91443,9.91471,15.0,False
'2018-02-13T04:54:00',9.91117,9.91127,9.91101,9.91125,29.0,9.91461,9.91471,9.91445,9.91471,29.0,True
'2018-02-13T04:55:00',9.9112,9.9113,9.91115,9.91122,5.0,9.91464,9.91474,9.9146,9.91466,5.0,False
'2018-02-13T04:56:00',9.91121,9.91123,9.91106,9.91119,7.0,9.91466,9.91467,9.9145,9.91464,7.0,True
'2018-02-13T04:57:00',9.91107,9.91128,9.91076,9.91103,18.74,9.91451,9.91472,9.91439,9.91447,18.0,False
'2018-02-13T04:58:00',9.91107,9.91122,9.91103,9.91121,17.0,9.91451,9.91466,9.91447,9.91465,17.0,False
'2018-02-13T04:59:00',9.9111,9.91118,9.91102,9.9111,10.0,9.91454,9.91462,9.91446,9.91454,10.37,True
'2018-02-13T05:00:00',9.9111,9.91169,9.91099,9.91169,15.0,9.91454,9.91474,9.91443,9.91474,15.0,True
'2018-02-13T05:01:00',9.91169,9.91169,9.91127,9.91141,12.0,9.91477,9.91485,9.91469,9.91485,12.74,True
'2018-02-13T05:02:00',9.91173,9.91191,9.91152,9.91169,8.0,9.91485,9.91489,9.91473,9.91473,8.0,False
'2018-02-13T05:03:00',9.91169,9.91169,9.9113,9.9113,4.0,9.91473,9.91474,9.91473,9.91474,4.37,False
'2018-02-13T05:04:00',9.91132,9.91132,9.91124,9.91124,7.0,9.91476,9.91476,9.91469,9.91469,7.37,False
'2018-02-13T05:05:00',9.91127,9.91127,9.91123,9.91123,5.0,9.91471,9.91471,9.91467,9.91467,5.37,True
'2018-02-13T05:06:00',9.91124,9.91132,9.91121,9.91129,7.0,9.91469,9.91476,9.91466,9.91473,7.0,True
'2018-02-13T05:07:00',9.9113,9.91133,9.91123,9.91129,10.0,9.91474,9.91477,9.91468,9.91474,10.74,False
'2018-02-13T05:08:00',9.91124,9.91124,9.91124,9.91124,1.0,9.91469,9.91469,9.91469,9.91469,1.0,True
'2018-02-13T05:09:00',9.91076,9.91128,9.91076,9.91128,7.11,9.91508,9.91509,9.91469,9.91472,9.56,False
'2018-02-13T05:10:00',9.91127,9.91127,9.91124,9.91124,5.0,9.91471,9.91471,9.91468,9.91469,5.0,True
'2018-02-13T05:11:00',9.91135,9.91135,9.91123,9.91123,5.0,9.91479,9.91479,9.91468,9.9147,5.37,True
'2018-02-13T05:12:00',9.91066,9.91124,9.91066,9.91124,2.37,9.91545,9.91545,9.91469,9.91469,2.97,False
'2018-02-13T05:13:00',9.91123,9.91124,9.91123,9.91124,2.0,9.91467,9.91469,9.91467,9.91469,2.0,False
'2018-02-13T05:14:00',9.91123,9.91124,9.91121,9.91124,4.0,9.91467,9.91469,9.91465,9.91469,4.0,False
'2018-02-13T05:15:00',9.91121,9.91124,9.91121,9.91121,3.0,9.91465,9.91469,9.91465,9.91465,3.0,True
'2018-02-13T05:16:00',9.91124,9.91124,9.91124,9.91124,2.0,9.91469,9.9147,9.91469,9.9147,2.0,True
'2018-02-13T05:17:00',9.91122,9.91139,9.91122,9.91139,7.0,9.91466,9.91483,9.91466,9.91483,7.37,False
'2018-02-13T05:18:00',9.91138,9.91138,9.91123,9.91123,8.0,9.91482,9.91482,9.91467,9.91467,8.0,False
'2018-02-13T05:19:00',9.91123,9.91135,9.91123,9.91128,12.0,9.91469,9.91479,9.91468,9.91472,13.11,False
'2018-02-13T05:20:00',9.91131,9.91131,9.91124,9.91124,2.0,9.91475,9.91475,9.91469,9.91469,2.0,True
'2018-02-13T05:21:00',9.91124,9.91137,9.91124,9.91134,10.0,9.91469,9.91481,9.91469,9.91478,10.37,True
'2018-02-13T05:22:00',9.9113,9.91137,9.9113,9.91133,9.0,9.91474,9.91482,9.91474,9.91477,9.74,False
'2018-02-13T05:23:00',9.91133,9.91133,9.9113,9.91133,6.0,9.91477,9.91477,9.91474,9.91477,6.37,True
'2018-02-13T05:24:00',9.91136,9.91141,9.91122,9.91123,9.0,9.91481,9.91485,9.91466,9.91467,9.37,False
'2018-02-13T05:25:00',9.91125,9.91126,9.91103,9.91114,17.5,9.91469,9.91473,9.91447,9.91458,18.11,True
'2018-02-13T05:26:00',9.91103,9.91136,9.91103,9.9113,18.74,9.91447,9.9148,9.91447,9.91476,18.74,False
'2018-02-13T05:27:00',9.91113,9.91136,9.91113,9.91131,14.0,9.91457,9.9148,9.91457,9.91475,14.37,True
'2018-02-13T05:28:00',9.91129,9.91187,9.91117,9.91187,19.74,9.91473,9.91503,9.91461,9.91489,20.48,False
'2018-02-13T05:29:00',9.91187,9.91187,9.91147,9.91165,19.0,9.91489,9.91491,9.91464,9.91464,20.48,False
'2018-02-13T05:30:00',9.91165,9.91165,9.91117,9.9112,10.0,9.91467,9.91467,9.91461,9.91464,10.74,False
'2018-02-13T05:31:00',9.91117,9.91124,9.91116,9.91124,7.0,9.91461,9.91468,9.91461,9.91468,7.37,True
'2018-02-13T05:32:00',9.91128,9.91136,9.91116,9.91117,8.0,9.91472,9.9148,9.9146,9.91461,8.0,False
'2018-02-13T05:33:00',9.91136,9.91136,9.91119,9.91119,12.0,9.9148,9.9148,9.91463,9.91463,12.74,True
'2018-02-13T05:34:00',9.91118,9.91171,9.91118,9.91165,9.0,9.91462,9.91489,9.91462,9.91469,9.0,False
'2018-02-13T05:35:00',9.91165,9.91165,9.91119,9.91119,12.0,9.91465,9.91473,9.91465,9.91465,12.74,True
'2018-02-13T05:36:00',9.91115,9.91188,9.91115,9.91165,12.0,9.91461,9.9148,9.91461,9.91462,12.37,False
'2018-02-13T05:37:00',9.91165,9.91165,9.91117,9.91134,17.0,9.91463,9.91483,9.91461,9.91478,17.37,False
'2018-02-13T05:38:00',9.91123,9.91135,9.9112,9.91122,9.0,9.91467,9.91479,9.91464,9.91466,9.0,False
'2018-02-13T05:39:00',9.91134,9.91134,9.9112,9.91123,14.0,9.91478,9.91479,9.91464,9.91467,14.74,True
'2018-02-13T05:40:00',9.91122,9.91143,9.91122,9.91133,14.0,9.91466,9.91487,9.91466,9.91479,14.74,False
'2018-02-13T05:41:00',9.91137,9.91137,9.91117,9.91119,13.0,9.91481,9.91481,9.91461,9.91463,13.37,False
'2018-02-13T05:42:00',9.9112,9.9112,9.91118,9.91119,7.0,9.91465,9.91465,9.91462,9.91463,7.37,True
'2018-02-13T05:43:00',9.9112,9.91134,9.91109,9.91127,23.0,9.91465,9.91478,9.91453,9.91471,23.37,False
'2018-02-13T05:44:00',9.91125,9.91133,9.91119,9.9112,14.0,9.91469,9.91477,9.91463,9.91464,14.74,True
'2018-02-13T05:45:00',9.91122,9.91188,9.91122,9.91165,21.0,9.91466,9.91494,9.91466,9.91479,21.0,False
'2018-02-13T05:46:00',9.91165,9.91165,9.91121,9.91121,15.0,9.91481,9.91481,9.91451,9.91465,15.74,False
'2018-02-13T05:47:00',9.91118,9.91131,9.91118,9.91131,10.0,9.91462,9.91475,9.91462,9.91475,10.74,False
'2018-02-13T05:48:00',9.91131,9.91131,9.91121,9.91126,7.0,9.91475,9.91475,9.91466,9.91471,7.37,False
'2018-02-13T05:49:00',9.91129,9.9113,9.91123,9.91129,7.0,9.91474,9.91474,9.91468,9.91473,7.0,True
'2018-02-13T05:50:00',9.91132,9.91188,9.91129,9.91165,11.0,9.91476,9.915,9.91473,9.91483,11.37,False
'2018-02-13T05:51:00',9.91165,9.91188,9.91165,9.91188,7.0,9.91481,9.91491,9.91481,9.91485,7.0,True
'2018-02-13T05:52:00',9.91188,9.91188,9.91143,9.91165,10.0,9.91489,9.91496,9.91464,9.91464,10.37,False
'2018-02-13T05:53:00',9.91165,9.91165,9.9112,9.91136,6.0,9.91471,9.9148,9.91464,9.9148,6.0,False
'2018-02-13T05:54:00',9.9114,9.9114,9.9112,9.91126,12.0,9.91484,9.91484,9.91466,9.9147,12.37,False
'2018-02-13T05:55:00',9.91123,9.91136,9.91123,9.91136,8.0,9.9147,9.9148,9.9147,9.9148,8.37,False
'2018-02-13T05:56:00',9.91128,9.91128,9.91124,9.91125,6.0,9.91472,9.91472,9.91468,9.91469,6.0,True
'2018-02-13T05:57:00',9.91132,9.91134,9.91122,9.91122,9.0,9.91476,9.9148,9.91466,9.91466,9.37,True
'2018-02-13T05:58:00',9.91125,9.91242,9.91122,9.91242,17.0,9.91472,9.91521,9.91466,9.91521,17.0,False
'2018-02-13T05:59:00',9.91242,9.91242,9.91176,9.91176,9.0,9.91516,9.91516,9.91508,9.91509,9.0,True
'2018-02-13T06:00:00',9.91293,9.91304,9.91244,9.91244,22.0,9.91512,9.91528,9.91499,9.91509,22.37,False
'2018-02-13T06:01:00',9.91186,9.91196,9.91186,9.91196,14.0,9.91509,9.91527,9.91502,9.91508,15.71,False
'2018-02-13T06:02:00',9.91185,9.91195,9.91185,9.91195,10.0,9.91508,9.91513,9.915,9.91513,10.74,True
'2018-02-13T06:03:00',9.91195,9.91394,9.91181,9.91345,36.0,9.91511,9.91655,9.9151,9.91629,41.44,False
'2018-02-13T06:04:00',9.91345,9.91345,9.91286,9.91286,6.0,9.91626,9.91629,9.91626,9.91629,6.0,False
'2018-02-13T06:05:00',9.91286,9.91313,9.90938,9.90985,49.74,9.91625,9.91625,9.91316,9.91364,53.81,False
'2018-02-13T06:06:00',9.9098,9.91051,9.90978,9.91051,22.74,9.91364,9.91395,9.91324,9.91395,24.59,True
'2018-02-13T06:07:00',9.91044,9.91116,9.91044,9.91103,19.74,9.91388,9.9146,9.91388,9.91447,19.0,True
'2018-02-13T06:08:00',9.91106,9.91118,9.91074,9.91093,16.0,9.9145,9.91462,9.91421,9.91437,16.0,False
'2018-02-13T06:09:00',9.91097,9.91097,9.9102,9.9105,24.37,9.91441,9.91441,9.91388,9.91394,24.0,False
'2018-02-13T06:10:00',9.91051,9.91065,9.91008,9.91029,23.74,9.91397,9.91409,9.91358,9.91373,23.0,True
'2018-02-13T06:11:00',9.91035,9.91088,9.91035,9.91052,20.37,9.91379,9.91432,9.91379,9.91396,20.0,True
'2018-02-13T06:12:00',9.91051,9.91256,9.91037,9.91256,51.34,9.91395,9.91634,9.91381,9.91634,72.61,False
'2018-02-13T06:13:00',9.91256,9.91256,9.91213,9.9125,28.37,9.91634,9.91634,9.91556,9.91624,38.26,False
'2018-02-13T06:14:00',9.9125,9.9125,9.91219,9.91247,37.74,9.91624,9.91624,9.91549,9.91609,57.86,True
'2018-02-13T06:15:00',9.91247,9.9127,9.91228,9.9127,46.0,9.91611,9.91624,9.91549,9.91619,74.39,False
'2018-02-13T06:16:00',9.91269,9.91269,9.91231,9.91246,29.0,9.91549,9.91619,9.91549,9.91599,46.6,True
'2018-02-13T06:17:00',9.91246,9.9127,9.91246,9.9127,18.0,9.91549,9.91624,9.91549,9.91624,27.82,True
'2018-02-13T06:18:00',9.91251,9.91435,9.91246,9.9138,84.61,9.91619,9.91636,9.91599,9.91635,90.7,True
'2018-02-13T06:19:00',9.91384,9.91457,9.91384,9.91448,24.0,9.91635,9.9166,9.91635,9.91659,24.0,False
'2018-02-13T06:20:00',9.91448,9.91448,9.91373,9.91373,5.0,9.91655,9.91659,9.91655,9.91659,5.0,False
'2018-02-13T06:21:00',9.91372,9.91424,9.90926,9.9096,44.49,9.91656,9.91659,9.91273,9.91324,45.73,False
'2018-02-13T06:22:00',9.9096,9.91069,9.9096,9.91069,26.0,9.91324,9.91413,9.91324,9.91413,27.97,True
'2018-02-13T06:23:00',9.91062,9.91194,9.91062,9.91194,24.0,9.91408,9.91556,9.91408,9.91556,26.72,True
'2018-02-13T06:24:00',9.91195,9.91251,9.91195,9.91249,41.52,9.91568,9.91616,9.91568,9.91593,33.99,False
'2018-02-13T06:25:00',9.91239,9.91248,9.91106,9.91184,46.37,9.91583,9.91594,9.91498,9.91528,49.83,False
'2018-02-13T06:26:00',9.91173,9.91214,9.91156,9.91214,31.0,9.91518,9.91558,9.915,9.91558,32.48,True
'2018-02-13T06:27:00',9.9121,9.91218,9.91143,9.91163,22.59,9.91555,9.9156,9.91537,9.91537,20.74,True
'2018-02-13T06:28:00',9.91189,9.91232,9.91126,9.91154,15.85,9.91511,9.91539,9.91446,9.91446,14.0,False
'2018-02-13T06:29:00',9.91114,9.91142,9.91114,9.91142,4.9,9.91441,9.91441,9.91414,9.91414,4.0,True
'2018-02-13T06:30:00',9.91142,9.91192,9.91124,9.91192,30.37,9.91414,9.91534,9.91414,9.91508,20.74,True
'2018-02-13T06:31:00',9.91191,9.9127,9.91191,9.91268,20.79,9.91563,9.91604,9.91541,9.9156,16.0,False
'2018-02-13T06:32:00',9.91271,9.91271,9.91226,9.91241,39.4,9.9156,9.91587,9.9156,9.91585,33.11,False
'2018-02-13T06:33:00',9.91243,9.9125,9.91212,9.91212,28.2,9.91587,9.91594,9.91556,9.91556,23.72,False
'2018-02-13T06:34:00',9.91223,9.91223,9.91193,9.91204,27.05,9.91556,9.91556,9.91512,9.91533,22.0,False
'2018-02-13T06:35:00',9.91194,9.91198,9.91136,9.91136,37.9,9.91533,9.91533,9.91443,9.91443,29.24,True
'2018-02-13T06:36:00',9.91128,9.91203,9.91128,9.91198,48.25,9.91443,9.9154,9.9144,9.9152,37.11,True
'2018-02-13T06:37:00',9.91203,9.9121,9.91188,9.9121,11.2,9.9152,9.91544,9.9152,9.91536,9.0,True
'2018-02-13T06:38:00',9.91207,9.91228,9.91187,9.91228,23.15,9.91536,9.9156,9.91511,9.91533,20.12,True
'2018-02-13T06:39:00',9.91237,9.9126,9.91237,9.9126,16.5,9.91533,9.91578,9.91533,9.91556,16.74,True
'2018-02-13T06:40:00',9.91261,9.91265,9.91258,9.91265,19.0,9.91556,9.91602,9.91556,9.91591,20.87,True
'2018-02-13T06:41:00',9.91263,9.91281,9.9125,9.91265,31.0,9.91591,9.91616,9.91558,9.91581,34.6,False
'2018-02-13T06:42:00',9.91265,9.91277,9.91259,9.91273,13.5,9.91581,9.916,9.91558,9.91581,13.37,True
'2018-02-13T06:43:00',9.91271,9.91278,9.9126,9.91278,12.0,9.91581,9.91623,9.91581,9.91623,13.12,True
'2018-02-13T06:44:00',9.9128,9.9128,9.91232,9.91234,20.9,9.91624,9.91624,9.91536,9.91536,20.37,False
'2018-02-13T06:45:00',9.91248,9.91254,9.91219,9.91231,14.9,9.91536,9.91579,9.91536,9.91536,14.0,True
'2018-02-13T06:46:00',9.91237,9.91293,9.9122,9.91293,12.3,9.91536,9.91536,9.91508,9.91513,10.0,False
'2018-02-13T06:47:00',9.9123,9.91249,9.9123,9.91249,4.0,9.91574,9.9158,9.91574,9.9158,4.0,False
'2018-02-13T06:48:00',9.91248,9.91248,9.91248,9.91248,4.0,9.9158,9.91581,9.9158,9.91581,4.0,False
'2018-02-13T06:49:00',9.91248,9.91248,9.91217,9.91248,9.09,9.9158,9.91581,9.9158,9.91581,7.0,True
'2018-02-13T06:50:00',9.91248,9.91251,9.91248,9.91251,11.25,9.9158,9.91581,9.9158,9.9158,9.0,False
'2018-02-13T06:51:00',9.91249,9.91249,9.91247,9.91249,5.0,9.9158,9.9158,9.9158,9.9158,5.0,True
'2018-02-13T06:52:00',9.9125,9.91316,9.9125,9.91316,6.0,9.9158,9.91581,9.91534,9.91534,6.0,False
'2018-02-13T06:53:00',9.91254,9.91254,9.91241,9.91254,3.0,9.91598,9.91601,9.91598,9.91598,3.0,True
'2018-02-13T06:54:00',9.91243,9.91266,9.91241,9.91266,11.0,9.91587,9.91587,9.91576,9.91579,12.5,False
'2018-02-13T06:55:00',9.91256,9.91266,9.91245,9.91256,11.0,9.91579,9.91579,9.91579,9.91579,15.5,True
'2018-02-13T06:56:00',9.91265,9.91339,9.91265,9.91339,9.0,9.91579,9.91599,9.91557,9.91557,9.0,False
'2018-02-13T06:57:00',9.91249,9.91249,9.91249,9.91249,1.0,9.91593,9.91593,9.91593,9.91593,1.0,True
'2018-02-13T06:58:00',9.91286,9.91306,9.91286,9.91306,10.0,9.91593,9.91598,9.91593,9.91595,10.0,True
'2018-02-13T06:59:00',9.91316,9.91364,9.91316,9.91364,4.0,9.91595,9.91597,9.91582,9.91582,4.0,False
'2018-02-13T07:00:00',9.9132,9.91364,9.9132,9.91341,6.0,9.9158,9.91592,9.91559,9.91559,6.0,True
'2018-02-13T07:01:00',9.91342,9.91386,9.91342,9.91364,12.0,9.91603,9.91631,9.91582,9.91582,12.37,False
'2018-02-13T07:02:00',9.91295,9.91302,9.91295,9.91302,5.0,9.9164,9.91642,9.91631,9.91641,6.0,False
'2018-02-13T07:03:00',9.91298,9.91302,9.91294,9.91295,11.0,9.91641,9.91642,9.91631,9.9164,16.62,False
'2018-02-13T07:04:00',9.91295,9.91302,9.91295,9.91295,11.0,9.9164,9.91641,9.9164,9.9164,12.11,True
'2018-02-13T07:05:00',9.91299,9.91389,9.91295,9.91389,7.0,9.91641,9.91641,9.91607,9.91607,7.37,False
'2018-02-13T07:06:00',9.91316,9.91316,9.91316,9.91316,4.0,9.91659,9.91659,9.91659,9.91659,4.74,True
'2018-02-13T07:07:00',9.91316,9.91386,9.91227,9.91386,28.0,9.91659,9.91659,9.91509,9.91599,34.82,False
'2018-02-13T07:08:00',9.91386,9.91409,9.9131,9.91341,13.0,9.91589,9.91589,9.91511,9.91511,13.0,True
'2018-02-13T07:09:00',9.91341,9.91411,9.91266,9.91411,24.0,9.91512,9.91612,9.91501,9.91591,24.5,False
'2018-02-13T07:10:00',9.91411,9.91411,9.91311,9.91364,13.0,9.91599,9.91601,9.91581,9.91601,14.5,True
'2018-02-13T07:11:00',9.91399,9.91436,9.91399,9.91414,24.0,9.91611,9.91621,9.91569,9.91599,26.5,False
'2018-02-13T07:12:00',9.91414,9.91414,9.91337,9.91338,9.0,9.91601,9.91611,9.91581,9.91581,9.5,False
'2018-02-13T07:13:00',9.91337,9.91338,9.91337,9.91338,6.0,9.91582,9.91591,9.91581,9.91581,6.0,True
'2018-02-13T07:14:00',9.91338,9.91434,9.91338,9.91434,11.0,9.91587,9.91639,9.91587,9.91639,12.5,True
'2018-02-13T07:15:00',9.91434,9.91434,9.91359,9.91359,24.0,9.91631,9.91641,9.91611,9.91631,24.5,True
'2018-02-13T07:16:00',9.91359,9.91457,9.91359,9.91457,25.0,9.91639,9.9166,9.91639,9.91651,28.24,False
'2018-02-13T07:17:00',9.91457,9.91457,9.91382,9.9143,8.0,9.91659,9.91659,9.91619,9.91648,8.87,False
'2018-02-13T07:18:00',9.9143,9.9143,9.91353,9.91353,9.0,9.91642,9.91642,9.91621,9.91642,9.0,True
'2018-02-13T07:19:00',9.91354,9.9143,9.91353,9.9143,18.0,9.91624,9.91648,9.91601,9.91648,18.5,False
'2018-02-13T07:20:00',9.91354,9.91354,9.91354,9.91354,1.0,9.91651,9.91651,9.91651,9.91651,1.0,True
'2018-02-13T07:21:00',9.91354,9.91367,9.91353,9.91364,20.0,9.91659,9.91666,9.91634,9.91634,25.49,False
'2018-02-13T07:22:00',9.91354,9.91356,9.91353,9.91354,22.0,9.91654,9.91659,9.91634,9.91644,24.24,False
'2018-02-13T07:23:00',9.91354,9.91356,9.91354,9.91354,9.0,9.91654,9.91659,9.91647,9.91659,9.37,True
'2018-02-13T07:24:00',9.91356,9.91456,9.91353,9.91456,7.0,9.91659,9.9166,9.91654,9.91659,7.5,True
'2018-02-13T07:25:00',9.91456,9.91458,9.91416,9.91453,19.0,9.91654,9.91738,9.91654,9.91736,20.23,True
'2018-02-13T07:26:00',9.91472,9.91495,9.91414,9.91431,29.0,9.91736,9.91745,9.91717,9.91717,35.55,False
'2018-02-13T07:27:00',9.91431,9.91431,9.91397,9.91417,32.0,9.91711,9.91711,9.91671,9.91701,41.69,True
'2018-02-13T07:28:00',9.91361,9.91494,9.91361,9.91454,53.35,9.91701,9.91799,9.91701,9.91793,64.25,False
'2018-02-13T07:29:00',9.91454,9.91476,9.91441,9.91454,57.54,9.91793,9.918,9.91771,9.91771,44.25,False
'2018-02-13T07:30:00',9.91484,9.91484,9.91402,9.91446,47.22,9.91712,9.91735,9.91662,9.91703,36.0,True
'2018-02-13T07:31:00',9.91446,9.91521,9.91446,9.91521,45.62,9.91703,9.91781,9.91703,9.91781,36.0,True
'2018-02-13T07:32:00',9.91509,9.91525,9.91475,9.91482,19.5,9.91769,9.91785,9.91735,9.91738,19.5,False
'2018-02-13T07:33:00',9.91488,9.91505,9.91488,9.91505,5.0,9.91747,9.9176,9.91747,9.91754,5.0,True
'2018-02-13T07:34:00',9.91511,9.91593,9.91505,9.91562,30.0,9.91771,9.91846,9.91757,9.9182,31.37,False
'2018-02-13T07:35:00',9.91574,9.91593,9.91546,9.91588,21.0,9.9182,9.91834,9.91799,9.91825,21.0,True
'2018-02-13T07:36:00',9.91579,9.91693,9.91544,9.91693,22.0,9.91825,9.91928,9.91804,9.91928,22.0,True
'2018-02-13T07:37:00',9.91704,9.91824,9.91704,9.91765,21.5,9.91955,9.92086,9.91955,9.92025,21.0,False
'2018-02-13T07:38:00',9.91776,9.91809,9.91769,9.91798,11.0,9.92036,9.92069,9.92029,9.92058,11.0,True
'2018-02-13T07:39:00',9.91814,9.91822,9.91785,9.91796,15.0,9.92074,9.92082,9.92047,9.92056,15.0,True
'2018-02-13T07:40:00',9.91807,9.92003,9.91783,9.92003,23.0,9.92067,9.92263,9.92043,9.92263,23.0,True
'2018-02-13T07:41:00',9.92014,9.9205,9.92014,9.92039,14.96,9.92274,9.9231,9.92274,9.92299,12.0,True
'2018-02-13T07:42:00',9.9204,9.9207,9.92017,9.92047,27.41,9.923,9.92331,9.92277,9.92307,21.0,True
'2018-02-13T07:43:00',9.92054,9.92081,9.92039,9.92056,41.73,9.92314,9.92341,9.923,9.92318,31.0,True
'2018-02-13T07:44:00',9.92057,9.92086,9.92052,9.92069,32.88,9.92317,9.92346,9.92312,9.92329,24.0,False
'2018-02-13T07:45:00',9.92057,9.92077,9.92047,9.9207,28.4,9.92317,9.92337,9.92307,9.9233,21.0,True
'2018-02-13T07:46:00',9.92077,9.92107,9.92051,9.92071,42.11,9.92337,9.92366,9.92311,9.92331,41.5,False
'2018-02-13T07:47:00',9.92068,9.92068,9.92008,9.92009,12.0,9.92328,9.92328,9.92269,9.92269,12.5,False
'2018-02-13T07:48:00',9.92014,9.92014,9.91908,9.91946,25.0,9.92274,9.92274,9.92169,9.92206,25.0,True
'2018-02-13T07:49:00',9.91957,9.92078,9.91904,9.92054,41.03,9.92217,9.92338,9.92164,9.92314,34.0,True
'2018-02-13T07:50:00',9.92068,9.92106,9.92055,9.92062,72.3,9.9233,9.92353,9.92284,9.92322,58.0,False
'2018-02-13T07:51:00',9.92069,9.92078,9.92034,9.92059,38.38,9.92322,9.92336,9.92294,9.92317,29.0,True
'2018-02-13T07:52:00',9.92057,9.92078,9.92043,9.9205,26.92,9.92317,9.92338,9.92303,9.9231,21.0,True
'2018-02-13T07:53:00',9.9206,9.92079,9.92044,9.92063,25.07,9.9232,9.92339,9.92302,9.92319,21.0,False
'2018-02-13T07:54:00',9.92071,9.92076,9.92047,9.9205,20.5,9.92331,9.92335,9.92307,9.9231,20.0,False
'2018-02-13T07:55:00',9.92064,9.92075,9.92049,9.92049,13.0,9.92324,9.92335,9.92309,9.92311,13.0,True
'2018-02-13T07:56:00',9.9205,9.92076,9.92037,9.92053,19.0,9.9231,9.92336,9.92297,9.92313,19.0,True
'2018-02-13T07:57:00',9.92064,9.92095,9.92052,9.92087,25.0,9.92324,9.92355,9.92314,9.92347,25.0,True
'2018-02-13T07:58:00',9.92076,9.92411,9.92076,9.92397,27.1,9.92336,9.92665,9.92336,9.92657,26.97,False
'2018-02-13T07:59:00',9.92385,9.92405,9.92333,9.92383,75.5,9.92645,9.92665,9.92593,9.92643,75.0,False
'2018-02-13T08:00:00',9.92389,9.92403,9.92317,9.92386,89.69,9.92617,9.92657,9.92559,9.92592,94.14,False
'2018-02-13T08:01:00',9.92404,9.92404,9.92295,9.92295,83.5,9.92596,9.92639,9.92492,9.92492,94.96,False
'2018-02-13T08:02:00',9.92289,9.92366,9.92211,9.92235,55.0,9.92487,9.92577,9.9241,9.92427,67.65,False
'2018-02-13T08:03:00',9.92227,9.92251,9.9222,9.92227,20.0,9.92439,9.92444,9.92415,9.92419,21.11,False
'2018-02-13T08:04:00',9.92236,9.92244,9.92213,9.92222,31.0,9.92428,9.92441,9.92412,9.92414,34.45,False
'2018-02-13T08:05:00',9.92222,9.92222,9.91677,9.92073,85.5,9.92414,9.92418,9.91883,9.92297,98.72,False
'2018-02-13T08:06:00',9.92085,9.92121,9.9178,9.92044,88.5,9.92309,9.92338,9.92009,9.92277,99.22,False
'2018-02-13T08:07:00',9.92039,9.92068,9.91845,9.92068,55.0,9.9226,9.92275,9.92077,9.92275,62.68,True
'2018-02-13T08:08:00',9.92103,9.92394,9.92018,9.92315,103.0,9.92299,9.92611,9.92247,9.92523,116.44,False
'2018-02-13T08:09:00',9.92306,9.92306,9.91535,9.92129,204.0,9.92512,9.92526,9.91815,9.92386,210.28,False
'2018-02-13T08:10:00',9.92151,9.92245,9.91654,9.92005,219.41,9.92407,9.92514,9.91925,9.92265,218.82,True
'2018-02-13T08:11:00',9.91991,9.92388,9.91833,9.92339,112.5,9.92251,9.92612,9.92088,9.92563,114.29,True
'2018-02-13T08:12:00',9.923,9.92404,9.91887,9.92078,206.53,9.92555,9.92652,9.92149,9.9233,206.19,False
'2018-02-13T08:13:00',9.92082,9.92164,9.92082,9.92164,44.0,9.92335,9.9239,9.92328,9.92375,53.62,True
'2018-02-13T08:14:00',9.92146,9.9234,9.92146,9.9234,48.12,9.92378,9.92549,9.92376,9.92536,50.21,True
'2018-02-13T08:15:00',9.92277,9.92372,9.92258,9.92282,59.61,9.92536,9.92593,9.92451,9.92474,66.65,True
'2018-02-13T08:16:00',9.92289,9.92401,9.92271,9.92302,51.37,9.92487,9.92603,9.92485,9.92494,52.48,False
'2018-02-13T08:17:00',9.92288,9.92378,9.92283,9.92324,31.0,9.92495,9.92572,9.92486,9.92516,31.0,True
'2018-02-13T08:18:00',9.92316,9.92412,9.92239,9.92347,47.12,9.92508,9.92607,9.92431,9.92568,47.37,False
'2018-02-13T08:19:00',9.92367,9.92369,9.91948,9.91948,53.5,9.92559,9.92584,9.9219,9.9219,56.45,False
'2018-02-13T08:20:00',9.91959,9.92287,9.91898,9.92157,117.0,9.92201,9.92529,9.92125,9.92363,148.19,False
'2018-02-13T08:21:00',9.92157,9.92282,9.91983,9.92099,72.0,9.92363,9.9251,9.92175,9.92293,75.58,True
'2018-02-13T08:22:00',9.92094,9.92306,9.92094,9.92199,42.0,9.92292,9.92539,9.92289,9.92393,42.12,False
'2018-02-13T08:23:00',9.92197,9.92247,9.918,9.92183,62.6,9.92398,9.9248,9.92055,9.92423,70.94,True
'2018-02-13T08:24:00',9.92199,9.92329,9.92121,9.92223,53.0,9.92405,9.92535,9.92313,9.92436,53.0,True
'2018-02-13T08:25:00',9.92234,9.92411,9.92209,9.92277,53.0,9.92451,9.92604,9.92401,9.92479,53.74,False
'2018-02-13T08:26:00',9.92259,9.92397,9.92195,9.92197,34.0,9.92453,9.92589,9.92389,9.92389,34.0,False
'2018-02-13T08:27:00',9.92198,9.9224,9.92198,9.9224,23.0,9.92438,9.92438,9.92394,9.92432,23.0,True
'2018-02-13T08:28:00',9.92224,9.92386,9.92224,9.92332,35.0,9.92439,9.92578,9.92439,9.9255,35.0,False
'2018-02-13T08:29:00',9.92344,9.92344,9.92084,9.92181,56.5,9.92536,9.92536,9.92276,9.92405,56.74,True
'2018-02-13T08:30:00',9.9218,9.92418,9.9218,9.92407,35.0,9.92405,9.9261,9.92397,9.926,35.37,False
'2018-02-13T08:31:00',9.92407,9.92416,9.9218,9.92393,49.0,9.92599,9.92609,9.92372,9.92585,49.74,True
'2018-02-13T08:32:00',9.92416,9.92485,9.92319,9.92468,73.0,9.92608,9.92677,9.92524,9.9266,73.37,False
'2018-02-13T08:33:00',9.92463,9.92468,9.92315,9.92461,49.0,9.92655,9.92661,9.92507,9.92653,50.99,True
'2018-02-13T08:34:00',9.92466,9.9249,9.92442,9.92458,32.0,9.92661,9.92679,9.92636,9.92652,33.99,True
'2018-02-13T08:35:00',9.92448,9.92715,9.92448,9.92635,42.2,9.9264,9.92863,9.9264,9.92803,41.3,False
'2018-02-13T08:36:00',9.92635,9.92708,9.92635,9.92686,25.0,9.92801,9.92873,9.92801,9.92842,25.0,False
'2018-02-13T08:37:00',9.92686,9.92686,9.92366,9.92444,107.88,9.92843,9.92843,9.92572,9.92612,105.85,False
'2018-02-13T08:38:00',9.9243,9.92511,9.92411,9.92511,22.55,9.92629,9.92704,9.92607,9.92679,22.34,True
'2018-02-13T08:39:00',9.92467,9.92511,9.92361,9.92511,70.65,9.92678,9.92716,9.92565,9.92679,57.04,True
'2018-02-13T08:40:00',9.92511,9.92661,9.92511,9.92661,17.96,9.92679,9.92858,9.92679,9.92858,16.5,True
'2018-02-13T08:41:00',9.92661,9.92862,9.92637,9.92776,129.6,9.92867,9.93068,9.92866,9.92969,126.34,False
'2018-02-13T08:42:00',9.92776,9.9279,9.92674,9.92743,72.0,9.92941,9.92974,9.92842,9.92951,73.2,True
'2018-02-13T08:43:00',9.92743,9.9282,9.92743,9.92808,32.5,9.92942,9.92995,9.92942,9.92961,32.0,True
'2018-02-13T08:44:00',9.92808,9.92885,9.9279,9.92885,51.0,9.92972,9.93062,9.92963,9.93045,51.12,True
'2018-02-13T08:45:00',9.92846,9.93096,9.92716,9.93096,67.7,9.93045,9.9332,9.92894,9.9332,69.82,True
'2018-02-13T08:46:00',9.93114,9.93181,9.93036,9.93048,56.0,9.93308,9.93373,9.93228,9.9326,56.37,False
'2018-02-13T08:47:00',9.93042,9.93132,9.92795,9.92795,54.0,9.93255,9.93325,9.92987,9.92987,53.5,False
'2018-02-13T08:48:00',9.9279,9.92893,9.92626,9.92893,224.84,9.92982,9.93134,9.92864,9.93119,224.93,True
'2018-02-13T08:49:00',9.92904,9.92947,9.92621,9.92621,98.0,9.9313,9.93171,9.92836,9.92836,110.66,False
'2018-02-13T08:50:00',9.92639,9.92649,9.92323,9.92511,121.98,9.92831,9.92865,9.92547,9.92735,121.34,False
'2018-02-13T08:51:00',9.92522,9.92565,9.92324,9.92335,88.68,9.92748,9.928,9.92517,9.92529,87.7,True
'2018-02-13T08:52:00',9.92396,9.92646,9.92285,9.92523,76.85,9.92596,9.92841,9.92496,9.92716,75.7,True
'2018-02-13T08:53:00',9.92505,9.92775,9.92287,9.92752,112.57,9.92697,9.92968,9.92479,9.92944,113.29,False
'2018-02-13T08:54:00',9.92749,9.92749,9.92269,9.92292,109.46,9.92941,9.92941,9.92488,9.92499,100.42,False
'2018-02-13T08:55:00',9.923,9.92319,9.92264,9.92309,44.85,9.92499,9.9255,9.9247,9.92477,46.35,True
'2018-02-13T08:56:00',9.92321,9.92404,9.92311,9.92367,33.0,9.92508,9.92596,9.92495,9.92566,33.0,True
'2018-02-13T08:57:00',9.92393,9.92645,9.92393,9.92641,125.25,9.92566,9.92849,9.92566,9.92827,137.49,True
'2018-02-13T08:58:00',9.92641,9.92661,9.92421,9.92448,75.9,9.92838,9.92839,9.92631,9.92668,72.97,True
'2018-02-13T08:59:00',9.92436,9.92654,9.92401,9.92544,201.25,9.92657,9.92875,9.92594,9.92773,193.91,False
'2018-02-13T09:00:00',9.92545,9.92567,9.92241,9.92509,163.35,9.92772,9.92793,9.9245,9.9269,149.7,False
'2018-02-13T09:01:00',9.9249,9.92521,9.9226,9.92382,99.1,9.9269,9.92713,9.92459,9.92584,99.22,False
'2018-02-13T09:02:00',9.92392,9.92416,9.92191,9.92208,91.5,9.92584,9.92602,9.92355,9.92375,70.62,False
'2018-02-13T09:03:00',9.92211,9.92279,9.92187,9.92279,41.87,9.92375,9.9247,9.92365,9.9247,45.37,True
'2018-02-13T09:04:00',9.92285,9.9231,9.9226,9.9226,65.5,9.92474,9.92494,9.92427,9.92427,65.0,False
'2018-02-13T09:05:00',9.92266,9.9228,9.92259,9.92259,31.0,9.92427,9.9245,9.92427,9.92428,28.0,True
'2018-02-13T09:06:00',9.92281,9.92747,9.92183,9.92747,131.64,9.92444,9.92964,9.92371,9.92964,122.28,True
'2018-02-13T09:07:00',9.92736,9.93004,9.92654,9.92955,100.47,9.92956,9.93192,9.92874,9.93156,106.58,False
'2018-02-13T09:08:00',9.9295,9.9295,9.92519,9.92531,179.0,9.93152,9.93152,9.92744,9.92783,179.84,False
'2018-02-13T09:09:00',9.92522,9.92522,9.92185,9.92185,66.27,9.92774,9.92774,9.92368,9.92368,64.74,False
'2018-02-13T09:10:00',9.92185,9.92449,9.92185,9.92449,35.0,9.92383,9.92663,9.92383,9.92663,36.86,True
'2018-02-13T09:11:00',9.92473,9.9253,9.92184,9.92431,91.9,9.92687,9.92745,9.92364,9.92646,90.2,True
'2018-02-13T09:12:00',9.92419,9.92596,9.92143,9.92579,76.81,9.92634,9.92836,9.92345,9.92815,70.0,True
'2018-02-13T09:13:00',9.92579,9.92769,9.92452,9.92553,119.86,9.92815,9.93005,9.92678,9.92742,103.0,False
'2018-02-13T09:14:00',9.92549,9.92759,9.92521,9.92696,62.0,9.92738,9.92957,9.92726,9.92885,62.37,False
'2018-02-13T09:15:00',9.9269,9.9269,9.92308,9.9235,57.0,9.92879,9.92879,9.92479,9.92539,57.6,False
'2018-02-13T09:16:00',9.92358,9.92484,9.92358,9.92477,40.5,9.92547,9.92673,9.92547,9.92643,41.37,False
'2018-02-13T09:17:00',9.92445,9.92496,9.92428,9.92432,15.0,9.92633,9.92633,9.92597,9.92597,15.0,False
'2018-02-13T09:18:00',9.92427,9.92469,9.92427,9.92446,13.0,9.92594,9.92623,9.92575,9.92614,13.5,False
'2018-02-13T09:19:00',9.92439,9.92441,9.92439,9.92441,2.0,9.92617,9.92617,9.92617,9.92617,2.0,True
'2018-02-13T09:20:00',9.9244,9.92783,9.9244,9.92783,37.0,9.92616,9.92959,9.92607,9.92959,38.61,False
'2018-02-13T09:21:00',9.9277,9.9277,9.92401,9.92422,35.59,9.92946,9.92946,9.92598,9.92642,34.62,True
'2018-02-13T09:22:00',9.92438,9.92817,9.92209,9.92225,139.94,9.92638,9.93021,9.92427,9.92458,145.75,False
'2018-02-13T09:23:00',9.92215,9.92699,9.9212,9.92457,157.66,9.92448,9.92915,9.92345,9.9269,169.68,False
'2018-02-13T09:24:00',9.92469,9.92618,9.92255,9.92322,52.0,9.92702,9.92851,9.92459,9.92498,53.85,False
'2018-02-13T09:25:00',9.92332,9.92598,9.92158,9.92548,78.0,9.92508,9.92777,9.92363,9.92752,79.11,False
'2018-02-13T09:26:00',9.92548,9.92548,9.92378,9.92397,38.0,9.92752,9.92752,9.92558,9.92573,38.37,True
'2018-02-13T09:27:00',9.92376,9.92587,9.9228,9.92426,77.0,9.92564,9.92776,9.92453,9.9262,77.0,True
'2018-02-13T09:28:00',9.92415,9.92631,9.9233,9.92521,95.1,9.92603,9.9282,9.92518,9.92752,95.97,False
'2018-02-13T09:29:00',9.92513,9.92555,9.92194,9.92219,55.0,9.92752,9.92752,9.92395,9.92408,55.57,False
'2018-02-13T09:30:00',9.92216,9.92229,9.92201,9.92229,36.0,9.92453,9.92457,9.92397,9.92418,36.5,True
'2018-02-13T09:31:00',9.92245,9.92264,9.91802,9.92096,101.23,9.92418,9.92434,9.91993,9.92302,92.08,True
'2018-02-13T09:32:00',9.92107,9.92391,9.92053,9.92325,81.0,9.92311,9.92592,9.92237,9.9253,81.5,True
'2018-02-13T09:33:00',9.92314,9.92593,9.92285,9.92553,94.4,9.92518,9.92775,9.92484,9.92741,85.62,False
'2018-02-13T09:34:00',9.92548,9.92554,9.92384,9.9249,63.48,9.92739,9.92739,9.92609,9.92694,59.0,True
'2018-02-13T09:35:00',9.9249,9.92579,9.92413,9.92413,78.74,9.92701,9.92781,9.92614,9.92614,74.5,False
'2018-02-13T09:36:00',9.92413,9.9242,9.92392,9.92392,37.5,9.92624,9.92624,9.92582,9.92582,31.0,False
'2018-02-13T09:37:00',9.92395,9.92395,9.92154,9.92154,52.87,9.92582,9.92582,9.92354,9.92354,59.3,False
'2018-02-13T09:38:00',9.92154,9.92181,9.92131,9.92148,88.94,9.92354,9.92385,9.92318,9.92318,99.25,True
'2018-02-13T09:39:00',9.92138,9.92384,9.92138,9.92258,103.95,9.92318,9.92594,9.92318,9.92454,100.6,False
'2018-02-13T09:40:00',9.92255,9.92391,9.92169,9.92391,75.23,9.92454,9.92579,9.92358,9.92579,70.0,True
'2018-02-13T09:41:00',9.92407,9.92411,9.92237,9.92237,47.48,9.92591,9.92597,9.92426,9.92426,46.0,False
'2018-02-13T09:42:00',9.9223,9.92269,9.92166,9.92269,37.09,9.92419,9.92458,9.92355,9.92458,34.0,True
'2018-02-13T09:43:00',9.9226,9.92319,9.92171,9.92281,78.07,9.92449,9.92508,9.9236,9.92464,74.87,False
'2018-02-13T09:44:00',9.92274,9.92274,9.92213,9.92217,44.73,9.92463,9.92463,9.92401,9.92405,41.0,True
'2018-02-13T09:45:00',9.92216,9.92538,9.92216,9.92517,62.23,9.92414,9.92727,9.92406,9.92705,57.0,False
'2018-02-13T09:46:00',9.92505,9.92505,9.92358,9.92358,34.37,9.92693,9.92693,9.92524,9.92544,35.45,False
'2018-02-13T09:47:00',9.92359,9.92359,9.92358,9.92358,8.0,9.92544,9.92547,9.92534,9.92534,8.0,True
'2018-02-13T09:48:00',9.92356,9.92586,9.92339,9.92388,57.99,9.92534,9.92775,9.92504,9.92576,56.0,False
'2018-02-13T09:49:00',9.92402,9.92522,9.92369,9.92505,93.43,9.92595,9.92711,9.92558,9.92694,87.0,False
'2018-02-13T09:50:00',9.92505,9.92505,9.92362,9.92429,75.21,9.92694,9.92694,9.92544,9.92584,72.5,False
'2018-02-13T09:51:00',9.92429,9.92429,9.92341,9.92378,59.11,9.92609,9.92609,9.92504,9.92524,58.5,False
'2018-02-13T09:52:00',9.92378,9.92405,9.9237,9.92385,45.0,9.92534,9.92579,9.92524,9.92559,46.0,True
'2018-02-13T09:53:00',9.92385,9.92572,9.9236,9.9238,103.0,9.92557,9.92733,9.92516,9.92516,109.02,True
'2018-02-13T09:54:00',9.92344,9.92607,9.92344,9.92461,43.74,9.92516,9.92804,9.92516,9.92637,46.73,True
'2018-02-13T09:55:00',9.92459,9.92713,9.92382,9.92538,81.95,9.92635,9.9291,9.92551,9.92733,82.74,False
'2018-02-13T09:56:00',9.92545,9.92637,9.92538,9.92629,80.1,9.92733,9.92813,9.92732,9.92805,77.0,False
'2018-02-13T09:57:00',9.92632,9.92636,9.92531,9.92564,32.37,9.92808,9.92812,9.92697,9.9274,33.22,False
'2018-02-13T09:58:00',9.92564,9.92595,9.92421,9.92485,27.0,9.9274,9.92773,9.92588,9.92663,27.5,False
'2018-02-13T09:59:00',9.92488,9.92488,9.92331,9.92458,117.73,9.92684,9.92684,9.92494,9.9264,127.02,True
'2018-02-13T10:00:00',9.9247,9.92559,9.92373,9.92546,61.96,9.92648,9.92735,9.9255,9.92724,60.69,False
'2018-02-13T10:01:00',9.92556,9.92556,9.92366,9.92366,114.41,9.92732,9.92732,9.92542,9.92542,108.31,True
'2018-02-13T10:02:00',9.92405,9.92584,9.92366,9.92493,87.37,9.92542,9.9276,9.92542,9.92669,95.6,False
'2018-02-13T10:03:00',9.92502,9.9256,9.92434,9.9256,35.74,9.92678,9.92736,9.92603,9.92736,34.22,True
'2018-02-13T10:04:00',9.9256,9.92575,9.92433,9.92529,43.59,9.92736,9.92751,9.92609,9.92705,41.0,False
'2018-02-13T10:05:00',9.92524,9.92534,9.92438,9.92528,63.22,9.92702,9.9271,9.92616,9.92704,57.0,True
'2018-02-13T10:06:00',9.92543,9.92623,9.92504,9.92504,33.49,9.92719,9.92799,9.9268,9.9268,32.0,False
'2018-02-13T10:07:00',9.92493,9.92493,9.92242,9.92325,45.87,9.92669,9.92669,9.92434,9.92501,45.0,False
'2018-02-13T10:08:00',9.92325,9.92329,9.92261,9.92281,51.97,9.92501,9.9251,9.92437,9.92444,46.0,True
'2018-02-13T10:09:00',9.92283,9.925,9.92281,9.92475,109.14,9.92444,9.92676,9.92443,9.92644,87.38,True
'2018-02-13T10:10:00',9.92471,9.92515,9.92275,9.9231,61.96,9.92644,9.92657,9.92449,9.92486,46.5,False
'2018-02-13T10:11:00',9.9231,9.92365,9.92281,9.92281,73.44,9.92486,9.92522,9.92445,9.92445,60.5,True
'2018-02-13T10:12:00',9.92281,9.92403,9.92256,9.92281,82.44,9.92445,9.92581,9.9242,9.92455,63.5,False
'2018-02-13T10:13:00',9.92281,9.92284,9.92262,9.92266,23.49,9.92437,9.9246,9.92437,9.92442,22.5,True
'2018-02-13T10:14:00',9.92266,9.92286,9.92262,9.92286,24.24,9.92442,9.92459,9.92438,9.92459,23.0,True
'2018-02-13T10:15:00',9.92286,9.92354,9.92286,9.92336,25.24,9.92462,9.92532,9.92462,9.92527,27.7,False
'2018-02-13T10:16:00',9.92336,9.92336,9.92006,9.92006,125.59,9.92527,9.92527,9.92177,9.92177,138.42,False
'2018-02-13T10:17:00',9.92005,9.92165,9.91832,9.91846,117.39,9.92177,9.92317,9.91996,9.91996,105.78,False
'2018-02-13T10:18:00',9.91846,9.91976,9.91834,9.91866,82.74,9.9201,9.92089,9.91998,9.92052,96.65,False
'2018-02-13T10:19:00',9.91878,9.9194,9.91717,9.91717,38.48,9.92052,9.92075,9.91893,9.91893,41.2,False
'2018-02-13T10:20:00',9.91716,9.91867,9.91689,9.91747,137.83,9.91907,9.92045,9.91875,9.91918,131.13,False
'2018-02-13T10:21:00',9.91747,9.91799,9.9142,9.91516,148.92,9.9193,9.91997,9.91609,9.91705,131.82,False
'2018-02-13T10:22:00',9.91504,9.91587,9.91478,9.915,40.34,9.91695,9.91776,9.91667,9.91689,38.0,True
'2018-02-13T10:23:00',9.91508,9.91846,9.91508,9.91792,61.19,9.91697,9.92035,9.91697,9.9197,57.0,False
'2018-02-13T10:24:00',9.91782,9.91782,9.91346,9.91437,119.61,9.9197,9.91972,9.91545,9.91659,100.32,False
'2018-02-13T10:25:00',9.91464,9.91565,9.91341,9.91401,99.43,9.91707,9.9175,9.91544,9.91607,109.31,True
'2018-02-13T10:26:00',9.91418,9.9162,9.91418,9.91514,108.59,9.91609,9.9182,9.91608,9.91732,117.92,True
'2018-02-13T10:27:00',9.91536,9.91718,9.91495,9.91631,58.18,9.91732,9.91909,9.91681,9.918,61.46,True
'2018-02-13T10:28:00',9.91621,9.91831,9.91591,9.91684,61.64,9.918,9.92015,9.91793,9.91877,58.61,False
'2018-02-13T10:29:00',9.91684,9.91687,9.91627,9.91627,19.11,9.91868,9.91876,9.91803,9.91803,18.0,False
'2018-02-13T10:30:00',9.91624,9.91626,9.91592,9.91615,35.53,9.918,9.91809,9.9178,9.91791,31.0,True
'2018-02-13T10:31:00',9.91615,9.91644,9.91615,9.91641,43.68,9.91791,9.91822,9.91791,9.91817,44.18,True
'2018-02-13T10:32:00',9.91641,9.9172,9.91641,9.9172,27.74,9.91817,9.91868,9.91817,9.91867,28.11,True
'2018-02-13T10:33:00',9.9172,9.91852,9.91712,9.91773,110.55,9.91875,9.92005,9.91875,9.91936,106.0,False
'2018-02-13T10:34:00',9.91773,9.91786,9.91638,9.9175,116.19,9.91922,9.91948,9.91814,9.91899,107.5,False
'2018-02-13T10:35:00',9.91712,9.91781,9.91558,9.91727,140.26,9.91879,9.91946,9.91734,9.91905,123.0,True
'2018-02-13T10:36:00',9.91718,9.91801,9.91578,9.91588,88.17,9.91894,9.91972,9.91751,9.91764,79.74,False
'2018-02-13T10:37:00',9.91587,9.91617,9.91561,9.91617,24.87,9.91763,9.91793,9.91737,9.91782,25.11,True
'2018-02-13T10:38:00',9.91622,9.91622,9.916,9.91616,21.5,9.91793,9.91797,9.91776,9.91776,25.95,True
'2018-02-13T10:39:00',9.91616,9.91648,9.91506,9.91525,77.5,9.91787,9.91807,9.91695,9.91705,96.48,False
'2018-02-13T10:40:00',9.91525,9.91576,9.91387,9.91451,129.35,9.91679,9.91757,9.91576,9.91621,158.77,False
'2018-02-13T10:41:00',9.91438,9.91558,9.91406,9.91421,111.74,9.91624,9.91748,9.9157,9.91595,101.37,False
'2018-02-13T10:42:00',9.91421,9.91561,9.9136,9.91561,110.12,9.91593,9.91741,9.91533,9.91741,103.75,True
'2018-02-13T10:43:00',9.91556,9.91581,9.91466,9.91497,131.54,9.91741,9.91754,9.91639,9.91686,115.0,True
'2018-02-13T10:44:00',9.91497,9.91614,9.91465,9.91526,159.59,9.91686,9.91803,9.91658,9.91695,161.18,True
'2018-02-13T10:45:00',9.91536,9.91762,9.91535,9.91648,113.59,9.91692,9.91938,9.91692,9.91813,114.65,True
'2018-02-13T10:46:00',9.91639,9.91857,9.91633,9.91758,87.19,9.91813,9.92006,9.91804,9.91934,86.97,False
'2018-02-13T10:47:00',9.91758,9.91762,9.91624,9.91709,115.66,9.91929,9.91938,9.918,9.91877,114.0,False
'2018-02-13T10:48:00',9.91709,9.91709,9.91603,9.91603,83.66,9.91881,9.91881,9.91769,9.91796,78.5,False
'2018-02-13T10:49:00',9.91603,9.91625,9.91576,9.91602,64.48,9.91792,9.9181,9.91758,9.91778,64.0,True
'2018-02-13T10:50:00',9.91621,9.91779,9.91597,9.91671,260.53,9.91778,9.91941,9.91771,9.91853,242.0,False
'2018-02-13T10:51:00',9.91671,9.91745,9.91635,9.91675,202.11,9.91851,9.91911,9.91826,9.91855,190.5,True
'2018-02-13T10:52:00',9.91675,9.919,9.91636,9.91695,178.14,9.91851,9.92062,9.91825,9.91887,201.67,False
'2018-02-13T10:53:00',9.9169,9.91842,9.91675,9.9175,150.49,9.91879,9.92017,9.91845,9.91926,167.76,False
'2018-02-13T10:54:00',9.91725,9.91794,9.91682,9.9175,104.49,9.91924,9.91981,9.91869,9.9193,125.77,True
'2018-02-13T10:55:00',9.91772,9.91861,9.9175,9.91841,113.94,9.91939,9.92025,9.91939,9.92022,149.6,True
'2018-02-13T10:56:00',9.91851,9.91992,9.91837,9.91849,84.46,9.92022,9.92147,9.92011,9.92037,117.82,False
'2018-02-13T10:57:00',9.91872,9.91872,9.91738,9.91841,108.19,9.92037,9.92052,9.9194,9.92001,109.93,False
'2018-02-13T10:58:00',9.91848,9.91863,9.91723,9.91785,59.48,9.92012,9.92015,9.91924,9.91958,60.31,True
'2018-02-13T10:59:00',9.91785,9.9188,9.9175,9.91762,65.44,9.91951,9.92041,9.91929,9.91931,72.4,False
'2018-02-13T11:00:00',9.91762,9.9181,9.91448,9.91462,136.47,9.91939,9.91971,9.91617,9.91617,121.29,False
'2018-02-13T11:01:00',9.91471,9.91717,9.91471,9.91647,99.97,9.91621,9.91912,9.91621,9.91817,94.55,False
'2018-02-13T11:02:00',9.91651,9.91681,9.91525,9.91537,87.46,9.91827,9.91857,9.91688,9.91691,75.2,True
'2018-02-13T11:03:00',9.91541,9.91703,9.91498,9.91526,100.66,9.91726,9.91879,9.91662,9.91715,89.5,False
'2018-02-13T11:04:00',9.91538,9.91573,9.91459,9.91514,100.22,9.91726,9.91755,9.91636,9.91715,88.5,True
'2018-02-13T11:05:00',9.91514,9.91835,9.91514,9.9166,296.85,9.91715,9.91982,9.91715,9.91799,255.73,True
'2018-02-13T11:06:00',9.9166,9.91915,9.9166,9.91908,133.5,9.918,9.92066,9.91799,9.92065,139.47,True
'2018-02-13T11:07:00',9.91903,9.91931,9.91882,9.91931,42.3,9.92065,9.92066,9.92044,9.92059,55.65,True
'2018-02-13T11:08:00',9.91941,9.91954,9.91629,9.91659,166.97,9.92059,9.92065,9.91804,9.91847,153.76,False
'2018-02-13T11:09:00',9.91659,9.91751,9.91641,9.91699,123.63,9.91847,9.91965,9.91837,9.91891,124.7,True
'2018-02-13T11:10:00',9.91702,9.91921,9.91702,9.91871,66.12,9.91891,9.92066,9.91891,9.92065,71.14,True
'2018-02-13T11:11:00',9.91901,9.91921,9.91867,9.9191,38.0,9.92065,9.92084,9.92049,9.92059,56.06,False
'2018-02-13T11:12:00',9.91894,9.91894,9.916,9.91858,91.54,9.92059,9.92065,9.91814,9.92065,103.76,True
'2018-02-13T11:13:00',9.91858,9.91926,9.9177,9.9179,62.27,9.92062,9.9211,9.91961,9.91981,74.35,False
'2018-02-13T11:14:00',9.9179,9.9179,9.91626,9.91692,72.48,9.91971,9.91971,9.91815,9.91871,67.56,False
'2018-02-13T11:15:00',9.91692,9.91781,9.91598,9.91721,109.91,9.91882,9.91958,9.918,9.91938,108.21,False
'2018-02-13T11:16:00',9.91742,9.91766,9.91594,9.91741,93.49,9.91926,9.91959,9.91796,9.91923,89.84,True
'2018-02-13T11:17:00',9.91741,9.91839,9.9167,9.91839,67.02,9.91923,9.92021,9.91859,9.92021,76.73,False
'2018-02-13T11:18:00',9.91796,9.91796,9.91627,9.91716,53.0,9.91978,9.91978,9.91816,9.91904,70.53,True
'2018-02-13T11:19:00',9.91716,9.91829,9.91683,9.91731,89.6,9.91904,9.92003,9.91872,9.919,119.13,True
'2018-02-13T11:20:00',9.91731,9.9186,9.9172,9.91798,66.5,9.9192,9.92027,9.91861,9.9194,96.68,False
'2018-02-13T11:21:00',9.91762,9.91845,9.91636,9.91845,159.58,9.9195,9.92026,9.91825,9.92021,146.12,True
'2018-02-13T11:22:00',9.91845,9.91845,9.91712,9.91784,78.11,9.92021,9.92027,9.919,9.91972,79.96,False
'2018-02-13T11:23:00',9.91794,9.91844,9.91745,9.91794,108.13,9.91983,9.92029,9.91926,9.91975,102.96,True
'2018-02-13T11:24:00',9.91794,9.91912,9.91727,9.91872,97.29,9.91971,9.9208,9.91918,9.92029,95.12,False
'2018-02-13T11:25:00',9.91872,9.91895,9.91723,9.91847,82.89,9.92019,9.92075,9.91897,9.92027,80.62,False
'2018-02-13T11:26:00',9.91847,9.9187,9.91765,9.91845,93.73,9.92026,9.92044,9.91953,9.92025,95.72,False
'2018-02-13T11:27:00',9.91851,9.9187,9.91676,9.9187,118.05,9.92029,9.92033,9.91861,9.92033,147.32,True
'2018-02-13T11:28:00',9.9183,9.91881,9.9171,9.91742,128.04,9.92009,9.92044,9.91839,9.91924,130.49,False
'2018-02-13T11:29:00',9.91737,9.91786,9.91628,9.91638,68.21,9.9192,9.91964,9.91802,9.91802,82.36,True
'2018-02-13T11:30:00',9.91623,9.91874,9.91615,9.91851,131.2,9.91802,9.92066,9.91781,9.92047,154.6,True
'2018-02-13T11:31:00',9.91838,9.92008,9.91835,9.91942,122.97,9.92025,9.92197,9.92024,9.92125,113.25,False
'2018-02-13T11:32:00',9.9196,9.91984,9.91736,9.91838,76.58,9.92149,9.92173,9.91925,9.92009,72.58,True
'2018-02-13T11:33:00',9.91838,9.9221,9.9178,9.92115,223.55,9.92009,9.92382,9.91969,9.92336,220.94,True
'2018-02-13T11:34:00',9.92126,9.92219,9.91915,9.91975,204.87,9.92338,9.92411,9.92095,9.9216,197.57,False
'2018-02-13T11:35:00',9.91975,9.92019,9.91897,9.91958,210.85,9.9216,9.92201,9.9207,9.92118,179.92,True
'2018-02-13T11:36:00',9.91958,9.92261,9.9194,9.9198,201.13,9.92165,9.92424,9.92119,9.92182,204.17,True
'2018-02-13T11:37:00',9.9198,9.92333,9.91922,9.92245,219.92,9.92182,9.92534,9.92124,9.92446,237.5,True
'2018-02-13T11:38:00',9.92248,9.9234,9.92248,9.9231,91.58,9.92449,9.92528,9.92439,9.9249,75.22,True
'2018-02-13T11:39:00',9.9233,9.92469,9.92318,9.92343,83.66,9.9249,9.92645,9.9249,9.92519,81.48,False
'2018-02-13T11:40:00',9.92336,9.9241,9.92141,9.9241,128.25,9.92533,9.92586,9.92323,9.92586,120.23,True
'2018-02-13T11:41:00',9.92348,9.92432,9.92236,9.92432,30.42,9.92505,9.92608,9.92425,9.92608,30.0,True
'2018-02-13T11:42:00',9.92404,9.92571,9.92393,9.92443,73.35,9.9258,9.9276,9.92569,9.92634,72.25,True
'2018-02-13T11:43:00',9.92437,9.92733,9.92375,9.92733,86.37,9.9261,9.92921,9.92495,9.92921,87.82,True
'2018-02-13T11:44:00',9.92714,9.92764,9.9249,9.92764,107.74,9.92903,9.9295,9.92695,9.9295,109.57,False
'2018-02-13T11:45:00',9.92764,9.92764,9.92557,9.92686,64.81,9.92939,9.92939,9.92733,9.92887,62.0,True
'2018-02-13T11:46:00',9.92688,9.92777,9.926,9.92736,46.79,9.92903,9.92932,9.92773,9.92918,43.6,False
'2018-02-13T11:47:00',9.92736,9.92754,9.92496,9.92512,88.56,9.92914,9.92914,9.92659,9.92659,87.85,False
'2018-02-13T11:48:00',9.92512,9.92719,9.92512,9.92566,90.5,9.9267,9.92895,9.92659,9.92759,91.14,True
'2018-02-13T11:49:00',9.9257,9.92823,9.9257,9.92823,75.0,9.92759,9.92955,9.92759,9.92944,98.65,True
'2018-02-13T11:50:00',9.92823,9.92893,9.92804,9.92805,46.0,9.92945,9.93082,9.92908,9.92947,48.48,False
'2018-02-13T11:51:00',9.92808,9.92816,9.92807,9.92816,52.0,9.92952,9.92979,9.92904,9.92969,53.0,True
'2018-02-13T11:52:00',9.92816,9.92822,9.92805,9.92814,61.0,9.92967,9.93016,9.92928,9.92964,61.5,False
'2018-02-13T11:53:00',9.92814,9.92818,9.92805,9.92818,77.0,9.92967,9.93001,9.92961,9.92994,79.5,True
'2018-02-13T11:54:00',9.92814,9.92857,9.9254,9.92666,103.49,9.92984,9.93046,9.92712,9.92854,105.74,False
'2018-02-13T11:55:00',9.92666,9.92841,9.92485,9.92754,142.52,9.92855,9.9305,9.92619,9.92942,142.29,True
'2018-02-13T11:56:00',9.92754,9.92879,9.92525,9.92536,154.08,9.92938,9.93086,9.92729,9.92757,149.68,False
'2018-02-13T11:57:00',9.926,9.9275,9.926,9.92723,37.97,9.92757,9.9297,9.92757,9.92912,37.5,False
'2018-02-13T11:58:00',9.92722,9.92724,9.92569,9.92613,49.37,9.92911,9.92913,9.92754,9.9281,49.5,False
'2018-02-13T11:59:00',9.92614,9.92696,9.92614,9.92646,52.5,9.9281,9.92885,9.9281,9.92842,52.5,False
'2018-02-13T12:00:00',9.92637,9.92646,9.92607,9.92608,39.87,9.92829,9.92837,9.92792,9.92799,39.5,False
'2018-02-13T12:01:00',9.92608,9.92608,9.92572,9.92572,34.11,9.92787,9.92796,9.92764,9.92764,34.0,True
'2018-02-13T12:02:00',9.92574,9.92681,9.92574,9.92627,37.0,9.92764,9.92848,9.92764,9.92806,37.0,False
'2018-02-13T12:03:00',9.92624,9.92624,9.92617,9.92618,8.5,9.92806,9.92809,9.92806,9.92807,8.0,False
'2018-02-13T12:04:00',9.92621,9.92621,9.92559,9.92559,16.0,9.9281,9.9281,9.92715,9.92715,16.0,False
'2018-02-13T12:05:00',9.92552,9.92552,9.92539,9.92539,7.0,9.92715,9.92717,9.92707,9.92717,7.0,False
'2018-02-13T12:06:00',9.92539,9.92539,9.92532,9.92536,5.0,9.92715,9.92715,9.92708,9.92712,5.0,True
'2018-02-13T12:07:00',9.92534,9.92545,9.92533,9.92545,12.74,9.92712,9.92712,9.92693,9.92709,12.0,True
'2018-02-13T12:08:00',9.92545,9.92566,9.92532,9.92566,12.11,9.92708,9.92728,9.92708,9.92728,11.0,False
'2018-02-13T12:09:00',9.9255,9.92566,9.92548,9.92556,15.0,9.92728,9.92728,9.92712,9.92722,15.0,True
'2018-02-13T12:10:00',9.92554,9.92746,9.92512,9.92598,58.39,9.92722,9.92839,9.92677,9.92776,57.72,True
'2018-02-13T12:11:00',9.92577,9.92786,9.92577,9.92689,72.05,9.92753,9.92939,9.92753,9.92857,72.93,False
'2018-02-13T12:12:00',9.92691,9.92734,9.92629,9.92629,41.61,9.92857,9.92902,9.92805,9.92805,42.0,True
'2018-02-13T12:13:00',9.92619,9.92746,9.92519,9.92721,177.72,9.92795,9.92946,9.92714,9.929,186.26,True
'2018-02-13T12:14:00',9.92713,9.92756,9.92576,9.92739,103.5,9.929,9.92942,9.92778,9.92907,115.49,False
'2018-02-13T12:15:00',9.92728,9.92728,9.92595,9.92606,53.0,9.92901,9.92901,9.9274,9.92767,56.5,False
'2018-02-13T12:16:00',9.92599,9.92599,9.92591,9.92591,3.0,9.92767,9.92789,9.92767,9.92789,3.0,True
'2018-02-13T12:17:00',9.92591,9.92693,9.92546,9.92576,57.87,9.92792,9.92878,9.92717,9.92756,57.24,False
'2018-02-13T12:18:00',9.92566,9.92669,9.92516,9.92597,96.97,9.92766,9.92842,9.92691,9.92788,91.0,False
'2018-02-13T12:19:00',9.92617,9.92617,9.92515,9.92528,44.11,9.92788,9.92795,9.92696,9.92696,43.8,False
'2018-02-13T12:20:00',9.92526,9.92551,9.92506,9.92506,9.0,9.92722,9.92722,9.92674,9.92674,9.6,False
'2018-02-13T12:21:00',9.92505,9.92526,9.92485,9.92489,18.62,9.92689,9.92699,9.92682,9.92684,17.5,True
'2018-02-13T12:22:00',9.92485,9.92699,9.92485,9.92534,67.48,9.92684,9.92882,9.92684,9.92702,68.28,True
'2018-02-13T12:23:00',9.92565,9.92713,9.92534,9.92609,110.68,9.92702,9.92889,9.92702,9.92795,88.74,True
'2018-02-13T12:24:00',9.92609,9.92715,9.92525,9.92666,95.24,9.92795,9.92904,9.92703,9.92854,76.44,False
'2018-02-13T12:25:00',9.92666,9.92711,9.9263,9.92708,29.85,9.92854,9.92878,9.92816,9.9286,28.8,False
'2018-02-13T12:26:00',9.92671,9.92699,9.92669,9.92677,8.11,9.9286,9.9286,9.92845,9.92845,7.0,True
'2018-02-13T12:27:00',9.92665,9.92699,9.92656,9.92699,26.8,9.92843,9.92872,9.92822,9.92867,21.5,False
'2018-02-13T12:28:00',9.92699,9.92699,9.92506,9.92516,51.99,9.92847,9.92859,9.92659,9.92675,48.1,False
'2018-02-13T12:29:00',9.92516,9.92666,9.92515,9.92616,86.02,9.92675,9.92836,9.92672,9.92754,84.47,False
'2018-02-13T12:30:00',9.92616,9.92616,9.92536,9.92544,81.33,9.92768,9.92769,9.9269,9.9269,84.04,False
'2018-02-13T12:31:00',9.92514,9.92591,9.92439,9.92496,139.2,9.9269,9.92738,9.92615,9.92659,136.12,True
'2018-02-13T12:32:00',9.92479,9.92627,9.92476,9.9259,85.18,9.92659,9.92803,9.92629,9.9276,84.04,False
'2018-02-13T12:33:00',9.9259,9.9259,9.92487,9.92566,29.82,9.92759,9.92759,9.92649,9.92734,26.0,False
'2018-02-13T12:34:00',9.92569,9.92569,9.9248,9.92568,81.14,9.92722,9.92736,9.92656,9.92717,80.19,True
'2018-02-13T12:35:00',9.92568,9.92723,9.92526,9.92711,78.28,9.9273,9.92859,9.92685,9.92845,71.86,True
'2018-02-13T12:36:00',9.92686,9.92783,9.92686,9.92774,60.98,9.92845,9.92972,9.92839,9.92963,59.85,True
'2018-02-13T12:37:00',9.92765,9.9279,9.92686,9.92775,103.52,9.92952,9.92971,9.92864,9.92964,86.11,True
'2018-02-13T12:38:00',9.92756,9.92925,9.92756,9.92827,59.88,9.92945,9.93114,9.92945,9.93044,51.61,True
'2018-02-13T12:39:00',9.92836,9.92958,9.92669,9.92669,74.09,9.93044,9.93126,9.92858,9.92858,79.07,False
'2018-02-13T12:40:00',9.92682,9.92929,9.92669,9.92684,136.57,9.92858,9.93118,9.92858,9.92864,118.38,False
'2018-02-13T12:41:00',9.9274,9.9274,9.92602,9.92642,96.2,9.92864,9.9288,9.92759,9.92817,90.89,False
'2018-02-13T12:42:00',9.92628,9.92665,9.92551,9.92605,77.9,9.92799,9.92824,9.92719,9.92763,88.77,True
'2018-02-13T12:43:00',9.92607,9.92774,9.92566,9.92699,82.65,9.92763,9.92963,9.92751,9.92887,86.64,False
'2018-02-13T12:44:00',9.92699,9.92727,9.92576,9.92683,191.77,9.92879,9.92916,9.92759,9.92872,188.67,True
'2018-02-13T12:45:00',9.92679,9.92785,9.92576,9.92621,150.16,9.92868,9.92965,9.92719,9.92789,144.31,True
'2018-02-13T12:46:00',9.92615,9.92856,9.92576,9.92781,208.21,9.92774,9.93063,9.92719,9.9297,212.63,False
'2018-02-13T12:47:00',9.92776,9.92826,9.92716,9.92778,54.04,9.92965,9.93014,9.92905,9.9297,49.83,False
'2018-02-13T12:48:00',9.92778,9.92778,9.92575,9.92584,61.01,9.92967,9.92967,9.92734,9.92734,57.34,True
'2018-02-13T12:49:00',9.92576,9.92774,9.92523,9.92653,85.93,9.92734,9.92989,9.9271,9.92839,99.88,True
'2018-02-13T12:50:00',9.92675,9.92885,9.92662,9.92776,91.62,9.92864,9.93055,9.92851,9.92965,79.22,True
'2018-02-13T12:51:00',9.92788,9.92896,9.92776,9.92886,47.08,9.92965,9.93061,9.92958,9.93029,46.22,True
'2018-02-13T12:52:00',9.92886,9.92901,9.92845,9.92884,22.0,9.93038,9.93058,9.93014,9.93037,22.0,True
'2018-02-13T12:53:00',9.92888,9.92907,9.92743,9.92862,97.29,9.93041,9.93059,9.92874,9.9303,118.58,False
'2018-02-13T12:54:00',9.92862,9.92862,9.92763,9.92806,43.5,9.9303,9.9303,9.9292,9.92974,58.31,False
'2018-02-13T12:55:00',9.92806,9.92806,9.92773,9.92806,26.0,9.92974,9.92979,9.92951,9.92974,35.84,True
'2018-02-13T12:56:00',9.92806,9.92828,9.92791,9.92828,28.5,9.92974,9.92992,9.92974,9.92984,38.86,True
'2018-02-13T12:57:00',9.92828,9.92951,9.92821,9.92844,62.72,9.92984,9.93124,9.92974,9.93012,77.13,True
'2018-02-13T12:58:00',9.92847,9.92959,9.92844,9.92914,93.76,9.93012,9.93138,9.93012,9.93082,88.19,False
'2018-02-13T12:59:00',9.92921,9.92941,9.92831,9.92868,77.65,9.93082,9.93124,9.93019,9.93054,74.35,False
'2018-02-13T13:00:00',9.92893,9.92936,9.92803,9.92889,98.16,9.93054,9.93108,9.92981,9.93057,85.45,False
'2018-02-13T13:01:00',9.92889,9.92914,9.92817,9.92868,46.52,9.93055,9.93082,9.92989,9.93034,42.33,True
'2018-02-13T13:02:00',9.92867,9.92936,9.92809,9.92914,67.15,9.93034,9.93104,9.9298,9.93082,58.74,False
'2018-02-13T13:03:00',9.92914,9.92935,9.92771,9.92771,48.68,9.93082,9.93105,9.92939,9.92939,46.56,False
'2018-02-13T13:04:00',9.92771,9.92791,9.9277,9.92791,14.5,9.92938,9.92959,9.92937,9.92959,16.09,True
'2018-02-13T13:05:00',9.92851,9.92902,9.92776,9.92843,99.59,9.92959,9.93073,9.92949,9.93005,90.02,True
'2018-02-13T13:06:00',9.92864,9.92911,9.92772,9.92892,66.61,9.93005,9.9308,9.92948,9.93014,63.45,True
'2018-02-13T13:07:00',9.92875,9.92922,9.92782,9.92889,82.13,9.93037,9.93084,9.92954,9.93057,78.49,True
'2018-02-13T13:08:00',9.92861,9.92936,9.92861,9.92914,19.64,9.93037,9.93091,9.93037,9.93059,18.0,True
'2018-02-13T13:09:00',9.92914,9.92936,9.92776,9.92799,43.05,9.93077,9.93104,9.92945,9.92945,32.0,False
'2018-02-13T13:10:00',9.92799,9.92915,9.92799,9.92911,80.35,9.92945,9.93085,9.92945,9.93079,67.0,True
'2018-02-13T13:11:00',9.92885,9.92962,9.92885,9.92946,21.82,9.93078,9.93134,9.93078,9.93104,21.37,False
'2018-02-13T13:12:00',9.92936,9.92959,9.92808,9.92866,52.71,9.93104,9.93122,9.92984,9.93034,52.86,True
'2018-02-13T13:13:00',9.9287,9.92959,9.9287,9.92936,28.11,9.93034,9.93124,9.93034,9.93104,27.0,False
'2018-02-13T13:14:00',9.92936,9.92936,9.92841,9.92889,27.49,9.93099,9.93099,9.93003,9.93054,29.86,False
'2018-02-13T13:15:00',9.92889,9.92889,9.92832,9.92889,32.32,9.93044,9.93057,9.93012,9.93057,27.74,True
'2018-02-13T13:16:00',9.92895,9.92895,9.92843,9.92843,19.12,9.93059,9.93059,9.93012,9.93013,18.0,True
'2018-02-13T13:17:00',9.92843,9.93043,9.92822,9.92976,73.14,9.93009,9.93219,9.92989,9.93171,76.62,True
'2018-02-13T13:18:00',9.92976,9.9309,9.9289,9.9289,66.4,9.93171,9.93273,9.9307,9.9307,83.02,False
'2018-02-13T13:19:00',9.9289,9.92977,9.92861,9.92868,68.5,9.9307,9.93165,9.93042,9.93042,85.65,True
'2018-02-13T13:20:00',9.92882,9.93036,9.9287,9.92949,77.5,9.93042,9.93185,9.93042,9.93138,98.54,True
'2018-02-13T13:21:00',9.92949,9.93348,9.92947,9.93295,139.54,9.93138,9.9355,9.93136,9.93497,144.43,True
'2018-02-13T13:22:00',9.93295,9.93521,9.93244,9.93511,59.92,9.93497,9.93725,9.93443,9.93713,58.19,True
'2018-02-13T13:23:00',9.93485,9.93527,9.93364,9.93453,69.63,9.93687,9.9373,9.93552,9.93641,64.32,True
'2018-02-13T13:24:00',9.93463,9.93591,9.93463,9.93539,53.55,9.93652,9.93746,9.93652,9.93715,56.07,False
'2018-02-13T13:25:00',9.93557,9.93579,9.93467,9.93519,37.0,9.93715,9.93755,9.93647,9.93722,40.06,False
'2018-02-13T13:26:00',9.93535,9.93573,9.93469,9.93489,18.0,9.93722,9.93739,9.93657,9.93678,19.48,False
'2018-02-13T13:27:00',9.93492,9.93492,9.93369,9.93452,30.23,9.9368,9.9368,9.93558,9.9364,29.6,True
'2018-02-13T13:28:00',9.93462,9.93494,9.93462,9.93485,14.5,9.93651,9.93683,9.93644,9.93645,14.0,True
'2018-02-13T13:29:00',9.93485,9.93513,9.93485,9.93513,32.0,9.93644,9.93664,9.93644,9.93664,33.23,True
'2018-02-13T13:30:00',9.93519,9.93586,9.93452,9.93586,28.74,9.93664,9.93747,9.93628,9.93747,36.04,False
'2018-02-13T13:31:00',9.93547,9.93586,9.93517,9.93517,28.98,9.93747,9.93747,9.93685,9.93698,27.74,False
'2018-02-13T13:32:00',9.93507,9.9356,9.93409,9.9356,52.91,9.93698,9.93728,9.93569,9.93718,53.57,False
'2018-02-13T13:33:00',9.93538,9.9354,9.93491,9.93527,21.87,9.93714,9.93721,9.93673,9.93721,20.0,True
'2018-02-13T13:34:00',9.93541,9.93541,9.934,9.93432,31.22,9.93721,9.93721,9.93574,9.93574,29.0,True
'2018-02-13T13:35:00',9.93432,9.93676,9.93424,9.93606,60.56,9.93585,9.93813,9.93585,9.93782,56.15,True
'2018-02-13T13:36:00',9.93596,9.93716,9.93499,9.9371,42.52,9.93772,9.93886,9.937,9.93877,35.0,True
'2018-02-13T13:37:00',9.93834,9.93834,9.93699,9.9371,46.86,9.93921,9.93933,9.93863,9.93884,45.5,True
'2018-02-13T13:38:00',9.93729,9.93882,9.93676,9.937,62.24,9.93884,9.94058,9.9385,9.9385,62.48,False
'2018-02-13T13:39:00',9.93688,9.93797,9.93598,9.93706,82.69,9.93843,9.93973,9.93761,9.93882,80.24,False
'2018-02-13T13:40:00',9.93684,9.93739,9.93599,9.93616,39.5,9.93847,9.93905,9.93772,9.93794,39.74,True
'2018-02-13T13:41:00',9.9358,9.93881,9.93516,9.9378,63.54,9.93738,9.9405,9.93669,9.93974,72.33,False
'2018-02-13T13:42:00',9.93778,9.93778,9.93683,9.93683,14.0,9.93954,9.93954,9.93861,9.93861,14.0,True
'2018-02-13T13:43:00',9.93673,9.93844,9.93667,9.93802,69.35,9.93849,9.94015,9.93848,9.9397,70.94,False
'2018-02-13T13:44:00',9.93802,9.93835,9.93472,9.93476,84.23,9.93992,9.94011,9.93652,9.93652,92.73,False
'2018-02-13T13:45:00',9.93487,9.93771,9.93487,9.93628,60.0,9.93663,9.93959,9.93663,9.93804,62.22,True
'2018-02-13T13:46:00',9.93639,9.93806,9.93639,9.93685,62.49,9.93815,9.93982,9.93815,9.93861,64.22,False
'2018-02-13T13:47:00',9.93687,9.93769,9.93687,9.93732,27.0,9.93861,9.93931,9.93861,9.93908,29.22,False
'2018-02-13T13:48:00',9.93745,9.93753,9.93681,9.937,12.12,9.93921,9.93939,9.93857,9.93876,12.37,True
'2018-02-13T13:49:00',9.93712,9.93764,9.93712,9.93762,13.0,9.93888,9.9395,9.93888,9.93939,13.0,True
'2018-02-13T13:50:00',9.93777,9.93988,9.93777,9.93919,30.0,9.93939,9.94164,9.93939,9.94095,30.86,True
'2018-02-13T13:51:00',9.93929,9.94096,9.93907,9.93963,37.85,9.94105,9.94272,9.94103,9.94139,38.96,False
'2018-02-13T13:52:00',9.93944,9.93944,9.93613,9.93716,86.7,9.9415,9.9415,9.93789,9.93892,83.64,False
'2018-02-13T13:53:00',9.93706,9.93765,9.93678,9.93739,13.37,9.93882,9.93941,9.93871,9.93915,13.0,True
'2018-02-13T13:54:00',9.93731,9.93777,9.93703,9.93709,34.0,9.93907,9.93953,9.93876,9.93886,34.11,False
'2018-02-13T13:55:00',9.93707,9.93769,9.93553,9.93575,75.75,9.93886,9.93945,9.93729,9.93751,66.37,True
'2018-02-13T13:56:00',9.93584,9.93885,9.93566,9.93737,112.35,9.9376,9.94066,9.93739,9.93913,88.37,False
'2018-02-13T13:57:00',9.93737,9.93819,9.9369,9.9369,70.55,9.93913,9.93997,9.93856,9.93856,54.0,False
'2018-02-13T13:58:00',9.93691,9.93716,9.93633,9.93694,30.88,9.93841,9.93882,9.93809,9.93862,26.0,False
'2018-02-13T13:59:00',9.93642,9.93676,9.93564,9.93662,64.23,9.93818,9.93858,9.93735,9.93858,54.0,True
'2018-02-13T14:00:00',9.93646,9.93684,9.9364,9.93661,31.23,9.93858,9.93858,9.93829,9.93829,29.24,True
'2018-02-13T14:01:00',9.93666,9.93896,9.93666,9.93882,63.48,9.9384,9.9407,9.93834,9.94058,64.96,True
'2018-02-13T14:02:00',9.93888,9.94089,9.93877,9.94053,33.16,9.94064,9.94265,9.94055,9.94229,31.37,True
'2018-02-13T14:03:00',9.94042,9.941,9.9387,9.93993,97.18,9.94218,9.94276,9.94044,9.94163,101.87,False
'2018-02-13T14:04:00',9.93993,9.93993,9.93754,9.93889,52.19,9.94163,9.94163,9.93916,9.94065,58.38,False
'2018-02-13T14:05:00',9.93906,9.93906,9.93686,9.9372,74.53,9.94082,9.94082,9.93864,9.93914,75.29,False
'2018-02-13T14:06:00',9.93722,9.93726,9.93653,9.93668,53.54,9.93914,9.93914,9.93829,9.9384,49.09,False
'2018-02-13T14:07:00',9.93668,9.93676,9.93573,9.93573,105.73,9.9387,9.9387,9.93749,9.93749,96.76,False
'2018-02-13T14:08:00',9.93573,9.93665,9.93481,9.93665,82.89,9.93749,9.9382,9.93657,9.93799,76.5,True
'2018-02-13T14:09:00',9.93646,9.93695,9.9362,9.93684,54.44,9.93799,9.9387,9.93785,9.9386,47.0,True
'2018-02-13T14:10:00',9.93695,9.93771,9.93567,9.93599,92.04,9.93871,9.93935,9.93755,9.93788,72.0,False
'2018-02-13T14:11:00',9.93599,9.93705,9.93599,9.9363,84.55,9.93788,9.93884,9.93786,9.93804,74.5,False
'2018-02-13T14:12:00',9.93643,9.93688,9.93319,9.9334,99.36,9.93804,9.93861,9.93508,9.93511,86.09,False
'2018-02-13T14:13:00',9.9335,9.93648,9.9335,9.93635,48.51,9.93528,9.93837,9.93528,9.93824,53.93,True
'2018-02-13T14:14:00',9.93669,9.93745,9.93666,9.93719,54.22,9.9386,9.93936,9.9386,9.93887,49.11,False
'2018-02-13T14:15:00',9.93728,9.93728,9.93438,9.93438,135.95,9.93887,9.93887,9.9362,9.93624,138.01,False
'2018-02-13T14:16:00',9.93496,9.93639,9.93496,9.93593,153.66,9.93685,9.93827,9.93685,9.93763,103.0,False
'2018-02-13T14:17:00',9.93593,9.93621,9.93454,9.93519,155.08,9.93763,9.93763,9.93642,9.93708,121.61,True
'2018-02-13T14:18:00',9.93531,9.93772,9.93512,9.9372,99.92,9.93719,9.93919,9.93703,9.93903,94.09,False
'2018-02-13T14:19:00',9.9372,9.9372,9.93634,9.93711,91.22,9.93903,9.93903,9.93823,9.93863,82.92,False
'2018-02-13T14:20:00',9.93682,9.93711,9.93681,9.9371,33.22,9.93863,9.93879,9.93857,9.93874,31.0,True
'2018-02-13T14:21:00',9.9371,9.93839,9.93646,9.93726,84.89,9.93869,9.94014,9.93827,9.93914,81.46,False
'2018-02-13T14:22:00',9.93746,9.93772,9.93436,9.9354,179.61,9.93915,9.93946,9.93632,9.93715,164.03,False
'2018-02-13T14:23:00',9.93565,9.93698,9.93415,9.93423,147.33,9.93739,9.93873,9.93576,9.93583,146.54,True
'2018-02-13T14:24:00',9.93416,9.93739,9.93399,9.93706,108.97,9.9358,9.93915,9.93568,9.93881,82.0,False
'2018-02-13T14:25:00',9.93711,9.93718,9.93335,9.93698,166.52,9.93881,9.93881,9.93506,9.93867,139.55,True
'2018-02-13T14:26:00',9.937,9.93715,9.93427,9.93636,182.19,9.93867,9.9392,9.9361,9.93812,189.45,False
'2018-02-13T14:27:00',9.93642,9.93684,9.93471,9.93538,88.39,9.93812,9.9386,9.93647,9.93699,80.43,False
'2018-02-13T14:28:00',9.93538,9.93679,9.93483,9.93566,80.88,9.93698,9.93855,9.93659,9.93738,70.78,False
'2018-02-13T14:29:00',9.93566,9.93639,9.93549,9.93561,126.48,9.93742,9.93813,9.93701,9.93718,109.15,False
'2018-02-13T14:30:00',9.93561,9.93564,9.93532,9.93563,56.15,9.93708,9.93726,9.93695,9.93717,53.6,True
'2018-02-13T14:31:00',9.93563,9.93684,9.93563,9.93661,50.52,9.93728,9.93845,9.93728,9.93822,41.0,False
'2018-02-13T14:32:00',9.93634,9.93634,9.93501,9.93578,70.94,9.9369,9.93754,9.93671,9.93754,57.55,True
'2018-02-13T14:33:00',9.93589,9.93651,9.93547,9.93626,60.06,9.93765,9.93825,9.93711,9.9378,45.37,True
'2018-02-13T14:34:00',9.93663,9.93663,9.93607,9.93607,72.57,9.93811,9.93813,9.9378,9.9378,58.54,False
'2018-02-13T14:35:00',9.93607,9.93628,9.93476,9.93507,45.61,9.93762,9.93795,9.93633,9.93666,48.8,False
'2018-02-13T14:36:00',9.93507,9.93534,9.93491,9.93534,21.5,9.93677,9.93705,9.93654,9.93701,22.0,True
'2018-02-13T14:37:00',9.93536,9.93558,9.93452,9.93558,51.0,9.93701,9.93734,9.93612,9.93734,54.08,True
'2018-02-13T14:38:00',9.93596,9.93608,9.93576,9.93576,16.0,9.93754,9.93784,9.93752,9.93752,16.37,True
'2018-02-13T14:39:00',9.93564,9.93737,9.93555,9.93737,27.5,9.9374,9.9388,9.93733,9.9388,27.0,True
'2018-02-13T14:40:00',9.93737,9.9379,9.93706,9.9379,27.49,9.93889,9.93962,9.93868,9.93962,34.67,True
'2018-02-13T14:41:00',9.9379,9.93803,9.93645,9.93745,95.4,9.93962,9.93979,9.93811,9.93951,102.95,False
'2018-02-13T14:42:00',9.93755,9.93806,9.93709,9.93767,96.5,9.93931,9.93968,9.93874,9.93945,106.55,True
'2018-02-13T14:43:00',9.93766,9.93816,9.93619,9.93642,99.35,9.93942,9.93988,9.93795,9.93818,85.11,True
'2018-02-13T14:44:00',9.93642,9.93864,9.93527,9.93552,181.19,9.93818,9.94021,9.93704,9.93756,187.26,False
'2018-02-13T14:45:00',9.93552,9.93808,9.93505,9.9365,134.16,9.93756,9.93984,9.93711,9.93826,113.84,False
'2018-02-13T14:46:00',9.9365,9.93776,9.93536,9.93776,31.62,9.93829,9.93936,9.93704,9.93936,32.34,True
'2018-02-13T14:47:00',9.938,9.93825,9.93725,9.93756,100.5,9.93978,9.94019,9.93869,9.93924,86.98,False
'2018-02-13T14:48:00',9.93756,9.93756,9.93735,9.93735,18.0,9.93914,9.93924,9.93831,9.93894,18.5,False
'2018-02-13T14:49:00',9.93743,9.93748,9.93589,9.93694,68.14,9.93894,9.93914,9.93762,9.93862,68.83,True
'2018-02-13T14:50:00',9.93695,9.9387,9.93695,9.93867,58.69,9.93869,9.94038,9.93869,9.94038,59.47,True
'2018-02-13T14:51:00',9.93921,9.94112,9.93691,9.93786,123.04,9.94024,9.94294,9.93896,9.93962,120.48,False
'2018-02-13T14:52:00',9.9377,9.94091,9.9377,9.93952,81.92,9.93946,9.94267,9.93946,9.94128,80.81,False
'2018-02-13T14:53:00',9.93952,9.93977,9.93825,9.93835,55.0,9.94128,9.94153,9.94002,9.94022,56.91,False
'2018-02-13T14:54:00',9.93846,9.93945,9.93835,9.93887,62.62,9.94036,9.94135,9.94002,9.94055,59.67,True
'2018-02-13T14:55:00',9.93886,9.9429,9.9388,9.94162,79.1,9.94071,9.94501,9.94055,9.94338,80.06,True
'2018-02-13T14:56:00',9.94173,9.94334,9.9406,9.9407,90.97,9.94349,9.9451,9.94217,9.94217,93.4,False
'2018-02-13T14:57:00',9.9407,9.94221,9.93893,9.94221,143.37,9.94246,9.94394,9.94057,9.94394,163.45,True
'2018-02-13T14:58:00',9.94221,9.94242,9.94118,9.94212,139.5,9.94394,9.94417,9.94313,9.94388,199.51,False
'2018-02-13T14:59:00',9.94212,9.94251,9.94106,9.94179,113.0,9.94375,9.94387,9.94282,9.94324,163.82,False
'2018-02-13T15:00:00',9.94179,9.94179,9.93967,9.9401,98.96,9.94324,9.94324,9.94137,9.94189,137.8,False
'2018-02-13T15:01:00',9.9401,9.94077,9.9401,9.94076,71.0,9.94189,9.94224,9.94169,9.94219,104.8,False
'2018-02-13T15:02:00',9.94076,9.94076,9.94035,9.94076,38.0,9.94219,9.94224,9.94212,9.9422,55.1,True
'2018-02-13T15:03:00',9.94076,9.94128,9.93853,9.94035,97.32,9.9422,9.94324,9.94024,9.94225,105.95,False
'2018-02-13T15:04:00',9.94048,9.94103,9.93987,9.93997,64.37,9.94225,9.94292,9.94163,9.94197,63.0,False
'2018-02-13T15:05:00',9.93997,9.94054,9.93928,9.94042,55.21,9.94187,9.9423,9.94104,9.9422,52.5,True
'2018-02-13T15:06:00',9.9405,9.94062,9.93988,9.94042,33.11,9.9422,9.9424,9.94164,9.94218,32.0,False
'2018-02-13T15:07:00',9.94032,9.9406,9.93916,9.93923,32.72,9.94208,9.94236,9.94093,9.94093,31.0,False
'2018-02-13T15:08:00',9.93923,9.93923,9.937,9.93704,50.06,9.94089,9.94089,9.93902,9.93906,43.61,False
'2018-02-13T15:09:00',9.93717,9.93776,9.93593,9.93768,63.47,9.93906,9.93956,9.93782,9.93956,59.0,True
'2018-02-13T15:10:00',9.93767,9.93846,9.93655,9.93659,66.16,9.93956,9.94037,9.93827,9.93827,56.0,False
'2018-02-13T15:11:00',9.93693,9.93743,9.93658,9.93739,32.1,9.9385,9.93891,9.93827,9.93878,30.93,False
'2018-02-13T15:12:00',9.93739,9.93739,9.93726,9.93726,5.0,9.93889,9.93889,9.93885,9.93887,5.0,True
'2018-02-13T15:13:00',9.93736,9.9384,9.93726,9.93805,66.82,9.93898,9.94033,9.93898,9.94006,65.55,True
'2018-02-13T15:14:00',9.93826,9.93911,9.93815,9.93864,37.21,9.94006,9.941,9.94006,9.94062,33.35,True
'2018-02-13T15:15:00',9.93853,9.93939,9.93818,9.93939,66.16,9.94062,9.94122,9.94011,9.94107,59.5,True
'2018-02-13T15:16:00',9.93939,9.93961,9.93791,9.93836,28.21,9.94115,9.94115,9.93982,9.94,25.52,False
'2018-02-13T15:17:00',9.93836,9.93836,9.93798,9.93805,8.37,9.94004,9.94004,9.93992,9.93994,8.7,True
'2018-02-13T15:18:00',9.93802,9.93909,9.93802,9.93909,33.12,9.93991,9.94078,9.93991,9.94074,34.69,False
'2018-02-13T15:19:00',9.93909,9.93909,9.93773,9.93838,77.23,9.94074,9.94074,9.93949,9.93999,79.94,False
'2018-02-13T15:20:00',9.93838,9.93914,9.93832,9.93891,126.69,9.94007,9.94061,9.94007,9.94056,125.9,True
'2018-02-13T15:21:00',9.93891,9.94006,9.93886,9.93983,116.94,9.94049,9.94169,9.94049,9.94143,108.87,False
'2018-02-13T15:22:00',9.93972,9.93983,9.93815,9.93967,100.83,9.94143,9.94147,9.93979,9.94133,85.67,False
'2018-02-13T15:23:00',9.93974,9.93976,9.93743,9.93761,108.02,9.94133,9.94133,9.9387,9.9387,91.0,False
'2018-02-13T15:24:00',9.93744,9.93761,9.9374,9.93744,28.8,9.9387,9.9387,9.9387,9.9387,24.0,False
'2018-02-13T15:25:00',9.93754,9.93754,9.93703,9.93721,42.1,9.9387,9.9387,9.9387,9.9387,28.0,True
'2018-02-13T15:26:00',9.93721,9.93768,9.93711,9.93741,34.26,9.93885,9.93897,9.93864,9.93883,32.0,True
'2018-02-13T15:27:00',9.93749,9.93935,9.93749,9.9389,116.54,9.93908,9.94114,9.93908,9.94066,93.37,True
'2018-02-13T15:28:00',9.93901,9.93986,9.93732,9.93881,83.18,9.94077,9.94162,9.93908,9.94051,78.47,True
'2018-02-13T15:29:00',9.93875,9.94004,9.93855,9.94002,82.87,9.94051,9.9418,9.94031,9.94169,97.38,True
'2018-02-13T15:30:00',9.94002,9.94277,9.94002,9.94266,140.74,9.9417,9.94446,9.94152,9.94421,163.15,True
'2018-02-13T15:31:00',9.94278,9.9439,9.94103,9.94288,190.12,9.94437,9.94554,9.94281,9.94464,233.66,False
'2018-02-13T15:32:00',9.94265,9.9431,9.94134,9.9414,67.37,9.94441,9.94486,9.9431,9.94316,71.45,False
'2018-02-13T15:33:00',9.94184,9.94286,9.94123,9.94242,71.23,9.9436,9.94471,9.94312,9.94431,69.0,False
'2018-02-13T15:34:00',9.94231,9.94242,9.941,9.94153,100.96,9.94403,9.94403,9.94276,9.94342,75.97,True
'2018-02-13T15:35:00',9.94163,9.94481,9.94099,9.9439,207.32,9.94352,9.94633,9.94283,9.94579,183.94,True
'2018-02-13T15:36:00',9.94413,9.94519,9.94351,9.94384,151.9,9.94602,9.94708,9.94524,9.94573,140.74,True
'2018-02-13T15:37:00',9.94383,9.94557,9.94351,9.94456,90.33,9.94616,9.94721,9.9454,9.94645,93.79,True
'2018-02-13T15:38:00',9.94443,9.94695,9.94405,9.94686,91.21,9.94634,9.94876,9.94594,9.94876,118.62,True
'2018-02-13T15:39:00',9.94685,9.94699,9.94619,9.94699,49.61,9.94876,9.94876,9.94795,9.94839,43.0,True
'2018-02-13T15:40:00',9.94699,9.94771,9.94373,9.9438,108.47,9.94849,9.94944,9.94556,9.94556,140.0,False
'2018-02-13T15:41:00',9.9439,9.94531,9.94111,9.94191,91.9,9.94566,9.94707,9.94315,9.94367,85.74,False
'2018-02-13T15:42:00',9.94181,9.94299,9.94181,9.94287,22.0,9.94357,9.94475,9.94357,9.94465,22.0,True
'2018-02-13T15:43:00',9.94316,9.94421,9.94272,9.94357,77.72,9.94492,9.94597,9.94461,9.94545,77.98,True
'2018-02-13T15:44:00',9.94367,9.94444,9.94132,9.94407,219.36,9.94556,9.94634,9.94285,9.94609,250.4,False
'2018-02-13T15:45:00',9.9442,9.94428,9.94203,9.94359,253.21,9.94609,9.94609,9.94409,9.94513,299.82,False
'2018-02-13T15:46:00',9.94359,9.94373,9.94304,9.94328,90.0,9.94508,9.94521,9.94462,9.9449,131.89,True
'2018-02-13T15:47:00',9.94332,9.94478,9.94332,9.94429,114.09,9.94508,9.9466,9.94489,9.94607,152.19,False
'2018-02-13T15:48:00',9.94429,9.94429,9.94146,9.94316,108.67,9.94607,9.94607,9.94341,9.94492,134.03,True
'2018-02-13T15:49:00',9.94328,9.94589,9.94314,9.94553,81.09,9.94504,9.94765,9.94478,9.94731,81.11,True
'2018-02-13T15:50:00',9.94564,9.94607,9.94495,9.94521,23.74,9.9474,9.94783,9.94673,9.94697,23.0,True
'2018-02-13T15:51:00',9.94531,9.94651,9.9452,9.94617,94.6,9.94707,9.94822,9.94696,9.94819,124.33,True
'2018-02-13T15:52:00',9.94606,9.94801,9.94474,9.94758,204.95,9.94782,9.9497,9.9465,9.94934,248.45,False
'2018-02-13T15:53:00',9.94747,9.94747,9.94652,9.94668,37.0,9.94923,9.94924,9.9483,9.94844,41.31,True
'2018-02-13T15:54:00',9.94653,9.94797,9.9455,9.94786,141.69,9.94829,9.94964,9.94726,9.94964,182.07,False
'2018-02-13T15:55:00',9.94782,9.94782,9.94638,9.94686,58.04,9.94953,9.94953,9.94819,9.94862,70.53,True
'2018-02-13T15:56:00',9.94686,9.948,9.94686,9.94725,55.0,9.94862,9.94978,9.94862,9.94903,68.82,False
'2018-02-13T15:57:00',9.94725,9.94773,9.94725,9.9475,35.0,9.94903,9.94946,9.94903,9.94926,46.22,True
'2018-02-13T15:58:00',9.9475,9.94873,9.9475,9.94873,70.12,9.94926,9.95028,9.94926,9.95022,87.37,True
'2018-02-13T15:59:00',9.94873,9.94891,9.9477,9.94841,173.07,9.95024,9.9503,9.94934,9.95004,143.94,True
'2018-02-13T16:00:00',9.94861,9.94911,9.94645,9.94651,310.06,9.95004,9.95028,9.9481,9.94824,196.99,False
'2018-02-13T16:01:00',9.94651,9.94891,9.9465,9.9486,106.07,9.94827,9.95044,9.94826,9.95036,102.98,True
'2018-02-13T16:02:00',9.94861,9.9491,9.94831,9.94846,69.88,9.95036,9.95065,9.94993,9.95006,71.84,False
'2018-02-13T16:03:00',9.94845,9.94886,9.94763,9.94773,85.22,9.95006,9.9504,9.94924,9.94924,84.25,False
'2018-02-13T16:04:00',9.94779,9.94856,9.94614,9.94856,87.73,9.94924,9.95025,9.9479,9.95025,95.42,True
'2018-02-13T16:05:00',9.94876,9.94887,9.94691,9.94789,101.0,9.95024,9.95031,9.94824,9.94961,106.54,False
'2018-02-13T16:06:00',9.94789,9.94789,9.94636,9.94709,55.99,9.94961,9.94961,9.94791,9.94853,54.5,False
'2018-02-13T16:07:00',9.94709,9.94733,9.94548,9.94565,96.97,9.94864,9.94911,9.94709,9.94719,83.5,False
'2018-02-13T16:08:00',9.94565,9.94605,9.94456,9.94456,90.12,9.94724,9.94748,9.94632,9.94632,81.5,True
'2018-02-13T16:09:00',9.94447,9.9466,9.94368,9.94649,103.2,9.94613,9.94834,9.94544,9.94825,91.37,True
'2018-02-13T16:10:00',9.94642,9.9472,9.94642,9.94659,35.96,9.94818,9.94898,9.94818,9.94835,33.74,False
'2018-02-13T16:11:00',9.94658,9.94658,9.94461,9.94539,68.02,9.94824,9.94824,9.94637,9.94706,60.6,False
'2018-02-13T16:12:00',9.94539,9.94549,9.94515,9.94515,22.0,9.94705,9.94707,9.94656,9.94685,21.0,False
'2018-02-13T16:13:00',9.94482,9.94516,9.94208,9.94259,107.23,9.94683,9.94684,9.94368,9.94435,84.0,False
'2018-02-13T16:14:00',9.94259,9.9431,9.94145,9.9427,66.36,9.94435,9.94494,9.94315,9.94441,55.0,False
'2018-02-13T16:15:00',9.94287,9.94313,9.94191,9.94195,31.04,9.94441,9.94482,9.94362,9.94362,28.0,False
'2018-02-13T16:16:00',9.94199,9.94311,9.94199,9.94288,76.83,9.94375,9.94479,9.94362,9.94448,71.5,True
'2018-02-13T16:17:00',9.94288,9.94474,9.94288,9.94473,68.19,9.94436,9.9465,9.94431,9.94641,68.48,True
'2018-02-13T16:18:00',9.94473,9.94489,9.94375,9.94477,62.95,9.94629,9.9466,9.94548,9.94647,59.61,True
'2018-02-13T16:19:00',9.9448,9.94499,9.9446,9.94477,17.0,9.94662,9.94669,9.94647,9.94647,18.48,True
'2018-02-13T16:20:00',9.94487,9.94505,9.94255,9.94277,107.33,9.94658,9.94662,9.94434,9.94484,93.87,False
'2018-02-13T16:21:00',9.94277,9.94288,9.94228,9.9425,83.17,9.94484,9.94504,9.94424,9.9446,70.5,False
'2018-02-13T16:22:00',9.9425,9.94278,9.94137,9.94246,163.71,9.94472,9.94486,9.94318,9.94434,137.0,True
'2018-02-13T16:23:00',9.94247,9.9428,9.94236,9.9428,48.4,9.94434,9.94494,9.94425,9.94489,42.0,False
'2018-02-13T16:24:00',9.94266,9.94277,9.94152,9.9419,122.96,9.94478,9.94478,9.94354,9.94405,103.5,False
'2018-02-13T16:25:00',9.9419,9.94227,9.94107,9.94126,145.1,9.9439,9.94434,9.94311,9.94341,129.74,False
'2018-02-13T16:26:00',9.94136,9.94171,9.9396,9.93961,81.08,9.94352,9.94389,9.94074,9.94094,72.21,False
'2018-02-13T16:27:00',9.9396,9.94024,9.9396,9.93969,100.22,9.94094,9.94219,9.94094,9.94137,79.98,False
'2018-02-13T16:28:00',9.93969,9.93993,9.93928,9.93966,43.9,9.94137,9.94159,9.94084,9.94125,38.0,True
'2018-02-13T16:29:00',9.93966,9.94038,9.93966,9.94002,33.18,9.94127,9.94205,9.94127,9.94178,28.0,True
'2018-02-13T16:30:00',9.94002,9.94151,9.93938,9.94151,47.37,9.94178,9.94327,9.94114,9.94327,49.96,True
'2018-02-13T16:31:00',9.9414,9.94212,9.93811,9.93987,80.78,9.94318,9.94388,9.94016,9.94163,82.52,False
'2018-02-13T16:32:00',9.93987,9.94116,9.93987,9.94094,44.97,9.94163,9.94292,9.94163,9.9427,47.7,True
'2018-02-13T16:33:00',9.94106,9.94282,9.94106,9.94253,23.49,9.94282,9.94458,9.94282,9.94429,24.24,True
'2018-02-13T16:34:00',9.94253,9.94343,9.94197,9.94343,72.21,9.94429,9.94509,9.94377,9.94509,78.42,True
'2018-02-13T16:35:00',9.94346,9.94457,9.94277,9.94433,92.92,9.94522,9.94634,9.94417,9.94609,91.11,True
'2018-02-13T16:36:00',9.94433,9.94472,9.94395,9.94451,105.13,9.94609,9.94638,9.9457,9.94606,96.0,True
'2018-02-13T16:37:00',9.94424,9.94771,9.94345,9.94739,153.88,9.94609,9.94966,9.94521,9.94925,182.48,False
'2018-02-13T16:38:00',9.94739,9.94761,9.94636,9.94701,65.24,9.94942,9.94942,9.94815,9.94905,81.57,True
'2018-02-13T16:39:00',9.94712,9.94867,9.94698,9.94712,139.0,9.94901,9.95019,9.9489,9.94891,172.62,False
'2018-02-13T16:40:00',9.94712,9.94759,9.9453,9.94589,84.87,9.94899,9.94947,9.94719,9.94778,101.68,False
'2018-02-13T16:41:00',9.94589,9.94677,9.9458,9.94677,31.0,9.94765,9.94853,9.94756,9.94853,32.97,True
'2018-02-13T16:42:00',9.9468,9.94698,9.94642,9.94693,68.0,9.94856,9.94875,9.94818,9.94874,68.0,True
'2018-02-13T16:43:00',9.94693,9.94752,9.94641,9.94701,59.5,9.94872,9.94928,9.94829,9.94907,59.87,False
'2018-02-13T16:44:00',9.94701,9.9475,9.94485,9.94644,49.5,9.94904,9.94926,9.94679,9.9482,50.11,True
'2018-02-13T16:45:00',9.94642,9.94772,9.9463,9.94751,63.12,9.9484,9.94948,9.94824,9.94911,64.98,False
'2018-02-13T16:46:00',9.94751,9.94751,9.94282,9.94384,79.48,9.94911,9.94917,9.94486,9.9456,84.22,False
'2018-02-13T16:47:00',9.94418,9.94461,9.94245,9.94268,42.74,9.94594,9.94637,9.94421,9.94443,46.78,False
'2018-02-13T16:48:00',9.94256,9.94267,9.94109,9.94267,55.37,9.94429,9.94443,9.94285,9.94443,45.5,False
'2018-02-13T16:49:00',9.94251,9.94266,9.94052,9.94156,68.42,9.94427,9.94442,9.94228,9.94332,57.0,True
'2018-02-13T16:50:00',9.94156,9.94319,9.94156,9.94168,51.95,9.94332,9.94484,9.94321,9.94321,50.37,False
'2018-02-13T16:51:00',9.94167,9.94167,9.93805,9.93826,98.7,9.94337,9.94337,9.93994,9.94034,77.5,False
'2018-02-13T16:52:00',9.93826,9.93888,9.93731,9.93743,57.67,9.94034,9.94044,9.93886,9.93914,44.97,False
'2018-02-13T16:53:00',9.93743,9.93841,9.93735,9.93768,108.98,9.93926,9.94034,9.93913,9.93944,94.57,False
'2018-02-13T16:54:00',9.93768,9.93768,9.93478,9.9361,144.08,9.93934,9.93944,9.9369,9.93794,126.67,False
'2018-02-13T16:55:00',9.936,9.93609,9.93293,9.93406,106.91,9.93794,9.93795,9.93469,9.93582,97.28,False
'2018-02-13T16:56:00',9.93406,9.9358,9.93368,9.93427,145.11,9.93582,9.93747,9.93534,9.93615,119.5,True
'2018-02-13T16:57:00',9.9345,9.939,9.93422,9.9379,181.04,9.93615,9.9402,9.93604,9.93974,167.5,True
'2018-02-13T16:58:00',9.93773,9.93935,9.93716,9.93919,83.73,9.93963,9.94116,9.93886,9.94108,78.75,True
'2018-02-13T16:59:00',9.93902,9.94104,9.93816,9.93915,132.8,9.94091,9.94293,9.93992,9.94091,122.22,True
'2018-02-13T17:00:00',9.93921,9.94102,9.93748,9.94052,141.46,9.94089,9.94306,9.93952,9.94256,118.56,True
'2018-02-13T17:01:00',9.94062,9.94123,9.93806,9.93833,113.66,9.94266,9.94328,9.93982,9.94011,109.05,True
'2018-02-13T17:02:00',9.93844,9.94228,9.93829,9.93868,86.31,9.9402,9.94433,9.9402,9.94044,82.97,False
'2018-02-13T17:03:00',9.93922,9.93951,9.93894,9.93894,27.22,9.94094,9.94135,9.9407,9.9407,25.0,True
'2018-02-13T17:04:00',9.93883,9.93971,9.93843,9.93843,31.37,9.94059,9.94151,9.94019,9.94019,31.0,False
'2018-02-13T17:05:00',9.93854,9.93918,9.93771,9.93844,75.55,9.94021,9.94114,9.93941,9.94012,71.5,False
'2018-02-13T17:06:00',9.93846,9.93911,9.93761,9.93777,96.05,9.94015,9.9405,9.93934,9.93939,92.0,False
'2018-02-13T17:07:00',9.93783,9.93794,9.93642,9.93688,53.48,9.93959,9.93973,9.9382,9.93864,52.0,False
'2018-02-13T17:08:00',9.93685,9.93689,9.93639,9.9367,18.0,9.93863,9.93865,9.93817,9.93846,18.0,True
'2018-02-13T17:09:00',9.93658,9.9371,9.93537,9.93682,38.37,9.93836,9.9387,9.93704,9.93858,38.0,False
'2018-02-13T17:10:00',9.93683,9.93692,9.93516,9.93516,19.0,9.93859,9.93868,9.93692,9.93692,19.5,False
'2018-02-13T17:11:00',9.93499,9.93663,9.93463,9.93663,43.6,9.93675,9.93839,9.93624,9.93839,44.24,True
'2018-02-13T17:12:00',9.9365,9.93694,9.93504,9.93601,99.5,9.93826,9.93865,9.93667,9.93756,100.44,False
'2018-02-13T17:13:00',9.93601,9.93601,9.93484,9.93513,68.5,9.93754,9.93775,9.93628,9.93689,70.0,False
'2018-02-13T17:14:00',9.93501,9.93506,9.93419,9.93442,65.61,9.93677,9.93677,9.93587,9.93609,64.5,False
'2018-02-13T17:15:00',9.93442,9.93442,9.93208,9.93324,63.69,9.93608,9.93609,9.93381,9.935,58.0,False
'2018-02-13T17:16:00',9.93313,9.93432,9.93185,9.93243,75.82,9.93489,9.93608,9.93365,9.93419,73.1,False
'2018-02-13T17:17:00',9.93253,9.93411,9.93253,9.933,33.0,9.93429,9.93587,9.93429,9.93478,33.0,False
'2018-02-13T17:18:00',9.93266,9.9334,9.93222,9.93282,55.37,9.93442,9.93517,9.93398,9.9346,55.0,True
'2018-02-13T17:19:00',9.93295,9.93351,9.93269,9.9332,39.0,9.93471,9.93527,9.93444,9.93496,39.5,True
'2018-02-13T17:20:00',9.93325,9.93376,9.93306,9.93353,17.0,9.93501,9.93518,9.93482,9.9351,17.0,False
'2018-02-13T17:21:00',9.93356,9.93375,9.93184,9.93251,53.5,9.9351,9.9351,9.93324,9.93419,53.74,False
'2018-02-13T17:22:00',9.93251,9.93273,9.93192,9.93202,41.0,9.93415,9.93415,9.93345,9.93345,41.0,True
'2018-02-13T17:23:00',9.93202,9.93271,9.93202,9.93251,33.24,9.93334,9.93422,9.93334,9.93412,33.5,False
'2018-02-13T17:24:00',9.93251,9.93254,9.93198,9.93228,48.5,9.93415,9.93421,9.93354,9.93393,51.98,True
'2018-02-13T17:25:00',9.93228,9.93273,9.93215,9.93228,40.0,9.93396,9.93425,9.93375,9.93394,41.75,True
'2018-02-13T17:26:00',9.93228,9.93273,9.93221,9.93261,89.5,9.93396,9.9343,9.93394,9.93423,89.0,False
'2018-02-13T17:27:00',9.93233,9.93261,9.93192,9.93194,38.24,9.93409,9.93429,9.93362,9.93362,37.5,False
'2018-02-13T17:28:00',9.93194,9.93194,9.92932,9.93041,75.72,9.93339,9.93339,9.93071,9.93205,76.06,False
'2018-02-13T17:29:00',9.93032,9.93179,9.93032,9.93055,59.4,9.93205,9.93354,9.93204,9.93231,58.0,False
'2018-02-13T17:30:00',9.93046,9.93059,9.93014,9.93015,18.0,9.93222,9.93234,9.93191,9.93191,21.05,True
'2018-02-13T17:31:00',9.93017,9.931,9.93015,9.93085,35.8,9.93193,9.93276,9.93191,9.93261,32.13,True
'2018-02-13T17:32:00',9.93073,9.93137,9.93073,9.93124,30.17,9.93249,9.93313,9.93249,9.933,25.74,False
'2018-02-13T17:33:00',9.93124,9.93134,9.93077,9.93081,48.68,9.933,9.93317,9.93259,9.93259,51.51,True
'2018-02-13T17:34:00',9.93081,9.93147,9.93081,9.93132,19.6,9.93259,9.93323,9.93259,9.93308,26.53,False
'2018-02-13T17:35:00',9.93132,9.93132,9.93091,9.93127,36.0,9.93308,9.93308,9.93267,9.93303,49.2,False
'2018-02-13T17:36:00',9.93127,9.93127,9.93121,9.93121,27.0,9.93303,9.93303,9.93297,9.93297,36.25,True
'2018-02-13T17:37:00',9.93121,9.93176,9.93029,9.93039,48.87,9.93297,9.93337,9.93205,9.93215,62.98,False
'2018-02-13T17:38:00',9.93039,9.93041,9.93028,9.93041,29.18,9.93215,9.93219,9.93195,9.93219,28.75,False
'2018-02-13T17:39:00',9.93041,9.93041,9.93016,9.93016,30.0,9.93209,9.93209,9.93184,9.93184,39.48,False
'2018-02-13T17:40:00',9.93016,9.93018,9.9301,9.9301,16.48,9.93184,9.93194,9.93184,9.93186,27.82,False
'2018-02-13T17:41:00',9.9301,9.9301,9.93003,9.93003,20.18,9.93186,9.93188,9.93159,9.93159,24.62,False
'2018-02-13T17:42:00',9.93003,9.93006,9.9295,9.92951,41.29,9.93169,9.93182,9.93107,9.93107,59.27,False
'2018-02-13T17:43:00',9.92951,9.92961,9.92929,9.92943,16.37,9.93129,9.93129,9.93082,9.93104,23.1,False
'2018-02-13T17:44:00',9.92943,9.92959,9.92933,9.92958,52.95,9.93104,9.93128,9.93082,9.93128,59.32,False
'2018-02-13T17:45:00',9.92958,9.92958,9.92916,9.92916,27.66,9.93128,9.93128,9.93044,9.93044,23.17,False
'2018-02-13T17:46:00',9.92916,9.92926,9.92916,9.92926,6.85,9.93044,9.93094,9.93044,9.93094,5.0,True
'2018-02-13T17:47:00',9.92926,9.92944,9.92921,9.92941,44.84,9.93094,9.93124,9.93082,9.93104,33.6,True
'2018-02-13T17:48:00',9.92953,9.92954,9.92829,9.92911,68.82,9.93104,9.93127,9.93005,9.9307,55.7,False
'2018-02-13T17:49:00',9.92912,9.92914,9.92823,9.92827,43.36,9.9309,9.9309,9.92999,9.93003,33.11,False
'2018-02-13T17:50:00',9.92827,9.92833,9.92448,9.92488,91.48,9.93003,9.93019,9.92624,9.92664,100.96,False
'2018-02-13T17:51:00',9.92493,9.92518,9.92333,9.92425,64.33,9.92669,9.92704,9.92509,9.92604,74.41,False
'2018-02-13T17:52:00',9.92434,9.92434,9.92364,9.92428,35.86,9.92614,9.92614,9.9254,9.92604,44.61,False
'2018-02-13T17:53:00',9.92428,9.92437,9.92369,9.92369,27.33,9.92604,9.92608,9.92498,9.92515,25.48,False
'2018-02-13T17:54:00',9.92359,9.92362,9.92317,9.92335,27.85,9.92502,9.92502,9.92468,9.92468,26.0,True
'2018-02-13T17:55:00',9.92338,9.92426,9.92335,9.92335,44.59,9.92451,9.92598,9.92451,9.92477,42.74,False
'2018-02-13T17:56:00',9.92335,9.92354,9.92234,9.92275,56.9,9.92477,9.92522,9.92369,9.92437,50.72,False
'2018-02-13T17:57:00',9.92275,9.92275,9.92245,9.92245,18.31,9.92437,9.92437,9.92377,9.92377,14.0,False
'2018-02-13T17:58:00',9.92241,9.92244,9.92235,9.92244,18.44,9.92377,9.92413,9.92377,9.92404,12.0,True
'2018-02-13T17:59:00',9.92244,9.92266,9.92239,9.92266,13.09,9.92404,9.92414,9.92375,9.92404,11.0,True
'2018-02-13T18:00:00',9.92266,9.92266,9.92239,9.92239,48.33,9.92405,9.92426,9.92372,9.92372,50.3,True
'2018-02-13T18:01:00',9.92235,9.92276,9.92234,9.92256,64.08,9.92372,9.92438,9.92372,9.92432,55.43,False
'2018-02-13T18:02:00',9.9226,9.92263,9.9226,9.92263,6.68,9.92436,9.92436,9.92433,9.92433,4.0,True
'2018-02-13T18:03:00',9.92263,9.92265,9.92252,9.92263,9.59,9.92433,9.92434,9.92427,9.92433,7.0,False
'2018-02-13T18:04:00',9.92261,9.92261,9.92246,9.92246,25.12,9.92433,9.92435,9.92412,9.92412,25.07,False
'2018-02-13T18:05:00',9.92246,9.92246,9.92053,9.92118,53.53,9.92407,9.92407,9.92214,9.92274,37.5,False
'2018-02-13T18:06:00',9.92117,9.92118,9.92083,9.92088,35.61,9.92274,9.92274,9.92254,9.92264,28.61,False
'2018-02-13T18:07:00',9.92092,9.92108,9.92055,9.92055,60.53,9.92264,9.92284,9.92215,9.92215,49.35,False
'2018-02-13T18:08:00',9.92049,9.92096,9.92033,9.92034,57.57,9.92215,9.92291,9.92195,9.92195,51.95,False
'2018-02-13T18:09:00',9.92033,9.92033,9.92009,9.9202,20.37,9.92195,9.92208,9.92174,9.92196,21.96,True
'2018-02-13T18:10:00',9.9202,9.92053,9.9202,9.92053,27.42,9.92196,9.92224,9.92196,9.92224,22.74,True
'2018-02-13T18:11:00',9.92053,9.92053,9.92047,9.92047,13.7,9.92229,9.92229,9.92223,9.92223,10.0,False
'2018-02-13T18:12:00',9.92047,9.92047,9.9197,9.92002,35.37,9.92221,9.92221,9.92144,9.92178,26.5,False
'2018-02-13T18:13:00',9.92001,9.9202,9.91978,9.91985,49.78,9.92177,9.92199,9.92154,9.92174,40.24,False
'2018-02-13T18:14:00',9.91983,9.91996,9.91968,9.91979,35.88,9.92172,9.92174,9.92144,9.92157,28.87,False
'2018-02-13T18:15:00',9.91968,9.91979,9.91789,9.91823,103.05,9.92154,9.92157,9.91964,9.92004,81.6,False
'2018-02-13T18:16:00',9.91823,9.91833,9.91725,9.918,86.48,9.92014,9.92021,9.91901,9.91974,77.24,False
'2018-02-13T18:17:00',9.918,9.91826,9.9175,9.9175,29.74,9.91976,9.92002,9.91926,9.91926,29.5,False
'2018-02-13T18:18:00',9.9175,9.9176,9.91689,9.91689,21.0,9.91928,9.91936,9.91864,9.91865,21.5,True
'2018-02-13T18:19:00',9.91691,9.91804,9.91691,9.91746,30.36,9.91867,9.91974,9.91865,9.91923,30.5,False
'2018-02-13T18:20:00',9.91746,9.91762,9.91746,9.91757,8.0,9.91938,9.91938,9.91925,9.91933,8.0,True
'2018-02-13T18:21:00',9.91746,9.91762,9.91692,9.91749,34.32,9.91924,9.91945,9.91868,9.91943,32.5,True
'2018-02-13T18:22:00',9.91751,9.91778,9.91751,9.91778,9.99,9.91944,9.91962,9.91944,9.91954,9.5,True
'2018-02-13T18:23:00',9.91773,9.91802,9.91767,9.91774,21.48,9.91968,9.91991,9.91966,9.91972,21.0,True
'2018-02-13T18:24:00',9.91781,9.91836,9.91757,9.91788,47.37,9.91969,9.92017,9.91909,9.91919,42.5,True
'2018-02-13T18:25:00',9.91788,9.91934,9.91788,9.91931,89.2,9.91948,9.92106,9.91948,9.92094,76.0,True
'2018-02-13T18:26:00',9.91933,9.91947,9.91787,9.91788,127.01,9.92094,9.92111,9.91954,9.91957,105.5,False
'2018-02-13T18:27:00',9.91788,9.91848,9.91788,9.91791,48.0,9.91959,9.92019,9.9195,9.91973,40.5,True
'2018-02-13T18:28:00',9.91791,9.91861,9.9177,9.91774,101.7,9.91978,9.92,9.91952,9.91972,96.38,False
'2018-02-13T18:29:00',9.91774,9.91805,9.91729,9.9173,88.97,9.9196,9.91999,9.91919,9.91919,92.6,False
'2018-02-13T18:30:00',9.9173,9.91751,9.91687,9.91689,105.27,9.91919,9.91933,9.91865,9.91879,97.81,False
'2018-02-13T18:31:00',9.91706,9.91749,9.91689,9.91749,95.32,9.91899,9.91937,9.91879,9.91908,85.31,False
'2018-02-13T18:32:00',9.91749,9.91749,9.91708,9.91726,13.99,9.91904,9.91909,9.91853,9.9189,13.0,False
'2018-02-13T18:33:00',9.91726,9.91726,9.91651,9.91676,62.43,9.91888,9.91888,9.91759,9.91839,60.09,False
'2018-02-13T18:34:00',9.91676,9.91699,9.91637,9.91676,66.46,9.91839,9.91851,9.91759,9.91802,63.92,False
'2018-02-13T18:35:00',9.91676,9.91676,9.91647,9.91676,54.81,9.91831,9.91833,9.91799,9.91832,59.4,True
'2018-02-13T18:36:00',9.91676,9.91749,9.91654,9.91749,35.82,9.91832,9.91905,9.91827,9.91905,32.87,False
'2018-02-13T18:37:00',9.91749,9.91749,9.91659,9.91749,113.46,9.91903,9.91904,9.91829,9.91898,100.75,True
'2018-02-13T18:38:00',9.91749,9.91845,9.91729,9.91845,97.67,9.919,9.91984,9.91879,9.91984,95.17,True
'2018-02-13T18:39:00',9.91826,9.91849,9.91789,9.91799,63.9,9.91984,9.9199,9.9196,9.91966,63.0,False
'2018-02-13T18:40:00',9.91799,9.9182,9.91789,9.91799,16.37,9.91965,9.91991,9.91965,9.91978,16.0,False
'2018-02-13T18:41:00',9.91799,9.91799,9.91752,9.91752,11.37,9.91972,9.91972,9.9194,9.9194,11.65,False
'2018-02-13T18:42:00',9.91756,9.91756,9.9174,9.91747,11.0,9.91945,9.91945,9.91916,9.91923,11.0,True
'2018-02-13T18:43:00',9.91775,9.91786,9.91756,9.91756,16.5,9.91951,9.91964,9.91932,9.91932,16.45,False
'2018-02-13T18:44:00',9.91754,9.91773,9.9175,9.91773,21.0,9.9193,9.91949,9.91926,9.91949,24.6,False
'2018-02-13T18:45:00',9.9176,9.91762,9.91755,9.91762,22.0,9.91938,9.91938,9.91931,9.91938,29.15,False
'2018-02-13T18:46:00',9.91762,9.91762,9.91748,9.91748,30.37,9.91938,9.91938,9.91924,9.91924,37.4,True
'2018-02-13T18:47:00',9.91748,9.91787,9.91747,9.9176,37.74,9.91924,9.91963,9.91923,9.91936,46.9,False
'2018-02-13T18:48:00',9.9176,9.9177,9.91748,9.9177,25.74,9.91936,9.91946,9.91924,9.91946,31.05,True
'2018-02-13T18:49:00',9.9177,9.91773,9.9171,9.91719,44.24,9.91946,9.91949,9.91875,9.91899,56.92,True
'2018-02-13T18:50:00',9.91719,9.91769,9.91719,9.91769,22.73,9.91909,9.91961,9.91899,9.91957,27.6,True
'2018-02-13T18:51:00',9.91769,9.91777,9.9176,9.91777,12.0,9.91963,9.91966,9.91951,9.91966,12.49,True
'2018-02-13T18:52:00',9.91781,9.91792,9.91759,9.9177,35.5,9.91972,9.91973,9.91948,9.91959,39.95,True
'2018-02-13T18:53:00',9.9177,9.91812,9.9177,9.91801,27.0,9.91959,9.92,9.91959,9.91977,34.12,True
'2018-02-13T18:54:00',9.91798,9.91846,9.9179,9.91846,16.0,9.91974,9.91991,9.91966,9.91991,15.9,True
'2018-02-13T18:55:00',9.91846,9.9191,9.91805,9.9191,17.0,9.91985,9.92086,9.91981,9.92086,16.0,True
'2018-02-13T18:56:00',9.91899,9.92176,9.91888,9.92165,30.5,9.92075,9.9235,9.92064,9.92338,33.75,True
'2018-02-13T18:57:00',9.92216,9.92326,9.92057,9.92061,106.44,9.92359,9.92445,9.92233,9.92237,127.94,False
'2018-02-13T18:58:00',9.92061,9.92116,9.92011,9.92116,87.61,9.92237,9.92292,9.92187,9.92292,83.5,True
'2018-02-13T18:59:00',9.92116,9.9213,9.92003,9.92066,94.53,9.92292,9.92306,9.92179,9.92247,79.1,False
'2018-02-13T19:00:00',9.92046,9.92066,9.92039,9.92056,104.78,9.9229,9.92305,9.92285,9.92294,128.69,False
'2018-02-13T19:01:00',9.92056,9.92066,9.92041,9.92056,54.93,9.92294,9.92303,9.92285,9.92289,66.13,True
'2018-02-13T19:02:00',9.92056,9.9209,9.92056,9.92085,19.44,9.92289,9.92322,9.92289,9.92321,23.51,False
'2018-02-13T19:03:00',9.92076,9.92076,9.91845,9.91856,103.55,9.92321,9.92321,9.92049,9.92086,115.21,False
'2018-02-13T19:04:00',9.91856,9.91889,9.91845,9.91886,73.5,9.92086,9.92119,9.92069,9.92111,86.59,True
'2018-02-13T19:05:00',9.91876,9.92015,9.91876,9.91916,134.55,9.92111,9.92209,9.92109,9.92151,142.42,False
'2018-02-13T19:06:00',9.91906,9.91986,9.91896,9.91986,63.02,9.92151,9.92224,9.92122,9.92224,77.17,True
'2018-02-13T19:07:00',9.91986,9.92056,9.91946,9.91966,58.81,9.92224,9.92292,9.92184,9.92205,63.41,False
'2018-02-13T19:08:00',9.91976,9.91976,9.91925,9.91936,33.01,9.92219,9.92219,9.92164,9.92174,39.34,True
'2018-02-13T19:09:00',9.91946,9.91979,9.91945,9.91962,49.45,9.92174,9.92225,9.92174,9.9219,47.91,False
'2018-02-13T19:10:00',9.91962,9.91976,9.91955,9.91966,27.4,9.92191,9.92212,9.92191,9.92194,29.61,True
'2018-02-13T19:11:00',9.91976,9.91986,9.91966,9.91976,34.25,9.9221,9.92221,9.92179,9.92202,38.34,False
'2018-02-13T19:12:00',9.91966,9.91986,9.91966,9.91966,30.14,9.92202,9.92205,9.92194,9.92194,34.21,True
'2018-02-13T19:13:00',9.91956,9.91986,9.91926,9.91946,62.28,9.92169,9.92217,9.92159,9.92175,65.8,False
'2018-02-13T19:14:00',9.91946,9.91946,9.91935,9.91936,8.22,9.92175,9.92175,9.92164,9.92164,8.99,True
'2018-02-13T19:15:00',9.91946,9.91972,9.91931,9.91944,66.65,9.92169,9.92206,9.92165,9.92196,45.43,False
'2018-02-13T19:16:00',9.91954,9.9197,9.91921,9.91923,31.44,9.92196,9.92196,9.92166,9.92166,22.35,False
'2018-02-13T19:17:00',9.91931,9.91955,9.91925,9.91932,36.57,9.92177,9.92187,9.92175,9.92175,23.83,False
'2018-02-13T19:18:00',9.91932,9.91953,9.91916,9.91953,28.24,9.92175,9.92177,9.92163,9.92177,19.11,False
'2018-02-13T19:19:00',9.91934,9.91942,9.91925,9.91929,38.5,9.92177,9.92179,9.92161,9.92177,24.0,True
'2018-02-13T19:20:00',9.91952,9.91987,9.91776,9.91776,51.72,9.92177,9.92192,9.92012,9.92018,41.81,False
'2018-02-13T19:21:00',9.91776,9.91786,9.91677,9.9169,74.51,9.92018,9.92041,9.91909,9.91929,68.93,False
'2018-02-13T19:22:00',9.91685,9.91705,9.91651,9.91659,85.52,9.91929,9.91949,9.91844,9.91869,93.73,True
'2018-02-13T19:23:00',9.91659,9.91764,9.91659,9.91731,115.7,9.91869,9.91979,9.91864,9.91963,103.15,True
'2018-02-13T19:24:00',9.91731,9.91776,9.91731,9.91766,26.29,9.91964,9.92025,9.91964,9.92014,22.47,True
'2018-02-13T19:25:00',9.91766,9.91789,9.91756,9.91774,50.12,9.92014,9.92041,9.91995,9.92014,43.24,True
'2018-02-13T19:26:00',9.91774,9.91889,9.91774,9.91859,50.7,9.9202,9.92107,9.92014,9.92102,41.29,False
'2018-02-13T19:27:00',9.9186,9.91876,9.9186,9.91863,28.93,9.92109,9.92125,9.92103,9.92119,22.05,False
'2018-02-13T19:28:00',9.91863,9.91871,9.91859,9.91864,22.55,9.92114,9.92119,9.92104,9.92114,16.37,True
'2018-02-13T19:29:00',9.91863,9.91889,9.9172,9.91726,59.95,9.92114,9.92136,9.91958,9.91967,63.01,False
'2018-02-13T19:30:00',9.91727,9.91729,9.91719,9.91719,14.33,9.91967,9.91975,9.91967,9.91975,11.74,True
'2018-02-13T19:31:00',9.91728,9.91811,9.91728,9.91756,32.51,9.91986,9.92013,9.91983,9.92013,24.0,True
'2018-02-13T19:32:00',9.91766,9.91946,9.91734,9.91946,90.93,9.92022,9.9217,9.91993,9.9217,68.01,True
'2018-02-13T19:33:00',9.91965,9.92,9.91965,9.92,25.79,9.9217,9.92192,9.92152,9.92189,27.88,True
'2018-02-13T19:34:00',9.92,9.92023,9.91666,9.91676,68.22,9.92199,9.92211,9.91866,9.91897,75.06,False
'2018-02-13T19:35:00',9.91692,9.91692,9.91656,9.91676,34.41,9.91787,9.91895,9.91787,9.91885,34.11,True
'2018-02-13T19:36:00',9.91718,9.91936,9.91654,9.91776,93.39,9.91909,9.92132,9.91834,9.92008,104.56,False
'2018-02-13T19:37:00',9.91786,9.91807,9.91751,9.91751,42.34,9.92029,9.9206,9.92007,9.92007,54.05,False
'2018-02-13T19:38:00',9.91751,9.91795,9.91751,9.91787,24.99,9.92007,9.92048,9.92004,9.92036,31.76,False
'2018-02-13T19:39:00',9.91787,9.91797,9.91774,9.91776,33.97,9.92017,9.9203,9.91993,9.92001,33.84,True
'2018-02-13T19:40:00',9.91776,9.91806,9.91776,9.91806,8.12,9.92001,9.92032,9.92001,9.92021,8.61,True
'2018-02-13T19:41:00',9.91806,9.91826,9.918,9.91811,35.0,9.92056,9.92069,9.92038,9.92058,46.84,False
'2018-02-13T19:42:00',9.91806,9.91825,9.91776,9.91782,50.73,9.92038,9.92069,9.92001,9.92022,58.6,False
'2018-02-13T19:43:00',9.91795,9.91796,9.91699,9.91709,75.98,9.92019,9.92029,9.91879,9.91944,70.13,False
'2018-02-13T19:44:00',9.91726,9.91756,9.91666,9.91736,62.78,9.91944,9.91985,9.91879,9.91966,45.42,False
'2018-02-13T19:45:00',9.91735,9.91749,9.91628,9.91628,111.38,9.91966,9.91996,9.91839,9.91839,82.77,False
'2018-02-13T19:46:00',9.91631,9.91674,9.91584,9.91584,92.45,9.91877,9.91913,9.91784,9.91784,62.87,False
'2018-02-13T19:47:00',9.91585,9.91599,9.91454,9.91496,55.43,9.9175,9.91752,9.9171,9.91752,40.0,False
'2018-02-13T19:48:00',9.91496,9.91505,9.91419,9.91505,63.52,9.91752,9.91754,9.91664,9.91754,47.24,False
'2018-02-13T19:49:00',9.91505,9.91505,9.91452,9.91485,47.95,9.91754,9.91754,9.91708,9.91733,35.37,True
'2018-02-13T19:50:00',9.91496,9.91549,9.91496,9.91541,34.25,9.91733,9.91799,9.91733,9.9177,25.0,True
'2018-02-13T19:51:00',9.91573,9.91636,9.91376,9.91392,108.25,9.91804,9.91892,9.91529,9.91644,84.1,False
'2018-02-13T19:52:00',9.91393,9.91424,9.91375,9.91376,139.38,9.9166,9.9166,9.9156,9.91562,102.0,True
'2018-02-13T19:53:00',9.91376,9.91448,9.91376,9.91409,74.36,9.91562,9.9166,9.91559,9.91649,54.62,False
'2018-02-13T19:54:00',9.91409,9.91433,9.9138,9.91433,78.47,9.9165,9.91667,9.9161,9.91633,57.0,True
'2018-02-13T19:55:00',9.91432,9.91455,9.91406,9.9142,49.7,9.91659,9.91673,9.91639,9.91646,36.0,True
'2018-02-13T19:56:00',9.91427,9.91453,9.91427,9.91433,73.24,9.91659,9.91679,9.9165,9.91679,56.5,True
'2018-02-13T19:57:00',9.91431,9.91528,9.91376,9.91395,126.41,9.91676,9.91759,9.91545,9.91638,95.09,False
'2018-02-13T19:58:00',9.91393,9.9143,9.91385,9.9143,42.6,9.91638,9.91659,9.9163,9.9163,31.0,True
'2018-02-13T19:59:00',9.9143,9.91481,9.91393,9.91474,26.22,9.9163,9.91674,9.91626,9.91672,23.0,True
'2018-02-13T20:00:00',9.91471,9.91481,9.9146,9.91461,36.9,9.91662,9.91685,9.91649,9.91649,29.5,False
'2018-02-13T20:01:00',9.91451,9.91451,9.91411,9.91451,101.42,9.91644,9.91665,9.91614,9.91649,97.1,True
'2018-02-13T20:02:00',9.91451,9.91461,9.91375,9.91453,37.2,9.91649,9.91703,9.91571,9.91703,36.94,True
'2018-02-13T20:03:00',9.91453,9.9147,9.91444,9.91461,17.2,9.91703,9.91707,9.91699,9.91707,18.57,True
'2018-02-13T20:04:00',9.91461,9.91471,9.91452,9.91452,6.23,9.91707,9.91708,9.91707,9.91708,6.11,False
'2018-02-13T20:05:00',9.91449,9.91451,9.91444,9.91451,13.7,9.91707,9.91707,9.917,9.91702,13.33,True
'2018-02-13T20:06:00',9.91447,9.91476,9.90748,9.90748,58.86,9.91703,9.91715,9.90834,9.90873,56.78,False
'2018-02-13T20:07:00',9.90686,9.91268,9.90655,9.91219,133.41,9.90873,9.91516,9.90865,9.91417,138.27,True
'2018-02-13T20:08:00',9.91199,9.91567,9.91199,9.91567,106.19,9.91435,9.91816,9.91435,9.91815,90.72,True
'2018-02-13T20:09:00',9.91567,9.91616,9.91456,9.91469,36.12,9.91815,9.91815,9.91703,9.91704,28.34,False
'2018-02-13T20:10:00',9.91466,9.91556,9.91399,9.91548,77.99,9.91706,9.91784,9.91611,9.91771,62.55,True
'2018-02-13T20:11:00',9.91549,9.91629,9.91469,9.91509,103.24,9.91791,9.91819,9.91698,9.91719,138.94,False
'2018-02-13T20:12:00',9.91509,9.91519,9.91423,9.91509,73.87,9.91719,9.91759,9.91615,9.91735,94.3,False
'2018-02-13T20:13:00',9.91509,9.91516,9.91436,9.91438,51.74,9.91735,9.91735,9.91627,9.91636,63.44,False
'2018-02-13T20:14:00',9.91438,9.91456,9.91438,9.91445,14.11,9.91636,9.91683,9.91636,9.91683,14.6,True
'2018-02-13T20:15:00',9.91455,9.9149,9.91433,9.91446,18.37,9.91694,9.91712,9.91641,9.91641,19.53,True
'2018-02-13T20:16:00',9.91446,9.91556,9.91446,9.91526,32.0,9.91683,9.91794,9.91666,9.9177,38.4,True
'2018-02-13T20:17:00',9.91526,9.91569,9.91481,9.91519,63.74,9.91774,9.91804,9.91712,9.91727,70.48,True
'2018-02-13T20:18:00',9.91518,9.91615,9.91489,9.91614,50.0,9.91709,9.9187,9.91676,9.9187,66.51,True
'2018-02-13T20:19:00',9.91602,9.91678,9.91556,9.91678,37.5,9.9187,9.91934,9.91791,9.91934,51.37,True
'2018-02-13T20:20:00',9.91678,9.91684,9.9165,9.9165,25.0,9.91934,9.9194,9.91906,9.91906,34.25,True
'2018-02-13T20:21:00',9.91647,9.92079,9.91626,9.9196,54.6,9.91903,9.92274,9.91882,9.92263,68.36,False
'2018-02-13T20:22:00',9.91969,9.91969,9.9172,9.9172,51.98,9.92227,9.92227,9.91976,9.91976,68.13,False
'2018-02-13T20:23:00',9.9172,9.9172,9.91704,9.91709,24.0,9.91976,9.91976,9.9196,9.91965,32.88,True
'2018-02-13T20:24:00',9.91709,9.91738,9.91709,9.91733,17.12,9.91965,9.91994,9.91965,9.91989,23.29,True
'2018-02-13T20:25:00',9.91733,9.91744,9.91509,9.91654,104.43,9.91989,9.92,9.91743,9.9191,135.26,False
'2018-02-13T20:26:00',9.91659,9.91701,9.91659,9.91701,36.96,9.91915,9.91957,9.91901,9.91957,46.96,True
'2018-02-13T20:27:00',9.91701,9.91801,9.91695,9.91744,55.2,9.91957,9.92041,9.91951,9.92,69.28,False
'2018-02-13T20:28:00',9.91745,9.91793,9.91738,9.91793,16.5,9.91995,9.92029,9.91951,9.9202,21.92,True
'2018-02-13T20:29:00',9.91816,9.91818,9.91754,9.91774,14.66,9.92041,9.9205,9.91972,9.91972,17.86,False
'2018-02-13T20:30:00',9.91757,9.91763,9.91757,9.91763,7.0,9.92013,9.92019,9.92013,9.92019,9.59,False
'2018-02-13T20:31:00',9.91763,9.91763,9.91763,9.91763,6.0,9.92019,9.92019,9.92019,9.92019,8.22,True
'2018-02-13T20:32:00',9.91764,9.91806,9.91733,9.91746,40.62,9.9202,9.92024,9.91951,9.91994,54.56,False
'2018-02-13T20:33:00',9.91746,9.91746,9.91724,9.91731,12.5,9.91994,9.91994,9.9198,9.91982,16.94,False
'2018-02-13T20:34:00',9.91726,9.91726,9.91708,9.91724,15.5,9.91972,9.91972,9.91951,9.91972,20.55,False
'2018-02-13T20:35:00',9.91722,9.91723,9.91707,9.91723,5.0,9.91978,9.91978,9.91951,9.91973,6.85,True
'2018-02-13T20:36:00',9.91723,9.91834,9.91706,9.91752,42.74,9.91973,9.92107,9.9195,9.92029,56.17,False
'2018-02-13T20:37:00',9.91752,9.91796,9.91751,9.91795,27.37,9.92029,9.92072,9.92027,9.92071,36.99,True
'2018-02-13T20:38:00',9.91795,9.91808,9.91791,9.91808,17.0,9.92071,9.92071,9.92047,9.92064,23.29,True
'2018-02-13T20:39:00',9.91803,9.91819,9.91785,9.91796,29.21,9.92059,9.92069,9.92041,9.92052,35.62,False
'2018-02-13T20:40:00',9.91793,9.91813,9.91793,9.91809,14.0,9.92049,9.92065,9.92049,9.92065,19.18,True
'2018-02-13T20:41:00',9.91803,9.91826,9.91803,9.91812,16.0,9.92061,9.92082,9.92061,9.92068,21.92,False
'2018-02-13T20:42:00',9.9181,9.9181,9.91799,9.9181,16.0,9.92066,9.92066,9.92055,9.92066,21.92,True
'2018-02-13T20:43:00',9.91812,9.9184,9.91788,9.91807,30.35,9.92068,9.92096,9.9205,9.92065,39.73,False
'2018-02-13T20:44:00',9.91815,9.91817,9.91804,9.91817,19.23,9.92071,9.92073,9.92062,9.92073,24.66,False
'2018-02-13T20:45:00',9.91812,9.91812,9.91789,9.91796,20.96,9.92068,9.92068,9.92045,9.92051,21.92,True
'2018-02-13T20:46:00',9.91796,9.91816,9.91791,9.91809,23.46,9.92051,9.92071,9.92047,9.92065,30.27,True
'2018-02-13T20:47:00',9.91809,9.91819,9.91806,9.91809,25.97,9.92065,9.92074,9.92062,9.92065,37.75,True
'2018-02-13T20:48:00',9.91809,9.91824,9.91809,9.91812,31.71,9.92065,9.9208,9.92065,9.9207,40.23,False
'2018-02-13T20:49:00',9.91821,9.91823,9.91803,9.91812,16.21,9.92077,9.92079,9.92058,9.92068,19.18,False
'2018-02-13T20:50:00',9.91812,9.91819,9.91795,9.91795,22.09,9.92068,9.92075,9.92053,9.92053,27.4,True
'2018-02-13T20:51:00',9.91798,9.9182,9.91798,9.91813,30.21,9.92054,9.92076,9.92054,9.92069,38.36,True
'2018-02-13T20:52:00',9.91812,9.91838,9.91799,9.91818,30.82,9.92068,9.92095,9.92055,9.92074,36.99,True
'2018-02-13T20:53:00',9.91811,9.91853,9.91811,9.91853,27.41,9.92067,9.92112,9.92067,9.92109,34.25,True
'2018-02-13T20:54:00',9.91848,9.91855,9.91763,9.918,48.23,9.92104,9.92111,9.9202,9.92058,49.7,False
'2018-02-13T20:55:00',9.91786,9.91816,9.91768,9.91768,47.45,9.92026,9.92073,9.92026,9.92028,60.66,False
'2018-02-13T20:56:00',9.91769,9.91769,9.91707,9.91713,41.48,9.92025,9.92027,9.91971,9.91971,55.8,False
'2018-02-13T20:57:00',9.91713,9.91734,9.91692,9.91717,40.74,9.91971,9.9199,9.91944,9.91975,54.8,False
'2018-02-13T20:58:00',9.91717,9.9173,9.91698,9.9171,28.74,9.91975,9.91986,9.91946,9.91966,38.36,True
'2018-02-13T20:59:00',9.91733,9.91737,9.91324,9.91608,200.09,9.91989,9.91996,9.9158,9.91864,233.25,False
'2018-02-13T21:00:00',9.91621,9.91621,9.91518,9.91528,68.23,9.91877,9.91878,9.91775,9.91786,78.22,False
'2018-02-13T21:01:00',9.91518,9.91523,9.91505,9.91505,31.74,9.91776,9.91779,9.91761,9.91761,42.47,False
'2018-02-13T21:02:00',9.91505,9.91505,9.91415,9.91422,32.6,9.91761,9.91761,9.91675,9.91678,42.47,False
'2018-02-13T21:03:00',9.91419,9.91431,9.91299,9.91431,54.1,9.91676,9.91692,9.91555,9.91692,63.15,True
'2018-02-13T21:04:00',9.91464,9.9158,9.91464,9.9158,35.05,9.9172,9.91845,9.9172,9.91843,41.1,True
'2018-02-13T21:05:00',9.9158,9.91604,9.9156,9.9156,27.18,9.91856,9.91866,9.91816,9.91816,30.14,False
'2018-02-13T21:06:00',9.91559,9.91575,9.91519,9.91575,19.48,9.91815,9.91827,9.91787,9.91827,24.66,True
'2018-02-13T21:07:00',9.9159,9.91641,9.91579,9.91641,45.25,9.91848,9.91897,9.91848,9.91897,48.58,False
'2018-02-13T21:08:00',9.91641,9.91641,9.91376,9.91376,58.21,9.91897,9.91897,9.91632,9.91632,75.35,False
'2018-02-13T21:09:00',9.91376,9.91472,9.91376,9.91468,43.12,9.91632,9.9173,9.91632,9.91724,59.41,True
'2018-02-13T21:10:00',9.91468,9.91701,9.91468,9.91686,63.69,9.91724,9.91957,9.91724,9.91942,81.75,True
'2018-02-13T21:11:00',9.91698,9.91718,9.91508,9.91517,55.83,9.91926,9.91974,9.91764,9.91775,71.99,False
'2018-02-13T21:12:00',9.91517,9.91522,9.91457,9.91457,40.1,9.91775,9.91781,9.91719,9.91729,53.06,False
'2018-02-13T21:13:00',9.91465,9.91465,9.91412,9.91429,27.24,9.91721,9.91724,9.91668,9.91685,35.62,True
'2018-02-13T21:14:00',9.91429,9.91568,9.91429,9.91568,47.94,9.91685,9.91824,9.91685,9.91824,54.06,True
'2018-02-13T21:15:00',9.91568,9.91633,9.91568,9.91622,38.8,9.91824,9.9189,9.91824,9.91878,44.84,False
'2018-02-13T21:16:00',9.91629,9.91629,9.91614,9.91616,20.49,9.91885,9.91885,9.9187,9.91872,27.4,False
'2018-02-13T21:17:00',9.91616,9.91616,9.91529,9.91529,27.74,9.91872,9.91872,9.91787,9.91787,36.99,False
'2018-02-13T21:18:00',9.91529,9.91529,9.91507,9.91512,21.0,9.91787,9.91787,9.91767,9.91768,28.77,False
'2018-02-13T21:19:00',9.91517,9.91522,9.91503,9.91519,21.0,9.91773,9.91778,9.91759,9.91775,28.77,True
'2018-02-13T21:20:00',9.91519,9.91601,9.91518,9.91586,36.43,9.91775,9.91857,9.91774,9.91842,45.21,True
'2018-02-13T21:21:00',9.91575,9.9161,9.91557,9.91586,57.24,9.91831,9.91879,9.91815,9.91844,75.35,False
'2018-02-13T21:22:00',9.91586,9.91586,9.91526,9.91538,35.37,9.91844,9.91844,9.91782,9.91794,47.95,False
'2018-02-13T21:23:00',9.91535,9.91582,9.91535,9.91568,21.37,9.91791,9.91838,9.91791,9.91824,28.77,True
'2018-02-13T21:24:00',9.91568,9.9159,9.91489,9.91489,23.0,9.91824,9.91846,9.91757,9.91757,31.89,False
'2018-02-13T21:25:00',9.91489,9.91507,9.91489,9.91491,20.0,9.91765,9.91768,9.91745,9.91747,27.4,False
'2018-02-13T21:26:00',9.91491,9.91505,9.91491,9.91492,12.0,9.91747,9.91761,9.91747,9.9175,16.44,True
'2018-02-13T21:27:00',9.91492,9.91507,9.91488,9.91492,28.37,9.9175,9.91763,9.91744,9.91748,38.36,False
'2018-02-13T21:28:00',9.9149,9.91495,9.9149,9.91495,13.0,9.91746,9.91753,9.91746,9.91753,17.81,True
'2018-02-13T21:29:00',9.91495,9.91497,9.91469,9.91469,20.0,9.91753,9.91753,9.91727,9.91727,27.4,False
'2018-02-13T21:30:00',9.9147,9.91477,9.91461,9.91461,19.0,9.91746,9.91754,9.91734,9.91734,27.53,False
'2018-02-13T21:31:00',9.9145,9.91451,9.91449,9.91451,14.0,9.91723,9.91727,9.91719,9.91727,19.68,True
'2018-02-13T21:32:00',9.91451,9.91538,9.91451,9.91504,32.22,9.91728,9.91814,9.91728,9.91804,42.6,True
'2018-02-13T21:33:00',9.91508,9.91563,9.91508,9.91512,16.48,9.91811,9.91839,9.91788,9.91788,27.95,False
'2018-02-13T21:34:00',9.91512,9.91525,9.91429,9.9143,38.86,9.91788,9.91802,9.91707,9.91707,67.84,False
'2018-02-13T21:35:00',9.91429,9.9145,9.91427,9.9145,25.37,9.91708,9.91725,9.91704,9.91725,44.6,True
'2018-02-13T21:36:00',9.9145,9.91523,9.9145,9.91523,45.83,9.91726,9.91804,9.91726,9.918,62.76,True
'2018-02-13T21:37:00',9.91522,9.9154,9.91485,9.91513,30.6,9.91801,9.91823,9.91759,9.9179,39.73,False
'2018-02-13T21:38:00',9.91513,9.91513,9.91354,9.91434,68.71,9.9179,9.9179,9.91573,9.91711,100.38,True
'2018-02-13T21:39:00',9.91434,9.91576,9.91397,9.91556,42.74,9.91711,9.91788,9.91666,9.91758,58.82,True
'2018-02-13T21:40:00',9.91556,9.91601,9.91556,9.91558,70.5,9.91758,9.91788,9.91727,9.91756,83.04,True
'2018-02-13T21:41:00',9.91627,9.91761,9.91532,9.91724,41.24,9.91803,9.92016,9.91783,9.92015,57.89,True
'2018-02-13T21:42:00',9.91724,9.91761,9.91606,9.91751,87.24,9.92015,9.92031,9.91869,9.92015,126.43,False
'2018-02-13T21:43:00',9.91751,9.91751,9.91725,9.91737,34.87,9.92018,9.92021,9.91926,9.92008,46.21,False
'2018-02-13T21:44:00',9.91737,9.91751,9.91715,9.91715,24.0,9.92008,9.9202,9.91981,9.91981,32.88,False
'2018-02-13T21:45:00',9.91716,9.91723,9.91704,9.91716,34.0,9.91981,9.92,9.91968,9.91977,47.61,True
'2018-02-13T21:46:00',9.91716,9.91816,9.91695,9.91756,28.0,9.91977,9.92043,9.91971,9.92019,44.66,False
'2018-02-13T21:47:00',9.91756,9.91756,9.91729,9.91729,19.5,9.92019,9.92019,9.91995,9.91995,34.2,False
'2018-02-13T21:48:00',9.91729,9.91736,9.9172,9.91736,13.0,9.91995,9.92009,9.91926,9.91999,22.58,False
'2018-02-13T21:49:00',9.91736,9.91736,9.91702,9.91728,25.0,9.92003,9.92003,9.91976,9.91991,39.8,False
'2018-02-13T21:50:00',9.91728,9.91728,9.91709,9.9171,10.0,9.91992,9.91992,9.91971,9.91978,13.92,False
'2018-02-13T21:51:00',9.9171,9.9172,9.91702,9.9172,7.0,9.91977,9.91982,9.91977,9.91982,9.59,False
'2018-02-13T21:52:00',9.91713,9.91713,9.91692,9.91701,17.0,9.91982,9.91982,9.91926,9.91974,23.8,False
'2018-02-13T21:53:00',9.91691,9.91701,9.91691,9.91701,11.0,9.91926,9.91977,9.91926,9.91971,15.57,True
'2018-02-13T21:54:00',9.91695,9.91707,9.91695,9.91707,11.0,9.91955,9.91979,9.91955,9.91979,15.6,True
'2018-02-13T21:55:00',9.91677,9.91718,9.91677,9.91718,17.5,9.91946,9.91988,9.91946,9.91985,21.92,True
'2018-02-13T21:56:00',9.91724,9.91761,9.91718,9.91745,24.5,9.91991,9.92016,9.91991,9.92013,37.65,False
'2018-02-13T21:57:00',9.91751,9.9176,9.91524,9.91524,18.0,9.92013,9.92014,9.91795,9.91795,27.27,False
'2018-02-13T21:58:00',9.91524,9.91581,9.91489,9.91541,123.02,9.91797,9.91807,9.9169,9.91759,184.15,True
'2018-02-13T21:59:00',9.91545,9.91631,9.91472,9.91483,81.86,9.91759,9.91832,9.91706,9.91721,54.94,True
'2018-02-13T22:00:00',9.91486,9.91764,9.91486,9.91752,61.36,9.91721,9.91989,9.91721,9.91985,27.39,True
'2018-02-13T22:01:00',9.91752,9.91765,9.91472,9.91527,35.13,9.91989,9.91994,9.91704,9.91765,24.07,False
'2018-02-13T22:02:00',9.91522,9.91734,9.9144,9.91673,40.4,9.9176,9.91972,9.91664,9.91902,29.75,False
'2018-02-13T22:03:00',9.91673,9.91684,9.91621,9.91621,6.72,9.91906,9.91906,9.9185,9.91861,4.07,False
'2018-02-13T22:04:00',9.91626,9.91626,9.91558,9.91568,31.74,9.91864,9.91898,9.91824,9.91853,45.09,False
'2018-02-13T22:05:00',9.91549,9.91549,9.91479,9.9149,17.11,9.91825,9.91825,9.91744,9.91764,22.42,False
'2018-02-13T22:06:00',9.91487,9.91497,9.91449,9.91479,34.74,9.91764,9.91773,9.91704,9.91744,43.84,False
'2018-02-13T22:07:00',9.91477,9.91478,9.91439,9.91439,11.37,9.91744,9.91744,9.91704,9.91704,15.07,False
'2018-02-13T22:08:00',9.91439,9.91468,9.91409,9.91409,33.5,9.91704,9.91744,9.91624,9.91664,45.1,True
'2018-02-13T22:09:00',9.91409,9.9147,9.91409,9.9144,37.87,9.91664,9.91744,9.91664,9.91704,48.95,False
'2018-02-13T22:10:00',9.9144,9.91456,9.91401,9.91422,40.98,9.91704,9.91728,9.91664,9.91699,54.68,False
'2018-02-13T22:11:00',9.91426,9.91431,9.91403,9.91422,19.97,9.91702,9.91704,9.91664,9.91694,26.53,False
'2018-02-13T22:12:00',9.91407,9.91417,9.91398,9.91409,19.74,9.91664,9.91694,9.91664,9.91679,22.42,True
'2018-02-13T22:13:00',9.91399,9.91504,9.91379,9.91495,33.5,9.91664,9.91762,9.91624,9.91762,44.34,True
'2018-02-13T22:14:00',9.91495,9.91513,9.91433,9.9146,22.74,9.91762,9.91769,9.91692,9.91716,29.52,True
'2018-02-13T22:15:00',9.91458,9.91538,9.91458,9.91538,13.0,9.91714,9.91794,9.91714,9.91794,17.81,True
'2018-02-13T22:16:00',9.91486,9.91543,9.91448,9.91539,14.5,9.91707,9.91815,9.91694,9.91795,16.22,False
'2018-02-13T22:17:00',9.9154,9.9154,9.91539,9.91539,4.0,9.91796,9.91796,9.91795,9.91795,5.48,True
'2018-02-13T22:18:00',9.91542,9.91542,9.91276,9.91279,29.25,9.91798,9.91814,9.91489,9.91489,35.75,False
'2018-02-13T22:19:00',9.91299,9.9133,9.91235,9.91296,35.49,9.91524,9.91594,9.91424,9.91563,40.5,False
'2018-02-13T22:20:00',9.91296,9.91296,9.91273,9.91274,7.5,9.91556,9.91556,9.91544,9.91544,9.59,True
'2018-02-13T22:21:00',9.91274,9.91303,9.91274,9.91275,12.0,9.91544,9.9158,9.91544,9.91544,16.09,False
'2018-02-13T22:22:00',9.91275,9.91306,9.91275,9.91276,5.49,9.91544,9.91551,9.91544,9.91544,6.85,True
'2018-02-13T22:23:00',9.91276,9.91301,9.91276,9.91276,21.0,9.91551,9.91577,9.91498,9.91529,26.55,False
'2018-02-13T22:24:00',9.91276,9.91276,9.91276,9.91276,15.0,9.91532,9.91543,9.91497,9.91519,17.96,False
'2018-02-13T22:25:00',9.91276,9.91276,9.91256,9.91256,9.0,9.91529,9.91533,9.91529,9.91529,12.83,False
'2018-02-13T22:26:00',9.91256,9.91276,9.91255,9.91276,8.0,9.91529,9.91529,9.91519,9.91519,10.96,False
'2018-02-13T22:27:00',9.91276,9.91276,9.91276,9.91276,1.0,9.91519,9.91519,9.91519,9.91519,1.0,False
'2018-02-13T22:28:00',9.91256,9.91257,9.91228,9.91257,17.37,9.91519,9.91522,9.91518,9.91519,17.74,True
'2018-02-13T22:29:00',9.91257,9.91267,9.91257,9.91267,12.0,9.91522,9.91536,9.91517,9.91535,16.44,False
'2018-02-13T22:30:00',9.91257,9.91257,9.91255,9.91255,6.0,9.91534,9.91534,9.91532,9.91532,7.85,True
'2018-02-13T22:31:00',9.91238,9.91259,9.91238,9.91259,9.0,9.91577,9.91577,9.91512,9.91515,12.06,False
'2018-02-13T22:32:00',9.91259,9.9126,9.91256,9.91256,5.0,9.91515,9.91516,9.91512,9.91512,6.85,False
'2018-02-13T22:33:00',9.91256,9.91256,9.91256,9.91256,1.0,9.91512,9.91512,9.91512,9.91512,1.0,False
'2018-02-13T22:34:00',9.91256,9.91256,9.91256,9.91256,1.0,9.91512,9.91512,9.91512,9.91512,1.37,False
'2018-02-13T22:35:00',9.91256,9.91256,9.91255,9.91255,3.0,9.91512,9.91512,9.91511,9.91511,3.74,True
'2018-02-13T22:36:00',9.91256,9.91258,9.91256,9.91258,4.0,9.91512,9.91514,9.91512,9.91514,5.11,True
'2018-02-13T22:37:00',9.91258,9.91491,9.91255,9.91451,40.75,9.91514,9.91851,9.91511,9.91829,44.07,False
'2018-02-13T22:38:00',9.9144,9.91481,9.91435,9.91441,33.64,9.9183,9.91845,9.91795,9.91838,33.51,False
'2018-02-13T22:39:00',9.91441,9.91481,9.91434,9.91435,26.69,9.91828,9.91837,9.91818,9.91818,27.4,False
'2018-02-13T22:40:00',9.91435,9.91435,9.9141,9.91411,5.0,9.91816,9.91819,9.91816,9.91819,4.5,False
'2018-02-13T22:41:00',9.91411,9.91411,9.91358,9.91358,33.87,9.91818,9.91818,9.91692,9.91692,38.49,False
'2018-02-13T22:42:00',9.91366,9.91366,9.91345,9.91345,13.0,9.91697,9.917,9.91673,9.91673,18.81,True
'2018-02-13T22:43:00',9.91334,9.91421,9.91279,9.91381,41.35,9.91665,9.91762,9.9162,9.91762,45.21,False
'2018-02-13T22:44:00',9.91367,9.91391,9.91367,9.91391,17.4,9.91738,9.91738,9.91725,9.91725,20.55,False
'2018-02-13T22:45:00',9.91391,9.91391,9.91371,9.91371,11.5,9.91725,9.91732,9.91725,9.91725,10.96,True
'2018-02-13T22:46:00',9.91371,9.91451,9.91371,9.91441,39.45,9.91725,9.91787,9.91725,9.91785,32.88,False
'2018-02-13T22:47:00',9.91441,9.91441,9.91431,9.91441,8.7,9.91788,9.91788,9.91785,9.91785,6.85,False
'2018-02-13T22:48:00',9.91441,9.91441,9.91411,9.91411,14.0,9.91788,9.91788,9.91766,9.91766,12.33,True
'2018-02-13T22:49:00',9.91411,9.91481,9.91408,9.91408,18.87,9.91758,9.91768,9.91751,9.91751,17.81,False
'2018-02-13T22:50:00',9.91408,9.91408,9.91408,9.91408,4.0,9.91746,9.91746,9.91742,9.91742,5.48,True
'2018-02-13T22:51:00',9.91408,9.91411,9.91408,9.91408,7.5,9.91742,9.91758,9.91736,9.91744,9.59,True
'2018-02-13T22:52:00',9.91407,9.91481,9.91407,9.91481,26.75,9.91772,9.91816,9.91772,9.91815,26.03,True
'2018-02-13T22:53:00',9.91489,9.91527,9.91489,9.91527,7.0,9.91815,9.91846,9.91815,9.91843,9.59,False
'2018-02-13T22:54:00',9.91527,9.91527,9.91522,9.91522,8.0,9.91845,9.91845,9.91835,9.9184,10.96,False
'2018-02-13T22:55:00',9.91517,9.91524,9.91516,9.91524,7.0,9.91841,9.91841,9.91829,9.91829,9.59,False
'2018-02-13T22:56:00',9.91524,9.91524,9.91474,9.91499,15.0,9.91829,9.91832,9.91784,9.91832,20.18,False
'2018-02-13T22:57:00',9.91499,9.91509,9.91381,9.91449,31.37,9.91832,9.91832,9.91758,9.91817,41.1,False
'2018-02-13T22:58:00',9.91449,9.91459,9.91449,9.91459,6.0,9.91817,9.91833,9.91817,9.91833,9.72,False
'2018-02-13T22:59:00',9.91459,9.91459,9.9135,9.9135,20.97,9.91833,9.91833,9.91738,9.91738,19.0,False
'2018-02-13T23:00:00',9.91296,9.913,9.9113,9.913,3.37,9.91684,9.91861,9.91684,9.918,2.62,True
'2018-02-13T23:01:00',9.913,9.913,9.913,9.913,2.25,9.921,9.921,9.91939,9.92024,2.25,False
'2018-02-13T23:02:00',9.913,9.913,9.913,9.913,2.25,9.92025,9.92025,9.91985,9.91985,2.25,False
'2018-02-13T23:03:00',9.913,9.913,9.90892,9.91156,3.22,9.92024,9.92024,9.92024,9.92024,3.75,False
'2018-02-13T23:04:00',9.91156,9.91156,9.90834,9.90975,6.29,9.92119,9.92119,9.92024,9.92024,7.0,True
'2018-02-13T23:05:00',9.91004,9.91301,9.90877,9.91128,11.44,9.92025,9.92025,9.91725,9.91861,11.0,False
'2018-02-13T23:06:00',9.91129,9.91129,9.91129,9.91129,1.0,9.9186,9.9186,9.9186,9.9186,1.0,False
'2018-02-13T23:07:00',9.91129,9.91129,9.91129,9.91129,0.0,9.9186,9.9186,9.9186,9.9186,0.0,False
'2018-02-13T23:08:00',9.90981,9.90982,9.90981,9.90982,2.0,9.91927,9.91927,9.91926,9.91926,2.0,False
'2018-02-13T23:09:00',9.90981,9.90982,9.90981,9.90982,2.0,9.91927,9.91927,9.91926,9.91926,2.0,True
'2018-02-13T23:10:00',9.91129,9.91172,9.91129,9.91172,2.0,9.9186,9.9186,9.91754,9.91754,2.0,False
'2018-02-13T23:11:00',9.91172,9.91172,9.91172,9.91172,0.0,9.91754,9.91754,9.91754,9.91754,0.0,False
'2018-02-13T23:12:00',9.91172,9.91172,9.91172,9.91172,0.0,9.91754,9.91754,9.91754,9.91754,0.0,False
'2018-02-13T23:13:00',9.91172,9.91172,9.91172,9.91172,0.0,9.91754,9.91754,9.91754,9.91754,0.0,False
'2018-02-13T23:14:00',9.91172,9.91172,9.91172,9.91172,0.0,9.91754,9.91754,9.91754,9.91754,0.0,False
'2018-02-13T23:15:00',9.9115,9.9115,9.9115,9.9115,1.0,9.91735,9.91735,9.91735,9.91735,1.0,False
'2018-02-13T23:16:00',9.91139,9.91139,9.91138,9.91139,3.0,9.91722,9.91723,9.91722,9.91722,3.0,False
'2018-02-13T23:17:00',9.91133,9.91133,9.91132,9.91133,3.0,9.91717,9.91718,9.91717,9.91717,3.0,True
'2018-02-13T23:18:00',9.91132,9.91143,9.91132,9.91143,2.0,9.91718,9.91731,9.91718,9.91731,2.0,True
'2018-02-13T23:19:00',9.91142,9.91143,9.91142,9.91143,2.0,9.91732,9.91732,9.91731,9.91731,2.0,False
'2018-02-13T23:20:00',9.91143,9.91143,9.91143,9.91143,0.0,9.91731,9.91731,9.91731,9.91731,0.0,False
'2018-02-13T23:21:00',9.91143,9.91143,9.91143,9.91143,0.0,9.91731,9.91731,9.91731,9.91731,0.0,False
'2018-02-13T23:22:00',9.91142,9.91142,9.91142,9.91142,1.0,9.91732,9.91732,9.91732,9.91732,1.0,False
'2018-02-13T23:23:00',9.91142,9.91142,9.91142,9.91142,0.0,9.91732,9.91732,9.91732,9.91732,0.0,True
'2018-02-13T23:24:00',9.91189,9.91194,9.91185,9.91194,4.0,9.9178,9.91785,9.91775,9.91784,4.0,False
'2018-02-13T23:25:00',9.91193,9.91193,9.91193,9.91193,1.0,9.91785,9.91785,9.91785,9.91785,1.0,True
'2018-02-13T23:26:00',9.91194,9.91194,9.91194,9.91194,1.0,9.91784,9.91784,9.91784,9.91784,1.0,True
'2018-02-13T23:27:00',9.91193,9.91194,9.91193,9.91194,1.5,9.91785,9.91785,9.91784,9.91784,1.5,True
'2018-02-13T23:28:00',9.91235,9.91277,9.91235,9.91277,1.75,9.91826,9.91867,9.91826,9.91867,2.0,False
'2018-02-13T23:29:00',9.91276,9.91276,9.91276,9.91276,0.75,9.91868,9.91868,9.91868,9.91868,1.0,True
'2018-02-13T23:30:00',9.91277,9.91428,9.91277,9.91368,7.75,9.91867,9.92024,9.91867,9.91968,8.0,False
'2018-02-13T23:31:00',9.91358,9.91358,9.91349,9.91354,3.0,9.91958,9.91958,9.91952,9.91957,3.0,False
'2018-02-13T23:32:00',9.91349,9.91349,9.9129,9.9129,4.0,9.9195,9.9195,9.91898,9.91898,4.0,False
'2018-02-13T23:33:00',9.91337,9.91337,9.91283,9.91283,2.0,9.91942,9.91942,9.91888,9.91888,2.0,True
'2018-02-13T23:34:00',9.91338,9.91352,9.91287,9.91287,4.0,9.91943,9.91958,9.91893,9.91896,4.0,False
'2018-02-13T23:35:00',9.91286,9.9129,9.91286,9.91286,5.0,9.919,9.91902,9.91898,9.91898,5.0,True
'2018-02-13T23:36:00',9.91279,9.91477,9.91206,9.91477,16.0,9.91891,9.92024,9.91823,9.92024,16.69,True
'2018-02-13T23:37:00',9.91477,9.91488,9.91128,9.91163,26.67,9.92024,9.92024,9.91813,9.92024,43.04,False
'2018-02-13T23:38:00',9.91163,9.9118,9.9115,9.9115,7.0,9.92024,9.92024,9.92024,9.92024,9.59,True
'2018-02-13T23:39:00',9.91174,9.91262,9.91156,9.91156,14.11,9.92084,9.92121,9.92024,9.92076,20.49,True
'2018-02-13T23:40:00',9.91156,9.91487,9.91156,9.91231,25.69,9.92076,9.92076,9.92024,9.92024,26.8,True
'2018-02-13T23:41:00',9.91231,9.91539,9.91128,9.91129,30.0,9.92024,9.92024,9.91802,9.92024,64.55,True
'2018-02-13T23:42:00',9.91164,9.91596,9.91128,9.91142,24.9,9.92024,9.92024,9.91882,9.92004,39.25,True
'2018-02-13T23:43:00',9.91141,9.91688,9.91129,9.91341,14.91,9.91999,9.92077,9.9197,9.92077,25.29,False
'2018-02-13T23:44:00',9.91327,9.9139,9.91199,9.91365,16.59,9.92077,9.92079,9.92024,9.92024,15.48,True
'2018-02-13T23:45:00',9.91389,9.91445,9.91206,9.91445,29.22,9.92024,9.92025,9.92024,9.92025,27.0,True
'2018-02-13T23:46:00',9.91455,9.91501,9.91184,9.91308,21.48,9.92025,9.92107,9.91994,9.91994,36.72,True
'2018-02-13T23:47:00',9.9132,9.91672,9.91129,9.91412,49.01,9.91994,9.92025,9.91928,9.92024,69.53,False
'2018-02-13T23:48:00',9.91415,9.91415,9.91238,9.91355,25.22,9.92024,9.92025,9.92024,9.92024,23.0,False
'2018-02-13T23:49:00',9.91391,9.91402,9.91249,9.91393,19.06,9.92024,9.92024,9.92024,9.92024,17.0,True
'2018-02-13T23:50:00',9.91355,9.91501,9.91321,9.91433,11.93,9.92024,9.92065,9.92024,9.92064,10.0,True
'2018-02-13T23:51:00',9.91433,9.91512,9.91433,9.91443,37.29,9.92059,9.92116,9.92057,9.92065,31.0,True
'2018-02-13T23:52:00',9.91443,9.91527,9.91411,9.9152,28.44,9.92114,9.92114,9.9205,9.9205,24.0,True
'2018-02-13T23:53:00',9.9152,9.91582,9.91446,9.91482,31.48,9.92046,9.92092,9.92024,9.92024,30.0,False
'2018-02-13T23:54:00',9.91533,9.91562,9.91483,9.91541,20.85,9.92024,9.92024,9.92024,9.92024,19.0,True
'2018-02-13T23:55:00',9.91541,9.91555,9.91392,9.91511,37.11,9.92061,9.92116,9.92024,9.92024,36.0,False
'2018-02-13T23:56:00',9.91517,9.91561,9.91344,9.91493,28.11,9.92024,9.92087,9.92024,9.92024,27.5,False
'2018-02-13T23:57:00',9.91528,9.91573,9.91458,9.91524,14.11,9.92024,9.92024,9.92024,9.92024,13.0,False
'2018-02-13T23:58:00',9.91524,9.91524,9.91121,9.91121,28.45,9.92025,9.92025,9.91881,9.91918,27.11,False
'2018-02-13T23:59:00',9.91181,9.91181,9.91106,9.9111,15.0,9.91901,9.91915,9.91865,9.91895,15.0,False
'2018-02-14T00:00:00',9.91061,9.91061,9.90889,9.90993,37.9,9.91899,9.91899,9.91815,9.91815,37.5,False
'2018-02-14T00:01:00',9.90993,9.91059,9.90933,9.90973,17.0,9.91814,9.91814,9.91704,9.91704,17.0,False
'2018-02-14T00:02:00',9.90966,9.90966,9.90966,9.90966,2.0,9.91704,9.91719,9.91704,9.91719,2.0,False
'2018-02-14T00:03:00',9.90966,9.90966,9.90767,9.90847,30.0,9.91704,9.91718,9.91534,9.91675,30.37,False
'2018-02-14T00:04:00',9.90866,9.90945,9.90809,9.90945,35.0,9.91674,9.91705,9.91604,9.91664,35.0,False
'2018-02-14T00:05:00',9.90945,9.90945,9.90834,9.90906,18.0,9.91665,9.9167,9.91654,9.91654,18.0,False
'2018-02-14T00:06:00',9.90907,9.9093,9.90885,9.90924,10.0,9.91654,9.91667,9.91644,9.91644,10.0,False
'2018-02-14T00:07:00',9.90903,9.90925,9.90861,9.90861,21.0,9.91644,9.91645,9.91585,9.91585,21.0,True
'2018-02-14T00:08:00',9.90848,9.9095,9.908,9.90843,93.0,9.91585,9.91813,9.91532,9.91709,93.0,False
'2018-02-14T00:09:00',9.90835,9.90885,9.90766,9.90848,72.0,9.91696,9.9185,9.91541,9.91775,72.74,False
'2018-02-14T00:10:00',9.90829,9.90853,9.90818,9.90837,21.0,9.91773,9.91888,9.91773,9.91851,21.0,True
'2018-02-14T00:11:00',9.90838,9.90838,9.90717,9.90823,21.0,9.91878,9.91974,9.91793,9.91821,21.74,True
'2018-02-14T00:12:00',9.90823,9.91319,9.90823,9.91027,138.7,9.91822,9.92025,9.91799,9.92001,141.52,False
'2018-02-14T00:13:00',9.91037,9.91037,9.90922,9.90961,37.0,9.92001,9.92158,9.91981,9.91981,45.89,False
'2018-02-14T00:14:00',9.90933,9.90987,9.90876,9.90987,38.0,9.9198,9.92024,9.91949,9.91961,42.81,True
'2018-02-14T00:15:00',9.9099,9.91046,9.9093,9.90956,29.0,9.91961,9.92143,9.91829,9.91834,30.23,True
'2018-02-14T00:16:00',9.90937,9.91175,9.90937,9.91149,23.0,9.91815,9.92024,9.91815,9.92024,23.74,True
'2018-02-14T00:17:00',9.9114,9.91279,9.9114,9.91259,26.59,9.92018,9.92026,9.92018,9.92024,23.0,True
'2018-02-14T00:18:00',9.91259,9.91309,9.91259,9.91309,10.74,9.92004,9.92011,9.92004,9.92007,10.0,False
'2018-02-14T00:19:00',9.91309,9.91309,9.91309,9.91309,2.0,9.91989,9.91989,9.91984,9.91984,2.0,True
'2018-02-14T00:20:00',9.91309,9.91309,9.91304,9.91309,11.0,9.91981,9.92007,9.9198,9.91982,11.0,False
'2018-02-14T00:21:00',9.91309,9.91309,9.91309,9.91309,3.37,9.91979,9.91979,9.91979,9.91979,3.0,True
'2018-02-14T00:22:00',9.91354,9.91373,9.91335,9.91368,16.74,9.91983,9.92001,9.91975,9.91975,16.0,False
'2018-02-14T00:23:00',9.91363,9.91365,9.91331,9.91355,12.0,9.91995,9.91995,9.91975,9.91987,12.0,True
'2018-02-14T00:24:00',9.91352,9.91367,9.91328,9.91367,13.0,9.91991,9.92024,9.91991,9.92024,13.0,True
'2018-02-14T00:25:00',9.91367,9.9137,9.91323,9.91333,11.0,9.92029,9.92029,9.92001,9.92001,11.0,False
'2018-02-14T00:26:00',9.9133,9.91331,9.91317,9.9133,4.0,9.92001,9.92001,9.92001,9.92001,4.0,True
'2018-02-14T00:27:00',9.91333,9.91348,9.9132,9.91348,4.0,9.92001,9.92001,9.92001,9.92001,4.0,True
'2018-02-14T00:28:00',9.91345,9.91363,9.91338,9.91363,9.37,9.92002,9.92015,9.92001,9.92003,9.37,True
'2018-02-14T00:29:00',9.91363,9.91363,9.91326,9.9133,10.0,9.92003,9.92044,9.91991,9.92044,10.0,True
'2018-02-14T00:30:00',9.9133,9.91384,9.9133,9.91379,8.37,9.92024,9.92024,9.92007,9.92007,8.0,False
'2018-02-14T00:31:00',9.91379,9.91379,9.91353,9.91356,6.0,9.92003,9.92003,9.91997,9.91997,6.0,False
'2018-02-14T00:32:00',9.91352,9.91366,9.91352,9.91363,4.0,9.91997,9.92001,9.91997,9.92001,4.0,True
'2018-02-14T00:33:00',9.91363,9.91368,9.91362,9.91366,7.0,9.91999,9.92021,9.91998,9.91998,7.0,False
'2018-02-14T00:34:00',9.91362,9.91363,9.91355,9.91363,4.0,9.91998,9.91998,9.91998,9.91998,4.0,True
'2018-02-14T00:35:00',9.91363,9.9137,9.91363,9.9137,4.0,9.91999,9.92023,9.91999,9.9201,4.0,False
'2018-02-14T00:36:00',9.91368,9.91372,9.91363,9.91363,9.0,9.91998,9.92018,9.91998,9.91998,9.0,True
'2018-02-14T00:37:00',9.91361,9.91379,9.91361,9.91375,6.0,9.91998,9.92035,9.91998,9.92015,6.0,False
'2018-02-14T00:38:00',9.91376,9.91376,9.91369,9.9137,8.0,9.92015,9.92015,9.91989,9.91989,8.0,False
'2018-02-14T00:39:00',9.91345,9.91351,9.91345,9.91345,5.0,9.91999,9.91999,9.91984,9.91984,5.0,False
'2018-02-14T00:40:00',9.91343,9.91343,9.9134,9.9134,3.0,9.91984,9.91994,9.91984,9.91994,3.0,False
'2018-02-14T00:41:00',9.91338,9.91338,9.91338,9.91338,1.0,9.91994,9.91994,9.91994,9.91994,1.0,True
'2018-02-14T00:42:00',9.91338,9.91338,9.91338,9.91338,3.0,9.91989,9.91999,9.91989,9.91989,3.0,True
'2018-02-14T00:43:00',9.91338,9.91384,9.91333,9.91384,11.48,9.91999,9.92,9.91989,9.91998,10.0,False
'2018-02-14T00:44:00',9.91383,9.91383,9.91378,9.91378,8.22,9.91999,9.92001,9.91999,9.92001,6.0,True
'2018-02-14T00:45:00',9.91378,9.91403,9.91378,9.91402,5.48,9.92001,9.92004,9.92001,9.92004,4.0,False
'2018-02-14T00:46:00',9.91402,9.91402,9.91398,9.91398,8.85,9.92004,9.92005,9.92003,9.92003,7.0,True
'2018-02-14T00:47:00',9.91398,9.91404,9.91398,9.91404,3.74,9.92003,9.92003,9.92003,9.92003,3.0,True
'2018-02-14T00:48:00',9.91413,9.91413,9.91265,9.91412,4.37,9.92003,9.92024,9.92003,9.92004,4.0,True
'2018-02-14T00:49:00',9.91413,9.91413,9.91239,9.91345,22.11,9.92005,9.92042,9.91823,9.92024,25.44,False
'2018-02-14T00:50:00',9.91367,9.91417,9.91253,9.91417,24.11,9.92024,9.92024,9.91854,9.92024,25.86,False
'2018-02-14T00:51:00',9.91416,9.91416,9.91398,9.91416,17.33,9.9202,9.92024,9.92012,9.92024,15.87,True
'2018-02-14T00:52:00',9.91421,9.91421,9.91399,9.914,11.59,9.92039,9.92039,9.91981,9.91981,9.74,False
'2018-02-14T00:53:00',9.91404,9.91404,9.91361,9.91391,17.46,9.91978,9.92004,9.91977,9.91996,14.0,False
'2018-02-14T00:54:00',9.91397,9.91397,9.9139,9.9139,8.85,9.91993,9.91996,9.91984,9.91996,7.5,False
'2018-02-14T00:55:00',9.91386,9.91387,9.91382,9.91382,3.37,9.91995,9.91995,9.91984,9.91992,3.0,False
'2018-02-14T00:56:00',9.91388,9.91388,9.91382,9.91385,3.0,9.91992,9.91992,9.91979,9.91979,3.0,True
'2018-02-14T00:57:00',9.91381,9.91388,9.91381,9.91385,11.96,9.91996,9.91996,9.91971,9.9198,9.0,False
'2018-02-14T00:58:00',9.91383,9.91383,9.91359,9.91359,10.59,9.9198,9.9198,9.91967,9.91967,8.0,True
'2018-02-14T00:59:00',9.91374,9.91595,9.91374,9.91595,16.85,9.9198,9.92001,9.9198,9.91997,15.0,True
'2018-02-14T01:00:00',9.91573,9.91606,9.91566,9.91569,25.0,9.91997,9.92016,9.91965,9.91965,25.0,False
'2018-02-14T01:01:00',9.91562,9.91568,9.91562,9.91563,8.0,9.9196,9.91961,9.91952,9.91956,8.0,True
'2018-02-14T01:02:00',9.91568,9.91568,9.91514,9.91568,13.0,9.91957,9.91965,9.91939,9.91943,13.0,True
'2018-02-14T01:03:00',9.91575,9.91588,9.91564,9.91587,8.0,9.91947,9.92013,9.91947,9.92013,8.0,True
'2018-02-14T01:04:00',9.91598,9.91602,9.91577,9.91598,14.0,9.92012,9.92012,9.91999,9.91999,14.0,False
'2018-02-14T01:05:00',9.91595,9.91598,9.91589,9.91589,7.0,9.91998,9.92011,9.91993,9.91993,7.0,False
'2018-02-14T01:06:00',9.91587,9.91595,9.91558,9.9158,9.0,9.91993,9.91994,9.91983,9.91984,9.0,True
'2018-02-14T01:07:00',9.9158,9.91611,9.9158,9.91611,7.0,9.91985,9.91988,9.91984,9.91984,7.0,True
'2018-02-14T01:08:00',9.91612,9.9164,9.91579,9.91597,14.0,9.91982,9.92005,9.91982,9.91983,14.0,False
'2018-02-14T01:09:00',9.91598,9.91608,9.91585,9.91587,15.0,9.91984,9.91999,9.91983,9.91985,15.0,True
'2018-02-14T01:10:00',9.91606,9.91641,9.91588,9.91623,21.0,9.91988,9.9201,9.91985,9.9199,21.0,True
'2018-02-14T01:11:00',9.91641,9.91653,9.91615,9.91622,11.0,9.9199,9.91997,9.91985,9.91988,11.0,False
'2018-02-14T01:12:00',9.91609,9.9163,9.91609,9.91628,12.0,9.9198,9.91997,9.91978,9.9198,12.0,False
'2018-02-14T01:13:00',9.91626,9.91626,9.916,9.9162,12.48,9.9198,9.91981,9.91976,9.9198,11.0,True
'2018-02-14T01:14:00',9.91617,9.91631,9.91617,9.91631,15.09,9.91981,9.91996,9.91978,9.9198,13.0,True
'2018-02-14T01:15:00',9.91636,9.91643,9.9162,9.9162,19.85,9.9198,9.92016,9.9198,9.91986,18.87,True
'2018-02-14T01:16:00',9.9162,9.91674,9.9162,9.91672,24.11,9.91986,9.92024,9.91979,9.92016,23.0,False
'2018-02-14T01:17:00',9.91669,9.91672,9.91656,9.91672,12.0,9.92014,9.92017,9.92001,9.92017,12.0,True
'2018-02-14T01:18:00',9.91673,9.91676,9.91645,9.91657,17.0,9.92017,9.92056,9.91989,9.92001,17.37,False
'2018-02-14T01:19:00',9.91667,9.91683,9.91647,9.91647,17.37,9.92011,9.92024,9.91991,9.91991,17.0,False
'2018-02-14T01:20:00',9.91645,9.91672,9.91615,9.91647,21.74,9.91989,9.92018,9.91968,9.92004,22.11,True
'2018-02-14T01:21:00',9.91647,9.91678,9.91647,9.91675,15.97,9.92004,9.92027,9.92004,9.92024,14.0,True
'2018-02-14T01:22:00',9.91673,9.91684,9.91659,9.91681,9.0,9.92022,9.92028,9.92005,9.92025,9.0,False
'2018-02-14T01:23:00',9.9168,9.9168,9.91677,9.91678,5.0,9.92024,9.92024,9.92021,9.92022,5.0,False
'2018-02-14T01:24:00',9.91676,9.91676,9.91657,9.91669,8.0,9.9202,9.9202,9.92001,9.92013,8.0,True
'2018-02-14T01:25:00',9.91658,9.91677,9.91658,9.91666,8.0,9.92002,9.92024,9.92002,9.9201,8.0,True
'2018-02-14T01:26:00',9.91664,9.91681,9.91647,9.91667,18.23,9.9201,9.92025,9.91992,9.92011,17.0,False
'2018-02-14T01:27:00',9.91679,9.91679,9.9164,9.9164,15.74,9.92024,9.92024,9.91986,9.91986,15.0,False
'2018-02-14T01:28:00',9.91649,9.91658,9.9163,9.91648,17.0,9.91993,9.92023,9.91987,9.91996,17.0,True
'2018-02-14T01:29:00',9.91656,9.9169,9.91656,9.91661,14.37,9.9201,9.92024,9.92004,9.92005,14.5,True
'2018-02-14T01:30:00',9.9167,9.91696,9.9167,9.9169,12.74,9.92017,9.92024,9.92017,9.92024,12.0,True
'2018-02-14T01:31:00',9.9169,9.91701,9.91689,9.917,9.74,9.92034,9.92045,9.92034,9.92044,9.0,False
'2018-02-14T01:32:00',9.91701,9.91701,9.91701,9.91701,1.0,9.92045,9.92045,9.92045,9.92045,1.0,True
'2018-02-14T01:33:00',9.91704,9.91706,9.91694,9.91706,10.48,9.9205,9.9205,9.92039,9.9205,9.0,True
'2018-02-14T01:34:00',9.91709,9.91714,9.91698,9.91703,22.69,9.92053,9.92058,9.92042,9.92047,19.0,False
'2018-02-14T01:35:00',9.91703,9.91705,9.91696,9.91696,11.85,9.92047,9.9205,9.9204,9.9204,10.0,False
'2018-02-14T01:36:00',9.91694,9.91702,9.91694,9.917,6.0,9.92041,9.92046,9.92041,9.92044,6.0,True
'2018-02-14T01:37:00',9.91699,9.91709,9.91699,9.91706,7.37,9.92044,9.92053,9.92044,9.9205,7.0,False
'2018-02-14T01:38:00',9.91704,9.91704,9.91703,9.91703,2.0,9.92049,9.92049,9.92047,9.92047,2.0,False
'2018-02-14T01:39:00',9.91694,9.91704,9.91694,9.91702,4.0,9.92038,9.92048,9.92038,9.92046,4.0,True
'2018-02-14T01:40:00',9.91704,9.91712,9.91697,9.91712,8.74,9.92048,9.92056,9.92041,9.92056,8.0,True
'2018-02-14T01:41:00',9.91711,9.91736,9.91705,9.91731,18.74,9.92055,9.92059,9.92024,9.92024,18.0,False
'2018-02-14T01:42:00',9.91718,9.9173,9.91717,9.91725,9.0,9.92024,9.92069,9.92024,9.92069,9.0,False
'2018-02-14T01:43:00',9.91726,9.91726,9.91719,9.91719,4.0,9.92072,9.92072,9.92063,9.92063,4.0,False
'2018-02-14T01:44:00',9.91715,9.91725,9.91705,9.91715,11.0,9.92059,9.92069,9.92024,9.92024,11.74,False
'2018-02-14T01:45:00',9.91714,9.91719,9.91704,9.91705,15.0,9.92024,9.92062,9.92024,9.92049,15.74,False
'2018-02-14T01:46:00',9.91708,9.91714,9.917,9.91704,16.37,9.92052,9.92052,9.92024,9.92024,17.11,True
'2018-02-14T01:47:00',9.91704,9.91715,9.91704,9.91704,3.0,9.92048,9.9206,9.92048,9.92048,3.0,False
'2018-02-14T01:48:00',9.91701,9.91714,9.91685,9.91685,14.37,9.92045,9.92058,9.92024,9.92024,14.37,False
'2018-02-14T01:49:00',9.91693,9.91705,9.91693,9.917,5.74,9.92024,9.92024,9.92024,9.92024,5.37,True
'2018-02-14T01:50:00',9.917,9.91702,9.917,9.91702,5.0,9.92044,9.92046,9.92044,9.92046,5.0,True
'2018-02-14T01:51:00',9.91701,9.91707,9.91701,9.91707,6.0,9.92045,9.92051,9.92045,9.92051,6.0,True
'2018-02-14T01:52:00',9.91705,9.91712,9.917,9.91702,7.0,9.9205,9.92056,9.92046,9.92046,7.0,False
'2018-02-14T01:53:00',9.91705,9.91705,9.91699,9.91703,5.37,9.92049,9.92049,9.92045,9.92047,5.0,False
'2018-02-14T01:54:00',9.91702,9.91705,9.91702,9.91705,8.0,9.92046,9.92049,9.92046,9.92049,8.74,False
'2018-02-14T01:55:00',9.91705,9.91705,9.91687,9.91703,27.08,9.92024,9.92024,9.92024,9.92024,26.85,True
'2018-02-14T01:56:00',9.9171,9.91716,9.91704,9.91706,9.0,9.92024,9.9206,9.92024,9.92051,9.37,False
'2018-02-14T01:57:00',9.91706,9.91707,9.91689,9.91694,12.49,9.92051,9.92051,9.92024,9.92024,12.37,False
'2018-02-14T01:58:00',9.91694,9.91708,9.91694,9.91702,13.57,9.92024,9.92024,9.92024,9.92024,12.74,True
'2018-02-14T01:59:00',9.91702,9.91711,9.91702,9.91705,11.37,9.92047,9.92057,9.92046,9.92049,11.74,True
'2018-02-14T02:00:00',9.91708,9.9172,9.91704,9.91712,9.0,9.92052,9.92064,9.92048,9.92056,9.0,True
'2018-02-14T02:01:00',9.91722,9.91748,9.91707,9.91709,13.12,9.92066,9.92092,9.92051,9.92053,13.37,False
'2018-02-14T02:02:00',9.9172,9.91727,9.91695,9.91705,33.37,9.92064,9.92065,9.92014,9.92024,34.48,True
'2018-02-14T02:03:00',9.91719,9.9173,9.91702,9.9171,31.74,9.92024,9.92066,9.92024,9.92054,31.37,True
'2018-02-14T02:04:00',9.91703,9.91732,9.91703,9.91704,26.74,9.92047,9.92076,9.92024,9.92024,26.0,False
'2018-02-14T02:05:00',9.91699,9.91711,9.91689,9.91711,10.12,9.92024,9.92024,9.92024,9.92024,10.37,True
'2018-02-14T02:06:00',9.91711,9.91711,9.91706,9.91709,11.0,9.92024,9.92055,9.92024,9.92053,11.74,True
'2018-02-14T02:07:00',9.91725,9.91725,9.91705,9.91706,11.74,9.92069,9.92069,9.92049,9.9205,11.74,True
'2018-02-14T02:08:00',9.91718,9.91737,9.91711,9.91737,25.45,9.92063,9.92109,9.92024,9.92024,20.11,False
'2018-02-14T02:09:00',9.9175,9.9175,9.91714,9.91719,11.46,9.92024,9.92025,9.92024,9.92025,10.0,True
'2018-02-14T02:10:00',9.91719,9.91728,9.91717,9.91721,17.7,9.92063,9.92109,9.92061,9.92109,17.48,False
'2018-02-14T02:11:00',9.91721,9.91722,9.91719,9.91722,11.6,9.92109,9.92109,9.92109,9.92109,15.07,True
'2018-02-14T02:12:00',9.91722,9.91783,9.91722,9.9178,25.59,9.92109,9.92109,9.92024,9.92024,27.45,True
'2018-02-14T02:13:00',9.9179,9.91792,9.91781,9.91785,9.0,9.92024,9.9211,9.92024,9.92109,9.0,True
'2018-02-14T02:14:00',9.91796,9.91796,9.91775,9.91789,10.0,9.92109,9.9211,9.92109,9.92109,10.75,False
'2018-02-14T02:15:00',9.91789,9.91789,9.91774,9.91789,16.0,9.9211,9.9211,9.92109,9.92109,16.0,False
'2018-02-14T02:16:00',9.91789,9.91789,9.91774,9.91783,15.0,9.92109,9.9211,9.92109,9.92109,18.85,False
'2018-02-14T02:17:00',9.9177,9.91779,9.91769,9.91777,9.0,9.92109,9.92109,9.92109,9.92109,12.33,True
'2018-02-14T02:18:00',9.91777,9.91781,9.91768,9.91781,12.0,9.92109,9.92109,9.92109,9.92109,16.44,True
'2018-02-14T02:19:00',9.91775,9.91787,9.91772,9.91772,11.0,9.92109,9.9211,9.92109,9.92109,14.7,True
'2018-02-14T02:20:00',9.91774,9.91792,9.91772,9.91773,18.0,9.92109,9.92118,9.92109,9.92109,24.66,False
'2018-02-14T02:21:00',9.91776,9.91778,9.9177,9.91772,10.0,9.9211,9.9211,9.92109,9.92109,13.7,True
'2018-02-14T02:22:00',9.91773,9.91788,9.91759,9.91781,19.0,9.92109,9.9211,9.9205,9.92109,26.41,True
'2018-02-14T02:23:00',9.91781,9.91793,9.91773,9.91779,17.0,9.92109,9.9211,9.92042,9.92109,23.29,False
'2018-02-14T02:24:00',9.9177,9.91781,9.91769,9.91769,13.0,9.92109,9.9211,9.92024,9.92025,16.33,False
'2018-02-14T02:25:00',9.91767,9.91786,9.91767,9.91786,12.0,9.92025,9.92025,9.92024,9.92024,12.74,True
'2018-02-14T02:26:00',9.91784,9.91794,9.9178,9.91794,14.0,9.92024,9.9211,9.92024,9.9211,16.96,True
'2018-02-14T02:27:00',9.91794,9.91797,9.91782,9.91795,20.0,9.92109,9.9211,9.92109,9.9211,27.4,True
'2018-02-14T02:28:00',9.91799,9.91799,9.91785,9.9179,13.0,9.9211,9.9211,9.92109,9.92109,16.56,False
'2018-02-14T02:29:00',9.91792,9.91799,9.91785,9.91787,14.0,9.92109,9.9211,9.92109,9.92109,16.71,False
'2018-02-14T02:30:00',9.91787,9.91789,9.91749,9.91755,20.0,9.92109,9.9211,9.92024,9.92024,24.81,False
'2018-02-14T02:31:00',9.91758,9.91767,9.91738,9.91758,13.0,9.92024,9.92024,9.92024,9.92024,13.74,True
'2018-02-14T02:32:00',9.91757,9.91775,9.91756,9.91771,11.0,9.92024,9.92025,9.92024,9.92025,11.0,True
'2018-02-14T02:33:00',9.91767,9.9177,9.91754,9.91758,17.0,9.92025,9.9211,9.92025,9.92102,24.42,False
'2018-02-14T02:34:00',9.91758,9.9176,9.91714,9.91714,14.6,9.92102,9.92106,9.92024,9.92024,15.96,False
'2018-02-14T02:35:00',9.91712,9.91735,9.9171,9.91718,8.5,9.92056,9.92066,9.92024,9.92024,9.85,False
'2018-02-14T02:36:00',9.91715,9.91735,9.91713,9.91713,29.15,9.92024,9.92025,9.92024,9.92024,19.37,False
'2018-02-14T02:37:00',9.91712,9.91716,9.91712,9.91713,33.4,9.92055,9.9206,9.92025,9.92025,23.22,True
'2018-02-14T02:38:00',9.91713,9.91734,9.9171,9.91712,109.0,9.92025,9.92054,9.92024,9.92025,60.7,False
'2018-02-14T02:39:00',9.91715,9.9172,9.91715,9.9172,10.5,9.92025,9.92059,9.92025,9.92059,5.37,True
'2018-02-14T02:40:00',9.9172,9.91762,9.9172,9.91762,45.45,9.92062,9.92082,9.92034,9.92071,46.1,True
'2018-02-14T02:41:00',9.91748,9.91769,9.91745,9.91769,20.6,9.92071,9.92082,9.92071,9.92082,24.44,True
'2018-02-14T02:42:00',9.91769,9.91775,9.91763,9.91775,9.0,9.92083,9.92119,9.92083,9.92119,11.5,False
'2018-02-14T02:43:00',9.91775,9.91775,9.91767,9.91775,9.0,9.92119,9.92119,9.92111,9.92116,12.78,True
'2018-02-14T02:44:00',9.91779,9.91779,9.91769,9.9177,7.0,9.92116,9.92116,9.92113,9.92114,9.59,False
'2018-02-14T02:45:00',9.91766,9.91766,9.91748,9.91748,11.0,9.9211,9.9211,9.92082,9.92082,16.07,False
'2018-02-14T02:46:00',9.91759,9.91759,9.91745,9.91759,204.0,9.92082,9.92083,9.9207,9.92082,279.48,False
'2018-02-14T02:47:00',9.91759,9.91759,9.91735,9.91739,18.0,9.92082,9.92082,9.92007,9.92072,24.29,False
'2018-02-14T02:48:00',9.91738,9.91739,9.91738,9.91739,3.0,9.92082,9.92084,9.92082,9.92084,4.11,False
'2018-02-14T02:49:00',9.91737,9.91739,9.9172,9.9172,15.0,9.92081,9.92083,9.92008,9.92058,22.55,False
'2018-02-14T02:50:00',9.91713,9.91735,9.91713,9.91735,10.0,9.92055,9.92076,9.92055,9.92071,13.7,False
'2018-02-14T02:51:00',9.91735,9.91735,9.91729,9.91735,5.0,9.92071,9.92073,9.92071,9.92071,6.85,False
'2018-02-14T02:52:00',9.91735,9.91735,9.91717,9.9172,7.0,9.92071,9.92071,9.92057,9.92057,9.22,False
'2018-02-14T02:53:00',9.91721,9.91735,9.91707,9.91714,11.0,9.92057,9.92065,9.92053,9.92053,15.07,False
'2018-02-14T02:54:00',9.91714,9.9172,9.91714,9.91718,12.0,9.92052,9.92058,9.92007,9.92058,16.19,True
'2018-02-14T02:55:00',9.91718,9.91724,9.917,9.917,16.5,9.92058,9.92058,9.92007,9.92044,21.92,False
'2018-02-14T02:56:00',9.91705,9.91718,9.91701,9.91712,32.0,9.92043,9.92056,9.92007,9.92056,43.1,False
'2018-02-14T02:57:00',9.91712,9.91712,9.91695,9.91695,22.0,9.92056,9.92056,9.92041,9.92041,33.14,False
'2018-02-14T02:58:00',9.91701,9.91704,9.91701,9.91704,12.0,9.92043,9.92048,9.92043,9.92048,17.44,True
'2018-02-14T02:59:00',9.91703,9.9171,9.91703,9.91704,17.6,9.92047,9.92049,9.92043,9.92048,23.29,True
'2018-02-14T03:00:00',9.91714,9.91733,9.91696,9.91704,48.45,9.92054,9.92061,9.92007,9.92043,64.78,True
'2018-02-14T03:01:00',9.91711,9.91758,9.91705,9.91747,38.0,9.92051,9.9207,9.92007,9.9207,52.06,True
'2018-02-14T03:02:00',9.91747,9.91762,9.91746,9.91756,15.5,9.9207,9.92082,9.92069,9.92082,19.18,False
'2018-02-14T03:03:00',9.91756,9.91756,9.91741,9.91755,15.0,9.92082,9.92082,9.92027,9.92069,20.18,True
'2018-02-14T03:04:00',9.9176,9.91768,9.91746,9.91759,36.0,9.92069,9.92083,9.92027,9.92082,48.95,False
'2018-02-14T03:05:00',9.91757,9.91759,9.91742,9.91749,10.5,9.92082,9.921,9.92027,9.92069,13.7,False
'2018-02-14T03:06:00',9.91747,9.91751,9.91728,9.91739,23.0,9.92069,9.92083,9.92007,9.92069,31.14,False
'2018-02-14T03:07:00',9.91739,9.91739,9.91713,9.91719,26.0,9.92069,9.92069,9.92007,9.92056,36.12,False
'2018-02-14T03:08:00',9.91719,9.91734,9.91708,9.91733,65.0,9.92056,9.92072,9.92007,9.92069,91.05,False
'2018-02-14T03:09:00',9.91733,9.91733,9.91709,9.91733,20.0,9.92021,9.9207,9.92007,9.92069,28.41,False
'2018-02-14T03:10:00',9.91733,9.91733,9.91658,9.91701,32.6,9.92069,9.92069,9.91963,9.9205,41.1,False
'2018-02-14T03:11:00',9.91703,9.91714,9.91703,9.91713,19.0,9.92053,9.92065,9.92007,9.92065,26.03,True
'2018-02-14T03:12:00',9.91714,9.91733,9.91714,9.91733,8.0,9.92056,9.92076,9.9202,9.92069,11.34,True
'2018-02-14T03:13:00',9.91733,9.91733,9.91721,9.91733,17.0,9.92069,9.92078,9.92069,9.92069,23.29,True
'2018-02-14T03:14:00',9.91733,9.91742,9.91733,9.91733,36.85,9.92069,9.92082,9.92007,9.92069,47.95,False
'2018-02-14T03:15:00',9.91733,9.91733,9.91732,9.91733,33.1,9.92069,9.92069,9.92,9.92069,40.73,True
'2018-02-14T03:16:00',9.91724,9.91733,9.91709,9.91733,35.5,9.92007,9.92072,9.92007,9.92066,43.84,False
'2018-02-14T03:17:00',9.91733,9.91733,9.91717,9.91733,21.0,9.92069,9.92069,9.92007,9.92069,29.77,False
'2018-02-14T03:18:00',9.91733,9.91733,9.9171,9.9171,30.6,9.92068,9.92068,9.92008,9.92053,43.6,False
'2018-02-14T03:19:00',9.9171,9.91711,9.91687,9.91689,42.5,9.9202,9.92056,9.92007,9.92035,57.06,False
'2018-02-14T03:20:00',9.91689,9.91689,9.91665,9.91689,15.0,9.92028,9.92028,9.92014,9.92027,20.55,True
'2018-02-14T03:21:00',9.91689,9.91743,9.91689,9.91717,66.15,9.92032,9.92069,9.92007,9.92056,87.81,True
'2018-02-14T03:22:00',9.91698,9.91755,9.91693,9.91742,59.6,9.92048,9.92082,9.92042,9.92061,73.24,False
'2018-02-14T03:23:00',9.91743,9.91743,9.91698,9.91711,42.0,9.92054,9.9206,9.92007,9.92056,58.3,True
'2018-02-14T03:24:00',9.91711,9.91743,9.9171,9.91732,30.2,9.92056,9.9207,9.92007,9.9207,44.61,False
'2018-02-14T03:25:00',9.91732,9.91732,9.91719,9.91719,20.0,9.9207,9.92079,9.92064,9.92064,27.9,True
'2018-02-14T03:26:00',9.91719,9.91742,9.91715,9.91742,20.0,9.92062,9.9207,9.9202,9.9207,27.78,True
'2018-02-14T03:27:00',9.91742,9.91742,9.91725,9.91733,21.0,9.9207,9.92076,9.92069,9.92069,29.27,False
'2018-02-14T03:28:00',9.91733,9.9174,9.91719,9.91739,12.0,9.92069,9.92069,9.92066,9.92069,16.44,True
'2018-02-14T03:29:00',9.91738,9.91741,9.91737,9.9174,19.0,9.92069,9.92085,9.92068,9.92069,26.03,False
'2018-02-14T03:30:00',9.9174,9.9174,9.91702,9.91709,46.2,9.92069,9.92069,9.92007,9.92049,65.16,False
'2018-02-14T03:31:00',9.91709,9.91743,9.91683,9.91701,52.95,9.92046,9.92046,9.92007,9.92046,70.76,True
'2018-02-14T03:32:00',9.9171,9.91736,9.91686,9.91736,83.8,9.92046,9.92082,9.91995,9.9207,99.82,True
'2018-02-14T03:33:00',9.91736,9.91758,9.91736,9.91754,42.4,9.9207,9.92145,9.9207,9.92145,32.56,False
'2018-02-14T03:34:00',9.91754,9.91756,9.91749,9.91754,13.0,9.92145,9.92146,9.92077,9.92145,23.59,False
'2018-02-14T03:35:00',9.91752,9.91754,9.91752,9.91754,11.0,9.92145,9.92145,9.92077,9.92145,19.95,True
'2018-02-14T03:36:00',9.91754,9.91757,9.91754,9.91754,17.0,9.92077,9.92146,9.92077,9.92145,29.91,True
'2018-02-14T03:37:00',9.91754,9.91759,9.91752,9.91755,15.0,9.9208,9.92146,9.9208,9.92145,27.23,False
'2018-02-14T03:38:00',9.91755,9.91756,9.91751,9.91753,13.0,9.92145,9.92145,9.92145,9.92145,23.66,False
'2018-02-14T03:39:00',9.91753,9.91753,9.91749,9.91749,3.0,9.92145,9.92145,9.92145,9.92145,5.46,True
'2018-02-14T03:40:00',9.91749,9.91756,9.91738,9.91746,16.0,9.92077,9.92145,9.92077,9.92145,24.84,False
'2018-02-14T03:41:00',9.91746,9.91754,9.91745,9.91746,21.0,9.92144,9.92146,9.92077,9.92145,33.67,False
'2018-02-14T03:42:00',9.91746,9.91746,9.9173,9.91733,24.0,9.92145,9.92145,9.92074,9.92077,24.37,False
'2018-02-14T03:43:00',9.91733,9.91734,9.91665,9.91666,57.2,9.92077,9.92077,9.9203,9.9203,41.73,True
'2018-02-14T03:44:00',9.91666,9.91755,9.91643,9.91685,79.6,9.92027,9.9207,9.91987,9.9203,63.77,True
'2018-02-14T03:45:00',9.91707,9.91758,9.91707,9.91749,56.4,9.9203,9.92082,9.9203,9.9208,40.65,True
'2018-02-14T03:46:00',9.91749,9.91763,9.91742,9.91763,31.8,9.9208,9.9209,9.92079,9.92082,21.33,True
'2018-02-14T03:47:00',9.91763,9.91772,9.91761,9.91761,31.85,9.92082,9.92112,9.92082,9.92082,24.6,False
'2018-02-14T03:48:00',9.91761,9.91767,9.91761,9.91762,18.8,9.92107,9.92107,9.92077,9.92082,17.37,True
'2018-02-14T03:49:00',9.91762,9.91766,9.91762,9.91765,16.0,9.92106,9.9211,9.92102,9.92109,21.93,True
'2018-02-14T03:50:00',9.91765,9.91783,9.91765,9.91783,4.0,9.92109,9.92109,9.92069,9.92069,4.74,False
'2018-02-14T03:51:00',9.91758,9.91783,9.91754,9.91761,11.6,9.92102,9.92102,9.92056,9.92056,12.6,True
'2018-02-14T03:52:00',9.91763,9.92001,9.91709,9.91737,65.95,9.92081,9.92124,9.92052,9.92091,82.04,False
'2018-02-14T03:53:00',9.91726,9.91747,9.91696,9.91724,53.0,9.92091,9.92091,9.92052,9.92091,74.13,False
'2018-02-14T03:54:00',9.91724,9.91726,9.91693,9.91718,44.0,9.92091,9.92092,9.92017,9.92091,61.79,True
'2018-02-14T03:55:00',9.91718,9.91734,9.91707,9.91728,29.0,9.92091,9.92092,9.92017,9.92091,39.73,False
'2018-02-14T03:56:00',9.91706,9.91726,9.91664,9.91679,34.0,9.92091,9.92092,9.92017,9.92082,46.58,False
'2018-02-14T03:57:00',9.91679,9.91688,9.91663,9.91676,26.0,9.92076,9.92079,9.92017,9.92068,36.51,True
'2018-02-14T03:58:00',9.91676,9.91698,9.91623,9.91679,40.62,9.92069,9.9208,9.92017,9.92074,55.19,False
'2018-02-14T03:59:00',9.91679,9.91681,9.9149,9.91599,88.5,9.92076,9.92083,9.91839,9.92,141.43,True
'2018-02-14T04:00:00',9.91599,9.91672,9.91369,9.91369,174.97,9.91982,9.92102,9.91639,9.91639,250.54,True
'2018-02-14T04:01:00',9.91368,9.91689,9.91337,9.91399,127.87,9.91693,9.92123,9.91677,9.91756,194.02,True
'2018-02-14T04:02:00',9.91419,9.91689,9.91415,9.91639,128.96,9.9179,9.92124,9.91639,9.92042,175.71,True
'2018-02-14T04:03:00',9.91639,9.91739,9.91349,9.91739,113.62,9.92068,9.92125,9.91559,9.92125,125.17,True
'2018-02-14T04:04:00',9.91686,9.91758,9.91409,9.91409,98.8,9.91824,9.92125,9.91639,9.91639,92.3,False
'2018-02-14T04:05:00',9.91409,9.91719,9.91399,9.91589,103.0,9.91685,9.92124,9.91665,9.91839,103.56,False
'2018-02-14T04:06:00',9.91589,9.91669,9.91419,9.91669,66.18,9.91879,9.92099,9.91639,9.92099,66.31,True
'2018-02-14T04:07:00',9.91689,9.91715,9.91428,9.91699,63.77,9.92099,9.92124,9.91639,9.92124,69.03,True
'2018-02-14T04:08:00',9.91699,9.91716,9.91478,9.91706,44.18,9.92124,9.92125,9.91719,9.92124,37.97,True
'2018-02-14T04:09:00',9.91716,9.91746,9.91706,9.91746,26.29,9.92124,9.92152,9.9211,9.92152,22.25,False
'2018-02-14T04:10:00',9.91746,9.91746,9.91721,9.91721,8.6,9.92152,9.92152,9.92152,9.92152,6.0,True
'2018-02-14T04:11:00',9.91738,9.91766,9.91719,9.91766,22.18,9.92152,9.9218,9.92111,9.92152,19.62,False
'2018-02-14T04:12:00',9.91706,9.91706,9.91406,9.91408,103.89,9.92146,9.92146,9.91744,9.91759,102.23,False
'2018-02-14T04:13:00',9.91408,9.91415,9.91373,9.91406,70.5,9.91719,9.9172,9.91599,9.91719,56.98,True
'2018-02-14T04:14:00',9.91406,9.91445,9.91385,9.91396,59.12,9.91704,9.91805,9.91559,9.91599,51.72,True
'2018-02-14T04:15:00',9.91406,9.91451,9.91384,9.91426,151.88,9.91559,9.91799,9.91559,9.91759,112.13,True
'2018-02-14T04:16:00',9.91426,9.91552,9.91416,9.91538,182.65,9.91759,9.91984,9.91719,9.91944,182.15,False
'2018-02-14T04:17:00',9.9152,9.9152,9.91426,9.91455,90.32,9.91944,9.91991,9.91875,9.91894,72.79,False
'2018-02-14T04:18:00',9.91456,9.91503,9.91454,9.91458,78.2,9.91883,9.9198,9.91839,9.91952,67.45,False
'2018-02-14T04:19:00',9.91458,9.91532,9.91454,9.91496,104.02,9.9191,9.91911,9.91862,9.91906,80.11,True
'2018-02-14T04:20:00',9.91496,9.91545,9.91465,9.91501,46.37,9.91905,9.91907,9.91877,9.91907,47.95,False
'2018-02-14T04:21:00',9.91501,9.91501,9.91324,9.91324,31.54,9.91906,9.91906,9.91764,9.91801,35.47,False
'2018-02-14T04:22:00',9.91322,9.91322,9.91301,9.91301,26.66,9.91799,9.91812,9.91789,9.91789,33.24,True
'2018-02-14T04:23:00',9.91303,9.91325,9.91278,9.91301,29.4,9.91785,9.91853,9.91776,9.91782,37.99,False
'2018-02-14T04:24:00',9.91299,9.91304,9.91283,9.91295,24.55,9.91776,9.91856,9.9176,9.91762,31.25,False
'2018-02-14T04:25:00',9.91263,9.91272,9.91263,9.91267,27.4,9.91752,9.91758,9.9175,9.91752,36.5,True
'2018-02-14T04:26:00',9.91268,9.91273,9.91264,9.91264,25.29,9.91752,9.9182,9.91744,9.91749,32.75,False
'2018-02-14T04:27:00',9.9127,9.9127,9.91188,9.91207,39.0,9.91739,9.91801,9.91662,9.91692,51.49,False
'2018-02-14T04:28:00',9.91206,9.91246,9.91194,9.91235,31.4,9.91691,9.91762,9.91688,9.91732,39.06,True
'2018-02-14T04:29:00',9.91243,9.91725,9.91041,9.91671,115.96,9.91746,9.92124,9.91389,9.921,98.89,False
'2018-02-14T04:30:00',9.91671,9.91675,9.91091,9.91091,95.91,9.92103,9.92103,9.91479,9.91491,100.47,False
'2018-02-14T04:31:00',9.91123,9.9145,9.91084,9.91425,108.41,9.91519,9.91931,9.91439,9.91931,90.09,False
'2018-02-14T04:32:00',9.91425,9.91443,9.91387,9.91443,30.0,9.91931,9.91931,9.91931,9.91931,21.94,True
'2018-02-14T04:33:00',9.91439,9.91451,9.91416,9.91451,18.25,9.91959,9.91986,9.91957,9.91971,17.65,True
'2018-02-14T04:34:00',9.9145,9.91454,9.91406,9.91445,30.75,9.9197,9.92025,9.91958,9.91965,28.7,True
'2018-02-14T04:35:00',9.91444,9.91481,9.91396,9.91465,71.24,9.91964,9.92051,9.91964,9.91985,68.28,False
'2018-02-14T04:36:00',9.91468,9.91474,9.91426,9.91471,27.0,9.91988,9.92045,9.91984,9.91991,26.77,True
'2018-02-14T04:37:00',9.91483,9.91484,9.91436,9.91469,31.75,9.92003,9.92052,9.91991,9.91993,29.07,True
'2018-02-14T04:38:00',9.91474,9.91483,9.91446,9.91478,26.25,9.91993,9.92059,9.91991,9.91998,24.65,False
'2018-02-14T04:39:00',9.91479,9.91501,9.91446,9.91477,37.87,9.91999,9.92023,9.91985,9.91989,34.75,False
'2018-02-14T04:40:00',9.91468,9.91474,9.91446,9.91474,28.2,9.91988,9.92009,9.91966,9.9197,32.8,False
'2018-02-14T04:41:00',9.91473,9.91473,9.91472,9.91472,12.96,9.91961,9.91999,9.9196,9.91969,16.9,True
'2018-02-14T04:42:00',9.91472,9.91602,9.91469,9.91602,20.09,9.91962,9.92118,9.91962,9.92118,21.03,True
'2018-02-14T04:43:00',9.91614,9.91635,9.91614,9.91635,18.6,9.92124,9.92124,9.92124,9.92124,16.2,False
'2018-02-14T04:44:00',9.9164,9.91644,9.91376,9.91376,39.3,9.9208,9.92081,9.91886,9.91892,44.36,False
'2018-02-14T04:45:00',9.91377,9.91395,9.91337,9.91338,36.57,9.91891,9.91938,9.91853,9.91858,37.09,False
'2018-02-14T04:46:00',9.91353,9.91353,9.91331,9.91349,37.33,9.91862,9.91863,9.9185,9.91861,38.5,False
'2018-02-14T04:47:00',9.91338,9.91348,9.91302,9.91302,30.6,9.91858,9.91863,9.91821,9.91821,29.0,False
'2018-02-14T04:48:00',9.91306,9.91306,9.91209,9.91211,36.35,9.91803,9.91845,9.91707,9.91711,38.5,False
'2018-02-14T04:49:00',9.91228,9.91228,9.91206,9.91206,5.86,9.91715,9.91715,9.91697,9.91697,7.0,False
'2018-02-14T04:50:00',9.91207,9.91207,9.91097,9.91126,43.32,9.91701,9.91701,9.91484,9.91486,73.5,False
'2018-02-14T04:51:00',9.91133,9.91133,9.91097,9.91108,36.37,9.91486,9.91521,9.91457,9.91461,62.24,False
'2018-02-14T04:52:00',9.91108,9.9112,9.91053,9.911,25.87,9.91459,9.91522,9.91459,9.91512,36.16,True
'2018-02-14T04:53:00',9.91112,9.91189,9.91099,9.91141,42.3,9.91512,9.91525,9.9149,9.91524,39.92,True
'2018-02-14T04:54:00',9.91144,9.91189,9.91132,9.91138,42.24,9.91524,9.91538,9.9148,9.9148,30.5,True
'2018-02-14T04:55:00',9.91132,9.91379,9.91132,9.91379,76.99,9.9148,9.91761,9.9148,9.91761,50.37,True
'2018-02-14T04:56:00',9.91394,9.9141,9.91355,9.91399,68.49,9.91761,9.91763,9.91757,9.91758,48.07,True
'2018-02-14T04:57:00',9.91403,9.9141,9.91356,9.91397,54.74,9.91758,9.91764,9.91757,9.91761,34.11,True
'2018-02-14T04:58:00',9.914,9.91411,9.91356,9.9139,47.24,9.91759,9.91767,9.91753,9.91753,30.11,False
'2018-02-14T04:59:00',9.9139,9.91397,9.91336,9.91374,63.96,9.91753,9.91753,9.91741,9.91741,39.0,True
'2018-02-14T05:00:00',9.91374,9.91408,9.91359,9.91405,50.06,9.91734,9.91755,9.91732,9.91749,32.37,True
'2018-02-14T05:01:00',9.91405,9.91414,9.91349,9.91354,80.37,9.91749,9.91765,9.91693,9.91698,60.0,False
'2018-02-14T05:02:00',9.91354,9.91411,9.91354,9.91367,55.58,9.91698,9.91754,9.91698,9.91711,41.87,False
'2018-02-14T05:03:00',9.91359,9.91394,9.9135,9.91382,65.91,9.91703,9.91739,9.91694,9.91718,50.98,False
'2018-02-14T05:04:00',9.91382,9.91385,9.91274,9.91274,209.03,9.91718,9.91718,9.91634,9.91656,153.0,False
'2018-02-14T05:05:00',9.91274,9.91276,9.91274,9.91276,12.33,9.91662,9.91662,9.91618,9.9162,9.0,False
'2018-02-14T05:06:00',9.91272,9.91276,9.9127,9.9127,13.7,9.91617,9.91621,9.91614,9.91614,10.0,False
'2018-02-14T05:07:00',9.9127,9.9127,9.91206,9.91206,34.4,9.91614,9.91614,9.91555,9.9158,24.5,False
'2018-02-14T05:08:00',9.91185,9.91214,9.91128,9.91128,111.24,9.91561,9.91572,9.91439,9.9147,69.0,False
'2018-02-14T05:09:00',9.91128,9.91128,9.91078,9.91078,45.48,9.9147,9.9147,9.91408,9.91408,32.5,True
'2018-02-14T05:10:00',9.91078,9.91164,9.91057,9.91058,54.22,9.91408,9.91412,9.91319,9.91319,37.87,True
'2018-02-14T05:11:00',9.91068,9.91223,9.91056,9.91156,117.54,9.91319,9.91567,9.91239,9.91501,86.5,False
'2018-02-14T05:12:00',9.91159,9.91214,9.9113,9.91145,41.86,9.91503,9.91503,9.91474,9.91489,30.0,False
'2018-02-14T05:13:00',9.91145,9.91149,9.91128,9.91139,36.99,9.91489,9.91493,9.91472,9.91483,27.0,True
'2018-02-14T05:14:00',9.91146,9.9118,9.9113,9.91169,60.66,9.9149,9.91524,9.91475,9.91513,44.0,True
'2018-02-14T05:15:00',9.91156,9.91207,9.91156,9.91189,43.86,9.915,9.91536,9.915,9.91533,31.0,True
'2018-02-14T05:16:00',9.91189,9.91219,9.91178,9.91206,37.37,9.91533,9.91561,9.91522,9.91546,27.0,False
'2018-02-14T05:17:00',9.91203,9.91214,9.91171,9.91181,51.51,9.91503,9.91558,9.91465,9.91465,34.0,False
'2018-02-14T05:18:00',9.91169,9.91196,9.91142,9.91149,61.7,9.91465,9.91484,9.91406,9.91428,42.0,False
'2018-02-14T05:19:00',9.91141,9.91172,9.91135,9.91154,77.8,9.91423,9.91482,9.91406,9.91428,52.0,False
'2018-02-14T05:20:00',9.91152,9.91165,9.91126,9.91142,53.7,9.91428,9.9146,9.91405,9.9143,38.0,False
'2018-02-14T05:21:00',9.91131,9.91131,9.91131,9.91131,2.37,9.91475,9.91475,9.91475,9.91475,2.0,True
'2018-02-14T05:22:00',9.91142,9.91158,9.91142,9.91145,5.11,9.91486,9.91486,9.91433,9.91433,4.0,False
'2018-02-14T05:23:00',9.91123,9.91136,9.91123,9.91132,9.48,9.91518,9.91518,9.91475,9.91476,8.0,False
'2018-02-14T05:24:00',9.91133,9.91134,9.91125,9.91128,9.11,9.91475,9.91476,9.91463,9.91464,8.0,True
'2018-02-14T05:25:00',9.91116,9.91404,9.91116,9.91384,43.27,9.91457,9.91748,9.91441,9.9174,29.0,True
'2018-02-14T05:26:00',9.91384,9.9141,9.91384,9.914,26.81,9.91745,9.91754,9.91733,9.91745,19.74,False
'2018-02-14T05:27:00',9.91389,9.91401,9.9133,9.91344,55.94,9.91734,9.91745,9.91674,9.91688,41.37,False
'2018-02-14T05:28:00',9.91334,9.91382,9.91334,9.91371,33.51,9.91678,9.91726,9.91678,9.91715,25.37,False
'2018-02-14T05:29:00',9.91371,9.91372,9.91359,9.91359,27.03,9.91715,9.91716,9.91703,9.91703,20.37,False
'2018-02-14T05:30:00',9.91359,9.91359,9.91335,9.91335,24.29,9.91703,9.91703,9.91679,9.91679,18.0,False
'2018-02-14T05:31:00',9.91334,9.91342,9.91325,9.91342,24.66,9.91678,9.91686,9.91669,9.91686,18.0,False
'2018-02-14T05:32:00',9.91342,9.91342,9.91324,9.91328,28.4,9.91686,9.91686,9.91668,9.91672,21.0,False
'2018-02-14T05:33:00',9.91328,9.91328,9.91276,9.91288,36.51,9.91672,9.91674,9.91632,9.91632,26.0,False
'2018-02-14T05:34:00',9.91288,9.91296,9.91283,9.91286,19.18,9.91632,9.91641,9.91627,9.91631,14.0,False
'2018-02-14T05:35:00',9.91286,9.91286,9.91166,9.91199,20.96,9.91631,9.91631,9.91573,9.91573,21.71,False
'2018-02-14T05:36:00',9.91199,9.91199,9.9113,9.91163,19.0,9.91568,9.91568,9.91515,9.91517,27.93,False
'2018-02-14T05:37:00',9.91163,9.91187,9.91163,9.91186,23.0,9.91517,9.91542,9.91517,9.9153,31.89,True
'2018-02-14T05:38:00',9.91187,9.91241,9.91182,9.91233,52.0,9.91531,9.91592,9.91531,9.9158,71.62,False
'2018-02-14T05:39:00',9.91233,9.91233,9.91159,9.91185,65.23,9.91545,9.91561,9.91498,9.91498,69.04,True
'2018-02-14T05:40:00',9.91196,9.91265,9.91196,9.91263,60.75,9.9154,9.91663,9.9154,9.91632,53.09,True
'2018-02-14T05:41:00',9.91276,9.91288,9.91256,9.91285,64.29,9.9164,9.91716,9.9164,9.91677,70.59,True
'2018-02-14T05:42:00',9.91281,9.91476,9.91173,9.91179,47.64,9.91647,9.91777,9.91555,9.91555,43.94,False
'2018-02-14T05:43:00',9.91179,9.91193,9.91179,9.91189,9.11,9.91555,9.91562,9.91552,9.91552,8.0,False
'2018-02-14T05:44:00',9.91187,9.91187,9.91167,9.91175,15.08,9.9155,9.91568,9.9155,9.9155,12.37,False
'2018-02-14T05:45:00',9.91123,9.91154,9.91117,9.91154,47.34,9.91547,9.91566,9.9152,9.91557,35.37,True
'2018-02-14T05:46:00',9.91154,9.91162,9.91153,9.91162,15.07,9.91557,9.91561,9.91557,9.91559,11.0,False
'2018-02-14T05:47:00',9.91155,9.9116,9.91155,9.91157,13.7,9.9156,9.9156,9.91557,9.91557,10.0,True
'2018-02-14T05:48:00',9.91168,9.91399,9.91158,9.91396,36.27,9.91605,9.91772,9.91562,9.9177,28.86,True
'2018-02-14T05:49:00',9.91354,9.91565,9.91321,9.91321,40.17,9.91783,9.91809,9.91707,9.9173,29.71,False
'2018-02-14T05:50:00',9.91321,9.91327,9.91321,9.91325,12.33,9.9173,9.91743,9.91729,9.91739,9.0,False
'2018-02-14T05:51:00',9.91325,9.91327,9.9131,9.91323,31.51,9.91739,9.91739,9.91706,9.91706,23.0,False
'2018-02-14T05:52:00',9.91323,9.91323,9.91291,9.91291,42.1,9.91706,9.91726,9.91692,9.91692,32.24,False
'2018-02-14T05:53:00',9.91291,9.91296,9.9128,9.91295,45.84,9.91692,9.91725,9.91687,9.91697,35.85,False
'2018-02-14T05:54:00',9.91295,9.91295,9.91283,9.91283,5.48,9.91697,9.91697,9.91689,9.91689,4.0,False
'2018-02-14T05:55:00',9.91282,9.91282,9.91281,9.91282,3.0,9.91689,9.9169,9.91687,9.91687,3.0,True
'2018-02-14T05:56:00',9.91282,9.91288,9.91237,9.91237,62.17,9.91687,9.91715,9.91646,9.91654,46.85,True
'2018-02-14T05:57:00',9.91222,9.91448,9.9122,9.91272,45.66,9.91681,9.91788,9.9165,9.91716,36.81,False
'2018-02-14T05:58:00',9.91269,9.91277,9.91257,9.91261,27.03,9.91695,9.91702,9.91682,9.91682,27.4,False
'2018-02-14T05:59:00',9.91261,9.91263,9.91229,9.91229,21.55,9.91682,9.91682,9.91651,9.91651,21.92,False
'2018-02-14T06:00:00',9.91247,9.9125,9.91234,9.91238,18.37,9.91626,9.91659,9.91621,9.91621,23.92,False
'2018-02-14T06:01:00',9.91234,9.91234,9.91163,9.91169,27.85,9.91608,9.91614,9.91562,9.91567,37.78,True
'2018-02-14T06:02:00',9.91169,9.91325,9.91169,9.91318,26.21,9.91567,9.91667,9.91567,9.91592,22.74,True
'2018-02-14T06:03:00',9.91318,9.91344,9.91307,9.91324,11.74,9.91592,9.91633,9.91592,9.91592,12.11,False
'2018-02-14T06:04:00',9.91299,9.91299,9.91297,9.91298,6.0,9.91646,9.91646,9.91646,9.91646,8.22,True
'2018-02-14T06:05:00',9.91298,9.91308,9.91298,9.91299,16.0,9.91646,9.91655,9.91646,9.91655,27.32,False
'2018-02-14T06:06:00',9.91299,9.91303,9.91299,9.91302,30.0,9.91654,9.91659,9.9164,9.91659,52.89,False
'2018-02-14T06:07:00',9.91302,9.91302,9.91262,9.91302,13.67,9.91656,9.91656,9.91644,9.91654,20.72,True
'2018-02-14T06:08:00',9.91302,9.9131,9.91301,9.9131,17.0,9.91652,9.91659,9.91646,9.91659,33.93,True
'2018-02-14T06:09:00',9.91324,9.91346,9.91324,9.91346,8.0,9.91636,9.91636,9.91614,9.91614,10.59,False
'2018-02-14T06:10:00',9.91308,9.91308,9.91305,9.91306,6.0,9.91654,9.91654,9.91654,9.91654,8.22,True
'2018-02-14T06:11:00',9.91306,9.91338,9.91298,9.91338,6.0,9.91661,9.91661,9.91572,9.91572,11.24,False
'2018-02-14T06:12:00',9.91295,9.91301,9.91295,9.91301,4.0,9.91638,9.91638,9.91635,9.91638,8.08,True
'2018-02-14T06:13:00',9.91301,9.91301,9.91263,9.91301,6.0,9.91637,9.9164,9.91627,9.91635,11.97,False
'2018-02-14T06:14:00',9.91299,9.91301,9.91298,9.91301,7.0,9.91636,9.9164,9.91633,9.91639,12.59,True
'2018-02-14T06:15:00',9.91342,9.91454,9.91263,9.91263,50.28,9.91613,9.91724,9.91497,9.9152,44.7,False
'2018-02-14T06:16:00',9.91262,9.91267,9.91252,9.91253,32.15,9.9152,9.91574,9.9152,9.91574,27.48,False
'2018-02-14T06:17:00',9.91253,9.91265,9.91253,9.91263,43.42,9.91489,9.91489,9.91472,9.91472,42.0,True
'2018-02-14T06:18:00',9.91264,9.91269,9.9125,9.91261,19.43,9.91472,9.91526,9.91472,9.91526,17.0,False
'2018-02-14T06:19:00',9.91249,9.91268,9.91249,9.91258,40.03,9.91526,9.91526,9.91526,9.91526,34.0,True
'2018-02-14T06:20:00',9.9125,9.91264,9.91249,9.9125,22.34,9.91526,9.9154,9.91526,9.91539,21.0,False
'2018-02-14T06:21:00',9.91248,9.91261,9.91247,9.91258,14.67,9.9154,9.91541,9.91526,9.91526,17.33,True
'2018-02-14T06:22:00',9.91248,9.91264,9.91248,9.91264,5.01,9.9154,9.9154,9.91525,9.91525,3.37,False
'2018-02-14T06:23:00',9.91256,9.91258,9.91256,9.91258,2.0,9.9154,9.9154,9.9154,9.9154,2.74,True
'2018-02-14T06:24:00',9.9126,9.91261,9.91248,9.91256,20.01,9.9154,9.9154,9.91525,9.91525,18.37,False
'2018-02-14T06:25:00',9.91248,9.9126,9.91248,9.91248,16.67,9.91525,9.91541,9.91525,9.9154,16.0,True
'2018-02-14T06:26:00',9.91259,9.91261,9.91248,9.91258,7.0,9.9154,9.9154,9.9154,9.9154,7.0,True
'2018-02-14T06:27:00',9.9126,9.91264,9.91248,9.91259,29.0,9.9154,9.91541,9.9154,9.9154,36.03,False
'2018-02-14T06:28:00',9.91241,9.91264,9.91241,9.91256,29.15,9.9154,9.91541,9.91524,9.91539,24.59,True
'2018-02-14T06:29:00',9.91266,9.91394,9.91266,9.9131,30.1,9.9154,9.91665,9.9154,9.91576,28.45,False
'2018-02-14T06:30:00',9.91305,9.91305,9.91266,9.91279,6.0,9.91571,9.91571,9.91513,9.91513,6.0,False
'2018-02-14T06:31:00',9.9125,9.91286,9.9125,9.91266,8.6,9.91582,9.91582,9.91581,9.91582,10.22,False
'2018-02-14T06:32:00',9.91266,9.91286,9.91266,9.91266,5.0,9.91582,9.91582,9.91581,9.91581,6.48,False
'2018-02-14T06:33:00',9.91266,9.91266,9.91251,9.91266,4.0,9.91581,9.91581,9.91581,9.91581,5.11,False
'2018-02-14T06:34:00',9.91266,9.91266,9.91251,9.91251,2.0,9.91581,9.91581,9.91581,9.91581,2.0,True
'2018-02-14T06:35:00',9.91286,9.91341,9.91266,9.91341,10.0,9.91581,9.9159,9.91569,9.91569,12.59,True
'2018-02-14T06:36:00',9.91343,9.91366,9.91343,9.91366,5.0,9.91612,9.91612,9.9159,9.9159,6.76,False
'2018-02-14T06:37:00',9.91306,9.91306,9.91296,9.91297,68.02,9.91635,9.91637,9.91635,9.91637,38.0,True
'2018-02-14T06:38:00',9.91303,9.91423,9.91296,9.91396,168.65,9.91637,9.91747,9.91637,9.91709,87.75,False
'2018-02-14T06:39:00',9.91392,9.91407,9.91321,9.91336,139.91,9.91709,9.91709,9.91631,9.91653,74.6,False
'2018-02-14T06:40:00',9.91349,9.91349,9.91323,9.91325,49.74,9.91653,9.91667,9.91646,9.91653,25.0,False
'2018-02-14T06:41:00',9.91331,9.91337,9.91326,9.91331,33.87,9.91653,9.91668,9.91645,9.91653,18.0,True
'2018-02-14T06:42:00',9.91331,9.91349,9.91329,9.91349,17.07,9.91647,9.91647,9.91644,9.91644,9.0,True
'2018-02-14T06:43:00',9.91349,9.91359,9.91334,9.91335,49.81,9.91643,9.91686,9.91643,9.91662,24.0,False
'2018-02-14T06:44:00',9.91335,9.91342,9.91318,9.91331,88.37,9.91655,9.91666,9.91624,9.91624,40.0,True
'2018-02-14T06:45:00',9.91332,9.91392,9.91286,9.91392,35.51,9.91598,9.91686,9.91533,9.91686,29.0,True
'2018-02-14T06:46:00',9.91392,9.91449,9.91392,9.91449,30.42,9.91691,9.91766,9.91691,9.91741,24.0,True
'2018-02-14T06:47:00',9.91459,9.9148,9.91459,9.9148,2.0,9.91755,9.91755,9.91755,9.91755,2.5,True
'2018-02-14T06:48:00',9.91438,9.91482,9.91392,9.91462,14.11,9.91752,9.91759,9.9172,9.91728,13.0,False
'2018-02-14T06:49:00',9.91414,9.91414,9.91256,9.91256,25.19,9.91712,9.91712,9.91535,9.91535,16.0,False
'2018-02-14T06:50:00',9.91271,9.91296,9.91256,9.91256,18.32,9.91535,9.9158,9.91535,9.91569,15.6,False
'2018-02-14T06:51:00',9.91256,9.91256,9.91073,9.91149,49.46,9.91569,9.91572,9.91431,9.91493,37.6,False
'2018-02-14T06:52:00',9.91149,9.91178,9.91146,9.91168,52.47,9.91493,9.91522,9.91492,9.91512,37.0,False
'2018-02-14T06:53:00',9.91169,9.91174,9.91103,9.91104,52.22,9.91514,9.91519,9.91447,9.91448,36.0,False
'2018-02-14T06:54:00',9.91104,9.91168,9.91066,9.91066,25.54,9.91449,9.91462,9.91401,9.91401,18.0,True
'2018-02-14T06:55:00',9.91066,9.9129,9.90991,9.9119,60.4,9.91401,9.91593,9.91303,9.91535,44.52,False
'2018-02-14T06:56:00',9.91184,9.91185,9.9093,9.9093,59.74,9.91529,9.9153,9.91254,9.91274,79.25,False
'2018-02-14T06:57:00',9.9093,9.9093,9.90818,9.9087,73.53,9.91274,9.91274,9.91162,9.91216,68.12,False
'2018-02-14T06:58:00',9.9087,9.9091,9.9086,9.90865,117.57,9.91216,9.91224,9.91204,9.91209,79.0,True
'2018-02-14T06:59:00',9.90865,9.90914,9.90854,9.90867,130.51,9.91206,9.91227,9.91198,9.91211,85.0,True
'2018-02-14T07:00:00',9.90867,9.91079,9.90846,9.91032,66.84,9.91211,9.91395,9.91192,9.91387,45.46,False
'2018-02-14T07:01:00',9.91036,9.91058,9.91034,9.91038,42.51,9.91387,9.91403,9.91382,9.91382,31.0,True
'2018-02-14T07:02:00',9.91033,9.91116,9.91021,9.9105,44.67,9.91378,9.91424,9.9137,9.91394,31.27,False
'2018-02-14T07:03:00',9.9105,9.91089,9.91039,9.9106,40.62,9.91394,9.9141,9.91383,9.91404,29.0,True
'2018-02-14T07:04:00',9.91066,9.9113,9.91066,9.9113,60.47,9.91404,9.91474,9.91404,9.91474,41.5,True
'2018-02-14T07:05:00',9.91132,9.91284,9.91132,9.91236,41.08,9.91476,9.91628,9.91476,9.91627,27.0,True
'2018-02-14T07:06:00',9.91262,9.91285,9.91248,9.91283,68.86,9.91627,9.91638,9.916,9.91627,47.0,True
'2018-02-14T07:07:00',9.91283,9.91297,9.91263,9.91267,23.55,9.91627,9.91641,9.91607,9.91611,18.0,False
'2018-02-14T07:08:00',9.91267,9.91267,9.91191,9.91219,47.1,9.91611,9.91611,9.91535,9.91564,34.0,False
'2018-02-14T07:09:00',9.9123,9.91242,9.91186,9.91197,65.9,9.91574,9.91586,9.9153,9.91541,48.0,True
'2018-02-14T07:10:00',9.91207,9.91338,9.91207,9.91289,60.29,9.91551,9.9165,9.91551,9.91616,40.5,True
'2018-02-14T07:11:00',9.91295,9.91389,9.91295,9.9132,33.64,9.9164,9.9169,9.91635,9.91664,24.0,False
'2018-02-14T07:12:00',9.91319,9.91373,9.91309,9.91364,77.77,9.91663,9.91718,9.91658,9.91682,54.0,True
'2018-02-14T07:13:00',9.91367,9.9139,9.91364,9.9139,19.95,9.91682,9.91726,9.91677,9.91704,13.0,True
'2018-02-14T07:14:00',9.9139,9.91418,9.91386,9.91413,22.92,9.91704,9.91738,9.91704,9.91733,17.0,True
'2018-02-14T07:15:00',9.91413,9.91442,9.91395,9.91442,26.03,9.91733,9.91775,9.91733,9.91754,19.0,False
'2018-02-14T07:16:00',9.91436,9.91436,9.91409,9.91415,16.44,9.91754,9.91754,9.91731,9.91731,21.68,False
'2018-02-14T07:17:00',9.91402,9.91413,9.91337,9.91349,24.0,9.91746,9.91757,9.91681,9.91689,35.03,False
'2018-02-14T07:18:00',9.91349,9.91352,9.91269,9.91269,29.5,9.91689,9.91689,9.91612,9.91612,41.37,False
'2018-02-14T07:19:00',9.91269,9.91269,9.9114,9.91206,34.0,9.91612,9.91612,9.9151,9.91562,55.57,True
'2018-02-14T07:20:00',9.91207,9.91275,9.91196,9.91275,32.0,9.91551,9.91617,9.9154,9.91617,46.36,False
'2018-02-14T07:21:00',9.9125,9.91268,9.91198,9.91224,29.0,9.91594,9.91594,9.91511,9.91568,39.49,False
'2018-02-14T07:22:00',9.91239,9.91254,9.91238,9.91238,26.03,9.91583,9.91598,9.91582,9.91582,19.0,True
'2018-02-14T07:23:00',9.91239,9.91257,9.91239,9.91257,22.92,9.91583,9.91602,9.91583,9.91601,17.37,True
'2018-02-14T07:24:00',9.91257,9.91268,9.91247,9.91262,30.28,9.91601,9.91612,9.91591,9.91607,22.74,True
'2018-02-14T07:25:00',9.91282,9.91286,9.91271,9.9128,25.54,9.91628,9.9163,9.91615,9.91624,18.0,False
'2018-02-14T07:26:00',9.91281,9.91281,9.9125,9.9125,23.3,9.91626,9.91626,9.91594,9.91594,17.37,False
'2018-02-14T07:27:00',9.9125,9.91253,9.91232,9.91232,48.95,9.91594,9.91598,9.91577,9.91578,36.37,False
'2018-02-14T07:28:00',9.91243,9.91243,9.91208,9.91231,57.92,9.91588,9.9159,9.91552,9.91575,42.0,False
'2018-02-14T07:29:00',9.91223,9.91235,9.91174,9.91174,59.05,9.91567,9.91594,9.9152,9.91552,43.0,False
'2018-02-14T07:30:00',9.91155,9.91197,9.91092,9.91107,34.02,9.91511,9.91511,9.91352,9.91367,27.0,True
'2018-02-14T07:31:00',9.91096,9.91345,9.91059,9.91345,40.3,9.91356,9.91605,9.91319,9.91605,35.0,True
'2018-02-14T07:32:00',9.91357,9.91372,9.913,9.91347,24.08,9.91617,9.91632,9.9156,9.91609,21.5,False
'2018-02-14T07:33:00',9.91337,9.91337,9.912,9.91214,51.35,9.91597,9.91597,9.9146,9.91474,41.0,False
'2018-02-14T07:34:00',9.91226,9.91238,9.91121,9.91238,45.04,9.91486,9.91498,9.91381,9.91498,38.0,True
'2018-02-14T07:35:00',9.91249,9.91334,9.91237,9.91319,49.03,9.91509,9.91594,9.91499,9.91579,42.0,False
'2018-02-14T07:36:00',9.91313,9.91314,9.91245,9.91255,30.92,9.91575,9.91575,9.91505,9.91515,25.0,True
'2018-02-14T07:37:00',9.91243,9.91356,9.91224,9.91266,27.19,9.91503,9.91592,9.91484,9.91526,23.0,False
'2018-02-14T07:38:00',9.91278,9.91286,9.91261,9.91286,13.48,9.91538,9.91546,9.91521,9.91543,12.0,False
'2018-02-14T07:39:00',9.91275,9.9129,9.91247,9.91269,9.23,9.91532,9.91532,9.91487,9.91487,8.0,False
'2018-02-14T07:40:00',9.9122,9.91269,9.9122,9.91269,12.0,9.91454,9.91508,9.91454,9.91487,12.98,True
'2018-02-14T07:41:00',9.91252,9.91294,9.91247,9.91294,7.0,9.91512,9.9155,9.91507,9.91512,7.37,False
'2018-02-14T07:42:00',9.91272,9.91284,9.9126,9.9127,8.0,9.91532,9.91544,9.9152,9.9153,8.37,False
'2018-02-14T07:43:00',9.91277,9.91282,9.91266,9.9127,5.0,9.91537,9.91542,9.91526,9.9153,5.37,True
'2018-02-14T07:44:00',9.91275,9.91326,9.91274,9.91326,13.0,9.91535,9.91586,9.91534,9.91582,14.48,True
'2018-02-14T07:45:00',9.91341,9.91373,9.91326,9.91367,19.0,9.91559,9.91634,9.91559,9.91629,19.49,True
'2018-02-14T07:46:00',9.91368,9.91382,9.91347,9.91365,16.0,9.91628,9.9163,9.91607,9.91625,17.74,True
'2018-02-14T07:47:00',9.91365,9.91386,9.91355,9.91386,6.0,9.91625,9.91626,9.91604,9.91604,6.37,True
'2018-02-14T07:48:00',9.91346,9.91492,9.91342,9.91492,24.0,9.91603,9.91752,9.91582,9.91752,27.57,True
'2018-02-14T07:49:00',9.91503,9.91521,9.91284,9.91285,31.0,9.91763,9.91781,9.91521,9.91521,33.34,False
'2018-02-14T07:50:00',9.91285,9.91285,9.91234,9.91252,10.0,9.9151,9.91518,9.91482,9.91512,10.0,True
'2018-02-14T07:51:00',9.91248,9.91433,9.91226,9.91432,19.0,9.91508,9.91693,9.91486,9.91692,21.59,True
'2018-02-14T07:52:00',9.91447,9.91623,9.91446,9.91623,28.0,9.91707,9.91883,9.91707,9.91883,31.82,False
'2018-02-14T07:53:00',9.91583,9.91583,9.91475,9.91503,12.0,9.9178,9.9178,9.91735,9.91763,12.74,False
'2018-02-14T07:54:00',9.91507,9.91527,9.91456,9.91527,19.0,9.91767,9.91788,9.91718,9.91787,20.97,True
'2018-02-14T07:55:00',9.91542,9.9169,9.91541,9.91679,14.0,9.91802,9.9195,9.91802,9.91939,15.11,False
'2018-02-14T07:56:00',9.91668,9.91672,9.91652,9.9166,9.0,9.9193,9.91932,9.91912,9.9192,9.0,False
'2018-02-14T07:57:00',9.91657,9.91657,9.90985,9.90985,43.27,9.91917,9.91917,9.91172,9.91172,48.6,False
'2018-02-14T07:58:00',9.90996,9.91341,9.90961,9.9134,83.85,9.91178,9.91602,9.91166,9.91602,85.19,True
'2018-02-14T07:59:00',9.9134,9.91794,9.90975,9.91631,118.29,9.91602,9.92214,9.91104,9.92124,98.94,False
'2018-02-14T08:00:00',9.91666,9.91751,9.91608,9.91611,66.67,9.92109,9.92184,9.91978,9.91978,42.41,False
'2018-02-14T08:01:00',9.91611,9.91696,9.91558,9.91696,66.84,9.91938,9.91988,9.91916,9.91988,45.37,True
'2018-02-14T08:02:00',9.91696,9.91718,9.91246,9.91536,86.87,9.91988,9.91997,9.91458,9.91726,92.74,False
'2018-02-14T08:03:00',9.91536,9.91536,9.91364,9.9149,47.5,9.91724,9.91724,9.91554,9.9168,47.5,True
'2018-02-14T08:04:00',9.91483,9.91653,9.91469,9.91645,40.0,9.91673,9.91843,9.91659,9.91835,42.0,True
'2018-02-14T08:05:00',9.91654,9.91774,9.91425,9.91453,77.99,9.91843,9.91964,9.91615,9.91643,80.5,False
'2018-02-14T08:06:00',9.91443,9.91481,9.91443,9.91481,23.0,9.91633,9.91671,9.91633,9.91671,24.5,True
'2018-02-14T08:07:00',9.91488,9.91572,9.91439,9.91464,38.5,9.9168,9.91762,9.91629,9.91656,38.5,True
'2018-02-14T08:08:00',9.91476,9.91596,9.91421,9.91449,33.0,9.91666,9.91786,9.91605,9.91639,33.5,False
'2018-02-14T08:09:00',9.91443,9.91465,9.91414,9.9146,28.0,9.91622,9.91654,9.91604,9.9165,26.5,True
'2018-02-14T08:10:00',9.91467,9.91576,9.91416,9.91555,54.5,9.91652,9.91759,9.91605,9.91745,55.0,True
'2018-02-14T08:11:00',9.91566,9.9163,9.91431,9.9161,62.87,9.91755,9.91797,9.91618,9.91796,60.5,False
'2018-02-14T08:12:00',9.916,9.9161,9.91573,9.91582,40.0,9.91792,9.91792,9.91762,9.9177,40.0,True
'2018-02-14T08:13:00',9.91582,9.91804,9.91563,9.91775,86.5,9.9176,9.91974,9.91748,9.9196,85.0,False
'2018-02-14T08:14:00',9.91776,9.91776,9.9156,9.91754,120.5,9.9196,9.9196,9.91749,9.91925,120.55,True
'2018-02-14T08:15:00',9.91761,9.91872,9.91761,9.91872,70.0,9.91935,9.92045,9.91935,9.92033,70.57,True
'2018-02-14T08:16:00',9.9188,9.91935,9.91847,9.9185,40.0,9.9204,9.92119,9.92026,9.92026,40.0,False
'2018-02-14T08:17:00',9.91849,9.91863,9.91849,9.91856,24.0,9.92026,9.92035,9.92023,9.9203,24.0,True
'2018-02-14T08:18:00',9.91858,9.91869,9.91841,9.91852,24.0,9.9203,9.92032,9.92017,9.92023,24.0,False
'2018-02-14T08:19:00',9.91844,9.91867,9.91833,9.91854,36.0,9.92023,9.92034,9.92017,9.9202,36.0,True
'2018-02-14T08:20:00',9.91845,9.91915,9.91821,9.91863,45.5,9.9202,9.92094,9.92011,9.92047,45.0,False
'2018-02-14T08:21:00',9.91851,9.91892,9.9181,9.91842,41.5,9.92039,9.92058,9.91994,9.92027,43.5,False
'2018-02-14T08:22:00',9.9185,9.91858,9.91822,9.91845,41.5,9.92027,9.92037,9.92003,9.92034,42.0,True
'2018-02-14T08:23:00',9.91843,9.91881,9.9183,9.9183,56.5,9.92033,9.92071,9.92017,9.92017,55.0,True
'2018-02-14T08:24:00',9.9183,9.91917,9.91821,9.91856,66.0,9.92009,9.92088,9.92009,9.92042,67.0,False
'2018-02-14T08:25:00',9.91845,9.91871,9.91763,9.91763,36.5,9.92034,9.92051,9.91951,9.91952,37.0,False
'2018-02-14T08:26:00',9.91754,9.91762,9.91695,9.91744,52.0,9.91944,9.91952,9.91879,9.9193,52.5,True
'2018-02-14T08:27:00',9.91732,9.91767,9.91666,9.91738,63.45,9.91923,9.91956,9.91848,9.9193,61.5,False
'2018-02-14T08:28:00',9.91739,9.91739,9.91582,9.91592,68.5,9.91929,9.91929,9.91767,9.91782,67.5,True
'2018-02-14T08:29:00',9.9159,9.9174,9.91543,9.91557,121.0,9.91774,9.91929,9.9173,9.91741,118.5,False
'2018-02-14T08:30:00',9.91559,9.91642,9.91496,9.91632,83.0,9.91749,9.91825,9.91671,9.91821,82.0,True
'2018-02-14T08:31:00',9.91643,9.91673,9.91616,9.91627,54.0,9.91828,9.91849,9.91793,9.91802,53.0,True
'2018-02-14T08:32:00',9.91627,9.91822,9.91602,9.91788,129.5,9.918,9.9201,9.91783,9.9197,130.0,False
'2018-02-14T08:33:00',9.91758,9.9182,9.91674,9.91772,112.5,9.91941,9.92007,9.91855,9.91953,111.73,False
'2018-02-14T08:34:00',9.91772,9.91789,9.91625,9.91646,88.09,9.91957,9.91968,9.91808,9.91814,84.35,True
'2018-02-14T08:35:00',9.91646,9.91793,9.91499,9.91499,99.79,9.91814,9.9197,9.91673,9.91673,92.5,False
'2018-02-14T08:36:00',9.91485,9.91504,9.91278,9.91297,116.75,9.91642,9.91678,9.9145,9.91474,87.0,False
'2018-02-14T08:37:00',9.91298,9.91308,9.91143,9.9117,126.68,9.91474,9.91492,9.91331,9.9136,122.87,True
'2018-02-14T08:38:00',9.91183,9.91457,9.91183,9.91457,107.11,9.91369,9.91647,9.91369,9.91647,107.74,False
'2018-02-14T08:39:00',9.91448,9.91448,9.9129,9.91298,72.85,9.91638,9.91638,9.91479,9.91488,70.5,False
'2018-02-14T08:40:00',9.91298,9.91343,9.91269,9.91332,56.31,9.91488,9.91533,9.91455,9.91508,52.0,True
'2018-02-14T08:41:00',9.91354,9.91359,9.91289,9.91348,80.61,9.91514,9.91529,9.91479,9.91529,77.0,True
'2018-02-14T08:42:00',9.9135,9.91457,9.90988,9.91095,137.96,9.91529,9.91638,9.91178,9.91267,138.15,False
'2018-02-14T08:43:00',9.911,9.91258,9.91095,9.91116,56.75,9.91267,9.91348,9.91266,9.91267,56.6,False
'2018-02-14T08:44:00',9.91105,9.91126,9.90974,9.90996,96.98,9.9126,9.91277,9.91143,9.91181,93.5,False
'2018-02-14T08:45:00',9.91007,9.91095,9.90938,9.90968,126.33,9.91181,9.91284,9.91128,9.91158,123.0,False
'2018-02-14T08:46:00',9.90971,9.91022,9.90925,9.90925,58.98,9.91158,9.91213,9.91115,9.91115,57.0,False
'2018-02-14T08:47:00',9.90975,9.91011,9.90975,9.91011,40.0,9.91115,9.91189,9.91115,9.91172,40.5,True
'2018-02-14T08:48:00',9.90985,9.91019,9.90975,9.91011,42.0,9.91173,9.91184,9.91148,9.91179,41.5,False
'2018-02-14T08:49:00',9.91011,9.91011,9.90955,9.90956,32.47,9.91176,9.91179,9.91132,9.91144,28.0,True
'2018-02-14T08:50:00',9.90966,9.91285,9.90886,9.90981,152.45,9.91156,9.91457,9.91076,9.91172,154.25,False
'2018-02-14T08:51:00',9.90982,9.9112,9.90958,9.91116,69.96,9.91172,9.91303,9.91148,9.91303,66.5,True
'2018-02-14T08:52:00',9.91117,9.9115,9.90576,9.90576,107.45,9.91305,9.91329,9.90752,9.90764,103.5,True
'2018-02-14T08:53:00',9.90577,9.91179,9.90577,9.90985,123.98,9.90764,9.91388,9.90764,9.91175,123.97,False
'2018-02-14T08:54:00',9.90998,9.91008,9.90862,9.90871,80.34,9.91188,9.91198,9.91048,9.91061,75.5,False
'2018-02-14T08:55:00',9.90862,9.90902,9.90689,9.90797,97.96,9.91052,9.91084,9.90867,9.90987,93.74,True
'2018-02-14T08:56:00',9.90797,9.9096,9.90789,9.90877,71.0,9.90979,9.9114,9.90979,9.91061,77.57,True
'2018-02-14T08:57:00',9.90882,9.91326,9.90875,9.91326,101.5,9.91069,9.91503,9.91052,9.91503,106.7,False
'2018-02-14T08:58:00',9.91326,9.91326,9.90471,9.90587,119.25,9.91492,9.91492,9.90661,9.90777,129.62,False
'2018-02-14T08:59:00',9.90591,9.90769,9.90367,9.90646,117.28,9.90777,9.9099,9.90546,9.90843,114.44,False
'2018-02-14T09:00:00',9.90654,9.90684,9.90185,9.90228,164.78,9.90851,9.90877,9.90335,9.90406,140.37,False
'2018-02-14T09:01:00',9.90228,9.9035,9.90203,9.9021,160.38,9.90406,9.90527,9.90366,9.90366,132.0,True
'2018-02-14T09:02:00',9.9021,9.90484,9.9021,9.90374,228.65,9.90381,9.90665,9.90381,9.90481,173.73,True
'2018-02-14T09:03:00',9.90376,9.90758,9.90374,9.90712,183.3,9.90481,9.90918,9.90481,9.90864,182.91,True
'2018-02-14T09:04:00',9.90712,9.90756,9.90629,9.90654,220.8,9.9088,9.90926,9.90807,9.90827,186.82,False
'2018-02-14T09:05:00',9.90654,9.90766,9.90387,9.90581,155.45,9.90827,9.90869,9.90548,9.90755,140.37,False
'2018-02-14T09:06:00',9.90556,9.90556,9.90308,9.90336,62.5,9.90746,9.90746,9.90484,9.90526,62.62,True
'2018-02-14T09:07:00',9.90332,9.90603,9.90332,9.90594,96.5,9.90508,9.90769,9.90508,9.90756,98.57,True
'2018-02-14T09:08:00',9.90603,9.9075,9.90537,9.90715,82.0,9.90766,9.90901,9.90713,9.90871,85.81,False
'2018-02-14T09:09:00',9.90711,9.90711,9.906,9.906,44.0,9.90871,9.90871,9.90776,9.90776,42.48,False
'2018-02-14T09:10:00',9.90589,9.90613,9.90382,9.90382,40.5,9.90765,9.90799,9.9056,9.9056,38.0,True
'2018-02-14T09:11:00',9.90374,9.90697,9.90374,9.90381,91.25,9.90549,9.90887,9.90549,9.90566,87.85,False
'2018-02-14T09:12:00',9.9043,9.90666,9.90036,9.90052,122.0,9.90599,9.90859,9.9023,9.90249,122.34,False
'2018-02-14T09:13:00',9.90055,9.90445,9.89996,9.90375,123.5,9.90253,9.90632,9.90169,9.90572,127.55,True
'2018-02-14T09:14:00',9.90383,9.90523,9.90201,9.9051,75.5,9.90575,9.90713,9.90377,9.90686,76.11,False
'2018-02-14T09:15:00',9.90499,9.90499,9.90228,9.90389,91.0,9.90675,9.90675,9.90404,9.90565,90.62,True
'2018-02-14T09:16:00',9.90395,9.90614,9.90056,9.90414,146.5,9.90565,9.908,9.90246,9.90604,151.45,False
'2018-02-14T09:17:00',9.9041,9.9041,9.90264,9.90301,66.0,9.90597,9.90597,9.9045,9.90477,66.6,False
'2018-02-14T09:18:00',9.90301,9.90301,9.89943,9.90004,55.5,9.90476,9.90476,9.90109,9.9018,52.6,False
'2018-02-14T09:19:00',9.90006,9.90015,9.89936,9.89997,51.25,9.9018,9.9019,9.90095,9.90173,48.25,False
'2018-02-14T09:20:00',9.90004,9.90004,9.89667,9.89995,96.11,9.90173,9.90174,9.89852,9.9015,92.5,True
'2018-02-14T09:21:00',9.89984,9.90281,9.89959,9.90207,93.62,9.9015,9.90466,9.90122,9.9038,93.5,False
'2018-02-14T09:22:00',9.90193,9.90193,9.89697,9.89697,120.5,9.90369,9.90369,9.89873,9.89873,121.47,False
'2018-02-14T09:23:00',9.89672,9.89937,9.89486,9.8959,143.73,9.8985,9.90079,9.89679,9.89773,135.43,False
'2018-02-14T09:24:00',9.89582,9.89582,9.88789,9.88915,178.76,9.89773,9.89773,9.89018,9.8912,161.09,False
'2018-02-14T09:25:00',9.89013,9.89198,9.88725,9.88932,204.38,9.89121,9.89431,9.88955,9.89165,191.78,True
'2018-02-14T09:26:00',9.88931,9.89345,9.88875,9.89102,335.34,9.89074,9.89584,9.89074,9.89363,286.29,True
'2018-02-14T09:27:00',9.89101,9.894,9.88803,9.88809,317.19,9.89362,9.89631,9.89027,9.89061,325.53,False
'2018-02-14T09:28:00',9.88798,9.89116,9.88492,9.89116,113.05,9.89049,9.89434,9.8874,9.89411,106.87,True
'2018-02-14T09:29:00',9.89036,9.89666,9.88404,9.88404,99.97,9.89434,9.90693,9.89434,9.90693,99.22,True
'2018-02-14T09:30:00',9.88404,9.90131,9.88404,9.88639,194.89,9.90693,9.94096,9.90634,9.91053,185.73,False
'2018-02-14T09:31:00',9.88639,9.89511,9.88507,9.89235,225.63,9.90944,9.90944,9.89019,9.89797,238.35,False
'2018-02-14T09:32:00',9.89235,9.89356,9.88554,9.88576,304.15,9.89798,9.89808,9.88751,9.88751,273.81,False
'2018-02-14T09:33:00',9.88569,9.8864,9.87155,9.87507,276.36,9.88759,9.88796,9.87516,9.87646,247.76,True
'2018-02-14T09:34:00',9.87509,9.894,9.87509,9.89335,273.46,9.87646,9.89524,9.87646,9.89444,311.02,True
'2018-02-14T09:35:00',9.89375,9.89819,9.88941,9.89819,267.57,9.89548,9.90014,9.89136,9.89984,262.68,True
'2018-02-14T09:36:00',9.89808,9.90075,9.89108,9.89818,282.59,9.89984,9.90362,9.89358,9.90086,340.15,True
'2018-02-14T09:37:00',9.89799,9.90497,9.89576,9.90391,188.06,9.90061,9.90687,9.89768,9.90583,203.18,True
'2018-02-14T09:38:00',9.90392,9.91029,9.90046,9.90919,180.98,9.90582,9.91199,9.90237,9.91109,219.8,False
'2018-02-14T09:39:00',9.90908,9.9096,9.90244,9.90251,137.61,9.91098,9.91138,9.90437,9.90446,146.79,False
'2018-02-14T09:40:00',9.90251,9.90251,9.89114,9.89644,345.62,9.90441,9.90441,9.89304,9.89841,393.87,False
'2018-02-14T09:41:00',9.89636,9.89772,9.895,9.89663,102.0,9.89807,9.89962,9.8965,9.89853,104.3,True
'2018-02-14T09:42:00',9.89655,9.89936,9.89655,9.89775,53.0,9.89845,9.90126,9.89845,9.89958,52.5,True
'2018-02-14T09:43:00',9.89775,9.90953,9.89749,9.90821,221.06,9.89957,9.91154,9.89939,9.91104,208.97,False
'2018-02-14T09:44:00',9.90822,9.90922,9.90317,9.90654,246.17,9.91107,9.91155,9.90578,9.90859,306.14,True
'2018-02-14T09:45:00',9.90654,9.91028,9.90654,9.90905,103.15,9.90859,9.91219,9.90859,9.91139,136.97,True
'2018-02-14T09:46:00',9.90907,9.91171,9.90907,9.91171,68.75,9.91134,9.91347,9.91098,9.91347,87.15,True
'2018-02-14T09:47:00',9.91184,9.91762,9.91184,9.91753,107.82,9.9136,9.91938,9.9136,9.91929,104.46,False
'2018-02-14T09:48:00',9.91736,9.91736,9.91343,9.91378,102.32,9.91912,9.91912,9.91569,9.91578,119.3,False
'2018-02-14T09:49:00',9.91366,9.91366,9.91122,9.91122,34.0,9.91555,9.91555,9.91299,9.91299,36.71,False
'2018-02-14T09:50:00',9.91122,9.91122,9.90741,9.90741,55.49,9.91299,9.91299,9.9095,9.90952,59.05,False
'2018-02-14T09:51:00',9.90777,9.91015,9.90777,9.90967,59.05,9.90953,9.91191,9.90944,9.91143,65.78,False
'2018-02-14T09:52:00',9.9096,9.9096,9.90863,9.9094,26.37,9.91145,9.91145,9.91063,9.91121,30.19,True
'2018-02-14T09:53:00',9.9094,9.91218,9.9094,9.91162,28.62,9.91122,9.91394,9.91122,9.91381,27.39,False
'2018-02-14T09:54:00',9.91162,9.91191,9.91143,9.91178,33.85,9.91381,9.91383,9.91322,9.91383,32.73,True
'2018-02-14T09:55:00',9.91178,9.91203,9.91169,9.91175,32.11,9.91383,9.91383,9.91349,9.91351,36.21,True
'2018-02-14T09:56:00',9.91174,9.91284,9.9114,9.91248,26.77,9.9135,9.9146,9.91318,9.91418,24.0,False
'2018-02-14T09:57:00',9.91248,9.91248,9.91232,9.91237,18.25,9.91416,9.91416,9.91382,9.91395,16.36,True
'2018-02-14T09:58:00',9.91251,9.91251,9.91221,9.91239,45.65,9.91413,9.91422,9.91388,9.91407,44.5,True
'2018-02-14T09:59:00',9.91242,9.91521,9.91222,9.91222,82.59,9.91407,9.91712,9.91398,9.91398,68.48,True
'2018-02-14T10:00:00',9.91202,9.91522,9.91192,9.91258,84.47,9.91382,9.91727,9.91368,9.91434,86.92,False
'2018-02-14T10:01:00',9.91277,9.91338,9.91144,9.91144,84.5,9.91459,9.91522,9.91281,9.9132,89.18,False
'2018-02-14T10:02:00',9.91123,9.9128,9.90979,9.9128,55.4,9.91299,9.91456,9.91156,9.91456,50.5,True
'2018-02-14T10:03:00',9.9132,9.91981,9.9132,9.91774,194.12,9.91524,9.92231,9.91524,9.92057,185.07,False
'2018-02-14T10:04:00',9.91786,9.91974,9.91579,9.9174,145.36,9.92037,9.92207,9.91796,9.9196,140.44,False
'2018-02-14T10:05:00',9.91751,9.91774,9.91619,9.91759,66.99,9.91967,9.91972,9.91795,9.91938,73.79,True
'2018-02-14T10:06:00',9.91764,9.9183,9.91754,9.91754,49.49,9.91965,9.92025,9.91955,9.91955,61.21,False
'2018-02-14T10:07:00',9.91766,9.91818,9.91604,9.91803,55.23,9.91968,9.9202,9.91806,9.92005,58.43,False
'2018-02-14T10:08:00',9.9178,9.91792,9.91696,9.91704,44.48,9.91982,9.91993,9.91853,9.91876,41.37,False
'2018-02-14T10:09:00',9.91698,9.91705,9.91517,9.91517,45.99,9.91872,9.91892,9.91706,9.91706,45.5,True
'2018-02-14T10:10:00',9.91527,9.91826,9.91527,9.91713,51.85,9.91716,9.92015,9.91716,9.91904,52.65,False
'2018-02-14T10:11:00',9.91703,9.91703,9.91634,9.91649,21.37,9.91892,9.91892,9.91811,9.91825,21.01,True
'2018-02-14T10:12:00',9.91654,9.91876,9.91459,9.91617,79.7,9.91832,9.92064,9.91609,9.91822,77.61,False
'2018-02-14T10:13:00',9.91621,9.91865,9.91621,9.91865,47.05,9.91826,9.92054,9.91826,9.92054,44.98,True
'2018-02-14T10:14:00',9.91862,9.91979,9.9151,9.9151,73.02,9.9207,9.92155,9.91731,9.91731,67.42,False
'2018-02-14T10:15:00',9.91521,9.91783,9.91511,9.91511,83.1,9.91741,9.92018,9.91712,9.91712,69.48,False
'2018-02-14T10:16:00',9.91507,9.9155,9.91503,9.9155,40.61,9.91708,9.91751,9.91704,9.91751,30.0,True
'2018-02-14T10:17:00',9.91558,9.92016,9.91558,9.91646,142.78,9.9176,9.92218,9.9176,9.91874,117.56,False
'2018-02-14T10:18:00',9.91638,9.91714,9.91445,9.91663,103.09,9.91874,9.91938,9.91667,9.91852,100.28,True
'2018-02-14T10:19:00',9.91663,9.91782,9.91526,9.91526,80.41,9.91852,9.91973,9.91707,9.91707,69.45,False
'2018-02-14T10:20:00',9.91518,9.91639,9.91475,9.91639,66.78,9.91707,9.91815,9.91663,9.91815,53.0,True
'2018-02-14T10:21:00',9.9166,9.91868,9.9108,9.9108,104.31,9.91836,9.92056,9.91316,9.91316,105.5,False
'2018-02-14T10:22:00',9.9108,9.91678,9.9108,9.91678,98.62,9.91316,9.91867,9.91316,9.91867,71.14,True
'2018-02-14T10:23:00',9.91678,9.91776,9.91676,9.91722,60.07,9.91867,9.91964,9.91865,9.91935,46.0,True
'2018-02-14T10:24:00',9.91725,9.91933,9.91593,9.91593,71.1,9.91935,9.92109,9.91771,9.91771,64.46,False
'2018-02-14T10:25:00',9.91551,9.91551,9.91438,9.91438,28.0,9.91755,9.91755,9.91614,9.91614,30.39,True
'2018-02-14T10:26:00',9.91432,9.91749,9.91396,9.91683,104.84,9.91608,9.91938,9.91572,9.91872,99.33,False
'2018-02-14T10:27:00',9.91674,9.91716,9.91651,9.91698,40.81,9.91865,9.91924,9.9184,9.91902,38.96,False
'2018-02-14T10:28:00',9.91698,9.91698,9.91538,9.91538,37.74,9.91901,9.91901,9.91739,9.91739,41.81,False
'2018-02-14T10:29:00',9.91527,9.91595,9.91411,9.91595,72.74,9.91729,9.91797,9.91631,9.91797,92.45,True
'2018-02-14T10:30:00',9.91599,9.91619,9.91524,9.9153,58.28,9.91801,9.9182,9.91655,9.91716,50.12,True
'2018-02-14T10:31:00',9.91533,9.91664,9.91533,9.91647,18.0,9.9175,9.91789,9.91728,9.91782,18.09,False
'2018-02-14T10:32:00',9.91647,9.91647,9.91593,9.91593,16.0,9.91779,9.91783,9.91779,9.91779,18.35,True
'2018-02-14T10:33:00',9.91603,9.91671,9.91595,9.91671,17.37,9.91779,9.91816,9.91779,9.91815,24.37,False
'2018-02-14T10:34:00',9.91671,9.91671,9.91629,9.91668,20.0,9.91816,9.91816,9.91798,9.91802,20.74,True
'2018-02-14T10:35:00',9.91668,9.91814,9.9161,9.91814,38.0,9.91803,9.91987,9.91798,9.91987,42.73,True
'2018-02-14T10:36:00',9.91811,9.9206,9.91734,9.92056,60.2,9.91987,9.92218,9.91918,9.92218,62.51,True
'2018-02-14T10:37:00',9.92056,9.92129,9.92006,9.92015,72.74,9.92219,9.92289,9.92189,9.92191,61.5,True
'2018-02-14T10:38:00',9.92015,9.92158,9.92015,9.92155,31.59,9.92191,9.92336,9.92191,9.92331,29.0,True
'2018-02-14T10:39:00',9.92155,9.92201,9.92063,9.92124,25.49,9.92331,9.92339,9.92239,9.923,26.1,False
'2018-02-14T10:40:00',9.92134,9.92138,9.92094,9.921,16.0,9.9231,9.92314,9.9227,9.92278,16.0,True
'2018-02-14T10:41:00',9.92105,9.92264,9.92105,9.92264,20.18,9.92283,9.9244,9.92281,9.9244,20.27,True
'2018-02-14T10:42:00',9.92268,9.92268,9.9213,9.9218,22.3,9.92444,9.92444,9.92293,9.92358,23.94,False
'2018-02-14T10:43:00',9.92182,9.92206,9.92096,9.92103,22.07,9.92358,9.92384,9.92259,9.92259,22.24,True
'2018-02-14T10:44:00',9.92103,9.92531,9.92103,9.92368,66.23,9.92262,9.9272,9.92262,9.92558,68.92,True
'2018-02-14T10:45:00',9.92379,9.92575,9.92332,9.92575,26.2,9.92567,9.92764,9.92525,9.92764,27.26,True
'2018-02-14T10:46:00',9.92578,9.92581,9.92436,9.92436,33.0,9.92765,9.92765,9.92614,9.92614,34.74,False
'2018-02-14T10:47:00',9.92451,9.92504,9.92438,9.92449,18.6,9.92627,9.92676,9.92614,9.92617,18.0,False
'2018-02-14T10:48:00',9.92445,9.92446,9.92445,9.92446,2.0,9.92621,9.92622,9.92621,9.92622,2.0,True
'2018-02-14T10:49:00',9.92434,9.92563,9.92355,9.92518,27.0,9.92612,9.92739,9.92533,9.92725,27.59,True
'2018-02-14T10:50:00',9.92518,9.92583,9.92518,9.92561,20.04,9.92724,9.92743,9.92708,9.9273,19.37,False
'2018-02-14T10:51:00',9.92561,9.92562,9.92482,9.92499,19.0,9.9273,9.9273,9.92657,9.92657,20.48,False
'2018-02-14T10:52:00',9.92499,9.92511,9.92226,9.92226,25.11,9.92698,9.92698,9.92402,9.92402,24.0,False
'2018-02-14T10:53:00',9.92238,9.92507,9.92238,9.92461,35.0,9.92414,9.92683,9.92414,9.92639,35.75,True
'2018-02-14T10:54:00',9.9246,9.92522,9.92421,9.92512,57.0,9.92636,9.92693,9.92584,9.92688,60.25,True
'2018-02-14T10:55:00',9.92523,9.92544,9.9231,9.9231,35.0,9.92699,9.9272,9.92499,9.92499,39.28,False
'2018-02-14T10:56:00',9.92331,9.92551,9.92331,9.92551,33.0,9.92525,9.92693,9.92525,9.92693,33.49,True
'2018-02-14T10:57:00',9.92551,9.92942,9.92551,9.92762,65.11,9.92694,9.93162,9.92694,9.92925,69.04,False
'2018-02-14T10:58:00',9.92704,9.92806,9.92704,9.92791,47.92,9.92918,9.92986,9.92902,9.92986,45.66,True
'2018-02-14T10:59:00',9.92791,9.93095,9.92413,9.92413,145.33,9.92989,9.93729,9.92961,9.93729,188.42,True
'2018-02-14T11:00:00',9.92346,9.93214,9.92236,9.92943,194.19,9.93734,9.93734,9.93095,9.93263,200.57,False
'2018-02-14T11:01:00',9.92949,9.92984,9.92949,9.92981,17.0,9.93251,9.93257,9.93223,9.93227,30.52,True
'2018-02-14T11:02:00',9.92996,9.93048,9.92174,9.92443,129.7,9.93227,9.93239,9.92377,9.92647,121.78,False
'2018-02-14T11:03:00',9.92454,9.92649,9.92191,9.92195,69.6,9.92649,9.92855,9.9239,9.924,82.39,False
'2018-02-14T11:04:00',9.92192,9.92395,9.91891,9.92002,126.37,9.9237,9.92581,9.9208,9.92222,121.64,False
'2018-02-14T11:05:00',9.92002,9.92197,9.91946,9.91946,108.58,9.92222,9.92429,9.9216,9.92166,99.35,False
'2018-02-14T11:06:00',9.91946,9.9196,9.91747,9.91849,50.48,9.92166,9.92188,9.91935,9.92068,49.46,False
'2018-02-14T11:07:00',9.91835,9.91835,9.91517,9.91783,53.37,9.92063,9.92063,9.91673,9.91961,53.0,False
'2018-02-14T11:08:00',9.91786,9.91788,9.91331,9.91633,55.7,9.91965,9.91965,9.91566,9.91809,54.0,True
'2018-02-14T11:09:00',9.91639,9.9182,9.91635,9.91813,22.0,9.91815,9.91996,9.91812,9.91989,22.0,True
'2018-02-14T11:10:00',9.91829,9.91829,9.91441,9.91776,136.84,9.92004,9.92004,9.9163,9.91952,147.4,True
'2018-02-14T11:11:00',9.91776,9.91926,9.91572,9.91799,103.86,9.91873,9.92102,9.91776,9.92004,111.65,True
'2018-02-14T11:12:00',9.91821,9.91917,9.9124,9.91309,74.5,9.92026,9.92122,9.91444,9.91514,78.54,False
'2018-02-14T11:13:00',9.9132,9.91552,9.91195,9.91365,66.0,9.91525,9.91757,9.914,9.91543,66.37,False
'2018-02-14T11:14:00',9.91372,9.91379,9.91038,9.91236,59.0,9.91548,9.91555,9.91263,9.91425,59.0,True
'2018-02-14T11:15:00',9.91226,9.91404,9.91207,9.91404,44.74,9.91414,9.91593,9.91399,9.91593,44.0,True
'2018-02-14T11:16:00',9.91416,9.91476,9.91345,9.91347,48.75,9.91605,9.91664,9.91523,9.91523,48.49,False
'2018-02-14T11:17:00',9.91345,9.91445,9.9097,9.90992,79.66,9.91537,9.91617,9.91178,9.91206,77.9,False
'2018-02-14T11:18:00',9.90992,9.91133,9.90992,9.91129,38.25,9.91212,9.91325,9.91212,9.91307,41.68,True
'2018-02-14T11:19:00',9.91205,9.91342,9.9113,9.91342,62.0,9.91383,9.91597,9.9132,9.91574,69.45,True
'2018-02-14T11:20:00',9.91342,9.91381,9.91058,9.91078,113.0,9.91584,9.91607,9.9123,9.91254,120.11,False
'2018-02-14T11:21:00',9.91068,9.91255,9.91068,9.91152,65.0,9.91244,9.91429,9.91244,9.91318,65.0,False
'2018-02-14T11:22:00',9.91148,9.91262,9.91091,9.91176,114.49,9.91318,9.91404,9.91224,9.91352,114.64,True
'2018-02-14T11:23:00',9.91164,9.91462,9.91164,9.91462,44.5,9.91342,9.91638,9.91342,9.91638,45.37,True
'2018-02-14T11:24:00',9.91464,9.91469,9.9115,9.91391,57.0,9.9164,9.91657,9.9133,9.91567,57.86,False
'2018-02-14T11:25:00',9.91401,9.91401,9.91335,9.91369,34.25,9.91577,9.91577,9.91435,9.91536,34.0,True
'2018-02-14T11:26:00',9.91369,9.91554,9.91334,9.91554,40.0,9.91537,9.9173,9.91461,9.9173,40.37,True
'2018-02-14T11:27:00',9.91515,9.91676,9.91488,9.91676,38.1,9.91691,9.91839,9.91664,9.91824,37.75,True
'2018-02-14T11:28:00',9.91676,9.92111,9.91644,9.92006,83.59,9.91835,9.92316,9.91834,9.9221,80.74,False
'2018-02-14T11:29:00',9.92,9.92033,9.91626,9.91815,99.0,9.92206,9.9223,9.9183,9.92019,104.15,False
'2018-02-14T11:30:00',9.91817,9.91817,9.91602,9.91602,55.0,9.92033,9.92033,9.91784,9.91784,57.22,False
'2018-02-14T11:31:00',9.91598,9.91772,9.91589,9.917,40.0,9.91777,9.9195,9.91765,9.91876,40.74,False
'2018-02-14T11:32:00',9.91697,9.91741,9.9162,9.9162,53.0,9.91873,9.91921,9.91796,9.91796,62.52,False
'2018-02-14T11:33:00',9.9161,9.91731,9.91545,9.9171,52.48,9.91786,9.91907,9.9171,9.91886,60.88,True
'2018-02-14T11:34:00',9.91722,9.91742,9.91593,9.91705,98.37,9.91898,9.91918,9.91769,9.91881,110.46,True
'2018-02-14T11:35:00',9.91727,9.91868,9.9166,9.91688,83.01,9.91903,9.92044,9.91836,9.91887,79.78,True
'2018-02-14T11:36:00',9.91705,9.91876,9.91693,9.91819,67.21,9.91881,9.92057,9.91869,9.92041,62.51,True
'2018-02-14T11:37:00',9.91819,9.92357,9.91819,9.92357,82.07,9.92041,9.92516,9.92041,9.92516,83.92,False
'2018-02-14T11:38:00',9.92357,9.92357,9.92202,9.92307,43.81,9.92515,9.92516,9.92378,9.92483,53.71,False
'2018-02-14T11:39:00',9.92307,9.92326,9.92221,9.92326,61.85,9.92483,9.92502,9.92425,9.92502,76.82,True
'2018-02-14T11:40:00',9.92279,9.92792,9.92279,9.92729,104.81,9.92494,9.93015,9.92476,9.92934,83.47,False
'2018-02-14T11:41:00',9.92717,9.92717,9.92463,9.92557,38.48,9.92922,9.92922,9.92687,9.92733,38.11,True
'2018-02-14T11:42:00',9.92543,9.93577,9.92543,9.93511,92.98,9.9274,9.93738,9.9274,9.93719,101.11,False
'2018-02-14T11:43:00',9.93511,9.93511,9.9294,9.9302,122.8,9.93744,9.93744,9.9317,9.93198,143.72,False
'2018-02-14T11:44:00',9.93109,9.93115,9.92815,9.92829,56.11,9.93285,9.93291,9.92991,9.93005,58.96,False
'2018-02-14T11:45:00',9.92834,9.92913,9.92761,9.92869,59.48,9.9301,9.93091,9.92937,9.93045,62.02,False
'2018-02-14T11:46:00',9.92872,9.92872,9.92823,9.92834,33.37,9.93048,9.93048,9.9301,9.9301,41.88,True
'2018-02-14T11:47:00',9.92831,9.92901,9.92754,9.92874,40.5,9.93007,9.9307,9.92926,9.9305,49.15,True
'2018-02-14T11:48:00',9.92878,9.92919,9.92785,9.92795,39.0,9.9305,9.93089,9.92955,9.92957,45.92,False
'2018-02-14T11:49:00',9.92795,9.92797,9.92795,9.92796,44.0,9.92955,9.92959,9.92935,9.92937,45.5,False
'2018-02-14T11:50:00',9.92796,9.92796,9.92071,9.92726,183.39,9.92948,9.92957,9.92264,9.92927,162.16,False
'2018-02-14T11:51:00',9.92726,9.92726,9.92602,9.92649,50.68,9.92927,9.92931,9.92789,9.92832,41.0,True
'2018-02-14T11:52:00',9.92649,9.9285,9.92649,9.9282,47.56,9.92833,9.93018,9.92832,9.92979,43.0,True
'2018-02-14T11:53:00',9.92812,9.92978,9.92808,9.92978,31.97,9.92979,9.93154,9.92979,9.93154,30.5,True
'2018-02-14T11:54:00',9.92995,9.93112,9.92995,9.93091,61.51,9.93154,9.93281,9.93154,9.93269,53.0,False
'2018-02-14T11:55:00',9.93092,9.93108,9.9262,9.9264,92.11,9.93269,9.93284,9.9281,9.92827,75.73,True
'2018-02-14T11:56:00',9.92643,9.93246,9.92643,9.93102,120.36,9.92827,9.93458,9.92827,9.93284,115.76,False
'2018-02-14T11:57:00',9.93102,9.93102,9.92614,9.92733,82.11,9.93284,9.93284,9.92797,9.9291,85.84,False
'2018-02-14T11:58:00',9.92744,9.92744,9.92496,9.92496,68.87,9.9291,9.92916,9.92672,9.92672,75.17,False
'2018-02-14T11:59:00',9.9251,9.92547,9.92438,9.92497,74.0,9.92686,9.92723,9.92606,9.92669,88.16,True
'2018-02-14T12:00:00',9.92497,9.9278,9.9239,9.9278,93.0,9.92669,9.92959,9.92561,9.92959,111.12,True
'2018-02-14T12:01:00',9.9278,9.92961,9.9278,9.92932,78.98,9.92969,9.93135,9.92954,9.93094,86.75,False
'2018-02-14T12:02:00',9.92931,9.92949,9.92917,9.92932,50.0,9.93094,9.93126,9.93092,9.93105,54.72,False
'2018-02-14T12:03:00',9.92933,9.92944,9.92929,9.92939,26.5,9.93105,9.93105,9.93098,9.93098,26.5,True
'2018-02-14T12:04:00',9.92931,9.92946,9.92911,9.92912,42.49,9.93098,9.93112,9.93084,9.93084,43.11,False
'2018-02-14T12:05:00',9.92911,9.9295,9.92911,9.92929,43.0,9.93084,9.93097,9.93084,9.93092,42.0,True
'2018-02-14T12:06:00',9.92929,9.92969,9.92871,9.92927,42.5,9.93084,9.93124,9.93047,9.9307,47.15,False
'2018-02-14T12:07:00',9.92904,9.92906,9.92803,9.92833,22.0,9.9307,9.9307,9.92964,9.92991,22.37,False
'2018-02-14T12:08:00',9.92833,9.92833,9.92606,9.92626,46.5,9.9299,9.9299,9.92774,9.92792,47.86,True
'2018-02-14T12:09:00',9.92626,9.9291,9.92626,9.92693,104.01,9.92802,9.93089,9.928,9.92866,89.5,False
'2018-02-14T12:10:00',9.92692,9.92819,9.92648,9.92696,123.92,9.92854,9.92985,9.92817,9.92843,106.5,False
'2018-02-14T12:11:00',9.92696,9.92696,9.92686,9.92695,10.37,9.92843,9.92851,9.92843,9.9285,10.0,False
'2018-02-14T12:12:00',9.92674,9.92689,9.92645,9.92645,25.37,9.9285,9.92858,9.92815,9.92815,27.1,False
'2018-02-14T12:13:00',9.92646,9.92652,9.92621,9.92649,34.37,9.92815,9.92823,9.92784,9.92814,35.24,True
'2018-02-14T12:14:00',9.92646,9.92669,9.92618,9.92646,44.22,9.92814,9.92832,9.92769,9.92812,43.87,False
'2018-02-14T12:15:00',9.92652,9.92652,9.92619,9.92631,28.87,9.92819,9.92819,9.92789,9.92789,30.0,False
'2018-02-14T12:16:00',9.92632,9.92633,9.92619,9.92627,27.0,9.92789,9.92789,9.92784,9.92789,29.5,True
'2018-02-14T12:17:00',9.92635,9.92635,9.922,9.92299,122.0,9.92789,9.9279,9.92374,9.92449,129.42,False
'2018-02-14T12:18:00',9.92291,9.92304,9.92282,9.92296,30.5,9.92449,9.9245,9.92445,9.92449,30.0,True
'2018-02-14T12:19:00',9.92305,9.92473,9.9227,9.92473,91.1,9.92461,9.92664,9.92443,9.92663,109.97,True
'2018-02-14T12:20:00',9.92473,9.93036,9.92473,9.93036,110.5,9.92663,9.93188,9.92663,9.93176,139.81,True
'2018-02-14T12:21:00',9.93027,9.93217,9.93025,9.93096,81.5,9.93176,9.93374,9.93176,9.93265,96.13,False
'2018-02-14T12:22:00',9.93095,9.93123,9.9306,9.93073,74.56,9.93265,9.93298,9.93214,9.93217,71.0,False
'2018-02-14T12:23:00',9.93053,9.93053,9.93049,9.93049,54.83,9.93206,9.93218,9.93198,9.93213,48.62,False
'2018-02-14T12:24:00',9.93048,9.93048,9.92537,9.92674,108.54,9.93213,9.93213,9.92727,9.92838,118.43,False
'2018-02-14T12:25:00',9.92703,9.92822,9.92623,9.92768,72.0,9.92837,9.92969,9.92786,9.92956,83.09,True
'2018-02-14T12:26:00',9.92768,9.92931,9.92768,9.92844,77.0,9.92954,9.931,9.92954,9.93004,82.42,False
'2018-02-14T12:27:00',9.92831,9.92844,9.92786,9.92805,56.5,9.93004,9.93011,9.92957,9.92965,58.47,True
'2018-02-14T12:28:00',9.92792,9.92877,9.92792,9.92835,45.0,9.92965,9.9304,9.92965,9.93009,53.4,True
'2018-02-14T12:29:00',9.9284,9.92935,9.92797,9.92913,61.0,9.93015,9.93103,9.92978,9.93101,74.43,True
'2018-02-14T12:30:00',9.92919,9.92933,9.92908,9.92933,48.5,9.93102,9.93109,9.93078,9.93102,55.38,True
'2018-02-14T12:31:00',9.92933,9.92933,9.92905,9.92912,20.0,9.9311,9.9311,9.93077,9.93088,22.59,False
'2018-02-14T12:32:00',9.92912,9.92932,9.929,9.92909,40.0,9.93074,9.93096,9.93057,9.93085,42.6,False
'2018-02-14T12:33:00',9.92909,9.92909,9.92861,9.92876,46.69,9.93082,9.93085,9.93019,9.93042,43.62,True
'2018-02-14T12:34:00',9.9289,9.92922,9.92869,9.92874,24.04,9.93065,9.93083,9.93042,9.93042,22.87,False
'2018-02-14T12:35:00',9.9289,9.92919,9.92864,9.92874,24.0,9.93063,9.93087,9.93042,9.93042,24.74,True
'2018-02-14T12:36:00',9.92875,9.92976,9.92874,9.92961,19.37,9.93042,9.93134,9.93042,9.93113,23.37,False
'2018-02-14T12:37:00',9.92949,9.92966,9.92871,9.92871,52.67,9.93133,9.93133,9.93014,9.93014,49.26,False
'2018-02-14T12:38:00',9.92871,9.92881,9.92859,9.92869,13.97,9.93014,9.93014,9.93014,9.93014,11.0,True
'2018-02-14T12:39:00',9.92859,9.92881,9.92853,9.92853,40.01,9.93014,9.93026,9.93014,9.93025,32.0,True
'2018-02-14T12:40:00',9.92855,9.92928,9.92855,9.92895,33.35,9.93025,9.93099,9.93025,9.93065,31.86,False
'2018-02-14T12:41:00',9.92896,9.92896,9.92862,9.92871,16.0,9.93065,9.93065,9.93024,9.9303,16.0,False
'2018-02-14T12:42:00',9.92871,9.92872,9.92871,9.92872,20.5,9.93023,9.93031,9.93023,9.93031,20.5,True
'2018-02-14T12:43:00',9.92873,9.92879,9.92657,9.92669,117.72,9.93031,9.93036,9.92823,9.92844,134.57,False
'2018-02-14T12:44:00',9.92669,9.92669,9.92552,9.92586,50.01,9.92836,9.92836,9.92714,9.92753,39.0,True
'2018-02-14T12:45:00',9.92586,9.92863,9.92576,9.92736,95.45,9.92753,9.93041,9.92727,9.92912,73.12,False
'2018-02-14T12:46:00',9.92736,9.92764,9.92686,9.92686,44.11,9.92899,9.92899,9.92853,9.92853,45.99,False
'2018-02-14T12:47:00',9.92686,9.92697,9.92594,9.92594,54.72,9.92862,9.92873,9.92761,9.92762,55.09,False
'2018-02-14T12:48:00',9.92595,9.92602,9.9259,9.9259,17.11,9.92762,9.92768,9.92762,9.92766,16.0,True
'2018-02-14T12:49:00',9.9259,9.92618,9.92587,9.92595,18.24,9.92762,9.92774,9.92762,9.92764,17.0,False
'2018-02-14T12:50:00',9.92595,9.92595,9.92587,9.92587,22.46,9.92764,9.92768,9.92763,9.92763,19.0,False
'2018-02-14T12:51:00',9.92593,9.92595,9.92577,9.92581,23.74,9.92763,9.92763,9.92743,9.92743,23.0,True
'2018-02-14T12:52:00',9.9258,9.9269,9.9258,9.92641,56.0,9.92743,9.92862,9.92743,9.92804,57.96,True
'2018-02-14T12:53:00',9.92641,9.92695,9.92621,9.92665,54.5,9.92792,9.92871,9.92792,9.92846,58.57,False
'2018-02-14T12:54:00',9.92665,9.92675,9.92636,9.92666,56.47,9.92846,9.92858,9.92814,9.92842,55.94,False
'2018-02-14T12:55:00',9.92666,9.9267,9.92624,9.92649,44.08,9.92842,9.92846,9.92804,9.92821,45.92,False
'2018-02-14T12:56:00',9.92648,9.92648,9.92602,9.92606,42.12,9.92821,9.92821,9.92777,9.92777,44.91,False
'2018-02-14T12:57:00',9.92606,9.92631,9.9259,9.92602,39.05,9.92774,9.92774,9.92748,9.92768,29.0,False
'2018-02-14T12:58:00',9.92599,9.92606,9.9259,9.9259,40.43,9.92767,9.92767,9.92748,9.92748,30.0,False
'2018-02-14T12:59:00',9.92588,9.92603,9.92568,9.92571,55.87,9.92748,9.9277,9.92723,9.92723,55.0,False
'2018-02-14T13:00:00',9.92572,9.9258,9.92179,9.92187,72.5,9.92723,9.92723,9.92351,9.92352,86.45,False
'2018-02-14T13:01:00',9.92191,9.9243,9.92191,9.92378,60.85,9.92369,9.92606,9.92369,9.92554,57.47,True
'2018-02-14T13:02:00',9.92381,9.92694,9.92381,9.92694,104.1,9.92557,9.9287,9.92557,9.92864,100.98,False
'2018-02-14T13:03:00',9.92685,9.92685,9.92633,9.92634,47.76,9.92863,9.92863,9.92804,9.9281,41.5,False
'2018-02-14T13:04:00',9.92642,9.92642,9.92496,9.92497,67.1,9.92818,9.92818,9.92672,9.92673,69.83,False
'2018-02-14T13:05:00',9.92496,9.92496,9.92404,9.92413,42.87,9.92672,9.92672,9.9258,9.92591,46.06,False
'2018-02-14T13:06:00',9.9241,9.92421,9.92357,9.92412,57.46,9.92586,9.92611,9.92533,9.92598,43.0,False
'2018-02-14T13:07:00',9.92413,9.92413,9.92353,9.92408,49.29,9.92599,9.92599,9.92529,9.92586,41.5,True
'2018-02-14T13:08:00',9.92408,9.92571,9.92408,9.92562,37.84,9.92584,9.92743,9.92584,9.9274,36.0,False
'2018-02-14T13:09:00',9.92558,9.92564,9.92367,9.92367,66.41,9.92734,9.9274,9.92542,9.92542,58.86,False
'2018-02-14T13:10:00',9.92368,9.92435,9.92349,9.92435,30.0,9.92544,9.92606,9.92514,9.92603,31.96,False
'2018-02-14T13:11:00',9.92427,9.9243,9.92407,9.92408,19.0,9.92603,9.92607,9.92581,9.92581,19.37,True
'2018-02-14T13:12:00',9.92416,9.92472,9.92378,9.92379,58.0,9.92592,9.92626,9.92562,9.92569,69.35,False
'2018-02-14T13:13:00',9.92379,9.92379,9.92298,9.92316,49.5,9.92569,9.92569,9.92458,9.92469,52.08,False
'2018-02-14T13:14:00',9.92316,9.92355,9.92301,9.92301,35.37,9.92478,9.92529,9.92465,9.92465,35.6,False
'2018-02-14T13:15:00',9.92302,9.92319,9.92295,9.92316,21.37,9.92465,9.92484,9.92465,9.92465,21.0,True
'2018-02-14T13:16:00',9.92316,9.92343,9.92296,9.92296,34.2,9.92485,9.92518,9.92462,9.92464,30.37,False
'2018-02-14T13:17:00',9.92303,9.92332,9.92292,9.92306,30.87,9.92464,9.92494,9.92449,9.92449,31.87,False
'2018-02-14T13:18:00',9.92306,9.92306,9.92098,9.92272,64.83,9.92443,9.92443,9.92266,9.9236,70.75,True
'2018-02-14T13:19:00',9.92272,9.92462,9.92264,9.92462,136.79,9.92359,9.92621,9.92359,9.92619,165.1,True
'2018-02-14T13:20:00',9.92472,9.92591,9.92391,9.92536,143.9,9.92619,9.92719,9.92561,9.92703,161.74,True
'2018-02-14T13:21:00',9.92615,9.92617,9.92437,9.92599,127.66,9.92703,9.92787,9.92583,9.92784,119.55,True
'2018-02-14T13:22:00',9.92598,9.92644,9.9258,9.92627,99.9,9.92784,9.92816,9.92754,9.92811,88.7,False
'2018-02-14T13:23:00',9.9262,9.92627,9.9239,9.9247,208.14,9.92812,9.92812,9.92561,9.92621,179.5,True
'2018-02-14T13:24:00',9.92471,9.92691,9.92388,9.92668,178.41,9.92603,9.92875,9.92519,9.92857,161.97,True
'2018-02-14T13:25:00',9.92676,9.92855,9.92676,9.92735,103.29,9.92866,9.9301,9.92866,9.92924,99.4,False
'2018-02-14T13:26:00',9.92734,9.92756,9.92734,9.92752,56.95,9.92925,9.92944,9.9292,9.92926,66.95,True
'2018-02-14T13:27:00',9.92757,9.92817,9.92719,9.92801,33.37,9.92926,9.92989,9.92887,9.92986,38.45,True
'2018-02-14T13:28:00',9.92804,9.92824,9.92785,9.92806,47.5,9.92987,9.92996,9.9295,9.9295,58.1,True
'2018-02-14T13:29:00',9.92806,9.92828,9.92743,9.92747,52.0,9.9295,9.93007,9.92925,9.92932,69.09,False
'2018-02-14T13:30:00',9.92756,9.92783,9.92713,9.92783,36.5,9.92924,9.92952,9.92896,9.92948,43.39,True
'2018-02-14T13:31:00',9.92783,9.92873,9.92783,9.92873,80.37,9.92948,9.9302,9.92948,9.9302,81.36,True
'2018-02-14T13:32:00',9.92873,9.92938,9.92831,9.92877,32.09,9.93012,9.93065,9.93005,9.93045,31.5,False
'2018-02-14T13:33:00',9.92877,9.92937,9.9287,9.92896,20.47,9.93047,9.93066,9.9304,9.9304,17.5,False
'2018-02-14T13:34:00',9.92896,9.92896,9.92852,9.92856,18.5,9.93046,9.93046,9.93031,9.93044,20.25,False
'2018-02-14T13:35:00',9.92867,9.92891,9.92852,9.92871,31.0,9.93036,9.93053,9.93033,9.93046,30.5,True
'2018-02-14T13:36:00',9.92871,9.93146,9.92871,9.92948,94.61,9.93037,9.93312,9.93037,9.93128,108.3,False
'2018-02-14T13:37:00',9.9295,9.92979,9.92916,9.92946,46.0,9.93138,9.93148,9.93092,9.9312,53.99,False
'2018-02-14T13:38:00',9.92944,9.92944,9.92896,9.92899,39.5,9.9312,9.9312,9.9307,9.93075,41.44,False
'2018-02-14T13:39:00',9.92889,9.92903,9.92873,9.92903,29.37,9.93065,9.93077,9.93049,9.93077,29.5,True
'2018-02-14T13:40:00',9.92911,9.92916,9.92833,9.92837,81.99,9.93081,9.93092,9.92996,9.93022,72.16,True
'2018-02-14T13:41:00',9.92837,9.92958,9.92835,9.9293,87.8,9.93022,9.93114,9.93012,9.93103,72.89,True
'2018-02-14T13:42:00',9.9293,9.92997,9.92886,9.92891,64.48,9.93103,9.9315,9.93052,9.93067,62.49,False
'2018-02-14T13:43:00',9.929,9.92904,9.92781,9.92791,63.5,9.93067,9.9308,9.92939,9.92951,60.37,False
'2018-02-14T13:44:00',9.92785,9.92861,9.9278,9.92854,84.5,9.92951,9.93042,9.92927,9.93022,88.95,True
'2018-02-14T13:45:00',9.92854,9.93041,9.92805,9.93019,82.7,9.93022,9.93217,9.92974,9.93186,85.5,True
'2018-02-14T13:46:00',9.92997,9.93079,9.92956,9.93029,85.67,9.93173,9.93254,9.93127,9.93211,103.17,False
'2018-02-14T13:47:00',9.93018,9.93018,9.9287,9.92873,73.59,9.93203,9.93203,9.93034,9.93034,76.42,False
'2018-02-14T13:48:00',9.92873,9.92922,9.92795,9.92922,82.81,9.93031,9.93103,9.92975,9.93103,87.02,True
'2018-02-14T13:49:00',9.92914,9.92977,9.92878,9.92971,70.74,9.93103,9.9314,9.93058,9.93139,85.67,True
'2018-02-14T13:50:00',9.92971,9.92977,9.92884,9.9292,100.0,9.93128,9.93154,9.93055,9.9309,112.21,False
'2018-02-14T13:51:00',9.9292,9.92954,9.92896,9.929,84.74,9.9309,9.93129,9.93064,9.93064,87.06,False
'2018-02-14T13:52:00',9.92899,9.92918,9.92813,9.92855,66.24,9.93064,9.93107,9.93,9.93043,68.43,False
'2018-02-14T13:53:00',9.92855,9.92916,9.92849,9.92911,76.5,9.93043,9.93097,9.93027,9.93095,87.84,True
'2018-02-14T13:54:00',9.92922,9.92922,9.92893,9.92893,65.96,9.93103,9.93103,9.93071,9.93075,58.06,True
'2018-02-14T13:55:00',9.92888,9.92921,9.92877,9.92916,61.51,9.93075,9.93108,9.93057,9.93092,49.0,True
'2018-02-14T13:56:00',9.92916,9.93057,9.92916,9.92997,61.12,9.93092,9.93227,9.93092,9.9317,52.0,False
'2018-02-14T13:57:00',9.92987,9.93004,9.92982,9.93004,43.08,9.9317,9.93192,9.93159,9.93192,32.0,True
'2018-02-14T13:58:00',9.93004,9.93006,9.92994,9.92994,57.15,9.93186,9.93194,9.93172,9.93172,43.5,True
'2018-02-14T13:59:00',9.92994,9.93054,9.92994,9.93054,72.34,9.9318,9.9324,9.93168,9.93234,61.0,True
'2018-02-14T14:00:00',9.93057,9.9308,9.93039,9.9308,81.8,9.93242,9.93264,9.93223,9.93254,88.2,True
'2018-02-14T14:01:00',9.93088,9.93147,9.9293,9.93124,119.6,9.93277,9.93304,9.93089,9.93297,140.14,False
'2018-02-14T14:02:00',9.9312,9.9312,9.92937,9.9294,141.2,9.93297,9.93297,9.93107,9.93107,137.87,False
'2018-02-14T14:03:00',9.92939,9.92973,9.92934,9.92964,60.25,9.93107,9.9314,9.93084,9.93124,55.7,False
'2018-02-14T14:04:00',9.92964,9.92969,9.92896,9.92898,104.81,9.93132,9.93132,9.93029,9.93029,91.48,False
'2018-02-14T14:05:00',9.92903,9.92909,9.92744,9.92744,105.47,9.93029,9.93029,9.9292,9.9292,88.0,False
'2018-02-14T14:06:00',9.92744,9.92794,9.92727,9.92763,95.91,9.9292,9.92961,9.92903,9.92939,81.0,True
'2018-02-14T14:07:00',9.92763,9.92934,9.92763,9.92934,151.06,9.92939,9.93079,9.92939,9.9306,123.85,True
'2018-02-14T14:08:00',9.92944,9.92949,9.92807,9.92807,78.19,9.9306,9.9309,9.9297,9.9297,71.74,False
'2018-02-14T14:09:00',9.9281,9.92885,9.9281,9.92878,118.15,9.9297,9.93033,9.9297,9.93015,82.0,True
'2018-02-14T14:10:00',9.92878,9.92882,9.92861,9.92861,120.7,9.93015,9.9305,9.93015,9.93037,82.6,False
'2018-02-14T14:11:00',9.92861,9.92877,9.92839,9.92872,154.55,9.93037,9.93037,9.92999,9.93024,105.24,True
'2018-02-14T14:12:00',9.92871,9.92875,9.92862,9.9287,46.35,9.93024,9.93046,9.93024,9.93046,43.0,True
'2018-02-14T14:13:00',9.92873,9.93064,9.9287,9.9302,64.95,9.93046,9.93224,9.93042,9.93172,67.08,False
'2018-02-14T14:14:00',9.9301,9.9301,9.9298,9.9298,29.5,9.93172,9.93172,9.93122,9.93142,29.87,False
'2018-02-14T14:15:00',9.9298,9.92989,9.92979,9.92989,35.23,9.93134,9.93162,9.93134,9.93157,32.0,True
'2018-02-14T14:16:00',9.92989,9.9299,9.92933,9.92933,84.02,9.93163,9.93166,9.93094,9.931,80.61,True
'2018-02-14T14:17:00',9.92934,9.93001,9.92887,9.92982,133.8,9.931,9.93166,9.93047,9.93146,96.0,False
'2018-02-14T14:18:00',9.92983,9.92988,9.9291,9.92912,178.46,9.93146,9.93161,9.93077,9.93077,115.0,True
'2018-02-14T14:19:00',9.92911,9.93028,9.92886,9.92977,174.52,9.93077,9.93194,9.93055,9.93145,121.5,False
'2018-02-14T14:20:00',9.92982,9.93014,9.92917,9.92989,134.31,9.93145,9.93171,9.93088,9.93144,108.5,False
'2018-02-14T14:21:00',9.92989,9.92989,9.92885,9.92966,237.95,9.93148,9.93153,9.93061,9.93127,175.25,True
'2018-02-14T14:22:00',9.92966,9.9303,9.92868,9.92876,239.68,9.93134,9.93197,9.93016,9.93038,194.67,False
'2018-02-14T14:23:00',9.92874,9.92991,9.92864,9.92883,124.97,9.9303,9.93156,9.93016,9.93044,110.24,False
'2018-02-14T14:24:00',9.92883,9.92883,9.92862,9.92863,53.01,9.93053,9.93053,9.93006,9.93016,47.5,True
'2018-02-14T14:25:00',9.92863,9.92944,9.92862,9.92874,127.89,9.93016,9.93105,9.9301,9.93019,107.0,True
'2018-02-14T14:26:00',9.92874,9.93213,9.92874,9.93213,53.98,9.93021,9.93403,9.93021,9.93403,53.87,True
'2018-02-14T14:27:00',9.93222,9.93465,9.93209,9.93409,72.72,9.93404,9.9363,9.93401,9.93585,69.5,False
'2018-02-14T14:28:00',9.9341,9.93447,9.93345,9.93352,61.83,9.93585,9.93622,9.93512,9.93528,58.0,False
'2018-02-14T14:29:00',9.93356,9.93429,9.92833,9.92876,100.42,9.93532,9.93602,9.93315,9.93451,109.87,True
'2018-02-14T14:30:00',9.92876,9.93491,9.92836,9.93475,317.81,9.93452,9.93732,9.93379,9.93666,311.39,True
'2018-02-14T14:31:00',9.9349,9.94257,9.9349,9.94139,292.18,9.93666,9.94467,9.93666,9.94349,309.12,True
'2018-02-14T14:32:00',9.94122,9.94716,9.94111,9.94387,340.49,9.94342,9.94866,9.94327,9.94619,331.51,True
'2018-02-14T14:33:00',9.94387,9.94827,9.94261,9.94271,465.61,9.94593,9.9499,9.94464,9.94504,432.9,False
'2018-02-14T14:34:00',9.94258,9.94485,9.94218,9.94471,236.52,9.94493,9.94685,9.94442,9.94624,242.44,True
'2018-02-14T14:35:00',9.94462,9.94889,9.94462,9.94769,246.5,9.94613,9.95038,9.94572,9.94953,287.56,False
'2018-02-14T14:36:00',9.94769,9.94859,9.94609,9.94708,234.32,9.94951,9.95027,9.94749,9.94886,235.95,True
'2018-02-14T14:37:00',9.94708,9.94864,9.94412,9.94834,336.21,9.94881,9.95039,9.94584,9.95015,302.4,True
'2018-02-14T14:38:00',9.94842,9.95113,9.94765,9.95073,318.17,9.95015,9.95303,9.94894,9.95261,349.54,True
'2018-02-14T14:39:00',9.95084,9.95375,9.94322,9.94331,339.57,9.95275,9.95555,9.94533,9.94542,378.35,False
'2018-02-14T14:40:00',9.94322,9.94635,9.94322,9.94497,219.12,9.94533,9.94825,9.94533,9.94687,243.57,False
'2018-02-14T14:41:00',9.94475,9.94475,9.93969,9.94409,339.37,9.94537,9.94612,9.94173,9.94599,317.84,True
'2018-02-14T14:42:00',9.94402,9.94806,9.94402,9.94797,287.82,9.94589,9.94996,9.94589,9.94982,247.21,True
'2018-02-14T14:43:00',9.94784,9.95231,9.94784,9.95058,345.22,9.94974,9.95416,9.94974,9.95242,278.11,False
'2018-02-14T14:44:00',9.9507,9.95071,9.94731,9.94901,276.35,9.95242,9.95247,9.94916,9.95082,206.0,False
'2018-02-14T14:45:00',9.9489,9.9489,9.94415,9.94415,230.68,9.95073,9.95074,9.94591,9.94591,190.5,False
'2018-02-14T14:46:00',9.94415,9.9447,9.94058,9.94322,276.43,9.94591,9.9467,9.94243,9.94512,230.9,True
'2018-02-14T14:47:00',9.94322,9.95197,9.94322,9.95126,246.42,9.94512,9.95387,9.94512,9.9531,225.88,True
'2018-02-14T14:48:00',9.95106,9.95662,9.94819,9.95434,293.13,9.95295,9.95862,9.95002,9.95636,287.5,True
'2018-02-14T14:49:00',9.95432,9.95998,9.9543,9.95973,183.89,9.95631,9.96182,9.95612,9.96128,218.49,True
'2018-02-14T14:50:00',9.95973,9.96589,9.95916,9.96387,226.37,9.96125,9.96834,9.96101,9.96563,258.04,False
'2018-02-14T14:51:00',9.96374,9.96409,9.96003,9.96027,198.31,9.96563,9.96585,9.96193,9.96198,219.58,False
'2018-02-14T14:52:00',9.96027,9.96027,9.9524,9.95637,313.15,9.96203,9.96203,9.95427,9.95799,306.61,False
'2018-02-14T14:53:00',9.95637,9.95914,9.95501,9.95784,203.11,9.95804,9.96044,9.95692,9.9595,213.58,False
'2018-02-14T14:54:00',9.95806,9.95847,9.95651,9.95651,102.58,9.9595,9.95979,9.95825,9.95825,98.0,False
'2018-02-14T14:55:00',9.95651,9.95688,9.9477,9.95103,341.51,9.95827,9.95864,9.94954,9.95242,274.35,False
'2018-02-14T14:56:00',9.95112,9.95548,9.9473,9.95435,585.96,9.95234,9.95729,9.94834,9.95622,423.35,True
'2018-02-14T14:57:00',9.95423,9.95642,9.95159,9.95439,274.84,9.95613,9.95835,9.95343,9.95629,228.12,False
'2018-02-14T14:58:00',9.95425,9.95436,9.94897,9.95205,235.63,9.95615,9.95626,9.95079,9.95393,203.9,False
'2018-02-14T14:59:00',9.95211,9.95211,9.94642,9.94714,247.8,9.95396,9.95396,9.94833,9.94901,208.62,True
'2018-02-14T15:00:00',9.9473,9.95485,9.9473,9.95226,238.38,9.94915,9.95697,9.94915,9.95411,232.86,False
'2018-02-14T15:01:00',9.95212,9.95297,9.94816,9.94822,277.71,9.95402,9.95489,9.95,9.95012,219.44,False
'2018-02-14T15:02:00',9.94831,9.95106,9.94829,9.94916,311.89,9.95021,9.95292,9.95015,9.95072,259.98,False
'2018-02-14T15:03:00',9.94916,9.94956,9.94746,9.94802,203.23,9.95067,9.95134,9.94915,9.94986,171.25,False
'2018-02-14T15:04:00',9.94802,9.94923,9.94632,9.94699,297.37,9.94983,9.95097,9.94798,9.9485,290.13,False
'2018-02-14T15:05:00',9.94691,9.94706,9.93964,9.94191,312.58,9.9485,9.94885,9.94154,9.94381,278.67,False
'2018-02-14T15:06:00',9.94202,9.94586,9.94175,9.94332,303.44,9.94392,9.94764,9.94361,9.94517,256.51,False
'2018-02-14T15:07:00',9.94318,9.94469,9.94016,9.94069,260.97,9.94508,9.94659,9.9421,9.94259,244.43,True
'2018-02-14T15:08:00',9.94076,9.94538,9.94076,9.94538,266.08,9.94266,9.94714,9.94266,9.94708,194.26,True
'2018-02-14T15:09:00',9.94538,9.94616,9.94351,9.94446,148.36,9.94714,9.94792,9.94527,9.94622,164.78,False
'2018-02-14T15:10:00',9.94431,9.94612,9.94371,9.94601,181.0,9.94619,9.94797,9.9454,9.94786,224.24,True
'2018-02-14T15:11:00',9.94626,9.94871,9.94562,9.94807,216.09,9.94802,9.95061,9.94736,9.94988,203.07,True
'2018-02-14T15:12:00',9.94816,9.95114,9.94418,9.95114,292.96,9.94988,9.95324,9.94602,9.95322,244.22,True
'2018-02-14T15:13:00',9.95114,9.95337,9.95102,9.95337,204.24,9.95312,9.95533,9.95309,9.95524,177.01,True
'2018-02-14T15:14:00',9.95337,9.95361,9.95023,9.95156,176.92,9.95519,9.95519,9.95212,9.95341,174.92,False
'2018-02-14T15:15:00',9.95161,9.95315,9.95049,9.95121,200.46,9.95351,9.95491,9.95234,9.95297,223.12,False
'2018-02-14T15:16:00',9.95121,9.95214,9.95045,9.95214,123.53,9.95299,9.9539,9.95221,9.9539,115.6,True
'2018-02-14T15:17:00',9.95214,9.95223,9.95059,9.95216,96.7,9.9539,9.95394,9.95235,9.95392,87.37,True
'2018-02-14T15:18:00',9.95216,9.95459,9.95135,9.9542,129.89,9.95387,9.95638,9.95311,9.95593,115.07,True
'2018-02-14T15:19:00',9.9542,9.95552,9.95305,9.95515,140.95,9.95596,9.9573,9.95482,9.95698,152.15,True
'2018-02-14T15:20:00',9.95508,9.95685,9.95429,9.95511,133.5,9.95694,9.95866,9.9561,9.95687,163.3,False
'2018-02-14T15:21:00',9.95511,9.95552,9.95146,9.95146,114.87,9.95675,9.95726,9.95316,9.95322,127.83,False
'2018-02-14T15:22:00',9.95123,9.95123,9.94743,9.94963,172.22,9.9529,9.95292,9.9492,9.95152,162.21,False
'2018-02-14T15:23:00',9.94979,9.94982,9.94784,9.94784,117.79,9.95155,9.95158,9.94953,9.94956,95.0,False
'2018-02-14T15:24:00',9.94784,9.94831,9.94346,9.94358,190.76,9.94948,9.95012,9.94493,9.94539,181.05,False
'2018-02-14T15:25:00',9.94386,9.94544,9.94361,9.94374,201.21,9.94537,9.94695,9.9451,9.9455,192.46,True
'2018-02-14T15:26:00',9.94377,9.9462,9.94356,9.94602,159.96,9.9455,9.94796,9.94532,9.94778,169.35,True
'2018-02-14T15:27:00',9.94613,9.94776,9.94547,9.94563,96.53,9.94789,9.94943,9.94718,9.94739,100.65,False
'2018-02-14T15:28:00',9.94563,9.9462,9.9427,9.94306,202.49,9.94739,9.94796,9.94417,9.94422,190.95,False
'2018-02-14T15:29:00',9.94306,9.94503,9.94271,9.94493,286.46,9.94422,9.94656,9.94392,9.94652,281.5,True
'2018-02-14T15:30:00',9.94494,9.94589,9.94318,9.94318,238.11,9.94645,9.94765,9.94433,9.94494,199.5,False
'2018-02-14T15:31:00',9.94301,9.94387,9.94274,9.9433,185.35,9.94467,9.94549,9.94444,9.945,158.0,True
'2018-02-14T15:32:00',9.9433,9.9453,9.94329,9.94465,232.79,9.94496,9.94719,9.9449,9.94607,198.5,True
'2018-02-14T15:33:00',9.94455,9.94629,9.9423,9.94287,222.93,9.94607,9.94815,9.9442,9.94468,221.01,False
'2018-02-14T15:34:00',9.94287,9.94423,9.93964,9.94167,213.33,9.94475,9.94594,9.94117,9.94336,198.13,True
'2018-02-14T15:35:00',9.94167,9.9452,9.94157,9.94369,222.97,9.94344,9.94701,9.94344,9.94545,204.09,True
'2018-02-14T15:36:00',9.94367,9.94569,9.94351,9.94464,188.5,9.94556,9.9474,9.94536,9.94636,209.9,True
'2018-02-14T15:37:00',9.9446,9.94652,9.9437,9.94453,199.0,9.94636,9.94785,9.94546,9.94628,224.08,False
'2018-02-14T15:38:00',9.94453,9.94495,9.94109,9.94311,210.73,9.94628,9.94664,9.94299,9.94454,233.32,True
'2018-02-14T15:39:00',9.94305,9.9456,9.94046,9.94429,255.74,9.94454,9.94748,9.94236,9.94603,254.21,False
'2018-02-14T15:40:00',9.94422,9.94468,9.94177,9.94269,177.8,9.94598,9.94654,9.94352,9.9444,158.41,False
'2018-02-14T15:41:00',9.94273,9.94313,9.94101,9.94104,144.8,9.94453,9.94488,9.94269,9.94275,132.56,False
'2018-02-14T15:42:00',9.94104,9.94269,9.94019,9.94101,185.66,9.94275,9.94449,9.94204,9.94271,156.5,True
'2018-02-14T15:43:00',9.94101,9.94281,9.94001,9.94123,174.4,9.94263,9.94444,9.94179,9.94299,151.0,False
'2018-02-14T15:44:00',9.94132,9.94265,9.94011,9.94011,171.53,9.94309,9.9444,9.94187,9.94187,149.0,True
'2018-02-14T15:45:00',9.94,9.94282,9.94,9.94114,136.82,9.94176,9.94466,9.94175,9.94285,113.0,False
'2018-02-14T15:46:00',9.94114,9.94114,9.93545,9.93724,209.32,9.94277,9.94277,9.93728,9.93914,178.94,False
'2018-02-14T15:47:00',9.93732,9.94009,9.93732,9.94009,212.83,9.93922,9.94188,9.93922,9.94182,211.29,True
'2018-02-14T15:48:00',9.9401,9.94045,9.93241,9.93457,206.04,9.94192,9.9423,9.93374,9.93604,179.74,False
'2018-02-14T15:49:00',9.93457,9.93833,9.93436,9.93692,195.86,9.93604,9.94023,9.93589,9.93878,171.12,False
'2018-02-14T15:50:00',9.93692,9.93736,9.93344,9.93461,227.27,9.93879,9.93916,9.93474,9.93604,193.74,False
'2018-02-14T15:51:00',9.93451,9.93453,9.93161,9.93344,172.55,9.93604,9.93624,9.93304,9.93523,149.62,False
'2018-02-14T15:52:00',9.93344,9.93356,9.92731,9.92844,292.54,9.93522,9.93522,9.92896,9.93034,243.0,False
'2018-02-14T15:53:00',9.92854,9.9305,9.92759,9.92869,238.53,9.93044,9.9324,9.92949,9.93057,213.68,True
'2018-02-14T15:54:00',9.92871,9.93226,9.92851,9.93115,136.21,9.93057,9.93416,9.93036,9.93291,128.34,False
'2018-02-14T15:55:00',9.93115,9.93137,9.92985,9.93088,101.44,9.93283,9.93324,9.93167,9.93258,87.59,True
'2018-02-14T15:56:00',9.93088,9.9337,9.93087,9.93296,136.0,9.93257,9.9356,9.93238,9.93474,132.17,True
'2018-02-14T15:57:00',9.93291,9.93562,9.93124,9.93562,102.5,9.93467,9.93738,9.933,9.93738,108.75,True
'2018-02-14T15:58:00',9.93569,9.93681,9.93561,9.9365,66.62,9.93745,9.93857,9.93728,9.93823,67.24,True
'2018-02-14T15:59:00',9.93658,9.94038,9.93634,9.93732,136.45,9.93834,9.94174,9.9381,9.93922,130.77,False
'2018-02-14T16:00:00',9.93732,9.93777,9.9336,9.93369,128.3,9.93922,9.93943,9.93545,9.93545,119.18,False
'2018-02-14T16:01:00',9.93369,9.93369,9.93043,9.93048,106.37,9.93539,9.93539,9.93221,9.93221,120.43,False
'2018-02-14T16:02:00',9.93043,9.93169,9.92876,9.93169,126.94,9.93221,9.93344,9.93039,9.93344,122.09,True
'2018-02-14T16:03:00',9.93178,9.9319,9.92937,9.93105,172.28,9.93344,9.93364,9.93108,9.93276,177.63,False
'2018-02-14T16:04:00',9.9311,9.93116,9.92685,9.92685,239.04,9.93276,9.93291,9.92839,9.92848,197.06,False
'2018-02-14T16:05:00',9.92685,9.93038,9.9268,9.92916,226.79,9.92839,9.93224,9.92839,9.93092,197.11,True
'2018-02-14T16:06:00',9.92927,9.93146,9.92763,9.92879,195.93,9.93103,9.9328,9.92936,9.93061,205.44,False
'2018-02-14T16:07:00',9.92879,9.93117,9.92768,9.92923,222.49,9.93069,9.93305,9.92958,9.93092,201.5,False
'2018-02-14T16:08:00',9.92923,9.93105,9.92708,9.92923,274.71,9.93075,9.93295,9.92879,9.93112,267.94,True
'2018-02-14T16:09:00',9.92939,9.93281,9.9273,9.93103,290.44,9.93107,9.93461,9.92916,9.93309,267.93,False
'2018-02-14T16:10:00',9.93108,9.93174,9.9282,9.93163,298.07,9.93302,9.93362,9.92959,9.93351,292.09,True
'2018-02-14T16:11:00',9.93162,9.93195,9.93037,9.93037,188.54,9.93351,9.93364,9.932,9.932,204.09,False
'2018-02-14T16:12:00',9.93042,9.9315,9.93009,9.9302,198.59,9.932,9.93339,9.93139,9.93149,194.86,False
'2018-02-14T16:13:00',9.93011,9.93026,9.92748,9.92791,280.1,9.93149,9.93189,9.92929,9.92954,275.85,False
'2018-02-14T16:14:00',9.92791,9.92949,9.92695,9.92778,208.97,9.92969,9.93139,9.92867,9.92957,185.62,True
'2018-02-14T16:15:00',9.92786,9.9298,9.92766,9.92955,206.95,9.92957,9.93155,9.92957,9.93131,201.0,True
'2018-02-14T16:16:00',9.92951,9.93104,9.92856,9.93101,115.0,9.93127,9.9328,9.93032,9.93279,115.37,True
'2018-02-14T16:17:00',9.93101,9.9311,9.9284,9.9311,116.01,9.93277,9.93277,9.93016,9.93274,122.59,True
'2018-02-14T16:18:00',9.93103,9.93124,9.92985,9.93085,175.25,9.93279,9.933,9.93161,9.93248,221.36,True
'2018-02-14T16:19:00',9.93099,9.93313,9.92963,9.93251,154.89,9.9326,9.93478,9.93139,9.93427,183.05,True
'2018-02-14T16:20:00',9.93249,9.93474,9.92744,9.92756,312.66,9.93417,9.93636,9.92943,9.92943,306.41,False
'2018-02-14T16:21:00',9.92756,9.92756,9.92635,9.92666,125.5,9.92943,9.92943,9.92796,9.9282,120.3,False
'2018-02-14T16:22:00',9.92666,9.92709,9.92502,9.92523,167.27,9.92839,9.92889,9.9267,9.92699,159.87,False
'2018-02-14T16:23:00',9.92523,9.92619,9.92508,9.92538,111.24,9.92696,9.92798,9.92658,9.92669,110.61,True
'2018-02-14T16:24:00',9.92539,9.92634,9.92469,9.92609,99.18,9.92668,9.92791,9.92611,9.92769,97.48,True
'2018-02-14T16:25:00',9.92617,9.93014,9.92588,9.92923,124.11,9.92769,9.93185,9.92768,9.9312,142.76,False
'2018-02-14T16:26:00',9.92932,9.92953,9.92827,9.92843,159.11,9.9313,9.9313,9.92999,9.93011,163.04,False
'2018-02-14T16:27:00',9.92848,9.92874,9.92735,9.92823,114.75,9.93023,9.93042,9.92901,9.93007,135.03,False
'2018-02-14T16:28:00',9.92818,9.92837,9.92631,9.92766,113.17,9.93001,9.93013,9.92804,9.92942,113.62,False
'2018-02-14T16:29:00',9.92766,9.92767,9.92602,9.92767,60.24,9.9293,9.92936,9.92772,9.92921,64.43,False
'2018-02-14T16:30:00',9.92766,9.92766,9.92355,9.92473,163.14,9.92921,9.9293,9.92531,9.92649,150.72,False
'2018-02-14T16:31:00',9.92477,9.92557,9.92424,9.92535,120.34,9.92649,9.92728,9.926,9.9272,114.87,True
'2018-02-14T16:32:00',9.92536,9.92759,9.92536,9.92629,91.5,9.9272,9.92942,9.9272,9.92805,95.44,True
'2018-02-14T16:33:00',9.92629,9.92834,9.9261,9.92642,183.97,9.92804,9.93002,9.92793,9.92829,172.54,False
'2018-02-14T16:34:00',9.92649,9.92728,9.92585,9.92695,119.29,9.92829,9.92887,9.92749,9.92852,113.37,False
'2018-02-14T16:35:00',9.92695,9.92695,9.92588,9.92675,107.36,9.92853,9.92871,9.92763,9.92852,113.55,True
'2018-02-14T16:36:00',9.92675,9.92909,9.92625,9.92885,182.75,9.92852,9.9308,9.92768,9.93057,217.03,False
'2018-02-14T16:37:00',9.92886,9.92897,9.92778,9.9288,145.01,9.93057,9.93068,9.92951,9.93045,150.0,False
'2018-02-14T16:38:00',9.92872,9.92891,9.92529,9.92585,110.92,9.93045,9.93057,9.92714,9.92771,109.46,False
'2018-02-14T16:39:00',9.92585,9.92672,9.92514,9.92527,183.75,9.9278,9.92848,9.9269,9.92698,210.72,False
'2018-02-14T16:40:00',9.92513,9.92556,9.92381,9.9252,244.97,9.92691,9.92724,9.92548,9.92696,235.5,True
'2018-02-14T16:41:00',9.9253,9.92871,9.92505,9.92717,212.0,9.92707,9.93034,9.92676,9.92893,215.66,False
'2018-02-14T16:42:00',9.92717,9.92719,9.92551,9.92553,106.25,9.92887,9.92894,9.92725,9.92727,105.74,False
'2018-02-14T16:43:00',9.92553,9.9268,9.92537,9.92597,153.91,9.92728,9.92862,9.92713,9.92772,149.0,True
'2018-02-14T16:44:00',9.92587,9.9278,9.92579,9.92704,167.14,9.92772,9.92969,9.92762,9.92883,162.5,False
'2018-02-14T16:45:00',9.92696,9.92738,9.9248,9.9255,229.91,9.92883,9.9292,9.92658,9.92722,222.5,False
'2018-02-14T16:46:00',9.92543,9.9272,9.92428,9.92653,212.88,9.92722,9.92909,9.92607,9.92833,206.5,False
'2018-02-14T16:47:00',9.92652,9.92655,9.92343,9.92543,164.83,9.92833,9.92833,9.92519,9.9272,164.24,False
'2018-02-14T16:48:00',9.92542,9.92582,9.92345,9.92515,206.59,9.9272,9.92753,9.92489,9.927,195.5,True
'2018-02-14T16:49:00',9.92526,9.92583,9.92369,9.92378,187.52,9.92712,9.92767,9.92539,9.92539,181.0,False
'2018-02-14T16:50:00',9.9237,9.92532,9.92357,9.92532,185.4,9.92529,9.92704,9.92509,9.92704,178.5,True
'2018-02-14T16:51:00',9.9254,9.92571,9.92464,9.9251,145.09,9.92706,9.92741,9.92642,9.92688,146.5,False
'2018-02-14T16:52:00',9.92503,9.92541,9.92464,9.925,124.28,9.92682,9.92729,9.92654,9.92665,123.0,True
'2018-02-14T16:53:00',9.925,9.92572,9.92484,9.92536,211.54,9.92683,9.92747,9.92665,9.92722,210.0,True
'2018-02-14T16:54:00',9.92543,9.92646,9.92518,9.92616,175.34,9.92722,9.92798,9.92706,9.92783,177.48,True
'2018-02-14T16:55:00',9.92606,9.9291,9.92558,9.92655,202.8,9.92783,9.93093,9.92745,9.92849,203.7,False
'2018-02-14T16:56:00',9.92655,9.9282,9.92556,9.92654,221.07,9.92843,9.9299,9.9274,9.92837,221.0,True
'2018-02-14T16:57:00',9.92668,9.92828,9.9242,9.9242,246.32,9.92852,9.93006,9.92589,9.92589,258.11,False
'2018-02-14T16:58:00',9.9242,9.92518,9.92353,9.92505,171.39,9.92582,9.92694,9.92529,9.92659,168.37,True
'2018-02-14T16:59:00',9.92464,9.92529,9.92353,9.92387,130.96,9.92639,9.92699,9.92528,9.92565,111.75,False
'2018-02-14T17:00:00',9.92387,9.92456,9.92335,9.92438,128.28,9.92562,9.92619,9.92456,9.92612,126.05,True
'2018-02-14T17:01:00',9.92438,9.92534,9.92336,9.92355,118.38,9.92614,9.92699,9.92512,9.92535,124.75,False
'2018-02-14T17:02:00',9.92355,9.9239,9.92334,9.92364,168.68,9.92534,9.92565,9.92439,9.92528,139.61,True
'2018-02-14T17:03:00',9.92355,9.9252,9.92311,9.92482,151.75,9.92528,9.92692,9.92483,9.92647,144.75,True
'2018-02-14T17:04:00',9.92477,9.92621,9.92452,9.92533,145.45,9.92648,9.92805,9.92613,9.9271,125.87,False
'2018-02-14T17:05:00',9.92515,9.92599,9.92467,9.92571,83.5,9.92703,9.92775,9.92657,9.92747,84.0,True
'2018-02-14T17:06:00',9.92569,9.92609,9.92506,9.92534,101.5,9.92745,9.92777,9.92672,9.9271,99.5,False
'2018-02-14T17:07:00',9.92547,9.92547,9.92473,9.92508,121.59,9.92716,9.92716,9.92629,9.92684,122.25,False
'2018-02-14T17:08:00',9.92519,9.92536,9.92407,9.92479,123.67,9.92695,9.927,9.92564,9.92655,124.5,True
'2018-02-14T17:09:00',9.92479,9.9258,9.92473,9.92533,127.2,9.92654,9.92755,9.92651,9.92709,124.0,True
'2018-02-14T17:10:00',9.92533,9.92639,9.92516,9.92553,125.9,9.92702,9.92814,9.9269,9.92729,122.0,False
'2018-02-14T17:11:00',9.92554,9.92607,9.92524,9.92557,86.5,9.9273,9.92775,9.92694,9.92727,87.0,False
'2018-02-14T17:12:00',9.92551,9.92565,9.9251,9.92513,68.59,9.92727,9.92738,9.9269,9.9269,65.0,False
'2018-02-14T17:13:00',9.92521,9.92523,9.92462,9.92484,86.5,9.9269,9.92699,9.92647,9.92672,86.0,True
'2018-02-14T17:14:00',9.92504,9.92574,9.92402,9.92406,144.5,9.92694,9.9275,9.92584,9.92584,144.0,True
'2018-02-14T17:15:00',9.92416,9.92614,9.92394,9.92412,160.75,9.92584,9.9277,9.9257,9.92585,166.51,False
'2018-02-14T17:16:00',9.92412,9.92475,9.92372,9.92438,176.11,9.9259,9.92653,9.92544,9.92607,175.01,True
'2018-02-14T17:17:00',9.92438,9.92552,9.92385,9.92497,185.3,9.92606,9.92719,9.92546,9.92684,188.79,False
'2018-02-14T17:18:00',9.92485,9.92539,9.92373,9.9239,143.62,9.92673,9.92698,9.92539,9.92549,146.78,False
'2018-02-14T17:19:00',9.9239,9.92483,9.92367,9.92393,110.25,9.92551,9.92651,9.92529,9.92568,110.35,True
'2018-02-14T17:20:00',9.92396,9.92522,9.92346,9.92362,116.5,9.92568,9.92692,9.92524,9.92544,125.62,False
'2018-02-14T17:21:00',9.92362,9.92365,9.92348,9.92353,29.0,9.92544,9.92545,9.9252,9.92536,38.71,True
'2018-02-14T17:22:00',9.92346,9.92369,9.92271,9.92368,72.23,9.9253,9.9254,9.92455,9.92531,82.72,True
'2018-02-14T17:23:00',9.9236,9.92445,9.92248,9.92405,90.48,9.92531,9.92612,9.9242,9.92565,112.36,True
'2018-02-14T17:24:00',9.92415,9.92561,9.92385,9.92547,81.0,9.92585,9.92734,9.92543,9.92723,84.41,True
'2018-02-14T17:25:00',9.92547,9.92644,9.92502,9.92558,84.5,9.92713,9.92822,9.9268,9.92733,83.17,False
'2018-02-14T17:26:00',9.92552,9.92611,9.92462,9.92462,67.0,9.9273,9.92783,9.92638,9.92638,69.11,True
'2018-02-14T17:27:00',9.92452,9.92645,9.92436,9.92459,122.5,9.92628,9.92819,9.92618,9.92631,120.0,False
'2018-02-14T17:28:00',9.92451,9.92469,9.92284,9.92376,136.98,9.92631,9.92647,9.92439,9.92559,144.62,True
'2018-02-14T17:29:00',9.9238,9.9261,9.9238,9.92553,116.87,9.92559,9.92789,9.92559,9.92734,118.12,False
'2018-02-14T17:30:00',9.92554,9.92554,9.92416,9.92442,84.5,9.92734,9.92734,9.92603,9.92624,88.25,False
'2018-02-14T17:31:00',9.92442,9.92468,9.92408,9.92413,114.4,9.92619,9.92642,9.92583,9.92583,114.71,True
'2018-02-14T17:32:00',9.92413,9.92498,9.9241,9.92469,132.53,9.92573,9.92682,9.92564,9.92641,143.81,True
'2018-02-14T17:33:00',9.92469,9.92516,9.92438,9.92462,123.5,9.92659,9.92696,9.92627,9.92642,124.25,True
'2018-02-14T17:34:00',9.92462,9.92623,9.92419,9.92451,145.47,9.92642,9.92797,9.92599,9.9264,156.09,True
'2018-02-14T17:35:00',9.92458,9.92825,9.9245,9.92799,105.0,9.92648,9.93013,9.9264,9.92986,107.84,False
'2018-02-14T17:36:00',9.92797,9.92797,9.92695,9.92721,101.0,9.9298,9.9298,9.92875,9.92909,100.87,False
'2018-02-14T17:37:00',9.92723,9.92757,9.92647,9.92668,102.5,9.92902,9.92939,9.92825,9.92852,104.48,False
'2018-02-14T17:38:00',9.92668,9.92703,9.9254,9.92572,127.0,9.92845,9.92887,9.92723,9.9276,128.82,False
'2018-02-14T17:39:00',9.92574,9.92575,9.92453,9.92474,141.5,9.9276,9.9276,9.92633,9.92663,141.72,False
'2018-02-14T17:40:00',9.92452,9.92575,9.92406,9.92545,140.0,9.92642,9.9276,9.92566,9.92723,147.9,True
'2018-02-14T17:41:00',9.92535,9.92587,9.92523,9.92573,134.75,9.92715,9.92769,9.92688,9.9274,143.44,True
'2018-02-14T17:42:00',9.92569,9.92606,9.92436,9.92436,86.5,9.9274,9.92763,9.92606,9.92606,86.0,False
'2018-02-14T17:43:00',9.92445,9.92455,9.92376,9.92376,93.5,9.92621,9.92631,9.92534,9.92535,89.5,False
'2018-02-14T17:44:00',9.92376,9.9241,9.92306,9.92357,48.0,9.92534,9.92568,9.9245,9.92511,50.0,False
'2018-02-14T17:45:00',9.92357,9.92365,9.92219,9.92257,95.11,9.92518,9.92533,9.92393,9.92418,98.5,False
'2018-02-14T17:46:00',9.92257,9.92268,9.92245,9.92259,117.0,9.92414,9.9244,9.92359,9.92387,118.74,True
'2018-02-14T17:47:00',9.92261,9.92333,9.92233,9.92333,106.32,9.92387,9.92503,9.92377,9.9249,107.0,True
'2018-02-14T17:48:00',9.92315,9.92395,9.92297,9.92299,117.72,9.92487,9.92571,9.92475,9.92475,120.32,False
'2018-02-14T17:49:00',9.9231,9.92368,9.9228,9.92308,120.6,9.92486,9.92538,9.92454,9.92484,115.0,False
'2018-02-14T17:50:00',9.92298,9.92352,9.92295,9.9231,102.25,9.92474,9.92526,9.92465,9.92485,101.5,True
'2018-02-14T17:51:00',9.9232,9.92367,9.92281,9.92295,78.5,9.9249,9.92543,9.92446,9.92475,80.5,False
'2018-02-14T17:52:00',9.92304,9.92324,9.92251,9.92284,71.0,9.9248,9.925,9.92422,9.92454,67.0,False
'2018-02-14T17:53:00',9.92284,9.92284,9.92236,9.92273,67.54,9.92446,9.92446,9.92387,9.92419,70.72,True
'2018-02-14T17:54:00',9.92272,9.92288,9.92224,9.92273,102.05,9.92419,9.92443,9.92364,9.92413,108.45,True
'2018-02-14T17:55:00',9.92273,9.92302,9.92243,9.92283,88.07,9.92424,9.92449,9.92378,9.92437,90.0,True
'2018-02-14T17:56:00',9.92285,9.92342,9.92226,9.92299,105.4,9.92429,9.9253,9.92371,9.92468,104.5,False
'2018-02-14T17:57:00',9.92299,9.92299,9.92265,9.92281,63.37,9.92459,9.92461,9.9242,9.92448,65.0,False
'2018-02-14T17:58:00',9.92281,9.92288,9.9224,9.92288,72.5,9.92447,9.92456,9.92404,9.92456,74.5,True
'2018-02-14T17:59:00',9.92291,9.92355,9.92279,9.92304,128.25,9.92472,9.9254,9.92458,9.92463,126.0,True
'2018-02-14T18:00:00',9.92304,9.92474,9.92304,9.92345,90.74,9.92477,9.92654,9.92477,9.92534,106.35,False
'2018-02-14T18:01:00',9.92352,9.92436,9.92344,9.92357,114.0,9.92541,9.92624,9.92531,9.92546,123.2,False
'2018-02-14T18:02:00',9.92357,9.92357,9.92331,9.92331,29.0,9.92541,9.92541,9.92511,9.9252,29.0,False
'2018-02-14T18:03:00',9.92332,9.92342,9.9232,9.92321,28.0,9.92521,9.92532,9.92483,9.92509,28.0,False
'2018-02-14T18:04:00',9.92321,9.92329,9.92299,9.92319,39.5,9.9251,9.92518,9.92486,9.92507,39.5,True
'2018-02-14T18:05:00',9.92319,9.92333,9.9231,9.92333,44.0,9.92492,9.92522,9.92474,9.92522,45.0,True
'2018-02-14T18:06:00',9.92333,9.92431,9.9233,9.92384,53.5,9.92514,9.92612,9.92512,9.92573,52.5,False
'2018-02-14T18:07:00',9.92401,9.92406,9.9235,9.92373,61.53,9.92577,9.92596,9.92512,9.92531,58.5,False
'2018-02-14T18:08:00',9.92373,9.92373,9.92235,9.92246,43.52,9.92541,9.92541,9.92424,9.92435,45.75,False
'2018-02-14T18:09:00',9.92246,9.92249,9.92237,9.92241,42.5,9.9246,9.92465,9.9243,9.9243,42.0,True
'2018-02-14T18:10:00',9.92244,9.9227,9.92238,9.92249,29.0,9.92433,9.92448,9.92426,9.92437,29.0,True
'2018-02-14T18:11:00',9.92263,9.92271,9.92249,9.92262,23.0,9.92452,9.92453,9.92432,9.92451,23.0,False
'2018-02-14T18:12:00',9.92257,9.92262,9.92218,9.92262,30.5,9.92446,9.92454,9.92429,9.92454,30.37,True
'2018-02-14T18:13:00',9.92262,9.92271,9.9225,9.92263,35.5,9.92449,9.92458,9.92447,9.92455,34.0,True
'2018-02-14T18:14:00',9.92263,9.92277,9.92249,9.92272,58.0,9.92457,9.92463,9.92445,9.92463,58.0,True
'2018-02-14T18:15:00',9.92273,9.92357,9.92236,9.92357,123.5,9.92463,9.9251,9.92439,9.9251,120.5,True
'2018-02-14T18:16:00',9.92357,9.92396,9.92357,9.92373,46.0,9.92512,9.92554,9.92512,9.9253,47.24,False
'2018-02-14T18:17:00',9.92373,9.92373,9.92357,9.92357,13.0,9.92531,9.92539,9.92522,9.92538,13.37,True
'2018-02-14T18:18:00',9.92357,9.9242,9.92291,9.92417,21.25,9.92537,9.92609,9.9248,9.92606,20.0,True
'2018-02-14T18:19:00',9.92414,9.92576,9.92345,9.92345,54.0,9.92603,9.92765,9.92517,9.92517,55.74,True
'2018-02-14T18:20:00',9.9231,9.92756,9.92283,9.92462,208.08,9.92507,9.9296,9.92504,9.92666,230.36,False
'2018-02-14T18:21:00',9.92452,9.92588,9.92447,9.92584,83.5,9.92666,9.92764,9.92637,9.92753,87.53,True
'2018-02-14T18:22:00',9.92575,9.92728,9.92575,9.92703,138.0,9.92753,9.92884,9.92752,9.92875,154.98,False
'2018-02-14T18:23:00',9.92673,9.92723,9.92648,9.92669,76.0,9.92849,9.92891,9.92826,9.92837,84.77,False
'2018-02-14T18:24:00',9.92669,9.92696,9.92486,9.92573,86.5,9.92845,9.92865,9.92652,9.92742,97.42,False
'2018-02-14T18:25:00',9.92573,9.92656,9.92573,9.9261,57.5,9.92748,9.92831,9.92748,9.92786,64.84,False
'2018-02-14T18:26:00',9.92599,9.92612,9.92575,9.92585,24.0,9.92779,9.92791,9.92754,9.92761,24.0,False
'2018-02-14T18:27:00',9.92586,9.92613,9.92585,9.92607,21.5,9.92761,9.92785,9.92761,9.92771,21.12,True
'2018-02-14T18:28:00',9.92607,9.92627,9.92566,9.92616,27.0,9.92769,9.92792,9.92752,9.92792,27.5,True
'2018-02-14T18:29:00',9.92616,9.92806,9.92571,9.92713,154.5,9.92795,9.92982,9.9274,9.92889,158.8,False
'2018-02-14T18:30:00',9.92671,9.92695,9.92644,9.92663,81.0,9.92839,9.9287,9.92827,9.92839,81.11,False
'2018-02-14T18:31:00',9.92653,9.92668,9.92629,9.92644,46.0,9.92829,9.92842,9.92789,9.92809,47.85,False
'2018-02-14T18:32:00',9.92644,9.92667,9.92619,9.92643,49.0,9.92805,9.92836,9.92792,9.92809,48.37,False
'2018-02-14T18:33:00',9.92643,9.92643,9.92623,9.92623,20.0,9.92808,9.92808,9.92785,9.92785,20.37,True
'2018-02-14T18:34:00',9.92631,9.92941,9.92624,9.92941,60.0,9.92807,9.93117,9.9279,9.93117,61.72,True
'2018-02-14T18:35:00',9.92939,9.92946,9.92814,9.92832,28.5,9.93117,9.93122,9.9299,9.93008,28.74,False
'2018-02-14T18:36:00',9.92832,9.92858,9.92827,9.92833,24.0,9.93008,9.93032,9.93003,9.93009,24.0,False
'2018-02-14T18:37:00',9.92826,9.92844,9.92826,9.92844,14.0,9.93004,9.9302,9.93002,9.9302,14.0,True
'2018-02-14T18:38:00',9.92842,9.93039,9.92842,9.93033,28.0,9.9303,9.93215,9.9303,9.93209,30.22,False
'2018-02-14T18:39:00',9.9303,9.93034,9.93022,9.93029,13.0,9.93206,9.9321,9.93198,9.93205,13.0,False
'2018-02-14T18:40:00',9.92958,9.92958,9.92861,9.92867,25.37,9.93134,9.93134,9.93037,9.93043,25.0,False
'2018-02-14T18:41:00',9.92864,9.92864,9.92695,9.92695,30.74,9.93042,9.93042,9.92873,9.92873,30.0,False
'2018-02-14T18:42:00',9.92684,9.92684,9.92615,9.9264,27.0,9.9286,9.9286,9.9279,9.92834,27.5,False
'2018-02-14T18:43:00',9.92638,9.92649,9.92604,9.92621,24.87,9.92834,9.92834,9.92793,9.92797,24.5,False
'2018-02-14T18:44:00',9.92617,9.92641,9.92607,9.92607,18.0,9.92793,9.9281,9.92783,9.92783,18.5,False
'2018-02-14T18:45:00',9.9261,9.92612,9.92511,9.92531,33.5,9.92786,9.92788,9.92685,9.92704,33.5,False
'2018-02-14T18:46:00',9.92516,9.92519,9.92361,9.92361,23.0,9.92704,9.92709,9.92537,9.92537,23.0,False
'2018-02-14T18:47:00',9.92372,9.92479,9.92372,9.92479,25.0,9.92548,9.92655,9.92548,9.92655,25.0,True
'2018-02-14T18:48:00',9.92467,9.92526,9.92467,9.92508,39.24,9.92651,9.92702,9.92645,9.92684,38.0,False
'2018-02-14T18:49:00',9.92508,9.92523,9.92499,9.92517,32.0,9.92673,9.92699,9.9267,9.92695,32.0,True
'2018-02-14T18:50:00',9.92513,9.92602,9.92513,9.92572,36.0,9.92705,9.92778,9.92705,9.92764,37.0,False
'2018-02-14T18:51:00',9.92586,9.9259,9.9258,9.92582,9.0,9.92762,9.92768,9.92758,9.92758,9.5,True
'2018-02-14T18:52:00',9.92587,9.92601,9.92587,9.92597,10.0,9.92763,9.92777,9.92763,9.92773,10.0,True
'2018-02-14T18:53:00',9.92602,9.92608,9.92581,9.92588,11.0,9.92778,9.92784,9.92757,9.92764,11.0,False
'2018-02-14T18:54:00',9.92588,9.92588,9.92566,9.92566,9.0,9.92766,9.92766,9.92751,9.92754,9.0,False
'2018-02-14T18:55:00',9.92563,9.92566,9.9254,9.92563,16.0,9.92754,9.92754,9.92716,9.92741,16.0,True
'2018-02-14T18:56:00',9.92568,9.92573,9.92546,9.92546,32.51,9.92744,9.92749,9.92724,9.92724,24.0,False
'2018-02-14T18:57:00',9.92549,9.92567,9.92271,9.92353,81.71,9.92724,9.92756,9.92469,9.92529,59.74,False
'2018-02-14T18:58:00',9.92346,9.92351,9.92322,9.9233,54.14,9.92522,9.92565,9.92498,9.92535,55.25,True
'2018-02-14T18:59:00',9.9233,9.92388,9.92318,9.92348,53.61,9.92537,9.92578,9.92506,9.92537,70.87,False
'2018-02-14T19:00:00',9.92327,9.92329,9.92246,9.92323,106.73,9.92549,9.92551,9.92439,9.92527,127.88,False
'2018-02-14T19:01:00',9.92323,9.92341,9.92207,9.92285,113.41,9.92525,9.92527,9.92369,9.92477,107.36,False
'2018-02-14T19:02:00',9.92288,9.92306,9.92275,9.92275,41.1,9.92477,9.92521,9.92459,9.92459,32.48,False
'2018-02-14T19:03:00',9.92275,9.92275,9.92226,9.92226,30.14,9.92459,9.92459,9.92329,9.92329,22.0,False
'2018-02-14T19:04:00',9.92205,9.92227,9.92204,9.92208,33.89,9.92329,9.92395,9.92329,9.92394,26.0,False
'2018-02-14T19:05:00',9.92208,9.92225,9.92205,9.92206,13.7,9.92394,9.92395,9.92394,9.92394,10.0,False
'2018-02-14T19:06:00',9.92207,9.92207,9.92056,9.92056,52.19,9.92395,9.92395,9.92217,9.92217,37.0,False
'2018-02-14T19:07:00',9.92038,9.92068,9.91954,9.91954,66.54,9.92202,9.92233,9.92137,9.92137,54.39,False
'2018-02-14T19:08:00',9.91954,9.91954,9.91702,9.91787,89.87,9.92137,9.92175,9.9192,9.92011,68.19,False
'2018-02-14T19:09:00',9.91776,9.91804,9.91708,9.91708,35.39,9.91998,9.92013,9.91928,9.91928,29.59,False
'2018-02-14T19:10:00',9.91708,9.91743,9.91703,9.91717,49.3,9.91928,9.91965,9.91923,9.91939,59.41,False
'2018-02-14T19:11:00',9.91717,9.91725,9.91698,9.91711,43.94,9.91939,9.91947,9.9192,9.91925,52.06,True
'2018-02-14T19:12:00',9.91724,9.91846,9.91712,9.91846,57.03,9.91942,9.92044,9.91916,9.92044,58.83,True
'2018-02-14T19:13:00',9.91846,9.91846,9.91778,9.91796,32.32,9.92044,9.92088,9.91994,9.91994,37.0,False
'2018-02-14T19:14:00',9.91796,9.91796,9.91771,9.91774,16.37,9.91994,9.91994,9.91963,9.91965,21.25,False
'2018-02-14T19:15:00',9.91755,9.91755,9.91674,9.91688,33.43,9.91977,9.91977,9.91871,9.91883,35.62,False
'2018-02-14T19:16:00',9.91688,9.91688,9.91586,9.91648,58.15,9.9188,9.91887,9.9177,9.91863,58.93,False
'2018-02-14T19:17:00',9.9165,9.91669,9.91422,9.91559,92.46,9.91872,9.91873,9.91644,9.91781,105.53,True
'2018-02-14T19:18:00',9.91559,9.91666,9.91536,9.91666,86.21,9.91781,9.91884,9.91758,9.91882,89.82,True
'2018-02-14T19:19:00',9.91676,9.91704,9.91655,9.91665,50.96,9.91882,9.91922,9.91862,9.91887,52.56,False
'2018-02-14T19:20:00',9.91656,9.91679,9.91622,9.91629,69.25,9.91877,9.9189,9.91822,9.91827,74.76,True
'2018-02-14T19:21:00',9.91632,9.91711,9.91605,9.91656,91.75,9.91827,9.91916,9.91805,9.91847,99.01,True
'2018-02-14T19:22:00',9.91631,9.9178,9.91376,9.91769,272.17,9.91847,9.91995,9.9158,9.91991,293.19,True
'2018-02-14T19:23:00',9.9178,9.91831,9.91732,9.9179,178.77,9.91995,9.91996,9.91954,9.91995,182.63,False
'2018-02-14T19:24:00',9.91788,9.9179,9.9144,9.9144,90.37,9.91995,9.91995,9.91664,9.91664,113.41,False
'2018-02-14T19:25:00',9.9144,9.91458,9.91227,9.9125,87.74,9.91664,9.91684,9.91438,9.91472,99.56,False
'2018-02-14T19:26:00',9.91222,9.91234,9.91106,9.91111,167.91,9.91444,9.91451,9.91316,9.91333,125.0,False
'2018-02-14T19:27:00',9.91111,9.91181,9.90941,9.90941,230.94,9.91333,9.91374,9.912,9.91206,191.5,True
'2018-02-14T19:28:00',9.90935,9.91191,9.90896,9.91173,277.65,9.91199,9.91365,9.91165,9.91339,257.53,True
'2018-02-14T19:29:00',9.91161,9.91621,9.91141,9.91586,272.58,9.91339,9.91874,9.91339,9.91834,276.36,True
'2018-02-14T19:30:00',9.91591,9.91714,9.91571,9.91662,176.19,9.91834,9.91912,9.91814,9.9188,228.95,False
'2018-02-14T19:31:00',9.91675,9.91675,9.91235,9.91534,217.0,9.91885,9.91909,9.91496,9.91804,290.5,False
'2018-02-14T19:32:00',9.91539,9.91575,9.91528,9.91557,60.5,9.91804,9.91845,9.91777,9.91814,82.08,True
'2018-02-14T19:33:00',9.91557,9.91704,9.9152,9.9166,133.5,9.91823,9.91964,9.91783,9.91934,178.28,True
'2018-02-14T19:34:00',9.91671,9.91727,9.91484,9.91679,134.0,9.91934,9.91964,9.91729,9.91918,167.91,False
'2018-02-14T19:35:00',9.91679,9.91705,9.91255,9.91263,100.0,9.91921,9.91946,9.91505,9.91521,133.34,False
'2018-02-14T19:36:00',9.91265,9.91319,9.91234,9.91265,112.5,9.91521,9.91577,9.91454,9.91509,146.97,True
'2018-02-14T19:37:00',9.91265,9.91501,9.91257,9.915,145.22,9.9148,9.91758,9.91478,9.91758,134.5,True
'2018-02-14T19:38:00',9.915,9.91523,9.91254,9.91455,130.25,9.91758,9.91779,9.91514,9.91711,103.0,True
'2018-02-14T19:39:00',9.91455,9.91565,9.91346,9.91512,79.47,9.91711,9.91787,9.91593,9.91768,71.0,False
'2018-02-14T19:40:00',9.91522,9.91542,9.91258,9.91353,98.47,9.91778,9.91787,9.91514,9.91575,87.5,False
'2018-02-14T19:41:00',9.91334,9.91359,9.91235,9.91246,46.16,9.9159,9.91615,9.91477,9.91502,38.0,False
'2018-02-14T19:42:00',9.91246,9.91258,9.91141,9.91198,101.49,9.91502,9.91514,9.91299,9.91359,72.0,False
'2018-02-14T19:43:00',9.91208,9.91208,9.91134,9.91151,175.86,9.91359,9.91379,9.91314,9.91359,148.5,False
'2018-02-14T19:44:00',9.91155,9.9118,9.91135,9.91179,67.61,9.91359,9.91377,9.91314,9.91349,59.0,True
'2018-02-14T19:45:00',9.91179,9.9124,9.91141,9.91229,191.57,9.91359,9.91449,9.91315,9.91419,178.25,False
'2018-02-14T19:46:00',9.91226,9.91229,9.91162,9.91215,75.22,9.91419,9.91427,9.91364,9.91413,74.75,False
'2018-02-14T19:47:00',9.91215,9.91215,9.91181,9.91215,64.37,9.91413,9.91413,9.91379,9.91413,66.0,True
'2018-02-14T19:48:00',9.91216,9.91295,9.9117,9.91251,84.03,9.91413,9.9151,9.9139,9.91432,80.5,False
'2018-02-14T19:49:00',9.91251,9.91299,9.91157,9.91206,111.97,9.91394,9.91492,9.91354,9.91399,105.0,False
'2018-02-14T19:50:00',9.91206,9.91226,9.91157,9.91179,115.81,9.91389,9.91421,9.91344,9.91374,115.5,False
'2018-02-14T19:51:00',9.91179,9.91206,9.91137,9.9116,105.07,9.91364,9.91409,9.91344,9.91384,106.5,False
'2018-02-14T19:52:00',9.91179,9.91206,9.91135,9.91206,108.95,9.91377,9.91404,9.91344,9.91391,106.0,False
'2018-02-14T19:53:00',9.91206,9.91206,9.91146,9.91179,100.82,9.91392,9.91399,9.91344,9.91377,99.5,False
'2018-02-14T19:54:00',9.91182,9.91204,9.91137,9.91201,53.96,9.91381,9.91399,9.91345,9.91389,51.5,True
'2018-02-14T19:55:00',9.91201,9.91226,9.91159,9.91204,71.82,9.91399,9.91431,9.91366,9.91402,70.0,False
'2018-02-14T19:56:00',9.91204,9.91204,9.91165,9.91204,47.85,9.91402,9.91407,9.91379,9.91402,45.5,True
'2018-02-14T19:57:00',9.91204,9.91261,9.91162,9.91176,36.0,9.91391,9.91431,9.91374,9.91374,36.0,False
'2018-02-14T19:58:00',9.91176,9.91204,9.91156,9.91204,76.57,9.91374,9.91404,9.91359,9.914,72.0,True
'2018-02-14T19:59:00',9.91251,9.91251,9.91159,9.91165,50.45,9.91401,9.91404,9.91362,9.91363,47.5,True
'2018-02-14T20:00:00',9.91241,9.91241,9.91139,9.91197,54.45,9.91384,9.91429,9.91342,9.91388,53.24,True
'2018-02-14T20:01:00',9.91243,9.91263,9.9119,9.91217,24.5,9.91415,9.91458,9.91388,9.91413,24.74,False
'2018-02-14T20:02:00',9.91218,9.91229,9.91211,9.91215,12.74,9.91413,9.91413,9.91411,9.91413,12.0,True
'2018-02-14T20:03:00',9.9122,9.91243,9.91214,9.91222,45.36,9.91413,9.91447,9.91413,9.91414,44.5,False
'2018-02-14T20:04:00',9.91221,9.91221,9.9122,9.9122,6.0,9.91414,9.91442,9.91414,9.91437,5.0,True
'2018-02-14T20:05:00',9.91226,9.91226,9.91206,9.91224,20.12,9.91441,9.91442,9.91414,9.91427,20.5,False
'2018-02-14T20:06:00',9.91216,9.91216,9.91215,9.91216,4.0,9.91427,9.91439,9.91427,9.91438,4.0,True
'2018-02-14T20:07:00',9.91215,9.91219,9.91214,9.91215,13.6,9.91439,9.91442,9.91427,9.91435,11.0,True
'2018-02-14T20:08:00',9.91215,9.91224,9.91173,9.91194,10.37,9.91434,9.91434,9.91387,9.91387,10.0,False
'2018-02-14T20:09:00',9.91194,9.91194,9.91019,9.91041,36.53,9.91392,9.91392,9.91239,9.91239,31.87,False
'2018-02-14T20:10:00',9.91025,9.91041,9.91015,9.91017,39.2,9.91247,9.91263,9.91237,9.91239,36.0,False
'2018-02-14T20:11:00',9.91016,9.9103,9.90825,9.90873,97.8,9.91238,9.9126,9.9102,9.91126,71.25,False
'2018-02-14T20:12:00',9.90862,9.90862,9.90728,9.90797,78.29,9.91118,9.91118,9.90925,9.91019,60.0,True
'2018-02-14T20:13:00',9.90813,9.90994,9.90796,9.90897,117.77,9.91037,9.91216,9.91019,9.91119,99.0,True
'2018-02-14T20:14:00',9.90935,9.91071,9.90842,9.90894,132.64,9.91157,9.91252,9.91064,9.91116,102.08,False
'2018-02-14T20:15:00',9.90894,9.90993,9.90865,9.90973,93.41,9.91116,9.91214,9.91087,9.91157,80.0,True
'2018-02-14T20:16:00',9.90984,9.91075,9.90792,9.90797,108.62,9.91157,9.91253,9.91024,9.91025,98.6,False
'2018-02-14T20:17:00',9.90797,9.90847,9.90734,9.90811,79.32,9.91026,9.91046,9.90975,9.91033,66.85,False
'2018-02-14T20:18:00',9.90811,9.90811,9.9075,9.9075,32.2,9.91025,9.91032,9.90972,9.90972,28.5,False
'2018-02-14T20:19:00',9.9075,9.90765,9.90649,9.90738,61.13,9.90954,9.91009,9.90912,9.90973,53.0,False
'2018-02-14T20:20:00',9.9074,9.90746,9.90663,9.90723,37.07,9.9095,9.90963,9.90885,9.90945,33.0,True
'2018-02-14T20:21:00',9.90738,9.90769,9.90657,9.90685,45.67,9.9096,9.90991,9.90879,9.90907,40.0,True
'2018-02-14T20:22:00',9.90684,9.90834,9.90651,9.9082,57.83,9.90908,9.91058,9.9087,9.91042,54.52,False
'2018-02-14T20:23:00',9.90819,9.90827,9.90647,9.9065,78.62,9.91043,9.91051,9.90859,9.90872,70.0,False
'2018-02-14T20:24:00',9.9064,9.90778,9.9064,9.90774,23.46,9.90863,9.91,9.90862,9.90996,21.0,True
'2018-02-14T20:25:00',9.90763,9.90787,9.90719,9.90771,37.48,9.90985,9.91009,9.90941,9.90969,36.5,True
'2018-02-14T20:26:00',9.90783,9.9083,9.90772,9.90774,18.48,9.90969,9.91052,9.90967,9.90972,17.0,False
'2018-02-14T20:27:00',9.90744,9.90789,9.90744,9.90756,50.9,9.91,9.91024,9.90976,9.90978,46.14,True
'2018-02-14T20:28:00',9.90766,9.90881,9.90698,9.90795,73.74,9.90988,9.91091,9.9092,9.90995,80.28,False
'2018-02-14T20:29:00',9.90773,9.90873,9.90724,9.90846,74.95,9.90993,9.91091,9.90927,9.91069,76.18,False
'2018-02-14T20:30:00',9.90843,9.90843,9.90651,9.9074,138.22,9.91058,9.91058,9.90838,9.90947,156.82,True
'2018-02-14T20:31:00',9.9074,9.90883,9.90737,9.90792,87.85,9.90945,9.91081,9.90922,9.91014,95.55,False
'2018-02-14T20:32:00',9.90803,9.90815,9.90789,9.90801,33.0,9.91017,9.91017,9.91011,9.91017,33.5,True
'2018-02-14T20:33:00',9.90801,9.90834,9.90799,9.90834,31.0,9.91023,9.91039,9.91021,9.91039,35.64,False
'2018-02-14T20:34:00',9.90834,9.9084,9.90826,9.90826,12.0,9.91022,9.91022,9.91022,9.91022,12.0,False
'2018-02-14T20:35:00',9.90826,9.90826,9.90825,9.90826,6.0,9.91034,9.91034,9.90999,9.90999,6.79,False
'2018-02-14T20:36:00',9.90829,9.9084,9.90665,9.90665,59.0,9.90999,9.90999,9.90885,9.90896,58.49,False
'2018-02-14T20:37:00',9.90686,9.90754,9.90675,9.9069,25.0,9.90902,9.90929,9.90886,9.90886,27.39,False
'2018-02-14T20:38:00',9.9069,9.90734,9.90675,9.90676,93.5,9.90893,9.90926,9.90863,9.90867,110.92,False
'2018-02-14T20:39:00',9.90676,9.90718,9.90585,9.90651,95.0,9.90859,9.909,9.90765,9.90849,120.72,False
'2018-02-14T20:40:00',9.90626,9.90629,9.90399,9.90403,47.6,9.90847,9.90847,9.9065,9.90655,64.39,False
'2018-02-14T20:41:00',9.90425,9.90461,9.90386,9.90406,80.77,9.90647,9.90665,9.90581,9.90658,89.03,False
'2018-02-14T20:42:00',9.90406,9.90448,9.90406,9.90436,36.7,9.90652,9.90691,9.90652,9.90691,31.61,True
'2018-02-14T20:43:00',9.90436,9.90466,9.90416,9.90444,40.5,9.90684,9.90702,9.9066,9.90689,41.0,True
'2018-02-14T20:44:00',9.90446,9.90485,9.90444,9.9048,20.09,9.90689,9.90701,9.90686,9.90693,19.0,True
'2018-02-14T20:45:00',9.90503,9.90583,9.90461,9.90546,65.74,9.90702,9.90838,9.90671,9.90802,73.54,False
'2018-02-14T20:46:00',9.90546,9.90584,9.90546,9.90559,25.0,9.90802,9.90807,9.90775,9.90781,29.93,True
'2018-02-14T20:47:00',9.90549,9.90651,9.90549,9.90605,57.0,9.90771,9.90861,9.90763,9.90794,63.17,False
'2018-02-14T20:48:00',9.90605,9.90634,9.90567,9.90606,35.0,9.90793,9.90839,9.90776,9.90793,35.74,False
'2018-02-14T20:49:00',9.90606,9.90606,9.90476,9.90498,42.23,9.90799,9.90814,9.90696,9.90698,41.37,False
'2018-02-14T20:50:00',9.90498,9.90551,9.90498,9.90529,32.6,9.90697,9.90744,9.90697,9.90719,31.37,False
'2018-02-14T20:51:00',9.90529,9.90551,9.90435,9.90454,39.25,9.90727,9.90739,9.90608,9.90624,28.0,False
'2018-02-14T20:52:00',9.90436,9.90437,9.90436,9.90437,2.0,9.90624,9.90624,9.90624,9.90624,2.0,True
'2018-02-14T20:53:00',9.90441,9.90507,9.90435,9.90438,34.25,9.90624,9.90639,9.90624,9.90625,26.0,False
'2018-02-14T20:54:00',9.90435,9.90439,9.90435,9.90437,13.75,9.90625,9.90625,9.90624,9.90624,10.0,True
'2018-02-14T20:55:00',9.90435,9.90441,9.90435,9.90441,8.25,9.90624,9.90639,9.90624,9.90624,8.0,False
'2018-02-14T20:56:00',9.90439,9.90442,9.90359,9.90404,26.5,9.90624,9.90624,9.90547,9.90587,26.5,False
'2018-02-14T20:57:00',9.90404,9.90426,9.90385,9.90426,45.5,9.90586,9.90625,9.90572,9.90608,45.0,False
'2018-02-14T20:58:00',9.90384,9.90404,9.90364,9.90404,25.5,9.90593,9.90602,9.90567,9.90591,25.0,True
'2018-02-14T20:59:00',9.90404,9.90429,9.90404,9.90428,60.0,9.90592,9.90626,9.90579,9.90616,60.0,False
'2018-02-14T21:00:00',9.90429,9.90429,9.90339,9.90404,44.98,9.90624,9.90624,9.90525,9.90596,46.71,False
'2018-02-14T21:01:00',9.90404,9.90404,9.90372,9.90375,11.0,9.90595,9.90596,9.90582,9.90596,11.0,True
'2018-02-14T21:02:00',9.9038,9.90418,9.90374,9.90404,34.61,9.90596,9.90628,9.90596,9.90602,31.5,False
'2018-02-14T21:03:00',9.90404,9.90404,9.90385,9.90385,6.0,9.90599,9.90603,9.90598,9.90603,6.0,True
'2018-02-14T21:04:00',9.90384,9.90426,9.90383,9.90426,21.0,9.90604,9.90624,9.90579,9.90624,24.98,True
'2018-02-14T21:05:00',9.90426,9.90641,9.90426,9.90633,75.48,9.90618,9.90863,9.90618,9.90855,72.0,False
'2018-02-14T21:06:00',9.906,9.90638,9.90579,9.90605,50.0,9.90822,9.90866,9.90801,9.90827,48.0,True
'2018-02-14T21:07:00',9.90597,9.90727,9.90528,9.90528,94.16,9.90819,9.90949,9.90724,9.90724,80.5,False
'2018-02-14T21:08:00',9.90528,9.9058,9.90515,9.90558,74.85,9.90734,9.90802,9.90704,9.9078,60.21,False
'2018-02-14T21:09:00',9.90568,9.90569,9.90534,9.90554,61.11,9.9079,9.90791,9.90748,9.90776,47.0,True
'2018-02-14T21:10:00',9.90544,9.90574,9.90533,9.90551,67.69,9.90766,9.90796,9.90733,9.90768,45.19,False
'2018-02-14T21:11:00',9.90552,9.90556,9.9055,9.90554,52.37,9.90767,9.90778,9.90746,9.90767,38.0,True
'2018-02-14T21:12:00',9.90554,9.90561,9.90538,9.90556,63.26,9.90776,9.90793,9.90734,9.90763,38.0,False
'2018-02-14T21:13:00',9.90556,9.90556,9.90485,9.90542,31.14,9.90772,9.90778,9.90694,9.90714,26.0,True
'2018-02-14T21:14:00',9.90542,9.90662,9.90542,9.90587,26.0,9.90713,9.90784,9.90713,9.90749,26.0,False
'2018-02-14T21:15:00',9.90587,9.90623,9.90587,9.90623,34.0,9.90736,9.90821,9.90728,9.90818,34.5,True
'2018-02-14T21:16:00',9.90627,9.90646,9.90443,9.90569,61.5,9.90818,9.90821,9.90662,9.9078,61.6,True
'2018-02-14T21:17:00',9.90569,9.90681,9.90496,9.90617,204.54,9.90779,9.90856,9.90718,9.90815,188.72,False
'2018-02-14T21:18:00',9.90639,9.90652,9.90591,9.90624,156.82,9.90827,9.90865,9.90799,9.90822,161.78,True
'2018-02-14T21:19:00',9.90611,9.90781,9.90494,9.90494,143.64,9.90823,9.90981,9.90703,9.90716,119.69,False
'2018-02-14T21:20:00',9.90504,9.90585,9.90492,9.90532,73.6,9.90726,9.90804,9.90714,9.90737,62.5,True
'2018-02-14T21:21:00',9.90526,9.90731,9.90526,9.90591,69.66,9.90714,9.90941,9.90713,9.90813,60.5,False
'2018-02-14T21:22:00',9.90602,9.90629,9.90565,9.90613,58.0,9.90824,9.90851,9.90787,9.90835,57.0,True
'2018-02-14T21:23:00',9.90604,9.9063,9.90512,9.90544,26.5,9.90826,9.90852,9.90723,9.90751,26.0,False
'2018-02-14T21:24:00',9.90544,9.9059,9.90524,9.90569,33.5,9.90741,9.90812,9.90741,9.90791,33.0,True
'2018-02-14T21:25:00',9.9054,9.90619,9.9054,9.90569,30.0,9.90762,9.90837,9.90762,9.90791,30.0,True
'2018-02-14T21:26:00',9.90559,9.90662,9.90559,9.90622,40.0,9.90781,9.90884,9.90781,9.90844,40.0,True
'2018-02-14T21:27:00',9.90635,9.90664,9.90569,9.90574,37.0,9.90857,9.90886,9.90791,9.90796,37.0,True
'2018-02-14T21:28:00',9.90565,9.907,9.90364,9.90387,97.12,9.90786,9.90915,9.90578,9.90599,96.6,False
'2018-02-14T21:29:00',9.90399,9.90619,9.90393,9.90619,73.23,9.90616,9.90841,9.90615,9.90841,72.5,True
'2018-02-14T21:30:00',9.90576,9.90633,9.90505,9.90577,61.1,9.90854,9.90855,9.90727,9.90801,60.0,True
'2018-02-14T21:31:00',9.90497,9.90645,9.90486,9.90624,51.0,9.90719,9.90868,9.90706,9.90823,51.0,False
'2018-02-14T21:32:00',9.90624,9.90636,9.90586,9.90604,46.0,9.90824,9.90832,9.90797,9.90802,46.5,True
'2018-02-14T21:33:00',9.90646,9.9066,9.90605,9.90605,21.0,9.9087,9.9087,9.90789,9.90805,21.5,True
'2018-02-14T21:34:00',9.90616,9.90714,9.90605,9.90699,18.0,9.90805,9.90936,9.90805,9.90897,17.0,True
'2018-02-14T21:35:00',9.90676,9.90792,9.90625,9.90752,66.0,9.90898,9.91014,9.90847,9.90951,67.49,False
'2018-02-14T21:36:00',9.90653,9.90775,9.90619,9.90676,56.0,9.9087,9.90996,9.90824,9.90898,56.5,False
'2018-02-14T21:37:00',9.90666,9.90729,9.90534,9.90699,58.0,9.90888,9.90945,9.90756,9.90921,58.0,False
'2018-02-14T21:38:00',9.9066,9.907,9.90574,9.90592,42.5,9.90882,9.90922,9.90796,9.90814,42.0,False
'2018-02-14T21:39:00',9.90582,9.90696,9.90548,9.90696,42.0,9.90804,9.90915,9.9077,9.90915,43.0,True
'2018-02-14T21:40:00',9.90696,9.90748,9.90576,9.90613,69.0,9.90869,9.90968,9.90798,9.90835,69.5,False
'2018-02-14T21:41:00',9.90632,9.9072,9.90595,9.90691,30.0,9.90854,9.90942,9.90819,9.90913,30.5,True
'2018-02-14T21:42:00',9.90675,9.90733,9.90417,9.90428,115.3,9.90897,9.90955,9.90608,9.90622,101.2,False
'2018-02-14T21:43:00',9.90435,9.90466,9.90388,9.90418,74.74,9.90625,9.90665,9.90559,9.90565,57.1,False
'2018-02-14T21:44:00',9.90409,9.90425,9.90357,9.90415,44.06,9.90565,9.90647,9.90558,9.90637,37.5,False
'2018-02-14T21:45:00',9.90425,9.90425,9.90335,9.90401,76.68,9.90646,9.90646,9.90534,9.90599,67.6,False
'2018-02-14T21:46:00',9.90401,9.90424,9.90335,9.90379,28.0,9.90611,9.90618,9.90529,9.90577,28.6,False
'2018-02-14T21:47:00',9.90379,9.90379,9.90235,9.9025,38.48,9.90554,9.90577,9.90415,9.90415,38.1,False
'2018-02-14T21:48:00',9.9024,9.9024,9.89847,9.89887,74.5,9.90415,9.90415,9.90088,9.90109,75.87,False
'2018-02-14T21:49:00',9.89858,9.89858,9.89719,9.89738,55.5,9.9007,9.9007,9.89941,9.8996,56.0,False
'2018-02-14T21:50:00',9.89728,9.89796,9.89721,9.89727,24.5,9.8995,9.8998,9.89941,9.89949,24.0,False
'2018-02-14T21:51:00',9.89741,9.89754,9.89527,9.89574,85.0,9.89963,9.89968,9.89746,9.89795,81.5,False
'2018-02-14T21:52:00',9.89574,9.89609,9.89441,9.89441,47.17,9.89796,9.89832,9.89628,9.89642,46.0,True
'2018-02-14T21:53:00',9.89442,9.89632,9.89437,9.89577,44.29,9.89642,9.89833,9.89625,9.8979,36.5,False
'2018-02-14T21:54:00',9.89589,9.89596,9.89476,9.89549,64.52,9.89809,9.89817,9.89683,9.89765,63.1,True
'2018-02-14T21:55:00',9.89549,9.89665,9.894,9.89645,46.27,9.89751,9.89857,9.89601,9.89841,44.05,True
'2018-02-14T21:56:00',9.8965,9.89667,9.89626,9.8965,34.0,9.89841,9.89854,9.89841,9.89854,34.5,True
'2018-02-14T21:57:00',9.8965,9.89929,9.89644,9.89851,80.51,9.89854,9.90152,9.89854,9.90073,88.53,True
'2018-02-14T21:58:00',9.8985,9.89941,9.89802,9.89917,135.68,9.90074,9.90163,9.90024,9.90105,141.24,True
'2018-02-14T21:59:00',9.89863,9.90381,9.89863,9.90016,140.43,9.90105,9.90615,9.90102,9.9027,142.53,False
'2018-02-14T22:00:00',9.89985,9.9013,9.89931,9.89931,62.57,9.90254,9.90386,9.90187,9.90187,69.75,False
'2018-02-14T22:01:00',9.89941,9.89947,9.89634,9.89635,30.0,9.90165,9.9017,9.89837,9.8991,29.25,False
'2018-02-14T22:02:00',9.89635,9.89684,9.89534,9.8956,16.12,9.89933,9.89937,9.89776,9.89813,16.5,True
'2018-02-14T22:03:00',9.89544,9.90119,9.89544,9.90102,31.87,9.89802,9.90566,9.89791,9.90565,29.99,True
'2018-02-14T22:04:00',9.90111,9.90151,9.90062,9.90151,37.37,9.90565,9.90566,9.90563,9.90563,34.0,True
'2018-02-14T22:05:00',9.90151,9.90331,9.90151,9.90322,78.5,9.90527,9.90671,9.90518,9.90651,55.37,False
'2018-02-14T22:06:00',9.90311,9.90311,9.90097,9.9011,18.37,9.90647,9.90647,9.90315,9.90339,21.56,False
'2018-02-14T22:07:00',9.90112,9.90314,9.90084,9.90207,74.09,9.90336,9.90601,9.90265,9.90474,66.56,False
'2018-02-14T22:08:00',9.90207,9.90231,9.89938,9.89947,141.97,9.90476,9.90487,9.90123,9.90125,136.2,False
'2018-02-14T22:09:00',9.89947,9.90188,9.8994,9.90173,36.93,9.90162,9.9041,9.90158,9.90395,37.0,True
'2018-02-14T22:10:00',9.90183,9.90278,9.9014,9.90268,43.0,9.90405,9.905,9.90362,9.9049,61.95,True
'2018-02-14T22:11:00',9.90257,9.90276,9.9019,9.9019,15.0,9.90479,9.90514,9.90479,9.90498,21.75,False
'2018-02-14T22:12:00',9.90189,9.90197,9.90189,9.90197,6.0,9.9051,9.90513,9.90501,9.90501,6.45,True
'2018-02-14T22:13:00',9.90197,9.90209,9.90197,9.90209,7.0,9.90503,9.90519,9.90503,9.90519,7.0,True
'2018-02-14T22:14:00',9.90209,9.90218,9.902,9.90218,6.0,9.90512,9.90522,9.90512,9.90522,6.0,True
'2018-02-14T22:15:00',9.90219,9.90219,9.90218,9.90218,4.0,9.90522,9.90522,9.90509,9.90509,4.0,True
'2018-02-14T22:16:00',9.90218,9.90241,9.90218,9.90241,7.0,9.90517,9.90538,9.90512,9.90538,8.35,True
'2018-02-14T22:17:00',9.90231,9.90245,9.90139,9.90144,20.0,9.90509,9.90534,9.90381,9.90429,28.2,False
'2018-02-14T22:18:00',9.90122,9.90138,9.90087,9.90138,19.0,9.90343,9.90421,9.90307,9.90421,22.75,True
'2018-02-14T22:19:00',9.90134,9.90172,9.90085,9.90085,17.5,9.90356,9.90418,9.90335,9.90371,16.95,False
'2018-02-14T22:20:00',9.90085,9.90085,9.90019,9.90019,24.0,9.9038,9.9038,9.90241,9.90241,23.4,False
'2018-02-14T22:21:00',9.90018,9.90018,9.89972,9.89973,8.5,9.9024,9.9024,9.90194,9.90195,9.35,False
'2018-02-14T22:22:00',9.89974,9.89974,9.89973,9.89974,4.0,9.90196,9.90197,9.90196,9.90196,5.35,True
'2018-02-14T22:23:00',9.90006,9.90006,9.89967,9.89977,15.0,9.90224,9.90224,9.90189,9.90199,20.4,True
'2018-02-14T22:24:00',9.89977,9.9001,9.89942,9.8995,27.0,9.90199,9.90219,9.90144,9.90144,38.75,False
'2018-02-14T22:25:00',9.89955,9.89984,9.89955,9.89977,17.0,9.90144,9.90201,9.90144,9.90199,23.35,False
'2018-02-14T22:26:00',9.89978,9.89978,9.89958,9.89958,13.0,9.902,9.902,9.9018,9.9018,18.85,True
'2018-02-14T22:27:00',9.89969,9.90002,9.89969,9.89985,20.0,9.90191,9.90191,9.90161,9.90173,26.41,True
'2018-02-14T22:28:00',9.89985,9.90042,9.89944,9.90016,83.0,9.90173,9.90249,9.90147,9.90217,117.85,True
'2018-02-14T22:29:00',9.90016,9.90085,9.9001,9.90026,43.5,9.90236,9.90279,9.90224,9.9025,63.65,False
'2018-02-14T22:30:00',9.90024,9.90024,9.89974,9.89985,45.0,9.90248,9.90259,9.90199,9.90227,54.55,False
'2018-02-14T22:31:00',9.89985,9.89985,9.89985,9.89985,4.0,9.90234,9.90234,9.90234,9.90234,4.9,False
'2018-02-14T22:32:00',9.89985,9.89985,9.89927,9.89929,50.74,9.90212,9.90214,9.9004,9.90119,54.54,True
'2018-02-14T22:33:00',9.89925,9.89996,9.89924,9.89984,47.37,9.90079,9.90293,9.90039,9.90275,54.03,True
'2018-02-14T22:34:00',9.89984,9.9001,9.89981,9.9,14.0,9.90273,9.90332,9.90273,9.90332,16.2,True
'2018-02-14T22:35:00',9.89999,9.90047,9.89999,9.90014,13.0,9.90334,9.9036,9.90334,9.90359,19.4,False
'2018-02-14T22:36:00',9.90013,9.90018,9.89992,9.89998,7.0,9.90351,9.90351,9.90333,9.90333,10.15,False
'2018-02-14T22:37:00',9.9,9.9,9.89936,9.89938,15.0,9.90334,9.90334,9.90246,9.90246,27.75,True
'2018-02-14T22:38:00',9.89935,9.90319,9.89934,9.90215,33.0,9.90246,9.90551,9.90228,9.9049,49.27,False
'2018-02-14T22:39:00',9.90215,9.90215,9.90193,9.90193,10.0,9.9049,9.90509,9.9049,9.90509,16.75,True
'2018-02-14T22:40:00',9.90187,9.90214,9.89965,9.89979,42.94,9.90499,9.90523,9.90309,9.9033,70.65,False
'2018-02-14T22:41:00',9.8998,9.89993,9.89965,9.8999,6.0,9.90329,9.90339,9.90329,9.90339,11.7,True
'2018-02-14T22:42:00',9.89981,9.90051,9.89981,9.9004,24.71,9.90329,9.90359,9.90309,9.90309,42.9,False
'2018-02-14T22:43:00',9.90041,9.90054,9.90041,9.90054,13.0,9.90309,9.90319,9.90309,9.90319,25.35,True
'2018-02-14T22:44:00',9.90054,9.90054,9.90042,9.90054,11.0,9.90319,9.90389,9.90319,9.90339,21.45,False
'2018-02-14T22:45:00',9.90054,9.90054,9.89977,9.90054,19.37,9.9033,9.9033,9.90309,9.90319,32.1,True
'2018-02-14T22:46:00',9.90054,9.90084,9.90054,9.90054,45.21,9.90319,9.9041,9.90319,9.90389,52.75,False
'2018-02-14T22:47:00',9.90054,9.90059,9.90054,9.90059,7.25,9.90389,9.9039,9.90389,9.90389,7.5,True
'2018-02-14T22:48:00',9.90114,9.90121,9.90094,9.90094,24.65,9.90389,9.904,9.90349,9.90349,25.5,False
'2018-02-14T22:49:00',9.90075,9.90075,9.90035,9.90035,31.9,9.90339,9.90339,9.90299,9.90299,33.75,False
'2018-02-14T22:50:00',9.90036,9.90036,9.90011,9.90011,20.3,9.90299,9.90299,9.90269,9.90279,20.5,False
'2018-02-14T22:51:00',9.90016,9.90029,9.89998,9.89998,34.8,9.90279,9.903,9.90259,9.90269,33.5,False
'2018-02-14T22:52:00',9.90012,9.90018,9.90007,9.90007,26.1,9.9028,9.90289,9.90269,9.90269,26.5,True
'2018-02-14T22:53:00',9.90007,9.90289,9.90007,9.90289,37.74,9.90269,9.90566,9.90269,9.90565,47.5,True
'2018-02-14T22:54:00',9.90288,9.9029,9.9027,9.90288,5.74,9.90565,9.90566,9.90565,9.90565,5.0,True
'2018-02-14T22:55:00',9.90288,9.90288,9.90277,9.90277,4.0,9.90575,9.90575,9.90575,9.90575,4.0,True
'2018-02-14T22:56:00',9.90272,9.90466,9.90237,9.90289,34.0,9.90575,9.90692,9.90575,9.90635,40.0,True
'2018-02-14T22:57:00',9.90289,9.90481,9.90289,9.90431,41.36,9.90635,9.90756,9.90635,9.90704,31.0,True
'2018-02-14T22:58:00',9.90431,9.90561,9.9031,9.90481,64.9,9.90704,9.90745,9.90658,9.90717,56.0,True
'2018-02-14T22:59:00',9.90436,9.90436,9.8992,9.89991,26.62,9.90685,9.90999,9.90666,9.90999,29.5,False
'2018-02-14T23:00:00',9.89833,9.9,9.89833,9.9,5.25,9.91187,9.91217,9.9099,9.91,4.49,True
'2018-02-14T23:01:00',9.8978,9.9,9.8978,9.9,2.25,9.91228,9.91307,9.91,9.91,2.25,False
'2018-02-14T23:02:00',9.9,9.9,9.9,9.9,0.0,9.91,9.91,9.91,9.91,0.0,False
'2018-02-14T23:03:00',9.9,9.9,9.9,9.9,0.75,9.90964,9.90964,9.90964,9.90964,0.75,True
'2018-02-14T23:04:00',9.9,9.9,9.89756,9.9,2.75,9.91,9.91283,9.91,9.91,2.75,True
'2018-02-14T23:05:00',9.90055,9.9033,9.90055,9.9033,4.0,9.90885,9.90885,9.90846,9.90857,4.0,False
'2018-02-14T23:06:00',9.90329,9.90336,9.90329,9.90336,2.25,9.90858,9.90866,9.90857,9.90866,3.0,True
'2018-02-14T23:07:00',9.90337,9.90337,9.90337,9.90337,0.75,9.90865,9.90865,9.90865,9.90865,1.0,True
'2018-02-14T23:08:00',9.90336,9.90337,9.90336,9.90337,1.5,9.90866,9.90866,9.90865,9.90865,2.0,True
'2018-02-14T23:09:00',9.90317,9.9034,9.90317,9.9034,2.0,9.90846,9.90869,9.90846,9.90869,2.0,True
'2018-02-14T23:10:00',9.90426,9.90471,9.90426,9.90454,3.75,9.90959,9.91007,9.90959,9.90991,4.0,True
'2018-02-14T23:11:00',9.90455,9.9059,9.90455,9.9059,20.0,9.9099,9.91206,9.9099,9.91193,21.11,False
'2018-02-14T23:12:00',9.9059,9.90596,9.90466,9.90487,11.0,9.91087,9.91087,9.91046,9.91087,11.0,True
'2018-02-14T23:13:00',9.90487,9.90605,9.90457,9.90605,27.0,9.91141,9.91213,9.90776,9.91038,29.0,True
'2018-02-14T23:14:00',9.90605,9.90626,9.90356,9.90613,46.37,9.91037,9.91203,9.90999,9.91203,46.74,False
'2018-02-14T23:15:00',9.90598,9.90598,9.90438,9.90438,13.0,9.91203,9.91203,9.9101,9.9108,13.0,False
'2018-02-14T23:16:00',9.90527,9.90591,9.90435,9.90543,25.0,9.91067,9.91115,9.91044,9.91045,25.0,True
'2018-02-14T23:17:00',9.90543,9.90562,9.90442,9.90468,24.0,9.91185,9.912,9.91048,9.91086,24.74,True
'2018-02-14T23:18:00',9.90518,9.90585,9.90445,9.90523,21.0,9.91079,9.91198,9.90976,9.91059,21.74,True
'2018-02-14T23:19:00',9.90523,9.90584,9.90376,9.90569,43.37,9.91141,9.91202,9.90984,9.91028,44.11,False
'2018-02-14T23:20:00',9.90569,9.90569,9.9043,9.90555,28.0,9.91029,9.91138,9.90999,9.91138,28.0,True
'2018-02-14T23:21:00',9.90555,9.90569,9.90443,9.9054,26.0,9.91189,9.91189,9.91002,9.91005,27.48,False
'2018-02-14T23:22:00',9.9054,9.90545,9.90389,9.90389,19.0,9.91036,9.91036,9.90851,9.91028,19.37,False
'2018-02-14T23:23:00',9.9039,9.9039,9.90389,9.9039,5.0,9.91028,9.91029,9.91028,9.91028,5.0,True
'2018-02-14T23:24:00',9.9039,9.90497,9.9039,9.90494,15.0,9.91115,9.91115,9.90936,9.91028,15.0,True
'2018-02-14T23:25:00',9.90504,9.90553,9.90336,9.90531,28.37,9.91028,9.91102,9.90949,9.90982,28.0,False
'2018-02-14T23:26:00',9.90436,9.90526,9.9042,9.90524,18.0,9.90982,9.91028,9.90958,9.90964,18.0,False
'2018-02-14T23:27:00',9.90524,9.90524,9.90363,9.90499,15.37,9.90965,9.90965,9.90579,9.90965,15.12,True
'2018-02-14T23:28:00',9.90499,9.90505,9.90391,9.90479,15.0,9.91005,9.91061,9.90975,9.91033,15.0,False
'2018-02-14T23:29:00',9.90479,9.90504,9.90408,9.90483,19.0,9.91034,9.91034,9.90666,9.9094,19.0,True
'2018-02-14T23:30:00',9.90483,9.90563,9.904,9.90511,25.37,9.90937,9.91077,9.90906,9.90983,25.0,False
'2018-02-14T23:31:00',9.9054,9.9054,9.90424,9.90424,8.0,9.91007,9.91008,9.91002,9.91002,8.0,False
'2018-02-14T23:32:00',9.90433,9.90433,9.90433,9.90433,3.0,9.91002,9.9102,9.91002,9.91018,3.0,True
'2018-02-14T23:33:00',9.90433,9.90452,9.90433,9.90452,2.0,9.91017,9.91017,9.91017,9.91017,2.0,True
'2018-02-14T23:34:00',9.90452,9.90494,9.90452,9.90494,6.0,9.91018,9.91018,9.91,9.91,6.0,True
'2018-02-14T23:35:00',9.90494,9.90742,9.90494,9.90517,12.0,9.90999,9.9123,9.90999,9.91197,12.5,False
'2018-02-14T23:36:00',9.90517,9.90517,9.90466,9.90475,20.0,9.9119,9.91224,9.91181,9.91211,21.0,False
'2018-02-14T23:37:00',9.90475,9.90494,9.90475,9.90494,13.0,9.9121,9.91225,9.91172,9.91172,13.0,True
'2018-02-14T23:38:00',9.90505,9.90505,9.90456,9.9049,12.0,9.91192,9.91204,9.911,9.911,12.0,False
'2018-02-14T23:39:00',9.90506,9.90535,9.90506,9.90535,12.0,9.911,9.91106,9.91083,9.9109,12.0,True
'2018-02-14T23:40:00',9.9055,9.90563,9.90507,9.90563,61.0,9.9109,9.91115,9.91088,9.91092,61.0,False
'2018-02-14T23:41:00',9.90542,9.90567,9.90542,9.90542,4.0,9.91104,9.91104,9.91086,9.91101,4.0,False
'2018-02-14T23:42:00',9.90561,9.90561,9.90414,9.90482,19.57,9.91065,9.91091,9.90966,9.91078,19.0,False
'2018-02-14T23:43:00',9.90483,9.90537,9.90483,9.90511,10.0,9.91078,9.91102,9.91078,9.91102,10.0,True
'2018-02-14T23:44:00',9.90508,9.90546,9.90507,9.9051,7.0,9.91102,9.91105,9.91088,9.91105,7.0,True
'2018-02-14T23:45:00',9.90515,9.90563,9.90512,9.90563,7.0,9.91104,9.91104,9.91088,9.91088,7.0,True
'2018-02-14T23:46:00',9.90566,9.90574,9.90548,9.9055,6.0,9.91088,9.91099,9.91084,9.91099,6.0,True
'2018-02-14T23:47:00',9.90551,9.9058,9.90544,9.9058,11.0,9.91099,9.91099,9.91084,9.91084,11.0,False
'2018-02-14T23:48:00',9.90564,9.90569,9.90564,9.90569,2.0,9.91098,9.91098,9.91098,9.91098,2.0,True
'2018-02-14T23:49:00',9.90578,9.9058,9.9057,9.9058,5.0,9.91084,9.91098,9.91084,9.91084,5.0,True
'2018-02-14T23:50:00',9.90572,9.9058,9.90567,9.90567,5.0,9.91099,9.91099,9.91084,9.91098,5.0,True
'2018-02-14T23:51:00',9.90563,9.90592,9.90563,9.90592,7.0,9.91099,9.91167,9.91084,9.91154,7.0,True
'2018-02-14T23:52:00',9.90592,9.9069,9.90592,9.9068,21.0,9.9118,9.91216,9.9117,9.91188,21.0,False
'2018-02-14T23:53:00',9.9068,9.9068,9.90289,9.90289,23.37,9.91192,9.91197,9.90953,9.90958,23.0,False
'2018-02-14T23:54:00',9.90289,9.90298,9.90265,9.9027,12.0,9.90954,9.90971,9.90953,9.90953,12.0,True
'2018-02-14T23:55:00',9.90262,9.9032,9.90262,9.9032,9.0,9.90953,9.9096,9.90953,9.90953,9.0,True
'2018-02-14T23:56:00',9.90329,9.90411,9.90329,9.90411,7.0,9.90953,9.90959,9.90953,9.90953,7.0,False
'2018-02-14T23:57:00',9.90384,9.90409,9.90377,9.90377,7.0,9.90953,9.90953,9.90953,9.90953,7.0,True
'2018-02-14T23:58:00',9.90382,9.90433,9.90382,9.9039,12.0,9.90953,9.90968,9.90953,9.90953,12.0,False
'2018-02-14T23:59:00',9.90388,9.90405,9.90385,9.90385,6.0,9.90953,9.90961,9.90953,9.90953,6.0,True
'2018-02-15T00:00:00',9.90376,9.90412,9.90375,9.90406,23.5,9.90971,9.90971,9.90953,9.90953,23.0,True
'2018-02-15T00:01:00',9.90411,9.90434,9.90387,9.90413,9.0,9.90953,9.90953,9.90953,9.90953,9.0,True
'2018-02-15T00:02:00',9.90415,9.9044,9.90415,9.9044,8.0,9.90953,9.90953,9.90902,9.90924,8.0,False
'2018-02-15T00:03:00',9.9042,9.9044,9.9042,9.90421,7.0,9.90924,9.90927,9.90924,9.90924,7.0,False
'2018-02-15T00:04:00',9.9042,9.90435,9.90416,9.90435,6.0,9.90922,9.90922,9.90912,9.90914,6.0,False
'2018-02-15T00:05:00',9.90429,9.90436,9.90417,9.90425,6.0,9.90914,9.90914,9.90884,9.90884,6.0,True
'2018-02-15T00:06:00',9.90427,9.90454,9.90404,9.90454,22.0,9.90921,9.90924,9.90877,9.90908,22.0,True
'2018-02-15T00:07:00',9.90468,9.90491,9.90447,9.90469,25.0,9.90911,9.90924,9.90857,9.90914,25.0,False
'2018-02-15T00:08:00',9.90478,9.90484,9.90459,9.90483,14.0,9.90903,9.90923,9.9088,9.9088,14.0,True
'2018-02-15T00:09:00',9.90482,9.90485,9.90474,9.90481,18.0,9.90876,9.90924,9.90873,9.90882,18.0,True
'2018-02-15T00:10:00',9.90483,9.90493,9.90451,9.90463,19.0,9.90901,9.90914,9.90867,9.90876,19.0,False
'2018-02-15T00:11:00',9.90453,9.90456,9.90415,9.9044,28.0,9.90864,9.90879,9.90822,9.90842,28.0,False
'2018-02-15T00:12:00',9.90439,9.90463,9.90417,9.90463,21.0,9.90842,9.90863,9.90812,9.90856,21.0,False
'2018-02-15T00:13:00',9.90465,9.90465,9.90368,9.9038,24.0,9.90856,9.90856,9.90765,9.90773,24.5,False
'2018-02-15T00:14:00',9.9038,9.90394,9.9036,9.90366,21.0,9.90772,9.90781,9.90737,9.90771,21.0,True
'2018-02-15T00:15:00',9.9039,9.90402,9.90331,9.90343,17.0,9.90771,9.90776,9.90727,9.90733,17.0,False
'2018-02-15T00:16:00',9.90355,9.90356,9.90326,9.90344,13.0,9.90735,9.90736,9.90705,9.90716,13.0,False
'2018-02-15T00:17:00',9.90331,9.9034,9.90294,9.90294,17.0,9.9072,9.90723,9.90709,9.90709,17.0,False
'2018-02-15T00:18:00',9.90278,9.90303,9.90239,9.90243,15.0,9.90706,9.90706,9.90701,9.90701,15.0,False
'2018-02-15T00:19:00',9.90258,9.90265,9.90222,9.90259,13.0,9.90701,9.90702,9.90701,9.90701,13.0,False
'2018-02-15T00:20:00',9.90259,9.90261,9.90236,9.9025,10.0,9.90684,9.90685,9.90664,9.90664,10.0,False
'2018-02-15T00:21:00',9.90225,9.9023,9.90162,9.90178,19.0,9.90664,9.90664,9.90614,9.90614,19.0,False
'2018-02-15T00:22:00',9.90165,9.90172,9.90107,9.9011,14.0,9.90614,9.90614,9.90544,9.90544,14.0,True
'2018-02-15T00:23:00',9.9011,9.90219,9.9009,9.90219,29.0,9.90524,9.90657,9.90506,9.90634,30.23,True
'2018-02-15T00:24:00',9.90218,9.90251,9.90211,9.90211,21.0,9.90627,9.90708,9.90627,9.9068,21.0,False
'2018-02-15T00:25:00',9.90212,9.90212,9.90136,9.90171,32.0,9.9068,9.90684,9.90621,9.90665,32.37,False
'2018-02-15T00:26:00',9.90173,9.90185,9.90152,9.9017,16.0,9.9068,9.90686,9.90603,9.90622,16.0,True
'2018-02-15T00:27:00',9.90157,9.90236,9.90149,9.90201,18.0,9.90622,9.90733,9.90619,9.90679,18.0,True
'2018-02-15T00:28:00',9.9021,9.90278,9.9021,9.90278,49.03,9.90734,9.90875,9.90712,9.90869,42.74,True
'2018-02-15T00:29:00',9.90278,9.90318,9.90278,9.9028,43.34,9.90869,9.90876,9.90869,9.90875,27.0,False
'2018-02-15T00:30:00',9.90283,9.90284,9.90278,9.90278,21.5,9.90875,9.90876,9.90866,9.90866,13.0,True
'2018-02-15T00:31:00',9.90308,9.90355,9.90308,9.90339,17.44,9.90866,9.90876,9.90866,9.90875,13.0,True
'2018-02-15T00:32:00',9.90343,9.90377,9.90343,9.90377,18.93,9.90875,9.90876,9.90865,9.90865,14.0,True
'2018-02-15T00:33:00',9.90396,9.90416,9.90377,9.90386,17.11,9.90865,9.90866,9.9084,9.90865,16.0,True
'2018-02-15T00:34:00',9.90396,9.90467,9.90396,9.90396,15.37,9.90865,9.90866,9.90865,9.90865,15.0,False
'2018-02-15T00:35:00',9.90416,9.90426,9.90386,9.90396,17.74,9.90865,9.90866,9.90865,9.90865,17.0,True
'2018-02-15T00:36:00',9.90436,9.90484,9.90396,9.90484,28.0,9.90865,9.90866,9.90865,9.90866,28.0,True
'2018-02-15T00:37:00',9.90484,9.90491,9.90468,9.90478,21.0,9.90865,9.90866,9.90863,9.90865,21.0,False
'2018-02-15T00:38:00',9.90476,9.90476,9.90444,9.90456,10.5,9.90865,9.90866,9.90865,9.90865,10.0,False
'2018-02-15T00:39:00',9.90461,9.90476,9.90452,9.90476,14.0,9.90865,9.90866,9.90865,9.90865,14.0,True
'2018-02-15T00:40:00',9.90473,9.90492,9.90449,9.90451,26.5,9.90865,9.90866,9.90865,9.90866,26.0,True
'2018-02-15T00:41:00',9.90466,9.90504,9.90429,9.9044,38.0,9.90866,9.90866,9.90865,9.90865,38.0,False
'2018-02-15T00:42:00',9.90443,9.90484,9.90408,9.90431,51.5,9.90865,9.90866,9.90865,9.90865,51.0,False
'2018-02-15T00:43:00',9.90435,9.90454,9.90408,9.90421,19.0,9.90865,9.90866,9.90865,9.90865,19.0,False
'2018-02-15T00:44:00',9.90408,9.90439,9.90365,9.90439,37.0,9.90865,9.90866,9.90848,9.90866,37.0,True
'2018-02-15T00:45:00',9.90447,9.90511,9.90405,9.90474,41.0,9.90865,9.90866,9.90853,9.90866,41.0,False
'2018-02-15T00:46:00',9.90482,9.90507,9.90292,9.90317,38.37,9.90865,9.90866,9.90814,9.90816,38.0,False
'2018-02-15T00:47:00',9.90315,9.90468,9.90315,9.90446,34.0,9.90817,9.90866,9.90817,9.90865,34.0,True
'2018-02-15T00:48:00',9.90445,9.90478,9.90398,9.90471,36.0,9.90865,9.90866,9.90858,9.90865,36.0,True
'2018-02-15T00:49:00',9.9047,9.90507,9.90379,9.90413,51.73,9.90865,9.90866,9.90865,9.90865,51.0,False
'2018-02-15T00:50:00',9.90435,9.90496,9.90385,9.90404,47.24,9.90865,9.90866,9.90859,9.90861,46.0,False
'2018-02-15T00:51:00',9.90399,9.90463,9.90387,9.90437,29.0,9.90865,9.90866,9.90851,9.90866,29.5,True
'2018-02-15T00:52:00',9.90437,9.90489,9.90437,9.90489,11.0,9.90865,9.90865,9.90865,9.90865,11.0,True
'2018-02-15T00:53:00',9.90486,9.90524,9.90403,9.90433,29.0,9.90865,9.90866,9.90853,9.90861,29.0,False
'2018-02-15T00:54:00',9.90436,9.90498,9.90436,9.90498,20.7,9.90865,9.90866,9.9086,9.90865,18.24,True
'2018-02-15T00:55:00',9.90498,9.90523,9.90452,9.90461,37.15,9.90866,9.90866,9.90865,9.90865,31.0,False
'2018-02-15T00:56:00',9.90461,9.90487,9.90361,9.9037,48.3,9.90865,9.90866,9.90821,9.90821,43.76,False
'2018-02-15T00:57:00',9.90356,9.90356,9.90293,9.90293,16.21,9.90817,9.90817,9.90776,9.90782,17.73,False
'2018-02-15T00:58:00',9.9029,9.90292,9.90261,9.90268,19.46,9.90761,9.90761,9.90747,9.90747,18.82,False
'2018-02-15T00:59:00',9.9028,9.9029,9.9018,9.9018,25.08,9.90757,9.90757,9.90675,9.90678,25.84,False
'2018-02-15T01:00:00',9.90172,9.90252,9.90119,9.90243,50.09,9.90667,9.90684,9.90564,9.90684,49.37,True
'2018-02-15T01:01:00',9.9022,9.90263,9.90195,9.90263,41.65,9.90684,9.90694,9.90644,9.90694,46.77,True
'2018-02-15T01:02:00',9.90263,9.90337,9.90263,9.90337,27.08,9.90705,9.90744,9.90704,9.9073,34.16,True
'2018-02-15T01:03:00',9.90337,9.90408,9.90314,9.90408,42.01,9.9073,9.90839,9.9073,9.90839,37.52,True
'2018-02-15T01:04:00',9.90408,9.90479,9.90408,9.90479,37.13,9.90835,9.90876,9.90835,9.90865,28.11,True
'2018-02-15T01:05:00',9.90479,9.90512,9.90442,9.90447,47.84,9.90865,9.90866,9.9085,9.90857,36.0,False
'2018-02-15T01:06:00',9.90447,9.9047,9.90416,9.9046,30.4,9.90857,9.9086,9.90849,9.90856,23.37,False
'2018-02-15T01:07:00',9.9046,9.9046,9.90368,9.90393,51.6,9.90857,9.90865,9.90774,9.90795,42.19,False
'2018-02-15T01:08:00',9.90401,9.90416,9.90393,9.90414,49.96,9.908,9.90824,9.90774,9.90806,44.33,False
'2018-02-15T01:09:00',9.90414,9.90414,9.90355,9.90363,57.47,9.90806,9.90806,9.9075,9.9075,59.0,True
'2018-02-15T01:10:00',9.90363,9.90439,9.90363,9.90437,43.03,9.9075,9.90817,9.9075,9.90811,46.48,True
'2018-02-15T01:11:00',9.90441,9.90465,9.90421,9.90437,26.37,9.90816,9.90824,9.90774,9.90792,33.81,False
'2018-02-15T01:12:00',9.90421,9.9044,9.90396,9.90414,43.5,9.90774,9.90795,9.90744,9.90794,56.26,True
'2018-02-15T01:13:00',9.90418,9.90449,9.90418,9.9044,14.0,9.90793,9.90799,9.90783,9.90784,16.59,False
'2018-02-15T01:14:00',9.90439,9.90439,9.90328,9.90346,31.45,9.90783,9.90811,9.90754,9.90781,38.28,False
'2018-02-15T01:15:00',9.90346,9.90346,9.90181,9.90253,57.5,9.90774,9.90775,9.90643,9.90694,75.64,False
'2018-02-15T01:16:00',9.90253,9.90295,9.90105,9.90105,48.48,9.90694,9.90714,9.90584,9.90584,61.33,False
'2018-02-15T01:17:00',9.9007,9.90072,9.90008,9.90053,39.36,9.9055,9.90552,9.90476,9.90511,48.6,True
'2018-02-15T01:18:00',9.9006,9.90108,9.90015,9.90015,29.79,9.90509,9.90534,9.90476,9.90476,35.94,False
'2018-02-15T01:19:00',9.89999,9.90053,9.89999,9.90036,32.55,9.90469,9.90494,9.90454,9.90484,37.92,True
'2018-02-15T01:20:00',9.90036,9.90104,9.90013,9.90104,25.55,9.90491,9.90544,9.90489,9.90544,32.22,True
'2018-02-15T01:21:00',9.90104,9.90165,9.90104,9.90162,24.71,9.90534,9.90584,9.90534,9.90584,31.55,True
'2018-02-15T01:22:00',9.90165,9.90232,9.90136,9.90232,21.18,9.90584,9.907,9.90584,9.907,21.55,True
'2018-02-15T01:23:00',9.90215,9.90328,9.90215,9.90304,40.66,9.90704,9.90804,9.907,9.90755,38.76,False
'2018-02-15T01:24:00',9.90305,9.90305,9.90172,9.90182,36.81,9.90764,9.90764,9.90639,9.90639,40.61,False
'2018-02-15T01:25:00',9.90174,9.90274,9.90172,9.90246,34.42,9.90646,9.9075,9.90639,9.90744,39.84,True
'2018-02-15T01:26:00',9.90248,9.903,9.90248,9.903,4.49,9.90746,9.90764,9.90743,9.90764,4.49,False
'2018-02-15T01:27:00',9.90296,9.90296,9.90271,9.90292,14.08,9.90764,9.90764,9.90758,9.9076,14.71,True
'2018-02-15T01:28:00',9.90292,9.903,9.90253,9.90293,13.85,9.90744,9.90774,9.90744,9.90759,13.09,True
'2018-02-15T01:29:00',9.90315,9.90356,9.90297,9.90354,46.94,9.90783,9.90824,9.90783,9.90817,47.06,True
'2018-02-15T01:30:00',9.90312,9.90366,9.90246,9.90366,53.58,9.90802,9.90824,9.90776,9.90824,53.83,True
'2018-02-15T01:31:00',9.90385,9.90389,9.90373,9.90373,23.18,9.9083,9.9083,9.90816,9.90819,29.55,False
'2018-02-15T01:32:00',9.90366,9.90389,9.90347,9.90348,27.66,9.90811,9.90819,9.90785,9.90819,37.2,False
'2018-02-15T01:33:00',9.90353,9.90354,9.90262,9.90274,32.64,9.90814,9.90814,9.90735,9.90739,40.84,False
'2018-02-15T01:34:00',9.90285,9.90319,9.90258,9.90274,38.14,9.90749,9.90759,9.90711,9.90731,51.08,True
'2018-02-15T01:35:00',9.90293,9.90391,9.90268,9.90391,70.1,9.90731,9.9083,9.90709,9.90829,95.73,True
'2018-02-15T01:36:00',9.90391,9.90471,9.90386,9.90471,30.57,9.90829,9.9084,9.90774,9.90839,48.27,True
'2018-02-15T01:37:00',9.90471,9.90471,9.90456,9.90465,41.0,9.90839,9.90849,9.90774,9.90829,68.64,False
'2018-02-15T01:38:00',9.90468,9.90471,9.9045,9.9045,38.0,9.90829,9.90839,9.90774,9.90824,65.26,False
'2018-02-15T01:39:00',9.90462,9.90471,9.90452,9.90471,38.0,9.90829,9.90839,9.90799,9.90829,64.85,True
'2018-02-15T01:40:00',9.9046,9.90471,9.90382,9.90382,40.0,9.90829,9.90849,9.90724,9.90729,66.93,False
'2018-02-15T01:41:00',9.90382,9.90382,9.9037,9.90371,8.0,9.9073,9.9073,9.90729,9.90729,12.0,True
'2018-02-15T01:42:00',9.90372,9.90386,9.90368,9.90382,22.5,9.90729,9.9074,9.90724,9.90739,35.84,True
'2018-02-15T01:43:00',9.90395,9.90395,9.90395,9.90395,12.0,9.9074,9.9074,9.90729,9.9074,18.98,False
'2018-02-15T01:44:00',9.90377,9.90377,9.90375,9.90375,9.0,9.9074,9.9074,9.90739,9.90739,15.72,True
'2018-02-15T01:45:00',9.90391,9.90455,9.90391,9.90455,5.0,9.90739,9.90749,9.90739,9.90749,7.5,True
'2018-02-15T01:46:00',9.90455,9.90455,9.90365,9.90411,7.37,9.90773,9.90773,9.90749,9.90749,10.37,False
'2018-02-15T01:47:00',9.90411,9.90412,9.90405,9.90407,10.0,9.90759,9.9078,9.90749,9.90769,15.24,True
'2018-02-15T01:48:00',9.90407,9.90454,9.90405,9.9041,42.73,9.9077,9.90789,9.90759,9.90769,65.47,False
'2018-02-15T01:49:00',9.90411,9.90432,9.904,9.90415,49.0,9.90769,9.90779,9.90759,9.90769,80.16,True
'2018-02-15T01:50:00',9.90415,9.90439,9.90393,9.90426,41.0,9.90779,9.90799,9.90769,9.90789,72.23,True
'2018-02-15T01:51:00',9.90426,9.90443,9.90393,9.90393,23.0,9.90799,9.90809,9.907,9.90739,35.61,False
'2018-02-15T01:52:00',9.9039,9.90395,9.9039,9.90392,18.0,9.90739,9.9075,9.90699,9.90739,27.86,True
'2018-02-15T01:53:00',9.90392,9.90496,9.9039,9.90496,30.0,9.9074,9.90779,9.90739,9.90779,45.87,True
'2018-02-15T01:54:00',9.90496,9.90496,9.90431,9.90431,10.0,9.9078,9.9078,9.90759,9.90779,16.11,True
'2018-02-15T01:55:00',9.90414,9.9054,9.90388,9.9048,49.0,9.90699,9.90809,9.90689,9.90779,77.83,False
'2018-02-15T01:56:00',9.90524,9.9054,9.90429,9.9048,15.0,9.90779,9.90809,9.907,9.90799,24.6,False
'2018-02-15T01:57:00',9.90448,9.90449,9.90448,9.90449,2.0,9.908,9.908,9.90799,9.90799,3.74,True
'2018-02-15T01:58:00',9.90517,9.9054,9.90517,9.9054,9.0,9.90799,9.90799,9.90794,9.90799,17.47,False
'2018-02-15T01:59:00',9.9046,9.9046,9.90447,9.9046,5.0,9.90799,9.90799,9.90794,9.90799,9.23,True
'2018-02-15T02:00:00',9.90449,9.9046,9.90449,9.90457,7.0,9.90799,9.90834,9.90799,9.908,12.61,True
'2018-02-15T02:01:00',9.90457,9.90477,9.90457,9.90476,8.0,9.90799,9.90832,9.90799,9.90809,16.36,False
'2018-02-15T02:02:00',9.90475,9.90478,9.90475,9.90478,8.0,9.90809,9.90809,9.90794,9.90806,18.84,True
'2018-02-15T02:03:00',9.90475,9.90496,9.90475,9.90496,2.5,9.90809,9.90809,9.90809,9.90809,6.37,False
'2018-02-15T02:04:00',9.90477,9.90479,9.90477,9.90479,2.0,9.90809,9.90809,9.90809,9.90809,3.0,True
'2018-02-15T02:05:00',9.90479,9.90479,9.90474,9.90475,12.5,9.90799,9.9081,9.90799,9.90809,19.5,True
'2018-02-15T02:06:00',9.90496,9.90496,9.90496,9.90496,3.0,9.90809,9.90809,9.90799,9.90809,3.75,True
'2018-02-15T02:07:00',9.90496,9.90496,9.90474,9.90496,5.5,9.90799,9.9081,9.90799,9.9081,5.75,False
'2018-02-15T02:08:00',9.90496,9.90496,9.90496,9.90496,4.0,9.90809,9.90809,9.90799,9.90809,4.75,False
'2018-02-15T02:09:00',9.90496,9.90496,9.90496,9.90496,4.0,9.90799,9.90809,9.90799,9.90809,5.5,False
'2018-02-15T02:10:00',9.90475,9.90475,9.90469,9.90475,8.0,9.90809,9.90843,9.90799,9.90809,9.62,False
'2018-02-15T02:11:00',9.90475,9.90475,9.90475,9.90475,0.0,9.90809,9.90809,9.90809,9.90809,0.0,False
'2018-02-15T02:12:00',9.90475,9.90475,9.90474,9.90475,9.0,9.90799,9.90809,9.90799,9.90809,8.75,False
'2018-02-15T02:13:00',9.90475,9.90475,9.90475,9.90475,6.0,9.90799,9.90809,9.90799,9.90809,6.75,True
'2018-02-15T02:14:00',9.90475,9.90496,9.90475,9.90496,5.5,9.90799,9.90809,9.90799,9.90809,4.75,True
'2018-02-15T02:15:00',9.90496,9.90524,9.90496,9.90524,8.0,9.9081,9.9081,9.90799,9.90804,10.75,True
'2018-02-15T02:16:00',9.90486,9.90631,9.90486,9.90618,67.16,9.90804,9.90866,9.90804,9.90865,88.57,True
'2018-02-15T02:17:00',9.90622,9.90636,9.90592,9.90636,75.68,9.90865,9.91024,9.90865,9.91024,51.37,True
'2018-02-15T02:18:00',9.90636,9.90666,9.90635,9.90664,95.6,9.90999,9.91037,9.90999,9.91036,53.75,True
'2018-02-15T02:19:00',9.90664,9.90674,9.90661,9.90666,49.15,9.91033,9.91033,9.91022,9.91026,27.25,False
'2018-02-15T02:20:00',9.90663,9.90663,9.90662,9.90663,41.99,9.91026,9.91031,9.91019,9.91021,17.5,False
'2018-02-15T02:21:00',9.90663,9.90663,9.90663,9.90663,18.28,9.91021,9.91024,9.91021,9.91024,9.5,True
'2018-02-15T02:22:00',9.90663,9.90676,9.90663,9.90666,26.85,9.91024,9.91032,9.9102,9.91029,13.25,True
'2018-02-15T02:23:00',9.90666,9.90676,9.90663,9.90666,33.3,9.91031,9.91033,9.91023,9.9103,16.0,True
'2018-02-15T02:24:00',9.90666,9.90703,9.90666,9.90703,9.91,9.91028,9.91028,9.91023,9.91023,7.75,False
'2018-02-15T02:25:00',9.90703,9.90703,9.90497,9.90503,106.47,9.91023,9.91024,9.90839,9.90839,104.25,False
'2018-02-15T02:26:00',9.90503,9.90509,9.90495,9.90509,65.4,9.90839,9.90859,9.90839,9.90849,70.0,True
'2018-02-15T02:27:00',9.90509,9.90526,9.90488,9.90526,128.5,9.90849,9.90859,9.90839,9.90849,143.62,True
'2018-02-15T02:28:00',9.90535,9.90552,9.90492,9.90503,165.65,9.9085,9.9086,9.90829,9.90829,164.24,False
'2018-02-15T02:29:00',9.90502,9.90503,9.90476,9.90488,248.1,9.9083,9.9085,9.90829,9.90849,186.0,False
'2018-02-15T02:30:00',9.90488,9.90496,9.90476,9.90491,245.85,9.90849,9.90859,9.90844,9.90849,279.93,True
'2018-02-15T02:31:00',9.90491,9.90503,9.90488,9.90499,103.15,9.90849,9.90859,9.90829,9.90829,109.21,False
'2018-02-15T02:32:00',9.90501,9.90503,9.90489,9.90493,239.2,9.90829,9.9084,9.90829,9.90839,185.24,True
'2018-02-15T02:33:00',9.90526,9.90526,9.90526,9.90526,5.0,9.90814,9.90814,9.90814,9.90814,5.74,True
'2018-02-15T02:34:00',9.90503,9.90509,9.90488,9.90497,202.75,9.90829,9.90849,9.90829,9.9084,168.37,True
'2018-02-15T02:35:00',9.90497,9.90526,9.90487,9.90526,124.8,9.9084,9.9084,9.90814,9.90814,103.62,False
'2018-02-15T02:36:00',9.90489,9.90503,9.90489,9.90496,55.35,9.90833,9.9084,9.90833,9.90839,45.11,False
'2018-02-15T02:37:00',9.90494,9.90503,9.90489,9.90492,234.6,9.90838,9.90838,9.90829,9.90829,168.5,True
'2018-02-15T02:38:00',9.90488,9.90547,9.90481,9.90526,182.55,9.90829,9.9083,9.90792,9.90814,141.74,True
'2018-02-15T02:39:00',9.90526,9.90621,9.90491,9.90526,14.6,9.90814,9.90834,9.90792,9.90814,15.24,False
'2018-02-15T02:40:00',9.90526,9.90565,9.90526,9.90536,14.0,9.90814,9.90859,9.90814,9.90836,17.98,True
'2018-02-15T02:41:00',9.90536,9.90599,9.90519,9.90526,31.0,9.90814,9.90857,9.90814,9.90814,29.87,False
'2018-02-15T02:42:00',9.90529,9.90529,9.90508,9.90509,24.0,9.90814,9.90862,9.90808,9.90828,24.0,False
'2018-02-15T02:43:00',9.90509,9.90509,9.90459,9.90506,17.6,9.90836,9.90836,9.90769,9.90794,16.5,False
'2018-02-15T02:44:00',9.90479,9.90506,9.90469,9.90506,12.5,9.90823,9.90823,9.90794,9.90794,12.0,True
'2018-02-15T02:45:00',9.9051,9.90599,9.9051,9.9057,19.5,9.90794,9.90939,9.90794,9.90939,21.0,False
'2018-02-15T02:46:00',9.9057,9.90589,9.90556,9.90582,29.0,9.9094,9.90949,9.90929,9.90939,43.5,False
'2018-02-15T02:47:00',9.9058,9.90582,9.90538,9.90568,28.0,9.90939,9.9094,9.90909,9.90929,42.0,False
'2018-02-15T02:48:00',9.9057,9.90576,9.90538,9.90538,23.0,9.90929,9.9093,9.90899,9.90909,34.5,False
'2018-02-15T02:49:00',9.90544,9.90571,9.90539,9.90555,20.0,9.90909,9.9092,9.9089,9.90919,30.25,False
'2018-02-15T02:50:00',9.90558,9.90558,9.90553,9.90555,3.0,9.90919,9.90919,9.90919,9.90919,4.5,False
'2018-02-15T02:51:00',9.90535,9.90553,9.90526,9.90526,22.0,9.90919,9.90919,9.90888,9.90889,31.0,False
'2018-02-15T02:52:00',9.90528,9.90539,9.90523,9.90526,20.0,9.90889,9.9091,9.90889,9.90897,25.75,True
'2018-02-15T02:53:00',9.90542,9.90563,9.90534,9.90543,19.0,9.90897,9.9092,9.90897,9.90919,27.0,False
'2018-02-15T02:54:00',9.90544,9.90559,9.90544,9.90556,11.0,9.90919,9.9092,9.90919,9.90919,16.5,True
'2018-02-15T02:55:00',9.9056,9.90591,9.9056,9.90572,19.0,9.90919,9.9093,9.90911,9.90917,23.5,False
'2018-02-15T02:56:00',9.90571,9.90586,9.9057,9.90584,13.0,9.90915,9.9093,9.90914,9.90928,13.0,False
'2018-02-15T02:57:00',9.90573,9.9058,9.90569,9.9057,8.0,9.90917,9.90924,9.90913,9.90914,8.0,True
'2018-02-15T02:58:00',9.90568,9.90587,9.9056,9.90583,10.0,9.90914,9.90931,9.90904,9.90927,10.0,False
'2018-02-15T02:59:00',9.90575,9.90584,9.90562,9.90574,13.0,9.90919,9.90928,9.90906,9.90918,13.0,False
'2018-02-15T03:00:00',9.90563,9.90572,9.90495,9.90522,36.5,9.90907,9.90916,9.90855,9.90866,41.5,False
'2018-02-15T03:01:00',9.90523,9.90549,9.90492,9.905,20.0,9.90868,9.90893,9.9084,9.90844,20.5,False
'2018-02-15T03:02:00',9.90511,9.90525,9.90408,9.90499,55.0,9.90855,9.90869,9.90719,9.90797,68.88,True
'2018-02-15T03:03:00',9.90499,9.90529,9.90429,9.90519,62.0,9.90759,9.90899,9.90719,9.90846,69.3,True
'2018-02-15T03:04:00',9.90522,9.90559,9.90519,9.90559,29.0,9.90867,9.9092,9.90839,9.90919,45.64,True
'2018-02-15T03:05:00',9.90559,9.90589,9.90549,9.90559,26.0,9.90919,9.90976,9.90919,9.90939,48.54,False
'2018-02-15T03:06:00',9.90559,9.90569,9.90558,9.90558,27.0,9.90949,9.9095,9.90908,9.90908,40.22,False
'2018-02-15T03:07:00',9.90559,9.90559,9.90508,9.90509,33.0,9.90908,9.9091,9.90839,9.90839,43.56,False
'2018-02-15T03:08:00',9.90519,9.90519,9.90469,9.90479,11.0,9.90824,9.90825,9.90759,9.90799,14.21,False
'2018-02-15T03:09:00',9.90479,9.90499,9.90379,9.90499,67.0,9.90791,9.90812,9.90639,9.90796,90.98,True
'2018-02-15T03:10:00',9.90509,9.90549,9.90508,9.90519,34.0,9.90796,9.90891,9.90796,9.90848,34.0,False
'2018-02-15T03:11:00',9.90519,9.90529,9.90499,9.90499,12.0,9.90855,9.90855,9.90825,9.9084,12.0,False
'2018-02-15T03:12:00',9.90499,9.90509,9.90468,9.90489,27.0,9.90821,9.90856,9.90785,9.90792,39.33,True
'2018-02-15T03:13:00',9.90489,9.90529,9.90489,9.90519,43.0,9.90789,9.90871,9.90789,9.90853,42.0,True
'2018-02-15T03:14:00',9.90519,9.90549,9.90519,9.90549,12.0,9.90854,9.90892,9.90852,9.90892,12.0,True
'2018-02-15T03:15:00',9.90549,9.90549,9.90548,9.90549,9.0,9.909,9.90908,9.90895,9.90902,9.0,False
'2018-02-15T03:16:00',9.90549,9.90549,9.90548,9.90549,7.0,9.90904,9.90904,9.909,9.90903,7.0,True
'2018-02-15T03:17:00',9.90549,9.90559,9.90549,9.90559,10.0,9.90898,9.90901,9.90897,9.90897,10.0,True
'2018-02-15T03:18:00',9.90559,9.90559,9.90549,9.90558,12.0,9.90899,9.90906,9.90898,9.90905,12.0,True
'2018-02-15T03:19:00',9.90558,9.90559,9.90549,9.90554,9.0,9.90907,9.90907,9.90898,9.90898,10.5,True
'2018-02-15T03:20:00',9.90562,9.90564,9.90555,9.90556,5.0,9.90906,9.90908,9.90899,9.909,5.0,False
'2018-02-15T03:21:00',9.90559,9.9056,9.90549,9.90549,7.0,9.90903,9.90904,9.90891,9.90891,7.0,False
'2018-02-15T03:22:00',9.90548,9.90549,9.90539,9.90539,13.5,9.90882,9.90893,9.90878,9.90878,13.0,False
'2018-02-15T03:23:00',9.90539,9.90539,9.9053,9.90539,6.0,9.90878,9.90878,9.90874,9.90878,8.22,True
'2018-02-15T03:24:00',9.90539,9.90539,9.90538,9.90539,9.5,9.90882,9.90883,9.90878,9.90878,8.0,False
'2018-02-15T03:25:00',9.90534,9.90539,9.90534,9.90539,8.0,9.90878,9.90882,9.90878,9.90882,8.0,True
'2018-02-15T03:26:00',9.90539,9.90539,9.90524,9.90527,12.5,9.90883,9.90883,9.90869,9.90871,16.07,False
'2018-02-15T03:27:00',9.90527,9.90527,9.90517,9.90517,10.0,9.90871,9.90871,9.90861,9.90861,13.7,False
'2018-02-15T03:28:00',9.90517,9.9052,9.90517,9.9052,12.0,9.90861,9.90864,9.90861,9.90864,16.44,True
'2018-02-15T03:29:00',9.9052,9.90531,9.90516,9.9053,13.0,9.90864,9.90875,9.90861,9.90874,17.81,False
'2018-02-15T03:30:00',9.9053,9.9053,9.90523,9.90526,13.0,9.90874,9.90874,9.90868,9.9087,17.81,False
'2018-02-15T03:31:00',9.90526,9.9053,9.90517,9.90518,17.0,9.9087,9.90874,9.90862,9.90862,23.29,False
'2018-02-15T03:32:00',9.90519,9.90522,9.9051,9.90519,10.0,9.90863,9.90866,9.90857,9.90863,13.7,False
'2018-02-15T03:33:00',9.90519,9.90519,9.90506,9.90513,12.0,9.90863,9.90863,9.9085,9.90857,16.44,True
'2018-02-15T03:34:00',9.90513,9.90535,9.90491,9.90532,39.0,9.90857,9.90879,9.90832,9.90876,42.81,True
'2018-02-15T03:35:00',9.90529,9.90537,9.90479,9.90479,46.5,9.90873,9.90881,9.90777,9.90797,58.86,False
'2018-02-15T03:36:00',9.90484,9.90509,9.90479,9.90486,29.0,9.90797,9.9082,9.90781,9.90799,42.61,False
'2018-02-15T03:37:00',9.90486,9.90486,9.90378,9.90379,22.0,9.908,9.908,9.90609,9.90609,30.17,False
'2018-02-15T03:38:00',9.90379,9.90449,9.90348,9.90429,64.0,9.90609,9.90713,9.90575,9.90713,87.44,True
'2018-02-15T03:39:00',9.90429,9.90519,9.90429,9.90519,40.0,9.90722,9.90823,9.90722,9.90816,54.8,True
'2018-02-15T03:40:00',9.90519,9.90529,9.90518,9.90519,21.0,9.90823,9.90832,9.90802,9.90807,29.27,False
'2018-02-15T03:41:00',9.90519,9.90519,9.90508,9.90509,12.0,9.90828,9.90828,9.90801,9.90801,17.94,True
'2018-02-15T03:42:00',9.90516,9.90519,9.90509,9.90519,20.0,9.9082,9.9083,9.90802,9.90822,27.9,False
'2018-02-15T03:43:00',9.90519,9.90519,9.90518,9.90519,11.0,9.90825,9.90829,9.90825,9.90829,15.57,True
'2018-02-15T03:44:00',9.90519,9.90529,9.90518,9.90529,11.0,9.90825,9.90838,9.90817,9.90835,15.07,True
'2018-02-15T03:45:00',9.90529,9.90539,9.90519,9.90528,22.0,9.90837,9.90848,9.90807,9.90848,30.52,False
'2018-02-15T03:46:00',9.90529,9.90529,9.90498,9.90499,23.0,9.90845,9.90846,9.90791,9.90791,32.39,True
'2018-02-15T03:47:00',9.90499,9.90539,9.90478,9.90539,31.0,9.90805,9.90882,9.90774,9.90882,39.14,True
'2018-02-15T03:48:00',9.90538,9.90544,9.90509,9.90526,18.0,9.90882,9.90888,9.90864,9.9087,18.0,False
'2018-02-15T03:49:00',9.90537,9.90537,9.90529,9.9053,6.0,9.90881,9.90881,9.90869,9.90874,6.0,False
'2018-02-15T03:50:00',9.90526,9.90533,9.90524,9.90524,7.0,9.9087,9.90879,9.90868,9.90868,7.0,False
'2018-02-15T03:51:00',9.90522,9.90522,9.90499,9.90514,11.0,9.90866,9.90866,9.90839,9.90859,11.0,False
'2018-02-15T03:52:00',9.90518,9.90518,9.90508,9.90511,11.0,9.90862,9.90864,9.90852,9.90855,11.5,False
'2018-02-15T03:53:00',9.90506,9.90517,9.90506,9.90514,7.0,9.9085,9.90861,9.9085,9.90859,7.0,True
'2018-02-15T03:54:00',9.90508,9.90518,9.90505,9.90505,8.0,9.90852,9.90864,9.9085,9.9085,8.0,False
'2018-02-15T03:55:00',9.90509,9.90512,9.90501,9.90501,7.0,9.90853,9.90856,9.90845,9.90845,7.0,True
'2018-02-15T03:56:00',9.90505,9.90516,9.90505,9.90514,11.0,9.90849,9.90862,9.90849,9.90858,11.0,True
'2018-02-15T03:57:00',9.90512,9.90523,9.9051,9.9051,9.0,9.90856,9.90867,9.90854,9.90857,9.0,False
'2018-02-15T03:58:00',9.90514,9.90517,9.90509,9.90512,6.0,9.90858,9.90861,9.90853,9.90856,6.0,True
'2018-02-15T03:59:00',9.90509,9.90521,9.90504,9.9051,11.0,9.90855,9.90865,9.90848,9.90854,11.0,False
'2018-02-15T04:00:00',9.9052,9.9052,9.90508,9.90516,9.0,9.90865,9.90865,9.90852,9.90862,9.0,False
'2018-02-15T04:01:00',9.90518,9.90518,9.90517,9.90517,2.0,9.90862,9.90862,9.90861,9.90861,2.0,True
'2018-02-15T04:02:00',9.9052,9.90527,9.90509,9.90509,11.0,9.90861,9.90871,9.90853,9.90853,11.0,False
'2018-02-15T04:03:00',9.90512,9.90519,9.90512,9.90518,7.0,9.90856,9.90863,9.90856,9.90862,7.0,True
'2018-02-15T04:04:00',9.90514,9.90522,9.90514,9.90517,5.0,9.90858,9.90866,9.90858,9.90863,5.0,True
'2018-02-15T04:05:00',9.90516,9.90524,9.90516,9.90524,7.0,9.9086,9.90871,9.9086,9.90868,7.0,True
'2018-02-15T04:06:00',9.90522,9.90531,9.90522,9.90531,6.0,9.90866,9.90875,9.90866,9.90875,6.0,True
'2018-02-15T04:07:00',9.90532,9.90532,9.90528,9.9053,3.0,9.90876,9.90876,9.90874,9.90874,3.0,False
'2018-02-15T04:08:00',9.90527,9.90527,9.90524,9.90525,4.0,9.90871,9.90871,9.90869,9.9087,4.0,False
'2018-02-15T04:09:00',9.90524,9.90527,9.90523,9.90523,6.0,9.90868,9.90871,9.90867,9.90867,6.0,False
'2018-02-15T04:10:00',9.90526,9.90526,9.90522,9.90522,3.0,9.9087,9.9087,9.90866,9.90866,3.0,False
'2018-02-15T04:11:00',9.9052,9.9052,9.90518,9.90519,5.0,9.90864,9.90865,9.90863,9.90863,5.0,True
'2018-02-15T04:12:00',9.9052,9.90524,9.90519,9.90524,6.0,9.90865,9.90871,9.90863,9.90871,6.0,True
'2018-02-15T04:13:00',9.90524,9.90529,9.90519,9.90524,8.0,9.90868,9.90874,9.90863,9.90868,8.0,False
'2018-02-15T04:14:00',9.90523,9.90527,9.90522,9.90522,6.0,9.90867,9.90871,9.90866,9.90866,6.0,False
'2018-02-15T04:15:00',9.90521,9.90521,9.90494,9.90508,12.0,9.90865,9.90865,9.90838,9.90852,12.0,False
'2018-02-15T04:16:00',9.90517,9.90517,9.90505,9.90513,6.0,9.90861,9.90861,9.90849,9.90857,6.0,True
'2018-02-15T04:17:00',9.90503,9.90526,9.90498,9.90526,12.0,9.90847,9.9087,9.90842,9.9087,12.0,False
'2018-02-15T04:18:00',9.90522,9.90522,9.90517,9.90517,5.0,9.90866,9.90866,9.90861,9.90861,5.0,False
'2018-02-15T04:19:00',9.90519,9.90522,9.90518,9.90522,4.0,9.90863,9.90866,9.90862,9.90866,4.0,True
'2018-02-15T04:20:00',9.90524,9.90527,9.90513,9.90521,7.0,9.90868,9.90871,9.90857,9.90865,7.0,False
'2018-02-15T04:21:00',9.90514,9.90526,9.90502,9.90505,11.0,9.90858,9.9087,9.90846,9.90852,11.0,False
'2018-02-15T04:22:00',9.90508,9.90514,9.90506,9.90506,6.0,9.90852,9.90859,9.90852,9.90852,6.0,False
'2018-02-15T04:23:00',9.9051,9.90511,9.90502,9.90505,5.0,9.90854,9.90857,9.90846,9.9085,5.0,False
'2018-02-15T04:24:00',9.90506,9.90508,9.90496,9.90503,8.0,9.9085,9.90852,9.9084,9.90847,8.0,True
'2018-02-15T04:25:00',9.90501,9.90516,9.90501,9.90516,7.0,9.90848,9.90861,9.90848,9.90861,7.0,True
'2018-02-15T04:26:00',9.90518,9.90528,9.90518,9.90526,12.0,9.90862,9.90872,9.90862,9.90871,12.0,False
'2018-02-15T04:27:00',9.90526,9.90526,9.90518,9.90519,6.0,9.9087,9.9087,9.90862,9.90863,6.0,True
'2018-02-15T04:28:00',9.90524,9.90529,9.90507,9.90507,8.0,9.90869,9.90873,9.90851,9.90851,8.0,False
'2018-02-15T04:29:00',9.90506,9.90518,9.90502,9.90513,8.0,9.9085,9.90862,9.90848,9.90859,8.0,False
'2018-02-15T04:30:00',9.90515,9.90515,9.90504,9.90505,7.0,9.90859,9.90859,9.90848,9.90849,7.0,True
'2018-02-15T04:31:00',9.90511,9.90513,9.90484,9.905,13.0,9.90855,9.9087,9.90846,9.90869,17.75,False
'2018-02-15T04:32:00',9.905,9.90508,9.90419,9.90429,24.5,9.90875,9.9088,9.90737,9.90737,35.19,True
'2018-02-15T04:33:00',9.90436,9.90527,9.90432,9.90479,53.11,9.90779,9.90901,9.90779,9.90783,66.51,False
'2018-02-15T04:34:00',9.90479,9.90509,9.90478,9.90479,24.0,9.90788,9.90816,9.90788,9.90791,33.26,True
'2018-02-15T04:35:00',9.90479,9.90539,9.90468,9.90538,22.86,9.90787,9.90909,9.90787,9.90909,27.36,False
'2018-02-15T04:36:00',9.90539,9.90539,9.90514,9.90529,21.0,9.90909,9.90909,9.90879,9.90899,29.25,False
'2018-02-15T04:37:00',9.9053,9.90534,9.90501,9.9052,22.5,9.90899,9.90908,9.90875,9.90889,27.5,False
'2018-02-15T04:38:00',9.9052,9.90529,9.9051,9.90529,28.5,9.90879,9.90899,9.90862,9.90899,35.0,True
'2018-02-15T04:39:00',9.9053,9.9053,9.90507,9.9051,24.0,9.90899,9.90899,9.90862,9.90862,29.5,False
'2018-02-15T04:40:00',9.90503,9.90521,9.90501,9.90502,25.0,9.90862,9.90889,9.90844,9.90844,31.0,True
'2018-02-15T04:41:00',9.90504,9.90526,9.90504,9.90516,12.0,9.90844,9.90899,9.90844,9.90886,17.75,False
'2018-02-15T04:42:00',9.90516,9.90525,9.9049,9.905,19.0,9.90879,9.90879,9.90839,9.90874,23.0,False
'2018-02-15T04:43:00',9.90508,9.9051,9.90497,9.9051,12.0,9.90879,9.90886,9.90859,9.90886,18.0,True
'2018-02-15T04:44:00',9.9051,9.90518,9.90501,9.90518,13.0,9.90879,9.90884,9.90866,9.90879,16.25,True
'2018-02-15T04:45:00',9.90499,9.90533,9.90499,9.90503,32.0,9.90864,9.90899,9.90845,9.90864,40.5,False
'2018-02-15T04:46:00',9.90507,9.90526,9.90438,9.90511,45.0,9.90864,9.909,9.90807,9.90884,60.5,False
'2018-02-15T04:47:00',9.90512,9.90518,9.90485,9.90485,17.0,9.90886,9.9089,9.9085,9.9085,25.25,False
'2018-02-15T04:48:00',9.90485,9.90515,9.90485,9.90507,25.0,9.90849,9.90889,9.90849,9.90881,37.0,False
'2018-02-15T04:49:00',9.90514,9.90514,9.90466,9.90506,26.0,9.90887,9.90889,9.90826,9.9084,30.25,True
'2018-02-15T04:50:00',9.90495,9.90528,9.90495,9.9051,16.0,9.90857,9.90899,9.90857,9.90864,20.0,False
'2018-02-15T04:51:00',9.90508,9.90524,9.90475,9.90524,14.0,9.90864,9.90898,9.90813,9.90898,19.5,True
'2018-02-15T04:52:00',9.90526,9.90527,9.90496,9.90509,27.0,9.90899,9.909,9.90841,9.90849,34.25,False
'2018-02-15T04:53:00',9.90497,9.90529,9.90468,9.90528,31.0,9.90849,9.9089,9.90792,9.90885,36.0,True
'2018-02-15T04:54:00',9.90529,9.90533,9.90528,9.9053,6.5,9.90885,9.90885,9.90866,9.90866,6.0,True
'2018-02-15T04:55:00',9.90517,9.90536,9.90496,9.90515,49.0,9.90879,9.90889,9.90833,9.90833,51.25,True
'2018-02-15T04:56:00',9.90535,9.90541,9.90512,9.90529,31.0,9.90855,9.90885,9.90822,9.90861,32.25,True
'2018-02-15T04:57:00',9.90522,9.90539,9.90486,9.90535,30.5,9.90884,9.90907,9.90792,9.90855,31.5,False
'2018-02-15T04:58:00',9.9052,9.90539,9.9052,9.90532,10.0,9.90885,9.90907,9.90884,9.90884,10.0,True
'2018-02-15T04:59:00',9.90539,9.90557,9.90495,9.90501,39.0,9.90884,9.90919,9.90789,9.90789,44.0,False
'2018-02-15T05:00:00',9.90502,9.90518,9.90496,9.90511,17.0,9.90833,9.9089,9.90833,9.90879,25.75,True
'2018-02-15T05:01:00',9.90511,9.90528,9.90506,9.90523,34.0,9.9088,9.909,9.90863,9.90897,44.0,False
'2018-02-15T05:02:00',9.90523,9.90529,9.90495,9.90524,27.0,9.90889,9.90898,9.90861,9.90898,32.0,True
'2018-02-15T05:03:00',9.90533,9.90534,9.90508,9.90508,29.5,9.90907,9.90908,9.90845,9.90857,35.0,False
'2018-02-15T05:04:00',9.90502,9.90518,9.90496,9.90496,23.0,9.90857,9.9089,9.90841,9.90863,29.24,True
'2018-02-15T05:05:00',9.90501,9.90522,9.90493,9.90503,21.0,9.90863,9.90896,9.90846,9.90876,26.22,False
'2018-02-15T05:06:00',9.90512,9.90519,9.90469,9.90511,21.0,9.90879,9.90879,9.90818,9.90856,21.87,False
'2018-02-15T05:07:00',9.90516,9.90522,9.90466,9.90479,15.0,9.90861,9.90866,9.90767,9.90767,15.0,False
'2018-02-15T05:08:00',9.90476,9.90521,9.90475,9.90475,15.0,9.90822,9.90866,9.90809,9.9082,15.0,True
'2018-02-15T05:09:00',9.90479,9.90528,9.90479,9.90517,16.5,9.90823,9.90872,9.90823,9.90861,16.0,False
'2018-02-15T05:10:00',9.90506,9.90524,9.90505,9.90524,7.0,9.9085,9.90868,9.90849,9.90868,7.0,False
'2018-02-15T05:11:00',9.90498,9.90509,9.90498,9.90506,6.0,9.90842,9.90853,9.90842,9.90851,6.0,False
'2018-02-15T05:12:00',9.90508,9.90508,9.90504,9.90505,4.0,9.90852,9.90852,9.90848,9.90849,4.0,True
'2018-02-15T05:13:00',9.90508,9.90531,9.90482,9.90507,10.0,9.90852,9.90876,9.9083,9.90851,10.0,False
'2018-02-15T05:14:00',9.90518,9.90529,9.90493,9.90515,12.0,9.90862,9.90873,9.90837,9.90859,12.0,True
'2018-02-15T05:15:00',9.90512,9.90524,9.90511,9.90518,14.0,9.90856,9.909,9.90855,9.90889,18.25,True
'2018-02-15T05:16:00',9.90529,9.90535,9.90489,9.90528,23.0,9.90889,9.90909,9.90862,9.90899,33.75,False
'2018-02-15T05:17:00',9.90528,9.90528,9.90497,9.90497,14.0,9.909,9.909,9.90849,9.90849,19.75,False
'2018-02-15T05:18:00',9.90505,9.90524,9.90419,9.90419,37.5,9.90849,9.9089,9.90767,9.90787,41.0,True
'2018-02-15T05:19:00',9.90418,9.90539,9.90418,9.90532,32.5,9.90788,9.90909,9.90781,9.90889,48.5,False
'2018-02-15T05:20:00',9.90522,9.90539,9.9052,9.90539,10.0,9.90889,9.90909,9.90889,9.90909,15.5,False
'2018-02-15T05:21:00',9.90538,9.90538,9.9047,9.9047,23.0,9.90909,9.90909,9.90829,9.9084,32.75,False
'2018-02-15T05:22:00',9.9047,9.9047,9.90349,9.90349,35.5,9.90844,9.90844,9.90665,9.90665,47.72,False
'2018-02-15T05:23:00',9.90349,9.90389,9.90348,9.90379,30.0,9.9066,9.90678,9.90657,9.90672,41.48,False
'2018-02-15T05:24:00',9.90359,9.90369,9.90338,9.90339,16.0,9.90667,9.90667,9.90641,9.90641,22.05,True
'2018-02-15T05:25:00',9.90339,9.90369,9.90338,9.90349,13.0,9.90639,9.90679,9.90631,9.90646,17.96,True
'2018-02-15T05:26:00',9.90339,9.90527,9.90339,9.90431,43.5,9.90646,9.90899,9.90641,9.90746,61.01,True
'2018-02-15T05:27:00',9.90431,9.90527,9.90431,9.905,55.0,9.90746,9.909,9.90746,9.90869,81.98,False
'2018-02-15T05:28:00',9.90504,9.90521,9.9049,9.90502,33.0,9.90869,9.9089,9.90856,9.90875,43.61,True
'2018-02-15T05:29:00',9.90514,9.90528,9.90499,9.90512,51.0,9.90879,9.90899,9.90859,9.90861,77.64,False
'2018-02-15T05:30:00',9.90512,9.90522,9.90378,9.90378,60.5,9.90879,9.90889,9.90737,9.90754,99.31,False
'2018-02-15T05:31:00',9.90379,9.9045,9.90252,9.90268,86.5,9.90753,9.90792,9.90596,9.90614,135.18,False
'2018-02-15T05:32:00',9.90268,9.90269,9.90226,9.9024,14.0,9.90612,9.90613,9.9057,9.90584,14.0,False
'2018-02-15T05:33:00',9.90221,9.90222,9.90169,9.90183,14.37,9.90566,9.90566,9.90513,9.90527,14.0,False
'2018-02-15T05:34:00',9.90183,9.9021,9.90183,9.90206,11.37,9.90527,9.90555,9.90527,9.9055,11.0,True
'2018-02-15T05:35:00',9.90194,9.90264,9.90193,9.90232,29.24,9.90539,9.90608,9.90538,9.90576,28.1,True
'2018-02-15T05:36:00',9.90219,9.90285,9.90133,9.90285,36.37,9.90564,9.90655,9.90384,9.90655,47.14,True
'2018-02-15T05:37:00',9.90289,9.9034,9.90285,9.90333,8.0,9.90655,9.90679,9.9063,9.90677,11.7,False
'2018-02-15T05:38:00',9.90333,9.9034,9.90331,9.90332,10.0,9.90677,9.90677,9.90669,9.90669,15.0,False
'2018-02-15T05:39:00',9.90335,9.90335,9.90263,9.90264,11.37,9.90669,9.9067,9.90625,9.90625,13.6,False
'2018-02-15T05:40:00',9.90264,9.90264,9.90258,9.90258,4.0,9.90608,9.90608,9.90602,9.90602,4.3,True
'2018-02-15T05:41:00',9.90264,9.90268,9.90258,9.90261,6.74,9.90608,9.90612,9.90601,9.90605,6.2,False
'2018-02-15T05:42:00',9.90262,9.90262,9.90262,9.90262,3.0,9.90606,9.90606,9.90606,9.90606,3.38,True
'2018-02-15T05:43:00',9.90267,9.9027,9.90267,9.9027,11.37,9.90613,9.90615,9.90611,9.90615,9.9,True
'2018-02-15T05:44:00',9.9027,9.90289,9.90249,9.90289,7.0,9.90615,9.90639,9.90609,9.90621,8.2,True
'2018-02-15T05:45:00',9.90279,9.90289,9.90278,9.90289,14.0,9.90623,9.90659,9.90621,9.90621,15.3,True
'2018-02-15T05:46:00',9.90323,9.90323,9.90278,9.90279,24.12,9.90659,9.90659,9.90618,9.90618,31.3,False
'2018-02-15T05:47:00',9.90279,9.90292,9.9026,9.90262,12.0,9.90617,9.90629,9.90599,9.90599,15.0,False
'2018-02-15T05:48:00',9.90254,9.90254,9.90005,9.90076,32.5,9.90598,9.90598,9.90304,9.90449,39.02,False
'2018-02-15T05:49:00',9.90075,9.90097,9.90075,9.90097,11.37,9.90449,9.90449,9.9042,9.90441,12.5,False
'2018-02-15T05:50:00',9.90092,9.90095,9.90092,9.90095,5.37,9.90436,9.90439,9.90436,9.90439,5.0,True
'2018-02-15T05:51:00',9.90094,9.90106,9.90084,9.90092,15.37,9.90438,9.9045,9.90428,9.90436,15.0,False
'2018-02-15T05:52:00',9.901,9.90102,9.90093,9.901,9.37,9.90444,9.90448,9.90437,9.90444,9.0,True
'2018-02-15T05:53:00',9.901,9.90105,9.90098,9.901,20.22,9.90444,9.90451,9.90443,9.90444,18.0,False
'2018-02-15T05:54:00',9.90103,9.90103,9.90092,9.90092,8.37,9.90448,9.90448,9.90436,9.90436,8.0,False
'2018-02-15T05:55:00',9.90094,9.901,9.90085,9.901,7.0,9.90438,9.90444,9.90429,9.90444,7.0,True
'2018-02-15T05:56:00',9.90098,9.90102,9.90098,9.90098,7.0,9.90442,9.90446,9.90442,9.90444,7.0,True
'2018-02-15T05:57:00',9.90103,9.90103,9.90072,9.90072,16.37,9.90447,9.90447,9.90416,9.90416,19.33,False
'2018-02-15T05:58:00',9.90073,9.90074,9.90072,9.90074,9.0,9.90417,9.90418,9.90416,9.90418,12.33,False
'2018-02-15T05:59:00',9.90063,9.90071,9.90062,9.90071,11.0,9.90408,9.90416,9.90406,9.90415,15.07,True
'2018-02-15T06:00:00',9.90094,9.90094,9.90062,9.9008,27.0,9.90415,9.90426,9.90408,9.90426,35.62,False
'2018-02-15T06:01:00',9.9008,9.90081,9.90066,9.90081,22.0,9.90424,9.90425,9.9041,9.90425,30.14,True
'2018-02-15T06:02:00',9.90081,9.90082,9.90052,9.90055,23.0,9.90425,9.90426,9.90389,9.90399,31.27,False
'2018-02-15T06:03:00',9.90052,9.90063,9.90052,9.90063,18.0,9.90393,9.90407,9.90393,9.90407,24.29,True
'2018-02-15T06:04:00',9.90061,9.90084,9.90061,9.9008,30.0,9.90405,9.90428,9.90405,9.90425,40.86,False
'2018-02-15T06:05:00',9.90077,9.90084,9.90056,9.90059,32.5,9.90422,9.90428,9.904,9.90403,42.73,False
'2018-02-15T06:06:00',9.90058,9.90071,9.90058,9.90071,9.0,9.90402,9.90415,9.90402,9.90415,12.33,True
'2018-02-15T06:07:00',9.90071,9.90076,9.90048,9.90074,32.0,9.90415,9.9042,9.90392,9.90417,43.97,True
'2018-02-15T06:08:00',9.90079,9.9008,9.90052,9.90056,21.0,9.90423,9.90424,9.9039,9.904,29.27,False
'2018-02-15T06:09:00',9.90056,9.90078,9.90056,9.90075,25.0,9.904,9.90422,9.904,9.90414,34.25,False
'2018-02-15T06:10:00',9.90076,9.90077,9.90075,9.90076,13.0,9.9042,9.90421,9.90415,9.9042,17.81,False
'2018-02-15T06:11:00',9.90076,9.90076,9.90052,9.90074,23.5,9.9042,9.9042,9.90396,9.90411,31.52,True
'2018-02-15T06:12:00',9.90074,9.9008,9.90057,9.90066,37.0,9.90414,9.90424,9.90401,9.9041,45.97,False
'2018-02-15T06:13:00',9.90066,9.90066,9.90052,9.90053,26.0,9.9041,9.9041,9.90385,9.90397,35.28,False
'2018-02-15T06:14:00',9.9005,9.90053,9.90038,9.90053,20.0,9.90394,9.90397,9.90382,9.90397,27.68,True
'2018-02-15T06:15:00',9.90073,9.9009,9.90073,9.90075,14.0,9.90387,9.90391,9.90366,9.90391,19.18,False
'2018-02-15T06:16:00',9.90075,9.90075,9.89594,9.89628,55.42,9.90391,9.90398,9.89929,9.89972,72.83,False
'2018-02-15T06:17:00',9.89628,9.89651,9.89613,9.89613,28.77,9.89972,9.89995,9.89957,9.89957,21.5,False
'2018-02-15T06:18:00',9.89613,9.89613,9.89589,9.89597,16.44,9.89957,9.89957,9.89933,9.89941,12.0,False
'2018-02-15T06:19:00',9.89597,9.89609,9.89597,9.896,13.7,9.89941,9.89953,9.89941,9.89944,10.0,True
'2018-02-15T06:20:00',9.89606,9.89726,9.89605,9.89641,31.51,9.8995,9.90014,9.89949,9.89985,23.5,False
'2018-02-15T06:21:00',9.89642,9.89649,9.89642,9.89649,15.07,9.89986,9.89993,9.89986,9.89993,11.0,True
'2018-02-15T06:22:00',9.89654,9.89674,9.89649,9.89665,38.12,9.89998,9.90009,9.89993,9.90009,28.0,True
'2018-02-15T06:23:00',9.89667,9.89667,9.8966,9.89667,16.44,9.90012,9.90029,9.90007,9.90011,13.87,True
'2018-02-15T06:24:00',9.89667,9.89754,9.89649,9.89738,40.36,9.90011,9.90067,9.89993,9.90063,35.37,False
'2018-02-15T06:25:00',9.89714,9.89716,9.89655,9.89699,38.38,9.90059,9.90059,9.89951,9.89951,29.87,False
'2018-02-15T06:26:00',9.89658,9.89695,9.89658,9.89695,10.22,9.89989,9.90005,9.89961,9.89961,8.0,False
'2018-02-15T06:27:00',9.89655,9.89655,9.89555,9.89555,24.0,9.9,9.9,9.89901,9.89901,29.75,False
'2018-02-15T06:28:00',9.89553,9.89579,9.89342,9.89351,33.83,9.89899,9.89907,9.89686,9.89714,32.0,False
'2018-02-15T06:29:00',9.89371,9.89589,9.89226,9.89226,37.06,9.89715,9.89813,9.89569,9.89569,35.18,True
'2018-02-15T06:30:00',9.89226,9.89589,9.89226,9.89399,39.92,9.8957,9.89852,9.8957,9.89748,38.8,False
'2018-02-15T06:31:00',9.89409,9.89409,9.89393,9.894,9.0,9.89754,9.89754,9.89737,9.89744,9.0,True
'2018-02-15T06:32:00',9.89405,9.89454,9.89405,9.89427,16.0,9.89749,9.89799,9.89749,9.89771,16.0,True
'2018-02-15T06:33:00',9.89425,9.89457,9.8932,9.89359,34.0,9.8977,9.89803,9.89665,9.89739,41.0,True
'2018-02-15T06:34:00',9.89362,9.89602,9.89362,9.89556,33.0,9.89739,9.89954,9.89707,9.89954,35.6,True
'2018-02-15T06:35:00',9.89562,9.89608,9.89562,9.89596,11.0,9.89953,9.89953,9.89939,9.89939,14.85,True
'2018-02-15T06:36:00',9.89606,9.89664,9.8957,9.89664,29.0,9.8995,9.90008,9.89914,9.90008,36.4,False
'2018-02-15T06:37:00',9.89664,9.89664,9.89653,9.89656,15.0,9.89999,9.90003,9.89997,9.90002,22.0,True
'2018-02-15T06:38:00',9.8966,9.89683,9.89657,9.89665,21.0,9.89999,9.90022,9.89999,9.90009,28.1,True
'2018-02-15T06:39:00',9.89671,9.89718,9.89671,9.89718,11.5,9.90015,9.90029,9.90015,9.9002,13.1,False
'2018-02-15T06:40:00',9.89718,9.89718,9.89673,9.897,22.0,9.90029,9.90029,9.90015,9.90015,29.85,False
'2018-02-15T06:41:00',9.89699,9.89699,9.89661,9.89669,30.0,9.90017,9.90027,9.90001,9.90007,39.0,True
'2018-02-15T06:42:00',9.89674,9.89826,9.89674,9.89803,38.5,9.90007,9.90155,9.90007,9.90155,39.9,True
'2018-02-15T06:43:00',9.89805,9.89835,9.89804,9.89833,10.5,9.90155,9.90179,9.90151,9.90177,10.0,True
'2018-02-15T06:44:00',9.8984,9.89887,9.8984,9.89885,8.0,9.90184,9.90231,9.90184,9.90229,8.0,False
'2018-02-15T06:45:00',9.89881,9.89881,9.89737,9.89738,39.0,9.90225,9.90225,9.90057,9.90059,39.5,False
'2018-02-15T06:46:00',9.89742,9.89819,9.89677,9.89686,44.0,9.90067,9.90163,9.90011,9.90029,44.89,False
'2018-02-15T06:47:00',9.89688,9.89689,9.89686,9.89689,7.25,9.90032,9.90034,9.9003,9.90033,6.0,True
'2018-02-15T06:48:00',9.8969,9.8977,9.89688,9.8977,10.0,9.90034,9.90116,9.90034,9.90116,10.0,True
'2018-02-15T06:49:00',9.89777,9.89813,9.89777,9.89813,12.0,9.90132,9.90157,9.90132,9.90157,12.0,True
'2018-02-15T06:50:00',9.89809,9.89924,9.89809,9.89924,46.42,9.90166,9.90307,9.90149,9.90307,43.23,True
'2018-02-15T06:51:00',9.89924,9.90041,9.89919,9.90041,31.48,9.90307,9.90365,9.90264,9.90365,32.23,True
'2018-02-15T06:52:00',9.90041,9.90098,9.90015,9.90016,18.37,9.90361,9.9041,9.9036,9.9036,21.37,True
'2018-02-15T06:53:00',9.90027,9.90135,9.90027,9.90095,67.9,9.90371,9.9041,9.90371,9.90395,78.98,True
'2018-02-15T06:54:00',9.90086,9.90169,9.90073,9.90081,38.25,9.90395,9.90409,9.90373,9.90373,28.0,False
'2018-02-15T06:55:00',9.90082,9.90097,9.90082,9.90082,21.07,9.90373,9.9041,9.90373,9.90373,15.0,False
'2018-02-15T06:56:00',9.9008,9.90081,9.9008,9.90081,4.24,9.90373,9.90409,9.90373,9.90409,3.0,True
'2018-02-15T06:57:00',9.90081,9.90081,9.90071,9.90078,11.6,9.90409,9.9041,9.90409,9.90409,9.5,False
'2018-02-15T06:58:00',9.90071,9.90072,9.90064,9.90064,21.06,9.90409,9.90409,9.90402,9.90406,15.0,True
'2018-02-15T06:59:00',9.90062,9.90081,9.90061,9.9008,41.63,9.90406,9.9041,9.90403,9.90409,30.5,True
'2018-02-15T07:00:00',9.90072,9.90092,9.90072,9.90092,14.59,9.9041,9.9041,9.90409,9.90409,10.0,True
'2018-02-15T07:01:00',9.90087,9.90169,9.90083,9.90141,44.3,9.90409,9.9041,9.90409,9.90409,28.0,True
'2018-02-15T07:02:00',9.90155,9.90217,9.90135,9.90196,66.68,9.90409,9.9041,9.90409,9.90409,44.0,True
'2018-02-15T07:03:00',9.90178,9.90315,9.90132,9.90209,85.09,9.9041,9.90532,9.90409,9.90486,60.39,True
'2018-02-15T07:04:00',9.90211,9.90315,9.90195,9.90213,49.74,9.90479,9.90549,9.90477,9.90482,37.5,False
'2018-02-15T07:05:00',9.90213,9.90226,9.90197,9.90197,24.68,9.90482,9.90541,9.90482,9.90496,16.0,False
'2018-02-15T07:06:00',9.902,9.902,9.90189,9.90198,28.8,9.90496,9.90538,9.90496,9.9053,20.0,False
'2018-02-15T07:07:00',9.90192,9.90196,9.90123,9.90123,42.87,9.90536,9.90538,9.9047,9.90471,33.0,False
'2018-02-15T07:08:00',9.90125,9.9014,9.90107,9.90107,51.08,9.90471,9.90479,9.90443,9.90451,37.0,False
'2018-02-15T07:09:00',9.90116,9.90119,9.90023,9.90049,76.64,9.9046,9.90463,9.90356,9.9039,56.75,False
'2018-02-15T07:10:00',9.9004,9.90101,9.9004,9.90085,43.61,9.90384,9.90445,9.90384,9.90426,31.0,True
'2018-02-15T07:11:00',9.90085,9.90119,9.90081,9.90112,47.95,9.90422,9.90464,9.90421,9.90449,35.0,True
'2018-02-15T07:12:00',9.90115,9.90155,9.90115,9.90155,18.32,9.90449,9.90494,9.90449,9.90494,13.5,True
'2018-02-15T07:13:00',9.90159,9.90163,9.90007,9.90007,23.59,9.90494,9.905,9.90349,9.90349,20.97,False
'2018-02-15T07:14:00',9.89997,9.90144,9.8916,9.90143,202.71,9.90341,9.90509,9.89507,9.90509,189.81,True
'2018-02-15T07:15:00',9.90144,9.90147,9.89961,9.89979,52.25,9.9051,9.9051,9.90268,9.903,54.03,False
'2018-02-15T07:16:00',9.89995,9.90121,9.89995,9.90092,54.44,9.90335,9.90466,9.90335,9.90436,39.5,False
'2018-02-15T07:17:00',9.90092,9.90092,9.90072,9.90075,14.37,9.90436,9.90436,9.90416,9.90421,18.81,True
'2018-02-15T07:18:00',9.90098,9.90098,9.8977,9.8977,63.37,9.90442,9.90442,9.90114,9.90114,85.57,False
'2018-02-15T07:19:00',9.8977,9.89939,9.8977,9.89939,50.69,9.90114,9.90283,9.90114,9.90283,37.0,True
'2018-02-15T07:20:00',9.89939,9.9005,9.89939,9.9005,44.84,9.90283,9.90394,9.90283,9.90394,33.0,False
'2018-02-15T07:21:00',9.9005,9.9005,9.89938,9.89981,38.37,9.90394,9.90394,9.90282,9.90325,51.69,True
'2018-02-15T07:22:00',9.89981,9.90053,9.89978,9.90053,43.77,9.90325,9.90433,9.90324,9.90419,41.55,True
'2018-02-15T07:23:00',9.90068,9.90068,9.8987,9.89877,37.07,9.90413,9.90413,9.90215,9.90221,40.77,False
'2018-02-15T07:24:00',9.89877,9.8992,9.89848,9.89848,99.42,9.90221,9.90264,9.90192,9.90192,75.0,False
'2018-02-15T07:25:00',9.89848,9.89854,9.89825,9.89852,71.76,9.90192,9.90217,9.90169,9.90197,54.0,False
'2018-02-15T07:26:00',9.89852,9.89852,9.89831,9.89834,36.25,9.90197,9.90197,9.90176,9.90179,27.0,False
'2018-02-15T07:27:00',9.89834,9.89834,9.89699,9.89699,54.32,9.90179,9.90179,9.90043,9.90043,43.5,False
'2018-02-15T07:28:00',9.89699,9.89721,9.89511,9.89718,83.21,9.90043,9.90062,9.89855,9.90062,63.0,True
'2018-02-15T07:29:00',9.89718,9.89719,9.89667,9.89673,43.1,9.90062,9.90098,9.9004,9.90077,32.0,True
'2018-02-15T07:30:00',9.89746,9.89824,9.89708,9.89824,34.11,9.89974,9.90084,9.89968,9.90084,33.5,True
'2018-02-15T07:31:00',9.89825,9.89935,9.89825,9.89913,26.48,9.90084,9.90233,9.90084,9.90173,25.0,True
'2018-02-15T07:32:00',9.89924,9.8998,9.89874,9.89969,31.48,9.90184,9.90253,9.90134,9.90229,30.0,False
'2018-02-15T07:33:00',9.89958,9.89974,9.8981,9.8981,22.37,9.90218,9.90234,9.9007,9.9007,22.0,False
'2018-02-15T07:34:00',9.89821,9.89821,9.89751,9.89777,22.0,9.90081,9.90081,9.90011,9.90037,22.0,False
'2018-02-15T07:35:00',9.89765,9.89784,9.89747,9.89768,32.5,9.90025,9.90044,9.90009,9.90028,32.0,True
'2018-02-15T07:36:00',9.89757,9.89824,9.89687,9.89787,17.86,9.90017,9.90084,9.89948,9.90047,17.0,False
'2018-02-15T07:37:00',9.89776,9.89776,9.89718,9.8973,12.37,9.90036,9.90036,9.89978,9.89992,12.0,False
'2018-02-15T07:38:00',9.89717,9.89722,9.89688,9.89688,11.0,9.89977,9.89983,9.89948,9.89948,11.0,False
'2018-02-15T07:39:00',9.89702,9.8972,9.89692,9.89717,10.0,9.89964,9.8998,9.89952,9.89977,10.0,True
'2018-02-15T07:40:00',9.89716,9.89749,9.89715,9.89736,10.0,9.89976,9.90009,9.89975,9.89996,10.0,True
'2018-02-15T07:41:00',9.89746,9.89769,9.89669,9.89697,22.24,9.90008,9.90029,9.89929,9.89957,21.0,False
'2018-02-15T07:42:00',9.89695,9.89737,9.8967,9.89737,13.12,9.89955,9.89997,9.8993,9.89997,13.0,True
'2018-02-15T07:43:00',9.8973,9.89761,9.89704,9.89705,13.74,9.8999,9.90021,9.89964,9.89965,13.0,False
'2018-02-15T07:44:00',9.89704,9.89751,9.89704,9.89751,12.0,9.89966,9.90011,9.89966,9.90011,12.0,True
'2018-02-15T07:45:00',9.8975,9.89772,9.89686,9.89686,16.74,9.90012,9.90032,9.89946,9.89946,16.0,True
'2018-02-15T07:46:00',9.89686,9.90341,9.89686,9.90272,63.0,9.89946,9.90601,9.89946,9.90532,76.79,False
'2018-02-15T07:47:00',9.90283,9.90331,9.89959,9.89974,56.42,9.90543,9.90593,9.90219,9.90236,66.77,False
'2018-02-15T07:48:00',9.89964,9.90135,9.8994,9.90135,38.0,9.90224,9.90396,9.902,9.90395,43.93,True
'2018-02-15T07:49:00',9.90145,9.90225,9.90132,9.90225,51.0,9.90407,9.90485,9.90392,9.90485,56.92,True
'2018-02-15T07:50:00',9.90214,9.90301,9.90202,9.903,54.0,9.90474,9.90562,9.90464,9.90562,59.79,False
'2018-02-15T07:51:00',9.90284,9.90284,9.90096,9.90114,27.0,9.90544,9.90544,9.90357,9.90374,27.0,False
'2018-02-15T07:52:00',9.90107,9.90135,9.9009,9.9011,13.0,9.90367,9.90395,9.9035,9.9037,13.74,True
'2018-02-15T07:53:00',9.90099,9.9024,9.89763,9.89764,36.0,9.90359,9.90474,9.90024,9.90024,36.57,False
'2018-02-15T07:54:00',9.89749,9.89869,9.89719,9.89804,33.75,9.89966,9.90123,9.89955,9.90064,32.12,False
'2018-02-15T07:55:00',9.89792,9.89823,9.89767,9.89806,22.0,9.90052,9.90083,9.90023,9.90046,22.37,True
'2018-02-15T07:56:00',9.89791,9.89958,9.8963,9.89935,51.45,9.90046,9.90218,9.89875,9.90195,55.5,True
'2018-02-15T07:57:00',9.89942,9.90008,9.89886,9.89886,36.0,9.90195,9.90268,9.90146,9.90146,37.85,False
'2018-02-15T07:58:00',9.89885,9.89886,9.89814,9.89848,20.74,9.90147,9.90147,9.90074,9.90108,21.23,False
'2018-02-15T07:59:00',9.89848,9.89874,9.89503,9.89506,25.0,9.90108,9.90134,9.89763,9.89766,25.5,False
'2018-02-15T08:00:00',9.89506,9.89646,9.89397,9.89645,74.74,9.89763,9.8993,9.89713,9.89888,64.75,True
'2018-02-15T08:01:00',9.89671,9.89971,9.89671,9.89892,77.36,9.89929,9.90223,9.89929,9.90141,67.0,True
'2018-02-15T08:02:00',9.89892,9.9028,9.89888,9.9028,79.59,9.90141,9.90541,9.90141,9.90534,68.0,True
'2018-02-15T08:03:00',9.90275,9.90338,9.90114,9.90114,52.82,9.90534,9.90586,9.90345,9.90345,48.86,True
'2018-02-15T08:04:00',9.90074,9.90355,9.90047,9.9028,98.8,9.90266,9.90581,9.90266,9.90551,85.0,True
'2018-02-15T08:05:00',9.9028,9.90384,9.9028,9.90354,92.59,9.90551,9.90627,9.90551,9.90573,71.5,True
'2018-02-15T08:06:00',9.90354,9.90565,9.90331,9.90502,58.33,9.90574,9.90759,9.90557,9.90732,51.11,False
'2018-02-15T08:07:00',9.90489,9.90528,9.9045,9.90473,50.0,9.90707,9.90737,9.90676,9.9069,50.5,True
'2018-02-15T08:08:00',9.90455,9.9055,9.90455,9.9055,21.0,9.90694,9.90743,9.90679,9.90743,21.0,True
'2018-02-15T08:09:00',9.90547,9.90576,9.90455,9.90487,52.87,9.9074,9.90777,9.90648,9.90707,54.35,False
'2018-02-15T08:10:00',9.90485,9.9056,9.90157,9.90262,99.0,9.90677,9.90753,9.90362,9.90478,102.21,False
'2018-02-15T08:11:00',9.90266,9.90266,9.90068,9.90184,54.0,9.90488,9.90488,9.9026,9.90418,54.74,True
'2018-02-15T08:12:00',9.90184,9.90425,9.90184,9.90251,60.0,9.90412,9.9069,9.90412,9.90473,63.33,False
'2018-02-15T08:13:00',9.90251,9.90252,9.90056,9.90076,133.0,9.90478,9.90496,9.90257,9.90299,139.44,True
'2018-02-15T08:14:00',9.90069,9.90276,9.90045,9.9009,193.5,9.90285,9.90499,9.90237,9.90289,215.78,False
'2018-02-15T08:15:00',9.90091,9.90162,9.89957,9.90109,147.0,9.90342,9.90404,9.90149,9.90341,157.85,False
'2018-02-15T08:16:00',9.90107,9.90107,9.89912,9.90043,95.0,9.90322,9.90322,9.90112,9.90244,100.92,False
'2018-02-15T08:17:00',9.90043,9.90043,9.8975,9.89867,173.0,9.90244,9.90244,9.89988,9.90099,175.61,False
'2018-02-15T08:18:00',9.89895,9.89963,9.89725,9.89888,137.0,9.90121,9.90199,9.89952,9.9012,140.48,True
'2018-02-15T08:19:00',9.8988,9.90352,9.8988,9.90352,156.45,9.90155,9.90584,9.90153,9.90584,162.96,True
'2018-02-15T08:20:00',9.90352,9.9038,9.89875,9.90265,222.15,9.90573,9.90611,9.90119,9.90525,230.44,False
'2018-02-15T08:21:00',9.90264,9.90264,9.89881,9.90082,228.0,9.90526,9.90526,9.90123,9.9031,265.54,False
'2018-02-15T08:22:00',9.90091,9.90227,9.89907,9.90068,166.5,9.90322,9.90469,9.90149,9.9031,187.53,True
'2018-02-15T08:23:00',9.90078,9.90251,9.89873,9.90049,184.54,9.9032,9.90492,9.90111,9.90291,205.39,True
'2018-02-15T08:24:00',9.90048,9.90353,9.89974,9.90343,182.87,9.9029,9.90597,9.90217,9.90585,211.81,False
'2018-02-15T08:25:00',9.90343,9.90343,9.89852,9.90287,352.24,9.90579,9.9058,9.90097,9.90547,387.33,False
'2018-02-15T08:26:00',9.90261,9.90301,9.89871,9.89901,226.74,9.90518,9.90561,9.90115,9.90159,245.9,False
'2018-02-15T08:27:00',9.89917,9.9029,9.89855,9.90139,126.73,9.90147,9.90483,9.90096,9.90345,132.9,True
'2018-02-15T08:28:00',9.90137,9.90358,9.90107,9.90248,88.0,9.90365,9.9055,9.90322,9.90445,93.62,True
'2018-02-15T08:29:00',9.90258,9.90558,9.9019,9.90532,88.0,9.9045,9.90753,9.90392,9.90727,88.49,True
'2018-02-15T08:30:00',9.90522,9.90576,9.90438,9.90553,50.0,9.90716,9.90764,9.90631,9.90761,51.11,True
'2018-02-15T08:31:00',9.90553,9.90583,9.90553,9.90583,9.0,9.9076,9.90761,9.9073,9.90753,9.0,False
'2018-02-15T08:32:00',9.90539,9.90577,9.90428,9.90462,47.0,9.90751,9.9076,9.9062,9.90654,47.5,True
'2018-02-15T08:33:00',9.90439,9.90589,9.90425,9.90425,60.94,9.90631,9.90781,9.90593,9.90593,56.5,True
'2018-02-15T08:34:00',9.90425,9.90614,9.90116,9.90144,117.05,9.90593,9.90796,9.90342,9.90368,112.5,False
'2018-02-15T08:35:00',9.90165,9.90587,9.90165,9.90529,143.83,9.90357,9.90805,9.90357,9.90734,141.5,False
'2018-02-15T08:36:00',9.90536,9.90584,9.90376,9.90409,115.2,9.90734,9.9079,9.90577,9.90577,109.5,True
'2018-02-15T08:37:00',9.90409,9.90591,9.90093,9.90141,152.06,9.90577,9.90797,9.90333,9.9035,140.0,False
'2018-02-15T08:38:00',9.90131,9.9025,9.89876,9.90074,186.08,9.90337,9.90491,9.90104,9.90316,176.0,True
'2018-02-15T08:39:00',9.90074,9.90276,9.90022,9.90241,149.04,9.90316,9.90483,9.90229,9.90433,146.62,True
'2018-02-15T08:40:00',9.9023,9.90572,9.90197,9.90526,64.74,9.90429,9.90778,9.90407,9.90733,64.37,False
'2018-02-15T08:41:00',9.90526,9.90537,9.8981,9.89998,147.5,9.9073,9.90743,9.90035,9.90222,153.68,False
'2018-02-15T08:42:00',9.90008,9.90064,9.8985,9.90002,88.0,9.90232,9.90288,9.90069,9.90194,88.0,True
'2018-02-15T08:43:00',9.89992,9.90228,9.8985,9.90086,165.5,9.90184,9.90452,9.90042,9.90279,165.5,True
'2018-02-15T08:44:00',9.9009,9.90532,9.9009,9.90294,150.5,9.90312,9.90738,9.90298,9.90518,150.99,False
'2018-02-15T08:45:00',9.90305,9.90305,9.89908,9.90128,112.0,9.90529,9.90529,9.90114,9.90322,114.75,False
'2018-02-15T08:46:00',9.90117,9.90272,9.89991,9.90272,88.0,9.90315,9.90464,9.90174,9.90464,88.0,True
'2018-02-15T08:47:00',9.90285,9.9032,9.90091,9.90165,116.0,9.90477,9.90512,9.90291,9.90357,118.11,False
'2018-02-15T08:48:00',9.90148,9.9024,9.89965,9.90093,120.95,9.90344,9.90432,9.90157,9.9026,123.1,False
'2018-02-15T08:49:00',9.9009,9.90143,9.90008,9.90089,61.1,9.9026,9.90334,9.90182,9.90257,60.37,True
'2018-02-15T08:50:00',9.90093,9.90348,9.89988,9.9004,137.0,9.90257,9.90557,9.90215,9.90247,145.7,False
'2018-02-15T08:51:00',9.90053,9.90248,9.89935,9.89964,111.72,9.90259,9.90443,9.90159,9.90159,111.05,False
'2018-02-15T08:52:00',9.89967,9.90046,9.89967,9.89996,37.37,9.90186,9.90256,9.9016,9.90164,37.5,True
'2018-02-15T08:53:00',9.89995,9.90141,9.89995,9.90141,17.0,9.90165,9.90344,9.90164,9.90307,17.5,True
'2018-02-15T08:54:00',9.90144,9.90178,9.89976,9.90142,64.6,9.90307,9.90365,9.90164,9.90308,70.86,False
'2018-02-15T08:55:00',9.90141,9.90161,9.90136,9.90148,51.5,9.90308,9.90352,9.90304,9.90307,52.85,True
'2018-02-15T08:56:00',9.90154,9.90394,9.89999,9.89999,73.0,9.90351,9.906,9.90243,9.90243,76.72,False
'2018-02-15T08:57:00',9.90006,9.90262,9.89919,9.89988,147.0,9.90247,9.90503,9.90146,9.90175,152.2,False
'2018-02-15T08:58:00',9.89988,9.90134,9.89966,9.89976,59.0,9.90194,9.90294,9.90144,9.90144,60.6,False
'2018-02-15T08:59:00',9.89983,9.90059,9.89795,9.89872,90.0,9.90144,9.9026,9.89988,9.90083,90.6,True
'2018-02-15T09:00:00',9.89872,9.9018,9.89694,9.90167,134.85,9.9008,9.90316,9.89891,9.90316,139.74,False
'2018-02-15T09:01:00',9.90157,9.90157,9.89703,9.89703,62.47,9.90315,9.90316,9.89879,9.89879,70.19,False
'2018-02-15T09:02:00',9.89698,9.89759,9.89341,9.89475,63.0,9.89876,9.89935,9.89546,9.89653,63.0,False
'2018-02-15T09:03:00',9.89487,9.89519,9.89236,9.89381,98.21,9.89663,9.89695,9.89412,9.89584,96.5,False
'2018-02-15T09:04:00',9.89403,9.89504,9.89389,9.89502,43.5,9.89584,9.89664,9.89571,9.89653,43.5,False
'2018-02-15T09:05:00',9.89502,9.89502,9.89314,9.89339,41.0,9.89651,9.89655,9.89492,9.89515,38.87,False
'2018-02-15T09:06:00',9.89323,9.89485,9.89244,9.89462,110.2,9.89507,9.89661,9.89415,9.89638,109.0,True
'2018-02-15T09:07:00',9.89461,9.89625,9.89316,9.89612,100.43,9.89637,9.89812,9.89492,9.89788,98.0,True
'2018-02-15T09:08:00',9.89615,9.89943,9.89615,9.89943,44.0,9.89791,9.90124,9.89791,9.90124,44.0,True
'2018-02-15T09:09:00',9.89953,9.89967,9.89794,9.89967,56.45,9.90139,9.90144,9.89988,9.90143,56.0,False
'2018-02-15T09:10:00',9.89943,9.89957,9.89686,9.89861,54.79,9.90119,9.90133,9.89862,9.90037,52.0,True
'2018-02-15T09:11:00',9.8987,9.90012,9.89807,9.89988,56.0,9.90046,9.90188,9.89987,9.9017,56.0,False
'2018-02-15T09:12:00',9.89984,9.89984,9.89673,9.89762,87.5,9.90169,9.90169,9.89853,9.89938,87.37,True
'2018-02-15T09:13:00',9.89752,9.9,9.89681,9.89822,55.02,9.89938,9.90194,9.89867,9.89998,54.49,False
'2018-02-15T09:14:00',9.89828,9.89828,9.89607,9.8966,44.33,9.90004,9.90004,9.89789,9.89913,44.0,False
'2018-02-15T09:15:00',9.89649,9.89725,9.89615,9.89646,38.0,9.89902,9.89902,9.8981,9.89848,38.12,True
'2018-02-15T09:16:00',9.89642,9.90007,9.89507,9.90007,84.09,9.89849,9.90183,9.89683,9.90183,84.75,True
'2018-02-15T09:17:00',9.90007,9.90022,9.89683,9.89691,92.48,9.90183,9.90198,9.89887,9.89898,92.73,False
'2018-02-15T09:18:00',9.89682,9.8981,9.89472,9.89798,77.0,9.89886,9.90029,9.89683,9.90018,78.12,True
'2018-02-15T09:19:00',9.89809,9.8985,9.89515,9.89761,90.0,9.90029,9.90059,9.89719,9.8995,92.09,False
'2018-02-15T09:20:00',9.89713,9.89774,9.8947,9.89732,77.72,9.8992,9.89978,9.89687,9.89908,79.4,True
'2018-02-15T09:21:00',9.89748,9.898,9.89601,9.89728,80.09,9.89924,9.89976,9.89778,9.89921,81.71,False
'2018-02-15T09:22:00',9.89726,9.89726,9.8948,9.89523,55.54,9.89902,9.89905,9.89661,9.89711,57.21,True
'2018-02-15T09:23:00',9.89555,9.89747,9.89462,9.89499,35.0,9.89774,9.89936,9.89661,9.89682,36.21,False
'2018-02-15T09:24:00',9.89499,9.89499,9.89202,9.89316,71.04,9.89688,9.89688,9.89417,9.89526,69.6,False
'2018-02-15T09:25:00',9.89332,9.89332,9.89026,9.89036,81.32,9.89534,9.89546,9.89214,9.89225,74.0,False
'2018-02-15T09:26:00',9.89038,9.89126,9.89038,9.89116,14.0,9.89227,9.89309,9.89227,9.89284,14.0,True
'2018-02-15T09:27:00',9.89116,9.89176,9.89103,9.89176,12.0,9.89276,9.89345,9.89276,9.89344,12.0,True
'2018-02-15T09:28:00',9.89176,9.89178,9.89142,9.89178,21.25,9.89343,9.89344,9.89317,9.89338,21.0,True
'2018-02-15T09:29:00',9.89178,9.89382,9.89022,9.89339,95.2,9.89341,9.89565,9.89239,9.89539,96.63,True
'2018-02-15T09:30:00',9.8934,9.89798,9.89265,9.89721,135.8,9.89538,9.90021,9.89538,9.8993,136.42,False
'2018-02-15T09:31:00',9.89743,9.89743,9.89459,9.89673,93.85,9.89946,9.89946,9.89664,9.89869,93.38,True
'2018-02-15T09:32:00',9.89673,9.90008,9.89655,9.90008,55.0,9.89868,9.90186,9.89857,9.90186,59.09,True
'2018-02-15T09:33:00',9.9002,9.9002,9.89844,9.89939,89.0,9.90204,9.90204,9.90021,9.90115,90.96,False
'2018-02-15T09:34:00',9.89927,9.89938,9.89828,9.89829,35.0,9.90124,9.90124,9.90007,9.90041,35.0,True
'2018-02-15T09:35:00',9.89853,9.90021,9.89853,9.89986,20.37,9.90045,9.90199,9.90039,9.90154,21.23,False
'2018-02-15T09:36:00',9.89987,9.9001,9.89987,9.9001,21.5,9.90154,9.90188,9.90153,9.90175,21.0,True
'2018-02-15T09:37:00',9.90008,9.90008,9.89749,9.89967,40.32,9.90175,9.90199,9.89953,9.90174,39.62,False
'2018-02-15T09:38:00',9.89977,9.89991,9.89931,9.89991,22.5,9.90153,9.90162,9.90107,9.90159,23.25,True
'2018-02-15T09:39:00',9.9004,9.90179,9.9004,9.90166,19.37,9.90214,9.90391,9.90214,9.90354,19.5,True
'2018-02-15T09:40:00',9.90158,9.90299,9.90145,9.90266,19.37,9.90347,9.90475,9.90347,9.90473,19.0,True
'2018-02-15T09:41:00',9.90277,9.90504,9.90277,9.90444,103.04,9.90481,9.90722,9.90481,9.90612,103.37,False
'2018-02-15T09:42:00',9.90447,9.90471,9.90241,9.90274,65.87,9.90625,9.90653,9.90395,9.90442,68.9,False
'2018-02-15T09:43:00',9.90274,9.90284,9.9026,9.90262,50.0,9.90427,9.90452,9.90421,9.9043,53.15,False
'2018-02-15T09:44:00',9.90263,9.90263,9.90151,9.90152,14.0,9.9043,9.9043,9.90322,9.90322,14.5,True
'2018-02-15T09:45:00',9.90141,9.90256,9.89909,9.90238,85.55,9.90317,9.90476,9.90129,9.90427,86.87,True
'2018-02-15T09:46:00',9.90243,9.90395,9.90219,9.90305,70.45,9.90427,9.90584,9.90422,9.90494,67.0,True
'2018-02-15T09:47:00',9.90305,9.90486,9.90272,9.90486,57.24,9.90494,9.9066,9.9046,9.90634,57.5,False
'2018-02-15T09:48:00',9.90485,9.90486,9.90172,9.90319,100.37,9.90634,9.90644,9.90361,9.90508,99.74,True
'2018-02-15T09:49:00',9.90308,9.90693,9.90298,9.90612,94.5,9.90496,9.90914,9.90486,9.90801,97.41,False
'2018-02-15T09:50:00',9.90586,9.90592,9.90256,9.90362,93.09,9.90778,9.9078,9.90473,9.90551,91.74,True
'2018-02-15T09:51:00',9.90373,9.90618,9.90373,9.90498,86.39,9.90561,9.90808,9.90561,9.90696,88.7,True
'2018-02-15T09:52:00',9.90504,9.90636,9.90504,9.90539,70.56,9.9071,9.90824,9.9071,9.90717,72.95,True
'2018-02-15T09:53:00',9.90551,9.90926,9.9055,9.90914,76.5,9.9074,9.91149,9.9074,9.91114,79.23,True
'2018-02-15T09:54:00',9.90909,9.91092,9.90776,9.90889,113.54,9.9111,9.91309,9.90974,9.91107,111.2,False
'2018-02-15T09:55:00',9.90899,9.90906,9.90686,9.90876,89.32,9.911,9.91108,9.90898,9.91077,88.55,True
'2018-02-15T09:56:00',9.90876,9.91026,9.90876,9.91016,49.5,9.9108,9.91217,9.91069,9.91205,50.48,False
'2018-02-15T09:57:00',9.91008,9.91008,9.90884,9.90969,29.0,9.91197,9.91197,9.91073,9.91158,29.0,False
'2018-02-15T09:58:00',9.90959,9.90959,9.9082,9.90821,42.59,9.91147,9.91151,9.90989,9.90989,42.5,False
'2018-02-15T09:59:00',9.90825,9.90898,9.90762,9.90898,34.0,9.90999,9.91089,9.90959,9.91089,34.5,True
'2018-02-15T10:00:00',9.90908,9.90921,9.90593,9.90604,84.64,9.91092,9.91094,9.90769,9.9078,83.97,False
'2018-02-15T10:01:00',9.90607,9.90917,9.90607,9.90789,36.0,9.90783,9.91093,9.90783,9.90967,36.0,True
'2018-02-15T10:02:00',9.90789,9.91029,9.90787,9.90848,44.03,9.90965,9.91205,9.90963,9.91024,43.25,False
'2018-02-15T10:03:00',9.90837,9.90837,9.90663,9.90672,65.5,9.91013,9.91013,9.90834,9.90848,65.5,True
'2018-02-15T10:04:00',9.90662,9.90998,9.9066,9.90935,87.0,9.90838,9.91202,9.90836,9.91124,100.87,True
'2018-02-15T10:05:00',9.90925,9.91093,9.90848,9.90912,76.0,9.91113,9.91281,9.91037,9.91101,87.69,False
'2018-02-15T10:06:00',9.90922,9.90963,9.90784,9.908,60.79,9.91116,9.91152,9.91044,9.9106,75.15,False
'2018-02-15T10:07:00',9.90782,9.90838,9.90738,9.90806,78.81,9.91042,9.91076,9.9095,9.90996,107.9,False
'2018-02-15T10:08:00',9.90806,9.90806,9.90719,9.90774,38.0,9.90996,9.91001,9.90895,9.90971,46.15,True
'2018-02-15T10:09:00',9.90897,9.91062,9.90897,9.91062,74.0,9.90987,9.9125,9.90987,9.9125,86.84,True
'2018-02-15T10:10:00',9.91073,9.91171,9.91071,9.91126,48.5,9.91255,9.91347,9.91247,9.91299,58.51,True
'2018-02-15T10:11:00',9.91135,9.91218,9.91126,9.91132,53.0,9.91311,9.91396,9.91301,9.91308,56.15,True
'2018-02-15T10:12:00',9.91128,9.91279,9.91128,9.91279,43.59,9.91318,9.91441,9.91305,9.91441,48.28,True
'2018-02-15T10:13:00',9.91279,9.91318,9.91216,9.91283,38.0,9.91441,9.91496,9.9138,9.91459,39.76,False
'2018-02-15T10:14:00',9.91287,9.91302,9.91254,9.91302,26.0,9.91464,9.91485,9.91435,9.91485,26.37,True
'2018-02-15T10:15:00',9.91302,9.9133,9.91226,9.91233,54.0,9.91488,9.91509,9.91418,9.91472,58.72,True
'2018-02-15T10:16:00',9.91233,9.91327,9.91233,9.91254,42.16,9.91473,9.91532,9.91425,9.91425,42.0,False
'2018-02-15T10:17:00',9.91255,9.91328,9.91245,9.91277,49.0,9.91469,9.91504,9.91423,9.91468,48.37,True
'2018-02-15T10:18:00',9.91295,9.9141,9.91295,9.91385,23.0,9.91471,9.91546,9.91471,9.91545,23.0,True
'2018-02-15T10:19:00',9.91375,9.91416,9.91375,9.91416,30.5,9.91545,9.91546,9.91542,9.91545,30.0,True
'2018-02-15T10:20:00',9.91406,9.91655,9.91385,9.91495,50.09,9.91545,9.91821,9.91534,9.91671,48.35,False
'2018-02-15T10:21:00',9.91495,9.91498,9.91375,9.91422,71.0,9.91671,9.91671,9.91532,9.91584,68.74,True
'2018-02-15T10:22:00',9.91423,9.91619,9.914,9.91463,78.94,9.91584,9.91821,9.91578,9.91637,77.0,False
'2018-02-15T10:23:00',9.91428,9.91496,9.91383,9.91417,40.35,9.91604,9.91683,9.91559,9.9159,37.5,True
'2018-02-15T10:24:00',9.91431,9.91726,9.91431,9.91662,119.49,9.91629,9.91902,9.91629,9.91838,129.86,True
'2018-02-15T10:25:00',9.91676,9.91751,9.91531,9.91746,89.59,9.91848,9.91927,9.91707,9.91922,117.98,True
'2018-02-15T10:26:00',9.91756,9.91756,9.9157,9.91613,109.75,9.91932,9.91932,9.91746,9.91789,90.59,False
'2018-02-15T10:27:00',9.91613,9.91679,9.91592,9.91677,119.5,9.91789,9.91859,9.91768,9.91858,109.01,False
'2018-02-15T10:28:00',9.91664,9.91678,9.91429,9.91494,89.0,9.91786,9.91853,9.91618,9.91682,86.81,True
'2018-02-15T10:29:00',9.91494,9.91723,9.91494,9.91723,98.2,9.91682,9.91874,9.91682,9.91874,79.29,False
'2018-02-15T10:30:00',9.91723,9.91723,9.91654,9.91678,102.6,9.91847,9.91857,9.91798,9.91836,91.37,False
'2018-02-15T10:31:00',9.91678,9.9168,9.91554,9.91575,165.2,9.91846,9.91846,9.91719,9.91743,116.96,False
'2018-02-15T10:32:00',9.91575,9.91613,9.91573,9.91588,165.69,9.91743,9.91787,9.91742,9.91764,116.0,False
'2018-02-15T10:33:00',9.91588,9.91589,9.9149,9.9149,144.74,9.9174,9.91766,9.91651,9.91651,98.0,False
'2018-02-15T10:34:00',9.91495,9.91495,9.91202,9.91244,35.38,9.91651,9.91651,9.91366,9.9142,34.89,False
'2018-02-15T10:35:00',9.91244,9.91322,9.91236,9.91291,64.99,9.9142,9.915,9.91412,9.91448,55.5,False
'2018-02-15T10:36:00',9.91292,9.91292,9.91261,9.91274,38.37,9.91468,9.91468,9.91423,9.91423,29.5,True
'2018-02-15T10:37:00',9.91274,9.91315,9.91202,9.91295,65.35,9.91446,9.91491,9.91373,9.91445,48.0,False
'2018-02-15T10:38:00',9.91297,9.91311,9.91244,9.91264,33.81,9.91445,9.91486,9.9134,9.91367,29.0,False
'2018-02-15T10:39:00',9.91263,9.91276,9.91254,9.91276,5.0,9.91367,9.91371,9.91367,9.91371,5.0,True
'2018-02-15T10:40:00',9.91311,9.91311,9.91064,9.91076,88.44,9.91447,9.91447,9.91191,9.91193,71.5,False
'2018-02-15T10:41:00',9.91115,9.91115,9.90953,9.90953,39.41,9.91229,9.91229,9.91091,9.91091,28.0,False
'2018-02-15T10:42:00',9.9094,9.9094,9.90741,9.90768,112.34,9.91064,9.91064,9.9091,9.90925,94.67,False
'2018-02-15T10:43:00',9.90768,9.90774,9.90299,9.90453,141.32,9.90925,9.90963,9.90504,9.90629,119.48,False
'2018-02-15T10:44:00',9.90443,9.90478,9.90285,9.9047,89.73,9.90619,9.90654,9.9045,9.90646,69.0,True
'2018-02-15T10:45:00',9.90468,9.90494,9.90413,9.90487,43.53,9.90644,9.90671,9.90589,9.90665,34.7,True
'2018-02-15T10:46:00',9.90515,9.9054,9.90487,9.90507,39.26,9.90665,9.90707,9.90665,9.90675,30.5,False
'2018-02-15T10:47:00',9.90507,9.9054,9.9049,9.90491,31.71,9.90675,9.9068,9.90651,9.90651,24.0,True
'2018-02-15T10:48:00',9.90483,9.90672,9.90483,9.90672,49.34,9.90651,9.90842,9.90651,9.90833,47.1,True
'2018-02-15T10:49:00',9.90666,9.90685,9.90621,9.90666,13.48,9.90834,9.90861,9.90797,9.90833,12.0,False
'2018-02-15T10:50:00',9.90664,9.90665,9.90615,9.90642,34.96,9.90853,9.90864,9.90784,9.90807,32.97,True
'2018-02-15T10:51:00',9.90641,9.90678,9.90641,9.90678,13.0,9.90807,9.90846,9.90807,9.90846,13.5,True
'2018-02-15T10:52:00',9.90676,9.90676,9.90673,9.90673,6.5,9.90841,9.90851,9.90841,9.90841,6.0,False
'2018-02-15T10:53:00',9.90671,9.90675,9.90671,9.90675,3.0,9.90847,9.90851,9.90847,9.90851,3.0,True
'2018-02-15T10:54:00',9.90675,9.90987,9.90675,9.90915,69.12,9.90851,9.91192,9.90851,9.91091,58.37,True
'2018-02-15T10:55:00',9.90915,9.91186,9.90864,9.90928,77.98,9.91091,9.91366,9.91069,9.9112,75.1,False
'2018-02-15T10:56:00',9.90928,9.90967,9.90756,9.90756,27.0,9.9112,9.91153,9.90932,9.90932,27.37,False
'2018-02-15T10:57:00',9.90754,9.90896,9.90668,9.90889,82.99,9.9093,9.91118,9.90844,9.91118,95.31,True
'2018-02-15T10:58:00',9.90911,9.91063,9.90734,9.90827,96.6,9.91144,9.91295,9.90953,9.91051,127.19,False
'2018-02-15T10:59:00',9.90823,9.90981,9.90603,9.90603,92.59,9.91052,9.91204,9.90854,9.90854,111.78,False
'2018-02-15T11:00:00',9.90603,9.90827,9.90563,9.90827,60.5,9.90838,9.91015,9.90806,9.91004,74.09,False
'2018-02-15T11:01:00',9.90801,9.90815,9.90702,9.90741,48.0,9.91004,9.91024,9.90904,9.90943,52.84,False
'2018-02-15T11:02:00',9.90741,9.90761,9.90741,9.90748,40.0,9.90942,9.90962,9.90926,9.90949,47.47,True
'2018-02-15T11:03:00',9.90749,9.90775,9.90749,9.90775,34.0,9.90952,9.90978,9.90952,9.90978,37.7,True
'2018-02-15T11:04:00',9.90775,9.90958,9.90775,9.90958,73.0,9.90989,9.91154,9.90967,9.91154,85.75,True
'2018-02-15T11:05:00',9.90963,9.90964,9.90877,9.90917,40.37,9.91154,9.91166,9.91064,9.91112,42.47,True
'2018-02-15T11:06:00',9.90917,9.90984,9.90903,9.90984,49.0,9.91099,9.91168,9.91087,9.91168,55.2,True
'2018-02-15T11:07:00',9.90985,9.91067,9.90913,9.91067,73.0,9.91168,9.91266,9.91104,9.91255,79.68,True
'2018-02-15T11:08:00',9.91067,9.91067,9.90999,9.91027,103.98,9.91266,9.91273,9.91193,9.91233,118.21,False
'2018-02-15T11:09:00',9.91027,9.9105,9.90983,9.90985,110.74,9.91233,9.9125,9.9115,9.9115,130.52,False
'2018-02-15T11:10:00',9.90984,9.90984,9.9083,9.9083,66.0,9.9115,9.91152,9.9102,9.91034,70.83,False
'2018-02-15T11:11:00',9.90821,9.90898,9.90817,9.90867,32.26,9.91021,9.91082,9.91019,9.91069,34.48,True
'2018-02-15T11:12:00',9.90875,9.91163,9.90875,9.91049,107.21,9.91068,9.91364,9.91068,9.91264,137.38,False
'2018-02-15T11:13:00',9.91025,9.9109,9.90834,9.90892,61.37,9.91227,9.91282,9.91036,9.91085,82.97,False
'2018-02-15T11:14:00',9.90894,9.90902,9.90829,9.90847,57.0,9.9108,9.91097,9.91031,9.91057,76.5,False
'2018-02-15T11:15:00',9.90847,9.90862,9.90832,9.90847,53.0,9.91056,9.9106,9.91035,9.91049,74.58,False
'2018-02-15T11:16:00',9.90847,9.90852,9.9084,9.90842,39.0,9.91049,9.91054,9.91036,9.91038,51.58,False
'2018-02-15T11:17:00',9.90842,9.90842,9.9078,9.90839,28.0,9.91038,9.91038,9.90967,9.91007,32.44,True
'2018-02-15T11:18:00',9.90834,9.90949,9.9069,9.9069,69.54,9.90984,9.91073,9.90886,9.90886,76.38,False
'2018-02-15T11:19:00',9.90673,9.90818,9.90673,9.90784,30.0,9.90875,9.91007,9.90866,9.9097,36.53,True
'2018-02-15T11:20:00',9.90784,9.91192,9.90679,9.91044,177.7,9.90981,9.91425,9.90855,9.91264,198.66,True
'2018-02-15T11:21:00',9.91054,9.91339,9.91054,9.9129,87.14,9.91273,9.91531,9.91272,9.91478,123.53,False
'2018-02-15T11:22:00',9.9129,9.9129,9.91002,9.91002,43.0,9.91452,9.91462,9.91191,9.91191,52.69,False
'2018-02-15T11:23:00',9.91002,9.91002,9.90904,9.90926,53.5,9.91191,9.91191,9.91092,9.91129,70.38,False
'2018-02-15T11:24:00',9.90926,9.90928,9.90787,9.90909,60.75,9.91129,9.91129,9.90976,9.91098,79.63,False
'2018-02-15T11:25:00',9.909,9.90928,9.909,9.90928,21.0,9.91108,9.91117,9.9106,9.91098,27.53,True
'2018-02-15T11:26:00',9.90928,9.90983,9.90922,9.90983,23.0,9.91098,9.91151,9.91085,9.91151,31.28,False
'2018-02-15T11:27:00',9.90983,9.90983,9.90967,9.90967,7.0,9.91148,9.91148,9.91111,9.91143,10.1,False
'2018-02-15T11:28:00',9.90968,9.90973,9.90968,9.9097,6.0,9.91144,9.91148,9.91111,9.91146,8.22,True
'2018-02-15T11:29:00',9.9097,9.90976,9.90946,9.90976,20.0,9.91146,9.91149,9.91111,9.91149,29.07,True
'2018-02-15T11:30:00',9.90976,9.90976,9.90975,9.90975,5.0,9.91152,9.91152,9.91111,9.91151,7.23,True
'2018-02-15T11:31:00',9.90966,9.91063,9.9096,9.91063,26.09,9.91142,9.91239,9.91136,9.91239,34.81,True
'2018-02-15T11:32:00',9.91051,9.91101,9.90931,9.91063,47.22,9.91227,9.91254,9.91109,9.91239,52.17,True
'2018-02-15T11:33:00',9.91056,9.91148,9.91056,9.91148,28.0,9.91228,9.91324,9.91228,9.91324,32.93,True
'2018-02-15T11:34:00',9.91149,9.9128,9.91149,9.9127,42.65,9.91327,9.91437,9.91327,9.91437,46.66,False
'2018-02-15T11:35:00',9.91272,9.91272,9.91088,9.91139,94.2,9.91437,9.91437,9.91264,9.91317,78.74,False
'2018-02-15T11:36:00',9.91139,9.91142,9.91083,9.9112,54.5,9.91317,9.91317,9.91259,9.91284,56.1,False
'2018-02-15T11:37:00',9.9112,9.9112,9.91109,9.9112,20.85,9.91286,9.9129,9.91274,9.91288,15.87,True
'2018-02-15T11:38:00',9.9112,9.91383,9.91113,9.91177,113.84,9.9129,9.91596,9.91289,9.9137,132.35,False
'2018-02-15T11:39:00',9.91186,9.91238,9.9118,9.91223,84.0,9.91372,9.91429,9.9136,9.914,151.53,True
'2018-02-15T11:40:00',9.91223,9.91249,9.91137,9.91191,42.0,9.914,9.91434,9.91326,9.91359,74.34,False
'2018-02-15T11:41:00',9.91191,9.91239,9.91123,9.91191,74.5,9.91359,9.91408,9.91301,9.91324,123.71,False
'2018-02-15T11:42:00',9.91191,9.91215,9.90926,9.9098,179.61,9.91324,9.91362,9.91106,9.91128,242.34,False
'2018-02-15T11:43:00',9.9098,9.91077,9.90923,9.90986,120.06,9.91127,9.91266,9.911,9.91157,107.0,False
'2018-02-15T11:44:00',9.90957,9.91015,9.90696,9.90876,120.77,9.91146,9.91146,9.90913,9.91119,102.35,False
'2018-02-15T11:45:00',9.90871,9.90871,9.90576,9.90766,204.76,9.91115,9.91115,9.90727,9.90963,168.82,False
'2018-02-15T11:46:00',9.90787,9.90806,9.90556,9.90666,159.11,9.90985,9.91008,9.90732,9.90855,138.0,False
'2018-02-15T11:47:00',9.90655,9.90671,9.90563,9.90586,56.61,9.90844,9.90859,9.90726,9.90754,55.85,False
'2018-02-15T11:48:00',9.9059,9.90608,9.90567,9.90608,29.37,9.90761,9.90769,9.90731,9.90755,29.0,True
'2018-02-15T11:49:00',9.90608,9.90634,9.90591,9.90633,38.37,9.90754,9.90802,9.90739,9.90778,38.37,True
'2018-02-15T11:50:00',9.90633,9.90658,9.90574,9.90608,47.37,9.90793,9.90826,9.90737,9.9076,47.0,False
'2018-02-15T11:51:00',9.90608,9.90608,9.90358,9.90375,64.07,9.90758,9.90758,9.90536,9.90551,61.83,False
'2018-02-15T11:52:00',9.90375,9.90415,9.90375,9.90411,59.0,9.90551,9.90589,9.90551,9.90589,66.3,True
'2018-02-15T11:53:00',9.90418,9.90448,9.90412,9.90448,31.31,9.90594,9.90615,9.90594,9.90613,27.0,True
'2018-02-15T11:54:00',9.90469,9.90612,9.90428,9.90612,74.48,9.90613,9.90761,9.90604,9.90742,73.0,False
'2018-02-15T11:55:00',9.90566,9.90573,9.90311,9.9037,45.19,9.90742,9.90742,9.90487,9.90564,41.37,False
'2018-02-15T11:56:00',9.90378,9.90393,9.90364,9.90364,26.85,9.90563,9.90569,9.90547,9.90561,25.0,False
'2018-02-15T11:57:00',9.90364,9.9037,9.90339,9.90342,25.72,9.90556,9.90561,9.9053,9.90533,23.0,True
'2018-02-15T11:58:00',9.90342,9.90376,9.9034,9.90345,34.86,9.90518,9.90559,9.90518,9.90521,34.11,True
'2018-02-15T11:59:00',9.90355,9.90386,9.90335,9.90367,41.34,9.90521,9.90543,9.90513,9.90543,38.0,True
'2018-02-15T12:00:00',9.90364,9.90479,9.90316,9.90323,51.07,9.90549,9.90655,9.90499,9.90499,56.45,False
'2018-02-15T12:01:00',9.90323,9.90336,9.90321,9.90332,23.3,9.90499,9.90512,9.90497,9.90508,21.0,False
'2018-02-15T12:02:00',9.90321,9.90321,9.90304,9.90305,13.37,9.90497,9.90497,9.90453,9.90453,13.0,False
'2018-02-15T12:03:00',9.90305,9.90324,9.90292,9.90296,15.98,9.90453,9.90461,9.90448,9.90457,14.0,False
'2018-02-15T12:04:00',9.90297,9.90303,9.90172,9.90172,14.0,9.90457,9.90463,9.90331,9.90333,13.0,False
'2018-02-15T12:05:00',9.90172,9.90207,9.90172,9.90177,15.0,9.90334,9.90344,9.9033,9.90338,14.0,False
'2018-02-15T12:06:00',9.90176,9.90185,9.90176,9.90185,8.0,9.90338,9.90338,9.90325,9.90332,8.0,True
'2018-02-15T12:07:00',9.90183,9.90228,9.90183,9.90228,7.0,9.90332,9.9037,9.90332,9.9037,7.0,True
'2018-02-15T12:08:00',9.90228,9.90256,9.90123,9.90123,16.0,9.90388,9.90408,9.90299,9.90299,17.24,False
'2018-02-15T12:09:00',9.90154,9.90205,9.90106,9.90106,39.5,9.90322,9.90379,9.90264,9.90264,44.3,True
'2018-02-15T12:10:00',9.90106,9.9048,9.90106,9.90472,49.57,9.90273,9.90665,9.90273,9.90648,48.83,True
'2018-02-15T12:11:00',9.90472,9.90563,9.90352,9.90352,44.27,9.90648,9.90739,9.90528,9.90528,42.37,False
'2018-02-15T12:12:00',9.90341,9.9039,9.9033,9.90385,18.24,9.90517,9.90567,9.90506,9.90561,19.93,True
'2018-02-15T12:13:00',9.90386,9.90406,9.90372,9.90406,22.0,9.90562,9.90569,9.90541,9.90562,23.24,True
'2018-02-15T12:14:00',9.90406,9.90406,9.9038,9.9038,18.6,9.90563,9.9057,9.90556,9.90556,15.0,True
'2018-02-15T12:15:00',9.90381,9.90687,9.90381,9.90687,83.4,9.90557,9.90846,9.90557,9.90832,73.58,True
'2018-02-15T12:16:00',9.90686,9.90761,9.90648,9.90728,44.5,9.90832,9.90905,9.90823,9.90904,42.85,True
'2018-02-15T12:17:00',9.90749,9.90796,9.90543,9.90543,37.87,9.90925,9.90972,9.90719,9.90719,37.25,False
'2018-02-15T12:18:00',9.9052,9.90738,9.90516,9.90709,26.87,9.90696,9.90914,9.90692,9.90911,26.0,True
'2018-02-15T12:19:00',9.90711,9.90807,9.90426,9.90426,46.37,9.90911,9.90983,9.90602,9.90602,46.87,False
'2018-02-15T12:20:00',9.90416,9.9045,9.90346,9.90346,19.49,9.90592,9.90626,9.90522,9.90522,19.0,True
'2018-02-15T12:21:00',9.90344,9.90665,9.90344,9.90625,57.8,9.9052,9.90841,9.9052,9.90801,56.11,False
'2018-02-15T12:22:00',9.90608,9.90608,9.90491,9.90496,57.87,9.90784,9.90784,9.90664,9.90664,66.76,False
'2018-02-15T12:23:00',9.90496,9.90519,9.90487,9.90496,9.86,9.90659,9.90675,9.90659,9.90664,9.0,False
'2018-02-15T12:24:00',9.90498,9.90498,9.90471,9.90495,13.0,9.90664,9.90672,9.90624,9.90665,14.11,True
'2018-02-15T12:25:00',9.90496,9.90596,9.90491,9.90593,34.17,9.90665,9.90772,9.90665,9.90763,34.98,True
'2018-02-15T12:26:00',9.90594,9.90695,9.90593,9.90695,14.67,9.90763,9.90862,9.90763,9.90862,14.87,True
'2018-02-15T12:27:00',9.90697,9.90697,9.90596,9.906,38.0,9.90862,9.90862,9.90765,9.90765,42.07,True
'2018-02-15T12:28:00',9.906,9.90695,9.90575,9.90594,40.11,9.90766,9.90871,9.90761,9.90762,40.84,True
'2018-02-15T12:29:00',9.90594,9.90716,9.90567,9.90716,48.75,9.90759,9.90869,9.90739,9.90869,46.12,True
'2018-02-15T12:30:00',9.90716,9.90721,9.90632,9.90648,58.46,9.90876,9.90892,9.90807,9.90824,56.12,True
'2018-02-15T12:31:00',9.90644,9.90727,9.90608,9.90616,88.82,9.90807,9.90892,9.90784,9.90784,85.9,False
'2018-02-15T12:32:00',9.90605,9.90616,9.90605,9.90616,5.0,9.90783,9.90784,9.90763,9.90784,5.0,True
'2018-02-15T12:33:00',9.90609,9.90621,9.90594,9.90621,15.0,9.90783,9.90783,9.90756,9.90773,15.24,True
'2018-02-15T12:34:00',9.90597,9.90624,9.90597,9.90621,20.5,9.90773,9.90789,9.90767,9.90789,20.74,True
'2018-02-15T12:35:00',9.90631,9.90786,9.90621,9.90735,82.28,9.90789,9.90961,9.90789,9.90911,79.2,False
'2018-02-15T12:36:00',9.90724,9.90764,9.90614,9.90643,116.34,9.90875,9.90924,9.90759,9.90793,120.7,False
'2018-02-15T12:37:00',9.90643,9.90673,9.90583,9.90619,110.31,9.90802,9.90845,9.90748,9.90788,121.25,True
'2018-02-15T12:38:00',9.90619,9.90748,9.90619,9.90721,128.14,9.90791,9.90916,9.90777,9.90889,130.85,True
'2018-02-15T12:39:00',9.90728,9.9075,9.9068,9.90721,77.3,9.90888,9.90917,9.90844,9.90886,72.9,True
'2018-02-15T12:40:00',9.90722,9.90974,9.90721,9.90805,123.33,9.90884,9.91149,9.90878,9.90981,124.75,False
'2018-02-15T12:41:00',9.90805,9.90916,9.9075,9.90904,80.19,9.90976,9.9109,9.90915,9.9108,78.35,True
'2018-02-15T12:42:00',9.90904,9.90947,9.90779,9.90805,92.61,9.9107,9.91121,9.90955,9.90969,95.22,False
'2018-02-15T12:43:00',9.90793,9.90818,9.90788,9.90794,39.62,9.90969,9.90996,9.90937,9.90959,38.97,False
'2018-02-15T12:44:00',9.90794,9.90794,9.90666,9.90696,58.0,9.90957,9.90957,9.90842,9.90858,59.61,False
'2018-02-15T12:45:00',9.90696,9.90696,9.90568,9.90691,60.68,9.90859,9.90864,9.90744,9.90857,57.47,False
'2018-02-15T12:46:00',9.90691,9.90691,9.90681,9.90684,25.0,9.90856,9.9086,9.9085,9.90856,27.0,True
'2018-02-15T12:47:00',9.90684,9.909,9.90684,9.90694,56.5,9.9086,9.9106,9.90856,9.90862,60.07,False
'2018-02-15T12:48:00',9.90696,9.90716,9.90468,9.90526,90.74,9.90862,9.90881,9.90644,9.90702,99.29,False
'2018-02-15T12:49:00',9.90526,9.90588,9.90504,9.90565,112.45,9.90702,9.90764,9.90673,9.90726,99.37,True
'2018-02-15T12:50:00',9.90565,9.90775,9.90517,9.90775,63.15,9.90715,9.90961,9.90693,9.90951,57.56,True
'2018-02-15T12:51:00',9.90765,9.91,9.90764,9.91,49.74,9.90941,9.91176,9.90939,9.91176,49.12,True
'2018-02-15T12:52:00',9.9101,9.91118,9.90955,9.90961,60.61,9.91185,9.91304,9.91137,9.91137,62.92,False
'2018-02-15T12:53:00',9.90963,9.90963,9.90852,9.90885,101.0,9.91137,9.91137,9.91011,9.91061,115.43,False
'2018-02-15T12:54:00',9.90908,9.90933,9.9089,9.90919,44.0,9.91085,9.91114,9.91066,9.91095,47.18,False
'2018-02-15T12:55:00',9.90922,9.90922,9.90735,9.90735,76.0,9.91098,9.91098,9.90911,9.90911,76.43,True
'2018-02-15T12:56:00',9.90742,9.90931,9.90737,9.90906,106.5,9.90914,9.91098,9.90913,9.91057,120.41,True
'2018-02-15T12:57:00',9.9091,9.91218,9.90895,9.91191,101.6,9.91057,9.91394,9.91057,9.91369,114.29,False
'2018-02-15T12:58:00',9.9118,9.912,9.91087,9.91121,84.0,9.91352,9.9137,9.91263,9.91284,87.53,False
'2018-02-15T12:59:00',9.911,9.91206,9.90577,9.90837,113.36,9.91258,9.9135,9.90787,9.91029,133.6,False
'2018-02-15T13:00:00',9.90846,9.91067,9.90837,9.91067,95.0,9.91036,9.91243,9.91027,9.91243,111.88,True
'2018-02-15T13:01:00',9.91072,9.91164,9.91063,9.91124,118.02,9.91243,9.91338,9.91239,9.91304,111.26,True
'2018-02-15T13:02:00',9.91131,9.91172,9.91116,9.91144,64.61,9.91304,9.91345,9.91292,9.91306,63.61,False
'2018-02-15T13:03:00',9.91144,9.91144,9.9111,9.9112,28.11,9.91312,9.91312,9.91284,9.91285,27.0,False
'2018-02-15T13:04:00',9.91119,9.91139,9.90947,9.90994,55.24,9.91285,9.91306,9.91122,9.91162,55.87,False
'2018-02-15T13:05:00',9.90995,9.91016,9.90748,9.90779,97.87,9.91176,9.91184,9.90918,9.90951,102.43,False
'2018-02-15T13:06:00',9.90779,9.90786,9.90708,9.90766,46.59,9.90951,9.90961,9.90884,9.90942,46.61,True
'2018-02-15T13:07:00',9.90767,9.90948,9.90749,9.90871,86.33,9.90943,9.91118,9.90924,9.91047,89.32,False
'2018-02-15T13:08:00',9.90874,9.90887,9.90684,9.90705,123.04,9.9105,9.91061,9.90839,9.90889,119.11,False
'2018-02-15T13:09:00',9.90713,9.90728,9.90623,9.90641,50.45,9.90889,9.90892,9.90787,9.90809,45.87,False
'2018-02-15T13:10:00',9.90644,9.90668,9.90579,9.90666,84.97,9.90809,9.90837,9.90743,9.90827,83.0,False
'2018-02-15T13:11:00',9.90666,9.90666,9.90638,9.90665,31.0,9.90826,9.90835,9.90809,9.90835,31.0,True
'2018-02-15T13:12:00',9.90667,9.90784,9.90665,9.90762,51.24,9.90835,9.9095,9.90828,9.90929,50.5,False
'2018-02-15T13:13:00',9.90762,9.90769,9.90725,9.90743,46.74,9.90934,9.90934,9.90904,9.90907,45.0,False
'2018-02-15T13:14:00',9.90739,9.90739,9.90592,9.90662,87.37,9.90907,9.90907,9.90768,9.90828,88.96,True
'2018-02-15T13:15:00',9.90675,9.90752,9.90609,9.90663,90.5,9.90847,9.90924,9.90777,9.9083,96.92,True
'2018-02-15T13:16:00',9.90649,9.90762,9.90592,9.90595,92.5,9.90825,9.90935,9.90756,9.90756,106.97,False
'2018-02-15T13:17:00',9.90595,9.9064,9.90466,9.9064,115.11,9.90765,9.90816,9.9064,9.90816,108.71,True
'2018-02-15T13:18:00',9.90643,9.90643,9.90476,9.90524,116.59,9.90819,9.90819,9.90641,9.90702,105.0,False
'2018-02-15T13:19:00',9.9054,9.90621,9.90457,9.90621,135.31,9.90693,9.90797,9.90622,9.90797,121.0,True
'2018-02-15T13:20:00',9.90631,9.90631,9.90275,9.90326,144.48,9.90807,9.90807,9.90462,9.90502,123.47,False
'2018-02-15T13:21:00',9.90326,9.90515,9.90326,9.90501,75.46,9.90496,9.90677,9.90496,9.90677,72.0,True
'2018-02-15T13:22:00',9.90511,9.90619,9.90487,9.90563,81.99,9.90687,9.90793,9.90663,9.90742,73.0,True
'2018-02-15T13:23:00',9.90563,9.90728,9.90552,9.90666,143.73,9.90742,9.90894,9.90731,9.90834,140.76,True
'2018-02-15T13:24:00',9.90666,9.90808,9.90666,9.90808,99.0,9.90833,9.90984,9.90826,9.90984,110.74,True
'2018-02-15T13:25:00',9.90808,9.90922,9.90794,9.90891,116.5,9.90984,9.91068,9.90962,9.91041,141.47,True
'2018-02-15T13:26:00',9.90891,9.90929,9.9083,9.9087,98.5,9.91041,9.91094,9.90998,9.91021,99.2,False
'2018-02-15T13:27:00',9.90867,9.90921,9.90855,9.90869,67.0,9.91021,9.91079,9.91021,9.91023,70.31,True
'2018-02-15T13:28:00',9.90891,9.90977,9.90715,9.9072,80.5,9.91063,9.91155,9.90891,9.90896,87.3,False
'2018-02-15T13:29:00',9.9072,9.9072,9.90549,9.90549,52.0,9.90892,9.90892,9.90723,9.90725,53.11,True
'2018-02-15T13:30:00',9.90558,9.90731,9.90554,9.90731,44.81,9.90736,9.90904,9.90729,9.909,41.97,True
'2018-02-15T13:31:00',9.90731,9.90806,9.90701,9.90705,68.42,9.90899,9.90982,9.9088,9.90881,55.71,False
'2018-02-15T13:32:00',9.90707,9.90765,9.90707,9.90709,83.13,9.90877,9.90924,9.90873,9.90873,65.86,False
'2018-02-15T13:33:00',9.9072,9.90765,9.90707,9.9073,59.72,9.90873,9.90904,9.90873,9.90898,48.61,True
'2018-02-15T13:34:00',9.90734,9.90782,9.90694,9.90721,87.58,9.90898,9.90958,9.9085,9.90884,84.99,False
'2018-02-15T13:35:00',9.90721,9.90779,9.90717,9.90721,34.95,9.90876,9.90944,9.90875,9.90881,39.55,False
'2018-02-15T13:36:00',9.90721,9.90749,9.90717,9.90744,46.45,9.90886,9.90913,9.90872,9.90912,45.47,True
'2018-02-15T13:37:00',9.90716,9.90915,9.90703,9.90736,92.22,9.9089,9.91087,9.90878,9.90914,86.75,False
'2018-02-15T13:38:00',9.90736,9.90818,9.90736,9.90812,70.87,9.90914,9.90998,9.90906,9.90985,61.0,True
'2018-02-15T13:39:00',9.90812,9.91001,9.90812,9.90839,49.97,9.90984,9.91186,9.90984,9.91015,48.0,True
'2018-02-15T13:40:00',9.90844,9.91027,9.90844,9.90932,73.04,9.91022,9.91203,9.91016,9.91108,69.5,False
'2018-02-15T13:41:00',9.90956,9.90956,9.90923,9.90946,17.5,9.91132,9.91132,9.91091,9.91102,17.5,True
'2018-02-15T13:42:00',9.90946,9.90971,9.90946,9.90971,21.0,9.91108,9.91139,9.91106,9.91139,21.5,True
'2018-02-15T13:43:00',9.90978,9.91022,9.90926,9.90949,64.5,9.91154,9.91198,9.91097,9.91117,67.93,True
'2018-02-15T13:44:00',9.90949,9.91048,9.90922,9.90943,36.61,9.91122,9.91224,9.9108,9.9111,38.1,False
'2018-02-15T13:45:00',9.90943,9.90944,9.90906,9.9092,38.0,9.91113,9.91113,9.91059,9.91086,39.0,False
'2018-02-15T13:46:00',9.9092,9.90944,9.90744,9.90907,86.45,9.91086,9.91109,9.9092,9.91079,84.07,False
'2018-02-15T13:47:00',9.9092,9.90938,9.90756,9.9082,85.23,9.91089,9.91114,9.9092,9.90992,86.47,False
'2018-02-15T13:48:00',9.90806,9.90915,9.90645,9.90655,93.68,9.90982,9.91086,9.90821,9.90831,91.96,False
'2018-02-15T13:49:00',9.90658,9.90741,9.90472,9.90548,101.0,9.90831,9.90913,9.90648,9.90713,110.02,False
'2018-02-15T13:50:00',9.90534,9.90713,9.90503,9.90713,72.2,9.90702,9.90889,9.90679,9.90889,70.5,True
'2018-02-15T13:51:00',9.90714,9.90883,9.90665,9.90727,74.37,9.90889,9.9106,9.90839,9.90903,77.0,True
'2018-02-15T13:52:00',9.90727,9.90919,9.90705,9.90919,96.35,9.90899,9.91095,9.90879,9.91095,95.5,True
'2018-02-15T13:53:00',9.90924,9.91068,9.90911,9.91039,65.25,9.911,9.91256,9.91087,9.91227,64.5,True
'2018-02-15T13:54:00',9.91048,9.91248,9.91048,9.91119,89.6,9.91236,9.91411,9.91236,9.913,114.88,False
'2018-02-15T13:55:00',9.91113,9.91158,9.91108,9.91138,23.0,9.913,9.91347,9.91293,9.9132,33.74,True
'2018-02-15T13:56:00',9.91139,9.91201,9.91036,9.91087,107.0,9.9132,9.91352,9.9121,9.91245,119.47,False
'2018-02-15T13:57:00',9.91089,9.91107,9.9099,9.91049,46.5,9.91245,9.91281,9.91152,9.91197,48.05,True
'2018-02-15T13:58:00',9.91059,9.91113,9.90932,9.91113,86.12,9.91197,9.91278,9.91089,9.91278,92.4,True
'2018-02-15T13:59:00',9.91102,9.91161,9.91092,9.91116,56.25,9.91261,9.91331,9.91261,9.91284,56.7,True
'2018-02-15T14:00:00',9.91125,9.91235,9.91119,9.91119,71.0,9.91301,9.91406,9.91271,9.91271,73.4,True
'2018-02-15T14:01:00',9.91119,9.91289,9.91119,9.91276,87.5,9.91276,9.91465,9.91276,9.91452,87.5,True
'2018-02-15T14:02:00',9.91281,9.91398,9.91201,9.91394,123.11,9.91455,9.91562,9.91373,9.91557,130.12,True
'2018-02-15T14:03:00',9.91389,9.91582,9.91389,9.91582,65.5,9.91557,9.9175,9.91557,9.9175,72.86,True
'2018-02-15T14:04:00',9.91582,9.91727,9.91551,9.91727,128.0,9.91744,9.919,9.91718,9.919,136.04,True
'2018-02-15T14:05:00',9.91715,9.91865,9.91691,9.9184,96.0,9.91891,9.92015,9.91833,9.92003,102.48,True
'2018-02-15T14:06:00',9.91835,9.91881,9.91797,9.91841,61.0,9.92003,9.92046,9.91985,9.92009,62.84,True
'2018-02-15T14:07:00',9.91847,9.91961,9.91737,9.91774,96.0,9.92009,9.92104,9.91909,9.91938,101.83,False
'2018-02-15T14:08:00',9.91772,9.91861,9.91742,9.91816,66.87,9.91938,9.92025,9.91903,9.91981,67.0,True
'2018-02-15T14:09:00',9.91816,9.91897,9.91796,9.91881,73.15,9.91984,9.92052,9.91959,9.92029,74.46,True
'2018-02-15T14:10:00',9.9188,9.92001,9.91861,9.91873,79.95,9.92029,9.92115,9.92024,9.92034,74.7,False
'2018-02-15T14:11:00',9.91874,9.91921,9.91859,9.91921,66.25,9.92034,9.92085,9.92015,9.92085,66.22,True
'2018-02-15T14:12:00',9.91921,9.92275,9.919,9.92124,198.75,9.92085,9.92446,9.92057,9.92287,212.26,False
'2018-02-15T14:13:00',9.92115,9.92115,9.91782,9.91823,100.0,9.92287,9.92287,9.9196,9.91999,110.81,False
'2018-02-15T14:14:00',9.91823,9.91823,9.91624,9.91689,114.0,9.91999,9.91999,9.918,9.91867,117.74,False
'2018-02-15T14:15:00',9.91696,9.91737,9.91348,9.91442,133.0,9.91872,9.91913,9.91536,9.91612,134.9,True
'2018-02-15T14:16:00',9.91443,9.91799,9.91418,9.91739,115.5,9.91612,9.91974,9.91593,9.91912,117.44,True
'2018-02-15T14:17:00',9.91742,9.91932,9.9172,9.91932,78.5,9.91902,9.92108,9.91869,9.92108,81.11,True
'2018-02-15T14:18:00',9.91933,9.91933,9.91776,9.91893,58.0,9.92109,9.92109,9.91951,9.92041,59.5,True
'2018-02-15T14:19:00',9.91893,9.92078,9.91885,9.92047,90.5,9.92044,9.92254,9.9203,9.92219,94.25,True
'2018-02-15T14:20:00',9.9204,9.92122,9.91863,9.91942,146.85,9.92213,9.92298,9.92039,9.92111,147.0,False
'2018-02-15T14:21:00',9.91942,9.91942,9.91858,9.91889,69.48,9.92114,9.92114,9.92034,9.92065,68.5,True
'2018-02-15T14:22:00',9.91882,9.91947,9.9186,9.91876,65.5,9.92058,9.92121,9.92032,9.92034,65.0,False
'2018-02-15T14:23:00',9.91876,9.91896,9.91469,9.91623,220.31,9.92021,9.92083,9.91655,9.91782,218.1,False
'2018-02-15T14:24:00',9.91629,9.91641,9.91541,9.91566,61.0,9.91782,9.91784,9.91685,9.91718,62.0,True
'2018-02-15T14:25:00',9.91566,9.91649,9.91443,9.91649,49.0,9.91716,9.91801,9.91613,9.918,49.5,True
'2018-02-15T14:26:00',9.9166,9.91913,9.9166,9.91913,84.0,9.91822,9.92068,9.91822,9.92062,84.5,False
'2018-02-15T14:27:00',9.91913,9.91913,9.91631,9.91667,41.37,9.92061,9.92061,9.91821,9.91845,42.25,False
'2018-02-15T14:28:00',9.91667,9.91675,9.9154,9.9156,59.5,9.91836,9.91851,9.91716,9.91736,62.85,False
'2018-02-15T14:29:00',9.9156,9.9156,9.91146,9.91359,266.91,9.91731,9.91771,9.91325,9.91711,240.08,True
'2018-02-15T14:30:00',9.91359,9.91575,9.91327,9.91573,142.59,9.91701,9.91804,9.91541,9.91749,125.61,True
'2018-02-15T14:31:00',9.91573,9.9166,9.91563,9.91652,79.85,9.91748,9.91826,9.91748,9.91826,76.0,True
'2018-02-15T14:32:00',9.91652,9.91842,9.91638,9.91842,94.45,9.91826,9.92027,9.91813,9.92027,92.0,True
'2018-02-15T14:33:00',9.91852,9.91925,9.91813,9.91925,102.0,9.92035,9.92099,9.91979,9.92099,102.0,True
'2018-02-15T14:34:00',9.91925,9.92271,9.91906,9.92271,135.5,9.92094,9.92445,9.92084,9.92445,137.52,True
'2018-02-15T14:35:00',9.92304,9.92304,9.91991,9.92048,148.07,9.92472,9.92472,9.92164,9.92241,156.0,False
'2018-02-15T14:36:00',9.92055,9.92133,9.92048,9.92133,126.92,9.92245,9.92323,9.9223,9.92323,128.05,True
'2018-02-15T14:37:00',9.92139,9.923,9.92139,9.92245,188.2,9.92323,9.92472,9.92323,9.92409,190.29,False
'2018-02-15T14:38:00',9.92245,9.92275,9.92113,9.92119,85.07,9.9243,9.92462,9.9228,9.92287,59.97,False
'2018-02-15T14:39:00',9.92119,9.92139,9.91988,9.92116,96.98,9.9228,9.92303,9.92169,9.92284,92.0,True
'2018-02-15T14:40:00',9.92117,9.92345,9.92087,9.92341,142.28,9.92284,9.92524,9.92262,9.92524,141.0,True
'2018-02-15T14:41:00',9.92352,9.92679,9.9231,9.92605,165.34,9.92524,9.92867,9.925,9.92789,162.5,True
'2018-02-15T14:42:00',9.92597,9.93031,9.92575,9.92839,202.88,9.92779,9.93221,9.92757,9.93038,185.74,False
'2018-02-15T14:43:00',9.92828,9.92828,9.92616,9.92694,138.33,9.93027,9.93027,9.92804,9.92862,124.5,False
'2018-02-15T14:44:00',9.92694,9.92694,9.92239,9.92245,142.06,9.9286,9.92862,9.92424,9.92433,139.69,False
'2018-02-15T14:45:00',9.92251,9.92285,9.92149,9.92193,127.16,9.92434,9.9246,9.92337,9.92374,117.7,False
'2018-02-15T14:46:00',9.92193,9.92193,9.92061,9.92134,163.0,9.92378,9.92378,9.92242,9.92308,151.5,False
'2018-02-15T14:47:00',9.92135,9.92136,9.92104,9.92123,95.4,9.92308,9.92308,9.92277,9.92289,90.0,True
'2018-02-15T14:48:00',9.92123,9.92286,9.92123,9.92241,99.98,9.92298,9.92469,9.92298,9.92426,98.0,False
'2018-02-15T14:49:00',9.92249,9.92253,9.92183,9.92183,83.22,9.92426,9.92434,9.92365,9.92368,78.5,True
'2018-02-15T14:50:00',9.92183,9.92362,9.9217,9.92362,102.62,9.92361,9.92527,9.92357,9.92527,101.5,True
'2018-02-15T14:51:00',9.92362,9.92364,9.9217,9.92349,69.6,9.92538,9.9254,9.92351,9.92537,67.0,False
'2018-02-15T14:52:00',9.9231,9.92357,9.92156,9.92357,126.55,9.92477,9.92536,9.92341,9.92536,118.5,True
'2018-02-15T14:53:00',9.92365,9.92444,9.92299,9.92379,88.48,9.92536,9.92622,9.92484,9.92555,85.5,True
'2018-02-15T14:54:00',9.92383,9.92445,9.92085,9.92255,122.37,9.92555,9.92621,9.92275,9.92424,112.25,False
'2018-02-15T14:55:00',9.92255,9.92354,9.92237,9.92283,167.16,9.92423,9.92516,9.92405,9.92441,161.0,True
'2018-02-15T14:56:00',9.92286,9.92473,9.92286,9.92473,58.85,9.92454,9.92632,9.92448,9.92632,58.0,True
'2018-02-15T14:57:00',9.92464,9.92578,9.92416,9.92534,66.5,9.9264,9.92756,9.92592,9.9271,66.0,False
'2018-02-15T14:58:00',9.92535,9.92576,9.9223,9.92247,122.16,9.92711,9.9274,9.92394,9.92418,115.5,False
'2018-02-15T14:59:00',9.92247,9.92379,9.92237,9.92324,91.48,9.92409,9.92557,9.92409,9.92489,86.0,True
'2018-02-15T15:00:00',9.92324,9.92405,9.9232,9.92387,78.31,9.925,9.92581,9.92467,9.92563,73.5,True
'2018-02-15T15:01:00',9.92383,9.92448,9.92375,9.92433,34.0,9.92559,9.92629,9.92551,9.92617,33.5,True
'2018-02-15T15:02:00',9.92434,9.92569,9.92434,9.92507,51.0,9.92622,9.92752,9.92622,9.92683,50.5,True
'2018-02-15T15:03:00',9.92512,9.9259,9.92489,9.92493,99.84,9.92688,9.92766,9.92664,9.92679,97.5,False
'2018-02-15T15:04:00',9.92499,9.92499,9.9238,9.92439,57.0,9.92688,9.92688,9.92557,9.92607,59.0,True
'2018-02-15T15:05:00',9.92432,9.92562,9.92351,9.92516,91.0,9.9261,9.92734,9.92512,9.92679,92.5,False
'2018-02-15T15:06:00',9.92516,9.92516,9.92225,9.92268,160.35,9.92671,9.9268,9.92364,9.92449,141.0,False
'2018-02-15T15:07:00',9.92268,9.92424,9.92257,9.92424,81.57,9.92441,9.92605,9.92431,9.92596,80.01,False
'2018-02-15T15:08:00',9.92406,9.92406,9.92307,9.92307,68.64,9.92593,9.92593,9.92477,9.92477,63.46,False
'2018-02-15T15:09:00',9.92307,9.92308,9.92212,9.92225,48.5,9.92482,9.92497,9.92374,9.92399,54.27,True
'2018-02-15T15:10:00',9.92231,9.92392,9.92229,9.92288,61.5,9.92407,9.92566,9.92405,9.92466,70.75,True
'2018-02-15T15:11:00',9.92288,9.92573,9.92288,9.92538,91.5,9.92466,9.92749,9.92466,9.92714,113.24,False
'2018-02-15T15:12:00',9.9254,9.92546,9.92436,9.92438,69.0,9.92714,9.92723,9.92612,9.92614,80.22,False
'2018-02-15T15:13:00',9.92445,9.9255,9.92445,9.92518,69.0,9.92621,9.92715,9.92621,9.92688,79.22,True
'2018-02-15T15:14:00',9.9252,9.92555,9.92281,9.92534,137.29,9.92696,9.9273,9.92428,9.92724,143.08,False
'2018-02-15T15:15:00',9.92541,9.92541,9.92187,9.92208,141.5,9.92731,9.92731,9.92363,9.92384,146.44,False
'2018-02-15T15:16:00',9.9221,9.92255,9.92193,9.92238,45.0,9.92386,9.9243,9.92369,9.92414,44.5,True
'2018-02-15T15:17:00',9.92249,9.92365,9.92249,9.92293,71.5,9.92425,9.92541,9.92424,9.92469,72.0,True
'2018-02-15T15:18:00',9.92296,9.92391,9.92272,9.92272,117.5,9.92469,9.92564,9.9245,9.92456,113.0,True
'2018-02-15T15:19:00',9.92275,9.92502,9.92263,9.92502,69.0,9.92456,9.92678,9.92439,9.92678,68.87,True
'2018-02-15T15:20:00',9.92503,9.9252,9.92266,9.92294,109.48,9.92677,9.92696,9.92436,9.9247,114.35,False
'2018-02-15T15:21:00',9.92292,9.92425,9.92278,9.92413,90.0,9.92467,9.926,9.92454,9.92589,91.49,False
'2018-02-15T15:22:00',9.92424,9.92424,9.92246,9.92281,100.14,9.92589,9.92589,9.92396,9.92454,92.0,True
'2018-02-15T15:23:00',9.92285,9.92558,9.92284,9.92507,96.23,9.92454,9.92734,9.92453,9.92683,95.5,True
'2018-02-15T15:24:00',9.92507,9.92595,9.92471,9.92573,65.37,9.9268,9.92771,9.92649,9.92749,66.0,True
'2018-02-15T15:25:00',9.92558,9.92733,9.92521,9.92688,103.67,9.92745,9.92917,9.92695,9.92864,107.7,False
'2018-02-15T15:26:00',9.92695,9.92698,9.92659,9.92659,30.5,9.92869,9.92872,9.92832,9.92832,31.98,True
'2018-02-15T15:27:00',9.92666,9.92707,9.92666,9.92677,35.0,9.92832,9.9286,9.92832,9.92847,38.22,False
'2018-02-15T15:28:00',9.92677,9.92703,9.92671,9.92681,59.0,9.9284,9.9286,9.92835,9.92842,61.1,True
'2018-02-15T15:29:00',9.92681,9.92703,9.92674,9.92683,33.0,9.92843,9.92869,9.92827,9.92849,35.22,True
'2018-02-15T15:30:00',9.92683,9.92801,9.92683,9.92778,47.5,9.9284,9.92959,9.9284,9.92943,49.98,True
'2018-02-15T15:31:00',9.92778,9.92871,9.92675,9.9273,94.0,9.92944,9.93045,9.92853,9.92888,103.98,False
'2018-02-15T15:32:00',9.9273,9.92753,9.92689,9.9275,69.0,9.92895,9.92931,9.9286,9.92918,81.97,True
'2018-02-15T15:33:00',9.9275,9.93071,9.92656,9.93046,115.96,9.92926,9.93254,9.92836,9.93221,114.1,True
'2018-02-15T15:34:00',9.93043,9.93096,9.92981,9.93066,86.86,9.93221,9.93258,9.93146,9.93231,88.59,True
'2018-02-15T15:35:00',9.93066,9.93573,9.93066,9.93521,202.05,9.9324,9.93701,9.9324,9.93669,194.61,True
'2018-02-15T15:36:00',9.93509,9.93589,9.93485,9.9349,175.4,9.93669,9.93723,9.93616,9.93626,149.52,False
'2018-02-15T15:37:00',9.93484,9.93567,9.93482,9.93552,127.2,9.93616,9.93689,9.93604,9.93674,113.25,False
'2018-02-15T15:38:00',9.93522,9.93522,9.93421,9.93433,103.25,9.93674,9.93674,9.93565,9.9362,104.61,False
'2018-02-15T15:39:00',9.93439,9.9352,9.93428,9.93481,65.5,9.93629,9.93675,9.93603,9.93636,67.74,False
'2018-02-15T15:40:00',9.93481,9.93508,9.93052,9.93326,128.59,9.93647,9.93675,9.93246,9.93503,125.74,False
'2018-02-15T15:41:00',9.93318,9.93321,9.93024,9.93056,130.15,9.93503,9.93503,9.93214,9.93237,126.5,False
'2018-02-15T15:42:00',9.93053,9.93062,9.9296,9.93053,87.03,9.93236,9.9324,9.93148,9.93211,80.5,True
'2018-02-15T15:43:00',9.93053,9.93166,9.92965,9.92985,117.62,9.93215,9.93339,9.93139,9.93149,110.48,False
'2018-02-15T15:44:00',9.92984,9.93018,9.92971,9.93018,43.5,9.93149,9.93191,9.93119,9.93188,44.24,False
'2018-02-15T15:45:00',9.93018,9.93018,9.92963,9.92971,39.0,9.93182,9.93182,9.93139,9.93139,39.5,False
'2018-02-15T15:46:00',9.92971,9.92994,9.92801,9.92917,135.5,9.93137,9.93154,9.92988,9.93093,137.45,False
'2018-02-15T15:47:00',9.92908,9.92927,9.92674,9.92679,135.0,9.93093,9.93094,9.92853,9.92857,137.09,False
'2018-02-15T15:48:00',9.9268,9.9268,9.92346,9.92614,143.0,9.92857,9.92857,9.92508,9.92779,161.89,False
'2018-02-15T15:49:00',9.92619,9.92646,9.92087,9.92391,196.59,9.92779,9.92805,9.92277,9.92581,207.94,False
'2018-02-15T15:50:00',9.92383,9.92543,9.92016,9.92363,171.0,9.92573,9.92754,9.92204,9.92553,181.77,False
'2018-02-15T15:51:00',9.92363,9.92477,9.92202,9.92223,143.5,9.92552,9.92658,9.92392,9.92412,143.5,False
'2018-02-15T15:52:00',9.92223,9.92426,9.92162,9.92358,142.5,9.92408,9.92624,9.92344,9.92537,147.0,True
'2018-02-15T15:53:00',9.92358,9.92452,9.92319,9.92334,72.0,9.92543,9.92621,9.92499,9.92522,72.5,True
'2018-02-15T15:54:00',9.92334,9.92767,9.92334,9.92761,126.9,9.92521,9.92949,9.92521,9.92942,127.34,True
'2018-02-15T15:55:00',9.92761,9.92789,9.92678,9.92738,101.0,9.92943,9.92964,9.92863,9.92919,108.11,True
'2018-02-15T15:56:00',9.92739,9.92866,9.92734,9.92866,64.0,9.92919,9.93017,9.92902,9.93,64.5,True
'2018-02-15T15:57:00',9.92866,9.92873,9.9285,9.92873,42.0,9.93008,9.93008,9.92987,9.93001,42.0,True
'2018-02-15T15:58:00',9.92873,9.92873,9.928,9.9284,76.85,9.92988,9.93013,9.92953,9.92973,79.0,False
'2018-02-15T15:59:00',9.9284,9.9284,9.92521,9.92593,65.99,9.92972,9.92983,9.92675,9.92783,64.84,False
'2018-02-15T16:00:00',9.92601,9.92752,9.92546,9.92727,106.0,9.92791,9.92889,9.92736,9.92874,111.24,True
'2018-02-15T16:01:00',9.92727,9.93066,9.92727,9.92787,165.98,9.92882,9.93242,9.9287,9.92965,165.02,False
'2018-02-15T16:02:00',9.9278,9.93051,9.92672,9.92744,233.1,9.92956,9.93231,9.92835,9.92934,238.91,False
'2018-02-15T16:03:00',9.92752,9.93002,9.92746,9.92927,111.0,9.92942,9.93178,9.92928,9.93103,115.72,False
'2018-02-15T16:04:00',9.92922,9.92922,9.92799,9.92841,163.0,9.93105,9.93105,9.92975,9.93019,165.2,False
'2018-02-15T16:05:00',9.92841,9.92841,9.92743,9.92819,140.5,9.93013,9.93019,9.92919,9.92992,143.11,True
'2018-02-15T16:06:00',9.9283,9.92899,9.92674,9.92674,92.76,9.92992,9.93064,9.9285,9.9285,96.12,True
'2018-02-15T16:07:00',9.92689,9.93021,9.92689,9.92991,205.41,9.9285,9.93183,9.9285,9.93177,191.91,True
'2018-02-15T16:08:00',9.92991,9.93089,9.92763,9.93089,128.27,9.93169,9.93267,9.92946,9.93267,125.61,True
'2018-02-15T16:09:00',9.93089,9.9315,9.9295,9.93102,127.34,9.93264,9.93315,9.93121,9.9327,128.86,True
'2018-02-15T16:10:00',9.93104,9.93447,9.93032,9.93426,127.0,9.9327,9.93637,9.932,9.93596,140.39,True
'2018-02-15T16:11:00',9.93428,9.93505,9.93402,9.93477,109.0,9.93604,9.93674,9.93568,9.93653,109.87,False
'2018-02-15T16:12:00',9.9345,9.9345,9.93017,9.93147,137.0,9.93626,9.93626,9.93193,9.93336,142.43,False
'2018-02-15T16:13:00',9.93136,9.93414,9.93112,9.9325,145.0,9.93325,9.93604,9.93288,9.93426,147.05,False
'2018-02-15T16:14:00',9.93257,9.93297,9.9302,9.9311,116.5,9.93426,9.9347,9.93193,9.9321,124.54,False
'2018-02-15T16:15:00',9.9308,9.93187,9.92849,9.92881,138.5,9.9321,9.93361,9.93021,9.93057,224.57,True
'2018-02-15T16:16:00',9.92876,9.93188,9.92672,9.93185,147.0,9.93051,9.93369,9.92845,9.93368,204.5,True
'2018-02-15T16:17:00',9.93179,9.93527,9.93081,9.93465,139.0,9.93368,9.93691,9.93243,9.9364,174.31,False
'2018-02-15T16:18:00',9.93446,9.9346,9.93261,9.93261,132.5,9.93619,9.93631,9.93425,9.93426,137.42,False
'2018-02-15T16:19:00',9.93262,9.93382,9.93029,9.93049,116.01,9.93426,9.93535,9.93205,9.9322,116.49,False
'2018-02-15T16:20:00',9.9306,9.93185,9.92788,9.92788,117.5,9.9323,9.93358,9.92964,9.92964,121.61,False
'2018-02-15T16:21:00',9.92794,9.9294,9.92792,9.92879,100.0,9.92964,9.93112,9.92964,9.93052,99.97,True
'2018-02-15T16:22:00',9.92879,9.93119,9.92837,9.93015,98.5,9.93055,9.93295,9.93016,9.93191,101.35,True
'2018-02-15T16:23:00',9.93014,9.93207,9.93009,9.93153,101.5,9.9319,9.93383,9.9319,9.93327,106.95,False
'2018-02-15T16:24:00',9.93147,9.93204,9.92824,9.92824,109.0,9.93325,9.93364,9.93,9.93,110.24,False
'2018-02-15T16:25:00',9.9283,9.9283,9.92666,9.92715,108.37,9.93,9.93,9.92827,9.9288,109.5,False
'2018-02-15T16:26:00',9.92714,9.92805,9.9244,9.92486,125.79,9.92891,9.92982,9.92614,9.92658,121.0,False
'2018-02-15T16:27:00',9.92486,9.92624,9.92455,9.92589,117.86,9.92662,9.928,9.92597,9.92758,119.61,True
'2018-02-15T16:28:00',9.92568,9.9284,9.92547,9.92818,157.44,9.92743,9.9303,9.92713,9.92994,158.25,True
'2018-02-15T16:29:00',9.92835,9.93022,9.9274,9.92778,151.74,9.93005,9.93216,9.9293,9.92956,152.87,False
'2018-02-15T16:30:00',9.92778,9.92828,9.92745,9.92745,120.0,9.92954,9.93005,9.92922,9.92923,117.5,True
'2018-02-15T16:31:00',9.92749,9.92988,9.92749,9.92789,122.58,9.92931,9.93164,9.92931,9.92965,117.5,False
'2018-02-15T16:32:00',9.92787,9.92982,9.92764,9.92824,95.24,9.92963,9.93158,9.92938,9.93,99.87,False
'2018-02-15T16:33:00',9.92858,9.92953,9.92763,9.92869,116.0,9.93034,9.93126,9.92939,9.93045,121.31,False
'2018-02-15T16:34:00',9.92869,9.92934,9.92683,9.9287,124.5,9.93041,9.93104,9.92859,9.93032,129.57,False
'2018-02-15T16:35:00',9.9287,9.9287,9.92604,9.92604,178.57,9.93032,9.93038,9.92782,9.92782,173.43,False
'2018-02-15T16:36:00',9.92597,9.92832,9.92584,9.92743,197.56,9.92773,9.93008,9.92757,9.92925,201.07,False
'2018-02-15T16:37:00',9.92749,9.9283,9.92693,9.92739,180.02,9.92934,9.93002,9.9286,9.92895,186.55,True
'2018-02-15T16:38:00',9.92711,9.92866,9.92544,9.92856,152.0,9.92891,9.92953,9.92719,9.92953,154.86,True
'2018-02-15T16:39:00',9.92846,9.92895,9.92835,9.92876,44.0,9.92953,9.92993,9.92931,9.92979,44.0,False
'2018-02-15T16:40:00',9.92875,9.92876,9.92846,9.92856,52.0,9.92979,9.92979,9.92932,9.92954,53.0,True
'2018-02-15T16:41:00',9.92865,9.92926,9.92865,9.92916,35.0,9.92954,9.93054,9.92954,9.9303,36.24,False
'2018-02-15T16:42:00',9.92916,9.92916,9.92745,9.92816,113.0,9.9303,9.9303,9.92872,9.92925,119.46,True
'2018-02-15T16:43:00',9.92816,9.92946,9.92785,9.92916,144.0,9.92923,9.93065,9.92909,9.93037,155.79,True
'2018-02-15T16:44:00',9.92916,9.93156,9.92886,9.93156,147.0,9.93039,9.93266,9.93002,9.93266,162.58,True
'2018-02-15T16:45:00',9.93156,9.93186,9.92921,9.93012,155.25,9.93262,9.93296,9.93097,9.93181,162.19,False
'2018-02-15T16:46:00',9.92997,9.93101,9.92903,9.93101,138.63,9.93172,9.93274,9.93079,9.93269,143.69,True
'2018-02-15T16:47:00',9.93103,9.93131,9.92886,9.93037,190.37,9.93269,9.9329,9.93062,9.93192,190.11,False
'2018-02-15T16:48:00',9.93006,9.93054,9.92809,9.92997,158.0,9.93172,9.93221,9.92985,9.93168,156.96,True
'2018-02-15T16:49:00',9.93002,9.93178,9.92997,9.93081,86.5,9.93168,9.93354,9.93164,9.93257,88.0,True
'2018-02-15T16:50:00',9.9308,9.93482,9.93002,9.93341,271.6,9.93249,9.93665,9.93175,9.93528,268.69,False
'2018-02-15T16:51:00',9.93334,9.93471,9.93225,9.93326,202.0,9.93517,9.93616,9.93401,9.9348,228.52,True
'2018-02-15T16:52:00',9.93323,9.93546,9.93095,9.93521,160.1,9.9348,9.93699,9.93271,9.93688,165.32,False
'2018-02-15T16:53:00',9.93513,9.93529,9.93263,9.93395,150.25,9.93661,9.9368,9.93448,9.93548,155.71,True
'2018-02-15T16:54:00',9.93386,9.9358,9.93383,9.93573,130.45,9.93548,9.937,9.93546,9.93699,126.24,True
'2018-02-15T16:55:00',9.93564,9.93753,9.9356,9.93687,129.09,9.937,9.93897,9.93699,9.93863,126.24,True
'2018-02-15T16:56:00',9.93744,9.94059,9.93744,9.93949,171.45,9.93867,9.94234,9.93867,9.94125,173.6,True
'2018-02-15T16:57:00',9.93926,9.94174,9.93816,9.9412,195.5,9.94103,9.94339,9.93975,9.94289,196.64,True
'2018-02-15T16:58:00',9.94145,9.94455,9.94102,9.9437,269.76,9.94293,9.94613,9.94285,9.94548,250.32,True
'2018-02-15T16:59:00',9.9437,9.94905,9.94345,9.94845,274.1,9.94549,9.95095,9.94528,9.95022,236.7,True
'2018-02-15T17:00:00',9.94837,9.94957,9.94589,9.9483,296.09,9.95022,9.95147,9.94771,9.9502,260.1,False
'2018-02-15T17:01:00',9.94822,9.94927,9.94591,9.94719,219.22,9.95012,9.95107,9.94767,9.94909,212.84,False
'2018-02-15T17:02:00',9.94728,9.9481,9.94298,9.94379,256.1,9.94918,9.94985,9.94478,9.94569,242.86,False
'2018-02-15T17:03:00',9.94318,9.94541,9.94262,9.94291,175.45,9.94508,9.94721,9.94452,9.94481,174.98,False
'2018-02-15T17:04:00',9.94278,9.94506,9.94264,9.94316,164.36,9.94468,9.94689,9.94443,9.94466,162.5,False
'2018-02-15T17:05:00',9.94316,9.94433,9.94272,9.94272,113.03,9.94475,9.94607,9.94447,9.94455,112.0,True
'2018-02-15T17:06:00',9.94294,9.946,9.94249,9.94424,236.51,9.94455,9.94766,9.94424,9.94623,228.6,False
'2018-02-15T17:07:00',9.94421,9.94551,9.9426,9.94449,194.96,9.94623,9.94734,9.9445,9.94625,188.1,True
'2018-02-15T17:08:00',9.94457,9.94751,9.94449,9.94629,147.2,9.94631,9.94939,9.94631,9.94811,143.5,False
'2018-02-15T17:09:00',9.94628,9.9463,9.9449,9.94619,135.8,9.94811,9.94811,9.94675,9.94784,118.0,False
'2018-02-15T17:10:00',9.94619,9.94619,9.94286,9.94476,135.94,9.94781,9.94781,9.94462,9.94652,130.66,False
'2018-02-15T17:11:00',9.94496,9.94496,9.94293,9.94294,131.08,9.94672,9.94672,9.94454,9.94461,126.0,False
'2018-02-15T17:12:00',9.94294,9.94441,9.94252,9.94269,130.29,9.94461,9.94615,9.94433,9.94435,121.5,False
'2018-02-15T17:13:00',9.9429,9.94372,9.94266,9.94299,76.0,9.94443,9.9455,9.94432,9.94456,75.0,True
'2018-02-15T17:14:00',9.94299,9.94399,9.94267,9.94293,88.0,9.94448,9.94575,9.94442,9.94473,87.87,True
'2018-02-15T17:15:00',9.94357,9.94508,9.94314,9.94362,104.0,9.94525,9.94677,9.94481,9.94538,104.49,False
'2018-02-15T17:16:00',9.94358,9.94488,9.94318,9.94342,116.0,9.94534,9.94664,9.9448,9.94508,119.5,False
'2018-02-15T17:17:00',9.94342,9.94462,9.94323,9.9439,105.98,9.94514,9.94638,9.94484,9.94555,103.5,False
'2018-02-15T17:18:00',9.9439,9.94418,9.9431,9.94345,99.61,9.9455,9.94591,9.94479,9.94512,99.99,False
'2018-02-15T17:19:00',9.94344,9.94385,9.94248,9.94319,115.09,9.94512,9.94563,9.9441,9.94483,113.37,False
'2018-02-15T17:20:00',9.94292,9.94319,9.94281,9.94295,111.81,9.94483,9.94485,9.94451,9.94461,107.5,False
'2018-02-15T17:21:00',9.94295,9.94295,9.94185,9.94219,74.95,9.9446,9.94462,9.94355,9.94362,67.77,False
'2018-02-15T17:22:00',9.94219,9.94219,9.94036,9.9405,82.66,9.94371,9.94371,9.94207,9.94221,83.49,False
'2018-02-15T17:23:00',9.9405,9.94068,9.94003,9.94041,106.78,9.94225,9.94243,9.94172,9.9421,107.75,False
'2018-02-15T17:24:00',9.94041,9.94066,9.93953,9.93992,110.37,9.94206,9.94234,9.94129,9.94161,110.5,False
'2018-02-15T17:25:00',9.93999,9.9404,9.93954,9.9399,123.5,9.94172,9.9421,9.94129,9.94166,121.62,False
'2018-02-15T17:26:00',9.93991,9.94011,9.93943,9.93947,73.5,9.94166,9.94187,9.94115,9.94136,73.37,False
'2018-02-15T17:27:00',9.93955,9.9397,9.93807,9.93807,116.5,9.94136,9.94149,9.93991,9.93991,113.0,False
'2018-02-15T17:28:00',9.93802,9.93893,9.9379,9.93815,102.6,9.93989,9.94057,9.93976,9.94005,100.5,True
'2018-02-15T17:29:00',9.93821,9.94087,9.93791,9.938,205.66,9.94005,9.94274,9.93978,9.93979,196.5,False
'2018-02-15T17:30:00',9.938,9.9383,9.93777,9.93796,107.54,9.93966,9.9402,9.93957,9.93964,100.5,False
'2018-02-15T17:31:00',9.93813,9.93818,9.93783,9.93796,83.98,9.93975,9.93995,9.93956,9.93957,76.5,True
'2018-02-15T17:32:00',9.93806,9.9384,9.9378,9.93816,83.67,9.93957,9.93987,9.9395,9.93971,73.0,True
'2018-02-15T17:33:00',9.93816,9.93934,9.93816,9.93908,55.16,9.93984,9.94078,9.93979,9.94067,52.0,False
'2018-02-15T17:34:00',9.93908,9.9391,9.93806,9.93873,85.17,9.94064,9.94078,9.93965,9.94049,86.0,True
'2018-02-15T17:35:00',9.9387,9.94163,9.93861,9.94144,86.24,9.94046,9.94339,9.94017,9.9432,87.5,True
'2018-02-15T17:36:00',9.9415,9.9418,9.93968,9.93976,98.0,9.94326,9.94356,9.94142,9.94142,99.48,False
'2018-02-15T17:37:00',9.93969,9.9415,9.93949,9.94147,94.0,9.94142,9.94326,9.94118,9.94323,96.36,True
'2018-02-15T17:38:00',9.94147,9.94159,9.94067,9.9409,83.87,9.94323,9.94328,9.94243,9.94266,83.5,True
'2018-02-15T17:39:00',9.94092,9.94187,9.94079,9.94127,72.5,9.9427,9.94364,9.94254,9.94303,73.49,False
'2018-02-15T17:40:00',9.94125,9.94176,9.94113,9.94163,44.0,9.94301,9.94352,9.94288,9.94339,44.24,False
'2018-02-15T17:41:00',9.94172,9.94172,9.94037,9.9406,82.5,9.94339,9.94356,9.94213,9.94236,84.11,False
'2018-02-15T17:42:00',9.9406,9.94071,9.93923,9.93923,80.5,9.94234,9.94247,9.94101,9.94101,79.87,False
'2018-02-15T17:43:00',9.93926,9.93932,9.93826,9.93839,62.0,9.941,9.941,9.93999,9.94029,63.0,False
'2018-02-15T17:44:00',9.93838,9.9384,9.93777,9.93792,71.5,9.9403,9.94032,9.93967,9.93968,71.0,False
'2018-02-15T17:45:00',9.93798,9.93817,9.93758,9.93796,56.0,9.93988,9.93988,9.93909,9.93959,58.79,True
'2018-02-15T17:46:00',9.93801,9.9382,9.93795,9.93819,26.5,9.9396,9.93987,9.93959,9.93985,26.0,True
'2018-02-15T17:47:00',9.93819,9.939,9.93807,9.939,57.25,9.93987,9.94075,9.93983,9.94075,57.11,True
'2018-02-15T17:48:00',9.93907,9.94052,9.93907,9.94052,130.5,9.94075,9.9423,9.94075,9.9423,136.59,True
'2018-02-15T17:49:00',9.94045,9.94217,9.94024,9.942,68.0,9.9423,9.944,9.94214,9.9439,71.32,False
'2018-02-15T17:50:00',9.94201,9.94201,9.94044,9.94066,83.78,9.94377,9.94377,9.94208,9.94244,79.5,False
'2018-02-15T17:51:00',9.94066,9.94078,9.9387,9.93884,102.1,9.94229,9.94251,9.94047,9.94053,93.5,False
'2018-02-15T17:52:00',9.93884,9.93935,9.93826,9.93844,83.64,9.94054,9.94115,9.93994,9.94012,74.5,False
'2018-02-15T17:53:00',9.93844,9.93892,9.93766,9.93857,66.16,9.94004,9.94068,9.93929,9.94024,63.5,False
'2018-02-15T17:54:00',9.93856,9.93883,9.93832,9.93843,52.0,9.94024,9.94059,9.94012,9.94016,48.0,False
'2018-02-15T17:55:00',9.93848,9.93848,9.93778,9.93782,146.07,9.94024,9.94024,9.93938,9.9395,127.5,False
'2018-02-15T17:56:00',9.93782,9.93791,9.93676,9.93699,88.99,9.9395,9.9395,9.93832,9.93863,79.0,False
'2018-02-15T17:57:00',9.93711,9.93711,9.93656,9.93691,51.92,9.93839,9.93851,9.93818,9.93842,46.0,False
'2018-02-15T17:58:00',9.93674,9.93691,9.93649,9.93656,60.54,9.93842,9.93842,9.93809,9.93817,56.87,True
'2018-02-15T17:59:00',9.93672,9.93706,9.93656,9.93656,81.47,9.93817,9.93869,9.93817,9.93821,70.5,False
'2018-02-15T18:00:00',9.93656,9.9366,9.93001,9.93426,243.83,9.9386,9.93864,9.93212,9.93631,187.0,False
'2018-02-15T18:01:00',9.93429,9.93444,9.93205,9.93343,113.05,9.93633,9.93644,9.93388,9.93519,109.5,True
'2018-02-15T18:02:00',9.93344,9.93534,9.93301,9.93534,94.51,9.9352,9.93741,9.93477,9.93741,79.11,True
'2018-02-15T18:03:00',9.9354,9.93721,9.93532,9.93578,85.9,9.93744,9.93897,9.93708,9.93769,74.08,False
'2018-02-15T18:04:00',9.93578,9.93588,9.93165,9.93281,218.3,9.93769,9.93769,9.93359,9.93457,155.04,False
'2018-02-15T18:05:00',9.93289,9.9334,9.93256,9.93281,123.79,9.93465,9.93517,9.93432,9.93457,99.17,False
'2018-02-15T18:06:00',9.93281,9.93281,9.93204,9.93274,88.82,9.93457,9.93462,9.9338,9.9345,88.44,True
'2018-02-15T18:07:00',9.93274,9.93313,9.93204,9.93299,116.65,9.9345,9.93501,9.9338,9.93497,114.42,True
'2018-02-15T18:08:00',9.93299,9.93403,9.93299,9.93401,76.71,9.93497,9.93592,9.93497,9.93589,75.71,True
'2018-02-15T18:09:00',9.93383,9.93612,9.93383,9.93606,56.43,9.93572,9.938,9.93572,9.93795,67.94,True
'2018-02-15T18:10:00',9.93606,9.93766,9.93587,9.93765,42.71,9.93795,9.93942,9.93769,9.93941,44.81,True
'2018-02-15T18:11:00',9.93762,9.93908,9.93726,9.93908,68.74,9.93938,9.94084,9.93902,9.94084,63.18,True
'2018-02-15T18:12:00',9.9391,9.9391,9.93674,9.93678,64.41,9.94086,9.94086,9.93852,9.93852,84.09,False
'2018-02-15T18:13:00',9.9368,9.93683,9.93663,9.93669,35.5,9.93856,9.93861,9.93845,9.93845,50.49,False
'2018-02-15T18:14:00',9.93669,9.93673,9.93458,9.9348,46.0,9.93847,9.93856,9.93634,9.93656,59.22,False
'2018-02-15T18:15:00',9.93476,9.93526,9.93473,9.93483,50.0,9.93671,9.93715,9.93627,9.93627,56.79,False
'2018-02-15T18:16:00',9.93475,9.93475,9.93437,9.93467,41.5,9.93627,9.93627,9.9359,9.93626,41.37,True
'2018-02-15T18:17:00',9.93474,9.93474,9.93463,9.9347,11.0,9.93626,9.93659,9.93626,9.93659,11.0,True
'2018-02-15T18:18:00',9.93474,9.93477,9.93362,9.93362,30.0,9.93663,9.93663,9.93529,9.93537,31.23,False
'2018-02-15T18:19:00',9.93362,9.93362,9.93336,9.93339,14.0,9.93551,9.93551,9.93525,9.93526,14.0,False
'2018-02-15T18:20:00',9.93347,9.93348,9.93331,9.93348,24.0,9.93526,9.93526,9.93477,9.93499,24.74,False
'2018-02-15T18:21:00',9.93336,9.93346,9.93326,9.93337,17.0,9.93499,9.93522,9.93499,9.93513,17.0,False
'2018-02-15T18:22:00',9.93336,9.93345,9.92807,9.92938,101.0,9.93512,9.93521,9.92999,9.93114,109.26,False
'2018-02-15T18:23:00',9.92949,9.93009,9.92949,9.92993,40.36,9.93125,9.93185,9.93125,9.93169,40.87,True
'2018-02-15T18:24:00',9.92991,9.93044,9.92964,9.92986,37.0,9.93167,9.93223,9.9314,9.93162,38.23,True
'2018-02-15T18:25:00',9.93042,9.93182,9.93042,9.93115,47.31,9.93218,9.93358,9.93218,9.9329,51.98,False
'2018-02-15T18:26:00',9.93104,9.93109,9.92864,9.92864,84.61,9.93276,9.93285,9.9304,9.9304,77.5,False
'2018-02-15T18:27:00',9.92862,9.92947,9.92802,9.92903,74.05,9.9304,9.93123,9.92978,9.93073,69.5,True
'2018-02-15T18:28:00',9.92904,9.9297,9.929,9.92943,81.31,9.93073,9.93146,9.93073,9.93119,66.0,True
'2018-02-15T18:29:00',9.92933,9.92995,9.92812,9.92844,98.02,9.93109,9.93171,9.92976,9.92993,90.0,True
'2018-02-15T18:30:00',9.92834,9.93005,9.92834,9.92972,99.37,9.93003,9.93158,9.93003,9.93138,100.0,True
'2018-02-15T18:31:00',9.92972,9.93008,9.9292,9.92967,74.74,9.93147,9.93165,9.93096,9.93128,73.0,True
'2018-02-15T18:32:00',9.92968,9.93125,9.92932,9.93125,64.62,9.93128,9.93301,9.93099,9.93301,63.0,True
'2018-02-15T18:33:00',9.93115,9.93128,9.93091,9.93109,27.09,9.93291,9.93304,9.93267,9.93285,25.0,True
'2018-02-15T18:34:00',9.93098,9.93196,9.93044,9.93059,59.59,9.93274,9.93373,9.9322,9.93262,57.0,False
'2018-02-15T18:35:00',9.93059,9.93077,9.92774,9.92818,106.82,9.93224,9.93257,9.92933,9.92994,93.0,False
'2018-02-15T18:36:00',9.92821,9.93064,9.92821,9.93064,34.56,9.92997,9.93268,9.92997,9.93268,30.0,True
'2018-02-15T18:37:00',9.93052,9.9309,9.92965,9.9299,32.22,9.93254,9.93288,9.93141,9.93166,31.5,False
'2018-02-15T18:38:00',9.92988,9.93051,9.92978,9.93051,18.0,9.93166,9.93227,9.93154,9.93227,18.0,True
'2018-02-15T18:39:00',9.93053,9.93053,9.92949,9.92954,27.74,9.93229,9.93229,9.93125,9.93127,27.5,False
'2018-02-15T18:40:00',9.9294,9.92957,9.92915,9.92932,70.05,9.93116,9.93133,9.93101,9.93104,66.0,False
'2018-02-15T18:41:00',9.92911,9.92957,9.92876,9.9295,90.42,9.93075,9.9313,9.93047,9.93126,86.0,False
'2018-02-15T18:42:00',9.92955,9.92955,9.92881,9.92946,76.04,9.93132,9.93132,9.93055,9.93122,70.5,False
'2018-02-15T18:43:00',9.92935,9.92947,9.92869,9.92884,48.18,9.93111,9.93125,9.93045,9.93075,47.82,False
'2018-02-15T18:44:00',9.92884,9.92897,9.92822,9.92831,40.0,9.93075,9.93075,9.92998,9.93024,48.51,False
'2018-02-15T18:45:00',9.92834,9.92834,9.92816,9.92819,22.0,9.9301,9.93023,9.92995,9.92995,21.85,False
'2018-02-15T18:46:00',9.92818,9.92826,9.92811,9.92811,11.0,9.92994,9.92999,9.92987,9.92989,11.0,True
'2018-02-15T18:47:00',9.92817,9.92841,9.9281,9.92831,33.0,9.92989,9.93018,9.92974,9.93002,35.08,False
'2018-02-15T18:48:00',9.92824,9.92836,9.92794,9.92794,39.5,9.93002,9.93012,9.92949,9.92959,42.95,False
'2018-02-15T18:49:00',9.92806,9.9281,9.92784,9.92784,100.5,9.92971,9.92986,9.92946,9.92959,112.22,True
'2018-02-15T18:50:00',9.92785,9.92809,9.92784,9.92807,74.0,9.92961,9.92993,9.92952,9.92983,79.67,True
'2018-02-15T18:51:00',9.92807,9.92854,9.92795,9.92825,32.0,9.92975,9.9303,9.92971,9.93007,36.09,True
'2018-02-15T18:52:00',9.92825,9.92881,9.92806,9.92816,66.37,9.93007,9.93052,9.92979,9.92981,59.83,False
'2018-02-15T18:53:00',9.92806,9.92823,9.92801,9.9281,33.32,9.92981,9.92999,9.92972,9.92984,29.5,True
'2018-02-15T18:54:00',9.9281,9.92888,9.9281,9.92828,25.7,9.92984,9.93059,9.9298,9.93002,22.5,True
'2018-02-15T18:55:00',9.92828,9.9289,9.92828,9.92834,64.9,9.93002,9.93064,9.93002,9.93002,49.0,False
'2018-02-15T18:56:00',9.92814,9.9282,9.9281,9.9281,11.46,9.92998,9.92998,9.9298,9.9298,9.0,True
'2018-02-15T18:57:00',9.9281,9.9283,9.92791,9.92791,41.63,9.92986,9.9299,9.92957,9.92957,33.0,False
'2018-02-15T18:58:00',9.92791,9.92812,9.92588,9.92672,75.46,9.92984,9.92988,9.92764,9.92848,62.24,False
'2018-02-15T18:59:00',9.92672,9.92672,9.92462,9.92475,36.0,9.92848,9.92848,9.92638,9.92651,45.12,False
'2018-02-15T19:00:00',9.92473,9.92495,9.92375,9.92387,78.46,9.92652,9.92688,9.92597,9.92605,67.61,False
'2018-02-15T19:01:00',9.92391,9.92434,9.92361,9.92394,121.23,9.92605,9.92653,9.92563,9.92588,99.0,True
'2018-02-15T19:02:00',9.9239,9.92483,9.92337,9.92461,40.93,9.92588,9.92703,9.92531,9.92683,34.0,True
'2018-02-15T19:03:00',9.9246,9.92559,9.92444,9.92446,101.23,9.92684,9.92766,9.92666,9.92668,78.0,False
'2018-02-15T19:04:00',9.92446,9.92535,9.92436,9.92455,112.51,9.92668,9.92757,9.92658,9.92677,84.0,False
'2018-02-15T19:05:00',9.92441,9.9249,9.92381,9.92442,88.41,9.92659,9.92712,9.92582,9.92658,75.25,True
'2018-02-15T19:06:00',9.9248,9.92523,9.92378,9.92412,106.04,9.92694,9.92719,9.92585,9.92612,84.5,True
'2018-02-15T19:07:00',9.92488,9.92551,9.92378,9.92401,143.31,9.92689,9.92769,9.92577,9.92588,107.0,False
'2018-02-15T19:08:00',9.92401,9.92444,9.92387,9.92389,113.49,9.92588,9.92649,9.92585,9.92589,100.48,False
'2018-02-15T19:09:00',9.92389,9.92413,9.92389,9.92392,30.0,9.92589,9.92619,9.92588,9.92588,34.44,False
'2018-02-15T19:10:00',9.92405,9.9242,9.9239,9.9239,37.0,9.92588,9.92588,9.92588,9.92588,45.37,True
'2018-02-15T19:11:00',9.9239,9.92511,9.92381,9.92406,94.85,9.92588,9.92714,9.92566,9.92599,84.5,True
'2018-02-15T19:12:00',9.92406,9.92505,9.92384,9.92456,98.52,9.92604,9.92727,9.9259,9.92638,93.56,True
'2018-02-15T19:13:00',9.92456,9.92517,9.92376,9.9243,85.89,9.92639,9.92736,9.92589,9.92615,78.5,False
'2018-02-15T19:14:00',9.9243,9.92505,9.92376,9.92431,161.44,9.92626,9.92727,9.92571,9.92605,139.5,False
'2018-02-15T19:15:00',9.92431,9.92483,9.92375,9.92388,94.0,9.92605,9.92705,9.92564,9.92607,116.9,True
'2018-02-15T19:16:00',9.92406,9.92489,9.92376,9.92411,167.5,9.92604,9.92711,9.92579,9.92609,202.16,True
'2018-02-15T19:17:00',9.92389,9.92493,9.92386,9.92412,69.5,9.92587,9.92706,9.92585,9.9263,77.26,False
'2018-02-15T19:18:00',9.92443,9.92484,9.92361,9.92391,148.22,9.9263,9.92679,9.92519,9.92589,167.88,True
'2018-02-15T19:19:00',9.92391,9.92481,9.92149,9.92189,177.96,9.92589,9.92703,9.92371,9.92411,144.75,False
'2018-02-15T19:20:00',9.92151,9.9228,9.92105,9.9228,313.91,9.92366,9.92502,9.92239,9.92502,237.84,True
'2018-02-15T19:21:00',9.92278,9.92372,9.92221,9.92343,117.25,9.925,9.92594,9.92429,9.92565,93.32,False
'2018-02-15T19:22:00',9.92336,9.9237,9.92245,9.92307,111.14,9.92558,9.92592,9.92468,9.92529,81.87,True
'2018-02-15T19:23:00',9.92297,9.92376,9.9218,9.92376,237.21,9.92519,9.92584,9.92375,9.92584,186.5,False
'2018-02-15T19:24:00',9.92352,9.92354,9.92171,9.92254,299.63,9.92574,9.92576,9.92391,9.92469,243.12,False
'2018-02-15T19:25:00',9.92237,9.92321,9.9218,9.92304,174.98,9.92459,9.92543,9.92394,9.92498,131.5,True
'2018-02-15T19:26:00',9.92304,9.92418,9.92283,9.92341,200.01,9.92502,9.92637,9.92482,9.92562,146.27,False
'2018-02-15T19:27:00',9.92392,9.92398,9.9227,9.92358,232.84,9.92607,9.9262,9.92485,9.9258,171.5,True
'2018-02-15T19:28:00',9.92354,9.926,9.92354,9.92495,72.12,9.92571,9.92814,9.92571,9.92717,80.91,False
'2018-02-15T19:29:00',9.92495,9.92538,9.92381,9.92466,116.35,9.92717,9.92742,9.92591,9.92688,153.64,True
'2018-02-15T19:30:00',9.92454,9.92588,9.92433,9.92559,173.65,9.92676,9.92806,9.92652,9.92781,206.11,True
'2018-02-15T19:31:00',9.92559,9.92601,9.9251,9.92528,80.9,9.92781,9.92824,9.92728,9.92728,94.86,True
'2018-02-15T19:32:00',9.92528,9.9264,9.92483,9.92563,322.5,9.92728,9.92827,9.92697,9.92785,390.59,False
'2018-02-15T19:33:00',9.92563,9.92601,9.92501,9.92554,280.81,9.92785,9.92823,9.92708,9.9277,309.24,True
'2018-02-15T19:34:00',9.92554,9.92738,9.92534,9.9269,124.74,9.9277,9.9296,9.92755,9.92912,88.5,True
'2018-02-15T19:35:00',9.9269,9.93093,9.92654,9.9267,238.99,9.92912,9.93315,9.92854,9.92892,229.79,False
'2018-02-15T19:36:00',9.92689,9.92722,9.92564,9.92596,177.87,9.92911,9.92941,9.92783,9.92818,211.72,True
'2018-02-15T19:37:00',9.92595,9.92773,9.92586,9.92726,94.68,9.92819,9.92995,9.92808,9.92948,119.01,True
'2018-02-15T19:38:00',9.92716,9.92883,9.9262,9.92854,72.16,9.92938,9.93105,9.92842,9.93076,81.07,True
'2018-02-15T19:39:00',9.92855,9.92886,9.9268,9.92787,82.85,9.93077,9.93108,9.92902,9.93009,93.44,False
'2018-02-15T19:40:00',9.92787,9.92814,9.92731,9.92748,44.0,9.93009,9.93036,9.92952,9.9297,52.76,True
'2018-02-15T19:41:00',9.92758,9.92936,9.92598,9.92916,70.6,9.9298,9.93158,9.92819,9.93138,80.82,False
'2018-02-15T19:42:00',9.92916,9.92936,9.92872,9.9293,57.52,9.93138,9.93158,9.93094,9.93152,68.71,True
'2018-02-15T19:43:00',9.9292,9.92939,9.92873,9.92919,42.52,9.93142,9.93161,9.93096,9.93141,51.12,True
'2018-02-15T19:44:00',9.92909,9.93016,9.92831,9.92901,92.33,9.93131,9.93238,9.93053,9.93123,98.23,False
'2018-02-15T19:45:00',9.92901,9.92932,9.92561,9.92608,89.48,9.93123,9.93154,9.92759,9.9283,92.38,False
'2018-02-15T19:46:00',9.92607,9.92673,9.92498,9.92514,81.94,9.92821,9.92895,9.92717,9.92736,68.7,False
'2018-02-15T19:47:00',9.92514,9.9265,9.9247,9.92567,75.57,9.92736,9.92861,9.92694,9.92789,77.51,False
'2018-02-15T19:48:00',9.92568,9.92629,9.92488,9.92606,113.46,9.9279,9.92851,9.92684,9.92828,129.99,True
'2018-02-15T19:49:00',9.92606,9.92656,9.92475,9.92555,87.37,9.92828,9.92874,9.92691,9.92777,106.34,False
'2018-02-15T19:50:00',9.9253,9.92623,9.92475,9.92559,153.28,9.92752,9.92834,9.92689,9.92749,139.09,True
'2018-02-15T19:51:00',9.92583,9.92679,9.92482,9.92547,141.28,9.92779,9.92901,9.92694,9.9276,124.5,False
'2018-02-15T19:52:00',9.92547,9.92629,9.92485,9.92533,44.7,9.92758,9.92851,9.92707,9.92735,42.0,False
'2018-02-15T19:53:00',9.92533,9.92606,9.92484,9.92545,51.05,9.92717,9.92828,9.92688,9.92758,46.0,False
'2018-02-15T19:54:00',9.92545,9.92592,9.92471,9.9254,124.11,9.92758,9.92796,9.92667,9.92739,114.5,True
'2018-02-15T19:55:00',9.9254,9.92595,9.92484,9.92547,75.07,9.92739,9.92794,9.92694,9.92754,71.0,False
'2018-02-15T19:56:00',9.92547,9.92585,9.92473,9.92524,60.18,9.92743,9.92804,9.92674,9.9271,56.23,False
'2018-02-15T19:57:00',9.92525,9.92544,9.92461,9.92479,34.0,9.9272,9.92747,9.92657,9.92666,39.68,False
'2018-02-15T19:58:00',9.92479,9.92479,9.92465,9.92469,17.12,9.92669,9.92675,9.92654,9.92673,19.61,False
'2018-02-15T19:59:00',9.92469,9.92479,9.92463,9.92469,20.0,9.92674,9.92674,9.92654,9.92654,20.0,True
'2018-02-15T20:00:00',9.92466,9.92479,9.92453,9.92479,35.37,9.92654,9.92677,9.92624,9.92677,35.5,True
'2018-02-15T20:01:00',9.92479,9.92483,9.92466,9.92467,22.85,9.92667,9.92694,9.92656,9.92671,21.1,False
'2018-02-15T20:02:00',9.92471,9.92475,9.92467,9.92475,53.59,9.92671,9.92693,9.92623,9.92685,50.0,False
'2018-02-15T20:03:00',9.92475,9.92475,9.92473,9.92475,14.98,9.92675,9.92692,9.92675,9.92675,13.0,True
'2018-02-15T20:04:00',9.92475,9.92479,9.92466,9.92466,16.24,9.92677,9.92688,9.92666,9.92679,15.0,True
'2018-02-15T20:05:00',9.92466,9.92484,9.92465,9.92468,30.24,9.92667,9.9268,9.92666,9.92676,27.0,True
'2018-02-15T20:06:00',9.92465,9.92482,9.92465,9.92479,52.32,9.92676,9.92699,9.92647,9.92677,46.67,False
'2018-02-15T20:07:00',9.92479,9.9248,9.92473,9.92478,27.0,9.92675,9.92688,9.92642,9.92688,27.5,False
'2018-02-15T20:08:00',9.92478,9.92479,9.92302,9.92414,75.49,9.92688,9.92688,9.92515,9.92636,91.55,False
'2018-02-15T20:09:00',9.92424,9.92428,9.92355,9.92401,40.07,9.92646,9.9265,9.92576,9.92623,47.15,False
'2018-02-15T20:10:00',9.9239,9.92413,9.92288,9.92411,97.63,9.92614,9.92636,9.9251,9.92633,115.09,True
'2018-02-15T20:11:00',9.92411,9.92421,9.92276,9.92315,57.42,9.92633,9.92643,9.92496,9.92537,60.37,False
'2018-02-15T20:12:00',9.92304,9.92387,9.92227,9.92386,118.08,9.92526,9.92611,9.92442,9.92608,90.0,True
'2018-02-15T20:13:00',9.92376,9.92522,9.92367,9.92496,82.52,9.92591,9.92744,9.92589,9.92718,65.0,True
'2018-02-15T20:14:00',9.92496,9.9255,9.9244,9.92473,73.5,9.92718,9.92757,9.92661,9.92689,80.26,False
'2018-02-15T20:15:00',9.92474,9.92541,9.92446,9.92501,68.0,9.92689,9.92739,9.92661,9.92689,79.84,False
'2018-02-15T20:16:00',9.92501,9.92501,9.92408,9.9244,31.0,9.9269,9.9269,9.92621,9.92638,31.99,True
'2018-02-15T20:17:00',9.92447,9.92535,9.92447,9.92535,53.5,9.92638,9.92744,9.92638,9.92708,53.35,True
'2018-02-15T20:18:00',9.92534,9.92563,9.92399,9.92418,70.22,9.92708,9.9275,9.926,9.92616,69.24,False
'2018-02-15T20:19:00',9.92418,9.92435,9.92338,9.92366,57.0,9.926,9.92634,9.9256,9.9259,60.44,True
'2018-02-15T20:20:00',9.92378,9.92443,9.92323,9.924,80.0,9.926,9.92665,9.92544,9.92622,101.45,False
'2018-02-15T20:21:00',9.9238,9.92423,9.92275,9.92301,44.5,9.92594,9.92645,9.92497,9.92517,55.34,False
'2018-02-15T20:22:00',9.92311,9.92327,9.92258,9.92265,117.5,9.92529,9.92537,9.92465,9.92465,130.91,False
'2018-02-15T20:23:00',9.9227,9.92316,9.92238,9.92243,73.82,9.92479,9.92529,9.92443,9.92443,77.04,False
'2018-02-15T20:24:00',9.92243,9.92264,9.92217,9.92246,35.33,9.92442,9.92462,9.92409,9.92442,33.5,True
'2018-02-15T20:25:00',9.92244,9.92371,9.92244,9.92263,33.24,9.92442,9.92481,9.92442,9.92442,33.47,False
'2018-02-15T20:26:00',9.92279,9.92312,9.9218,9.92263,53.5,9.92442,9.92519,9.92402,9.92485,63.93,True
'2018-02-15T20:27:00',9.92263,9.92406,9.92189,9.92322,106.0,9.92485,9.92628,9.92411,9.92544,137.61,False
'2018-02-15T20:28:00',9.92322,9.92336,9.92035,9.92065,134.37,9.92544,9.92557,9.92239,9.92239,163.35,False
'2018-02-15T20:29:00',9.92059,9.92095,9.91785,9.92084,86.5,9.92239,9.92315,9.91919,9.92306,97.01,True
'2018-02-15T20:30:00',9.92084,9.92104,9.92006,9.92073,40.94,9.92306,9.9232,9.92228,9.92295,37.99,False
'2018-02-15T20:31:00',9.92073,9.92089,9.91891,9.91932,99.8,9.92294,9.92311,9.92113,9.92154,98.67,False
'2018-02-15T20:32:00',9.91942,9.9201,9.91824,9.91962,118.87,9.92164,9.92217,9.92046,9.92184,109.5,True
'2018-02-15T20:33:00',9.91962,9.92067,9.91946,9.92019,76.65,9.92184,9.92289,9.92153,9.92241,57.5,True
'2018-02-15T20:34:00',9.92007,9.92099,9.91987,9.92099,50.8,9.92229,9.92317,9.92209,9.92317,39.35,True
'2018-02-15T20:35:00',9.92083,9.92112,9.92015,9.92056,43.24,9.923,9.92334,9.92206,9.92251,36.7,True
'2018-02-15T20:36:00',9.92056,9.92124,9.92055,9.921,62.65,9.92241,9.92329,9.92229,9.92289,53.77,False
'2018-02-15T20:37:00',9.921,9.92109,9.92056,9.92099,48.18,9.92301,9.92332,9.92278,9.92303,42.8,True
'2018-02-15T20:38:00',9.92102,9.92293,9.92013,9.92095,193.02,9.92303,9.92515,9.92209,9.92317,151.14,False
'2018-02-15T20:39:00',9.92095,9.92195,9.92035,9.9217,103.48,9.92317,9.92417,9.92254,9.92392,80.0,False
'2018-02-15T20:40:00',9.9217,9.9217,9.92121,9.92125,25.29,9.92392,9.92392,9.92338,9.92347,19.0,True
'2018-02-15T20:41:00',9.92125,9.92269,9.92039,9.9226,57.7,9.92347,9.92491,9.92254,9.92482,68.33,False
'2018-02-15T20:42:00',9.92239,9.92239,9.92058,9.92089,57.9,9.92461,9.92461,9.9228,9.92311,65.08,True
'2018-02-15T20:43:00',9.92108,9.92289,9.92091,9.92281,46.45,9.9233,9.92511,9.92313,9.92503,56.96,False
'2018-02-15T20:44:00',9.9227,9.9227,9.92066,9.92212,68.8,9.92484,9.92484,9.9228,9.92434,81.42,False
'2018-02-15T20:45:00',9.92222,9.92239,9.92056,9.9212,113.7,9.92444,9.92461,9.92275,9.92342,125.47,False
'2018-02-15T20:46:00',9.92108,9.92203,9.92017,9.92031,84.4,9.9233,9.92425,9.92228,9.92246,85.37,False
'2018-02-15T20:47:00',9.92031,9.92031,9.91529,9.91669,106.29,9.92245,9.92245,9.91753,9.91891,103.79,False
'2018-02-15T20:48:00',9.91682,9.91696,9.91534,9.9156,104.63,9.91904,9.91918,9.91756,9.91782,77.98,False
'2018-02-15T20:49:00',9.9156,9.91578,9.91185,9.9133,190.13,9.91782,9.918,9.91369,9.91552,185.43,False
'2018-02-15T20:50:00',9.91388,9.9149,9.91305,9.91465,59.0,9.9161,9.91704,9.91521,9.91687,77.33,False
'2018-02-15T20:51:00',9.9146,9.91467,9.91449,9.91452,20.0,9.91682,9.91689,9.91671,9.91674,26.78,True
'2018-02-15T20:52:00',9.91429,9.91681,9.91335,9.91473,116.46,9.91651,9.91903,9.91546,9.91695,128.35,False
'2018-02-15T20:53:00',9.91453,9.91566,9.91435,9.91562,122.0,9.91675,9.91788,9.91649,9.91784,145.41,True
'2018-02-15T20:54:00',9.91562,9.91633,9.91503,9.91572,56.0,9.91784,9.91855,9.91725,9.91794,72.28,True
'2018-02-15T20:55:00',9.91572,9.9175,9.9153,9.91545,84.33,9.91794,9.91967,9.91747,9.91767,87.36,False
'2018-02-15T20:56:00',9.9154,9.91587,9.91452,9.91459,38.97,9.91758,9.91809,9.91671,9.91681,41.43,False
'2018-02-15T20:57:00',9.9145,9.91511,9.91431,9.91479,59.03,9.91672,9.91733,9.91633,9.91677,54.7,True
'2018-02-15T20:58:00',9.91479,9.91549,9.91417,9.91503,138.78,9.91672,9.91739,9.91615,9.91677,144.77,True
'2018-02-15T20:59:00',9.91503,9.91851,9.91453,9.91817,207.79,9.91699,9.92075,9.9166,9.92039,183.75,False
'2018-02-15T21:00:00',9.91806,9.91834,9.91507,9.91547,56.0,9.92028,9.92056,9.91731,9.91769,57.6,False
'2018-02-15T21:01:00',9.91535,9.91599,9.91135,9.91165,95.24,9.91757,9.91823,9.91333,9.91387,94.21,False
'2018-02-15T21:02:00',9.91178,9.91302,9.9111,9.91254,49.37,9.914,9.91524,9.91332,9.91476,50.21,True
'2018-02-15T21:03:00',9.91265,9.91328,9.91135,9.91266,78.99,9.91487,9.91545,9.91357,9.9149,79.51,False
'2018-02-15T21:04:00',9.91276,9.913,9.91162,9.9128,41.74,9.91499,9.91512,9.91383,9.91502,41.0,True
'2018-02-15T21:05:00',9.91293,9.913,9.91211,9.91293,53.23,9.91517,9.91524,9.91433,9.91515,52.1,True
'2018-02-15T21:06:00',9.91304,9.91304,9.91077,9.91142,62.11,9.91526,9.91526,9.91299,9.91364,60.07,True
'2018-02-15T21:07:00',9.91141,9.91314,9.91141,9.91143,35.0,9.91365,9.91514,9.91364,9.91365,35.0,False
'2018-02-15T21:08:00',9.91142,9.91255,9.91068,9.9116,66.37,9.91366,9.91471,9.9129,9.91382,66.0,True
'2018-02-15T21:09:00',9.91159,9.91701,9.9106,9.9106,144.5,9.91383,9.91923,9.91282,9.91282,145.82,False
'2018-02-15T21:10:00',9.91078,9.91377,9.91078,9.91214,81.74,9.913,9.91599,9.913,9.91436,80.91,False
'2018-02-15T21:11:00',9.9123,9.9134,9.91154,9.91274,76.0,9.91452,9.91562,9.91376,9.91496,77.33,True
'2018-02-15T21:12:00',9.91287,9.91414,9.91193,9.91394,43.0,9.91509,9.91631,9.91415,9.91614,43.51,True
'2018-02-15T21:13:00',9.91409,9.91424,9.91355,9.91409,35.0,9.9162,9.9163,9.91576,9.91629,36.49,True
'2018-02-15T21:14:00',9.91409,9.91441,9.91286,9.91404,64.0,9.91623,9.91644,9.91508,9.91623,63.87,False
'2018-02-15T21:15:00',9.91431,9.91435,9.91226,9.91352,54.0,9.91623,9.91645,9.91448,9.91574,55.5,False
'2018-02-15T21:16:00',9.91364,9.91422,9.9133,9.91363,40.0,9.91586,9.91625,9.91552,9.91585,42.92,False
'2018-02-15T21:17:00',9.9135,9.91369,9.9121,9.91294,38.5,9.91574,9.91577,9.91432,9.91516,39.0,True
'2018-02-15T21:18:00',9.91304,9.9139,9.91061,9.9118,70.74,9.91526,9.91612,9.91254,9.91397,75.5,False
'2018-02-15T21:19:00',9.9118,9.91234,9.91156,9.91169,35.0,9.91402,9.91458,9.91378,9.91391,35.0,True
'2018-02-15T21:20:00',9.91189,9.91255,9.91163,9.91175,18.0,9.91411,9.91474,9.91385,9.91397,18.0,False
'2018-02-15T21:21:00',9.91177,9.91177,9.91084,9.91084,13.0,9.91399,9.91399,9.91306,9.91306,13.0,False
'2018-02-15T21:22:00',9.91091,9.91091,9.9109,9.9109,2.0,9.91313,9.91313,9.91312,9.91312,2.0,True
'2018-02-15T21:23:00',9.91094,9.91104,9.91084,9.91104,4.0,9.91316,9.91317,9.91302,9.91302,4.0,True
'2018-02-15T21:24:00',9.91104,9.91104,9.91087,9.91089,6.37,9.91302,9.91321,9.91302,9.91311,6.0,True
'2018-02-15T21:25:00',9.91101,9.91129,9.91101,9.91129,4.37,9.91323,9.9134,9.91323,9.91327,4.0,False
'2018-02-15T21:26:00',9.91112,9.91122,9.9111,9.91114,10.0,9.91334,9.91345,9.91332,9.91336,10.0,True
'2018-02-15T21:27:00',9.91113,9.91123,9.9111,9.91116,5.0,9.91335,9.91345,9.91332,9.91338,5.0,True
'2018-02-15T21:28:00',9.91112,9.91134,9.9111,9.91134,6.0,9.91334,9.91353,9.91327,9.91332,6.0,False
'2018-02-15T21:29:00',9.91119,9.91122,9.91119,9.91122,2.0,9.91341,9.91344,9.91341,9.91344,2.0,True
'2018-02-15T21:30:00',9.91133,9.91209,9.91098,9.9112,35.0,9.91355,9.91432,9.91322,9.91336,35.0,True
'2018-02-15T21:31:00',9.91127,9.91236,9.91113,9.91212,16.0,9.91336,9.91458,9.91335,9.91436,16.5,True
'2018-02-15T21:32:00',9.91213,9.91292,9.91138,9.91218,45.0,9.91435,9.91514,9.91362,9.9144,46.49,True
'2018-02-15T21:33:00',9.91217,9.91296,9.91188,9.91205,36.0,9.91441,9.91518,9.9141,9.91427,37.02,True
'2018-02-15T21:34:00',9.91217,9.91336,9.91187,9.9121,53.5,9.91439,9.91558,9.9141,9.91432,53.48,True
'2018-02-15T21:35:00',9.91238,9.91392,9.91224,9.91257,47.0,9.91441,9.9161,9.91437,9.91479,48.0,False
'2018-02-15T21:36:00',9.91256,9.91257,9.91248,9.91249,7.0,9.9148,9.9148,9.91471,9.91471,7.0,True
'2018-02-15T21:37:00',9.91253,9.91325,9.91213,9.91264,30.5,9.91475,9.91547,9.91435,9.91464,30.0,False
'2018-02-15T21:38:00',9.91274,9.91281,9.91119,9.91214,42.5,9.91464,9.91503,9.91324,9.91436,42.5,True
'2018-02-15T21:39:00',9.91274,9.9129,9.91217,9.91217,20.0,9.91496,9.91514,9.91436,9.91436,20.0,False
'2018-02-15T21:40:00',9.91205,9.9129,9.91143,9.91187,36.5,9.91427,9.91512,9.91366,9.91389,36.0,False
'2018-02-15T21:41:00',9.91126,9.91184,9.91087,9.9109,28.0,9.91347,9.91406,9.91292,9.91296,28.0,False
'2018-02-15T21:42:00',9.91092,9.91146,9.91092,9.91115,17.0,9.91296,9.91338,9.91296,9.91315,17.0,True
'2018-02-15T21:43:00',9.91117,9.91371,9.91117,9.91321,43.5,9.91315,9.91594,9.91315,9.91545,44.44,False
'2018-02-15T21:44:00',9.91322,9.91345,9.91318,9.91339,14.0,9.91544,9.91567,9.91541,9.91561,14.0,False
'2018-02-15T21:45:00',9.9134,9.9134,9.91308,9.91319,20.0,9.91562,9.91563,9.91532,9.91543,20.0,False
'2018-02-15T21:46:00',9.9132,9.91332,9.91291,9.91332,17.0,9.91542,9.91554,9.91513,9.91554,17.0,True
'2018-02-15T21:47:00',9.91331,9.91346,9.91287,9.91329,21.0,9.91555,9.91565,9.91509,9.91527,21.0,True
'2018-02-15T21:48:00',9.91329,9.91374,9.91329,9.91374,14.0,9.91525,9.91579,9.91514,9.91569,14.5,False
'2018-02-15T21:49:00',9.91335,9.91351,9.91335,9.91351,7.0,9.91557,9.91557,9.9154,9.91549,7.5,False
'2018-02-15T21:50:00',9.91334,9.91336,9.91266,9.91306,9.0,9.91556,9.91556,9.9149,9.91504,9.0,False
'2018-02-15T21:51:00',9.91304,9.91326,9.91301,9.91326,12.0,9.91528,9.91536,9.91514,9.91519,12.5,True
'2018-02-15T21:52:00',9.91332,9.91427,9.91332,9.91409,34.5,9.91524,9.91626,9.91524,9.91618,34.98,True
'2018-02-15T21:53:00',9.91401,9.91451,9.9139,9.91451,52.0,9.91618,9.91646,9.91599,9.91624,54.0,False
'2018-02-15T21:54:00',9.9145,9.91453,9.91401,9.91423,44.0,9.91624,9.91627,9.91602,9.91604,45.0,False
'2018-02-15T21:55:00',9.91422,9.91423,9.91418,9.91418,6.0,9.91604,9.91611,9.91604,9.91611,6.0,True
'2018-02-15T21:56:00',9.91418,9.91621,9.91418,9.91526,26.0,9.91639,9.91843,9.91639,9.91748,26.07,False
'2018-02-15T21:57:00',9.91515,9.91613,9.91481,9.91557,35.0,9.91739,9.91837,9.91703,9.91779,35.0,False
'2018-02-15T21:58:00',9.91547,9.91577,9.91511,9.91542,24.0,9.91769,9.91801,9.91735,9.91764,24.0,True
'2018-02-15T21:59:00',9.91541,9.91732,9.91525,9.91714,57.0,9.91763,9.91954,9.91747,9.91936,54.0,True
'2018-02-15T22:00:00',9.91711,9.91748,9.91538,9.91701,53.61,9.91926,9.9197,9.9176,9.91923,53.62,False
'2018-02-15T22:01:00',9.91711,9.91733,9.91608,9.91675,39.75,9.91933,9.91955,9.91824,9.91897,39.75,True
'2018-02-15T22:02:00',9.91688,9.91838,9.91688,9.91773,29.25,9.91912,9.9206,9.91912,9.91995,29.25,False
'2018-02-15T22:03:00',9.91783,9.91794,9.9176,9.91761,12.75,9.92005,9.92016,9.91982,9.91985,12.75,False
'2018-02-15T22:04:00',9.91772,9.91782,9.91771,9.91776,8.0,9.91994,9.92004,9.91993,9.91998,8.0,True
'2018-02-15T22:05:00',9.91796,9.91911,9.91796,9.91868,40.5,9.92018,9.9213,9.92018,9.9209,40.5,False
'2018-02-15T22:06:00',9.91866,9.91897,9.91846,9.91873,33.5,9.9209,9.92121,9.92067,9.92095,33.5,True
'2018-02-15T22:07:00',9.91875,9.91903,9.91837,9.91862,24.5,9.92097,9.92127,9.92059,9.92084,24.0,False
'2018-02-15T22:08:00',9.91857,9.91902,9.918,9.91876,40.64,9.92073,9.92124,9.9201,9.92098,40.5,False
'2018-02-15T22:09:00',9.91875,9.91896,9.9168,9.91681,32.35,9.92097,9.92118,9.91903,9.91903,31.5,False
'2018-02-15T22:10:00',9.91655,9.91657,9.91477,9.91482,70.0,9.91877,9.9188,9.91699,9.91704,68.37,False
'2018-02-15T22:11:00',9.91493,9.91493,9.91385,9.91395,17.0,9.91715,9.91715,9.91607,9.91617,17.0,True
'2018-02-15T22:12:00',9.91381,9.91507,9.91147,9.91147,39.5,9.91602,9.91729,9.91369,9.91369,37.0,False
'2018-02-15T22:13:00',9.91244,9.914,9.91244,9.91333,27.0,9.91466,9.91622,9.91466,9.91555,27.0,True
'2018-02-15T22:14:00',9.91351,9.91401,9.91164,9.9118,22.5,9.91575,9.91623,9.91386,9.91402,22.0,False
'2018-02-15T22:15:00',9.91174,9.91174,9.91086,9.91128,15.0,9.91396,9.91397,9.91308,9.9135,15.0,False
'2018-02-15T22:16:00',9.9113,9.9113,9.91101,9.91109,8.0,9.91352,9.91352,9.91324,9.91333,8.0,False
'2018-02-15T22:17:00',9.9111,9.9112,9.91093,9.91109,9.0,9.91332,9.91342,9.91315,9.91331,9.0,True
'2018-02-15T22:18:00',9.91111,9.91122,9.91096,9.91105,12.0,9.91333,9.91343,9.91318,9.91327,12.0,False
'2018-02-15T22:19:00',9.91108,9.91108,9.91082,9.91092,8.0,9.9133,9.9133,9.91304,9.91314,8.0,False
'2018-02-15T22:20:00',9.91091,9.91093,9.91053,9.91088,12.37,9.91315,9.91315,9.91264,9.9131,12.0,True
'2018-02-15T22:21:00',9.91103,9.91103,9.91103,9.91103,7.74,9.91303,9.91303,9.913,9.91303,7.0,False
'2018-02-15T22:22:00',9.91084,9.91088,9.91084,9.91087,4.0,9.91306,9.9131,9.91306,9.91309,4.0,True
'2018-02-15T22:23:00',9.91088,9.91129,9.91087,9.91129,4.0,9.9131,9.91332,9.9131,9.91327,4.0,False
'2018-02-15T22:24:00',9.91107,9.91107,9.91107,9.91107,1.0,9.91329,9.91329,9.91329,9.91329,1.0,True
'2018-02-15T22:25:00',9.91106,9.91245,9.91094,9.9118,15.0,9.91328,9.91467,9.91317,9.91402,15.5,False
'2018-02-15T22:26:00',9.91169,9.91174,9.91169,9.91171,4.0,9.91391,9.91396,9.91391,9.91393,4.0,True
'2018-02-15T22:27:00',9.91184,9.91223,9.91184,9.91206,12.0,9.91406,9.91445,9.91406,9.91428,12.0,True
'2018-02-15T22:28:00',9.91221,9.91318,9.91104,9.91104,56.75,9.91443,9.9154,9.91326,9.91326,55.0,False
'2018-02-15T22:29:00',9.91097,9.91104,9.91001,9.91104,25.57,9.91315,9.91326,9.91198,9.91326,21.0,True
'2018-02-15T22:30:00',9.911,9.91301,9.911,9.91231,193.62,9.91389,9.91597,9.91389,9.91509,132.35,False
'2018-02-15T22:31:00',9.91231,9.91241,9.9116,9.91171,78.72,9.91519,9.91531,9.91468,9.91484,54.7,False
'2018-02-15T22:32:00',9.91161,9.9123,9.91151,9.91181,133.34,9.91475,9.91516,9.91455,9.91485,99.18,False
'2018-02-15T22:33:00',9.91201,9.91211,9.9115,9.91171,198.05,9.91474,9.915,9.91448,9.91485,147.27,True
'2018-02-15T22:34:00',9.9117,9.91221,9.9117,9.9119,120.37,9.91485,9.91505,9.91477,9.91484,83.7,True
'2018-02-15T22:35:00',9.91201,9.91231,9.91161,9.91221,98.86,9.91484,9.91525,9.91474,9.91505,66.11,False
'2018-02-15T22:36:00',9.91221,9.91231,9.912,9.91201,21.0,9.91511,9.91517,9.91498,9.91498,14.0,True
'2018-02-15T22:37:00',9.91201,9.91361,9.91154,9.91187,122.38,9.91491,9.91646,9.91464,9.91574,89.47,False
'2018-02-15T22:38:00',9.91188,9.91311,9.91188,9.91271,46.96,9.9156,9.91616,9.91551,9.91596,33.22,False
'2018-02-15T22:39:00',9.91275,9.91292,9.9118,9.91202,101.88,9.91599,9.91612,9.91433,9.91527,96.45,True
'2018-02-15T22:40:00',9.91252,9.91292,9.91211,9.91292,55.61,9.91527,9.91637,9.91527,9.91637,56.47,True
'2018-02-15T22:41:00',9.91301,9.91301,9.91301,9.91301,4.87,9.91637,9.91645,9.91637,9.91645,4.11,True
'2018-02-15T22:42:00',9.91301,9.91311,9.91199,9.91203,24.69,9.91654,9.91657,9.91588,9.91588,27.16,False
'2018-02-15T22:43:00',9.91203,9.91205,9.91201,9.91205,9.59,9.91592,9.91595,9.91587,9.91587,9.59,True
'2018-02-15T22:44:00',9.91205,9.91213,9.91205,9.91213,19.19,9.91594,9.91597,9.91594,9.91596,18.81,True
'2018-02-15T22:45:00',9.91212,9.91254,9.91211,9.91254,7.48,9.91601,9.91608,9.91597,9.91608,8.22,True
'2018-02-15T22:46:00',9.91263,9.91274,9.91214,9.91274,20.84,9.91619,9.91639,9.91598,9.91639,25.66,True
'2018-02-15T22:47:00',9.91274,9.91279,9.91274,9.91274,7.0,9.91637,9.9164,9.91637,9.91638,9.59,True
'2018-02-15T22:48:00',9.91279,9.91287,9.91279,9.91287,6.37,9.91648,9.9165,9.91648,9.9165,8.22,True
'2018-02-15T22:49:00',9.91282,9.91286,9.91282,9.91283,6.23,9.91651,9.91658,9.9165,9.9165,6.85,True
'2018-02-15T22:50:00',9.91283,9.91314,9.91135,9.91142,33.31,9.91653,9.91668,9.91424,9.91424,34.4,False
'2018-02-15T22:51:00',9.91137,9.91139,9.91137,9.91139,5.35,9.91425,9.91434,9.91424,9.91424,5.0,False
'2018-02-15T22:52:00',9.91137,9.91137,9.91137,9.91137,1.0,9.91424,9.91424,9.91424,9.91424,1.0,True
'2018-02-15T22:53:00',9.91135,9.91137,9.91135,9.91137,4.0,9.91424,9.9144,9.91424,9.9144,4.5,True
'2018-02-15T22:54:00',9.91137,9.91144,9.91067,9.91135,33.48,9.91439,9.91527,9.91324,9.91525,32.46,True
'2018-02-15T22:55:00',9.91151,9.91169,9.91128,9.91128,25.41,9.91551,9.91591,9.91524,9.91524,24.66,False
'2018-02-15T22:56:00',9.91161,9.91176,9.91137,9.91137,11.85,9.91532,9.91571,9.91532,9.9156,13.7,False
'2018-02-15T22:57:00',9.9113,9.91141,9.9113,9.91141,13.7,9.91539,9.9159,9.91539,9.91585,13.7,True
'2018-02-15T22:58:00',9.91131,9.91157,9.91131,9.91157,17.74,9.91608,9.91613,9.916,9.91613,17.81,True
'2018-02-15T22:59:00',9.91169,9.9131,9.91058,9.91229,11.7,9.91633,9.92718,9.91575,9.92718,12.08,False
'2018-02-15T23:00:00',9.91229,9.91229,9.91229,9.91229,0.0,9.92718,9.92718,9.92718,9.92718,0.0,False
'2018-02-15T23:01:00',9.91229,9.91229,9.91229,9.91229,0.0,9.92718,9.92718,9.92718,9.92718,0.0,False
'2018-02-15T23:02:00',9.91229,9.91229,9.91229,9.91229,0.0,9.92718,9.92718,9.92718,9.92718,0.0,True
'2018-02-15T23:03:00',9.91243,9.91265,9.91243,9.91264,3.0,9.92962,9.92962,9.92942,9.92945,3.0,False
'2018-02-15T23:04:00',9.91264,9.91269,9.9099,9.9099,6.64,9.92945,9.9295,9.92658,9.92663,5.0,True
'2018-02-15T23:05:00',9.90992,9.91476,9.90992,9.91091,7.79,9.92673,9.92673,9.92561,9.92639,6.0,False
'2018-02-15T23:06:00',9.9109,9.91091,9.9109,9.91091,2.0,9.9264,9.9264,9.92639,9.92639,2.0,True
'2018-02-15T23:07:00',9.91284,9.91284,9.91284,9.91284,2.0,9.92505,9.92517,9.92505,9.92517,2.0,True
'2018-02-15T23:08:00',9.91382,9.91382,9.91382,9.91382,1.0,9.92434,9.92434,9.92434,9.92434,1.0,False
'2018-02-15T23:09:00',9.91381,9.91381,9.91381,9.91381,1.0,9.92435,9.92435,9.92435,9.92435,1.0,True
'2018-02-15T23:10:00',9.91389,9.91494,9.91389,9.91494,2.0,9.92437,9.92545,9.92437,9.92545,2.0,False
'2018-02-15T23:11:00',9.91494,9.91494,9.91494,9.91494,0.0,9.92545,9.92545,9.92545,9.92545,0.0,True
'2018-02-15T23:12:00',9.91591,9.91591,9.91547,9.91547,3.0,9.92906,9.92966,9.92906,9.92923,3.0,False
'2018-02-15T23:13:00',9.91684,9.91684,9.9168,9.9168,2.0,9.92734,9.92734,9.92731,9.92731,2.0,True
'2018-02-15T23:14:00',9.91678,9.91714,9.91583,9.91583,4.75,9.92729,9.92764,9.92644,9.92644,5.0,False
'2018-02-15T23:15:00',9.9164,9.9164,9.9164,9.9164,0.75,9.92713,9.92713,9.92713,9.92713,1.0,True
'2018-02-15T23:16:00',9.91685,9.91686,9.91332,9.91332,4.75,9.92761,9.92761,9.92526,9.92526,4.75,False
'2018-02-15T23:17:00',9.91461,9.91461,9.91353,9.91353,2.0,9.92655,9.92655,9.92547,9.92547,2.0,False
'2018-02-15T23:18:00',9.91353,9.91353,9.91353,9.91353,0.0,9.92547,9.92547,9.92547,9.92547,0.0,True
'2018-02-15T23:19:00',9.91352,9.91353,9.91352,9.91352,3.0,9.92548,9.92548,9.92547,9.92548,3.0,True
'2018-02-15T23:20:00',9.9133,9.91379,9.9133,9.91379,2.0,9.92525,9.92525,9.92453,9.92453,1.75,False
'2018-02-15T23:21:00',9.91373,9.91373,9.91373,9.91373,1.0,9.92444,9.92444,9.92444,9.92444,1.0,True
'2018-02-15T23:22:00',9.91372,9.91495,9.91364,9.91495,4.0,9.92444,9.92572,9.92441,9.92572,4.0,False
'2018-02-15T23:23:00',9.91477,9.91477,9.91365,9.91365,6.0,9.92554,9.92554,9.92441,9.92441,6.0,False
'2018-02-15T23:24:00',9.91365,9.91365,9.91365,9.91365,0.0,9.92441,9.92441,9.92441,9.92441,0.0,False
'2018-02-15T23:25:00',9.91365,9.91365,9.91365,9.91365,0.0,9.92441,9.92441,9.92441,9.92441,0.0,False
'2018-02-15T23:26:00',9.91365,9.91365,9.91365,9.91365,0.0,9.92441,9.92441,9.92441,9.92441,0.0,False
'2018-02-15T23:27:00',9.91365,9.91365,9.91365,9.91365,0.0,9.92441,9.92441,9.92441,9.92441,0.0,True
'2018-02-15T23:28:00',9.91364,9.91541,9.91364,9.91541,3.0,9.92442,9.92612,9.92441,9.92612,2.5,True
'2018-02-15T23:29:00',9.9154,9.91541,9.9154,9.91541,2.0,9.92613,9.92613,9.92612,9.92612,2.0,True
'2018-02-15T23:30:00',9.91482,9.916,9.91335,9.91335,8.25,9.92556,9.92676,9.92556,9.92635,9.0,False
'2018-02-15T23:31:00',9.91326,9.91326,9.9099,9.9099,12.12,9.92626,9.92626,9.92523,9.92587,9.0,False
'2018-02-15T23:32:00',9.9099,9.91044,9.90989,9.90992,14.99,9.92529,9.92645,9.92529,9.92645,9.75,True
'2018-02-15T23:33:00',9.90989,9.9111,9.90989,9.9099,29.46,9.92564,9.92643,9.92446,9.92446,20.86,False
'2018-02-15T23:34:00',9.91038,9.91039,9.9099,9.91013,12.71,9.92429,9.92518,9.92406,9.92518,9.0,True
'2018-02-15T23:35:00',9.9099,9.91026,9.90989,9.9099,23.21,9.9245,9.92583,9.92433,9.92442,15.74,False
'2018-02-15T23:36:00',9.9099,9.9099,9.90989,9.9099,26.25,9.92462,9.92493,9.92388,9.92493,15.0,True
'2018-02-15T23:37:00',9.9099,9.9099,9.9099,9.9099,10.5,9.92445,9.92495,9.92374,9.92376,6.0,False
'2018-02-15T23:38:00',9.9099,9.9099,9.9099,9.9099,3.5,9.92377,9.92378,9.92377,9.92378,2.0,False
'2018-02-15T23:39:00',9.9099,9.91006,9.90989,9.9099,11.49,9.92322,9.92346,9.92306,9.92306,7.0,False
'2018-02-15T23:40:00',9.9099,9.9099,9.9097,9.9097,15.75,9.92292,9.92292,9.92223,9.92223,9.0,False
'2018-02-15T23:41:00',9.90966,9.90983,9.90958,9.90983,17.5,9.92223,9.92223,9.92205,9.9222,10.0,True
'2018-02-15T23:42:00',9.90983,9.90984,9.90979,9.90982,17.5,9.92208,9.92222,9.92208,9.92212,10.0,False
'2018-02-15T23:43:00',9.9098,9.90983,9.90975,9.90983,15.75,9.92212,9.92218,9.92212,9.92218,9.0,True
'2018-02-15T23:44:00',9.9098,9.90984,9.90962,9.90981,19.25,9.92218,9.92219,9.92183,9.92203,11.0,True
'2018-02-15T23:45:00',9.90981,9.91025,9.90953,9.90953,20.25,9.92213,9.92213,9.92178,9.92184,12.0,False
'2018-02-15T23:46:00',9.90953,9.91039,9.90899,9.909,41.74,9.92172,9.92172,9.92096,9.92112,26.0,False
'2018-02-15T23:47:00',9.909,9.90912,9.90897,9.90906,26.25,9.92095,9.92135,9.92095,9.92105,15.0,False
'2018-02-15T23:48:00',9.90906,9.90912,9.90901,9.90912,24.5,9.92107,9.92132,9.92102,9.92126,14.0,True
'2018-02-15T23:49:00',9.90912,9.91036,9.90843,9.90844,59.46,9.9213,9.9213,9.92005,9.92081,43.0,False
'2018-02-15T23:50:00',9.90844,9.91046,9.90842,9.91006,73.99,9.9204,9.92096,9.92001,9.92013,58.0,False
'2018-02-15T23:51:00',9.91008,9.91036,9.90838,9.90853,51.43,9.92013,9.92091,9.92011,9.92091,46.0,True
'2018-02-15T23:52:00',9.90853,9.91089,9.90849,9.91039,75.56,9.92086,9.92086,9.9193,9.91957,71.0,False
'2018-02-15T23:53:00',9.91072,9.91085,9.91035,9.91036,111.87,9.91957,9.92025,9.91957,9.91964,111.0,False
'2018-02-15T23:54:00',9.91036,9.91074,9.90881,9.91074,98.5,9.92023,9.92029,9.9192,9.91955,96.0,False
'2018-02-15T23:55:00',9.91074,9.91077,9.90819,9.90825,185.36,9.91954,9.9199,9.91933,9.91989,145.0,False
'2018-02-15T23:56:00',9.90825,9.91029,9.90819,9.90937,117.36,9.9199,9.9199,9.91876,9.91891,89.87,False
'2018-02-15T23:57:00',9.90801,9.90981,9.90781,9.90915,140.95,9.91948,9.9202,9.91861,9.91875,107.74,False
'2018-02-15T23:58:00',9.9091,9.90972,9.90776,9.90951,108.07,9.9187,9.91974,9.91805,9.91849,92.37,True
'2018-02-15T23:59:00',9.90866,9.91067,9.90765,9.90765,85.17,9.91843,9.91989,9.91835,9.91883,80.0,False
'2018-02-16T00:00:00',9.9092,9.91043,9.90783,9.9102,133.86,9.91883,9.92035,9.91832,9.9185,120.75,True
'2018-02-16T00:01:00',9.90993,9.91148,9.90945,9.91046,75.37,9.9185,9.91856,9.91761,9.91772,74.0,False
'2018-02-16T00:02:00',9.91048,9.91137,9.91048,9.91129,71.0,9.91772,9.9181,9.91675,9.91698,71.0,False
'2018-02-16T00:03:00',9.91129,9.91138,9.91082,9.91132,26.0,9.91679,9.91693,9.91614,9.91614,26.0,False
'2018-02-16T00:04:00',9.91132,9.91139,9.91132,9.91139,7.0,9.91624,9.91635,9.91624,9.91634,7.0,True
'2018-02-16T00:05:00',9.9114,9.91148,9.9114,9.91145,4.0,9.91634,9.91634,9.91634,9.91634,4.5,True
'2018-02-16T00:06:00',9.91144,9.91157,9.91144,9.91154,8.0,9.91634,9.91634,9.91633,9.91634,8.0,True
'2018-02-16T00:07:00',9.91158,9.91178,9.91158,9.91162,8.0,9.91634,9.91654,9.91634,9.91634,8.0,False
'2018-02-16T00:08:00',9.91159,9.91159,9.91085,9.91096,55.0,9.91634,9.91634,9.91539,9.91542,55.0,False
'2018-02-16T00:09:00',9.91096,9.91111,9.91087,9.91091,21.0,9.91547,9.91555,9.91534,9.91535,21.5,True
'2018-02-16T00:10:00',9.91091,9.91121,9.91073,9.91079,22.5,9.91536,9.91536,9.91503,9.91503,22.0,False
'2018-02-16T00:11:00',9.9108,9.91089,9.91077,9.91085,10.0,9.91503,9.91531,9.91503,9.91503,10.0,False
'2018-02-16T00:12:00',9.91085,9.9109,9.91077,9.91083,12.0,9.91525,9.91525,9.91471,9.91471,12.0,False
'2018-02-16T00:13:00',9.91085,9.9109,9.91075,9.91075,5.0,9.91471,9.91471,9.91471,9.91471,5.0,True
'2018-02-16T00:14:00',9.91079,9.91113,9.91076,9.91093,11.0,9.91471,9.91471,9.91448,9.91448,11.0,False
'2018-02-16T00:15:00',9.91093,9.91114,9.91069,9.91105,16.0,9.91444,9.91465,9.91444,9.91449,16.0,False
'2018-02-16T00:16:00',9.91096,9.91096,9.91079,9.91083,8.0,9.9144,9.9144,9.91427,9.91438,8.0,True
'2018-02-16T00:17:00',9.91083,9.91103,9.91071,9.91082,15.85,9.91438,9.91447,9.91428,9.9144,14.0,True
'2018-02-16T00:18:00',9.91086,9.91139,9.91086,9.91135,7.0,9.9144,9.91457,9.9144,9.91453,7.5,True
'2018-02-16T00:19:00',9.91129,9.91166,9.91129,9.91163,16.0,9.91449,9.9149,9.91448,9.91481,16.0,True
'2018-02-16T00:20:00',9.91167,9.91183,9.91133,9.9116,15.0,9.91485,9.91499,9.91451,9.91474,15.5,False
'2018-02-16T00:21:00',9.9116,9.91172,9.91144,9.9117,7.0,9.91478,9.91488,9.91462,9.91488,7.5,True
'2018-02-16T00:22:00',9.91172,9.91244,9.91172,9.91244,12.0,9.9149,9.91556,9.9149,9.91556,12.0,True
'2018-02-16T00:23:00',9.91228,9.91262,9.91116,9.91136,19.0,9.91546,9.9158,9.91502,9.91502,19.0,False
'2018-02-16T00:24:00',9.91116,9.91179,9.911,9.91169,11.37,9.9149,9.91503,9.91476,9.91487,11.0,False
'2018-02-16T00:25:00',9.91153,9.91167,9.91146,9.91146,5.0,9.91471,9.91498,9.91471,9.91491,5.5,True
'2018-02-16T00:26:00',9.91141,9.91179,9.91141,9.91179,8.0,9.91485,9.91497,9.91485,9.91497,9.0,True
'2018-02-16T00:27:00',9.91177,9.91177,9.91135,9.91135,10.0,9.91495,9.91506,9.91486,9.91486,10.0,False
'2018-02-16T00:28:00',9.91135,9.91162,9.9113,9.91162,12.37,9.91486,9.9151,9.9148,9.9148,12.0,False
'2018-02-16T00:29:00',9.91166,9.91169,9.91152,9.91158,5.0,9.91484,9.91487,9.9147,9.91476,5.0,True
'2018-02-16T00:30:00',9.91151,9.91168,9.91151,9.91168,7.0,9.91495,9.91495,9.91482,9.91486,7.0,False
'2018-02-16T00:31:00',9.91161,9.91161,9.91118,9.91118,7.0,9.91479,9.91479,9.91436,9.91436,7.0,False
'2018-02-16T00:32:00',9.91117,9.9112,9.91117,9.91117,3.0,9.91435,9.91438,9.91435,9.91435,3.0,True
'2018-02-16T00:33:00',9.9114,9.9114,9.91115,9.91115,10.0,9.9146,9.9146,9.91431,9.91431,10.0,False
'2018-02-16T00:34:00',9.91115,9.91115,9.91107,9.91107,4.0,9.9143,9.9143,9.91425,9.91425,4.0,False
'2018-02-16T00:35:00',9.91109,9.91111,9.91109,9.91109,3.0,9.91427,9.91429,9.91427,9.91427,3.0,True
'2018-02-16T00:36:00',9.91111,9.91116,9.91111,9.91116,2.0,9.91429,9.91434,9.91429,9.91434,2.0,True
'2018-02-16T00:37:00',9.9111,9.91137,9.91109,9.91115,13.0,9.91428,9.91455,9.91422,9.91429,13.5,False
'2018-02-16T00:38:00',9.91111,9.91111,9.91105,9.91109,4.0,9.91429,9.91429,9.91423,9.91423,4.0,False
'2018-02-16T00:39:00',9.91109,9.9111,9.91109,9.9111,2.5,9.91427,9.91428,9.91427,9.91428,2.0,True
'2018-02-16T00:40:00',9.9111,9.9111,9.9111,9.9111,2.5,9.9143,9.9143,9.91428,9.91428,2.0,True
'2018-02-16T00:41:00',9.91114,9.91114,9.9111,9.9111,3.5,9.91434,9.91434,9.91428,9.91428,3.0,False
'2018-02-16T00:42:00',9.91107,9.91109,9.91103,9.91107,7.5,9.91425,9.91426,9.91421,9.91421,7.0,True
'2018-02-16T00:43:00',9.91106,9.91111,9.91106,9.91111,6.0,9.91421,9.91429,9.91421,9.91429,6.0,True
'2018-02-16T00:44:00',9.91095,9.91131,9.91095,9.91111,20.87,9.91413,9.91489,9.91413,9.91429,20.0,False
'2018-02-16T00:45:00',9.91109,9.91112,9.91107,9.91112,7.0,9.91425,9.91426,9.91424,9.91426,7.0,True
'2018-02-16T00:46:00',9.91112,9.91146,9.91104,9.91112,9.0,9.91421,9.91438,9.91421,9.91424,9.0,False
'2018-02-16T00:47:00',9.91112,9.91112,9.91102,9.91104,10.0,9.91423,9.91423,9.9142,9.9142,9.0,False
'2018-02-16T00:48:00',9.91105,9.91105,9.91103,9.91105,4.0,9.9142,9.91423,9.9142,9.91423,4.0,True
'2018-02-16T00:49:00',9.91101,9.91103,9.9103,9.91103,4.37,9.91445,9.91464,9.91423,9.91423,4.0,False
'2018-02-16T00:50:00',9.91103,9.91103,9.91103,9.91103,1.0,9.91421,9.91421,9.91421,9.91421,1.0,True
'2018-02-16T00:51:00',9.91104,9.91104,9.91104,9.91104,1.0,9.91422,9.91422,9.91422,9.91422,1.0,True
'2018-02-16T00:52:00',9.91105,9.91106,9.91105,9.91105,3.0,9.91423,9.91424,9.91423,9.91423,3.0,False
'2018-02-16T00:53:00',9.91098,9.911,9.91098,9.911,3.0,9.91418,9.91419,9.91418,9.91418,3.0,False
'2018-02-16T00:54:00',9.91099,9.91099,9.91099,9.91099,1.0,9.91417,9.91417,9.91417,9.91417,1.0,True
'2018-02-16T00:55:00',9.91083,9.91099,9.91083,9.91098,3.0,9.91429,9.91429,9.91416,9.91416,3.0,False
'2018-02-16T00:56:00',9.91099,9.911,9.91097,9.91098,4.0,9.91417,9.91418,9.91416,9.91416,4.0,True
'2018-02-16T00:57:00',9.91103,9.91103,9.911,9.911,4.37,9.91421,9.91421,9.91418,9.91418,4.0,True
'2018-02-16T00:58:00',9.91101,9.91103,9.91101,9.91101,8.37,9.91419,9.91422,9.91419,9.91419,8.0,True
'2018-02-16T00:59:00',9.91095,9.91116,9.91095,9.91112,16.5,9.91415,9.91435,9.91414,9.91417,16.0,True
'2018-02-16T01:00:00',9.91115,9.91117,9.91098,9.91099,16.37,9.91433,9.91436,9.91416,9.91417,16.0,False
'2018-02-16T01:01:00',9.91104,9.91112,9.91089,9.91112,13.37,9.91422,9.91424,9.91407,9.91419,13.5,True
'2018-02-16T01:02:00',9.91112,9.91112,9.9111,9.91111,11.24,9.91424,9.9143,9.9142,9.91429,10.0,False
'2018-02-16T01:03:00',9.9111,9.9111,9.91105,9.91106,4.0,9.91424,9.91424,9.91423,9.91424,4.0,False
'2018-02-16T01:04:00',9.91103,9.91103,9.91103,9.91103,1.0,9.91421,9.91421,9.91421,9.91421,1.0,True
'2018-02-16T01:05:00',9.9111,9.9111,9.9111,9.9111,9.74,9.91421,9.91421,9.91415,9.91415,9.0,True
'2018-02-16T01:06:00',9.91097,9.91111,9.91093,9.911,11.5,9.91415,9.9143,9.91411,9.91418,11.0,False
'2018-02-16T01:07:00',9.911,9.91107,9.9109,9.91104,28.37,9.91418,9.91425,9.91409,9.91409,28.0,False
'2018-02-16T01:08:00',9.91104,9.91106,9.91104,9.91106,10.37,9.91409,9.91424,9.91409,9.91424,9.0,False
'2018-02-16T01:09:00',9.91105,9.91105,9.91082,9.91083,25.48,9.91425,9.91425,9.91401,9.91401,24.0,False
'2018-02-16T01:10:00',9.91081,9.91082,9.91066,9.91082,5.5,9.91399,9.914,9.91384,9.914,5.0,False
'2018-02-16T01:11:00',9.91077,9.91077,9.91068,9.91073,6.0,9.91395,9.91396,9.91386,9.91391,6.0,False
'2018-02-16T01:12:00',9.91076,9.91076,9.91075,9.91075,2.0,9.91394,9.91395,9.91394,9.91395,2.0,False
'2018-02-16T01:13:00',9.91076,9.91076,9.91076,9.91076,1.0,9.91394,9.91394,9.91394,9.91394,1.0,True
'2018-02-16T01:14:00',9.9108,9.91086,9.91073,9.91086,10.5,9.91394,9.91397,9.91391,9.91396,10.0,True
'2018-02-16T01:15:00',9.91085,9.91085,9.91078,9.91078,6.0,9.91396,9.91402,9.91396,9.91396,6.0,True
'2018-02-16T01:16:00',9.91078,9.91089,9.91078,9.91079,8.37,9.91396,9.91407,9.91396,9.91397,8.0,False
'2018-02-16T01:17:00',9.91086,9.91086,9.91082,9.91082,5.5,9.91397,9.91401,9.91397,9.914,5.0,False
'2018-02-16T01:18:00',9.91074,9.91074,9.91073,9.91073,2.0,9.91392,9.91392,9.91391,9.91391,2.0,True
'2018-02-16T01:19:00',9.91077,9.91096,9.91073,9.91086,21.37,9.91391,9.91394,9.91391,9.91391,20.0,False
'2018-02-16T01:20:00',9.91075,9.91087,9.91073,9.91079,7.0,9.91391,9.91397,9.91391,9.91397,7.0,True
'2018-02-16T01:21:00',9.91087,9.91087,9.91078,9.91087,10.0,9.91397,9.91402,9.91397,9.91402,10.0,True
'2018-02-16T01:22:00',9.91087,9.91088,9.91074,9.91074,7.0,9.91403,9.91403,9.91392,9.91392,7.0,False
'2018-02-16T01:23:00',9.91073,9.91077,9.91073,9.91076,4.5,9.91391,9.91396,9.91391,9.91396,4.0,False
'2018-02-16T01:24:00',9.91073,9.91073,9.91068,9.91069,4.0,9.91391,9.91391,9.91386,9.91387,4.0,True
'2018-02-16T01:25:00',9.91068,9.91078,9.91068,9.91073,5.0,9.91388,9.91396,9.91388,9.91391,5.0,True
'2018-02-16T01:26:00',9.91078,9.91085,9.91069,9.91069,9.5,9.91391,9.91403,9.91387,9.91387,9.0,False
'2018-02-16T01:27:00',9.91073,9.91081,9.91073,9.91079,12.5,9.91391,9.91398,9.91391,9.91397,12.0,False
'2018-02-16T01:28:00',9.9108,9.9108,9.91073,9.91075,5.0,9.91397,9.91397,9.91391,9.91391,5.0,True
'2018-02-16T01:29:00',9.91076,9.91082,9.91067,9.91067,8.0,9.91391,9.91402,9.91385,9.91385,8.0,True
'2018-02-16T01:30:00',9.91076,9.91083,9.91067,9.91083,13.37,9.91394,9.91401,9.91385,9.91401,13.0,False
'2018-02-16T01:31:00',9.91078,9.91079,9.91076,9.91076,5.0,9.91396,9.91396,9.91394,9.91394,5.0,True
'2018-02-16T01:32:00',9.91081,9.91081,9.91072,9.91078,3.0,9.91399,9.91399,9.9139,9.91396,3.0,False
'2018-02-16T01:33:00',9.91068,9.91068,9.91067,9.91067,2.0,9.91412,9.91412,9.91411,9.91411,2.0,True
'2018-02-16T01:34:00',9.91081,9.91098,9.9108,9.91085,11.0,9.91396,9.91417,9.91396,9.91403,11.0,False
'2018-02-16T01:35:00',9.91087,9.91096,9.91087,9.91095,4.0,9.91405,9.91413,9.91405,9.91413,4.0,True
'2018-02-16T01:36:00',9.91095,9.911,9.91086,9.91086,5.0,9.91408,9.91413,9.91404,9.91404,5.0,True
'2018-02-16T01:37:00',9.91085,9.91104,9.91085,9.91104,11.37,9.91403,9.91414,9.91403,9.91414,11.0,True
'2018-02-16T01:38:00',9.91104,9.91121,9.91086,9.91104,14.37,9.91415,9.91416,9.91399,9.91414,14.0,True
'2018-02-16T01:39:00',9.91104,9.91121,9.91098,9.91098,8.0,9.91417,9.91417,9.91416,9.91416,8.0,True
'2018-02-16T01:40:00',9.91105,9.91125,9.91104,9.9112,12.0,9.91416,9.91437,9.91416,9.91433,12.0,True
'2018-02-16T01:41:00',9.91117,9.91127,9.91114,9.91114,10.0,9.91433,9.91443,9.91431,9.91431,10.0,True
'2018-02-16T01:42:00',9.91129,9.91131,9.91111,9.91122,28.87,9.91447,9.91447,9.91407,9.91438,28.0,True
'2018-02-16T01:43:00',9.91124,9.91134,9.91109,9.91115,17.37,9.91438,9.91454,9.91421,9.91431,16.0,False
'2018-02-16T01:44:00',9.91113,9.91126,9.91107,9.91123,13.37,9.91431,9.91441,9.91424,9.91424,12.0,True
'2018-02-16T01:45:00',9.91109,9.91166,9.91106,9.91166,12.0,9.91424,9.91484,9.91424,9.91484,12.0,True
'2018-02-16T01:46:00',9.91172,9.91173,9.91131,9.91147,16.37,9.91492,9.91492,9.91446,9.91465,16.0,False
'2018-02-16T01:47:00',9.91147,9.91158,9.91147,9.91158,5.5,9.91466,9.91477,9.91465,9.91476,5.0,False
'2018-02-16T01:48:00',9.91153,9.91154,9.91133,9.91154,7.0,9.91469,9.91472,9.91451,9.91472,7.0,True
'2018-02-16T01:49:00',9.91148,9.9116,9.91117,9.91123,22.37,9.91466,9.91478,9.91435,9.91435,21.0,False
'2018-02-16T01:50:00',9.91123,9.91151,9.91123,9.91138,11.87,9.91435,9.9147,9.91435,9.91456,10.0,True
'2018-02-16T01:51:00',9.91137,9.91164,9.91131,9.91134,10.0,9.91457,9.91482,9.91449,9.91452,10.0,False
'2018-02-16T01:52:00',9.91132,9.91154,9.91132,9.91136,13.87,9.91452,9.91472,9.9145,9.91456,13.0,True
'2018-02-16T01:53:00',9.9113,9.91179,9.9113,9.9116,29.85,9.91448,9.91492,9.91444,9.91478,28.5,True
'2018-02-16T01:54:00',9.9116,9.91207,9.91141,9.91159,24.48,9.91478,9.91525,9.91457,9.91477,23.0,False
'2018-02-16T01:55:00',9.91164,9.9119,9.91157,9.9116,29.85,9.91477,9.91509,9.91476,9.9148,27.5,False
'2018-02-16T01:56:00',9.91152,9.91189,9.91152,9.91187,6.0,9.91463,9.91507,9.91463,9.91505,6.5,False
'2018-02-16T01:57:00',9.91176,9.91182,9.9116,9.91182,8.5,9.91494,9.91501,9.91478,9.915,8.0,True
'2018-02-16T01:58:00',9.91173,9.91196,9.91173,9.91175,12.87,9.91493,9.91512,9.91492,9.91495,12.0,False
'2018-02-16T01:59:00',9.91175,9.91192,9.91157,9.91179,15.74,9.91495,9.9151,9.91476,9.91497,15.0,False
'2018-02-16T02:00:00',9.91176,9.91176,9.91145,9.91172,10.5,9.91489,9.9149,9.91464,9.9149,10.0,True
'2018-02-16T02:01:00',9.91172,9.91188,9.91155,9.91184,11.37,9.9149,9.91506,9.91473,9.91502,11.0,True
'2018-02-16T02:02:00',9.912,9.912,9.91157,9.91168,15.61,9.91518,9.91518,9.91475,9.91486,14.0,False
'2018-02-16T02:03:00',9.91157,9.91186,9.91132,9.91186,12.0,9.91464,9.91504,9.91451,9.91504,12.0,True
'2018-02-16T02:04:00',9.91192,9.91208,9.91186,9.91186,7.0,9.9151,9.91526,9.91503,9.91503,7.0,False
'2018-02-16T02:05:00',9.91189,9.91194,9.91174,9.91193,8.0,9.91503,9.91512,9.91492,9.91511,8.0,True
'2018-02-16T02:06:00',9.91192,9.91205,9.91169,9.91195,9.0,9.91512,9.91525,9.91487,9.91513,9.5,False
'2018-02-16T02:07:00',9.91198,9.912,9.91181,9.91199,5.0,9.91516,9.91518,9.91499,9.91517,5.0,True
'2018-02-16T02:08:00',9.912,9.912,9.91175,9.91195,9.37,9.91518,9.91519,9.91493,9.91513,9.0,True
'2018-02-16T02:09:00',9.91196,9.91215,9.91192,9.91192,5.0,9.91514,9.91533,9.9151,9.9151,5.0,False
'2018-02-16T02:10:00',9.91188,9.91204,9.91188,9.91203,3.0,9.91506,9.91523,9.91506,9.91523,3.0,False
'2018-02-16T02:11:00',9.91204,9.91204,9.91179,9.91179,16.0,9.91516,9.91522,9.91497,9.91497,16.0,True
'2018-02-16T02:12:00',9.91166,9.91205,9.91162,9.91188,11.5,9.9148,9.91523,9.9148,9.91506,11.0,False
'2018-02-16T02:13:00',9.91192,9.91204,9.91185,9.91185,7.0,9.91506,9.91524,9.91503,9.91503,7.0,True
'2018-02-16T02:14:00',9.91186,9.91208,9.91186,9.91207,5.0,9.91506,9.91527,9.91505,9.91527,5.0,True
'2018-02-16T02:15:00',9.91208,9.91276,9.91208,9.91258,19.5,9.91526,9.91594,9.91526,9.91575,19.5,True
'2018-02-16T02:16:00',9.91265,9.91279,9.91248,9.91254,10.37,9.91585,9.91597,9.91565,9.91574,10.5,False
'2018-02-16T02:17:00',9.91255,9.91264,9.91242,9.91264,7.0,9.91573,9.91582,9.9156,9.91582,7.0,True
'2018-02-16T02:18:00',9.91248,9.91281,9.91248,9.91271,11.0,9.91566,9.91599,9.91566,9.91589,11.0,False
'2018-02-16T02:19:00',9.9127,9.9127,9.9126,9.9126,3.0,9.91588,9.91588,9.91578,9.91578,3.0,False
'2018-02-16T02:20:00',9.91254,9.91254,9.91214,9.91214,13.37,9.91572,9.91572,9.91532,9.91532,13.0,False
'2018-02-16T02:21:00',9.91225,9.91225,9.91204,9.91204,6.87,9.91543,9.91543,9.91522,9.91522,6.0,False
'2018-02-16T02:22:00',9.9122,9.91223,9.91219,9.91219,3.0,9.91538,9.91541,9.91537,9.91537,3.0,True
'2018-02-16T02:23:00',9.91208,9.91226,9.91206,9.91226,4.0,9.91524,9.91544,9.91524,9.91544,4.0,True
'2018-02-16T02:24:00',9.91225,9.91231,9.91193,9.91194,15.0,9.91545,9.9155,9.91512,9.91512,14.0,False
'2018-02-16T02:25:00',9.91197,9.91214,9.91196,9.91211,8.0,9.91515,9.91533,9.91515,9.91529,8.0,True
'2018-02-16T02:26:00',9.91212,9.91221,9.91212,9.91212,3.0,9.91529,9.91539,9.91529,9.9153,3.0,True
'2018-02-16T02:27:00',9.91218,9.91228,9.91201,9.91201,15.37,9.91536,9.91543,9.91519,9.91519,15.0,False
'2018-02-16T02:28:00',9.91201,9.91219,9.91192,9.91219,15.0,9.91517,9.91538,9.9151,9.91537,15.0,True
'2018-02-16T02:29:00',9.91223,9.91246,9.91192,9.91213,11.5,9.91538,9.91564,9.91511,9.91531,11.0,False
'2018-02-16T02:30:00',9.91214,9.91225,9.91198,9.91225,17.74,9.91532,9.91544,9.91516,9.91543,17.0,False
'2018-02-16T02:31:00',9.91224,9.91224,9.91209,9.9121,5.0,9.91542,9.91542,9.91528,9.91528,5.0,True
'2018-02-16T02:32:00',9.91213,9.91226,9.91208,9.91219,16.0,9.91531,9.91545,9.91526,9.91537,16.0,False
'2018-02-16T02:33:00',9.91218,9.91223,9.91213,9.91213,6.0,9.91538,9.91542,9.91531,9.91531,6.0,True
'2018-02-16T02:34:00',9.91212,9.91229,9.91212,9.91222,7.0,9.9153,9.91548,9.9153,9.9154,7.0,True
'2018-02-16T02:35:00',9.91221,9.91232,9.91212,9.91214,10.0,9.91541,9.9155,9.91531,9.91532,10.0,False
'2018-02-16T02:36:00',9.9121,9.9123,9.91208,9.91211,6.0,9.91528,9.91548,9.91528,9.91529,6.0,True
'2018-02-16T02:37:00',9.91227,9.91245,9.91211,9.91239,15.5,9.91545,9.91563,9.91529,9.91557,15.0,False
'2018-02-16T02:38:00',9.91239,9.91239,9.91215,9.91231,7.0,9.91558,9.91558,9.91534,9.91549,7.0,True
'2018-02-16T02:39:00',9.91232,9.91281,9.91232,9.91234,12.0,9.91549,9.91599,9.91549,9.91552,12.0,False
'2018-02-16T02:40:00',9.91234,9.91261,9.91234,9.91261,5.37,9.91552,9.91579,9.91552,9.91579,5.0,True
'2018-02-16T02:41:00',9.91265,9.91265,9.91247,9.91258,5.0,9.91583,9.91583,9.91566,9.91576,5.0,True
'2018-02-16T02:42:00',9.91249,9.91249,9.91246,9.91247,4.0,9.91623,9.91623,9.9162,9.91621,4.0,False
'2018-02-16T02:43:00',9.91257,9.91265,9.91257,9.91265,2.0,9.91575,9.91583,9.91575,9.91583,2.0,True
'2018-02-16T02:44:00',9.91267,9.91267,9.91259,9.91259,3.0,9.91585,9.91585,9.91577,9.91577,3.0,False
'2018-02-16T02:45:00',9.9125,9.91264,9.9125,9.9126,3.0,9.91566,9.91582,9.91566,9.91578,3.0,False
'2018-02-16T02:46:00',9.91258,9.9126,9.9124,9.9126,4.0,9.91576,9.91578,9.91559,9.91578,4.0,True
'2018-02-16T02:47:00',9.91259,9.91261,9.91238,9.91238,10.5,9.91579,9.9158,9.91554,9.91556,10.0,False
'2018-02-16T02:48:00',9.91237,9.91237,9.91206,9.9121,6.0,9.91557,9.91557,9.91525,9.91528,6.0,False
'2018-02-16T02:49:00',9.91211,9.91212,9.91195,9.91212,3.0,9.91529,9.9153,9.91513,9.9153,3.0,True
'2018-02-16T02:50:00',9.9121,9.91219,9.91209,9.91219,6.0,9.91528,9.91538,9.91528,9.91537,6.0,True
'2018-02-16T02:51:00',9.91221,9.91223,9.91221,9.91223,3.0,9.91539,9.91541,9.91539,9.91541,3.0,False
'2018-02-16T02:52:00',9.91218,9.91219,9.91218,9.91219,2.0,9.91536,9.91537,9.91536,9.91537,2.0,True
'2018-02-16T02:53:00',9.91218,9.91221,9.91217,9.91218,4.0,9.91536,9.91539,9.91536,9.91536,4.0,True
'2018-02-16T02:54:00',9.91222,9.91222,9.91207,9.91221,4.0,9.9154,9.9154,9.9152,9.91539,4.0,True
'2018-02-16T02:55:00',9.91209,9.91495,9.91204,9.91422,108.5,9.91522,9.91804,9.91522,9.91731,110.5,False
'2018-02-16T02:56:00',9.91422,9.91439,9.91371,9.91439,32.0,9.91739,9.91757,9.9169,9.91739,32.87,True
'2018-02-16T02:57:00',9.91439,9.91581,9.91412,9.9155,78.0,9.91757,9.91891,9.91731,9.91851,79.62,False
'2018-02-16T02:58:00',9.91568,9.91568,9.91477,9.91512,58.0,9.91861,9.91886,9.91791,9.91811,58.0,False
'2018-02-16T02:59:00',9.91505,9.9153,9.91468,9.91475,42.0,9.91811,9.91849,9.91786,9.91789,42.87,False
'2018-02-16T03:00:00',9.91511,9.91511,9.91414,9.91419,18.5,9.91829,9.91829,9.91732,9.91737,18.0,False
'2018-02-16T03:01:00',9.91404,9.91404,9.91214,9.91214,29.5,9.91722,9.91722,9.91532,9.91532,29.0,False
'2018-02-16T03:02:00',9.9123,9.91271,9.91196,9.91203,23.5,9.91548,9.91589,9.91514,9.91521,22.0,False
'2018-02-16T03:03:00',9.91207,9.91221,9.91202,9.91202,11.0,9.91521,9.9154,9.91521,9.91522,11.0,True
'2018-02-16T03:04:00',9.91187,9.9124,9.91156,9.91179,37.0,9.91505,9.9155,9.91454,9.9146,37.5,True
'2018-02-16T03:05:00',9.91168,9.91304,9.91168,9.91298,59.5,9.91469,9.9162,9.91444,9.91616,61.25,True
'2018-02-16T03:06:00',9.91298,9.91401,9.91247,9.91401,43.5,9.91604,9.91715,9.91534,9.91715,43.5,True
'2018-02-16T03:07:00',9.91401,9.91469,9.91379,9.91411,60.0,9.91714,9.91769,9.91654,9.91729,60.5,True
'2018-02-16T03:08:00',9.91428,9.91541,9.91428,9.91534,39.0,9.91741,9.91852,9.91741,9.91827,40.0,True
'2018-02-16T03:09:00',9.91534,9.91576,9.91463,9.91463,36.0,9.91831,9.91874,9.91781,9.91781,36.5,True
'2018-02-16T03:10:00',9.91483,9.91571,9.91483,9.91498,41.0,9.91801,9.91889,9.91801,9.91816,42.5,False
'2018-02-16T03:11:00',9.9148,9.91493,9.91421,9.9146,37.0,9.91798,9.91811,9.91739,9.91774,39.0,True
'2018-02-16T03:12:00',9.9146,9.91537,9.9146,9.91537,45.0,9.91778,9.91849,9.91778,9.91849,47.0,True
'2018-02-16T03:13:00',9.91545,9.9158,9.9146,9.91557,71.0,9.91854,9.91882,9.91778,9.91871,72.0,True
'2018-02-16T03:14:00',9.91565,9.91615,9.9155,9.91575,34.5,9.91871,9.91911,9.91861,9.91891,34.0,True
'2018-02-16T03:15:00',9.91575,9.91864,9.91574,9.91838,95.12,9.91884,9.92106,9.91884,9.92105,94.0,False
'2018-02-16T03:16:00',9.91835,9.91845,9.91771,9.91812,44.37,9.92105,9.92106,9.9209,9.92105,45.5,True
'2018-02-16T03:17:00',9.91796,9.91925,9.91796,9.91885,47.37,9.92105,9.92106,9.92105,9.92105,47.0,True
'2018-02-16T03:18:00',9.91865,9.91955,9.91763,9.9178,75.49,9.92105,9.92106,9.92081,9.92098,68.0,False
'2018-02-16T03:19:00',9.91762,9.91854,9.9175,9.91825,29.0,9.9208,9.92106,9.92068,9.92105,29.0,True
'2018-02-16T03:20:00',9.91824,9.91936,9.91758,9.91758,27.16,9.92106,9.92106,9.92076,9.92076,20.0,False
'2018-02-16T03:21:00',9.91774,9.91796,9.91695,9.91737,33.55,9.9209,9.92094,9.92013,9.92039,33.5,False
'2018-02-16T03:22:00',9.91737,9.91762,9.91561,9.91563,52.55,9.92055,9.9208,9.91879,9.91881,50.5,False
'2018-02-16T03:23:00',9.91563,9.91563,9.91263,9.91316,46.04,9.91861,9.91861,9.91581,9.91634,43.5,False
'2018-02-16T03:24:00',9.91308,9.91345,9.91308,9.91345,8.0,9.91626,9.91664,9.91626,9.91663,8.0,True
'2018-02-16T03:25:00',9.9136,9.91423,9.9136,9.91419,14.0,9.91678,9.91741,9.91678,9.91739,14.0,False
'2018-02-16T03:26:00',9.91404,9.91404,9.91268,9.91339,27.5,9.91722,9.91723,9.91586,9.91657,27.0,True
'2018-02-16T03:27:00',9.91338,9.91405,9.91338,9.91375,17.0,9.91658,9.91724,9.91658,9.91693,17.0,True
'2018-02-16T03:28:00',9.91386,9.91613,9.91381,9.91613,23.0,9.91704,9.91932,9.91699,9.91931,23.0,True
'2018-02-16T03:29:00',9.9163,9.91763,9.9163,9.91763,16.0,9.91948,9.92076,9.91948,9.92076,16.0,True
'2018-02-16T03:30:00',9.91779,9.91779,9.91752,9.91755,16.0,9.92076,9.92081,9.92071,9.92073,16.5,False
'2018-02-16T03:31:00',9.91759,9.91776,9.91746,9.91763,18.0,9.92074,9.92081,9.92065,9.92075,18.0,True
'2018-02-16T03:32:00',9.91779,9.92536,9.91727,9.92326,258.25,9.92075,9.93061,9.92075,9.92955,265.91,True
'2018-02-16T03:33:00',9.92314,9.92721,9.92295,9.92315,324.71,9.92955,9.93165,9.92945,9.92985,243.76,False
'2018-02-16T03:34:00',9.92336,9.92367,9.92255,9.92261,81.07,9.93004,9.93006,9.92973,9.93005,66.87,False
'2018-02-16T03:35:00',9.92261,9.92315,9.92157,9.92181,132.56,9.93005,9.93006,9.92905,9.92985,96.04,False
'2018-02-16T03:36:00',9.92181,9.92225,9.92081,9.92161,125.81,9.92984,9.93006,9.92923,9.93005,98.41,True
'2018-02-16T03:37:00',9.92161,9.9223,9.9208,9.92131,112.57,9.93005,9.93006,9.92994,9.93005,86.33,False
'2018-02-16T03:38:00',9.92171,9.92181,9.92041,9.92058,161.8,9.93005,9.93006,9.92843,9.92894,119.94,True
'2018-02-16T03:39:00',9.92058,9.92201,9.92041,9.92141,167.91,9.92894,9.93005,9.92884,9.92901,124.0,False
'2018-02-16T03:40:00',9.92151,9.92191,9.92081,9.92181,170.41,9.92901,9.93005,9.92901,9.92915,128.0,False
'2018-02-16T03:41:00',9.9218,9.92198,9.9213,9.92173,125.71,9.92913,9.92936,9.9291,9.92912,97.0,True
'2018-02-16T03:42:00',9.92173,9.92265,9.92131,9.92218,111.0,9.92913,9.92941,9.92896,9.9291,90.0,True
'2018-02-16T03:43:00',9.92216,9.92288,9.92216,9.92261,17.0,9.9291,9.92936,9.9291,9.9291,17.0,True
'2018-02-16T03:44:00',9.9227,9.92292,9.92248,9.92289,16.0,9.9291,9.92935,9.92905,9.92921,16.0,True
'2018-02-16T03:45:00',9.92295,9.92295,9.92267,9.92287,11.0,9.9291,9.92936,9.9291,9.9291,11.0,True
'2018-02-16T03:46:00',9.92263,9.92337,9.92245,9.92287,32.0,9.9291,9.92994,9.9291,9.9291,32.0,False
'2018-02-16T03:47:00',9.92286,9.92286,9.92107,9.92145,61.37,9.9291,9.92911,9.92852,9.92852,61.72,False
'2018-02-16T03:48:00',9.92147,9.92153,9.92097,9.92126,96.0,9.92852,9.92911,9.92774,9.9291,97.91,True
'2018-02-16T03:49:00',9.92145,9.92167,9.92131,9.92146,25.0,9.92915,9.92915,9.92829,9.92829,25.0,False
'2018-02-16T03:50:00',9.92146,9.92162,9.92102,9.92162,17.0,9.92831,9.92861,9.92796,9.92796,17.0,True
'2018-02-16T03:51:00',9.9214,9.92181,9.92095,9.92141,33.0,9.928,9.92855,9.92737,9.92772,33.0,True
'2018-02-16T03:52:00',9.9214,9.92205,9.92114,9.9219,21.0,9.92761,9.92821,9.92753,9.92821,21.0,True
'2018-02-16T03:53:00',9.92204,9.92207,9.92183,9.92207,12.0,9.92817,9.9286,9.92808,9.92835,12.0,True
'2018-02-16T03:54:00',9.92207,9.92261,9.92207,9.92249,22.0,9.92836,9.92928,9.92836,9.92894,22.0,True
'2018-02-16T03:55:00',9.92248,9.92303,9.92248,9.92289,13.0,9.92894,9.9294,9.92892,9.92915,13.0,True
'2018-02-16T03:56:00',9.92289,9.92345,9.92263,9.92263,14.74,9.92912,9.92993,9.92907,9.92991,14.0,True
'2018-02-16T03:57:00',9.92326,9.92352,9.92262,9.92343,13.37,9.92933,9.9299,9.92923,9.92927,13.86,False
'2018-02-16T03:58:00',9.92345,9.92351,9.92259,9.92259,42.48,9.92922,9.92963,9.92915,9.92915,42.11,False
'2018-02-16T03:59:00',9.92274,9.92274,9.92252,9.92252,7.0,9.92915,9.92923,9.92915,9.92919,7.0,False
'2018-02-16T04:00:00',9.92233,9.92236,9.92083,9.92107,50.37,9.92915,9.92915,9.92778,9.92813,50.0,False
'2018-02-16T04:01:00',9.92107,9.92213,9.92102,9.92182,59.5,9.92814,9.92941,9.92798,9.9291,60.0,False
'2018-02-16T04:02:00',9.92193,9.92193,9.92109,9.92109,29.5,9.9291,9.9292,9.92834,9.92835,29.0,False
'2018-02-16T04:03:00',9.92109,9.9212,9.92042,9.92073,20.37,9.92832,9.92854,9.92746,9.92769,20.0,False
'2018-02-16T04:04:00',9.92073,9.92081,9.91999,9.92028,43.22,9.92767,9.92824,9.92707,9.9275,41.0,False
'2018-02-16T04:05:00',9.92028,9.92028,9.91986,9.92001,31.0,9.92739,9.9274,9.9269,9.9269,31.0,False
'2018-02-16T04:06:00',9.91983,9.91988,9.91957,9.91975,23.0,9.9269,9.92704,9.92649,9.92649,23.0,False
'2018-02-16T04:07:00',9.91977,9.91977,9.91916,9.91948,35.37,9.92649,9.9265,9.9261,9.92632,35.0,False
'2018-02-16T04:08:00',9.9195,9.91964,9.91885,9.91906,41.0,9.92591,9.92612,9.92548,9.92554,41.0,False
'2018-02-16T04:09:00',9.91907,9.91915,9.91896,9.91897,20.0,9.92554,9.92568,9.92534,9.92549,20.0,False
'2018-02-16T04:10:00',9.91897,9.91902,9.91897,9.91899,8.0,9.92543,9.92544,9.92533,9.92544,8.0,True
'2018-02-16T04:11:00',9.91899,9.91962,9.91896,9.91951,24.37,9.92534,9.92594,9.92534,9.92593,25.11,True
'2018-02-16T04:12:00',9.91955,9.91969,9.9195,9.91968,13.0,9.92594,9.92614,9.92593,9.92595,13.0,True
'2018-02-16T04:13:00',9.91966,9.92065,9.91966,9.9205,23.5,9.9262,9.92739,9.9262,9.92719,23.0,True
'2018-02-16T04:14:00',9.9207,9.92078,9.92,9.92021,31.0,9.92721,9.92761,9.9268,9.92705,31.0,False
'2018-02-16T04:15:00',9.92021,9.92047,9.92011,9.92011,7.0,9.927,9.92739,9.927,9.92739,7.0,False
'2018-02-16T04:16:00',9.92045,9.92058,9.91987,9.91996,15.0,9.92705,9.92706,9.92673,9.92673,15.0,False
'2018-02-16T04:17:00',9.91996,9.92011,9.91954,9.92011,44.0,9.92671,9.92695,9.92645,9.92695,44.5,True
'2018-02-16T04:18:00',9.92011,9.92123,9.92011,9.92123,23.0,9.92694,9.92766,9.92694,9.92747,23.5,False
'2018-02-16T04:19:00',9.92101,9.92101,9.92004,9.92004,18.0,9.92749,9.92762,9.92695,9.92695,18.5,True
'2018-02-16T04:20:00',9.92026,9.92168,9.91993,9.92129,41.48,9.92695,9.92833,9.92692,9.92833,39.0,True
'2018-02-16T04:21:00',9.92161,9.92212,9.92158,9.92212,19.0,9.92854,9.92875,9.92853,9.92855,19.0,True
'2018-02-16T04:22:00',9.92223,9.92247,9.92204,9.92235,16.0,9.92856,9.92864,9.92837,9.92862,16.0,True
'2018-02-16T04:23:00',9.92245,9.92275,9.92245,9.92275,28.33,9.92863,9.92894,9.92835,9.92842,25.74,False
'2018-02-16T04:24:00',9.92275,9.92275,9.92275,9.92275,3.0,9.92847,9.92847,9.92824,9.92824,3.0,True
'2018-02-16T04:25:00',9.92259,9.92276,9.92235,9.92276,10.11,9.92833,9.92893,9.92831,9.92841,9.37,True
'2018-02-16T04:26:00',9.92276,9.92325,9.92276,9.92325,6.37,9.92841,9.92841,9.92841,9.92841,6.0,True
'2018-02-16T04:27:00',9.92314,9.92325,9.92314,9.92325,4.0,9.92842,9.92842,9.92841,9.92841,4.0,True
'2018-02-16T04:28:00',9.92326,9.92376,9.92326,9.92366,25.12,9.92841,9.9287,9.92841,9.92847,24.0,True
'2018-02-16T04:29:00',9.92376,9.9263,9.92366,9.9263,25.74,9.92847,9.92948,9.92841,9.92942,25.0,True
'2018-02-16T04:30:00',9.9263,9.92751,9.9263,9.92751,16.0,9.92948,9.9307,9.92948,9.93069,16.0,True
'2018-02-16T04:31:00',9.92751,9.92755,9.92728,9.92732,9.0,9.93068,9.93073,9.93047,9.9305,9.5,True
'2018-02-16T04:32:00',9.92753,9.92769,9.9269,9.9269,19.0,9.93071,9.93076,9.93008,9.93008,19.0,False
'2018-02-16T04:33:00',9.92669,9.92731,9.92669,9.9273,7.0,9.92987,9.9305,9.92987,9.9305,7.0,True
'2018-02-16T04:34:00',9.92713,9.92728,9.92531,9.92531,31.0,9.93031,9.93076,9.92849,9.92849,33.25,False
'2018-02-16T04:35:00',9.92538,9.92638,9.92531,9.9258,33.0,9.92856,9.93004,9.92851,9.92898,34.0,False
'2018-02-16T04:36:00',9.92562,9.92563,9.92289,9.92289,37.0,9.9288,9.92938,9.92751,9.92775,43.16,False
'2018-02-16T04:37:00',9.92286,9.92286,9.91856,9.91866,106.83,9.92775,9.92783,9.92474,9.92524,127.88,False
'2018-02-16T04:38:00',9.91866,9.92065,9.91856,9.92039,127.9,9.92524,9.92724,9.92524,9.92716,137.88,False
'2018-02-16T04:39:00',9.92036,9.92036,9.91907,9.91936,55.08,9.92714,9.92748,9.92664,9.92664,59.46,False
'2018-02-16T04:40:00',9.91935,9.91956,9.9188,9.91941,28.74,9.92663,9.92704,9.92614,9.92647,28.0,False
'2018-02-16T04:41:00',9.91942,9.91942,9.91925,9.91925,24.0,9.92647,9.92715,9.92608,9.92609,24.0,False
'2018-02-16T04:42:00',9.91925,9.91926,9.91905,9.91909,18.0,9.92615,9.92616,9.92581,9.92585,18.0,False
'2018-02-16T04:43:00',9.91906,9.91907,9.91863,9.91874,20.0,9.92585,9.92586,9.92549,9.92549,20.0,True
'2018-02-16T04:44:00',9.91874,9.91893,9.91861,9.91861,29.0,9.92544,9.92633,9.92543,9.92545,29.0,False
'2018-02-16T04:45:00',9.91861,9.91861,9.91789,9.91823,18.37,9.92552,9.92552,9.92491,9.92499,18.0,False
'2018-02-16T04:46:00',9.91823,9.91826,9.91763,9.91766,26.0,9.92498,9.92499,9.9242,9.92433,26.0,False
'2018-02-16T04:47:00',9.91742,9.91743,9.91739,9.91742,19.0,9.92433,9.92499,9.92419,9.92436,19.0,False
'2018-02-16T04:48:00',9.91747,9.91747,9.91696,9.91707,42.0,9.92436,9.92443,9.92338,9.92338,42.0,False
'2018-02-16T04:49:00',9.91678,9.91713,9.91678,9.91711,16.0,9.92338,9.92417,9.92312,9.92377,16.0,False
'2018-02-16T04:50:00',9.91695,9.91695,9.9167,9.9167,7.0,9.92375,9.92375,9.92344,9.92344,7.0,False
'2018-02-16T04:51:00',9.91666,9.91668,9.91652,9.91652,5.0,9.92344,9.92345,9.92344,9.92344,5.0,False
'2018-02-16T04:52:00',9.91631,9.91643,9.9162,9.91628,15.0,9.92345,9.92345,9.92307,9.92309,15.0,False
'2018-02-16T04:53:00',9.91628,9.91628,9.91589,9.91589,22.0,9.92319,9.92344,9.92287,9.9229,22.0,False
'2018-02-16T04:54:00',9.91589,9.91615,9.9157,9.91589,17.0,9.92289,9.92305,9.92285,9.92285,17.0,False
'2018-02-16T04:55:00',9.91589,9.91592,9.91533,9.91561,40.5,9.92286,9.92341,9.92249,9.92294,40.0,False
'2018-02-16T04:56:00',9.91561,9.91561,9.91518,9.91541,43.0,9.92258,9.9233,9.92212,9.92245,43.0,True
'2018-02-16T04:57:00',9.91541,9.91582,9.91406,9.91582,56.74,9.92227,9.92325,9.92116,9.92288,56.0,False
'2018-02-16T04:58:00',9.9156,9.91582,9.91531,9.91543,28.0,9.92288,9.92297,9.92222,9.92242,28.5,False
'2018-02-16T04:59:00',9.91543,9.91573,9.91471,9.91471,37.0,9.92222,9.92282,9.92199,9.92199,38.5,True
'2018-02-16T05:00:00',9.91446,9.91735,9.91434,9.91735,59.96,9.92162,9.92411,9.92162,9.92407,57.0,True
'2018-02-16T05:01:00',9.91736,9.91821,9.91736,9.91812,35.0,9.92407,9.92515,9.92402,9.92481,35.0,True
'2018-02-16T05:02:00',9.91853,9.92073,9.91814,9.92073,28.74,9.92482,9.92529,9.92482,9.92504,28.0,True
'2018-02-16T05:03:00',9.92082,9.92176,9.92072,9.92105,36.5,9.92521,9.92632,9.92521,9.92563,36.0,True
'2018-02-16T05:04:00',9.92109,9.92213,9.92107,9.92213,34.0,9.92541,9.92632,9.92541,9.92616,34.0,True
'2018-02-16T05:05:00',9.92221,9.92256,9.91743,9.92113,202.89,9.92635,9.92668,9.92365,9.92551,211.34,False
'2018-02-16T05:06:00',9.92113,9.92113,9.92071,9.92098,28.0,9.92546,9.92582,9.92521,9.92545,28.0,True
'2018-02-16T05:07:00',9.92098,9.922,9.92098,9.92185,43.11,9.92535,9.92635,9.92535,9.92631,39.0,True
'2018-02-16T05:08:00',9.92183,9.92246,9.92076,9.9221,40.73,9.9261,9.92667,9.92532,9.92662,39.0,True
'2018-02-16T05:09:00',9.92228,9.9229,9.92201,9.92248,37.71,9.9265,9.92683,9.92642,9.92661,35.37,True
'2018-02-16T05:10:00',9.92244,9.92384,9.92244,9.92345,33.5,9.92645,9.92702,9.92638,9.92663,33.5,False
'2018-02-16T05:11:00',9.92344,9.92368,9.92295,9.92354,51.5,9.92664,9.92686,9.92643,9.92672,51.0,False
'2018-02-16T05:12:00',9.92353,9.92354,9.92301,9.92322,30.0,9.92673,9.92673,9.92619,9.92629,30.0,True
'2018-02-16T05:13:00',9.92322,9.92373,9.92313,9.92362,33.0,9.92627,9.92691,9.92605,9.9265,33.0,False
'2018-02-16T05:14:00',9.92362,9.92363,9.92324,9.92363,20.0,9.92666,9.92672,9.92614,9.9265,20.5,True
'2018-02-16T05:15:00',9.92363,9.92363,9.92135,9.92156,38.0,9.92633,9.92674,9.92483,9.92513,38.5,False
'2018-02-16T05:16:00',9.92156,9.9226,9.92156,9.9225,29.0,9.92518,9.92668,9.92518,9.92668,29.0,True
'2018-02-16T05:17:00',9.9226,9.92314,9.9219,9.92218,53.0,9.9265,9.92692,9.92618,9.92643,54.48,False
'2018-02-16T05:18:00',9.92213,9.92293,9.92208,9.92274,36.0,9.92621,9.9268,9.92621,9.9266,36.74,False
'2018-02-16T05:19:00',9.92283,9.92291,9.92283,9.92286,6.0,9.92672,9.92672,9.92662,9.92662,6.0,True
'2018-02-16T05:20:00',9.9232,9.92345,9.92301,9.92329,21.0,9.92638,9.92663,9.92619,9.92647,21.0,True
'2018-02-16T05:21:00',9.92331,9.92358,9.92297,9.92331,19.0,9.92647,9.92676,9.92642,9.92649,19.0,False
'2018-02-16T05:22:00',9.92333,9.92351,9.92254,9.92259,28.0,9.92651,9.92669,9.92577,9.92577,27.0,False
'2018-02-16T05:23:00',9.92276,9.92276,9.92198,9.92216,25.0,9.92594,9.92629,9.92516,9.92534,25.0,False
'2018-02-16T05:24:00',9.92215,9.92249,9.92178,9.92178,19.0,9.92535,9.9257,9.92496,9.92496,19.0,True
'2018-02-16T05:25:00',9.92175,9.92332,9.92161,9.92332,56.0,9.92495,9.92663,9.92494,9.9265,56.5,False
'2018-02-16T05:26:00',9.92313,9.92313,9.92179,9.92193,19.5,9.92631,9.92631,9.92499,9.92567,19.0,False
'2018-02-16T05:27:00',9.92193,9.92257,9.92193,9.92257,25.0,9.92593,9.9267,9.92572,9.9267,25.0,True
'2018-02-16T05:28:00',9.92258,9.92333,9.92253,9.92302,19.0,9.9266,9.92678,9.9259,9.9262,19.0,True
'2018-02-16T05:29:00',9.92318,9.92351,9.92312,9.92348,16.0,9.92636,9.9267,9.9263,9.92666,16.0,True
'2018-02-16T05:30:00',9.9233,9.92353,9.92319,9.92337,17.0,9.92648,9.92672,9.92638,9.92655,16.5,False
'2018-02-16T05:31:00',9.92319,9.9235,9.92292,9.92324,13.0,9.92636,9.92668,9.9261,9.92642,13.0,False
'2018-02-16T05:32:00',9.92305,9.92305,9.92251,9.92289,23.0,9.92623,9.92629,9.92572,9.92607,23.0,True
'2018-02-16T05:33:00',9.92277,9.92342,9.92276,9.92342,19.0,9.92595,9.92661,9.92595,9.9266,19.0,True
'2018-02-16T05:34:00',9.92341,9.92351,9.92277,9.92277,17.0,9.92661,9.92669,9.92595,9.92595,17.0,False
'2018-02-16T05:35:00',9.9226,9.92345,9.92234,9.92326,38.0,9.92578,9.92667,9.92558,9.92644,38.5,True
'2018-02-16T05:36:00',9.92332,9.9235,9.92332,9.92341,10.0,9.92652,9.92668,9.92651,9.92659,10.0,True
'2018-02-16T05:37:00',9.92349,9.92356,9.92297,9.92345,14.0,9.92667,9.92672,9.92612,9.92663,14.0,True
'2018-02-16T05:38:00',9.92344,9.92365,9.92336,9.92343,10.0,9.92664,9.92683,9.92654,9.92661,10.0,False
'2018-02-16T05:39:00',9.92327,9.92344,9.92256,9.92275,15.0,9.92645,9.92662,9.92574,9.92593,14.0,True
'2018-02-16T05:40:00',9.92254,9.9237,9.92239,9.9237,27.0,9.92623,9.92688,9.92578,9.92688,27.0,True
'2018-02-16T05:41:00',9.92369,9.92381,9.92364,9.92381,6.0,9.92689,9.92699,9.92682,9.92699,6.0,False
'2018-02-16T05:42:00',9.92375,9.92375,9.92365,9.9237,3.0,9.92693,9.92693,9.92683,9.92688,3.0,True
'2018-02-16T05:43:00',9.92386,9.92386,9.92353,9.92371,10.0,9.92704,9.92704,9.92671,9.92689,10.0,False
'2018-02-16T05:44:00',9.92358,9.92362,9.92351,9.92358,5.0,9.92702,9.92708,9.92696,9.92702,5.0,True
'2018-02-16T05:45:00',9.92377,9.92377,9.92361,9.92371,7.0,9.92695,9.92695,9.92679,9.92691,7.0,False
'2018-02-16T05:46:00',9.92376,9.92376,9.92367,9.92371,3.0,9.92694,9.92694,9.92685,9.92689,3.0,True
'2018-02-16T05:47:00',9.92368,9.92387,9.92352,9.92372,11.0,9.92686,9.92692,9.9267,9.9269,9.0,False
'2018-02-16T05:48:00',9.92371,9.92373,9.92371,9.92372,3.0,9.92689,9.92691,9.92689,9.9269,3.0,False
'2018-02-16T05:49:00',9.92366,9.92373,9.92366,9.92373,5.0,9.92684,9.92691,9.92684,9.92691,5.0,True
'2018-02-16T05:50:00',9.92368,9.92387,9.92368,9.92372,5.0,9.92686,9.92702,9.92686,9.9269,5.0,False
'2018-02-16T05:51:00',9.92371,9.92371,9.92366,9.92371,3.0,9.92689,9.92689,9.92684,9.92689,3.0,True
'2018-02-16T05:52:00',9.9237,9.92402,9.9236,9.9236,5.0,9.9269,9.9272,9.92678,9.92678,5.0,True
'2018-02-16T05:53:00',9.92362,9.92416,9.92362,9.92366,17.74,9.92678,9.92734,9.92678,9.92684,17.0,False
'2018-02-16T05:54:00',9.92382,9.92382,9.92365,9.92369,8.25,9.92694,9.927,9.92683,9.92687,6.0,False
'2018-02-16T05:55:00',9.92368,9.92368,9.92366,9.92368,4.0,9.92688,9.92688,9.92684,9.92686,4.0,True
'2018-02-16T05:56:00',9.9237,9.92371,9.92369,9.92371,6.5,9.92688,9.92689,9.92683,9.92689,6.0,True
'2018-02-16T05:57:00',9.92371,9.92373,9.9237,9.9237,7.74,9.92685,9.92691,9.92675,9.92688,7.0,False
'2018-02-16T05:58:00',9.92369,9.92372,9.92368,9.92372,12.33,9.92687,9.9269,9.92687,9.9269,9.0,True
'2018-02-16T05:59:00',9.92376,9.92377,9.92367,9.92377,12.71,9.92694,9.92694,9.92686,9.92687,10.0,True
'2018-02-16T06:00:00',9.92415,9.92415,9.92415,9.92415,1.0,9.9265,9.9265,9.9265,9.9265,1.0,True
'2018-02-16T06:01:00',9.92378,9.9239,9.92361,9.92374,20.18,9.92696,9.92703,9.92674,9.92692,15.0,True
'2018-02-16T06:02:00',9.92361,9.92394,9.92361,9.9238,11.22,9.92676,9.92707,9.92676,9.92698,9.0,True
'2018-02-16T06:03:00',9.92381,9.92438,9.92381,9.92438,14.97,9.92699,9.92714,9.92673,9.92673,12.0,False
'2018-02-16T06:04:00',9.92397,9.92397,9.92285,9.92313,8.36,9.92565,9.92565,9.92546,9.92546,7.5,False
'2018-02-16T06:05:00',9.92247,9.92247,9.92247,9.92247,1.94,9.92546,9.92546,9.92546,9.92546,1.0,True
'2018-02-16T06:06:00',9.92285,9.92285,9.92284,9.92284,11.62,9.92565,9.92566,9.92546,9.92547,7.5,True
'2018-02-16T06:07:00',9.92284,9.92345,9.92284,9.92345,10.25,9.92546,9.92552,9.92536,9.92552,6.0,False
'2018-02-16T06:08:00',9.92338,9.92338,9.92287,9.92308,4.55,9.92552,9.92552,9.92552,9.92552,4.0,True
'2018-02-16T06:09:00',9.92308,9.92345,9.92287,9.92345,3.35,9.9254,9.9254,9.9254,9.9254,3.0,True
'2018-02-16T06:10:00',9.92345,9.92345,9.92345,9.92345,1.0,9.92565,9.92565,9.92565,9.92565,2.25,True
'2018-02-16T06:11:00',9.92365,9.92446,9.92365,9.92416,26.57,9.92566,9.92724,9.92566,9.92684,23.11,False
'2018-02-16T06:12:00',9.92407,9.92438,9.92393,9.92438,27.0,9.92684,9.92705,9.92662,9.92673,31.07,False
'2018-02-16T06:13:00',9.92438,9.92438,9.92393,9.92415,17.0,9.92656,9.92656,9.9262,9.92635,22.55,False
'2018-02-16T06:14:00',9.92415,9.92415,9.92376,9.92385,11.0,9.92638,9.9264,9.92634,9.92634,15.07,False
'2018-02-16T06:15:00',9.92385,9.92385,9.92381,9.92383,6.0,9.92635,9.92635,9.92631,9.92631,8.22,True
'2018-02-16T06:16:00',9.92379,9.92394,9.92371,9.92384,11.0,9.92629,9.92631,9.92621,9.92621,15.07,False
'2018-02-16T06:17:00',9.92384,9.92386,9.92384,9.92385,13.0,9.92619,9.92621,9.92614,9.92619,16.7,False
'2018-02-16T06:18:00',9.92385,9.92385,9.92361,9.92361,14.0,9.92616,9.92616,9.92609,9.9261,19.18,False
'2018-02-16T06:19:00',9.92362,9.92385,9.92332,9.92385,21.0,9.92609,9.9261,9.92582,9.92594,29.66,False
'2018-02-16T06:20:00',9.92345,9.92361,9.92324,9.9236,17.0,9.92564,9.92595,9.92533,9.92595,20.69,True
'2018-02-16T06:21:00',9.92372,9.92373,9.92351,9.92373,14.0,9.92595,9.92622,9.92586,9.92622,18.81,True
'2018-02-16T06:22:00',9.92373,9.92383,9.92373,9.92383,18.0,9.92621,9.92621,9.92608,9.92618,26.29,True
'2018-02-16T06:23:00',9.92383,9.92383,9.92359,9.92376,10.0,9.92618,9.92626,9.92618,9.92625,13.7,False
'2018-02-16T06:24:00',9.92376,9.92376,9.9237,9.92371,11.0,9.92627,9.92638,9.92627,9.92632,15.07,True
'2018-02-16T06:25:00',9.92372,9.92414,9.92364,9.92414,10.48,9.92631,9.92684,9.92631,9.9264,10.85,True
'2018-02-16T06:26:00',9.92414,9.92436,9.92414,9.92428,9.22,9.9264,9.92684,9.9264,9.92663,7.0,True
'2018-02-16T06:27:00',9.92428,9.92439,9.92386,9.92439,13.83,9.92663,9.927,9.92663,9.927,10.0,True
'2018-02-16T06:28:00',9.92436,9.92438,9.92433,9.92438,10.96,9.92699,9.92703,9.92694,9.92703,8.0,True
'2018-02-16T06:29:00',9.92439,9.92439,9.92374,9.92404,10.11,9.92703,9.92703,9.92636,9.92636,10.85,False
'2018-02-16T06:30:00',9.92404,9.92404,9.92371,9.92371,7.0,9.92637,9.92637,9.92629,9.92629,9.59,False
'2018-02-16T06:31:00',9.9237,9.9237,9.92294,9.92331,7.11,9.92561,9.92561,9.92535,9.92535,7.11,False
'2018-02-16T06:32:00',9.92331,9.92331,9.92331,9.92331,2.37,9.92536,9.92536,9.92536,9.92536,2.0,True
'2018-02-16T06:33:00',9.92331,9.92331,9.92331,9.92331,2.37,9.92565,9.92565,9.92565,9.92565,4.5,True
'2018-02-16T06:34:00',9.92332,9.92332,9.92271,9.92271,2.8,9.92565,9.92617,9.92565,9.92617,3.25,True
'2018-02-16T06:35:00',9.92331,9.92436,9.92331,9.92387,46.84,9.92566,9.92685,9.92554,9.92613,36.62,False
'2018-02-16T06:36:00',9.92388,9.92422,9.92319,9.92366,45.13,9.92613,9.92691,9.92544,9.9263,40.44,False
'2018-02-16T06:37:00',9.92379,9.92379,9.92379,9.92379,7.0,9.9263,9.92641,9.92629,9.92641,9.59,False
'2018-02-16T06:38:00',9.92368,9.92376,9.92368,9.9237,5.0,9.92641,9.92641,9.92636,9.92636,6.85,True
'2018-02-16T06:39:00',9.92379,9.92379,9.9237,9.9237,7.0,9.92636,9.92637,9.92636,9.92636,9.59,True
'2018-02-16T06:40:00',9.9237,9.92381,9.92369,9.9238,15.0,9.92589,9.92646,9.92589,9.92639,20.55,True
'2018-02-16T06:41:00',9.9238,9.92406,9.9238,9.92381,10.0,9.92641,9.92649,9.92641,9.92642,13.7,False
'2018-02-16T06:42:00',9.92381,9.92381,9.92372,9.92372,12.0,9.92642,9.92642,9.92589,9.92638,15.07,True
'2018-02-16T06:43:00',9.92371,9.92394,9.92371,9.92381,6.37,9.92643,9.92647,9.92642,9.92647,8.22,True
'2018-02-16T06:44:00',9.92381,9.92404,9.92381,9.92381,5.0,9.92653,9.92653,9.92645,9.92645,6.85,False
'2018-02-16T06:45:00',9.92381,9.92381,9.92371,9.92381,10.74,9.92643,9.92654,9.92589,9.92641,13.33,False
'2018-02-16T06:46:00',9.92371,9.92377,9.92371,9.92377,5.74,9.92641,9.92646,9.92641,9.92646,6.11,True
'2018-02-16T06:47:00',9.92375,9.92393,9.92373,9.92379,14.59,9.92646,9.92647,9.92643,9.92646,16.44,True
'2018-02-16T06:48:00',9.92381,9.92404,9.92378,9.92381,6.0,9.92646,9.92649,9.92645,9.92648,8.22,True
'2018-02-16T06:49:00',9.92385,9.92404,9.9238,9.92381,5.0,9.92648,9.9265,9.92648,9.9265,6.85,False
'2018-02-16T06:50:00',9.92396,9.92396,9.92381,9.92385,7.0,9.9265,9.9265,9.92648,9.92648,9.59,False
'2018-02-16T06:51:00',9.92354,9.92354,9.92354,9.92354,1.37,9.92698,9.92698,9.92698,9.92698,1.0,True
'2018-02-16T06:52:00',9.92385,9.92386,9.92385,9.92386,4.0,9.92589,9.92653,9.92589,9.92648,5.48,True
'2018-02-16T06:53:00',9.92386,9.92399,9.9238,9.92386,6.0,9.92648,9.9265,9.92648,9.9265,6.37,True
'2018-02-16T06:54:00',9.92354,9.92354,9.9231,9.92354,5.37,9.92698,9.92774,9.92698,9.92698,6.14,False
'2018-02-16T06:55:00',9.92386,9.92387,9.92386,9.92387,5.0,9.9265,9.92651,9.92648,9.92648,6.48,True
'2018-02-16T06:56:00',9.92391,9.92391,9.9239,9.92391,8.0,9.92648,9.92655,9.9259,9.92649,11.34,False
'2018-02-16T06:57:00',9.92391,9.92391,9.9239,9.9239,13.0,9.92649,9.92653,9.92589,9.92647,17.44,False
'2018-02-16T06:58:00',9.92384,9.92386,9.92069,9.92069,32.38,9.92648,9.92652,9.92312,9.92312,43.85,True
'2018-02-16T06:59:00',9.92069,9.92456,9.92009,9.92455,49.03,9.92309,9.92717,9.92254,9.92717,50.21,True
'2018-02-16T07:00:00',9.92455,9.92456,9.92401,9.92456,21.05,9.92736,9.92746,9.92724,9.92724,15.0,False
'2018-02-16T07:01:00',9.9245,9.92456,9.92404,9.92456,33.89,9.92725,9.92726,9.92708,9.9272,25.0,False
'2018-02-16T07:02:00',9.92456,9.92456,9.92259,9.924,42.99,9.92704,9.9272,9.92493,9.92718,32.06,False
'2018-02-16T07:03:00',9.92401,9.92456,9.92396,9.92451,45.24,9.92717,9.92718,9.92677,9.92696,33.0,False
'2018-02-16T07:04:00',9.92451,9.92455,9.92391,9.92391,44.36,9.92696,9.92711,9.92678,9.92678,37.0,False
'2018-02-16T07:05:00',9.92391,9.92436,9.92354,9.92364,26.7,9.92678,9.92678,9.92664,9.92664,23.5,False
'2018-02-16T07:06:00',9.92363,9.92375,9.92318,9.92333,24.5,9.92664,9.92686,9.92636,9.92636,24.0,True
'2018-02-16T07:07:00',9.92385,9.92385,9.92272,9.92321,37.0,9.92636,9.92684,9.92591,9.92628,36.0,False
'2018-02-16T07:08:00',9.92322,9.92349,9.92312,9.92328,7.0,9.92623,9.92649,9.92615,9.92615,7.0,False
'2018-02-16T07:09:00',9.92328,9.92328,9.92234,9.92235,16.5,9.92617,9.92641,9.925,9.925,15.0,False
'2018-02-16T07:10:00',9.92235,9.92235,9.92235,9.92235,4.87,9.925,9.925,9.92484,9.92484,2.0,False
'2018-02-16T07:11:00',9.92234,9.92235,9.92234,9.92235,5.25,9.92484,9.92484,9.92484,9.92484,2.0,True
'2018-02-16T07:12:00',9.92235,9.92271,9.92235,9.92243,10.0,9.92494,9.92515,9.92492,9.92495,9.5,False
'2018-02-16T07:13:00',9.92243,9.92243,9.92234,9.92235,5.5,9.9251,9.9251,9.92509,9.92509,3.0,False
'2018-02-16T07:14:00',9.92234,9.92235,9.92234,9.92235,6.75,9.9251,9.9251,9.92494,9.92494,3.0,True
'2018-02-16T07:15:00',9.9226,9.9226,9.9226,9.9226,1.0,9.92494,9.92494,9.92494,9.92494,1.0,False
'2018-02-16T07:16:00',9.92235,9.92235,9.92234,9.92235,9.0,9.92494,9.92509,9.92494,9.92509,4.0,True
'2018-02-16T07:17:00',9.92429,9.92429,9.92329,9.9237,24.0,9.92549,9.92674,9.92549,9.92662,21.19,False
'2018-02-16T07:18:00',9.9237,9.9237,9.92344,9.9237,14.0,9.92665,9.92672,9.92649,9.92668,14.0,True
'2018-02-16T07:19:00',9.92381,9.92384,9.92381,9.92383,3.0,9.92664,9.92669,9.92664,9.92667,3.0,True
'2018-02-16T07:20:00',9.92383,9.92383,9.92345,9.92359,13.5,9.92659,9.9268,9.92659,9.92676,13.0,False
'2018-02-16T07:21:00',9.92391,9.92391,9.92391,9.92391,1.0,9.92659,9.92659,9.92659,9.92659,1.0,False
'2018-02-16T07:22:00',9.92361,9.92361,9.92354,9.92354,6.5,9.92669,9.92672,9.92666,9.92672,6.0,True
'2018-02-16T07:23:00',9.92354,9.92363,9.92347,9.92363,11.5,9.92666,9.92681,9.92651,9.92681,11.0,True
'2018-02-16T07:24:00',9.92408,9.92431,9.92408,9.9243,6.5,9.92643,9.92687,9.92643,9.92665,6.0,True
'2018-02-16T07:25:00',9.92431,9.92431,9.92291,9.92309,15.0,9.92665,9.927,9.92585,9.92585,16.25,False
'2018-02-16T07:26:00',9.92298,9.92337,9.92291,9.92336,15.5,9.92602,9.92655,9.92602,9.92654,15.5,True
'2018-02-16T07:27:00',9.92337,9.92391,9.92337,9.92376,8.0,9.92654,9.92686,9.92654,9.92669,8.0,False
'2018-02-16T07:28:00',9.92383,9.92383,9.92273,9.92311,12.0,9.92662,9.92662,9.92577,9.92577,12.0,False
'2018-02-16T07:29:00',9.92311,9.92313,9.92267,9.92313,27.0,9.92576,9.92577,9.92559,9.92571,27.5,True
'2018-02-16T07:30:00',9.92338,9.9244,9.92274,9.92361,34.0,9.92498,9.92564,9.92474,9.92551,34.0,True
'2018-02-16T07:31:00',9.9237,9.92448,9.9237,9.92448,19.0,9.9256,9.92638,9.9256,9.92638,19.0,True
'2018-02-16T07:32:00',9.9244,9.92455,9.92438,9.92448,13.0,9.9263,9.92645,9.92628,9.92638,13.5,True
'2018-02-16T07:33:00',9.9244,9.92451,9.92363,9.92378,22.0,9.9263,9.92662,9.92585,9.92613,22.0,False
'2018-02-16T07:34:00',9.92371,9.92371,9.92371,9.92371,1.0,9.92631,9.92631,9.92631,9.92631,1.0,True
'2018-02-16T07:35:00',9.92371,9.92451,9.92341,9.92355,27.0,9.92612,9.92664,9.9259,9.9259,25.0,False
'2018-02-16T07:36:00',9.92355,9.92355,9.92328,9.92355,8.0,9.92589,9.926,9.92568,9.9259,8.0,False
'2018-02-16T07:37:00',9.92325,9.92355,9.92313,9.92355,11.0,9.92585,9.92597,9.92565,9.9259,11.0,True
'2018-02-16T07:38:00',9.92342,9.9244,9.92311,9.92355,11.6,9.92602,9.92664,9.92565,9.9259,11.5,False
'2018-02-16T07:39:00',9.92331,9.92354,9.92322,9.92353,11.0,9.92589,9.92591,9.92582,9.92588,11.5,True
'2018-02-16T07:40:00',9.92339,9.92355,9.92323,9.92329,11.5,9.9259,9.92605,9.92565,9.92566,11.0,True
'2018-02-16T07:41:00',9.92331,9.92371,9.92325,9.92371,8.0,9.92566,9.92608,9.92566,9.9259,8.0,True
'2018-02-16T07:42:00',9.9237,9.92371,9.9237,9.9237,5.0,9.9259,9.92614,9.9259,9.92614,5.0,False
'2018-02-16T07:43:00',9.92361,9.92371,9.92191,9.92201,25.5,9.92602,9.92602,9.9243,9.92442,25.0,False
'2018-02-16T07:44:00',9.92201,9.92361,9.92131,9.92351,43.0,9.92427,9.92601,9.92344,9.92593,43.0,True
'2018-02-16T07:45:00',9.92361,9.92361,9.9235,9.9235,5.0,9.92596,9.92603,9.92591,9.92594,5.0,False
'2018-02-16T07:46:00',9.92351,9.92351,9.92299,9.92299,8.0,9.92592,9.92592,9.92559,9.92559,8.0,False
'2018-02-16T07:47:00',9.92303,9.9231,9.92244,9.92264,21.5,9.92559,9.9257,9.92504,9.92524,21.0,True
'2018-02-16T07:48:00',9.92275,9.92381,9.92217,9.92381,10.6,9.92535,9.92618,9.92477,9.92618,10.0,False
'2018-02-16T07:49:00',9.92371,9.92371,9.92175,9.92256,28.5,9.92603,9.92603,9.92435,9.92516,28.0,False
'2018-02-16T07:50:00',9.9227,9.92292,9.92267,9.92284,13.0,9.9253,9.92553,9.92527,9.92544,13.0,False
'2018-02-16T07:51:00',9.92283,9.92285,9.92231,9.92271,16.0,9.92543,9.92545,9.92469,9.92531,16.0,True
'2018-02-16T07:52:00',9.92268,9.92316,9.92268,9.92316,19.5,9.92529,9.92576,9.92528,9.92576,19.0,True
'2018-02-16T07:53:00',9.92328,9.92328,9.92251,9.92283,21.0,9.92582,9.92582,9.92504,9.92518,20.5,False
'2018-02-16T07:54:00',9.92281,9.92301,9.92256,9.92299,13.0,9.92541,9.92561,9.92516,9.92559,13.0,False
'2018-02-16T07:55:00',9.92308,9.92308,9.92245,9.9226,15.0,9.92543,9.92543,9.92495,9.92495,15.0,False
'2018-02-16T07:56:00',9.9226,9.92283,9.92242,9.92283,16.5,9.92489,9.92527,9.92489,9.92518,16.0,True
'2018-02-16T07:57:00',9.92275,9.9231,9.92241,9.92285,22.5,9.92535,9.92546,9.92488,9.9252,23.0,False
'2018-02-16T07:58:00',9.92285,9.92285,9.92276,9.92276,3.0,9.92513,9.92536,9.92513,9.92536,3.0,True
'2018-02-16T07:59:00',9.92262,9.92308,9.9225,9.92261,20.5,9.92522,9.92537,9.92435,9.9244,20.5,True
'2018-02-16T08:00:00',9.92261,9.92348,9.92251,9.92348,40.0,9.92429,9.92569,9.92418,9.92566,40.0,True
'2018-02-16T08:01:00',9.92381,9.92465,9.92381,9.92426,78.0,9.92572,9.92653,9.92572,9.92619,75.0,False
'2018-02-16T08:02:00',9.9242,9.92441,9.92417,9.9243,31.5,9.92612,9.92629,9.9261,9.92625,31.0,False
'2018-02-16T08:03:00',9.9242,9.92424,9.92414,9.92418,9.0,9.92612,9.92616,9.92605,9.9261,9.0,False
'2018-02-16T08:04:00',9.92396,9.92396,9.92135,9.92297,64.0,9.92588,9.92588,9.9234,9.92489,65.0,True
'2018-02-16T08:05:00',9.92317,9.92408,9.92317,9.92367,37.0,9.92527,9.926,9.92527,9.92581,37.0,True
'2018-02-16T08:06:00',9.92389,9.92409,9.92156,9.92361,63.0,9.92581,9.92601,9.92348,9.92584,62.0,False
'2018-02-16T08:07:00',9.92381,9.92394,9.92148,9.92236,41.5,9.92573,9.92601,9.9234,9.92428,40.0,False
'2018-02-16T08:08:00',9.92244,9.92381,9.92244,9.92341,31.0,9.92436,9.92573,9.92436,9.92553,31.0,False
'2018-02-16T08:09:00',9.92344,9.92361,9.92026,9.92286,104.87,9.9257,9.9257,9.922,9.92492,104.0,False
'2018-02-16T08:10:00',9.92292,9.92362,9.92135,9.92284,80.0,9.9251,9.92561,9.92334,9.925,80.0,True
'2018-02-16T08:11:00',9.92302,9.9237,9.92201,9.92327,48.25,9.92508,9.92568,9.92393,9.92521,48.0,False
'2018-02-16T08:12:00',9.92325,9.9237,9.92167,9.92349,59.0,9.92549,9.92563,9.92362,9.92563,59.0,False
'2018-02-16T08:13:00',9.92347,9.92358,9.92308,9.92308,33.0,9.92563,9.92563,9.92538,9.92546,33.0,True
'2018-02-16T08:14:00',9.92308,9.92386,9.92198,9.92323,53.0,9.92529,9.92584,9.9239,9.92552,53.0,False
'2018-02-16T08:15:00',9.92323,9.92347,9.92276,9.92333,31.0,9.92541,9.92551,9.92469,9.92525,31.5,True
'2018-02-16T08:16:00',9.92321,9.92346,9.92295,9.92298,25.0,9.92533,9.92588,9.92499,9.92499,25.0,False
'2018-02-16T08:17:00',9.923,9.92301,9.92266,9.92272,33.0,9.92499,9.925,9.92463,9.92465,33.5,False
'2018-02-16T08:18:00',9.92271,9.92295,9.92244,9.92269,25.0,9.92463,9.92487,9.92455,9.92462,25.0,True
'2018-02-16T08:19:00',9.92335,9.92341,9.92264,9.92273,24.5,9.92482,9.92499,9.92456,9.92465,24.0,False
'2018-02-16T08:20:00',9.92281,9.92312,9.92281,9.92298,26.5,9.92465,9.92499,9.92465,9.9249,26.0,False
'2018-02-16T08:21:00',9.92299,9.92299,9.92094,9.92094,45.17,9.92492,9.92492,9.923,9.923,46.0,False
'2018-02-16T08:22:00',9.92094,9.92267,9.92094,9.92197,83.0,9.92291,9.92469,9.92291,9.92403,83.5,False
'2018-02-16T08:23:00',9.92208,9.92209,9.92051,9.92137,66.0,9.92414,9.92414,9.92244,9.9233,66.5,False
'2018-02-16T08:24:00',9.92133,9.92147,9.91997,9.9202,27.0,9.92325,9.9234,9.92189,9.92212,27.0,True
'2018-02-16T08:25:00',9.92001,9.92169,9.91945,9.92,46.0,9.92193,9.92368,9.92115,9.92192,46.5,False
'2018-02-16T08:26:00',9.92003,9.92011,9.91945,9.91991,40.5,9.92196,9.92222,9.92115,9.92186,40.5,False
'2018-02-16T08:27:00',9.91991,9.92005,9.91943,9.91989,48.0,9.92175,9.92203,9.92136,9.92179,48.5,False
'2018-02-16T08:28:00',9.92,9.92,9.91966,9.91982,60.0,9.92179,9.92192,9.92151,9.9217,62.37,False
'2018-02-16T08:29:00',9.91974,9.91991,9.91961,9.91981,26.0,9.92166,9.92193,9.92161,9.92182,26.0,True
'2018-02-16T08:30:00',9.91981,9.92005,9.91961,9.91982,11.5,9.92167,9.92192,9.92152,9.92152,11.5,False
'2018-02-16T08:31:00',9.91976,9.91984,9.91877,9.91881,20.0,9.92167,9.92177,9.92045,9.92045,20.0,False
'2018-02-16T08:32:00',9.91883,9.91927,9.91883,9.91904,26.0,9.92045,9.92085,9.92045,9.92067,26.0,True
'2018-02-16T08:33:00',9.91915,9.91946,9.91908,9.91944,38.87,9.92067,9.9213,9.92067,9.92112,38.6,True
'2018-02-16T08:34:00',9.91924,9.91966,9.91915,9.91966,18.5,9.92109,9.92156,9.9209,9.92134,18.0,False
'2018-02-16T08:35:00',9.91967,9.91967,9.91943,9.91948,18.0,9.92134,9.92154,9.921,9.921,19.11,False
'2018-02-16T08:36:00',9.9194,9.9194,9.91916,9.91932,11.0,9.921,9.9212,9.92078,9.921,11.5,False
'2018-02-16T08:37:00',9.91936,9.91946,9.91881,9.91907,20.0,9.921,9.921,9.92009,9.92075,20.0,False
'2018-02-16T08:38:00',9.91902,9.91919,9.91902,9.91919,4.0,9.92086,9.92087,9.92084,9.92087,4.5,True
'2018-02-16T08:39:00',9.91904,9.91919,9.9188,9.91919,23.0,9.92098,9.92098,9.92064,9.92087,23.0,False
'2018-02-16T08:40:00',9.91919,9.91919,9.91862,9.91893,18.5,9.92084,9.92087,9.92039,9.92063,19.24,True
'2018-02-16T08:41:00',9.91893,9.91939,9.91862,9.91916,41.0,9.92054,9.92112,9.92022,9.92078,41.6,False
'2018-02-16T08:42:00',9.91916,9.91939,9.91861,9.9187,15.5,9.92079,9.92096,9.9204,9.9204,15.74,False
'2018-02-16T08:43:00',9.91812,9.91862,9.91754,9.91769,49.5,9.92002,9.92032,9.91927,9.91937,53.94,False
'2018-02-16T08:44:00',9.91769,9.91861,9.91765,9.91769,35.0,9.91942,9.92031,9.91937,9.91937,39.2,False
'2018-02-16T08:45:00',9.91769,9.91791,9.91743,9.91769,30.5,9.91931,9.91967,9.91914,9.91937,30.11,True
'2018-02-16T08:46:00',9.91772,9.91789,9.9176,9.91789,18.72,9.91964,9.91975,9.91934,9.91957,17.0,True
'2018-02-16T08:47:00',9.91757,9.91836,9.917,9.91734,44.41,9.91951,9.92015,9.91878,9.91902,38.5,True
'2018-02-16T08:48:00',9.91751,9.91931,9.91716,9.91931,94.37,9.91902,9.92124,9.91877,9.92124,93.1,True
'2018-02-16T08:49:00',9.91935,9.91985,9.91796,9.91798,91.31,9.92128,9.92177,9.91989,9.91989,99.69,False
'2018-02-16T08:50:00',9.91796,9.9194,9.91607,9.91637,99.3,9.91989,9.92164,9.91799,9.91855,103.56,False
'2018-02-16T08:51:00',9.91637,9.91683,9.91631,9.91681,46.87,9.91855,9.91895,9.91823,9.91874,58.25,True
'2018-02-16T08:52:00',9.91677,9.91713,9.91625,9.91644,46.86,9.91871,9.91906,9.91805,9.91812,49.88,False
'2018-02-16T08:53:00',9.91666,9.91666,9.91629,9.91643,9.37,9.91834,9.9184,9.91812,9.91813,10.09,True
'2018-02-16T08:54:00',9.91644,9.91756,9.91581,9.91629,74.85,9.91829,9.91936,9.91773,9.91821,77.66,False
'2018-02-16T08:55:00',9.91629,9.91641,9.91571,9.91614,40.5,9.91822,9.91824,9.91763,9.91806,40.87,True
'2018-02-16T08:56:00',9.91599,9.91665,9.91472,9.91623,82.96,9.91791,9.91856,9.91664,9.91815,82.48,False
'2018-02-16T08:57:00',9.91624,9.91624,9.91361,9.91524,47.0,9.91816,9.91816,9.91553,9.91716,47.37,True
'2018-02-16T08:58:00',9.91519,9.91849,9.91388,9.9169,82.47,9.91711,9.92077,9.9158,9.91901,82.4,False
'2018-02-16T08:59:00',9.91706,9.91706,9.91351,9.91385,55.37,9.91898,9.91898,9.91543,9.91577,55.5,False
'2018-02-16T09:00:00',9.91386,9.91473,9.91276,9.91465,88.61,9.91576,9.91649,9.91482,9.91642,86.24,False
'2018-02-16T09:01:00',9.91471,9.91471,9.91278,9.9129,72.62,9.91647,9.91647,9.91445,9.91445,68.37,False
'2018-02-16T09:02:00',9.91289,9.91291,9.91253,9.91268,20.87,9.91445,9.91449,9.91422,9.91422,20.0,False
'2018-02-16T09:03:00',9.91264,9.91264,9.90896,9.91034,100.5,9.91422,9.91422,9.91072,9.9121,100.0,False
'2018-02-16T09:04:00',9.91031,9.91154,9.91016,9.91118,65.12,9.91207,9.91332,9.91196,9.91294,64.0,False
'2018-02-16T09:05:00',9.91116,9.91116,9.90943,9.91018,82.87,9.91292,9.91292,9.91119,9.91188,84.0,False
'2018-02-16T09:06:00',9.9102,9.911,9.9091,9.91084,75.47,9.91188,9.91274,9.91086,9.9126,74.0,True
'2018-02-16T09:07:00',9.91065,9.91173,9.90925,9.91002,154.24,9.91261,9.9134,9.91101,9.91174,168.45,False
'2018-02-16T09:08:00',9.91032,9.91073,9.90907,9.90962,149.43,9.91199,9.9125,9.91083,9.91148,145.5,False
'2018-02-16T09:09:00',9.90962,9.91056,9.9094,9.90963,112.98,9.91149,9.91232,9.91084,9.9113,102.5,False
'2018-02-16T09:10:00',9.90963,9.90981,9.90746,9.90952,103.9,9.91136,9.91157,9.90931,9.9112,94.5,True
'2018-02-16T09:11:00',9.9095,9.91003,9.90949,9.91003,23.0,9.9112,9.9117,9.91097,9.9117,23.0,True
'2018-02-16T09:12:00',9.91002,9.91164,9.91002,9.91164,22.0,9.9117,9.9133,9.9117,9.91325,22.5,True
'2018-02-16T09:13:00',9.91162,9.91427,9.91162,9.91417,67.94,9.91325,9.91603,9.91325,9.91593,65.1,True
'2018-02-16T09:14:00',9.91405,9.91604,9.91364,9.91604,64.37,9.91581,9.9178,9.91537,9.9178,69.88,True
'2018-02-16T09:15:00',9.91611,9.9168,9.91559,9.91559,56.0,9.91772,9.91856,9.91722,9.91722,70.17,False
'2018-02-16T09:16:00',9.91546,9.91552,9.91532,9.91534,21.5,9.91722,9.91754,9.91697,9.91697,23.97,True
'2018-02-16T09:17:00',9.91556,9.91714,9.91556,9.91688,66.0,9.91734,9.9189,9.91734,9.91845,74.79,False
'2018-02-16T09:18:00',9.91678,9.91689,9.91664,9.91664,12.0,9.91845,9.91845,9.91817,9.91817,12.37,True
'2018-02-16T09:19:00',9.91675,9.9169,9.9167,9.9167,19.0,9.91817,9.91853,9.91817,9.91837,20.11,False
'2018-02-16T09:20:00',9.91671,9.91671,9.91539,9.9164,40.0,9.91837,9.91837,9.91719,9.91792,43.72,False
'2018-02-16T09:21:00',9.9164,9.9164,9.91515,9.91516,57.0,9.91769,9.91769,9.9163,9.9163,55.0,False
'2018-02-16T09:22:00',9.91516,9.91526,9.91035,9.91061,98.24,9.91654,9.91654,9.91179,9.91229,101.6,False
'2018-02-16T09:23:00',9.9106,9.91119,9.91059,9.91105,67.5,9.9123,9.9132,9.91209,9.91305,67.24,False
'2018-02-16T09:24:00',9.91105,9.91105,9.91093,9.91097,18.0,9.91295,9.91301,9.91259,9.91261,18.0,True
'2018-02-16T09:25:00',9.91099,9.91112,9.91098,9.91099,25.0,9.91261,9.9129,9.91247,9.91247,25.0,True
'2018-02-16T09:26:00',9.91114,9.91152,9.91104,9.91149,29.0,9.91282,9.91329,9.91247,9.91317,30.24,True
'2018-02-16T09:27:00',9.9115,9.91276,9.91147,9.912,33.5,9.91317,9.9143,9.91295,9.91362,33.5,False
'2018-02-16T09:28:00',9.91198,9.912,9.91194,9.91196,8.0,9.91362,9.91362,9.9136,9.91362,8.0,True
'2018-02-16T09:29:00',9.91196,9.91263,9.90907,9.91178,74.85,9.91372,9.9143,9.91095,9.91354,82.8,False
'2018-02-16T09:30:00',9.91185,9.91223,9.91177,9.91177,29.11,9.91361,9.91394,9.91347,9.91353,29.73,False
'2018-02-16T09:31:00',9.91184,9.91196,9.91154,9.91154,22.0,9.91374,9.91375,9.91322,9.91322,23.37,False
'2018-02-16T09:32:00',9.91145,9.91145,9.91117,9.91121,14.0,9.91334,9.91334,9.91244,9.91284,14.0,False
'2018-02-16T09:33:00',9.91121,9.91121,9.91093,9.91119,18.0,9.91274,9.91284,9.91274,9.91284,18.0,True
'2018-02-16T09:34:00',9.91116,9.91121,9.90857,9.90984,92.95,9.91284,9.91322,9.91092,9.91174,109.73,False
'2018-02-16T09:35:00',9.90974,9.91061,9.90959,9.91039,33.72,9.91174,9.91238,9.91133,9.91207,35.47,False
'2018-02-16T09:36:00',9.91039,9.91039,9.9099,9.90993,11.5,9.91207,9.91207,9.91163,9.91163,12.11,False
'2018-02-16T09:37:00',9.90983,9.90998,9.90896,9.90896,34.0,9.91125,9.91159,9.91083,9.91083,36.36,False
'2018-02-16T09:38:00',9.90898,9.90898,9.90667,9.90705,55.25,9.91083,9.91083,9.90856,9.90893,57.99,False
'2018-02-16T09:39:00',9.90705,9.90733,9.90621,9.90632,21.0,9.90894,9.90921,9.9081,9.9082,21.86,True
'2018-02-16T09:40:00',9.90625,9.90791,9.90625,9.90641,79.18,9.90814,9.90962,9.90814,9.9083,63.57,False
'2018-02-16T09:41:00',9.9064,9.90745,9.90546,9.90687,72.32,9.90829,9.90933,9.90715,9.90869,65.97,True
'2018-02-16T09:42:00',9.90688,9.90831,9.90688,9.9074,44.47,9.90869,9.91019,9.90869,9.9091,41.5,False
'2018-02-16T09:43:00',9.90744,9.90744,9.90505,9.90654,71.84,9.9091,9.9091,9.90703,9.9083,61.0,False
'2018-02-16T09:44:00',9.90654,9.90654,9.90629,9.90633,22.23,9.9083,9.9083,9.90805,9.90809,20.0,False
'2018-02-16T09:45:00',9.90646,9.90646,9.90621,9.90644,20.61,9.90809,9.90812,9.90789,9.90812,19.5,True
'2018-02-16T09:46:00',9.90644,9.90704,9.90622,9.90644,71.55,9.90812,9.9088,9.90789,9.90812,71.0,True
'2018-02-16T09:47:00',9.90644,9.90752,9.90644,9.9075,42.59,9.90812,9.90924,9.90809,9.90907,40.0,False
'2018-02-16T09:48:00',9.9075,9.9075,9.90626,9.90682,36.49,9.90901,9.9091,9.90802,9.90846,36.5,False
'2018-02-16T09:49:00',9.90682,9.90682,9.9064,9.90644,44.24,9.90847,9.90851,9.90818,9.9082,43.0,True
'2018-02-16T09:50:00',9.90644,9.90726,9.90644,9.90703,29.38,9.9082,9.9087,9.9082,9.90868,27.0,True
'2018-02-16T09:51:00',9.90709,9.90828,9.90709,9.90803,46.1,9.90881,9.90972,9.90881,9.90952,44.0,True
'2018-02-16T09:52:00',9.90803,9.90897,9.90773,9.90841,52.22,9.90958,9.91055,9.90937,9.91009,41.5,False
'2018-02-16T09:53:00',9.90841,9.90894,9.90839,9.90894,39.12,9.91003,9.91053,9.91003,9.91043,32.0,True
'2018-02-16T09:54:00',9.90894,9.91195,9.90884,9.91151,71.52,9.91055,9.91359,9.91035,9.91327,69.5,False
'2018-02-16T09:55:00',9.91151,9.91151,9.90949,9.91016,40.93,9.91324,9.91324,9.91125,9.91192,39.99,True
'2018-02-16T09:56:00',9.9103,9.91152,9.90977,9.91152,35.0,9.91206,9.9134,9.91153,9.9134,37.22,False
'2018-02-16T09:57:00',9.91144,9.91144,9.91103,9.91123,24.51,9.91335,9.91335,9.91282,9.91312,22.5,False
'2018-02-16T09:58:00',9.91136,9.91148,9.90925,9.91051,43.01,9.91312,9.91324,9.91101,9.91224,42.74,True
'2018-02-16T09:59:00',9.91051,9.91182,9.91021,9.91136,80.17,9.91227,9.91358,9.91174,9.91312,80.86,False
'2018-02-16T10:00:00',9.91114,9.91114,9.9039,9.90514,147.2,9.9129,9.9129,9.90616,9.90702,152.16,False
'2018-02-16T10:01:00',9.90514,9.90541,9.90461,9.90504,71.0,9.90703,9.90735,9.90645,9.90686,67.5,False
'2018-02-16T10:02:00',9.90504,9.90526,9.90465,9.90482,94.5,9.90699,9.90699,9.90587,9.90645,90.0,False
'2018-02-16T10:03:00',9.90482,9.90482,9.90334,9.90335,78.06,9.9065,9.9065,9.90479,9.90523,69.24,False
'2018-02-16T10:04:00',9.90335,9.90386,9.90311,9.90354,58.44,9.90519,9.90549,9.90499,9.90519,51.87,True
'2018-02-16T10:05:00',9.90333,9.90452,9.90328,9.90452,42.0,9.90512,9.90634,9.90496,9.90634,39.6,True
'2018-02-16T10:06:00',9.90448,9.90625,9.90412,9.90616,88.39,9.90627,9.90805,9.90607,9.90803,87.5,True
'2018-02-16T10:07:00',9.90605,9.90639,9.90578,9.90591,52.86,9.90795,9.90822,9.90752,9.90763,52.0,False
'2018-02-16T10:08:00',9.90596,9.90609,9.90591,9.90598,33.0,9.90763,9.90768,9.90754,9.90762,33.0,True
'2018-02-16T10:09:00',9.90615,9.90773,9.90615,9.90773,82.5,9.90787,9.90956,9.90785,9.90936,83.0,True
'2018-02-16T10:10:00',9.90752,9.90828,9.90748,9.90828,55.5,9.90937,9.91011,9.90922,9.91011,54.0,True
'2018-02-16T10:11:00',9.90835,9.91013,9.90835,9.90992,74.0,9.91012,9.91191,9.91012,9.9118,75.5,True
'2018-02-16T10:12:00',9.90991,9.91143,9.90991,9.91143,60.5,9.91174,9.9133,9.91174,9.91328,61.0,True
'2018-02-16T10:13:00',9.91144,9.91222,9.91138,9.91219,66.5,9.91332,9.91393,9.91314,9.91385,68.59,True
'2018-02-16T10:14:00',9.91241,9.91312,9.91192,9.91272,61.0,9.91399,9.91487,9.91362,9.91439,63.57,False
'2018-02-16T10:15:00',9.91278,9.91289,9.91249,9.91268,49.5,9.91461,9.91461,9.91409,9.91434,50.0,True
'2018-02-16T10:16:00',9.91266,9.91369,9.9115,9.91362,56.0,9.91434,9.91545,9.91315,9.91538,57.5,True
'2018-02-16T10:17:00',9.91373,9.91402,9.91344,9.91402,52.0,9.91549,9.91575,9.91532,9.91558,56.18,False
'2018-02-16T10:18:00',9.91402,9.91402,9.913,9.91304,58.0,9.91554,9.91555,9.91457,9.91471,64.53,True
'2018-02-16T10:19:00',9.91342,9.91567,9.91342,9.91521,95.25,9.91488,9.91743,9.91488,9.91697,96.91,False
'2018-02-16T10:20:00',9.91527,9.91537,9.91508,9.91509,19.0,9.91697,9.91707,9.91673,9.91674,19.42,False
'2018-02-16T10:21:00',9.91506,9.91506,9.91012,9.91108,88.5,9.91669,9.91669,9.91202,9.91284,89.95,False
'2018-02-16T10:22:00',9.91113,9.91135,9.91065,9.91133,66.5,9.91289,9.9131,9.91236,9.91308,70.2,True
'2018-02-16T10:23:00',9.91133,9.91151,9.91133,9.91148,37.0,9.91308,9.91317,9.91296,9.913,39.1,False
'2018-02-16T10:24:00',9.91145,9.91145,9.90751,9.90905,103.5,9.913,9.913,9.90924,9.91094,103.5,True
'2018-02-16T10:25:00',9.90921,9.91174,9.90921,9.91092,75.0,9.91091,9.91347,9.91091,9.91262,75.0,True
'2018-02-16T10:26:00',9.9109,9.91175,9.91077,9.91092,58.0,9.91262,9.91349,9.91252,9.91264,59.5,True
'2018-02-16T10:27:00',9.91092,9.91244,9.91082,9.91244,90.0,9.91265,9.91419,9.91256,9.91419,85.0,True
'2018-02-16T10:28:00',9.91255,9.913,9.91255,9.91266,29.5,9.91419,9.91476,9.91419,9.91434,30.48,True
'2018-02-16T10:29:00',9.91266,9.91625,9.91266,9.91617,75.62,9.91433,9.91804,9.91432,9.91804,77.7,True
'2018-02-16T10:30:00',9.91625,9.91659,9.9145,9.9146,111.0,9.91804,9.91839,9.91626,9.91626,113.5,True
'2018-02-16T10:31:00',9.9146,9.91713,9.91406,9.91662,144.62,9.91636,9.91896,9.91582,9.91846,148.19,True
'2018-02-16T10:32:00',9.91662,9.91847,9.91471,9.91482,164.5,9.91847,9.92029,9.91644,9.9165,177.79,False
'2018-02-16T10:33:00',9.91483,9.91513,9.91461,9.91481,73.05,9.91659,9.91684,9.91632,9.91651,69.0,False
'2018-02-16T10:34:00',9.91481,9.91485,9.91466,9.91485,55.5,9.9165,9.91654,9.91626,9.91653,55.0,True
'2018-02-16T10:35:00',9.91503,9.91525,9.91474,9.91481,34.0,9.91654,9.91687,9.91628,9.91628,36.09,False
'2018-02-16T10:36:00',9.91481,9.91481,9.91093,9.91138,146.0,9.91637,9.91637,9.91291,9.91319,153.67,False
'2018-02-16T10:37:00',9.91137,9.91249,9.91137,9.91205,80.24,9.91322,9.9143,9.91322,9.9138,79.5,False
'2018-02-16T10:38:00',9.91195,9.91195,9.91109,9.91178,63.0,9.91371,9.91371,9.9127,9.91319,68.0,False
'2018-02-16T10:39:00',9.91178,9.91178,9.91121,9.91133,32.0,9.91326,9.91326,9.91279,9.91279,37.0,False
'2018-02-16T10:40:00',9.91156,9.91156,9.91108,9.91128,34.0,9.91279,9.91319,9.91269,9.9127,34.5,False
'2018-02-16T10:41:00',9.91128,9.91128,9.90717,9.90728,125.89,9.91269,9.91289,9.90898,9.90916,114.16,False
'2018-02-16T10:42:00',9.9074,9.90864,9.90728,9.90777,71.75,9.90916,9.91034,9.90898,9.90956,71.0,False
'2018-02-16T10:43:00',9.90773,9.90855,9.90768,9.90842,37.5,9.90956,9.91018,9.9095,9.91005,37.5,True
'2018-02-16T10:44:00',9.90847,9.9097,9.90838,9.9097,34.5,9.91005,9.91146,9.91005,9.91146,34.16,True
'2018-02-16T10:45:00',9.90973,9.90982,9.90795,9.90819,33.5,9.91149,9.91158,9.90971,9.90982,33.7,False
'2018-02-16T10:46:00',9.90819,9.90873,9.90809,9.90819,52.5,9.90983,9.91049,9.90968,9.90978,52.5,False
'2018-02-16T10:47:00',9.90819,9.90819,9.9078,9.90794,37.0,9.90968,9.90968,9.9094,9.90957,37.0,False
'2018-02-16T10:48:00',9.90794,9.90794,9.90757,9.90771,18.0,9.90949,9.90964,9.90939,9.90939,19.5,False
'2018-02-16T10:49:00',9.90771,9.90771,9.90688,9.9069,31.0,9.90937,9.90939,9.90846,9.90846,34.0,False
'2018-02-16T10:50:00',9.90687,9.90721,9.9038,9.90385,121.38,9.90847,9.90865,9.9056,9.90568,103.37,False
'2018-02-16T10:51:00',9.90385,9.90656,9.90371,9.90652,105.2,9.9056,9.90835,9.9056,9.90832,102.37,True
'2018-02-16T10:52:00',9.90639,9.9066,9.90591,9.9065,76.0,9.90822,9.90833,9.90769,9.90827,75.0,True
'2018-02-16T10:53:00',9.90651,9.90869,9.90502,9.90502,101.0,9.9083,9.91049,9.90692,9.90692,102.52,False
'2018-02-16T10:54:00',9.90486,9.90626,9.90356,9.90364,63.7,9.9067,9.90805,9.90545,9.90551,59.0,False
'2018-02-16T10:55:00',9.90364,9.90462,9.90356,9.90406,64.7,9.90554,9.90641,9.90544,9.90577,64.0,True
'2018-02-16T10:56:00',9.90406,9.90488,9.90406,9.90452,55.0,9.90587,9.90663,9.90587,9.90632,56.0,True
'2018-02-16T10:57:00',9.90452,9.90524,9.90429,9.90512,61.5,9.90637,9.90699,9.90608,9.90687,62.0,True
'2018-02-16T10:58:00',9.90512,9.90532,9.90483,9.90494,55.49,9.90689,9.90714,9.90667,9.90667,55.5,True
'2018-02-16T10:59:00',9.90502,9.90564,9.90415,9.90415,77.5,9.90667,9.90754,9.90605,9.90605,78.0,False
'2018-02-16T11:00:00',9.90404,9.90482,9.90367,9.90369,80.6,9.90594,9.9067,9.90464,9.90464,82.1,False
'2018-02-16T11:01:00',9.90363,9.90371,9.90213,9.90278,86.1,9.90464,9.90482,9.90332,9.9043,86.06,False
'2018-02-16T11:02:00',9.90285,9.90285,9.902,9.90204,46.0,9.90419,9.90419,9.90346,9.90346,44.0,True
'2018-02-16T11:03:00',9.90209,9.90314,9.90206,9.90258,51.5,9.90346,9.90488,9.90346,9.90435,51.5,True
'2018-02-16T11:04:00',9.90258,9.90379,9.90235,9.90345,51.35,9.90411,9.90554,9.90388,9.90534,51.0,False
'2018-02-16T11:05:00',9.90345,9.90366,9.90326,9.90358,44.5,9.90515,9.90545,9.90502,9.90543,43.0,True
'2018-02-16T11:06:00',9.90362,9.9037,9.90286,9.90301,81.5,9.90543,9.90548,9.90467,9.90491,82.5,False
'2018-02-16T11:07:00',9.90299,9.90321,9.90055,9.90063,122.28,9.90483,9.90497,9.90227,9.90234,117.62,False
'2018-02-16T11:08:00',9.90053,9.90197,9.90041,9.9012,73.0,9.90218,9.90373,9.90207,9.90296,74.0,True
'2018-02-16T11:09:00',9.90115,9.905,9.90115,9.905,57.1,9.90291,9.90676,9.90291,9.90676,55.0,True
'2018-02-16T11:10:00',9.90503,9.90587,9.90103,9.90157,107.6,9.90679,9.90767,9.9029,9.90331,106.5,False
'2018-02-16T11:11:00',9.90157,9.90219,9.9008,9.90193,91.85,9.90322,9.90395,9.90255,9.90383,92.5,True
'2018-02-16T11:12:00',9.90193,9.90491,9.90193,9.90479,81.53,9.90372,9.90664,9.9037,9.90655,75.86,True
'2018-02-16T11:13:00',9.90482,9.90531,9.90385,9.90465,104.37,9.90658,9.90707,9.90565,9.90635,110.28,False
'2018-02-16T11:14:00',9.9046,9.9046,9.90068,9.90284,145.69,9.90638,9.90638,9.90247,9.90474,146.27,False
'2018-02-16T11:15:00',9.90297,9.90343,9.90273,9.90279,70.95,9.90473,9.90504,9.90447,9.90455,66.5,True
'2018-02-16T11:16:00',9.90279,9.90415,9.9026,9.90414,49.68,9.90455,9.90584,9.90438,9.90582,44.24,True
'2018-02-16T11:17:00',9.90402,9.90597,9.90397,9.90583,95.5,9.90575,9.90759,9.90557,9.90759,106.33,False
'2018-02-16T11:18:00',9.90577,9.90589,9.90484,9.90564,90.75,9.90759,9.9077,9.90662,9.90732,98.4,True
'2018-02-16T11:19:00',9.90539,9.90596,9.90509,9.90591,48.5,9.90726,9.90772,9.90699,9.90759,51.45,True
'2018-02-16T11:20:00',9.90591,9.90605,9.90472,9.90605,89.5,9.90759,9.9078,9.90637,9.9078,94.67,True
'2018-02-16T11:21:00',9.90604,9.90625,9.90542,9.90589,72.25,9.9078,9.90801,9.90719,9.90764,74.71,True
'2018-02-16T11:22:00',9.90588,9.90695,9.90588,9.90617,63.0,9.90764,9.90863,9.90763,9.90784,62.59,False
'2018-02-16T11:23:00',9.90626,9.90686,9.90373,9.90391,121.62,9.90784,9.90863,9.90549,9.90567,126.33,False
'2018-02-16T11:24:00',9.90408,9.90499,9.904,9.90451,101.0,9.90578,9.90661,9.90578,9.90627,115.43,True
'2018-02-16T11:25:00',9.90443,9.90507,9.90301,9.90301,91.0,9.90619,9.90683,9.90477,9.90477,97.52,True
'2018-02-16T11:26:00',9.90309,9.90568,9.90309,9.90514,148.59,9.90477,9.90744,9.90477,9.90702,156.67,True
'2018-02-16T11:27:00',9.90504,9.9059,9.90503,9.90561,114.09,9.90694,9.90754,9.90679,9.90729,112.11,True
'2018-02-16T11:28:00',9.90567,9.90825,9.90561,9.90806,117.37,9.90729,9.91015,9.90707,9.90982,124.71,True
'2018-02-16T11:29:00',9.90807,9.91261,9.90784,9.90953,130.51,9.90983,9.91452,9.90959,9.91128,154.69,False
'2018-02-16T11:30:00',9.90955,9.90963,9.90928,9.90951,62.0,9.91129,9.91129,9.91082,9.91113,80.77,False
'2018-02-16T11:31:00',9.9095,9.90955,9.90913,9.90932,110.5,9.91116,9.91123,9.91057,9.91079,128.27,True
'2018-02-16T11:32:00',9.90931,9.90958,9.9092,9.90942,64.5,9.91079,9.91118,9.91057,9.91104,67.84,False
'2018-02-16T11:33:00',9.90951,9.90952,9.90855,9.90865,73.5,9.91104,9.91104,9.91031,9.91031,78.73,True
'2018-02-16T11:34:00',9.90865,9.91041,9.90798,9.90916,71.87,9.9103,9.9114,9.90962,9.91084,81.01,True
'2018-02-16T11:35:00',9.90897,9.91046,9.90888,9.91024,99.74,9.91071,9.91166,9.91057,9.91154,125.12,False
'2018-02-16T11:36:00',9.91024,9.91046,9.91024,9.91046,13.0,9.91155,9.91164,9.91107,9.91164,17.57,True
'2018-02-16T11:37:00',9.91046,9.91046,9.91005,9.91046,21.0,9.91164,9.91165,9.91107,9.91149,30.05,True
'2018-02-16T11:38:00',9.91046,9.91146,9.91012,9.91146,24.0,9.91137,9.91258,9.91107,9.91258,31.78,True
'2018-02-16T11:39:00',9.91146,9.91146,9.91087,9.911,28.0,9.91207,9.91262,9.91207,9.91255,34.44,False
'2018-02-16T11:40:00',9.9111,9.9111,9.9111,9.9111,14.0,9.9124,9.91265,9.91207,9.91262,19.11,True
'2018-02-16T11:41:00',9.9111,9.91308,9.9111,9.91246,83.0,9.91262,9.91447,9.91262,9.91385,99.4,True
'2018-02-16T11:42:00',9.91246,9.91603,9.91246,9.91602,120.0,9.91392,9.91766,9.9138,9.91766,150.13,True
'2018-02-16T11:43:00',9.91609,9.91715,9.91602,9.91689,116.5,9.91765,9.9189,9.91765,9.91868,136.84,True
'2018-02-16T11:44:00',9.91689,9.91781,9.91686,9.91742,95.0,9.91863,9.91947,9.91857,9.91919,109.56,False
'2018-02-16T11:45:00',9.91752,9.91752,9.91614,9.91651,65.5,9.91919,9.91929,9.9179,9.91809,69.82,False
'2018-02-16T11:46:00',9.91651,9.91656,9.91516,9.91556,66.35,9.9182,9.9182,9.91701,9.91709,68.61,False
'2018-02-16T11:47:00',9.91556,9.91556,9.91515,9.91515,51.6,9.91721,9.91721,9.91697,9.91705,54.21,False
'2018-02-16T11:48:00',9.91515,9.91528,9.91506,9.91508,53.05,9.91702,9.91713,9.91693,9.91693,36.5,True
'2018-02-16T11:49:00',9.91512,9.91578,9.9149,9.91515,60.32,9.91702,9.91758,9.91668,9.91668,53.98,False
'2018-02-16T11:50:00',9.91481,9.91521,9.91451,9.91496,101.37,9.9166,9.91697,9.91626,9.91661,95.74,False
'2018-02-16T11:51:00',9.91496,9.91496,9.9148,9.91481,75.08,9.91663,9.91664,9.91624,9.91643,73.0,False
'2018-02-16T11:52:00',9.91481,9.91483,9.9148,9.91481,44.0,9.91651,9.91664,9.91642,9.91661,43.5,True
'2018-02-16T11:53:00',9.9148,9.91496,9.91426,9.91471,88.27,9.91662,9.91665,9.91519,9.91625,83.48,True
'2018-02-16T11:54:00',9.91471,9.91641,9.9145,9.91641,113.68,9.91633,9.91821,9.91589,9.91807,100.28,True
'2018-02-16T11:55:00',9.91641,9.91804,9.91611,9.91699,156.25,9.91785,9.91983,9.91785,9.91877,164.55,False
'2018-02-16T11:56:00',9.917,9.91714,9.9154,9.91549,127.3,9.91877,9.91888,9.91679,9.91726,111.72,False
'2018-02-16T11:57:00',9.91551,9.91551,9.91441,9.91471,173.1,9.91726,9.91726,9.91614,9.91618,143.34,False
'2018-02-16T11:58:00',9.91471,9.91549,9.912,9.9136,288.02,9.91615,9.91663,9.91387,9.91546,209.73,False
'2018-02-16T11:59:00',9.91356,9.91369,9.91305,9.91319,126.65,9.91546,9.91551,9.91479,9.91507,90.0,True
'2018-02-16T12:00:00',9.91319,9.91503,9.91233,9.91503,129.8,9.91507,9.91676,9.91418,9.91675,126.01,True
'2018-02-16T12:01:00',9.91486,9.91563,9.91298,9.91343,123.0,9.91672,9.91743,9.91478,9.91527,121.17,False
'2018-02-16T12:02:00',9.91359,9.91415,9.91277,9.91315,69.0,9.91535,9.9159,9.91466,9.91498,68.87,False
'2018-02-16T12:03:00',9.91323,9.91366,9.91233,9.91304,81.0,9.91503,9.91546,9.91422,9.91493,81.98,False
'2018-02-16T12:04:00',9.91315,9.91316,9.91049,9.9106,139.62,9.91493,9.91504,9.91225,9.91236,139.37,False
'2018-02-16T12:05:00',9.91056,9.91198,9.90664,9.91192,267.0,9.91231,9.91388,9.90824,9.91378,276.29,True
'2018-02-16T12:06:00',9.912,9.91251,9.90964,9.91095,147.6,9.9139,9.91436,9.91154,9.91281,149.29,False
'2018-02-16T12:07:00',9.91103,9.91116,9.91001,9.91045,72.5,9.91281,9.91294,9.91177,9.91226,70.5,False
'2018-02-16T12:08:00',9.91045,9.91082,9.91018,9.91065,60.0,9.91225,9.91258,9.91197,9.91241,62.5,True
'2018-02-16T12:09:00',9.91065,9.91225,9.91024,9.91225,90.5,9.91234,9.91393,9.91205,9.91392,89.5,True
'2018-02-16T12:10:00',9.91234,9.91331,9.91031,9.91207,118.5,9.91392,9.91505,9.91207,9.91373,117.24,False
'2018-02-16T12:11:00',9.91225,9.91278,9.91148,9.91264,56.6,9.91394,9.91449,9.91325,9.9144,55.48,False
'2018-02-16T12:12:00',9.91264,9.91264,9.91085,9.91128,87.0,9.91437,9.91437,9.91259,9.91304,86.24,False
'2018-02-16T12:13:00',9.91131,9.91134,9.9108,9.91104,44.0,9.91304,9.9132,9.91257,9.9127,45.11,True
'2018-02-16T12:14:00',9.91111,9.91238,9.91091,9.91095,73.0,9.9128,9.91414,9.91267,9.91271,71.0,True
'2018-02-16T12:15:00',9.91084,9.91256,9.91027,9.91077,77.5,9.9126,9.91429,9.912,9.91249,76.0,True
'2018-02-16T12:16:00',9.91085,9.91452,9.91085,9.91394,76.0,9.91248,9.91633,9.91248,9.9157,76.75,True
'2018-02-16T12:17:00',9.91381,9.91456,9.91344,9.91389,63.5,9.91557,9.91632,9.91522,9.91565,61.5,False
'2018-02-16T12:18:00',9.91392,9.91413,9.9138,9.91392,36.0,9.91565,9.91578,9.91532,9.91557,37.45,False
'2018-02-16T12:19:00',9.91389,9.91399,9.91266,9.91272,59.0,9.91557,9.91572,9.91442,9.91443,61.15,True
'2018-02-16T12:20:00',9.91278,9.91418,9.91277,9.91408,33.0,9.91445,9.91584,9.91444,9.91563,34.25,False
'2018-02-16T12:21:00',9.91409,9.91411,9.9136,9.91386,30.5,9.91563,9.91582,9.91514,9.91545,29.5,False
'2018-02-16T12:22:00',9.91383,9.91395,9.91375,9.91375,14.5,9.91545,9.91556,9.91514,9.91514,14.0,False
'2018-02-16T12:23:00',9.91371,9.91383,9.9137,9.91381,14.0,9.91514,9.91557,9.91514,9.91546,14.0,True
'2018-02-16T12:24:00',9.91383,9.91399,9.91315,9.91315,42.0,9.91546,9.91557,9.91482,9.91482,42.0,True
'2018-02-16T12:25:00',9.91303,9.91535,9.91251,9.91503,56.0,9.91476,9.91714,9.91401,9.91672,55.0,False
'2018-02-16T12:26:00',9.91499,9.91519,9.91407,9.91407,63.0,9.91672,9.91695,9.91568,9.91568,62.0,False
'2018-02-16T12:27:00',9.91406,9.91414,9.914,9.91401,21.0,9.91568,9.91576,9.91568,9.91576,21.0,True
'2018-02-16T12:28:00',9.91401,9.91469,9.91399,9.91469,63.0,9.91575,9.91624,9.91571,9.9162,58.5,True
'2018-02-16T12:29:00',9.91458,9.91479,9.91391,9.9146,64.0,9.91598,9.91651,9.91544,9.91634,64.5,True
'2018-02-16T12:30:00',9.91458,9.91513,9.91394,9.91512,77.5,9.91634,9.9169,9.91552,9.91687,77.0,True
'2018-02-16T12:31:00',9.91516,9.91681,9.91516,9.91659,60.0,9.91687,9.9185,9.91685,9.91831,61.0,True
'2018-02-16T12:32:00',9.91659,9.91735,9.91595,9.91681,43.0,9.9183,9.91887,9.91773,9.91855,43.5,False
'2018-02-16T12:33:00',9.91671,9.91671,9.91591,9.91618,64.0,9.91855,9.91855,9.91758,9.9178,64.5,False
'2018-02-16T12:34:00',9.91618,9.91618,9.91462,9.91494,60.0,9.91788,9.91788,9.91638,9.91642,59.5,False
'2018-02-16T12:35:00',9.91467,9.91516,9.91466,9.91494,42.86,9.91634,9.91676,9.91634,9.91655,43.0,False
'2018-02-16T12:36:00',9.91494,9.91494,9.91489,9.91489,10.0,9.91654,9.9166,9.91643,9.91656,10.0,True
'2018-02-16T12:37:00',9.91489,9.91504,9.91475,9.91486,36.5,9.91648,9.91662,9.91624,9.91637,36.0,True
'2018-02-16T12:38:00',9.91489,9.91519,9.91477,9.91509,35.74,9.91637,9.91673,9.91637,9.91664,35.0,True
'2018-02-16T12:39:00',9.91519,9.9152,9.91489,9.9149,45.5,9.91664,9.91682,9.91642,9.91642,44.0,True
'2018-02-16T12:40:00',9.91491,9.91539,9.91478,9.91539,34.24,9.91642,9.91708,9.91642,9.91684,33.0,False
'2018-02-16T12:41:00',9.91542,9.91542,9.91486,9.91501,29.99,9.91684,9.91684,9.91639,9.91643,30.0,True
'2018-02-16T12:42:00',9.91484,9.91559,9.91484,9.91543,53.5,9.91643,9.91725,9.91642,9.9172,53.5,False
'2018-02-16T12:43:00',9.91543,9.91543,9.91481,9.91489,24.0,9.91689,9.91704,9.91642,9.91642,24.0,False
'2018-02-16T12:44:00',9.91492,9.91492,9.91492,9.91492,2.0,9.91642,9.91668,9.91642,9.91668,2.0,True
'2018-02-16T12:45:00',9.91492,9.91538,9.9149,9.91521,23.87,9.91662,9.91714,9.91656,9.91689,23.5,False
'2018-02-16T12:46:00',9.91537,9.91537,9.91229,9.91229,73.37,9.91689,9.91689,9.91403,9.91403,74.5,False
'2018-02-16T12:47:00',9.9124,9.91285,9.91193,9.91193,65.08,9.91412,9.91464,9.91344,9.91344,55.5,True
'2018-02-16T12:48:00',9.91192,9.91331,9.91161,9.91312,63.82,9.91344,9.91459,9.91299,9.91452,50.0,False
'2018-02-16T12:49:00',9.91312,9.91312,9.91159,9.91171,26.0,9.91442,9.91451,9.91293,9.91308,26.0,False
'2018-02-16T12:50:00',9.91161,9.91281,9.9116,9.91166,59.6,9.91308,9.91434,9.913,9.91327,56.0,False
'2018-02-16T12:51:00',9.91177,9.91189,9.91165,9.91185,32.0,9.91349,9.91352,9.91325,9.91348,31.5,True
'2018-02-16T12:52:00',9.91185,9.91251,9.91183,9.91251,18.0,9.91354,9.91427,9.91354,9.91427,19.0,True
'2018-02-16T12:53:00',9.91251,9.91303,9.91229,9.9128,40.0,9.91421,9.91468,9.9141,9.91445,39.87,False
'2018-02-16T12:54:00',9.91291,9.91299,9.91242,9.91269,43.0,9.91471,9.91471,9.914,9.91422,43.0,False
'2018-02-16T12:55:00',9.91268,9.91288,9.91119,9.91212,71.5,9.91422,9.91445,9.91265,9.91372,71.11,False
'2018-02-16T12:56:00',9.91204,9.91238,9.91122,9.91137,53.5,9.91371,9.91384,9.91297,9.913,54.5,False
'2018-02-16T12:57:00',9.91144,9.91144,9.91104,9.91104,15.0,9.913,9.913,9.91272,9.91272,15.0,False
'2018-02-16T12:58:00',9.91106,9.91107,9.90836,9.90865,31.5,9.91272,9.91275,9.91026,9.91041,31.0,False
'2018-02-16T12:59:00',9.9086,9.91088,9.9086,9.90966,76.0,9.91036,9.91249,9.91036,9.91142,75.5,False
'2018-02-16T13:00:00',9.90971,9.90982,9.9093,9.90954,58.5,9.91147,9.91147,9.91101,9.91124,56.0,False
'2018-02-16T13:01:00',9.90955,9.90956,9.90936,9.90936,21.0,9.91124,9.91124,9.91101,9.91101,21.0,False
'2018-02-16T13:02:00',9.90937,9.9095,9.90902,9.9091,54.5,9.91101,9.91126,9.9107,9.91075,54.5,True
'2018-02-16T13:03:00',9.90919,9.9098,9.9091,9.90936,53.0,9.91075,9.91155,9.91075,9.91108,51.0,True
'2018-02-16T13:04:00',9.90974,9.91108,9.90974,9.91017,74.0,9.91147,9.91284,9.91147,9.91193,73.37,True
'2018-02-16T13:05:00',9.91019,9.91219,9.91015,9.91207,50.5,9.91193,9.91395,9.91193,9.91385,49.0,True
'2018-02-16T13:06:00',9.91207,9.91332,9.91207,9.91254,79.0,9.91388,9.91494,9.91388,9.91432,80.5,False
'2018-02-16T13:07:00',9.91254,9.91307,9.91213,9.91307,57.24,9.91429,9.91475,9.91398,9.91475,55.0,True
'2018-02-16T13:08:00',9.91307,9.91341,9.91295,9.91333,40.5,9.91468,9.91485,9.91463,9.91485,40.5,True
'2018-02-16T13:09:00',9.91345,9.91345,9.91265,9.91272,55.5,9.91499,9.91499,9.91436,9.9145,54.0,False
'2018-02-16T13:10:00',9.91272,9.91272,9.91099,9.9124,67.0,9.91448,9.91448,9.91275,9.91376,66.5,True
'2018-02-16T13:11:00',9.91246,9.91337,9.9113,9.9113,40.0,9.91392,9.91498,9.91304,9.91304,39.5,False
'2018-02-16T13:12:00',9.91122,9.91133,9.90975,9.91133,114.0,9.91295,9.91296,9.91132,9.91296,109.87,True
'2018-02-16T13:13:00',9.9115,9.91452,9.9115,9.91265,79.95,9.91304,9.91614,9.91304,9.91441,79.24,False
'2018-02-16T13:14:00',9.91274,9.91333,9.91126,9.91126,85.5,9.91452,9.91511,9.91304,9.91304,88.24,False
'2018-02-16T13:15:00',9.91127,9.91137,9.90935,9.90935,68.5,9.91304,9.91313,9.91101,9.91111,67.0,True
'2018-02-16T13:16:00',9.90946,9.91272,9.90946,9.91271,94.5,9.91117,9.91449,9.91117,9.91449,94.5,True
'2018-02-16T13:17:00',9.9126,9.91363,9.9126,9.91354,65.0,9.91436,9.91528,9.91436,9.91526,63.0,True
'2018-02-16T13:18:00',9.91355,9.9153,9.91355,9.91519,76.5,9.91526,9.91706,9.91526,9.91695,81.31,False
'2018-02-16T13:19:00',9.91516,9.91527,9.91489,9.91503,71.0,9.91692,9.91703,9.91662,9.91664,78.15,False
'2018-02-16T13:20:00',9.91496,9.915,9.91475,9.91499,46.5,9.91664,9.91664,9.91627,9.91639,50.93,False
'2018-02-16T13:21:00',9.91478,9.91488,9.91333,9.91366,50.5,9.91639,9.91639,9.91506,9.91522,49.5,False
'2018-02-16T13:22:00',9.91366,9.91366,9.91325,9.91343,40.0,9.91523,9.91534,9.91489,9.91507,42.0,False
'2018-02-16T13:23:00',9.91343,9.91354,9.91327,9.91345,64.5,9.91513,9.91529,9.91489,9.91512,63.0,True
'2018-02-16T13:24:00',9.91345,9.91416,9.91344,9.91369,61.04,9.91509,9.91578,9.91499,9.91528,55.15,False
'2018-02-16T13:25:00',9.91369,9.91369,9.91335,9.91344,61.24,9.91529,9.91537,9.91505,9.91512,60.0,False
'2018-02-16T13:26:00',9.91352,9.91352,9.91153,9.91153,74.57,9.91512,9.91512,9.91329,9.91329,74.0,True
'2018-02-16T13:27:00',9.91153,9.91508,9.9113,9.91486,109.0,9.91327,9.91686,9.91306,9.91658,105.5,True
'2018-02-16T13:28:00',9.91491,9.91517,9.91452,9.91506,35.0,9.91669,9.91692,9.91628,9.91682,36.0,True
'2018-02-16T13:29:00',9.91507,9.91618,9.91491,9.91585,77.5,9.91683,9.91785,9.91681,9.91761,86.63,True
'2018-02-16T13:30:00',9.91602,9.91923,9.91574,9.91702,80.95,9.91761,9.92098,9.91761,9.91873,93.74,False
'2018-02-16T13:31:00',9.91702,9.9186,9.91683,9.91706,49.35,9.91874,9.92021,9.91847,9.91882,51.0,False
'2018-02-16T13:32:00',9.91695,9.91706,9.91578,9.91649,70.15,9.91864,9.91882,9.91742,9.91821,71.0,False
'2018-02-16T13:33:00',9.91649,9.91693,9.91648,9.91648,61.1,9.91811,9.91866,9.91795,9.91821,61.0,False
'2018-02-16T13:34:00',9.91648,9.91674,9.91648,9.91674,32.0,9.91823,9.91843,9.91791,9.91825,30.0,True
'2018-02-16T13:35:00',9.91674,9.91676,9.91579,9.91628,82.0,9.91817,9.91846,9.91751,9.91775,83.0,False
'2018-02-16T13:36:00',9.91628,9.91628,9.91586,9.91628,54.0,9.91793,9.91793,9.91743,9.91774,54.0,False
'2018-02-16T13:37:00',9.91628,9.91628,9.91583,9.91601,60.35,9.91782,9.91782,9.91737,9.91737,58.0,True
'2018-02-16T13:38:00',9.91578,9.91656,9.91578,9.91656,30.0,9.91737,9.91829,9.91735,9.91813,30.5,False
'2018-02-16T13:39:00',9.91656,9.91656,9.91588,9.91608,89.0,9.91814,9.91817,9.91729,9.91735,90.5,True
'2018-02-16T13:40:00',9.91608,9.91715,9.91578,9.91715,56.0,9.91736,9.91875,9.91728,9.91875,55.0,False
'2018-02-16T13:41:00',9.91715,9.91715,9.91574,9.91642,119.5,9.91867,9.91868,9.9173,9.91812,122.0,False
'2018-02-16T13:42:00',9.91645,9.91646,9.91572,9.91594,71.0,9.91812,9.91812,9.91727,9.91757,71.45,False
'2018-02-16T13:43:00',9.91594,9.91641,9.9158,9.91616,62.5,9.91774,9.91806,9.9174,9.91776,59.5,True
'2018-02-16T13:44:00',9.91622,9.91726,9.91616,9.91722,77.5,9.91784,9.91882,9.91768,9.91882,77.0,True
'2018-02-16T13:45:00',9.91716,9.91739,9.91574,9.91643,97.0,9.91869,9.91899,9.9173,9.91811,95.0,True
'2018-02-16T13:46:00',9.91643,9.91737,9.91636,9.91737,77.5,9.91813,9.91909,9.91799,9.91909,79.0,True
'2018-02-16T13:47:00',9.91733,9.91833,9.91576,9.91775,181.49,9.91909,9.92004,9.91749,9.91948,180.0,True
'2018-02-16T13:48:00',9.91775,9.91848,9.91766,9.91848,73.5,9.91949,9.92003,9.91932,9.92003,71.0,True
'2018-02-16T13:49:00',9.9184,9.91939,9.918,9.9186,58.5,9.92016,9.92085,9.91975,9.92036,64.37,False
'2018-02-16T13:50:00',9.91862,9.91866,9.91826,9.91826,24.5,9.9204,9.9204,9.91987,9.91987,24.5,False
'2018-02-16T13:51:00',9.9183,9.91839,9.91762,9.91799,58.0,9.91987,9.92004,9.91935,9.91975,59.5,False
'2018-02-16T13:52:00',9.91801,9.91818,9.91628,9.91633,61.87,9.91975,9.91991,9.91796,9.91806,59.5,False
'2018-02-16T13:53:00',9.91635,9.91663,9.91581,9.91594,45.37,9.91811,9.91834,9.91738,9.91738,47.99,False
'2018-02-16T13:54:00',9.91594,9.91639,9.9157,9.91594,41.0,9.91736,9.9181,9.91735,9.91762,42.11,True
'2018-02-16T13:55:00',9.91598,9.91793,9.91598,9.91704,86.87,9.91773,9.91977,9.91773,9.91888,87.37,False
'2018-02-16T13:56:00',9.91716,9.91716,9.91592,9.91605,60.25,9.91896,9.91899,9.9177,9.91795,59.5,False
'2018-02-16T13:57:00',9.9161,9.91643,9.9161,9.91624,80.75,9.91795,9.91811,9.91786,9.91803,81.5,True
'2018-02-16T13:58:00',9.91624,9.91652,9.91593,9.91622,77.0,9.91804,9.91843,9.91777,9.91799,76.5,True
'2018-02-16T13:59:00',9.91623,9.91679,9.91599,9.91651,71.0,9.91808,9.91861,9.91777,9.91841,70.0,False
'2018-02-16T14:00:00',9.91649,9.91664,9.91632,9.91655,54.5,9.91828,9.91848,9.91805,9.91833,54.5,True
'2018-02-16T14:01:00',9.91661,9.91769,9.91649,9.9166,97.0,9.91853,9.91945,9.91825,9.91836,98.5,False
'2018-02-16T14:02:00',9.91667,9.91703,9.91463,9.91531,70.0,9.91843,9.91879,9.91639,9.91707,70.5,False
'2018-02-16T14:03:00',9.91553,9.91653,9.91553,9.91589,73.5,9.91729,9.91829,9.91729,9.91765,72.5,False
'2018-02-16T14:04:00',9.91585,9.91599,9.91462,9.91599,51.0,9.91759,9.91775,9.91638,9.91775,50.0,False
'2018-02-16T14:05:00',9.91589,9.91589,9.9153,9.91579,59.0,9.91765,9.91771,9.91706,9.91771,60.25,True
'2018-02-16T14:06:00',9.9158,9.91688,9.91433,9.91444,58.5,9.9177,9.91863,9.91606,9.91612,60.99,False
'2018-02-16T14:07:00',9.91439,9.91462,9.913,9.913,56.0,9.91614,9.91641,9.91472,9.91473,57.0,False
'2018-02-16T14:08:00',9.9131,9.9131,9.91226,9.91257,92.5,9.91483,9.91483,9.91381,9.91415,99.79,True
'2018-02-16T14:09:00',9.91257,9.91437,9.91192,9.91437,100.0,9.91423,9.91621,9.91353,9.91613,94.37,True
'2018-02-16T14:10:00',9.91435,9.91447,9.91218,9.91291,81.74,9.91611,9.91621,9.91387,9.91456,83.0,False
'2018-02-16T14:11:00',9.91291,9.9134,9.91209,9.91256,107.74,9.91459,9.91516,9.91372,9.91409,106.5,True
'2018-02-16T14:12:00',9.91278,9.91423,9.91278,9.91401,47.5,9.91438,9.91582,9.91438,9.91555,48.62,False
'2018-02-16T14:13:00',9.91401,9.91401,9.91377,9.91401,30.0,9.91532,9.91557,9.91532,9.91549,30.5,False
'2018-02-16T14:14:00',9.91372,9.91372,9.91226,9.91327,47.0,9.91548,9.91548,9.9139,9.91492,47.37,True
'2018-02-16T14:15:00',9.91353,9.91428,9.91288,9.91428,50.43,9.91529,9.91584,9.91464,9.91584,48.5,True
'2018-02-16T14:16:00',9.91428,9.91647,9.91411,9.91421,89.0,9.9159,9.91819,9.91579,9.91592,95.0,True
'2018-02-16T14:17:00',9.91431,9.91686,9.91418,9.91638,104.1,9.91592,9.91862,9.91592,9.91814,103.87,False
'2018-02-16T14:18:00',9.91642,9.91646,9.91486,9.91549,38.5,9.91818,9.91824,9.91662,9.91725,40.5,False
'2018-02-16T14:19:00',9.91553,9.91591,9.91532,9.91541,97.0,9.91729,9.91779,9.91693,9.91707,98.37,False
'2018-02-16T14:20:00',9.91541,9.91541,9.9142,9.91446,53.25,9.917,9.91709,9.91595,9.91597,54.75,False
'2018-02-16T14:21:00',9.91446,9.91446,9.9125,9.91261,61.5,9.91589,9.91601,9.91428,9.91437,62.25,False
'2018-02-16T14:22:00',9.91263,9.91263,9.91121,9.91136,65.5,9.91439,9.9144,9.91297,9.91312,67.37,False
'2018-02-16T14:23:00',9.91141,9.91189,9.90817,9.90817,93.96,9.91317,9.91354,9.90993,9.90993,92.97,False
'2018-02-16T14:24:00',9.90806,9.90881,9.90753,9.90765,94.5,9.90982,9.91057,9.90921,9.90935,96.0,False
'2018-02-16T14:25:00',9.90765,9.90878,9.90314,9.90788,189.85,9.90927,9.91056,9.90504,9.90964,189.87,True
'2018-02-16T14:26:00',9.90789,9.9113,9.90746,9.90752,104.97,9.90964,9.91304,9.90934,9.90942,103.71,False
'2018-02-16T14:27:00',9.90761,9.90807,9.90519,9.90556,111.75,9.90953,9.90997,9.90699,9.90744,110.0,False
'2018-02-16T14:28:00',9.90549,9.90745,9.90272,9.90745,109.5,9.90735,9.90942,9.90458,9.90942,113.9,False
'2018-02-16T14:29:00',9.90744,9.90744,9.89745,9.90125,197.32,9.90942,9.90942,9.89925,9.90419,198.67,False
'2018-02-16T14:30:00',9.90241,9.9025,9.90042,9.90219,177.25,9.90467,9.90467,9.90259,9.90392,177.98,True
'2018-02-16T14:31:00',9.90209,9.90416,9.90193,9.90393,206.77,9.90392,9.90591,9.90377,9.90581,183.84,True
'2018-02-16T14:32:00',9.90401,9.90523,9.90287,9.90287,184.75,9.90581,9.90714,9.90447,9.90447,186.99,False
'2018-02-16T14:33:00',9.90272,9.90368,9.90262,9.90262,112.62,9.90447,9.9052,9.90447,9.90451,109.24,False
'2018-02-16T14:34:00',9.90261,9.90285,9.90158,9.90207,153.74,9.90451,9.90475,9.90319,9.90353,154.0,False
'2018-02-16T14:35:00',9.90207,9.90229,9.89863,9.89898,125.61,9.90344,9.90374,9.90029,9.90081,123.5,False
'2018-02-16T14:36:00',9.89904,9.89995,9.89587,9.89718,177.09,9.90081,9.90165,9.89739,9.89893,169.24,False
'2018-02-16T14:37:00',9.89729,9.89838,9.89706,9.89793,143.87,9.89901,9.90011,9.89864,9.89962,142.5,False
'2018-02-16T14:38:00',9.89814,9.89827,9.89651,9.89703,153.0,9.8999,9.9,9.89804,9.89859,156.6,False
'2018-02-16T14:39:00',9.89692,9.89798,9.89647,9.8977,94.5,9.89859,9.89972,9.89809,9.89931,95.0,True
'2018-02-16T14:40:00',9.89771,9.898,9.89736,9.89797,38.0,9.89951,9.89973,9.89917,9.89954,37.0,True
'2018-02-16T14:41:00',9.89769,9.89835,9.8969,9.898,107.5,9.89954,9.90003,9.89873,9.89976,106.0,True
'2018-02-16T14:42:00',9.89807,9.90076,9.89729,9.90076,102.5,9.89976,9.90247,9.89907,9.90247,102.37,True
'2018-02-16T14:43:00',9.90083,9.90296,9.90055,9.90281,157.0,9.90247,9.90456,9.9023,9.90445,156.5,False
'2018-02-16T14:44:00',9.90273,9.90289,9.90227,9.90269,85.5,9.90445,9.90445,9.90402,9.90425,87.5,True
'2018-02-16T14:45:00',9.90268,9.90308,9.90123,9.90141,103.87,9.90424,9.90445,9.90287,9.90303,102.5,False
'2018-02-16T14:46:00',9.90141,9.90141,9.90118,9.90121,27.0,9.90302,9.90306,9.90281,9.90284,27.0,False
'2018-02-16T14:47:00',9.90131,9.90131,9.90029,9.90093,31.5,9.90303,9.90303,9.90198,9.90269,32.0,True
'2018-02-16T14:48:00',9.90107,9.9055,9.90053,9.90115,147.55,9.90269,9.90739,9.90229,9.90307,145.99,True
'2018-02-16T14:49:00',9.9016,9.90585,9.9016,9.90524,163.44,9.90354,9.90768,9.90353,9.90702,160.0,False
'2018-02-16T14:50:00',9.90515,9.90562,9.90323,9.90369,129.5,9.90691,9.90754,9.90499,9.90545,131.0,False
'2018-02-16T14:51:00',9.90358,9.90564,9.90307,9.90537,109.19,9.90534,9.90741,9.90466,9.90707,106.5,False
'2018-02-16T14:52:00',9.90537,9.90544,9.9052,9.90544,81.22,9.90708,9.90712,9.90689,9.90711,81.0,True
'2018-02-16T14:53:00',9.90544,9.90817,9.90544,9.90754,110.89,9.90712,9.90989,9.90712,9.9093,107.0,True
'2018-02-16T14:54:00',9.90766,9.90851,9.90441,9.90441,155.21,9.90942,9.91026,9.90615,9.90615,154.5,False
'2018-02-16T14:55:00',9.90429,9.90429,9.90089,9.90196,209.2,9.90605,9.90605,9.90279,9.90372,199.0,False
'2018-02-16T14:56:00',9.90199,9.90281,9.90073,9.9026,109.24,9.90372,9.90457,9.90249,9.90438,108.5,True
'2018-02-16T14:57:00',9.90259,9.9052,9.90249,9.90393,94.5,9.90441,9.90694,9.90439,9.90569,93.35,False
'2018-02-16T14:58:00',9.90396,9.90396,9.89898,9.8999,177.96,9.90569,9.90569,9.90074,9.90166,174.5,False
'2018-02-16T14:59:00',9.9,9.90361,9.8999,9.90318,107.0,9.9017,9.90549,9.90153,9.90489,106.5,True
'2018-02-16T15:00:00',9.90326,9.90387,9.90068,9.90111,214.87,9.90501,9.90561,9.90242,9.90287,213.5,True
'2018-02-16T15:01:00',9.90101,9.90504,9.90087,9.90306,169.0,9.90277,9.90694,9.90263,9.90482,166.0,True
'2018-02-16T15:02:00',9.90306,9.90509,9.90255,9.905,136.5,9.90473,9.90694,9.90426,9.90687,132.75,True
'2018-02-16T15:03:00',9.905,9.91052,9.905,9.90917,184.5,9.90679,9.91242,9.90679,9.91088,185.3,False
'2018-02-16T15:04:00',9.90907,9.91008,9.90707,9.91008,194.5,9.91083,9.91184,9.9089,9.91184,191.5,True
'2018-02-16T15:05:00',9.9102,9.9102,9.90795,9.90805,110.0,9.91196,9.91196,9.90971,9.90982,111.5,False
'2018-02-16T15:06:00',9.90805,9.90898,9.90537,9.90887,141.0,9.90983,9.91084,9.9071,9.91077,138.0,True
'2018-02-16T15:07:00',9.90876,9.91129,9.9035,9.90609,226.73,9.91066,9.91321,9.9057,9.90838,223.11,False
'2018-02-16T15:08:00',9.90604,9.90638,9.90361,9.90446,177.68,9.90826,9.90859,9.90551,9.90622,174.5,True
'2018-02-16T15:09:00',9.90441,9.90972,9.90372,9.90793,205.64,9.90617,9.91158,9.90564,9.90974,206.0,False
'2018-02-16T15:10:00',9.90783,9.90963,9.90632,9.90831,106.5,9.90973,9.91138,9.90822,9.91007,105.0,True
'2018-02-16T15:11:00',9.90825,9.90972,9.90691,9.90875,174.0,9.91001,9.91137,9.90858,9.91045,171.1,False
'2018-02-16T15:12:00',9.90883,9.90915,9.90581,9.90596,156.75,9.91043,9.91091,9.90757,9.90772,153.85,False
'2018-02-16T15:13:00',9.90606,9.907,9.90511,9.90528,167.5,9.90782,9.90876,9.90687,9.90704,166.05,False
'2018-02-16T15:14:00',9.90535,9.90676,9.90535,9.90589,103.5,9.90711,9.90852,9.90711,9.90776,104.0,True
'2018-02-16T15:15:00',9.90595,9.90692,9.90503,9.9054,144.5,9.90779,9.90865,9.90675,9.90726,146.5,True
'2018-02-16T15:16:00',9.90551,9.90857,9.90551,9.90849,139.22,9.9074,9.9102,9.9074,9.91011,134.0,False
'2018-02-16T15:17:00',9.90841,9.90853,9.90654,9.90661,161.0,9.91011,9.91018,9.90818,9.90829,160.5,False
'2018-02-16T15:18:00',9.9066,9.90854,9.90654,9.90709,124.0,9.90829,9.91008,9.90829,9.90899,123.0,False
'2018-02-16T15:19:00',9.90714,9.90851,9.90714,9.90742,139.5,9.90899,9.91007,9.90891,9.90918,136.5,True
'2018-02-16T15:20:00',9.90758,9.90852,9.9072,9.90759,97.0,9.90931,9.91015,9.90896,9.90945,97.0,False
'2018-02-16T15:21:00',9.90778,9.908,9.9058,9.90584,66.74,9.9095,9.90964,9.90756,9.9076,66.0,False
'2018-02-16T15:22:00',9.90582,9.90685,9.90544,9.90605,115.87,9.90744,9.90861,9.9072,9.90757,116.0,False
'2018-02-16T15:23:00',9.90605,9.90605,9.90362,9.90528,95.05,9.90745,9.90787,9.90546,9.90704,95.09,True
'2018-02-16T15:24:00',9.9056,9.9093,9.9056,9.90902,121.5,9.90736,9.9112,9.90736,9.91078,122.0,True
'2018-02-16T15:25:00',9.90912,9.911,9.90699,9.90706,65.5,9.9109,9.91276,9.90875,9.90875,66.97,False
'2018-02-16T15:26:00',9.90699,9.90797,9.90502,9.90759,132.14,9.90875,9.90973,9.90692,9.90935,125.87,False
'2018-02-16T15:27:00',9.90757,9.90757,9.90608,9.90622,103.0,9.90936,9.90936,9.90784,9.90797,100.5,False
'2018-02-16T15:28:00',9.90621,9.90754,9.90589,9.9073,95.5,9.90797,9.90927,9.90761,9.90892,94.24,True
'2018-02-16T15:29:00',9.90731,9.91344,9.90731,9.91264,142.9,9.90892,9.91534,9.90892,9.9144,138.0,False
'2018-02-16T15:30:00',9.91268,9.91268,9.90944,9.91026,143.25,9.9144,9.91451,9.91127,9.91199,144.0,False
'2018-02-16T15:31:00',9.91018,9.91052,9.9096,9.90968,60.45,9.91199,9.9124,9.91122,9.91122,56.5,False
'2018-02-16T15:32:00',9.90976,9.90982,9.90691,9.90737,85.75,9.91122,9.91148,9.90893,9.9093,84.24,False
'2018-02-16T15:33:00',9.90737,9.90755,9.90559,9.90561,133.5,9.90931,9.90931,9.90742,9.90742,134.37,True
'2018-02-16T15:34:00',9.90542,9.9108,9.90414,9.91002,170.11,9.90726,9.91271,9.90595,9.91192,164.11,False
'2018-02-16T15:35:00',9.91001,9.91001,9.908,9.90801,121.0,9.91185,9.91185,9.90962,9.90962,124.37,False
'2018-02-16T15:36:00',9.90801,9.90861,9.90793,9.90793,94.0,9.90971,9.9103,9.9095,9.9095,86.0,True
'2018-02-16T15:37:00',9.90793,9.91043,9.90793,9.9087,120.25,9.90941,9.91213,9.90941,9.9105,119.37,False
'2018-02-16T15:38:00',9.90841,9.90841,9.90529,9.90529,180.61,9.90999,9.91,9.90701,9.90701,181.6,False
'2018-02-16T15:39:00',9.90529,9.90662,9.90496,9.90613,143.66,9.90694,9.9084,9.90652,9.90799,144.5,True
'2018-02-16T15:40:00',9.90578,9.90726,9.90405,9.90437,179.71,9.90736,9.90902,9.90577,9.90607,180.23,False
'2018-02-16T15:41:00',9.90441,9.90628,9.90427,9.90607,90.24,9.90617,9.90804,9.90602,9.90792,91.96,True
'2018-02-16T15:42:00',9.90607,9.90639,9.90556,9.90561,66.5,9.90787,9.90815,9.90729,9.90729,69.35,False
'2018-02-16T15:43:00',9.90566,9.90601,9.90487,9.90585,49.0,9.90729,9.90777,9.90662,9.90755,46.0,True
'2018-02-16T15:44:00',9.90589,9.90671,9.90589,9.90595,40.0,9.90755,9.90809,9.90755,9.90771,40.85,True
'2018-02-16T15:45:00',9.90611,9.90716,9.90303,9.90369,112.0,9.90771,9.90882,9.90484,9.90543,115.0,False
'2018-02-16T15:46:00',9.90387,9.90443,9.90229,9.90278,153.0,9.90565,9.90624,9.90418,9.90459,150.48,False
'2018-02-16T15:47:00',9.90288,9.90323,9.89953,9.89957,170.23,9.90467,9.90507,9.90129,9.90129,161.99,False
'2018-02-16T15:48:00',9.89952,9.90213,9.89941,9.90155,133.25,9.90129,9.90395,9.90119,9.90335,135.6,True
'2018-02-16T15:49:00',9.90155,9.90276,9.90113,9.9025,97.5,9.90343,9.90432,9.903,9.90414,98.5,True
'2018-02-16T15:50:00',9.9025,9.90346,9.90141,9.90346,72.0,9.90408,9.90522,9.90314,9.90519,73.5,True
'2018-02-16T15:51:00',9.90345,9.9047,9.9033,9.90442,107.0,9.90515,9.90646,9.90512,9.90618,113.43,True
'2018-02-16T15:52:00',9.9044,9.90515,9.90408,9.90478,72.24,9.90616,9.90663,9.90596,9.90631,79.5,False
'2018-02-16T15:53:00',9.90478,9.9049,9.90402,9.90448,56.5,9.9063,9.90648,9.90563,9.90616,64.04,False
'2018-02-16T15:54:00',9.90448,9.90448,9.90209,9.90242,134.0,9.90607,9.90617,9.90392,9.90418,132.94,False
'2018-02-16T15:55:00',9.90233,9.90239,9.9002,9.90024,109.75,9.90407,9.90407,9.90196,9.90196,104.5,False
'2018-02-16T15:56:00',9.90031,9.90101,9.90012,9.90047,124.04,9.90206,9.90287,9.90185,9.90237,107.5,False
'2018-02-16T15:57:00',9.90064,9.90064,9.9,9.90014,52.5,9.90232,9.90232,9.90146,9.90152,51.5,False
'2018-02-16T15:58:00',9.90021,9.90041,9.89993,9.89996,72.74,9.90165,9.90182,9.90143,9.90168,72.0,True
'2018-02-16T15:59:00',9.89995,9.90179,9.8999,9.90179,81.5,9.90169,9.90316,9.9012,9.90309,83.74,True
'2018-02-16T16:00:00',9.90179,9.90375,9.90027,9.90312,169.95,9.90269,9.90565,9.90197,9.90481,177.74,True
'2018-02-16T16:01:00',9.90312,9.90632,9.90312,9.90621,145.5,9.9048,9.9081,9.9048,9.90808,145.24,True
'2018-02-16T16:02:00',9.90625,9.90674,9.90381,9.90477,109.0,9.9081,9.90854,9.9057,9.90648,109.17,False
'2018-02-16T16:03:00',9.90465,9.90481,9.90191,9.90191,135.5,9.9063,9.90659,9.90379,9.90379,132.5,False
'2018-02-16T16:04:00',9.9019,9.90291,9.90114,9.90246,122.98,9.90376,9.9045,9.90295,9.90433,117.0,False
'2018-02-16T16:05:00',9.90246,9.90254,9.90144,9.90222,101.5,9.90422,9.90425,9.90322,9.90387,102.5,True
'2018-02-16T16:06:00',9.90229,9.90279,9.90103,9.90275,92.0,9.90387,9.90444,9.90268,9.90438,96.87,True
'2018-02-16T16:07:00',9.90283,9.9031,9.90269,9.90297,42.0,9.9042,9.90444,9.90399,9.90423,57.36,False
'2018-02-16T16:08:00',9.90288,9.90301,9.90179,9.90196,61.5,9.90418,9.90441,9.90365,9.9037,71.23,False
'2018-02-16T16:09:00',9.90188,9.90266,9.90096,9.90096,107.5,9.9037,9.90416,9.90273,9.90273,112.65,False
'2018-02-16T16:10:00',9.90095,9.90149,9.90086,9.90126,55.0,9.90273,9.90337,9.9027,9.90314,54.0,True
'2018-02-16T16:11:00',9.90133,9.90186,9.90095,9.90157,73.0,9.90315,9.90362,9.90286,9.90344,74.0,True
'2018-02-16T16:12:00',9.90162,9.90274,9.90112,9.90132,112.58,9.90346,9.90449,9.90277,9.903,110.0,False
'2018-02-16T16:13:00',9.90133,9.90262,9.89996,9.90251,110.85,9.903,9.90445,9.90177,9.90437,105.0,True
'2018-02-16T16:14:00',9.9024,9.90281,9.90117,9.90162,102.24,9.90429,9.90433,9.90287,9.90345,101.0,False
'2018-02-16T16:15:00',9.90161,9.9027,9.90056,9.9027,63.5,9.90345,9.9045,9.90225,9.9045,64.0,True
'2018-02-16T16:16:00',9.90261,9.90295,9.90103,9.90111,86.0,9.9045,9.90474,9.90275,9.90275,85.0,False
'2018-02-16T16:17:00',9.90116,9.9021,9.90111,9.902,87.5,9.90275,9.90386,9.90275,9.90348,86.0,False
'2018-02-16T16:18:00',9.90186,9.90214,9.89993,9.89998,72.5,9.90348,9.90378,9.90155,9.90182,72.68,False
'2018-02-16T16:19:00',9.90006,9.90124,9.89802,9.89841,139.94,9.90184,9.90302,9.89987,9.90029,140.11,False
'2018-02-16T16:20:00',9.89841,9.89845,9.89482,9.89491,172.72,9.90029,9.9003,9.89674,9.89676,154.5,False
'2018-02-16T16:21:00',9.89486,9.89539,9.89458,9.89461,100.43,9.89669,9.89718,9.89641,9.89651,93.0,True
'2018-02-16T16:22:00',9.89473,9.89545,9.89455,9.89496,119.24,9.89661,9.89716,9.89639,9.89664,119.5,True
'2018-02-16T16:23:00',9.89496,9.89703,9.89481,9.89481,157.24,9.89658,9.89879,9.89643,9.89643,154.37,False
'2018-02-16T16:24:00',9.89489,9.89507,9.89459,9.89507,83.04,9.89643,9.89673,9.89621,9.89671,82.5,False
'2018-02-16T16:25:00',9.89497,9.89497,9.89296,9.89437,53.6,9.8966,9.8966,9.89472,9.89606,56.0,False
'2018-02-16T16:26:00',9.89426,9.89466,9.89343,9.89367,61.0,9.89596,9.89642,9.89519,9.89543,64.5,True
'2018-02-16T16:27:00',9.8937,9.89474,9.8937,9.89416,59.0,9.89548,9.89632,9.89548,9.8959,58.0,False
'2018-02-16T16:28:00',9.89414,9.8945,9.89346,9.89346,80.45,9.89555,9.89622,9.895,9.89519,77.5,True
'2018-02-16T16:29:00',9.89345,9.89454,9.89097,9.89142,133.17,9.895,9.89636,9.89256,9.89327,125.74,True
'2018-02-16T16:30:00',9.89137,9.89472,9.89129,9.89466,204.95,9.89326,9.89662,9.89313,9.89634,199.0,False
'2018-02-16T16:31:00',9.89449,9.89449,9.89114,9.89242,253.6,9.8961,9.8961,9.89247,9.8943,230.5,True
'2018-02-16T16:32:00',9.89242,9.89874,9.89232,9.89852,207.5,9.89431,9.90057,9.89413,9.90036,222.84,True
'2018-02-16T16:33:00',9.89864,9.90138,9.89843,9.90126,179.5,9.90036,9.90319,9.90021,9.90302,230.21,True
'2018-02-16T16:34:00',9.90118,9.90308,9.90103,9.9028,122.5,9.90302,9.90485,9.90283,9.90463,141.07,False
'2018-02-16T16:35:00',9.9028,9.90311,9.89811,9.9004,197.25,9.9045,9.90478,9.90011,9.9023,186.06,False
'2018-02-16T16:36:00',9.9004,9.90075,9.89824,9.89891,66.25,9.90239,9.90251,9.9,9.90069,65.0,False
'2018-02-16T16:37:00',9.89891,9.90043,9.89815,9.89955,87.5,9.90067,9.90219,9.8999,9.90133,88.5,False
'2018-02-16T16:38:00',9.89944,9.89959,9.89761,9.89902,86.0,9.90121,9.90135,9.89937,9.90087,87.87,True
'2018-02-16T16:39:00',9.89911,9.89977,9.8986,9.89912,60.0,9.90087,9.90153,9.90034,9.90088,59.5,True
'2018-02-16T16:40:00',9.89907,9.90035,9.89896,9.89922,88.0,9.90081,9.90211,9.90072,9.90098,89.0,False
'2018-02-16T16:41:00',9.89926,9.89946,9.89866,9.89919,62.0,9.90098,9.90122,9.90049,9.90093,62.5,True
'2018-02-16T16:42:00',9.89925,9.90014,9.89919,9.8997,68.5,9.90103,9.90189,9.90095,9.90146,69.0,True
'2018-02-16T16:43:00',9.89964,9.90149,9.89734,9.89734,99.37,9.9014,9.90322,9.89894,9.89912,101.42,False
'2018-02-16T16:44:00',9.89735,9.89849,9.89653,9.89733,66.0,9.899,9.90034,9.89829,9.89909,68.5,False
'2018-02-16T16:45:00',9.89736,9.89817,9.89736,9.89806,44.0,9.89909,9.89993,9.89909,9.89987,43.5,False
'2018-02-16T16:46:00',9.89798,9.89798,9.89622,9.89629,76.0,9.89987,9.89987,9.89798,9.89802,77.5,False
'2018-02-16T16:47:00',9.89619,9.89619,9.89447,9.89535,85.5,9.89794,9.89794,9.89623,9.89711,86.0,True
'2018-02-16T16:48:00',9.89571,9.89644,9.89466,9.89634,104.5,9.89737,9.8982,9.89642,9.89807,105.5,True
'2018-02-16T16:49:00',9.89634,9.89898,9.89634,9.89818,95.5,9.8981,9.90074,9.8981,9.89994,96.0,True
'2018-02-16T16:50:00',9.89829,9.90013,9.89829,9.89947,98.5,9.90005,9.90189,9.90005,9.90131,97.5,True
'2018-02-16T16:51:00',9.89939,9.90064,9.89898,9.89959,118.0,9.90121,9.90239,9.90074,9.90146,121.5,False
'2018-02-16T16:52:00',9.89959,9.90029,9.89855,9.89873,128.5,9.90133,9.90205,9.90025,9.9004,131.5,False
'2018-02-16T16:53:00',9.89873,9.89898,9.8978,9.89843,92.5,9.90039,9.90084,9.89953,9.90019,94.0,False
'2018-02-16T16:54:00',9.8984,9.8984,9.89646,9.89715,79.0,9.90012,9.90012,9.89822,9.89896,78.5,False
'2018-02-16T16:55:00',9.89715,9.89715,9.89404,9.89509,187.5,9.89897,9.89897,9.89577,9.89685,188.37,False
'2018-02-16T16:56:00',9.89512,9.89526,9.8931,9.89324,112.0,9.89685,9.89702,9.89475,9.895,110.0,False
'2018-02-16T16:57:00',9.89313,9.89496,9.89094,9.89155,209.0,9.89489,9.89672,9.89275,9.89331,212.0,False
'2018-02-16T16:58:00',9.89176,9.89266,9.88884,9.89004,153.87,9.89352,9.89435,9.89073,9.8918,153.1,False
'2018-02-16T16:59:00',9.89004,9.89228,9.88865,9.89221,143.67,9.89179,9.89419,9.89039,9.89407,142.45,True
'2018-02-16T17:00:00',9.89221,9.89263,9.89083,9.89178,142.45,9.89398,9.89453,9.89216,9.89346,152.08,False
'2018-02-16T17:01:00',9.89178,9.89252,9.89118,9.89184,199.6,9.89342,9.89431,9.89295,9.89372,199.0,True
'2018-02-16T17:02:00',9.89184,9.89295,9.89046,9.89097,118.5,9.89373,9.89481,9.89215,9.89273,121.24,False
'2018-02-16T17:03:00',9.89093,9.89285,9.8889,9.88987,133.6,9.89263,9.89473,9.89062,9.89161,132.5,False
'2018-02-16T17:04:00',9.88986,9.8923,9.88864,9.8912,195.43,9.89161,9.89406,9.89054,9.8931,194.37,True
'2018-02-16T17:05:00',9.8911,9.89281,9.88956,9.89153,138.5,9.893,9.89457,9.89148,9.89335,138.94,False
'2018-02-16T17:06:00',9.89163,9.89187,9.89114,9.8917,105.75,9.89339,9.89352,9.89291,9.89345,107.25,False
'2018-02-16T17:07:00',9.89169,9.89171,9.89072,9.89086,65.5,9.89345,9.89346,9.89248,9.89262,66.0,True
'2018-02-16T17:08:00',9.89087,9.89351,9.89087,9.89199,85.75,9.89276,9.89527,9.89276,9.89375,84.37,False
'2018-02-16T17:09:00',9.892,9.89212,9.88599,9.88613,143.35,9.89376,9.89387,9.88789,9.88789,144.57,False
'2018-02-16T17:10:00',9.88599,9.88655,9.88401,9.88495,130.24,9.88789,9.88845,9.88583,9.88671,126.0,True
'2018-02-16T17:11:00',9.88499,9.88739,9.88053,9.8807,164.5,9.88671,9.88895,9.88243,9.8826,157.74,False
'2018-02-16T17:12:00',9.88078,9.8863,9.88033,9.88491,196.05,9.88268,9.8882,9.88223,9.88673,174.91,False
'2018-02-16T17:13:00',9.88482,9.88621,9.88377,9.88621,133.95,9.8867,9.88781,9.88557,9.88743,127.12,True
'2018-02-16T17:14:00',9.88621,9.88649,9.88591,9.88606,22.0,9.88753,9.88763,9.88733,9.88743,23.0,True
'2018-02-16T17:15:00',9.88606,9.89131,9.88573,9.88924,107.2,9.88737,9.89302,9.8873,9.89121,104.14,False
'2018-02-16T17:16:00',9.88963,9.89104,9.88687,9.88954,244.02,9.89154,9.89294,9.88865,9.89144,225.58,True
'2018-02-16T17:17:00',9.88931,9.89125,9.8871,9.89118,147.09,9.89121,9.89316,9.889,9.89299,147.83,True
'2018-02-16T17:18:00',9.89121,9.89164,9.89113,9.89164,63.0,9.89295,9.89318,9.89274,9.89304,68.68,True
'2018-02-16T17:19:00',9.89164,9.89164,9.88943,9.89098,75.0,9.89311,9.89323,9.89119,9.89289,72.58,False
'2018-02-16T17:20:00',9.89107,9.89112,9.88884,9.88982,95.0,9.89289,9.89293,9.8906,9.89155,95.5,False
'2018-02-16T17:21:00',9.88987,9.89047,9.88797,9.88881,74.0,9.89159,9.89223,9.88975,9.89057,73.5,True
'2018-02-16T17:22:00',9.88885,9.8906,9.88758,9.88921,77.87,9.89057,9.89236,9.88943,9.89097,78.25,True
'2018-02-16T17:23:00',9.88922,9.8911,9.88839,9.88922,125.0,9.891,9.89284,9.89014,9.89098,126.24,True
'2018-02-16T17:24:00',9.88948,9.89192,9.88948,9.89083,124.5,9.89122,9.89368,9.89122,9.89259,122.0,False
'2018-02-16T17:25:00',9.89089,9.89175,9.8907,9.89118,56.5,9.89259,9.89351,9.89253,9.89294,55.5,True
'2018-02-16T17:26:00',9.89118,9.892,9.89112,9.89176,83.0,9.89293,9.89374,9.89288,9.89346,82.87,True
'2018-02-16T17:27:00',9.89176,9.89221,9.8908,9.8908,67.0,9.8935,9.89388,9.89256,9.89256,65.87,False
'2018-02-16T17:28:00',9.8908,9.89176,9.89059,9.89167,44.0,9.89252,9.89345,9.89235,9.8934,43.0,True
'2018-02-16T17:29:00',9.89167,9.89181,9.89082,9.89125,68.5,9.89341,9.8935,9.89258,9.89301,67.5,False
'2018-02-16T17:30:00',9.89137,9.89137,9.88786,9.88854,115.5,9.89313,9.89313,9.88953,9.89028,122.72,False
'2018-02-16T17:31:00',9.88853,9.88944,9.88803,9.88944,108.24,9.89028,9.89098,9.88978,9.89098,114.1,True
'2018-02-16T17:32:00',9.88943,9.89076,9.88874,9.88905,104.24,9.89098,9.89265,9.89034,9.89065,102.37,True
'2018-02-16T17:33:00',9.88905,9.89081,9.88905,9.89081,40.5,9.89075,9.89257,9.89057,9.89257,40.5,True
'2018-02-16T17:34:00',9.89084,9.89124,9.89009,9.89045,49.5,9.89257,9.893,9.89185,9.89221,49.5,True
'2018-02-16T17:35:00',9.89054,9.8915,9.89028,9.89138,91.0,9.89226,9.89325,9.89206,9.8932,89.0,True
'2018-02-16T17:36:00',9.89127,9.89155,9.89119,9.89153,30.0,9.89317,9.89324,9.89298,9.89306,30.59,False
'2018-02-16T17:37:00',9.89153,9.89155,9.89131,9.89131,40.0,9.89304,9.89316,9.89304,9.89305,40.0,False
'2018-02-16T17:38:00',9.89131,9.89142,9.89026,9.89026,38.0,9.89307,9.89307,9.89199,9.89199,36.0,False
'2018-02-16T17:39:00',9.89023,9.89027,9.88721,9.88747,124.0,9.89199,9.89199,9.88897,9.88918,122.37,False
'2018-02-16T17:40:00',9.88757,9.88828,9.88626,9.88828,59.0,9.88929,9.88997,9.88804,9.88997,61.37,True
'2018-02-16T17:41:00',9.88836,9.88846,9.88792,9.88823,64.0,9.88997,9.89005,9.88944,9.88981,63.0,True
'2018-02-16T17:42:00',9.88823,9.88853,9.88823,9.88853,29.0,9.88991,9.89014,9.88976,9.89014,27.5,True
'2018-02-16T17:43:00',9.88855,9.89449,9.88855,9.89212,121.74,9.89024,9.89642,9.89024,9.8939,120.5,False
'2018-02-16T17:44:00',9.89201,9.89204,9.89046,9.89093,61.25,9.89379,9.8938,9.89222,9.89281,60.36,False
'2018-02-16T17:45:00',9.89088,9.89113,9.89051,9.8907,70.0,9.89266,9.89284,9.89227,9.89246,72.71,False
'2018-02-16T17:46:00',9.89069,9.89101,9.89054,9.89062,33.0,9.89245,9.89273,9.89229,9.89235,33.0,False
'2018-02-16T17:47:00',9.89062,9.89062,9.88729,9.88729,59.0,9.89238,9.89238,9.88903,9.88905,59.12,False
'2018-02-16T17:48:00',9.8872,9.88766,9.88669,9.88755,64.87,9.88896,9.88942,9.88843,9.88933,65.5,True
'2018-02-16T17:49:00',9.8875,9.88911,9.88699,9.8891,31.0,9.88926,9.89086,9.88889,9.89086,31.5,True
'2018-02-16T17:50:00',9.8891,9.88967,9.88749,9.88749,79.5,9.89082,9.89142,9.88925,9.88925,81.24,False
'2018-02-16T17:51:00',9.88746,9.88825,9.88712,9.8881,83.37,9.88922,9.88992,9.88888,9.88986,83.0,True
'2018-02-16T17:52:00',9.8882,9.88862,9.88727,9.88822,112.11,9.88996,9.89038,9.88903,9.88998,110.87,False
'2018-02-16T17:53:00',9.88811,9.88849,9.88713,9.88735,116.24,9.88987,9.89025,9.88871,9.88921,115.5,False
'2018-02-16T17:54:00',9.88738,9.88776,9.88667,9.88693,74.37,9.88921,9.88952,9.88829,9.88869,74.0,False
'2018-02-16T17:55:00',9.88682,9.88698,9.88655,9.88674,44.0,9.88858,9.88874,9.88813,9.8885,43.0,False
'2018-02-16T17:56:00',9.88674,9.88687,9.88657,9.88687,39.0,9.88843,9.88863,9.8882,9.88863,40.5,True
'2018-02-16T17:57:00',9.88685,9.8877,9.88659,9.88669,59.87,9.88861,9.88933,9.88838,9.88841,60.5,False
'2018-02-16T17:58:00',9.88667,9.88667,9.88545,9.8859,57.0,9.88841,9.88848,9.88714,9.88766,58.87,False
'2018-02-16T17:59:00',9.88593,9.88629,9.88418,9.88418,51.37,9.88771,9.88811,9.88594,9.88594,52.5,False
'2018-02-16T18:00:00',9.88414,9.88507,9.88379,9.88384,32.0,9.8859,9.88683,9.88555,9.8856,32.0,True
'2018-02-16T18:01:00',9.88383,9.88526,9.88373,9.88494,39.11,9.88559,9.88702,9.88549,9.8867,38.0,True
'2018-02-16T18:02:00',9.88494,9.88682,9.88463,9.8866,56.74,9.88668,9.88858,9.88639,9.88836,56.0,True
'2018-02-16T18:03:00',9.88662,9.88694,9.88635,9.88694,14.0,9.88838,9.88872,9.88814,9.88872,14.0,True
'2018-02-16T18:04:00',9.88698,9.88764,9.88667,9.88749,28.0,9.88874,9.8894,9.88858,9.88925,28.0,True
'2018-02-16T18:05:00',9.88749,9.88823,9.88557,9.88557,72.74,9.88938,9.89021,9.8875,9.8875,72.85,False
'2018-02-16T18:06:00',9.88551,9.88603,9.88536,9.88595,27.0,9.88762,9.88804,9.88724,9.88781,27.5,True
'2018-02-16T18:07:00',9.88595,9.88679,9.88539,9.88679,63.74,9.88785,9.88871,9.88712,9.88871,63.0,True
'2018-02-16T18:08:00',9.88686,9.88832,9.88686,9.88769,38.0,9.88875,9.89028,9.88875,9.88947,38.0,False
'2018-02-16T18:09:00',9.88764,9.88764,9.88577,9.88577,20.0,9.88813,9.88854,9.88762,9.8878,20.5,False
'2018-02-16T18:10:00',9.88577,9.88659,9.88556,9.88571,56.61,9.88786,9.88848,9.8874,9.88762,55.0,False
'2018-02-16T18:11:00',9.88578,9.8865,9.88561,9.88614,24.74,9.88762,9.88826,9.88741,9.88823,24.0,True
'2018-02-16T18:12:00',9.88623,9.88738,9.88614,9.88736,46.59,9.88823,9.88927,9.88812,9.88927,45.0,True
'2018-02-16T18:13:00',9.88718,9.88754,9.88718,9.88742,37.37,9.88927,9.8895,9.88923,9.88945,37.0,True
'2018-02-16T18:14:00',9.88756,9.88787,9.88748,9.88768,26.62,9.88945,9.88972,9.88937,9.88957,25.0,True
'2018-02-16T18:15:00',9.88778,9.88855,9.88763,9.88788,31.87,9.88957,9.89044,9.88957,9.88976,32.0,False
'2018-02-16T18:16:00',9.88796,9.88799,9.88601,9.88743,112.37,9.88988,9.89,9.88792,9.88919,111.5,False
'2018-02-16T18:17:00',9.88744,9.88746,9.88726,9.88745,11.0,9.8892,9.88921,9.88904,9.88921,11.0,True
'2018-02-16T18:18:00',9.88734,9.8877,9.88718,9.8877,25.0,9.88911,9.88963,9.88903,9.88963,25.0,True
'2018-02-16T18:19:00',9.88765,9.88845,9.88765,9.8883,22.5,9.88963,9.89027,9.88957,9.89027,22.0,True
'2018-02-16T18:20:00',9.88847,9.88913,9.88847,9.88891,27.37,9.89027,9.89089,9.89027,9.89086,27.0,True
'2018-02-16T18:21:00',9.88904,9.88943,9.88893,9.88933,42.5,9.89086,9.89134,9.89086,9.89109,41.0,False
'2018-02-16T18:22:00',9.88921,9.8894,9.88917,9.88934,21.37,9.89101,9.89136,9.89094,9.8912,21.0,True
'2018-02-16T18:23:00',9.88939,9.88995,9.88917,9.88995,17.0,9.89126,9.89171,9.89109,9.89171,17.0,True
'2018-02-16T18:24:00',9.89,9.89058,9.8899,9.89048,18.0,9.89176,9.89234,9.89167,9.89234,18.0,True
'2018-02-16T18:25:00',9.8905,9.89088,9.88998,9.88998,24.0,9.89238,9.89269,9.89201,9.89209,24.0,False
'2018-02-16T18:26:00',9.88998,9.89036,9.88996,9.89011,17.0,9.89205,9.89222,9.89187,9.89187,17.0,False
'2018-02-16T18:27:00',9.8902,9.8903,9.88921,9.88954,30.0,9.89199,9.89233,9.89121,9.89158,30.5,False
'2018-02-16T18:28:00',9.88956,9.88994,9.88947,9.88966,55.61,9.89145,9.89204,9.89133,9.89182,54.0,True
'2018-02-16T18:29:00',9.8897,9.88998,9.88944,9.88944,63.11,9.89192,9.8922,9.89151,9.89152,62.0,False
'2018-02-16T18:30:00',9.88944,9.8899,9.88899,9.88971,50.0,9.89138,9.892,9.89102,9.89185,51.0,True
'2018-02-16T18:31:00',9.88983,9.89,9.88909,9.88978,46.0,9.89175,9.89192,9.89106,9.89176,46.0,False
'2018-02-16T18:32:00',9.88984,9.88987,9.88785,9.88785,44.5,9.89183,9.89192,9.88964,9.88964,44.5,False
'2018-02-16T18:33:00',9.88782,9.88784,9.88568,9.88568,31.0,9.88963,9.88963,9.88749,9.88749,31.0,False
'2018-02-16T18:34:00',9.88557,9.88557,9.88439,9.88439,28.0,9.88739,9.88739,9.88619,9.88619,28.0,False
'2018-02-16T18:35:00',9.88428,9.88458,9.88411,9.88426,24.0,9.88608,9.88635,9.88587,9.88607,24.0,False
'2018-02-16T18:36:00',9.88426,9.8843,9.88391,9.88421,19.37,9.88616,9.88616,9.88574,9.88597,19.0,True
'2018-02-16T18:37:00',9.88417,9.88706,9.88417,9.88705,27.0,9.88606,9.88883,9.88606,9.88883,27.0,True
'2018-02-16T18:38:00',9.88715,9.88721,9.88627,9.88627,31.37,9.88891,9.88902,9.88819,9.8882,31.5,False
'2018-02-16T18:39:00',9.88629,9.88629,9.88595,9.88624,17.0,9.88805,9.88814,9.88782,9.888,17.0,False
'2018-02-16T18:40:00',9.88626,9.88626,9.88304,9.88527,63.22,9.88803,9.88803,9.88492,9.88719,61.5,False
'2018-02-16T18:41:00',9.88562,9.88616,9.88394,9.88457,40.37,9.88738,9.88792,9.8857,9.88633,40.0,False
'2018-02-16T18:42:00',9.88467,9.88467,9.88222,9.88236,26.0,9.88643,9.88644,9.88374,9.88374,26.0,False
'2018-02-16T18:43:00',9.88234,9.88298,9.88224,9.88298,15.37,9.88374,9.88475,9.88374,9.88474,15.0,True
'2018-02-16T18:44:00',9.883,9.88302,9.88288,9.88288,12.0,9.88476,9.88478,9.88464,9.88464,12.0,False
'2018-02-16T18:45:00',9.88286,9.88289,9.88264,9.88277,13.0,9.88464,9.88465,9.88444,9.88455,13.0,False
'2018-02-16T18:46:00',9.88269,9.88272,9.88145,9.88156,43.48,9.88445,9.88449,9.88311,9.88332,44.0,False
'2018-02-16T18:47:00',9.88168,9.88207,9.88168,9.88172,52.85,9.88344,9.88397,9.88344,9.88347,52.5,False
'2018-02-16T18:48:00',9.88172,9.88172,9.88125,9.88125,19.0,9.88337,9.88346,9.88314,9.88325,19.0,True
'2018-02-16T18:49:00',9.88125,9.88209,9.88125,9.88188,19.0,9.88324,9.88385,9.88316,9.88384,19.0,False
'2018-02-16T18:50:00',9.88188,9.88198,9.88025,9.88116,82.0,9.8839,9.88396,9.88196,9.88292,82.0,False
'2018-02-16T18:51:00',9.88116,9.8814,9.88109,9.88134,16.0,9.88287,9.88321,9.88285,9.88312,16.0,True
'2018-02-16T18:52:00',9.88129,9.88173,9.88122,9.88158,48.5,9.88305,9.88366,9.88298,9.88357,49.5,True
'2018-02-16T18:53:00',9.88161,9.88259,9.88158,9.88205,32.0,9.88357,9.88435,9.88357,9.88383,31.5,False
'2018-02-16T18:54:00',9.8819,9.8819,9.88027,9.88034,39.74,9.8838,9.88381,9.882,9.88212,39.5,True
'2018-02-16T18:55:00',9.88045,9.882,9.88045,9.88172,42.67,9.88221,9.8838,9.88221,9.8838,39.0,True
'2018-02-16T18:56:00',9.88182,9.88218,9.88171,9.88218,33.5,9.8838,9.88398,9.88375,9.88398,33.74,True
'2018-02-16T18:57:00',9.88222,9.88234,9.88209,9.88233,28.0,9.88398,9.88413,9.88396,9.8841,30.22,True
'2018-02-16T18:58:00',9.88234,9.88251,9.88216,9.88246,41.0,9.8841,9.88439,9.88397,9.88422,42.85,True
'2018-02-16T18:59:00',9.8824,9.88376,9.88217,9.88376,44.0,9.88418,9.88552,9.88408,9.88552,44.11,True
'2018-02-16T19:00:00',9.88362,9.88528,9.88362,9.88487,60.0,9.8858,9.88729,9.8858,9.88707,80.3,True
'2018-02-16T19:01:00',9.88487,9.88751,9.8845,9.88723,68.0,9.88709,9.88963,9.88672,9.88945,78.85,False
'2018-02-16T19:02:00',9.88712,9.88732,9.88543,9.88553,82.5,9.88936,9.88961,9.88752,9.88752,87.18,False
'2018-02-16T19:03:00',9.88594,9.88713,9.88594,9.88621,67.0,9.88816,9.88935,9.88816,9.88845,77.0,False
'2018-02-16T19:04:00',9.88632,9.88678,9.88595,9.88639,48.5,9.88854,9.889,9.88817,9.88861,52.93,True
'2018-02-16T19:05:00',9.88619,9.88715,9.88619,9.8868,42.0,9.88841,9.88932,9.88841,9.88902,52.23,True
'2018-02-16T19:06:00',9.88669,9.88731,9.88635,9.88659,51.37,9.88893,9.88953,9.88844,9.88883,59.51,False
'2018-02-16T19:07:00',9.8866,9.88699,9.8862,9.88635,46.0,9.88882,9.88921,9.88842,9.88857,50.32,False
'2018-02-16T19:08:00',9.88634,9.88674,9.88558,9.88558,36.0,9.88856,9.88896,9.8878,9.8878,37.11,False
'2018-02-16T19:09:00',9.88548,9.88636,9.88538,9.8856,40.5,9.8877,9.88858,9.8876,9.88782,40.49,True
'2018-02-16T19:10:00',9.88557,9.88643,9.88546,9.88564,32.5,9.88829,9.88865,9.88768,9.88788,34.46,False
'2018-02-16T19:11:00',9.88565,9.88601,9.88379,9.884,56.37,9.88787,9.88823,9.88602,9.88622,55.49,False
'2018-02-16T19:12:00',9.88381,9.88428,9.88209,9.88225,55.65,9.88603,9.8865,9.88431,9.88447,56.71,False
'2018-02-16T19:13:00',9.88212,9.88255,9.88111,9.88114,93.37,9.88434,9.88477,9.88329,9.88338,85.22,True
'2018-02-16T19:14:00',9.881,9.88258,9.88055,9.8817,69.68,9.88279,9.8848,9.88277,9.88392,60.0,True
'2018-02-16T19:15:00',9.88196,9.88285,9.88087,9.881,53.32,9.88418,9.88505,9.88309,9.88322,49.5,False
'2018-02-16T19:16:00',9.88104,9.88104,9.87992,9.88033,128.19,9.88326,9.88327,9.88216,9.88255,116.87,True
'2018-02-16T19:17:00',9.88034,9.88304,9.8801,9.8809,108.89,9.88256,9.88523,9.88216,9.88312,101.0,True
'2018-02-16T19:18:00',9.881,9.885,9.88032,9.88476,67.52,9.88322,9.88732,9.8824,9.88732,60.5,True
'2018-02-16T19:19:00',9.88479,9.88683,9.88467,9.88673,50.05,9.88735,9.88905,9.88723,9.88895,47.7,True
'2018-02-16T19:20:00',9.88663,9.88777,9.885,9.88659,71.0,9.88885,9.88999,9.88769,9.88881,91.1,True
'2018-02-16T19:21:00',9.88593,9.88782,9.88576,9.88719,46.0,9.8885,9.89006,9.88841,9.88941,57.22,False
'2018-02-16T19:22:00',9.88688,9.88753,9.8867,9.88738,47.0,9.88944,9.88976,9.88918,9.8896,58.59,False
'2018-02-16T19:23:00',9.88741,9.88741,9.88638,9.88678,46.0,9.88963,9.88963,9.8886,9.889,51.18,False
'2018-02-16T19:24:00',9.88667,9.88718,9.88619,9.88662,49.0,9.88889,9.8894,9.88877,9.88884,57.38,False
'2018-02-16T19:25:00',9.88661,9.88709,9.88655,9.88664,28.0,9.88885,9.88934,9.88877,9.8892,31.32,True
'2018-02-16T19:26:00',9.88654,9.88717,9.88654,9.8869,50.5,9.88876,9.8894,9.88876,9.88912,55.67,True
'2018-02-16T19:27:00',9.887,9.88761,9.8869,9.887,45.0,9.88922,9.88983,9.88912,9.88922,50.91,False
'2018-02-16T19:28:00',9.8871,9.88728,9.88673,9.88688,27.0,9.88932,9.8895,9.88896,9.8891,28.23,False
'2018-02-16T19:29:00',9.88689,9.88705,9.8868,9.8868,17.0,9.88911,9.88927,9.88902,9.88902,18.48,True
'2018-02-16T19:30:00',9.8868,9.88721,9.88661,9.887,41.5,9.88902,9.88943,9.88883,9.88922,44.33,True
'2018-02-16T19:31:00',9.88721,9.88731,9.88687,9.88688,26.0,9.88943,9.88953,9.88909,9.8891,28.59,False
'2018-02-16T19:32:00',9.88687,9.88727,9.88658,9.88669,34.0,9.88911,9.88949,9.88881,9.88891,37.96,False
'2018-02-16T19:33:00',9.8868,9.88696,9.88644,9.88669,31.0,9.88902,9.88918,9.88868,9.88891,33.22,False
'2018-02-16T19:34:00',9.88672,9.8869,9.88653,9.88679,15.0,9.88894,9.88914,9.88875,9.88901,15.74,True
'2018-02-16T19:35:00',9.88689,9.88723,9.88672,9.8868,17.0,9.88911,9.88942,9.88897,9.88902,17.74,False
'2018-02-16T19:36:00',9.88693,9.88715,9.88643,9.88649,16.37,9.88915,9.88937,9.88856,9.88871,16.74,False
'2018-02-16T19:37:00',9.88658,9.88665,9.8865,9.88665,15.0,9.88882,9.88888,9.8887,9.88887,14.0,True
'2018-02-16T19:38:00',9.88655,9.88681,9.88655,9.88667,16.5,9.88877,9.88903,9.88877,9.88891,16.0,False
'2018-02-16T19:39:00',9.88678,9.88678,9.8865,9.88663,13.0,9.889,9.889,9.88874,9.88885,13.0,False
'2018-02-16T19:40:00',9.88662,9.88672,9.88658,9.88661,9.0,9.88884,9.88895,9.8888,9.88885,9.0,True
'2018-02-16T19:41:00',9.88662,9.88674,9.88652,9.88669,14.0,9.88884,9.88896,9.88874,9.88891,14.0,True
'2018-02-16T19:42:00',9.88658,9.88679,9.88645,9.88674,27.0,9.8888,9.88901,9.88867,9.88896,27.74,True
'2018-02-16T19:43:00',9.88663,9.88752,9.88638,9.88739,36.5,9.88885,9.88974,9.88856,9.88963,37.11,False
'2018-02-16T19:44:00',9.8874,9.8875,9.88678,9.88728,15.0,9.88962,9.88962,9.889,9.88915,15.0,False
'2018-02-16T19:45:00',9.88693,9.88713,9.88688,9.88705,22.0,9.88915,9.88935,9.88901,9.88902,22.12,True
'2018-02-16T19:46:00',9.88705,9.88788,9.8867,9.88751,26.47,9.88903,9.89012,9.88891,9.88947,23.0,False
'2018-02-16T19:47:00',9.88751,9.88775,9.88738,9.88765,11.74,9.88949,9.88997,9.88949,9.88981,11.0,True
'2018-02-16T19:48:00',9.88765,9.88797,9.88758,9.88761,33.74,9.88981,9.8902,9.88981,9.88983,34.11,True
'2018-02-16T19:49:00',9.88771,9.88838,9.88754,9.88818,26.0,9.88993,9.8906,9.88976,9.8904,28.22,True
'2018-02-16T19:50:00',9.88827,9.88889,9.88745,9.88752,22.0,9.89049,9.89111,9.88965,9.88974,25.7,False
'2018-02-16T19:51:00',9.88751,9.88751,9.88712,9.88738,11.0,9.88973,9.88973,9.88934,9.8896,12.23,True
'2018-02-16T19:52:00',9.88749,9.88759,9.88657,9.88717,47.5,9.88971,9.88983,9.88881,9.88973,54.15,True
'2018-02-16T19:53:00',9.88755,9.89352,9.88736,9.89319,43.81,9.88979,9.89643,9.88958,9.89623,44.07,True
'2018-02-16T19:54:00',9.89313,9.89558,9.89301,9.89558,59.0,9.89617,9.89814,9.89559,9.89814,78.48,True
'2018-02-16T19:55:00',9.89558,9.89573,9.89514,9.8956,27.0,9.89814,9.89814,9.89736,9.89782,29.84,False
'2018-02-16T19:56:00',9.89499,9.89582,9.8938,9.89428,67.49,9.89719,9.89789,9.89595,9.8965,71.91,False
'2018-02-16T19:57:00',9.89415,9.89457,9.89202,9.8923,84.48,9.89637,9.89679,9.89424,9.89452,85.34,False
'2018-02-16T19:58:00',9.89229,9.89416,9.89198,9.89222,79.87,9.89453,9.89639,9.8942,9.89444,81.45,False
'2018-02-16T19:59:00',9.89185,9.89327,9.8904,9.89159,131.24,9.89407,9.89551,9.89283,9.89363,133.19,False
'2018-02-16T20:00:00',9.89159,9.89212,9.88926,9.88926,89.0,9.89374,9.89434,9.89145,9.89145,87.0,False
'2018-02-16T20:01:00',9.88938,9.88979,9.88819,9.88878,101.9,9.89156,9.8919,9.89024,9.89093,98.0,False
'2018-02-16T20:02:00',9.88879,9.88919,9.88808,9.88869,115.0,9.89079,9.89135,9.88985,9.89069,115.0,False
'2018-02-16T20:03:00',9.88869,9.88913,9.88809,9.88909,110.0,9.89057,9.89097,9.88985,9.89093,110.0,True
'2018-02-16T20:04:00',9.88909,9.89079,9.88838,9.89056,133.0,9.89103,9.89302,9.89015,9.89278,143.0,True
'2018-02-16T20:05:00',9.89055,9.8909,9.88909,9.89042,95.0,9.89279,9.89311,9.89079,9.89259,100.19,False
'2018-02-16T20:06:00',9.89042,9.89072,9.88718,9.88719,178.5,9.89264,9.89294,9.8891,9.8891,187.63,False
'2018-02-16T20:07:00',9.88729,9.88743,9.88479,9.88743,172.25,9.8891,9.88965,9.88659,9.88965,174.89,True
'2018-02-16T20:08:00',9.88742,9.89095,9.88733,9.89084,73.0,9.88966,9.89317,9.88934,9.89306,79.07,True
'2018-02-16T20:09:00',9.89094,9.89233,9.88929,9.89008,85.5,9.89316,9.89454,9.89147,9.8923,87.35,False
'2018-02-16T20:10:00',9.88983,9.89046,9.88956,9.89011,56.0,9.89239,9.89274,9.89185,9.89233,57.11,True
'2018-02-16T20:11:00',9.89,9.8922,9.88954,9.8922,54.0,9.89224,9.89442,9.89184,9.89442,55.11,True
'2018-02-16T20:12:00',9.89231,9.89354,9.89159,9.89301,51.0,9.89453,9.89578,9.89381,9.89557,52.85,True
'2018-02-16T20:13:00',9.89325,9.89638,9.89291,9.89574,91.0,9.89546,9.89823,9.89546,9.89798,98.06,True
'2018-02-16T20:14:00',9.89603,9.89655,9.89509,9.89539,39.0,9.89815,9.89874,9.89731,9.89814,41.23,False
'2018-02-16T20:15:00',9.8952,9.8952,9.89258,9.89261,25.0,9.89776,9.89776,9.89517,9.89517,25.0,False
'2018-02-16T20:16:00',9.89256,9.89256,9.89098,9.89208,56.0,9.89512,9.89512,9.8937,9.89432,58.71,True
'2018-02-16T20:17:00',9.89199,9.89309,9.89124,9.89196,33.37,9.89421,9.89525,9.89346,9.89418,34.23,False
'2018-02-16T20:18:00',9.89163,9.89214,9.89103,9.89139,40.0,9.89419,9.89436,9.89352,9.89363,40.37,False
'2018-02-16T20:19:00',9.89128,9.89159,9.89028,9.8909,43.0,9.8935,9.89381,9.8925,9.89312,44.85,True
'2018-02-16T20:20:00',9.891,9.8932,9.891,9.8931,42.0,9.89322,9.89542,9.89322,9.89532,42.37,True
'2018-02-16T20:21:00',9.89321,9.89387,9.89175,9.89201,65.0,9.89543,9.8961,9.89397,9.89425,68.82,False
'2018-02-16T20:22:00',9.89188,9.89322,9.89188,9.89289,35.0,9.8941,9.89533,9.8941,9.89511,37.97,True
'2018-02-16T20:23:00',9.89278,9.89322,9.89185,9.89234,66.0,9.895,9.89544,9.89407,9.89456,70.2,True
'2018-02-16T20:24:00',9.89243,9.89335,9.89175,9.89242,76.0,9.89463,9.89557,9.89397,9.89454,81.55,True
'2018-02-16T20:25:00',9.89254,9.89693,9.89151,9.89637,80.5,9.89474,9.89946,9.89319,9.89859,91.12,False
'2018-02-16T20:26:00',9.89627,9.89627,9.89412,9.89483,37.0,9.89849,9.89852,9.89657,9.89705,37.74,False
'2018-02-16T20:27:00',9.89492,9.89533,9.89331,9.89331,26.0,9.89714,9.89756,9.89553,9.89553,26.74,False
'2018-02-16T20:28:00',9.89321,9.89321,9.89154,9.89262,38.0,9.89543,9.89543,9.89376,9.89484,40.99,False
'2018-02-16T20:29:00',9.89272,9.89276,9.89175,9.8926,26.0,9.89494,9.89494,9.89419,9.89482,38.44,True
'2018-02-16T20:30:00',9.8925,9.89404,9.89225,9.89364,52.0,9.89472,9.89626,9.89447,9.89586,78.48,False
'2018-02-16T20:31:00',9.89377,9.8938,9.89303,9.89372,25.0,9.89599,9.89602,9.89525,9.89596,37.12,True
'2018-02-16T20:32:00',9.89372,9.89386,9.89183,9.89186,33.0,9.89596,9.89608,9.89416,9.89456,47.16,False
'2018-02-16T20:33:00',9.89186,9.89212,9.89154,9.89154,29.0,9.89456,9.89456,9.89395,9.89443,43.79,True
'2018-02-16T20:34:00',9.89157,9.89394,9.89157,9.89364,54.0,9.89413,9.89632,9.89413,9.89629,74.35,True
'2018-02-16T20:35:00',9.89379,9.89585,9.89367,9.89499,41.0,9.89635,9.89815,9.89616,9.89721,61.01,True
'2018-02-16T20:36:00',9.89488,9.89591,9.8945,9.8945,48.0,9.8971,9.89813,9.89649,9.89728,72.24,False
'2018-02-16T20:37:00',9.8945,9.89492,9.89351,9.89362,51.5,9.89728,9.8975,9.89573,9.89584,77.64,False
'2018-02-16T20:38:00',9.89344,9.89392,9.8934,9.89363,55.0,9.89566,9.89615,9.89549,9.89585,82.1,False
'2018-02-16T20:39:00',9.89373,9.89382,9.89353,9.89382,48.0,9.89595,9.89604,9.89549,9.89604,69.65,True
'2018-02-16T20:40:00',9.89379,9.89393,9.89365,9.89384,24.0,9.89601,9.89616,9.89549,9.89606,34.57,True
'2018-02-16T20:41:00',9.89387,9.89396,9.89373,9.8939,20.0,9.89609,9.89618,9.89595,9.89612,29.49,False
'2018-02-16T20:42:00',9.8938,9.89394,9.8913,9.8913,43.5,9.89602,9.89616,9.89352,9.89352,60.39,False
'2018-02-16T20:43:00',9.89141,9.8915,9.88846,9.88846,74.75,9.89363,9.89372,9.88997,9.88997,70.8,False
'2018-02-16T20:44:00',9.88826,9.88826,9.88559,9.88668,117.72,9.88981,9.88983,9.88688,9.8883,111.74,True
'2018-02-16T20:45:00',9.88658,9.88826,9.88585,9.88801,149.25,9.8883,9.89048,9.88719,9.89021,143.36,True
'2018-02-16T20:46:00',9.88814,9.88881,9.88676,9.88691,54.23,9.89036,9.89074,9.88898,9.88913,55.61,False
'2018-02-16T20:47:00',9.8869,9.88766,9.8868,9.88763,30.11,9.88914,9.88988,9.88902,9.88987,29.0,True
'2018-02-16T20:48:00',9.88764,9.88994,9.88687,9.88965,39.87,9.88986,9.89241,9.88909,9.89221,39.0,True
'2018-02-16T20:49:00',9.88966,9.89019,9.88964,9.88985,37.22,9.89222,9.89275,9.89221,9.89261,35.0,True
'2018-02-16T20:50:00',9.88994,9.89201,9.88975,9.89151,67.45,9.89268,9.89457,9.89265,9.8943,64.33,False
'2018-02-16T20:51:00',9.89151,9.89164,9.89075,9.89113,63.0,9.8943,9.89435,9.89375,9.89378,71.63,True
'2018-02-16T20:52:00',9.89122,9.89359,9.89107,9.89158,44.87,9.89389,9.89581,9.89389,9.89427,51.26,False
'2018-02-16T20:53:00',9.8916,9.89327,9.89105,9.89314,36.0,9.89432,9.89549,9.89299,9.89536,42.31,True
'2018-02-16T20:54:00',9.89328,9.89403,9.88785,9.8885,65.85,9.8955,9.89615,9.89073,9.89106,77.3,False
'2018-02-16T20:55:00',9.8885,9.89073,9.8885,9.89073,48.0,9.89106,9.89329,9.89106,9.89329,59.71,True
'2018-02-16T20:56:00',9.89084,9.89287,9.89084,9.89227,48.0,9.8934,9.89543,9.8934,9.89521,56.5,False
'2018-02-16T20:57:00',9.89208,9.89248,9.8912,9.89173,74.14,9.89524,9.89524,9.89393,9.89395,72.66,False
'2018-02-16T20:58:00',9.89183,9.89187,9.89109,9.89142,20.0,9.89405,9.89409,9.89331,9.89364,20.0,True
'2018-02-16T20:59:00',9.89172,9.89199,9.88674,9.88818,66.97,9.89394,9.89423,9.88896,9.89074,66.1,False
'2018-02-16T21:00:00',9.88778,9.88831,9.88645,9.88666,69.94,9.89081,9.89128,9.88945,9.89007,68.46,False
'2018-02-16T21:01:00',9.88666,9.88691,9.88657,9.88685,54.18,9.89007,9.89034,9.88966,9.89034,49.0,True
'2018-02-16T21:02:00',9.8869,9.8875,9.8869,9.88746,53.3,9.89035,9.89116,9.89029,9.89115,53.67,True
'2018-02-16T21:03:00',9.8874,9.88858,9.8874,9.88848,45.48,9.89115,9.89227,9.89115,9.89225,57.07,True
'2018-02-16T21:04:00',9.88848,9.88954,9.88828,9.88932,27.74,9.89225,9.89252,9.89143,9.89154,34.52,False
'2018-02-16T21:05:00',9.88941,9.88941,9.8861,9.8861,75.99,9.89165,9.89202,9.88991,9.89006,84.77,False
'2018-02-16T21:06:00',9.8861,9.8861,9.88317,9.88324,56.55,9.89006,9.89006,9.88711,9.88711,64.09,False
'2018-02-16T21:07:00',9.88324,9.88324,9.88185,9.88219,53.59,9.88711,9.88711,9.88544,9.88584,65.31,False
'2018-02-16T21:08:00',9.88219,9.88326,9.88185,9.88263,53.98,9.88594,9.88639,9.88497,9.88639,64.95,False
'2018-02-16T21:09:00',9.88263,9.88264,9.88257,9.88262,26.0,9.88639,9.88643,9.88584,9.88634,32.17,True
'2018-02-16T21:10:00',9.88262,9.88368,9.88235,9.88345,52.74,9.88614,9.88643,9.88513,9.88567,59.53,False
'2018-02-16T21:11:00',9.88335,9.88335,9.88264,9.88288,26.0,9.88557,9.88664,9.8854,9.88664,26.12,True
'2018-02-16T21:12:00',9.88288,9.88312,9.88288,9.88303,24.0,9.88654,9.88714,9.88654,9.88714,27.83,True
'2018-02-16T21:13:00',9.88308,9.88392,9.88308,9.88385,39.37,9.88714,9.88784,9.88704,9.88784,46.65,True
'2018-02-16T21:14:00',9.88385,9.88519,9.88385,9.88519,38.74,9.88785,9.88965,9.88785,9.88965,50.48,True
'2018-02-16T21:15:00',9.8852,9.88671,9.8852,9.88671,38.05,9.88964,9.89025,9.88954,9.89015,43.77,True
'2018-02-16T21:16:00',9.88671,9.88723,9.88671,9.88723,23.22,9.89016,9.89115,9.89015,9.89089,21.37,True
'2018-02-16T21:17:00',9.88723,9.88766,9.88722,9.88756,19.37,9.89089,9.89116,9.89078,9.89115,19.0,True
'2018-02-16T21:18:00',9.88762,9.88789,9.88761,9.88788,12.0,9.89115,9.89116,9.89115,9.89115,12.0,True
'2018-02-16T21:19:00',9.88786,9.88868,9.88762,9.88846,33.22,9.89115,9.89185,9.89115,9.89185,31.0,True
'2018-02-16T21:20:00',9.88847,9.88961,9.88847,9.88949,36.22,9.89187,9.89216,9.89183,9.89215,45.0,True
'2018-02-16T21:21:00',9.8897,9.89035,9.88963,9.89023,28.0,9.89215,9.89313,9.89215,9.89245,32.12,False
'2018-02-16T21:22:00',9.89012,9.89033,9.88921,9.88974,18.0,9.89234,9.89269,9.89224,9.89262,18.0,True
'2018-02-16T21:23:00',9.88976,9.89037,9.88976,9.88989,18.0,9.89262,9.89271,9.89201,9.89211,18.0,True
'2018-02-16T21:24:00',9.89001,9.89068,9.88991,9.89021,29.0,9.89223,9.89316,9.89213,9.89315,37.87,True
'2018-02-16T21:25:00',9.89034,9.89147,9.89019,9.89143,16.0,9.89315,9.89316,9.89315,9.89315,24.75,False
'2018-02-16T21:26:00',9.89144,9.89144,9.88993,9.89023,25.0,9.89315,9.89316,9.89268,9.89286,32.75,False
'2018-02-16T21:27:00',9.89024,9.89142,9.89021,9.89135,23.0,9.89286,9.89316,9.89286,9.89315,30.5,True
'2018-02-16T21:28:00',9.89169,9.89169,9.88987,9.89009,25.0,9.89315,9.8932,9.89265,9.8929,28.0,False
'2018-02-16T21:29:00',9.89009,9.89062,9.88972,9.88972,23.0,9.89287,9.89307,9.89194,9.89194,23.0,True
'2018-02-16T21:30:00',9.88962,9.89108,9.88885,9.89102,26.0,9.89184,9.8933,9.89184,9.89326,26.0,True
'2018-02-16T21:31:00',9.89116,9.8915,9.88817,9.88819,30.5,9.89338,9.89372,9.89105,9.89113,30.0,False
'2018-02-16T21:32:00',9.88803,9.88803,9.88281,9.88281,47.61,9.89108,9.89108,9.88601,9.8862,42.0,False
'2018-02-16T21:33:00',9.88272,9.88278,9.88235,9.88244,12.5,9.88618,9.88649,9.88618,9.88626,12.0,True
'2018-02-16T21:34:00',9.88245,9.88398,9.88235,9.88276,50.0,9.88649,9.88809,9.88646,9.88794,48.0,False
'2018-02-16T21:35:00',9.88278,9.88282,9.88225,9.88225,41.5,9.88796,9.888,9.88661,9.88661,40.0,False
'2018-02-16T21:36:00',9.88225,9.88227,9.88152,9.88227,51.58,9.88665,9.88685,9.88627,9.88685,43.5,True
'2018-02-16T21:37:00',9.88226,9.88251,9.88205,9.88205,23.0,9.88693,9.88707,9.88659,9.88659,23.0,False
'2018-02-16T21:38:00',9.88205,9.8821,9.88175,9.88175,13.48,9.88657,9.88657,9.88635,9.88638,12.0,False
'2018-02-16T21:39:00',9.88185,9.88186,9.88152,9.88176,24.46,9.88628,9.88628,9.88564,9.88591,20.0,False
'2018-02-16T21:40:00',9.88168,9.88176,9.88135,9.88176,14.75,9.88593,9.88593,9.88563,9.88571,14.5,False
'2018-02-16T21:41:00',9.88176,9.88176,9.88134,9.8816,36.96,9.8857,9.88572,9.88521,9.88525,26.5,False
'2018-02-16T21:42:00',9.8816,9.88164,9.88134,9.88154,18.61,9.88526,9.88549,9.88515,9.88515,15.0,False
'2018-02-16T21:43:00',9.88154,9.88164,9.88134,9.88157,28.0,9.88519,9.88549,9.88504,9.88526,21.5,False
'2018-02-16T21:44:00',9.88135,9.88161,9.88134,9.88134,33.5,9.88545,9.88547,9.88518,9.88535,25.5,False
'2018-02-16T21:45:00',9.88135,9.88159,9.88082,9.88082,28.0,9.88538,9.88538,9.88428,9.88445,26.0,False
'2018-02-16T21:46:00',9.88082,9.88096,9.88041,9.88052,21.0,9.88421,9.88446,9.8836,9.8836,21.0,True
'2018-02-16T21:47:00',9.88074,9.88258,9.87651,9.87879,59.0,9.88358,9.8848,9.87933,9.88101,54.75,False
'2018-02-16T21:48:00',9.87881,9.87881,9.8781,9.87868,27.0,9.88103,9.88103,9.88032,9.8809,27.0,False
'2018-02-16T21:49:00',9.87851,9.87854,9.87823,9.87844,12.0,9.88075,9.88076,9.88038,9.88066,12.0,True
'2018-02-16T21:50:00',9.87856,9.8787,9.8784,9.87844,7.0,9.88078,9.88092,9.88062,9.88066,7.0,False
'2018-02-16T21:51:00',9.87842,9.87858,9.87842,9.87846,10.0,9.88064,9.8808,9.88064,9.88068,10.0,False
'2018-02-16T21:52:00',9.87848,9.87853,9.87812,9.87843,12.0,9.8807,9.88075,9.88032,9.88065,12.0,False
'2018-02-16T21:53:00',9.87835,9.87847,9.87833,9.87836,9.0,9.88057,9.88069,9.88057,9.88058,9.0,True
'2018-02-16T21:54:00',9.87825,9.8785,9.87805,9.87823,14.0,9.88049,9.88072,9.88027,9.88045,14.0,False
'2018-02-16T21:55:00',9.87822,9.87833,9.87814,9.8782,27.0,9.88046,9.88047,9.88036,9.88036,26.0,True
'2018-02-16T21:56:00',9.87819,9.87978,9.87819,9.87919,43.0,9.88036,9.882,9.88036,9.88141,43.0,True
'2018-02-16T21:57:00',9.87906,9.87995,9.87906,9.87948,43.0,9.88128,9.88219,9.88128,9.8817,43.0,False
'2018-02-16T21:58:00',9.87933,9.87995,9.87903,9.87913,33.0,9.88155,9.88217,9.88125,9.88135,33.0,True
'2018-02-16T21:59:00',9.87923,9.88408,9.87894,9.88395,37.75,9.88145,9.8863,9.88116,9.88617,38.5,True
'2018-02-16T22:00:00',9.88381,9.88413,9.88152,9.88287,67.5,9.88658,9.88697,9.88465,9.88621,68.25,False
'2018-02-16T22:01:00',9.88267,9.88295,9.88166,9.88192,33.0,9.88597,9.8863,9.88504,9.88557,33.0,True
'2018-02-16T22:02:00',9.88193,9.88306,9.88136,9.88136,46.5,9.88556,9.88669,9.88499,9.88499,47.24,False
'2018-02-16T22:03:00',9.88164,9.88214,9.88118,9.88121,32.25,9.88527,9.88577,9.88481,9.88484,32.25,False
'2018-02-16T22:04:00',9.88118,9.88208,9.88099,9.88151,15.0,9.88481,9.88571,9.88462,9.88514,15.0,False
'2018-02-16T22:05:00',9.88172,9.88172,9.87991,9.8814,38.66,9.88525,9.88525,9.88343,9.88503,42.05,False
'2018-02-16T22:06:00',9.88122,9.88142,9.88122,9.88142,7.0,9.88485,9.88506,9.88485,9.88505,7.0,True
'2018-02-16T22:07:00',9.88141,9.88154,9.88113,9.88113,19.0,9.88506,9.88517,9.88476,9.88476,19.0,False
'2018-02-16T22:08:00',9.88131,9.88142,9.88112,9.88142,11.0,9.88494,9.88505,9.88475,9.88505,11.0,False
'2018-02-16T22:09:00',9.88115,9.88134,9.88112,9.88134,5.0,9.88478,9.88498,9.88475,9.88497,5.0,False
'2018-02-16T22:10:00',9.88112,9.88112,9.88112,9.88112,1.0,9.88475,9.88475,9.88475,9.88475,1.0,True
'2018-02-16T22:11:00',9.88113,9.88132,9.88113,9.88132,3.0,9.88476,9.88495,9.88476,9.88495,3.0,True
'2018-02-16T22:12:00',9.8811,9.88136,9.8811,9.88115,9.0,9.88473,9.88499,9.88473,9.88478,9.0,False
'2018-02-16T22:13:00',9.88133,9.88133,9.88112,9.8813,8.0,9.88496,9.88497,9.88475,9.88493,8.0,True
'2018-02-16T22:14:00',9.88131,9.88152,9.88131,9.88152,5.0,9.88496,9.88515,9.88494,9.88515,5.0,False
'2018-02-16T22:15:00',9.8815,9.8815,9.88148,9.88148,2.0,9.88513,9.88513,9.88511,9.88511,2.0,False
'2018-02-16T22:16:00',9.88149,9.88149,9.88149,9.88149,1.0,9.88512,9.88512,9.88512,9.88512,1.0,False
'2018-02-16T22:17:00',9.88148,9.88148,9.88143,9.88143,2.0,9.88511,9.88511,9.88506,9.88506,2.0,True
'2018-02-16T22:18:00',9.88148,9.88149,9.88148,9.88149,2.0,9.88513,9.88513,9.88512,9.88512,2.0,False
'2018-02-16T22:19:00',9.8813,9.88144,9.88121,9.88144,7.0,9.88493,9.88507,9.88485,9.88507,7.0,True
'2018-02-16T22:20:00',9.88119,9.8815,9.88119,9.8815,6.0,9.88482,9.88515,9.88482,9.88515,6.0,True
'2018-02-16T22:21:00',9.88151,9.88151,9.88143,9.88143,4.0,9.88514,9.88514,9.88506,9.88506,4.0,False
'2018-02-16T22:22:00',9.88149,9.88149,9.88093,9.88093,4.0,9.88512,9.88512,9.88456,9.88456,4.0,False
'2018-02-16T22:23:00',9.88074,9.88124,9.88056,9.88124,9.0,9.88439,9.88487,9.88419,9.88487,9.0,True
'2018-02-16T22:24:00',9.88122,9.88127,9.88097,9.88127,4.0,9.88485,9.8849,9.8846,9.8849,4.0,True
'2018-02-16T22:25:00',9.88144,9.88145,9.88141,9.88143,7.0,9.88509,9.88509,9.88505,9.88506,7.0,True
'2018-02-16T22:26:00',9.88151,9.88191,9.88128,9.8819,8.0,9.88514,9.88555,9.88491,9.88555,8.0,True
'2018-02-16T22:27:00',9.88191,9.88241,9.8819,9.88241,6.0,9.88554,9.88604,9.88553,9.88604,6.0,True
'2018-02-16T22:28:00',9.88259,9.88259,9.88237,9.88237,9.0,9.88622,9.88623,9.886,9.886,9.0,True
'2018-02-16T22:29:00',9.88236,9.8826,9.88235,9.88246,9.0,9.88601,9.88624,9.88598,9.88609,9.0,True
'2018-02-16T22:30:00',9.88264,9.88332,9.88261,9.88306,16.0,9.88627,9.88695,9.88624,9.88669,16.0,True
'2018-02-16T22:31:00',9.88335,9.88379,9.88335,9.88379,8.0,9.88698,9.88742,9.88698,9.88742,8.0,True
'2018-02-16T22:32:00',9.88378,9.88457,9.88378,9.8842,12.0,9.88743,9.8882,9.88743,9.88785,12.0,False
'2018-02-16T22:33:00',9.88437,9.8844,9.88414,9.88437,6.0,9.888,9.88803,9.88777,9.888,6.0,True
'2018-02-16T22:34:00',9.88457,9.88512,9.88456,9.88457,11.0,9.8882,9.88875,9.88819,9.8882,11.0,False
'2018-02-16T22:35:00',9.88441,9.88441,9.88409,9.88416,4.0,9.88804,9.88804,9.88774,9.88779,4.0,True
'2018-02-16T22:36:00',9.8842,9.88525,9.8842,9.88525,14.0,9.88783,9.88888,9.88783,9.88888,14.0,True
'2018-02-16T22:37:00',9.88518,9.88553,9.88513,9.8852,10.0,9.88881,9.88916,9.88876,9.88883,10.0,False
'2018-02-16T22:38:00',9.88501,9.88519,9.88473,9.88488,8.0,9.88864,9.88882,9.88836,9.88851,8.0,False
'2018-02-16T22:39:00',9.88516,9.88516,9.88493,9.88498,4.0,9.88879,9.88879,9.88856,9.88861,4.0,False
'2018-02-16T22:40:00',9.8848,9.88497,9.88437,9.88437,10.0,9.88843,9.88861,9.888,9.888,10.0,False
'2018-02-16T22:41:00',9.88474,9.88494,9.88441,9.88459,12.0,9.88837,9.88857,9.88804,9.88822,12.0,False
'2018-02-16T22:42:00',9.88441,9.88441,9.88392,9.88392,5.0,9.88804,9.88804,9.88755,9.88755,5.0,False
'2018-02-16T22:43:00',9.88335,9.88382,9.88324,9.88373,4.0,9.88812,9.88812,9.88736,9.88736,4.0,False
'2018-02-16T22:44:00',9.88372,9.88373,9.88327,9.88345,10.0,9.88737,9.88737,9.8869,9.88708,10.0,True
'2018-02-16T22:45:00',9.88327,9.8838,9.88327,9.8838,9.0,9.8869,9.88743,9.8869,9.88743,9.0,True
'2018-02-16T22:46:00',9.88407,9.8848,9.88382,9.88478,25.0,9.8877,9.88843,9.88747,9.88841,25.0,True
'2018-02-16T22:47:00',9.88448,9.88526,9.88194,9.88202,48.0,9.88811,9.88962,9.88744,9.88924,52.44,False
'2018-02-16T22:48:00',9.88203,9.88227,9.88177,9.88221,12.0,9.88923,9.88947,9.88897,9.88941,14.22,True
'2018-02-16T22:49:00',9.88219,9.88251,9.88219,9.88251,9.0,9.88937,9.88962,9.88937,9.88962,9.0,True
'2018-02-16T22:50:00',9.88254,9.88254,9.88228,9.88228,6.0,9.88974,9.88974,9.88948,9.88948,6.0,False
'2018-02-16T22:51:00',9.88226,9.88226,9.882,9.882,11.5,9.88933,9.88933,9.88911,9.88911,11.0,False
'2018-02-16T22:52:00',9.882,9.88202,9.88199,9.88202,4.0,9.88912,9.88922,9.88912,9.88922,4.0,False
'2018-02-16T22:53:00',9.88201,9.88201,9.88199,9.88199,2.0,9.88921,9.88921,9.88919,9.88919,2.0,True
'2018-02-16T22:54:00',9.882,9.88201,9.87997,9.87997,11.09,9.8892,9.89139,9.8892,9.89139,10.59,False
'2018-02-16T22:55:00',9.87997,9.87998,9.87993,9.87993,18.63,9.89139,9.89143,9.89125,9.89143,12.33,True
'2018-02-16T22:56:00',9.87993,9.87998,9.87993,9.87997,12.93,9.89142,9.89144,9.89142,9.89144,12.33,True
'2018-02-16T22:57:00',9.87997,9.87997,9.87994,9.87994,23.82,9.89146,9.89146,9.89097,9.89097,6.72,False
'2018-02-16T22:58:00',9.87994,9.87994,9.87986,9.87986,7.94,9.89098,9.89098,9.89097,9.89097,7.5,True
'2018-02-16T22:59:00',9.87988,9.88006,9.87501,9.88006,2.46,9.89095,9.89409,9.89095,9.89409,2.99,True
'2018-02-18T23:00:00',9.87716,9.88061,9.87716,9.88061,2.25,9.89534,9.89534,9.89189,9.89189,2.25,False
'2018-02-18T23:01:00',9.8806,9.88061,9.8806,9.88061,1.5,9.8919,9.8919,9.89189,9.89189,1.5,False
'2018-02-18T23:02:00',9.88061,9.88061,9.88061,9.88061,0.0,9.89189,9.89189,9.89189,9.89189,0.0,True
'2018-02-18T23:03:00',9.88061,9.88061,9.88056,9.88056,1.5,9.89189,9.89194,9.89189,9.89194,1.5,False
'2018-02-18T23:04:00',9.88056,9.88056,9.88056,9.88056,0.75,9.89194,9.89194,9.89194,9.89194,0.75,True
'2018-02-18T23:05:00',9.8811,9.88115,9.8811,9.8811,3.0,9.8914,9.8914,9.89135,9.8914,3.0,False
'2018-02-18T23:06:00',9.88115,9.88115,9.88115,9.88115,1.0,9.89135,9.89135,9.89135,9.89135,1.0,True
'2018-02-18T23:07:00',9.87886,9.88005,9.87886,9.88005,3.0,9.89364,9.89364,9.89364,9.89364,3.0,False
'2018-02-18T23:08:00',9.87886,9.87886,9.87886,9.87886,1.0,9.89364,9.89364,9.89364,9.89364,1.0,True
'2018-02-18T23:09:00',9.87885,9.8811,9.87885,9.8811,3.0,9.89365,9.89365,9.8914,9.8914,3.0,False
'2018-02-18T23:10:00',9.8811,9.8811,9.8811,9.8811,0.0,9.8914,9.8914,9.8914,9.8914,0.0,True
'2018-02-18T23:11:00',9.88056,9.88125,9.88055,9.88125,7.0,9.89194,9.89195,9.8914,9.89155,7.0,False
'2018-02-18T23:12:00',9.8811,9.8811,9.88109,9.8811,3.0,9.8914,9.89141,9.8914,9.8914,3.0,True
'2018-02-18T23:13:00',9.88115,9.887,9.88039,9.88469,27.0,9.89135,9.89411,9.89005,9.89335,27.0,False
'2018-02-18T23:14:00',9.88454,9.88665,9.87825,9.87825,23.0,9.89335,9.89408,9.88828,9.88845,23.0,False
'2018-02-18T23:15:00',9.8786,9.88114,9.87806,9.88114,11.0,9.8866,9.89136,9.88374,9.89136,12.0,True
'2018-02-18T23:16:00',9.88115,9.8857,9.87764,9.87811,32.24,9.89135,9.89415,9.88694,9.88694,31.74,False
'2018-02-18T23:17:00',9.87874,9.88006,9.87806,9.88006,8.87,9.88544,9.88544,9.88454,9.88454,8.0,True
'2018-02-18T23:18:00',9.87924,9.88523,9.87923,9.88523,14.74,9.88713,9.89446,9.88691,9.89446,14.74,True
'2018-02-18T23:19:00',9.88546,9.88623,9.8824,9.8824,5.37,9.89445,9.89445,9.8926,9.8926,5.0,False
'2018-02-18T23:20:00',9.8824,9.8824,9.8824,9.8824,0.0,9.8926,9.8926,9.8926,9.8926,0.0,False
'2018-02-18T23:21:00',9.88186,9.88186,9.88186,9.88186,1.0,9.89314,9.89314,9.89314,9.89314,1.0,False
'2018-02-18T23:22:00',9.88186,9.88186,9.88186,9.88186,1.0,9.89314,9.89314,9.89314,9.89314,1.37,True
'2018-02-18T23:23:00',9.88186,9.88238,9.88184,9.88238,3.0,9.89314,9.89314,9.89258,9.89258,3.74,False
'2018-02-18T23:24:00',9.8824,9.8824,9.8824,9.8824,1.0,9.8926,9.8926,9.8926,9.8926,1.0,False
'2018-02-18T23:25:00',9.88186,9.88186,9.88185,9.88185,2.0,9.89314,9.89315,9.89314,9.89315,2.0,True
'2018-02-18T23:26:00',9.88235,9.88235,9.88235,9.88235,1.0,9.89265,9.89265,9.89265,9.89265,1.0,False
'2018-02-18T23:27:00',9.88181,9.88181,9.88181,9.88181,1.0,9.89319,9.89319,9.89319,9.89319,1.0,True
'2018-02-18T23:28:00',9.8818,9.88181,9.8818,9.88181,2.0,9.8932,9.8932,9.89319,9.89319,2.0,True
'2018-02-18T23:29:00',9.88235,9.88235,9.88235,9.88235,1.0,9.89265,9.89265,9.89265,9.89265,1.0,True
'2018-02-18T23:30:00',9.87873,9.88235,9.87873,9.88235,21.34,9.89523,9.90058,9.89265,9.89265,17.75,False
'2018-02-18T23:31:00',9.88234,9.88235,9.88234,9.88235,2.0,9.89266,9.89266,9.89265,9.89265,2.0,False
'2018-02-18T23:32:00',9.88235,9.88235,9.88235,9.88235,0.0,9.89265,9.89265,9.89265,9.89265,0.0,True
'2018-02-18T23:33:00',9.88234,9.88235,9.88234,9.88235,2.0,9.89266,9.89266,9.89265,9.89265,2.0,False
'2018-02-18T23:34:00',9.88234,9.88235,9.88234,9.88235,6.0,9.89266,9.89266,9.89265,9.89265,6.0,False
'2018-02-18T23:35:00',9.88235,9.88235,9.88235,9.88235,0.0,9.89265,9.89265,9.89265,9.89265,0.0,False
'2018-02-18T23:36:00',9.88234,9.88234,9.88234,9.88234,1.0,9.89266,9.89266,9.89266,9.89266,1.0,True
'2018-02-18T23:37:00',9.88235,9.88235,9.88235,9.88235,1.0,9.89265,9.89265,9.89265,9.89265,1.0,True
'2018-02-18T23:38:00',9.88234,9.88235,9.88234,9.88235,4.0,9.89266,9.89266,9.89265,9.89265,4.0,True
'2018-02-18T23:39:00',9.88126,9.88235,9.87981,9.88234,16.22,9.89373,9.89551,9.89265,9.89266,15.24,False
'2018-02-18T23:40:00',9.88235,9.8824,9.88234,9.8824,7.0,9.89265,9.89271,9.89265,9.8927,7.0,False
'2018-02-18T23:41:00',9.88239,9.8824,9.88238,9.88238,3.0,9.89271,9.89271,9.89268,9.89268,3.0,False
'2018-02-18T23:42:00',9.88237,9.88238,9.88237,9.88238,2.0,9.89269,9.89269,9.89268,9.89268,2.0,False
'2018-02-18T23:43:00',9.88238,9.88238,9.88238,9.88238,0.0,9.89268,9.89268,9.89268,9.89268,0.0,True
'2018-02-18T23:44:00',9.88237,9.88238,9.88237,9.88238,2.0,9.89269,9.89269,9.89268,9.89268,2.0,False
'2018-02-18T23:45:00',9.88237,9.88238,9.88237,9.88237,5.0,9.89269,9.89269,9.89268,9.89269,5.0,False
'2018-02-18T23:46:00',9.88238,9.88238,9.88237,9.88237,2.0,9.89268,9.89268,9.89267,9.89267,2.0,False
'2018-02-18T23:47:00',9.88236,9.88237,9.88236,9.88237,2.0,9.89268,9.89268,9.89267,9.89267,2.0,False
'2018-02-18T23:48:00',9.88236,9.88236,9.88236,9.88236,1.0,9.89268,9.89268,9.89268,9.89268,1.0,True
'2018-02-18T23:49:00',9.88237,9.88237,9.88237,9.88237,1.0,9.89267,9.89267,9.89267,9.89267,1.0,True
'2018-02-18T23:50:00',9.88236,9.88237,9.8822,9.88237,3.0,9.89268,9.89268,9.8925,9.89267,3.0,False
'2018-02-18T23:51:00',9.88236,9.88237,9.88236,9.88237,2.0,9.89268,9.89268,9.89267,9.89267,2.0,False
'2018-02-18T23:52:00',9.88237,9.88237,9.88237,9.88237,0.0,9.89267,9.89267,9.89267,9.89267,0.0,False
'2018-02-18T23:53:00',9.88237,9.88237,9.88237,9.88237,0.0,9.89267,9.89267,9.89267,9.89267,0.0,True
'2018-02-18T23:54:00',9.88183,9.88237,9.88183,9.88237,2.0,9.89321,9.89321,9.89267,9.89267,2.0,False
'2018-02-18T23:55:00',9.88237,9.88237,9.88237,9.88237,0.0,9.89267,9.89267,9.89267,9.89267,0.0,True
'2018-02-18T23:56:00',9.88183,9.88237,9.88183,9.88237,4.0,9.89321,9.89321,9.89267,9.89267,4.0,False
'2018-02-18T23:57:00',9.88236,9.88236,9.8823,9.8823,2.0,9.89268,9.89268,9.8926,9.8926,2.0,False
'2018-02-18T23:58:00',9.8823,9.8823,9.8823,9.8823,0.0,9.8926,9.8926,9.8926,9.8926,0.0,True
'2018-02-18T23:59:00',9.88233,9.88233,9.88233,9.88233,1.0,9.89263,9.89263,9.89263,9.89263,1.0,True
'2018-02-19T00:00:00',9.88125,9.88374,9.88002,9.8832,95.12,9.89372,9.89432,9.89094,9.89136,88.86,True
'2018-02-19T00:01:00',9.8832,9.88515,9.8811,9.88381,196.58,9.89094,9.89301,9.89084,9.89161,131.4,False
'2018-02-19T00:02:00',9.8838,9.88381,9.88009,9.88091,79.3,9.89144,9.89236,9.88844,9.88844,57.87,False
'2018-02-19T00:03:00',9.88091,9.88151,9.8796,9.88057,139.94,9.88859,9.89167,9.88859,9.88884,116.36,True
'2018-02-19T00:04:00',9.88066,9.88188,9.87959,9.8814,131.27,9.88884,9.89206,9.88854,9.88964,98.84,False
'2018-02-19T00:05:00',9.8814,9.88202,9.87723,9.87761,103.46,9.88934,9.89152,9.88804,9.88814,89.35,False
'2018-02-19T00:06:00',9.87761,9.8778,9.87723,9.8778,92.59,9.88804,9.89061,9.88764,9.88804,84.14,True
'2018-02-19T00:07:00',9.87798,9.8792,9.87723,9.87802,507.72,9.88804,9.89314,9.88804,9.89054,499.18,True
'2018-02-19T00:08:00',9.87802,9.88065,9.87707,9.88029,732.04,9.89141,9.89282,9.88824,9.89169,684.95,True
'2018-02-19T00:09:00',9.88068,9.88105,9.87746,9.87861,869.22,9.89168,9.89251,9.88784,9.89042,805.55,False
'2018-02-19T00:10:00',9.87884,9.88081,9.8773,9.87876,904.42,9.88969,9.89244,9.88824,9.89064,888.22,False
'2018-02-19T00:11:00',9.87906,9.88067,9.87749,9.87906,822.26,9.89104,9.89267,9.88864,9.89008,841.32,False
'2018-02-19T00:12:00',9.87934,9.88041,9.87771,9.87952,559.87,9.88973,9.89254,9.88774,9.88774,541.35,False
'2018-02-19T00:13:00',9.87919,9.88091,9.87851,9.8791,146.11,9.88804,9.89065,9.88734,9.88734,116.46,False
'2018-02-19T00:14:00',9.8788,9.88076,9.87849,9.88027,183.34,9.88803,9.89009,9.88654,9.88854,143.69,True
'2018-02-19T00:15:00',9.87999,9.88181,9.87952,9.88091,190.78,9.88883,9.89114,9.88814,9.88854,144.37,False
'2018-02-19T00:16:00',9.88091,9.88131,9.87992,9.88091,83.43,9.88854,9.89043,9.88854,9.88894,60.0,True
'2018-02-19T00:17:00',9.88101,9.88261,9.88066,9.88181,185.09,9.88939,9.89163,9.88934,9.89005,133.37,False
'2018-02-19T00:18:00',9.88181,9.88211,9.87956,9.88131,163.1,9.88993,9.89051,9.88783,9.88922,121.73,True
'2018-02-19T00:19:00',9.88131,9.88251,9.87957,9.88251,103.68,9.88922,9.89104,9.88842,9.89039,80.12,False
'2018-02-19T00:20:00',9.88251,9.88251,9.87933,9.8802,194.14,9.89043,9.89094,9.88803,9.88844,139.5,False
'2018-02-19T00:21:00',9.87967,9.88171,9.87937,9.88094,141.97,9.88893,9.89055,9.88796,9.88945,101.74,True
'2018-02-19T00:22:00',9.8806,9.88291,9.88031,9.88251,118.91,9.88973,9.89161,9.88973,9.89062,85.37,False
'2018-02-19T00:23:00',9.88251,9.88251,9.8796,9.88091,140.22,9.89037,9.89114,9.88829,9.88909,106.74,True
'2018-02-19T00:24:00',9.88091,9.88308,9.87962,9.88171,221.71,9.88909,9.89164,9.88829,9.88992,162.3,True
'2018-02-19T00:25:00',9.88171,9.88291,9.88073,9.88081,110.34,9.8898,9.89204,9.88941,9.89015,81.37,False
'2018-02-19T00:26:00',9.88077,9.88162,9.87901,9.88107,222.94,9.89024,9.89024,9.88749,9.88979,154.11,True
'2018-02-19T00:27:00',9.88101,9.88291,9.881,9.88275,114.82,9.88994,9.89134,9.88904,9.89049,80.0,False
'2018-02-19T00:28:00',9.88275,9.88291,9.8799,9.88131,70.17,9.89049,9.89084,9.88803,9.88803,50.37,False
'2018-02-19T00:29:00',9.88151,9.88171,9.87992,9.88094,39.71,9.88802,9.88999,9.88773,9.88971,38.87,False
'2018-02-19T00:30:00',9.88094,9.88151,9.88006,9.88123,95.19,9.88955,9.8903,9.88814,9.88814,89.74,False
'2018-02-19T00:31:00',9.88123,9.88133,9.87901,9.88133,77.09,9.88773,9.88974,9.8875,9.88797,77.62,False
'2018-02-19T00:32:00',9.88135,9.88135,9.87917,9.88037,70.04,9.88776,9.88875,9.88744,9.88745,69.5,True
'2018-02-19T00:33:00',9.88037,9.88165,9.88037,9.88145,66.67,9.88731,9.88916,9.88731,9.88775,66.0,False
'2018-02-19T00:34:00',9.88135,9.88145,9.88089,9.88142,39.0,9.88773,9.88869,9.88748,9.88769,39.0,True
'2018-02-19T00:35:00',9.88107,9.88158,9.88061,9.88109,40.67,9.88788,9.88885,9.88761,9.88828,40.0,False
'2018-02-19T00:36:00',9.88125,9.88145,9.88087,9.88133,50.0,9.88796,9.88842,9.88726,9.8875,50.0,True
'2018-02-19T00:37:00',9.881,9.88145,9.8809,9.88137,65.0,9.88807,9.88909,9.88738,9.88756,65.0,False
'2018-02-19T00:38:00',9.88137,9.8815,9.88095,9.88138,43.0,9.88735,9.88837,9.88712,9.88773,43.0,False
'2018-02-19T00:39:00',9.88093,9.88143,9.88091,9.88131,25.0,9.8877,9.88845,9.88737,9.88745,25.0,True
'2018-02-19T00:40:00',9.88123,9.88152,9.88064,9.88142,55.0,9.88745,9.88842,9.8872,9.8877,55.0,True
'2018-02-19T00:41:00',9.8815,9.88165,9.88106,9.88162,65.0,9.88755,9.88875,9.88746,9.88769,65.0,True
'2018-02-19T00:42:00',9.88162,9.88203,9.88105,9.88175,81.0,9.88791,9.88945,9.88752,9.88831,81.0,True
'2018-02-19T00:43:00',9.88171,9.88243,9.88078,9.8816,59.34,9.88831,9.88951,9.88775,9.88778,58.0,True
'2018-02-19T00:44:00',9.88109,9.88239,9.88065,9.88204,84.01,9.88862,9.88992,9.88726,9.88852,82.5,True
'2018-02-19T00:45:00',9.8821,9.88253,9.88086,9.88175,89.0,9.88882,9.89019,9.88768,9.88849,89.22,False
'2018-02-19T00:46:00',9.88193,9.88203,9.88065,9.88165,56.42,9.88846,9.88936,9.88774,9.88804,56.5,True
'2018-02-19T00:47:00',9.88104,9.88243,9.88104,9.88243,52.67,9.88822,9.88952,9.88754,9.88879,52.0,True
'2018-02-19T00:48:00',9.88242,9.88253,9.88065,9.88253,76.01,9.88857,9.88967,9.88779,9.88904,74.72,True
'2018-02-19T00:49:00',9.88243,9.88256,9.88063,9.88138,359.99,9.88908,9.89239,9.88784,9.89085,353.73,False
'2018-02-19T00:50:00',9.8811,9.882,9.8805,9.8816,229.35,9.89004,9.89104,9.88803,9.88803,227.16,False
'2018-02-19T00:51:00',9.88105,9.88173,9.88063,9.8817,84.67,9.8889,9.88952,9.88803,9.88803,84.44,False
'2018-02-19T00:52:00',9.88171,9.88171,9.88101,9.88139,53.0,9.88803,9.88924,9.88803,9.88803,53.88,True
'2018-02-19T00:53:00',9.8815,9.88371,9.88102,9.8834,124.81,9.88803,9.89214,9.88803,9.89093,92.22,True
'2018-02-19T00:54:00',9.88371,9.88491,9.88253,9.88357,132.84,9.89093,9.89261,9.88949,9.8901,97.5,False
'2018-02-19T00:55:00',9.88356,9.88366,9.8821,9.88324,60.17,9.89008,9.89106,9.88936,9.88936,59.0,True
'2018-02-19T00:56:00',9.88319,9.88407,9.88204,9.88361,63.45,9.88917,9.89115,9.88917,9.8895,60.0,False
'2018-02-19T00:57:00',9.88372,9.88397,9.88257,9.88367,62.11,9.88984,9.89092,9.88962,9.88985,60.0,True
'2018-02-19T00:58:00',9.88271,9.8842,9.88271,9.8842,42.34,9.89051,9.89226,9.89007,9.89109,41.0,False
'2018-02-19T00:59:00',9.8842,9.8842,9.88186,9.8828,31.09,9.89109,9.8918,9.89027,9.89084,30.37,False
'2018-02-19T01:00:00',9.88297,9.8842,9.8825,9.8842,24.67,9.89086,9.89086,9.88985,9.88999,24.0,True
'2018-02-19T01:01:00',9.88421,9.88491,9.88421,9.8846,71.98,9.88999,9.89045,9.88929,9.88931,45.0,False
'2018-02-19T01:02:00',9.88436,9.88473,9.88321,9.88321,39.39,9.88931,9.88979,9.88876,9.88876,34.0,False
'2018-02-19T01:03:00',9.88314,9.88436,9.88219,9.88303,106.42,9.88876,9.89022,9.88865,9.88916,110.45,False
'2018-02-19T01:04:00',9.88281,9.88282,9.88169,9.88208,45.0,9.88905,9.88905,9.8872,9.88744,45.0,False
'2018-02-19T01:05:00',9.88211,9.88244,9.88211,9.88244,22.0,9.88744,9.88799,9.88724,9.88781,22.0,True
'2018-02-19T01:06:00',9.88244,9.88265,9.88234,9.88265,54.0,9.88771,9.88854,9.88758,9.88776,54.0,True
'2018-02-19T01:07:00',9.88265,9.88282,9.8825,9.88268,36.0,9.88791,9.88834,9.88714,9.88783,36.0,False
'2018-02-19T01:08:00',9.88268,9.88292,9.88258,9.88261,30.0,9.88761,9.88794,9.88734,9.88771,30.0,False
'2018-02-19T01:09:00',9.88287,9.88287,9.88268,9.88268,14.0,9.88745,9.88794,9.88714,9.88714,14.0,False
'2018-02-19T01:10:00',9.88268,9.88282,9.88256,9.88276,13.0,9.88704,9.88738,9.88704,9.88728,13.0,False
'2018-02-19T01:11:00',9.8827,9.8827,9.88242,9.88268,18.0,9.88728,9.88729,9.887,9.88724,18.5,True
'2018-02-19T01:12:00',9.88267,9.8833,9.88267,9.88323,10.0,9.88724,9.88731,9.88682,9.8871,10.0,True
'2018-02-19T01:13:00',9.88333,9.88338,9.88301,9.88301,9.0,9.88732,9.88732,9.88711,9.88711,9.0,True
'2018-02-19T01:14:00',9.88309,9.88347,9.88309,9.88333,21.0,9.88698,9.88737,9.88691,9.88698,21.0,False
'2018-02-19T01:15:00',9.88325,9.88327,9.88268,9.8831,33.0,9.88712,9.88736,9.88677,9.88702,33.0,True
'2018-02-19T01:16:00',9.8832,9.88687,9.88298,9.88687,28.0,9.88702,9.89021,9.88668,9.8901,28.0,True
'2018-02-19T01:17:00',9.88731,9.88741,9.88632,9.88633,30.0,9.8901,9.89049,9.8893,9.88974,30.0,False
'2018-02-19T01:18:00',9.88658,9.88659,9.88627,9.88639,25.0,9.88996,9.88996,9.88948,9.88962,25.0,True
'2018-02-19T01:19:00',9.88639,9.88683,9.8861,9.88672,20.0,9.88974,9.89018,9.88934,9.88999,20.0,True
'2018-02-19T01:20:00',9.88672,9.88723,9.88608,9.88672,58.0,9.89021,9.89085,9.88926,9.89012,58.0,True
'2018-02-19T01:21:00',9.88695,9.88738,9.88603,9.887,76.0,9.89012,9.8913,9.88935,9.89027,77.0,True
'2018-02-19T01:22:00',9.88699,9.88771,9.88623,9.88624,61.0,9.89049,9.89139,9.88947,9.88974,62.0,False
'2018-02-19T01:23:00',9.88657,9.88732,9.88623,9.88701,46.0,9.88982,9.89109,9.8896,9.89036,47.0,True
'2018-02-19T01:24:00',9.88727,9.88758,9.88651,9.88719,43.0,9.89059,9.89147,9.88976,9.89057,43.0,False
'2018-02-19T01:25:00',9.88719,9.88725,9.88635,9.88725,39.0,9.89037,9.89111,9.88956,9.89091,39.0,False
'2018-02-19T01:26:00',9.88725,9.88729,9.88638,9.88709,55.0,9.89066,9.8907,9.88974,9.89051,55.0,True
'2018-02-19T01:27:00',9.88709,9.88723,9.88667,9.88701,29.0,9.89048,9.89102,9.89009,9.89047,29.0,False
'2018-02-19T01:28:00',9.88701,9.88702,9.88602,9.88666,43.5,9.89045,9.89045,9.88924,9.88996,44.0,False
'2018-02-19T01:29:00',9.88666,9.88666,9.88618,9.88642,26.0,9.88984,9.88998,9.88969,9.88981,26.0,True
'2018-02-19T01:30:00',9.88665,9.88695,9.88617,9.8867,36.0,9.89004,9.89039,9.88963,9.89014,36.0,False
'2018-02-19T01:31:00',9.88664,9.8869,9.8863,9.8868,34.0,9.89007,9.8903,9.88974,9.88992,34.0,True
'2018-02-19T01:32:00',9.8868,9.88718,9.88657,9.88682,26.0,9.88998,9.89037,9.88987,9.89026,26.0,False
'2018-02-19T01:33:00',9.88679,9.88708,9.88661,9.88686,25.0,9.89016,9.89052,9.88987,9.8901,25.0,True
'2018-02-19T01:34:00',9.88686,9.88713,9.88656,9.88688,53.0,9.89021,9.89049,9.88986,9.89019,52.0,True
'2018-02-19T01:35:00',9.88688,9.88745,9.88688,9.88745,30.5,9.89029,9.89125,9.89029,9.89114,30.0,True
'2018-02-19T01:36:00',9.88745,9.88757,9.88646,9.88697,45.5,9.89126,9.89135,9.88982,9.89038,45.5,False
'2018-02-19T01:37:00',9.88697,9.88703,9.8864,9.88667,28.0,9.89028,9.89068,9.88975,9.88986,28.0,True
'2018-02-19T01:38:00',9.88667,9.88713,9.8866,9.88682,46.5,9.89,9.89085,9.8899,9.89007,46.0,False
'2018-02-19T01:39:00',9.88682,9.88712,9.88651,9.88712,36.0,9.88999,9.89063,9.8899,9.89045,36.0,True
'2018-02-19T01:40:00',9.88711,9.88721,9.88681,9.88685,48.0,9.89045,9.89047,9.88995,9.89011,47.0,True
'2018-02-19T01:41:00',9.88684,9.88723,9.88668,9.88669,21.0,9.89011,9.89053,9.88985,9.88985,21.0,True
'2018-02-19T01:42:00',9.88669,9.88742,9.88669,9.88709,33.5,9.89001,9.89077,9.89001,9.89049,33.0,False
'2018-02-19T01:43:00',9.88707,9.88732,9.8866,9.88732,18.0,9.89049,9.89065,9.89005,9.89065,18.0,False
'2018-02-19T01:44:00',9.88732,9.88732,9.882,9.8823,44.17,9.89054,9.89064,9.88697,9.88765,43.0,False
'2018-02-19T01:45:00',9.8823,9.88329,9.88173,9.88319,23.0,9.88768,9.88773,9.88719,9.88752,28.65,False
'2018-02-19T01:46:00',9.88319,9.88329,9.88223,9.88329,15.0,9.88752,9.88769,9.88752,9.88769,21.3,True
'2018-02-19T01:47:00',9.88274,9.88329,9.88263,9.88329,33.29,9.8877,9.8877,9.8872,9.88729,38.4,False
'2018-02-19T01:48:00',9.88329,9.88329,9.88269,9.88269,25.0,9.88729,9.88749,9.88667,9.88699,31.5,False
'2018-02-19T01:49:00',9.88269,9.88319,9.88245,9.88319,25.0,9.88694,9.88728,9.88694,9.88714,33.16,True
'2018-02-19T01:50:00',9.88319,9.88329,9.88205,9.88329,100.12,9.88682,9.88719,9.88499,9.88522,89.2,False
'2018-02-19T01:51:00',9.88329,9.88329,9.88109,9.88111,35.0,9.88506,9.88604,9.88497,9.88516,44.38,False
'2018-02-19T01:52:00',9.88137,9.88329,9.88137,9.88329,20.0,9.88522,9.88603,9.8851,9.88599,24.44,True
'2018-02-19T01:53:00',9.88329,9.88329,9.88182,9.88182,28.0,9.88585,9.88634,9.88515,9.88556,34.04,False
'2018-02-19T01:54:00',9.88182,9.88329,9.87796,9.88125,74.35,9.88562,9.88589,9.88009,9.88559,83.27,False
'2018-02-19T01:55:00',9.88125,9.88125,9.88125,9.88125,13.0,9.88579,9.88579,9.88512,9.88512,14.82,True
'2018-02-19T01:56:00',9.88162,9.88162,9.88161,9.88162,20.0,9.88512,9.88539,9.88482,9.88487,20.0,False
'2018-02-19T01:57:00',9.88161,9.88162,9.88161,9.88162,9.0,9.88487,9.88487,9.88472,9.88472,9.0,False
'2018-02-19T01:58:00',9.88162,9.88162,9.88161,9.88162,11.0,9.88482,9.88484,9.88442,9.88477,11.0,True
'2018-02-19T01:59:00',9.88161,9.88162,9.87976,9.87976,12.5,9.88477,9.88486,9.88445,9.88445,10.0,False
'2018-02-19T02:00:00',9.87963,9.88152,9.87963,9.88094,38.25,9.88445,9.88481,9.88445,9.88445,29.0,True
'2018-02-19T02:01:00',9.88095,9.88162,9.88017,9.88094,25.5,9.88445,9.88469,9.88445,9.88464,17.0,True
'2018-02-19T02:02:00',9.88095,9.88162,9.88085,9.88162,12.25,9.88464,9.88489,9.88464,9.88476,10.0,True
'2018-02-19T02:03:00',9.88162,9.88162,9.88151,9.88151,25.5,9.88473,9.88539,9.88416,9.88457,19.26,True
'2018-02-19T02:04:00',9.88152,9.88152,9.88019,9.88105,26.0,9.88457,9.88559,9.88427,9.8846,18.76,False
'2018-02-19T02:05:00',9.88105,9.88162,9.88105,9.88162,23.75,9.88459,9.88472,9.88414,9.88419,18.0,False
'2018-02-19T02:06:00',9.88161,9.88162,9.88019,9.88162,18.5,9.88419,9.88453,9.88416,9.88452,16.0,True
'2018-02-19T02:07:00',9.88162,9.88162,9.88161,9.88162,15.0,9.88461,9.88465,9.88417,9.88417,15.0,True
'2018-02-19T02:08:00',9.88162,9.88162,9.88087,9.88161,18.0,9.88412,9.88472,9.88412,9.88472,18.0,True
'2018-02-19T02:09:00',9.88162,9.88162,9.88162,9.88162,17.0,9.8847,9.8848,9.88456,9.88457,17.0,False
'2018-02-19T02:10:00',9.881,9.88162,9.881,9.88161,24.0,9.88444,9.88477,9.8843,9.88466,24.0,True
'2018-02-19T02:11:00',9.88162,9.88162,9.88161,9.88162,30.0,9.88466,9.8856,9.88455,9.88462,30.5,False
'2018-02-19T02:12:00',9.88162,9.88162,9.88123,9.88123,23.0,9.88452,9.88478,9.88438,9.88467,23.0,True
'2018-02-19T02:13:00',9.8811,9.88162,9.88014,9.88161,16.0,9.88462,9.88489,9.88458,9.88459,16.0,False
'2018-02-19T02:14:00',9.88161,9.88162,9.88099,9.88099,17.0,9.88461,9.88467,9.88443,9.88443,17.0,False
'2018-02-19T02:15:00',9.88012,9.88162,9.87922,9.88161,23.0,9.88443,9.88443,9.88395,9.88395,23.0,True
'2018-02-19T02:16:00',9.88162,9.88162,9.87961,9.88162,20.0,9.88395,9.88448,9.8838,9.88426,20.0,True
'2018-02-19T02:17:00',9.88162,9.88162,9.88161,9.88162,27.37,9.88433,9.88499,9.88433,9.88464,27.0,True
'2018-02-19T02:18:00',9.88162,9.88162,9.88161,9.88161,38.0,9.88459,9.88569,9.88458,9.88461,39.28,False
'2018-02-19T02:19:00',9.88162,9.88162,9.88162,9.88162,12.0,9.88461,9.88492,9.88443,9.8845,12.0,False
'2018-02-19T02:20:00',9.88162,9.88162,9.88029,9.88162,22.0,9.88457,9.88467,9.88432,9.88447,22.0,True
'2018-02-19T02:21:00',9.88162,9.88162,9.88162,9.88162,13.0,9.8846,9.88474,9.88437,9.88437,13.0,True
'2018-02-19T02:22:00',9.88162,9.88162,9.88161,9.88162,22.0,9.88457,9.88559,9.88442,9.88487,22.0,True
'2018-02-19T02:23:00',9.88162,9.88207,9.88155,9.8817,29.5,9.88484,9.8863,9.88479,9.8863,29.52,True
'2018-02-19T02:24:00',9.88192,9.88299,9.88162,9.88286,45.0,9.88645,9.88778,9.88645,9.88778,45.0,True
'2018-02-19T02:25:00',9.88286,9.88771,9.88286,9.88769,22.0,9.88781,9.89239,9.88781,9.89239,22.37,True
'2018-02-19T02:26:00',9.8877,9.88773,9.88765,9.88765,10.0,9.89238,9.89242,9.89192,9.892,10.0,False
'2018-02-19T02:27:00',9.88766,9.88767,9.88764,9.88767,18.0,9.892,9.89203,9.89177,9.89199,18.0,True
'2018-02-19T02:28:00',9.88767,9.8877,9.88766,9.8877,11.0,9.89196,9.89208,9.89196,9.89208,11.0,True
'2018-02-19T02:29:00',9.88771,9.88776,9.88771,9.88774,8.0,9.89208,9.89239,9.89208,9.89221,8.0,False
'2018-02-19T02:30:00',9.88774,9.88774,9.88769,9.88772,11.0,9.8922,9.8922,9.89219,9.89219,11.0,True
'2018-02-19T02:31:00',9.88771,9.88778,9.88754,9.88764,13.0,9.89219,9.89225,9.89199,9.89199,13.0,False
'2018-02-19T02:32:00',9.88765,9.88768,9.88764,9.88766,10.0,9.89199,9.89205,9.89191,9.89198,10.0,True
'2018-02-19T02:33:00',9.88766,9.8878,9.88766,9.8878,13.0,9.89199,9.89199,9.89189,9.89193,13.0,True
'2018-02-19T02:34:00',9.8878,9.88788,9.8878,9.88788,10.0,9.89196,9.89219,9.89191,9.89219,10.0,True
'2018-02-19T02:35:00',9.88788,9.88834,9.88788,9.88834,20.0,9.89213,9.89219,9.89198,9.89216,20.0,True
'2018-02-19T02:36:00',9.8883,9.88845,9.88791,9.8881,13.0,9.89215,9.89215,9.89189,9.89189,13.0,False
'2018-02-19T02:37:00',9.88801,9.88808,9.88786,9.88789,12.0,9.89191,9.89193,9.89173,9.89173,12.0,True
'2018-02-19T02:38:00',9.88797,9.88828,9.88787,9.88791,16.0,9.89175,9.89249,9.89175,9.89204,16.0,False
'2018-02-19T02:39:00',9.88791,9.88791,9.8878,9.88788,7.5,9.89202,9.89202,9.8919,9.8919,7.0,True
'2018-02-19T02:40:00',9.88779,9.88801,9.88779,9.88786,16.0,9.89185,9.89208,9.89148,9.89168,16.0,False
'2018-02-19T02:41:00',9.88792,9.88797,9.88778,9.88797,15.0,9.89155,9.8918,9.89146,9.89169,15.0,True
'2018-02-19T02:42:00',9.88801,9.88801,9.88718,9.88724,24.0,9.89179,9.89179,9.89105,9.89105,24.0,False
'2018-02-19T02:43:00',9.88714,9.8876,9.88714,9.8876,22.0,9.89105,9.89153,9.89103,9.89144,22.0,False
'2018-02-19T02:44:00',9.88726,9.88748,9.88712,9.88736,31.0,9.89131,9.89139,9.89091,9.89113,31.0,True
'2018-02-19T02:45:00',9.88735,9.88749,9.88686,9.88725,48.0,9.89112,9.89161,9.89097,9.89144,47.0,False
'2018-02-19T02:46:00',9.88725,9.88734,9.88721,9.88725,12.5,9.89126,9.89146,9.89122,9.89141,12.0,True
'2018-02-19T02:47:00',9.88733,9.88753,9.88713,9.8873,30.0,9.89127,9.89143,9.89106,9.89122,30.0,True
'2018-02-19T02:48:00',9.88745,9.88761,9.88738,9.88761,9.0,9.89134,9.8914,9.89134,9.89138,9.0,False
'2018-02-19T02:49:00',9.88761,9.88761,9.88731,9.88739,5.0,9.89128,9.8913,9.8912,9.89123,5.0,False
'2018-02-19T02:50:00',9.88737,9.88737,9.88696,9.8871,19.5,9.89118,9.89118,9.89085,9.89097,19.0,True
'2018-02-19T02:51:00',9.88697,9.88731,9.88697,9.88725,26.0,9.89092,9.89148,9.89092,9.89123,25.0,True
'2018-02-19T02:52:00',9.88725,9.88741,9.88719,9.88733,13.0,9.89118,9.89138,9.89107,9.89138,13.0,True
'2018-02-19T02:53:00',9.88738,9.88745,9.88697,9.8871,41.0,9.89128,9.8915,9.89098,9.89105,40.5,False
'2018-02-19T02:54:00',9.88697,9.88723,9.88692,9.88704,25.0,9.89099,9.89132,9.89097,9.89099,25.5,True
'2018-02-19T02:55:00',9.88682,9.88727,9.88667,9.88705,24.0,9.89099,9.89127,9.89089,9.89089,24.0,False
'2018-02-19T02:56:00',9.88713,9.88727,9.88656,9.887,17.0,9.89091,9.8912,9.89072,9.891,17.0,True
'2018-02-19T02:57:00',9.88684,9.88739,9.88669,9.88733,27.0,9.89095,9.89146,9.89069,9.89119,27.0,False
'2018-02-19T02:58:00',9.88718,9.88722,9.88641,9.88656,41.5,9.89118,9.89127,9.89059,9.89059,41.0,False
'2018-02-19T02:59:00',9.88665,9.88678,9.88646,9.88652,16.0,9.89072,9.89088,9.89061,9.89065,16.0,False
'2018-02-19T03:00:00',9.88641,9.88667,9.88634,9.88664,14.0,9.89063,9.89095,9.89039,9.89079,14.0,True
'2018-02-19T03:01:00',9.88663,9.88791,9.8865,9.88687,74.88,9.89079,9.89181,9.89059,9.89135,63.0,False
'2018-02-19T03:02:00',9.88697,9.8871,9.88685,9.88685,12.0,9.89125,9.89135,9.89114,9.89114,12.0,False
'2018-02-19T03:03:00',9.88685,9.88694,9.88675,9.88688,8.0,9.89103,9.89103,9.89093,9.89096,8.0,False
'2018-02-19T03:04:00',9.88689,9.88689,9.88637,9.88637,9.0,9.89095,9.89095,9.8903,9.8903,9.0,False
'2018-02-19T03:05:00',9.88638,9.88647,9.88624,9.88647,15.5,9.89028,9.89038,9.89015,9.89025,15.0,False
'2018-02-19T03:06:00',9.88646,9.8865,9.88603,9.88603,12.5,9.89015,9.89022,9.89015,9.89015,12.0,False
'2018-02-19T03:07:00',9.88608,9.88626,9.88607,9.88618,7.0,9.89015,9.89015,9.89015,9.89015,7.0,False
'2018-02-19T03:08:00',9.88621,9.88621,9.88606,9.88616,9.0,9.89015,9.89015,9.89015,9.89015,9.0,False
'2018-02-19T03:09:00',9.88603,9.88605,9.88599,9.88605,4.0,9.89015,9.89015,9.89015,9.89015,4.0,True
'2018-02-19T03:10:00',9.88638,9.88644,9.88609,9.88639,11.0,9.89029,9.89044,9.89015,9.8902,11.0,False
'2018-02-19T03:11:00',9.88639,9.88639,9.88597,9.88606,18.0,9.89024,9.89024,9.88973,9.88973,18.0,False
'2018-02-19T03:12:00',9.88608,9.88619,9.88605,9.88616,9.0,9.88992,9.88992,9.88981,9.88984,9.0,True
'2018-02-19T03:13:00',9.8861,9.88647,9.8861,9.88647,10.0,9.88983,9.89025,9.88983,9.89025,10.0,True
'2018-02-19T03:14:00',9.88645,9.88648,9.88602,9.88602,10.0,9.89025,9.89025,9.88972,9.88983,10.0,False
'2018-02-19T03:15:00',9.88609,9.88623,9.88609,9.88619,11.0,9.88977,9.88993,9.88977,9.88987,11.0,False
'2018-02-19T03:16:00',9.88619,9.88619,9.88594,9.88598,5.0,9.88986,9.88986,9.88963,9.88983,5.0,False
'2018-02-19T03:17:00',9.88595,9.88611,9.88595,9.8861,12.0,9.88963,9.88991,9.88949,9.88974,12.0,True
'2018-02-19T03:18:00',9.88615,9.88617,9.88599,9.88599,13.5,9.88989,9.88989,9.88952,9.88952,13.0,False
'2018-02-19T03:19:00',9.88599,9.88599,9.8859,9.88599,8.5,9.88954,9.88967,9.88952,9.88967,8.0,True
'2018-02-19T03:20:00',9.88629,9.88629,9.8862,9.88626,8.5,9.88982,9.88998,9.88982,9.88988,8.0,False
'2018-02-19T03:21:00',9.88622,9.88625,9.88619,9.8862,4.0,9.88988,9.8899,9.88988,9.8899,4.0,True
'2018-02-19T03:22:00',9.88621,9.88631,9.8862,9.88621,5.0,9.88991,9.88991,9.88988,9.88988,5.0,False
'2018-02-19T03:23:00',9.88619,9.88624,9.88619,9.88624,5.0,9.88988,9.88989,9.88987,9.88989,5.0,False
'2018-02-19T03:24:00',9.88622,9.88622,9.88618,9.88621,6.0,9.88988,9.8899,9.88988,9.88988,6.0,True
'2018-02-19T03:25:00',9.88621,9.88635,9.88614,9.88635,8.0,9.89004,9.89004,9.88978,9.88994,8.0,True
'2018-02-19T03:26:00',9.88641,9.88644,9.88622,9.88622,9.0,9.89016,9.89016,9.88998,9.88998,9.0,False
'2018-02-19T03:27:00',9.8862,9.88629,9.8862,9.88624,4.0,9.88997,9.88998,9.88994,9.88994,4.0,False
'2018-02-19T03:28:00',9.88627,9.88627,9.8862,9.8862,4.0,9.88994,9.88994,9.88994,9.88994,4.0,False
'2018-02-19T03:29:00',9.88618,9.88621,9.88617,9.88619,5.0,9.88995,9.88995,9.88991,9.88991,5.0,True
'2018-02-19T03:30:00',9.88617,9.88636,9.88607,9.88617,15.5,9.8898,9.89009,9.88977,9.88987,15.0,False
'2018-02-19T03:31:00',9.88612,9.8862,9.88608,9.88608,4.0,9.88987,9.88989,9.88987,9.88988,4.0,True
'2018-02-19T03:32:00',9.88616,9.88627,9.88613,9.88618,9.5,9.89004,9.89004,9.88988,9.88988,9.0,True
'2018-02-19T03:33:00',9.88612,9.88632,9.88612,9.88632,6.0,9.88988,9.89009,9.88988,9.89009,6.0,True
'2018-02-19T03:34:00',9.8864,9.88647,9.8862,9.8862,13.5,9.89011,9.89035,9.88996,9.88996,13.0,False
'2018-02-19T03:35:00',9.8862,9.88639,9.88605,9.88612,12.0,9.88985,9.89004,9.88983,9.88985,12.0,False
'2018-02-19T03:36:00',9.88612,9.8863,9.88607,9.88616,8.0,9.88983,9.89003,9.88983,9.88992,8.0,False
'2018-02-19T03:37:00',9.8862,9.88622,9.8861,9.88616,6.0,9.88991,9.88991,9.88989,9.88989,6.0,False
'2018-02-19T03:38:00',9.88613,9.88618,9.88613,9.88617,6.0,9.88989,9.88989,9.88987,9.88987,6.0,True
'2018-02-19T03:39:00',9.88624,9.88625,9.88616,9.88616,5.0,9.88989,9.88989,9.88987,9.88987,5.0,False
'2018-02-19T03:40:00',9.88618,9.88618,9.88601,9.88601,7.0,9.88987,9.88989,9.88972,9.88972,7.0,False
'2018-02-19T03:41:00',9.88596,9.88605,9.88589,9.88599,9.0,9.88963,9.8897,9.88951,9.88969,9.0,False
'2018-02-19T03:42:00',9.88599,9.88599,9.88587,9.88587,6.0,9.8897,9.8897,9.88954,9.88954,6.0,False
'2018-02-19T03:43:00',9.88589,9.88589,9.88571,9.88571,4.0,9.88952,9.88952,9.8895,9.8895,4.0,True
'2018-02-19T03:44:00',9.88572,9.88595,9.88572,9.88586,7.0,9.8895,9.88955,9.8895,9.88955,7.0,False
'2018-02-19T03:45:00',9.88579,9.88579,9.88578,9.88578,3.0,9.88953,9.88953,9.88952,9.88952,3.0,True
'2018-02-19T03:46:00',9.88595,9.88603,9.88581,9.88581,8.0,9.88952,9.88968,9.88952,9.88952,8.0,False
'2018-02-19T03:47:00',9.88582,9.88587,9.88582,9.88587,4.0,9.88951,9.88952,9.8895,9.88952,4.0,True
'2018-02-19T03:48:00',9.88588,9.886,9.88587,9.886,8.0,9.88952,9.88969,9.88951,9.88969,8.0,True
'2018-02-19T03:49:00',9.886,9.88605,9.88596,9.88605,6.5,9.8897,9.8897,9.88969,9.8897,6.0,True
'2018-02-19T03:50:00',9.88607,9.88616,9.88601,9.88602,15.0,9.8897,9.88985,9.88961,9.88961,15.0,False
'2018-02-19T03:51:00',9.88597,9.88606,9.88568,9.88596,9.0,9.88961,9.88962,9.8893,9.88952,9.0,True
'2018-02-19T03:52:00',9.88594,9.88623,9.88579,9.88595,10.0,9.88935,9.88976,9.88935,9.8896,10.0,False
'2018-02-19T03:53:00',9.88599,9.88624,9.88599,9.88624,8.0,9.8896,9.88968,9.8896,9.88968,8.0,False
'2018-02-19T03:54:00',9.88607,9.88607,9.88588,9.88588,9.0,9.88964,9.88964,9.88959,9.88959,9.0,False
'2018-02-19T03:55:00',9.88585,9.88589,9.88583,9.88583,6.0,9.88959,9.8898,9.88959,9.88975,6.0,True
'2018-02-19T03:56:00',9.88583,9.88615,9.88582,9.88599,14.0,9.88956,9.89,9.88956,9.88988,13.0,True
'2018-02-19T03:57:00',9.88607,9.88617,9.88596,9.88617,17.0,9.89009,9.89009,9.88972,9.88984,17.0,True
'2018-02-19T03:58:00',9.88621,9.88624,9.88588,9.88593,9.0,9.88988,9.88998,9.88962,9.88963,9.0,False
'2018-02-19T03:59:00',9.886,9.88605,9.88597,9.88605,5.0,9.88978,9.88978,9.88969,9.8897,5.0,False
'2018-02-19T04:00:00',9.88595,9.88599,9.88595,9.88598,4.0,9.88969,9.8897,9.88969,9.8897,4.0,True
'2018-02-19T04:01:00',9.88591,9.88617,9.88591,9.88617,12.5,9.88963,9.89003,9.88963,9.88989,12.0,True
'2018-02-19T04:02:00',9.88608,9.88622,9.88607,9.88607,7.0,9.89001,9.89001,9.88977,9.8898,7.0,False
'2018-02-19T04:03:00',9.88613,9.88626,9.886,9.88601,13.0,9.88963,9.88983,9.88961,9.88975,12.0,False
'2018-02-19T04:04:00',9.88619,9.88619,9.88597,9.88597,9.0,9.8898,9.88982,9.88975,9.88976,9.0,False
'2018-02-19T04:05:00',9.88599,9.88602,9.88594,9.88596,7.0,9.88976,9.88976,9.88966,9.88968,7.0,True
'2018-02-19T04:06:00',9.88612,9.88616,9.88591,9.88593,18.5,9.88968,9.88981,9.88958,9.88958,18.0,True
'2018-02-19T04:07:00',9.8859,9.88622,9.8859,9.88599,6.0,9.88958,9.88973,9.88958,9.88973,6.0,True
'2018-02-19T04:08:00',9.88598,9.88638,9.88598,9.8862,13.0,9.88972,9.89006,9.88972,9.88997,13.0,True
'2018-02-19T04:09:00',9.88619,9.88656,9.88616,9.88639,13.0,9.88997,9.8903,9.8898,9.8903,13.0,False
'2018-02-19T04:10:00',9.88646,9.88646,9.88616,9.88637,18.5,9.89037,9.89039,9.88998,9.89017,18.0,True
'2018-02-19T04:11:00',9.88652,9.8866,9.88641,9.88647,8.0,9.89025,9.89034,9.89023,9.89023,8.0,False
'2018-02-19T04:12:00',9.88631,9.88639,9.88629,9.88636,10.0,9.89018,9.89019,9.88991,9.89017,10.0,True
'2018-02-19T04:13:00',9.88641,9.88641,9.88621,9.8863,8.0,9.89002,9.89023,9.88994,9.89,8.0,True
'2018-02-19T04:14:00',9.88618,9.88641,9.88611,9.88627,17.5,9.88983,9.89026,9.88983,9.89016,17.0,True
'2018-02-19T04:15:00',9.88626,9.88647,9.88623,9.88623,11.5,9.89016,9.89027,9.89001,9.89009,11.0,False
'2018-02-19T04:16:00',9.88626,9.88635,9.88619,9.88624,7.0,9.89005,9.89007,9.88982,9.88991,7.0,False
'2018-02-19T04:17:00',9.88617,9.88631,9.88613,9.8862,9.0,9.88991,9.8901,9.88981,9.89006,9.0,False
'2018-02-19T04:18:00',9.88619,9.88619,9.88592,9.88594,11.5,9.88986,9.88986,9.88959,9.88959,11.0,False
'2018-02-19T04:19:00',9.88589,9.88595,9.88588,9.88595,7.0,9.88959,9.88959,9.88943,9.88943,7.0,True
'2018-02-19T04:20:00',9.88597,9.88641,9.88597,9.8861,17.5,9.88961,9.89009,9.88961,9.8897,17.0,False
'2018-02-19T04:21:00',9.88607,9.8862,9.88606,9.8862,5.0,9.88968,9.88989,9.88968,9.88989,5.0,False
'2018-02-19T04:22:00',9.88611,9.88617,9.88594,9.88594,9.0,9.88977,9.88977,9.88953,9.88955,9.0,True
'2018-02-19T04:23:00',9.88594,9.88629,9.88594,9.88625,9.0,9.88946,9.89002,9.88944,9.89,9.0,False
'2018-02-19T04:24:00',9.88624,9.88624,9.88597,9.88597,7.0,9.89,9.89,9.88981,9.88981,6.0,False
'2018-02-19T04:25:00',9.886,9.88602,9.88593,9.88593,5.0,9.8898,9.88981,9.88965,9.88965,5.0,False
'2018-02-19T04:26:00',9.88586,9.88594,9.88586,9.88587,4.5,9.88964,9.88965,9.88963,9.88965,4.0,False
'2018-02-19T04:27:00',9.88586,9.88587,9.88586,9.88587,4.0,9.88962,9.88962,9.88962,9.88962,4.0,True
'2018-02-19T04:28:00',9.88589,9.88624,9.88589,9.88623,13.0,9.88964,9.89004,9.88963,9.88984,13.0,False
'2018-02-19T04:29:00',9.88618,9.88626,9.886,9.88626,9.0,9.88977,9.88994,9.88977,9.88994,9.0,True
'2018-02-19T04:30:00',9.88629,9.88629,9.88611,9.88624,10.0,9.89004,9.89004,9.88965,9.8899,10.0,True
'2018-02-19T04:31:00',9.88624,9.88635,9.88592,9.88622,14.0,9.88973,9.89003,9.88958,9.88991,14.0,False
'2018-02-19T04:32:00',9.88624,9.88626,9.88619,9.8862,7.0,9.88991,9.88991,9.8897,9.8897,7.0,True
'2018-02-19T04:33:00',9.88622,9.88638,9.88612,9.88612,8.0,9.88973,9.89007,9.88973,9.88997,8.0,True
'2018-02-19T04:34:00',9.88618,9.88652,9.886,9.88636,14.5,9.88997,9.8902,9.88969,9.89012,14.0,False
'2018-02-19T04:35:00',9.88639,9.88639,9.88598,9.88621,8.0,9.8901,9.8901,9.88981,9.88996,8.0,False
'2018-02-19T04:36:00',9.88618,9.88618,9.88601,9.88601,4.0,9.8899,9.89004,9.8899,9.8899,4.0,True
'2018-02-19T04:37:00',9.88601,9.88621,9.88587,9.88621,13.0,9.88994,9.89005,9.88982,9.89005,13.0,True
'2018-02-19T04:38:00',9.88619,9.88626,9.88619,9.88623,5.0,9.89005,9.89005,9.89002,9.89003,5.0,False
'2018-02-19T04:39:00',9.88621,9.88626,9.88621,9.88621,7.0,9.89,9.89002,9.89,9.89001,6.0,True
'2018-02-19T04:40:00',9.88621,9.88637,9.88621,9.88637,5.0,9.89,9.89007,9.89,9.89001,5.0,False
'2018-02-19T04:41:00',9.88626,9.88626,9.88623,9.88625,5.5,9.89004,9.89004,9.89001,9.89001,5.0,True
'2018-02-19T04:42:00',9.88624,9.88627,9.88622,9.88624,6.0,9.89001,9.89018,9.89,9.89,6.0,True
'2018-02-19T04:43:00',9.88628,9.8865,9.88626,9.88632,11.0,9.89,9.89019,9.89,9.89011,11.0,False
'2018-02-19T04:44:00',9.88635,9.88645,9.8863,9.88632,10.0,9.8901,9.89027,9.8901,9.89012,10.0,True
'2018-02-19T04:45:00',9.88642,9.88653,9.88638,9.88639,6.0,9.89011,9.89029,9.89011,9.89025,6.0,False
'2018-02-19T04:46:00',9.8864,9.88642,9.88625,9.88634,5.5,9.89016,9.89021,9.89016,9.89018,5.0,True
'2018-02-19T04:47:00',9.88641,9.88652,9.88634,9.8864,11.0,9.89014,9.89028,9.89012,9.89014,11.0,False
'2018-02-19T04:48:00',9.88645,9.88645,9.88626,9.88638,5.0,9.89017,9.89017,9.89007,9.8901,5.0,False
'2018-02-19T04:49:00',9.8864,9.88645,9.88634,9.88645,6.0,9.89012,9.89012,9.89008,9.89012,6.0,True
'2018-02-19T04:50:00',9.88629,9.88637,9.88626,9.88626,11.5,9.89015,9.89035,9.89007,9.89028,11.0,False
'2018-02-19T04:51:00',9.88626,9.88626,9.88609,9.88609,12.0,9.89017,9.89033,9.88997,9.88997,12.0,False
'2018-02-19T04:52:00',9.88608,9.88608,9.88606,9.88606,5.0,9.88997,9.89009,9.88992,9.88992,5.0,True
'2018-02-19T04:53:00',9.88606,9.88623,9.88605,9.88623,9.0,9.89004,9.89027,9.8899,9.89027,9.0,False
'2018-02-19T04:54:00',9.88623,9.88623,9.8861,9.8861,13.0,9.89025,9.89026,9.89,9.89,13.0,False
'2018-02-19T04:55:00',9.8861,9.88624,9.8861,9.88618,10.0,9.88998,9.8901,9.8899,9.8901,10.0,True
'2018-02-19T04:56:00',9.88618,9.88656,9.88606,9.88623,15.0,9.89003,9.89027,9.88987,9.89012,15.0,True
'2018-02-19T04:57:00',9.88622,9.88648,9.88622,9.88626,19.0,9.89012,9.89064,9.8901,9.8903,19.0,False
'2018-02-19T04:58:00',9.88626,9.88626,9.88616,9.88617,14.0,9.89017,9.89027,9.89012,9.89012,14.0,False
'2018-02-19T04:59:00',9.88617,9.88617,9.88581,9.88585,12.0,9.88997,9.8901,9.8896,9.8896,12.0,False
'2018-02-19T05:00:00',9.88585,9.88586,9.88567,9.88576,12.0,9.88957,9.88977,9.88921,9.88921,12.0,False
'2018-02-19T05:01:00',9.88576,9.88576,9.88554,9.88565,10.0,9.88941,9.88944,9.88916,9.88931,10.0,False
'2018-02-19T05:02:00',9.88568,9.88568,9.88562,9.88566,3.0,9.88931,9.88931,9.88931,9.88931,3.0,True
'2018-02-19T05:03:00',9.88565,9.88567,9.88565,9.88567,9.0,9.88931,9.88934,9.88931,9.88931,9.0,False
'2018-02-19T05:04:00',9.88566,9.88567,9.88556,9.88556,14.0,9.88931,9.88934,9.88914,9.88929,14.0,True
'2018-02-19T05:05:00',9.88556,9.88563,9.88556,9.88561,19.0,9.88924,9.8895,9.88919,9.8895,19.0,True
'2018-02-19T05:06:00',9.88561,9.88593,9.88552,9.8856,16.5,9.88939,9.8896,9.88917,9.88924,16.0,False
'2018-02-19T05:07:00',9.8856,9.88561,9.88559,9.88561,9.0,9.88926,9.88932,9.88907,9.88921,9.0,True
'2018-02-19T05:08:00',9.88559,9.886,9.88557,9.886,16.0,9.88921,9.89001,9.88921,9.88991,16.0,False
'2018-02-19T05:09:00',9.886,9.886,9.88591,9.88596,13.0,9.88986,9.88998,9.88976,9.88989,13.0,True
'2018-02-19T05:10:00',9.88596,9.88695,9.88595,9.88695,19.0,9.88974,9.89072,9.88972,9.89065,19.0,True
'2018-02-19T05:11:00',9.88696,9.88696,9.8868,9.8868,17.0,9.8907,9.89084,9.89034,9.89034,17.0,False
'2018-02-19T05:12:00',9.8868,9.88688,9.88679,9.88688,12.0,9.89039,9.89059,9.89039,9.89057,12.0,False
'2018-02-19T05:13:00',9.88688,9.88688,9.88645,9.88676,11.0,9.89052,9.89052,9.89025,9.89037,11.0,False
'2018-02-19T05:14:00',9.88675,9.88677,9.88621,9.88627,35.0,9.89037,9.89037,9.88939,9.88939,38.45,False
'2018-02-19T05:15:00',9.88626,9.88627,9.88606,9.88606,16.0,9.88939,9.88939,9.88912,9.88912,16.0,True
'2018-02-19T05:16:00',9.88632,9.8868,9.88596,9.88668,26.0,9.88925,9.89015,9.88903,9.89015,26.0,True
'2018-02-19T05:17:00',9.88668,9.88776,9.88667,9.88776,15.0,9.8903,9.89119,9.8903,9.89107,15.5,False
'2018-02-19T05:18:00',9.88771,9.88771,9.88769,9.88769,2.0,9.89107,9.89107,9.89107,9.89107,2.0,True
'2018-02-19T05:19:00',9.88776,9.88829,9.88776,9.8881,36.3,9.89079,9.89197,9.89073,9.89179,31.0,False
'2018-02-19T05:20:00',9.8881,9.88814,9.8881,9.88811,15.0,9.89185,9.89187,9.89177,9.89177,15.0,True
'2018-02-19T05:21:00',9.88812,9.88818,9.88812,9.88814,7.0,9.89177,9.89191,9.89177,9.89178,7.0,True
'2018-02-19T05:22:00',9.88814,9.88818,9.88786,9.88814,21.0,9.89167,9.89192,9.89148,9.8917,20.0,False
'2018-02-19T05:23:00',9.88813,9.88814,9.88794,9.88806,24.35,9.89185,9.89185,9.89153,9.89161,22.0,False
'2018-02-19T05:24:00',9.88806,9.88811,9.88802,9.88803,12.3,9.89158,9.89177,9.89158,9.8916,9.0,True
'2018-02-19T05:25:00',9.88801,9.88842,9.88801,9.88842,28.2,9.8916,9.89182,9.8916,9.89171,21.0,True
'2018-02-19T05:26:00',9.88809,9.88856,9.88809,9.88856,12.85,9.89167,9.89178,9.89144,9.89144,11.0,False
'2018-02-19T05:27:00',9.88811,9.88834,9.88811,9.88834,4.0,9.89144,9.89158,9.89122,9.89122,4.0,True
'2018-02-19T05:28:00',9.88835,9.88855,9.88812,9.88834,4.0,9.89166,9.89166,9.89122,9.89122,4.0,False
'2018-02-19T05:29:00',9.88834,9.88834,9.88834,9.88834,0.0,9.89122,9.89122,9.89122,9.89122,0.0,False
'2018-02-19T05:30:00',9.88805,9.88812,9.88802,9.88812,5.0,9.89149,9.89156,9.89146,9.89156,5.0,True
'2018-02-19T05:31:00',9.88812,9.88813,9.88802,9.88805,5.0,9.89157,9.89157,9.89146,9.89149,5.0,False
'2018-02-19T05:32:00',9.88813,9.88813,9.88793,9.88793,7.0,9.89157,9.89157,9.89137,9.89137,7.0,True
'2018-02-19T05:33:00',9.88814,9.88856,9.88814,9.88856,6.0,9.89158,9.89169,9.89122,9.89144,6.0,False
'2018-02-19T05:34:00',9.88828,9.88828,9.88822,9.88828,3.0,9.89172,9.89174,9.89167,9.89174,3.0,True
'2018-02-19T05:35:00',9.88822,9.88856,9.88822,9.88856,2.0,9.89167,9.89167,9.89144,9.89144,2.0,False
'2018-02-19T05:36:00',9.88811,9.88834,9.88811,9.88834,2.0,9.89144,9.89144,9.89122,9.89122,2.0,True
'2018-02-19T05:37:00',9.88834,9.88856,9.88814,9.88833,4.0,9.89155,9.89155,9.89123,9.89123,4.0,False
'2018-02-19T05:38:00',9.88811,9.88811,9.88799,9.88799,3.0,9.89155,9.89155,9.89143,9.89143,3.0,False
'2018-02-19T05:39:00',9.88809,9.88809,9.88802,9.88802,3.0,9.89154,9.89154,9.89146,9.89146,3.0,True
'2018-02-19T05:40:00',9.88801,9.88831,9.88786,9.88831,16.5,9.89145,9.89157,9.89097,9.89119,16.0,False
'2018-02-19T05:41:00',9.88786,9.88831,9.88786,9.88831,9.0,9.89119,9.89139,9.89097,9.89119,9.0,True
'2018-02-19T05:42:00',9.88787,9.88831,9.88787,9.88831,5.0,9.89118,9.89141,9.89097,9.89119,5.0,False
'2018-02-19T05:43:00',9.88787,9.88831,9.88787,9.8883,8.0,9.89118,9.8912,9.89097,9.8912,8.0,True
'2018-02-19T05:44:00',9.88797,9.88831,9.88781,9.88831,11.0,9.89142,9.8915,9.89097,9.89119,11.0,False
'2018-02-19T05:45:00',9.88789,9.88831,9.88786,9.88831,18.0,9.89116,9.89137,9.89097,9.89119,18.5,False
'2018-02-19T05:46:00',9.88806,9.88807,9.88806,9.88807,2.0,9.8915,9.89151,9.8915,9.89151,2.0,True
'2018-02-19T05:47:00',9.88797,9.88809,9.88797,9.88802,6.0,9.89141,9.89153,9.89141,9.89146,6.0,False
'2018-02-19T05:48:00',9.88798,9.88798,9.88786,9.88792,6.0,9.89142,9.89142,9.8913,9.89138,6.0,True
'2018-02-19T05:49:00',9.88798,9.888,9.88796,9.888,3.0,9.89142,9.89144,9.8914,9.89144,3.0,True
'2018-02-19T05:50:00',9.888,9.888,9.888,9.888,2.0,9.89145,9.89145,9.89144,9.89144,2.0,True
'2018-02-19T05:51:00',9.8881,9.88812,9.88801,9.88801,6.0,9.89157,9.89157,9.89145,9.89145,6.0,True
'2018-02-19T05:52:00',9.88803,9.88813,9.88799,9.88801,7.5,9.89147,9.89158,9.89143,9.89147,7.0,True
'2018-02-19T05:53:00',9.8881,9.88815,9.88801,9.88815,5.0,9.89147,9.89159,9.89145,9.89159,5.0,False
'2018-02-19T05:54:00',9.88813,9.88813,9.88805,9.88812,5.0,9.89157,9.89157,9.89145,9.89156,5.0,True
'2018-02-19T05:55:00',9.8881,9.88814,9.8881,9.88814,5.0,9.89154,9.89158,9.89154,9.89158,5.0,False
'2018-02-19T05:56:00',9.88809,9.88811,9.88809,9.88811,2.0,9.89153,9.89155,9.89153,9.89155,2.0,True
'2018-02-19T05:57:00',9.88809,9.88812,9.88808,9.88808,3.0,9.89155,9.89158,9.89152,9.89152,3.0,True
'2018-02-19T05:58:00',9.88811,9.88815,9.8881,9.88815,3.0,9.89156,9.89159,9.89156,9.89159,3.0,False
'2018-02-19T05:59:00',9.88809,9.88812,9.888,9.88811,6.0,9.89156,9.89156,9.89145,9.89155,6.0,True
'2018-02-19T06:00:00',9.88866,9.88866,9.88841,9.88841,6.0,9.89084,9.89109,9.89084,9.89109,6.0,False
'2018-02-19T06:01:00',9.88775,9.88803,9.88775,9.88776,11.0,9.89117,9.89154,9.89109,9.89109,11.0,False
'2018-02-19T06:02:00',9.88775,9.8882,9.88775,9.8882,4.0,9.89109,9.89109,9.89086,9.89086,4.0,False
'2018-02-19T06:03:00',9.88776,9.88778,9.88775,9.88776,12.0,9.8912,9.89122,9.89103,9.8911,12.0,False
'2018-02-19T06:04:00',9.88776,9.88776,9.88775,9.88776,9.0,9.89111,9.89118,9.891,9.89114,9.0,True
'2018-02-19T06:05:00',9.88776,9.88788,9.88775,9.88776,14.0,9.89103,9.89122,9.89103,9.8911,14.0,True
'2018-02-19T06:06:00',9.88777,9.888,9.88776,9.88786,18.0,9.89121,9.89126,9.89108,9.89117,18.45,False
'2018-02-19T06:07:00',9.88776,9.88776,9.88776,9.88776,5.0,9.89117,9.89117,9.89105,9.89105,5.45,True
'2018-02-19T06:08:00',9.88767,9.88786,9.88767,9.88782,10.0,9.89105,9.89126,9.89105,9.89126,10.45,False
'2018-02-19T06:09:00',9.88781,9.88786,9.88776,9.88776,9.0,9.89125,9.89125,9.89109,9.89115,9.5,True
'2018-02-19T06:10:00',9.88776,9.8882,9.88775,9.88819,19.5,9.89103,9.89152,9.89064,9.89087,20.5,False
'2018-02-19T06:11:00',9.88776,9.88797,9.88776,9.88797,4.0,9.89084,9.89084,9.89063,9.89063,3.0,True
'2018-02-19T06:12:00',9.88798,9.8882,9.88798,9.8882,4.0,9.89109,9.89139,9.89086,9.89086,4.0,False
'2018-02-19T06:13:00',9.88776,9.88788,9.88776,9.88776,12.0,9.89109,9.89132,9.89101,9.89115,12.5,False
'2018-02-19T06:14:00',9.88776,9.88784,9.88776,9.88784,9.0,9.8912,9.89126,9.89108,9.89125,7.0,True
'2018-02-19T06:15:00',9.88784,9.88822,9.88776,9.88822,6.6,9.89118,9.89118,9.89088,9.89088,6.0,False
'2018-02-19T06:16:00',9.88806,9.88806,9.88794,9.88794,7.0,9.89144,9.89144,9.89138,9.89138,7.0,True
'2018-02-19T06:17:00',9.88816,9.88816,9.88781,9.88781,11.0,9.89138,9.89144,9.89123,9.89124,11.0,False
'2018-02-19T06:18:00',9.88781,9.88786,9.88776,9.88786,17.25,9.89122,9.89124,9.89116,9.89121,15.45,True
'2018-02-19T06:19:00',9.88786,9.88812,9.88776,9.88786,24.5,9.89118,9.89142,9.89118,9.8913,24.0,False
'2018-02-19T06:20:00',9.88777,9.88793,9.88776,9.88782,13.0,9.8912,9.89126,9.89119,9.89126,12.0,True
'2018-02-19T06:21:00',9.88783,9.88833,9.88775,9.88833,11.0,9.89124,9.89125,9.89067,9.89067,12.0,False
'2018-02-19T06:22:00',9.88778,9.88796,9.88776,9.88782,6.5,9.89122,9.89126,9.8912,9.89126,6.0,False
'2018-02-19T06:23:00',9.88776,9.88777,9.88776,9.88776,8.0,9.89103,9.89111,9.89103,9.89111,8.0,False
'2018-02-19T06:24:00',9.88767,9.88776,9.88761,9.88776,6.0,9.89111,9.89111,9.89106,9.89106,6.0,False
'2018-02-19T06:25:00',9.88776,9.88777,9.88776,9.88776,4.0,9.89109,9.89109,9.89106,9.89106,4.0,True
'2018-02-19T06:26:00',9.88775,9.88786,9.88775,9.88786,8.0,9.89118,9.89124,9.89118,9.89119,8.0,False
'2018-02-19T06:27:00',9.88785,9.88786,9.88776,9.88776,8.0,9.89119,9.89119,9.89104,9.89107,8.0,False
'2018-02-19T06:28:00',9.88762,9.88776,9.88762,9.88776,2.0,9.89106,9.89106,9.89106,9.89106,2.52,True
'2018-02-19T06:29:00',9.88776,9.88814,9.88761,9.88814,4.0,9.89077,9.89077,9.89042,9.89042,4.0,False
'2018-02-19T06:30:00',9.88761,9.88761,9.88759,9.88759,4.0,9.89077,9.89078,9.89077,9.89077,4.0,True
'2018-02-19T06:31:00',9.88756,9.88767,9.88741,9.88752,23.0,9.89077,9.89084,9.89053,9.89069,22.0,False
'2018-02-19T06:32:00',9.88751,9.88763,9.88751,9.88753,12.5,9.89069,9.8907,9.89069,9.89069,12.0,True
'2018-02-19T06:33:00',9.88754,9.8882,9.88743,9.88796,36.5,9.89069,9.89069,9.88999,9.89014,39.39,False
'2018-02-19T06:34:00',9.88748,9.88751,9.88748,9.88751,2.0,9.89048,9.89048,9.89048,9.89048,2.0,True
'2018-02-19T06:35:00',9.8875,9.88791,9.8875,9.88791,26.0,9.89047,9.89049,9.89009,9.89009,36.01,False
'2018-02-19T06:36:00',9.8875,9.88755,9.8875,9.88755,3.0,9.8905,9.8905,9.89049,9.89049,3.0,True
'2018-02-19T06:37:00',9.88751,9.88756,9.88741,9.88741,26.0,9.89049,9.8905,9.89039,9.89049,27.6,True
'2018-02-19T06:38:00',9.88791,9.88819,9.88791,9.88819,5.0,9.89049,9.89059,9.89014,9.89037,5.0,False
'2018-02-19T06:39:00',9.88758,9.88796,9.88743,9.88796,6.0,9.89055,9.89055,9.89014,9.89014,6.0,True
'2018-02-19T06:40:00',9.88753,9.88819,9.88753,9.88819,3.0,9.89066,9.89066,9.89037,9.89037,3.0,False
'2018-02-19T06:41:00',9.88768,9.88768,9.88746,9.88746,4.5,9.89062,9.89063,9.89052,9.89052,4.0,True
'2018-02-19T06:42:00',9.88746,9.88781,9.88743,9.88743,32.5,9.89064,9.89096,9.89064,9.89066,38.24,True
'2018-02-19T06:43:00',9.8875,9.88796,9.88743,9.88796,23.0,9.89066,9.89096,9.88999,9.89014,28.39,True
'2018-02-19T06:44:00',9.88796,9.88819,9.88796,9.88819,2.0,9.89059,9.89059,9.89037,9.89037,2.0,False
'2018-02-19T06:45:00',9.88776,9.88776,9.88776,9.88776,5.0,9.89082,9.89083,9.89082,9.89082,5.0,False
'2018-02-19T06:46:00',9.88776,9.88776,9.88761,9.88776,7.0,9.89083,9.89083,9.89082,9.89082,6.0,False
'2018-02-19T06:47:00',9.88775,9.88776,9.88775,9.88776,5.0,9.89082,9.89082,9.89069,9.8908,7.08,False
'2018-02-19T06:48:00',9.88776,9.88776,9.88776,9.88776,2.0,9.89081,9.89081,9.8908,9.8908,2.0,True
'2018-02-19T06:49:00',9.88765,9.88776,9.88765,9.88776,23.0,9.8908,9.89083,9.89056,9.89074,23.52,False
'2018-02-19T06:50:00',9.88776,9.88776,9.88776,9.88776,4.0,9.89075,9.89075,9.89049,9.89072,4.0,True
'2018-02-19T06:51:00',9.88775,9.88781,9.88775,9.88776,13.0,9.89072,9.89096,9.89058,9.89069,13.79,False
'2018-02-19T06:52:00',9.88776,9.88776,9.88776,9.88776,0.0,9.89069,9.89069,9.89069,9.89069,0.0,True
'2018-02-19T06:53:00',9.88761,9.88776,9.88761,9.88776,6.0,9.89069,9.8907,9.89069,9.89069,6.0,True
'2018-02-19T06:54:00',9.88776,9.88776,9.8876,9.88761,5.0,9.8907,9.89085,9.89069,9.89084,5.0,True
'2018-02-19T06:55:00',9.88765,9.88776,9.88761,9.88776,4.0,9.89084,9.89101,9.89084,9.89101,4.0,True
'2018-02-19T06:56:00',9.88819,9.88867,9.88812,9.88867,8.0,9.89081,9.89169,9.89081,9.89133,8.0,False
'2018-02-19T06:57:00',9.88867,9.88867,9.88839,9.88861,4.0,9.89132,9.89132,9.89089,9.89089,4.0,False
'2018-02-19T06:58:00',9.88786,9.88786,9.88786,9.88786,7.0,9.89128,9.89128,9.89119,9.89123,5.0,True
'2018-02-19T06:59:00',9.88786,9.88841,9.88786,9.88841,14.5,9.89128,9.89128,9.89065,9.89065,11.0,False
'2018-02-19T07:00:00',9.88794,9.88842,9.88794,9.88842,3.0,9.89066,9.89066,9.89041,9.89064,3.0,True
'2018-02-19T07:01:00',9.88779,9.88821,9.88776,9.88821,6.0,9.89104,9.89111,9.89039,9.89039,6.0,True
'2018-02-19T07:02:00',9.8882,9.88844,9.8882,9.88844,2.0,9.89085,9.89085,9.89062,9.89062,2.0,False
'2018-02-19T07:03:00',9.88787,9.88793,9.88781,9.88786,15.0,9.89129,9.89129,9.89115,9.89123,15.0,False
'2018-02-19T07:04:00',9.88792,9.88792,9.88774,9.88775,13.0,9.8913,9.8913,9.89101,9.89101,13.0,False
'2018-02-19T07:05:00',9.88775,9.88794,9.88775,9.88786,17.0,9.89106,9.8912,9.89106,9.8912,17.0,False
'2018-02-19T07:06:00',9.88787,9.88787,9.88768,9.88768,17.0,9.89129,9.89129,9.89105,9.89107,16.0,True
'2018-02-19T07:07:00',9.88768,9.88798,9.88767,9.88785,112.0,9.89107,9.89127,9.89103,9.89124,113.02,False
'2018-02-19T07:08:00',9.88785,9.88786,9.88785,9.88786,13.0,9.89125,9.89125,9.89108,9.89108,15.62,True
'2018-02-19T07:09:00',9.88786,9.88796,9.88771,9.88792,14.0,9.89108,9.8912,9.89092,9.89119,17.89,True
'2018-02-19T07:10:00',9.88795,9.88795,9.88776,9.88786,21.0,9.89119,9.8913,9.89084,9.89113,21.79,True
'2018-02-19T07:11:00',9.88789,9.88806,9.88786,9.88796,15.5,9.89112,9.89112,9.89102,9.89102,15.0,True
'2018-02-19T07:12:00',9.88806,9.88806,9.88786,9.88796,14.0,9.89102,9.8913,9.89089,9.8913,15.54,False
'2018-02-19T07:13:00',9.88796,9.88806,9.88786,9.88796,25.0,9.8913,9.8913,9.89095,9.89121,26.5,True
'2018-02-19T07:14:00',9.88806,9.88815,9.88741,9.88765,18.5,9.89121,9.89125,9.89058,9.89081,18.0,False
'2018-02-19T07:15:00',9.88782,9.88787,9.88722,9.88738,40.0,9.89126,9.89126,9.89067,9.89076,40.5,False
'2018-02-19T07:16:00',9.88729,9.88739,9.8871,9.88726,101.0,9.89073,9.89083,9.89051,9.8906,101.0,True
'2018-02-19T07:17:00',9.88717,9.88766,9.88713,9.88766,23.0,9.8906,9.8911,9.89042,9.8911,22.0,True
'2018-02-19T07:18:00',9.88772,9.88798,9.88751,9.8878,40.5,9.89116,9.89144,9.89093,9.89126,40.0,False
'2018-02-19T07:19:00',9.88778,9.8879,9.8872,9.88738,18.0,9.89122,9.89131,9.89062,9.89062,17.0,False
'2018-02-19T07:20:00',9.88742,9.88764,9.887,9.88736,49.0,9.89103,9.89108,9.89038,9.8908,49.0,False
'2018-02-19T07:21:00',9.88728,9.88743,9.8871,9.8871,44.0,9.89069,9.89087,9.89045,9.89054,44.0,True
'2018-02-19T07:22:00',9.88736,9.88747,9.88655,9.88656,51.0,9.89054,9.89091,9.88958,9.88958,51.0,False
'2018-02-19T07:23:00',9.88656,9.88695,9.88154,9.88217,67.74,9.88952,9.89009,9.88532,9.8858,68.52,True
'2018-02-19T07:24:00',9.88267,9.8871,9.88267,9.88676,73.75,9.88659,9.8905,9.88659,9.89018,74.56,False
'2018-02-19T07:25:00',9.88649,9.88678,9.88649,9.88667,18.0,9.88973,9.89005,9.88973,9.88995,18.0,True
'2018-02-19T07:26:00',9.88667,9.88703,9.88667,9.88703,18.0,9.88986,9.89026,9.88984,9.89026,18.0,True
'2018-02-19T07:27:00',9.88703,9.88713,9.88667,9.88681,33.5,9.89016,9.89032,9.88991,9.89023,33.0,True
'2018-02-19T07:28:00',9.88705,9.88841,9.88678,9.8873,34.0,9.89033,9.89101,9.89012,9.89074,35.04,False
'2018-02-19T07:29:00',9.88731,9.88752,9.88726,9.8873,14.0,9.89075,9.89085,9.89029,9.89029,15.83,True
'2018-02-19T07:30:00',9.88804,9.88841,9.88774,9.88838,33.0,9.89029,9.89097,9.89029,9.89096,37.7,False
'2018-02-19T07:31:00',9.88831,9.88833,9.88796,9.88809,11.0,9.89091,9.89094,9.89052,9.8907,11.5,True
'2018-02-19T07:32:00',9.88825,9.8884,9.88498,9.88525,23.0,9.89085,9.891,9.88758,9.88785,24.0,False
'2018-02-19T07:33:00',9.88536,9.88555,9.88506,9.88517,35.0,9.88796,9.88815,9.88766,9.88777,35.5,False
'2018-02-19T07:34:00',9.88528,9.88541,9.88511,9.88525,21.5,9.88788,9.88796,9.88768,9.88785,21.0,True
'2018-02-19T07:35:00',9.88529,9.88557,9.88518,9.88527,13.0,9.88789,9.88813,9.88778,9.88784,13.0,True
'2018-02-19T07:36:00',9.88516,9.88564,9.88516,9.88564,25.0,9.88768,9.88808,9.88759,9.88782,25.0,False
'2018-02-19T07:37:00',9.88528,9.88541,9.88528,9.88541,2.0,9.88781,9.88781,9.88759,9.88759,2.0,True
'2018-02-19T07:38:00',9.8852,9.88564,9.88511,9.88541,15.0,9.8878,9.88794,9.88759,9.88759,15.0,True
'2018-02-19T07:39:00',9.88546,9.88591,9.88522,9.88591,12.0,9.88804,9.88829,9.8876,9.88809,12.0,False
'2018-02-19T07:40:00',9.88568,9.88568,9.88567,9.88567,2.0,9.88828,9.88828,9.88827,9.88827,2.0,False
'2018-02-19T07:41:00',9.88568,9.88568,9.88567,9.88567,2.0,9.88828,9.88828,9.88827,9.88827,2.0,True
'2018-02-19T07:42:00',9.88553,9.88836,9.88525,9.88836,26.0,9.88809,9.89096,9.88759,9.89096,26.25,True
'2018-02-19T07:43:00',9.88824,9.88885,9.88804,9.88874,29.0,9.89084,9.89145,9.89064,9.89134,29.0,False
'2018-02-19T07:44:00',9.88873,9.88874,9.88798,9.88821,28.0,9.89135,9.89135,9.89058,9.89081,28.0,False
'2018-02-19T07:45:00',9.8884,9.88869,9.88825,9.88863,35.0,9.891,9.89129,9.89085,9.89123,35.0,True
'2018-02-19T07:46:00',9.88874,9.88919,9.88853,9.88876,29.0,9.89134,9.89179,9.89113,9.89136,29.5,False
'2018-02-19T07:47:00',9.88865,9.88884,9.88826,9.88854,30.0,9.89125,9.89144,9.89086,9.89114,30.0,True
'2018-02-19T07:48:00',9.88841,9.88885,9.88642,9.88642,28.0,9.89101,9.89145,9.88902,9.88902,31.0,False
'2018-02-19T07:49:00',9.8864,9.8864,9.88603,9.88614,19.0,9.889,9.889,9.88865,9.88874,19.0,False
'2018-02-19T07:50:00',9.88616,9.88616,9.87791,9.88315,56.5,9.88876,9.88876,9.88053,9.88587,56.0,False
'2018-02-19T07:51:00',9.8831,9.88453,9.87977,9.88045,38.0,9.88574,9.88713,9.88342,9.88389,38.5,True
'2018-02-19T07:52:00',9.88056,9.88761,9.8804,9.88304,76.11,9.884,9.89161,9.88383,9.88648,77.48,False
'2018-02-19T07:53:00',9.88303,9.88499,9.8816,9.88186,48.58,9.88647,9.88759,9.88504,9.8853,46.5,False
'2018-02-19T07:54:00',9.88175,9.88469,9.88149,9.88209,80.31,9.88519,9.88715,9.88493,9.88553,76.0,False
'2018-02-19T07:55:00',9.88223,9.88249,9.88201,9.88249,14.0,9.88572,9.88593,9.88548,9.88593,14.0,True
'2018-02-19T07:56:00',9.88222,9.88285,9.88161,9.88285,24.0,9.88603,9.88629,9.88505,9.88629,24.0,True
'2018-02-19T07:57:00',9.88297,9.88392,9.88286,9.88381,19.0,9.88641,9.88736,9.8863,9.88725,19.0,True
'2018-02-19T07:58:00',9.88401,9.88443,9.88397,9.8844,11.0,9.88736,9.88787,9.88736,9.88784,11.0,True
'2018-02-19T07:59:00',9.88439,9.88471,9.88433,9.88455,15.0,9.88783,9.88816,9.88777,9.88801,15.0,True
'2018-02-19T08:00:00',9.88459,9.88615,9.88433,9.88544,86.98,9.88798,9.88912,9.88783,9.88896,85.0,True
'2018-02-19T08:01:00',9.88551,9.88776,9.88452,9.8873,111.5,9.88903,9.89017,9.88742,9.88945,113.11,True
'2018-02-19T08:02:00',9.88745,9.8884,9.88745,9.88813,49.0,9.88963,9.89083,9.88963,9.89067,50.85,True
'2018-02-19T08:03:00',9.88813,9.88858,9.88624,9.88732,47.0,9.89075,9.89098,9.88836,9.89005,48.5,False
'2018-02-19T08:04:00',9.88728,9.88732,9.88405,9.88418,53.0,9.88988,9.89021,9.88624,9.88642,60.2,True
'2018-02-19T08:05:00',9.88459,9.88869,9.88459,9.88869,49.5,9.8866,9.89097,9.8866,9.89089,50.38,True
'2018-02-19T08:06:00',9.88806,9.88882,9.88806,9.88864,20.48,9.89089,9.89106,9.89067,9.89073,19.0,False
'2018-02-19T08:07:00',9.88848,9.88864,9.88829,9.88833,9.0,9.89073,9.89073,9.89025,9.89025,12.6,False
'2018-02-19T08:08:00',9.88834,9.88834,9.88688,9.88707,16.0,9.89026,9.89026,9.88881,9.88909,29.02,False
'2018-02-19T08:09:00',9.88714,9.88714,9.88487,9.88629,32.0,9.88909,9.88909,9.8868,9.8885,37.0,False
'2018-02-19T08:10:00',9.8865,9.88658,9.88428,9.88516,36.0,9.88848,9.88859,9.88642,9.88723,37.02,False
'2018-02-19T08:11:00',9.88511,9.88511,9.88397,9.88434,23.0,9.88707,9.8871,9.88616,9.88666,23.0,False
'2018-02-19T08:12:00',9.88432,9.88432,9.88246,9.88257,76.0,9.88643,9.88665,9.88439,9.88489,78.54,False
'2018-02-19T08:13:00',9.88257,9.88279,9.87805,9.87934,98.25,9.88479,9.88521,9.88011,9.88166,102.14,True
'2018-02-19T08:14:00',9.87937,9.88382,9.87937,9.88187,149.0,9.88166,9.88623,9.88166,9.88469,155.87,False
'2018-02-19T08:15:00',9.88187,9.8822,9.88124,9.88198,146.85,9.88469,9.88469,9.88333,9.88405,150.95,False
'2018-02-19T08:16:00',9.88188,9.88191,9.88067,9.88111,34.0,9.88395,9.88412,9.88288,9.88334,34.0,False
'2018-02-19T08:17:00',9.88111,9.88137,9.87992,9.88046,87.0,9.88344,9.88344,9.88206,9.88274,87.5,False
'2018-02-19T08:18:00',9.88028,9.88028,9.87941,9.88011,34.0,9.88269,9.88287,9.88134,9.88242,34.5,True
'2018-02-19T08:19:00',9.88028,9.88111,9.88005,9.8807,24.37,9.88251,9.8831,9.88222,9.88301,23.0,True
'2018-02-19T08:20:00',9.88083,9.88118,9.88083,9.88085,31.0,9.88309,9.88311,9.88277,9.88277,31.0,False
'2018-02-19T08:21:00',9.88088,9.88088,9.88086,9.88086,2.0,9.8828,9.8828,9.88279,9.88279,2.0,False
'2018-02-19T08:22:00',9.88081,9.88082,9.88076,9.88082,3.0,9.88274,9.88276,9.88269,9.88276,3.0,True
'2018-02-19T08:23:00',9.88088,9.88088,9.87962,9.8804,30.24,9.8828,9.8828,9.88154,9.88265,29.0,False
'2018-02-19T08:24:00',9.88043,9.88087,9.88043,9.88087,16.0,9.88262,9.88281,9.88255,9.88279,16.0,False
'2018-02-19T08:25:00',9.88075,9.88077,9.8806,9.88066,10.0,9.88268,9.88269,9.88252,9.88259,10.0,False
'2018-02-19T08:26:00',9.88053,9.88053,9.8796,9.8803,29.0,9.88246,9.88249,9.88154,9.88223,29.5,False
'2018-02-19T08:27:00',9.88013,9.88028,9.87904,9.87906,28.5,9.88215,9.8822,9.88098,9.88115,33.25,True
'2018-02-19T08:28:00',9.87906,9.88035,9.87906,9.87958,39.5,9.88104,9.88227,9.881,9.8815,44.49,True
'2018-02-19T08:29:00',9.87969,9.88055,9.87806,9.87818,40.25,9.8815,9.88249,9.87999,9.8801,41.25,False
'2018-02-19T08:30:00',9.87806,9.87819,9.87469,9.87469,83.83,9.87999,9.88004,9.87661,9.87661,73.0,False
'2018-02-19T08:31:00',9.87458,9.87712,9.87435,9.8762,74.5,9.8765,9.87923,9.87519,9.87812,72.81,False
'2018-02-19T08:32:00',9.87619,9.87667,9.87596,9.87667,22.0,9.87811,9.8785,9.87789,9.8785,22.0,True
'2018-02-19T08:33:00',9.87639,9.87703,9.87629,9.87664,21.5,9.87815,9.87851,9.87815,9.87851,23.0,False
'2018-02-19T08:34:00',9.87664,9.87664,9.87638,9.87662,11.0,9.8785,9.8785,9.8785,9.8785,11.0,True
'2018-02-19T08:35:00',9.87662,9.87844,9.87648,9.87833,27.0,9.87854,9.88024,9.8784,9.88001,28.25,True
'2018-02-19T08:36:00',9.87833,9.88203,9.87791,9.88137,74.5,9.87989,9.88395,9.87965,9.88329,76.0,False
'2018-02-19T08:37:00',9.88128,9.8813,9.87956,9.87979,39.0,9.88322,9.88322,9.88137,9.88171,39.0,False
'2018-02-19T08:38:00',9.87975,9.8798,9.87868,9.87936,32.0,9.88167,9.88172,9.88059,9.88146,32.87,True
'2018-02-19T08:39:00',9.8794,9.88116,9.87933,9.88116,39.5,9.88146,9.88303,9.88137,9.88303,39.0,True
'2018-02-19T08:40:00',9.88123,9.88129,9.87959,9.87977,35.74,9.88303,9.88315,9.8815,9.88179,36.5,False
'2018-02-19T08:41:00',9.87977,9.88047,9.8797,9.88039,36.0,9.88174,9.8818,9.88152,9.88179,36.5,True
'2018-02-19T08:42:00',9.8802,9.88048,9.87973,9.87988,32.5,9.88179,9.88183,9.88158,9.88158,32.0,False
'2018-02-19T08:43:00',9.87966,9.87994,9.87917,9.87991,22.5,9.88156,9.88176,9.88109,9.88159,22.0,True
'2018-02-19T08:44:00',9.88061,9.88262,9.88061,9.88262,42.0,9.88198,9.88454,9.88198,9.88454,41.74,True
'2018-02-19T08:45:00',9.88274,9.88287,9.88118,9.88134,31.0,9.88466,9.88479,9.8831,9.88324,33.18,False
'2018-02-19T08:46:00',9.88126,9.88138,9.88027,9.88028,23.0,9.88324,9.88324,9.88219,9.88219,23.67,True
'2018-02-19T08:47:00',9.88021,9.88128,9.87919,9.88128,53.37,9.88219,9.88363,9.88122,9.88362,54.0,True
'2018-02-19T08:48:00',9.88128,9.88128,9.87954,9.87959,41.0,9.88367,9.88367,9.88165,9.88165,50.13,False
'2018-02-19T08:49:00',9.87954,9.87958,9.87857,9.87857,43.0,9.88165,9.88181,9.88029,9.88029,45.6,False
'2018-02-19T08:50:00',9.87867,9.87872,9.87686,9.87737,29.74,9.88029,9.88029,9.87879,9.87932,29.67,True
'2018-02-19T08:51:00',9.87729,9.87901,9.87729,9.87877,33.0,9.87932,9.88097,9.87914,9.88084,32.76,True
'2018-02-19T08:52:00',9.87872,9.88029,9.87872,9.88007,37.0,9.88084,9.8825,9.88084,9.88228,37.0,True
'2018-02-19T08:53:00',9.88017,9.88113,9.88014,9.88041,33.5,9.88238,9.8832,9.88209,9.88209,34.0,True
'2018-02-19T08:54:00',9.88021,9.88177,9.88021,9.88177,19.5,9.88239,9.88396,9.88239,9.88396,19.5,True
'2018-02-19T08:55:00',9.88177,9.88181,9.88085,9.88113,49.62,9.88387,9.88405,9.88282,9.88283,49.0,False
'2018-02-19T08:56:00',9.88079,9.88095,9.8802,9.88085,59.0,9.88307,9.88308,9.88222,9.88291,60.36,True
'2018-02-19T08:57:00',9.88075,9.88169,9.88075,9.88079,21.0,9.88281,9.88333,9.88281,9.88286,21.0,True
'2018-02-19T08:58:00',9.88071,9.8826,9.88071,9.88236,53.36,9.883,9.88487,9.88283,9.88452,51.5,True
'2018-02-19T08:59:00',9.88244,9.88378,9.88227,9.88267,43.49,9.88452,9.88573,9.88445,9.88459,43.0,True
'2018-02-19T09:00:00',9.88268,9.88468,9.88205,9.88268,82.6,9.88458,9.88644,9.88381,9.88471,83.83,False
'2018-02-19T09:01:00',9.88279,9.88402,9.88251,9.88334,32.0,9.88457,9.88578,9.88445,9.8851,32.0,False
'2018-02-19T09:02:00',9.8833,9.88335,9.88262,9.8832,44.0,9.88506,9.88521,9.88436,9.88481,45.0,True
'2018-02-19T09:03:00',9.88299,9.8856,9.88259,9.8856,55.7,9.88467,9.88749,9.88439,9.88736,55.0,True
'2018-02-19T09:04:00',9.88564,9.88701,9.88497,9.88677,30.1,9.8874,9.88877,9.88701,9.88853,29.0,False
'2018-02-19T09:05:00',9.88667,9.88668,9.88597,9.88603,21.0,9.88843,9.88846,9.88777,9.88779,21.37,False
'2018-02-19T09:06:00',9.886,9.88623,9.88599,9.88618,17.0,9.88778,9.88829,9.88775,9.88794,17.37,True
'2018-02-19T09:07:00',9.88617,9.88794,9.88584,9.88794,40.97,9.88793,9.8897,9.8876,9.8897,42.23,False
'2018-02-19T09:08:00',9.88784,9.88784,9.88617,9.88628,37.0,9.8896,9.8896,9.88793,9.8884,40.48,False
'2018-02-19T09:09:00',9.88628,9.88696,9.88526,9.88526,39.0,9.8884,9.8884,9.88701,9.88701,42.2,False
'2018-02-19T09:10:00',9.88516,9.88522,9.88495,9.88498,22.0,9.88692,9.88742,9.88692,9.88701,23.37,False
'2018-02-19T09:11:00',9.88504,9.88507,9.88412,9.88413,24.0,9.8868,9.8868,9.88574,9.88598,24.87,True
'2018-02-19T09:12:00',9.88413,9.88531,9.88378,9.88531,22.0,9.88586,9.88707,9.88554,9.88707,22.0,True
'2018-02-19T09:13:00',9.88543,9.88558,9.88466,9.88468,25.0,9.88719,9.88734,9.88644,9.88644,25.0,False
'2018-02-19T09:14:00',9.88461,9.88461,9.8839,9.88395,18.0,9.88643,9.88647,9.88582,9.88586,18.0,False
'2018-02-19T09:15:00',9.884,9.884,9.88351,9.88353,17.0,9.88583,9.88583,9.88557,9.88557,20.45,True
'2018-02-19T09:16:00',9.88342,9.88564,9.88301,9.8856,34.0,9.88549,9.88744,9.88477,9.88742,36.58,False
'2018-02-19T09:17:00',9.88559,9.88559,9.88489,9.88489,16.0,9.88745,9.88745,9.88672,9.88672,16.0,True
'2018-02-19T09:18:00',9.88481,9.88803,9.88481,9.88728,72.95,9.8866,9.89002,9.8866,9.8891,72.11,False
'2018-02-19T09:19:00',9.88724,9.88724,9.88695,9.88719,10.0,9.889,9.88903,9.88892,9.88899,10.0,True
'2018-02-19T09:20:00',9.88717,9.88805,9.88682,9.88731,33.37,9.88899,9.88992,9.88872,9.88918,33.0,False
'2018-02-19T09:21:00',9.88717,9.88717,9.88635,9.8867,17.0,9.88919,9.88923,9.88821,9.8884,17.0,False
'2018-02-19T09:22:00',9.88633,9.88655,9.88485,9.88485,25.0,9.88828,9.88837,9.88674,9.88674,25.37,True
'2018-02-19T09:23:00',9.88481,9.88785,9.88459,9.88785,54.35,9.88704,9.89006,9.88655,9.89006,54.5,True
'2018-02-19T09:24:00',9.88798,9.88798,9.88663,9.88668,24.37,9.88986,9.88986,9.88873,9.88882,25.12,True
'2018-02-19T09:25:00',9.88692,9.88798,9.88672,9.88729,18.0,9.88881,9.88987,9.88881,9.88918,18.0,True
'2018-02-19T09:26:00',9.88706,9.8885,9.88691,9.8885,26.24,9.88912,9.89029,9.88858,9.89029,24.0,True
'2018-02-19T09:27:00',9.88861,9.89014,9.88694,9.88771,60.0,9.89048,9.89202,9.889,9.88979,60.5,False
'2018-02-19T09:28:00',9.88779,9.89005,9.88771,9.88991,24.5,9.88979,9.89194,9.88979,9.8918,24.5,True
'2018-02-19T09:29:00',9.88981,9.89011,9.88957,9.89002,55.6,9.8917,9.89188,9.89138,9.89188,64.95,True
'2018-02-19T09:30:00',9.89021,9.89044,9.88935,9.88983,102.25,9.89188,9.89211,9.89089,9.89134,117.1,False
'2018-02-19T09:31:00',9.88983,9.89008,9.88983,9.89008,22.5,9.8913,9.89171,9.8913,9.89157,25.68,False
'2018-02-19T09:32:00',9.89008,9.89008,9.88976,9.88977,16.5,9.89154,9.89164,9.89154,9.89161,21.02,False
'2018-02-19T09:33:00',9.88977,9.88979,9.88976,9.88979,8.0,9.89164,9.89164,9.89158,9.89158,10.52,True
'2018-02-19T09:34:00',9.8898,9.88986,9.88845,9.88845,17.0,9.89158,9.8916,9.8899,9.8899,20.4,False
'2018-02-19T09:35:00',9.88789,9.88789,9.88763,9.88778,57.0,9.88967,9.88975,9.88913,9.88929,70.87,False
'2018-02-19T09:36:00',9.88778,9.8879,9.88776,9.8879,37.0,9.88931,9.88954,9.88928,9.88947,41.97,True
'2018-02-19T09:37:00',9.88808,9.88808,9.88808,9.88808,57.0,9.88947,9.88962,9.88928,9.88948,66.6,False
'2018-02-19T09:38:00',9.88776,9.88776,9.88776,9.88776,64.0,9.88948,9.88968,9.88938,9.88939,72.8,False
'2018-02-19T09:39:00',9.88776,9.88776,9.88775,9.88776,77.0,9.88946,9.88963,9.88939,9.88946,91.2,True
'2018-02-19T09:40:00',9.88776,9.88811,9.88776,9.88811,76.0,9.88948,9.88973,9.88945,9.88959,88.15,True
'2018-02-19T09:41:00',9.88811,9.88931,9.88776,9.88931,93.85,9.88957,9.89095,9.88943,9.89057,109.4,True
'2018-02-19T09:42:00',9.88931,9.88958,9.88889,9.88958,127.0,9.89056,9.89108,9.89048,9.89101,151.2,False
'2018-02-19T09:43:00',9.88926,9.88958,9.88926,9.88946,55.0,9.89101,9.89101,9.89076,9.89086,65.6,False
'2018-02-19T09:44:00',9.88946,9.88946,9.88946,9.88946,13.0,9.89096,9.89107,9.89086,9.89107,15.6,True
'2018-02-19T09:45:00',9.88946,9.89009,9.88926,9.89009,75.5,9.891,9.89174,9.89094,9.89174,86.4,True
'2018-02-19T09:46:00',9.8901,9.89029,9.88966,9.89007,150.0,9.89168,9.8919,9.89108,9.89156,177.6,False
'2018-02-19T09:47:00',9.89003,9.89029,9.88966,9.89007,121.5,9.89156,9.89171,9.89111,9.89119,143.4,True
'2018-02-19T09:48:00',9.89007,9.89255,9.89007,9.89255,65.03,9.89164,9.89406,9.89164,9.89406,84.02,False
'2018-02-19T09:49:00',9.89255,9.89255,9.8904,9.8923,98.4,9.89406,9.89406,9.8924,9.8939,129.52,False
'2018-02-19T09:50:00',9.8923,9.8923,9.89198,9.89199,43.0,9.8939,9.8939,9.89382,9.89388,64.33,False
'2018-02-19T09:51:00',9.89199,9.89205,9.89186,9.89205,31.36,9.89377,9.89388,9.89364,9.89372,46.93,True
'2018-02-19T09:52:00',9.89162,9.89649,9.88777,9.89649,280.28,9.89334,9.89838,9.88968,9.89836,430.06,True
'2018-02-19T09:53:00',9.89649,9.89704,9.89478,9.89664,117.86,9.89836,9.89887,9.89663,9.89853,173.32,True
'2018-02-19T09:54:00',9.89664,9.90029,9.89658,9.89863,150.33,9.89853,9.90232,9.89847,9.90068,202.33,True
'2018-02-19T09:55:00',9.89874,9.90205,9.89874,9.90094,69.6,9.90079,9.9041,9.90079,9.9027,80.84,True
'2018-02-19T09:56:00',9.90085,9.90335,9.89946,9.89946,120.02,9.90261,9.90497,9.90158,9.90158,109.76,False
'2018-02-19T09:57:00',9.89946,9.89946,9.8969,9.89748,94.36,9.90141,9.90148,9.89877,9.89937,109.53,False
'2018-02-19T09:58:00',9.89748,9.89879,9.89748,9.89879,18.0,9.89922,9.90055,9.89907,9.90055,18.49,True
'2018-02-19T09:59:00',9.89879,9.89879,9.89774,9.89808,32.0,9.90055,9.90061,9.89905,9.89935,33.49,True
'2018-02-19T10:00:00',9.89808,9.89932,9.89752,9.8984,31.0,9.89936,9.90096,9.89919,9.90016,32.27,False
'2018-02-19T10:01:00',9.89851,9.89924,9.89851,9.89924,17.0,9.90027,9.90102,9.90027,9.90102,18.85,True
'2018-02-19T10:02:00',9.89927,9.90016,9.89898,9.89998,26.0,9.90103,9.90192,9.90074,9.90176,26.49,True
'2018-02-19T10:03:00',9.90009,9.90026,9.8998,9.90001,20.0,9.90185,9.90202,9.90156,9.90177,20.37,True
'2018-02-19T10:04:00',9.8999,9.90039,9.89976,9.90039,30.0,9.90166,9.9023,9.9016,9.90215,32.85,False
'2018-02-19T10:05:00',9.90028,9.90028,9.89888,9.89933,28.0,9.90204,9.90204,9.90064,9.90109,28.74,False
'2018-02-19T10:06:00',9.89929,9.89929,9.89903,9.89909,11.0,9.90105,9.90105,9.90085,9.90085,11.0,True
'2018-02-19T10:07:00',9.89909,9.90178,9.89909,9.90124,41.1,9.90085,9.90354,9.90085,9.903,42.22,False
'2018-02-19T10:08:00',9.90114,9.90131,9.90083,9.90101,16.0,9.9029,9.90307,9.90259,9.90277,16.0,True
'2018-02-19T10:09:00',9.9011,9.90147,9.90063,9.90109,40.38,9.90288,9.90323,9.90256,9.90322,37.48,False
'2018-02-19T10:10:00',9.90103,9.90134,9.89946,9.8997,43.74,9.90322,9.90328,9.90102,9.90122,44.61,False
'2018-02-19T10:11:00',9.89968,9.89968,9.8982,9.89827,41.37,9.90122,9.90122,9.89999,9.89999,39.19,True
'2018-02-19T10:12:00',9.89821,9.89961,9.89821,9.89961,41.16,9.89999,9.90148,9.89999,9.90148,31.0,True
'2018-02-19T10:13:00',9.8997,9.8997,9.89814,9.8984,104.55,9.90158,9.90158,9.8998,9.90002,86.86,False
'2018-02-19T10:14:00',9.8984,9.89941,9.89806,9.89811,128.82,9.90044,9.90119,9.89975,9.89975,100.85,False
'2018-02-19T10:15:00',9.89807,9.89829,9.89807,9.89815,60.52,9.89975,9.90013,9.89972,9.89972,46.0,False
'2018-02-19T10:16:00',9.89819,9.89819,9.89774,9.89803,185.73,9.89972,9.89998,9.89963,9.89991,138.0,True
'2018-02-19T10:17:00',9.89803,9.89862,9.89803,9.89862,39.76,9.89991,9.9005,9.89991,9.9005,32.11,True
'2018-02-19T10:18:00',9.89852,9.8992,9.89832,9.89855,59.93,9.90059,9.90059,9.90018,9.90043,45.0,False
'2018-02-19T10:19:00',9.89842,9.89842,9.89755,9.89759,17.0,9.9003,9.9003,9.89944,9.89948,17.86,False
'2018-02-19T10:20:00',9.89755,9.89755,9.89713,9.89718,11.0,9.89944,9.89944,9.89902,9.89907,11.74,False
'2018-02-19T10:21:00',9.8972,9.8972,9.89703,9.89704,5.0,9.89909,9.89909,9.89892,9.89893,5.0,True
'2018-02-19T10:22:00',9.89715,9.89981,9.89715,9.89939,48.01,9.89903,9.9019,9.89903,9.90128,52.18,False
'2018-02-19T10:23:00',9.89929,9.89929,9.89874,9.89895,14.0,9.90118,9.90118,9.90062,9.90071,15.23,False
'2018-02-19T10:24:00',9.89902,9.89913,9.89892,9.89913,6.0,9.90078,9.9009,9.90068,9.90089,6.61,True
'2018-02-19T10:25:00',9.89907,9.90041,9.89907,9.90029,18.22,9.90083,9.90216,9.90083,9.90213,17.49,True
'2018-02-19T10:26:00',9.90029,9.90083,9.90021,9.90083,17.0,9.90205,9.90232,9.90198,9.90232,17.74,True
'2018-02-19T10:27:00',9.90083,9.90088,9.9005,9.90057,51.0,9.90226,9.90243,9.90205,9.90224,57.04,True
'2018-02-19T10:28:00',9.90057,9.90182,9.90057,9.90167,44.5,9.90223,9.90343,9.90195,9.90343,56.38,True
'2018-02-19T10:29:00',9.90167,9.9038,9.90166,9.903,75.0,9.90337,9.90555,9.90337,9.90476,87.19,False
'2018-02-19T10:30:00',9.90306,9.90316,9.90187,9.90189,31.5,9.90476,9.90492,9.90363,9.90363,34.81,False
'2018-02-19T10:31:00',9.9019,9.90282,9.9019,9.90261,31.0,9.90363,9.90453,9.90363,9.90437,35.19,False
'2018-02-19T10:32:00',9.90274,9.90274,9.90156,9.9024,49.5,9.90426,9.90431,9.9031,9.90378,53.06,False
'2018-02-19T10:33:00',9.9024,9.90255,9.90192,9.90251,51.5,9.90386,9.90419,9.90339,9.90419,59.9,False
'2018-02-19T10:34:00',9.90251,9.90253,9.90174,9.90231,55.5,9.90419,9.90419,9.90335,9.90399,61.69,False
'2018-02-19T10:35:00',9.90234,9.90253,9.90234,9.90253,11.0,9.90405,9.90416,9.90405,9.90407,12.1,True
'2018-02-19T10:36:00',9.90253,9.90255,9.90237,9.90239,45.5,9.90411,9.90436,9.90407,9.90413,51.56,True
'2018-02-19T10:37:00',9.90237,9.90275,9.90237,9.90275,24.0,9.90413,9.90443,9.90407,9.90434,27.47,True
'2018-02-19T10:38:00',9.90275,9.90277,9.90275,9.90275,25.0,9.90425,9.90444,9.90423,9.90435,25.0,True
'2018-02-19T10:39:00',9.90275,9.90297,9.90265,9.90297,27.0,9.90427,9.90453,9.90427,9.90442,27.37,False
'2018-02-19T10:40:00',9.90297,9.90297,9.90156,9.90178,39.0,9.90441,9.90449,9.90324,9.90327,41.6,True
'2018-02-19T10:41:00',9.90178,9.90296,9.9015,9.90296,47.0,9.90328,9.90455,9.90317,9.90447,47.5,False
'2018-02-19T10:42:00',9.90296,9.90296,9.90178,9.90178,36.5,9.90438,9.90446,9.90324,9.90325,38.37,False
'2018-02-19T10:43:00',9.90178,9.90188,9.90097,9.90171,52.37,9.90319,9.9035,9.9027,9.90321,54.0,True
'2018-02-19T10:44:00',9.90134,9.90551,9.90134,9.90551,105.38,9.90321,9.90692,9.90304,9.90676,100.5,True
'2018-02-19T10:45:00',9.90593,9.90741,9.90443,9.90741,69.94,9.90722,9.90917,9.90619,9.90917,68.0,True
'2018-02-19T10:46:00',9.90746,9.90813,9.9073,9.90786,54.0,9.90922,9.90989,9.90906,9.90952,56.98,True
'2018-02-19T10:47:00',9.90786,9.90867,9.90783,9.90831,62.0,9.90961,9.91028,9.90945,9.90997,64.5,False
'2018-02-19T10:48:00',9.90831,9.90853,9.90681,9.90731,59.5,9.90989,9.91002,9.90841,9.90876,61.0,False
'2018-02-19T10:49:00',9.90731,9.90778,9.90731,9.90755,43.0,9.90868,9.9094,9.90868,9.90905,43.5,False
'2018-02-19T10:50:00',9.90755,9.90755,9.90551,9.90651,97.0,9.90906,9.90906,9.90721,9.90819,95.5,False
'2018-02-19T10:51:00',9.90669,9.90721,9.90634,9.90659,55.5,9.90819,9.90887,9.90816,9.90833,55.0,True
'2018-02-19T10:52:00',9.90656,9.90826,9.90651,9.90794,82.5,9.90833,9.91005,9.90823,9.90959,77.87,True
'2018-02-19T10:53:00',9.90794,9.91081,9.90733,9.91081,126.6,9.90951,9.91246,9.90907,9.91245,127.95,False
'2018-02-19T10:54:00',9.91081,9.91081,9.90827,9.90827,61.0,9.91244,9.91245,9.90996,9.90996,63.06,True
'2018-02-19T10:55:00',9.90816,9.91144,9.90777,9.9111,66.37,9.90989,9.91312,9.90952,9.91286,66.09,False
'2018-02-19T10:56:00',9.91099,9.91133,9.91079,9.91083,31.0,9.91275,9.91311,9.91255,9.91259,31.5,True
'2018-02-19T10:57:00',9.9109,9.91274,9.90978,9.91236,93.5,9.91268,9.91444,9.91154,9.91412,93.48,False
'2018-02-19T10:58:00',9.91241,9.91241,9.90942,9.91001,98.85,9.91416,9.91417,9.91115,9.91177,101.37,False
'2018-02-19T10:59:00',9.91009,9.91119,9.90941,9.9108,180.0,9.9119,9.91294,9.91129,9.9127,185.09,False
'2018-02-19T11:00:00',9.91071,9.91112,9.90968,9.90981,63.5,9.91261,9.91302,9.91135,9.91156,67.46,False
'2018-02-19T11:01:00',9.90981,9.91076,9.90957,9.90967,65.0,9.91157,9.91249,9.91118,9.91139,66.37,True
'2018-02-19T11:02:00',9.90969,9.91089,9.9094,9.9094,76.0,9.91139,9.9125,9.91095,9.91095,78.0,False
'2018-02-19T11:03:00',9.9094,9.91051,9.90835,9.91051,79.87,9.91102,9.91229,9.91002,9.91225,79.0,True
'2018-02-19T11:04:00',9.91051,9.91469,9.91005,9.91456,137.03,9.91229,9.91657,9.91181,9.91632,129.48,True
'2018-02-19T11:05:00',9.91468,9.9148,9.91324,9.91324,54.0,9.91644,9.91656,9.91494,9.91494,55.62,False
'2018-02-19T11:06:00',9.91324,9.91324,9.90979,9.91046,71.0,9.915,9.915,9.91154,9.91231,72.0,False
'2018-02-19T11:07:00',9.91043,9.91305,9.90834,9.9088,137.87,9.91228,9.9149,9.91019,9.91085,142.55,False
'2018-02-19T11:08:00',9.90876,9.90992,9.90875,9.90973,28.5,9.9108,9.91168,9.91058,9.91149,28.37,False
'2018-02-19T11:09:00',9.90976,9.90976,9.9086,9.9086,28.0,9.91158,9.91158,9.91039,9.91041,28.0,False
'2018-02-19T11:10:00',9.90853,9.90929,9.90816,9.90855,94.5,9.91028,9.91099,9.90991,9.91031,114.54,False
'2018-02-19T11:11:00',9.90855,9.90923,9.90855,9.90892,31.0,9.91031,9.91099,9.91031,9.91078,31.25,True
'2018-02-19T11:12:00',9.90892,9.9101,9.90881,9.90888,60.0,9.91081,9.91191,9.91065,9.91078,59.34,True
'2018-02-19T11:13:00',9.90906,9.91024,9.90893,9.91003,41.5,9.91074,9.91195,9.91067,9.91181,45.31,True
'2018-02-19T11:14:00',9.90993,9.91392,9.90986,9.91369,124.0,9.91176,9.91554,9.9117,9.91543,147.65,True
'2018-02-19T11:15:00',9.9138,9.91413,9.91348,9.91361,88.0,9.91543,9.91573,9.91517,9.91528,99.22,False
'2018-02-19T11:16:00',9.91353,9.91353,9.91258,9.9135,64.5,9.91528,9.91528,9.91439,9.91512,74.13,False
'2018-02-19T11:17:00',9.9131,9.9131,9.91226,9.91251,34.5,9.91465,9.91465,9.91396,9.91416,44.33,False
'2018-02-19T11:18:00',9.91251,9.91251,9.91209,9.91251,20.0,9.91406,9.91412,9.91391,9.91403,20.0,False
'2018-02-19T11:19:00',9.91251,9.91251,9.91208,9.91216,24.5,9.91397,9.91403,9.91384,9.91384,24.0,False
'2018-02-19T11:20:00',9.91218,9.91219,9.91106,9.91121,24.0,9.91384,9.91409,9.91289,9.91289,24.5,False
'2018-02-19T11:21:00',9.91121,9.91121,9.90941,9.90979,50.37,9.91309,9.91309,9.91137,9.91169,51.59,False
'2018-02-19T11:22:00',9.90978,9.90982,9.90735,9.90829,67.62,9.91175,9.91176,9.90922,9.91021,77.57,False
'2018-02-19T11:23:00',9.9083,9.90871,9.90795,9.9084,80.33,9.9102,9.91061,9.90985,9.9103,69.7,False
'2018-02-19T11:24:00',9.90857,9.90867,9.90822,9.90836,33.58,9.9103,9.9105,9.91005,9.91006,28.0,True
'2018-02-19T11:25:00',9.90836,9.90907,9.90836,9.90892,68.52,9.91014,9.91087,9.90996,9.91078,60.69,True
'2018-02-19T11:26:00',9.90893,9.90922,9.90888,9.90905,75.33,9.91078,9.91095,9.91076,9.91089,65.25,True
'2018-02-19T11:27:00',9.90915,9.91008,9.90905,9.90993,57.79,9.91089,9.91194,9.91089,9.91181,51.0,True
'2018-02-19T11:28:00',9.90992,9.91013,9.90986,9.90996,40.03,9.91181,9.91192,9.91167,9.91183,32.5,True
'2018-02-19T11:29:00',9.90996,9.91019,9.90925,9.90957,54.47,9.91183,9.91197,9.91112,9.91144,43.5,True
'2018-02-19T11:30:00',9.90957,9.91063,9.90957,9.90977,71.22,9.91133,9.91166,9.91125,9.91142,59.02,False
'2018-02-19T11:31:00',9.90977,9.90977,9.90926,9.90952,54.61,9.91141,9.91152,9.91116,9.91131,43.5,False
'2018-02-19T11:32:00',9.90952,9.90965,9.90942,9.90946,46.97,9.91131,9.9115,9.91126,9.91131,35.0,False
'2018-02-19T11:33:00',9.90954,9.9096,9.90941,9.90942,49.1,9.9113,9.91142,9.91119,9.91119,40.5,False
'2018-02-19T11:34:00',9.90939,9.90947,9.9086,9.90871,53.87,9.91123,9.91124,9.91039,9.91039,44.0,False
'2018-02-19T11:35:00',9.90872,9.90894,9.90831,9.90869,70.5,9.91052,9.91057,9.91008,9.91029,62.5,False
'2018-02-19T11:36:00',9.90869,9.90869,9.90826,9.90846,46.3,9.9102,9.91036,9.90989,9.91012,40.0,False
'2018-02-19T11:37:00',9.90844,9.90853,9.90821,9.90821,36.91,9.91012,9.91012,9.90982,9.90989,35.5,False
'2018-02-19T11:38:00',9.90821,9.90821,9.90728,9.90743,50.11,9.90989,9.90989,9.90897,9.90912,49.0,False
'2018-02-19T11:39:00',9.90743,9.90794,9.90717,9.90776,36.0,9.90904,9.90962,9.90889,9.90926,39.25,True
'2018-02-19T11:40:00',9.90776,9.90819,9.90775,9.90786,55.0,9.90925,9.9098,9.90918,9.90939,55.5,False
'2018-02-19T11:41:00',9.90776,9.90796,9.90775,9.90776,63.0,9.90939,9.90954,9.9091,9.90925,63.5,True
'2018-02-19T11:42:00',9.90776,9.90796,9.90762,9.90772,47.0,9.90934,9.90955,9.909,9.90929,46.5,False
'2018-02-19T11:43:00',9.90772,9.90776,9.90766,9.90768,40.0,9.90921,9.90943,9.90916,9.90928,40.0,True
'2018-02-19T11:44:00',9.90768,9.9082,9.90767,9.90768,26.0,9.90936,9.90947,9.90926,9.90934,27.0,False
'2018-02-19T11:45:00',9.90768,9.90768,9.90767,9.90768,12.0,9.90924,9.90946,9.90924,9.90946,12.0,True
'2018-02-19T11:46:00',9.90768,9.90791,9.90768,9.90791,30.0,9.90932,9.90966,9.90931,9.9095,31.04,False
'2018-02-19T11:47:00',9.90791,9.90791,9.90776,9.90791,24.0,9.90957,9.90959,9.90937,9.90943,24.0,False
'2018-02-19T11:48:00',9.90791,9.90791,9.90776,9.90776,58.0,9.90949,9.90955,9.90937,9.90937,59.0,False
'2018-02-19T11:49:00',9.90785,9.90791,9.90776,9.90791,27.0,9.90937,9.90955,9.90937,9.90951,27.5,True
'2018-02-19T11:50:00',9.90776,9.90791,9.90776,9.90791,28.0,9.90951,9.90959,9.90942,9.90955,28.0,False
'2018-02-19T11:51:00',9.90776,9.90776,9.90767,9.90775,28.0,9.90955,9.90963,9.90946,9.90952,28.62,True
'2018-02-19T11:52:00',9.90775,9.9082,9.90768,9.9082,23.5,9.90957,9.91006,9.90951,9.9099,23.5,True
'2018-02-19T11:53:00',9.9082,9.90844,9.9081,9.9082,15.0,9.90989,9.91009,9.90988,9.9099,15.0,True
'2018-02-19T11:54:00',9.90825,9.90853,9.9082,9.90844,22.5,9.9099,9.91027,9.90989,9.91022,22.37,True
'2018-02-19T11:55:00',9.90854,9.90858,9.90814,9.90823,31.5,9.91022,9.91025,9.90985,9.90985,31.37,False
'2018-02-19T11:56:00',9.90818,9.9083,9.90755,9.90814,53.5,9.90985,9.9099,9.90931,9.90988,55.1,True
'2018-02-19T11:57:00',9.9081,9.90927,9.9081,9.90909,47.23,9.90988,9.91103,9.90988,9.91077,45.0,True
'2018-02-19T11:58:00',9.90902,9.91027,9.90901,9.91011,56.09,9.91077,9.91203,9.91077,9.91187,52.0,False
'2018-02-19T11:59:00',9.91015,9.91015,9.90938,9.90963,37.31,9.91187,9.91189,9.9111,9.91132,34.0,True
'2018-02-19T12:00:00',9.90963,9.91042,9.90961,9.91021,53.2,9.91131,9.91229,9.91131,9.91189,49.5,False
'2018-02-19T12:01:00',9.91044,9.91044,9.91008,9.91018,64.15,9.91199,9.91206,9.91168,9.91179,56.0,True
'2018-02-19T12:02:00',9.91016,9.91091,9.91016,9.91066,44.33,9.91175,9.91255,9.91168,9.91228,42.0,False
'2018-02-19T12:03:00',9.91066,9.91066,9.91036,9.91043,34.7,9.91216,9.91222,9.91192,9.91213,29.5,False
'2018-02-19T12:04:00',9.91043,9.91044,9.9101,9.91044,18.11,9.91213,9.91213,9.912,9.91204,18.6,False
'2018-02-19T12:05:00',9.91033,9.91043,9.91028,9.91037,26.71,9.91204,9.91215,9.91198,9.91215,24.5,False
'2018-02-19T12:06:00',9.91037,9.91043,9.91029,9.91043,14.46,9.91207,9.91208,9.91202,9.91207,12.0,True
'2018-02-19T12:07:00',9.91031,9.91043,9.91031,9.91034,17.33,9.91206,9.9121,9.912,9.9121,16.5,False
'2018-02-19T12:08:00',9.91034,9.91044,9.90995,9.91019,47.96,9.91203,9.91203,9.91151,9.91173,46.58,True
'2018-02-19T12:09:00',9.91019,9.9132,9.91019,9.9132,54.47,9.91176,9.91493,9.91176,9.91493,52.87,True
'2018-02-19T12:10:00',9.91328,9.91343,9.91209,9.91211,61.02,9.91504,9.91521,9.91383,9.91383,54.98,False
'2018-02-19T12:11:00',9.91211,9.91211,9.91115,9.91115,67.97,9.91401,9.91401,9.91288,9.91288,62.08,False
'2018-02-19T12:12:00',9.91115,9.91161,9.91068,9.91153,84.7,9.91277,9.91336,9.91228,9.91331,78.22,True
'2018-02-19T12:13:00',9.91161,9.91185,9.91161,9.91181,44.5,9.91331,9.91357,9.91331,9.91357,35.0,True
'2018-02-19T12:14:00',9.91185,9.91276,9.91077,9.91116,94.79,9.91357,9.9145,9.91253,9.91284,85.42,False
'2018-02-19T12:15:00',9.91116,9.91116,9.91091,9.91094,29.0,9.91277,9.91279,9.91248,9.91248,29.0,False
'2018-02-19T12:16:00',9.91094,9.91094,9.91061,9.9107,38.97,9.91258,9.91262,9.91234,9.91237,36.5,True
'2018-02-19T12:17:00',9.9107,9.91116,9.91069,9.91116,38.0,9.91248,9.91287,9.91231,9.91284,38.0,True
'2018-02-19T12:18:00',9.91116,9.91139,9.91037,9.91069,52.76,9.91281,9.91314,9.91211,9.91222,49.87,False
'2018-02-19T12:19:00',9.91069,9.91096,9.91066,9.91095,15.37,9.91233,9.91259,9.91233,9.91259,15.0,True
'2018-02-19T12:20:00',9.91091,9.9111,9.91083,9.91103,44.5,9.91259,9.91268,9.91244,9.91268,47.5,True
'2018-02-19T12:21:00',9.91093,9.91111,9.91076,9.91099,58.69,9.91268,9.91273,9.91246,9.91263,57.0,False
'2018-02-19T12:22:00',9.91098,9.91099,9.90918,9.90966,58.1,9.91263,9.91263,9.91094,9.91142,50.06,False
'2018-02-19T12:23:00',9.90974,9.90974,9.90908,9.90939,49.26,9.91142,9.91142,9.91086,9.91115,40.5,False
'2018-02-19T12:24:00',9.90928,9.9094,9.90842,9.90845,39.18,9.91104,9.91106,9.91017,9.91018,34.0,False
'2018-02-19T12:25:00',9.90853,9.90879,9.90395,9.9042,143.6,9.91029,9.91049,9.9059,9.90615,127.89,False
'2018-02-19T12:26:00',9.9042,9.90425,9.90385,9.90385,47.89,9.90615,9.90615,9.9054,9.9054,35.0,True
'2018-02-19T12:27:00',9.90384,9.90438,9.90384,9.90418,61.7,9.9054,9.90614,9.90538,9.90594,44.0,False
'2018-02-19T12:28:00',9.90418,9.90422,9.90412,9.90413,7.0,9.90593,9.90598,9.90588,9.90589,7.0,True
'2018-02-19T12:29:00',9.90413,9.90424,9.90388,9.90388,31.81,9.90589,9.906,9.90575,9.90575,27.0,False
'2018-02-19T12:30:00',9.90386,9.90386,9.90276,9.90281,59.7,9.90575,9.90575,9.90466,9.90471,39.0,False
'2018-02-19T12:31:00',9.90281,9.90293,9.9024,9.90252,142.0,9.90471,9.90481,9.90422,9.90437,86.0,True
'2018-02-19T12:32:00',9.90268,9.90319,9.90268,9.90298,122.33,9.90442,9.905,9.90442,9.90486,72.5,True
'2018-02-19T12:33:00',9.9029,9.90329,9.90246,9.90258,130.39,9.9048,9.90514,9.90436,9.90448,85.0,True
'2018-02-19T12:34:00',9.90258,9.90374,9.90258,9.90334,112.09,9.90448,9.90552,9.90448,9.90521,83.0,True
'2018-02-19T12:35:00',9.90334,9.90668,9.90333,9.90668,72.19,9.90522,9.90826,9.90521,9.90819,58.24,True
'2018-02-19T12:36:00',9.90668,9.90804,9.90636,9.90757,110.18,9.90826,9.90991,9.9082,9.90941,85.0,False
'2018-02-19T12:37:00',9.90748,9.90748,9.90635,9.90643,72.7,9.90938,9.90938,9.90821,9.90823,60.5,False
'2018-02-19T12:38:00',9.90654,9.90661,9.90635,9.90649,41.62,9.90823,9.90838,9.90823,9.90835,33.0,True
'2018-02-19T12:39:00',9.90641,9.90682,9.90641,9.90671,40.44,9.90831,9.90858,9.90831,9.90853,36.0,True
'2018-02-19T12:40:00',9.90671,9.90744,9.90664,9.90694,81.08,9.90853,9.90912,9.90851,9.90862,72.87,True
'2018-02-19T12:41:00',9.90702,9.9083,9.90694,9.9083,52.75,9.90862,9.90998,9.90862,9.90998,62.5,True
'2018-02-19T12:42:00',9.9083,9.90853,9.90815,9.9083,52.0,9.90998,9.91021,9.90982,9.90998,67.22,True
'2018-02-19T12:43:00',9.9083,9.91035,9.9083,9.91035,101.36,9.90982,9.91219,9.90982,9.91219,110.81,True
'2018-02-19T12:44:00',9.91035,9.91158,9.90958,9.91104,87.2,9.91222,9.91337,9.91135,9.91284,84.84,False
'2018-02-19T12:45:00',9.91105,9.91105,9.9087,9.9087,87.5,9.91284,9.91284,9.91052,9.91052,98.23,False
'2018-02-19T12:46:00',9.90865,9.90871,9.90785,9.90785,37.5,9.91052,9.91053,9.90973,9.90973,37.74,False
'2018-02-19T12:47:00',9.90788,9.90826,9.90788,9.90794,66.5,9.90975,9.91017,9.90975,9.90981,73.41,True
'2018-02-19T12:48:00',9.90798,9.91001,9.90794,9.91001,84.5,9.90983,9.91176,9.90972,9.91176,93.2,True
'2018-02-19T12:49:00',9.91019,9.91265,9.90994,9.9118,91.61,9.91189,9.91451,9.91177,9.91356,102.39,True
'2018-02-19T12:50:00',9.91178,9.91304,9.91167,9.91304,219.37,9.91356,9.91484,9.91349,9.91476,182.87,True
'2018-02-19T12:51:00',9.91304,9.91304,9.91245,9.91288,134.24,9.91475,9.91494,9.91421,9.91436,151.93,False
'2018-02-19T12:52:00',9.91262,9.91295,9.91214,9.91257,101.74,9.91436,9.91471,9.91372,9.91405,109.19,False
'2018-02-19T12:53:00',9.91257,9.91261,9.91215,9.91215,17.0,9.91404,9.91405,9.91366,9.91371,18.48,True
'2018-02-19T12:54:00',9.91219,9.91289,9.91218,9.91289,54.0,9.91371,9.91442,9.91371,9.91442,54.72,False
'2018-02-19T12:55:00',9.91262,9.91279,9.91213,9.91216,72.74,9.91433,9.91434,9.91368,9.91368,73.45,True
'2018-02-19T12:56:00',9.91216,9.91329,9.91216,9.91329,48.5,9.91369,9.91494,9.91368,9.91493,50.2,True
'2018-02-19T12:57:00',9.91339,9.91369,9.91318,9.91356,306.03,9.91493,9.91543,9.91482,9.91515,309.67,True
'2018-02-19T12:58:00',9.91356,9.91388,9.91356,9.91388,20.0,9.91514,9.91553,9.91506,9.91543,20.0,True
'2018-02-19T12:59:00',9.91388,9.91389,9.91326,9.91381,135.84,9.91552,9.9156,9.91496,9.91537,117.5,False
'2018-02-19T13:00:00',9.91381,9.91381,9.91323,9.91359,118.16,9.91536,9.91537,9.91485,9.91529,109.5,True
'2018-02-19T13:01:00',9.91358,9.91389,9.91358,9.91368,72.97,9.9153,9.91569,9.91527,9.91531,63.0,True
'2018-02-19T13:02:00',9.91365,9.91475,9.91336,9.91474,97.83,9.91531,9.9164,9.91505,9.9164,93.87,False
'2018-02-19T13:03:00',9.91469,9.91469,9.91419,9.91469,69.0,9.91631,9.91642,9.91582,9.91626,76.36,True
'2018-02-19T13:04:00',9.91459,9.91625,9.91459,9.91536,161.86,9.91626,9.91783,9.91625,9.917,166.22,False
'2018-02-19T13:05:00',9.91525,9.91529,9.91377,9.91466,48.3,9.917,9.91707,9.91546,9.91619,43.0,True
'2018-02-19T13:06:00',9.91475,9.91616,9.91472,9.91616,62.37,9.91627,9.91783,9.91627,9.91783,66.26,True
'2018-02-19T13:07:00',9.91616,9.91645,9.91568,9.91579,60.73,9.91776,9.91787,9.9174,9.9174,57.84,False
'2018-02-19T13:08:00',9.91578,9.91589,9.91432,9.91432,73.24,9.91749,9.91749,9.91597,9.91608,77.81,False
'2018-02-19T13:09:00',9.91432,9.91462,9.91357,9.91357,34.58,9.91604,9.91638,9.91524,9.91524,33.36,False
'2018-02-19T13:10:00',9.91353,9.91355,9.91353,9.91353,3.0,9.91524,9.91524,9.91524,9.91524,3.12,False
'2018-02-19T13:11:00',9.91353,9.91354,9.91193,9.91327,45.05,9.9152,9.91524,9.91355,9.91495,44.2,False
'2018-02-19T13:12:00',9.91327,9.91333,9.91327,9.91332,9.49,9.91482,9.91507,9.91482,9.91507,10.48,True
'2018-02-19T13:13:00',9.91331,9.91347,9.913,9.91338,36.93,9.91482,9.91516,9.91469,9.91507,33.11,False
'2018-02-19T13:14:00',9.91338,9.91338,9.91272,9.91329,36.57,9.91505,9.91506,9.9144,9.91505,39.33,True
'2018-02-19T13:15:00',9.91329,9.91357,9.91303,9.91357,80.95,9.91505,9.91525,9.91457,9.91524,71.39,True
'2018-02-19T13:16:00',9.91359,9.91362,9.91332,9.91351,35.0,9.91524,9.91532,9.91507,9.91507,42.44,False
'2018-02-19T13:17:00',9.91344,9.91344,9.91158,9.91256,29.24,9.91507,9.91507,9.91327,9.91432,33.38,False
'2018-02-19T13:18:00',9.91256,9.91266,9.9125,9.91264,18.5,9.91432,9.91442,9.91426,9.91442,20.59,True
'2018-02-19T13:19:00',9.91275,9.91277,9.91252,9.91255,42.5,9.91432,9.91446,9.91428,9.91428,50.88,True
'2018-02-19T13:20:00',9.91263,9.91291,9.91259,9.91287,39.5,9.91439,9.91466,9.91432,9.91456,45.67,False
'2018-02-19T13:21:00',9.91284,9.91286,9.91247,9.91266,41.0,9.9146,9.9146,9.91432,9.91443,43.31,True
'2018-02-19T13:22:00',9.91274,9.9133,9.91266,9.91316,93.85,9.91443,9.91506,9.91432,9.9148,90.96,True
'2018-02-19T13:23:00',9.9131,9.91386,9.9131,9.91383,87.71,9.9148,9.9154,9.9148,9.91539,86.12,False
'2018-02-19T13:24:00',9.91383,9.91383,9.9133,9.91342,18.86,9.9154,9.9154,9.91504,9.91518,19.6,True
'2018-02-19T13:25:00',9.91331,9.91416,9.91331,9.91404,66.08,9.91507,9.91592,9.91507,9.91591,64.1,True
'2018-02-19T13:26:00',9.91399,9.91488,9.91399,9.91404,44.03,9.91586,9.91666,9.91579,9.91579,40.45,False
'2018-02-19T13:27:00',9.91403,9.91408,9.9134,9.91356,67.5,9.91579,9.91579,9.91507,9.91525,74.3,False
'2018-02-19T13:28:00',9.91356,9.91395,9.91318,9.91324,60.82,9.91528,9.91571,9.91494,9.915,59.46,True
'2018-02-19T13:29:00',9.91335,9.91412,9.91335,9.91401,34.86,9.91511,9.91588,9.91511,9.91577,34.5,False
'2018-02-19T13:30:00',9.91401,9.91401,9.91395,9.91401,15.0,9.91575,9.91577,9.9157,9.91577,15.0,True
'2018-02-19T13:31:00',9.91394,9.91417,9.91394,9.91417,14.49,9.9157,9.91592,9.9157,9.91592,15.0,True
'2018-02-19T13:32:00',9.91422,9.91423,9.91411,9.91411,7.0,9.91592,9.91598,9.91587,9.91587,7.0,True
'2018-02-19T13:33:00',9.91411,9.91431,9.91408,9.91431,33.37,9.91586,9.91607,9.91575,9.91607,34.5,True
'2018-02-19T13:34:00',9.91433,9.91443,9.9141,9.91424,35.0,9.91611,9.91619,9.91583,9.91596,36.25,False
'2018-02-19T13:35:00',9.91423,9.91432,9.91423,9.91432,13.0,9.91596,9.91608,9.91596,9.91608,13.0,False
'2018-02-19T13:36:00',9.91432,9.91432,9.91423,9.91432,17.5,9.91607,9.91608,9.91596,9.91608,17.5,True
'2018-02-19T13:37:00',9.91434,9.91449,9.91434,9.91446,11.0,9.9161,9.91625,9.9161,9.91622,11.0,True
'2018-02-19T13:38:00',9.91453,9.91453,9.91416,9.91418,29.0,9.91626,9.91629,9.91596,9.91596,29.0,True
'2018-02-19T13:39:00',9.91418,9.91522,9.91418,9.91466,29.35,9.91608,9.91698,9.91603,9.91642,28.0,False
'2018-02-19T13:40:00',9.91466,9.91476,9.91402,9.91402,30.45,9.91642,9.91652,9.91576,9.91576,27.37,False
'2018-02-19T13:41:00',9.91402,9.91425,9.91386,9.914,36.37,9.9158,9.91601,9.91568,9.91576,39.2,False
'2018-02-19T13:42:00',9.914,9.91424,9.913,9.913,36.37,9.91576,9.91598,9.91476,9.91476,40.57,False
'2018-02-19T13:43:00',9.91312,9.91352,9.91275,9.91352,43.37,9.91488,9.91528,9.91451,9.91527,49.66,True
'2018-02-19T13:44:00',9.91352,9.91415,9.91333,9.91415,35.87,9.91528,9.91577,9.91509,9.91568,35.37,False
'2018-02-19T13:45:00',9.914,9.914,9.91297,9.91299,44.0,9.91568,9.91569,9.91474,9.9148,50.41,False
'2018-02-19T13:46:00',9.91299,9.91317,9.91291,9.91316,47.5,9.91478,9.91493,9.91476,9.91492,52.17,False
'2018-02-19T13:47:00',9.9131,9.91314,9.91199,9.9121,41.0,9.91486,9.91486,9.91374,9.91386,42.35,False
'2018-02-19T13:48:00',9.9121,9.91227,9.91201,9.91209,28.0,9.91383,9.91399,9.91381,9.91385,28.72,True
'2018-02-19T13:49:00',9.91214,9.91228,9.91202,9.91226,39.0,9.91385,9.91402,9.91378,9.91402,40.85,True
'2018-02-19T13:50:00',9.91236,9.9126,9.91227,9.91255,39.5,9.91415,9.91443,9.91414,9.91435,46.08,True
'2018-02-19T13:51:00',9.91263,9.91265,9.91204,9.91248,42.74,9.91435,9.91443,9.9138,9.91428,44.46,True
'2018-02-19T13:52:00',9.91233,9.91373,9.91233,9.91346,80.59,9.91419,9.91532,9.91419,9.91519,81.45,True
'2018-02-19T13:53:00',9.91357,9.91407,9.9131,9.91336,68.0,9.91519,9.91555,9.91474,9.91512,67.5,False
'2018-02-19T13:54:00',9.91337,9.91375,9.91244,9.91292,101.67,9.91512,9.91554,9.91416,9.91456,97.7,False
'2018-02-19T13:55:00',9.91292,9.91292,9.91216,9.91232,81.2,9.91447,9.91452,9.91388,9.91408,78.5,False
'2018-02-19T13:56:00',9.91232,9.91268,9.91225,9.91264,78.55,9.9141,9.91444,9.91396,9.9144,71.5,False
'2018-02-19T13:57:00',9.91264,9.91265,9.91135,9.91152,72.16,9.91436,9.9144,9.91311,9.91337,68.0,True
'2018-02-19T13:58:00',9.91152,9.91292,9.91144,9.91198,92.93,9.91334,9.91468,9.91329,9.91374,83.1,False
'2018-02-19T13:59:00',9.91191,9.91261,9.91181,9.91251,55.83,9.91366,9.91441,9.91357,9.91437,52.5,True
'2018-02-19T14:00:00',9.91262,9.91286,9.91226,9.91226,75.75,9.91437,9.91452,9.91379,9.9139,68.75,True
'2018-02-19T14:01:00',9.91226,9.91442,9.91209,9.91346,97.0,9.91389,9.9158,9.91349,9.91522,82.0,False
'2018-02-19T14:02:00',9.91346,9.91394,9.91323,9.91367,99.83,9.91522,9.91563,9.91502,9.91546,85.5,False
'2018-02-19T14:03:00',9.91381,9.91395,9.91308,9.91348,122.11,9.91554,9.9156,9.91489,9.91528,104.5,False
'2018-02-19T14:04:00',9.91348,9.91362,9.91308,9.91361,108.76,9.91529,9.91534,9.91489,9.91529,94.5,True
'2018-02-19T14:05:00',9.91352,9.91384,9.91328,9.91358,93.46,9.91527,9.91558,9.91514,9.91537,77.0,True
'2018-02-19T14:06:00',9.91365,9.91394,9.91174,9.91174,90.57,9.91547,9.9156,9.91331,9.91331,82.92,False
'2018-02-19T14:07:00',9.91175,9.91176,9.91114,9.91162,84.62,9.91328,9.91338,9.91259,9.91338,81.3,True
'2018-02-19T14:08:00',9.91154,9.91402,9.91154,9.91378,51.31,9.91338,9.91565,9.91337,9.91543,50.0,True
'2018-02-19T14:09:00',9.9137,9.91583,9.9134,9.91383,106.67,9.91543,9.91759,9.91518,9.91571,92.47,True
'2018-02-19T14:10:00',9.91383,9.9158,9.91383,9.91571,81.18,9.91571,9.91767,9.91571,9.91757,69.0,False
'2018-02-19T14:11:00',9.91564,9.91568,9.91373,9.91503,123.87,9.91747,9.91747,9.91553,9.91691,119.29,False
'2018-02-19T14:12:00',9.91502,9.91534,9.91466,9.91493,97.25,9.91685,9.91717,9.91647,9.91673,78.0,True
'2018-02-19T14:13:00',9.91493,9.91571,9.91471,9.91551,168.54,9.9167,9.91749,9.91659,9.91735,134.5,False
'2018-02-19T14:14:00',9.91551,9.91551,9.91448,9.91461,94.94,9.91735,9.91735,9.91628,9.91648,71.5,False
'2018-02-19T14:15:00',9.91461,9.91509,9.91461,9.91498,111.28,9.91648,9.91696,9.91648,9.91688,84.0,True
'2018-02-19T14:16:00',9.91496,9.9165,9.91496,9.91642,89.67,9.91686,9.91824,9.91686,9.91814,91.55,True
'2018-02-19T14:17:00',9.91641,9.91677,9.91641,9.91662,52.51,9.91814,9.91825,9.91814,9.91824,44.0,True
'2018-02-19T14:18:00',9.91662,9.91809,9.91662,9.91789,98.91,9.91824,9.91991,9.91824,9.91974,83.48,False
'2018-02-19T14:19:00',9.91781,9.91785,9.91657,9.91743,75.5,9.91971,9.91974,9.91833,9.91918,84.85,True
'2018-02-19T14:20:00',9.91747,9.9179,9.91693,9.91703,64.0,9.91918,9.91971,9.91873,9.91888,74.98,False
'2018-02-19T14:21:00',9.91703,9.91711,9.9156,9.91599,79.0,9.91888,9.91899,9.91741,9.91781,88.09,False
'2018-02-19T14:22:00',9.91599,9.91599,9.91499,9.91499,53.0,9.91781,9.91781,9.91688,9.91688,60.76,False
'2018-02-19T14:23:00',9.91499,9.91499,9.91281,9.91317,67.09,9.91688,9.91688,9.91465,9.91503,66.93,False
'2018-02-19T14:24:00',9.91317,9.91391,9.91289,9.91361,90.4,9.91503,9.9154,9.91478,9.91533,85.48,False
'2018-02-19T14:25:00',9.91371,9.91371,9.91253,9.91282,69.14,9.91536,9.91536,9.91435,9.91463,63.72,False
'2018-02-19T14:26:00',9.91274,9.91312,9.9119,9.913,111.4,9.91435,9.915,9.91379,9.91485,100.84,True
'2018-02-19T14:27:00',9.913,9.91341,9.91267,9.91301,107.38,9.91463,9.91508,9.91452,9.91484,91.5,False
'2018-02-19T14:28:00',9.91302,9.91338,9.91246,9.91326,96.88,9.91484,9.91509,9.91423,9.91485,86.12,True
'2018-02-19T14:29:00',9.91326,9.91341,9.91255,9.91288,91.92,9.91506,9.91508,9.9144,9.91463,77.5,False
'2018-02-19T14:30:00',9.9129,9.91292,9.91182,9.91194,150.26,9.91463,9.91463,9.9136,9.9136,125.0,False
'2018-02-19T14:31:00',9.91194,9.91281,9.91194,9.91226,103.62,9.91361,9.91457,9.9136,9.91391,95.5,True
'2018-02-19T14:32:00',9.91226,9.91354,9.91219,9.91278,69.74,9.91402,9.91519,9.91394,9.91433,70.74,False
'2018-02-19T14:33:00',9.91278,9.91278,9.91057,9.91064,94.32,9.91433,9.91433,9.91233,9.9124,101.21,False
'2018-02-19T14:34:00',9.91064,9.91064,9.90927,9.91001,103.59,9.91238,9.9124,9.91099,9.91152,84.34,False
'2018-02-19T14:35:00',9.91001,9.91011,9.90791,9.90924,161.85,9.91162,9.91173,9.90965,9.91076,133.74,False
'2018-02-19T14:36:00',9.90924,9.90924,9.90652,9.90726,111.87,9.91076,9.91078,9.90828,9.90901,98.1,True
'2018-02-19T14:37:00',9.90712,9.90974,9.90654,9.90915,101.56,9.90839,9.91125,9.90809,9.91091,83.0,True
'2018-02-19T14:38:00',9.90915,9.91046,9.90913,9.90938,59.94,9.91091,9.91202,9.91089,9.91114,52.0,False
'2018-02-19T14:39:00',9.90941,9.91008,9.90923,9.90984,89.52,9.91114,9.91174,9.91092,9.91159,83.0,True
'2018-02-19T14:40:00',9.90977,9.91009,9.90898,9.90902,62.44,9.9116,9.91185,9.91074,9.91078,60.72,False
'2018-02-19T14:41:00',9.90906,9.90954,9.90826,9.90832,47.0,9.91078,9.91132,9.91002,9.91008,49.33,False
'2018-02-19T14:42:00',9.90835,9.90835,9.90756,9.9079,116.22,9.91008,9.91008,9.90906,9.90964,116.55,False
'2018-02-19T14:43:00',9.9079,9.9082,9.90756,9.90761,44.46,9.90956,9.90996,9.90913,9.9093,46.96,False
'2018-02-19T14:44:00',9.90756,9.90756,9.90743,9.90743,18.18,9.90927,9.90936,9.90917,9.90929,14.56,True
'2018-02-19T14:45:00',9.90756,9.90756,9.90565,9.90652,56.24,9.90929,9.90937,9.90752,9.90842,57.22,False
'2018-02-19T14:46:00',9.90646,9.90651,9.90598,9.90624,75.34,9.90832,9.90841,9.90782,9.90803,65.45,True
'2018-02-19T14:47:00',9.90624,9.90708,9.90624,9.9067,165.91,9.90814,9.90898,9.90814,9.90858,125.0,False
'2018-02-19T14:48:00',9.9068,9.90707,9.9064,9.90646,106.67,9.9087,9.90897,9.90808,9.90836,79.0,True
'2018-02-19T14:49:00',9.9064,9.90715,9.90589,9.90589,196.86,9.90824,9.90905,9.90781,9.90781,163.05,False
'2018-02-19T14:50:00',9.90598,9.90612,9.90517,9.90553,106.0,9.90788,9.90802,9.90709,9.90743,130.42,False
'2018-02-19T14:51:00',9.90563,9.90579,9.90409,9.90425,103.5,9.90753,9.90767,9.90582,9.90617,132.73,False
'2018-02-19T14:52:00',9.90426,9.90474,9.90377,9.90408,120.5,9.90616,9.90656,9.90568,9.90598,157.39,True
'2018-02-19T14:53:00',9.90416,9.90506,9.90236,9.90291,122.1,9.90606,9.90688,9.90411,9.90481,159.19,False
'2018-02-19T14:54:00',9.90283,9.90338,9.90216,9.90225,101.94,9.90473,9.90528,9.90383,9.9041,120.14,False
'2018-02-19T14:55:00',9.90229,9.90235,9.90229,9.90235,8.0,9.90415,9.90415,9.90399,9.90402,10.07,False
'2018-02-19T14:56:00',9.90225,9.90226,9.90142,9.90206,85.98,9.90384,9.90404,9.90332,9.90397,93.26,True
'2018-02-19T14:57:00',9.90219,9.9024,9.90205,9.90205,35.0,9.90404,9.9041,9.90378,9.90389,44.86,False
'2018-02-19T14:58:00',9.90205,9.90206,9.90185,9.90191,40.12,9.9038,9.90391,9.90359,9.9038,45.01,False
'2018-02-19T14:59:00',9.90198,9.90198,9.89756,9.89795,181.62,9.90388,9.90388,9.89892,9.8992,164.25,False
'2018-02-19T15:00:00',9.89804,9.89955,9.89804,9.89944,123.09,9.89994,9.90128,9.89994,9.90125,120.48,True
'2018-02-19T15:01:00',9.89936,9.89962,9.89905,9.89946,66.98,9.90125,9.90147,9.90097,9.90125,66.98,True
'2018-02-19T15:02:00',9.89937,9.9015,9.89916,9.90114,97.26,9.90125,9.90349,9.90102,9.90304,116.33,True
'2018-02-19T15:03:00',9.90122,9.90227,9.90111,9.90222,50.5,9.90312,9.90418,9.90301,9.90412,50.0,False
'2018-02-19T15:04:00',9.90211,9.90229,9.90176,9.90221,44.0,9.90401,9.90405,9.90352,9.90397,43.5,True
'2018-02-19T15:05:00',9.90223,9.9029,9.90212,9.90264,33.0,9.90399,9.90462,9.90388,9.9044,33.0,True
'2018-02-19T15:06:00',9.90266,9.90314,9.90266,9.90279,39.0,9.90444,9.9049,9.90442,9.90455,40.0,True
'2018-02-19T15:07:00',9.90278,9.90365,9.90277,9.90365,41.0,9.90454,9.90541,9.90454,9.90541,43.33,True
'2018-02-19T15:08:00',9.90376,9.90431,9.90341,9.90376,65.66,9.90551,9.90607,9.90514,9.9055,60.0,False
'2018-02-19T15:09:00',9.90376,9.90381,9.90115,9.90158,67.96,9.90554,9.9056,9.9029,9.90334,67.11,False
'2018-02-19T15:10:00',9.90159,9.90159,9.90035,9.90111,73.75,9.90335,9.90335,9.90185,9.90257,71.37,True
'2018-02-19T15:11:00',9.90114,9.90214,9.9011,9.90214,26.23,9.90257,9.90392,9.90257,9.90388,25.0,True
'2018-02-19T15:12:00',9.90204,9.90259,9.90199,9.9021,72.48,9.90375,9.90435,9.90375,9.90379,59.5,False
'2018-02-19T15:13:00',9.9022,9.90247,9.90195,9.90198,42.58,9.90396,9.90435,9.90368,9.90368,39.5,False
'2018-02-19T15:14:00',9.90194,9.90194,9.90134,9.90171,55.0,9.90368,9.90368,9.90309,9.90342,56.5,False
'2018-02-19T15:15:00',9.9016,9.90174,9.9016,9.90166,28.75,9.90336,9.9035,9.90336,9.90342,26.5,False
'2018-02-19T15:16:00',9.90169,9.9017,9.90168,9.9017,11.0,9.90345,9.90346,9.90343,9.90346,11.0,False
'2018-02-19T15:17:00',9.90165,9.90165,9.90062,9.90064,36.0,9.90341,9.90341,9.90239,9.9024,34.87,False
'2018-02-19T15:18:00',9.90055,9.90055,9.89948,9.90003,34.0,9.90231,9.90231,9.90124,9.9018,36.22,False
'2018-02-19T15:19:00',9.89999,9.90021,9.89986,9.90001,32.0,9.9018,9.90197,9.90153,9.90176,34.83,False
'2018-02-19T15:20:00',9.90001,9.90012,9.89896,9.89956,42.34,9.90177,9.90178,9.90062,9.90124,43.47,False
'2018-02-19T15:21:00',9.89951,9.89961,9.89864,9.89864,40.45,9.90124,9.90137,9.90042,9.90042,41.0,True
'2018-02-19T15:22:00',9.89882,9.89996,9.89854,9.89888,56.17,9.9006,9.90156,9.9003,9.9007,51.6,False
'2018-02-19T15:23:00',9.89965,9.89983,9.89861,9.89864,65.62,9.90077,9.90159,9.9004,9.9004,62.5,False
'2018-02-19T15:24:00',9.89865,9.8988,9.89837,9.89838,42.7,9.9004,9.90056,9.90002,9.90002,38.0,False
'2018-02-19T15:25:00',9.89839,9.89842,9.89796,9.89799,34.5,9.90002,9.90018,9.89961,9.89961,34.73,True
'2018-02-19T15:26:00',9.89795,9.89853,9.89766,9.89839,39.87,9.89961,9.90028,9.89942,9.90027,41.0,True
'2018-02-19T15:27:00',9.89837,9.89865,9.89789,9.89802,57.99,9.90017,9.90047,9.89974,9.89989,56.5,False
'2018-02-19T15:28:00',9.89808,9.89848,9.89793,9.89837,42.51,9.89989,9.90014,9.89983,9.90014,42.5,True
'2018-02-19T15:29:00',9.89836,9.89859,9.89829,9.89829,33.0,9.90014,9.90037,9.90005,9.90005,35.0,True
'2018-02-19T15:30:00',9.8984,9.90043,9.89838,9.90006,41.6,9.90016,9.90221,9.90016,9.90182,40.0,True
'2018-02-19T15:31:00',9.90008,9.90117,9.90008,9.90052,92.54,9.90182,9.90293,9.90182,9.90239,76.5,False
'2018-02-19T15:32:00',9.90052,9.90095,9.89874,9.89888,127.27,9.90239,9.90277,9.90029,9.90031,88.5,False
'2018-02-19T15:33:00',9.89879,9.89908,9.8985,9.8985,65.48,9.90031,9.90031,9.90007,9.90007,40.0,True
'2018-02-19T15:34:00',9.89849,9.90179,9.89847,9.90179,166.48,9.90007,9.90354,9.89954,9.90354,137.74,True
'2018-02-19T15:35:00',9.9019,9.90223,9.90167,9.90211,67.12,9.90365,9.90399,9.90343,9.90381,56.5,True
'2018-02-19T15:36:00',9.90211,9.90232,9.90189,9.90212,79.07,9.90381,9.90394,9.90342,9.90365,64.0,True
'2018-02-19T15:37:00',9.90211,9.90254,9.90177,9.90243,116.6,9.90365,9.90425,9.90344,9.90405,104.0,True
'2018-02-19T15:38:00',9.90244,9.90356,9.90233,9.90344,85.44,9.90405,9.90526,9.90392,9.90479,82.5,True
'2018-02-19T15:39:00',9.90355,9.90396,9.90329,9.90364,58.0,9.90479,9.9057,9.90479,9.90526,59.85,False
'2018-02-19T15:40:00',9.90353,9.90387,9.90327,9.90359,89.97,9.90526,9.90569,9.90493,9.90529,86.24,False
'2018-02-19T15:41:00',9.90359,9.90366,9.90337,9.90361,58.58,9.90536,9.90556,9.90513,9.90536,57.0,False
'2018-02-19T15:42:00',9.90357,9.90357,9.90091,9.90184,84.01,9.90536,9.90536,9.90282,9.9036,82.8,False
'2018-02-19T15:43:00',9.90187,9.90187,9.90105,9.90154,31.22,9.90363,9.90363,9.90247,9.9033,29.5,False
'2018-02-19T15:44:00',9.90165,9.90177,9.90134,9.90171,25.72,9.90341,9.90357,9.9032,9.90347,24.0,False
'2018-02-19T15:45:00',9.90171,9.90171,9.90152,9.90169,19.0,9.90342,9.90348,9.90328,9.90345,19.0,True
'2018-02-19T15:46:00',9.90158,9.90179,9.90134,9.90154,25.49,9.90334,9.90355,9.90313,9.9033,25.0,False
'2018-02-19T15:47:00',9.90155,9.90163,9.90103,9.90103,22.37,9.9033,9.90339,9.90281,9.90281,23.0,False
'2018-02-19T15:48:00',9.90103,9.90131,9.90064,9.90069,23.37,9.90275,9.90307,9.9024,9.90245,23.5,False
'2018-02-19T15:49:00',9.90071,9.90077,9.8991,9.8991,35.72,9.90245,9.90253,9.90074,9.90074,35.6,False
'2018-02-19T15:50:00',9.89906,9.89915,9.8988,9.89887,31.0,9.90074,9.90078,9.90054,9.90055,31.37,False
'2018-02-19T15:51:00',9.89895,9.89899,9.89809,9.89831,42.24,9.90055,9.90055,9.89987,9.90007,41.5,False
'2018-02-19T15:52:00',9.89838,9.89851,9.89811,9.89811,32.0,9.90007,9.9002,9.89984,9.89986,33.0,False
'2018-02-19T15:53:00',9.89811,9.89811,9.8975,9.8976,35.0,9.89987,9.89987,9.89928,9.8993,34.5,True
'2018-02-19T15:54:00',9.89761,9.89836,9.89745,9.89779,57.87,9.8993,9.90012,9.89907,9.89955,58.0,True
'2018-02-19T15:55:00',9.89789,9.89904,9.89772,9.89897,69.5,9.89965,9.9006,9.89948,9.90052,72.98,True
'2018-02-19T15:56:00',9.89889,9.89924,9.89859,9.89907,55.5,9.90029,9.90054,9.90004,9.9004,55.5,False
'2018-02-19T15:57:00',9.89899,9.89899,9.89773,9.89773,86.36,9.9004,9.90041,9.89949,9.89949,82.0,True
'2018-02-19T15:58:00',9.89773,9.89901,9.89767,9.89886,72.5,9.89945,9.90063,9.89938,9.90029,70.0,True
'2018-02-19T15:59:00',9.89887,9.89911,9.89837,9.89911,154.87,9.90029,9.90063,9.89994,9.90059,152.74,True
'2018-02-19T16:00:00',9.89912,9.89912,9.89804,9.89826,69.87,9.90059,9.90064,9.89972,9.90004,67.5,False
'2018-02-19T16:01:00',9.89826,9.89876,9.89785,9.8984,64.59,9.90002,9.90049,9.89963,9.90008,59.0,False
'2018-02-19T16:02:00',9.89838,9.8986,9.89802,9.89819,44.24,9.90006,9.90031,9.8998,9.89992,43.0,False
'2018-02-19T16:03:00',9.89819,9.89831,9.8974,9.89754,48.37,9.89995,9.90007,9.89916,9.89944,48.0,False
'2018-02-19T16:04:00',9.89769,9.89791,9.89744,9.8979,44.0,9.89945,9.89966,9.89934,9.89966,43.5,True
'2018-02-19T16:05:00',9.89791,9.89803,9.89777,9.89777,29.0,9.89966,9.89979,9.89952,9.89953,28.0,False
'2018-02-19T16:06:00',9.89777,9.8978,9.89679,9.89721,96.09,9.89952,9.89956,9.89849,9.89889,94.5,False
'2018-02-19T16:07:00',9.89721,9.89765,9.89535,9.89707,100.29,9.89895,9.89935,9.89677,9.89883,98.33,True
'2018-02-19T16:08:00',9.89719,9.89793,9.89719,9.89759,65.62,9.89895,9.89962,9.89895,9.89935,56.5,False
'2018-02-19T16:09:00',9.89759,9.89779,9.89651,9.89676,60.15,9.89927,9.8995,9.89829,9.89864,53.0,True
'2018-02-19T16:10:00',9.89676,9.90054,9.89676,9.89862,128.2,9.89864,9.90238,9.89864,9.9005,102.68,False
'2018-02-19T16:11:00',9.89862,9.89862,9.8979,9.89803,63.96,9.90043,9.90043,9.89979,9.8999,54.5,False
'2018-02-19T16:12:00',9.8979,9.89803,9.89715,9.89715,73.37,9.89977,9.8999,9.89904,9.89904,70.87,False
'2018-02-19T16:13:00',9.89727,9.8981,9.8971,9.89798,55.5,9.89904,9.89973,9.89893,9.89959,58.2,True
'2018-02-19T16:14:00',9.89806,9.89825,9.89789,9.89823,64.5,9.8998,9.89999,9.89958,9.89998,68.97,True
'2018-02-19T16:15:00',9.89822,9.9036,9.89803,9.9036,130.0,9.89998,9.90556,9.89987,9.90556,137.4,True
'2018-02-19T16:16:00',9.9036,9.90723,9.9036,9.90545,124.86,9.90556,9.90913,9.90536,9.90718,138.32,True
'2018-02-19T16:17:00',9.90554,9.90856,9.90545,9.90828,96.0,9.90718,9.91016,9.90718,9.90995,110.06,False
'2018-02-19T16:18:00',9.90829,9.90829,9.90097,9.90097,139.37,9.90995,9.90995,9.90283,9.90283,164.72,False
'2018-02-19T16:19:00',9.90087,9.90289,9.90039,9.90276,96.41,9.90272,9.90456,9.90225,9.90455,118.52,True
'2018-02-19T16:20:00',9.90276,9.90589,9.90273,9.90589,87.0,9.90455,9.90773,9.90455,9.90773,116.38,True
'2018-02-19T16:21:00',9.90598,9.9075,9.90569,9.90728,101.12,9.90773,9.90925,9.90755,9.90903,134.43,False
'2018-02-19T16:22:00',9.90727,9.90743,9.90234,9.90333,98.0,9.90903,9.90919,9.90423,9.90481,103.14,True
'2018-02-19T16:23:00',9.90345,9.90828,9.90235,9.90565,176.56,9.90506,9.90994,9.90443,9.90766,208.07,True
'2018-02-19T16:24:00',9.90556,9.90826,9.90534,9.90807,129.5,9.9076,9.91009,9.90725,9.90994,167.32,True
'2018-02-19T16:25:00',9.90813,9.90835,9.90795,9.9082,33.0,9.90998,9.91009,9.90978,9.90999,49.71,True
'2018-02-19T16:26:00',9.9082,9.90966,9.90716,9.90965,95.5,9.90999,9.91149,9.90907,9.91149,125.43,True
'2018-02-19T16:27:00',9.90965,9.91008,9.90455,9.9047,147.0,9.91149,9.91176,9.90645,9.9066,171.76,False
'2018-02-19T16:28:00',9.9047,9.90921,9.9047,9.90921,88.5,9.9066,9.91109,9.9066,9.91109,112.07,True
'2018-02-19T16:29:00',9.90921,9.9116,9.90921,9.9116,55.0,9.91109,9.91349,9.91109,9.91339,65.74,True
'2018-02-19T16:30:00',9.91149,9.91197,9.91084,9.91114,75.5,9.91305,9.91368,9.91263,9.91277,107.92,True
'2018-02-19T16:31:00',9.91122,9.91199,9.90779,9.9078,89.52,9.91301,9.91377,9.90944,9.90944,92.57,False
'2018-02-19T16:32:00',9.9078,9.90898,9.90535,9.90737,158.41,9.90927,9.91088,9.90736,9.90911,141.37,False
'2018-02-19T16:33:00',9.90737,9.9078,9.90658,9.9072,120.39,9.90911,9.90911,9.90828,9.90891,108.24,True
'2018-02-19T16:34:00',9.90726,9.90787,9.90726,9.90787,42.0,9.90891,9.90948,9.90891,9.90934,45.82,True
'2018-02-19T16:35:00',9.90787,9.90803,9.90779,9.9078,50.0,9.90939,9.90962,9.9087,9.90922,50.5,True
'2018-02-19T16:36:00',9.9078,9.90804,9.90779,9.9078,50.0,9.90934,9.90961,9.90886,9.90949,52.5,False
'2018-02-19T16:37:00',9.9078,9.9078,9.90558,9.90672,161.88,9.90937,9.90937,9.90706,9.9082,162.82,False
'2018-02-19T16:38:00',9.90672,9.90732,9.90587,9.90732,133.21,9.90834,9.90893,9.90738,9.90893,134.06,True
'2018-02-19T16:39:00',9.90732,9.90732,9.90569,9.90732,141.72,9.90889,9.90898,9.90699,9.90896,139.74,True
'2018-02-19T16:40:00',9.90732,9.90774,9.90527,9.90721,123.75,9.90907,9.90926,9.90686,9.90888,112.5,False
'2018-02-19T16:41:00',9.90713,9.90713,9.90422,9.90568,153.16,9.90888,9.90888,9.90614,9.90744,137.24,False
'2018-02-19T16:42:00',9.90568,9.90682,9.90568,9.90654,64.29,9.90744,9.9086,9.90744,9.9083,55.0,True
'2018-02-19T16:43:00',9.90658,9.90702,9.90607,9.90607,85.1,9.9083,9.90872,9.90783,9.90783,75.37,False
'2018-02-19T16:44:00',9.90596,9.90624,9.90543,9.90618,40.7,9.90772,9.90806,9.90719,9.90792,37.0,True
'2018-02-19T16:45:00',9.90618,9.9071,9.90618,9.90698,69.8,9.90802,9.90899,9.90788,9.90874,63.0,False
'2018-02-19T16:46:00',9.90698,9.90698,9.9066,9.90687,79.44,9.90888,9.90888,9.90839,9.90869,65.5,True
'2018-02-19T16:47:00',9.90687,9.90713,9.90435,9.90476,101.81,9.90878,9.90904,9.90602,9.90653,97.98,False
'2018-02-19T16:48:00',9.90466,9.90484,9.9043,9.90481,67.74,9.90641,9.90648,9.90597,9.90612,64.37,True
'2018-02-19T16:49:00',9.90481,9.90534,9.9048,9.9053,93.0,9.90622,9.90723,9.90622,9.90715,106.7,True
'2018-02-19T16:50:00',9.9053,9.90559,9.90389,9.90559,87.5,9.90715,9.9075,9.90524,9.90749,103.87,False
'2018-02-19T16:51:00',9.90558,9.90559,9.90195,9.90513,134.55,9.90741,9.90749,9.90383,9.90687,132.21,True
'2018-02-19T16:52:00',9.90512,9.90951,9.90512,9.90876,145.35,9.90687,9.9113,9.90685,9.91054,137.0,False
'2018-02-19T16:53:00',9.90876,9.90878,9.90735,9.90813,96.33,9.91062,9.91062,9.90911,9.90984,93.99,True
'2018-02-19T16:54:00',9.90808,9.90949,9.90763,9.90926,110.31,9.90984,9.91125,9.90937,9.91104,105.5,True
'2018-02-19T16:55:00',9.90926,9.91015,9.9092,9.91015,72.06,9.91102,9.91191,9.91096,9.91191,68.5,True
'2018-02-19T16:56:00',9.91015,9.91127,9.90894,9.90926,112.96,9.91186,9.91299,9.9107,9.91101,112.5,True
'2018-02-19T16:57:00',9.90926,9.91297,9.90925,9.91278,139.2,9.91091,9.91463,9.91091,9.91447,139.57,False
'2018-02-19T16:58:00',9.91279,9.91279,9.91125,9.91171,126.23,9.91447,9.91447,9.91294,9.91325,125.41,False
'2018-02-19T16:59:00',9.91171,9.91176,9.90959,9.90959,131.89,9.91327,9.91339,9.91135,9.91135,133.89,False
'2018-02-19T17:00:00',9.90948,9.90976,9.90773,9.90881,130.65,9.91124,9.91152,9.90945,9.91056,123.5,False
'2018-02-19T17:01:00',9.90881,9.90881,9.90611,9.90664,143.34,9.91064,9.91064,9.90783,9.9084,137.0,False
'2018-02-19T17:02:00',9.9066,9.90667,9.90586,9.90619,121.0,9.90849,9.90854,9.90757,9.90788,125.23,True
'2018-02-19T17:03:00',9.90607,9.90868,9.9048,9.90868,92.15,9.90769,9.91016,9.90671,9.91016,93.98,True
'2018-02-19T17:04:00',9.90857,9.90872,9.90853,9.90866,31.0,9.91016,9.91016,9.9101,9.91015,31.0,True
'2018-02-19T17:05:00',9.90872,9.90882,9.90703,9.90706,51.37,9.91015,9.91015,9.90892,9.90893,55.31,False
'2018-02-19T17:06:00',9.90706,9.90729,9.905,9.90506,92.0,9.90895,9.90907,9.90668,9.90687,108.32,False
'2018-02-19T17:07:00',9.90506,9.90672,9.90487,9.90605,127.5,9.90695,9.9085,9.9067,9.9079,161.07,True
'2018-02-19T17:08:00',9.90605,9.90776,9.90556,9.90669,109.0,9.9078,9.90947,9.90738,9.90849,133.9,True
'2018-02-19T17:09:00',9.90666,9.90803,9.90661,9.90771,63.0,9.90849,9.90971,9.90849,9.90954,78.41,True
'2018-02-19T17:10:00',9.90779,9.90924,9.9077,9.90893,35.0,9.90955,9.9109,9.90954,9.91069,46.49,False
'2018-02-19T17:11:00',9.90893,9.90923,9.90854,9.90871,41.5,9.91069,9.91082,9.91024,9.91044,46.17,False
'2018-02-19T17:12:00',9.9088,9.90883,9.90863,9.90874,30.5,9.91044,9.91049,9.91039,9.91047,30.37,True
'2018-02-19T17:13:00',9.90869,9.90884,9.90848,9.90871,44.5,9.91047,9.91061,9.91027,9.91047,47.44,True
'2018-02-19T17:14:00',9.90872,9.90893,9.90854,9.90866,37.0,9.91048,9.91062,9.91033,9.91033,40.32,False
'2018-02-19T17:15:00',9.90874,9.90875,9.90822,9.90865,28.0,9.91041,9.91046,9.90998,9.91041,31.46,False
'2018-02-19T17:16:00',9.90865,9.90865,9.90831,9.90848,16.5,9.91041,9.91041,9.91014,9.91024,18.72,False
'2018-02-19T17:17:00',9.90849,9.90863,9.90838,9.90856,22.5,9.91024,9.91039,9.91016,9.91034,23.35,False
'2018-02-19T17:18:00',9.90852,9.90859,9.90852,9.90853,4.0,9.91028,9.91035,9.91028,9.91029,4.37,True
'2018-02-19T17:19:00',9.9086,9.9086,9.90839,9.90849,32.15,9.91043,9.91043,9.91015,9.91027,35.07,True
'2018-02-19T17:20:00',9.9084,9.90868,9.90833,9.90868,24.0,9.91017,9.91037,9.91009,9.91035,24.73,True
'2018-02-19T17:21:00',9.90868,9.90868,9.90855,9.90855,23.0,9.9104,9.91045,9.91031,9.91031,28.06,False
'2018-02-19T17:22:00',9.90857,9.9086,9.90846,9.90854,13.0,9.91035,9.91035,9.9102,9.9103,14.48,False
'2018-02-19T17:23:00',9.90855,9.90855,9.90835,9.90835,23.0,9.9103,9.9103,9.91011,9.91011,23.86,True
'2018-02-19T17:24:00',9.90834,9.90863,9.90834,9.90843,39.5,9.9101,9.91036,9.9101,9.91019,44.31,False
'2018-02-19T17:25:00',9.90843,9.90846,9.90839,9.90844,17.0,9.91019,9.9102,9.91015,9.91017,17.23,True
'2018-02-19T17:26:00',9.90841,9.9085,9.90841,9.90845,32.5,9.91017,9.91021,9.91017,9.91021,31.48,True
'2018-02-19T17:27:00',9.9085,9.90852,9.90813,9.90828,31.0,9.91021,9.91022,9.90962,9.91002,34.24,False
'2018-02-19T17:28:00',9.90836,9.9085,9.90836,9.90838,13.0,9.91002,9.91019,9.91002,9.91012,14.1,False
'2018-02-19T17:29:00',9.90839,9.9084,9.90824,9.90828,12.5,9.91012,9.91012,9.90987,9.90994,14.34,False
'2018-02-19T17:30:00',9.90828,9.90828,9.90809,9.90815,34.5,9.90994,9.90996,9.90971,9.90982,48.86,True
'2018-02-19T17:31:00',9.90815,9.90832,9.90806,9.90832,25.0,9.90974,9.90992,9.90974,9.90992,40.4,True
'2018-02-19T17:32:00',9.90832,9.90854,9.90832,9.90854,19.0,9.90992,9.9101,9.90992,9.91009,20.61,False
'2018-02-19T17:33:00',9.90854,9.90854,9.90827,9.90827,8.0,9.91008,9.91008,9.91003,9.91003,8.5,False
'2018-02-19T17:34:00',9.90829,9.90829,9.9075,9.90803,23.0,9.91005,9.91005,9.90926,9.90953,23.0,False
'2018-02-19T17:35:00',9.90803,9.90803,9.90765,9.9078,22.0,9.90944,9.90954,9.90938,9.90938,24.22,False
'2018-02-19T17:36:00',9.9078,9.9078,9.90758,9.9076,17.74,9.90939,9.90939,9.90934,9.90936,22.55,False
'2018-02-19T17:37:00',9.90761,9.90766,9.9076,9.90762,16.5,9.90936,9.9094,9.90936,9.9094,21.92,True
'2018-02-19T17:38:00',9.90762,9.90769,9.90762,9.90764,12.0,9.9094,9.9094,9.9094,9.9094,16.44,True
'2018-02-19T17:39:00',9.90765,9.90778,9.90757,9.90768,26.87,9.9094,9.90944,9.90933,9.90938,33.38,True
'2018-02-19T17:40:00',9.90768,9.90794,9.90767,9.90793,48.56,9.90938,9.90962,9.90931,9.90954,45.69,True
'2018-02-19T17:41:00',9.90793,9.90851,9.90793,9.90839,51.44,9.90947,9.91021,9.90946,9.91021,48.22,True
'2018-02-19T17:42:00',9.90841,9.90941,9.9083,9.90874,78.2,9.91019,9.91091,9.91006,9.9105,63.98,True
'2018-02-19T17:43:00',9.90874,9.90965,9.90858,9.9095,56.44,9.91044,9.9114,9.91032,9.91126,43.5,True
'2018-02-19T17:44:00',9.9095,9.91051,9.90945,9.91051,54.09,9.91125,9.91225,9.91118,9.91225,43.98,True
'2018-02-19T17:45:00',9.91051,9.91056,9.9101,9.9101,37.16,9.91224,9.91232,9.91186,9.91186,30.37,False
'2018-02-19T17:46:00',9.91009,9.9104,9.91009,9.91016,20.07,9.91186,9.91202,9.91186,9.91192,16.0,False
'2018-02-19T17:47:00',9.91021,9.91021,9.90945,9.90973,60.41,9.91192,9.91197,9.91109,9.91149,45.5,False
'2018-02-19T17:48:00',9.90973,9.90973,9.90956,9.90956,19.55,9.91149,9.91149,9.9113,9.9113,15.0,False
'2018-02-19T17:49:00',9.90956,9.90969,9.90947,9.90967,67.75,9.91132,9.91145,9.91123,9.9114,50.5,True
'2018-02-19T17:50:00',9.90967,9.90981,9.90953,9.90953,73.13,9.91141,9.91167,9.91122,9.91132,55.37,False
'2018-02-19T17:51:00',9.90953,9.90967,9.90943,9.90967,41.73,9.91132,9.9115,9.91111,9.91144,31.87,True
'2018-02-19T17:52:00',9.90967,9.91,9.9091,9.9091,40.38,9.91143,9.91186,9.9108,9.9108,33.24,False
'2018-02-19T17:53:00',9.9091,9.90922,9.90884,9.90922,61.54,9.9108,9.91112,9.91049,9.91112,45.37,True
'2018-02-19T17:54:00',9.90922,9.91012,9.90922,9.90965,37.9,9.91112,9.91196,9.91112,9.91127,31.96,False
'2018-02-19T17:55:00',9.90965,9.90965,9.90901,9.90925,44.71,9.91127,9.91127,9.91066,9.91094,33.0,True
'2018-02-19T17:56:00',9.90935,9.90982,9.9088,9.9088,65.68,9.91116,9.9116,9.91038,9.91059,52.11,False
'2018-02-19T17:57:00',9.90886,9.90971,9.90872,9.90971,50.32,9.91059,9.91156,9.91039,9.91148,37.74,False
'2018-02-19T17:58:00',9.90958,9.90968,9.90874,9.90874,46.21,9.91148,9.91156,9.91041,9.91041,33.0,True
'2018-02-19T17:59:00',9.90869,9.90986,9.90859,9.90985,73.02,9.91033,9.91174,9.91017,9.91163,58.59,True
'2018-02-19T18:00:00',9.90954,9.90992,9.90954,9.90984,33.88,9.9114,9.91181,9.9114,9.91166,26.87,True
'2018-02-19T18:01:00',9.90984,9.90993,9.90982,9.90982,27.4,9.91175,9.91182,9.91164,9.91171,20.5,False
'2018-02-19T18:02:00',9.90982,9.90992,9.9088,9.9088,26.67,9.91171,9.91171,9.91056,9.91056,20.0,False
'2018-02-19T18:03:00',9.9088,9.90888,9.9087,9.9088,25.66,9.91056,9.91085,9.91046,9.91056,19.74,False
'2018-02-19T18:04:00',9.90893,9.90893,9.90838,9.9087,34.88,9.91069,9.91069,9.91014,9.91046,27.11,False
'2018-02-19T18:05:00',9.9087,9.90877,9.90868,9.90877,15.07,9.91046,9.91053,9.91044,9.91053,13.0,False
'2018-02-19T18:06:00',9.90877,9.90877,9.90874,9.90874,6.85,9.91053,9.91053,9.9105,9.9105,6.0,False
'2018-02-19T18:07:00',9.90874,9.90874,9.90838,9.90869,13.96,9.91049,9.91049,9.9103,9.9103,11.0,True
'2018-02-19T18:08:00',9.90868,9.90868,9.90842,9.90868,8.22,9.91044,9.91064,9.91044,9.91044,6.37,False
'2018-02-19T18:09:00',9.90868,9.90869,9.90867,9.90869,6.48,9.91044,9.91045,9.91043,9.91045,5.0,True
'2018-02-19T18:10:00',9.90869,9.90884,9.90869,9.90872,18.82,9.91045,9.9106,9.91045,9.91048,15.0,True
'2018-02-19T18:11:00',9.90872,9.90889,9.90872,9.9088,20.81,9.91048,9.91065,9.91048,9.91056,14.0,True
'2018-02-19T18:12:00',9.9088,9.90891,9.90879,9.90886,15.07,9.91056,9.91077,9.91056,9.91075,11.0,True
'2018-02-19T18:13:00',9.90886,9.90969,9.90886,9.90969,14.48,9.91075,9.91157,9.91074,9.91157,16.33,True
'2018-02-19T18:14:00',9.90969,9.90972,9.90953,9.90972,26.57,9.91157,9.91168,9.91156,9.91161,30.77,True
'2018-02-19T18:15:00',9.90972,9.90981,9.90968,9.90968,10.0,9.91161,9.91161,9.91157,9.91157,13.7,False
'2018-02-19T18:16:00',9.90968,9.90968,9.90952,9.90952,13.74,9.91157,9.91157,9.91143,9.91143,17.07,True
'2018-02-19T18:17:00',9.90952,9.90974,9.90952,9.90973,13.0,9.91143,9.91169,9.91141,9.91169,17.81,True
'2018-02-19T18:18:00',9.90979,9.90979,9.90952,9.90966,13.37,9.91168,9.91168,9.91141,9.91155,17.56,True
'2018-02-19T18:19:00',9.90967,9.90979,9.90953,9.90973,11.0,9.91155,9.9117,9.91144,9.91162,15.07,True
'2018-02-19T18:20:00',9.90972,9.90978,9.90966,9.90978,6.87,9.9116,9.91177,9.9116,9.91167,7.85,False
'2018-02-19T18:21:00',9.90978,9.90979,9.90978,9.90978,7.0,9.91167,9.91168,9.91167,9.91167,9.59,False
'2018-02-19T18:22:00',9.90967,9.90973,9.90937,9.90937,15.37,9.91156,9.9116,9.91126,9.91126,19.81,False
'2018-02-19T18:23:00',9.90938,9.9095,9.90923,9.9095,12.74,9.91127,9.91139,9.91112,9.91139,15.7,True
'2018-02-19T18:24:00',9.9095,9.90965,9.90935,9.90954,33.29,9.91139,9.91154,9.9111,9.91142,29.96,False
'2018-02-19T18:25:00',9.90955,9.90957,9.90955,9.90957,15.07,9.91144,9.91146,9.91137,9.91146,11.0,True
'2018-02-19T18:26:00',9.90957,9.90977,9.90954,9.90976,25.66,9.91146,9.91166,9.91143,9.91165,19.73,True
'2018-02-19T18:27:00',9.90976,9.90987,9.90972,9.90975,24.44,9.91165,9.91176,9.9116,9.91164,23.21,False
'2018-02-19T18:28:00',9.90975,9.90986,9.90972,9.90984,21.44,9.91164,9.91174,9.91154,9.91173,19.34,True
'2018-02-19T18:29:00',9.90984,9.90986,9.90974,9.90976,14.96,9.91173,9.91175,9.91151,9.91165,15.71,False
'2018-02-19T18:30:00',9.90976,9.90984,9.90953,9.90958,15.37,9.91165,9.91173,9.91142,9.91149,20.18,False
'2018-02-19T18:31:00',9.90958,9.90965,9.90884,9.90884,25.14,9.91149,9.91154,9.91079,9.91084,33.88,False
'2018-02-19T18:32:00',9.90884,9.90901,9.90884,9.90901,7.11,9.91086,9.91089,9.91086,9.91089,8.35,True
'2018-02-19T18:33:00',9.90899,9.90931,9.90896,9.90896,32.8,9.91087,9.91137,9.91053,9.91053,29.08,False
'2018-02-19T18:34:00',9.90882,9.90882,9.90845,9.90845,11.59,9.91053,9.91057,9.91002,9.91002,9.0,False
'2018-02-19T18:35:00',9.9083,9.9083,9.90798,9.90803,17.07,9.91002,9.91002,9.90947,9.90965,13.0,True
'2018-02-19T18:36:00',9.90802,9.90875,9.90802,9.90843,30.92,9.90965,9.91064,9.90965,9.91016,21.37,False
'2018-02-19T18:37:00',9.90869,9.90869,9.90869,9.90869,5.11,9.91055,9.91055,9.91038,9.91038,4.0,True
'2018-02-19T18:38:00',9.9087,9.9087,9.90866,9.90866,4.11,9.91038,9.91055,9.91038,9.91055,3.0,True
'2018-02-19T18:39:00',9.90866,9.90883,9.90866,9.90883,14.7,9.91055,9.9107,9.91055,9.9107,11.0,True
'2018-02-19T18:40:00',9.90883,9.90886,9.9085,9.90886,32.4,9.9106,9.91082,9.91017,9.91082,26.11,True
'2018-02-19T18:41:00',9.90884,9.90901,9.90884,9.90901,11.11,9.91073,9.91087,9.91063,9.91077,11.23,False
'2018-02-19T18:42:00',9.90901,9.90901,9.909,9.90901,14.0,9.91084,9.91084,9.91077,9.9108,14.74,True
'2018-02-19T18:43:00',9.90901,9.91057,9.90886,9.9098,31.79,9.91076,9.91257,9.91075,9.91166,28.45,False
'2018-02-19T18:44:00',9.9098,9.90991,9.9098,9.90991,11.59,9.9116,9.91181,9.9116,9.91181,9.0,True
'2018-02-19T18:45:00',9.90992,9.90997,9.90937,9.90938,31.92,9.91182,9.91182,9.91126,9.91126,29.82,False
'2018-02-19T18:46:00',9.90938,9.90938,9.90616,9.90649,50.24,9.91126,9.91126,9.90806,9.90836,53.49,False
'2018-02-19T18:47:00',9.90649,9.90681,9.90638,9.90681,24.55,9.90838,9.90873,9.90828,9.90868,21.09,True
'2018-02-19T18:48:00',9.90681,9.90698,9.90681,9.90698,12.08,9.90872,9.90885,9.90872,9.90885,9.0,True
'2018-02-19T18:49:00',9.90696,9.90923,9.90696,9.90923,54.58,9.90885,9.91112,9.90883,9.91112,46.08,True
'2018-02-19T18:50:00',9.90923,9.9093,9.90868,9.9087,18.22,9.91112,9.91117,9.91046,9.91046,19.33,False
'2018-02-19T18:51:00',9.9084,9.9084,9.90612,9.9064,22.93,9.91053,9.91053,9.908,9.90814,19.48,False
'2018-02-19T18:52:00',9.9064,9.90811,9.9064,9.90776,29.59,9.90818,9.90987,9.90818,9.90954,31.93,False
'2018-02-19T18:53:00',9.90789,9.90789,9.90784,9.90785,7.0,9.90965,9.90965,9.9096,9.90961,9.22,True
'2018-02-19T18:54:00',9.90784,9.90861,9.90784,9.90861,16.0,9.9096,9.91037,9.9096,9.91037,20.81,False
'2018-02-19T18:55:00',9.90838,9.90859,9.90838,9.90859,10.0,9.91014,9.91035,9.91014,9.91035,13.08,False
'2018-02-19T18:56:00',9.90859,9.90859,9.9085,9.90857,4.0,9.91035,9.91035,9.91026,9.91033,5.48,True
'2018-02-19T18:57:00',9.90857,9.90928,9.90857,9.90891,31.22,9.91033,9.911,9.91033,9.91085,39.36,False
'2018-02-19T18:58:00',9.90906,9.90906,9.90824,9.90848,22.0,9.91082,9.91082,9.91,9.91024,29.77,False
'2018-02-19T18:59:00',9.90843,9.90852,9.9082,9.90832,34.74,9.91019,9.91028,9.90996,9.91008,46.21,False
'2018-02-19T19:00:00',9.9083,9.9083,9.90461,9.90567,67.07,9.91009,9.91036,9.90683,9.90789,87.12,False
'2018-02-19T19:01:00',9.90555,9.90555,9.90402,9.90531,79.88,9.90777,9.90777,9.90609,9.90725,72.98,True
'2018-02-19T19:02:00',9.90531,9.90567,9.90524,9.90563,28.4,9.90727,9.90788,9.90726,9.90785,31.87,True
'2018-02-19T19:03:00',9.90586,9.90601,9.90586,9.906,29.77,9.90808,9.90824,9.90808,9.90822,39.75,False
'2018-02-19T19:04:00',9.90595,9.90595,9.90504,9.90513,37.59,9.90817,9.90817,9.90727,9.90735,35.45,False
'2018-02-19T19:05:00',9.90549,9.90584,9.90492,9.90573,47.85,9.90771,9.90806,9.90714,9.90795,50.35,True
'2018-02-19T19:06:00',9.90585,9.90925,9.90584,9.90665,43.74,9.90807,9.91147,9.90807,9.90887,44.84,False
'2018-02-19T19:07:00',9.90666,9.90684,9.90639,9.90681,16.0,9.90888,9.90906,9.90861,9.90903,16.0,True
'2018-02-19T19:08:00',9.90677,9.90689,9.9066,9.90674,8.0,9.90899,9.9091,9.90882,9.90896,8.0,True
'2018-02-19T19:09:00',9.90684,9.90694,9.90675,9.9068,10.0,9.90905,9.90911,9.90897,9.90902,10.0,False
'2018-02-19T19:10:00',9.90662,9.90685,9.90561,9.90685,27.0,9.90884,9.90907,9.90783,9.90907,28.0,True
'2018-02-19T19:11:00',9.90684,9.90691,9.90684,9.90691,9.5,9.90908,9.90908,9.90904,9.90904,8.0,True
'2018-02-19T19:12:00',9.90692,9.90692,9.90692,9.90692,6.0,9.90904,9.90908,9.90889,9.90891,6.0,False
'2018-02-19T19:13:00',9.90691,9.90691,9.90691,9.90691,4.0,9.90891,9.909,9.90891,9.909,4.0,True
'2018-02-19T19:14:00',9.90677,9.90691,9.90674,9.90674,8.0,9.90901,9.90911,9.90896,9.90896,8.0,False
'2018-02-19T19:15:00',9.90676,9.90676,9.90387,9.9054,35.5,9.909,9.909,9.90609,9.90796,35.87,False
'2018-02-19T19:16:00',9.90525,9.90525,9.90325,9.90351,25.0,9.90781,9.90781,9.90581,9.90628,25.0,False
'2018-02-19T19:17:00',9.9034,9.90386,9.9034,9.90372,19.0,9.90596,9.90734,9.90596,9.90691,19.0,False
'2018-02-19T19:18:00',9.90366,9.90385,9.90364,9.90364,6.0,9.90687,9.90699,9.90686,9.90699,6.0,True
'2018-02-19T19:19:00',9.90378,9.90485,9.90378,9.90444,16.0,9.90693,9.90791,9.90693,9.90742,16.0,False
'2018-02-19T19:20:00',9.90445,9.90458,9.90441,9.90453,13.0,9.90739,9.90773,9.90716,9.90768,13.0,True
'2018-02-19T19:21:00',9.90457,9.90476,9.90408,9.90408,11.0,9.90776,9.90776,9.90708,9.90708,11.0,True
'2018-02-19T19:22:00',9.90399,9.90596,9.90379,9.90479,14.0,9.90711,9.90841,9.90702,9.9078,14.0,False
'2018-02-19T19:23:00',9.90479,9.90523,9.90479,9.90518,8.0,9.90775,9.9078,9.90768,9.90774,8.0,False
'2018-02-19T19:24:00',9.9052,9.90523,9.90518,9.90518,3.0,9.90776,9.90779,9.90774,9.90774,3.0,True
'2018-02-19T19:25:00',9.90521,9.90551,9.90521,9.90551,4.0,9.90777,9.90807,9.90777,9.90807,4.0,False
'2018-02-19T19:26:00',9.90542,9.90542,9.90542,9.90542,1.0,9.90798,9.90798,9.90798,9.90798,1.0,False
'2018-02-19T19:27:00',9.90538,9.90538,9.90451,9.90451,9.0,9.90794,9.90794,9.9077,9.9077,9.0,False
'2018-02-19T19:28:00',9.90447,9.90506,9.90446,9.90496,22.0,9.90763,9.90788,9.90723,9.90752,22.0,False
'2018-02-19T19:29:00',9.90498,9.90498,9.90486,9.90486,3.0,9.90754,9.90754,9.90742,9.90742,3.0,False
'2018-02-19T19:30:00',9.90481,9.90489,9.90481,9.90489,3.0,9.90737,9.90747,9.90737,9.90747,3.0,True
'2018-02-19T19:31:00',9.90488,9.9049,9.90453,9.90453,5.0,9.90744,9.90796,9.9074,9.90796,5.0,False
'2018-02-19T19:32:00',9.90436,9.90437,9.90436,9.90436,3.0,9.90796,9.90797,9.90796,9.90796,3.0,False
'2018-02-19T19:33:00',9.90437,9.90437,9.90431,9.90436,3.0,9.90797,9.90797,9.90791,9.90796,3.0,True
'2018-02-19T19:34:00',9.90437,9.90475,9.90436,9.90453,11.0,9.90797,9.90811,9.90769,9.9079,11.0,False
'2018-02-19T19:35:00',9.90453,9.90453,9.90438,9.90438,7.0,9.90783,9.90804,9.90783,9.90798,7.0,False
'2018-02-19T19:36:00',9.90431,9.90431,9.90412,9.90431,9.0,9.90791,9.90791,9.90771,9.90786,9.0,True
'2018-02-19T19:37:00',9.90431,9.90454,9.90422,9.90454,5.0,9.90783,9.90788,9.90783,9.90788,5.0,True
'2018-02-19T19:38:00',9.90454,9.90454,9.90431,9.90431,4.0,9.90789,9.90793,9.90789,9.90793,4.0,False
'2018-02-19T19:39:00',9.90424,9.90436,9.90424,9.90436,3.0,9.90826,9.90826,9.90792,9.90796,3.0,False
'2018-02-19T19:40:00',9.90431,9.90431,9.90431,9.90431,1.0,9.90791,9.90791,9.90791,9.90791,1.0,True
'2018-02-19T19:41:00',9.90441,9.90441,9.90441,9.90441,4.0,9.90791,9.90827,9.90791,9.90797,4.0,False
'2018-02-19T19:42:00',9.90441,9.90441,9.90441,9.90441,0.0,9.90797,9.90797,9.90797,9.90797,0.0,False
'2018-02-19T19:43:00',9.90437,9.90437,9.90431,9.90431,2.5,9.90797,9.90797,9.90793,9.90793,2.0,False
'2018-02-19T19:44:00',9.90434,9.90437,9.90432,9.90437,3.0,9.90794,9.90797,9.90794,9.90797,3.0,True
'2018-02-19T19:45:00',9.90448,9.90448,9.90423,9.90427,6.0,9.90808,9.9081,9.90791,9.90791,6.0,False
'2018-02-19T19:46:00',9.90426,9.90437,9.90425,9.90437,5.0,9.90791,9.90797,9.90791,9.90797,5.0,True
'2018-02-19T19:47:00',9.90428,9.90437,9.90428,9.90437,2.0,9.9083,9.9083,9.90797,9.90797,2.0,True
'2018-02-19T19:48:00',9.9044,9.90483,9.9044,9.90483,15.0,9.908,9.90821,9.908,9.90821,15.0,True
'2018-02-19T19:49:00',9.90483,9.9049,9.90454,9.90481,21.0,9.9081,9.90856,9.90802,9.90845,21.0,False
'2018-02-19T19:50:00',9.90481,9.90481,9.90481,9.90481,9.5,9.90843,9.90843,9.90817,9.9083,9.0,True
'2018-02-19T19:51:00',9.9048,9.90491,9.90461,9.90471,15.5,9.9083,9.90837,9.9083,9.90831,15.0,False
'2018-02-19T19:52:00',9.90468,9.90471,9.90409,9.90458,31.0,9.90831,9.90834,9.90749,9.90808,31.0,False
'2018-02-19T19:53:00',9.90458,9.90458,9.9044,9.9044,11.0,9.90805,9.90827,9.908,9.908,11.0,False
'2018-02-19T19:54:00',9.90443,9.90443,9.90433,9.9044,3.0,9.90803,9.90803,9.90793,9.908,3.0,True
'2018-02-19T19:55:00',9.90431,9.90435,9.90431,9.90435,3.5,9.90825,9.90825,9.90795,9.90797,3.0,False
'2018-02-19T19:56:00',9.90438,9.90439,9.90438,9.90439,2.0,9.90798,9.90799,9.90798,9.90799,2.0,True
'2018-02-19T19:57:00',9.90434,9.9044,9.90433,9.9044,6.0,9.90828,9.90831,9.90798,9.908,6.0,True
'2018-02-19T19:58:00',9.90433,9.90481,9.90433,9.9048,14.5,9.90831,9.9086,9.90826,9.90838,15.0,False
'2018-02-19T19:59:00',9.9048,9.9048,9.90453,9.90464,10.5,9.90839,9.90848,9.90814,9.90848,10.0,True
'2018-02-19T20:00:00',9.90468,9.90504,9.90468,9.90481,11.0,9.9083,9.90842,9.90817,9.90817,11.0,False
'2018-02-19T20:01:00',9.90481,9.90481,9.9044,9.90456,11.5,9.9081,9.90854,9.908,9.90842,11.0,False
'2018-02-19T20:02:00',9.9046,9.90461,9.90448,9.90455,15.0,9.90838,9.90841,9.90812,9.90815,15.0,False
'2018-02-19T20:03:00',9.90459,9.90459,9.90454,9.90454,2.0,9.90832,9.90834,9.90832,9.90834,2.0,True
'2018-02-19T20:04:00',9.90462,9.90462,9.90454,9.90459,4.0,9.90829,9.90829,9.90813,9.90813,4.0,True
'2018-02-19T20:05:00',9.90464,9.90464,9.90453,9.90453,3.0,9.90826,9.90826,9.90813,9.90813,3.0,True
'2018-02-19T20:06:00',9.90463,9.90481,9.90463,9.90481,5.0,9.90832,9.90832,9.90816,9.90816,5.0,False
'2018-02-19T20:07:00',9.90481,9.90481,9.90455,9.90455,5.0,9.90826,9.90829,9.90815,9.90815,5.0,True
'2018-02-19T20:08:00',9.90469,9.90479,9.9046,9.90476,10.0,9.90834,9.90839,9.9082,9.90838,11.0,False
'2018-02-19T20:09:00',9.90459,9.90479,9.90459,9.90479,7.0,9.90821,9.90825,9.90809,9.90825,7.0,True
'2018-02-19T20:10:00',9.90479,9.90485,9.90467,9.90467,10.0,9.90818,9.90853,9.90815,9.90827,10.0,False
'2018-02-19T20:11:00',9.90454,9.90481,9.90454,9.90481,6.0,9.90816,9.90841,9.90816,9.90841,6.0,False
'2018-02-19T20:12:00',9.90478,9.9048,9.90455,9.90459,10.0,9.90832,9.9084,9.90813,9.90813,10.0,True
'2018-02-19T20:13:00',9.90459,9.9048,9.90459,9.9048,11.5,9.90811,9.90841,9.90811,9.90815,11.5,True
'2018-02-19T20:14:00',9.9048,9.90502,9.90462,9.90502,9.0,9.90827,9.90852,9.90822,9.90852,9.0,True
'2018-02-19T20:15:00',9.90502,9.90503,9.90463,9.90503,13.0,9.90836,9.90852,9.9082,9.90828,13.0,True
'2018-02-19T20:16:00',9.90503,9.90503,9.90465,9.9049,9.0,9.90844,9.90854,9.90825,9.9085,9.0,False
'2018-02-19T20:17:00',9.90487,9.90488,9.90481,9.90488,3.0,9.90847,9.90848,9.90841,9.90848,3.0,False
'2018-02-19T20:18:00',9.90487,9.90487,9.90471,9.90481,8.12,9.90847,9.90847,9.90831,9.90841,7.0,False
'2018-02-19T20:19:00',9.9048,9.90484,9.90471,9.90471,9.5,9.90829,9.90844,9.90828,9.90831,9.0,True
'2018-02-19T20:20:00',9.90485,9.90489,9.90472,9.90478,6.0,9.90845,9.90849,9.90832,9.90838,6.0,False
'2018-02-19T20:21:00',9.90481,9.90482,9.90468,9.90471,6.0,9.90838,9.90842,9.90828,9.90831,6.0,False
'2018-02-19T20:22:00',9.90478,9.90483,9.90478,9.90483,6.0,9.90838,9.90838,9.90823,9.90836,6.0,False
'2018-02-19T20:23:00',9.9047,9.90475,9.90467,9.90471,4.0,9.90836,9.90836,9.90827,9.90827,4.0,True
'2018-02-19T20:24:00',9.90467,9.90476,9.90467,9.90476,2.0,9.90827,9.90836,9.90827,9.90836,2.0,True
'2018-02-19T20:25:00',9.90486,9.90508,9.90486,9.90508,9.0,9.90845,9.90845,9.90826,9.90843,9.0,True
'2018-02-19T20:26:00',9.90508,9.90508,9.90477,9.90477,8.0,9.90863,9.90864,9.90837,9.90837,9.0,False
'2018-02-19T20:27:00',9.90471,9.90484,9.90471,9.90484,3.0,9.90861,9.90861,9.90837,9.90844,3.0,False
'2018-02-19T20:28:00',9.90487,9.90487,9.90482,9.90486,4.0,9.90847,9.90847,9.90842,9.90843,4.0,False
'2018-02-19T20:29:00',9.90486,9.90486,9.90486,9.90486,5.0,9.9084,9.9084,9.90829,9.90835,5.0,True
'2018-02-19T20:30:00',9.90475,9.90508,9.90475,9.90486,9.0,9.90835,9.90848,9.90835,9.90843,9.0,True
'2018-02-19T20:31:00',9.90486,9.90508,9.90486,9.90508,7.0,9.90841,9.9085,9.90831,9.9085,7.0,False
'2018-02-19T20:32:00',9.90508,9.90508,9.90482,9.90486,5.0,9.90844,9.90844,9.90839,9.90839,5.0,False
'2018-02-19T20:33:00',9.90486,9.90486,9.9048,9.90486,4.0,9.90843,9.90846,9.90843,9.90846,4.0,False
'2018-02-19T20:34:00',9.90483,9.90483,9.90468,9.90477,5.0,9.90843,9.90843,9.90828,9.90837,5.0,False
'2018-02-19T20:35:00',9.90473,9.90483,9.90473,9.90476,6.0,9.90833,9.90843,9.90833,9.90836,6.0,False
'2018-02-19T20:36:00',9.9048,9.9048,9.9048,9.9048,1.0,9.90842,9.90842,9.90842,9.90842,1.0,True
'2018-02-19T20:37:00',9.90471,9.90508,9.90471,9.90508,7.0,9.90831,9.90852,9.90831,9.90852,7.0,False
'2018-02-19T20:38:00',9.90508,9.90508,9.90486,9.90486,5.0,9.90846,9.90846,9.9084,9.9084,5.0,False
'2018-02-19T20:39:00',9.90486,9.90486,9.90474,9.90481,10.0,9.90825,9.90838,9.90825,9.90837,10.0,False
'2018-02-19T20:40:00',9.90484,9.90484,9.90481,9.90481,3.0,9.90837,9.90837,9.90836,9.90836,3.0,True
'2018-02-19T20:41:00',9.90476,9.90508,9.90476,9.90508,5.0,9.90836,9.90849,9.90836,9.90849,5.0,False
'2018-02-19T20:42:00',9.90478,9.90486,9.90478,9.90486,6.0,9.90838,9.90838,9.90825,9.90834,6.0,True
'2018-02-19T20:43:00',9.90486,9.90515,9.90473,9.90515,7.0,9.90833,9.90846,9.90833,9.90844,7.0,False
'2018-02-19T20:44:00',9.90484,9.90515,9.90484,9.90515,6.0,9.90844,9.90844,9.90842,9.90843,6.0,True
'2018-02-19T20:45:00',9.90515,9.90515,9.90489,9.90489,4.0,9.90849,9.9085,9.90849,9.90849,4.0,False
'2018-02-19T20:46:00',9.90481,9.905,9.90459,9.905,12.0,9.90837,9.90861,9.90837,9.90848,13.73,False
'2018-02-19T20:47:00',9.905,9.905,9.90484,9.90484,5.0,9.90846,9.90846,9.90837,9.9084,5.0,True
'2018-02-19T20:48:00',9.90484,9.9051,9.90483,9.9051,6.0,9.90843,9.90852,9.90843,9.90847,6.0,True
'2018-02-19T20:49:00',9.9051,9.9051,9.90469,9.90473,11.5,9.90846,9.9086,9.90824,9.90833,11.0,False
'2018-02-19T20:50:00',9.90484,9.90484,9.90467,9.90467,7.0,9.90844,9.90844,9.90824,9.90838,7.0,False
'2018-02-19T20:51:00',9.90481,9.90481,9.89972,9.89995,70.92,9.90841,9.90841,9.90414,9.90444,64.24,False
'2018-02-19T20:52:00',9.89995,9.90051,9.89985,9.9002,38.77,9.90444,9.90504,9.90444,9.90504,31.0,True
'2018-02-19T20:53:00',9.90037,9.90156,9.90036,9.90087,57.26,9.90504,9.90644,9.90504,9.90584,42.0,True
'2018-02-19T20:54:00',9.90091,9.90171,9.90089,9.90131,69.82,9.90584,9.90664,9.90583,9.90654,51.0,False
'2018-02-19T20:55:00',9.90129,9.90131,9.90093,9.9013,46.17,9.90654,9.90664,9.90624,9.90663,33.0,True
'2018-02-19T20:56:00',9.90129,9.90143,9.90111,9.90126,53.74,9.90663,9.90674,9.90635,9.90654,38.0,True
'2018-02-19T20:57:00',9.90126,9.90152,9.90117,9.9013,43.23,9.90664,9.90674,9.90643,9.90654,32.0,False
'2018-02-19T20:58:00',9.9013,9.90147,9.90106,9.9014,80.96,9.90645,9.90675,9.90633,9.90664,59.0,True
'2018-02-19T20:59:00',9.9014,9.90156,9.90118,9.90134,70.87,9.90664,9.90684,9.90644,9.90653,51.0,True
'2018-02-19T21:00:00',9.90127,9.90351,9.90082,9.90097,79.12,9.90653,9.90919,9.90653,9.90724,89.06,False
'2018-02-19T21:01:00',9.90097,9.90097,9.90046,9.90048,16.0,9.90724,9.90732,9.9071,9.90711,17.22,False
'2018-02-19T21:02:00',9.90037,9.90089,9.90031,9.90074,29.11,9.90704,9.90742,9.90676,9.90739,33.67,True
'2018-02-19T21:03:00',9.90111,9.90161,9.90074,9.90147,29.5,9.90739,9.90793,9.90714,9.90753,42.21,False
'2018-02-19T21:04:00',9.90169,9.90169,9.90107,9.90107,18.0,9.90761,9.90761,9.90719,9.90724,24.8,False
'2018-02-19T21:05:00',9.90107,9.90125,9.901,9.90125,13.0,9.90709,9.90741,9.90685,9.90735,17.19,True
'2018-02-19T21:06:00',9.90125,9.9016,9.90108,9.90111,16.0,9.90734,9.90734,9.90706,9.90711,20.19,False
'2018-02-19T21:07:00',9.90105,9.90105,9.90094,9.90094,16.5,9.90711,9.9072,9.90697,9.9072,18.45,True
'2018-02-19T21:08:00',9.90084,9.90112,9.90084,9.90112,21.0,9.9072,9.90733,9.90717,9.90723,21.0,False
'2018-02-19T21:09:00',9.90106,9.90106,9.90095,9.90095,13.0,9.90723,9.90741,9.9072,9.90741,13.75,True
'2018-02-19T21:10:00',9.90087,9.9012,9.90087,9.90113,7.37,9.90726,9.90728,9.90685,9.90728,9.61,True
'2018-02-19T21:11:00',9.90117,9.90128,9.90091,9.90102,16.33,9.907,9.90729,9.90666,9.90694,16.23,True
'2018-02-19T21:12:00',9.90107,9.90129,9.90099,9.90099,9.37,9.90696,9.90732,9.9067,9.90731,12.59,True
'2018-02-19T21:13:00',9.9009,9.9015,9.9009,9.90104,18.35,9.90732,9.90746,9.90713,9.90734,24.47,False
'2018-02-19T21:14:00',9.90114,9.90138,9.90108,9.90131,24.98,9.90734,9.90742,9.90692,9.90692,26.79,False
'2018-02-19T21:15:00',9.90131,9.90131,9.90104,9.90104,12.24,9.90734,9.90734,9.90681,9.90709,11.8,False
'2018-02-19T21:16:00',9.90102,9.90102,9.90087,9.90089,16.0,9.90719,9.9072,9.90658,9.90698,17.25,True
'2018-02-19T21:17:00',9.90395,9.90395,9.90072,9.90094,44.34,9.90721,9.90868,9.907,9.90738,54.0,False
'2018-02-19T21:18:00',9.90094,9.90271,9.90094,9.90261,19.87,9.90801,9.90893,9.90801,9.90862,28.82,True
'2018-02-19T21:19:00',9.9026,9.90291,9.9026,9.9027,15.0,9.90863,9.90886,9.90853,9.90869,18.44,True
'2018-02-19T21:20:00',9.90291,9.90361,9.9027,9.90361,16.0,9.90868,9.90915,9.90858,9.90869,18.33,True
'2018-02-19T21:21:00',9.90361,9.90448,9.90361,9.90448,19.0,9.9087,9.90892,9.90842,9.90869,19.11,False
'2018-02-19T21:22:00',9.90448,9.90448,9.90381,9.90391,29.5,9.90866,9.90875,9.90839,9.90839,30.11,False
'2018-02-19T21:23:00',9.90348,9.90366,9.90107,9.90129,38.99,9.90839,9.90839,9.90709,9.90719,51.47,False
'2018-02-19T21:24:00',9.90129,9.90129,9.90081,9.90081,22.0,9.90719,9.90729,9.90704,9.90719,31.94,True
'2018-02-19T21:25:00',9.90081,9.90187,9.90073,9.90187,43.0,9.9068,9.90774,9.9068,9.90766,53.12,True
'2018-02-19T21:26:00',9.90187,9.90215,9.90131,9.90135,46.86,9.90766,9.90787,9.90713,9.90723,54.44,False
'2018-02-19T21:27:00',9.90137,9.90148,9.90118,9.90121,15.0,9.90723,9.90733,9.90689,9.90719,16.23,True
'2018-02-19T21:28:00',9.90121,9.90151,9.90121,9.90151,15.5,9.90725,9.90736,9.90688,9.90706,14.0,True
'2018-02-19T21:29:00',9.90157,9.90286,9.90135,9.90286,24.0,9.90712,9.90869,9.90712,9.9082,25.72,False
'2018-02-19T21:30:00',9.90271,9.90292,9.9025,9.9025,26.0,9.9082,9.9082,9.90694,9.90769,29.71,True
'2018-02-19T21:31:00',9.9025,9.90386,9.90206,9.90271,49.0,9.90769,9.90822,9.90705,9.90749,51.21,False
'2018-02-19T21:32:00',9.9027,9.90276,9.90233,9.90233,16.0,9.90761,9.90782,9.90735,9.90759,17.48,False
'2018-02-19T21:33:00',9.90235,9.90243,9.90235,9.90235,12.0,9.90759,9.90764,9.9074,9.90764,12.0,True
'2018-02-19T21:34:00',9.9023,9.90258,9.9023,9.90253,14.0,9.90764,9.90793,9.90759,9.90787,14.0,True
'2018-02-19T21:35:00',9.90253,9.90397,9.9024,9.90253,27.5,9.90785,9.90807,9.90739,9.90792,27.0,False
'2018-02-19T21:36:00',9.90253,9.90261,9.90253,9.90258,15.0,9.90797,9.90797,9.90769,9.90791,15.5,True
'2018-02-19T21:37:00',9.90258,9.90264,9.90258,9.90261,18.0,9.908,9.90805,9.90779,9.90785,18.5,False
'2018-02-19T21:38:00',9.90262,9.90265,9.90262,9.90262,11.0,9.90785,9.90797,9.90766,9.90797,11.5,True
'2018-02-19T21:39:00',9.90262,9.90274,9.90247,9.90268,19.0,9.90769,9.90798,9.90769,9.90796,19.0,False
'2018-02-19T21:40:00',9.90268,9.90268,9.90254,9.90256,20.0,9.9081,9.9081,9.90769,9.90798,20.0,False
'2018-02-19T21:41:00',9.90256,9.90261,9.90233,9.90256,21.0,9.90779,9.90798,9.90759,9.90769,21.37,False
'2018-02-19T21:42:00',9.90256,9.90256,9.90245,9.90255,13.0,9.90792,9.90797,9.90759,9.90779,13.0,True
'2018-02-19T21:43:00',9.90254,9.90276,9.90254,9.90276,17.0,9.9078,9.90808,9.90769,9.90802,17.5,True
'2018-02-19T21:44:00',9.90276,9.90281,9.90261,9.90275,20.0,9.90769,9.90823,9.90769,9.90817,20.0,False
'2018-02-19T21:45:00',9.90275,9.90275,9.90261,9.90261,19.0,9.90779,9.90817,9.90769,9.90769,17.0,False
'2018-02-19T21:46:00',9.90261,9.90271,9.9025,9.90263,20.5,9.90779,9.90806,9.9076,9.90805,20.0,True
'2018-02-19T21:47:00',9.90263,9.90274,9.90245,9.90251,31.5,9.90782,9.90805,9.90766,9.90785,31.5,False
'2018-02-19T21:48:00',9.90251,9.90269,9.90245,9.90269,17.0,9.9078,9.90811,9.90769,9.90795,17.0,False
'2018-02-19T21:49:00',9.90269,9.90269,9.90242,9.90245,16.0,9.90796,9.90796,9.90764,9.90764,16.0,True
'2018-02-19T21:50:00',9.90259,9.903,9.90259,9.90293,46.0,9.90759,9.90834,9.90759,9.90832,46.94,True
'2018-02-19T21:51:00',9.903,9.90341,9.90293,9.90311,56.0,9.90807,9.90879,9.90806,9.90824,70.5,False
'2018-02-19T21:52:00',9.90309,9.90324,9.90301,9.90306,23.5,9.90824,9.90834,9.90808,9.90808,24.07,False
'2018-02-19T21:53:00',9.90306,9.9032,9.90298,9.90311,33.0,9.90825,9.90825,9.90791,9.90825,33.5,True
'2018-02-19T21:54:00',9.90301,9.90316,9.90287,9.90316,43.0,9.90789,9.90834,9.90789,9.90823,43.08,True
'2018-02-19T21:55:00',9.90315,9.90329,9.90306,9.90307,19.0,9.90823,9.90834,9.90823,9.90833,19.0,True
'2018-02-19T21:56:00',9.90309,9.90343,9.90309,9.90322,26.0,9.90833,9.90846,9.90833,9.90833,26.16,False
'2018-02-19T21:57:00',9.90322,9.90322,9.90303,9.90311,15.0,9.9083,9.90843,9.90823,9.90834,15.37,True
'2018-02-19T21:58:00',9.90324,9.90324,9.90306,9.90321,16.0,9.90834,9.90844,9.90824,9.90834,18.11,True
'2018-02-19T21:59:00',9.9032,9.90511,9.90294,9.90463,34.5,9.90834,9.90991,9.90824,9.90991,35.61,True
'2018-02-19T22:00:00',9.90412,9.9048,9.90356,9.90356,23.25,9.90991,9.91189,9.90991,9.91023,22.48,False
'2018-02-19T22:01:00',9.90347,9.90347,9.90274,9.90274,8.25,9.91023,9.91024,9.91013,9.91014,8.25,True
'2018-02-19T22:02:00',9.90269,9.90329,9.90259,9.90329,9.75,9.91014,9.9107,9.91014,9.91024,16.5,True
'2018-02-19T22:03:00',9.90329,9.90357,9.90329,9.90356,12.75,9.91022,9.91027,9.91017,9.91023,26.25,False
'2018-02-19T22:04:00',9.90353,9.90356,9.90348,9.90355,13.0,9.91023,9.91024,9.91014,9.91014,20.0,True
'2018-02-19T22:05:00',9.90356,9.90361,9.90348,9.90348,8.0,9.91014,9.91034,9.91004,9.91004,8.0,False
'2018-02-19T22:06:00',9.90341,9.90341,9.90071,9.90071,20.5,9.91004,9.91014,9.90823,9.90824,20.0,False
'2018-02-19T22:07:00',9.90001,9.90097,9.89926,9.90097,72.88,9.90824,9.90835,9.90699,9.90743,69.06,True
'2018-02-19T22:08:00',9.90113,9.90136,9.89926,9.89961,93.2,9.90726,9.908,9.90669,9.90759,91.0,True
'2018-02-19T22:09:00',9.89944,9.9013,9.89925,9.90085,81.0,9.90784,9.90833,9.90709,9.90826,111.49,True
'2018-02-19T22:10:00',9.90096,9.90181,9.90096,9.90125,33.22,9.90826,9.90854,9.90809,9.90827,44.0,False
'2018-02-19T22:11:00',9.90125,9.90147,9.9012,9.9012,8.0,9.90828,9.90833,9.90823,9.90824,10.74,True
'2018-02-19T22:12:00',9.90126,9.90171,9.90111,9.90133,20.48,9.90837,9.90844,9.90824,9.90824,18.0,False
'2018-02-19T22:13:00',9.90127,9.90127,9.90115,9.90121,9.0,9.90823,9.90844,9.90823,9.90824,9.49,False
'2018-02-19T22:14:00',9.90115,9.90122,9.90115,9.90115,8.0,9.90824,9.90843,9.90823,9.90824,8.0,False
'2018-02-19T22:15:00',9.90115,9.90115,9.90105,9.90105,7.0,9.90812,9.90824,9.90812,9.90814,7.0,True
'2018-02-19T22:16:00',9.90105,9.902,9.90101,9.90199,23.0,9.90834,9.90885,9.90814,9.90885,23.73,True
'2018-02-19T22:17:00',9.90221,9.90221,9.9019,9.90204,17.0,9.90883,9.9093,9.90864,9.90869,19.04,False
'2018-02-19T22:18:00',9.90198,9.90214,9.9019,9.90214,4.0,9.90869,9.90935,9.90869,9.90869,5.11,True
'2018-02-19T22:19:00',9.90214,9.90238,9.90175,9.90206,17.0,9.9089,9.90906,9.90843,9.90855,18.68,False
'2018-02-19T22:20:00',9.90195,9.90195,9.90182,9.90192,7.0,9.90853,9.90853,9.90814,9.90814,7.48,True
'2018-02-19T22:21:00',9.90192,9.90202,9.90192,9.90195,9.0,9.90852,9.9088,9.90849,9.90861,10.08,True
'2018-02-19T22:22:00',9.90195,9.90195,9.90189,9.90194,4.0,9.90926,9.90926,9.90876,9.90876,5.11,False
'2018-02-19T22:23:00',9.90194,9.90196,9.90194,9.90196,5.0,9.90899,9.90899,9.90869,9.90869,6.86,False
'2018-02-19T22:24:00',9.90183,9.90183,9.90161,9.90161,9.0,9.90868,9.90872,9.90862,9.90872,10.71,False
'2018-02-19T22:25:00',9.90174,9.90183,9.90162,9.90182,6.0,9.90859,9.90868,9.90854,9.90864,6.72,True
'2018-02-19T22:26:00',9.90183,9.90194,9.90166,9.90194,6.0,9.90862,9.90866,9.90845,9.90846,6.72,True
'2018-02-19T22:27:00',9.90212,9.90252,9.90203,9.90251,16.0,9.90856,9.90856,9.90832,9.90834,17.92,True
'2018-02-19T22:28:00',9.90269,9.90269,9.90198,9.90244,38.48,9.90834,9.90889,9.90783,9.90835,42.57,True
'2018-02-19T22:29:00',9.90244,9.90671,9.90244,9.9065,22.0,9.90843,9.91071,9.90834,9.91052,24.31,False
'2018-02-19T22:30:00',9.90631,9.90641,9.9033,9.9033,38.88,9.91082,9.91104,9.90964,9.91014,43.02,False
'2018-02-19T22:31:00',9.90345,9.90345,9.90344,9.90344,3.0,9.91031,9.91076,9.91031,9.91076,4.48,True
'2018-02-19T22:32:00',9.90349,9.9039,9.90322,9.9039,11.0,9.91024,9.91024,9.91004,9.91013,11.0,True
'2018-02-19T22:33:00',9.90402,9.90458,9.90399,9.90458,14.0,9.91013,9.91054,9.91013,9.91034,14.0,True
'2018-02-19T22:34:00',9.90458,9.90466,9.90445,9.90449,10.0,9.91035,9.91092,9.91033,9.91033,10.0,True
'2018-02-19T22:35:00',9.9046,9.90558,9.90451,9.90558,26.0,9.91033,9.91126,9.91033,9.91117,28.05,True
'2018-02-19T22:36:00',9.90552,9.90602,9.90531,9.90602,11.0,9.91118,9.91247,9.91074,9.91247,17.73,True
'2018-02-19T22:37:00',9.90603,9.90611,9.90603,9.90611,3.0,9.91247,9.91259,9.91247,9.91259,9.25,True
'2018-02-19T22:38:00',9.90634,9.90679,9.90634,9.90679,4.0,9.91259,9.91259,9.91249,9.91259,5.86,True
'2018-02-19T22:39:00',9.90678,9.90684,9.90676,9.90676,3.0,9.91265,9.91265,9.91259,9.91259,3.86,False
'2018-02-19T22:40:00',9.9067,9.90679,9.9067,9.90679,2.0,9.91265,9.91265,9.91265,9.91265,2.98,False
'2018-02-19T22:41:00',9.90679,9.90679,9.90679,9.90679,0.0,9.91265,9.91265,9.91265,9.91265,0.0,False
'2018-02-19T22:42:00',9.90676,9.90677,9.90664,9.90665,6.0,9.91265,9.91265,9.91247,9.91247,13.46,False
'2018-02-19T22:43:00',9.90665,9.90665,9.90661,9.90661,2.0,9.91248,9.91248,9.91248,9.91248,7.5,True
'2018-02-19T22:44:00',9.90661,9.90677,9.90661,9.90667,4.0,9.91247,9.91263,9.91247,9.91263,15.0,False
'2018-02-19T22:45:00',9.90659,9.90663,9.90659,9.90663,6.0,9.91247,9.91247,9.91239,9.91247,17.0,True
'2018-02-19T22:46:00',9.90662,9.90662,9.90662,9.90662,1.0,9.91263,9.91263,9.91263,9.91263,3.75,True
'2018-02-19T22:47:00',9.90663,9.90666,9.90662,9.90666,7.0,9.91263,9.91263,9.91229,9.91247,20.75,False
'2018-02-19T22:48:00',9.90666,9.90666,9.90644,9.90654,6.0,9.91239,9.91247,9.91239,9.91247,19.75,False
'2018-02-19T22:49:00',9.90654,9.90654,9.90654,9.90654,0.0,9.91247,9.91247,9.91247,9.91247,0.0,False
'2018-02-19T22:50:00',9.90653,9.90654,9.90653,9.90654,3.0,9.91246,9.91246,9.91239,9.91239,3.5,False
'2018-02-19T22:51:00',9.90636,9.90648,9.90636,9.90648,3.0,9.91239,9.91246,9.91239,9.91246,4.0,False
'2018-02-19T22:52:00',9.90648,9.90648,9.90648,9.90648,2.0,9.91239,9.91246,9.91239,9.91246,2.5,False
'2018-02-19T22:53:00',9.90647,9.90647,9.90631,9.90641,6.0,9.91246,9.91246,9.91238,9.91246,8.5,False
'2018-02-19T22:54:00',9.90642,9.90642,9.90641,9.90641,2.0,9.91246,9.91246,9.91246,9.91246,3.0,False
'2018-02-19T22:55:00',9.90641,9.90641,9.90641,9.90641,0.0,9.91246,9.91246,9.91246,9.91246,0.0,True
'2018-02-19T22:56:00',9.9064,9.90929,9.90363,9.90363,24.52,9.91247,9.91319,9.91071,9.91071,43.01,False
'2018-02-19T22:57:00',9.90363,9.90363,9.90157,9.90346,53.22,9.91039,9.91103,9.90619,9.91102,48.28,False
'2018-02-19T22:58:00',9.90345,9.90346,9.90311,9.90311,6.0,9.91103,9.91124,9.91095,9.91124,6.0,True
'2018-02-19T22:59:00',9.90273,9.90321,9.90038,9.90038,12.49,9.91086,9.91264,9.91073,9.91208,9.47,True
'2018-02-19T23:00:00',9.90143,9.90249,9.90143,9.90189,6.0,9.91208,9.91419,9.91208,9.91359,6.0,False
'2018-02-19T23:01:00',9.90207,9.90207,9.90188,9.90188,1.5,9.91377,9.91377,9.9136,9.9136,1.5,False
'2018-02-19T23:02:00',9.90205,9.90205,9.90189,9.90189,1.5,9.91375,9.91375,9.91359,9.91359,1.5,False
'2018-02-19T23:03:00',9.90205,9.90205,9.90189,9.90189,1.5,9.91375,9.91375,9.91359,9.91359,1.5,False
'2018-02-19T23:04:00',9.90205,9.90205,9.90205,9.90205,1.0,9.91375,9.91375,9.91375,9.91375,1.0,True
'2018-02-19T23:05:00',9.9019,9.90523,9.9019,9.90523,7.0,9.9136,9.91406,9.91005,9.91406,7.0,True
'2018-02-19T23:06:00',9.90522,9.90531,9.90522,9.90531,3.0,9.91407,9.91414,9.91406,9.91414,3.0,False
'2018-02-19T23:07:00',9.90531,9.90531,9.90531,9.90531,0.0,9.91414,9.91414,9.91414,9.91414,0.0,False
'2018-02-19T23:08:00',9.90531,9.90531,9.90531,9.90531,0.0,9.91414,9.91414,9.91414,9.91414,0.0,True
'2018-02-19T23:09:00',9.9053,9.90531,9.9053,9.90531,2.0,9.91415,9.91415,9.91414,9.91414,2.0,True
'2018-02-19T23:10:00',9.90643,9.90643,9.90643,9.90643,1.0,9.91337,9.91337,9.91337,9.91337,1.0,True
'2018-02-19T23:11:00',9.90642,9.90683,9.90642,9.90683,4.0,9.91338,9.9138,9.91338,9.9138,4.0,True
'2018-02-19T23:12:00',9.90724,9.90735,9.90712,9.90734,6.0,9.9142,9.91426,9.91411,9.91426,6.0,True
'2018-02-19T23:13:00',9.90735,9.90735,9.90735,9.90735,2.0,9.91426,9.91427,9.91426,9.91427,2.0,False
'2018-02-19T23:14:00',9.90734,9.90734,9.9072,9.90721,4.0,9.91427,9.91427,9.91419,9.91421,4.5,False
'2018-02-19T23:15:00',9.907,9.90722,9.90695,9.90712,6.0,9.91398,9.91419,9.91392,9.91412,6.0,False
'2018-02-19T23:16:00',9.90696,9.90707,9.90696,9.90697,5.0,9.91393,9.91405,9.91393,9.91395,5.0,True
'2018-02-19T23:17:00',9.90707,9.90725,9.90695,9.90725,4.0,9.91405,9.91422,9.91392,9.91422,4.0,False
'2018-02-19T23:18:00',9.90716,9.90724,9.90702,9.90712,5.0,9.91414,9.91421,9.914,9.91408,5.0,True
'2018-02-19T23:19:00',9.90727,9.90727,9.90727,9.90727,1.0,9.91424,9.91424,9.91424,9.91424,1.0,True
'2018-02-19T23:20:00',9.90727,9.90815,9.90697,9.90721,8.0,9.91364,9.91425,9.91364,9.91425,8.0,False
'2018-02-19T23:21:00',9.9072,9.90728,9.9072,9.90728,3.0,9.91426,9.91433,9.91426,9.91432,3.0,False
'2018-02-19T23:22:00',9.90727,9.90727,9.90727,9.90727,1.0,9.91433,9.91433,9.91433,9.91433,1.0,True
'2018-02-19T23:23:00',9.90728,9.90728,9.90728,9.90728,1.0,9.91432,9.91432,9.91432,9.91432,1.0,True
'2018-02-19T23:24:00',9.90727,9.90728,9.90727,9.90727,3.0,9.91433,9.91433,9.91432,9.91433,3.0,False
'2018-02-19T23:25:00',9.90728,9.90728,9.90727,9.90728,3.0,9.91432,9.91433,9.91432,9.91432,3.0,False
'2018-02-19T23:26:00',9.90727,9.90728,9.90727,9.90728,4.0,9.91433,9.91433,9.91432,9.91432,4.0,False
'2018-02-19T23:27:00',9.90728,9.90728,9.90728,9.90728,0.0,9.91432,9.91432,9.91432,9.91432,0.0,False
'2018-02-19T23:28:00',9.90726,9.90726,9.90726,9.90726,1.0,9.91431,9.91431,9.91431,9.91431,1.0,True
'2018-02-19T23:29:00',9.90734,9.90835,9.90707,9.90835,9.0,9.91438,9.91473,9.91427,9.91449,9.0,True
'2018-02-19T23:30:00',9.90722,9.90824,9.90722,9.90824,13.0,9.91449,9.91554,9.91449,9.9154,13.0,True
'2018-02-19T23:31:00',9.90824,9.90842,9.90824,9.90839,20.0,9.91542,9.9157,9.91498,9.91543,20.0,False
'2018-02-19T23:32:00',9.90839,9.90851,9.90839,9.90851,17.0,9.91503,9.91548,9.91445,9.91451,17.0,False
'2018-02-19T23:33:00',9.90846,9.90864,9.90846,9.90864,5.0,9.91451,9.91469,9.91451,9.91469,5.0,True
'2018-02-19T23:34:00',9.9087,9.9087,9.90863,9.90869,9.0,9.91469,9.91481,9.91469,9.91479,9.0,False
'2018-02-19T23:35:00',9.90869,9.90869,9.90869,9.90869,2.0,9.9148,9.9148,9.91478,9.91478,2.0,True
'2018-02-19T23:36:00',9.90872,9.90872,9.90858,9.90872,7.0,9.91478,9.91497,9.91478,9.91497,7.0,True
'2018-02-19T23:37:00',9.90836,9.9088,9.90836,9.9088,5.0,9.91497,9.91498,9.91497,9.91497,5.0,True
'2018-02-19T23:38:00',9.90896,9.90907,9.90895,9.90907,9.0,9.91497,9.9151,9.91497,9.9151,9.0,True
'2018-02-19T23:39:00',9.9091,9.90912,9.90879,9.90879,15.0,9.9151,9.91515,9.91508,9.91512,15.0,False
'2018-02-19T23:40:00',9.90883,9.90904,9.90883,9.90904,10.0,9.91512,9.91515,9.91491,9.91507,10.0,False
'2018-02-19T23:41:00',9.90904,9.90904,9.90879,9.90879,5.0,9.91505,9.91505,9.91505,9.91505,5.0,True
'2018-02-19T23:42:00',9.90882,9.90915,9.90871,9.90915,13.0,9.91505,9.91507,9.91505,9.91507,13.0,True
'2018-02-19T23:43:00',9.90915,9.90915,9.90893,9.90894,7.0,9.91509,9.91513,9.91506,9.91513,7.0,False
'2018-02-19T23:44:00',9.90891,9.90915,9.90891,9.90915,9.0,9.91513,9.91513,9.91506,9.9151,9.0,False
'2018-02-19T23:45:00',9.90915,9.90915,9.90915,9.90915,3.0,9.91509,9.9151,9.91508,9.91508,3.0,True
'2018-02-19T23:46:00',9.90915,9.90924,9.90906,9.90924,11.0,9.9152,9.91525,9.9148,9.91517,11.0,False
'2018-02-19T23:47:00',9.90924,9.90924,9.909,9.90905,16.0,9.91522,9.91522,9.91502,9.91518,16.0,False
'2018-02-19T23:48:00',9.90908,9.9091,9.90905,9.90909,11.0,9.91518,9.91519,9.91502,9.91515,11.0,True
'2018-02-19T23:49:00',9.90908,9.90913,9.90908,9.90913,2.0,9.91515,9.91515,9.91515,9.91515,2.0,True
'2018-02-19T23:50:00',9.90913,9.90913,9.90913,9.90913,3.0,9.91527,9.91529,9.91516,9.91516,3.0,False
'2018-02-19T23:51:00',9.90913,9.90917,9.9089,9.90907,10.0,9.91519,9.9152,9.91515,9.91516,10.0,False
'2018-02-19T23:52:00',9.90907,9.90912,9.90905,9.90912,9.0,9.91515,9.91517,9.9151,9.91515,9.0,False
'2018-02-19T23:53:00',9.90899,9.9091,9.90887,9.9091,6.0,9.91515,9.91516,9.91515,9.91516,6.0,True
'2018-02-19T23:54:00',9.90887,9.90911,9.90887,9.90911,11.0,9.91516,9.9152,9.91499,9.9152,11.0,True
'2018-02-19T23:55:00',9.90891,9.90912,9.90891,9.90912,7.0,9.9152,9.9152,9.91516,9.91517,7.0,True
'2018-02-19T23:56:00',9.90912,9.90917,9.90912,9.90917,2.0,9.91516,9.91516,9.91516,9.91516,2.0,True
'2018-02-19T23:57:00',9.90922,9.90922,9.90905,9.90912,9.0,9.91517,9.91517,9.91508,9.91514,9.0,False
'2018-02-19T23:58:00',9.90907,9.90907,9.90899,9.90907,12.0,9.91514,9.91519,9.91512,9.91519,12.5,True
'2018-02-19T23:59:00',9.90907,9.90913,9.9088,9.9089,10.0,9.9152,9.91556,9.91519,9.91556,10.5,True
'2018-02-20T00:00:00',9.90871,9.90988,9.9087,9.90988,32.0,9.91584,9.91584,9.91483,9.91512,32.0,False
'2018-02-20T00:01:00',9.90974,9.91004,9.90974,9.91004,15.0,9.91527,9.91527,9.91462,9.91462,15.0,True
'2018-02-20T00:02:00',9.91016,9.91016,9.90997,9.91007,18.0,9.9148,9.91545,9.91474,9.91545,18.0,False
'2018-02-20T00:03:00',9.91006,9.91012,9.91005,9.91012,21.0,9.91532,9.91549,9.91479,9.91543,21.0,True
'2018-02-20T00:04:00',9.91012,9.91025,9.90972,9.90981,46.0,9.91499,9.91551,9.91461,9.91472,46.0,False
'2018-02-20T00:05:00',9.91,9.91011,9.90984,9.91,29.0,9.91466,9.91529,9.91464,9.91521,29.0,True
'2018-02-20T00:06:00',9.91,9.91029,9.90989,9.90999,60.0,9.91485,9.91542,9.91448,9.91448,63.35,False
'2018-02-20T00:07:00',9.90957,9.90978,9.90907,9.90927,68.0,9.91462,9.91499,9.91409,9.91442,81.82,False
'2018-02-20T00:08:00',9.90938,9.90938,9.90872,9.90892,37.0,9.91429,9.91445,9.91371,9.91403,44.12,False
'2018-02-20T00:09:00',9.90892,9.90898,9.90865,9.90898,37.0,9.91403,9.9141,9.91342,9.91355,39.01,True
'2018-02-20T00:10:00',9.90912,9.90944,9.90875,9.90929,22.0,9.91355,9.91424,9.91355,9.91424,22.0,True
'2018-02-20T00:11:00',9.90944,9.91016,9.90906,9.91016,28.0,9.91418,9.91452,9.91393,9.91452,28.0,True
'2018-02-20T00:12:00',9.9103,9.91044,9.90994,9.91042,23.0,9.91471,9.91471,9.91434,9.91455,23.0,True
'2018-02-20T00:13:00',9.91053,9.91054,9.91053,9.91054,5.0,9.9147,9.91476,9.91465,9.91465,5.0,True
'2018-02-20T00:14:00',9.91054,9.91054,9.91046,9.91054,7.0,9.91486,9.91503,9.91469,9.91474,7.0,True
'2018-02-20T00:15:00',9.91062,9.91085,9.91028,9.91038,13.0,9.91474,9.91484,9.91452,9.91452,13.0,False
'2018-02-20T00:16:00',9.91038,9.91038,9.91035,9.91035,9.0,9.91457,9.91476,9.91457,9.91467,9.0,True
'2018-02-20T00:17:00',9.91044,9.91047,9.91044,9.91047,3.0,9.91486,9.91486,9.9148,9.91485,3.0,False
'2018-02-20T00:18:00',9.91047,9.91047,9.91047,9.91047,5.0,9.9146,9.91462,9.91455,9.91462,5.0,True
'2018-02-20T00:19:00',9.91047,9.91047,9.91038,9.91047,6.0,9.91477,9.91477,9.91462,9.91472,6.0,True
'2018-02-20T00:20:00',9.91047,9.91047,9.91047,9.91047,2.0,9.91477,9.91478,9.91477,9.91478,2.0,False
'2018-02-20T00:21:00',9.91047,9.91047,9.91038,9.91047,5.0,9.91457,9.91459,9.91455,9.91455,5.0,True
'2018-02-20T00:22:00',9.91046,9.91046,9.91042,9.91046,4.0,9.91463,9.91473,9.91463,9.91472,4.0,True
'2018-02-20T00:23:00',9.91046,9.91046,9.90978,9.91023,16.0,9.91482,9.91489,9.91449,9.91469,16.0,False
'2018-02-20T00:24:00',9.91026,9.91031,9.91025,9.91028,12.0,9.91455,9.91456,9.91449,9.91456,12.0,True
'2018-02-20T00:25:00',9.9103,9.91043,9.9103,9.91036,23.0,9.91468,9.91468,9.91418,9.91418,23.0,True
'2018-02-20T00:26:00',9.91036,9.91048,9.91027,9.91039,14.0,9.91421,9.91472,9.91421,9.91445,14.0,False
'2018-02-20T00:27:00',9.91039,9.91039,9.9098,9.91025,21.0,9.91441,9.91462,9.91385,9.914,21.0,True
'2018-02-20T00:28:00',9.91026,9.91047,9.91018,9.91042,13.0,9.91404,9.91454,9.91404,9.91415,13.0,True
'2018-02-20T00:29:00',9.91042,9.91071,9.90938,9.91071,43.0,9.91443,9.91494,9.91363,9.91477,43.0,True
'2018-02-20T00:30:00',9.91072,9.91087,9.90969,9.90984,29.0,9.9147,9.91496,9.913,9.91438,29.0,True
'2018-02-20T00:31:00',9.90985,9.91082,9.90985,9.90986,24.5,9.91417,9.9151,9.91303,9.91303,24.0,False
'2018-02-20T00:32:00',9.90989,9.90989,9.90709,9.90709,24.5,9.91303,9.91303,9.91025,9.91025,24.0,False
'2018-02-20T00:33:00',9.90691,9.90691,9.90519,9.90519,14.5,9.91009,9.91009,9.90837,9.90837,14.0,False
'2018-02-20T00:34:00',9.90505,9.90505,9.90401,9.90401,13.5,9.9082,9.9082,9.90719,9.90719,13.0,False
'2018-02-20T00:35:00',9.904,9.904,9.90369,9.90369,6.0,9.9072,9.9072,9.90687,9.90687,6.0,False
'2018-02-20T00:36:00',9.90367,9.90367,9.90367,9.90367,2.0,9.90687,9.90687,9.90685,9.90685,2.0,False
'2018-02-20T00:37:00',9.90365,9.90365,9.90314,9.90354,8.0,9.90683,9.90683,9.90632,9.90672,8.0,False
'2018-02-20T00:38:00',9.90358,9.90358,9.90352,9.90356,4.0,9.90676,9.90676,9.90671,9.90674,4.0,True
'2018-02-20T00:39:00',9.90363,9.90363,9.90362,9.90362,2.0,9.90681,9.90681,9.9068,9.9068,2.0,True
'2018-02-20T00:40:00',9.90364,9.90373,9.90364,9.90373,2.0,9.90684,9.90691,9.90684,9.90691,2.0,True
'2018-02-20T00:41:00',9.90384,9.90473,9.90384,9.90467,8.0,9.90702,9.90791,9.90702,9.90785,8.0,True
'2018-02-20T00:42:00',9.90481,9.90498,9.90481,9.90498,3.0,9.90799,9.90816,9.90799,9.90816,3.0,True
'2018-02-20T00:43:00',9.90497,9.90567,9.90497,9.90567,9.0,9.90817,9.90885,9.90817,9.90885,9.0,True
'2018-02-20T00:44:00',9.90575,9.90619,9.90575,9.90612,11.0,9.90891,9.9093,9.90891,9.9093,11.0,True
'2018-02-20T00:45:00',9.90623,9.90667,9.90623,9.90667,6.0,9.90933,9.90985,9.90933,9.90985,6.0,True
'2018-02-20T00:46:00',9.90685,9.90729,9.90685,9.90723,11.0,9.91003,9.91041,9.91003,9.91041,11.0,True
'2018-02-20T00:47:00',9.90736,9.90753,9.90736,9.90753,6.0,9.91048,9.91071,9.91048,9.91071,6.0,True
'2018-02-20T00:48:00',9.90762,9.9079,9.90762,9.9079,6.0,9.91077,9.9111,9.91077,9.9111,6.0,True
'2018-02-20T00:49:00',9.90791,9.90821,9.90791,9.9081,8.0,9.91109,9.91139,9.91109,9.91128,8.0,True
'2018-02-20T00:50:00',9.90837,9.90863,9.90837,9.90863,6.0,9.91138,9.91181,9.91138,9.91181,6.0,True
'2018-02-20T00:51:00',9.90866,9.90882,9.90856,9.90856,5.0,9.91184,9.912,9.91174,9.91174,5.0,False
'2018-02-20T00:52:00',9.90879,9.9088,9.90879,9.9088,3.0,9.91189,9.91198,9.91189,9.91198,3.0,False
'2018-02-20T00:53:00',9.90863,9.90879,9.90863,9.90879,5.0,9.91183,9.91197,9.91182,9.91197,5.0,True
'2018-02-20T00:54:00',9.90874,9.90883,9.90874,9.90883,4.0,9.91194,9.91201,9.91193,9.91201,4.0,True
'2018-02-20T00:55:00',9.90883,9.90916,9.90883,9.90916,4.0,9.91203,9.91234,9.91203,9.91234,4.0,True
'2018-02-20T00:56:00',9.90919,9.90919,9.90881,9.90889,8.0,9.91237,9.91237,9.91199,9.91207,8.0,False
'2018-02-20T00:57:00',9.90877,9.9088,9.90861,9.9088,6.0,9.91195,9.91199,9.91179,9.91198,6.0,True
'2018-02-20T00:58:00',9.90882,9.90882,9.90881,9.90882,4.0,9.912,9.91201,9.91199,9.912,4.0,True
'2018-02-20T00:59:00',9.90881,9.90887,9.90881,9.90885,3.0,9.91199,9.91205,9.91199,9.91203,3.0,False
'2018-02-20T01:00:00',9.90868,9.90874,9.90857,9.90858,6.5,9.91188,9.91192,9.91176,9.91176,6.0,False
'2018-02-20T01:01:00',9.90841,9.90842,9.90797,9.90797,13.0,9.91161,9.91161,9.91115,9.91115,13.0,False
'2018-02-20T01:02:00',9.90798,9.90798,9.90793,9.90793,2.0,9.91116,9.91116,9.91111,9.91111,2.0,False
'2018-02-20T01:03:00',9.90778,9.90785,9.90761,9.90761,5.0,9.91093,9.91103,9.91079,9.91079,5.0,False
'2018-02-20T01:04:00',9.90745,9.90749,9.90743,9.90743,3.0,9.91063,9.91067,9.91061,9.91061,3.0,False
'2018-02-20T01:05:00',9.90749,9.90749,9.90743,9.90743,4.0,9.91067,9.91067,9.91061,9.91061,4.0,True
'2018-02-20T01:06:00',9.90742,9.90751,9.90742,9.9075,5.0,9.91062,9.91069,9.9106,9.91068,5.0,True
'2018-02-20T01:07:00',9.90749,9.90769,9.90746,9.90754,5.0,9.91067,9.91087,9.91064,9.91072,5.0,False
'2018-02-20T01:08:00',9.90742,9.90749,9.90733,9.90734,8.0,9.91055,9.91067,9.91051,9.91052,8.0,True
'2018-02-20T01:09:00',9.90714,9.90753,9.90706,9.90726,13.0,9.91032,9.91072,9.91024,9.91044,13.0,False
'2018-02-20T01:10:00',9.90716,9.90743,9.90711,9.90728,13.0,9.91034,9.91061,9.91029,9.91044,13.0,False
'2018-02-20T01:11:00',9.90727,9.90743,9.90722,9.90743,7.0,9.91044,9.91061,9.91041,9.91061,7.0,True
'2018-02-20T01:12:00',9.90758,9.90759,9.90731,9.90758,12.0,9.91076,9.91077,9.91049,9.91076,12.0,True
'2018-02-20T01:13:00',9.90757,9.90812,9.90757,9.90812,13.0,9.91077,9.9113,9.91077,9.9113,13.0,True
'2018-02-20T01:14:00',9.90817,9.90817,9.9081,9.9081,4.0,9.91135,9.91135,9.91128,9.91128,4.0,True
'2018-02-20T01:15:00',9.90792,9.9084,9.90786,9.9084,11.0,9.9111,9.91158,9.91104,9.91158,11.0,True
'2018-02-20T01:16:00',9.9086,9.90958,9.9086,9.90952,13.0,9.91178,9.91278,9.91178,9.9127,13.5,True
'2018-02-20T01:17:00',9.9097,9.91006,9.9097,9.91006,4.0,9.91288,9.91324,9.91288,9.91324,4.5,False
'2018-02-20T01:18:00',9.9099,9.91003,9.90988,9.91003,6.0,9.91308,9.91321,9.91307,9.91321,6.0,True
'2018-02-20T01:19:00',9.91,9.91015,9.90984,9.91005,10.0,9.91318,9.91327,9.91302,9.91323,10.0,False
'2018-02-20T01:20:00',9.91008,9.91008,9.90969,9.91007,11.0,9.91326,9.91326,9.91287,9.91325,11.0,True
'2018-02-20T01:21:00',9.91005,9.91009,9.91004,9.91009,5.0,9.91325,9.91327,9.91323,9.91327,5.0,True
'2018-02-20T01:22:00',9.90992,9.91017,9.90983,9.91,9.0,9.9131,9.91335,9.91301,9.9132,9.0,False
'2018-02-20T01:23:00',9.91,9.91,9.90679,9.90726,13.0,9.9132,9.9132,9.90997,9.91044,13.6,False
'2018-02-20T01:24:00',9.90727,9.90743,9.90727,9.90739,4.0,9.91045,9.91061,9.91045,9.91057,4.0,True
'2018-02-20T01:25:00',9.9075,9.9078,9.90729,9.90771,10.5,9.91068,9.911,9.91049,9.91089,10.0,False
'2018-02-20T01:26:00',9.9077,9.9077,9.90768,9.90768,2.0,9.91088,9.91088,9.91086,9.91086,2.0,True
'2018-02-20T01:27:00',9.90784,9.90823,9.90784,9.90823,7.0,9.91104,9.91141,9.91103,9.91141,7.0,True
'2018-02-20T01:28:00',9.90828,9.90992,9.90828,9.90992,12.0,9.91146,9.9131,9.91146,9.9131,12.0,True
'2018-02-20T01:29:00',9.90994,9.90999,9.90979,9.90979,3.0,9.91312,9.91327,9.91312,9.91327,3.0,True
'2018-02-20T01:30:00',9.90979,9.9103,9.90969,9.90983,19.0,9.9133,9.91387,9.91315,9.91335,19.0,True
'2018-02-20T01:31:00',9.90998,9.9108,9.90984,9.9108,20.0,9.91335,9.91398,9.91335,9.91398,20.0,False
'2018-02-20T01:32:00',9.91049,9.91049,9.90965,9.91033,17.0,9.91367,9.91367,9.91283,9.91351,17.0,True
'2018-02-20T01:33:00',9.91049,9.91058,9.90978,9.90987,14.0,9.91367,9.9137,9.91296,9.91305,14.0,False
'2018-02-20T01:34:00',9.90975,9.90995,9.90958,9.90995,5.0,9.91293,9.91313,9.91276,9.91313,5.0,True
'2018-02-20T01:35:00',9.91017,9.91035,9.90965,9.90965,12.0,9.91335,9.91354,9.91283,9.91283,12.0,False
'2018-02-20T01:36:00',9.90949,9.90955,9.90922,9.9094,8.0,9.91267,9.91273,9.9124,9.91258,8.0,True
'2018-02-20T01:37:00',9.90943,9.90994,9.90943,9.9099,8.0,9.91261,9.91314,9.91261,9.91308,8.0,True
'2018-02-20T01:38:00',9.91002,9.91029,9.91002,9.91029,3.0,9.9132,9.91347,9.9132,9.91347,3.0,False
'2018-02-20T01:39:00',9.91011,9.91027,9.91007,9.91013,9.0,9.91329,9.91346,9.91325,9.91331,9.0,False
'2018-02-20T01:40:00',9.91008,9.9101,9.90992,9.91008,4.0,9.91326,9.9133,9.9131,9.91326,4.0,True
'2018-02-20T01:41:00',9.91024,9.91036,9.91011,9.91015,13.0,9.91342,9.91354,9.91329,9.91335,13.0,True
'2018-02-20T01:42:00',9.91009,9.91053,9.9099,9.91053,13.5,9.91327,9.91371,9.91308,9.91371,13.0,False
'2018-02-20T01:43:00',9.91051,9.91051,9.91016,9.91023,8.0,9.91371,9.91371,9.91334,9.91343,8.0,True
'2018-02-20T01:44:00',9.9104,9.91079,9.90999,9.91009,15.5,9.91358,9.91397,9.91317,9.91327,15.0,True
'2018-02-20T01:45:00',9.90994,9.91123,9.90957,9.91123,11.0,9.91312,9.91366,9.91275,9.91365,11.67,True
'2018-02-20T01:46:00',9.91105,9.9111,9.90949,9.91075,20.0,9.91365,9.91428,9.91267,9.91393,19.67,True
'2018-02-20T01:47:00',9.91073,9.91119,9.91073,9.9111,7.0,9.91391,9.91437,9.91391,9.91428,7.0,False
'2018-02-20T01:48:00',9.91087,9.91087,9.91075,9.91077,5.5,9.91405,9.91405,9.91392,9.91397,5.0,True
'2018-02-20T01:49:00',9.91078,9.91286,9.91078,9.91212,15.5,9.91398,9.91587,9.91398,9.9153,15.0,True
'2018-02-20T01:50:00',9.91228,9.9163,9.91212,9.9163,56.87,9.91546,9.91921,9.9153,9.91921,62.08,False
'2018-02-20T01:51:00',9.91622,9.91626,9.91472,9.91492,20.0,9.91875,9.91876,9.91777,9.91804,20.0,True
'2018-02-20T01:52:00',9.91476,9.91797,9.91457,9.91797,40.0,9.91794,9.92049,9.91775,9.92044,48.87,True
'2018-02-20T01:53:00',9.91767,9.91859,9.91617,9.91859,33.0,9.92037,9.92065,9.91925,9.92065,45.98,False
'2018-02-20T01:54:00',9.91859,9.91859,9.91859,9.91859,0.0,9.92065,9.92065,9.92065,9.92065,0.0,False
'2018-02-20T01:55:00',9.91841,9.91851,9.91835,9.91835,6.5,9.92065,9.92066,9.92054,9.92054,15.6,True
'2018-02-20T01:56:00',9.91835,9.91835,9.91726,9.91835,8.5,9.92054,9.92111,9.92054,9.92054,11.96,False
'2018-02-20T01:57:00',9.91835,9.91835,9.91835,9.91835,4.5,9.92054,9.92064,9.92054,9.92064,4.34,True
'2018-02-20T01:58:00',9.91835,9.91843,9.91835,9.91843,2.5,9.92064,9.92065,9.92064,9.92065,4.34,False
'2018-02-20T01:59:00',9.91728,9.91728,9.91727,9.91728,7.62,9.92111,9.92112,9.92111,9.92112,7.38,True
'2018-02-20T02:00:00',9.91842,9.91874,9.91835,9.91835,8.0,9.92065,9.92065,9.92065,9.92065,19.77,True
'2018-02-20T02:01:00',9.91835,9.91858,9.91758,9.91858,14.19,9.92065,9.92111,9.92065,9.92065,25.94,False
'2018-02-20T02:02:00',9.91851,9.91858,9.91835,9.91843,11.5,9.92066,9.92066,9.92065,9.92065,25.5,False
'2018-02-20T02:03:00',9.91857,9.91857,9.91835,9.91857,3.5,9.92065,9.92065,9.92065,9.92065,6.75,True
'2018-02-20T02:04:00',9.91845,9.91857,9.91835,9.91857,8.37,9.92065,9.92066,9.92065,9.92065,15.75,False
'2018-02-20T02:05:00',9.91838,9.91838,9.91527,9.91588,41.87,9.92065,9.92065,9.91845,9.91906,45.22,False
'2018-02-20T02:06:00',9.91571,9.91658,9.91571,9.91657,21.5,9.91886,9.91976,9.91886,9.91968,21.5,True
'2018-02-20T02:07:00',9.91658,9.91674,9.91611,9.91611,22.0,9.91968,9.91992,9.91929,9.91929,23.0,False
'2018-02-20T02:08:00',9.91609,9.9166,9.91609,9.9166,9.0,9.91927,9.91978,9.91927,9.91978,9.5,False
'2018-02-20T02:09:00',9.9164,9.91653,9.91617,9.91643,27.0,9.91958,9.91968,9.91935,9.9196,27.0,True
'2018-02-20T02:10:00',9.91643,9.91659,9.91619,9.91621,31.0,9.91961,9.91975,9.91937,9.91941,31.0,False
'2018-02-20T02:11:00',9.91622,9.91655,9.91599,9.91633,31.0,9.9194,9.91973,9.91919,9.91951,31.5,True
'2018-02-20T02:12:00',9.91617,9.91664,9.91601,9.9163,24.0,9.91935,9.91982,9.91919,9.91948,25.0,False
'2018-02-20T02:13:00',9.91645,9.91646,9.91609,9.91623,9.0,9.91953,9.91964,9.91927,9.91943,9.0,True
'2018-02-20T02:14:00',9.91624,9.91653,9.91624,9.91647,15.0,9.91942,9.91971,9.91942,9.91965,15.0,True
'2018-02-20T02:15:00',9.91646,9.91664,9.91606,9.91606,11.0,9.91966,9.91981,9.91924,9.91924,11.0,False
'2018-02-20T02:16:00',9.91622,9.91637,9.91587,9.91633,21.0,9.9194,9.91955,9.91905,9.91951,21.0,True
'2018-02-20T02:17:00',9.91652,9.91653,9.91584,9.91622,16.5,9.91965,9.91971,9.91902,9.9194,16.0,False
'2018-02-20T02:18:00',9.91637,9.91637,9.91583,9.91588,14.5,9.91955,9.91955,9.91901,9.91906,14.0,False
'2018-02-20T02:19:00',9.91572,9.91572,9.91537,9.91554,7.0,9.9189,9.9189,9.91855,9.91872,7.5,True
'2018-02-20T02:20:00',9.91538,9.91574,9.91538,9.91572,17.0,9.91856,9.91892,9.91856,9.9189,18.0,True
'2018-02-20T02:21:00',9.91596,9.91598,9.9156,9.91584,11.0,9.91914,9.91918,9.91878,9.91902,11.0,True
'2018-02-20T02:22:00',9.91584,9.91611,9.91544,9.9157,17.0,9.91902,9.91926,9.91862,9.91888,17.74,False
'2018-02-20T02:23:00',9.91598,9.91598,9.91393,9.91393,47.5,9.91916,9.91916,9.91711,9.91711,47.0,False
'2018-02-20T02:24:00',9.91381,9.91433,9.91294,9.91374,39.0,9.91689,9.91751,9.91611,9.91692,39.0,True
'2018-02-20T02:25:00',9.91389,9.91473,9.91389,9.91473,13.0,9.91709,9.91791,9.91708,9.91791,13.0,True
'2018-02-20T02:26:00',9.91489,9.91521,9.91477,9.91521,11.0,9.91801,9.91839,9.91795,9.91839,11.0,True
'2018-02-20T02:27:00',9.91535,9.91535,9.91523,9.91524,4.0,9.91853,9.91854,9.91841,9.91842,4.0,False
'2018-02-20T02:28:00',9.91508,9.91529,9.91474,9.91516,11.0,9.91826,9.91847,9.91792,9.91834,11.0,False
'2018-02-20T02:29:00',9.91498,9.91499,9.9139,9.9139,12.5,9.91818,9.91818,9.91708,9.91708,12.0,False
'2018-02-20T02:30:00',9.91375,9.91383,9.91252,9.91383,23.0,9.91692,9.91701,9.9157,9.91701,23.0,False
'2018-02-20T02:31:00',9.91367,9.91375,9.91345,9.91371,8.0,9.91685,9.91695,9.91659,9.91689,8.0,True
'2018-02-20T02:32:00',9.9135,9.9139,9.9135,9.91382,5.0,9.91668,9.91708,9.91668,9.917,5.0,True
'2018-02-20T02:33:00',9.91389,9.91399,9.91378,9.91378,5.0,9.91707,9.91711,9.91696,9.91696,5.0,True
'2018-02-20T02:34:00',9.91395,9.91414,9.91312,9.91321,19.0,9.91711,9.91732,9.9163,9.91639,19.0,False
'2018-02-20T02:35:00',9.91306,9.91351,9.91289,9.91351,20.0,9.91624,9.91669,9.91605,9.91669,20.0,True
'2018-02-20T02:36:00',9.91367,9.91377,9.913,9.91306,27.0,9.91685,9.91695,9.91618,9.91624,27.0,False
'2018-02-20T02:37:00',9.91322,9.91326,9.91291,9.91305,15.0,9.9164,9.91644,9.91609,9.91623,15.0,False
'2018-02-20T02:38:00',9.91303,9.91303,9.91285,9.91298,6.0,9.91621,9.91621,9.91603,9.91616,6.0,True
'2018-02-20T02:39:00',9.9128,9.91332,9.91265,9.91332,17.0,9.91596,9.9165,9.91583,9.9165,17.0,True
'2018-02-20T02:40:00',9.91349,9.91381,9.9127,9.91285,22.0,9.91664,9.91699,9.91588,9.91603,22.0,False
'2018-02-20T02:41:00',9.91284,9.91299,9.91186,9.9127,23.0,9.91604,9.91617,9.91504,9.91588,23.5,False
'2018-02-20T02:42:00',9.91262,9.91265,9.91241,9.91256,7.0,9.91582,9.91584,9.91559,9.91574,7.0,True
'2018-02-20T02:43:00',9.91269,9.91284,9.91245,9.91279,8.5,9.91587,9.91602,9.91565,9.91597,8.0,True
'2018-02-20T02:44:00',9.91278,9.91297,9.91274,9.91275,11.0,9.91598,9.91615,9.91592,9.91593,11.0,True
'2018-02-20T02:45:00',9.91293,9.91453,9.91293,9.91418,22.37,9.91605,9.91772,9.91605,9.91736,22.0,False
'2018-02-20T02:46:00',9.91402,9.91434,9.91361,9.91383,34.0,9.9172,9.91752,9.91679,9.91701,34.5,True
'2018-02-20T02:47:00',9.91403,9.91466,9.91403,9.91406,17.0,9.91721,9.91784,9.91721,9.91726,17.0,False
'2018-02-20T02:48:00',9.91407,9.91415,9.91368,9.9139,24.0,9.91725,9.91734,9.91686,9.91708,24.5,True
'2018-02-20T02:49:00',9.91406,9.91421,9.91406,9.91421,4.0,9.91711,9.91741,9.91711,9.91741,4.0,True
'2018-02-20T02:50:00',9.91393,9.91426,9.91304,9.91304,74.0,9.91711,9.91743,9.91597,9.91597,75.0,False
'2018-02-20T02:51:00',9.91286,9.91326,9.91189,9.91189,51.99,9.91572,9.91634,9.91508,9.91509,42.0,False
'2018-02-20T02:52:00',9.91204,9.91256,9.91204,9.91256,6.0,9.91522,9.91574,9.91522,9.91574,6.0,True
'2018-02-20T02:53:00',9.91241,9.91485,9.91241,9.91309,34.69,9.91559,9.91734,9.91559,9.91627,32.0,False
'2018-02-20T02:54:00',9.91308,9.91325,9.9129,9.9129,9.5,9.91628,9.91642,9.91608,9.91608,9.0,True
'2018-02-20T02:55:00',9.91299,9.91407,9.91238,9.91238,16.56,9.91617,9.91681,9.91548,9.91556,16.0,True
'2018-02-20T02:56:00',9.91256,9.91477,9.91227,9.91323,20.59,9.91574,9.9168,9.91545,9.91641,18.0,False
'2018-02-20T02:57:00',9.91328,9.91413,9.91328,9.91413,17.0,9.91646,9.91731,9.91646,9.91731,17.0,True
'2018-02-20T02:58:00',9.91424,9.91441,9.91412,9.91434,13.0,9.91742,9.91755,9.91731,9.91752,13.0,True
'2018-02-20T02:59:00',9.91433,9.91529,9.91431,9.91529,12.0,9.91751,9.91848,9.91749,9.91847,12.5,True
'2018-02-20T03:00:00',9.91532,9.91536,9.9153,9.9153,13.0,9.9185,9.91855,9.91848,9.91848,13.0,True
'2018-02-20T03:01:00',9.91529,9.91553,9.91529,9.91534,15.0,9.91849,9.91864,9.91848,9.91852,15.0,False
'2018-02-20T03:02:00',9.91538,9.91539,9.91535,9.91539,5.0,9.91853,9.91857,9.91853,9.91857,5.0,False
'2018-02-20T03:03:00',9.91533,9.91534,9.91532,9.91534,5.0,9.91851,9.91854,9.9185,9.91854,5.5,True
'2018-02-20T03:04:00',9.91535,9.91535,9.91528,9.91528,13.0,9.91853,9.91854,9.91846,9.91846,13.0,True
'2018-02-20T03:05:00',9.91546,9.91546,9.91522,9.91522,19.0,9.91858,9.91862,9.91839,9.9184,19.5,False
'2018-02-20T03:06:00',9.91538,9.91538,9.91482,9.91521,25.0,9.91849,9.91857,9.91799,9.91831,25.0,False
'2018-02-20T03:07:00',9.91521,9.91531,9.91521,9.91531,15.0,9.91837,9.9185,9.91837,9.91844,15.0,False
'2018-02-20T03:08:00',9.91531,9.91531,9.91435,9.91528,19.0,9.91849,9.91849,9.91704,9.91836,19.0,True
'2018-02-20T03:09:00',9.91527,9.91543,9.91527,9.91538,11.0,9.91836,9.91862,9.91836,9.91856,11.0,True
'2018-02-20T03:10:00',9.91536,9.91556,9.91536,9.91539,8.0,9.91854,9.91873,9.91854,9.91856,8.5,False
'2018-02-20T03:11:00',9.91539,9.91555,9.91539,9.91554,6.5,9.91819,9.91864,9.91819,9.91842,6.0,True
'2018-02-20T03:12:00',9.91553,9.91553,9.91549,9.91549,8.0,9.91871,9.91871,9.91863,9.91864,8.0,False
'2018-02-20T03:13:00',9.91552,9.91553,9.91545,9.91553,6.0,9.91864,9.91871,9.91863,9.91871,6.5,False
'2018-02-20T03:14:00',9.91552,9.91552,9.91535,9.91543,19.0,9.9187,9.91871,9.91819,9.91819,21.0,False
'2018-02-20T03:15:00',9.91541,9.91554,9.91536,9.91545,13.5,9.91819,9.91865,9.91819,9.91819,13.0,False
'2018-02-20T03:16:00',9.91544,9.91544,9.91526,9.91526,7.0,9.91819,9.91845,9.91819,9.91844,7.5,False
'2018-02-20T03:17:00',9.91527,9.91529,9.91509,9.91509,15.49,9.91844,9.91844,9.91794,9.91794,15.0,False
'2018-02-20T03:18:00',9.9151,9.9153,9.9151,9.91516,10.61,9.91794,9.91829,9.91794,9.91828,10.0,False
'2018-02-20T03:19:00',9.91516,9.91516,9.91509,9.91516,7.61,9.91827,9.91827,9.91827,9.91827,8.5,True
'2018-02-20T03:20:00',9.91516,9.91538,9.91515,9.91531,21.37,9.91834,9.91839,9.91819,9.91819,22.0,True
'2018-02-20T03:21:00',9.91603,9.91711,9.91603,9.91708,25.2,9.91819,9.91939,9.91819,9.91938,22.5,True
'2018-02-20T03:22:00',9.91711,9.91713,9.91711,9.91712,3.6,9.91938,9.91938,9.91938,9.91938,3.0,True
'2018-02-20T03:23:00',9.91699,9.91797,9.91699,9.91775,39.6,9.91938,9.91995,9.91923,9.91984,33.0,False
'2018-02-20T03:24:00',9.91777,9.91777,9.9176,9.9176,19.2,9.91984,9.92004,9.91984,9.91984,16.5,False
'2018-02-20T03:25:00',9.91772,9.91776,9.91763,9.91768,42.0,9.91984,9.91998,9.91984,9.91989,35.0,True
'2018-02-20T03:26:00',9.91767,9.91778,9.91766,9.91776,16.8,9.91989,9.92004,9.91984,9.92003,14.0,False
'2018-02-20T03:27:00',9.91776,9.91777,9.91759,9.91767,34.8,9.91985,9.91999,9.91984,9.91999,29.5,False
'2018-02-20T03:28:00',9.91767,9.91782,9.91758,9.91764,62.4,9.91984,9.91985,9.91962,9.91963,57.0,True
'2018-02-20T03:29:00',9.91767,9.91777,9.91746,9.91751,26.4,9.91963,9.91997,9.91962,9.91962,23.5,False
'2018-02-20T03:30:00',9.91751,9.91767,9.91639,9.91695,51.6,9.91961,9.91962,9.91864,9.91903,43.5,False
'2018-02-20T03:31:00',9.91695,9.91695,9.91632,9.91692,45.6,9.91904,9.9192,9.91844,9.91894,38.5,True
'2018-02-20T03:32:00',9.91692,9.91712,9.91675,9.91693,30.0,9.91909,9.91939,9.91879,9.91894,25.0,True
'2018-02-20T03:33:00',9.91693,9.9178,9.91556,9.91583,88.88,9.91864,9.91998,9.91685,9.91901,71.35,False
'2018-02-20T03:34:00',9.916,9.916,9.9157,9.91586,33.11,9.91918,9.91919,9.91888,9.91906,20.0,False
'2018-02-20T03:35:00',9.91587,9.91599,9.91567,9.91593,42.57,9.91905,9.91918,9.91886,9.91911,24.0,True
'2018-02-20T03:36:00',9.91586,9.91604,9.91578,9.91601,20.13,9.91904,9.91923,9.91897,9.91919,12.0,True
'2018-02-20T03:37:00',9.91585,9.91606,9.9157,9.9159,37.82,9.91903,9.91925,9.91888,9.91908,22.0,False
'2018-02-20T03:38:00',9.91596,9.91596,9.91575,9.91575,23.77,9.91914,9.91915,9.91893,9.91893,14.5,False
'2018-02-20T03:39:00',9.91575,9.91585,9.91562,9.91569,37.63,9.91893,9.91905,9.91876,9.91887,21.0,False
'2018-02-20T03:40:00',9.91568,9.91579,9.91553,9.91566,12.75,9.91888,9.91888,9.91871,9.91886,8.0,False
'2018-02-20T03:41:00',9.91567,9.91575,9.91538,9.91562,42.27,9.91885,9.91889,9.91856,9.91882,23.0,False
'2018-02-20T03:42:00',9.91579,9.91579,9.91541,9.91575,28.23,9.91867,9.91876,9.91844,9.91865,18.0,False
'2018-02-20T03:43:00',9.91538,9.91579,9.91538,9.91579,13.92,9.91856,9.9187,9.91844,9.91867,9.0,False
'2018-02-20T03:44:00',9.91579,9.91579,9.91542,9.91578,17.8,9.91856,9.91868,9.91844,9.91868,15.0,False
'2018-02-20T03:45:00',9.91555,9.91556,9.91534,9.91556,18.13,9.91873,9.91873,9.91844,9.91844,10.0,False
'2018-02-20T03:46:00',9.91556,9.91556,9.91534,9.91556,34.67,9.91844,9.9186,9.91822,9.91844,22.0,True
'2018-02-20T03:47:00',9.91556,9.91556,9.91533,9.91546,14.49,9.91844,9.91869,9.91844,9.91866,9.0,False
'2018-02-20T03:48:00',9.91547,9.91548,9.91531,9.91546,17.95,9.91865,9.91866,9.91849,9.91864,10.0,False
'2018-02-20T03:49:00',9.9153,9.91543,9.91527,9.91541,29.62,9.91848,9.91861,9.91843,9.91859,16.0,False
'2018-02-20T03:50:00',9.91541,9.91541,9.91521,9.91521,27.3,9.91859,9.91859,9.91838,9.91838,15.0,False
'2018-02-20T03:51:00',9.91521,9.91534,9.91521,9.91534,31.84,9.91838,9.91846,9.91822,9.91822,17.0,True
'2018-02-20T03:52:00',9.91534,9.91556,9.91509,9.91531,27.69,9.91846,9.91849,9.91813,9.91819,23.5,False
'2018-02-20T03:53:00',9.91531,9.91531,9.91507,9.91524,23.35,9.91811,9.91842,9.91811,9.91842,18.5,False
'2018-02-20T03:54:00',9.91524,9.91524,9.91515,9.91519,32.76,9.91842,9.91843,9.91831,9.91837,18.0,True
'2018-02-20T03:55:00',9.91519,9.91556,9.91507,9.91556,33.95,9.91837,9.91846,9.91816,9.9184,20.0,False
'2018-02-20T03:56:00',9.91556,9.91556,9.91521,9.91522,10.89,9.9184,9.9184,9.91824,9.9184,7.0,True
'2018-02-20T03:57:00',9.91522,9.91556,9.91518,9.91556,20.61,9.9184,9.91844,9.91821,9.91842,15.5,False
'2018-02-20T03:58:00',9.91556,9.91556,9.91461,9.91486,16.48,9.91833,9.91833,9.91761,9.91761,10.0,False
'2018-02-20T03:59:00',9.91487,9.91509,9.91487,9.91509,11.02,9.91783,9.91797,9.91783,9.91795,10.0,True
'2018-02-20T04:00:00',9.91482,9.91649,9.91472,9.91649,147.77,9.91795,9.91841,9.91787,9.91841,89.0,True
'2018-02-20T04:01:00',9.91648,9.91649,9.91648,9.91649,9.0,9.91841,9.91899,9.91835,9.91899,9.0,True
'2018-02-20T04:02:00',9.91649,9.91649,9.91607,9.91609,8.11,9.91897,9.91901,9.91897,9.919,7.0,True
'2018-02-20T04:03:00',9.91649,9.91649,9.91649,9.91649,5.0,9.919,9.91904,9.91887,9.91896,5.0,False
'2018-02-20T04:04:00',9.91649,9.91649,9.91648,9.91649,9.0,9.91899,9.91899,9.91858,9.91881,9.0,False
'2018-02-20T04:05:00',9.91649,9.91649,9.91484,9.91484,22.57,9.91898,9.91898,9.91796,9.918,14.0,False
'2018-02-20T04:06:00',9.91481,9.91481,9.91477,9.91478,17.09,9.91799,9.91799,9.91788,9.9179,10.0,True
'2018-02-20T04:07:00',9.91489,9.91489,9.9148,9.91482,8.7,9.91807,9.91807,9.91782,9.91794,6.0,False
'2018-02-20T04:08:00',9.91483,9.91484,9.91476,9.91476,9.2,9.91803,9.91803,9.91786,9.91786,6.0,False
'2018-02-20T04:09:00',9.9147,9.91477,9.9147,9.91476,5.8,9.91787,9.91795,9.91779,9.91779,4.0,True
'2018-02-20T04:10:00',9.9147,9.91483,9.9147,9.91474,10.15,9.91786,9.91801,9.91782,9.91784,7.0,False
'2018-02-20T04:11:00',9.91474,9.91474,9.91471,9.91471,8.7,9.91783,9.91791,9.91778,9.91778,6.0,True
'2018-02-20T04:12:00',9.91471,9.91475,9.91471,9.91475,8.7,9.91778,9.91791,9.91778,9.91789,6.0,True
'2018-02-20T04:13:00',9.91476,9.91476,9.91472,9.91472,4.35,9.91793,9.91793,9.91776,9.91776,3.0,False
'2018-02-20T04:14:00',9.91475,9.91475,9.9147,9.9147,10.65,9.91793,9.91793,9.91774,9.91787,7.0,False
'2018-02-20T04:15:00',9.91474,9.91474,9.91468,9.91468,2.9,9.91778,9.91783,9.91778,9.91783,2.0,True
'2018-02-20T04:16:00',9.91506,9.91506,9.91506,9.91506,8.0,9.91783,9.91793,9.91775,9.91781,8.0,False
'2018-02-20T04:17:00',9.91474,9.91478,9.9146,9.9146,13.05,9.91781,9.91796,9.91759,9.91759,9.0,False
'2018-02-20T04:18:00',9.9146,9.9146,9.9146,9.9146,4.35,9.91776,9.91776,9.91759,9.91767,3.0,True
'2018-02-20T04:19:00',9.91463,9.91465,9.9146,9.91465,7.25,9.91773,9.91775,9.91769,9.91775,5.0,False
'2018-02-20T04:20:00',9.91462,9.91464,9.91462,9.91464,15.95,9.91769,9.91772,9.91763,9.91771,11.0,True
'2018-02-20T04:21:00',9.91462,9.91467,9.9146,9.9146,29.74,9.91772,9.91785,9.91758,9.91768,20.0,True
'2018-02-20T04:22:00',9.91461,9.91506,9.91461,9.91506,7.45,9.91769,9.91772,9.91766,9.91767,7.0,True
'2018-02-20T04:23:00',9.91462,9.91506,9.91462,9.91506,10.0,9.91767,9.91776,9.91759,9.91765,10.0,False
'2018-02-20T04:24:00',9.91462,9.91506,9.91461,9.91484,12.0,9.91765,9.91767,9.91763,9.91763,12.0,True
'2018-02-20T04:25:00',9.91485,9.91506,9.91461,9.91506,9.0,9.91764,9.91772,9.91752,9.91772,9.0,False
'2018-02-20T04:26:00',9.91506,9.91506,9.91457,9.91505,12.0,9.91766,9.9177,9.91765,9.9177,12.0,False
'2018-02-20T04:27:00',9.91505,9.91505,9.91505,9.91505,4.0,9.91765,9.91768,9.91765,9.91765,4.0,False
'2018-02-20T04:28:00',9.91459,9.91459,9.91457,9.91457,5.0,9.91765,9.91772,9.91765,9.91766,5.0,True
'2018-02-20T04:29:00',9.91459,9.91506,9.91459,9.91506,11.0,9.91766,9.91773,9.91757,9.91765,11.0,False
'2018-02-20T04:30:00',9.91506,9.91506,9.91459,9.91459,5.37,9.91771,9.91772,9.91766,9.91772,5.0,False
'2018-02-20T04:31:00',9.91458,9.91506,9.91458,9.91462,11.59,9.91764,9.91768,9.91764,9.91768,9.0,True
'2018-02-20T04:32:00',9.91484,9.91506,9.91461,9.91506,18.44,9.91768,9.91777,9.91752,9.91764,16.0,False
'2018-02-20T04:33:00',9.91462,9.91506,9.91462,9.91485,10.98,9.91764,9.91774,9.91757,9.91774,10.0,True
'2018-02-20T04:34:00',9.91506,9.91506,9.91461,9.91484,18.07,9.91774,9.91775,9.91753,9.91757,14.0,True
'2018-02-20T04:35:00',9.91484,9.91506,9.91462,9.91483,12.85,9.91775,9.91788,9.91753,9.91759,11.0,False
'2018-02-20T04:36:00',9.91483,9.91483,9.91449,9.91481,20.18,9.91758,9.91767,9.91742,9.91743,15.0,False
'2018-02-20T04:37:00',9.91437,9.91459,9.91437,9.91459,29.67,9.91723,9.91734,9.91702,9.91721,24.0,False
'2018-02-20T04:38:00',9.91435,9.91456,9.91435,9.91455,30.7,9.91694,9.91721,9.91694,9.91709,19.0,True
'2018-02-20T04:39:00',9.91455,9.91478,9.91434,9.91478,22.44,9.91711,9.91756,9.91711,9.91756,16.0,True
'2018-02-20T04:40:00',9.91478,9.91478,9.91443,9.91443,15.98,9.91756,9.91757,9.91749,9.91749,15.0,False
'2018-02-20T04:41:00',9.91443,9.91452,9.91435,9.91435,19.06,9.91749,9.91766,9.91738,9.91738,13.0,True
'2018-02-20T04:42:00',9.91435,9.91481,9.91434,9.91481,19.98,9.91738,9.91755,9.91731,9.91753,16.0,True
'2018-02-20T04:43:00',9.91481,9.91481,9.91436,9.91459,32.56,9.91748,9.91769,9.91724,9.91724,28.0,False
'2018-02-20T04:44:00',9.91459,9.91481,9.91459,9.91481,19.59,9.91744,9.91754,9.91737,9.9175,19.5,False
'2018-02-20T04:45:00',9.91481,9.91481,9.91435,9.9144,24.69,9.9175,9.91753,9.91736,9.91739,13.0,False
'2018-02-20T04:46:00',9.9144,9.91481,9.91437,9.91458,19.44,9.9174,9.9174,9.91731,9.91733,15.0,True
'2018-02-20T04:47:00',9.91457,9.91481,9.91439,9.91459,20.85,9.91733,9.91749,9.91713,9.91713,19.0,False
'2018-02-20T04:48:00',9.91459,9.91459,9.91435,9.91435,7.24,9.91712,9.91712,9.91707,9.91707,4.0,True
'2018-02-20T04:49:00',9.91435,9.91479,9.91256,9.91256,37.17,9.91707,9.91729,9.91497,9.91515,20.0,False
'2018-02-20T04:50:00',9.91256,9.91306,9.91256,9.91306,27.53,9.91522,9.91603,9.91522,9.91603,20.0,True
'2018-02-20T04:51:00',9.91306,9.91314,9.91297,9.91306,26.67,9.91603,9.91618,9.91591,9.91598,21.0,False
'2018-02-20T04:52:00',9.91311,9.91315,9.9129,9.91295,47.73,9.91598,9.91608,9.91572,9.91589,37.0,True
'2018-02-20T04:53:00',9.91295,9.91317,9.91277,9.91312,32.77,9.91589,9.91612,9.91558,9.91592,25.0,False
'2018-02-20T04:54:00',9.91312,9.91312,9.91299,9.91305,10.96,9.91592,9.91598,9.91579,9.91598,8.0,True
'2018-02-20T04:55:00',9.91303,9.91334,9.91303,9.91327,31.51,9.91598,9.91641,9.91595,9.91636,23.0,True
'2018-02-20T04:56:00',9.91332,9.91334,9.91332,9.91334,26.53,9.91636,9.9165,9.91633,9.91638,19.0,True
'2018-02-20T04:57:00',9.91336,9.91338,9.91328,9.91333,27.4,9.91654,9.91654,9.91617,9.91639,20.0,False
'2018-02-20T04:58:00',9.91333,9.91334,9.91324,9.91324,13.7,9.91639,9.91643,9.91624,9.91634,10.0,True
'2018-02-20T04:59:00',9.91333,9.91338,9.9133,9.9133,30.14,9.91634,9.91652,9.91632,9.91634,22.0,False
'2018-02-20T05:00:00',9.91329,9.91333,9.91328,9.91333,20.55,9.91634,9.91649,9.91632,9.91645,15.0,True
'2018-02-20T05:01:00',9.91333,9.91337,9.91145,9.91145,29.35,9.91645,9.91655,9.91461,9.91462,27.0,False
'2018-02-20T05:02:00',9.91145,9.91145,9.91064,9.91064,28.9,9.91462,9.91462,9.9138,9.9138,21.0,False
'2018-02-20T05:03:00',9.91062,9.91064,9.91052,9.91057,35.14,9.9138,9.91383,9.91363,9.91375,23.0,False
'2018-02-20T05:04:00',9.91057,9.9106,9.91057,9.91059,21.05,9.91375,9.91377,9.91359,9.91359,15.0,False
'2018-02-20T05:05:00',9.91049,9.91054,9.91049,9.91054,16.07,9.91359,9.91373,9.91359,9.91369,11.0,True
'2018-02-20T05:06:00',9.91054,9.91057,9.91054,9.91057,12.33,9.91369,9.91371,9.91369,9.9137,9.0,True
'2018-02-20T05:07:00',9.91056,9.91059,9.91056,9.91057,12.83,9.91371,9.91377,9.91371,9.91377,9.0,True
'2018-02-20T05:08:00',9.91058,9.91078,9.91058,9.91078,21.55,9.91376,9.91396,9.91376,9.91396,16.0,True
'2018-02-20T05:09:00',9.91081,9.91085,9.91081,9.91084,16.44,9.91399,9.91403,9.91399,9.91402,12.0,False
'2018-02-20T05:10:00',9.91079,9.9108,9.91079,9.9108,13.33,9.91397,9.91399,9.91397,9.91398,10.0,True
'2018-02-20T05:11:00',9.9108,9.91095,9.91075,9.91075,29.4,9.91398,9.91413,9.91387,9.91387,22.0,False
'2018-02-20T05:12:00',9.91069,9.91082,9.91069,9.91081,12.96,9.91387,9.91401,9.91387,9.91401,10.0,False
'2018-02-20T05:13:00',9.91082,9.91082,9.91081,9.91081,19.18,9.914,9.91401,9.91399,9.91399,14.0,True
'2018-02-20T05:14:00',9.91081,9.91083,9.91074,9.9108,24.29,9.91399,9.91402,9.91381,9.91398,18.0,False
'2018-02-20T05:15:00',9.9108,9.9108,9.91062,9.91077,23.29,9.91398,9.91398,9.91378,9.91395,17.0,False
'2018-02-20T05:16:00',9.91077,9.91077,9.91071,9.91072,22.92,9.91395,9.91395,9.91389,9.9139,17.0,False
'2018-02-20T05:17:00',9.91072,9.91072,9.91065,9.91066,32.14,9.9139,9.91391,9.91369,9.91386,24.0,True
'2018-02-20T05:18:00',9.91067,9.91078,9.91062,9.91062,21.55,9.91385,9.91396,9.9138,9.9138,15.0,True
'2018-02-20T05:19:00',9.91062,9.91086,9.9106,9.91072,51.45,9.9138,9.91396,9.91373,9.9139,36.0,True
'2018-02-20T05:20:00',9.91134,9.91145,9.91106,9.91131,30.0,9.9139,9.91401,9.91362,9.91387,25.0,True
'2018-02-20T05:21:00',9.91131,9.91157,9.91121,9.91157,14.4,9.91388,9.91413,9.91378,9.91413,12.0,False
'2018-02-20T05:22:00',9.91146,9.91146,9.9113,9.91137,8.4,9.91403,9.91404,9.91386,9.91393,7.0,False
'2018-02-20T05:23:00',9.91139,9.91141,9.91138,9.91138,3.6,9.91395,9.91397,9.91394,9.91394,3.0,False
'2018-02-20T05:24:00',9.91138,9.91138,9.91135,9.91138,4.8,9.91395,9.91395,9.91391,9.91394,4.0,True
'2018-02-20T05:25:00',9.91138,9.91143,9.91102,9.91137,15.6,9.91395,9.91399,9.91358,9.91393,13.0,True
'2018-02-20T05:26:00',9.9114,9.91159,9.91122,9.91139,13.2,9.91393,9.91416,9.91378,9.91395,11.0,False
'2018-02-20T05:27:00',9.91137,9.91137,9.91133,9.91133,3.6,9.91393,9.91394,9.91391,9.91391,3.0,True
'2018-02-20T05:28:00',9.91155,9.91157,9.91137,9.91152,8.4,9.91411,9.91414,9.91393,9.91408,7.0,True
'2018-02-20T05:29:00',9.91144,9.9116,9.91138,9.91139,10.8,9.914,9.91416,9.91394,9.91395,9.0,True
'2018-02-20T05:30:00',9.91115,9.91174,9.91113,9.91144,27.7,9.91395,9.91454,9.91393,9.91424,20.0,False
'2018-02-20T05:31:00',9.91128,9.91166,9.91126,9.91156,31.3,9.91408,9.91446,9.91408,9.91436,23.0,False
'2018-02-20T05:32:00',9.91159,9.91159,9.91156,9.91156,7.11,9.91439,9.91439,9.91436,9.91436,5.0,True
'2018-02-20T05:33:00',9.91156,9.91173,9.91123,9.91157,31.95,9.91436,9.91453,9.91403,9.91437,22.0,False
'2018-02-20T05:34:00',9.91141,9.91166,9.91126,9.91166,16.71,9.91422,9.91447,9.91406,9.91447,13.0,False
'2018-02-20T05:35:00',9.91166,9.91166,9.9115,9.91154,14.77,9.9143,9.91441,9.9143,9.91434,12.0,True
'2018-02-20T05:36:00',9.9115,9.91168,9.91149,9.91149,9.14,9.91431,9.91448,9.9143,9.9143,7.0,True
'2018-02-20T05:37:00',9.91149,9.91177,9.91149,9.91159,12.0,9.91429,9.91457,9.91429,9.91439,10.0,True
'2018-02-20T05:38:00',9.91178,9.91189,9.91145,9.91158,36.19,9.91459,9.91469,9.91425,9.91439,28.0,False
'2018-02-20T05:39:00',9.9114,9.91159,9.91124,9.91156,8.4,9.9142,9.91439,9.91404,9.91436,7.0,True
'2018-02-20T05:40:00',9.91165,9.91169,9.91149,9.91149,7.2,9.91445,9.91449,9.91429,9.91429,6.0,True
'2018-02-20T05:41:00',9.91167,9.91178,9.91152,9.91152,8.4,9.91447,9.91458,9.91432,9.91432,7.0,False
'2018-02-20T05:42:00',9.91136,9.91145,9.91133,9.91145,6.0,9.91432,9.91432,9.91413,9.91425,5.0,False
'2018-02-20T05:43:00',9.91138,9.91142,9.91138,9.91142,3.6,9.91418,9.91423,9.91418,9.91423,3.0,True
'2018-02-20T05:44:00',9.9116,9.9116,9.91127,9.91154,10.8,9.9144,9.9144,9.91407,9.91434,9.0,False
'2018-02-20T05:45:00',9.91139,9.91148,9.91126,9.91141,6.0,9.91419,9.91428,9.91406,9.91422,5.0,True
'2018-02-20T05:46:00',9.9115,9.91172,9.9115,9.91172,9.6,9.9143,9.91454,9.9143,9.91454,8.0,False
'2018-02-20T05:47:00',9.91155,9.91167,9.91133,9.91138,8.4,9.91435,9.91447,9.91413,9.91418,7.0,False
'2018-02-20T05:48:00',9.91135,9.91151,9.91135,9.91151,4.8,9.91416,9.91432,9.91416,9.91431,4.0,True
'2018-02-20T05:49:00',9.91158,9.91164,9.91149,9.91164,3.6,9.91438,9.91444,9.91429,9.91444,3.0,False
'2018-02-20T05:50:00',9.91145,9.9116,9.91123,9.9115,12.0,9.91426,9.9144,9.91403,9.91431,10.0,False
'2018-02-20T05:51:00',9.91148,9.91149,9.91148,9.91148,3.6,9.91428,9.91429,9.91428,9.91428,3.0,True
'2018-02-20T05:52:00',9.91144,9.91153,9.91144,9.91153,2.4,9.91424,9.91433,9.91424,9.91433,2.0,True
'2018-02-20T05:53:00',9.91169,9.91169,9.91121,9.91151,15.6,9.91449,9.9145,9.91401,9.91431,13.0,False
'2018-02-20T05:54:00',9.91141,9.91141,9.91119,9.91136,8.4,9.91421,9.91421,9.91399,9.91416,7.0,True
'2018-02-20T05:55:00',9.91139,9.91155,9.91139,9.91147,4.8,9.91419,9.91435,9.91419,9.91428,4.0,True
'2018-02-20T05:56:00',9.91163,9.91163,9.91139,9.91144,6.0,9.91443,9.91443,9.91419,9.91424,5.0,False
'2018-02-20T05:57:00',9.9114,9.91156,9.9114,9.91156,3.6,9.9142,9.91436,9.9142,9.91436,3.0,True
'2018-02-20T05:58:00',9.91164,9.91167,9.91164,9.91167,3.6,9.91444,9.91448,9.91444,9.91448,3.0,False
'2018-02-20T05:59:00',9.91151,9.91151,9.91035,9.91129,21.77,9.91431,9.91431,9.91315,9.9141,18.0,True
'2018-02-20T06:00:00',9.91163,9.91243,9.91146,9.9123,25.2,9.9141,9.9149,9.91394,9.91477,21.0,True
'2018-02-20T06:01:00',9.91213,9.91279,9.91207,9.91279,20.4,9.9146,9.91545,9.9146,9.91545,17.0,True
'2018-02-20T06:02:00',9.91275,9.91307,9.91254,9.91278,13.2,9.91541,9.91574,9.9152,9.91544,11.0,False
'2018-02-20T06:03:00',9.91293,9.913,9.91268,9.91276,16.8,9.9156,9.91567,9.91534,9.91542,14.0,True
'2018-02-20T06:04:00',9.91293,9.91302,9.91237,9.91237,10.8,9.91559,9.91568,9.91503,9.91503,9.0,False
'2018-02-20T06:05:00',9.91237,9.91266,9.91237,9.91262,10.8,9.91504,9.91532,9.91504,9.91528,9.0,True
'2018-02-20T06:06:00',9.9126,9.91267,9.9126,9.91267,2.4,9.91526,9.91534,9.91526,9.91534,2.0,True
'2018-02-20T06:07:00',9.91267,9.91317,9.91267,9.91317,10.8,9.91533,9.91584,9.91533,9.91584,9.0,False
'2018-02-20T06:08:00',9.91298,9.91316,9.9129,9.9131,12.0,9.91564,9.91582,9.91556,9.91577,10.37,False
'2018-02-20T06:09:00',9.91306,9.91306,9.91234,9.91252,12.0,9.91572,9.91572,9.915,9.91518,10.0,True
'2018-02-20T06:10:00',9.91269,9.9132,9.91269,9.91306,13.2,9.91535,9.91587,9.91535,9.91572,11.37,False
'2018-02-20T06:11:00',9.9129,9.91296,9.9128,9.91292,6.0,9.91556,9.91563,9.91546,9.91558,5.0,True
'2018-02-20T06:12:00',9.91276,9.91307,9.9127,9.91307,6.0,9.91542,9.91573,9.91537,9.91573,5.0,True
'2018-02-20T06:13:00',9.91299,9.91317,9.91294,9.91294,7.2,9.91566,9.91584,9.91561,9.91561,6.0,False
'2018-02-20T06:14:00',9.91311,9.91311,9.91159,9.91182,36.0,9.91577,9.91577,9.91433,9.91456,30.0,False
'2018-02-20T06:15:00',9.91198,9.91244,9.91198,9.91241,13.2,9.91472,9.91519,9.91472,9.91515,11.0,True
'2018-02-20T06:16:00',9.91247,9.91247,9.91198,9.91199,9.6,9.91521,9.91521,9.91473,9.91473,8.0,False
'2018-02-20T06:17:00',9.91204,9.91226,9.91196,9.91226,6.0,9.91478,9.915,9.91471,9.915,5.0,False
'2018-02-20T06:18:00',9.91209,9.91209,9.91162,9.91184,16.8,9.91483,9.91483,9.91437,9.91458,14.0,True
'2018-02-20T06:19:00',9.91208,9.91237,9.91201,9.91203,8.4,9.91482,9.91511,9.91475,9.91477,7.0,True
'2018-02-20T06:20:00',9.91187,9.91238,9.91164,9.91238,13.2,9.91461,9.91512,9.91438,9.91512,11.0,True
'2018-02-20T06:21:00',9.91254,9.9127,9.9119,9.91218,16.8,9.91528,9.91544,9.91464,9.91492,14.0,False
'2018-02-20T06:22:00',9.91185,9.91228,9.91169,9.91228,23.91,9.91459,9.91502,9.91444,9.91502,19.0,True
'2018-02-20T06:23:00',9.91231,9.91249,9.91222,9.91238,6.0,9.91505,9.91523,9.91496,9.91512,5.0,True
'2018-02-20T06:24:00',9.91222,9.91323,9.91217,9.91323,13.2,9.91496,9.91565,9.9148,9.91565,11.0,True
'2018-02-20T06:25:00',9.91347,9.91356,9.91343,9.91347,12.0,9.91565,9.91573,9.91538,9.91538,10.0,True
'2018-02-20T06:26:00',9.91348,9.91354,9.91347,9.91347,8.4,9.91538,9.91587,9.91538,9.91567,7.0,False
'2018-02-20T06:27:00',9.91335,9.91353,9.91324,9.9135,7.2,9.91567,9.91588,9.91567,9.91576,6.0,False
'2018-02-20T06:28:00',9.9135,9.9135,9.91348,9.91348,3.6,9.91575,9.91575,9.9157,9.9157,3.0,False
'2018-02-20T06:29:00',9.91348,9.91348,9.91343,9.91343,6.0,9.91571,9.91571,9.91557,9.91557,5.0,False
'2018-02-20T06:30:00',9.91344,9.91345,9.9134,9.9134,3.6,9.91558,9.91561,9.91545,9.91545,3.0,True
'2018-02-20T06:31:00',9.91342,9.91346,9.91339,9.91339,7.2,9.91545,9.91568,9.91543,9.91543,6.0,False
'2018-02-20T06:32:00',9.91339,9.91347,9.91336,9.91344,16.8,9.91533,9.91534,9.91509,9.91509,14.0,False
'2018-02-20T06:33:00',9.91343,9.91349,9.91322,9.91322,15.6,9.91509,9.91523,9.91482,9.91512,13.0,False
'2018-02-20T06:34:00',9.91322,9.91322,9.91322,9.91322,1.2,9.91561,9.91561,9.91561,9.91561,1.5,True
'2018-02-20T06:35:00',9.91327,9.91327,9.9132,9.91323,6.0,9.91572,9.91572,9.91554,9.91563,5.0,False
'2018-02-20T06:36:00',9.91273,9.91273,9.91273,9.91273,1.0,9.91563,9.91563,9.91563,9.91563,1.0,True
'2018-02-20T06:37:00',9.91322,9.91325,9.91322,9.91325,4.8,9.91563,9.91571,9.91558,9.91571,4.0,True
'2018-02-20T06:38:00',9.91325,9.91325,9.91324,9.91325,3.6,9.91572,9.91572,9.91568,9.91569,3.5,True
'2018-02-20T06:39:00',9.91326,9.91326,9.91326,9.91326,1.2,9.91573,9.91573,9.91573,9.91573,1.0,True
'2018-02-20T06:40:00',9.91325,9.9133,9.91325,9.91329,6.0,9.9157,9.91572,9.9157,9.91572,5.0,False
'2018-02-20T06:41:00',9.91328,9.91329,9.91328,9.91329,4.8,9.91572,9.91573,9.91572,9.91572,4.0,True
'2018-02-20T06:42:00',9.91329,9.91332,9.91328,9.91332,6.0,9.91573,9.91573,9.91572,9.91573,5.0,True
'2018-02-20T06:43:00',9.91332,9.91338,9.91331,9.91331,7.2,9.91572,9.91572,9.91537,9.91537,6.0,True
'2018-02-20T06:44:00',9.91338,9.91338,9.91331,9.91332,9.6,9.91537,9.91604,9.91537,9.91595,8.0,True
'2018-02-20T06:45:00',9.91332,9.91341,9.91332,9.91333,6.0,9.91601,9.91604,9.91596,9.916,5.0,False
'2018-02-20T06:46:00',9.91332,9.91333,9.91332,9.91333,3.6,9.91597,9.91601,9.91596,9.91601,3.0,True
'2018-02-20T06:47:00',9.91333,9.91338,9.91331,9.91331,6.0,9.91599,9.91604,9.91594,9.91595,5.0,False
'2018-02-20T06:48:00',9.91333,9.91333,9.91332,9.91332,3.6,9.91599,9.916,9.91597,9.91597,3.0,False
'2018-02-20T06:49:00',9.91332,9.91332,9.91331,9.91331,2.4,9.91598,9.91598,9.91592,9.91592,2.0,True
'2018-02-20T06:50:00',9.91332,9.91332,9.91306,9.91306,3.6,9.91596,9.91601,9.91596,9.91598,3.0,False
'2018-02-20T06:51:00',9.91306,9.91306,9.91306,9.91306,3.6,9.91597,9.91597,9.91594,9.91594,3.0,False
'2018-02-20T06:52:00',9.91305,9.91306,9.91305,9.91305,3.6,9.91591,9.91594,9.91591,9.91591,3.0,False
'2018-02-20T06:53:00',9.91305,9.91306,9.91305,9.91305,3.6,9.91593,9.91594,9.91593,9.91594,3.0,True
'2018-02-20T06:54:00',9.91305,9.9131,9.91305,9.9131,4.8,9.91593,9.91594,9.91592,9.91592,4.0,True
'2018-02-20T06:55:00',9.91311,9.91311,9.91305,9.91305,7.2,9.91594,9.91594,9.91592,9.91593,6.0,False
'2018-02-20T06:56:00',9.91306,9.91306,9.91306,9.91306,3.6,9.91595,9.91599,9.91595,9.91599,3.0,True
'2018-02-20T06:57:00',9.91306,9.91307,9.91306,9.91307,2.4,9.91596,9.916,9.91596,9.916,2.0,False
'2018-02-20T06:58:00',9.91301,9.91302,9.913,9.913,7.2,9.916,9.91603,9.91595,9.91595,6.0,False
'2018-02-20T06:59:00',9.91302,9.91302,9.91301,9.91301,3.6,9.91602,9.91602,9.91595,9.91595,3.0,True
'2018-02-20T07:00:00',9.91301,9.91318,9.91296,9.91298,26.4,9.91601,9.91601,9.91566,9.91575,22.0,False
'2018-02-20T07:01:00',9.91298,9.91302,9.91297,9.91298,9.6,9.91576,9.91594,9.91575,9.91581,8.0,True
'2018-02-20T07:02:00',9.91298,9.91301,9.91259,9.91262,34.16,9.91577,9.91597,9.91564,9.91564,28.5,False
'2018-02-20T07:03:00',9.91288,9.91296,9.91258,9.91296,27.14,9.91564,9.91576,9.91514,9.91514,25.0,False
'2018-02-20T07:04:00',9.91296,9.91296,9.91252,9.91294,14.11,9.91504,9.91514,9.91476,9.91512,13.0,True
'2018-02-20T07:05:00',9.91287,9.9129,9.91282,9.91287,13.2,9.91579,9.9158,9.91556,9.91572,11.5,False
'2018-02-20T07:06:00',9.91282,9.9129,9.91282,9.91287,14.77,9.91559,9.91574,9.91544,9.91574,12.0,True
'2018-02-20T07:07:00',9.91286,9.91289,9.91286,9.91287,8.4,9.91574,9.91579,9.91567,9.91574,7.5,False
'2018-02-20T07:08:00',9.91287,9.91287,9.91287,9.91287,6.0,9.91573,9.91575,9.91573,9.91574,5.0,True
'2018-02-20T07:09:00',9.91287,9.91291,9.91287,9.91289,15.6,9.91571,9.9158,9.91571,9.91579,13.0,False
'2018-02-20T07:10:00',9.91291,9.91291,9.91287,9.91288,12.0,9.91579,9.9158,9.91579,9.91579,10.0,False
'2018-02-20T07:11:00',9.91291,9.91291,9.91288,9.91289,10.8,9.91579,9.9158,9.91579,9.91579,9.0,False
'2018-02-20T07:12:00',9.91289,9.91289,9.91287,9.91288,10.8,9.9158,9.9158,9.91574,9.91578,9.0,False
'2018-02-20T07:13:00',9.91289,9.91289,9.91287,9.91287,2.4,9.91579,9.91579,9.91579,9.91579,2.0,False
'2018-02-20T07:14:00',9.91287,9.91288,9.91285,9.91287,9.42,9.91579,9.91579,9.91544,9.91574,6.5,False
'2018-02-20T07:15:00',9.91287,9.91287,9.91194,9.91195,68.31,9.91572,9.91574,9.91369,9.91424,54.0,False
'2018-02-20T07:16:00',9.91195,9.91214,9.90941,9.91088,128.94,9.91439,9.91479,9.91224,9.91361,93.5,False
'2018-02-20T07:17:00',9.91088,9.91184,9.90956,9.90979,106.5,9.91361,9.91457,9.91218,9.91252,75.5,False
'2018-02-20T07:18:00',9.91016,9.91167,9.91016,9.91167,24.0,9.91248,9.91399,9.91248,9.91399,20.0,True
'2018-02-20T07:19:00',9.91172,9.91231,9.91172,9.91229,24.0,9.91404,9.91463,9.91404,9.91462,20.0,True
'2018-02-20T07:20:00',9.91213,9.91333,9.91141,9.91317,48.0,9.91445,9.91566,9.91373,9.91549,40.0,True
'2018-02-20T07:21:00',9.91283,9.91381,9.91257,9.91381,33.6,9.91519,9.91615,9.91489,9.91615,28.0,True
'2018-02-20T07:22:00',9.91381,9.91384,9.91381,9.91384,10.8,9.91616,9.91639,9.91615,9.91621,9.0,True
'2018-02-20T07:23:00',9.91384,9.91558,9.91331,9.91504,60.61,9.9162,9.91869,9.91598,9.91822,39.0,False
'2018-02-20T07:24:00',9.91483,9.91547,9.91285,9.91532,71.91,9.91801,9.91865,9.91579,9.9185,52.6,True
'2018-02-20T07:25:00',9.91532,9.91566,9.91471,9.91515,79.6,9.9185,9.91885,9.91789,9.91833,57.34,False
'2018-02-20T07:26:00',9.91515,9.91515,9.91428,9.91454,85.63,9.91828,9.91828,9.91736,9.91772,61.18,False
'2018-02-20T07:27:00',9.91453,9.91482,9.91429,9.9146,40.2,9.91773,9.918,9.91747,9.91778,35.42,False
'2018-02-20T07:28:00',9.9144,9.91466,9.91391,9.91406,40.75,9.91758,9.91778,9.91709,9.91724,30.11,False
'2018-02-20T07:29:00',9.91406,9.91459,9.9137,9.91459,59.45,9.9172,9.91777,9.91688,9.91775,44.85,True
'2018-02-20T07:30:00',9.91549,9.91549,9.91464,9.91479,25.25,9.91707,9.91731,9.91654,9.91669,23.0,False
'2018-02-20T07:31:00',9.91487,9.91519,9.91377,9.91511,25.8,9.91677,9.91709,9.91567,9.91701,24.0,True
'2018-02-20T07:32:00',9.91518,9.91616,9.91496,9.91616,34.0,9.9171,9.91806,9.91688,9.91806,36.5,True
'2018-02-20T07:33:00',9.91627,9.91634,9.91567,9.91597,17.0,9.91817,9.91824,9.91757,9.91787,17.0,False
'2018-02-20T07:34:00',9.91588,9.91588,9.91418,9.91487,43.25,9.91774,9.91774,9.91608,9.91677,41.0,False
'2018-02-20T07:35:00',9.91495,9.91509,9.91495,9.91509,3.0,9.91685,9.91699,9.91685,9.91699,3.0,True
'2018-02-20T07:36:00',9.91505,9.91513,9.91468,9.91484,22.45,9.91695,9.91703,9.91658,9.91676,22.0,False
'2018-02-20T07:37:00',9.91476,9.91493,9.91273,9.91281,18.0,9.91668,9.91683,9.91463,9.91473,18.0,False
'2018-02-20T07:38:00',9.91274,9.91274,9.91067,9.91067,44.05,9.91464,9.91464,9.91257,9.91257,40.0,False
'2018-02-20T07:39:00',9.91059,9.91254,9.90889,9.91254,58.8,9.91249,9.91422,9.91079,9.91422,53.5,True
'2018-02-20T07:40:00',9.91262,9.91578,9.91258,9.91572,53.4,9.91429,9.91762,9.91425,9.91762,47.0,True
'2018-02-20T07:41:00',9.91595,9.91603,9.91149,9.91149,36.8,9.91762,9.9177,9.91365,9.91365,34.5,False
'2018-02-20T07:42:00',9.91139,9.91149,9.90929,9.90929,62.72,9.91366,9.91367,9.91096,9.91096,55.5,True
'2018-02-20T07:43:00',9.90929,9.9162,9.90871,9.91249,120.12,9.91088,9.91787,9.91049,9.91465,122.45,False
'2018-02-20T07:44:00',9.91245,9.91281,9.91239,9.91247,30.0,9.91455,9.91472,9.91437,9.91437,43.5,False
'2018-02-20T07:45:00',9.91239,9.91239,9.91201,9.91207,31.0,9.91429,9.91429,9.91391,9.91397,44.95,True
'2018-02-20T07:46:00',9.91215,9.91275,9.91119,9.91275,140.0,9.91405,9.91465,9.91309,9.91465,198.95,True
'2018-02-20T07:47:00',9.91278,9.91285,9.91255,9.91265,22.0,9.91468,9.91475,9.91445,9.91455,26.5,True
'2018-02-20T07:48:00',9.91273,9.91509,9.91262,9.91509,22.0,9.91463,9.91699,9.91452,9.91699,22.0,True
'2018-02-20T07:49:00',9.91489,9.91536,9.91415,9.91415,38.0,9.91679,9.91726,9.91605,9.91605,38.5,True
'2018-02-20T07:50:00',9.91423,9.91707,9.9142,9.91642,41.0,9.91605,9.91897,9.91605,9.91832,41.87,False
'2018-02-20T07:51:00',9.91652,9.91671,9.91283,9.91283,38.0,9.91842,9.91861,9.91473,9.91473,38.0,False
'2018-02-20T07:52:00',9.91261,9.91282,9.91196,9.91207,41.0,9.91453,9.91472,9.91388,9.91397,41.0,False
'2018-02-20T07:53:00',9.91216,9.91216,9.91076,9.91135,25.0,9.91406,9.91406,9.91268,9.91325,25.0,False
'2018-02-20T07:54:00',9.91111,9.91184,9.91018,9.91184,33.0,9.91301,9.91374,9.91208,9.91374,33.0,True
'2018-02-20T07:55:00',9.91199,9.913,9.91199,9.913,17.0,9.91389,9.9149,9.91389,9.9149,17.0,True
'2018-02-20T07:56:00',9.91307,9.91418,9.91224,9.9128,45.0,9.91497,9.91608,9.91416,9.9147,45.5,False
'2018-02-20T07:57:00',9.91272,9.91329,9.91201,9.91209,27.0,9.91462,9.91519,9.91391,9.91399,27.5,False
'2018-02-20T07:58:00',9.91201,9.91201,9.90936,9.90995,44.0,9.9129,9.9129,9.91127,9.91185,46.3,True
'2018-02-20T07:59:00',9.90994,9.91295,9.90987,9.91276,30.0,9.91186,9.91479,9.91177,9.91466,38.1,True
'2018-02-20T08:00:00',9.9127,9.91641,9.91015,9.91113,190.17,9.9146,9.91852,9.91212,9.91303,211.53,False
'2018-02-20T08:01:00',9.91105,9.91127,9.91104,9.91114,24.0,9.91295,9.91317,9.91292,9.91298,23.5,True
'2018-02-20T08:02:00',9.91127,9.91211,9.91127,9.91199,48.5,9.91306,9.91401,9.91306,9.91389,50.0,True
'2018-02-20T08:03:00',9.91211,9.91226,9.9106,9.91111,79.0,9.91401,9.91407,9.9125,9.91289,77.0,True
'2018-02-20T08:04:00',9.911,9.9129,9.9105,9.9129,64.37,9.91281,9.91474,9.9123,9.91474,61.5,True
'2018-02-20T08:05:00',9.91282,9.91541,9.91282,9.91478,71.0,9.91472,9.91727,9.91472,9.91668,70.5,False
'2018-02-20T08:06:00',9.91468,9.91478,9.9139,9.914,52.0,9.91658,9.91666,9.9158,9.91589,51.5,False
'2018-02-20T08:07:00',9.91399,9.91426,9.9118,9.91215,109.0,9.91589,9.91612,9.91366,9.91405,108.5,True
'2018-02-20T08:08:00',9.91223,9.91557,9.91223,9.91446,121.35,9.91413,9.91724,9.9141,9.91636,108.5,True
'2018-02-20T08:09:00',9.91447,9.91633,9.91447,9.91615,93.86,9.91636,9.91819,9.91634,9.91798,90.5,True
'2018-02-20T08:10:00',9.91606,9.91636,9.91567,9.91629,60.29,9.9179,9.91815,9.91759,9.91807,55.0,True
'2018-02-20T08:11:00',9.91634,9.9165,9.9162,9.91649,112.62,9.91799,9.91861,9.9177,9.91837,103.5,False
'2018-02-20T08:12:00',9.91649,9.91649,9.91621,9.9163,69.0,9.91829,9.91837,9.91779,9.91809,70.0,False
'2018-02-20T08:13:00',9.9163,9.91646,9.9162,9.9163,89.0,9.91816,9.91827,9.91777,9.91807,90.0,True
'2018-02-20T08:14:00',9.9163,9.91691,9.9162,9.91621,123.75,9.91799,9.91834,9.91764,9.91801,121.5,False
'2018-02-20T08:15:00',9.9162,9.91637,9.9162,9.9163,97.5,9.91802,9.91826,9.91772,9.91805,99.5,True
'2018-02-20T08:16:00',9.9163,9.91641,9.9162,9.91621,72.0,9.91819,9.91821,9.91796,9.91799,71.74,False
'2018-02-20T08:17:00',9.91621,9.91628,9.9162,9.91621,68.0,9.9181,9.91821,9.91749,9.91788,68.5,True
'2018-02-20T08:18:00',9.91621,9.91646,9.9162,9.91633,69.0,9.91799,9.91838,9.9176,9.91829,67.5,False
'2018-02-20T08:19:00',9.91633,9.91641,9.91618,9.91618,40.0,9.91825,9.91835,9.91809,9.91811,39.0,False
'2018-02-20T08:20:00',9.91618,9.9163,9.91561,9.91561,38.5,9.91821,9.91821,9.9169,9.9169,38.5,False
'2018-02-20T08:21:00',9.91531,9.91531,9.91491,9.91524,50.5,9.9169,9.91735,9.91667,9.91731,50.0,True
'2018-02-20T08:22:00',9.91535,9.91568,9.91535,9.91568,24.0,9.91741,9.91784,9.91739,9.91773,24.49,True
'2018-02-20T08:23:00',9.91568,9.91626,9.91503,9.91578,62.5,9.91774,9.91833,9.9171,9.91784,65.59,False
'2018-02-20T08:24:00',9.91578,9.91578,9.91493,9.91512,45.0,9.91776,9.91784,9.91699,9.91719,46.48,False
'2018-02-20T08:25:00',9.91514,9.91565,9.91466,9.91559,66.0,9.91719,9.91777,9.91673,9.91777,67.0,True
'2018-02-20T08:26:00',9.91559,9.9157,9.91559,9.91563,27.5,9.91774,9.91774,9.91748,9.9176,27.5,False
'2018-02-20T08:27:00',9.91563,9.91565,9.91385,9.91385,26.0,9.9177,9.91772,9.91565,9.91575,25.37,False
'2018-02-20T08:28:00',9.91381,9.91381,9.9131,9.91333,32.36,9.91565,9.91565,9.91516,9.9154,31.5,False
'2018-02-20T08:29:00',9.91344,9.91344,9.91171,9.91191,61.0,9.91542,9.9155,9.91369,9.9141,60.5,True
'2018-02-20T08:30:00',9.91191,9.91458,9.91191,9.91302,107.73,9.91409,9.91677,9.91374,9.91509,109.1,False
'2018-02-20T08:31:00',9.91312,9.91393,9.91181,9.91189,58.87,9.91521,9.916,9.91378,9.91378,58.6,False
'2018-02-20T08:32:00',9.91189,9.91388,9.91143,9.91341,130.14,9.9138,9.91608,9.91315,9.91569,128.46,False
'2018-02-20T08:33:00',9.91349,9.91369,9.91006,9.91062,95.2,9.91582,9.91582,9.91159,9.91269,82.1,False
'2018-02-20T08:34:00',9.91069,9.91331,9.91067,9.91288,167.87,9.91282,9.91529,9.91249,9.91463,128.5,False
'2018-02-20T08:35:00',9.91269,9.91323,9.91151,9.91161,187.85,9.91463,9.91515,9.91344,9.91357,146.0,False
'2018-02-20T08:36:00',9.91126,9.91246,9.90984,9.91017,107.06,9.91333,9.91452,9.91119,9.91209,97.0,False
'2018-02-20T08:37:00',9.91015,9.91015,9.90785,9.90934,88.21,9.91196,9.91219,9.90977,9.91145,79.0,True
'2018-02-20T08:38:00',9.90923,9.91079,9.90886,9.90983,52.48,9.91115,9.91271,9.9106,9.91181,53.0,True
'2018-02-20T08:39:00',9.90972,9.9133,9.90972,9.91296,36.85,9.91181,9.91536,9.91181,9.91479,36.78,True
'2018-02-20T08:40:00',9.91295,9.91339,9.91126,9.91329,85.37,9.91502,9.91546,9.91333,9.91536,85.37,True
'2018-02-20T08:41:00',9.9134,9.91369,9.91204,9.91232,50.36,9.91546,9.91575,9.91418,9.91438,50.0,True
'2018-02-20T08:42:00',9.91241,9.91428,9.91241,9.91354,68.39,9.9145,9.9163,9.9145,9.91601,62.24,True
'2018-02-20T08:43:00',9.91354,9.91426,9.9122,9.91426,83.22,9.91601,9.91647,9.91441,9.91647,85.09,True
'2018-02-20T08:44:00',9.91394,9.91454,9.91369,9.91401,60.1,9.91615,9.91679,9.91592,9.91622,57.87,False
'2018-02-20T08:45:00',9.91389,9.91421,9.91187,9.91386,97.95,9.9161,9.91616,9.9141,9.91594,115.47,True
'2018-02-20T08:46:00',9.91495,9.91495,9.91475,9.91488,26.0,9.91648,9.91708,9.91648,9.91691,35.88,True
'2018-02-20T08:47:00',9.91476,9.91591,9.91476,9.91541,47.5,9.91691,9.91733,9.91675,9.91709,63.69,False
'2018-02-20T08:48:00',9.91541,9.91541,9.91512,9.91519,10.0,9.91709,9.91709,9.91687,9.91687,14.2,False
'2018-02-20T08:49:00',9.91519,9.91519,9.91502,9.91503,7.0,9.91687,9.91701,9.91687,9.91701,9.59,True
'2018-02-20T08:50:00',9.91503,9.91609,9.91502,9.91551,37.35,9.91703,9.91804,9.91697,9.91718,38.87,True
'2018-02-20T08:51:00',9.9155,9.91696,9.9148,9.91508,59.17,9.91718,9.91888,9.91648,9.91676,57.37,True
'2018-02-20T08:52:00',9.91487,9.91697,9.91485,9.91669,35.37,9.91666,9.91891,9.91648,9.91861,35.87,False
'2018-02-20T08:53:00',9.91631,9.91669,9.91631,9.91668,50.44,9.91857,9.91863,9.91843,9.91843,47.0,True
'2018-02-20T08:54:00',9.91668,9.91731,9.91653,9.91731,14.82,9.91839,9.91908,9.91839,9.91908,14.0,True
'2018-02-20T08:55:00',9.91731,9.91735,9.9173,9.91735,11.0,9.91908,9.91909,9.91905,9.91905,11.74,False
'2018-02-20T08:56:00',9.91731,9.91736,9.91716,9.91717,37.0,9.9189,9.91904,9.91879,9.91879,37.5,False
'2018-02-20T08:57:00',9.91716,9.91718,9.91608,9.9164,33.0,9.91879,9.91894,9.918,9.9182,34.24,False
'2018-02-20T08:58:00',9.9164,9.91643,9.91475,9.91496,40.5,9.91815,9.91817,9.91664,9.91664,41.24,False
'2018-02-20T08:59:00',9.91511,9.91581,9.91475,9.91571,27.5,9.91699,9.91773,9.91667,9.9174,27.0,False
'2018-02-20T09:00:00',9.91571,9.91571,9.91479,9.91551,30.37,9.91742,9.91742,9.91649,9.91712,31.7,True
'2018-02-20T09:01:00',9.91509,9.91597,9.91481,9.91597,62.62,9.91707,9.91762,9.91647,9.91761,57.18,True
'2018-02-20T09:02:00',9.91597,9.91714,9.91508,9.91521,66.66,9.91762,9.91882,9.91666,9.91666,63.87,False
'2018-02-20T09:03:00',9.9149,9.91536,9.9124,9.91393,76.2,9.91666,9.91712,9.91416,9.91569,75.62,False
'2018-02-20T09:04:00',9.91383,9.9144,9.91349,9.91349,56.09,9.91559,9.91616,9.91525,9.91525,48.0,True
'2018-02-20T09:05:00',9.91349,9.91468,9.91241,9.91438,114.31,9.91525,9.91644,9.91411,9.91614,107.4,True
'2018-02-20T09:06:00',9.91438,9.91516,9.91237,9.91429,115.81,9.91614,9.91692,9.91415,9.91633,118.04,True
'2018-02-20T09:07:00',9.91414,9.91524,9.9128,9.91524,109.62,9.91619,9.917,9.91467,9.917,108.22,True
'2018-02-20T09:08:00',9.91524,9.91622,9.91461,9.91602,33.59,9.917,9.91724,9.9164,9.91721,31.0,False
'2018-02-20T09:09:00',9.9152,9.91525,9.91405,9.91454,52.5,9.91721,9.91726,9.91583,9.9163,53.36,False
'2018-02-20T09:10:00',9.91442,9.91454,9.91323,9.9139,67.5,9.9162,9.9162,9.91499,9.91566,68.23,True
'2018-02-20T09:11:00',9.914,9.91468,9.91344,9.91446,49.74,9.91576,9.91644,9.9152,9.91622,49.0,True
'2018-02-20T09:12:00',9.91435,9.91476,9.91395,9.914,16.0,9.91611,9.91652,9.91571,9.91576,16.0,False
'2018-02-20T09:13:00',9.91403,9.91406,9.91314,9.91378,39.0,9.91594,9.91594,9.9149,9.91534,46.29,True
'2018-02-20T09:14:00',9.91378,9.91442,9.9129,9.91432,48.73,9.91534,9.91566,9.91464,9.91565,55.18,True
'2018-02-20T09:15:00',9.91432,9.91456,9.9136,9.91363,26.74,9.91555,9.91572,9.9153,9.9153,32.49,False
'2018-02-20T09:16:00',9.9136,9.91392,9.91306,9.91316,47.48,9.9153,9.9157,9.91479,9.91484,52.55,False
'2018-02-20T09:17:00',9.91323,9.91355,9.91319,9.91341,22.0,9.91484,9.91532,9.91484,9.91509,25.33,False
'2018-02-20T09:18:00',9.91347,9.91355,9.91341,9.91344,16.0,9.91509,9.91523,9.91509,9.91509,17.12,False
'2018-02-20T09:19:00',9.91341,9.91344,9.91186,9.91194,39.0,9.91509,9.91509,9.91355,9.91362,47.52,False
'2018-02-20T09:20:00',9.91195,9.91271,9.91035,9.91152,85.88,9.91366,9.91442,9.91132,9.91328,89.96,False
'2018-02-20T09:21:00',9.91139,9.91155,9.91126,9.91153,21.55,9.91317,9.91349,9.91305,9.91349,16.0,True
'2018-02-20T09:22:00',9.91156,9.91173,9.90959,9.90969,56.35,9.91349,9.91367,9.91135,9.91147,46.12,False
'2018-02-20T09:23:00',9.90969,9.91042,9.90835,9.90867,56.27,9.91147,9.91232,9.91012,9.91043,48.05,False
'2018-02-20T09:24:00',9.90846,9.90846,9.90638,9.90728,83.53,9.90952,9.91006,9.90809,9.90904,68.05,True
'2018-02-20T09:25:00',9.90739,9.91007,9.90662,9.90796,115.29,9.90915,9.91181,9.90838,9.91024,104.97,True
'2018-02-20T09:26:00',9.90818,9.91024,9.9073,9.90781,126.38,9.91024,9.91192,9.90895,9.90949,101.45,True
'2018-02-20T09:27:00',9.90782,9.91049,9.90782,9.90818,124.48,9.90949,9.91232,9.90949,9.90994,103.06,True
'2018-02-20T09:28:00',9.90817,9.91224,9.90807,9.90947,202.95,9.91008,9.91425,9.90996,9.91166,179.16,True
'2018-02-20T09:29:00',9.91021,9.91339,9.89631,9.89768,336.56,9.91257,9.91814,9.91084,9.9158,332.76,True
'2018-02-20T09:30:00',9.89508,9.94987,9.89508,9.94987,466.71,9.91443,9.97814,9.91443,9.95325,431.36,False
'2018-02-20T09:31:00',9.94987,9.95037,9.93994,9.94447,251.97,9.95323,9.9533,9.94227,9.94676,261.48,True
'2018-02-20T09:32:00',9.94492,9.95844,9.94492,9.9542,394.5,9.94654,9.96121,9.94654,9.95618,314.53,False
'2018-02-20T09:33:00',9.95432,9.95543,9.94355,9.94435,170.22,9.95618,9.95759,9.94659,9.94702,165.89,False
'2018-02-20T09:34:00',9.94435,9.94548,9.94166,9.94464,164.52,9.94699,9.94792,9.94405,9.94675,161.16,False
'2018-02-20T09:35:00',9.94464,9.94471,9.93934,9.93935,118.94,9.94688,9.94714,9.94129,9.94149,114.8,True
'2018-02-20T09:36:00',9.93935,9.94703,9.93739,9.94117,208.06,9.94146,9.94975,9.93959,9.9437,196.49,False
'2018-02-20T09:37:00',9.94135,9.94285,9.93885,9.93982,146.72,9.9437,9.94514,9.94065,9.94202,129.85,False
'2018-02-20T09:38:00',9.93984,9.93984,9.93714,9.93842,109.62,9.94204,9.94221,9.93902,9.94064,112.76,True
'2018-02-20T09:39:00',9.93847,9.94303,9.9379,9.94262,65.86,9.94064,9.94466,9.94019,9.94466,65.23,True
'2018-02-20T09:40:00',9.94268,9.95032,9.94268,9.95015,132.62,9.94473,9.95273,9.94473,9.95237,116.36,False
'2018-02-20T09:41:00',9.95003,9.95003,9.94646,9.94909,116.15,9.95224,9.95224,9.94878,9.95107,94.5,False
'2018-02-20T09:42:00',9.94874,9.94874,9.94639,9.94764,63.97,9.95107,9.95109,9.94828,9.9494,57.75,True
'2018-02-20T09:43:00',9.94856,9.95265,9.94856,9.95197,62.03,9.95051,9.95447,9.95051,9.9539,59.5,False
'2018-02-20T09:44:00',9.95179,9.95223,9.94778,9.95107,96.07,9.95395,9.95405,9.9498,9.95312,92.37,False
'2018-02-20T09:45:00',9.95118,9.95136,9.94864,9.95136,57.62,9.95322,9.95337,9.95053,9.95337,59.11,True
'2018-02-20T09:46:00',9.95129,9.95264,9.95073,9.95081,96.8,9.95323,9.95409,9.95271,9.95296,98.64,False
'2018-02-20T09:47:00',9.95079,9.95184,9.94695,9.9481,90.8,9.95306,9.9535,9.94916,9.95001,99.76,False
'2018-02-20T09:48:00',9.94801,9.94812,9.94442,9.94442,68.72,9.9499,9.95001,9.94619,9.94619,64.5,False
'2018-02-20T09:49:00',9.94416,9.94722,9.94384,9.94493,84.22,9.94609,9.94908,9.94589,9.94669,79.73,False
'2018-02-20T09:50:00',9.94482,9.9453,9.94435,9.94466,43.61,9.94658,9.94692,9.94612,9.94673,44.22,False
'2018-02-20T09:51:00',9.94466,9.94466,9.94282,9.94337,85.82,9.94673,9.94673,9.94458,9.94529,80.05,False
'2018-02-20T09:52:00',9.9435,9.94428,9.94238,9.94398,96.06,9.94529,9.94604,9.94412,9.94522,91.5,False
'2018-02-20T09:53:00',9.94398,9.94404,9.94337,9.94339,59.29,9.94524,9.94552,9.94494,9.94515,43.12,True
'2018-02-20T09:54:00',9.9434,9.94496,9.94276,9.94337,103.16,9.94515,9.94672,9.94441,9.94513,93.45,False
'2018-02-20T09:55:00',9.94325,9.94331,9.94164,9.94164,27.33,9.94513,9.94525,9.94352,9.94352,24.0,True
'2018-02-20T09:56:00',9.94174,9.94514,9.94134,9.94495,51.8,9.94363,9.94698,9.94323,9.94671,49.47,True
'2018-02-20T09:57:00',9.94497,9.95016,9.94497,9.94935,158.72,9.94675,9.95202,9.94675,9.95061,162.37,True
'2018-02-20T09:58:00',9.94916,9.95026,9.94566,9.9499,155.2,9.95061,9.9521,9.94801,9.95179,166.54,True
'2018-02-20T09:59:00',9.94987,9.95245,9.94955,9.95241,63.47,9.95176,9.95464,9.95146,9.95448,70.63,True
'2018-02-20T10:00:00',9.95256,9.95361,9.95093,9.95243,89.95,9.95457,9.95509,9.95293,9.95446,96.77,False
'2018-02-20T10:01:00',9.95196,9.95294,9.95157,9.95232,76.58,9.95441,9.95496,9.95332,9.95401,98.54,True
'2018-02-20T10:02:00',9.95232,9.95336,9.95029,9.95336,72.48,9.95401,9.95525,9.95228,9.95525,85.82,False
'2018-02-20T10:03:00',9.95326,9.95326,9.95168,9.95248,97.93,9.95515,9.95515,9.95344,9.95442,82.62,False
'2018-02-20T10:04:00',9.95248,9.95304,9.95083,9.95304,51.93,9.95442,9.95466,9.95257,9.95465,46.82,False
'2018-02-20T10:05:00',9.95302,9.95302,9.95077,9.95079,37.56,9.95465,9.95466,9.95238,9.95255,38.35,False
'2018-02-20T10:06:00',9.95078,9.95129,9.94902,9.95016,97.05,9.95254,9.95318,9.95103,9.95204,76.83,True
'2018-02-20T10:07:00',9.95029,9.95193,9.94903,9.95172,63.54,9.95218,9.95348,9.95084,9.95348,69.55,True
'2018-02-20T10:08:00',9.95172,9.9527,9.95172,9.95221,42.69,9.95348,9.95446,9.95348,9.954,39.87,False
'2018-02-20T10:09:00',9.95221,9.95226,9.94945,9.94984,43.39,9.95392,9.95399,9.95052,9.9516,43.83,False
'2018-02-20T10:10:00',9.94984,9.95046,9.94918,9.94983,39.11,9.95157,9.95222,9.95094,9.95159,40.94,True
'2018-02-20T10:11:00',9.94972,9.95626,9.94938,9.95281,124.71,9.95148,9.95846,9.95114,9.95485,126.11,False
'2018-02-20T10:12:00',9.95291,9.95291,9.95191,9.9522,87.38,9.95495,9.95495,9.95392,9.95398,81.87,True
'2018-02-20T10:13:00',9.95219,9.9556,9.95219,9.95481,72.07,9.95395,9.95772,9.95395,9.95682,79.77,True
'2018-02-20T10:14:00',9.95481,9.95679,9.95274,9.95488,158.89,9.95679,9.95889,9.95495,9.95713,169.4,True
'2018-02-20T10:15:00',9.95473,9.95897,9.95199,9.95857,245.57,9.95662,9.96134,9.95407,9.96077,246.38,False
'2018-02-20T10:16:00',9.95846,9.95873,9.95773,9.95786,89.19,9.96078,9.96095,9.95968,9.95968,114.4,False
'2018-02-20T10:17:00',9.95786,9.95819,9.95765,9.95819,35.0,9.95968,9.95993,9.9594,9.95993,44.36,True
'2018-02-20T10:18:00',9.95819,9.95954,9.95753,9.95954,50.67,9.95993,9.96125,9.95942,9.96125,61.95,True
'2018-02-20T10:19:00',9.95978,9.97089,9.95978,9.96913,205.86,9.96156,9.97258,9.96156,9.97146,224.02,False
'2018-02-20T10:20:00',9.96913,9.97056,9.96772,9.97027,106.0,9.97146,9.97219,9.96948,9.97203,130.43,False
'2018-02-20T10:21:00',9.97037,9.97037,9.96785,9.9686,84.62,9.97213,9.97213,9.96961,9.97069,89.29,False
'2018-02-20T10:22:00',9.9686,9.96963,9.96657,9.96817,83.5,9.9705,9.97168,9.96776,9.96995,86.07,True
'2018-02-20T10:23:00',9.96809,9.97081,9.96798,9.96951,84.5,9.97005,9.97256,9.9698,9.97105,66.62,True
'2018-02-20T10:24:00',9.96951,9.97202,9.9693,9.97026,135.21,9.97103,9.97364,9.97103,9.9719,118.69,False
'2018-02-20T10:25:00',9.97014,9.97014,9.96844,9.96963,51.55,9.9719,9.9719,9.9702,9.97127,45.12,False
'2018-02-20T10:26:00',9.96963,9.97003,9.96908,9.96974,43.57,9.97147,9.97175,9.97087,9.97116,40.96,False
'2018-02-20T10:27:00',9.96974,9.96974,9.96899,9.96949,40.64,9.97107,9.97117,9.97083,9.97114,37.99,False
'2018-02-20T10:28:00',9.96907,9.96924,9.96715,9.96715,99.73,9.971,9.97102,9.96904,9.96904,74.35,False
'2018-02-20T10:29:00',9.96715,9.9678,9.9656,9.96697,185.66,9.96904,9.96974,9.9672,9.96873,128.86,True
'2018-02-20T10:30:00',9.96697,9.96811,9.96388,9.96494,309.31,9.96873,9.96963,9.96579,9.9667,238.79,False
'2018-02-20T10:31:00',9.96494,9.96571,9.96399,9.96413,177.25,9.9667,9.96747,9.96575,9.96579,129.81,False
'2018-02-20T10:32:00',9.96413,9.9647,9.96315,9.96399,113.35,9.96579,9.9666,9.96434,9.96575,97.52,False
'2018-02-20T10:33:00',9.96399,9.96399,9.96149,9.96162,50.8,9.96564,9.96564,9.96338,9.9635,52.08,True
'2018-02-20T10:34:00',9.96157,9.96489,9.96119,9.96242,157.79,9.96362,9.96726,9.96308,9.96427,124.05,False
'2018-02-20T10:35:00',9.96243,9.96243,9.96215,9.96215,26.35,9.96419,9.96426,9.96396,9.9641,25.0,False
'2018-02-20T10:36:00',9.9622,9.9622,9.96032,9.96032,130.34,9.96396,9.96407,9.96208,9.96208,102.73,False
'2018-02-20T10:37:00',9.96021,9.96068,9.95999,9.96012,27.0,9.96197,9.9626,9.96175,9.96188,29.22,False
'2018-02-20T10:38:00',9.96009,9.96025,9.95978,9.95998,26.7,9.96185,9.96217,9.96154,9.96174,24.0,True
'2018-02-20T10:39:00',9.95998,9.9608,9.95998,9.96024,22.7,9.96174,9.96256,9.96174,9.962,21.37,False
'2018-02-20T10:40:00',9.9602,9.96078,9.95788,9.95829,72.6,9.96198,9.96254,9.95977,9.96053,67.0,False
'2018-02-20T10:41:00',9.95837,9.95943,9.95788,9.95943,66.27,9.96053,9.96113,9.95964,9.96113,66.5,True
'2018-02-20T10:42:00',9.95933,9.96011,9.95908,9.9592,31.52,9.96108,9.96182,9.96086,9.96098,31.0,True
'2018-02-20T10:43:00',9.95932,9.96114,9.95835,9.96084,68.0,9.96108,9.9629,9.95998,9.96262,68.87,False
'2018-02-20T10:44:00',9.96074,9.9608,9.95826,9.95826,50.08,9.9625,9.96255,9.96002,9.96002,47.0,False
'2018-02-20T10:45:00',9.95826,9.95835,9.95724,9.95735,41.74,9.96002,9.96015,9.959,9.95933,42.84,False
'2018-02-20T10:46:00',9.95729,9.95736,9.95716,9.95726,19.0,9.95907,9.9591,9.95879,9.95895,19.0,False
'2018-02-20T10:47:00',9.95726,9.95737,9.95703,9.95725,20.0,9.95893,9.95904,9.95866,9.95884,20.0,True
'2018-02-20T10:48:00',9.95725,9.9575,9.95724,9.9575,15.5,9.95887,9.95905,9.95887,9.95905,15.0,True
'2018-02-20T10:49:00',9.9575,9.9575,9.95666,9.95672,11.5,9.95908,9.95927,9.95842,9.95852,11.0,True
'2018-02-20T10:50:00',9.95678,9.95767,9.95678,9.95733,32.37,9.95871,9.95932,9.95868,9.95902,32.5,True
'2018-02-20T10:51:00',9.95733,9.95781,9.95725,9.95781,23.49,9.95913,9.95957,9.95903,9.95949,22.5,True
'2018-02-20T10:52:00',9.95781,9.95781,9.95656,9.95735,71.19,9.95957,9.9596,9.9583,9.95905,66.6,True
'2018-02-20T10:53:00',9.95741,9.95802,9.95661,9.95751,69.91,9.95915,9.95978,9.95833,9.95903,68.7,True
'2018-02-20T10:54:00',9.95751,9.95818,9.95735,9.95773,40.35,9.95909,9.95982,9.95907,9.95953,38.0,False
'2018-02-20T10:55:00',9.95772,9.95796,9.9575,9.95777,28.96,9.95954,9.95967,9.95931,9.95953,26.0,True
'2018-02-20T10:56:00',9.95776,9.95807,9.95655,9.95797,35.64,9.95943,9.9598,9.95831,9.95973,28.6,True
'2018-02-20T10:57:00',9.95797,9.95875,9.95796,9.95871,44.25,9.95968,9.96051,9.95961,9.96029,43.0,False
'2018-02-20T10:58:00',9.95871,9.95871,9.95849,9.95861,8.0,9.96026,9.96037,9.96022,9.96037,8.04,True
'2018-02-20T10:59:00',9.95866,9.95887,9.95862,9.95874,16.0,9.96043,9.96045,9.96038,9.96041,16.0,True
'2018-02-20T11:00:00',9.95887,9.95899,9.95825,9.95883,34.0,9.96053,9.96069,9.95988,9.96035,34.0,False
'2018-02-20T11:01:00',9.95884,9.95886,9.95882,9.95886,5.0,9.96035,9.96062,9.96035,9.96062,5.0,True
'2018-02-20T11:02:00',9.95882,9.95902,9.95882,9.95895,11.0,9.9606,9.9606,9.96052,9.96052,11.0,False
'2018-02-20T11:03:00',9.95892,9.95894,9.95886,9.95892,14.0,9.96052,9.96074,9.96052,9.96074,14.0,True
'2018-02-20T11:04:00',9.95889,9.96184,9.95889,9.96062,43.56,9.96074,9.96372,9.96074,9.96251,42.6,True
'2018-02-20T11:05:00',9.96041,9.96318,9.95944,9.96307,55.46,9.9623,9.96494,9.96132,9.96483,54.87,True
'2018-02-20T11:06:00',9.96322,9.96451,9.96268,9.96316,48.32,9.96498,9.96613,9.96446,9.96518,45.0,False
'2018-02-20T11:07:00',9.96316,9.96337,9.96235,9.96334,24.98,9.96529,9.96529,9.96411,9.9651,25.1,False
'2018-02-20T11:08:00',9.96333,9.96333,9.96211,9.96216,24.49,9.965,9.965,9.96389,9.96394,24.0,True
'2018-02-20T11:09:00',9.96205,9.96331,9.9619,9.96263,32.85,9.96381,9.96507,9.96366,9.96439,31.5,False
'2018-02-20T11:10:00',9.96267,9.96267,9.96233,9.96233,8.0,9.96439,9.96442,9.96409,9.96409,8.0,False
'2018-02-20T11:11:00',9.96229,9.96233,9.96227,9.96227,7.0,9.96405,9.96409,9.96403,9.96403,7.0,True
'2018-02-20T11:12:00',9.96238,9.9633,9.96227,9.96287,34.97,9.96414,9.96506,9.96403,9.96465,32.74,False
'2018-02-20T11:13:00',9.96281,9.96285,9.96201,9.96231,38.09,9.96465,9.96465,9.96357,9.96407,40.47,False
'2018-02-20T11:14:00',9.96228,9.96236,9.96227,9.96236,5.0,9.96405,9.96412,9.96405,9.96412,5.0,False
'2018-02-20T11:15:00',9.96224,9.96228,9.96053,9.96199,43.1,9.96402,9.96404,9.96231,9.96375,42.37,True
'2018-02-20T11:16:00',9.9621,9.9623,9.9619,9.96222,17.0,9.96386,9.96408,9.96357,9.96398,17.0,True
'2018-02-20T11:17:00',9.9623,9.96326,9.9623,9.96292,56.09,9.96406,9.96502,9.96398,9.96468,60.03,False
'2018-02-20T11:18:00',9.96291,9.96294,9.9629,9.96294,6.0,9.96467,9.96471,9.96466,9.9647,6.0,True
'2018-02-20T11:19:00',9.96288,9.96299,9.9609,9.96183,37.84,9.96464,9.96485,9.96221,9.96354,37.5,False
'2018-02-20T11:20:00',9.96178,9.96263,9.96143,9.96184,31.0,9.96354,9.96439,9.96319,9.9636,29.0,False
'2018-02-20T11:21:00',9.96183,9.96211,9.96182,9.96211,6.0,9.96358,9.96387,9.96358,9.96387,6.0,True
'2018-02-20T11:22:00',9.96221,9.96435,9.9622,9.96308,42.31,9.96397,9.96578,9.96396,9.96488,40.0,False
'2018-02-20T11:23:00',9.96311,9.96311,9.96308,9.96308,2.0,9.96487,9.96487,9.96486,9.96486,2.0,True
'2018-02-20T11:24:00',9.9631,9.96325,9.96308,9.96319,7.0,9.96486,9.96501,9.96484,9.96495,7.0,False
'2018-02-20T11:25:00',9.96319,9.96319,9.96084,9.96196,42.36,9.96461,9.96461,9.96273,9.96372,37.27,True
'2018-02-20T11:26:00',9.96209,9.96547,9.96209,9.96444,52.37,9.96385,9.96723,9.96385,9.9662,58.1,True
'2018-02-20T11:27:00',9.96454,9.96625,9.96396,9.96605,99.51,9.9663,9.96802,9.96572,9.96781,102.0,True
'2018-02-20T11:28:00',9.96575,9.96703,9.96534,9.96703,33.0,9.96778,9.96837,9.9671,9.96835,35.6,True
'2018-02-20T11:29:00',9.96703,9.96815,9.96703,9.96803,24.0,9.96841,9.96936,9.96812,9.96936,27.74,True
'2018-02-20T11:30:00',9.96803,9.96815,9.9677,9.9679,16.6,9.96936,9.96937,9.96894,9.96894,25.4,True
'2018-02-20T11:31:00',9.9679,9.96835,9.9679,9.96813,48.0,9.9691,9.96941,9.9691,9.96931,57.41,True
'2018-02-20T11:32:00',9.96813,9.96938,9.96813,9.96915,30.0,9.9693,9.97049,9.9693,9.9702,32.37,False
'2018-02-20T11:33:00',9.9686,9.96861,9.9686,9.96861,8.0,9.9702,9.97021,9.97012,9.9702,5.75,True
'2018-02-20T11:34:00',9.9686,9.9694,9.96735,9.96931,46.43,9.9702,9.9707,9.96911,9.97059,54.74,True
'2018-02-20T11:35:00',9.96945,9.97027,9.96811,9.97017,63.49,9.97064,9.97144,9.9698,9.97134,78.39,True
'2018-02-20T11:36:00',9.97017,9.97026,9.96717,9.9676,37.22,9.97141,9.97155,9.96922,9.96949,38.09,False
'2018-02-20T11:37:00',9.96758,9.96758,9.96738,9.96749,20.0,9.96947,9.9695,9.96927,9.9695,21.97,False
'2018-02-20T11:38:00',9.96746,9.96746,9.96699,9.96699,36.0,9.96944,9.9695,9.9688,9.96883,38.96,False
'2018-02-20T11:39:00',9.96705,9.96738,9.96691,9.96691,12.0,9.96897,9.96914,9.9688,9.9688,12.5,True
'2018-02-20T11:40:00',9.96691,9.96747,9.9668,9.96747,13.0,9.96878,9.96923,9.96868,9.96923,13.0,False
'2018-02-20T11:41:00',9.96738,9.96739,9.96514,9.96514,26.96,9.96914,9.96915,9.9669,9.9669,26.83,False
'2018-02-20T11:42:00',9.96515,9.96515,9.96455,9.96458,38.48,9.96691,9.96691,9.96628,9.96628,43.91,False
'2018-02-20T11:43:00',9.96458,9.96458,9.96351,9.96395,73.74,9.96625,9.96628,9.96509,9.96565,74.81,True
'2018-02-20T11:44:00',9.96397,9.96467,9.96397,9.96467,25.11,9.96573,9.96636,9.96573,9.96624,25.5,True
'2018-02-20T11:45:00',9.96467,9.96531,9.96455,9.96495,31.74,9.96636,9.96707,9.96627,9.96672,33.6,True
'2018-02-20T11:46:00',9.96496,9.96543,9.96495,9.96543,30.0,9.96672,9.9672,9.96659,9.96715,31.5,True
'2018-02-20T11:47:00',9.96543,9.96543,9.96529,9.96529,11.0,9.96714,9.96723,9.96714,9.96718,11.5,True
'2018-02-20T11:48:00',9.96533,9.96557,9.96517,9.96517,32.11,9.96721,9.96738,9.96685,9.96685,31.5,False
'2018-02-20T11:49:00',9.96518,9.96518,9.96499,9.96499,12.0,9.96685,9.96688,9.96679,9.96688,12.5,True
'2018-02-20T11:50:00',9.96498,9.96531,9.96495,9.96531,22.85,9.96687,9.96708,9.96676,9.96708,21.0,True
'2018-02-20T11:51:00',9.96528,9.96564,9.9652,9.96564,24.11,9.96708,9.96732,9.96702,9.96728,23.0,True
'2018-02-20T11:52:00',9.96564,9.96571,9.96537,9.96565,49.37,9.96732,9.96746,9.96721,9.9674,60.9,False
'2018-02-20T11:53:00',9.96565,9.96565,9.96551,9.96551,39.0,9.9674,9.96745,9.96724,9.96742,53.42,False
'2018-02-20T11:54:00',9.9655,9.96561,9.96537,9.96537,19.0,9.96744,9.96744,9.96731,9.96738,26.15,True
'2018-02-20T11:55:00',9.96537,9.96689,9.96537,9.96626,45.06,9.96738,9.96881,9.96738,9.96827,44.64,False
'2018-02-20T11:56:00',9.96626,9.9668,9.96626,9.96676,33.0,9.96827,9.96874,9.96827,9.96857,35.11,True
'2018-02-20T11:57:00',9.96675,9.96789,9.96599,9.96609,101.35,9.96857,9.96971,9.96764,9.96774,100.62,False
'2018-02-20T11:58:00',9.9661,9.96647,9.96588,9.96625,21.6,9.96774,9.96799,9.96768,9.96799,23.93,False
'2018-02-20T11:59:00',9.96625,9.96625,9.96597,9.9661,16.0,9.96799,9.96799,9.96768,9.96774,18.71,False
'2018-02-20T12:00:00',9.9661,9.9661,9.9656,9.9656,14.98,9.96775,9.96775,9.96724,9.96724,14.0,False
'2018-02-20T12:01:00',9.9656,9.9656,9.9656,9.9656,6.24,9.9674,9.9674,9.96734,9.96734,6.47,True
'2018-02-20T12:02:00',9.96552,9.96733,9.96552,9.96733,25.98,9.96728,9.96891,9.96728,9.96891,26.34,True
'2018-02-20T12:03:00',9.96733,9.96733,9.96638,9.967,40.68,9.96895,9.96895,9.96804,9.96876,41.44,True
'2018-02-20T12:04:00',9.9671,9.96976,9.9671,9.96793,69.08,9.96876,9.97131,9.96876,9.96971,78.07,True
'2018-02-20T12:05:00',9.96784,9.96977,9.9677,9.96921,47.98,9.9696,9.97153,9.96946,9.97097,51.16,True
'2018-02-20T12:06:00',9.96921,9.97092,9.96869,9.96974,34.48,9.97097,9.97273,9.97045,9.97163,34.67,True
'2018-02-20T12:07:00',9.96974,9.97127,9.96919,9.96949,55.86,9.97163,9.97294,9.97108,9.97138,67.43,False
'2018-02-20T12:08:00',9.96949,9.96983,9.96907,9.96943,31.0,9.97138,9.97172,9.97096,9.97132,41.62,True
'2018-02-20T12:09:00',9.96943,9.97012,9.96942,9.96994,36.18,9.97132,9.972,9.97131,9.97193,33.59,True
'2018-02-20T12:10:00',9.96995,9.9701,9.96995,9.9701,15.83,9.97193,9.97212,9.97193,9.97212,12.0,True
'2018-02-20T12:11:00',9.9701,9.97109,9.97005,9.97034,41.34,9.97212,9.97293,9.97157,9.97223,42.46,False
'2018-02-20T12:12:00',9.97034,9.97034,9.96957,9.96957,21.0,9.97223,9.97223,9.97155,9.97155,29.77,False
'2018-02-20T12:13:00',9.96957,9.96959,9.96916,9.96918,23.0,9.97152,9.97153,9.97112,9.97114,32.15,True
'2018-02-20T12:14:00',9.96919,9.97041,9.96919,9.97031,29.0,9.97113,9.9723,9.97109,9.97222,35.97,False
'2018-02-20T12:15:00',9.97031,9.97031,9.96992,9.96994,23.0,9.97222,9.97222,9.97181,9.97183,29.66,True
'2018-02-20T12:16:00',9.96994,9.97059,9.96985,9.97041,28.0,9.97183,9.97248,9.97174,9.97236,33.67,True
'2018-02-20T12:17:00',9.97041,9.97078,9.97041,9.97063,33.37,9.97236,9.97267,9.97236,9.97252,40.03,False
'2018-02-20T12:18:00',9.97063,9.97063,9.9686,9.9686,44.0,9.97252,9.97252,9.97038,9.97038,56.58,False
'2018-02-20T12:19:00',9.9685,9.9687,9.96831,9.96859,21.5,9.97026,9.97046,9.97007,9.97035,25.55,True
'2018-02-20T12:20:00',9.96859,9.96886,9.96859,9.96881,47.21,9.97035,9.97062,9.97035,9.97057,50.75,True
'2018-02-20T12:21:00',9.96881,9.97094,9.96878,9.97035,120.2,9.97057,9.9727,9.97057,9.97211,152.5,False
'2018-02-20T12:22:00',9.97035,9.97059,9.97032,9.97032,19.82,9.97211,9.97235,9.97208,9.97208,24.6,True
'2018-02-20T12:23:00',9.97043,9.97067,9.97043,9.97061,29.5,9.97219,9.9725,9.97219,9.97237,37.05,True
'2018-02-20T12:24:00',9.97051,9.97225,9.9702,9.97022,105.74,9.97227,9.97377,9.97196,9.97198,130.19,False
'2018-02-20T12:25:00',9.97031,9.97055,9.96995,9.97055,82.9,9.97218,9.97245,9.97205,9.97245,98.84,True
'2018-02-20T12:26:00',9.97054,9.97068,9.97054,9.97068,42.47,9.97245,9.97258,9.97245,9.97258,44.95,True
'2018-02-20T12:27:00',9.97068,9.97196,9.9703,9.97137,62.3,9.97258,9.97365,9.97226,9.97326,82.75,False
'2018-02-20T12:28:00',9.97137,9.97137,9.96975,9.97004,79.12,9.97326,9.97326,9.97156,9.97202,117.95,False
'2018-02-20T12:29:00',9.96989,9.97011,9.96976,9.96987,38.0,9.97197,9.97199,9.97169,9.97169,63.87,True
'2018-02-20T12:30:00',9.96987,9.97043,9.96853,9.97043,77.0,9.97169,9.97221,9.97042,9.97221,117.96,True
'2018-02-20T12:31:00',9.97043,9.97078,9.97011,9.97045,73.22,9.97221,9.97246,9.97179,9.97242,112.48,False
'2018-02-20T12:32:00',9.97065,9.97066,9.96924,9.96937,33.5,9.97241,9.97242,9.971,9.97101,50.44,True
'2018-02-20T12:33:00',9.96937,9.97134,9.96917,9.97129,79.64,9.97101,9.9731,9.97086,9.97305,103.69,False
'2018-02-20T12:34:00',9.97129,9.97129,9.97081,9.97104,65.65,9.97305,9.97305,9.97272,9.97295,71.05,True
'2018-02-20T12:35:00',9.97281,9.97295,9.97209,9.97244,78.0,9.9733,9.97479,9.9733,9.97432,118.58,True
'2018-02-20T12:36:00',9.97244,9.97329,9.97185,9.97225,74.21,9.97432,9.9749,9.97394,9.97394,114.91,False
'2018-02-20T12:37:00',9.97225,9.97247,9.97175,9.972,52.0,9.97396,9.97436,9.97386,9.97386,76.88,False
'2018-02-20T12:38:00',9.972,9.97234,9.97187,9.97234,57.44,9.97386,9.97419,9.97386,9.97419,80.52,False
'2018-02-20T12:39:00',9.97234,9.97234,9.97126,9.97126,52.48,9.97419,9.97419,9.97304,9.97304,85.43,False
'2018-02-20T12:40:00',9.97126,9.97126,9.96981,9.97002,48.5,9.97304,9.97304,9.97129,9.97146,64.1,False
'2018-02-20T12:41:00',9.97002,9.97002,9.9674,9.9674,49.97,9.97151,9.97151,9.96878,9.96878,57.6,False
'2018-02-20T12:42:00',9.9674,9.96783,9.9674,9.96783,65.63,9.96885,9.96971,9.96881,9.96971,67.0,True
'2018-02-20T12:43:00',9.96782,9.9688,9.96782,9.96855,59.43,9.96971,9.97058,9.96971,9.97031,45.0,True
'2018-02-20T12:44:00',9.96853,9.969,9.96853,9.96885,35.88,9.97029,9.97078,9.97029,9.97063,27.0,True
'2018-02-20T12:45:00',9.96891,9.97045,9.96891,9.96947,49.13,9.97063,9.97193,9.97063,9.97123,50.72,False
'2018-02-20T12:46:00',9.96945,9.96945,9.96754,9.96754,17.93,9.97121,9.97121,9.96924,9.96924,19.92,False
'2018-02-20T12:47:00',9.96763,9.96765,9.96616,9.9664,25.23,9.96924,9.9695,9.96792,9.96816,28.44,False
'2018-02-20T12:48:00',9.96645,9.96655,9.96633,9.96633,14.99,9.96827,9.96834,9.96813,9.96813,14.0,False
'2018-02-20T12:49:00',9.96633,9.96641,9.96617,9.96633,40.2,9.96808,9.96813,9.9679,9.96806,35.0,False
'2018-02-20T12:50:00',9.96633,9.96633,9.96373,9.96422,55.27,9.96806,9.96809,9.96569,9.96598,48.55,False
'2018-02-20T12:51:00',9.96422,9.96583,9.96422,9.96535,133.45,9.96598,9.9676,9.96598,9.96709,88.72,True
'2018-02-20T12:52:00',9.96561,9.96607,9.9648,9.96525,61.13,9.96738,9.96783,9.96643,9.96688,48.48,False
'2018-02-20T12:53:00',9.96525,9.96585,9.96491,9.96493,52.21,9.96701,9.96705,9.96663,9.96663,44.0,False
'2018-02-20T12:54:00',9.96493,9.9654,9.9638,9.96519,80.0,9.96659,9.96716,9.96524,9.96695,67.46,True
'2018-02-20T12:55:00',9.96519,9.96595,9.96496,9.96595,28.66,9.96695,9.96771,9.96682,9.96768,22.0,True
'2018-02-20T12:56:00',9.96595,9.9661,9.96498,9.96498,32.57,9.96771,9.96771,9.96674,9.96674,28.0,False
'2018-02-20T12:57:00',9.96498,9.96502,9.96462,9.96462,24.37,9.96674,9.96684,9.96638,9.96638,29.79,False
'2018-02-20T12:58:00',9.96457,9.96475,9.96453,9.96475,28.25,9.96639,9.96651,9.96629,9.96651,24.74,True
'2018-02-20T12:59:00',9.96486,9.9669,9.96486,9.96684,78.94,9.96662,9.96866,9.96662,9.9686,66.37,False
'2018-02-20T13:00:00',9.96658,9.96683,9.96648,9.96676,24.4,9.96847,9.96854,9.9684,9.96854,20.0,True
'2018-02-20T13:01:00',9.96665,9.9671,9.96659,9.9671,12.57,9.96843,9.96862,9.96835,9.96862,10.0,True
'2018-02-20T13:02:00',9.9671,9.96733,9.9656,9.96651,99.23,9.96874,9.96911,9.96749,9.9683,76.81,False
'2018-02-20T13:03:00',9.96651,9.96693,9.96524,9.96524,95.37,9.9683,9.96869,9.96692,9.96692,75.85,False
'2018-02-20T13:04:00',9.96426,9.96426,9.96301,9.96369,124.87,9.9659,9.9659,9.96489,9.96577,106.93,False
'2018-02-20T13:05:00',9.96369,9.96369,9.96356,9.96367,189.95,9.96577,9.96577,9.96554,9.96555,161.03,True
'2018-02-20T13:06:00',9.96367,9.96411,9.96367,9.96411,88.95,9.96555,9.96602,9.96555,9.96592,67.69,True
'2018-02-20T13:07:00',9.96411,9.96535,9.96403,9.96491,49.19,9.96592,9.96711,9.96579,9.96667,45.2,False
'2018-02-20T13:08:00',9.9648,9.9648,9.96448,9.96448,62.72,9.96669,9.96669,9.96636,9.96637,45.72,True
'2018-02-20T13:09:00',9.96448,9.96485,9.96434,9.96478,64.62,9.96637,9.96676,9.96623,9.96676,42.37,True
'2018-02-20T13:10:00',9.96479,9.96595,9.96479,9.96594,63.59,9.96676,9.96766,9.96675,9.96766,45.0,True
'2018-02-20T13:11:00',9.96594,9.96618,9.96568,9.96618,21.6,9.96767,9.96786,9.96766,9.96786,17.0,True
'2018-02-20T13:12:00',9.96575,9.96661,9.96522,9.96661,96.16,9.96725,9.96832,9.9671,9.96823,77.7,False
'2018-02-20T13:13:00',9.96661,9.96661,9.96551,9.96551,40.81,9.9681,9.9681,9.96737,9.96737,36.0,False
'2018-02-20T13:14:00',9.96551,9.96551,9.96421,9.96435,57.9,9.96737,9.96737,9.96615,9.96615,38.14,False
'2018-02-20T13:15:00',9.96435,9.96461,9.96435,9.96438,58.61,9.96615,9.96641,9.96615,9.96618,37.1,True
'2018-02-20T13:16:00',9.96438,9.96577,9.96438,9.96478,121.84,9.96618,9.96762,9.96618,9.96678,73.2,False
'2018-02-20T13:17:00',9.96477,9.96479,9.96414,9.9644,184.92,9.96678,9.96678,9.96613,9.96642,138.0,True
'2018-02-20T13:18:00',9.9644,9.96551,9.9644,9.96452,195.65,9.96642,9.96748,9.96642,9.96653,147.52,False
'2018-02-20T13:19:00',9.96452,9.96492,9.96421,9.96421,122.49,9.96653,9.96694,9.96631,9.96641,104.22,True
'2018-02-20T13:20:00',9.96421,9.96535,9.96356,9.96385,119.72,9.96642,9.96715,9.96556,9.96564,110.88,False
'2018-02-20T13:21:00',9.96385,9.9649,9.96372,9.96485,105.99,9.96564,9.96691,9.96553,9.96665,92.92,True
'2018-02-20T13:22:00',9.96485,9.96678,9.96484,9.96668,68.12,9.96665,9.96855,9.96658,9.96844,49.0,True
'2018-02-20T13:23:00',9.96672,9.967,9.96655,9.96684,56.01,9.96848,9.96876,9.96848,9.96874,35.24,True
'2018-02-20T13:24:00',9.96676,9.96731,9.96596,9.96652,83.12,9.96874,9.96907,9.96772,9.9682,77.75,False
'2018-02-20T13:25:00',9.96652,9.96654,9.96623,9.96623,19.5,9.96819,9.9683,9.96799,9.96799,15.0,False
'2018-02-20T13:26:00',9.96621,9.96646,9.9657,9.96646,47.07,9.96797,9.96822,9.96748,9.96822,36.33,True
'2018-02-20T13:27:00',9.96646,9.96711,9.96646,9.96676,53.15,9.96822,9.96887,9.96822,9.96871,41.0,True
'2018-02-20T13:28:00',9.96726,9.96768,9.96726,9.96751,20.29,9.96871,9.96934,9.96871,9.96922,18.0,True
'2018-02-20T13:29:00',9.96751,9.96876,9.96751,9.96876,23.77,9.96922,9.97043,9.96922,9.9704,18.74,True
'2018-02-20T13:30:00',9.96875,9.96876,9.96778,9.96794,58.25,9.97039,9.97047,9.96954,9.96976,60.81,False
'2018-02-20T13:31:00',9.96794,9.96826,9.96794,9.96819,52.13,9.96976,9.96997,9.96967,9.96997,36.61,False
'2018-02-20T13:32:00',9.96819,9.96826,9.96817,9.96826,7.72,9.96997,9.96997,9.96993,9.96994,5.5,False
'2018-02-20T13:33:00',9.96818,9.96826,9.96818,9.96819,6.22,9.96994,9.96994,9.96994,9.96994,4.37,False
'2018-02-20T13:34:00',9.96816,9.96816,9.9673,9.96747,18.96,9.96991,9.96991,9.96905,9.96927,19.58,False
'2018-02-20T13:35:00',9.96761,9.96761,9.96745,9.96745,8.74,9.96937,9.96937,9.96909,9.96909,8.0,False
'2018-02-20T13:36:00',9.96733,9.96733,9.96705,9.96719,21.72,9.96908,9.96908,9.96877,9.96885,20.0,False
'2018-02-20T13:37:00',9.96715,9.96715,9.9668,9.96683,11.46,9.96885,9.96885,9.96863,9.96863,9.0,False
'2018-02-20T13:38:00',9.96683,9.9669,9.96613,9.96643,46.78,9.96863,9.96866,9.96789,9.96818,39.5,False
'2018-02-20T13:39:00',9.96638,9.96678,9.96638,9.96675,10.74,9.96818,9.96854,9.96816,9.96851,10.0,True
'2018-02-20T13:40:00',9.96686,9.967,9.96681,9.967,15.72,9.96862,9.96875,9.96853,9.96873,14.0,True
'2018-02-20T13:41:00',9.96704,9.96802,9.96704,9.96802,22.82,9.96873,9.96967,9.96873,9.96967,24.11,True
'2018-02-20T13:42:00',9.96802,9.96802,9.96773,9.9678,12.02,9.96968,9.9697,9.96962,9.9697,8.0,False
'2018-02-20T13:43:00',9.96782,9.96782,9.96727,9.9677,30.65,9.9697,9.9697,9.96915,9.96936,37.26,False
'2018-02-20T13:44:00',9.9677,9.9677,9.96737,9.96737,19.62,9.96947,9.96949,9.96939,9.96939,17.85,True
'2018-02-20T13:45:00',9.96739,9.96771,9.96725,9.96771,33.25,9.96941,9.9695,9.96908,9.96932,38.77,False
'2018-02-20T13:46:00',9.96771,9.96771,9.96618,9.96619,39.34,9.9694,9.96941,9.96819,9.96821,36.07,False
'2018-02-20T13:47:00',9.96597,9.96621,9.96546,9.96612,97.3,9.96798,9.96813,9.96746,9.96813,68.18,True
'2018-02-20T13:48:00',9.96616,9.96735,9.96613,9.96713,84.37,9.96813,9.96926,9.96813,9.96909,62.32,True
'2018-02-20T13:49:00',9.96714,9.96758,9.96683,9.96758,62.69,9.96914,9.96931,9.96882,9.96925,39.37,True
'2018-02-20T13:50:00',9.96758,9.96758,9.96726,9.96755,29.32,9.96924,9.96936,9.96913,9.96935,22.5,False
'2018-02-20T13:51:00',9.96755,9.96755,9.96717,9.96733,17.91,9.96935,9.9694,9.96913,9.96913,14.6,False
'2018-02-20T13:52:00',9.96733,9.96733,9.96718,9.96726,9.3,9.96913,9.96919,9.96913,9.96919,7.0,True
'2018-02-20T13:53:00',9.96726,9.96778,9.96713,9.96776,72.45,9.9692,9.96966,9.96915,9.96966,46.0,True
'2018-02-20T13:54:00',9.96783,9.96855,9.96783,9.96832,25.09,9.96963,9.9704,9.96963,9.97014,23.97,True
'2018-02-20T13:55:00',9.96828,9.96872,9.96827,9.96833,28.43,9.97017,9.97035,9.97013,9.97013,21.0,True
'2018-02-20T13:56:00',9.96851,9.96898,9.96851,9.96898,17.0,9.97021,9.97054,9.97018,9.97049,22.18,True
'2018-02-20T13:57:00',9.96941,9.97188,9.96927,9.97126,63.46,9.97055,9.97364,9.97055,9.97286,71.78,False
'2018-02-20T13:58:00',9.97125,9.97145,9.96842,9.96842,33.98,9.97301,9.97321,9.97018,9.97018,38.14,False
'2018-02-20T13:59:00',9.96852,9.96852,9.96839,9.96843,14.0,9.97028,9.97042,9.97019,9.97019,18.44,True
'2018-02-20T14:00:00',9.96842,9.96941,9.96842,9.96894,34.0,9.97018,9.97078,9.97018,9.97034,37.46,False
'2018-02-20T14:01:00',9.96894,9.96918,9.96802,9.96868,58.11,9.97024,9.97045,9.96944,9.97014,59.87,False
'2018-02-20T14:02:00',9.9688,9.96902,9.9688,9.96902,4.0,9.97014,9.97024,9.97014,9.97024,4.0,True
'2018-02-20T14:03:00',9.96859,9.96919,9.96859,9.96891,23.86,9.97024,9.97041,9.97014,9.97024,24.0,False
'2018-02-20T14:04:00',9.96891,9.96913,9.96611,9.96705,80.37,9.97024,9.97032,9.96787,9.96881,76.58,True
'2018-02-20T14:05:00',9.96704,9.96895,9.96704,9.96762,52.72,9.9688,9.97071,9.9688,9.9694,58.63,False
'2018-02-20T14:06:00',9.96752,9.96776,9.96718,9.96765,23.5,9.96928,9.96952,9.96894,9.96941,25.96,True
'2018-02-20T14:07:00',9.96755,9.96794,9.96691,9.96713,28.25,9.96931,9.9697,9.96867,9.9689,27.87,False
'2018-02-20T14:08:00',9.96719,9.96739,9.96707,9.96726,21.0,9.9689,9.96922,9.96885,9.96902,24.2,True
'2018-02-20T14:09:00',9.96736,9.96886,9.96736,9.96861,37.21,9.96914,9.97062,9.96914,9.9704,35.35,True
'2018-02-20T14:10:00',9.96861,9.96919,9.96803,9.9681,33.37,9.97054,9.9709,9.96979,9.96986,37.3,True
'2018-02-20T14:11:00',9.96798,9.97081,9.96798,9.97081,38.55,9.96974,9.97219,9.96974,9.97209,36.45,False
'2018-02-20T14:12:00',9.9705,9.97071,9.96901,9.96901,38.33,9.97226,9.97226,9.97106,9.97106,39.96,False
'2018-02-20T14:13:00',9.96902,9.97027,9.9677,9.9677,43.56,9.97106,9.97204,9.96959,9.96959,40.09,False
'2018-02-20T14:14:00',9.96761,9.96849,9.96735,9.96849,51.6,9.96947,9.9704,9.96923,9.97038,50.0,True
'2018-02-20T14:15:00',9.96846,9.97298,9.96834,9.97298,68.7,9.97034,9.97474,9.97024,9.97474,61.22,True
'2018-02-20T14:16:00',9.97308,9.97627,9.97307,9.97565,55.85,9.97484,9.97814,9.97483,9.97785,53.91,False
'2018-02-20T14:17:00',9.97554,9.97589,9.9735,9.9735,196.96,9.97774,9.9778,9.97522,9.97559,172.92,False
'2018-02-20T14:18:00',9.9735,9.9757,9.97337,9.9757,183.47,9.97554,9.97772,9.97526,9.97772,166.03,True
'2018-02-20T14:19:00',9.9757,9.97686,9.97537,9.97581,107.27,9.97772,9.97887,9.97734,9.97772,114.55,True
'2018-02-20T14:20:00',9.97573,9.97776,9.97404,9.97776,106.85,9.97772,9.97915,9.97611,9.97915,114.77,True
'2018-02-20T14:21:00',9.97776,9.97856,9.97746,9.97806,61.0,9.97916,9.98014,9.97884,9.97964,81.27,True
'2018-02-20T14:22:00',9.97826,9.97896,9.97598,9.97598,57.0,9.97974,9.98023,9.97774,9.97774,70.82,False
'2018-02-20T14:23:00',9.97598,9.97598,9.97495,9.97547,46.34,9.97774,9.97775,9.97678,9.97724,57.2,True
'2018-02-20T14:24:00',9.97547,9.9761,9.97491,9.97561,46.22,9.97724,9.97785,9.97658,9.97719,50.01,False
'2018-02-20T14:25:00',9.97561,9.97608,9.97561,9.97606,30.45,9.97729,9.97779,9.97725,9.97779,39.02,True
'2018-02-20T14:26:00',9.97606,9.97631,9.97606,9.97631,21.0,9.97775,9.97797,9.97775,9.97797,30.07,True
'2018-02-20T14:27:00',9.97631,9.97659,9.97588,9.97659,33.64,9.97797,9.97814,9.97782,9.97814,42.73,True
'2018-02-20T14:28:00',9.97668,9.97811,9.97668,9.97809,50.6,9.97855,9.97998,9.97854,9.97998,59.08,False
'2018-02-20T14:29:00',9.97809,9.97809,9.97562,9.97683,136.91,9.97998,9.97998,9.97706,9.97872,145.99,True
'2018-02-20T14:30:00',9.97683,9.97822,9.97683,9.97816,61.88,9.97872,9.97998,9.97872,9.97998,71.77,True
'2018-02-20T14:31:00',9.97821,9.97911,9.97821,9.97891,49.76,9.97998,9.98065,9.97981,9.98026,35.56,True
'2018-02-20T14:32:00',9.97891,9.97911,9.97881,9.97881,48.0,9.98059,9.98066,9.98026,9.98038,35.05,True
'2018-02-20T14:33:00',9.97881,9.9796,9.9788,9.97916,59.27,9.9804,9.98138,9.9804,9.98095,47.57,True
'2018-02-20T14:34:00',9.97915,9.98146,9.97915,9.9806,113.22,9.98095,9.98347,9.98087,9.9824,107.63,True
'2018-02-20T14:35:00',9.9806,9.98168,9.98021,9.98168,45.06,9.98241,9.98357,9.98219,9.98356,56.63,True
'2018-02-20T14:36:00',9.98167,9.98259,9.97987,9.98025,68.67,9.98349,9.98448,9.98194,9.98214,69.32,False
'2018-02-20T14:37:00',9.98039,9.98207,9.98018,9.98204,69.48,9.98227,9.9838,9.98206,9.9838,62.12,True
'2018-02-20T14:38:00',9.98206,9.98221,9.982,9.98221,46.7,9.9838,9.98397,9.98376,9.98397,44.96,True
'2018-02-20T14:39:00',9.98229,9.98229,9.98031,9.98031,78.52,9.9841,9.98415,9.98206,9.98206,64.02,True
'2018-02-20T14:40:00',9.98031,9.9824,9.98031,9.98239,38.6,9.98206,9.98416,9.98206,9.98416,37.98,True
'2018-02-20T14:41:00',9.98239,9.9825,9.98203,9.98216,32.38,9.98416,9.98436,9.98379,9.98392,27.0,False
'2018-02-20T14:42:00',9.98216,9.98232,9.98105,9.98207,47.65,9.98392,9.98423,9.98281,9.98383,39.0,True
'2018-02-20T14:43:00',9.98207,9.98232,9.97941,9.97941,113.53,9.98383,9.98424,9.98089,9.98089,91.84,False
'2018-02-20T14:44:00',9.97941,9.97941,9.97915,9.97931,82.05,9.98089,9.9809,9.98069,9.98089,58.0,True
'2018-02-20T14:45:00',9.97941,9.97993,9.97941,9.97956,20.62,9.98089,9.98119,9.98089,9.98099,14.0,False
'2018-02-20T14:46:00',9.97951,9.97968,9.97901,9.97927,29.79,9.98109,9.98109,9.98059,9.98069,23.0,True
'2018-02-20T14:47:00',9.97927,9.98002,9.97925,9.97925,28.48,9.9808,9.9809,9.98079,9.98079,24.5,False
'2018-02-20T14:48:00',9.97925,9.97959,9.97901,9.97959,62.47,9.9808,9.98096,9.98049,9.98095,44.74,True
'2018-02-20T14:49:00',9.97949,9.98022,9.97913,9.97951,91.11,9.98095,9.98149,9.98069,9.98104,70.99,True
'2018-02-20T14:50:00',9.97959,9.98028,9.97911,9.97973,110.6,9.98104,9.9817,9.98039,9.98128,77.49,True
'2018-02-20T14:51:00',9.9797,9.98106,9.97907,9.98106,156.07,9.98128,9.98245,9.98079,9.98245,130.34,True
'2018-02-20T14:52:00',9.98129,9.98375,9.98126,9.98366,85.37,9.98289,9.985,9.98289,9.98489,93.03,True
'2018-02-20T14:53:00',9.98366,9.98426,9.98326,9.98366,89.0,9.98492,9.9853,9.98434,9.98489,95.31,True
'2018-02-20T14:54:00',9.98366,9.98436,9.98015,9.98316,121.09,9.98498,9.98545,9.98118,9.98411,140.51,False
'2018-02-20T14:55:00',9.98326,9.98335,9.98186,9.98296,114.0,9.98419,9.98455,9.98311,9.98426,129.25,False
'2018-02-20T14:56:00',9.98296,9.98296,9.97906,9.97986,63.0,9.98426,9.98426,9.9801,9.98091,72.22,True
'2018-02-20T14:57:00',9.97986,9.98386,9.97986,9.98326,107.75,9.98143,9.98486,9.98143,9.98452,137.35,True
'2018-02-20T14:58:00',9.98326,9.98396,9.98306,9.98366,53.0,9.98452,9.98496,9.98439,9.9844,73.21,False
'2018-02-20T14:59:00',9.98366,9.98386,9.98276,9.98296,128.0,9.98463,9.98483,9.9839,9.98413,198.61,False
'2018-02-20T15:00:00',9.98296,9.98356,9.98186,9.98336,100.0,9.98413,9.98466,9.98278,9.98451,128.22,True
'2018-02-20T15:01:00',9.98336,9.98366,9.98306,9.98316,61.0,9.98467,9.98483,9.98438,9.98455,80.0,True
'2018-02-20T15:02:00',9.98316,9.98386,9.98306,9.98376,58.0,9.98449,9.98493,9.98442,9.98472,87.75,False
'2018-02-20T15:03:00',9.98376,9.98376,9.98108,9.98218,79.7,9.98472,9.98472,9.98239,9.98394,96.63,False
'2018-02-20T15:04:00',9.98217,9.98294,9.98138,9.98138,47.11,9.98393,9.9847,9.98314,9.98314,47.6,False
'2018-02-20T15:05:00',9.98127,9.98293,9.98093,9.98284,38.85,9.98303,9.98469,9.98269,9.9846,41.94,True
'2018-02-20T15:06:00',9.98251,9.98295,9.98124,9.98232,52.65,9.98447,9.98471,9.983,9.98408,46.84,False
'2018-02-20T15:07:00',9.98236,9.98236,9.97885,9.97946,42.84,9.98412,9.98412,9.9807,9.98122,49.63,False
'2018-02-20T15:08:00',9.9796,9.98216,9.9796,9.98091,69.54,9.98134,9.98419,9.98134,9.98282,82.61,False
'2018-02-20T15:09:00',9.98089,9.98193,9.97996,9.98152,34.49,9.98265,9.98369,9.98172,9.98328,38.57,False
'2018-02-20T15:10:00',9.98162,9.98166,9.97883,9.98027,39.42,9.98338,9.98342,9.98061,9.98203,39.43,False
'2018-02-20T15:11:00',9.98022,9.98069,9.97879,9.98069,23.74,9.98198,9.98245,9.98032,9.98245,23.0,True
'2018-02-20T15:12:00',9.98059,9.98071,9.98039,9.98042,31.97,9.98235,9.98246,9.98217,9.98218,29.5,True
'2018-02-20T15:13:00',9.98042,9.98346,9.98042,9.98339,52.25,9.98218,9.98532,9.98218,9.98515,49.0,True
'2018-02-20T15:14:00',9.98339,9.98434,9.9831,9.98338,58.4,9.98515,9.9861,9.9849,9.98514,54.24,False
'2018-02-20T15:15:00',9.98348,9.98358,9.98337,9.98344,9.37,9.98524,9.98534,9.98513,9.9852,9.0,True
'2018-02-20T15:16:00',9.98355,9.9836,9.98328,9.98348,11.0,9.98531,9.98539,9.98504,9.98524,11.0,False
'2018-02-20T15:17:00',9.98334,9.98353,9.98209,9.98214,28.0,9.98512,9.98547,9.98385,9.9839,29.48,False
'2018-02-20T15:18:00',9.98209,9.98323,9.98076,9.98222,66.0,9.98385,9.98499,9.98252,9.98398,72.29,False
'2018-02-20T15:19:00',9.98204,9.98204,9.98056,9.98082,69.76,9.98329,9.98329,9.98232,9.9826,77.99,True
'2018-02-20T15:20:00',9.98073,9.98226,9.9799,9.98146,97.29,9.98249,9.98404,9.98165,9.98322,94.95,False
'2018-02-20T15:21:00',9.98136,9.98156,9.98126,9.98156,54.25,9.98312,9.98358,9.983,9.98347,59.11,True
'2018-02-20T15:22:00',9.98156,9.98295,9.98152,9.98293,77.8,9.98346,9.98488,9.98335,9.98479,76.75,True
'2018-02-20T15:23:00',9.98296,9.98643,9.98295,9.98643,217.62,9.98479,9.98809,9.98479,9.98809,255.46,False
'2018-02-20T15:24:00',9.98643,9.98643,9.9848,9.98529,101.23,9.98809,9.98809,9.98675,9.98732,119.35,False
'2018-02-20T15:25:00',9.98529,9.98574,9.98518,9.98539,29.8,9.98737,9.98768,9.98627,9.98717,36.03,True
'2018-02-20T15:26:00',9.9853,9.98695,9.98509,9.98611,106.16,9.98708,9.98867,9.98685,9.98808,112.05,True
'2018-02-20T15:27:00',9.98611,9.98724,9.98512,9.98512,81.19,9.988,9.98891,9.987,9.987,87.44,True
'2018-02-20T15:28:00',9.98512,9.9876,9.98461,9.98543,124.34,9.987,9.98958,9.98675,9.98744,132.74,False
'2018-02-20T15:29:00',9.98543,9.98616,9.98409,9.98563,129.03,9.98744,9.988,9.98559,9.98754,164.28,True
'2018-02-20T15:30:00',9.98576,9.98639,9.9853,9.98596,110.29,9.98754,9.98818,9.98725,9.98801,125.75,True
'2018-02-20T15:31:00',9.98596,9.98667,9.98545,9.98621,103.84,9.98798,9.98856,9.98724,9.988,101.49,False
'2018-02-20T15:32:00',9.98621,9.98646,9.98583,9.98595,57.34,9.98801,9.98825,9.98754,9.98774,57.48,False
'2018-02-20T15:33:00',9.98595,9.98641,9.9855,9.98572,92.47,9.98775,9.98824,9.98724,9.98739,86.23,False
'2018-02-20T15:34:00',9.98546,9.986,9.98482,9.98488,121.91,9.9871,9.98775,9.98658,9.98658,110.74,False
'2018-02-20T15:35:00',9.98488,9.98549,9.98451,9.9846,130.47,9.9865,9.98724,9.98601,9.98637,133.89,False
'2018-02-20T15:36:00',9.98442,9.98457,9.98281,9.98281,139.49,9.98633,9.98633,9.98477,9.98477,122.44,False
'2018-02-20T15:37:00',9.98281,9.98281,9.98101,9.98189,164.97,9.98475,9.98475,9.98279,9.98388,165.12,False
'2018-02-20T15:38:00',9.98189,9.98261,9.98115,9.98185,150.08,9.98384,9.98426,9.98252,9.98365,136.4,False
'2018-02-20T15:39:00',9.98185,9.98251,9.98113,9.98135,116.16,9.98364,9.98437,9.98293,9.98315,108.79,False
'2018-02-20T15:40:00',9.98135,9.98191,9.98114,9.98114,91.46,9.98315,9.98374,9.98258,9.98258,81.82,False
'2018-02-20T15:41:00',9.98125,9.98145,9.97964,9.98095,108.58,9.9827,9.98299,9.98142,9.98273,97.15,False
'2018-02-20T15:42:00',9.98095,9.98095,9.97968,9.98038,113.27,9.98265,9.98274,9.98152,9.98218,88.74,False
'2018-02-20T15:43:00',9.98038,9.98078,9.98001,9.98038,126.79,9.98218,9.98262,9.98151,9.98208,101.46,True
'2018-02-20T15:44:00',9.98038,9.98301,9.98012,9.983,109.95,9.98218,9.98512,9.98193,9.98512,108.04,True
'2018-02-20T15:45:00',9.98308,9.98323,9.98104,9.98199,134.86,9.98513,9.98513,9.98293,9.98388,107.5,True
'2018-02-20T15:46:00',9.98211,9.9834,9.98211,9.98233,70.44,9.984,9.98529,9.984,9.98406,68.24,False
'2018-02-20T15:47:00',9.98233,9.98253,9.98118,9.98135,34.48,9.98405,9.98424,9.98304,9.98304,27.5,False
'2018-02-20T15:48:00',9.98135,9.98251,9.98135,9.98183,52.3,9.98301,9.98403,9.98301,9.9836,47.74,True
'2018-02-20T15:49:00',9.9818,9.98444,9.9818,9.98444,61.29,9.9836,9.98616,9.9836,9.98616,56.24,True
'2018-02-20T15:50:00',9.98444,9.98605,9.98411,9.98598,62.68,9.98615,9.98787,9.986,9.98787,68.34,True
'2018-02-20T15:51:00',9.98597,9.98633,9.98595,9.98633,43.1,9.98785,9.98822,9.98784,9.98822,51.1,True
'2018-02-20T15:52:00',9.98634,9.98641,9.98611,9.98627,44.0,9.98822,9.9883,9.988,9.988,56.58,True
'2018-02-20T15:53:00',9.98627,9.98681,9.98627,9.98681,48.8,9.98806,9.98835,9.98806,9.98835,60.82,True
'2018-02-20T15:54:00',9.98681,9.98681,9.9864,9.98681,15.12,9.98837,9.98837,9.98806,9.98822,15.0,False
'2018-02-20T15:55:00',9.98681,9.98681,9.98604,9.98659,21.9,9.98833,9.98833,9.98761,9.98802,21.74,False
'2018-02-20T15:56:00',9.98659,9.98659,9.98506,9.98522,63.87,9.988,9.988,9.98677,9.98682,57.71,False
'2018-02-20T15:57:00',9.98522,9.98523,9.98414,9.98475,46.2,9.98682,9.98682,9.98526,9.98651,40.37,False
'2018-02-20T15:58:00',9.98475,9.98484,9.9847,9.98471,56.76,9.98651,9.9866,9.98646,9.98646,41.0,False
'2018-02-20T15:59:00',9.98471,9.98471,9.98391,9.98451,64.43,9.98646,9.98647,9.98544,9.98627,56.5,True
'2018-02-20T16:00:00',9.98447,9.98515,9.98421,9.98515,43.02,9.98654,9.98675,9.98618,9.98675,36.5,True
'2018-02-20T16:01:00',9.98515,9.98516,9.98473,9.98494,15.32,9.98678,9.98678,9.98649,9.98649,14.0,False
'2018-02-20T16:02:00',9.98494,9.9851,9.98399,9.9851,33.56,9.98651,9.98664,9.98575,9.98643,34.85,False
'2018-02-20T16:03:00',9.9851,9.9851,9.98463,9.98474,17.37,9.98641,9.98644,9.98619,9.98631,17.37,False
'2018-02-20T16:04:00',9.98474,9.98483,9.98457,9.9846,30.73,9.98637,9.98653,9.98629,9.98638,24.74,False
'2018-02-20T16:05:00',9.9846,9.98466,9.98452,9.98452,87.89,9.98636,9.98636,9.98616,9.98628,68.0,True
'2018-02-20T16:06:00',9.98452,9.98523,9.98452,9.98496,129.7,9.98628,9.9869,9.98628,9.98668,93.5,True
'2018-02-20T16:07:00',9.98496,9.98702,9.98495,9.98655,95.71,9.98664,9.98856,9.98664,9.98831,87.23,True
'2018-02-20T16:08:00',9.98657,9.98785,9.98653,9.98693,76.69,9.98831,9.98929,9.98829,9.98866,76.12,False
'2018-02-20T16:09:00',9.98693,9.98693,9.98505,9.98514,134.43,9.98867,9.98867,9.98664,9.98664,115.5,False
'2018-02-20T16:10:00',9.98507,9.9851,9.98414,9.98422,96.53,9.98664,9.98694,9.98574,9.98584,80.97,False
'2018-02-20T16:11:00',9.98422,9.98443,9.98414,9.98426,49.11,9.98587,9.98595,9.98572,9.98582,44.73,False
'2018-02-20T16:12:00',9.9841,9.9841,9.98281,9.98288,76.13,9.98577,9.98577,9.98433,9.98463,56.36,False
'2018-02-20T16:13:00',9.98288,9.98329,9.98268,9.98311,134.64,9.98463,9.98478,9.98444,9.98452,109.71,True
'2018-02-20T16:14:00',9.98304,9.98368,9.9829,9.98294,136.0,9.9847,9.98491,9.98459,9.9847,116.0,True
'2018-02-20T16:15:00',9.98307,9.98505,9.98307,9.98453,101.34,9.98483,9.98681,9.98483,9.98629,93.0,False
'2018-02-20T16:16:00',9.98465,9.98465,9.98443,9.9846,64.77,9.98641,9.98641,9.98619,9.98636,60.0,True
'2018-02-20T16:17:00',9.9846,9.98496,9.98422,9.98442,72.87,9.98636,9.98655,9.98598,9.98618,65.35,False
'2018-02-20T16:18:00',9.98432,9.98461,9.98428,9.98428,59.68,9.98608,9.98643,9.98604,9.98604,53.5,True
'2018-02-20T16:19:00',9.98428,9.98552,9.98408,9.98552,60.62,9.98604,9.98709,9.9858,9.98709,53.74,True
'2018-02-20T16:20:00',9.98571,9.98657,9.9846,9.9863,104.8,9.98747,9.9883,9.98623,9.98802,108.68,False
'2018-02-20T16:21:00',9.98621,9.98646,9.9858,9.98625,59.19,9.98794,9.98822,9.98751,9.98801,55.0,True
'2018-02-20T16:22:00',9.98721,9.98921,9.98663,9.98841,117.82,9.98801,9.99057,9.98801,9.98978,121.65,False
'2018-02-20T16:23:00',9.98841,9.98921,9.98693,9.98693,135.87,9.98993,9.99054,9.98859,9.98859,131.56,False
'2018-02-20T16:24:00',9.98692,9.98698,9.98626,9.98626,135.65,9.98859,9.98869,9.98775,9.98793,124.94,True
'2018-02-20T16:25:00',9.98628,9.98776,9.98628,9.98776,81.74,9.98793,9.98929,9.9879,9.98893,73.0,True
'2018-02-20T16:26:00',9.98776,9.98793,9.98567,9.98576,109.87,9.98893,9.98899,9.987,9.987,89.5,True
'2018-02-20T16:27:00',9.9857,9.98801,9.9857,9.98733,118.26,9.987,9.98939,9.987,9.98843,111.96,True
'2018-02-20T16:28:00',9.9873,9.98881,9.98651,9.98782,125.18,9.98843,9.99033,9.98794,9.98903,108.45,False
'2018-02-20T16:29:00',9.98774,9.9886,9.98687,9.98771,166.38,9.98903,9.99035,9.98848,9.98925,144.6,False
'2018-02-20T16:30:00',9.98771,9.98772,9.98615,9.98666,108.07,9.98925,9.98936,9.98774,9.98838,88.0,False
'2018-02-20T16:31:00',9.98656,9.98745,9.98631,9.98721,95.67,9.98828,9.98913,9.98785,9.98887,90.5,True
'2018-02-20T16:32:00',9.98721,9.98766,9.98649,9.98754,91.83,9.98877,9.98942,9.98814,9.98938,78.5,True
'2018-02-20T16:33:00',9.98754,9.98888,9.98748,9.98888,59.66,9.98938,9.99038,9.98933,9.99038,54.74,True
'2018-02-20T16:34:00',9.98896,9.98902,9.9881,9.98851,73.04,9.99038,9.99038,9.98976,9.99009,69.0,True
'2018-02-20T16:35:00',9.98851,9.98951,9.98843,9.98867,112.88,9.9901,9.99066,9.99004,9.99032,113.11,True
'2018-02-20T16:36:00',9.98874,9.99016,9.98829,9.98971,122.44,9.99032,9.99138,9.98997,9.99096,117.46,True
'2018-02-20T16:37:00',9.98971,9.99016,9.9885,9.98911,142.2,9.99095,9.99149,9.99026,9.99079,142.6,False
'2018-02-20T16:38:00',9.98915,9.98965,9.98812,9.98892,99.34,9.99079,9.99124,9.98988,9.99057,96.24,True
'2018-02-20T16:39:00',9.98893,9.98971,9.98883,9.98924,85.37,9.99057,9.99126,9.99038,9.99082,86.46,False
'2018-02-20T16:40:00',9.98924,9.98957,9.98811,9.98858,129.73,9.99082,9.99124,9.98986,9.99026,128.98,True
'2018-02-20T16:41:00',9.98858,9.98994,9.98858,9.98973,114.23,9.99023,9.99149,9.99021,9.99141,138.4,True
'2018-02-20T16:42:00',9.9898,9.99,9.98766,9.9882,159.24,9.99141,9.9917,9.98931,9.98996,168.34,False
'2018-02-20T16:43:00',9.98832,9.98969,9.98832,9.98841,105.23,9.98994,9.99147,9.98965,9.9899,106.32,False
'2018-02-20T16:44:00',9.98845,9.98903,9.98841,9.98901,71.18,9.9899,9.99056,9.98988,9.99038,65.5,True
'2018-02-20T16:45:00',9.98911,9.98934,9.98851,9.98856,81.55,9.99038,9.99079,9.9901,9.99013,76.0,False
'2018-02-20T16:46:00',9.98853,9.98853,9.98471,9.98471,85.03,9.99013,9.99013,9.98649,9.98649,81.37,False
'2018-02-20T16:47:00',9.98471,9.98483,9.98295,9.98346,79.06,9.98645,9.98659,9.98471,9.98522,77.97,False
'2018-02-20T16:48:00',9.98346,9.98403,9.98297,9.9839,90.74,9.98522,9.98578,9.98471,9.98561,84.0,True
'2018-02-20T16:49:00',9.9839,9.98557,9.9839,9.98435,91.51,9.98561,9.98744,9.98544,9.98592,82.99,True
'2018-02-20T16:50:00',9.98435,9.98683,9.98431,9.98683,97.13,9.98606,9.98859,9.98605,9.98859,90.0,True
'2018-02-20T16:51:00',9.98688,9.98803,9.98607,9.98803,129.12,9.98864,9.98979,9.98775,9.98976,111.61,True
'2018-02-20T16:52:00',9.98803,9.9889,9.98653,9.98789,139.02,9.98977,9.99066,9.98825,9.98965,121.0,True
'2018-02-20T16:53:00',9.98789,9.98937,9.98693,9.98882,121.5,9.98965,9.99065,9.98852,9.99019,149.25,True
'2018-02-20T16:54:00',9.9888,9.98974,9.98839,9.98873,61.48,9.99033,9.99113,9.98987,9.99031,79.92,False
'2018-02-20T16:55:00',9.98871,9.9889,9.9867,9.98688,64.0,9.99031,9.99049,9.98846,9.98865,76.59,False
'2018-02-20T16:56:00',9.98687,9.98721,9.98561,9.98617,114.81,9.98865,9.98896,9.98737,9.98793,126.56,False
'2018-02-20T16:57:00',9.98606,9.98719,9.98522,9.98689,121.57,9.98782,9.98857,9.98681,9.98857,128.9,True
'2018-02-20T16:58:00',9.98689,9.99333,9.98585,9.98989,245.44,9.9885,9.9953,9.98746,9.99191,261.12,True
'2018-02-20T16:59:00',9.98988,9.99396,9.98938,9.98938,270.64,9.99168,9.99561,9.99113,9.99126,285.4,False
'2018-02-20T17:00:00',9.98938,9.99285,9.98884,9.98884,280.08,9.99117,9.99456,9.99067,9.99067,292.14,False
'2018-02-20T17:01:00',9.98874,9.99139,9.98759,9.9909,230.99,9.99058,9.99333,9.98949,9.9928,256.24,True
'2018-02-20T17:02:00',9.99098,9.99192,9.98991,9.99091,120.44,9.99288,9.99365,9.99167,9.99258,131.62,False
'2018-02-20T17:03:00',9.99091,9.991,9.98964,9.98974,61.5,9.99258,9.99268,9.99135,9.9914,60.73,False
'2018-02-20T17:04:00',9.98962,9.98962,9.98519,9.9865,171.7,9.99114,9.99114,9.98669,9.9884,185.25,False
'2018-02-20T17:05:00',9.98663,9.98736,9.98503,9.98592,96.72,9.98853,9.98907,9.98672,9.98768,87.0,False
'2018-02-20T17:06:00',9.98581,9.98643,9.98402,9.98627,170.62,9.98756,9.98812,9.98571,9.98797,160.48,True
'2018-02-20T17:07:00',9.98646,9.98654,9.98536,9.98551,108.23,9.98797,9.98797,9.98696,9.98712,105.37,False
'2018-02-20T17:08:00',9.98556,9.9857,9.98321,9.98325,160.52,9.98719,9.98719,9.98497,9.98497,151.22,False
'2018-02-20T17:09:00',9.98325,9.98391,9.98181,9.98306,163.6,9.98494,9.98556,9.9835,9.98474,153.73,True
'2018-02-20T17:10:00',9.98308,9.98449,9.98076,9.98085,116.3,9.98474,9.98598,9.98234,9.98267,107.0,False
'2018-02-20T17:11:00',9.98085,9.98286,9.98043,9.98125,150.23,9.98267,9.98438,9.98171,9.98284,138.13,False
'2018-02-20T17:12:00',9.98125,9.98208,9.97601,9.97779,164.58,9.98275,9.9837,9.97793,9.97945,167.45,False
'2018-02-20T17:13:00',9.97787,9.97853,9.97587,9.97587,131.48,9.97957,9.98016,9.9776,9.97761,155.24,False
'2018-02-20T17:14:00',9.97624,9.97811,9.97456,9.97576,206.81,9.97795,9.97968,9.97633,9.97766,203.21,False
'2018-02-20T17:15:00',9.97538,9.97558,9.97364,9.97547,254.36,9.97728,9.97743,9.9753,9.97704,217.69,True
'2018-02-20T17:16:00',9.97553,9.97578,9.97385,9.97503,126.68,9.97704,9.97731,9.97551,9.97656,127.39,False
'2018-02-20T17:17:00',9.97503,9.97551,9.9749,9.97529,60.11,9.97669,9.97716,9.97649,9.97673,60.0,False
'2018-02-20T17:18:00',9.97529,9.97531,9.97356,9.97439,94.45,9.97665,9.97699,9.97508,9.97572,90.99,False
'2018-02-20T17:19:00',9.97417,9.97491,9.97352,9.974,89.79,9.97572,9.97616,9.97521,9.97549,83.34,True
'2018-02-20T17:20:00',9.97408,9.97585,9.97348,9.97359,106.6,9.97549,9.97693,9.97524,9.97528,99.75,False
'2018-02-20T17:21:00',9.97363,9.97375,9.97347,9.97375,73.74,9.97539,9.97543,9.97511,9.97529,72.0,False
'2018-02-20T17:22:00',9.97375,9.97375,9.97261,9.97351,30.74,9.97527,9.97532,9.97438,9.97513,35.53,False
'2018-02-20T17:23:00',9.97351,9.97368,9.97271,9.97326,90.98,9.97515,9.97544,9.97442,9.97494,93.86,False
'2018-02-20T17:24:00',9.97332,9.97354,9.9729,9.97301,72.74,9.97497,9.97519,9.9746,9.97461,83.13,True
'2018-02-20T17:25:00',9.97301,9.97394,9.97203,9.97221,101.98,9.97467,9.97546,9.97359,9.97386,103.85,False
'2018-02-20T17:26:00',9.97221,9.97364,9.97221,9.97244,130.09,9.97387,9.97537,9.97386,9.97404,129.72,True
'2018-02-20T17:27:00',9.97244,9.97409,9.9716,9.97406,113.6,9.97412,9.97546,9.97319,9.97525,111.5,True
'2018-02-20T17:28:00',9.97406,9.97426,9.97346,9.97346,41.0,9.97533,9.97535,9.97457,9.97457,41.87,False
'2018-02-20T17:29:00',9.97315,9.97336,9.97175,9.97206,156.5,9.97445,9.97465,9.97239,9.97356,162.0,True
'2018-02-20T17:30:00',9.97206,9.97523,9.97126,9.97286,105.1,9.97357,9.97596,9.97232,9.97407,105.46,True
'2018-02-20T17:31:00',9.97286,9.97586,9.97226,9.97306,121.97,9.97408,9.97688,9.97302,9.97449,125.36,False
'2018-02-20T17:32:00',9.97306,9.97356,9.97196,9.97356,99.37,9.97462,9.97501,9.97326,9.97501,103.85,True
'2018-02-20T17:33:00',9.97356,9.97406,9.97246,9.97396,95.48,9.97493,9.97547,9.97365,9.97522,105.62,True
'2018-02-20T17:34:00',9.97406,9.97516,9.97305,9.97505,118.67,9.97531,9.97663,9.97414,9.97602,132.13,True
'2018-02-20T17:35:00',9.97505,9.97596,9.97476,9.97566,88.0,9.97611,9.97702,9.97587,9.97666,105.79,True
'2018-02-20T17:36:00',9.97576,9.97671,9.97573,9.97656,76.29,9.97666,9.9781,9.97666,9.97739,77.38,True
'2018-02-20T17:37:00',9.97666,9.97696,9.97476,9.97476,53.0,9.97739,9.97784,9.97627,9.97627,58.35,False
'2018-02-20T17:38:00',9.97476,9.97536,9.97445,9.97516,51.0,9.97619,9.97671,9.97585,9.97654,70.88,False
'2018-02-20T17:39:00',9.97516,9.97516,9.97416,9.97486,40.0,9.97651,9.97651,9.97534,9.97594,54.99,True
'2018-02-20T17:40:00',9.97486,9.97546,9.97486,9.97526,27.0,9.97609,9.9768,9.97609,9.97666,33.29,False
'2018-02-20T17:41:00',9.97526,9.97526,9.97446,9.97506,29.0,9.97666,9.97666,9.97574,9.97636,39.89,True
'2018-02-20T17:42:00',9.97496,9.97536,9.97466,9.97536,49.0,9.97638,9.97678,9.97611,9.97677,64.54,True
'2018-02-20T17:43:00',9.97536,9.97566,9.97526,9.97536,33.0,9.97677,9.97699,9.9766,9.97673,42.88,True
'2018-02-20T17:44:00',9.97536,9.97575,9.97526,9.97575,25.0,9.97673,9.97716,9.97673,9.97699,33.28,True
'2018-02-20T17:45:00',9.97575,9.97606,9.97545,9.97566,32.0,9.97692,9.97729,9.97673,9.97707,36.81,False
'2018-02-20T17:46:00',9.97566,9.97596,9.97519,9.97551,63.37,9.97712,9.97746,9.97672,9.97693,74.47,False
'2018-02-20T17:47:00',9.9755,9.97599,9.97528,9.9753,52.87,9.97693,9.97735,9.9767,9.9767,54.7,False
'2018-02-20T17:48:00',9.97529,9.97587,9.97529,9.97553,40.5,9.9767,9.97733,9.9767,9.97693,43.53,True
'2018-02-20T17:49:00',9.97561,9.97592,9.97544,9.97552,48.5,9.97693,9.97742,9.97687,9.97687,49.11,False
'2018-02-20T17:50:00',9.97545,9.97608,9.97523,9.97535,41.0,9.97687,9.9771,9.97662,9.97662,41.0,False
'2018-02-20T17:51:00',9.97536,9.97552,9.97342,9.97368,76.12,9.97662,9.97699,9.97492,9.97502,80.88,False
'2018-02-20T17:52:00',9.97384,9.9739,9.97234,9.97331,121.36,9.97502,9.97532,9.97408,9.97504,146.99,True
'2018-02-20T17:53:00',9.97331,9.97395,9.97257,9.97313,80.37,9.97506,9.97553,9.97392,9.97469,94.41,False
'2018-02-20T17:54:00',9.97304,9.97392,9.97213,9.97232,72.34,9.97462,9.97528,9.97389,9.97405,78.02,False
'2018-02-20T17:55:00',9.97229,9.97238,9.97204,9.97205,73.37,9.97405,9.97409,9.97377,9.97379,86.9,True
'2018-02-20T17:56:00',9.97205,9.97326,9.97196,9.97306,41.0,9.97379,9.9748,9.97368,9.97469,40.85,True
'2018-02-20T17:57:00',9.97296,9.97398,9.97296,9.9739,74.74,9.97465,9.97562,9.97444,9.97562,73.3,True
'2018-02-20T17:58:00',9.97386,9.97405,9.97375,9.97405,55.5,9.97562,9.97581,9.97521,9.97581,55.4,True
'2018-02-20T17:59:00',9.97405,9.97499,9.97401,9.97489,87.87,9.97581,9.97668,9.97577,9.97665,106.75,True
'2018-02-20T18:00:00',9.97503,9.97523,9.97474,9.97485,55.0,9.97679,9.97694,9.9765,9.97661,54.0,True
'2018-02-20T18:01:00',9.97487,9.97599,9.97477,9.97502,65.5,9.97661,9.97768,9.97653,9.97678,66.5,False
'2018-02-20T18:02:00',9.97491,9.97496,9.97457,9.97474,15.0,9.97667,9.97672,9.97633,9.9765,15.0,True
'2018-02-20T18:03:00',9.97474,9.97513,9.97419,9.97503,51.5,9.97644,9.97702,9.9761,9.9769,51.5,True
'2018-02-20T18:04:00',9.97531,9.97571,9.97449,9.97449,46.0,9.97713,9.97759,9.97638,9.97638,47.5,False
'2018-02-20T18:05:00',9.97438,9.97438,9.97342,9.9738,23.0,9.97627,9.97627,9.97518,9.97556,24.0,True
'2018-02-20T18:06:00',9.97382,9.97572,9.97382,9.97536,61.0,9.97558,9.97748,9.97558,9.97712,61.49,False
'2018-02-20T18:07:00',9.97536,9.97536,9.97499,9.97527,45.0,9.97702,9.9771,9.97664,9.97702,46.5,True
'2018-02-20T18:08:00',9.97527,9.97544,9.97525,9.97544,35.0,9.97703,9.97742,9.97699,9.97742,35.5,False
'2018-02-20T18:09:00',9.97544,9.97551,9.97475,9.97517,53.0,9.97724,9.97724,9.97637,9.97693,55.95,False
'2018-02-20T18:10:00',9.9751,9.97546,9.9751,9.97546,21.0,9.97698,9.97708,9.97698,9.97708,21.0,False
'2018-02-20T18:11:00',9.97542,9.97543,9.97523,9.97526,14.0,9.97708,9.97708,9.97697,9.97702,14.5,True
'2018-02-20T18:12:00',9.97527,9.97578,9.97527,9.97544,43.5,9.97703,9.97756,9.97703,9.9772,45.95,False
'2018-02-20T18:13:00',9.97544,9.97555,9.97529,9.97555,22.5,9.97718,9.9774,9.97705,9.9774,22.0,True
'2018-02-20T18:14:00',9.97544,9.97562,9.9744,9.97536,37.0,9.9774,9.97745,9.97616,9.97712,38.32,False
'2018-02-20T18:15:00',9.97536,9.97536,9.97502,9.97523,19.0,9.97712,9.97714,9.97678,9.97699,19.37,True
'2018-02-20T18:16:00',9.97528,9.97641,9.97524,9.97605,56.0,9.97704,9.97801,9.97702,9.97751,55.48,True
'2018-02-20T18:17:00',9.97611,9.97661,9.97588,9.97641,69.25,9.97751,9.97815,9.97751,9.97773,63.0,True
'2018-02-20T18:18:00',9.97631,9.97731,9.97617,9.97633,104.0,9.97773,9.97885,9.97773,9.97809,102.37,False
'2018-02-20T18:19:00',9.97651,9.97681,9.97579,9.97612,65.0,9.97809,9.9784,9.97755,9.9779,65.3,True
'2018-02-20T18:20:00',9.97616,9.97721,9.97616,9.97633,91.25,9.97792,9.97869,9.97792,9.97809,81.35,False
'2018-02-20T18:21:00',9.97628,9.97681,9.97626,9.97633,54.0,9.97804,9.97827,9.97802,9.97809,53.0,True
'2018-02-20T18:22:00',9.97625,9.98,9.97625,9.9798,60.6,9.97801,9.9819,9.97801,9.98156,61.43,True
'2018-02-20T18:23:00',9.98001,9.98061,9.97965,9.97998,29.0,9.98177,9.98232,9.98141,9.98174,29.0,False
'2018-02-20T18:24:00',9.9801,9.98015,9.97832,9.97857,25.0,9.98186,9.98191,9.98008,9.98033,25.0,False
'2018-02-20T18:25:00',9.97863,9.97867,9.97857,9.97857,7.0,9.98039,9.98043,9.98033,9.98033,7.0,True
'2018-02-20T18:26:00',9.97867,9.97967,9.97858,9.97923,23.0,9.98043,9.98143,9.98034,9.98099,23.45,False
'2018-02-20T18:27:00',9.97912,9.97916,9.979,9.97916,13.0,9.98088,9.98092,9.98076,9.98092,13.0,True
'2018-02-20T18:28:00',9.97918,9.97928,9.97908,9.97911,11.0,9.98094,9.98104,9.98084,9.98087,11.0,False
'2018-02-20T18:29:00',9.97909,9.97911,9.9768,9.97686,46.07,9.98085,9.9811,9.97902,9.97903,44.25,False
'2018-02-20T18:30:00',9.97686,9.9778,9.97686,9.9777,36.0,9.97902,9.97956,9.97879,9.97946,36.0,True
'2018-02-20T18:31:00',9.97768,9.97888,9.97757,9.97885,15.0,9.97944,9.98064,9.97933,9.98061,15.0,False
'2018-02-20T18:32:00',9.97865,9.9787,9.97846,9.97864,24.5,9.98056,9.98056,9.98032,9.9804,24.0,True
'2018-02-20T18:33:00',9.97869,9.97882,9.97858,9.97867,30.5,9.98045,9.98067,9.98034,9.98043,30.74,False
'2018-02-20T18:34:00',9.97872,9.97885,9.97871,9.97871,14.0,9.98048,9.98061,9.98047,9.98047,15.11,True
'2018-02-20T18:35:00',9.97865,9.97926,9.9786,9.97926,27.5,9.98041,9.98091,9.98036,9.9809,26.74,True
'2018-02-20T18:36:00',9.97926,9.97933,9.97843,9.97933,21.0,9.98099,9.98099,9.98019,9.98079,21.5,False
'2018-02-20T18:37:00',9.97933,9.97933,9.9789,9.97931,25.0,9.98083,9.98097,9.98065,9.98097,25.75,True
'2018-02-20T18:38:00',9.97937,9.97976,9.97839,9.97894,38.0,9.981,9.98128,9.98015,9.98062,38.87,False
'2018-02-20T18:39:00',9.97894,9.97894,9.97673,9.977,37.5,9.98054,9.98054,9.97849,9.97866,37.5,False
'2018-02-20T18:40:00',9.97715,9.97878,9.97671,9.97801,46.5,9.97891,9.98054,9.97847,9.98004,46.24,False
'2018-02-20T18:41:00',9.97811,9.97816,9.97618,9.97618,23.5,9.98004,9.98004,9.97794,9.97794,23.0,False
'2018-02-20T18:42:00',9.97596,9.9768,9.9758,9.9767,19.0,9.97772,9.97856,9.97756,9.97846,19.0,True
'2018-02-20T18:43:00',9.97675,9.97842,9.97673,9.97822,17.1,9.97851,9.98012,9.97849,9.98003,16.24,True
'2018-02-20T18:44:00',9.97825,9.98006,9.97822,9.97995,20.6,9.98003,9.98182,9.97983,9.98171,20.48,True
'2018-02-20T18:45:00',9.98006,9.98191,9.98002,9.98085,70.5,9.98182,9.98351,9.98178,9.98261,74.61,True
'2018-02-20T18:46:00',9.98089,9.98466,9.98047,9.98047,102.94,9.98265,9.98617,9.98199,9.98199,124.48,False
'2018-02-20T18:47:00',9.98047,9.98261,9.98047,9.98258,59.35,9.982,9.98437,9.982,9.98434,66.0,True
'2018-02-20T18:48:00',9.98247,9.98406,9.98247,9.98399,35.5,9.98423,9.98581,9.98423,9.98575,36.0,True
'2018-02-20T18:49:00',9.98396,9.98439,9.98396,9.98439,29.37,9.98572,9.98575,9.98568,9.98573,29.5,True
'2018-02-20T18:50:00',9.98438,9.98505,9.9841,9.98444,95.8,9.98573,9.9869,9.98547,9.98633,88.4,True
'2018-02-20T18:51:00',9.98456,9.98504,9.984,9.98424,48.35,9.98644,9.98693,9.98588,9.986,54.15,False
'2018-02-20T18:52:00',9.98422,9.98452,9.98422,9.98422,18.0,9.98598,9.98635,9.98598,9.98606,18.0,False
'2018-02-20T18:53:00',9.98422,9.98428,9.98416,9.98428,15.0,9.98605,9.98606,9.98593,9.98604,15.0,True
'2018-02-20T18:54:00',9.98429,9.98429,9.98411,9.98411,7.0,9.98605,9.98605,9.98589,9.98589,7.0,False
'2018-02-20T18:55:00',9.9841,9.98412,9.98383,9.98412,17.0,9.98586,9.98588,9.98566,9.98588,17.0,True
'2018-02-20T18:56:00',9.98455,9.98495,9.98373,9.98394,20.1,9.98588,9.98649,9.9857,9.98577,20.89,False
'2018-02-20T18:57:00',9.98394,9.98474,9.98394,9.98448,34.68,9.98575,9.98648,9.9857,9.98648,31.5,True
'2018-02-20T18:58:00',9.9849,9.98497,9.98429,9.98429,61.46,9.98666,9.98675,9.98614,9.98614,53.95,False
'2018-02-20T18:59:00',9.98429,9.98451,9.98429,9.98441,40.0,9.98615,9.98624,9.986,9.98615,36.95,True
'2018-02-20T19:00:00',9.98441,9.98481,9.98441,9.98481,17.17,9.98633,9.9867,9.98633,9.98649,15.74,True
'2018-02-20T19:01:00',9.9848,9.98481,9.98431,9.98461,59.75,9.98649,9.98681,9.98626,9.98649,59.6,False
'2018-02-20T19:02:00',9.9846,9.98481,9.98451,9.98471,66.5,9.98649,9.98665,9.98647,9.98662,74.35,True
'2018-02-20T19:03:00',9.98471,9.98566,9.98467,9.98518,68.0,9.98662,9.98778,9.98648,9.98737,77.93,False
'2018-02-20T19:04:00',9.98518,9.98557,9.98518,9.98547,35.0,9.98737,9.98765,9.98716,9.98739,38.15,True
'2018-02-20T19:05:00',9.98547,9.98621,9.98504,9.98504,79.0,9.98739,9.98765,9.98699,9.98702,84.79,True
'2018-02-20T19:06:00',9.98504,9.98871,9.98504,9.98811,119.75,9.98702,9.99047,9.98699,9.98996,126.73,False
'2018-02-20T19:07:00',9.9881,9.98831,9.9871,9.98791,77.24,9.98997,9.99006,9.98919,9.98996,81.3,True
'2018-02-20T19:08:00',9.98821,9.99154,9.98509,9.99071,154.76,9.99006,9.99404,9.98738,9.99355,183.18,True
'2018-02-20T19:09:00',9.99074,9.99249,9.98857,9.99179,157.82,9.99355,9.99465,9.99161,9.99404,158.91,True
'2018-02-20T19:10:00',9.99179,9.99261,9.99174,9.9926,69.5,9.99394,9.99484,9.99375,9.99477,69.25,False
'2018-02-20T19:11:00',9.99261,9.99261,9.99021,9.99031,123.74,9.99483,9.99483,9.99243,9.99253,122.98,False
'2018-02-20T19:12:00',9.99049,9.99187,9.98976,9.98983,96.34,9.99271,9.99355,9.99179,9.9919,92.5,False
'2018-02-20T19:13:00',9.98971,9.99058,9.9861,9.98966,143.3,9.99165,9.99298,9.98832,9.99188,129.08,True
'2018-02-20T19:14:00',9.98977,9.99195,9.98795,9.98825,70.82,9.99199,9.99409,9.99,9.99023,66.6,False
'2018-02-20T19:15:00',9.98825,9.98898,9.98685,9.9883,59.46,9.99023,9.99154,9.98955,9.99086,55.5,False
'2018-02-20T19:16:00',9.98821,9.9883,9.98526,9.98595,55.17,9.99077,9.99088,9.98724,9.98851,52.0,True
'2018-02-20T19:17:00',9.98584,9.99343,9.98581,9.99056,93.54,9.9887,9.99545,9.98848,9.99312,99.2,False
'2018-02-20T19:18:00',9.99045,9.99057,9.98685,9.98849,105.04,9.99301,9.99313,9.98912,9.99071,89.73,False
'2018-02-20T19:19:00',9.98848,9.98978,9.98823,9.98888,77.15,9.99072,9.99167,9.99044,9.99099,72.48,True
'2018-02-20T19:20:00',9.9888,9.99001,9.9883,9.98956,59.09,9.99099,9.99197,9.99046,9.99161,57.24,True
'2018-02-20T19:21:00',9.9894,9.99018,9.98939,9.99016,30.5,9.99161,9.99199,9.99157,9.99199,30.37,True
'2018-02-20T19:22:00',9.99016,9.99147,9.98978,9.99106,60.34,9.99197,9.99344,9.99174,9.9932,63.84,True
'2018-02-20T19:23:00',9.9909,9.99182,9.99087,9.99145,51.75,9.99305,9.99365,9.99303,9.99337,53.47,False
'2018-02-20T19:24:00',9.99145,9.99145,9.99093,9.99101,45.5,9.99345,9.99345,9.99299,9.99299,46.5,False
'2018-02-20T19:25:00',9.99108,9.99124,9.99101,9.99101,30.0,9.99299,9.99324,9.99273,9.99283,30.5,False
'2018-02-20T19:26:00',9.99101,9.99102,9.99082,9.991,36.5,9.99291,9.99324,9.99278,9.99324,36.5,True
'2018-02-20T19:27:00',9.991,9.99137,9.99005,9.99039,53.92,9.99309,9.99337,9.99227,9.99261,49.71,False
'2018-02-20T19:28:00',9.99039,9.99097,9.98872,9.98905,49.23,9.99258,9.99302,9.99094,9.99127,48.44,False
'2018-02-20T19:29:00',9.98891,9.99055,9.98874,9.99005,52.37,9.99113,9.99259,9.99096,9.99205,55.07,False
'2018-02-20T19:30:00',9.99018,9.99069,9.98346,9.98491,154.75,9.99205,9.99222,9.98567,9.98715,144.21,False
'2018-02-20T19:31:00',9.98505,9.9899,9.98496,9.98974,72.24,9.98729,9.992,9.98718,9.99162,72.85,False
'2018-02-20T19:32:00',9.98974,9.98974,9.98829,9.98841,58.61,9.99172,9.99181,9.99051,9.99063,57.0,False
'2018-02-20T19:33:00',9.98852,9.98869,9.98838,9.98855,28.73,9.99074,9.99092,9.99045,9.99077,28.0,False
'2018-02-20T19:34:00',9.98851,9.98851,9.98185,9.98204,55.24,9.99073,9.99073,9.98385,9.98439,54.0,False
'2018-02-20T19:35:00',9.98217,9.98544,9.98217,9.98491,60.77,9.98452,9.98766,9.98452,9.98713,59.85,False
'2018-02-20T19:36:00',9.9849,9.98538,9.98464,9.98504,45.0,9.98714,9.98752,9.98686,9.98723,45.5,True
'2018-02-20T19:37:00',9.98503,9.98539,9.98416,9.98434,51.74,9.98723,9.98755,9.98638,9.98656,51.5,False
'2018-02-20T19:38:00',9.98443,9.98443,9.98073,9.98082,66.83,9.98665,9.98665,9.98295,9.98304,66.22,False
'2018-02-20T19:39:00',9.98107,9.98371,9.98107,9.98371,75.6,9.98328,9.98593,9.98328,9.98593,72.0,True
'2018-02-20T19:40:00',9.98361,9.98471,9.98361,9.9844,60.11,9.98583,9.98693,9.98583,9.98664,59.5,False
'2018-02-20T19:41:00',9.98441,9.98466,9.98366,9.98375,51.0,9.98663,9.98688,9.98581,9.98597,50.0,False
'2018-02-20T19:42:00',9.98374,9.98433,9.98374,9.98429,53.24,9.98598,9.98645,9.98597,9.98627,52.5,True
'2018-02-20T19:43:00',9.98443,9.98486,9.98304,9.98404,69.46,9.98627,9.98689,9.98526,9.98626,66.98,False
'2018-02-20T19:44:00',9.98393,9.98438,9.98353,9.98382,55.24,9.98615,9.98654,9.98575,9.98604,55.0,True
'2018-02-20T19:45:00',9.98392,9.9844,9.98373,9.98428,37.0,9.98614,9.98654,9.98597,9.98644,40.5,True
'2018-02-20T19:46:00',9.98417,9.98527,9.9838,9.98468,89.0,9.98634,9.98724,9.98603,9.98684,90.5,False
'2018-02-20T19:47:00',9.98468,9.98468,9.98356,9.98373,54.12,9.98674,9.98684,9.98578,9.98595,54.0,False
'2018-02-20T19:48:00',9.98363,9.98418,9.98363,9.98392,27.37,9.98585,9.9864,9.98585,9.98614,27.0,True
'2018-02-20T19:49:00',9.98402,9.98519,9.98377,9.98484,50.11,9.98624,9.98741,9.98619,9.98706,49.5,True
'2018-02-20T19:50:00',9.98474,9.98526,9.9847,9.98504,28.12,9.98696,9.98743,9.98692,9.98726,28.0,True
'2018-02-20T19:51:00',9.98493,9.98538,9.98471,9.9852,39.0,9.98715,9.98746,9.98691,9.98718,39.0,False
'2018-02-20T19:52:00',9.9852,9.98543,9.98506,9.98524,18.0,9.98719,9.98719,9.98718,9.98718,18.0,False
'2018-02-20T19:53:00',9.98533,9.98534,9.98427,9.98481,63.0,9.98718,9.98718,9.98601,9.98671,67.44,True
'2018-02-20T19:54:00',9.98509,9.98581,9.98447,9.98506,152.74,9.98691,9.98742,9.98651,9.98671,175.22,True
'2018-02-20T19:55:00',9.98506,9.98613,9.98495,9.98558,73.5,9.98677,9.98759,9.98677,9.98722,73.74,False
'2018-02-20T19:56:00',9.98527,9.98551,9.98524,9.98551,36.5,9.98722,9.9874,9.98715,9.9874,36.0,True
'2018-02-20T19:57:00',9.9856,9.9856,9.98501,9.98526,20.0,9.9874,9.98741,9.98699,9.98722,20.0,False
'2018-02-20T19:58:00',9.98534,9.98545,9.98524,9.98532,16.0,9.98722,9.98735,9.98722,9.98734,16.0,False
'2018-02-20T19:59:00',9.9852,9.98523,9.98436,9.98476,30.86,9.98734,9.98734,9.98642,9.98674,30.0,False
'2018-02-20T20:00:00',9.98476,9.98476,9.98148,9.98174,54.24,9.98667,9.98674,9.98358,9.98374,54.0,False
'2018-02-20T20:01:00',9.98173,9.98373,9.98157,9.98224,57.87,9.98374,9.98565,9.98354,9.98446,58.98,False
'2018-02-20T20:02:00',9.98251,9.98302,9.98222,9.98222,38.0,9.98473,9.98524,9.98444,9.98444,38.0,False
'2018-02-20T20:03:00',9.9821,9.98233,9.98112,9.9818,40.98,9.98432,9.98456,9.98313,9.98402,41.08,False
'2018-02-20T20:04:00',9.98162,9.9818,9.98144,9.98173,23.24,9.98384,9.98402,9.98352,9.98397,22.0,False
'2018-02-20T20:05:00',9.98174,9.98174,9.98139,9.98163,15.0,9.98396,9.98396,9.98341,9.98363,15.0,True
'2018-02-20T20:06:00',9.98148,9.98261,9.9804,9.98261,56.19,9.98362,9.98479,9.9826,9.98479,56.72,True
'2018-02-20T20:07:00',9.98264,9.98283,9.98264,9.98278,22.05,9.98467,9.98493,9.98467,9.98491,20.0,True
'2018-02-20T20:08:00',9.98278,9.984,9.98274,9.98352,67.4,9.98495,9.98622,9.9849,9.98564,54.5,True
'2018-02-20T20:09:00',9.98352,9.98468,9.98352,9.98385,55.2,9.98574,9.98683,9.98574,9.98609,51.0,False
'2018-02-20T20:10:00',9.98386,9.98418,9.98368,9.98379,86.04,9.98608,9.9864,9.98583,9.98601,77.0,False
'2018-02-20T20:11:00',9.98391,9.98393,9.98361,9.98361,55.76,9.98613,9.98615,9.98575,9.98575,38.0,True
'2018-02-20T20:12:00',9.98353,9.98433,9.98353,9.98395,93.08,9.98575,9.98655,9.98575,9.98617,78.0,True
'2018-02-20T20:13:00',9.98384,9.98488,9.98337,9.98479,73.73,9.98606,9.98705,9.98555,9.98701,63.5,True
'2018-02-20T20:14:00',9.98489,9.98489,9.98394,9.98394,44.65,9.98711,9.98711,9.98616,9.98616,46.1,False
'2018-02-20T20:15:00',9.98384,9.98481,9.98331,9.98401,44.49,9.98606,9.98701,9.98553,9.98599,47.21,False
'2018-02-20T20:16:00',9.98404,9.98433,9.98401,9.98423,10.0,9.98599,9.98637,9.98599,9.98623,10.37,False
'2018-02-20T20:17:00',9.98373,9.9839,9.98285,9.98376,27.71,9.98505,9.98589,9.98488,9.98573,23.74,False
'2018-02-20T20:18:00',9.98376,9.98376,9.98332,9.98376,10.0,9.98574,9.98574,9.98552,9.98567,11.0,False
'2018-02-20T20:19:00',9.98344,9.98355,9.98278,9.98308,18.0,9.98566,9.98566,9.9849,9.9849,18.37,False
'2018-02-20T20:20:00',9.98297,9.98329,9.98296,9.98308,26.0,9.9849,9.98524,9.9849,9.9849,26.0,False
'2018-02-20T20:21:00',9.98308,9.98323,9.98305,9.98306,14.37,9.9849,9.98535,9.9849,9.98492,14.0,True
'2018-02-20T20:22:00',9.9832,9.98334,9.97991,9.98095,23.0,9.98492,9.98534,9.98215,9.98272,23.37,False
'2018-02-20T20:23:00',9.98108,9.98141,9.98094,9.98094,20.0,9.98272,9.98362,9.98272,9.98316,22.71,True
'2018-02-20T20:24:00',9.98105,9.98339,9.98036,9.98317,37.11,9.98327,9.98561,9.98257,9.98539,38.48,True
'2018-02-20T20:25:00',9.98306,9.98369,9.98202,9.98205,28.0,9.98528,9.98592,9.98424,9.98427,28.0,True
'2018-02-20T20:26:00',9.98193,9.98598,9.98162,9.98561,43.0,9.98415,9.98799,9.98386,9.98783,49.4,True
'2018-02-20T20:27:00',9.9857,9.98958,9.98561,9.98628,100.22,9.98791,9.99165,9.98783,9.98905,84.48,False
'2018-02-20T20:28:00',9.98614,9.98783,9.98538,9.98727,44.41,9.98891,9.99015,9.98833,9.98983,38.5,False
'2018-02-20T20:29:00',9.98723,9.98724,9.98717,9.98717,19.81,9.98979,9.9898,9.98973,9.98973,15.0,False
'2018-02-20T20:30:00',9.98717,9.98719,9.98581,9.98592,36.19,9.98973,9.98975,9.98803,9.98814,32.0,False
'2018-02-20T20:31:00',9.98591,9.98594,9.9846,9.98476,49.2,9.98815,9.98818,9.98684,9.987,46.0,False
'2018-02-20T20:32:00',9.98465,9.98501,9.98433,9.98445,34.74,9.98687,9.98723,9.98655,9.98656,34.5,False
'2018-02-20T20:33:00',9.98434,9.98471,9.98399,9.98461,22.37,9.98656,9.98659,9.98621,9.98633,24.02,True
'2018-02-20T20:34:00',9.98462,9.98496,9.98443,9.98481,18.0,9.98633,9.98675,9.98633,9.98656,18.0,True
'2018-02-20T20:35:00',9.98453,9.98521,9.98416,9.98508,28.0,9.98669,9.98717,9.98638,9.98692,28.0,False
'2018-02-20T20:36:00',9.98507,9.98514,9.98455,9.98455,18.0,9.98692,9.98719,9.9863,9.9863,19.1,False
'2018-02-20T20:37:00',9.98444,9.98491,9.98444,9.98491,33.0,9.98642,9.98675,9.98607,9.98654,33.0,True
'2018-02-20T20:38:00',9.9849,9.98537,9.98441,9.98452,31.7,9.98654,9.98726,9.98594,9.98594,28.87,False
'2018-02-20T20:39:00',9.98442,9.98466,9.983,9.98303,47.41,9.98594,9.98641,9.98522,9.98525,41.0,False
'2018-02-20T20:40:00',9.98292,9.98293,9.9821,9.98221,18.45,9.98516,9.98516,9.98432,9.98443,15.0,False
'2018-02-20T20:41:00',9.98211,9.98242,9.98163,9.98178,48.66,9.98433,9.98464,9.98359,9.984,32.1,False
'2018-02-20T20:42:00',9.98178,9.982,9.98158,9.98176,16.0,9.98395,9.98395,9.9838,9.98392,16.0,False
'2018-02-20T20:43:00',9.98184,9.98184,9.98184,9.98184,3.0,9.98392,9.98402,9.98392,9.98402,3.0,True
'2018-02-20T20:44:00',9.9818,9.98197,9.98177,9.9818,14.72,9.98402,9.98421,9.9839,9.98395,13.0,False
'2018-02-20T20:45:00',9.9818,9.98193,9.98175,9.98176,15.44,9.98395,9.98411,9.98388,9.98395,11.0,False
'2018-02-20T20:46:00',9.98165,9.98165,9.98027,9.98148,28.7,9.98387,9.98387,9.98249,9.9837,25.92,True
'2018-02-20T20:47:00',9.9816,9.98166,9.98116,9.98116,24.48,9.98382,9.98389,9.98323,9.98324,23.0,True
'2018-02-20T20:48:00',9.98112,9.98168,9.98112,9.98157,19.0,9.98334,9.9839,9.98334,9.98379,19.0,True
'2018-02-20T20:49:00',9.98168,9.98183,9.98106,9.98108,54.41,9.9839,9.98405,9.98324,9.9833,48.0,False
'2018-02-20T20:50:00',9.98131,9.98176,9.98106,9.98159,30.45,9.98353,9.98392,9.9832,9.98383,26.0,True
'2018-02-20T20:51:00',9.9816,9.98196,9.98001,9.981,76.18,9.98382,9.98394,9.98208,9.98322,57.34,False
'2018-02-20T20:52:00',9.98099,9.98111,9.98042,9.98042,19.48,9.98323,9.98333,9.98256,9.98264,18.0,True
'2018-02-20T20:53:00',9.98148,9.98168,9.9801,9.9801,32.92,9.98342,9.98388,9.98194,9.98205,30.88,True
'2018-02-20T20:54:00',9.98011,9.98216,9.98007,9.98206,46.42,9.98223,9.98438,9.98223,9.98428,50.28,True
'2018-02-20T20:55:00',9.98205,9.98221,9.98186,9.98213,18.0,9.98429,9.9844,9.98408,9.98437,19.11,True
'2018-02-20T20:56:00',9.98214,9.98234,9.98196,9.98215,18.0,9.98436,9.98445,9.98419,9.98434,19.23,True
'2018-02-20T20:57:00',9.98215,9.98247,9.98176,9.98234,54.0,9.98437,9.98468,9.98398,9.98456,61.16,False
'2018-02-20T20:58:00',9.98224,9.98224,9.98191,9.98215,29.5,9.98446,9.98446,9.98402,9.98428,27.24,True
'2018-02-20T20:59:00',9.98216,9.98311,9.9819,9.98311,49.52,9.98438,9.98513,9.98409,9.98509,50.95,True
'2018-02-20T21:00:00',9.98311,9.98331,9.9819,9.98308,32.71,9.98507,9.98529,9.98414,9.98517,29.0,True
'2018-02-20T21:01:00',9.98307,9.98513,9.98307,9.98486,18.74,9.98517,9.98714,9.98517,9.98708,18.0,True
'2018-02-20T21:02:00',9.98475,9.98559,9.98475,9.98536,28.37,9.98697,9.98773,9.98697,9.98758,28.5,True
'2018-02-20T21:03:00',9.98538,9.98582,9.98509,9.98525,26.0,9.9876,9.98784,9.98731,9.98747,26.0,False
'2018-02-20T21:04:00',9.98525,9.98525,9.98385,9.98397,34.48,9.98691,9.98691,9.98607,9.98619,34.5,False
'2018-02-20T21:05:00',9.984,9.98442,9.98383,9.98441,20.0,9.98622,9.98665,9.98605,9.98663,20.0,True
'2018-02-20T21:06:00',9.98451,9.98451,9.98374,9.98405,32.0,9.98673,9.98673,9.98596,9.98627,32.5,True
'2018-02-20T21:07:00',9.98404,9.98501,9.98169,9.98494,63.53,9.98628,9.98723,9.9839,9.98716,62.5,False
'2018-02-20T21:08:00',9.98489,9.98492,9.98437,9.98458,29.0,9.98713,9.98714,9.98659,9.9868,29.0,True
'2018-02-20T21:09:00',9.98468,9.98581,9.98419,9.98467,85.43,9.9869,9.98799,9.98637,9.98689,72.0,False
'2018-02-20T21:10:00',9.98479,9.98576,9.98425,9.98544,32.5,9.98701,9.9878,9.98647,9.98766,31.0,False
'2018-02-20T21:11:00',9.98554,9.98566,9.98542,9.98565,28.0,9.9877,9.98779,9.98746,9.98765,29.37,True
'2018-02-20T21:12:00',9.98565,9.98888,9.98556,9.98828,32.74,9.98753,9.9911,9.98753,9.9905,32.0,True
'2018-02-20T21:13:00',9.98817,9.98901,9.98807,9.98895,21.0,9.99039,9.99123,9.99029,9.99119,21.0,True
'2018-02-20T21:14:00',9.98896,9.99132,9.98896,9.99104,32.24,9.99118,9.99354,9.99118,9.99328,31.0,False
'2018-02-20T21:15:00',9.99105,9.99117,9.98651,9.98656,33.71,9.99327,9.99339,9.98935,9.9896,31.0,False
'2018-02-20T21:16:00',9.98679,9.98728,9.98678,9.98728,13.0,9.98937,9.98995,9.98937,9.98995,13.0,True
'2018-02-20T21:17:00',9.98718,9.98741,9.98718,9.98722,9.0,9.98993,9.99003,9.98993,9.98998,9.0,True
'2018-02-20T21:18:00',9.98722,9.98757,9.98593,9.98616,29.48,9.98996,9.99023,9.98802,9.98835,27.0,False
'2018-02-20T21:19:00',9.98613,9.98614,9.9845,9.98451,35.88,9.98835,9.98836,9.9862,9.98623,27.0,False
'2018-02-20T21:20:00',9.98451,9.98503,9.9845,9.98499,52.28,9.98613,9.98725,9.98608,9.98721,36.0,True
'2018-02-20T21:21:00',9.98512,9.98689,9.985,9.98601,42.45,9.98734,9.98947,9.98724,9.98818,39.0,False
'2018-02-20T21:22:00',9.98601,9.98601,9.98524,9.9859,34.7,9.98805,9.98818,9.98746,9.98812,32.0,True
'2018-02-20T21:23:00',9.98581,9.98614,9.98546,9.98614,18.5,9.98803,9.98832,9.98768,9.98832,18.0,True
'2018-02-20T21:24:00',9.98613,9.98645,9.98496,9.98496,41.0,9.98837,9.9887,9.98756,9.98766,41.0,False
'2018-02-20T21:25:00',9.98494,9.98494,9.98414,9.98424,20.0,9.98766,9.98766,9.98636,9.98646,20.0,False
'2018-02-20T21:26:00',9.98413,9.98413,9.98367,9.984,27.62,9.98635,9.98635,9.98589,9.98624,18.0,True
'2018-02-20T21:27:00',9.98401,9.98414,9.98377,9.98378,19.0,9.98623,9.98659,9.98599,9.986,19.0,False
'2018-02-20T21:28:00',9.98368,9.98389,9.98283,9.98283,31.0,9.9859,9.98611,9.98505,9.98505,31.0,False
'2018-02-20T21:29:00',9.98272,9.98349,9.98272,9.98301,21.74,9.98494,9.98571,9.98494,9.98523,20.0,True
'2018-02-20T21:30:00',9.98311,9.98567,9.98311,9.98497,51.74,9.98533,9.98789,9.98533,9.98719,51.87,False
'2018-02-20T21:31:00',9.98483,9.98495,9.98464,9.98464,16.0,9.98705,9.98717,9.98686,9.98686,16.0,False
'2018-02-20T21:32:00',9.98451,9.98451,9.98371,9.98399,19.0,9.98673,9.98673,9.98599,9.98621,19.0,False
'2018-02-20T21:33:00',9.9841,9.98449,9.98365,9.98383,23.0,9.98632,9.98671,9.98589,9.98605,23.0,True
'2018-02-20T21:34:00',9.98373,9.98453,9.98246,9.98363,58.18,9.98595,9.98675,9.98469,9.98585,53.5,False
'2018-02-20T21:35:00',9.9835,9.9835,9.98246,9.9826,14.0,9.98572,9.98572,9.98468,9.98518,14.0,False
'2018-02-20T21:36:00',9.98255,9.98263,9.98182,9.9821,23.0,9.98511,9.98512,9.98404,9.98432,23.0,True
'2018-02-20T21:37:00',9.98221,9.98355,9.98204,9.98334,38.46,9.98443,9.98582,9.98426,9.98556,34.0,True
'2018-02-20T21:38:00',9.98362,9.98362,9.98304,9.98326,54.66,9.98576,9.98576,9.98527,9.98548,45.0,False
'2018-02-20T21:39:00',9.98337,9.98348,9.98243,9.98263,33.17,9.98559,9.9857,9.98465,9.98485,26.0,False
'2018-02-20T21:40:00',9.98252,9.98252,9.9821,9.98225,24.48,9.98474,9.98474,9.98432,9.98447,23.0,False
'2018-02-20T21:41:00',9.98213,9.98239,9.98192,9.98203,19.0,9.98435,9.98462,9.98415,9.98425,19.0,False
'2018-02-20T21:42:00',9.98185,9.98229,9.98179,9.98202,18.98,9.98406,9.98451,9.98401,9.98424,17.0,True
'2018-02-20T21:43:00',9.98212,9.99095,9.98212,9.98893,125.64,9.98434,9.99316,9.98434,9.99117,108.62,False
'2018-02-20T21:44:00',9.98904,9.99041,9.98864,9.9903,56.7,9.99126,9.99268,9.99124,9.99242,53.0,False
'2018-02-20T21:45:00',9.9902,9.99032,9.98701,9.98701,72.66,9.99243,9.99256,9.98906,9.98916,47.0,True
'2018-02-20T21:46:00',9.98711,9.99038,9.98701,9.98971,57.15,9.98916,9.9926,9.98906,9.99189,42.0,False
'2018-02-20T21:47:00',9.98977,9.98989,9.9897,9.98971,27.6,9.99199,9.99211,9.99174,9.99192,16.0,False
'2018-02-20T21:48:00',9.98985,9.98985,9.98971,9.98973,7.96,9.99207,9.99207,9.99187,9.99195,5.0,True
'2018-02-20T21:49:00',9.9898,9.99044,9.9898,9.98989,68.92,9.99202,9.99266,9.99189,9.99211,46.0,True
'2018-02-20T21:50:00',9.98999,9.99094,9.98906,9.98906,137.44,9.99215,9.99316,9.99111,9.99111,83.5,False
'2018-02-20T21:51:00',9.98848,9.98848,9.98534,9.98667,62.44,9.99068,9.99068,9.98743,9.98889,58.0,True
'2018-02-20T21:52:00',9.98694,9.99074,9.98551,9.98981,90.0,9.98916,9.99271,9.9874,9.99206,87.25,True
'2018-02-20T21:53:00',9.98975,9.99182,9.98944,9.99172,32.0,9.99197,9.99365,9.99166,9.99365,35.5,True
'2018-02-20T21:54:00',9.99187,9.99187,9.9904,9.99068,44.48,9.99365,9.99385,9.99262,9.9929,54.45,False
'2018-02-20T21:55:00',9.99057,9.99174,9.98932,9.99157,61.96,9.99279,9.99396,9.99149,9.99379,64.32,True
'2018-02-20T21:56:00',9.99147,9.99218,9.99096,9.99187,36.0,9.99369,9.99417,9.99311,9.99406,37.98,True
'2018-02-20T21:57:00',9.99186,9.99224,9.99179,9.99179,43.48,9.99406,9.99428,9.99372,9.99372,42.74,False
'2018-02-20T21:58:00',9.99183,9.99183,9.99177,9.99177,6.22,9.99372,9.99372,9.9937,9.9937,4.0,True
'2018-02-20T21:59:00',9.99181,9.99375,9.99181,9.9929,36.69,9.99381,9.99544,9.99381,9.99508,41.25,False
'2018-02-20T22:00:00',9.99291,9.99307,9.99201,9.99292,21.39,9.99512,9.99523,9.99423,9.99514,21.0,False
'2018-02-20T22:01:00',9.99282,9.99296,9.99244,9.99245,10.46,9.99504,9.99504,9.99442,9.99445,9.75,False
'2018-02-20T22:02:00',9.99234,9.99255,9.99105,9.99105,30.72,9.99456,9.99477,9.99327,9.99327,30.75,False
'2018-02-20T22:03:00',9.99094,9.99103,9.99059,9.99059,7.5,9.99316,9.99325,9.99281,9.99281,7.5,True
'2018-02-20T22:04:00',9.99049,9.99208,9.99003,9.99197,32.96,9.99271,9.9943,9.99213,9.99419,35.15,True
'2018-02-20T22:05:00',9.99216,9.99235,9.99188,9.99188,15.0,9.9944,9.99457,9.9941,9.9941,19.55,False
'2018-02-20T22:06:00',9.99177,9.99211,9.99041,9.99061,27.99,9.994,9.99433,9.99263,9.99285,28.55,False
'2018-02-20T22:07:00',9.99072,9.99103,9.98952,9.98952,19.72,9.99294,9.99325,9.99174,9.99174,17.27,False
'2018-02-20T22:08:00',9.98945,9.98945,9.98827,9.98827,10.0,9.99162,9.99162,9.99049,9.99049,10.0,False
'2018-02-20T22:09:00',9.98836,9.98932,9.98836,9.98922,20.0,9.9906,9.99154,9.9906,9.99144,20.9,True
'2018-02-20T22:10:00',9.98942,9.99017,9.98911,9.99012,27.19,9.99164,9.99239,9.99131,9.99234,23.0,False
'2018-02-20T22:11:00',9.99011,9.99016,9.99011,9.99016,3.0,9.99233,9.99238,9.99233,9.99238,3.0,False
'2018-02-20T22:12:00',9.99011,9.99014,9.98982,9.98982,14.99,9.99232,9.99236,9.99205,9.99206,14.0,False
'2018-02-20T22:13:00',9.9898,9.99,9.9898,9.98985,4.74,9.99202,9.99206,9.99202,9.99206,4.0,True
'2018-02-20T22:14:00',9.98985,9.99019,9.98983,9.98997,7.0,9.99207,9.99241,9.99205,9.99209,7.0,True
'2018-02-20T22:15:00',9.99003,9.99121,9.99003,9.99097,19.0,9.99209,9.99345,9.99209,9.99319,19.95,False
'2018-02-20T22:16:00',9.99082,9.99112,9.99071,9.99086,18.72,9.99304,9.99334,9.99293,9.99308,16.45,False
'2018-02-20T22:17:00',9.99101,9.99101,9.99098,9.99098,2.0,9.99323,9.99323,9.9932,9.9932,2.0,False
'2018-02-20T22:18:00',9.99099,9.99099,9.99084,9.99084,3.0,9.99321,9.99321,9.99306,9.99306,3.0,True
'2018-02-20T22:19:00',9.99094,9.99129,9.99076,9.99076,16.1,9.99318,9.99352,9.99298,9.99298,15.0,False
'2018-02-20T22:20:00',9.99089,9.99114,9.99089,9.99109,16.44,9.99311,9.99338,9.99311,9.99331,12.4,True
'2018-02-20T22:21:00',9.99098,9.99117,9.99091,9.99094,23.94,9.9932,9.99339,9.99313,9.99316,18.0,False
'2018-02-20T22:22:00',9.99105,9.99105,9.99032,9.99045,8.0,9.99327,9.99327,9.99254,9.99267,8.0,False
'2018-02-20T22:23:00',9.99029,9.99076,9.99029,9.99075,17.0,9.99253,9.99299,9.99253,9.99299,17.0,True
'2018-02-20T22:24:00',9.9908,9.99114,9.99045,9.99057,10.0,9.99302,9.99336,9.99267,9.99279,10.0,False
'2018-02-20T22:25:00',9.9907,9.99094,9.99048,9.99075,7.0,9.99292,9.99316,9.99292,9.99299,7.0,False
'2018-02-20T22:26:00',9.99063,9.99064,9.99063,9.99064,2.0,9.99285,9.99286,9.99285,9.99286,2.0,False
'2018-02-20T22:27:00',9.99063,9.99063,9.99059,9.99059,2.0,9.99285,9.99285,9.99281,9.99281,2.0,True
'2018-02-20T22:28:00',9.9906,9.99071,9.99047,9.99047,6.0,9.99282,9.99294,9.99269,9.99269,6.0,False
'2018-02-20T22:29:00',9.9903,9.99052,9.99023,9.9905,14.0,9.99252,9.99274,9.99245,9.99272,14.0,False
'2018-02-20T22:30:00',9.99031,9.99031,9.98998,9.98999,7.0,9.99287,9.99287,9.99271,9.99271,7.0,False
'2018-02-20T22:31:00',9.98991,9.98994,9.98991,9.98992,4.0,9.99271,9.99271,9.99271,9.99271,4.0,True
'2018-02-20T22:32:00',9.98991,9.98996,9.98991,9.98994,3.0,9.99271,9.99271,9.99271,9.99271,3.0,False
'2018-02-20T22:33:00',9.98991,9.98992,9.98976,9.98976,5.0,9.99271,9.99278,9.99258,9.99262,5.0,False
'2018-02-20T22:34:00',9.98978,9.9898,9.98978,9.98979,4.0,9.99262,9.99263,9.99262,9.99263,4.0,True
'2018-02-20T22:35:00',9.98982,9.99007,9.98979,9.99007,6.0,9.99263,9.99305,9.99263,9.99305,6.0,True
'2018-02-20T22:36:00',9.99008,9.99074,9.99008,9.99058,18.0,9.99316,9.99316,9.99315,9.99315,27.0,True
'2018-02-20T22:37:00',9.99067,9.9911,9.99067,9.99109,16.0,9.99315,9.99316,9.99315,9.99315,24.0,False
'2018-02-20T22:38:00',9.99109,9.9911,9.9906,9.9911,3.74,9.99316,9.99316,9.99316,9.99316,4.5,False
'2018-02-20T22:39:00',9.9911,9.9911,9.99073,9.99094,13.0,9.99315,9.99316,9.99315,9.99315,19.5,False
'2018-02-20T22:40:00',9.99095,9.9911,9.99071,9.99093,13.0,9.99315,9.99316,9.99315,9.99315,19.5,False
'2018-02-20T22:41:00',9.99088,9.9909,9.99088,9.99089,3.0,9.99315,9.99315,9.99315,9.99315,4.5,False
'2018-02-20T22:42:00',9.99088,9.99088,9.99065,9.99082,8.0,9.99315,9.99315,9.99315,9.99315,12.0,False
'2018-02-20T22:43:00',9.99067,9.99067,9.99048,9.99048,10.0,9.99315,9.99316,9.99315,9.99315,15.0,False
'2018-02-20T22:44:00',9.99048,9.9905,9.99048,9.99048,5.0,9.99316,9.99316,9.99315,9.99315,8.85,False
'2018-02-20T22:45:00',9.99043,9.99043,9.99041,9.99041,3.0,9.99315,9.99315,9.99315,9.99315,5.85,False
'2018-02-20T22:46:00',9.99037,9.99042,9.99037,9.99042,4.0,9.99315,9.99315,9.99315,9.99315,7.8,True
'2018-02-20T22:47:00',9.99017,9.99048,9.99017,9.99037,13.0,9.99315,9.99315,9.99314,9.99315,24.85,False
'2018-02-20T22:48:00',9.99037,9.99037,9.99011,9.9902,11.0,9.99315,9.99315,9.99265,9.99265,16.5,False
'2018-02-20T22:49:00',9.99029,9.99034,9.99026,9.99029,5.0,9.99265,9.99265,9.99265,9.99265,7.5,False
'2018-02-20T22:50:00',9.99026,9.99027,9.99023,9.99023,3.0,9.99265,9.99265,9.99265,9.99265,4.5,True
'2018-02-20T22:51:00',9.99022,9.99051,9.99019,9.99041,11.0,9.99265,9.99316,9.99265,9.99315,16.0,False
'2018-02-20T22:52:00',9.99038,9.99038,9.99033,9.99033,6.0,9.99315,9.99315,9.99265,9.99265,9.0,True
'2018-02-20T22:53:00',9.99033,9.99135,9.99033,9.99135,27.0,9.99315,9.99415,9.99315,9.99415,30.5,True
'2018-02-20T22:54:00',9.99135,9.99135,9.98813,9.98814,43.72,9.99416,9.99416,9.99113,9.99113,42.5,False
'2018-02-20T22:55:00',9.98814,9.98814,9.9877,9.98783,10.0,9.99114,9.99114,9.99073,9.99082,10.0,True
'2018-02-20T22:56:00',9.98783,9.98882,9.98637,9.98882,45.0,9.99104,9.99275,9.98971,9.99275,46.0,True
'2018-02-20T22:57:00',9.98899,9.99053,9.98899,9.98998,18.0,9.99276,9.99418,9.99275,9.99369,18.0,True
'2018-02-20T22:58:00',9.98998,9.99146,9.98974,9.98974,15.73,9.99372,9.99514,9.99369,9.9943,14.5,False
'2018-02-20T22:59:00',9.98974,9.98974,9.98154,9.98154,14.96,9.9943,9.99544,9.99156,9.99544,14.58,False
'2018-02-20T23:00:00',9.98056,9.98056,9.98038,9.98038,4.87,9.99544,9.99579,9.99544,9.99565,4.87,False
'2018-02-20T23:01:00',9.98038,9.98038,9.98038,9.98038,0.75,9.99499,9.99499,9.99499,9.99499,0.75,True
'2018-02-20T23:02:00',9.98038,9.98038,9.98038,9.98038,0.75,9.99565,9.99565,9.99565,9.99565,0.75,False
'2018-02-20T23:03:00',9.98038,9.98038,9.98038,9.98038,0.75,9.99274,9.99274,9.99274,9.99274,0.75,True
'2018-02-20T23:04:00',9.98038,9.98038,9.98038,9.98038,0.75,9.99565,9.99565,9.99565,9.99565,0.75,True
'2018-02-20T23:05:00',9.98038,9.9852,9.97947,9.9852,6.5,9.99313,9.99313,9.98933,9.9919,7.0,False
'2018-02-20T23:06:00',9.98521,9.98521,9.98521,9.98521,2.0,9.99189,9.99189,9.99188,9.99188,1.75,False
'2018-02-20T23:07:00',9.9852,9.98521,9.9852,9.98521,2.0,9.99189,9.99189,9.99188,9.99188,2.0,False
'2018-02-20T23:08:00',9.98521,9.98521,9.98521,9.98521,0.0,9.99188,9.99188,9.99188,9.99188,0.0,True
'2018-02-20T23:09:00',9.9852,9.98916,9.98493,9.98493,8.75,9.99189,9.99615,9.99188,9.99285,9.0,False
'2018-02-20T23:10:00',9.98503,9.98503,9.98502,9.98502,2.0,9.99295,9.99296,9.99295,9.99296,2.0,False
'2018-02-20T23:11:00',9.98503,9.98503,9.98502,9.98502,4.0,9.99294,9.99295,9.99294,9.99295,4.0,False
'2018-02-20T23:12:00',9.98503,9.98503,9.98502,9.98502,2.0,9.99294,9.99295,9.99294,9.99295,2.0,False
'2018-02-20T23:13:00',9.98503,9.98503,9.98503,9.98503,1.0,9.99294,9.99294,9.99294,9.99294,1.0,True
'2018-02-20T23:14:00',9.98502,9.98586,9.98502,9.98579,2.75,9.99295,9.99295,9.99192,9.99192,2.75,False
'2018-02-20T23:15:00',9.98567,9.98567,9.9856,9.9856,2.0,9.99185,9.99185,9.99178,9.99178,2.0,False
'2018-02-20T23:16:00',9.98559,9.9856,9.98559,9.9856,2.0,9.99179,9.99179,9.99178,9.99178,2.0,False
'2018-02-20T23:17:00',9.9856,9.9856,9.9856,9.9856,0.0,9.99178,9.99178,9.99178,9.99178,0.0,True
'2018-02-20T23:18:00',9.98758,9.98906,9.98758,9.98906,6.0,9.99372,9.99473,9.99372,9.99426,6.0,False
'2018-02-20T23:19:00',9.98908,9.98908,9.98908,9.98908,2.0,9.99426,9.99466,9.99426,9.99466,2.0,True
'2018-02-20T23:20:00',9.98931,9.98931,9.98229,9.98313,10.12,9.99466,9.99466,9.99078,9.99269,12.98,False
'2018-02-20T23:21:00',9.98403,9.98403,9.98403,9.98403,1.0,9.99359,9.99359,9.99359,9.99359,1.5,False
'2018-02-20T23:22:00',9.98402,9.98402,9.98402,9.98402,1.0,9.9936,9.9936,9.9936,9.9936,1.0,True
'2018-02-20T23:23:00',9.98403,9.98403,9.98403,9.98403,1.0,9.9936,9.9936,9.9936,9.9936,1.0,False
'2018-02-20T23:24:00',9.98403,9.98403,9.98403,9.98403,0.0,9.9936,9.9936,9.9936,9.9936,0.0,False
'2018-02-20T23:25:00',9.98402,9.98402,9.98402,9.98402,1.0,9.99361,9.99361,9.99361,9.99361,1.0,True
'2018-02-20T23:26:00',9.98403,9.98403,9.98403,9.98403,1.0,9.9936,9.9936,9.9936,9.9936,1.0,True
'2018-02-20T23:27:00',9.98402,9.98403,9.98402,9.98403,2.0,9.99361,9.99361,9.9936,9.9936,2.0,False
'2018-02-20T23:28:00',9.98403,9.98403,9.98403,9.98403,0.0,9.9936,9.9936,9.9936,9.9936,0.0,False
'2018-02-20T23:29:00',9.98401,9.98401,9.98401,9.98401,1.0,9.99362,9.99362,9.99362,9.99362,1.0,True
'2018-02-20T23:30:00',9.98589,9.98598,9.98583,9.98598,5.0,9.9921,9.99222,9.99207,9.99222,5.0,True
'2018-02-20T23:31:00',9.98609,9.98629,9.98593,9.98593,5.0,9.99233,9.99256,9.99221,9.99221,5.0,True
'2018-02-20T23:32:00',9.98606,9.98633,9.98569,9.98633,6.0,9.99237,9.99274,9.99208,9.99274,6.12,True
'2018-02-20T23:33:00',9.98586,9.98881,9.9857,9.9888,58.52,9.99226,9.99557,9.99221,9.9949,44.87,True
'2018-02-20T23:34:00',9.9888,9.9888,9.98674,9.98674,130.21,9.9949,9.99579,9.99422,9.99428,80.08,False
'2018-02-20T23:35:00',9.98673,9.98673,9.98458,9.98458,110.94,9.99428,9.99476,9.99228,9.99243,64.22,False
'2018-02-20T23:36:00',9.98489,9.98548,9.98489,9.98548,86.14,9.99293,9.99397,9.9929,9.99354,68.69,True
'2018-02-20T23:37:00',9.98548,9.986,9.98535,9.98555,68.44,9.99377,9.99449,9.993,9.993,54.37,True
'2018-02-20T23:38:00',9.98555,9.98637,9.98555,9.98618,69.4,9.99361,9.99428,9.99283,9.99346,50.24,False
'2018-02-20T23:39:00',9.98618,9.9865,9.98528,9.98543,58.51,9.99346,9.99346,9.99199,9.99245,49.37,False
'2018-02-20T23:40:00',9.98514,9.98637,9.98501,9.98637,73.52,9.99204,9.99365,9.99194,9.99365,62.59,False
'2018-02-20T23:41:00',9.9856,9.98625,9.98479,9.98539,60.44,9.99298,9.99363,9.99185,9.99279,54.82,False
'2018-02-20T23:42:00',9.98537,9.98605,9.98508,9.98596,31.72,9.99281,9.99331,9.99198,9.99256,29.48,True
'2018-02-20T23:43:00',9.98596,9.98638,9.98534,9.98635,55.48,9.99249,9.99364,9.99242,9.99364,54.74,True
'2018-02-20T23:44:00',9.98632,9.98702,9.9852,9.9862,40.87,9.99364,9.9938,9.99225,9.99286,40.0,False
'2018-02-20T23:45:00',9.98602,9.98705,9.98546,9.98639,47.0,9.99286,9.99351,9.99197,9.99231,47.5,True
'2018-02-20T23:46:00',9.98638,9.98716,9.98534,9.98716,41.5,9.99227,9.99374,9.99214,9.99268,42.71,False
'2018-02-20T23:47:00',9.98714,9.98714,9.98526,9.98526,39.0,9.99262,9.99369,9.99195,9.99201,39.5,False
'2018-02-20T23:48:00',9.98533,9.98548,9.985,9.98534,25.74,9.9918,9.99246,9.99175,9.99243,25.0,True
'2018-02-20T23:49:00',9.98548,9.98548,9.98393,9.98418,51.19,9.99251,9.99254,9.99144,9.9915,40.0,True
'2018-02-20T23:50:00',9.98408,9.98584,9.98405,9.98526,37.81,9.99134,9.99223,9.99107,9.99111,32.0,False
'2018-02-20T23:51:00',9.98516,9.98534,9.98415,9.98523,26.98,9.99098,9.9918,9.9908,9.99122,22.0,True
'2018-02-20T23:52:00',9.98511,9.98608,9.98415,9.98589,69.55,9.99115,9.99357,9.99085,9.99297,62.6,True
'2018-02-20T23:53:00',9.98603,9.98608,9.98559,9.98562,48.13,9.9931,9.99376,9.9925,9.99276,42.0,False
'2018-02-20T23:54:00',9.9857,9.98574,9.98435,9.98525,67.66,9.99297,9.99322,9.99214,9.99233,52.0,False
'2018-02-20T23:55:00',9.98525,9.98545,9.98409,9.98514,52.66,9.99238,9.99239,9.99136,9.99204,39.0,False
'2018-02-20T23:56:00',9.98515,9.98531,9.98405,9.98408,44.13,9.99206,9.99235,9.99128,9.99128,37.0,False
'2018-02-20T23:57:00',9.98415,9.98504,9.98388,9.98403,25.95,9.99128,9.99128,9.99057,9.99061,17.0,True
'2018-02-20T23:58:00',9.98404,9.98543,9.98404,9.98535,49.6,9.99057,9.99166,9.99057,9.99076,36.0,True
'2018-02-20T23:59:00',9.98536,9.986,9.98311,9.98311,43.59,9.99072,9.99227,9.99072,9.99091,41.0,False
'2018-02-21T00:00:00',9.98311,9.98615,9.98306,9.98611,76.67,9.99115,9.99178,9.98961,9.99178,70.0,True
'2018-02-21T00:01:00',9.98594,9.98639,9.98503,9.98595,40.0,9.99178,9.99256,9.99178,9.9924,39.0,True
'2018-02-21T00:02:00',9.98608,9.98651,9.98506,9.98651,19.57,9.99238,9.99296,9.99215,9.99228,18.0,False
'2018-02-21T00:03:00',9.98651,9.98651,9.98475,9.98567,28.99,9.99232,9.99242,9.99137,9.99137,28.0,False
'2018-02-21T00:04:00',9.98571,9.98651,9.98571,9.98632,25.0,9.9912,9.99209,9.9912,9.99162,25.0,True
'2018-02-21T00:05:00',9.98648,9.98651,9.98598,9.98626,39.0,9.99164,9.9922,9.99134,9.99197,39.0,False
'2018-02-21T00:06:00',9.98637,9.98642,9.9857,9.98619,48.0,9.99176,9.99212,9.99143,9.99163,48.0,False
'2018-02-21T00:07:00',9.98604,9.98624,9.98587,9.98594,22.0,9.99163,9.99179,9.99135,9.99135,22.0,False
'2018-02-21T00:08:00',9.98585,9.98602,9.98566,9.98575,11.0,9.99123,9.99129,9.99111,9.99114,11.0,True
'2018-02-21T00:09:00',9.98577,9.98595,9.98552,9.98561,16.0,9.9912,9.99184,9.99113,9.9912,16.0,False
'2018-02-21T00:10:00',9.98566,9.98594,9.98533,9.9857,37.0,9.99118,9.99125,9.99091,9.99112,37.5,True
'2018-02-21T00:11:00',9.98564,9.98592,9.9854,9.98578,24.0,9.99133,9.99146,9.99091,9.99106,24.0,True
'2018-02-21T00:12:00',9.98569,9.9861,9.98549,9.98587,41.0,9.99124,9.99156,9.99085,9.99143,41.0,False
'2018-02-21T00:13:00',9.98587,9.9859,9.9851,9.98566,50.97,9.99129,9.99129,9.99083,9.991,50.5,True
'2018-02-21T00:14:00',9.9855,9.98583,9.98522,9.98574,34.0,9.99106,9.99145,9.99089,9.99101,34.0,False
'2018-02-21T00:15:00',9.98575,9.98575,9.98553,9.98573,22.0,9.99101,9.99119,9.99101,9.99119,22.0,True
'2018-02-21T00:16:00',9.98573,9.98579,9.98544,9.98544,12.0,9.99125,9.99125,9.99103,9.99103,12.0,True
'2018-02-21T00:17:00',9.98559,9.98594,9.98506,9.98579,31.12,9.99101,9.99138,9.99045,9.99136,31.0,False
'2018-02-21T00:18:00',9.98579,9.9858,9.98554,9.98565,13.0,9.99129,9.99129,9.99113,9.99113,13.0,False
'2018-02-21T00:19:00',9.98568,9.98576,9.98529,9.98565,20.0,9.99111,9.99114,9.9909,9.99114,20.0,True
'2018-02-21T00:20:00',9.98578,9.98593,9.98549,9.98592,21.0,9.99105,9.99131,9.99091,9.99122,21.0,False
'2018-02-21T00:21:00',9.98592,9.98596,9.98434,9.98581,29.49,9.99106,9.99106,9.99054,9.99102,29.0,True
'2018-02-21T00:22:00',9.98598,9.98598,9.98427,9.98582,19.35,9.99102,9.9912,9.99051,9.9906,19.0,False
'2018-02-21T00:23:00',9.98571,9.98607,9.98558,9.9859,19.0,9.99059,9.99065,9.99059,9.99065,19.0,True
'2018-02-21T00:24:00',9.9859,9.98845,9.98568,9.98845,25.71,9.99091,9.99268,9.99055,9.9925,23.0,True
'2018-02-21T00:25:00',9.98855,9.98876,9.98854,9.98855,15.18,9.9925,9.99291,9.9925,9.99291,11.0,False
'2018-02-21T00:26:00',9.98855,9.98865,9.98855,9.98865,22.0,9.99291,9.99291,9.99288,9.99288,16.0,True
'2018-02-21T00:27:00',9.98877,9.98948,9.98785,9.98907,21.98,9.99279,9.99288,9.99189,9.99216,21.0,False
'2018-02-21T00:28:00',9.98907,9.98907,9.98845,9.98876,17.0,9.99213,9.99213,9.99164,9.99182,17.0,True
'2018-02-21T00:29:00',9.98893,9.9891,9.98776,9.9878,14.0,9.99211,9.99225,9.99094,9.99098,14.0,False
'2018-02-21T00:30:00',9.98779,9.98782,9.98779,9.98779,3.0,9.99097,9.991,9.99097,9.99097,3.0,False
'2018-02-21T00:31:00',9.98778,9.98778,9.98758,9.98778,4.0,9.99096,9.99096,9.99076,9.99096,4.0,True
'2018-02-21T00:32:00',9.98749,9.98777,9.98749,9.98777,2.0,9.99128,9.99128,9.99095,9.99095,2.0,False
'2018-02-21T00:33:00',9.98778,9.98778,9.98778,9.98778,1.0,9.99096,9.99096,9.99096,9.99096,1.0,False
'2018-02-21T00:34:00',9.98778,9.98778,9.98778,9.98778,0.0,9.99096,9.99096,9.99096,9.99096,0.0,True
'2018-02-21T00:35:00',9.98779,9.98779,9.98778,9.98778,2.0,9.99097,9.99097,9.99096,9.99096,2.0,False
'2018-02-21T00:36:00',9.98777,9.98778,9.98774,9.98774,3.0,9.99095,9.99095,9.99092,9.99092,3.0,False
'2018-02-21T00:37:00',9.98776,9.98776,9.98771,9.98771,3.0,9.99094,9.99094,9.99089,9.99089,3.5,False
'2018-02-21T00:38:00',9.98772,9.98772,9.98765,9.98766,3.0,9.9909,9.9909,9.99083,9.99084,3.0,False
'2018-02-21T00:39:00',9.98766,9.98766,9.98756,9.98756,4.0,9.99081,9.99081,9.99074,9.99074,4.0,False
'2018-02-21T00:40:00',9.98757,9.98757,9.98757,9.98757,2.0,9.99074,9.99075,9.99074,9.99075,2.0,False
'2018-02-21T00:41:00',9.98757,9.98757,9.98754,9.98754,3.0,9.99026,9.99026,9.99026,9.99026,3.0,True
'2018-02-21T00:42:00',9.98754,9.98754,9.98727,9.98738,9.0,9.99066,9.99066,9.99045,9.99056,9.0,True
'2018-02-21T00:43:00',9.98738,9.98776,9.98738,9.98761,7.0,9.99055,9.99084,9.99053,9.99079,7.0,True
'2018-02-21T00:44:00',9.98762,9.98784,9.98761,9.98765,7.0,9.9908,9.99083,9.99078,9.99078,7.5,False
'2018-02-21T00:45:00',9.98765,9.98765,9.98758,9.98759,7.0,9.99076,9.99079,9.99076,9.99076,7.5,False
'2018-02-21T00:46:00',9.9876,9.9876,9.98759,9.98759,5.0,9.99076,9.99077,9.99075,9.99075,5.0,False
'2018-02-21T00:47:00',9.98758,9.98759,9.98758,9.98758,5.0,9.99075,9.99076,9.99075,9.99075,5.0,True
'2018-02-21T00:48:00',9.98782,9.98782,9.98746,9.98765,21.0,9.99098,9.99098,9.99064,9.99083,21.0,True
'2018-02-21T00:49:00',9.98785,9.98785,9.98766,9.98769,7.0,9.99097,9.99101,9.99084,9.99087,7.0,True
'2018-02-21T00:50:00',9.98769,9.98785,9.98769,9.98777,6.0,9.9908,9.99104,9.9908,9.99095,6.0,False
'2018-02-21T00:51:00',9.98778,9.98779,9.98778,9.98779,3.0,9.99095,9.99096,9.99095,9.99096,3.5,True
'2018-02-21T00:52:00',9.98779,9.98838,9.98778,9.98811,10.0,9.99097,9.99141,9.99094,9.99117,10.5,False
'2018-02-21T00:53:00',9.98796,9.98796,9.9879,9.9879,2.0,9.99108,9.99108,9.99108,9.99108,2.5,False
'2018-02-21T00:54:00',9.98791,9.98791,9.98782,9.98783,6.0,9.99109,9.99109,9.99101,9.99101,6.0,False
'2018-02-21T00:55:00',9.98783,9.98783,9.98783,9.98783,0.0,9.99101,9.99101,9.99101,9.99101,0.0,False
'2018-02-21T00:56:00',9.9876,9.9876,9.9876,9.9876,1.0,9.99104,9.99104,9.99104,9.99104,1.0,True
'2018-02-21T00:57:00',9.98799,9.98801,9.98781,9.98784,9.0,9.99117,9.99118,9.99095,9.99104,9.0,True
'2018-02-21T00:58:00',9.98801,9.98806,9.9879,9.98791,7.0,9.99118,9.9912,9.99108,9.99111,7.0,True
'2018-02-21T00:59:00',9.98809,9.98809,9.9879,9.9879,4.0,9.99127,9.99127,9.99108,9.99108,4.0,True
'2018-02-21T01:00:00',9.98771,9.98905,9.98771,9.98898,13.0,9.99089,9.99224,9.99089,9.99184,13.0,True
'2018-02-21T01:01:00',9.98898,9.98967,9.98857,9.9892,46.5,9.99216,9.99244,9.99186,9.99244,46.0,False
'2018-02-21T01:02:00',9.98942,9.9896,9.98752,9.98753,36.0,9.99244,9.99257,9.99029,9.99071,36.2,False
'2018-02-21T01:03:00',9.98774,9.98795,9.9876,9.98772,31.0,9.99092,9.99113,9.99064,9.99064,29.0,False
'2018-02-21T01:04:00',9.98771,9.98784,9.98764,9.98781,9.5,9.99064,9.99098,9.99063,9.99063,9.0,False
'2018-02-21T01:05:00',9.98775,9.98784,9.98759,9.98759,17.0,9.99063,9.99098,9.99063,9.99063,17.0,True
'2018-02-21T01:06:00',9.98757,9.98799,9.98757,9.98759,21.5,9.99063,9.991,9.99063,9.99063,21.0,False
'2018-02-21T01:07:00',9.98771,9.98793,9.98771,9.98781,9.5,9.99063,9.991,9.99063,9.99099,9.0,True
'2018-02-21T01:08:00',9.98771,9.98821,9.98771,9.98791,38.5,9.99083,9.99123,9.99066,9.99074,38.5,False
'2018-02-21T01:09:00',9.98804,9.98811,9.98777,9.98778,19.0,9.99074,9.99099,9.99049,9.99049,19.0,False
'2018-02-21T01:10:00',9.98796,9.98796,9.98757,9.98773,18.0,9.99049,9.99085,9.99013,9.99013,18.0,False
'2018-02-21T01:11:00',9.9877,9.9877,9.98761,9.98761,6.0,9.99013,9.99053,9.99013,9.99053,6.37,False
'2018-02-21T01:12:00',9.9876,9.98764,9.98746,9.98753,8.0,9.99053,9.99054,9.99053,9.99054,8.0,True
'2018-02-21T01:13:00',9.98754,9.98802,9.98729,9.98735,15.75,9.99053,9.99053,9.98942,9.98942,14.0,False
'2018-02-21T01:14:00',9.98735,9.98735,9.98735,9.98735,2.25,9.98982,9.98982,9.98982,9.98982,1.0,True
'2018-02-21T01:15:00',9.98734,9.98778,9.98734,9.98778,9.0,9.98983,9.98983,9.98965,9.98965,6.0,True
'2018-02-21T01:16:00',9.98778,9.98778,9.98739,9.98739,11.5,9.99005,9.99005,9.98942,9.98942,11.0,False
'2018-02-21T01:17:00',9.98741,9.98751,9.98735,9.98735,17.25,9.98942,9.98982,9.98942,9.98982,13.0,True
'2018-02-21T01:18:00',9.9875,9.98781,9.9875,9.98781,10.5,9.98982,9.98983,9.98965,9.98965,10.0,False
'2018-02-21T01:19:00',9.98774,9.98785,9.98714,9.98727,26.75,9.98956,9.98965,9.9892,9.98921,23.0,False
'2018-02-21T01:20:00',9.98727,9.98732,9.98692,9.98727,7.5,9.9896,9.99036,9.9896,9.9896,7.0,False
'2018-02-21T01:21:00',9.98691,9.98692,9.98626,9.98692,5.17,9.99037,9.99084,9.99036,9.99036,4.0,False
'2018-02-21T01:22:00',9.98692,9.98692,9.98691,9.98691,3.6,9.99036,9.99036,9.99035,9.99035,3.0,True
'2018-02-21T01:23:00',9.98623,9.98691,9.98623,9.98691,2.82,9.99084,9.99084,9.99035,9.99035,2.0,True
'2018-02-21T01:24:00',9.98624,9.98727,9.98624,9.98727,3.82,9.99084,9.99084,9.9896,9.9896,3.0,False
'2018-02-21T01:25:00',9.9869,9.98691,9.9869,9.98691,3.0,9.99036,9.99036,9.99035,9.99035,3.0,True
'2018-02-21T01:26:00',9.98711,9.98712,9.98711,9.98711,3.0,9.99035,9.99035,9.98897,9.98897,3.0,False
'2018-02-21T01:27:00',9.98712,9.98727,9.98712,9.98727,4.5,9.98897,9.98937,9.98897,9.9892,4.0,True
'2018-02-21T01:28:00',9.98727,9.98727,9.98727,9.98727,1.5,9.9896,9.9896,9.9896,9.9896,1.0,False
'2018-02-21T01:29:00',9.98727,9.98727,9.98727,9.98727,0.0,9.9896,9.9896,9.9896,9.9896,0.0,True
'2018-02-21T01:30:00',9.98726,9.98734,9.98726,9.98727,9.5,9.98961,9.98961,9.9896,9.9896,9.0,False
'2018-02-21T01:31:00',9.98727,9.98727,9.98727,9.98727,0.0,9.9896,9.9896,9.9896,9.9896,0.0,True
'2018-02-21T01:32:00',9.98739,9.98739,9.98721,9.98721,18.0,9.9896,9.9896,9.9896,9.9896,18.0,False
'2018-02-21T01:33:00',9.98723,9.98727,9.98721,9.98721,23.0,9.9896,9.98961,9.9896,9.98961,23.0,True
'2018-02-21T01:34:00',9.98719,9.98736,9.98712,9.98712,22.0,9.98961,9.98961,9.9896,9.9896,20.0,False
'2018-02-21T01:35:00',9.98712,9.98736,9.98712,9.98736,9.0,9.98901,9.98929,9.98887,9.98929,9.0,True
'2018-02-21T01:36:00',9.98756,9.98796,9.98727,9.98733,33.0,9.98928,9.99001,9.98928,9.98965,32.0,False
'2018-02-21T01:37:00',9.98749,9.98763,9.98727,9.98746,12.74,9.98965,9.99005,9.98965,9.99005,12.0,False
'2018-02-21T01:38:00',9.98736,9.98736,9.98736,9.98736,3.0,9.99005,9.99006,9.99005,9.99005,3.0,True
'2018-02-21T01:39:00',9.98727,9.98776,9.98727,9.98756,6.0,9.99005,9.99006,9.99005,9.99005,6.0,True
'2018-02-21T01:40:00',9.98786,9.98786,9.98744,9.98746,4.0,9.99005,9.99005,9.99005,9.99005,4.0,False
'2018-02-21T01:41:00',9.98731,9.98747,9.98727,9.98727,6.0,9.99005,9.99006,9.99005,9.99005,5.0,False
'2018-02-21T01:42:00',9.98727,9.98727,9.98727,9.98727,0.0,9.99005,9.99005,9.99005,9.99005,0.0,True
'2018-02-21T01:43:00',9.98713,9.98713,9.98713,9.98713,1.0,9.99059,9.99059,9.99059,9.99059,1.0,False
'2018-02-21T01:44:00',9.98727,9.98727,9.98726,9.98727,3.0,9.99005,9.99006,9.99005,9.99005,3.0,False
'2018-02-21T01:45:00',9.98727,9.98727,9.98727,9.98727,2.5,9.99006,9.99006,9.99005,9.99005,2.0,False
'2018-02-21T01:46:00',9.98727,9.98727,9.98726,9.98727,3.0,9.99006,9.99006,9.99005,9.99005,3.0,False
'2018-02-21T01:47:00',9.98727,9.98727,9.98727,9.98727,0.0,9.99005,9.99005,9.99005,9.99005,0.0,True
'2018-02-21T01:48:00',9.98726,9.98757,9.98726,9.98727,6.0,9.99006,9.99006,9.99005,9.99005,6.0,True
'2018-02-21T01:49:00',9.98759,9.98759,9.98727,9.98727,3.37,9.99005,9.99005,9.99005,9.99005,3.0,False
'2018-02-21T01:50:00',9.98727,9.98727,9.98727,9.98727,0.0,9.99005,9.99005,9.99005,9.99005,0.0,False
'2018-02-21T01:51:00',9.98727,9.98727,9.98727,9.98727,0.0,9.99005,9.99005,9.99005,9.99005,0.0,True
'2018-02-21T01:52:00',9.98727,9.98734,9.98717,9.98734,8.0,9.99008,9.99009,9.99008,9.99009,7.0,False
'2018-02-21T01:53:00',9.98727,9.98727,9.98711,9.98711,13.24,9.99008,9.99008,9.98953,9.98953,10.0,True
'2018-02-21T01:54:00',9.98712,9.98713,9.98712,9.98713,5.37,9.98953,9.99049,9.98953,9.98993,5.0,True
'2018-02-21T01:55:00',9.98713,9.98811,9.98713,9.98811,11.74,9.98993,9.99124,9.98993,9.99099,11.0,False
'2018-02-21T01:56:00',9.98795,9.98797,9.98795,9.98797,22.0,9.99139,9.9914,9.99139,9.9914,26.0,False
'2018-02-21T01:57:00',9.98797,9.98797,9.98795,9.98797,27.0,9.99139,9.9914,9.99139,9.99139,28.0,True
'2018-02-21T01:58:00',9.98797,9.988,9.98716,9.98739,22.0,9.9914,9.9914,9.99027,9.99027,24.4,False
'2018-02-21T01:59:00',9.98707,9.98711,9.98707,9.98711,2.0,9.99039,9.99039,9.99039,9.99039,2.9,True
'2018-02-21T02:00:00',9.98716,9.98761,9.98686,9.98715,28.5,9.99039,9.99039,9.98954,9.98979,40.07,False
'2018-02-21T02:01:00',9.98715,9.98748,9.98715,9.98739,30.0,9.98979,9.99039,9.98979,9.99015,37.35,True
'2018-02-21T02:02:00',9.98739,9.9875,9.98695,9.9875,30.0,9.99008,9.99049,9.98935,9.99027,30.66,True
'2018-02-21T02:03:00',9.98766,9.98778,9.98766,9.98778,3.0,9.99052,9.99065,9.99049,9.99049,3.5,True
'2018-02-21T02:04:00',9.98774,9.98779,9.98648,9.98779,6.97,9.99065,9.99142,9.99065,9.99065,7.5,False
'2018-02-21T02:05:00',9.98766,9.98784,9.98766,9.98784,3.5,9.99065,9.99065,9.99065,9.99065,4.5,False
'2018-02-21T02:06:00',9.98784,9.98784,9.98781,9.98781,4.0,9.99063,9.99063,9.99061,9.99061,3.0,True
'2018-02-21T02:07:00',9.98784,9.98794,9.98776,9.98776,7.0,9.99061,9.99061,9.99061,9.99061,10.15,False
'2018-02-21T02:08:00',9.98776,9.98776,9.98776,9.98776,0.0,9.99061,9.99061,9.99061,9.99061,0.0,False
'2018-02-21T02:09:00',9.98766,9.98766,9.98766,9.98766,2.0,9.99039,9.99039,9.99039,9.99039,2.45,True
'2018-02-21T02:10:00',9.98781,9.98781,9.98769,9.98769,4.0,9.99065,9.99065,9.99052,9.99052,7.3,True
'2018-02-21T02:11:00',9.98769,9.98789,9.98769,9.98789,3.0,9.99039,9.99065,9.99039,9.99065,4.45,True
'2018-02-21T02:12:00',9.98789,9.98789,9.98789,9.98789,1.0,9.99066,9.99066,9.99066,9.99066,1.5,True
'2018-02-21T02:13:00',9.98726,9.98789,9.98726,9.98776,5.19,9.9907,9.9907,9.99043,9.99043,6.35,False
'2018-02-21T02:14:00',9.98786,9.98789,9.98766,9.98781,6.0,9.99043,9.99053,9.99039,9.99043,8.7,True
'2018-02-21T02:15:00',9.98789,9.98834,9.98783,9.98834,8.0,9.99061,9.99157,9.99061,9.99122,8.45,False
'2018-02-21T02:16:00',9.98813,9.98813,9.98813,9.98813,2.0,9.99158,9.99158,9.99157,9.99157,2.0,False
'2018-02-21T02:17:00',9.9881,9.9881,9.98794,9.98794,9.0,9.99154,9.99154,9.99121,9.99122,9.0,True
'2018-02-21T02:18:00',9.98794,9.98811,9.98794,9.98811,8.5,9.99138,9.99155,9.9912,9.99155,8.0,False
'2018-02-21T02:19:00',9.98809,9.98811,9.98789,9.98811,8.0,9.99153,9.99154,9.99099,9.99099,8.0,False
'2018-02-21T02:20:00',9.98771,9.98771,9.9877,9.98771,8.0,9.99117,9.99117,9.99104,9.99104,7.0,True
'2018-02-21T02:21:00',9.98771,9.98789,9.98767,9.98789,5.0,9.99103,9.99103,9.99077,9.99077,5.0,False
'2018-02-21T02:22:00',9.98759,9.98759,9.98758,9.98758,2.0,9.99104,9.99104,9.99102,9.99102,2.0,False
'2018-02-21T02:23:00',9.98756,9.98757,9.98754,9.98756,4.0,9.991,9.99102,9.99098,9.991,4.0,True
'2018-02-21T02:24:00',9.98727,9.98756,9.98727,9.98756,2.0,9.99178,9.99178,9.991,9.991,2.82,False
'2018-02-21T02:25:00',9.98756,9.98757,9.98756,9.98757,3.0,9.99103,9.99103,9.991,9.99102,3.0,False
'2018-02-21T02:26:00',9.98751,9.98753,9.98749,9.98749,4.0,9.99095,9.99097,9.99089,9.99089,4.0,False
'2018-02-21T02:27:00',9.98749,9.98749,9.98749,9.98749,2.0,9.99091,9.99091,9.9909,9.9909,2.0,True
'2018-02-21T02:28:00',9.98749,9.98749,9.98749,9.98749,1.0,9.99092,9.99092,9.99092,9.99092,1.0,True
'2018-02-21T02:29:00',9.98748,9.98749,9.98748,9.98749,5.5,9.99092,9.99118,9.99092,9.99094,5.0,True
'2018-02-21T02:30:00',9.98759,9.98762,9.98757,9.98757,4.0,9.99103,9.99106,9.99101,9.99101,4.0,False
'2018-02-21T02:31:00',9.98756,9.98756,9.98756,9.98756,1.0,9.991,9.991,9.991,9.991,1.0,False
'2018-02-21T02:32:00',9.98755,9.98756,9.98754,9.98755,4.0,9.99099,9.991,9.99098,9.99099,4.0,True
'2018-02-21T02:33:00',9.98757,9.98789,9.98754,9.98789,5.0,9.99103,9.99103,9.99075,9.99077,5.0,False
'2018-02-21T02:34:00',9.98761,9.98761,9.98757,9.98757,2.0,9.99105,9.99105,9.99101,9.99101,2.0,False
'2018-02-21T02:35:00',9.98758,9.98761,9.98758,9.98758,3.0,9.99102,9.99105,9.99102,9.99102,3.0,True
'2018-02-21T02:36:00',9.98749,9.98758,9.98749,9.98758,4.0,9.99117,9.99117,9.99101,9.99102,4.0,True
'2018-02-21T02:37:00',9.98755,9.98769,9.98755,9.98769,3.0,9.99099,9.99113,9.99099,9.99113,3.0,True
'2018-02-21T02:38:00',9.98789,9.98811,9.98788,9.98789,123.0,9.99116,9.99116,9.99077,9.99077,123.0,False
'2018-02-21T02:39:00',9.98766,9.98767,9.98766,9.98767,3.0,9.9911,9.99112,9.9911,9.99111,3.0,False
'2018-02-21T02:40:00',9.98765,9.98765,9.98765,9.98765,3.0,9.99109,9.99111,9.99109,9.99109,3.0,False
'2018-02-21T02:41:00',9.98765,9.98765,9.98765,9.98765,1.0,9.99111,9.99111,9.99111,9.99111,1.0,True
'2018-02-21T02:42:00',9.98765,9.98771,9.98765,9.98767,5.0,9.9911,9.99115,9.9911,9.99111,5.0,False
'2018-02-21T02:43:00',9.9876,9.98771,9.9876,9.98771,5.0,9.99104,9.99115,9.99104,9.99115,5.0,True
'2018-02-21T02:44:00',9.98749,9.98771,9.98749,9.98771,2.0,9.99117,9.99117,9.99115,9.99115,2.0,False
'2018-02-21T02:45:00',9.98749,9.98771,9.98749,9.98763,3.0,9.99117,9.99117,9.99107,9.99107,3.0,True
'2018-02-21T02:46:00',9.98788,9.98789,9.98788,9.98789,2.0,9.99122,9.99122,9.99077,9.99077,2.0,True
'2018-02-21T02:47:00',9.98763,9.98792,9.98749,9.98789,8.03,9.99108,9.99117,9.99077,9.99077,8.0,False
'2018-02-21T02:48:00',9.98768,9.98771,9.98767,9.98767,3.0,9.99112,9.99115,9.99111,9.99111,3.0,True
'2018-02-21T02:49:00',9.98764,9.98789,9.9876,9.98789,3.0,9.99108,9.99108,9.99077,9.99077,3.0,False
'2018-02-21T02:50:00',9.98767,9.98767,9.98765,9.98767,3.0,9.99111,9.99111,9.9911,9.99111,3.0,False
'2018-02-21T02:51:00',9.98756,9.98756,9.9875,9.98756,5.0,9.99102,9.99102,9.99096,9.991,5.0,False
'2018-02-21T02:52:00',9.98754,9.98756,9.98754,9.98756,4.0,9.99098,9.991,9.99098,9.991,4.0,True
'2018-02-21T02:53:00',9.98756,9.98768,9.98756,9.98758,6.0,9.99117,9.99117,9.991,9.99102,6.0,True
'2018-02-21T02:54:00',9.98768,9.9877,9.98768,9.9877,2.0,9.99113,9.99115,9.99113,9.99115,2.0,True
'2018-02-21T02:55:00',9.98759,9.98771,9.98757,9.98769,7.0,9.99103,9.99115,9.99101,9.99113,7.0,False
'2018-02-21T02:56:00',9.98768,9.9877,9.98764,9.9877,6.0,9.99113,9.99114,9.99108,9.99114,6.0,False
'2018-02-21T02:57:00',9.98767,9.9877,9.98767,9.9877,2.0,9.99111,9.99114,9.99111,9.99114,2.0,False
'2018-02-21T02:58:00',9.98767,9.98767,9.98758,9.98758,2.0,9.99111,9.99111,9.99103,9.99103,2.0,False
'2018-02-21T02:59:00',9.98749,9.98758,9.98749,9.98758,2.0,9.99117,9.99117,9.99103,9.99103,2.0,False
'2018-02-21T03:00:00',9.98757,9.98758,9.98757,9.98758,2.0,9.99101,9.99104,9.99101,9.99104,2.0,True
'2018-02-21T03:01:00',9.98749,9.98758,9.98749,9.98757,3.0,9.99117,9.99117,9.99101,9.99101,3.0,False
'2018-02-21T03:02:00',9.98759,9.98759,9.98759,9.98759,1.0,9.99103,9.99103,9.99103,9.99103,1.0,True
'2018-02-21T03:03:00',9.98749,9.98759,9.98736,9.98757,8.0,9.99117,9.99181,9.99101,9.99101,8.82,False
'2018-02-21T03:04:00',9.98756,9.98758,9.98756,9.98757,4.0,9.991,9.99104,9.991,9.99101,4.0,True
'2018-02-21T03:05:00',9.98749,9.98757,9.98749,9.98755,3.0,9.99117,9.99117,9.99099,9.99099,3.0,False
'2018-02-21T03:06:00',9.98757,9.98758,9.98756,9.98756,4.0,9.99101,9.99102,9.99101,9.99101,4.0,False
'2018-02-21T03:07:00',9.98749,9.98749,9.98749,9.98749,1.0,9.99117,9.99117,9.99117,9.99117,1.0,True
'2018-02-21T03:08:00',9.98755,9.98758,9.98755,9.98758,4.0,9.99102,9.99102,9.99101,9.99102,4.0,False
'2018-02-21T03:09:00',9.98757,9.98757,9.98755,9.98757,3.0,9.99101,9.99101,9.99099,9.99101,3.0,True
'2018-02-21T03:10:00',9.98749,9.98757,9.98749,9.98757,2.0,9.99117,9.99117,9.99101,9.99101,2.0,False
'2018-02-21T03:11:00',9.98758,9.98758,9.98758,9.98758,1.0,9.99102,9.99102,9.99102,9.99102,1.0,True
'2018-02-21T03:12:00',9.98749,9.98758,9.98749,9.98758,2.0,9.99117,9.99117,9.99102,9.99102,2.0,False
'2018-02-21T03:13:00',9.98749,9.98757,9.98749,9.98757,2.0,9.99117,9.99117,9.99103,9.99103,2.0,True
'2018-02-21T03:14:00',9.98749,9.98758,9.98749,9.98758,2.0,9.99117,9.99117,9.99102,9.99102,2.0,False
'2018-02-21T03:15:00',9.98757,9.98757,9.98752,9.98754,3.0,9.99101,9.99101,9.99098,9.99098,3.0,False
'2018-02-21T03:16:00',9.98757,9.98757,9.98754,9.98754,3.0,9.99101,9.99101,9.99098,9.99098,3.0,False
'2018-02-21T03:17:00',9.98755,9.98757,9.98754,9.98755,5.0,9.99099,9.99101,9.99098,9.99099,5.0,False
'2018-02-21T03:18:00',9.98757,9.98757,9.98757,9.98757,1.0,9.99101,9.99101,9.99101,9.99101,1.0,False
'2018-02-21T03:19:00',9.98755,9.98755,9.98755,9.98755,1.0,9.99099,9.99099,9.99099,9.99099,1.0,True
'2018-02-21T03:20:00',9.98757,9.98757,9.98753,9.98755,4.0,9.99101,9.99101,9.99097,9.99099,4.0,False
'2018-02-21T03:21:00',9.98754,9.98755,9.98754,9.98754,3.0,9.99098,9.99099,9.99098,9.99098,3.0,False
'2018-02-21T03:22:00',9.9875,9.9875,9.98749,9.98749,3.0,9.99094,9.99094,9.99088,9.99088,3.0,True
'2018-02-21T03:23:00',9.98744,9.98755,9.98744,9.98754,6.0,9.99088,9.99101,9.99088,9.99098,6.0,False
'2018-02-21T03:24:00',9.98754,9.98755,9.98754,9.98755,3.0,9.991,9.99101,9.99099,9.99099,3.0,True
'2018-02-21T03:25:00',9.98749,9.98755,9.98749,9.98755,2.0,9.99117,9.99117,9.99099,9.99099,2.0,False
'2018-02-21T03:26:00',9.98749,9.98749,9.98749,9.98749,1.0,9.99088,9.99088,9.99088,9.99088,1.0,True
'2018-02-21T03:27:00',9.98744,9.98749,9.98722,9.98749,7.0,9.99088,9.99155,9.99088,9.99117,9.46,True
'2018-02-21T03:28:00',9.98749,9.98967,9.98749,9.98764,20.6,9.99117,9.99234,9.99113,9.99113,21.8,False
'2018-02-21T03:29:00',9.98768,9.98789,9.98765,9.98789,10.0,9.99113,9.99153,9.99077,9.99077,10.95,False
'2018-02-21T03:30:00',9.9877,9.9877,9.98761,9.98761,3.0,9.99076,9.99076,9.99049,9.99049,3.0,False
'2018-02-21T03:31:00',9.98729,9.98729,9.98726,9.98729,3.0,9.99085,9.99085,9.99085,9.99085,5.85,True
'2018-02-21T03:32:00',9.98729,9.98737,9.98729,9.98737,4.0,9.99115,9.99115,9.99084,9.99084,4.9,False
'2018-02-21T03:33:00',9.98735,9.98735,9.98735,9.98735,1.0,9.99085,9.99085,9.99085,9.99085,1.0,True
'2018-02-21T03:34:00',9.98726,9.98736,9.98726,9.98736,2.0,9.99089,9.99089,9.99084,9.99084,2.0,True
'2018-02-21T03:35:00',9.98726,9.98811,9.98726,9.98811,8.5,9.99089,9.99132,9.99084,9.99099,8.0,False
'2018-02-21T03:36:00',9.98773,9.98773,9.98771,9.98772,3.0,9.99117,9.99139,9.99116,9.99116,3.0,False
'2018-02-21T03:37:00',9.98771,9.98773,9.98771,9.98772,3.5,9.99116,9.99117,9.99116,9.99116,3.0,False
'2018-02-21T03:38:00',9.98771,9.98772,9.98771,9.98771,6.0,9.99115,9.99116,9.99115,9.99115,5.0,False
'2018-02-21T03:39:00',9.98772,9.98772,9.98772,9.98772,1.0,9.99116,9.99116,9.99116,9.99116,1.0,True
'2018-02-21T03:40:00',9.98771,9.98772,9.98771,9.98772,2.0,9.99139,9.99139,9.99116,9.99116,2.0,False
'2018-02-21T03:41:00',9.98773,9.98773,9.98772,9.98772,3.0,9.99117,9.99117,9.99116,9.99116,3.0,True
'2018-02-21T03:42:00',9.98773,9.98777,9.98771,9.98771,5.0,9.99117,9.99123,9.99115,9.99115,5.0,False
'2018-02-21T03:43:00',9.98771,9.98771,9.98771,9.98771,2.5,9.99113,9.99115,9.99113,9.99115,2.0,True
'2018-02-21T03:44:00',9.98771,9.98771,9.9877,9.98771,5.0,9.99139,9.99139,9.99115,9.99115,5.0,False
'2018-02-21T03:45:00',9.98771,9.98771,9.9877,9.98771,5.5,9.99139,9.99139,9.99104,9.99104,5.0,True
'2018-02-21T03:46:00',9.98772,9.98834,9.98771,9.98811,14.5,9.99116,9.99148,9.99055,9.99099,14.75,False
'2018-02-21T03:47:00',9.98772,9.98772,9.98772,9.98772,1.0,9.99116,9.99116,9.99116,9.99116,1.0,True
'2018-02-21T03:48:00',9.98771,9.98772,9.9877,9.9877,4.0,9.99137,9.99137,9.99104,9.99104,4.0,False
'2018-02-21T03:49:00',9.98771,9.98771,9.9877,9.98771,8.0,9.99103,9.99103,9.99102,9.99102,8.0,True
'2018-02-21T03:50:00',9.98771,9.98877,9.98771,9.98877,6.0,9.99103,9.99205,9.99103,9.99205,6.65,True
'2018-02-21T03:51:00',9.98877,9.99013,9.98774,9.98976,41.0,9.9919,9.99275,9.99099,9.99255,46.5,False
'2018-02-21T03:52:00',9.98976,9.99012,9.98976,9.99012,6.0,9.99256,9.99265,9.99245,9.99255,9.0,True
'2018-02-21T03:53:00',9.99005,9.99049,9.98976,9.98976,53.0,9.99275,9.99285,9.99245,9.99245,79.5,True
'2018-02-21T03:54:00',9.98986,9.99121,9.98965,9.99121,37.0,9.99245,9.99315,9.99195,9.99315,43.25,True
'2018-02-21T03:55:00',9.99161,9.99161,9.98916,9.98916,35.72,9.9927,9.99315,9.99205,9.99205,45.5,False
'2018-02-21T03:56:00',9.98896,9.98956,9.98856,9.98856,60.24,9.99205,9.99225,9.99151,9.99155,91.35,False
'2018-02-21T03:57:00',9.98856,9.98856,9.98816,9.98816,9.0,9.99138,9.99175,9.99138,9.99149,13.8,True
'2018-02-21T03:58:00',9.98856,9.98917,9.98816,9.98856,67.5,9.99185,9.99245,9.99159,9.99199,96.4,False
'2018-02-21T03:59:00',9.98846,9.98846,9.9875,9.98768,56.0,9.99196,9.99196,9.99119,9.99149,78.1,False
'2018-02-21T04:00:00',9.98768,9.9878,9.98753,9.98754,27.5,9.99149,9.9917,9.99113,9.99113,36.45,True
'2018-02-21T04:01:00',9.98776,9.98896,9.98776,9.98856,23.0,9.99113,9.99215,9.99099,9.99199,35.95,False
'2018-02-21T04:02:00',9.98856,9.98856,9.98796,9.98796,7.0,9.99189,9.99189,9.99155,9.99155,10.25,True
'2018-02-21T04:03:00',9.98796,9.98893,9.98796,9.98893,28.0,9.99155,9.99206,9.99145,9.99199,42.25,True
'2018-02-21T04:04:00',9.98936,9.98976,9.98885,9.98936,44.0,9.99209,9.99254,9.99199,9.99229,63.05,False
'2018-02-21T04:05:00',9.98926,9.98976,9.98819,9.98856,42.0,9.99219,9.99235,9.99159,9.99159,62.0,False
'2018-02-21T04:06:00',9.98896,9.98896,9.98816,9.98856,60.5,9.99169,9.99201,9.99119,9.9919,91.2,True
'2018-02-21T04:07:00',9.98888,9.98933,9.98856,9.98856,26.5,9.99189,9.99212,9.99159,9.99175,39.35,True
'2018-02-21T04:08:00',9.98853,9.98994,9.98853,9.98994,14.0,9.99192,9.99233,9.99189,9.99233,21.8,True
'2018-02-21T04:09:00',9.98994,9.98994,9.98979,9.98979,5.0,9.99245,9.99245,9.99214,9.99214,6.35,True
'2018-02-21T04:10:00',9.98968,9.99019,9.98968,9.98993,16.0,9.99214,9.99255,9.99214,9.99234,18.15,True
'2018-02-21T04:11:00',9.98979,9.99081,9.98961,9.99081,43.5,9.99234,9.99294,9.99225,9.99294,55.1,True
'2018-02-21T04:12:00',9.99081,9.99121,9.9908,9.99081,8.0,9.99279,9.99304,9.99274,9.99284,8.52,True
'2018-02-21T04:13:00',9.99081,9.99161,9.98839,9.98976,66.23,9.99279,9.99315,9.99055,9.99235,89.7,False
'2018-02-21T04:14:00',9.98976,9.99043,9.98976,9.99043,42.25,9.99245,9.99285,9.99245,9.99285,65.92,False
'2018-02-21T04:15:00',9.99041,9.99041,9.9899,9.99016,17.0,9.99285,9.99285,9.99235,9.99245,26.54,False
'2018-02-21T04:16:00',9.99002,9.99012,9.98898,9.98936,26.37,9.99245,9.99255,9.99205,9.99225,39.93,False
'2018-02-21T04:17:00',9.98925,9.98925,9.98826,9.98866,29.0,9.99225,9.99225,9.99165,9.99195,44.93,False
'2018-02-21T04:18:00',9.98896,9.98896,9.98833,9.98845,15.0,9.99195,9.99205,9.99185,9.99205,19.74,True
'2018-02-21T04:19:00',9.98935,9.99016,9.98935,9.98976,17.0,9.99238,9.99285,9.99238,9.99275,32.7,False
'2018-02-21T04:20:00',9.98976,9.98976,9.98936,9.98936,13.0,9.99276,9.99276,9.99245,9.99245,25.51,False
'2018-02-21T04:21:00',9.98976,9.98976,9.98875,9.98926,31.0,9.99245,9.99245,9.99205,9.99225,53.96,True
'2018-02-21T04:22:00',9.98911,9.98976,9.98905,9.98936,11.0,9.99225,9.99254,9.99213,9.99217,14.6,True
'2018-02-21T04:23:00',9.98961,9.99016,9.98961,9.99016,14.0,9.9924,9.99265,9.99239,9.99264,18.47,False
'2018-02-21T04:24:00',9.98997,9.98997,9.98868,9.98868,32.5,9.99264,9.99264,9.99195,9.99196,50.26,False
'2018-02-21T04:25:00',9.98868,9.98868,9.98774,9.98796,30.0,9.99195,9.99195,9.9914,9.9914,42.13,True
'2018-02-21T04:26:00',9.98777,9.99011,9.98771,9.99011,30.0,9.9914,9.99269,9.9914,9.9926,38.82,True
'2018-02-21T04:27:00',9.98965,9.99056,9.98849,9.98849,36.5,9.99245,9.99309,9.99175,9.99175,52.98,False
'2018-02-21T04:28:00',9.98834,9.98976,9.98796,9.98976,15.0,9.99175,9.9926,9.99155,9.99243,22.91,True
'2018-02-21T04:29:00',9.98975,9.98976,9.98975,9.98976,20.0,9.99242,9.99265,9.99239,9.99249,26.76,True
'2018-02-21T04:30:00',9.98975,9.98976,9.98934,9.98935,39.5,9.99249,9.99275,9.99159,9.99159,45.84,False
'2018-02-21T04:31:00',9.98935,9.98966,9.98754,9.98755,89.0,9.9917,9.99199,9.98974,9.99029,96.58,False
'2018-02-21T04:32:00',9.98765,9.98801,9.98764,9.98776,89.0,9.99039,9.99159,9.98959,9.99095,140.37,True
'2018-02-21T04:33:00',9.98775,9.98801,9.98771,9.98771,62.0,9.99095,9.99162,9.99018,9.99018,84.07,True
'2018-02-21T04:34:00',9.98771,9.98825,9.98768,9.98816,53.33,9.99018,9.99202,9.98995,9.99198,70.26,True
'2018-02-21T04:35:00',9.98816,9.98943,9.98816,9.98943,11.5,9.99198,9.99292,9.99186,9.99292,13.62,True
'2018-02-21T04:36:00',9.98943,9.98953,9.98938,9.98953,5.0,9.9928,9.99286,9.9928,9.99286,5.0,True
'2018-02-21T04:37:00',9.98953,9.98953,9.98948,9.98948,3.0,9.99288,9.99288,9.99287,9.99287,3.0,True
'2018-02-21T04:38:00',9.98963,9.99048,9.98849,9.98849,16.6,9.99287,9.9929,9.99226,9.99233,16.37,False
'2018-02-21T04:39:00',9.98849,9.9887,9.98849,9.98865,33.0,9.99236,9.99253,9.99218,9.99253,33.0,True
'2018-02-21T04:40:00',9.98865,9.98986,9.98865,9.98972,9.0,9.99228,9.99299,9.99228,9.9929,10.83,False
'2018-02-21T04:41:00',9.98972,9.98976,9.9896,9.9896,6.0,9.99294,9.99294,9.9929,9.9929,6.54,True
'2018-02-21T04:42:00',9.9896,9.99176,9.9896,9.99175,45.24,9.99299,9.99498,9.99299,9.99498,48.7,True
'2018-02-21T04:43:00',9.99175,9.99176,9.99175,9.99176,9.0,9.99501,9.99502,9.99494,9.99498,10.54,False
'2018-02-21T04:44:00',9.99161,9.99161,9.99019,9.9902,25.12,9.99494,9.99494,9.99424,9.99445,24.39,False
'2018-02-21T04:45:00',9.99022,9.99039,9.98979,9.99019,45.74,9.99447,9.99447,9.99279,9.99375,48.69,False
'2018-02-21T04:46:00',9.99016,9.99019,9.98997,9.98997,7.0,9.99361,9.99375,9.99341,9.99341,7.0,True
'2018-02-21T04:47:00',9.99056,9.99096,9.99001,9.99001,12.5,9.9939,9.99444,9.99345,9.99345,13.56,False
'2018-02-21T04:48:00',9.99004,9.99031,9.99004,9.99009,11.0,9.99348,9.99375,9.99348,9.99353,11.0,False
'2018-02-21T04:49:00',9.99009,9.9902,9.99004,9.99008,10.0,9.99354,9.99364,9.99349,9.99353,10.0,True
'2018-02-21T04:50:00',9.99019,9.99039,9.99016,9.99031,17.0,9.99363,9.99383,9.9936,9.99378,17.0,False
'2018-02-21T04:51:00',9.99027,9.99039,9.99025,9.9903,23.0,9.99371,9.99383,9.99369,9.99374,24.0,False
'2018-02-21T04:52:00',9.99031,9.99034,9.98959,9.98959,22.0,9.99375,9.99378,9.99333,9.99333,22.0,False
'2018-02-21T04:53:00',9.98947,9.98971,9.98947,9.98967,14.0,9.99332,9.99333,9.99298,9.99311,14.0,True
'2018-02-21T04:54:00',9.98969,9.9899,9.98961,9.9899,9.0,9.99313,9.99334,9.99305,9.99334,9.0,True
'2018-02-21T04:55:00',9.98984,9.99059,9.98984,9.99059,16.0,9.99328,9.99368,9.99311,9.99347,16.0,True
'2018-02-21T04:56:00',9.99037,9.99053,9.99037,9.99052,9.0,9.99383,9.99397,9.99381,9.99396,10.0,True
'2018-02-21T04:57:00',9.99053,9.99054,9.99044,9.9905,12.0,9.99397,9.99399,9.99386,9.99394,11.0,True
'2018-02-21T04:58:00',9.99081,9.99081,9.99081,9.99081,1.0,9.99369,9.99369,9.99369,9.99369,1.0,True
'2018-02-21T04:59:00',9.9904,9.99063,9.9904,9.99041,22.0,9.99384,9.99407,9.99372,9.99379,21.0,True
'2018-02-21T05:00:00',9.99041,9.99071,9.9904,9.99066,16.5,9.99372,9.9941,9.99372,9.99409,16.0,True
'2018-02-21T05:01:00',9.9909,9.9909,9.99065,9.99089,10.0,9.99409,9.9941,9.99409,9.99409,11.0,True
'2018-02-21T05:02:00',9.99099,9.99113,9.99099,9.99103,20.0,9.99414,9.99414,9.99369,9.99393,20.0,True
'2018-02-21T05:03:00',9.99097,9.99117,9.9909,9.99096,16.0,9.99433,9.99433,9.99432,9.99432,16.0,True
'2018-02-21T05:04:00',9.99098,9.99133,9.99098,9.99131,12.0,9.99432,9.99441,9.99419,9.99419,12.0,True
'2018-02-21T05:05:00',9.99133,9.99154,9.99133,9.99154,4.0,9.99419,9.99464,9.99419,9.99442,4.0,True
'2018-02-21T05:06:00',9.99138,9.99241,9.99135,9.99151,22.0,9.99482,9.99523,9.99479,9.99495,22.0,False
'2018-02-21T05:07:00',9.99179,9.99179,9.99179,9.99179,1.0,9.99467,9.99467,9.99467,9.99467,1.0,False
'2018-02-21T05:08:00',9.99139,9.99149,9.99138,9.99139,14.0,9.9948,9.99493,9.99478,9.99478,14.0,False
'2018-02-21T05:09:00',9.99139,9.99139,9.99138,9.99139,8.0,9.99479,9.99479,9.99474,9.99474,8.0,False
'2018-02-21T05:10:00',9.99138,9.99139,9.99138,9.99139,11.0,9.99474,9.99479,9.99473,9.99473,11.0,False
'2018-02-21T05:11:00',9.99139,9.99139,9.99138,9.99138,9.0,9.99476,9.99479,9.99471,9.99479,9.0,False
'2018-02-21T05:12:00',9.99139,9.99139,9.99139,9.99139,7.0,9.99479,9.99479,9.99472,9.99472,7.0,False
'2018-02-21T05:13:00',9.99138,9.99139,9.99138,9.99139,9.0,9.99472,9.99477,9.99472,9.99472,9.0,True
'2018-02-21T05:14:00',9.99139,9.99139,9.99139,9.99139,5.0,9.99478,9.99478,9.99468,9.99472,5.0,True
'2018-02-21T05:15:00',9.99139,9.99139,9.99138,9.99139,8.0,9.99473,9.9948,9.99472,9.99473,8.0,True
'2018-02-21T05:16:00',9.99138,9.99154,9.99075,9.99104,18.0,9.99473,9.99479,9.99392,9.99392,18.5,False
'2018-02-21T05:17:00',9.99063,9.99064,9.99063,9.99064,2.0,9.99407,9.99407,9.99407,9.99407,2.0,True
'2018-02-21T05:18:00',9.99073,9.99078,9.99072,9.99072,6.0,9.99417,9.99422,9.99417,9.99418,6.0,True
'2018-02-21T05:19:00',9.99079,9.99092,9.99076,9.99092,11.0,9.99423,9.99425,9.9942,9.99424,12.24,False
'2018-02-21T05:20:00',9.99084,9.9909,9.99077,9.99083,18.0,9.99424,9.99425,9.99423,9.99424,18.5,True
'2018-02-21T05:21:00',9.99086,9.99385,9.99085,9.99375,19.0,9.99424,9.99565,9.99424,9.99543,18.5,True
'2018-02-21T05:22:00',9.9937,9.99386,9.9937,9.99386,7.0,9.99542,9.99565,9.99542,9.99565,8.25,True
'2018-02-21T05:23:00',9.99396,9.99406,9.99396,9.99406,2.0,9.99565,9.99565,9.99565,9.99565,4.5,False
'2018-02-21T05:24:00',9.99396,9.99406,9.99396,9.99396,3.0,9.99565,9.99565,9.99565,9.99565,6.75,True
'2018-02-21T05:25:00',9.99386,9.99406,9.99364,9.99376,14.0,9.99565,9.99566,9.99557,9.99557,19.0,False
'2018-02-21T05:26:00',9.99366,9.99376,9.99366,9.99376,2.0,9.99557,9.99557,9.99557,9.99557,2.0,True
'2018-02-21T05:27:00',9.99376,9.99396,9.99376,9.99386,4.0,9.99565,9.99565,9.99565,9.99565,9.0,False
'2018-02-21T05:28:00',9.99376,9.99386,9.99375,9.99375,3.0,9.99565,9.99566,9.99565,9.99566,4.5,False
'2018-02-21T05:29:00',9.99366,9.99376,9.99366,9.99376,3.0,9.99565,9.99565,9.99557,9.99557,4.0,True
'2018-02-21T05:30:00',9.99363,9.99396,9.99363,9.99375,9.0,9.99557,9.99566,9.99557,9.99566,10.5,False
'2018-02-21T05:31:00',9.99376,9.99386,9.99365,9.99376,11.0,9.99559,9.99565,9.99519,9.99519,11.5,False
'2018-02-21T05:32:00',9.99366,9.99386,9.99356,9.99386,15.0,9.99519,9.99538,9.99519,9.99538,15.5,True
'2018-02-21T05:33:00',9.99386,9.99406,9.9935,9.99396,26.0,9.99551,9.99551,9.99479,9.99519,27.0,True
'2018-02-21T05:34:00',9.99396,9.99418,9.9936,9.99395,21.0,9.99534,9.99546,9.99479,9.9952,21.0,True
'2018-02-21T05:35:00',9.9936,9.99418,9.9936,9.99396,15.0,9.99479,9.99547,9.99479,9.99519,15.0,False
'2018-02-21T05:36:00',9.99397,9.99411,9.99397,9.99411,4.0,9.99547,9.99554,9.99547,9.99554,4.0,False
'2018-02-21T05:37:00',9.99375,9.99375,9.99375,9.99375,2.0,9.99554,9.99559,9.99554,9.99559,2.0,True
'2018-02-21T05:38:00',9.99396,9.99436,9.99396,9.99436,8.0,9.99559,9.99565,9.99559,9.99565,16.75,True
'2018-02-21T05:39:00',9.99426,9.99581,9.99393,9.99461,28.5,9.99565,9.99635,9.99565,9.99614,48.65,False
'2018-02-21T05:40:00',9.99424,9.99439,9.9941,9.99439,3.5,9.99614,9.99614,9.99613,9.99613,3.6,True
'2018-02-21T05:41:00',9.99446,9.99461,9.99422,9.99435,17.0,9.99613,9.99615,9.99565,9.99599,20.5,False
'2018-02-21T05:42:00',9.99435,9.99435,9.99404,9.99404,8.0,9.99589,9.9959,9.99554,9.99554,9.6,False
'2018-02-21T05:43:00',9.994,9.994,9.99398,9.99398,3.0,9.99554,9.99615,9.99554,9.99615,4.65,False
'2018-02-21T05:44:00',9.99397,9.99398,9.99396,9.99396,7.5,9.99615,9.99615,9.99545,9.99553,9.25,True
'2018-02-21T05:45:00',9.994,9.9941,9.9939,9.9939,4.0,9.99553,9.99615,9.99553,9.99615,6.9,False
'2018-02-21T05:46:00',9.9939,9.9939,9.99191,9.99236,70.69,9.99605,9.99615,9.99479,9.9954,70.39,False
'2018-02-21T05:47:00',9.99229,9.99229,9.99227,9.99227,6.48,9.99539,9.9955,9.99531,9.9955,5.0,True
'2018-02-21T05:48:00',9.99234,9.99234,9.99127,9.99212,7.6,9.99579,9.99652,9.99538,9.99547,7.37,False
'2018-02-21T05:49:00',9.99211,9.99226,9.99189,9.99189,18.0,9.99547,9.99557,9.99533,9.99533,18.0,False
'2018-02-21T05:50:00',9.99194,9.99199,9.99112,9.99143,30.5,9.99538,9.99538,9.99458,9.99485,30.0,False
'2018-02-21T05:51:00',9.99153,9.99155,9.99153,9.99153,11.0,9.99485,9.99499,9.99485,9.99494,11.0,True
'2018-02-21T05:52:00',9.9915,9.99169,9.9915,9.99164,45.5,9.99494,9.99512,9.99487,9.99497,45.0,True
'2018-02-21T05:53:00',9.99201,9.99266,9.99188,9.99224,22.0,9.99497,9.99545,9.99497,9.99512,22.0,False
'2018-02-21T05:54:00',9.99184,9.99201,9.9918,9.99201,6.0,9.9951,9.9951,9.9948,9.99489,6.0,False
'2018-02-21T05:55:00',9.99169,9.99169,9.9916,9.9916,8.0,9.99513,9.99513,9.99491,9.99492,8.0,False
'2018-02-21T05:56:00',9.99161,9.99161,9.99161,9.99161,2.0,9.99492,9.99494,9.99492,9.99494,2.0,True
'2018-02-21T05:57:00',9.99161,9.99161,9.9915,9.99161,4.0,9.99529,9.99529,9.99494,9.99494,4.0,True
'2018-02-21T05:58:00',9.99161,9.99186,9.9916,9.99186,5.0,9.99495,9.99529,9.99495,9.99529,5.0,False
'2018-02-21T05:59:00',9.99183,9.99183,9.99157,9.99178,16.0,9.99527,9.99527,9.99468,9.99468,16.0,True
'2018-02-21T06:00:00',9.99213,9.99296,9.99184,9.99296,16.0,9.99433,9.99544,9.99433,9.9954,16.0,False
'2018-02-21T06:01:00',9.99256,9.99271,9.99255,9.99271,7.0,9.9954,9.99543,9.99508,9.99508,7.0,False
'2018-02-21T06:02:00',9.99231,9.99231,9.99169,9.99212,9.0,9.99508,9.99508,9.99471,9.99478,10.48,False
'2018-02-21T06:03:00',9.99172,9.99212,9.99171,9.99212,20.0,9.99492,9.99519,9.99474,9.99474,20.5,False
'2018-02-21T06:04:00',9.99212,9.99212,9.99151,9.99184,11.0,9.99473,9.99473,9.99416,9.99416,11.5,False
'2018-02-21T06:05:00',9.99143,9.99143,9.99143,9.99143,1.0,9.99433,9.99433,9.99433,9.99433,1.0,True
'2018-02-21T06:06:00',9.99143,9.99164,9.99143,9.99164,4.0,9.99431,9.99431,9.99392,9.99392,4.0,False
'2018-02-21T06:07:00',9.99125,9.99125,9.99125,9.99125,4.0,9.99412,9.99431,9.99412,9.99414,4.0,False
'2018-02-21T06:08:00',9.9907,9.99125,9.9907,9.99125,3.0,9.99414,9.99414,9.99414,9.99414,3.74,True
'2018-02-21T06:09:00',9.99071,9.99125,9.99071,9.99125,3.0,9.99415,9.99425,9.99415,9.99425,3.37,True
'2018-02-21T06:10:00',9.99125,9.99125,9.99083,9.99083,2.0,9.99427,9.99427,9.99427,9.99427,2.0,False
'2018-02-21T06:11:00',9.99026,9.99088,9.99026,9.99088,8.11,9.99484,9.99484,9.99427,9.99432,7.0,True
'2018-02-21T06:12:00',9.99145,9.99161,9.99145,9.99161,2.0,9.99411,9.99411,9.99395,9.99395,2.0,False
'2018-02-21T06:13:00',9.99121,9.99121,9.99082,9.99082,2.0,9.99427,9.99427,9.99426,9.99426,2.37,False
'2018-02-21T06:14:00',9.9908,9.99084,9.9908,9.99084,5.37,9.99426,9.99428,9.99426,9.99428,5.0,False
'2018-02-21T06:15:00',9.99083,9.99084,9.99082,9.99083,9.37,9.99428,9.99428,9.99426,9.99427,9.0,True
'2018-02-21T06:16:00',9.99084,9.99145,9.99084,9.99145,2.0,9.99428,9.99428,9.99411,9.99411,2.0,False
'2018-02-21T06:17:00',9.99104,9.99105,9.99104,9.99105,4.0,9.9943,9.9943,9.9943,9.9943,4.37,True
'2018-02-21T06:18:00',9.99105,9.99105,9.99105,9.99105,2.0,9.99432,9.99432,9.99431,9.99431,2.0,False
'2018-02-21T06:19:00',9.99105,9.99105,9.99085,9.99085,2.0,9.99429,9.99429,9.99429,9.99429,2.0,True
'2018-02-21T06:20:00',9.99026,9.99105,9.99026,9.99105,5.37,9.99494,9.99494,9.99429,9.99429,5.74,False
'2018-02-21T06:21:00',9.99105,9.99105,9.99105,9.99105,4.0,9.99426,9.99429,9.99426,9.99429,4.0,False
'2018-02-21T06:22:00',9.99085,9.99105,9.99085,9.99105,5.0,9.99429,9.99429,9.99413,9.99413,5.74,False
'2018-02-21T06:23:00',9.99105,9.99105,9.99105,9.99105,1.0,9.99416,9.99416,9.99416,9.99416,1.0,True
'2018-02-21T06:24:00',9.99105,9.99219,9.99072,9.99219,7.0,9.99415,9.99484,9.99415,9.99437,7.0,False
'2018-02-21T06:25:00',9.99186,9.99186,9.99186,9.99186,1.0,9.99477,9.99477,9.99477,9.99477,1.0,True
'2018-02-21T06:26:00',9.99173,9.99173,9.99125,9.99173,7.23,9.99517,9.99584,9.99517,9.99517,6.0,True
'2018-02-21T06:27:00',9.99186,9.99364,9.99186,9.99364,6.6,9.99532,9.99584,9.99532,9.99582,6.0,False
'2018-02-21T06:28:00',9.99335,9.99335,9.99205,9.99264,9.5,9.99584,9.99584,9.99482,9.99482,9.0,False
'2018-02-21T06:29:00',9.99224,9.99224,9.99224,9.99224,4.0,9.99522,9.99522,9.9952,9.99522,5.37,False
'2018-02-21T06:30:00',9.99224,9.99224,9.99224,9.99224,1.0,9.99522,9.99522,9.99522,9.99522,1.87,False
'2018-02-21T06:31:00',9.99178,9.99179,9.99177,9.99179,5.0,9.99522,9.99524,9.99522,9.99524,5.0,True
'2018-02-21T06:32:00',9.99179,9.99196,9.99179,9.99196,3.0,9.99523,9.99524,9.99523,9.99524,3.37,True
'2018-02-21T06:33:00',9.99224,9.99224,9.99224,9.99224,2.0,9.99522,9.99522,9.99522,9.99522,2.37,True
'2018-02-21T06:34:00',9.99224,9.99224,9.99223,9.99224,4.0,9.99522,9.99523,9.99522,9.99522,5.11,False
'2018-02-21T06:35:00',9.99223,9.99224,9.99223,9.99224,6.0,9.99523,9.99523,9.99522,9.99522,6.0,False
'2018-02-21T06:36:00',9.99224,9.99224,9.99224,9.99224,1.0,9.99522,9.99522,9.99522,9.99522,1.37,True
'2018-02-21T06:37:00',9.99223,9.99224,9.99223,9.99224,5.0,9.99523,9.99523,9.99522,9.99522,6.48,False
'2018-02-21T06:38:00',9.99223,9.99224,9.99223,9.99224,2.0,9.99523,9.99523,9.99522,9.99522,2.0,False
'2018-02-21T06:39:00',9.99223,9.99224,9.99223,9.99224,2.0,9.99523,9.99523,9.99514,9.99514,2.0,False
'2018-02-21T06:40:00',9.99224,9.99224,9.99224,9.99224,0.0,9.99514,9.99514,9.99514,9.99514,0.0,True
'2018-02-21T06:41:00',9.99186,9.99219,9.99176,9.99219,7.7,9.99526,9.99526,9.99437,9.99437,6.0,False
'2018-02-21T06:42:00',9.99175,9.99196,9.99175,9.99176,4.5,9.99435,9.99435,9.99393,9.99393,4.5,False
'2018-02-21T06:43:00',9.99173,9.99173,9.9915,9.9915,3.0,9.99393,9.99424,9.99393,9.99424,3.0,True
'2018-02-21T06:44:00',9.99176,9.99176,9.99176,9.99176,5.0,9.99424,9.99424,9.99404,9.99424,5.0,False
'2018-02-21T06:45:00',9.99176,9.99176,9.99175,9.99176,4.0,9.99414,9.99414,9.99414,9.99414,4.37,True
'2018-02-21T06:46:00',9.99176,9.99196,9.99176,9.99196,3.0,9.99424,9.99434,9.99414,9.99414,3.0,False
'2018-02-21T06:47:00',9.9912,9.9912,9.9912,9.9912,1.0,9.99464,9.99464,9.99464,9.99464,1.0,True
'2018-02-21T06:48:00',9.99176,9.99176,9.99156,9.99156,4.0,9.99464,9.99464,9.99444,9.99454,3.0,False
'2018-02-21T06:49:00',9.99156,9.99156,9.99156,9.99156,0.0,9.99454,9.99454,9.99454,9.99454,0.0,False
'2018-02-21T06:50:00',9.99156,9.99156,9.99155,9.99155,3.0,9.99452,9.99452,9.99444,9.99445,3.0,True
'2018-02-21T06:51:00',9.99156,9.99156,9.99156,9.99156,2.5,9.99454,9.99454,9.99444,9.99444,2.0,True
'2018-02-21T06:52:00',9.99156,9.99156,9.99155,9.99156,7.0,9.99445,9.99455,9.99444,9.99454,7.0,False
'2018-02-21T06:53:00',9.99156,9.99156,9.99156,9.99156,1.5,9.99444,9.99444,9.99444,9.99444,1.0,True
'2018-02-21T06:54:00',9.99156,9.99156,9.99156,9.99156,12.5,9.99434,9.99445,9.99434,9.99445,9.0,True
'2018-02-21T06:55:00',9.99156,9.99166,9.99156,9.99156,7.5,9.99444,9.99454,9.99444,9.99454,6.0,True
'2018-02-21T06:56:00',9.99156,9.99219,9.99156,9.99219,7.6,9.99454,9.99458,9.99434,9.99437,6.0,False
'2018-02-21T06:57:00',9.99179,9.99179,9.99179,9.99179,1.0,9.99477,9.99477,9.99477,9.99477,1.0,True
'2018-02-21T06:58:00',9.99178,9.99219,9.99135,9.99219,20.7,9.99478,9.9949,9.99279,9.99437,18.0,False
'2018-02-21T06:59:00',9.99155,9.99159,9.99047,9.99047,45.5,9.99344,9.99359,9.99239,9.99239,45.0,False
'2018-02-21T07:00:00',9.99047,9.99047,9.98945,9.98945,31.69,9.99264,9.99279,9.99199,9.99239,35.12,True
'2018-02-21T07:01:00',9.98959,9.99135,9.98946,9.99114,203.69,9.99254,9.99435,9.99254,9.99396,178.62,False
'2018-02-21T07:02:00',9.99077,9.99121,9.99049,9.99061,34.0,9.99395,9.99399,9.99239,9.99319,35.0,False
'2018-02-21T07:03:00',9.99071,9.99101,9.99043,9.99089,16.0,9.99319,9.99394,9.99279,9.99394,18.12,True
'2018-02-21T07:04:00',9.99095,9.99148,9.99046,9.99116,92.56,9.99393,9.99435,9.99339,9.99384,91.5,False
'2018-02-21T07:05:00',9.99141,9.99143,9.99035,9.99048,25.75,9.99359,9.99417,9.99279,9.99279,24.0,False
'2018-02-21T07:06:00',9.99049,9.99071,9.99035,9.99048,10.25,9.99314,9.99339,9.99279,9.99279,9.0,True
'2018-02-21T07:07:00',9.99034,9.99105,9.99034,9.99093,26.23,9.9928,9.99394,9.99239,9.99359,22.65,True
'2018-02-21T07:08:00',9.99093,9.99158,9.99093,9.99158,26.81,9.9936,9.99442,9.9936,9.99442,22.5,True
'2018-02-21T07:09:00',9.99158,9.99232,9.99158,9.99188,43.85,9.99442,9.99522,9.99441,9.99507,41.5,True
'2018-02-21T07:10:00',9.99215,9.99237,9.99156,9.99237,22.48,9.99481,9.99527,9.99458,9.99503,22.0,True
'2018-02-21T07:11:00',9.99237,9.99301,9.99237,9.99291,11.97,9.99543,9.99558,9.99503,9.99509,11.5,False
'2018-02-21T07:12:00',9.99251,9.99251,9.9912,9.99164,19.11,9.99549,9.99549,9.99464,9.99472,18.37,False
'2018-02-21T07:13:00',9.99164,9.99164,9.99089,9.99134,20.85,9.99474,9.99481,9.99404,9.99446,19.2,False
'2018-02-21T07:14:00',9.99156,9.99156,9.99112,9.9914,19.37,9.99444,9.99457,9.99413,9.99415,19.95,False
'2018-02-21T07:15:00',9.9914,9.9914,9.991,9.991,13.0,9.99413,9.99415,9.99403,9.99409,13.0,True
'2018-02-21T07:16:00',9.99099,9.99144,9.99099,9.99144,17.0,9.99409,9.99423,9.99366,9.99366,17.0,False
'2018-02-21T07:17:00',9.99104,9.99104,9.99104,9.99104,1.0,9.99406,9.99406,9.99406,9.99406,1.0,True
'2018-02-21T07:18:00',9.99103,9.99104,9.99103,9.99104,8.0,9.99407,9.99407,9.99405,9.99406,8.5,False
'2018-02-21T07:19:00',9.99104,9.99104,9.99104,9.99104,4.0,9.99405,9.99406,9.99405,9.99406,4.37,False
'2018-02-21T07:20:00',9.99104,9.99104,9.99104,9.99104,10.0,9.99406,9.99406,9.99402,9.99402,12.59,True
'2018-02-21T07:21:00',9.99104,9.99142,9.99049,9.99142,17.0,9.99406,9.99407,9.99361,9.99368,24.04,False
'2018-02-21T07:22:00',9.99102,9.99102,9.99045,9.99045,2.0,9.99388,9.99389,9.99388,9.99389,2.72,True
'2018-02-21T07:23:00',9.99045,9.99141,9.99045,9.99141,27.33,9.99389,9.99427,9.99389,9.99415,26.68,True
'2018-02-21T07:24:00',9.99144,9.99164,9.99144,9.99164,2.0,9.99448,9.99448,9.99436,9.99436,2.0,False
'2018-02-21T07:25:00',9.99124,9.99125,9.99124,9.99124,10.74,9.99451,9.99451,9.99449,9.99449,9.37,False
'2018-02-21T07:26:00',9.99125,9.99125,9.99124,9.99125,14.0,9.99447,9.9945,9.99442,9.99449,18.86,True
'2018-02-21T07:27:00',9.99125,9.99144,9.99122,9.99144,11.0,9.99449,9.99449,9.99412,9.99412,13.05,False
'2018-02-21T07:28:00',9.99161,9.99161,9.99161,9.99161,1.0,9.99389,9.99389,9.99389,9.99389,1.0,False
'2018-02-21T07:29:00',9.99121,9.99121,9.99081,9.99081,2.12,9.99425,9.99425,9.99425,9.99425,3.34,False
'2018-02-21T07:30:00',9.99128,9.99144,9.99122,9.99144,5.0,9.99356,9.99372,9.9935,9.9935,5.0,False
'2018-02-21T07:31:00',9.99104,9.99108,9.99104,9.99104,6.0,9.9935,9.99367,9.9935,9.99352,6.0,True
'2018-02-21T07:32:00',9.99103,9.99121,9.99103,9.99104,23.37,9.99353,9.99383,9.99346,9.99354,23.0,False
'2018-02-21T07:33:00',9.99096,9.99119,9.99096,9.99119,4.0,9.99343,9.99343,9.99336,9.99337,4.0,True
'2018-02-21T07:34:00',9.99087,9.99113,9.99079,9.99079,12.11,9.99347,9.99373,9.99333,9.99333,11.0,False
'2018-02-21T07:35:00',9.99079,9.99088,9.99069,9.99078,15.37,9.99333,9.99348,9.9933,9.99336,15.0,True
'2018-02-21T07:36:00',9.99079,9.99119,9.99074,9.99119,169.0,9.99335,9.99337,9.99314,9.99325,169.0,False
'2018-02-21T07:37:00',9.99096,9.99119,9.99095,9.99096,71.0,9.99314,9.99326,9.99314,9.99314,71.0,True
'2018-02-21T07:38:00',9.99067,9.99141,9.9901,9.99011,20.74,9.99327,9.99377,9.99271,9.99271,20.5,True
'2018-02-21T07:39:00',9.99023,9.99153,9.99023,9.99153,26.0,9.99283,9.99413,9.99283,9.99413,26.0,True
'2018-02-21T07:40:00',9.99152,9.99184,9.99105,9.99146,23.0,9.99414,9.99444,9.99365,9.99406,23.0,False
'2018-02-21T07:41:00',9.99134,9.99177,9.99134,9.99161,11.0,9.99394,9.99437,9.99394,9.99421,11.0,True
'2018-02-21T07:42:00',9.99173,9.99183,9.99158,9.99182,11.0,9.99433,9.99443,9.9942,9.99439,11.0,False
'2018-02-21T07:43:00',9.99182,9.99182,9.9916,9.99161,16.0,9.99436,9.99436,9.99346,9.99376,12.67,False
'2018-02-21T07:44:00',9.99161,9.99163,9.99139,9.9914,10.5,9.99405,9.99405,9.99384,9.99399,9.0,False
'2018-02-21T07:45:00',9.99144,9.99146,9.99144,9.99146,2.0,9.99406,9.99406,9.99406,9.99406,2.0,True
'2018-02-21T07:46:00',9.99166,9.99166,9.99166,9.99166,5.0,9.99384,9.99384,9.99376,9.99377,5.0,False
'2018-02-21T07:47:00',9.99126,9.99144,9.99122,9.99144,10.0,9.99376,9.99381,9.99362,9.99362,10.0,False
'2018-02-21T07:48:00',9.99126,9.99126,9.99114,9.99114,2.0,9.99386,9.99386,9.99374,9.99374,2.0,True
'2018-02-21T07:49:00',9.99104,9.99143,9.99041,9.99143,19.0,9.99362,9.99383,9.99265,9.9936,20.37,False
'2018-02-21T07:50:00',9.99143,9.99143,9.99099,9.99121,9.0,9.99349,9.99379,9.99337,9.99339,9.0,True
'2018-02-21T07:51:00',9.99121,9.99227,9.99073,9.99169,33.6,9.99337,9.99429,9.99301,9.99387,29.5,True
'2018-02-21T07:52:00',9.99169,9.99326,9.99159,9.99234,25.35,9.99387,9.99537,9.99372,9.99489,18.52,False
'2018-02-21T07:53:00',9.99244,9.99295,9.99127,9.9919,58.75,9.99504,9.99555,9.99387,9.9945,44.11,True
'2018-02-21T07:54:00',9.99193,9.99395,9.99188,9.99223,30.15,9.99453,9.99587,9.99448,9.99483,22.42,False
'2018-02-21T07:55:00',9.99221,9.99237,9.99174,9.99174,19.95,9.99481,9.99499,9.99434,9.99434,15.0,False
'2018-02-21T07:56:00',9.99185,9.99185,9.99124,9.99132,18.85,9.99441,9.99441,9.99384,9.99392,13.0,False
'2018-02-21T07:57:00',9.99139,9.99142,9.99063,9.99097,18.85,9.99399,9.994,9.99323,9.99359,13.0,False
'2018-02-21T07:58:00',9.99087,9.991,9.99086,9.99086,11.6,9.99347,9.99369,9.99347,9.99369,8.0,False
'2018-02-21T07:59:00',9.99093,9.99093,9.99093,9.99093,17.4,9.99362,9.99362,9.99362,9.99362,12.0,True
'2018-02-21T08:00:00',9.99071,9.99124,9.98968,9.98968,45.35,9.99402,9.99411,9.99205,9.99205,35.0,False
'2018-02-21T08:01:00',9.9899,9.99032,9.9899,9.9903,33.17,9.99216,9.99331,9.99216,9.9931,31.0,False
'2018-02-21T08:02:00',9.99034,9.99034,9.98993,9.9903,32.5,9.99306,9.99306,9.99222,9.99233,28.37,True
'2018-02-21T08:03:00',9.9903,9.99058,9.98734,9.98764,55.42,9.99229,9.99274,9.98926,9.98958,51.5,False
'2018-02-21T08:04:00',9.98764,9.98861,9.98764,9.98841,75.0,9.98958,9.99055,9.98958,9.99033,64.5,False
'2018-02-21T08:05:00',9.98837,9.98838,9.98794,9.98812,49.95,9.99029,9.99034,9.99001,9.99015,36.5,False
'2018-02-21T08:06:00',9.98797,9.98807,9.98752,9.98753,67.35,9.98994,9.99012,9.98953,9.98954,49.0,False
'2018-02-21T08:07:00',9.98753,9.98761,9.98602,9.98602,90.1,9.98954,9.98967,9.98798,9.98798,63.0,False
'2018-02-21T08:08:00',9.98582,9.98582,9.98298,9.9835,56.7,9.98774,9.98774,9.98514,9.98565,55.74,False
'2018-02-21T08:09:00',9.98349,9.98349,9.98264,9.98331,21.0,9.9857,9.9857,9.98415,9.98554,21.5,False
'2018-02-21T08:10:00',9.98329,9.98331,9.98312,9.98331,8.0,9.98547,9.98561,9.98504,9.98561,8.0,False
'2018-02-21T08:11:00',9.98331,9.98331,9.98104,9.98149,14.37,9.98551,9.98553,9.98296,9.98351,14.0,False
'2018-02-21T08:12:00',9.98122,9.98154,9.98107,9.98126,45.0,9.98335,9.98393,9.98299,9.98321,45.5,False
'2018-02-21T08:13:00',9.98138,9.98152,9.98076,9.981,56.5,9.9833,9.98361,9.98301,9.98329,56.67,False
'2018-02-21T08:14:00',9.98079,9.98079,9.97752,9.97797,148.43,9.98327,9.98327,9.97954,9.97999,147.17,False
'2018-02-21T08:15:00',9.97819,9.97939,9.97772,9.97885,165.55,9.98011,9.98131,9.97924,9.98093,122.5,True
'2018-02-21T08:16:00',9.97894,9.98013,9.97837,9.97875,251.15,9.98086,9.98257,9.98032,9.981,192.34,True
'2018-02-21T08:17:00',9.97888,9.98045,9.97815,9.97892,57.1,9.98114,9.98263,9.97965,9.98086,56.5,False
'2018-02-21T08:18:00',9.97861,9.97861,9.97759,9.97778,30.45,9.98054,9.98054,9.97952,9.9797,30.0,True
'2018-02-21T08:19:00',9.97778,9.97962,9.97731,9.97809,64.0,9.97985,9.98194,9.97923,9.98034,65.0,True
'2018-02-21T08:20:00',9.9782,9.97979,9.9782,9.97907,65.8,9.98045,9.98218,9.97986,9.98084,64.0,False
'2018-02-21T08:21:00',9.97906,9.97906,9.97721,9.97779,58.4,9.98032,9.98133,9.97911,9.9799,61.94,False
'2018-02-21T08:22:00',9.97777,9.97866,9.97617,9.97817,129.67,9.97993,9.98069,9.9779,9.98058,106.74,False
'2018-02-21T08:23:00',9.97837,9.97853,9.97534,9.97745,89.8,9.98053,9.98056,9.97715,9.97937,72.48,True
'2018-02-21T08:24:00',9.97753,9.97871,9.97593,9.97593,172.45,9.97951,9.98095,9.97788,9.97817,147.83,False
'2018-02-21T08:25:00',9.97597,9.97804,9.97558,9.97605,93.3,9.97821,9.97996,9.9775,9.97797,87.07,False
'2018-02-21T08:26:00',9.97605,9.97691,9.97591,9.97674,62.4,9.97797,9.97894,9.97783,9.97866,55.5,True
'2018-02-21T08:27:00',9.97661,9.9769,9.97576,9.97595,67.3,9.97877,9.97906,9.97768,9.97804,59.5,False
'2018-02-21T08:28:00',9.97595,9.97678,9.97568,9.97638,72.77,9.97803,9.9787,9.97786,9.97847,59.5,False
'2018-02-21T08:29:00',9.9764,9.97664,9.97535,9.97641,150.97,9.97865,9.97871,9.97679,9.97833,130.25,True
'2018-02-21T08:30:00',9.97612,9.97679,9.97612,9.97672,12.45,9.97832,9.9786,9.97825,9.97825,12.0,False
'2018-02-21T08:31:00',9.9766,9.97668,9.97632,9.97635,65.5,9.97825,9.97842,9.97801,9.97801,52.0,True
'2018-02-21T08:32:00',9.97655,9.97719,9.97655,9.97682,30.15,9.97841,9.97893,9.97841,9.9785,27.6,True
'2018-02-21T08:33:00',9.97682,9.97719,9.97682,9.97694,11.9,9.9785,9.97905,9.9785,9.97862,11.0,True
'2018-02-21T08:34:00',9.97696,9.97744,9.97696,9.97716,14.7,9.97862,9.97922,9.97862,9.97884,12.0,True
'2018-02-21T08:35:00',9.97785,9.97835,9.97785,9.97818,19.25,9.97917,9.98009,9.97917,9.97984,19.75,False
'2018-02-21T08:36:00',9.97818,9.97823,9.97807,9.97822,17.0,9.97979,9.97983,9.97957,9.97983,16.0,True
'2018-02-21T08:37:00',9.9783,9.9784,9.97825,9.9784,6.0,9.97983,9.97996,9.97983,9.97995,6.0,True
'2018-02-21T08:38:00',9.9784,9.97874,9.97828,9.97855,20.0,9.97996,9.98005,9.97984,9.98005,20.74,True
'2018-02-21T08:39:00',9.97863,9.97941,9.97862,9.97935,26.28,9.98005,9.98101,9.98001,9.98074,28.9,False
'2018-02-21T08:40:00',9.97935,9.97935,9.97893,9.97912,39.0,9.98068,9.98068,9.98038,9.98051,39.0,False
'2018-02-21T08:41:00',9.97912,9.97912,9.97671,9.97671,66.0,9.98047,9.98048,9.97863,9.97863,60.0,False
'2018-02-21T08:42:00',9.97671,9.97692,9.97647,9.97692,39.14,9.97863,9.9787,9.97835,9.97864,31.61,True
'2018-02-21T08:43:00',9.97694,9.97716,9.97685,9.97689,14.34,9.97898,9.979,9.97857,9.97857,12.0,False
'2018-02-21T08:44:00',9.97689,9.97689,9.97625,9.97666,18.59,9.97854,9.97854,9.97812,9.97834,15.0,True
'2018-02-21T08:45:00',9.97673,9.97837,9.97673,9.97713,39.84,9.97834,9.98023,9.97834,9.9789,34.0,False
'2018-02-21T08:46:00',9.97713,9.97731,9.97617,9.97644,45.82,9.9789,9.97919,9.97804,9.97804,42.0,False
'2018-02-21T08:47:00',9.97644,9.97671,9.97501,9.9762,58.25,9.97805,9.97861,9.97684,9.9779,50.6,False
'2018-02-21T08:48:00',9.9762,9.97656,9.9762,9.97644,26.96,9.9779,9.97819,9.9779,9.97809,24.0,False
'2018-02-21T08:49:00',9.97644,9.97644,9.97571,9.97603,33.2,9.97802,9.97807,9.9774,9.9774,39.03,True
'2018-02-21T08:50:00',9.97576,9.97677,9.97515,9.97515,46.36,9.9774,9.97853,9.97702,9.97702,50.4,False
'2018-02-21T08:51:00',9.97515,9.97592,9.97435,9.97459,46.0,9.97702,9.97746,9.97615,9.97631,57.23,False
'2018-02-21T08:52:00',9.97459,9.97461,9.97433,9.97439,48.75,9.97631,9.97642,9.976,9.97611,60.84,False
'2018-02-21T08:53:00',9.97445,9.97445,9.97418,9.97422,31.0,9.97611,9.97612,9.97599,9.9761,31.12,True
'2018-02-21T08:54:00',9.97422,9.97444,9.97419,9.97436,43.0,9.97609,9.97629,9.97609,9.97622,53.73,False
'2018-02-21T08:55:00',9.97436,9.97436,9.97415,9.97436,39.0,9.97628,9.97628,9.97593,9.97599,49.25,False
'2018-02-21T08:56:00',9.97436,9.97436,9.96456,9.96678,173.14,9.97617,9.97617,9.96615,9.96902,191.39,False
'2018-02-21T08:57:00',9.96693,9.96961,9.96693,9.96928,109.12,9.96917,9.97175,9.96917,9.97145,98.65,True
'2018-02-21T08:58:00',9.96928,9.96972,9.96871,9.96926,200.39,9.97145,9.97168,9.97064,9.97134,141.2,True
'2018-02-21T08:59:00',9.96926,9.97097,9.96926,9.97097,74.15,9.9713,9.97266,9.97109,9.97266,64.15,True
'2018-02-21T09:00:00',9.9709,9.97293,9.96956,9.97077,314.31,9.97267,9.97469,9.97159,9.97261,256.3,False
'2018-02-21T09:01:00',9.97077,9.97272,9.97054,9.97086,238.26,9.97261,9.97448,9.97253,9.97262,176.74,False
'2018-02-21T09:02:00',9.97099,9.97125,9.97021,9.97021,84.76,9.97286,9.97287,9.972,9.972,60.36,False
'2018-02-21T09:03:00',9.97044,9.97054,9.97004,9.97004,72.25,9.972,9.972,9.97159,9.97172,51.45,True
'2018-02-21T09:04:00',9.97004,9.97155,9.96992,9.97112,60.75,9.97168,9.9732,9.97135,9.9723,59.71,True
'2018-02-21T09:05:00',9.97112,9.97235,9.971,9.9723,54.75,9.97256,9.97378,9.9725,9.97368,49.96,True
'2018-02-21T09:06:00',9.97242,9.97376,9.97166,9.97195,106.63,9.97368,9.97526,9.97334,9.97334,106.13,False
'2018-02-21T09:07:00',9.97195,9.97297,9.96984,9.97018,69.08,9.97327,9.97464,9.97149,9.97207,75.87,False
'2018-02-21T09:08:00',9.97028,9.97059,9.97021,9.97024,46.74,9.97217,9.9723,9.9716,9.9716,60.06,False
'2018-02-21T09:09:00',9.97033,9.97037,9.9688,9.9692,50.48,9.9716,9.97203,9.97035,9.97091,59.5,False
'2018-02-21T09:10:00',9.9692,9.9699,9.96883,9.96933,52.0,9.97103,9.97166,9.97024,9.97043,55.82,False
'2018-02-21T09:11:00',9.96922,9.96922,9.96869,9.96891,25.5,9.97043,9.97094,9.97024,9.97059,28.57,True
'2018-02-21T09:12:00',9.96867,9.96953,9.96867,9.96936,39.0,9.97059,9.97129,9.97037,9.97104,40.24,True
'2018-02-21T09:13:00',9.96953,9.97001,9.96936,9.96959,21.0,9.97138,9.97144,9.97104,9.97127,21.74,True
'2018-02-21T09:14:00',9.96961,9.96999,9.96961,9.9697,32.5,9.97127,9.97165,9.97127,9.97129,35.33,True
'2018-02-21T09:15:00',9.96961,9.97098,9.96918,9.97061,33.6,9.97129,9.97265,9.97088,9.9725,32.36,True
'2018-02-21T09:16:00',9.97065,9.97153,9.97055,9.97142,43.0,9.97253,9.97326,9.97237,9.97307,52.76,True
'2018-02-21T09:17:00',9.97139,9.97236,9.97108,9.97161,48.37,9.97307,9.97356,9.97282,9.97329,54.26,False
'2018-02-21T09:18:00',9.97161,9.97161,9.97023,9.97034,46.5,9.97329,9.97337,9.97211,9.97211,53.03,False
'2018-02-21T09:19:00',9.97023,9.97066,9.96932,9.97066,54.0,9.97207,9.97249,9.9712,9.97234,64.24,False
'2018-02-21T09:20:00',9.97066,9.97066,9.96964,9.96965,18.5,9.97227,9.97227,9.97132,9.97132,21.71,False
'2018-02-21T09:21:00',9.96964,9.97039,9.96964,9.97039,10.37,9.97132,9.97224,9.97132,9.97207,10.0,False
'2018-02-21T09:22:00',9.97039,9.97041,9.96991,9.96996,38.37,9.97207,9.97211,9.97159,9.97159,47.38,False
'2018-02-21T09:23:00',9.96991,9.96992,9.96878,9.9692,48.5,9.97159,9.97159,9.97054,9.97094,61.45,False
'2018-02-21T09:24:00',9.9692,9.96976,9.96857,9.96903,55.73,9.97094,9.97165,9.96999,9.97062,54.85,False
'2018-02-21T09:25:00',9.96909,9.96939,9.96909,9.96939,16.97,9.97062,9.97113,9.97062,9.97107,15.0,True
'2018-02-21T09:26:00',9.96943,9.96964,9.96939,9.96961,14.37,9.97107,9.97139,9.97107,9.97129,14.0,False
'2018-02-21T09:27:00',9.96944,9.96948,9.96939,9.96942,14.0,9.9712,9.9712,9.97107,9.97107,14.0,False
'2018-02-21T09:28:00',9.96942,9.96945,9.96937,9.96941,7.0,9.97118,9.97121,9.97113,9.97117,7.0,True
'2018-02-21T09:29:00',9.96939,9.97095,9.96939,9.97042,45.5,9.97115,9.97306,9.97115,9.97306,45.0,True
'2018-02-21T09:30:00',9.97037,9.97128,9.97027,9.97128,42.1,9.97302,9.97332,9.97262,9.97296,40.1,True
'2018-02-21T09:31:00',9.97116,9.97212,9.97116,9.97211,37.0,9.97304,9.97403,9.97304,9.974,37.0,True
'2018-02-21T09:32:00',9.97223,9.9725,9.97161,9.97185,50.5,9.97412,9.97439,9.9735,9.97367,49.0,False
'2018-02-21T09:33:00',9.97185,9.97214,9.97159,9.97191,38.25,9.97371,9.97385,9.97323,9.97359,38.0,True
'2018-02-21T09:34:00',9.97192,9.97236,9.97159,9.97234,40.5,9.97359,9.97411,9.97325,9.97402,40.0,True
'2018-02-21T09:35:00',9.97236,9.97339,9.97227,9.97251,44.5,9.97402,9.97516,9.97397,9.97414,43.0,False
'2018-02-21T09:36:00',9.97246,9.97306,9.97245,9.97294,64.5,9.97414,9.97463,9.97414,9.97462,64.0,False
'2018-02-21T09:37:00',9.973,9.97301,9.97275,9.97294,30.0,9.97462,9.97462,9.97439,9.97458,31.5,False
'2018-02-21T09:38:00',9.97294,9.97294,9.97077,9.97096,79.79,9.9746,9.9746,9.97244,9.97257,76.71,False
'2018-02-21T09:39:00',9.97096,9.97144,9.97077,9.97099,87.8,9.97264,9.97322,9.97245,9.97253,81.0,False
'2018-02-21T09:40:00',9.97099,9.97121,9.97089,9.97096,60.56,9.97245,9.97284,9.97229,9.97239,61.5,False
'2018-02-21T09:41:00',9.97096,9.97096,9.96971,9.96994,56.92,9.9725,9.9725,9.97139,9.97157,73.5,False
'2018-02-21T09:42:00',9.96994,9.97014,9.96955,9.96956,67.45,9.97158,9.97162,9.97138,9.97138,65.0,False
'2018-02-21T09:43:00',9.9697,9.9697,9.96927,9.96942,72.7,9.97138,9.97142,9.97107,9.97114,56.5,False
'2018-02-21T09:44:00',9.96931,9.96952,9.9692,9.96941,50.41,9.97107,9.97125,9.97092,9.97106,42.0,False
'2018-02-21T09:45:00',9.96941,9.96941,9.96932,9.96939,15.11,9.97103,9.97115,9.97103,9.97115,15.5,True
'2018-02-21T09:46:00',9.96939,9.96974,9.9692,9.96974,52.49,9.97112,9.9715,9.97096,9.9715,42.0,True
'2018-02-21T09:47:00',9.96987,9.97169,9.96915,9.9694,97.74,9.9715,9.97346,9.97093,9.97101,90.34,False
'2018-02-21T09:48:00',9.9694,9.96979,9.96916,9.96979,77.0,9.971,9.97136,9.97094,9.97131,86.25,True
'2018-02-21T09:49:00',9.96979,9.97006,9.9694,9.96975,59.25,9.97129,9.97157,9.97108,9.9714,59.21,True
'2018-02-21T09:50:00',9.96975,9.96999,9.96913,9.96917,68.0,9.97138,9.97173,9.97085,9.97085,73.66,False
'2018-02-21T09:51:00',9.9692,9.96961,9.96835,9.96841,43.61,9.97085,9.97124,9.96974,9.97004,42.86,False
'2018-02-21T09:52:00',9.96839,9.96879,9.96815,9.96865,82.02,9.96987,9.97042,9.96974,9.97029,85.1,True
'2018-02-21T09:53:00',9.96866,9.96904,9.96863,9.96894,21.02,9.97029,9.97062,9.97024,9.97062,21.48,True
'2018-02-21T09:54:00',9.96894,9.96916,9.9687,9.96903,40.0,9.97061,9.97079,9.97035,9.97063,41.71,True
'2018-02-21T09:55:00',9.96903,9.96965,9.9689,9.96918,42.85,9.97063,9.97141,9.97055,9.97087,40.34,False
'2018-02-21T09:56:00',9.96918,9.96918,9.9691,9.9691,18.0,9.97079,9.97086,9.97071,9.97086,19.48,False
'2018-02-21T09:57:00',9.96913,9.96913,9.969,9.96902,30.0,9.97085,9.97089,9.97075,9.97077,33.57,True
'2018-02-21T09:58:00',9.96903,9.96944,9.96892,9.96944,30.72,9.97077,9.97109,9.97062,9.97101,25.12,False
'2018-02-21T09:59:00',9.96944,9.96944,9.96781,9.96916,62.24,9.97102,9.97102,9.96885,9.97084,63.6,True
'2018-02-21T10:00:00',9.96948,9.96983,9.96867,9.96894,44.16,9.97096,9.97134,9.97014,9.97062,37.0,False
'2018-02-21T10:01:00',9.96894,9.96953,9.96893,9.969,44.62,9.97062,9.97117,9.9705,9.9705,33.5,False
'2018-02-21T10:02:00',9.9689,9.9695,9.96882,9.96882,53.36,9.9705,9.97115,9.9705,9.9705,41.0,False
'2018-02-21T10:03:00',9.96893,9.96893,9.96859,9.96874,40.5,9.9705,9.9705,9.96994,9.97027,40.0,True
'2018-02-21T10:04:00',9.96876,9.96925,9.96805,9.96834,93.38,9.97027,9.97087,9.96968,9.96984,92.09,True
'2018-02-21T10:05:00',9.96837,9.96974,9.96837,9.96929,39.0,9.96985,9.97141,9.96985,9.97097,51.67,False
'2018-02-21T10:06:00',9.96929,9.96929,9.96845,9.96857,34.5,9.97095,9.97095,9.97015,9.97018,49.87,False
'2018-02-21T10:07:00',9.96857,9.96857,9.96794,9.96857,35.0,9.97017,9.9702,9.9696,9.97015,38.7,True
'2018-02-21T10:08:00',9.96857,9.96878,9.96782,9.96827,35.0,9.97019,9.97036,9.96955,9.96995,37.47,False
'2018-02-21T10:09:00',9.96827,9.96831,9.96781,9.96786,34.85,9.96995,9.96995,9.96922,9.96922,33.0,False
'2018-02-21T10:10:00',9.96794,9.96813,9.9679,9.96798,34.87,9.96922,9.96961,9.96922,9.96959,34.0,True
'2018-02-21T10:11:00',9.96806,9.96971,9.96792,9.96917,98.0,9.96959,9.97119,9.96937,9.97069,99.22,False
'2018-02-21T10:12:00',9.96926,9.9693,9.96692,9.96799,82.1,9.97069,9.97082,9.9685,9.96974,83.44,False
'2018-02-21T10:13:00',9.96798,9.96888,9.96786,9.96797,92.26,9.96974,9.97045,9.96945,9.96945,92.06,True
'2018-02-21T10:14:00',9.96792,9.96897,9.9679,9.96837,89.65,9.96945,9.97073,9.9692,9.96986,86.83,True
'2018-02-21T10:15:00',9.96837,9.9692,9.96781,9.96781,71.97,9.96985,9.97081,9.96955,9.96957,66.11,False
'2018-02-21T10:16:00',9.96774,9.96779,9.96675,9.96755,62.85,9.9695,9.96955,9.9685,9.96894,53.5,True
'2018-02-21T10:17:00',9.96755,9.96865,9.96715,9.96863,87.37,9.96903,9.97025,9.96877,9.97012,74.25,False
'2018-02-21T10:18:00',9.9686,9.9686,9.96706,9.96787,77.41,9.97012,9.97012,9.96882,9.96963,75.0,False
'2018-02-21T10:19:00',9.96787,9.96796,9.96691,9.96696,61.06,9.96954,9.96975,9.96855,9.96863,60.5,False
'2018-02-21T10:20:00',9.96696,9.96705,9.9668,9.96687,30.11,9.96867,9.96879,9.96851,9.96863,29.5,False
'2018-02-21T10:21:00',9.96687,9.96699,9.96675,9.96675,25.83,9.96859,9.96875,9.96857,9.96857,25.5,True
'2018-02-21T10:22:00',9.96683,9.96734,9.96664,9.96686,74.52,9.96867,9.96904,9.96851,9.96875,57.5,False
'2018-02-21T10:23:00',9.96686,9.96691,9.96603,9.96646,76.87,9.96865,9.96874,9.96749,9.96817,65.48,False
'2018-02-21T10:24:00',9.96646,9.96669,9.96634,9.96665,32.0,9.96812,9.96837,9.968,9.96835,33.37,True
'2018-02-21T10:25:00',9.96657,9.96685,9.96647,9.96676,29.0,9.96834,9.9686,9.96834,9.96852,29.5,True
'2018-02-21T10:26:00',9.96682,9.96688,9.96672,9.96672,10.5,9.96858,9.96864,9.96848,9.96848,10.0,False
'2018-02-21T10:27:00',9.96674,9.96676,9.9666,9.9666,22.0,9.9685,9.9685,9.9683,9.96835,21.0,True
'2018-02-21T10:28:00',9.9666,9.96706,9.96644,9.96706,27.5,9.96834,9.96855,9.96789,9.96834,27.0,True
'2018-02-21T10:29:00',9.96696,9.96776,9.96644,9.96652,47.4,9.96834,9.96905,9.96789,9.96812,44.0,True
'2018-02-21T10:30:00',9.96676,9.96841,9.96676,9.96776,27.0,9.96812,9.9703,9.96812,9.96917,27.37,False
'2018-02-21T10:31:00',9.96784,9.9683,9.96776,9.96809,32.99,9.96917,9.96994,9.96917,9.96974,32.0,False
'2018-02-21T10:32:00',9.96807,9.96807,9.96791,9.96807,12.0,9.96974,9.96974,9.96951,9.96951,12.0,True
'2018-02-21T10:33:00',9.96807,9.96807,9.96777,9.96794,29.0,9.96983,9.96983,9.96939,9.96956,35.57,False
'2018-02-21T10:34:00',9.96794,9.96806,9.96776,9.96806,21.0,9.96961,9.96962,9.96939,9.96962,23.59,True
'2018-02-21T10:35:00',9.96804,9.9688,9.96637,9.9665,59.9,9.96962,9.97029,9.96772,9.96823,64.71,False
'2018-02-21T10:36:00',9.96661,9.96705,9.9665,9.96689,54.0,9.9683,9.9688,9.96809,9.96857,59.33,True
'2018-02-21T10:37:00',9.96704,9.96707,9.96677,9.96693,38.0,9.96857,9.96883,9.96843,9.96869,41.95,True
'2018-02-21T10:38:00',9.96686,9.96732,9.96686,9.96692,63.37,9.96878,9.96908,9.96841,9.96856,61.5,False
'2018-02-21T10:39:00',9.9669,9.9669,9.96556,9.96638,84.98,9.96856,9.96865,9.96715,9.96802,85.37,True
'2018-02-21T10:40:00',9.96644,9.9669,9.96615,9.96615,52.37,9.96802,9.96866,9.96783,9.9679,54.5,False
'2018-02-21T10:41:00',9.9663,9.96667,9.9663,9.96647,45.0,9.96797,9.9684,9.96797,9.96806,45.0,False
'2018-02-21T10:42:00',9.96649,9.96657,9.9664,9.96642,50.0,9.96806,9.9683,9.96804,9.9682,52.5,True
'2018-02-21T10:43:00',9.96654,9.96666,9.96485,9.96515,60.0,9.9682,9.96842,9.9665,9.96669,63.19,False
'2018-02-21T10:44:00',9.96514,9.96562,9.96508,9.96551,45.5,9.96669,9.96718,9.96669,9.96697,43.87,True
'2018-02-21T10:45:00',9.96548,9.96565,9.96544,9.96563,32.5,9.96697,9.96735,9.96697,9.96719,32.0,True
'2018-02-21T10:46:00',9.96576,9.9663,9.96556,9.96617,55.0,9.96719,9.96806,9.96719,9.96791,55.5,True
'2018-02-21T10:47:00',9.96612,9.96778,9.96601,9.96634,84.61,9.96768,9.96952,9.96768,9.96809,84.5,False
'2018-02-21T10:48:00',9.96634,9.96737,9.96613,9.96678,95.24,9.96809,9.96915,9.96779,9.96846,99.56,False
'2018-02-21T10:49:00',9.96678,9.96678,9.96616,9.96626,57.0,9.96846,9.96846,9.96792,9.96802,68.57,True
'2018-02-21T10:50:00',9.96626,9.96776,9.96626,9.96664,91.5,9.96802,9.96952,9.96802,9.9684,105.74,False
'2018-02-21T10:51:00',9.96663,9.96758,9.96662,9.96736,46.5,9.96839,9.9692,9.96828,9.96904,51.91,True
'2018-02-21T10:52:00',9.96727,9.96944,9.96711,9.96785,72.28,9.96898,9.97094,9.96883,9.96961,78.28,True
'2018-02-21T10:53:00',9.96796,9.97066,9.96744,9.96871,181.6,9.96972,9.972,9.96912,9.97045,214.47,True
'2018-02-21T10:54:00',9.96849,9.97101,9.96849,9.96905,364.4,9.97036,9.97239,9.97036,9.97063,381.56,False
'2018-02-21T10:55:00',9.96897,9.97089,9.96885,9.97077,273.95,9.97063,9.97233,9.97037,9.97229,267.9,False
'2018-02-21T10:56:00',9.97076,9.97079,9.97034,9.97039,132.15,9.97223,9.97231,9.97184,9.97207,125.95,False
'2018-02-21T10:57:00',9.97039,9.97039,9.96538,9.96618,137.87,9.97199,9.97199,9.96713,9.96791,145.13,False
'2018-02-21T10:58:00',9.96618,9.97018,9.96585,9.97018,133.84,9.96791,9.97194,9.96734,9.97194,120.97,True
'2018-02-21T10:59:00',9.97024,9.97024,9.96865,9.96865,102.19,9.97194,9.97199,9.97045,9.97054,111.06,False
'2018-02-21T11:00:00',9.96865,9.96908,9.96716,9.96848,86.07,9.97055,9.97085,9.96895,9.9703,86.28,True
'2018-02-21T11:01:00',9.96851,9.97095,9.96822,9.97041,102.81,9.97022,9.97277,9.97004,9.97208,88.5,False
'2018-02-21T11:02:00',9.97029,9.97029,9.96922,9.96964,44.71,9.97205,9.97205,9.97101,9.9714,43.61,True
'2018-02-21T11:03:00',9.96967,9.97055,9.96953,9.96962,71.73,9.9714,9.97239,9.97135,9.97144,72.0,True
'2018-02-21T11:04:00',9.96955,9.97096,9.96817,9.96817,101.0,9.97142,9.97269,9.97003,9.97006,100.0,True
'2018-02-21T11:05:00',9.96828,9.97162,9.9677,9.97117,86.61,9.97014,9.97352,9.96951,9.973,86.0,False
'2018-02-21T11:06:00',9.97116,9.97116,9.96988,9.96989,64.5,9.973,9.97302,9.97147,9.97175,67.74,False
'2018-02-21T11:07:00',9.96989,9.9702,9.96968,9.97006,45.5,9.97167,9.97207,9.97153,9.97189,46.0,True
'2018-02-21T11:08:00',9.97012,9.97042,9.96829,9.96932,102.18,9.9719,9.97231,9.97015,9.97122,100.87,False
'2018-02-21T11:09:00',9.9694,9.9694,9.96835,9.96849,90.55,9.9713,9.9713,9.97015,9.97024,87.0,False
'2018-02-21T11:10:00',9.96849,9.96871,9.96833,9.96841,165.95,9.97025,9.97037,9.96997,9.9701,145.0,False
'2018-02-21T11:11:00',9.9684,9.96882,9.96711,9.96718,78.5,9.97005,9.97015,9.96889,9.96902,72.0,False
'2018-02-21T11:12:00',9.9677,9.96802,9.96575,9.96652,99.0,9.96917,9.96974,9.96719,9.96821,99.76,False
'2018-02-21T11:13:00',9.96652,9.96745,9.96652,9.96656,52.5,9.96829,9.96926,9.96828,9.96828,52.0,False
'2018-02-21T11:14:00',9.96653,9.96653,9.96554,9.96554,49.5,9.96836,9.96836,9.96696,9.96708,48.5,False
'2018-02-21T11:15:00',9.96554,9.96554,9.9654,9.96543,49.0,9.967,9.96713,9.96699,9.96705,43.5,False
'2018-02-21T11:16:00',9.96543,9.96544,9.96535,9.96536,34.0,9.96697,9.96709,9.96682,9.96696,34.0,True
'2018-02-21T11:17:00',9.96536,9.96589,9.96457,9.96544,68.0,9.96704,9.96754,9.96614,9.96712,69.48,True
'2018-02-21T11:18:00',9.96554,9.96589,9.96542,9.96544,25.0,9.96742,9.96764,9.96702,9.96702,26.5,False
'2018-02-21T11:19:00',9.96544,9.96544,9.96515,9.96519,35.5,9.96694,9.96711,9.96672,9.96683,35.0,False
'2018-02-21T11:20:00',9.96519,9.96541,9.96475,9.96516,73.11,9.96685,9.96715,9.96649,9.96676,73.5,True
'2018-02-21T11:21:00',9.96516,9.96589,9.96516,9.96544,31.0,9.96684,9.96757,9.96671,9.96712,33.0,True
'2018-02-21T11:22:00',9.96655,9.96829,9.96626,9.9677,82.11,9.96726,9.97017,9.96726,9.96956,83.0,True
'2018-02-21T11:23:00',9.96769,9.96841,9.96769,9.96796,47.5,9.96956,9.97025,9.96956,9.9696,52.34,False
'2018-02-21T11:24:00',9.96797,9.96829,9.9679,9.96819,32.5,9.96957,9.96998,9.96957,9.96983,35.85,True
'2018-02-21T11:25:00',9.96828,9.96836,9.9681,9.96819,49.5,9.96983,9.97006,9.96957,9.9698,52.81,False
'2018-02-21T11:26:00',9.96817,9.96828,9.96711,9.96727,48.5,9.9698,9.97001,9.96894,9.96913,55.52,True
'2018-02-21T11:27:00',9.96725,9.96842,9.96725,9.9681,53.0,9.96913,9.9703,9.96913,9.96984,61.73,False
'2018-02-21T11:28:00',9.9681,9.9681,9.96626,9.96785,81.49,9.96984,9.96984,9.96802,9.96966,89.62,True
'2018-02-21T11:29:00',9.96777,9.96868,9.96769,9.96866,67.95,9.96966,9.97054,9.96945,9.97029,64.5,True
'2018-02-21T11:30:00',9.96866,9.9688,9.96821,9.96854,75.5,9.97029,9.97048,9.96978,9.97007,92.5,False
'2018-02-21T11:31:00',9.96865,9.96876,9.96842,9.96861,45.5,9.9703,9.97038,9.97007,9.97029,44.37,True
'2018-02-21T11:32:00',9.96861,9.97001,9.96861,9.97001,43.24,9.97028,9.97177,9.97028,9.97177,42.0,True
'2018-02-21T11:33:00',9.97001,9.97131,9.97001,9.97082,73.47,9.97174,9.97279,9.97174,9.97258,75.77,False
'2018-02-21T11:34:00',9.97071,9.97071,9.96964,9.96974,39.5,9.97252,9.97252,9.97137,9.97137,44.09,False
'2018-02-21T11:35:00',9.96963,9.96963,9.96865,9.96896,19.5,9.97137,9.97137,9.97036,9.97064,20.63,False
'2018-02-21T11:36:00',9.96896,9.96918,9.96874,9.96886,28.28,9.97064,9.97064,9.9705,9.9705,22.6,False
'2018-02-21T11:37:00',9.96878,9.96901,9.96814,9.96901,60.49,9.9705,9.97067,9.9699,9.97066,62.94,True
'2018-02-21T11:38:00',9.96901,9.97105,9.9689,9.97091,60.48,9.97066,9.97238,9.97066,9.97236,59.05,True
'2018-02-21T11:39:00',9.97094,9.97126,9.97084,9.97116,50.0,9.97236,9.97264,9.97226,9.9726,52.0,True
'2018-02-21T11:40:00',9.97121,9.97359,9.97121,9.97349,74.6,9.9726,9.97525,9.9726,9.97525,80.44,True
'2018-02-21T11:41:00',9.97349,9.9745,9.97349,9.97449,67.0,9.97525,9.97626,9.97508,9.97613,70.69,True
'2018-02-21T11:42:00',9.97449,9.97531,9.97418,9.97531,41.0,9.97613,9.97666,9.97576,9.97666,49.29,True
'2018-02-21T11:43:00',9.97531,9.97572,9.97502,9.97563,46.0,9.97676,9.97704,9.97644,9.97691,54.9,True
'2018-02-21T11:44:00',9.97563,9.97763,9.97563,9.97746,70.5,9.97659,9.97879,9.97659,9.97869,81.46,True
'2018-02-21T11:45:00',9.97737,9.97827,9.97669,9.97745,86.0,9.97864,9.97941,9.97824,9.97854,93.2,True
'2018-02-21T11:46:00',9.97752,9.97877,9.97613,9.97734,73.09,9.97881,9.98021,9.97786,9.97899,76.3,False
'2018-02-21T11:47:00',9.97739,9.97803,9.97564,9.97591,58.93,9.97906,9.97975,9.9774,9.97767,57.85,False
'2018-02-21T11:48:00',9.97604,9.97743,9.97593,9.97743,48.58,9.9778,9.97924,9.97747,9.97924,44.0,True
'2018-02-21T11:49:00',9.97743,9.97754,9.97734,9.97754,27.57,9.97924,9.9793,9.9791,9.9793,24.0,True
'2018-02-21T11:50:00',9.97758,9.97764,9.97602,9.97668,40.72,9.9793,9.9794,9.97778,9.97843,39.47,False
'2018-02-21T11:51:00',9.97662,9.97723,9.97655,9.97658,76.67,9.97838,9.97899,9.9783,9.9785,70.11,True
'2018-02-21T11:52:00',9.9759,9.97758,9.97523,9.97758,61.7,9.9776,9.97934,9.97701,9.97934,58.5,True
'2018-02-21T11:53:00',9.97748,9.97761,9.97559,9.97604,46.45,9.97924,9.97935,9.97735,9.97782,48.97,False
'2018-02-21T11:54:00',9.97608,9.97646,9.97409,9.97409,54.37,9.97783,9.97823,9.97585,9.97585,55.23,False
'2018-02-21T11:55:00',9.97417,9.97417,9.97212,9.97408,68.21,9.97585,9.97586,9.97388,9.97586,65.5,True
'2018-02-21T11:56:00',9.97408,9.97446,9.97406,9.9743,27.48,9.97586,9.97622,9.97586,9.97606,26.5,False
'2018-02-21T11:57:00',9.97418,9.97437,9.97364,9.97417,50.83,9.97594,9.97603,9.9754,9.976,46.5,True
'2018-02-21T11:58:00',9.97418,9.9748,9.97418,9.97458,41.35,9.97602,9.97647,9.97598,9.97631,38.5,True
'2018-02-21T11:59:00',9.97466,9.97501,9.97433,9.97478,34.87,9.97631,9.97642,9.97609,9.97629,34.0,True
'2018-02-21T12:00:00',9.97488,9.97571,9.97488,9.97526,43.5,9.9765,9.97728,9.97639,9.97694,47.45,True
'2018-02-21T12:01:00',9.97535,9.9767,9.97526,9.9767,54.74,9.97694,9.97831,9.97657,9.97831,53.55,True
'2018-02-21T12:02:00',9.9767,9.97994,9.9767,9.97985,52.6,9.9783,9.98161,9.9783,9.98161,56.24,True
'2018-02-21T12:03:00',9.97985,9.98126,9.97891,9.97891,97.5,9.98155,9.983,9.98054,9.98054,96.61,False
'2018-02-21T12:04:00',9.97884,9.97905,9.97859,9.97859,31.5,9.98047,9.98079,9.98037,9.98045,31.5,True
'2018-02-21T12:05:00',9.9786,9.98029,9.97859,9.98029,49.5,9.98045,9.98205,9.98035,9.98205,54.23,True
'2018-02-21T12:06:00',9.98036,9.9826,9.98036,9.98195,65.74,9.98212,9.98433,9.98212,9.98371,66.24,False
'2018-02-21T12:07:00',9.98192,9.98222,9.98175,9.98204,39.0,9.98368,9.98397,9.9835,9.9838,40.5,False
'2018-02-21T12:08:00',9.98211,9.98211,9.98174,9.98199,34.2,9.9838,9.98381,9.98313,9.98373,31.12,True
'2018-02-21T12:09:00',9.98199,9.98374,9.98179,9.98214,67.0,9.98362,9.98507,9.98335,9.98358,68.24,False
'2018-02-21T12:10:00',9.98214,9.98214,9.98193,9.98193,30.0,9.98366,9.98368,9.98347,9.98358,30.0,True
'2018-02-21T12:11:00',9.98211,9.98506,9.98211,9.98437,74.37,9.98358,9.98674,9.98357,9.98613,76.13,False
'2018-02-21T12:12:00',9.98427,9.98427,9.98315,9.9832,35.0,9.98603,9.98603,9.98488,9.98492,36.0,False
'2018-02-21T12:13:00',9.9832,9.98403,9.9825,9.98304,57.74,9.98496,9.98557,9.98426,9.98472,56.5,False
'2018-02-21T12:14:00',9.98294,9.98316,9.98158,9.98316,54.86,9.98463,9.98487,9.9831,9.98484,55.0,False
'2018-02-21T12:15:00',9.98316,9.98316,9.9825,9.98266,36.5,9.98477,9.98477,9.98425,9.98432,34.0,False
'2018-02-21T12:16:00',9.98264,9.98309,9.98264,9.98289,27.5,9.98432,9.98463,9.98432,9.98457,26.0,False
'2018-02-21T12:17:00',9.98289,9.98289,9.98195,9.98265,29.5,9.98452,9.98458,9.98362,9.98433,30.0,True
'2018-02-21T12:18:00',9.98263,9.98339,9.98234,9.98336,44.5,9.98425,9.98513,9.98405,9.98504,44.0,True
'2018-02-21T12:19:00',9.98337,9.98379,9.98336,9.98368,16.75,9.98504,9.98528,9.98504,9.98524,15.0,False
'2018-02-21T12:20:00',9.98364,9.9838,9.98324,9.98367,36.0,9.98524,9.98526,9.98479,9.98504,36.0,True
'2018-02-21T12:21:00',9.98365,9.98414,9.98335,9.98362,31.0,9.98504,9.98549,9.98479,9.98504,31.0,False
'2018-02-21T12:22:00',9.98356,9.98375,9.98341,9.98344,22.0,9.98504,9.98532,9.98504,9.98504,22.0,False
'2018-02-21T12:23:00',9.98343,9.98362,9.98317,9.98351,31.0,9.98504,9.98516,9.98479,9.98504,31.0,True
'2018-02-21T12:24:00',9.98366,9.98391,9.98192,9.98297,76.24,9.98504,9.98538,9.98353,9.98469,75.5,False
'2018-02-21T12:25:00',9.98319,9.98389,9.98319,9.98389,39.0,9.98468,9.98519,9.98468,9.98515,39.0,False
'2018-02-21T12:26:00',9.98389,9.98389,9.98327,9.98341,46.0,9.98506,9.98519,9.98449,9.98449,46.0,False
'2018-02-21T12:27:00',9.98341,9.98341,9.983,9.98341,42.0,9.98448,9.98488,9.98414,9.98488,42.5,True
'2018-02-21T12:28:00',9.9834,9.98364,9.98064,9.98075,228.0,9.98456,9.98516,9.98227,9.98236,231.5,False
'2018-02-21T12:29:00',9.98075,9.9818,9.98056,9.98096,75.25,9.98235,9.98319,9.98212,9.98223,73.74,False
'2018-02-21T12:30:00',9.98076,9.98108,9.98064,9.98108,47.71,9.98201,9.98241,9.98201,9.98234,44.0,True
'2018-02-21T12:31:00',9.98108,9.98133,9.98076,9.98111,44.86,9.98228,9.98258,9.98227,9.9825,43.0,True
'2018-02-21T12:32:00',9.98114,9.98156,9.97737,9.97829,105.06,9.9825,9.98298,9.97908,9.98005,100.0,False
'2018-02-21T12:33:00',9.97829,9.9786,9.97824,9.9783,34.37,9.98015,9.98043,9.98002,9.98009,34.5,False
'2018-02-21T12:34:00',9.97834,9.97834,9.97742,9.97806,55.37,9.98009,9.98012,9.97914,9.97988,54.5,False
'2018-02-21T12:35:00',9.9781,9.97816,9.97705,9.97716,66.5,9.97988,9.98,9.97841,9.97888,65.5,False
'2018-02-21T12:36:00',9.97732,9.9783,9.97716,9.97733,80.75,9.97887,9.97965,9.97846,9.97869,78.0,False
'2018-02-21T12:37:00',9.97733,9.97776,9.9761,9.97665,97.48,9.9786,9.97872,9.97742,9.97794,96.0,False
'2018-02-21T12:38:00',9.97665,9.97681,9.97659,9.97681,35.0,9.97803,9.97837,9.97801,9.97812,35.0,False
'2018-02-21T12:39:00',9.97648,9.97658,9.97607,9.97658,71.09,9.97812,9.97812,9.97761,9.97796,68.0,False
'2018-02-21T12:40:00',9.97658,9.97658,9.97615,9.97636,41.5,9.97804,9.97805,9.97761,9.97774,39.5,False
'2018-02-21T12:41:00',9.97636,9.97658,9.97536,9.97556,38.37,9.97775,9.97803,9.97699,9.97708,37.0,False
'2018-02-21T12:42:00',9.97556,9.97578,9.97239,9.97498,93.57,9.9772,9.97726,9.97422,9.97688,91.0,False
'2018-02-21T12:43:00',9.97487,9.97487,9.97243,9.97382,100.18,9.97676,9.97676,9.97422,9.97572,94.5,False
'2018-02-21T12:44:00',9.97382,9.9739,9.97215,9.97254,33.0,9.97569,9.97569,9.97401,9.9743,34.1,True
'2018-02-21T12:45:00',9.97259,9.97515,9.97259,9.97347,77.37,9.97437,9.97693,9.97437,9.97523,80.5,False
'2018-02-21T12:46:00',9.97347,9.97408,9.97322,9.97407,42.0,9.97518,9.97571,9.97496,9.97571,45.0,True
'2018-02-21T12:47:00',9.97407,9.97571,9.97407,9.97571,36.0,9.97578,9.97719,9.97576,9.97719,36.5,True
'2018-02-21T12:48:00',9.97571,9.97649,9.97409,9.97413,44.99,9.97709,9.9778,9.97576,9.97576,43.5,False
'2018-02-21T12:49:00',9.97413,9.97468,9.97359,9.97359,48.37,9.97576,9.97646,9.97535,9.97535,48.1,False
'2018-02-21T12:50:00',9.97359,9.97445,9.97319,9.97429,37.0,9.97537,9.97619,9.97496,9.97611,38.0,False
'2018-02-21T12:51:00',9.97425,9.97431,9.97405,9.97412,27.0,9.97611,9.97611,9.97581,9.97588,27.5,False
'2018-02-21T12:52:00',9.97416,9.97416,9.97161,9.97193,68.43,9.97592,9.97592,9.97325,9.97366,65.0,False
'2018-02-21T12:53:00',9.97193,9.97225,9.96987,9.97225,77.82,9.97366,9.97406,9.97153,9.97406,74.0,True
'2018-02-21T12:54:00',9.97235,9.97361,9.97235,9.97344,35.0,9.97417,9.97537,9.97417,9.97515,36.0,False
'2018-02-21T12:55:00',9.97344,9.97344,9.97264,9.97264,34.37,9.97514,9.9752,9.97438,9.9744,34.5,False
'2018-02-21T12:56:00',9.97288,9.97288,9.97224,9.97239,42.0,9.9744,9.97442,9.97389,9.97415,41.0,False
'2018-02-21T12:57:00',9.97238,9.97242,9.97225,9.97225,16.0,9.97414,9.9742,9.97399,9.97399,16.0,False
'2018-02-21T12:58:00',9.97225,9.9724,9.97211,9.97211,21.0,9.97391,9.97416,9.97387,9.97387,21.0,True
'2018-02-21T12:59:00',9.9721,9.97391,9.9721,9.97382,61.5,9.97386,9.97527,9.97384,9.97526,66.56,False
'2018-02-21T13:00:00',9.97374,9.97389,9.97354,9.97366,70.03,9.97526,9.97527,9.9751,9.97526,63.5,True
'2018-02-21T13:01:00',9.97366,9.97402,9.97238,9.97253,59.61,9.97526,9.97561,9.97405,9.97419,70.33,True
'2018-02-21T13:02:00',9.97245,9.97398,9.97242,9.97342,77.04,9.97419,9.97572,9.97419,9.97519,87.06,False
'2018-02-21T13:03:00',9.97342,9.97393,9.97285,9.97393,42.84,9.97519,9.97559,9.97457,9.97556,41.37,True
'2018-02-21T13:04:00',9.97385,9.97484,9.97254,9.97254,61.98,9.97556,9.97662,9.9743,9.9743,63.83,False
'2018-02-21T13:05:00',9.97249,9.97435,9.97242,9.97424,47.99,9.97425,9.97607,9.97418,9.976,48.98,False
'2018-02-21T13:06:00',9.97418,9.97429,9.97398,9.97416,33.68,9.97596,9.97604,9.97582,9.97584,28.0,True
'2018-02-21T13:07:00',9.97415,9.97439,9.97415,9.97415,29.87,9.97591,9.97606,9.97585,9.97585,29.37,False
'2018-02-21T13:08:00',9.97419,9.97426,9.97362,9.97362,34.0,9.97585,9.97585,9.97529,9.97533,36.72,False
'2018-02-21T13:09:00',9.97362,9.97362,9.97287,9.97296,49.59,9.97526,9.97535,9.9745,9.97459,47.98,False
'2018-02-21T13:10:00',9.97296,9.97296,9.97072,9.97085,83.35,9.9746,9.97463,9.97248,9.97261,70.5,False
'2018-02-21T13:11:00',9.97085,9.97092,9.96926,9.97081,73.72,9.97254,9.97268,9.97102,9.97257,78.31,True
'2018-02-21T13:12:00',9.9708,9.97292,9.97067,9.97292,85.0,9.97256,9.9747,9.97243,9.9747,99.21,True
'2018-02-21T13:13:00',9.97304,9.97339,9.97225,9.97259,55.5,9.9748,9.97504,9.97397,9.97434,58.96,False
'2018-02-21T13:14:00',9.97264,9.97267,9.97034,9.97064,42.0,9.9744,9.9744,9.9721,9.97242,42.96,False
'2018-02-21T13:15:00',9.97064,9.9707,9.96995,9.97061,54.0,9.9724,9.97242,9.97171,9.97228,54.48,True
'2018-02-21T13:16:00',9.97052,9.97092,9.97052,9.97074,31.0,9.97228,9.97268,9.97228,9.9725,29.0,False
'2018-02-21T13:17:00',9.97092,9.97092,9.97045,9.97053,47.0,9.97266,9.97266,9.97229,9.97229,46.5,True
'2018-02-21T13:18:00',9.97059,9.97154,9.97059,9.97154,43.0,9.97229,9.97331,9.97229,9.97331,42.5,True
'2018-02-21T13:19:00',9.97154,9.97205,9.97138,9.97203,59.0,9.97334,9.97381,9.97314,9.97379,59.61,True
'2018-02-21T13:20:00',9.97207,9.97249,9.97177,9.97209,71.0,9.97379,9.97418,9.97353,9.97385,76.61,False
'2018-02-21T13:21:00',9.97216,9.97222,9.97088,9.97088,32.0,9.97385,9.97398,9.97258,9.97258,32.87,False
'2018-02-21T13:22:00',9.97096,9.97121,9.97078,9.971,59.5,9.97258,9.97281,9.97245,9.97247,57.0,False
'2018-02-21T13:23:00',9.97094,9.97105,9.96933,9.96945,80.5,9.97247,9.97279,9.97075,9.97084,79.85,False
'2018-02-21T13:24:00',9.96922,9.96941,9.96908,9.96937,26.37,9.97079,9.97105,9.97059,9.97087,26.0,True
'2018-02-21T13:25:00',9.96936,9.97045,9.96921,9.9693,69.87,9.97087,9.97212,9.97086,9.97092,70.17,True
'2018-02-21T13:26:00',9.96931,9.97068,9.96931,9.97037,73.5,9.97092,9.97239,9.97092,9.97213,74.12,False
'2018-02-21T13:27:00',9.97037,9.97041,9.96962,9.96984,79.7,9.97212,9.97214,9.97138,9.97166,77.5,False
'2018-02-21T13:28:00',9.96984,9.96997,9.96942,9.96954,40.49,9.97168,9.97168,9.971,9.97122,40.5,True
'2018-02-21T13:29:00',9.96962,9.97127,9.96945,9.97127,75.46,9.97122,9.97303,9.97122,9.97303,68.5,True
'2018-02-21T13:30:00',9.97137,9.97175,9.97137,9.97162,45.98,9.97313,9.97351,9.97313,9.97341,46.35,True
'2018-02-21T13:31:00',9.97172,9.97214,9.97169,9.9721,26.0,9.97341,9.97395,9.97341,9.97392,26.75,False
'2018-02-21T13:32:00',9.97199,9.97199,9.97083,9.97083,84.23,9.97389,9.97389,9.97252,9.97253,81.5,True
'2018-02-21T13:33:00',9.97083,9.97241,9.97082,9.97224,55.74,9.97251,9.97399,9.97249,9.97367,55.5,True
'2018-02-21T13:34:00',9.97221,9.97368,9.97177,9.97361,125.24,9.97367,9.97534,9.97345,9.97534,121.0,True
'2018-02-21T13:35:00',9.97361,9.97514,9.97361,9.97395,113.1,9.97523,9.97684,9.97523,9.97585,125.89,False
'2018-02-21T13:36:00',9.97406,9.9743,9.97253,9.97282,44.5,9.97574,9.97596,9.97425,9.97458,49.06,True
'2018-02-21T13:37:00',9.97286,9.97527,9.97286,9.97504,83.87,9.97458,9.97696,9.97458,9.97658,97.17,False
'2018-02-21T13:38:00',9.97504,9.97531,9.97491,9.97502,58.0,9.97658,9.97676,9.97638,9.97676,75.4,True
'2018-02-21T13:39:00',9.97504,9.97544,9.97461,9.97464,60.5,9.97676,9.9772,9.97584,9.97585,67.16,False
'2018-02-21T13:40:00',9.97464,9.97464,9.97149,9.97302,155.5,9.97584,9.97585,9.97317,9.97468,179.33,False
'2018-02-21T13:41:00',9.97302,9.97338,9.9722,9.97276,141.25,9.97475,9.97514,9.97396,9.97441,141.23,False
'2018-02-21T13:42:00',9.97276,9.97289,9.97087,9.97092,78.5,9.97452,9.97472,9.97256,9.97268,81.36,False
'2018-02-21T13:43:00',9.97092,9.97163,9.97028,9.97039,78.0,9.97267,9.97339,9.97199,9.97199,81.46,False
'2018-02-21T13:44:00',9.97039,9.97123,9.96981,9.97018,71.0,9.97189,9.97306,9.9716,9.97205,73.2,True
'2018-02-21T13:45:00',9.97026,9.97291,9.96966,9.97075,170.04,9.9721,9.97458,9.97149,9.97251,150.42,False
'2018-02-21T13:46:00',9.97095,9.9729,9.97001,9.9709,168.93,9.97271,9.97457,9.97172,9.97242,168.79,False
'2018-02-21T13:47:00',9.9705,9.9708,9.96898,9.96901,71.1,9.9722,9.97256,9.97058,9.97076,70.24,False
'2018-02-21T13:48:00',9.96912,9.97017,9.96861,9.96961,84.72,9.97076,9.97188,9.97031,9.97127,91.54,False
'2018-02-21T13:49:00',9.96961,9.97003,9.96961,9.96994,51.45,9.9713,9.97179,9.97123,9.97145,49.0,True
'2018-02-21T13:50:00',9.97025,9.97036,9.96842,9.96844,71.07,9.97156,9.97186,9.97012,9.97012,67.5,False
'2018-02-21T13:51:00',9.96848,9.96866,9.96845,9.96866,9.0,9.97012,9.97024,9.97012,9.97024,9.0,True
'2018-02-21T13:52:00',9.96866,9.96867,9.96853,9.96855,8.5,9.97027,9.97027,9.97023,9.97024,8.0,True
'2018-02-21T13:53:00',9.96845,9.96878,9.96819,9.96838,32.7,9.97012,9.97025,9.96974,9.97008,28.0,True
'2018-02-21T13:54:00',9.96847,9.97036,9.96846,9.9698,49.33,9.97008,9.97212,9.97,9.9715,54.25,False
'2018-02-21T13:55:00',9.96969,9.9697,9.9683,9.96855,51.65,9.97145,9.97146,9.97001,9.97024,44.0,False
'2018-02-21T13:56:00',9.96855,9.96855,9.96824,9.96845,38.09,9.97018,9.97024,9.96984,9.97007,39.25,False
'2018-02-21T13:57:00',9.96843,9.96843,9.96715,9.96821,33.22,9.97007,9.97007,9.96869,9.96981,33.75,False
'2018-02-21T13:58:00',9.96821,9.96824,9.96787,9.96819,40.22,9.96974,9.96982,9.96949,9.96982,40.0,False
'2018-02-21T13:59:00',9.96815,9.96824,9.96788,9.96798,35.74,9.96982,9.96982,9.96952,9.96958,35.0,False
'2018-02-21T14:00:00',9.96792,9.96817,9.96783,9.96816,45.16,9.96958,9.96987,9.96947,9.96981,42.0,True
'2018-02-21T14:01:00',9.96818,9.96835,9.96658,9.96681,61.5,9.96981,9.97016,9.96823,9.9683,64.08,False
'2018-02-21T14:02:00',9.96681,9.96698,9.96638,9.96698,91.5,9.96844,9.96874,9.96797,9.96874,98.9,True
'2018-02-21T14:03:00',9.96688,9.96854,9.96654,9.96713,114.71,9.96864,9.9703,9.96819,9.96887,115.37,False
'2018-02-21T14:04:00',9.96714,9.96714,9.96605,9.96631,103.16,9.96887,9.9689,9.96777,9.96792,98.5,False
'2018-02-21T14:05:00',9.96631,9.96672,9.96545,9.96593,70.37,9.96801,9.96843,9.96707,9.96769,71.5,True
'2018-02-21T14:06:00',9.96597,9.96744,9.96597,9.96637,97.62,9.96778,9.9692,9.96778,9.9681,98.0,False
'2018-02-21T14:07:00',9.96637,9.96664,9.96637,9.96641,50.0,9.96812,9.96844,9.96803,9.96805,50.0,False
'2018-02-21T14:08:00',9.96641,9.96641,9.96566,9.96566,60.5,9.96801,9.96801,9.96711,9.96729,60.5,False
'2018-02-21T14:09:00',9.96566,9.96566,9.96228,9.96241,105.37,9.96728,9.96728,9.96404,9.96416,108.97,False
'2018-02-21T14:10:00',9.96245,9.96326,9.96231,9.96317,150.6,9.96416,9.96502,9.96401,9.96489,150.0,True
'2018-02-21T14:11:00',9.96307,9.96641,9.96293,9.96632,147.97,9.96479,9.9682,9.96463,9.96819,139.49,True
'2018-02-21T14:12:00',9.9663,9.96745,9.96574,9.96723,110.0,9.96814,9.96915,9.9675,9.96899,114.1,False
'2018-02-21T14:13:00',9.96723,9.96727,9.96497,9.96555,73.0,9.96895,9.96899,9.96673,9.96724,73.5,False
'2018-02-21T14:14:00',9.96543,9.96568,9.96338,9.9643,100.5,9.96725,9.96743,9.96514,9.96594,102.62,True
'2018-02-21T14:15:00',9.96426,9.96629,9.96412,9.96466,43.5,9.96594,9.96781,9.96574,9.96574,44.92,True
'2018-02-21T14:16:00',9.96471,9.96669,9.96449,9.96644,123.0,9.96574,9.96819,9.96574,9.96789,135.78,True
'2018-02-21T14:17:00',9.96649,9.96857,9.96649,9.96846,94.0,9.96789,9.97029,9.96789,9.96969,114.82,False
'2018-02-21T14:18:00',9.9677,9.9677,9.96538,9.96583,100.25,9.96939,9.96939,9.96721,9.96764,107.25,False
'2018-02-21T14:19:00',9.96583,9.96651,9.96538,9.96651,95.0,9.96772,9.96811,9.9671,9.96811,108.56,True
'2018-02-21T14:20:00',9.96651,9.96738,9.96651,9.9673,59.5,9.96819,9.96922,9.96819,9.96913,59.5,True
'2018-02-21T14:21:00',9.96731,9.96753,9.96711,9.96748,34.0,9.96917,9.96917,9.96898,9.96916,34.5,True
'2018-02-21T14:22:00',9.96752,9.96865,9.96737,9.9685,46.87,9.96916,9.97039,9.96909,9.97018,46.5,True
'2018-02-21T14:23:00',9.96853,9.96873,9.96836,9.96848,30.0,9.97018,9.9703,9.97003,9.97016,30.5,False
'2018-02-21T14:24:00',9.96848,9.96848,9.96737,9.96767,80.47,9.97012,9.97016,9.96914,9.96942,79.5,False
'2018-02-21T14:25:00',9.96769,9.96784,9.96666,9.96694,66.84,9.96942,9.9696,9.96836,9.9686,66.0,False
'2018-02-21T14:26:00',9.96692,9.96705,9.96632,9.9669,77.6,9.9686,9.96868,9.96758,9.9686,73.5,True
'2018-02-21T14:27:00',9.96697,9.96918,9.96697,9.96883,76.48,9.9686,9.97026,9.9686,9.97012,76.5,False
'2018-02-21T14:28:00',9.96883,9.96908,9.96737,9.96862,51.85,9.97019,9.97019,9.96903,9.97002,50.5,False
'2018-02-21T14:29:00',9.9683,9.96861,9.96818,9.96818,55.0,9.97002,9.97047,9.96998,9.97006,56.37,False
'2018-02-21T14:30:00',9.96818,9.96843,9.96811,9.9684,63.98,9.96998,9.97026,9.9699,9.97007,62.0,True
'2018-02-21T14:31:00',9.96829,9.96892,9.96817,9.96877,71.35,9.97007,9.97064,9.96997,9.97034,71.0,True
'2018-02-21T14:32:00',9.96877,9.97005,9.96875,9.96987,84.85,9.97026,9.97173,9.97019,9.97154,84.5,False
'2018-02-21T14:33:00',9.96987,9.96987,9.96767,9.96768,75.74,9.97155,9.97155,9.96914,9.96914,87.85,False
'2018-02-21T14:34:00',9.96768,9.96772,9.96682,9.96687,37.0,9.96915,9.96936,9.96857,9.96865,40.33,False
'2018-02-21T14:35:00',9.96696,9.96764,9.96692,9.96721,75.99,9.96864,9.96942,9.96864,9.96884,81.49,False
'2018-02-21T14:36:00',9.96721,9.96764,9.96691,9.96751,52.5,9.96884,9.96915,9.96843,9.96909,58.28,False
'2018-02-21T14:37:00',9.96751,9.96751,9.96691,9.96719,75.46,9.96896,9.96916,9.96854,9.96874,79.84,False
'2018-02-21T14:38:00',9.96719,9.96744,9.96688,9.96695,54.33,9.96883,9.96909,9.96859,9.96865,51.1,False
'2018-02-21T14:39:00',9.96697,9.96744,9.96687,9.96696,42.16,9.96873,9.96899,9.96852,9.96864,36.0,True
'2018-02-21T14:40:00',9.96696,9.96764,9.96695,9.96764,42.55,9.96864,9.96939,9.96864,9.96932,33.0,True
'2018-02-21T14:41:00',9.96772,9.96841,9.96546,9.96557,93.59,9.96932,9.97019,9.96724,9.96728,96.06,False
'2018-02-21T14:42:00',9.96566,9.96583,9.96486,9.96513,116.0,9.96728,9.96742,9.9666,9.96688,117.3,False
'2018-02-21T14:43:00',9.96512,9.96531,9.96483,9.96519,72.5,9.96688,9.96702,9.96673,9.96686,74.95,True
'2018-02-21T14:44:00',9.9651,9.96578,9.9651,9.96562,93.65,9.96686,9.96746,9.96686,9.96738,77.0,False
'2018-02-21T14:45:00',9.96562,9.96571,9.9653,9.96534,47.08,9.96738,9.96742,9.96705,9.9671,44.87,True
'2018-02-21T14:46:00',9.96537,9.96685,9.96522,9.96682,82.34,9.9671,9.96824,9.96698,9.96819,83.7,True
'2018-02-21T14:47:00',9.96692,9.96869,9.96691,9.96738,88.0,9.96819,9.97026,9.96819,9.96914,99.56,False
'2018-02-21T14:48:00',9.96738,9.9676,9.96698,9.96729,62.5,9.96911,9.96934,9.96853,9.96905,68.52,False
'2018-02-21T14:49:00',9.96729,9.96729,9.96679,9.96685,43.0,9.969,9.96908,9.96858,9.96871,59.54,False
'2018-02-21T14:50:00',9.96685,9.96685,9.96652,9.9667,54.74,9.96859,9.96868,9.96816,9.96837,65.35,False
'2018-02-21T14:51:00',9.96678,9.96689,9.96669,9.96674,46.5,9.96848,9.96857,9.96845,9.96845,48.07,False
'2018-02-21T14:52:00',9.96669,9.96676,9.96657,9.96671,55.11,9.96845,9.96846,9.96833,9.96834,55.85,True
'2018-02-21T14:53:00',9.96671,9.96693,9.96671,9.96671,15.0,9.96838,9.96847,9.96836,9.96839,14.37,False
'2018-02-21T14:54:00',9.96671,9.96694,9.96645,9.96671,27.49,9.9683,9.96839,9.96817,9.96838,28.92,True
'2018-02-21T14:55:00',9.96671,9.96756,9.96662,9.96733,49.3,9.96838,9.96925,9.96832,9.96915,43.37,True
'2018-02-21T14:56:00',9.96737,9.96773,9.96733,9.96768,68.23,9.96915,9.96951,9.96915,9.96944,57.5,True
'2018-02-21T14:57:00',9.96775,9.96914,9.96775,9.96885,42.87,9.96958,9.9709,9.96958,9.97061,42.0,False
'2018-02-21T14:58:00',9.96882,9.96907,9.96881,9.96905,28.35,9.97058,9.97089,9.97057,9.97086,25.0,True
'2018-02-21T14:59:00',9.96907,9.96971,9.96739,9.96838,83.69,9.97085,9.97161,9.96926,9.97037,81.74,False
'2018-02-21T15:00:00',9.96838,9.96925,9.96837,9.96916,84.22,9.97038,9.97113,9.97036,9.97102,74.35,True
'2018-02-21T15:01:00',9.96924,9.97009,9.96901,9.96971,129.11,9.97112,9.9717,9.97054,9.97139,149.12,False
'2018-02-21T15:02:00',9.96971,9.96971,9.96949,9.96949,24.0,9.97136,9.97136,9.97114,9.97116,25.97,True
'2018-02-21T15:03:00',9.96949,9.97055,9.96921,9.96993,76.0,9.9711,9.97231,9.97082,9.97129,86.01,True
'2018-02-21T15:04:00',9.97001,9.97113,9.96954,9.97087,77.97,9.97118,9.97267,9.9707,9.97227,80.28,False
'2018-02-21T15:05:00',9.97074,9.97084,9.97052,9.97084,22.18,9.97215,9.97239,9.97209,9.97239,19.24,True
'2018-02-21T15:06:00',9.97084,9.97102,9.97066,9.97086,51.9,9.97232,9.97254,9.97224,9.97254,47.14,True
'2018-02-21T15:07:00',9.97101,9.97293,9.97101,9.97293,62.48,9.97254,9.97469,9.97254,9.97469,63.07,True
'2018-02-21T15:08:00',9.97293,9.97316,9.97226,9.97304,51.73,9.97469,9.9748,9.97355,9.97469,52.17,True
'2018-02-21T15:09:00',9.97304,9.97314,9.97118,9.97168,130.19,9.9748,9.9749,9.97269,9.97344,142.76,False
'2018-02-21T15:10:00',9.97168,9.97189,9.97068,9.97086,94.86,9.97338,9.97366,9.97227,9.9725,88.16,False
'2018-02-21T15:11:00',9.97086,9.971,9.97069,9.97083,86.24,9.97249,9.97259,9.97225,9.97228,85.87,False
'2018-02-21T15:12:00',9.97083,9.97091,9.97072,9.97089,80.75,9.97227,9.97259,9.97227,9.9725,76.37,True
'2018-02-21T15:13:00',9.97087,9.97112,9.97073,9.97081,50.84,9.9725,9.97269,9.97239,9.97249,48.0,False
'2018-02-21T15:14:00',9.97092,9.9711,9.9704,9.97097,83.6,9.97253,9.97264,9.97195,9.9725,74.0,False
'2018-02-21T15:15:00',9.97093,9.97093,9.96879,9.96936,76.72,9.9725,9.97257,9.97053,9.97107,67.48,True
'2018-02-21T15:16:00',9.96936,9.97208,9.96926,9.97202,76.6,9.97112,9.97384,9.97102,9.9738,71.48,True
'2018-02-21T15:17:00',9.97206,9.97302,9.97193,9.97291,56.72,9.97382,9.97478,9.97359,9.97467,61.77,True
'2018-02-21T15:18:00',9.97291,9.97416,9.97281,9.97416,108.74,9.97467,9.97596,9.97452,9.97583,132.06,True
'2018-02-21T15:19:00',9.97407,9.9757,9.97407,9.97567,97.56,9.97583,9.9776,9.97583,9.97749,105.32,True
'2018-02-21T15:20:00',9.97567,9.97649,9.97567,9.97604,83.39,9.97749,9.97831,9.97748,9.97782,81.2,False
'2018-02-21T15:21:00',9.97606,9.97606,9.97449,9.97449,93.23,9.97782,9.97782,9.97623,9.97623,80.58,False
'2018-02-21T15:22:00',9.97449,9.97496,9.97421,9.97423,80.74,9.97603,9.9767,9.97535,9.97566,88.75,True
'2018-02-21T15:23:00',9.97424,9.97561,9.97424,9.9752,85.8,9.97566,9.97735,9.97566,9.9767,73.0,False
'2018-02-21T15:24:00',9.9752,9.97538,9.97491,9.97513,57.04,9.9767,9.97699,9.97636,9.97662,52.5,False
'2018-02-21T15:25:00',9.97513,9.97513,9.97358,9.9738,60.7,9.97657,9.97657,9.97505,9.97531,54.24,True
'2018-02-21T15:26:00',9.97381,9.97516,9.9738,9.9751,90.02,9.97531,9.97692,9.97527,9.97668,81.0,False
'2018-02-21T15:27:00',9.97518,9.97518,9.97471,9.97483,80.81,9.97668,9.97679,9.97609,9.97647,65.5,True
'2018-02-21T15:28:00',9.97483,9.97563,9.97479,9.97531,88.21,9.97647,9.97729,9.97625,9.97692,74.0,True
'2018-02-21T15:29:00',9.97531,9.97628,9.97506,9.97628,65.27,9.97692,9.97804,9.9767,9.97801,61.0,True
'2018-02-21T15:30:00',9.97617,9.97687,9.97617,9.97687,60.14,9.97793,9.97863,9.97793,9.97863,52.0,True
'2018-02-21T15:31:00',9.97687,9.97836,9.97642,9.97747,122.83,9.97859,9.98012,9.97807,9.97921,112.0,False
'2018-02-21T15:32:00',9.97747,9.97749,9.9768,9.9768,95.43,9.97914,9.97917,9.97837,9.97837,88.0,False
'2018-02-21T15:33:00',9.9768,9.97697,9.97677,9.97697,37.0,9.97855,9.97863,9.97837,9.97859,37.5,True
'2018-02-21T15:34:00',9.97691,9.97714,9.97685,9.97714,18.5,9.97859,9.97893,9.97837,9.97882,18.0,True
'2018-02-21T15:35:00',9.97691,9.97831,9.97676,9.97791,93.17,9.97859,9.97989,9.97837,9.97959,78.74,False
'2018-02-21T15:36:00',9.97794,9.97816,9.97791,9.97808,42.82,9.97959,9.97989,9.97917,9.9797,29.6,False
'2018-02-21T15:37:00',9.97816,9.97816,9.9778,9.97781,30.1,9.9797,9.9797,9.97919,9.9792,20.5,True
'2018-02-21T15:38:00',9.97785,9.97879,9.97785,9.97861,68.03,9.97949,9.98023,9.97949,9.98022,44.24,True
'2018-02-21T15:39:00',9.9786,9.97891,9.9786,9.97891,30.59,9.98022,9.98058,9.98021,9.98045,16.5,True
'2018-02-21T15:40:00',9.97891,9.97891,9.97891,9.97891,4.46,9.98063,9.98065,9.98063,9.98065,3.25,True
'2018-02-21T15:41:00',9.97898,9.98115,9.97898,9.98073,90.23,9.98065,9.98269,9.98065,9.98248,79.0,True
'2018-02-21T15:42:00',9.98072,9.9816,9.98053,9.98151,69.64,9.98248,9.98327,9.98229,9.98327,48.24,False
'2018-02-21T15:43:00',9.9816,9.9816,9.98091,9.98101,38.37,9.98327,9.98327,9.98241,9.98263,31.25,True
'2018-02-21T15:44:00',9.98101,9.98177,9.98101,9.98132,102.76,9.9825,9.98343,9.98225,9.983,77.86,True
'2018-02-21T15:45:00',9.98138,9.98179,9.98101,9.98106,34.72,9.983,9.98346,9.98251,9.98252,32.74,True
'2018-02-21T15:46:00',9.98097,9.98204,9.98081,9.98144,67.27,9.98252,9.98369,9.98222,9.98303,63.34,True
'2018-02-21T15:47:00',9.98152,9.98261,9.98149,9.9824,66.29,9.98303,9.9843,9.98303,9.98392,52.35,True
'2018-02-21T15:48:00',9.98231,9.98271,9.98207,9.98219,66.53,9.98389,9.98426,9.9837,9.98377,57.73,False
'2018-02-21T15:49:00',9.98221,9.98221,9.97926,9.98034,101.33,9.98377,9.98377,9.98091,9.98212,99.69,False
'2018-02-21T15:50:00',9.98034,9.9804,9.97904,9.97904,99.09,9.98212,9.98212,9.98079,9.9808,89.12,True
'2018-02-21T15:51:00',9.97914,9.98092,9.979,9.98035,121.29,9.98084,9.98268,9.98058,9.98179,109.5,True
'2018-02-21T15:52:00',9.98036,9.98105,9.98031,9.98104,34.26,9.98179,9.98286,9.98179,9.98272,27.0,True
'2018-02-21T15:53:00',9.9814,9.98188,9.9811,9.98187,62.03,9.98272,9.98359,9.98267,9.98317,51.59,True
'2018-02-21T15:54:00',9.98187,9.98198,9.98173,9.98177,41.36,9.98342,9.98352,9.98317,9.98317,35.0,False
'2018-02-21T15:55:00',9.98186,9.98191,9.98081,9.98138,114.84,9.98355,9.98355,9.98244,9.98308,96.37,False
'2018-02-21T15:56:00',9.9814,9.98184,9.98127,9.98184,47.73,9.98312,9.98359,9.98286,9.98359,46.62,True
'2018-02-21T15:57:00',9.98184,9.98189,9.98184,9.98189,65.0,9.98349,9.98357,9.98334,9.98339,69.73,True
'2018-02-21T15:58:00',9.98184,9.98216,9.98173,9.98216,57.95,9.98339,9.98379,9.98332,9.98378,50.0,True
'2018-02-21T15:59:00',9.98216,9.98301,9.98211,9.98301,39.22,9.98369,9.98445,9.98325,9.98428,28.74,True
'2018-02-21T16:00:00',9.98301,9.98334,9.98241,9.98322,96.85,9.9845,9.98489,9.9835,9.98483,73.0,True
'2018-02-21T16:01:00',9.98322,9.98451,9.98316,9.98407,95.19,9.98484,9.98579,9.9848,9.98559,91.34,False
'2018-02-21T16:02:00',9.98429,9.98438,9.98134,9.98135,208.58,9.9859,9.9859,9.9829,9.9829,171.87,False
'2018-02-21T16:03:00',9.98135,9.98202,9.98084,9.98185,206.8,9.98289,9.98378,9.98228,9.98361,157.14,True
'2018-02-21T16:04:00',9.98185,9.98239,9.9815,9.98218,173.55,9.98361,9.98404,9.9833,9.98367,149.39,True
'2018-02-21T16:05:00',9.98229,9.98321,9.9822,9.98276,43.49,9.98367,9.98449,9.98367,9.98429,51.38,True
'2018-02-21T16:06:00',9.9831,9.98376,9.98125,9.98247,118.44,9.98449,9.98539,9.98289,9.98432,155.91,False
'2018-02-21T16:07:00',9.98263,9.98305,9.98188,9.98188,99.53,9.98432,9.9847,9.98362,9.98374,118.4,True
'2018-02-21T16:08:00',9.98188,9.98333,9.98171,9.98273,95.59,9.98369,9.98489,9.98359,9.98409,133.19,False
'2018-02-21T16:09:00',9.98273,9.98294,9.98135,9.98176,84.26,9.98419,9.98462,9.98286,9.98313,103.19,False
'2018-02-21T16:10:00',9.98178,9.98178,9.98126,9.98175,28.71,9.98313,9.98342,9.98263,9.98316,28.7,True
'2018-02-21T16:11:00',9.98176,9.98225,9.98061,9.98119,63.18,9.98316,9.9835,9.98199,9.98273,88.1,True
'2018-02-21T16:12:00',9.98096,9.98328,9.98096,9.98283,84.4,9.98261,9.98513,9.98258,9.98446,86.38,True
'2018-02-21T16:13:00',9.98276,9.98426,9.98078,9.98103,109.17,9.98446,9.98569,9.98249,9.98274,122.27,False
'2018-02-21T16:14:00',9.98103,9.98378,9.98098,9.98355,113.39,9.98275,9.98552,9.98271,9.98544,122.8,True
'2018-02-21T16:15:00',9.98348,9.98386,9.98318,9.9838,80.35,9.98537,9.98569,9.98493,9.98562,97.66,True
'2018-02-21T16:16:00',9.9838,9.98493,9.98376,9.98493,71.65,9.98563,9.98661,9.98544,9.98644,95.5,False
'2018-02-21T16:17:00',9.98487,9.98494,9.98451,9.98494,42.1,9.98644,9.98659,9.98609,9.98659,65.52,True
'2018-02-21T16:18:00',9.98494,9.98519,9.98412,9.9842,73.45,9.98658,9.98671,9.98588,9.9859,102.55,False
'2018-02-21T16:19:00',9.9842,9.98424,9.98405,9.98405,51.98,9.9859,9.98598,9.98581,9.98581,59.85,False
'2018-02-21T16:20:00',9.98405,9.98416,9.98344,9.98361,53.92,9.98581,9.98581,9.98425,9.98534,65.07,True
'2018-02-21T16:21:00',9.98361,9.98487,9.98349,9.98476,97.89,9.98533,9.98642,9.98522,9.98622,114.48,True
'2018-02-21T16:22:00',9.98484,9.98493,9.9846,9.98464,57.0,9.98622,9.98642,9.98622,9.98633,67.75,True
'2018-02-21T16:23:00',9.98464,9.98491,9.98126,9.98149,84.87,9.98614,9.98656,9.98301,9.98309,91.49,False
'2018-02-21T16:24:00',9.98149,9.9819,9.98134,9.98169,63.0,9.98308,9.98358,9.98308,9.98347,64.97,True
'2018-02-21T16:25:00',9.98185,9.98368,9.98176,9.98346,67.0,9.98347,9.98518,9.98347,9.98508,78.14,False
'2018-02-21T16:26:00',9.98347,9.98351,9.97999,9.98152,90.12,9.98508,9.98509,9.98182,9.9834,95.7,False
'2018-02-21T16:27:00',9.98157,9.9819,9.98116,9.98167,86.0,9.98342,9.98366,9.983,9.98335,98.55,True
'2018-02-21T16:28:00',9.98165,9.98254,9.98159,9.98228,29.0,9.98335,9.98409,9.98335,9.98384,34.46,False
'2018-02-21T16:29:00',9.98218,9.98218,9.98166,9.98168,43.5,9.98384,9.98384,9.98328,9.9833,42.86,True
'2018-02-21T16:30:00',9.98168,9.98261,9.98164,9.98201,87.5,9.98338,9.98409,9.9832,9.98364,96.4,True
'2018-02-21T16:31:00',9.98201,9.98283,9.98196,9.98269,87.6,9.98376,9.98455,9.98351,9.98435,91.93,False
'2018-02-21T16:32:00',9.98265,9.98282,9.98219,9.98261,44.0,9.98431,9.98435,9.98387,9.98409,45.85,False
'2018-02-21T16:33:00',9.98253,9.98268,9.98168,9.98196,47.5,9.98409,9.98441,9.98321,9.98333,47.24,False
'2018-02-21T16:34:00',9.98176,9.98241,9.98161,9.98241,36.0,9.98333,9.98409,9.98303,9.98409,38.95,True
'2018-02-21T16:35:00',9.98241,9.98324,9.98172,9.98296,96.0,9.98406,9.98497,9.98331,9.98459,102.28,False
'2018-02-21T16:36:00',9.98291,9.98312,9.98272,9.98293,54.5,9.98459,9.98462,9.98434,9.98459,62.69,False
'2018-02-21T16:37:00',9.98305,9.98305,9.98042,9.98241,86.5,9.98459,9.98459,9.98229,9.98408,102.27,False
'2018-02-21T16:38:00',9.98242,9.98259,9.98191,9.98216,71.49,9.98413,9.9842,9.98362,9.98385,74.42,False
'2018-02-21T16:39:00',9.98216,9.98251,9.9819,9.98241,66.43,9.98385,9.98416,9.98366,9.98409,62.98,True
'2018-02-21T16:40:00',9.98241,9.9838,9.98219,9.98375,68.61,9.98408,9.9856,9.98385,9.98553,71.55,False
'2018-02-21T16:41:00',9.98375,9.98375,9.98229,9.98246,80.85,9.98562,9.98562,9.98408,9.98414,90.07,False
'2018-02-21T16:42:00',9.98248,9.98248,9.97983,9.98067,60.62,9.98414,9.98414,9.98169,9.98243,69.49,False
'2018-02-21T16:43:00',9.98067,9.98172,9.98061,9.98121,99.6,9.98243,9.98339,9.98239,9.98297,112.48,False
'2018-02-21T16:44:00',9.98121,9.98131,9.98032,9.98055,70.71,9.98282,9.98309,9.982,9.98222,70.5,True
'2018-02-21T16:45:00',9.98046,9.98172,9.98012,9.98066,101.68,9.98222,9.98338,9.98185,9.98229,99.0,True
'2018-02-21T16:46:00',9.98066,9.98188,9.98043,9.98043,94.69,9.98221,9.98357,9.98203,9.98203,90.0,False
'2018-02-21T16:47:00',9.98042,9.98072,9.98033,9.98037,60.24,9.98203,9.98229,9.98197,9.982,57.0,True
'2018-02-21T16:48:00',9.98039,9.98168,9.98039,9.98146,100.72,9.982,9.98348,9.982,9.98319,94.5,False
'2018-02-21T16:49:00',9.9814,9.98146,9.98101,9.98138,92.57,9.98319,9.98328,9.98266,9.98304,91.0,False
'2018-02-21T16:50:00',9.98138,9.98148,9.98044,9.98091,92.21,9.98295,9.98322,9.98213,9.98259,94.79,True
'2018-02-21T16:51:00',9.98091,9.98149,9.98049,9.98052,98.0,9.98259,9.9832,9.98214,9.98214,117.26,False
'2018-02-21T16:52:00',9.98052,9.98066,9.97827,9.97836,59.87,9.98219,9.9824,9.98011,9.9802,66.26,False
'2018-02-21T16:53:00',9.97826,9.98057,9.97796,9.98035,126.85,9.98016,9.9823,9.97986,9.98195,128.46,True
'2018-02-21T16:54:00',9.98048,9.98117,9.98005,9.98083,112.49,9.98195,9.98294,9.98162,9.98232,118.6,False
'2018-02-21T16:55:00',9.98082,9.98082,9.97856,9.97909,167.26,9.98232,9.98232,9.98024,9.9807,161.37,False
'2018-02-21T16:56:00',9.97905,9.97991,9.97888,9.97944,118.12,9.9807,9.98125,9.98045,9.98097,117.0,True
'2018-02-21T16:57:00',9.97936,9.98084,9.97717,9.97732,176.45,9.98097,9.98237,9.97893,9.97908,160.6,False
'2018-02-21T16:58:00',9.97709,9.97749,9.97624,9.97638,96.45,9.97885,9.97918,9.97778,9.97814,94.87,True
'2018-02-21T16:59:00',9.97638,9.97765,9.97448,9.9754,170.25,9.9781,9.97933,9.97586,9.97725,170.47,False
'2018-02-21T17:00:00',9.97527,9.97576,9.9729,9.97298,144.5,9.97717,9.9775,9.97479,9.97488,142.24,False
'2018-02-21T17:01:00',9.97305,9.97461,9.97212,9.97335,234.7,9.97481,9.97638,9.97388,9.97502,219.42,False
'2018-02-21T17:02:00',9.97343,9.97397,9.97224,9.97345,119.05,9.97517,9.9757,9.97384,9.97521,119.17,True
'2018-02-21T17:03:00',9.97348,9.97434,9.97348,9.97392,60.0,9.97521,9.97607,9.97521,9.97564,61.37,False
'2018-02-21T17:04:00',9.97401,9.97414,9.97372,9.97405,68.37,9.97564,9.97583,9.97539,9.97581,69.5,False
'2018-02-21T17:05:00',9.97394,9.97394,9.97096,9.97123,128.61,9.9757,9.9757,9.97266,9.97299,124.24,False
'2018-02-21T17:06:00',9.97134,9.9729,9.97113,9.97245,73.5,9.9731,9.97466,9.97289,9.97421,73.0,False
'2018-02-21T17:07:00',9.97245,9.97256,9.97171,9.97221,56.0,9.97414,9.9743,9.97348,9.9739,56.5,True
'2018-02-21T17:08:00',9.97221,9.97351,9.97219,9.97324,89.5,9.97397,9.97523,9.97397,9.975,90.24,False
'2018-02-21T17:09:00',9.97324,9.97335,9.96849,9.969,183.11,9.97495,9.97502,9.97,9.97068,194.23,False
'2018-02-21T17:10:00',9.96914,9.96998,9.96903,9.96957,77.5,9.97068,9.97157,9.97068,9.97111,93.89,True
'2018-02-21T17:11:00',9.96969,9.97189,9.96969,9.97121,102.12,9.97111,9.9734,9.97111,9.97293,152.66,True
'2018-02-21T17:12:00',9.97167,9.97232,9.97165,9.97232,67.0,9.97326,9.9738,9.973,9.97379,97.56,True
'2018-02-21T17:13:00',9.97231,9.97318,9.97014,9.9703,83.87,9.9738,9.97481,9.97185,9.97207,97.16,False
'2018-02-21T17:14:00',9.9703,9.9703,9.96584,9.96609,98.54,9.97208,9.97208,9.9668,9.96711,145.41,False
'2018-02-21T17:15:00',9.96609,9.96638,9.96441,9.9647,125.37,9.96712,9.96766,9.96617,9.96618,160.24,False
'2018-02-21T17:16:00',9.96471,9.96511,9.96389,9.96502,97.6,9.96619,9.96662,9.96553,9.96601,119.23,True
'2018-02-21T17:17:00',9.96503,9.96562,9.96286,9.96306,79.5,9.96645,9.9673,9.96437,9.96444,104.87,False
'2018-02-21T17:18:00',9.96306,9.96306,9.96022,9.9606,56.48,9.96444,9.96444,9.96163,9.962,92.93,False
'2018-02-21T17:19:00',9.96055,9.96169,9.95986,9.95993,120.22,9.962,9.96309,9.96137,9.96142,130.88,False
'2018-02-21T17:20:00',9.95995,9.96116,9.95995,9.96113,101.62,9.96142,9.96291,9.96142,9.96291,107.65,True
'2018-02-21T17:21:00',9.9612,9.962,9.96082,9.96139,117.5,9.96291,9.96369,9.96261,9.96309,116.36,True
'2018-02-21T17:22:00',9.96143,9.9653,9.96136,9.96422,128.23,9.96319,9.96722,9.96312,9.96596,123.89,True
'2018-02-21T17:23:00',9.96422,9.96659,9.96422,9.96614,118.04,9.96598,9.96835,9.96598,9.96785,112.0,True
'2018-02-21T17:24:00',9.96614,9.96707,9.96588,9.96646,167.58,9.9679,9.96878,9.96752,9.96822,163.0,False
'2018-02-21T17:25:00',9.96646,9.96659,9.96578,9.96635,111.0,9.96821,9.96835,9.96754,9.96807,110.0,False
'2018-02-21T17:26:00',9.96635,9.96635,9.96461,9.96495,127.48,9.96811,9.96811,9.96631,9.96663,131.0,False
'2018-02-21T17:27:00',9.96484,9.96546,9.96462,9.96527,71.5,9.9666,9.96722,9.96635,9.96703,71.24,True
'2018-02-21T17:28:00',9.96541,9.96574,9.96527,9.96545,64.5,9.96703,9.9675,9.96703,9.96721,69.68,True
'2018-02-21T17:29:00',9.96523,9.96592,9.96523,9.96533,83.0,9.96699,9.96769,9.96699,9.9671,86.79,False
'2018-02-21T17:30:00',9.96533,9.96575,9.96498,9.96555,47.0,9.96701,9.96751,9.96671,9.96731,47.5,False
'2018-02-21T17:31:00',9.96544,9.96572,9.96532,9.96544,66.36,9.9672,9.96745,9.96704,9.96711,71.95,True
'2018-02-21T17:32:00',9.96535,9.96628,9.96535,9.9654,84.73,9.96711,9.96804,9.96702,9.9671,78.56,False
'2018-02-21T17:33:00',9.96537,9.9654,9.96334,9.96529,91.48,9.9671,9.96713,9.96484,9.9671,85.08,True
'2018-02-21T17:34:00',9.96538,9.96548,9.96507,9.96514,60.12,9.9671,9.96726,9.96681,9.9669,51.37,False
'2018-02-21T17:35:00',9.96514,9.96539,9.96502,9.96533,59.11,9.9669,9.96722,9.96683,9.96709,50.98,True
'2018-02-21T17:36:00',9.96533,9.96645,9.96364,9.96547,83.36,9.96707,9.96808,9.96536,9.96715,103.97,False
'2018-02-21T17:37:00',9.96546,9.96546,9.96483,9.96507,41.0,9.96715,9.96715,9.96656,9.96661,53.21,True
'2018-02-21T17:38:00',9.96514,9.96553,9.96297,9.96314,82.86,9.96663,9.96708,9.96473,9.96483,106.52,False
'2018-02-21T17:39:00',9.96322,9.964,9.96268,9.96362,56.37,9.96495,9.96559,9.96439,9.96531,74.51,True
'2018-02-21T17:40:00',9.96374,9.96408,9.96302,9.9634,63.0,9.96529,9.96574,9.96477,9.96516,81.73,False
'2018-02-21T17:41:00',9.96346,9.96356,9.96212,9.9629,74.51,9.96516,9.96526,9.96388,9.96466,77.09,False
'2018-02-21T17:42:00',9.9629,9.96301,9.96252,9.96281,68.05,9.96464,9.96479,9.96441,9.96457,79.22,True
'2018-02-21T17:43:00',9.96281,9.96408,9.96271,9.96401,66.5,9.96457,9.96584,9.96447,9.96564,89.94,True
'2018-02-21T17:44:00',9.96393,9.96503,9.96393,9.96483,54.51,9.96564,9.96679,9.96564,9.96667,48.8,False
'2018-02-21T17:45:00',9.96479,9.96479,9.96444,9.96458,45.24,9.96665,9.96665,9.96617,9.96634,59.05,True
'2018-02-21T17:46:00',9.96441,9.96598,9.96441,9.96584,83.5,9.96615,9.9677,9.96615,9.96752,112.48,True
'2018-02-21T17:47:00',9.96583,9.96806,9.96576,9.96806,73.91,9.96752,9.96982,9.96752,9.96982,81.27,False
'2018-02-21T17:48:00',9.96806,9.96806,9.96732,9.96755,49.5,9.96982,9.96982,9.96907,9.96918,65.78,True
'2018-02-21T17:49:00',9.96755,9.969,9.96747,9.96886,58.5,9.96923,9.97076,9.96923,9.97062,82.24,True
'2018-02-21T17:50:00',9.96895,9.96909,9.96876,9.96901,53.0,9.97062,9.97071,9.97052,9.97065,71.24,True
'2018-02-21T17:51:00',9.96891,9.96984,9.9688,9.96897,61.1,9.97065,9.97137,9.97052,9.97068,81.6,False
'2018-02-21T17:52:00',9.96897,9.96897,9.9682,9.96828,58.5,9.9706,9.97072,9.96996,9.97007,74.87,False
'2018-02-21T17:53:00',9.96834,9.96837,9.96776,9.96811,51.5,9.97012,9.97015,9.96952,9.96987,68.14,False
'2018-02-21T17:54:00',9.96811,9.96822,9.96783,9.96788,25.31,9.96987,9.96987,9.96956,9.96966,27.2,True
'2018-02-21T17:55:00',9.9679,9.96875,9.96729,9.9682,107.1,9.96966,9.97004,9.96879,9.96949,104.8,False
'2018-02-21T17:56:00',9.96828,9.9684,9.96762,9.96816,55.1,9.96949,9.97003,9.96937,9.96999,61.06,True
'2018-02-21T17:57:00',9.96816,9.97033,9.96534,9.96535,179.67,9.96993,9.97209,9.967,9.96714,179.53,False
'2018-02-21T17:58:00',9.96535,9.96946,9.96535,9.96946,182.91,9.96714,9.97124,9.96709,9.97124,156.08,True
'2018-02-21T17:59:00',9.96946,9.96957,9.96767,9.96798,149.0,9.97124,9.97133,9.96957,9.96988,134.74,True
'2018-02-21T18:00:00',9.96776,9.97036,9.96771,9.97036,63.34,9.97004,9.97212,9.96989,9.97212,50.05,True
'2018-02-21T18:01:00',9.9704,9.97062,9.97001,9.97005,28.74,9.97216,9.97238,9.97177,9.97181,33.55,False
'2018-02-21T18:02:00',9.9701,9.97015,9.96849,9.96882,47.87,9.97186,9.97191,9.97018,9.97024,65.69,False
'2018-02-21T18:03:00',9.96882,9.96921,9.96681,9.96812,65.59,9.97042,9.97064,9.96857,9.96988,57.11,False
'2018-02-21T18:04:00',9.9681,9.9681,9.96772,9.96804,45.05,9.96986,9.96986,9.9695,9.9698,44.42,False
'2018-02-21T18:05:00',9.96807,9.96807,9.96794,9.96795,20.0,9.9698,9.96982,9.9697,9.96973,27.4,False
'2018-02-21T18:06:00',9.96785,9.96785,9.96746,9.96774,31.0,9.96961,9.96969,9.96923,9.96932,42.13,False
'2018-02-21T18:07:00',9.96774,9.96786,9.96767,9.96784,16.0,9.9695,9.96955,9.96914,9.96939,17.85,True
'2018-02-21T18:08:00',9.9679,9.96794,9.96781,9.96786,14.37,9.96939,9.96941,9.96936,9.96941,14.0,True
'2018-02-21T18:09:00',9.96788,9.96811,9.96783,9.96788,22.0,9.96941,9.96966,9.96941,9.96966,23.85,False
'2018-02-21T18:10:00',9.96766,9.96784,9.96766,9.96779,20.11,9.96964,9.96964,9.96919,9.96942,19.31,False
'2018-02-21T18:11:00',9.96778,9.96783,9.96778,9.9678,9.74,9.96942,9.96956,9.96942,9.96956,9.74,True
'2018-02-21T18:12:00',9.96784,9.96788,9.96435,9.96497,61.99,9.9696,9.96964,9.96631,9.96673,59.2,False
'2018-02-21T18:13:00',9.96496,9.9663,9.96485,9.9663,37.81,9.96672,9.96802,9.96661,9.96801,36.7,True
'2018-02-21T18:14:00',9.9663,9.9663,9.96612,9.96625,5.37,9.96806,9.96806,9.96801,9.96801,5.0,False
'2018-02-21T18:15:00',9.96625,9.96625,9.96615,9.96615,9.97,9.96801,9.96801,9.96791,9.96791,8.74,True
'2018-02-21T18:16:00',9.96615,9.96626,9.96611,9.96612,19.1,9.96791,9.96802,9.96787,9.96788,17.0,True
'2018-02-21T18:17:00',9.96626,9.96675,9.96616,9.96665,63.22,9.96804,9.96859,9.96792,9.96841,51.1,False
'2018-02-21T18:18:00',9.96665,9.96665,9.96582,9.96597,40.93,9.96834,9.96836,9.9676,9.96775,34.85,False
'2018-02-21T18:19:00',9.96597,9.96597,9.96565,9.96565,26.32,9.96775,9.96775,9.96741,9.96741,25.96,True
'2018-02-21T18:20:00',9.96565,9.96604,9.96548,9.96548,46.25,9.96741,9.96786,9.96731,9.96731,49.56,False
'2018-02-21T18:21:00',9.96549,9.96555,9.96534,9.96549,43.74,9.96731,9.96731,9.96708,9.96725,58.67,True
'2018-02-21T18:22:00',9.96543,9.96794,9.96475,9.96735,100.3,9.96719,9.96951,9.96659,9.96911,128.39,True
'2018-02-21T18:23:00',9.96728,9.96857,9.96713,9.96857,35.07,9.96904,9.97026,9.96904,9.97026,35.16,True
'2018-02-21T18:24:00',9.9686,9.96875,9.96604,9.96691,89.24,9.97026,9.97035,9.96772,9.96867,99.01,False
'2018-02-21T18:25:00',9.96696,9.96699,9.9668,9.9668,20.56,9.96872,9.96879,9.96856,9.96856,17.0,True
'2018-02-21T18:26:00',9.96691,9.96756,9.96623,9.96623,56.35,9.96867,9.96918,9.96799,9.96799,49.85,False
'2018-02-21T18:27:00',9.96613,9.96613,9.9656,9.9656,18.0,9.96789,9.96789,9.96736,9.96757,25.04,False
'2018-02-21T18:28:00',9.9656,9.96572,9.96556,9.9656,17.37,9.96754,9.96754,9.96734,9.96736,22.92,True
'2018-02-21T18:29:00',9.96561,9.96584,9.96561,9.96584,25.59,9.96737,9.96782,9.96737,9.96782,28.77,True
'2018-02-21T18:30:00',9.96584,9.96678,9.96584,9.96672,36.5,9.96782,9.96854,9.96782,9.96849,28.0,True
'2018-02-21T18:31:00',9.96672,9.96679,9.96672,9.96676,10.96,9.9685,9.96855,9.9685,9.96852,8.0,True
'2018-02-21T18:32:00',9.96674,9.96709,9.96674,9.96709,44.98,9.96852,9.96897,9.9685,9.96897,34.24,True
'2018-02-21T18:33:00',9.96709,9.96712,9.96705,9.9671,30.14,9.96887,9.969,9.96885,9.96899,22.0,True
'2018-02-21T18:34:00',9.96708,9.96714,9.96695,9.96702,45.47,9.96898,9.96898,9.96866,9.96879,38.59,False
'2018-02-21T18:35:00',9.967,9.96701,9.9669,9.96699,20.55,9.9689,9.9689,9.96869,9.96875,15.9,False
'2018-02-21T18:36:00',9.967,9.967,9.9654,9.9654,41.93,9.96875,9.96876,9.96716,9.96716,39.33,False
'2018-02-21T18:37:00',9.96529,9.9666,9.9651,9.9666,62.64,9.96705,9.96836,9.96686,9.96836,60.78,True
'2018-02-21T18:38:00',9.9666,9.9679,9.9666,9.96725,65.36,9.96836,9.96966,9.96836,9.96909,61.16,False
'2018-02-21T18:39:00',9.96726,9.96743,9.9656,9.9656,57.74,9.96909,9.96927,9.96736,9.96736,74.63,False
'2018-02-21T18:40:00',9.96565,9.96677,9.96564,9.96677,33.12,9.96741,9.96853,9.9674,9.96853,43.58,True
'2018-02-21T18:41:00',9.96679,9.96679,9.96641,9.96647,20.33,9.96855,9.96855,9.96821,9.96823,18.48,False
'2018-02-21T18:42:00',9.96656,9.9666,9.96638,9.96638,28.49,9.96834,9.96838,9.96816,9.96816,33.56,True
'2018-02-21T18:43:00',9.96647,9.96695,9.96636,9.96695,37.24,9.96823,9.96872,9.96812,9.9687,49.21,False
'2018-02-21T18:44:00',9.96695,9.96695,9.96648,9.96664,20.5,9.96859,9.96859,9.96832,9.9684,27.79,True
'2018-02-21T18:45:00',9.96664,9.967,9.96664,9.96692,21.0,9.9684,9.96873,9.9684,9.96868,28.4,True
'2018-02-21T18:46:00',9.96703,9.96776,9.96703,9.96776,22.37,9.96879,9.96944,9.96878,9.96944,29.04,False
'2018-02-21T18:47:00',9.96749,9.96753,9.96507,9.96517,54.36,9.96943,9.96943,9.96683,9.96693,69.43,False
'2018-02-21T18:48:00',9.96517,9.96587,9.96498,9.96504,58.72,9.96693,9.96794,9.96674,9.96692,76.04,False
'2018-02-21T18:49:00',9.96505,9.96521,9.96481,9.96521,38.11,9.96685,9.96727,9.96684,9.96708,52.35,True
'2018-02-21T18:50:00',9.96522,9.96597,9.96508,9.96597,35.37,9.96704,9.96773,9.96697,9.96773,47.33,True
'2018-02-21T18:51:00',9.96594,9.96614,9.96592,9.96605,13.0,9.96782,9.9679,9.96781,9.9679,17.81,True
'2018-02-21T18:52:00',9.96608,9.96671,9.96581,9.96581,25.11,9.96797,9.96852,9.9677,9.9677,32.26,False
'2018-02-21T18:53:00',9.9658,9.96587,9.96579,9.96584,18.37,9.96768,9.96772,9.96768,9.96772,24.29,False
'2018-02-21T18:54:00',9.96582,9.96582,9.96553,9.96564,20.37,9.96771,9.96771,9.96752,9.96753,27.9,False
'2018-02-21T18:55:00',9.96557,9.9658,9.96557,9.96561,29.37,9.96762,9.96768,9.96748,9.96749,39.36,True
'2018-02-21T18:56:00',9.96564,9.96666,9.9656,9.96666,32.49,9.96752,9.96853,9.96749,9.96853,43.22,False
'2018-02-21T18:57:00',9.96665,9.96665,9.96568,9.96585,50.37,9.96852,9.96852,9.96774,9.96775,68.13,True
'2018-02-21T18:58:00',9.9658,9.96726,9.96528,9.96541,66.72,9.96775,9.96915,9.96715,9.96763,84.35,False
'2018-02-21T18:59:00',9.96553,9.96586,9.96511,9.96578,50.7,9.96763,9.96764,9.96698,9.96764,59.32,True
'2018-02-21T19:00:00',9.96578,9.96652,9.96578,9.96606,72.13,9.96765,9.96875,9.96765,9.96825,51.59,False
'2018-02-21T19:01:00',9.96606,9.96621,9.96606,9.96606,33.01,9.96824,9.96843,9.96818,9.96822,23.0,False
'2018-02-21T19:02:00',9.96616,9.96619,9.96606,9.96606,19.81,9.96836,9.96841,9.96823,9.96824,17.22,False
'2018-02-21T19:03:00',9.96591,9.966,9.96576,9.96586,14.33,9.96813,9.96822,9.96798,9.96808,15.07,True
'2018-02-21T19:04:00',9.96586,9.96602,9.96541,9.96543,33.64,9.96808,9.96824,9.96748,9.96752,32.27,False
'2018-02-21T19:05:00',9.96543,9.96543,9.96533,9.96533,13.59,9.96752,9.96762,9.96752,9.96755,14.82,True
'2018-02-21T19:06:00',9.96532,9.96581,9.96523,9.96545,40.88,9.96756,9.96803,9.96745,9.96754,42.36,False
'2018-02-21T19:07:00',9.96545,9.96545,9.96533,9.96542,22.2,9.96754,9.96766,9.96748,9.96766,24.18,True
'2018-02-21T19:08:00',9.96532,9.96545,9.96525,9.96545,11.59,9.96754,9.96767,9.96747,9.96767,12.33,True
'2018-02-21T19:09:00',9.96545,9.96604,9.96517,9.96604,37.06,9.96767,9.96818,9.96727,9.96802,45.97,False
'2018-02-21T19:10:00',9.96604,9.96604,9.96478,9.96503,16.22,9.96802,9.96802,9.96698,9.96698,18.07,False
'2018-02-21T19:11:00',9.96473,9.96483,9.96473,9.96483,4.74,9.96694,9.96705,9.96694,9.96705,4.74,True
'2018-02-21T19:12:00',9.96478,9.96508,9.96422,9.96462,28.07,9.96702,9.96727,9.96644,9.96681,32.14,False
'2018-02-21T19:13:00',9.96462,9.96468,9.96453,9.96459,7.74,9.96681,9.96681,9.96675,9.9668,9.59,False
'2018-02-21T19:14:00',9.96459,9.96462,9.96403,9.96439,17.44,9.96681,9.96681,9.96622,9.96653,17.07,False
'2018-02-21T19:15:00',9.96439,9.96439,9.96375,9.96422,25.55,9.96653,9.96653,9.96597,9.96639,27.9,True
'2018-02-21T19:16:00',9.96422,9.96493,9.96408,9.96491,39.67,9.96639,9.96707,9.96609,9.96677,63.46,True
'2018-02-21T19:17:00',9.96495,9.96501,9.96495,9.96501,11.49,9.96713,9.96713,9.96692,9.96692,16.07,False
'2018-02-21T19:18:00',9.96492,9.96492,9.96487,9.96487,8.22,9.96692,9.96692,9.96677,9.96677,6.37,True
'2018-02-21T19:19:00',9.96486,9.96493,9.96486,9.96493,4.87,9.96693,9.96701,9.96693,9.96699,5.11,True
'2018-02-21T19:20:00',9.96493,9.96503,9.9648,9.96501,17.49,9.96699,9.96699,9.96677,9.96699,23.79,True
'2018-02-21T19:21:00',9.96501,9.96501,9.96488,9.96488,9.74,9.96699,9.96704,9.96699,9.96704,12.33,True
'2018-02-21T19:22:00',9.96498,9.96502,9.96488,9.96498,11.49,9.96704,9.96715,9.96704,9.96707,15.07,True
'2018-02-21T19:23:00',9.96497,9.96571,9.96495,9.9657,10.22,9.96706,9.96728,9.96705,9.96722,12.33,True
'2018-02-21T19:24:00',9.96571,9.96571,9.96501,9.96504,10.69,9.96722,9.96731,9.96699,9.96699,12.33,False
'2018-02-21T19:25:00',9.96504,9.96538,9.96504,9.96538,12.0,9.96699,9.96718,9.96699,9.96718,16.07,True
'2018-02-21T19:26:00',9.96538,9.96538,9.96514,9.96525,9.0,9.96717,9.96719,9.9671,9.9671,12.33,True
'2018-02-21T19:27:00',9.96516,9.96761,9.96516,9.96734,44.66,9.9671,9.96973,9.9671,9.96933,53.28,False
'2018-02-21T19:28:00',9.96734,9.96743,9.96691,9.96743,18.32,9.96933,9.96942,9.96909,9.96942,19.18,True
'2018-02-21T19:29:00',9.96757,9.96962,9.96757,9.96901,81.16,9.96946,9.97165,9.96946,9.97105,81.31,False
'2018-02-21T19:30:00',9.9689,9.96961,9.96816,9.96884,113.48,9.97076,9.97115,9.96976,9.97067,143.99,False
'2018-02-21T19:31:00',9.96884,9.96891,9.96726,9.96771,41.66,9.97044,9.97075,9.96926,9.9696,38.93,False
'2018-02-21T19:32:00',9.96771,9.96776,9.96667,9.96667,46.13,9.9696,9.9696,9.9689,9.96891,47.11,False
'2018-02-21T19:33:00',9.96687,9.96696,9.96659,9.96672,33.92,9.96896,9.96918,9.96881,9.96893,36.99,True
'2018-02-21T19:34:00',9.96677,9.9681,9.96641,9.96647,48.34,9.96899,9.96985,9.96865,9.96869,41.95,True
'2018-02-21T19:35:00',9.96636,9.96921,9.96626,9.96881,111.85,9.9686,9.97045,9.96847,9.97039,94.02,True
'2018-02-21T19:36:00',9.96881,9.96961,9.96635,9.96635,58.3,9.97042,9.9715,9.96857,9.96857,54.17,False
'2018-02-21T19:37:00',9.96635,9.96818,9.96635,9.96671,117.95,9.96857,9.96998,9.96857,9.96893,85.74,False
'2018-02-21T19:38:00',9.96666,9.96666,9.96652,9.96664,27.9,9.96883,9.96888,9.96859,9.96886,20.0,True
'2018-02-21T19:39:00',9.96664,9.96679,9.96654,9.96679,38.36,9.96886,9.96902,9.96876,9.96901,28.0,True
'2018-02-21T19:40:00',9.96681,9.9674,9.96681,9.96737,56.17,9.96901,9.96946,9.96901,9.96941,41.74,True
'2018-02-21T19:41:00',9.96737,9.96745,9.96731,9.96731,30.14,9.96951,9.96954,9.96942,9.96944,22.37,False
'2018-02-21T19:42:00',9.96731,9.96741,9.96722,9.96723,44.19,9.96954,9.96954,9.96928,9.96936,32.12,True
'2018-02-21T19:43:00',9.96723,9.96741,9.96723,9.96741,38.36,9.96936,9.96961,9.96936,9.96947,28.74,True
'2018-02-21T19:44:00',9.96733,9.96759,9.96733,9.96738,54.8,9.96937,9.96973,9.96933,9.9695,40.0,False
'2018-02-21T19:45:00',9.96738,9.96762,9.96738,9.96739,61.65,9.9694,9.96964,9.96939,9.96951,45.0,True
'2018-02-21T19:46:00',9.96739,9.96901,9.96695,9.96836,44.37,9.96951,9.97091,9.96917,9.96991,34.0,False
'2018-02-21T19:47:00',9.96836,9.96855,9.96793,9.96836,54.81,9.97,9.97057,9.96986,9.97019,41.0,True
'2018-02-21T19:48:00',9.96836,9.96869,9.96793,9.96813,34.91,9.9701,9.97074,9.96998,9.97011,30.0,False
'2018-02-21T19:49:00',9.96813,9.96813,9.96759,9.96765,65.88,9.97008,9.97014,9.96979,9.96981,43.0,False
'2018-02-21T19:50:00',9.96765,9.96788,9.96748,9.96765,78.53,9.96969,9.97007,9.96959,9.96987,46.0,False
'2018-02-21T19:51:00',9.96773,9.96776,9.9674,9.96773,99.6,9.96997,9.96997,9.96952,9.96995,56.5,False
'2018-02-21T19:52:00',9.96773,9.96773,9.96752,9.96757,56.19,9.96995,9.96995,9.96974,9.96979,32.0,True
'2018-02-21T19:53:00',9.96768,9.9682,9.96754,9.96774,81.7,9.9699,9.97039,9.96971,9.96992,47.0,True
'2018-02-21T19:54:00',9.96795,9.9691,9.96755,9.96826,71.51,9.96992,9.97114,9.9697,9.97024,48.87,False
'2018-02-21T19:55:00',9.96826,9.96828,9.96821,9.96821,36.28,9.97024,9.9703,9.97019,9.9703,29.0,True
'2018-02-21T19:56:00',9.96821,9.96969,9.968,9.96801,45.12,9.9703,9.97154,9.97002,9.97002,34.0,False
'2018-02-21T19:57:00',9.96811,9.96895,9.96771,9.96881,41.42,9.96998,9.97108,9.96979,9.97095,27.5,False
'2018-02-21T19:58:00',9.96881,9.96881,9.96769,9.96769,46.83,9.97094,9.97094,9.96989,9.96991,26.0,False
'2018-02-21T19:59:00',9.96768,9.96842,9.96756,9.96783,91.06,9.96992,9.97099,9.96959,9.97099,83.6,False
'2018-02-21T20:00:00',9.96791,9.96822,9.96581,9.96608,222.7,9.97099,9.97117,9.96817,9.96854,196.18,False
'2018-02-21T20:01:00',9.96586,9.96622,9.96393,9.96516,188.83,9.9684,9.96866,9.96641,9.9674,174.89,False
'2018-02-21T20:02:00',9.96567,9.96573,9.96444,9.96508,121.82,9.96831,9.96831,9.96666,9.9673,118.5,False
'2018-02-21T20:03:00',9.96496,9.96584,9.9648,9.96571,139.63,9.96718,9.96806,9.96704,9.96793,135.0,True
'2018-02-21T20:04:00',9.96556,9.96585,9.96487,9.96505,106.32,9.96778,9.96807,9.96709,9.96727,105.0,True
'2018-02-21T20:05:00',9.96492,9.9658,9.96465,9.96554,87.5,9.96714,9.96836,9.96687,9.9681,86.0,False
'2018-02-21T20:06:00',9.96555,9.96565,9.96444,9.96447,74.0,9.96811,9.96855,9.96703,9.96703,74.5,False
'2018-02-21T20:07:00',9.96449,9.96464,9.96447,9.96462,25.5,9.96703,9.9672,9.96703,9.96718,25.0,True
'2018-02-21T20:08:00',9.96451,9.96564,9.96441,9.96482,45.0,9.96707,9.96776,9.96697,9.96706,45.0,False
'2018-02-21T20:09:00',9.96496,9.96519,9.96413,9.96464,99.0,9.96708,9.96732,9.96635,9.96688,101.0,False
'2018-02-21T20:10:00',9.96474,9.96475,9.96369,9.96406,159.0,9.96698,9.96698,9.96573,9.96628,163.0,False
'2018-02-21T20:11:00',9.96417,9.96438,9.96373,9.96404,161.0,9.96639,9.96654,9.96576,9.96626,164.5,True
'2018-02-21T20:12:00',9.96426,9.96447,9.96381,9.96389,131.0,9.96641,9.96665,9.96603,9.96611,136.1,True
'2018-02-21T20:13:00',9.96417,9.96469,9.96389,9.96453,79.5,9.96629,9.96691,9.96611,9.96675,82.18,False
'2018-02-21T20:14:00',9.96453,9.96469,9.96448,9.96458,24.0,9.96675,9.96691,9.9667,9.9668,29.86,False
'2018-02-21T20:15:00',9.96457,9.96465,9.96413,9.9645,52.0,9.96681,9.96687,9.96635,9.96672,57.19,True
'2018-02-21T20:16:00',9.96439,9.96482,9.96406,9.96474,90.0,9.96661,9.96696,9.9663,9.96696,104.8,False
'2018-02-21T20:17:00',9.96462,9.96477,9.9642,9.96466,118.0,9.96684,9.96696,9.96619,9.96688,151.07,False
'2018-02-21T20:18:00',9.96476,9.96476,9.96426,9.96441,61.0,9.96689,9.96689,9.96644,9.96663,78.42,True
'2018-02-21T20:19:00',9.96453,9.96491,9.96418,9.96451,89.0,9.96675,9.96714,9.96615,9.96673,89.84,True
'2018-02-21T20:20:00',9.96461,9.96522,9.96448,9.96522,72.0,9.96682,9.96723,9.96664,9.96706,72.0,True
'2018-02-21T20:21:00',9.96522,9.96543,9.96477,9.9649,109.0,9.96695,9.96752,9.96674,9.96684,123.57,False
'2018-02-21T20:22:00',9.9649,9.96503,9.96463,9.96466,67.5,9.96684,9.96716,9.96657,9.96688,82.16,True
'2018-02-21T20:23:00',9.96465,9.96643,9.96465,9.96621,106.0,9.96689,9.9686,9.96684,9.96843,107.0,False
'2018-02-21T20:24:00',9.96612,9.9662,9.96563,9.96576,63.5,9.96832,9.96842,9.96783,9.96798,62.17,True
'2018-02-21T20:25:00',9.96593,9.96634,9.96525,9.96612,86.45,9.96815,9.96858,9.96743,9.96834,86.5,True
'2018-02-21T20:26:00',9.96622,9.9667,9.96574,9.96595,49.0,9.96844,9.96894,9.96796,9.96817,49.0,True
'2018-02-21T20:27:00',9.96608,9.96675,9.96578,9.96654,71.35,9.9683,9.96897,9.96801,9.96876,70.37,True
'2018-02-21T20:28:00',9.96673,9.96706,9.96551,9.96584,94.55,9.96895,9.96924,9.96779,9.9684,95.01,False
'2018-02-21T20:29:00',9.96585,9.96658,9.96525,9.96636,127.5,9.96841,9.96903,9.9675,9.9686,128.54,True
'2018-02-21T20:30:00',9.96647,9.96669,9.96554,9.96583,200.3,9.96869,9.96908,9.96805,9.96805,198.87,True
'2018-02-21T20:31:00',9.96592,9.96676,9.96538,9.9663,71.5,9.96814,9.96898,9.96781,9.96852,71.0,False
'2018-02-21T20:32:00',9.96625,9.96648,9.96597,9.966,56.35,9.96847,9.96921,9.96835,9.96856,50.0,True
'2018-02-21T20:33:00',9.96602,9.9669,9.96565,9.96615,109.8,9.96856,9.96912,9.96784,9.96837,107.35,False
'2018-02-21T20:34:00',9.9659,9.96684,9.96539,9.96668,68.25,9.96812,9.96905,9.9678,9.9689,65.0,True
'2018-02-21T20:35:00',9.96651,9.96698,9.96519,9.96649,128.35,9.96873,9.96919,9.96742,9.96871,127.97,False
'2018-02-21T20:36:00',9.96659,9.96659,9.96319,9.96469,82.55,9.96881,9.96881,9.96586,9.96669,80.22,False
'2018-02-21T20:37:00',9.96468,9.96551,9.96455,9.96486,63.2,9.9667,9.96773,9.96669,9.9671,57.04,False
'2018-02-21T20:38:00',9.96487,9.96499,9.96458,9.96466,40.6,9.96709,9.96721,9.96678,9.96688,38.37,False
'2018-02-21T20:39:00',9.96474,9.965,9.96456,9.96462,50.95,9.96688,9.96712,9.96678,9.96684,50.09,True
'2018-02-21T20:40:00',9.96462,9.96525,9.96462,9.96486,48.5,9.96684,9.96731,9.96679,9.96697,48.74,False
'2018-02-21T20:41:00',9.96486,9.965,9.96456,9.96475,55.45,9.96708,9.96719,9.96661,9.96675,54.0,True
'2018-02-21T20:42:00',9.96478,9.96546,9.96466,9.96516,68.0,9.9669,9.96768,9.96675,9.96726,68.5,False
'2018-02-21T20:43:00',9.96516,9.96538,9.96503,9.96516,76.5,9.96736,9.9676,9.96721,9.9674,75.0,False
'2018-02-21T20:44:00',9.96517,9.96537,9.96491,9.96519,60.6,9.96739,9.96759,9.96713,9.96741,59.0,True
'2018-02-21T20:45:00',9.96528,9.96561,9.96516,9.96521,44.55,9.96752,9.96783,9.96738,9.96745,43.9,True
'2018-02-21T20:46:00',9.96512,9.96585,9.96487,9.96515,102.4,9.96734,9.96765,9.96707,9.96737,83.45,True
'2018-02-21T20:47:00',9.96525,9.96614,9.9649,9.96593,108.5,9.96747,9.96836,9.96712,9.96815,109.25,True
'2018-02-21T20:48:00',9.9658,9.96653,9.96524,9.96649,70.9,9.96802,9.96874,9.96765,9.96871,70.5,True
'2018-02-21T20:49:00',9.96639,9.96688,9.96565,9.9659,89.2,9.96861,9.96909,9.96793,9.96812,89.95,False
'2018-02-21T20:50:00',9.96606,9.96646,9.96554,9.96626,144.5,9.96828,9.96903,9.96772,9.96848,143.0,False
'2018-02-21T20:51:00',9.96612,9.96635,9.96555,9.96621,81.95,9.96834,9.96859,9.96777,9.96843,82.45,True
'2018-02-21T20:52:00',9.96634,9.96682,9.96527,9.9656,68.5,9.96856,9.96904,9.96751,9.96782,68.5,False
'2018-02-21T20:53:00',9.96579,9.96668,9.96503,9.96668,101.0,9.96801,9.96855,9.96714,9.96855,102.65,True
'2018-02-21T20:54:00',9.96672,9.96676,9.9648,9.96641,73.08,9.96855,9.96855,9.96694,9.96817,68.45,False
'2018-02-21T20:55:00',9.96641,9.96641,9.96601,9.96618,99.0,9.96796,9.9684,9.96768,9.96806,101.95,True
'2018-02-21T20:56:00',9.96573,9.96763,9.96539,9.96714,122.9,9.96766,9.96953,9.96748,9.96924,122.95,False
'2018-02-21T20:57:00',9.96714,9.96756,9.96611,9.96652,76.9,9.96924,9.96966,9.96842,9.96874,76.7,False
'2018-02-21T20:58:00',9.96642,9.96729,9.96596,9.96681,58.0,9.96864,9.9695,9.96828,9.96903,59.0,True
'2018-02-21T20:59:00',9.96692,9.96732,9.96592,9.96693,108.95,9.96914,9.96954,9.96814,9.96915,109.5,True
'2018-02-21T21:00:00',9.96665,9.96756,9.9658,9.96734,187.5,9.96921,9.96959,9.96802,9.96941,189.87,True
'2018-02-21T21:01:00',9.96734,9.96759,9.96592,9.96684,76.0,9.96949,9.96961,9.96749,9.96906,76.24,True
'2018-02-21T21:02:00',9.96694,9.96971,9.96633,9.96971,97.9,9.96916,9.97214,9.96839,9.97193,96.5,True
'2018-02-21T21:03:00',9.96961,9.97004,9.96796,9.96962,137.23,9.97183,9.97231,9.97098,9.97186,135.0,True
'2018-02-21T21:04:00',9.96972,9.97043,9.96961,9.97043,43.0,9.97196,9.97267,9.97195,9.97265,43.0,True
'2018-02-21T21:05:00',9.97033,9.97103,9.96968,9.97072,72.0,9.97255,9.97325,9.97212,9.97294,72.0,False
'2018-02-21T21:06:00',9.97058,9.97089,9.96774,9.96949,126.95,9.9728,9.97346,9.97039,9.97225,126.0,False
'2018-02-21T21:07:00',9.96953,9.97055,9.96875,9.96948,63.0,9.97243,9.97315,9.97175,9.97206,62.0,True
'2018-02-21T21:08:00',9.96947,9.97253,9.96831,9.9691,164.64,9.97207,9.975,9.97129,9.97193,154.44,False
'2018-02-21T21:09:00',9.96889,9.96994,9.96817,9.96913,90.34,9.97188,9.97249,9.97124,9.97195,82.74,True
'2018-02-21T21:10:00',9.96931,9.97009,9.96814,9.96902,64.18,9.97203,9.97264,9.97163,9.97178,60.0,False
'2018-02-21T21:11:00',9.96912,9.96948,9.9688,9.96906,65.3,9.97196,9.97229,9.97168,9.97201,59.0,False
'2018-02-21T21:12:00',9.9691,9.9691,9.96801,9.9685,108.75,9.97194,9.97194,9.97052,9.97159,83.0,False
'2018-02-21T21:13:00',9.96844,9.96876,9.96812,9.96816,94.15,9.97141,9.97182,9.97052,9.97063,81.5,False
'2018-02-21T21:14:00',9.96818,9.96853,9.96803,9.96828,36.65,9.97076,9.97168,9.97054,9.97153,33.0,True
'2018-02-21T21:15:00',9.96845,9.96874,9.96829,9.96859,39.0,9.97157,9.97208,9.97139,9.97194,39.0,True
'2018-02-21T21:16:00',9.96872,9.96872,9.9678,9.9682,73.0,9.97183,9.97227,9.97156,9.97162,75.22,True
'2018-02-21T21:17:00',9.96799,9.96883,9.96799,9.9686,51.0,9.9717,9.97214,9.97123,9.97196,51.0,True
'2018-02-21T21:18:00',9.96884,9.96885,9.96809,9.96833,75.0,9.97199,9.9723,9.97071,9.97091,75.0,True
'2018-02-21T21:19:00',9.96821,9.96937,9.96819,9.96899,51.0,9.9711,9.97209,9.97079,9.97157,51.0,False
'2018-02-21T21:20:00',9.96891,9.96895,9.968,9.96822,61.0,9.97167,9.97168,9.97096,9.97168,61.0,False
'2018-02-21T21:21:00',9.96827,9.96855,9.968,9.96822,52.0,9.97151,9.97176,9.97108,9.97135,52.0,False
'2018-02-21T21:22:00',9.96816,9.9684,9.96803,9.9682,55.0,9.97134,9.97134,9.97061,9.97078,55.0,True
'2018-02-21T21:23:00',9.96804,9.96852,9.96799,9.96799,96.0,9.97083,9.97122,9.9706,9.97076,94.0,False
'2018-02-21T21:24:00',9.96806,9.96842,9.96792,9.96833,68.5,9.97064,9.97111,9.97055,9.97111,67.0,True
'2018-02-21T21:25:00',9.96838,9.97058,9.96796,9.96831,88.5,9.97096,9.97365,9.97071,9.97136,89.79,False
'2018-02-21T21:26:00',9.96823,9.96828,9.96796,9.96804,30.0,9.9712,9.97136,9.9705,9.97064,30.0,True
'2018-02-21T21:27:00',9.96812,9.9684,9.96804,9.96813,67.0,9.97064,9.97153,9.97062,9.97066,65.0,False
'2018-02-21T21:28:00',9.96798,9.96822,9.96795,9.96815,47.0,9.97054,9.97103,9.97046,9.97063,47.0,True
'2018-02-21T21:29:00',9.96805,9.96882,9.96799,9.96868,58.5,9.97063,9.9718,9.9705,9.97126,60.68,False
'2018-02-21T21:30:00',9.96857,9.96865,9.96793,9.96798,77.0,9.97115,9.9719,9.97047,9.97056,87.14,False
'2018-02-21T21:31:00',9.96789,9.96819,9.96779,9.96811,95.0,9.97041,9.97116,9.9702,9.97069,93.67,True
'2018-02-21T21:32:00',9.96807,9.9687,9.96775,9.968,103.0,9.97058,9.97142,9.97012,9.97058,101.0,False
'2018-02-21T21:33:00',9.96797,9.96821,9.9667,9.96681,67.5,9.97044,9.97139,9.96899,9.96921,84.93,False
'2018-02-21T21:34:00',9.96681,9.96727,9.96658,9.9669,68.0,9.96932,9.96985,9.96895,9.96915,66.42,False
'2018-02-21T21:35:00',9.96684,9.96709,9.96665,9.96686,55.0,9.96915,9.96967,9.96888,9.96929,55.34,False
'2018-02-21T21:36:00',9.96686,9.96703,9.96681,9.96687,49.0,9.96928,9.96944,9.96913,9.96917,46.0,True
'2018-02-21T21:37:00',9.96689,9.96725,9.96682,9.96703,42.5,9.96947,9.96959,9.96913,9.96947,42.0,True
'2018-02-21T21:38:00',9.96703,9.96722,9.96658,9.96687,52.0,9.96943,9.96975,9.96866,9.96909,49.0,False
'2018-02-21T21:39:00',9.96681,9.96729,9.96656,9.96681,78.5,9.96885,9.96953,9.96862,9.96901,76.0,False
'2018-02-21T21:40:00',9.96714,9.96715,9.96656,9.96715,47.5,9.96936,9.96937,9.96874,9.96937,46.0,True
'2018-02-21T21:41:00',9.96705,9.96802,9.96705,9.96802,28.6,9.96927,9.97002,9.9692,9.96994,28.0,True
'2018-02-21T21:42:00',9.96802,9.96802,9.96779,9.96785,10.0,9.96998,9.97012,9.96998,9.97007,10.0,False
'2018-02-21T21:43:00',9.96781,9.96792,9.96781,9.96789,7.0,9.97002,9.97014,9.97002,9.97011,7.0,False
'2018-02-21T21:44:00',9.96788,9.96788,9.96776,9.96785,8.0,9.9701,9.9701,9.96979,9.97007,7.0,True
'2018-02-21T21:45:00',9.96784,9.96795,9.96666,9.96686,19.0,9.97008,9.97017,9.96883,9.96908,19.0,False
'2018-02-21T21:46:00',9.96697,9.96741,9.96661,9.96715,35.0,9.96919,9.96946,9.9687,9.96931,33.0,True
'2018-02-21T21:47:00',9.96715,9.96748,9.96668,9.96726,45.5,9.96921,9.96963,9.96889,9.96937,45.0,False
'2018-02-21T21:48:00',9.96729,9.96747,9.96661,9.96716,19.0,9.96947,9.9696,9.96883,9.96938,19.0,False
'2018-02-21T21:49:00',9.96726,9.9674,9.96702,9.96721,23.5,9.96948,9.96962,9.96924,9.96943,23.0,False
'2018-02-21T21:50:00',9.96737,9.96737,9.9668,9.96694,29.5,9.96959,9.96959,9.9689,9.96916,29.0,False
'2018-02-21T21:51:00',9.96705,9.96733,9.9669,9.96716,33.5,9.96927,9.96957,9.96912,9.96938,33.0,True
'2018-02-21T21:52:00',9.96736,9.96748,9.96655,9.96707,84.0,9.96938,9.96973,9.96877,9.96929,83.0,False
'2018-02-21T21:53:00',9.96707,9.9671,9.96535,9.9671,61.25,9.96865,9.96932,9.96745,9.96932,58.0,True
'2018-02-21T21:54:00',9.96696,9.96831,9.96686,9.96831,23.0,9.9692,9.97026,9.96908,9.97026,23.0,True
'2018-02-21T21:55:00',9.9683,9.96851,9.96752,9.9678,29.0,9.97027,9.97029,9.96971,9.97002,29.0,True
'2018-02-21T21:56:00',9.96781,9.96891,9.96779,9.96871,49.5,9.97001,9.9704,9.97001,9.97038,48.0,True
'2018-02-21T21:57:00',9.96881,9.97041,9.96843,9.96981,46.5,9.97038,9.9717,9.9703,9.9717,46.0,False
'2018-02-21T21:58:00',9.96991,9.97001,9.9696,9.96993,34.0,9.97171,9.97186,9.97149,9.97186,34.0,True
'2018-02-21T21:59:00',9.96993,9.97061,9.9697,9.96999,116.5,9.97184,9.97216,9.97177,9.97189,74.5,True
'2018-02-21T22:00:00',9.97,9.97291,9.96995,9.97284,57.75,9.97189,9.97487,9.97189,9.9748,96.0,True
'2018-02-21T22:01:00',9.97296,9.97303,9.97229,9.97247,45.75,9.97481,9.97521,9.97451,9.97469,48.0,True
'2018-02-21T22:02:00',9.97237,9.97307,9.97236,9.97283,26.25,9.97459,9.97523,9.97459,9.97504,26.25,True
'2018-02-21T22:03:00',9.97292,9.9731,9.97261,9.97307,18.75,9.97514,9.97532,9.97483,9.97512,22.5,True
'2018-02-21T22:04:00',9.97317,9.97329,9.97307,9.97317,25.0,9.97535,9.97544,9.97507,9.97507,25.5,False
'2018-02-21T22:05:00',9.97316,9.97317,9.97298,9.97298,10.5,9.97507,9.97532,9.97507,9.9752,10.0,True
'2018-02-21T22:06:00',9.9731,9.97321,9.97303,9.97316,10.0,9.97532,9.97538,9.97527,9.97538,11.5,True
'2018-02-21T22:07:00',9.97324,9.97341,9.97324,9.97341,6.0,9.97538,9.97539,9.97534,9.97538,6.0,True
'2018-02-21T22:08:00',9.97341,9.97341,9.97288,9.97288,10.0,9.97528,9.9754,9.97528,9.9754,10.0,False
'2018-02-21T22:09:00',9.97287,9.97319,9.97284,9.97319,8.0,9.9754,9.97542,9.9754,9.9754,8.0,False
'2018-02-21T22:10:00',9.97315,9.97319,9.97315,9.97319,2.0,9.97537,9.97541,9.97537,9.97541,2.5,False
'2018-02-21T22:11:00',9.97318,9.97319,9.97318,9.97319,3.0,9.9754,9.97541,9.97524,9.97524,3.5,True
'2018-02-21T22:12:00',9.97343,9.97646,9.97343,9.9749,51.0,9.97524,9.97868,9.97524,9.97712,50.0,False
'2018-02-21T22:13:00',9.97502,9.97526,9.9748,9.97503,13.0,9.97724,9.97749,9.97703,9.97725,13.0,False
'2018-02-21T22:14:00',9.97504,9.97515,9.97428,9.97438,11.0,9.97726,9.97737,9.9765,9.9766,11.0,False
'2018-02-21T22:15:00',9.97451,9.97472,9.97428,9.9745,14.0,9.97673,9.97694,9.9765,9.97672,14.0,True
'2018-02-21T22:16:00',9.97461,9.97505,9.97461,9.97489,14.0,9.97683,9.97748,9.97683,9.97711,14.0,False
'2018-02-21T22:17:00',9.97488,9.97488,9.972,9.97222,23.0,9.97712,9.97712,9.97422,9.97444,23.0,False
'2018-02-21T22:18:00',9.97205,9.97268,9.97205,9.97266,14.0,9.97427,9.9749,9.97427,9.97488,14.0,True
'2018-02-21T22:19:00',9.97252,9.97313,9.97182,9.97313,13.0,9.97474,9.97555,9.97474,9.97535,13.0,True
'2018-02-21T22:20:00',9.97312,9.97319,9.9723,9.97319,23.0,9.97536,9.97732,9.97536,9.97732,23.0,True
'2018-02-21T22:21:00',9.97319,9.97326,9.97143,9.97143,21.0,9.9772,9.97763,9.97365,9.97365,21.0,False
'2018-02-21T22:22:00',9.97133,9.97157,9.97073,9.97135,24.0,9.97357,9.97381,9.97295,9.97357,24.0,True
'2018-02-21T22:23:00',9.97126,9.9717,9.97102,9.9717,19.0,9.97348,9.97392,9.97323,9.97392,19.0,True
'2018-02-21T22:24:00',9.97117,9.97176,9.97117,9.97175,12.0,9.97391,9.97399,9.97352,9.97399,12.0,True
'2018-02-21T22:25:00',9.97164,9.97219,9.97138,9.97201,24.0,9.97386,9.97434,9.9736,9.97423,24.5,True
'2018-02-21T22:26:00',9.97213,9.97228,9.97195,9.97199,13.0,9.97433,9.9745,9.97417,9.97421,13.5,True
'2018-02-21T22:27:00',9.97174,9.97294,9.97166,9.97192,38.0,9.97427,9.97507,9.97389,9.97414,38.5,False
'2018-02-21T22:28:00',9.97203,9.97239,9.97201,9.97238,20.0,9.97425,9.97462,9.97425,9.9746,20.5,True
'2018-02-21T22:29:00',9.9724,9.97256,9.97214,9.97227,12.0,9.97462,9.97478,9.97438,9.97449,12.5,True
'2018-02-21T22:30:00',9.97197,9.97261,9.97154,9.97251,51.5,9.97495,9.97507,9.97411,9.97468,53.4,False
'2018-02-21T22:31:00',9.97251,9.97261,9.97211,9.97231,52.0,9.9747,9.975,9.97452,9.9747,52.0,True
'2018-02-21T22:32:00',9.97241,9.97301,9.97204,9.9722,53.0,9.9747,9.97499,9.97445,9.97463,53.0,False
'2018-02-21T22:33:00',9.97221,9.97271,9.97201,9.97221,60.5,9.97463,9.97506,9.97447,9.97466,60.0,False
'2018-02-21T22:34:00',9.9722,9.97271,9.97202,9.97241,28.0,9.97466,9.97494,9.97458,9.97477,28.0,False
'2018-02-21T22:35:00',9.97241,9.97261,9.97211,9.97211,43.0,9.97475,9.97479,9.97453,9.97457,43.0,True
'2018-02-21T22:36:00',9.97231,9.97271,9.97211,9.97271,42.0,9.97467,9.97492,9.97451,9.97482,42.0,True
'2018-02-21T22:37:00',9.97241,9.97271,9.97206,9.97206,51.5,9.97482,9.97504,9.97454,9.97462,52.8,False
'2018-02-21T22:38:00',9.97207,9.97211,9.97202,9.9721,6.0,9.97463,9.97466,9.9746,9.97466,6.0,True
'2018-02-21T22:39:00',9.97208,9.97246,9.97199,9.9721,16.0,9.97464,9.97497,9.97455,9.97466,16.0,False
'2018-02-21T22:40:00',9.97208,9.97246,9.97198,9.97208,26.0,9.97464,9.97488,9.97454,9.97464,26.0,False
'2018-02-21T22:41:00',9.97217,9.97236,9.97194,9.97211,28.5,9.97473,9.9749,9.97452,9.97467,28.0,True
'2018-02-21T22:42:00',9.97201,9.97236,9.97199,9.9721,25.5,9.97457,9.97495,9.97455,9.97466,25.0,True
'2018-02-21T22:43:00',9.97213,9.97251,9.97197,9.97209,64.5,9.97469,9.97499,9.97453,9.97467,62.0,False
'2018-02-21T22:44:00',9.97216,9.97239,9.97205,9.97214,35.0,9.97472,9.97499,9.97461,9.9747,35.0,True
'2018-02-21T22:45:00',9.97203,9.97246,9.972,9.97222,57.5,9.97459,9.97493,9.97456,9.97478,57.0,False
'2018-02-21T22:46:00',9.9722,9.97241,9.97207,9.97207,33.5,9.97476,9.97499,9.97463,9.97463,33.0,False
'2018-02-21T22:47:00',9.97206,9.97237,9.97197,9.97211,29.5,9.97462,9.97493,9.97453,9.97467,29.0,True
'2018-02-21T22:48:00',9.97214,9.97246,9.97196,9.97207,37.5,9.9747,9.97491,9.97454,9.97463,37.0,True
'2018-02-21T22:49:00',9.97192,9.97246,9.97191,9.97195,33.5,9.97456,9.97508,9.97444,9.97458,32.0,False
'2018-02-21T22:50:00',9.97195,9.97236,9.97195,9.97211,30.5,9.97451,9.97495,9.97451,9.97467,30.0,False
'2018-02-21T22:51:00',9.97209,9.97236,9.97209,9.9721,10.0,9.97465,9.97491,9.97465,9.97466,10.0,True
'2018-02-21T22:52:00',9.97231,9.97237,9.97207,9.97237,12.0,9.97487,9.97495,9.97463,9.97495,12.0,True
'2018-02-21T22:53:00',9.97234,9.97238,9.97226,9.97238,6.0,9.9749,9.97496,9.97486,9.97496,6.0,False
'2018-02-21T22:54:00',9.97212,9.97234,9.97189,9.97221,8.0,9.97496,9.97496,9.9748,9.97493,8.0,False
'2018-02-21T22:55:00',9.97218,9.97218,9.97121,9.97128,25.0,9.97493,9.97493,9.97416,9.97416,30.4,False
'2018-02-21T22:56:00',9.97128,9.97175,9.97118,9.97175,30.0,9.97423,9.9749,9.97423,9.9749,30.0,True
'2018-02-21T22:57:00',9.9718,9.97207,9.97166,9.97173,31.0,9.97481,9.97521,9.9747,9.97473,31.0,False
'2018-02-21T22:58:00',9.97173,9.97173,9.97085,9.97085,56.5,9.97449,9.97509,9.97411,9.97414,56.0,False
'2018-02-21T22:59:00',9.97085,9.97135,9.97078,9.97101,43.5,9.97433,9.97531,9.97418,9.97458,40.49,False
'2018-02-21T23:00:00',9.97101,9.97123,9.971,9.971,3.75,9.97489,9.97532,9.9745,9.9745,3.75,True
'2018-02-21T23:01:00',9.96871,9.97123,9.96871,9.97123,2.25,9.97679,9.97679,9.9745,9.9745,2.25,False
'2018-02-21T23:02:00',9.97123,9.97123,9.971,9.971,2.25,9.97511,9.97511,9.9745,9.9745,2.25,True
'2018-02-21T23:03:00',9.96516,9.971,9.96516,9.971,1.5,9.98043,9.98043,9.9745,9.9745,1.5,False
'2018-02-21T23:04:00',9.971,9.971,9.971,9.971,1.75,9.9745,9.9745,9.9745,9.9745,1.75,False
'2018-02-21T23:05:00',9.971,9.971,9.971,9.971,0.0,9.9745,9.9745,9.9745,9.9745,0.0,True
'2018-02-21T23:06:00',9.97099,9.97099,9.97096,9.97096,5.0,9.97451,9.97505,9.97451,9.97505,5.0,True
'2018-02-21T23:07:00',9.97096,9.97112,9.97095,9.97095,4.0,9.9751,9.9751,9.9751,9.9751,4.0,False
'2018-02-21T23:08:00',9.97095,9.97095,9.97095,9.97095,2.0,9.97538,9.97538,9.9751,9.9751,2.0,False
'2018-02-21T23:09:00',9.97095,9.97124,9.97089,9.97093,9.0,9.97467,9.97476,9.9745,9.9745,9.0,False
'2018-02-21T23:10:00',9.97116,9.97122,9.971,9.97122,3.0,9.9745,9.9745,9.9745,9.9745,3.0,True
'2018-02-21T23:11:00',9.97122,9.97122,9.97103,9.97122,6.0,9.97568,9.97568,9.9745,9.9746,6.0,False
'2018-02-21T23:12:00',9.971,9.9712,9.97089,9.97089,4.0,9.9746,9.9746,9.9745,9.9745,4.0,True
'2018-02-21T23:13:00',9.97082,9.97133,9.97082,9.97133,2.0,9.97451,9.97451,9.97451,9.97451,2.0,False
'2018-02-21T23:14:00',9.97095,9.971,9.97095,9.971,2.0,9.97451,9.97451,9.9745,9.9745,2.0,True
'2018-02-21T23:15:00',9.97079,9.971,9.97079,9.97079,3.0,9.97524,9.97524,9.9745,9.97495,3.0,False
'2018-02-21T23:16:00',9.97078,9.97079,9.97078,9.97079,4.0,9.97495,9.97524,9.97495,9.97495,4.0,False
'2018-02-21T23:17:00',9.97079,9.97079,9.97079,9.97079,2.0,9.97524,9.97524,9.97495,9.97495,2.0,True
'2018-02-21T23:18:00',9.97079,9.9711,9.97079,9.97109,4.0,9.97524,9.97524,9.97495,9.97495,4.0,True
'2018-02-21T23:19:00',9.97109,9.97185,9.97109,9.97169,14.0,9.97553,9.97553,9.97486,9.97513,14.0,False
'2018-02-21T23:20:00',9.97176,9.97176,9.9716,9.9716,6.0,9.9752,9.9752,9.97504,9.97504,6.0,True
'2018-02-21T23:21:00',9.97139,9.9716,9.97139,9.9716,1.75,9.97584,9.97584,9.97504,9.97504,1.75,False
'2018-02-21T23:22:00',9.97157,9.97157,9.97133,9.97133,3.0,9.97503,9.97545,9.97503,9.97545,3.0,False
'2018-02-21T23:23:00',9.97133,9.97133,9.9712,9.9712,5.0,9.97546,9.9755,9.9754,9.9754,5.0,True
'2018-02-21T23:24:00',9.97123,9.97158,9.97123,9.97158,6.0,9.97566,9.97602,9.97566,9.97602,6.0,True
'2018-02-21T23:25:00',9.97147,9.97166,9.97145,9.97166,5.0,9.97592,9.97611,9.9759,9.97611,5.0,False
'2018-02-21T23:26:00',9.9715,9.97157,9.97146,9.97157,4.0,9.97595,9.97602,9.97591,9.97602,4.0,True
'2018-02-21T23:27:00',9.97147,9.9718,9.97147,9.9718,4.0,9.97591,9.97623,9.97591,9.97623,4.0,True
'2018-02-21T23:28:00',9.97171,9.97186,9.97171,9.97186,2.0,9.97616,9.97624,9.97616,9.97624,2.0,True
'2018-02-21T23:29:00',9.97186,9.97186,9.97186,9.97186,1.0,9.97631,9.97631,9.97631,9.97631,1.0,True
'2018-02-21T23:30:00',9.97169,9.97222,9.97169,9.97214,23.5,9.97613,9.97624,9.97554,9.97554,23.5,True
'2018-02-21T23:31:00',9.97182,9.97228,9.97182,9.97191,11.0,9.97553,9.97624,9.97536,9.97579,11.5,False
'2018-02-21T23:32:00',9.97215,9.97215,9.97134,9.97151,14.0,9.97579,9.97592,9.97516,9.97516,14.0,False
'2018-02-21T23:33:00',9.97148,9.97148,9.9709,9.97101,13.0,9.97517,9.97517,9.97472,9.97472,13.0,False
'2018-02-21T23:34:00',9.97103,9.97136,9.97103,9.97136,7.0,9.97472,9.97535,9.97472,9.97512,7.5,True
'2018-02-21T23:35:00',9.97136,9.97146,9.97133,9.97143,10.0,9.97519,9.97519,9.97502,9.97502,10.0,True
'2018-02-21T23:36:00',9.97141,9.97146,9.97128,9.97128,18.0,9.97502,9.97542,9.9749,9.97512,18.0,False
'2018-02-21T23:37:00',9.97136,9.97146,9.97128,9.97146,592.0,9.97536,9.97542,9.97512,9.97534,592.0,False
'2018-02-21T23:38:00',9.97136,9.97146,9.97126,9.97134,369.0,9.97512,9.97536,9.97512,9.97512,369.0,True
'2018-02-21T23:39:00',9.97035,9.97134,9.97035,9.97134,2.0,9.97575,9.97575,9.97514,9.97514,2.0,True
'2018-02-21T23:40:00',9.97035,9.97133,9.97035,9.97133,2.0,9.97586,9.97586,9.97515,9.97515,2.0,False
'2018-02-21T23:41:00',9.97134,9.97134,9.97134,9.97134,1.0,9.97514,9.97514,9.97514,9.97514,1.0,True
'2018-02-21T23:42:00',9.97133,9.97429,9.97133,9.97415,6.1,9.97515,9.97695,9.97515,9.97695,5.0,False
'2018-02-21T23:43:00',9.97405,9.97405,9.97092,9.97107,16.37,9.97695,9.97695,9.97606,9.97646,16.0,False
'2018-02-21T23:44:00',9.97079,9.97105,9.97079,9.97105,95.0,9.97646,9.97651,9.97646,9.9765,95.0,True
'2018-02-21T23:45:00',9.97079,9.97137,9.97079,9.97095,35.0,9.9765,9.9765,9.97595,9.97595,35.0,False
'2018-02-21T23:46:00',9.9711,9.97128,9.97099,9.97104,8.0,9.97607,9.97627,9.97592,9.97592,8.0,False
'2018-02-21T23:47:00',9.97096,9.9711,9.97096,9.9711,2.0,9.97587,9.97587,9.97568,9.97568,2.0,True
'2018-02-21T23:48:00',9.9709,9.97109,9.97087,9.97109,3.0,9.97595,9.97595,9.97567,9.97567,3.0,True
'2018-02-21T23:49:00',9.97077,9.97137,9.97077,9.97137,7.0,9.97642,9.97642,9.97567,9.97567,7.0,False
'2018-02-21T23:50:00',9.97158,9.97165,9.97149,9.97165,5.0,9.97567,9.97567,9.97567,9.97567,5.0,False
'2018-02-21T23:51:00',9.97145,9.97148,9.97058,9.97137,36.0,9.97567,9.97568,9.97563,9.97563,37.0,True
'2018-02-21T23:52:00',9.97111,9.97194,9.97105,9.97194,8.0,9.97563,9.97566,9.97561,9.97563,8.0,True
'2018-02-21T23:53:00',9.97194,9.97218,9.97152,9.97218,12.0,9.9757,9.9757,9.97545,9.97557,12.0,True
'2018-02-21T23:54:00',9.97218,9.97218,9.97145,9.97195,15.0,9.97583,9.97586,9.97542,9.97557,15.0,False
'2018-02-21T23:55:00',9.97195,9.97217,9.97181,9.97196,16.0,9.97562,9.97569,9.97542,9.97554,16.0,True
'2018-02-21T23:56:00',9.97199,9.97218,9.97195,9.97218,25.5,9.97568,9.97605,9.97553,9.97588,24.5,False
'2018-02-21T23:57:00',9.97217,9.97219,9.97174,9.97198,17.0,9.97598,9.97598,9.97543,9.9756,16.0,True
'2018-02-21T23:58:00',9.9721,9.97262,9.9721,9.97262,22.5,9.97561,9.97658,9.97561,9.97644,22.5,False
'2018-02-21T23:59:00',9.97262,9.97262,9.9722,9.9722,20.0,9.97646,9.97651,9.97584,9.97584,20.0,True
'2018-02-22T00:00:00',9.97217,9.97267,9.97217,9.97258,14.0,9.97605,9.97649,9.97554,9.97578,14.33,False
'2018-02-22T00:01:00',9.97241,9.97241,9.97241,9.97241,1.0,9.97585,9.97585,9.97585,9.97585,1.0,True
'2018-02-22T00:02:00',9.9724,9.97249,9.97234,9.97236,9.0,9.97584,9.97593,9.97554,9.97554,9.0,False
'2018-02-22T00:03:00',9.97232,9.97244,9.97231,9.97244,5.0,9.97576,9.97592,9.97575,9.97592,5.0,True
'2018-02-22T00:04:00',9.97258,9.97258,9.97235,9.97237,4.5,9.97578,9.97578,9.97555,9.97555,4.0,False
'2018-02-22T00:05:00',9.97235,9.97236,9.97209,9.97236,9.0,9.97555,9.97582,9.97554,9.97554,8.0,True
'2018-02-22T00:06:00',9.97245,9.97245,9.97236,9.97236,4.5,9.97554,9.97602,9.97554,9.97595,4.0,False
'2018-02-22T00:07:00',9.9723,9.97246,9.9723,9.97237,4.0,9.97591,9.97595,9.97591,9.97594,4.0,True
'2018-02-22T00:08:00',9.97237,9.97258,9.97228,9.97236,10.0,9.97554,9.97595,9.97554,9.97554,10.0,False
'2018-02-22T00:09:00',9.9723,9.9723,9.97227,9.97229,4.0,9.97574,9.97574,9.97571,9.97573,4.0,True
'2018-02-22T00:10:00',9.97232,9.97232,9.97232,9.97232,1.0,9.97576,9.97576,9.97576,9.97576,1.0,True
'2018-02-22T00:11:00',9.97157,9.97251,9.97157,9.9724,8.0,9.97706,9.97706,9.97554,9.97554,8.0,False
'2018-02-22T00:12:00',9.97237,9.97251,9.97236,9.97251,4.0,9.97554,9.97595,9.97554,9.97595,4.0,False
'2018-02-22T00:13:00',9.97236,9.97236,9.97236,9.97236,1.0,9.9758,9.9758,9.9758,9.9758,1.0,True
'2018-02-22T00:14:00',9.97157,9.97271,9.97157,9.97271,9.5,9.97706,9.97706,9.97554,9.97578,9.0,False
'2018-02-22T00:15:00',9.97258,9.97258,9.97252,9.97252,2.0,9.97578,9.97597,9.97578,9.97597,2.0,True
'2018-02-22T00:16:00',9.97174,9.97252,9.97174,9.97252,3.0,9.97722,9.97722,9.97597,9.97597,3.1,False
'2018-02-22T00:17:00',9.97252,9.97252,9.97252,9.97252,0.0,9.97597,9.97597,9.97597,9.97597,0.0,True
'2018-02-22T00:18:00',9.9725,9.97254,9.9725,9.97252,3.0,9.97594,9.97598,9.97594,9.97597,3.0,True
'2018-02-22T00:19:00',9.97191,9.97252,9.97191,9.97252,2.37,9.97663,9.97663,9.97597,9.97597,2.37,True
'2018-02-22T00:20:00',9.97191,9.9728,9.97191,9.97258,10.0,9.97663,9.97663,9.97578,9.97578,10.0,False
'2018-02-22T00:21:00',9.97263,9.9727,9.97234,9.9725,13.0,9.97578,9.97615,9.97554,9.97554,13.0,False
'2018-02-22T00:22:00',9.97237,9.97237,9.9723,9.97231,4.0,9.97554,9.97577,9.97554,9.97577,4.0,True
'2018-02-22T00:23:00',9.97249,9.97249,9.97249,9.97249,2.0,9.97593,9.97594,9.97593,9.97594,2.0,False
'2018-02-22T00:24:00',9.97232,9.97247,9.9723,9.97242,7.0,9.97577,9.97593,9.97574,9.97586,7.0,False
'2018-02-22T00:25:00',9.97236,9.97242,9.97236,9.97242,2.0,9.97581,9.97586,9.97581,9.97586,2.0,False
'2018-02-22T00:26:00',9.97236,9.97242,9.97236,9.97242,2.0,9.97581,9.97586,9.97581,9.97586,2.0,True
'2018-02-22T00:27:00',9.97201,9.97242,9.97201,9.97241,3.0,9.97639,9.97639,9.97585,9.97585,3.0,False
'2018-02-22T00:28:00',9.97202,9.97241,9.97202,9.97241,2.0,9.97639,9.97639,9.97585,9.97585,2.0,True
'2018-02-22T00:29:00',9.97282,9.97282,9.97258,9.97258,4.0,9.97596,9.97596,9.97578,9.97578,4.0,False
'2018-02-22T00:30:00',9.9724,9.97242,9.9724,9.97242,2.0,9.97584,9.97586,9.97584,9.97586,2.0,True
'2018-02-22T00:31:00',9.97245,9.97251,9.97245,9.97251,2.0,9.9759,9.97595,9.9759,9.97595,2.0,True
'2018-02-22T00:32:00',9.97197,9.97251,9.97197,9.97251,2.0,9.97663,9.97663,9.97595,9.97595,2.0,False
'2018-02-22T00:33:00',9.97198,9.97251,9.97198,9.97251,2.0,9.97663,9.97663,9.97595,9.97595,2.0,False
'2018-02-22T00:34:00',9.97198,9.97251,9.97198,9.97236,4.5,9.97663,9.97663,9.97554,9.97554,4.6,False
'2018-02-22T00:35:00',9.97238,9.97241,9.97238,9.97239,6.0,9.97554,9.97585,9.97554,9.97554,6.0,True
'2018-02-22T00:36:00',9.97241,9.97273,9.9724,9.97273,9.0,9.97554,9.976,9.97554,9.97578,9.0,False
'2018-02-22T00:37:00',9.97271,9.97271,9.9726,9.9726,3.0,9.97578,9.97604,9.97578,9.97604,3.0,False
'2018-02-22T00:38:00',9.97258,9.97269,9.97258,9.97259,5.0,9.97578,9.97578,9.97577,9.97577,5.0,True
'2018-02-22T00:39:00',9.97269,9.97272,9.97251,9.97272,7.0,9.97577,9.97616,9.97577,9.97616,7.0,False
'2018-02-22T00:40:00',9.97261,9.97271,9.97261,9.97271,5.0,9.97605,9.97615,9.97605,9.97615,5.0,False
'2018-02-22T00:41:00',9.97269,9.97271,9.97269,9.97271,2.0,9.97614,9.97615,9.97614,9.97615,2.0,True
'2018-02-22T00:42:00',9.97214,9.97289,9.97214,9.97289,6.5,9.97663,9.97663,9.976,9.976,6.0,True
'2018-02-22T00:43:00',9.97291,9.9731,9.97277,9.97303,11.0,9.976,9.97644,9.97599,9.97623,11.5,False
'2018-02-22T00:44:00',9.97267,9.97303,9.97267,9.97303,7.0,9.97611,9.97639,9.97599,9.97623,7.0,False
'2018-02-22T00:45:00',9.97277,9.97303,9.97277,9.9728,11.0,9.9762,9.97636,9.97599,9.976,11.0,True
'2018-02-22T00:46:00',9.97265,9.97303,9.97254,9.97281,23.0,9.97599,9.97644,9.97577,9.97599,23.5,False
'2018-02-22T00:47:00',9.97285,9.97294,9.97283,9.97294,5.0,9.97599,9.97599,9.97599,9.97599,5.0,True
'2018-02-22T00:48:00',9.97301,9.97303,9.97279,9.97281,6.0,9.97645,9.97645,9.97599,9.97599,6.0,False
'2018-02-22T00:49:00',9.97266,9.97266,9.97256,9.97263,5.5,9.9761,9.9761,9.97574,9.97574,5.0,True
'2018-02-22T00:50:00',9.97258,9.97272,9.97251,9.97264,7.0,9.97574,9.97617,9.97574,9.97608,7.0,False
'2018-02-22T00:51:00',9.97248,9.97268,9.97248,9.97261,7.0,9.97592,9.97612,9.97592,9.97605,7.0,True
'2018-02-22T00:52:00',9.97214,9.97261,9.97214,9.9726,3.5,9.9764,9.9764,9.97604,9.97604,3.0,False
'2018-02-22T00:53:00',9.97216,9.97216,9.97216,9.97216,1.0,9.97639,9.97639,9.97639,9.97639,1.6,True
'2018-02-22T00:54:00',9.9726,9.9726,9.9726,9.9726,1.0,9.97604,9.97604,9.97604,9.97604,1.0,False
'2018-02-22T00:55:00',9.97257,9.9726,9.9719,9.97201,7.0,9.97576,9.97578,9.97489,9.97489,8.2,False
'2018-02-22T00:56:00',9.97172,9.97201,9.9717,9.9718,5.0,9.97489,9.97489,9.97467,9.9747,5.0,True
'2018-02-22T00:57:00',9.97171,9.97204,9.97171,9.97204,4.0,9.97516,9.97516,9.97492,9.97492,4.0,False
'2018-02-22T00:58:00',9.97163,9.9718,9.97163,9.9718,2.0,9.97491,9.97491,9.9747,9.9747,2.0,True
'2018-02-22T00:59:00',9.97183,9.97204,9.97183,9.97204,2.0,9.97513,9.97513,9.97492,9.97492,2.0,False
'2018-02-22T01:00:00',9.97176,9.97176,9.97169,9.97169,3.0,9.9752,9.9752,9.97514,9.97514,3.0,False
'2018-02-22T01:01:00',9.97175,9.97175,9.97175,9.97175,1.0,9.97519,9.97519,9.97519,9.97519,1.0,True
'2018-02-22T01:02:00',9.97195,9.97325,9.97162,9.97162,23.0,9.97539,9.97701,9.97531,9.97532,24.2,False
'2018-02-22T01:03:00',9.97162,9.97165,9.97159,9.97159,6.0,9.97531,9.97531,9.97531,9.97531,6.0,False
'2018-02-22T01:04:00',9.97149,9.97162,9.97145,9.97152,7.0,9.97531,9.97531,9.97531,9.97531,7.0,False
'2018-02-22T01:05:00',9.97148,9.97148,9.97142,9.97143,6.0,9.97531,9.97532,9.97531,9.97532,6.0,True
'2018-02-22T01:06:00',9.97141,9.97164,9.97141,9.97149,9.0,9.97531,9.97531,9.97531,9.97531,9.0,False
'2018-02-22T01:07:00',9.97144,9.97156,9.97142,9.97156,6.0,9.97531,9.97532,9.97531,9.97531,6.0,True
'2018-02-22T01:08:00',9.97163,9.97163,9.97141,9.9715,9.0,9.97531,9.97532,9.97531,9.97531,9.0,False
'2018-02-22T01:09:00',9.97153,9.97155,9.97147,9.9715,8.0,9.97531,9.97532,9.97531,9.97532,8.0,True
'2018-02-22T01:10:00',9.97155,9.97158,9.97146,9.9715,7.0,9.97531,9.97532,9.97531,9.97531,7.0,False
'2018-02-22T01:11:00',9.97141,9.9715,9.97137,9.9715,12.0,9.97529,9.97529,9.97481,9.97494,12.0,False
'2018-02-22T01:12:00',9.97139,9.97144,9.97139,9.97144,9.0,9.97483,9.97487,9.97483,9.97486,9.0,True
'2018-02-22T01:13:00',9.97181,9.97181,9.97181,9.97181,1.0,9.97469,9.97469,9.97469,9.97469,1.0,True
'2018-02-22T01:14:00',9.97157,9.97386,9.97136,9.97248,71.97,9.97501,9.97628,9.9748,9.97594,71.0,False
'2018-02-22T01:15:00',9.97248,9.9725,9.97216,9.97226,28.0,9.97592,9.97599,9.97568,9.9757,28.0,False
'2018-02-22T01:16:00',9.97233,9.97233,9.97208,9.97215,11.0,9.97578,9.97578,9.97568,9.97568,11.0,True
'2018-02-22T01:17:00',9.97211,9.97254,9.97182,9.97254,35.0,9.97568,9.97581,9.97537,9.97542,35.5,True
'2018-02-22T01:18:00',9.97209,9.97235,9.97102,9.97164,104.0,9.97541,9.97631,9.97399,9.97544,106.5,False
'2018-02-22T01:19:00',9.97164,9.97264,9.97143,9.97166,36.25,9.97543,9.97565,9.97531,9.97538,36.5,False
'2018-02-22T01:20:00',9.97162,9.97166,9.97156,9.97161,28.0,9.97538,9.97569,9.97514,9.97529,28.0,True
'2018-02-22T01:21:00',9.97161,9.97177,9.97161,9.97172,11.5,9.97518,9.97549,9.97513,9.97549,10.0,True
'2018-02-22T01:22:00',9.97172,9.9721,9.97172,9.97203,6.0,9.97569,9.97569,9.97531,9.97568,6.0,True
'2018-02-22T01:23:00',9.97203,9.97235,9.97197,9.97227,16.0,9.97558,9.97579,9.97536,9.97573,17.0,False
'2018-02-22T01:24:00',9.97219,9.97231,9.97217,9.97231,5.0,9.97564,9.97577,9.97558,9.97577,5.0,True
'2018-02-22T01:25:00',9.97227,9.97256,9.9722,9.97256,5.0,9.97571,9.97577,9.97543,9.97544,5.0,False
'2018-02-22T01:26:00',9.97216,9.97228,9.97216,9.97226,9.0,9.9756,9.97572,9.9756,9.9757,9.0,True
'2018-02-22T01:27:00',9.97216,9.97238,9.97216,9.9722,11.0,9.9756,9.97583,9.9756,9.97564,11.0,False
'2018-02-22T01:28:00',9.97227,9.97235,9.9722,9.9722,7.0,9.97571,9.97579,9.97564,9.97564,7.0,False
'2018-02-22T01:29:00',9.97223,9.97223,9.97221,9.97222,3.0,9.97569,9.97569,9.97565,9.97566,3.0,True
'2018-02-22T01:30:00',9.97228,9.97229,9.97228,9.97229,2.0,9.97572,9.97573,9.97572,9.97573,2.0,True
'2018-02-22T01:31:00',9.9723,9.97239,9.9723,9.9723,5.0,9.97574,9.97583,9.97574,9.97574,5.0,False
'2018-02-22T01:32:00',9.97231,9.97232,9.97231,9.97232,2.0,9.97575,9.97576,9.97575,9.97576,2.0,True
'2018-02-22T01:33:00',9.97251,9.97252,9.97248,9.97251,5.0,9.97595,9.97597,9.97594,9.97595,5.0,True
'2018-02-22T01:34:00',9.97253,9.97253,9.97251,9.97251,2.0,9.97597,9.97597,9.97595,9.97595,2.0,True
'2018-02-22T01:35:00',9.97211,9.97251,9.97211,9.97251,3.0,9.97624,9.97624,9.97595,9.97597,3.0,True
'2018-02-22T01:36:00',9.9725,9.97279,9.97245,9.97279,11.5,9.97595,9.976,9.97567,9.97567,11.0,False
'2018-02-22T01:37:00',9.97253,9.97253,9.97253,9.97253,1.0,9.97597,9.97597,9.97597,9.97597,1.0,True
'2018-02-22T01:38:00',9.97246,9.97406,9.97226,9.97396,32.0,9.9759,9.97781,9.97566,9.97781,33.37,True
'2018-02-22T01:39:00',9.97396,9.97597,9.97396,9.97557,47.0,9.97783,9.9808,9.97783,9.98066,47.37,True
'2018-02-22T01:40:00',9.9757,9.97619,9.97294,9.97307,26.0,9.98066,9.98103,9.97684,9.97689,26.5,False
'2018-02-22T01:41:00',9.97307,9.97327,9.97307,9.97327,14.0,9.97693,9.97715,9.97688,9.97715,14.0,False
'2018-02-22T01:42:00',9.97321,9.97323,9.97306,9.97322,7.0,9.9771,9.97715,9.9771,9.97715,7.0,True
'2018-02-22T01:43:00',9.97307,9.9756,9.97307,9.9756,21.0,9.97715,9.98104,9.97715,9.98081,21.74,True
'2018-02-22T01:44:00',9.97575,9.97615,9.97307,9.97309,39.0,9.98081,9.98093,9.97681,9.97689,39.0,False
'2018-02-22T01:45:00',9.97304,9.97389,9.97303,9.97389,41.0,9.97689,9.9789,9.97683,9.9789,49.28,True
'2018-02-22T01:46:00',9.97386,9.97406,9.97386,9.97405,5.5,9.9796,9.9796,9.9789,9.9789,6.5,True
'2018-02-22T01:47:00',9.97405,9.97469,9.97405,9.97466,8.5,9.97891,9.97891,9.9789,9.9789,8.0,True
'2018-02-22T01:48:00',9.97462,9.97555,9.97462,9.97555,16.5,9.9789,9.97949,9.9789,9.97949,16.0,True
'2018-02-22T01:49:00',9.97559,9.97581,9.97559,9.97576,24.0,9.97949,9.97975,9.97949,9.97969,25.48,True
'2018-02-22T01:50:00',9.97576,9.97596,9.97576,9.97596,22.0,9.97969,9.97983,9.97942,9.97977,30.14,True
'2018-02-22T01:51:00',9.97595,9.97597,9.97586,9.97595,12.0,9.97985,9.97989,9.97961,9.97966,16.44,False
'2018-02-22T01:52:00',9.97595,9.97595,9.97585,9.97585,21.0,9.97976,9.97979,9.97942,9.97968,27.4,False
'2018-02-22T01:53:00',9.97586,9.97586,9.97577,9.97577,9.5,9.97968,9.97969,9.97963,9.97965,13.33,True
'2018-02-22T01:54:00',9.97575,9.97642,9.97575,9.97642,21.33,9.97965,9.98062,9.97943,9.98062,21.7,True
'2018-02-22T01:55:00',9.97672,9.97714,9.97672,9.97687,29.4,9.98062,9.98108,9.9806,9.98083,23.62,False
'2018-02-22T01:56:00',9.97687,9.97697,9.97658,9.9766,18.7,9.9808,9.98098,9.98002,9.98005,15.37,False
'2018-02-22T01:57:00',9.97656,9.97663,9.97648,9.9766,15.0,9.98001,9.98007,9.97992,9.98004,15.0,True
'2018-02-22T01:58:00',9.9765,9.97667,9.97648,9.97661,12.0,9.97994,9.98011,9.97992,9.98005,12.0,False
'2018-02-22T01:59:00',9.97653,9.97659,9.97645,9.97645,14.0,9.97997,9.98003,9.97989,9.97989,14.37,True
'2018-02-22T02:00:00',9.97655,9.97666,9.97643,9.97653,19.0,9.97999,9.9801,9.97988,9.97999,19.0,False
'2018-02-22T02:01:00',9.97658,9.97666,9.97646,9.97659,9.0,9.98002,9.9801,9.97993,9.98003,9.37,False
'2018-02-22T02:02:00',9.97665,9.97665,9.97654,9.97662,9.0,9.98009,9.98009,9.97999,9.98004,9.0,True
'2018-02-22T02:03:00',9.97668,9.97669,9.97651,9.97668,12.49,9.98012,9.98015,9.97995,9.98012,12.0,False
'2018-02-22T02:04:00',9.97663,9.97664,9.97658,9.97662,8.0,9.98008,9.98009,9.98003,9.98006,8.0,True
'2018-02-22T02:05:00',9.97663,9.97667,9.97651,9.97666,10.0,9.98007,9.98012,9.97995,9.98012,10.0,True
'2018-02-22T02:06:00',9.97699,9.97699,9.97699,9.97699,1.0,9.97987,9.97987,9.97987,9.97987,1.0,False
'2018-02-22T02:07:00',9.97658,9.97671,9.97655,9.97655,8.0,9.98002,9.98015,9.97999,9.97999,8.0,False
'2018-02-22T02:08:00',9.97658,9.97676,9.97654,9.97676,3.0,9.98002,9.98002,9.97964,9.97964,3.5,False
'2018-02-22T02:09:00',9.97637,9.97641,9.97637,9.97637,5.0,9.97981,9.97985,9.97981,9.97981,5.0,True
'2018-02-22T02:10:00',9.97648,9.97677,9.97648,9.97676,9.0,9.97993,9.97998,9.97964,9.97964,9.0,False
'2018-02-22T02:11:00',9.97655,9.97659,9.97655,9.97659,2.0,9.97999,9.98003,9.97999,9.98003,2.0,True
'2018-02-22T02:12:00',9.97671,9.97671,9.97649,9.97656,9.0,9.98015,9.98015,9.97993,9.98001,9.0,False
'2018-02-22T02:13:00',9.97665,9.97669,9.97658,9.97663,8.0,9.9801,9.98015,9.98002,9.98007,8.0,True
'2018-02-22T02:14:00',9.97662,9.97699,9.97662,9.97699,4.0,9.98006,9.98007,9.97987,9.97987,4.0,False
'2018-02-22T02:15:00',9.97669,9.97671,9.97636,9.97669,5.0,9.98013,9.98047,9.98012,9.98013,5.0,False
'2018-02-22T02:16:00',9.97671,9.97671,9.97669,9.97669,2.0,9.98015,9.98015,9.98013,9.98013,2.0,True
'2018-02-22T02:17:00',9.97648,9.97695,9.97648,9.97695,7.0,9.9806,9.9806,9.98013,9.98032,7.0,True
'2018-02-22T02:18:00',9.97719,9.97765,9.97719,9.97753,16.0,9.98064,9.98102,9.98054,9.98097,16.37,False
'2018-02-22T02:19:00',9.97765,9.97765,9.97691,9.97691,9.0,9.98102,9.98102,9.97995,9.97995,9.0,False
'2018-02-22T02:20:00',9.97672,9.97676,9.97661,9.97676,5.0,9.98016,9.98017,9.97964,9.97964,5.0,False
'2018-02-22T02:21:00',9.97662,9.97663,9.97651,9.97663,6.0,9.98006,9.98007,9.97995,9.98007,6.0,True
'2018-02-22T02:22:00',9.97662,9.97665,9.9765,9.97653,9.0,9.98006,9.98009,9.97994,9.97997,9.0,True
'2018-02-22T02:23:00',9.97665,9.97667,9.97652,9.9766,11.0,9.98009,9.98011,9.97996,9.98006,11.0,False
'2018-02-22T02:24:00',9.97662,9.97662,9.97661,9.97661,2.0,9.98006,9.98006,9.98005,9.98005,2.0,True
'2018-02-22T02:25:00',9.97621,9.97661,9.97621,9.97661,2.5,9.98039,9.98039,9.98005,9.98005,2.5,False
'2018-02-22T02:26:00',9.97662,9.97662,9.97607,9.97631,13.0,9.98006,9.98006,9.97919,9.97919,13.0,False
'2018-02-22T02:27:00',9.97642,9.97654,9.97492,9.97514,58.0,9.97964,9.97964,9.97855,9.97888,58.5,False
'2018-02-22T02:28:00',9.97508,9.97619,9.97484,9.97619,80.25,9.97895,9.98021,9.97835,9.98015,78.0,True
'2018-02-22T02:29:00',9.97628,9.97647,9.97616,9.97646,69.0,9.98015,9.98039,9.97991,9.98029,69.5,False
'2018-02-22T02:30:00',9.97637,9.97647,9.9763,9.9763,44.0,9.9801,9.98035,9.97998,9.98003,46.0,False
'2018-02-22T02:31:00',9.97635,9.97647,9.97617,9.97629,41.0,9.98009,9.98032,9.97995,9.98002,42.5,False
'2018-02-22T02:32:00',9.97631,9.97647,9.97628,9.97647,43.0,9.98005,9.9803,9.98002,9.98014,44.5,False
'2018-02-22T02:33:00',9.9764,9.97647,9.9764,9.97645,16.0,9.98013,9.98025,9.98013,9.98018,17.11,False
'2018-02-22T02:34:00',9.97645,9.97647,9.97643,9.97644,7.0,9.98001,9.98001,9.98001,9.98001,7.0,True
'2018-02-22T02:35:00',9.97644,9.97646,9.97608,9.97624,44.0,9.98018,9.98019,9.97984,9.97991,44.37,True
'2018-02-22T02:36:00',9.97616,9.97674,9.97616,9.97674,6.0,9.9799,9.97998,9.97966,9.97966,6.0,False
'2018-02-22T02:37:00',9.97617,9.97617,9.97616,9.97616,2.0,9.9799,9.97992,9.9799,9.97992,2.0,True
'2018-02-22T02:38:00',9.97618,9.97651,9.97618,9.97651,3.0,9.97992,9.97992,9.97939,9.97939,3.0,False
'2018-02-22T02:39:00',9.97593,9.97596,9.97591,9.97591,5.0,9.97966,9.9797,9.97965,9.97965,5.0,True
'2018-02-22T02:40:00',9.97591,9.97597,9.97567,9.97595,8.0,9.97964,9.9797,9.97941,9.97968,8.0,True
'2018-02-22T02:41:00',9.97607,9.97958,9.97607,9.97958,37.1,9.97933,9.98166,9.97917,9.98165,42.47,True
'2018-02-22T02:42:00',9.97968,9.98075,9.97935,9.98055,37.5,9.98165,9.98386,9.98165,9.9832,43.52,False
'2018-02-22T02:43:00',9.98055,9.98055,9.97955,9.97956,40.0,9.98319,9.98361,9.98279,9.98345,51.72,False
'2018-02-22T02:44:00',9.97956,9.9796,9.97955,9.97956,14.0,9.98355,9.98355,9.98335,9.98345,21.0,True
'2018-02-22T02:45:00',9.97956,9.97956,9.97955,9.97956,16.0,9.98355,9.98374,9.98319,9.98358,20.96,False
'2018-02-22T02:46:00',9.97956,9.97956,9.97955,9.97956,24.5,9.98355,9.98358,9.98279,9.98344,28.81,True
'2018-02-22T02:47:00',9.97956,9.97979,9.97956,9.97979,12.0,9.98344,9.98366,9.98344,9.98359,12.87,True
'2018-02-22T02:48:00',9.97992,9.97992,9.97934,9.97935,25.0,9.98353,9.98353,9.98185,9.98185,26.29,True
'2018-02-22T02:49:00',9.97937,9.98008,9.97935,9.97935,32.75,9.98186,9.98328,9.98125,9.98125,36.78,False
'2018-02-22T02:50:00',9.97934,9.97935,9.97934,9.97934,22.5,9.98126,9.98252,9.98075,9.98076,11.57,False
'2018-02-22T02:51:00',9.97935,9.97935,9.97935,9.97935,24.75,9.98075,9.98232,9.98075,9.98223,13.96,True
'2018-02-22T02:52:00',9.97935,9.98007,9.97934,9.97997,58.75,9.98223,9.98353,9.98223,9.98353,46.73,True
'2018-02-22T02:53:00',9.98006,9.98077,9.98002,9.98033,53.34,9.98353,9.98464,9.98353,9.98463,50.0,True
'2018-02-22T02:54:00',9.98033,9.98126,9.98033,9.98123,31.59,9.98463,9.98602,9.98463,9.98581,29.0,True
'2018-02-22T02:55:00',9.98138,9.98211,9.98035,9.98047,63.82,9.98581,9.98627,9.98428,9.9843,61.0,False
'2018-02-22T02:56:00',9.98057,9.98121,9.98047,9.98121,34.74,9.9843,9.98527,9.98423,9.98521,34.0,True
'2018-02-22T02:57:00',9.98108,9.98152,9.98077,9.98077,31.0,9.98496,9.98554,9.98466,9.98471,31.0,False
'2018-02-22T02:58:00',9.98077,9.98085,9.98071,9.98075,12.0,9.98472,9.98481,9.98468,9.9847,12.0,False
'2018-02-22T02:59:00',9.98069,9.98082,9.98068,9.98081,12.0,9.9847,9.98482,9.98467,9.98476,12.0,True
'2018-02-22T03:00:00',9.98082,9.98089,9.98062,9.98089,21.0,9.98466,9.9847,9.98437,9.98447,21.5,False
'2018-02-22T03:01:00',9.98089,9.98092,9.98066,9.98082,28.0,9.98443,9.98446,9.98423,9.98426,28.0,False
'2018-02-22T03:02:00',9.98086,9.98087,9.98063,9.98072,14.0,9.98429,9.98431,9.98423,9.98423,14.0,False
'2018-02-22T03:03:00',9.98104,9.98104,9.98104,9.98104,1.0,9.98392,9.98392,9.98392,9.98392,1.0,False
'2018-02-22T03:04:00',9.9808,9.9808,9.98078,9.9808,4.0,9.98424,9.98424,9.98422,9.98424,4.0,False
'2018-02-22T03:05:00',9.98079,9.9808,9.98079,9.9808,3.0,9.98423,9.98424,9.98423,9.98424,3.0,False
'2018-02-22T03:06:00',9.98079,9.98079,9.98079,9.98079,1.0,9.98423,9.98423,9.98423,9.98423,1.0,True
'2018-02-22T03:07:00',9.98081,9.98082,9.9808,9.98082,3.0,9.98425,9.98427,9.98424,9.98427,3.0,True
'2018-02-22T03:08:00',9.98083,9.98083,9.98076,9.98076,8.0,9.98427,9.98427,9.9842,9.9842,8.0,False
'2018-02-22T03:09:00',9.98077,9.98077,9.98046,9.98059,5.0,9.98423,9.98423,9.98347,9.98347,5.5,False
'2018-02-22T03:10:00',9.98048,9.98049,9.98047,9.98048,22.0,9.98392,9.98393,9.98384,9.98388,30.75,False
'2018-02-22T03:11:00',9.98048,9.98049,9.98047,9.98049,20.0,9.98392,9.98393,9.98384,9.9839,27.5,False
'2018-02-22T03:12:00',9.98048,9.98049,9.98048,9.98048,5.0,9.9839,9.98391,9.98386,9.98391,7.5,True
'2018-02-22T03:13:00',9.98049,9.98049,9.98047,9.98048,26.0,9.98391,9.98392,9.98382,9.98384,39.25,True
'2018-02-22T03:14:00',9.9805,9.98051,9.98049,9.9805,37.0,9.98384,9.98395,9.98368,9.98394,53.25,False
'2018-02-22T03:15:00',9.98051,9.98051,9.9805,9.9805,12.0,9.98395,9.98395,9.98388,9.98394,17.85,True
'2018-02-22T03:16:00',9.9805,9.98179,9.98049,9.98178,30.0,9.98391,9.98489,9.98347,9.9844,38.37,False
'2018-02-22T03:17:00',9.98156,9.98156,9.98156,9.98156,1.0,9.985,9.985,9.985,9.985,1.0,True
'2018-02-22T03:18:00',9.98156,9.98179,9.98117,9.98179,20.0,9.98499,9.98502,9.98439,9.98439,25.62,False
'2018-02-22T03:19:00',9.98157,9.98157,9.98156,9.98156,2.0,9.98501,9.98501,9.985,9.985,2.0,True
'2018-02-22T03:20:00',9.98155,9.98159,9.98146,9.98159,12.0,9.98499,9.98504,9.9849,9.98503,15.62,False
'2018-02-22T03:21:00',9.98145,9.98158,9.98144,9.98154,15.0,9.98489,9.98503,9.98488,9.98498,17.0,True
'2018-02-22T03:22:00',9.98158,9.98159,9.98142,9.98153,8.0,9.98502,9.98503,9.98486,9.98497,8.5,False
'2018-02-22T03:23:00',9.98159,9.98159,9.98156,9.98159,5.0,9.98503,9.98503,9.985,9.98503,5.37,False
'2018-02-22T03:24:00',9.98158,9.98158,9.98157,9.98157,11.0,9.98502,9.98504,9.98493,9.98504,14.0,True
'2018-02-22T03:25:00',9.98158,9.98159,9.98139,9.98144,9.0,9.98502,9.98503,9.98454,9.98488,9.87,False
'2018-02-22T03:26:00',9.98145,9.98145,9.98143,9.98145,4.0,9.98489,9.98489,9.98488,9.98489,4.0,True
'2018-02-22T03:27:00',9.98144,9.98145,9.98143,9.98145,8.0,9.98488,9.9849,9.98454,9.98489,8.37,True
'2018-02-22T03:28:00',9.98142,9.98153,9.98142,9.98145,7.0,9.98486,9.98497,9.98486,9.98489,7.37,False
'2018-02-22T03:29:00',9.98144,9.98145,9.98134,9.98145,10.0,9.98488,9.98489,9.98455,9.98489,10.87,True
'2018-02-22T03:30:00',9.98145,9.98146,9.98108,9.98144,12.0,9.98489,9.9849,9.98452,9.9849,13.23,False
'2018-02-22T03:31:00',9.98144,9.98145,9.98134,9.98143,8.0,9.98489,9.98489,9.98478,9.98487,9.11,False
'2018-02-22T03:32:00',9.98143,9.98143,9.98129,9.9814,5.0,9.98487,9.98487,9.98454,9.98484,5.37,False
'2018-02-22T03:33:00',9.98142,9.98143,9.98142,9.98142,10.0,9.98486,9.98487,9.98454,9.98486,10.37,True
'2018-02-22T03:34:00',9.98143,9.98154,9.98141,9.98154,17.0,9.98488,9.98498,9.98454,9.98498,20.99,True
'2018-02-22T03:35:00',9.98155,9.98155,9.98137,9.98153,16.0,9.98499,9.98499,9.98481,9.98497,21.25,False
'2018-02-22T03:36:00',9.98139,9.98153,9.98137,9.98153,7.0,9.98484,9.98498,9.98481,9.98497,7.12,True
'2018-02-22T03:37:00',9.98153,9.98162,9.98152,9.98152,8.0,9.98454,9.98506,9.98454,9.98497,8.74,False
'2018-02-22T03:38:00',9.98153,9.98155,9.98153,9.98155,4.0,9.98497,9.98499,9.98497,9.98499,4.0,False
'2018-02-22T03:39:00',9.98153,9.98153,9.98136,9.98137,8.0,9.98497,9.98497,9.9848,9.98481,8.37,False
'2018-02-22T03:40:00',9.98139,9.98141,9.98138,9.98141,9.0,9.98484,9.98485,9.98454,9.98485,10.11,False
'2018-02-22T03:41:00',9.9814,9.9814,9.98139,9.9814,14.0,9.98484,9.98485,9.98454,9.98484,15.48,False
'2018-02-22T03:42:00',9.98139,9.9814,9.98139,9.9814,7.0,9.98484,9.98485,9.98454,9.98485,7.37,False
'2018-02-22T03:43:00',9.9814,9.9814,9.98139,9.9814,3.0,9.98484,9.98484,9.98484,9.98484,3.0,True
'2018-02-22T03:44:00',9.98101,9.9814,9.98101,9.9814,4.0,9.98506,9.98506,9.98483,9.98484,4.87,False
'2018-02-22T03:45:00',9.98139,9.98142,9.98139,9.98139,11.0,9.98483,9.98486,9.98454,9.98484,11.74,False
'2018-02-22T03:46:00',9.98139,9.9814,9.98139,9.9814,9.0,9.98454,9.98486,9.98454,9.98484,9.74,False
'2018-02-22T03:47:00',9.9814,9.9814,9.9814,9.9814,3.0,9.98486,9.98486,9.98484,9.98486,3.0,True
'2018-02-22T03:48:00',9.9814,9.98142,9.98139,9.98142,10.0,9.98485,9.98486,9.98454,9.98486,10.74,False
'2018-02-22T03:49:00',9.98141,9.98141,9.98138,9.98138,10.0,9.98485,9.98485,9.98454,9.98484,10.74,False
'2018-02-22T03:50:00',9.9814,9.9814,9.98125,9.98135,5.0,9.98484,9.98484,9.98469,9.98479,5.37,True
'2018-02-22T03:51:00',9.98135,9.98144,9.98135,9.98143,8.0,9.98454,9.98489,9.98454,9.98487,8.37,False
'2018-02-22T03:52:00',9.98141,9.98142,9.98127,9.98139,9.0,9.98486,9.98486,9.98472,9.98483,9.0,False
'2018-02-22T03:53:00',9.98141,9.98142,9.98129,9.98139,6.0,9.98485,9.98486,9.98473,9.98486,6.0,False
'2018-02-22T03:54:00',9.9814,9.98142,9.98131,9.98142,7.0,9.98484,9.98486,9.98475,9.98486,7.74,True
'2018-02-22T03:55:00',9.98142,9.98144,9.9814,9.98144,11.0,9.98454,9.98489,9.98454,9.98488,11.74,True
'2018-02-22T03:56:00',9.98145,9.98145,9.98136,9.98136,6.0,9.98489,9.98489,9.98454,9.9848,6.37,False
'2018-02-22T03:57:00',9.98136,9.98145,9.98136,9.98144,9.0,9.9848,9.98489,9.9848,9.98488,9.37,False
'2018-02-22T03:58:00',9.98145,9.98145,9.9814,9.9814,2.0,9.98489,9.98489,9.98484,9.98484,2.0,False
'2018-02-22T03:59:00',9.98142,9.98145,9.98131,9.98145,7.0,9.98486,9.98489,9.98477,9.98489,7.0,False
'2018-02-22T04:00:00',9.98144,9.98145,9.98144,9.98144,4.0,9.98488,9.98489,9.98488,9.98488,4.0,False
'2018-02-22T04:01:00',9.98144,9.98145,9.98144,9.98144,6.0,9.98489,9.98489,9.98455,9.98488,6.37,False
'2018-02-22T04:02:00',9.98144,9.98144,9.98144,9.98144,3.0,9.9849,9.9849,9.98488,9.98488,3.0,True
'2018-02-22T04:03:00',9.98145,9.98145,9.98144,9.98144,2.0,9.98489,9.98489,9.98488,9.98488,2.0,True
'2018-02-22T04:04:00',9.98158,9.98197,9.98158,9.98197,3.0,9.98502,9.98502,9.98462,9.98462,3.37,False
'2018-02-22T04:05:00',9.9816,9.9816,9.9816,9.9816,3.0,9.98504,9.98505,9.98504,9.98504,3.0,True
'2018-02-22T04:06:00',9.98121,9.9816,9.98121,9.98159,3.0,9.98532,9.98532,9.98504,9.98506,3.0,False
'2018-02-22T04:07:00',9.9816,9.9816,9.9816,9.9816,1.0,9.98504,9.98504,9.98504,9.98504,1.0,True
'2018-02-22T04:08:00',9.98121,9.98159,9.98121,9.98159,2.0,9.9853,9.9853,9.98505,9.98505,2.0,False
'2018-02-22T04:09:00',9.9816,9.9816,9.98159,9.98159,3.0,9.98504,9.98505,9.98504,9.98505,3.0,True
'2018-02-22T04:10:00',9.9812,9.9816,9.9812,9.9816,3.0,9.98533,9.98533,9.98504,9.98505,3.0,False
'2018-02-22T04:11:00',9.9816,9.98161,9.9816,9.98161,7.0,9.98504,9.98505,9.98454,9.98505,7.74,True
'2018-02-22T04:12:00',9.98121,9.98161,9.98121,9.98161,2.0,9.98535,9.98535,9.98505,9.98505,2.0,True
'2018-02-22T04:13:00',9.98161,9.98162,9.98161,9.98162,3.0,9.98534,9.98535,9.98534,9.98535,3.57,False
'2018-02-22T04:14:00',9.98162,9.98162,9.98121,9.98162,5.0,9.98532,9.98532,9.9852,9.9852,5.0,True
'2018-02-22T04:15:00',9.98162,9.98162,9.98162,9.98162,1.0,9.98535,9.98535,9.98535,9.98535,1.5,True
'2018-02-22T04:16:00',9.98162,9.98219,9.98162,9.98218,73.0,9.98536,9.98536,9.98467,9.9849,73.0,False
'2018-02-22T04:17:00',9.9818,9.9818,9.98179,9.98179,2.0,9.98544,9.98544,9.98544,9.98544,2.0,True
'2018-02-22T04:18:00',9.98181,9.98181,9.98181,9.98181,3.0,9.98544,9.98551,9.98544,9.98551,3.0,False
'2018-02-22T04:19:00',9.98141,9.98181,9.98141,9.98181,2.0,9.98551,9.98551,9.98551,9.98551,2.0,True
'2018-02-22T04:20:00',9.98181,9.98181,9.98181,9.98181,11.0,9.98537,9.98556,9.98533,9.98554,11.0,False
'2018-02-22T04:21:00',9.9818,9.98181,9.9818,9.98181,13.0,9.98554,9.98555,9.98534,9.98534,13.6,False
'2018-02-22T04:22:00',9.98181,9.98181,9.98141,9.98141,4.0,9.98523,9.98536,9.98523,9.98536,4.0,True
'2018-02-22T04:23:00',9.98181,9.98181,9.98181,9.98181,3.0,9.98536,9.98549,9.98534,9.98534,3.0,True
'2018-02-22T04:24:00',9.98141,9.98181,9.98141,9.98168,29.0,9.98534,9.98551,9.98527,9.98546,29.0,False
'2018-02-22T04:25:00',9.98168,9.98169,9.98157,9.98166,39.0,9.9855,9.98552,9.98524,9.98542,40.0,False
'2018-02-22T04:26:00',9.98166,9.98169,9.98166,9.98169,4.0,9.98543,9.98551,9.98543,9.98551,4.0,False
'2018-02-22T04:27:00',9.98169,9.98169,9.98143,9.98167,21.0,9.98545,9.98547,9.98518,9.98536,22.0,True
'2018-02-22T04:28:00',9.98167,9.98172,9.98167,9.98167,7.0,9.98551,9.98551,9.98535,9.98535,7.6,True
'2018-02-22T04:29:00',9.9817,9.98205,9.98162,9.98205,19.0,9.98535,9.98547,9.98472,9.98472,30.07,False
'2018-02-22T04:30:00',9.98184,9.98205,9.98184,9.98205,2.0,9.98472,9.98472,9.98472,9.98472,2.0,True
'2018-02-22T04:31:00',9.98161,9.98223,9.98161,9.98223,8.0,9.98515,9.98531,9.98494,9.98494,9.61,True
'2018-02-22T04:32:00',9.98223,9.98223,9.9817,9.98171,15.0,9.98479,9.9854,9.98479,9.98539,20.68,False
'2018-02-22T04:33:00',9.98171,9.98172,9.98157,9.98166,18.0,9.98539,9.9854,9.98479,9.9851,23.92,False
'2018-02-22T04:34:00',9.98157,9.98157,9.98144,9.98146,12.0,9.98501,9.98501,9.98479,9.9849,14.22,False
'2018-02-22T04:35:00',9.98144,9.98144,9.98143,9.98144,6.0,9.98489,9.98489,9.98487,9.98488,6.0,True
'2018-02-22T04:36:00',9.98145,9.98219,9.98145,9.98181,12.0,9.98489,9.98489,9.98442,9.98442,13.0,False
'2018-02-22T04:37:00',9.98181,9.98181,9.98094,9.98094,5.0,9.98441,9.98452,9.9844,9.9844,5.0,True
'2018-02-22T04:38:00',9.98181,9.98199,9.98164,9.98181,21.0,9.98442,9.98463,9.98439,9.98439,21.0,False
'2018-02-22T04:39:00',9.98145,9.98145,9.97956,9.97969,39.37,9.98414,9.98425,9.98305,9.98349,39.0,False
'2018-02-22T04:40:00',9.97985,9.97985,9.97944,9.97948,29.0,9.98349,9.98349,9.98275,9.98305,30.5,False
'2018-02-22T04:41:00',9.97948,9.97948,9.97943,9.97944,24.0,9.98285,9.98305,9.98245,9.98245,23.0,False
'2018-02-22T04:42:00',9.97944,9.97944,9.97943,9.97944,4.0,9.98265,9.98266,9.98255,9.98255,4.0,True
'2018-02-22T04:43:00',9.97944,9.97994,9.97943,9.9799,15.0,9.98294,9.98305,9.98259,9.9828,15.0,False
'2018-02-22T04:44:00',9.9795,9.97977,9.97944,9.97971,17.74,9.98265,9.98265,9.98225,9.98245,17.0,False
'2018-02-22T04:45:00',9.97944,9.97972,9.97944,9.97971,24.87,9.98225,9.98265,9.98195,9.98259,24.5,True
'2018-02-22T04:46:00',9.97971,9.97991,9.97968,9.97991,8.0,9.98285,9.98299,9.98257,9.98279,8.0,False
'2018-02-22T04:47:00',9.97947,9.97991,9.97944,9.97991,15.37,9.98265,9.98292,9.98225,9.98279,15.0,True
'2018-02-22T04:48:00',9.97947,9.97994,9.97947,9.97994,11.0,9.98265,9.98299,9.98257,9.98282,12.0,True
'2018-02-22T04:49:00',9.97994,9.98067,9.97946,9.98067,32.37,9.98265,9.98452,9.98265,9.98451,32.0,True
'2018-02-22T04:50:00',9.98067,9.98114,9.98064,9.98114,30.35,9.98447,9.98491,9.98446,9.98491,25.0,False
'2018-02-22T04:51:00',9.98104,9.98108,9.98092,9.98106,11.37,9.98491,9.98491,9.98471,9.98489,11.0,False
'2018-02-22T04:52:00',9.98106,9.98106,9.98026,9.98027,30.48,9.98467,9.98471,9.9837,9.98371,29.0,False
'2018-02-22T04:53:00',9.98028,9.98028,9.97998,9.98016,16.0,9.98372,9.98379,9.98342,9.9836,16.5,False
'2018-02-22T04:54:00',9.98019,9.98019,9.97977,9.97992,11.0,9.98363,9.98363,9.98321,9.98336,11.0,True
'2018-02-22T04:55:00',9.98001,9.98026,9.97987,9.98001,23.24,9.98336,9.98371,9.98331,9.98331,22.0,True
'2018-02-22T04:56:00',9.98001,9.98061,9.97979,9.98061,18.37,9.98344,9.98369,9.98321,9.98349,18.0,True
'2018-02-22T04:57:00',9.98062,9.98084,9.98061,9.98084,4.0,9.98391,9.98393,9.98349,9.98372,4.0,False
'2018-02-22T04:58:00',9.9805,9.9805,9.98047,9.98048,3.0,9.98394,9.98394,9.98391,9.98394,3.0,True
'2018-02-22T04:59:00',9.98058,9.98111,9.98058,9.98111,13.61,9.98404,9.98457,9.98399,9.98399,11.5,True
'2018-02-22T05:00:00',9.98112,9.98134,9.98068,9.98068,22.5,9.98443,9.98477,9.98412,9.98412,22.0,False
'2018-02-22T05:01:00',9.98068,9.9808,9.98033,9.98047,29.0,9.98411,9.98424,9.9838,9.98391,29.0,True
'2018-02-22T05:02:00',9.98047,9.98096,9.98047,9.98088,19.0,9.98392,9.9844,9.98392,9.98431,19.0,False
'2018-02-22T05:03:00',9.98082,9.98088,9.9807,9.98074,17.0,9.98426,9.98431,9.98414,9.98418,17.5,False
'2018-02-22T05:04:00',9.98106,9.98106,9.98106,9.98106,1.0,9.98394,9.98394,9.98394,9.98394,1.0,False
'2018-02-22T05:05:00',9.98078,9.9808,9.9805,9.98053,8.0,9.98422,9.98424,9.98396,9.98397,8.0,False
'2018-02-22T05:06:00',9.98065,9.98071,9.98051,9.98053,19.0,9.98409,9.98415,9.98397,9.98397,19.0,True
'2018-02-22T05:07:00',9.98033,9.98053,9.98033,9.98053,2.0,9.98461,9.98461,9.98397,9.98397,2.0,False
'2018-02-22T05:08:00',9.98066,9.98067,9.98053,9.98066,5.0,9.9841,9.98411,9.98397,9.9841,5.0,True
'2018-02-22T05:09:00',9.98054,9.98068,9.98051,9.98051,6.0,9.98398,9.98412,9.98396,9.98396,6.0,False
'2018-02-22T05:10:00',9.98048,9.98061,9.98048,9.98051,5.0,9.98395,9.98405,9.98394,9.98396,5.0,False
'2018-02-22T05:11:00',9.98047,9.98052,9.98045,9.98045,4.0,9.98392,9.98396,9.98391,9.98391,4.0,True
'2018-02-22T05:12:00',9.98047,9.98065,9.98043,9.98048,5.0,9.98392,9.98409,9.98387,9.98392,5.0,False
'2018-02-22T05:13:00',9.98035,9.98041,9.98032,9.98036,6.0,9.98379,9.98385,9.98376,9.9838,6.0,False
'2018-02-22T05:14:00',9.98032,9.98032,9.98032,9.98032,1.0,9.98376,9.98376,9.98376,9.98376,1.0,True
'2018-02-22T05:15:00',9.98032,9.98034,9.98032,9.98034,2.0,9.98377,9.98378,9.98377,9.98378,2.0,True
'2018-02-22T05:16:00',9.98034,9.98035,9.98032,9.98032,3.0,9.98379,9.98379,9.98376,9.98376,3.0,True
'2018-02-22T05:17:00',9.98034,9.98035,9.98023,9.98033,8.0,9.9838,9.9838,9.98367,9.98377,8.0,False
'2018-02-22T05:18:00',9.98035,9.98035,9.98031,9.98031,2.0,9.98379,9.98379,9.98375,9.98375,2.0,True
'2018-02-22T05:19:00',9.98031,9.98034,9.98018,9.98028,10.37,9.98375,9.98426,9.98362,9.98372,10.0,True
'2018-02-22T05:20:00',9.98033,9.98104,9.98008,9.98104,186.37,9.98377,9.98384,9.98348,9.98384,186.0,True
'2018-02-22T05:21:00',9.98104,9.98104,9.97984,9.97984,17.0,9.98385,9.98391,9.98336,9.98336,17.0,False
'2018-02-22T05:22:00',9.97983,9.98033,9.97975,9.97975,28.74,9.98345,9.98377,9.98319,9.98319,28.0,False
'2018-02-22T05:23:00',9.97989,9.98011,9.97989,9.98002,13.74,9.98333,9.98356,9.98333,9.98335,13.0,True
'2018-02-22T05:24:00',9.98039,9.9804,9.97961,9.98036,25.0,9.98327,9.98327,9.98298,9.98324,25.0,True
'2018-02-22T05:25:00',9.98039,9.98061,9.98039,9.98061,5.0,9.98337,9.98355,9.98327,9.98349,5.0,True
'2018-02-22T05:26:00',9.98062,9.98106,9.98062,9.98106,11.0,9.98359,9.98403,9.98354,9.98394,11.0,False
'2018-02-22T05:27:00',9.98106,9.98106,9.9805,9.98052,4.0,9.98393,9.98396,9.98393,9.98396,4.0,False
'2018-02-22T05:28:00',9.98056,9.98065,9.98052,9.98052,8.0,9.98401,9.98409,9.98396,9.98396,8.0,False
'2018-02-22T05:29:00',9.98051,9.98057,9.98051,9.98051,7.0,9.98396,9.98401,9.98396,9.98396,7.0,False
'2018-02-22T05:30:00',9.98051,9.98053,9.9805,9.98053,4.0,9.98395,9.98397,9.98395,9.98397,4.0,True
'2018-02-22T05:31:00',9.98051,9.98064,9.98051,9.98051,4.0,9.98395,9.9841,9.98395,9.98395,4.0,False
'2018-02-22T05:32:00',9.98052,9.98052,9.98051,9.98051,2.0,9.98397,9.98397,9.98395,9.98395,2.0,True
'2018-02-22T05:33:00',9.98054,9.98055,9.98052,9.98053,4.0,9.98398,9.98399,9.98396,9.98397,4.0,True
'2018-02-22T05:34:00',9.98052,9.98062,9.98015,9.98039,11.5,9.98397,9.98397,9.98327,9.98327,11.0,False
'2018-02-22T05:35:00',9.9804,9.98061,9.9804,9.98061,6.0,9.98343,9.98349,9.98342,9.98342,6.5,True
'2018-02-22T05:36:00',9.98061,9.98061,9.97991,9.98009,14.0,9.98333,9.98353,9.98327,9.98353,14.0,False
'2018-02-22T05:37:00',9.98004,9.98006,9.98003,9.98004,4.0,9.9835,9.9835,9.98348,9.98348,4.0,True
'2018-02-22T05:38:00',9.98014,9.98014,9.98003,9.98008,5.0,9.98358,9.98358,9.98347,9.98352,5.0,True
'2018-02-22T05:39:00',9.98007,9.98039,9.97988,9.9801,18.37,9.98354,9.98358,9.983,9.983,18.0,False
'2018-02-22T05:40:00',9.97965,9.98011,9.9796,9.97961,44.37,9.98296,9.98314,9.98215,9.98265,44.87,False
'2018-02-22T05:41:00',9.97966,9.9799,9.97966,9.97989,18.0,9.98254,9.98294,9.98254,9.98277,18.0,True
'2018-02-22T05:42:00',9.97961,9.98011,9.97961,9.97989,10.0,9.98265,9.98308,9.98252,9.98277,10.0,False
'2018-02-22T05:43:00',9.97989,9.98011,9.97961,9.97986,18.0,9.98308,9.98308,9.98252,9.98274,18.0,False
'2018-02-22T05:44:00',9.97989,9.9801,9.97961,9.97989,11.0,9.98285,9.98295,9.98265,9.98277,11.0,True
'2018-02-22T05:45:00',9.97991,9.98061,9.97989,9.98008,25.0,9.98308,9.98394,9.98277,9.98394,25.21,False
'2018-02-22T05:46:00',9.98009,9.98054,9.98009,9.98037,13.0,9.98394,9.98396,9.98377,9.98382,13.5,False
'2018-02-22T05:47:00',9.9804,9.98051,9.98028,9.98031,8.0,9.98383,9.98383,9.98372,9.98377,8.0,True
'2018-02-22T05:48:00',9.98034,9.98049,9.98005,9.98034,21.0,9.98378,9.98393,9.98322,9.98322,21.0,True
'2018-02-22T05:49:00',9.98043,9.98074,9.98043,9.98074,6.5,9.98364,9.98451,9.98364,9.98451,6.0,True
'2018-02-22T05:50:00',9.98075,9.98104,9.98075,9.9808,7.0,9.98449,9.9845,9.98424,9.98424,7.0,False
'2018-02-22T05:51:00',9.98081,9.98092,9.9806,9.98085,21.0,9.98425,9.98436,9.98385,9.98429,21.0,False
'2018-02-22T05:52:00',9.98082,9.98082,9.9804,9.98063,14.0,9.98426,9.98426,9.98384,9.98407,14.0,False
'2018-02-22T05:53:00',9.98063,9.98063,9.98039,9.98054,10.0,9.98406,9.98406,9.98383,9.98383,10.5,False
'2018-02-22T05:54:00',9.98038,9.98038,9.98023,9.98026,8.0,9.98382,9.98382,9.98367,9.9837,8.0,True
'2018-02-22T05:55:00',9.98059,9.98059,9.98059,9.98059,1.0,9.98347,9.98347,9.98347,9.98347,1.0,False
'2018-02-22T05:56:00',9.9803,9.9803,9.98007,9.98007,9.0,9.98374,9.98374,9.98351,9.98353,9.0,True
'2018-02-22T05:57:00',9.98001,9.98061,9.98001,9.98039,61.0,9.98345,9.98348,9.98324,9.98327,61.5,False
'2018-02-22T05:58:00',9.97985,9.9801,9.97966,9.97988,7.0,9.98329,9.98329,9.98278,9.98278,7.0,True
'2018-02-22T05:59:00',9.97965,9.98016,9.97965,9.98002,26.5,9.98306,9.9836,9.98295,9.98327,26.0,True
'2018-02-22T06:00:00',9.98038,9.98074,9.97946,9.97995,34.0,9.98327,9.98327,9.98185,9.98311,34.0,True
'2018-02-22T06:01:00',9.97995,9.98063,9.97978,9.98063,34.0,9.98309,9.98358,9.98308,9.98347,35.11,False
'2018-02-22T06:02:00',9.98047,9.98047,9.97961,9.9801,36.0,9.9836,9.98362,9.98206,9.98206,36.0,False
'2018-02-22T06:03:00',9.97968,9.97993,9.97961,9.97971,8.0,9.98206,9.98206,9.98178,9.98178,8.0,True
'2018-02-22T06:04:00',9.97996,9.97996,9.97996,9.97996,3.0,9.98178,9.98214,9.98178,9.98214,3.0,False
'2018-02-22T06:05:00',9.9796,9.9796,9.97959,9.9796,9.0,9.9826,9.98281,9.9826,9.98281,9.0,True
'2018-02-22T06:06:00',9.9796,9.9796,9.97959,9.97959,7.0,9.98282,9.98282,9.98266,9.98276,7.0,True
'2018-02-22T06:07:00',9.97959,9.9796,9.97959,9.9796,2.0,9.98283,9.98283,9.98282,9.98282,2.0,False
'2018-02-22T06:08:00',9.9796,9.9796,9.9796,9.9796,3.0,9.98281,9.98282,9.98281,9.98281,3.0,False
'2018-02-22T06:09:00',9.9796,9.9796,9.9796,9.9796,3.0,9.98271,9.98271,9.98261,9.98271,3.0,True
'2018-02-22T06:10:00',9.9796,9.9796,9.9796,9.9796,1.0,9.98281,9.98281,9.98281,9.98281,1.0,True
'2018-02-22T06:11:00',9.9796,9.9796,9.9796,9.9796,1.0,9.98282,9.98282,9.98282,9.98282,1.0,True
'2018-02-22T06:12:00',9.97959,9.9796,9.97959,9.9796,3.0,9.98283,9.98283,9.98281,9.98281,3.0,False
'2018-02-22T06:13:00',9.9796,9.9796,9.9796,9.9796,1.0,9.98282,9.98282,9.98282,9.98282,1.0,True
'2018-02-22T06:14:00',9.97947,9.9796,9.97947,9.9796,5.0,9.98291,9.98291,9.98281,9.98282,5.0,False
'2018-02-22T06:15:00',9.9796,9.9796,9.9796,9.9796,2.0,9.98281,9.98282,9.98281,9.98282,2.0,True
'2018-02-22T06:16:00',9.97949,9.9796,9.97949,9.9796,2.0,9.98293,9.98293,9.98282,9.98282,2.0,False
'2018-02-22T06:17:00',9.9796,9.9796,9.9796,9.9796,0.0,9.98282,9.98282,9.98282,9.98282,0.0,False
'2018-02-22T06:18:00',9.9796,9.9796,9.9796,9.9796,0.0,9.98282,9.98282,9.98282,9.98282,0.0,False
'2018-02-22T06:19:00',9.9796,9.9796,9.9796,9.9796,0.0,9.98282,9.98282,9.98282,9.98282,0.0,False
'2018-02-22T06:20:00',9.9796,9.9796,9.9796,9.9796,0.0,9.98282,9.98282,9.98282,9.98282,0.0,False
'2018-02-22T06:21:00',9.97947,9.97951,9.97943,9.97943,7.0,9.98291,9.98291,9.9828,9.9828,7.0,False
'2018-02-22T06:22:00',9.97941,9.97941,9.9794,9.9794,4.5,9.9828,9.9828,9.98278,9.98278,4.0,True
'2018-02-22T06:23:00',9.97941,9.97953,9.97941,9.97941,9.0,9.98278,9.98282,9.98278,9.98281,9.5,False
'2018-02-22T06:24:00',9.97941,9.97951,9.97936,9.97951,6.5,9.98276,9.98282,9.98276,9.98282,6.0,False
'2018-02-22T06:25:00',9.97946,9.97946,9.97942,9.97942,4.0,9.98283,9.98283,9.98282,9.98283,4.0,True
'2018-02-22T06:26:00',9.97941,9.97951,9.97941,9.97951,4.0,9.98279,9.98282,9.98279,9.98282,4.0,False
'2018-02-22T06:27:00',9.9795,9.9795,9.9795,9.9795,1.0,9.98283,9.98283,9.98283,9.98283,1.0,True
'2018-02-22T06:28:00',9.97963,9.97963,9.97951,9.97951,3.0,9.98282,9.98283,9.98282,9.98282,3.0,False
'2018-02-22T06:29:00',9.97947,9.97951,9.97941,9.97941,22.5,9.98278,9.98283,9.98274,9.98279,22.0,False
'2018-02-22T06:30:00',9.97942,9.97942,9.97942,9.97942,8.0,9.98279,9.98282,9.9827,9.9827,7.0,True
'2018-02-22T06:31:00',9.97942,9.97951,9.97941,9.97951,9.0,9.98271,9.98283,9.98271,9.98283,9.0,True
'2018-02-22T06:32:00',9.9795,9.97964,9.9795,9.97951,6.0,9.98283,9.98283,9.98282,9.98282,6.0,False
'2018-02-22T06:33:00',9.97952,9.97952,9.97951,9.97951,2.0,9.98282,9.98282,9.98282,9.98282,2.0,False
'2018-02-22T06:34:00',9.97947,9.97951,9.97942,9.97951,7.0,9.98282,9.98282,9.98277,9.98282,7.5,True
'2018-02-22T06:35:00',9.97953,9.97953,9.97945,9.97951,6.0,9.98282,9.98283,9.9828,9.98282,6.0,False
'2018-02-22T06:36:00',9.97948,9.97948,9.97942,9.97942,11.0,9.98282,9.98282,9.98264,9.98274,11.5,True
'2018-02-22T06:37:00',9.97944,9.97987,9.97944,9.97972,10.5,9.98282,9.98283,9.98282,9.98282,10.0,False
'2018-02-22T06:38:00',9.97987,9.97987,9.97983,9.97983,5.0,9.98282,9.98282,9.98282,9.98282,5.0,False
'2018-02-22T06:39:00',9.97985,9.97985,9.97971,9.97971,3.0,9.98282,9.98282,9.98282,9.98282,3.0,False
'2018-02-22T06:40:00',9.97971,9.97971,9.97971,9.97971,0.0,9.98282,9.98282,9.98282,9.98282,0.0,True
'2018-02-22T06:41:00',9.97968,9.98021,9.97968,9.98021,6.5,9.98314,9.98314,9.98239,9.98239,6.0,False
'2018-02-22T06:42:00',9.97985,9.97985,9.97985,9.97985,1.0,9.98329,9.98329,9.98329,9.98329,1.0,True
'2018-02-22T06:43:00',9.97984,9.98059,9.97984,9.98059,10.0,9.98328,9.9837,9.98307,9.98341,10.0,False
'2018-02-22T06:44:00',9.98029,9.98029,9.98028,9.98028,4.0,9.98374,9.98374,9.98372,9.98374,4.0,True
'2018-02-22T06:45:00',9.9804,9.98169,9.9804,9.98169,8.0,9.98384,9.98426,9.98384,9.98387,8.63,False
'2018-02-22T06:46:00',9.98111,9.98111,9.98111,9.98111,8.0,9.98432,9.98437,9.98428,9.98437,9.56,False
'2018-02-22T06:47:00',9.98111,9.98111,9.9811,9.98111,7.0,9.98431,9.98436,9.98431,9.98431,8.23,True
'2018-02-22T06:48:00',9.98111,9.98137,9.9811,9.98125,21.5,9.98432,9.98444,9.98432,9.98435,24.69,True
'2018-02-22T06:49:00',9.98141,9.98142,9.98111,9.98129,28.0,9.98433,9.98437,9.98433,9.98437,32.92,True
'2018-02-22T06:50:00',9.98122,9.98146,9.98115,9.9812,47.0,9.98435,9.98445,9.98434,9.98435,54.11,False
'2018-02-22T06:51:00',9.98129,9.98129,9.98093,9.98116,14.0,9.98434,9.98435,9.98433,9.98435,16.82,True
'2018-02-22T06:52:00',9.98101,9.98169,9.9806,9.98087,23.25,9.98435,9.98437,9.98338,9.98403,23.78,False
'2018-02-22T06:53:00',9.98067,9.98086,9.98061,9.98061,6.0,9.98404,9.98431,9.98375,9.98387,6.21,True
'2018-02-22T06:54:00',9.98061,9.9809,9.98061,9.98067,30.5,9.98389,9.98434,9.98383,9.98404,32.81,False
'2018-02-22T06:55:00',9.98067,9.9809,9.9806,9.9806,12.0,9.98403,9.98433,9.98398,9.98398,12.36,False
'2018-02-22T06:56:00',9.98061,9.98086,9.98061,9.98086,15.0,9.98398,9.9843,9.98395,9.9843,15.93,False
'2018-02-22T06:57:00',9.98084,9.98085,9.9806,9.98083,17.0,9.98428,9.98428,9.98399,9.98427,19.48,False
'2018-02-22T06:58:00',9.98061,9.98082,9.9806,9.98061,11.5,9.984,9.98426,9.98395,9.98395,11.21,True
'2018-02-22T06:59:00',9.98079,9.98088,9.98061,9.98064,40.5,9.98423,9.98432,9.98376,9.984,42.58,True
'2018-02-22T07:00:00',9.98079,9.98092,9.9806,9.98064,41.0,9.98423,9.98433,9.9839,9.98405,44.83,True
'2018-02-22T07:01:00',9.9807,9.98098,9.98061,9.98061,30.0,9.98414,9.98434,9.98394,9.98397,31.25,False
'2018-02-22T07:02:00',9.98061,9.98098,9.98061,9.98061,25.0,9.98399,9.98433,9.98388,9.98397,26.65,False
'2018-02-22T07:03:00',9.98061,9.98093,9.9806,9.9806,34.0,9.98402,9.98435,9.98392,9.98399,36.43,False
'2018-02-22T07:04:00',9.98061,9.98091,9.9806,9.98061,17.5,9.98399,9.98433,9.9839,9.98392,16.51,False
'2018-02-22T07:05:00',9.98061,9.9809,9.98061,9.98089,11.5,9.98389,9.98433,9.98389,9.98433,12.76,False
'2018-02-22T07:06:00',9.98087,9.98087,9.9806,9.98067,15.0,9.98432,9.98432,9.98386,9.98403,16.14,True
'2018-02-22T07:07:00',9.98067,9.98106,9.98061,9.98106,29.0,9.98404,9.9845,9.98395,9.9845,30.34,True
'2018-02-22T07:08:00',9.98117,9.98218,9.98079,9.98205,69.0,9.98461,9.98575,9.98425,9.98549,69.09,False
'2018-02-22T07:09:00',9.98167,9.98207,9.9813,9.98183,50.54,9.98492,9.98551,9.9849,9.98527,50.0,True
'2018-02-22T07:10:00',9.98184,9.98212,9.98163,9.98182,18.0,9.98529,9.98556,9.98508,9.98526,18.0,False
'2018-02-22T07:11:00',9.98185,9.98185,9.98136,9.98159,16.0,9.98529,9.98529,9.98481,9.98503,16.0,False
'2018-02-22T07:12:00',9.98161,9.98182,9.98092,9.981,37.0,9.98505,9.98526,9.98436,9.98444,40.85,False
'2018-02-22T07:13:00',9.98094,9.98144,9.98088,9.98132,22.0,9.98438,9.98482,9.98432,9.98476,22.5,True
'2018-02-22T07:14:00',9.98132,9.98158,9.98101,9.98108,36.0,9.98478,9.98501,9.98445,9.98452,36.0,False
'2018-02-22T07:15:00',9.98117,9.98119,9.97991,9.9803,34.61,9.98461,9.98463,9.98299,9.98374,36.01,False
'2018-02-22T07:16:00',9.98028,9.98032,9.9802,9.98023,5.0,9.98372,9.98376,9.98364,9.98367,5.0,False
'2018-02-22T07:17:00',9.98023,9.98023,9.97995,9.97995,14.0,9.98357,9.98366,9.98334,9.98334,14.0,True
'2018-02-22T07:18:00',9.9799,9.98065,9.9799,9.98065,22.0,9.98334,9.98433,9.98334,9.98427,22.0,True
'2018-02-22T07:19:00',9.98083,9.98083,9.9804,9.9805,38.0,9.98427,9.98428,9.98384,9.98395,38.0,False
'2018-02-22T07:20:00',9.98054,9.98054,9.98031,9.98037,10.0,9.98398,9.98398,9.98375,9.98381,10.0,False
'2018-02-22T07:21:00',9.98023,9.98031,9.97913,9.97924,42.0,9.98367,9.98375,9.98257,9.98268,48.43,False
'2018-02-22T07:22:00',9.97936,9.97942,9.97871,9.97942,35.0,9.98298,9.98298,9.98215,9.98286,36.5,True
'2018-02-22T07:23:00',9.9793,9.98027,9.97929,9.98027,23.0,9.98274,9.98372,9.98274,9.98372,23.0,True
'2018-02-22T07:24:00',9.98029,9.98033,9.97964,9.98015,31.0,9.98373,9.98392,9.98308,9.98361,31.0,True
'2018-02-22T07:25:00',9.98015,9.98086,9.98015,9.9808,20.0,9.98359,9.9843,9.98359,9.98424,22.0,True
'2018-02-22T07:26:00',9.98075,9.98088,9.98041,9.9808,21.0,9.98419,9.98432,9.98385,9.98424,24.15,True
'2018-02-22T07:27:00',9.98074,9.98099,9.98056,9.98077,33.0,9.98418,9.98443,9.984,9.98421,39.7,False
'2018-02-22T07:28:00',9.9808,9.9808,9.98024,9.98024,18.0,9.98424,9.98424,9.98368,9.98368,22.3,False
'2018-02-22T07:29:00',9.98025,9.98025,9.97856,9.97946,90.0,9.98369,9.98388,9.98188,9.98259,130.96,False
'2018-02-22T07:30:00',9.9796,9.98015,9.97915,9.97957,59.0,9.98188,9.98277,9.98176,9.98217,77.0,True
'2018-02-22T07:31:00',9.97945,9.98038,9.97945,9.98026,22.0,9.98207,9.98298,9.98206,9.98286,31.45,True
'2018-02-22T07:32:00',9.98015,9.98104,9.98002,9.98103,32.0,9.98275,9.98364,9.98262,9.98363,44.05,True
'2018-02-22T07:33:00',9.98115,9.98143,9.98081,9.98094,15.0,9.98377,9.98403,9.98343,9.98354,21.75,False
'2018-02-22T07:34:00',9.98107,9.98107,9.97962,9.97962,36.0,9.98367,9.98367,9.98223,9.98224,51.75,False
'2018-02-22T07:35:00',9.97963,9.98101,9.97962,9.9809,20.0,9.98223,9.98361,9.98223,9.9835,29.0,False
'2018-02-22T07:36:00',9.98101,9.98101,9.97972,9.97978,30.0,9.98361,9.98361,9.98232,9.98238,43.5,False
'2018-02-22T07:37:00',9.97975,9.97975,9.97953,9.97956,8.0,9.98235,9.98235,9.98213,9.98216,11.15,False
'2018-02-22T07:38:00',9.97957,9.97957,9.97915,9.97916,20.0,9.98217,9.98218,9.98165,9.98177,24.4,True
'2018-02-22T07:39:00',9.97916,9.9815,9.97856,9.98133,78.5,9.98165,9.9841,9.9811,9.98393,107.7,True
'2018-02-22T07:40:00',9.98133,9.98181,9.98104,9.98124,98.0,9.98393,9.98441,9.98365,9.98384,143.34,False
'2018-02-22T07:41:00',9.98124,9.98149,9.98113,9.98124,16.0,9.98384,9.98409,9.98373,9.98384,20.87,False
'2018-02-22T07:42:00',9.98107,9.98138,9.97878,9.97889,36.0,9.98366,9.98399,9.98138,9.98149,36.0,False
'2018-02-22T07:43:00',9.979,9.97921,9.97889,9.97899,19.0,9.9816,9.98182,9.98149,9.98159,19.0,False
'2018-02-22T07:44:00',9.97887,9.97922,9.97869,9.97897,27.0,9.98147,9.98167,9.98125,9.98159,27.0,True
'2018-02-22T07:45:00',9.97898,9.97925,9.97873,9.9788,23.37,9.98158,9.98185,9.9813,9.9813,23.0,False
'2018-02-22T07:46:00',9.97883,9.97884,9.9786,9.97878,8.0,9.9813,9.98138,9.98121,9.98138,8.0,True
'2018-02-22T07:47:00',9.97876,9.97894,9.97865,9.97894,13.11,9.98136,9.98138,9.98116,9.98116,12.0,False
'2018-02-22T07:48:00',9.97894,9.97894,9.97869,9.97869,5.0,9.98113,9.98129,9.98113,9.98129,5.5,True
'2018-02-22T07:49:00',9.97858,9.97918,9.97856,9.97913,9.0,9.98118,9.98152,9.98116,9.9814,9.0,True
'2018-02-22T07:50:00',9.97913,9.97919,9.97868,9.97889,21.5,9.98143,9.98175,9.98107,9.98107,21.5,True
'2018-02-22T07:51:00',9.98031,9.98143,9.9802,9.98021,25.5,9.98194,9.98396,9.98194,9.98281,25.0,False
'2018-02-22T07:52:00',9.9801,9.98088,9.97927,9.97927,17.0,9.9827,9.98348,9.98187,9.98187,17.6,False
'2018-02-22T07:53:00',9.97926,9.97938,9.97837,9.9791,54.75,9.98188,9.98192,9.98079,9.9817,50.0,False
'2018-02-22T07:54:00',9.97909,9.97916,9.97904,9.97909,46.5,9.98171,9.98176,9.98147,9.98169,34.49,True
'2018-02-22T07:55:00',9.97915,9.97935,9.97915,9.97934,15.75,9.98169,9.98188,9.98164,9.98183,10.0,True
'2018-02-22T07:56:00',9.97935,9.97965,9.97909,9.97909,19.5,9.98182,9.98195,9.98157,9.98168,17.37,False
'2018-02-22T07:57:00',9.97896,9.97896,9.97844,9.97854,34.5,9.98156,9.98157,9.98074,9.98074,34.74,False
'2018-02-22T07:58:00',9.97859,9.979,9.97844,9.97898,17.0,9.98074,9.98122,9.98074,9.98122,17.0,False
'2018-02-22T07:59:00',9.97887,9.97887,9.9786,9.97866,19.0,9.98122,9.98122,9.98076,9.98076,19.0,True
'2018-02-22T08:00:00',9.97865,9.97956,9.97861,9.97863,64.31,9.98076,9.98172,9.98049,9.98081,64.37,False
'2018-02-22T08:01:00',9.97861,9.97864,9.97856,9.97864,13.0,9.98074,9.98084,9.98045,9.98045,13.0,False
'2018-02-22T08:02:00',9.97852,9.9786,9.97697,9.97697,30.0,9.98045,9.98051,9.97889,9.97889,30.87,False
'2018-02-22T08:03:00',9.97707,9.97742,9.97676,9.97742,15.0,9.979,9.97948,9.97858,9.97948,17.83,False
'2018-02-22T08:04:00',9.97737,9.97737,9.9768,9.9768,14.0,9.97943,9.97944,9.97872,9.97872,14.0,True
'2018-02-22T08:05:00',9.97671,9.97745,9.97671,9.97744,12.0,9.97863,9.97937,9.97863,9.97936,12.37,True
'2018-02-22T08:06:00',9.97738,9.97754,9.97738,9.97754,4.0,9.9793,9.97946,9.9793,9.97946,4.0,True
'2018-02-22T08:07:00',9.97743,9.9798,9.97682,9.9798,56.16,9.97936,9.98159,9.97869,9.98146,56.53,True
'2018-02-22T08:08:00',9.97957,9.98077,9.97812,9.98021,39.37,9.98149,9.98275,9.98039,9.98215,39.0,True
'2018-02-22T08:09:00',9.98091,9.98281,9.97939,9.97952,80.2,9.98245,9.98465,9.98152,9.98192,78.37,False
'2018-02-22T08:10:00',9.97955,9.98014,9.97838,9.97859,37.0,9.98181,9.98228,9.98048,9.98073,37.0,True
'2018-02-22T08:11:00',9.97865,9.98028,9.97865,9.97992,30.23,9.98096,9.98226,9.98096,9.98226,29.0,True
'2018-02-22T08:12:00',9.97992,9.98161,9.97981,9.97997,92.53,9.98226,9.98319,9.98179,9.98204,85.5,True
'2018-02-22T08:13:00',9.97997,9.98199,9.97997,9.98192,102.6,9.98209,9.98391,9.98199,9.98385,98.5,True
'2018-02-22T08:14:00',9.98192,9.98204,9.97967,9.98055,91.5,9.98385,9.98385,9.98159,9.98267,94.51,False
'2018-02-22T08:15:00',9.98078,9.98186,9.97958,9.97963,59.0,9.9827,9.98378,9.9815,9.98155,59.75,False
'2018-02-22T08:16:00',9.97969,9.9798,9.97858,9.97971,35.0,9.98163,9.98172,9.98058,9.98171,35.37,True
'2018-02-22T08:17:00',9.97986,9.97986,9.97872,9.97887,51.0,9.98181,9.98181,9.98067,9.98112,55.09,False
'2018-02-22T08:18:00',9.97895,9.9792,9.97719,9.97787,67.37,9.9811,9.98119,9.97943,9.98009,67.37,False
'2018-02-22T08:19:00',9.97792,9.97796,9.97779,9.97796,14.0,9.97934,9.98006,9.97933,9.97988,17.33,False
'2018-02-22T08:20:00',9.97796,9.97796,9.9779,9.97796,7.0,9.97988,9.97988,9.97982,9.97988,7.37,True
'2018-02-22T08:21:00',9.97818,9.97949,9.9781,9.9781,36.11,9.9801,9.98141,9.98002,9.98002,35.0,False
'2018-02-22T08:22:00',9.97801,9.97801,9.97735,9.97735,14.0,9.97993,9.97993,9.97927,9.97927,14.0,False
'2018-02-22T08:23:00',9.97738,9.97764,9.97738,9.97762,10.0,9.9793,9.97981,9.9793,9.97974,10.0,True
'2018-02-22T08:24:00',9.97762,9.97908,9.97762,9.97908,23.5,9.97975,9.981,9.97973,9.981,23.0,True
'2018-02-22T08:25:00',9.97768,9.9796,9.97697,9.97936,42.06,9.9796,9.98184,9.97889,9.9813,39.49,True
'2018-02-22T08:26:00',9.97985,9.98598,9.97985,9.98346,69.49,9.9818,9.98771,9.9818,9.9858,70.48,False
'2018-02-22T08:27:00',9.9835,9.98424,9.98227,9.98402,46.0,9.98585,9.98618,9.98451,9.98608,46.37,True
'2018-02-22T08:28:00',9.98389,9.98598,9.98354,9.9857,32.97,9.98599,9.98777,9.98591,9.98764,32.0,True
'2018-02-22T08:29:00',9.98561,9.98877,9.98561,9.98775,54.5,9.98779,9.99059,9.98771,9.98969,54.0,False
'2018-02-22T08:30:00',9.98726,9.98726,9.98679,9.98687,22.0,9.98943,9.98943,9.98871,9.98877,23.24,True
'2018-02-22T08:31:00',9.98687,9.9878,9.98687,9.9878,32.0,9.98872,9.98956,9.9885,9.98948,32.0,False
'2018-02-22T08:32:00',9.9878,9.9878,9.98744,9.98744,9.0,9.98947,9.98948,9.98936,9.98936,9.5,True
'2018-02-22T08:33:00',9.98743,9.98816,9.98741,9.98771,31.0,9.98935,9.98984,9.98924,9.98954,37.58,True
'2018-02-22T08:34:00',9.98794,9.98822,9.98748,9.98771,28.0,9.98954,9.99014,9.98939,9.98939,35.47,True
'2018-02-22T08:35:00',9.98771,9.99181,9.98771,9.99083,61.85,9.98939,9.99309,9.98939,9.99277,53.2,False
'2018-02-22T08:36:00',9.99083,9.99083,9.98677,9.98681,58.11,9.99277,9.99277,9.98862,9.98871,60.08,False
'2018-02-22T08:37:00',9.9868,9.98845,9.98655,9.98666,54.6,9.98872,9.99035,9.98836,9.98851,58.13,True
'2018-02-22T08:38:00',9.98669,9.99097,9.98669,9.99087,80.0,9.98851,9.99251,9.98851,9.9925,105.16,True
'2018-02-22T08:39:00',9.99081,9.99371,9.98284,9.98376,201.13,9.99245,9.9956,9.98465,9.98583,187.64,False
'2018-02-22T08:40:00',9.98379,9.98486,9.98356,9.98471,83.64,9.9858,9.9864,9.98545,9.98638,65.0,True
'2018-02-22T08:41:00',9.98479,9.9915,9.98479,9.99134,133.59,9.98661,9.99346,9.98661,9.99319,138.14,False
'2018-02-22T08:42:00',9.99129,9.99129,9.98799,9.98836,141.25,9.99319,9.99319,9.98989,9.99022,132.98,False
'2018-02-22T08:43:00',9.9883,9.98857,9.9873,9.98849,157.85,9.99018,9.9903,9.98917,9.99028,115.24,True
'2018-02-22T08:44:00',9.98849,9.98937,9.98575,9.98722,135.66,9.99028,9.9908,9.98712,9.98912,103.56,False
'2018-02-22T08:45:00',9.98741,9.98877,9.98507,9.98702,272.51,9.98933,9.99026,9.98688,9.98889,212.34,False
'2018-02-22T08:46:00',9.98706,9.98798,9.98597,9.98716,87.0,9.98892,9.98975,9.98777,9.9888,97.45,False
'2018-02-22T08:47:00',9.98716,9.98744,9.98557,9.98557,24.0,9.98884,9.98903,9.98735,9.98735,24.0,False
'2018-02-22T08:48:00',9.98557,9.98603,9.98468,9.98603,56.0,9.98736,9.98775,9.9865,9.98751,55.0,True
'2018-02-22T08:49:00',9.98603,9.98681,9.98586,9.98681,35.5,9.98752,9.9883,9.9871,9.98822,35.0,False
'2018-02-22T08:50:00',9.98681,9.98681,9.98639,9.98658,21.0,9.98824,9.98824,9.98776,9.98787,21.0,False
'2018-02-22T08:51:00',9.98658,9.98658,9.98602,9.98656,40.0,9.98779,9.98793,9.9874,9.98776,40.0,True
'2018-02-22T08:52:00',9.98656,9.98756,9.98616,9.98756,29.0,9.98777,9.98924,9.98768,9.98924,29.5,True
'2018-02-22T08:53:00',9.98756,9.98853,9.98756,9.98826,84.1,9.98924,9.99034,9.98924,9.98978,99.0,False
'2018-02-22T08:54:00',9.98826,9.98826,9.98761,9.98781,69.0,9.98986,9.98994,9.98934,9.98936,79.85,False
'2018-02-22T08:55:00',9.98781,9.98781,9.98643,9.98689,51.5,9.98927,9.98929,9.98807,9.98857,68.27,True
'2018-02-22T08:56:00',9.98689,9.98801,9.98655,9.98741,71.25,9.98857,9.98959,9.98834,9.98909,88.05,False
'2018-02-22T08:57:00',9.98741,9.98791,9.98691,9.98721,68.5,9.98909,9.98976,9.98869,9.98871,76.51,False
'2018-02-22T08:58:00',9.98721,9.98721,9.98682,9.98682,40.0,9.98872,9.98883,9.9885,9.9885,42.3,False
'2018-02-22T08:59:00',9.98686,9.98709,9.98682,9.98709,22.0,9.9885,9.98882,9.9885,9.98877,22.0,True
'2018-02-22T09:00:00',9.9871,9.98713,9.9845,9.98454,30.17,9.98877,9.98877,9.9863,9.9863,33.47,False
'2018-02-22T09:01:00',9.98455,9.98517,9.98418,9.98484,112.5,9.98631,9.98694,9.98594,9.9864,120.9,True
'2018-02-22T09:02:00',9.98507,9.9896,9.98507,9.98954,115.25,9.98682,9.99132,9.98682,9.9913,113.75,True
'2018-02-22T09:03:00',9.98958,9.99336,9.98954,9.99326,70.77,9.9913,9.99512,9.9913,9.99502,68.0,True
'2018-02-22T09:04:00',9.99334,9.99491,9.99314,9.99346,98.5,9.99502,9.99669,9.99461,9.995,98.23,False
'2018-02-22T09:05:00',9.99346,9.99356,9.99034,9.99178,125.5,9.99499,9.9951,9.99184,9.99328,118.49,True
'2018-02-22T09:06:00',9.99172,9.9939,9.99149,9.99327,97.96,9.99328,9.99553,9.99328,9.99485,97.85,False
'2018-02-22T09:07:00',9.99309,9.9932,9.99256,9.9927,91.37,9.9945,9.9949,9.99414,9.99437,84.11,False
'2018-02-22T09:08:00',9.99261,9.99315,9.9926,9.99315,43.0,9.99428,9.99456,9.99414,9.99456,43.0,True
'2018-02-22T09:09:00',9.99315,9.99396,9.99315,9.99396,44.0,9.99459,9.9955,9.9945,9.99535,44.0,True
'2018-02-22T09:10:00',9.99396,9.99511,9.99323,9.99419,87.26,9.99527,9.99617,9.99475,9.99587,86.0,False
'2018-02-22T09:11:00',9.99419,9.99491,9.99419,9.99491,37.51,9.99585,9.99651,9.99585,9.99649,35.5,True
'2018-02-22T09:12:00',9.99459,9.99559,9.99459,9.99502,29.1,9.99649,9.9973,9.99637,9.9967,28.87,False
'2018-02-22T09:13:00',9.99502,9.99538,9.99385,9.99404,66.6,9.99668,9.99668,9.9953,9.99537,64.0,False
'2018-02-22T09:14:00',9.99404,9.99462,9.99401,9.99421,26.97,9.99536,9.99628,9.99536,9.9958,27.49,False
'2018-02-22T09:15:00',9.99422,9.99422,9.99413,9.99414,8.0,9.9958,9.99589,9.9958,9.99587,8.0,True
'2018-02-22T09:16:00',9.99414,9.99446,9.99414,9.99446,46.0,9.9959,9.9961,9.99585,9.99602,47.0,False
'2018-02-22T09:17:00',9.99446,9.99446,9.99393,9.99419,9.0,9.99605,9.99606,9.99577,9.99578,11.0,False
'2018-02-22T09:18:00',9.99419,9.99419,9.9919,9.99261,99.75,9.99577,9.99577,9.99366,9.99437,99.3,False
'2018-02-22T09:19:00',9.99257,9.99335,9.9922,9.99241,57.4,9.99433,9.9949,9.99386,9.99409,57.0,True
'2018-02-22T09:20:00',9.99241,9.99343,9.99241,9.99338,44.0,9.99402,9.99502,9.99387,9.99502,44.5,True
'2018-02-22T09:21:00',9.99338,9.99521,9.99338,9.99487,49.0,9.99514,9.99678,9.99514,9.99664,47.0,False
'2018-02-22T09:22:00',9.99477,9.99485,9.99351,9.99377,53.0,9.99659,9.99659,9.99504,9.99549,54.5,False
'2018-02-22T09:23:00',9.99366,9.99366,9.99092,9.99097,51.0,9.99537,9.99537,9.99268,9.99273,52.48,False
'2018-02-22T09:24:00',9.99097,9.99108,9.9887,9.99039,41.0,9.9927,9.99284,9.99051,9.99215,40.5,True
'2018-02-22T09:25:00',9.99048,9.99211,9.99048,9.99158,42.0,9.99226,9.99388,9.99226,9.99334,41.0,False
'2018-02-22T09:26:00',9.99164,9.99164,9.98958,9.98963,15.5,9.9934,9.9934,9.99129,9.99139,15.35,False
'2018-02-22T09:27:00',9.98965,9.99088,9.98943,9.99025,35.5,9.99141,9.99264,9.99115,9.99201,36.5,True
'2018-02-22T09:28:00',9.9902,9.99372,9.98949,9.99079,91.87,9.99196,9.99558,9.99139,9.99269,91.0,False
'2018-02-22T09:29:00',9.99079,9.99363,9.99062,9.99354,68.25,9.99261,9.99554,9.99249,9.99544,66.5,True
'2018-02-22T09:30:00',9.99361,9.99492,9.99358,9.99464,89.0,9.99547,9.9967,9.99536,9.99644,88.0,True
'2018-02-22T09:31:00',9.99463,9.99735,9.99371,9.99388,103.49,9.99644,9.9991,9.99563,9.99583,104.0,False
'2018-02-22T09:32:00',9.99388,9.99388,9.99106,9.99106,100.37,9.99582,9.99582,9.99295,9.99295,100.5,False
'2018-02-22T09:33:00',9.99104,9.99107,9.98385,9.98511,169.75,9.99296,9.99296,9.98568,9.98703,163.5,False
'2018-02-22T09:34:00',9.98519,9.99071,9.98519,9.99071,116.49,9.98703,9.99245,9.98703,9.99245,116.0,True
'2018-02-22T09:35:00',9.9908,9.99214,9.98661,9.98725,98.22,9.99255,9.9939,9.98849,9.9889,94.0,False
'2018-02-22T09:36:00',9.98715,9.99062,9.98707,9.98819,106.5,9.98879,9.99266,9.98879,9.98995,108.24,False
'2018-02-22T09:37:00',9.98815,9.98923,9.98815,9.98822,38.0,9.98991,9.99099,9.98991,9.98998,38.0,True
'2018-02-22T09:38:00',9.98814,9.99017,9.98814,9.98997,71.87,9.9899,9.99191,9.9899,9.99165,71.5,True
'2018-02-22T09:39:00',9.98986,9.99045,9.98848,9.98867,80.23,9.99165,9.9919,9.98984,9.99032,78.5,False
'2018-02-22T09:40:00',9.98861,9.98863,9.98631,9.98631,61.11,9.99032,9.99032,9.98798,9.98798,61.5,False
'2018-02-22T09:41:00',9.98609,9.98609,9.98384,9.98384,65.37,9.98779,9.98779,9.98562,9.98573,63.1,False
'2018-02-22T09:42:00',9.98384,9.98388,9.98309,9.98388,60.87,9.98564,9.98564,9.98488,9.98557,58.5,True
'2018-02-22T09:43:00',9.98392,9.98437,9.98317,9.98437,46.5,9.98568,9.98615,9.98434,9.98615,44.6,True
'2018-02-22T09:44:00',9.98452,9.98808,9.98452,9.98808,77.07,9.98628,9.98988,9.98628,9.98982,76.0,True
'2018-02-22T09:45:00',9.98809,9.98837,9.98691,9.9872,58.24,9.98982,9.99001,9.98862,9.98894,57.0,True
'2018-02-22T09:46:00',9.98717,9.98869,9.98526,9.98724,105.22,9.98893,9.99053,9.98702,9.98897,105.0,False
'2018-02-22T09:47:00',9.98724,9.98724,9.98563,9.98563,49.37,9.98906,9.98906,9.98739,9.98739,49.5,False
'2018-02-22T09:48:00',9.98556,9.98565,9.9851,9.9851,65.87,9.98732,9.98752,9.98686,9.98686,65.5,True
'2018-02-22T09:49:00',9.9851,9.98597,9.98509,9.98558,45.74,9.98695,9.98762,9.98685,9.98722,46.5,False
'2018-02-22T09:50:00',9.98559,9.98559,9.98481,9.98487,51.5,9.98722,9.98722,9.98649,9.98649,53.0,True
'2018-02-22T09:51:00',9.985,9.98581,9.985,9.98532,32.0,9.98649,9.98719,9.98649,9.987,33.5,True
'2018-02-22T09:52:00',9.98534,9.98587,9.98532,9.98587,32.5,9.987,9.9877,9.987,9.9877,32.5,True
'2018-02-22T09:53:00',9.98622,9.98649,9.98588,9.98643,61.75,9.98791,9.98808,9.98761,9.98807,58.0,False
'2018-02-22T09:54:00',9.9864,9.98643,9.98315,9.98318,148.8,9.98807,9.98807,9.98493,9.98504,129.35,False
'2018-02-22T09:55:00',9.98318,9.98349,9.97889,9.98149,149.01,9.98504,9.9853,9.98065,9.98339,132.4,False
'2018-02-22T09:56:00',9.98139,9.982,9.98139,9.98184,61.5,9.98329,9.9838,9.98319,9.98364,61.0,True
'2018-02-22T09:57:00',9.98184,9.98437,9.98162,9.9841,75.5,9.98372,9.98586,9.9834,9.98585,76.49,True
'2018-02-22T09:58:00',9.98422,9.98593,9.98302,9.9832,102.25,9.98596,9.98765,9.98489,9.98501,100.84,True
'2018-02-22T09:59:00',9.98331,9.98741,9.98331,9.98453,204.45,9.98513,9.98972,9.98513,9.98867,217.35,False
'2018-02-22T10:00:00',9.98452,9.98628,9.98276,9.98628,176.44,9.98866,9.98866,9.98447,9.98822,148.73,True
'2018-02-22T10:01:00',9.98636,9.98722,9.98199,9.98199,156.9,9.9883,9.98897,9.98387,9.98387,118.0,False
'2018-02-22T10:02:00',9.98199,9.98483,9.98184,9.98483,313.25,9.98387,9.98673,9.98324,9.98673,242.0,True
'2018-02-22T10:03:00',9.98533,9.98789,9.98533,9.98612,148.3,9.98723,9.98969,9.98723,9.98779,147.0,True
'2018-02-22T10:04:00',9.98612,9.98831,9.98569,9.98782,117.0,9.9878,9.99022,9.9875,9.98972,115.0,False
'2018-02-22T10:05:00',9.98774,9.98797,9.98757,9.98784,48.0,9.98964,9.98979,9.98942,9.98954,48.5,True
'2018-02-22T10:06:00',9.98842,9.9898,9.98746,9.98783,108.74,9.99032,9.99134,9.98925,9.98973,108.0,True
'2018-02-22T10:07:00',9.98773,9.99019,9.98773,9.99019,65.5,9.98963,9.99207,9.98963,9.99197,64.0,True
'2018-02-22T10:08:00',9.9899,9.99114,9.98979,9.99078,75.0,9.99177,9.993,9.99157,9.99252,75.0,True
'2018-02-22T10:09:00',9.99078,9.99163,9.98933,9.98999,72.37,9.99257,9.99339,9.99109,9.99171,72.0,False
'2018-02-22T10:10:00',9.99007,9.99133,9.98622,9.98645,127.0,9.99171,9.99309,9.98814,9.98821,118.55,False
'2018-02-22T10:11:00',9.98645,9.98982,9.98642,9.98982,99.0,9.98819,9.99158,9.98819,9.99158,97.5,True
'2018-02-22T10:12:00',9.99052,9.99201,9.99043,9.9918,69.0,9.99231,9.99377,9.9923,9.99356,71.0,False
'2018-02-22T10:13:00',9.99169,9.99169,9.98774,9.98979,106.47,9.99345,9.99345,9.98942,9.99167,109.19,False
'2018-02-22T10:14:00',9.98979,9.98997,9.98971,9.98996,58.0,9.99168,9.99185,9.99158,9.99175,58.5,True
'2018-02-22T10:15:00',9.98996,9.99055,9.98981,9.99009,139.69,9.99181,9.99231,9.99155,9.99177,111.5,False
'2018-02-22T10:16:00',9.9901,9.9901,9.99001,9.99005,5.0,9.99177,9.99186,9.99177,9.99185,5.0,True
'2018-02-22T10:17:00',9.99014,9.99149,9.99014,9.99146,51.5,9.99185,9.99319,9.99185,9.99319,53.5,True
'2018-02-22T10:18:00',9.99157,9.99287,9.99157,9.99266,46.5,9.99319,9.99449,9.99319,9.99434,46.0,True
'2018-02-22T10:19:00',9.99284,9.99338,9.99257,9.99336,56.0,9.99434,9.99515,9.99434,9.99505,56.5,True
'2018-02-22T10:20:00',9.99335,9.99478,9.99335,9.99434,107.5,9.99505,9.99653,9.99505,9.99609,107.24,True
'2018-02-22T10:21:00',9.99437,9.99635,9.99424,9.99469,71.82,9.99609,9.99808,9.99609,9.99634,74.0,False
'2018-02-22T10:22:00',9.99437,9.99518,9.99358,9.99358,90.78,9.99619,9.99682,9.99547,9.99547,83.37,False
'2018-02-22T10:23:00',9.9935,9.9935,9.99328,9.99343,36.11,9.99533,9.99533,9.99504,9.99513,37.5,False
'2018-02-22T10:24:00',9.99343,9.99348,9.99329,9.99336,26.98,9.99505,9.99524,9.99497,9.99512,26.5,True
'2018-02-22T10:25:00',9.99336,9.99401,9.99181,9.99194,73.87,9.99511,9.99575,9.99352,9.9937,73.75,False
'2018-02-22T10:26:00',9.99193,9.99328,9.99183,9.99328,34.0,9.99369,9.99504,9.99348,9.99504,32.99,True
'2018-02-22T10:27:00',9.99317,9.99395,9.99317,9.99377,61.77,9.99493,9.9957,9.99493,9.99533,62.5,True
'2018-02-22T10:28:00',9.99377,9.99498,9.99218,9.99269,137.68,9.99535,9.99647,9.99399,9.99444,134.24,False
'2018-02-22T10:29:00',9.99269,9.99481,9.99255,9.99344,80.73,9.99443,9.99636,9.99431,9.9952,78.5,False
'2018-02-22T10:30:00',9.99355,9.99388,9.99021,9.99039,165.83,9.99534,9.99565,9.99211,9.99226,172.67,False
'2018-02-22T10:31:00',9.9903,9.99076,9.98917,9.98917,74.45,9.99222,9.9925,9.99107,9.99107,74.0,False
'2018-02-22T10:32:00',9.98882,9.98882,9.986,9.98779,113.86,9.99072,9.99072,9.98786,9.98954,113.87,False
'2018-02-22T10:33:00',9.98771,9.98784,9.98485,9.98732,126.7,9.98954,9.98957,9.98667,9.98909,133.88,False
'2018-02-22T10:34:00',9.9872,9.98761,9.98477,9.98562,112.0,9.98909,9.98909,9.98657,9.98738,120.87,False
'2018-02-22T10:35:00',9.98562,9.98745,9.98508,9.98691,91.2,9.98738,9.98897,9.98684,9.98859,93.7,True
'2018-02-22T10:36:00',9.98698,9.9892,9.98698,9.98835,67.1,9.98869,9.99091,9.98869,9.99006,69.56,True
'2018-02-22T10:37:00',9.98873,9.9908,9.98856,9.99073,37.1,9.99022,9.99263,9.99006,9.99249,39.83,True
'2018-02-22T10:38:00',9.99161,9.99161,9.9891,9.98937,77.0,9.99256,9.99273,9.99085,9.99113,79.0,False
'2018-02-22T10:39:00',9.98938,9.98946,9.98893,9.98895,29.0,9.99114,9.99122,9.99068,9.99077,29.0,False
'2018-02-22T10:40:00',9.98903,9.98933,9.98871,9.98933,35.0,9.99074,9.99111,9.99059,9.99106,35.0,True
'2018-02-22T10:41:00',9.98934,9.98968,9.98909,9.98913,39.0,9.99106,9.99139,9.99094,9.99103,39.98,True
'2018-02-22T10:42:00',9.98909,9.98993,9.98909,9.98935,46.0,9.99095,9.99166,9.99092,9.99107,45.0,False
'2018-02-22T10:43:00',9.98935,9.98935,9.98891,9.98916,23.0,9.99106,9.99107,9.99074,9.99078,23.0,False
'2018-02-22T10:44:00',9.98916,9.98916,9.98883,9.98889,17.0,9.99076,9.99076,9.99056,9.99057,18.11,False
'2018-02-22T10:45:00',9.98898,9.98905,9.98822,9.98891,60.23,9.99057,9.99068,9.98992,9.99059,60.85,True
'2018-02-22T10:46:00',9.98926,9.98941,9.9885,9.98894,32.3,9.99071,9.99105,9.99029,9.99044,28.5,True
'2018-02-22T10:47:00',9.98894,9.99041,9.98865,9.98869,52.52,9.99052,9.99149,9.99037,9.99037,45.0,True
'2018-02-22T10:48:00',9.98968,9.99091,9.98911,9.99086,39.99,9.99074,9.99257,9.99074,9.99257,38.0,True
'2018-02-22T10:49:00',9.99101,9.99474,9.99101,9.99474,118.39,9.99269,9.99641,9.99269,9.99641,107.0,False
'2018-02-22T10:50:00',9.9945,9.9945,9.99121,9.99121,70.01,9.99611,9.99611,9.99302,9.99302,73.57,False
'2018-02-22T10:51:00',9.99113,9.99113,9.99055,9.99082,54.0,9.99295,9.99295,9.99227,9.99272,59.2,True
'2018-02-22T10:52:00',9.99083,9.99226,9.99074,9.9916,54.6,9.99272,9.99403,9.9926,9.99342,55.37,False
'2018-02-22T10:53:00',9.99153,9.99153,9.99085,9.99109,42.87,9.9934,9.9934,9.99264,9.99285,42.74,False
'2018-02-22T10:54:00',9.9911,9.99142,9.9908,9.9908,92.85,9.99286,9.99328,9.99266,9.99266,89.07,True
'2018-02-22T10:55:00',9.99076,9.99314,9.99076,9.99215,65.5,9.99264,9.99494,9.99264,9.994,64.37,False
'2018-02-22T10:56:00',9.99203,9.99218,9.99125,9.99194,43.96,9.99391,9.99391,9.993,9.99362,43.0,False
'2018-02-22T10:57:00',9.99194,9.99194,9.99124,9.99139,50.12,9.99356,9.99362,9.99298,9.99327,48.5,False
'2018-02-22T10:58:00',9.9914,9.99149,9.99026,9.99135,70.83,9.99328,9.9933,9.99199,9.99308,70.35,True
'2018-02-22T10:59:00',9.99135,9.9948,9.98968,9.99039,132.59,9.99319,9.99659,9.9915,9.99229,131.68,False
'2018-02-22T11:00:00',9.99035,9.9944,9.99035,9.99435,133.13,9.99225,9.99611,9.99225,9.99599,124.03,False
'2018-02-22T11:01:00',9.99414,9.99414,9.99267,9.99302,62.26,9.99582,9.99582,9.99452,9.99478,56.0,True
'2018-02-22T11:02:00',9.99302,9.9947,9.99255,9.9939,74.47,9.99472,9.99616,9.99438,9.99566,78.79,False
'2018-02-22T11:03:00',9.9939,9.99451,9.99291,9.99418,82.92,9.99562,9.99627,9.99467,9.99592,80.86,True
'2018-02-22T11:04:00',9.9943,9.99543,9.99413,9.99469,58.31,9.99604,9.99706,9.99589,9.99637,58.35,False
'2018-02-22T11:05:00',9.99469,9.99476,9.9941,9.9944,47.5,9.99629,9.99636,9.99581,9.99602,51.08,False
'2018-02-22T11:06:00',9.99442,9.99466,9.9944,9.99466,18.0,9.99602,9.99627,9.99602,9.99627,19.24,True
'2018-02-22T11:07:00',9.99469,9.99835,9.99463,9.99817,78.07,9.99627,9.99969,9.99606,9.99965,84.84,False
'2018-02-22T11:08:00',9.99804,9.99804,9.99603,9.99625,91.7,9.99966,9.99966,9.99777,9.99797,89.11,False
'2018-02-22T11:09:00',9.99626,9.99711,9.99572,9.99594,97.09,9.99785,9.99839,9.99745,9.99753,75.0,True
'2018-02-22T11:10:00',9.99587,9.99739,9.99572,9.99739,62.7,9.99753,9.99901,9.99749,9.99897,49.5,True
'2018-02-22T11:11:00',9.99741,9.99987,9.99741,9.99868,77.92,9.99897,10.00153,9.99897,10.0003,70.1,False
'2018-02-22T11:12:00',9.99873,9.99958,9.99873,9.99958,25.5,10.0003,10.00109,10.0003,10.00105,24.0,True
'2018-02-22T11:13:00',9.99958,10.00018,9.99859,9.99978,55.0,10.00109,10.00138,10.00042,10.00134,56.69,True
'2018-02-22T11:14:00',9.99978,10.00233,9.99978,10.00156,66.47,10.00122,10.00409,10.00122,10.00332,64.86,False
'2018-02-22T11:15:00',10.00147,10.00147,9.99843,9.99933,100.24,10.00323,10.00323,10.00031,10.00123,102.07,False
'2018-02-22T11:16:00',9.99932,10.00007,9.99867,9.99867,172.43,10.00116,10.00186,10.00045,10.00047,206.91,True
'2018-02-22T11:17:00',9.99898,10.00112,9.99855,10.00064,106.35,10.00044,10.00288,10.00034,10.0025,109.57,True
'2018-02-22T11:18:00',10.00068,10.00219,9.99928,9.99928,98.11,10.00255,10.00404,10.00113,10.00113,103.14,False
'2018-02-22T11:19:00',9.99928,9.99941,9.99913,9.99915,21.5,10.00111,10.00113,10.00093,10.00099,21.12,True
'2018-02-22T11:20:00',9.99906,9.99951,9.99853,9.99944,44.5,10.00096,10.00126,10.00041,10.00122,43.96,True
'2018-02-22T11:21:00',9.99952,9.99963,9.99943,9.99948,25.0,10.00122,10.00135,10.00122,10.00124,25.0,False
'2018-02-22T11:22:00',9.99951,9.99951,9.99944,9.99944,18.0,10.00127,10.00127,10.0012,10.0012,18.0,True
'2018-02-22T11:23:00',9.99947,9.99972,9.99947,9.99972,17.0,10.0012,10.00145,10.00115,10.00139,17.49,True
'2018-02-22T11:24:00',9.99963,10.00063,9.99916,10.00018,47.5,10.00139,10.00194,10.0009,10.00194,53.29,False
'2018-02-22T11:25:00',10.00018,10.00018,9.9997,9.99987,33.5,10.00194,10.00194,10.00143,10.00163,41.4,True
'2018-02-22T11:26:00',9.99987,10.0002,9.9998,10.0001,48.0,10.00163,10.00196,10.00153,10.00167,58.6,True
'2018-02-22T11:27:00',10.0001,10.00049,9.99671,9.99687,74.0,10.00157,10.00215,9.99863,9.99863,77.58,False
'2018-02-22T11:28:00',9.99687,9.99687,9.99603,9.99625,44.0,9.99855,9.99855,9.99766,9.99797,45.24,False
'2018-02-22T11:29:00',9.99625,9.99629,9.99591,9.996,45.97,9.99798,9.99816,9.99752,9.99776,45.99,False
'2018-02-22T11:30:00',9.996,9.996,9.99447,9.99447,51.0,9.9977,9.99774,9.99619,9.99619,52.12,False
'2018-02-22T11:31:00',9.99447,9.99478,9.99232,9.99232,75.0,9.99623,9.99645,9.99408,9.99408,76.98,False
'2018-02-22T11:32:00',9.9922,9.99298,9.99059,9.99298,79.18,9.99396,9.99482,9.99233,9.99482,70.87,True
'2018-02-22T11:33:00',9.99309,9.99376,9.99214,9.99216,94.78,9.99493,9.99551,9.99385,9.99392,78.0,False
'2018-02-22T11:34:00',9.99221,9.99269,9.99215,9.99237,60.78,9.99411,9.99434,9.99395,9.99413,51.5,False
'2018-02-22T11:35:00',9.99237,9.99269,9.99193,9.99193,84.65,9.99405,9.99434,9.99361,9.99361,68.0,False
'2018-02-22T11:36:00',9.99193,9.99218,9.99193,9.99201,33.26,9.99361,9.99377,9.9936,9.99377,25.0,True
'2018-02-22T11:37:00',9.99202,9.99244,9.992,9.992,72.95,9.99378,9.99391,9.99374,9.99376,59.5,False
'2018-02-22T11:38:00',9.992,9.992,9.99105,9.99122,88.39,9.99376,9.99376,9.99281,9.99306,66.0,True
'2018-02-22T11:39:00',9.99119,9.9926,9.99116,9.9925,67.75,9.99304,9.99436,9.99283,9.99426,57.0,True
'2018-02-22T11:40:00',9.9925,9.99537,9.9925,9.99363,86.32,9.99426,9.99713,9.99421,9.99539,78.87,False
'2018-02-22T11:41:00',9.99461,9.99461,9.99364,9.99385,34.87,9.99562,9.99616,9.99539,9.99561,37.14,False
'2018-02-22T11:42:00',9.9938,9.9938,9.99307,9.99307,46.0,9.99558,9.99558,9.99483,9.99489,50.92,False
'2018-02-22T11:43:00',9.99309,9.99317,9.99274,9.99274,27.0,9.99485,9.99491,9.9945,9.9945,27.12,False
'2018-02-22T11:44:00',9.99263,9.99263,9.99191,9.99191,46.5,9.99439,9.99439,9.99364,9.99364,47.35,False
'2018-02-22T11:45:00',9.99194,9.99218,9.99183,9.99183,30.24,9.99364,9.99385,9.99359,9.99359,29.37,True
'2018-02-22T11:46:00',9.9918,9.99222,9.99153,9.99169,60.0,9.99355,9.99388,9.99331,9.99335,63.32,False
'2018-02-22T11:47:00',9.99169,9.99169,9.99067,9.99081,74.39,9.99338,9.99346,9.99226,9.99267,68.24,False
'2018-02-22T11:48:00',9.99081,9.99124,9.9908,9.9908,90.17,9.99265,9.99305,9.99246,9.99256,77.0,True
'2018-02-22T11:49:00',9.9908,9.99316,9.99034,9.99316,76.53,9.99256,9.99483,9.9921,9.99483,71.72,True
'2018-02-22T11:50:00',9.99318,9.99541,9.99318,9.99528,71.72,9.99494,9.99716,9.99494,9.99704,69.0,True
'2018-02-22T11:51:00',9.99535,9.99676,9.99535,9.99628,63.0,9.99704,9.99827,9.99704,9.99804,64.82,True
'2018-02-22T11:52:00',9.99618,9.99798,9.99562,9.99684,66.5,9.99806,9.99974,9.99739,9.9986,66.48,False
'2018-02-22T11:53:00',9.99686,9.99787,9.99655,9.99655,96.75,9.99862,9.99963,9.99821,9.99821,104.78,False
'2018-02-22T11:54:00',9.99673,9.99772,9.99625,9.99688,71.1,9.99821,9.99945,9.998,9.99864,77.62,False
'2018-02-22T11:55:00',9.99699,9.99728,9.99658,9.99663,38.5,9.99875,9.999,9.99822,9.99838,38.0,True
'2018-02-22T11:56:00',9.99663,9.99871,9.99609,9.99719,114.8,9.99829,10.0005,9.99795,9.99889,122.38,True
'2018-02-22T11:57:00',9.99719,9.99919,9.99692,9.99888,38.0,9.99877,10.00084,9.99867,10.00064,37.37,False
'2018-02-22T11:58:00',9.99888,9.99893,9.99878,9.99889,14.0,10.00059,10.00069,10.00054,10.00065,14.0,True
'2018-02-22T11:59:00',9.99878,9.99998,9.99867,9.99926,44.97,10.00054,10.00146,10.00044,10.00102,44.99,True
'2018-02-22T12:00:00',9.99921,10.00047,9.99878,10.00038,52.0,10.00107,10.00223,10.00057,10.00213,53.22,True
'2018-02-22T12:01:00',10.00131,10.00137,10.0001,10.0001,69.33,10.00212,10.00313,10.00181,10.00189,60.0,False
'2018-02-22T12:02:00',10.0001,10.0001,9.99976,9.99991,44.0,10.00186,10.00189,10.00157,10.00166,44.5,False
'2018-02-22T12:03:00',9.99991,9.99991,9.99782,9.99788,45.74,10.00158,10.00158,9.99955,9.99955,46.5,False
'2018-02-22T12:04:00',9.9979,9.99803,9.99718,9.99726,37.21,9.99955,9.99976,9.99854,9.99854,36.0,False
'2018-02-22T12:05:00',9.99715,9.99729,9.99706,9.99706,19.87,9.99854,9.99859,9.99854,9.99859,19.0,False
'2018-02-22T12:06:00',9.99706,9.99706,9.99701,9.99706,4.0,9.99858,9.99859,9.99858,9.99859,4.0,False
'2018-02-22T12:07:00',9.99694,9.99698,9.99693,9.99696,9.0,9.99859,9.99859,9.99856,9.99859,9.0,True
'2018-02-22T12:08:00',9.99705,9.99805,9.99695,9.99723,71.12,9.99859,9.99918,9.9985,9.9988,69.61,False
'2018-02-22T12:09:00',9.99722,9.99785,9.99711,9.99719,23.25,9.99884,9.99912,9.99864,9.99887,23.98,False
'2018-02-22T12:10:00',9.99719,9.99719,9.99711,9.99712,17.11,9.99887,9.99887,9.99862,9.99864,16.61,False
'2018-02-22T12:11:00',9.99711,9.99712,9.99711,9.99712,4.0,9.99867,9.99867,9.99861,9.99861,5.11,False
'2018-02-22T12:12:00',9.99712,9.99712,9.99712,9.99712,0.0,9.99861,9.99861,9.99861,9.99861,0.0,False
'2018-02-22T12:13:00',9.99701,9.99708,9.997,9.997,11.74,9.99861,9.99861,9.99861,9.99861,11.0,False
'2018-02-22T12:14:00',9.99701,9.99701,9.99134,9.99433,136.51,9.99861,9.99861,9.99306,9.99608,112.71,False
'2018-02-22T12:15:00',9.99433,9.99576,9.99396,9.99459,163.78,9.99608,9.9975,9.99575,9.99647,96.5,False
'2018-02-22T12:16:00',9.99451,9.99451,9.99276,9.99411,197.99,9.99639,9.99639,9.99437,9.99582,110.0,False
'2018-02-22T12:17:00',9.99413,9.99415,9.99097,9.99107,250.38,9.99579,9.99592,9.99275,9.99283,141.5,False
'2018-02-22T12:18:00',9.99107,9.99216,9.99092,9.99202,111.07,9.99283,9.9939,9.9926,9.99375,64.5,True
'2018-02-22T12:19:00',9.99186,9.99276,9.99087,9.99263,132.73,9.99359,9.99445,9.99265,9.99445,81.0,True
'2018-02-22T12:20:00',9.99311,9.99383,9.99275,9.99275,99.13,9.99453,9.99571,9.99452,9.99453,65.5,False
'2018-02-22T12:21:00',9.99261,9.99268,9.99089,9.99089,98.62,9.99444,9.99444,9.99274,9.99274,62.0,False
'2018-02-22T12:22:00',9.99118,9.99118,9.99035,9.99035,107.98,9.99274,9.99283,9.99189,9.99189,64.5,True
'2018-02-22T12:23:00',9.99068,9.99173,9.99068,9.99077,105.65,9.99189,9.99352,9.99189,9.99266,64.48,True
'2018-02-22T12:24:00',9.9908,9.99245,9.9908,9.99096,194.13,9.99248,9.99419,9.99248,9.99285,135.34,False
'2018-02-22T12:25:00',9.99096,9.99228,9.99081,9.9918,158.52,9.99285,9.99394,9.99248,9.99348,118.7,True
'2018-02-22T12:26:00',9.9918,9.99319,9.99143,9.99143,112.36,9.99348,9.99493,9.99308,9.99308,75.0,False
'2018-02-22T12:27:00',9.99112,9.99122,9.99062,9.99062,91.33,9.99291,9.99291,9.99223,9.99223,57.0,True
'2018-02-22T12:28:00',9.99061,9.99218,9.99061,9.99086,65.75,9.99223,9.99368,9.99223,9.99248,51.87,True
'2018-02-22T12:29:00',9.99085,9.99378,9.99081,9.9937,52.15,9.99248,9.99563,9.99248,9.99549,48.85,True
'2018-02-22T12:30:00',9.99369,9.99476,9.99355,9.99366,29.1,9.99542,9.99606,9.99511,9.99543,34.5,False
'2018-02-22T12:31:00',9.99366,9.99442,9.99269,9.99441,72.5,9.99541,9.99618,9.99405,9.99614,83.41,True
'2018-02-22T12:32:00',9.9944,9.99443,9.99202,9.99283,74.37,9.99614,9.99619,9.99389,9.99464,80.03,True
'2018-02-22T12:33:00',9.99291,9.99569,9.99221,9.99569,84.38,9.99474,9.99746,9.99407,9.99746,87.3,True
'2018-02-22T12:34:00',9.9958,9.99823,9.99542,9.99766,85.77,9.99754,10.00009,9.9971,9.99943,79.23,False
'2018-02-22T12:35:00',9.99754,9.99816,9.99701,9.99755,50.85,9.99943,9.99997,9.99881,9.99941,49.47,False
'2018-02-22T12:36:00',9.99755,9.99755,9.99712,9.99712,26.0,9.99942,9.99942,9.9988,9.9988,24.12,True
'2018-02-22T12:37:00',9.9973,9.99796,9.99685,9.99728,40.5,9.9988,9.99928,9.99847,9.9987,40.5,True
'2018-02-22T12:38:00',9.99742,9.99923,9.99742,9.99911,71.83,9.9987,10.00084,9.9987,10.00065,69.37,True
'2018-02-22T12:39:00',9.99915,9.99926,9.99906,9.99919,22.47,10.00065,10.00087,10.00059,10.00065,20.0,False
'2018-02-22T12:40:00',9.99911,9.99925,9.99808,9.99831,62.49,10.00066,10.00083,9.99969,10.0,61.5,False
'2018-02-22T12:41:00',9.99831,9.99876,9.99831,9.99845,33.37,10.00007,10.00033,9.99996,10.00007,33.0,True
'2018-02-22T12:42:00',9.99845,9.99876,9.99716,9.99821,64.75,10.00007,10.00041,9.99892,9.99995,64.37,False
'2018-02-22T12:43:00',9.99823,9.99847,9.99794,9.99804,40.87,9.99995,10.00011,9.99963,9.99974,40.5,False
'2018-02-22T12:44:00',9.99804,9.99825,9.9979,9.9981,33.24,9.99977,10.00008,9.99957,9.99986,33.5,True
'2018-02-22T12:45:00',9.9981,10.0005,9.99788,9.99861,86.67,9.99983,10.0021,9.99956,10.00037,83.45,True
'2018-02-22T12:46:00',9.99866,10.00081,9.99852,9.99963,64.68,10.00042,10.00255,10.00032,10.00139,63.25,False
'2018-02-22T12:47:00',9.9997,10.00031,9.99962,10.00029,34.0,10.00146,10.00208,10.00145,10.00203,34.0,True
'2018-02-22T12:48:00',10.00027,10.00116,10.00014,10.00082,76.05,10.00203,10.00239,10.00197,10.00236,85.55,True
'2018-02-22T12:49:00',10.00066,10.0028,10.00053,10.0028,150.65,10.00233,10.00417,10.00224,10.00405,155.16,True
'2018-02-22T12:50:00',10.00285,10.00324,10.00209,10.00229,89.9,10.00413,10.005,10.00377,10.00398,86.26,False
'2018-02-22T12:51:00',10.00222,10.00222,9.99819,9.99865,205.81,10.00398,10.00402,9.99995,10.0002,150.31,False
'2018-02-22T12:52:00',9.99865,10.00036,9.99865,10.00005,312.13,10.00038,10.0021,10.00035,10.00183,220.39,False
'2018-02-22T12:53:00',10.00009,10.0002,9.99986,10.00009,42.35,10.00183,10.00196,10.0017,10.00185,41.0,False
'2018-02-22T12:54:00',10.00009,10.00014,10.00002,10.00006,35.4,10.00177,10.0019,10.00171,10.00184,29.5,False
'2018-02-22T12:55:00',10.00006,10.00006,9.99915,9.99941,88.19,10.00184,10.00184,10.00091,10.00122,68.0,True
'2018-02-22T12:56:00',9.99946,10.00092,9.99946,10.00021,68.65,10.00122,10.00268,10.00122,10.00205,57.87,False
'2018-02-22T12:57:00',10.00014,10.00037,9.99981,9.99981,93.65,10.00203,10.00218,10.00143,10.00151,76.5,False
'2018-02-22T12:58:00',9.99977,9.99977,9.99884,9.99906,132.29,10.00151,10.00151,10.00054,10.00069,92.5,False
'2018-02-22T12:59:00',9.99909,9.99909,9.99838,9.99866,86.99,10.00069,10.00069,9.99996,10.0005,72.35,False
'2018-02-22T13:00:00',9.99866,9.99907,9.99843,9.99859,94.0,10.00039,10.0006,9.99968,9.99975,112.55,False
'2018-02-22T13:01:00',9.99859,9.99859,9.99833,9.99838,84.5,9.99971,10.00014,9.99968,10.00007,95.1,True
'2018-02-22T13:02:00',9.99838,10.00258,9.99838,10.00245,85.0,10.00014,10.00417,9.99987,10.004,84.9,True
'2018-02-22T13:03:00',10.00245,10.00287,10.00017,10.00017,55.37,10.00401,10.00446,10.00193,10.00193,59.33,False
'2018-02-22T13:04:00',10.00017,10.00019,9.99854,10.00006,57.45,10.00188,10.00195,10.0003,10.00184,57.5,True
'2018-02-22T13:05:00',10.00006,10.00353,9.9998,10.00133,95.69,10.00184,10.00515,10.00167,10.00305,91.5,False
'2018-02-22T13:06:00',10.00125,10.00125,10.00016,10.0003,61.87,10.00301,10.00305,10.00189,10.00214,59.5,False
'2018-02-22T13:07:00',10.00029,10.00065,9.99915,9.99915,56.99,10.00214,10.00253,10.00082,10.00082,55.95,False
'2018-02-22T13:08:00',9.99916,9.99917,9.99812,9.99835,31.5,10.00082,10.00093,9.99976,10.00008,34.25,False
'2018-02-22T13:09:00',9.99835,9.99843,9.99775,9.99777,39.0,10.00016,10.00025,9.99879,9.99958,44.54,False
'2018-02-22T13:10:00',9.99779,9.9978,9.99628,9.99645,55.0,9.99959,9.99963,9.99794,9.99828,59.55,False
'2018-02-22T13:11:00',9.99649,9.99766,9.99643,9.99755,73.29,9.99828,9.99935,9.99812,9.99926,67.62,True
'2018-02-22T13:12:00',9.99753,9.9977,9.99744,9.99754,58.11,9.99926,9.99946,9.99918,9.99941,45.0,True
'2018-02-22T13:13:00',9.99763,9.99772,9.99712,9.99715,61.05,9.99941,9.99957,9.99882,9.99882,53.5,False
'2018-02-22T13:14:00',9.99715,9.99743,9.99715,9.9972,54.11,9.99874,9.99892,9.99872,9.99885,58.3,False
'2018-02-22T13:15:00',9.9972,9.9972,9.99587,9.99669,38.59,9.99889,9.99889,9.99747,9.99837,42.78,False
'2018-02-22T13:16:00',9.99669,9.99669,9.99666,9.99666,5.0,9.99837,9.99848,9.99837,9.99848,6.11,True
'2018-02-22T13:17:00',9.99667,9.99672,9.99665,9.99672,31.5,9.99848,9.99862,9.99842,9.99862,38.0,True
'2018-02-22T13:18:00',9.99672,9.99806,9.99631,9.99805,34.48,9.99854,9.99974,9.99799,9.9997,38.06,False
'2018-02-22T13:19:00',9.99805,9.99805,9.99765,9.99778,5.37,9.99972,9.99972,9.99927,9.99927,5.24,False
'2018-02-22T13:20:00',9.99778,9.99778,9.9964,9.99651,14.37,9.99927,9.99927,9.99807,9.99819,17.45,False
'2018-02-22T13:21:00',9.99639,9.99639,9.99634,9.99635,8.0,9.99815,9.99815,9.9981,9.99811,8.98,True
'2018-02-22T13:22:00',9.99639,9.99647,9.99637,9.99637,10.0,9.99815,9.99815,9.99813,9.99813,10.85,True
'2018-02-22T13:23:00',9.99642,9.99654,9.99632,9.99639,47.0,9.99813,9.99821,9.99808,9.9981,57.46,True
'2018-02-22T13:24:00',9.99634,9.99752,9.99634,9.99747,38.86,9.9981,9.9992,9.99809,9.99907,40.7,True
'2018-02-22T13:25:00',9.99747,9.99759,9.99644,9.99644,69.0,9.99909,9.99909,9.99812,9.99812,87.13,False
'2018-02-22T13:26:00',9.99644,9.99647,9.99636,9.99637,20.0,9.9981,9.99817,9.99806,9.99806,21.0,False
'2018-02-22T13:27:00',9.99637,9.99639,9.99636,9.99637,23.0,9.99813,9.99814,9.99805,9.99813,24.0,True
'2018-02-22T13:28:00',9.99637,9.99644,9.9949,9.99498,43.0,9.99805,9.99815,9.99664,9.99664,45.73,False
'2018-02-22T13:29:00',9.99501,9.99515,9.99225,9.99367,163.2,9.99664,9.99674,9.99425,9.99638,159.0,False
'2018-02-22T13:30:00',9.99357,9.99357,9.98955,9.99265,275.74,9.99626,9.99626,9.99134,9.99447,277.0,True
'2018-02-22T13:31:00',9.99259,9.99445,9.99249,9.99388,180.09,9.9945,9.99622,9.99423,9.99564,174.5,True
'2018-02-22T13:32:00',9.99377,9.99513,9.99363,9.99513,79.75,9.9956,9.99689,9.99537,9.99689,75.5,True
'2018-02-22T13:33:00',9.99524,9.99599,9.99202,9.99202,141.37,9.997,9.99781,9.99371,9.99371,142.65,False
'2018-02-22T13:34:00',9.99202,9.99208,9.99176,9.99181,53.25,9.99379,9.99379,9.99333,9.99341,51.5,False
'2018-02-22T13:35:00',9.99181,9.99188,9.99125,9.99183,74.27,9.99341,9.99377,9.99288,9.99369,66.5,True
'2018-02-22T13:36:00',9.99183,9.99521,9.99179,9.99421,118.23,9.99361,9.99706,9.99361,9.99606,109.2,False
'2018-02-22T13:37:00',9.99422,9.99424,9.99194,9.992,93.02,9.99606,9.9961,9.99343,9.99359,75.5,False
'2018-02-22T13:38:00',9.99196,9.99236,9.99173,9.99194,53.07,9.99359,9.99409,9.99334,9.99384,52.6,False
'2018-02-22T13:39:00',9.99194,9.99241,9.99177,9.992,60.02,9.9937,9.99391,9.99361,9.99365,57.3,False
'2018-02-22T13:40:00',9.992,9.99201,9.9909,9.9909,48.66,9.99364,9.99372,9.99259,9.99259,52.7,False
'2018-02-22T13:41:00',9.99092,9.99125,9.99036,9.99043,87.74,9.99254,9.99301,9.9919,9.99198,71.35,True
'2018-02-22T13:42:00',9.99043,9.9913,9.99043,9.99056,89.68,9.99197,9.99299,9.99197,9.99225,74.87,False
'2018-02-22T13:43:00',9.99056,9.99056,9.99003,9.99003,47.5,9.99226,9.99226,9.99176,9.99176,46.23,False
'2018-02-22T13:44:00',9.99002,9.99029,9.98985,9.99026,38.5,9.99175,9.99202,9.99173,9.99202,38.22,True
'2018-02-22T13:45:00',9.99026,9.99041,9.99019,9.99024,19.5,9.99201,9.99217,9.99197,9.992,18.0,False
'2018-02-22T13:46:00',9.9903,9.99035,9.98817,9.98852,55.6,9.99206,9.99213,9.98994,9.99016,61.71,False
'2018-02-22T13:47:00',9.98865,9.98917,9.98846,9.98846,62.09,9.9904,9.99071,9.99016,9.99016,63.62,True
'2018-02-22T13:48:00',9.98846,9.99184,9.98846,9.99184,89.91,9.99022,9.99355,9.99022,9.99353,84.5,True
'2018-02-22T13:49:00',9.99184,9.9919,9.98992,9.9914,116.6,9.9936,9.99363,9.99168,9.99316,105.0,False
'2018-02-22T13:50:00',9.9914,9.99149,9.99137,9.99149,34.96,9.99316,9.99325,9.99314,9.9932,32.0,True
'2018-02-22T13:51:00',9.99152,9.99218,9.9915,9.99173,58.61,9.99328,9.9939,9.99282,9.99348,61.15,True
'2018-02-22T13:52:00',9.99173,9.99348,9.99173,9.99348,81.97,9.99349,9.99526,9.99349,9.99526,69.49,True
'2018-02-22T13:53:00',9.99354,9.99386,9.99292,9.99301,54.75,9.9953,9.99556,9.99471,9.99476,46.0,False
'2018-02-22T13:54:00',9.99315,9.99323,9.99156,9.99208,80.1,9.99476,9.99489,9.99337,9.99393,83.06,False
'2018-02-22T13:55:00',9.99216,9.99319,9.99184,9.99248,93.5,9.99393,9.99494,9.99367,9.9943,125.03,True
'2018-02-22T13:56:00',9.99248,9.99337,9.99248,9.99336,70.74,9.99431,9.99512,9.99431,9.99504,80.28,False
'2018-02-22T13:57:00',9.99336,9.9934,9.99281,9.99291,38.34,9.99504,9.99504,9.99448,9.99459,38.7,True
'2018-02-22T13:58:00',9.99291,9.9941,9.99203,9.99297,100.68,9.99457,9.99554,9.99381,9.99474,91.8,False
'2018-02-22T13:59:00',9.99297,9.99326,9.99145,9.99228,74.48,9.99472,9.99474,9.99322,9.99395,74.98,False
'2018-02-22T14:00:00',9.99228,9.99256,9.99184,9.99209,234.2,9.99391,9.99422,9.99342,9.99381,228.76,False
'2018-02-22T14:01:00',9.99207,9.99218,9.99127,9.9914,76.77,9.99378,9.99381,9.99314,9.99324,80.85,False
'2018-02-22T14:02:00',9.9914,9.99145,9.99095,9.99095,68.0,9.99324,9.99325,9.99257,9.9926,68.27,False
'2018-02-22T14:03:00',9.99095,9.99126,9.99011,9.99021,80.35,9.99261,9.9929,9.99145,9.99145,52.0,False
'2018-02-22T14:04:00',9.9902,9.99021,9.98846,9.98847,113.3,9.99154,9.99154,9.98997,9.98997,76.0,True
'2018-02-22T14:05:00',9.98847,9.9908,9.98813,9.9908,158.24,9.98988,9.9926,9.98957,9.9925,102.11,True
'2018-02-22T14:06:00',9.99068,9.99195,9.99042,9.99195,105.45,9.99239,9.99383,9.99219,9.99383,87.11,True
'2018-02-22T14:07:00',9.99195,9.99222,9.99141,9.99169,73.2,9.99383,9.99403,9.9933,9.99357,64.53,True
'2018-02-22T14:08:00',9.9916,9.99521,9.99138,9.99444,194.85,9.9935,9.99665,9.99324,9.99634,249.12,False
'2018-02-22T14:09:00',9.99436,9.99501,9.99315,9.99408,116.25,9.99626,9.99635,9.99495,9.99593,137.72,True
'2018-02-22T14:10:00',9.99408,9.99648,9.9937,9.9962,163.32,9.99593,9.99822,9.99551,9.998,189.52,True
'2018-02-22T14:11:00',9.9962,9.99681,9.99515,9.9953,129.5,9.99789,9.99857,9.99705,9.9972,146.67,False
'2018-02-22T14:12:00',9.99522,9.99681,9.99404,9.99626,148.5,9.99712,9.99848,9.99584,9.99797,170.04,False
'2018-02-22T14:13:00',9.99616,9.99681,9.99526,9.9957,147.1,9.99802,9.99848,9.99697,9.99725,159.72,False
'2018-02-22T14:14:00',9.9958,9.9958,9.9945,9.99459,65.0,9.99747,9.9976,9.99624,9.99627,67.74,False
'2018-02-22T14:15:00',9.99459,9.99576,9.99372,9.99512,100.1,9.99627,9.99727,9.99552,9.99702,105.81,True
'2018-02-22T14:16:00',9.99511,9.99696,9.99447,9.99656,95.35,9.99703,9.99856,9.99627,9.99841,102.67,False
'2018-02-22T14:17:00',9.99656,9.99656,9.99576,9.99594,91.06,9.99842,9.99842,9.99762,9.99762,88.0,False
'2018-02-22T14:18:00',9.99594,9.99594,9.99496,9.99571,89.94,9.99751,9.99781,9.99684,9.99737,90.47,True
'2018-02-22T14:19:00',9.99572,9.99921,9.99571,9.99881,156.44,9.99737,10.00065,9.99734,10.00037,141.61,True
'2018-02-22T14:20:00',9.99861,9.99961,9.99769,9.99961,229.47,10.00037,10.00139,9.99953,10.00135,220.33,True
'2018-02-22T14:21:00',9.99943,9.99964,9.99868,9.99949,122.7,10.00125,10.00139,10.00053,10.00109,118.36,True
'2018-02-22T14:22:00',9.9995,10.00001,9.99893,9.99961,85.24,10.00109,10.00159,10.00079,10.0012,84.0,True
'2018-02-22T14:23:00',9.99954,10.00085,9.99929,10.00015,116.87,10.0012,10.00262,10.00097,10.00172,113.61,True
'2018-02-22T14:24:00',10.00007,10.00161,9.9996,10.00017,153.24,10.00172,10.00301,10.00117,10.00172,154.91,True
'2018-02-22T14:25:00',10.00024,10.00165,9.99998,10.0012,82.5,10.00172,10.00335,10.00145,10.00295,82.75,True
'2018-02-22T14:26:00',10.00129,10.00401,10.00121,10.00361,152.5,10.00292,10.0056,10.00292,10.00542,153.36,False
'2018-02-22T14:27:00',10.00361,10.00401,10.00275,10.00278,65.37,10.00531,10.00554,10.00463,10.00463,66.0,False
'2018-02-22T14:28:00',10.00279,10.00327,10.00232,10.00327,52.74,10.00447,10.00514,10.004,10.00495,52.87,True
'2018-02-22T14:29:00',10.00332,10.00481,10.00196,10.00196,103.32,10.00495,10.00639,10.00463,10.00463,92.11,False
'2018-02-22T14:30:00',10.00187,10.00381,10.00076,10.00292,218.87,10.00463,10.00578,10.00295,10.00489,197.92,False
'2018-02-22T14:31:00',10.00285,10.00302,10.00004,10.00004,109.47,10.00489,10.00489,10.00172,10.00173,106.87,False
'2018-02-22T14:32:00',9.99993,10.00151,9.99885,10.00109,137.9,10.00169,10.00315,10.00045,10.00285,143.95,True
'2018-02-22T14:33:00',10.00109,10.00361,9.99977,10.00281,131.85,10.00284,10.00506,10.00143,10.0043,134.98,True
'2018-02-22T14:34:00',10.00281,10.00441,10.00281,10.00401,103.12,10.00438,10.00559,10.00438,10.00538,104.87,False
'2018-02-22T14:35:00',10.00393,10.00401,10.00261,10.00321,76.97,10.00529,10.00529,10.00408,10.00496,78.98,False
'2018-02-22T14:36:00',10.00321,10.0034,10.00138,10.00234,44.05,10.0049,10.00502,10.00314,10.0041,46.11,False
'2018-02-22T14:37:00',10.00242,10.00296,10.00234,10.00278,66.5,10.0041,10.00467,10.0041,10.00435,66.5,False
'2018-02-22T14:38:00',10.00263,10.00268,9.99836,10.00046,112.68,10.00414,10.00435,10.00026,10.00223,118.54,False
'2018-02-22T14:39:00',10.00045,10.00186,9.9999,10.00186,132.0,10.00223,10.00352,10.0017,10.00352,140.17,True
'2018-02-22T14:40:00',10.00177,10.004,10.00177,10.00282,100.37,10.00356,10.00519,10.00356,10.00462,90.11,False
'2018-02-22T14:41:00',10.00281,10.00314,10.00278,10.00294,59.0,10.00462,10.00495,10.00452,10.00479,60.87,True
'2018-02-22T14:42:00',10.00296,10.0051,10.00281,10.00425,113.5,10.00486,10.00635,10.00455,10.00589,120.07,True
'2018-02-22T14:43:00',10.00441,10.0051,10.00425,10.00466,61.25,10.00597,10.00639,10.00559,10.00627,61.48,False
'2018-02-22T14:44:00',10.00466,10.00469,10.00411,10.00444,35.0,10.0063,10.0063,10.00539,10.00605,35.0,False
'2018-02-22T14:45:00',10.00427,10.00461,10.00335,10.00366,97.2,10.00605,10.0063,10.00498,10.00525,96.61,False
'2018-02-22T14:46:00',10.00366,10.00418,10.00285,10.00365,70.37,10.0051,10.0059,10.00453,10.00535,73.0,True
'2018-02-22T14:47:00',10.004,10.00561,10.004,10.00534,98.5,10.00561,10.00728,10.00561,10.0071,99.5,True
'2018-02-22T14:48:00',10.00534,10.00721,10.00513,10.00697,163.77,10.00702,10.00859,10.00679,10.00859,170.91,True
'2018-02-22T14:49:00',10.00687,10.0089,10.00661,10.00802,172.87,10.00859,10.01054,10.00817,10.00992,188.28,False
'2018-02-22T14:50:00',10.00802,10.00877,10.00739,10.00839,118.54,10.00991,10.01048,10.00903,10.01007,116.74,True
'2018-02-22T14:51:00',10.0084,10.01016,10.00764,10.00888,155.06,10.01007,10.01162,10.00931,10.01049,169.62,True
'2018-02-22T14:52:00',10.0088,10.01106,10.00872,10.01078,195.04,10.01039,10.01267,10.01032,10.01234,213.53,False
'2018-02-22T14:53:00',10.01069,10.01081,10.00581,10.0094,229.49,10.01234,10.01234,10.00702,10.01118,251.35,False
'2018-02-22T14:54:00',10.00928,10.00928,10.00394,10.00495,194.5,10.01118,10.01118,10.00569,10.00675,200.05,False
'2018-02-22T14:55:00',10.00495,10.00681,10.00354,10.0037,259.84,10.00685,10.00829,10.00533,10.00546,271.75,False
'2018-02-22T14:56:00',10.00371,10.00427,10.00367,10.00375,96.61,10.00556,10.00603,10.00539,10.00556,97.5,False
'2018-02-22T14:57:00',10.00375,10.00389,10.0023,10.0024,78.5,10.00564,10.00568,10.00406,10.00413,78.5,True
'2018-02-22T14:58:00',10.00242,10.00478,10.00208,10.00426,72.7,10.00413,10.00668,10.00381,10.00602,71.0,True
'2018-02-22T14:59:00',10.00415,10.00686,10.00314,10.00618,153.0,10.00591,10.00862,10.00501,10.00794,181.08,True
'2018-02-22T15:00:00',10.00635,10.00786,10.00491,10.00754,211.8,10.00797,10.00959,10.00667,10.00934,239.41,True
'2018-02-22T15:01:00',10.00768,10.01062,10.006,10.00982,233.48,10.00934,10.01271,10.00783,10.01173,230.47,False
'2018-02-22T15:02:00',10.00972,10.01002,10.00837,10.00994,128.29,10.01163,10.01164,10.01024,10.0115,120.87,False
'2018-02-22T15:03:00',10.00994,10.00994,10.00623,10.00839,100.32,10.01157,10.01157,10.00812,10.01,89.5,False
'2018-02-22T15:04:00',10.0083,10.00831,10.00434,10.00463,100.99,10.01,10.01003,10.00607,10.00639,93.57,False
'2018-02-22T15:05:00',10.00429,10.008,10.00322,10.00704,237.16,10.00606,10.0099,10.00486,10.00875,259.03,True
'2018-02-22T15:06:00',10.00717,10.009,10.00235,10.00405,223.47,10.00875,10.01065,10.00426,10.00595,235.79,False
'2018-02-22T15:07:00',10.00414,10.00761,10.0025,10.00423,323.9,10.00604,10.00913,10.0044,10.00613,316.53,False
'2018-02-22T15:08:00',10.00414,10.00442,10.00187,10.00187,198.32,10.00604,10.00632,10.00361,10.00361,165.62,True
'2018-02-22T15:09:00',10.00187,10.00676,10.00115,10.00424,277.94,10.00362,10.00823,10.00291,10.00607,235.64,False
'2018-02-22T15:10:00',10.00409,10.00437,10.00164,10.00318,206.36,10.00599,10.00614,10.00341,10.00501,181.5,False
'2018-02-22T15:11:00',10.0031,10.0034,10.00071,10.00074,169.85,10.00499,10.00519,10.00253,10.00265,131.5,False
'2018-02-22T15:12:00',10.00075,10.00209,10.00036,10.00048,137.24,10.00264,10.00391,10.00212,10.0023,117.0,True
'2018-02-22T15:13:00',10.00068,10.00536,10.00056,10.00339,212.76,10.00238,10.00726,10.00237,10.00512,195.35,True
'2018-02-22T15:14:00',10.00348,10.00559,10.0022,10.00462,255.23,10.00512,10.00744,10.00417,10.00652,217.6,False
'2018-02-22T15:15:00',10.00462,10.00514,10.00234,10.00318,176.93,10.00652,10.00697,10.00424,10.00504,143.0,True
'2018-02-22T15:16:00',10.00307,10.00625,10.00307,10.004,172.39,10.00499,10.00794,10.00499,10.00574,157.6,False
'2018-02-22T15:17:00',10.00391,10.00497,10.00256,10.00295,131.1,10.00574,10.00679,10.00439,10.00474,144.99,False
'2018-02-22T15:18:00',10.00314,10.0038,10.00249,10.00252,107.46,10.00489,10.00551,10.00431,10.00431,116.26,False
'2018-02-22T15:19:00',10.0024,10.00303,10.00085,10.00303,130.36,10.00422,10.0048,10.00273,10.00478,140.92,False
'2018-02-22T15:20:00',10.00295,10.00303,10.00093,10.00288,99.74,10.00478,10.00478,10.00272,10.00458,108.45,True
'2018-02-22T15:21:00',10.0029,10.00318,10.00181,10.00284,92.96,10.00458,10.00491,10.00336,10.00422,92.85,False
'2018-02-22T15:22:00',10.00289,10.00305,10.00111,10.00125,84.5,10.00422,10.00454,10.00299,10.00319,82.83,True
'2018-02-22T15:23:00',10.00133,10.00327,10.00133,10.00217,107.0,10.00319,10.00503,10.00293,10.00388,99.98,False
'2018-02-22T15:24:00',10.00226,10.00286,10.00226,10.00263,60.11,10.00399,10.00454,10.00399,10.00418,59.0,False
'2018-02-22T15:25:00',10.00264,10.00267,10.0007,10.00079,58.0,10.00418,10.00418,10.00256,10.00265,59.85,True
'2018-02-22T15:26:00',10.00066,10.00295,10.00056,10.00209,97.5,10.00255,10.00464,10.0024,10.00385,110.22,False
'2018-02-22T15:27:00',10.00215,10.00239,10.0013,10.0013,73.0,10.00385,10.00409,10.00306,10.00306,79.54,False
'2018-02-22T15:28:00',10.00145,10.00195,9.99864,10.00041,109.5,10.00306,10.0036,10.00034,10.00196,121.75,True
'2018-02-22T15:29:00',10.00081,10.00212,10.0001,10.00199,116.73,10.00208,10.00374,10.00161,10.0035,105.5,False
'2018-02-22T15:30:00',10.00191,10.00198,9.99996,10.00111,142.62,10.00348,10.00357,10.00145,10.00265,126.0,False
'2018-02-22T15:31:00',10.00111,10.00121,9.99779,9.99952,134.63,10.00264,10.00272,9.99927,10.00128,118.0,False
'2018-02-22T15:32:00',9.99941,10.00054,9.99903,9.99903,104.93,10.00117,10.0023,10.00065,10.00079,103.5,False
'2018-02-22T15:33:00',9.99903,10.00037,9.99903,9.99998,78.37,10.00079,10.00213,10.00079,10.00157,68.75,False
'2018-02-22T15:34:00',9.99989,10.00024,9.99888,9.99953,75.56,10.00157,10.002,10.00052,10.00142,76.19,False
'2018-02-22T15:35:00',9.99948,9.99957,9.99716,9.99726,114.0,10.00123,10.00133,9.99878,9.99892,125.73,False
'2018-02-22T15:36:00',9.99726,9.99831,9.99698,9.99744,131.0,9.99889,10.00007,9.99858,9.9991,138.3,False
'2018-02-22T15:37:00',9.99744,9.99785,9.99528,9.99767,141.78,9.99912,9.99951,9.99678,9.99933,144.06,True
'2018-02-22T15:38:00',9.99785,9.99851,9.99666,9.99666,104.69,9.99953,10.00027,9.99809,9.99817,94.0,False
'2018-02-22T15:39:00',9.99616,9.99648,9.99461,9.99477,66.22,9.99689,9.9982,9.99641,9.99652,70.46,False
'2018-02-22T15:40:00',9.9948,9.99509,9.9919,9.99486,88.71,9.99667,9.99673,9.99382,9.99673,116.39,False
'2018-02-22T15:41:00',9.99496,9.99496,9.99351,9.99476,3122.6299,9.99673,9.99673,9.99521,9.99633,181.85,True
'2018-02-22T15:42:00',9.99481,9.99514,9.99213,9.99488,198.98,9.99633,9.99685,9.99367,9.99661,198.22,True
'2018-02-22T15:43:00',9.99488,9.99526,9.99345,9.99497,96.99,9.99658,9.99682,9.99519,9.99657,99.6,False
'2018-02-22T15:44:00',9.99489,9.99511,9.9947,9.99488,114.62,9.99657,9.99661,9.99627,9.99654,111.7,False
'2018-02-22T15:45:00',9.99486,9.99493,9.99447,9.99468,46.22,9.99654,9.99654,9.99609,9.99632,46.75,True
'2018-02-22T15:46:00',9.99464,9.99497,9.99464,9.99491,61.72,9.99632,9.99666,9.99632,9.99656,59.9,False
'2018-02-22T15:47:00',9.99491,9.99493,9.99478,9.9949,42.0,9.99659,9.99666,9.99651,9.99666,51.25,True
'2018-02-22T15:48:00',9.99494,9.99843,9.99494,9.99807,120.55,9.99668,10.00006,9.99668,9.99983,124.9,True
'2018-02-22T15:49:00',9.99814,9.99887,9.99517,9.99543,126.69,9.99992,10.00046,9.99701,9.99719,112.0,False
'2018-02-22T15:50:00',9.99543,9.99841,9.99531,9.9983,99.3,9.99713,10.00017,9.99703,9.99997,90.13,True
'2018-02-22T15:51:00',9.99824,9.99855,9.99795,9.99821,99.44,9.99997,10.00033,9.99985,9.99991,87.0,True
'2018-02-22T15:52:00',9.99821,9.99867,9.99821,9.99858,61.53,10.00002,10.00044,9.99996,10.00044,55.0,False
'2018-02-22T15:53:00',9.99866,9.99866,9.99814,9.99851,61.0,10.00044,10.00044,9.99994,10.00021,61.0,False
'2018-02-22T15:54:00',9.99851,9.99858,9.99825,9.99828,55.0,10.00026,10.00026,9.99989,10.00009,55.0,True
'2018-02-22T15:55:00',9.99833,9.99927,9.99826,9.99899,71.89,10.00009,10.00103,9.99994,10.00047,70.0,True
'2018-02-22T15:56:00',9.99924,9.9997,9.99819,9.99819,105.27,10.00089,10.00137,9.99977,9.99977,97.0,False
'2018-02-22T15:57:00',9.99845,9.99884,9.99701,9.99884,77.71,9.99999,10.0006,9.99846,10.0006,78.96,True
'2018-02-22T15:58:00',9.9988,9.99934,9.99816,9.99914,63.75,10.00056,10.00109,9.99969,10.00082,64.71,True
'2018-02-22T15:59:00',9.99935,10.00641,9.99916,10.00305,119.98,10.00094,10.00799,10.00077,10.00504,132.53,False
'2018-02-22T16:00:00',10.00293,10.00553,10.00216,10.00511,178.4,10.00504,10.00714,10.00404,10.00687,145.09,True
'2018-02-22T16:01:00',10.00521,10.00712,10.0042,10.00603,136.63,10.00689,10.0084,10.00591,10.00779,112.12,True
'2018-02-22T16:02:00',10.00604,10.00928,10.00588,10.00636,188.64,10.0078,10.01083,10.00764,10.00823,213.36,False
'2018-02-22T16:03:00',10.00636,10.00813,10.00636,10.00689,96.37,10.00823,10.00987,10.00819,10.00861,117.3,False
'2018-02-22T16:04:00',10.00691,10.00758,10.00677,10.00758,47.0,10.00861,10.00905,10.0085,10.00905,60.0,False
'2018-02-22T16:05:00',10.00758,10.00758,10.00524,10.0063,156.6,10.00905,10.00905,10.00699,10.00789,180.39,False
'2018-02-22T16:06:00',10.0063,10.00631,10.00519,10.00561,128.1,10.0078,10.00791,10.0069,10.00729,144.46,True
'2018-02-22T16:07:00',10.00574,10.00787,10.00564,10.00773,123.88,10.00738,10.00963,10.00738,10.00944,127.96,True
'2018-02-22T16:08:00',10.00778,10.00889,10.00639,10.00641,117.59,10.00944,10.0105,10.00815,10.00816,120.74,False
'2018-02-22T16:09:00',10.00642,10.00781,10.0064,10.00708,74.7,10.00816,10.00934,10.00816,10.00864,85.59,False
'2018-02-22T16:10:00',10.00708,10.00731,10.00671,10.00731,41.0,10.00871,10.00884,10.00839,10.00884,48.15,False
'2018-02-22T16:11:00',10.00731,10.00731,10.00466,10.00538,115.5,10.0086,10.0086,10.00623,10.00676,114.26,False
'2018-02-22T16:12:00',10.00539,10.00611,10.00434,10.00611,205.9,10.00689,10.00751,10.0058,10.00721,222.71,True
'2018-02-22T16:13:00',10.00611,10.00659,10.00552,10.00657,111.98,10.00714,10.00808,10.00694,10.008,121.99,True
'2018-02-22T16:14:00',10.00648,10.00889,10.00635,10.00889,80.0,10.00789,10.01043,10.00759,10.01043,83.5,True
'2018-02-22T16:15:00',10.00899,10.00981,10.00899,10.00926,76.5,10.01054,10.01128,10.01054,10.01089,76.0,True
'2018-02-22T16:16:00',10.00932,10.01201,10.00873,10.00877,158.17,10.01089,10.01371,10.01044,10.01044,159.75,False
'2018-02-22T16:17:00',10.00831,10.00831,10.0063,10.0063,128.82,10.00923,10.00923,10.00761,10.00805,168.56,False
'2018-02-22T16:18:00',10.0063,10.00647,10.00624,10.00647,58.37,10.00805,10.00821,10.008,10.00812,98.9,True
'2018-02-22T16:19:00',10.00647,10.00798,10.00634,10.00711,139.5,10.00812,10.00963,10.00799,10.00847,182.37,False
'2018-02-22T16:20:00',10.00711,10.00787,10.00671,10.00694,80.0,10.00846,10.00942,10.00814,10.00851,88.28,True
'2018-02-22T16:21:00',10.00712,10.01067,10.00673,10.01016,164.05,10.00859,10.01254,10.00835,10.0119,154.25,True
'2018-02-22T16:22:00',10.01005,10.01158,10.00733,10.00823,202.69,10.01163,10.01327,10.00911,10.00996,218.12,False
'2018-02-22T16:23:00',10.0083,10.01025,10.00764,10.00801,151.25,10.01005,10.01182,10.0095,10.0095,177.15,False
'2018-02-22T16:24:00',10.00801,10.00875,10.00643,10.00716,117.1,10.00942,10.01016,10.00804,10.0086,122.17,False
'2018-02-22T16:25:00',10.00727,10.00828,10.00698,10.00746,99.0,10.00873,10.00955,10.00837,10.00924,113.68,False
'2018-02-22T16:26:00',10.00746,10.0083,10.00645,10.00775,76.0,10.00924,10.00943,10.00806,10.0091,104.06,False
'2018-02-22T16:27:00',10.00775,10.00805,10.00682,10.00804,82.0,10.0091,10.00951,10.00836,10.00923,110.82,True
'2018-02-22T16:28:00',10.00765,10.00814,10.00738,10.00806,41.0,10.00923,10.0095,10.00897,10.00942,53.19,False
'2018-02-22T16:29:00',10.00806,10.00813,10.00643,10.00804,93.0,10.00942,10.00952,10.00805,10.00944,107.16,False
'2018-02-22T16:30:00',10.00787,10.00801,10.00727,10.00801,70.5,10.00944,10.00944,10.00879,10.00939,86.18,True
'2018-02-22T16:31:00',10.00812,10.00825,10.00789,10.00825,17.0,10.00957,10.00957,10.00936,10.00946,25.94,True
'2018-02-22T16:32:00',10.00825,10.0098,10.0077,10.00934,117.0,10.00944,10.01129,10.00919,10.01092,124.74,True
'2018-02-22T16:33:00',10.00945,10.00978,10.0087,10.00974,96.5,10.01092,10.01139,10.01042,10.01118,98.68,False
'2018-02-22T16:34:00',10.00958,10.00969,10.00887,10.00951,109.0,10.01107,10.01108,10.01046,10.01107,106.73,True
'2018-02-22T16:35:00',10.00951,10.00978,10.00899,10.00978,51.0,10.01108,10.0113,10.01067,10.0113,52.48,True
'2018-02-22T16:36:00',10.00978,10.01108,10.00978,10.00995,96.58,10.01144,10.01266,10.01142,10.01165,112.19,False
'2018-02-22T16:37:00',10.01002,10.01002,10.00842,10.00842,83.37,10.01165,10.01165,10.01005,10.01005,83.62,False
'2018-02-22T16:38:00',10.00828,10.00828,10.00565,10.00611,146.71,10.01005,10.01005,10.00734,10.00791,147.19,False
'2018-02-22T16:39:00',10.00618,10.00618,10.00346,10.0035,170.89,10.00791,10.00795,10.00518,10.00519,171.46,False
'2018-02-22T16:40:00',10.00341,10.00487,10.00185,10.00479,199.37,10.00519,10.0065,10.00361,10.0065,229.2,True
'2018-02-22T16:41:00',10.00479,10.00515,10.0005,10.00076,172.43,10.0065,10.00692,10.00242,10.00266,205.77,False
'2018-02-22T16:42:00',10.00075,10.0012,10.0005,10.00061,106.88,10.00267,10.00299,10.00215,10.0024,115.88,True
'2018-02-22T16:43:00',10.00048,10.0013,9.99981,10.00091,110.48,10.00223,10.00297,10.00154,10.00277,105.64,False
'2018-02-22T16:44:00',10.00094,10.00123,10.00017,10.00027,86.99,10.00278,10.00299,10.00193,10.00203,77.5,False
'2018-02-22T16:45:00',10.00029,10.00111,10.00029,10.00061,31.23,10.00203,10.00279,10.00203,10.00244,31.0,False
'2018-02-22T16:46:00',10.00061,10.00089,9.99869,9.99949,132.35,10.00244,10.00257,10.00028,10.00114,129.7,False
'2018-02-22T16:47:00',9.99949,10.00053,9.99841,9.99941,63.09,10.00114,10.00231,10.00011,10.00109,62.61,False
'2018-02-22T16:48:00',9.99949,10.00012,9.99887,9.99921,88.73,10.00109,10.00184,10.00044,10.00057,86.34,True
'2018-02-22T16:49:00',9.99901,10.00025,9.99856,9.99975,98.28,10.00057,10.00188,10.00008,10.00151,100.17,True
'2018-02-22T16:50:00',9.99983,10.00048,9.99899,10.0,102.43,10.00155,10.00216,10.00064,10.00153,97.7,False
'2018-02-22T16:51:00',9.99967,9.99971,9.99879,9.99958,81.48,10.0013,10.00145,10.00055,10.00145,83.83,True
'2018-02-22T16:52:00',9.99958,10.00023,9.99932,9.99966,47.5,10.00145,10.00191,10.00112,10.00134,53.77,False
'2018-02-22T16:53:00',9.99966,9.99966,9.99944,9.99944,18.0,10.00124,10.00134,10.00112,10.00112,21.72,True
'2018-02-22T16:54:00',9.99944,9.99967,9.99909,9.99933,83.0,10.00103,10.00146,10.00085,10.00109,88.16,False
'2018-02-22T16:55:00',9.99944,9.99965,9.99889,9.99936,88.0,10.0012,10.00136,10.00049,10.00112,88.45,True
'2018-02-22T16:56:00',9.99935,10.00012,9.9993,9.99988,77.0,10.00106,10.0019,10.00106,10.00158,77.23,True
'2018-02-22T16:57:00',9.99989,10.00956,9.99946,10.00929,241.39,10.00158,10.01165,10.00114,10.01144,244.46,True
'2018-02-22T16:58:00',10.00929,10.01335,10.00795,10.01047,254.71,10.01134,10.0152,10.01022,10.01233,266.73,True
'2018-02-22T16:59:00',10.01036,10.01402,10.00901,10.01335,219.88,10.01209,10.01536,10.01091,10.01527,272.57,False
'2018-02-22T17:00:00',10.01336,10.01377,10.00977,10.01177,238.96,10.01526,10.01538,10.01174,10.01355,234.43,False
'2018-02-22T17:01:00',10.01177,10.01229,10.00869,10.01226,207.99,10.01351,10.01419,10.01059,10.01394,193.35,True
'2018-02-22T17:02:00',10.0122,10.01235,10.00926,10.01176,217.37,10.01394,10.01412,10.01117,10.01351,221.81,True
'2018-02-22T17:03:00',10.01175,10.01401,10.01123,10.01347,170.21,10.01351,10.01561,10.01299,10.0152,180.11,True
'2018-02-22T17:04:00',10.01335,10.0147,10.01227,10.01443,132.98,10.01513,10.01646,10.01394,10.01619,128.75,True
'2018-02-22T17:05:00',10.0145,10.01647,10.01441,10.01596,149.76,10.01626,10.01816,10.01605,10.01772,140.75,True
'2018-02-22T17:06:00',10.01586,10.01761,10.01244,10.01391,203.83,10.01762,10.01864,10.01435,10.01547,213.27,False
'2018-02-22T17:07:00',10.01391,10.01401,10.00779,10.00783,177.74,10.01556,10.01556,10.00955,10.00955,200.51,False
'2018-02-22T17:08:00',10.00783,10.01211,10.00773,10.0092,170.1,10.0096,10.01397,10.00953,10.01062,178.37,False
'2018-02-22T17:09:00',10.00919,10.0097,10.00888,10.00933,180.16,10.01062,10.01097,10.01027,10.0105,171.0,True
'2018-02-22T17:10:00',10.00927,10.01208,10.00901,10.01099,216.4,10.0105,10.01384,10.0102,10.01281,198.0,True
'2018-02-22T17:11:00',10.01107,10.0157,10.01099,10.0157,127.07,10.01281,10.01739,10.01273,10.01739,123.0,True
'2018-02-22T17:12:00',10.01585,10.01585,10.01208,10.01216,139.78,10.0175,10.0176,10.01388,10.01391,115.5,False
'2018-02-22T17:13:00',10.01208,10.01363,10.01167,10.01347,153.73,10.0139,10.01548,10.01343,10.01533,137.5,True
'2018-02-22T17:14:00',10.01347,10.01386,10.01213,10.01312,131.65,10.01526,10.01562,10.01389,10.01488,109.0,True
'2018-02-22T17:15:00',10.01312,10.01589,10.01311,10.01409,97.83,10.01489,10.01765,10.01484,10.01585,94.0,False
'2018-02-22T17:16:00',10.01404,10.01524,10.0121,10.0147,142.24,10.01582,10.017,10.01396,10.0166,137.66,True
'2018-02-22T17:17:00',10.01457,10.01608,10.01457,10.01578,112.55,10.01645,10.01776,10.01645,10.01747,114.61,True
'2018-02-22T17:18:00',10.01581,10.01623,10.01528,10.01574,71.0,10.01757,10.01801,10.01701,10.0175,81.61,True
'2018-02-22T17:19:00',10.01575,10.01801,10.01565,10.01775,185.33,10.01751,10.01964,10.01743,10.01938,201.28,False
'2018-02-22T17:20:00',10.01786,10.01801,10.01373,10.01495,136.11,10.01954,10.01963,10.01556,10.01665,149.84,False
'2018-02-22T17:21:00',10.01499,10.01681,10.01499,10.01674,116.35,10.01665,10.01815,10.01665,10.01793,130.65,True
'2018-02-22T17:22:00',10.01674,10.018,10.01648,10.01744,94.48,10.01801,10.01916,10.01792,10.01875,101.0,False
'2018-02-22T17:23:00',10.01762,10.01762,10.0146,10.01465,85.43,10.01874,10.01885,10.01624,10.01641,83.16,False
'2018-02-22T17:24:00',10.01465,10.0169,10.01465,10.0169,97.61,10.01633,10.01864,10.01633,10.01864,95.02,True
'2018-02-22T17:25:00',10.01693,10.01736,10.0147,10.01537,73.48,10.01864,10.01887,10.01646,10.01713,84.07,False
'2018-02-22T17:26:00',10.01537,10.01537,10.00935,10.01026,130.58,10.0171,10.0171,10.01127,10.01202,138.01,False
'2018-02-22T17:27:00',10.01037,10.01165,10.00852,10.01085,104.5,10.01213,10.01337,10.01023,10.0126,111.65,True
'2018-02-22T17:28:00',10.01096,10.01361,10.01063,10.01343,90.0,10.0126,10.01537,10.01257,10.01526,95.64,False
'2018-02-22T17:29:00',10.01342,10.0135,10.01275,10.01275,59.5,10.01526,10.01528,10.01455,10.01456,58.86,False
'2018-02-22T17:30:00',10.01267,10.01328,10.00821,10.00865,135.24,10.01456,10.01482,10.00991,10.01028,142.22,False
'2018-02-22T17:31:00',10.00865,10.01184,10.00865,10.01173,96.55,10.01035,10.0136,10.01035,10.01349,99.05,True
'2018-02-22T17:32:00',10.01173,10.0121,10.01145,10.01182,79.39,10.01349,10.01375,10.01327,10.01369,66.24,True
'2018-02-22T17:33:00',10.01174,10.01205,10.01172,10.01205,108.3,10.01364,10.0139,10.01348,10.01374,83.86,True
'2018-02-22T17:34:00',10.01223,10.01223,10.01193,10.01201,28.0,10.01373,10.01382,10.01347,10.01352,29.0,False
'2018-02-22T17:35:00',10.01201,10.01201,10.01165,10.01201,19.75,10.01338,10.01363,10.01338,10.01363,18.0,True
'2018-02-22T17:36:00',10.01204,10.01262,10.01187,10.01187,69.0,10.01374,10.01436,10.01357,10.01357,68.0,False
'2018-02-22T17:37:00',10.01174,10.01174,10.0074,10.0074,70.74,10.01348,10.01357,10.00918,10.00918,71.0,False
'2018-02-22T17:38:00',10.00743,10.00759,10.00619,10.00619,82.73,10.00918,10.00935,10.00787,10.00787,79.0,True
'2018-02-22T17:39:00',10.0061,10.00883,10.00603,10.0074,92.61,10.00787,10.01057,10.00775,10.00916,91.02,False
'2018-02-22T17:40:00',10.00747,10.00779,10.00704,10.00725,45.5,10.00923,10.00955,10.0088,10.00902,46.0,False
'2018-02-22T17:41:00',10.00715,10.00715,10.00663,10.00672,54.5,10.00896,10.00902,10.00839,10.00854,55.5,True
'2018-02-22T17:42:00',10.00672,10.00729,10.0066,10.00729,61.0,10.00853,10.00905,10.00839,10.00905,59.74,True
'2018-02-22T17:43:00',10.00736,10.01026,10.00698,10.01026,83.07,10.00912,10.01202,10.00874,10.01202,83.47,True
'2018-02-22T17:44:00',10.01016,10.01302,10.00949,10.01271,90.75,10.01192,10.01492,10.01125,10.01424,92.68,True
'2018-02-22T17:45:00',10.01261,10.0168,10.01206,10.01677,110.05,10.01424,10.01855,10.01382,10.01855,104.24,True
'2018-02-22T17:46:00',10.01672,10.01735,10.01384,10.01701,113.05,10.01848,10.01901,10.01547,10.01839,110.32,False
'2018-02-22T17:47:00',10.01706,10.01735,10.01335,10.01371,202.93,10.01839,10.01889,10.01506,10.01561,184.05,True
'2018-02-22T17:48:00',10.01439,10.01799,10.01423,10.0161,118.22,10.01628,10.01993,10.01613,10.01778,113.5,False
'2018-02-22T17:49:00',10.0161,10.01659,10.01567,10.01658,60.5,10.01782,10.01834,10.01743,10.01834,62.58,True
'2018-02-22T17:50:00',10.01669,10.01669,10.01521,10.0153,76.5,10.01841,10.01841,10.01662,10.01705,83.2,False
'2018-02-22T17:51:00',10.0153,10.0153,10.01357,10.01433,64.5,10.01704,10.01704,10.01541,10.01624,68.68,False
'2018-02-22T17:52:00',10.01441,10.01464,10.01286,10.01314,70.5,10.01626,10.0164,10.01462,10.01484,70.6,False
'2018-02-22T17:53:00',10.01314,10.01375,10.01287,10.0136,45.0,10.01485,10.01548,10.01463,10.01536,47.61,True
'2018-02-22T17:54:00',10.01354,10.01472,10.01282,10.0144,86.0,10.0153,10.01643,10.01458,10.01616,90.09,False
'2018-02-22T17:55:00',10.01442,10.01442,10.01374,10.01394,56.5,10.01616,10.01616,10.01552,10.01568,57.73,False
'2018-02-22T17:56:00',10.01394,10.01394,10.01221,10.01238,61.5,10.0157,10.0157,10.01394,10.01414,61.0,True
'2018-02-22T17:57:00',10.01233,10.01444,10.01067,10.01444,114.0,10.01409,10.01625,10.0124,10.01618,116.21,True
'2018-02-22T17:58:00',10.01442,10.0151,10.01407,10.01407,93.5,10.01618,10.01686,10.0158,10.01583,94.98,True
'2018-02-22T17:59:00',10.01406,10.01539,10.01406,10.01495,98.0,10.01582,10.01715,10.01579,10.01665,101.33,False
'2018-02-22T18:00:00',10.01495,10.01538,10.01366,10.01366,36.37,10.01671,10.01716,10.01542,10.01542,37.6,False
'2018-02-22T18:01:00',10.01371,10.01479,10.01371,10.01395,44.0,10.01547,10.01655,10.01547,10.01571,45.11,False
'2018-02-22T18:02:00',10.01386,10.01436,10.00983,10.01015,65.59,10.01562,10.01614,10.01193,10.01193,69.05,False
'2018-02-22T18:03:00',10.0102,10.01158,10.00986,10.01158,30.0,10.01196,10.01334,10.01162,10.01334,30.74,True
'2018-02-22T18:04:00',10.01153,10.0124,10.00965,10.01047,52.5,10.01329,10.01416,10.0114,10.01261,59.62,True
'2018-02-22T18:05:00',10.01061,10.01367,10.01061,10.01186,74.37,10.01259,10.01543,10.01244,10.01362,79.78,False
'2018-02-22T18:06:00',10.0117,10.01297,10.0107,10.0109,66.5,10.01346,10.01473,10.01248,10.01295,69.46,False
'2018-02-22T18:07:00',10.01091,10.01108,10.01083,10.01083,16.0,10.01295,10.01295,10.01265,10.01265,16.74,False
'2018-02-22T18:08:00',10.01097,10.01105,10.00987,10.00987,27.0,10.01273,10.01281,10.01163,10.01163,29.59,True
'2018-02-22T18:09:00',10.00982,10.01307,10.00926,10.0122,99.48,10.01158,10.01504,10.01102,10.01444,105.24,True
'2018-02-22T18:10:00',10.01221,10.01391,10.0108,10.01099,84.5,10.01443,10.0156,10.01261,10.01275,94.6,False
'2018-02-22T18:11:00',10.01109,10.0125,10.01109,10.01244,42.0,10.01285,10.01426,10.01285,10.01422,45.95,False
'2018-02-22T18:12:00',10.01244,10.01247,10.01144,10.01226,25.0,10.0142,10.01423,10.0132,10.01404,25.0,False
'2018-02-22T18:13:00',10.01189,10.01204,10.01099,10.01104,30.0,10.01349,10.01385,10.01275,10.01305,31.6,False
'2018-02-22T18:14:00',10.01104,10.01114,10.011,10.011,11.0,10.01305,10.01305,10.01278,10.01278,12.11,False
'2018-02-22T18:15:00',10.01102,10.01102,10.00676,10.00798,56.5,10.01278,10.01278,10.0087,10.0098,60.95,False
'2018-02-22T18:16:00',10.00787,10.00787,10.00701,10.00701,15.0,10.0097,10.0097,10.00877,10.00877,15.0,False
'2018-02-22T18:17:00',10.00701,10.00724,10.00554,10.00724,25.49,10.00876,10.009,10.00689,10.009,27.2,False
'2018-02-22T18:18:00',10.00714,10.00716,10.00653,10.00654,27.0,10.0089,10.00892,10.00828,10.00828,27.0,True
'2018-02-22T18:19:00',10.00655,10.00714,10.00655,10.00714,26.0,10.00828,10.00902,10.00828,10.00896,27.0,True
'2018-02-22T18:20:00',10.00717,10.00721,10.00527,10.0054,43.98,10.00906,10.00908,10.00713,10.00715,45.5,True
'2018-02-22T18:21:00',10.00566,10.00959,10.00566,10.0092,58.2,10.00741,10.01148,10.00741,10.01109,54.5,True
'2018-02-22T18:22:00',10.00919,10.00972,10.00866,10.00934,34.81,10.01108,10.01163,10.01054,10.01155,31.0,True
'2018-02-22T18:23:00',10.00944,10.01067,10.00852,10.01001,46.74,10.01156,10.01262,10.0103,10.01199,50.66,True
'2018-02-22T18:24:00',10.01001,10.01136,10.00751,10.00779,89.12,10.01199,10.01325,10.00954,10.00976,105.1,False
'2018-02-22T18:25:00',10.00779,10.00802,10.00754,10.00771,36.0,10.00987,10.01009,10.00947,10.00963,47.97,True
'2018-02-22T18:26:00',10.00769,10.00811,10.00753,10.00791,53.0,10.00953,10.00999,10.00951,10.00987,71.03,True
'2018-02-22T18:27:00',10.00783,10.00871,10.00783,10.00839,55.5,10.00987,10.01049,10.00987,10.01049,70.54,True
'2018-02-22T18:28:00',10.00829,10.01187,10.00829,10.01132,63.1,10.01049,10.01391,10.01032,10.01315,67.3,True
'2018-02-22T18:29:00',10.01132,10.01198,10.01094,10.01171,62.5,10.01305,10.01392,10.01285,10.0135,65.81,True
'2018-02-22T18:30:00',10.0117,10.01201,10.01139,10.01191,106.5,10.01351,10.01387,10.01338,10.01371,110.81,True
'2018-02-22T18:31:00',10.01201,10.0121,10.00974,10.01052,89.0,10.01371,10.01383,10.0118,10.01241,93.72,False
'2018-02-22T18:32:00',10.01066,10.01147,10.01036,10.01105,71.0,10.01247,10.01332,10.01237,10.01305,71.5,True
'2018-02-22T18:33:00',10.01105,10.01264,10.01078,10.01197,67.0,10.01314,10.0145,10.0128,10.01369,66.0,False
'2018-02-22T18:34:00',10.01195,10.01225,10.01184,10.0122,35.5,10.01369,10.01404,10.01364,10.01389,35.5,False
'2018-02-22T18:35:00',10.0122,10.01225,10.01217,10.01221,19.0,10.01401,10.01402,10.01378,10.01393,19.0,True
'2018-02-22T18:36:00',10.01221,10.01229,10.01221,10.01227,20.0,10.01403,10.01418,10.01403,10.0141,20.0,True
'2018-02-22T18:37:00',10.01227,10.01299,10.01221,10.01299,48.5,10.01415,10.01469,10.01386,10.01452,47.0,True
'2018-02-22T18:38:00',10.01289,10.01319,10.01215,10.01299,63.0,10.01452,10.0147,10.01383,10.01463,59.5,True
'2018-02-22T18:39:00',10.01289,10.01399,10.01289,10.01379,95.0,10.01463,10.01554,10.01452,10.01513,103.35,True
'2018-02-22T18:40:00',10.01385,10.01511,10.01369,10.01455,78.5,10.0154,10.01687,10.01502,10.01631,80.74,False
'2018-02-22T18:41:00',10.01455,10.01469,10.01444,10.01457,24.0,10.01627,10.01645,10.01613,10.01633,24.37,True
'2018-02-22T18:42:00',10.01458,10.01487,10.01396,10.01401,38.0,10.01634,10.01664,10.01572,10.01577,42.57,False
'2018-02-22T18:43:00',10.01401,10.01415,10.01375,10.01397,24.0,10.01573,10.01591,10.01552,10.01572,25.37,True
'2018-02-22T18:44:00',10.01402,10.01467,10.01345,10.01453,64.0,10.01572,10.01639,10.01504,10.01629,65.37,True
'2018-02-22T18:45:00',10.01456,10.01549,10.01416,10.01529,120.5,10.01632,10.01721,10.01592,10.01701,122.37,False
'2018-02-22T18:46:00',10.01528,10.01529,10.01429,10.01506,47.0,10.01701,10.01703,10.0158,10.01682,49.12,False
'2018-02-22T18:47:00',10.01513,10.01519,10.0147,10.01495,29.0,10.01693,10.01695,10.01644,10.01671,29.5,False
'2018-02-22T18:48:00',10.01485,10.01513,10.01485,10.01491,33.0,10.01656,10.01694,10.01656,10.01677,34.5,True
'2018-02-22T18:49:00',10.01495,10.01589,10.01491,10.01579,93.0,10.01681,10.01757,10.01681,10.01737,91.0,False
'2018-02-22T18:50:00',10.01589,10.01589,10.01258,10.01275,166.0,10.01739,10.01756,10.01435,10.01443,164.98,False
'2018-02-22T18:51:00',10.01286,10.013,10.01189,10.0124,68.0,10.01462,10.01463,10.01372,10.01417,68.48,False
'2018-02-22T18:52:00',10.01239,10.01274,10.0119,10.01274,74.5,10.01417,10.01455,10.01375,10.01455,75.71,False
'2018-02-22T18:53:00',10.01263,10.01263,10.00806,10.00858,84.37,10.01455,10.01455,10.00994,10.01043,84.61,False
'2018-02-22T18:54:00',10.00869,10.00912,10.00857,10.00866,43.0,10.01043,10.01097,10.01036,10.01036,42.24,True
'2018-02-22T18:55:00',10.00867,10.00965,10.00841,10.0093,60.0,10.01036,10.01154,10.01014,10.0112,59.37,True
'2018-02-22T18:56:00',10.00926,10.01006,10.00899,10.01006,47.37,10.01115,10.01195,10.01088,10.01195,47.0,True
'2018-02-22T18:57:00',10.01017,10.01151,10.00817,10.00868,65.37,10.01205,10.01339,10.00993,10.01061,68.98,False
'2018-02-22T18:58:00',10.00867,10.00893,10.00842,10.00856,40.0,10.01057,10.01069,10.01036,10.01052,40.49,True
'2018-02-22T18:59:00',10.00863,10.00954,10.00846,10.00954,49.0,10.01039,10.0113,10.01035,10.0113,49.49,True
'2018-02-22T19:00:00',10.00948,10.00954,10.00859,10.00929,91.0,10.01164,10.01175,10.01071,10.01145,114.8,True
'2018-02-22T19:01:00',10.0094,10.00968,10.00878,10.00914,88.0,10.01145,10.01176,10.011,10.01136,117.75,False
'2018-02-22T19:02:00',10.00914,10.00942,10.00796,10.00816,94.37,10.01136,10.01157,10.01018,10.01036,122.38,False
'2018-02-22T19:03:00',10.00816,10.00854,10.00695,10.00715,97.87,10.01038,10.01072,10.00917,10.00937,117.97,False
'2018-02-22T19:04:00',10.00724,10.00784,10.00702,10.00722,44.5,10.00944,10.01006,10.00924,10.00944,53.51,False
'2018-02-22T19:05:00',10.00722,10.00727,10.00553,10.00706,94.0,10.00944,10.00949,10.00765,10.00928,117.82,True
'2018-02-22T19:06:00',10.00706,10.00752,10.00663,10.00686,50.0,10.00928,10.00974,10.00885,10.00908,61.83,False
'2018-02-22T19:07:00',10.00685,10.00729,10.00628,10.00628,46.37,10.00909,10.00951,10.00848,10.00848,50.93,True
'2018-02-22T19:08:00',10.00626,10.00741,10.00605,10.00713,51.5,10.00848,10.00963,10.00827,10.00935,53.56,True
'2018-02-22T19:09:00',10.00726,10.00743,10.00586,10.00597,48.0,10.00948,10.00965,10.00801,10.00819,50.69,False
'2018-02-22T19:10:00',10.00608,10.00608,10.00542,10.00549,23.0,10.0083,10.0083,10.00752,10.00771,24.6,True
'2018-02-22T19:11:00',10.0056,10.00731,10.00535,10.007,124.5,10.00782,10.00936,10.0075,10.00904,126.32,True
'2018-02-22T19:12:00',10.00721,10.00946,10.00705,10.00921,96.5,10.00912,10.01112,10.00912,10.01082,99.0,False
'2018-02-22T19:13:00',10.00851,10.00851,10.00475,10.00609,134.37,10.01072,10.01072,10.00629,10.00831,161.4,False
'2018-02-22T19:14:00',10.0064,10.00752,10.00583,10.00694,253.65,10.00849,10.00974,10.00807,10.00916,240.92,True
'2018-02-22T19:15:00',10.00702,10.0083,10.00636,10.00636,174.8,10.00922,10.01052,10.00858,10.00858,147.72,False
'2018-02-22T19:16:00',10.00636,10.0068,10.00634,10.00649,39.2,10.00858,10.00902,10.00856,10.00871,47.22,False
'2018-02-22T19:17:00',10.00636,10.00649,10.00495,10.00501,101.62,10.00858,10.00866,10.00717,10.00723,103.24,False
'2018-02-22T19:18:00',10.00516,10.0064,10.00516,10.00586,89.45,10.00738,10.00864,10.00738,10.00803,123.82,True
'2018-02-22T19:19:00',10.00587,10.00731,10.00573,10.00702,63.25,10.00809,10.00951,10.00784,10.00924,74.39,True
'2018-02-22T19:20:00',10.00719,10.0076,10.00703,10.0074,54.9,10.00937,10.00973,10.00925,10.0096,71.89,True
'2018-02-22T19:21:00',10.0072,10.00794,10.00669,10.00737,144.55,10.0094,10.01003,10.00892,10.00961,186.17,False
'2018-02-22T19:22:00',10.00738,10.00777,10.00685,10.00774,85.6,10.0096,10.00996,10.00907,10.00984,109.54,False
'2018-02-22T19:23:00',10.00762,10.00762,10.00705,10.00742,51.45,10.00984,10.00984,10.00927,10.0096,68.02,True
'2018-02-22T19:24:00',10.00732,10.00777,10.00731,10.0077,25.45,10.00954,10.00999,10.00954,10.00992,34.75,True
'2018-02-22T19:25:00',10.00769,10.00828,10.00769,10.00801,42.0,10.00993,10.01051,10.00993,10.01023,59.3,False
'2018-02-22T19:26:00',10.00801,10.00807,10.00731,10.00746,43.9,10.01023,10.01026,10.00953,10.00968,56.32,True
'2018-02-22T19:27:00',10.00746,10.00856,10.00705,10.008,66.15,10.00968,10.01076,10.00927,10.01022,87.0,False
'2018-02-22T19:28:00',10.00809,10.0082,10.0073,10.00767,65.0,10.01032,10.01037,10.00952,10.00983,85.97,False
'2018-02-22T19:29:00',10.00767,10.00767,10.00656,10.00676,69.9,10.00989,10.00989,10.00857,10.00857,91.6,False
'2018-02-22T19:30:00',10.00687,10.00687,10.0066,10.00672,20.0,10.00892,10.00892,10.00855,10.00855,22.96,False
'2018-02-22T19:31:00',10.00662,10.00687,10.00655,10.00655,41.35,10.00855,10.0089,10.00855,10.00855,42.44,True
'2018-02-22T19:32:00',10.00665,10.00693,10.00625,10.00657,66.45,10.00855,10.00896,10.00814,10.0085,78.41,False
'2018-02-22T19:33:00',10.00667,10.00698,10.00596,10.00612,100.65,10.00852,10.00879,10.00768,10.00768,114.46,False
'2018-02-22T19:34:00',10.00599,10.00599,10.00475,10.00478,47.85,10.00768,10.00776,10.00661,10.00699,57.84,False
'2018-02-22T19:35:00',10.00476,10.00484,10.00475,10.00476,35.5,10.00689,10.00706,10.00634,10.0065,42.79,True
'2018-02-22T19:36:00',10.00476,10.00534,10.00476,10.00531,27.0,10.00649,10.00708,10.00624,10.00694,31.08,True
'2018-02-22T19:37:00',10.00528,10.0054,10.00513,10.00523,16.0,10.00694,10.00738,10.00694,10.00695,16.0,True
'2018-02-22T19:38:00',10.00524,10.00597,10.00475,10.00526,58.5,10.00695,10.00749,10.00634,10.00697,58.5,False
'2018-02-22T19:39:00',10.00525,10.00536,10.00521,10.00528,11.0,10.00697,10.00724,10.00697,10.00697,11.0,True
'2018-02-22T19:40:00',10.00523,10.00825,10.00521,10.00747,91.48,10.00724,10.0104,10.00697,10.00969,93.5,False
'2018-02-22T19:41:00',10.00747,10.0079,10.00744,10.00754,64.37,10.00968,10.01013,10.00966,10.00976,65.0,True
'2018-02-22T19:42:00',10.00764,10.00822,10.00743,10.00747,77.49,10.00983,10.01023,10.00954,10.00969,80.5,True
'2018-02-22T19:43:00',10.00743,10.00885,10.00719,10.00879,75.84,10.00957,10.01109,10.00934,10.01074,77.0,False
'2018-02-22T19:44:00',10.00879,10.00879,10.00839,10.00858,11.0,10.01065,10.01065,10.01035,10.01061,12.24,False
'2018-02-22T19:45:00',10.00858,10.00861,10.00828,10.00845,24.37,10.0106,10.01074,10.01051,10.01067,24.87,False
'2018-02-22T19:46:00',10.00836,10.00847,10.00777,10.00777,46.01,10.01058,10.01061,10.00978,10.00978,44.0,False
'2018-02-22T19:47:00',10.00767,10.00841,10.00767,10.00841,55.19,10.00978,10.01063,10.00978,10.01063,55.5,True
'2018-02-22T19:48:00',10.00826,10.00843,10.00801,10.00823,30.49,10.01048,10.01065,10.01023,10.01044,30.0,False
'2018-02-22T19:49:00',10.0081,10.0084,10.00796,10.00796,38.16,10.01032,10.0106,10.01018,10.01018,34.0,True
'2018-02-22T19:50:00',10.00811,10.0089,10.00811,10.00889,45.57,10.01033,10.01112,10.01033,10.01111,41.0,True
'2018-02-22T19:51:00',10.00903,10.00903,10.00856,10.0088,26.59,10.01122,10.01122,10.01078,10.01102,24.0,False
'2018-02-22T19:52:00',10.0088,10.0088,10.00759,10.0078,25.48,10.01102,10.01102,10.00974,10.00974,24.6,False
'2018-02-22T19:53:00',10.00779,10.00834,10.00754,10.00776,44.53,10.00974,10.01048,10.00974,10.00974,41.0,False
'2018-02-22T19:54:00',10.00776,10.00797,10.00748,10.00749,22.04,10.00968,10.00974,10.00967,10.00971,19.0,False
'2018-02-22T19:55:00',10.00749,10.00771,10.00742,10.00751,46.66,10.00971,10.00994,10.00964,10.00975,35.0,False
'2018-02-22T19:56:00',10.00752,10.00776,10.00744,10.00754,20.74,10.00974,10.00984,10.00951,10.00952,20.0,False
'2018-02-22T19:57:00',10.00746,10.00762,10.00734,10.0074,16.32,10.00968,10.00984,10.00956,10.00962,13.0,False
'2018-02-22T19:58:00',10.00739,10.00759,10.00728,10.00731,36.27,10.00963,10.00981,10.0095,10.00953,24.0,True
'2018-02-22T19:59:00',10.00731,10.00813,10.00731,10.00775,20.01,10.00953,10.01028,10.00953,10.00969,18.5,True
'2018-02-22T20:00:00',10.00775,10.00871,10.00754,10.00861,39.01,10.00975,10.01039,10.00964,10.01019,35.0,True
'2018-02-22T20:01:00',10.00871,10.00871,10.00851,10.0086,20.5,10.01019,10.01041,10.01019,10.01037,19.5,True
'2018-02-22T20:02:00',10.00861,10.00881,10.00831,10.00851,24.39,10.01038,10.01044,10.01026,10.0104,25.5,False
'2018-02-22T20:03:00',10.00851,10.00861,10.0084,10.00861,19.0,10.01038,10.0104,10.01019,10.01031,19.0,True
'2018-02-22T20:04:00',10.00871,10.0103,10.00871,10.00989,142.7,10.01031,10.01231,10.01031,10.01213,117.0,True
'2018-02-22T20:05:00',10.00994,10.01114,10.00981,10.0099,194.84,10.01212,10.01324,10.01198,10.0121,164.75,False
'2018-02-22T20:06:00',10.01013,10.01051,10.00997,10.01011,46.14,10.01222,10.01265,10.01204,10.01204,39.74,False
'2018-02-22T20:07:00',10.0101,10.01029,10.01006,10.01029,31.5,10.01204,10.01242,10.01204,10.01227,35.81,True
'2018-02-22T20:08:00',10.01029,10.01053,10.01014,10.0103,47.0,10.01227,10.01248,10.01205,10.0123,51.81,True
'2018-02-22T20:09:00',10.01033,10.01055,10.01003,10.01032,44.0,10.0123,10.01245,10.01204,10.01227,46.7,False
'2018-02-22T20:10:00',10.01029,10.01034,10.01004,10.0102,37.0,10.01227,10.01252,10.01226,10.01242,40.82,True
'2018-02-22T20:11:00',10.01011,10.01046,10.01011,10.01032,40.5,10.01233,10.01269,10.01233,10.01254,49.24,True
'2018-02-22T20:12:00',10.01042,10.01079,10.01003,10.01022,29.0,10.01264,10.01301,10.01206,10.01244,35.41,False
'2018-02-22T20:13:00',10.01022,10.01042,10.00997,10.00997,22.0,10.01244,10.01264,10.01219,10.01219,25.45,False
'2018-02-22T20:14:00',10.00997,10.01021,10.00984,10.01013,46.5,10.01219,10.01243,10.01206,10.01235,55.48,True
'2018-02-22T20:15:00',10.01013,10.01117,10.0099,10.01049,62.93,10.01235,10.01339,10.01207,10.01273,48.0,False
'2018-02-22T20:16:00',10.0106,10.0106,10.01023,10.0103,40.37,10.01282,10.01282,10.01246,10.01249,31.0,False
'2018-02-22T20:17:00',10.0103,10.01034,10.00989,10.00999,37.24,10.01249,10.01256,10.01203,10.01221,42.9,True
'2018-02-22T20:18:00',10.00999,10.01057,10.00994,10.0101,29.05,10.01221,10.01279,10.01215,10.01232,23.74,False
'2018-02-22T20:19:00',10.01,10.01029,10.00986,10.01003,78.05,10.01222,10.01251,10.012,10.01225,61.0,True
'2018-02-22T20:20:00',10.01003,10.01075,10.00999,10.01069,36.04,10.01225,10.01297,10.01222,10.01291,30.0,True
'2018-02-22T20:21:00',10.01078,10.01124,10.01075,10.01114,43.61,10.01302,10.01346,10.01297,10.01336,34.0,False
'2018-02-22T20:22:00',10.01114,10.01123,10.01077,10.01078,49.58,10.01336,10.01345,10.01298,10.013,35.0,False
'2018-02-22T20:23:00',10.01088,10.0112,10.01048,10.01048,41.99,10.0131,10.01342,10.01269,10.01269,32.0,False
'2018-02-22T20:24:00',10.01047,10.01047,10.00999,10.01009,35.25,10.01269,10.01269,10.01221,10.01231,26.0,False
'2018-02-22T20:25:00',10.01009,10.01014,10.00991,10.00991,28.44,10.01231,10.01236,10.01213,10.01213,24.0,False
'2018-02-22T20:26:00',10.01001,10.01001,10.00982,10.00996,9.0,10.01223,10.01223,10.01204,10.01218,9.0,True
'2018-02-22T20:27:00',10.00995,10.01026,10.00988,10.01018,22.0,10.01219,10.01248,10.01207,10.0124,22.0,True
'2018-02-22T20:28:00',10.01029,10.01029,10.00977,10.00991,31.0,10.01251,10.01251,10.01196,10.01213,30.0,False
'2018-02-22T20:29:00',10.00981,10.00993,10.0098,10.00984,13.0,10.01203,10.01216,10.01202,10.01206,13.0,True
'2018-02-22T20:30:00',10.0098,10.01032,10.00974,10.00994,78.23,10.01193,10.01256,10.01189,10.01216,74.0,True
'2018-02-22T20:31:00',10.00989,10.01034,10.00983,10.01006,60.11,10.01206,10.01258,10.01205,10.01228,58.0,True
'2018-02-22T20:32:00',10.01002,10.01043,10.00985,10.00997,63.74,10.01224,10.01265,10.01207,10.01219,63.0,False
'2018-02-22T20:33:00',10.00996,10.01035,10.00984,10.01011,35.0,10.0122,10.01257,10.01206,10.01233,34.0,False
'2018-02-22T20:34:00',10.00993,10.01022,10.00984,10.00996,92.0,10.01215,10.01244,10.01207,10.01218,90.0,True
'2018-02-22T20:35:00',10.00994,10.01049,10.00989,10.00996,46.37,10.01208,10.01271,10.01207,10.01218,46.37,False
'2018-02-22T20:36:00',10.00983,10.01032,10.00983,10.00991,17.0,10.01207,10.01254,10.01207,10.01215,17.0,True
'2018-02-22T20:37:00',10.00992,10.01039,10.00986,10.01,66.87,10.01214,10.01261,10.01208,10.01222,66.0,True
'2018-02-22T20:38:00',10.00988,10.01045,10.00979,10.01015,75.34,10.0121,10.01267,10.01196,10.01228,72.5,False
'2018-02-22T20:39:00',10.01025,10.01025,10.0097,10.0098,33.5,10.01228,10.01236,10.01181,10.01203,33.0,False
'2018-02-22T20:40:00',10.0098,10.0101,10.00976,10.0098,27.87,10.01202,10.01232,10.01189,10.01198,27.5,False
'2018-02-22T20:41:00',10.0098,10.00985,10.00975,10.00985,7.0,10.01188,10.01207,10.01187,10.01207,7.0,True
'2018-02-22T20:42:00',10.01006,10.01006,10.00977,10.00986,21.5,10.01228,10.01228,10.01189,10.01208,20.0,True
'2018-02-22T20:43:00',10.00996,10.01024,10.00975,10.00977,51.98,10.01218,10.01246,10.01187,10.01192,49.5,True
'2018-02-22T20:44:00',10.00977,10.01094,10.00973,10.01019,43.35,10.01181,10.01318,10.0118,10.01211,40.0,False
'2018-02-22T20:45:00',10.01018,10.01018,10.00987,10.01006,35.74,10.01211,10.01211,10.01185,10.01185,35.0,True
'2018-02-22T20:46:00',10.00996,10.01022,10.00991,10.00991,16.0,10.01185,10.01237,10.01185,10.01213,16.0,True
'2018-02-22T20:47:00',10.01002,10.01085,10.00978,10.00988,63.97,10.01224,10.01305,10.01183,10.01186,62.0,False
'2018-02-22T20:48:00',10.01006,10.01006,10.00967,10.0099,35.0,10.01186,10.01188,10.01166,10.01177,34.5,False
'2018-02-22T20:49:00',10.00982,10.00982,10.00966,10.00968,5.0,10.01177,10.01206,10.01163,10.01166,5.0,False
'2018-02-22T20:50:00',10.00982,10.0099,10.00967,10.00989,33.5,10.01176,10.01188,10.01161,10.01187,32.5,False
'2018-02-22T20:51:00',10.00984,10.00989,10.00967,10.00968,22.0,10.01171,10.01189,10.01164,10.01166,23.0,True
'2018-02-22T20:52:00',10.00969,10.00999,10.00964,10.0099,22.0,10.01166,10.01198,10.01162,10.01189,22.0,False
'2018-02-22T20:53:00',10.00989,10.00989,10.00966,10.00982,18.0,10.01189,10.01212,10.0118,10.01204,18.37,True
'2018-02-22T20:54:00',10.00977,10.01005,10.00962,10.00981,28.5,10.01194,10.0121,10.01163,10.01163,28.61,False
'2018-02-22T20:55:00',10.00977,10.01001,10.00975,10.00987,31.0,10.01163,10.0121,10.01163,10.01187,31.5,False
'2018-02-22T20:56:00',10.00991,10.00994,10.00961,10.00988,73.5,10.01187,10.01206,10.01163,10.01187,72.0,True
'2018-02-22T20:57:00',10.01007,10.01076,10.00986,10.01029,75.0,10.01187,10.01294,10.01187,10.01217,78.8,True
'2018-02-22T20:58:00',10.01029,10.01082,10.01029,10.0104,33.5,10.01218,10.013,10.01217,10.01262,35.72,True
'2018-02-22T20:59:00',10.0104,10.01135,10.01035,10.0107,56.0,10.01262,10.01358,10.01258,10.01292,77.35,True
'2018-02-22T21:00:00',10.0107,10.01163,10.0107,10.01107,45.37,10.01292,10.01387,10.01292,10.01329,45.5,False
'2018-02-22T21:01:00',10.01097,10.01105,10.01076,10.01096,14.0,10.01319,10.01327,10.01298,10.01318,14.0,True
'2018-02-22T21:02:00',10.01094,10.01211,10.01037,10.0113,47.0,10.01316,10.01443,10.0122,10.01354,48.47,False
'2018-02-22T21:03:00',10.0114,10.01185,10.01138,10.01157,25.0,10.01362,10.01407,10.0136,10.01379,25.37,False
'2018-02-22T21:04:00',10.01143,10.01181,10.01136,10.01146,33.0,10.01365,10.01403,10.01358,10.0137,33.0,True
'2018-02-22T21:05:00',10.01157,10.01194,10.01134,10.01145,17.0,10.01379,10.01416,10.01356,10.01367,17.0,False
'2018-02-22T21:06:00',10.01133,10.01166,10.01107,10.01107,22.0,10.01355,10.01389,10.01329,10.01331,22.0,False
'2018-02-22T21:07:00',10.01108,10.01135,10.0109,10.01091,13.0,10.0133,10.01357,10.01312,10.01313,13.0,False
'2018-02-22T21:08:00',10.01081,10.011,10.0101,10.0101,45.0,10.01303,10.01322,10.01228,10.01228,44.12,False
'2018-02-22T21:09:00',10.01021,10.01021,10.0096,10.00974,15.0,10.01219,10.01219,10.01172,10.01172,16.11,False
'2018-02-22T21:10:00',10.00974,10.00974,10.00946,10.00959,27.0,10.01172,10.01192,10.01159,10.01181,35.63,True
'2018-02-22T21:11:00',10.00959,10.00999,10.00949,10.00999,31.0,10.01181,10.01199,10.01172,10.01197,40.25,True
'2018-02-22T21:12:00',10.00999,10.00999,10.00993,10.00993,5.0,10.01197,10.01209,10.01197,10.01209,6.11,True
'2018-02-22T21:13:00',10.00993,10.01019,10.00973,10.01008,47.5,10.01209,10.01219,10.01189,10.01219,55.14,True
'2018-02-22T21:14:00',10.01038,10.01083,10.00968,10.01047,102.97,10.01219,10.01244,10.01174,10.01222,108.92,True
'2018-02-22T21:15:00',10.01044,10.01113,10.01027,10.0109,35.5,10.01222,10.01324,10.01222,10.01309,46.36,False
'2018-02-22T21:16:00',10.01075,10.01076,10.0101,10.01019,29.0,10.01297,10.01297,10.01232,10.01243,39.73,False
'2018-02-22T21:17:00',10.01019,10.01019,10.00995,10.01004,22.37,10.01243,10.01243,10.01199,10.01202,25.44,False
'2018-02-22T21:18:00',10.01004,10.01005,10.00989,10.00989,13.0,10.01199,10.01202,10.01199,10.012,14.6,False
'2018-02-22T21:19:00',10.00989,10.01001,10.00966,10.01001,16.0,10.012,10.012,10.01164,10.01199,24.18,True
'2018-02-22T21:20:00',10.00989,10.01046,10.00851,10.01046,60.0,10.01179,10.01244,10.01054,10.01236,74.37,False
'2018-02-22T21:21:00',10.01046,10.01046,10.01025,10.01046,17.0,10.01244,10.01244,10.01222,10.01244,24.94,True
'2018-02-22T21:22:00',10.01046,10.01063,10.00832,10.00857,47.62,10.01234,10.01238,10.01053,10.01079,52.16,False
'2018-02-22T21:23:00',10.00878,10.00973,10.00877,10.00966,28.0,10.011,10.01195,10.011,10.01188,37.49,True
'2018-02-22T21:24:00',10.00966,10.00975,10.00948,10.00958,18.0,10.01188,10.01197,10.0117,10.0118,23.18,True
'2018-02-22T21:25:00',10.00946,10.00986,10.00927,10.00967,21.5,10.0117,10.01208,10.0115,10.01189,28.77,False
'2018-02-22T21:26:00',10.00952,10.00972,10.00949,10.00961,26.0,10.01174,10.01195,10.01171,10.01183,34.88,False
'2018-02-22T21:27:00',10.00961,10.00964,10.00865,10.00933,31.0,10.01183,10.01186,10.01087,10.01155,40.86,False
'2018-02-22T21:28:00',10.00921,10.00946,10.00914,10.00933,19.0,10.01145,10.01168,10.01136,10.01155,26.03,False
'2018-02-22T21:29:00',10.00923,10.00936,10.00923,10.00932,14.0,10.01147,10.01158,10.01146,10.01154,19.31,True
'2018-02-22T21:30:00',10.00922,10.00932,10.0091,10.00932,20.0,10.01144,10.01168,10.01139,10.01154,27.9,True
'2018-02-22T21:31:00',10.00931,10.00995,10.00837,10.00918,31.95,10.01155,10.01211,10.01059,10.0114,40.01,False
'2018-02-22T21:32:00',10.00918,10.00985,10.00835,10.00871,32.0,10.0114,10.01207,10.01057,10.01084,39.27,False
'2018-02-22T21:33:00',10.00871,10.00874,10.00869,10.00869,6.0,10.01084,10.01096,10.01084,10.01091,8.22,True
'2018-02-22T21:34:00',10.0087,10.01041,10.00845,10.00992,25.0,10.01092,10.01239,10.01067,10.01214,28.45,False
'2018-02-22T21:35:00',10.01001,10.01009,10.009,10.01006,24.0,10.01214,10.01232,10.01122,10.01228,23.87,True
'2018-02-22T21:36:00',10.00995,10.01198,10.00995,10.01164,27.0,10.01217,10.0142,10.01217,10.01386,27.0,True
'2018-02-22T21:37:00',10.01174,10.01255,10.01174,10.01255,12.0,10.01396,10.01477,10.01396,10.01477,12.0,True
'2018-02-22T21:38:00',10.01266,10.01486,10.01245,10.01374,31.0,10.01488,10.01686,10.01467,10.01596,41.0,False
'2018-02-22T21:39:00',10.01391,10.0145,10.01355,10.01369,22.0,10.01613,10.01672,10.01577,10.01591,22.74,False
'2018-02-22T21:40:00',10.01379,10.01409,10.01341,10.01409,27.0,10.01601,10.01615,10.01563,10.01586,27.98,True
'2018-02-22T21:41:00',10.01409,10.01409,10.01247,10.01371,47.0,10.01587,10.01617,10.01469,10.01593,47.0,False
'2018-02-22T21:42:00',10.01374,10.0138,10.0136,10.01375,13.0,10.01596,10.01603,10.01582,10.01597,13.0,True
'2018-02-22T21:43:00',10.01387,10.01406,10.01322,10.01322,16.5,10.01607,10.01621,10.01544,10.01544,16.0,False
'2018-02-22T21:44:00',10.01312,10.01312,10.01285,10.01306,6.0,10.01534,10.01534,10.01489,10.01504,6.87,True
'2018-02-22T21:45:00',10.01311,10.01431,10.00982,10.00991,93.99,10.01504,10.01631,10.01204,10.01213,94.37,False
'2018-02-22T21:46:00',10.01008,10.01124,10.0099,10.01123,27.0,10.0123,10.01347,10.01212,10.01347,27.0,True
'2018-02-22T21:47:00',10.01136,10.01151,10.00979,10.00988,41.37,10.01358,10.01373,10.01201,10.0121,41.87,False
'2018-02-22T21:48:00',10.00987,10.01042,10.00987,10.01042,26.0,10.01211,10.01264,10.0121,10.01264,26.0,True
'2018-02-22T21:49:00',10.01055,10.01091,10.00979,10.00989,64.87,10.01277,10.01313,10.012,10.01211,67.46,False
'2018-02-22T21:50:00',10.00989,10.01005,10.0098,10.00993,14.0,10.01211,10.01225,10.01193,10.01193,14.0,True
'2018-02-22T21:51:00',10.01003,10.01126,10.00993,10.01126,45.0,10.01193,10.01348,10.01193,10.01348,46.74,True
'2018-02-22T21:52:00',10.01125,10.01248,10.01107,10.01221,66.0,10.01349,10.01472,10.01329,10.01443,69.2,False
'2018-02-22T21:53:00',10.01206,10.01219,10.0083,10.0083,37.0,10.0143,10.01441,10.01052,10.01052,37.0,False
'2018-02-22T21:54:00',10.00828,10.00847,10.00766,10.00777,46.8,10.01052,10.01069,10.00976,10.00993,39.74,False
'2018-02-22T21:55:00',10.00777,10.00777,10.00584,10.0064,31.33,10.00983,10.00998,10.00787,10.00862,29.12,False
'2018-02-22T21:56:00',10.0063,10.00638,10.00594,10.00616,14.0,10.00852,10.0086,10.00816,10.00838,14.0,True
'2018-02-22T21:57:00',10.00603,10.00648,10.00569,10.00611,41.74,10.00825,10.0087,10.00791,10.00833,44.09,True
'2018-02-22T21:58:00',10.00622,10.00652,10.00601,10.00615,31.0,10.00844,10.00874,10.00823,10.00837,31.0,True
'2018-02-22T21:59:00',10.00628,10.00893,10.00604,10.00893,57.75,10.0085,10.01115,10.00826,10.01115,51.45,True
'2018-02-22T22:00:00',10.00892,10.01015,10.00706,10.00706,54.75,10.01115,10.01227,10.00928,10.00928,51.18,False
'2018-02-22T22:01:00',10.00717,10.00755,10.00612,10.00635,23.25,10.00939,10.00966,10.00834,10.00857,22.86,False
'2018-02-22T22:02:00',10.00622,10.00686,10.00551,10.00636,22.5,10.00846,10.00907,10.00773,10.00858,21.36,True
'2018-02-22T22:03:00',10.00649,10.00881,10.00649,10.00831,25.5,10.00873,10.01101,10.00873,10.01045,25.18,False
'2018-02-22T22:04:00',10.00831,10.00871,10.00807,10.00871,92.0,10.01047,10.01083,10.01029,10.01071,111.03,True
'2018-02-22T22:05:00',10.00876,10.00876,10.0083,10.00831,20.0,10.01089,10.01089,10.01051,10.01053,21.55,False
'2018-02-22T22:06:00',10.0083,10.00875,10.0083,10.00849,19.0,10.01054,10.0109,10.01054,10.01065,22.76,True
'2018-02-22T22:07:00',10.00849,10.00968,10.00836,10.00965,19.0,10.01061,10.0119,10.01056,10.01181,23.3,False
'2018-02-22T22:08:00',10.00964,10.00964,10.00936,10.00962,12.0,10.01181,10.01181,10.01155,10.01175,15.35,True
'2018-02-22T22:09:00',10.00962,10.0133,10.00962,10.01316,30.0,10.01177,10.01539,10.01177,10.01538,42.33,True
'2018-02-22T22:10:00',10.01326,10.0138,10.01305,10.01369,10.0,10.01548,10.01565,10.01527,10.0155,11.37,False
'2018-02-22T22:11:00',10.01362,10.01362,10.01311,10.01311,13.0,10.0155,10.0155,10.01519,10.01519,13.0,False
'2018-02-22T22:12:00',10.01298,10.01298,10.01253,10.01277,24.0,10.01519,10.01519,10.01475,10.01496,27.2,False
'2018-02-22T22:13:00',10.01277,10.01277,10.01232,10.01239,16.0,10.01494,10.01494,10.01412,10.01432,19.74,False
'2018-02-22T22:14:00',10.01236,10.01259,10.01235,10.01249,13.0,10.01432,10.01442,10.01422,10.01422,14.17,True
'2018-02-22T22:15:00',10.01261,10.01261,10.01237,10.01247,10.0,10.01485,10.01485,10.01459,10.01469,11.17,False
'2018-02-22T22:16:00',10.01237,10.01246,10.01237,10.01242,3.0,10.01459,10.01468,10.01459,10.01464,3.0,False
'2018-02-22T22:17:00',10.01242,10.01242,10.01242,10.01242,0.0,10.01464,10.01464,10.01464,10.01464,0.0,True
'2018-02-22T22:18:00',10.01254,10.01256,10.01238,10.01254,9.0,10.01468,10.0147,10.01459,10.0147,9.0,False
'2018-02-22T22:19:00',10.01234,10.01234,10.01009,10.01023,23.0,10.01456,10.01456,10.01231,10.01245,23.0,False
'2018-02-22T22:20:00',10.01028,10.01076,10.01028,10.01076,6.0,10.0125,10.01298,10.0125,10.01298,6.0,False
'2018-02-22T22:21:00',10.01066,10.01074,10.01066,10.01074,2.0,10.01288,10.01296,10.01288,10.01296,2.0,True
'2018-02-22T22:22:00',10.01078,10.01118,10.01078,10.01118,7.0,10.013,10.0134,10.013,10.0134,7.0,True
'2018-02-22T22:23:00',10.01128,10.01139,10.01128,10.01139,2.0,10.0135,10.01361,10.0135,10.01361,2.0,True
'2018-02-22T22:24:00',10.01149,10.012,10.01149,10.012,9.0,10.01371,10.01422,10.01371,10.01422,9.0,True
'2018-02-22T22:25:00',10.01211,10.01249,10.01211,10.01247,7.0,10.01433,10.01471,10.01433,10.01471,7.0,True
'2018-02-22T22:26:00',10.01217,10.01262,10.01217,10.01262,13.0,10.01439,10.01484,10.01439,10.01484,13.37,True
'2018-02-22T22:27:00',10.01263,10.01263,10.00961,10.00982,26.6,10.01485,10.01485,10.01248,10.01295,28.33,False
'2018-02-22T22:28:00',10.00981,10.01052,10.00981,10.01052,8.0,10.01293,10.01293,10.01223,10.01274,10.22,True
'2018-02-22T22:29:00',10.01038,10.01083,10.01038,10.01083,10.0,10.0126,10.01305,10.0126,10.01305,10.0,True
'2018-02-22T22:30:00',10.01061,10.01061,10.00876,10.00876,16.84,10.01351,10.01351,10.01246,10.01246,16.44,False
'2018-02-22T22:31:00',10.00876,10.00876,10.00757,10.00773,16.32,10.01245,10.01245,10.01138,10.01144,16.44,False
'2018-02-22T22:32:00',10.00774,10.00777,10.00774,10.00777,4.11,10.0115,10.0115,10.01147,10.01148,4.11,False
'2018-02-22T22:33:00',10.00776,10.00776,10.00776,10.00776,1.0,10.01148,10.01148,10.01148,10.01148,1.0,False
'2018-02-22T22:34:00',10.00776,10.00776,10.00748,10.00776,5.74,10.01147,10.01148,10.01147,10.01147,5.0,True
'2018-02-22T22:35:00',10.00774,10.00777,10.00774,10.00777,4.37,10.01147,10.01149,10.01147,10.01149,4.37,True
'2018-02-22T22:36:00',10.00776,10.00777,10.00776,10.00777,6.85,10.01149,10.0115,10.01148,10.0115,6.85,True
'2018-02-22T22:37:00',10.00766,10.00798,10.00766,10.00781,10.97,10.01129,10.01159,10.01129,10.01147,13.83,True
'2018-02-22T22:38:00',10.00798,10.00804,10.00764,10.0078,22.81,10.01146,10.01168,10.0111,10.0111,23.29,False
'2018-02-22T22:39:00',10.00775,10.00775,10.00709,10.00722,17.22,10.01106,10.01106,10.01047,10.01056,20.55,False
'2018-02-22T22:40:00',10.00722,10.00723,10.00688,10.0069,11.35,10.01056,10.01068,10.01025,10.01025,12.33,False
'2018-02-22T22:41:00',10.0069,10.0069,10.00685,10.0069,5.87,10.01026,10.01043,10.01026,10.01026,5.37,False
'2018-02-22T22:42:00',10.00688,10.00688,10.00688,10.00688,2.74,10.01019,10.01019,10.01019,10.01019,2.74,False
'2018-02-22T22:43:00',10.00686,10.00686,10.00664,10.00664,2.74,10.01017,10.01018,10.01017,10.01018,2.74,False
'2018-02-22T22:44:00',10.00654,10.00654,10.00622,10.00651,15.57,10.01017,10.01017,10.00979,10.00999,15.07,False
'2018-02-22T22:45:00',10.00651,10.00651,10.00598,10.00598,12.33,10.00999,10.00999,10.00966,10.00966,12.33,False
'2018-02-22T22:46:00',10.00578,10.00578,10.00558,10.00558,6.85,10.00965,10.00965,10.00945,10.00945,6.85,False
'2018-02-22T22:47:00',10.00556,10.00556,10.00545,10.00545,4.11,10.00946,10.00946,10.00919,10.00919,4.11,False
'2018-02-22T22:48:00',10.00538,10.00538,10.00491,10.00491,10.96,10.00924,10.00924,10.00867,10.00867,10.96,False
'2018-02-22T22:49:00',10.0049,10.00535,10.00485,10.00535,8.48,10.00858,10.00877,10.00857,10.00877,6.85,True
'2018-02-22T22:50:00',10.00548,10.00548,10.00548,10.00548,2.74,10.009,10.009,10.00893,10.00893,2.74,True
'2018-02-22T22:51:00',10.00551,10.00551,10.00531,10.00531,5.48,10.00906,10.00906,10.00903,10.00903,5.48,False
'2018-02-22T22:52:00',10.00532,10.00532,10.00532,10.00532,1.0,10.00906,10.00906,10.00906,10.00906,1.0,True
'2018-02-22T22:53:00',10.00532,10.00532,10.00531,10.00531,4.74,10.00907,10.00907,10.00907,10.00907,4.74,False
'2018-02-22T22:54:00',10.00529,10.00529,10.00528,10.00528,2.74,10.00905,10.00905,10.00902,10.00902,2.74,False
'2018-02-22T22:55:00',10.00518,10.00521,10.00489,10.00492,13.7,10.00911,10.00912,10.00882,10.00884,13.7,False
'2018-02-22T22:56:00',10.00492,10.00492,10.0038,10.0038,20.55,10.00886,10.00886,10.00768,10.00777,20.55,False
'2018-02-22T22:57:00',10.00368,10.00368,10.00287,10.00303,16.07,10.00763,10.00763,10.00681,10.00701,16.44,False
'2018-02-22T22:58:00',10.00303,10.00303,10.00279,10.00279,15.07,10.00701,10.00722,10.00701,10.00718,14.86,True
'2018-02-22T22:59:00',10.00354,10.00524,9.99973,9.99973,10.6,10.00731,10.015,10.00731,10.015,9.85,False
'2018-02-22T23:00:00',9.99973,9.99973,9.99973,9.99973,0.0,10.015,10.015,10.015,10.015,0.0,False
'2018-02-22T23:01:00',9.99973,9.99973,9.99973,9.99973,0.0,10.015,10.015,10.015,10.015,0.0,False
'2018-02-22T23:02:00',9.99973,9.99973,9.99973,9.99973,0.0,10.015,10.015,10.015,10.015,0.0,False
'2018-02-22T23:03:00',9.99973,9.99973,9.99973,9.99973,0.0,10.015,10.015,10.015,10.015,0.0,True
'2018-02-22T23:04:00',9.99636,9.99636,9.99608,9.99608,6.85,10.02178,10.02239,10.02178,10.02239,6.98,False
'2018-02-22T23:05:00',10.00101,10.00101,10.00101,10.00101,1.0,10.01148,10.01148,10.01148,10.01148,0.75,True
'2018-02-22T23:06:00',10.0029,10.00383,10.0025,10.00383,2.5,10.01063,10.01164,10.01024,10.01164,2.25,True
'2018-02-22T23:07:00',10.00416,10.00562,10.00249,10.00426,10.0,10.01197,10.01745,10.01197,10.01425,7.75,False
'2018-02-22T23:08:00',10.00426,10.00535,10.00426,10.00534,7.5,10.01385,10.01748,10.01385,10.01748,6.75,True
'2018-02-22T23:09:00',10.00516,10.00696,10.00516,10.00696,11.5,10.01715,10.01744,10.01465,10.01743,9.0,False
'2018-02-22T23:10:00',10.00696,10.00696,10.00425,10.00696,8.16,10.01261,10.01743,10.01176,10.01743,4.5,False
'2018-02-22T23:11:00',10.00697,10.00697,9.9962,9.99643,15.58,10.01034,10.01254,10.01034,10.0116,9.47,False
'2018-02-22T23:12:00',10.00006,10.00126,9.99798,10.00126,3.99,10.01094,10.01184,10.01083,10.01183,7.0,True
'2018-02-22T23:13:00',10.00127,10.00127,9.99854,9.99854,2.1,10.01183,10.01184,10.01126,10.01184,5.0,False
'2018-02-22T23:14:00',9.99894,9.99894,9.99894,9.99894,1.0,10.01522,10.01522,10.01522,10.01522,1.0,False
'2018-02-22T23:15:00',9.99844,9.99844,9.99819,9.99819,3.44,10.00926,10.00926,10.00901,10.00901,2.75,True
'2018-02-22T23:16:00',9.99819,9.99979,9.99819,9.99863,8.1,10.00901,10.00926,10.00657,10.00657,6.75,False
'2018-02-22T23:17:00',9.99917,10.00013,9.99917,9.99971,12.2,10.00713,10.00809,10.00713,10.00766,10.0,False
'2018-02-22T23:18:00',9.99982,9.99982,9.99981,9.99981,3.66,10.00778,10.00779,10.00778,10.00779,3.0,True
'2018-02-22T23:19:00',9.99982,10.00029,9.99949,9.99973,9.04,10.00778,10.00825,10.00743,10.00769,7.75,True
'2018-02-22T23:20:00',10.0006,10.00061,10.0003,10.00031,4.88,10.00858,10.00859,10.00826,10.00827,4.0,False
'2018-02-22T23:21:00',10.00031,10.00031,10.00031,10.00031,0.75,10.00827,10.00827,10.00827,10.00827,0.75,True
'2018-02-22T23:22:00',10.00062,10.00062,10.0003,10.0003,3.66,10.00858,10.00858,10.00827,10.00828,3.75,False
'2018-02-22T23:23:00',10.00031,10.00031,10.0003,10.00031,4.22,10.00827,10.00828,10.00827,10.00827,3.25,False
'2018-02-22T23:24:00',10.0003,10.00031,10.0003,10.00031,1.5,10.00828,10.00828,10.00827,10.00827,1.5,False
'2018-02-22T23:25:00',10.00031,10.00031,9.99983,9.99983,4.38,10.00827,10.00827,10.00778,10.00778,4.0,False
'2018-02-22T23:26:00',10.00003,10.00031,10.00003,10.00031,3.66,10.00798,10.00826,10.00798,10.00826,3.0,True
'2018-02-22T23:27:00',10.0003,10.00031,10.0003,10.00031,2.47,10.00827,10.00827,10.00826,10.00826,2.5,False
'2018-02-22T23:28:00',10.00031,10.00031,9.99948,9.99948,8.73,10.00826,10.00826,10.00743,10.00743,8.75,False
'2018-02-22T23:29:00',9.99978,9.99983,9.99943,9.99943,8.73,10.00774,10.00776,10.00735,10.00735,8.75,True
'2018-02-22T23:30:00',10.00125,10.00399,9.99943,10.00337,16.1,10.01015,10.01514,10.00735,10.01506,17.0,False
'2018-02-22T23:31:00',10.00368,10.00368,10.00306,10.00306,9.0,10.01506,10.01507,10.01505,10.01506,9.0,False
'2018-02-22T23:32:00',10.00345,10.00345,10.00299,10.00299,6.0,10.01506,10.01506,10.01505,10.01506,6.0,True
'2018-02-22T23:33:00',10.00298,10.00299,10.00298,10.00299,6.0,10.01506,10.01662,10.01506,10.01662,9.87,True
'2018-02-22T23:34:00',10.00299,10.00524,10.00298,10.00524,8.0,10.01661,10.01661,10.01494,10.01494,10.85,False
'2018-02-22T23:35:00',10.00452,10.00502,10.00392,10.00502,10.5,10.01494,10.01495,10.01493,10.01495,10.0,True
'2018-02-22T23:36:00',10.00478,10.00514,10.00428,10.00514,9.0,10.01494,10.01495,10.01493,10.01494,8.0,True
'2018-02-22T23:37:00',10.00629,10.00756,10.00381,10.00381,16.13,10.01494,10.01494,10.01294,10.01294,16.07,False
'2018-02-22T23:38:00',10.00392,10.00392,10.00357,10.00357,5.0,10.01294,10.01295,10.01293,10.01293,5.0,False
'2018-02-22T23:39:00',10.00326,10.00346,10.00306,10.00306,6.0,10.01293,10.01293,10.01292,10.01292,6.0,True
'2018-02-22T23:40:00',10.00306,10.00421,10.00306,10.00421,5.0,10.01293,10.01318,10.01292,10.01318,5.0,True
'2018-02-22T23:41:00',10.00463,10.00474,10.00463,10.00474,8.0,10.01318,10.0134,10.01272,10.01283,8.0,True
'2018-02-22T23:42:00',10.00454,10.00475,10.00454,10.00474,11.0,10.01283,10.01339,10.01271,10.01339,12.5,True
'2018-02-22T23:43:00',10.00475,10.00475,10.00444,10.00444,5.25,10.01339,10.0134,10.01328,10.01328,6.5,False
'2018-02-22T23:44:00',10.00466,10.00466,10.00445,10.00465,6.0,10.01328,10.01328,10.01327,10.01328,6.0,False
'2018-02-22T23:45:00',10.00466,10.00466,10.00466,10.00466,2.0,10.01328,10.01328,10.01271,10.01271,2.0,True
'2018-02-22T23:46:00',10.00466,10.00466,10.00466,10.00466,6.0,10.01272,10.01337,10.01272,10.01337,6.0,True
'2018-02-22T23:47:00',10.00466,10.00466,10.00466,10.00466,3.0,10.0135,10.01351,10.01349,10.01349,3.0,True
'2018-02-22T23:48:00',10.00467,10.00566,10.00452,10.00537,12.0,10.01349,10.01363,10.01307,10.01363,12.0,True
'2018-02-22T23:49:00',10.00554,10.00617,10.00553,10.00617,14.0,10.01363,10.01363,10.01362,10.01363,14.0,True
'2018-02-22T23:50:00',10.00617,10.00628,10.00595,10.00624,28.0,10.01362,10.01364,10.01297,10.01322,28.5,False
'2018-02-22T23:51:00',10.00619,10.00619,10.00442,10.00484,26.5,10.01363,10.01363,10.01107,10.01163,26.0,False
'2018-02-22T23:52:00',10.00486,10.00526,10.00486,10.00526,11.0,10.01163,10.01167,10.01156,10.01158,11.0,False
'2018-02-22T23:53:00',10.00515,10.00521,10.0047,10.00521,7.0,10.01164,10.01164,10.01158,10.01158,7.0,False
'2018-02-22T23:54:00',10.0052,10.0052,10.00464,10.00496,10.0,10.01158,10.01164,10.01156,10.01164,10.0,True
'2018-02-22T23:55:00',10.00503,10.00555,10.00493,10.00547,16.0,10.01165,10.01227,10.01133,10.01215,16.0,True
'2018-02-22T23:56:00',10.00567,10.00623,10.00542,10.00611,14.0,10.0122,10.01229,10.01202,10.01221,14.0,True
'2018-02-22T23:57:00',10.00611,10.00641,10.00592,10.00622,17.0,10.01229,10.01231,10.01217,10.01228,17.0,True
'2018-02-22T23:58:00',10.00621,10.00644,10.0061,10.00624,14.0,10.01229,10.0124,10.01214,10.0124,14.0,False
'2018-02-22T23:59:00',10.00621,10.00634,10.00597,10.0061,22.0,10.01241,10.01241,10.01216,10.01241,22.0,True
'2018-02-23T00:00:00',10.00553,10.00704,10.00336,10.00512,127.5,10.01293,10.01435,10.0123,10.01351,127.0,False
'2018-02-23T00:01:00',10.00491,10.00509,10.00356,10.00442,127.0,10.01352,10.01352,10.01248,10.01296,127.0,False
'2018-02-23T00:02:00',10.00436,10.00462,10.00326,10.00403,67.0,10.01313,10.01363,10.01294,10.01305,67.0,True
'2018-02-23T00:03:00',10.00418,10.00504,10.0036,10.00504,50.0,10.0131,10.01364,10.01299,10.01314,50.0,True
'2018-02-23T00:04:00',10.00513,10.00591,10.00507,10.00565,30.5,10.01314,10.01345,10.01311,10.01314,30.0,True
'2018-02-23T00:05:00',10.00574,10.00629,10.00539,10.00624,24.0,10.01314,10.01315,10.0131,10.01315,24.0,True
'2018-02-23T00:06:00',10.00614,10.00661,10.00512,10.00643,51.0,10.01314,10.01387,10.01245,10.0128,51.0,True
'2018-02-23T00:07:00',10.00645,10.00692,10.00493,10.00591,77.19,10.01279,10.01414,10.0123,10.01243,76.0,False
'2018-02-23T00:08:00',10.00578,10.0064,10.0053,10.00595,52.0,10.01392,10.01392,10.01239,10.01248,52.86,False
'2018-02-23T00:09:00',10.00603,10.00639,10.00516,10.00623,54.37,10.01265,10.01374,10.01243,10.01261,54.0,True
'2018-02-23T00:10:00',10.00627,10.00689,10.00584,10.00676,60.0,10.01265,10.01424,10.01254,10.01354,60.12,False
'2018-02-23T00:11:00',10.00691,10.00698,10.00606,10.00672,56.0,10.01335,10.01398,10.01291,10.01298,56.0,True
'2018-02-23T00:12:00',10.00684,10.00725,10.00618,10.00725,58.59,10.01299,10.01396,10.01241,10.01345,59.08,True
'2018-02-23T00:13:00',10.00708,10.00753,10.00625,10.00717,39.0,10.01337,10.01404,10.01328,10.01352,39.0,False
'2018-02-23T00:14:00',10.00732,10.00732,10.00387,10.00584,90.47,10.01349,10.01434,10.01083,10.01222,93.2,False
'2018-02-23T00:15:00',10.00593,10.00593,10.00536,10.00591,38.0,10.01214,10.01296,10.01195,10.01211,38.0,True
'2018-02-23T00:16:00',10.00585,10.00625,10.00507,10.00585,38.12,10.01219,10.01364,10.01219,10.0122,38.5,True
'2018-02-23T00:17:00',10.00586,10.00638,10.00498,10.0061,39.37,10.0121,10.01353,10.0121,10.01246,39.0,True
'2018-02-23T00:18:00',10.00619,10.00716,10.00565,10.00716,46.12,10.01244,10.0141,10.01241,10.01336,47.36,False
'2018-02-23T00:19:00',10.00716,10.00729,10.00698,10.00729,24.37,10.01335,10.01365,10.01329,10.01329,24.37,False
'2018-02-23T00:20:00',10.00729,10.00729,10.00728,10.00729,30.4,10.01346,10.01346,10.0133,10.01332,24.1,True
'2018-02-23T00:21:00',10.00729,10.00729,10.00729,10.00729,29.77,10.01332,10.0135,10.01332,10.01345,22.0,False
'2018-02-23T00:22:00',10.00729,10.00729,10.00729,10.00729,45.1,10.01345,10.01345,10.01327,10.01328,34.0,False
'2018-02-23T00:23:00',10.00729,10.00729,10.00729,10.00729,15.07,10.01328,10.01328,10.01327,10.01327,11.0,True
'2018-02-23T00:24:00',10.00729,10.00805,10.00729,10.00805,18.96,10.01327,10.01353,10.01327,10.01347,16.0,True
'2018-02-23T00:25:00',10.00805,10.00808,10.00767,10.00808,22.81,10.01346,10.01363,10.01346,10.01363,18.0,True
'2018-02-23T00:26:00',10.00848,10.00889,10.00848,10.00889,2.37,10.01356,10.01356,10.01356,10.01356,2.0,True
'2018-02-23T00:27:00',10.00889,10.00899,10.00889,10.00899,3.0,10.01362,10.01362,10.01318,10.01318,3.0,False
'2018-02-23T00:28:00',10.00889,10.00914,10.00846,10.00914,20.0,10.01318,10.01318,10.01288,10.01296,20.0,True
'2018-02-23T00:29:00',10.00906,10.0092,10.00718,10.00777,41.11,10.01311,10.01415,10.01275,10.01275,42.59,False
'2018-02-23T00:30:00',10.00679,10.0074,10.00356,10.00511,103.37,10.01329,10.01329,10.01043,10.01135,113.15,False
'2018-02-23T00:31:00',10.00502,10.00502,10.00473,10.00478,13.0,10.01135,10.01163,10.01122,10.01163,15.6,True
'2018-02-23T00:32:00',10.00486,10.00486,10.00417,10.00469,17.0,10.01163,10.01199,10.01163,10.01163,17.0,True
'2018-02-23T00:33:00',10.00475,10.00683,10.00433,10.00661,47.81,10.01163,10.01318,10.01086,10.01318,47.9,True
'2018-02-23T00:34:00',10.00653,10.00707,10.00436,10.00513,58.04,10.01318,10.01318,10.00961,10.01179,55.5,False
'2018-02-23T00:35:00',10.00517,10.00522,10.00446,10.0052,14.0,10.01164,10.01244,10.01163,10.01163,14.0,True
'2018-02-23T00:36:00',10.00521,10.00563,10.00474,10.00545,31.0,10.01163,10.01272,10.01153,10.01183,31.0,True
'2018-02-23T00:37:00',10.00548,10.00671,10.00478,10.00671,57.13,10.01197,10.01383,10.01187,10.01317,52.82,False
'2018-02-23T00:38:00',10.00671,10.00671,10.0064,10.00671,63.84,10.01317,10.01317,10.01264,10.01265,58.66,False
'2018-02-23T00:39:00',10.00671,10.00671,10.00671,10.00671,32.14,10.01261,10.01263,10.01254,10.01263,24.0,True
'2018-02-23T00:40:00',10.00671,10.00779,10.00671,10.00779,53.43,10.01263,10.01376,10.01263,10.01376,39.37,True
'2018-02-23T00:41:00',10.00779,10.00779,10.00728,10.00734,34.25,10.01377,10.01377,10.01322,10.0133,25.0,False
'2018-02-23T00:42:00',10.00728,10.00768,10.00728,10.00768,15.83,10.0133,10.0133,10.01315,10.01315,12.0,False
'2018-02-23T00:43:00',10.00768,10.00768,10.00759,10.00767,11.37,10.01315,10.01317,10.01307,10.01307,11.0,True
'2018-02-23T00:44:00',10.0074,10.00741,10.00694,10.00725,26.0,10.01303,10.01397,10.01266,10.01279,26.37,False
'2018-02-23T00:45:00',10.0074,10.0074,10.00513,10.00539,37.11,10.01289,10.01289,10.01184,10.01184,36.0,False
'2018-02-23T00:46:00',10.00547,10.00633,10.00533,10.0059,47.0,10.0117,10.01284,10.0117,10.01238,47.0,True
'2018-02-23T00:47:00',10.00567,10.00671,10.00527,10.0062,74.0,10.01237,10.01387,10.01206,10.01252,75.36,False
'2018-02-23T00:48:00',10.00621,10.00621,10.00497,10.00564,28.0,10.01252,10.01324,10.01196,10.01196,28.0,True
'2018-02-23T00:49:00',10.00521,10.00621,10.00416,10.00487,55.12,10.01254,10.01338,10.01125,10.0115,55.0,False
'2018-02-23T00:50:00',10.00425,10.00553,10.00411,10.00525,31.0,10.01225,10.01273,10.01145,10.0117,31.12,True
'2018-02-23T00:51:00',10.00528,10.00564,10.00479,10.00548,35.0,10.0117,10.01292,10.01166,10.01191,35.37,True
'2018-02-23T00:52:00',10.00524,10.00608,10.00478,10.00569,34.0,10.0128,10.01321,10.01194,10.01229,34.5,False
'2018-02-23T00:53:00',10.00583,10.00593,10.00426,10.00543,47.69,10.01222,10.01321,10.01154,10.01173,47.12,True
'2018-02-23T00:54:00',10.00545,10.00597,10.00492,10.00597,28.0,10.01173,10.0132,10.01173,10.01244,28.0,True
'2018-02-23T00:55:00',10.00602,10.00875,10.00602,10.00875,37.44,10.01235,10.01423,10.01233,10.01409,30.75,True
'2018-02-23T00:56:00',10.00881,10.00886,10.00843,10.00885,41.17,10.01409,10.0143,10.01371,10.01397,28.0,True
'2018-02-23T00:57:00',10.00885,10.00911,10.00885,10.00911,26.71,10.01425,10.01438,10.01404,10.01438,17.0,True
'2018-02-23T00:58:00',10.00911,10.00968,10.00861,10.00934,41.8,10.01438,10.01447,10.01372,10.01372,34.11,False
'2018-02-23T00:59:00',10.00906,10.00929,10.00874,10.00929,24.22,10.01347,10.01368,10.01318,10.01341,22.0,False
'2018-02-23T01:00:00',10.00928,10.00929,10.00696,10.00708,50.58,10.01341,10.01354,10.01257,10.01265,41.0,False
'2018-02-23T01:01:00',10.00708,10.00793,10.00695,10.00785,46.42,10.01265,10.01287,10.01243,10.01268,33.45,True
'2018-02-23T01:02:00',10.00781,10.00837,10.00771,10.00837,33.52,10.01265,10.01303,10.0125,10.01269,28.19,False
'2018-02-23T01:03:00',10.00837,10.00838,10.00817,10.00825,26.03,10.01269,10.01269,10.01263,10.01263,26.03,True
'2018-02-23T01:04:00',10.00826,10.00877,10.00826,10.00869,21.92,10.01263,10.01277,10.01263,10.01277,20.93,True
'2018-02-23T01:05:00',10.00874,10.00915,10.00874,10.00915,24.55,10.01277,10.01302,10.01271,10.01286,20.84,False
'2018-02-23T01:06:00',10.00916,10.00916,10.00876,10.00905,14.11,10.01285,10.01292,10.01273,10.01273,14.11,True
'2018-02-23T01:07:00',10.00906,10.00918,10.00887,10.0091,31.41,10.01272,10.01364,10.0127,10.01287,26.85,False
'2018-02-23T01:08:00',10.0091,10.00912,10.00808,10.00889,44.22,10.01287,10.01298,10.01275,10.0128,34.85,False
'2018-02-23T01:09:00',10.009,10.009,10.00822,10.00867,26.67,10.01279,10.01283,10.01252,10.01272,24.57,False
'2018-02-23T01:10:00',10.0087,10.00887,10.00856,10.00868,24.18,10.01272,10.01276,10.01272,10.01273,24.79,True
'2018-02-23T01:11:00',10.00879,10.00893,10.00853,10.00879,31.51,10.01275,10.01311,10.01272,10.01276,31.51,True
'2018-02-23T01:12:00',10.00883,10.00947,10.00883,10.00936,35.93,10.0128,10.01358,10.01276,10.013,33.59,True
'2018-02-23T01:13:00',10.00918,10.0106,10.00918,10.01053,50.6,10.01308,10.01473,10.01307,10.01473,41.08,True
'2018-02-23T01:14:00',10.01058,10.01063,10.01023,10.0103,38.37,10.01473,10.01476,10.01405,10.01437,28.74,True
'2018-02-23T01:15:00',10.01055,10.01129,10.01054,10.01129,35.62,10.01437,10.01546,10.01437,10.01526,26.37,True
'2018-02-23T01:16:00',10.01129,10.01145,10.01029,10.01064,39.73,10.01526,10.01537,10.01425,10.01457,29.74,False
'2018-02-23T01:17:00',10.01064,10.01086,10.01059,10.01072,33.01,10.01451,10.01489,10.01449,10.01483,24.37,True
'2018-02-23T01:18:00',10.01072,10.01175,10.01049,10.01175,71.84,10.0149,10.01503,10.01444,10.01503,60.74,True
'2018-02-23T01:19:00',10.01175,10.01175,10.01052,10.01109,77.96,10.01505,10.01505,10.01428,10.01464,78.21,False
'2018-02-23T01:20:00',10.01131,10.01131,10.01099,10.0113,29.12,10.01464,10.01491,10.01448,10.01465,29.0,True
'2018-02-23T01:21:00',10.01099,10.01174,10.01084,10.01131,60.7,10.01465,10.01496,10.01439,10.01465,57.0,True
'2018-02-23T01:22:00',10.01099,10.01173,10.01099,10.0115,38.74,10.01465,10.01502,10.01465,10.01471,39.11,True
'2018-02-23T01:23:00',10.0115,10.01174,10.0115,10.01174,15.0,10.01479,10.01504,10.01479,10.01502,15.37,False
'2018-02-23T01:24:00',10.01174,10.01174,10.01115,10.01174,47.87,10.01492,10.01502,10.01461,10.015,47.74,False
'2018-02-23T01:25:00',10.01174,10.01174,10.01132,10.01151,31.5,10.01502,10.01502,10.01474,10.0148,31.37,True
'2018-02-23T01:26:00',10.01151,10.01174,10.01107,10.01147,93.0,10.01489,10.01506,10.01451,10.01487,94.72,False
'2018-02-23T01:27:00',10.01153,10.01175,10.0112,10.01175,54.0,10.01487,10.01502,10.01453,10.01489,54.74,True
'2018-02-23T01:28:00',10.01175,10.01175,10.01134,10.01174,104.0,10.01484,10.01515,10.01463,10.01511,107.22,True
'2018-02-23T01:29:00',10.01174,10.01218,10.01145,10.01218,20.0,10.01491,10.01515,10.01491,10.01515,21.0,True
'2018-02-23T01:30:00',10.01218,10.01218,10.01158,10.01158,44.0,10.01513,10.01516,10.01491,10.01502,44.87,False
'2018-02-23T01:31:00',10.01169,10.01181,10.0116,10.01161,11.0,10.01513,10.01515,10.01504,10.01505,11.0,True
'2018-02-23T01:32:00',10.0116,10.01183,10.01149,10.0116,14.0,10.01504,10.01515,10.01494,10.01504,15.24,False
'2018-02-23T01:33:00',10.01162,10.01183,10.01151,10.01162,10.0,10.01506,10.01515,10.01495,10.01506,10.5,False
'2018-02-23T01:34:00',10.01166,10.01166,10.01161,10.01165,3.0,10.0151,10.01511,10.01506,10.01511,3.0,True
'2018-02-23T01:35:00',10.01178,10.01182,10.01154,10.01177,12.0,10.01515,10.01515,10.01498,10.01515,12.0,True
'2018-02-23T01:36:00',10.01182,10.01183,10.01159,10.01166,12.0,10.01515,10.01515,10.01503,10.0151,12.5,True
'2018-02-23T01:37:00',10.01177,10.01183,10.01157,10.01169,15.0,10.01515,10.01516,10.01501,10.01514,15.5,False
'2018-02-23T01:38:00',10.01154,10.01176,10.01154,10.01161,13.0,10.01498,10.01515,10.01498,10.01505,13.5,True
'2018-02-23T01:39:00',10.01162,10.01182,10.01158,10.01178,23.0,10.01506,10.01526,10.01504,10.01523,25.85,False
'2018-02-23T01:40:00',10.01181,10.01181,10.01146,10.01178,22.0,10.01525,10.01525,10.01492,10.01524,23.11,True
'2018-02-23T01:41:00',10.01182,10.01182,10.01147,10.01164,21.0,10.01526,10.01526,10.01494,10.01508,22.23,False
'2018-02-23T01:42:00',10.01176,10.01182,10.0116,10.01167,17.0,10.0152,10.01526,10.01504,10.01511,17.86,True
'2018-02-23T01:43:00',10.01167,10.01185,10.01155,10.01167,24.0,10.01511,10.01529,10.015,10.01511,25.6,False
'2018-02-23T01:44:00',10.01166,10.01181,10.01159,10.0117,18.0,10.01511,10.01525,10.01503,10.01516,19.85,True
'2018-02-23T01:45:00',10.01162,10.01185,10.01162,10.01184,10.0,10.01506,10.01529,10.01506,10.01528,10.86,False
'2018-02-23T01:46:00',10.01174,10.01184,10.01163,10.01184,9.0,10.01518,10.01528,10.01507,10.01528,9.36,True
'2018-02-23T01:47:00',10.01167,10.01223,10.01165,10.01223,19.0,10.01511,10.01521,10.01502,10.01507,19.0,False
'2018-02-23T01:48:00',10.01223,10.01223,10.01163,10.01165,6.0,10.01504,10.01512,10.01504,10.01509,6.0,False
'2018-02-23T01:49:00',10.01175,10.01186,10.01159,10.0118,16.0,10.01519,10.01523,10.01505,10.01523,16.86,True
'2018-02-23T01:50:00',10.01181,10.01187,10.01179,10.01187,5.0,10.01523,10.01523,10.01523,10.01523,5.5,True
'2018-02-23T01:51:00',10.01178,10.01263,10.01173,10.01263,12.0,10.01522,10.01524,10.01516,10.01523,12.5,False
'2018-02-23T01:52:00',10.01197,10.01197,10.01195,10.01195,2.0,10.01523,10.01523,10.01523,10.01523,2.0,False
'2018-02-23T01:53:00',10.01192,10.01197,10.01189,10.01191,7.0,10.01523,10.01523,10.01523,10.01523,7.0,True
'2018-02-23T01:54:00',10.01192,10.01361,10.01192,10.01316,32.0,10.01523,10.01632,10.01523,10.01604,36.11,True
'2018-02-23T01:55:00',10.01321,10.01394,10.01321,10.01371,25.0,10.01608,10.01644,10.01608,10.01634,25.87,False
'2018-02-23T01:56:00',10.01371,10.01371,10.01283,10.01303,15.0,10.01633,10.01638,10.016,10.01638,15.75,True
'2018-02-23T01:57:00',10.01307,10.01377,10.01287,10.01289,29.16,10.01638,10.01737,10.01615,10.01615,24.86,False
'2018-02-23T01:58:00',10.01292,10.01309,10.01282,10.01287,12.0,10.01615,10.01624,10.01615,10.01624,13.75,False
'2018-02-23T01:59:00',10.01281,10.01285,10.01275,10.01285,11.2,10.01624,10.01625,10.01619,10.01625,7.0,True
'2018-02-23T02:00:00',10.01291,10.01301,10.01098,10.01111,71.64,10.01625,10.01625,10.01337,10.01394,70.63,False
'2018-02-23T02:01:00',10.01111,10.01162,10.01085,10.01145,47.47,10.01404,10.01424,10.01354,10.01416,33.0,True
'2018-02-23T02:02:00',10.01145,10.01303,10.01093,10.01267,69.47,10.01415,10.01632,10.01415,10.0163,49.57,False
'2018-02-23T02:03:00',10.01267,10.01277,10.0126,10.01274,120.0,10.0163,10.0163,10.0161,10.0161,59.72,False
'2018-02-23T02:04:00',10.01274,10.01277,10.01257,10.01265,60.9,10.0162,10.01622,10.01601,10.01611,29.0,True
'2018-02-23T02:05:00',10.01279,10.01286,10.01264,10.01265,79.8,10.01611,10.01624,10.01611,10.01623,39.11,True
'2018-02-23T02:06:00',10.01265,10.01291,10.01265,10.01291,46.2,10.01623,10.01623,10.01606,10.01609,22.0,True
'2018-02-23T02:07:00',10.01291,10.01303,10.01263,10.01277,86.4,10.01609,10.01623,10.01606,10.01621,42.0,False
'2018-02-23T02:08:00',10.01277,10.01292,10.01267,10.01287,78.6,10.01622,10.01636,10.01622,10.01636,38.74,True
'2018-02-23T02:09:00',10.01287,10.01299,10.01287,10.01294,25.2,10.01626,10.01628,10.01607,10.01624,13.11,False
'2018-02-23T02:10:00',10.01295,10.01299,10.01282,10.01291,87.9,10.01623,10.01624,10.01618,10.01618,51.41,False
'2018-02-23T02:11:00',10.01287,10.01299,10.01287,10.01293,49.8,10.01614,10.01617,10.01614,10.01616,24.0,False
'2018-02-23T02:12:00',10.01293,10.01297,10.01293,10.01297,21.0,10.0162,10.0162,10.01615,10.01615,10.0,True
'2018-02-23T02:13:00',10.01297,10.01297,10.01296,10.01297,14.7,10.01659,10.01659,10.01597,10.01614,7.37,False
'2018-02-23T02:14:00',10.01297,10.01303,10.01292,10.01292,57.9,10.01614,10.01615,10.01614,10.01614,29.37,True
'2018-02-23T02:15:00',10.01292,10.01303,10.01271,10.01295,158.1,10.01614,10.01617,10.01614,10.01617,83.74,True
'2018-02-23T02:16:00',10.01328,10.01328,10.01328,10.01328,11.0,10.01617,10.01617,10.01614,10.01617,11.0,False
'2018-02-23T02:17:00',10.01295,10.013,10.01272,10.01299,202.0,10.01617,10.01644,10.01617,10.01617,104.48,False
'2018-02-23T02:18:00',10.01299,10.01299,10.01199,10.01289,77.1,10.01617,10.01632,10.01485,10.01623,45.36,False
'2018-02-23T02:19:00',10.01289,10.01292,10.01269,10.01292,61.9,10.01623,10.01623,10.01613,10.01613,35.0,True
'2018-02-23T02:20:00',10.01292,10.01296,10.01271,10.01292,38.9,10.01615,10.01626,10.01613,10.01615,29.11,True
'2018-02-23T02:21:00',10.01329,10.01329,10.01329,10.01329,4.0,10.01615,10.01617,10.01614,10.01617,4.5,True
'2018-02-23T02:22:00',10.01291,10.01326,10.01255,10.01326,67.25,10.01617,10.01628,10.01569,10.01614,37.37,True
'2018-02-23T02:23:00',10.01291,10.01328,10.01256,10.01277,46.76,10.01613,10.01627,10.01525,10.0162,35.48,False
'2018-02-23T02:24:00',10.01329,10.01329,10.01285,10.01306,10.0,10.01617,10.01617,10.01594,10.01594,10.0,False
'2018-02-23T02:25:00',10.01306,10.01306,10.01187,10.01257,38.1,10.01593,10.0163,10.01535,10.01602,31.74,False
'2018-02-23T02:26:00',10.0126,10.01268,10.01247,10.01257,11.8,10.01604,10.01612,10.01591,10.01601,10.0,False
'2018-02-23T02:27:00',10.01246,10.01261,10.01242,10.01256,17.4,10.01591,10.01605,10.01586,10.016,13.0,True
'2018-02-23T02:28:00',10.01262,10.01265,10.01254,10.01265,10.0,10.01606,10.01609,10.0159,10.01609,10.0,True
'2018-02-23T02:29:00',10.01267,10.01267,10.01267,10.01267,5.0,10.01609,10.01609,10.01599,10.01605,5.12,False
'2018-02-23T02:30:00',10.01261,10.01261,10.01255,10.01256,4.0,10.01605,10.01605,10.016,10.016,4.0,True
'2018-02-23T02:31:00',10.01304,10.01304,10.01304,10.01304,1.0,10.01592,10.01592,10.01592,10.01592,1.0,False
'2018-02-23T02:32:00',10.01249,10.01249,10.01248,10.01248,3.2,10.01593,10.01593,10.01592,10.01592,2.0,False
'2018-02-23T02:33:00',10.01248,10.01248,10.01177,10.01182,7.0,10.01592,10.01592,10.01502,10.01502,8.0,False
'2018-02-23T02:34:00',10.01182,10.01183,10.01173,10.01183,6.0,10.01503,10.01503,10.01492,10.01502,6.0,False
'2018-02-23T02:35:00',10.01181,10.01181,10.01179,10.01179,3.0,10.01502,10.01502,10.01492,10.01492,3.0,False
'2018-02-23T02:36:00',10.0118,10.0118,10.01178,10.01178,2.0,10.01492,10.01492,10.01492,10.01492,2.0,False
'2018-02-23T02:37:00',10.0118,10.0118,10.01178,10.01178,4.0,10.01492,10.01492,10.01492,10.01492,4.0,True
'2018-02-23T02:38:00',10.0118,10.0118,10.01178,10.0118,4.0,10.01492,10.01524,10.01492,10.01524,4.37,True
'2018-02-23T02:39:00',10.01178,10.01182,10.01178,10.01182,8.0,10.01521,10.01521,10.01492,10.01512,9.11,False
'2018-02-23T02:40:00',10.0118,10.0118,10.01171,10.0118,10.0,10.01512,10.01512,10.01492,10.01492,10.0,False
'2018-02-23T02:41:00',10.0118,10.01183,10.01178,10.01181,9.0,10.01502,10.01502,10.01492,10.01502,9.0,True
'2018-02-23T02:42:00',10.01182,10.01182,10.0118,10.0118,8.0,10.01502,10.01509,10.01492,10.01502,8.0,True
'2018-02-23T02:43:00',10.01182,10.01182,10.0118,10.0118,5.0,10.01502,10.01512,10.01502,10.01512,5.0,False
'2018-02-23T02:44:00',10.01184,10.01184,10.01184,10.01184,1.0,10.01472,10.01472,10.01472,10.01472,1.0,True
'2018-02-23T02:45:00',10.01182,10.01182,10.01174,10.01174,12.0,10.01512,10.01513,10.01502,10.01502,12.0,False
'2018-02-23T02:46:00',10.01173,10.01174,10.01173,10.01173,4.0,10.01502,10.01502,10.01492,10.01492,4.0,False
'2018-02-23T02:47:00',10.01174,10.01174,10.01161,10.01161,8.0,10.01492,10.01493,10.01449,10.01449,8.0,True
'2018-02-23T02:48:00',10.01167,10.01184,10.01157,10.01183,13.0,10.01484,10.01492,10.01449,10.01473,13.0,False
'2018-02-23T02:49:00',10.01163,10.01184,10.01161,10.01163,27.0,10.0147,10.01492,10.01449,10.01449,27.0,False
'2018-02-23T02:50:00',10.01161,10.01161,10.01159,10.01159,4.0,10.01449,10.01473,10.01449,10.01472,4.0,True
'2018-02-23T02:51:00',10.01152,10.01166,10.01151,10.01154,24.85,10.01472,10.01472,10.01462,10.01468,24.0,False
'2018-02-23T02:52:00',10.01155,10.01158,10.01152,10.01152,20.58,10.01472,10.01473,10.01454,10.01457,19.0,True
'2018-02-23T02:53:00',10.01159,10.01166,10.01158,10.01158,18.21,10.01457,10.01473,10.01457,10.01462,16.5,True
'2018-02-23T02:54:00',10.01158,10.01201,10.01155,10.01161,43.87,10.01452,10.01493,10.01449,10.01449,34.5,False
'2018-02-23T02:55:00',10.01161,10.01184,10.01161,10.01184,12.48,10.01449,10.01492,10.01449,10.01472,11.0,True
'2018-02-23T02:56:00',10.01213,10.01295,10.01213,10.01295,12.83,10.01516,10.01538,10.01495,10.01532,9.0,True
'2018-02-23T02:57:00',10.01295,10.01299,10.01166,10.01166,10.98,10.01532,10.01532,10.01445,10.01445,9.0,False
'2018-02-23T02:58:00',10.01163,10.01187,10.01163,10.01175,20.97,10.0139,10.01522,10.01385,10.01512,21.6,False
'2018-02-23T02:59:00',10.01168,10.01179,10.01167,10.01174,10.61,10.01511,10.01511,10.01502,10.01502,10.0,False
'2018-02-23T03:00:00',10.01174,10.01174,10.01167,10.01169,10.0,10.01492,10.01492,10.01472,10.01472,10.5,False
'2018-02-23T03:01:00',10.01167,10.01168,10.01165,10.01167,4.0,10.01472,10.01472,10.01472,10.01472,4.0,True
'2018-02-23T03:02:00',10.01162,10.01176,10.01162,10.01175,7.0,10.01472,10.01492,10.01472,10.01482,7.0,False
'2018-02-23T03:03:00',10.01172,10.01173,10.01169,10.01169,6.0,10.01482,10.01483,10.01482,10.01482,6.0,True
'2018-02-23T03:04:00',10.01169,10.01181,10.01143,10.01168,24.44,10.01492,10.01492,10.01386,10.01482,20.37,True
'2018-02-23T03:05:00',10.01168,10.01177,10.01148,10.01168,18.6,10.01474,10.01502,10.01415,10.01482,17.0,True
'2018-02-23T03:06:00',10.0117,10.01184,10.0117,10.01184,3.0,10.01482,10.01492,10.01472,10.01472,3.0,True
'2018-02-23T03:07:00',10.0118,10.01183,10.01177,10.0118,6.0,10.01512,10.01522,10.01512,10.01522,6.0,True
'2018-02-23T03:08:00',10.01171,10.01184,10.01171,10.01174,5.0,10.01517,10.01522,10.01517,10.01518,5.0,False
'2018-02-23T03:09:00',10.01184,10.01184,10.0118,10.0118,5.0,10.01522,10.01522,10.01512,10.01512,5.0,True
'2018-02-23T03:10:00',10.01182,10.01184,10.0118,10.01183,7.0,10.01512,10.01526,10.01512,10.01522,7.0,True
'2018-02-23T03:11:00',10.01184,10.01184,10.01172,10.01172,5.0,10.01522,10.01527,10.01516,10.01516,5.0,False
'2018-02-23T03:12:00',10.01159,10.01184,10.01154,10.01184,5.0,10.01489,10.01489,10.01472,10.01472,5.0,True
'2018-02-23T03:13:00',10.01183,10.01206,10.01172,10.01184,21.5,10.01529,10.01529,10.01472,10.01472,21.0,False
'2018-02-23T03:14:00',10.01185,10.01206,10.01183,10.01184,11.0,10.0151,10.01516,10.01472,10.01472,11.0,True
'2018-02-23T03:15:00',10.01184,10.01205,10.01176,10.01205,8.0,10.01472,10.0152,10.01472,10.01495,10.97,False
'2018-02-23T03:16:00',10.01205,10.01205,10.01178,10.01184,5.0,10.01495,10.01495,10.01472,10.01472,6.48,False
'2018-02-23T03:17:00',10.01169,10.01171,10.01169,10.01171,6.0,10.01513,10.01515,10.01512,10.01512,6.74,True
'2018-02-23T03:18:00',10.01169,10.01259,10.01169,10.01259,14.0,10.01512,10.01566,10.01512,10.01545,17.47,True
'2018-02-23T03:19:00',10.01255,10.01255,10.01229,10.01229,6.0,10.01545,10.01585,10.01545,10.01573,7.85,True
'2018-02-23T03:20:00',10.01229,10.01255,10.01223,10.01231,41.0,10.01573,10.016,10.01567,10.01575,59.71,False
'2018-02-23T03:21:00',10.01231,10.01255,10.01229,10.01241,28.0,10.01575,10.01599,10.01573,10.01587,39.25,True
'2018-02-23T03:22:00',10.01241,10.01256,10.01225,10.01245,15.0,10.01587,10.01601,10.01569,10.01589,15.12,False
'2018-02-23T03:23:00',10.01236,10.0125,10.01223,10.01239,15.0,10.0158,10.01594,10.01569,10.01583,15.0,True
'2018-02-23T03:24:00',10.01221,10.01281,10.01221,10.01281,9.0,10.01565,10.01591,10.01565,10.01569,9.0,True
'2018-02-23T03:25:00',10.01281,10.01281,10.01178,10.0118,41.2,10.01559,10.01613,10.01465,10.01524,44.68,False
'2018-02-23T03:26:00',10.0118,10.01259,10.01178,10.01234,42.0,10.01529,10.01604,10.01519,10.01578,44.84,True
'2018-02-23T03:27:00',10.01224,10.01292,10.01224,10.01279,30.0,10.01568,10.01636,10.01568,10.01623,30.49,True
'2018-02-23T03:28:00',10.01289,10.01293,10.01218,10.01249,26.0,10.01633,10.01637,10.01564,10.01593,28.24,False
'2018-02-23T03:29:00',10.01232,10.01259,10.01202,10.01258,30.5,10.01576,10.01578,10.01522,10.01548,32.82,False
'2018-02-23T03:30:00',10.01209,10.01216,10.01209,10.01214,6.0,10.01553,10.01562,10.01553,10.01558,6.0,True
'2018-02-23T03:31:00',10.0123,10.01245,10.01213,10.01213,11.0,10.01574,10.01589,10.01559,10.0156,11.0,False
'2018-02-23T03:32:00',10.01213,10.01234,10.01213,10.01234,2.5,10.01543,10.01543,10.01522,10.01522,2.0,True
'2018-02-23T03:33:00',10.01204,10.01256,10.01204,10.01217,12.0,10.01548,10.01569,10.01499,10.01545,12.49,True
'2018-02-23T03:34:00',10.01234,10.01247,10.01142,10.01242,33.5,10.01522,10.01591,10.01422,10.01584,34.36,False
'2018-02-23T03:35:00',10.0123,10.0123,10.01142,10.01142,24.5,10.01398,10.01554,10.01353,10.01424,23.87,True
'2018-02-23T03:36:00',10.01164,10.01232,10.01135,10.01232,40.75,10.01424,10.01576,10.01359,10.01576,44.23,False
'2018-02-23T03:37:00',10.01232,10.01232,10.01134,10.01135,10.75,10.01576,10.01576,10.01335,10.01335,7.62,False
'2018-02-23T03:38:00',10.01134,10.01135,10.01134,10.01135,11.25,10.01335,10.01366,10.01325,10.01325,6.75,False
'2018-02-23T03:39:00',10.01135,10.01135,10.01135,10.01135,2.25,10.01336,10.01336,10.01336,10.01336,1.0,True
'2018-02-23T03:40:00',10.01135,10.01235,10.01135,10.01213,89.67,10.01349,10.01564,10.01349,10.01557,88.94,True
'2018-02-23T03:41:00',10.01213,10.01313,10.01134,10.01135,59.86,10.01557,10.01636,10.01415,10.01445,59.79,False
'2018-02-23T03:42:00',10.01135,10.01145,10.01134,10.01136,43.75,10.01424,10.01445,10.01342,10.01444,25.01,True
'2018-02-23T03:43:00',10.01142,10.01144,10.01134,10.01135,57.75,10.01444,10.01465,10.01333,10.01444,34.14,True
'2018-02-23T03:44:00',10.01135,10.01305,10.01054,10.01065,130.19,10.01331,10.0167,10.01231,10.01282,96.71,False
'2018-02-23T03:45:00',10.01065,10.01065,10.01064,10.01064,31.0,10.01224,10.01374,10.01224,10.01354,33.5,False
'2018-02-23T03:46:00',10.01065,10.01065,10.01065,10.01065,4.0,10.01354,10.01368,10.01324,10.01368,4.0,True
'2018-02-23T03:47:00',10.01065,10.01065,10.01065,10.01065,11.0,10.01364,10.01415,10.01364,10.01414,11.0,True
'2018-02-23T03:48:00',10.01065,10.01065,10.01064,10.01065,12.0,10.01424,10.01444,10.01414,10.01424,12.74,False
'2018-02-23T03:49:00',10.01065,10.01065,10.01064,10.01065,17.0,10.01439,10.01444,10.01404,10.01416,17.0,False
'2018-02-23T03:50:00',10.01065,10.01065,10.01064,10.01065,17.0,10.01404,10.01434,10.01404,10.01424,17.37,True
'2018-02-23T03:51:00',10.01065,10.01065,10.01064,10.01065,10.0,10.01434,10.01435,10.01408,10.01408,10.0,False
'2018-02-23T03:52:00',10.01065,10.01065,10.01064,10.01065,11.0,10.01423,10.01431,10.01414,10.01424,11.37,True
'2018-02-23T03:53:00',10.01065,10.01065,10.01064,10.01065,14.0,10.01414,10.01444,10.01414,10.01434,14.87,False
'2018-02-23T03:54:00',10.01065,10.01065,10.01064,10.01065,23.0,10.01395,10.01433,10.01384,10.01384,23.0,False
'2018-02-23T03:55:00',10.01065,10.01065,10.01065,10.01065,14.0,10.01395,10.01397,10.01377,10.01388,14.0,True
'2018-02-23T03:56:00',10.01065,10.01065,10.01065,10.01065,8.0,10.01399,10.01399,10.01384,10.01395,8.0,True
'2018-02-23T03:57:00',10.01065,10.01065,10.01064,10.01065,19.0,10.01399,10.01408,10.01385,10.01399,19.74,False
'2018-02-23T03:58:00',10.01065,10.01065,10.01064,10.01065,17.0,10.01404,10.01404,10.01387,10.01399,18.11,False
'2018-02-23T03:59:00',10.01065,10.01065,10.01064,10.01064,13.0,10.01398,10.014,10.01383,10.01385,13.0,True
'2018-02-23T04:00:00',10.01073,10.01073,10.01073,10.01073,14.0,10.01385,10.01409,10.01385,10.014,14.74,False
'2018-02-23T04:01:00',10.01065,10.01065,10.01064,10.01065,17.0,10.014,10.01401,10.01386,10.01398,17.0,True
'2018-02-23T04:02:00',10.01065,10.01065,10.01065,10.01065,10.0,10.01396,10.01402,10.01387,10.01401,10.37,False
'2018-02-23T04:03:00',10.01065,10.01065,10.01065,10.01065,11.0,10.01399,10.014,10.01384,10.01384,11.37,True
'2018-02-23T04:04:00',10.01064,10.01065,10.01064,10.01065,19.0,10.01397,10.01402,10.01385,10.0139,19.74,False
'2018-02-23T04:05:00',10.01064,10.01065,10.01064,10.01065,16.0,10.0139,10.01401,10.01386,10.01386,16.0,False
'2018-02-23T04:06:00',10.01065,10.01065,10.01064,10.01065,14.0,10.0139,10.01401,10.01385,10.01395,14.0,False
'2018-02-23T04:07:00',10.01065,10.01065,10.01064,10.01065,12.0,10.01398,10.01398,10.01384,10.01396,12.0,True
'2018-02-23T04:08:00',10.01064,10.01065,10.01064,10.01065,14.0,10.01396,10.01405,10.01383,10.01396,14.37,False
'2018-02-23T04:09:00',10.01065,10.01065,10.01064,10.01065,18.0,10.01385,10.014,10.01385,10.01389,18.0,True
'2018-02-23T04:10:00',10.01064,10.01065,10.01064,10.01065,25.0,10.01389,10.01408,10.01389,10.01396,25.74,True
'2018-02-23T04:11:00',10.01065,10.01065,10.01064,10.01065,22.0,10.01406,10.01409,10.01389,10.01402,23.11,False
'2018-02-23T04:12:00',10.01065,10.01065,10.01064,10.01065,19.0,10.01403,10.01408,10.01386,10.014,19.74,True
'2018-02-23T04:13:00',10.01065,10.01075,10.01064,10.01069,8.5,10.01397,10.01419,10.01397,10.01413,8.0,True
'2018-02-23T04:14:00',10.01065,10.01076,10.01063,10.01063,10.0,10.01406,10.0142,10.01406,10.01407,10.0,True
'2018-02-23T04:15:00',10.01062,10.01103,10.01062,10.01103,27.0,10.01406,10.01417,10.01378,10.01407,27.0,True
'2018-02-23T04:16:00',10.01103,10.01103,10.01073,10.01073,13.0,10.014,10.01421,10.01388,10.01417,13.0,False
'2018-02-23T04:17:00',10.01077,10.0108,10.01053,10.0108,14.85,10.01421,10.01421,10.01387,10.01391,13.0,False
'2018-02-23T04:18:00',10.0108,10.0108,10.01012,10.01058,22.0,10.01387,10.01387,10.01349,10.01377,22.0,False
'2018-02-23T04:19:00',10.01058,10.01058,10.0104,10.0104,2.0,10.01378,10.01384,10.01378,10.01384,2.0,False
'2018-02-23T04:20:00',10.01041,10.01041,10.01039,10.0104,6.0,10.01385,10.01386,10.01383,10.01386,6.0,True
'2018-02-23T04:21:00',10.01035,10.01048,10.01035,10.01048,4.0,10.01379,10.01392,10.01379,10.01392,4.0,True
'2018-02-23T04:22:00',10.01047,10.01049,10.0104,10.0104,6.0,10.01391,10.01394,10.01386,10.01386,6.0,True
'2018-02-23T04:23:00',10.01012,10.01041,10.00994,10.01041,17.2,10.01424,10.01424,10.01385,10.01385,9.0,False
'2018-02-23T04:24:00',10.01038,10.01052,10.01038,10.01041,5.0,10.01384,10.01396,10.01382,10.01385,5.0,False
'2018-02-23T04:25:00',10.01038,10.01041,10.01033,10.0104,6.0,10.01382,10.01385,10.01377,10.01384,6.0,False
'2018-02-23T04:26:00',10.01037,10.01039,10.01037,10.01039,5.0,10.01381,10.01383,10.01381,10.01383,5.0,False
'2018-02-23T04:27:00',10.01036,10.01038,10.01034,10.01036,7.0,10.0138,10.01384,10.01378,10.0138,7.0,True
'2018-02-23T04:28:00',10.0104,10.0104,10.01037,10.01038,3.0,10.01386,10.01386,10.01381,10.01385,3.0,False
'2018-02-23T04:29:00',10.01039,10.01039,10.01037,10.01039,4.0,10.01383,10.01383,10.01381,10.01383,4.0,True
'2018-02-23T04:30:00',10.01013,10.01042,10.01013,10.01042,4.1,10.01434,10.01434,10.01383,10.01386,3.0,False
'2018-02-23T04:31:00',10.01043,10.01049,10.01043,10.01049,4.0,10.01387,10.01393,10.01387,10.01393,4.0,False
'2018-02-23T04:32:00',10.01048,10.01048,10.01037,10.0104,5.0,10.01393,10.01393,10.01383,10.01384,5.0,False
'2018-02-23T04:33:00',10.01039,10.01041,10.01038,10.01041,4.0,10.01383,10.01385,10.01382,10.01385,4.0,True
'2018-02-23T04:34:00',10.01056,10.01056,10.01047,10.01048,5.0,10.014,10.014,10.01391,10.01394,5.0,False
'2018-02-23T04:35:00',10.01042,10.01048,10.01042,10.01048,3.0,10.01386,10.01392,10.01386,10.01392,3.0,True
'2018-02-23T04:36:00',10.01049,10.01049,10.01044,10.01048,5.0,10.01393,10.01393,10.01389,10.01392,5.0,True
'2018-02-23T04:37:00',10.01049,10.0105,10.01048,10.01048,4.0,10.01393,10.01394,10.01392,10.01392,4.0,False
'2018-02-23T04:38:00',10.0105,10.0105,10.01045,10.01048,5.0,10.01394,10.01394,10.01389,10.01394,5.0,True
'2018-02-23T04:39:00',10.01042,10.01051,10.01042,10.0105,5.0,10.01386,10.01395,10.01386,10.01394,5.0,False
'2018-02-23T04:40:00',10.01044,10.01048,10.01043,10.01043,3.0,10.01388,10.01392,10.01387,10.01387,3.0,False
'2018-02-23T04:41:00',10.01048,10.01048,10.01039,10.01041,7.0,10.01392,10.01392,10.01385,10.01385,7.0,True
'2018-02-23T04:42:00',10.01045,10.01049,10.01037,10.01045,8.0,10.01389,10.01393,10.01383,10.01389,8.0,True
'2018-02-23T04:43:00',10.01044,10.01325,10.01044,10.01101,21.6,10.01389,10.01445,10.01373,10.01389,18.0,False
'2018-02-23T04:44:00',10.01101,10.01101,10.01023,10.01057,18.75,10.01373,10.01374,10.01367,10.01374,12.0,False
'2018-02-23T04:45:00',10.01101,10.01101,10.01057,10.01079,8.0,10.01374,10.01374,10.01356,10.01357,8.0,False
'2018-02-23T04:46:00',10.01079,10.01079,10.0101,10.0101,3.0,10.01356,10.01356,10.01354,10.01354,3.0,True
'2018-02-23T04:47:00',10.01008,10.01079,10.01008,10.01079,3.0,10.01352,10.01367,10.01352,10.01367,3.0,False
'2018-02-23T04:48:00',10.01041,10.01042,10.0104,10.01041,5.0,10.01385,10.01386,10.01384,10.01385,5.0,True
'2018-02-23T04:49:00',10.01039,10.01054,10.01038,10.01054,7.0,10.01383,10.01398,10.01382,10.01398,7.0,False
'2018-02-23T04:50:00',10.01053,10.01053,10.01052,10.01052,3.0,10.01397,10.01397,10.01396,10.01396,3.0,False
'2018-02-23T04:51:00',10.01051,10.01051,10.01038,10.01039,5.0,10.01395,10.01395,10.01382,10.01383,5.0,False
'2018-02-23T04:52:00',10.01034,10.01039,10.01034,10.01039,2.0,10.0138,10.01383,10.0138,10.01383,2.0,True
'2018-02-23T04:53:00',10.0101,10.01054,10.0101,10.01054,5.0,10.01429,10.01429,10.01382,10.01398,5.0,False
'2018-02-23T04:54:00',10.01053,10.01053,10.01052,10.01052,3.0,10.01397,10.01397,10.01396,10.01396,3.0,True
'2018-02-23T04:55:00',10.01053,10.01053,10.01038,10.01039,5.0,10.01399,10.01399,10.01382,10.01383,5.0,False
'2018-02-23T04:56:00',10.01039,10.01049,10.01039,10.01039,3.0,10.01384,10.01393,10.01384,10.01386,3.0,True
'2018-02-23T04:57:00',10.0104,10.0105,10.01039,10.0105,3.0,10.01384,10.01394,10.01383,10.01394,3.0,True
'2018-02-23T04:58:00',10.01053,10.01053,10.01052,10.01052,4.0,10.01397,10.01397,10.01396,10.01396,4.0,False
'2018-02-23T04:59:00',10.01051,10.01051,10.01038,10.01039,3.0,10.01395,10.01395,10.01382,10.01383,3.0,True
'2018-02-23T05:00:00',10.0105,10.01055,10.0105,10.01055,2.0,10.01394,10.01399,10.01394,10.01399,2.0,True
'2018-02-23T05:01:00',10.01056,10.01057,10.01055,10.01055,4.0,10.01401,10.01402,10.01399,10.01399,4.0,True
'2018-02-23T05:02:00',10.01009,10.01055,10.01009,10.01055,2.0,10.01437,10.01437,10.01399,10.01399,2.0,True
'2018-02-23T05:03:00',10.01014,10.01055,10.01014,10.01055,2.0,10.01442,10.01442,10.01399,10.01399,2.0,True
'2018-02-23T05:04:00',10.01016,10.01055,10.01016,10.01053,3.0,10.01444,10.01444,10.01397,10.01397,3.0,False
'2018-02-23T05:05:00',10.01055,10.01056,10.01054,10.01055,4.0,10.01399,10.014,10.01398,10.01399,4.0,False
'2018-02-23T05:06:00',10.01055,10.01055,10.01049,10.01049,3.0,10.01399,10.01399,10.01393,10.01393,4.11,False
'2018-02-23T05:07:00',10.01049,10.01055,10.01046,10.01048,6.0,10.01382,10.01399,10.01382,10.01394,7.11,False
'2018-02-23T05:08:00',10.01048,10.01054,10.01048,10.01054,5.0,10.01393,10.01398,10.01393,10.01398,6.85,False
'2018-02-23T05:09:00',10.01054,10.01054,10.01048,10.01048,3.0,10.01398,10.01398,10.01392,10.01392,4.11,False
'2018-02-23T05:10:00',10.01048,10.01054,10.01048,10.01048,9.0,10.01392,10.01398,10.01392,10.01392,11.59,False
'2018-02-23T05:11:00',10.01049,10.01049,10.01046,10.01049,7.0,10.01393,10.01393,10.0139,10.01393,9.59,True
'2018-02-23T05:12:00',10.01049,10.01079,10.01047,10.01079,9.0,10.01393,10.01393,10.01367,10.01367,12.33,False
'2018-02-23T05:13:00',10.01048,10.01057,10.01048,10.01057,7.0,10.01392,10.01401,10.01392,10.01401,8.11,False
'2018-02-23T05:14:00',10.01055,10.01056,10.01049,10.01055,5.0,10.01399,10.014,10.01395,10.014,5.0,False
'2018-02-23T05:15:00',10.01054,10.01055,10.01051,10.01055,5.0,10.01398,10.01399,10.01395,10.01399,5.0,False
'2018-02-23T05:16:00',10.01012,10.01012,10.01012,10.01012,2.0,10.0144,10.0144,10.0144,10.0144,2.37,True
'2018-02-23T05:17:00',10.01055,10.01055,10.01053,10.01055,3.0,10.01399,10.01399,10.01399,10.01399,3.0,True
'2018-02-23T05:18:00',10.00996,10.01055,10.00996,10.01055,2.0,10.01422,10.01422,10.01399,10.01399,2.0,False
'2018-02-23T05:19:00',10.01054,10.01055,10.01049,10.01055,3.0,10.01398,10.01399,10.01393,10.01399,3.0,True
'2018-02-23T05:20:00',10.01009,10.01055,10.01009,10.01055,2.0,10.01437,10.01437,10.01399,10.01399,2.37,False
'2018-02-23T05:21:00',10.01048,10.01052,10.01048,10.01048,3.0,10.01392,10.01398,10.01392,10.01393,3.0,True
'2018-02-23T05:22:00',10.01055,10.01055,10.01047,10.01055,5.0,10.01399,10.01399,10.01391,10.01399,5.0,False
'2018-02-23T05:23:00',10.01048,10.01054,10.01048,10.01049,4.0,10.01392,10.01398,10.01392,10.01393,4.0,False
'2018-02-23T05:24:00',10.01054,10.01054,10.01054,10.01054,1.0,10.01398,10.01398,10.01398,10.01398,1.0,True
'2018-02-23T05:25:00',10.01049,10.01055,10.01043,10.01055,6.0,10.01393,10.01399,10.01387,10.01399,6.0,False
'2018-02-23T05:26:00',10.01044,10.01055,10.01044,10.01048,8.0,10.01388,10.01399,10.01388,10.01392,8.0,False
'2018-02-23T05:27:00',10.01055,10.01055,10.01045,10.01054,4.0,10.01399,10.01399,10.01389,10.01398,4.0,False
'2018-02-23T05:28:00',10.01049,10.01054,10.01049,10.01051,4.0,10.01393,10.01398,10.01393,10.01395,4.0,True
'2018-02-23T05:29:00',10.01055,10.01055,10.01055,10.01055,1.0,10.01399,10.01399,10.01399,10.01399,1.0,True
'2018-02-23T05:30:00',10.01016,10.01055,10.01016,10.01054,7.0,10.01444,10.01444,10.0139,10.01398,7.0,False
'2018-02-23T05:31:00',10.01043,10.01055,10.01043,10.01053,5.0,10.01388,10.01399,10.01388,10.01397,5.0,True
'2018-02-23T05:32:00',10.01056,10.01072,10.01056,10.0107,5.0,10.014,10.01416,10.014,10.01414,5.0,False
'2018-02-23T05:33:00',10.01068,10.01069,10.01068,10.01069,2.0,10.01412,10.01413,10.01412,10.01413,2.0,False
'2018-02-23T05:34:00',10.01068,10.01068,10.01063,10.01063,4.0,10.01412,10.01412,10.01407,10.01407,4.0,False
'2018-02-23T05:35:00',10.01064,10.01068,10.0106,10.01066,8.0,10.01408,10.01412,10.01404,10.0141,8.0,False
'2018-02-23T05:36:00',10.01064,10.01065,10.01063,10.01065,3.0,10.0141,10.0141,10.01407,10.01409,3.0,True
'2018-02-23T05:37:00',10.01064,10.0107,10.01064,10.0107,3.0,10.01408,10.01414,10.01408,10.01414,3.0,False
'2018-02-23T05:38:00',10.01058,10.0107,10.01058,10.01059,5.0,10.01405,10.01414,10.01403,10.01403,5.0,False
'2018-02-23T05:39:00',10.01063,10.01069,10.01063,10.01066,5.0,10.01407,10.01413,10.01407,10.0141,5.0,False
'2018-02-23T05:40:00',10.01068,10.01068,10.01063,10.01063,4.0,10.01412,10.01412,10.01407,10.01407,4.0,False
'2018-02-23T05:41:00',10.01065,10.01068,10.01065,10.01068,2.0,10.01409,10.01412,10.01409,10.01412,2.0,True
'2018-02-23T05:42:00',10.01069,10.01069,10.01068,10.01069,3.0,10.01413,10.01413,10.01412,10.01413,3.0,False
'2018-02-23T05:43:00',10.01063,10.01068,10.01063,10.01065,6.0,10.01409,10.01413,10.01409,10.01411,6.0,False
'2018-02-23T05:44:00',10.01068,10.01068,10.01068,10.01068,1.0,10.01412,10.01412,10.01412,10.01412,1.0,True
'2018-02-23T05:45:00',10.0098,10.01068,10.0098,10.01068,2.6,10.01491,10.01491,10.01412,10.01412,2.0,False
'2018-02-23T05:46:00',10.01066,10.01068,10.01066,10.01068,2.0,10.0141,10.01413,10.0141,10.01413,2.0,True
'2018-02-23T05:47:00',10.01025,10.01068,10.01025,10.01066,6.0,10.01446,10.01446,10.01407,10.0141,6.37,False
'2018-02-23T05:48:00',10.01063,10.01066,10.01025,10.01029,23.0,10.01408,10.0141,10.01298,10.01298,24.49,False
'2018-02-23T05:49:00',10.01029,10.01049,10.00965,10.01049,58.74,10.01265,10.0138,10.01214,10.01337,59.97,True
'2018-02-23T05:50:00',10.01039,10.01076,10.01039,10.01062,30.5,10.01383,10.01412,10.01364,10.01374,30.37,False
'2018-02-23T05:51:00',10.01046,10.01046,10.01046,10.01046,1.0,10.01391,10.01391,10.01391,10.01391,1.0,True
'2018-02-23T05:52:00',10.01048,10.01074,10.0104,10.0105,25.0,10.01392,10.0141,10.01337,10.01346,25.37,False
'2018-02-23T05:53:00',10.01059,10.01076,10.01059,10.01076,7.0,10.01403,10.01403,10.01364,10.01364,7.74,True
'2018-02-23T05:54:00',10.01055,10.01076,10.01048,10.01061,34.0,10.01399,10.01417,10.01364,10.01406,35.24,True
'2018-02-23T05:55:00',10.01061,10.01082,10.01048,10.01076,28.0,10.01405,10.01413,10.01367,10.01404,28.5,False
'2018-02-23T05:56:00',10.01054,10.01081,10.01052,10.01062,32.5,10.01382,10.01409,10.01364,10.01374,33.48,True
'2018-02-23T05:57:00',10.01051,10.01077,10.00977,10.01066,52.73,10.01395,10.01418,10.01211,10.0141,53.22,True
'2018-02-23T05:58:00',10.01056,10.0109,10.01053,10.01071,29.0,10.014,10.01418,10.01364,10.01411,29.37,False
'2018-02-23T05:59:00',10.01054,10.01076,10.0102,10.01031,27.5,10.01398,10.014,10.01344,10.01375,27.0,False
'2018-02-23T06:00:00',10.01051,10.01051,10.00987,10.01023,24.37,10.01349,10.01382,10.01338,10.01364,24.0,True
'2018-02-23T06:01:00',10.01019,10.01052,10.01019,10.01027,30.0,10.01364,10.01402,10.01364,10.01371,32.23,False
'2018-02-23T06:02:00',10.01025,10.0104,10.01019,10.01019,12.0,10.01369,10.01384,10.01363,10.01363,12.0,False
'2018-02-23T06:03:00',10.01019,10.01039,10.01013,10.01021,20.0,10.01354,10.01383,10.01354,10.01365,20.87,True
'2018-02-23T06:04:00',10.01021,10.0105,10.01014,10.01023,18.0,10.01364,10.01394,10.01354,10.01367,18.0,False
'2018-02-23T06:05:00',10.0103,10.0104,10.0102,10.0102,13.0,10.01374,10.01384,10.01359,10.01365,13.0,False
'2018-02-23T06:06:00',10.0102,10.0102,10.01007,10.01015,10.0,10.01364,10.01364,10.01344,10.01359,10.0,True
'2018-02-23T06:07:00',10.01039,10.01043,10.00911,10.00964,22.31,10.01384,10.01413,10.01157,10.01182,20.37,False
'2018-02-23T06:08:00',10.00936,10.00936,10.00936,10.00936,1.0,10.01244,10.01244,10.01244,10.01244,1.5,True
'2018-02-23T06:09:00',10.00936,10.00956,10.00936,10.00946,12.37,10.01244,10.01245,10.01244,10.01244,13.5,False
'2018-02-23T06:10:00',10.00946,10.00946,10.00936,10.00936,6.0,10.01148,10.01148,10.01123,10.01123,6.0,True
'2018-02-23T06:11:00',10.00936,10.01102,10.00936,10.01076,22.0,10.01193,10.01434,10.01162,10.01417,25.21,True
'2018-02-23T06:12:00',10.01087,10.01126,10.01062,10.01062,33.0,10.01417,10.01468,10.01406,10.01406,33.0,False
'2018-02-23T06:13:00',10.01075,10.0109,10.01066,10.0109,26.5,10.01419,10.01435,10.01391,10.01435,26.0,False
'2018-02-23T06:14:00',10.0109,10.01095,10.0105,10.0105,11.0,10.01415,10.01415,10.01361,10.01395,11.37,False
'2018-02-23T06:15:00',10.01053,10.01062,10.00991,10.01,24.5,10.01397,10.01406,10.01335,10.01344,24.74,False
'2018-02-23T06:16:00',10.00997,10.01001,10.00997,10.01001,6.0,10.01341,10.01345,10.01341,10.01345,6.87,True
'2018-02-23T06:17:00',10.01012,10.01245,10.00989,10.01062,43.11,10.01356,10.01388,10.01288,10.01328,43.12,False
'2018-02-23T06:18:00',10.01062,10.01062,10.01008,10.01008,4.0,10.01328,10.01363,10.01328,10.01353,4.37,False
'2018-02-23T06:19:00',10.0101,10.0101,10.00987,10.00987,2.5,10.01354,10.01379,10.01354,10.01379,2.37,True
'2018-02-23T06:20:00',10.01011,10.01039,10.0099,10.01039,17.5,10.01355,10.0138,10.01334,10.01357,17.37,True
'2018-02-23T06:21:00',10.01023,10.01041,10.01023,10.01041,6.0,10.01367,10.01385,10.01367,10.01385,6.37,False
'2018-02-23T06:22:00',10.01031,10.01042,10.01019,10.01028,21.0,10.01378,10.01382,10.01365,10.01372,21.74,False
'2018-02-23T06:23:00',10.01026,10.01026,10.00922,10.00941,19.44,10.0137,10.0137,10.01143,10.01152,16.0,False
'2018-02-23T06:24:00',10.00911,10.00917,10.00911,10.00916,9.24,10.01152,10.01152,10.01132,10.01134,6.0,True
'2018-02-23T06:25:00',10.00926,10.01021,10.00882,10.00946,17.58,10.01065,10.01214,10.01065,10.01184,16.5,False
'2018-02-23T06:26:00',10.00946,10.00946,10.00941,10.00941,2.0,10.01159,10.01159,10.01159,10.01159,2.0,True
'2018-02-23T06:27:00',10.00936,10.00936,10.00936,10.00936,2.0,10.01194,10.01195,10.01194,10.01195,2.5,True
'2018-02-23T06:28:00',10.00936,10.00941,10.00887,10.00941,7.48,10.01239,10.01284,10.01159,10.01159,6.4,False
'2018-02-23T06:29:00',10.0094,10.0094,10.0094,10.0094,1.0,10.0116,10.0116,10.0116,10.0116,1.0,True
'2018-02-23T06:30:00',10.00936,10.00941,10.00936,10.00941,6.0,10.01186,10.01192,10.01158,10.01159,6.0,False
'2018-02-23T06:31:00',10.00885,10.00885,10.00885,10.00885,1.37,10.01177,10.01177,10.01177,10.01177,1.0,True
'2018-02-23T06:32:00',10.00846,10.00986,10.00831,10.00941,13.71,10.01254,10.01311,10.01137,10.01159,12.4,False
'2018-02-23T06:33:00',10.00946,10.00946,10.00936,10.00936,4.0,10.01159,10.0124,10.01159,10.0124,5.0,False
'2018-02-23T06:34:00',10.00936,10.00941,10.00926,10.00926,10.17,10.01185,10.01185,10.01137,10.01137,10.5,True
'2018-02-23T06:35:00',10.00933,10.00946,10.00685,10.00696,51.72,10.01181,10.01181,10.00993,10.01024,51.48,False
'2018-02-23T06:36:00',10.00727,10.00746,10.00694,10.00726,14.35,10.01024,10.01024,10.01003,10.01003,13.0,False
'2018-02-23T06:37:00',10.00716,10.00717,10.00677,10.00677,9.5,10.01003,10.01024,10.01003,10.01018,9.0,False
'2018-02-23T06:38:00',10.00674,10.00686,10.00572,10.00606,22.94,10.01018,10.01024,10.00918,10.0095,20.0,False
'2018-02-23T06:39:00',10.00612,10.00622,10.00608,10.00616,10.0,10.00956,10.00961,10.00952,10.0096,10.0,False
'2018-02-23T06:40:00',10.00607,10.00614,10.00596,10.00611,8.0,10.00951,10.00958,10.0094,10.00955,8.0,False
'2018-02-23T06:41:00',10.0061,10.00611,10.00598,10.00599,10.0,10.00954,10.00955,10.00942,10.00944,10.0,True
'2018-02-23T06:42:00',10.00597,10.00612,10.00597,10.00601,8.0,10.00941,10.00956,10.00941,10.00946,8.0,False
'2018-02-23T06:43:00',10.00598,10.00605,10.00598,10.00605,4.0,10.00942,10.00949,10.00942,10.00949,4.0,True
'2018-02-23T06:44:00',10.00606,10.00607,10.00501,10.00541,21.85,10.00949,10.00949,10.00844,10.00885,21.0,False
'2018-02-23T06:45:00',10.00551,10.00569,10.00525,10.0054,13.37,10.00895,10.00908,10.00846,10.00877,13.0,False
'2018-02-23T06:46:00',10.00539,10.00573,10.00466,10.00573,41.31,10.00877,10.00899,10.00743,10.00872,39.0,False
'2018-02-23T06:47:00',10.0058,10.0058,10.0058,10.0058,1.0,10.00865,10.00865,10.00865,10.00865,1.0,True
'2018-02-23T06:48:00',10.0057,10.00578,10.00555,10.00564,12.0,10.00914,10.00922,10.00899,10.00908,12.0,False
'2018-02-23T06:49:00',10.00571,10.00576,10.00557,10.00563,15.5,10.00913,10.0092,10.00878,10.00878,15.5,True
'2018-02-23T06:50:00',10.00587,10.0061,10.00587,10.0061,2.0,10.00853,10.00853,10.00836,10.00836,2.0,True
'2018-02-23T06:51:00',10.00623,10.0072,10.00552,10.00552,37.77,10.00829,10.00944,10.00829,10.00896,33.5,False
'2018-02-23T06:52:00',10.0056,10.00644,10.00511,10.00642,31.37,10.00904,10.01001,10.00859,10.00975,31.37,False
'2018-02-23T06:53:00',10.00642,10.00642,10.00515,10.00515,84.5,10.00987,10.00998,10.00848,10.00848,84.5,False
'2018-02-23T06:54:00',10.00515,10.0062,10.0041,10.0047,58.6,10.00843,10.0091,10.00706,10.00775,52.87,False
'2018-02-23T06:55:00',10.00461,10.00471,10.00461,10.00461,34.0,10.00775,10.00775,10.00742,10.00742,34.0,False
'2018-02-23T06:56:00',10.00458,10.00463,10.00458,10.00463,3.0,10.00742,10.00742,10.00742,10.00742,3.0,True
'2018-02-23T06:57:00',10.00463,10.00464,10.00462,10.00464,8.0,10.00799,10.00801,10.00794,10.00801,8.0,False
'2018-02-23T06:58:00',10.00466,10.0047,10.00466,10.0047,3.0,10.00734,10.00734,10.00734,10.00734,3.0,True
'2018-02-23T06:59:00',10.0047,10.0047,10.00465,10.00466,7.0,10.00802,10.00803,10.00802,10.00802,7.0,False
'2018-02-23T07:00:00',10.00466,10.00466,10.00463,10.00465,8.0,10.00802,10.00803,10.00731,10.00731,8.37,False
'2018-02-23T07:01:00',10.00453,10.00453,10.00451,10.00453,3.0,10.00797,10.00797,10.00796,10.00797,3.0,True
'2018-02-23T07:02:00',10.00452,10.00456,10.00451,10.00454,12.0,10.00796,10.00799,10.00796,10.00798,14.74,False
'2018-02-23T07:03:00',10.00426,10.00455,10.00426,10.00455,12.0,10.0077,10.00799,10.0077,10.00798,14.24,False
'2018-02-23T07:04:00',10.00455,10.00455,10.00371,10.00437,13.15,10.00787,10.00798,10.00715,10.00753,14.1,False
'2018-02-23T07:05:00',10.00437,10.00453,10.00437,10.00453,6.0,10.00753,10.00798,10.00753,10.00798,6.37,False
'2018-02-23T07:06:00',10.00453,10.00453,10.00433,10.00442,27.0,10.00798,10.00798,10.00778,10.00787,27.75,True
'2018-02-23T07:07:00',10.00443,10.00621,10.00257,10.00485,35.0,10.00788,10.00955,10.00601,10.00829,36.84,False
'2018-02-23T07:08:00',10.00475,10.00475,10.00434,10.00466,17.0,10.00819,10.00819,10.00778,10.0081,17.37,True
'2018-02-23T07:09:00',10.00466,10.00478,10.0045,10.00471,16.0,10.0081,10.00822,10.00794,10.00815,17.62,True
'2018-02-23T07:10:00',10.00471,10.00479,10.00466,10.0047,10.0,10.00815,10.00823,10.0081,10.00814,10.37,False
'2018-02-23T07:11:00',10.00469,10.00469,10.00424,10.00433,15.5,10.00803,10.00803,10.00769,10.00777,15.5,False
'2018-02-23T07:12:00',10.00435,10.00435,10.00388,10.00388,18.0,10.00779,10.00779,10.00732,10.00732,18.75,False
'2018-02-23T07:13:00',10.00393,10.00393,10.00098,10.00358,32.37,10.00737,10.00737,10.00499,10.00702,35.68,True
'2018-02-23T07:14:00',10.00369,10.00448,10.00369,10.00448,19.0,10.00713,10.00793,10.00713,10.00792,19.37,True
'2018-02-23T07:15:00',10.00427,10.00453,10.00391,10.00395,27.0,10.00795,10.00797,10.00736,10.00736,28.24,False
'2018-02-23T07:16:00',10.00395,10.00396,10.00372,10.00381,14.0,10.00739,10.0075,10.00719,10.00725,14.74,True
'2018-02-23T07:17:00',10.00384,10.00406,10.00384,10.00406,12.0,10.00728,10.0075,10.00728,10.0075,12.0,False
'2018-02-23T07:18:00',10.00396,10.00401,10.00345,10.00398,18.0,10.0074,10.00745,10.0069,10.00742,19.85,True
'2018-02-23T07:19:00',10.00409,10.0044,10.00409,10.0044,16.0,10.00753,10.00784,10.00753,10.00784,17.5,True
'2018-02-23T07:20:00',10.00428,10.0045,10.00309,10.0036,25.37,10.00772,10.00794,10.00655,10.00704,25.49,False
'2018-02-23T07:21:00',10.00355,10.00379,10.00344,10.00368,13.0,10.00699,10.00723,10.00689,10.00712,13.37,False
'2018-02-23T07:22:00',10.00369,10.00371,10.00338,10.00345,13.0,10.00714,10.00715,10.00682,10.00689,13.0,False
'2018-02-23T07:23:00',10.00348,10.00348,10.00056,10.00067,25.37,10.00692,10.00692,10.00376,10.00436,28.88,False
'2018-02-23T07:24:00',10.00067,10.00257,9.99995,10.00087,58.0,10.00436,10.00632,10.00314,10.0046,80.09,False
'2018-02-23T07:25:00',10.00087,10.00142,10.0003,10.00132,48.0,10.0046,10.00516,10.00314,10.00505,63.91,True
'2018-02-23T07:26:00',10.00132,10.00151,10.0003,10.00109,89.44,10.00505,10.00529,10.00265,10.00485,114.26,False
'2018-02-23T07:27:00',10.00122,10.00122,10.00006,10.00091,32.0,10.00496,10.00496,10.00265,10.00464,38.52,True
'2018-02-23T07:28:00',10.00108,10.00135,9.99883,10.00135,77.56,10.00482,10.00509,10.00165,10.00509,83.7,True
'2018-02-23T07:29:00',10.00138,10.00228,9.99896,10.00158,50.55,10.00512,10.0061,10.00235,10.00531,46.57,True
'2018-02-23T07:30:00',10.00233,10.00413,10.00176,10.00413,24.0,10.00461,10.00673,10.00461,10.00673,24.0,True
'2018-02-23T07:31:00',10.00412,10.0044,10.00018,10.0028,47.5,10.00674,10.007,10.00278,10.00542,48.1,False
'2018-02-23T07:32:00',10.00281,10.00354,10.00054,10.00073,20.0,10.00541,10.00614,10.00315,10.00333,20.5,False
'2018-02-23T07:33:00',10.00061,10.00072,10.00032,10.00041,13.0,10.00321,10.00333,10.00293,10.00301,13.0,False
'2018-02-23T07:34:00',10.00029,10.00047,9.99956,9.99957,17.0,10.00289,10.00307,10.00212,10.00217,17.5,False
'2018-02-23T07:35:00',9.99965,9.99996,9.99965,9.99966,21.5,10.00217,10.00239,10.00217,10.00221,21.0,False
'2018-02-23T07:36:00',9.99956,9.99986,9.99956,9.99976,24.0,10.0021,10.00235,10.0021,10.00231,24.0,False
'2018-02-23T07:37:00',9.99976,9.99976,9.99934,9.99934,16.5,10.0022,10.00234,10.00196,10.00196,16.0,True
'2018-02-23T07:38:00',9.99935,9.99984,9.9993,9.99983,22.0,10.00195,10.00241,10.0019,10.00241,22.0,True
'2018-02-23T07:39:00',9.99972,10.00078,9.99876,10.0003,94.0,10.00232,10.00338,10.00119,10.00292,92.0,True
'2018-02-23T07:40:00',10.00042,10.00091,10.00029,10.00086,20.0,10.00302,10.00351,10.00289,10.0033,20.0,True
'2018-02-23T07:41:00',10.00069,10.00113,10.0006,10.0011,22.0,10.00329,10.00359,10.00313,10.00357,22.5,False
'2018-02-23T07:42:00',10.00096,10.00096,9.9996,10.00006,59.0,10.00349,10.00349,10.00209,10.00266,61.0,True
'2018-02-23T07:43:00',10.00005,10.00094,10.00005,10.00093,23.5,10.00267,10.00355,10.00266,10.00355,23.0,True
'2018-02-23T07:44:00',10.00094,10.00122,10.00082,10.0009,19.0,10.00354,10.00382,10.00342,10.00352,19.0,False
'2018-02-23T07:45:00',10.00091,10.00091,10.00066,10.00079,12.0,10.00351,10.00351,10.00327,10.00339,12.0,False
'2018-02-23T07:46:00',10.00077,10.00077,10.00045,10.00071,14.0,10.00337,10.00337,10.00305,10.00331,14.0,True
'2018-02-23T07:47:00',10.00082,10.00123,10.00082,10.00118,13.0,10.00342,10.00384,10.00342,10.0038,13.0,False
'2018-02-23T07:48:00',10.00119,10.00119,9.99946,9.99958,12.0,10.00379,10.00379,10.00206,10.00218,12.0,False
'2018-02-23T07:49:00',9.99963,9.99974,9.9993,9.99951,16.0,10.00223,10.00234,10.0019,10.00211,16.0,False
'2018-02-23T07:50:00',9.99955,9.99966,9.9991,9.99943,28.0,10.00215,10.00219,10.00169,10.00195,28.5,True
'2018-02-23T07:51:00',9.99943,9.99979,9.99943,9.99979,19.0,10.00196,10.00239,10.00196,10.00237,19.5,True
'2018-02-23T07:52:00',9.99982,10.00154,9.9997,10.00149,50.0,10.00237,10.00409,10.0023,10.00399,50.0,False
'2018-02-23T07:53:00',10.00138,10.00138,9.99985,10.00057,26.0,10.00398,10.00398,10.00245,10.00317,27.0,False
'2018-02-23T07:54:00',10.00045,10.00075,9.99942,9.9996,23.0,10.00305,10.00335,10.00202,10.0022,23.0,True
'2018-02-23T07:55:00',9.99978,10.00261,9.99695,9.99938,54.0,10.00238,10.00521,9.99944,10.00198,55.72,False
'2018-02-23T07:56:00',9.99937,9.99954,9.99561,9.99604,63.0,10.00199,10.00214,9.99823,9.99866,63.0,True
'2018-02-23T07:57:00',9.99605,10.00065,9.99605,9.99993,63.1,9.99865,10.00347,9.99865,10.00337,62.62,True
'2018-02-23T07:58:00',9.99996,10.00098,9.99996,10.00086,23.5,10.0034,10.00366,10.00278,10.00346,23.12,False
'2018-02-23T07:59:00',10.00089,10.00089,9.99813,9.99838,37.0,10.00349,10.00349,10.00074,10.00195,36.0,True
'2018-02-23T08:00:00',9.99836,10.00196,9.99836,10.00098,39.0,10.00239,10.00504,10.00239,10.00348,39.5,True
'2018-02-23T08:01:00',10.00101,10.00263,10.00099,10.00215,53.0,10.00346,10.00539,10.00346,10.00478,53.0,True
'2018-02-23T08:02:00',10.00217,10.00358,10.00198,10.003,37.71,10.00485,10.00585,10.00475,10.00547,34.37,True
'2018-02-23T08:03:00',10.00295,10.00449,10.00248,10.00269,62.99,10.00547,10.00641,10.00445,10.00468,65.61,False
'2018-02-23T08:04:00',10.00268,10.00297,10.00188,10.00188,25.0,10.00471,10.00491,10.00383,10.00424,27.37,False
'2018-02-23T08:05:00',10.00183,10.00183,10.00169,10.00175,19.0,10.00404,10.00414,10.00364,10.00367,19.87,False
'2018-02-23T08:06:00',10.00173,10.00173,10.00156,10.00156,8.0,10.00365,10.00365,10.0035,10.0035,8.0,True
'2018-02-23T08:07:00',10.00146,10.0023,10.00092,10.00198,67.37,10.00361,10.00422,10.00293,10.0039,68.48,False
'2018-02-23T08:08:00',10.00186,10.00194,10.00131,10.00147,27.0,10.0038,10.00393,10.00339,10.00339,28.48,False
'2018-02-23T08:09:00',10.00147,10.00166,10.00007,10.0001,22.0,10.0034,10.00358,10.00204,10.00208,25.59,False
'2018-02-23T08:10:00',10.0001,10.00022,9.99935,9.99937,29.5,10.00213,10.00251,10.00153,10.0019,32.12,False
'2018-02-23T08:11:00',9.9997,9.99986,9.99937,9.99946,63.5,10.00177,10.00199,10.00158,10.00161,74.97,False
'2018-02-23T08:12:00',9.99944,9.99976,9.9992,9.99969,29.0,10.00162,10.00187,10.00139,10.00187,28.5,True
'2018-02-23T08:13:00',9.99975,10.002,9.99953,10.00188,51.0,10.00187,10.00392,10.00159,10.0038,50.0,False
'2018-02-23T08:14:00',10.00138,10.00166,9.99966,10.00134,37.0,10.00381,10.00381,10.0015,10.00342,38.69,True
'2018-02-23T08:15:00',10.00135,10.00225,10.00135,10.0019,23.5,10.00342,10.00418,10.00342,10.00382,23.11,False
'2018-02-23T08:16:00',10.00177,10.00184,10.00048,10.00099,34.0,10.00369,10.0037,10.00241,10.00291,37.58,True
'2018-02-23T08:17:00',10.00077,10.00233,10.00077,10.00226,27.37,10.00269,10.00433,10.00269,10.00433,27.0,False
'2018-02-23T08:18:00',10.00194,10.00219,10.00022,10.00022,28.74,10.00433,10.00433,10.00229,10.00229,27.0,False
'2018-02-23T08:19:00',10.00026,10.00026,9.99887,9.99901,15.0,10.00232,10.00232,10.00094,10.00094,15.5,False
'2018-02-23T08:20:00',9.99894,9.99903,9.99886,9.99893,19.0,10.00086,10.00126,10.00082,10.00088,19.0,False
'2018-02-23T08:21:00',9.99891,9.99899,9.99889,9.99893,6.0,10.00083,10.00091,10.00081,10.00085,6.0,False
'2018-02-23T08:22:00',9.99892,9.99898,9.99892,9.99893,4.0,10.00084,10.0009,10.00084,10.00085,4.0,True
'2018-02-23T08:23:00',9.99892,9.99903,9.99888,9.99888,9.0,10.00085,10.00096,10.0008,10.0008,9.0,True
'2018-02-23T08:24:00',9.99898,9.99907,9.99898,9.99901,5.37,10.0009,10.00096,10.0009,10.00094,5.0,True
'2018-02-23T08:25:00',9.99894,9.99985,9.99889,9.99909,31.0,10.00084,10.00116,10.00081,10.00113,26.5,False
'2018-02-23T08:26:00',9.99895,9.99907,9.99895,9.99904,10.0,10.00113,10.00113,10.00088,10.00096,10.0,True
'2018-02-23T08:27:00',9.99914,10.00033,9.99675,9.99758,114.0,10.00107,10.00225,9.99895,9.9995,133.83,False
'2018-02-23T08:28:00',9.99765,9.99795,9.99744,9.99758,26.0,9.99954,9.99994,9.99936,9.9995,29.46,True
'2018-02-23T08:29:00',9.99825,9.9986,9.99825,9.9985,24.0,9.99976,10.00062,9.99976,10.00038,24.0,True
'2018-02-23T08:30:00',9.9985,9.99902,9.99847,9.99896,23.0,10.00042,10.00094,10.00039,10.00049,25.22,True
'2018-02-23T08:31:00',9.99896,9.99971,9.99879,9.99934,63.0,10.00048,10.00164,10.00048,10.00127,81.65,True
'2018-02-23T08:32:00',9.99939,9.99983,9.99883,9.99899,75.0,10.00131,10.00163,10.00083,10.00093,82.52,True
'2018-02-23T08:33:00',9.99912,9.99999,9.99894,9.99921,66.71,10.00104,10.00177,10.00087,10.00089,71.78,False
'2018-02-23T08:34:00',9.99925,9.99988,9.99908,9.99929,89.0,10.00089,10.0018,10.00089,10.00131,104.46,False
'2018-02-23T08:35:00',9.99915,9.99956,9.99915,9.99943,46.0,10.0013,10.00156,10.00108,10.00147,56.35,True
'2018-02-23T08:36:00',9.99943,9.99975,9.99913,9.99971,34.48,10.00147,10.0018,10.00098,10.0018,37.2,True
'2018-02-23T08:37:00',9.99974,10.00269,9.99915,9.99915,85.16,10.0018,10.00462,10.00139,10.00139,82.71,False
'2018-02-23T08:38:00',9.99904,10.00158,9.99893,10.00158,100.14,10.00128,10.00368,10.00111,10.00368,100.53,True
'2018-02-23T08:39:00',10.00158,10.00161,9.99978,10.0004,83.37,10.00367,10.00367,10.00185,10.00258,106.7,False
'2018-02-23T08:40:00',10.0004,10.00143,10.0002,10.00117,57.37,10.00258,10.00349,10.00226,10.00335,67.86,True
'2018-02-23T08:41:00',10.00117,10.00166,10.00071,10.00074,86.0,10.00328,10.0036,10.0029,10.003,102.89,False
'2018-02-23T08:42:00',10.00074,10.00092,10.00058,10.0008,32.0,10.00296,10.00301,10.0027,10.00286,42.24,True
'2018-02-23T08:43:00',10.00086,10.001,10.00075,10.00079,39.0,10.00292,10.00316,10.00282,10.00286,48.97,True
'2018-02-23T08:44:00',10.00074,10.00234,10.00065,10.00212,58.74,10.00283,10.00429,10.00272,10.00418,75.04,True
'2018-02-23T08:45:00',10.00212,10.00271,10.00166,10.00249,55.0,10.00418,10.00478,10.00384,10.00457,67.22,True
'2018-02-23T08:46:00',10.00252,10.00317,10.00131,10.00148,75.0,10.00468,10.00523,10.00281,10.00281,89.56,False
'2018-02-23T08:47:00',10.00148,10.0018,10.00083,10.00104,32.0,10.00318,10.00395,10.00276,10.00302,35.7,True
'2018-02-23T08:48:00',10.00103,10.00224,10.00102,10.00107,24.28,10.00302,10.00422,10.00298,10.00298,26.72,False
'2018-02-23T08:49:00',10.00119,10.00154,10.00114,10.00152,30.2,10.00298,10.00358,10.00298,10.00332,29.74,True
'2018-02-23T08:50:00',10.00153,10.0016,10.00123,10.00125,43.9,10.00332,10.00347,10.00305,10.00305,34.0,False
'2018-02-23T08:51:00',10.00105,10.00105,10.00085,10.00085,7.1,10.00302,10.00302,10.00253,10.00253,6.0,True
'2018-02-23T08:52:00',10.00083,10.00108,10.00034,10.00071,49.4,10.00253,10.00308,10.00241,10.00272,55.76,True
'2018-02-23T08:53:00',10.00069,10.00264,10.00063,10.00254,51.05,10.00272,10.00485,10.00267,10.00475,57.63,True
'2018-02-23T08:54:00',10.00254,10.00338,10.00214,10.00338,51.1,10.0047,10.00552,10.00466,10.00552,68.53,True
'2018-02-23T08:55:00',10.00338,10.00338,10.0031,10.00314,12.0,10.00554,10.00555,10.00482,10.00482,13.98,False
'2018-02-23T08:56:00',10.00298,10.00312,10.00298,10.00306,13.0,10.00505,10.00519,10.00505,10.00513,17.81,True
'2018-02-23T08:57:00',10.0031,10.00325,10.0031,10.00325,7.0,10.00513,10.00532,10.00513,10.00532,8.85,True
'2018-02-23T08:58:00',10.00326,10.00435,10.00325,10.00389,25.35,10.00532,10.00616,10.00532,10.00557,28.55,False
'2018-02-23T08:59:00',10.00389,10.00389,10.00358,10.00366,4.0,10.00557,10.00557,10.00534,10.00534,4.49,False
'2018-02-23T09:00:00',10.00361,10.00361,10.00338,10.00338,12.0,10.0055,10.0055,10.00494,10.00494,12.0,True
'2018-02-23T09:01:00',10.00339,10.00394,10.00339,10.00394,18.0,10.00494,10.00582,10.00494,10.00562,20.98,True
'2018-02-23T09:02:00',10.0039,10.00639,10.0039,10.00434,52.1,10.00579,10.00823,10.00579,10.00623,59.9,False
'2018-02-23T09:03:00',10.00434,10.00434,10.0032,10.0032,63.0,10.00623,10.00623,10.0053,10.00541,79.41,False
'2018-02-23T09:04:00',10.0032,10.00325,10.00295,10.00295,42.0,10.00539,10.00539,10.00483,10.00483,56.45,False
'2018-02-23T09:05:00',10.00295,10.00295,10.00246,10.00292,32.0,10.00483,10.00483,10.00439,10.00481,34.22,True
'2018-02-23T09:06:00',10.0029,10.0039,10.00286,10.00305,39.0,10.00478,10.00597,10.00478,10.00495,42.09,True
'2018-02-23T09:07:00',10.00305,10.00604,10.00288,10.00545,63.2,10.00495,10.0079,10.00474,10.00725,70.26,False
'2018-02-23T09:08:00',10.00545,10.00545,10.00485,10.00496,28.0,10.00721,10.00721,10.00661,10.00672,29.0,True
'2018-02-23T09:09:00',10.00485,10.00623,10.00482,10.00513,50.25,10.00661,10.00789,10.00658,10.00672,51.98,False
'2018-02-23T09:10:00',10.00511,10.00573,10.00476,10.00554,43.62,10.00672,10.00741,10.0065,10.00722,41.87,False
'2018-02-23T09:11:00',10.00531,10.00544,10.00531,10.00543,8.24,10.00719,10.00719,10.00701,10.00701,7.0,False
'2018-02-23T09:12:00',10.00543,10.00543,10.00542,10.00543,3.0,10.00719,10.00719,10.00718,10.00719,3.0,True
'2018-02-23T09:13:00',10.00541,10.00543,10.00539,10.00539,20.0,10.00717,10.00741,10.00715,10.00721,23.56,True
'2018-02-23T09:14:00',10.00541,10.00549,10.00531,10.00531,41.5,10.00731,10.00739,10.00718,10.0072,40.74,True
'2018-02-23T09:15:00',10.00543,10.00554,10.00532,10.00546,46.0,10.00733,10.00744,10.00722,10.00736,49.92,True
'2018-02-23T09:16:00',10.00554,10.0061,10.00546,10.0061,54.0,10.00744,10.00778,10.00736,10.00778,55.61,True
'2018-02-23T09:17:00',10.00607,10.00627,10.00551,10.00551,57.0,10.00779,10.00789,10.00667,10.00719,56.37,False
'2018-02-23T09:18:00',10.00552,10.00552,10.00511,10.00551,18.0,10.00719,10.00721,10.00689,10.00719,19.24,True
'2018-02-23T09:19:00',10.00551,10.00611,10.00551,10.00602,71.5,10.00718,10.0077,10.00718,10.00747,74.24,True
'2018-02-23T09:20:00',10.00602,10.0065,10.00283,10.00372,118.34,10.00746,10.00816,10.00473,10.00545,120.7,False
'2018-02-23T09:21:00',10.00372,10.00461,10.00351,10.00445,114.27,10.00544,10.00648,10.00521,10.00633,106.87,False
'2018-02-23T09:22:00',10.00445,10.0046,10.00393,10.00408,57.0,10.0062,10.00638,10.00568,10.00584,55.0,False
'2018-02-23T09:23:00',10.00409,10.00413,10.00276,10.00286,96.0,10.00584,10.00589,10.00412,10.00437,95.0,False
'2018-02-23T09:24:00',10.00292,10.00335,10.00251,10.00328,96.0,10.00437,10.00507,10.00415,10.0049,94.5,True
'2018-02-23T09:25:00',10.00322,10.00342,10.003,10.00341,37.5,10.0049,10.00512,10.00468,10.00509,37.6,True
'2018-02-23T09:26:00',10.00341,10.00489,10.00341,10.00489,72.0,10.00503,10.00677,10.00492,10.00677,73.0,True
'2018-02-23T09:27:00',10.00489,10.00576,10.0048,10.00569,64.0,10.00668,10.00753,10.00662,10.00736,64.23,True
'2018-02-23T09:28:00',10.00568,10.00578,10.0055,10.00571,86.0,10.00736,10.00767,10.00723,10.0076,85.0,True
'2018-02-23T09:29:00',10.00571,10.00643,10.00569,10.00617,51.5,10.00753,10.00829,10.00753,10.00785,51.86,False
'2018-02-23T09:30:00',10.00615,10.00615,10.00559,10.00581,122.87,10.00785,10.00785,10.00724,10.00767,121.0,True
'2018-02-23T09:31:00',10.00605,10.00783,10.00599,10.00689,77.0,10.00793,10.00931,10.00782,10.00857,74.0,False
'2018-02-23T09:32:00',10.00647,10.00708,10.0004,10.0006,82.1,10.00828,10.00844,10.00235,10.00263,81.5,False
'2018-02-23T09:33:00',10.00074,10.00085,9.99841,10.00042,122.95,10.0025,10.00261,10.00035,10.00225,125.12,True
'2018-02-23T09:34:00',10.00034,10.00708,10.00034,10.0048,110.47,10.00225,10.00862,10.00209,10.00656,112.37,True
'2018-02-23T09:35:00',10.00481,10.0078,10.00481,10.00775,79.0,10.00656,10.00951,10.00656,10.00951,78.5,True
'2018-02-23T09:36:00',10.00776,10.01293,10.00776,10.01283,107.5,10.00951,10.01476,10.00951,10.01451,110.0,True
'2018-02-23T09:37:00',10.01291,10.02036,10.01265,10.01951,106.0,10.01451,10.02215,10.0144,10.02155,114.84,False
'2018-02-23T09:38:00',10.01932,10.02012,10.01879,10.01992,70.0,10.02118,10.0218,10.02044,10.02168,69.0,True
'2018-02-23T09:39:00',10.01992,10.0217,10.01962,10.01975,101.37,10.02161,10.02319,10.02138,10.02157,114.53,False
'2018-02-23T09:40:00',10.01975,10.01987,10.01968,10.01978,64.0,10.02148,10.02171,10.02138,10.02159,64.0,True
'2018-02-23T09:41:00',10.01978,10.02425,10.01978,10.02408,79.0,10.02167,10.02615,10.0215,10.02598,77.67,True
'2018-02-23T09:42:00',10.02415,10.02773,10.02415,10.02744,153.6,10.02605,10.02963,10.02605,10.02933,155.25,True
'2018-02-23T09:43:00',10.02751,10.02804,10.0266,10.02721,116.0,10.02933,10.02979,10.0283,10.029,115.0,False
'2018-02-23T09:44:00',10.0272,10.02786,10.02545,10.02578,329.85,10.02865,10.02963,10.0267,10.02698,368.4,False
'2018-02-23T09:45:00',10.02579,10.02662,10.02478,10.02501,241.75,10.02698,10.02831,10.02657,10.02666,282.55,True
'2018-02-23T09:46:00',10.02502,10.02709,10.02502,10.02636,103.7,10.02666,10.02883,10.02666,10.02784,95.35,False
'2018-02-23T09:47:00',10.02636,10.0267,10.02607,10.02618,70.4,10.02779,10.0279,10.02754,10.02778,66.01,True
'2018-02-23T09:48:00',10.02625,10.02758,10.02618,10.02727,97.45,10.02778,10.0292,10.02757,10.02909,76.0,True
'2018-02-23T09:49:00',10.02727,10.02848,10.02718,10.02789,60.85,10.02909,10.02989,10.02908,10.02957,51.0,True
'2018-02-23T09:50:00',10.02793,10.02932,10.02653,10.02932,132.0,10.02957,10.03038,10.02845,10.03038,100.0,True
'2018-02-23T09:51:00',10.02894,10.0423,10.02894,10.03885,200.68,10.03068,10.04443,10.03068,10.04093,196.43,False
'2018-02-23T09:52:00',10.0386,10.03908,10.03205,10.03392,275.36,10.04083,10.04107,10.03407,10.03582,262.79,False
'2018-02-23T09:53:00',10.0338,10.03795,10.03152,10.03795,108.49,10.0357,10.03965,10.03343,10.03965,106.0,True
'2018-02-23T09:54:00',10.03803,10.04574,10.03597,10.04402,178.86,10.03987,10.04722,10.03793,10.04633,175.85,True
'2018-02-23T09:55:00',10.04402,10.04596,10.04207,10.04261,143.38,10.04632,10.04786,10.04426,10.04437,154.95,False
'2018-02-23T09:56:00',10.0424,10.04281,10.03847,10.03883,106.81,10.04435,10.0446,10.04024,10.04024,135.52,False
'2018-02-23T09:57:00',10.03884,10.04028,10.03757,10.04028,152.63,10.04023,10.04171,10.03922,10.04171,167.02,True
'2018-02-23T09:58:00',10.04012,10.04049,10.03997,10.04031,121.24,10.04164,10.04194,10.04134,10.04174,110.44,True
'2018-02-23T09:59:00',10.04032,10.04184,10.04031,10.04128,79.01,10.04174,10.04341,10.04174,10.04266,64.22,True
'2018-02-23T10:00:00',10.04129,10.04366,10.04106,10.04327,167.44,10.04266,10.04515,10.04265,10.04483,114.29,True
'2018-02-23T10:01:00',10.04327,10.04854,10.04327,10.04576,244.2,10.04483,10.05037,10.04478,10.04767,216.06,False
'2018-02-23T10:02:00',10.04576,10.04593,10.04358,10.04358,111.45,10.04767,10.04769,10.04532,10.04533,104.4,False
'2018-02-23T10:03:00',10.04358,10.04371,10.0411,10.0411,56.0,10.04532,10.04543,10.04283,10.04283,57.24,False
'2018-02-23T10:04:00',10.04099,10.04099,10.0374,10.03774,115.0,10.04275,10.04275,10.03909,10.0395,118.85,False
'2018-02-23T10:05:00',10.03766,10.03855,10.03766,10.03819,73.5,10.0395,10.04021,10.0395,10.03991,75.12,True
'2018-02-23T10:06:00',10.03815,10.0451,10.03811,10.04502,95.0,10.03991,10.04692,10.03976,10.04692,107.7,True
'2018-02-23T10:07:00',10.04502,10.04531,10.04238,10.04238,63.5,10.04692,10.04723,10.04399,10.04407,63.5,False
'2018-02-23T10:08:00',10.04238,10.04238,10.03885,10.03895,63.3,10.04399,10.04399,10.04015,10.04035,59.5,False
'2018-02-23T10:09:00',10.03893,10.03906,10.03713,10.03713,59.0,10.04035,10.04044,10.03838,10.03838,59.0,False
'2018-02-23T10:10:00',10.03702,10.03702,10.03385,10.03582,121.75,10.0383,10.0383,10.03531,10.03758,118.46,True
'2018-02-23T10:11:00',10.03574,10.04044,10.0352,10.04044,95.0,10.03759,10.04236,10.03695,10.04233,102.18,False
'2018-02-23T10:12:00',10.04045,10.04045,10.03944,10.03968,51.0,10.04234,10.04234,10.04121,10.04143,50.0,True
'2018-02-23T10:13:00',10.03975,10.04279,10.03975,10.04269,58.1,10.04143,10.04455,10.04143,10.04445,57.94,True
'2018-02-23T10:14:00',10.04258,10.04286,10.04165,10.04277,52.0,10.04434,10.04465,10.04348,10.04464,52.5,True
'2018-02-23T10:15:00',10.04284,10.0439,10.04186,10.0438,75.75,10.04464,10.04571,10.04369,10.04566,73.0,True
'2018-02-23T10:16:00',10.0438,10.04606,10.04376,10.04579,85.71,10.04554,10.04757,10.04554,10.04749,87.25,True
'2018-02-23T10:17:00',10.04576,10.04626,10.04488,10.0451,97.39,10.04746,10.04782,10.04663,10.04684,86.0,False
'2018-02-23T10:18:00',10.0451,10.04541,10.04359,10.04359,66.5,10.04674,10.0471,10.04535,10.04535,66.0,False
'2018-02-23T10:19:00',10.04356,10.04437,10.04342,10.04383,35.5,10.04532,10.04613,10.04499,10.0455,34.5,False
'2018-02-23T10:20:00',10.04384,10.044,10.0412,10.04244,188.95,10.0455,10.0455,10.04296,10.04432,158.5,True
'2018-02-23T10:21:00',10.04244,10.04405,10.04215,10.04306,121.5,10.04431,10.04571,10.04388,10.04488,108.5,False
'2018-02-23T10:22:00',10.04316,10.04318,10.04041,10.0409,114.67,10.04488,10.04488,10.04223,10.04276,114.0,False
'2018-02-23T10:23:00',10.0409,10.0409,10.03866,10.03866,44.37,10.04277,10.04277,10.04022,10.04022,43.6,False
'2018-02-23T10:24:00',10.03853,10.03854,10.03666,10.03741,53.96,10.04022,10.04022,10.0385,10.03894,52.0,True
'2018-02-23T10:25:00',10.03756,10.04292,10.03756,10.04285,92.11,10.0391,10.04439,10.0391,10.04439,88.5,True
'2018-02-23T10:26:00',10.04285,10.04524,10.04285,10.04524,46.36,10.04453,10.04689,10.04453,10.04689,48.0,True
'2018-02-23T10:27:00',10.04535,10.04685,10.04535,10.04676,92.6,10.04689,10.04849,10.04689,10.04849,99.25,True
'2018-02-23T10:28:00',10.04666,10.04881,10.04622,10.04766,141.25,10.04846,10.05016,10.04809,10.04933,142.43,True
'2018-02-23T10:29:00',10.04785,10.06317,10.04785,10.06075,183.68,10.04935,10.06505,10.04935,10.06294,180.77,False
'2018-02-23T10:30:00',10.06051,10.06051,10.05394,10.05399,223.41,10.06294,10.06294,10.05614,10.05614,196.99,False
'2018-02-23T10:31:00',10.054,10.05511,10.05277,10.0531,87.43,10.05623,10.05686,10.05435,10.05462,97.4,False
'2018-02-23T10:32:00',10.0531,10.05323,10.03828,10.0414,214.63,10.05462,10.05472,10.03974,10.04352,208.35,False
'2018-02-23T10:33:00',10.0414,10.04266,10.03372,10.03738,154.5,10.04353,10.04504,10.03564,10.03923,153.74,False
'2018-02-23T10:34:00',10.03738,10.03982,10.03678,10.03693,65.0,10.03928,10.04206,10.03869,10.03869,67.41,True
'2018-02-23T10:35:00',10.03689,10.0411,10.03675,10.03675,87.0,10.03865,10.04314,10.03865,10.03879,88.5,False
'2018-02-23T10:36:00',10.03664,10.03911,10.03623,10.03835,69.6,10.03869,10.04102,10.03828,10.04016,70.0,True
'2018-02-23T10:37:00',10.03828,10.04152,10.03828,10.03935,58.5,10.04016,10.04334,10.04016,10.04111,58.0,True
'2018-02-23T10:38:00',10.03933,10.04194,10.03838,10.04194,89.5,10.04109,10.04329,10.03998,10.04329,88.5,True
'2018-02-23T10:39:00',10.04204,10.04611,10.04168,10.046,79.5,10.0434,10.048,10.04323,10.04776,79.0,True
'2018-02-23T10:40:00',10.04595,10.04851,10.04413,10.04413,88.5,10.04771,10.0501,10.04603,10.04603,89.25,False
'2018-02-23T10:41:00',10.04413,10.04413,10.03741,10.04211,140.7,10.04602,10.04602,10.03915,10.04399,139.06,False
'2018-02-23T10:42:00',10.0421,10.04237,10.04019,10.04098,77.5,10.04399,10.04427,10.04189,10.04275,77.0,False
'2018-02-23T10:43:00',10.0409,10.04195,10.0409,10.0417,87.5,10.04275,10.04367,10.04273,10.04341,86.5,True
'2018-02-23T10:44:00',10.0417,10.04198,10.04001,10.04055,122.37,10.04352,10.04371,10.04188,10.0424,124.5,False
'2018-02-23T10:45:00',10.04051,10.04051,10.0385,10.03927,108.5,10.04236,10.04236,10.04038,10.04117,109.5,False
'2018-02-23T10:46:00',10.03923,10.04039,10.03904,10.03979,54.5,10.04107,10.04208,10.04094,10.04153,51.0,False
'2018-02-23T10:47:00',10.03977,10.03983,10.03783,10.03789,82.5,10.04153,10.04166,10.03973,10.03973,81.0,False
'2018-02-23T10:48:00',10.03783,10.03893,10.03404,10.03594,129.82,10.03973,10.04076,10.03594,10.03784,129.5,False
'2018-02-23T10:49:00',10.03586,10.03681,10.03544,10.03643,88.0,10.03776,10.03849,10.03731,10.03813,88.5,True
'2018-02-23T10:50:00',10.03643,10.03766,10.03632,10.03766,46.5,10.03817,10.03911,10.03803,10.03895,46.0,True
'2018-02-23T10:51:00',10.03766,10.04067,10.03766,10.04067,97.5,10.03893,10.04243,10.0389,10.04243,97.37,False
'2018-02-23T10:52:00',10.04067,10.04067,10.03796,10.0382,124.5,10.04242,10.04242,10.03975,10.03983,126.0,False
'2018-02-23T10:53:00',10.03827,10.03836,10.03762,10.03783,79.0,10.03983,10.04012,10.03938,10.03966,80.0,True
'2018-02-23T10:54:00',10.03783,10.03853,10.03783,10.03853,29.0,10.03957,10.04002,10.0395,10.0399,29.5,False
'2018-02-23T10:55:00',10.03827,10.03827,10.03627,10.03642,68.5,10.0399,10.0399,10.03796,10.03818,69.0,False
'2018-02-23T10:56:00',10.03649,10.03675,10.0306,10.03061,108.65,10.03825,10.03851,10.03207,10.03216,98.5,False
'2018-02-23T10:57:00',10.03061,10.03368,10.03061,10.03335,131.85,10.03227,10.03538,10.03227,10.0352,89.5,True
'2018-02-23T10:58:00',10.03335,10.03644,10.03335,10.03641,133.0,10.03519,10.03827,10.03519,10.03817,91.0,True
'2018-02-23T10:59:00',10.0364,10.05225,10.03632,10.03721,326.16,10.03817,10.05453,10.03803,10.04255,305.15,False
'2018-02-23T11:00:00',10.03721,10.03831,10.03306,10.03664,171.73,10.04157,10.04157,10.03526,10.03874,191.75,True
'2018-02-23T11:01:00',10.03675,10.0427,10.03675,10.04012,127.0,10.03886,10.04503,10.03886,10.04206,128.0,False
'2018-02-23T11:02:00',10.04014,10.04137,10.0401,10.04137,57.5,10.04206,10.04313,10.04199,10.04313,57.5,True
'2018-02-23T11:03:00',10.04142,10.04239,10.04116,10.04209,46.5,10.04318,10.04415,10.0429,10.04399,48.5,True
'2018-02-23T11:04:00',10.04209,10.04254,10.04118,10.04125,81.0,10.04391,10.04432,10.0429,10.04307,82.5,True
'2018-02-23T11:05:00',10.04125,10.04506,10.04022,10.04474,155.75,10.04306,10.0469,10.04188,10.04664,154.0,True
'2018-02-23T11:06:00',10.04466,10.04851,10.04261,10.04261,127.75,10.04656,10.05015,10.04458,10.04458,124.45,False
'2018-02-23T11:07:00',10.04268,10.04412,10.04148,10.04305,75.5,10.04466,10.04591,10.04338,10.04481,74.5,True
'2018-02-23T11:08:00',10.04305,10.04453,10.04253,10.04376,116.78,10.04477,10.04623,10.04413,10.04561,98.5,False
'2018-02-23T11:09:00',10.04374,10.04392,10.04132,10.04132,55.0,10.0455,10.04568,10.0431,10.0431,56.5,False
'2018-02-23T11:10:00',10.04127,10.04156,10.03345,10.03349,102.75,10.04303,10.04323,10.03555,10.03564,94.5,False
'2018-02-23T11:11:00',10.03358,10.03411,10.03334,10.03411,41.75,10.03575,10.03601,10.03537,10.03601,38.0,True
'2018-02-23T11:12:00',10.03403,10.04221,10.03388,10.04066,120.28,10.03593,10.04482,10.03564,10.0426,119.62,False
'2018-02-23T11:13:00',10.04056,10.04225,10.04056,10.04211,92.5,10.0426,10.04391,10.0426,10.04387,92.6,False
'2018-02-23T11:14:00',10.04218,10.0422,10.03795,10.03925,55.0,10.04387,10.04393,10.03985,10.04095,54.5,False
'2018-02-23T11:15:00',10.03919,10.03944,10.03906,10.03911,52.5,10.04095,10.04117,10.04093,10.04101,52.5,True
'2018-02-23T11:16:00',10.0391,10.03957,10.03854,10.03885,40.0,10.04102,10.04123,10.04009,10.04039,40.0,True
'2018-02-23T11:17:00',10.03893,10.04373,10.0387,10.04169,50.0,10.04039,10.04564,10.04037,10.04354,50.0,False
'2018-02-23T11:18:00',10.04172,10.04212,10.04095,10.04205,41.87,10.04362,10.04404,10.04278,10.04395,41.0,True
'2018-02-23T11:19:00',10.04213,10.04494,10.04213,10.04449,85.5,10.04403,10.04684,10.04403,10.04633,84.5,True
'2018-02-23T11:20:00',10.04454,10.04534,10.04356,10.04533,66.5,10.04641,10.04694,10.04527,10.04693,65.0,True
'2018-02-23T11:21:00',10.04527,10.046,10.04404,10.04589,90.83,10.04669,10.04749,10.04579,10.04739,84.5,False
'2018-02-23T11:22:00',10.04588,10.04591,10.03841,10.03894,81.73,10.04739,10.0475,10.0401,10.04088,81.5,False
'2018-02-23T11:23:00',10.03909,10.03909,10.03847,10.03847,42.0,10.04088,10.04088,10.04013,10.04022,42.0,True
'2018-02-23T11:24:00',10.03855,10.03988,10.03855,10.0396,78.0,10.04036,10.04173,10.04036,10.04146,79.0,True
'2018-02-23T11:25:00',10.03968,10.0402,10.03956,10.04012,38.5,10.04158,10.04208,10.04137,10.0419,38.0,True
'2018-02-23T11:26:00',10.04004,10.04175,10.04004,10.04094,63.5,10.0419,10.0436,10.0419,10.0428,64.0,False
'2018-02-23T11:27:00',10.04091,10.04141,10.04028,10.04028,53.0,10.04277,10.04324,10.04205,10.04214,53.0,False
'2018-02-23T11:28:00',10.04028,10.04028,10.03724,10.0382,99.85,10.04206,10.04207,10.03879,10.04007,102.55,False
'2018-02-23T11:29:00',10.03818,10.03896,10.03525,10.03595,196.87,10.03989,10.0409,10.03715,10.03765,209.1,False
'2018-02-23T11:30:00',10.036,10.036,10.03424,10.03432,81.0,10.03765,10.03765,10.03602,10.03608,78.45,True
'2018-02-23T11:31:00',10.03432,10.03974,10.0338,10.03974,104.5,10.03559,10.0415,10.03556,10.0415,101.5,True
'2018-02-23T11:32:00',10.03983,10.04317,10.03982,10.04055,79.5,10.04159,10.04507,10.04159,10.04214,82.6,True
'2018-02-23T11:33:00',10.04063,10.04436,10.04028,10.04247,95.5,10.04214,10.04626,10.04201,10.04423,95.5,False
'2018-02-23T11:34:00',10.04248,10.04248,10.03534,10.03534,90.5,10.04423,10.04423,10.03697,10.03697,88.53,False
'2018-02-23T11:35:00',10.03535,10.04051,10.03448,10.03922,171.5,10.03702,10.04255,10.0363,10.04112,172.25,False
'2018-02-23T11:36:00',10.03929,10.03995,10.03819,10.03837,103.5,10.04118,10.04171,10.03995,10.04012,99.5,True
'2018-02-23T11:37:00',10.03836,10.04013,10.03826,10.04001,46.62,10.04012,10.04184,10.04002,10.04176,44.0,True
'2018-02-23T11:38:00',10.03991,10.04041,10.03952,10.04039,57.0,10.04176,10.04183,10.04134,10.04182,55.0,True
'2018-02-23T11:39:00',10.04046,10.04149,10.04032,10.04084,54.5,10.04205,10.04315,10.04193,10.0426,52.0,False
'2018-02-23T11:40:00',10.04089,10.0414,10.04084,10.04139,51.5,10.0426,10.0432,10.0426,10.0432,51.0,True
'2018-02-23T11:41:00',10.0415,10.04172,10.03986,10.03986,48.5,10.04326,10.04348,10.04151,10.04151,48.0,False
'2018-02-23T11:42:00',10.03986,10.03993,10.0394,10.03981,53.94,10.04149,10.04151,10.04075,10.04138,47.5,True
'2018-02-23T11:43:00',10.03981,10.04212,10.03981,10.04102,56.0,10.04147,10.04355,10.04147,10.04276,56.0,False
'2018-02-23T11:44:00',10.04124,10.04164,10.03771,10.03771,60.5,10.0429,10.04329,10.03943,10.03943,60.5,False
'2018-02-23T11:45:00',10.03771,10.03863,10.03771,10.03854,32.5,10.03947,10.04035,10.03947,10.04035,32.0,True
'2018-02-23T11:46:00',10.03856,10.03954,10.03842,10.03916,58.5,10.04035,10.04129,10.04018,10.0409,57.0,False
'2018-02-23T11:47:00',10.03909,10.03923,10.03788,10.03798,54.5,10.04081,10.04092,10.03964,10.03965,55.0,False
'2018-02-23T11:48:00',10.03795,10.03817,10.03759,10.03763,26.5,10.03964,10.03987,10.03891,10.03898,26.0,False
'2018-02-23T11:49:00',10.03758,10.03777,10.03758,10.03764,15.5,10.03898,10.03931,10.03898,10.0393,15.0,False
'2018-02-23T11:50:00',10.03754,10.03766,10.03498,10.03501,44.0,10.0393,10.03942,10.03674,10.03677,44.0,True
'2018-02-23T11:51:00',10.03509,10.03786,10.03509,10.03723,66.45,10.03678,10.03961,10.03678,10.03905,65.75,False
'2018-02-23T11:52:00',10.03731,10.03742,10.03512,10.03512,68.5,10.03905,10.0391,10.03688,10.03688,69.0,False
'2018-02-23T11:53:00',10.03501,10.0351,10.03389,10.03423,73.0,10.03677,10.03688,10.0356,10.03594,72.5,True
'2018-02-23T11:54:00',10.03423,10.03546,10.03354,10.0354,86.5,10.03599,10.03722,10.03519,10.03716,87.5,False
'2018-02-23T11:55:00',10.0354,10.0354,10.03374,10.03417,78.0,10.03714,10.03714,10.0355,10.03582,80.0,True
'2018-02-23T11:56:00',10.03418,10.03618,10.03309,10.03365,105.0,10.03582,10.03794,10.03485,10.03541,105.0,False
'2018-02-23T11:57:00',10.03363,10.03363,10.02996,10.02998,121.5,10.03534,10.03534,10.0315,10.03159,122.5,False
'2018-02-23T11:58:00',10.02996,10.03014,10.02974,10.03008,88.0,10.03146,10.03173,10.03121,10.03173,86.0,True
'2018-02-23T11:59:00',10.03013,10.03364,10.03013,10.03364,93.5,10.03173,10.03537,10.03173,10.03528,94.5,True
'2018-02-23T12:00:00',10.03364,10.03437,10.03364,10.03426,47.0,10.03529,10.03613,10.03528,10.03602,47.0,True
'2018-02-23T12:01:00',10.03427,10.03676,10.03427,10.03552,170.15,10.03602,10.03824,10.03601,10.03728,176.5,False
'2018-02-23T12:02:00',10.03552,10.03571,10.03359,10.03368,140.5,10.03728,10.03739,10.03535,10.03544,200.45,False
'2018-02-23T12:03:00',10.03368,10.03395,10.0336,10.03395,160.0,10.03544,10.0357,10.0354,10.03562,222.55,True
'2018-02-23T12:04:00',10.03395,10.03397,10.03276,10.03287,107.6,10.03571,10.03571,10.03405,10.03405,122.4,False
'2018-02-23T12:05:00',10.03286,10.03349,10.03268,10.03322,301.55,10.03405,10.03479,10.03398,10.03455,257.0,True
'2018-02-23T12:06:00',10.03333,10.03439,10.03205,10.03216,214.95,10.03455,10.03571,10.03369,10.03372,195.5,False
'2018-02-23T12:07:00',10.03222,10.03264,10.03216,10.03243,44.0,10.03372,10.03446,10.03372,10.034,45.0,True
'2018-02-23T12:08:00',10.03241,10.03281,10.03219,10.03219,30.35,10.034,10.03442,10.03377,10.03377,29.5,False
'2018-02-23T12:09:00',10.03209,10.03263,10.03182,10.03238,53.1,10.03371,10.03431,10.0335,10.03377,47.0,True
'2018-02-23T12:10:00',10.03237,10.03317,10.03237,10.03297,77.6,10.03377,10.03491,10.03377,10.0345,72.0,True
'2018-02-23T12:11:00',10.03296,10.03386,10.03288,10.03336,85.5,10.0345,10.03557,10.0345,10.03514,88.5,True
'2018-02-23T12:12:00',10.03332,10.03426,10.033,10.03419,57.5,10.03507,10.03592,10.03481,10.03587,56.0,True
'2018-02-23T12:13:00',10.03422,10.03457,10.03417,10.03444,19.5,10.03587,10.03633,10.03587,10.03602,19.0,False
'2018-02-23T12:14:00',10.03423,10.03448,10.03423,10.03424,23.5,10.03599,10.03615,10.03592,10.03592,23.0,True
'2018-02-23T12:15:00',10.03425,10.03481,10.03425,10.03471,20.0,10.03592,10.03645,10.03592,10.03639,21.0,False
'2018-02-23T12:16:00',10.03472,10.03477,10.03447,10.03454,35.0,10.03639,10.03639,10.03622,10.0363,36.0,False
'2018-02-23T12:17:00',10.03452,10.03468,10.03452,10.03468,21.0,10.03628,10.03644,10.03628,10.03644,21.0,True
'2018-02-23T12:18:00',10.03458,10.03766,10.03439,10.03709,39.87,10.03634,10.03949,10.03614,10.03885,40.39,True
'2018-02-23T12:19:00',10.03721,10.03914,10.03711,10.03854,56.5,10.03897,10.0409,10.03887,10.0403,58.0,False
'2018-02-23T12:20:00',10.03855,10.03914,10.03831,10.03842,50.5,10.0403,10.04087,10.04007,10.04013,49.0,True
'2018-02-23T12:21:00',10.03842,10.04051,10.03842,10.04028,38.37,10.04012,10.04213,10.04012,10.04193,37.0,False
'2018-02-23T12:22:00',10.04028,10.04028,10.03991,10.04006,13.5,10.0419,10.0419,10.04157,10.04168,13.0,True
'2018-02-23T12:23:00',10.04006,10.0412,10.03885,10.0412,52.5,10.04159,10.04284,10.04061,10.04284,55.72,True
'2018-02-23T12:24:00',10.04121,10.04129,10.0392,10.0392,29.5,10.04284,10.04289,10.04078,10.04096,35.6,False
'2018-02-23T12:25:00',10.03928,10.03991,10.03875,10.03991,31.5,10.04104,10.04167,10.04051,10.04167,32.5,True
'2018-02-23T12:26:00',10.04003,10.04014,10.03961,10.03961,39.0,10.04179,10.0419,10.04143,10.04143,40.5,False
'2018-02-23T12:27:00',10.03971,10.03994,10.03955,10.03969,27.0,10.04139,10.04164,10.04114,10.04132,27.5,False
'2018-02-23T12:28:00',10.03969,10.03969,10.0388,10.03889,36.0,10.04121,10.04127,10.04054,10.04064,37.0,True
'2018-02-23T12:29:00',10.03889,10.03998,10.03733,10.03835,64.0,10.04065,10.04174,10.03893,10.04011,67.85,False
'2018-02-23T12:30:00',10.03832,10.03838,10.03729,10.03748,52.5,10.04008,10.04014,10.03904,10.03919,54.5,True
'2018-02-23T12:31:00',10.03748,10.03916,10.03708,10.03891,63.0,10.03911,10.0406,10.03882,10.04013,66.5,True
'2018-02-23T12:32:00',10.03891,10.0394,10.03793,10.03847,79.5,10.04004,10.04086,10.03928,10.04005,81.6,False
'2018-02-23T12:33:00',10.03847,10.03894,10.03787,10.03801,53.0,10.04007,10.04068,10.03949,10.03949,54.5,False
'2018-02-23T12:34:00',10.03801,10.03808,10.03741,10.03758,39.37,10.03932,10.03981,10.03905,10.0393,41.0,False
'2018-02-23T12:35:00',10.03758,10.03789,10.0372,10.03766,77.7,10.03937,10.03969,10.03892,10.03911,74.0,False
'2018-02-23T12:36:00',10.03766,10.03789,10.03744,10.03789,29.0,10.03912,10.03967,10.03898,10.0396,29.87,True
'2018-02-23T12:37:00',10.03792,10.04001,10.03769,10.03927,47.6,10.0396,10.04177,10.03936,10.04105,47.18,True
'2018-02-23T12:38:00',10.03929,10.04142,10.03912,10.04142,51.5,10.04105,10.04316,10.04088,10.04316,51.0,True
'2018-02-23T12:39:00',10.04148,10.04278,10.04048,10.04278,58.0,10.04324,10.04454,10.04171,10.04453,57.0,True
'2018-02-23T12:40:00',10.04278,10.04343,10.04205,10.04343,60.04,10.04454,10.04514,10.04388,10.04514,61.25,True
'2018-02-23T12:41:00',10.0434,10.04516,10.04273,10.04516,97.3,10.04514,10.04689,10.04444,10.04689,97.1,True
'2018-02-23T12:42:00',10.0452,10.0452,10.04362,10.04406,40.0,10.04696,10.04696,10.04539,10.04578,40.5,False
'2018-02-23T12:43:00',10.04406,10.04412,10.04267,10.04277,36.0,10.04589,10.04589,10.04438,10.04449,35.0,False
'2018-02-23T12:44:00',10.04277,10.04325,10.04213,10.04242,50.0,10.04447,10.04499,10.04389,10.04418,50.0,True
'2018-02-23T12:45:00',10.0424,10.04442,10.04204,10.04423,68.0,10.04416,10.04608,10.0438,10.04589,67.0,True
'2018-02-23T12:46:00',10.04415,10.04456,10.04415,10.0442,35.5,10.04589,10.04622,10.04589,10.04596,35.0,False
'2018-02-23T12:47:00',10.0443,10.04442,10.04324,10.04429,62.5,10.04596,10.04616,10.0449,10.04607,62.0,False
'2018-02-23T12:48:00',10.04424,10.04425,10.04314,10.04373,57.5,10.046,10.046,10.04492,10.04524,56.5,False
'2018-02-23T12:49:00',10.04381,10.04398,10.04218,10.04219,51.5,10.04524,10.04558,10.04374,10.04374,51.1,False
'2018-02-23T12:50:00',10.0422,10.04318,10.0422,10.04318,34.5,10.04374,10.04496,10.04374,10.04496,33.5,True
'2018-02-23T12:51:00',10.04329,10.04348,10.04254,10.04294,46.0,10.04505,10.0453,10.04384,10.04462,47.66,True
'2018-02-23T12:52:00',10.04294,10.04409,10.04279,10.04279,26.5,10.0446,10.04585,10.04422,10.04422,25.0,False
'2018-02-23T12:53:00',10.04271,10.04271,10.04249,10.04259,21.0,10.04422,10.04436,10.044,10.04422,21.0,True
'2018-02-23T12:54:00',10.04254,10.04278,10.04135,10.04135,29.5,10.04422,10.04437,10.04289,10.04289,29.5,False
'2018-02-23T12:55:00',10.04146,10.04232,10.04146,10.04215,37.0,10.04307,10.0438,10.04307,10.04367,37.37,False
'2018-02-23T12:56:00',10.04223,10.04225,10.0418,10.04195,33.0,10.04367,10.04367,10.04335,10.04347,33.0,True
'2018-02-23T12:57:00',10.04187,10.04281,10.04187,10.04206,42.0,10.04347,10.04439,10.04347,10.04373,41.0,False
'2018-02-23T12:58:00',10.04203,10.04211,10.04191,10.04192,37.0,10.04373,10.04386,10.04345,10.04345,36.5,True
'2018-02-23T12:59:00',10.04191,10.04364,10.04191,10.04294,92.0,10.04345,10.0454,10.04345,10.04462,90.87,False
'2018-02-23T13:00:00',10.04294,10.04315,10.04226,10.04293,54.5,10.04459,10.04485,10.04412,10.04471,56.45,True
'2018-02-23T13:01:00',10.04294,10.04531,10.04294,10.04484,77.5,10.04471,10.04708,10.04471,10.04668,77.0,False
'2018-02-23T13:02:00',10.04471,10.04479,10.04395,10.04416,72.0,10.04645,10.04655,10.04573,10.04578,70.5,False
'2018-02-23T13:03:00',10.04416,10.04416,10.04104,10.04179,67.0,10.04584,10.04584,10.04278,10.04355,67.5,False
'2018-02-23T13:04:00',10.0419,10.04237,10.04177,10.04227,44.0,10.04366,10.04415,10.0434,10.04403,43.5,True
'2018-02-23T13:05:00',10.04227,10.04293,10.04214,10.0424,39.5,10.04397,10.04459,10.0438,10.04395,38.0,False
'2018-02-23T13:06:00',10.0424,10.04274,10.04216,10.04274,70.5,10.04403,10.04443,10.04383,10.04427,71.0,True
'2018-02-23T13:07:00',10.04274,10.04313,10.04073,10.04073,79.0,10.04428,10.04489,10.04249,10.04249,79.5,False
'2018-02-23T13:08:00',10.04073,10.04073,10.04004,10.04066,55.0,10.04245,10.04245,10.04176,10.04242,55.5,True
'2018-02-23T13:09:00',10.04055,10.04374,10.04055,10.0437,51.0,10.04245,10.04566,10.04245,10.04546,50.5,False
'2018-02-23T13:10:00',10.04368,10.04368,10.04273,10.04273,31.5,10.04546,10.04546,10.04454,10.04454,31.0,True
'2018-02-23T13:11:00',10.04273,10.04454,10.04179,10.04366,77.0,10.04446,10.04614,10.04355,10.04542,81.85,True
'2018-02-23T13:12:00',10.04375,10.04553,10.04375,10.04553,69.0,10.04553,10.04729,10.04552,10.04729,69.5,True
'2018-02-23T13:13:00',10.04558,10.04585,10.04483,10.04494,58.0,10.04729,10.04756,10.04646,10.04646,59.5,False
'2018-02-23T13:14:00',10.04494,10.04571,10.04455,10.04556,51.5,10.04655,10.04749,10.04616,10.04732,53.0,True
'2018-02-23T13:15:00',10.04546,10.04942,10.04507,10.04856,90.1,10.04722,10.0512,10.04683,10.05046,101.25,True
'2018-02-23T13:16:00',10.04844,10.0504,10.04737,10.04994,140.41,10.05029,10.05187,10.04915,10.0517,139.45,True
'2018-02-23T13:17:00',10.04994,10.05311,10.04958,10.05222,62.95,10.05167,10.05494,10.05148,10.05398,63.61,False
'2018-02-23T13:18:00',10.05229,10.05278,10.05021,10.05246,156.3,10.05398,10.05438,10.05192,10.05359,141.0,True
'2018-02-23T13:19:00',10.05209,10.05293,10.04975,10.05135,120.5,10.05359,10.05442,10.0514,10.05302,119.0,False
'2018-02-23T13:20:00',10.05135,10.05218,10.0499,10.05002,93.48,10.05302,10.05373,10.05147,10.05154,97.45,False
'2018-02-23T13:21:00',10.04992,10.05039,10.04907,10.04928,95.0,10.05154,10.0521,10.05045,10.05051,95.05,False
'2018-02-23T13:22:00',10.0494,10.04955,10.04928,10.04935,54.0,10.05051,10.051,10.05051,10.05085,52.45,True
'2018-02-23T13:23:00',10.04935,10.04965,10.04859,10.04864,46.5,10.0511,10.05112,10.04988,10.05016,50.79,True
'2018-02-23T13:24:00',10.04864,10.05078,10.04858,10.05004,72.0,10.05016,10.05247,10.05016,10.05182,95.99,True
'2018-02-23T13:25:00',10.05004,10.05104,10.05004,10.051,90.5,10.05182,10.05268,10.05173,10.05268,127.81,True
'2018-02-23T13:26:00',10.05101,10.05645,10.051,10.05645,128.0,10.05268,10.05828,10.05268,10.05821,210.27,True
'2018-02-23T13:27:00',10.05645,10.05795,10.05516,10.0555,161.05,10.05821,10.05966,10.05708,10.05726,213.63,False
'2018-02-23T13:28:00',10.0555,10.05594,10.05525,10.0557,72.0,10.05726,10.05766,10.05705,10.05746,102.55,True
'2018-02-23T13:29:00',10.05573,10.0571,10.0556,10.0571,48.0,10.05746,10.05886,10.05736,10.05886,65.15,True
'2018-02-23T13:30:00',10.05747,10.05815,10.05747,10.05791,70.37,10.0592,10.05987,10.05914,10.05938,69.5,True
'2018-02-23T13:31:00',10.05785,10.05876,10.05531,10.05546,64.35,10.05938,10.06017,10.05707,10.05707,63.44,True
'2018-02-23T13:32:00',10.05546,10.05917,10.05539,10.05914,141.12,10.05707,10.06091,10.05707,10.06074,117.62,True
'2018-02-23T13:33:00',10.05967,10.06266,10.05966,10.06183,83.82,10.0608,10.06408,10.0608,10.06359,83.43,True
'2018-02-23T13:34:00',10.06173,10.06307,10.06163,10.06294,58.94,10.06355,10.06479,10.06353,10.06464,69.34,True
'2018-02-23T13:35:00',10.06311,10.06392,10.06286,10.06296,70.9,10.06468,10.06568,10.06468,10.06472,87.69,False
'2018-02-23T13:36:00',10.06296,10.06361,10.06295,10.06361,42.95,10.06471,10.06522,10.0645,10.0652,37.95,False
'2018-02-23T13:37:00',10.06361,10.06361,10.06001,10.06138,116.78,10.0652,10.0652,10.06179,10.06328,117.45,False
'2018-02-23T13:38:00',10.06138,10.06176,10.05914,10.05949,102.96,10.06328,10.06328,10.06086,10.06109,104.6,True
'2018-02-23T13:39:00',10.05937,10.06313,10.05786,10.06267,151.45,10.06103,10.06497,10.05966,10.06438,150.36,True
'2018-02-23T13:40:00',10.06246,10.06574,10.06222,10.06387,137.49,10.06427,10.06752,10.06399,10.06569,139.86,False
'2018-02-23T13:41:00',10.06399,10.06449,10.0635,10.06443,72.0,10.06584,10.06616,10.06526,10.06606,72.0,True
'2018-02-23T13:42:00',10.06444,10.06576,10.06437,10.06539,74.0,10.06606,10.06745,10.06606,10.06702,72.49,True
'2018-02-23T13:43:00',10.06534,10.06601,10.06508,10.06537,50.0,10.06702,10.06753,10.06677,10.06704,51.2,False
'2018-02-23T13:44:00',10.06536,10.06536,10.06489,10.06492,22.0,10.06704,10.06706,10.0664,10.0664,22.0,False
'2018-02-23T13:45:00',10.06491,10.06494,10.0647,10.06494,14.0,10.0664,10.06675,10.0664,10.06675,14.5,True
'2018-02-23T13:46:00',10.06494,10.06506,10.06469,10.06505,25.5,10.06668,10.06692,10.06651,10.06673,26.0,True
'2018-02-23T13:47:00',10.06513,10.06601,10.06404,10.06414,35.37,10.06673,10.06762,10.0657,10.0657,34.71,False
'2018-02-23T13:48:00',10.06415,10.06469,10.06208,10.06416,161.0,10.06565,10.06658,10.06398,10.0659,169.22,True
'2018-02-23T13:49:00',10.06415,10.06503,10.06178,10.06291,100.5,10.06592,10.06662,10.06346,10.06466,114.84,False
'2018-02-23T13:50:00',10.063,10.06305,10.05895,10.05985,90.98,10.06466,10.06466,10.06038,10.06175,94.43,False
'2018-02-23T13:51:00',10.05998,10.06008,10.05623,10.0565,81.11,10.06182,10.06194,10.05779,10.05826,88.56,False
'2018-02-23T13:52:00',10.05662,10.05892,10.05588,10.05727,91.06,10.05838,10.06084,10.05685,10.05907,87.87,False
'2018-02-23T13:53:00',10.05738,10.05776,10.05455,10.05514,122.02,10.05921,10.05966,10.05593,10.0569,115.58,False
'2018-02-23T13:54:00',10.05514,10.057,10.05317,10.05604,120.17,10.0569,10.05857,10.05479,10.05777,114.61,False
'2018-02-23T13:55:00',10.05605,10.05629,10.05505,10.05533,70.11,10.05777,10.0579,10.0568,10.05709,68.6,True
'2018-02-23T13:56:00',10.05545,10.05748,10.05545,10.05679,62.77,10.05728,10.05907,10.05728,10.05854,59.0,True
'2018-02-23T13:57:00',10.05679,10.05859,10.05623,10.05624,89.42,10.05855,10.06034,10.05795,10.058,86.0,False
'2018-02-23T13:58:00',10.05624,10.05718,10.05554,10.05639,82.52,10.05796,10.05872,10.05728,10.05806,83.24,True
'2018-02-23T13:59:00',10.05639,10.05762,10.05557,10.05629,92.87,10.05798,10.0591,10.0572,10.05798,91.0,True
'2018-02-23T14:00:00',10.05625,10.0592,10.05595,10.05843,125.74,10.0579,10.06077,10.05762,10.06011,121.84,False
'2018-02-23T14:01:00',10.05843,10.0586,10.05763,10.05786,73.5,10.06012,10.06017,10.05936,10.05953,85.33,True
'2018-02-23T14:02:00',10.05796,10.05868,10.0573,10.05791,109.35,10.05976,10.06036,10.05912,10.05959,129.66,True
'2018-02-23T14:03:00',10.05791,10.06261,10.05791,10.06094,138.87,10.0597,10.06424,10.0597,10.0627,137.46,False
'2018-02-23T14:04:00',10.06086,10.06214,10.05716,10.06067,204.5,10.06264,10.06383,10.05889,10.06269,302.98,False
'2018-02-23T14:05:00',10.06067,10.06119,10.05592,10.05756,170.5,10.06269,10.06291,10.0581,10.05965,249.77,False
'2018-02-23T14:06:00',10.05756,10.05776,10.05476,10.05476,221.5,10.05956,10.05966,10.05654,10.05654,333.51,False
'2018-02-23T14:07:00',10.05476,10.05476,10.05101,10.05311,233.62,10.05654,10.05654,10.053,10.05487,370.61,True
'2018-02-23T14:08:00',10.05305,10.05728,10.05305,10.05656,156.1,10.05476,10.05912,10.05476,10.05829,226.91,False
'2018-02-23T14:09:00',10.05656,10.05701,10.05384,10.05609,187.25,10.05829,10.05869,10.05547,10.05752,268.03,True
'2018-02-23T14:10:00',10.05609,10.0578,10.05583,10.05639,128.85,10.05772,10.05944,10.05759,10.05812,205.75,False
'2018-02-23T14:11:00',10.05648,10.0567,10.05552,10.05598,117.5,10.05815,10.05838,10.05675,10.05781,143.14,True
'2018-02-23T14:12:00',10.05598,10.05705,10.05598,10.05664,90.33,10.0578,10.05862,10.05772,10.05833,102.56,False
'2018-02-23T14:13:00',10.05664,10.057,10.05639,10.05688,72.36,10.0583,10.05864,10.05815,10.05864,81.62,True
'2018-02-23T14:14:00',10.05698,10.05914,10.05651,10.05786,58.24,10.05864,10.06098,10.05825,10.05939,61.08,True
'2018-02-23T14:15:00',10.0579,10.05999,10.05778,10.05778,81.7,10.05939,10.06165,10.05929,10.05954,80.19,False
'2018-02-23T14:16:00',10.05784,10.05958,10.05762,10.05784,114.15,10.05954,10.06118,10.05933,10.05939,92.33,False
'2018-02-23T14:17:00',10.05789,10.05842,10.0574,10.0578,110.21,10.0594,10.05991,10.05909,10.05929,83.5,False
'2018-02-23T14:18:00',10.05749,10.0578,10.05692,10.0573,122.46,10.05919,10.0594,10.05845,10.05898,87.87,False
'2018-02-23T14:19:00',10.05734,10.05755,10.05393,10.0549,216.32,10.05909,10.05922,10.05577,10.0566,199.84,False
'2018-02-23T14:20:00',10.055,10.05659,10.0548,10.05648,101.15,10.0567,10.05828,10.05646,10.05826,102.99,True
'2018-02-23T14:21:00',10.05651,10.05677,10.05376,10.05481,108.43,10.05826,10.05843,10.05537,10.05639,99.34,True
'2018-02-23T14:22:00',10.05481,10.05678,10.05398,10.0543,220.27,10.0564,10.05859,10.05574,10.05606,186.47,False
'2018-02-23T14:23:00',10.0543,10.05498,10.05325,10.0542,202.45,10.05606,10.05657,10.05492,10.05585,173.06,False
'2018-02-23T14:24:00',10.0542,10.0542,10.05245,10.053,107.75,10.05585,10.05585,10.05388,10.05463,91.69,True
'2018-02-23T14:25:00',10.053,10.05643,10.05293,10.05552,154.7,10.05459,10.05791,10.05453,10.05728,143.47,False
'2018-02-23T14:26:00',10.05542,10.05585,10.05464,10.05523,96.8,10.05718,10.05735,10.05638,10.05699,82.57,True
'2018-02-23T14:27:00',10.05528,10.05625,10.05527,10.0555,87.7,10.05699,10.05769,10.05699,10.05702,93.58,False
'2018-02-23T14:28:00',10.05541,10.05581,10.0554,10.05548,86.44,10.05702,10.05761,10.05702,10.0572,64.5,True
'2018-02-23T14:29:00',10.05548,10.05592,10.05347,10.05545,138.3,10.0572,10.05752,10.05531,10.05732,126.55,False
'2018-02-23T14:30:00',10.05556,10.05556,10.04943,10.05047,114.57,10.05727,10.05727,10.05151,10.05232,119.45,False
'2018-02-23T14:31:00',10.05039,10.05394,10.04997,10.05254,179.75,10.05228,10.05577,10.05182,10.05444,187.79,True
'2018-02-23T14:32:00',10.05254,10.05568,10.05181,10.05534,116.0,10.05419,10.05734,10.05319,10.05697,131.37,False
'2018-02-23T14:33:00',10.05526,10.05526,10.05038,10.05381,177.24,10.05697,10.05697,10.05237,10.05567,169.07,True
'2018-02-23T14:34:00',10.05381,10.05527,10.05381,10.05526,107.56,10.05567,10.0571,10.05564,10.0571,85.0,True
'2018-02-23T14:35:00',10.05533,10.05713,10.05502,10.05502,145.02,10.0572,10.05864,10.0568,10.0568,138.6,False
'2018-02-23T14:36:00',10.05505,10.05573,10.05464,10.05508,168.15,10.0568,10.05741,10.05654,10.0569,145.84,True
'2018-02-23T14:37:00',10.05505,10.05825,10.0549,10.05739,164.02,10.05691,10.05967,10.05669,10.05915,144.83,True
'2018-02-23T14:38:00',10.05731,10.05847,10.0563,10.05785,101.6,10.05905,10.06018,10.05811,10.05951,108.75,False
'2018-02-23T14:39:00',10.05796,10.05796,10.05252,10.05351,164.4,10.05951,10.05967,10.05443,10.05527,165.34,False
'2018-02-23T14:40:00',10.05328,10.05361,10.05153,10.05254,109.5,10.05502,10.05534,10.0532,10.05421,118.16,True
'2018-02-23T14:41:00',10.05245,10.05604,10.05241,10.05295,148.56,10.05421,10.05773,10.05419,10.05471,165.89,False
'2018-02-23T14:42:00',10.05285,10.05344,10.05157,10.05244,96.32,10.05461,10.05517,10.05329,10.05433,104.33,False
'2018-02-23T14:43:00',10.05244,10.05325,10.05017,10.05034,100.5,10.05414,10.05491,10.05188,10.0521,104.06,False
'2018-02-23T14:44:00',10.05034,10.05187,10.04881,10.05187,82.5,10.05209,10.05364,10.05069,10.05364,82.22,False
'2018-02-23T14:45:00',10.05176,10.05176,10.04889,10.04982,105.35,10.05353,10.05353,10.05079,10.05169,102.5,False
'2018-02-23T14:46:00',10.04984,10.05164,10.0494,10.0494,67.87,10.05172,10.05342,10.05111,10.05111,68.5,False
'2018-02-23T14:47:00',10.0493,10.04978,10.04906,10.04927,56.5,10.05106,10.05152,10.05082,10.05097,55.5,True
'2018-02-23T14:48:00',10.04927,10.05055,10.04919,10.04982,90.0,10.0509,10.05231,10.0509,10.05164,88.5,False
'2018-02-23T14:49:00',10.04983,10.0502,10.04809,10.04845,154.5,10.05173,10.05196,10.04979,10.05018,163.86,False
'2018-02-23T14:50:00',10.04869,10.04916,10.04823,10.04897,95.5,10.05029,10.05083,10.04999,10.0507,97.95,True
'2018-02-23T14:51:00',10.04914,10.05072,10.0487,10.04965,124.0,10.0507,10.05248,10.05043,10.05132,131.01,False
'2018-02-23T14:52:00',10.04966,10.04972,10.04878,10.04903,67.5,10.05142,10.05142,10.05046,10.05079,70.87,False
'2018-02-23T14:53:00',10.04904,10.04914,10.04838,10.04851,63.87,10.0508,10.0509,10.05014,10.05035,63.0,True
'2018-02-23T14:54:00',10.04862,10.05062,10.04851,10.05061,123.5,10.05038,10.05228,10.05028,10.05227,132.24,True
'2018-02-23T14:55:00',10.05062,10.05138,10.0481,10.04816,77.74,10.05238,10.05305,10.04992,10.04992,78.84,True
'2018-02-23T14:56:00',10.04816,10.05255,10.04733,10.05199,109.96,10.0499,10.05451,10.04909,10.05398,106.72,False
'2018-02-23T14:57:00',10.05199,10.05212,10.05089,10.05195,77.0,10.05398,10.05398,10.05271,10.05368,86.97,True
'2018-02-23T14:58:00',10.05192,10.054,10.05047,10.0533,108.85,10.05368,10.05548,10.05223,10.05506,129.93,False
'2018-02-23T14:59:00',10.05318,10.05347,10.05138,10.05162,96.47,10.05496,10.05523,10.05296,10.05332,112.04,False
'2018-02-23T15:00:00',10.05156,10.05156,10.05128,10.05128,65.0,10.05332,10.05332,10.05304,10.05314,68.96,False
'2018-02-23T15:01:00',10.05128,10.05144,10.05117,10.05143,83.0,10.05314,10.05321,10.05293,10.05308,106.64,True
'2018-02-23T15:02:00',10.05143,10.05166,10.05119,10.05166,56.0,10.05309,10.05324,10.05285,10.05324,74.38,False
'2018-02-23T15:03:00',10.05166,10.05166,10.0505,10.05069,66.5,10.05324,10.05324,10.05179,10.0521,76.6,False
'2018-02-23T15:04:00',10.0507,10.05073,10.05069,10.05072,36.5,10.0523,10.05236,10.05224,10.05233,45.35,False
'2018-02-23T15:05:00',10.05061,10.05066,10.0498,10.05041,49.83,10.05224,10.05224,10.05139,10.05198,49.0,True
'2018-02-23T15:06:00',10.05041,10.0512,10.05013,10.05084,52.82,10.05205,10.05281,10.05182,10.0526,51.0,True
'2018-02-23T15:07:00',10.05089,10.05493,10.05089,10.05241,107.58,10.0526,10.05683,10.0526,10.05434,116.48,False
'2018-02-23T15:08:00',10.05241,10.05398,10.05178,10.05305,126.37,10.05434,10.0559,10.05368,10.05476,151.33,True
'2018-02-23T15:09:00',10.05315,10.05434,10.05265,10.05424,56.5,10.05485,10.05605,10.05436,10.05598,67.48,True
'2018-02-23T15:10:00',10.05432,10.05491,10.05226,10.05309,78.59,10.05608,10.05667,10.05402,10.05485,83.66,False
'2018-02-23T15:11:00',10.05298,10.05314,10.0522,10.05305,62.92,10.05474,10.05497,10.05389,10.05497,61.75,True
'2018-02-23T15:12:00',10.05324,10.05421,10.05236,10.05258,37.09,10.05496,10.05597,10.05412,10.05429,34.35,False
'2018-02-23T15:13:00',10.05258,10.05265,10.05229,10.05251,40.87,10.05434,10.05443,10.05405,10.05419,41.0,True
'2018-02-23T15:14:00',10.05259,10.05341,10.0525,10.05341,37.61,10.05419,10.05515,10.05419,10.05508,36.5,True
'2018-02-23T15:15:00',10.05341,10.0554,10.05305,10.05353,83.9,10.05509,10.05693,10.05464,10.0553,80.45,True
'2018-02-23T15:16:00',10.05353,10.05832,10.05314,10.05607,128.54,10.0552,10.06,10.05492,10.05797,126.96,False
'2018-02-23T15:17:00',10.05607,10.05607,10.05335,10.0548,95.73,10.05719,10.05719,10.05521,10.05656,115.91,False
'2018-02-23T15:18:00',10.0548,10.05516,10.05312,10.05328,73.79,10.05656,10.05692,10.05483,10.05487,72.22,True
'2018-02-23T15:19:00',10.0531,10.05597,10.05309,10.05414,88.64,10.05487,10.05767,10.05484,10.05604,92.51,False
'2018-02-23T15:20:00',10.05406,10.05425,10.05195,10.05248,170.5,10.05596,10.05614,10.05377,10.05431,190.59,True
'2018-02-23T15:21:00',10.05248,10.0553,10.05223,10.05432,94.12,10.05423,10.057,10.05398,10.05587,109.15,True
'2018-02-23T15:22:00',10.05444,10.05706,10.05444,10.05642,75.2,10.05589,10.05875,10.05589,10.05824,83.01,True
'2018-02-23T15:23:00',10.05643,10.05832,10.05625,10.05801,99.0,10.05831,10.06015,10.05807,10.05955,121.64,True
'2018-02-23T15:24:00',10.05783,10.05876,10.05523,10.05582,104.57,10.05948,10.06047,10.05684,10.05758,113.14,False
'2018-02-23T15:25:00',10.05598,10.05838,10.05576,10.05837,65.7,10.05774,10.06011,10.05743,10.06011,68.59,True
'2018-02-23T15:26:00',10.05838,10.05901,10.05549,10.05553,119.5,10.05995,10.06078,10.05726,10.05731,123.75,False
'2018-02-23T15:27:00',10.05553,10.05888,10.05553,10.0587,95.1,10.05732,10.06073,10.05732,10.06054,100.49,True
'2018-02-23T15:28:00',10.0588,10.06157,10.05878,10.06156,118.3,10.06064,10.0633,10.06064,10.0633,117.32,False
'2018-02-23T15:29:00',10.06155,10.06156,10.05921,10.06134,117.5,10.0633,10.0633,10.06097,10.0631,117.6,True
'2018-02-23T15:30:00',10.06137,10.06202,10.06107,10.06192,85.0,10.0631,10.0636,10.06281,10.06349,85.84,True
'2018-02-23T15:31:00',10.06181,10.06219,10.06107,10.06127,133.5,10.06349,10.06372,10.06279,10.06317,140.4,False
'2018-02-23T15:32:00',10.06135,10.06197,10.06048,10.06111,154.0,10.06325,10.06343,10.06219,10.06272,170.9,False
'2018-02-23T15:33:00',10.06111,10.0613,10.05759,10.05933,144.5,10.06267,10.06294,10.0593,10.06061,168.21,False
'2018-02-23T15:34:00',10.05944,10.05957,10.05756,10.05806,119.15,10.06061,10.06114,10.05924,10.05976,131.25,False
'2018-02-23T15:35:00',10.05806,10.05818,10.05551,10.05575,87.6,10.05975,10.05981,10.05699,10.05739,92.21,False
'2018-02-23T15:36:00',10.05561,10.05635,10.05488,10.05528,100.5,10.05737,10.05805,10.05653,10.05702,103.5,True
'2018-02-23T15:37:00',10.05528,10.05766,10.05506,10.05766,119.1,10.05708,10.05941,10.05659,10.05941,116.11,True
'2018-02-23T15:38:00',10.05785,10.05785,10.05503,10.05566,79.75,10.05963,10.05963,10.05679,10.05734,86.91,False
'2018-02-23T15:39:00',10.05611,10.05639,10.05539,10.05546,33.5,10.05737,10.05807,10.05693,10.05693,36.75,False
'2018-02-23T15:40:00',10.05517,10.056,10.05515,10.05519,77.0,10.05694,10.05769,10.05669,10.05679,77.0,False
'2018-02-23T15:41:00',10.05503,10.05513,10.05207,10.05426,142.1,10.05679,10.05679,10.05383,10.056,141.98,False
'2018-02-23T15:42:00',10.05426,10.05463,10.05166,10.05338,112.0,10.05599,10.05626,10.05342,10.05493,117.54,True
'2018-02-23T15:43:00',10.05338,10.05702,10.05056,10.05088,214.19,10.05493,10.05894,10.05225,10.05274,229.79,False
'2018-02-23T15:44:00',10.05088,10.05343,10.04834,10.05029,221.37,10.05274,10.05534,10.05022,10.05215,194.84,False
'2018-02-23T15:45:00',10.05029,10.05095,10.04892,10.04907,112.0,10.05215,10.05259,10.05068,10.05081,114.77,False
'2018-02-23T15:46:00',10.04917,10.04935,10.04704,10.04834,167.26,10.05093,10.05111,10.04879,10.0501,149.59,False
'2018-02-23T15:47:00',10.04834,10.04835,10.04637,10.04648,229.94,10.05008,10.0501,10.04783,10.04824,171.0,True
'2018-02-23T15:48:00',10.04652,10.04853,10.04632,10.04808,144.76,10.04828,10.05026,10.0478,10.04986,112.74,True
'2018-02-23T15:49:00',10.04816,10.04864,10.04744,10.04814,125.67,10.04986,10.05037,10.04911,10.04982,106.24,True
'2018-02-23T15:50:00',10.04788,10.04888,10.04732,10.04769,103.62,10.04964,10.05049,10.04907,10.04937,91.5,False
'2018-02-23T15:51:00',10.04791,10.04838,10.04764,10.04773,61.15,10.04957,10.05005,10.04925,10.04926,61.1,False
'2018-02-23T15:52:00',10.04766,10.04838,10.04755,10.04832,67.5,10.04926,10.04998,10.04919,10.04998,52.0,True
'2018-02-23T15:53:00',10.04832,10.04935,10.04829,10.0488,77.45,10.04998,10.05056,10.04997,10.05027,67.86,False
'2018-02-23T15:54:00',10.04882,10.04908,10.04829,10.04845,94.05,10.05027,10.05069,10.04997,10.05,77.74,False
'2018-02-23T15:55:00',10.04853,10.04853,10.04695,10.04747,57.05,10.05,10.05011,10.04869,10.04901,57.31,False
'2018-02-23T15:56:00',10.04742,10.04786,10.04718,10.04721,77.55,10.04901,10.04951,10.04872,10.04872,71.72,False
'2018-02-23T15:57:00',10.04722,10.0473,10.04718,10.0473,14.3,10.04872,10.04889,10.04872,10.04889,12.37,True
'2018-02-23T15:58:00',10.04721,10.04839,10.04712,10.04794,77.4,10.04889,10.05002,10.04886,10.0496,85.33,True
'2018-02-23T15:59:00',10.04814,10.04844,10.0479,10.04821,39.5,10.04963,10.05012,10.04956,10.04988,42.33,True
'2018-02-23T16:00:00',10.04824,10.0485,10.04821,10.04844,34.0,10.04988,10.05012,10.04983,10.05002,33.5,False
'2018-02-23T16:01:00',10.04844,10.04844,10.04702,10.04719,38.34,10.05005,10.05012,10.04877,10.04877,45.89,False
'2018-02-23T16:02:00',10.04719,10.04726,10.04699,10.04726,22.0,10.04877,10.04889,10.04875,10.04884,26.7,True
'2018-02-23T16:03:00',10.04726,10.04741,10.04577,10.04686,58.5,10.0488,10.04884,10.04732,10.04854,58.12,False
'2018-02-23T16:04:00',10.04676,10.04716,10.04592,10.04596,56.5,10.0485,10.04877,10.04764,10.04764,57.11,True
'2018-02-23T16:05:00',10.04624,10.04795,10.04603,10.04689,115.6,10.04792,10.04909,10.04764,10.04855,116.47,True
'2018-02-23T16:06:00',10.04689,10.04779,10.04649,10.04751,88.5,10.04856,10.04955,10.04825,10.04932,92.8,True
'2018-02-23T16:07:00',10.04751,10.04809,10.04643,10.04696,117.0,10.04924,10.04997,10.04817,10.04883,136.0,False
'2018-02-23T16:08:00',10.04696,10.04776,10.0469,10.04723,137.0,10.04875,10.04956,10.04869,10.04898,146.64,False
'2018-02-23T16:09:00',10.04723,10.04735,10.04691,10.04691,89.0,10.04907,10.0492,10.04871,10.04873,88.0,False
'2018-02-23T16:10:00',10.047,10.047,10.04456,10.04467,121.0,10.04887,10.04887,10.04628,10.04655,120.0,True
'2018-02-23T16:11:00',10.04469,10.04721,10.04469,10.04721,145.5,10.04647,10.04909,10.04647,10.04909,153.16,True
'2018-02-23T16:12:00',10.04722,10.04775,10.04678,10.04718,145.5,10.04908,10.04959,10.0486,10.0489,150.07,True
'2018-02-23T16:13:00',10.04718,10.04946,10.04694,10.04841,112.5,10.04896,10.05114,10.04863,10.05016,116.82,False
'2018-02-23T16:14:00',10.0483,10.04868,10.04773,10.04829,117.0,10.05006,10.05057,10.04949,10.05008,120.35,True
'2018-02-23T16:15:00',10.04841,10.04889,10.04745,10.04794,94.0,10.05009,10.05061,10.04908,10.04962,99.41,True
'2018-02-23T16:16:00',10.04794,10.0489,10.04772,10.0489,29.5,10.04955,10.05067,10.04953,10.05067,29.5,True
'2018-02-23T16:17:00',10.04916,10.05049,10.04733,10.04932,110.05,10.05079,10.05225,10.04918,10.05112,100.17,False
'2018-02-23T16:18:00',10.04933,10.04985,10.04895,10.04985,74.0,10.05112,10.05156,10.05066,10.05154,73.19,True
'2018-02-23T16:19:00',10.04985,10.0499,10.04939,10.04945,42.5,10.05154,10.05159,10.05107,10.05107,42.75,True
'2018-02-23T16:20:00',10.04944,10.05002,10.04944,10.04983,52.0,10.05107,10.05167,10.05107,10.05129,54.59,True
'2018-02-23T16:21:00',10.04972,10.05038,10.04871,10.04871,81.0,10.05129,10.05207,10.05055,10.0506,83.72,False
'2018-02-23T16:22:00',10.04881,10.04988,10.04779,10.04898,135.75,10.0507,10.05163,10.04962,10.05075,150.42,False
'2018-02-23T16:23:00',10.04889,10.049,10.04774,10.04825,92.5,10.05075,10.05075,10.04956,10.05009,108.96,True
'2018-02-23T16:24:00',10.04825,10.05003,10.04825,10.05003,114.34,10.05009,10.05179,10.05009,10.05179,121.45,True
'2018-02-23T16:25:00',10.05003,10.05008,10.04764,10.04785,67.6,10.05179,10.05184,10.04942,10.04952,72.45,False
'2018-02-23T16:26:00',10.04777,10.04838,10.04773,10.04794,56.95,10.04952,10.05005,10.04949,10.04956,59.04,False
'2018-02-23T16:27:00',10.04794,10.04825,10.04764,10.04825,29.22,10.0495,10.04967,10.04936,10.04958,27.0,True
'2018-02-23T16:28:00',10.04825,10.04897,10.04825,10.04869,57.74,10.04966,10.05036,10.04959,10.0499,58.5,True
'2018-02-23T16:29:00',10.04869,10.05002,10.04756,10.04893,122.49,10.04992,10.05178,10.04871,10.05069,132.97,True
'2018-02-23T16:30:00',10.04899,10.05031,10.04809,10.05018,94.11,10.05075,10.05195,10.04963,10.05194,98.99,True
'2018-02-23T16:31:00',10.0502,10.0507,10.04951,10.05032,86.0,10.05194,10.05222,10.05126,10.052,94.5,False
'2018-02-23T16:32:00',10.05032,10.05055,10.04893,10.04918,60.5,10.05186,10.05209,10.05063,10.05074,67.41,False
'2018-02-23T16:33:00',10.04898,10.04961,10.04782,10.04782,52.61,10.05052,10.05093,10.0495,10.0495,54.72,False
'2018-02-23T16:34:00',10.04784,10.04834,10.04771,10.04796,63.0,10.0495,10.04995,10.04939,10.04964,62.96,True
'2018-02-23T16:35:00',10.04796,10.0488,10.04789,10.04792,66.5,10.04959,10.05046,10.04952,10.04952,72.56,True
'2018-02-23T16:36:00',10.04791,10.04929,10.04791,10.04821,78.5,10.04952,10.05093,10.04952,10.04997,84.27,False
'2018-02-23T16:37:00',10.04833,10.04894,10.04797,10.04894,65.11,10.05009,10.0507,10.04973,10.0507,62.85,True
'2018-02-23T16:38:00',10.04894,10.04972,10.04819,10.04843,88.66,10.05065,10.05148,10.04995,10.05013,82.5,False
'2018-02-23T16:39:00',10.04843,10.04951,10.04843,10.04895,40.74,10.05007,10.05127,10.05,10.05071,40.0,False
'2018-02-23T16:40:00',10.04891,10.0494,10.04809,10.04843,72.07,10.05059,10.05116,10.04982,10.05019,70.85,True
'2018-02-23T16:41:00',10.04842,10.04954,10.04802,10.04954,63.27,10.05018,10.0513,10.04978,10.05109,61.0,False
'2018-02-23T16:42:00',10.04949,10.04957,10.04874,10.04892,70.1,10.05109,10.05109,10.05048,10.05054,66.0,True
'2018-02-23T16:43:00',10.04892,10.05049,10.04892,10.05039,82.72,10.05062,10.0523,10.05054,10.05207,81.5,False
'2018-02-23T16:44:00',10.05005,10.05044,10.04999,10.05039,43.33,10.05189,10.05212,10.05171,10.05207,40.5,False
'2018-02-23T16:45:00',10.05039,10.05039,10.04787,10.04911,80.84,10.05205,10.05205,10.04963,10.05084,70.0,True
'2018-02-23T16:46:00',10.04901,10.0532,10.0484,10.05207,171.02,10.0508,10.05465,10.05012,10.05398,177.48,False
'2018-02-23T16:47:00',10.05197,10.05216,10.05166,10.05205,87.5,10.05398,10.05398,10.05348,10.05382,95.48,True
'2018-02-23T16:48:00',10.05205,10.054,10.05204,10.05337,81.6,10.05379,10.05576,10.05378,10.05515,88.37,False
'2018-02-23T16:49:00',10.05335,10.05381,10.05257,10.05379,103.0,10.05511,10.0555,10.05433,10.0555,109.6,True
'2018-02-23T16:50:00',10.05374,10.05393,10.05359,10.05391,74.0,10.0555,10.05572,10.05522,10.05567,75.1,True
'2018-02-23T16:51:00',10.05386,10.05422,10.05338,10.05384,59.5,10.05562,10.05598,10.05514,10.05547,59.0,False
'2018-02-23T16:52:00',10.05383,10.05411,10.05281,10.05366,94.5,10.05547,10.05566,10.05454,10.05539,95.85,False
'2018-02-23T16:53:00',10.05376,10.05376,10.05168,10.05315,80.0,10.05539,10.05539,10.05344,10.05477,83.47,True
'2018-02-23T16:54:00',10.05305,10.05499,10.05271,10.05481,99.0,10.05477,10.05674,10.05455,10.05657,98.0,True
'2018-02-23T16:55:00',10.05479,10.05604,10.05476,10.05601,94.0,10.05657,10.05767,10.05657,10.05767,92.24,True
'2018-02-23T16:56:00',10.05591,10.05659,10.05544,10.05638,63.5,10.05724,10.05789,10.05707,10.05777,66.24,False
'2018-02-23T16:57:00',10.05623,10.05624,10.05336,10.05336,132.86,10.05774,10.05774,10.05512,10.05512,140.56,False
'2018-02-23T16:58:00',10.05345,10.05478,10.04828,10.04844,245.98,10.05512,10.05654,10.04989,10.05008,220.08,False
'2018-02-23T16:59:00',10.04835,10.04841,10.04542,10.04542,270.93,10.04999,10.0501,10.04672,10.04672,274.55,False
'2018-02-23T17:00:00',10.04534,10.0463,10.04131,10.04169,244.74,10.04663,10.04784,10.04292,10.04345,314.08,False
'2018-02-23T17:01:00',10.04169,10.04384,10.04008,10.04336,171.96,10.04337,10.0455,10.04184,10.04523,184.85,True
'2018-02-23T17:02:00',10.04336,10.04404,10.04191,10.04269,223.21,10.04505,10.04565,10.04362,10.04425,252.1,True
'2018-02-23T17:03:00',10.04225,10.04509,10.04051,10.04283,193.75,10.04385,10.04713,10.04211,10.04473,188.53,True
'2018-02-23T17:04:00',10.04273,10.04701,10.04246,10.04684,141.22,10.04463,10.04898,10.04436,10.0486,139.74,True
'2018-02-23T17:05:00',10.0469,10.04753,10.04652,10.04729,145.75,10.0486,10.04909,10.0481,10.04882,143.5,False
'2018-02-23T17:06:00',10.04717,10.04735,10.0426,10.04282,87.5,10.04882,10.04884,10.04452,10.04464,85.5,False
'2018-02-23T17:07:00',10.04292,10.04427,10.04232,10.04259,84.5,10.04474,10.04622,10.04413,10.04431,86.7,True
'2018-02-23T17:08:00',10.04255,10.04584,10.04238,10.04396,116.5,10.04431,10.0476,10.04414,10.04582,117.97,False
'2018-02-23T17:09:00',10.04398,10.04419,10.04286,10.04398,68.0,10.04582,10.04593,10.04462,10.04574,68.0,False
'2018-02-23T17:10:00',10.04405,10.04417,10.04387,10.04399,101.0,10.04574,10.04592,10.04559,10.04575,100.5,True
'2018-02-23T17:11:00',10.04403,10.0442,10.04269,10.04269,72.74,10.04574,10.04588,10.04424,10.04424,80.37,False
'2018-02-23T17:12:00',10.04258,10.04408,10.04191,10.04388,64.0,10.04424,10.04584,10.04367,10.04564,62.23,False
'2018-02-23T17:13:00',10.0439,10.0439,10.04233,10.04261,63.0,10.04566,10.04568,10.04405,10.04424,64.11,False
'2018-02-23T17:14:00',10.04261,10.04261,10.04113,10.04248,80.0,10.04417,10.04424,10.04289,10.04407,79.87,True
'2018-02-23T17:15:00',10.04257,10.04274,10.04233,10.04273,43.25,10.04421,10.04443,10.04384,10.04409,41.87,False
'2018-02-23T17:16:00',10.04265,10.04275,10.042,10.04242,57.0,10.04409,10.04414,10.04357,10.04408,58.61,False
'2018-02-23T17:17:00',10.04241,10.04257,10.0421,10.04244,47.0,10.04408,10.04432,10.04374,10.04404,44.37,False
'2018-02-23T17:18:00',10.04239,10.04259,10.04076,10.04076,86.0,10.04404,10.04411,10.0425,10.04259,87.97,False
'2018-02-23T17:19:00',10.04079,10.04202,10.04079,10.04202,79.5,10.04259,10.04386,10.04259,10.04365,84.83,True
'2018-02-23T17:20:00',10.04202,10.04416,10.04098,10.04394,82.6,10.04386,10.04585,10.04278,10.04582,91.57,True
'2018-02-23T17:21:00',10.04415,10.04415,10.04366,10.04391,45.5,10.04582,10.04588,10.04524,10.04534,45.99,True
'2018-02-23T17:22:00',10.04402,10.04488,10.04242,10.04262,88.5,10.04545,10.04638,10.0442,10.04438,94.81,False
'2018-02-23T17:23:00',10.04267,10.04314,10.04248,10.04291,48.0,10.04443,10.04489,10.04424,10.04455,49.85,True
'2018-02-23T17:24:00',10.04291,10.04619,10.04165,10.04608,104.27,10.04458,10.04784,10.04341,10.04784,105.32,False
'2018-02-23T17:25:00',10.04601,10.04601,10.04438,10.04469,61.67,10.04773,10.04776,10.04576,10.04621,60.99,False
'2018-02-23T17:26:00',10.04471,10.04471,10.04456,10.04466,45.0,10.04621,10.04621,10.046,10.04614,44.0,False
'2018-02-23T17:27:00',10.04466,10.04467,10.04064,10.04218,82.0,10.04623,10.04623,10.04239,10.04377,79.0,False
'2018-02-23T17:28:00',10.04196,10.04308,10.04021,10.04196,112.0,10.04366,10.04465,10.04194,10.04361,117.12,True
'2018-02-23T17:29:00',10.04196,10.04411,10.04181,10.04382,65.87,10.04372,10.04594,10.04349,10.04563,67.96,False
'2018-02-23T17:30:00',10.04391,10.04396,10.04368,10.04392,23.71,10.04563,10.04576,10.04557,10.04568,25.62,True
'2018-02-23T17:31:00',10.044,10.04403,10.03956,10.04018,62.11,10.04576,10.04579,10.04146,10.04185,74.95,True
'2018-02-23T17:32:00',10.04027,10.04409,10.04014,10.04349,88.79,10.04196,10.04598,10.04177,10.04525,100.63,False
'2018-02-23T17:33:00',10.04349,10.04349,10.04123,10.04123,50.17,10.04525,10.04525,10.04306,10.04306,65.64,False
'2018-02-23T17:34:00',10.0411,10.0411,10.03913,10.04038,85.42,10.04296,10.04296,10.04089,10.04214,94.78,True
'2018-02-23T17:35:00',10.04045,10.0418,10.0403,10.04128,76.09,10.04214,10.04358,10.04208,10.04306,87.19,False
'2018-02-23T17:36:00',10.04118,10.04118,10.03855,10.03856,38.58,10.04294,10.04294,10.04025,10.04027,38.08,False
'2018-02-23T17:37:00',10.03851,10.03856,10.03851,10.03856,8.05,10.04033,10.04037,10.04024,10.04024,6.5,True
'2018-02-23T17:38:00',10.03856,10.03873,10.03848,10.03854,35.06,10.04032,10.04038,10.04004,10.0403,31.0,False
'2018-02-23T17:39:00',10.03854,10.03854,10.0354,10.03641,76.41,10.04024,10.04024,10.03706,10.03781,71.32,False
'2018-02-23T17:40:00',10.03631,10.03793,10.03613,10.0371,85.69,10.03781,10.03969,10.03781,10.03878,72.49,True
'2018-02-23T17:41:00',10.0371,10.04117,10.0368,10.04106,125.66,10.03878,10.04298,10.03856,10.04298,104.56,True
'2018-02-23T17:42:00',10.04107,10.04255,10.03564,10.03564,128.82,10.04297,10.04445,10.03738,10.03738,119.14,False
'2018-02-23T17:43:00',10.03545,10.03949,10.03544,10.03761,70.74,10.03738,10.04176,10.03727,10.03958,67.97,False
'2018-02-23T17:44:00',10.03767,10.03799,10.03767,10.0379,45.09,10.03958,10.03982,10.03952,10.03968,54.85,True
'2018-02-23T17:45:00',10.03778,10.03857,10.03778,10.03799,41.98,10.03956,10.04033,10.03955,10.03955,48.93,False
'2018-02-23T17:46:00',10.0378,10.03803,10.0378,10.03803,18.0,10.03956,10.03962,10.03956,10.03958,24.66,True
'2018-02-23T17:47:00',10.03821,10.03871,10.03821,10.03848,17.5,10.03958,10.04018,10.03958,10.04018,26.67,True
'2018-02-23T17:48:00',10.03848,10.04057,10.03848,10.04055,60.37,10.04012,10.04231,10.04012,10.04231,71.72,True
'2018-02-23T17:49:00',10.04056,10.04095,10.03934,10.03939,78.85,10.04231,10.04271,10.04108,10.04116,93.75,False
'2018-02-23T17:50:00',10.03958,10.03964,10.03863,10.03939,84.22,10.04116,10.04133,10.04035,10.0412,96.17,False
'2018-02-23T17:51:00',10.03935,10.03935,10.03512,10.03652,146.34,10.04119,10.04119,10.03702,10.0382,158.2,False
'2018-02-23T17:52:00',10.0363,10.03824,10.03569,10.03783,115.99,10.03805,10.03996,10.03745,10.03947,116.73,False
'2018-02-23T17:53:00',10.03783,10.03783,10.03508,10.03508,96.41,10.03948,10.03955,10.03677,10.03686,94.19,False
'2018-02-23T17:54:00',10.03508,10.03508,10.03274,10.03278,72.54,10.03686,10.03686,10.03438,10.03441,70.3,False
'2018-02-23T17:55:00',10.03278,10.03279,10.03129,10.0314,74.92,10.03449,10.03452,10.03288,10.03316,69.74,True
'2018-02-23T17:56:00',10.03152,10.03538,10.03152,10.03534,139.01,10.03326,10.03726,10.03326,10.03703,133.58,True
'2018-02-23T17:57:00',10.03513,10.03795,10.03477,10.03784,61.59,10.03689,10.0395,10.03649,10.03935,69.49,True
'2018-02-23T17:58:00',10.03785,10.03804,10.03749,10.03765,87.0,10.03935,10.03945,10.03916,10.03916,101.8,False
'2018-02-23T17:59:00',10.03763,10.03795,10.03737,10.03746,102.84,10.03924,10.03938,10.03901,10.03926,104.44,False
'2018-02-23T18:00:00',10.03738,10.03764,10.03736,10.0374,15.49,10.03926,10.03946,10.03913,10.03916,17.96,False
'2018-02-23T18:01:00',10.03736,10.03737,10.03732,10.03734,7.24,10.03912,10.03912,10.03908,10.0391,7.0,True
'2018-02-23T18:02:00',10.03745,10.03753,10.03643,10.03643,36.22,10.03921,10.0393,10.03819,10.03819,34.22,False
'2018-02-23T18:03:00',10.03638,10.03697,10.03627,10.03661,36.44,10.03814,10.03873,10.03803,10.03837,35.1,False
'2018-02-23T18:04:00',10.03649,10.03683,10.0353,10.03646,56.94,10.03825,10.03859,10.03706,10.03831,75.02,False
'2018-02-23T18:05:00',10.03646,10.03659,10.03646,10.03659,22.0,10.03831,10.03843,10.03823,10.03835,28.78,True
'2018-02-23T18:06:00',10.0366,10.03868,10.03657,10.03671,60.0,10.03838,10.04044,10.03833,10.03859,62.72,False
'2018-02-23T18:07:00',10.03664,10.0377,10.03628,10.03729,73.81,10.03854,10.03958,10.03817,10.03927,71.7,False
'2018-02-23T18:08:00',10.03729,10.03765,10.03666,10.0374,57.97,10.03937,10.03953,10.03855,10.03936,79.89,False
'2018-02-23T18:09:00',10.03757,10.03759,10.03735,10.03735,43.35,10.03955,10.03955,10.0391,10.0391,53.71,True
'2018-02-23T18:10:00',10.03735,10.03767,10.03691,10.03703,82.44,10.03907,10.03951,10.03865,10.03881,119.15,False
'2018-02-23T18:11:00',10.037,10.03733,10.037,10.03727,37.0,10.03881,10.03909,10.0388,10.03903,60.05,True
'2018-02-23T18:12:00',10.03727,10.03837,10.03702,10.03756,96.6,10.03899,10.04017,10.03876,10.03911,97.85,False
'2018-02-23T18:13:00',10.0376,10.03772,10.03702,10.03742,71.46,10.03911,10.03952,10.03878,10.0391,64.23,False
'2018-02-23T18:14:00',10.03746,10.03757,10.0345,10.03512,61.35,10.0391,10.03948,10.03638,10.03711,92.16,False
'2018-02-23T18:15:00',10.03512,10.03537,10.03483,10.03483,99.27,10.03711,10.03713,10.03649,10.03659,112.57,False
'2018-02-23T18:16:00',10.03483,10.03488,10.03188,10.03259,107.89,10.03659,10.0367,10.03319,10.03435,100.87,True
'2018-02-23T18:17:00',10.0326,10.03635,10.0326,10.03635,71.77,10.03436,10.03807,10.03436,10.03807,56.09,True
'2018-02-23T18:18:00',10.03631,10.03683,10.03548,10.03575,81.88,10.03807,10.03859,10.03709,10.03753,67.24,False
'2018-02-23T18:19:00',10.03575,10.03624,10.03567,10.03623,58.95,10.03753,10.038,10.03743,10.03799,47.49,True
'2018-02-23T18:20:00',10.03623,10.03666,10.03568,10.03666,68.89,10.03795,10.03842,10.03741,10.03842,53.24,True
'2018-02-23T18:21:00',10.03668,10.03668,10.03595,10.03595,42.73,10.03844,10.03844,10.03783,10.03783,32.0,True
'2018-02-23T18:22:00',10.03595,10.03732,10.03595,10.03703,62.45,10.03783,10.03908,10.03783,10.03901,50.49,False
'2018-02-23T18:23:00',10.03701,10.03725,10.03683,10.03691,34.88,10.03878,10.03907,10.03853,10.03853,26.0,False
'2018-02-23T18:24:00',10.03695,10.03725,10.03693,10.03708,46.8,10.03853,10.03907,10.03853,10.03879,32.5,False
'2018-02-23T18:25:00',10.037,10.037,10.03576,10.03586,101.24,10.03876,10.03879,10.03752,10.03773,74.74,False
'2018-02-23T18:26:00',10.03586,10.0364,10.03502,10.03585,74.25,10.03783,10.03783,10.03678,10.03753,56.37,False
'2018-02-23T18:27:00',10.03596,10.03604,10.03582,10.03598,30.14,10.03752,10.03793,10.03752,10.03787,22.5,False
'2018-02-23T18:28:00',10.03598,10.03601,10.03594,10.03596,16.44,10.03787,10.0379,10.03782,10.03783,12.0,False
'2018-02-23T18:29:00',10.03594,10.03594,10.03566,10.0358,34.75,10.03783,10.03783,10.03754,10.03771,25.0,True
'2018-02-23T18:30:00',10.03591,10.03614,10.03577,10.03584,33.38,10.0378,10.03794,10.03766,10.03775,24.0,False
'2018-02-23T18:31:00',10.03584,10.03589,10.0358,10.0358,12.33,10.03775,10.03775,10.03764,10.03769,9.0,True
'2018-02-23T18:32:00',10.0358,10.03592,10.03497,10.03583,59.69,10.03769,10.03781,10.03686,10.03771,42.62,False
'2018-02-23T18:33:00',10.03579,10.03582,10.03566,10.03566,17.81,10.03768,10.03771,10.03755,10.03755,13.5,True
'2018-02-23T18:34:00',10.03576,10.03605,10.03576,10.03604,38.36,10.03765,10.03781,10.03765,10.0378,28.0,True
'2018-02-23T18:35:00',10.03605,10.03617,10.03603,10.03617,27.55,10.03781,10.03793,10.03779,10.03793,22.0,True
'2018-02-23T18:36:00',10.03617,10.03621,10.03603,10.03603,18.94,10.03793,10.03797,10.03779,10.03779,15.0,False
'2018-02-23T18:37:00',10.03602,10.03604,10.03602,10.03604,5.11,10.03778,10.0378,10.03778,10.0378,4.0,True
'2018-02-23T18:38:00',10.03604,10.03607,10.03604,10.03604,9.34,10.0378,10.03783,10.0378,10.0378,7.0,True
'2018-02-23T18:39:00',10.03575,10.03604,10.03575,10.03604,3.74,10.03797,10.03797,10.0378,10.0378,3.37,False
'2018-02-23T18:40:00',10.03603,10.03603,10.03603,10.03603,1.0,10.03781,10.03781,10.03781,10.03781,1.0,False
'2018-02-23T18:41:00',10.03603,10.03603,10.03601,10.03603,3.0,10.03779,10.03779,10.03777,10.03779,3.0,True
'2018-02-23T18:42:00',10.03603,10.03686,10.03562,10.03686,24.27,10.03779,10.03823,10.03763,10.03823,31.77,True
'2018-02-23T18:43:00',10.03686,10.03749,10.03642,10.03749,32.0,10.03822,10.03848,10.03818,10.03848,42.56,True
'2018-02-23T18:44:00',10.03749,10.03784,10.03749,10.03784,21.0,10.03847,10.03921,10.03847,10.03913,30.27,True
'2018-02-23T18:45:00',10.03784,10.03809,10.03775,10.03809,22.0,10.03913,10.03947,10.03909,10.03947,30.9,True
'2018-02-23T18:46:00',10.03809,10.03819,10.03792,10.03819,18.6,10.03947,10.03985,10.03939,10.03985,17.0,True
'2018-02-23T18:47:00',10.03819,10.03902,10.03811,10.03858,25.11,10.03989,10.04078,10.0398,10.04034,30.29,False
'2018-02-23T18:48:00',10.0386,10.03876,10.03785,10.03785,35.0,10.04036,10.04052,10.03961,10.03961,47.21,False
'2018-02-23T18:49:00',10.03785,10.03836,10.0374,10.03777,68.99,10.03961,10.04012,10.03916,10.03921,90.94,False
'2018-02-23T18:50:00',10.03741,10.038,10.03741,10.038,29.0,10.03917,10.03965,10.03917,10.03956,40.23,True
'2018-02-23T18:51:00',10.038,10.03828,10.03758,10.03772,45.37,10.03956,10.04004,10.03933,10.03957,60.17,True
'2018-02-23T18:52:00',10.03772,10.03879,10.03772,10.03804,54.0,10.03936,10.04055,10.03935,10.0398,72.87,True
'2018-02-23T18:53:00',10.03805,10.03881,10.03789,10.03836,40.24,10.03991,10.04057,10.03972,10.04012,50.58,False
'2018-02-23T18:54:00',10.03836,10.03878,10.03764,10.03764,48.74,10.04012,10.04054,10.03942,10.03942,63.67,True
'2018-02-23T18:55:00',10.03761,10.03879,10.03752,10.03878,32.37,10.03937,10.04055,10.03925,10.04054,43.47,False
'2018-02-23T18:56:00',10.03873,10.03873,10.03745,10.03805,52.74,10.04049,10.04049,10.03921,10.03982,68.65,True
'2018-02-23T18:57:00',10.03813,10.03963,10.03743,10.03756,65.74,10.03989,10.04139,10.03919,10.03934,85.35,False
'2018-02-23T18:58:00',10.03779,10.03841,10.03779,10.03791,57.92,10.03955,10.04024,10.03955,10.03967,65.44,True
'2018-02-23T18:59:00',10.03791,10.03885,10.03752,10.03884,59.66,10.03967,10.04061,10.03948,10.0406,44.0,False
'2018-02-23T19:00:00',10.03849,10.0385,10.03746,10.03777,86.2,10.04073,10.04073,10.03968,10.03994,63.22,True
'2018-02-23T19:01:00',10.03767,10.0401,10.03767,10.03909,111.97,10.03989,10.04226,10.03973,10.04131,86.81,True
'2018-02-23T19:02:00',10.03909,10.04088,10.03801,10.03852,195.54,10.04131,10.04297,10.04023,10.04074,154.21,False
'2018-02-23T19:03:00',10.0384,10.04024,10.0384,10.0392,159.44,10.04062,10.04244,10.04062,10.04142,117.79,False
'2018-02-23T19:04:00',10.03914,10.03952,10.03832,10.03832,140.0,10.04132,10.04176,10.04054,10.04054,104.58,True
'2018-02-23T19:05:00',10.03832,10.04023,10.03814,10.03976,142.75,10.04054,10.04235,10.04037,10.04198,107.92,True
'2018-02-23T19:06:00',10.0396,10.04144,10.03934,10.04064,128.29,10.04182,10.04359,10.04105,10.04278,98.33,True
'2018-02-23T19:07:00',10.04068,10.04207,10.03891,10.04034,214.75,10.0429,10.04415,10.0411,10.04255,159.27,False
'2018-02-23T19:08:00',10.04033,10.04151,10.03884,10.04071,185.27,10.04256,10.04373,10.04106,10.04293,138.97,True
'2018-02-23T19:09:00',10.04071,10.04244,10.04053,10.04163,102.0,10.04293,10.04467,10.04275,10.04384,83.0,True
'2018-02-23T19:10:00',10.04173,10.04342,10.04159,10.04323,84.95,10.04394,10.04564,10.04377,10.04545,62.0,False
'2018-02-23T19:11:00',10.04323,10.04333,10.04158,10.04291,94.72,10.04545,10.04555,10.04372,10.04515,74.5,False
'2018-02-23T19:12:00',10.04292,10.04292,10.04154,10.04179,75.61,10.04514,10.04514,10.04376,10.04377,53.0,False
'2018-02-23T19:13:00',10.04179,10.04179,10.04158,10.04158,17.44,10.04377,10.04377,10.04355,10.04355,12.0,False
'2018-02-23T19:14:00',10.04166,10.04176,10.04157,10.0416,23.29,10.04355,10.04355,10.04354,10.04354,17.0,True
'2018-02-23T19:15:00',10.0416,10.0418,10.04153,10.04167,32.01,10.04354,10.0439,10.04347,10.04389,23.0,False
'2018-02-23T19:16:00',10.0416,10.0416,10.04152,10.04153,42.47,10.04378,10.04378,10.04354,10.04368,31.0,True
'2018-02-23T19:17:00',10.04157,10.04181,10.04151,10.04151,18.81,10.04379,10.04379,10.04364,10.04364,14.0,False
'2018-02-23T19:18:00',10.04157,10.04157,10.04157,10.04157,15.2,10.04379,10.04379,10.04369,10.04373,10.0,False
'2018-02-23T19:19:00',10.04157,10.04157,10.0415,10.04153,17.81,10.04373,10.04373,10.04363,10.04363,13.0,False
'2018-02-23T19:20:00',10.04152,10.04155,10.04152,10.04153,16.44,10.04364,10.04372,10.04357,10.04362,12.0,True
'2018-02-23T19:21:00',10.04152,10.04181,10.0415,10.0416,53.06,10.04373,10.04384,10.04352,10.04373,39.0,False
'2018-02-23T19:22:00',10.04152,10.04158,10.04147,10.0415,19.81,10.04363,10.0438,10.04363,10.04368,13.0,True
'2018-02-23T19:23:00',10.04148,10.04181,10.04148,10.04151,27.03,10.04368,10.04376,10.04359,10.04362,20.0,False
'2018-02-23T19:24:00',10.04152,10.04152,10.03584,10.03789,109.93,10.04374,10.04374,10.03776,10.04011,104.29,False
'2018-02-23T19:25:00',10.03804,10.03934,10.03777,10.03811,127.98,10.04026,10.04156,10.03997,10.04033,111.33,True
'2018-02-23T19:26:00',10.03833,10.03952,10.03819,10.03852,104.08,10.04055,10.04176,10.04041,10.04074,83.0,False
'2018-02-23T19:27:00',10.03861,10.03916,10.03847,10.03905,40.99,10.04077,10.04112,10.04034,10.0408,31.0,True
'2018-02-23T19:28:00',10.03919,10.03925,10.03856,10.03874,45.62,10.0408,10.04121,10.04034,10.04057,36.0,False
'2018-02-23T19:29:00',10.0385,10.03924,10.03787,10.03814,59.49,10.04054,10.0412,10.03985,10.03988,49.0,False
'2018-02-23T19:30:00',10.03804,10.03843,10.03801,10.03834,42.0,10.03988,10.0403,10.03988,10.0401,33.0,False
'2018-02-23T19:31:00',10.03825,10.03837,10.03798,10.03827,28.29,10.0401,10.0403,10.03988,10.0401,22.0,True
'2018-02-23T19:32:00',10.03833,10.03836,10.038,10.038,19.18,10.0401,10.04057,10.03988,10.03988,15.0,True
'2018-02-23T19:33:00',10.038,10.03861,10.03796,10.0383,29.29,10.03988,10.04068,10.03988,10.04011,23.0,True
'2018-02-23T19:34:00',10.0383,10.03915,10.03813,10.03838,37.88,10.04011,10.04135,10.04011,10.04011,29.0,False
'2018-02-23T19:35:00',10.03817,10.03893,10.03813,10.03831,47.75,10.04011,10.04097,10.04011,10.04011,39.0,False
'2018-02-23T19:36:00',10.03831,10.03861,10.03798,10.03813,92.93,10.04011,10.04049,10.03983,10.03986,82.9,True
'2018-02-23T19:37:00',10.03813,10.03898,10.03803,10.03827,114.84,10.03986,10.041,10.03986,10.03986,99.0,True
'2018-02-23T19:38:00',10.03827,10.03923,10.03806,10.03814,123.12,10.04028,10.04144,10.03986,10.03986,135.85,True
'2018-02-23T19:39:00',10.03815,10.03961,10.03809,10.03872,97.0,10.03986,10.04183,10.03986,10.04067,114.75,False
'2018-02-23T19:40:00',10.03872,10.03903,10.03837,10.0385,25.49,10.04059,10.04059,10.04014,10.04014,34.1,False
'2018-02-23T19:41:00',10.03848,10.0386,10.03833,10.03839,18.0,10.04014,10.04046,10.04014,10.04039,32.15,True
'2018-02-23T19:42:00',10.03839,10.0386,10.03823,10.03847,36.0,10.04046,10.04055,10.04029,10.04045,64.25,True
'2018-02-23T19:43:00',10.03831,10.03976,10.03823,10.039,34.11,10.04039,10.0418,10.04014,10.04104,45.1,False
'2018-02-23T19:44:00',10.03958,10.03966,10.03931,10.03952,38.0,10.04174,10.04174,10.04111,10.04133,62.0,True
'2018-02-23T19:45:00',10.03942,10.04163,10.03942,10.04089,81.0,10.04127,10.04385,10.04127,10.04303,112.55,False
'2018-02-23T19:46:00',10.04103,10.04103,10.03881,10.03907,107.74,10.04308,10.04312,10.04089,10.04125,145.5,False
'2018-02-23T19:47:00',10.03919,10.04068,10.03919,10.04043,41.0,10.04136,10.0429,10.04136,10.04265,42.0,True
'2018-02-23T19:48:00',10.04033,10.04073,10.04019,10.04073,32.0,10.04255,10.04295,10.04243,10.04295,33.24,True
'2018-02-23T19:49:00',10.04062,10.04139,10.04033,10.04089,59.5,10.04284,10.04362,10.04238,10.04297,63.97,False
'2018-02-23T19:50:00',10.04071,10.0411,10.04022,10.04039,92.0,10.04293,10.04321,10.04232,10.04244,128.5,False
'2018-02-23T19:51:00',10.0404,10.04069,10.0399,10.04003,75.0,10.04241,10.04274,10.04194,10.04207,108.37,True
'2018-02-23T19:52:00',10.04018,10.04125,10.03873,10.0389,101.5,10.04207,10.04341,10.04069,10.04079,107.26,False
'2018-02-23T19:53:00',10.0389,10.03927,10.03491,10.03589,198.12,10.04112,10.04132,10.03709,10.03811,239.2,True
'2018-02-23T19:54:00',10.03589,10.03988,10.03589,10.03988,85.0,10.03811,10.04211,10.03811,10.0421,90.43,True
'2018-02-23T19:55:00',10.03999,10.04008,10.03851,10.03891,126.35,10.04221,10.04232,10.04073,10.04096,90.62,False
'2018-02-23T19:56:00',10.03894,10.03934,10.03573,10.03637,130.8,10.04106,10.04156,10.03795,10.03859,112.22,False
'2018-02-23T19:57:00',10.03636,10.03838,10.03629,10.03797,60.5,10.0386,10.0406,10.0385,10.04019,61.6,False
'2018-02-23T19:58:00',10.03807,10.03821,10.03585,10.03641,96.0,10.04029,10.04043,10.03809,10.03863,97.23,False
'2018-02-23T19:59:00',10.03624,10.03652,10.03377,10.03399,60.5,10.03846,10.03874,10.03599,10.03621,59.0,True
'2018-02-23T20:00:00',10.03412,10.03752,10.03408,10.03752,72.0,10.03634,10.03974,10.0363,10.03974,77.67,True
'2018-02-23T20:01:00',10.03751,10.03764,10.03697,10.03735,28.0,10.03975,10.03986,10.03919,10.03957,29.11,True
'2018-02-23T20:02:00',10.03745,10.03833,10.03708,10.03797,106.12,10.03967,10.04057,10.03938,10.04021,104.0,True
'2018-02-23T20:03:00',10.03798,10.04186,10.03782,10.04186,132.34,10.0402,10.04403,10.04004,10.04403,136.78,True
'2018-02-23T20:04:00',10.04201,10.04241,10.04097,10.0414,81.0,10.04351,10.04405,10.04303,10.04329,83.04,True
'2018-02-23T20:05:00',10.04139,10.04401,10.0412,10.04302,128.5,10.0433,10.04585,10.04309,10.04499,132.87,False
'2018-02-23T20:06:00',10.04266,10.04266,10.04107,10.04109,71.5,10.04484,10.04484,10.04328,10.04328,70.0,True
'2018-02-23T20:07:00',10.04116,10.04296,10.041,10.04274,76.5,10.04338,10.04518,10.04312,10.04495,76.0,False
'2018-02-23T20:08:00',10.04252,10.0429,10.04184,10.04184,47.0,10.04471,10.04512,10.04396,10.04396,46.5,True
'2018-02-23T20:09:00',10.04183,10.04316,10.04163,10.04232,60.5,10.04396,10.04532,10.04385,10.04454,58.5,False
'2018-02-23T20:10:00',10.04231,10.04284,10.04152,10.04152,50.5,10.04455,10.04506,10.0437,10.0437,51.0,False
'2018-02-23T20:11:00',10.04155,10.04206,10.04152,10.04206,35.5,10.0437,10.04409,10.0437,10.04377,35.0,True
'2018-02-23T20:12:00',10.04206,10.04231,10.04159,10.04206,31.0,10.04396,10.04441,10.04371,10.04398,32.37,True
'2018-02-23T20:13:00',10.04206,10.04229,10.04205,10.04229,24.5,10.04394,10.04448,10.04394,10.04418,24.74,True
'2018-02-23T20:14:00',10.04189,10.04234,10.04189,10.04206,30.0,10.04408,10.04449,10.04389,10.04389,30.5,False
'2018-02-23T20:15:00',10.04206,10.04224,10.04206,10.04206,26.0,10.0439,10.04404,10.04385,10.04398,26.0,True
'2018-02-23T20:16:00',10.04207,10.04228,10.04206,10.04228,27.5,10.04429,10.04449,10.04392,10.04419,27.5,True
'2018-02-23T20:17:00',10.04228,10.04287,10.04228,10.04276,51.0,10.04428,10.04508,10.04424,10.04474,51.87,True
'2018-02-23T20:18:00',10.04277,10.04321,10.04177,10.04177,101.5,10.04499,10.04543,10.04391,10.04391,101.87,False
'2018-02-23T20:19:00',10.04198,10.04214,10.04181,10.04206,8.0,10.0442,10.04429,10.0439,10.0439,8.0,True
'2018-02-23T20:20:00',10.04206,10.0423,10.04171,10.04206,25.0,10.04391,10.04449,10.04388,10.04404,25.0,False
'2018-02-23T20:21:00',10.04206,10.04228,10.04204,10.04206,29.0,10.04398,10.04446,10.04384,10.04404,29.0,True
'2018-02-23T20:22:00',10.04206,10.04291,10.04206,10.04257,25.0,10.04399,10.04506,10.04398,10.04452,25.37,False
'2018-02-23T20:23:00',10.04258,10.04258,10.04189,10.04189,15.5,10.04452,10.04452,10.04387,10.04387,15.0,False
'2018-02-23T20:24:00',10.04179,10.04179,10.04179,10.04179,1.0,10.04401,10.04401,10.04401,10.04401,1.0,True
'2018-02-23T20:25:00',10.04178,10.04206,10.04178,10.04206,6.0,10.044,10.04401,10.04388,10.04398,6.0,True
'2018-02-23T20:26:00',10.04206,10.04293,10.04184,10.04256,42.5,10.04387,10.04505,10.04387,10.04442,41.5,False
'2018-02-23T20:27:00',10.04256,10.04256,10.04211,10.04223,7.0,10.04445,10.04445,10.0441,10.0441,7.0,True
'2018-02-23T20:28:00',10.04219,10.04291,10.04215,10.04226,46.0,10.0441,10.04495,10.04405,10.04405,45.0,True
'2018-02-23T20:29:00',10.04225,10.04329,10.0421,10.04324,39.5,10.04405,10.04545,10.04405,10.04522,38.0,True
'2018-02-23T20:30:00',10.0429,10.0444,10.04278,10.0438,73.1,10.04512,10.04662,10.04472,10.04602,73.87,False
'2018-02-23T20:31:00',10.04369,10.0439,10.04356,10.04376,19.0,10.04593,10.04612,10.04578,10.04598,19.5,True
'2018-02-23T20:32:00',10.04383,10.04486,10.04383,10.04476,33.0,10.04598,10.04708,10.04598,10.04698,33.0,True
'2018-02-23T20:33:00',10.04477,10.04609,10.04477,10.04603,20.0,10.04699,10.04832,10.04699,10.04825,20.0,True
'2018-02-23T20:34:00',10.04616,10.04616,10.04511,10.04569,55.0,10.04838,10.04838,10.04718,10.04793,56.74,False
'2018-02-23T20:35:00',10.0457,10.04576,10.04445,10.04501,61.0,10.04792,10.048,10.04667,10.04699,62.24,False
'2018-02-23T20:36:00',10.04501,10.04571,10.04435,10.04536,39.0,10.04695,10.04762,10.04644,10.04758,39.5,False
'2018-02-23T20:37:00',10.04536,10.04551,10.04429,10.04451,50.0,10.04758,10.04762,10.04628,10.04645,50.6,False
'2018-02-23T20:38:00',10.04478,10.04521,10.04463,10.04511,34.5,10.04684,10.04721,10.04673,10.04697,35.35,True
'2018-02-23T20:39:00',10.04501,10.0456,10.04431,10.0456,59.0,10.04697,10.0476,10.04645,10.04744,60.48,True
'2018-02-23T20:40:00',10.04546,10.04571,10.04491,10.04501,51.0,10.04744,10.04784,10.04697,10.04699,51.87,True
'2018-02-23T20:41:00',10.04599,10.04605,10.04515,10.04551,35.6,10.0476,10.04804,10.04727,10.04743,31.0,True
'2018-02-23T20:42:00',10.04551,10.04611,10.04551,10.04604,40.0,10.04742,10.04815,10.04732,10.04802,40.37,False
'2018-02-23T20:43:00',10.04604,10.04604,10.04531,10.04579,44.0,10.04794,10.04802,10.04733,10.0477,44.5,False
'2018-02-23T20:44:00',10.04579,10.04579,10.04556,10.04556,17.0,10.04755,10.04777,10.04743,10.04754,17.0,True
'2018-02-23T20:45:00',10.04541,10.04634,10.04541,10.04626,18.0,10.04754,10.04856,10.04754,10.04824,18.0,True
'2018-02-23T20:46:00',10.04627,10.04725,10.04626,10.04661,29.5,10.04824,10.04947,10.04824,10.04883,29.0,False
'2018-02-23T20:47:00',10.04649,10.04701,10.04643,10.04664,29.0,10.04871,10.04902,10.04866,10.04886,29.0,False
'2018-02-23T20:48:00',10.04673,10.04674,10.04603,10.04606,58.5,10.04873,10.04873,10.04804,10.04804,59.4,False
'2018-02-23T20:49:00',10.04616,10.04655,10.0455,10.04563,80.25,10.04804,10.04875,10.0474,10.0474,86.5,False
'2018-02-23T20:50:00',10.0455,10.04551,10.04487,10.04514,85.25,10.0474,10.0474,10.04695,10.04709,83.5,False
'2018-02-23T20:51:00',10.04514,10.04548,10.04487,10.04492,56.0,10.04712,10.04744,10.0469,10.0469,55.1,True
'2018-02-23T20:52:00',10.04494,10.04569,10.04494,10.04515,55.5,10.0469,10.04755,10.04687,10.04687,66.8,False
'2018-02-23T20:53:00',10.04517,10.04533,10.04511,10.04513,13.0,10.04687,10.04719,10.04687,10.0469,12.0,True
'2018-02-23T20:54:00',10.04512,10.04536,10.04506,10.04532,17.0,10.0469,10.04739,10.0469,10.04727,18.1,True
'2018-02-23T20:55:00',10.04531,10.04599,10.04506,10.04556,54.0,10.04727,10.04812,10.04702,10.04739,59.2,False
'2018-02-23T20:56:00',10.04556,10.04556,10.04529,10.04529,25.0,10.04729,10.04749,10.04709,10.04709,25.0,True
'2018-02-23T20:57:00',10.04529,10.04594,10.04502,10.04529,29.0,10.04719,10.04798,10.04709,10.04727,34.35,False
'2018-02-23T20:58:00',10.04529,10.04567,10.04504,10.04529,46.0,10.04727,10.04749,10.04709,10.04727,56.55,False
'2018-02-23T20:59:00',10.04529,10.04529,10.03995,10.04148,98.5,10.04709,10.04747,10.04212,10.0437,104.11,True
'2018-02-23T21:00:00',10.04147,10.04586,10.0406,10.04314,149.74,10.04371,10.04784,10.04298,10.04536,219.47,False
'2018-02-23T21:01:00',10.04318,10.04329,10.04223,10.04235,24.0,10.0454,10.04551,10.04445,10.04457,24.0,False
'2018-02-23T21:02:00',10.04223,10.04292,10.03535,10.04057,94.03,10.04445,10.04514,10.03856,10.04265,102.23,False
'2018-02-23T21:03:00',10.04057,10.04057,10.04011,10.04016,26.0,10.04269,10.04269,10.04233,10.04238,27.85,True
'2018-02-23T21:04:00',10.04016,10.04129,10.0401,10.04125,120.5,10.04236,10.04314,10.04217,10.04304,130.56,True
'2018-02-23T21:05:00',10.04108,10.04201,10.04101,10.04155,161.24,10.04299,10.04355,10.04283,10.04337,167.22,False
'2018-02-23T21:06:00',10.04144,10.04144,10.04098,10.04135,13.0,10.0434,10.0434,10.0432,10.04338,13.74,True
'2018-02-23T21:07:00',10.04135,10.04167,10.04012,10.04077,33.0,10.04334,10.04343,10.04234,10.04299,37.19,False
'2018-02-23T21:08:00',10.04076,10.04105,10.0401,10.04074,22.0,10.043,10.04327,10.04232,10.04296,25.24,False
'2018-02-23T21:09:00',10.04077,10.04086,10.04012,10.04081,12.0,10.04299,10.04307,10.04226,10.04303,12.5,False
'2018-02-23T21:10:00',10.04081,10.04081,10.03979,10.03989,19.0,10.04303,10.04303,10.04169,10.0418,25.3,True
'2018-02-23T21:11:00',10.03989,10.04109,10.03979,10.04096,17.0,10.0418,10.04324,10.04169,10.0432,19.4,False
'2018-02-23T21:12:00',10.04097,10.04101,10.04082,10.04094,10.0,10.04319,10.04319,10.04304,10.04316,10.0,False
'2018-02-23T21:13:00',10.04095,10.04096,10.04085,10.04096,6.0,10.04317,10.04319,10.04307,10.04318,6.0,True
'2018-02-23T21:14:00',10.04095,10.04104,10.04081,10.04085,12.0,10.04319,10.04326,10.04303,10.04307,12.5,False
'2018-02-23T21:15:00',10.04085,10.04085,10.04016,10.04083,15.0,10.04306,10.04306,10.04224,10.04305,15.0,True
'2018-02-23T21:16:00',10.04092,10.04092,10.04015,10.04034,19.0,10.04309,10.04314,10.04237,10.04256,19.5,False
'2018-02-23T21:17:00',10.04036,10.04079,10.04034,10.04079,6.0,10.04258,10.04301,10.04256,10.04301,6.0,True
'2018-02-23T21:18:00',10.04081,10.04089,10.03977,10.03998,38.0,10.04303,10.04311,10.04169,10.04201,38.0,False
'2018-02-23T21:19:00',10.03998,10.03998,10.03996,10.03998,12.0,10.04204,10.04211,10.04203,10.0421,12.0,True
'2018-02-23T21:20:00',10.03998,10.03998,10.03997,10.03997,37.0,10.04205,10.04213,10.04205,10.04213,37.0,True
'2018-02-23T21:21:00',10.03998,10.04009,10.03996,10.04009,38.5,10.04213,10.04216,10.04201,10.0421,37.0,False
'2018-02-23T21:22:00',10.04009,10.04009,10.03993,10.03993,49.0,10.04208,10.04212,10.04206,10.04209,49.0,False
'2018-02-23T21:23:00',10.04002,10.04008,10.0399,10.03995,79.0,10.0421,10.04213,10.04206,10.04209,77.5,False
'2018-02-23T21:24:00',10.04005,10.04007,10.03994,10.03996,24.0,10.04209,10.04213,10.04205,10.04212,24.0,True
'2018-02-23T21:25:00',10.03997,10.04007,10.03994,10.03999,56.0,10.0421,10.04214,10.04206,10.04209,56.0,True
'2018-02-23T21:26:00',10.03996,10.04008,10.03996,10.03996,26.0,10.04209,10.04215,10.04209,10.04214,25.0,False
'2018-02-23T21:27:00',10.04005,10.04006,10.03992,10.03999,47.5,10.04215,10.04215,10.04209,10.04214,47.5,True
'2018-02-23T21:28:00',10.03998,10.0401,10.03995,10.03997,24.5,10.04214,10.04215,10.0421,10.04213,24.0,True
'2018-02-23T21:29:00',10.03995,10.04012,10.03993,10.03994,41.0,10.04213,10.04215,10.04205,10.04213,40.5,True
'2018-02-23T21:30:00',10.04005,10.04026,10.03981,10.04016,35.0,10.04212,10.04219,10.04195,10.04215,34.5,True
'2018-02-23T21:31:00',10.04016,10.04046,10.04015,10.04021,28.0,10.04218,10.04237,10.04215,10.04233,28.0,False
'2018-02-23T21:32:00',10.04029,10.04041,10.04018,10.04041,36.0,10.04233,10.04236,10.04221,10.04233,36.0,True
'2018-02-23T21:33:00',10.04041,10.04101,10.04038,10.04101,27.4,10.04239,10.04253,10.04227,10.04244,25.0,True
'2018-02-23T21:34:00',10.04091,10.04561,10.04091,10.04561,238.85,10.04276,10.04742,10.04276,10.04729,219.5,False
'2018-02-23T21:35:00',10.04551,10.04551,10.04358,10.04441,293.4,10.04729,10.04734,10.0458,10.04655,263.0,False
'2018-02-23T21:36:00',10.04415,10.04541,10.043,10.04344,331.0,10.04637,10.04748,10.04522,10.04568,299.0,False
'2018-02-23T21:37:00',10.04351,10.04473,10.04268,10.04375,299.35,10.04552,10.04686,10.04492,10.04594,267.5,False
'2018-02-23T21:38:00',10.04375,10.0442,10.04375,10.04381,16.4,10.04594,10.04601,10.04591,10.04591,11.0,True
'2018-02-23T21:39:00',10.04381,10.04511,10.04381,10.04511,47.0,10.04601,10.04655,10.04591,10.0465,34.5,True
'2018-02-23T21:40:00',10.0451,10.04511,10.04501,10.04511,15.0,10.04652,10.04656,10.04627,10.04654,15.0,True
'2018-02-23T21:41:00',10.04511,10.04521,10.045,10.04511,21.0,10.04652,10.04657,10.04639,10.04654,21.0,True
'2018-02-23T21:42:00',10.04511,10.04621,10.04511,10.04621,31.7,10.04642,10.04782,10.04642,10.04782,27.0,True
'2018-02-23T21:43:00',10.04569,10.04791,10.04569,10.04781,177.2,10.04793,10.04942,10.04793,10.04912,160.0,True
'2018-02-23T21:44:00',10.04801,10.04831,10.04581,10.04644,308.85,10.04922,10.05015,10.04794,10.04866,221.75,False
'2018-02-23T21:45:00',10.04691,10.04741,10.04626,10.0473,177.2,10.04866,10.0495,10.04836,10.04917,129.0,False
'2018-02-23T21:46:00',10.04731,10.04731,10.0473,10.04731,12.0,10.04916,10.04928,10.04913,10.0492,12.0,True
'2018-02-23T21:47:00',10.04731,10.04831,10.04695,10.04811,146.9,10.04929,10.05034,10.0491,10.04997,111.0,True
'2018-02-23T21:48:00',10.04811,10.05383,10.04811,10.05255,107.35,10.04997,10.05605,10.04993,10.05477,88.37,True
'2018-02-23T21:49:00',10.05265,10.05507,10.05265,10.05466,30.0,10.05487,10.05731,10.05487,10.05688,30.0,False
'2018-02-23T21:50:00',10.05445,10.05445,10.04855,10.05185,201.25,10.05667,10.05667,10.05077,10.05407,230.08,False
'2018-02-23T21:51:00',10.05174,10.05174,10.04609,10.04651,144.98,10.05396,10.05396,10.04831,10.04873,163.84,False
'2018-02-23T21:52:00',10.04663,10.04794,10.04619,10.04787,36.0,10.04885,10.05016,10.04841,10.05009,36.86,True
'2018-02-23T21:53:00',10.04806,10.04816,10.04625,10.04681,52.0,10.05028,10.05038,10.04847,10.04903,52.0,False
'2018-02-23T21:54:00',10.0468,10.04681,10.04485,10.04564,35.0,10.04904,10.04904,10.04709,10.04786,34.0,True
'2018-02-23T21:55:00',10.04563,10.04721,10.04524,10.04721,101.0,10.04787,10.04947,10.04746,10.04943,104.08,False
'2018-02-23T21:56:00',10.04711,10.04715,10.04637,10.04701,19.0,10.04933,10.04938,10.04859,10.04923,19.37,True
'2018-02-23T21:57:00',10.04705,10.04935,10.04485,10.04906,189.0,10.04961,10.05139,10.04683,10.05128,195.99,True
'2018-02-23T21:58:00',10.04906,10.05114,10.04785,10.05114,143.75,10.05119,10.05336,10.04977,10.05336,144.15,True
'2018-02-23T21:59:00',10.05102,10.05183,10.04813,10.0487,129.37,10.05324,10.05375,10.05035,10.05092,125.95,True
'2018-02-23T22:00:00',10.04842,10.05192,10.04629,10.04679,118.5,10.05105,10.05431,10.04949,10.05001,63.84,False
'2018-02-23T22:01:00',10.04776,10.04866,10.04123,10.04583,64.9,10.05,10.05069,10.04511,10.04971,47.45,False
'2018-02-23T22:02:00',10.04595,10.04767,10.04531,10.04677,26.12,10.04972,10.05063,10.04898,10.0504,40.42,True
'2018-02-23T22:03:00',10.04709,10.05068,10.04453,10.04963,62.03,10.05074,10.05412,10.0481,10.05351,58.17,True
'2018-02-23T22:04:00',10.05033,10.05082,10.04313,10.04313,155.59,10.05421,10.05452,10.04749,10.04801,150.39,False
'2018-02-23T22:05:00',10.04312,10.04865,10.04286,10.04781,65.4,10.04802,10.05347,10.04774,10.05105,65.2,False
'2018-02-23T22:06:00',10.04824,10.04871,10.04508,10.04508,44.4,10.05185,10.05235,10.04871,10.04871,37.74,False
'2018-02-23T22:07:00',10.0449,10.04541,10.04019,10.04541,118.0,10.04853,10.04897,10.04385,10.04896,163.04,True
'2018-02-23T22:08:00',10.04541,10.04687,10.03945,10.04071,85.99,10.049,10.05051,10.04347,10.04444,112.5,False
'2018-02-23T22:09:00',10.04067,10.04176,10.04009,10.04073,168.34,10.04442,10.04539,10.04372,10.04436,228.3,True
'2018-02-23T22:10:00',10.0405,10.04594,10.04015,10.04594,134.44,10.04415,10.05031,10.04378,10.05023,177.14,True
'2018-02-23T22:11:00',10.04592,10.04627,10.03935,10.04028,100.52,10.05023,10.05023,10.04361,10.04391,118.13,False
'2018-02-23T22:12:00',10.03991,10.04381,10.03991,10.04381,114.27,10.04354,10.04733,10.04354,10.04733,147.38,True
'2018-02-23T22:13:00',10.04381,10.04613,10.04381,10.04612,25.0,10.04744,10.04977,10.04744,10.04977,33.88,False
'2018-02-23T22:14:00',10.04613,10.04613,10.03945,10.03961,79.99,10.04976,10.04976,10.04346,10.04387,90.01,False
'2018-02-23T22:15:00',10.03976,10.04461,10.03976,10.04461,47.04,10.04388,10.04824,10.04376,10.04824,51.73,True
'2018-02-23T22:16:00',10.04461,10.04608,10.04461,10.04571,17.0,10.04824,10.04974,10.04824,10.04934,19.22,False
'2018-02-23T22:17:00',10.04567,10.04567,10.03951,10.0403,145.54,10.0493,10.0493,10.04323,10.04395,153.38,False
'2018-02-23T22:18:00',10.04031,10.04493,10.04031,10.04138,67.0,10.04394,10.04844,10.04394,10.04501,87.67,False
'2018-02-23T22:19:00',10.04119,10.04355,10.041,10.04195,46.0,10.04482,10.04718,10.04463,10.04558,55.69,True
'2018-02-23T22:20:00',10.04195,10.04363,10.04087,10.04363,29.0,10.04558,10.04726,10.0445,10.04726,36.84,True
'2018-02-23T22:21:00',10.04398,10.04499,10.03998,10.04027,70.37,10.04761,10.04862,10.04374,10.0439,81.59,False
'2018-02-23T22:22:00',10.04027,10.04116,10.04008,10.04035,46.0,10.0439,10.04479,10.04371,10.04398,52.28,False
'2018-02-23T22:23:00',10.04017,10.04075,10.04014,10.04019,56.0,10.0438,10.0444,10.04378,10.04382,61.79,True
'2018-02-23T22:24:00',10.04027,10.04349,10.04023,10.04349,15.0,10.0439,10.04712,10.04387,10.04712,15.0,True
'2018-02-23T22:25:00',10.04348,10.04365,10.04348,10.04362,4.0,10.04713,10.04728,10.04713,10.04725,4.0,False
'2018-02-23T22:26:00',10.04361,10.04362,10.04356,10.04356,4.0,10.04726,10.04726,10.04719,10.04719,4.0,False
'2018-02-23T22:27:00',10.04354,10.04354,10.04354,10.04354,1.0,10.04717,10.04717,10.04717,10.04717,1.0,True
'2018-02-23T22:28:00',10.04297,10.04354,10.04297,10.04354,2.37,10.04774,10.04774,10.04717,10.04717,2.0,False
'2018-02-23T22:29:00',10.04343,10.04368,10.04343,10.04355,7.0,10.04706,10.04732,10.04706,10.0472,7.0,True
'2018-02-23T22:30:00',10.04356,10.04394,10.04347,10.04355,19.0,10.04719,10.04757,10.0471,10.04718,19.0,False
'2018-02-23T22:31:00',10.04361,10.04361,10.04353,10.04354,7.0,10.04724,10.04725,10.04717,10.04717,7.0,True
'2018-02-23T22:32:00',10.0439,10.0449,10.0439,10.04484,9.0,10.04753,10.04853,10.04753,10.04847,9.0,True
'2018-02-23T22:33:00',10.04502,10.04504,10.04256,10.04265,21.0,10.04865,10.04867,10.04619,10.04628,21.0,False
'2018-02-23T22:34:00',10.04256,10.04256,10.0425,10.04251,7.0,10.04619,10.0462,10.04614,10.04614,7.0,False
'2018-02-23T22:35:00',10.04231,10.04241,10.04231,10.04241,3.0,10.04594,10.04604,10.04594,10.04604,3.0,True
'2018-02-23T22:36:00',10.04243,10.04262,10.04243,10.04261,6.0,10.04606,10.04626,10.04606,10.04626,6.0,True
'2018-02-23T22:37:00',10.04262,10.04447,10.04262,10.04447,22.44,10.04625,10.0481,10.04625,10.0481,18.0,True
'2018-02-23T22:38:00',10.04447,10.04476,10.04387,10.04387,13.48,10.0481,10.04839,10.0475,10.0475,12.0,False
'2018-02-23T22:39:00',10.04366,10.04366,10.04169,10.04169,18.96,10.04729,10.0473,10.04532,10.04532,16.0,False
'2018-02-23T22:40:00',10.04188,10.04278,10.04188,10.04278,15.74,10.04551,10.04641,10.04551,10.04641,15.0,False
'2018-02-23T22:41:00',10.04271,10.04274,10.0427,10.04273,7.0,10.04634,10.04637,10.04634,10.04636,7.0,True
'2018-02-23T22:42:00',10.04271,10.04294,10.04271,10.04278,9.37,10.04634,10.04657,10.04634,10.04641,9.0,False
'2018-02-23T22:43:00',10.04277,10.04278,10.04258,10.04265,6.37,10.04642,10.04642,10.04621,10.04628,6.0,False
'2018-02-23T22:44:00',10.04264,10.04273,10.04261,10.04267,9.86,10.04629,10.04636,10.04624,10.04632,9.0,False
'2018-02-23T22:45:00',10.04268,10.04268,10.0423,10.0423,17.45,10.04631,10.04632,10.04593,10.04593,14.0,True
'2018-02-23T22:46:00',10.0423,10.04767,10.04229,10.04657,38.93,10.04593,10.0514,10.04593,10.0502,34.0,False
'2018-02-23T22:47:00',10.04699,10.04699,10.04454,10.0446,26.22,10.05062,10.05062,10.04821,10.04826,24.0,True
'2018-02-23T22:48:00',10.0446,10.04977,10.0446,10.04785,91.09,10.04826,10.05416,10.04826,10.05415,69.0,False
'2018-02-23T22:49:00',10.04787,10.0486,10.04775,10.04776,32.77,10.05415,10.05503,10.05415,10.05488,25.0,False
'2018-02-23T22:50:00',10.04776,10.04776,10.04694,10.04695,39.79,10.05488,10.05488,10.05236,10.05236,31.67,False
'2018-02-23T22:51:00',10.04695,10.04721,10.04064,10.04078,70.06,10.05149,10.05204,10.04624,10.04627,58.0,False
'2018-02-23T22:52:00',10.04042,10.04309,10.03954,10.04216,137.48,10.04627,10.05486,10.04562,10.05429,68.49,False
'2018-02-23T22:53:00',10.04134,10.04134,10.03953,10.03953,27.36,10.05486,10.05486,10.05253,10.05264,12.0,False
'2018-02-23T22:54:00',10.03953,10.03953,10.03953,10.03953,11.25,10.0528,10.05284,10.05279,10.05279,3.0,True
'2018-02-23T22:55:00',10.03953,10.03997,10.03953,10.03954,35.75,10.0527,10.05349,10.04961,10.04961,15.74,True
'2018-02-23T22:56:00',10.03954,10.0412,10.03953,10.0412,18.75,10.04961,10.05472,10.04754,10.05472,14.11,True
'2018-02-23T22:57:00',10.03953,10.04447,10.03953,10.04446,28.75,10.05605,10.05694,10.05605,10.05664,10.0,True
'2018-02-23T22:58:00',10.04446,10.04447,10.04446,10.04446,3.0,10.05653,10.05803,10.05614,10.05803,12.25,False
'2018-02-23T22:59:00',10.04446,10.04447,10.04445,10.04446,5.0,10.05763,10.05764,10.05224,10.05764,11.12,False
'2018-02-25T23:00:00',10.04446,10.04446,10.04446,10.04446,0.0,10.05764,10.05764,10.05764,10.05764,0.0,False
'2018-02-25T23:01:00',10.04446,10.04446,10.04446,10.04446,0.0,10.05764,10.05764,10.05764,10.05764,0.0,False
'2018-02-25T23:02:00',10.04446,10.04446,10.04446,10.04446,0.0,10.05764,10.05764,10.05764,10.05764,0.0,False
'2018-02-25T23:03:00',10.04446,10.04446,10.04446,10.04446,0.0,10.05764,10.05764,10.05764,10.05764,0.0,False
'2018-02-25T23:04:00',10.03155,10.03207,10.03056,10.03207,15.49,10.07114,10.07114,10.07037,10.07063,17.5,True
'2018-02-25T23:05:00',10.03206,10.03626,10.03205,10.03626,11.0,10.07063,10.07208,10.06897,10.07113,13.98,True
'2018-02-25T23:06:00',10.04226,10.04411,10.04226,10.04411,6.0,10.07113,10.07121,10.07113,10.07121,7.0,True
'2018-02-25T23:07:00',10.04526,10.05505,10.04526,10.05505,6.0,10.0712,10.07121,10.07047,10.07047,16.5,True
'2018-02-25T23:08:00',10.05506,10.05716,10.05416,10.05416,10.75,10.07047,10.07818,10.07047,10.07072,29.47,False
'2018-02-25T23:09:00',10.05416,10.05416,10.02953,10.02953,28.25,10.06823,10.06823,10.06164,10.06288,12.53,False
'2018-02-25T23:10:00',10.03154,10.03375,10.03119,10.03371,16.0,10.06288,10.07065,10.06288,10.06801,18.61,True
'2018-02-25T23:11:00',10.0352,10.04706,10.03507,10.04706,15.75,10.0682,10.07065,10.0682,10.06828,53.75,True
'2018-02-25T23:12:00',10.04706,10.05277,10.04705,10.05276,12.75,10.06809,10.06827,10.06808,10.06827,11.0,True
'2018-02-25T23:13:00',10.05328,10.05412,10.03247,10.03247,7.0,10.06827,10.06827,10.06827,10.06827,7.0,False
'2018-02-25T23:14:00',10.03181,10.03242,10.03181,10.03242,14.0,10.06709,10.06709,10.05374,10.05374,10.74,False
'2018-02-25T23:15:00',10.03242,10.03392,10.02946,10.03024,24.74,10.05373,10.05374,10.05073,10.05073,15.85,False
'2018-02-25T23:16:00',10.02961,10.03295,10.0295,10.03286,15.6,10.05074,10.05075,10.05073,10.05074,18.0,True
'2018-02-25T23:17:00',10.03206,10.03314,10.02951,10.02952,14.74,10.05073,10.05074,10.05073,10.05074,13.5,False
'2018-02-25T23:18:00',10.02952,10.02952,10.02952,10.02952,0.0,10.05074,10.05074,10.05074,10.05074,0.0,True
'2018-02-25T23:19:00',10.03064,10.03398,10.02952,10.02953,36.36,10.05951,10.05951,10.05073,10.05073,34.75,True
'2018-02-25T23:20:00',10.02944,10.0328,10.02944,10.0304,12.75,10.05073,10.0681,10.05073,10.06568,9.25,True
'2018-02-25T23:21:00',10.0304,10.03927,10.0294,10.03927,42.25,10.06514,10.07002,10.05763,10.07002,32.0,True
'2018-02-25T23:22:00',10.04046,10.04977,10.04046,10.04976,9.75,10.07002,10.07022,10.06997,10.07014,14.08,True
'2018-02-25T23:23:00',10.04976,10.04976,10.02826,10.02826,28.87,10.07027,10.07027,10.05963,10.06064,24.29,False
'2018-02-25T23:24:00',10.03195,10.03877,10.0315,10.0315,6.49,10.06044,10.06044,10.05664,10.06034,6.8,False
'2018-02-25T23:25:00',10.03083,10.03095,10.03012,10.03095,5.48,10.05946,10.0709,10.05946,10.0709,3.44,True
'2018-02-25T23:26:00',10.03095,10.03248,10.03095,10.0322,5.37,10.06917,10.06917,10.06397,10.06398,7.75,False
'2018-02-25T23:27:00',10.0322,10.0322,10.02989,10.0299,17.7,10.06263,10.06263,10.05614,10.05808,12.63,False
'2018-02-25T23:28:00',10.0299,10.03039,10.0299,10.03003,13.46,10.05134,10.05135,10.05133,10.05133,11.25,True
'2018-02-25T23:29:00',10.03075,10.03155,10.02952,10.0299,24.67,10.05135,10.05135,10.04923,10.04923,34.75,False
'2018-02-25T23:30:00',10.0299,10.03254,10.029,10.0302,606.61,10.04924,10.04924,10.04452,10.04759,547.3,True
'2018-02-25T23:31:00',10.03228,10.04276,10.029,10.04112,598.49,10.04678,10.06416,10.04542,10.0606,604.68,True
'2018-02-25T23:32:00',10.03732,10.05142,10.03732,10.05142,324.25,10.06144,10.06996,10.05778,10.06429,337.69,False
'2018-02-25T23:33:00',10.05142,10.05142,10.03277,10.04157,88.6,10.06429,10.06429,10.04697,10.05265,94.87,False
'2018-02-25T23:34:00',10.04156,10.04757,10.04156,10.04757,50.5,10.05317,10.05974,10.05317,10.05974,37.5,True
'2018-02-25T23:35:00',10.04756,10.0477,10.04756,10.04767,53.5,10.0598,10.06004,10.05533,10.05992,40.38,True
'2018-02-25T23:36:00',10.04764,10.04906,10.04764,10.04895,80.52,10.06089,10.06188,10.05978,10.06028,84.19,False
'2018-02-25T23:37:00',10.04894,10.04895,10.04893,10.04894,99.68,10.06018,10.06123,10.0599,10.06086,95.82,False
'2018-02-25T23:38:00',10.04895,10.04896,10.04249,10.04422,122.16,10.06041,10.06107,10.05112,10.05679,127.71,False
'2018-02-25T23:39:00',10.04364,10.04463,10.04276,10.04412,40.11,10.05736,10.05848,10.05678,10.05702,49.87,False
'2018-02-25T23:40:00',10.04423,10.04432,10.03886,10.04432,56.12,10.05703,10.05803,10.05143,10.05696,66.62,True
'2018-02-25T23:41:00',10.04433,10.04734,10.03616,10.0369,89.33,10.05728,10.06126,10.0492,10.0506,87.79,False
'2018-02-25T23:42:00',10.0369,10.03817,10.03328,10.03817,38.0,10.04873,10.04873,10.04493,10.04762,40.2,True
'2018-02-25T23:43:00',10.03854,10.04322,10.03843,10.04322,68.8,10.04772,10.05233,10.04772,10.05202,67.0,True
'2018-02-25T23:44:00',10.04322,10.04329,10.04108,10.04108,13.6,10.05203,10.05258,10.05088,10.05088,14.72,False
'2018-02-25T23:45:00',10.04075,10.04075,10.04062,10.04062,44.0,10.05072,10.05088,10.05072,10.05088,49.18,True
'2018-02-25T23:46:00',10.04024,10.0408,10.03987,10.03987,44.0,10.051,10.05137,10.05062,10.05137,61.18,False
'2018-02-25T23:47:00',10.0405,10.04052,10.03785,10.03785,49.0,10.051,10.05149,10.04695,10.04697,51.87,False
'2018-02-25T23:48:00',10.03755,10.03778,10.03346,10.03746,42.6,10.0467,10.05121,10.04669,10.04745,41.98,False
'2018-02-25T23:49:00',10.03746,10.03747,10.03397,10.03603,90.23,10.04745,10.04924,10.04564,10.04596,83.44,True
'2018-02-25T23:50:00',10.0372,10.04737,10.03036,10.04427,44.92,10.04624,10.06124,10.04391,10.06038,45.79,False
'2018-02-25T23:51:00',10.04491,10.04576,10.0345,10.03461,27.36,10.06038,10.06042,10.05193,10.05193,28.99,False
'2018-02-25T23:52:00',10.0339,10.03471,10.03387,10.03471,4.5,10.05193,10.05193,10.05193,10.05193,5.44,True
'2018-02-25T23:53:00',10.03411,10.03471,10.03381,10.03471,8.0,10.05194,10.05238,10.05169,10.05238,12.82,True
'2018-02-25T23:54:00',10.03537,10.04596,10.03537,10.04596,30.6,10.05238,10.0606,10.05238,10.06059,29.44,True
'2018-02-25T23:55:00',10.04595,10.04595,10.0417,10.0417,25.7,10.06059,10.06063,10.0592,10.0592,23.04,False
'2018-02-25T23:56:00',10.04158,10.04191,10.04151,10.04191,6.0,10.05898,10.05939,10.05898,10.05939,8.35,True
'2018-02-25T23:57:00',10.04202,10.04202,10.04121,10.04121,3.0,10.05929,10.05929,10.05849,10.05849,3.74,True
'2018-02-25T23:58:00',10.04905,10.04905,10.04683,10.04797,36.43,10.05849,10.06165,10.05141,10.06018,26.57,True
'2018-02-25T23:59:00',10.04579,10.04958,10.0456,10.04876,22.95,10.06038,10.06072,10.05974,10.06072,14.74,True
'2018-02-26T00:00:00',10.04827,10.05051,10.04796,10.0495,189.19,10.06031,10.06063,10.05404,10.05424,151.48,False
'2018-02-26T00:01:00',10.0495,10.04958,10.04705,10.04937,90.67,10.05414,10.0544,10.05306,10.05424,77.0,True
'2018-02-26T00:02:00',10.04937,10.04961,10.0493,10.04961,38.03,10.05435,10.05519,10.05374,10.05384,28.0,True
'2018-02-26T00:03:00',10.04961,10.04961,10.04925,10.04954,64.96,10.05385,10.05544,10.05359,10.05484,44.0,True
'2018-02-26T00:04:00',10.04954,10.05006,10.04925,10.04961,164.16,10.05499,10.05617,10.05336,10.05407,108.84,True
'2018-02-26T00:05:00',10.04961,10.05009,10.04951,10.04974,96.37,10.05417,10.0566,10.05417,10.05599,70.13,True
'2018-02-26T00:06:00',10.04962,10.05046,10.04946,10.04961,53.75,10.05599,10.05743,10.05528,10.05528,42.06,False
'2018-02-26T00:07:00',10.04961,10.05053,10.0496,10.04961,59.96,10.05593,10.05678,10.0553,10.0553,35.41,False
'2018-02-26T00:08:00',10.04961,10.04961,10.04961,10.04961,4.5,10.0553,10.05532,10.0553,10.05532,3.0,True
'2018-02-26T00:09:00',10.04961,10.04976,10.0496,10.04971,48.83,10.05532,10.05694,10.05532,10.05644,37.98,True
'2018-02-26T00:10:00',10.04971,10.05026,10.04971,10.0502,23.48,10.0563,10.05743,10.0563,10.05721,22.0,True
'2018-02-26T00:11:00',10.0502,10.0504,10.05017,10.05017,13.37,10.05721,10.05738,10.05694,10.05694,13.0,False
'2018-02-26T00:12:00',10.05021,10.05021,10.0498,10.0501,16.11,10.05565,10.05606,10.05463,10.05464,18.16,True
'2018-02-26T00:13:00',10.05012,10.05241,10.04981,10.05015,45.32,10.05464,10.0573,10.05452,10.05539,37.81,False
'2018-02-26T00:14:00',10.05082,10.05082,10.05014,10.05014,7.74,10.0554,10.0554,10.05504,10.05504,7.0,False
'2018-02-26T00:15:00',10.04961,10.05019,10.04961,10.05015,10.48,10.05585,10.05603,10.05504,10.05504,10.11,False
'2018-02-26T00:16:00',10.0499,10.05015,10.0499,10.05015,4.0,10.05504,10.05504,10.05504,10.05504,4.0,True
'2018-02-26T00:17:00',10.0499,10.05016,10.0499,10.05014,17.0,10.05504,10.0554,10.05504,10.05504,17.0,False
'2018-02-26T00:18:00',10.04989,10.05015,10.04986,10.05,16.0,10.05504,10.05505,10.05504,10.05504,16.0,True
'2018-02-26T00:19:00',10.04989,10.05049,10.04989,10.04996,7.0,10.05504,10.05504,10.05351,10.05484,7.0,True
'2018-02-26T00:20:00',10.04995,10.05215,10.04995,10.05215,13.37,10.05484,10.05533,10.05463,10.05533,13.0,False
'2018-02-26T00:21:00',10.05191,10.05209,10.05023,10.05032,14.67,10.05506,10.05529,10.05406,10.05504,14.0,False
'2018-02-26T00:22:00',10.05029,10.05052,10.05029,10.05037,6.0,10.05504,10.05504,10.05466,10.05479,6.0,False
'2018-02-26T00:23:00',10.05037,10.05037,10.05008,10.05008,4.0,10.05462,10.05463,10.05462,10.05462,4.0,True
'2018-02-26T00:24:00',10.05016,10.05051,10.05001,10.05035,20.0,10.05475,10.05493,10.0535,10.05355,20.0,False
'2018-02-26T00:25:00',10.05034,10.0504,10.05034,10.0504,3.0,10.05352,10.05358,10.05352,10.05358,3.0,False
'2018-02-26T00:26:00',10.05035,10.05035,10.05006,10.05008,4.0,10.05355,10.05355,10.05324,10.05326,4.0,False
'2018-02-26T00:27:00',10.05007,10.0501,10.05005,10.0501,3.0,10.05325,10.05328,10.05323,10.05328,3.0,True
'2018-02-26T00:28:00',10.05008,10.05012,10.05008,10.05012,3.0,10.05328,10.0533,10.05327,10.0533,3.0,True
'2018-02-26T00:29:00',10.05034,10.05034,10.05032,10.05032,2.0,10.05352,10.05352,10.0535,10.0535,2.0,True
'2018-02-26T00:30:00',10.0505,10.0505,10.05034,10.05034,5.0,10.05368,10.05368,10.05352,10.05352,5.0,False
'2018-02-26T00:31:00',10.0505,10.0505,10.05033,10.05036,5.0,10.05368,10.05368,10.05351,10.05354,5.0,True
'2018-02-26T00:32:00',10.0502,10.05052,10.04985,10.05002,18.0,10.05338,10.0537,10.05303,10.0532,18.5,False
'2018-02-26T00:33:00',10.04994,10.05013,10.04994,10.05005,5.0,10.05312,10.05331,10.05312,10.05323,5.0,True
'2018-02-26T00:34:00',10.05022,10.05106,10.04935,10.05013,98.5,10.0534,10.05388,10.05221,10.05329,93.5,False
'2018-02-26T00:35:00',10.05011,10.05055,10.04967,10.04995,37.5,10.05329,10.05363,10.05283,10.05294,31.0,True
'2018-02-26T00:36:00',10.04995,10.05105,10.04944,10.05075,87.87,10.05295,10.05374,10.05262,10.05332,66.0,False
'2018-02-26T00:37:00',10.05074,10.05075,10.04978,10.05025,34.61,10.05332,10.05374,10.05296,10.05327,24.0,False
'2018-02-26T00:38:00',10.05008,10.05051,10.04961,10.05051,34.96,10.05307,10.0534,10.05265,10.05331,31.0,True
'2018-02-26T00:39:00',10.05051,10.05061,10.04956,10.05017,40.12,10.05331,10.05331,10.05214,10.05262,29.0,False
'2018-02-26T00:40:00',10.05007,10.05061,10.04986,10.05015,41.9,10.05248,10.0533,10.05236,10.05312,31.0,False
'2018-02-26T00:41:00',10.05015,10.05021,10.05008,10.05009,16.57,10.05311,10.05331,10.05311,10.05322,12.0,True
'2018-02-26T00:42:00',10.05009,10.05041,10.04995,10.04999,23.7,10.05323,10.05352,10.053,10.05305,19.0,False
'2018-02-26T00:43:00',10.04996,10.04996,10.04986,10.04986,9.0,10.05305,10.05305,10.05295,10.05295,9.0,True
'2018-02-26T00:44:00',10.04999,10.05003,10.04535,10.04693,53.37,10.05295,10.05304,10.04963,10.05002,49.95,True
'2018-02-26T00:45:00',10.04707,10.05056,10.04398,10.04998,115.76,10.05025,10.05362,10.04965,10.05354,116.11,True
'2018-02-26T00:46:00',10.04988,10.05176,10.04976,10.05009,17.5,10.05364,10.05442,10.05307,10.05327,17.45,False
'2018-02-26T00:47:00',10.05001,10.05025,10.04975,10.04975,18.5,10.05319,10.05319,10.05258,10.05258,15.0,False
'2018-02-26T00:48:00',10.04976,10.05005,10.04975,10.04995,29.25,10.05258,10.05316,10.05257,10.05292,22.0,False
'2018-02-26T00:49:00',10.04995,10.04996,10.04976,10.04976,16.0,10.05294,10.05313,10.05233,10.05233,16.25,True
'2018-02-26T00:50:00',10.04975,10.05005,10.04975,10.05005,22.5,10.05233,10.05298,10.05233,10.0528,18.35,False
'2018-02-26T00:51:00',10.05005,10.05005,10.04975,10.04975,20.75,10.0528,10.05289,10.05265,10.05274,16.9,False
'2018-02-26T00:52:00',10.04975,10.05005,10.04517,10.04534,24.19,10.05274,10.05275,10.04835,10.04852,27.9,False
'2018-02-26T00:53:00',10.04518,10.04719,10.04476,10.04524,28.0,10.04836,10.05058,10.04836,10.04842,27.0,True
'2018-02-26T00:54:00',10.04539,10.04971,10.04522,10.04971,12.87,10.04859,10.05199,10.0484,10.05199,12.0,True
'2018-02-26T00:55:00',10.04986,10.05066,10.04976,10.05006,55.0,10.05213,10.05338,10.05213,10.05295,60.36,False
'2018-02-26T00:56:00',10.04994,10.05016,10.04976,10.04985,10.5,10.05295,10.05295,10.05255,10.05275,10.0,True
'2018-02-26T00:57:00',10.04985,10.05006,10.04976,10.04998,21.0,10.05272,10.05322,10.05256,10.05316,21.0,True
'2018-02-26T00:58:00',10.04994,10.05027,10.04988,10.04988,16.0,10.05314,10.05342,10.05304,10.05304,17.0,True
'2018-02-26T00:59:00',10.04988,10.05077,10.04988,10.05077,16.0,10.05306,10.05395,10.05245,10.05395,16.0,True
'2018-02-26T01:00:00',10.05103,10.05165,10.04983,10.04986,34.6,10.05413,10.05477,10.05303,10.05304,34.0,False
'2018-02-26T01:01:00',10.0497,10.04996,10.04961,10.04961,93.0,10.05288,10.05329,10.05159,10.0516,96.75,False
'2018-02-26T01:02:00',10.04962,10.0498,10.04962,10.04962,46.0,10.05199,10.05279,10.05199,10.05229,48.25,False
'2018-02-26T01:03:00',10.04962,10.04973,10.04634,10.04687,72.46,10.05192,10.05229,10.04994,10.05055,85.21,False
'2018-02-26T01:04:00',10.04666,10.04694,10.04584,10.04677,79.19,10.05055,10.05109,10.04965,10.05071,96.94,True
'2018-02-26T01:05:00',10.04677,10.04705,10.04668,10.04673,30.0,10.05071,10.05147,10.05063,10.05063,34.08,True
'2018-02-26T01:06:00',10.04659,10.04855,10.04649,10.0471,40.37,10.05063,10.05227,10.05051,10.05144,42.6,False
'2018-02-26T01:07:00',10.0471,10.0471,10.04616,10.04657,40.0,10.05144,10.05181,10.04998,10.05056,43.57,False
'2018-02-26T01:08:00',10.04657,10.04671,10.0465,10.04669,24.0,10.05056,10.05092,10.05036,10.05064,34.02,True
'2018-02-26T01:09:00',10.04669,10.04681,10.04642,10.04652,31.37,10.05064,10.05126,10.0503,10.0503,44.35,False
'2018-02-26T01:10:00',10.04652,10.04652,10.04563,10.04576,24.74,10.0503,10.0503,10.04902,10.04902,26.22,False
'2018-02-26T01:11:00',10.04576,10.04644,10.04576,10.04611,30.85,10.04902,10.05036,10.04902,10.0494,29.74,False
'2018-02-26T01:12:00',10.04611,10.04627,10.04606,10.04622,10.0,10.04927,10.05021,10.04904,10.04931,10.37,False
'2018-02-26T01:13:00',10.04601,10.04609,10.04598,10.04598,12.11,10.04931,10.04931,10.04867,10.04867,11.0,True
'2018-02-26T01:14:00',10.04596,10.05007,10.04574,10.04977,50.07,10.04867,10.05341,10.04837,10.05199,41.17,True
'2018-02-26T01:15:00',10.04967,10.05016,10.04268,10.04961,118.13,10.05199,10.0542,10.04695,10.0516,111.22,True
'2018-02-26T01:16:00',10.04962,10.05026,10.04961,10.05011,41.17,10.05165,10.05425,10.05079,10.05425,48.77,True
'2018-02-26T01:17:00',10.05011,10.05076,10.0499,10.05016,37.37,10.05425,10.05437,10.05374,10.0542,41.68,False
'2018-02-26T01:18:00',10.0497,10.0497,10.04188,10.04934,105.15,10.05397,10.05397,10.04686,10.05388,108.19,True
'2018-02-26T01:19:00',10.04907,10.05023,10.04907,10.04994,35.0,10.05384,10.05506,10.05384,10.05432,23.45,True
'2018-02-26T01:20:00',10.05005,10.05076,10.04982,10.05076,34.18,10.05432,10.05508,10.05413,10.05432,24.48,False
'2018-02-26T01:21:00',10.05076,10.05076,10.05075,10.05076,24.18,10.05408,10.05452,10.05408,10.05431,19.0,False
'2018-02-26T01:22:00',10.05076,10.05076,10.05075,10.05076,12.86,10.05431,10.05444,10.05423,10.05427,12.0,True
'2018-02-26T01:23:00',10.05076,10.05272,10.05076,10.05099,43.47,10.0548,10.05559,10.05436,10.05541,37.41,False
'2018-02-26T01:24:00',10.05076,10.05081,10.05039,10.05049,33.18,10.05505,10.05534,10.05477,10.05494,30.16,True
'2018-02-26T01:25:00',10.05048,10.05176,10.05045,10.05056,38.66,10.05494,10.05514,10.05491,10.05493,33.64,True
'2018-02-26T01:26:00',10.05056,10.05275,10.05056,10.05266,44.69,10.05493,10.05559,10.05401,10.05525,43.84,True
'2018-02-26T01:27:00',10.05275,10.05315,10.05153,10.05155,71.4,10.05525,10.0573,10.05515,10.05585,59.86,False
'2018-02-26T01:28:00',10.05155,10.05303,10.05099,10.05192,83.42,10.05585,10.05721,10.05508,10.05584,77.26,False
'2018-02-26T01:29:00',10.05235,10.05258,10.04164,10.04426,63.46,10.05584,10.05631,10.04662,10.04924,64.15,False
'2018-02-26T01:30:00',10.04389,10.04776,10.04356,10.0458,84.6,10.04889,10.05218,10.04854,10.05078,82.41,False
'2018-02-26T01:31:00',10.04576,10.04624,10.04399,10.04468,70.75,10.05074,10.0517,10.04966,10.04966,73.44,True
'2018-02-26T01:32:00',10.04476,10.04733,10.04294,10.04294,73.3,10.04974,10.05186,10.04792,10.04792,75.46,True
'2018-02-26T01:33:00',10.0426,10.04846,10.04153,10.04741,59.11,10.04758,10.05344,10.04651,10.0521,57.63,False
'2018-02-26T01:34:00',10.04744,10.04783,10.04726,10.04726,50.62,10.0521,10.05267,10.05169,10.05179,40.96,False
'2018-02-26T01:35:00',10.0473,10.0473,10.04725,10.04726,22.37,10.05228,10.05228,10.05163,10.05163,18.72,True
'2018-02-26T01:36:00',10.04826,10.04826,10.04725,10.04776,17.2,10.05163,10.05191,10.05163,10.05191,16.12,False
'2018-02-26T01:37:00',10.04775,10.04776,10.04766,10.04766,5.48,10.05192,10.05201,10.05192,10.05201,5.88,True
'2018-02-26T01:38:00',10.04766,10.04801,10.04766,10.04776,18.19,10.05201,10.05201,10.05165,10.05178,16.45,False
'2018-02-26T01:39:00',10.04766,10.04776,10.04766,10.04776,6.85,10.05183,10.05183,10.05176,10.05176,5.83,True
'2018-02-26T01:40:00',10.04776,10.04776,10.04776,10.04776,4.11,10.05198,10.05201,10.05195,10.05201,4.31,False
'2018-02-26T01:41:00',10.04776,10.04776,10.04776,10.04776,6.0,10.05201,10.05201,10.05197,10.05199,6.0,False
'2018-02-26T01:42:00',10.04776,10.04776,10.04776,10.04776,4.0,10.05197,10.05201,10.05197,10.05201,4.0,True
'2018-02-26T01:43:00',10.04776,10.0484,10.04766,10.0484,4.74,10.05201,10.05201,10.05194,10.05194,5.78,True
'2018-02-26T01:44:00',10.04776,10.04842,10.04776,10.04842,3.37,10.05201,10.05201,10.05199,10.05199,4.11,False
'2018-02-26T01:45:00',10.04842,10.04842,10.04841,10.04841,11.0,10.05199,10.05199,10.05197,10.05199,16.17,True
'2018-02-26T01:46:00',10.04841,10.05026,10.04841,10.0502,11.6,10.052,10.05392,10.052,10.0539,11.37,False
'2018-02-26T01:47:00',10.0502,10.0502,10.0473,10.04937,49.6,10.05391,10.05391,10.05083,10.05165,57.32,False
'2018-02-26T01:48:00',10.04962,10.05001,10.0487,10.04997,17.87,10.05165,10.05318,10.05165,10.05315,22.89,False
'2018-02-26T01:49:00',10.04997,10.05001,10.04983,10.04996,23.0,10.05314,10.05314,10.05283,10.05293,36.71,False
'2018-02-26T01:50:00',10.04996,10.04996,10.04991,10.04991,10.0,10.05294,10.05321,10.05294,10.05321,16.22,False
'2018-02-26T01:51:00',10.04991,10.04991,10.0499,10.04991,15.0,10.05293,10.05313,10.05293,10.05293,21.1,False
'2018-02-26T01:52:00',10.04991,10.04991,10.04978,10.04978,9.0,10.05311,10.05311,10.05284,10.05284,13.21,False
'2018-02-26T01:53:00',10.04977,10.04978,10.04143,10.04855,102.12,10.05284,10.05284,10.04534,10.05065,101.9,False
'2018-02-26T01:54:00',10.04845,10.04845,10.03875,10.04175,113.75,10.05065,10.05065,10.04183,10.04655,99.04,False
'2018-02-26T01:55:00',10.04185,10.0471,10.04049,10.0405,68.83,10.04664,10.05247,10.04484,10.04491,79.46,False
'2018-02-26T01:56:00',10.04079,10.04144,10.04068,10.04131,29.11,10.04505,10.04572,10.04505,10.04559,39.99,True
'2018-02-26T01:57:00',10.04146,10.04169,10.04146,10.04165,19.0,10.04574,10.04597,10.04574,10.04593,19.0,True
'2018-02-26T01:58:00',10.04181,10.04365,10.04103,10.04112,34.82,10.04609,10.04616,10.0455,10.0456,35.5,False
'2018-02-26T01:59:00',10.04135,10.04142,10.04108,10.04108,65.5,10.04593,10.04602,10.04552,10.04565,65.0,False
'2018-02-26T02:00:00',10.04137,10.04137,10.04115,10.04137,55.5,10.0457,10.04598,10.04569,10.04573,54.0,True
'2018-02-26T02:01:00',10.04137,10.04169,10.04117,10.04117,62.0,10.04593,10.04614,10.04565,10.04575,60.5,False
'2018-02-26T02:02:00',10.04117,10.04126,10.04117,10.04121,19.0,10.0458,10.04585,10.04557,10.04581,18.0,True
'2018-02-26T02:03:00',10.04159,10.04167,10.04153,10.04167,50.0,10.04581,10.04582,10.04556,10.04565,50.5,True
'2018-02-26T02:04:00',10.04167,10.04167,10.0416,10.04163,34.0,10.0457,10.04585,10.04559,10.04569,34.0,True
'2018-02-26T02:05:00',10.04166,10.04176,10.04135,10.04142,27.0,10.04569,10.04594,10.04524,10.04524,27.0,False
'2018-02-26T02:06:00',10.04142,10.04159,10.04128,10.04139,13.0,10.04532,10.04532,10.04509,10.04509,13.0,True
'2018-02-26T02:07:00',10.0415,10.04196,10.04083,10.04126,35.0,10.04509,10.0454,10.04499,10.04502,35.0,False
'2018-02-26T02:08:00',10.04124,10.04132,10.04094,10.04129,26.0,10.04499,10.04511,10.04498,10.04498,26.0,False
'2018-02-26T02:09:00',10.04095,10.0413,10.04086,10.0413,30.0,10.04507,10.04514,10.04501,10.04506,30.0,True
'2018-02-26T02:10:00',10.04133,10.04145,10.04094,10.04142,36.0,10.04498,10.04519,10.04491,10.04496,36.0,True
'2018-02-26T02:11:00',10.04131,10.0415,10.04102,10.04112,37.0,10.04507,10.04525,10.04463,10.04463,37.0,True
'2018-02-26T02:12:00',10.04102,10.04158,10.04081,10.04117,26.0,10.0449,10.04519,10.04461,10.04461,27.0,False
'2018-02-26T02:13:00',10.04076,10.0411,10.04064,10.04075,43.0,10.04449,10.04466,10.04408,10.04419,43.0,False
'2018-02-26T02:14:00',10.04074,10.04074,10.04045,10.04045,9.0,10.04418,10.04418,10.04403,10.04403,8.5,False
'2018-02-26T02:15:00',10.04045,10.04051,10.04031,10.04049,14.0,10.04395,10.04405,10.04381,10.04381,14.0,True
'2018-02-26T02:16:00',10.0405,10.04079,10.0405,10.04079,2.0,10.04381,10.04381,10.04367,10.04367,2.0,True
'2018-02-26T02:17:00',10.04044,10.04052,10.04016,10.04052,4.0,10.04388,10.0444,10.04388,10.04396,4.0,False
'2018-02-26T02:18:00',10.04051,10.04054,10.04051,10.04054,4.0,10.04395,10.04398,10.04395,10.04398,4.0,False
'2018-02-26T02:19:00',10.04053,10.04053,10.04052,10.04052,2.0,10.04397,10.04397,10.04396,10.04396,2.0,False
'2018-02-26T02:20:00',10.04052,10.04052,10.04052,10.04052,2.0,10.04397,10.04397,10.04396,10.04396,2.0,True
'2018-02-26T02:21:00',10.04028,10.04052,10.04028,10.04052,2.0,10.04431,10.04431,10.04396,10.04396,2.0,True
'2018-02-26T02:22:00',10.04051,10.04131,10.04051,10.04131,8.0,10.04395,10.04438,10.04395,10.04419,8.0,False
'2018-02-26T02:23:00',10.04131,10.04131,10.04131,10.04131,0.0,10.04419,10.04419,10.04419,10.04419,0.0,True
'2018-02-26T02:24:00',10.04095,10.04323,10.04095,10.04103,26.0,10.04439,10.04515,10.0442,10.04447,27.5,False
'2018-02-26T02:25:00',10.04105,10.04105,10.04099,10.04099,3.0,10.04449,10.04449,10.04445,10.04445,3.0,True
'2018-02-26T02:26:00',10.04131,10.04131,10.04131,10.04131,1.0,10.04419,10.04419,10.04419,10.04419,1.0,False
'2018-02-26T02:27:00',10.04086,10.04086,10.0407,10.04086,3.0,10.0443,10.04493,10.0443,10.0443,3.0,False
'2018-02-26T02:28:00',10.04087,10.04087,10.04085,10.04085,2.0,10.04431,10.04431,10.0443,10.0443,2.0,True
'2018-02-26T02:29:00',10.04098,10.04098,10.04085,10.04085,6.0,10.04442,10.04442,10.04429,10.04429,5.0,True
'2018-02-26T02:30:00',10.04098,10.04101,10.04091,10.04091,3.0,10.04442,10.04445,10.04435,10.04435,3.0,True
'2018-02-26T02:31:00',10.04101,10.04255,10.0407,10.04255,18.35,10.04445,10.04557,10.04414,10.04557,16.0,False
'2018-02-26T02:32:00',10.04245,10.04245,10.04096,10.04151,34.25,10.04557,10.04577,10.04468,10.04495,33.0,False
'2018-02-26T02:33:00',10.04158,10.04219,10.04148,10.04219,32.5,10.04502,10.04569,10.04492,10.04531,32.0,False
'2018-02-26T02:34:00',10.04219,10.04219,10.04186,10.04186,20.0,10.04548,10.04549,10.04514,10.0453,20.0,False
'2018-02-26T02:35:00',10.04173,10.04195,10.04173,10.04195,36.0,10.04517,10.04534,10.04505,10.04534,36.0,True
'2018-02-26T02:36:00',10.04211,10.0422,10.04205,10.0422,12.0,10.04555,10.04555,10.04521,10.04531,12.0,True
'2018-02-26T02:37:00',10.04257,10.04257,10.04257,10.04257,11.0,10.04542,10.04577,10.04542,10.04576,11.0,True
'2018-02-26T02:38:00',10.04231,10.04274,10.04191,10.04274,26.0,10.04576,10.04581,10.04527,10.04561,26.0,False
'2018-02-26T02:39:00',10.04274,10.04274,10.04206,10.04222,54.0,10.04572,10.04576,10.04525,10.04568,54.0,False
'2018-02-26T02:40:00',10.04225,10.04232,10.04206,10.04222,41.0,10.0457,10.04576,10.04522,10.04566,41.0,True
'2018-02-26T02:41:00',10.04227,10.04234,10.04202,10.0422,47.0,10.04573,10.04578,10.04541,10.04565,47.0,False
'2018-02-26T02:42:00',10.04206,10.0423,10.04206,10.04219,29.0,10.04546,10.04575,10.04543,10.04563,29.0,True
'2018-02-26T02:43:00',10.0422,10.04232,10.04205,10.04223,25.0,10.04565,10.04576,10.04546,10.04567,25.0,True
'2018-02-26T02:44:00',10.04233,10.04237,10.04206,10.04227,23.0,10.04579,10.04581,10.04547,10.04571,23.0,False
'2018-02-26T02:45:00',10.04237,10.04237,10.04227,10.04227,4.0,10.04581,10.04581,10.04571,10.04571,4.0,True
'2018-02-26T02:46:00',10.04238,10.04238,10.0422,10.0422,7.0,10.04582,10.04582,10.04564,10.04564,7.0,True
'2018-02-26T02:47:00',10.04231,10.04252,10.04083,10.04099,63.0,10.04575,10.04579,10.04475,10.04501,63.0,False
'2018-02-26T02:48:00',10.04109,10.04109,10.03924,10.03936,27.5,10.04513,10.04513,10.04387,10.0441,27.37,False
'2018-02-26T02:49:00',10.03944,10.03956,10.03929,10.03956,13.0,10.0441,10.0446,10.0441,10.0443,13.0,True
'2018-02-26T02:50:00',10.03955,10.03968,10.03934,10.03938,35.0,10.04424,10.04475,10.0441,10.04424,35.0,False
'2018-02-26T02:51:00',10.03941,10.03955,10.03905,10.03935,39.0,10.04424,10.04461,10.04403,10.0441,39.5,True
'2018-02-26T02:52:00',10.03941,10.03981,10.03937,10.03974,32.0,10.04412,10.04473,10.04409,10.04436,32.0,True
'2018-02-26T02:53:00',10.03978,10.03996,10.03978,10.03994,34.0,10.04431,10.045,10.04431,10.04457,34.0,False
'2018-02-26T02:54:00',10.03995,10.03995,10.03977,10.03978,12.0,10.04478,10.0448,10.04417,10.04464,12.0,False
'2018-02-26T02:55:00',10.03983,10.03992,10.0393,10.03933,31.0,10.04474,10.04474,10.04406,10.04406,31.0,False
'2018-02-26T02:56:00',10.03934,10.03957,10.03933,10.03956,12.0,10.04406,10.04411,10.04392,10.04406,12.0,True
'2018-02-26T02:57:00',10.03957,10.03961,10.03957,10.03959,13.0,10.04385,10.04412,10.04385,10.04392,13.0,True
'2018-02-26T02:58:00',10.03961,10.03976,10.03947,10.03973,19.0,10.04386,10.04439,10.04374,10.0441,19.0,False
'2018-02-26T02:59:00',10.03968,10.03968,10.03929,10.03935,25.0,10.04454,10.04454,10.04336,10.04342,25.0,False
'2018-02-26T03:00:00',10.03932,10.03943,10.03845,10.03937,68.0,10.04361,10.0442,10.04318,10.04343,68.0,True
'2018-02-26T03:01:00',10.03934,10.03953,10.03904,10.03934,35.0,10.04341,10.04411,10.04333,10.04351,35.0,False
'2018-02-26T03:02:00',10.03934,10.03942,10.03929,10.03934,47.0,10.04355,10.04425,10.0435,10.0435,47.5,False
'2018-02-26T03:03:00',10.03934,10.03938,10.03932,10.03934,16.0,10.04349,10.04364,10.04339,10.04339,16.0,True
'2018-02-26T03:04:00',10.03937,10.03958,10.03926,10.03947,29.0,10.04344,10.04419,10.04319,10.04341,29.5,True
'2018-02-26T03:05:00',10.03934,10.04206,10.0379,10.04206,42.72,10.04341,10.04515,10.04297,10.04515,42.25,True
'2018-02-26T03:06:00',10.04255,10.04336,10.04254,10.04275,15.5,10.04545,10.04608,10.04545,10.04608,15.0,True
'2018-02-26T03:07:00',10.04285,10.04466,10.04268,10.04406,77.71,10.04608,10.05011,10.04608,10.04847,71.62,False
'2018-02-26T03:08:00',10.04391,10.04427,10.04391,10.04416,29.0,10.04864,10.04944,10.04844,10.04901,28.0,False
'2018-02-26T03:09:00',10.04416,10.04416,10.04416,10.04416,5.0,10.04927,10.04929,10.04926,10.04929,5.0,True
'2018-02-26T03:10:00',10.04416,10.04416,10.04376,10.04379,29.5,10.0493,10.04932,10.04877,10.04895,29.0,False
'2018-02-26T03:11:00',10.04376,10.04386,10.04311,10.04355,49.0,10.04895,10.04895,10.04795,10.04827,49.0,False
'2018-02-26T03:12:00',10.04355,10.04388,10.04336,10.04365,28.0,10.04815,10.04875,10.04798,10.04835,28.0,True
'2018-02-26T03:13:00',10.04389,10.04389,10.04354,10.04386,27.5,10.04835,10.04929,10.04831,10.04886,27.0,True
'2018-02-26T03:14:00',10.04396,10.04404,10.0438,10.04381,32.0,10.04886,10.04927,10.0486,10.04905,32.0,True
'2018-02-26T03:15:00',10.04396,10.04491,10.04381,10.04474,24.0,10.04905,10.04905,10.04873,10.04875,24.0,False
'2018-02-26T03:16:00',10.04445,10.04446,10.04445,10.04446,5.0,10.04896,10.04922,10.04896,10.04917,5.0,True
'2018-02-26T03:17:00',10.04431,10.04509,10.04431,10.04509,4.5,10.04917,10.04917,10.04915,10.04916,4.0,False
'2018-02-26T03:18:00',10.04507,10.04507,10.04491,10.04491,2.0,10.04918,10.04918,10.04916,10.04916,2.0,False
'2018-02-26T03:19:00',10.0449,10.0449,10.0449,10.0449,2.0,10.04908,10.04909,10.04908,10.04909,2.0,True
'2018-02-26T03:20:00',10.04491,10.04491,10.04491,10.04491,1.0,10.0491,10.0491,10.0491,10.0491,1.0,False
'2018-02-26T03:21:00',10.04488,10.04488,10.04451,10.04451,5.0,10.04896,10.04896,10.04883,10.04883,5.0,False
'2018-02-26T03:22:00',10.04464,10.04465,10.04464,10.04464,7.0,10.04891,10.04891,10.04854,10.04854,7.0,False
'2018-02-26T03:23:00',10.04465,10.04468,10.04455,10.04464,5.0,10.04854,10.04856,10.0483,10.0483,5.0,False
'2018-02-26T03:24:00',10.04464,10.04469,10.04461,10.04469,4.0,10.04829,10.04844,10.04828,10.04844,4.0,True
'2018-02-26T03:25:00',10.04469,10.04471,10.04441,10.04447,8.0,10.04861,10.04864,10.04851,10.04851,8.0,True
'2018-02-26T03:26:00',10.04446,10.04476,10.04446,10.04476,4.0,10.04851,10.04867,10.04851,10.04867,4.0,True
'2018-02-26T03:27:00',10.04475,10.04475,10.04473,10.04473,4.0,10.0487,10.04874,10.0487,10.04872,4.0,True
'2018-02-26T03:28:00',10.04475,10.04477,10.04475,10.04476,5.0,10.04874,10.04901,10.04874,10.04889,5.0,False
'2018-02-26T03:29:00',10.04475,10.04475,10.04474,10.04474,3.0,10.04887,10.04896,10.04887,10.04895,3.0,True
'2018-02-26T03:30:00',10.04472,10.04504,10.04382,10.04445,63.0,10.04889,10.04988,10.04889,10.04901,63.0,False
'2018-02-26T03:31:00',10.04448,10.04464,10.04399,10.04459,26.0,10.04919,10.04924,10.04886,10.04891,26.0,True
'2018-02-26T03:32:00',10.04459,10.04625,10.04458,10.0459,56.0,10.04913,10.05181,10.04821,10.05156,57.69,True
'2018-02-26T03:33:00',10.04601,10.04684,10.04594,10.04675,25.0,10.0517,10.05226,10.0507,10.05081,25.37,False
'2018-02-26T03:34:00',10.04635,10.04665,10.04339,10.04367,56.5,10.05081,10.05113,10.0469,10.04861,65.05,False
'2018-02-26T03:35:00',10.0433,10.04476,10.0433,10.0445,33.0,10.04861,10.04933,10.04861,10.04925,39.29,False
'2018-02-26T03:36:00',10.04428,10.04458,10.04382,10.04421,21.0,10.04925,10.04925,10.049,10.049,24.33,False
'2018-02-26T03:37:00',10.04417,10.04433,10.04377,10.04379,10.0,10.049,10.049,10.049,10.049,13.7,False
'2018-02-26T03:38:00',10.04415,10.04416,10.04371,10.04391,25.0,10.049,10.049,10.04878,10.04878,27.35,False
'2018-02-26T03:39:00',10.04391,10.04391,10.04342,10.04379,9.0,10.04879,10.04879,10.04875,10.04878,9.0,True
'2018-02-26T03:40:00',10.04379,10.04396,10.04337,10.04379,17.5,10.04873,10.04879,10.04855,10.04855,17.0,False
'2018-02-26T03:41:00',10.0438,10.04393,10.0438,10.04388,4.0,10.04855,10.04855,10.04855,10.04855,4.0,True
'2018-02-26T03:42:00',10.04411,10.04411,10.04387,10.04387,19.0,10.04867,10.04884,10.04803,10.04803,19.0,False
'2018-02-26T03:43:00',10.04389,10.04394,10.04373,10.04385,17.0,10.04803,10.04841,10.04799,10.048,17.0,False
'2018-02-26T03:44:00',10.0439,10.0439,10.04368,10.04385,9.0,10.048,10.048,10.04765,10.04767,9.0,False
'2018-02-26T03:45:00',10.04385,10.04385,10.04311,10.04326,23.2,10.04757,10.04757,10.04629,10.04649,21.07,False
'2018-02-26T03:46:00',10.04322,10.04335,10.04319,10.04319,30.25,10.04655,10.04668,10.04649,10.04649,26.66,False
'2018-02-26T03:47:00',10.04317,10.04324,10.04317,10.04324,20.3,10.04641,10.04654,10.04641,10.04648,19.18,True
'2018-02-26T03:48:00',10.04312,10.04335,10.04312,10.04335,19.5,10.04631,10.04657,10.04626,10.04653,14.7,True
'2018-02-26T03:49:00',10.04335,10.04345,10.04335,10.04345,27.6,10.04655,10.04671,10.04655,10.04671,16.44,False
'2018-02-26T03:50:00',10.04345,10.04345,10.04334,10.04335,10.95,10.04666,10.04666,10.04652,10.04652,9.59,True
'2018-02-26T03:51:00',10.0434,10.04363,10.0434,10.04363,12.3,10.04628,10.04666,10.04628,10.04651,10.85,False
'2018-02-26T03:52:00',10.04363,10.04363,10.04339,10.04339,10.8,10.04651,10.04659,10.04629,10.04629,10.22,True
'2018-02-26T03:53:00',10.04339,10.05151,10.0431,10.04326,116.84,10.04629,10.05488,10.04624,10.04649,100.67,False
'2018-02-26T03:54:00',10.04323,10.04325,10.04319,10.04325,28.15,10.04649,10.04649,10.04639,10.04648,31.51,True
'2018-02-26T03:55:00',10.04324,10.04345,10.04324,10.04345,26.65,10.0465,10.04669,10.04648,10.04669,26.03,True
'2018-02-26T03:56:00',10.04345,10.04345,10.04322,10.04323,21.0,10.04669,10.04715,10.04644,10.04645,26.22,False
'2018-02-26T03:57:00',10.04319,10.04329,10.04319,10.04326,18.0,10.04645,10.04729,10.04643,10.04664,24.66,False
'2018-02-26T03:58:00',10.04326,10.04326,10.04311,10.04312,12.0,10.04653,10.04653,10.04631,10.04632,16.44,False
'2018-02-26T03:59:00',10.04312,10.04313,10.04307,10.04307,18.0,10.04632,10.04636,10.04623,10.04635,24.66,True
'2018-02-26T04:00:00',10.04307,10.04335,10.04307,10.04309,17.0,10.04635,10.0464,10.04623,10.04623,23.29,True
'2018-02-26T04:01:00',10.04306,10.04324,10.04306,10.04324,27.95,10.04622,10.04678,10.04619,10.0465,29.77,False
'2018-02-26T04:02:00',10.04325,10.04335,10.04306,10.04309,17.15,10.04649,10.04654,10.04622,10.04628,21.92,True
'2018-02-26T04:03:00',10.0431,10.04345,10.04298,10.04311,41.8,10.04628,10.04664,10.04476,10.04624,47.55,False
'2018-02-26T04:04:00',10.04309,10.04315,10.04309,10.04312,20.0,10.04624,10.04643,10.04623,10.04623,27.4,False
'2018-02-26T04:05:00',10.04311,10.0432,10.04309,10.0431,13.9,10.04623,10.04627,10.04622,10.04627,17.81,True
'2018-02-26T04:06:00',10.0431,10.04354,10.04308,10.04352,17.0,10.04626,10.04687,10.04618,10.04668,21.2,True
'2018-02-26T04:07:00',10.04353,10.04487,10.04353,10.04461,16.75,10.04668,10.04857,10.04668,10.04857,14.0,False
'2018-02-26T04:08:00',10.04461,10.0448,10.04329,10.04329,34.95,10.04859,10.04859,10.0474,10.0474,34.5,False
'2018-02-26T04:09:00',10.04346,10.04346,10.04318,10.04318,12.0,10.0474,10.0474,10.04704,10.04704,12.0,False
'2018-02-26T04:10:00',10.04315,10.0434,10.04309,10.0434,10.0,10.04704,10.04718,10.04704,10.04704,10.0,False
'2018-02-26T04:11:00',10.04333,10.04333,10.04212,10.04309,39.5,10.04704,10.04705,10.04429,10.04672,42.27,False
'2018-02-26T04:12:00',10.04309,10.04314,10.04287,10.04308,20.0,10.04671,10.04671,10.04638,10.04638,21.11,True
'2018-02-26T04:13:00',10.04303,10.04315,10.04261,10.04315,27.0,10.04638,10.04704,10.04503,10.04681,28.86,False
'2018-02-26T04:14:00',10.04314,10.04315,10.04314,10.04314,25.0,10.04681,10.04704,10.04653,10.04653,25.0,False
'2018-02-26T04:15:00',10.04311,10.04315,10.04307,10.04315,7.0,10.04653,10.04704,10.04653,10.04698,7.0,False
'2018-02-26T04:16:00',10.04315,10.04315,10.04263,10.04315,18.0,10.04704,10.04704,10.04662,10.04662,18.0,False
'2018-02-26T04:17:00',10.04307,10.0433,10.04304,10.04319,29.0,10.04662,10.04662,10.04466,10.04609,29.0,False
'2018-02-26T04:18:00',10.0432,10.0432,10.04315,10.04316,4.0,10.04609,10.04674,10.04609,10.04674,4.0,False
'2018-02-26T04:19:00',10.04315,10.04319,10.04315,10.04315,12.0,10.04674,10.04674,10.04666,10.04674,13.0,True
'2018-02-26T04:20:00',10.04316,10.04322,10.04315,10.04315,9.0,10.04674,10.04674,10.04668,10.04669,9.0,True
'2018-02-26T04:21:00',10.04314,10.04325,10.04314,10.04325,11.0,10.04667,10.04678,10.04667,10.04669,11.0,True
'2018-02-26T04:22:00',10.04333,10.04345,10.0432,10.04325,14.0,10.04678,10.04689,10.04667,10.04672,14.5,False
'2018-02-26T04:23:00',10.04341,10.04342,10.04319,10.04342,10.0,10.04685,10.04685,10.04663,10.04674,10.5,False
'2018-02-26T04:24:00',10.04332,10.04342,10.04329,10.04332,10.0,10.04674,10.04676,10.04673,10.04676,10.5,True
'2018-02-26T04:25:00',10.04323,10.0449,10.04314,10.04318,15.0,10.04667,10.04693,10.04582,10.04582,15.0,False
'2018-02-26T04:26:00',10.04314,10.04314,10.04301,10.04301,6.0,10.04582,10.04656,10.04582,10.04645,6.0,True
'2018-02-26T04:27:00',10.04325,10.04447,10.04262,10.0429,42.0,10.04661,10.04661,10.0457,10.0457,42.37,False
'2018-02-26T04:28:00',10.04283,10.04283,10.04258,10.04279,125.0,10.0457,10.04588,10.04547,10.0457,125.0,False
'2018-02-26T04:29:00',10.04281,10.04282,10.04265,10.04274,14.0,10.0457,10.0459,10.04545,10.04545,14.0,True
'2018-02-26T04:30:00',10.04261,10.04288,10.04255,10.04269,16.0,10.04545,10.04588,10.04545,10.04545,16.0,False
'2018-02-26T04:31:00',10.04268,10.0428,10.04257,10.04257,8.0,10.04545,10.04586,10.04545,10.04546,8.0,True
'2018-02-26T04:32:00',10.04265,10.04269,10.04256,10.04269,8.0,10.04546,10.0461,10.04546,10.04566,8.0,False
'2018-02-26T04:33:00',10.04279,10.04281,10.04254,10.04273,14.0,10.04566,10.04581,10.04541,10.04541,14.0,True
'2018-02-26T04:34:00',10.04264,10.04286,10.04253,10.04253,12.0,10.04541,10.04581,10.04541,10.04541,12.0,True
'2018-02-26T04:35:00',10.04264,10.04287,10.04214,10.04263,44.5,10.04541,10.046,10.04383,10.04541,44.5,True
'2018-02-26T04:36:00',10.04267,10.04277,10.04185,10.04185,19.0,10.04541,10.04621,10.0441,10.0441,18.0,False
'2018-02-26T04:37:00',10.04185,10.04185,10.04185,10.04185,0.0,10.0441,10.0441,10.0441,10.0441,0.0,False
'2018-02-26T04:38:00',10.04136,10.04137,10.04136,10.04137,4.94,10.0441,10.04464,10.0441,10.04464,4.0,True
'2018-02-26T04:39:00',10.04137,10.04185,10.04137,10.04185,4.12,10.0441,10.0441,10.04398,10.04398,2.0,True
'2018-02-26T04:40:00',10.04185,10.04185,10.04185,10.04185,2.25,10.04411,10.04411,10.04411,10.04411,1.0,False
'2018-02-26T04:41:00',10.04185,10.04185,10.04184,10.04184,4.5,10.04395,10.04395,10.04395,10.04395,2.0,True
'2018-02-26T04:42:00',10.04184,10.04251,10.04127,10.04248,16.7,10.04416,10.04477,10.04416,10.04445,14.88,False
'2018-02-26T04:43:00',10.04214,10.04251,10.04214,10.04251,9.0,10.04445,10.04459,10.04445,10.04459,9.0,False
'2018-02-26T04:44:00',10.04229,10.04237,10.04211,10.04213,9.5,10.04459,10.0446,10.04459,10.04459,8.0,True
'2018-02-26T04:45:00',10.0423,10.04251,10.04212,10.04237,21.5,10.04459,10.0446,10.04459,10.04459,20.0,False
'2018-02-26T04:46:00',10.04232,10.04251,10.04184,10.04185,9.75,10.04459,10.04459,10.04379,10.04379,6.0,False
'2018-02-26T04:47:00',10.04185,10.04185,10.04185,10.04185,0.0,10.04379,10.04379,10.04379,10.04379,0.0,True
'2018-02-26T04:48:00',10.04125,10.04185,10.03665,10.0369,181.13,10.04379,10.04393,10.04054,10.04074,165.41,False
'2018-02-26T04:49:00',10.03696,10.03714,10.03664,10.03714,53.96,10.04074,10.04094,10.03979,10.04094,57.72,True
'2018-02-26T04:50:00',10.03705,10.03732,10.03705,10.03732,9.0,10.04094,10.04121,10.04094,10.04121,9.0,True
'2018-02-26T04:51:00',10.03732,10.03739,10.03707,10.03707,17.0,10.04145,10.04147,10.04084,10.04084,19.61,False
'2018-02-26T04:52:00',10.03705,10.03729,10.03701,10.03714,35.0,10.04084,10.04121,10.04059,10.04094,35.0,True
'2018-02-26T04:53:00',10.03717,10.03811,10.03715,10.03772,56.55,10.04094,10.04319,10.04078,10.04257,53.97,False
'2018-02-26T04:54:00',10.03772,10.03772,10.03741,10.03748,43.0,10.04258,10.04272,10.04208,10.04252,45.96,False
'2018-02-26T04:55:00',10.03741,10.03741,10.0373,10.0373,4.0,10.04252,10.04252,10.04237,10.04237,4.0,False
'2018-02-26T04:56:00',10.0373,10.0373,10.0373,10.0373,9.0,10.04252,10.04254,10.04199,10.04244,9.0,True
'2018-02-26T04:57:00',10.0373,10.0373,10.03728,10.03729,16.0,10.04235,10.04255,10.04224,10.04224,16.5,False
'2018-02-26T04:58:00',10.03731,10.03737,10.0373,10.0373,12.0,10.04224,10.04241,10.0417,10.0417,12.0,False
'2018-02-26T04:59:00',10.0373,10.03738,10.03728,10.03737,17.0,10.04171,10.04235,10.04145,10.04191,17.0,True
'2018-02-26T05:00:00',10.03734,10.03759,10.03713,10.03738,23.0,10.04188,10.04202,10.04173,10.04173,23.0,False
'2018-02-26T05:01:00',10.03729,10.03745,10.03696,10.03745,8.0,10.04154,10.04206,10.04154,10.042,8.0,True
'2018-02-26T05:02:00',10.03733,10.0401,10.03733,10.03987,41.1,10.0419,10.04382,10.04181,10.04361,40.0,True
'2018-02-26T05:03:00',10.03981,10.04041,10.03977,10.04023,14.0,10.04385,10.04385,10.04367,10.04369,14.0,False
'2018-02-26T05:04:00',10.04018,10.04033,10.03984,10.03984,18.0,10.04362,10.04377,10.04324,10.04331,18.5,False
'2018-02-26T05:05:00',10.03991,10.04004,10.03979,10.04003,9.0,10.04338,10.04348,10.04323,10.04347,9.0,True
'2018-02-26T05:06:00',10.03992,10.04007,10.03986,10.04005,11.0,10.04336,10.04351,10.0433,10.04344,11.0,False
'2018-02-26T05:07:00',10.04003,10.04007,10.03997,10.03997,9.0,10.04344,10.04347,10.04317,10.04341,9.0,True
'2018-02-26T05:08:00',10.03991,10.04035,10.03739,10.04031,37.6,10.04335,10.04416,10.04105,10.04375,37.0,False
'2018-02-26T05:09:00',10.04029,10.04036,10.04025,10.04025,6.0,10.04374,10.0438,10.04369,10.04369,6.0,False
'2018-02-26T05:10:00',10.04023,10.04023,10.04021,10.04021,2.0,10.04367,10.04367,10.04365,10.04365,2.0,True
'2018-02-26T05:11:00',10.03985,10.04021,10.03983,10.04017,4.0,10.04408,10.04408,10.04361,10.04361,4.5,False
'2018-02-26T05:12:00',10.04019,10.04019,10.04006,10.04008,5.0,10.04363,10.04363,10.0435,10.04354,5.0,False
'2018-02-26T05:13:00',10.04012,10.04012,10.03995,10.04008,6.0,10.04356,10.04356,10.04339,10.04352,6.0,False
'2018-02-26T05:14:00',10.03997,10.04011,10.03997,10.04003,5.0,10.04341,10.04355,10.04341,10.04349,5.0,False
'2018-02-26T05:15:00',10.03992,10.03992,10.03987,10.03987,2.0,10.04336,10.04336,10.04331,10.04331,2.0,True
'2018-02-26T05:16:00',10.03983,10.03995,10.03978,10.03978,6.0,10.04329,10.04339,10.04324,10.04324,6.0,False
'2018-02-26T05:17:00',10.03984,10.03995,10.03982,10.03995,11.0,10.04328,10.04338,10.04314,10.04337,11.0,True
'2018-02-26T05:18:00',10.03988,10.04019,10.03983,10.03997,19.0,10.04332,10.04363,10.04327,10.04341,19.5,True
'2018-02-26T05:19:00',10.04002,10.04021,10.04002,10.04021,5.0,10.04346,10.04365,10.04346,10.04365,5.0,True
'2018-02-26T05:20:00',10.0402,10.04031,10.0402,10.04031,7.0,10.04364,10.04375,10.04364,10.04375,7.0,True
'2018-02-26T05:21:00',10.04024,10.04034,10.04024,10.0403,9.0,10.04366,10.04379,10.04366,10.04374,9.0,True
'2018-02-26T05:22:00',10.04031,10.04036,10.04031,10.04032,6.0,10.04376,10.0438,10.04376,10.04376,6.0,False
'2018-02-26T05:23:00',10.04031,10.04032,10.04028,10.04028,4.0,10.04378,10.04378,10.04373,10.04373,4.0,True
'2018-02-26T05:24:00',10.04061,10.04061,10.03935,10.04061,16.0,10.04349,10.04349,10.04116,10.04349,15.19,False
'2018-02-26T05:25:00',10.04014,10.04014,10.04012,10.04012,2.0,10.04358,10.04358,10.04356,10.04356,2.0,True
'2018-02-26T05:26:00',10.04023,10.04031,10.04023,10.04031,4.0,10.04368,10.04375,10.04368,10.04375,4.0,False
'2018-02-26T05:27:00',10.04019,10.04019,10.0401,10.0401,4.0,10.04364,10.04364,10.04354,10.04354,4.0,True
'2018-02-26T05:28:00',10.0402,10.04031,10.0402,10.04031,5.0,10.04364,10.04375,10.04364,10.04375,5.0,False
'2018-02-26T05:29:00',10.04021,10.04021,10.04012,10.04012,4.0,10.04365,10.04365,10.04356,10.04356,4.0,True
'2018-02-26T05:30:00',10.03989,10.04012,10.03988,10.04012,3.0,10.04415,10.04415,10.04356,10.04356,3.0,False
'2018-02-26T05:31:00',10.04011,10.04012,10.04011,10.04011,3.0,10.04355,10.04356,10.04355,10.04355,3.0,True
'2018-02-26T05:32:00',10.04025,10.04031,10.04025,10.04031,4.0,10.04369,10.04375,10.04369,10.04375,4.0,True
'2018-02-26T05:33:00',10.04029,10.04032,10.04029,10.04029,5.0,10.04373,10.04376,10.04373,10.04373,5.0,False
'2018-02-26T05:34:00',10.04031,10.04032,10.04029,10.04031,5.0,10.04376,10.04376,10.04373,10.04375,5.0,False
'2018-02-26T05:35:00',10.04031,10.04031,10.04031,10.04031,0.0,10.04375,10.04375,10.04375,10.04375,0.0,True
'2018-02-26T05:36:00',10.04032,10.04032,10.04031,10.04031,2.0,10.04376,10.04376,10.04375,10.04375,2.0,False
'2018-02-26T05:37:00',10.04032,10.04032,10.04031,10.04031,2.0,10.04376,10.04376,10.04376,10.04376,2.0,True
'2018-02-26T05:38:00',10.03989,10.04031,10.03989,10.0403,3.0,10.04419,10.04419,10.04376,10.04376,3.0,False
'2018-02-26T05:39:00',10.0403,10.04031,10.0403,10.04031,3.0,10.04374,10.04376,10.04374,10.04376,3.0,True
'2018-02-26T05:40:00',10.0403,10.04032,10.04029,10.04029,4.0,10.04374,10.04376,10.04373,10.04373,4.0,False
'2018-02-26T05:41:00',10.0403,10.0403,10.04029,10.04029,2.0,10.04374,10.04374,10.04373,10.04373,2.0,True
'2018-02-26T05:42:00',10.04032,10.04032,10.04031,10.04032,3.0,10.04376,10.04376,10.04376,10.04376,3.0,False
'2018-02-26T05:43:00',10.04031,10.04032,10.04021,10.04032,4.0,10.04375,10.04376,10.04365,10.04376,4.0,False
'2018-02-26T05:44:00',10.04032,10.04032,10.04032,10.04032,0.0,10.04376,10.04376,10.04376,10.04376,0.0,True
'2018-02-26T05:45:00',10.03993,10.04104,10.03993,10.04034,15.0,10.04421,10.04465,10.04322,10.04322,15.0,False
'2018-02-26T05:46:00',10.04009,10.04009,10.04007,10.04007,6.37,10.04353,10.04354,10.04353,10.04353,6.0,False
'2018-02-26T05:47:00',10.04009,10.04009,10.04009,10.04009,5.74,10.04353,10.04353,10.04353,10.04353,5.0,True
'2018-02-26T05:48:00',10.03969,10.0401,10.03969,10.0401,4.37,10.04397,10.04397,10.04353,10.04354,4.0,False
'2018-02-26T05:49:00',10.04009,10.04009,10.04003,10.04003,2.0,10.04353,10.04353,10.04349,10.04349,2.0,True
'2018-02-26T05:50:00',10.04007,10.0401,10.04005,10.0401,9.74,10.04351,10.04354,10.04349,10.04354,9.0,False
'2018-02-26T05:51:00',10.04009,10.0401,10.04009,10.0401,2.0,10.04353,10.04354,10.04353,10.04354,2.0,True
'2018-02-26T05:52:00',10.04009,10.04011,10.04003,10.04003,4.0,10.04353,10.04355,10.04349,10.04349,4.0,False
'2018-02-26T05:53:00',10.04006,10.04007,10.03994,10.03994,3.0,10.0435,10.04352,10.04341,10.04341,3.0,False
'2018-02-26T05:54:00',10.04007,10.04007,10.04003,10.04005,4.0,10.04351,10.04352,10.04347,10.04349,4.0,True
'2018-02-26T05:55:00',10.04009,10.0401,10.04008,10.04008,3.0,10.04353,10.04355,10.04352,10.04352,3.0,True
'2018-02-26T05:56:00',10.04038,10.04061,10.04038,10.04061,3.0,10.04352,10.04352,10.04343,10.04343,3.0,False
'2018-02-26T05:57:00',10.04061,10.04061,10.03934,10.03935,79.75,10.04345,10.04345,10.04079,10.04174,51.0,False
'2018-02-26T05:58:00',10.03935,10.03935,10.03934,10.03935,18.0,10.04175,10.04175,10.04115,10.04175,16.5,False
'2018-02-26T05:59:00',10.03934,10.03935,10.03934,10.03934,4.5,10.04175,10.04175,10.04174,10.04175,4.0,False
'2018-02-26T06:00:00',10.03935,10.03935,10.03935,10.03935,1.5,10.04175,10.04175,10.04175,10.04175,2.25,True
'2018-02-26T06:01:00',10.03886,10.03935,10.03886,10.03935,18.74,10.04229,10.04229,10.04175,10.04175,15.75,False
'2018-02-26T06:02:00',10.03935,10.03935,10.03934,10.03935,18.0,10.0417,10.04176,10.04165,10.0417,9.5,False
'2018-02-26T06:03:00',10.03935,10.03935,10.03935,10.03935,2.25,10.04175,10.04175,10.04175,10.04175,1.5,True
'2018-02-26T06:04:00',10.03935,10.03935,10.03934,10.03935,13.5,10.04165,10.04186,10.04165,10.04185,9.75,False
'2018-02-26T06:05:00',10.03935,10.03935,10.03934,10.03935,31.5,10.04175,10.04185,10.0417,10.0417,17.25,False
'2018-02-26T06:06:00',10.03935,10.03935,10.03935,10.03935,6.75,10.04159,10.04175,10.04159,10.04163,4.25,False
'2018-02-26T06:07:00',10.03935,10.03935,10.03934,10.03935,31.5,10.04159,10.04174,10.04125,10.04145,16.25,False
'2018-02-26T06:08:00',10.03935,10.03935,10.03934,10.03934,49.99,10.04119,10.04156,10.0404,10.04145,36.0,False
'2018-02-26T06:09:00',10.03934,10.03935,10.03934,10.03935,6.0,10.04132,10.04133,10.04132,10.04133,3.0,True
'2018-02-26T06:10:00',10.03935,10.03935,10.03935,10.03935,3.0,10.04161,10.04165,10.04161,10.04165,3.25,True
'2018-02-26T06:11:00',10.03853,10.03935,10.03853,10.03935,5.75,10.04212,10.04212,10.04165,10.04165,6.5,False
'2018-02-26T06:12:00',10.03854,10.03854,10.03854,10.03854,1.0,10.04191,10.04191,10.04191,10.04191,1.0,True
'2018-02-26T06:13:00',10.03854,10.03935,10.03854,10.03935,4.0,10.04227,10.04227,10.04165,10.04165,5.69,False
'2018-02-26T06:14:00',10.03934,10.03934,10.03934,10.03934,1.5,10.04166,10.04166,10.04166,10.04166,2.25,False
'2018-02-26T06:15:00',10.03884,10.03884,10.03884,10.03884,2.0,10.04227,10.04228,10.04227,10.04228,2.58,True
'2018-02-26T06:16:00',10.0374,10.03935,10.0374,10.03934,4.85,10.04259,10.04259,10.04165,10.04166,5.69,False
'2018-02-26T06:17:00',10.03884,10.03935,10.03884,10.03935,2.5,10.04227,10.04227,10.04165,10.04165,3.64,True
'2018-02-26T06:18:00',10.04011,10.04135,10.03995,10.04021,98.45,10.04165,10.04455,10.04165,10.0435,91.92,False
'2018-02-26T06:19:00',10.04021,10.04125,10.03996,10.04125,18.86,10.04351,10.04465,10.04336,10.04465,18.37,True
'2018-02-26T06:20:00',10.04121,10.0416,10.04101,10.0416,20.5,10.04465,10.04504,10.04445,10.04504,20.0,False
'2018-02-26T06:21:00',10.04159,10.04159,10.04087,10.04101,25.0,10.04503,10.04503,10.04424,10.04424,25.0,False
'2018-02-26T06:22:00',10.04073,10.04093,10.04,10.04,31.0,10.04417,10.04421,10.04346,10.04346,31.0,False
'2018-02-26T06:23:00',10.03998,10.03998,10.03976,10.03976,8.5,10.04346,10.04346,10.04318,10.04318,8.0,True
'2018-02-26T06:24:00',10.03977,10.0403,10.03966,10.03994,22.5,10.04318,10.04374,10.0431,10.04334,22.0,False
'2018-02-26T06:25:00',10.03994,10.03994,10.03994,10.03994,12.0,10.04323,10.04337,10.04312,10.04327,12.0,False
'2018-02-26T06:26:00',10.03983,10.03985,10.03972,10.03984,6.0,10.04327,10.04331,10.04316,10.04328,6.0,True
'2018-02-26T06:27:00',10.0402,10.0402,10.0402,10.0402,12.0,10.04328,10.04336,10.04313,10.04315,12.0,False
'2018-02-26T06:28:00',10.03971,10.04016,10.03966,10.04016,16.74,10.04315,10.0433,10.04304,10.0433,16.0,False
'2018-02-26T06:29:00',10.04016,10.04016,10.03975,10.03975,4.0,10.04328,10.04328,10.04319,10.04319,4.0,False
'2018-02-26T06:30:00',10.03971,10.0398,10.03971,10.03973,6.0,10.04316,10.04324,10.04316,10.04317,6.0,False
'2018-02-26T06:31:00',10.03971,10.03971,10.03969,10.0397,4.0,10.04315,10.04317,10.04313,10.04314,4.0,True
'2018-02-26T06:32:00',10.03969,10.04,10.03969,10.04,5.0,10.04313,10.04346,10.04313,10.04346,5.0,True
'2018-02-26T06:33:00',10.04,10.04224,10.04,10.04129,65.37,10.04346,10.04568,10.04342,10.04473,65.0,False
'2018-02-26T06:34:00',10.04073,10.04115,10.03979,10.03983,48.0,10.04454,10.04459,10.04327,10.04327,49.0,False
'2018-02-26T06:35:00',10.03973,10.04002,10.0395,10.03974,40.0,10.04317,10.04346,10.04304,10.04312,40.0,True
'2018-02-26T06:36:00',10.03979,10.04116,10.03974,10.04061,48.5,10.04323,10.0446,10.0432,10.04407,48.0,False
'2018-02-26T06:37:00',10.04047,10.04065,10.04004,10.0405,23.0,10.04391,10.04415,10.04348,10.04394,23.0,False
'2018-02-26T06:38:00',10.04055,10.04065,10.0397,10.03979,20.0,10.04399,10.04409,10.04323,10.04323,20.0,False
'2018-02-26T06:39:00',10.03972,10.04009,10.03971,10.04009,8.0,10.04318,10.04344,10.04291,10.04291,8.0,False
'2018-02-26T06:40:00',10.04009,10.04011,10.03959,10.04011,5.0,10.04284,10.04298,10.04264,10.04279,5.0,True
'2018-02-26T06:41:00',10.03956,10.04036,10.03944,10.04036,11.86,10.043,10.04301,10.04254,10.04254,11.0,False
'2018-02-26T06:42:00',10.03991,10.04014,10.03991,10.04014,2.0,10.04254,10.04254,10.04232,10.04232,2.0,False
'2018-02-26T06:43:00',10.03952,10.03952,10.03952,10.03952,4.11,10.04284,10.04284,10.04274,10.04284,3.0,True
'2018-02-26T06:44:00',10.03951,10.03994,10.03938,10.03994,5.37,10.04284,10.04284,10.04212,10.04212,6.49,False
'2018-02-26T06:45:00',10.03935,10.03935,10.03934,10.03935,16.12,10.04239,10.04264,10.04239,10.04239,13.7,True
'2018-02-26T06:46:00',10.03991,10.04014,10.03969,10.03991,4.0,10.04239,10.04239,10.04209,10.04209,5.11,False
'2018-02-26T06:47:00',10.03935,10.03935,10.03935,10.03935,4.5,10.04239,10.04241,10.04239,10.04239,4.11,True
'2018-02-26T06:48:00',10.0393,10.03935,10.0393,10.03935,21.62,10.04255,10.04264,10.04239,10.04264,19.81,False
'2018-02-26T06:49:00',10.03935,10.03935,10.03935,10.03935,13.5,10.04244,10.04244,10.04239,10.04239,12.46,True
'2018-02-26T06:50:00',10.03991,10.04014,10.03991,10.04014,3.0,10.04239,10.04239,10.04232,10.04232,4.11,False
'2018-02-26T06:51:00',10.03938,10.03991,10.03938,10.03991,6.0,10.04243,10.04243,10.04173,10.04209,7.48,False
'2018-02-26T06:52:00',10.03935,10.03935,10.03934,10.03935,7.5,10.04243,10.04244,10.04239,10.04244,6.85,True
'2018-02-26T06:53:00',10.03935,10.04014,10.03935,10.04014,6.5,10.04244,10.04254,10.04232,10.04232,6.48,False
'2018-02-26T06:54:00',10.03969,10.03986,10.03964,10.03964,18.0,10.04231,10.04231,10.0417,10.04182,25.69,False
'2018-02-26T06:55:00',10.03964,10.03964,10.03935,10.03935,17.35,10.04175,10.04195,10.04175,10.04184,14.7,False
'2018-02-26T06:56:00',10.03941,10.03944,10.03941,10.03944,19.18,10.04194,10.04194,10.04162,10.04162,17.33,False
'2018-02-26T06:57:00',10.03941,10.03941,10.03941,10.03941,2.74,10.04174,10.04174,10.04174,10.04174,2.37,True
'2018-02-26T06:58:00',10.03941,10.03941,10.03935,10.03941,7.35,10.04174,10.04175,10.04174,10.04175,9.1,False
'2018-02-26T06:59:00',10.03941,10.03941,10.03941,10.03941,23.55,10.04175,10.04175,10.04165,10.04175,32.55,True
'2018-02-26T07:00:00',10.03941,10.03966,10.03941,10.03941,27.92,10.04175,10.04179,10.04159,10.04159,20.72,True
'2018-02-26T07:01:00',10.03941,10.03969,10.03941,10.03946,21.31,10.04159,10.04195,10.04159,10.04164,19.21,False
'2018-02-26T07:02:00',10.03946,10.03946,10.03946,10.03946,3.0,10.04164,10.04164,10.04144,10.04144,3.12,True
'2018-02-26T07:03:00',10.03935,10.04025,10.03934,10.03964,23.37,10.04144,10.04194,10.04144,10.04182,22.46,False
'2018-02-26T07:04:00',10.03964,10.03964,10.03935,10.03935,3.25,10.04174,10.04174,10.04174,10.04174,2.74,True
'2018-02-26T07:05:00',10.03935,10.03964,10.03934,10.03964,11.75,10.04174,10.04182,10.04174,10.04182,11.97,False
'2018-02-26T07:06:00',10.03935,10.03935,10.03934,10.03934,19.5,10.04185,10.04185,10.04184,10.04184,17.07,True
'2018-02-26T07:07:00',10.03935,10.03935,10.03934,10.03934,7.5,10.04184,10.04195,10.04184,10.04195,6.85,True
'2018-02-26T07:08:00',10.03935,10.03935,10.03934,10.03935,13.5,10.04194,10.04204,10.04194,10.04204,11.85,True
'2018-02-26T07:09:00',10.03934,10.03935,10.03934,10.03935,13.87,10.04204,10.04209,10.04204,10.04209,12.96,True
'2018-02-26T07:10:00',10.03967,10.03989,10.03945,10.03966,6.0,10.04209,10.04209,10.04184,10.04184,7.85,False
'2018-02-26T07:11:00',10.03965,10.03988,10.03965,10.03988,4.0,10.0421,10.0421,10.04208,10.04208,5.48,False
'2018-02-26T07:12:00',10.03988,10.03988,10.03944,10.03966,11.0,10.04203,10.04208,10.04184,10.04184,13.96,False
'2018-02-26T07:13:00',10.03966,10.03966,10.03934,10.03935,16.37,10.04184,10.04199,10.04184,10.04199,14.95,False
'2018-02-26T07:14:00',10.03935,10.03935,10.03934,10.03935,22.5,10.04199,10.04199,10.04133,10.04133,12.42,False
'2018-02-26T07:15:00',10.03935,10.03935,10.03935,10.03935,18.0,10.04113,10.04121,10.04082,10.04082,9.6,False
'2018-02-26T07:16:00',10.03935,10.03935,10.03934,10.03934,6.75,10.04091,10.04115,10.04091,10.04115,3.6,True
'2018-02-26T07:17:00',10.03935,10.03935,10.03934,10.03934,34.83,10.04115,10.04133,10.04085,10.04087,16.8,True
'2018-02-26T07:18:00',10.03935,10.03935,10.03935,10.03935,43.49,10.04084,10.04155,10.0408,10.04118,22.8,False
'2018-02-26T07:19:00',10.03935,10.03935,10.03934,10.03935,83.5,10.04095,10.04155,10.04082,10.04083,38.8,False
'2018-02-26T07:20:00',10.03935,10.03935,10.03934,10.03935,54.0,10.04083,10.04155,10.04081,10.04139,27.8,True
'2018-02-26T07:21:00',10.03934,10.03935,10.03934,10.03935,6.75,10.04139,10.04196,10.04139,10.04196,3.77,False
'2018-02-26T07:22:00',10.03935,10.03935,10.03935,10.03935,13.5,10.04196,10.04196,10.04196,10.04196,7.85,False
'2018-02-26T07:23:00',10.03935,10.03935,10.03934,10.03935,27.0,10.04194,10.04194,10.0411,10.0411,14.74,False
'2018-02-26T07:24:00',10.03934,10.03935,10.03934,10.03935,7.95,10.0411,10.04123,10.0411,10.04123,3.4,True
'2018-02-26T07:25:00',10.03935,10.03935,10.03935,10.03935,14.7,10.04163,10.04163,10.0411,10.0411,6.2,False
'2018-02-26T07:26:00',10.03935,10.03935,10.03935,10.03935,19.95,10.0411,10.04123,10.0411,10.0411,8.2,False
'2018-02-26T07:27:00',10.03935,10.03935,10.03935,10.03935,14.25,10.0411,10.04123,10.0411,10.0411,5.6,True
'2018-02-26T07:28:00',10.03935,10.03935,10.03935,10.03935,5.7,10.04161,10.04161,10.0411,10.0411,2.4,True
'2018-02-26T07:29:00',10.03935,10.03935,10.03934,10.03935,33.3,10.04191,10.04192,10.0411,10.0411,18.16,True
'2018-02-26T07:30:00',10.03935,10.03968,10.03935,10.03946,30.05,10.04126,10.04142,10.04126,10.04134,32.4,True
'2018-02-26T07:31:00',10.03954,10.04007,10.03949,10.0397,49.5,10.04138,10.04163,10.04123,10.04163,42.2,True
'2018-02-26T07:32:00',10.03975,10.03994,10.03974,10.03994,13.0,10.04156,10.04206,10.04156,10.04206,17.64,False
'2018-02-26T07:33:00',10.03994,10.03994,10.03971,10.03971,14.0,10.04195,10.04206,10.0416,10.04187,19.44,True
'2018-02-26T07:34:00',10.03971,10.04016,10.0397,10.04016,30.09,10.04187,10.04233,10.04187,10.04227,35.81,True
'2018-02-26T07:35:00',10.04016,10.04016,10.04003,10.04003,34.88,10.04234,10.04234,10.04226,10.04232,30.95,False
'2018-02-26T07:36:00',10.04003,10.04016,10.03996,10.04016,30.64,10.04225,10.04234,10.04212,10.04233,25.8,False
'2018-02-26T07:37:00',10.04016,10.04016,10.04004,10.04016,150.7,10.04233,10.04234,10.04212,10.04223,122.35,False
'2018-02-26T07:38:00',10.04016,10.04016,10.03972,10.03994,15.05,10.04223,10.04226,10.04205,10.04205,15.51,False
'2018-02-26T07:39:00',10.03994,10.03994,10.0396,10.03971,11.6,10.04206,10.04206,10.04162,10.04162,12.19,False
'2018-02-26T07:40:00',10.03961,10.03961,10.03961,10.03961,4.0,10.04161,10.04175,10.04161,10.04161,4.97,False
'2018-02-26T07:41:00',10.03961,10.03961,10.03949,10.03951,24.8,10.0415,10.04161,10.04147,10.04156,24.84,False
'2018-02-26T07:42:00',10.03951,10.03951,10.0395,10.03951,17.2,10.04156,10.04163,10.04155,10.04163,16.25,True
'2018-02-26T07:43:00',10.03951,10.03961,10.03951,10.03961,14.5,10.04158,10.04163,10.04158,10.04163,10.8,True
'2018-02-26T07:44:00',10.03961,10.03961,10.03951,10.03961,10.1,10.04156,10.04186,10.04156,10.04163,7.2,True
'2018-02-26T07:45:00',10.03961,10.03981,10.03951,10.03981,44.6,10.04186,10.04186,10.04157,10.04158,37.4,True
'2018-02-26T07:46:00',10.03981,10.04066,10.03981,10.04041,59.0,10.04184,10.04268,10.04158,10.04258,83.51,True
'2018-02-26T07:47:00',10.04064,10.04064,10.04064,10.04064,13.0,10.04259,10.04282,10.04259,10.04281,18.44,False
'2018-02-26T07:48:00',10.04031,10.04041,10.04021,10.04041,26.6,10.04281,10.04282,10.04258,10.04259,34.88,False
'2018-02-26T07:49:00',10.04041,10.04041,10.04011,10.04011,6.0,10.04256,10.04256,10.04252,10.04252,8.22,False
'2018-02-26T07:50:00',10.0401,10.04011,10.0401,10.0401,9.0,10.04253,10.04255,10.04251,10.04255,12.33,True
'2018-02-26T07:51:00',10.04011,10.04041,10.04011,10.04041,18.0,10.04254,10.04254,10.0423,10.04234,22.2,False
'2018-02-26T07:52:00',10.04041,10.04041,10.03951,10.0404,19.6,10.04234,10.04251,10.04156,10.04236,24.81,True
'2018-02-26T07:53:00',10.04011,10.04551,10.03991,10.04548,92.06,10.04236,10.04791,10.04198,10.04786,95.04,False
'2018-02-26T07:54:00',10.04526,10.04526,10.04097,10.04112,53.35,10.04786,10.04786,10.04357,10.04372,66.32,False
'2018-02-26T07:55:00',10.041,10.04181,10.04009,10.04023,66.5,10.0436,10.04441,10.04269,10.04283,80.19,False
'2018-02-26T07:56:00',10.04012,10.04033,10.04008,10.04033,21.0,10.04272,10.04293,10.04268,10.04293,22.97,True
'2018-02-26T07:57:00',10.04033,10.04227,10.0402,10.04047,33.0,10.04293,10.04462,10.0428,10.04307,37.81,False
'2018-02-26T07:58:00',10.04032,10.04045,10.04022,10.04045,17.5,10.04292,10.04304,10.04282,10.04303,19.7,True
'2018-02-26T07:59:00',10.04071,10.04071,10.04071,10.04071,1.0,10.04289,10.04289,10.04289,10.04289,1.0,True
'2018-02-26T08:00:00',10.0404,10.0413,10.04035,10.04104,66.0,10.043,10.04399,10.0428,10.04296,71.38,True
'2018-02-26T08:01:00',10.04097,10.04186,10.04086,10.0413,24.59,10.04301,10.04322,10.04287,10.04322,22.0,False
'2018-02-26T08:02:00',10.04132,10.04132,10.04044,10.04111,32.05,10.04324,10.04324,10.04239,10.04303,27.0,False
'2018-02-26T08:03:00',10.04111,10.04113,10.04059,10.04062,71.42,10.04303,10.04305,10.04255,10.04255,66.5,False
'2018-02-26T08:04:00',10.04059,10.04078,10.03955,10.04078,66.63,10.04251,10.0429,10.04129,10.0429,59.0,True
'2018-02-26T08:05:00',10.04078,10.04187,10.04078,10.0417,40.88,10.04297,10.0438,10.04272,10.0438,32.5,True
'2018-02-26T08:06:00',10.04169,10.0442,10.04169,10.04388,71.14,10.04381,10.04612,10.04377,10.04574,59.5,False
'2018-02-26T08:07:00',10.04366,10.04366,10.0422,10.04249,56.74,10.04558,10.04558,10.04433,10.04441,66.23,False
'2018-02-26T08:08:00',10.0426,10.04275,10.04248,10.04269,25.0,10.04452,10.04467,10.0444,10.04453,30.17,True
'2018-02-26T08:09:00',10.04281,10.04281,10.04171,10.0419,45.5,10.04453,10.04471,10.04366,10.04404,55.97,False
'2018-02-26T08:10:00',10.0419,10.04271,10.04158,10.04167,37.0,10.04391,10.04442,10.04359,10.04359,44.15,False
'2018-02-26T08:11:00',10.04165,10.04175,10.04045,10.04045,67.75,10.04357,10.04367,10.04237,10.04237,75.37,False
'2018-02-26T08:12:00',10.04055,10.04078,10.04055,10.04072,14.0,10.04247,10.04294,10.04247,10.04264,18.19,True
'2018-02-26T08:13:00',10.04084,10.04087,10.03964,10.04063,34.0,10.04276,10.0428,10.04157,10.04255,40.41,False
'2018-02-26T08:14:00',10.04063,10.04068,10.03987,10.03996,25.0,10.04255,10.0426,10.04189,10.04189,32.27,False
'2018-02-26T08:15:00',10.04007,10.04029,10.0398,10.04007,30.24,10.0422,10.04248,10.04185,10.04199,32.33,True
'2018-02-26T08:16:00',10.04005,10.04134,10.04005,10.04114,43.55,10.04199,10.04326,10.04199,10.04324,39.11,True
'2018-02-26T08:17:00',10.04114,10.04282,10.04114,10.04261,35.43,10.04325,10.04453,10.04313,10.04453,34.0,True
'2018-02-26T08:18:00',10.04272,10.04305,10.04263,10.04263,54.81,10.04464,10.04494,10.0444,10.04446,49.0,False
'2018-02-26T08:19:00',10.04263,10.04263,10.04041,10.04084,43.0,10.04433,10.04433,10.04236,10.04276,43.0,False
'2018-02-26T08:20:00',10.04082,10.04084,10.0401,10.0407,17.0,10.04274,10.04297,10.04202,10.04262,17.0,False
'2018-02-26T08:21:00',10.04067,10.04067,10.04029,10.04037,20.0,10.04259,10.04263,10.04221,10.04221,20.5,False
'2018-02-26T08:22:00',10.04021,10.04062,10.03991,10.04019,34.0,10.04205,10.04254,10.04184,10.04212,34.0,False
'2018-02-26T08:23:00',10.04024,10.04036,10.03725,10.03725,42.34,10.04217,10.04217,10.03903,10.03903,39.5,False
'2018-02-26T08:24:00',10.03704,10.03936,10.03616,10.03936,88.55,10.03903,10.04113,10.03824,10.04113,81.67,True
'2018-02-26T08:25:00',10.03936,10.04135,10.03935,10.03986,102.36,10.04127,10.04312,10.0411,10.04214,91.66,False
'2018-02-26T08:26:00',10.03986,10.04009,10.03866,10.03866,33.74,10.04214,10.04214,10.04058,10.04058,41.03,False
'2018-02-26T08:27:00',10.03861,10.03924,10.03751,10.0379,54.48,10.04053,10.04117,10.03943,10.03983,59.17,False
'2018-02-26T08:28:00',10.0379,10.0379,10.03365,10.03697,131.01,10.03983,10.03983,10.03591,10.03889,118.7,False
'2018-02-26T08:29:00',10.03697,10.03697,10.03607,10.03607,44.31,10.03889,10.03889,10.03787,10.03787,40.5,False
'2018-02-26T08:30:00',10.03597,10.03609,10.03577,10.03581,41.65,10.03787,10.03787,10.03757,10.03766,33.0,False
'2018-02-26T08:31:00',10.03581,10.03581,10.03453,10.03477,83.41,10.03752,10.03753,10.03627,10.03658,67.0,False
'2018-02-26T08:32:00',10.03466,10.03539,10.03448,10.03539,39.09,10.03651,10.037,10.03616,10.037,36.5,True
'2018-02-26T08:33:00',10.03539,10.03668,10.03371,10.03441,101.89,10.03695,10.03828,10.03578,10.03656,95.94,False
'2018-02-26T08:34:00',10.03443,10.03549,10.03163,10.03457,191.14,10.0365,10.03732,10.03306,10.03606,145.85,False
'2018-02-26T08:35:00',10.03457,10.03457,10.03338,10.03373,92.57,10.03626,10.03626,10.03482,10.03529,70.0,False
'2018-02-26T08:36:00',10.03384,10.03384,10.03234,10.03253,59.33,10.03529,10.03529,10.03406,10.03436,58.0,False
'2018-02-26T08:37:00',10.03252,10.03255,10.03024,10.03032,67.75,10.03417,10.03417,10.03225,10.03232,73.54,False
'2018-02-26T08:38:00',10.03021,10.03082,10.02992,10.03037,95.23,10.03228,10.03289,10.03185,10.0323,86.96,False
'2018-02-26T08:39:00',10.03037,10.03063,10.02698,10.02902,154.28,10.03219,10.03251,10.02905,10.03097,148.6,False
'2018-02-26T08:40:00',10.02902,10.02927,10.02354,10.02386,198.61,10.03106,10.03133,10.02525,10.02635,186.2,False
'2018-02-26T08:41:00',10.02386,10.02525,10.02386,10.02474,134.71,10.02635,10.02715,10.0259,10.02678,103.85,True
'2018-02-26T08:42:00',10.02463,10.02795,10.02453,10.02646,143.73,10.02673,10.03016,10.02672,10.02879,138.1,False
'2018-02-26T08:43:00',10.02652,10.02762,10.02584,10.02752,116.04,10.02879,10.02976,10.028,10.02967,103.0,True
'2018-02-26T08:44:00',10.02764,10.02889,10.02696,10.02755,92.79,10.02967,10.031,10.029,10.02931,80.24,True
'2018-02-26T08:45:00',10.02729,10.03059,10.02656,10.02906,143.15,10.02926,10.0325,10.02877,10.03106,129.59,False
'2018-02-26T08:46:00',10.02894,10.02976,10.02616,10.02969,128.15,10.03106,10.03178,10.02839,10.03157,121.59,True
'2018-02-26T08:47:00',10.02958,10.03145,10.02905,10.02929,57.75,10.03157,10.03329,10.03121,10.03141,53.48,True
'2018-02-26T08:48:00',10.02929,10.03232,10.02911,10.03076,100.64,10.03131,10.03401,10.03116,10.03287,95.74,False
'2018-02-26T08:49:00',10.03075,10.03176,10.02721,10.02765,72.17,10.03287,10.03369,10.02941,10.02981,69.37,False
'2018-02-26T08:50:00',10.02776,10.02826,10.02665,10.02819,65.93,10.02981,10.03019,10.02882,10.03016,63.74,True
'2018-02-26T08:51:00',10.02819,10.03254,10.02819,10.03246,90.17,10.03016,10.03461,10.03016,10.03448,104.92,False
'2018-02-26T08:52:00',10.03241,10.03246,10.03195,10.03204,35.97,10.03448,10.03448,10.03405,10.03408,35.74,False
'2018-02-26T08:53:00',10.03221,10.03221,10.02925,10.02987,81.72,10.0342,10.0342,10.03132,10.03185,84.36,True
'2018-02-26T08:54:00',10.02967,10.03258,10.02967,10.03199,64.32,10.03164,10.0345,10.03164,10.03427,63.6,True
'2018-02-26T08:55:00',10.03199,10.03265,10.03199,10.03254,60.32,10.03427,10.03461,10.03419,10.03461,61.0,True
'2018-02-26T08:56:00',10.03254,10.03293,10.03254,10.03289,85.7,10.03461,10.03485,10.03432,10.03457,84.74,False
'2018-02-26T08:57:00',10.03278,10.03278,10.03159,10.03159,34.0,10.03441,10.03441,10.03251,10.03251,32.0,True
'2018-02-26T08:58:00',10.03147,10.03323,10.03076,10.03215,56.87,10.03251,10.03467,10.03208,10.03384,53.22,True
'2018-02-26T08:59:00',10.03221,10.03663,10.03186,10.03663,134.95,10.03385,10.03849,10.03359,10.03849,120.81,False
'2018-02-26T09:00:00',10.03658,10.03658,10.03555,10.03563,45.0,10.03836,10.03836,10.03705,10.03759,47.21,False
'2018-02-26T09:01:00',10.03543,10.03571,10.03509,10.03539,65.72,10.03749,10.03751,10.03689,10.03738,62.87,False
'2018-02-26T09:02:00',10.03552,10.03554,10.03475,10.03537,28.37,10.0372,10.03726,10.03613,10.03691,30.11,True
'2018-02-26T09:03:00',10.03546,10.03573,10.03546,10.03568,27.0,10.03691,10.03746,10.03691,10.03707,27.0,False
'2018-02-26T09:04:00',10.03558,10.03564,10.03156,10.03176,64.97,10.03707,10.03707,10.03353,10.03379,61.52,False
'2018-02-26T09:05:00',10.03176,10.0338,10.03172,10.03352,65.5,10.03369,10.03569,10.0334,10.03543,65.49,True
'2018-02-26T09:06:00',10.03352,10.03507,10.03352,10.03484,26.5,10.03537,10.03683,10.03537,10.0366,26.87,True
'2018-02-26T09:07:00',10.03472,10.03547,10.03472,10.0352,18.0,10.03648,10.03706,10.03618,10.03688,18.0,True
'2018-02-26T09:08:00',10.03546,10.03655,10.03522,10.03551,43.0,10.03722,10.03765,10.03683,10.03703,43.12,False
'2018-02-26T09:09:00',10.03556,10.03596,10.03537,10.03547,30.5,10.03703,10.03757,10.03681,10.03681,30.0,False
'2018-02-26T09:10:00',10.03556,10.03557,10.0352,10.0352,16.0,10.03681,10.03681,10.03659,10.03659,16.0,False
'2018-02-26T09:11:00',10.0352,10.0352,10.03425,10.03439,40.06,10.03656,10.03656,10.03554,10.03555,39.0,False
'2018-02-26T09:12:00',10.03438,10.03438,10.03116,10.0313,47.24,10.03555,10.03555,10.03279,10.03279,44.0,False
'2018-02-26T09:13:00',10.0313,10.03252,10.03128,10.03139,34.97,10.03297,10.0335,10.03279,10.03279,35.17,True
'2018-02-26T09:14:00',10.03138,10.03323,10.03104,10.03184,69.42,10.03279,10.03454,10.03229,10.03319,67.0,False
'2018-02-26T09:15:00',10.03184,10.03192,10.0313,10.03139,24.0,10.03292,10.03292,10.03224,10.03224,22.0,False
'2018-02-26T09:16:00',10.03146,10.03146,10.03052,10.03052,32.0,10.03224,10.03224,10.03152,10.03152,32.5,False
'2018-02-26T09:17:00',10.03051,10.03052,10.02999,10.03046,40.5,10.03152,10.03182,10.03102,10.03154,40.0,True
'2018-02-26T09:18:00',10.03047,10.03191,10.03022,10.03022,62.34,10.03154,10.03354,10.03135,10.03135,61.5,False
'2018-02-26T09:19:00',10.0303,10.03073,10.02942,10.02949,48.8,10.03135,10.03159,10.03067,10.0307,42.5,False
'2018-02-26T09:20:00',10.02949,10.02952,10.02947,10.02951,23.0,10.03069,10.03069,10.03045,10.03061,23.0,True
'2018-02-26T09:21:00',10.02951,10.02966,10.02898,10.02898,70.0,10.03062,10.03067,10.03019,10.03019,70.0,False
'2018-02-26T09:22:00',10.02886,10.02886,10.02685,10.02685,47.63,10.03,10.03,10.02815,10.02815,44.0,False
'2018-02-26T09:23:00',10.02723,10.02785,10.02251,10.02251,109.44,10.02814,10.02925,10.0239,10.0239,89.5,False
'2018-02-26T09:24:00',10.02237,10.023,10.02215,10.02264,70.81,10.0239,10.02478,10.0239,10.02452,70.49,True
'2018-02-26T09:25:00',10.02261,10.02309,10.02061,10.02061,83.5,10.02446,10.02498,10.02222,10.02223,83.0,False
'2018-02-26T09:26:00',10.02061,10.02073,10.02,10.02011,74.0,10.02232,10.0224,10.02168,10.02182,73.0,True
'2018-02-26T09:27:00',10.02011,10.02377,10.02011,10.02377,80.0,10.02174,10.02566,10.02174,10.02566,78.7,True
'2018-02-26T09:28:00',10.02382,10.02686,10.02319,10.02685,94.0,10.02566,10.02874,10.02492,10.02874,99.81,True
'2018-02-26T09:29:00',10.02692,10.02696,10.02502,10.02564,77.1,10.02874,10.02884,10.02672,10.02731,78.0,False
'2018-02-26T09:30:00',10.02577,10.0266,10.02576,10.0265,60.5,10.02741,10.0284,10.02741,10.02826,61.37,False
'2018-02-26T09:31:00',10.02655,10.02664,10.02643,10.02643,79.0,10.02826,10.02826,10.02802,10.02802,79.0,True
'2018-02-26T09:32:00',10.0265,10.02704,10.02594,10.02594,40.0,10.02802,10.0288,10.0275,10.0275,40.0,False
'2018-02-26T09:33:00',10.0259,10.0262,10.02515,10.02515,35.0,10.0275,10.02782,10.02625,10.02625,35.0,False
'2018-02-26T09:34:00',10.02506,10.02521,10.0197,10.02334,121.74,10.02625,10.02638,10.02153,10.02494,121.2,False
'2018-02-26T09:35:00',10.02329,10.02359,10.02323,10.02323,49.86,10.02501,10.0254,10.0247,10.0247,49.52,True
'2018-02-26T09:36:00',10.02341,10.02684,10.02341,10.02663,82.0,10.0247,10.02864,10.0247,10.02837,89.75,False
'2018-02-26T09:37:00',10.02674,10.02674,10.02246,10.02271,72.0,10.02845,10.02853,10.02436,10.02451,76.57,False
'2018-02-26T09:38:00',10.02284,10.02433,10.02205,10.02212,101.5,10.02462,10.02617,10.02386,10.02396,105.25,False
'2018-02-26T09:39:00',10.02225,10.0226,10.022,10.02201,65.0,10.02388,10.02442,10.02352,10.02352,66.48,False
'2018-02-26T09:40:00',10.02201,10.02239,10.0218,10.02187,44.0,10.02345,10.0242,10.02343,10.02345,44.5,False
'2018-02-26T09:41:00',10.02187,10.02187,10.02155,10.02158,45.0,10.02336,10.02349,10.02307,10.02311,44.0,True
'2018-02-26T09:42:00',10.02158,10.02189,10.02158,10.02189,34.37,10.0231,10.02351,10.0231,10.02335,33.0,False
'2018-02-26T09:43:00',10.02189,10.02189,10.02157,10.02174,38.72,10.02338,10.0235,10.02298,10.02325,35.0,True
'2018-02-26T09:44:00',10.02174,10.0228,10.02174,10.0228,35.37,10.02334,10.02447,10.02313,10.02436,34.12,True
'2018-02-26T09:45:00',10.0228,10.02449,10.02256,10.02263,81.0,10.02437,10.02635,10.02434,10.02443,81.87,False
'2018-02-26T09:46:00',10.02263,10.02263,10.02249,10.02249,36.5,10.02435,10.02445,10.02417,10.02417,36.5,False
'2018-02-26T09:47:00',10.0225,10.02251,10.02231,10.02231,19.0,10.02439,10.02439,10.02397,10.02397,19.5,False
'2018-02-26T09:48:00',10.02234,10.02234,10.02224,10.02224,10.0,10.02397,10.0241,10.02397,10.02406,10.0,False
'2018-02-26T09:49:00',10.02224,10.02227,10.02064,10.02078,75.71,10.02407,10.02407,10.02234,10.02254,73.87,False
'2018-02-26T09:50:00',10.02066,10.02122,10.02052,10.0206,64.23,10.0224,10.02307,10.02222,10.02222,63.0,True
'2018-02-26T09:51:00',10.02093,10.02222,10.02093,10.02144,49.5,10.02253,10.02412,10.02253,10.02312,51.47,False
'2018-02-26T09:52:00',10.02144,10.02174,10.02138,10.02174,10.0,10.02312,10.02356,10.02304,10.02356,10.37,True
'2018-02-26T09:53:00',10.02179,10.02244,10.02115,10.02119,51.74,10.02356,10.02411,10.02276,10.02304,51.23,False
'2018-02-26T09:54:00',10.02119,10.0212,10.02093,10.02094,19.0,10.02296,10.02298,10.02256,10.02262,19.87,False
'2018-02-26T09:55:00',10.02108,10.02119,10.02079,10.02087,39.5,10.02262,10.02287,10.02236,10.02245,38.0,False
'2018-02-26T09:56:00',10.02093,10.02093,10.02074,10.02074,21.0,10.02245,10.02263,10.02238,10.02238,21.5,False
'2018-02-26T09:57:00',10.02074,10.02084,10.01867,10.01867,42.0,10.02246,10.02255,10.02027,10.02029,42.8,True
'2018-02-26T09:58:00',10.01867,10.02275,10.01867,10.01931,116.54,10.02042,10.02468,10.02042,10.02093,105.65,False
'2018-02-26T09:59:00',10.01941,10.0201,10.01903,10.01921,100.04,10.02093,10.02175,10.02064,10.02075,91.0,True
'2018-02-26T10:00:00',10.01921,10.02204,10.01921,10.02196,143.07,10.02074,10.02387,10.02074,10.02347,135.5,False
'2018-02-26T10:01:00',10.02196,10.02196,10.02021,10.0206,133.97,10.02347,10.02348,10.02156,10.02208,83.5,False
'2018-02-26T10:02:00',10.02052,10.02052,10.02019,10.02032,53.65,10.02179,10.02179,10.02172,10.02172,37.0,True
'2018-02-26T10:03:00',10.02033,10.02042,10.01841,10.01928,166.7,10.02209,10.02209,10.01994,10.02102,132.09,True
'2018-02-26T10:04:00',10.0193,10.02134,10.01896,10.02134,71.2,10.02103,10.02312,10.0206,10.02312,67.39,True
'2018-02-26T10:05:00',10.02137,10.02351,10.02137,10.02271,136.1,10.02313,10.02533,10.02313,10.02457,154.01,True
'2018-02-26T10:06:00',10.02271,10.02357,10.02181,10.02181,174.0,10.02448,10.02527,10.02359,10.0237,203.96,False
'2018-02-26T10:07:00',10.02181,10.02212,10.02151,10.02162,78.5,10.02358,10.02401,10.02319,10.02349,87.66,True
'2018-02-26T10:08:00',10.02161,10.02252,10.02148,10.02208,50.5,10.02349,10.02438,10.02332,10.02389,55.92,True
'2018-02-26T10:09:00',10.02208,10.02273,10.02202,10.02254,60.5,10.02389,10.02459,10.02381,10.02437,83.47,True
'2018-02-26T10:10:00',10.02256,10.02364,10.02174,10.02283,71.0,10.02443,10.02539,10.02352,10.02459,79.41,True
'2018-02-26T10:11:00',10.02285,10.02483,10.02285,10.02435,57.1,10.02459,10.02661,10.02459,10.02611,59.44,True
'2018-02-26T10:12:00',10.02467,10.02751,10.02467,10.02751,98.5,10.02614,10.02927,10.02614,10.02927,98.81,True
'2018-02-26T10:13:00',10.02761,10.02804,10.02632,10.02668,60.5,10.02939,10.02976,10.02808,10.02844,62.09,True
'2018-02-26T10:14:00',10.02679,10.0285,10.02679,10.02732,113.0,10.02844,10.03026,10.02844,10.02903,133.17,True
'2018-02-26T10:15:00',10.02732,10.02912,10.02732,10.02769,95.15,10.02911,10.03065,10.02911,10.02934,110.95,False
'2018-02-26T10:16:00',10.02789,10.02789,10.02643,10.02733,64.0,10.02955,10.02957,10.02834,10.02897,70.49,True
'2018-02-26T10:17:00',10.0274,10.02826,10.02656,10.0273,67.23,10.02923,10.0299,10.02831,10.02897,65.36,True
'2018-02-26T10:18:00',10.02748,10.03069,10.02735,10.02994,90.69,10.02897,10.03214,10.02897,10.0317,102.68,True
'2018-02-26T10:19:00',10.02993,10.03235,10.02993,10.03229,63.5,10.03169,10.03407,10.03169,10.03407,74.91,True
'2018-02-26T10:20:00',10.03229,10.03308,10.0304,10.03226,140.47,10.03401,10.03457,10.03216,10.03388,169.34,True
'2018-02-26T10:21:00',10.03226,10.03441,10.03119,10.03326,189.97,10.03388,10.03631,10.03297,10.03522,243.72,False
'2018-02-26T10:22:00',10.03319,10.0336,10.03141,10.03352,110.84,10.03515,10.03533,10.03337,10.03521,131.25,True
'2018-02-26T10:23:00',10.03352,10.03697,10.03342,10.03582,167.67,10.03521,10.03885,10.03521,10.03763,219.65,False
'2018-02-26T10:24:00',10.03572,10.03573,10.03286,10.03525,115.7,10.03763,10.03763,10.0348,10.03693,171.27,False
'2018-02-26T10:25:00',10.03509,10.03543,10.03259,10.03316,132.4,10.03693,10.03713,10.03436,10.035,162.72,False
'2018-02-26T10:26:00',10.03324,10.03392,10.03282,10.03283,79.5,10.035,10.03542,10.03456,10.03459,118.18,True
'2018-02-26T10:27:00',10.03321,10.034,10.03164,10.03328,151.6,10.03459,10.0359,10.03339,10.03499,215.49,False
'2018-02-26T10:28:00',10.03342,10.03366,10.03332,10.03366,23.0,10.03522,10.0353,10.0351,10.0353,32.45,True
'2018-02-26T10:29:00',10.03354,10.03512,10.03352,10.03499,59.5,10.0353,10.03688,10.03512,10.03675,66.3,False
'2018-02-26T10:30:00',10.03487,10.03487,10.03358,10.03366,74.98,10.03609,10.03609,10.03534,10.03534,84.95,False
'2018-02-26T10:31:00',10.03366,10.0339,10.03366,10.03366,43.22,10.03534,10.03557,10.03534,10.03534,51.15,True
'2018-02-26T10:32:00',10.03366,10.03677,10.03366,10.03645,85.57,10.0353,10.03861,10.03523,10.03807,94.37,True
'2018-02-26T10:33:00',10.03645,10.03892,10.03619,10.0378,147.12,10.03807,10.04077,10.03782,10.03956,148.6,True
'2018-02-26T10:34:00',10.03791,10.03906,10.03759,10.03893,95.35,10.03967,10.04082,10.03935,10.04053,87.45,True
'2018-02-26T10:35:00',10.03893,10.03947,10.03893,10.03929,61.8,10.04051,10.04114,10.04043,10.04076,60.85,False
'2018-02-26T10:36:00',10.03892,10.03908,10.03844,10.03866,32.11,10.04067,10.04075,10.04002,10.04031,31.0,False
'2018-02-26T10:37:00',10.03864,10.03867,10.03695,10.03785,48.11,10.04031,10.04034,10.03872,10.03961,50.6,True
'2018-02-26T10:38:00',10.03785,10.03972,10.03785,10.03931,42.08,10.03961,10.04138,10.03961,10.04107,40.0,False
'2018-02-26T10:39:00',10.03931,10.03935,10.03762,10.03777,84.48,10.04107,10.04107,10.03938,10.03966,100.54,False
'2018-02-26T10:40:00',10.03777,10.03898,10.03767,10.03791,102.75,10.03955,10.04057,10.03953,10.03974,81.0,False
'2018-02-26T10:41:00',10.03784,10.03805,10.03709,10.03789,68.29,10.03974,10.03987,10.03878,10.03957,55.0,True
'2018-02-26T10:42:00',10.03795,10.03939,10.03795,10.03866,55.27,10.03985,10.04084,10.03982,10.04029,49.0,True
'2018-02-26T10:43:00',10.03866,10.03982,10.03841,10.03966,38.08,10.04031,10.04138,10.04017,10.04134,32.5,True
'2018-02-26T10:44:00',10.0397,10.04016,10.03861,10.03861,58.29,10.04134,10.04191,10.04027,10.04027,53.61,True
'2018-02-26T10:45:00',10.0388,10.04059,10.03699,10.03731,115.0,10.04027,10.04223,10.03889,10.03921,127.6,False
'2018-02-26T10:46:00',10.03721,10.03721,10.03501,10.03501,127.1,10.03902,10.03902,10.03691,10.03691,129.6,False
'2018-02-26T10:47:00',10.03493,10.03651,10.03493,10.03508,90.4,10.03683,10.03839,10.03683,10.037,74.0,False
'2018-02-26T10:48:00',10.03509,10.03521,10.03351,10.03418,66.17,10.03699,10.03704,10.0354,10.03559,62.47,False
'2018-02-26T10:49:00',10.03418,10.03485,10.03382,10.03435,37.0,10.03577,10.03616,10.03564,10.03605,37.25,False
'2018-02-26T10:50:00',10.03441,10.03441,10.03254,10.03285,43.5,10.03605,10.03609,10.0344,10.03462,43.5,False
'2018-02-26T10:51:00',10.03277,10.03329,10.03232,10.03246,39.5,10.03462,10.035,10.0341,10.03415,41.5,True
'2018-02-26T10:52:00',10.03241,10.03424,10.03241,10.03352,65.5,10.03415,10.03583,10.03415,10.03508,64.5,False
'2018-02-26T10:53:00',10.03357,10.03384,10.03352,10.03383,54.0,10.03508,10.03543,10.03508,10.03543,52.0,True
'2018-02-26T10:54:00',10.03375,10.03539,10.03358,10.03528,42.0,10.03543,10.03724,10.03463,10.03708,42.5,True
'2018-02-26T10:55:00',10.03528,10.03738,10.03485,10.03613,127.32,10.03709,10.03912,10.03668,10.03792,130.35,True
'2018-02-26T10:56:00',10.03594,10.04047,10.0356,10.03959,101.5,10.03777,10.04226,10.03719,10.04129,116.57,False
'2018-02-26T10:57:00',10.03951,10.04039,10.03907,10.03954,85.5,10.04129,10.04215,10.04083,10.04127,88.92,True
'2018-02-26T10:58:00',10.03967,10.04274,10.03911,10.04269,89.0,10.04143,10.04455,10.04077,10.04443,89.87,True
'2018-02-26T10:59:00',10.04267,10.04302,10.04127,10.04127,76.0,10.04443,10.04472,10.043,10.043,75.23,False
'2018-02-26T11:00:00',10.04137,10.04137,10.03967,10.04069,59.0,10.043,10.04304,10.04132,10.04245,59.74,True
'2018-02-26T11:01:00',10.04058,10.04616,10.04002,10.04561,157.49,10.04234,10.04774,10.04178,10.04751,159.34,False
'2018-02-26T11:02:00',10.0452,10.0452,10.04165,10.04358,119.0,10.0471,10.0471,10.04355,10.04548,119.35,False
'2018-02-26T11:03:00',10.04344,10.04344,10.03978,10.04141,153.9,10.04523,10.04523,10.04168,10.04331,155.48,False
'2018-02-26T11:04:00',10.04094,10.0418,10.04035,10.04066,70.0,10.04279,10.04355,10.04209,10.04234,72.69,False
'2018-02-26T11:05:00',10.04066,10.04066,10.03986,10.03994,46.0,10.04227,10.04234,10.04149,10.04162,47.0,False
'2018-02-26T11:06:00',10.03994,10.04068,10.03954,10.03974,45.18,10.04157,10.04219,10.0412,10.04134,42.5,True
'2018-02-26T11:07:00',10.03966,10.04079,10.03903,10.04079,64.06,10.04134,10.04237,10.04092,10.04234,63.0,True
'2018-02-26T11:08:00',10.0406,10.04193,10.0403,10.04099,60.0,10.04224,10.04383,10.04212,10.04272,63.87,True
'2018-02-26T11:09:00',10.04084,10.04213,10.0399,10.0399,108.96,10.04272,10.04391,10.04188,10.04188,108.5,True
'2018-02-26T11:10:00',10.0398,10.04303,10.0398,10.04278,89.33,10.04178,10.04482,10.0415,10.04461,79.5,False
'2018-02-26T11:11:00',10.04268,10.0429,10.04132,10.04274,83.37,10.04448,10.04469,10.04318,10.04456,83.7,False
'2018-02-26T11:12:00',10.04264,10.04274,10.04182,10.04254,47.0,10.04454,10.04456,10.04363,10.04436,49.5,True
'2018-02-26T11:13:00',10.04262,10.04436,10.04254,10.0431,78.0,10.04436,10.04615,10.04436,10.04495,81.24,False
'2018-02-26T11:14:00',10.04309,10.04364,10.04244,10.04364,49.0,10.04495,10.04546,10.04434,10.04546,50.5,True
'2018-02-26T11:15:00',10.04371,10.04461,10.04313,10.04387,76.0,10.04548,10.04633,10.04503,10.04556,75.0,True
'2018-02-26T11:16:00',10.04395,10.04475,10.04395,10.04475,31.0,10.04574,10.04641,10.04574,10.04641,31.61,False
'2018-02-26T11:17:00',10.04475,10.04475,10.03933,10.04341,96.77,10.04635,10.0464,10.04123,10.04524,99.8,False
'2018-02-26T11:18:00',10.04341,10.04397,10.04028,10.04226,85.4,10.04544,10.046,10.04246,10.04415,86.87,True
'2018-02-26T11:19:00',10.04237,10.04422,10.04237,10.04313,120.5,10.04426,10.04609,10.04426,10.04472,118.87,False
'2018-02-26T11:20:00',10.04304,10.04376,10.04093,10.04152,104.0,10.04472,10.0455,10.04277,10.04335,105.75,True
'2018-02-26T11:21:00',10.04151,10.04494,10.0405,10.04394,160.5,10.04334,10.04684,10.04233,10.04584,162.61,False
'2018-02-26T11:22:00',10.04396,10.04489,10.04328,10.04463,86.5,10.04584,10.0467,10.04515,10.04649,86.6,True
'2018-02-26T11:23:00',10.04463,10.04742,10.04438,10.04521,85.0,10.04648,10.04901,10.04623,10.04711,92.27,False
'2018-02-26T11:24:00',10.04521,10.04576,10.04456,10.04576,59.48,10.04711,10.04737,10.0463,10.04732,57.86,True
'2018-02-26T11:25:00',10.04595,10.04932,10.04595,10.04836,56.5,10.04771,10.051,10.04771,10.05015,60.92,False
'2018-02-26T11:26:00',10.04835,10.04905,10.04789,10.04905,24.5,10.05015,10.05081,10.04965,10.05081,28.32,False
'2018-02-26T11:27:00',10.04905,10.04905,10.04689,10.04692,52.0,10.05081,10.05081,10.04864,10.04864,51.87,False
'2018-02-26T11:28:00',10.04692,10.04692,10.04692,10.04692,0.0,10.04864,10.04864,10.04864,10.04864,0.0,True
'2018-02-26T11:29:00',10.04682,10.04696,10.04675,10.04693,24.5,10.04865,10.04874,10.0484,10.04863,25.36,False
'2018-02-26T11:30:00',10.04679,10.047,10.04647,10.04649,30.5,10.04858,10.04863,10.04817,10.04817,32.7,False
'2018-02-26T11:31:00',10.04649,10.04694,10.04645,10.04671,23.5,10.04833,10.04874,10.04815,10.0484,24.35,False
'2018-02-26T11:32:00',10.0467,10.0467,10.04291,10.04305,69.49,10.04835,10.04835,10.04474,10.04474,65.48,False
'2018-02-26T11:33:00',10.0438,10.04398,10.03744,10.03837,201.37,10.04501,10.04587,10.03919,10.04027,216.48,False
'2018-02-26T11:34:00',10.03845,10.04249,10.03836,10.04249,77.62,10.04035,10.04415,10.04026,10.04415,87.51,True
'2018-02-26T11:35:00',10.04249,10.04338,10.04174,10.04338,89.87,10.04423,10.0449,10.04339,10.04487,92.24,True
'2018-02-26T11:36:00',10.04338,10.0434,10.04197,10.04197,70.37,10.04479,10.0449,10.04379,10.04379,72.85,True
'2018-02-26T11:37:00',10.04189,10.04397,10.04174,10.04397,97.72,10.04354,10.04573,10.04334,10.04573,98.85,True
'2018-02-26T11:38:00',10.04398,10.04452,10.04387,10.04452,34.5,10.04574,10.04613,10.04563,10.04613,34.35,False
'2018-02-26T11:39:00',10.04451,10.04451,10.04309,10.04402,45.0,10.04613,10.04613,10.04476,10.04557,46.2,False
'2018-02-26T11:40:00',10.04402,10.04402,10.04201,10.04231,87.35,10.04554,10.04557,10.04377,10.04386,87.0,False
'2018-02-26T11:41:00',10.04231,10.04275,10.04202,10.04215,65.0,10.04397,10.04436,10.04375,10.04385,69.07,False
'2018-02-26T11:42:00',10.04215,10.04258,10.04112,10.04161,84.0,10.04385,10.04426,10.04283,10.04337,92.49,True
'2018-02-26T11:43:00',10.04167,10.04583,10.04167,10.04493,122.5,10.04337,10.04768,10.04337,10.04669,120.5,False
'2018-02-26T11:44:00',10.04482,10.04504,10.04405,10.04443,70.0,10.04658,10.0468,10.04571,10.04619,68.0,False
'2018-02-26T11:45:00',10.04445,10.04453,10.04331,10.04331,69.0,10.04619,10.04619,10.04495,10.04495,68.5,False
'2018-02-26T11:46:00',10.04313,10.04313,10.04015,10.04029,63.11,10.04489,10.04489,10.04188,10.04188,62.5,False
'2018-02-26T11:47:00',10.04037,10.04069,10.03913,10.03913,58.21,10.04188,10.04234,10.04088,10.04088,54.5,False
'2018-02-26T11:48:00',10.03891,10.04051,10.03847,10.04051,67.48,10.04067,10.04213,10.04022,10.04213,65.5,True
'2018-02-26T11:49:00',10.0405,10.04368,10.04045,10.04354,49.33,10.04213,10.04524,10.04213,10.04523,47.0,True
'2018-02-26T11:50:00',10.04354,10.04369,10.04323,10.04342,55.87,10.04519,10.0453,10.04474,10.04514,56.5,False
'2018-02-26T11:51:00',10.04342,10.04342,10.04318,10.04318,22.05,10.04517,10.0452,10.04497,10.04497,16.0,True
'2018-02-26T11:52:00',10.04348,10.04521,10.04264,10.04521,97.72,10.04497,10.04668,10.0444,10.04663,96.0,False
'2018-02-26T11:53:00',10.04521,10.04521,10.0429,10.04399,71.35,10.04656,10.04662,10.04476,10.04575,69.0,False
'2018-02-26T11:54:00',10.04399,10.04469,10.04399,10.04469,23.0,10.04574,10.04618,10.04574,10.04618,23.0,False
'2018-02-26T11:55:00',10.04469,10.04469,10.0443,10.04431,29.5,10.04617,10.04617,10.04616,10.04616,29.0,True
'2018-02-26T11:56:00',10.04439,10.04617,10.0443,10.04586,63.72,10.04616,10.04791,10.04616,10.04768,67.94,False
'2018-02-26T11:57:00',10.04587,10.04587,10.04342,10.04426,105.64,10.04768,10.04768,10.04528,10.04596,118.2,False
'2018-02-26T11:58:00',10.04426,10.04433,10.04106,10.0414,113.0,10.04602,10.04602,10.04292,10.04314,126.61,False
'2018-02-26T11:59:00',10.04153,10.04165,10.03941,10.03941,98.0,10.04334,10.04334,10.04125,10.04125,101.1,False
'2018-02-26T12:00:00',10.03933,10.04152,10.0393,10.04141,87.0,10.04113,10.04327,10.04113,10.04327,95.34,True
'2018-02-26T12:01:00',10.0415,10.04389,10.03974,10.04061,122.62,10.04327,10.04564,10.04148,10.04251,143.24,False
'2018-02-26T12:02:00',10.04053,10.04074,10.03575,10.03819,136.0,10.04243,10.0425,10.03765,10.03996,154.88,True
'2018-02-26T12:03:00',10.03819,10.04158,10.03647,10.03766,158.02,10.03996,10.0435,10.0386,10.03956,189.13,False
'2018-02-26T12:04:00',10.03774,10.03822,10.03774,10.03822,41.0,10.03956,10.03998,10.03945,10.03998,41.0,True
'2018-02-26T12:05:00',10.03824,10.03833,10.03443,10.03774,75.0,10.04,10.04016,10.03633,10.03942,82.9,False
'2018-02-26T12:06:00',10.03774,10.03802,10.03392,10.03456,74.24,10.03946,10.03977,10.03568,10.03646,73.69,True
'2018-02-26T12:07:00',10.03466,10.03811,10.03416,10.03638,149.3,10.03646,10.04002,10.03604,10.03817,152.66,False
'2018-02-26T12:08:00',10.03638,10.03705,10.03638,10.03642,36.74,10.03818,10.03879,10.03818,10.03823,35.0,False
'2018-02-26T12:09:00',10.03632,10.03632,10.03123,10.03239,121.5,10.03808,10.03808,10.0331,10.03414,116.93,False
'2018-02-26T12:10:00',10.03251,10.03273,10.03153,10.03153,38.37,10.03423,10.03451,10.03316,10.03316,38.5,False
'2018-02-26T12:11:00',10.03142,10.03142,10.03058,10.03097,67.61,10.03316,10.03318,10.03231,10.03284,67.35,True
'2018-02-26T12:12:00',10.0311,10.03302,10.0311,10.0323,53.12,10.03286,10.03478,10.03286,10.03406,52.5,True
'2018-02-26T12:13:00',10.0324,10.03507,10.0324,10.03339,56.5,10.03416,10.03682,10.03416,10.03515,57.0,True
'2018-02-26T12:14:00',10.0335,10.03677,10.03338,10.03677,94.61,10.03526,10.03853,10.03513,10.03853,95.45,True
'2018-02-26T12:15:00',10.03693,10.03886,10.03693,10.03857,81.37,10.03868,10.04074,10.03868,10.04041,78.86,False
'2018-02-26T12:16:00',10.03857,10.03858,10.03476,10.0351,73.6,10.0404,10.0404,10.03665,10.03687,73.77,False
'2018-02-26T12:17:00',10.0351,10.03604,10.0351,10.03593,55.0,10.03698,10.03788,10.03682,10.03762,55.49,True
'2018-02-26T12:18:00',10.03556,10.03827,10.03465,10.03813,62.47,10.03741,10.04013,10.03644,10.04003,62.5,True
'2018-02-26T12:19:00',10.03812,10.04053,10.03802,10.04053,62.0,10.03997,10.04229,10.03987,10.04229,65.19,True
'2018-02-26T12:20:00',10.04053,10.04059,10.03973,10.03973,47.5,10.04221,10.04232,10.04149,10.04149,47.0,True
'2018-02-26T12:21:00',10.03977,10.04175,10.03976,10.0417,59.0,10.04149,10.04346,10.04149,10.04346,58.0,True
'2018-02-26T12:22:00',10.04168,10.04207,10.03983,10.03983,40.0,10.04344,10.04375,10.04159,10.04159,40.36,False
'2018-02-26T12:23:00',10.03983,10.03983,10.03828,10.03836,56.5,10.04154,10.04154,10.04004,10.04004,58.81,False
'2018-02-26T12:24:00',10.03844,10.03865,10.03834,10.03862,48.0,10.04004,10.04046,10.04004,10.04038,53.0,False
'2018-02-26T12:25:00',10.03844,10.03852,10.03827,10.03835,15.0,10.04027,10.04027,10.04,10.04,15.0,False
'2018-02-26T12:26:00',10.03837,10.03839,10.03808,10.03808,32.0,10.04,10.04014,10.03978,10.03978,30.0,False
'2018-02-26T12:27:00',10.03809,10.03821,10.03774,10.03793,29.5,10.03978,10.03989,10.0395,10.0395,28.0,False
'2018-02-26T12:28:00',10.03792,10.03797,10.03781,10.03781,12.0,10.0395,10.03959,10.03947,10.03959,12.0,False
'2018-02-26T12:29:00',10.03786,10.03789,10.03659,10.03682,43.0,10.03959,10.03965,10.03835,10.03858,48.5,False
'2018-02-26T12:30:00',10.03682,10.03714,10.03657,10.03698,54.62,10.03856,10.0388,10.03833,10.03874,54.0,True
'2018-02-26T12:31:00',10.03694,10.03812,10.03682,10.03812,33.25,10.0387,10.03988,10.03854,10.03981,31.5,True
'2018-02-26T12:32:00',10.03811,10.03863,10.03811,10.03812,41.0,10.03981,10.0404,10.03977,10.03977,41.5,False
'2018-02-26T12:33:00',10.03813,10.03813,10.03763,10.03795,17.5,10.03977,10.03977,10.03913,10.03952,17.74,False
'2018-02-26T12:34:00',10.03796,10.03806,10.03794,10.03806,12.0,10.03952,10.03978,10.03952,10.03978,12.12,True
'2018-02-26T12:35:00',10.03808,10.03932,10.03802,10.03894,47.5,10.03978,10.04069,10.0395,10.04062,48.35,False
'2018-02-26T12:36:00',10.03894,10.03894,10.03873,10.03873,8.0,10.0406,10.04062,10.04049,10.04049,8.5,False
'2018-02-26T12:37:00',10.03873,10.03894,10.03851,10.03871,32.5,10.04039,10.04056,10.04014,10.04029,32.0,True
'2018-02-26T12:38:00',10.03871,10.04022,10.03871,10.04018,298.85,10.04033,10.04176,10.04033,10.04148,261.29,True
'2018-02-26T12:39:00',10.04014,10.04128,10.03951,10.0411,191.1,10.0414,10.0428,10.04108,10.04268,175.91,True
'2018-02-26T12:40:00',10.04112,10.04136,10.04,10.0401,59.35,10.04268,10.04278,10.04127,10.04149,51.0,False
'2018-02-26T12:41:00',10.03991,10.03991,10.03919,10.03942,85.65,10.04149,10.04149,10.04056,10.04071,71.37,True
'2018-02-26T12:42:00',10.03942,10.04124,10.03894,10.04118,103.58,10.04079,10.04296,10.04059,10.04296,97.37,False
'2018-02-26T12:43:00',10.04117,10.04118,10.04024,10.04059,49.0,10.04293,10.04293,10.042,10.04229,51.5,False
'2018-02-26T12:44:00',10.0405,10.04074,10.04024,10.04052,40.0,10.04226,10.04226,10.04194,10.04222,42.0,True
'2018-02-26T12:45:00',10.04057,10.04256,10.04033,10.04256,37.09,10.04227,10.04413,10.042,10.04408,36.37,True
'2018-02-26T12:46:00',10.04256,10.04256,10.04215,10.04228,23.0,10.04413,10.04424,10.04375,10.04375,23.12,False
'2018-02-26T12:47:00',10.04192,10.04256,10.04185,10.04256,22.87,10.04363,10.04414,10.04332,10.04406,20.87,True
'2018-02-26T12:48:00',10.04256,10.04306,10.04071,10.04306,62.07,10.04408,10.04454,10.0423,10.04447,60.22,False
'2018-02-26T12:49:00',10.04306,10.04306,10.04264,10.04283,17.0,10.04449,10.04449,10.04421,10.0443,19.0,True
'2018-02-26T12:50:00',10.04283,10.04306,10.04235,10.04258,33.0,10.04438,10.04455,10.04397,10.04402,33.0,False
'2018-02-26T12:51:00',10.04258,10.04258,10.04203,10.04244,37.72,10.04383,10.04411,10.04366,10.04395,35.5,False
'2018-02-26T12:52:00',10.04244,10.04244,10.04223,10.04223,15.0,10.04403,10.04404,10.04393,10.04404,15.0,True
'2018-02-26T12:53:00',10.04223,10.04271,10.04213,10.04271,74.5,10.04395,10.0445,10.04382,10.04426,76.0,False
'2018-02-26T12:54:00',10.04238,10.04249,10.04238,10.04249,14.0,10.04417,10.04417,10.04397,10.04408,14.5,True
'2018-02-26T12:55:00',10.04249,10.04271,10.04048,10.04056,100.72,10.04397,10.04432,10.04237,10.04237,99.37,False
'2018-02-26T12:56:00',10.04048,10.04145,10.03993,10.04121,64.92,10.04236,10.04318,10.0417,10.04271,61.5,False
'2018-02-26T12:57:00',10.04121,10.04139,10.04116,10.04116,14.25,10.04272,10.04274,10.04255,10.04256,13.0,False
'2018-02-26T12:58:00',10.04116,10.04116,10.03728,10.04081,155.99,10.04264,10.04264,10.03915,10.04246,154.7,False
'2018-02-26T12:59:00',10.04064,10.04064,10.03731,10.03734,93.0,10.04254,10.04254,10.03908,10.0391,93.22,False
'2018-02-26T13:00:00',10.03743,10.03796,10.0361,10.0361,70.85,10.03925,10.03984,10.03793,10.03793,73.59,True
'2018-02-26T13:01:00',10.03611,10.03807,10.03515,10.03787,110.02,10.03799,10.03967,10.03689,10.03956,95.73,True
'2018-02-26T13:02:00',10.0379,10.03853,10.03775,10.03775,43.97,10.03966,10.04029,10.03948,10.03948,44.0,False
'2018-02-26T13:03:00',10.03775,10.03775,10.03639,10.03708,45.99,10.0394,10.0394,10.03815,10.03884,46.5,True
'2018-02-26T13:04:00',10.03718,10.039,10.03718,10.03782,60.54,10.03895,10.04076,10.03895,10.03953,57.0,False
'2018-02-26T13:05:00',10.03782,10.0381,10.03772,10.0379,70.24,10.03953,10.03986,10.03953,10.03957,64.75,True
'2018-02-26T13:06:00',10.0379,10.03847,10.03703,10.03711,195.7,10.03957,10.04012,10.03879,10.03896,148.44,True
'2018-02-26T13:07:00',10.03711,10.03887,10.03711,10.03887,134.0,10.03896,10.04059,10.03889,10.04059,119.64,True
'2018-02-26T13:08:00',10.03895,10.03954,10.03642,10.03747,207.84,10.04062,10.04128,10.03811,10.03923,153.71,False
'2018-02-26T13:09:00',10.03753,10.03767,10.03683,10.03727,85.33,10.03923,10.03942,10.03857,10.03905,71.0,True
'2018-02-26T13:10:00',10.03727,10.03884,10.03718,10.03734,207.52,10.03905,10.04059,10.03884,10.03904,147.0,False
'2018-02-26T13:11:00',10.03722,10.03722,10.03615,10.03615,207.55,10.03894,10.03894,10.03784,10.03784,142.5,True
'2018-02-26T13:12:00',10.03608,10.04051,10.03599,10.04051,175.35,10.03784,10.04235,10.03764,10.04235,136.27,True
'2018-02-26T13:13:00',10.04051,10.04071,10.03813,10.03985,93.55,10.04227,10.04234,10.0398,10.04151,107.42,True
'2018-02-26T13:14:00',10.03985,10.04098,10.03984,10.04098,44.74,10.04151,10.04272,10.04147,10.04264,35.19,True
'2018-02-26T13:15:00',10.04098,10.04098,10.04051,10.04053,110.0,10.04273,10.04273,10.04226,10.04226,100.05,True
'2018-02-26T13:16:00',10.04053,10.04113,10.03834,10.04096,56.84,10.04226,10.04267,10.04023,10.04258,51.24,False
'2018-02-26T13:17:00',10.04096,10.04096,10.04002,10.04069,64.97,10.04259,10.04259,10.04162,10.0421,61.0,True
'2018-02-26T13:18:00',10.04069,10.04136,10.03994,10.04071,49.12,10.04206,10.04311,10.04163,10.04219,56.7,False
'2018-02-26T13:19:00',10.04033,10.04066,10.04016,10.04044,51.12,10.04219,10.04225,10.04184,10.04206,48.95,True
'2018-02-26T13:20:00',10.04044,10.04165,10.04044,10.04144,30.33,10.04207,10.04342,10.04197,10.04293,27.0,False
'2018-02-26T13:21:00',10.04117,10.0412,10.04044,10.04044,43.0,10.04293,10.04293,10.04199,10.04203,47.5,False
'2018-02-26T13:22:00',10.04044,10.04113,10.04044,10.04095,31.0,10.04195,10.04285,10.04195,10.04245,33.8,False
'2018-02-26T13:23:00',10.04095,10.04095,10.04071,10.04094,32.5,10.04243,10.0425,10.04234,10.04246,34.15,True
'2018-02-26T13:24:00',10.04088,10.04194,10.04015,10.04174,73.45,10.04248,10.04353,10.04185,10.04332,91.65,True
'2018-02-26T13:25:00',10.04174,10.04234,10.04166,10.04169,40.7,10.04332,10.04387,10.04317,10.04327,53.52,True
'2018-02-26T13:26:00',10.04169,10.04335,10.04168,10.04199,72.4,10.04327,10.04488,10.04327,10.04356,57.82,False
'2018-02-26T13:27:00',10.04199,10.04201,10.04166,10.0417,46.55,10.04348,10.04385,10.04326,10.04326,37.0,True
'2018-02-26T13:28:00',10.0417,10.04231,10.0417,10.04192,35.1,10.04326,10.04401,10.04326,10.04349,26.0,False
'2018-02-26T13:29:00',10.04192,10.04209,10.04172,10.04172,39.9,10.04349,10.04383,10.04327,10.04327,31.0,True
'2018-02-26T13:30:00',10.04172,10.04331,10.04063,10.04302,91.48,10.04327,10.04506,10.04214,10.04492,76.0,True
'2018-02-26T13:31:00',10.04301,10.04415,10.04161,10.0429,130.99,10.04492,10.04603,10.04322,10.04466,100.78,False
'2018-02-26T13:32:00',10.0429,10.04314,10.04236,10.04255,137.5,10.04466,10.0449,10.04398,10.04421,104.0,False
'2018-02-26T13:33:00',10.04255,10.04262,10.04232,10.04234,157.99,10.04421,10.04432,10.04398,10.04398,108.0,False
'2018-02-26T13:34:00',10.04239,10.04249,10.0393,10.03956,114.53,10.04398,10.04415,10.04111,10.04132,90.0,False
'2018-02-26T13:35:00',10.03956,10.04018,10.03787,10.03826,129.18,10.04132,10.04194,10.03929,10.03986,105.1,False
'2018-02-26T13:36:00',10.03826,10.03865,10.03818,10.03842,114.64,10.03985,10.04028,10.03977,10.04008,81.0,False
'2018-02-26T13:37:00',10.03839,10.03851,10.03564,10.0359,59.83,10.04008,10.0402,10.03748,10.03762,46.5,False
'2018-02-26T13:38:00',10.0359,10.03648,10.03558,10.03578,36.74,10.03763,10.03826,10.03734,10.0377,36.99,False
'2018-02-26T13:39:00',10.03579,10.03595,10.03535,10.03589,37.75,10.0377,10.03772,10.03705,10.03757,38.08,True
'2018-02-26T13:40:00',10.03655,10.0368,10.03611,10.03619,17.5,10.03791,10.03848,10.03787,10.03787,19.11,False
'2018-02-26T13:41:00',10.03625,10.03625,10.03397,10.03504,41.33,10.03787,10.03787,10.03568,10.0363,41.2,False
'2018-02-26T13:42:00',10.03504,10.03504,10.03409,10.03409,41.02,10.03625,10.03646,10.03537,10.03537,32.49,False
'2018-02-26T13:43:00',10.0341,10.0341,10.03384,10.03385,24.23,10.03537,10.03542,10.03491,10.03491,14.0,False
'2018-02-26T13:44:00',10.03384,10.03389,10.03384,10.03389,8.0,10.03491,10.03545,10.0349,10.0349,7.0,True
'2018-02-26T13:45:00',10.03389,10.03424,10.0324,10.0324,37.75,10.03525,10.03561,10.034,10.034,33.35,False
'2018-02-26T13:46:00',10.0323,10.03232,10.03201,10.03218,11.5,10.03391,10.03402,10.0338,10.0338,12.48,True
'2018-02-26T13:47:00',10.03218,10.03347,10.03218,10.03279,42.5,10.03365,10.03523,10.03365,10.03446,43.97,False
'2018-02-26T13:48:00',10.03279,10.03279,10.03223,10.03228,34.0,10.03422,10.03422,10.03381,10.03381,34.0,False
'2018-02-26T13:49:00',10.03224,10.03241,10.03223,10.03223,21.5,10.03381,10.03402,10.03356,10.03356,21.0,False
'2018-02-26T13:50:00',10.03225,10.03225,10.03045,10.03075,45.0,10.03356,10.03356,10.0322,10.03243,46.37,True
'2018-02-26T13:51:00',10.0309,10.03415,10.0309,10.03407,57.1,10.03257,10.03558,10.03257,10.03536,57.33,True
'2018-02-26T13:52:00',10.03396,10.03481,10.03376,10.03452,122.4,10.03527,10.03623,10.03527,10.03623,110.81,True
'2018-02-26T13:53:00',10.03452,10.03496,10.0333,10.03337,234.32,10.03618,10.03618,10.03496,10.03496,215.6,False
'2018-02-26T13:54:00',10.03333,10.03333,10.03321,10.03324,12.0,10.03496,10.03497,10.03474,10.03474,12.0,True
'2018-02-26T13:55:00',10.03332,10.03339,10.03326,10.03326,13.0,10.03508,10.03508,10.03474,10.03474,13.0,False
'2018-02-26T13:56:00',10.03326,10.03326,10.03326,10.03326,2.0,10.03479,10.0349,10.03479,10.0349,2.0,True
'2018-02-26T13:57:00',10.03326,10.0334,10.03326,10.03326,23.37,10.03503,10.03506,10.03474,10.03474,22.0,False
'2018-02-26T13:58:00',10.03326,10.03331,10.03326,10.03329,21.74,10.03483,10.03504,10.03474,10.03496,21.0,True
'2018-02-26T13:59:00',10.03341,10.03501,10.03341,10.03432,49.34,10.03507,10.03652,10.03507,10.03599,50.58,True
'2018-02-26T14:00:00',10.03432,10.03498,10.0341,10.03436,40.36,10.03599,10.03676,10.03575,10.03591,40.98,True
'2018-02-26T14:01:00',10.03469,10.03554,10.03421,10.03444,56.09,10.0363,10.0373,10.03575,10.03604,58.35,False
'2018-02-26T14:02:00',10.03444,10.03444,10.0342,10.03423,27.5,10.03602,10.03612,10.03587,10.03589,27.87,True
'2018-02-26T14:03:00',10.03444,10.03587,10.03421,10.03559,43.5,10.03599,10.03756,10.03589,10.03735,45.7,True
'2018-02-26T14:04:00',10.03556,10.03592,10.03551,10.03592,48.0,10.03732,10.03755,10.03727,10.03755,47.45,True
'2018-02-26T14:05:00',10.03586,10.03655,10.03583,10.03625,78.0,10.03755,10.03828,10.03755,10.0379,80.08,True
'2018-02-26T14:06:00',10.0362,10.03656,10.03588,10.03634,68.0,10.0379,10.03834,10.03735,10.0377,71.42,False
'2018-02-26T14:07:00',10.03634,10.03657,10.03601,10.03611,47.0,10.03781,10.03825,10.03752,10.03775,59.27,True
'2018-02-26T14:08:00',10.03611,10.03875,10.03611,10.03875,99.86,10.03775,10.04055,10.03762,10.04055,100.08,True
'2018-02-26T14:09:00',10.03889,10.04156,10.03844,10.04146,97.64,10.04075,10.04334,10.04022,10.04322,91.5,True
'2018-02-26T14:10:00',10.04141,10.04349,10.04141,10.04231,67.22,10.04317,10.04504,10.04317,10.04407,68.0,True
'2018-02-26T14:11:00',10.04242,10.04445,10.04069,10.04158,112.5,10.04418,10.04629,10.04253,10.04334,123.77,True
'2018-02-26T14:12:00',10.04158,10.04456,10.04158,10.04346,86.05,10.04334,10.04622,10.04331,10.0449,88.75,False
'2018-02-26T14:13:00',10.04346,10.04396,10.04096,10.04096,71.36,10.04484,10.0452,10.0427,10.0427,70.0,True
'2018-02-26T14:14:00',10.04106,10.04578,10.04106,10.0417,151.29,10.0427,10.04764,10.0427,10.04375,138.87,True
'2018-02-26T14:15:00',10.0417,10.05247,10.0415,10.04674,243.96,10.04374,10.05403,10.04353,10.04906,223.84,False
'2018-02-26T14:16:00',10.04779,10.05057,10.04601,10.05035,167.85,10.04917,10.05229,10.04791,10.05205,187.13,False
'2018-02-26T14:17:00',10.05034,10.05035,10.04559,10.0483,248.82,10.05206,10.05215,10.04766,10.04965,274.33,True
'2018-02-26T14:18:00',10.04837,10.05116,10.04835,10.0506,99.88,10.04965,10.05275,10.04965,10.05236,102.9,False
'2018-02-26T14:19:00',10.0506,10.05091,10.04804,10.04804,81.0,10.05236,10.05267,10.0498,10.0498,81.35,False
'2018-02-26T14:20:00',10.04772,10.04863,10.04638,10.04761,131.5,10.04936,10.05036,10.04804,10.04944,133.08,True
'2018-02-26T14:21:00',10.04768,10.04891,10.04723,10.04733,136.5,10.04944,10.0506,10.04899,10.04912,136.85,True
'2018-02-26T14:22:00',10.04733,10.05008,10.04546,10.05001,68.5,10.0489,10.05174,10.04722,10.05169,67.86,True
'2018-02-26T14:23:00',10.05008,10.05064,10.04959,10.04983,77.5,10.05169,10.05234,10.05135,10.05167,79.94,True
'2018-02-26T14:24:00',10.05046,10.05217,10.05034,10.05217,70.0,10.05214,10.05393,10.05214,10.05393,71.09,True
'2018-02-26T14:25:00',10.05206,10.0548,10.04684,10.04692,151.98,10.05382,10.05647,10.04914,10.04925,158.22,False
'2018-02-26T14:26:00',10.04708,10.04896,10.04453,10.04687,149.08,10.04912,10.05094,10.04643,10.04863,150.47,False
'2018-02-26T14:27:00',10.04678,10.04678,10.04065,10.04139,169.66,10.04851,10.04869,10.04239,10.04323,177.55,False
'2018-02-26T14:28:00',10.0415,10.04548,10.04102,10.0412,159.46,10.04338,10.04704,10.04265,10.0431,168.5,False
'2018-02-26T14:29:00',10.04132,10.04294,10.03986,10.041,136.44,10.04324,10.04486,10.04162,10.04293,143.48,False
'2018-02-26T14:30:00',10.04113,10.04235,10.04016,10.04025,107.12,10.04306,10.04405,10.04162,10.04201,118.44,True
'2018-02-26T14:31:00',10.04027,10.04246,10.04017,10.04193,92.11,10.04207,10.0441,10.04187,10.04367,90.0,False
'2018-02-26T14:32:00',10.04191,10.04191,10.0402,10.04087,78.85,10.04367,10.04367,10.04194,10.04274,73.87,True
'2018-02-26T14:33:00',10.04087,10.04415,10.04078,10.04409,130.74,10.0427,10.04593,10.04235,10.04593,136.38,True
'2018-02-26T14:34:00',10.04409,10.04488,10.04231,10.04354,199.15,10.04593,10.04663,10.04399,10.04528,201.36,True
'2018-02-26T14:35:00',10.04337,10.04681,10.04285,10.0442,196.06,10.0451,10.04838,10.04468,10.04596,194.07,True
'2018-02-26T14:36:00',10.0442,10.04696,10.0442,10.04696,180.18,10.04595,10.04861,10.04595,10.04861,173.33,True
'2018-02-26T14:37:00',10.04687,10.04721,10.04362,10.04648,171.41,10.04847,10.04858,10.04526,10.04821,165.11,False
'2018-02-26T14:38:00',10.04648,10.04665,10.04351,10.04376,112.31,10.04821,10.04836,10.04541,10.04549,111.87,False
'2018-02-26T14:39:00',10.04364,10.04365,10.04108,10.04149,165.15,10.04535,10.0455,10.04295,10.04331,154.0,True
'2018-02-26T14:40:00',10.04152,10.04587,10.04149,10.04561,138.04,10.04339,10.04782,10.04337,10.04747,132.58,True
'2018-02-26T14:41:00',10.0457,10.04801,10.04419,10.04653,161.21,10.04747,10.04991,10.04616,10.04849,148.86,True
'2018-02-26T14:42:00',10.04727,10.0482,10.04183,10.04268,156.21,10.04865,10.05011,10.04379,10.0447,160.78,True
'2018-02-26T14:43:00',10.04265,10.04844,10.04258,10.04397,169.51,10.04463,10.0504,10.04455,10.04602,166.34,True
'2018-02-26T14:44:00',10.04397,10.05022,10.04397,10.04998,195.61,10.04602,10.05209,10.04602,10.05149,225.59,True
'2018-02-26T14:45:00',10.04988,10.05192,10.04844,10.05128,171.85,10.05149,10.05368,10.05023,10.05304,186.12,True
'2018-02-26T14:46:00',10.05132,10.05741,10.05132,10.05191,231.23,10.05304,10.05931,10.05304,10.05417,225.75,False
'2018-02-26T14:47:00',10.05191,10.05324,10.05169,10.05222,161.71,10.05417,10.05539,10.0535,10.05398,151.96,True
'2018-02-26T14:48:00',10.05207,10.05436,10.0519,10.05319,169.5,10.05388,10.05599,10.05355,10.05493,174.42,False
'2018-02-26T14:49:00',10.05317,10.05338,10.05084,10.0514,141.5,10.05492,10.05499,10.05239,10.05289,144.98,False
'2018-02-26T14:50:00',10.05139,10.05196,10.0484,10.0495,241.5,10.05289,10.0538,10.05024,10.05139,260.19,False
'2018-02-26T14:51:00',10.0495,10.0495,10.046,10.04714,161.5,10.05119,10.05127,10.04769,10.04879,168.87,True
'2018-02-26T14:52:00',10.04714,10.05008,10.04651,10.04857,180.96,10.04901,10.05179,10.04829,10.05045,176.61,False
'2018-02-26T14:53:00',10.04848,10.04848,10.04383,10.04511,123.0,10.04997,10.04997,10.04587,10.04701,128.99,False
'2018-02-26T14:54:00',10.04503,10.04503,10.04149,10.04149,96.5,10.04682,10.04682,10.04321,10.04338,101.7,False
'2018-02-26T14:55:00',10.04149,10.04268,10.04149,10.04189,94.5,10.04338,10.04451,10.04337,10.04365,105.82,False
'2018-02-26T14:56:00',10.04177,10.04238,10.0398,10.04235,130.68,10.04355,10.04411,10.04119,10.04411,125.57,True
'2018-02-26T14:57:00',10.04237,10.04244,10.04009,10.04046,59.86,10.04411,10.04422,10.04184,10.04222,58.5,False
'2018-02-26T14:58:00',10.04033,10.04149,10.03979,10.03979,50.87,10.04209,10.04325,10.04148,10.04155,51.5,False
'2018-02-26T14:59:00',10.03991,10.04126,10.03906,10.03944,103.7,10.04162,10.043,10.04112,10.04112,101.25,False
'2018-02-26T15:00:00',10.03944,10.03947,10.03919,10.03944,52.22,10.04112,10.04114,10.04083,10.04103,51.0,True
'2018-02-26T15:01:00',10.03944,10.04185,10.03944,10.04084,98.37,10.04108,10.04374,10.04102,10.04271,90.0,False
'2018-02-26T15:02:00',10.04084,10.04084,10.0398,10.04008,81.38,10.04263,10.04265,10.04155,10.04184,73.0,True
'2018-02-26T15:03:00',10.04008,10.04196,10.03949,10.04057,131.84,10.04177,10.04371,10.04112,10.0423,123.81,False
'2018-02-26T15:04:00',10.04056,10.04059,10.03803,10.03822,84.13,10.0423,10.04238,10.03977,10.04007,75.0,True
'2018-02-26T15:05:00',10.03822,10.04151,10.03822,10.04151,134.67,10.03999,10.04337,10.03995,10.04335,129.0,True
'2018-02-26T15:06:00',10.04151,10.04171,10.03958,10.04099,142.56,10.04337,10.04356,10.04125,10.04254,129.5,True
'2018-02-26T15:07:00',10.04099,10.04231,10.04036,10.04164,103.85,10.04254,10.04414,10.04204,10.04333,94.87,False
'2018-02-26T15:08:00',10.04154,10.04154,10.0389,10.03913,81.8,10.04332,10.04332,10.04075,10.04103,77.5,False
'2018-02-26T15:09:00',10.0393,10.04018,10.0391,10.03932,103.12,10.04103,10.04203,10.04087,10.04108,98.0,True
'2018-02-26T15:10:00',10.03932,10.0405,10.03913,10.04027,74.07,10.04116,10.04211,10.04086,10.04187,68.0,False
'2018-02-26T15:11:00',10.04027,10.04027,10.03823,10.03871,94.74,10.04188,10.04213,10.04003,10.04059,95.0,True
'2018-02-26T15:12:00',10.03881,10.04198,10.03881,10.04085,113.87,10.04062,10.04385,10.04061,10.04261,117.59,False
'2018-02-26T15:13:00',10.04074,10.04083,10.04032,10.04032,64.0,10.04261,10.04271,10.04203,10.04208,64.5,True
'2018-02-26T15:14:00',10.04036,10.04267,10.04036,10.04195,88.87,10.04208,10.04442,10.04208,10.04371,87.5,False
'2018-02-26T15:15:00',10.04195,10.04229,10.0416,10.04186,48.5,10.0437,10.04404,10.04344,10.04359,48.0,True
'2018-02-26T15:16:00',10.04196,10.04266,10.04104,10.04116,65.24,10.0437,10.04443,10.04279,10.04284,65.87,False
'2018-02-26T15:17:00',10.04108,10.04165,10.03826,10.03983,91.12,10.04284,10.04337,10.04011,10.04155,91.55,False
'2018-02-26T15:18:00',10.03982,10.04004,10.03973,10.03982,40.0,10.04155,10.0418,10.04154,10.04158,39.0,False
'2018-02-26T15:19:00',10.03972,10.03972,10.03921,10.03928,40.5,10.04164,10.04164,10.04094,10.04104,40.5,False
'2018-02-26T15:20:00',10.03938,10.03962,10.03517,10.0363,70.37,10.04104,10.04138,10.03707,10.03807,76.4,False
'2018-02-26T15:21:00',10.03639,10.03736,10.03562,10.03692,103.0,10.03807,10.03878,10.03741,10.03855,103.11,True
'2018-02-26T15:22:00',10.03695,10.03819,10.03667,10.03717,97.5,10.03855,10.03979,10.03842,10.03888,105.7,False
'2018-02-26T15:23:00',10.03712,10.03774,10.03674,10.03743,43.0,10.03888,10.03923,10.0385,10.03906,43.0,False
'2018-02-26T15:24:00',10.03745,10.03758,10.03726,10.03736,29.0,10.03906,10.03914,10.03885,10.03885,29.0,True
'2018-02-26T15:25:00',10.03736,10.03763,10.0366,10.03725,56.5,10.03897,10.03914,10.03825,10.03882,61.56,False
'2018-02-26T15:26:00',10.03719,10.03759,10.0349,10.03697,81.0,10.03882,10.03914,10.03662,10.03866,81.97,False
'2018-02-26T15:27:00',10.03696,10.03728,10.03645,10.03728,46.0,10.03866,10.03904,10.03834,10.03888,49.81,False
'2018-02-26T15:28:00',10.03728,10.03728,10.03599,10.03599,52.5,10.03888,10.03888,10.03772,10.03775,58.91,True
'2018-02-26T15:29:00',10.03601,10.03733,10.03477,10.03653,116.31,10.03775,10.03916,10.03646,10.03829,118.85,False
'2018-02-26T15:30:00',10.03653,10.03691,10.03639,10.03681,54.5,10.03827,10.03867,10.03813,10.03821,54.0,True
'2018-02-26T15:31:00',10.03681,10.03873,10.03673,10.03866,68.1,10.03842,10.04024,10.03842,10.04024,68.1,True
'2018-02-26T15:32:00',10.03866,10.03963,10.03649,10.03661,60.24,10.0402,10.04131,10.03825,10.03831,59.89,False
'2018-02-26T15:33:00',10.03662,10.03685,10.03577,10.03591,71.82,10.03831,10.03854,10.03725,10.03747,70.09,True
'2018-02-26T15:34:00',10.03594,10.03717,10.0359,10.03664,46.0,10.03747,10.03893,10.03747,10.0384,48.28,False
'2018-02-26T15:35:00',10.03648,10.03648,10.03237,10.03293,108.72,10.03824,10.03824,10.03413,10.03465,105.0,False
'2018-02-26T15:36:00',10.03293,10.03468,10.03257,10.03382,86.09,10.03456,10.0364,10.03419,10.03558,87.5,True
'2018-02-26T15:37:00',10.03385,10.03471,10.03283,10.03311,138.56,10.03558,10.03647,10.03454,10.03472,133.0,True
'2018-02-26T15:38:00',10.03304,10.03811,10.03263,10.03719,147.91,10.03471,10.03992,10.03439,10.03895,144.87,False
'2018-02-26T15:39:00',10.03706,10.03706,10.03336,10.03347,115.73,10.03881,10.03881,10.03512,10.03523,114.0,False
'2018-02-26T15:40:00',10.0335,10.03573,10.03327,10.03534,60.0,10.03526,10.03749,10.03491,10.0371,60.5,True
'2018-02-26T15:41:00',10.03523,10.03646,10.03519,10.03646,48.5,10.03699,10.03822,10.03695,10.03822,48.0,True
'2018-02-26T15:42:00',10.03648,10.03661,10.03545,10.03653,89.0,10.03824,10.03824,10.03717,10.03802,90.5,True
'2018-02-26T15:43:00',10.03653,10.03679,10.03487,10.03537,125.37,10.03809,10.03836,10.03661,10.03662,124.5,False
'2018-02-26T15:44:00',10.03537,10.03672,10.03537,10.03631,96.5,10.0367,10.03834,10.03662,10.03798,96.0,False
'2018-02-26T15:45:00',10.03619,10.03651,10.03531,10.03628,76.0,10.03783,10.03801,10.03703,10.03787,77.5,True
'2018-02-26T15:46:00',10.03628,10.0387,10.03628,10.03763,80.5,10.03788,10.04055,10.03787,10.03945,82.11,False
'2018-02-26T15:47:00',10.03763,10.03836,10.03682,10.03836,140.57,10.03944,10.04016,10.03854,10.04016,142.26,True
'2018-02-26T15:48:00',10.03836,10.03903,10.03794,10.03841,87.12,10.04022,10.04093,10.03972,10.03974,106.62,True
'2018-02-26T15:49:00',10.03841,10.04042,10.03808,10.03981,97.5,10.03974,10.04224,10.03974,10.04155,129.44,False
'2018-02-26T15:50:00',10.04,10.04,10.03565,10.03578,104.0,10.04155,10.04155,10.03749,10.03752,134.51,False
'2018-02-26T15:51:00',10.03578,10.03815,10.03561,10.03815,92.5,10.03751,10.03988,10.03732,10.03988,117.33,True
'2018-02-26T15:52:00',10.03824,10.04048,10.03641,10.04031,138.64,10.03988,10.04215,10.03817,10.04206,144.3,True
'2018-02-26T15:53:00',10.0402,10.0406,10.03784,10.038,250.95,10.04191,10.04234,10.03961,10.0398,293.31,False
'2018-02-26T15:54:00',10.03812,10.03967,10.0378,10.03877,258.56,10.03997,10.04134,10.0396,10.04028,312.48,False
'2018-02-26T15:55:00',10.03877,10.03878,10.03836,10.03856,106.5,10.04034,10.0404,10.04007,10.04024,146.75,True
'2018-02-26T15:56:00',10.03856,10.03878,10.03831,10.03878,61.5,10.04022,10.04046,10.04001,10.04046,83.48,True
'2018-02-26T15:57:00',10.03878,10.04048,10.03878,10.04032,144.5,10.04034,10.04203,10.04032,10.04189,148.09,True
'2018-02-26T15:58:00',10.04028,10.04079,10.03953,10.03974,201.5,10.04196,10.04248,10.04129,10.04147,224.38,True
'2018-02-26T15:59:00',10.03962,10.04074,10.03956,10.03961,230.25,10.04124,10.04265,10.04107,10.04185,236.93,True
'2018-02-26T16:00:00',10.03981,10.04181,10.0396,10.0413,46.5,10.04185,10.04328,10.04135,10.04298,48.99,True
'2018-02-26T16:01:00',10.04131,10.04203,10.04131,10.04203,51.5,10.04298,10.04355,10.04298,10.04344,53.25,True
'2018-02-26T16:02:00',10.04205,10.0441,10.04145,10.04169,91.48,10.04344,10.04584,10.04312,10.04357,100.46,False
'2018-02-26T16:03:00',10.04169,10.04274,10.04156,10.04181,99.5,10.04359,10.04424,10.04328,10.04349,120.14,False
'2018-02-26T16:04:00',10.04181,10.04193,10.04098,10.04116,100.75,10.04349,10.04352,10.04259,10.04275,117.8,False
'2018-02-26T16:05:00',10.04116,10.04166,10.04116,10.04141,41.9,10.04274,10.04327,10.04269,10.04305,41.86,False
'2018-02-26T16:06:00',10.04141,10.04141,10.03899,10.04077,100.5,10.04308,10.04309,10.04075,10.0422,93.5,False
'2018-02-26T16:07:00',10.04077,10.04097,10.0406,10.04085,51.32,10.0422,10.04258,10.0422,10.0422,47.0,False
'2018-02-26T16:08:00',10.04086,10.04094,10.0381,10.03954,258.73,10.0422,10.04263,10.03983,10.04129,254.76,False
'2018-02-26T16:09:00',10.03962,10.04064,10.0378,10.04064,214.1,10.04139,10.0424,10.03948,10.0424,212.64,True
'2018-02-26T16:10:00',10.04055,10.04187,10.03855,10.04105,316.94,10.0424,10.04374,10.04032,10.04293,305.37,True
'2018-02-26T16:11:00',10.04105,10.0423,10.04094,10.04155,199.12,10.04295,10.04416,10.04272,10.04337,212.74,False
'2018-02-26T16:12:00',10.04155,10.04197,10.03869,10.04106,197.97,10.04328,10.04377,10.04059,10.04295,201.57,True
'2018-02-26T16:13:00',10.04115,10.04222,10.04075,10.04101,149.24,10.04295,10.04386,10.04259,10.04269,149.6,True
'2018-02-26T16:14:00',10.04109,10.04228,10.04098,10.04148,133.74,10.0428,10.04394,10.04274,10.04319,131.5,False
'2018-02-26T16:15:00',10.04141,10.04209,10.03886,10.04167,142.87,10.04319,10.04385,10.04071,10.04338,140.49,True
'2018-02-26T16:16:00',10.04176,10.04252,10.04155,10.04252,120.5,10.04338,10.04425,10.04334,10.04417,120.5,True
'2018-02-26T16:17:00',10.04252,10.04402,10.04252,10.04402,52.0,10.0442,10.04571,10.04403,10.0456,52.0,False
'2018-02-26T16:18:00',10.04365,10.04378,10.03992,10.03992,94.74,10.04541,10.04541,10.04167,10.04167,94.0,False
'2018-02-26T16:19:00',10.03985,10.04079,10.03785,10.04079,110.85,10.04157,10.04255,10.03975,10.04255,107.12,True
'2018-02-26T16:20:00',10.04079,10.04101,10.04023,10.04091,115.24,10.0425,10.0427,10.04187,10.0425,116.87,True
'2018-02-26T16:21:00',10.04091,10.04114,10.03997,10.04114,72.5,10.04258,10.04282,10.04164,10.04282,73.0,True
'2018-02-26T16:22:00',10.04114,10.04224,10.04114,10.0417,63.37,10.04281,10.044,10.04273,10.04346,64.62,True
'2018-02-26T16:23:00',10.04172,10.04364,10.0417,10.04284,69.5,10.04346,10.04532,10.04342,10.0446,70.0,False
'2018-02-26T16:24:00',10.04284,10.04307,10.04157,10.04183,65.0,10.04458,10.04462,10.04333,10.04359,65.0,True
'2018-02-26T16:25:00',10.04195,10.04322,10.04195,10.04322,77.59,10.04371,10.04491,10.04371,10.04471,76.58,True
'2018-02-26T16:26:00',10.04322,10.04481,10.04321,10.04477,126.9,10.04462,10.04639,10.04454,10.04591,116.8,True
'2018-02-26T16:27:00',10.04461,10.0465,10.04418,10.04635,91.06,10.04579,10.04815,10.04552,10.0481,75.55,True
'2018-02-26T16:28:00',10.04645,10.04802,10.04635,10.04635,106.22,10.04821,10.0498,10.04811,10.04811,114.69,False
'2018-02-26T16:29:00',10.04635,10.04635,10.04485,10.0456,88.87,10.04811,10.04811,10.04661,10.0475,96.86,True
'2018-02-26T16:30:00',10.0456,10.04838,10.0456,10.04799,157.0,10.0475,10.04996,10.0475,10.04975,187.29,False
'2018-02-26T16:31:00',10.04809,10.04814,10.04757,10.04804,73.0,10.04985,10.04987,10.0493,10.0497,82.23,False
'2018-02-26T16:32:00',10.04805,10.04813,10.04757,10.048,73.5,10.0497,10.04977,10.04923,10.0497,84.01,False
'2018-02-26T16:33:00',10.048,10.0481,10.04682,10.04694,116.87,10.0497,10.0497,10.04838,10.04859,122.42,False
'2018-02-26T16:34:00',10.04694,10.04694,10.04559,10.04622,112.77,10.04839,10.04839,10.0471,10.04783,102.5,False
'2018-02-26T16:35:00',10.04619,10.04641,10.04452,10.04467,118.37,10.04766,10.04807,10.04579,10.04579,98.0,True
'2018-02-26T16:36:00',10.04474,10.0465,10.0447,10.04643,71.2,10.04579,10.04815,10.04579,10.04806,67.74,False
'2018-02-26T16:37:00',10.0463,10.0464,10.04548,10.04597,75.5,10.04806,10.04816,10.04714,10.04755,75.12,False
'2018-02-26T16:38:00',10.04626,10.04638,10.04508,10.0451,109.78,10.04789,10.04814,10.04663,10.04663,106.87,False
'2018-02-26T16:39:00',10.04499,10.04506,10.04417,10.04417,48.98,10.04663,10.04663,10.04541,10.04541,47.0,False
'2018-02-26T16:40:00',10.04417,10.04437,10.04394,10.0442,30.5,10.04563,10.04578,10.04541,10.04563,30.0,True
'2018-02-26T16:41:00',10.04428,10.04438,10.0439,10.04436,32.12,10.04563,10.04619,10.04549,10.04592,30.37,True
'2018-02-26T16:42:00',10.04434,10.04467,10.0442,10.04455,32.8,10.04592,10.04657,10.0457,10.04623,32.0,True
'2018-02-26T16:43:00',10.0446,10.04507,10.04425,10.04484,43.24,10.04623,10.04664,10.04575,10.04627,42.0,True
'2018-02-26T16:44:00',10.04484,10.04623,10.04484,10.04551,71.0,10.0464,10.04783,10.0462,10.04713,70.99,False
'2018-02-26T16:45:00',10.04551,10.04605,10.04509,10.04594,77.36,10.04719,10.04757,10.04664,10.04748,76.5,False
'2018-02-26T16:46:00',10.04594,10.04594,10.04391,10.04421,45.46,10.04736,10.04736,10.04564,10.04579,46.98,False
'2018-02-26T16:47:00',10.04421,10.04452,10.04175,10.04175,78.28,10.04584,10.04624,10.04365,10.04365,73.0,False
'2018-02-26T16:48:00',10.04159,10.04221,10.03635,10.03745,209.62,10.04349,10.04396,10.03802,10.03916,184.37,False
'2018-02-26T16:49:00',10.03761,10.03769,10.03385,10.03395,169.01,10.03929,10.03958,10.03557,10.03577,156.5,False
'2018-02-26T16:50:00',10.03383,10.03511,10.03307,10.03456,124.21,10.03566,10.03686,10.03487,10.03632,120.48,True
'2018-02-26T16:51:00',10.03443,10.03549,10.03341,10.03533,109.0,10.0361,10.0371,10.03515,10.03698,110.0,True
'2018-02-26T16:52:00',10.03535,10.03559,10.03261,10.03556,146.07,10.03698,10.0373,10.03442,10.03721,141.5,True
'2018-02-26T16:53:00',10.03556,10.03647,10.03367,10.0362,137.48,10.0373,10.03837,10.03535,10.03796,140.36,False
'2018-02-26T16:54:00',10.03609,10.03616,10.03537,10.03538,48.0,10.0379,10.03792,10.03704,10.03704,50.35,True
'2018-02-26T16:55:00',10.03529,10.03638,10.03529,10.03592,97.11,10.03704,10.03803,10.03704,10.03747,98.8,True
'2018-02-26T16:56:00',10.03579,10.03679,10.03491,10.0367,136.95,10.03747,10.03824,10.03667,10.03822,134.0,True
'2018-02-26T16:57:00',10.03669,10.03752,10.03462,10.03545,200.74,10.03822,10.03893,10.03637,10.03727,201.98,False
'2018-02-26T16:58:00',10.03553,10.03685,10.03445,10.03525,157.89,10.03727,10.03855,10.03614,10.03673,168.19,False
'2018-02-26T16:59:00',10.03495,10.03504,10.03014,10.03203,313.61,10.03652,10.03666,10.03199,10.03349,322.0,True
'2018-02-26T17:00:00',10.03203,10.03604,10.03169,10.03475,295.79,10.03339,10.03792,10.03309,10.03665,261.06,True
'2018-02-26T17:01:00',10.03474,10.0368,10.03326,10.03608,262.55,10.03664,10.03851,10.03512,10.03783,219.72,True
'2018-02-26T17:02:00',10.03608,10.04073,10.03359,10.03923,271.4,10.03775,10.04263,10.03539,10.04116,222.6,False
'2018-02-26T17:03:00',10.03933,10.04025,10.03813,10.03917,177.66,10.04126,10.04216,10.03963,10.04093,137.87,True
'2018-02-26T17:04:00',10.03917,10.04051,10.03767,10.03957,160.56,10.04085,10.04241,10.03935,10.04145,149.5,False
'2018-02-26T17:05:00',10.03946,10.03961,10.03813,10.03932,105.68,10.04128,10.04137,10.03973,10.04118,99.5,True
'2018-02-26T17:06:00',10.03945,10.041,10.03908,10.03985,181.5,10.04126,10.04282,10.04087,10.04161,199.42,False
'2018-02-26T17:07:00',10.03968,10.04036,10.0369,10.03919,166.67,10.04144,10.04212,10.03867,10.04109,163.45,False
'2018-02-26T17:08:00',10.03916,10.04034,10.03915,10.04034,57.0,10.04101,10.04212,10.041,10.04212,59.0,False
'2018-02-26T17:09:00',10.04034,10.04034,10.03685,10.03816,154.73,10.04206,10.04206,10.03864,10.03985,142.48,False
'2018-02-26T17:10:00',10.03816,10.03984,10.03816,10.03954,73.19,10.03992,10.04157,10.03992,10.04113,73.11,True
'2018-02-26T17:11:00',10.03998,10.04006,10.03751,10.03986,224.61,10.04155,10.04172,10.03927,10.04148,230.09,True
'2018-02-26T17:12:00',10.03985,10.04291,10.03942,10.0399,136.6,10.04148,10.04483,10.04114,10.04166,142.05,True
'2018-02-26T17:13:00',10.0398,10.04332,10.03915,10.03915,143.34,10.04156,10.04513,10.04107,10.04107,151.37,False
'2018-02-26T17:14:00',10.03915,10.04256,10.03867,10.04226,134.27,10.04104,10.04437,10.04084,10.04416,135.9,False
'2018-02-26T17:15:00',10.04234,10.04234,10.0369,10.03817,238.4,10.04424,10.04424,10.03872,10.03996,230.92,False
'2018-02-26T17:16:00',10.03817,10.0389,10.03634,10.03825,144.25,10.03988,10.04073,10.03807,10.04001,142.01,True
'2018-02-26T17:17:00',10.03825,10.03967,10.03825,10.03828,112.29,10.04001,10.04139,10.03977,10.03993,98.0,False
'2018-02-26T17:18:00',10.03828,10.03945,10.03828,10.03875,94.98,10.04004,10.04121,10.03996,10.04046,94.5,False
'2018-02-26T17:19:00',10.03875,10.03875,10.03827,10.03832,58.74,10.04038,10.04047,10.04008,10.04012,59.23,True
'2018-02-26T17:20:00',10.03832,10.03957,10.03832,10.03957,76.0,10.04013,10.04126,10.04004,10.04102,83.4,False
'2018-02-26T17:21:00',10.03934,10.03938,10.03831,10.03831,83.34,10.04102,10.04114,10.03995,10.04007,83.98,True
'2018-02-26T17:22:00',10.03831,10.03945,10.03801,10.03803,169.62,10.04002,10.04116,10.03977,10.03979,154.98,True
'2018-02-26T17:23:00',10.03805,10.03945,10.03803,10.03866,188.6,10.03979,10.04123,10.03979,10.04033,171.6,False
'2018-02-26T17:24:00',10.03871,10.03894,10.03456,10.03697,151.25,10.04047,10.04057,10.03653,10.03873,164.57,False
'2018-02-26T17:25:00',10.03697,10.03739,10.03613,10.03656,117.0,10.03866,10.03915,10.03786,10.03832,124.97,True
'2018-02-26T17:26:00',10.03647,10.03749,10.03607,10.03671,104.5,10.03821,10.03925,10.03783,10.03843,119.12,False
'2018-02-26T17:27:00',10.03663,10.03663,10.03413,10.03587,86.5,10.03838,10.03838,10.03597,10.03754,98.07,False
'2018-02-26T17:28:00',10.03578,10.03578,10.03395,10.03455,79.5,10.03754,10.03754,10.0357,10.03631,85.64,False
'2018-02-26T17:29:00',10.03465,10.0355,10.03453,10.03547,83.87,10.03641,10.03725,10.03629,10.03713,93.73,True
'2018-02-26T17:30:00',10.03565,10.03574,10.03209,10.03219,120.85,10.03729,10.03734,10.03326,10.03378,124.86,False
'2018-02-26T17:31:00',10.03214,10.03332,10.03214,10.03332,57.5,10.0339,10.03513,10.0339,10.03499,65.1,True
'2018-02-26T17:32:00',10.03336,10.0335,10.03295,10.03317,45.5,10.03499,10.03524,10.0347,10.03485,56.08,True
'2018-02-26T17:33:00',10.03317,10.03371,10.03298,10.03365,76.98,10.03485,10.03536,10.03466,10.03535,90.35,True
'2018-02-26T17:34:00',10.03363,10.03662,10.03363,10.03657,56.75,10.03513,10.03833,10.03513,10.03833,60.95,True
'2018-02-26T17:35:00',10.03679,10.03701,10.03585,10.03587,81.57,10.03855,10.03877,10.03753,10.03756,82.03,False
'2018-02-26T17:36:00',10.03587,10.03621,10.03566,10.03621,83.43,10.03764,10.03787,10.03729,10.0378,87.12,False
'2018-02-26T17:37:00',10.03621,10.03627,10.03569,10.03585,54.48,10.03763,10.03773,10.03723,10.0375,57.31,True
'2018-02-26T17:38:00',10.03585,10.03638,10.03571,10.03636,62.61,10.0375,10.03812,10.03749,10.03795,72.22,True
'2018-02-26T17:39:00',10.03646,10.03674,10.03607,10.0364,93.96,10.03795,10.03846,10.03769,10.03789,96.24,True
'2018-02-26T17:40:00',10.0364,10.03687,10.03559,10.03559,136.53,10.03779,10.03856,10.0373,10.0373,90.74,False
'2018-02-26T17:41:00',10.03554,10.03672,10.03542,10.03635,228.98,10.0373,10.03848,10.03718,10.03794,202.93,False
'2018-02-26T17:42:00',10.03635,10.03635,10.0348,10.035,133.4,10.03808,10.03808,10.03656,10.03668,124.68,False
'2018-02-26T17:43:00',10.035,10.03538,10.03466,10.03478,355.42,10.03668,10.0369,10.03629,10.0365,334.02,False
'2018-02-26T17:44:00',10.03508,10.03533,10.03468,10.03511,643.77,10.03655,10.03699,10.03639,10.03673,569.27,True
'2018-02-26T17:45:00',10.03511,10.03551,10.03469,10.03506,658.47,10.03673,10.03712,10.03619,10.03653,611.27,True
'2018-02-26T17:46:00',10.03496,10.03605,10.03496,10.03565,400.55,10.03653,10.0377,10.03642,10.0374,347.66,True
'2018-02-26T17:47:00',10.03565,10.03604,10.03538,10.03551,182.24,10.03738,10.03775,10.03704,10.03709,170.31,True
'2018-02-26T17:48:00',10.0355,10.03685,10.03487,10.03552,247.4,10.03708,10.03843,10.03653,10.03722,247.26,False
'2018-02-26T17:49:00',10.03552,10.03598,10.03498,10.03588,254.05,10.03716,10.03757,10.03659,10.03756,232.45,True
'2018-02-26T17:50:00',10.03596,10.03679,10.0351,10.03534,213.05,10.03762,10.0385,10.03684,10.03695,204.45,False
'2018-02-26T17:51:00',10.03534,10.03535,10.03497,10.03523,60.37,10.037,10.03711,10.03658,10.0369,79.24,True
'2018-02-26T17:52:00',10.03531,10.03658,10.03522,10.03628,76.0,10.03685,10.03809,10.03685,10.03806,95.09,True
'2018-02-26T17:53:00',10.0362,10.03669,10.03551,10.03579,64.5,10.03806,10.03832,10.03717,10.03739,85.85,False
'2018-02-26T17:54:00',10.03593,10.03642,10.03581,10.03617,51.0,10.03755,10.03823,10.03741,10.03787,67.65,True
'2018-02-26T17:55:00',10.03619,10.03647,10.03561,10.036,40.5,10.03787,10.03819,10.03737,10.03763,45.58,False
'2018-02-26T17:56:00',10.03593,10.03624,10.03536,10.03546,62.0,10.03763,10.03787,10.03712,10.03712,84.31,False
'2018-02-26T17:57:00',10.03521,10.03612,10.03521,10.03539,104.0,10.03697,10.03779,10.03683,10.03717,130.26,False
'2018-02-26T17:58:00',10.03539,10.03565,10.03531,10.03543,181.25,10.03717,10.03735,10.03689,10.03711,234.52,True
'2018-02-26T17:59:00',10.03543,10.03571,10.03452,10.03516,160.58,10.03711,10.03739,10.03598,10.03679,213.16,False
'2018-02-26T18:00:00',10.03516,10.03534,10.03481,10.03481,89.21,10.03679,10.0371,10.03659,10.03659,121.74,False
'2018-02-26T18:01:00',10.03481,10.03521,10.03068,10.03113,177.65,10.03669,10.03697,10.03273,10.03289,246.89,False
'2018-02-26T18:02:00',10.03103,10.03257,10.02972,10.03243,148.56,10.03278,10.03428,10.03172,10.03427,192.06,True
'2018-02-26T18:03:00',10.03231,10.03368,10.03197,10.03217,108.95,10.03406,10.03544,10.03375,10.03393,123.44,False
'2018-02-26T18:04:00',10.03214,10.03279,10.0318,10.03269,58.49,10.0339,10.03455,10.03352,10.03445,73.77,False
'2018-02-26T18:05:00',10.03264,10.03265,10.03049,10.03158,81.48,10.0344,10.03441,10.03218,10.03334,95.01,False
'2018-02-26T18:06:00',10.03158,10.03211,10.03055,10.0313,72.06,10.03334,10.03383,10.03231,10.03306,83.95,False
'2018-02-26T18:07:00',10.0313,10.03161,10.03051,10.03051,43.23,10.03306,10.03337,10.03227,10.03227,54.1,True
'2018-02-26T18:08:00',10.03034,10.03165,10.03034,10.03165,50.87,10.0321,10.03343,10.0321,10.03343,67.23,True
'2018-02-26T18:09:00',10.03181,10.03181,10.0313,10.03145,33.85,10.03357,10.03357,10.03306,10.03323,38.66,False
'2018-02-26T18:10:00',10.03145,10.03145,10.03086,10.0309,24.74,10.03323,10.03323,10.03279,10.03279,31.77,False
'2018-02-26T18:11:00',10.03087,10.03093,10.03011,10.03017,38.99,10.03278,10.03282,10.03212,10.03217,54.49,False
'2018-02-26T18:12:00',10.0303,10.03068,10.0303,10.03067,32.72,10.03237,10.03242,10.03217,10.03242,39.42,True
'2018-02-26T18:13:00',10.03067,10.03069,10.03022,10.03029,38.05,10.03256,10.0326,10.03217,10.03217,38.41,False
'2018-02-26T18:14:00',10.03029,10.03068,10.03029,10.03068,26.71,10.03217,10.03243,10.03214,10.03239,24.97,True
'2018-02-26T18:15:00',10.03068,10.03162,10.03055,10.03064,71.98,10.03249,10.03338,10.03249,10.03262,71.22,False
'2018-02-26T18:16:00',10.03064,10.03089,10.03064,10.0307,15.87,10.03262,10.03262,10.03246,10.03246,19.2,True
'2018-02-26T18:17:00',10.03068,10.03401,10.03068,10.03401,105.49,10.03246,10.03562,10.03246,10.03558,107.02,True
'2018-02-26T18:18:00',10.03421,10.03449,10.03212,10.03249,80.28,10.0359,10.03654,10.03405,10.03425,95.95,True
'2018-02-26T18:19:00',10.03246,10.03462,10.03242,10.03459,74.23,10.03434,10.03646,10.03423,10.03646,112.84,False
'2018-02-26T18:20:00',10.03457,10.0346,10.03268,10.03408,65.23,10.03646,10.03646,10.03444,10.03564,90.12,False
'2018-02-26T18:21:00',10.03408,10.03408,10.03349,10.03349,53.98,10.03564,10.03581,10.03531,10.03531,67.69,True
'2018-02-26T18:22:00',10.03349,10.03444,10.03349,10.03444,68.87,10.03531,10.0362,10.0353,10.0362,92.51,False
'2018-02-26T18:23:00',10.03444,10.03444,10.03284,10.03293,71.99,10.0362,10.0362,10.0346,10.03469,96.46,False
'2018-02-26T18:24:00',10.03283,10.03283,10.02926,10.03123,82.36,10.03459,10.03459,10.0313,10.03293,107.9,False
'2018-02-26T18:25:00',10.03122,10.0318,10.03085,10.0318,39.5,10.03293,10.03356,10.03198,10.03356,55.43,True
'2018-02-26T18:26:00',10.0318,10.03334,10.02993,10.03263,91.43,10.03356,10.0353,10.03169,10.03439,107.85,False
'2018-02-26T18:27:00',10.03263,10.03263,10.02957,10.03085,75.21,10.03439,10.03439,10.03158,10.03261,82.95,True
'2018-02-26T18:28:00',10.03118,10.03345,10.03009,10.03133,94.63,10.03294,10.03515,10.03218,10.03309,110.51,False
'2018-02-26T18:29:00',10.03125,10.03142,10.03048,10.03113,35.85,10.0332,10.03324,10.03224,10.03289,41.75,True
'2018-02-26T18:30:00',10.03113,10.03185,10.02861,10.0292,112.25,10.03289,10.03361,10.03054,10.03096,122.49,True
'2018-02-26T18:31:00',10.02928,10.03235,10.02924,10.03087,122.5,10.03095,10.03415,10.03095,10.03263,140.76,False
'2018-02-26T18:32:00',10.031,10.03193,10.031,10.03143,54.48,10.03276,10.03369,10.03276,10.03323,64.48,False
'2018-02-26T18:33:00',10.03146,10.03169,10.03146,10.03169,15.37,10.03322,10.0335,10.03322,10.03345,18.81,True
'2018-02-26T18:34:00',10.03169,10.03177,10.03099,10.03167,34.23,10.03345,10.03353,10.03275,10.03343,40.4,False
'2018-02-26T18:35:00',10.03176,10.03176,10.03002,10.03014,38.05,10.03352,10.03352,10.03178,10.0319,35.46,False
'2018-02-26T18:36:00',10.03015,10.03071,10.03006,10.03057,52.79,10.03227,10.03251,10.03182,10.03249,57.39,True
'2018-02-26T18:37:00',10.03057,10.03074,10.02983,10.03055,51.32,10.03249,10.0325,10.03159,10.03246,56.74,False
'2018-02-26T18:38:00',10.03061,10.03071,10.02847,10.02948,59.79,10.03248,10.03248,10.03023,10.03124,59.28,False
'2018-02-26T18:39:00',10.02948,10.02958,10.02914,10.02943,39.09,10.03124,10.03135,10.03097,10.03119,46.49,True
'2018-02-26T18:40:00',10.02946,10.03185,10.02946,10.0314,43.57,10.0313,10.03361,10.0313,10.03316,48.52,False
'2018-02-26T18:41:00',10.0314,10.0316,10.0314,10.03153,19.74,10.03316,10.03336,10.03316,10.03329,24.42,False
'2018-02-26T18:42:00',10.03155,10.03156,10.03145,10.03151,13.0,10.03331,10.03332,10.03321,10.03327,16.08,True
'2018-02-26T18:43:00',10.03138,10.03163,10.03084,10.03146,52.68,10.03314,10.03348,10.0326,10.03322,56.61,False
'2018-02-26T18:44:00',10.03149,10.03149,10.03008,10.03061,54.93,10.03322,10.03335,10.03184,10.03237,58.38,True
'2018-02-26T18:45:00',10.03062,10.03321,10.03062,10.03256,69.96,10.03238,10.03526,10.03238,10.03432,85.38,False
'2018-02-26T18:46:00',10.0323,10.0323,10.02954,10.03121,83.94,10.03426,10.03426,10.0313,10.03297,95.29,False
'2018-02-26T18:47:00',10.03117,10.03117,10.02832,10.02838,95.65,10.03293,10.03293,10.03027,10.03027,102.29,False
'2018-02-26T18:48:00',10.02829,10.02931,10.0276,10.02816,87.07,10.03027,10.03107,10.02941,10.03004,97.39,False
'2018-02-26T18:49:00',10.02816,10.02816,10.02676,10.02725,57.18,10.03004,10.03004,10.02847,10.02915,61.74,False
'2018-02-26T18:50:00',10.02711,10.02766,10.02656,10.02715,82.69,10.02914,10.02944,10.02832,10.02924,79.99,True
'2018-02-26T18:51:00',10.02716,10.02837,10.02703,10.02783,62.11,10.02924,10.03007,10.02881,10.02981,58.91,True
'2018-02-26T18:52:00',10.02794,10.0305,10.02729,10.03016,63.31,10.02981,10.03226,10.02905,10.03194,68.95,False
'2018-02-26T18:53:00',10.03006,10.03023,10.02959,10.02961,23.24,10.03182,10.03199,10.03135,10.03148,28.8,True
'2018-02-26T18:54:00',10.02954,10.03068,10.02954,10.03039,49.48,10.03132,10.03244,10.03132,10.03229,60.83,False
'2018-02-26T18:55:00',10.03028,10.03046,10.02919,10.03046,33.61,10.03204,10.03222,10.03095,10.03222,41.25,True
'2018-02-26T18:56:00',10.03057,10.03087,10.0299,10.03019,30.48,10.03233,10.03265,10.03174,10.03195,36.03,True
'2018-02-26T18:57:00',10.03028,10.03111,10.02812,10.03041,68.57,10.03206,10.03299,10.02988,10.03233,77.07,True
'2018-02-26T18:58:00',10.03026,10.03178,10.03002,10.03019,54.35,10.03202,10.03354,10.03189,10.03212,66.56,True
'2018-02-26T18:59:00',10.03019,10.03277,10.02916,10.03262,106.68,10.03212,10.03445,10.03092,10.0344,118.51,False
'2018-02-26T19:00:00',10.03221,10.03223,10.02806,10.02903,156.27,10.03443,10.03445,10.03032,10.03125,137.3,False
'2018-02-26T19:01:00',10.02949,10.03061,10.02949,10.03061,32.67,10.03148,10.03254,10.03148,10.03224,38.92,True
'2018-02-26T19:02:00',10.03061,10.03071,10.03013,10.0305,51.62,10.03244,10.03245,10.03197,10.0322,57.48,False
'2018-02-26T19:03:00',10.03051,10.03061,10.02981,10.03041,42.94,10.0322,10.03244,10.03171,10.03194,49.41,False
'2018-02-26T19:04:00',10.03031,10.03051,10.03006,10.03021,27.81,10.03194,10.03235,10.03194,10.03194,34.77,True
'2018-02-26T19:05:00',10.03011,10.03051,10.02991,10.03031,54.42,10.03194,10.03244,10.03174,10.03224,63.07,False
'2018-02-26T19:06:00',10.03041,10.03051,10.02991,10.03031,14.74,10.03224,10.03239,10.03205,10.03221,15.85,False
'2018-02-26T19:07:00',10.03031,10.03041,10.03015,10.03041,14.74,10.03197,10.03228,10.03197,10.03228,14.37,False
'2018-02-26T19:08:00',10.03041,10.03041,10.02978,10.03009,41.88,10.03214,10.03215,10.03172,10.03194,35.83,False
'2018-02-26T19:09:00',10.03031,10.03031,10.02974,10.02985,20.7,10.03194,10.03194,10.03172,10.03172,17.0,False
'2018-02-26T19:10:00',10.02994,10.03,10.02957,10.02996,41.65,10.03172,10.03184,10.03144,10.03172,38.45,True
'2018-02-26T19:11:00',10.02996,10.03021,10.02973,10.02999,22.7,10.03172,10.03215,10.03149,10.03172,21.1,False
'2018-02-26T19:12:00',10.02999,10.03019,10.0297,10.03002,53.15,10.03172,10.03216,10.03164,10.03172,50.66,True
'2018-02-26T19:13:00',10.03003,10.03289,10.02995,10.03268,89.97,10.03172,10.03494,10.03172,10.0349,104.6,False
'2018-02-26T19:14:00',10.03258,10.03268,10.03235,10.03262,21.82,10.0348,10.0348,10.03444,10.03474,24.66,False
'2018-02-26T19:15:00',10.03264,10.03265,10.03249,10.03265,23.85,10.03464,10.03474,10.03444,10.03474,30.14,False
'2018-02-26T19:16:00',10.03252,10.03259,10.03237,10.03253,15.37,10.03474,10.03474,10.03454,10.03454,20.55,True
'2018-02-26T19:17:00',10.03253,10.03269,10.03231,10.03243,30.52,10.03454,10.03482,10.03453,10.03465,29.92,False
'2018-02-26T19:18:00',10.03255,10.03267,10.03243,10.03254,38.36,10.03474,10.03482,10.03444,10.03464,36.14,True
'2018-02-26T19:19:00',10.03254,10.03268,10.03251,10.03261,29.4,10.03454,10.03487,10.03454,10.03464,29.66,False
'2018-02-26T19:20:00',10.03267,10.03273,10.032,10.032,33.14,10.03464,10.03474,10.03414,10.03414,35.53,False
'2018-02-26T19:21:00',10.032,10.03237,10.032,10.03224,25.66,10.03414,10.0344,10.03399,10.03422,18.37,True
'2018-02-26T19:22:00',10.03229,10.03241,10.03223,10.03223,12.33,10.03422,10.03444,10.03422,10.03444,10.11,False
'2018-02-26T19:23:00',10.03214,10.03214,10.03158,10.03207,29.53,10.03434,10.03434,10.0338,10.03408,24.08,True
'2018-02-26T19:24:00',10.03207,10.03224,10.03057,10.03061,60.6,10.03408,10.03443,10.03272,10.03281,46.44,False
'2018-02-26T19:25:00',10.03074,10.03077,10.03051,10.03075,23.21,10.03296,10.03299,10.03274,10.03297,15.49,True
'2018-02-26T19:26:00',10.03077,10.03091,10.03059,10.03064,52.71,10.03299,10.03313,10.03281,10.03286,38.85,False
'2018-02-26T19:27:00',10.03064,10.03087,10.03064,10.03069,22.8,10.03286,10.03309,10.03286,10.03291,16.98,False
'2018-02-26T19:28:00',10.03069,10.03079,10.03046,10.03051,35.4,10.03291,10.03301,10.03268,10.03273,25.86,True
'2018-02-26T19:29:00',10.03061,10.03091,10.03057,10.03078,25.66,10.03283,10.03312,10.03281,10.033,20.6,True
'2018-02-26T19:30:00',10.0309,10.0317,10.0309,10.03124,32.78,10.03314,10.03381,10.03309,10.03346,34.88,True
'2018-02-26T19:31:00',10.03221,10.0333,10.03221,10.0333,25.0,10.03359,10.03494,10.03359,10.03474,35.28,True
'2018-02-26T19:32:00',10.0333,10.03335,10.03326,10.03326,15.0,10.03488,10.035,10.03468,10.03494,20.69,False
'2018-02-26T19:33:00',10.03326,10.03326,10.03326,10.03326,10.0,10.03494,10.03494,10.03469,10.03488,11.98,False
'2018-02-26T19:34:00',10.03326,10.03326,10.03239,10.03239,24.0,10.03488,10.03494,10.03429,10.0346,25.74,False
'2018-02-26T19:35:00',10.03239,10.0325,10.03239,10.03241,25.0,10.03461,10.03465,10.03422,10.03422,25.0,False
'2018-02-26T19:36:00',10.03234,10.03243,10.0323,10.0323,6.0,10.03422,10.03445,10.03422,10.03445,6.0,True
'2018-02-26T19:37:00',10.03238,10.03238,10.03212,10.03212,31.0,10.03445,10.03458,10.03418,10.03426,31.5,False
'2018-02-26T19:38:00',10.03211,10.03219,10.03177,10.03189,33.5,10.03426,10.03433,10.03383,10.03411,32.5,True
'2018-02-26T19:39:00',10.03192,10.03237,10.03131,10.03143,33.84,10.03411,10.03444,10.03344,10.03365,34.0,True
'2018-02-26T19:40:00',10.03156,10.03362,10.03143,10.03362,48.0,10.03374,10.03586,10.03363,10.03586,48.5,True
'2018-02-26T19:41:00',10.03372,10.03549,10.0336,10.03486,51.0,10.03594,10.03771,10.03584,10.03708,51.0,False
'2018-02-26T19:42:00',10.03485,10.03485,10.03206,10.03273,65.37,10.03709,10.03709,10.03428,10.03495,66.61,False
'2018-02-26T19:43:00',10.03279,10.03446,10.03279,10.03435,55.0,10.03498,10.0367,10.03498,10.03657,55.74,True
'2018-02-26T19:44:00',10.03427,10.03562,10.03417,10.03485,37.49,10.03649,10.03777,10.03639,10.03707,37.62,True
'2018-02-26T19:45:00',10.03497,10.03578,10.03482,10.0355,76.0,10.03719,10.03792,10.03705,10.03774,79.12,False
'2018-02-26T19:46:00',10.03565,10.03565,10.03538,10.03542,25.0,10.03784,10.03787,10.0376,10.03764,25.0,True
'2018-02-26T19:47:00',10.03554,10.03762,10.03518,10.03644,70.15,10.03776,10.03979,10.03728,10.03866,64.22,False
'2018-02-26T19:48:00',10.03633,10.03666,10.03501,10.03505,40.99,10.03855,10.03888,10.03723,10.03723,40.5,True
'2018-02-26T19:49:00',10.03507,10.0372,10.03458,10.03479,122.17,10.03723,10.03924,10.03657,10.037,117.47,False
'2018-02-26T19:50:00',10.03489,10.03556,10.03312,10.03546,135.54,10.037,10.03768,10.03524,10.03753,129.74,False
'2018-02-26T19:51:00',10.03546,10.03556,10.03366,10.03406,54.36,10.03724,10.0376,10.03577,10.03626,54.7,False
'2018-02-26T19:52:00',10.03426,10.03478,10.03071,10.03112,112.45,10.03626,10.03689,10.03293,10.03332,113.7,False
'2018-02-26T19:53:00',10.03122,10.03406,10.03119,10.03186,113.36,10.03344,10.03624,10.03341,10.03408,111.87,False
'2018-02-26T19:54:00',10.03196,10.03305,10.03048,10.03102,124.43,10.03418,10.03524,10.0327,10.03324,121.93,True
'2018-02-26T19:55:00',10.03149,10.03426,10.03149,10.03426,89.11,10.03371,10.03641,10.03371,10.03641,100.46,False
'2018-02-26T19:56:00',10.03419,10.03419,10.03161,10.03236,170.2,10.03641,10.03641,10.03383,10.03458,175.42,True
'2018-02-26T19:57:00',10.03215,10.03438,10.03195,10.03384,78.74,10.03437,10.0366,10.03418,10.03606,81.61,True
'2018-02-26T19:58:00',10.03397,10.03443,10.03268,10.03338,74.0,10.03621,10.03666,10.0349,10.0356,82.77,False
'2018-02-26T19:59:00',10.03348,10.0343,10.03267,10.03314,111.0,10.0357,10.03634,10.03489,10.03536,125.39,True
'2018-02-26T20:00:00',10.03325,10.03623,10.03307,10.03623,92.0,10.03542,10.03845,10.03529,10.03845,100.02,True
'2018-02-26T20:01:00',10.03613,10.03627,10.03476,10.03617,46.74,10.03835,10.03849,10.03694,10.03838,51.2,False
'2018-02-26T20:02:00',10.03595,10.03616,10.03489,10.03574,98.74,10.03817,10.03838,10.03691,10.03772,98.45,False
'2018-02-26T20:03:00',10.03546,10.03551,10.03486,10.03506,16.0,10.03746,10.03751,10.03694,10.03695,16.0,True
'2018-02-26T20:04:00',10.03506,10.03572,10.0347,10.03551,48.0,10.03696,10.03778,10.03681,10.03749,47.5,True
'2018-02-26T20:05:00',10.03551,10.03671,10.03472,10.0366,64.24,10.03738,10.03893,10.03674,10.03884,49.0,True
'2018-02-26T20:06:00',10.03676,10.03767,10.03565,10.0375,143.61,10.03883,10.03983,10.03768,10.03972,114.84,True
'2018-02-26T20:07:00',10.03805,10.03811,10.03725,10.03805,329.49,10.03972,10.04001,10.03922,10.03996,210.51,True
'2018-02-26T20:08:00',10.03805,10.03849,10.03736,10.03801,169.32,10.03996,10.0404,10.03937,10.03978,128.44,False
'2018-02-26T20:09:00',10.03801,10.03824,10.03726,10.03726,105.85,10.03954,10.04003,10.03904,10.03919,74.0,False
'2018-02-26T20:10:00',10.03726,10.03751,10.03726,10.03751,15.4,10.03919,10.03925,10.03919,10.03924,10.5,False
'2018-02-26T20:11:00',10.03751,10.03751,10.03561,10.03662,200.34,10.03924,10.03924,10.03777,10.03847,106.35,False
'2018-02-26T20:12:00',10.03662,10.03662,10.03564,10.03625,163.8,10.03835,10.03847,10.03779,10.03809,89.44,False
'2018-02-26T20:13:00',10.03625,10.03635,10.03624,10.03635,54.6,10.03809,10.03839,10.03795,10.03824,36.55,True
'2018-02-26T20:14:00',10.03646,10.03646,10.03625,10.03626,32.6,10.03824,10.03828,10.03793,10.03806,25.8,False
'2018-02-26T20:15:00',10.03626,10.03646,10.03589,10.03624,34.95,10.03806,10.03816,10.03746,10.03785,24.25,False
'2018-02-26T20:16:00',10.03624,10.03625,10.03605,10.03624,45.5,10.03789,10.03808,10.03774,10.03784,35.25,False
'2018-02-26T20:17:00',10.03624,10.03624,10.03614,10.03615,41.6,10.03784,10.03803,10.03778,10.03788,23.7,False
'2018-02-26T20:18:00',10.03615,10.03618,10.03615,10.03615,48.3,10.03788,10.03809,10.03788,10.03789,27.95,True
'2018-02-26T20:19:00',10.03607,10.03627,10.03595,10.03624,90.3,10.03785,10.03811,10.03769,10.038,67.05,False
'2018-02-26T20:20:00',10.03624,10.03624,10.03414,10.03434,57.87,10.038,10.03815,10.03629,10.03656,49.84,False
'2018-02-26T20:21:00',10.03434,10.03434,10.03364,10.03395,88.36,10.03656,10.03656,10.03585,10.03588,52.7,False
'2018-02-26T20:22:00',10.03395,10.03409,10.03388,10.03388,38.3,10.03588,10.03622,10.03588,10.03593,18.0,True
'2018-02-26T20:23:00',10.03388,10.03436,10.03356,10.03356,115.1,10.03593,10.03651,10.03557,10.0357,69.5,False
'2018-02-26T20:24:00',10.03333,10.03385,10.03093,10.03171,432.11,10.0354,10.03584,10.03315,10.03372,262.97,False
'2018-02-26T20:25:00',10.03157,10.03211,10.03134,10.03201,135.54,10.03373,10.0341,10.03337,10.03401,86.58,True
'2018-02-26T20:26:00',10.03201,10.03331,10.03191,10.03311,141.45,10.0339,10.0353,10.0339,10.03515,83.58,False
'2018-02-26T20:27:00',10.0331,10.03331,10.0331,10.03317,20.35,10.03516,10.03516,10.035,10.03512,14.11,True
'2018-02-26T20:28:00',10.03331,10.03455,10.03318,10.03372,166.35,10.03512,10.03665,10.03512,10.03565,102.36,False
'2018-02-26T20:29:00',10.03361,10.03361,10.03092,10.03215,226.19,10.03538,10.03538,10.03294,10.03415,163.29,False
'2018-02-26T20:30:00',10.0321,10.03306,10.03201,10.0321,74.75,10.03415,10.03489,10.03401,10.03402,53.22,False
'2018-02-26T20:31:00',10.0321,10.03271,10.03162,10.03172,124.65,10.03402,10.03461,10.03356,10.03379,84.43,False
'2018-02-26T20:32:00',10.03172,10.03224,10.03172,10.03224,59.05,10.03379,10.03424,10.03379,10.03387,40.46,False
'2018-02-26T20:33:00',10.03224,10.03224,10.03186,10.03224,12.7,10.03377,10.03393,10.03377,10.03384,11.0,True
'2018-02-26T20:34:00',10.03195,10.03224,10.03186,10.03201,26.7,10.03387,10.03399,10.03377,10.03382,17.48,False
'2018-02-26T20:35:00',10.03201,10.03207,10.03006,10.03006,79.95,10.03389,10.03413,10.03215,10.03226,63.21,True
'2018-02-26T20:36:00',10.03022,10.03256,10.03022,10.03256,121.75,10.03244,10.03466,10.03239,10.03466,112.61,False
'2018-02-26T20:37:00',10.03244,10.03249,10.03177,10.03249,142.75,10.03466,10.03466,10.0337,10.03441,83.23,False
'2018-02-26T20:38:00',10.03249,10.03249,10.03135,10.03163,144.95,10.03441,10.03442,10.03314,10.03347,93.13,False
'2018-02-26T20:39:00',10.03161,10.03161,10.03021,10.03028,91.64,10.03347,10.03347,10.03241,10.03245,79.46,False
'2018-02-26T20:40:00',10.03028,10.03127,10.03028,10.03119,39.7,10.03228,10.0334,10.03228,10.03317,34.73,True
'2018-02-26T20:41:00',10.03119,10.03172,10.03081,10.03101,56.7,10.03314,10.03365,10.03284,10.03299,50.46,True
'2018-02-26T20:42:00',10.03101,10.03301,10.03101,10.03301,95.05,10.03299,10.03513,10.03282,10.03509,65.79,True
'2018-02-26T20:43:00',10.03301,10.03306,10.03196,10.03263,66.85,10.03509,10.03511,10.03389,10.03448,49.83,True
'2018-02-26T20:44:00',10.03263,10.03326,10.03214,10.03326,21.0,10.03413,10.03516,10.03405,10.03515,26.74,True
'2018-02-26T20:45:00',10.03325,10.03336,10.03325,10.03326,10.0,10.03515,10.03516,10.03513,10.03513,18.25,False
'2018-02-26T20:46:00',10.03326,10.03326,10.03245,10.03265,25.0,10.03499,10.03499,10.03444,10.03453,25.0,False
'2018-02-26T20:47:00',10.03265,10.03265,10.03265,10.03265,8.0,10.03455,10.03455,10.03448,10.03448,6.0,True
'2018-02-26T20:48:00',10.03261,10.03281,10.03261,10.03268,17.0,10.03448,10.03449,10.03448,10.03449,17.0,True
'2018-02-26T20:49:00',10.03268,10.03312,10.03268,10.03312,5.0,10.03461,10.03509,10.03461,10.03499,5.74,True
'2018-02-26T20:50:00',10.03304,10.03311,10.033,10.03306,9.0,10.03512,10.03512,10.03511,10.03511,9.0,True
'2018-02-26T20:51:00',10.03312,10.03351,10.03312,10.03325,15.0,10.03511,10.03514,10.03506,10.03507,16.97,False
'2018-02-26T20:52:00',10.03325,10.03326,10.03325,10.03326,4.0,10.03506,10.03511,10.03502,10.03511,4.0,True
'2018-02-26T20:53:00',10.03336,10.03336,10.03326,10.03326,2.0,10.03512,10.03512,10.03512,10.03512,2.0,False
'2018-02-26T20:54:00',10.03277,10.03326,10.03277,10.03326,4.6,10.0353,10.0353,10.03512,10.03512,4.6,True
'2018-02-26T20:55:00',10.03326,10.03361,10.03276,10.03293,26.5,10.03499,10.03515,10.03449,10.03477,28.75,False
'2018-02-26T20:56:00',10.03296,10.033,10.03286,10.033,20.0,10.03477,10.03487,10.03477,10.03482,20.0,True
'2018-02-26T20:57:00',10.03296,10.03306,10.03286,10.03295,23.0,10.03479,10.03487,10.03478,10.03482,23.0,True
'2018-02-26T20:58:00',10.03296,10.03301,10.03286,10.03301,15.5,10.03485,10.03507,10.03482,10.03497,15.0,True
'2018-02-26T20:59:00',10.03296,10.03882,10.03286,10.03686,151.17,10.03485,10.04105,10.03474,10.03899,149.67,False
'2018-02-26T21:00:00',10.03677,10.03777,10.03577,10.03777,78.54,10.03899,10.04001,10.03798,10.04001,63.37,True
'2018-02-26T21:01:00',10.03789,10.03875,10.03458,10.03494,147.75,10.04011,10.04099,10.03669,10.03716,165.73,False
'2018-02-26T21:02:00',10.03504,10.03504,10.03204,10.03331,161.5,10.03726,10.03726,10.03426,10.03551,166.28,True
'2018-02-26T21:03:00',10.03327,10.03726,10.03308,10.03605,85.18,10.03551,10.03948,10.0353,10.03827,80.64,False
'2018-02-26T21:04:00',10.03595,10.03646,10.03559,10.03597,47.5,10.03816,10.03869,10.03782,10.03819,47.0,True
'2018-02-26T21:05:00',10.03599,10.03841,10.03599,10.03621,87.5,10.03821,10.04063,10.03821,10.03843,87.86,False
'2018-02-26T21:06:00',10.03609,10.03694,10.03448,10.03508,77.5,10.03831,10.03918,10.03669,10.0373,77.0,False
'2018-02-26T21:07:00',10.03511,10.03549,10.0342,10.03523,40.49,10.03733,10.03771,10.03642,10.03745,43.44,False
'2018-02-26T21:08:00',10.03522,10.03532,10.03395,10.03505,39.5,10.03744,10.03755,10.03617,10.03727,39.5,False
'2018-02-26T21:09:00',10.03507,10.0351,10.03445,10.03509,43.0,10.03729,10.03733,10.03666,10.03733,43.5,True
'2018-02-26T21:10:00',10.0351,10.03531,10.03358,10.03531,69.5,10.03732,10.03752,10.0358,10.03749,69.0,False
'2018-02-26T21:11:00',10.0352,10.03531,10.03437,10.03437,35.0,10.03742,10.03749,10.03661,10.03661,35.99,False
'2018-02-26T21:12:00',10.03428,10.03526,10.03428,10.03513,72.0,10.0365,10.03748,10.0365,10.03735,73.5,False
'2018-02-26T21:13:00',10.03503,10.03523,10.03366,10.03391,60.0,10.03725,10.0374,10.03574,10.03615,60.0,True
'2018-02-26T21:14:00',10.03382,10.03531,10.03381,10.03439,77.24,10.03604,10.03744,10.03604,10.03661,76.0,True
'2018-02-26T21:15:00',10.03428,10.03581,10.03375,10.03568,69.5,10.0365,10.03803,10.03597,10.0379,70.74,False
'2018-02-26T21:16:00',10.03568,10.03568,10.03427,10.0348,94.74,10.03791,10.03791,10.03609,10.03662,93.74,False
'2018-02-26T21:17:00',10.0347,10.03504,10.03459,10.03504,30.0,10.03662,10.03679,10.03629,10.03679,29.0,True
'2018-02-26T21:18:00',10.03504,10.03552,10.03504,10.03549,22.0,10.03689,10.03768,10.03679,10.03747,22.0,False
'2018-02-26T21:19:00',10.03561,10.03561,10.0343,10.0343,78.98,10.03747,10.03747,10.03579,10.03589,73.0,False
'2018-02-26T21:20:00',10.03418,10.03426,10.03236,10.03351,125.72,10.03589,10.0363,10.03409,10.03573,124.0,True
'2018-02-26T21:21:00',10.03362,10.03603,10.03345,10.03597,78.0,10.03573,10.03819,10.03569,10.03799,93.07,True
'2018-02-26T21:22:00',10.03597,10.03621,10.0343,10.03465,155.87,10.03789,10.03838,10.03652,10.03687,186.47,False
'2018-02-26T21:23:00',10.03479,10.03606,10.03431,10.03606,36.88,10.03694,10.03828,10.03655,10.03828,36.5,True
'2018-02-26T21:24:00',10.03605,10.03608,10.03522,10.03591,45.0,10.03827,10.0383,10.03744,10.03813,45.5,True
'2018-02-26T21:25:00',10.03591,10.03628,10.03535,10.03618,45.0,10.03809,10.03845,10.03759,10.0384,46.0,True
'2018-02-26T21:26:00',10.03629,10.03701,10.03603,10.03701,58.5,10.03845,10.03923,10.03825,10.03894,58.11,True
'2018-02-26T21:27:00',10.03713,10.03719,10.03489,10.03622,82.87,10.03894,10.03902,10.03713,10.03844,84.99,False
'2018-02-26T21:28:00',10.03645,10.03677,10.0342,10.0343,76.98,10.03867,10.03892,10.03642,10.03652,74.8,False
'2018-02-26T21:29:00',10.03445,10.0362,10.03415,10.03476,66.64,10.03636,10.0384,10.03636,10.03698,65.87,True
'2018-02-26T21:30:00',10.03498,10.03649,10.03498,10.03649,43.5,10.0372,10.03871,10.0372,10.03848,43.74,True
'2018-02-26T21:31:00',10.03648,10.03656,10.0364,10.03651,21.0,10.03848,10.03871,10.03848,10.03869,21.37,True
'2018-02-26T21:32:00',10.0366,10.03708,10.0366,10.03703,10.0,10.03869,10.03931,10.03869,10.03925,11.0,False
'2018-02-26T21:33:00',10.03703,10.03704,10.03687,10.03704,8.0,10.03925,10.03926,10.03909,10.03926,8.37,True
'2018-02-26T21:34:00',10.03693,10.03709,10.03693,10.03703,7.0,10.03915,10.03931,10.03915,10.03925,7.5,True
'2018-02-26T21:35:00',10.0369,10.03713,10.0369,10.03697,17.0,10.03912,10.03932,10.03912,10.03921,17.37,False
'2018-02-26T21:36:00',10.03698,10.0371,10.03633,10.03651,14.5,10.0392,10.03925,10.03857,10.03875,14.5,False
'2018-02-26T21:37:00',10.03652,10.03661,10.03651,10.03656,6.0,10.03874,10.03883,10.03873,10.03878,6.0,True
'2018-02-26T21:38:00',10.03656,10.03737,10.03642,10.03737,13.0,10.03857,10.03959,10.03857,10.03955,13.0,False
'2018-02-26T21:39:00',10.03737,10.03737,10.03605,10.03642,49.5,10.03959,10.03959,10.03827,10.03864,50.74,False
'2018-02-26T21:40:00',10.03626,10.03703,10.03625,10.03669,23.0,10.03848,10.03925,10.03845,10.03891,23.0,True
'2018-02-26T21:41:00',10.03679,10.03752,10.03614,10.03736,42.5,10.03901,10.03974,10.03827,10.03945,44.9,True
'2018-02-26T21:42:00',10.03733,10.03791,10.03722,10.03747,25.0,10.03945,10.04013,10.03945,10.03969,25.5,False
'2018-02-26T21:43:00',10.03734,10.03786,10.03657,10.03786,41.0,10.03956,10.04008,10.03879,10.04008,41.0,True
'2018-02-26T21:44:00',10.03776,10.03792,10.03726,10.03766,31.0,10.03998,10.04014,10.03948,10.03988,31.0,True
'2018-02-26T21:45:00',10.03777,10.03886,10.03708,10.0379,51.0,10.03999,10.04108,10.0393,10.04012,51.87,False
'2018-02-26T21:46:00',10.03789,10.03789,10.03545,10.03599,37.0,10.04011,10.04011,10.03767,10.03809,37.37,False
'2018-02-26T21:47:00',10.03603,10.0365,10.0356,10.03623,35.0,10.0381,10.03872,10.03782,10.03845,35.0,False
'2018-02-26T21:48:00',10.03622,10.03656,10.03594,10.03636,28.0,10.03846,10.0386,10.03816,10.03849,28.0,True
'2018-02-26T21:49:00',10.03655,10.03702,10.03602,10.03695,53.5,10.03849,10.03909,10.03824,10.03909,54.5,False
'2018-02-26T21:50:00',10.03677,10.03699,10.03639,10.03673,35.0,10.03899,10.03905,10.0386,10.03887,35.0,False
'2018-02-26T21:51:00',10.03675,10.03687,10.03615,10.03647,36.5,10.03897,10.03909,10.03839,10.03869,37.0,True
'2018-02-26T21:52:00',10.03662,10.03703,10.0362,10.03679,44.0,10.03859,10.03907,10.03842,10.03894,45.5,False
'2018-02-26T21:53:00',10.03682,10.03691,10.03672,10.03678,14.5,10.03904,10.03904,10.03888,10.03899,14.0,True
'2018-02-26T21:54:00',10.03673,10.03696,10.03673,10.03679,13.5,10.03895,10.03902,10.03891,10.03891,13.0,False
'2018-02-26T21:55:00',10.0366,10.0366,10.0351,10.03552,91.0,10.03882,10.03882,10.0373,10.03774,91.0,False
'2018-02-26T21:56:00',10.0354,10.0356,10.03338,10.03504,70.0,10.03764,10.03782,10.03554,10.03709,70.99,True
'2018-02-26T21:57:00',10.03504,10.036,10.03311,10.0332,175.35,10.03699,10.03822,10.03489,10.03489,183.4,False
'2018-02-26T21:58:00',10.0332,10.03492,10.0325,10.03446,115.6,10.03509,10.03714,10.0346,10.03609,112.37,True
'2018-02-26T21:59:00',10.03445,10.03541,10.03397,10.03541,68.88,10.0361,10.03763,10.03589,10.03763,70.0,True
'2018-02-26T22:00:00',10.03564,10.03922,10.03466,10.03814,76.5,10.03786,10.04135,10.03674,10.04036,75.37,False
'2018-02-26T22:01:00',10.03773,10.03844,10.03439,10.03439,60.37,10.03986,10.04066,10.03662,10.03663,61.12,False
'2018-02-26T22:02:00',10.0344,10.03568,10.03403,10.03517,27.45,10.03662,10.03727,10.03625,10.03683,31.87,True
'2018-02-26T22:03:00',10.03535,10.03707,10.02961,10.03534,75.01,10.03725,10.03929,10.03299,10.03761,78.8,True
'2018-02-26T22:04:00',10.03546,10.03875,10.03455,10.03851,87.0,10.03768,10.04096,10.03677,10.04073,88.5,False
'2018-02-26T22:05:00',10.03853,10.03853,10.03348,10.03717,130.5,10.04075,10.04075,10.03608,10.03939,141.72,False
'2018-02-26T22:06:00',10.0374,10.03833,10.03485,10.03487,99.0,10.03962,10.04055,10.03707,10.03709,107.29,False
'2018-02-26T22:07:00',10.03523,10.03775,10.0347,10.03712,109.59,10.03726,10.03997,10.03692,10.03934,119.72,True
'2018-02-26T22:08:00',10.03712,10.03799,10.03609,10.03762,44.0,10.03934,10.04021,10.03831,10.03984,45.98,False
'2018-02-26T22:09:00',10.0373,10.03753,10.0368,10.03698,13.0,10.03952,10.03975,10.03904,10.0392,13.0,False
'2018-02-26T22:10:00',10.03699,10.03701,10.03691,10.03691,3.0,10.03921,10.03923,10.03913,10.03913,3.0,True
'2018-02-26T22:11:00',10.0369,10.03847,10.0369,10.03819,46.0,10.03914,10.04069,10.03913,10.04041,46.08,True
'2018-02-26T22:12:00',10.03808,10.03864,10.03649,10.03772,110.5,10.0403,10.04086,10.0383,10.03994,117.68,True
'2018-02-26T22:13:00',10.03782,10.03916,10.03679,10.03679,32.0,10.04004,10.04138,10.03901,10.03901,32.5,False
'2018-02-26T22:14:00',10.03666,10.03735,10.03464,10.03698,87.67,10.03888,10.03957,10.03686,10.03922,85.5,True
'2018-02-26T22:15:00',10.03699,10.03778,10.03683,10.03699,31.0,10.03921,10.03974,10.03905,10.03921,31.0,False
'2018-02-26T22:16:00',10.03711,10.03729,10.03706,10.03706,10.0,10.03935,10.03953,10.03928,10.03928,10.0,False
'2018-02-26T22:17:00',10.03703,10.03727,10.03692,10.03692,7.74,10.03925,10.03949,10.03915,10.03916,7.0,False
'2018-02-26T22:18:00',10.03692,10.03698,10.03656,10.03657,14.01,10.03916,10.0392,10.03879,10.03879,11.0,True
'2018-02-26T22:19:00',10.03657,10.03729,10.03648,10.03708,21.47,10.03879,10.03952,10.03815,10.0393,19.0,True
'2018-02-26T22:20:00',10.03708,10.03766,10.03699,10.03707,95.66,10.0393,10.03985,10.03922,10.03929,91.0,False
'2018-02-26T22:21:00',10.03706,10.03734,10.03706,10.03732,6.0,10.0393,10.03954,10.03929,10.03954,6.0,False
'2018-02-26T22:22:00',10.03732,10.03732,10.03658,10.03679,17.11,10.03922,10.03922,10.03867,10.03868,16.5,False
'2018-02-26T22:23:00',10.03679,10.0374,10.03679,10.0374,6.0,10.0387,10.03904,10.0387,10.03904,6.0,True
'2018-02-26T22:24:00',10.03749,10.03749,10.0368,10.03701,8.24,10.03904,10.03904,10.03892,10.03899,7.0,False
'2018-02-26T22:25:00',10.03684,10.03692,10.03684,10.03688,4.0,10.03906,10.03914,10.03906,10.0391,5.8,False
'2018-02-26T22:26:00',10.03675,10.03686,10.03671,10.03681,6.37,10.03899,10.03908,10.03893,10.03903,6.45,True
'2018-02-26T22:27:00',10.03682,10.03724,10.03682,10.03724,6.0,10.03904,10.03944,10.03904,10.03922,7.15,True
'2018-02-26T22:28:00',10.03729,10.03744,10.03726,10.03744,6.0,10.03922,10.03966,10.03922,10.03966,6.9,True
'2018-02-26T22:29:00',10.03744,10.04009,10.03744,10.03963,19.74,10.03966,10.04095,10.03966,10.04075,19.5,False
'2018-02-26T22:30:00',10.0394,10.0394,10.03735,10.03749,65.27,10.04065,10.04216,10.04051,10.04073,90.51,False
'2018-02-26T22:31:00',10.03749,10.03796,10.03669,10.03679,41.56,10.04073,10.04148,10.03964,10.03964,48.86,True
'2018-02-26T22:32:00',10.03679,10.03959,10.03679,10.03959,77.54,10.03964,10.04249,10.03963,10.04248,148.37,False
'2018-02-26T22:33:00',10.03959,10.03959,10.03729,10.03759,82.96,10.04209,10.04244,10.04029,10.04049,102.61,False
'2018-02-26T22:34:00',10.03759,10.03799,10.03742,10.03769,38.94,10.04043,10.04109,10.04028,10.04059,40.05,False
'2018-02-26T22:35:00',10.03765,10.03787,10.03753,10.03787,23.37,10.04059,10.04089,10.04039,10.04089,25.54,True
'2018-02-26T22:36:00',10.03789,10.03796,10.03759,10.03769,26.19,10.04099,10.04109,10.04069,10.04099,25.19,True
'2018-02-26T22:37:00',10.03764,10.03796,10.03719,10.03789,73.37,10.04009,10.0412,10.03989,10.04099,101.6,False
'2018-02-26T22:38:00',10.03779,10.03796,10.03765,10.03779,42.45,10.04107,10.04119,10.04069,10.04099,43.11,True
'2018-02-26T22:39:00',10.03779,10.03929,10.03769,10.03786,49.56,10.04099,10.04216,10.04079,10.04136,55.2,False
'2018-02-26T22:40:00',10.03769,10.03819,10.03739,10.03739,61.03,10.04106,10.04174,10.04039,10.04049,63.49,False
'2018-02-26T22:41:00',10.03742,10.03786,10.03742,10.03776,10.37,10.04049,10.04059,10.04049,10.04059,10.24,False
'2018-02-26T22:42:00',10.03761,10.03761,10.03741,10.03759,11.11,10.04059,10.04069,10.04049,10.04069,10.74,True
'2018-02-26T22:43:00',10.03758,10.03777,10.03709,10.03725,26.74,10.04059,10.0406,10.03984,10.03984,26.87,False
'2018-02-26T22:44:00',10.03723,10.03772,10.03723,10.03768,31.44,10.03984,10.04044,10.03984,10.04044,28.22,False
'2018-02-26T22:45:00',10.03768,10.03768,10.03758,10.03758,5.0,10.04039,10.04044,10.04029,10.04044,5.0,False
'2018-02-26T22:46:00',10.03743,10.03747,10.03727,10.03727,5.0,10.04044,10.04045,10.04044,10.04044,5.9,True
'2018-02-26T22:47:00',10.03722,10.03963,10.03648,10.03689,66.14,10.04044,10.04313,10.03923,10.04046,73.04,False
'2018-02-26T22:48:00',10.03688,10.03689,10.03679,10.03689,7.74,10.04047,10.04055,10.04043,10.04043,10.94,False
'2018-02-26T22:49:00',10.03661,10.03669,10.03658,10.03668,8.37,10.04005,10.04005,10.03994,10.03995,11.16,True
'2018-02-26T22:50:00',10.03668,10.03689,10.03639,10.03669,17.0,10.03995,10.04003,10.03943,10.04003,27.16,True
'2018-02-26T22:51:00',10.03669,10.03894,10.03669,10.03894,18.7,10.04003,10.04293,10.03997,10.04293,19.06,True
'2018-02-26T22:52:00',10.03894,10.03904,10.03788,10.03789,50.47,10.04293,10.04303,10.04094,10.04094,54.51,False
'2018-02-26T22:53:00',10.03789,10.03799,10.03739,10.03739,20.19,10.04094,10.04124,10.03973,10.03974,91.48,True
'2018-02-26T22:54:00',10.03739,10.03897,10.03739,10.03769,19.96,10.03975,10.04291,10.03974,10.04094,56.68,False
'2018-02-26T22:55:00',10.03769,10.03769,10.03769,10.03769,2.0,10.04102,10.04104,10.04102,10.04104,3.88,False
'2018-02-26T22:56:00',10.03739,10.03759,10.03739,10.03759,10.0,10.04014,10.04044,10.04006,10.04036,14.56,True
'2018-02-26T22:57:00',10.03739,10.03976,10.03709,10.03839,61.47,10.04004,10.04347,10.03924,10.04198,61.87,False
'2018-02-26T22:58:00',10.03839,10.03859,10.03779,10.03859,31.98,10.04198,10.042,10.04054,10.042,38.59,True
'2018-02-26T22:59:00',10.03858,10.03909,10.03657,10.03671,32.87,10.042,10.04321,10.04163,10.04164,34.15,False
'2018-02-26T23:00:00',10.03566,10.037,10.03231,10.03663,10.5,10.04163,10.0441,10.04113,10.04113,10.5,False
'2018-02-26T23:01:00',10.03618,10.037,10.03587,10.03663,9.0,10.04113,10.0441,10.03964,10.04114,9.0,False
'2018-02-26T23:02:00',10.03673,10.03673,10.03673,10.03673,0.75,10.04114,10.04114,10.04114,10.04114,0.75,True
'2018-02-26T23:03:00',10.03662,10.03688,10.03662,10.03688,2.25,10.04114,10.04114,10.04113,10.04113,2.25,True
'2018-02-26T23:04:00',10.03646,10.03688,10.03646,10.03688,2.0,10.04384,10.04384,10.04196,10.04196,2.0,True
'2018-02-26T23:05:00',10.03688,10.03839,10.03688,10.03839,5.0,10.04111,10.04196,10.0411,10.04113,5.0,False
'2018-02-26T23:06:00',10.03839,10.03839,10.03688,10.03688,2.0,10.04196,10.04196,10.04196,10.04196,2.0,True
'2018-02-26T23:07:00',10.03838,10.03969,10.03838,10.03969,6.0,10.04196,10.04274,10.04114,10.04114,6.0,False
'2018-02-26T23:08:00',10.03979,10.03979,10.03979,10.03979,1.0,10.04114,10.04114,10.04114,10.04114,1.0,True
'2018-02-26T23:09:00',10.03979,10.03979,10.03697,10.03979,8.0,10.04183,10.0429,10.04183,10.0429,8.0,False
'2018-02-26T23:10:00',10.03979,10.03979,10.03978,10.03979,3.0,10.04114,10.04114,10.04114,10.04114,3.0,True
'2018-02-26T23:11:00',10.03979,10.03979,10.03979,10.03979,1.0,10.04301,10.04301,10.04301,10.04301,1.0,False
'2018-02-26T23:12:00',10.03979,10.03979,10.03979,10.03979,0.0,10.04301,10.04301,10.04301,10.04301,0.0,False
'2018-02-26T23:13:00',10.03979,10.03979,10.03979,10.03979,1.0,10.04113,10.04113,10.04113,10.04113,1.0,True
'2018-02-26T23:14:00',10.03979,10.03979,10.03979,10.03979,1.0,10.04301,10.04301,10.04301,10.04301,1.0,True
'2018-02-26T23:15:00',10.03978,10.03978,10.03978,10.03978,3.0,10.04301,10.04317,10.04301,10.04316,3.0,True
'2018-02-26T23:16:00',10.03979,10.03979,10.03979,10.03979,1.0,10.04316,10.04316,10.04316,10.04316,1.0,False
'2018-02-26T23:17:00',10.03978,10.03979,10.03978,10.03978,5.0,10.04316,10.04316,10.04303,10.04316,5.0,False
'2018-02-26T23:18:00',10.03979,10.03979,10.03979,10.03979,4.0,10.04316,10.04316,10.043,10.043,4.0,False
'2018-02-26T23:19:00',10.03979,10.03979,10.03687,10.03979,7.0,10.04304,10.04316,10.043,10.043,7.0,False
'2018-02-26T23:20:00',10.03683,10.03978,10.03683,10.03978,2.0,10.043,10.043,10.043,10.043,2.0,True
'2018-02-26T23:21:00',10.03979,10.03979,10.03978,10.03979,9.0,10.043,10.04317,10.043,10.04317,9.0,False
'2018-02-26T23:22:00',10.03979,10.03979,10.03979,10.03979,4.0,10.04308,10.04316,10.04306,10.04316,4.0,False
'2018-02-26T23:23:00',10.03979,10.03979,10.03979,10.03979,3.0,10.0431,10.04316,10.04308,10.04308,3.0,False
'2018-02-26T23:24:00',10.03979,10.03979,10.03979,10.03979,2.0,10.04316,10.04316,10.0431,10.0431,2.0,False
'2018-02-26T23:25:00',10.03979,10.03979,10.03978,10.03978,4.0,10.04316,10.04316,10.0431,10.04311,4.0,False
'2018-02-26T23:26:00',10.03978,10.03979,10.03978,10.03979,3.0,10.04316,10.04316,10.0431,10.0431,3.0,False
'2018-02-26T23:27:00',10.03979,10.03979,10.03979,10.03979,0.0,10.0431,10.0431,10.0431,10.0431,0.0,True
'2018-02-26T23:28:00',10.03978,10.03979,10.03978,10.03978,7.0,10.04174,10.04484,10.04114,10.04114,7.5,True
'2018-02-26T23:29:00',10.03979,10.03979,10.03978,10.03979,6.0,10.04114,10.04488,10.04114,10.04488,6.0,True
'2018-02-26T23:30:00',10.03979,10.03979,10.03978,10.03979,8.0,10.04489,10.04521,10.04488,10.04521,8.0,True
'2018-02-26T23:31:00',10.03979,10.03979,10.03978,10.03979,7.0,10.04529,10.0453,10.04521,10.04529,8.43,False
'2018-02-26T23:32:00',10.03979,10.03979,10.03979,10.03979,2.0,10.04523,10.04523,10.04513,10.04513,2.0,False
'2018-02-26T23:33:00',10.03979,10.03979,10.03912,10.03979,17.0,10.04493,10.04493,10.04363,10.04363,17.0,False
'2018-02-26T23:34:00',10.03979,10.03979,10.03979,10.03979,4.0,10.04353,10.04363,10.04114,10.04114,4.0,True
'2018-02-26T23:35:00',10.03978,10.03979,10.03978,10.03978,68.0,10.04114,10.04383,10.04113,10.04123,81.17,False
'2018-02-26T23:36:00',10.03979,10.03979,10.03978,10.03979,35.0,10.04113,10.04191,10.04113,10.04121,34.75,True
'2018-02-26T23:37:00',10.03978,10.03996,10.03978,10.03979,39.84,10.04124,10.04805,10.04124,10.04474,48.48,False
'2018-02-26T23:38:00',10.03979,10.03979,10.03978,10.03979,4.0,10.04384,10.04475,10.04384,10.04475,4.0,True
'2018-02-26T23:39:00',10.03979,10.03979,10.03978,10.03979,38.0,10.04545,10.04601,10.04538,10.04543,40.18,True
'2018-02-26T23:40:00',10.03979,10.03979,10.03979,10.03979,17.0,10.04542,10.04815,10.04527,10.04527,18.08,False
'2018-02-26T23:41:00',10.03979,10.03979,10.03979,10.03979,5.0,10.04537,10.04539,10.04527,10.04538,5.0,True
'2018-02-26T23:42:00',10.03979,10.03979,10.03978,10.03979,17.0,10.04535,10.04605,10.04526,10.04551,17.0,False
'2018-02-26T23:43:00',10.03979,10.03979,10.03978,10.03979,27.0,10.04579,10.04588,10.04501,10.04501,27.0,False
'2018-02-26T23:44:00',10.03979,10.03979,10.03978,10.03979,18.0,10.04588,10.04588,10.04501,10.04501,18.0,False
'2018-02-26T23:45:00',10.03979,10.03979,10.03979,10.03979,9.0,10.04535,10.04535,10.04501,10.04501,9.0,False
'2018-02-26T23:46:00',10.03979,10.03979,10.03979,10.03979,8.0,10.0453,10.0453,10.04455,10.04455,8.0,True
'2018-02-26T23:47:00',10.03979,10.03979,10.03978,10.03979,25.0,10.04532,10.04582,10.04448,10.04448,25.0,False
'2018-02-26T23:48:00',10.03979,10.03979,10.03978,10.03979,37.0,10.04457,10.04528,10.04439,10.04445,37.0,False
'2018-02-26T23:49:00',10.03979,10.03979,10.03978,10.03979,14.0,10.04444,10.04476,10.04419,10.04419,14.45,False
'2018-02-26T23:50:00',10.03979,10.03979,10.03979,10.03979,2.0,10.04419,10.04431,10.04419,10.04431,2.45,False
'2018-02-26T23:51:00',10.03979,10.03979,10.03979,10.03979,1.0,10.04431,10.04431,10.04431,10.04431,1.0,True
'2018-02-26T23:52:00',10.03979,10.03979,10.03979,10.03979,6.0,10.04431,10.04437,10.04414,10.04416,6.45,False
'2018-02-26T23:53:00',10.03979,10.03979,10.03927,10.03928,8.0,10.04411,10.04423,10.04405,10.04416,8.0,True
'2018-02-26T23:54:00',10.03937,10.03979,10.03937,10.03979,6.0,10.04416,10.04439,10.04416,10.04439,6.0,True
'2018-02-26T23:55:00',10.03978,10.03979,10.03978,10.03979,9.0,10.04439,10.04475,10.04439,10.04445,9.0,False
'2018-02-26T23:56:00',10.03979,10.03979,10.03979,10.03979,9.0,10.04465,10.04465,10.04439,10.04444,9.0,True
'2018-02-26T23:57:00',10.03979,10.03979,10.03979,10.03979,7.0,10.04445,10.04467,10.04441,10.04444,7.0,True
'2018-02-26T23:58:00',10.03979,10.0398,10.03979,10.03979,13.0,10.0445,10.04477,10.04439,10.04439,13.0,False
'2018-02-26T23:59:00',10.03979,10.03979,10.03978,10.03979,15.0,10.0446,10.04476,10.04438,10.04476,15.0,True
'2018-02-27T00:00:00',10.03979,10.03979,10.03978,10.03979,48.0,10.04544,10.04544,10.04415,10.04421,49.62,False
'2018-02-27T00:01:00',10.03979,10.03979,10.03978,10.03979,41.0,10.04419,10.04439,10.04365,10.04429,41.0,True
'2018-02-27T00:02:00',10.03979,10.04046,10.03978,10.03979,64.7,10.04434,10.04582,10.04374,10.04421,61.37,False
'2018-02-27T00:03:00',10.03979,10.03996,10.03979,10.03996,4.5,10.0442,10.0442,10.04365,10.04365,4.0,False
'2018-02-27T00:04:00',10.03979,10.03992,10.03978,10.03984,6.0,10.04344,10.04365,10.04284,10.04365,6.0,True
'2018-02-27T00:05:00',10.03979,10.03991,10.03979,10.03991,5.0,10.04365,10.04484,10.04365,10.04467,5.0,True
'2018-02-27T00:06:00',10.03984,10.0401,10.03978,10.03996,151.5,10.04459,10.04534,10.04422,10.04447,150.5,True
'2018-02-27T00:07:00',10.03995,10.04046,10.03979,10.04046,52.82,10.0445,10.04605,10.0445,10.0454,49.49,True
'2018-02-27T00:08:00',10.04046,10.04076,10.03979,10.04063,62.3,10.04544,10.04659,10.04511,10.04565,57.22,True
'2018-02-27T00:09:00',10.04065,10.04078,10.03979,10.03995,29.86,10.04562,10.04694,10.04446,10.04463,31.44,False
'2018-02-27T00:10:00',10.03995,10.04061,10.03978,10.04061,59.94,10.0447,10.04627,10.0447,10.04559,58.83,True
'2018-02-27T00:11:00',10.04032,10.04098,10.03986,10.04033,39.73,10.04553,10.04731,10.04553,10.04731,39.23,False
'2018-02-27T00:12:00',10.04098,10.04098,10.04008,10.04083,21.75,10.0462,10.04696,10.04563,10.04563,21.37,False
'2018-02-27T00:13:00',10.0408,10.04098,10.03965,10.04085,12.11,10.0456,10.04674,10.0456,10.04568,11.37,False
'2018-02-27T00:14:00',10.04084,10.04097,10.03919,10.03919,47.57,10.04562,10.04664,10.04479,10.04484,44.12,False
'2018-02-27T00:15:00',10.03925,10.04081,10.03925,10.03994,71.45,10.04484,10.0464,10.04334,10.04442,57.81,False
'2018-02-27T00:16:00',10.04007,10.04051,10.03899,10.03944,44.87,10.04468,10.04583,10.04442,10.04442,50.01,False
'2018-02-27T00:17:00',10.03965,10.03987,10.03959,10.03964,10.0,10.04442,10.04442,10.04442,10.04442,10.0,True
'2018-02-27T00:18:00',10.03966,10.03989,10.03966,10.0397,7.0,10.04443,10.04443,10.04442,10.04442,7.0,False
'2018-02-27T00:19:00',10.03959,10.03979,10.03946,10.03966,8.0,10.04442,10.04442,10.04442,10.04442,8.0,True
'2018-02-27T00:20:00',10.03987,10.03999,10.03971,10.03972,6.0,10.04442,10.04442,10.04442,10.04442,6.0,False
'2018-02-27T00:21:00',10.03986,10.03986,10.03964,10.03969,8.0,10.04442,10.04457,10.04442,10.04442,8.0,False
'2018-02-27T00:22:00',10.03979,10.03979,10.03938,10.03959,13.0,10.04442,10.04446,10.0439,10.04446,13.0,True
'2018-02-27T00:23:00',10.03959,10.03989,10.03942,10.03977,18.0,10.04396,10.04436,10.04386,10.044,18.0,True
'2018-02-27T00:24:00',10.03979,10.03999,10.03954,10.03993,23.0,10.04396,10.0445,10.04387,10.04405,23.0,False
'2018-02-27T00:25:00',10.03987,10.03998,10.03961,10.03971,27.0,10.04442,10.04448,10.04389,10.044,27.0,True
'2018-02-27T00:26:00',10.03986,10.04036,10.03939,10.03994,164.45,10.04471,10.04634,10.04444,10.04487,160.84,True
'2018-02-27T00:27:00',10.03994,10.04046,10.03955,10.03955,72.26,10.04478,10.04627,10.04426,10.04518,69.25,False
'2018-02-27T00:28:00',10.03959,10.03989,10.03949,10.03964,49.96,10.04518,10.04559,10.04426,10.04426,48.5,True
'2018-02-27T00:29:00',10.03969,10.04031,10.03959,10.04031,28.96,10.04426,10.04631,10.04426,10.04608,27.48,False
'2018-02-27T00:30:00',10.04032,10.04049,10.03879,10.04004,44.23,10.04549,10.04568,10.04377,10.04462,46.95,True
'2018-02-27T00:31:00',10.03992,10.04072,10.03937,10.04019,42.37,10.04452,10.04575,10.04359,10.04535,49.79,False
'2018-02-27T00:32:00',10.04019,10.04031,10.0394,10.04,165.99,10.04512,10.04585,10.04423,10.04426,170.96,True
'2018-02-27T00:33:00',10.04008,10.04241,10.03724,10.03724,59.94,10.04426,10.04696,10.04279,10.04296,68.45,True
'2018-02-27T00:34:00',10.03724,10.04339,10.03695,10.04336,66.5,10.04269,10.04758,10.04223,10.04738,70.82,True
'2018-02-27T00:35:00',10.04335,10.04356,10.04199,10.04256,81.2,10.04738,10.04754,10.04484,10.04554,73.45,False
'2018-02-27T00:36:00',10.04214,10.0433,10.0396,10.03976,60.5,10.046,10.0476,10.04354,10.044,84.14,False
'2018-02-27T00:37:00',10.03976,10.04035,10.03965,10.03974,30.75,10.04393,10.04555,10.04393,10.04491,50.47,True
'2018-02-27T00:38:00',10.03974,10.04052,10.03963,10.04038,31.0,10.0449,10.04545,10.04307,10.04491,49.18,False
'2018-02-27T00:39:00',10.04049,10.0405,10.04041,10.04041,9.0,10.04519,10.04519,10.04509,10.04509,12.33,False
'2018-02-27T00:40:00',10.04041,10.04041,10.04039,10.04041,9.0,10.04509,10.04509,10.04508,10.04509,12.33,False
'2018-02-27T00:41:00',10.04039,10.0404,10.04038,10.04038,12.0,10.04509,10.04509,10.04506,10.04506,16.44,True
'2018-02-27T00:42:00',10.04042,10.04069,10.04041,10.04041,16.0,10.0451,10.04511,10.04509,10.04509,20.55,True
'2018-02-27T00:43:00',10.04041,10.04081,10.04041,10.04057,14.0,10.04509,10.04513,10.04509,10.04511,18.81,True
'2018-02-27T00:44:00',10.04045,10.04085,10.04044,10.04084,7.5,10.04511,10.04512,10.04436,10.04436,8.85,False
'2018-02-27T00:45:00',10.04085,10.04088,10.04084,10.04086,6.0,10.04436,10.04437,10.04436,10.04437,6.0,True
'2018-02-27T00:46:00',10.0409,10.04107,10.04081,10.04106,9.0,10.04435,10.04451,10.04435,10.0445,9.0,True
'2018-02-27T00:47:00',10.04105,10.04114,10.04062,10.04086,14.0,10.04449,10.04458,10.04442,10.04455,14.0,False
'2018-02-27T00:48:00',10.04074,10.04085,10.04074,10.04085,7.0,10.04452,10.04452,10.0444,10.0444,7.0,True
'2018-02-27T00:49:00',10.04075,10.04116,10.04066,10.04087,10.0,10.04441,10.0446,10.0444,10.04452,10.0,False
'2018-02-27T00:50:00',10.04084,10.04116,10.04063,10.0408,9.0,10.04452,10.0446,10.0445,10.04452,9.0,False
'2018-02-27T00:51:00',10.04088,10.04088,10.04068,10.04083,10.0,10.04445,10.04452,10.04434,10.04439,10.0,True
'2018-02-27T00:52:00',10.04074,10.04112,10.04068,10.04112,14.0,10.04438,10.04456,10.04434,10.04456,14.0,True
'2018-02-27T00:53:00',10.04081,10.04114,10.04065,10.04114,13.0,10.04445,10.04459,10.04432,10.04459,13.0,True
'2018-02-27T00:54:00',10.04115,10.04115,10.04083,10.04107,15.0,10.04459,10.04459,10.04435,10.04451,15.0,False
'2018-02-27T00:55:00',10.04092,10.04107,10.04076,10.04107,8.0,10.04437,10.04452,10.04436,10.04451,8.0,True
'2018-02-27T00:56:00',10.04108,10.0411,10.04081,10.04081,6.0,10.04452,10.04454,10.0444,10.0444,6.0,False
'2018-02-27T00:57:00',10.04065,10.04107,10.04065,10.04105,7.0,10.0444,10.04453,10.04433,10.04449,7.0,True
'2018-02-27T00:58:00',10.04082,10.0411,10.0408,10.04085,10.0,10.04439,10.04454,10.04437,10.04437,10.0,True
'2018-02-27T00:59:00',10.04111,10.04111,10.04064,10.04095,9.0,10.04455,10.04455,10.04431,10.04441,9.0,True
'2018-02-27T01:00:00',10.04107,10.04121,10.04082,10.04107,29.0,10.04451,10.04465,10.04437,10.04451,29.0,False
'2018-02-27T01:01:00',10.04099,10.04113,10.0409,10.04113,9.0,10.04443,10.04455,10.04437,10.04443,9.5,False
'2018-02-27T01:02:00',10.04113,10.04113,10.04083,10.04098,29.0,10.04442,10.04451,10.04427,10.04442,29.0,True
'2018-02-27T01:03:00',10.04108,10.04121,10.04093,10.04108,72.0,10.04453,10.04463,10.04434,10.04452,92.47,True
'2018-02-27T01:04:00',10.04108,10.04123,10.04088,10.04094,62.0,10.04452,10.04467,10.04432,10.04436,84.57,False
'2018-02-27T01:05:00',10.04094,10.04116,10.04032,10.0406,65.0,10.04436,10.0446,10.04394,10.04394,89.81,True
'2018-02-27T01:06:00',10.0406,10.04423,10.03959,10.04005,158.66,10.04404,10.04882,10.04292,10.04295,140.83,True
'2018-02-27T01:07:00',10.03995,10.04663,10.03934,10.0419,143.98,10.04295,10.05156,10.04295,10.04601,124.86,False
'2018-02-27T01:08:00',10.04185,10.04424,10.03936,10.04234,98.49,10.04601,10.04724,10.0434,10.04724,87.65,True
'2018-02-27T01:09:00',10.04241,10.04676,10.04223,10.04621,73.01,10.04739,10.05156,10.04677,10.04853,96.46,False
'2018-02-27T01:10:00',10.04619,10.04619,10.03957,10.04005,139.08,10.04786,10.04958,10.04338,10.04402,138.87,True
'2018-02-27T01:11:00',10.03985,10.04575,10.03964,10.04142,120.12,10.04407,10.05067,10.04378,10.04636,133.6,False
'2018-02-27T01:12:00',10.04141,10.04231,10.04077,10.04142,57.58,10.04646,10.04693,10.04623,10.04654,58.2,False
'2018-02-27T01:13:00',10.04142,10.04142,10.03985,10.03988,23.7,10.04654,10.04654,10.04416,10.04416,22.23,True
'2018-02-27T01:14:00',10.03988,10.04419,10.03988,10.04419,80.8,10.04421,10.05009,10.04384,10.05009,84.02,True
'2018-02-27T01:15:00',10.04419,10.04488,10.04395,10.04421,107.32,10.05009,10.05024,10.04694,10.04977,116.94,False
'2018-02-27T01:16:00',10.04408,10.04415,10.03951,10.04146,101.34,10.04704,10.04815,10.04384,10.04725,115.41,False
'2018-02-27T01:17:00',10.04146,10.04291,10.04027,10.04181,82.3,10.04735,10.04785,10.0451,10.04714,88.03,True
'2018-02-27T01:18:00',10.04181,10.04437,10.04127,10.04135,46.43,10.04695,10.04695,10.04663,10.04663,31.12,False
'2018-02-27T01:19:00',10.04135,10.04377,10.03949,10.03949,78.15,10.04663,10.04736,10.04348,10.04348,44.07,False
'2018-02-27T01:20:00',10.03969,10.04114,10.03953,10.0408,45.48,10.04348,10.0452,10.04294,10.04479,54.59,True
'2018-02-27T01:21:00',10.0408,10.04532,10.0408,10.04236,122.69,10.04479,10.05035,10.04479,10.04814,126.75,False
'2018-02-27T01:22:00',10.04246,10.04453,10.04206,10.04452,116.3,10.04829,10.04921,10.04759,10.04914,88.56,True
'2018-02-27T01:23:00',10.04453,10.04453,10.04231,10.04441,79.38,10.04914,10.04963,10.04783,10.04892,76.11,False
'2018-02-27T01:24:00',10.04356,10.0442,10.0409,10.04125,44.84,10.04657,10.04844,10.04599,10.04599,41.71,False
'2018-02-27T01:25:00',10.04125,10.04181,10.04009,10.04117,57.26,10.04599,10.04692,10.04416,10.04692,57.83,False
'2018-02-27T01:26:00',10.04116,10.04125,10.04065,10.04067,37.25,10.04685,10.0469,10.04485,10.04498,39.71,True
'2018-02-27T01:27:00',10.04089,10.04459,10.04079,10.04459,73.85,10.04498,10.04952,10.04491,10.04952,71.1,True
'2018-02-27T01:28:00',10.04504,10.04535,10.04115,10.04115,107.45,10.04928,10.04935,10.04634,10.04674,105.48,False
'2018-02-27T01:29:00',10.04116,10.04276,10.03991,10.03992,45.82,10.04654,10.04654,10.04457,10.0446,52.07,False
'2018-02-27T01:30:00',10.03964,10.04069,10.03947,10.03956,57.63,10.04399,10.04574,10.04394,10.04394,54.99,True
'2018-02-27T01:31:00',10.03957,10.04411,10.03957,10.04356,75.24,10.04394,10.04994,10.04394,10.04666,64.91,True
'2018-02-27T01:32:00',10.04378,10.04482,10.04181,10.04371,104.5,10.04754,10.04979,10.04676,10.04924,96.39,False
'2018-02-27T01:33:00',10.04374,10.04374,10.03968,10.04063,142.83,10.04842,10.04884,10.04436,10.04436,83.96,True
'2018-02-27T01:34:00',10.04063,10.04487,10.0406,10.04419,153.78,10.04436,10.04972,10.04436,10.04918,101.03,True
'2018-02-27T01:35:00',10.04406,10.04484,10.04021,10.04231,238.25,10.04704,10.05036,10.04428,10.04498,214.41,True
'2018-02-27T01:36:00',10.04147,10.04595,10.04147,10.04497,128.11,10.04472,10.05031,10.04437,10.0496,121.15,False
'2018-02-27T01:37:00',10.04495,10.04496,10.04057,10.04104,99.17,10.04909,10.04909,10.04517,10.04531,112.83,False
'2018-02-27T01:38:00',10.04104,10.04246,10.04074,10.04169,35.71,10.0453,10.04634,10.0451,10.04634,41.67,True
'2018-02-27T01:39:00',10.04169,10.04591,10.04169,10.04478,150.59,10.04634,10.05068,10.04634,10.04915,118.51,False
'2018-02-27T01:40:00',10.04478,10.04486,10.04108,10.04108,117.03,10.04892,10.04901,10.04672,10.04672,74.37,False
'2018-02-27T01:41:00',10.04106,10.04266,10.04022,10.0405,86.47,10.04664,10.04664,10.0445,10.04454,83.33,False
'2018-02-27T01:42:00',10.0405,10.04271,10.0405,10.04117,71.54,10.04469,10.04618,10.04454,10.04585,80.4,False
'2018-02-27T01:43:00',10.04117,10.04211,10.04059,10.04142,57.35,10.04603,10.04603,10.0453,10.0453,57.82,True
'2018-02-27T01:44:00',10.04109,10.04401,10.04063,10.04339,65.33,10.0453,10.04855,10.04514,10.04855,65.05,True
'2018-02-27T01:45:00',10.04339,10.04507,10.0399,10.04051,129.6,10.04855,10.04867,10.04414,10.04594,119.1,False
'2018-02-27T01:46:00',10.04038,10.04129,10.04017,10.04017,95.0,10.04594,10.04615,10.04404,10.04404,97.24,False
'2018-02-27T01:47:00',10.04017,10.04081,10.04017,10.04033,73.14,10.04424,10.04447,10.04419,10.04443,68.0,True
'2018-02-27T01:48:00',10.04067,10.04206,10.04056,10.04145,57.7,10.04443,10.04704,10.04443,10.0458,88.2,False
'2018-02-27T01:49:00',10.04145,10.04145,10.04034,10.04102,53.29,10.04581,10.04594,10.04444,10.04469,80.24,True
'2018-02-27T01:50:00',10.04072,10.0414,10.04035,10.04035,43.95,10.04469,10.04634,10.04457,10.04457,69.8,True
'2018-02-27T01:51:00',10.04045,10.04179,10.04035,10.04138,54.2,10.04457,10.04688,10.04455,10.04564,73.5,True
'2018-02-27T01:52:00',10.04138,10.04614,10.04041,10.04601,113.24,10.04541,10.05098,10.04468,10.05071,85.52,False
'2018-02-27T01:53:00',10.046,10.04601,10.0422,10.04253,133.14,10.05016,10.05016,10.04799,10.04817,86.54,False
'2018-02-27T01:54:00',10.04225,10.04226,10.03746,10.04196,120.02,10.04793,10.04793,10.04414,10.04523,110.75,True
'2018-02-27T01:55:00',10.04271,10.04542,10.04056,10.04529,128.26,10.04524,10.05001,10.04524,10.04942,117.08,False
'2018-02-27T01:56:00',10.04529,10.04529,10.03816,10.03929,136.13,10.04925,10.04925,10.04414,10.04444,114.81,False
'2018-02-27T01:57:00',10.03929,10.04251,10.03866,10.04026,53.63,10.04449,10.04501,10.04409,10.04445,54.05,True
'2018-02-27T01:58:00',10.04015,10.04523,10.03863,10.04486,99.52,10.04472,10.04975,10.04437,10.04784,95.47,False
'2018-02-27T01:59:00',10.04476,10.04501,10.04151,10.04388,112.22,10.04748,10.04827,10.04646,10.04646,76.15,False
'2018-02-27T02:00:00',10.04378,10.04378,10.03795,10.03959,153.83,10.04646,10.04734,10.04364,10.04434,142.72,False
'2018-02-27T02:01:00',10.03959,10.03999,10.03736,10.03756,47.88,10.04435,10.04435,10.04351,10.04424,49.27,False
'2018-02-27T02:02:00',10.03746,10.03823,10.03722,10.03806,17.85,10.04414,10.0444,10.04329,10.04329,21.55,True
'2018-02-27T02:03:00',10.03886,10.03957,10.03635,10.03818,53.33,10.04322,10.04509,10.04293,10.04481,68.06,False
'2018-02-27T02:04:00',10.03818,10.03889,10.03655,10.03889,24.25,10.04443,10.04443,10.04356,10.04419,30.03,False
'2018-02-27T02:05:00',10.03884,10.03889,10.0388,10.03889,4.0,10.04419,10.04419,10.04419,10.04419,4.74,True
'2018-02-27T02:06:00',10.03889,10.03889,10.03881,10.03889,5.0,10.04458,10.04458,10.04458,10.04458,6.85,False
'2018-02-27T02:07:00',10.03864,10.03885,10.03814,10.03852,29.0,10.04459,10.04461,10.04423,10.04431,37.66,True
'2018-02-27T02:08:00',10.03852,10.03883,10.03813,10.03876,44.0,10.0445,10.04474,10.04433,10.04456,54.73,False
'2018-02-27T02:09:00',10.03871,10.03886,10.03858,10.03886,11.0,10.0444,10.04452,10.04335,10.04335,12.85,False
'2018-02-27T02:10:00',10.03885,10.03886,10.03885,10.03885,3.0,10.04335,10.04336,10.04335,10.04335,3.0,True
'2018-02-27T02:11:00',10.03887,10.03887,10.03849,10.03862,6.0,10.04335,10.04335,10.04331,10.04331,6.0,True
'2018-02-27T02:12:00',10.03864,10.03888,10.03864,10.03886,6.0,10.04332,10.0435,10.04332,10.04335,6.0,True
'2018-02-27T02:13:00',10.0388,10.0389,10.0388,10.0389,4.0,10.04335,10.04347,10.04335,10.04335,4.0,False
'2018-02-27T02:14:00',10.03888,10.03891,10.03867,10.0389,6.0,10.04332,10.04332,10.04331,10.04331,6.0,True
'2018-02-27T02:15:00',10.0389,10.03932,10.0389,10.03932,7.0,10.04332,10.04345,10.04332,10.04341,7.0,True
'2018-02-27T02:16:00',10.03933,10.03934,10.03932,10.03934,3.0,10.0435,10.0435,10.04335,10.04335,3.0,False
'2018-02-27T02:17:00',10.03932,10.03933,10.03928,10.03928,4.0,10.04335,10.04335,10.04332,10.04332,4.0,False
'2018-02-27T02:18:00',10.03931,10.03931,10.03889,10.03904,5.0,10.04332,10.04332,10.04327,10.04329,5.0,False
'2018-02-27T02:19:00',10.03905,10.03906,10.03904,10.03904,4.0,10.04329,10.04329,10.04329,10.04329,4.0,False
'2018-02-27T02:20:00',10.03906,10.03906,10.03901,10.03901,4.0,10.04329,10.04329,10.04329,10.04329,4.0,True
'2018-02-27T02:21:00',10.03905,10.03906,10.03897,10.03906,4.0,10.04329,10.0433,10.04329,10.04329,4.0,True
'2018-02-27T02:22:00',10.03896,10.04002,10.03818,10.03928,11.0,10.04335,10.04576,10.04335,10.04488,12.5,False
'2018-02-27T02:23:00',10.03926,10.03928,10.03909,10.03909,5.0,10.04491,10.04497,10.04491,10.04497,5.0,True
'2018-02-27T02:24:00',10.03913,10.03947,10.03816,10.03863,30.19,10.04499,10.04505,10.0433,10.0433,30.74,True
'2018-02-27T02:25:00',10.03965,10.04476,10.03794,10.04445,108.84,10.04355,10.05074,10.04332,10.05033,103.8,True
'2018-02-27T02:26:00',10.04437,10.0451,10.04406,10.04445,179.73,10.05033,10.05115,10.04679,10.04969,163.02,False
'2018-02-27T02:27:00',10.04445,10.04515,10.03679,10.03679,166.6,10.04958,10.05032,10.04319,10.04319,155.98,True
'2018-02-27T02:28:00',10.03677,10.045,10.03659,10.04358,210.78,10.04319,10.05135,10.04319,10.04986,186.02,False
'2018-02-27T02:29:00',10.04346,10.04376,10.03786,10.03821,79.37,10.04986,10.05009,10.04464,10.04474,89.01,False
'2018-02-27T02:30:00',10.03809,10.04025,10.03686,10.03726,92.08,10.04474,10.04518,10.04433,10.04464,100.02,True
'2018-02-27T02:31:00',10.03876,10.04446,10.03876,10.04418,63.52,10.04517,10.05068,10.04448,10.04679,75.38,False
'2018-02-27T02:32:00',10.04408,10.04408,10.04006,10.04006,31.24,10.04659,10.0496,10.04659,10.04763,30.03,False
'2018-02-27T02:33:00',10.03956,10.03981,10.03781,10.03951,45.01,10.0475,10.0475,10.0439,10.0465,54.14,False
'2018-02-27T02:34:00',10.03951,10.03951,10.0364,10.03675,61.23,10.04651,10.04651,10.04458,10.04461,86.19,True
'2018-02-27T02:35:00',10.03675,10.045,10.03675,10.04496,106.58,10.04461,10.0513,10.04369,10.05101,115.76,False
'2018-02-27T02:36:00',10.04496,10.04496,10.04452,10.04493,55.0,10.04825,10.04826,10.04694,10.04814,73.55,False
'2018-02-27T02:37:00',10.04476,10.04496,10.03826,10.03859,104.85,10.04814,10.04825,10.04344,10.04425,118.63,False
'2018-02-27T02:38:00',10.03926,10.04156,10.03898,10.04003,69.26,10.04371,10.04632,10.04338,10.04565,93.41,True
'2018-02-27T02:39:00',10.04007,10.04491,10.03706,10.04462,91.55,10.04565,10.05054,10.04367,10.05029,107.55,False
'2018-02-27T02:40:00',10.04456,10.04456,10.0366,10.0382,184.37,10.05029,10.05029,10.04361,10.04446,226.88,False
'2018-02-27T02:41:00',10.03797,10.04181,10.03671,10.03907,73.14,10.04428,10.04632,10.04383,10.04404,99.54,False
'2018-02-27T02:42:00',10.03944,10.04018,10.03699,10.03862,59.03,10.04404,10.04405,10.03883,10.04396,80.09,True
'2018-02-27T02:43:00',10.03862,10.04335,10.03849,10.03969,92.64,10.04365,10.04665,10.04365,10.04578,114.44,False
'2018-02-27T02:44:00',10.03969,10.03969,10.03951,10.03959,37.0,10.04584,10.0459,10.04573,10.0458,40.22,True
'2018-02-27T02:45:00',10.04198,10.0425,10.0382,10.03842,60.83,10.04622,10.04624,10.04366,10.04395,62.92,False
'2018-02-27T02:46:00',10.03843,10.03853,10.0383,10.03851,20.0,10.04395,10.04412,10.04395,10.04411,20.5,True
'2018-02-27T02:47:00',10.03851,10.0426,10.03839,10.03839,68.0,10.04408,10.04627,10.04403,10.04403,78.29,False
'2018-02-27T02:48:00',10.03833,10.03926,10.03826,10.03847,46.33,10.04372,10.04372,10.04277,10.04326,53.39,True
'2018-02-27T02:49:00',10.03842,10.03926,10.03778,10.03822,44.82,10.04326,10.04396,10.0425,10.04364,51.94,False
'2018-02-27T02:50:00',10.03822,10.0383,10.03822,10.0383,18.0,10.0438,10.04413,10.04364,10.04401,22.6,True
'2018-02-27T02:51:00',10.03834,10.03835,10.03834,10.03835,5.0,10.04401,10.04414,10.04401,10.04414,5.37,True
'2018-02-27T02:52:00',10.03835,10.04002,10.03835,10.03991,28.0,10.04401,10.04523,10.04401,10.0449,31.82,True
'2018-02-27T02:53:00',10.04099,10.04296,10.03785,10.03933,58.78,10.04522,10.0462,10.04292,10.04459,68.13,False
'2018-02-27T02:54:00',10.03934,10.03934,10.03933,10.03933,2.0,10.04459,10.04459,10.04459,10.04459,2.0,False
'2018-02-27T02:55:00',10.0393,10.0393,10.0378,10.03827,52.0,10.0446,10.0446,10.04349,10.04404,70.56,False
'2018-02-27T02:56:00',10.03827,10.03843,10.03827,10.03843,15.0,10.04395,10.0441,10.04391,10.04409,18.46,True
'2018-02-27T02:57:00',10.03843,10.03868,10.03783,10.03868,12.0,10.04432,10.04459,10.04432,10.04459,19.85,True
'2018-02-27T02:58:00',10.03868,10.03979,10.0381,10.03891,45.5,10.04459,10.04514,10.04326,10.04459,48.2,False
'2018-02-27T02:59:00',10.03904,10.03969,10.03904,10.03969,15.0,10.04459,10.04487,10.04303,10.04473,16.85,True
'2018-02-27T03:00:00',10.03969,10.04208,10.03718,10.03728,223.34,10.04398,10.04575,10.04048,10.04075,226.07,False
'2018-02-27T03:01:00',10.03727,10.03936,10.03727,10.03936,30.0,10.04076,10.0448,10.04076,10.0448,40.23,True
'2018-02-27T03:02:00',10.03936,10.03976,10.03921,10.03976,10.0,10.0446,10.04461,10.04459,10.04461,10.0,True
'2018-02-27T03:03:00',10.03967,10.04098,10.03945,10.04046,54.81,10.04461,10.04523,10.04457,10.04504,54.0,True
'2018-02-27T03:04:00',10.04045,10.04113,10.03945,10.04054,62.0,10.04504,10.04533,10.04467,10.04524,62.0,False
'2018-02-27T03:05:00',10.04054,10.04059,10.04005,10.04059,27.0,10.04498,10.04523,10.04488,10.04501,27.0,True
'2018-02-27T03:06:00',10.04049,10.04073,10.03995,10.04035,114.0,10.04501,10.04518,10.04461,10.04484,114.0,False
'2018-02-27T03:07:00',10.04035,10.04073,10.03983,10.03996,37.0,10.04501,10.04505,10.04453,10.04482,37.5,False
'2018-02-27T03:08:00',10.03986,10.03995,10.03928,10.03928,35.5,10.04462,10.0449,10.0442,10.04425,32.0,False
'2018-02-27T03:09:00',10.03927,10.03927,10.03927,10.03927,7.0,10.04425,10.0445,10.04425,10.04434,7.0,True
'2018-02-27T03:10:00',10.03916,10.03994,10.03885,10.03994,33.0,10.04434,10.04496,10.04428,10.04484,33.0,True
'2018-02-27T03:11:00',10.04029,10.04031,10.03835,10.03861,46.5,10.04508,10.04518,10.04264,10.04278,50.63,False
'2018-02-27T03:12:00',10.03861,10.03905,10.03861,10.03905,15.0,10.04302,10.04348,10.04302,10.04348,17.22,True
'2018-02-27T03:13:00',10.03901,10.03945,10.03901,10.03934,15.0,10.04323,10.0438,10.04322,10.04359,15.0,True
'2018-02-27T03:14:00',10.03917,10.04125,10.03917,10.04085,57.82,10.04359,10.04455,10.04359,10.04454,53.62,False
'2018-02-27T03:15:00',10.04095,10.04105,10.04026,10.04045,58.5,10.04454,10.04469,10.04424,10.04433,47.0,False
'2018-02-27T03:16:00',10.04037,10.04041,10.03961,10.04018,32.1,10.04433,10.04434,10.04347,10.04364,30.0,False
'2018-02-27T03:17:00',10.04018,10.04018,10.03931,10.03942,46.0,10.04353,10.04375,10.0426,10.0426,46.5,False
'2018-02-27T03:18:00',10.03942,10.03981,10.03886,10.03911,40.0,10.04261,10.04327,10.04252,10.04267,40.5,False
'2018-02-27T03:19:00',10.03911,10.0394,10.0391,10.03932,13.0,10.04244,10.04334,10.04244,10.04334,13.0,True
'2018-02-27T03:20:00',10.03929,10.03929,10.03905,10.03919,20.0,10.04334,10.04372,10.04323,10.04344,20.0,True
'2018-02-27T03:21:00',10.03917,10.04206,10.03917,10.04206,20.0,10.04368,10.04505,10.04343,10.04494,21.11,False
'2018-02-27T03:22:00',10.04206,10.04206,10.04017,10.04071,47.5,10.04497,10.04497,10.04394,10.04463,48.74,False
'2018-02-27T03:23:00',10.04062,10.04062,10.03913,10.0398,25.62,10.04471,10.04471,10.04325,10.04435,24.74,False
'2018-02-27T03:24:00',10.03977,10.03977,10.03966,10.03966,5.0,10.04434,10.04435,10.04424,10.04424,5.0,False
'2018-02-27T03:25:00',10.03965,10.0397,10.03964,10.0397,7.0,10.04424,10.0443,10.04424,10.04429,7.0,True
'2018-02-27T03:26:00',10.03966,10.04068,10.03966,10.04067,20.0,10.0443,10.04484,10.0443,10.04459,20.0,True
'2018-02-27T03:27:00',10.04068,10.04138,10.04063,10.04138,15.0,10.04459,10.04511,10.04417,10.04511,15.0,True
'2018-02-27T03:28:00',10.04191,10.04206,10.03927,10.03951,25.81,10.04532,10.04533,10.04369,10.04399,28.2,False
'2018-02-27T03:29:00',10.03949,10.0402,10.03948,10.04016,31.0,10.04392,10.04471,10.04392,10.04437,31.0,True
'2018-02-27T03:30:00',10.04007,10.04023,10.04001,10.04017,41.0,10.04427,10.04473,10.04412,10.04436,41.0,True
'2018-02-27T03:31:00',10.04018,10.0403,10.04017,10.04026,20.0,10.04415,10.0446,10.04415,10.04453,20.0,False
'2018-02-27T03:32:00',10.04023,10.04028,10.04017,10.04024,16.0,10.04435,10.04458,10.04429,10.04447,16.0,True
'2018-02-27T03:33:00',10.04018,10.04033,10.04017,10.0402,11.0,10.04437,10.04472,10.04428,10.04446,11.0,True
'2018-02-27T03:34:00',10.04025,10.04057,10.04025,10.04047,70.0,10.04462,10.04462,10.04425,10.04448,70.0,True
'2018-02-27T03:35:00',10.04047,10.04065,10.04003,10.04039,41.0,10.04428,10.04475,10.04426,10.04449,41.0,False
'2018-02-27T03:36:00',10.04042,10.04056,10.04035,10.04038,13.0,10.04468,10.04478,10.04443,10.04458,13.0,False
'2018-02-27T03:37:00',10.04037,10.04043,10.04031,10.04036,55.0,10.04452,10.04468,10.04436,10.04453,55.0,False
'2018-02-27T03:38:00',10.04036,10.04036,10.03772,10.03795,19.0,10.0443,10.0443,10.0416,10.04211,20.97,False
'2018-02-27T03:39:00',10.03794,10.03794,10.03771,10.03773,13.0,10.04211,10.04259,10.04182,10.04206,14.11,False
'2018-02-27T03:40:00',10.03771,10.03784,10.03771,10.03784,11.0,10.04206,10.04239,10.04186,10.04196,12.48,True
'2018-02-27T03:41:00',10.03784,10.0383,10.03771,10.0383,31.0,10.04197,10.04229,10.04178,10.04209,37.55,True
'2018-02-27T03:42:00',10.03829,10.04116,10.03821,10.03899,34.61,10.04209,10.0444,10.04209,10.04337,36.64,False
'2018-02-27T03:43:00',10.03899,10.04003,10.03898,10.04003,34.61,10.04296,10.04369,10.04291,10.04364,33.2,False
'2018-02-27T03:44:00',10.03998,10.03998,10.03899,10.03935,14.0,10.04364,10.04364,10.04288,10.04312,14.93,False
'2018-02-27T03:45:00',10.03935,10.03935,10.03828,10.03848,23.5,10.04316,10.04316,10.04247,10.04248,23.37,False
'2018-02-27T03:46:00',10.03848,10.03848,10.03814,10.03814,12.0,10.04247,10.04252,10.0422,10.0422,12.0,False
'2018-02-27T03:47:00',10.03801,10.03823,10.03798,10.03798,8.0,10.0422,10.0422,10.04195,10.04203,8.0,False
'2018-02-27T03:48:00',10.03798,10.03823,10.03787,10.03802,17.0,10.04202,10.04219,10.04191,10.04191,18.11,True
'2018-02-27T03:49:00',10.03802,10.03864,10.03797,10.03864,10.0,10.04194,10.04245,10.04194,10.04245,13.33,True
'2018-02-27T03:50:00',10.03864,10.03922,10.03864,10.03915,13.0,10.04245,10.04278,10.04245,10.04277,15.24,True
'2018-02-27T03:51:00',10.03935,10.0394,10.03909,10.03925,10.0,10.04279,10.04293,10.04253,10.04269,10.0,False
'2018-02-27T03:52:00',10.03923,10.03935,10.03923,10.03935,4.0,10.04267,10.0428,10.04267,10.0428,4.0,True
'2018-02-27T03:53:00',10.03934,10.03937,10.03922,10.03922,4.0,10.04279,10.04281,10.04268,10.04268,4.0,False
'2018-02-27T03:54:00',10.03911,10.03911,10.03793,10.03797,20.0,10.04255,10.04259,10.04169,10.04169,20.0,False
'2018-02-27T03:55:00',10.03797,10.03809,10.03786,10.03791,10.0,10.04143,10.04155,10.0413,10.04135,10.0,False
'2018-02-27T03:56:00',10.03797,10.03805,10.03797,10.03803,5.0,10.04144,10.04149,10.04144,10.04147,5.0,True
'2018-02-27T03:57:00',10.03793,10.03807,10.03793,10.03807,5.0,10.04137,10.04151,10.04137,10.04151,5.0,True
'2018-02-27T03:58:00',10.03797,10.03824,10.03797,10.03819,9.0,10.04141,10.04168,10.04141,10.04163,9.0,False
'2018-02-27T03:59:00',10.03808,10.03823,10.03808,10.03809,6.0,10.04152,10.04167,10.04152,10.04154,6.0,True
'2018-02-27T04:00:00',10.03821,10.03841,10.03816,10.03841,9.0,10.04165,10.04185,10.0416,10.04185,9.0,True
'2018-02-27T04:01:00',10.03842,10.03844,10.03804,10.03808,7.0,10.04186,10.04188,10.04152,10.04152,7.0,False
'2018-02-27T04:02:00',10.03808,10.0381,10.0378,10.03783,11.0,10.04153,10.04156,10.04127,10.04128,11.0,False
'2018-02-27T04:03:00',10.03787,10.03802,10.03767,10.03781,19.0,10.04131,10.04146,10.04111,10.04133,19.0,False
'2018-02-27T04:04:00',10.03774,10.03791,10.03766,10.03774,13.0,10.0412,10.04135,10.0411,10.04118,13.0,True
'2018-02-27T04:05:00',10.03785,10.04096,10.03781,10.03816,94.32,10.04134,10.04441,10.04134,10.04269,92.0,False
'2018-02-27T04:06:00',10.03829,10.03883,10.03813,10.03825,18.0,10.04269,10.04289,10.04231,10.04269,17.0,False
'2018-02-27T04:07:00',10.0381,10.03854,10.0381,10.03828,16.0,10.04269,10.04291,10.04269,10.04269,16.0,False
'2018-02-27T04:08:00',10.03827,10.0385,10.03784,10.03802,13.0,10.04269,10.04269,10.04191,10.04214,13.74,False
'2018-02-27T04:09:00',10.0378,10.03842,10.0378,10.038,30.0,10.04237,10.0427,10.04181,10.04269,32.22,True
'2018-02-27T04:10:00',10.038,10.03843,10.03781,10.03808,28.0,10.04269,10.0427,10.04193,10.04214,32.22,True
'2018-02-27T04:11:00',10.0381,10.03854,10.03785,10.03843,178.0,10.04214,10.0427,10.04213,10.04269,178.0,False
'2018-02-27T04:12:00',10.03853,10.03853,10.03718,10.03718,16.5,10.0427,10.0427,10.04111,10.04125,17.0,False
'2018-02-27T04:13:00',10.03722,10.03779,10.03722,10.03771,31.0,10.04125,10.04151,10.04121,10.04131,31.0,True
'2018-02-27T04:14:00',10.03767,10.03792,10.03729,10.03792,17.0,10.04131,10.04161,10.04131,10.04161,17.0,True
'2018-02-27T04:15:00',10.03793,10.03793,10.03772,10.03779,22.0,10.04161,10.04161,10.04141,10.04151,22.0,True
'2018-02-27T04:16:00',10.03785,10.03816,10.0373,10.03756,26.0,10.04151,10.04168,10.041,10.041,26.0,True
'2018-02-27T04:17:00',10.03767,10.03888,10.03767,10.03888,42.5,10.04113,10.04258,10.04113,10.04258,42.0,True
'2018-02-27T04:18:00',10.03889,10.03891,10.03888,10.03889,12.0,10.04284,10.04329,10.04281,10.0432,12.0,False
'2018-02-27T04:19:00',10.03889,10.03889,10.03882,10.03882,8.0,10.04318,10.04323,10.043,10.04302,8.0,False
'2018-02-27T04:20:00',10.03879,10.03879,10.03874,10.03877,5.0,10.04302,10.04306,10.04302,10.04306,5.0,False
'2018-02-27T04:21:00',10.03878,10.03878,10.03874,10.03874,4.0,10.04307,10.04307,10.04303,10.04305,4.0,False
'2018-02-27T04:22:00',10.03873,10.03873,10.03871,10.03871,4.0,10.04295,10.04297,10.04294,10.04294,4.0,True
'2018-02-27T04:23:00',10.03871,10.03878,10.0387,10.03878,6.0,10.04292,10.04292,10.04285,10.04286,6.0,False
'2018-02-27T04:24:00',10.03879,10.0388,10.03877,10.03878,6.0,10.04287,10.04288,10.04286,10.04286,6.0,True
'2018-02-27T04:25:00',10.0388,10.03881,10.03878,10.03878,5.0,10.04288,10.04288,10.04283,10.04283,5.0,True
'2018-02-27T04:26:00',10.03878,10.03893,10.03865,10.03881,9.0,10.0427,10.04276,10.0427,10.04271,9.0,False
'2018-02-27T04:27:00',10.03879,10.03892,10.03852,10.03852,9.0,10.04262,10.04264,10.04258,10.04258,9.0,False
'2018-02-27T04:28:00',10.03856,10.03856,10.03851,10.03854,9.11,10.04251,10.04252,10.04246,10.0425,9.11,True
'2018-02-27T04:29:00',10.03862,10.03864,10.03798,10.03799,26.05,10.04256,10.04261,10.04231,10.04231,23.81,False
'2018-02-27T04:30:00',10.03778,10.038,10.03746,10.0378,31.97,10.04227,10.0423,10.04155,10.0416,45.18,False
'2018-02-27T04:31:00',10.0378,10.03804,10.03735,10.03803,27.0,10.0416,10.04178,10.04145,10.04176,36.25,False
'2018-02-27T04:32:00',10.03804,10.03804,10.0378,10.03795,16.0,10.04178,10.04178,10.04157,10.04169,21.55,True
'2018-02-27T04:33:00',10.03799,10.03813,10.03726,10.03813,26.37,10.04172,10.04189,10.04141,10.04189,35.62,False
'2018-02-27T04:34:00',10.03811,10.03811,10.03776,10.038,17.0,10.04186,10.04186,10.04161,10.04174,22.92,False
'2018-02-27T04:35:00',10.038,10.038,10.03793,10.03793,18.0,10.04174,10.04174,10.04167,10.04167,24.3,False
'2018-02-27T04:36:00',10.03793,10.03795,10.03791,10.03791,13.0,10.04166,10.04171,10.04165,10.04165,17.44,False
'2018-02-27T04:37:00',10.03792,10.03792,10.0377,10.0377,9.0,10.04166,10.04166,10.04144,10.04144,12.71,True
'2018-02-27T04:38:00',10.03775,10.03801,10.03775,10.03797,21.0,10.04144,10.04175,10.04144,10.04171,28.78,False
'2018-02-27T04:39:00',10.03798,10.03799,10.03782,10.03788,10.0,10.04172,10.04173,10.04161,10.04162,13.7,False
'2018-02-27T04:40:00',10.03787,10.03794,10.03779,10.03794,16.0,10.04161,10.04168,10.04153,10.04168,21.55,True
'2018-02-27T04:41:00',10.03794,10.03806,10.0378,10.03795,31.0,10.04168,10.0418,10.04154,10.04169,41.49,True
'2018-02-27T04:42:00',10.03793,10.03807,10.03735,10.03807,19.0,10.04167,10.0418,10.04142,10.0418,26.03,False
'2018-02-27T04:43:00',10.03806,10.03806,10.03779,10.03779,9.0,10.0418,10.0418,10.04159,10.04159,11.96,False
'2018-02-27T04:44:00',10.0378,10.03797,10.03744,10.03775,26.56,10.04153,10.04174,10.04139,10.04167,24.96,False
'2018-02-27T04:45:00',10.03777,10.03779,10.03759,10.03775,22.92,10.04165,10.04169,10.04165,10.04169,17.37,True
'2018-02-27T04:46:00',10.03775,10.03798,10.0377,10.03775,19.56,10.04169,10.04196,10.04169,10.04189,14.0,False
'2018-02-27T04:47:00',10.03775,10.03791,10.03719,10.0376,22.55,10.04189,10.0419,10.04133,10.04134,18.23,False
'2018-02-27T04:48:00',10.0376,10.03761,10.03724,10.03724,10.6,10.04134,10.04135,10.04119,10.04119,8.0,True
'2018-02-27T04:49:00',10.03749,10.03763,10.03749,10.03763,8.72,10.04122,10.04136,10.04122,10.04136,6.0,True
'2018-02-27T04:50:00',10.03764,10.03772,10.03717,10.03756,29.03,10.04138,10.04138,10.04118,10.04128,23.0,False
'2018-02-27T04:51:00',10.03756,10.03766,10.03711,10.03759,42.83,10.04128,10.04128,10.041,10.04127,50.49,False
'2018-02-27T04:52:00',10.03759,10.03759,10.03712,10.03755,38.0,10.04127,10.04127,10.04092,10.04122,51.08,False
'2018-02-27T04:53:00',10.03755,10.03755,10.03723,10.0374,26.0,10.04122,10.04122,10.04086,10.04114,35.25,False
'2018-02-27T04:54:00',10.03741,10.03755,10.03708,10.03724,27.74,10.04115,10.04115,10.0409,10.0409,36.62,True
'2018-02-27T04:55:00',10.03735,10.03767,10.03716,10.03753,37.37,10.04089,10.04128,10.04089,10.04127,52.33,False
'2018-02-27T04:56:00',10.03753,10.0376,10.03689,10.03689,24.72,10.04127,10.04127,10.04103,10.04108,31.27,True
'2018-02-27T04:57:00',10.03737,10.03763,10.03691,10.03763,42.48,10.04111,10.04127,10.04099,10.04127,52.32,True
'2018-02-27T04:58:00',10.03765,10.03766,10.03725,10.03759,26.7,10.04127,10.04132,10.04118,10.04132,26.7,True
'2018-02-27T04:59:00',10.03759,10.03776,10.03759,10.03767,17.44,10.04132,10.04149,10.04132,10.04141,13.0,True
'2018-02-27T05:00:00',10.03778,10.03791,10.03755,10.03755,44.97,10.04151,10.04165,10.04129,10.04129,32.0,False
'2018-02-27T05:01:00',10.03751,10.03767,10.03726,10.03767,20.55,10.04124,10.0414,10.0412,10.0414,15.0,False
'2018-02-27T05:02:00',10.03767,10.03767,10.03721,10.03736,34.18,10.0414,10.0414,10.04092,10.04118,32.33,False
'2018-02-27T05:03:00',10.03736,10.03766,10.03726,10.03762,28.37,10.04109,10.04109,10.04061,10.04083,28.73,True
'2018-02-27T05:04:00',10.03745,10.03784,10.03734,10.03767,31.2,10.04083,10.04106,10.04061,10.04096,31.5,False
'2018-02-27T05:05:00',10.03767,10.03773,10.03726,10.03757,24.37,10.04106,10.04106,10.0406,10.04099,25.0,False
'2018-02-27T05:06:00',10.03757,10.03766,10.03747,10.03763,12.0,10.04101,10.04106,10.04083,10.04083,11.0,True
'2018-02-27T05:07:00',10.03769,10.03769,10.03751,10.03765,16.0,10.04083,10.04113,10.04083,10.04106,17.0,False
'2018-02-27T05:08:00',10.03766,10.03769,10.03735,10.03755,23.74,10.04106,10.04106,10.04066,10.04083,23.0,False
'2018-02-27T05:09:00',10.03745,10.03752,10.03722,10.03734,40.74,10.04083,10.04083,10.04053,10.04078,39.0,False
'2018-02-27T05:10:00',10.0374,10.03742,10.03689,10.03721,41.75,10.04083,10.04085,10.04035,10.04048,35.0,True
'2018-02-27T05:11:00',10.03734,10.03749,10.03701,10.03729,46.62,10.04061,10.04086,10.04045,10.04063,44.0,False
'2018-02-27T05:12:00',10.03728,10.03736,10.03696,10.03736,13.12,10.04063,10.04063,10.04043,10.04063,12.0,True
'2018-02-27T05:13:00',10.03727,10.03772,10.03727,10.03772,12.0,10.04051,10.04108,10.04051,10.04085,12.5,True
'2018-02-27T05:14:00',10.03762,10.0377,10.03752,10.0377,10.0,10.04085,10.04114,10.04085,10.04114,10.0,True
'2018-02-27T05:15:00',10.03771,10.03774,10.0371,10.03749,35.45,10.04114,10.04118,10.04063,10.04086,33.61,False
'2018-02-27T05:16:00',10.03748,10.03763,10.03716,10.03762,35.85,10.04086,10.04107,10.04062,10.04106,33.0,False
'2018-02-27T05:17:00',10.03762,10.03762,10.03716,10.03748,39.0,10.04106,10.04106,10.04064,10.04089,53.19,False
'2018-02-27T05:18:00',10.03748,10.03762,10.03701,10.03742,42.7,10.04089,10.04089,10.04045,10.04065,53.81,True
'2018-02-27T05:19:00',10.03703,10.03761,10.03695,10.03756,59.9,10.04065,10.04102,10.04035,10.04089,70.8,True
'2018-02-27T05:20:00',10.03755,10.03774,10.03743,10.03754,25.0,10.04089,10.04118,10.04068,10.04093,34.25,True
'2018-02-27T05:21:00',10.03759,10.03777,10.03746,10.03746,14.0,10.04103,10.04115,10.0407,10.0407,19.94,False
'2018-02-27T05:22:00',10.03746,10.03764,10.03741,10.03763,17.5,10.0407,10.04108,10.0407,10.04107,23.05,False
'2018-02-27T05:23:00',10.03748,10.03759,10.03742,10.03743,16.5,10.04092,10.04094,10.0407,10.0407,21.68,False
'2018-02-27T05:24:00',10.03742,10.03752,10.03718,10.03739,27.5,10.0407,10.0407,10.03974,10.03974,33.66,True
'2018-02-27T05:25:00',10.03737,10.03753,10.03731,10.03749,19.0,10.03974,10.04093,10.03974,10.04093,25.81,True
'2018-02-27T05:26:00',10.03749,10.03755,10.03723,10.03744,24.5,10.04088,10.04095,10.04057,10.0407,33.51,False
'2018-02-27T05:27:00',10.03741,10.03744,10.03722,10.03744,16.0,10.0407,10.04088,10.04055,10.04088,21.55,True
'2018-02-27T05:28:00',10.03744,10.0375,10.03718,10.0375,28.5,10.04088,10.04094,10.04059,10.04094,38.0,True
'2018-02-27T05:29:00',10.03722,10.03751,10.03722,10.03738,31.5,10.04065,10.04095,10.04056,10.04062,39.99,False
'2018-02-27T05:30:00',10.03746,10.03756,10.0372,10.03735,29.0,10.04073,10.04075,10.04048,10.04056,40.99,True
'2018-02-27T05:31:00',10.03751,10.03768,10.03718,10.03761,29.0,10.04095,10.04095,10.04062,10.04095,38.49,True
'2018-02-27T05:32:00',10.03761,10.03785,10.03733,10.03764,28.0,10.04095,10.04125,10.04067,10.04098,38.37,False
'2018-02-27T05:33:00',10.03753,10.03766,10.03736,10.03745,23.0,10.04097,10.0411,10.04075,10.04075,31.14,True
'2018-02-27T05:34:00',10.03745,10.03869,10.03736,10.03845,24.0,10.04075,10.04214,10.04075,10.04206,34.17,True
'2018-02-27T05:35:00',10.03845,10.03888,10.03845,10.03884,22.0,10.04223,10.04232,10.04216,10.04228,30.14,False
'2018-02-27T05:36:00',10.03869,10.03879,10.03861,10.03879,19.0,10.04213,10.04223,10.04205,10.04223,26.41,False
'2018-02-27T05:37:00',10.03879,10.03879,10.03857,10.03857,11.0,10.04223,10.04223,10.04199,10.04199,15.83,True
'2018-02-27T05:38:00',10.0386,10.03891,10.0386,10.03878,27.0,10.04204,10.04235,10.04204,10.04223,36.88,True
'2018-02-27T05:39:00',10.03889,10.03899,10.03873,10.03896,24.0,10.04233,10.04245,10.04204,10.0424,32.14,False
'2018-02-27T05:40:00',10.03886,10.03892,10.03878,10.03892,20.0,10.0423,10.04236,10.04204,10.04236,26.66,True
'2018-02-27T05:41:00',10.03892,10.03892,10.0388,10.03892,15.0,10.04238,10.04238,10.04224,10.04236,21.05,True
'2018-02-27T05:42:00',10.0388,10.03898,10.0388,10.03884,19.0,10.04224,10.04242,10.04204,10.04228,25.29,False
'2018-02-27T05:43:00',10.03882,10.03886,10.0387,10.03884,13.0,10.04226,10.0423,10.04212,10.04212,17.81,True
'2018-02-27T05:44:00',10.03884,10.03909,10.03879,10.03879,20.0,10.04212,10.04236,10.04204,10.04223,25.92,False
'2018-02-27T05:45:00',10.03879,10.03897,10.03871,10.03877,35.0,10.04216,10.04241,10.04204,10.04215,48.72,False
'2018-02-27T05:46:00',10.03877,10.03879,10.03868,10.0387,14.0,10.04215,10.04216,10.04212,10.04214,19.18,True
'2018-02-27T05:47:00',10.03882,10.03883,10.0387,10.03883,16.0,10.04226,10.04226,10.04204,10.04212,21.55,True
'2018-02-27T05:48:00',10.03894,10.03896,10.03863,10.03864,19.0,10.04238,10.04238,10.04207,10.0421,27.79,False
'2018-02-27T05:49:00',10.03864,10.03893,10.03864,10.03879,15.0,10.0421,10.04237,10.0421,10.04223,21.31,False
'2018-02-27T05:50:00',10.03879,10.03891,10.03875,10.03877,14.0,10.04223,10.04235,10.04215,10.04221,19.18,False
'2018-02-27T05:51:00',10.03884,10.03887,10.03877,10.03877,8.0,10.04228,10.04231,10.04215,10.04215,10.96,False
'2018-02-27T05:52:00',10.03877,10.03886,10.03873,10.03884,16.0,10.04215,10.0423,10.04204,10.04228,22.31,False
'2018-02-27T05:53:00',10.03884,10.03885,10.03874,10.03881,14.0,10.04228,10.04228,10.04215,10.04216,19.18,True
'2018-02-27T05:54:00',10.03892,10.03893,10.03876,10.03878,19.0,10.04236,10.04238,10.04204,10.04215,26.66,False
'2018-02-27T05:55:00',10.03878,10.03878,10.0387,10.03875,13.0,10.04215,10.0422,10.04214,10.04219,17.81,True
'2018-02-27T05:56:00',10.03875,10.03879,10.03872,10.03878,8.0,10.04219,10.04223,10.04216,10.04222,10.96,True
'2018-02-27T05:57:00',10.03878,10.03892,10.03878,10.03885,8.0,10.04222,10.04236,10.04222,10.04229,10.96,False
'2018-02-27T05:58:00',10.03885,10.03885,10.03876,10.03876,5.0,10.04229,10.04229,10.0422,10.0422,6.85,False
'2018-02-27T05:59:00',10.03855,10.03868,10.03735,10.03813,36.0,10.04199,10.0421,10.04102,10.04158,47.85,False
'2018-02-27T06:00:00',10.03813,10.03857,10.03773,10.03853,20.0,10.04124,10.04201,10.04117,10.04199,29.31,True
'2018-02-27T06:01:00',10.03853,10.03866,10.03853,10.03866,13.0,10.04197,10.0421,10.04197,10.0421,19.45,False
'2018-02-27T06:02:00',10.03854,10.03854,10.03848,10.03848,6.0,10.04198,10.04198,10.04192,10.04192,10.12,True
'2018-02-27T06:03:00',10.03848,10.03857,10.03845,10.03857,8.0,10.04192,10.04199,10.04179,10.04199,14.0,True
'2018-02-27T06:04:00',10.03857,10.0387,10.03853,10.03861,11.0,10.04199,10.04214,10.04197,10.04205,18.62,False
'2018-02-27T06:05:00',10.03861,10.03861,10.03845,10.03845,13.5,10.04205,10.04205,10.04189,10.04189,20.59,False
'2018-02-27T06:06:00',10.03845,10.03857,10.03845,10.03852,10.5,10.04189,10.04201,10.04189,10.04197,19.5,True
'2018-02-27T06:07:00',10.03852,10.03865,10.03851,10.03864,7.0,10.04197,10.04211,10.04195,10.04208,10.35,True
'2018-02-27T06:08:00',10.03864,10.03867,10.03854,10.03862,15.0,10.04204,10.04211,10.04198,10.04207,23.35,True
'2018-02-27T06:09:00',10.03864,10.03876,10.03859,10.0386,10.0,10.04208,10.0422,10.04203,10.04204,14.84,False
'2018-02-27T06:10:00',10.0386,10.03867,10.03855,10.03865,15.0,10.04204,10.04211,10.04204,10.04209,20.18,True
'2018-02-27T06:11:00',10.03865,10.03876,10.03861,10.03876,9.0,10.04209,10.0422,10.04204,10.0422,11.96,True
'2018-02-27T06:12:00',10.03876,10.03891,10.03867,10.03884,17.0,10.0422,10.04235,10.04204,10.0423,22.92,True
'2018-02-27T06:13:00',10.03879,10.03892,10.03865,10.03865,29.0,10.04225,10.04236,10.04204,10.04209,37.79,False
'2018-02-27T06:14:00',10.03876,10.0389,10.0387,10.0387,24.0,10.0422,10.04229,10.04204,10.04214,33.57,False
'2018-02-27T06:15:00',10.0387,10.03888,10.0387,10.03873,30.0,10.04214,10.04232,10.04204,10.04217,39.99,True
'2018-02-27T06:16:00',10.03873,10.03908,10.03872,10.03906,23.0,10.04217,10.04252,10.04216,10.0425,31.51,False
'2018-02-27T06:17:00',10.03904,10.03904,10.03878,10.03891,12.0,10.04248,10.04248,10.04211,10.04235,16.82,True
'2018-02-27T06:18:00',10.03893,10.03906,10.03892,10.03896,8.0,10.04237,10.0425,10.04236,10.0424,10.96,True
'2018-02-27T06:19:00',10.03896,10.03908,10.03887,10.03888,19.5,10.0424,10.04252,10.04214,10.04233,27.29,False
'2018-02-27T06:20:00',10.03888,10.03907,10.03886,10.03907,14.0,10.04233,10.04251,10.0423,10.04251,19.18,True
'2018-02-27T06:21:00',10.03908,10.03943,10.03907,10.03915,31.0,10.04252,10.04287,10.04211,10.04259,42.48,False
'2018-02-27T06:22:00',10.03915,10.03938,10.03913,10.03938,8.0,10.04259,10.04282,10.04259,10.04282,10.96,False
'2018-02-27T06:23:00',10.03927,10.03928,10.03913,10.03925,14.0,10.04271,10.04272,10.04258,10.04269,19.18,True
'2018-02-27T06:24:00',10.03925,10.03932,10.03921,10.03925,11.0,10.04211,10.04276,10.04211,10.04269,15.45,False
'2018-02-27T06:25:00',10.03921,10.03922,10.03905,10.03905,12.0,10.04265,10.04266,10.04249,10.04249,16.44,False
'2018-02-27T06:26:00',10.0391,10.0391,10.03903,10.03904,8.0,10.04254,10.04254,10.04247,10.04248,10.96,False
'2018-02-27T06:27:00',10.03903,10.03903,10.039,10.039,4.0,10.0425,10.0425,10.04246,10.04246,4.74,True
'2018-02-27T06:28:00',10.039,10.03923,10.039,10.03922,11.0,10.04246,10.04267,10.04214,10.04266,15.45,True
'2018-02-27T06:29:00',10.03919,10.03929,10.039,10.03918,19.0,10.04263,10.04273,10.04211,10.04211,27.29,True
'2018-02-27T06:30:00',10.03918,10.03943,10.03916,10.03943,22.0,10.04262,10.04287,10.04262,10.04287,30.14,True
'2018-02-27T06:31:00',10.0395,10.03962,10.03943,10.03953,18.0,10.04294,10.04308,10.04287,10.04297,24.66,True
'2018-02-27T06:32:00',10.03948,10.03963,10.03944,10.03947,11.0,10.04292,10.04307,10.04288,10.04293,15.07,False
'2018-02-27T06:33:00',10.03947,10.03947,10.03941,10.03946,11.0,10.04293,10.04293,10.04285,10.0429,15.07,True
'2018-02-27T06:34:00',10.0394,10.0397,10.03886,10.03886,26.0,10.04286,10.04314,10.04241,10.04241,38.02,False
'2018-02-27T06:35:00',10.03881,10.03881,10.0383,10.03866,22.0,10.04238,10.04246,10.04176,10.04176,33.56,False
'2018-02-27T06:36:00',10.03822,10.03857,10.03822,10.03852,9.0,10.04168,10.04175,10.04168,10.04174,12.33,False
'2018-02-27T06:37:00',10.03852,10.03854,10.03788,10.03839,21.0,10.04173,10.04173,10.04142,10.04157,29.91,True
'2018-02-27T06:38:00',10.03813,10.03852,10.03801,10.03837,13.0,10.04148,10.04183,10.04145,10.04183,19.57,True
'2018-02-27T06:39:00',10.03858,10.03917,10.03823,10.03917,26.0,10.04183,10.04303,10.04167,10.04303,34.63,True
'2018-02-27T06:40:00',10.03916,10.03959,10.03916,10.03947,37.0,10.04303,10.04311,10.04236,10.04291,51.96,True
'2018-02-27T06:41:00',10.03947,10.03966,10.03921,10.03955,39.0,10.04291,10.0431,10.04239,10.04299,53.81,False
'2018-02-27T06:42:00',10.03955,10.03961,10.03938,10.03938,24.0,10.04299,10.04305,10.04236,10.04282,33.65,False
'2018-02-27T06:43:00',10.03938,10.03943,10.03928,10.0394,15.0,10.04282,10.04287,10.04236,10.04284,21.69,False
'2018-02-27T06:44:00',10.03931,10.03932,10.03922,10.03925,10.0,10.04275,10.04276,10.04236,10.04269,15.14,False
'2018-02-27T06:45:00',10.0393,10.03932,10.0393,10.03932,8.0,10.04275,10.04276,10.04275,10.04276,10.96,True
'2018-02-27T06:46:00',10.03945,10.0395,10.03934,10.03934,19.0,10.04289,10.04294,10.04236,10.04278,27.42,False
'2018-02-27T06:47:00',10.03934,10.03934,10.03923,10.03934,22.0,10.04278,10.04279,10.04236,10.04279,29.77,True
'2018-02-27T06:48:00',10.03937,10.03966,10.03931,10.03935,11.0,10.04281,10.04303,10.04275,10.04281,15.45,False
'2018-02-27T06:49:00',10.03935,10.03941,10.0393,10.03937,8.0,10.04281,10.04285,10.04275,10.04281,10.96,False
'2018-02-27T06:50:00',10.03937,10.0394,10.03936,10.03937,8.0,10.04281,10.04284,10.04281,10.04281,10.96,False
'2018-02-27T06:51:00',10.03937,10.03937,10.03929,10.03929,6.0,10.04281,10.04281,10.04273,10.04273,8.22,True
'2018-02-27T06:52:00',10.03929,10.03967,10.03929,10.03953,15.0,10.04273,10.04311,10.04273,10.04298,21.31,False
'2018-02-27T06:53:00',10.03952,10.03952,10.03927,10.03927,12.0,10.04296,10.04296,10.04272,10.04272,16.44,False
'2018-02-27T06:54:00',10.03927,10.03927,10.03919,10.03919,11.0,10.04236,10.04272,10.04236,10.04263,15.45,True
'2018-02-27T06:55:00',10.03919,10.03952,10.03905,10.03936,18.0,10.04236,10.04297,10.04235,10.0428,28.06,True
'2018-02-27T06:56:00',10.03947,10.03959,10.03918,10.03918,19.0,10.04291,10.04304,10.04262,10.04262,26.91,False
'2018-02-27T06:57:00',10.03932,10.03948,10.03925,10.03937,15.0,10.04276,10.04292,10.04264,10.04281,20.55,True
'2018-02-27T06:58:00',10.03938,10.03954,10.03931,10.03939,14.0,10.04282,10.04298,10.04239,10.04283,19.94,False
'2018-02-27T06:59:00',10.03936,10.0395,10.03926,10.0395,13.0,10.04282,10.04294,10.04236,10.04294,18.57,True
'2018-02-27T07:00:00',10.0395,10.03963,10.0391,10.03933,22.0,10.04294,10.04299,10.04239,10.04277,31.28,False
'2018-02-27T07:01:00',10.03933,10.03933,10.03919,10.03925,12.0,10.04277,10.04277,10.04236,10.0427,17.2,True
'2018-02-27T07:02:00',10.03915,10.03936,10.03915,10.0392,31.0,10.04236,10.04278,10.04236,10.04264,43.23,False
'2018-02-27T07:03:00',10.0392,10.03932,10.0391,10.03921,17.0,10.04264,10.0427,10.04248,10.04265,23.67,True
'2018-02-27T07:04:00',10.03921,10.03952,10.03919,10.03929,55.0,10.04265,10.04292,10.04236,10.04273,77.63,False
'2018-02-27T07:05:00',10.03929,10.03931,10.03909,10.03931,15.0,10.04275,10.04275,10.04236,10.04268,21.31,False
'2018-02-27T07:06:00',10.0392,10.03929,10.03862,10.03866,43.0,10.04264,10.04264,10.04205,10.04207,64.99,False
'2018-02-27T07:07:00',10.03865,10.03889,10.03809,10.03889,43.0,10.04207,10.04221,10.04169,10.04221,63.08,True
'2018-02-27T07:08:00',10.03889,10.03901,10.03871,10.03871,22.0,10.04221,10.04221,10.04193,10.04203,30.52,False
'2018-02-27T07:09:00',10.03855,10.03855,10.03741,10.03763,42.5,10.0419,10.04195,10.04099,10.04102,52.93,False
'2018-02-27T07:10:00',10.03763,10.03793,10.03739,10.03793,23.0,10.04097,10.04137,10.04085,10.04137,23.37,True
'2018-02-27T07:11:00',10.038,10.038,10.03741,10.03795,41.74,10.04137,10.04137,10.04095,10.04136,40.37,False
'2018-02-27T07:12:00',10.03795,10.03795,10.03775,10.03795,7.0,10.04135,10.04139,10.04119,10.04139,7.0,True
'2018-02-27T07:13:00',10.03805,10.03818,10.03804,10.03805,10.0,10.04149,10.04161,10.04147,10.04149,10.0,True
'2018-02-27T07:14:00',10.03804,10.03849,10.03804,10.03819,22.5,10.04148,10.04194,10.04148,10.04162,22.0,False
'2018-02-27T07:15:00',10.03831,10.03841,10.03776,10.03811,21.0,10.04162,10.04174,10.04128,10.04152,22.11,True
'2018-02-27T07:16:00',10.03818,10.03851,10.03818,10.03851,8.37,10.04162,10.04207,10.04162,10.04195,8.0,True
'2018-02-27T07:17:00',10.03872,10.03872,10.03812,10.03812,17.0,10.04216,10.04216,10.04156,10.04156,17.0,False
'2018-02-27T07:18:00',10.03808,10.03872,10.03808,10.03862,25.37,10.04152,10.04216,10.04152,10.04206,25.86,True
'2018-02-27T07:19:00',10.03873,10.03884,10.03723,10.03778,63.5,10.04217,10.04228,10.04118,10.04122,101.86,False
'2018-02-27T07:20:00',10.03789,10.03868,10.03768,10.03865,43.0,10.04133,10.04212,10.04101,10.04209,58.93,True
'2018-02-27T07:21:00',10.03865,10.03888,10.03854,10.03862,18.0,10.04209,10.04234,10.042,10.04206,25.17,False
'2018-02-27T07:22:00',10.03849,10.03875,10.03811,10.03873,25.0,10.04193,10.04219,10.0415,10.04217,36.15,False
'2018-02-27T07:23:00',10.03873,10.03873,10.03758,10.03781,21.0,10.04217,10.04217,10.04143,10.04143,31.56,False
'2018-02-27T07:24:00',10.03782,10.0383,10.03782,10.0383,18.0,10.04126,10.04174,10.04126,10.04174,25.04,True
'2018-02-27T07:25:00',10.0383,10.0384,10.03798,10.03815,32.0,10.04174,10.04186,10.04144,10.0416,44.23,True
'2018-02-27T07:26:00',10.03826,10.03849,10.03756,10.03841,49.61,10.04161,10.0424,10.04131,10.04186,56.42,True
'2018-02-27T07:27:00',10.03836,10.03864,10.03765,10.03838,51.35,10.04181,10.04211,10.04146,10.04182,49.0,True
'2018-02-27T07:28:00',10.03845,10.03865,10.03835,10.03846,12.0,10.04189,10.04209,10.04179,10.0419,12.12,False
'2018-02-27T07:29:00',10.03845,10.03845,10.03753,10.03829,26.74,10.04189,10.04234,10.04137,10.04184,26.86,True
'2018-02-27T07:30:00',10.03866,10.03902,10.03866,10.039,11.0,10.04152,10.04162,10.04133,10.0416,11.0,True
'2018-02-27T07:31:00',10.0389,10.03926,10.03867,10.03921,15.0,10.0415,10.04186,10.04128,10.04183,15.0,True
'2018-02-27T07:32:00',10.03926,10.0394,10.03924,10.0394,8.0,10.04186,10.042,10.04184,10.042,8.0,True
'2018-02-27T07:33:00',10.03941,10.0399,10.03941,10.0399,8.0,10.04201,10.0425,10.04201,10.0425,8.0,True
'2018-02-27T07:34:00',10.03987,10.0401,10.03958,10.0397,14.0,10.04247,10.0427,10.0422,10.0423,14.37,True
'2018-02-27T07:35:00',10.03972,10.04079,10.03972,10.04046,20.0,10.04232,10.04339,10.04232,10.04306,20.37,False
'2018-02-27T07:36:00',10.04043,10.04073,10.04029,10.04071,11.0,10.04303,10.04333,10.04289,10.04331,12.35,False
'2018-02-27T07:37:00',10.04069,10.04072,10.04061,10.04069,12.5,10.04329,10.04334,10.043,10.04329,13.24,True
'2018-02-27T07:38:00',10.04069,10.04079,10.04061,10.04068,17.5,10.04329,10.04341,10.04321,10.04328,18.97,True
'2018-02-27T07:39:00',10.04079,10.04082,10.04061,10.04066,13.0,10.04339,10.04342,10.04308,10.04328,14.11,True
'2018-02-27T07:40:00',10.04067,10.04092,10.04061,10.04091,18.0,10.04311,10.04339,10.04309,10.04309,20.6,False
'2018-02-27T07:41:00',10.04091,10.04091,10.04091,10.04091,6.0,10.04337,10.04337,10.04309,10.04309,7.11,False
'2018-02-27T07:42:00',10.04091,10.04091,10.0406,10.04061,18.0,10.04309,10.04328,10.04297,10.04321,18.34,False
'2018-02-27T07:43:00',10.04061,10.04061,10.04061,10.04061,1.0,10.0432,10.0432,10.0432,10.0432,1.0,True
'2018-02-27T07:44:00',10.04073,10.04114,10.04071,10.04113,12.0,10.04333,10.04335,10.04309,10.04327,13.48,True
'2018-02-27T07:45:00',10.04113,10.04114,10.04071,10.04114,6.0,10.0433,10.04344,10.0433,10.04332,6.37,False
'2018-02-27T07:46:00',10.04094,10.04099,10.04091,10.04099,4.0,10.04354,10.04359,10.04348,10.04359,4.0,True
'2018-02-27T07:47:00',10.04095,10.04102,10.04091,10.04095,11.0,10.04355,10.04362,10.04328,10.04355,11.74,False
'2018-02-27T07:48:00',10.04096,10.041,10.0409,10.04097,14.0,10.04356,10.04362,10.04337,10.04357,16.97,False
'2018-02-27T07:49:00',10.04091,10.04097,10.04091,10.04096,8.0,10.04346,10.04357,10.04345,10.04356,8.0,True
'2018-02-27T07:50:00',10.04091,10.041,10.04091,10.04098,12.0,10.04345,10.04361,10.04336,10.04358,12.87,True
'2018-02-27T07:51:00',10.041,10.04111,10.04091,10.04101,28.5,10.0436,10.0436,10.04227,10.04266,32.71,False
'2018-02-27T07:52:00',10.04101,10.04111,10.04091,10.04111,19.0,10.04283,10.04283,10.0425,10.04266,22.8,False
'2018-02-27T07:53:00',10.04111,10.04111,10.0406,10.04061,27.0,10.04265,10.04272,10.04207,10.04241,32.4,False
'2018-02-27T07:54:00',10.04061,10.04071,10.0402,10.04061,83.0,10.04229,10.04256,10.0418,10.04233,99.6,True
'2018-02-27T07:55:00',10.04061,10.04071,10.0406,10.04061,43.0,10.04238,10.04259,10.04219,10.04259,51.6,True
'2018-02-27T07:56:00',10.04061,10.04221,10.0406,10.04091,87.0,10.04251,10.04354,10.04218,10.04255,102.0,False
'2018-02-27T07:57:00',10.04091,10.04119,10.04091,10.04119,14.0,10.04256,10.04327,10.04252,10.0432,15.6,True
'2018-02-27T07:58:00',10.04119,10.04141,10.04111,10.04141,16.0,10.04313,10.0433,10.04311,10.0433,19.2,True
'2018-02-27T07:59:00',10.04141,10.04141,10.04135,10.04135,21.0,10.0433,10.04348,10.04297,10.04321,28.13,True
'2018-02-27T08:00:00',10.04135,10.04771,10.04124,10.04591,100.0,10.04334,10.04994,10.04321,10.04814,125.54,False
'2018-02-27T08:01:00',10.04577,10.0459,10.04378,10.04394,106.0,10.04808,10.04808,10.0457,10.04601,132.59,True
'2018-02-27T08:02:00',10.04338,10.04795,10.04338,10.04717,89.37,10.0453,10.04988,10.0453,10.04941,86.0,True
'2018-02-27T08:03:00',10.04746,10.04803,10.04523,10.04534,71.5,10.04962,10.05027,10.04748,10.04754,71.5,False
'2018-02-27T08:04:00',10.04544,10.04544,10.04519,10.04541,31.0,10.04754,10.04761,10.04721,10.04733,31.0,True
'2018-02-27T08:05:00',10.04551,10.0486,10.04537,10.04794,79.5,10.04743,10.05052,10.04731,10.04987,79.37,False
'2018-02-27T08:06:00',10.04774,10.04774,10.04586,10.04586,48.0,10.04988,10.04988,10.04778,10.04778,48.0,False
'2018-02-27T08:07:00',10.04618,10.04719,10.04566,10.0466,77.0,10.0483,10.04912,10.04758,10.04876,78.0,True
'2018-02-27T08:08:00',10.0466,10.04926,10.04658,10.04912,55.0,10.0485,10.05117,10.0485,10.05104,54.0,False
'2018-02-27T08:09:00',10.04923,10.04923,10.04892,10.04914,30.0,10.05115,10.05119,10.05088,10.05106,30.0,False
'2018-02-27T08:10:00',10.04904,10.04913,10.04802,10.04815,39.0,10.05096,10.05105,10.04995,10.05001,39.0,False
'2018-02-27T08:11:00',10.04829,10.04845,10.04747,10.04777,49.5,10.05015,10.05037,10.04938,10.04969,49.0,False
'2018-02-27T08:12:00',10.0479,10.04797,10.04691,10.04788,30.5,10.04982,10.04989,10.04883,10.04984,30.0,True
'2018-02-27T08:13:00',10.04788,10.04884,10.04788,10.04864,47.5,10.04996,10.05064,10.04996,10.05063,47.0,True
'2018-02-27T08:14:00',10.04863,10.04903,10.04861,10.04878,30.5,10.05063,10.05083,10.05053,10.05068,30.0,False
'2018-02-27T08:15:00',10.04877,10.04893,10.04827,10.0485,56.0,10.05068,10.05077,10.05012,10.05054,56.0,False
'2018-02-27T08:16:00',10.04831,10.04849,10.04762,10.0484,21.0,10.0504,10.0505,10.04955,10.05034,20.37,True
'2018-02-27T08:17:00',10.04852,10.04857,10.04811,10.04851,33.0,10.05044,10.05054,10.05022,10.05043,33.5,True
'2018-02-27T08:18:00',10.04859,10.04913,10.04843,10.04913,50.25,10.05054,10.05102,10.05035,10.05094,49.5,True
'2018-02-27T08:19:00',10.04916,10.04916,10.04709,10.04709,21.0,10.05094,10.05104,10.04901,10.04901,22.12,False
'2018-02-27T08:20:00',10.0472,10.04823,10.04709,10.04759,31.0,10.04912,10.05015,10.04901,10.04951,31.5,False
'2018-02-27T08:21:00',10.04739,10.0477,10.04739,10.04746,11.0,10.04931,10.04964,10.04931,10.0494,11.0,False
'2018-02-27T08:22:00',10.04745,10.04757,10.04735,10.04757,12.0,10.04937,10.04951,10.04929,10.04949,12.0,True
'2018-02-27T08:23:00',10.04768,10.0497,10.04768,10.04927,39.37,10.0496,10.05162,10.0496,10.05119,40.87,True
'2018-02-27T08:24:00',10.04925,10.04994,10.04871,10.04994,17.0,10.05117,10.05186,10.05063,10.05186,17.0,True
'2018-02-27T08:25:00',10.05006,10.0515,10.04963,10.05113,32.0,10.05186,10.05357,10.05163,10.0532,31.0,False
'2018-02-27T08:26:00',10.05112,10.05138,10.05053,10.05069,31.0,10.05318,10.05345,10.05261,10.05261,31.87,False
'2018-02-27T08:27:00',10.0507,10.05081,10.05041,10.0508,68.0,10.05262,10.05275,10.05235,10.05272,67.0,True
'2018-02-27T08:28:00',10.05079,10.0521,10.05063,10.05146,41.0,10.05272,10.05402,10.05256,10.05339,41.0,True
'2018-02-27T08:29:00',10.05155,10.05276,10.0512,10.05241,57.0,10.05347,10.05469,10.05312,10.05434,57.0,True
'2018-02-27T08:30:00',10.05233,10.05292,10.05156,10.05203,37.0,10.05425,10.0546,10.0535,10.0539,36.6,False
'2018-02-27T08:31:00',10.05202,10.05248,10.05031,10.05109,75.5,10.0539,10.0544,10.05201,10.05277,77.57,False
'2018-02-27T08:32:00',10.05129,10.05252,10.05129,10.05252,23.0,10.05297,10.0542,10.05297,10.0542,23.5,True
'2018-02-27T08:33:00',10.05265,10.05277,10.05265,10.05277,10.0,10.05435,10.05455,10.05435,10.05436,10.74,True
'2018-02-27T08:34:00',10.05277,10.05463,10.05251,10.05322,79.5,10.0544,10.05626,10.05439,10.05507,82.83,True
'2018-02-27T08:35:00',10.05322,10.05481,10.05322,10.0544,68.0,10.05509,10.0564,10.05483,10.056,72.44,True
'2018-02-27T08:36:00',10.0544,10.05681,10.0544,10.05665,60.0,10.0561,10.05857,10.056,10.05857,60.37,True
'2018-02-27T08:37:00',10.05662,10.05728,10.05596,10.05708,70.0,10.05854,10.05922,10.05795,10.05913,69.0,True
'2018-02-27T08:38:00',10.05712,10.05784,10.055,10.05501,67.5,10.05913,10.05991,10.05641,10.05641,70.5,False
'2018-02-27T08:39:00',10.055,10.05551,10.05484,10.05551,41.5,10.05642,10.05642,10.05641,10.05641,41.0,True
'2018-02-27T08:40:00',10.05542,10.05557,10.05473,10.05525,33.5,10.05641,10.05642,10.05641,10.05641,33.0,True
'2018-02-27T08:41:00',10.05531,10.05587,10.05376,10.05431,45.0,10.05641,10.05653,10.05573,10.05599,45.0,False
'2018-02-27T08:42:00',10.05403,10.05448,10.05338,10.05448,28.5,10.05602,10.05625,10.05539,10.05616,28.37,True
'2018-02-27T08:43:00',10.05448,10.05486,10.05273,10.05296,48.5,10.05612,10.05692,10.05479,10.05482,48.5,True
'2018-02-27T08:44:00',10.05296,10.05527,10.05223,10.05527,80.35,10.05484,10.05676,10.05429,10.05675,80.31,True
'2018-02-27T08:45:00',10.05544,10.05548,10.05463,10.05529,87.3,10.05675,10.05676,10.05668,10.05675,81.0,True
'2018-02-27T08:46:00',10.0552,10.05596,10.0552,10.05573,47.0,10.05675,10.05676,10.05675,10.05675,47.0,False
'2018-02-27T08:47:00',10.05583,10.05595,10.05492,10.05566,54.86,10.05676,10.05676,10.05675,10.05676,54.0,True
'2018-02-27T08:48:00',10.05559,10.05701,10.05536,10.05701,123.19,10.0576,10.05887,10.05675,10.05887,176.71,True
'2018-02-27T08:49:00',10.05707,10.05806,10.05673,10.05751,76.96,10.05887,10.05981,10.05867,10.05941,74.37,False
'2018-02-27T08:50:00',10.05705,10.05761,10.05665,10.05726,92.19,10.05918,10.05943,10.0584,10.05869,90.3,False
'2018-02-27T08:51:00',10.05716,10.0573,10.057,10.0573,25.0,10.05869,10.05889,10.05849,10.05869,25.5,True
'2018-02-27T08:52:00',10.0573,10.0573,10.0541,10.0541,79.63,10.0588,10.05899,10.05579,10.056,79.55,False
'2018-02-27T08:53:00',10.05408,10.05531,10.05332,10.05374,89.0,10.056,10.05675,10.05524,10.05564,89.74,False
'2018-02-27T08:54:00',10.05374,10.05446,10.05161,10.05172,186.5,10.05559,10.05632,10.05332,10.05337,215.67,False
'2018-02-27T08:55:00',10.05228,10.05305,10.05228,10.05305,71.48,10.05381,10.05478,10.05361,10.05464,80.34,False
'2018-02-27T08:56:00',10.05305,10.05305,10.05276,10.05276,9.0,10.05463,10.05473,10.05463,10.05468,9.74,True
'2018-02-27T08:57:00',10.05264,10.05335,10.05264,10.05335,15.71,10.05457,10.05514,10.05457,10.05471,13.0,True
'2018-02-27T08:58:00',10.05335,10.05434,10.05335,10.05358,23.37,10.05481,10.0561,10.05481,10.0555,23.0,False
'2018-02-27T08:59:00',10.05348,10.05348,10.04775,10.04824,115.67,10.0554,10.0554,10.05225,10.05225,133.89,False
'2018-02-27T09:00:00',10.04765,10.05236,10.04715,10.05236,163.52,10.05258,10.05465,10.04991,10.05444,161.74,False
'2018-02-27T09:01:00',10.05222,10.05226,10.05041,10.051,101.75,10.05432,10.05452,10.05243,10.0529,99.5,False
'2018-02-27T09:02:00',10.05108,10.05133,10.04964,10.04978,54.5,10.05298,10.05323,10.05135,10.05166,54.37,True
'2018-02-27T09:03:00',10.04985,10.05227,10.04985,10.052,81.0,10.05166,10.05403,10.05166,10.05376,81.0,True
'2018-02-27T09:04:00',10.05209,10.05561,10.05185,10.05561,79.5,10.05376,10.05728,10.05356,10.05728,77.37,True
'2018-02-27T09:05:00',10.05563,10.05621,10.05501,10.05501,87.34,10.05739,10.05797,10.05674,10.05692,83.0,True
'2018-02-27T09:06:00',10.05501,10.05873,10.05501,10.05861,105.11,10.05691,10.06053,10.05688,10.06025,102.6,True
'2018-02-27T09:07:00',10.05861,10.06107,10.05854,10.06102,39.0,10.06027,10.06283,10.0602,10.06278,38.0,False
'2018-02-27T09:08:00',10.06101,10.06101,10.05607,10.05634,109.61,10.06277,10.06277,10.05779,10.05821,107.0,False
'2018-02-27T09:09:00',10.05646,10.05907,10.05646,10.05877,62.0,10.0583,10.06092,10.0583,10.06062,62.0,True
'2018-02-27T09:10:00',10.05883,10.06037,10.05843,10.05954,121.5,10.06072,10.06224,10.06027,10.06119,122.6,False
'2018-02-27T09:11:00',10.05962,10.05985,10.05928,10.05931,25.0,10.06119,10.06139,10.06021,10.06086,31.05,False
'2018-02-27T09:12:00',10.05928,10.05971,10.05788,10.05971,97.5,10.06087,10.06116,10.05954,10.06109,124.87,True
'2018-02-27T09:13:00',10.06032,10.06189,10.05984,10.05984,61.05,10.06142,10.06354,10.06142,10.06162,68.64,False
'2018-02-27T09:14:00',10.05987,10.05992,10.05735,10.05777,88.0,10.06162,10.06165,10.05905,10.05964,94.06,False
'2018-02-27T09:15:00',10.05778,10.05801,10.05737,10.05741,36.19,10.05964,10.0597,10.05914,10.05914,39.61,True
'2018-02-27T09:16:00',10.05743,10.05905,10.05735,10.05785,56.37,10.05914,10.06081,10.05914,10.05961,54.85,True
'2018-02-27T09:17:00',10.05786,10.05992,10.05765,10.05964,77.75,10.05961,10.06164,10.05948,10.0614,74.87,False
'2018-02-27T09:18:00',10.05949,10.05949,10.05769,10.05783,106.5,10.06124,10.06124,10.05919,10.05929,110.46,False
'2018-02-27T09:19:00',10.05794,10.05797,10.05657,10.05766,92.37,10.05929,10.05979,10.05816,10.05919,91.0,True
'2018-02-27T09:20:00',10.05768,10.05843,10.0574,10.05754,85.0,10.0592,10.05999,10.05899,10.05909,83.25,False
'2018-02-27T09:21:00',10.05753,10.05793,10.05748,10.05755,132.5,10.0592,10.0595,10.05899,10.05899,133.5,True
'2018-02-27T09:22:00',10.05746,10.05821,10.05683,10.05821,45.5,10.05899,10.05986,10.05849,10.05986,45.0,True
'2018-02-27T09:23:00',10.05821,10.05996,10.05773,10.05952,92.5,10.05983,10.06172,10.05949,10.06128,92.0,False
'2018-02-27T09:24:00',10.05961,10.05967,10.05762,10.05805,139.0,10.06128,10.06141,10.05922,10.05979,137.0,False
'2018-02-27T09:25:00',10.05804,10.05866,10.05772,10.05782,88.5,10.05979,10.06033,10.05919,10.05939,95.5,False
'2018-02-27T09:26:00',10.05773,10.05856,10.05773,10.05828,51.0,10.05939,10.06013,10.05919,10.05988,55.0,True
'2018-02-27T09:27:00',10.05827,10.06028,10.05767,10.058,87.37,10.05988,10.06204,10.05933,10.0597,88.0,True
'2018-02-27T09:28:00',10.058,10.06039,10.058,10.06039,66.59,10.05976,10.06202,10.05976,10.06202,66.89,True
'2018-02-27T09:29:00',10.06026,10.06088,10.05751,10.06088,162.05,10.06202,10.06315,10.05942,10.06278,157.42,True
'2018-02-27T09:30:00',10.06075,10.062,10.05946,10.062,115.74,10.06265,10.06366,10.06183,10.06366,116.11,True
'2018-02-27T09:31:00',10.062,10.06319,10.05946,10.06066,88.32,10.06365,10.06488,10.06124,10.06242,91.39,False
'2018-02-27T09:32:00',10.06071,10.06266,10.05915,10.06266,124.11,10.06242,10.06438,10.06072,10.06432,124.46,True
'2018-02-27T09:33:00',10.06266,10.0633,10.06251,10.06327,38.62,10.06438,10.06489,10.06422,10.0648,41.4,True
'2018-02-27T09:34:00',10.06335,10.06599,10.06304,10.06559,98.63,10.06492,10.06777,10.06458,10.06733,94.62,False
'2018-02-27T09:35:00',10.06544,10.06558,10.06434,10.06469,114.77,10.06723,10.06736,10.06601,10.0663,94.0,False
'2018-02-27T09:36:00',10.06469,10.06483,10.06426,10.06447,74.05,10.0664,10.06668,10.06601,10.06619,68.37,True
'2018-02-27T09:37:00',10.06456,10.06526,10.06427,10.06481,64.37,10.06619,10.06691,10.06615,10.06628,64.0,False
'2018-02-27T09:38:00',10.06481,10.06481,10.06376,10.06406,49.25,10.06638,10.06638,10.06551,10.06567,48.37,True
'2018-02-27T09:39:00',10.06406,10.06526,10.06406,10.06526,36.5,10.06574,10.06694,10.06574,10.06694,40.98,True
'2018-02-27T09:40:00',10.06526,10.06673,10.06526,10.0661,74.0,10.06694,10.06839,10.0669,10.06774,84.27,True
'2018-02-27T09:41:00',10.06604,10.06697,10.06604,10.06664,48.5,10.06774,10.06845,10.06774,10.06812,53.93,False
'2018-02-27T09:42:00',10.06663,10.06695,10.06291,10.06572,136.55,10.06813,10.06845,10.06464,10.06756,125.42,False
'2018-02-27T09:43:00',10.06594,10.06673,10.06557,10.06661,79.07,10.06772,10.06841,10.06746,10.06829,74.0,True
'2018-02-27T09:44:00',10.06665,10.06681,10.06634,10.06676,44.42,10.06829,10.06829,10.06807,10.06829,41.0,True
'2018-02-27T09:45:00',10.06662,10.06683,10.06638,10.06666,41.17,10.06829,10.06835,10.06798,10.06829,37.0,True
'2018-02-27T09:46:00',10.06674,10.06695,10.06665,10.06689,34.56,10.06829,10.06865,10.06829,10.06857,35.25,True
'2018-02-27T09:47:00',10.06696,10.06886,10.06678,10.06886,86.5,10.06857,10.07044,10.06833,10.07044,99.25,False
'2018-02-27T09:48:00',10.06877,10.06883,10.06758,10.06851,79.24,10.07044,10.07049,10.06928,10.07036,74.37,True
'2018-02-27T09:49:00',10.06851,10.07001,10.0685,10.06956,79.29,10.07024,10.07154,10.07024,10.07124,91.33,False
'2018-02-27T09:50:00',10.06956,10.06956,10.06601,10.06684,108.6,10.07124,10.07124,10.06774,10.0687,125.52,False
'2018-02-27T09:51:00',10.06684,10.06777,10.06475,10.06753,108.0,10.0687,10.06965,10.06663,10.06937,124.83,True
'2018-02-27T09:52:00',10.06753,10.06901,10.06753,10.06901,96.5,10.06937,10.07061,10.06937,10.07053,117.13,True
'2018-02-27T09:53:00',10.06901,10.06918,10.06797,10.06865,39.0,10.07054,10.07066,10.0696,10.07007,43.21,False
'2018-02-27T09:54:00',10.06865,10.0689,10.06865,10.0689,32.0,10.07001,10.0704,10.07001,10.07021,36.46,True
'2018-02-27T09:55:00',10.06852,10.0689,10.06852,10.0689,28.0,10.07021,10.07047,10.0702,10.07041,29.5,True
'2018-02-27T09:56:00',10.0689,10.07266,10.06863,10.07224,78.05,10.07039,10.07446,10.07029,10.07387,74.74,True
'2018-02-27T09:57:00',10.07231,10.07366,10.07231,10.07332,83.03,10.07398,10.07533,10.07398,10.07494,74.0,True
'2018-02-27T09:58:00',10.07324,10.07516,10.0732,10.07509,103.74,10.07494,10.07667,10.07468,10.07667,107.94,True
'2018-02-27T09:59:00',10.07509,10.07834,10.07396,10.07676,189.33,10.07657,10.07992,10.07552,10.07874,179.48,True
'2018-02-27T10:00:00',10.07696,10.07915,10.07501,10.07869,128.36,10.07874,10.0806,10.07665,10.08042,122.65,True
'2018-02-27T10:01:00',10.07869,10.07961,10.07819,10.07906,89.5,10.08038,10.08125,10.07997,10.08054,92.33,False
'2018-02-27T10:02:00',10.07906,10.07906,10.0757,10.07642,167.5,10.08054,10.08063,10.07746,10.07818,172.19,False
'2018-02-27T10:03:00',10.0763,10.0763,10.07308,10.0735,76.37,10.07808,10.07808,10.07465,10.07513,76.5,False
'2018-02-27T10:04:00',10.07353,10.0736,10.07036,10.07098,123.5,10.07513,10.07514,10.0716,10.07263,124.0,False
'2018-02-27T10:05:00',10.07108,10.07171,10.07002,10.07002,55.6,10.07263,10.07347,10.0716,10.07164,54.0,False
'2018-02-27T10:06:00',10.07002,10.0701,10.06825,10.06831,59.45,10.07171,10.07171,10.06999,10.07007,55.5,True
'2018-02-27T10:07:00',10.06826,10.07161,10.06696,10.07134,112.34,10.07002,10.07315,10.06868,10.07308,113.87,False
'2018-02-27T10:08:00',10.07135,10.07135,10.0701,10.07084,56.98,10.07308,10.07308,10.07186,10.07249,55.0,False
'2018-02-27T10:09:00',10.07089,10.07092,10.06982,10.07034,54.48,10.07249,10.07257,10.07158,10.07203,53.0,False
'2018-02-27T10:10:00',10.07019,10.07063,10.06964,10.06996,58.62,10.07175,10.07236,10.0714,10.0717,58.37,False
'2018-02-27T10:11:00',10.06997,10.07026,10.06865,10.06991,84.24,10.07164,10.07202,10.07033,10.07171,82.0,True
'2018-02-27T10:12:00',10.06998,10.07131,10.06876,10.07029,98.98,10.07171,10.07307,10.07036,10.07204,101.5,False
'2018-02-27T10:13:00',10.0704,10.07122,10.06978,10.06989,62.1,10.07204,10.0728,10.0714,10.07157,64.59,False
'2018-02-27T10:14:00',10.06992,10.07069,10.06824,10.0685,55.48,10.07157,10.0724,10.06989,10.07024,55.37,False
'2018-02-27T10:15:00',10.0685,10.06857,10.06654,10.06774,68.22,10.07025,10.07032,10.06812,10.0695,66.0,True
'2018-02-27T10:16:00',10.06778,10.06927,10.06778,10.06917,41.5,10.0695,10.07103,10.06931,10.0709,42.0,True
'2018-02-27T10:17:00',10.06894,10.07,10.06872,10.06985,29.74,10.0707,10.07172,10.07048,10.07161,29.5,True
'2018-02-27T10:18:00',10.06989,10.07024,10.06906,10.07024,51.61,10.07161,10.072,10.07081,10.072,49.5,True
'2018-02-27T10:19:00',10.07033,10.07155,10.06957,10.06957,64.09,10.07209,10.0733,10.07133,10.07133,62.0,False
'2018-02-27T10:20:00',10.06946,10.07142,10.06939,10.07101,51.87,10.07122,10.0731,10.07115,10.07267,50.0,False
'2018-02-27T10:21:00',10.07102,10.07103,10.06703,10.06713,52.35,10.07267,10.07267,10.06884,10.06884,53.75,False
'2018-02-27T10:22:00',10.06713,10.06738,10.06654,10.0666,59.11,10.06876,10.06909,10.06821,10.0683,57.0,True
'2018-02-27T10:23:00',10.0666,10.06739,10.06612,10.06724,48.87,10.06829,10.0691,10.06788,10.069,48.0,True
'2018-02-27T10:24:00',10.06726,10.06803,10.06684,10.06685,50.87,10.069,10.06952,10.0686,10.06861,50.37,False
'2018-02-27T10:25:00',10.06671,10.06742,10.06494,10.06625,100.59,10.06847,10.06918,10.06661,10.06801,99.5,False
'2018-02-27T10:26:00',10.06627,10.06729,10.06627,10.06727,47.0,10.06801,10.06907,10.06801,10.06903,48.0,True
'2018-02-27T10:27:00',10.06716,10.06814,10.0667,10.067,73.24,10.06892,10.06992,10.06846,10.06876,72.0,True
'2018-02-27T10:28:00',10.06687,10.06864,10.06687,10.06864,51.0,10.06863,10.0704,10.06863,10.0704,52.0,True
'2018-02-27T10:29:00',10.06874,10.06902,10.06789,10.06902,53.33,10.0705,10.07069,10.06972,10.07059,51.5,False
'2018-02-27T10:30:00',10.06902,10.06902,10.06837,10.06852,29.37,10.0706,10.0706,10.07002,10.07005,29.0,False
'2018-02-27T10:31:00',10.06852,10.06852,10.06643,10.06646,76.92,10.06995,10.06996,10.06794,10.06794,70.5,False
'2018-02-27T10:32:00',10.06646,10.06655,10.06406,10.06427,110.54,10.06804,10.06831,10.06576,10.06603,103.67,False
'2018-02-27T10:33:00',10.06427,10.06488,10.06313,10.06478,56.23,10.06597,10.06666,10.06479,10.06656,54.5,False
'2018-02-27T10:34:00',10.0647,10.0647,10.06173,10.06173,135.56,10.06638,10.06638,10.06318,10.06319,128.0,False
'2018-02-27T10:35:00',10.06172,10.06197,10.05946,10.05946,61.96,10.06319,10.06349,10.0606,10.06076,58.5,False
'2018-02-27T10:36:00',10.05956,10.06036,10.05909,10.05944,105.96,10.06089,10.06193,10.06051,10.06104,102.34,False
'2018-02-27T10:37:00',10.05946,10.05994,10.0592,10.0592,133.0,10.06104,10.06166,10.0609,10.0609,142.85,True
'2018-02-27T10:38:00',10.05924,10.06066,10.05924,10.06066,48.0,10.0609,10.06226,10.0609,10.06226,51.92,True
'2018-02-27T10:39:00',10.0609,10.06201,10.05967,10.06041,85.86,10.06242,10.06362,10.06137,10.06209,86.34,False
'2018-02-27T10:40:00',10.06047,10.06056,10.05945,10.05978,64.0,10.06209,10.06217,10.06112,10.06134,60.37,False
'2018-02-27T10:41:00',10.05982,10.06048,10.05951,10.06046,36.5,10.06158,10.06222,10.06112,10.0621,35.5,True
'2018-02-27T10:42:00',10.06044,10.06206,10.0604,10.06206,45.75,10.0621,10.06379,10.0621,10.06379,44.74,True
'2018-02-27T10:43:00',10.06203,10.06215,10.06107,10.06143,62.0,10.06379,10.06391,10.06281,10.06319,61.87,False
'2018-02-27T10:44:00',10.06143,10.06143,10.06061,10.06068,62.0,10.06318,10.06318,10.06236,10.06242,62.87,False
'2018-02-27T10:45:00',10.06073,10.06124,10.06067,10.06114,68.5,10.06242,10.06285,10.06237,10.06285,69.87,True
'2018-02-27T10:46:00',10.06122,10.06357,10.06114,10.06353,84.0,10.06285,10.06528,10.06278,10.06524,81.12,True
'2018-02-27T10:47:00',10.06363,10.06562,10.06341,10.06474,103.25,10.06524,10.06733,10.06515,10.06644,101.37,True
'2018-02-27T10:48:00',10.06466,10.06595,10.06024,10.0625,246.5,10.06634,10.06765,10.06181,10.0644,240.99,True
'2018-02-27T10:49:00',10.06273,10.06616,10.06265,10.06458,114.11,10.06461,10.0677,10.06455,10.06643,113.0,False
'2018-02-27T10:50:00',10.06458,10.06521,10.06349,10.06496,80.74,10.06635,10.06681,10.06535,10.06681,77.5,True
'2018-02-27T10:51:00',10.06496,10.06515,10.06338,10.06433,102.08,10.06683,10.06704,10.06524,10.06622,99.5,True
'2018-02-27T10:52:00',10.06433,10.0683,10.06375,10.06683,93.04,10.06615,10.06974,10.06564,10.06873,91.08,True
'2018-02-27T10:53:00',10.06683,10.06852,10.06675,10.06831,54.0,10.0687,10.07031,10.06859,10.07009,54.84,True
'2018-02-27T10:54:00',10.06831,10.06956,10.06764,10.06937,56.0,10.0701,10.0712,10.06945,10.0712,59.95,True
'2018-02-27T10:55:00',10.06956,10.07055,10.06801,10.06993,89.0,10.0713,10.07224,10.06988,10.07173,102.19,True
'2018-02-27T10:56:00',10.06986,10.07295,10.0696,10.07281,57.7,10.07173,10.07485,10.07133,10.07454,60.32,True
'2018-02-27T10:57:00',10.0728,10.07314,10.07225,10.07256,70.37,10.07454,10.07476,10.07368,10.07433,71.77,True
'2018-02-27T10:58:00',10.07256,10.07654,10.07256,10.07479,101.63,10.07441,10.0784,10.07423,10.07642,104.07,True
'2018-02-27T10:59:00',10.07469,10.07771,10.0744,10.07485,89.58,10.07642,10.07943,10.07642,10.07771,87.56,False
'2018-02-27T11:00:00',10.07471,10.07772,10.07471,10.07762,100.93,10.07761,10.07925,10.07638,10.07924,100.11,True
'2018-02-27T11:01:00',10.07753,10.08471,10.07753,10.08413,172.82,10.07916,10.08654,10.07914,10.08603,155.6,False
'2018-02-27T11:02:00',10.08406,10.08418,10.0838,10.08385,27.0,10.08582,10.08604,10.08524,10.08536,27.0,False
'2018-02-27T11:03:00',10.08384,10.08399,10.08384,10.08386,24.5,10.08536,10.08563,10.08517,10.08553,24.5,False
'2018-02-27T11:04:00',10.08386,10.08391,10.08167,10.08361,88.57,10.08534,10.0854,10.0835,10.08517,86.23,True
'2018-02-27T11:05:00',10.08365,10.0841,10.0822,10.08391,46.0,10.08518,10.08582,10.0839,10.08575,46.87,True
'2018-02-27T11:06:00',10.08394,10.08935,10.0839,10.08935,91.46,10.08575,10.09109,10.08557,10.09105,78.61,True
'2018-02-27T11:07:00',10.08923,10.09044,10.08655,10.08689,216.71,10.09029,10.09219,10.08837,10.08867,183.4,False
'2018-02-27T11:08:00',10.08762,10.08935,10.08654,10.08681,126.43,10.089,10.09105,10.08846,10.08857,117.03,False
'2018-02-27T11:09:00',10.08688,10.08692,10.08428,10.08521,97.37,10.08857,10.08866,10.08604,10.08697,100.08,True
'2018-02-27T11:10:00',10.08533,10.08702,10.08533,10.08685,112.21,10.08709,10.08865,10.08709,10.08849,109.09,False
'2018-02-27T11:11:00',10.08685,10.08701,10.08501,10.0858,80.5,10.08851,10.08857,10.08672,10.08745,83.24,False
'2018-02-27T11:12:00',10.0859,10.08591,10.08299,10.08401,79.6,10.08752,10.08762,10.08475,10.0856,82.31,True
'2018-02-27T11:13:00',10.08401,10.086,10.08401,10.08452,261.7,10.08568,10.08767,10.08552,10.08552,235.1,False
'2018-02-27T11:14:00',10.08486,10.08582,10.08266,10.08461,300.15,10.08553,10.08725,10.08432,10.08637,279.0,True
'2018-02-27T11:15:00',10.08468,10.08892,10.08385,10.08492,159.84,10.08637,10.09046,10.08553,10.08684,175.89,True
'2018-02-27T11:16:00',10.0849,10.09444,10.08484,10.08957,237.6,10.08674,10.09634,10.08674,10.0918,295.45,False
'2018-02-27T11:17:00',10.08947,10.09163,10.08811,10.08884,143.47,10.0917,10.0931,10.09003,10.09049,152.7,False
'2018-02-27T11:18:00',10.08884,10.09054,10.08784,10.0889,175.87,10.09056,10.0923,10.0896,10.09043,187.97,False
'2018-02-27T11:19:00',10.08872,10.08872,10.08475,10.085,153.25,10.09036,10.09047,10.08651,10.08673,160.36,False
'2018-02-27T11:20:00',10.0849,10.0849,10.08103,10.08165,109.0,10.08666,10.08666,10.08279,10.08355,111.73,False
'2018-02-27T11:21:00',10.0815,10.08177,10.07802,10.07935,146.19,10.08336,10.08367,10.07984,10.08111,151.43,False
'2018-02-27T11:22:00',10.07924,10.08004,10.07682,10.07818,127.7,10.081,10.08179,10.07865,10.07994,126.57,False
'2018-02-27T11:23:00',10.07804,10.07972,10.07647,10.07972,77.22,10.0798,10.08148,10.07823,10.08148,75.0,True
'2018-02-27T11:24:00',10.07976,10.08025,10.0789,10.07919,74.74,10.08148,10.08201,10.08067,10.0809,72.87,True
'2018-02-27T11:25:00',10.07919,10.0808,10.07883,10.08026,121.04,10.08095,10.08245,10.08046,10.08205,114.5,False
'2018-02-27T11:26:00',10.08026,10.08026,10.07946,10.07994,44.24,10.08205,10.08205,10.08115,10.0817,44.5,True
'2018-02-27T11:27:00',10.08004,10.08093,10.07957,10.07981,56.0,10.0818,10.08269,10.08126,10.08151,57.5,False
'2018-02-27T11:28:00',10.07971,10.08004,10.0789,10.07957,51.37,10.08142,10.08188,10.08063,10.08132,53.5,True
'2018-02-27T11:29:00',10.07957,10.08055,10.07926,10.0802,65.61,10.08124,10.08231,10.08095,10.0819,65.5,True
'2018-02-27T11:30:00',10.0802,10.08202,10.08004,10.08059,92.59,10.08183,10.08373,10.08182,10.08235,89.5,False
'2018-02-27T11:31:00',10.08066,10.08087,10.08006,10.08006,67.06,10.08251,10.08263,10.08181,10.08181,63.5,False
'2018-02-27T11:32:00',10.08018,10.0803,10.07992,10.08016,31.5,10.08181,10.0821,10.08156,10.08203,31.5,True
'2018-02-27T11:33:00',10.08016,10.08031,10.07949,10.0797,70.0,10.08189,10.08217,10.08103,10.08127,71.5,True
'2018-02-27T11:34:00',10.07959,10.08092,10.07942,10.08079,70.5,10.08126,10.08255,10.08103,10.08255,69.5,True
'2018-02-27T11:35:00',10.08069,10.08243,10.0799,10.08111,93.5,10.08245,10.08407,10.08121,10.08296,95.34,True
'2018-02-27T11:36:00',10.0811,10.08257,10.08103,10.08248,77.99,10.08296,10.08424,10.08295,10.08417,77.0,True
'2018-02-27T11:37:00',10.08248,10.08275,10.0812,10.08244,68.96,10.08419,10.08439,10.08288,10.08422,66.0,False
'2018-02-27T11:38:00',10.08217,10.08217,10.08155,10.08163,35.61,10.08365,10.08365,10.08323,10.08329,34.0,True
'2018-02-27T11:39:00',10.08153,10.08208,10.08153,10.08158,57.31,10.08329,10.08384,10.08307,10.08307,54.5,True
'2018-02-27T11:40:00',10.08158,10.08266,10.08109,10.08203,105.89,10.08309,10.08434,10.08283,10.08381,97.25,False
'2018-02-27T11:41:00',10.08203,10.08203,10.08135,10.0818,50.96,10.08375,10.08375,10.08305,10.08349,48.5,True
'2018-02-27T11:42:00',10.0818,10.08206,10.08119,10.08121,83.33,10.08348,10.08382,10.08291,10.08309,81.98,False
'2018-02-27T11:43:00',10.08151,10.08164,10.08116,10.08142,43.0,10.08291,10.08333,10.08284,10.08314,48.43,True
'2018-02-27T11:44:00',10.08142,10.08306,10.08135,10.08264,93.87,10.08311,10.08474,10.08303,10.08437,97.58,False
'2018-02-27T11:45:00',10.08258,10.08258,10.08228,10.08241,15.0,10.08429,10.08433,10.08401,10.08409,15.0,True
'2018-02-27T11:46:00',10.08241,10.08277,10.08237,10.08241,30.5,10.08406,10.08432,10.08399,10.08403,30.5,False
'2018-02-27T11:47:00',10.08214,10.08244,10.08176,10.08228,41.0,10.08379,10.0842,10.08352,10.08389,41.24,True
'2018-02-27T11:48:00',10.08203,10.08326,10.0815,10.08303,52.5,10.08365,10.08492,10.08324,10.08463,52.61,True
'2018-02-27T11:49:00',10.08309,10.08448,10.08276,10.08426,79.5,10.08471,10.08617,10.08436,10.08588,88.2,False
'2018-02-27T11:50:00',10.08426,10.08446,10.0832,10.08368,87.5,10.0858,10.08603,10.08481,10.08534,86.36,False
'2018-02-27T11:51:00',10.08366,10.08375,10.08131,10.08131,46.5,10.08534,10.08549,10.08307,10.08307,49.88,False
'2018-02-27T11:52:00',10.08131,10.08271,10.08131,10.08207,42.0,10.08303,10.08438,10.08303,10.08383,43.49,True
'2018-02-27T11:53:00',10.0821,10.08298,10.08142,10.08199,87.5,10.08383,10.08474,10.08316,10.08375,86.72,False
'2018-02-27T11:54:00',10.08197,10.08291,10.0817,10.0817,33.5,10.08373,10.08457,10.08343,10.08343,33.5,False
'2018-02-27T11:55:00',10.08168,10.08168,10.08131,10.08139,28.0,10.08343,10.08348,10.08307,10.08315,29.0,False
'2018-02-27T11:56:00',10.08143,10.08143,10.08117,10.08128,30.48,10.08317,10.08317,10.08304,10.08304,30.5,True
'2018-02-27T11:57:00',10.0812,10.08181,10.08081,10.08096,66.0,10.08304,10.08355,10.08257,10.08281,67.5,False
'2018-02-27T11:58:00',10.08116,10.08146,10.08077,10.08084,37.0,10.08292,10.08324,10.08245,10.08252,36.0,False
'2018-02-27T11:59:00',10.08088,10.08134,10.08084,10.08132,50.0,10.08252,10.08316,10.08252,10.083,49.0,True
'2018-02-27T12:00:00',10.08149,10.08149,10.08126,10.08126,18.0,10.083,10.083,10.08275,10.08275,18.0,True
'2018-02-27T12:01:00',10.08142,10.08166,10.08132,10.08132,9.0,10.08317,10.08317,10.083,10.083,9.0,False
'2018-02-27T12:02:00',10.08151,10.08151,10.079,10.079,109.72,10.083,10.083,10.08083,10.08083,107.8,False
'2018-02-27T12:03:00',10.079,10.08015,10.07871,10.0801,77.5,10.08084,10.08203,10.0805,10.08195,79.48,True
'2018-02-27T12:04:00',10.08006,10.08101,10.07994,10.08101,50.0,10.08192,10.08258,10.08184,10.08255,49.61,False
'2018-02-27T12:05:00',10.08101,10.08101,10.07859,10.07962,75.0,10.08254,10.08256,10.08048,10.08139,78.55,False
'2018-02-27T12:06:00',10.07962,10.08094,10.07962,10.08094,49.5,10.0815,10.08268,10.0815,10.08268,49.0,True
'2018-02-27T12:07:00',10.08086,10.08149,10.07998,10.08149,86.5,10.08268,10.08313,10.08155,10.08313,89.34,True
'2018-02-27T12:08:00',10.08141,10.08273,10.08035,10.08057,58.37,10.08313,10.08452,10.08225,10.08236,59.49,False
'2018-02-27T12:09:00',10.08058,10.08108,10.08039,10.08043,68.75,10.08236,10.08282,10.08217,10.08217,67.5,False
'2018-02-27T12:10:00',10.08016,10.08016,10.07784,10.0787,79.11,10.08195,10.08195,10.07972,10.08055,78.1,False
'2018-02-27T12:11:00',10.07862,10.07977,10.07837,10.07897,72.5,10.08047,10.08153,10.08025,10.08079,73.74,False
'2018-02-27T12:12:00',10.0789,10.07899,10.07542,10.07772,103.97,10.08079,10.08079,10.07736,10.07962,90.5,True
'2018-02-27T12:13:00',10.07772,10.08002,10.07772,10.07948,74.97,10.07962,10.08192,10.07955,10.08124,75.74,True
'2018-02-27T12:14:00',10.07948,10.08105,10.07823,10.07823,139.55,10.08121,10.08219,10.07984,10.07984,124.81,False
'2018-02-27T12:15:00',10.07833,10.07901,10.07774,10.07823,64.05,10.08005,10.08073,10.07948,10.07982,63.08,False
'2018-02-27T12:16:00',10.07823,10.07873,10.07823,10.07847,50.05,10.07999,10.08049,10.07999,10.08009,50.21,False
'2018-02-27T12:17:00',10.07841,10.07866,10.07825,10.07843,71.5,10.08008,10.08024,10.07987,10.08009,72.0,False
'2018-02-27T12:18:00',10.07823,10.07823,10.07655,10.07693,66.56,10.07999,10.07999,10.07831,10.07869,63.0,True
'2018-02-27T12:19:00',10.0779,10.07848,10.0762,10.07621,61.23,10.07944,10.08013,10.07796,10.07797,58.97,False
'2018-02-27T12:20:00',10.07675,10.07729,10.07675,10.07702,44.7,10.07815,10.07905,10.07815,10.07865,43.29,False
'2018-02-27T12:21:00',10.07702,10.07702,10.07647,10.07702,39.0,10.07864,10.07864,10.07816,10.0786,39.0,True
'2018-02-27T12:22:00',10.07702,10.07702,10.07447,10.07476,24.87,10.07858,10.07867,10.07637,10.0766,28.45,True
'2018-02-27T12:23:00',10.07486,10.07852,10.07486,10.07658,128.0,10.07676,10.0801,10.07676,10.07834,117.01,False
'2018-02-27T12:24:00',10.07658,10.0778,10.0759,10.0768,90.1,10.07832,10.07945,10.07763,10.07856,79.0,True
'2018-02-27T12:25:00',10.0768,10.07815,10.0768,10.07811,49.9,10.07851,10.07991,10.07851,10.07987,48.5,True
'2018-02-27T12:26:00',10.0782,10.07844,10.07814,10.07816,25.0,10.07987,10.08011,10.07981,10.07984,25.0,False
'2018-02-27T12:27:00',10.07816,10.07816,10.0771,10.0771,26.37,10.07976,10.07984,10.07884,10.07884,27.25,False
'2018-02-27T12:28:00',10.07702,10.07798,10.0767,10.07767,36.0,10.0788,10.07969,10.07846,10.07943,35.0,True
'2018-02-27T12:29:00',10.0777,10.07816,10.07711,10.07714,53.49,10.07943,10.07992,10.07887,10.0789,54.0,False
'2018-02-27T12:30:00',10.07714,10.07714,10.07335,10.07358,135.72,10.07881,10.07881,10.07503,10.07534,126.17,False
'2018-02-27T12:31:00',10.07364,10.07636,10.07364,10.0763,66.95,10.07534,10.07808,10.07534,10.07808,64.5,True
'2018-02-27T12:32:00',10.07636,10.07642,10.07538,10.07603,69.28,10.07808,10.07815,10.07716,10.07779,65.0,False
'2018-02-27T12:33:00',10.07611,10.07611,10.07511,10.07544,80.74,10.07779,10.07779,10.07687,10.07734,80.0,True
'2018-02-27T12:34:00',10.07544,10.07623,10.07494,10.07615,61.86,10.0771,10.07787,10.07654,10.07786,61.5,False
'2018-02-27T12:35:00',10.07614,10.07623,10.07529,10.07551,72.5,10.07786,10.07786,10.07669,10.07679,69.5,False
'2018-02-27T12:36:00',10.07551,10.07551,10.07412,10.07414,28.99,10.07669,10.07715,10.07569,10.07569,34.5,False
'2018-02-27T12:37:00',10.0742,10.07492,10.07363,10.07366,83.87,10.07569,10.076,10.07509,10.07519,98.0,True
'2018-02-27T12:38:00',10.07372,10.07496,10.07372,10.07396,82.41,10.07519,10.07656,10.07519,10.07559,83.0,False
'2018-02-27T12:39:00',10.07396,10.07456,10.0738,10.07456,25.0,10.07519,10.07619,10.07519,10.07619,25.5,True
'2018-02-27T12:40:00',10.07458,10.07478,10.07253,10.07351,78.06,10.07629,10.07652,10.07426,10.07506,77.35,False
'2018-02-27T12:41:00',10.07351,10.07367,10.07124,10.0724,86.61,10.07508,10.07515,10.07296,10.07416,84.6,False
'2018-02-27T12:42:00',10.0724,10.07332,10.07131,10.07317,186.68,10.07413,10.07508,10.07307,10.07492,179.5,True
'2018-02-27T12:43:00',10.07317,10.07347,10.0729,10.07347,58.0,10.07491,10.07512,10.07454,10.07512,62.5,True
'2018-02-27T12:44:00',10.07347,10.07397,10.07346,10.07397,41.5,10.07508,10.07547,10.07508,10.07547,42.0,True
'2018-02-27T12:45:00',10.07397,10.07439,10.07396,10.07439,19.0,10.07547,10.07603,10.07547,10.07603,25.75,True
'2018-02-27T12:46:00',10.07431,10.0757,10.07425,10.07512,80.49,10.07603,10.07736,10.07601,10.07692,92.15,True
'2018-02-27T12:47:00',10.07512,10.07597,10.0748,10.07575,56.0,10.07689,10.07751,10.07656,10.07744,58.16,True
'2018-02-27T12:48:00',10.07576,10.07927,10.07575,10.07884,58.94,10.07744,10.0809,10.07741,10.08046,58.82,True
'2018-02-27T12:49:00',10.07884,10.08015,10.07872,10.08015,48.12,10.08046,10.08167,10.08033,10.08156,50.75,True
'2018-02-27T12:50:00',10.08015,10.08403,10.08015,10.08403,89.23,10.08164,10.08568,10.08164,10.08568,90.49,True
'2018-02-27T12:51:00',10.0841,10.08436,10.08364,10.08391,112.99,10.08583,10.08596,10.08487,10.08524,117.62,True
'2018-02-27T12:52:00',10.08397,10.08464,10.0833,10.08464,92.43,10.08524,10.08596,10.08454,10.08581,88.87,False
'2018-02-27T12:53:00',10.08464,10.08464,10.08361,10.08361,72.02,10.0859,10.08593,10.08521,10.08535,70.37,False
'2018-02-27T12:54:00',10.08371,10.0841,10.08311,10.0834,32.61,10.08535,10.08558,10.08455,10.08523,34.87,True
'2018-02-27T12:55:00',10.08347,10.08481,10.08347,10.08422,109.69,10.08523,10.08608,10.08523,10.08581,108.25,False
'2018-02-27T12:56:00',10.08415,10.0844,10.08374,10.08406,80.5,10.08581,10.08593,10.08558,10.08565,83.33,False
'2018-02-27T12:57:00',10.08398,10.08441,10.08371,10.0841,62.5,10.08565,10.08591,10.08534,10.08563,79.38,True
'2018-02-27T12:58:00',10.0841,10.08451,10.08397,10.08435,32.5,10.08563,10.08602,10.08536,10.08602,37.03,True
'2018-02-27T12:59:00',10.08435,10.08471,10.0843,10.08447,38.75,10.08602,10.08603,10.08586,10.08603,35.3,True
'2018-02-27T13:00:00',10.08463,10.08493,10.08342,10.08484,78.85,10.08603,10.08624,10.08508,10.08611,78.41,True
'2018-02-27T13:01:00',10.08484,10.0851,10.08366,10.08379,46.0,10.08602,10.08627,10.08489,10.08495,44.74,False
'2018-02-27T13:02:00',10.08379,10.08379,10.08055,10.08181,76.8,10.08481,10.08481,10.08234,10.083,55.0,False
'2018-02-27T13:03:00',10.08171,10.08281,10.0805,10.0805,90.55,10.083,10.08413,10.08221,10.08221,77.62,True
'2018-02-27T13:04:00',10.0805,10.08482,10.0805,10.08363,105.8,10.08229,10.08649,10.08218,10.08539,99.15,True
'2018-02-27T13:05:00',10.08364,10.08493,10.08353,10.08488,51.75,10.0854,10.08631,10.08517,10.08629,58.43,True
'2018-02-27T13:06:00',10.08487,10.08882,10.08482,10.08705,86.05,10.08629,10.09046,10.08626,10.08872,95.18,False
'2018-02-27T13:07:00',10.08696,10.08881,10.08666,10.08859,63.0,10.08872,10.09041,10.08836,10.09035,68.44,True
'2018-02-27T13:08:00',10.08858,10.09038,10.08841,10.09017,94.6,10.09034,10.09214,10.09027,10.09193,87.73,True
'2018-02-27T13:09:00',10.09007,10.09311,10.08996,10.09058,106.55,10.09174,10.09496,10.09174,10.09238,104.48,False
'2018-02-27T13:10:00',10.0905,10.09082,10.08845,10.08851,48.9,10.09238,10.09255,10.09022,10.09027,46.23,False
'2018-02-27T13:11:00',10.08854,10.08903,10.08698,10.08698,75.5,10.09027,10.09056,10.08874,10.08874,80.53,False
'2018-02-27T13:12:00',10.08698,10.08773,10.08427,10.08435,118.78,10.0887,10.08949,10.08611,10.08611,115.85,False
'2018-02-27T13:13:00',10.08426,10.08518,10.08258,10.083,80.5,10.08611,10.08675,10.08434,10.08476,82.5,False
'2018-02-27T13:14:00',10.08301,10.08358,10.08185,10.08341,85.72,10.08476,10.08521,10.08355,10.08507,75.5,False
'2018-02-27T13:15:00',10.08333,10.08361,10.08325,10.08325,78.0,10.08507,10.08515,10.08495,10.08496,65.0,True
'2018-02-27T13:16:00',10.08325,10.08395,10.08325,10.08364,51.55,10.08501,10.08546,10.08501,10.08535,45.37,True
'2018-02-27T13:17:00',10.08362,10.08491,10.08333,10.08487,90.59,10.08535,10.08663,10.08508,10.08663,86.24,False
'2018-02-27T13:18:00',10.08464,10.08464,10.08081,10.08099,200.51,10.08631,10.08631,10.08238,10.08257,133.1,False
'2018-02-27T13:19:00',10.08067,10.08203,10.07835,10.08203,204.92,10.08232,10.08393,10.07969,10.08393,138.75,True
'2018-02-27T13:20:00',10.08205,10.08402,10.08106,10.08395,250.25,10.08393,10.08575,10.08279,10.08571,185.0,True
'2018-02-27T13:21:00',10.08401,10.08472,10.08304,10.08313,82.36,10.08571,10.08638,10.0848,10.08489,66.5,False
'2018-02-27T13:22:00',10.08313,10.08313,10.08042,10.08087,113.66,10.08485,10.08489,10.08218,10.0826,87.0,False
'2018-02-27T13:23:00',10.08081,10.08098,10.08056,10.08066,76.02,10.08257,10.08276,10.08218,10.08253,60.37,False
'2018-02-27T13:24:00',10.08066,10.08084,10.07928,10.08006,117.78,10.08254,10.08266,10.08104,10.08182,116.5,False
'2018-02-27T13:25:00',10.08006,10.08083,10.07894,10.08059,95.56,10.08182,10.08259,10.08068,10.08237,126.45,False
'2018-02-27T13:26:00',10.08061,10.08061,10.07739,10.07836,89.03,10.08237,10.08237,10.07929,10.08009,104.05,False
'2018-02-27T13:27:00',10.07836,10.07973,10.07836,10.07973,77.0,10.07999,10.08149,10.07999,10.08149,83.55,True
'2018-02-27T13:28:00',10.07981,10.08016,10.07739,10.07747,79.98,10.08149,10.08192,10.0791,10.07923,102.3,False
'2018-02-27T13:29:00',10.07774,10.07885,10.07611,10.07643,101.0,10.07949,10.08055,10.0778,10.07814,146.45,False
'2018-02-27T13:30:00',10.07656,10.07759,10.07627,10.07627,146.0,10.07816,10.07914,10.07785,10.07785,170.08,False
'2018-02-27T13:31:00',10.07627,10.07665,10.07627,10.07638,51.5,10.07785,10.07806,10.07785,10.07794,70.92,False
'2018-02-27T13:32:00',10.07646,10.0766,10.07525,10.07551,63.62,10.07794,10.07807,10.07684,10.07693,82.31,False
'2018-02-27T13:33:00',10.07543,10.07558,10.07527,10.07534,73.0,10.07693,10.07693,10.07674,10.07678,82.31,False
'2018-02-27T13:34:00',10.07534,10.07551,10.07529,10.07533,68.5,10.07696,10.07696,10.07688,10.07696,91.46,True
'2018-02-27T13:35:00',10.07533,10.07582,10.07418,10.07473,85.22,10.07696,10.07724,10.07575,10.07639,99.09,False
'2018-02-27T13:36:00',10.07473,10.07476,10.07464,10.07464,20.0,10.07637,10.07642,10.07628,10.07642,30.38,True
'2018-02-27T13:37:00',10.07462,10.07527,10.07462,10.07523,46.5,10.07638,10.07693,10.07638,10.07674,59.91,False
'2018-02-27T13:38:00',10.07523,10.07523,10.07513,10.07513,3.0,10.07675,10.07675,10.07674,10.07674,3.0,True
'2018-02-27T13:39:00',10.07503,10.07525,10.07503,10.07523,28.11,10.07674,10.07691,10.07674,10.07678,27.86,True
'2018-02-27T13:40:00',10.07525,10.07546,10.07523,10.07531,47.72,10.07678,10.07712,10.07674,10.07691,45.11,True
'2018-02-27T13:41:00',10.07528,10.07757,10.07493,10.07523,82.36,10.07691,10.07946,10.07659,10.07694,74.6,False
'2018-02-27T13:42:00',10.07523,10.07591,10.07523,10.07591,26.0,10.07687,10.07718,10.07687,10.07712,25.5,True
'2018-02-27T13:43:00',10.0759,10.07617,10.07584,10.07615,33.0,10.07712,10.07719,10.07696,10.07715,33.0,True
'2018-02-27T13:44:00',10.07621,10.07621,10.07581,10.07601,42.0,10.07715,10.07716,10.07715,10.07715,44.5,False
'2018-02-27T13:45:00',10.07599,10.0762,10.07585,10.07594,37.0,10.07716,10.07716,10.07715,10.07715,37.0,False
'2018-02-27T13:46:00',10.07592,10.07606,10.0758,10.07586,46.0,10.07715,10.07716,10.07707,10.07707,46.0,False
'2018-02-27T13:47:00',10.07573,10.07598,10.07546,10.07565,38.5,10.07707,10.07716,10.07665,10.07701,38.5,True
'2018-02-27T13:48:00',10.07556,10.07614,10.07524,10.07533,45.5,10.07691,10.07715,10.07655,10.07655,45.5,False
'2018-02-27T13:49:00',10.07529,10.07529,10.07505,10.07516,14.0,10.07655,10.07671,10.07655,10.07671,14.0,False
'2018-02-27T13:50:00',10.07516,10.07516,10.075,10.07501,28.0,10.07686,10.07686,10.07643,10.07643,29.45,False
'2018-02-27T13:51:00',10.07497,10.07504,10.07497,10.07501,16.0,10.07643,10.07674,10.07643,10.07665,16.45,False
'2018-02-27T13:52:00',10.07501,10.07501,10.07491,10.07491,12.0,10.07665,10.07676,10.07647,10.07647,14.7,False
'2018-02-27T13:53:00',10.07481,10.07481,10.07346,10.07441,79.5,10.07628,10.07648,10.07521,10.07597,87.79,True
'2018-02-27T13:54:00',10.07451,10.07527,10.0744,10.07496,64.0,10.07597,10.07703,10.07597,10.07647,66.01,False
'2018-02-27T13:55:00',10.07481,10.07498,10.07439,10.07448,39.0,10.07647,10.07647,10.076,10.076,38.95,False
'2018-02-27T13:56:00',10.0746,10.07467,10.07457,10.07466,18.5,10.07627,10.07637,10.07613,10.07625,17.37,True
'2018-02-27T13:57:00',10.07466,10.07711,10.07465,10.07711,71.0,10.07642,10.07882,10.07637,10.07882,73.06,True
'2018-02-27T13:58:00',10.07711,10.07738,10.07541,10.0755,71.5,10.07881,10.07897,10.07665,10.07665,73.55,False
'2018-02-27T13:59:00',10.07541,10.07552,10.07494,10.07516,35.72,10.07665,10.07707,10.07643,10.07684,35.0,True
'2018-02-27T14:00:00',10.07516,10.08023,10.07516,10.07904,90.7,10.07684,10.08199,10.07684,10.08093,101.63,False
'2018-02-27T14:01:00',10.07904,10.07982,10.07821,10.07939,89.95,10.08093,10.08167,10.0801,10.08116,90.5,True
'2018-02-27T14:02:00',10.07947,10.08086,10.07947,10.08039,116.0,10.08116,10.08247,10.08116,10.08195,143.67,False
'2018-02-27T14:03:00',10.08039,10.08047,10.0802,10.08037,73.5,10.08195,10.08209,10.08182,10.08199,76.07,False
'2018-02-27T14:04:00',10.08038,10.08038,10.07894,10.07897,56.22,10.08199,10.08204,10.08077,10.08086,52.45,False
'2018-02-27T14:05:00',10.07897,10.07902,10.07841,10.07869,87.6,10.08078,10.08084,10.08004,10.08037,86.45,True
'2018-02-27T14:06:00',10.07869,10.07917,10.0781,10.07917,134.22,10.08033,10.08103,10.07982,10.08103,128.4,True
'2018-02-27T14:07:00',10.07929,10.08067,10.07835,10.07981,96.11,10.08117,10.08222,10.08008,10.08159,95.6,False
'2018-02-27T14:08:00',10.07968,10.0797,10.07889,10.07948,74.24,10.08149,10.08149,10.08062,10.08112,72.5,False
'2018-02-27T14:09:00',10.07947,10.07947,10.07916,10.07933,27.0,10.08112,10.08114,10.08089,10.08089,27.0,True
'2018-02-27T14:10:00',10.07932,10.08016,10.07932,10.08007,49.0,10.08089,10.08191,10.08089,10.08159,54.44,True
'2018-02-27T14:11:00',10.08015,10.08018,10.07835,10.07849,78.5,10.08178,10.08189,10.08014,10.08015,84.32,False
'2018-02-27T14:12:00',10.07849,10.07983,10.07827,10.0797,72.0,10.08014,10.08146,10.07989,10.08146,82.23,True
'2018-02-27T14:13:00',10.07978,10.08067,10.0789,10.07972,96.0,10.08146,10.08228,10.08066,10.08143,108.23,False
'2018-02-27T14:14:00',10.07976,10.0803,10.07841,10.07885,53.5,10.08143,10.08206,10.08019,10.08059,55.94,False
'2018-02-27T14:15:00',10.07892,10.07958,10.07863,10.07932,65.0,10.08059,10.08114,10.08028,10.08102,74.0,False
'2018-02-27T14:16:00',10.07933,10.07953,10.07909,10.07931,44.0,10.08102,10.08103,10.08076,10.08099,46.25,True
'2018-02-27T14:17:00',10.07931,10.07983,10.07819,10.07826,48.06,10.08096,10.08149,10.07969,10.07987,50.24,False
'2018-02-27T14:18:00',10.07822,10.07836,10.07791,10.07794,25.0,10.07987,10.08007,10.07958,10.07962,24.5,False
'2018-02-27T14:19:00',10.07814,10.07834,10.07545,10.07584,101.5,10.07976,10.07987,10.07731,10.07745,102.5,False
'2018-02-27T14:20:00',10.07591,10.07665,10.07505,10.07648,110.5,10.07745,10.07837,10.07664,10.07809,109.5,False
'2018-02-27T14:21:00',10.0764,10.07648,10.07401,10.07508,82.62,10.07809,10.07809,10.07574,10.07681,81.0,True
'2018-02-27T14:22:00',10.07526,10.07794,10.07526,10.07722,105.5,10.0769,10.07965,10.0769,10.07894,102.37,True
'2018-02-27T14:23:00',10.0773,10.07921,10.0773,10.07784,70.0,10.07905,10.08092,10.07905,10.0796,70.0,False
'2018-02-27T14:24:00',10.07779,10.07789,10.07579,10.07584,30.5,10.07969,10.07969,10.07755,10.0776,30.5,False
'2018-02-27T14:25:00',10.07572,10.07757,10.07557,10.07754,48.7,10.07748,10.07924,10.07733,10.07924,49.48,False
'2018-02-27T14:26:00',10.07742,10.07742,10.07694,10.07739,27.0,10.0792,10.0792,10.07862,10.07901,26.5,False
'2018-02-27T14:27:00',10.07739,10.07739,10.07719,10.07719,10.0,10.07903,10.07903,10.07887,10.07887,10.6,True
'2018-02-27T14:28:00',10.07719,10.07751,10.07674,10.07744,31.0,10.07886,10.07912,10.07807,10.07912,31.0,True
'2018-02-27T14:29:00',10.07749,10.07771,10.07693,10.07693,59.5,10.07912,10.07957,10.07826,10.07929,58.0,True
'2018-02-27T14:30:00',10.07748,10.07954,10.0762,10.07869,264.06,10.08009,10.08188,10.0793,10.08058,284.36,True
'2018-02-27T14:31:00',10.07881,10.08088,10.07862,10.08066,104.5,10.08058,10.08264,10.08038,10.08242,103.37,True
'2018-02-27T14:32:00',10.08056,10.08108,10.07701,10.07889,291.25,10.08229,10.08283,10.07839,10.08077,290.77,True
'2018-02-27T14:33:00',10.07892,10.08114,10.07878,10.08093,151.1,10.08084,10.08277,10.08068,10.0826,150.5,True
'2018-02-27T14:34:00',10.08085,10.0817,10.08027,10.08046,320.0,10.08253,10.08314,10.08198,10.08224,320.25,False
'2018-02-27T14:35:00',10.08057,10.08067,10.07722,10.07747,227.51,10.08224,10.08237,10.07902,10.07924,222.7,True
'2018-02-27T14:36:00',10.07737,10.08169,10.07705,10.08018,129.5,10.07922,10.08354,10.07857,10.08192,135.34,False
'2018-02-27T14:37:00',10.08013,10.08132,10.07483,10.07491,165.68,10.08192,10.08303,10.07671,10.07681,166.75,False
'2018-02-27T14:38:00',10.0749,10.07662,10.07477,10.0765,176.1,10.07673,10.07836,10.07655,10.07824,175.0,True
'2018-02-27T14:39:00',10.07644,10.07679,10.07559,10.07604,97.5,10.0781,10.07853,10.07744,10.07786,96.5,False
'2018-02-27T14:40:00',10.07604,10.07682,10.0746,10.07527,139.05,10.07793,10.07847,10.07639,10.0767,136.0,False
'2018-02-27T14:41:00',10.07527,10.07527,10.07319,10.07322,74.71,10.07681,10.07695,10.07494,10.07497,73.0,True
'2018-02-27T14:42:00',10.07325,10.07559,10.07274,10.07559,73.0,10.07497,10.07724,10.0744,10.07724,73.1,True
'2018-02-27T14:43:00',10.07559,10.07811,10.07549,10.07769,142.5,10.07722,10.07975,10.07722,10.07936,168.06,False
'2018-02-27T14:44:00',10.07769,10.07807,10.07738,10.07799,151.0,10.07942,10.07965,10.0792,10.07957,211.7,False
'2018-02-27T14:45:00',10.07799,10.07801,10.07452,10.07452,123.0,10.07957,10.07963,10.07634,10.07634,176.0,False
'2018-02-27T14:46:00',10.07452,10.07746,10.07384,10.07709,127.0,10.07614,10.07918,10.07578,10.07893,132.9,True
'2018-02-27T14:47:00',10.07696,10.07809,10.07603,10.07797,100.5,10.07872,10.07967,10.07779,10.07962,104.0,False
'2018-02-27T14:48:00',10.0778,10.07791,10.07572,10.0774,167.0,10.07962,10.07972,10.07744,10.07912,170.75,False
'2018-02-27T14:49:00',10.07738,10.07757,10.07708,10.07736,65.5,10.07912,10.07933,10.07883,10.07906,65.5,False
'2018-02-27T14:50:00',10.07726,10.07755,10.07512,10.0752,156.35,10.07897,10.07916,10.07683,10.07685,155.0,False
'2018-02-27T14:51:00',10.07512,10.07528,10.07344,10.07509,176.5,10.07685,10.07701,10.0752,10.07685,181.5,True
'2018-02-27T14:52:00',10.07519,10.07747,10.07501,10.07696,122.5,10.07695,10.07923,10.07681,10.07872,126.0,True
'2018-02-27T14:53:00',10.07707,10.07811,10.07625,10.07631,114.09,10.0788,10.07956,10.07798,10.07809,109.0,False
'2018-02-27T14:54:00',10.07633,10.07655,10.07497,10.07497,114.75,10.07809,10.07833,10.07673,10.07673,114.5,True
'2018-02-27T14:55:00',10.07497,10.07673,10.07497,10.07563,141.5,10.07665,10.07849,10.07665,10.07741,141.0,False
'2018-02-27T14:56:00',10.07567,10.07567,10.07527,10.07537,55.5,10.07741,10.07741,10.07698,10.0771,55.0,False
'2018-02-27T14:57:00',10.07532,10.07551,10.07267,10.07286,63.0,10.0771,10.07729,10.07423,10.0743,64.0,False
'2018-02-27T14:58:00',10.07276,10.07346,10.07276,10.07313,125.72,10.0743,10.07498,10.0743,10.07489,122.24,True
'2018-02-27T14:59:00',10.07313,10.07383,10.07165,10.07346,211.63,10.07477,10.07644,10.07329,10.07599,210.96,False
'2018-02-27T15:00:00',10.07346,10.07374,10.07204,10.07215,160.67,10.076,10.07644,10.07379,10.07386,160.92,True
'2018-02-27T15:01:00',10.07215,10.07471,10.07207,10.07267,147.62,10.07385,10.07607,10.07377,10.07446,147.5,False
'2018-02-27T15:02:00',10.07267,10.07319,10.07186,10.07276,160.0,10.07438,10.07488,10.07354,10.07452,160.5,True
'2018-02-27T15:03:00',10.07276,10.07407,10.06951,10.06951,88.5,10.07445,10.07571,10.07141,10.07141,91.5,False
'2018-02-27T15:04:00',10.06959,10.07028,10.06786,10.06958,173.5,10.07149,10.07218,10.06976,10.07148,173.89,False
'2018-02-27T15:05:00',10.06958,10.06958,10.06741,10.06887,108.5,10.07145,10.07145,10.06931,10.07059,110.0,False
'2018-02-27T15:06:00',10.06896,10.06911,10.06621,10.06708,157.17,10.07078,10.07092,10.06804,10.06903,160.95,False
'2018-02-27T15:07:00',10.06731,10.06852,10.06714,10.06837,119.5,10.0692,10.07033,10.06908,10.07027,122.0,True
'2018-02-27T15:08:00',10.06865,10.07169,10.06865,10.07152,166.5,10.07037,10.07351,10.07037,10.07336,168.5,True
'2018-02-27T15:09:00',10.0716,10.07432,10.07146,10.07411,137.5,10.07336,10.07615,10.07331,10.07598,138.5,True
'2018-02-27T15:10:00',10.07412,10.07454,10.07338,10.07342,97.5,10.07598,10.07615,10.07528,10.07532,100.25,False
'2018-02-27T15:11:00',10.07333,10.07383,10.07261,10.07379,141.5,10.07523,10.07566,10.07451,10.07562,144.5,True
'2018-02-27T15:12:00',10.07367,10.07386,10.07026,10.07046,181.5,10.07552,10.07561,10.07188,10.07201,180.5,False
'2018-02-27T15:13:00',10.07039,10.0705,10.06618,10.06619,148.44,10.07209,10.07218,10.0676,10.0676,143.5,False
'2018-02-27T15:14:00',10.06629,10.0668,10.06147,10.06353,139.5,10.0676,10.06852,10.06328,10.06543,138.0,False
'2018-02-27T15:15:00',10.06361,10.06511,10.06353,10.06511,114.5,10.06551,10.06683,10.06538,10.06683,114.0,True
'2018-02-27T15:16:00',10.06522,10.06763,10.06397,10.0671,131.0,10.06683,10.06898,10.06576,10.06858,133.72,True
'2018-02-27T15:17:00',10.06717,10.06807,10.06569,10.06795,120.5,10.06858,10.06911,10.06683,10.06906,117.1,True
'2018-02-27T15:18:00',10.06802,10.06805,10.06676,10.06804,149.75,10.06906,10.06923,10.06825,10.06907,144.37,True
'2018-02-27T15:19:00',10.06804,10.06861,10.06793,10.06841,84.0,10.06906,10.07004,10.06906,10.06972,74.7,True
'2018-02-27T15:20:00',10.06843,10.07076,10.06733,10.07065,77.95,10.06972,10.07257,10.06885,10.07241,80.14,True
'2018-02-27T15:21:00',10.07054,10.07372,10.0692,10.0726,294.71,10.0723,10.07556,10.07111,10.0745,283.34,True
'2018-02-27T15:22:00',10.07269,10.07602,10.0719,10.07412,196.4,10.07459,10.07782,10.07384,10.07593,184.85,True
'2018-02-27T15:23:00',10.07417,10.08026,10.07382,10.07817,206.0,10.07607,10.08214,10.07572,10.08007,187.84,False
'2018-02-27T15:24:00',10.07825,10.07838,10.07471,10.07471,102.87,10.08014,10.08023,10.07659,10.07659,106.12,False
'2018-02-27T15:25:00',10.07459,10.07768,10.07324,10.07755,164.45,10.07649,10.07932,10.07511,10.07922,163.6,True
'2018-02-27T15:26:00',10.07755,10.07849,10.07679,10.07849,114.0,10.07911,10.07989,10.07858,10.07978,114.7,True
'2018-02-27T15:27:00',10.07849,10.0796,10.07716,10.07787,116.1,10.07968,10.08042,10.07892,10.07956,115.25,False
'2018-02-27T15:28:00',10.07788,10.07872,10.07616,10.07647,132.91,10.07956,10.08048,10.07792,10.07823,122.7,False
'2018-02-27T15:29:00',10.07649,10.07703,10.07366,10.07556,143.57,10.07825,10.07878,10.07546,10.07732,146.0,True
'2018-02-27T15:30:00',10.07559,10.07801,10.07556,10.07639,203.5,10.07732,10.07964,10.07732,10.07815,208.25,True
'2018-02-27T15:31:00',10.07649,10.07931,10.07645,10.07721,140.0,10.07825,10.08108,10.07815,10.07897,136.5,False
'2018-02-27T15:32:00',10.07733,10.07801,10.07658,10.07793,106.0,10.07909,10.07969,10.07818,10.07968,108.7,True
'2018-02-27T15:33:00',10.07782,10.08069,10.07779,10.08061,121.7,10.07958,10.08247,10.07957,10.08237,121.9,True
'2018-02-27T15:34:00',10.08052,10.08082,10.07976,10.08066,99.0,10.08228,10.08229,10.08148,10.08229,98.0,True
'2018-02-27T15:35:00',10.08066,10.08085,10.07991,10.07996,104.5,10.08234,10.08234,10.08159,10.08164,107.0,True
'2018-02-27T15:36:00',10.07996,10.08086,10.0797,10.08006,125.5,10.08159,10.0825,10.08128,10.08173,125.75,True
'2018-02-27T15:37:00',10.08021,10.08121,10.07733,10.07755,153.25,10.08173,10.08251,10.07912,10.07929,133.35,False
'2018-02-27T15:38:00',10.07744,10.07804,10.07686,10.07728,85.0,10.07914,10.07979,10.07832,10.07903,86.37,False
'2018-02-27T15:39:00',10.07728,10.07732,10.07681,10.07684,71.61,10.0791,10.0791,10.07842,10.07851,69.5,False
'2018-02-27T15:40:00',10.07684,10.07719,10.07661,10.07719,81.71,10.07843,10.07897,10.07836,10.07879,80.5,True
'2018-02-27T15:41:00',10.07719,10.07744,10.07332,10.0734,106.82,10.0788,10.07912,10.07496,10.07496,97.25,False
'2018-02-27T15:42:00',10.07334,10.07462,10.06901,10.06924,107.45,10.07497,10.0764,10.07095,10.07096,104.45,False
'2018-02-27T15:43:00',10.06929,10.07325,10.06929,10.07211,115.0,10.07096,10.07502,10.07096,10.07381,119.5,False
'2018-02-27T15:44:00',10.07205,10.07205,10.06922,10.06929,98.5,10.07381,10.07381,10.07082,10.07082,96.77,False
'2018-02-27T15:45:00',10.06926,10.07146,10.06808,10.07091,120.77,10.07082,10.07283,10.06966,10.07246,116.94,False
'2018-02-27T15:46:00',10.07091,10.07091,10.06923,10.06944,130.37,10.07255,10.07255,10.07071,10.07074,130.5,False
'2018-02-27T15:47:00',10.06923,10.06986,10.06731,10.06764,161.57,10.07084,10.07143,10.06907,10.06922,165.23,True
'2018-02-27T15:48:00',10.06764,10.07033,10.06597,10.06681,213.6,10.0694,10.07201,10.0678,10.06859,220.67,False
'2018-02-27T15:49:00',10.06681,10.06793,10.06637,10.06674,134.5,10.06851,10.06969,10.06813,10.0685,134.3,False
'2018-02-27T15:50:00',10.06679,10.06679,10.06275,10.06325,174.0,10.0686,10.0686,10.06465,10.06515,174.01,False
'2018-02-27T15:51:00',10.06411,10.06572,10.06102,10.06102,251.12,10.06514,10.06762,10.06279,10.06292,251.12,False
'2018-02-27T15:52:00',10.06092,10.06381,10.06084,10.0638,188.25,10.06282,10.0654,10.06262,10.06508,179.0,True
'2018-02-27T15:53:00',10.06381,10.06631,10.06351,10.06421,186.7,10.06507,10.06791,10.06498,10.06596,159.12,True
'2018-02-27T15:54:00',10.06424,10.06758,10.0639,10.06451,205.73,10.06596,10.0693,10.06574,10.06612,206.79,False
'2018-02-27T15:55:00',10.06451,10.06693,10.06442,10.06677,202.25,10.06645,10.06836,10.06596,10.06835,199.72,True
'2018-02-27T15:56:00',10.06661,10.06831,10.06535,10.06578,123.37,10.06835,10.07,10.0672,10.06747,129.1,False
'2018-02-27T15:57:00',10.06578,10.0658,10.06483,10.06567,75.0,10.06742,10.06757,10.06655,10.06755,74.5,False
'2018-02-27T15:58:00',10.06567,10.06572,10.06496,10.0655,72.5,10.06728,10.06757,10.06667,10.06716,74.0,True
'2018-02-27T15:59:00',10.0655,10.06605,10.0641,10.06416,122.56,10.06712,10.06759,10.06659,10.06745,119.48,True
'2018-02-27T16:00:00',10.06416,10.06651,10.06391,10.06525,150.55,10.06746,10.06885,10.06569,10.06701,146.9,False
'2018-02-27T16:01:00',10.06525,10.06606,10.06419,10.06446,157.0,10.06692,10.06781,10.06519,10.0662,158.0,False
'2018-02-27T16:02:00',10.06454,10.06567,10.0643,10.06509,125.0,10.0663,10.06743,10.06605,10.06681,123.85,False
'2018-02-27T16:03:00',10.06508,10.06528,10.06435,10.06476,132.6,10.06681,10.06704,10.06606,10.06644,129.0,True
'2018-02-27T16:04:00',10.06475,10.0659,10.06475,10.06577,119.17,10.06644,10.06758,10.06644,10.06736,118.0,True
'2018-02-27T16:05:00',10.06576,10.06994,10.06393,10.06757,345.19,10.06736,10.07161,10.06552,10.06947,340.06,True
'2018-02-27T16:06:00',10.06748,10.072,10.06512,10.06718,261.25,10.0694,10.07399,10.06704,10.06932,272.05,False
'2018-02-27T16:07:00',10.0668,10.06775,10.06441,10.06454,134.5,10.06948,10.06958,10.06626,10.06633,136.5,False
'2018-02-27T16:08:00',10.06442,10.06467,10.06059,10.06059,107.0,10.06632,10.06657,10.06249,10.06249,108.66,False
'2018-02-27T16:09:00',10.06051,10.0636,10.05943,10.06352,216.07,10.06241,10.0655,10.06133,10.0653,210.5,True
'2018-02-27T16:10:00',10.06361,10.06493,10.06271,10.0648,158.5,10.0654,10.06664,10.06432,10.06654,163.34,True
'2018-02-27T16:11:00',10.06488,10.06516,10.06343,10.06372,106.0,10.06654,10.06688,10.06519,10.06548,105.0,False
'2018-02-27T16:12:00',10.06361,10.06379,10.06286,10.06309,118.0,10.06537,10.06546,10.06462,10.06493,117.5,True
'2018-02-27T16:13:00',10.06309,10.06441,10.06303,10.06361,119.0,10.06494,10.06534,10.06478,10.0652,120.0,False
'2018-02-27T16:14:00',10.06355,10.06383,10.06161,10.06161,216.0,10.0652,10.06543,10.06265,10.06278,218.75,False
'2018-02-27T16:15:00',10.06161,10.06216,10.05966,10.06076,166.36,10.06279,10.06339,10.06139,10.06249,158.5,False
'2018-02-27T16:16:00',10.06066,10.06166,10.0603,10.06067,79.87,10.06225,10.063,10.06196,10.06247,78.5,False
'2018-02-27T16:17:00',10.06073,10.06121,10.05851,10.05871,123.74,10.06247,10.06276,10.06039,10.0605,123.45,False
'2018-02-27T16:18:00',10.05857,10.05857,10.05395,10.05444,148.45,10.06019,10.06019,10.05585,10.05616,149.5,False
'2018-02-27T16:19:00',10.05455,10.05549,10.05195,10.05263,106.5,10.05628,10.05741,10.05379,10.05437,114.65,True
'2018-02-27T16:20:00',10.05271,10.05825,10.0527,10.05675,127.1,10.05437,10.06005,10.05437,10.05867,128.77,True
'2018-02-27T16:21:00',10.05676,10.05861,10.056,10.05822,154.0,10.05866,10.06041,10.0578,10.06002,153.0,True
'2018-02-27T16:22:00',10.05822,10.06098,10.05822,10.06049,95.0,10.0601,10.06261,10.0601,10.06227,101.5,False
'2018-02-27T16:23:00',10.06049,10.06049,10.06002,10.06045,86.5,10.06225,10.06225,10.06172,10.06189,91.25,True
'2018-02-27T16:24:00',10.06038,10.06124,10.06017,10.06031,121.0,10.06189,10.06266,10.06172,10.06172,121.75,False
'2018-02-27T16:25:00',10.0602,10.0612,10.0596,10.06029,78.0,10.06172,10.06257,10.06122,10.06184,76.5,True
'2018-02-27T16:26:00',10.06035,10.06143,10.06024,10.0608,50.61,10.06184,10.06288,10.06184,10.06239,48.0,False
'2018-02-27T16:27:00',10.0608,10.06119,10.05965,10.06077,66.7,10.06234,10.06293,10.06131,10.06234,67.0,False
'2018-02-27T16:28:00',10.06066,10.06097,10.05983,10.06079,101.2,10.06234,10.06263,10.06148,10.06247,97.0,True
'2018-02-27T16:29:00',10.06076,10.06191,10.06058,10.06166,92.45,10.06225,10.06351,10.06222,10.06334,90.99,True
'2018-02-27T16:30:00',10.06176,10.06401,10.05966,10.06132,163.5,10.06334,10.06572,10.06147,10.06308,165.47,False
'2018-02-27T16:31:00',10.06135,10.06255,10.0607,10.06165,172.5,10.06308,10.06413,10.06234,10.06335,172.0,False
'2018-02-27T16:32:00',10.06171,10.06235,10.05965,10.06046,84.5,10.06335,10.06408,10.06116,10.06219,88.32,False
'2018-02-27T16:33:00',10.06043,10.06078,10.05976,10.06078,84.5,10.06219,10.06246,10.06152,10.06246,86.1,True
'2018-02-27T16:34:00',10.06078,10.06101,10.0602,10.06101,68.0,10.06241,10.06269,10.06195,10.06263,69.0,True
'2018-02-27T16:35:00',10.06101,10.06151,10.06071,10.06128,112.95,10.06254,10.06305,10.0623,10.06294,115.22,True
'2018-02-27T16:36:00',10.06128,10.06156,10.06077,10.06151,85.4,10.06295,10.06302,10.06241,10.06301,84.1,True
'2018-02-27T16:37:00',10.06151,10.06166,10.06143,10.06143,54.0,10.063,10.06336,10.06285,10.06313,53.0,True
'2018-02-27T16:38:00',10.06151,10.06229,10.06151,10.06229,76.5,10.06313,10.064,10.06313,10.064,74.5,True
'2018-02-27T16:39:00',10.06239,10.06457,10.06219,10.06455,165.09,10.0641,10.06631,10.06384,10.06631,160.0,True
'2018-02-27T16:40:00',10.06445,10.06645,10.0642,10.06538,147.75,10.06621,10.06818,10.06596,10.06719,145.6,False
'2018-02-27T16:41:00',10.06539,10.06541,10.06216,10.06278,136.0,10.06719,10.06719,10.06391,10.06445,138.0,False
'2018-02-27T16:42:00',10.06286,10.06339,10.05962,10.06065,247.16,10.06445,10.06499,10.06138,10.06239,238.07,False
'2018-02-27T16:43:00',10.06073,10.06219,10.05547,10.05636,267.33,10.0624,10.06383,10.05733,10.05814,258.97,False
'2018-02-27T16:44:00',10.05642,10.05814,10.05642,10.0575,143.5,10.05814,10.05991,10.05814,10.05909,147.97,True
'2018-02-27T16:45:00',10.05742,10.0585,10.05716,10.0583,139.0,10.05909,10.06015,10.05884,10.05984,140.87,True
'2018-02-27T16:46:00',10.05821,10.05872,10.05707,10.05747,185.87,10.05984,10.06034,10.05883,10.05923,184.62,False
'2018-02-27T16:47:00',10.05758,10.05854,10.05596,10.05596,267.29,10.05934,10.06024,10.05785,10.05785,302.25,False
'2018-02-27T16:48:00',10.05575,10.0571,10.05556,10.05612,316.0,10.05759,10.059,10.05719,10.05788,359.81,True
'2018-02-27T16:49:00',10.05624,10.05861,10.05567,10.05832,239.75,10.058,10.06021,10.05719,10.06007,245.88,True
'2018-02-27T16:50:00',10.0584,10.0592,10.05652,10.05771,264.62,10.06007,10.06092,10.05759,10.05924,270.85,False
'2018-02-27T16:51:00',10.0577,10.05917,10.05746,10.05754,123.6,10.05924,10.06078,10.05879,10.05879,131.94,True
'2018-02-27T16:52:00',10.05761,10.06153,10.05753,10.06005,149.5,10.05879,10.0631,10.0584,10.06181,150.25,False
'2018-02-27T16:53:00',10.06006,10.06018,10.05898,10.05974,184.0,10.06181,10.06194,10.06074,10.06146,184.68,True
'2018-02-27T16:54:00',10.05979,10.0604,10.05939,10.0594,245.5,10.06155,10.06211,10.06108,10.06124,247.69,True
'2018-02-27T16:55:00',10.05953,10.06352,10.05939,10.06352,169.1,10.06143,10.06528,10.06123,10.06528,169.61,True
'2018-02-27T16:56:00',10.06352,10.06673,10.06334,10.06472,187.0,10.06522,10.06881,10.06522,10.06655,186.92,False
'2018-02-27T16:57:00',10.06474,10.06561,10.0603,10.06049,178.32,10.06661,10.06721,10.06219,10.06246,173.37,True
'2018-02-27T16:58:00',10.06041,10.06761,10.06041,10.06634,269.85,10.0624,10.06924,10.0624,10.06822,255.1,False
'2018-02-27T16:59:00',10.06626,10.06703,10.06252,10.06266,200.01,10.06811,10.06893,10.06434,10.06434,190.75,False
'2018-02-27T17:00:00',10.06271,10.06637,10.06266,10.06575,166.87,10.06444,10.06812,10.06442,10.06737,169.69,True
'2018-02-27T17:01:00',10.06549,10.0675,10.06545,10.06583,182.5,10.06722,10.06915,10.06699,10.06759,185.41,False
'2018-02-27T17:02:00',10.06589,10.06629,10.06562,10.06582,233.0,10.06765,10.06801,10.06731,10.06758,229.5,True
'2018-02-27T17:03:00',10.06583,10.06664,10.06545,10.06576,153.5,10.06758,10.0684,10.0671,10.06752,154.25,False
'2018-02-27T17:04:00',10.06586,10.06586,10.06349,10.06419,112.0,10.06753,10.06759,10.06537,10.06594,114.23,False
'2018-02-27T17:05:00',10.06414,10.06559,10.06282,10.06309,167.27,10.0659,10.06724,10.06458,10.06485,165.48,False
'2018-02-27T17:06:00',10.06294,10.0651,10.06266,10.06457,143.5,10.06469,10.06701,10.06442,10.06633,141.5,False
'2018-02-27T17:07:00',10.06455,10.06485,10.06347,10.0644,136.0,10.06631,10.06658,10.06523,10.06616,135.5,False
'2018-02-27T17:08:00',10.06429,10.06429,10.06326,10.06332,124.0,10.06605,10.06605,10.06495,10.06512,123.0,False
'2018-02-27T17:09:00',10.06332,10.06428,10.06285,10.06319,104.5,10.06501,10.06599,10.06439,10.06495,106.0,False
'2018-02-27T17:10:00',10.06326,10.06329,10.06306,10.06326,59.0,10.06495,10.06505,10.06482,10.06491,57.5,False
'2018-02-27T17:11:00',10.06326,10.06329,10.06293,10.06316,85.0,10.06485,10.06505,10.06435,10.06468,85.5,True
'2018-02-27T17:12:00',10.06316,10.06336,10.0594,10.06001,140.35,10.06459,10.06507,10.06105,10.06177,135.17,False
'2018-02-27T17:13:00',10.06001,10.06074,10.05955,10.06074,57.5,10.06171,10.0625,10.0613,10.0625,59.0,True
'2018-02-27T17:14:00',10.06074,10.06161,10.05963,10.061,68.5,10.06245,10.06337,10.06134,10.06276,70.59,True
'2018-02-27T17:15:00',10.06091,10.0619,10.05939,10.05959,63.5,10.06267,10.06363,10.06117,10.06135,64.5,False
'2018-02-27T17:16:00',10.05959,10.06115,10.05956,10.06115,73.0,10.06128,10.06291,10.0612,10.06291,72.0,True
'2018-02-27T17:17:00',10.06123,10.06198,10.06008,10.06092,171.5,10.06299,10.06374,10.06182,10.06259,170.0,False
'2018-02-27T17:18:00',10.06092,10.06172,10.05947,10.05956,211.0,10.0627,10.06341,10.06135,10.06145,208.75,False
'2018-02-27T17:19:00',10.05945,10.0601,10.05836,10.05836,129.5,10.06134,10.06176,10.05997,10.05997,129.91,True
'2018-02-27T17:20:00',10.05802,10.06038,10.05776,10.05966,139.0,10.05983,10.06228,10.0594,10.06156,143.6,True
'2018-02-27T17:21:00',10.05966,10.06046,10.05936,10.06018,132.25,10.06157,10.06217,10.06107,10.06193,139.4,True
'2018-02-27T17:22:00',10.06018,10.06289,10.05925,10.0621,177.5,10.06179,10.06455,10.06101,10.06384,177.6,True
'2018-02-27T17:23:00',10.06206,10.06352,10.06161,10.06296,184.5,10.06384,10.06504,10.06335,10.06472,183.63,False
'2018-02-27T17:24:00',10.06291,10.06342,10.06126,10.06126,119.0,10.06461,10.06512,10.06279,10.06295,117.5,False
'2018-02-27T17:25:00',10.0613,10.06168,10.06111,10.06137,72.25,10.06313,10.06337,10.06276,10.06313,66.0,False
'2018-02-27T17:26:00',10.06137,10.06156,10.05849,10.06022,125.0,10.06308,10.06332,10.06007,10.06194,122.0,True
'2018-02-27T17:27:00',10.06025,10.06215,10.06013,10.0608,141.0,10.06201,10.06385,10.06188,10.06256,141.97,False
'2018-02-27T17:28:00',10.06073,10.06106,10.05776,10.05776,108.25,10.06246,10.06273,10.0591,10.0591,103.5,False
'2018-02-27T17:29:00',10.05776,10.05821,10.05758,10.05811,122.0,10.0591,10.05973,10.05908,10.05953,103.5,False
'2018-02-27T17:30:00',10.0581,10.05811,10.05756,10.05776,94.0,10.05958,10.05958,10.05905,10.0594,70.5,False
'2018-02-27T17:31:00',10.05777,10.0578,10.05776,10.05776,44.0,10.0594,10.05956,10.05925,10.05926,44.0,True
'2018-02-27T17:32:00',10.05776,10.05786,10.0576,10.05776,51.0,10.05925,10.05955,10.0592,10.05943,50.0,True
'2018-02-27T17:33:00',10.05777,10.05837,10.05767,10.05779,78.02,10.05951,10.05984,10.05942,10.05963,78.0,False
'2018-02-27T17:34:00',10.05777,10.05798,10.05774,10.05783,75.25,10.05962,10.05974,10.05947,10.05957,72.5,True
'2018-02-27T17:35:00',10.05783,10.05822,10.05776,10.05815,79.0,10.05959,10.05998,10.05946,10.05998,79.5,False
'2018-02-27T17:36:00',10.05816,10.05821,10.05795,10.0581,46.0,10.05998,10.05998,10.05966,10.05984,45.5,True
'2018-02-27T17:37:00',10.05808,10.05828,10.05785,10.05816,71.0,10.05985,10.06005,10.05964,10.05982,71.5,True
'2018-02-27T17:38:00',10.05811,10.05876,10.05803,10.05876,78.35,10.05982,10.0602,10.05979,10.06018,73.5,True
'2018-02-27T17:39:00',10.05876,10.05876,10.05876,10.05876,10.0,10.06019,10.0603,10.06018,10.06019,10.0,False
'2018-02-27T17:40:00',10.05876,10.05876,10.05875,10.05876,16.0,10.06025,10.0603,10.06019,10.06019,16.0,True
'2018-02-27T17:41:00',10.05876,10.0588,10.05875,10.0588,12.0,10.06024,10.06039,10.06019,10.06038,12.0,False
'2018-02-27T17:42:00',10.0588,10.0588,10.05875,10.05876,7.0,10.06037,10.06038,10.06022,10.06022,7.0,False
'2018-02-27T17:43:00',10.05876,10.05876,10.05875,10.05876,9.0,10.0603,10.0603,10.06018,10.06019,9.0,True
'2018-02-27T17:44:00',10.05875,10.05876,10.05844,10.05861,32.6,10.06019,10.06031,10.05989,10.06018,27.25,True
'2018-02-27T17:45:00',10.05851,10.06104,10.05851,10.06078,149.9,10.06018,10.0628,10.06017,10.06244,151.0,True
'2018-02-27T17:46:00',10.06077,10.06183,10.06068,10.0617,84.6,10.06244,10.06344,10.06234,10.06344,86.0,True
'2018-02-27T17:47:00',10.06168,10.06241,10.06156,10.06231,287.1,10.06344,10.06388,10.06316,10.06384,221.5,True
'2018-02-27T17:48:00',10.0624,10.06261,10.06193,10.06231,259.75,10.06384,10.06413,10.06366,10.06387,217.0,False
'2018-02-27T17:49:00',10.06211,10.06241,10.06165,10.06189,168.95,10.06387,10.06394,10.06341,10.06365,153.5,False
'2018-02-27T17:50:00',10.06191,10.06202,10.06184,10.06201,24.0,10.06365,10.06378,10.06355,10.06377,24.0,True
'2018-02-27T17:51:00',10.062,10.06213,10.06192,10.06195,26.5,10.06376,10.06384,10.06368,10.0637,26.0,False
'2018-02-27T17:52:00',10.06194,10.06203,10.06182,10.06196,41.0,10.0637,10.06379,10.06352,10.06372,41.0,True
'2018-02-27T17:53:00',10.06198,10.06261,10.06191,10.06261,48.34,10.06372,10.06419,10.06365,10.06418,47.5,True
'2018-02-27T17:54:00',10.06252,10.06266,10.06251,10.06251,27.37,10.06423,10.06427,10.06418,10.06423,18.0,False
'2018-02-27T17:55:00',10.06251,10.06265,10.06243,10.06253,126.82,10.06423,10.06423,10.06401,10.06418,110.0,True
'2018-02-27T17:56:00',10.06255,10.06474,10.06255,10.06408,210.45,10.06418,10.0665,10.06418,10.06583,189.0,True
'2018-02-27T17:57:00',10.06391,10.06515,10.06391,10.06497,106.28,10.06569,10.06686,10.06569,10.06668,101.5,True
'2018-02-27T17:58:00',10.06504,10.06567,10.06491,10.06544,81.07,10.06668,10.06721,10.06659,10.06694,71.0,True
'2018-02-27T17:59:00',10.06547,10.06568,10.06541,10.06561,67.0,10.06694,10.06731,10.06694,10.06724,67.5,True
'2018-02-27T18:00:00',10.06563,10.06689,10.0654,10.06689,36.5,10.06724,10.06848,10.06717,10.06848,37.0,False
'2018-02-27T18:01:00',10.06679,10.06688,10.0613,10.0613,125.61,10.06848,10.06848,10.06351,10.06351,123.71,False
'2018-02-27T18:02:00',10.0613,10.06138,10.05811,10.05822,123.7,10.06347,10.06347,10.05987,10.05998,115.0,True
'2018-02-27T18:03:00',10.05811,10.0641,10.05811,10.06074,112.34,10.05987,10.06595,10.05987,10.06279,127.05,False
'2018-02-27T18:04:00',10.06097,10.06103,10.0607,10.06082,21.0,10.06273,10.06279,10.06246,10.06258,21.0,True
'2018-02-27T18:05:00',10.06095,10.06105,10.06022,10.06071,28.0,10.06271,10.06281,10.06198,10.06265,28.0,False
'2018-02-27T18:06:00',10.0607,10.06085,10.06059,10.06071,14.0,10.06265,10.06265,10.06235,10.06247,14.0,False
'2018-02-27T18:07:00',10.06067,10.06075,10.06047,10.06072,14.0,10.06243,10.06251,10.06223,10.06248,14.0,True
'2018-02-27T18:08:00',10.06079,10.06099,10.05983,10.06093,43.0,10.06255,10.06284,10.06159,10.06269,43.0,True
'2018-02-27T18:09:00',10.06093,10.06101,10.06084,10.06089,19.5,10.06282,10.06283,10.0627,10.06277,20.5,False
'2018-02-27T18:10:00',10.06096,10.06096,10.06094,10.06095,5.0,10.06285,10.06285,10.06283,10.06283,5.5,True
'2018-02-27T18:11:00',10.06095,10.06463,10.0609,10.06432,113.5,10.06284,10.06662,10.06278,10.06621,117.35,True
'2018-02-27T18:12:00',10.06443,10.06487,10.06401,10.06421,44.0,10.06632,10.06676,10.06589,10.0661,45.11,True
'2018-02-27T18:13:00',10.06431,10.06566,10.06261,10.06312,78.6,10.06622,10.06742,10.06437,10.0649,78.87,False
'2018-02-27T18:14:00',10.06324,10.06502,10.06258,10.06258,71.0,10.065,10.0668,10.06434,10.06434,72.11,True
'2018-02-27T18:15:00',10.06265,10.06592,10.06258,10.06548,79.37,10.06434,10.06768,10.06434,10.06724,75.57,True
'2018-02-27T18:16:00',10.06537,10.06711,10.06387,10.06387,99.74,10.06713,10.06904,10.06591,10.06591,106.51,False
'2018-02-27T18:17:00',10.06398,10.06577,10.06368,10.06461,126.0,10.06574,10.06779,10.06563,10.06637,112.0,False
'2018-02-27T18:18:00',10.0645,10.06525,10.06405,10.06431,88.91,10.06626,10.06698,10.06581,10.06614,88.0,True
'2018-02-27T18:19:00',10.06431,10.06598,10.06404,10.06423,115.61,10.06606,10.06774,10.06564,10.06634,112.5,True
'2018-02-27T18:20:00',10.06423,10.06664,10.0642,10.06664,92.73,10.06644,10.06852,10.06608,10.06852,90.37,True
'2018-02-27T18:21:00',10.06675,10.06716,10.06491,10.06491,72.97,10.06864,10.06905,10.06677,10.0668,72.0,False
'2018-02-27T18:22:00',10.06556,10.06705,10.06477,10.06705,123.69,10.06715,10.06894,10.06664,10.06894,121.87,True
'2018-02-27T18:23:00',10.06705,10.06816,10.06617,10.06707,104.0,10.06886,10.07005,10.06824,10.06896,105.0,True
'2018-02-27T18:24:00',10.06717,10.06826,10.06451,10.06454,176.0,10.06907,10.07028,10.06656,10.06656,178.37,False
'2018-02-27T18:25:00',10.06464,10.06697,10.06419,10.06487,135.0,10.06668,10.06884,10.06604,10.06663,136.5,True
'2018-02-27T18:26:00',10.06479,10.06797,10.06414,10.06685,162.87,10.06649,10.07,10.0659,10.06861,163.87,False
'2018-02-27T18:27:00',10.06697,10.0677,10.06401,10.06489,157.0,10.06873,10.06946,10.06606,10.06694,159.51,False
'2018-02-27T18:28:00',10.06489,10.06582,10.06386,10.06396,108.75,10.06689,10.06761,10.06562,10.06572,125.15,False
'2018-02-27T18:29:00',10.06385,10.06385,10.05994,10.06042,66.5,10.06561,10.06561,10.0617,10.06209,66.12,False
'2018-02-27T18:30:00',10.06042,10.06075,10.05944,10.05957,72.0,10.06218,10.06251,10.0612,10.06133,72.5,True
'2018-02-27T18:31:00',10.05949,10.06076,10.05921,10.06033,64.0,10.06125,10.06252,10.06096,10.06209,67.5,False
'2018-02-27T18:32:00',10.06023,10.06035,10.06013,10.06013,56.0,10.06213,10.06213,10.06189,10.06189,57.0,True
'2018-02-27T18:33:00',10.06027,10.06072,10.05984,10.05987,52.5,10.06199,10.0625,10.06157,10.06162,54.1,False
'2018-02-27T18:34:00',10.05987,10.06036,10.05972,10.06035,101.0,10.06163,10.06224,10.06119,10.06211,107.37,True
'2018-02-27T18:35:00',10.06038,10.06052,10.06019,10.06035,44.58,10.06214,10.06242,10.06199,10.0624,51.35,False
'2018-02-27T18:36:00',10.06031,10.06049,10.06018,10.06028,66.17,10.0624,10.0624,10.06202,10.06216,85.57,False
'2018-02-27T18:37:00',10.06028,10.06029,10.05884,10.0589,36.0,10.06216,10.06217,10.06068,10.06079,40.79,False
'2018-02-27T18:38:00',10.05887,10.05893,10.05867,10.05868,48.0,10.06089,10.06096,10.06069,10.06069,78.15,False
'2018-02-27T18:39:00',10.05884,10.05884,10.05884,10.05884,6.5,10.06069,10.06072,10.06057,10.0606,6.35,True
'2018-02-27T18:40:00',10.05893,10.05969,10.05891,10.05928,26.0,10.06069,10.06147,10.06069,10.06101,26.5,False
'2018-02-27T18:41:00',10.05902,10.0592,10.05902,10.05914,46.0,10.06078,10.06096,10.06069,10.06089,46.0,True
'2018-02-27T18:42:00',10.05908,10.06033,10.05908,10.05962,42.0,10.06079,10.06209,10.06069,10.06138,42.5,True
'2018-02-27T18:43:00',10.05967,10.06087,10.0596,10.06087,26.0,10.06143,10.06259,10.06136,10.06259,26.0,True
'2018-02-27T18:44:00',10.06087,10.06099,10.05912,10.05966,66.0,10.0626,10.06275,10.06088,10.06142,77.98,False
'2018-02-27T18:45:00',10.05972,10.06075,10.05943,10.05969,34.0,10.06148,10.06251,10.06119,10.06145,34.0,True
'2018-02-27T18:46:00',10.0598,10.06077,10.0598,10.06039,32.48,10.06156,10.06253,10.06156,10.06233,31.0,True
'2018-02-27T18:47:00',10.06038,10.06237,10.06038,10.06237,57.67,10.06214,10.06415,10.06214,10.06407,50.0,False
'2018-02-27T18:48:00',10.06237,10.06237,10.06087,10.06146,37.0,10.06411,10.06411,10.06263,10.06322,37.37,True
'2018-02-27T18:49:00',10.06156,10.0626,10.06128,10.06211,36.0,10.06332,10.06436,10.06304,10.06387,36.0,True
'2018-02-27T18:50:00',10.06198,10.06279,10.0598,10.06008,29.0,10.06374,10.06455,10.06156,10.06184,29.0,False
'2018-02-27T18:51:00',10.06019,10.06127,10.06019,10.06091,21.0,10.06195,10.06303,10.06195,10.06267,21.0,False
'2018-02-27T18:52:00',10.06099,10.06099,10.06016,10.06036,45.0,10.06277,10.06277,10.06192,10.06212,45.0,False
'2018-02-27T18:53:00',10.06052,10.06072,10.06023,10.06041,36.0,10.06248,10.06254,10.06204,10.06217,36.0,True
'2018-02-27T18:54:00',10.06052,10.06386,10.06029,10.06279,79.37,10.06228,10.06567,10.06201,10.06448,83.32,False
'2018-02-27T18:55:00',10.06279,10.06312,10.06117,10.06151,98.84,10.06448,10.06488,10.06293,10.06327,100.43,True
'2018-02-27T18:56:00',10.06151,10.06423,10.06088,10.06415,65.82,10.06317,10.06599,10.06264,10.06591,62.5,False
'2018-02-27T18:57:00',10.06383,10.0642,10.0613,10.0615,94.5,10.06559,10.06596,10.06306,10.06323,93.5,False
'2018-02-27T18:58:00',10.06139,10.06391,10.06129,10.06252,80.48,10.06315,10.06596,10.06305,10.06399,77.5,True
'2018-02-27T18:59:00',10.06245,10.06476,10.06233,10.06421,100.76,10.06399,10.06652,10.06381,10.06596,90.69,False
'2018-02-27T19:00:00',10.06422,10.06443,10.06213,10.06213,132.25,10.0658,10.0663,10.06394,10.06405,91.71,False
'2018-02-27T19:01:00',10.06213,10.06222,10.0619,10.06211,206.67,10.06404,10.06416,10.06364,10.06409,132.0,True
'2018-02-27T19:02:00',10.06238,10.06262,10.06209,10.06221,127.56,10.0641,10.06464,10.06379,10.06404,108.0,True
'2018-02-27T19:03:00',10.06227,10.06277,10.06215,10.06218,75.72,10.06404,10.06476,10.06399,10.06399,66.0,False
'2018-02-27T19:04:00',10.06229,10.06251,10.06226,10.06238,55.53,10.06399,10.06446,10.06399,10.06424,49.0,True
'2018-02-27T19:05:00',10.06247,10.0626,10.0621,10.06244,163.67,10.06424,10.06439,10.06385,10.06419,142.0,True
'2018-02-27T19:06:00',10.06248,10.06276,10.06192,10.06233,78.22,10.06421,10.06456,10.06369,10.06399,59.95,False
'2018-02-27T19:07:00',10.06233,10.06254,10.06227,10.06237,20.36,10.06399,10.06439,10.06399,10.06421,15.0,True
'2018-02-27T19:08:00',10.06237,10.06257,10.06218,10.06251,54.66,10.0642,10.06443,10.06399,10.06421,49.2,False
'2018-02-27T19:09:00',10.06252,10.06252,10.06238,10.06241,14.0,10.06421,10.06443,10.06421,10.06432,14.0,False
'2018-02-27T19:10:00',10.06241,10.06246,10.06234,10.06235,15.51,10.06442,10.06442,10.06419,10.06419,14.0,False
'2018-02-27T19:11:00',10.06228,10.06245,10.06223,10.06229,135.23,10.06417,10.06439,10.06399,10.06421,98.0,True
'2018-02-27T19:12:00',10.06227,10.06242,10.06227,10.06233,41.11,10.06419,10.06451,10.06419,10.06419,36.8,False
'2018-02-27T19:13:00',10.06232,10.06235,10.06227,10.06233,18.67,10.0642,10.0642,10.06399,10.06399,18.0,True
'2018-02-27T19:14:00',10.06231,10.06241,10.06231,10.06236,12.0,10.06399,10.06429,10.06399,10.06425,12.0,True
'2018-02-27T19:15:00',10.06237,10.06241,10.06231,10.06239,20.69,10.06425,10.06451,10.06419,10.06451,16.6,True
'2018-02-27T19:16:00',10.0624,10.06243,10.06234,10.06241,56.8,10.06437,10.06457,10.06429,10.06457,56.65,True
'2018-02-27T19:17:00',10.06255,10.06294,10.06221,10.06294,45.41,10.06457,10.06474,10.06403,10.06472,44.0,False
'2018-02-27T19:18:00',10.06294,10.06294,10.06255,10.06265,26.0,10.06461,10.06472,10.06453,10.06465,26.0,True
'2018-02-27T19:19:00',10.06257,10.06296,10.06257,10.06294,31.0,10.06465,10.06475,10.06417,10.06457,31.0,True
'2018-02-27T19:20:00',10.06294,10.06294,10.06264,10.06265,20.0,10.06458,10.06483,10.06449,10.06454,20.6,False
'2018-02-27T19:21:00',10.0627,10.0627,10.06257,10.06261,28.37,10.06468,10.06468,10.06439,10.0646,28.0,True
'2018-02-27T19:22:00',10.06258,10.06294,10.06252,10.06294,45.68,10.0645,10.06488,10.06423,10.06484,43.0,True
'2018-02-27T19:23:00',10.06294,10.06641,10.0628,10.0656,71.77,10.06475,10.06863,10.06466,10.06782,63.87,False
'2018-02-27T19:24:00',10.06559,10.0656,10.06376,10.06444,127.15,10.06783,10.06783,10.06589,10.06666,101.5,False
'2018-02-27T19:25:00',10.06444,10.06458,10.06217,10.06236,295.57,10.06666,10.0668,10.06389,10.06458,239.75,False
'2018-02-27T19:26:00',10.06236,10.06249,10.06191,10.06226,132.29,10.06399,10.06458,10.06359,10.06359,128.0,True
'2018-02-27T19:27:00',10.06226,10.06304,10.06221,10.06296,104.68,10.0636,10.06509,10.06359,10.06469,100.5,True
'2018-02-27T19:28:00',10.06296,10.06366,10.06228,10.06261,91.67,10.06459,10.06559,10.06419,10.06429,91.0,False
'2018-02-27T19:29:00',10.06246,10.06308,10.06215,10.06274,139.87,10.06464,10.06511,10.06409,10.06453,130.0,True
'2018-02-27T19:30:00',10.06274,10.06346,10.06231,10.06344,87.5,10.06419,10.06549,10.06409,10.06539,87.0,True
'2018-02-27T19:31:00',10.06344,10.06344,10.06214,10.06319,48.12,10.06538,10.06554,10.06409,10.06479,47.0,True
'2018-02-27T19:32:00',10.06319,10.06346,10.06291,10.0632,61.0,10.0648,10.06558,10.06469,10.06489,61.5,True
'2018-02-27T19:33:00',10.06324,10.06366,10.06281,10.06319,51.09,10.06536,10.06551,10.06459,10.06489,48.0,True
'2018-02-27T19:34:00',10.06319,10.06366,10.06319,10.06366,55.37,10.06479,10.06579,10.06469,10.06549,55.0,False
'2018-02-27T19:35:00',10.06327,10.06366,10.06241,10.06319,30.98,10.06549,10.06564,10.06429,10.06469,29.0,False
'2018-02-27T19:36:00',10.06319,10.06361,10.06222,10.06303,108.46,10.06517,10.06569,10.06409,10.06469,105.0,True
'2018-02-27T19:37:00',10.06319,10.06366,10.06302,10.06366,43.37,10.06469,10.06564,10.06469,10.06536,42.5,True
'2018-02-27T19:38:00',10.06366,10.06388,10.06211,10.06346,45.87,10.06504,10.06575,10.06414,10.06489,44.6,False
'2018-02-27T19:39:00',10.06346,10.06352,10.06336,10.06344,30.0,10.06499,10.06542,10.06489,10.06499,29.0,True
'2018-02-27T19:40:00',10.06343,10.06372,10.06277,10.06365,103.61,10.065,10.0659,10.06444,10.06565,103.0,False
'2018-02-27T19:41:00',10.06365,10.06366,10.06235,10.06243,139.08,10.06564,10.06564,10.06379,10.06419,137.5,False
'2018-02-27T19:42:00',10.06243,10.06296,10.06243,10.06296,43.0,10.06465,10.06471,10.06419,10.06444,43.0,False
'2018-02-27T19:43:00',10.06243,10.06269,10.06209,10.0621,37.0,10.06444,10.06444,10.06359,10.06359,38.6,False
'2018-02-27T19:44:00',10.06209,10.06214,10.06185,10.06192,64.72,10.06359,10.06385,10.06314,10.0634,57.5,False
'2018-02-27T19:45:00',10.06194,10.06206,10.06185,10.06185,76.45,10.06359,10.06363,10.06335,10.06349,64.8,False
'2018-02-27T19:46:00',10.06185,10.06206,10.0587,10.05885,155.95,10.06336,10.06355,10.06039,10.06089,116.1,False
'2018-02-27T19:47:00',10.05885,10.05969,10.05885,10.05913,48.17,10.06107,10.06191,10.06107,10.06135,36.0,True
'2018-02-27T19:48:00',10.05913,10.06042,10.05913,10.06035,38.91,10.06135,10.06263,10.06135,10.06257,32.0,True
'2018-02-27T19:49:00',10.06025,10.0623,10.06025,10.06163,44.87,10.06247,10.06424,10.06247,10.06387,42.5,False
'2018-02-27T19:50:00',10.06164,10.06181,10.0614,10.0618,21.87,10.06386,10.06403,10.06364,10.06402,21.0,True
'2018-02-27T19:51:00',10.06179,10.06371,10.06149,10.06371,29.74,10.06403,10.06576,10.06371,10.06576,29.5,False
'2018-02-27T19:52:00',10.06354,10.0637,10.06256,10.06346,62.98,10.06576,10.06577,10.0647,10.06568,68.57,False
'2018-02-27T19:53:00',10.06346,10.06352,10.06188,10.0621,93.75,10.06564,10.06574,10.064,10.06432,85.36,False
'2018-02-27T19:54:00',10.0622,10.06227,10.0611,10.0611,143.93,10.06435,10.06435,10.06332,10.06332,149.22,False
'2018-02-27T19:55:00',10.06119,10.0615,10.06105,10.0615,100.37,10.06337,10.06366,10.06316,10.06366,115.29,True
'2018-02-27T19:56:00',10.06149,10.06241,10.06134,10.06241,63.12,10.06368,10.0638,10.06355,10.06369,55.0,False
'2018-02-27T19:57:00',10.0624,10.06241,10.06118,10.0618,89.47,10.0637,10.0637,10.06324,10.06339,86.5,False
'2018-02-27T19:58:00',10.06141,10.06201,10.05956,10.0602,172.1,10.06362,10.06362,10.0616,10.06206,168.11,False
'2018-02-27T19:59:00',10.06031,10.06031,10.05936,10.05971,45.87,10.06205,10.06228,10.06152,10.06168,50.47,False
'2018-02-27T20:00:00',10.05971,10.06002,10.05914,10.05964,59.92,10.06148,10.06195,10.06136,10.06171,57.75,True
'2018-02-27T20:01:00',10.05976,10.06031,10.05976,10.06001,29.0,10.06174,10.06215,10.06174,10.06183,31.0,True
'2018-02-27T20:02:00',10.05994,10.06041,10.05912,10.05922,47.02,10.06183,10.06212,10.06099,10.06113,43.5,False
'2018-02-27T20:03:00',10.05922,10.05944,10.05922,10.05942,32.35,10.0611,10.06117,10.06097,10.06108,29.0,True
'2018-02-27T20:04:00',10.05931,10.06361,10.05909,10.06238,181.68,10.06108,10.0655,10.06098,10.0646,147.98,False
'2018-02-27T20:05:00',10.06228,10.06281,10.06217,10.06257,117.13,10.0645,10.06499,10.06429,10.0646,71.87,True
'2018-02-27T20:06:00',10.06261,10.06346,10.06206,10.06272,174.38,10.0646,10.06554,10.06405,10.06436,123.0,False
'2018-02-27T20:07:00',10.06272,10.06294,10.06256,10.06256,30.0,10.06437,10.06459,10.0643,10.0644,30.0,True
'2018-02-27T20:08:00',10.06256,10.06301,10.06223,10.06301,77.81,10.06441,10.06479,10.0642,10.06479,76.5,True
'2018-02-27T20:09:00',10.06301,10.06396,10.06216,10.06376,54.88,10.06484,10.06585,10.06419,10.06572,41.5,True
'2018-02-27T20:10:00',10.06376,10.0643,10.0636,10.06365,62.84,10.06582,10.06614,10.06568,10.0658,42.0,False
'2018-02-27T20:11:00',10.06369,10.06405,10.06357,10.06379,57.74,10.0658,10.06607,10.06567,10.06575,43.5,False
'2018-02-27T20:12:00',10.06379,10.06399,10.06378,10.06399,19.67,10.06574,10.06587,10.06574,10.06587,19.0,True
'2018-02-27T20:13:00',10.06399,10.0641,10.06399,10.06409,31.69,10.06579,10.06604,10.06573,10.06604,22.0,False
'2018-02-27T20:14:00',10.06399,10.06399,10.06376,10.06389,22.0,10.0659,10.0659,10.06572,10.06574,23.5,True
'2018-02-27T20:15:00',10.06379,10.06436,10.06376,10.06409,37.38,10.06574,10.06604,10.06574,10.06575,29.5,False
'2018-02-27T20:16:00',10.06399,10.06408,10.06398,10.06408,3.5,10.06575,10.06575,10.06575,10.06575,3.0,True
'2018-02-27T20:17:00',10.06409,10.06467,10.06379,10.06454,67.62,10.06575,10.06659,10.06566,10.06622,56.0,False
'2018-02-27T20:18:00',10.06438,10.06451,10.06377,10.06401,93.89,10.06619,10.06659,10.06568,10.06599,81.25,False
'2018-02-27T20:19:00',10.06401,10.06401,10.06379,10.06401,23.7,10.06594,10.0661,10.06577,10.0661,17.0,True
'2018-02-27T20:20:00',10.06424,10.06424,10.06379,10.06401,26.11,10.0661,10.0661,10.06577,10.06594,22.75,True
'2018-02-27T20:21:00',10.06372,10.06454,10.06372,10.06454,44.72,10.06579,10.06635,10.06577,10.06622,34.0,True
'2018-02-27T20:22:00',10.06444,10.06444,10.06402,10.06424,25.14,10.06656,10.06656,10.06599,10.06622,17.5,False
'2018-02-27T20:23:00',10.06424,10.06424,10.06401,10.06401,30.43,10.06622,10.06633,10.06599,10.06599,27.5,False
'2018-02-27T20:24:00',10.06401,10.06403,10.06378,10.06392,32.94,10.06596,10.06624,10.06593,10.06616,29.5,True
'2018-02-27T20:25:00',10.06392,10.06446,10.06381,10.06401,67.4,10.06616,10.06643,10.06598,10.06599,45.25,False
'2018-02-27T20:26:00',10.06401,10.06407,10.06381,10.06407,14.5,10.06598,10.06619,10.06589,10.06619,17.75,True
'2018-02-27T20:27:00',10.06388,10.06435,10.06362,10.06424,41.39,10.06624,10.06624,10.06592,10.06619,44.5,True
'2018-02-27T20:28:00',10.06424,10.06449,10.06392,10.06401,33.14,10.0662,10.06622,10.06599,10.06599,31.75,True
'2018-02-27T20:29:00',10.06401,10.06451,10.06401,10.06426,42.74,10.06599,10.0663,10.06599,10.06624,34.0,False
'2018-02-27T20:30:00',10.06406,10.06406,10.06405,10.06405,2.0,10.06628,10.06628,10.06627,10.06627,2.0,True
'2018-02-27T20:31:00',10.06405,10.0642,10.06403,10.06409,32.02,10.06627,10.06636,10.06602,10.06602,28.0,True
'2018-02-27T20:32:00',10.06404,10.06433,10.06401,10.06433,24.68,10.06602,10.06636,10.06602,10.06624,22.0,True
'2018-02-27T20:33:00',10.06443,10.06451,10.06398,10.06426,35.93,10.06624,10.06635,10.06602,10.06624,26.0,False
'2018-02-27T20:34:00',10.06438,10.06449,10.06404,10.06404,34.87,10.06624,10.06625,10.06602,10.06602,27.5,False
'2018-02-27T20:35:00',10.06402,10.06426,10.06402,10.06412,7.34,10.06621,10.06626,10.06602,10.06602,6.0,True
'2018-02-27T20:36:00',10.06404,10.06436,10.06404,10.06431,26.11,10.06602,10.06629,10.06602,10.06624,21.5,False
'2018-02-27T20:37:00',10.06429,10.06429,10.06409,10.06409,13.34,10.06624,10.06633,10.06624,10.06633,12.0,True
'2018-02-27T20:38:00',10.0641,10.06436,10.06394,10.06436,50.1,10.06629,10.06645,10.06599,10.06619,45.0,False
'2018-02-27T20:39:00',10.06436,10.06436,10.06394,10.06436,24.44,10.06617,10.0662,10.06594,10.06619,22.5,True
'2018-02-27T20:40:00',10.06436,10.06441,10.06394,10.06436,24.11,10.06617,10.06634,10.06599,10.06619,21.0,False
'2018-02-27T20:41:00',10.06436,10.06441,10.06406,10.06431,28.43,10.0662,10.0662,10.06617,10.06619,23.5,True
'2018-02-27T20:42:00',10.0644,10.06534,10.0643,10.06521,53.26,10.06629,10.0672,10.06619,10.06719,39.0,True
'2018-02-27T20:43:00',10.06521,10.06624,10.06496,10.06621,78.95,10.06709,10.0684,10.06694,10.06819,56.75,False
'2018-02-27T20:44:00',10.06621,10.06621,10.06533,10.06571,53.27,10.0681,10.06819,10.0674,10.06759,45.75,False
'2018-02-27T20:45:00',10.06571,10.06571,10.06538,10.06571,44.62,10.06759,10.06769,10.06739,10.06759,35.0,False
'2018-02-27T20:46:00',10.06571,10.06571,10.06535,10.06571,15.34,10.06747,10.0676,10.06747,10.06749,14.0,True
'2018-02-27T20:47:00',10.06571,10.06601,10.06571,10.06601,16.62,10.06759,10.06795,10.0675,10.06772,16.5,True
'2018-02-27T20:48:00',10.06601,10.06661,10.06601,10.06651,36.29,10.06804,10.06854,10.06804,10.06822,31.0,True
'2018-02-27T20:49:00',10.06641,10.06696,10.0664,10.06696,24.0,10.06822,10.06845,10.06812,10.06833,24.5,True
'2018-02-27T20:50:00',10.06696,10.06696,10.06679,10.06679,16.0,10.06832,10.06865,10.06829,10.06831,18.0,False
'2018-02-27T20:51:00',10.06679,10.06679,10.06626,10.06651,41.08,10.06832,10.06849,10.06818,10.06824,40.0,True
'2018-02-27T20:52:00',10.0665,10.07056,10.06647,10.06968,112.34,10.06825,10.07251,10.06824,10.0719,95.0,False
'2018-02-27T20:53:00',10.06968,10.06981,10.0689,10.06936,85.87,10.0719,10.07195,10.071,10.07138,68.0,False
'2018-02-27T20:54:00',10.06933,10.06936,10.0685,10.06851,66.72,10.07138,10.07138,10.07033,10.07046,51.0,False
'2018-02-27T20:55:00',10.0685,10.06852,10.0685,10.06851,15.53,10.07047,10.07059,10.07045,10.07046,9.0,True
'2018-02-27T20:56:00',10.06851,10.06911,10.0685,10.06885,26.93,10.07045,10.07084,10.07045,10.07068,16.5,False
'2018-02-27T20:57:00',10.06895,10.06895,10.0683,10.0684,49.54,10.07078,10.0708,10.07007,10.07017,36.0,False
'2018-02-27T20:58:00',10.0684,10.06876,10.06827,10.06827,58.86,10.07008,10.07063,10.07008,10.07021,44.0,False
'2018-02-27T20:59:00',10.06827,10.06827,10.06737,10.06755,91.44,10.07021,10.07021,10.06929,10.0695,75.65,False
'2018-02-27T21:00:00',10.06751,10.06799,10.06751,10.06764,61.97,10.0695,10.07008,10.0695,10.06962,48.5,False
'2018-02-27T21:01:00',10.06764,10.06785,10.06751,10.06751,28.76,10.06962,10.06971,10.06947,10.06947,22.0,False
'2018-02-27T21:02:00',10.06751,10.06781,10.0675,10.06751,41.3,10.06947,10.06973,10.06945,10.06946,36.0,False
'2018-02-27T21:03:00',10.0675,10.06756,10.06691,10.06691,57.31,10.06936,10.06944,10.0687,10.0687,52.0,False
'2018-02-27T21:04:00',10.06697,10.06731,10.06559,10.06559,45.69,10.06881,10.06893,10.06769,10.06771,41.0,False
'2018-02-27T21:05:00',10.0655,10.06561,10.06485,10.06485,80.86,10.06759,10.06783,10.06665,10.06683,54.0,False
'2018-02-27T21:06:00',10.06485,10.06538,10.06484,10.06485,77.97,10.06693,10.0676,10.06681,10.06681,55.5,False
'2018-02-27T21:07:00',10.06485,10.06485,10.06484,10.06485,16.12,10.06685,10.06686,10.06681,10.06681,7.0,False
'2018-02-27T21:08:00',10.06484,10.06485,10.06484,10.06485,15.75,10.06682,10.06685,10.06673,10.06682,7.0,False
'2018-02-27T21:09:00',10.06485,10.06485,10.06485,10.06485,24.75,10.06672,10.06685,10.06668,10.06685,11.0,True
'2018-02-27T21:10:00',10.06485,10.06543,10.06484,10.06516,33.22,10.06687,10.06765,10.06687,10.0674,26.0,False
'2018-02-27T21:11:00',10.06506,10.06512,10.065,10.06511,14.72,10.06728,10.06734,10.06722,10.06733,12.0,True
'2018-02-27T21:12:00',10.06494,10.06593,10.0644,10.06522,59.43,10.06708,10.06815,10.06663,10.06733,54.0,True
'2018-02-27T21:13:00',10.06512,10.06865,10.06502,10.068,69.08,10.06733,10.07088,10.06724,10.07019,66.5,True
'2018-02-27T21:14:00',10.06788,10.06914,10.06664,10.06714,72.61,10.07005,10.07125,10.06882,10.06936,66.5,False
'2018-02-27T21:15:00',10.06724,10.06804,10.06673,10.06696,42.31,10.06946,10.07026,10.06895,10.0692,34.0,False
'2018-02-27T21:16:00',10.06711,10.06762,10.06701,10.06712,39.31,10.06933,10.06984,10.06923,10.06934,32.0,True
'2018-02-27T21:17:00',10.06712,10.07003,10.06685,10.06904,99.36,10.06934,10.07225,10.06902,10.07126,84.0,False
'2018-02-27T21:18:00',10.06891,10.06927,10.0683,10.06844,38.2,10.07115,10.07149,10.07044,10.07066,33.2,False
'2018-02-27T21:19:00',10.06844,10.06854,10.06785,10.06821,59.7,10.07066,10.07076,10.06964,10.07041,47.5,False
'2018-02-27T21:20:00',10.06831,10.06831,10.06661,10.06731,66.8,10.07041,10.07044,10.06851,10.06889,52.0,False
'2018-02-27T21:21:00',10.06751,10.06751,10.06537,10.06572,137.07,10.06908,10.06919,10.06754,10.06794,115.0,False
'2018-02-27T21:22:00',10.06561,10.06561,10.06488,10.06488,91.56,10.06782,10.06783,10.06683,10.06707,85.0,True
'2018-02-27T21:23:00',10.06521,10.06685,10.06488,10.06663,56.51,10.06716,10.06907,10.06702,10.06885,54.0,True
'2018-02-27T21:24:00',10.06653,10.06721,10.06635,10.06635,59.5,10.06875,10.06939,10.06857,10.06857,59.0,True
'2018-02-27T21:25:00',10.06654,10.06881,10.06625,10.068,123.25,10.06857,10.07056,10.06843,10.07022,113.0,False
'2018-02-27T21:26:00',10.06821,10.06841,10.06755,10.06761,78.51,10.07022,10.07025,10.06936,10.06949,69.0,True
'2018-02-27T21:27:00',10.0676,10.0687,10.0676,10.06781,76.2,10.06949,10.07092,10.06949,10.06966,59.75,False
'2018-02-27T21:28:00',10.0679,10.06808,10.0674,10.06767,48.68,10.06966,10.07026,10.06955,10.06955,40.0,False
'2018-02-27T21:29:00',10.06767,10.06776,10.06745,10.06756,54.84,10.06964,10.06998,10.06954,10.06978,50.5,True
'2018-02-27T21:30:00',10.06745,10.06921,10.06735,10.06746,112.2,10.06967,10.07128,10.06936,10.06949,91.0,False
'2018-02-27T21:31:00',10.06767,10.06781,10.0674,10.06769,171.82,10.06948,10.06984,10.06938,10.06967,151.0,True
'2018-02-27T21:32:00',10.06769,10.06825,10.06745,10.06771,141.5,10.06955,10.07044,10.06948,10.06993,121.5,True
'2018-02-27T21:33:00',10.06766,10.06849,10.06744,10.06772,173.37,10.06982,10.07071,10.06942,10.06964,143.5,True
'2018-02-27T21:34:00',10.06772,10.06891,10.06772,10.06809,158.59,10.06965,10.07113,10.06964,10.07014,129.5,False
'2018-02-27T21:35:00',10.06809,10.06809,10.06788,10.06794,16.46,10.07015,10.07018,10.06976,10.06992,13.0,False
'2018-02-27T21:36:00',10.06785,10.06806,10.06784,10.06796,21.64,10.07005,10.07021,10.07001,10.07019,17.0,True
'2018-02-27T21:37:00',10.068,10.06817,10.06769,10.06796,34.35,10.07018,10.07029,10.06962,10.0699,27.0,True
'2018-02-27T21:38:00',10.06826,10.06906,10.06826,10.06842,49.72,10.07036,10.07128,10.07036,10.07064,39.0,True
'2018-02-27T21:39:00',10.06842,10.06931,10.06817,10.06836,83.48,10.07064,10.07149,10.07023,10.07037,65.5,True
'2018-02-27T21:40:00',10.06836,10.06944,10.06817,10.06878,41.67,10.07036,10.07166,10.07015,10.071,35.0,True
'2018-02-27T21:41:00',10.06871,10.06966,10.06767,10.06837,133.01,10.0708,10.07188,10.06951,10.07059,121.75,False
'2018-02-27T21:42:00',10.06827,10.06898,10.06768,10.0686,63.04,10.07049,10.0712,10.06947,10.07082,59.2,True
'2018-02-27T21:43:00',10.06875,10.06936,10.06801,10.0683,98.72,10.07097,10.07158,10.0701,10.07033,74.38,False
'2018-02-27T21:44:00',10.0683,10.06837,10.0679,10.06795,63.28,10.0702,10.07043,10.0699,10.07005,41.64,False
'2018-02-27T21:45:00',10.06795,10.06816,10.06755,10.06779,37.53,10.06982,10.07038,10.06964,10.06989,30.0,False
'2018-02-27T21:46:00',10.06778,10.06813,10.06767,10.06769,73.76,10.06989,10.07029,10.06972,10.06972,45.0,False
'2018-02-27T21:47:00',10.06776,10.06776,10.06417,10.0642,48.63,10.06974,10.06974,10.06629,10.06634,39.5,False
'2018-02-27T21:48:00',10.06421,10.06421,10.06411,10.06421,20.7,10.06633,10.06643,10.06632,10.06636,13.0,True
'2018-02-27T21:49:00',10.06425,10.06425,10.06418,10.06421,19.68,10.06636,10.0664,10.06636,10.0664,15.0,True
'2018-02-27T21:50:00',10.06416,10.06479,10.06406,10.06454,64.8,10.0663,10.06655,10.06615,10.06628,57.0,False
'2018-02-27T21:51:00',10.06454,10.06479,10.06454,10.06455,43.0,10.06638,10.0665,10.06621,10.06637,43.0,True
'2018-02-27T21:52:00',10.06455,10.06476,10.06421,10.06453,38.11,10.06627,10.06674,10.06609,10.06633,33.5,False
'2018-02-27T21:53:00',10.06453,10.06453,10.0642,10.06451,30.54,10.06639,10.06649,10.06624,10.06635,30.0,False
'2018-02-27T21:54:00',10.06451,10.06451,10.06418,10.06433,26.1,10.06636,10.06643,10.06625,10.06634,20.0,True
'2018-02-27T21:55:00',10.06433,10.06526,10.06418,10.06501,93.66,10.06634,10.06724,10.06634,10.06687,72.0,False
'2018-02-27T21:56:00',10.06501,10.06529,10.0648,10.06506,41.1,10.06688,10.06696,10.06672,10.06691,39.0,True
'2018-02-27T21:57:00',10.06561,10.06701,10.06531,10.06535,115.3,10.06701,10.06878,10.06701,10.06723,95.0,True
'2018-02-27T21:58:00',10.06535,10.06831,10.06535,10.0677,139.38,10.06711,10.07003,10.06711,10.06952,100.42,True
'2018-02-27T21:59:00',10.06771,10.06952,10.06727,10.06946,81.81,10.06951,10.07174,10.06932,10.07167,94.0,True
'2018-02-27T22:00:00',10.06945,10.06981,10.0676,10.06783,52.42,10.07167,10.07203,10.06959,10.07005,49.89,False
'2018-02-27T22:01:00',10.06783,10.06876,10.06643,10.06643,52.1,10.06989,10.07074,10.06863,10.06863,52.5,False
'2018-02-27T22:02:00',10.06631,10.06631,10.06507,10.06528,30.75,10.06852,10.06852,10.06729,10.0675,27.75,True
'2018-02-27T22:03:00',10.06516,10.068,10.06436,10.06756,57.57,10.06738,10.0702,10.06656,10.06974,47.82,True
'2018-02-27T22:04:00',10.06743,10.06835,10.06662,10.06665,36.25,10.06958,10.07057,10.06884,10.06887,42.93,False
'2018-02-27T22:05:00',10.06658,10.06668,10.06643,10.06666,12.0,10.06899,10.06899,10.06834,10.06888,12.0,True
'2018-02-27T22:06:00',10.0668,10.0668,10.06035,10.06293,78.51,10.06894,10.06902,10.06261,10.06558,79.85,True
'2018-02-27T22:07:00',10.06292,10.06691,10.06053,10.0662,99.5,10.06559,10.06899,10.06277,10.06858,99.3,False
'2018-02-27T22:08:00',10.06621,10.06629,10.06549,10.06582,52.0,10.06842,10.06878,10.06715,10.06806,53.94,False
'2018-02-27T22:09:00',10.06583,10.06616,10.06541,10.06591,30.5,10.06805,10.06812,10.06745,10.06798,30.95,False
'2018-02-27T22:10:00',10.06571,10.066,10.06471,10.06579,41.0,10.06773,10.06822,10.06676,10.06803,38.97,False
'2018-02-27T22:11:00',10.06571,10.06594,10.06177,10.06177,81.0,10.0679,10.06816,10.06399,10.06399,81.57,False
'2018-02-27T22:12:00',10.06198,10.06411,10.0615,10.06386,58.69,10.06421,10.06633,10.0636,10.06608,58.0,True
'2018-02-27T22:13:00',10.06376,10.06442,10.06151,10.06151,61.0,10.06596,10.06665,10.06359,10.06359,59.0,False
'2018-02-27T22:14:00',10.06137,10.06396,10.06071,10.06336,44.88,10.06359,10.0662,10.06293,10.06558,49.45,True
'2018-02-27T22:15:00',10.0633,10.06513,10.06221,10.06221,58.0,10.06552,10.06735,10.06441,10.06441,58.83,False
'2018-02-27T22:16:00',10.06219,10.06474,10.06184,10.06211,85.9,10.06441,10.06698,10.064,10.06433,77.0,False
'2018-02-27T22:17:00',10.06247,10.06414,10.06196,10.06196,49.5,10.06456,10.06636,10.06418,10.06418,49.89,False
'2018-02-27T22:18:00',10.06188,10.06191,10.06184,10.06187,47.7,10.06404,10.06411,10.06377,10.06405,29.0,True
'2018-02-27T22:19:00',10.06187,10.06197,10.06186,10.06197,11.0,10.06404,10.0642,10.06397,10.06419,11.0,True
'2018-02-27T22:20:00',10.06194,10.06216,10.06192,10.06207,21.0,10.06409,10.0644,10.06407,10.06429,20.0,True
'2018-02-27T22:21:00',10.06198,10.06217,10.06197,10.06217,7.5,10.06419,10.06439,10.06419,10.06439,7.0,True
'2018-02-27T22:22:00',10.06208,10.06387,10.06198,10.06387,22.0,10.06425,10.06609,10.0642,10.06609,22.0,True
'2018-02-27T22:23:00',10.06413,10.06571,10.06413,10.06563,35.5,10.06619,10.06767,10.06619,10.06761,33.19,False
'2018-02-27T22:24:00',10.06536,10.06536,10.06192,10.06201,48.87,10.06731,10.06731,10.06407,10.06423,45.0,False
'2018-02-27T22:25:00',10.06203,10.06506,10.06203,10.06467,36.0,10.06425,10.06726,10.06425,10.0666,37.07,False
'2018-02-27T22:26:00',10.06467,10.06467,10.06195,10.06213,46.0,10.0666,10.06665,10.06417,10.06435,48.33,False
'2018-02-27T22:27:00',10.06217,10.06217,10.06185,10.06185,6.0,10.06439,10.06439,10.06406,10.06406,5.0,True
'2018-02-27T22:28:00',10.06184,10.06316,10.06184,10.06316,55.84,10.06407,10.06526,10.0639,10.06525,47.0,True
'2018-02-27T22:29:00',10.06306,10.06356,10.06185,10.06198,27.5,10.06515,10.06549,10.06393,10.0642,27.15,False
'2018-02-27T22:30:00',10.06188,10.06271,10.05835,10.06241,82.5,10.06461,10.06552,10.062,10.06531,98.97,True
'2018-02-27T22:31:00',10.06241,10.06401,10.06084,10.06085,111.49,10.06531,10.06681,10.06346,10.06346,122.8,False
'2018-02-27T22:32:00',10.06084,10.06101,10.06084,10.06091,106.13,10.06346,10.06447,10.06329,10.06437,94.94,True
'2018-02-27T22:33:00',10.06091,10.06321,10.05963,10.06321,115.6,10.06408,10.06641,10.06245,10.06621,105.66,True
'2018-02-27T22:34:00',10.06321,10.06471,10.06321,10.06471,41.0,10.06624,10.06732,10.06606,10.06731,39.0,False
'2018-02-27T22:35:00',10.06471,10.06471,10.06331,10.06331,22.5,10.06721,10.06722,10.06621,10.06621,26.48,False
'2018-02-27T22:36:00',10.0633,10.06331,10.05952,10.05952,121.66,10.06622,10.06622,10.06251,10.06262,141.35,False
'2018-02-27T22:37:00',10.05947,10.05947,10.05935,10.05935,11.0,10.06261,10.06261,10.0623,10.06244,10.35,True
'2018-02-27T22:38:00',10.05935,10.06411,10.05935,10.06376,84.98,10.06244,10.06765,10.06244,10.06669,84.26,False
'2018-02-27T22:39:00',10.06375,10.06376,10.06363,10.06376,41.0,10.06669,10.06691,10.06639,10.06674,47.9,False
'2018-02-27T22:40:00',10.06376,10.06376,10.06351,10.06361,25.5,10.06682,10.06682,10.06639,10.06643,28.43,False
'2018-02-27T22:41:00',10.06361,10.06366,10.06361,10.06366,3.0,10.06641,10.06641,10.06639,10.06639,3.0,False
'2018-02-27T22:42:00',10.06366,10.06366,10.06035,10.06091,30.33,10.06641,10.06641,10.06428,10.0649,31.05,False
'2018-02-27T22:43:00',10.0609,10.06131,10.06034,10.06034,27.59,10.06491,10.06511,10.06428,10.06428,29.58,False
'2018-02-27T22:44:00',10.06034,10.06035,10.06006,10.06012,26.0,10.06428,10.06428,10.06359,10.06372,26.29,False
'2018-02-27T22:45:00',10.0601,10.06036,10.06001,10.06009,19.0,10.06372,10.06416,10.06361,10.06375,25.41,False
'2018-02-27T22:46:00',10.06009,10.06013,10.06007,10.06013,5.0,10.06375,10.06385,10.06375,10.06385,6.85,False
'2018-02-27T22:47:00',10.06008,10.06012,10.06008,10.06012,5.0,10.06385,10.06385,10.06373,10.06373,6.85,False
'2018-02-27T22:48:00',10.06012,10.06012,10.06012,10.06012,4.0,10.06374,10.06375,10.06374,10.06374,4.74,True
'2018-02-27T22:49:00',10.05984,10.06012,10.05984,10.0601,12.5,10.06377,10.06386,10.06376,10.06386,15.7,True
'2018-02-27T22:50:00',10.06011,10.06011,10.05988,10.05989,8.74,10.06391,10.06409,10.06391,10.06405,10.96,False
'2018-02-27T22:51:00',10.05989,10.05993,10.05985,10.05985,12.48,10.06409,10.06409,10.06395,10.06402,13.7,True
'2018-02-27T22:52:00',10.05985,10.05994,10.05985,10.05993,13.95,10.06402,10.06419,10.06402,10.06419,13.7,False
'2018-02-27T22:53:00',10.05993,10.05993,10.05987,10.05987,13.33,10.06419,10.06419,10.06403,10.06403,13.33,True
'2018-02-27T22:54:00',10.05986,10.06006,10.05953,10.05953,27.92,10.06402,10.06419,10.06375,10.06375,29.77,True
'2018-02-27T22:55:00',10.05952,10.06024,10.05952,10.06024,37.14,10.06374,10.06456,10.06354,10.06438,38.99,True
'2018-02-27T22:56:00',10.06001,10.06042,10.05966,10.06042,39.19,10.06427,10.06452,10.06382,10.06421,47.95,False
'2018-02-27T22:57:00',10.0602,10.06042,10.05967,10.06042,47.09,10.0643,10.06443,10.06344,10.06434,61.65,True
'2018-02-27T22:58:00',10.06042,10.06065,10.06019,10.06037,36.48,10.06441,10.06477,10.06373,10.06421,47.81,True
'2018-02-27T22:59:00',10.06029,10.06053,10.05638,10.05692,14.54,10.06411,10.06662,10.06364,10.06656,10.36,False
'2018-02-27T23:00:00',10.05643,10.05753,10.05387,10.05388,6.0,10.06656,10.06947,10.06656,10.06915,5.62,True
'2018-02-27T23:01:00',10.05801,10.05801,10.05801,10.05801,0.75,10.06915,10.06915,10.06915,10.06915,0.75,False
'2018-02-27T23:02:00',10.05388,10.05388,10.05388,10.05388,0.75,10.06915,10.06915,10.06915,10.06915,0.75,True
'2018-02-27T23:03:00',10.0559,10.05711,10.0559,10.05711,3.0,10.06915,10.06915,10.06914,10.06914,3.0,False
'2018-02-27T23:04:00',10.05387,10.05387,10.05386,10.05387,3.0,10.06914,10.06915,10.06914,10.06914,3.0,True
'2018-02-27T23:05:00',10.05715,10.06202,10.05715,10.05836,8.75,10.06914,10.06915,10.06524,10.06524,9.0,False
'2018-02-27T23:06:00',10.05525,10.05525,10.05524,10.05525,4.0,10.06524,10.06631,10.06524,10.0663,4.0,False
'2018-02-27T23:07:00',10.05524,10.05525,10.05524,10.05525,2.0,10.06631,10.06631,10.0663,10.0663,2.0,True
'2018-02-27T23:08:00',10.05525,10.05786,10.05525,10.05786,3.0,10.06524,10.06524,10.06524,10.06524,3.0,False
'2018-02-27T23:09:00',10.05786,10.05786,10.05786,10.05786,0.0,10.06524,10.06524,10.06524,10.06524,0.0,True
'2018-02-27T23:10:00',10.05539,10.05814,10.05539,10.05814,2.0,10.06524,10.06524,10.06474,10.06474,2.0,False
'2018-02-27T23:11:00',10.05814,10.05814,10.05814,10.05814,0.0,10.06474,10.06474,10.06474,10.06474,0.0,True
'2018-02-27T23:12:00',10.05813,10.05814,10.05813,10.05814,2.0,10.06475,10.06475,10.06474,10.06474,2.0,False
'2018-02-27T23:13:00',10.05781,10.05814,10.05781,10.05786,5.0,10.06443,10.06475,10.06442,10.06446,5.0,False
'2018-02-27T23:14:00',10.05746,10.05768,10.05746,10.05768,2.0,10.0639,10.0643,10.0639,10.0643,2.0,False
'2018-02-27T23:15:00',10.05756,10.05768,10.05756,10.05768,2.0,10.0639,10.0643,10.0639,10.0643,2.0,False
'2018-02-27T23:16:00',10.05768,10.05768,10.05768,10.05768,0.0,10.0643,10.0643,10.0643,10.0643,0.0,True
'2018-02-27T23:17:00',10.05767,10.05769,10.05766,10.05769,3.0,10.06431,10.06431,10.06389,10.0643,3.0,False
'2018-02-27T23:18:00',10.05728,10.05769,10.05728,10.05769,2.0,10.06389,10.0643,10.06389,10.0643,2.0,False
'2018-02-27T23:19:00',10.05768,10.05768,10.05768,10.05768,1.0,10.06431,10.06431,10.06431,10.06431,0.75,True
'2018-02-27T23:20:00',10.05845,10.05845,10.05845,10.05845,4.0,10.06431,10.06431,10.0643,10.0643,4.0,False
'2018-02-27T23:21:00',10.05769,10.05776,10.05756,10.05776,4.0,10.0643,10.06431,10.06372,10.06431,3.75,True
'2018-02-27T23:22:00',10.05786,10.05786,10.05786,10.05786,1.0,10.06431,10.06431,10.06431,10.06431,1.0,True
'2018-02-27T23:23:00',10.05776,10.05786,10.05776,10.05786,5.0,10.06431,10.06435,10.06409,10.06435,5.0,True
'2018-02-27T23:24:00',10.05786,10.05786,10.05776,10.05786,4.0,10.06436,10.06436,10.06435,10.06435,4.0,True
'2018-02-27T23:25:00',10.05786,10.05956,10.05728,10.05816,24.44,10.06436,10.06522,10.06364,10.06442,24.0,False
'2018-02-27T23:26:00',10.05816,10.05816,10.05816,10.05816,2.0,10.06441,10.06441,10.0644,10.0644,2.0,False
'2018-02-27T23:27:00',10.05738,10.05738,10.05737,10.05738,3.0,10.0644,10.06441,10.0644,10.0644,3.0,True
'2018-02-27T23:28:00',10.05737,10.05786,10.05737,10.05786,3.0,10.06441,10.06441,10.06437,10.06438,3.0,True
'2018-02-27T23:29:00',10.05786,10.05796,10.05751,10.05796,4.0,10.06437,10.06438,10.0641,10.06438,4.0,True
'2018-02-27T23:30:00',10.05796,10.05937,10.05748,10.058,44.48,10.0641,10.06848,10.0641,10.06775,56.32,False
'2018-02-27T23:31:00',10.058,10.05842,10.05684,10.05688,81.99,10.06775,10.0698,10.06775,10.0698,80.83,True
'2018-02-27T23:32:00',10.05688,10.05822,10.05603,10.05735,74.85,10.0698,10.07093,10.06609,10.06609,79.89,False
'2018-02-27T23:33:00',10.05754,10.05859,10.05706,10.05821,67.5,10.06609,10.06672,10.06553,10.06663,75.0,True
'2018-02-27T23:34:00',10.05821,10.05902,10.05785,10.05821,34.5,10.06661,10.06662,10.06653,10.06657,42.0,True
'2018-02-27T23:35:00',10.05824,10.05844,10.05587,10.05626,73.44,10.06657,10.07089,10.06543,10.07045,77.85,True
'2018-02-27T23:36:00',10.05626,10.05945,10.05626,10.05694,88.99,10.07045,10.07125,10.0691,10.07124,84.02,False
'2018-02-27T23:37:00',10.05753,10.05756,10.05694,10.05756,83.67,10.07093,10.07124,10.07064,10.07064,63.91,True
'2018-02-27T23:38:00',10.05699,10.05759,10.05699,10.05701,24.05,10.07124,10.07125,10.07065,10.07105,22.19,True
'2018-02-27T23:39:00',10.05701,10.05881,10.05659,10.05674,60.9,10.07105,10.07124,10.0691,10.06998,56.59,True
'2018-02-27T23:40:00',10.05674,10.06067,10.05674,10.05734,90.81,10.07044,10.07245,10.06831,10.07125,89.95,True
'2018-02-27T23:41:00',10.05734,10.06187,10.05669,10.05786,137.79,10.07125,10.07169,10.06831,10.07163,114.62,False
'2018-02-27T23:42:00',10.05786,10.06124,10.05689,10.05803,106.81,10.07151,10.07171,10.06831,10.0707,80.07,False
'2018-02-27T23:43:00',10.05804,10.05809,10.0574,10.0574,44.14,10.0707,10.0713,10.0683,10.0713,35.12,True
'2018-02-27T23:44:00',10.05682,10.05945,10.05672,10.05753,43.64,10.0713,10.0713,10.06831,10.0713,35.62,True
'2018-02-27T23:45:00',10.05753,10.05986,10.05701,10.05736,110.72,10.0713,10.07135,10.06831,10.07083,101.54,False
'2018-02-27T23:46:00',10.05736,10.05826,10.05693,10.05752,77.75,10.07083,10.07133,10.06831,10.07077,81.99,True
'2018-02-27T23:47:00',10.05734,10.05857,10.05657,10.05687,70.08,10.07105,10.0713,10.06766,10.07043,73.46,True
'2018-02-27T23:48:00',10.05693,10.05884,10.05649,10.05815,105.72,10.07125,10.07137,10.06641,10.06706,69.72,True
'2018-02-27T23:49:00',10.05815,10.05897,10.05656,10.05822,217.14,10.06721,10.07133,10.06562,10.0659,164.97,False
'2018-02-27T23:50:00',10.05852,10.05869,10.05656,10.05765,202.5,10.0659,10.07095,10.06562,10.06572,170.46,False
'2018-02-27T23:51:00',10.05814,10.05847,10.05617,10.058,231.2,10.06572,10.07098,10.06477,10.06479,195.24,False
'2018-02-27T23:52:00',10.05682,10.05843,10.05682,10.05801,129.24,10.06479,10.06716,10.06468,10.06575,120.74,True
'2018-02-27T23:53:00',10.05825,10.05873,10.05683,10.05846,166.25,10.06575,10.06756,10.06466,10.06599,154.0,False
'2018-02-27T23:54:00',10.05846,10.05852,10.05696,10.05825,113.24,10.06598,10.06663,10.06413,10.06473,110.0,False
'2018-02-27T23:55:00',10.05825,10.05828,10.05671,10.05821,57.64,10.06472,10.06613,10.06429,10.06514,58.0,True
'2018-02-27T23:56:00',10.05819,10.05908,10.05696,10.0582,148.75,10.06514,10.06753,10.0641,10.06605,137.5,False
'2018-02-27T23:57:00',10.05774,10.05859,10.05706,10.05712,195.0,10.06605,10.06708,10.06515,10.06555,181.5,True
'2018-02-27T23:58:00',10.05793,10.05864,10.05702,10.05704,107.0,10.06564,10.0673,10.0654,10.0654,107.0,True
'2018-02-27T23:59:00',10.05704,10.05918,10.05704,10.05907,115.75,10.06532,10.06844,10.06501,10.06585,107.0,True
'2018-02-28T00:00:00',10.05925,10.06061,10.05788,10.06061,199.32,10.06585,10.06624,10.06383,10.0657,209.5,True
'2018-02-28T00:01:00',10.06061,10.06161,10.0606,10.06161,124.5,10.06556,10.06804,10.06495,10.06641,134.5,False
'2018-02-28T00:02:00',10.0616,10.06175,10.06061,10.06161,138.25,10.06596,10.06762,10.06595,10.06659,142.5,True
'2018-02-28T00:03:00',10.06161,10.06284,10.06086,10.06161,448.01,10.06681,10.06781,10.06565,10.06665,373.73,True
'2018-02-28T00:04:00',10.06175,10.06365,10.0616,10.06295,728.08,10.06666,10.06943,10.06581,10.06898,660.87,False
'2018-02-28T00:05:00',10.06165,10.06305,10.0616,10.06161,768.01,10.06777,10.06953,10.06585,10.06714,742.65,True
'2018-02-28T00:06:00',10.0616,10.06305,10.06085,10.06095,691.44,10.06696,10.06981,10.0646,10.06764,729.21,False
'2018-02-28T00:07:00',10.06086,10.06228,10.06085,10.06086,153.12,10.06764,10.06854,10.06421,10.06491,160.34,False
'2018-02-28T00:08:00',10.06086,10.06147,10.06078,10.06125,521.5,10.06476,10.06664,10.06365,10.06644,583.31,True
'2018-02-28T00:09:00',10.06135,10.06246,10.06085,10.06161,414.25,10.06644,10.06754,10.06486,10.06511,450.75,False
'2018-02-28T00:10:00',10.06158,10.06183,10.06116,10.06183,93.0,10.06511,10.06604,10.06431,10.06481,105.5,True
'2018-02-28T00:11:00',10.0619,10.06231,10.0619,10.06205,47.0,10.06481,10.06531,10.06471,10.06471,52.5,False
'2018-02-28T00:12:00',10.06201,10.06209,10.06184,10.06209,8.0,10.06471,10.06491,10.06462,10.06491,8.0,True
'2018-02-28T00:13:00',10.06207,10.06216,10.06162,10.06207,39.0,10.06491,10.06512,10.06475,10.06491,42.5,False
'2018-02-28T00:14:00',10.06207,10.06221,10.06148,10.06199,34.0,10.06481,10.06492,10.06431,10.06471,35.0,True
'2018-02-28T00:15:00',10.06199,10.06223,10.06163,10.06178,81.0,10.06461,10.06491,10.06441,10.06451,83.5,True
'2018-02-28T00:16:00',10.06182,10.06261,10.05961,10.06161,49.5,10.06451,10.06472,10.06363,10.06421,51.0,False
'2018-02-28T00:17:00',10.06161,10.06161,10.06098,10.06161,21.0,10.06431,10.06431,10.06371,10.06401,21.0,False
'2018-02-28T00:18:00',10.06161,10.06161,10.06112,10.06161,7.0,10.06411,10.06411,10.06401,10.06411,7.0,True
'2018-02-28T00:19:00',10.0616,10.06261,10.0616,10.0626,7.0,10.06402,10.06471,10.06402,10.06452,7.0,False
'2018-02-28T00:20:00',10.06188,10.06188,10.06161,10.06161,6.0,10.06451,10.06451,10.06431,10.06431,6.0,True
'2018-02-28T00:21:00',10.0616,10.06261,10.0616,10.06261,26.0,10.06422,10.06471,10.06422,10.06461,26.0,True
'2018-02-28T00:22:00',10.06261,10.06261,10.06261,10.06261,3.0,10.06471,10.06481,10.06471,10.06471,3.0,False
'2018-02-28T00:23:00',10.06185,10.06185,10.0616,10.06161,6.0,10.06465,10.06465,10.06411,10.06411,7.0,False
'2018-02-28T00:24:00',10.06161,10.06161,10.06161,10.06161,2.0,10.06421,10.06421,10.06411,10.06411,2.0,False
'2018-02-28T00:25:00',10.06161,10.06161,10.06161,10.06161,6.0,10.06421,10.06421,10.06411,10.06411,6.0,False
'2018-02-28T00:26:00',10.06113,10.06113,10.05814,10.05886,42.24,10.06411,10.06411,10.06183,10.06374,42.5,False
'2018-02-28T00:27:00',10.05886,10.05895,10.05832,10.05832,14.0,10.06363,10.06375,10.06344,10.06344,14.0,False
'2018-02-28T00:28:00',10.05819,10.05819,10.05808,10.05811,5.0,10.06344,10.06345,10.06344,10.06345,5.0,True
'2018-02-28T00:29:00',10.05811,10.05838,10.05786,10.05787,19.0,10.06344,10.06344,10.06253,10.06253,19.0,False
'2018-02-28T00:30:00',10.05787,10.05787,10.05779,10.05781,17.0,10.06265,10.06269,10.06236,10.06254,17.5,True
'2018-02-28T00:31:00',10.05781,10.05795,10.05781,10.05795,13.0,10.06235,10.06259,10.06222,10.06243,13.0,True
'2018-02-28T00:32:00',10.05795,10.05798,10.05757,10.05757,7.0,10.06224,10.06264,10.06224,10.06225,7.0,False
'2018-02-28T00:33:00',10.05743,10.05744,10.05727,10.05728,10.5,10.06264,10.06264,10.06187,10.06195,10.0,False
'2018-02-28T00:34:00',10.05739,10.05752,10.05739,10.05739,17.5,10.06195,10.06207,10.06149,10.06179,15.0,False
'2018-02-28T00:35:00',10.05734,10.05734,10.05704,10.05708,26.0,10.06179,10.06179,10.06127,10.06171,26.5,False
'2018-02-28T00:36:00',10.05707,10.05708,10.05692,10.05708,12.0,10.06167,10.06167,10.06097,10.06109,12.0,False
'2018-02-28T00:37:00',10.05708,10.05708,10.0569,10.0569,7.0,10.06085,10.06085,10.0607,10.06071,7.0,False
'2018-02-28T00:38:00',10.05697,10.05697,10.05697,10.05697,1.0,10.06071,10.06071,10.06071,10.06071,1.0,True
'2018-02-28T00:39:00',10.05698,10.05707,10.05693,10.05693,4.0,10.06071,10.06077,10.06071,10.06077,4.0,True
'2018-02-28T00:40:00',10.05701,10.05718,10.05699,10.05718,14.0,10.06071,10.06087,10.06071,10.06083,12.0,False
'2018-02-28T00:41:00',10.05718,10.05718,10.05686,10.05687,6.5,10.06087,10.06087,10.06076,10.06077,6.0,False
'2018-02-28T00:42:00',10.05689,10.05691,10.05686,10.05687,5.0,10.06077,10.06077,10.06062,10.0607,5.0,False
'2018-02-28T00:43:00',10.0569,10.05692,10.05682,10.05682,4.0,10.06066,10.06066,10.06063,10.06063,4.0,False
'2018-02-28T00:44:00',10.05668,10.05668,10.05646,10.05651,10.0,10.06073,10.06073,10.06025,10.06025,10.0,False
'2018-02-28T00:45:00',10.05642,10.05665,10.05638,10.05665,7.0,10.06028,10.06028,10.06024,10.06024,7.0,True
'2018-02-28T00:46:00',10.05675,10.05691,10.0567,10.05691,10.0,10.06037,10.06117,10.06037,10.06096,10.0,True
'2018-02-28T00:47:00',10.05698,10.05726,10.05676,10.05726,10.0,10.0608,10.0612,10.0608,10.06097,10.0,True
'2018-02-28T00:48:00',10.05728,10.05744,10.05719,10.05744,14.0,10.06116,10.06132,10.0611,10.06121,14.0,True
'2018-02-28T00:49:00',10.05751,10.05831,10.05744,10.05831,27.0,10.06135,10.06304,10.06135,10.06304,27.0,True
'2018-02-28T00:50:00',10.05831,10.05851,10.05831,10.05851,30.2,10.06325,10.06397,10.06325,10.06371,23.0,True
'2018-02-28T00:51:00',10.05851,10.05891,10.05851,10.05891,50.45,10.06371,10.06515,10.06366,10.06482,35.0,True
'2018-02-28T00:52:00',10.05891,10.05983,10.05836,10.05896,82.05,10.06482,10.06674,10.06482,10.06563,59.5,False
'2018-02-28T00:53:00',10.05896,10.05973,10.05831,10.05932,100.94,10.06563,10.06679,10.06541,10.06593,74.72,True
'2018-02-28T00:54:00',10.05931,10.05961,10.05861,10.05957,64.89,10.06588,10.0673,10.06565,10.06712,46.75,True
'2018-02-28T00:55:00',10.06001,10.06012,10.0587,10.05931,100.29,10.06632,10.06719,10.06592,10.06592,74.98,False
'2018-02-28T00:56:00',10.05857,10.0598,10.05857,10.05914,74.57,10.06619,10.06744,10.06514,10.06514,58.98,False
'2018-02-28T00:57:00',10.05914,10.05914,10.05756,10.05852,91.77,10.06515,10.06592,10.06454,10.06459,97.09,False
'2018-02-28T00:58:00',10.05852,10.05913,10.05715,10.05805,96.66,10.06504,10.06587,10.06301,10.06302,102.43,False
'2018-02-28T00:59:00',10.05805,10.05805,10.05691,10.05713,48.5,10.06301,10.06301,10.06224,10.06234,48.0,True
'2018-02-28T01:00:00',10.05713,10.05805,10.05683,10.05787,133.5,10.06249,10.06355,10.06205,10.06271,133.87,True
'2018-02-28T01:01:00',10.05761,10.05859,10.05761,10.05813,45.0,10.06271,10.06332,10.06261,10.06331,45.0,True
'2018-02-28T01:02:00',10.05813,10.05856,10.05791,10.05793,33.5,10.06332,10.06346,10.06314,10.0632,33.5,False
'2018-02-28T01:03:00',10.05807,10.0585,10.05807,10.05847,14.0,10.0632,10.06341,10.0632,10.06334,14.0,True
'2018-02-28T01:04:00',10.05847,10.05871,10.05847,10.05871,8.0,10.06333,10.06333,10.06323,10.06324,8.0,True
'2018-02-28T01:05:00',10.05849,10.05888,10.05849,10.05888,19.0,10.06323,10.06342,10.06323,10.06325,19.0,True
'2018-02-28T01:06:00',10.05884,10.05896,10.05827,10.05845,32.0,10.06325,10.06342,10.06239,10.06246,32.0,False
'2018-02-28T01:07:00',10.0585,10.05896,10.05796,10.05804,28.0,10.06257,10.0629,10.06238,10.06245,28.0,False
'2018-02-28T01:08:00',10.05818,10.05819,10.05754,10.05818,25.0,10.0625,10.0626,10.06219,10.06223,25.0,False
'2018-02-28T01:09:00',10.05826,10.05826,10.05719,10.05801,25.0,10.06222,10.06222,10.06158,10.06194,25.0,False
'2018-02-28T01:10:00',10.05804,10.05809,10.05739,10.05803,19.0,10.06177,10.06216,10.06134,10.06205,19.0,False
'2018-02-28T01:11:00',10.05774,10.05792,10.05774,10.05792,9.0,10.06195,10.06195,10.06167,10.0618,9.0,True
'2018-02-28T01:12:00',10.05785,10.05811,10.05779,10.05806,13.0,10.06165,10.06182,10.0615,10.06168,13.0,False
'2018-02-28T01:13:00',10.05801,10.05805,10.05795,10.05804,9.0,10.06167,10.0617,10.0615,10.0617,9.0,True
'2018-02-28T01:14:00',10.05812,10.05844,10.05812,10.05817,9.0,10.06173,10.06189,10.06164,10.06164,9.0,False
'2018-02-28T01:15:00',10.05812,10.05812,10.05792,10.05799,4.0,10.0616,10.0616,10.06145,10.06145,4.0,True
'2018-02-28T01:16:00',10.05802,10.05817,10.05802,10.05817,6.0,10.06146,10.06172,10.06146,10.06172,6.0,True
'2018-02-28T01:17:00',10.05824,10.0586,10.05824,10.0586,5.0,10.06186,10.06204,10.06186,10.06204,5.0,True
'2018-02-28T01:18:00',10.05859,10.05901,10.05859,10.05883,10.0,10.06203,10.06251,10.06203,10.06237,10.0,False
'2018-02-28T01:19:00',10.05874,10.05889,10.05809,10.05809,16.0,10.06237,10.0625,10.06167,10.0617,16.5,False
'2018-02-28T01:20:00',10.0581,10.05811,10.05801,10.05806,6.0,10.06161,10.06162,10.06145,10.0615,6.0,True
'2018-02-28T01:21:00',10.05812,10.05818,10.0581,10.05818,7.0,10.06156,10.06162,10.06154,10.06162,7.0,True
'2018-02-28T01:22:00',10.0582,10.05842,10.0582,10.05841,6.0,10.06164,10.06188,10.06164,10.06185,6.0,True
'2018-02-28T01:23:00',10.0585,10.05856,10.0585,10.05856,4.0,10.06194,10.062,10.06194,10.062,4.0,True
'2018-02-28T01:24:00',10.05857,10.05876,10.05826,10.05835,9.0,10.06203,10.06232,10.06182,10.06182,9.0,False
'2018-02-28T01:25:00',10.05836,10.05855,10.05831,10.05831,9.0,10.06182,10.06199,10.06181,10.06188,9.0,True
'2018-02-28T01:26:00',10.05847,10.05856,10.05847,10.05856,8.0,10.06188,10.062,10.06188,10.062,8.0,True
'2018-02-28T01:27:00',10.05856,10.05875,10.05855,10.05875,9.0,10.06201,10.06222,10.06201,10.06219,9.0,True
'2018-02-28T01:28:00',10.05881,10.05924,10.05877,10.05922,12.0,10.06225,10.06269,10.06221,10.06266,12.0,False
'2018-02-28T01:29:00',10.05914,10.05914,10.05894,10.05897,7.0,10.06258,10.06259,10.0624,10.06241,7.0,False
'2018-02-28T01:30:00',10.05894,10.05901,10.05859,10.05874,21.0,10.06238,10.06255,10.06203,10.06218,21.0,False
'2018-02-28T01:31:00',10.05866,10.0589,10.05866,10.05884,10.0,10.0621,10.06234,10.0621,10.06228,10.0,False
'2018-02-28T01:32:00',10.05884,10.05884,10.05883,10.05883,4.0,10.06229,10.06229,10.06227,10.06227,4.0,True
'2018-02-28T01:33:00',10.05884,10.05887,10.05861,10.05861,9.0,10.06228,10.06233,10.06201,10.06201,9.0,False
'2018-02-28T01:34:00',10.05861,10.05878,10.05818,10.05818,15.0,10.062,10.06222,10.06164,10.06164,15.0,False
'2018-02-28T01:35:00',10.05818,10.0582,10.05818,10.0582,7.0,10.06153,10.0616,10.06145,10.0615,7.0,False
'2018-02-28T01:36:00',10.0582,10.0582,10.05799,10.05799,5.0,10.06152,10.06152,10.06143,10.06143,5.0,False
'2018-02-28T01:37:00',10.05802,10.05809,10.05802,10.05806,6.0,10.06146,10.06153,10.06146,10.0615,6.0,False
'2018-02-28T01:38:00',10.05806,10.05806,10.05763,10.05798,12.0,10.06151,10.06152,10.06101,10.06101,12.0,True
'2018-02-28T01:39:00',10.05798,10.05823,10.05798,10.05823,10.0,10.06111,10.06167,10.06111,10.06167,10.0,False
'2018-02-28T01:40:00',10.05819,10.05819,10.05811,10.05811,6.0,10.06163,10.06163,10.06155,10.06155,6.0,False
'2018-02-28T01:41:00',10.05814,10.05814,10.05805,10.05805,5.0,10.06158,10.06158,10.06152,10.06152,5.0,True
'2018-02-28T01:42:00',10.05805,10.05886,10.05805,10.05886,19.25,10.06151,10.06233,10.06151,10.0623,17.0,False
'2018-02-28T01:43:00',10.05854,10.05854,10.05761,10.05804,33.0,10.06198,10.06198,10.06108,10.06112,33.5,False
'2018-02-28T01:44:00',10.05804,10.05804,10.05763,10.05767,10.0,10.06107,10.06122,10.06107,10.06113,10.0,False
'2018-02-28T01:45:00',10.05772,10.05776,10.05758,10.05758,11.0,10.06116,10.0612,10.06102,10.06102,11.0,True
'2018-02-28T01:46:00',10.05766,10.059,10.05766,10.059,18.85,10.0611,10.06242,10.0611,10.06242,17.0,True
'2018-02-28T01:47:00',10.059,10.06065,10.05782,10.05782,84.36,10.06241,10.06434,10.06164,10.06164,68.47,False
'2018-02-28T01:48:00',10.05782,10.05789,10.05695,10.05745,54.91,10.06163,10.06257,10.05984,10.06114,54.19,False
'2018-02-28T01:49:00',10.0575,10.05775,10.05732,10.05772,53.16,10.06114,10.06201,10.06101,10.06181,46.0,True
'2018-02-28T01:50:00',10.05772,10.06064,10.05717,10.05773,46.2,10.06157,10.06391,10.06104,10.06194,43.0,True
'2018-02-28T01:51:00',10.05773,10.06091,10.05752,10.06057,92.63,10.06186,10.06472,10.06141,10.06471,77.5,True
'2018-02-28T01:52:00',10.0606,10.06151,10.05682,10.05699,143.56,10.06471,10.06536,10.06151,10.06161,132.03,False
'2018-02-28T01:53:00',10.05751,10.05981,10.05659,10.05659,145.65,10.06161,10.06285,10.06134,10.06142,146.62,False
'2018-02-28T01:54:00',10.05659,10.05815,10.05659,10.05736,104.37,10.06136,10.06232,10.0611,10.06201,107.5,False
'2018-02-28T01:55:00',10.05712,10.0575,10.05676,10.0575,58.0,10.06201,10.06201,10.06121,10.06191,58.0,True
'2018-02-28T01:56:00',10.05767,10.06182,10.05767,10.06182,92.92,10.06191,10.06511,10.06188,10.06511,75.57,False
'2018-02-28T01:57:00',10.06182,10.06182,10.05719,10.05789,64.69,10.06509,10.06509,10.06146,10.06154,62.68,False
'2018-02-28T01:58:00',10.05776,10.0614,10.05749,10.06135,52.02,10.06154,10.06491,10.06154,10.06481,44.37,True
'2018-02-28T01:59:00',10.06135,10.06144,10.05732,10.05778,64.46,10.06479,10.06492,10.06154,10.06154,53.66,False
'2018-02-28T02:00:00',10.05778,10.05857,10.05681,10.05851,45.84,10.06152,10.06262,10.06141,10.06241,45.37,True
'2018-02-28T02:01:00',10.05851,10.05855,10.0582,10.05851,31.0,10.06242,10.06341,10.06242,10.06341,31.0,True
'2018-02-28T02:02:00',10.05859,10.05924,10.05737,10.05759,61.05,10.06341,10.06374,10.06177,10.06192,60.5,False
'2018-02-28T02:03:00',10.05759,10.05791,10.05671,10.05791,61.76,10.06191,10.06271,10.0607,10.06261,60.13,True
'2018-02-28T02:04:00',10.059,10.06151,10.059,10.0615,79.59,10.06311,10.06492,10.06311,10.06482,61.39,True
'2018-02-28T02:05:00',10.06151,10.06151,10.05633,10.05706,99.38,10.06471,10.06501,10.0605,10.06187,88.72,False
'2018-02-28T02:06:00',10.05727,10.05821,10.057,10.058,84.25,10.06174,10.06312,10.06137,10.06301,82.87,True
'2018-02-28T02:07:00',10.058,10.06151,10.05744,10.05764,57.2,10.06291,10.06488,10.06141,10.06141,55.03,False
'2018-02-28T02:08:00',10.05762,10.05954,10.05762,10.05817,77.75,10.06141,10.06411,10.06141,10.06271,58.62,False
'2018-02-28T02:09:00',10.05817,10.0584,10.05772,10.05801,39.81,10.06281,10.06308,10.06191,10.06191,35.5,False
'2018-02-28T02:10:00',10.05801,10.05801,10.05704,10.05772,65.44,10.06192,10.06241,10.06158,10.06221,64.5,True
'2018-02-28T02:11:00',10.05772,10.05828,10.05772,10.05813,68.29,10.06222,10.06292,10.06208,10.06261,63.5,True
'2018-02-28T02:12:00',10.05821,10.06234,10.05821,10.06184,148.82,10.06261,10.06625,10.06261,10.06593,75.37,False
'2018-02-28T02:13:00',10.06191,10.06201,10.05753,10.05774,103.24,10.06593,10.06594,10.06221,10.06241,87.37,False
'2018-02-28T02:14:00',10.05786,10.05849,10.05769,10.05825,99.94,10.06241,10.06292,10.06241,10.06285,105.0,True
'2018-02-28T02:15:00',10.05847,10.0587,10.05734,10.05853,104.37,10.06264,10.06296,10.06221,10.06291,115.5,True
'2018-02-28T02:16:00',10.05859,10.05906,10.05833,10.05906,39.0,10.06291,10.06332,10.06291,10.06329,46.25,True
'2018-02-28T02:17:00',10.05906,10.0609,10.05736,10.0609,78.73,10.06322,10.06504,10.06161,10.06504,97.86,True
'2018-02-28T02:18:00',10.06091,10.06131,10.05747,10.05748,68.64,10.06504,10.06521,10.0614,10.06144,65.47,False
'2018-02-28T02:19:00',10.05763,10.05792,10.05732,10.05755,72.9,10.06144,10.06145,10.06135,10.06144,80.4,True
'2018-02-28T02:20:00',10.05755,10.06192,10.05748,10.06186,70.72,10.06144,10.06583,10.06144,10.0655,66.94,False
'2018-02-28T02:21:00',10.06186,10.06186,10.0576,10.058,81.35,10.06531,10.06543,10.06185,10.06195,96.22,True
'2018-02-28T02:22:00',10.0583,10.06174,10.05801,10.06171,62.83,10.06194,10.06582,10.06194,10.06551,59.17,True
'2018-02-28T02:23:00',10.06172,10.06182,10.05755,10.0578,85.78,10.06552,10.06568,10.06175,10.06176,95.19,False
'2018-02-28T02:24:00',10.0578,10.05882,10.05776,10.05855,67.0,10.06175,10.06303,10.06175,10.06244,91.63,True
'2018-02-28T02:25:00',10.05855,10.06011,10.05783,10.06011,83.33,10.06244,10.0644,10.06223,10.0644,94.22,True
'2018-02-28T02:26:00',10.06108,10.06213,10.05818,10.05864,85.71,10.06482,10.06581,10.06271,10.06271,76.05,False
'2018-02-28T02:27:00',10.05864,10.05864,10.05762,10.05803,60.67,10.06266,10.06266,10.0619,10.06194,71.96,True
'2018-02-28T02:28:00',10.05824,10.06176,10.0578,10.06176,81.41,10.06195,10.06551,10.06194,10.06516,83.71,True
'2018-02-28T02:29:00',10.06176,10.06217,10.05786,10.05845,134.57,10.06542,10.06592,10.06212,10.06214,83.33,False
'2018-02-28T02:30:00',10.05856,10.05966,10.0582,10.05924,39.19,10.06214,10.06379,10.06214,10.06357,38.94,False
'2018-02-28T02:31:00',10.05924,10.05929,10.05904,10.05924,69.58,10.06333,10.06407,10.0629,10.06399,77.51,True
'2018-02-28T02:32:00',10.05924,10.06261,10.05924,10.06261,32.99,10.06401,10.06625,10.06401,10.06625,30.25,True
'2018-02-28T02:33:00',10.06261,10.06261,10.05903,10.05921,81.88,10.06625,10.06651,10.06294,10.063,86.18,False
'2018-02-28T02:34:00',10.05921,10.0596,10.05898,10.05929,64.26,10.063,10.06316,10.06291,10.06304,70.82,True
'2018-02-28T02:35:00',10.05929,10.05957,10.05908,10.05934,39.7,10.06303,10.06412,10.06303,10.06364,56.03,True
'2018-02-28T02:36:00',10.05934,10.05967,10.05934,10.05959,19.33,10.06366,10.06404,10.06366,10.06383,27.75,False
'2018-02-28T02:37:00',10.05959,10.05961,10.0595,10.05961,18.0,10.06392,10.06392,10.06364,10.06367,31.5,False
'2018-02-28T02:38:00',10.05961,10.05961,10.05938,10.05938,17.0,10.06374,10.06374,10.06354,10.06354,28.74,False
'2018-02-28T02:39:00',10.05938,10.05961,10.0587,10.05889,32.12,10.06354,10.06364,10.06277,10.06298,54.22,False
'2018-02-28T02:40:00',10.05889,10.05889,10.05795,10.05875,39.37,10.06287,10.06287,10.06226,10.06281,67.11,True
'2018-02-28T02:41:00',10.05883,10.06023,10.05813,10.05833,47.0,10.06285,10.06421,10.06204,10.06204,49.26,True
'2018-02-28T02:42:00',10.05877,10.06353,10.05831,10.06081,104.9,10.06204,10.06652,10.06204,10.06429,93.72,False
'2018-02-28T02:43:00',10.05979,10.06322,10.05892,10.06317,82.44,10.06435,10.06622,10.06301,10.06621,93.04,True
'2018-02-28T02:44:00',10.06325,10.06357,10.0583,10.05879,88.4,10.06621,10.06621,10.06262,10.06284,110.59,False
'2018-02-28T02:45:00',10.05931,10.06001,10.05905,10.05967,34.18,10.06299,10.06381,10.06299,10.06381,40.51,True
'2018-02-28T02:46:00',10.05967,10.05993,10.05967,10.05993,19.63,10.06381,10.06401,10.06371,10.06391,20.18,False
'2018-02-28T02:47:00',10.05979,10.05979,10.05916,10.05933,22.74,10.06391,10.06391,10.06321,10.06321,29.4,False
'2018-02-28T02:48:00',10.05933,10.05943,10.05897,10.05943,24.0,10.06321,10.0635,10.06321,10.0635,37.43,True
'2018-02-28T02:49:00',10.05943,10.05963,10.05936,10.05942,15.0,10.06341,10.06351,10.06321,10.06341,21.82,False
'2018-02-28T02:50:00',10.05942,10.05958,10.05942,10.05953,22.0,10.06351,10.06351,10.06321,10.06321,30.27,False
'2018-02-28T02:51:00',10.05953,10.05963,10.05935,10.05941,20.0,10.06331,10.06331,10.06321,10.06321,27.4,False
'2018-02-28T02:52:00',10.05941,10.05941,10.05919,10.05938,28.0,10.06331,10.06331,10.06311,10.06321,38.37,False
'2018-02-28T02:53:00',10.05938,10.05938,10.05847,10.05912,31.49,10.06321,10.06331,10.06262,10.06276,42.62,False
'2018-02-28T02:54:00',10.05912,10.05942,10.05892,10.05942,15.0,10.0628,10.06301,10.06275,10.06295,17.58,True
'2018-02-28T02:55:00',10.0595,10.0595,10.05937,10.05942,4.0,10.06296,10.063,10.06285,10.063,4.0,True
'2018-02-28T02:56:00',10.05953,10.05983,10.05953,10.05983,15.0,10.0631,10.06343,10.0631,10.06335,17.46,True
'2018-02-28T02:57:00',10.05984,10.06049,10.05984,10.06049,16.0,10.0634,10.06393,10.0634,10.06393,18.59,True
'2018-02-28T02:58:00',10.06049,10.06049,10.06049,10.06049,5.0,10.06394,10.06396,10.06393,10.06393,5.0,True
'2018-02-28T02:59:00',10.06049,10.06049,10.06049,10.06049,3.0,10.06394,10.06399,10.06394,10.06399,3.0,False
'2018-02-28T03:00:00',10.06049,10.06049,10.06042,10.06042,5.0,10.06396,10.06396,10.06386,10.06386,5.0,True
'2018-02-28T03:01:00',10.06049,10.06049,10.05927,10.05927,37.0,10.06402,10.06402,10.06271,10.06271,47.23,False
'2018-02-28T03:02:00',10.05926,10.05927,10.059,10.05917,11.0,10.0627,10.06271,10.06244,10.06261,11.37,True
'2018-02-28T03:03:00',10.05927,10.05934,10.05927,10.05933,8.0,10.06272,10.06285,10.06272,10.06277,8.74,True
'2018-02-28T03:04:00',10.05945,10.05965,10.05945,10.05962,7.0,10.06289,10.06311,10.06289,10.06306,7.37,False
'2018-02-28T03:05:00',10.05957,10.05959,10.05931,10.05933,14.0,10.06304,10.06304,10.06278,10.06288,16.22,False
'2018-02-28T03:06:00',10.05933,10.05952,10.05926,10.05947,20.0,10.06288,10.063,10.0627,10.06292,25.05,False
'2018-02-28T03:07:00',10.0593,10.05932,10.05902,10.05924,27.0,10.06287,10.06288,10.06272,10.0628,34.4,True
'2018-02-28T03:08:00',10.05924,10.05941,10.05921,10.05921,16.0,10.0628,10.06285,10.06272,10.06276,19.2,True
'2018-02-28T03:09:00',10.05922,10.05947,10.05921,10.05947,10.0,10.06284,10.06317,10.06277,10.06308,11.11,True
'2018-02-28T03:10:00',10.05961,10.05983,10.05957,10.05982,11.0,10.06319,10.06337,10.06318,10.0633,12.85,False
'2018-02-28T03:11:00',10.05963,10.05968,10.05895,10.0592,30.37,10.06325,10.06335,10.06277,10.06278,37.15,False
'2018-02-28T03:12:00',10.0592,10.05929,10.05919,10.05929,13.0,10.06278,10.06287,10.06277,10.06287,16.45,True
'2018-02-28T03:13:00',10.05929,10.0595,10.05929,10.05949,9.0,10.06287,10.06312,10.06287,10.06312,10.85,False
'2018-02-28T03:14:00',10.05949,10.05949,10.05949,10.05949,6.0,10.0631,10.0631,10.06307,10.06307,7.85,False
'2018-02-28T03:15:00',10.05949,10.05949,10.05941,10.05943,18.57,10.06307,10.06307,10.06286,10.06287,15.0,True
'2018-02-28T03:16:00',10.05943,10.05972,10.05943,10.05972,18.44,10.06287,10.06332,10.06287,10.06332,14.0,True
'2018-02-28T03:17:00',10.05973,10.06087,10.05973,10.06064,34.07,10.06331,10.0645,10.06325,10.06408,25.0,False
'2018-02-28T03:18:00',10.0606,10.0608,10.06041,10.06069,35.44,10.06404,10.0643,10.06391,10.06413,29.0,False
'2018-02-28T03:19:00',10.06061,10.06063,10.0606,10.06063,8.48,10.06405,10.06407,10.06404,10.06407,7.0,False
'2018-02-28T03:20:00',10.06062,10.06062,10.06055,10.06055,10.72,10.06406,10.06406,10.06399,10.06399,9.0,True
'2018-02-28T03:21:00',10.06048,10.0607,10.06045,10.06062,7.37,10.06392,10.06414,10.06389,10.06408,7.0,False
'2018-02-28T03:22:00',10.06062,10.06062,10.06042,10.06046,13.0,10.06408,10.06408,10.06386,10.06391,17.81,True
'2018-02-28T03:23:00',10.06048,10.06065,10.06048,10.06049,12.0,10.06392,10.0641,10.06392,10.06393,16.07,False
'2018-02-28T03:24:00',10.06026,10.06026,10.05954,10.05956,19.0,10.0637,10.06372,10.06321,10.06324,30.95,False
'2018-02-28T03:25:00',10.05951,10.05951,10.05948,10.05948,6.0,10.06327,10.06327,10.06322,10.06322,10.5,False
'2018-02-28T03:26:00',10.0595,10.0595,10.05934,10.05934,14.0,10.06322,10.06323,10.063,10.063,26.0,False
'2018-02-28T03:27:00',10.05939,10.05939,10.05853,10.05853,31.0,10.063,10.06302,10.06228,10.06233,53.59,False
'2018-02-28T03:28:00',10.05852,10.05857,10.05852,10.05857,17.0,10.06233,10.06234,10.06226,10.06226,30.25,False
'2018-02-28T03:29:00',10.05857,10.05857,10.05848,10.05857,17.0,10.06224,10.06232,10.06215,10.06232,32.75,False
'2018-02-28T03:30:00',10.05857,10.05857,10.05825,10.05825,22.0,10.06215,10.06215,10.06185,10.06185,38.5,False
'2018-02-28T03:31:00',10.05825,10.05826,10.0576,10.0576,25.0,10.06181,10.06181,10.06121,10.06121,44.0,True
'2018-02-28T03:32:00',10.0576,10.05951,10.05719,10.05719,34.5,10.0612,10.06194,10.06041,10.06076,54.61,False
'2018-02-28T03:33:00',10.05719,10.05755,10.05712,10.05755,22.0,10.06072,10.06117,10.06065,10.06117,37.74,True
'2018-02-28T03:34:00',10.05755,10.05764,10.05739,10.05752,26.0,10.06113,10.06125,10.06097,10.06102,44.36,False
'2018-02-28T03:35:00',10.05752,10.05756,10.05746,10.05756,19.0,10.06105,10.06106,10.061,10.06106,34.0,True
'2018-02-28T03:36:00',10.05756,10.05762,10.0575,10.05754,16.0,10.06106,10.06106,10.06099,10.06106,22.68,True
'2018-02-28T03:37:00',10.05754,10.05763,10.05743,10.05743,19.0,10.06106,10.06107,10.06087,10.06087,26.16,False
'2018-02-28T03:38:00',10.05743,10.05763,10.05743,10.05758,29.0,10.06087,10.06107,10.06087,10.06102,38.99,True
'2018-02-28T03:39:00',10.05758,10.05766,10.05757,10.05757,23.0,10.06102,10.0611,10.06101,10.06103,31.14,True
'2018-02-28T03:40:00',10.05751,10.06138,10.05648,10.05991,88.6,10.06095,10.06411,10.06038,10.06343,113.33,False
'2018-02-28T03:41:00',10.05991,10.05991,10.05711,10.05711,71.79,10.06326,10.06347,10.06067,10.06067,90.61,False
'2018-02-28T03:42:00',10.05709,10.05797,10.05649,10.05758,61.57,10.06067,10.06137,10.06039,10.06115,85.38,True
'2018-02-28T03:43:00',10.05753,10.05812,10.05749,10.0577,28.93,10.06116,10.06165,10.06103,10.06118,46.34,True
'2018-02-28T03:44:00',10.05765,10.06151,10.05723,10.05854,96.18,10.06118,10.06461,10.0609,10.06254,99.56,False
'2018-02-28T03:45:00',10.05853,10.0602,10.05657,10.05689,131.96,10.06252,10.06351,10.06037,10.06063,124.45,False
'2018-02-28T03:46:00',10.057,10.05772,10.057,10.05765,28.96,10.06071,10.06133,10.06071,10.06133,45.73,True
'2018-02-28T03:47:00',10.05765,10.05856,10.05735,10.05772,45.32,10.06134,10.06235,10.06091,10.06123,72.98,False
'2018-02-28T03:48:00',10.05772,10.05784,10.05732,10.05732,23.0,10.06131,10.0614,10.06091,10.06098,40.25,False
'2018-02-28T03:49:00',10.05743,10.05743,10.05703,10.05714,21.11,10.06098,10.06112,10.06052,10.06052,34.12,True
'2018-02-28T03:50:00',10.05714,10.05806,10.05704,10.05806,38.11,10.06054,10.06163,10.06054,10.06152,62.35,True
'2018-02-28T03:51:00',10.05806,10.0581,10.05772,10.05782,35.0,10.06146,10.0616,10.06118,10.06129,60.87,True
'2018-02-28T03:52:00',10.05772,10.05815,10.05772,10.05815,31.0,10.06132,10.06175,10.06124,10.06175,52.35,False
'2018-02-28T03:53:00',10.05815,10.05815,10.05697,10.05749,61.11,10.0616,10.06172,10.06049,10.06102,99.73,False
'2018-02-28T03:54:00',10.05749,10.05766,10.056,10.05604,69.07,10.06114,10.06125,10.0592,10.0592,95.57,False
'2018-02-28T03:55:00',10.05609,10.05732,10.05464,10.05465,99.53,10.0592,10.0613,10.05703,10.05801,74.74,False
'2018-02-28T03:56:00',10.05465,10.0565,10.05465,10.05584,52.79,10.05798,10.06071,10.05796,10.05978,67.22,True
'2018-02-28T03:57:00',10.05564,10.05821,10.0549,10.05821,82.48,10.05971,10.06177,10.05869,10.06177,71.81,True
'2018-02-28T03:58:00',10.05821,10.05822,10.05653,10.05657,91.76,10.06171,10.06188,10.06077,10.06077,62.0,False
'2018-02-28T03:59:00',10.05657,10.05742,10.05548,10.05554,89.92,10.06077,10.06111,10.05941,10.05941,77.8,False
'2018-02-28T04:00:00',10.05554,10.05554,10.05531,10.05538,32.0,10.05941,10.05941,10.05911,10.05921,43.1,False
'2018-02-28T04:01:00',10.05538,10.05545,10.05528,10.05528,35.0,10.05921,10.05942,10.05911,10.05921,49.71,True
'2018-02-28T04:02:00',10.05528,10.05598,10.05464,10.05479,55.89,10.05921,10.06008,10.05724,10.05832,65.54,False
'2018-02-28T04:03:00',10.05514,10.05648,10.05477,10.05506,53.04,10.05857,10.05857,10.05824,10.05824,44.5,False
'2018-02-28T04:04:00',10.05505,10.05552,10.05477,10.05492,67.21,10.05851,10.05851,10.05824,10.05834,57.0,True
'2018-02-28T04:05:00',10.05492,10.05781,10.05492,10.05781,88.93,10.05834,10.06102,10.05828,10.06101,62.45,True
'2018-02-28T04:06:00',10.05781,10.05781,10.05545,10.05545,46.83,10.06107,10.06107,10.05921,10.05921,38.89,False
'2018-02-28T04:07:00',10.05545,10.05737,10.05465,10.05737,77.91,10.05921,10.06071,10.05781,10.06071,71.98,True
'2018-02-28T04:08:00',10.0573,10.05829,10.0573,10.05795,155.87,10.06072,10.06215,10.06063,10.06196,89.73,False
'2018-02-28T04:09:00',10.05782,10.05788,10.05487,10.05504,61.34,10.06196,10.06196,10.05854,10.05854,49.31,False
'2018-02-28T04:10:00',10.05494,10.05738,10.05494,10.05606,87.78,10.05854,10.06041,10.05854,10.05914,66.37,False
'2018-02-28T04:11:00',10.05585,10.05719,10.05585,10.0559,39.94,10.05914,10.0595,10.05914,10.05914,32.0,True
'2018-02-28T04:12:00',10.0559,10.05696,10.05585,10.05628,86.32,10.05914,10.06045,10.05914,10.06044,59.87,True
'2018-02-28T04:13:00',10.05633,10.05997,10.05633,10.05983,140.18,10.06044,10.06351,10.06044,10.06287,83.86,False
'2018-02-28T04:14:00',10.05983,10.06008,10.0572,10.05837,142.65,10.06299,10.06325,10.06104,10.06119,133.67,False
'2018-02-28T04:15:00',10.05851,10.05931,10.05794,10.05799,60.61,10.06131,10.06164,10.06104,10.06116,46.37,False
'2018-02-28T04:16:00',10.05807,10.05901,10.05794,10.05794,99.8,10.06116,10.06159,10.06089,10.06101,71.81,True
'2018-02-28T04:17:00',10.05815,10.06199,10.05815,10.0619,144.91,10.06112,10.06539,10.06112,10.06539,120.89,False
'2018-02-28T04:18:00',10.06189,10.06191,10.05904,10.05927,109.91,10.06539,10.06554,10.06294,10.06336,109.64,True
'2018-02-28T04:19:00',10.05934,10.06192,10.05928,10.06192,40.54,10.06336,10.06558,10.06336,10.06558,46.57,True
'2018-02-28T04:20:00',10.06192,10.06222,10.06179,10.06204,74.07,10.06551,10.06584,10.06551,10.06555,63.38,True
'2018-02-28T04:21:00',10.06204,10.06226,10.05617,10.05731,130.37,10.06577,10.06591,10.06024,10.0612,151.78,False
'2018-02-28T04:22:00',10.05731,10.0618,10.05727,10.0618,96.58,10.0612,10.06512,10.0612,10.06501,67.7,True
'2018-02-28T04:23:00',10.06164,10.06185,10.05782,10.05782,83.7,10.06518,10.06546,10.06164,10.06183,72.79,False
'2018-02-28T04:24:00',10.05804,10.0581,10.05784,10.058,67.86,10.06183,10.06184,10.06183,10.06183,49.97,True
'2018-02-28T04:25:00',10.058,10.05851,10.05785,10.05807,71.44,10.06183,10.06196,10.06163,10.06195,54.46,True
'2018-02-28T04:26:00',10.05848,10.05935,10.05782,10.05896,73.77,10.06195,10.06219,10.06166,10.06179,59.45,True
'2018-02-28T04:27:00',10.05888,10.05938,10.05808,10.0587,79.37,10.06195,10.06228,10.06176,10.06187,59.0,True
'2018-02-28T04:28:00',10.0587,10.05934,10.0581,10.05826,72.52,10.06186,10.06251,10.06186,10.06208,63.71,True
'2018-02-28T04:29:00',10.05826,10.06371,10.05826,10.06344,99.47,10.06208,10.06588,10.06208,10.06587,62.49,False
'2018-02-28T04:30:00',10.06344,10.06365,10.05952,10.05959,76.84,10.06587,10.06588,10.06388,10.06393,53.58,False
'2018-02-28T04:31:00',10.05958,10.06111,10.05907,10.05943,72.38,10.06393,10.06393,10.06324,10.06324,46.0,False
'2018-02-28T04:32:00',10.05937,10.06004,10.05935,10.05937,81.21,10.06324,10.06325,10.06324,10.06324,55.0,True
'2018-02-28T04:33:00',10.05982,10.06018,10.05931,10.05946,86.36,10.06324,10.06391,10.0631,10.06353,61.73,True
'2018-02-28T04:34:00',10.05946,10.06372,10.05946,10.06346,90.91,10.06353,10.06675,10.06353,10.0662,69.17,False
'2018-02-28T04:35:00',10.06346,10.06347,10.05792,10.05885,101.05,10.06609,10.06609,10.06169,10.06179,72.58,False
'2018-02-28T04:36:00',10.05885,10.05981,10.05884,10.05888,91.07,10.06193,10.06384,10.06182,10.06279,67.7,False
'2018-02-28T04:37:00',10.05888,10.05945,10.0587,10.05875,58.36,10.06278,10.06279,10.06275,10.06275,43.74,True
'2018-02-28T04:38:00',10.05875,10.05997,10.05868,10.05956,54.39,10.06275,10.0646,10.06259,10.06376,42.56,False
'2018-02-28T04:39:00',10.05935,10.06046,10.05874,10.05935,48.22,10.06352,10.06352,10.06264,10.06264,40.81,True
'2018-02-28T04:40:00',10.05935,10.06019,10.05935,10.05985,56.63,10.06264,10.06412,10.06264,10.06384,33.85,False
'2018-02-28T04:41:00',10.05954,10.06029,10.05935,10.06023,75.08,10.06384,10.06384,10.06364,10.06379,45.73,True
'2018-02-28T04:42:00',10.05998,10.0613,10.05935,10.06002,60.71,10.06379,10.0638,10.06334,10.06334,40.0,False
'2018-02-28T04:43:00',10.06024,10.06067,10.05931,10.05934,78.03,10.06404,10.06486,10.06331,10.06334,51.25,False
'2018-02-28T04:44:00',10.05934,10.06008,10.05934,10.05966,48.94,10.06334,10.06359,10.06303,10.06359,30.0,True
'2018-02-28T04:45:00',10.05963,10.06211,10.05951,10.06023,56.13,10.06359,10.06426,10.06341,10.06367,39.0,False
'2018-02-28T04:46:00',10.06023,10.06115,10.06012,10.06034,90.82,10.06367,10.06408,10.06356,10.06382,60.0,True
'2018-02-28T04:47:00',10.06029,10.06144,10.06006,10.06019,46.44,10.06373,10.0638,10.0635,10.06363,33.0,True
'2018-02-28T04:48:00',10.06019,10.06156,10.05988,10.06007,76.48,10.06363,10.06491,10.06347,10.06351,56.17,True
'2018-02-28T04:49:00',10.06061,10.06425,10.06035,10.06072,88.05,10.06425,10.06676,10.06419,10.0642,64.16,False
'2018-02-28T04:50:00',10.06051,10.06201,10.05998,10.06032,106.47,10.06419,10.06511,10.06399,10.06434,79.21,True
'2018-02-28T04:51:00',10.06032,10.06447,10.06011,10.06446,65.96,10.06421,10.06676,10.06413,10.06675,32.77,False
'2018-02-28T04:52:00',10.06447,10.06447,10.06004,10.06137,146.35,10.06675,10.06676,10.06384,10.06554,81.48,False
'2018-02-28T04:53:00',10.06199,10.06341,10.06096,10.06133,94.33,10.06554,10.06595,10.06509,10.06529,57.6,False
'2018-02-28T04:54:00',10.06145,10.06287,10.06005,10.06116,110.46,10.06529,10.06562,10.06389,10.06504,95.98,False
'2018-02-28T04:55:00',10.06116,10.06276,10.06051,10.06052,106.51,10.06504,10.0655,10.06431,10.06431,97.56,False
'2018-02-28T04:56:00',10.06052,10.06243,10.05956,10.06243,43.91,10.06432,10.06572,10.0635,10.06551,41.47,True
'2018-02-28T04:57:00',10.06311,10.06476,10.06,10.06029,71.39,10.06591,10.06676,10.06397,10.06404,65.68,False
'2018-02-28T04:58:00',10.06029,10.06186,10.06007,10.06186,70.11,10.06404,10.06483,10.06396,10.06483,63.94,True
'2018-02-28T04:59:00',10.06087,10.06298,10.05961,10.06298,131.65,10.06455,10.06592,10.06351,10.06591,157.82,False
'2018-02-28T05:00:00',10.06298,10.06298,10.05941,10.0614,144.67,10.06581,10.06581,10.06324,10.06384,111.72,False
'2018-02-28T05:01:00',10.06035,10.06062,10.0598,10.0602,53.73,10.06372,10.06406,10.06336,10.06364,38.74,True
'2018-02-28T05:02:00',10.06018,10.06096,10.05998,10.06003,34.98,10.06362,10.06425,10.06342,10.06347,25.5,False
'2018-02-28T05:03:00',10.05994,10.06033,10.05972,10.05978,46.8,10.06338,10.06377,10.06316,10.06322,34.0,False
'2018-02-28T05:04:00',10.05978,10.06036,10.05972,10.05999,64.0,10.06322,10.06369,10.06317,10.06343,47.0,True
'2018-02-28T05:05:00',10.05999,10.06051,10.05975,10.06006,66.14,10.06343,10.06401,10.06319,10.0635,47.0,True
'2018-02-28T05:06:00',10.06006,10.06444,10.06002,10.06444,26.26,10.0635,10.06675,10.06348,10.06675,22.5,True
'2018-02-28T05:07:00',10.06433,10.06452,10.05932,10.0594,110.35,10.06675,10.06676,10.06276,10.06333,81.63,False
'2018-02-28T05:08:00',10.05944,10.06066,10.05944,10.05974,112.69,10.06324,10.06373,10.06289,10.06318,78.61,True
'2018-02-28T05:09:00',10.05959,10.06271,10.05948,10.05957,96.72,10.06303,10.06591,10.06292,10.06351,71.0,True
'2018-02-28T05:10:00',10.05957,10.06374,10.05944,10.06374,53.28,10.06351,10.06675,10.06299,10.06675,40.87,True
'2018-02-28T05:11:00',10.06369,10.06428,10.06012,10.06032,63.61,10.06675,10.06676,10.06356,10.06414,54.54,False
'2018-02-28T05:12:00',10.06053,10.06089,10.05947,10.0596,41.0,10.06414,10.06435,10.06291,10.06315,49.87,True
'2018-02-28T05:13:00',10.0596,10.06326,10.05949,10.06214,107.53,10.06315,10.06555,10.06299,10.06501,88.32,False
'2018-02-28T05:14:00',10.06218,10.06255,10.06218,10.06255,34.8,10.06511,10.06552,10.06511,10.06541,18.5,True
'2018-02-28T05:15:00',10.06255,10.06266,10.06255,10.06266,5.5,10.06551,10.0656,10.06551,10.06559,5.5,True
'2018-02-28T05:16:00',10.06276,10.06315,10.06276,10.06315,4.0,10.06559,10.06565,10.06559,10.06565,6.75,False
'2018-02-28T05:17:00',10.06296,10.06296,10.06086,10.06136,40.15,10.06544,10.06544,10.06413,10.06431,45.91,False
'2018-02-28T05:18:00',10.0612,10.06275,10.06117,10.06275,67.81,10.06431,10.06544,10.06424,10.06544,56.75,True
'2018-02-28T05:19:00',10.06275,10.06307,10.06125,10.06156,55.78,10.06554,10.06555,10.06451,10.06472,60.11,False
'2018-02-28T05:20:00',10.06156,10.06156,10.06059,10.06086,36.6,10.06471,10.06471,10.06401,10.0643,35.99,False
'2018-02-28T05:21:00',10.06074,10.06077,10.05923,10.05952,18.0,10.06418,10.06418,10.06269,10.06305,20.35,False
'2018-02-28T05:22:00',10.05931,10.05958,10.05918,10.05944,20.37,10.06305,10.06305,10.06288,10.06288,22.71,True
'2018-02-28T05:23:00',10.05954,10.05962,10.05927,10.05936,14.0,10.06298,10.06306,10.06271,10.0628,15.48,False
'2018-02-28T05:24:00',10.05923,10.0596,10.05923,10.0596,11.0,10.06267,10.06304,10.06267,10.06304,12.48,True
'2018-02-28T05:25:00',10.05949,10.05979,10.05922,10.05979,33.6,10.06293,10.06323,10.06245,10.06267,41.77,True
'2018-02-28T05:26:00',10.05979,10.06023,10.05929,10.06002,41.92,10.06267,10.06373,10.06244,10.06346,41.68,False
'2018-02-28T05:27:00',10.06002,10.06002,10.05943,10.05968,23.29,10.06346,10.06346,10.0631,10.06312,17.0,False
'2018-02-28T05:28:00',10.0598,10.05988,10.0598,10.05985,12.33,10.06324,10.06332,10.06324,10.06329,9.0,False
'2018-02-28T05:29:00',10.05985,10.05985,10.05949,10.05958,29.15,10.06329,10.06329,10.06293,10.06302,21.0,True
'2018-02-28T05:30:00',10.05958,10.06186,10.05958,10.06166,49.77,10.06302,10.0653,10.06302,10.06528,32.0,False
'2018-02-28T05:31:00',10.06146,10.06185,10.05974,10.05977,39.31,10.06529,10.06529,10.06318,10.06324,25.0,False
'2018-02-28T05:32:00',10.05977,10.05978,10.05975,10.05975,11.56,10.06324,10.06324,10.06319,10.06319,8.0,True
'2018-02-28T05:33:00',10.05976,10.05983,10.05976,10.05983,12.33,10.0632,10.06329,10.0632,10.06329,9.0,True
'2018-02-28T05:34:00',10.05983,10.06125,10.05978,10.05978,17.78,10.06329,10.06339,10.06323,10.06323,11.0,False
'2018-02-28T05:35:00',10.05978,10.05986,10.05978,10.05986,13.7,10.06323,10.06324,10.06323,10.06324,10.0,True
'2018-02-28T05:36:00',10.05987,10.05987,10.05976,10.05976,23.29,10.06324,10.06325,10.06321,10.06321,17.0,False
'2018-02-28T05:37:00',10.05984,10.05985,10.05984,10.05984,8.22,10.06324,10.06325,10.06324,10.06325,6.0,True
'2018-02-28T05:38:00',10.05984,10.05984,10.05984,10.05984,1.37,10.06328,10.06328,10.06328,10.06328,1.0,False
'2018-02-28T05:39:00',10.05984,10.05984,10.05984,10.05984,2.37,10.06328,10.06328,10.06328,10.06328,2.0,True
'2018-02-28T05:40:00',10.05984,10.05986,10.05983,10.05983,11.56,10.06324,10.06325,10.06321,10.06325,8.0,False
'2018-02-28T05:41:00',10.05983,10.05983,10.05977,10.05977,9.94,10.06324,10.06324,10.06321,10.06321,7.0,True
'2018-02-28T05:42:00',10.05978,10.05986,10.05978,10.05986,8.57,10.06322,10.06325,10.06322,10.06324,6.0,False
'2018-02-28T05:43:00',10.05984,10.05984,10.05983,10.05983,7.2,10.06328,10.06328,10.06324,10.06324,5.0,True
'2018-02-28T05:44:00',10.06006,10.06006,10.06006,10.06006,1.0,10.06294,10.06294,10.06294,10.06294,1.0,False
'2018-02-28T05:45:00',10.05985,10.05985,10.05983,10.05983,10.96,10.06324,10.06325,10.06324,10.06325,8.0,False
'2018-02-28T05:46:00',10.05984,10.05984,10.05984,10.05984,2.74,10.06324,10.06324,10.06324,10.06324,2.0,True
'2018-02-28T05:47:00',10.05984,10.06274,10.05984,10.06274,72.87,10.06324,10.06618,10.06314,10.06618,54.0,True
'2018-02-28T05:48:00',10.06274,10.06295,10.06274,10.06292,45.21,10.06619,10.0664,10.06619,10.06636,33.0,False
'2018-02-28T05:49:00',10.06279,10.06288,10.06274,10.06285,24.29,10.06624,10.06634,10.06618,10.06629,18.0,True
'2018-02-28T05:50:00',10.06285,10.0629,10.06285,10.06287,15.07,10.06629,10.06634,10.06629,10.06631,11.0,False
'2018-02-28T05:51:00',10.06288,10.0629,10.06288,10.0629,10.96,10.06632,10.06634,10.06632,10.06634,8.0,False
'2018-02-28T05:52:00',10.06289,10.06289,10.06287,10.06289,17.81,10.06633,10.06633,10.06631,10.06633,13.0,True
'2018-02-28T05:53:00',10.0629,10.06292,10.0629,10.06292,5.48,10.06634,10.06636,10.06634,10.06636,4.0,True
'2018-02-28T05:54:00',10.06293,10.06305,10.06293,10.06305,7.85,10.06637,10.06649,10.06637,10.06649,6.0,True
'2018-02-28T05:55:00',10.063,10.06306,10.06295,10.06297,21.92,10.06644,10.0665,10.06639,10.06643,16.0,True
'2018-02-28T05:56:00',10.06297,10.06306,10.0629,10.0629,35.25,10.06643,10.06652,10.06634,10.06634,26.0,False
'2018-02-28T05:57:00',10.06296,10.06298,10.06291,10.06291,13.7,10.0664,10.06643,10.06635,10.06635,10.0,True
'2018-02-28T05:58:00',10.06289,10.0631,10.06288,10.06288,23.29,10.06633,10.06654,10.06632,10.06632,17.0,True
'2018-02-28T05:59:00',10.06293,10.06387,10.06293,10.06387,51.97,10.06637,10.06762,10.06637,10.06731,34.0,True
'2018-02-28T06:00:00',10.06387,10.06416,10.06293,10.06293,52.66,10.06731,10.06785,10.06656,10.06656,34.37,False
'2018-02-28T06:01:00',10.06304,10.06313,10.06294,10.06313,32.88,10.06648,10.06657,10.06638,10.06657,24.0,True
'2018-02-28T06:02:00',10.06313,10.06313,10.0629,10.06303,36.39,10.06659,10.06659,10.06634,10.06647,26.0,False
'2018-02-28T06:03:00',10.06307,10.06312,10.06305,10.06311,15.07,10.06651,10.06656,10.06649,10.06656,11.0,True
'2018-02-28T06:04:00',10.06313,10.06316,10.06305,10.06316,16.7,10.06657,10.0666,10.06649,10.0666,12.0,True
'2018-02-28T06:05:00',10.06316,10.06325,10.06288,10.06288,16.58,10.0666,10.06669,10.06634,10.06634,12.0,True
'2018-02-28T06:06:00',10.06299,10.06334,10.06289,10.06334,28.55,10.06643,10.06678,10.06633,10.06678,19.0,True
'2018-02-28T06:07:00',10.06334,10.06334,10.06313,10.06329,31.12,10.06678,10.06684,10.06658,10.06684,18.0,False
'2018-02-28T06:08:00',10.06329,10.06332,10.06298,10.06298,16.49,10.06684,10.06685,10.06672,10.06672,11.0,False
'2018-02-28T06:09:00',10.0631,10.0631,10.06307,10.06307,15.07,10.06674,10.06684,10.06674,10.06681,12.85,True
'2018-02-28T06:10:00',10.06307,10.0632,10.06298,10.06307,16.44,10.06681,10.06684,10.06663,10.06683,13.0,False
'2018-02-28T06:11:00',10.06286,10.06293,10.05866,10.05897,39.9,10.0666,10.06667,10.0627,10.0627,32.75,False
'2018-02-28T06:12:00',10.05909,10.05959,10.05891,10.05955,51.33,10.06283,10.06332,10.06268,10.06329,38.5,True
'2018-02-28T06:13:00',10.05965,10.05976,10.05965,10.05969,13.45,10.06339,10.0635,10.06339,10.06341,10.0,False
'2018-02-28T06:14:00',10.05969,10.05972,10.05967,10.05967,9.59,10.06342,10.06342,10.06331,10.06331,7.5,True
'2018-02-28T06:15:00',10.05978,10.06032,10.05978,10.0603,32.51,10.06341,10.06392,10.06341,10.06391,24.0,True
'2018-02-28T06:16:00',10.06032,10.06086,10.06025,10.06076,36.62,10.06401,10.06452,10.06399,10.06421,27.5,False
'2018-02-28T06:17:00',10.06074,10.06074,10.06071,10.06074,19.18,10.06421,10.06422,10.06401,10.06422,14.0,True
'2018-02-28T06:18:00',10.06085,10.06169,10.06085,10.06157,36.04,10.06421,10.06521,10.06421,10.06481,26.0,False
'2018-02-28T06:19:00',10.06166,10.06167,10.06118,10.06154,23.8,10.06492,10.06492,10.06471,10.06481,17.0,False
'2018-02-28T06:20:00',10.06154,10.06155,10.06137,10.06138,15.83,10.06481,10.06482,10.06471,10.06471,11.0,True
'2018-02-28T06:21:00',10.06144,10.06189,10.06144,10.06189,17.21,10.06481,10.06522,10.06481,10.06521,12.0,False
'2018-02-28T06:22:00',10.06177,10.06177,10.06165,10.06165,20.59,10.06511,10.06511,10.06491,10.06491,14.0,False
'2018-02-28T06:23:00',10.06162,10.06162,10.06079,10.06124,32.42,10.06491,10.06491,10.06421,10.06461,23.5,False
'2018-02-28T06:24:00',10.06128,10.06128,10.0608,10.06102,32.88,10.06462,10.06462,10.06431,10.06441,24.0,True
'2018-02-28T06:25:00',10.06112,10.06129,10.06085,10.06121,33.51,10.06441,10.06471,10.06431,10.06461,25.0,True
'2018-02-28T06:26:00',10.06121,10.06196,10.06121,10.06184,34.78,10.06462,10.06532,10.06461,10.06531,24.0,True
'2018-02-28T06:27:00',10.06204,10.06207,10.06156,10.06199,50.7,10.06532,10.06552,10.06521,10.06541,37.0,False
'2018-02-28T06:28:00',10.06188,10.06199,10.06163,10.06199,21.81,10.06531,10.06542,10.06511,10.06542,17.0,True
'2018-02-28T06:29:00',10.0621,10.06214,10.06159,10.06159,21.55,10.06541,10.06551,10.06511,10.06511,16.0,False
'2018-02-28T06:30:00',10.06167,10.0618,10.06167,10.06171,15.45,10.06511,10.06521,10.06511,10.06511,11.0,True
'2018-02-28T06:31:00',10.06178,10.06223,10.06178,10.0622,45.98,10.06511,10.06623,10.06511,10.06611,33.5,False
'2018-02-28T06:32:00',10.0623,10.06232,10.06223,10.06223,25.04,10.06603,10.06603,10.06561,10.06561,18.0,True
'2018-02-28T06:33:00',10.06213,10.0624,10.06213,10.0624,26.1,10.06571,10.06592,10.06561,10.06591,16.5,False
'2018-02-28T06:34:00',10.0624,10.0624,10.06207,10.06214,42.36,10.06584,10.06592,10.06561,10.06561,32.0,False
'2018-02-28T06:35:00',10.06201,10.06235,10.06189,10.06193,53.06,10.06561,10.06581,10.06547,10.06547,39.0,False
'2018-02-28T06:36:00',10.06203,10.06228,10.06136,10.0615,35.25,10.06547,10.06551,10.06491,10.06491,27.0,False
'2018-02-28T06:37:00',10.0615,10.06156,10.06091,10.06151,55.69,10.06492,10.06521,10.06461,10.06511,42.2,True
'2018-02-28T06:38:00',10.06151,10.06231,10.06151,10.06214,51.29,10.06521,10.06601,10.06512,10.06561,33.0,False
'2018-02-28T06:39:00',10.06214,10.06218,10.062,10.062,28.0,10.06561,10.06571,10.06541,10.06541,16.0,True
'2018-02-28T06:40:00',10.062,10.06221,10.06161,10.06221,64.07,10.06541,10.06571,10.06521,10.06562,40.0,True
'2018-02-28T06:41:00',10.06206,10.06326,10.06206,10.06306,73.67,10.06591,10.06662,10.06591,10.06631,46.5,False
'2018-02-28T06:42:00',10.06307,10.06331,10.06257,10.06268,65.87,10.06631,10.06652,10.06611,10.06631,45.0,False
'2018-02-28T06:43:00',10.06268,10.06268,10.06189,10.06235,59.46,10.06631,10.06631,10.06571,10.06581,42.5,False
'2018-02-28T06:44:00',10.06223,10.06233,10.06205,10.06224,45.18,10.06582,10.06582,10.06561,10.06571,30.0,True
'2018-02-28T06:45:00',10.06227,10.06237,10.06216,10.06216,28.69,10.06571,10.06581,10.06561,10.06561,19.0,False
'2018-02-28T06:46:00',10.06219,10.06219,10.06219,10.06219,5.25,10.06561,10.06561,10.06561,10.06561,3.0,False
'2018-02-28T06:47:00',10.06207,10.06207,10.06135,10.06151,38.82,10.06571,10.06571,10.06511,10.06512,35.81,False
'2018-02-28T06:48:00',10.06151,10.06165,10.06151,10.06165,10.5,10.06508,10.06515,10.06491,10.06491,9.85,True
'2018-02-28T06:49:00',10.06165,10.06165,10.06153,10.06156,12.37,10.06491,10.06529,10.06491,10.06514,15.96,True
'2018-02-28T06:50:00',10.06156,10.06184,10.06139,10.06184,12.37,10.06514,10.06514,10.06472,10.06472,14.22,True
'2018-02-28T06:51:00',10.06163,10.06194,10.06163,10.06194,6.0,10.06516,10.06536,10.06512,10.06512,7.11,True
'2018-02-28T06:52:00',10.06194,10.06194,10.06153,10.06166,17.0,10.06512,10.06537,10.06512,10.06537,23.29,False
'2018-02-28T06:53:00',10.06167,10.06171,10.06137,10.06171,18.75,10.06537,10.06537,10.06489,10.06489,23.55,True
'2018-02-28T06:54:00',10.06177,10.06195,10.06177,10.06195,17.0,10.06489,10.06533,10.06489,10.06515,20.95,False
'2018-02-28T06:55:00',10.06168,10.06168,10.06152,10.06152,13.37,10.06526,10.06526,10.06514,10.06514,16.82,True
'2018-02-28T06:56:00',10.06152,10.06168,10.06152,10.06158,15.0,10.06526,10.06528,10.06518,10.06518,20.55,True
'2018-02-28T06:57:00',10.0616,10.06185,10.06159,10.06181,16.0,10.06518,10.06543,10.06518,10.06543,20.07,False
'2018-02-28T06:58:00',10.06181,10.06181,10.06165,10.0618,27.37,10.06543,10.06546,10.06533,10.06534,35.88,True
'2018-02-28T06:59:00',10.0618,10.0619,10.06072,10.06072,41.0,10.06549,10.06558,10.06431,10.06431,54.57,False
'2018-02-28T07:00:00',10.06059,10.06059,10.06,10.06037,45.12,10.06421,10.06432,10.06371,10.0641,60.17,True
'2018-02-28T07:01:00',10.06038,10.06075,10.06009,10.06032,115.48,10.06411,10.06446,10.06333,10.06379,172.25,False
'2018-02-28T07:02:00',10.06032,10.06055,10.05995,10.0602,122.61,10.06379,10.06388,10.06333,10.06367,186.5,True
'2018-02-28T07:03:00',10.0602,10.06194,10.05993,10.06165,162.0,10.06352,10.06494,10.0633,10.06463,234.88,False
'2018-02-28T07:04:00',10.06165,10.06174,10.06121,10.06159,29.49,10.06467,10.06491,10.06445,10.06461,39.44,False
'2018-02-28T07:05:00',10.0617,10.0617,10.0617,10.0617,11.0,10.06461,10.06482,10.06461,10.06461,11.0,True
'2018-02-28T07:06:00',10.06133,10.06179,10.06127,10.06179,13.0,10.06461,10.06481,10.06461,10.06471,14.37,True
'2018-02-28T07:07:00',10.06179,10.06204,10.06179,10.06204,17.0,10.06469,10.06492,10.06467,10.06486,17.37,True
'2018-02-28T07:08:00',10.06204,10.06254,10.06164,10.06254,36.0,10.06499,10.06551,10.06486,10.06545,38.48,True
'2018-02-28T07:09:00',10.06254,10.06275,10.06254,10.0626,40.0,10.06544,10.06602,10.06544,10.06601,43.46,True
'2018-02-28T07:10:00',10.0626,10.063,10.06257,10.06296,52.0,10.06594,10.06614,10.06574,10.06574,55.34,False
'2018-02-28T07:11:00',10.06296,10.06296,10.06242,10.06243,21.0,10.06574,10.06609,10.06574,10.06589,25.94,True
'2018-02-28T07:12:00',10.06246,10.06356,10.06246,10.06333,59.0,10.06589,10.06655,10.06589,10.06596,66.68,False
'2018-02-28T07:13:00',10.06333,10.06333,10.06264,10.06265,29.0,10.06611,10.06619,10.06584,10.06584,31.22,True
'2018-02-28T07:14:00',10.06261,10.06359,10.06261,10.06329,93.0,10.06584,10.06647,10.06573,10.06611,108.81,False
'2018-02-28T07:15:00',10.06329,10.06329,10.06211,10.06273,14.0,10.06604,10.06611,10.06434,10.06444,16.2,False
'2018-02-28T07:16:00',10.06204,10.06205,10.06204,10.06205,3.0,10.0646,10.0646,10.06444,10.06444,3.0,True
'2018-02-28T07:17:00',10.06221,10.06263,10.06221,10.06252,11.0,10.06444,10.06529,10.06444,10.06494,11.5,True
'2018-02-28T07:18:00',10.06252,10.06272,10.06213,10.06268,100.0,10.06504,10.0657,10.06494,10.06514,107.1,False
'2018-02-28T07:19:00',10.06268,10.06268,10.06184,10.06217,46.5,10.06521,10.06521,10.06464,10.06482,45.11,False
'2018-02-28T07:20:00',10.06217,10.06236,10.06203,10.06236,26.0,10.06481,10.06531,10.06474,10.06531,27.37,True
'2018-02-28T07:21:00',10.0625,10.06283,10.06237,10.06283,45.0,10.06534,10.06571,10.06531,10.06544,46.48,False
'2018-02-28T07:22:00',10.06283,10.06283,10.06235,10.06278,35.0,10.06551,10.06555,10.06514,10.06521,36.5,False
'2018-02-28T07:23:00',10.06278,10.06288,10.0617,10.06214,65.0,10.06531,10.06545,10.06454,10.06465,75.56,False
'2018-02-28T07:24:00',10.06214,10.06232,10.06146,10.06232,35.0,10.06471,10.06521,10.06464,10.06521,36.11,True
'2018-02-28T07:25:00',10.06232,10.06272,10.0619,10.06203,79.0,10.06531,10.06541,10.06481,10.06511,96.31,True
'2018-02-28T07:26:00',10.06203,10.06281,10.06203,10.06281,31.0,10.06521,10.06571,10.06521,10.06551,33.84,False
'2018-02-28T07:27:00',10.06281,10.06281,10.06195,10.06228,47.95,10.06552,10.06565,10.06501,10.06501,52.49,False
'2018-02-28T07:28:00',10.06228,10.06279,10.06203,10.06279,20.0,10.06491,10.06541,10.06491,10.06531,21.87,True
'2018-02-28T07:29:00',10.06288,10.06302,10.06221,10.06282,66.37,10.06541,10.06571,10.06535,10.06561,74.96,True
'2018-02-28T07:30:00',10.06304,10.06349,10.06288,10.06306,25.5,10.06532,10.06581,10.06525,10.06544,25.0,False
'2018-02-28T07:31:00',10.06306,10.06306,10.06285,10.06285,10.0,10.06545,10.0655,10.06526,10.06545,10.0,False
'2018-02-28T07:32:00',10.06284,10.06285,10.06264,10.06279,12.12,10.06546,10.06546,10.06524,10.06539,12.0,True
'2018-02-28T07:33:00',10.06283,10.06324,10.06249,10.06324,19.0,10.06541,10.06571,10.06509,10.0656,20.0,False
'2018-02-28T07:34:00',10.06324,10.06324,10.06299,10.06299,12.0,10.06553,10.06561,10.06545,10.06561,12.0,True
'2018-02-28T07:35:00',10.063,10.06336,10.06291,10.06326,24.0,10.0656,10.06581,10.06551,10.06561,26.0,False
'2018-02-28T07:36:00',10.06303,10.06313,10.06302,10.06313,3.0,10.06561,10.06572,10.06561,10.06572,3.0,True
'2018-02-28T07:37:00',10.06314,10.06358,10.06301,10.06301,31.0,10.06571,10.06598,10.06556,10.06561,31.0,True
'2018-02-28T07:38:00',10.063,10.06373,10.063,10.06373,29.0,10.06562,10.06599,10.06553,10.06587,28.0,True
'2018-02-28T07:39:00',10.06373,10.06402,10.06327,10.06402,16.0,10.06588,10.06646,10.06587,10.06633,16.5,False
'2018-02-28T07:40:00',10.06402,10.06402,10.06338,10.06399,32.0,10.06641,10.06641,10.06578,10.06639,32.5,True
'2018-02-28T07:41:00',10.06399,10.064,10.06335,10.06384,42.0,10.06627,10.06649,10.06588,10.06626,42.0,False
'2018-02-28T07:42:00',10.06384,10.06392,10.06372,10.06384,16.0,10.06615,10.06652,10.06615,10.06644,16.0,True
'2018-02-28T07:43:00',10.06373,10.06424,10.06373,10.06381,27.0,10.06633,10.06671,10.06632,10.06633,27.0,False
'2018-02-28T07:44:00',10.06385,10.06385,10.0633,10.0637,37.0,10.06645,10.06645,10.06577,10.066,38.0,True
'2018-02-28T07:45:00',10.0637,10.06396,10.06344,10.06358,25.0,10.06589,10.06651,10.06589,10.06617,26.0,False
'2018-02-28T07:46:00',10.06358,10.06385,10.06299,10.06343,48.0,10.06604,10.06645,10.06474,10.06494,50.09,False
'2018-02-28T07:47:00',10.06351,10.06351,10.06011,10.06032,83.1,10.06494,10.06543,10.06272,10.06292,86.45,False
'2018-02-28T07:48:00',10.06043,10.06258,10.05988,10.05998,68.55,10.06305,10.0646,10.06249,10.0626,84.23,False
'2018-02-28T07:49:00',10.05999,10.06155,10.05944,10.05957,36.15,10.06259,10.06415,10.06204,10.06217,40.44,True
'2018-02-28T07:50:00',10.0597,10.06193,10.05917,10.05952,157.76,10.0623,10.06453,10.06177,10.06212,183.19,False
'2018-02-28T07:51:00',10.05973,10.06171,10.05973,10.06113,72.5,10.06212,10.06431,10.06212,10.06373,88.07,False
'2018-02-28T07:52:00',10.06143,10.06155,10.0606,10.06089,18.5,10.06373,10.06411,10.0632,10.06333,21.95,True
'2018-02-28T07:53:00',10.06089,10.06188,10.0601,10.06044,44.0,10.06333,10.06441,10.06261,10.06276,54.33,True
'2018-02-28T07:54:00',10.06044,10.06188,10.05999,10.06096,69.0,10.06265,10.06446,10.06258,10.06334,80.7,False
'2018-02-28T07:55:00',10.06096,10.06185,10.05909,10.05938,58.0,10.06323,10.06445,10.06161,10.06198,68.87,False
'2018-02-28T07:56:00',10.05927,10.06135,10.05927,10.06084,42.75,10.06187,10.06365,10.06187,10.06344,48.01,True
'2018-02-28T07:57:00',10.06085,10.06158,10.06019,10.06096,19.0,10.06344,10.06418,10.06279,10.06341,23.26,True
'2018-02-28T07:58:00',10.0611,10.06234,10.06105,10.06207,25.6,10.06341,10.06445,10.06341,10.06445,25.74,True
'2018-02-28T07:59:00',10.06213,10.06237,10.05866,10.05866,31.5,10.06445,10.06445,10.06241,10.06241,33.37,False
'2018-02-28T08:00:00',10.05866,10.06087,10.05836,10.05993,151.48,10.06242,10.06414,10.06162,10.06315,190.63,True
'2018-02-28T08:01:00',10.05979,10.06101,10.05952,10.05955,104.0,10.06315,10.06396,10.06158,10.06192,121.9,True
'2018-02-28T08:02:00',10.05959,10.06213,10.05959,10.06197,93.24,10.06192,10.0642,10.06181,10.06403,97.71,False
'2018-02-28T08:03:00',10.06183,10.06183,10.06059,10.06094,87.47,10.0639,10.06392,10.06276,10.06301,85.25,False
'2018-02-28T08:04:00',10.06086,10.06172,10.0591,10.06011,139.5,10.06292,10.06378,10.06117,10.06217,147.52,True
'2018-02-28T08:05:00',10.05992,10.06253,10.05938,10.0618,165.61,10.06224,10.06459,10.06144,10.06386,174.98,False
'2018-02-28T08:06:00',10.06147,10.06244,10.06105,10.06138,109.23,10.06394,10.06451,10.06316,10.06363,106.5,False
'2018-02-28T08:07:00',10.06138,10.06213,10.06013,10.06073,181.5,10.06354,10.06439,10.06219,10.06309,188.94,False
'2018-02-28T08:08:00',10.06073,10.06193,10.06049,10.06049,40.0,10.06305,10.06401,10.06257,10.06257,40.0,False
'2018-02-28T08:09:00',10.06049,10.06097,10.05628,10.05845,124.99,10.06247,10.06325,10.0582,10.06037,143.95,False
'2018-02-28T08:10:00',10.05841,10.05941,10.05837,10.0588,160.12,10.06035,10.06133,10.06031,10.06072,224.9,True
'2018-02-28T08:11:00',10.0588,10.05989,10.05866,10.05879,77.37,10.06072,10.06181,10.06062,10.06071,110.75,False
'2018-02-28T08:12:00',10.05883,10.05973,10.05864,10.05869,113.37,10.06075,10.06166,10.06061,10.06061,153.3,False
'2018-02-28T08:13:00',10.05863,10.05954,10.05858,10.05928,93.74,10.06069,10.06146,10.0605,10.0612,132.2,True
'2018-02-28T08:14:00',10.0593,10.06085,10.0593,10.05967,182.12,10.06124,10.06277,10.06124,10.06159,258.4,False
'2018-02-28T08:15:00',10.05967,10.06029,10.05858,10.05862,123.11,10.06159,10.06221,10.06052,10.06054,169.25,True
'2018-02-28T08:16:00',10.05866,10.06074,10.05866,10.06063,163.96,10.06058,10.06266,10.06058,10.06256,224.4,True
'2018-02-28T08:17:00',10.06062,10.06244,10.05971,10.06191,94.82,10.06254,10.06436,10.06163,10.06391,117.45,False
'2018-02-28T08:18:00',10.06199,10.06214,10.06177,10.06179,13.0,10.06391,10.06407,10.06369,10.06397,13.0,True
'2018-02-28T08:19:00',10.06197,10.06276,10.06196,10.06209,23.37,10.06415,10.06468,10.06401,10.06401,23.0,False
'2018-02-28T08:20:00',10.06197,10.06197,10.0614,10.0615,13.0,10.06407,10.06407,10.06347,10.06347,13.0,False
'2018-02-28T08:21:00',10.06136,10.06159,10.06026,10.06057,52.0,10.06358,10.06358,10.06214,10.06274,59.05,False
'2018-02-28T08:22:00',10.06057,10.06063,10.05853,10.05935,24.0,10.06274,10.06274,10.06077,10.06127,25.99,False
'2018-02-28T08:23:00',10.05945,10.05968,10.05917,10.05952,39.0,10.06137,10.06174,10.06109,10.06153,39.0,True
'2018-02-28T08:24:00',10.05936,10.05975,10.05855,10.05918,65.0,10.06129,10.06174,10.06061,10.06141,67.35,True
'2018-02-28T08:25:00',10.05937,10.06144,10.05937,10.06044,40.0,10.06144,10.06387,10.06144,10.06251,46.45,False
'2018-02-28T08:26:00',10.06027,10.06129,10.05979,10.05983,70.0,10.06246,10.06336,10.06187,10.06211,77.32,False
'2018-02-28T08:27:00',10.05983,10.05985,10.05946,10.05979,37.4,10.06211,10.06211,10.06164,10.06186,42.41,True
'2018-02-28T08:28:00',10.05982,10.06084,10.0593,10.06084,19.51,10.06188,10.0629,10.06161,10.0629,20.73,True
'2018-02-28T08:29:00',10.06072,10.06092,10.06015,10.06089,46.52,10.06279,10.06299,10.06228,10.06296,49.46,True
'2018-02-28T08:30:00',10.06089,10.06278,10.06047,10.0626,59.5,10.06296,10.06468,10.06257,10.06449,59.87,True
'2018-02-28T08:31:00',10.06259,10.06304,10.06183,10.06288,37.5,10.06449,10.06494,10.06372,10.06458,38.98,True
'2018-02-28T08:32:00',10.06303,10.06353,10.06303,10.06353,32.0,10.06487,10.06535,10.06487,10.06519,36.47,True
'2018-02-28T08:33:00',10.06351,10.06376,10.06351,10.06353,36.5,10.06519,10.06543,10.06508,10.06521,40.93,True
'2018-02-28T08:34:00',10.06366,10.06476,10.06352,10.06451,63.0,10.06521,10.06663,10.06521,10.06618,74.9,False
'2018-02-28T08:35:00',10.06451,10.06451,10.06418,10.06428,26.74,10.0661,10.06619,10.06596,10.06596,26.0,True
'2018-02-28T08:36:00',10.06431,10.06501,10.06427,10.06478,54.98,10.06608,10.06684,10.06596,10.06646,54.0,False
'2018-02-28T08:37:00',10.06484,10.06501,10.06382,10.06382,81.46,10.06674,10.06674,10.0655,10.0655,81.55,False
'2018-02-28T08:38:00',10.06363,10.06459,10.06329,10.06437,57.75,10.06546,10.06647,10.06497,10.06609,59.95,True
'2018-02-28T08:39:00',10.06443,10.06514,10.06437,10.06501,70.02,10.06609,10.06674,10.06608,10.06657,69.11,True
'2018-02-28T08:40:00',10.06493,10.0661,10.06466,10.06589,54.52,10.06657,10.06784,10.06632,10.06757,57.63,True
'2018-02-28T08:41:00',10.06592,10.06613,10.06569,10.06576,34.0,10.06757,10.06781,10.06737,10.06737,35.85,True
'2018-02-28T08:42:00',10.06584,10.06653,10.06578,10.06624,60.52,10.06737,10.06805,10.06737,10.06782,66.64,True
'2018-02-28T08:43:00',10.06623,10.06647,10.06485,10.06564,78.76,10.06782,10.06819,10.06662,10.06732,80.44,True
'2018-02-28T08:44:00',10.06558,10.06671,10.06519,10.0655,78.08,10.06731,10.06855,10.06664,10.06712,82.43,False
'2018-02-28T08:45:00',10.06544,10.06581,10.06544,10.06566,38.0,10.06712,10.06755,10.067,10.06732,39.85,True
'2018-02-28T08:46:00',10.06566,10.06668,10.06513,10.06517,67.5,10.06751,10.06848,10.06688,10.06688,70.61,False
'2018-02-28T08:47:00',10.06512,10.06539,10.06427,10.06466,102.87,10.06688,10.0671,10.06594,10.06634,105.59,False
'2018-02-28T08:48:00',10.06438,10.06466,10.06333,10.06368,77.33,10.06625,10.06633,10.06509,10.06538,66.5,True
'2018-02-28T08:49:00',10.06368,10.06504,10.0629,10.06356,130.52,10.06537,10.06676,10.06471,10.06495,109.75,True
'2018-02-28T08:50:00',10.06357,10.06734,10.06357,10.06634,123.08,10.06545,10.06916,10.06517,10.06824,106.5,False
'2018-02-28T08:51:00',10.06626,10.06668,10.06582,10.06649,84.98,10.06816,10.06848,10.06763,10.06797,84.5,True
'2018-02-28T08:52:00',10.0664,10.06765,10.06629,10.06732,51.87,10.06797,10.06938,10.06796,10.069,51.0,True
'2018-02-28T08:53:00',10.06736,10.06911,10.06732,10.06854,84.5,10.069,10.07095,10.069,10.07022,85.35,False
'2018-02-28T08:54:00',10.0684,10.0684,10.06661,10.06662,91.62,10.0702,10.07025,10.06821,10.06829,90.37,True
'2018-02-28T08:55:00',10.06662,10.06925,10.06654,10.06848,174.6,10.06821,10.07108,10.06821,10.07038,180.17,True
'2018-02-28T08:56:00',10.06853,10.06945,10.06784,10.0687,110.0,10.07028,10.07134,10.06939,10.07025,108.99,False
'2018-02-28T08:57:00',10.06862,10.06862,10.06755,10.06774,68.18,10.07025,10.07035,10.06924,10.06951,68.0,False
'2018-02-28T08:58:00',10.06781,10.06819,10.06766,10.0678,78.5,10.06951,10.07005,10.0694,10.06956,76.37,False
'2018-02-28T08:59:00',10.06791,10.06791,10.06701,10.06708,47.5,10.06956,10.06962,10.06875,10.06875,47.0,False
'2018-02-28T09:00:00',10.06701,10.06763,10.06691,10.06755,35.0,10.06875,10.06912,10.06848,10.06911,35.37,False
'2018-02-28T09:01:00',10.06755,10.06762,10.06568,10.06568,52.0,10.06901,10.06911,10.06734,10.06744,54.5,False
'2018-02-28T09:02:00',10.06556,10.06753,10.06524,10.0665,133.5,10.06732,10.06918,10.067,10.06826,133.72,False
'2018-02-28T09:03:00',10.06639,10.06639,10.06405,10.06519,150.11,10.06817,10.06817,10.06581,10.06695,150.8,False
'2018-02-28T09:04:00',10.06528,10.06548,10.06312,10.06358,129.0,10.06704,10.06705,10.06486,10.06524,139.96,False
'2018-02-28T09:05:00',10.06358,10.06392,10.06284,10.06317,68.5,10.06525,10.0657,10.06459,10.06482,70.08,False
'2018-02-28T09:06:00',10.06317,10.06317,10.06102,10.06182,99.37,10.06484,10.06484,10.06278,10.06355,106.56,False
'2018-02-28T09:07:00',10.06171,10.06189,10.05953,10.06044,118.17,10.06346,10.06346,10.06127,10.06219,120.09,False
'2018-02-28T09:08:00',10.06061,10.06089,10.05814,10.05827,130.87,10.06219,10.06261,10.05977,10.06003,140.05,True
'2018-02-28T09:09:00',10.05827,10.06177,10.05827,10.06177,106.11,10.05998,10.06336,10.05998,10.06332,103.5,True
'2018-02-28T09:10:00',10.06161,10.06405,10.06113,10.06295,125.69,10.06332,10.06579,10.06289,10.06471,121.0,False
'2018-02-28T09:11:00',10.06295,10.06295,10.06191,10.06242,87.98,10.06463,10.06467,10.06358,10.06407,87.5,False
'2018-02-28T09:12:00',10.0625,10.06267,10.06094,10.06114,90.61,10.06407,10.0643,10.0627,10.06289,90.25,False
'2018-02-28T09:13:00',10.06117,10.06134,10.05939,10.05959,82.37,10.06293,10.06312,10.0611,10.06135,82.5,False
'2018-02-28T09:14:00',10.0595,10.06086,10.05927,10.06064,60.5,10.06126,10.06257,10.06103,10.06232,65.9,False
'2018-02-28T09:15:00',10.06047,10.06047,10.0583,10.05893,88.36,10.06203,10.06203,10.05988,10.06067,98.06,False
'2018-02-28T09:16:00',10.0589,10.05894,10.05796,10.05884,105.35,10.06066,10.06066,10.0596,10.0604,119.92,True
'2018-02-28T09:17:00',10.05885,10.05953,10.05819,10.05869,155.62,10.06039,10.06109,10.05987,10.06037,165.94,True
'2018-02-28T09:18:00',10.05875,10.05978,10.0586,10.05966,79.5,10.06037,10.06134,10.06035,10.06132,84.94,True
'2018-02-28T09:19:00',10.05967,10.062,10.05847,10.06064,151.86,10.06148,10.06376,10.06019,10.06233,155.33,False
'2018-02-28T09:20:00',10.06064,10.06151,10.05861,10.05861,109.5,10.0624,10.06315,10.06035,10.06035,112.41,False
'2018-02-28T09:21:00',10.05869,10.06037,10.05829,10.06004,92.5,10.06035,10.06209,10.06002,10.0618,98.06,True
'2018-02-28T09:22:00',10.06006,10.06105,10.05991,10.06086,134.37,10.0618,10.06281,10.06167,10.0626,135.46,False
'2018-02-28T09:23:00',10.06086,10.06086,10.05719,10.05741,111.71,10.06248,10.06248,10.05886,10.05916,114.68,False
'2018-02-28T09:24:00',10.0574,10.05787,10.05566,10.05772,153.85,10.05916,10.05968,10.0573,10.05949,153.28,True
'2018-02-28T09:25:00',10.05751,10.05972,10.05747,10.05941,142.25,10.05928,10.06127,10.05912,10.06117,142.73,True
'2018-02-28T09:26:00',10.05962,10.06298,10.05962,10.06137,133.77,10.06138,10.06476,10.06138,10.06309,135.57,False
'2018-02-28T09:27:00',10.06134,10.06134,10.05882,10.05882,104.5,10.06309,10.06309,10.06058,10.06058,106.74,False
'2018-02-28T09:28:00',10.05871,10.06123,10.05856,10.06023,112.25,10.06047,10.06298,10.0603,10.06199,113.97,True
'2018-02-28T09:29:00',10.06018,10.06916,10.06018,10.06903,171.61,10.06194,10.07206,10.06194,10.07162,180.47,True
'2018-02-28T09:30:00',10.06805,10.08213,10.06315,10.07921,340.27,10.07128,10.08364,10.06914,10.0824,334.51,False
'2018-02-28T09:31:00',10.07925,10.07954,10.0742,10.07741,118.1,10.0824,10.08244,10.07614,10.0793,115.0,True
'2018-02-28T09:32:00',10.0773,10.08313,10.07645,10.08275,149.27,10.07919,10.08503,10.07834,10.0846,131.22,True
'2018-02-28T09:33:00',10.08275,10.08384,10.07941,10.08348,196.25,10.08472,10.08573,10.08113,10.08551,180.1,True
'2018-02-28T09:34:00',10.08347,10.08489,10.08195,10.08231,125.8,10.08549,10.08662,10.08361,10.08407,129.79,False
'2018-02-28T09:35:00',10.08231,10.08292,10.07773,10.0785,128.25,10.08392,10.08432,10.07959,10.08026,152.0,False
'2018-02-28T09:36:00',10.07832,10.08021,10.0766,10.07862,178.06,10.07984,10.08159,10.07835,10.08052,194.8,False
'2018-02-28T09:37:00',10.07871,10.07895,10.0749,10.0772,94.54,10.08043,10.0808,10.07655,10.07876,102.89,False
'2018-02-28T09:38:00',10.07712,10.07734,10.07623,10.07644,104.5,10.07845,10.07903,10.07789,10.07812,106.01,False
'2018-02-28T09:39:00',10.07653,10.07701,10.07505,10.07576,60.5,10.07812,10.07863,10.07681,10.07725,58.99,False
'2018-02-28T09:40:00',10.07576,10.07576,10.06998,10.07082,110.96,10.07723,10.07723,10.07169,10.07272,115.19,False
'2018-02-28T09:41:00',10.07102,10.07523,10.06721,10.06816,247.64,10.07223,10.07679,10.06919,10.07006,327.19,False
'2018-02-28T09:42:00',10.06816,10.06938,10.06634,10.06866,175.57,10.07006,10.07128,10.06824,10.07056,177.92,True
'2018-02-28T09:43:00',10.06874,10.07101,10.06871,10.0705,144.41,10.07064,10.0725,10.07053,10.07222,124.87,True
'2018-02-28T09:44:00',10.07049,10.07312,10.07049,10.07286,95.72,10.07222,10.07482,10.07222,10.07462,83.76,False
'2018-02-28T09:45:00',10.07232,10.07232,10.07097,10.07138,89.23,10.07404,10.07404,10.07273,10.07313,79.0,False
'2018-02-28T09:46:00',10.07138,10.0716,10.06893,10.0701,133.2,10.07313,10.07336,10.07075,10.07186,109.87,True
'2018-02-28T09:47:00',10.07015,10.07203,10.06911,10.07033,132.84,10.07186,10.07372,10.07068,10.07197,147.29,False
'2018-02-28T09:48:00',10.07041,10.07176,10.06324,10.06324,126.0,10.07213,10.07347,10.06519,10.06522,143.46,False
'2018-02-28T09:49:00',10.06324,10.06476,10.06266,10.06276,96.5,10.06519,10.0664,10.06423,10.06436,118.02,False
'2018-02-28T09:50:00',10.06285,10.06381,10.06265,10.06346,88.67,10.06443,10.0654,10.06433,10.0652,97.36,True
'2018-02-28T09:51:00',10.06345,10.06398,10.06256,10.06339,68.87,10.0652,10.06564,10.06431,10.06507,70.71,False
'2018-02-28T09:52:00',10.06344,10.06344,10.06315,10.06317,34.0,10.06507,10.06507,10.06484,10.06484,34.0,False
'2018-02-28T09:53:00',10.06323,10.0634,10.06022,10.06067,61.5,10.06484,10.06515,10.06208,10.06243,62.32,False
'2018-02-28T09:54:00',10.06062,10.06147,10.05979,10.05986,69.87,10.06238,10.0632,10.06147,10.06172,66.0,True
'2018-02-28T09:55:00',10.05963,10.06149,10.05865,10.05889,100.74,10.06125,10.06321,10.06025,10.06055,99.8,False
'2018-02-28T09:56:00',10.05889,10.06098,10.05887,10.06055,57.0,10.06064,10.06267,10.06055,10.06231,57.5,True
'2018-02-28T09:57:00',10.06055,10.06098,10.05954,10.05958,77.37,10.06223,10.06273,10.06124,10.06134,86.04,False
'2018-02-28T09:58:00',10.05953,10.05989,10.05546,10.05826,137.21,10.06126,10.06155,10.05679,10.05972,159.19,True
'2018-02-28T09:59:00',10.05826,10.06372,10.05807,10.05811,140.22,10.05989,10.06502,10.05976,10.05976,154.6,False
'2018-02-28T10:00:00',10.05811,10.0626,10.0581,10.05821,143.0,10.05989,10.06401,10.05974,10.05997,160.01,False
'2018-02-28T10:01:00',10.05815,10.05872,10.05815,10.05852,52.0,10.05993,10.06051,10.05993,10.06028,54.96,True
'2018-02-28T10:02:00',10.05852,10.05893,10.05829,10.0585,46.5,10.06019,10.06065,10.05997,10.05997,46.87,True
'2018-02-28T10:03:00',10.05847,10.05956,10.05818,10.05896,79.87,10.05997,10.06131,10.05973,10.0605,79.29,False
'2018-02-28T10:04:00',10.05883,10.05912,10.05796,10.05808,95.11,10.0605,10.06088,10.05972,10.05984,98.62,False
'2018-02-28T10:05:00',10.05818,10.05858,10.05739,10.05849,61.0,10.05994,10.06034,10.05915,10.06021,61.97,True
'2018-02-28T10:06:00',10.05851,10.059,10.05813,10.05851,61.74,10.06021,10.06069,10.05988,10.06027,61.5,True
'2018-02-28T10:07:00',10.05851,10.05967,10.05847,10.05932,87.85,10.06026,10.06143,10.06022,10.06099,87.35,True
'2018-02-28T10:08:00',10.0593,10.06233,10.05874,10.06233,111.23,10.06096,10.06409,10.06052,10.06401,113.35,True
'2018-02-28T10:09:00',10.06233,10.06405,10.06233,10.06372,100.0,10.06409,10.06575,10.06409,10.06547,101.58,True
'2018-02-28T10:10:00',10.06372,10.06438,10.06244,10.06244,80.94,10.0654,10.06612,10.06406,10.06413,78.0,False
'2018-02-28T10:11:00',10.06241,10.06388,10.06241,10.06336,57.35,10.064,10.06564,10.064,10.06524,59.72,False
'2018-02-28T10:12:00',10.06336,10.06348,10.06336,10.06348,13.5,10.06518,10.06524,10.06514,10.06514,14.75,True
'2018-02-28T10:13:00',10.06346,10.06359,10.06319,10.06359,35.0,10.06514,10.06524,10.06482,10.06507,37.24,True
'2018-02-28T10:14:00',10.06359,10.06359,10.06198,10.06303,66.5,10.06498,10.06525,10.06371,10.06463,68.6,False
'2018-02-28T10:15:00',10.06303,10.06303,10.06197,10.06256,46.0,10.06463,10.06463,10.06361,10.06415,48.48,False
'2018-02-28T10:16:00',10.06256,10.063,10.06239,10.063,56.0,10.0641,10.06466,10.06397,10.06466,58.11,True
'2018-02-28T10:17:00',10.063,10.06341,10.06227,10.06304,87.0,10.06464,10.06517,10.0639,10.06461,88.98,False
'2018-02-28T10:18:00',10.06327,10.06346,10.06215,10.06256,68.5,10.06473,10.06505,10.06369,10.06382,70.25,False
'2018-02-28T10:19:00',10.06256,10.06333,10.06209,10.06239,143.5,10.0639,10.06502,10.06365,10.06413,157.78,False
'2018-02-28T10:20:00',10.06256,10.06256,10.06205,10.06241,50.45,10.06406,10.06406,10.06376,10.06389,61.55,True
'2018-02-28T10:21:00',10.06241,10.06308,10.06215,10.06266,98.0,10.06399,10.06481,10.06368,10.06426,102.09,True
'2018-02-28T10:22:00',10.06266,10.06592,10.06244,10.06538,74.1,10.06425,10.06764,10.06413,10.06714,77.33,True
'2018-02-28T10:23:00',10.06527,10.06708,10.06472,10.06558,164.0,10.06703,10.06884,10.0665,10.06734,168.94,True
'2018-02-28T10:24:00',10.06592,10.06757,10.06569,10.06706,113.0,10.06765,10.06943,10.06748,10.06868,123.7,False
'2018-02-28T10:25:00',10.06706,10.06731,10.06658,10.06703,86.0,10.06874,10.06912,10.06844,10.06861,98.53,True
'2018-02-28T10:26:00',10.06703,10.06791,10.06672,10.06778,66.5,10.0686,10.06946,10.06845,10.06946,70.83,True
'2018-02-28T10:27:00',10.06778,10.06971,10.06778,10.0691,98.97,10.06945,10.07153,10.06945,10.07081,95.58,True
'2018-02-28T10:28:00',10.06928,10.07072,10.06835,10.07072,120.5,10.07081,10.07179,10.07009,10.07175,124.14,True
'2018-02-28T10:29:00',10.07072,10.07072,10.06959,10.07003,76.0,10.07184,10.07199,10.07095,10.07137,76.37,False
'2018-02-28T10:30:00',10.07003,10.07006,10.06981,10.06983,66.0,10.07136,10.07141,10.07097,10.07137,66.0,True
'2018-02-28T10:31:00',10.06983,10.07117,10.06952,10.07068,82.28,10.07138,10.07293,10.07118,10.07244,75.5,False
'2018-02-28T10:32:00',10.07068,10.07085,10.06865,10.06914,91.47,10.07238,10.07246,10.07034,10.07081,89.37,False
'2018-02-28T10:33:00',10.0691,10.07031,10.0684,10.0684,67.5,10.07081,10.07199,10.07011,10.07011,67.0,False
'2018-02-28T10:34:00',10.0685,10.06922,10.06845,10.06922,49.0,10.07011,10.07094,10.07011,10.07094,49.74,True
'2018-02-28T10:35:00',10.06929,10.07033,10.06929,10.0701,77.27,10.07094,10.07208,10.07094,10.07177,61.0,True
'2018-02-28T10:36:00',10.07009,10.07085,10.07009,10.07026,81.85,10.07177,10.07256,10.07177,10.07189,71.0,False
'2018-02-28T10:37:00',10.07029,10.07044,10.06924,10.06924,99.63,10.07189,10.07211,10.07048,10.07085,91.45,False
'2018-02-28T10:38:00',10.06926,10.0704,10.06924,10.06994,109.82,10.07085,10.07203,10.07062,10.07159,106.0,True
'2018-02-28T10:39:00',10.06994,10.07056,10.06971,10.07021,111.07,10.07162,10.07223,10.07136,10.0718,112.25,True
'2018-02-28T10:40:00',10.07021,10.07094,10.07021,10.07094,106.94,10.07189,10.07262,10.0717,10.0726,106.75,True
'2018-02-28T10:41:00',10.07094,10.07172,10.07094,10.07165,78.5,10.07251,10.07343,10.07251,10.07334,77.5,True
'2018-02-28T10:42:00',10.07165,10.07175,10.0713,10.07144,75.5,10.07322,10.07343,10.07277,10.07284,76.5,True
'2018-02-28T10:43:00',10.0713,10.07289,10.07106,10.07289,133.33,10.07284,10.07461,10.07265,10.07451,130.0,True
'2018-02-28T10:44:00',10.07289,10.0732,10.07219,10.07219,76.45,10.07457,10.07484,10.07348,10.07357,74.5,False
'2018-02-28T10:45:00',10.07219,10.07225,10.07001,10.07005,90.0,10.07369,10.07387,10.07168,10.07181,91.1,True
'2018-02-28T10:46:00',10.07005,10.07265,10.0696,10.07262,101.61,10.07173,10.07434,10.07125,10.07434,99.48,True
'2018-02-28T10:47:00',10.07265,10.07265,10.07133,10.07226,96.46,10.07441,10.07441,10.07311,10.07402,91.0,True
'2018-02-28T10:48:00',10.07229,10.07286,10.07206,10.07241,115.5,10.07402,10.07458,10.07381,10.07417,108.0,False
'2018-02-28T10:49:00',10.07253,10.07276,10.07223,10.07267,84.91,10.07429,10.07456,10.07393,10.07434,76.5,False
'2018-02-28T10:50:00',10.0727,10.0727,10.07175,10.07196,110.44,10.07434,10.0744,10.07351,10.07372,99.0,False
'2018-02-28T10:51:00',10.07207,10.07256,10.07151,10.07166,45.4,10.07383,10.07432,10.07327,10.0734,39.5,True
'2018-02-28T10:52:00',10.07166,10.07303,10.07166,10.07238,67.75,10.07342,10.07459,10.07342,10.07415,60.5,False
'2018-02-28T10:53:00',10.07238,10.07296,10.07187,10.07285,80.44,10.07416,10.07468,10.07355,10.07443,75.0,True
'2018-02-28T10:54:00',10.07285,10.07332,10.07269,10.0731,27.0,10.07439,10.07478,10.07439,10.07478,27.0,True
'2018-02-28T10:55:00',10.07315,10.07335,10.07225,10.07225,45.35,10.07484,10.07502,10.07389,10.07399,44.49,True
'2018-02-28T10:56:00',10.07285,10.07357,10.07285,10.07357,28.74,10.07422,10.0751,10.07422,10.07507,29.11,True
'2018-02-28T10:57:00',10.07357,10.07359,10.07317,10.07335,29.37,10.07511,10.07525,10.07493,10.07498,29.5,False
'2018-02-28T10:58:00',10.07335,10.07335,10.0731,10.07322,37.0,10.07501,10.07502,10.07468,10.07492,42.6,True
'2018-02-28T10:59:00',10.07311,10.07422,10.07274,10.0735,69.37,10.07487,10.07542,10.07463,10.07518,101.67,False
'2018-02-28T11:00:00',10.0735,10.0735,10.07188,10.07301,92.16,10.07518,10.07518,10.07385,10.07469,115.0,False
'2018-02-28T11:01:00',10.07301,10.07336,10.07301,10.07326,66.0,10.07469,10.07494,10.07459,10.07486,102.95,False
'2018-02-28T11:02:00',10.07326,10.07326,10.07306,10.07306,85.0,10.07478,10.07498,10.07473,10.07482,107.9,True
'2018-02-28T11:03:00',10.07296,10.07376,10.07284,10.07326,83.6,10.07474,10.07522,10.07448,10.07493,97.37,False
'2018-02-28T11:04:00',10.07326,10.07326,10.07122,10.07122,84.93,10.07489,10.07489,10.07286,10.07286,97.55,False
'2018-02-28T11:05:00',10.07122,10.07283,10.0702,10.0714,153.76,10.07291,10.07453,10.07184,10.07308,148.25,False
'2018-02-28T11:06:00',10.0713,10.07166,10.07079,10.07081,63.77,10.07306,10.07342,10.07243,10.07243,54.3,True
'2018-02-28T11:07:00',10.0708,10.07197,10.0708,10.07153,74.28,10.07243,10.0737,10.07243,10.07323,76.55,True
'2018-02-28T11:08:00',10.07153,10.07251,10.07153,10.07251,77.49,10.07323,10.07416,10.07299,10.07416,107.65,False
'2018-02-28T11:09:00',10.07251,10.07251,10.07219,10.07229,56.74,10.0741,10.0741,10.07372,10.0739,75.8,True
'2018-02-28T11:10:00',10.07229,10.07325,10.07219,10.07325,67.37,10.07391,10.07489,10.07391,10.07489,86.75,True
'2018-02-28T11:11:00',10.07325,10.0733,10.07304,10.07325,48.74,10.07493,10.07493,10.0747,10.07493,69.3,True
'2018-02-28T11:12:00',10.0733,10.07343,10.07311,10.07328,44.0,10.07493,10.07493,10.07477,10.07488,53.1,False
'2018-02-28T11:13:00',10.07328,10.07333,10.07303,10.07327,20.0,10.07488,10.07495,10.07479,10.07486,29.0,True
'2018-02-28T11:14:00',10.07327,10.07347,10.07327,10.07327,32.0,10.07489,10.07495,10.07482,10.07489,45.45,False
'2018-02-28T11:15:00',10.07327,10.07327,10.07277,10.07292,75.5,10.07489,10.07489,10.07445,10.07445,86.0,True
'2018-02-28T11:16:00',10.073,10.07341,10.07288,10.07307,40.0,10.07445,10.07475,10.07445,10.07447,49.45,False
'2018-02-28T11:17:00',10.07324,10.07326,10.0728,10.07316,44.5,10.0749,10.0749,10.07447,10.07447,45.35,False
'2018-02-28T11:18:00',10.07308,10.07324,10.07264,10.07294,77.5,10.07447,10.07487,10.07441,10.07445,77.44,False
'2018-02-28T11:19:00',10.07284,10.07284,10.07255,10.07267,42.5,10.07445,10.07458,10.07422,10.07422,41.21,False
'2018-02-28T11:20:00',10.07264,10.07283,10.07244,10.07244,31.0,10.07422,10.07422,10.07396,10.07396,31.0,False
'2018-02-28T11:21:00',10.07236,10.07239,10.07228,10.07228,44.5,10.07396,10.07404,10.07396,10.07404,43.0,True
'2018-02-28T11:22:00',10.07235,10.0724,10.07146,10.07156,52.5,10.07404,10.07416,10.07298,10.07321,54.2,False
'2018-02-28T11:23:00',10.07165,10.07184,10.07038,10.07105,87.36,10.07321,10.07357,10.07209,10.07281,97.91,False
'2018-02-28T11:24:00',10.07105,10.07123,10.07074,10.07115,108.78,10.07279,10.07305,10.07242,10.07283,121.8,False
'2018-02-28T11:25:00',10.07114,10.07125,10.07113,10.07125,54.0,10.07283,10.07292,10.07274,10.07292,72.5,True
'2018-02-28T11:26:00',10.07125,10.07187,10.07125,10.07164,92.94,10.07287,10.07363,10.07287,10.07335,116.85,True
'2018-02-28T11:27:00',10.07164,10.07251,10.0716,10.07251,78.22,10.07342,10.0742,10.07336,10.07416,97.25,True
'2018-02-28T11:28:00',10.07251,10.07279,10.07236,10.07274,41.0,10.07411,10.07444,10.07405,10.07419,41.42,True
'2018-02-28T11:29:00',10.07274,10.07285,10.07274,10.07285,6.0,10.07433,10.07445,10.07433,10.07444,7.51,True
'2018-02-28T11:30:00',10.07285,10.07368,10.0728,10.07359,26.0,10.07451,10.07527,10.07438,10.07519,28.38,True
'2018-02-28T11:31:00',10.07359,10.07414,10.07339,10.07344,74.44,10.07519,10.07559,10.07507,10.07507,86.95,True
'2018-02-28T11:32:00',10.07344,10.07688,10.07344,10.07667,152.98,10.07507,10.07869,10.07507,10.07853,170.15,True
'2018-02-28T11:33:00',10.07667,10.0777,10.07634,10.0777,99.87,10.07853,10.07958,10.0782,10.07942,98.79,False
'2018-02-28T11:34:00',10.0777,10.0777,10.07675,10.07711,75.0,10.07942,10.07951,10.07853,10.07894,87.87,False
'2018-02-28T11:35:00',10.07712,10.07745,10.07667,10.0769,90.99,10.07894,10.07918,10.07847,10.0786,97.3,True
'2018-02-28T11:36:00',10.07693,10.07796,10.0769,10.07779,63.5,10.0786,10.07973,10.0786,10.07954,71.88,False
'2018-02-28T11:37:00',10.07779,10.07787,10.07764,10.07772,47.0,10.07946,10.07959,10.07928,10.07935,49.0,True
'2018-02-28T11:38:00',10.07767,10.07841,10.07741,10.07841,23.0,10.07935,10.08011,10.07906,10.08009,23.0,True
'2018-02-28T11:39:00',10.07836,10.07836,10.07736,10.07757,40.0,10.08022,10.08022,10.07887,10.07925,40.5,True
'2018-02-28T11:40:00',10.0775,10.07914,10.0775,10.07889,76.35,10.07919,10.08062,10.07902,10.08057,82.85,True
'2018-02-28T11:41:00',10.07889,10.08073,10.07889,10.08041,50.35,10.08057,10.08249,10.08042,10.08217,48.5,True
'2018-02-28T11:42:00',10.08036,10.08153,10.08011,10.08061,67.86,10.08212,10.08329,10.08174,10.08193,66.87,True
'2018-02-28T11:43:00',10.0806,10.08371,10.0806,10.08274,128.82,10.08193,10.08535,10.08192,10.0845,135.05,False
'2018-02-28T11:44:00',10.08265,10.08309,10.08205,10.08285,56.0,10.08439,10.08471,10.0838,10.0846,55.0,False
'2018-02-28T11:45:00',10.08285,10.08296,10.08228,10.08269,52.12,10.08458,10.08462,10.08392,10.08435,53.0,True
'2018-02-28T11:46:00',10.08269,10.08322,10.08211,10.08283,65.5,10.08434,10.08465,10.08372,10.08443,65.0,True
'2018-02-28T11:47:00',10.08283,10.08392,10.0825,10.08302,102.67,10.08452,10.08557,10.08378,10.08462,102.07,False
'2018-02-28T11:48:00',10.08302,10.08302,10.08211,10.08302,68.24,10.08454,10.08465,10.08386,10.08457,69.87,True
'2018-02-28T11:49:00',10.08302,10.08593,10.08302,10.08553,82.34,10.08458,10.08769,10.08446,10.08728,80.49,True
'2018-02-28T11:50:00',10.08552,10.08661,10.08532,10.08637,84.87,10.08728,10.08809,10.08703,10.08785,81.5,True
'2018-02-28T11:51:00',10.08637,10.09008,10.08637,10.08798,106.5,10.08779,10.09176,10.08775,10.08985,105.85,False
'2018-02-28T11:52:00',10.08817,10.08938,10.08643,10.08938,153.57,10.08993,10.09112,10.08799,10.09112,160.53,True
'2018-02-28T11:53:00',10.08945,10.08945,10.08736,10.08806,76.0,10.09115,10.09115,10.08903,10.0897,78.81,False
'2018-02-28T11:54:00',10.08806,10.08806,10.08691,10.08741,71.35,10.08954,10.08967,10.08799,10.08905,78.07,False
'2018-02-28T11:55:00',10.08741,10.08769,10.0874,10.08746,26.5,10.08909,10.08937,10.0889,10.08906,27.0,False
'2018-02-28T11:56:00',10.08746,10.08746,10.08663,10.08686,42.59,10.08907,10.08907,10.08808,10.08824,50.35,False
'2018-02-28T11:57:00',10.08686,10.08689,10.08624,10.08641,34.81,10.08806,10.08827,10.08774,10.08805,31.11,True
'2018-02-28T11:58:00',10.08641,10.08814,10.08629,10.08789,69.5,10.08806,10.08987,10.08789,10.08972,69.37,True
'2018-02-28T11:59:00',10.08797,10.0891,10.0875,10.0891,92.0,10.08973,10.09081,10.08921,10.09081,89.0,True
'2018-02-28T12:00:00',10.08906,10.0891,10.08464,10.08467,103.62,10.09082,10.09082,10.08642,10.08642,104.2,False
'2018-02-28T12:01:00',10.08466,10.08531,10.08429,10.08446,59.0,10.08642,10.08701,10.08605,10.08622,56.37,True
'2018-02-28T12:02:00',10.08464,10.08544,10.0845,10.08519,54.0,10.08645,10.08715,10.08627,10.08689,54.37,True
'2018-02-28T12:03:00',10.0852,10.08557,10.08509,10.08536,36.5,10.08689,10.08714,10.08672,10.08694,36.87,True
'2018-02-28T12:04:00',10.08535,10.08697,10.0849,10.08654,91.5,10.08694,10.08874,10.08644,10.0883,96.46,True
'2018-02-28T12:05:00',10.08678,10.08702,10.08597,10.08652,63.0,10.0884,10.08869,10.08768,10.08797,63.5,False
'2018-02-28T12:06:00',10.08639,10.08674,10.08301,10.08356,117.25,10.08797,10.08848,10.08459,10.08516,113.74,False
'2018-02-28T12:07:00',10.08367,10.0838,10.08041,10.08251,85.51,10.08516,10.08534,10.08199,10.08385,81.0,False
'2018-02-28T12:08:00',10.08251,10.08251,10.08091,10.08103,49.34,10.08375,10.08405,10.0825,10.08274,47.37,False
'2018-02-28T12:09:00',10.08113,10.08169,10.0811,10.0811,64.86,10.08274,10.08344,10.08274,10.0828,56.5,False
'2018-02-28T12:10:00',10.0811,10.08137,10.08096,10.08122,48.64,10.08286,10.08313,10.08263,10.08291,44.0,True
'2018-02-28T12:11:00',10.08122,10.08376,10.08122,10.08352,66.91,10.08291,10.0853,10.08291,10.08511,60.5,True
'2018-02-28T12:12:00',10.08358,10.08511,10.08358,10.08511,82.5,10.08521,10.08689,10.08521,10.08689,81.87,False
'2018-02-28T12:13:00',10.08486,10.08507,10.08413,10.08454,59.6,10.08667,10.08679,10.08566,10.08614,58.37,False
'2018-02-28T12:14:00',10.08453,10.08454,10.08432,10.08443,25.24,10.08614,10.08629,10.08592,10.086,25.0,True
'2018-02-28T12:15:00',10.08438,10.08641,10.0841,10.08641,41.0,10.086,10.08801,10.08586,10.08801,40.0,True
'2018-02-28T12:16:00',10.08653,10.0869,10.08653,10.08676,42.0,10.08801,10.08858,10.08801,10.0883,42.0,False
'2018-02-28T12:17:00',10.08676,10.08676,10.08551,10.08581,69.5,10.08831,10.08839,10.08722,10.08757,70.5,True
'2018-02-28T12:18:00',10.08582,10.08934,10.08582,10.08645,105.5,10.08758,10.09116,10.08758,10.08821,107.82,False
'2018-02-28T12:19:00',10.08645,10.08794,10.08638,10.08794,63.5,10.08819,10.0897,10.08814,10.0897,61.12,False
'2018-02-28T12:20:00',10.08793,10.08793,10.08524,10.08524,68.0,10.08966,10.08966,10.08676,10.08683,67.0,False
'2018-02-28T12:21:00',10.08501,10.08501,10.08314,10.08382,93.0,10.08658,10.08658,10.08476,10.08557,93.86,False
'2018-02-28T12:22:00',10.08391,10.08424,10.08281,10.08284,58.0,10.08567,10.08599,10.08457,10.08466,59.37,True
'2018-02-28T12:23:00',10.08284,10.08568,10.08284,10.08503,122.5,10.08466,10.08744,10.08466,10.08679,130.5,True
'2018-02-28T12:24:00',10.08495,10.08615,10.08464,10.08586,112.0,10.08673,10.08801,10.08612,10.08772,123.61,True
'2018-02-28T12:25:00',10.08596,10.08641,10.08405,10.08419,84.46,10.08755,10.08819,10.08567,10.08591,87.4,False
'2018-02-28T12:26:00',10.08421,10.08495,10.08416,10.08466,71.97,10.08589,10.08668,10.08574,10.08628,66.11,True
'2018-02-28T12:27:00',10.08452,10.08587,10.08452,10.08566,100.41,10.08628,10.08763,10.08612,10.08734,93.0,True
'2018-02-28T12:28:00',10.08569,10.08602,10.08531,10.08544,50.68,10.08734,10.08781,10.08702,10.08702,45.25,True
'2018-02-28T12:29:00',10.08544,10.08623,10.08544,10.08614,55.2,10.0871,10.08809,10.08706,10.08782,54.0,True
'2018-02-28T12:30:00',10.08615,10.08928,10.08586,10.08926,86.83,10.08782,10.09105,10.08775,10.09105,84.5,True
'2018-02-28T12:31:00',10.08937,10.09045,10.08937,10.09036,35.12,10.09124,10.09231,10.09124,10.09226,34.0,True
'2018-02-28T12:32:00',10.09039,10.09047,10.08934,10.08957,41.86,10.09229,10.09234,10.09121,10.09139,41.0,False
'2018-02-28T12:33:00',10.08955,10.08955,10.0884,10.08927,39.47,10.09139,10.09139,10.09027,10.09101,37.0,True
'2018-02-28T12:34:00',10.08919,10.09077,10.08919,10.09064,62.42,10.09101,10.09253,10.09101,10.09243,55.5,True
'2018-02-28T12:35:00',10.09064,10.095,10.09056,10.09301,131.77,10.09253,10.0969,10.09242,10.09491,113.62,False
'2018-02-28T12:36:00',10.09301,10.09317,10.09129,10.09135,121.92,10.09491,10.09507,10.09294,10.09295,105.0,False
'2018-02-28T12:37:00',10.09135,10.09135,10.0903,10.09043,37.0,10.09294,10.09294,10.092,10.09216,39.0,False
'2018-02-28T12:38:00',10.09039,10.09048,10.0901,10.09018,92.0,10.09216,10.09224,10.09187,10.09189,92.0,True
'2018-02-28T12:39:00',10.09018,10.09083,10.08876,10.09083,126.28,10.09189,10.09264,10.09049,10.09264,128.7,True
'2018-02-28T12:40:00',10.09098,10.09098,10.08884,10.0891,133.72,10.09264,10.09264,10.09047,10.0909,114.1,False
'2018-02-28T12:41:00',10.08913,10.08913,10.08608,10.08626,92.61,10.0909,10.0909,10.08739,10.08815,76.35,False
'2018-02-28T12:42:00',10.08626,10.0874,10.08626,10.08731,66.08,10.08815,10.08888,10.08815,10.08888,65.0,True
'2018-02-28T12:43:00',10.08739,10.08744,10.08688,10.08715,51.69,10.08888,10.08889,10.08865,10.08886,52.35,False
'2018-02-28T12:44:00',10.08711,10.08733,10.08676,10.08732,42.05,10.08886,10.08888,10.08843,10.08888,43.0,True
'2018-02-28T12:45:00',10.08716,10.09119,10.08693,10.09119,97.01,10.08888,10.09295,10.08872,10.09295,101.89,True
'2018-02-28T12:46:00',10.09138,10.09201,10.08974,10.08974,88.6,10.09305,10.09361,10.09125,10.09132,84.0,False
'2018-02-28T12:47:00',10.08974,10.09061,10.08846,10.09043,98.47,10.09132,10.09232,10.09024,10.09219,93.85,False
'2018-02-28T12:48:00',10.09051,10.09053,10.08964,10.08971,96.14,10.09219,10.09223,10.09119,10.09129,76.0,False
'2018-02-28T12:49:00',10.0897,10.09001,10.08961,10.08979,79.53,10.0913,10.09165,10.09119,10.09139,62.0,False
'2018-02-28T12:50:00',10.08971,10.08983,10.08953,10.08953,29.79,10.0914,10.0914,10.09109,10.09109,22.5,True
'2018-02-28T12:51:00',10.08961,10.09017,10.08961,10.09017,30.5,10.09119,10.09192,10.09119,10.09192,30.87,True
'2018-02-28T12:52:00',10.09049,10.09104,10.08977,10.09094,64.5,10.09225,10.0928,10.09149,10.09263,67.87,True
'2018-02-28T12:53:00',10.09094,10.09167,10.09032,10.09167,54.0,10.0927,10.09324,10.09199,10.09324,53.5,True
'2018-02-28T12:54:00',10.09167,10.09204,10.09167,10.09204,25.0,10.09319,10.09339,10.09309,10.09337,25.0,False
'2018-02-28T12:55:00',10.09204,10.09204,10.09163,10.09165,17.0,10.09329,10.09337,10.09319,10.09335,17.5,True
'2018-02-28T12:56:00',10.09163,10.09207,10.09152,10.09207,51.0,10.09335,10.09339,10.09309,10.09337,54.5,True
'2018-02-28T12:57:00',10.09197,10.09237,10.09197,10.09237,21.0,10.09337,10.09369,10.09337,10.09369,21.5,True
'2018-02-28T12:58:00',10.09237,10.09267,10.09181,10.09261,85.5,10.09365,10.09399,10.09325,10.09379,86.6,True
'2018-02-28T12:59:00',10.09261,10.09476,10.08987,10.09416,145.32,10.0938,10.09605,10.09129,10.09605,141.44,True
'2018-02-28T13:00:00',10.09428,10.10347,10.09418,10.10251,264.2,10.09605,10.10551,10.09605,10.10464,246.97,False
'2018-02-28T13:01:00',10.10269,10.10273,10.09682,10.09703,113.22,10.10471,10.1048,10.09872,10.09893,111.7,False
'2018-02-28T13:02:00',10.09702,10.09803,10.0966,10.09714,110.37,10.09894,10.09972,10.09855,10.09872,113.69,False
'2018-02-28T13:03:00',10.09695,10.09695,10.09651,10.09667,46.0,10.09872,10.09872,10.098,10.09821,46.0,True
'2018-02-28T13:04:00',10.09667,10.097,10.09667,10.09679,53.5,10.09837,10.09879,10.09817,10.09827,52.5,True
'2018-02-28T13:05:00',10.09679,10.09819,10.0966,10.0981,87.0,10.0983,10.09995,10.09811,10.0998,90.83,False
'2018-02-28T13:06:00',10.09807,10.09807,10.09663,10.09697,93.5,10.0998,10.0998,10.09835,10.0987,94.84,True
'2018-02-28T13:07:00',10.09697,10.09821,10.09697,10.09771,74.0,10.09862,10.09991,10.09862,10.09937,77.11,False
'2018-02-28T13:08:00',10.09771,10.09771,10.09669,10.09688,35.74,10.09934,10.09939,10.09845,10.09853,35.0,False
'2018-02-28T13:09:00',10.09688,10.09763,10.09661,10.09735,87.12,10.09836,10.09939,10.0983,10.09911,88.0,True
'2018-02-28T13:10:00',10.09737,10.09837,10.09735,10.09828,62.0,10.09915,10.10011,10.09903,10.0999,62.5,True
'2018-02-28T13:11:00',10.09828,10.09839,10.09707,10.09717,105.17,10.10002,10.10014,10.09883,10.09893,100.5,False
'2018-02-28T13:12:00',10.09717,10.09738,10.09325,10.09576,120.46,10.09889,10.09909,10.09513,10.09751,122.37,True
'2018-02-28T13:13:00',10.09584,10.09733,10.09543,10.09543,105.5,10.09751,10.09924,10.09712,10.09712,107.35,True
'2018-02-28T13:14:00',10.09543,10.09828,10.09295,10.09705,160.63,10.09703,10.10023,10.09485,10.09881,166.71,False
'2018-02-28T13:15:00',10.09711,10.09802,10.09711,10.09762,70.0,10.09881,10.09956,10.09881,10.09925,69.0,True
'2018-02-28T13:16:00',10.09769,10.09832,10.09753,10.09811,49.0,10.09925,10.10008,10.0992,10.09996,50.0,True
'2018-02-28T13:17:00',10.09811,10.09978,10.09719,10.09721,92.87,10.09997,10.10144,10.09895,10.09897,95.6,False
'2018-02-28T13:18:00',10.09711,10.09711,10.09542,10.09551,109.35,10.09887,10.09887,10.09718,10.09718,106.5,True
'2018-02-28T13:19:00',10.09558,10.09826,10.09512,10.09722,109.34,10.0973,10.09999,10.09682,10.09897,97.37,False
'2018-02-28T13:20:00',10.09711,10.09711,10.09311,10.09534,129.23,10.09887,10.09887,10.09444,10.09697,110.0,False
'2018-02-28T13:21:00',10.09523,10.0966,10.0947,10.09622,114.84,10.09589,10.09836,10.09589,10.09783,104.1,False
'2018-02-28T13:22:00',10.09597,10.09597,10.09489,10.09489,70.22,10.09772,10.09772,10.09651,10.09661,59.5,True
'2018-02-28T13:23:00',10.09501,10.09717,10.09488,10.09694,53.59,10.09661,10.09877,10.09656,10.09861,49.0,True
'2018-02-28T13:24:00',10.09681,10.09972,10.09628,10.09879,81.85,10.0985,10.10135,10.09806,10.10046,79.0,True
'2018-02-28T13:25:00',10.09889,10.10083,10.0987,10.09945,88.79,10.10046,10.10264,10.10046,10.10135,84.0,False
'2018-02-28T13:26:00',10.09945,10.09977,10.09926,10.09958,102.13,10.10135,10.10152,10.10108,10.10148,95.5,True
'2018-02-28T13:27:00',10.09959,10.10093,10.09959,10.10064,62.35,10.10148,10.10279,10.10143,10.10239,64.0,True
'2018-02-28T13:28:00',10.1006,10.10415,10.10057,10.10336,98.7,10.10239,10.10595,10.10235,10.1052,97.5,False
'2018-02-28T13:29:00',10.10338,10.1034,10.10228,10.10332,85.98,10.10525,10.10525,10.10413,10.10508,86.61,True
'2018-02-28T13:30:00',10.10332,10.10478,10.10283,10.10283,77.5,10.10508,10.10652,10.10443,10.10443,76.74,False
'2018-02-28T13:31:00',10.10283,10.10283,10.10006,10.10039,81.23,10.10452,10.10461,10.10172,10.10212,76.74,False
'2018-02-28T13:32:00',10.10039,10.10267,10.10039,10.10257,73.62,10.10204,10.10447,10.10204,10.10433,71.5,False
'2018-02-28T13:33:00',10.10257,10.10257,10.09911,10.09935,84.41,10.10433,10.10433,10.10087,10.10111,69.5,False
'2018-02-28T13:34:00',10.09935,10.09972,10.09935,10.09972,53.88,10.10111,10.10149,10.10111,10.10143,47.5,True
'2018-02-28T13:35:00',10.09961,10.09985,10.09936,10.09958,72.73,10.10133,10.10158,10.10098,10.10134,63.0,True
'2018-02-28T13:36:00',10.09958,10.09983,10.09913,10.0994,49.0,10.10121,10.10162,10.10074,10.10101,41.5,False
'2018-02-28T13:37:00',10.09981,10.09981,10.09822,10.09878,82.48,10.10138,10.10146,10.09974,10.10048,74.5,False
'2018-02-28T13:38:00',10.09878,10.09878,10.09668,10.09869,86.07,10.10039,10.10045,10.09844,10.10045,76.0,True
'2018-02-28T13:39:00',10.09869,10.09896,10.0964,10.09728,77.05,10.10043,10.10072,10.09798,10.09904,72.5,False
'2018-02-28T13:40:00',10.09739,10.09775,10.09638,10.09701,37.11,10.09915,10.09951,10.09816,10.09859,36.6,False
'2018-02-28T13:41:00',10.09701,10.09724,10.097,10.09722,36.99,10.09856,10.09881,10.09856,10.09881,35.0,True
'2018-02-28T13:42:00',10.09721,10.09741,10.09713,10.09713,37.02,10.09881,10.09912,10.09881,10.09887,29.5,True
'2018-02-28T13:43:00',10.09721,10.09917,10.09721,10.09865,71.94,10.09893,10.10093,10.09888,10.10054,57.6,False
'2018-02-28T13:44:00',10.09865,10.09908,10.09833,10.09886,91.15,10.10054,10.10077,10.10009,10.10063,73.5,False
'2018-02-28T13:45:00',10.09883,10.0989,10.0988,10.09881,29.87,10.10063,10.10063,10.10056,10.10057,28.5,True
'2018-02-28T13:46:00',10.09881,10.09981,10.09817,10.09841,92.1,10.10051,10.10157,10.09979,10.09999,90.62,False
'2018-02-28T13:47:00',10.09848,10.09868,10.09754,10.09805,54.0,10.10017,10.10044,10.09925,10.09969,56.24,True
'2018-02-28T13:48:00',10.09786,10.09927,10.09766,10.09914,49.0,10.09961,10.10103,10.09936,10.1009,47.74,True
'2018-02-28T13:49:00',10.09919,10.10038,10.09831,10.09953,75.0,10.10094,10.10213,10.10003,10.10122,73.12,False
'2018-02-28T13:50:00',10.09961,10.09961,10.09878,10.09881,74.5,10.10122,10.10132,10.1005,10.10057,74.0,False
'2018-02-28T13:51:00',10.0988,10.0988,10.09755,10.09805,52.0,10.10047,10.10047,10.09931,10.09981,50.36,False
'2018-02-28T13:52:00',10.09796,10.09818,10.09774,10.0979,42.0,10.09971,10.09985,10.09949,10.09966,41.0,True
'2018-02-28T13:53:00',10.098,10.09949,10.09752,10.09887,68.0,10.09976,10.10114,10.09933,10.10066,76.53,False
'2018-02-28T13:54:00',10.09879,10.09891,10.09752,10.09793,65.5,10.10066,10.10069,10.09918,10.09963,65.84,False
'2018-02-28T13:55:00',10.09801,10.09835,10.09638,10.09755,124.5,10.09963,10.10001,10.09828,10.09918,129.79,False
'2018-02-28T13:56:00',10.09755,10.09763,10.09616,10.0966,102.0,10.09925,10.09934,10.09774,10.09833,110.16,False
'2018-02-28T13:57:00',10.09643,10.09643,10.09215,10.09232,154.74,10.09833,10.09833,10.09375,10.09414,175.19,False
'2018-02-28T13:58:00',10.09241,10.09384,10.09005,10.09005,167.79,10.09418,10.09565,10.09195,10.09195,172.38,False
'2018-02-28T13:59:00',10.09005,10.09356,10.08768,10.08834,166.87,10.09188,10.09546,10.08961,10.09074,153.15,False
'2018-02-28T14:00:00',10.08891,10.0923,10.08865,10.09069,228.15,10.09112,10.09472,10.09108,10.09259,210.75,False
'2018-02-28T14:01:00',10.09077,10.09224,10.09019,10.09055,109.6,10.09267,10.09398,10.09199,10.09245,110.33,True
'2018-02-28T14:02:00',10.09064,10.09263,10.0896,10.09195,121.87,10.09249,10.09441,10.09149,10.09385,125.96,False
'2018-02-28T14:03:00',10.09187,10.09219,10.08849,10.08924,139.21,10.09377,10.09408,10.09039,10.09114,137.37,False
'2018-02-28T14:04:00',10.08916,10.08998,10.08887,10.08939,141.67,10.09106,10.0919,10.09077,10.09128,138.0,True
'2018-02-28T14:05:00',10.0896,10.09108,10.08956,10.08975,123.7,10.09128,10.09287,10.09128,10.09158,117.0,False
'2018-02-28T14:06:00',10.08976,10.09083,10.089,10.08929,125.72,10.09158,10.09265,10.09072,10.09111,120.17,False
'2018-02-28T14:07:00',10.08933,10.08948,10.08847,10.08869,65.23,10.0912,10.09129,10.0903,10.09042,62.5,True
'2018-02-28T14:08:00',10.08869,10.09078,10.08857,10.09017,93.24,10.09044,10.09244,10.09037,10.09182,93.0,True
'2018-02-28T14:09:00',10.09017,10.09115,10.09017,10.09022,63.0,10.09181,10.09283,10.09181,10.09195,64.62,True
'2018-02-28T14:10:00',10.09035,10.09329,10.08995,10.09061,94.75,10.09205,10.09483,10.09152,10.09214,112.39,False
'2018-02-28T14:11:00',10.09053,10.09254,10.09042,10.09243,63.5,10.09211,10.09415,10.09186,10.09411,81.74,True
'2018-02-28T14:12:00',10.09244,10.09299,10.08972,10.09115,106.24,10.09411,10.09465,10.09154,10.0929,116.62,False
'2018-02-28T14:13:00',10.09115,10.09233,10.09092,10.09146,74.5,10.09283,10.09399,10.09268,10.09319,75.68,False
'2018-02-28T14:14:00',10.09146,10.09164,10.09028,10.09121,96.0,10.09309,10.0933,10.09204,10.09297,105.85,True
'2018-02-28T14:15:00',10.09121,10.093,10.08995,10.09235,130.5,10.09297,10.09468,10.09167,10.09411,140.2,True
'2018-02-28T14:16:00',10.09245,10.09328,10.0915,10.09151,74.0,10.09411,10.09497,10.09309,10.09316,79.79,False
'2018-02-28T14:17:00',10.09151,10.09159,10.08959,10.08959,116.0,10.09323,10.09323,10.09128,10.09128,119.44,False
'2018-02-28T14:18:00',10.0897,10.0897,10.08787,10.08788,83.0,10.09128,10.09132,10.08953,10.08964,84.36,False
'2018-02-28T14:19:00',10.08791,10.08848,10.08783,10.0884,95.0,10.08967,10.09017,10.08949,10.09016,94.0,True
'2018-02-28T14:20:00',10.08851,10.08851,10.08736,10.08742,125.75,10.09016,10.09016,10.08908,10.08908,123.61,True
'2018-02-28T14:21:00',10.0874,10.09064,10.0874,10.09051,112.75,10.08909,10.09223,10.08909,10.09208,112.87,True
'2018-02-28T14:22:00',10.09051,10.09175,10.09018,10.09166,80.0,10.09212,10.09333,10.09199,10.09333,84.42,True
'2018-02-28T14:23:00',10.09166,10.09309,10.09098,10.09299,92.0,10.09331,10.09466,10.09269,10.09466,113.44,True
'2018-02-28T14:24:00',10.09306,10.09322,10.09296,10.09311,64.0,10.09466,10.09497,10.09466,10.09485,79.7,True
'2018-02-28T14:25:00',10.09311,10.09352,10.09225,10.09268,87.25,10.09482,10.09515,10.09392,10.09444,97.07,False
'2018-02-28T14:26:00',10.09268,10.09336,10.09268,10.0932,26.0,10.09444,10.09512,10.09444,10.09488,29.33,True
'2018-02-28T14:27:00',10.09319,10.0934,10.09311,10.09333,13.0,10.09488,10.09518,10.09487,10.09504,14.99,True
'2018-02-28T14:28:00',10.09333,10.0938,10.09333,10.09378,17.0,10.09505,10.09535,10.09504,10.09535,20.61,True
'2018-02-28T14:29:00',10.09403,10.09472,10.09241,10.09284,83.37,10.09551,10.0961,10.09517,10.09602,90.02,False
'2018-02-28T14:30:00',10.09262,10.09385,10.09035,10.09385,92.74,10.09578,10.09598,10.09458,10.09557,115.21,False
'2018-02-28T14:31:00',10.09385,10.09388,10.09264,10.09318,63.5,10.09562,10.09565,10.0944,10.09491,69.05,False
'2018-02-28T14:32:00',10.09313,10.09313,10.0921,10.09276,91.0,10.09489,10.09489,10.09374,10.0944,98.16,False
'2018-02-28T14:33:00',10.09285,10.09297,10.09182,10.09192,136.0,10.09463,10.09465,10.09359,10.09368,139.75,False
'2018-02-28T14:34:00',10.09194,10.09248,10.09189,10.09189,62.0,10.09368,10.09418,10.09367,10.09368,63.82,True
'2018-02-28T14:35:00',10.09188,10.09308,10.09168,10.09308,93.0,10.09368,10.0949,10.09345,10.09488,99.52,True
'2018-02-28T14:36:00',10.09308,10.09335,10.09177,10.09208,135.5,10.09476,10.09515,10.09349,10.09376,148.8,True
'2018-02-28T14:37:00',10.09208,10.09347,10.0894,10.09304,132.0,10.09368,10.09525,10.09112,10.0948,139.44,False
'2018-02-28T14:38:00',10.09294,10.09341,10.09253,10.09294,64.11,10.0947,10.09517,10.0943,10.09475,62.0,True
'2018-02-28T14:39:00',10.093,10.09407,10.09286,10.09353,114.37,10.09475,10.09572,10.09461,10.09515,113.47,True
'2018-02-28T14:40:00',10.09365,10.09409,10.09274,10.09344,90.87,10.09538,10.09573,10.0945,10.09513,90.5,True
'2018-02-28T14:41:00',10.09349,10.09453,10.09332,10.09433,63.1,10.09513,10.09618,10.09474,10.09591,61.0,False
'2018-02-28T14:42:00',10.09423,10.09439,10.09302,10.09352,70.48,10.09591,10.09603,10.09478,10.09523,67.5,False
'2018-02-28T14:43:00',10.09353,10.09355,10.09249,10.09314,70.0,10.09523,10.09523,10.09425,10.09477,70.5,False
'2018-02-28T14:44:00',10.0929,10.0929,10.0902,10.09174,119.24,10.09468,10.09468,10.09194,10.0935,116.35,False
'2018-02-28T14:45:00',10.09174,10.09232,10.09116,10.09191,158.61,10.09327,10.0939,10.09295,10.09356,153.87,False
'2018-02-28T14:46:00',10.09201,10.09201,10.09083,10.09121,155.71,10.09356,10.09376,10.09251,10.09299,153.0,False
'2018-02-28T14:47:00',10.09121,10.09173,10.09029,10.09074,193.85,10.09279,10.09338,10.09183,10.0922,193.85,False
'2018-02-28T14:48:00',10.09075,10.09079,10.08847,10.08847,172.36,10.0922,10.09252,10.0902,10.0902,159.25,False
'2018-02-28T14:49:00',10.08851,10.08969,10.08844,10.08958,144.83,10.0902,10.09116,10.09,10.09099,133.48,True
'2018-02-28T14:50:00',10.08958,10.08968,10.08771,10.08782,73.96,10.09106,10.09131,10.08918,10.08918,64.37,False
'2018-02-28T14:51:00',10.08791,10.08865,10.08774,10.08815,131.98,10.08918,10.09021,10.08918,10.08958,132.47,False
'2018-02-28T14:52:00',10.08814,10.08827,10.0876,10.08764,81.49,10.08958,10.08981,10.08907,10.08908,90.65,True
'2018-02-28T14:53:00',10.08771,10.08884,10.08707,10.0883,101.72,10.08908,10.09046,10.08852,10.08988,103.7,False
'2018-02-28T14:54:00',10.0884,10.0884,10.08813,10.08813,13.5,10.08988,10.08988,10.08949,10.08956,14.12,False
'2018-02-28T14:55:00',10.08813,10.08813,10.08612,10.08687,71.1,10.0895,10.08956,10.08781,10.08851,81.42,False
'2018-02-28T14:56:00',10.08675,10.08686,10.08629,10.08676,60.0,10.08828,10.08836,10.08783,10.08819,67.09,False
'2018-02-28T14:57:00',10.08676,10.08676,10.08541,10.08551,104.5,10.08808,10.08836,10.08675,10.08691,112.54,False
'2018-02-28T14:58:00',10.08553,10.08565,10.08464,10.08526,64.75,10.08691,10.08727,10.08602,10.08681,75.04,True
'2018-02-28T14:59:00',10.08535,10.08639,10.08504,10.08606,68.34,10.08681,10.08803,10.08656,10.08778,65.73,True
'2018-02-28T15:00:00',10.08593,10.08745,10.08524,10.08745,82.0,10.08767,10.08889,10.08675,10.08879,82.54,False
'2018-02-28T15:01:00',10.08732,10.08732,10.08616,10.08686,95.87,10.08879,10.08879,10.08789,10.08853,96.35,True
'2018-02-28T15:02:00',10.08698,10.09166,10.08688,10.0909,170.97,10.08853,10.09356,10.08853,10.09269,172.21,True
'2018-02-28T15:03:00',10.09091,10.09175,10.08985,10.09057,151.5,10.0928,10.09363,10.09163,10.09235,151.47,True
'2018-02-28T15:04:00',10.09046,10.09318,10.09029,10.09133,236.87,10.09221,10.09498,10.09202,10.0931,236.22,True
'2018-02-28T15:05:00',10.09133,10.09372,10.0912,10.09273,142.22,10.09311,10.09539,10.09279,10.09449,145.53,False
'2018-02-28T15:06:00',10.09294,10.09294,10.09013,10.09029,190.87,10.09449,10.09449,10.09159,10.0919,194.39,False
'2018-02-28T15:07:00',10.09038,10.09136,10.08984,10.09057,259.24,10.0919,10.09309,10.09156,10.09229,258.17,True
'2018-02-28T15:08:00',10.09056,10.09231,10.08907,10.08907,169.44,10.09229,10.09384,10.09072,10.09078,167.5,False
'2018-02-28T15:09:00',10.08896,10.09154,10.08875,10.0904,118.19,10.0907,10.09344,10.0904,10.09208,115.0,True
'2018-02-28T15:10:00',10.0904,10.09598,10.0904,10.09463,159.59,10.09206,10.09766,10.09206,10.09639,174.2,True
'2018-02-28T15:11:00',10.0946,10.09659,10.09424,10.09575,90.8,10.09636,10.09835,10.09605,10.09751,89.12,False
'2018-02-28T15:12:00',10.09608,10.09619,10.09174,10.09211,141.31,10.09784,10.09786,10.09354,10.09378,140.85,False
'2018-02-28T15:13:00',10.09212,10.09256,10.09048,10.09065,188.0,10.09388,10.09428,10.09221,10.09236,200.38,True
'2018-02-28T15:14:00',10.09052,10.09257,10.08967,10.09169,189.0,10.09224,10.09437,10.09143,10.09347,194.13,True
'2018-02-28T15:15:00',10.09167,10.09463,10.09115,10.09146,141.25,10.09347,10.09634,10.09289,10.09322,160.61,False
'2018-02-28T15:16:00',10.09149,10.09172,10.08994,10.09106,140.0,10.09322,10.09347,10.09164,10.09284,145.53,True
'2018-02-28T15:17:00',10.09106,10.09662,10.09106,10.0955,87.37,10.09273,10.09855,10.09273,10.09722,94.54,False
'2018-02-28T15:18:00',10.09559,10.09559,10.09452,10.09528,45.0,10.09722,10.09722,10.09628,10.09704,45.12,True
'2018-02-28T15:19:00',10.09513,10.09619,10.0938,10.0938,129.32,10.09682,10.09787,10.09547,10.09547,125.5,False
'2018-02-28T15:20:00',10.0938,10.0938,10.09097,10.09107,133.28,10.09538,10.09546,10.09273,10.09285,125.5,False
'2018-02-28T15:21:00',10.09107,10.09107,10.09053,10.09086,59.6,10.09284,10.09287,10.09225,10.09276,57.24,True
'2018-02-28T15:22:00',10.09094,10.09148,10.09031,10.09148,157.97,10.0928,10.09324,10.09205,10.09324,155.5,True
'2018-02-28T15:23:00',10.09181,10.09324,10.09123,10.09268,84.21,10.09357,10.09498,10.093,10.09444,80.5,False
'2018-02-28T15:24:00',10.09257,10.09268,10.09212,10.09264,128.47,10.09433,10.09444,10.09365,10.0944,126.5,True
'2018-02-28T15:25:00',10.09244,10.0929,10.09232,10.09278,92.23,10.09434,10.09457,10.09405,10.09436,88.5,True
'2018-02-28T15:26:00',10.09273,10.09681,10.09272,10.09669,120.47,10.09436,10.09856,10.09436,10.09843,120.0,True
'2018-02-28T15:27:00',10.09686,10.09697,10.09571,10.09571,46.0,10.09854,10.09867,10.09744,10.09747,46.62,True
'2018-02-28T15:28:00',10.09574,10.09916,10.09565,10.09912,50.6,10.09747,10.10092,10.09734,10.10086,52.48,True
'2018-02-28T15:29:00',10.09912,10.1011,10.09832,10.09909,117.22,10.10061,10.1029,10.10021,10.10082,119.67,True
'2018-02-28T15:30:00',10.09909,10.10505,10.09878,10.10202,182.47,10.10072,10.10703,10.10039,10.10383,196.67,False
'2018-02-28T15:31:00',10.10241,10.1031,10.09774,10.09811,152.66,10.10434,10.10486,10.09959,10.10014,150.55,False
'2018-02-28T15:32:00',10.09816,10.09845,10.09776,10.0982,90.56,10.10014,10.10023,10.09952,10.09995,97.0,True
'2018-02-28T15:33:00',10.09829,10.10167,10.0981,10.10113,107.0,10.09995,10.10343,10.09991,10.10289,115.86,False
'2018-02-28T15:34:00',10.10105,10.10114,10.09965,10.1008,84.61,10.10278,10.1029,10.10141,10.10256,82.49,True
'2018-02-28T15:35:00',10.10085,10.10193,10.09989,10.10134,161.73,10.10256,10.10364,10.10158,10.10302,132.5,True
'2018-02-28T15:36:00',10.10134,10.10755,10.10134,10.10675,175.27,10.10311,10.10947,10.10302,10.10851,183.55,False
'2018-02-28T15:37:00',10.10665,10.10671,10.106,10.10639,53.85,10.10841,10.10841,10.10772,10.10816,54.0,True
'2018-02-28T15:38:00',10.1063,10.10752,10.1063,10.10742,66.5,10.10806,10.10928,10.10806,10.10916,68.08,True
'2018-02-28T15:39:00',10.10742,10.10783,10.10669,10.10725,61.5,10.10916,10.10957,10.10844,10.10881,69.15,False
'2018-02-28T15:40:00',10.10725,10.10733,10.10645,10.10647,67.5,10.10893,10.10896,10.10817,10.10823,60.47,False
'2018-02-28T15:41:00',10.10651,10.10669,10.10464,10.10495,61.5,10.10823,10.1084,10.10625,10.10671,61.37,False
'2018-02-28T15:42:00',10.10488,10.10542,10.10411,10.10542,70.5,10.10664,10.10712,10.10581,10.10712,70.61,True
'2018-02-28T15:43:00',10.1055,10.10789,10.1049,10.10654,98.0,10.10719,10.10967,10.10674,10.10833,111.3,False
'2018-02-28T15:44:00',10.10654,10.10795,10.10353,10.1043,175.39,10.10831,10.10894,10.10527,10.10728,205.08,True
'2018-02-28T15:45:00',10.10416,10.10925,10.10416,10.10883,115.23,10.10728,10.11111,10.10637,10.11073,131.51,True
'2018-02-28T15:46:00',10.10883,10.11005,10.10787,10.10912,69.02,10.11073,10.11139,10.10963,10.11087,79.35,False
'2018-02-28T15:47:00',10.10911,10.10962,10.10785,10.10795,75.52,10.11087,10.11125,10.10961,10.10964,82.65,False
'2018-02-28T15:48:00',10.10795,10.10941,10.1059,10.10941,82.0,10.10967,10.11112,10.10757,10.11102,87.57,True
'2018-02-28T15:49:00',10.10933,10.12638,10.10933,10.12638,127.07,10.11102,10.12894,10.11102,10.12894,117.02,True
'2018-02-28T15:50:00',10.12606,10.13929,10.11865,10.13361,466.55,10.12864,10.14159,10.12094,10.13604,430.3,False
'2018-02-28T15:51:00',10.13383,10.1354,10.11701,10.1171,376.61,10.13626,10.13626,10.11909,10.11928,321.77,False
'2018-02-28T15:52:00',10.11705,10.11727,10.10958,10.11205,237.95,10.11915,10.11919,10.11149,10.11404,191.27,False
'2018-02-28T15:53:00',10.11206,10.11294,10.10945,10.11126,146.02,10.11403,10.11439,10.1113,10.11285,119.5,False
'2018-02-28T15:54:00',10.1111,10.11137,10.10688,10.10832,183.79,10.11285,10.11285,10.10865,10.11001,140.0,False
'2018-02-28T15:55:00',10.10832,10.11106,10.10832,10.11099,145.31,10.11009,10.11288,10.11001,10.11284,132.0,False
'2018-02-28T15:56:00',10.11098,10.11105,10.11058,10.11091,63.5,10.11277,10.11287,10.11246,10.11279,62.5,True
'2018-02-28T15:57:00',10.11091,10.1128,10.11061,10.11246,88.35,10.11277,10.11449,10.11246,10.11429,94.4,True
'2018-02-28T15:58:00',10.11246,10.11541,10.11216,10.11532,70.9,10.11429,10.11708,10.11399,10.11706,70.74,True
'2018-02-28T15:59:00',10.11532,10.11585,10.11106,10.11136,160.12,10.11697,10.11752,10.11339,10.11351,171.81,True
'2018-02-28T16:00:00',10.11136,10.11877,10.11111,10.11451,329.42,10.1135,10.12039,10.11255,10.11634,337.33,False
'2018-02-28T16:01:00',10.11442,10.11763,10.11439,10.11749,131.03,10.11634,10.11925,10.11634,10.11914,120.37,True
'2018-02-28T16:02:00',10.11749,10.11785,10.11429,10.11712,134.5,10.11913,10.11943,10.11598,10.119,120.37,True
'2018-02-28T16:03:00',10.11712,10.12169,10.11645,10.11976,151.1,10.11901,10.12325,10.11823,10.12156,127.97,False
'2018-02-28T16:04:00',10.11973,10.12048,10.11952,10.12018,107.37,10.12156,10.12232,10.12126,10.12194,104.11,True
'2018-02-28T16:05:00',10.12006,10.12248,10.11993,10.12247,116.1,10.12194,10.12409,10.12169,10.124,115.74,True
'2018-02-28T16:06:00',10.12222,10.12835,10.12156,10.12816,157.19,10.12389,10.13012,10.12331,10.13003,155.6,False
'2018-02-28T16:07:00',10.12816,10.12816,10.12436,10.12446,96.5,10.12994,10.12994,10.12525,10.12553,98.67,False
'2018-02-28T16:08:00',10.12446,10.12726,10.12446,10.12596,114.6,10.12563,10.12832,10.12563,10.12687,114.87,False
'2018-02-28T16:09:00',10.12596,10.12666,10.12445,10.12606,80.75,10.12699,10.1277,10.12557,10.12719,81.5,True
'2018-02-28T16:10:00',10.12606,10.12666,10.12406,10.12416,96.0,10.1273,10.12802,10.12527,10.12531,101.19,False
'2018-02-28T16:11:00',10.12416,10.12465,10.12116,10.12136,103.0,10.1254,10.12583,10.12237,10.12257,113.88,False
'2018-02-28T16:12:00',10.12125,10.12326,10.11966,10.12056,122.6,10.12245,10.12491,10.12094,10.12206,133.52,False
'2018-02-28T16:13:00',10.12056,10.12205,10.11867,10.11936,157.96,10.12205,10.12307,10.12019,10.12059,127.75,False
'2018-02-28T16:14:00',10.11926,10.11975,10.11846,10.11975,107.85,10.12059,10.12105,10.1196,10.12105,108.11,True
'2018-02-28T16:15:00',10.11975,10.12156,10.11636,10.11636,171.03,10.12109,10.12249,10.11759,10.11759,174.14,False
'2018-02-28T16:16:00',10.11636,10.11636,10.11476,10.11476,70.37,10.11747,10.11747,10.11559,10.11569,77.33,False
'2018-02-28T16:17:00',10.11476,10.11476,10.11248,10.11306,112.58,10.11589,10.1159,10.11407,10.11479,105.34,False
'2018-02-28T16:18:00',10.11306,10.11424,10.11296,10.11419,125.29,10.11487,10.11601,10.11467,10.11591,101.0,True
'2018-02-28T16:19:00',10.11399,10.11436,10.11301,10.11357,70.5,10.11589,10.11609,10.11462,10.11507,71.24,False
'2018-02-28T16:20:00',10.11344,10.1135,10.11121,10.11176,69.08,10.11507,10.11507,10.11311,10.11364,71.61,False
'2018-02-28T16:21:00',10.11176,10.11214,10.11176,10.11191,49.25,10.11349,10.11393,10.11349,10.11373,52.33,False
'2018-02-28T16:22:00',10.11191,10.11191,10.1082,10.1086,117.93,10.11367,10.11367,10.11004,10.11024,136.51,False
'2018-02-28T16:23:00',10.1086,10.11055,10.10693,10.10949,134.98,10.11039,10.11233,10.10869,10.11131,122.28,True
'2018-02-28T16:24:00',10.10946,10.11179,10.10669,10.11155,134.34,10.11114,10.1137,10.10864,10.11352,127.5,True
'2018-02-28T16:25:00',10.11163,10.11329,10.1105,10.11329,104.46,10.1136,10.11505,10.11235,10.11505,101.9,True
'2018-02-28T16:26:00',10.11329,10.11346,10.11277,10.11281,83.46,10.11501,10.11522,10.11455,10.11457,80.5,False
'2018-02-28T16:27:00',10.11281,10.11296,10.10904,10.10924,88.17,10.11454,10.11469,10.11084,10.11102,79.85,False
'2018-02-28T16:28:00',10.10924,10.1102,10.10657,10.10657,76.19,10.11102,10.11196,10.10831,10.10831,74.1,False
'2018-02-28T16:29:00',10.1065,10.10996,10.1065,10.10926,95.0,10.10826,10.11125,10.10826,10.11067,96.0,True
'2018-02-28T16:30:00',10.10926,10.11218,10.10861,10.11052,116.98,10.11076,10.11408,10.10984,10.11228,119.2,True
'2018-02-28T16:31:00',10.11043,10.11246,10.11011,10.11228,148.0,10.11209,10.11416,10.11154,10.11404,155.37,False
'2018-02-28T16:32:00',10.11226,10.11231,10.11057,10.11153,105.0,10.11404,10.11407,10.11224,10.11329,118.59,False
'2018-02-28T16:33:00',10.11161,10.11213,10.11023,10.11026,107.0,10.11329,10.11384,10.11174,10.11174,106.5,False
'2018-02-28T16:34:00',10.1103,10.1103,10.1089,10.10906,64.5,10.11174,10.11174,10.11024,10.11074,64.0,False
'2018-02-28T16:35:00',10.10907,10.10936,10.10865,10.10922,59.0,10.11074,10.11113,10.11038,10.11098,60.96,True
'2018-02-28T16:36:00',10.10922,10.11034,10.10899,10.11012,62.0,10.11097,10.11202,10.11073,10.1118,70.01,False
'2018-02-28T16:37:00',10.11012,10.11015,10.10909,10.11015,54.0,10.11168,10.11191,10.11076,10.11191,56.35,True
'2018-02-28T16:38:00',10.11025,10.11187,10.11015,10.11129,81.5,10.11195,10.11362,10.11179,10.11298,84.28,True
'2018-02-28T16:39:00',10.11135,10.1152,10.11123,10.11514,118.27,10.11298,10.1169,10.11278,10.11674,116.87,True
'2018-02-28T16:40:00',10.11541,10.11591,10.11465,10.11475,130.75,10.11674,10.11759,10.11639,10.11649,111.5,True
'2018-02-28T16:41:00',10.11476,10.11671,10.11445,10.11585,123.78,10.11643,10.11841,10.11607,10.11749,109.85,True
'2018-02-28T16:42:00',10.11563,10.11886,10.11553,10.11881,125.64,10.11734,10.1205,10.11726,10.12049,117.5,True
'2018-02-28T16:43:00',10.11881,10.12581,10.11875,10.12541,161.79,10.12048,10.12742,10.12044,10.12719,159.73,True
'2018-02-28T16:44:00',10.12541,10.12881,10.12501,10.12561,173.87,10.12717,10.13038,10.12678,10.1276,195.84,False
'2018-02-28T16:45:00',10.12553,10.12721,10.1249,10.1249,132.5,10.12752,10.12887,10.12664,10.12664,151.68,True
'2018-02-28T16:46:00',10.1249,10.12786,10.12407,10.12764,137.0,10.12664,10.12962,10.12581,10.12939,153.16,True
'2018-02-28T16:47:00',10.12772,10.13326,10.12751,10.1312,149.6,10.12939,10.13513,10.12919,10.13296,175.33,True
'2018-02-28T16:48:00',10.13122,10.13401,10.13036,10.13047,184.42,10.13296,10.13597,10.13219,10.13225,207.77,False
'2018-02-28T16:49:00',10.13038,10.13101,10.1249,10.13101,242.08,10.13214,10.13297,10.12671,10.13297,242.92,True
'2018-02-28T16:50:00',10.13114,10.1318,10.12875,10.13028,231.61,10.13307,10.13356,10.13063,10.13184,232.62,False
'2018-02-28T16:51:00',10.13028,10.13103,10.12638,10.12648,193.64,10.13176,10.13274,10.12834,10.12842,204.52,False
'2018-02-28T16:52:00',10.12646,10.12951,10.12548,10.12771,203.41,10.1284,10.13133,10.12729,10.12966,216.58,False
'2018-02-28T16:53:00',10.12759,10.12866,10.1262,10.12685,166.62,10.12954,10.13027,10.12804,10.12874,171.82,False
'2018-02-28T16:54:00',10.12693,10.12818,10.12452,10.12546,163.99,10.12874,10.12988,10.12628,10.12722,174.92,False
'2018-02-28T16:55:00',10.12549,10.12596,10.1227,10.12563,161.11,10.12725,10.12786,10.12448,10.12739,149.5,False
'2018-02-28T16:56:00',10.12552,10.12552,10.12213,10.12462,178.43,10.12725,10.12728,10.12389,10.12638,158.6,True
'2018-02-28T16:57:00',10.12461,10.12655,10.11448,10.11504,242.64,10.12628,10.12829,10.1166,10.11709,217.47,False
'2018-02-28T16:58:00',10.11525,10.1156,10.10337,10.10372,307.48,10.11718,10.11767,10.10515,10.10562,288.99,False
'2018-02-28T16:59:00',10.10398,10.10532,10.10066,10.10221,296.79,10.10571,10.10721,10.10256,10.1039,265.52,False
'2018-02-28T17:00:00',10.10221,10.10511,10.10044,10.10071,321.22,10.10383,10.1067,10.10217,10.10234,271.14,True
'2018-02-28T17:01:00',10.10061,10.10599,10.09935,10.10587,259.57,10.10234,10.10781,10.10102,10.10769,230.7,True
'2018-02-28T17:02:00',10.10611,10.10625,10.10307,10.10524,321.6,10.10769,10.10806,10.10474,10.10713,291.99,True
'2018-02-28T17:03:00',10.10523,10.10783,10.10518,10.10744,196.46,10.10713,10.1097,10.10684,10.10932,204.96,True
'2018-02-28T17:04:00',10.10742,10.10796,10.10589,10.10784,184.45,10.10932,10.10972,10.10762,10.10969,221.2,True
'2018-02-28T17:05:00',10.10794,10.11023,10.10695,10.10695,161.16,10.10972,10.11213,10.10874,10.10874,147.82,False
'2018-02-28T17:06:00',10.10695,10.10695,10.10397,10.10473,181.16,10.10881,10.10881,10.10571,10.10639,168.64,False
'2018-02-28T17:07:00',10.10465,10.10475,10.10206,10.10235,60.0,10.10639,10.10664,10.10365,10.10409,60.5,False
'2018-02-28T17:08:00',10.10233,10.10291,10.09954,10.10134,107.19,10.10409,10.10474,10.10142,10.10312,106.22,True
'2018-02-28T17:09:00',10.10134,10.10664,10.10124,10.1018,188.27,10.10311,10.10844,10.10285,10.10374,183.59,False
'2018-02-28T17:10:00',10.10181,10.10442,10.10113,10.10434,197.5,10.10389,10.10632,10.10303,10.10624,205.42,True
'2018-02-28T17:11:00',10.10441,10.10552,10.10332,10.10354,164.24,10.10631,10.10738,10.10497,10.10524,166.85,True
'2018-02-28T17:12:00',10.10354,10.10568,10.10348,10.10518,118.0,10.10532,10.10753,10.10512,10.10703,131.34,True
'2018-02-28T17:13:00',10.10518,10.10602,10.10359,10.10359,92.0,10.10693,10.10775,10.10517,10.10517,102.24,True
'2018-02-28T17:14:00',10.1038,10.10609,10.10372,10.10452,144.5,10.10556,10.10765,10.10551,10.10623,158.64,True
'2018-02-28T17:15:00',10.10433,10.10671,10.10317,10.10549,293.2,10.10606,10.10813,10.10461,10.10708,364.02,False
'2018-02-28T17:16:00',10.10537,10.10626,10.10495,10.10495,101.5,10.10697,10.1078,10.1065,10.1065,130.33,False
'2018-02-28T17:17:00',10.10472,10.10507,10.10402,10.1047,123.5,10.10636,10.10671,10.10579,10.1062,137.31,True
'2018-02-28T17:18:00',10.10452,10.10507,10.1023,10.10306,158.5,10.1062,10.10686,10.10408,10.10474,166.37,False
'2018-02-28T17:19:00',10.10298,10.10458,10.10193,10.10371,144.67,10.10474,10.10629,10.10383,10.10539,160.91,True
'2018-02-28T17:20:00',10.10386,10.10479,10.10188,10.10239,113.0,10.10559,10.1065,10.1038,10.10415,115.67,False
'2018-02-28T17:21:00',10.10229,10.10368,10.10094,10.10215,104.74,10.10405,10.10544,10.1027,10.10391,110.41,False
'2018-02-28T17:22:00',10.10228,10.1026,10.10075,10.10158,62.87,10.10404,10.10434,10.10249,10.1033,64.51,True
'2018-02-28T17:23:00',10.10158,10.10392,10.10158,10.10202,87.11,10.10336,10.10582,10.10325,10.10378,87.91,False
'2018-02-28T17:24:00',10.10202,10.10364,10.10134,10.10362,102.04,10.1037,10.10521,10.10295,10.10505,99.42,False
'2018-02-28T17:25:00',10.10362,10.10362,10.10203,10.10203,47.74,10.10514,10.10515,10.10356,10.10356,48.25,False
'2018-02-28T17:26:00',10.10203,10.1021,10.10013,10.10013,101.11,10.10357,10.10382,10.10183,10.10184,102.5,False
'2018-02-28T17:27:00',10.10013,10.10013,10.09751,10.09759,85.87,10.10176,10.10177,10.09919,10.09927,87.71,False
'2018-02-28T17:28:00',10.09761,10.09955,10.09749,10.09941,59.6,10.09937,10.10131,10.09925,10.10114,56.74,True
'2018-02-28T17:29:00',10.09944,10.10069,10.09941,10.10033,37.0,10.10113,10.10241,10.10105,10.10209,37.0,True
'2018-02-28T17:30:00',10.10032,10.10122,10.10032,10.10058,55.37,10.10208,10.10286,10.10208,10.10229,53.5,False
'2018-02-28T17:31:00',10.10067,10.10105,10.10065,10.10089,64.5,10.10229,10.10258,10.10229,10.10257,64.5,True
'2018-02-28T17:32:00',10.10096,10.10148,10.10052,10.10078,61.37,10.10257,10.10314,10.10225,10.10242,60.0,False
'2018-02-28T17:33:00',10.10078,10.10078,10.09915,10.0993,68.45,10.10242,10.10246,10.10065,10.10106,77.0,False
'2018-02-28T17:34:00',10.0993,10.09939,10.09585,10.09597,52.93,10.10106,10.1011,10.0976,10.09768,53.55,False
'2018-02-28T17:35:00',10.09597,10.09613,10.09585,10.09606,40.5,10.09761,10.0979,10.09744,10.09768,52.7,True
'2018-02-28T17:36:00',10.09606,10.09661,10.09508,10.09508,51.74,10.09765,10.09765,10.09662,10.09662,64.21,False
'2018-02-28T17:37:00',10.09512,10.09532,10.09421,10.09421,57.19,10.09662,10.09689,10.09578,10.09578,52.83,False
'2018-02-28T17:38:00',10.09421,10.09507,10.09391,10.0948,95.96,10.09578,10.0966,10.09544,10.09601,96.47,True
'2018-02-28T17:39:00',10.09479,10.09603,10.09479,10.09561,105.11,10.09601,10.09755,10.09601,10.09678,93.75,True
'2018-02-28T17:40:00',10.09581,10.09618,10.0956,10.09571,59.13,10.09678,10.09761,10.09678,10.09713,51.11,False
'2018-02-28T17:41:00',10.09585,10.09593,10.09575,10.09583,20.11,10.09713,10.09747,10.09713,10.09725,19.0,True
'2018-02-28T17:42:00',10.09591,10.09601,10.09581,10.09601,25.0,10.09744,10.09759,10.09739,10.09748,28.43,True
'2018-02-28T17:43:00',10.09611,10.09751,10.09611,10.09751,105.09,10.09748,10.09884,10.09744,10.09884,113.41,True
'2018-02-28T17:44:00',10.09751,10.0994,10.09726,10.09929,105.83,10.09885,10.10104,10.0988,10.10089,110.86,True
'2018-02-28T17:45:00',10.09921,10.10157,10.09872,10.09872,109.36,10.10089,10.10299,10.10041,10.10041,96.98,False
'2018-02-28T17:46:00',10.09872,10.10069,10.09855,10.09962,134.57,10.10041,10.10245,10.10031,10.10134,124.3,True
'2018-02-28T17:47:00',10.0997,10.10361,10.0996,10.10276,198.55,10.10124,10.10524,10.10124,10.10436,197.88,False
'2018-02-28T17:48:00',10.10267,10.1036,10.10181,10.10344,88.05,10.10436,10.10521,10.10334,10.10512,88.18,False
'2018-02-28T17:49:00',10.10336,10.10336,10.10155,10.10246,156.42,10.10512,10.10512,10.1033,10.10417,182.79,False
'2018-02-28T17:50:00',10.10246,10.10276,10.10105,10.10231,110.0,10.10417,10.10446,10.10281,10.10382,145.52,False
'2018-02-28T17:51:00',10.10231,10.10247,10.1014,10.10194,64.12,10.10377,10.10404,10.10307,10.10357,83.49,False
'2018-02-28T17:52:00',10.10194,10.10236,10.10166,10.10217,60.5,10.10357,10.10414,10.10334,10.10379,75.77,False
'2018-02-28T17:53:00',10.10225,10.10228,10.10177,10.10177,46.0,10.10379,10.10383,10.10354,10.10357,55.51,False
'2018-02-28T17:54:00',10.10179,10.10191,10.0983,10.10037,128.74,10.10334,10.10357,10.09994,10.10224,165.0,False
'2018-02-28T17:55:00',10.10047,10.10107,10.09836,10.09864,84.74,10.10217,10.10283,10.1001,10.10039,108.34,False
'2018-02-28T17:56:00',10.09854,10.09938,10.09844,10.09866,73.52,10.1003,10.10114,10.10016,10.10053,58.85,False
'2018-02-28T17:57:00',10.09866,10.09866,10.09695,10.09855,92.48,10.10054,10.10054,10.09866,10.10026,77.36,True
'2018-02-28T17:58:00',10.09858,10.09956,10.0969,10.09715,85.8,10.10035,10.10132,10.09867,10.09875,76.58,False
'2018-02-28T17:59:00',10.09715,10.09894,10.09715,10.09884,36.5,10.09876,10.09989,10.09875,10.09989,35.8,True
'2018-02-28T18:00:00',10.09896,10.09896,10.09771,10.09853,71.91,10.09989,10.10059,10.09947,10.10024,73.79,True
'2018-02-28T18:01:00',10.09853,10.09952,10.0985,10.09952,56.11,10.10024,10.10128,10.10014,10.10128,49.59,True
'2018-02-28T18:02:00',10.0991,10.10005,10.0991,10.10005,34.73,10.10128,10.10181,10.10103,10.10181,23.37,True
'2018-02-28T18:03:00',10.10016,10.10103,10.09791,10.09824,100.56,10.10192,10.10279,10.09978,10.1,78.1,False
'2018-02-28T18:04:00',10.09824,10.09846,10.09815,10.09832,51.58,10.1,10.10022,10.09991,10.10008,37.19,False
'2018-02-28T18:05:00',10.09832,10.09832,10.09699,10.09756,69.91,10.10008,10.10008,10.09875,10.09932,55.1,False
'2018-02-28T18:06:00',10.09747,10.09747,10.09614,10.09643,77.15,10.09923,10.09923,10.0979,10.09819,61.86,False
'2018-02-28T18:07:00',10.09643,10.09643,10.09589,10.09633,37.99,10.09819,10.09819,10.09765,10.09809,28.0,False
'2018-02-28T18:08:00',10.09633,10.09638,10.09454,10.09457,62.91,10.09809,10.09819,10.0963,10.09633,47.34,False
'2018-02-28T18:09:00',10.09457,10.09468,10.09385,10.0941,88.33,10.09633,10.09644,10.09561,10.09586,67.74,True
'2018-02-28T18:10:00',10.0941,10.09514,10.0941,10.09485,73.13,10.09586,10.0969,10.09586,10.09673,56.11,False
'2018-02-28T18:11:00',10.09485,10.09496,10.09466,10.09478,41.1,10.09673,10.09679,10.09644,10.09654,30.0,False
'2018-02-28T18:12:00',10.09478,10.09479,10.09431,10.09456,50.69,10.09654,10.09657,10.09611,10.09634,37.0,False
'2018-02-28T18:13:00',10.09456,10.09466,10.09426,10.09457,44.1,10.09634,10.09642,10.09612,10.09633,34.0,True
'2018-02-28T18:14:00',10.09457,10.09471,10.09439,10.09463,42.47,10.09633,10.09651,10.09615,10.09644,31.0,False
'2018-02-28T18:15:00',10.09463,10.09463,10.09396,10.09453,56.8,10.09644,10.09644,10.09578,10.09629,43.5,True
'2018-02-28T18:16:00',10.09448,10.09678,10.0941,10.09678,81.48,10.09626,10.09856,10.09586,10.09856,62.08,True
'2018-02-28T18:17:00',10.09678,10.10141,10.09635,10.10141,120.62,10.09856,10.10343,10.0981,10.10343,96.93,True
'2018-02-28T18:18:00',10.10141,10.10144,10.09747,10.09851,176.49,10.10343,10.10349,10.09951,10.10027,135.09,False
'2018-02-28T18:19:00',10.09859,10.10113,10.09825,10.09872,187.51,10.10035,10.10315,10.10024,10.10067,158.24,False
'2018-02-28T18:20:00',10.09871,10.0993,10.09869,10.09924,105.62,10.10047,10.10104,10.10045,10.101,86.86,True
'2018-02-28T18:21:00',10.09921,10.09932,10.09921,10.09922,8.5,10.10115,10.10115,10.10098,10.10098,8.86,True
'2018-02-28T18:22:00',10.09921,10.10017,10.09877,10.09888,24.71,10.10088,10.10193,10.10053,10.10072,25.08,True
'2018-02-28T18:23:00',10.09892,10.10273,10.09888,10.10273,41.11,10.10068,10.10449,10.10064,10.10449,48.61,False
'2018-02-28T18:24:00',10.102,10.102,10.09929,10.10041,43.58,10.10325,10.10325,10.10134,10.10234,46.37,False
'2018-02-28T18:25:00',10.10041,10.10081,10.09916,10.09963,41.69,10.10224,10.10228,10.10092,10.10139,41.29,True
'2018-02-28T18:26:00',10.09963,10.10224,10.09909,10.09922,103.06,10.10139,10.10415,10.10114,10.10127,81.77,False
'2018-02-28T18:27:00',10.09928,10.0998,10.09854,10.09915,51.3,10.10127,10.10175,10.1003,10.10088,54.01,False
'2018-02-28T18:28:00',10.09915,10.09921,10.09897,10.09897,38.11,10.10088,10.10097,10.10051,10.10051,39.46,True
'2018-02-28T18:29:00',10.09895,10.10054,10.09895,10.0994,69.59,10.10051,10.1022,10.10051,10.10114,78.37,False
'2018-02-28T18:30:00',10.09939,10.09943,10.0992,10.09939,38.0,10.10114,10.10115,10.10086,10.10109,42.31,True
'2018-02-28T18:31:00',10.09935,10.09953,10.0991,10.09953,43.0,10.10109,10.10132,10.10064,10.10116,51.01,False
'2018-02-28T18:32:00',10.09945,10.09948,10.09825,10.09875,77.94,10.10116,10.10124,10.09979,10.10047,63.37,False
'2018-02-28T18:33:00',10.09876,10.09911,10.09781,10.09801,69.34,10.10047,10.10088,10.09944,10.09983,60.98,False
'2018-02-28T18:34:00',10.09815,10.09894,10.09805,10.09893,63.02,10.09983,10.1007,10.09968,10.10056,58.98,True
'2018-02-28T18:35:00',10.09893,10.09912,10.0988,10.09886,40.9,10.10066,10.10088,10.10048,10.1006,37.0,False
'2018-02-28T18:36:00',10.09886,10.09904,10.09788,10.09808,41.81,10.1006,10.10074,10.09955,10.09984,37.99,False
'2018-02-28T18:37:00',10.09815,10.09825,10.09776,10.09784,39.4,10.09984,10.09996,10.09956,10.09964,32.74,True
'2018-02-28T18:38:00',10.09784,10.09873,10.09777,10.09866,40.51,10.09962,10.10049,10.09956,10.10042,33.74,True
'2018-02-28T18:39:00',10.09877,10.09916,10.09788,10.09797,58.91,10.10053,10.10092,10.09964,10.09973,50.2,False
'2018-02-28T18:40:00',10.098,10.099,10.098,10.09885,51.56,10.09974,10.10076,10.09974,10.10061,42.73,False
'2018-02-28T18:41:00',10.09885,10.09896,10.09869,10.09894,33.31,10.10061,10.10072,10.10045,10.1007,29.0,False
'2018-02-28T18:42:00',10.09894,10.09894,10.09831,10.09855,44.06,10.10065,10.1007,10.10011,10.10025,39.2,False
'2018-02-28T18:43:00',10.09854,10.09854,10.09357,10.09511,91.96,10.10025,10.1003,10.09579,10.09687,99.53,False
'2018-02-28T18:44:00',10.09514,10.09615,10.09514,10.09615,52.07,10.09692,10.09791,10.09692,10.09791,39.37,True
'2018-02-28T18:45:00',10.09615,10.09864,10.09615,10.0977,61.11,10.09791,10.1005,10.09791,10.09946,55.44,False
'2018-02-28T18:46:00',10.09773,10.09773,10.09423,10.09467,52.51,10.09949,10.09949,10.09599,10.09643,52.15,False
'2018-02-28T18:47:00',10.09477,10.096,10.09477,10.09544,79.21,10.0969,10.09776,10.0969,10.0972,72.29,False
'2018-02-28T18:48:00',10.09545,10.09566,10.0953,10.09556,22.33,10.09721,10.09734,10.09707,10.09732,20.11,False
'2018-02-28T18:49:00',10.09559,10.09559,10.09546,10.09558,11.98,10.09735,10.09735,10.09722,10.09734,10.0,True
'2018-02-28T18:50:00',10.09562,10.09652,10.09561,10.09586,45.88,10.09734,10.09828,10.09734,10.09759,37.37,False
'2018-02-28T18:51:00',10.09586,10.09632,10.09584,10.09618,49.0,10.09759,10.09806,10.09757,10.09794,42.11,True
'2018-02-28T18:52:00',10.09641,10.09783,10.09611,10.09778,57.83,10.09794,10.09964,10.09794,10.09964,67.34,True
'2018-02-28T18:53:00',10.09778,10.09786,10.09747,10.09748,30.73,10.09966,10.09966,10.09934,10.09934,40.37,True
'2018-02-28T18:54:00',10.09742,10.09854,10.09693,10.09693,125.02,10.0993,10.10042,10.09882,10.09882,129.32,True
'2018-02-28T18:55:00',10.09693,10.09883,10.09689,10.09788,52.64,10.09882,10.10036,10.09878,10.09976,53.38,False
'2018-02-28T18:56:00',10.09788,10.09823,10.09788,10.09814,44.59,10.09976,10.10025,10.09976,10.10024,34.85,False
'2018-02-28T18:57:00',10.09825,10.09825,10.09757,10.09774,31.3,10.10013,10.10013,10.09944,10.0995,28.59,False
'2018-02-28T18:58:00',10.09774,10.09798,10.09746,10.09755,53.25,10.0995,10.09974,10.09931,10.09931,47.7,False
'2018-02-28T18:59:00',10.09766,10.09781,10.09754,10.09779,43.08,10.09942,10.09955,10.0993,10.09955,40.72,True
'2018-02-28T19:00:00',10.09764,10.09773,10.09711,10.09762,30.04,10.09975,10.09984,10.09924,10.09984,33.01,True
'2018-02-28T19:01:00',10.09791,10.09827,10.09786,10.09786,21.81,10.09984,10.10044,10.09984,10.10008,22.92,True
'2018-02-28T19:02:00',10.09786,10.09946,10.09784,10.09879,44.1,10.10008,10.10164,10.10006,10.10101,41.8,False
'2018-02-28T19:03:00',10.09889,10.09934,10.09816,10.09906,64.15,10.10111,10.10139,10.10032,10.10127,51.82,True
'2018-02-28T19:04:00',10.09919,10.10011,10.09868,10.09869,57.3,10.10139,10.10204,10.1009,10.10091,54.54,False
'2018-02-28T19:05:00',10.09869,10.09899,10.09869,10.09893,7.85,10.10091,10.10104,10.10091,10.10104,6.94,True
'2018-02-28T19:06:00',10.0989,10.09926,10.09864,10.09876,32.88,10.10114,10.10144,10.10086,10.10098,29.21,False
'2018-02-28T19:07:00',10.09886,10.09895,10.09859,10.09877,43.84,10.10104,10.10117,10.10072,10.10098,34.54,False
'2018-02-28T19:08:00',10.09887,10.09889,10.09877,10.09877,19.07,10.10109,10.10109,10.10098,10.10099,12.42,True
'2018-02-28T19:09:00',10.09877,10.10138,10.09877,10.10138,51.28,10.101,10.1036,10.10095,10.1036,53.44,True
'2018-02-28T19:10:00',10.10136,10.10172,10.10127,10.10148,20.44,10.1036,10.10394,10.10347,10.1037,22.03,True
'2018-02-28T19:11:00',10.10162,10.10251,10.1009,10.10109,66.32,10.10384,10.10448,10.10312,10.10333,59.92,False
'2018-02-28T19:12:00',10.1012,10.10126,10.10067,10.10067,15.57,10.10342,10.10348,10.10291,10.10291,14.33,True
'2018-02-28T19:13:00',10.10081,10.10141,10.10081,10.10119,30.59,10.10303,10.10353,10.10303,10.10334,36.02,True
'2018-02-28T19:14:00',10.10119,10.10164,10.10106,10.10147,39.72,10.10334,10.10374,10.10328,10.10369,53.06,True
'2018-02-28T19:15:00',10.10157,10.10331,10.10127,10.10149,62.25,10.10374,10.10524,10.10349,10.10371,71.88,False
'2018-02-28T19:16:00',10.10158,10.10233,10.10148,10.10223,43.04,10.10374,10.10444,10.1037,10.10434,53.44,False
'2018-02-28T19:17:00',10.1021,10.10232,10.10175,10.10203,28.92,10.10416,10.10445,10.10397,10.10424,31.89,False
'2018-02-28T19:18:00',10.10188,10.10209,10.10167,10.10189,27.97,10.10394,10.10415,10.10389,10.10411,35.75,True
'2018-02-28T19:19:00',10.10199,10.10219,10.10177,10.10193,50.22,10.10415,10.10425,10.10399,10.10414,66.64,True
'2018-02-28T19:20:00',10.10193,10.10234,10.10177,10.10197,59.03,10.10414,10.10434,10.10401,10.10421,72.74,True
'2018-02-28T19:21:00',10.10186,10.10279,10.10175,10.10255,36.78,10.10408,10.10484,10.10397,10.10464,38.27,False
'2018-02-28T19:22:00',10.10246,10.10275,10.10176,10.10191,41.28,10.10454,10.10464,10.10398,10.10413,37.77,False
'2018-02-28T19:23:00',10.10191,10.10202,10.10174,10.10176,28.66,10.10413,10.10419,10.10376,10.10376,29.77,False
'2018-02-28T19:24:00',10.10186,10.10186,10.10065,10.10065,75.31,10.10376,10.10376,10.10287,10.10287,83.85,False
'2018-02-28T19:25:00',10.10065,10.10118,10.10031,10.10061,63.26,10.10287,10.10325,10.10241,10.10249,72.5,False
'2018-02-28T19:26:00',10.10061,10.10091,10.10028,10.10052,33.85,10.10249,10.10273,10.10242,10.10249,43.47,True
'2018-02-28T19:27:00',10.10062,10.10084,10.10037,10.10075,28.04,10.10249,10.10299,10.10249,10.10297,30.14,True
'2018-02-28T19:28:00',10.10091,10.10129,10.10071,10.10095,25.44,10.10299,10.10334,10.10293,10.10299,28.77,True
'2018-02-28T19:29:00',10.10107,10.1022,10.10078,10.10091,69.07,10.10305,10.10404,10.10298,10.10304,70.91,False
'2018-02-28T19:30:00',10.10101,10.10131,10.10063,10.101,50.56,10.10304,10.10311,10.10267,10.10274,63.03,False
'2018-02-28T19:31:00',10.10111,10.10121,10.10076,10.10112,36.45,10.10274,10.10324,10.10274,10.1031,44.36,True
'2018-02-28T19:32:00',10.10108,10.10212,10.10108,10.10196,30.03,10.10307,10.10402,10.10287,10.10382,25.35,False
'2018-02-28T19:33:00',10.10184,10.10186,10.10104,10.10112,79.51,10.10382,10.10382,10.1031,10.10333,70.76,False
'2018-02-28T19:34:00',10.10127,10.10158,10.10081,10.10095,47.98,10.10333,10.10366,10.10295,10.10317,48.96,False
'2018-02-28T19:35:00',10.10101,10.10162,10.10101,10.10152,37.29,10.10323,10.10347,10.10312,10.10316,38.03,True
'2018-02-28T19:36:00',10.10141,10.1025,10.1014,10.10194,94.05,10.10316,10.1042,10.10316,10.10392,65.57,True
'2018-02-28T19:37:00',10.10184,10.1033,10.10184,10.1033,27.83,10.10369,10.10494,10.10369,10.10489,26.06,True
'2018-02-28T19:38:00',10.1033,10.10396,10.1033,10.10396,16.0,10.10492,10.10565,10.10485,10.10565,21.95,False
'2018-02-28T19:39:00',10.10396,10.10396,10.10374,10.10374,10.0,10.10565,10.10565,10.10532,10.10535,12.36,False
'2018-02-28T19:40:00',10.10374,10.10374,10.1033,10.1033,11.6,10.10539,10.10539,10.10518,10.10519,11.0,False
'2018-02-28T19:41:00',10.10331,10.10331,10.10277,10.10277,28.66,10.10518,10.10518,10.10456,10.1047,25.59,False
'2018-02-28T19:42:00',10.10277,10.10296,10.10265,10.10273,50.95,10.1047,10.10479,10.10456,10.10468,45.27,True
'2018-02-28T19:43:00',10.10273,10.10311,10.10265,10.10311,24.44,10.10469,10.10496,10.10449,10.10495,23.44,True
'2018-02-28T19:44:00',10.10295,10.10331,10.10295,10.10311,38.71,10.10495,10.10516,10.10477,10.10494,41.55,True
'2018-02-28T19:45:00',10.10321,10.10342,10.10311,10.10327,41.71,10.10494,10.10525,10.10494,10.10523,39.42,True
'2018-02-28T19:46:00',10.10325,10.10401,10.10323,10.1035,26.4,10.10523,10.10564,10.10521,10.10529,21.86,False
'2018-02-28T19:47:00',10.10349,10.10371,10.10336,10.10361,16.58,10.10529,10.10536,10.10524,10.10536,11.0,True
'2018-02-28T19:48:00',10.1036,10.10598,10.1036,10.10598,34.14,10.10535,10.10804,10.10534,10.10804,31.29,True
'2018-02-28T19:49:00',10.10598,10.10613,10.10593,10.10612,15.07,10.10804,10.10827,10.10804,10.10822,15.07,True
'2018-02-28T19:50:00',10.10613,10.10725,10.10613,10.10719,40.25,10.10824,10.10947,10.10824,10.10936,41.11,True
'2018-02-28T19:51:00',10.10717,10.10728,10.10682,10.10682,72.63,10.10933,10.10945,10.10881,10.10898,66.93,False
'2018-02-28T19:52:00',10.10686,10.10701,10.10624,10.10647,72.49,10.10908,10.10908,10.10829,10.10835,85.22,False
'2018-02-28T19:53:00',10.10647,10.10647,10.10552,10.10552,44.39,10.10835,10.10842,10.10751,10.10773,44.99,False
'2018-02-28T19:54:00',10.10552,10.10584,10.10472,10.10496,74.65,10.10755,10.10804,10.10692,10.10718,91.42,False
'2018-02-28T19:55:00',10.10475,10.10484,10.10437,10.10463,28.93,10.10697,10.10706,10.10658,10.10685,32.88,True
'2018-02-28T19:56:00',10.10477,10.10491,10.10427,10.10427,72.92,10.10694,10.10713,10.10619,10.10622,90.18,True
'2018-02-28T19:57:00',10.10446,10.10701,10.10433,10.10599,72.31,10.10644,10.10894,10.10627,10.10821,75.88,False
'2018-02-28T19:58:00',10.10599,10.10672,10.10454,10.10659,122.53,10.10821,10.10889,10.10674,10.10883,157.96,False
'2018-02-28T19:59:00',10.10672,10.10672,10.10318,10.10372,92.69,10.10889,10.10889,10.1054,10.10582,125.73,False
'2018-02-28T20:00:00',10.10384,10.10424,10.09938,10.10098,126.64,10.10604,10.10637,10.10119,10.1032,164.69,False
'2018-02-28T20:01:00',10.10098,10.10133,10.09638,10.09638,83.23,10.1032,10.10344,10.09823,10.0985,102.69,False
'2018-02-28T20:02:00',10.09705,10.09936,10.09691,10.09933,63.45,10.09869,10.10158,10.09869,10.10155,64.86,False
'2018-02-28T20:03:00',10.09933,10.09937,10.09797,10.09937,61.99,10.10155,10.10155,10.09982,10.10142,53.27,True
'2018-02-28T20:04:00',10.09936,10.09936,10.09896,10.099,49.32,10.1016,10.1016,10.10108,10.10116,44.17,False
'2018-02-28T20:05:00',10.0989,10.09898,10.09791,10.09795,33.26,10.1011,10.10116,10.09984,10.09984,24.48,False
'2018-02-28T20:06:00',10.09795,10.09825,10.09741,10.09741,76.55,10.09984,10.10024,10.09949,10.09949,79.33,True
'2018-02-28T20:07:00',10.09741,10.09869,10.09741,10.09853,95.76,10.09949,10.10061,10.09949,10.10031,98.8,True
'2018-02-28T20:08:00',10.09853,10.09886,10.09852,10.09859,21.75,10.10031,10.10074,10.10031,10.10054,19.87,True
'2018-02-28T20:09:00',10.09864,10.09951,10.09837,10.09887,30.4,10.10054,10.10115,10.10033,10.10074,29.38,False
'2018-02-28T20:10:00',10.09889,10.09922,10.09886,10.09901,26.48,10.10074,10.10115,10.10072,10.10094,30.12,True
'2018-02-28T20:11:00',10.09901,10.09924,10.09889,10.09897,14.99,10.10094,10.10115,10.10077,10.10077,24.71,False
'2018-02-28T20:12:00',10.09893,10.09905,10.09876,10.09891,12.22,10.10077,10.10105,10.10072,10.10072,15.33,False
'2018-02-28T20:13:00',10.09891,10.09891,10.09891,10.09891,4.0,10.10072,10.10072,10.10072,10.10072,4.98,True
'2018-02-28T20:14:00',10.09891,10.09891,10.09891,10.09891,1.0,10.10108,10.10108,10.10108,10.10108,1.6,True
'2018-02-28T20:15:00',10.09891,10.09902,10.0988,10.09902,17.0,10.10107,10.10112,10.1009,10.10109,31.9,True
'2018-02-28T20:16:00',10.09902,10.09911,10.09851,10.0991,38.23,10.101,10.101,10.10049,10.10094,56.03,False
'2018-02-28T20:17:00',10.09911,10.09911,10.09867,10.09911,17.07,10.10094,10.10094,10.10059,10.10074,17.87,True
'2018-02-28T20:18:00',10.09911,10.09911,10.09765,10.09881,49.56,10.10089,10.10095,10.09944,10.10094,54.3,False
'2018-02-28T20:19:00',10.09891,10.09891,10.09881,10.09881,24.48,10.10094,10.10094,10.10072,10.10072,26.42,False
'2018-02-28T20:20:00',10.0988,10.09891,10.0988,10.09891,14.0,10.10079,10.1009,10.10079,10.10089,19.18,True
'2018-02-28T20:21:00',10.09891,10.09891,10.0988,10.09881,7.12,10.10091,10.10091,10.10064,10.10064,7.99,True
'2018-02-28T20:22:00',10.09881,10.09911,10.09862,10.09901,23.72,10.10064,10.10098,10.10054,10.10094,19.95,True
'2018-02-28T20:23:00',10.09895,10.10261,10.09895,10.10075,71.52,10.10094,10.10431,10.10094,10.10264,84.88,False
'2018-02-28T20:24:00',10.10075,10.10075,10.09942,10.10004,45.44,10.10274,10.10274,10.10154,10.10214,68.38,False
'2018-02-28T20:25:00',10.10006,10.10006,10.0999,10.09991,23.48,10.10214,10.10214,10.10191,10.10193,32.2,True
'2018-02-28T20:26:00',10.09991,10.10116,10.09981,10.10069,75.74,10.10193,10.10311,10.10181,10.10267,105.99,False
'2018-02-28T20:27:00',10.10069,10.10089,10.10039,10.10073,53.11,10.10267,10.10291,10.10261,10.10275,87.27,True
'2018-02-28T20:28:00',10.10061,10.10107,10.10056,10.10099,41.37,10.10275,10.10293,10.1025,10.10293,59.85,False
'2018-02-28T20:29:00',10.101,10.101,10.10061,10.10069,35.47,10.10293,10.10294,10.10254,10.10264,44.99,True
'2018-02-28T20:30:00',10.10071,10.10136,10.10071,10.10136,19.37,10.10264,10.10325,10.10264,10.10325,23.26,False
'2018-02-28T20:31:00',10.10136,10.10136,10.10098,10.10136,8.37,10.10314,10.10324,10.10304,10.10324,8.4,False
'2018-02-28T20:32:00',10.10121,10.10121,10.1012,10.1012,3.0,10.10324,10.10331,10.10324,10.10331,3.77,True
'2018-02-28T20:33:00',10.10111,10.10121,10.10108,10.10121,9.0,10.1033,10.10337,10.10325,10.10329,13.07,True
'2018-02-28T20:34:00',10.10121,10.10131,10.1011,10.10121,13.0,10.10319,10.10335,10.10319,10.10324,15.43,True
'2018-02-28T20:35:00',10.10131,10.10156,10.10131,10.10156,16.5,10.10324,10.10334,10.10298,10.10334,20.64,True
'2018-02-28T20:36:00',10.10161,10.10161,10.10139,10.10151,19.74,10.10357,10.10357,10.1032,10.10333,24.97,False
'2018-02-28T20:37:00',10.1015,10.10151,10.1014,10.1014,9.0,10.10326,10.10342,10.10326,10.10336,9.77,True
'2018-02-28T20:38:00',10.10141,10.10159,10.10095,10.10136,20.37,10.10341,10.10341,10.10301,10.10301,24.95,True
'2018-02-28T20:39:00',10.10136,10.10255,10.10111,10.10213,59.83,10.10301,10.10454,10.10298,10.10427,63.32,False
'2018-02-28T20:40:00',10.10213,10.10226,10.10205,10.10221,57.93,10.10417,10.1044,10.10392,10.10395,37.85,True
'2018-02-28T20:41:00',10.10221,10.10243,10.10221,10.10243,19.44,10.10382,10.10443,10.10382,10.10443,18.95,True
'2018-02-28T20:42:00',10.10243,10.10243,10.10205,10.10243,49.46,10.10443,10.10453,10.10366,10.10428,43.92,False
'2018-02-28T20:43:00',10.10243,10.10243,10.10243,10.10243,32.51,10.10441,10.10443,10.10439,10.10443,36.88,True
'2018-02-28T20:44:00',10.10243,10.10243,10.10225,10.10241,13.7,10.10443,10.10452,10.10426,10.10452,12.71,True
'2018-02-28T20:45:00',10.10268,10.10281,10.10268,10.10271,17.0,10.10452,10.10464,10.10435,10.10456,22.55,True
'2018-02-28T20:46:00',10.10281,10.10291,10.10228,10.10291,12.99,10.10451,10.10467,10.10428,10.10467,13.22,True
'2018-02-28T20:47:00',10.10291,10.10711,10.10275,10.10645,72.39,10.10456,10.10933,10.10456,10.10867,56.53,False
'2018-02-28T20:48:00',10.10645,10.10646,10.10616,10.10638,24.66,10.10867,10.10868,10.10839,10.1086,24.29,True
'2018-02-28T20:49:00',10.10641,10.10802,10.10576,10.1079,71.14,10.10863,10.11023,10.10798,10.11005,64.19,False
'2018-02-28T20:50:00',10.10776,10.10796,10.10452,10.10796,85.22,10.10991,10.11017,10.10673,10.11017,76.21,True
'2018-02-28T20:51:00',10.10786,10.10835,10.10519,10.10746,125.94,10.10986,10.11034,10.10741,10.10946,128.82,False
'2018-02-28T20:52:00',10.10746,10.10746,10.10125,10.10686,105.77,10.10946,10.10954,10.10347,10.10954,90.4,True
'2018-02-28T20:53:00',10.10698,10.10785,10.10476,10.10785,61.54,10.10968,10.11015,10.10699,10.11015,61.11,True
'2018-02-28T20:54:00',10.10786,10.10796,10.10575,10.10576,50.75,10.11015,10.11015,10.10769,10.10792,57.08,False
'2018-02-28T20:55:00',10.10576,10.10675,10.10535,10.10675,56.4,10.10779,10.10876,10.10739,10.10876,60.84,True
'2018-02-28T20:56:00',10.10676,10.10736,10.10543,10.10736,80.81,10.10869,10.10947,10.10739,10.10929,78.07,True
'2018-02-28T20:57:00',10.10736,10.10756,10.10553,10.10573,38.59,10.10929,10.10956,10.10739,10.10779,45.87,False
'2018-02-28T20:58:00',10.10573,10.10668,10.10135,10.10141,61.87,10.10779,10.10859,10.10351,10.10363,63.52,False
'2018-02-28T20:59:00',10.10141,10.10638,10.10135,10.10404,117.05,10.10359,10.10865,10.10348,10.10634,141.19,False
'2018-02-28T21:00:00',10.10453,10.10453,10.10238,10.10422,64.14,10.10671,10.10677,10.10477,10.10644,76.74,True
'2018-02-28T21:01:00',10.10422,10.10489,10.10044,10.10193,100.39,10.10644,10.10711,10.10266,10.10418,115.43,False
'2018-02-28T21:02:00',10.10183,10.10388,10.09975,10.10092,90.06,10.10408,10.10622,10.10197,10.10333,100.92,True
'2018-02-28T21:03:00',10.10103,10.10426,10.10064,10.10256,79.33,10.10344,10.10684,10.10317,10.10478,80.35,True
'2018-02-28T21:04:00',10.10283,10.10612,10.1012,10.10189,76.95,10.10505,10.10865,10.10401,10.10445,85.34,False
'2018-02-28T21:05:00',10.10196,10.10589,10.10195,10.10269,72.6,10.10445,10.10836,10.10445,10.10508,74.87,False
'2018-02-28T21:06:00',10.10269,10.1056,10.10191,10.10526,59.95,10.10508,10.10807,10.10447,10.10773,65.15,True
'2018-02-28T21:07:00',10.10516,10.10587,10.10137,10.10469,80.88,10.1077,10.1084,10.10371,10.10715,86.1,False
'2018-02-28T21:08:00',10.10478,10.1057,10.10003,10.10333,82.92,10.10714,10.10809,10.10294,10.1061,68.22,False
'2018-02-28T21:09:00',10.10324,10.10338,10.09801,10.09862,96.48,10.10578,10.10578,10.10065,10.10098,70.8,False
'2018-02-28T21:10:00',10.09873,10.10267,10.09873,10.10265,150.51,10.10127,10.1049,10.10127,10.10487,117.04,True
'2018-02-28T21:11:00',10.10254,10.1055,10.10161,10.10161,112.92,10.1047,10.10755,10.10396,10.10396,79.79,False
'2018-02-28T21:12:00',10.10163,10.10318,10.10041,10.10318,53.56,10.10397,10.1054,10.1026,10.1054,45.15,True
'2018-02-28T21:13:00',10.10329,10.10454,10.10185,10.1019,66.64,10.10551,10.10678,10.10406,10.10412,52.67,True
'2018-02-28T21:14:00',10.10212,10.10491,10.10152,10.10194,61.36,10.10423,10.10732,10.10375,10.10436,56.58,False
'2018-02-28T21:15:00',10.10194,10.10237,10.10148,10.10154,36.27,10.10436,10.10477,10.10367,10.10367,35.14,True
'2018-02-28T21:16:00',10.10175,10.10579,10.1014,10.10395,88.89,10.10385,10.10815,10.10362,10.10628,86.42,False
'2018-02-28T21:17:00',10.10405,10.10576,10.10405,10.10573,53.43,10.10638,10.10805,10.10638,10.10795,45.41,True
'2018-02-28T21:18:00',10.10573,10.10588,10.10212,10.10576,101.03,10.10795,10.10826,10.10424,10.10812,80.64,False
'2018-02-28T21:19:00',10.10553,10.10573,10.1023,10.10426,65.77,10.10777,10.10795,10.10457,10.10648,63.18,True
'2018-02-28T21:20:00',10.10416,10.10772,10.10406,10.10586,105.42,10.10638,10.10994,10.10628,10.10808,104.15,False
'2018-02-28T21:21:00',10.10585,10.10632,10.10576,10.10581,34.75,10.10809,10.10856,10.10756,10.10805,32.04,False
'2018-02-28T21:22:00',10.10581,10.10581,10.10423,10.10504,59.04,10.10805,10.10805,10.10645,10.10726,49.53,True
'2018-02-28T21:23:00',10.10504,10.1076,10.10504,10.1076,35.88,10.10726,10.10982,10.10726,10.10982,34.15,True
'2018-02-28T21:24:00',10.1076,10.10766,10.10596,10.10716,43.11,10.10982,10.10988,10.10806,10.10938,41.37,True
'2018-02-28T21:25:00',10.10716,10.10768,10.10644,10.10767,57.69,10.10938,10.10991,10.10866,10.10991,50.42,True
'2018-02-28T21:26:00',10.10779,10.10788,10.1076,10.10779,16.57,10.11001,10.1101,10.10941,10.11001,16.08,False
'2018-02-28T21:27:00',10.10783,10.10784,10.10783,10.10783,4.11,10.11005,10.11006,10.11005,10.11005,4.11,True
'2018-02-28T21:28:00',10.10783,10.10792,10.10781,10.10781,17.44,10.11005,10.11016,10.10942,10.11003,18.19,False
'2018-02-28T21:29:00',10.10784,10.10784,10.10762,10.1078,12.83,10.11006,10.11006,10.10984,10.11002,11.96,True
'2018-02-28T21:30:00',10.10767,10.10786,10.10767,10.10786,6.85,10.10988,10.11008,10.10988,10.11008,6.48,True
'2018-02-28T21:31:00',10.10787,10.10788,10.10779,10.10779,8.22,10.11009,10.1101,10.11001,10.11001,8.22,False
'2018-02-28T21:32:00',10.10779,10.10779,10.10571,10.10587,42.47,10.11001,10.11001,10.10793,10.10811,37.22,False
'2018-02-28T21:33:00',10.10598,10.1063,10.10572,10.10587,30.92,10.1082,10.10852,10.10794,10.10809,31.03,False
'2018-02-28T21:34:00',10.10577,10.1058,10.10443,10.10443,11.71,10.10799,10.10802,10.10665,10.10665,12.33,False
'2018-02-28T21:35:00',10.10429,10.10429,10.10345,10.10405,29.96,10.10653,10.10653,10.10567,10.10627,37.49,True
'2018-02-28T21:36:00',10.10405,10.10514,10.10273,10.1037,53.94,10.10627,10.10737,10.10495,10.10583,60.32,True
'2018-02-28T21:37:00',10.1037,10.10726,10.10341,10.10636,95.25,10.10592,10.10942,10.10572,10.10849,114.74,True
'2018-02-28T21:38:00',10.10696,10.10779,10.10508,10.10517,53.33,10.10908,10.11015,10.10738,10.10738,56.67,False
'2018-02-28T21:39:00',10.10505,10.10644,10.1048,10.10622,34.45,10.10734,10.10866,10.1071,10.10844,42.68,False
'2018-02-28T21:40:00',10.10614,10.10623,10.10611,10.10613,12.22,10.10836,10.10845,10.10834,10.10835,13.7,True
'2018-02-28T21:41:00',10.10603,10.10627,10.10603,10.10613,16.33,10.10825,10.10851,10.10825,10.10837,17.81,True
'2018-02-28T21:42:00',10.10613,10.10835,10.10583,10.10646,46.92,10.10837,10.11047,10.10805,10.10868,55.18,True
'2018-02-28T21:43:00',10.10633,10.10839,10.10604,10.10822,34.7,10.10829,10.11063,10.10826,10.11044,36.55,False
'2018-02-28T21:44:00',10.10833,10.10833,10.10818,10.1083,6.0,10.11055,10.11055,10.1104,10.11052,6.0,True
'2018-02-28T21:45:00',10.1084,10.10997,10.10836,10.10994,24.0,10.11062,10.11221,10.11058,10.11216,25.03,True
'2018-02-28T21:46:00',10.11004,10.11024,10.10984,10.11004,18.0,10.11226,10.11246,10.11206,10.11226,18.0,True
'2018-02-28T21:47:00',10.11015,10.11038,10.10965,10.10993,25.0,10.11237,10.11261,10.11187,10.11215,25.06,False
'2018-02-28T21:48:00',10.11003,10.11032,10.10991,10.11027,9.0,10.11225,10.11254,10.11213,10.11249,9.0,True
'2018-02-28T21:49:00',10.11031,10.11069,10.10733,10.10733,41.37,10.11253,10.11285,10.10955,10.10955,41.5,True
'2018-02-28T21:50:00',10.10733,10.11143,10.10722,10.11054,50.0,10.10948,10.11365,10.10944,10.11276,50.15,True
'2018-02-28T21:51:00',10.11044,10.11233,10.11035,10.11141,54.0,10.11266,10.11455,10.11257,10.11363,56.87,True
'2018-02-28T21:52:00',10.11151,10.11377,10.11048,10.11178,76.34,10.11373,10.11599,10.1127,10.11402,75.5,True
'2018-02-28T21:53:00',10.11179,10.11504,10.11179,10.11304,70.02,10.11401,10.11726,10.11401,10.11526,65.0,True
'2018-02-28T21:54:00',10.11319,10.11519,10.11294,10.11311,67.67,10.11526,10.11741,10.11516,10.11533,67.0,False
'2018-02-28T21:55:00',10.1131,10.11322,10.1075,10.10765,71.07,10.11534,10.11546,10.11009,10.11069,62.75,False
'2018-02-28T21:56:00',10.10776,10.10876,10.10716,10.10862,90.37,10.1108,10.11118,10.10938,10.11084,90.17,True
'2018-02-28T21:57:00',10.10872,10.11213,10.10815,10.11146,105.6,10.11094,10.11377,10.11037,10.11366,99.5,True
'2018-02-28T21:58:00',10.11149,10.11226,10.11042,10.11112,475.36,10.11371,10.11446,10.11252,10.1133,340.0,False
'2018-02-28T21:59:00',10.11121,10.11182,10.10916,10.10951,143.15,10.11343,10.11343,10.11124,10.1116,231.0,False
'2018-02-28T22:00:00',10.10931,10.11181,10.10673,10.10714,148.66,10.11141,10.11274,10.10888,10.10936,198.0,False
'2018-02-28T22:01:00',10.1073,10.10828,10.10703,10.10724,135.48,10.10952,10.11045,10.10894,10.10939,181.5,True
'2018-02-28T22:02:00',10.10737,10.10897,10.10724,10.10854,144.96,10.10953,10.11059,10.10937,10.11028,225.0,False
'2018-02-28T22:03:00',10.10869,10.1089,10.10759,10.10793,49.45,10.11043,10.11043,10.1097,10.11015,69.0,False
'2018-02-28T22:04:00',10.10782,10.10805,10.10724,10.10773,21.77,10.11004,10.11024,10.10942,10.10995,17.75,False
'2018-02-28T22:05:00',10.10783,10.10783,10.10633,10.10672,81.53,10.11005,10.11005,10.10854,10.10894,74.5,True
'2018-02-28T22:06:00',10.10672,10.1088,10.10672,10.1085,41.35,10.10891,10.11104,10.10891,10.11072,38.37,True
'2018-02-28T22:07:00',10.10844,10.11021,10.10842,10.11021,18.67,10.11066,10.11243,10.11064,10.11243,18.0,True
'2018-02-28T22:08:00',10.11037,10.11063,10.10781,10.10781,28.0,10.11259,10.11285,10.10994,10.10994,28.74,False
'2018-02-28T22:09:00',10.10793,10.10877,10.10725,10.10758,44.95,10.10994,10.11078,10.10948,10.10973,44.37,False
'2018-02-28T22:10:00',10.10776,10.10785,10.10557,10.10754,43.75,10.10995,10.10996,10.10779,10.10944,43.5,True
'2018-02-28T22:11:00',10.10754,10.10959,10.1067,10.10698,70.38,10.10944,10.11181,10.10891,10.1092,73.74,False
'2018-02-28T22:12:00',10.10688,10.10707,10.10649,10.10681,45.4,10.10892,10.10924,10.10863,10.10892,43.5,True
'2018-02-28T22:13:00',10.10694,10.1087,10.10678,10.1084,32.07,10.10916,10.11092,10.10901,10.11062,31.37,False
'2018-02-28T22:14:00',10.1085,10.1085,10.10695,10.10748,19.0,10.11072,10.11072,10.10917,10.1097,19.0,False
'2018-02-28T22:15:00',10.10758,10.10771,10.10717,10.10718,9.0,10.1098,10.10993,10.10939,10.1094,9.0,False
'2018-02-28T22:16:00',10.1073,10.10762,10.1073,10.10762,6.0,10.10954,10.10984,10.10952,10.10984,6.0,True
'2018-02-28T22:17:00',10.10798,10.10875,10.10724,10.10724,35.5,10.1102,10.11097,10.10946,10.10946,36.96,False
'2018-02-28T22:18:00',10.10721,10.10841,10.10721,10.10776,20.0,10.10945,10.11063,10.10942,10.10998,21.11,True
'2018-02-28T22:19:00',10.10766,10.10873,10.10766,10.10855,16.0,10.10988,10.11095,10.10988,10.11079,16.0,True
'2018-02-28T22:20:00',10.10868,10.10951,10.10868,10.10951,12.0,10.1109,10.11116,10.1109,10.11115,26.5,True
'2018-02-28T22:21:00',10.10961,10.11023,10.1095,10.11003,30.0,10.11115,10.11116,10.11115,10.11115,42.5,False
'2018-02-28T22:22:00',10.11016,10.1102,10.10991,10.10994,15.0,10.11116,10.11116,10.11115,10.11115,16.5,True
'2018-02-28T22:23:00',10.11017,10.11037,10.10948,10.10997,25.0,10.11115,10.11116,10.11115,10.11115,31.5,False
'2018-02-28T22:24:00',10.10986,10.1101,10.10906,10.10981,44.0,10.11115,10.11116,10.11115,10.11115,81.25,True
'2018-02-28T22:25:00',10.10969,10.11029,10.10939,10.10939,25.0,10.11115,10.11251,10.11115,10.11161,27.5,False
'2018-02-28T22:26:00',10.10927,10.10927,10.10834,10.1091,17.0,10.11151,10.11151,10.11056,10.11132,17.0,False
'2018-02-28T22:27:00',10.10906,10.10906,10.10858,10.10887,11.0,10.11128,10.11128,10.11076,10.11109,11.0,True
'2018-02-28T22:28:00',10.10885,10.10979,10.10885,10.10936,27.0,10.11107,10.11203,10.11107,10.11158,27.0,True
'2018-02-28T22:29:00',10.10924,10.11104,10.10924,10.11077,39.0,10.11148,10.11326,10.11148,10.11299,39.0,False
'2018-02-28T22:30:00',10.11001,10.11001,10.10887,10.10887,29.4,10.11365,10.11365,10.11246,10.11246,26.94,False
'2018-02-28T22:31:00',10.10897,10.10913,10.10897,10.10913,16.07,10.11256,10.11264,10.11256,10.11264,15.7,False
'2018-02-28T22:32:00',10.10913,10.10913,10.10815,10.10839,40.62,10.11264,10.11264,10.11166,10.11208,38.52,False
'2018-02-28T22:33:00',10.10839,10.10839,10.10807,10.10807,24.55,10.11208,10.11215,10.11161,10.11166,24.92,True
'2018-02-28T22:34:00',10.10798,10.11094,10.10798,10.11094,55.36,10.11148,10.11449,10.11094,10.11449,53.01,True
'2018-02-28T22:35:00',10.11094,10.1111,10.10889,10.10889,56.1,10.11449,10.11465,10.11212,10.11212,57.91,False
'2018-02-28T22:36:00',10.1087,10.10924,10.10859,10.10924,29.9,10.11168,10.11315,10.11143,10.11315,37.71,True
'2018-02-28T22:37:00',10.1093,10.11225,10.1092,10.11225,32.4,10.11305,10.11465,10.11302,10.11465,33.96,True
'2018-02-28T22:38:00',10.11225,10.11226,10.10785,10.10785,52.94,10.11465,10.11465,10.11182,10.11274,77.82,False
'2018-02-28T22:39:00',10.10844,10.11166,10.10844,10.11165,41.73,10.11311,10.11565,10.11299,10.11562,36.83,False
'2018-02-28T22:40:00',10.11166,10.11166,10.10852,10.1087,37.41,10.11565,10.11565,10.11169,10.11169,41.71,False
'2018-02-28T22:41:00',10.1089,10.11137,10.10859,10.10995,56.93,10.11169,10.11565,10.11169,10.1151,56.33,False
'2018-02-28T22:42:00',10.1099,10.11106,10.10848,10.10848,32.82,10.11506,10.11515,10.11233,10.11253,29.17,True
'2018-02-28T22:43:00',10.10859,10.11113,10.10774,10.10841,42.12,10.11253,10.11506,10.11155,10.1125,43.51,False
'2018-02-28T22:44:00',10.10841,10.10841,10.10729,10.10797,27.4,10.1125,10.1125,10.11183,10.11211,27.4,False
'2018-02-28T22:45:00',10.108,10.10842,10.108,10.10842,17.44,10.1121,10.11219,10.11179,10.11219,17.81,True
'2018-02-28T22:46:00',10.1084,10.1087,10.10813,10.10836,26.66,10.1122,10.11243,10.11178,10.11203,26.78,False
'2018-02-28T22:47:00',10.10825,10.10825,10.10777,10.10782,31.14,10.1118,10.11212,10.11149,10.11158,30.53,False
'2018-02-28T22:48:00',10.10777,10.10777,10.10718,10.10718,16.44,10.11158,10.11158,10.11081,10.11101,16.44,False
'2018-02-28T22:49:00',10.107,10.10708,10.107,10.10708,10.59,10.11087,10.1109,10.11067,10.11088,10.59,False
'2018-02-28T22:50:00',10.10707,10.10707,10.10651,10.10673,18.44,10.11088,10.11092,10.11035,10.11053,19.18,True
'2018-02-28T22:51:00',10.10673,10.10986,10.10661,10.10808,23.81,10.1103,10.11215,10.1103,10.11207,26.34,False
'2018-02-28T22:52:00',10.10808,10.10809,10.1065,10.1069,20.81,10.11207,10.11208,10.11025,10.11025,21.18,False
'2018-02-28T22:53:00',10.10626,10.10693,10.10623,10.10661,30.3,10.11023,10.11045,10.11003,10.11027,33.14,True
'2018-02-28T22:54:00',10.10673,10.10693,10.10608,10.1068,22.71,10.11027,10.11046,10.11007,10.11036,26.29,False
'2018-02-28T22:55:00',10.10685,10.10688,10.10612,10.10687,46.52,10.11016,10.11046,10.10981,10.11035,50.59,True
'2018-02-28T22:56:00',10.10689,10.10824,10.10635,10.10816,35.01,10.11035,10.11184,10.11009,10.11158,31.44,True
'2018-02-28T22:57:00',10.10817,10.10826,10.10805,10.10825,16.07,10.11158,10.11203,10.11158,10.11195,12.85,True
'2018-02-28T22:58:00',10.10826,10.10826,10.10826,10.10826,5.48,10.11195,10.11214,10.11194,10.11194,5.23,True
'2018-02-28T22:59:00',10.10781,10.10886,10.10781,10.10847,8.77,10.11194,10.11224,10.11137,10.11185,8.77,True
'2018-02-28T23:00:00',10.10296,10.10759,10.10296,10.10759,3.0,10.11754,10.11754,10.11197,10.11197,3.0,False
'2018-02-28T23:01:00',10.10715,10.10794,10.10715,10.10794,2.1,10.11335,10.11335,10.11197,10.11197,2.1,False
'2018-02-28T23:02:00',10.10759,10.10759,10.10759,10.10759,0.75,10.11197,10.11197,10.11197,10.11197,0.75,True
'2018-02-28T23:03:00',10.10715,10.10759,10.10715,10.10759,1.35,10.11307,10.11307,10.11197,10.11197,1.5,True
'2018-02-28T23:04:00',10.10603,10.10759,10.10603,10.10759,3.1,10.11447,10.11447,10.11197,10.11197,3.1,False
'2018-02-28T23:05:00',10.10758,10.10758,10.10758,10.10758,1.0,10.11198,10.11198,10.11198,10.11198,1.0,True
'2018-02-28T23:06:00',10.10762,10.10853,10.10762,10.10853,3.0,10.11198,10.11198,10.11197,10.11197,3.0,True
'2018-02-28T23:07:00',10.10729,10.10867,10.10729,10.10867,3.0,10.11311,10.11311,10.11197,10.11252,3.0,True
'2018-02-28T23:08:00',10.10866,10.10906,10.10832,10.10863,10.0,10.11252,10.11272,10.11176,10.11207,9.0,False
'2018-02-28T23:09:00',10.10853,10.10853,10.10812,10.10853,4.0,10.11197,10.11201,10.11177,10.11197,4.0,True
'2018-02-28T23:10:00',10.10698,10.10853,10.10698,10.10853,2.6,10.11365,10.11365,10.11197,10.11197,2.6,False
'2018-02-28T23:11:00',10.10833,10.10833,10.10793,10.10793,3.0,10.11177,10.11193,10.11174,10.11174,3.0,True
'2018-02-28T23:12:00',10.10807,10.10853,10.10729,10.10853,14.38,10.11151,10.11197,10.11093,10.11197,40.0,True
'2018-02-28T23:13:00',10.1085,10.10853,10.10837,10.10853,3.0,10.11195,10.11214,10.11195,10.11197,3.0,False
'2018-02-28T23:14:00',10.10838,10.10853,10.10838,10.10838,3.0,10.11213,10.11213,10.11197,10.11213,3.0,True
'2018-02-28T23:15:00',10.10853,10.10892,10.10853,10.10892,8.0,10.11197,10.11272,10.11197,10.11237,8.0,True
'2018-02-28T23:16:00',10.10851,10.10895,10.10851,10.10891,4.0,10.11288,10.11288,10.11237,10.11238,4.0,False
'2018-02-28T23:17:00',10.10895,10.10895,10.10887,10.10887,4.0,10.11239,10.11258,10.11237,10.11258,4.0,False
'2018-02-28T23:18:00',10.1089,10.1089,10.10886,10.10886,3.0,10.11258,10.11267,10.11258,10.11267,3.0,False
'2018-02-28T23:19:00',10.1089,10.1089,10.10887,10.1089,3.0,10.11266,10.11266,10.11266,10.11266,3.0,False
'2018-02-28T23:20:00',10.10887,10.10889,10.10887,10.10889,2.0,10.11266,10.11267,10.11266,10.11267,2.0,True
'2018-02-28T23:21:00',10.10763,10.1089,10.10763,10.10887,4.6,10.11405,10.11405,10.11266,10.11266,4.6,False
'2018-02-28T23:22:00',10.1089,10.1089,10.10886,10.1089,3.0,10.11266,10.11267,10.11266,10.11266,3.0,False
'2018-02-28T23:23:00',10.10887,10.1089,10.10887,10.1089,2.0,10.11266,10.11266,10.11266,10.11266,2.0,False
'2018-02-28T23:24:00',10.1089,10.1089,10.10851,10.1089,5.0,10.11242,10.11242,10.11242,10.11242,5.0,True
'2018-02-28T23:25:00',10.10887,10.10889,10.10887,10.10889,3.0,10.11242,10.11267,10.11242,10.11267,3.0,False
'2018-02-28T23:26:00',10.10889,10.10889,10.10887,10.10887,8.0,10.11157,10.11205,10.11157,10.11157,8.0,False
'2018-02-28T23:27:00',10.10887,10.10889,10.10887,10.10887,4.0,10.11205,10.11205,10.11182,10.11182,4.0,True
'2018-02-28T23:28:00',10.10887,10.1089,10.10887,10.10887,3.0,10.11266,10.11266,10.11266,10.11266,3.0,True
'2018-02-28T23:29:00',10.1089,10.1089,10.10887,10.10887,4.0,10.11266,10.11267,10.11266,10.11266,4.0,True
'2018-02-28T23:30:00',10.10843,10.10902,10.10843,10.10891,14.0,10.11324,10.11396,10.11245,10.11245,15.7,False
'2018-02-28T23:31:00',10.10889,10.10902,10.10889,10.10902,3.0,10.11255,10.11255,10.11255,10.11255,3.0,False
'2018-02-28T23:32:00',10.10899,10.10902,10.10899,10.10902,4.0,10.11255,10.11255,10.11255,10.11255,4.0,False
'2018-02-28T23:33:00',10.10899,10.10902,10.10899,10.10902,2.0,10.11255,10.11255,10.11255,10.11255,2.0,False
'2018-02-28T23:34:00',10.10899,10.10902,10.10899,10.10902,4.0,10.11255,10.11255,10.11255,10.11255,4.0,True
'2018-02-28T23:35:00',10.10899,10.10899,10.10848,10.10867,5.0,10.11255,10.11262,10.11241,10.11241,5.0,False
'2018-02-28T23:36:00',10.10854,10.10856,10.10854,10.10856,5.0,10.11242,10.11242,10.11235,10.11235,5.5,False
'2018-02-28T23:37:00',10.10858,10.10858,10.10858,10.10858,1.0,10.11235,10.11235,10.11235,10.11235,1.0,True
'2018-02-28T23:38:00',10.10755,10.10858,10.10755,10.10858,2.5,10.11345,10.11345,10.11235,10.11235,2.5,False
'2018-02-28T23:39:00',10.10858,10.10858,10.10858,10.10858,0.0,10.11235,10.11235,10.11235,10.11235,0.0,True
'2018-02-28T23:40:00',10.10755,10.10858,10.10755,10.10858,2.5,10.11345,10.11345,10.11235,10.11235,2.5,False
'2018-02-28T23:41:00',10.10755,10.10858,10.10755,10.10857,3.5,10.11345,10.11345,10.11235,10.11242,3.5,False
'2018-02-28T23:42:00',10.10755,10.10858,10.10755,10.10858,2.5,10.11345,10.11345,10.11241,10.11241,2.5,False
'2018-02-28T23:43:00',10.10858,10.10858,10.10858,10.10858,0.0,10.11241,10.11241,10.11241,10.11241,0.0,False
'2018-02-28T23:44:00',10.10857,10.10857,10.10857,10.10857,1.0,10.11242,10.11242,10.11242,10.11242,1.0,True
'2018-02-28T23:45:00',10.10755,10.10858,10.10755,10.10858,3.5,10.11345,10.11345,10.11223,10.11223,3.5,False
'2018-02-28T23:46:00',10.10809,10.10884,10.10809,10.10874,10.0,10.11224,10.11245,10.11213,10.11234,10.0,True
'2018-02-28T23:47:00',10.10755,10.10874,10.10755,10.10874,2.5,10.11345,10.11345,10.11234,10.11234,2.5,False
'2018-02-28T23:48:00',10.10755,10.10874,10.10755,10.10874,2.5,10.11345,10.11345,10.11234,10.11234,2.5,False
'2018-02-28T23:49:00',10.10755,10.10874,10.10755,10.10874,2.5,10.11345,10.11345,10.11234,10.11234,2.5,True
'2018-02-28T23:50:00',10.10876,10.10922,10.10749,10.10854,29.19,10.11265,10.11274,10.1112,10.11213,29.0,False
'2018-02-28T23:51:00',10.10854,10.10892,10.10854,10.10892,5.95,10.1124,10.11246,10.11239,10.11239,5.0,True
'2018-02-28T23:52:00',10.10892,10.10892,10.10785,10.10854,24.85,10.11239,10.11265,10.1119,10.11213,28.53,False
'2018-02-28T23:53:00',10.10823,10.10823,10.10823,10.10823,1.0,10.11213,10.11213,10.11213,10.11213,1.0,True
'2018-02-28T23:54:00',10.10771,10.10822,10.10771,10.10822,2.0,10.11338,10.11338,10.11214,10.11214,2.37,False
'2018-02-28T23:55:00',10.10771,10.10823,10.10771,10.10823,2.0,10.11299,10.11299,10.11213,10.11213,2.37,False
'2018-02-28T23:56:00',10.1082,10.1082,10.1082,10.1082,1.0,10.11213,10.11213,10.11213,10.11213,1.0,True
'2018-02-28T23:57:00',10.10823,10.10823,10.10823,10.10823,1.0,10.11213,10.11213,10.11213,10.11213,1.0,True
'2018-02-28T23:58:00',10.10771,10.10823,10.10771,10.10823,2.0,10.11345,10.11345,10.11213,10.11213,2.5,False
'2018-02-28T23:59:00',10.10812,10.10841,10.10812,10.10841,3.0,10.11227,10.11227,10.11223,10.11223,3.0,True
'2018-03-01T00:00:00',10.10786,10.10984,10.10764,10.10786,40.29,10.11345,10.11361,10.11115,10.11115,81.77,False
'2018-03-01T00:01:00',10.10766,10.10983,10.10766,10.10926,50.19,10.11143,10.11331,10.11143,10.11283,54.64,False
'2018-03-01T00:02:00',10.10915,10.10934,10.10907,10.10934,10.0,10.11261,10.11284,10.11251,10.11284,10.76,True
'2018-03-01T00:03:00',10.10914,10.10916,10.10896,10.10914,8.0,10.11284,10.11385,10.11284,10.11286,8.56,False
'2018-03-01T00:04:00',10.10921,10.10956,10.10921,10.10956,7.0,10.11286,10.11304,10.11286,10.11304,7.0,True
'2018-03-01T00:05:00',10.10969,10.10969,10.10969,10.10969,2.0,10.11304,10.11304,10.11303,10.11303,2.0,False
'2018-03-01T00:06:00',10.10966,10.10966,10.10921,10.10946,11.0,10.11303,10.11305,10.11303,10.11305,11.0,True
'2018-03-01T00:07:00',10.11006,10.11006,10.11006,10.11006,5.0,10.11294,10.11294,10.11269,10.11294,5.0,True
'2018-03-01T00:08:00',10.10946,10.11001,10.10912,10.11001,11.0,10.11307,10.11308,10.11227,10.11266,11.0,False
'2018-03-01T00:09:00',10.11001,10.11001,10.10966,10.10966,2.0,10.11289,10.11308,10.11289,10.11308,2.0,False
'2018-03-01T00:10:00',10.10966,10.10986,10.10965,10.10966,14.5,10.11311,10.11327,10.1131,10.1131,14.0,False
'2018-03-01T00:11:00',10.10966,10.10986,10.10965,10.10966,9.0,10.11309,10.11319,10.11309,10.1131,8.0,False
'2018-03-01T00:12:00',10.10966,10.10966,10.10966,10.10966,2.5,10.11346,10.11346,10.1131,10.1131,2.0,False
'2018-03-01T00:13:00',10.10966,10.10966,10.10966,10.10966,2.5,10.11343,10.11343,10.1131,10.1131,2.0,False
'2018-03-01T00:14:00',10.10966,10.10966,10.10966,10.10966,0.0,10.1131,10.1131,10.1131,10.1131,0.0,True
'2018-03-01T00:15:00',10.10967,10.10979,10.10966,10.10967,6.5,10.11312,10.11323,10.1131,10.11312,6.0,False
'2018-03-01T00:16:00',10.10966,10.10966,10.10966,10.10966,5.5,10.11311,10.11311,10.11296,10.1131,5.0,True
'2018-03-01T00:17:00',10.10969,10.10969,10.10969,10.10969,1.0,10.11313,10.11313,10.11313,10.11313,1.0,True
'2018-03-01T00:18:00',10.10966,10.10968,10.10966,10.10968,2.0,10.1145,10.1145,10.11314,10.11314,2.37,False
'2018-03-01T00:19:00',10.10969,10.10969,10.10969,10.10969,1.0,10.11313,10.11313,10.11313,10.11313,1.0,True
'2018-03-01T00:20:00',10.10828,10.10984,10.10828,10.10968,6.0,10.1145,10.1145,10.11313,10.11314,6.0,False
'2018-03-01T00:21:00',10.10966,10.10969,10.10966,10.10969,2.0,10.1145,10.1145,10.11313,10.11313,2.12,False
'2018-03-01T00:22:00',10.10828,10.10969,10.10828,10.10969,2.19,10.11424,10.11424,10.11313,10.11313,2.0,False
'2018-03-01T00:23:00',10.10986,10.10986,10.10966,10.10966,4.0,10.11323,10.11323,10.11304,10.11304,4.0,False
'2018-03-01T00:24:00',10.10966,10.10966,10.10966,10.10966,6.0,10.113,10.11301,10.11287,10.11289,6.0,False
'2018-03-01T00:25:00',10.10966,10.10966,10.10965,10.10965,4.0,10.11286,10.11297,10.11286,10.11288,4.0,True
'2018-03-01T00:26:00',10.10966,10.10972,10.10965,10.10972,5.0,10.11288,10.11316,10.11288,10.11316,5.0,True
'2018-03-01T00:27:00',10.10966,10.11016,10.10965,10.10979,16.0,10.11301,10.11341,10.11294,10.11323,16.0,False
'2018-03-01T00:28:00',10.11003,10.11024,10.11003,10.11024,8.0,10.11323,10.11323,10.11303,10.11304,8.0,False
'2018-03-01T00:29:00',10.11024,10.11024,10.1098,10.11024,8.0,10.11312,10.11312,10.11309,10.11312,7.0,False
'2018-03-01T00:30:00',10.10988,10.11001,10.10956,10.11001,8.5,10.11332,10.11341,10.11289,10.11289,8.0,False
'2018-03-01T00:31:00',10.10966,10.10966,10.10965,10.10965,2.0,10.11294,10.11294,10.11294,10.11294,2.0,True
'2018-03-01T00:32:00',10.10966,10.10979,10.10934,10.10956,11.5,10.11294,10.11294,10.11239,10.11242,11.5,False
'2018-03-01T00:33:00',10.10898,10.10898,10.10876,10.10898,3.0,10.11242,10.11323,10.11242,10.11242,3.37,False
'2018-03-01T00:34:00',10.10895,10.10895,10.10894,10.10894,3.0,10.11239,10.1124,10.11238,10.11238,3.0,True
'2018-03-01T00:35:00',10.10895,10.10898,10.10895,10.10898,4.0,10.11239,10.11242,10.11239,10.11242,4.0,True
'2018-03-01T00:36:00',10.10907,10.10929,10.10842,10.10881,13.0,10.1122,10.1122,10.11169,10.11169,13.0,False
'2018-03-01T00:37:00',10.10823,10.10823,10.10823,10.10823,4.0,10.11172,10.11172,10.11169,10.11169,4.0,False
'2018-03-01T00:38:00',10.10823,10.10823,10.10823,10.10823,6.0,10.11172,10.11172,10.11167,10.11167,6.0,True
'2018-03-01T00:39:00',10.10837,10.10859,10.10815,10.10859,5.0,10.11181,10.11181,10.11147,10.11147,5.0,False
'2018-03-01T00:40:00',10.10798,10.10813,10.10798,10.10811,3.0,10.11156,10.11157,10.11156,10.11157,3.0,True
'2018-03-01T00:41:00',10.10816,10.10816,10.10816,10.10816,1.0,10.1116,10.1116,10.1116,10.1116,1.0,True
'2018-03-01T00:42:00',10.10696,10.1082,10.10696,10.10817,6.93,10.11264,10.11264,10.1116,10.11161,5.0,False
'2018-03-01T00:43:00',10.1083,10.1083,10.10813,10.10817,6.0,10.11174,10.11174,10.11159,10.11161,6.0,True
'2018-03-01T00:44:00',10.10825,10.1084,10.10825,10.10834,4.0,10.11169,10.11184,10.11169,10.11178,4.0,True
'2018-03-01T00:45:00',10.10842,10.10842,10.10829,10.10833,4.0,10.11188,10.11188,10.11173,10.11179,4.0,True
'2018-03-01T00:46:00',10.10846,10.10846,10.10829,10.10829,4.0,10.1119,10.1119,10.11173,10.11173,4.0,False
'2018-03-01T00:47:00',10.10833,10.10833,10.10833,10.10833,1.0,10.11177,10.11177,10.11177,10.11177,1.0,True
'2018-03-01T00:48:00',10.10796,10.10835,10.10796,10.10834,5.0,10.11232,10.11232,10.11175,10.11178,5.0,False
'2018-03-01T00:49:00',10.10828,10.10835,10.10828,10.10835,2.0,10.11174,10.11179,10.11174,10.11179,2.0,True
'2018-03-01T00:50:00',10.10703,10.10844,10.10703,10.10841,5.0,10.11325,10.11325,10.11179,10.11185,5.0,False
'2018-03-01T00:51:00',10.10835,10.10845,10.10835,10.10844,5.0,10.11181,10.11191,10.11179,10.11188,5.0,True
'2018-03-01T00:52:00',10.10843,10.10852,10.10834,10.10839,4.0,10.11187,10.11196,10.11178,10.11183,4.0,False
'2018-03-01T00:53:00',10.10841,10.10841,10.10813,10.10813,7.0,10.11185,10.11185,10.11157,10.11157,7.0,False
'2018-03-01T00:54:00',10.10823,10.10839,10.10813,10.10828,8.0,10.11167,10.11186,10.11157,10.11172,8.0,True
'2018-03-01T00:55:00',10.10842,10.10842,10.10834,10.10834,2.0,10.11188,10.11188,10.11178,10.11178,2.0,True
'2018-03-01T00:56:00',10.10971,10.10984,10.10971,10.10984,4.0,10.11197,10.11285,10.11197,10.11272,4.0,True
'2018-03-01T00:57:00',10.10971,10.10971,10.10971,10.10971,3.0,10.1129,10.11404,10.1129,10.1129,3.48,False
'2018-03-01T00:58:00',10.10971,10.10971,10.10971,10.10971,1.0,10.11288,10.11288,10.11288,10.11288,1.0,True
'2018-03-01T00:59:00',10.10971,10.10971,10.1097,10.10971,4.0,10.11404,10.11404,10.11288,10.11288,4.87,False
'2018-03-01T01:00:00',10.10971,10.10971,10.10843,10.10869,26.0,10.11286,10.11286,10.11187,10.11213,28.34,False
'2018-03-01T01:01:00',10.1087,10.10878,10.10859,10.10867,8.0,10.11214,10.11222,10.11203,10.11211,8.0,False
'2018-03-01T01:02:00',10.10866,10.10873,10.10864,10.10873,5.0,10.1121,10.11219,10.11208,10.11219,5.0,True
'2018-03-01T01:03:00',10.10881,10.10882,10.10858,10.10865,7.0,10.11221,10.11226,10.11202,10.1121,7.0,False
'2018-03-01T01:04:00',10.10861,10.10874,10.10841,10.10841,9.0,10.11207,10.11218,10.11185,10.11185,9.0,True
'2018-03-01T01:05:00',10.10846,10.10937,10.10846,10.10937,11.5,10.11185,10.11281,10.1118,10.11281,11.0,True
'2018-03-01T01:06:00',10.10938,10.1094,10.10938,10.1094,2.0,10.11282,10.11285,10.11282,10.11285,2.0,False
'2018-03-01T01:07:00',10.10938,10.1094,10.1092,10.10938,29.0,10.11282,10.11285,10.1126,10.11282,29.0,False
'2018-03-01T01:08:00',10.10937,10.10937,10.10933,10.10937,22.0,10.11281,10.11281,10.11258,10.11281,22.0,True
'2018-03-01T01:09:00',10.10936,10.1094,10.10926,10.10936,25.0,10.1126,10.11285,10.1126,10.11278,25.0,False
'2018-03-01T01:10:00',10.10939,10.10939,10.10939,10.10939,24.0,10.11278,10.11282,10.11258,10.1128,24.0,False
'2018-03-01T01:11:00',10.10936,10.10938,10.10932,10.10936,41.0,10.1128,10.11282,10.11258,10.1128,41.0,True
'2018-03-01T01:12:00',10.10975,10.10975,10.10975,10.10975,1.0,10.11265,10.11265,10.11265,10.11265,1.0,True
'2018-03-01T01:13:00',10.10937,10.10937,10.10935,10.10937,3.0,10.11283,10.11342,10.11283,10.11283,3.0,True
'2018-03-01T01:14:00',10.10936,10.10938,10.10936,10.10938,2.0,10.11415,10.11415,10.11282,10.11282,2.6,True
'2018-03-01T01:15:00',10.10936,10.11001,10.10936,10.11001,6.0,10.11415,10.11415,10.11282,10.11284,6.6,False
'2018-03-01T01:16:00',10.11001,10.11001,10.10957,10.11001,49.0,10.11288,10.11288,10.11267,10.11287,49.5,True
'2018-03-01T01:17:00',10.11001,10.11001,10.10956,10.10979,3.0,10.11289,10.11289,10.11267,10.11267,3.0,False
'2018-03-01T01:18:00',10.10949,10.10949,10.10949,10.10949,1.0,10.11293,10.11293,10.11293,10.11293,1.0,True
'2018-03-01T01:19:00',10.10945,10.11001,10.10924,10.10979,69.0,10.11275,10.1129,10.11262,10.11267,77.0,True
'2018-03-01T01:20:00',10.10979,10.11001,10.10957,10.10979,4.0,10.11295,10.11295,10.11267,10.11267,4.0,False
'2018-03-01T01:21:00',10.10979,10.11001,10.10978,10.10979,203.74,10.11267,10.11288,10.11267,10.11267,203.0,False
'2018-03-01T01:22:00',10.10945,10.11001,10.10945,10.10979,43.0,10.11282,10.11282,10.11267,10.11267,43.0,False
'2018-03-01T01:23:00',10.10945,10.10945,10.10945,10.10945,2.0,10.11282,10.11282,10.11276,10.11276,2.0,False
'2018-03-01T01:24:00',10.10945,10.10946,10.10933,10.10946,30.0,10.11275,10.1128,10.11275,10.1128,33.5,True
'2018-03-01T01:25:00',10.10945,10.1095,10.10944,10.1095,11.0,10.1128,10.11296,10.1128,10.11294,11.0,True
'2018-03-01T01:26:00',10.10944,10.10946,10.10942,10.10946,10.5,10.11288,10.11317,10.11279,10.11317,9.0,True
'2018-03-01T01:27:00',10.10945,10.11024,10.10945,10.11024,12.0,10.11317,10.1133,10.11289,10.11312,12.5,False
'2018-03-01T01:28:00',10.10995,10.10996,10.10986,10.10986,3.0,10.11349,10.11349,10.11347,10.11347,3.42,True
'2018-03-01T01:29:00',10.10996,10.11086,10.10979,10.11086,22.0,10.11347,10.1141,10.11339,10.11372,23.8,False
'2018-03-01T01:30:00',10.11086,10.11086,10.11075,10.11075,5.37,10.11372,10.11394,10.11372,10.11393,6.07,True
'2018-03-01T01:31:00',10.11062,10.11582,10.11062,10.11582,85.58,10.11369,10.11987,10.11348,10.11987,87.66,True
'2018-03-01T01:32:00',10.11585,10.11666,10.11554,10.11663,102.37,10.11987,10.12058,10.11967,10.11997,125.73,False
'2018-03-01T01:33:00',10.11663,10.11665,10.11585,10.11605,79.49,10.11997,10.12016,10.11962,10.12007,82.5,True
'2018-03-01T01:34:00',10.11585,10.11716,10.11565,10.11713,80.0,10.11989,10.12057,10.11965,10.12045,83.4,True
'2018-03-01T01:35:00',10.11713,10.11755,10.11625,10.11676,119.25,10.12039,10.12115,10.12039,10.12079,137.3,False
'2018-03-01T01:36:00',10.11696,10.11716,10.11655,10.11706,89.37,10.12079,10.12092,10.12039,10.12076,112.05,True
'2018-03-01T01:37:00',10.11693,10.1173,10.11672,10.11709,83.5,10.12076,10.12087,10.12027,10.12027,105.01,False
'2018-03-01T01:38:00',10.11665,10.11708,10.11664,10.11685,25.25,10.12014,10.12042,10.12004,10.12005,28.2,False
'2018-03-01T01:39:00',10.11642,10.11685,10.11514,10.11619,89.1,10.12004,10.12069,10.11949,10.1202,100.95,False
'2018-03-01T01:40:00',10.1163,10.11666,10.11614,10.1163,81.0,10.12019,10.12079,10.12019,10.12041,96.13,True
'2018-03-01T01:41:00',10.11621,10.11673,10.11615,10.11673,55.5,10.12041,10.12079,10.12027,10.12027,66.15,False
'2018-03-01T01:42:00',10.11674,10.11685,10.11636,10.11659,52.0,10.12027,10.12053,10.12004,10.12028,61.95,True
'2018-03-01T01:43:00',10.11657,10.11697,10.11655,10.11673,19.0,10.12004,10.12057,10.12004,10.12029,23.38,True
'2018-03-01T01:44:00',10.11675,10.11708,10.11665,10.11685,26.5,10.12029,10.12069,10.12005,10.12005,34.49,False
'2018-03-01T01:45:00',10.11685,10.11709,10.11674,10.11686,21.5,10.12005,10.12048,10.12004,10.12004,25.19,True
'2018-03-01T01:46:00',10.11685,10.11774,10.11662,10.11729,56.75,10.12037,10.12098,10.11994,10.12017,68.17,False
'2018-03-01T01:47:00',10.11729,10.11776,10.11715,10.11751,28.0,10.12017,10.12089,10.1201,10.12039,34.66,False
'2018-03-01T01:48:00',10.11751,10.11774,10.11705,10.1175,47.5,10.12039,10.12083,10.12017,10.1204,55.99,False
'2018-03-01T01:49:00',10.11721,10.11774,10.11695,10.11729,90.5,10.12038,10.12083,10.11979,10.12017,112.05,False
'2018-03-01T01:50:00',10.11729,10.11774,10.11729,10.11751,38.0,10.12017,10.12079,10.12017,10.12039,46.77,True
'2018-03-01T01:51:00',10.11707,10.11774,10.11707,10.11751,50.0,10.12027,10.12084,10.12017,10.12029,64.34,False
'2018-03-01T01:52:00',10.11703,10.11751,10.11703,10.11751,17.0,10.12029,10.12042,10.12013,10.12039,19.71,True
'2018-03-01T01:53:00',10.11726,10.11774,10.11716,10.11774,8.0,10.12038,10.12083,10.12038,10.12062,8.74,True
'2018-03-01T01:54:00',10.11766,10.11776,10.10879,10.11095,118.45,10.12105,10.12106,10.11394,10.11394,145.21,False
'2018-03-01T01:55:00',10.11155,10.11436,10.11155,10.11426,208.5,10.11487,10.11766,10.11487,10.11765,361.83,False
'2018-03-01T01:56:00',10.11404,10.11426,10.11402,10.11412,42.0,10.11765,10.11766,10.11739,10.11739,95.84,False
'2018-03-01T01:57:00',10.11411,10.11419,10.11386,10.11402,33.0,10.11739,10.1174,10.11739,10.1174,38.36,False
'2018-03-01T01:58:00',10.11385,10.11403,10.11354,10.11377,43.0,10.11739,10.1174,10.11739,10.11739,49.32,False
'2018-03-01T01:59:00',10.11372,10.11379,10.11365,10.11375,26.22,10.11739,10.1174,10.11739,10.11739,28.77,False
'2018-03-01T02:00:00',10.11365,10.11379,10.11238,10.11238,40.56,10.11739,10.1174,10.11519,10.11519,40.63,False
'2018-03-01T02:01:00',10.11238,10.11298,10.11235,10.11295,26.5,10.11509,10.11609,10.11509,10.11587,25.66,True
'2018-03-01T02:02:00',10.11294,10.11335,10.11275,10.11305,56.33,10.11588,10.11709,10.11539,10.11693,48.52,False
'2018-03-01T02:03:00',10.11305,10.11305,10.11296,10.11303,27.05,10.11693,10.11712,10.11687,10.11688,22.87,True
'2018-03-01T02:04:00',10.11295,10.11328,10.11243,10.11243,26.67,10.11681,10.11691,10.11626,10.1163,17.49,False
'2018-03-01T02:05:00',10.11235,10.11254,10.11225,10.11246,24.42,10.11619,10.11632,10.11594,10.11605,16.74,False
'2018-03-01T02:06:00',10.11235,10.11255,10.11224,10.11234,15.09,10.11609,10.1161,10.11597,10.11603,12.0,False
'2018-03-01T02:07:00',10.11234,10.11246,10.11234,10.11246,6.85,10.11603,10.11605,10.11599,10.11604,5.0,True
'2018-03-01T02:08:00',10.11246,10.11246,10.11219,10.11236,13.09,10.11604,10.11607,10.11594,10.11595,10.0,False
'2018-03-01T02:09:00',10.11236,10.11236,10.11204,10.11226,16.44,10.11595,10.11595,10.11569,10.11586,12.0,True
'2018-03-01T02:10:00',10.11236,10.11236,10.11201,10.11236,18.31,10.11586,10.11601,10.11583,10.11601,13.0,True
'2018-03-01T02:11:00',10.11276,10.11336,10.11255,10.11336,31.25,10.11613,10.11652,10.11613,10.11643,30.74,True
'2018-03-01T02:12:00',10.11346,10.11376,10.11335,10.11376,7.25,10.11648,10.11659,10.11639,10.11659,5.48,True
'2018-03-01T02:13:00',10.11375,10.11426,10.11375,10.11426,8.0,10.11644,10.11649,10.11641,10.11649,9.72,True
'2018-03-01T02:14:00',10.11426,10.11466,10.11426,10.11466,7.0,10.11649,10.11715,10.11649,10.11715,13.22,False
'2018-03-01T02:15:00',10.11445,10.11463,10.11399,10.11425,67.0,10.11715,10.11716,10.11702,10.11704,121.96,False
'2018-03-01T02:16:00',10.11404,10.11445,10.11351,10.11388,54.5,10.11714,10.11714,10.11565,10.11615,75.06,True
'2018-03-01T02:17:00',10.11377,10.11466,10.11374,10.11466,15.5,10.11615,10.11709,10.11612,10.11709,24.22,False
'2018-03-01T02:18:00',10.11454,10.11455,10.11391,10.11405,19.75,10.11709,10.1171,10.11647,10.11647,20.97,False
'2018-03-01T02:19:00',10.11395,10.11395,10.11355,10.11386,17.75,10.11647,10.11647,10.11638,10.11647,20.68,True
'2018-03-01T02:20:00',10.11375,10.11435,10.11375,10.11435,15.75,10.11647,10.11654,10.11627,10.11654,9.0,True
'2018-03-01T02:21:00',10.11434,10.11435,10.11305,10.11376,35.75,10.11655,10.11655,10.11579,10.11621,28.0,False
'2018-03-01T02:22:00',10.11376,10.11376,10.11254,10.11366,43.0,10.11625,10.11648,10.11579,10.11634,50.43,False
'2018-03-01T02:23:00',10.11361,10.11374,10.11346,10.11366,13.0,10.11634,10.11635,10.11632,10.11634,13.0,False
'2018-03-01T02:24:00',10.11351,10.11366,10.11341,10.11366,27.25,10.11634,10.11635,10.11634,10.11634,30.72,True
'2018-03-01T02:25:00',10.11366,10.11374,10.11341,10.11373,29.5,10.11634,10.11639,10.11634,10.11639,34.72,False
'2018-03-01T02:26:00',10.11361,10.11373,10.1133,10.11365,24.5,10.11639,10.11639,10.11634,10.11634,36.48,False
'2018-03-01T02:27:00',10.11361,10.11361,10.11345,10.11345,7.0,10.11634,10.11639,10.11634,10.11639,7.6,False
'2018-03-01T02:28:00',10.11335,10.11335,10.11275,10.11325,36.96,10.11639,10.11639,10.11612,10.11634,37.48,True
'2018-03-01T02:29:00',10.11325,10.11325,10.1129,10.1129,8.48,10.11639,10.11664,10.11639,10.11664,9.12,True
'2018-03-01T02:30:00',10.11346,10.11349,10.11305,10.11349,22.86,10.11634,10.11639,10.11602,10.11634,23.14,True
'2018-03-01T02:31:00',10.11355,10.11375,10.11325,10.11349,16.87,10.11637,10.1164,10.11629,10.11637,22.51,False
'2018-03-01T02:32:00',10.11349,10.11355,10.11349,10.11355,12.5,10.11637,10.11639,10.11637,10.11639,15.2,True
'2018-03-01T02:33:00',10.11375,10.11375,10.11351,10.11351,17.25,10.11639,10.1164,10.11639,10.11639,24.64,False
'2018-03-01T02:34:00',10.11351,10.11351,10.11334,10.11335,15.5,10.11639,10.1164,10.11639,10.11639,17.72,False
'2018-03-01T02:35:00',10.11335,10.11335,10.11335,10.11335,3.0,10.11639,10.11647,10.11639,10.11647,2.0,True
'2018-03-01T02:36:00',10.11345,10.11345,10.11279,10.11324,12.87,10.11647,10.11647,10.11589,10.11612,11.37,True
'2018-03-01T02:37:00',10.11325,10.11349,10.11324,10.11349,5.75,10.11641,10.11641,10.11634,10.11635,4.0,False
'2018-03-01T02:38:00',10.11349,10.11349,10.11325,10.11325,2.5,10.11634,10.11634,10.11634,10.11634,2.0,False
'2018-03-01T02:39:00',10.11283,10.11326,10.11283,10.11326,5.0,10.11657,10.11657,10.11614,10.11614,4.0,True
'2018-03-01T02:40:00',10.11326,10.11349,10.11304,10.11324,6.5,10.11641,10.11641,10.11612,10.11612,6.0,False
'2018-03-01T02:41:00',10.11295,10.11324,10.11279,10.11324,9.11,10.11629,10.11629,10.11611,10.11612,6.0,False
'2018-03-01T02:42:00',10.11279,10.11301,10.11279,10.11301,2.0,10.11611,10.11611,10.11589,10.11589,2.0,False
'2018-03-01T02:43:00',10.11246,10.11246,10.11245,10.11245,7.85,10.11613,10.11613,10.11601,10.11601,5.0,True
'2018-03-01T02:44:00',10.11235,10.11371,10.11235,10.11369,32.7,10.11605,10.1167,10.11562,10.11657,28.06,True
'2018-03-01T02:45:00',10.11329,10.11374,10.11234,10.11312,40.93,10.11661,10.11682,10.11597,10.11651,32.93,False
'2018-03-01T02:46:00',10.11314,10.11374,10.11288,10.11374,15.11,10.11652,10.11681,10.11637,10.11662,14.5,False
'2018-03-01T02:47:00',10.11331,10.11374,10.11235,10.11276,30.59,10.11661,10.11662,10.11606,10.11615,28.06,False
'2018-03-01T02:48:00',10.11261,10.11292,10.11248,10.11292,51.38,10.11615,10.11643,10.11614,10.11643,42.0,True
'2018-03-01T02:49:00',10.11292,10.11321,10.11244,10.11287,46.22,10.11643,10.11659,10.11617,10.11647,34.0,False
'2018-03-01T02:50:00',10.11287,10.11309,10.11272,10.11286,18.33,10.11647,10.11648,10.11637,10.11637,15.0,True
'2018-03-01T02:51:00',10.11266,10.11324,10.11229,10.11276,82.84,10.11637,10.11637,10.11564,10.11564,71.0,True
'2018-03-01T02:52:00',10.11229,10.11333,10.11229,10.11308,34.44,10.1158,10.11653,10.11578,10.11628,30.37,False
'2018-03-01T02:53:00',10.11286,10.11286,10.11286,10.11286,3.74,10.1164,10.11642,10.1164,10.11642,3.0,True
'2018-03-01T02:54:00',10.11276,10.11379,10.11276,10.11351,12.37,10.11628,10.11676,10.11619,10.11639,13.04,True
'2018-03-01T02:55:00',10.11435,10.11458,10.11379,10.11458,17.0,10.11662,10.11716,10.11662,10.11715,34.28,False
'2018-03-01T02:56:00',10.11416,10.11416,10.11366,10.11376,29.0,10.11715,10.11715,10.11689,10.11697,38.36,False
'2018-03-01T02:57:00',10.11386,10.11386,10.11355,10.11379,14.0,10.11697,10.11703,10.11666,10.11667,15.11,False
'2018-03-01T02:58:00',10.11365,10.11366,10.11365,10.11366,5.0,10.11695,10.11701,10.11688,10.11701,5.0,False
'2018-03-01T02:59:00',10.11379,10.11379,10.11346,10.11379,3.0,10.11667,10.11667,10.11666,10.11667,3.0,True
'2018-03-01T03:00:00',10.11455,10.11495,10.11425,10.11455,30.09,10.1169,10.1183,10.1169,10.11712,34.3,False
'2018-03-01T03:01:00',10.11455,10.11455,10.11388,10.11434,29.22,10.11712,10.11712,10.11651,10.11688,41.04,False
'2018-03-01T03:02:00',10.11424,10.11434,10.11397,10.11417,34.69,10.11688,10.11736,10.11674,10.11724,47.2,True
'2018-03-01T03:03:00',10.11401,10.11435,10.11401,10.11429,27.74,10.11738,10.1175,10.11719,10.11747,38.27,True
'2018-03-01T03:04:00',10.11415,10.11455,10.114,10.11445,47.0,10.11729,10.11762,10.11719,10.11747,55.74,False
'2018-03-01T03:05:00',10.11438,10.1146,10.1142,10.11425,31.37,10.11747,10.11747,10.11718,10.11719,30.97,False
'2018-03-01T03:06:00',10.11425,10.11455,10.11385,10.11415,73.25,10.11719,10.11725,10.11655,10.11655,63.38,False
'2018-03-01T03:07:00',10.11415,10.11425,10.11354,10.11415,61.24,10.11639,10.11685,10.11639,10.11682,69.95,True
'2018-03-01T03:08:00',10.11415,10.11424,10.11401,10.11405,36.5,10.11692,10.11696,10.11665,10.11665,35.14,False
'2018-03-01T03:09:00',10.11401,10.11424,10.11401,10.11424,36.73,10.11665,10.11686,10.11652,10.11683,38.47,False
'2018-03-01T03:10:00',10.11424,10.11425,10.11402,10.11425,30.5,10.11664,10.11678,10.11649,10.11656,25.52,False
'2018-03-01T03:11:00',10.11425,10.11426,10.11415,10.11425,19.5,10.11656,10.11656,10.11656,10.11656,21.72,True
'2018-03-01T03:12:00',10.11426,10.11426,10.11424,10.11424,17.5,10.11656,10.1169,10.11656,10.11686,25.32,True
'2018-03-01T03:13:00',10.11425,10.11505,10.11425,10.11485,23.37,10.11685,10.11738,10.11678,10.11728,26.79,True
'2018-03-01T03:14:00',10.11494,10.11525,10.11466,10.11515,43.0,10.11729,10.11748,10.11714,10.11747,47.56,True
'2018-03-01T03:15:00',10.11524,10.11575,10.11524,10.11575,25.5,10.11748,10.11839,10.11747,10.11839,24.84,True
'2018-03-01T03:16:00',10.11575,10.11585,10.11494,10.11525,50.5,10.11839,10.11849,10.11745,10.11759,55.15,False
'2018-03-01T03:17:00',10.11525,10.11545,10.11505,10.11545,32.5,10.11759,10.11789,10.11719,10.11789,33.59,False
'2018-03-01T03:18:00',10.11535,10.11535,10.11506,10.11506,17.5,10.11789,10.11789,10.11719,10.1176,20.95,False
'2018-03-01T03:19:00',10.11505,10.11545,10.11505,10.11526,76.5,10.11719,10.11767,10.11719,10.11757,82.3,True
'2018-03-01T03:20:00',10.11526,10.11555,10.11504,10.11534,65.75,10.11757,10.11764,10.11741,10.11763,66.88,False
'2018-03-01T03:21:00',10.11535,10.11535,10.11495,10.11515,54.0,10.11762,10.11762,10.11699,10.1172,54.72,False
'2018-03-01T03:22:00',10.11515,10.11525,10.11485,10.11485,33.0,10.11705,10.11723,10.11688,10.11702,33.44,False
'2018-03-01T03:23:00',10.11474,10.11475,10.11445,10.11465,70.22,10.11689,10.11708,10.11677,10.11697,69.92,True
'2018-03-01T03:24:00',10.11465,10.11505,10.11465,10.11505,13.87,10.11697,10.1171,10.11697,10.1171,13.68,False
'2018-03-01T03:25:00',10.11505,10.11505,10.11335,10.11345,13.48,10.1171,10.1171,10.11649,10.11649,14.68,False
'2018-03-01T03:26:00',10.11345,10.11346,10.11271,10.11286,55.4,10.11649,10.11671,10.11649,10.11658,62.04,False
'2018-03-01T03:27:00',10.11286,10.11305,10.11275,10.11275,29.66,10.11658,10.11682,10.11658,10.11681,22.74,False
'2018-03-01T03:28:00',10.11275,10.11282,10.11268,10.11268,17.07,10.11681,10.11681,10.11681,10.11681,15.09,False
'2018-03-01T03:29:00',10.11268,10.11279,10.11268,10.11279,12.33,10.11681,10.11681,10.11653,10.11653,10.97,True
'2018-03-01T03:30:00',10.11274,10.11309,10.11274,10.11309,8.48,10.11653,10.11654,10.11653,10.11653,7.0,False
'2018-03-01T03:31:00',10.11308,10.11308,10.11297,10.11301,4.0,10.11653,10.11653,10.11645,10.11645,4.0,True
'2018-03-01T03:32:00',10.11307,10.11367,10.11307,10.11367,14.6,10.11651,10.11684,10.11651,10.11674,18.2,True
'2018-03-01T03:33:00',10.11365,10.11379,10.11351,10.11374,14.11,10.11674,10.11691,10.11674,10.11681,15.6,False
'2018-03-01T03:34:00',10.11373,10.11379,10.11373,10.11378,7.0,10.11681,10.11682,10.11681,10.11681,9.08,True
'2018-03-01T03:35:00',10.11381,10.11383,10.11374,10.11374,7.37,10.11681,10.11682,10.11654,10.11654,10.64,False
'2018-03-01T03:36:00',10.11373,10.11374,10.11367,10.11368,5.61,10.11654,10.11654,10.11654,10.11654,7.08,True
'2018-03-01T03:37:00',10.11368,10.11409,10.11368,10.11382,20.09,10.11665,10.11722,10.11655,10.11655,26.32,False
'2018-03-01T03:38:00',10.11382,10.11426,10.11379,10.11423,15.22,10.11655,10.11655,10.11655,10.11655,19.76,False
'2018-03-01T03:39:00',10.11422,10.11422,10.11366,10.11403,17.48,10.11655,10.11655,10.11655,10.11655,24.32,False
'2018-03-01T03:40:00',10.11377,10.11397,10.11353,10.11393,26.2,10.11655,10.11687,10.11655,10.11687,34.96,True
'2018-03-01T03:41:00',10.11382,10.11402,10.11362,10.11373,24.71,10.11687,10.11687,10.11687,10.11687,33.44,False
'2018-03-01T03:42:00',10.11361,10.11391,10.11361,10.11391,12.86,10.11687,10.11687,10.11687,10.11687,18.24,True
'2018-03-01T03:43:00',10.11395,10.11395,10.11373,10.1138,13.11,10.11687,10.11688,10.11677,10.11677,18.24,True
'2018-03-01T03:44:00',10.1138,10.11394,10.11368,10.11387,28.2,10.11677,10.11699,10.11677,10.11699,36.96,True
'2018-03-01T03:45:00',10.11387,10.11402,10.11387,10.11402,19.83,10.11699,10.117,10.11679,10.11693,25.84,True
'2018-03-01T03:46:00',10.11401,10.11406,10.11372,10.11372,18.71,10.11693,10.11695,10.11681,10.11694,23.8,False
'2018-03-01T03:47:00',10.11383,10.11383,10.11363,10.11365,10.74,10.11694,10.11694,10.1168,10.1168,15.2,False
'2018-03-01T03:48:00',10.11363,10.11364,10.11362,10.11364,6.0,10.1168,10.11691,10.1168,10.1168,8.6,True
'2018-03-01T03:49:00',10.11354,10.1143,10.11354,10.1143,41.4,10.1168,10.11701,10.11663,10.11681,48.08,False
'2018-03-01T03:50:00',10.11429,10.11439,10.11383,10.11389,18.61,10.11681,10.11681,10.11669,10.1167,26.32,False
'2018-03-01T03:51:00',10.11386,10.11413,10.11382,10.11413,8.12,10.1167,10.11671,10.1167,10.1167,8.0,True
'2018-03-01T03:52:00',10.11414,10.11421,10.1139,10.1139,21.96,10.1167,10.11684,10.1167,10.11681,26.8,False
'2018-03-01T03:53:00',10.11392,10.11413,10.11371,10.11386,14.21,10.11681,10.11691,10.11677,10.11677,17.72,True
'2018-03-01T03:54:00',10.11379,10.11418,10.11355,10.11377,31.22,10.11677,10.11687,10.11677,10.11687,41.75,False
'2018-03-01T03:55:00',10.11355,10.11368,10.11355,10.11368,5.74,10.11687,10.11687,10.11687,10.11687,7.6,True
'2018-03-01T03:56:00',10.11379,10.11439,10.1137,10.11435,31.19,10.11687,10.1172,10.11687,10.11693,40.52,False
'2018-03-01T03:57:00',10.11435,10.11435,10.11388,10.11389,91.3,10.11693,10.11693,10.11659,10.1166,129.2,False
'2018-03-01T03:58:00',10.11389,10.11389,10.1132,10.1132,22.86,10.11659,10.11659,10.11649,10.11649,33.76,False
'2018-03-01T03:59:00',10.11319,10.11319,10.11277,10.11291,11.0,10.11649,10.11649,10.11621,10.11637,13.52,False
'2018-03-01T04:00:00',10.11287,10.11289,10.11268,10.11289,6.0,10.11631,10.11633,10.11627,10.11633,6.0,True
'2018-03-01T04:01:00',10.1129,10.11295,10.1129,10.11295,2.0,10.11635,10.11639,10.11635,10.11639,2.0,True
'2018-03-01T04:02:00',10.11292,10.11303,10.11292,10.11303,4.0,10.11636,10.11647,10.11636,10.11647,4.0,True
'2018-03-01T04:03:00',10.11302,10.11303,10.11296,10.11298,5.0,10.11646,10.11649,10.11642,10.11647,5.0,True
'2018-03-01T04:04:00',10.11312,10.11332,10.11312,10.11332,7.0,10.11656,10.11677,10.11656,10.11676,7.0,True
'2018-03-01T04:05:00',10.11331,10.11342,10.11331,10.11338,6.0,10.11675,10.11682,10.11675,10.11682,8.4,True
'2018-03-01T04:06:00',10.11345,10.11357,10.1133,10.11357,10.0,10.11689,10.11689,10.11674,10.11688,15.9,True
'2018-03-01T04:07:00',10.1136,10.11401,10.11355,10.11372,8.0,10.11688,10.11688,10.11677,10.11677,12.8,False
'2018-03-01T04:08:00',10.11362,10.11371,10.11349,10.11351,10.0,10.11677,10.11677,10.11677,10.11677,16.0,True
'2018-03-01T04:09:00',10.11361,10.11401,10.1135,10.11401,13.0,10.11677,10.11688,10.11677,10.11687,20.2,False
'2018-03-01T04:10:00',10.1138,10.1138,10.11341,10.11357,13.37,10.11687,10.11688,10.11687,10.11687,20.92,False
'2018-03-01T04:11:00',10.11362,10.1137,10.11362,10.11369,3.0,10.11687,10.11687,10.11687,10.11687,4.8,True
'2018-03-01T04:12:00',10.11369,10.1137,10.11369,10.1137,2.0,10.11714,10.11714,10.11714,10.11714,2.0,True
'2018-03-01T04:13:00',10.1137,10.1143,10.11358,10.1142,18.48,10.11715,10.11715,10.11687,10.11687,26.6,False
'2018-03-01T04:14:00',10.1139,10.1139,10.11347,10.11352,17.34,10.11687,10.11697,10.11687,10.11696,24.0,True
'2018-03-01T04:15:00',10.11375,10.11423,10.11352,10.11395,22.48,10.11698,10.11739,10.11697,10.11725,33.6,True
'2018-03-01T04:16:00',10.11392,10.11435,10.11392,10.11409,11.85,10.11725,10.11735,10.11725,10.11735,16.0,True
'2018-03-01T04:17:00',10.11448,10.11456,10.11401,10.11417,16.0,10.11735,10.11744,10.11657,10.11657,25.98,False
'2018-03-01T04:18:00',10.11408,10.11412,10.11384,10.11412,9.0,10.11657,10.11657,10.11657,10.11657,14.4,False
'2018-03-01T04:19:00',10.11384,10.1141,10.11382,10.1141,8.0,10.11657,10.11658,10.11657,10.11657,12.8,True
'2018-03-01T04:20:00',10.1139,10.11418,10.11384,10.11387,8.0,10.11657,10.11657,10.11657,10.11657,12.8,True
'2018-03-01T04:21:00',10.11414,10.11418,10.11381,10.11417,20.0,10.11657,10.11658,10.11657,10.11657,32.0,False
'2018-03-01T04:22:00',10.11418,10.11418,10.11411,10.11411,3.0,10.11657,10.11658,10.11657,10.11657,4.8,False
'2018-03-01T04:23:00',10.11384,10.11409,10.11384,10.11408,5.0,10.11657,10.11657,10.11657,10.11657,8.0,True
'2018-03-01T04:24:00',10.11408,10.11417,10.11381,10.11417,8.0,10.11657,10.11657,10.11657,10.11657,12.2,False
'2018-03-01T04:25:00',10.1141,10.11415,10.11402,10.11409,12.0,10.11657,10.11658,10.11657,10.11658,19.2,False
'2018-03-01T04:26:00',10.11404,10.11414,10.11376,10.11413,14.0,10.11657,10.11658,10.11657,10.11657,22.4,True
'2018-03-01T04:27:00',10.11422,10.11422,10.11408,10.11421,10.0,10.11658,10.11658,10.11657,10.11657,16.0,False
'2018-03-01T04:28:00',10.1141,10.11419,10.11376,10.11379,17.12,10.11657,10.11658,10.11657,10.11657,27.2,False
'2018-03-01T04:29:00',10.11383,10.11383,10.11378,10.11378,3.0,10.11657,10.11657,10.11657,10.11657,4.8,False
'2018-03-01T04:30:00',10.11378,10.11378,10.11378,10.11378,2.0,10.11658,10.11658,10.11657,10.11657,3.2,True
'2018-03-01T04:31:00',10.11382,10.11382,10.11333,10.11334,10.37,10.11657,10.11658,10.11657,10.11657,17.48,False
'2018-03-01T04:32:00',10.11344,10.11344,10.11327,10.11333,10.0,10.11657,10.11657,10.11657,10.11657,16.0,False
'2018-03-01T04:33:00',10.11332,10.11332,10.11331,10.11332,4.0,10.11657,10.11657,10.11657,10.11657,5.2,True
'2018-03-01T04:34:00',10.11336,10.11346,10.11324,10.11324,10.0,10.11657,10.11658,10.11657,10.11658,13.0,False
'2018-03-01T04:35:00',10.11335,10.11339,10.1132,10.11326,14.0,10.11657,10.11658,10.11657,10.11657,22.4,False
'2018-03-01T04:36:00',10.11326,10.11337,10.11316,10.11337,8.0,10.11657,10.11658,10.11657,10.11657,12.2,True
'2018-03-01T04:37:00',10.11342,10.11342,10.11325,10.11325,11.0,10.11657,10.11658,10.11657,10.11657,17.6,False
'2018-03-01T04:38:00',10.11316,10.11327,10.11312,10.11325,8.0,10.11657,10.11658,10.11657,10.11657,13.3,False
'2018-03-01T04:39:00',10.11317,10.11319,10.11306,10.11319,7.0,10.11657,10.11658,10.11656,10.11657,11.2,True
'2018-03-01T04:40:00',10.11319,10.1133,10.11298,10.11303,9.0,10.11657,10.11658,10.11647,10.11652,12.6,False
'2018-03-01T04:41:00',10.11307,10.11307,10.113,10.113,4.0,10.11652,10.11652,10.11651,10.11651,5.2,False
'2018-03-01T04:42:00',10.11299,10.11299,10.11285,10.11288,9.0,10.1165,10.11652,10.11642,10.11642,13.8,False
'2018-03-01T04:43:00',10.11296,10.11296,10.11296,10.11296,1.0,10.1165,10.1165,10.1165,10.1165,1.6,True
'2018-03-01T04:44:00',10.11296,10.11308,10.1129,10.1129,8.0,10.1165,10.11653,10.11636,10.11636,9.2,False
'2018-03-01T04:45:00',10.11282,10.1129,10.11277,10.11277,3.0,10.11634,10.11634,10.11634,10.11634,3.0,True
'2018-03-01T04:46:00',10.1128,10.11291,10.1128,10.11291,5.37,10.11634,10.11641,10.11634,10.11641,7.4,False
'2018-03-01T04:47:00',10.1129,10.1129,10.11285,10.11285,4.12,10.11641,10.11641,10.11641,10.11641,5.2,True
'2018-03-01T04:48:00',10.11285,10.113,10.11285,10.113,9.48,10.11641,10.11651,10.11641,10.11651,11.0,True
'2018-03-01T04:49:00',10.113,10.11309,10.113,10.11309,2.0,10.11651,10.11653,10.11651,10.11653,2.0,False
'2018-03-01T04:50:00',10.11304,10.11307,10.11304,10.11307,3.0,10.11648,10.11652,10.11648,10.11651,3.0,True
'2018-03-01T04:51:00',10.11309,10.11309,10.11308,10.11308,3.0,10.11654,10.11654,10.11652,10.11652,3.0,False
'2018-03-01T04:52:00',10.11307,10.11307,10.11289,10.11297,6.37,10.11652,10.11652,10.11641,10.11642,9.0,False
'2018-03-01T04:53:00',10.11297,10.11297,10.11272,10.11284,7.0,10.11642,10.11642,10.11618,10.1163,7.0,False
'2018-03-01T04:54:00',10.11274,10.11289,10.11254,10.11258,16.24,10.11618,10.11633,10.11598,10.11618,16.0,False
'2018-03-01T04:55:00',10.11258,10.11268,10.11238,10.11268,11.37,10.11619,10.11646,10.11617,10.11636,12.94,True
'2018-03-01T04:56:00',10.11261,10.11303,10.11261,10.11303,20.23,10.11623,10.11657,10.11621,10.11657,20.2,True
'2018-03-01T04:57:00',10.11355,10.1137,10.11316,10.11368,21.93,10.11657,10.11658,10.11657,10.11657,25.6,True
'2018-03-01T04:58:00',10.11367,10.11371,10.11361,10.11371,9.34,10.11658,10.11658,10.11657,10.11657,11.2,True
'2018-03-01T04:59:00',10.11374,10.11382,10.11366,10.11366,16.44,10.11657,10.11657,10.11657,10.11657,19.2,False
'2018-03-01T05:00:00',10.11369,10.11369,10.11289,10.11289,39.05,10.11657,10.11658,10.11635,10.11635,58.61,False
'2018-03-01T05:01:00',10.11277,10.11283,10.11252,10.11258,34.82,10.11642,10.11642,10.11598,10.11602,37.14,False
'2018-03-01T05:02:00',10.11258,10.11276,10.11234,10.11234,13.24,10.11602,10.1162,10.11578,10.11578,13.0,False
'2018-03-01T05:03:00',10.11232,10.11242,10.11159,10.11216,23.97,10.11576,10.1159,10.11463,10.11473,26.29,False
'2018-03-01T05:04:00',10.11216,10.11216,10.11215,10.11216,8.0,10.11479,10.11484,10.11478,10.11478,8.0,True
'2018-03-01T05:05:00',10.11216,10.11216,10.11216,10.11216,5.0,10.11477,10.11506,10.11477,10.11506,5.0,False
'2018-03-01T05:06:00',10.11216,10.11216,10.11216,10.11216,7.0,10.11502,10.11502,10.11488,10.11499,7.0,False
'2018-03-01T05:07:00',10.11216,10.11216,10.11196,10.11206,15.37,10.11493,10.11499,10.11483,10.11499,15.0,False
'2018-03-01T05:08:00',10.11206,10.11206,10.11205,10.11206,12.75,10.11497,10.11497,10.11472,10.11484,12.0,False
'2018-03-01T05:09:00',10.11206,10.11206,10.11147,10.11148,18.08,10.11481,10.11481,10.11465,10.11465,14.0,False
'2018-03-01T05:10:00',10.11148,10.11158,10.11148,10.11158,29.46,10.1146,10.11461,10.11427,10.11427,26.0,False
'2018-03-01T05:11:00',10.11158,10.11158,10.11146,10.11157,10.0,10.11419,10.11419,10.11404,10.11412,10.0,True
'2018-03-01T05:12:00',10.11156,10.11172,10.11133,10.11172,21.0,10.11412,10.11412,10.11386,10.11391,21.0,False
'2018-03-01T05:13:00',10.11172,10.11172,10.11171,10.11172,9.0,10.11403,10.11412,10.11395,10.11395,9.0,False
'2018-03-01T05:14:00',10.11172,10.11172,10.11151,10.11167,10.0,10.11397,10.11398,10.11394,10.11398,10.0,False
'2018-03-01T05:15:00',10.11167,10.11167,10.11162,10.11162,5.0,10.11402,10.11402,10.11396,10.11396,5.0,True
'2018-03-01T05:16:00',10.11167,10.112,10.11167,10.112,7.0,10.11396,10.11439,10.11396,10.11436,7.0,True
'2018-03-01T05:17:00',10.11216,10.11216,10.112,10.11216,6.0,10.11446,10.11446,10.11435,10.11439,6.0,False
'2018-03-01T05:18:00',10.11216,10.11216,10.11193,10.11193,7.0,10.1144,10.1144,10.11417,10.11417,7.0,False
'2018-03-01T05:19:00',10.11193,10.11193,10.11162,10.11163,3.0,10.11412,10.11412,10.11412,10.11412,3.0,True
'2018-03-01T05:20:00',10.11163,10.11205,10.11142,10.11201,26.0,10.11417,10.11417,10.11373,10.11409,26.0,False
'2018-03-01T05:21:00',10.11201,10.11201,10.11155,10.11178,19.0,10.11404,10.11415,10.11381,10.11396,19.0,False
'2018-03-01T05:22:00',10.11178,10.11178,10.1114,10.11141,7.0,10.11389,10.11399,10.11389,10.11399,7.0,True
'2018-03-01T05:23:00',10.11141,10.11178,10.1114,10.11178,18.95,10.11399,10.1141,10.11385,10.1141,18.0,True
'2018-03-01T05:24:00',10.11178,10.11189,10.11177,10.11189,13.0,10.11405,10.11443,10.11405,10.11437,13.5,True
'2018-03-01T05:25:00',10.11189,10.11189,10.11189,10.11189,8.0,10.11438,10.11447,10.11435,10.11445,8.0,True
'2018-03-01T05:26:00',10.11189,10.11189,10.11188,10.11188,11.0,10.11454,10.11467,10.11449,10.11457,11.0,False
'2018-03-01T05:27:00',10.11188,10.11188,10.11162,10.11162,4.0,10.11455,10.11455,10.11454,10.11454,4.0,False
'2018-03-01T05:28:00',10.11162,10.11162,10.11136,10.11136,16.0,10.1145,10.11451,10.1136,10.1136,16.7,False
'2018-03-01T05:29:00',10.11136,10.11146,10.11136,10.11146,8.0,10.11348,10.11348,10.11339,10.1134,8.0,False
'2018-03-01T05:30:00',10.10996,10.11136,10.10996,10.11136,6.5,10.11342,10.1135,10.11342,10.1135,5.0,True
'2018-03-01T05:31:00',10.11136,10.11147,10.10748,10.10751,46.4,10.11349,10.11381,10.11065,10.11065,40.55,False
'2018-03-01T05:32:00',10.10745,10.10758,10.10745,10.10757,8.73,10.11065,10.11066,10.11065,10.11066,13.5,True
'2018-03-01T05:33:00',10.10758,10.10766,10.10757,10.10766,5.11,10.11065,10.11065,10.11065,10.11065,9.0,True
'2018-03-01T05:34:00',10.10766,10.10777,10.10766,10.1077,11.59,10.11063,10.11066,10.11062,10.11065,15.0,False
'2018-03-01T05:35:00',10.10766,10.10777,10.10766,10.10766,19.22,10.11062,10.11066,10.1106,10.11065,33.25,False
'2018-03-01T05:36:00',10.10766,10.10775,10.10766,10.10766,20.61,10.11063,10.11066,10.11062,10.11065,27.5,True
'2018-03-01T05:37:00',10.10767,10.10797,10.10767,10.10797,15.0,10.11065,10.11066,10.11063,10.11065,32.5,False
'2018-03-01T05:38:00',10.10786,10.10786,10.10786,10.10786,1.12,10.11066,10.11066,10.11066,10.11066,2.25,True
'2018-03-01T05:39:00',10.1077,10.10801,10.1077,10.10786,13.74,10.11115,10.11115,10.11063,10.11065,26.75,False
'2018-03-01T05:40:00',10.10786,10.10796,10.10775,10.10775,16.09,10.11066,10.11066,10.11065,10.11065,31.5,False
'2018-03-01T05:41:00',10.10787,10.10787,10.10776,10.10777,8.98,10.11065,10.11066,10.11065,10.11066,17.62,False
'2018-03-01T05:42:00',10.10777,10.10787,10.10776,10.10785,14.7,10.11065,10.11066,10.11065,10.11065,24.37,False
'2018-03-01T05:43:00',10.10776,10.10786,10.10776,10.10786,6.11,10.11065,10.11065,10.11065,10.11065,11.25,False
'2018-03-01T05:44:00',10.10786,10.10786,10.10781,10.10781,4.11,10.11065,10.11065,10.11065,10.11065,6.75,False
'2018-03-01T05:45:00',10.10776,10.10776,10.10775,10.10775,3.25,10.11065,10.11065,10.11065,10.11065,4.5,False
'2018-03-01T05:46:00',10.10773,10.10773,10.10773,10.10773,1.0,10.11065,10.11065,10.11065,10.11065,1.5,True
'2018-03-01T05:47:00',10.10774,10.10781,10.1077,10.10781,9.72,10.11065,10.11066,10.11065,10.11065,17.25,True
'2018-03-01T05:48:00',10.10776,10.10786,10.10775,10.10777,27.04,10.11065,10.11066,10.11065,10.11065,42.75,False
'2018-03-01T05:49:00',10.10777,10.10777,10.10776,10.10776,14.34,10.11064,10.11065,10.11042,10.11042,9.25,True
'2018-03-01T05:50:00',10.10776,10.10787,10.10561,10.10664,74.52,10.11065,10.11065,10.10762,10.10983,90.55,False
'2018-03-01T05:51:00',10.10664,10.10664,10.10664,10.10664,6.0,10.10994,10.10997,10.10982,10.10982,8.22,False
'2018-03-01T05:52:00',10.10664,10.10664,10.10636,10.10664,6.0,10.10991,10.10991,10.10975,10.10986,8.22,True
'2018-03-01T05:53:00',10.10674,10.10674,10.10673,10.10674,15.0,10.10985,10.10985,10.10974,10.10974,21.55,True
'2018-03-01T05:54:00',10.10673,10.10674,10.10673,10.10674,13.0,10.10974,10.10989,10.10973,10.10973,18.81,True
'2018-03-01T05:55:00',10.10674,10.1075,10.10667,10.10667,17.11,10.10973,10.11044,10.10973,10.10986,21.13,False
'2018-03-01T05:56:00',10.10667,10.10668,10.10667,10.10668,15.0,10.10986,10.10995,10.10984,10.10993,20.55,True
'2018-03-01T05:57:00',10.10667,10.10789,10.10666,10.10667,32.75,10.10993,10.11049,10.10974,10.10994,36.76,False
'2018-03-01T05:58:00',10.10667,10.10667,10.10666,10.10666,8.0,10.10998,10.11,10.10994,10.10994,10.96,False
'2018-03-01T05:59:00',10.10667,10.10667,10.10666,10.10667,19.0,10.10994,10.10995,10.10992,10.10995,26.03,True
'2018-03-01T06:00:00',10.10682,10.10758,10.10661,10.10758,18.77,10.10953,10.11047,10.10953,10.10978,22.91,False
'2018-03-01T06:01:00',10.10713,10.10734,10.10713,10.10734,2.0,10.10977,10.10977,10.10952,10.10952,2.0,False
'2018-03-01T06:02:00',10.10665,10.10699,10.10665,10.10685,4.0,10.11009,10.11009,10.11,10.11,6.68,True
'2018-03-01T06:03:00',10.10685,10.10704,10.10674,10.10685,5.0,10.11008,10.11008,10.10999,10.10999,8.73,True
'2018-03-01T06:04:00',10.10664,10.10748,10.10592,10.10748,12.79,10.11008,10.11123,10.11008,10.11022,14.08,False
'2018-03-01T06:05:00',10.10758,10.10758,10.107,10.10736,9.0,10.11022,10.11022,10.10954,10.10954,9.0,False
'2018-03-01T06:06:00',10.10699,10.10699,10.10681,10.10681,4.37,10.11012,10.11012,10.11009,10.11009,4.0,False
'2018-03-01T06:07:00',10.1068,10.10699,10.1068,10.10699,8.74,10.11009,10.11012,10.11009,10.11009,8.0,False
'2018-03-01T06:08:00',10.10699,10.10699,10.10681,10.10681,3.37,10.1101,10.1101,10.11009,10.11009,3.0,True
'2018-03-01T06:09:00',10.10699,10.10699,10.10699,10.10699,4.0,10.11009,10.11022,10.11009,10.1101,4.0,False
'2018-03-01T06:10:00',10.10681,10.10699,10.10681,10.10699,7.11,10.1101,10.11013,10.11009,10.11009,6.0,False
'2018-03-01T06:11:00',10.10681,10.10681,10.10681,10.10681,8.22,10.11009,10.11011,10.11009,10.11011,6.0,True
'2018-03-01T06:12:00',10.10681,10.10683,10.10681,10.10682,16.74,10.11012,10.11012,10.10983,10.10991,17.0,False
'2018-03-01T06:13:00',10.10681,10.10682,10.1068,10.10681,25.0,10.10991,10.10993,10.10964,10.10976,25.0,True
'2018-03-01T06:14:00',10.10681,10.10682,10.10681,10.10682,7.0,10.10983,10.10998,10.10974,10.10998,8.0,True
'2018-03-01T06:15:00',10.10701,10.10818,10.10701,10.10818,9.0,10.10985,10.11063,10.10985,10.11036,9.0,False
'2018-03-01T06:16:00',10.10776,10.10776,10.10776,10.10776,1.0,10.11058,10.11058,10.11058,10.11058,1.0,True
'2018-03-01T06:17:00',10.10751,10.10776,10.10751,10.10766,13.0,10.11058,10.11065,10.11018,10.11018,17.86,False
'2018-03-01T06:18:00',10.10766,10.10776,10.10754,10.10776,23.0,10.11037,10.11044,10.11012,10.11026,23.37,False
'2018-03-01T06:19:00',10.10776,10.10776,10.10755,10.10769,8.0,10.11034,10.11034,10.11011,10.11022,8.0,False
'2018-03-01T06:20:00',10.10769,10.10769,10.10768,10.10769,7.0,10.1102,10.11028,10.1102,10.11028,7.0,True
'2018-03-01T06:21:00',10.10769,10.10769,10.10744,10.10745,8.0,10.11036,10.11039,10.1102,10.1102,6.0,False
'2018-03-01T06:22:00',10.10745,10.10745,10.10744,10.10744,10.5,10.11024,10.11029,10.11019,10.11027,7.0,False
'2018-03-01T06:23:00',10.10745,10.10745,10.10744,10.10745,6.0,10.11019,10.11027,10.11019,10.11023,4.0,False
'2018-03-01T06:24:00',10.10745,10.10745,10.10745,10.10745,6.0,10.11018,10.11026,10.11018,10.11023,4.0,True
'2018-03-01T06:25:00',10.10769,10.10769,10.10769,10.10769,3.0,10.11029,10.1103,10.11023,10.1103,3.0,True
'2018-03-01T06:26:00',10.10769,10.10769,10.10744,10.10769,7.0,10.11022,10.11032,10.11022,10.11032,6.0,False
'2018-03-01T06:27:00',10.10769,10.10769,10.10769,10.10769,3.0,10.11021,10.11029,10.11021,10.11026,3.0,True
'2018-03-01T06:28:00',10.10769,10.10769,10.10769,10.10769,5.0,10.11033,10.11033,10.11018,10.11022,5.0,False
'2018-03-01T06:29:00',10.10745,10.10769,10.10744,10.10769,8.0,10.11022,10.11027,10.11022,10.11022,6.0,True
'2018-03-01T06:30:00',10.10769,10.10769,10.10769,10.10769,5.0,10.11029,10.11029,10.11005,10.11018,5.0,True
'2018-03-01T06:31:00',10.10769,10.10769,10.10769,10.10769,10.0,10.11024,10.11033,10.11021,10.11021,10.37,False
'2018-03-01T06:32:00',10.10745,10.10745,10.10744,10.10745,19.5,10.11021,10.11034,10.1102,10.11023,13.0,True
'2018-03-01T06:33:00',10.10745,10.10761,10.10744,10.10751,14.5,10.11025,10.11065,10.11022,10.11065,13.25,True
'2018-03-01T06:34:00',10.10761,10.10786,10.1075,10.10776,9.0,10.11065,10.11066,10.11065,10.11066,20.62,False
'2018-03-01T06:35:00',10.10776,10.10776,10.10751,10.10751,2.0,10.11065,10.11065,10.11065,10.11065,4.5,False
'2018-03-01T06:36:00',10.10761,10.10776,10.10751,10.10776,3.0,10.11065,10.11065,10.11065,10.11065,6.75,False
'2018-03-01T06:37:00',10.10751,10.10761,10.10751,10.10751,3.0,10.11065,10.11065,10.11065,10.11065,6.75,False
'2018-03-01T06:38:00',10.10761,10.10761,10.10751,10.10751,8.0,10.11065,10.11065,10.11056,10.11065,16.62,True
'2018-03-01T06:39:00',10.10776,10.10776,10.10776,10.10776,1.0,10.11065,10.11065,10.11065,10.11065,2.25,True
'2018-03-01T06:40:00',10.10776,10.10776,10.10751,10.10751,7.0,10.11061,10.11066,10.11061,10.11065,15.24,False
'2018-03-01T06:41:00',10.1075,10.10761,10.1075,10.10751,4.0,10.11066,10.11066,10.11065,10.11065,9.0,True
'2018-03-01T06:42:00',10.10776,10.10776,10.10776,10.10776,1.0,10.11065,10.11065,10.11065,10.11065,2.25,False
'2018-03-01T06:43:00',10.10751,10.10751,10.10732,10.10732,2.0,10.11065,10.11076,10.11065,10.11076,3.62,True
'2018-03-01T06:44:00',10.10776,10.10776,10.10776,10.10776,2.0,10.11076,10.11076,10.11065,10.11065,3.62,False
'2018-03-01T06:45:00',10.10751,10.10776,10.10751,10.10776,3.0,10.11065,10.11065,10.11065,10.11065,6.75,False
'2018-03-01T06:46:00',10.10751,10.10751,10.10751,10.10751,1.0,10.11065,10.11065,10.11065,10.11065,2.25,True
'2018-03-01T06:47:00',10.1073,10.1073,10.10716,10.1073,7.0,10.11074,10.11116,10.11074,10.11074,9.33,True
'2018-03-01T06:48:00',10.1073,10.10776,10.1073,10.10776,4.0,10.11074,10.11074,10.11065,10.11065,7.24,False
'2018-03-01T06:49:00',10.10776,10.10776,10.10751,10.10775,6.0,10.11066,10.11066,10.11065,10.11065,13.5,False
'2018-03-01T06:50:00',10.10775,10.10776,10.10775,10.10776,8.0,10.11066,10.11066,10.11065,10.11065,18.0,False
'2018-03-01T06:51:00',10.10776,10.10776,10.10751,10.10751,3.0,10.11066,10.11066,10.11065,10.11065,6.75,False
'2018-03-01T06:52:00',10.10761,10.10761,10.10761,10.10761,1.0,10.11065,10.11065,10.11065,10.11065,2.25,True
'2018-03-01T06:53:00',10.10776,10.10776,10.10776,10.10776,3.0,10.11065,10.11066,10.11065,10.11065,6.75,False
'2018-03-01T06:54:00',10.10751,10.10761,10.10751,10.10761,2.0,10.11065,10.11065,10.11065,10.11065,4.5,True
'2018-03-01T06:55:00',10.10734,10.10776,10.10716,10.10776,8.0,10.11078,10.11154,10.11065,10.11065,9.62,False
'2018-03-01T06:56:00',10.10791,10.10791,10.10791,10.10791,1.0,10.11009,10.11009,10.11009,10.11009,1.0,False
'2018-03-01T06:57:00',10.10735,10.10735,10.10735,10.10735,2.0,10.11049,10.11049,10.11049,10.11049,2.37,True
'2018-03-01T06:58:00',10.10735,10.10816,10.10715,10.10816,13.0,10.11049,10.11051,10.11036,10.11036,12.37,False
'2018-03-01T06:59:00',10.10776,10.10776,10.10776,10.10776,2.0,10.11065,10.11077,10.11065,10.11077,2.5,True
'2018-03-01T07:00:00',10.10776,10.10786,10.10775,10.10776,8.0,10.11119,10.11119,10.11065,10.11066,12.37,False
'2018-03-01T07:01:00',10.10776,10.10796,10.10776,10.10796,6.0,10.11065,10.11066,10.11065,10.11065,9.0,False
'2018-03-01T07:02:00',10.10796,10.10796,10.10781,10.10781,3.0,10.11066,10.11066,10.11065,10.11065,6.75,False
'2018-03-01T07:03:00',10.1078,10.10796,10.10776,10.10776,7.0,10.11066,10.11066,10.11065,10.11065,14.61,False
'2018-03-01T07:04:00',10.10776,10.10786,10.10776,10.10776,8.0,10.11065,10.11065,10.11065,10.11065,15.72,False
'2018-03-01T07:05:00',10.10751,10.10751,10.1075,10.10751,4.5,10.11065,10.11066,10.11065,10.11065,6.37,True
'2018-03-01T07:06:00',10.10751,10.10832,10.10751,10.10832,13.0,10.11062,10.11066,10.11062,10.11065,22.62,True
'2018-03-01T07:07:00',10.10849,10.10849,10.10849,10.10849,1.0,10.11065,10.11065,10.11065,10.11065,2.25,False
'2018-03-01T07:08:00',10.10775,10.10775,10.10774,10.10775,4.5,10.11065,10.11066,10.11065,10.11065,6.75,False
'2018-03-01T07:09:00',10.10775,10.10775,10.10775,10.10775,0.0,10.11065,10.11065,10.11065,10.11065,0.0,True
'2018-03-01T07:10:00',10.10777,10.10806,10.10761,10.10761,10.0,10.11065,10.11065,10.10979,10.10979,11.25,False
'2018-03-01T07:11:00',10.10734,10.10752,10.10734,10.10736,9.0,10.11047,10.11047,10.11039,10.11039,10.11,True
'2018-03-01T07:12:00',10.10736,10.10752,10.10734,10.1074,11.0,10.11037,10.11048,10.11037,10.11047,12.87,True
'2018-03-01T07:13:00',10.10703,10.10755,10.10703,10.10731,11.0,10.11047,10.11047,10.11044,10.11046,14.5,False
'2018-03-01T07:14:00',10.10731,10.10749,10.10731,10.10734,6.0,10.11047,10.11047,10.11037,10.11047,7.0,False
'2018-03-01T07:15:00',10.10734,10.10734,10.10734,10.10734,0.0,10.11047,10.11047,10.11047,10.11047,0.0,True
'2018-03-01T07:16:00',10.10748,10.10819,10.1073,10.10819,13.0,10.11047,10.11063,10.11014,10.11037,14.87,False
'2018-03-01T07:17:00',10.10776,10.10776,10.10776,10.10776,1.0,10.11057,10.11057,10.11057,10.11057,1.0,True
'2018-03-01T07:18:00',10.10776,10.10776,10.10751,10.10751,3.0,10.11062,10.11065,10.11062,10.11065,7.0,False
'2018-03-01T07:19:00',10.10751,10.10751,10.10751,10.10751,0.0,10.11065,10.11065,10.11065,10.11065,0.0,True
'2018-03-01T07:20:00',10.10751,10.10751,10.1075,10.1075,8.0,10.11063,10.11066,10.11056,10.11066,11.75,False
'2018-03-01T07:21:00',10.10751,10.10751,10.10751,10.10751,1.0,10.11065,10.11065,10.11065,10.11065,2.25,False
'2018-03-01T07:22:00',10.10781,10.10781,10.10757,10.10759,3.0,10.10999,10.10999,10.10977,10.10977,3.0,False
'2018-03-01T07:23:00',10.10728,10.10732,10.10695,10.10732,9.0,10.11044,10.11045,10.1104,10.11044,9.37,True
'2018-03-01T07:24:00',10.10732,10.10746,10.10701,10.10746,6.0,10.11044,10.11045,10.11044,10.11044,6.87,False
'2018-03-01T07:25:00',10.10746,10.10746,10.10701,10.10701,3.0,10.11045,10.11045,10.11044,10.11044,3.0,False
'2018-03-01T07:26:00',10.10702,10.10746,10.10702,10.10746,2.0,10.11044,10.11044,10.11044,10.11044,2.0,False
'2018-03-01T07:27:00',10.10701,10.10736,10.10695,10.10719,12.0,10.11044,10.11044,10.10937,10.10937,14.82,False
'2018-03-01T07:28:00',10.10715,10.10715,10.10715,10.10715,1.0,10.11002,10.11002,10.11002,10.11002,1.45,False
'2018-03-01T07:29:00',10.10715,10.10715,10.10715,10.10715,7.0,10.11002,10.11002,10.11002,10.11002,10.15,False
'2018-03-01T07:30:00',10.10722,10.10722,10.10697,10.10703,10.0,10.1095,10.10968,10.1095,10.10963,14.05,False
'2018-03-01T07:31:00',10.10701,10.10715,10.10701,10.10715,3.0,10.10961,10.10964,10.10961,10.10964,4.35,True
'2018-03-01T07:32:00',10.10736,10.10754,10.10725,10.10754,9.0,10.10964,10.10978,10.10954,10.10954,12.15,True
'2018-03-01T07:33:00',10.10768,10.10768,10.10761,10.10761,13.0,10.10954,10.11004,10.10954,10.10979,15.25,True
'2018-03-01T07:34:00',10.10757,10.10772,10.10743,10.10759,22.0,10.11004,10.11018,10.10995,10.11012,31.9,True
'2018-03-01T07:35:00',10.10759,10.10789,10.10759,10.10789,20.0,10.11011,10.11028,10.11007,10.11007,26.05,False
'2018-03-01T07:36:00',10.10789,10.10789,10.10766,10.10766,7.0,10.11007,10.1102,10.10979,10.10979,9.45,False
'2018-03-01T07:37:00',10.10761,10.10783,10.10753,10.10783,14.0,10.10979,10.11032,10.10979,10.11028,19.4,False
'2018-03-01T07:38:00',10.10786,10.10786,10.10761,10.10763,19.0,10.11004,10.11004,10.10979,10.10979,23.05,True
'2018-03-01T07:39:00',10.10775,10.10776,10.10761,10.10776,12.0,10.10979,10.11029,10.10979,10.11029,12.9,False
'2018-03-01T07:40:00',10.10776,10.10776,10.10764,10.10767,5.0,10.11025,10.11027,10.11007,10.11027,7.25,True
'2018-03-01T07:41:00',10.10769,10.10814,10.10769,10.10786,20.0,10.11027,10.11055,10.11004,10.11004,26.5,False
'2018-03-01T07:42:00',10.10776,10.10806,10.10776,10.10791,10.0,10.11034,10.11054,10.11032,10.11051,14.5,True
'2018-03-01T07:43:00',10.10791,10.10826,10.10775,10.10789,22.45,10.11051,10.11053,10.11007,10.11007,29.2,False
'2018-03-01T07:44:00',10.1078,10.10826,10.10776,10.10786,16.7,10.1104,10.11053,10.11004,10.11004,14.0,False
'2018-03-01T07:45:00',10.10786,10.10797,10.10636,10.10645,21.25,10.11004,10.11041,10.10765,10.10765,18.0,False
'2018-03-01T07:46:00',10.10506,10.10508,10.10502,10.10508,14.6,10.10759,10.10766,10.10759,10.10765,15.5,True
'2018-03-01T07:47:00',10.10508,10.10511,10.10506,10.10507,19.0,10.10765,10.10765,10.10755,10.10765,25.25,False
'2018-03-01T07:48:00',10.10507,10.10511,10.10486,10.10511,32.61,10.10765,10.10765,10.10711,10.10756,33.75,False
'2018-03-01T07:49:00',10.10511,10.10511,10.1051,10.10511,38.3,10.10765,10.10765,10.10719,10.10762,40.97,True
'2018-03-01T07:50:00',10.10514,10.10519,10.1051,10.10513,24.48,10.10765,10.10766,10.1076,10.10766,16.0,True
'2018-03-01T07:51:00',10.10536,10.10536,10.1051,10.10536,99.38,10.10754,10.10754,10.1075,10.10754,76.0,True
'2018-03-01T07:52:00',10.10536,10.10537,10.10536,10.10537,23.2,10.10754,10.10756,10.10732,10.10754,20.5,False
'2018-03-01T07:53:00',10.10536,10.10537,10.10536,10.10537,8.5,10.10754,10.10756,10.10744,10.10756,8.0,True
'2018-03-01T07:54:00',10.10536,10.10559,10.10536,10.10559,14.0,10.10761,10.10765,10.10744,10.10765,14.0,True
'2018-03-01T07:55:00',10.10559,10.10559,10.1051,10.1051,35.98,10.10766,10.10766,10.10727,10.1073,36.0,False
'2018-03-01T07:56:00',10.10512,10.10531,10.10495,10.10531,21.81,10.1076,10.10765,10.10727,10.10749,21.5,True
'2018-03-01T07:57:00',10.10496,10.10639,10.10496,10.10577,40.42,10.10748,10.10865,10.10727,10.10829,30.75,True
'2018-03-01T07:58:00',10.10577,10.10652,10.10576,10.1063,30.0,10.10829,10.10865,10.10829,10.10865,31.0,True
'2018-03-01T07:59:00',10.1063,10.10652,10.1063,10.10652,21.8,10.10865,10.10866,10.10862,10.10865,24.25,True
'2018-03-01T08:00:00',10.10677,10.10677,10.10641,10.10641,11.45,10.10865,10.10866,10.10833,10.10833,12.0,True
'2018-03-01T08:01:00',10.10681,10.10789,10.10641,10.10789,45.06,10.10833,10.10981,10.10818,10.10981,43.0,True
'2018-03-01T08:02:00',10.108,10.10843,10.10636,10.10808,123.72,10.10992,10.11035,10.10859,10.11025,92.99,True
'2018-03-01T08:03:00',10.10808,10.11044,10.10808,10.11044,47.79,10.11025,10.11236,10.11011,10.11236,40.0,True
'2018-03-01T08:04:00',10.11013,10.11066,10.10904,10.11044,56.0,10.11205,10.11258,10.11098,10.11236,56.0,True
'2018-03-01T08:05:00',10.1105,10.11287,10.1105,10.11213,47.0,10.11242,10.11495,10.11242,10.11405,47.0,False
'2018-03-01T08:06:00',10.11188,10.11202,10.10926,10.11191,63.53,10.1138,10.11396,10.11127,10.11383,62.5,True
'2018-03-01T08:07:00',10.11176,10.112,10.11061,10.11076,53.0,10.11383,10.11407,10.11267,10.11294,54.5,False
'2018-03-01T08:08:00',10.11055,10.11055,10.10764,10.10824,73.0,10.11272,10.11272,10.10971,10.11037,73.5,False
'2018-03-01T08:09:00',10.1083,10.10892,10.10712,10.10892,56.35,10.11037,10.11098,10.10918,10.11098,54.5,True
'2018-03-01T08:10:00',10.10903,10.11133,10.10868,10.10879,75.5,10.11109,10.1134,10.11075,10.11086,75.0,False
'2018-03-01T08:11:00',10.10882,10.10906,10.10842,10.10871,29.0,10.11088,10.11112,10.11075,10.11077,29.0,False
'2018-03-01T08:12:00',10.10862,10.10877,10.10836,10.10871,33.37,10.11091,10.11091,10.11063,10.11077,33.0,True
'2018-03-01T08:13:00',10.10868,10.11149,10.10659,10.11149,123.38,10.11074,10.11373,10.10851,10.11373,127.1,True
'2018-03-01T08:14:00',10.11149,10.11243,10.11059,10.11089,54.73,10.11372,10.11429,10.11251,10.11319,54.0,False
'2018-03-01T08:15:00',10.11093,10.11165,10.11034,10.11034,31.0,10.11319,10.11357,10.11227,10.11227,31.0,False
'2018-03-01T08:16:00',10.11081,10.11129,10.10863,10.10941,46.0,10.11273,10.11321,10.11055,10.11133,46.0,False
'2018-03-01T08:17:00',10.10931,10.11003,10.10859,10.10924,35.0,10.11123,10.11195,10.11051,10.11116,35.37,True
'2018-03-01T08:18:00',10.10905,10.11087,10.10765,10.10806,90.0,10.11104,10.11279,10.10972,10.11012,90.0,False
'2018-03-01T08:19:00',10.10816,10.10816,10.10636,10.10672,61.37,10.11022,10.11022,10.10842,10.10903,70.62,False
'2018-03-01T08:20:00',10.10672,10.10797,10.10672,10.10774,66.0,10.10903,10.10956,10.10896,10.10935,88.97,True
'2018-03-01T08:21:00',10.10774,10.10973,10.10774,10.10886,68.0,10.10946,10.11175,10.10946,10.11078,69.73,False
'2018-03-01T08:22:00',10.10882,10.10885,10.10795,10.10876,52.0,10.11074,10.11078,10.10987,10.11067,52.0,False
'2018-03-01T08:23:00',10.10876,10.10876,10.10576,10.10777,96.0,10.11066,10.11066,10.10799,10.10969,97.87,False
'2018-03-01T08:24:00',10.10788,10.1086,10.10769,10.10805,66.0,10.1098,10.11054,10.10957,10.11017,66.5,True
'2018-03-01T08:25:00',10.10821,10.10895,10.10585,10.10634,99.52,10.11014,10.11089,10.10765,10.10836,96.5,False
'2018-03-01T08:26:00',10.10634,10.10683,10.10525,10.1068,81.5,10.10847,10.10885,10.10717,10.10872,81.0,True
'2018-03-01T08:27:00',10.10678,10.10697,10.10599,10.10655,102.0,10.1087,10.10904,10.10791,10.10847,104.5,True
'2018-03-01T08:28:00',10.10645,10.10915,10.10589,10.10825,173.94,10.10837,10.11123,10.10821,10.11017,178.93,False
'2018-03-01T08:29:00',10.10814,10.10865,10.10332,10.10451,131.14,10.1105,10.11057,10.1055,10.10824,151.49,False
'2018-03-01T08:30:00',10.10451,10.10617,10.09753,10.0994,234.91,10.10824,10.10895,10.10029,10.10217,236.76,False
'2018-03-01T08:31:00',10.09951,10.10539,10.09946,10.10515,181.74,10.10217,10.10747,10.10217,10.10729,172.21,True
'2018-03-01T08:32:00',10.10536,10.1059,10.104,10.10471,43.0,10.10739,10.10773,10.10582,10.10624,44.9,False
'2018-03-01T08:33:00',10.10481,10.10521,10.10385,10.10404,101.0,10.10627,10.10687,10.10552,10.10568,96.0,False
'2018-03-01T08:34:00',10.10412,10.10484,10.10389,10.10419,95.5,10.10568,10.1067,10.10568,10.10587,97.2,True
'2018-03-01T08:35:00',10.10418,10.10531,10.10418,10.10472,112.69,10.10599,10.10706,10.10599,10.10634,123.8,False
'2018-03-01T08:36:00',10.10466,10.10492,10.10379,10.10394,78.5,10.10634,10.1066,10.10561,10.10562,99.34,False
'2018-03-01T08:37:00',10.10394,10.10431,10.10147,10.10155,123.4,10.10552,10.10591,10.10327,10.10332,157.42,False
'2018-03-01T08:38:00',10.10155,10.10198,10.09993,10.10026,110.72,10.10327,10.10388,10.10175,10.10216,112.98,False
'2018-03-01T08:39:00',10.10018,10.10056,10.09918,10.09952,77.23,10.10208,10.10246,10.10109,10.10142,76.5,False
'2018-03-01T08:40:00',10.09944,10.10014,10.09736,10.09996,115.48,10.10134,10.10166,10.09926,10.10165,117.92,True
'2018-03-01T08:41:00',10.09995,10.10072,10.09988,10.10072,73.0,10.10166,10.10166,10.10165,10.10165,77.45,True
'2018-03-01T08:42:00',10.10062,10.10318,10.09862,10.10231,124.39,10.10165,10.10496,10.10037,10.1041,131.58,False
'2018-03-01T08:43:00',10.10229,10.10234,10.09944,10.09944,61.19,10.1041,10.1042,10.10126,10.10134,62.07,False
'2018-03-01T08:44:00',10.09943,10.09996,10.09879,10.09916,91.08,10.10135,10.10181,10.10069,10.10106,92.0,True
'2018-03-01T08:45:00',10.09924,10.1096,10.09924,10.1067,166.59,10.10108,10.11171,10.10108,10.1087,175.6,False
'2018-03-01T08:46:00',10.10663,10.10708,10.10304,10.1049,79.83,10.10861,10.10908,10.10514,10.1068,77.0,False
'2018-03-01T08:47:00',10.1049,10.10512,10.10221,10.103,108.36,10.10676,10.10691,10.10402,10.10492,105.24,False
'2018-03-01T08:48:00',10.10301,10.1037,10.10301,10.1034,36.5,10.10491,10.10548,10.10491,10.10532,34.74,True
'2018-03-01T08:49:00',10.1033,10.1045,10.10238,10.1045,66.49,10.10519,10.10593,10.10428,10.10592,64.87,True
'2018-03-01T08:50:00',10.1045,10.10958,10.10346,10.10756,126.81,10.10593,10.11148,10.10521,10.10946,126.78,True
'2018-03-01T08:51:00',10.10768,10.11067,10.10725,10.1105,111.22,10.10946,10.11254,10.10905,10.1124,138.0,False
'2018-03-01T08:52:00',10.11037,10.11037,10.10583,10.10601,112.25,10.11226,10.11226,10.1077,10.10789,135.66,False
'2018-03-01T08:53:00',10.10601,10.1062,10.10471,10.10509,92.0,10.10789,10.10807,10.10653,10.10699,111.59,False
'2018-03-01T08:54:00',10.10518,10.10587,10.10384,10.10398,85.5,10.10708,10.10776,10.10567,10.10588,90.29,False
'2018-03-01T08:55:00',10.104,10.10499,10.10358,10.1038,107.0,10.10588,10.10683,10.10546,10.10566,119.74,False
'2018-03-01T08:56:00',10.10368,10.10368,10.10221,10.10235,84.5,10.10557,10.10557,10.10395,10.10418,88.58,False
'2018-03-01T08:57:00',10.10236,10.10297,10.10115,10.10251,87.0,10.10426,10.10473,10.1029,10.10419,92.04,True
'2018-03-01T08:58:00',10.10251,10.10398,10.10234,10.10398,47.5,10.10419,10.10566,10.10419,10.10566,50.59,True
'2018-03-01T08:59:00',10.10398,10.10423,10.10083,10.10202,81.37,10.10558,10.10596,10.10266,10.10416,82.41,True
'2018-03-01T09:00:00',10.10203,10.10649,10.10203,10.10589,108.5,10.10415,10.10815,10.10415,10.10755,114.25,False
'2018-03-01T09:01:00',10.10589,10.10592,10.10376,10.10388,68.62,10.10748,10.10769,10.10549,10.10564,71.58,False
'2018-03-01T09:02:00',10.10388,10.10503,10.10388,10.10441,96.0,10.10563,10.10679,10.10559,10.10607,107.24,True
'2018-03-01T09:03:00',10.1045,10.10524,10.1041,10.10491,28.6,10.10607,10.10684,10.10556,10.10661,31.08,False
'2018-03-01T09:04:00',10.10485,10.10485,10.10395,10.10416,48.5,10.10661,10.10661,10.10556,10.10567,48.45,True
'2018-03-01T09:05:00',10.10428,10.10624,10.10415,10.10542,97.57,10.10567,10.108,10.10567,10.10715,113.45,True
'2018-03-01T09:06:00',10.10541,10.10744,10.10534,10.10728,74.5,10.10715,10.10916,10.10703,10.10889,89.96,True
'2018-03-01T09:07:00',10.10728,10.10832,10.10726,10.10777,119.6,10.10898,10.11003,10.10898,10.10945,130.95,True
'2018-03-01T09:08:00',10.10831,10.10836,10.1067,10.10678,41.0,10.1098,10.11005,10.10824,10.10839,44.21,False
'2018-03-01T09:09:00',10.10677,10.10678,10.1054,10.1054,90.5,10.10839,10.10839,10.10705,10.10711,96.67,False
'2018-03-01T09:10:00',10.10526,10.10627,10.09916,10.10091,168.49,10.10661,10.10799,10.10122,10.10288,190.71,False
'2018-03-01T09:11:00',10.101,10.10131,10.09288,10.09422,242.9,10.10292,10.10315,10.09461,10.09565,266.59,True
'2018-03-01T09:12:00',10.09426,10.10311,10.09425,10.10011,116.79,10.09597,10.10548,10.09592,10.10216,106.6,False
'2018-03-01T09:13:00',10.10009,10.10029,10.09856,10.09856,90.59,10.10214,10.10214,10.10027,10.1003,86.5,False
'2018-03-01T09:14:00',10.0985,10.09858,10.09091,10.09092,146.31,10.10021,10.10021,10.09223,10.0928,142.6,False
'2018-03-01T09:15:00',10.09092,10.09395,10.09025,10.09381,92.85,10.09276,10.09559,10.09186,10.09542,92.5,True
'2018-03-01T09:16:00',10.0939,10.09547,10.09367,10.09535,70.0,10.09542,10.09705,10.09542,10.09705,74.37,True
'2018-03-01T09:17:00',10.09536,10.09767,10.09536,10.09583,96.87,10.09705,10.09943,10.09705,10.09761,102.0,False
'2018-03-01T09:18:00',10.09583,10.09606,10.09582,10.09597,42.0,10.09758,10.09766,10.09728,10.09765,42.25,True
'2018-03-01T09:19:00',10.09592,10.09618,10.09534,10.09543,63.0,10.09766,10.09766,10.09704,10.09707,83.75,True
'2018-03-01T09:20:00',10.09588,10.09651,10.09567,10.09574,66.62,10.09726,10.09766,10.09725,10.09734,67.25,False
'2018-03-01T09:21:00',10.09579,10.09589,10.09514,10.09519,36.37,10.09734,10.09757,10.09678,10.09687,36.37,False
'2018-03-01T09:22:00',10.09529,10.09538,10.09197,10.0931,123.23,10.09687,10.09699,10.09373,10.09486,125.5,False
'2018-03-01T09:23:00',10.09309,10.09457,10.09277,10.09457,67.5,10.09485,10.09598,10.09453,10.09579,67.5,False
'2018-03-01T09:24:00',10.0945,10.09452,10.09314,10.09431,61.5,10.09579,10.09607,10.09465,10.09577,62.1,False
'2018-03-01T09:25:00',10.09442,10.09442,10.09287,10.09404,91.0,10.09577,10.09578,10.09453,10.09564,91.1,True
'2018-03-01T09:26:00',10.09403,10.09495,10.09403,10.09478,41.0,10.09564,10.09619,10.09564,10.09609,46.5,True
'2018-03-01T09:27:00',10.09485,10.09507,10.09474,10.09475,35.5,10.09609,10.09616,10.09592,10.09593,35.0,False
'2018-03-01T09:28:00',10.09475,10.09503,10.09451,10.0946,45.5,10.09612,10.09612,10.09609,10.09609,45.0,True
'2018-03-01T09:29:00',10.0946,10.09506,10.09442,10.09506,24.0,10.09612,10.09625,10.09589,10.09624,24.0,True
'2018-03-01T09:30:00',10.09507,10.09525,10.09479,10.09504,44.0,10.09624,10.09624,10.09624,10.09624,44.0,True
'2018-03-01T09:31:00',10.09495,10.09537,10.09495,10.09497,41.0,10.09624,10.09674,10.09624,10.09661,40.0,False
'2018-03-01T09:32:00',10.09497,10.09497,10.09358,10.09381,181.27,10.09658,10.09666,10.09516,10.09547,161.5,False
'2018-03-01T09:33:00',10.09383,10.09383,10.08837,10.08856,114.21,10.09547,10.09547,10.09017,10.09025,96.25,False
'2018-03-01T09:34:00',10.08861,10.08965,10.08524,10.08733,189.29,10.09036,10.09144,10.08692,10.08915,159.34,False
'2018-03-01T09:35:00',10.08749,10.08845,10.08644,10.0868,148.07,10.08924,10.09014,10.08788,10.08849,132.87,True
'2018-03-01T09:36:00',10.0868,10.08921,10.0868,10.0878,184.03,10.08849,10.09087,10.08849,10.08924,159.06,False
'2018-03-01T09:37:00',10.08794,10.08913,10.08777,10.08913,41.0,10.08924,10.09083,10.08914,10.0907,41.5,True
'2018-03-01T09:38:00',10.08913,10.09091,10.0887,10.09091,120.21,10.09069,10.09267,10.09027,10.09266,118.87,True
'2018-03-01T09:39:00',10.09091,10.09094,10.09042,10.09054,51.5,10.09256,10.0927,10.09207,10.09209,51.5,False
'2018-03-01T09:40:00',10.09054,10.09054,10.09041,10.09041,8.0,10.0922,10.0922,10.09183,10.09185,8.5,False
'2018-03-01T09:41:00',10.09039,10.09039,10.08846,10.08965,91.18,10.09185,10.09185,10.09022,10.09126,87.5,True
'2018-03-01T09:42:00',10.08971,10.09182,10.08944,10.09073,83.85,10.09135,10.09358,10.09096,10.09239,87.5,False
'2018-03-01T09:43:00',10.09081,10.09081,10.08933,10.09009,100.87,10.09239,10.09239,10.09091,10.09162,101.37,False
'2018-03-01T09:44:00',10.09009,10.09051,10.08871,10.08883,68.5,10.0917,10.09182,10.08997,10.08997,68.25,True
'2018-03-01T09:45:00',10.08888,10.09073,10.08888,10.09028,85.37,10.09049,10.09225,10.09049,10.09174,82.72,True
'2018-03-01T09:46:00',10.09028,10.09153,10.09028,10.09106,49.0,10.09187,10.09328,10.09181,10.09267,51.5,False
'2018-03-01T09:47:00',10.09065,10.09065,10.08955,10.09021,65.49,10.09242,10.09243,10.09131,10.09187,63.0,False
'2018-03-01T09:48:00',10.09019,10.09024,10.08914,10.08967,84.24,10.09186,10.09187,10.09079,10.09134,84.0,False
'2018-03-01T09:49:00',10.08973,10.09018,10.08451,10.08465,94.26,10.09134,10.09175,10.08578,10.08655,83.5,False
'2018-03-01T09:50:00',10.08473,10.08847,10.08371,10.08457,193.39,10.08649,10.09032,10.0853,10.08654,270.74,False
'2018-03-01T09:51:00',10.08468,10.08577,10.08403,10.08503,113.56,10.08664,10.0875,10.08585,10.08637,155.96,False
'2018-03-01T09:52:00',10.08512,10.08549,10.08485,10.0853,59.0,10.08637,10.08701,10.08637,10.08678,80.84,False
'2018-03-01T09:53:00',10.08522,10.08522,10.08447,10.08487,66.61,10.08669,10.08669,10.08599,10.08617,68.5,False
'2018-03-01T09:54:00',10.08478,10.08486,10.08165,10.08404,86.26,10.08617,10.08657,10.08345,10.08604,73.24,True
'2018-03-01T09:55:00',10.08404,10.08513,10.08404,10.0844,73.15,10.08604,10.08689,10.0859,10.0859,67.85,False
'2018-03-01T09:56:00',10.08437,10.08509,10.08411,10.08459,43.68,10.0859,10.08683,10.08539,10.08613,47.69,True
'2018-03-01T09:57:00',10.08447,10.08515,10.08373,10.08382,46.59,10.08613,10.08688,10.0852,10.0852,49.44,False
'2018-03-01T09:58:00',10.08388,10.08388,10.08276,10.08276,43.3,10.0852,10.0852,10.08443,10.08443,48.36,False
'2018-03-01T09:59:00',10.08276,10.08352,10.08122,10.08273,105.72,10.08422,10.08509,10.08306,10.08459,139.56,True
'2018-03-01T10:00:00',10.08272,10.08545,10.08165,10.08484,146.53,10.08459,10.08735,10.08301,10.0866,141.05,False
'2018-03-01T10:01:00',10.08484,10.08515,10.08429,10.08464,97.03,10.08658,10.08688,10.08587,10.08632,84.18,True
'2018-03-01T10:02:00',10.08518,10.08644,10.08441,10.08639,120.43,10.08649,10.08797,10.08601,10.0878,116.38,True
'2018-03-01T10:03:00',10.08639,10.08955,10.08639,10.08907,128.9,10.08784,10.09127,10.08784,10.09082,123.87,True
'2018-03-01T10:04:00',10.08907,10.09049,10.08719,10.09016,161.22,10.09082,10.09215,10.08865,10.09183,158.03,True
'2018-03-01T10:05:00',10.09017,10.09398,10.09017,10.09398,106.89,10.09183,10.09585,10.09183,10.09585,131.29,True
'2018-03-01T10:06:00',10.09408,10.09418,10.09248,10.09323,182.98,10.09585,10.09596,10.09414,10.09473,232.01,False
'2018-03-01T10:07:00',10.09331,10.09411,10.09289,10.09408,147.14,10.09474,10.09565,10.09454,10.09525,149.5,False
'2018-03-01T10:08:00',10.09408,10.09408,10.09139,10.09289,141.83,10.09535,10.09535,10.09315,10.09435,145.98,True
'2018-03-01T10:09:00',10.09289,10.09408,10.09289,10.09386,62.6,10.09438,10.09559,10.09414,10.09544,71.35,False
'2018-03-01T10:10:00',10.09386,10.09395,10.09239,10.09322,102.0,10.09544,10.09544,10.09374,10.09453,147.55,True
'2018-03-01T10:11:00',10.09322,10.09426,10.09313,10.09426,73.0,10.09453,10.09542,10.09452,10.09539,108.1,True
'2018-03-01T10:12:00',10.09426,10.09725,10.09415,10.09725,118.48,10.09539,10.09901,10.09539,10.09901,121.2,True
'2018-03-01T10:13:00',10.09729,10.09763,10.09582,10.09748,136.57,10.09901,10.09941,10.09746,10.09914,101.11,True
'2018-03-01T10:14:00',10.09748,10.09777,10.09699,10.09726,196.0,10.09914,10.09938,10.09863,10.09891,133.37,False
'2018-03-01T10:15:00',10.09726,10.09753,10.09721,10.09723,114.95,10.09902,10.09909,10.09882,10.09891,82.33,False
'2018-03-01T10:16:00',10.09723,10.09746,10.09548,10.09553,156.85,10.0989,10.09891,10.09719,10.09729,130.09,False
'2018-03-01T10:17:00',10.0954,10.09545,10.09437,10.09489,218.4,10.09707,10.09719,10.096,10.09664,161.47,False
'2018-03-01T10:18:00',10.09506,10.09506,10.09437,10.09485,161.0,10.09664,10.09664,10.09597,10.09642,130.71,True
'2018-03-01T10:19:00',10.09485,10.0951,10.09485,10.0951,63.05,10.09634,10.09669,10.09634,10.0966,59.5,True
'2018-03-01T10:20:00',10.0951,10.09511,10.09394,10.0943,131.85,10.09664,10.09669,10.0957,10.09588,113.32,False
'2018-03-01T10:21:00',10.0943,10.09453,10.09384,10.09453,142.25,10.09588,10.0961,10.09549,10.09608,117.54,False
'2018-03-01T10:22:00',10.09422,10.0945,10.09393,10.09429,65.75,10.09586,10.09614,10.09571,10.09592,51.59,True
'2018-03-01T10:23:00',10.09429,10.09453,10.09383,10.09407,103.33,10.09592,10.09612,10.09539,10.09569,75.5,False
'2018-03-01T10:24:00',10.09405,10.09405,10.09233,10.09377,125.14,10.09573,10.09573,10.09409,10.09532,86.11,False
'2018-03-01T10:25:00',10.09377,10.09403,10.09242,10.09254,156.85,10.09542,10.09556,10.09391,10.09391,121.36,True
'2018-03-01T10:26:00',10.09235,10.0944,10.09235,10.0938,94.9,10.09391,10.09587,10.09391,10.09545,69.84,False
'2018-03-01T10:27:00',10.09385,10.09436,10.09385,10.09407,31.7,10.09545,10.0958,10.09545,10.0957,29.0,True
'2018-03-01T10:28:00',10.09407,10.09483,10.09407,10.09481,32.65,10.0957,10.09637,10.0957,10.09634,25.37,False
'2018-03-01T10:29:00',10.09458,10.09458,10.09446,10.09457,30.4,10.09634,10.09634,10.09615,10.09619,25.37,True
'2018-03-01T10:30:00',10.09457,10.09803,10.09449,10.09675,129.5,10.09625,10.09965,10.09611,10.0983,112.34,False
'2018-03-01T10:31:00',10.09677,10.0971,10.09665,10.09698,88.04,10.09841,10.09869,10.09832,10.09863,73.5,True
'2018-03-01T10:32:00',10.09708,10.09788,10.09654,10.09734,146.3,10.09863,10.0996,10.0982,10.099,161.5,False
'2018-03-01T10:33:00',10.09734,10.09734,10.09463,10.09551,148.5,10.09778,10.09867,10.09628,10.09695,159.18,False
'2018-03-01T10:34:00',10.09565,10.09565,10.09445,10.09527,92.5,10.0974,10.0974,10.09564,10.09659,91.37,False
'2018-03-01T10:35:00',10.09521,10.09541,10.09389,10.09396,79.0,10.09659,10.0967,10.09518,10.09527,78.0,False
'2018-03-01T10:36:00',10.09397,10.09509,10.09397,10.09451,92.24,10.09527,10.09675,10.09527,10.09574,88.48,True
'2018-03-01T10:37:00',10.09446,10.09563,10.09417,10.09552,74.5,10.09574,10.0973,10.09559,10.09726,78.19,True
'2018-03-01T10:38:00',10.09552,10.09956,10.09546,10.09829,100.24,10.09726,10.1012,10.09726,10.10005,116.61,False
'2018-03-01T10:39:00',10.09819,10.09901,10.09702,10.09763,135.8,10.09995,10.10077,10.09878,10.09953,165.63,False
'2018-03-01T10:40:00',10.09763,10.09829,10.09692,10.09823,91.0,10.09947,10.10005,10.0987,10.09999,99.76,True
'2018-03-01T10:41:00',10.09815,10.10353,10.09814,10.10329,152.0,10.09998,10.10525,10.09979,10.10516,174.04,True
'2018-03-01T10:42:00',10.10329,10.10472,10.10281,10.10454,86.5,10.10516,10.10644,10.10465,10.1064,104.4,True
'2018-03-01T10:43:00',10.10452,10.108,10.10452,10.107,108.93,10.1064,10.10975,10.10636,10.10871,120.24,True
'2018-03-01T10:44:00',10.10701,10.10806,10.10634,10.10725,124.0,10.10871,10.10966,10.10812,10.10897,151.38,False
'2018-03-01T10:45:00',10.1067,10.10758,10.10483,10.1064,106.04,10.10825,10.10934,10.10635,10.10798,111.94,False
'2018-03-01T10:46:00',10.1063,10.10666,10.10537,10.10629,101.46,10.1079,10.10832,10.10695,10.10787,97.5,False
'2018-03-01T10:47:00',10.10633,10.10638,10.10547,10.10571,98.16,10.10787,10.10808,10.10721,10.10729,93.0,False
'2018-03-01T10:48:00',10.1057,10.1058,10.1043,10.10462,47.5,10.10729,10.10739,10.10606,10.1064,46.73,False
'2018-03-01T10:49:00',10.10452,10.10558,10.10452,10.10548,55.61,10.1063,10.10719,10.1063,10.10718,55.5,True
'2018-03-01T10:50:00',10.10547,10.10571,10.10473,10.10485,75.5,10.10718,10.10739,10.10647,10.1066,76.74,True
'2018-03-01T10:51:00',10.10485,10.10895,10.10462,10.10864,68.61,10.10668,10.11075,10.10636,10.11026,65.98,False
'2018-03-01T10:52:00',10.10864,10.1089,10.1041,10.10784,182.72,10.11035,10.11053,10.1059,10.10939,168.42,True
'2018-03-01T10:53:00',10.10773,10.11019,10.10731,10.10752,191.6,10.10889,10.112,10.10889,10.10937,212.07,False
'2018-03-01T10:54:00',10.10759,10.10841,10.10684,10.10721,130.5,10.10937,10.11017,10.1086,10.10902,131.71,False
'2018-03-01T10:55:00',10.10771,10.10841,10.10688,10.10696,145.35,10.10911,10.11017,10.10864,10.10871,144.96,True
'2018-03-01T10:56:00',10.10688,10.11621,10.1061,10.11531,137.6,10.10871,10.11806,10.10752,10.1176,152.94,False
'2018-03-01T10:57:00',10.11527,10.1154,10.11152,10.11157,99.36,10.1176,10.11762,10.11339,10.11346,101.94,False
'2018-03-01T10:58:00',10.11171,10.11171,10.10948,10.11032,78.98,10.11346,10.11346,10.11141,10.11222,77.0,True
'2018-03-01T10:59:00',10.1104,10.11209,10.10961,10.10961,98.44,10.1123,10.11362,10.1105,10.11125,97.62,False
'2018-03-01T11:00:00',10.1096,10.10966,10.1096,10.10961,38.47,10.11106,10.11179,10.11026,10.1112,36.37,False
'2018-03-01T11:01:00',10.10961,10.10966,10.1096,10.10961,55.85,10.11112,10.11136,10.11102,10.11102,45.0,True
'2018-03-01T11:02:00',10.10961,10.10993,10.10824,10.1086,75.3,10.11102,10.11124,10.11004,10.1104,58.2,False
'2018-03-01T11:03:00',10.10861,10.10871,10.1081,10.1081,78.49,10.11041,10.11041,10.10974,10.10993,67.5,True
'2018-03-01T11:04:00',10.10819,10.11282,10.1081,10.11262,116.46,10.10993,10.11472,10.10982,10.11452,94.0,True
'2018-03-01T11:05:00',10.11261,10.11424,10.11206,10.113,119.53,10.11451,10.11557,10.11387,10.11489,96.0,False
'2018-03-01T11:06:00',10.11303,10.11356,10.11241,10.11342,104.26,10.11489,10.11528,10.11417,10.11518,96.0,True
'2018-03-01T11:07:00',10.11343,10.11364,10.1134,10.11364,18.0,10.11518,10.1152,10.11515,10.1152,18.0,True
'2018-03-01T11:08:00',10.11364,10.11364,10.11314,10.11337,57.35,10.11523,10.11523,10.1147,10.11508,57.5,True
'2018-03-01T11:09:00',10.11343,10.11822,10.11343,10.11733,81.72,10.11519,10.11994,10.11519,10.11909,85.94,True
'2018-03-01T11:10:00',10.11749,10.11962,10.11741,10.11944,72.06,10.11925,10.12121,10.11925,10.12102,71.0,True
'2018-03-01T11:11:00',10.11959,10.12501,10.1191,10.11917,207.8,10.12102,10.12701,10.1209,10.12091,214.01,False
'2018-03-01T11:12:00',10.1191,10.1191,10.11052,10.11055,168.34,10.1208,10.1208,10.11226,10.11246,158.36,False
'2018-03-01T11:13:00',10.11111,10.11203,10.11061,10.11187,86.5,10.11237,10.11365,10.11213,10.11361,86.37,True
'2018-03-01T11:14:00',10.11183,10.11315,10.11183,10.113,95.42,10.11361,10.11486,10.11361,10.11468,92.0,True
'2018-03-01T11:15:00',10.1135,10.11394,10.11297,10.1136,84.5,10.11509,10.11568,10.11473,10.11532,88.96,True
'2018-03-01T11:16:00',10.1136,10.11421,10.11219,10.11309,112.5,10.11539,10.11594,10.11395,10.11478,110.37,True
'2018-03-01T11:17:00',10.11302,10.11464,10.11302,10.11464,60.5,10.11478,10.11621,10.11478,10.11621,60.0,True
'2018-03-01T11:18:00',10.11464,10.11485,10.11304,10.1135,42.0,10.11625,10.11625,10.1148,10.11511,43.37,False
'2018-03-01T11:19:00',10.11351,10.11375,10.11196,10.11209,68.0,10.11527,10.11544,10.11358,10.11374,67.35,False
'2018-03-01T11:20:00',10.11201,10.11222,10.11126,10.11178,82.5,10.1137,10.11398,10.11295,10.11341,83.6,False
'2018-03-01T11:21:00',10.11178,10.11185,10.11124,10.11149,39.72,10.11338,10.11341,10.11279,10.11305,38.5,True
'2018-03-01T11:22:00',10.11149,10.11204,10.11128,10.11184,43.5,10.11304,10.11358,10.11284,10.11344,43.0,False
'2018-03-01T11:23:00',10.11182,10.11182,10.11143,10.11179,41.5,10.11337,10.11343,10.11308,10.11325,41.17,True
'2018-03-01T11:24:00',10.11179,10.11187,10.1093,10.1094,72.5,10.1134,10.11348,10.11102,10.11116,72.85,False
'2018-03-01T11:25:00',10.10929,10.10929,10.10685,10.10685,68.87,10.11105,10.11105,10.10859,10.10859,68.47,False
'2018-03-01T11:26:00',10.10669,10.10735,10.10577,10.10594,84.86,10.10845,10.10851,10.10742,10.10765,88.15,True
'2018-03-01T11:27:00',10.10631,10.10856,10.10604,10.10623,86.25,10.10791,10.11022,10.10769,10.10813,96.85,False
'2018-03-01T11:28:00',10.10623,10.10636,10.10547,10.10547,70.0,10.10805,10.10821,10.10704,10.10712,74.9,True
'2018-03-01T11:29:00',10.10549,10.10643,10.10546,10.10572,58.37,10.10732,10.10813,10.10731,10.10757,57.0,True
'2018-03-01T11:30:00',10.10567,10.1065,10.10557,10.10647,50.74,10.10757,10.10816,10.10743,10.10816,51.5,True
'2018-03-01T11:31:00',10.10647,10.109,10.10647,10.10771,64.36,10.10799,10.1108,10.10797,10.10936,62.68,False
'2018-03-01T11:32:00',10.10775,10.10798,10.1077,10.10772,36.0,10.10936,10.10956,10.10917,10.10923,35.0,False
'2018-03-01T11:33:00',10.10771,10.10772,10.10641,10.10663,58.0,10.10923,10.10923,10.10788,10.10797,57.37,False
'2018-03-01T11:34:00',10.10642,10.10693,10.10642,10.10669,46.37,10.10797,10.10846,10.10761,10.10846,45.0,True
'2018-03-01T11:35:00',10.10669,10.10877,10.10669,10.10774,51.72,10.10837,10.11062,10.10837,10.10937,52.19,False
'2018-03-01T11:36:00',10.10748,10.10772,10.1072,10.10726,44.0,10.10924,10.10924,10.10885,10.10902,44.5,False
'2018-03-01T11:37:00',10.10727,10.10749,10.10676,10.10747,50.0,10.10902,10.10931,10.10852,10.10911,51.0,True
'2018-03-01T11:38:00',10.10747,10.10858,10.10747,10.10775,74.0,10.10907,10.11008,10.10894,10.10939,76.56,False
'2018-03-01T11:39:00',10.10781,10.10856,10.10661,10.108,70.5,10.10939,10.10993,10.10823,10.10983,86.47,True
'2018-03-01T11:40:00',10.108,10.10859,10.10671,10.10717,55.5,10.1096,10.11006,10.10847,10.1089,58.8,False
'2018-03-01T11:41:00',10.10691,10.10717,10.10663,10.10667,41.0,10.10857,10.10879,10.10823,10.10829,42.1,True
'2018-03-01T11:42:00',10.10667,10.10726,10.10512,10.10562,120.07,10.10794,10.10875,10.10677,10.10735,118.82,False
'2018-03-01T11:43:00',10.1057,10.10646,10.10529,10.10625,80.27,10.10746,10.10802,10.10693,10.10797,78.0,True
'2018-03-01T11:44:00',10.10625,10.10787,10.10625,10.10681,83.08,10.1079,10.10967,10.10789,10.10821,82.55,False
'2018-03-01T11:45:00',10.10681,10.10754,10.10634,10.10731,80.11,10.10823,10.10901,10.108,10.10864,80.5,True
'2018-03-01T11:46:00',10.10734,10.10785,10.10672,10.1074,59.37,10.10864,10.10886,10.10818,10.1086,59.37,True
'2018-03-01T11:47:00',10.10739,10.1097,10.10702,10.10956,96.87,10.1086,10.11119,10.10834,10.11085,93.0,False
'2018-03-01T11:48:00',10.10921,10.10973,10.10875,10.10892,100.0,10.11068,10.11094,10.11033,10.11034,99.75,True
'2018-03-01T11:49:00',10.10875,10.10989,10.10875,10.10967,118.87,10.11033,10.11143,10.11014,10.1112,118.0,False
'2018-03-01T11:50:00',10.10945,10.10991,10.10934,10.10991,45.5,10.1112,10.11135,10.11095,10.11126,47.11,True
'2018-03-01T11:51:00',10.10991,10.11069,10.10961,10.11069,77.5,10.1114,10.11225,10.11089,10.11224,77.0,True
'2018-03-01T11:52:00',10.11069,10.11191,10.11069,10.11177,115.5,10.11222,10.11363,10.11213,10.11353,114.5,True
'2018-03-01T11:53:00',10.11193,10.11217,10.11193,10.11194,42.5,10.11353,10.11393,10.11348,10.11368,42.5,True
'2018-03-01T11:54:00',10.11194,10.11263,10.11157,10.11263,65.0,10.11359,10.11433,10.11324,10.11433,65.5,True
'2018-03-01T11:55:00',10.11263,10.11326,10.11255,10.11326,38.5,10.11432,10.11484,10.11432,10.11481,38.5,True
'2018-03-01T11:56:00',10.11342,10.11363,10.1123,10.11309,93.23,10.11511,10.11548,10.11394,10.1149,92.0,False
'2018-03-01T11:57:00',10.11309,10.11309,10.11139,10.1128,77.5,10.11489,10.11489,10.11314,10.11454,78.0,False
'2018-03-01T11:58:00',10.11261,10.11261,10.10914,10.10934,69.87,10.11443,10.11443,10.1109,10.1111,70.0,False
'2018-03-01T11:59:00',10.10923,10.10934,10.10709,10.10772,114.0,10.11099,10.1111,10.10883,10.1095,116.87,False
'2018-03-01T12:00:00',10.10769,10.10806,10.10452,10.10531,112.0,10.10937,10.10962,10.10615,10.10692,115.0,False
'2018-03-01T12:01:00',10.10529,10.10529,10.10389,10.10508,93.0,10.10692,10.10692,10.10554,10.10675,95.5,True
'2018-03-01T12:02:00',10.10508,10.10598,10.10415,10.10573,62.0,10.10674,10.10773,10.10591,10.10749,63.61,False
'2018-03-01T12:03:00',10.10565,10.10567,10.10321,10.10321,117.0,10.10744,10.10744,10.1045,10.10456,135.95,False
'2018-03-01T12:04:00',10.10321,10.1043,10.10309,10.10321,83.58,10.10458,10.10503,10.10453,10.10478,96.97,True
'2018-03-01T12:05:00',10.10324,10.10399,10.10143,10.10309,137.95,10.10479,10.10574,10.10292,10.10485,139.62,True
'2018-03-01T12:06:00',10.10298,10.10484,10.10198,10.1038,104.52,10.10474,10.10657,10.10374,10.10554,100.86,True
'2018-03-01T12:07:00',10.1038,10.10549,10.10352,10.10456,88.87,10.1055,10.10725,10.1052,10.10632,86.0,False
'2018-03-01T12:08:00',10.10453,10.10474,10.10386,10.10411,52.87,10.10621,10.10637,10.10562,10.10587,51.62,False
'2018-03-01T12:09:00',10.10412,10.10412,10.1022,10.1022,81.5,10.10588,10.10588,10.10396,10.10396,78.5,True
'2018-03-01T12:10:00',10.10209,10.10441,10.10199,10.10413,91.0,10.10385,10.10613,10.10375,10.10581,89.5,True
'2018-03-01T12:11:00',10.104,10.10485,10.10309,10.10447,104.37,10.10575,10.10659,10.10485,10.10612,101.5,True
'2018-03-01T12:12:00',10.10454,10.1056,10.1039,10.10547,86.5,10.10612,10.10717,10.10562,10.10707,84.0,True
'2018-03-01T12:13:00',10.10555,10.10614,10.10426,10.10566,101.85,10.10707,10.10783,10.10589,10.10734,104.0,True
'2018-03-01T12:14:00',10.10542,10.10621,10.10497,10.10552,72.0,10.10718,10.10774,10.10662,10.10727,71.87,False
'2018-03-01T12:15:00',10.10561,10.10561,10.10469,10.10511,46.0,10.10727,10.10729,10.10624,10.10659,48.74,True
'2018-03-01T12:16:00',10.10501,10.10636,10.10472,10.10636,33.75,10.10659,10.10804,10.10634,10.10804,33.74,False
'2018-03-01T12:17:00',10.10636,10.10636,10.10591,10.10616,24.5,10.10804,10.10804,10.10759,10.10784,24.11,True
'2018-03-01T12:18:00',10.10623,10.10685,10.10585,10.10585,40.0,10.10784,10.10861,10.10747,10.10747,40.87,False
'2018-03-01T12:19:00',10.10585,10.10585,10.10533,10.10554,33.5,10.10739,10.10743,10.10697,10.10716,32.87,True
'2018-03-01T12:20:00',10.10554,10.1072,10.10554,10.10656,67.0,10.10722,10.10884,10.10722,10.10822,67.87,False
'2018-03-01T12:21:00',10.10658,10.10677,10.10654,10.10667,22.0,10.10822,10.10853,10.10822,10.10822,22.12,True
'2018-03-01T12:22:00',10.10654,10.10702,10.10639,10.10693,36.0,10.10822,10.10872,10.10812,10.10869,35.0,True
'2018-03-01T12:23:00',10.10714,10.10735,10.1071,10.10714,30.5,10.10893,10.10911,10.10868,10.1089,30.0,True
'2018-03-01T12:24:00',10.1071,10.10761,10.10585,10.10603,53.5,10.10886,10.10927,10.10761,10.10777,54.0,False
'2018-03-01T12:25:00',10.10593,10.10593,10.10324,10.10336,81.33,10.10769,10.10769,10.105,10.10512,78.5,False
'2018-03-01T12:26:00',10.10324,10.10476,10.10284,10.10465,73.98,10.105,10.10652,10.1046,10.1064,70.0,True
'2018-03-01T12:27:00',10.10464,10.10517,10.10357,10.10426,105.11,10.1064,10.1068,10.10532,10.10602,107.5,False
'2018-03-01T12:28:00',10.10415,10.10422,10.10234,10.10323,47.5,10.10591,10.10595,10.104,10.10509,46.25,False
'2018-03-01T12:29:00',10.10331,10.10341,10.10115,10.10126,57.11,10.10509,10.10517,10.10285,10.10303,55.5,False
'2018-03-01T12:30:00',10.10126,10.10176,10.10115,10.10175,46.0,10.10295,10.10347,10.10278,10.1034,46.5,True
'2018-03-01T12:31:00',10.10166,10.10177,10.10142,10.10149,35.37,10.1034,10.10347,10.10316,10.10325,35.5,False
'2018-03-01T12:32:00',10.10151,10.10157,10.10128,10.10138,48.87,10.10325,10.10333,10.10303,10.10316,46.0,True
'2018-03-01T12:33:00',10.10146,10.10169,10.10111,10.10121,41.5,10.10314,10.10327,10.10231,10.10239,36.0,False
'2018-03-01T12:34:00',10.10111,10.10121,10.09908,10.10041,69.61,10.10239,10.10247,10.10078,10.10208,68.0,True
'2018-03-01T12:35:00',10.10055,10.10165,10.10055,10.10093,34.7,10.10231,10.10311,10.10231,10.10268,32.0,True
'2018-03-01T12:36:00',10.10111,10.10194,10.10111,10.10182,50.96,10.10268,10.1037,10.10268,10.10358,43.75,True
'2018-03-01T12:37:00',10.10188,10.10251,10.10172,10.10191,51.75,10.10358,10.10415,10.10334,10.10359,42.74,False
'2018-03-01T12:38:00',10.10201,10.10251,10.10119,10.10119,69.37,10.10363,10.10404,10.10268,10.10287,62.25,False
'2018-03-01T12:39:00',10.1012,10.10166,10.1012,10.10123,25.2,10.10287,10.10322,10.10283,10.10283,27.5,False
'2018-03-01T12:40:00',10.10123,10.10123,10.10119,10.10119,22.74,10.10276,10.10287,10.10276,10.10284,23.5,False
'2018-03-01T12:41:00',10.10116,10.10116,10.10021,10.10032,46.5,10.10284,10.10284,10.10177,10.10187,44.0,False
'2018-03-01T12:42:00',10.10032,10.10032,10.09477,10.09622,107.51,10.10169,10.10169,10.09667,10.09812,106.61,False
'2018-03-01T12:43:00',10.09626,10.09781,10.09619,10.09731,40.0,10.09802,10.0994,10.09795,10.09908,38.0,False
'2018-03-01T12:44:00',10.09733,10.09733,10.09598,10.09632,73.5,10.09908,10.09908,10.0977,10.09808,73.5,True
'2018-03-01T12:45:00',10.09621,10.09761,10.09621,10.0974,58.52,10.09797,10.09937,10.09797,10.0991,57.0,True
'2018-03-01T12:46:00',10.09716,10.09936,10.09633,10.09919,68.0,10.09906,10.10112,10.09809,10.10086,68.37,True
'2018-03-01T12:47:00',10.09927,10.09949,10.09816,10.09848,52.5,10.10086,10.10112,10.09992,10.10009,52.0,True
'2018-03-01T12:48:00',10.09848,10.09965,10.09848,10.09918,67.5,10.10018,10.10132,10.10018,10.10085,67.87,True
'2018-03-01T12:49:00',10.09918,10.09971,10.09884,10.09948,44.0,10.10086,10.10138,10.10065,10.10118,43.0,True
'2018-03-01T12:50:00',10.09949,10.104,10.09916,10.10355,166.83,10.10118,10.1059,10.1009,10.10532,170.09,False
'2018-03-01T12:51:00',10.10363,10.10363,10.10144,10.10144,97.2,10.10532,10.10544,10.10332,10.10332,95.5,False
'2018-03-01T12:52:00',10.10142,10.10262,10.10142,10.10217,67.98,10.10332,10.1045,10.10331,10.10401,63.0,True
'2018-03-01T12:53:00',10.10227,10.10361,10.10227,10.10262,77.61,10.10411,10.10545,10.1041,10.10432,77.0,False
'2018-03-01T12:54:00',10.10244,10.10249,10.1014,10.10144,27.87,10.10432,10.10432,10.10312,10.10312,27.0,False
'2018-03-01T12:55:00',10.10144,10.10189,10.09991,10.09991,70.61,10.1031,10.10352,10.10177,10.10177,68.5,False
'2018-03-01T12:56:00',10.10001,10.10023,10.09963,10.10023,40.86,10.10177,10.10191,10.10152,10.10184,32.0,True
'2018-03-01T12:57:00',10.10023,10.10056,10.10019,10.10056,20.5,10.10184,10.10216,10.10184,10.10204,20.75,False
'2018-03-01T12:58:00',10.10056,10.10056,10.09825,10.09891,57.5,10.10205,10.10206,10.09998,10.10056,57.5,False
'2018-03-01T12:59:00',10.09887,10.09887,10.09808,10.09808,24.5,10.10056,10.10056,10.09984,10.09984,24.0,False
'2018-03-01T13:00:00',10.09812,10.09845,10.09732,10.09806,51.74,10.09988,10.10024,10.09908,10.09978,50.0,True
'2018-03-01T13:01:00',10.09828,10.09856,10.09761,10.0978,57.49,10.09978,10.10027,10.0993,10.09948,56.5,False
'2018-03-01T13:02:00',10.0978,10.09806,10.09602,10.09631,72.22,10.09947,10.09974,10.09765,10.09774,70.0,False
'2018-03-01T13:03:00',10.09613,10.09635,10.09576,10.09596,65.97,10.09774,10.09803,10.0969,10.09755,64.0,True
'2018-03-01T13:04:00',10.09591,10.09719,10.09589,10.09705,34.11,10.09747,10.09878,10.09732,10.0987,33.0,True
'2018-03-01T13:05:00',10.09709,10.0982,10.09665,10.09758,79.99,10.0987,10.09981,10.09828,10.09912,78.5,True
'2018-03-01T13:06:00',10.09757,10.10034,10.09737,10.09959,78.35,10.09912,10.1022,10.09894,10.10149,76.87,True
'2018-03-01T13:07:00',10.09968,10.10155,10.09917,10.10111,135.04,10.10154,10.10309,10.10097,10.10245,125.0,False
'2018-03-01T13:08:00',10.10093,10.10108,10.10009,10.10036,262.4,10.10245,10.10245,10.10153,10.10198,234.49,True
'2018-03-01T13:09:00',10.10042,10.10118,10.09956,10.09986,260.2,10.10198,10.10265,10.1013,10.10153,236.85,True
'2018-03-01T13:10:00',10.09989,10.10116,10.09973,10.10021,222.2,10.10153,10.10277,10.10148,10.10177,203.45,True
'2018-03-01T13:11:00',10.10021,10.10175,10.09846,10.09944,88.0,10.10191,10.10317,10.10022,10.1012,86.37,False
'2018-03-01T13:12:00',10.0995,10.10001,10.09913,10.09982,66.0,10.1012,10.10164,10.10087,10.10153,71.0,False
'2018-03-01T13:13:00',10.09987,10.09991,10.09811,10.09812,25.0,10.10163,10.10165,10.09979,10.09979,24.5,False
'2018-03-01T13:14:00',10.09812,10.09819,10.09809,10.09819,19.0,10.1,10.10004,10.0999,10.10003,19.5,True
'2018-03-01T13:15:00',10.09818,10.09877,10.09818,10.09871,20.5,10.10003,10.10024,10.09982,10.10024,20.5,True
'2018-03-01T13:16:00',10.09868,10.09894,10.09868,10.09894,7.5,10.10024,10.10043,10.10024,10.10042,7.0,True
'2018-03-01T13:17:00',10.09894,10.09922,10.09891,10.09895,9.0,10.10044,10.10063,10.10042,10.10044,9.5,False
'2018-03-01T13:18:00',10.09903,10.09903,10.09686,10.09686,32.0,10.10044,10.10044,10.09851,10.09851,31.5,False
'2018-03-01T13:19:00',10.09685,10.09848,10.09674,10.09717,113.99,10.09851,10.10018,10.0985,10.09867,114.6,True
'2018-03-01T13:20:00',10.09715,10.09994,10.09714,10.09946,123.74,10.09867,10.10163,10.09867,10.10127,125.85,False
'2018-03-01T13:21:00',10.09929,10.09986,10.09877,10.09982,44.0,10.10115,10.10161,10.10054,10.10145,46.72,False
'2018-03-01T13:22:00',10.09982,10.09982,10.09822,10.09875,75.49,10.10136,10.10143,10.10008,10.10043,78.46,False
'2018-03-01T13:23:00',10.09878,10.09978,10.09874,10.09951,57.37,10.10057,10.10144,10.10049,10.1011,58.11,False
'2018-03-01T13:24:00',10.09951,10.09976,10.09671,10.09705,98.36,10.10115,10.10124,10.09841,10.09877,98.87,False
'2018-03-01T13:25:00',10.09694,10.09694,10.0955,10.09571,146.18,10.09871,10.09877,10.09679,10.09734,145.74,True
'2018-03-01T13:26:00',10.0957,10.10037,10.0957,10.09775,174.54,10.09734,10.1022,10.09734,10.09965,174.94,True
'2018-03-01T13:27:00',10.09783,10.10219,10.09775,10.10211,132.22,10.09973,10.10372,10.09964,10.10372,130.34,True
'2018-03-01T13:28:00',10.10211,10.10561,10.10211,10.1045,101.49,10.10374,10.10716,10.10374,10.10611,103.96,True
'2018-03-01T13:29:00',10.1045,10.10697,10.10432,10.10531,136.87,10.10613,10.10869,10.10605,10.10707,145.04,False
'2018-03-01T13:30:00',10.10538,10.10662,10.10464,10.10488,105.41,10.10707,10.1083,10.1064,10.10661,113.1,True
'2018-03-01T13:31:00',10.10488,10.10758,10.10466,10.10611,88.0,10.10671,10.10934,10.10642,10.10774,93.89,False
'2018-03-01T13:32:00',10.10605,10.10741,10.10541,10.10721,128.35,10.10774,10.10917,10.10666,10.10862,123.31,True
'2018-03-01T13:33:00',10.10721,10.11105,10.10525,10.11053,157.19,10.10865,10.11265,10.10704,10.11235,179.33,True
'2018-03-01T13:34:00',10.1104,10.11342,10.11012,10.11318,155.62,10.1123,10.11532,10.11195,10.11494,160.99,False
'2018-03-01T13:35:00',10.11318,10.11318,10.11186,10.1129,84.5,10.11478,10.11479,10.11346,10.11456,86.62,True
'2018-03-01T13:36:00',10.1129,10.11365,10.11143,10.11305,123.6,10.11454,10.11525,10.11298,10.11474,123.79,True
'2018-03-01T13:37:00',10.11305,10.11433,10.11188,10.11352,116.96,10.11475,10.11605,10.11355,10.11528,114.73,True
'2018-03-01T13:38:00',10.11363,10.11471,10.11333,10.11429,65.0,10.11539,10.11628,10.11497,10.11605,65.49,True
'2018-03-01T13:39:00',10.11429,10.11625,10.1142,10.11516,121.47,10.11604,10.1178,10.11593,10.11671,115.22,True
'2018-03-01T13:40:00',10.11516,10.11968,10.11499,10.11968,136.98,10.11661,10.12144,10.11653,10.12144,139.94,True
'2018-03-01T13:41:00',10.11968,10.12081,10.1176,10.11871,128.0,10.12134,10.12257,10.11931,10.12051,125.48,False
'2018-03-01T13:42:00',10.11895,10.1204,10.11871,10.11964,129.5,10.12059,10.12216,10.12017,10.1211,114.85,False
'2018-03-01T13:43:00',10.11941,10.11941,10.11588,10.11667,161.5,10.12109,10.12109,10.11708,10.11828,173.92,False
'2018-03-01T13:44:00',10.11658,10.11743,10.11657,10.11675,171.0,10.11837,10.11913,10.11837,10.11849,238.17,False
'2018-03-01T13:45:00',10.11667,10.11711,10.11508,10.11521,145.3,10.11849,10.11872,10.11688,10.11688,208.72,False
'2018-03-01T13:46:00',10.11521,10.11568,10.11477,10.11548,107.5,10.11688,10.11732,10.11663,10.11716,154.7,False
'2018-03-01T13:47:00',10.11541,10.11549,10.11383,10.11531,264.92,10.11716,10.11718,10.11562,10.11704,298.5,True
'2018-03-01T13:48:00',10.11538,10.11683,10.11487,10.11683,106.0,10.11704,10.11808,10.11635,10.11784,107.74,True
'2018-03-01T13:49:00',10.11695,10.11718,10.11598,10.11648,79.0,10.11784,10.11817,10.11736,10.11798,84.35,False
'2018-03-01T13:50:00',10.11621,10.11636,10.11581,10.11595,56.5,10.11784,10.118,10.11731,10.11761,57.24,True
'2018-03-01T13:51:00',10.11595,10.11766,10.11595,10.11743,76.5,10.11771,10.11933,10.11771,10.11927,77.48,True
'2018-03-01T13:52:00',10.11751,10.12002,10.11751,10.11909,97.22,10.11937,10.12188,10.11937,10.12081,96.99,False
'2018-03-01T13:53:00',10.11901,10.12002,10.11888,10.11983,58.5,10.12081,10.12176,10.12073,10.12148,58.24,True
'2018-03-01T13:54:00',10.11983,10.12047,10.11916,10.11934,61.5,10.12149,10.12184,10.12104,10.12116,62.5,False
'2018-03-01T13:55:00',10.11934,10.11936,10.11874,10.11907,56.75,10.1211,10.1211,10.12055,10.1208,48.5,True
'2018-03-01T13:56:00',10.11891,10.11995,10.11884,10.11995,53.0,10.12071,10.12174,10.12064,10.12173,57.09,True
'2018-03-01T13:57:00',10.11995,10.12,10.11961,10.12,33.0,10.12154,10.1217,10.12141,10.1217,33.0,False
'2018-03-01T13:58:00',10.12,10.12,10.11897,10.11902,45.0,10.12147,10.12147,10.12073,10.12073,43.0,False
'2018-03-01T13:59:00',10.11902,10.11921,10.11841,10.11895,39.0,10.12083,10.12105,10.11974,10.12084,41.46,False
'2018-03-01T14:00:00',10.11887,10.11904,10.1169,10.11776,89.0,10.12076,10.12085,10.1184,10.1194,90.37,False
'2018-03-01T14:01:00',10.1177,10.11794,10.11499,10.11499,107.11,10.1194,10.11963,10.11663,10.11665,107.0,False
'2018-03-01T14:02:00',10.11499,10.11631,10.11369,10.11439,134.07,10.11666,10.11788,10.11553,10.11615,132.6,False
'2018-03-01T14:03:00',10.11439,10.11541,10.11374,10.11541,108.74,10.11614,10.11717,10.11541,10.11709,108.0,True
'2018-03-01T14:04:00',10.11541,10.11686,10.11441,10.11461,74.97,10.11717,10.11876,10.11608,10.11636,74.0,False
'2018-03-01T14:05:00',10.11472,10.11625,10.11472,10.11603,101.92,10.11648,10.11792,10.11627,10.11771,93.0,False
'2018-03-01T14:06:00',10.11603,10.11603,10.11281,10.11305,70.69,10.11766,10.11766,10.1147,10.11494,65.5,True
'2018-03-01T14:07:00',10.11315,10.11733,10.11311,10.11697,83.0,10.11494,10.11917,10.11494,10.11879,82.0,False
'2018-03-01T14:08:00',10.11688,10.1172,10.1144,10.11486,80.29,10.11878,10.11886,10.11625,10.11662,74.5,True
'2018-03-01T14:09:00',10.11486,10.11833,10.11486,10.11785,44.1,10.11664,10.11997,10.11664,10.11961,42.5,False
'2018-03-01T14:10:00',10.11774,10.11774,10.11734,10.11747,37.5,10.11956,10.11956,10.11904,10.11923,37.0,True
'2018-03-01T14:11:00',10.11748,10.1187,10.11738,10.11844,58.5,10.11923,10.12024,10.11914,10.12014,60.24,False
'2018-03-01T14:12:00',10.11838,10.11838,10.11736,10.11783,54.0,10.12014,10.12015,10.11889,10.11947,56.22,False
'2018-03-01T14:13:00',10.11782,10.11823,10.11777,10.1181,43.87,10.11947,10.11974,10.11939,10.11968,43.0,True
'2018-03-01T14:14:00',10.11802,10.11822,10.11801,10.11822,16.0,10.11968,10.11985,10.1196,10.1198,17.0,True
'2018-03-01T14:15:00',10.11822,10.11848,10.11822,10.11826,26.5,10.11991,10.12008,10.1198,10.1198,26.0,True
'2018-03-01T14:16:00',10.11826,10.1185,10.11826,10.11848,13.0,10.11991,10.12015,10.11991,10.12012,13.5,True
'2018-03-01T14:17:00',10.11853,10.11998,10.11848,10.11998,44.37,10.12016,10.12152,10.12016,10.12152,41.0,True
'2018-03-01T14:18:00',10.11976,10.12003,10.11966,10.11981,23.5,10.12152,10.12159,10.12129,10.12139,23.5,False
'2018-03-01T14:19:00',10.11981,10.11981,10.11818,10.11828,24.8,10.12124,10.12124,10.11996,10.11996,23.5,False
'2018-03-01T14:20:00',10.11828,10.11828,10.11677,10.11677,66.61,10.11995,10.11996,10.11851,10.11851,69.5,False
'2018-03-01T14:21:00',10.11677,10.11723,10.11677,10.11689,28.0,10.11853,10.11899,10.1185,10.11865,27.0,True
'2018-03-01T14:22:00',10.117,10.11732,10.117,10.11709,29.0,10.11875,10.11909,10.11875,10.11883,28.5,True
'2018-03-01T14:23:00',10.11707,10.11822,10.11689,10.11822,47.74,10.11883,10.11987,10.11865,10.11983,45.5,False
'2018-03-01T14:24:00',10.11788,10.11788,10.11657,10.11722,60.61,10.11984,10.11984,10.11829,10.11889,61.35,False
'2018-03-01T14:25:00',10.11722,10.11745,10.11702,10.11741,55.11,10.1188,10.11934,10.11865,10.11917,55.5,True
'2018-03-01T14:26:00',10.1174,10.11751,10.11602,10.11602,46.0,10.1193,10.1193,10.11778,10.11778,46.5,False
'2018-03-01T14:27:00',10.11607,10.11624,10.11568,10.11602,29.0,10.11779,10.1179,10.11733,10.1177,30.0,True
'2018-03-01T14:28:00',10.11617,10.11673,10.1154,10.11544,55.98,10.1177,10.11839,10.11705,10.11712,54.5,False
'2018-03-01T14:29:00',10.11548,10.11566,10.11086,10.11129,77.39,10.11712,10.11795,10.11595,10.11669,68.21,False
'2018-03-01T14:30:00',10.11129,10.11507,10.11121,10.11398,181.86,10.11663,10.11804,10.11487,10.11582,135.23,False
'2018-03-01T14:31:00',10.11398,10.11398,10.11227,10.11227,53.37,10.11593,10.11593,10.11407,10.11407,54.24,False
'2018-03-01T14:32:00',10.11225,10.11339,10.11187,10.11323,66.37,10.11398,10.11515,10.11369,10.11513,67.0,True
'2018-03-01T14:33:00',10.11316,10.11397,10.11293,10.11297,103.21,10.11506,10.11586,10.11479,10.11486,100.5,False
'2018-03-01T14:34:00',10.11308,10.11378,10.11204,10.11338,108.1,10.11496,10.11551,10.11382,10.11518,107.5,False
'2018-03-01T14:35:00',10.11349,10.11368,10.11301,10.11301,66.0,10.11518,10.11554,10.11493,10.11493,67.0,False
'2018-03-01T14:36:00',10.11302,10.11302,10.1113,10.11164,111.53,10.11492,10.11492,10.11317,10.11349,102.0,False
'2018-03-01T14:37:00',10.11168,10.11269,10.11121,10.11264,87.89,10.11338,10.11436,10.11254,10.11432,80.9,True
'2018-03-01T14:38:00',10.11264,10.11291,10.111,10.111,66.96,10.11428,10.11473,10.11287,10.11287,60.5,False
'2018-03-01T14:39:00',10.11097,10.11167,10.11005,10.11167,65.87,10.11279,10.11343,10.11181,10.11343,67.0,True
'2018-03-01T14:40:00',10.11175,10.11301,10.11175,10.11295,38.0,10.11351,10.11477,10.11351,10.11471,38.0,True
'2018-03-01T14:41:00',10.11306,10.11325,10.11285,10.11307,47.87,10.11484,10.11498,10.11456,10.11483,47.5,True
'2018-03-01T14:42:00',10.11295,10.11362,10.1119,10.11361,65.72,10.11471,10.1153,10.11356,10.11529,63.5,False
'2018-03-01T14:43:00',10.11361,10.11361,10.10943,10.10943,92.35,10.11527,10.11527,10.11114,10.11114,89.25,False
'2018-03-01T14:44:00',10.10943,10.10956,10.10686,10.10746,100.73,10.11115,10.1113,10.10864,10.10929,100.7,False
'2018-03-01T14:45:00',10.10746,10.10868,10.10641,10.1082,114.55,10.1093,10.1105,10.10824,10.1101,117.0,True
'2018-03-01T14:46:00',10.1082,10.10872,10.10781,10.10798,79.6,10.1101,10.11047,10.10958,10.10973,79.5,False
'2018-03-01T14:47:00',10.10798,10.1085,10.10797,10.10815,63.5,10.10988,10.11025,10.10984,10.10985,62.0,True
'2018-03-01T14:48:00',10.1082,10.10933,10.10815,10.10907,70.5,10.10985,10.1111,10.10985,10.11083,69.5,True
'2018-03-01T14:49:00',10.10895,10.10961,10.10827,10.10895,103.48,10.11085,10.11109,10.10989,10.1106,103.0,True
'2018-03-01T14:50:00',10.109,10.11051,10.10894,10.10921,94.98,10.11083,10.11166,10.11057,10.11086,106.2,True
'2018-03-01T14:51:00',10.10918,10.11101,10.10881,10.11101,63.5,10.11086,10.11269,10.11037,10.11269,64.0,True
'2018-03-01T14:52:00',10.11101,10.11326,10.11073,10.11275,85.24,10.11261,10.11481,10.11233,10.11451,84.5,False
'2018-03-01T14:53:00',10.11285,10.11285,10.11231,10.11251,79.74,10.11461,10.11461,10.11405,10.11413,79.0,False
'2018-03-01T14:54:00',10.11245,10.11275,10.10998,10.10998,125.08,10.11413,10.11435,10.11174,10.11174,121.5,False
'2018-03-01T14:55:00',10.11021,10.11075,10.10711,10.10762,133.45,10.11174,10.11253,10.10873,10.10917,129.08,False
'2018-03-01T14:56:00',10.10762,10.10766,10.1063,10.10634,67.58,10.10937,10.10938,10.10799,10.108,70.67,False
'2018-03-01T14:57:00',10.10624,10.10638,10.1024,10.10276,134.48,10.108,10.108,10.1043,10.10441,137.28,False
'2018-03-01T14:58:00',10.10265,10.10272,10.09968,10.0999,102.52,10.10441,10.10442,10.10143,10.10155,128.91,False
'2018-03-01T14:59:00',10.1,10.10007,10.09827,10.09828,68.59,10.10157,10.10167,10.09998,10.1,82.93,True
'2018-03-01T15:00:00',10.09827,10.1007,10.09785,10.09834,136.45,10.09989,10.10256,10.09937,10.10018,139.69,False
'2018-03-01T15:01:00',10.0983,10.1001,10.0968,10.09907,173.57,10.09965,10.102,10.09864,10.10083,174.86,False
'2018-03-01T15:02:00',10.09907,10.09907,10.0972,10.0983,101.23,10.10074,10.10082,10.09896,10.10002,100.87,True
'2018-03-01T15:03:00',10.09829,10.10035,10.09681,10.09881,154.98,10.10002,10.10204,10.09873,10.10057,141.29,False
'2018-03-01T15:04:00',10.09874,10.09884,10.0973,10.09735,67.23,10.1005,10.10059,10.09907,10.09911,70.09,False
'2018-03-01T15:05:00',10.09725,10.09771,10.09686,10.09689,40.61,10.09901,10.09947,10.09862,10.09871,45.72,False
'2018-03-01T15:06:00',10.0969,10.09693,10.09422,10.09459,62.21,10.0988,10.09883,10.09598,10.09619,76.65,False
'2018-03-01T15:07:00',10.09464,10.09474,10.09339,10.09339,75.98,10.09628,10.09645,10.09515,10.09515,145.17,True
'2018-03-01T15:08:00',10.09345,10.09569,10.09316,10.09488,121.11,10.09515,10.09745,10.09487,10.09653,148.09,True
'2018-03-01T15:09:00',10.09495,10.09676,10.09466,10.09622,80.87,10.09653,10.09844,10.09642,10.09781,106.75,True
'2018-03-01T15:10:00',10.09611,10.09687,10.09555,10.09669,62.0,10.09781,10.09836,10.09736,10.09826,90.11,True
'2018-03-01T15:11:00',10.09681,10.09767,10.09645,10.09715,111.1,10.0982,10.09943,10.09809,10.0987,153.29,True
'2018-03-01T15:12:00',10.09728,10.09915,10.09687,10.09687,93.74,10.09878,10.10079,10.09865,10.09865,112.59,False
'2018-03-01T15:13:00',10.0969,10.097,10.0965,10.09651,85.14,10.09865,10.09876,10.09815,10.09822,89.4,False
'2018-03-01T15:14:00',10.09651,10.09659,10.0965,10.09651,84.5,10.09812,10.09833,10.09786,10.09825,81.28,False
'2018-03-01T15:15:00',10.09651,10.09653,10.0945,10.09463,125.73,10.09813,10.09829,10.09596,10.09635,122.99,False
'2018-03-01T15:16:00',10.09474,10.09576,10.09379,10.09566,71.59,10.09635,10.09752,10.09531,10.09742,70.37,True
'2018-03-01T15:17:00',10.09568,10.09633,10.09446,10.09633,78.8,10.09744,10.09809,10.09619,10.09809,78.0,True
'2018-03-01T15:18:00',10.0964,10.09823,10.0964,10.09703,89.5,10.0981,10.09999,10.0981,10.09879,89.0,False
'2018-03-01T15:19:00',10.09706,10.09743,10.09703,10.09708,44.0,10.09879,10.09913,10.09873,10.09876,44.0,True
'2018-03-01T15:20:00',10.09708,10.09918,10.09708,10.09897,92.5,10.09884,10.10096,10.09884,10.10068,100.43,True
'2018-03-01T15:21:00',10.09889,10.09984,10.09876,10.09953,101.6,10.10068,10.10173,10.10045,10.10128,106.57,True
'2018-03-01T15:22:00',10.09953,10.10117,10.09934,10.10037,118.0,10.10129,10.10292,10.10114,10.10216,121.52,True
'2018-03-01T15:23:00',10.10042,10.10246,10.10034,10.10171,194.1,10.10224,10.10428,10.10213,10.10352,203.21,True
'2018-03-01T15:24:00',10.10171,10.10345,10.10162,10.10314,78.0,10.1036,10.1046,10.10344,10.10459,77.5,False
'2018-03-01T15:25:00',10.10306,10.10319,10.10129,10.10177,121.0,10.10459,10.1046,10.10307,10.10353,125.46,True
'2018-03-01T15:26:00',10.10177,10.10325,10.10139,10.10139,69.5,10.10362,10.10475,10.10295,10.10295,81.1,False
'2018-03-01T15:27:00',10.10144,10.1017,10.10144,10.1017,17.5,10.10295,10.10324,10.10295,10.10324,21.87,True
'2018-03-01T15:28:00',10.10171,10.10179,10.10165,10.10179,20.87,10.10324,10.10354,10.10324,10.10328,19.0,True
'2018-03-01T15:29:00',10.1019,10.10361,10.10168,10.10361,67.49,10.1034,10.1049,10.10324,10.10474,67.85,True
'2018-03-01T15:30:00',10.10369,10.10635,10.10268,10.10627,189.41,10.10474,10.10807,10.10426,10.10807,203.68,True
'2018-03-01T15:31:00',10.10644,10.10651,10.10147,10.10381,179.87,10.1083,10.10835,10.10341,10.10519,220.95,False
'2018-03-01T15:32:00',10.10372,10.10372,10.10065,10.10096,149.34,10.10519,10.1052,10.10224,10.10254,146.74,False
'2018-03-01T15:33:00',10.10095,10.10295,10.10069,10.10245,87.34,10.10254,10.10471,10.10228,10.10419,88.85,True
'2018-03-01T15:34:00',10.10253,10.10352,10.10191,10.10349,73.0,10.10429,10.10524,10.10358,10.10514,71.37,True
'2018-03-01T15:35:00',10.10349,10.10869,10.10337,10.10869,123.5,10.10525,10.11058,10.10513,10.11047,135.51,True
'2018-03-01T15:36:00',10.10873,10.11031,10.10775,10.10976,82.0,10.11047,10.11214,10.10945,10.11152,80.74,False
'2018-03-01T15:37:00',10.10896,10.10925,10.10833,10.10857,64.0,10.11082,10.11091,10.11016,10.11021,64.1,True
'2018-03-01T15:38:00',10.10849,10.11016,10.10848,10.10949,62.0,10.11021,10.11161,10.11016,10.11122,64.62,False
'2018-03-01T15:39:00',10.10941,10.10949,10.10518,10.10518,136.0,10.11122,10.11122,10.10694,10.10694,135.24,False
'2018-03-01T15:40:00',10.10523,10.10734,10.10523,10.1065,101.5,10.10694,10.10904,10.10694,10.10826,100.98,False
'2018-03-01T15:41:00',10.10666,10.10711,10.10558,10.10655,105.25,10.10837,10.10881,10.10724,10.10831,103.98,False
'2018-03-01T15:42:00',10.10644,10.1065,10.10348,10.10367,99.74,10.1082,10.1082,10.10522,10.10543,98.0,True
'2018-03-01T15:43:00',10.10357,10.10951,10.10352,10.10867,108.91,10.10533,10.11152,10.10527,10.11043,100.47,True
'2018-03-01T15:44:00',10.10856,10.11059,10.1076,10.10896,130.21,10.11032,10.11218,10.10936,10.11191,134.16,False
'2018-03-01T15:45:00',10.10896,10.10914,10.10195,10.10208,143.61,10.11187,10.11187,10.10381,10.10384,125.22,False
'2018-03-01T15:46:00',10.10201,10.10324,10.10049,10.10307,104.5,10.10384,10.10499,10.1022,10.10459,101.5,True
'2018-03-01T15:47:00',10.10307,10.1077,10.10292,10.1076,179.85,10.10465,10.1096,10.1046,10.1095,177.87,False
'2018-03-01T15:48:00',10.10752,10.10752,10.10496,10.10571,215.04,10.10942,10.10942,10.10687,10.10739,205.0,True
'2018-03-01T15:49:00',10.10577,10.1084,10.10264,10.10601,276.41,10.1075,10.11023,10.10454,10.10787,238.61,False
'2018-03-01T15:50:00',10.10601,10.10601,10.10402,10.10426,178.51,10.10787,10.10787,10.10579,10.10609,157.0,True
'2018-03-01T15:51:00',10.10432,10.10681,10.10404,10.10647,122.92,10.10609,10.1087,10.10578,10.10825,117.8,True
'2018-03-01T15:52:00',10.10655,10.11011,10.10553,10.10553,212.98,10.10825,10.11184,10.10743,10.10743,215.3,False
'2018-03-01T15:53:00',10.10544,10.10838,10.1041,10.10447,231.37,10.10736,10.11028,10.106,10.10623,235.4,False
'2018-03-01T15:54:00',10.10439,10.10489,10.10405,10.10471,162.08,10.10602,10.10663,10.10588,10.10619,163.5,True
'2018-03-01T15:55:00',10.1047,10.10726,10.10204,10.10666,182.57,10.1061,10.10916,10.1038,10.10844,172.0,True
'2018-03-01T15:56:00',10.10677,10.1078,10.10522,10.10621,189.78,10.10869,10.10942,10.1069,10.10791,187.5,False
'2018-03-01T15:57:00',10.1062,10.10681,10.10567,10.10652,142.98,10.10791,10.10851,10.10716,10.10824,144.99,True
'2018-03-01T15:58:00',10.1066,10.11076,10.10658,10.11052,157.37,10.10824,10.11256,10.10824,10.11235,160.56,True
'2018-03-01T15:59:00',10.11053,10.11292,10.10979,10.11218,167.9,10.1124,10.11614,10.11168,10.11482,151.36,False
'2018-03-01T16:00:00',10.11201,10.11217,10.10491,10.10501,298.98,10.11388,10.11518,10.10668,10.10679,245.9,False
'2018-03-01T16:01:00',10.10491,10.107,10.1012,10.10691,180.15,10.10679,10.10919,10.10376,10.10897,157.58,True
'2018-03-01T16:02:00',10.1069,10.10754,10.10243,10.10583,189.48,10.10897,10.10909,10.10433,10.10759,180.45,False
'2018-03-01T16:03:00',10.10582,10.10598,10.10463,10.10464,142.68,10.1072,10.10771,10.10635,10.10635,144.19,False
'2018-03-01T16:04:00',10.10456,10.10467,10.10075,10.10091,158.61,10.10635,10.10635,10.10259,10.10285,156.46,False
'2018-03-01T16:05:00',10.10108,10.10408,10.10093,10.10174,194.45,10.10285,10.10595,10.10285,10.10364,191.84,False
'2018-03-01T16:06:00',10.10166,10.10401,10.10054,10.10146,252.98,10.10356,10.10562,10.10237,10.10322,254.91,True
'2018-03-01T16:07:00',10.10152,10.10549,10.10118,10.10549,157.0,10.10328,10.10717,10.10294,10.10717,168.71,True
'2018-03-01T16:08:00',10.10549,10.10568,10.10481,10.10509,85.5,10.10709,10.10739,10.10662,10.10685,88.5,True
'2018-03-01T16:09:00',10.10509,10.10597,10.10302,10.10587,116.87,10.1068,10.10764,10.1047,10.10763,120.28,True
'2018-03-01T16:10:00',10.10596,10.10691,10.10511,10.1055,109.25,10.10771,10.1086,10.10669,10.10716,106.0,False
'2018-03-01T16:11:00',10.10451,10.10585,10.1021,10.10553,108.46,10.10614,10.10761,10.10386,10.10729,109.44,False
'2018-03-01T16:12:00',10.1053,10.1053,10.10265,10.10356,148.24,10.10668,10.10668,10.10419,10.10519,145.06,False
'2018-03-01T16:13:00',10.10348,10.10479,10.10308,10.10417,147.18,10.10518,10.10644,10.10479,10.10588,141.5,False
'2018-03-01T16:14:00',10.10417,10.10451,10.10316,10.104,124.87,10.10595,10.10621,10.10494,10.10587,126.0,False
'2018-03-01T16:15:00',10.10409,10.10409,10.10278,10.1034,101.5,10.10587,10.10587,10.10445,10.10519,103.5,True
'2018-03-01T16:16:00',10.10331,10.1055,10.10313,10.10521,173.58,10.10516,10.10723,10.10495,10.10705,171.87,False
'2018-03-01T16:17:00',10.10517,10.10517,10.10226,10.10277,100.23,10.10705,10.10705,10.10411,10.10431,99.53,False
'2018-03-01T16:18:00',10.10273,10.10377,10.10273,10.10334,219.25,10.10438,10.10545,10.10435,10.10457,189.25,True
'2018-03-01T16:19:00',10.10309,10.10544,10.10261,10.10308,298.79,10.10457,10.10732,10.10419,10.10494,222.0,False
'2018-03-01T16:20:00',10.10336,10.10444,10.10327,10.10349,248.0,10.10515,10.10617,10.10515,10.10538,202.5,True
'2018-03-01T16:21:00',10.10349,10.10459,10.10342,10.10399,212.78,10.10538,10.10639,10.10524,10.10571,172.0,False
'2018-03-01T16:22:00',10.10398,10.10414,10.10206,10.10241,97.86,10.10587,10.10587,10.10374,10.10414,85.5,False
'2018-03-01T16:23:00',10.10232,10.10291,10.10216,10.10238,68.24,10.10406,10.10467,10.10392,10.10414,65.0,False
'2018-03-01T16:24:00',10.10242,10.10256,10.0981,10.09882,134.58,10.10414,10.10432,10.09994,10.1005,117.11,True
'2018-03-01T16:25:00',10.09871,10.10267,10.09861,10.101,212.85,10.10047,10.10457,10.10029,10.10278,201.5,True
'2018-03-01T16:26:00',10.101,10.10393,10.09997,10.10006,248.84,10.10273,10.10578,10.10186,10.10196,229.0,False
'2018-03-01T16:27:00',10.09998,10.10036,10.09461,10.09481,317.56,10.10188,10.10212,10.09639,10.09662,271.0,False
'2018-03-01T16:28:00',10.09485,10.09832,10.09476,10.09748,215.91,10.09669,10.10019,10.09667,10.09903,207.5,True
'2018-03-01T16:29:00',10.09748,10.10116,10.09705,10.0994,164.17,10.09918,10.10303,10.0989,10.1013,159.85,True
'2018-03-01T16:30:00',10.0994,10.1021,10.0991,10.10201,123.3,10.10112,10.10377,10.10094,10.10377,118.56,True
'2018-03-01T16:31:00',10.10207,10.10271,10.1001,10.1001,129.11,10.10377,10.10447,10.1017,10.10181,119.0,False
'2018-03-01T16:32:00',10.1001,10.10035,10.09879,10.09911,118.89,10.10174,10.10203,10.10032,10.10086,102.5,False
'2018-03-01T16:33:00',10.09912,10.09987,10.09831,10.09846,143.51,10.10086,10.10152,10.10006,10.1001,128.0,True
'2018-03-01T16:34:00',10.09861,10.10158,10.09783,10.09783,215.89,10.10037,10.10332,10.09939,10.09939,183.0,False
'2018-03-01T16:35:00',10.09783,10.09783,10.09661,10.09733,191.81,10.09948,10.09948,10.09812,10.09921,143.5,True
'2018-03-01T16:36:00',10.0973,10.10225,10.09701,10.10218,160.35,10.0992,10.10403,10.09886,10.10398,130.0,True
'2018-03-01T16:37:00',10.10218,10.10332,10.10181,10.10296,161.78,10.10407,10.10505,10.10361,10.10477,121.0,True
'2018-03-01T16:38:00',10.10298,10.10462,10.10298,10.1036,156.7,10.10484,10.10647,10.10484,10.10541,121.5,False
'2018-03-01T16:39:00',10.1036,10.1036,10.1003,10.10142,185.84,10.10542,10.10542,10.1023,10.10314,146.5,False
'2018-03-01T16:40:00',10.10142,10.10219,10.10049,10.10172,205.5,10.10311,10.10409,10.10239,10.10362,193.25,True
'2018-03-01T16:41:00',10.10164,10.10273,10.10117,10.10245,115.17,10.10352,10.10459,10.10307,10.10437,122.72,True
'2018-03-01T16:42:00',10.10246,10.10402,10.09949,10.09957,119.03,10.10436,10.10587,10.10135,10.10135,121.98,False
'2018-03-01T16:43:00',10.09961,10.10187,10.09841,10.10187,166.16,10.10135,10.10368,10.1003,10.10368,167.36,True
'2018-03-01T16:44:00',10.1019,10.10335,10.09982,10.09982,139.5,10.10368,10.10525,10.10159,10.10159,145.34,False
'2018-03-01T16:45:00',10.0999,10.1,10.09663,10.09694,105.15,10.10159,10.10174,10.09861,10.09883,102.5,False
'2018-03-01T16:46:00',10.09693,10.09721,10.09323,10.09603,148.11,10.09883,10.09906,10.09516,10.09795,151.1,False
'2018-03-01T16:47:00',10.09595,10.09666,10.09413,10.09665,128.77,10.09785,10.09849,10.09603,10.09849,118.5,True
'2018-03-01T16:48:00',10.09666,10.09727,10.09361,10.09458,121.64,10.09849,10.09898,10.09545,10.09635,114.97,False
'2018-03-01T16:49:00',10.0945,10.0945,10.09076,10.09077,200.05,10.09635,10.09635,10.0925,10.09269,186.74,False
'2018-03-01T16:50:00',10.09076,10.09086,10.08871,10.08906,137.76,10.09266,10.09276,10.09032,10.09059,126.72,False
'2018-03-01T16:51:00',10.08906,10.08909,10.0876,10.08812,119.79,10.09076,10.09076,10.08936,10.08981,113.72,True
'2018-03-01T16:52:00',10.08818,10.08934,10.08576,10.08747,136.22,10.08981,10.09108,10.08759,10.08932,136.22,False
'2018-03-01T16:53:00',10.08752,10.08929,10.08752,10.08882,61.0,10.08942,10.09105,10.08937,10.09058,62.0,False
'2018-03-01T16:54:00',10.08875,10.08907,10.08846,10.08875,63.5,10.09061,10.09086,10.09022,10.09045,65.87,True
'2018-03-01T16:55:00',10.0886,10.09446,10.08835,10.09044,181.05,10.09045,10.09649,10.0899,10.09244,191.97,True
'2018-03-01T16:56:00',10.09044,10.09553,10.09041,10.09476,204.63,10.09238,10.09754,10.09226,10.09652,170.88,False
'2018-03-01T16:57:00',10.09489,10.09489,10.09165,10.09185,92.2,10.09654,10.09655,10.09347,10.09358,101.36,False
'2018-03-01T16:58:00',10.09178,10.09182,10.09033,10.09094,81.55,10.09354,10.09354,10.09189,10.09281,86.61,True
'2018-03-01T16:59:00',10.09099,10.09724,10.09093,10.09321,283.45,10.09289,10.09885,10.09273,10.095,232.69,False
'2018-03-01T17:00:00',10.09338,10.09539,10.09162,10.09184,164.56,10.09528,10.09729,10.09352,10.09374,162.93,False
'2018-03-01T17:01:00',10.09186,10.09241,10.09041,10.09068,155.13,10.09374,10.09422,10.09207,10.09244,143.25,True
'2018-03-01T17:02:00',10.09074,10.09524,10.0902,10.09515,107.2,10.0925,10.09714,10.09191,10.09691,105.5,False
'2018-03-01T17:03:00',10.09515,10.09523,10.09119,10.09215,116.76,10.09689,10.09699,10.0931,10.09397,108.5,False
'2018-03-01T17:04:00',10.09207,10.09476,10.09135,10.09136,153.66,10.09386,10.09661,10.09293,10.09301,136.5,True
'2018-03-01T17:05:00',10.09135,10.09522,10.09135,10.09479,126.45,10.09309,10.09697,10.093,10.09655,123.0,False
'2018-03-01T17:06:00',10.09479,10.09479,10.09441,10.09441,57.0,10.09649,10.09649,10.09579,10.09604,57.0,False
'2018-03-01T17:07:00',10.09441,10.09478,10.09421,10.0943,89.37,10.09596,10.09646,10.09577,10.09615,86.5,True
'2018-03-01T17:08:00',10.09445,10.09528,10.09416,10.09485,141.0,10.09629,10.09715,10.09587,10.09667,141.59,True
'2018-03-01T17:09:00',10.09493,10.0956,10.09442,10.09447,79.0,10.09667,10.09735,10.09632,10.09637,77.5,True
'2018-03-01T17:10:00',10.09456,10.09829,10.09456,10.09829,95.5,10.09641,10.10019,10.09641,10.10019,92.74,True
'2018-03-01T17:11:00',10.09845,10.10316,10.09646,10.10156,242.41,10.10035,10.10518,10.09913,10.10342,330.48,False
'2018-03-01T17:12:00',10.10156,10.10158,10.09887,10.10158,93.5,10.10325,10.10334,10.10064,10.10334,103.16,True
'2018-03-01T17:13:00',10.10164,10.10184,10.10003,10.10079,84.75,10.10336,10.10361,10.10177,10.10267,83.46,True
'2018-03-01T17:14:00',10.10085,10.10384,10.10061,10.10061,83.0,10.10275,10.10568,10.1025,10.1025,86.82,False
'2018-03-01T17:15:00',10.10061,10.10061,10.09553,10.09637,87.74,10.10249,10.10249,10.09754,10.09842,90.81,False
'2018-03-01T17:16:00',10.09637,10.09875,10.09637,10.09831,80.0,10.09842,10.10076,10.09834,10.1001,88.01,False
'2018-03-01T17:17:00',10.0984,10.09876,10.0978,10.09794,65.5,10.10025,10.1005,10.09956,10.09967,66.0,False
'2018-03-01T17:18:00',10.09802,10.09802,10.09682,10.09682,56.5,10.09967,10.09967,10.09858,10.09858,55.11,True
'2018-03-01T17:19:00',10.09672,10.0982,10.09368,10.09378,122.0,10.09848,10.09977,10.09558,10.09565,125.48,False
'2018-03-01T17:20:00',10.0937,10.095,10.09019,10.09291,162.9,10.0956,10.09675,10.09183,10.09465,162.11,False
'2018-03-01T17:21:00',10.09278,10.09464,10.09173,10.09173,83.0,10.09452,10.09654,10.09349,10.09349,88.18,True
'2018-03-01T17:22:00',10.09168,10.09555,10.09168,10.09546,73.5,10.09344,10.09737,10.09344,10.09722,76.85,True
'2018-03-01T17:23:00',10.09543,10.09647,10.09483,10.09524,112.11,10.09717,10.0982,10.0966,10.0969,110.46,False
'2018-03-01T17:24:00',10.09517,10.09531,10.09474,10.09514,101.0,10.09692,10.09692,10.09656,10.09678,111.33,True
'2018-03-01T17:25:00',10.09524,10.09807,10.09376,10.09786,223.0,10.09683,10.09969,10.09552,10.09957,243.17,True
'2018-03-01T17:26:00',10.09796,10.09808,10.09576,10.09576,209.5,10.09968,10.09968,10.09752,10.09752,224.3,False
'2018-03-01T17:27:00',10.09568,10.09655,10.09244,10.09655,121.0,10.09719,10.09845,10.0936,10.09845,146.45,True
'2018-03-01T17:28:00',10.09655,10.09732,10.09641,10.09696,86.75,10.09854,10.09922,10.09807,10.09867,116.56,False
'2018-03-01T17:29:00',10.09696,10.09739,10.09677,10.0971,50.5,10.09866,10.09904,10.09856,10.09886,65.17,True
'2018-03-01T17:30:00',10.09723,10.09765,10.09306,10.09765,124.5,10.09899,10.0995,10.09482,10.09941,171.95,True
'2018-03-01T17:31:00',10.09765,10.09808,10.09722,10.0978,88.0,10.09941,10.09981,10.09917,10.0997,114.78,False
'2018-03-01T17:32:00',10.0978,10.09803,10.09731,10.09752,76.0,10.0997,10.09981,10.09887,10.09911,85.49,False
'2018-03-01T17:33:00',10.0974,10.09768,10.09358,10.09358,109.0,10.09911,10.09927,10.09528,10.09536,109.5,False
'2018-03-01T17:34:00',10.09358,10.09366,10.09013,10.09049,146.27,10.09519,10.09528,10.09207,10.09239,130.5,True
'2018-03-01T17:35:00',10.09057,10.09513,10.09057,10.09499,132.24,10.09247,10.0971,10.09247,10.09677,133.74,True
'2018-03-01T17:36:00',10.09492,10.09569,10.09445,10.09526,90.5,10.09677,10.09744,10.09626,10.0971,90.37,True
'2018-03-01T17:37:00',10.09532,10.09571,10.09489,10.0955,125.0,10.0971,10.09756,10.09679,10.09728,127.0,False
'2018-03-01T17:38:00',10.09558,10.09559,10.09451,10.0953,194.11,10.09728,10.09728,10.09639,10.0971,197.5,True
'2018-03-01T17:39:00',10.09508,10.09601,10.0946,10.09502,127.8,10.097,10.09768,10.09649,10.09681,159.28,False
'2018-03-01T17:40:00',10.09502,10.09514,10.0937,10.09474,139.2,10.09689,10.0969,10.09553,10.09644,161.89,True
'2018-03-01T17:41:00',10.0949,10.09602,10.09424,10.09575,133.11,10.09663,10.09761,10.09601,10.0974,172.7,True
'2018-03-01T17:42:00',10.09575,10.09661,10.09558,10.09619,85.0,10.0974,10.09839,10.09739,10.09798,113.01,True
'2018-03-01T17:43:00',10.09619,10.09741,10.09561,10.09718,156.74,10.09798,10.09897,10.09742,10.09889,205.11,True
'2018-03-01T17:44:00',10.09703,10.09752,10.09684,10.09684,137.74,10.09878,10.09923,10.0986,10.0986,174.3,False
'2018-03-01T17:45:00',10.09684,10.09684,10.0953,10.09561,85.86,10.0986,10.0986,10.09703,10.09737,100.9,False
'2018-03-01T17:46:00',10.09565,10.09605,10.09561,10.09591,72.37,10.09741,10.09772,10.09727,10.09766,84.62,True
'2018-03-01T17:47:00',10.0959,10.09627,10.09578,10.09594,64.0,10.09766,10.09789,10.09748,10.0977,85.2,True
'2018-03-01T17:48:00',10.09595,10.10076,10.09593,10.09999,132.6,10.0977,10.10266,10.09766,10.10173,168.0,False
'2018-03-01T17:49:00',10.09985,10.09985,10.09165,10.09266,223.48,10.10163,10.10163,10.09351,10.09456,233.35,False
'2018-03-01T17:50:00',10.09273,10.09273,10.09055,10.0912,159.2,10.09463,10.09463,10.09231,10.09287,178.6,False
'2018-03-01T17:51:00',10.09068,10.09133,10.08986,10.091,119.33,10.09228,10.09309,10.0915,10.09278,97.72,False
'2018-03-01T17:52:00',10.09114,10.09132,10.0894,10.0894,134.73,10.09278,10.0931,10.09114,10.09114,107.46,False
'2018-03-01T17:53:00',10.08949,10.09024,10.08883,10.08931,117.3,10.09119,10.092,10.09054,10.09105,94.84,False
'2018-03-01T17:54:00',10.08932,10.09026,10.08909,10.09026,109.27,10.09105,10.09183,10.09085,10.09173,84.5,True
'2018-03-01T17:55:00',10.09026,10.09028,10.09013,10.09025,32.92,10.09173,10.09205,10.09173,10.09184,28.0,True
'2018-03-01T17:56:00',10.09025,10.09065,10.0901,10.09036,49.12,10.09178,10.09221,10.09169,10.09205,40.47,True
'2018-03-01T17:57:00',10.09036,10.09143,10.09006,10.09006,142.35,10.09203,10.09312,10.09159,10.09169,120.48,True
'2018-03-01T17:58:00',10.09006,10.09296,10.08995,10.09222,187.04,10.09167,10.09486,10.09159,10.09398,160.98,False
'2018-03-01T17:59:00',10.09212,10.09218,10.091,10.09132,144.46,10.09388,10.09388,10.09274,10.09308,117.61,True
'2018-03-01T18:00:00',10.09132,10.09246,10.09129,10.09228,35.31,10.09309,10.09422,10.09305,10.09404,32.85,False
'2018-03-01T18:01:00',10.09237,10.09238,10.09226,10.09226,13.97,10.09413,10.09414,10.09402,10.09402,12.0,True
'2018-03-01T18:02:00',10.09226,10.09433,10.09226,10.09321,68.92,10.09402,10.09609,10.09402,10.09523,59.03,True
'2018-03-01T18:03:00',10.09341,10.09666,10.09341,10.09638,69.19,10.09544,10.09842,10.09544,10.09814,66.97,False
'2018-03-01T18:04:00',10.09638,10.09638,10.09537,10.09542,65.79,10.09814,10.09814,10.09713,10.09718,70.98,False
'2018-03-01T18:05:00',10.09542,10.09545,10.09519,10.09537,53.22,10.09718,10.09723,10.09695,10.09713,42.86,False
'2018-03-01T18:06:00',10.09537,10.09537,10.09472,10.09501,44.0,10.09713,10.09713,10.09648,10.09677,35.12,False
'2018-03-01T18:07:00',10.09501,10.09512,10.09359,10.09369,104.38,10.09677,10.09688,10.09535,10.09541,77.0,False
'2018-03-01T18:08:00',10.09352,10.09406,10.09179,10.09197,178.77,10.0953,10.09585,10.09355,10.0937,144.19,False
'2018-03-01T18:09:00',10.09184,10.09196,10.09021,10.09059,98.35,10.0936,10.09362,10.09218,10.09233,102.58,False
'2018-03-01T18:10:00',10.09133,10.09179,10.09074,10.09161,53.55,10.09298,10.09345,10.0925,10.09337,56.71,True
'2018-03-01T18:11:00',10.09164,10.09217,10.09162,10.09162,24.81,10.09336,10.0939,10.09336,10.09349,20.74,False
'2018-03-01T18:12:00',10.09157,10.09183,10.09123,10.09158,42.92,10.09349,10.09354,10.09332,10.09334,38.71,True
'2018-03-01T18:13:00',10.09158,10.09191,10.09158,10.09174,28.9,10.09334,10.09369,10.09334,10.09349,21.0,True
'2018-03-01T18:14:00',10.09171,10.09227,10.0916,10.0916,43.73,10.09347,10.0941,10.09347,10.09363,35.09,True
'2018-03-01T18:15:00',10.0919,10.0923,10.09156,10.09167,56.58,10.09378,10.09409,10.09343,10.09354,47.96,True
'2018-03-01T18:16:00',10.09167,10.09516,10.09155,10.09516,67.91,10.09355,10.09707,10.09343,10.09707,66.97,True
'2018-03-01T18:17:00',10.0953,10.10106,10.0953,10.09631,108.25,10.09719,10.10301,10.09719,10.09864,121.53,False
'2018-03-01T18:18:00',10.09631,10.09871,10.09324,10.09562,137.77,10.09862,10.10095,10.09557,10.09782,137.95,False
'2018-03-01T18:19:00',10.09564,10.09601,10.0956,10.09579,34.61,10.09786,10.09802,10.09764,10.0978,46.21,True
'2018-03-01T18:20:00',10.09579,10.09826,10.09566,10.0969,88.22,10.0979,10.10015,10.09741,10.0986,86.46,False
'2018-03-01T18:21:00',10.0969,10.098,10.09575,10.09579,57.11,10.09861,10.09976,10.09751,10.09755,53.5,False
'2018-03-01T18:22:00',10.0958,10.09621,10.0958,10.09616,17.84,10.09756,10.09782,10.09756,10.09779,17.0,False
'2018-03-01T18:23:00',10.09606,10.09606,10.09159,10.09325,72.87,10.09758,10.0977,10.09326,10.09485,73.0,True
'2018-03-01T18:24:00',10.09326,10.09814,10.09278,10.09794,105.34,10.09485,10.10027,10.09467,10.09994,125.31,True
'2018-03-01T18:25:00',10.09802,10.09879,10.09478,10.09617,88.67,10.09978,10.10084,10.09668,10.09784,89.24,False
'2018-03-01T18:26:00',10.09617,10.09881,10.09617,10.09866,40.0,10.09787,10.10057,10.09787,10.10042,41.11,True
'2018-03-01T18:27:00',10.09867,10.09925,10.09476,10.09519,66.21,10.10043,10.10101,10.09681,10.09695,67.15,False
'2018-03-01T18:28:00',10.09589,10.09687,10.09531,10.09687,75.57,10.09733,10.09862,10.09707,10.09862,79.19,True
'2018-03-01T18:29:00',10.09684,10.09704,10.09591,10.09634,60.0,10.09862,10.09878,10.09767,10.09813,61.23,False
'2018-03-01T18:30:00',10.09627,10.09662,10.09603,10.09606,27.0,10.09813,10.09838,10.09787,10.09802,29.34,True
'2018-03-01T18:31:00',10.09606,10.09892,10.09504,10.09861,65.61,10.09802,10.10059,10.0968,10.10037,66.6,True
'2018-03-01T18:32:00',10.0986,10.10101,10.09773,10.10101,43.5,10.10036,10.10285,10.09974,10.10277,43.61,True
'2018-03-01T18:33:00',10.10103,10.10126,10.10083,10.10126,30.0,10.10279,10.10302,10.10259,10.10302,30.49,False
'2018-03-01T18:34:00',10.10125,10.10125,10.1012,10.10122,6.0,10.10301,10.10301,10.10296,10.10298,6.0,True
'2018-03-01T18:35:00',10.10121,10.10145,10.10121,10.10145,8.0,10.10297,10.10321,10.10297,10.10321,8.0,True
'2018-03-01T18:36:00',10.10155,10.10155,10.10113,10.10114,19.0,10.10328,10.10328,10.1029,10.1029,19.0,False
'2018-03-01T18:37:00',10.10103,10.10132,10.09829,10.09829,55.62,10.10281,10.10313,10.10037,10.10037,54.0,False
'2018-03-01T18:38:00',10.09829,10.09829,10.09583,10.0963,99.29,10.10017,10.10017,10.0979,10.09806,98.0,True
'2018-03-01T18:39:00',10.09619,10.09907,10.09593,10.09811,42.12,10.09803,10.10094,10.09773,10.09987,42.5,True
'2018-03-01T18:40:00',10.09822,10.09943,10.09512,10.09771,116.06,10.09998,10.10118,10.0971,10.09957,113.5,False
'2018-03-01T18:41:00',10.09771,10.09861,10.09771,10.09821,46.5,10.09959,10.10046,10.09959,10.10007,46.0,True
'2018-03-01T18:42:00',10.09821,10.09878,10.09776,10.09802,81.5,10.10006,10.10054,10.09964,10.09991,81.0,True
'2018-03-01T18:43:00',10.09804,10.10116,10.09792,10.10114,37.0,10.09992,10.10305,10.09981,10.10303,37.5,False
'2018-03-01T18:44:00',10.10109,10.10111,10.10079,10.10099,17.5,10.103,10.10302,10.10287,10.10287,17.0,True
'2018-03-01T18:45:00',10.10103,10.10118,10.10101,10.10118,8.0,10.10292,10.10306,10.1029,10.10306,8.0,True
'2018-03-01T18:46:00',10.10116,10.10391,10.10106,10.10348,36.1,10.10305,10.10534,10.10295,10.10524,32.74,False
'2018-03-01T18:47:00',10.10352,10.10352,10.10313,10.10327,38.2,10.10524,10.10524,10.10503,10.10503,33.5,False
'2018-03-01T18:48:00',10.10327,10.10327,10.10309,10.10316,35.85,10.10499,10.10503,10.10485,10.10489,33.5,False
'2018-03-01T18:49:00',10.10316,10.10328,10.10297,10.10297,44.21,10.1049,10.10492,10.10459,10.1047,40.0,False
'2018-03-01T18:50:00',10.10297,10.10297,10.09934,10.09964,103.87,10.10469,10.10473,10.10123,10.10166,106.5,False
'2018-03-01T18:51:00',10.0996,10.10061,10.0996,10.10023,56.5,10.10138,10.10237,10.10138,10.10199,56.6,True
'2018-03-01T18:52:00',10.10012,10.10168,10.09981,10.10152,82.5,10.10188,10.10335,10.10161,10.10328,82.0,True
'2018-03-01T18:53:00',10.10157,10.10283,10.10157,10.10268,59.5,10.10335,10.10459,10.10335,10.10444,59.0,True
'2018-03-01T18:54:00',10.10264,10.10326,10.10234,10.10302,39.5,10.10436,10.10504,10.10411,10.10478,39.0,True
'2018-03-01T18:55:00',10.10291,10.10644,10.10244,10.10538,49.0,10.10467,10.1082,10.1042,10.10714,47.5,False
'2018-03-01T18:56:00',10.10543,10.10573,10.10515,10.10531,22.0,10.10717,10.10749,10.10696,10.10707,22.0,False
'2018-03-01T18:57:00',10.10542,10.10552,10.10495,10.10495,22.0,10.10718,10.1073,10.10671,10.10671,22.0,True
'2018-03-01T18:58:00',10.10492,10.10613,10.10476,10.10587,48.0,10.10668,10.10789,10.10654,10.10763,48.5,True
'2018-03-01T18:59:00',10.10605,10.10667,10.10516,10.1055,43.0,10.10781,10.10839,10.10692,10.10726,43.5,True
'2018-03-01T19:00:00',10.10549,10.10909,10.10524,10.1085,125.45,10.10728,10.1112,10.10723,10.11074,127.75,False
'2018-03-01T19:01:00',10.10841,10.10841,10.10464,10.10774,130.9,10.11062,10.11062,10.10686,10.10996,133.59,True
'2018-03-01T19:02:00',10.10762,10.10956,10.10762,10.10858,96.0,10.10984,10.11178,10.10984,10.1108,98.25,True
'2018-03-01T19:03:00',10.10803,10.1101,10.10785,10.10938,102.5,10.11017,10.11232,10.11007,10.1116,103.5,True
'2018-03-01T19:04:00',10.10936,10.11233,10.10936,10.1114,53.02,10.11158,10.11439,10.11158,10.11362,52.87,True
'2018-03-01T19:05:00',10.11151,10.11314,10.11058,10.11299,173.49,10.11363,10.11521,10.11254,10.11521,138.5,True
'2018-03-01T19:06:00',10.11315,10.11315,10.11119,10.11181,58.0,10.11537,10.11537,10.11309,10.11403,59.97,False
'2018-03-01T19:07:00',10.11162,10.11197,10.10365,10.1055,97.84,10.11384,10.11419,10.10609,10.10772,102.64,False
'2018-03-01T19:08:00',10.10559,10.10885,10.10559,10.10879,43.86,10.10783,10.11138,10.10782,10.11109,39.5,True
'2018-03-01T19:09:00',10.10885,10.1131,10.10879,10.11224,90.45,10.11119,10.11546,10.11103,10.11458,79.5,False
'2018-03-01T19:10:00',10.11218,10.11218,10.10775,10.11012,56.17,10.11447,10.11447,10.11017,10.11234,55.25,False
'2018-03-01T19:11:00',10.11024,10.11099,10.10967,10.11045,58.26,10.11246,10.11321,10.11189,10.11269,57.5,False
'2018-03-01T19:12:00',10.11046,10.11046,10.10916,10.10926,25.0,10.11268,10.11268,10.11138,10.11148,25.0,False
'2018-03-01T19:13:00',10.10915,10.10958,10.10889,10.10958,20.5,10.11137,10.1118,10.11111,10.1118,20.0,True
'2018-03-01T19:14:00',10.10983,10.10983,10.10417,10.10529,69.5,10.11205,10.11205,10.10639,10.10753,67.0,False
'2018-03-01T19:15:00',10.1053,10.10792,10.10492,10.10792,182.74,10.10752,10.11014,10.10714,10.11014,176.5,True
'2018-03-01T19:16:00',10.10811,10.10939,10.10734,10.10743,94.74,10.11033,10.11162,10.1093,10.10965,87.0,True
'2018-03-01T19:17:00',10.10795,10.1128,10.10685,10.10887,148.76,10.10965,10.11552,10.10912,10.11109,130.85,False
'2018-03-01T19:18:00',10.10876,10.10978,10.108,10.10823,35.14,10.111,10.112,10.11008,10.11045,34.0,True
'2018-03-01T19:19:00',10.10822,10.11103,10.10788,10.11049,72.43,10.11046,10.11325,10.11005,10.11271,68.0,True
'2018-03-01T19:20:00',10.11059,10.11408,10.11036,10.11272,125.9,10.11281,10.1166,10.11281,10.11496,126.52,False
'2018-03-01T19:21:00',10.11273,10.11357,10.11161,10.11286,119.5,10.11495,10.11573,10.11371,10.1151,120.61,True
'2018-03-01T19:22:00',10.11287,10.11374,10.1116,10.11288,146.25,10.11509,10.11595,10.11358,10.11494,162.56,False
'2018-03-01T19:23:00',10.11298,10.11362,10.11054,10.11065,129.5,10.11494,10.11584,10.11276,10.11287,145.62,False
'2018-03-01T19:24:00',10.11038,10.11125,10.10956,10.11022,115.8,10.1126,10.11347,10.11159,10.11239,128.55,True
'2018-03-01T19:25:00',10.11022,10.11221,10.10835,10.10845,193.74,10.11239,10.11437,10.11052,10.11069,229.78,False
'2018-03-01T19:26:00',10.10831,10.11156,10.10831,10.11045,128.5,10.11053,10.11378,10.11053,10.11267,146.23,False
'2018-03-01T19:27:00',10.11033,10.11096,10.10892,10.10892,98.5,10.11255,10.11308,10.11114,10.11114,103.4,False
'2018-03-01T19:28:00',10.1089,10.10981,10.10864,10.10963,60.0,10.11112,10.11201,10.11086,10.11138,59.74,True
'2018-03-01T19:29:00',10.10963,10.11037,10.10829,10.10829,124.0,10.11139,10.11257,10.11051,10.11051,129.41,True
'2018-03-01T19:30:00',10.10839,10.11113,10.10839,10.10925,60.0,10.11061,10.11337,10.11061,10.11147,59.0,False
'2018-03-01T19:31:00',10.10936,10.11023,10.10913,10.11023,40.5,10.1116,10.11245,10.11137,10.11245,40.0,True
'2018-03-01T19:32:00',10.11008,10.11179,10.10993,10.11119,40.0,10.1123,10.11401,10.11215,10.11341,41.58,False
'2018-03-01T19:33:00',10.11118,10.11144,10.11028,10.11098,53.0,10.11342,10.11366,10.11248,10.1132,53.0,False
'2018-03-01T19:34:00',10.11108,10.11141,10.11105,10.11119,11.5,10.1133,10.11363,10.11327,10.11341,11.0,False
'2018-03-01T19:35:00',10.11106,10.11106,10.11038,10.11076,27.0,10.11328,10.11328,10.1126,10.11298,27.0,False
'2018-03-01T19:36:00',10.11067,10.11076,10.10852,10.11021,49.5,10.11284,10.11298,10.11074,10.11243,49.0,True
'2018-03-01T19:37:00',10.11018,10.11291,10.11018,10.11262,52.0,10.1124,10.11513,10.1124,10.11484,51.87,False
'2018-03-01T19:38:00',10.11261,10.11273,10.10999,10.11105,97.0,10.11485,10.11495,10.11223,10.11327,96.32,True
'2018-03-01T19:39:00',10.11166,10.11276,10.11123,10.11239,49.0,10.11386,10.11499,10.11345,10.1146,49.0,True
'2018-03-01T19:40:00',10.11239,10.1134,10.11162,10.11266,59.0,10.11461,10.11562,10.11384,10.1149,58.0,True
'2018-03-01T19:41:00',10.11277,10.11502,10.11183,10.11436,132.0,10.11499,10.11708,10.11405,10.11649,134.16,False
'2018-03-01T19:42:00',10.11436,10.11436,10.11175,10.11181,41.5,10.11647,10.11649,10.11397,10.11403,51.88,False
'2018-03-01T19:43:00',10.11175,10.11312,10.11174,10.11303,27.0,10.11397,10.11528,10.11396,10.11523,27.77,True
'2018-03-01T19:44:00',10.11313,10.11412,10.11023,10.11307,99.82,10.11532,10.11645,10.11245,10.1151,101.5,True
'2018-03-01T19:45:00',10.11307,10.11536,10.11306,10.11333,53.74,10.11522,10.11757,10.11511,10.11555,53.98,False
'2018-03-01T19:46:00',10.11366,10.11475,10.11038,10.11245,67.54,10.11588,10.11665,10.11258,10.11467,67.5,False
'2018-03-01T19:47:00',10.11235,10.11445,10.11116,10.11383,77.55,10.11457,10.11625,10.11338,10.11605,72.0,True
'2018-03-01T19:48:00',10.11393,10.11655,10.11303,10.11574,65.66,10.11615,10.11877,10.11525,10.11796,65.45,False
'2018-03-01T19:49:00',10.11574,10.11616,10.10984,10.1121,167.14,10.11796,10.11796,10.11248,10.11432,193.68,False
'2018-03-01T19:50:00',10.11209,10.11235,10.11113,10.11215,61.0,10.11433,10.11458,10.11335,10.11423,60.37,False
'2018-03-01T19:51:00',10.1119,10.11206,10.10994,10.10994,30.0,10.11412,10.11428,10.11216,10.11216,30.0,False
'2018-03-01T19:52:00',10.10992,10.11136,10.10831,10.11021,52.0,10.11214,10.11358,10.11053,10.11243,52.0,False
'2018-03-01T19:53:00',10.1101,10.11021,10.1097,10.11021,22.0,10.11229,10.11243,10.11193,10.11243,22.5,True
'2018-03-01T19:54:00',10.11011,10.11163,10.11011,10.11163,36.0,10.11233,10.11385,10.11233,10.11385,36.0,True
'2018-03-01T19:55:00',10.11173,10.11186,10.10885,10.10996,38.37,10.11395,10.11408,10.11107,10.11218,38.5,False
'2018-03-01T19:56:00',10.11006,10.11154,10.10969,10.10974,47.21,10.11228,10.11376,10.11192,10.11196,44.0,True
'2018-03-01T19:57:00',10.10983,10.11245,10.10835,10.11116,72.0,10.11205,10.11467,10.11059,10.11338,72.12,False
'2018-03-01T19:58:00',10.11062,10.11129,10.10566,10.1071,293.27,10.11265,10.11339,10.10816,10.10932,310.29,False
'2018-03-01T19:59:00',10.10768,10.11082,10.10739,10.11071,93.31,10.1099,10.11303,10.10961,10.11293,96.51,True
'2018-03-01T20:00:00',10.11039,10.1111,10.10645,10.10678,205.07,10.11253,10.11332,10.10876,10.10905,220.24,False
'2018-03-01T20:01:00',10.1065,10.11032,10.10612,10.10619,227.42,10.10883,10.11255,10.10809,10.10815,208.46,False
'2018-03-01T20:02:00',10.10634,10.10988,10.10634,10.10749,154.6,10.10856,10.1121,10.10835,10.10973,156.8,False
'2018-03-01T20:03:00',10.1075,10.10899,10.10735,10.10769,157.45,10.10972,10.11117,10.10899,10.10952,152.45,False
'2018-03-01T20:04:00',10.10735,10.10849,10.10685,10.1074,142.0,10.10914,10.11042,10.10891,10.1094,146.69,False
'2018-03-01T20:05:00',10.10729,10.10733,10.10532,10.10532,103.94,10.1094,10.1094,10.10754,10.10754,107.82,False
'2018-03-01T20:06:00',10.10541,10.10716,10.10332,10.10378,106.11,10.10754,10.1094,10.10554,10.106,111.44,False
'2018-03-01T20:07:00',10.10391,10.1049,10.10252,10.10436,123.87,10.10613,10.10712,10.10476,10.10634,126.41,True
'2018-03-01T20:08:00',10.10456,10.10577,10.10265,10.10265,103.4,10.10678,10.10794,10.10459,10.10465,103.63,True
'2018-03-01T20:09:00',10.10265,10.11055,10.10035,10.10787,244.65,10.10459,10.11365,10.1027,10.11035,251.45,False
'2018-03-01T20:10:00',10.10763,10.10763,10.10296,10.10663,122.59,10.11013,10.11013,10.10654,10.10885,122.21,True
'2018-03-01T20:11:00',10.10679,10.10861,10.10644,10.10861,109.48,10.10887,10.11085,10.10868,10.11085,118.76,True
'2018-03-01T20:12:00',10.10873,10.11219,10.10873,10.11141,99.25,10.11095,10.11441,10.11095,10.11363,100.69,False
'2018-03-01T20:13:00',10.11153,10.11184,10.10999,10.11171,84.24,10.11375,10.11406,10.11209,10.11393,83.0,True
'2018-03-01T20:14:00',10.11159,10.1122,10.11097,10.1119,68.0,10.11381,10.11442,10.11319,10.11412,68.37,True
'2018-03-01T20:15:00',10.11213,10.11328,10.11169,10.11207,53.9,10.11435,10.1155,10.11391,10.11428,52.0,False
'2018-03-01T20:16:00',10.11206,10.11215,10.10535,10.10674,114.32,10.11428,10.11437,10.10796,10.10949,107.95,False
'2018-03-01T20:17:00',10.10673,10.11129,10.10603,10.10868,124.26,10.10956,10.11355,10.10875,10.11111,108.61,False
'2018-03-01T20:18:00',10.1088,10.10946,10.10435,10.10706,89.41,10.1112,10.11202,10.10659,10.10929,92.16,False
'2018-03-01T20:19:00',10.10729,10.10847,10.10685,10.10721,71.87,10.10952,10.11069,10.10907,10.10943,71.93,False
'2018-03-01T20:20:00',10.10732,10.10795,10.10661,10.10751,98.1,10.10951,10.11017,10.10883,10.10973,103.94,True
'2018-03-01T20:21:00',10.10749,10.10816,10.10159,10.10586,126.88,10.10971,10.11038,10.10381,10.10814,123.68,False
'2018-03-01T20:22:00',10.10585,10.10623,10.1047,10.10589,53.65,10.10814,10.10845,10.10693,10.10811,49.77,True
'2018-03-01T20:23:00',10.10588,10.10653,10.1056,10.10646,83.35,10.10812,10.10872,10.10754,10.10859,59.95,False
'2018-03-01T20:24:00',10.10646,10.10646,10.10179,10.10179,101.25,10.10858,10.10858,10.10401,10.10401,98.12,True
'2018-03-01T20:25:00',10.10189,10.10909,10.10135,10.10586,289.36,10.10411,10.11216,10.10395,10.10866,302.4,False
'2018-03-01T20:26:00',10.10584,10.10818,10.10298,10.10426,103.39,10.10853,10.11079,10.10628,10.10648,106.13,False
'2018-03-01T20:27:00',10.10436,10.10503,10.10185,10.10489,68.29,10.10658,10.10735,10.10407,10.10718,64.06,False
'2018-03-01T20:28:00',10.10491,10.10502,10.10167,10.10195,113.7,10.10718,10.10732,10.1039,10.10419,107.41,False
'2018-03-01T20:29:00',10.10206,10.10327,10.10138,10.10218,101.94,10.10428,10.10545,10.10356,10.1044,98.0,False
'2018-03-01T20:30:00',10.1024,10.10274,10.10172,10.10172,69.0,10.10462,10.10496,10.10394,10.10394,69.0,False
'2018-03-01T20:31:00',10.10181,10.10215,10.10135,10.10196,66.0,10.10403,10.1043,10.10357,10.10404,66.0,True
'2018-03-01T20:32:00',10.10199,10.10401,10.10183,10.10381,179.0,10.10404,10.106,10.10393,10.10599,182.5,False
'2018-03-01T20:33:00',10.10381,10.10401,10.10281,10.1038,127.5,10.10589,10.10597,10.1049,10.10585,129.0,True
'2018-03-01T20:34:00',10.10381,10.10411,10.1032,10.10351,107.5,10.10562,10.10603,10.10517,10.1054,107.0,False
'2018-03-01T20:35:00',10.10342,10.10391,10.10264,10.10269,124.5,10.1054,10.10554,10.10454,10.10467,125.25,True
'2018-03-01T20:36:00',10.10269,10.10388,10.10199,10.10388,188.0,10.10459,10.1061,10.10382,10.1061,187.0,True
'2018-03-01T20:37:00',10.10399,10.10415,10.10159,10.10317,138.5,10.10621,10.10637,10.1038,10.10539,142.24,True
'2018-03-01T20:38:00',10.10309,10.10531,10.10056,10.10383,199.43,10.1053,10.10715,10.10245,10.10595,191.12,False
'2018-03-01T20:39:00',10.10363,10.1039,10.10196,10.10331,85.0,10.10584,10.10614,10.10414,10.10553,85.5,True
'2018-03-01T20:40:00',10.10351,10.10475,10.1034,10.10446,75.0,10.10573,10.10697,10.10562,10.1067,75.0,True
'2018-03-01T20:41:00',10.10457,10.10531,10.10218,10.10466,100.0,10.10679,10.10745,10.1044,10.1069,101.87,False
'2018-03-01T20:42:00',10.10455,10.10527,10.10309,10.10372,91.0,10.10679,10.10749,10.10531,10.10594,91.5,False
'2018-03-01T20:43:00',10.10392,10.10442,10.1016,10.10442,55.0,10.10614,10.10664,10.10382,10.10664,55.0,False
'2018-03-01T20:44:00',10.10431,10.10441,10.10248,10.10353,35.37,10.10653,10.10663,10.1047,10.10575,35.5,True
'2018-03-01T20:45:00',10.10365,10.10447,10.10348,10.10359,42.0,10.10587,10.10669,10.1057,10.10581,42.5,False
'2018-03-01T20:46:00',10.10347,10.10347,10.10032,10.10068,71.0,10.10569,10.10569,10.10254,10.1029,71.0,False
'2018-03-01T20:47:00',10.10082,10.10342,10.10082,10.1023,76.0,10.10304,10.10564,10.10304,10.10452,76.5,True
'2018-03-01T20:48:00',10.1022,10.10599,10.10199,10.10525,114.0,10.10442,10.10813,10.10421,10.1074,114.5,False
'2018-03-01T20:49:00',10.10506,10.10506,10.10014,10.10223,109.5,10.10728,10.10728,10.10284,10.10479,109.37,False
'2018-03-01T20:50:00',10.10235,10.10394,10.10166,10.10229,70.0,10.10491,10.10616,10.10388,10.10451,70.0,False
'2018-03-01T20:51:00',10.10217,10.10239,10.10022,10.1023,75.0,10.10439,10.10461,10.10244,10.10452,75.0,True
'2018-03-01T20:52:00',10.1022,10.10767,10.10064,10.10425,127.0,10.10442,10.1099,10.10286,10.10646,130.53,False
'2018-03-01T20:53:00',10.10414,10.10438,10.10387,10.10421,65.0,10.10636,10.1066,10.10609,10.10642,67.0,True
'2018-03-01T20:54:00',10.10421,10.10813,10.10421,10.10439,91.5,10.10643,10.11035,10.10643,10.10661,93.37,False
'2018-03-01T20:55:00',10.10428,10.10483,10.10392,10.10448,45.0,10.10652,10.10705,10.10614,10.1067,45.0,True
'2018-03-01T20:56:00',10.10459,10.1058,10.10357,10.10423,67.5,10.10681,10.10802,10.10579,10.10645,67.0,False
'2018-03-01T20:57:00',10.10445,10.10518,10.10183,10.10325,107.5,10.10666,10.1074,10.10405,10.10549,106.5,False
'2018-03-01T20:58:00',10.10314,10.10334,10.10083,10.1024,185.3,10.10528,10.10557,10.10239,10.10459,203.65,True
'2018-03-01T20:59:00',10.10227,10.10344,10.10139,10.10265,135.5,10.10449,10.10562,10.10333,10.10487,138.0,True
'2018-03-01T21:00:00',10.10255,10.1076,10.1006,10.10223,101.94,10.10477,10.10982,10.10293,10.10445,100.0,False
'2018-03-01T21:01:00',10.10247,10.10746,10.10226,10.10276,108.5,10.10469,10.10972,10.10469,10.1074,108.37,False
'2018-03-01T21:02:00',10.10285,10.10714,10.10242,10.10465,111.0,10.10726,10.10936,10.10563,10.10687,111.5,False
'2018-03-01T21:03:00',10.10475,10.10663,10.10464,10.10507,59.0,10.10697,10.10885,10.10686,10.10729,59.5,True
'2018-03-01T21:04:00',10.10506,10.10804,10.10506,10.1071,81.0,10.1073,10.11024,10.10728,10.10932,80.5,True
'2018-03-01T21:05:00',10.10719,10.10852,10.10692,10.10782,111.73,10.10941,10.11066,10.10916,10.11004,109.5,True
'2018-03-01T21:06:00',10.10782,10.10951,10.1077,10.10939,94.0,10.11,10.11171,10.10977,10.11161,94.79,True
'2018-03-01T21:07:00',10.10957,10.11068,10.10915,10.11057,137.5,10.11169,10.1129,10.11139,10.11279,146.31,True
'2018-03-01T21:08:00',10.11068,10.11081,10.11027,10.11058,32.5,10.1129,10.11303,10.11249,10.1128,32.5,True
'2018-03-01T21:09:00',10.11062,10.11092,10.10861,10.11071,140.5,10.11272,10.11294,10.11083,10.11293,140.12,False
'2018-03-01T21:10:00',10.1104,10.11076,10.1103,10.11066,75.0,10.11262,10.113,10.11252,10.11288,75.0,False
'2018-03-01T21:11:00',10.11055,10.11073,10.11036,10.11064,43.0,10.11277,10.11297,10.11258,10.11286,43.0,False
'2018-03-01T21:12:00',10.11049,10.11059,10.10793,10.10847,53.0,10.11271,10.11281,10.11015,10.11069,53.0,False
'2018-03-01T21:13:00',10.1081,10.10855,10.10659,10.10855,63.0,10.10986,10.11077,10.10881,10.11077,67.1,True
'2018-03-01T21:14:00',10.10869,10.10903,10.10832,10.10852,92.67,10.11091,10.11125,10.11054,10.11076,92.0,True
'2018-03-01T21:15:00',10.10853,10.11045,10.10853,10.11008,65.0,10.11075,10.1126,10.11075,10.1123,66.0,False
'2018-03-01T21:16:00',10.10997,10.11035,10.10934,10.11021,46.0,10.11221,10.1124,10.11156,10.11227,46.0,True
'2018-03-01T21:17:00',10.11009,10.11035,10.10986,10.11006,44.0,10.11227,10.11254,10.11208,10.11227,44.0,False
'2018-03-01T21:18:00',10.10996,10.10996,10.10943,10.10961,23.0,10.11218,10.11218,10.11165,10.11183,23.0,False
'2018-03-01T21:19:00',10.1095,10.10961,10.1079,10.10838,42.5,10.11174,10.11183,10.11012,10.1106,42.0,False
'2018-03-01T21:20:00',10.10827,10.10827,10.10706,10.10787,48.5,10.11049,10.11049,10.10919,10.11009,48.0,True
'2018-03-01T21:21:00',10.10747,10.10834,10.10656,10.10834,62.5,10.10935,10.11056,10.10876,10.11056,65.6,True
'2018-03-01T21:22:00',10.10843,10.11474,10.10828,10.11186,110.0,10.11058,10.11715,10.1105,10.1142,110.5,False
'2018-03-01T21:23:00',10.11194,10.1121,10.10726,10.10727,157.15,10.1143,10.1143,10.10955,10.10955,126.0,False
'2018-03-01T21:24:00',10.10727,10.10727,10.1071,10.1072,134.15,10.10955,10.10989,10.10955,10.1097,95.5,True
'2018-03-01T21:25:00',10.1072,10.10747,10.10708,10.10735,158.4,10.10976,10.10976,10.1093,10.10954,126.0,True
'2018-03-01T21:26:00',10.10735,10.10769,10.10719,10.10758,90.4,10.10954,10.10991,10.10938,10.1098,76.0,True
'2018-03-01T21:27:00',10.10768,10.10906,10.10764,10.10906,17.45,10.1099,10.11128,10.10986,10.11128,17.0,False
'2018-03-01T21:28:00',10.10885,10.10894,10.10849,10.10878,40.0,10.11107,10.11116,10.11071,10.11102,40.0,False
'2018-03-01T21:29:00',10.10855,10.10855,10.10814,10.10814,42.0,10.11077,10.11077,10.11036,10.11036,42.49,True
'2018-03-01T21:30:00',10.10814,10.10961,10.1068,10.10961,72.2,10.11007,10.11183,10.10902,10.11183,70.74,False
'2018-03-01T21:31:00',10.10952,10.10953,10.10881,10.10922,41.0,10.11174,10.11175,10.11103,10.11144,41.0,False
'2018-03-01T21:32:00',10.10912,10.10944,10.10795,10.10923,70.0,10.11134,10.11166,10.11015,10.11145,70.61,True
'2018-03-01T21:33:00',10.10943,10.11349,10.10943,10.11323,100.0,10.11165,10.11538,10.11165,10.11538,115.35,True
'2018-03-01T21:34:00',10.11322,10.11387,10.11302,10.11371,121.0,10.11538,10.11549,10.11515,10.11539,172.6,False
'2018-03-01T21:35:00',10.1136,10.1136,10.11277,10.11332,94.0,10.11539,10.11543,10.11456,10.11481,99.4,False
'2018-03-01T21:36:00',10.11332,10.11341,10.11266,10.11294,55.0,10.11523,10.11523,10.11436,10.11459,55.0,True
'2018-03-01T21:37:00',10.11306,10.11347,10.1123,10.11346,118.0,10.11459,10.11544,10.11411,10.11506,120.2,True
'2018-03-01T21:38:00',10.11335,10.11425,10.11308,10.11425,45.0,10.11506,10.11648,10.11483,10.11647,50.4,True
'2018-03-01T21:39:00',10.11416,10.11812,10.11395,10.11789,106.0,10.11638,10.12034,10.11611,10.12013,115.64,True
'2018-03-01T21:40:00',10.11777,10.11894,10.11732,10.11783,69.87,10.11999,10.12116,10.11954,10.12005,69.0,True
'2018-03-01T21:41:00',10.11771,10.11906,10.11766,10.11805,122.5,10.11993,10.12119,10.11958,10.1198,123.49,False
'2018-03-01T21:42:00',10.11804,10.11899,10.11804,10.11885,22.0,10.1198,10.12114,10.1198,10.12092,22.0,False
'2018-03-01T21:43:00',10.11872,10.11883,10.1171,10.11714,61.0,10.12092,10.12092,10.11932,10.11936,61.5,False
'2018-03-01T21:44:00',10.11724,10.11739,10.11648,10.11668,53.5,10.11922,10.11922,10.11868,10.1189,53.5,False
'2018-03-01T21:45:00',10.11681,10.11729,10.11669,10.11684,82.5,10.11892,10.11911,10.11867,10.11867,82.0,False
'2018-03-01T21:46:00',10.11674,10.11686,10.11612,10.11612,94.5,10.11867,10.11889,10.11822,10.11827,94.5,False
'2018-03-01T21:47:00',10.11609,10.11625,10.11585,10.11625,24.0,10.11817,10.11827,10.1177,10.11797,24.0,True
'2018-03-01T21:48:00',10.11625,10.11626,10.11591,10.11591,22.0,10.11791,10.11835,10.11791,10.11813,22.0,False
'2018-03-01T21:49:00',10.11592,10.11605,10.11584,10.11605,20.5,10.11813,10.11817,10.11744,10.11744,20.0,False
'2018-03-01T21:50:00',10.11605,10.11605,10.11409,10.11431,33.73,10.1173,10.1173,10.11623,10.11655,31.0,False
'2018-03-01T21:51:00',10.11431,10.11431,10.11292,10.11324,37.37,10.11647,10.11647,10.11514,10.11546,37.0,False
'2018-03-01T21:52:00',10.11327,10.11397,10.11323,10.11397,39.0,10.11549,10.11617,10.11539,10.11598,39.0,True
'2018-03-01T21:53:00',10.11392,10.11406,10.11148,10.11386,69.99,10.11593,10.11628,10.1137,10.11607,66.64,True
'2018-03-01T21:54:00',10.11395,10.11411,10.11145,10.11215,89.08,10.11617,10.11619,10.11325,10.11413,72.35,False
'2018-03-01T21:55:00',10.11215,10.11324,10.11181,10.11247,78.02,10.11413,10.11531,10.11388,10.11464,77.55,True
'2018-03-01T21:56:00',10.11247,10.11474,10.11222,10.11455,72.2,10.11451,10.11651,10.11444,10.11599,72.6,False
'2018-03-01T21:57:00',10.11437,10.11437,10.11231,10.11304,101.04,10.1164,10.1164,10.11439,10.11494,97.98,True
'2018-03-01T21:58:00',10.11349,10.12205,10.11327,10.12161,93.38,10.11558,10.12416,10.11524,10.124,92.72,False
'2018-03-01T21:59:00',10.12161,10.12161,10.11814,10.11815,75.45,10.124,10.124,10.12024,10.12062,86.5,False
'2018-03-01T22:00:00',10.11815,10.11885,10.11814,10.11881,33.02,10.12052,10.12109,10.12035,10.12103,32.1,True
'2018-03-01T22:01:00',10.1188,10.11897,10.11814,10.11815,30.93,10.12104,10.12104,10.11976,10.12026,36.11,False
'2018-03-01T22:02:00',10.11803,10.11803,10.11402,10.11618,29.2,10.12027,10.12027,10.11624,10.1184,33.0,False
'2018-03-01T22:03:00',10.11626,10.11726,10.11406,10.11589,44.31,10.1184,10.11947,10.11552,10.11779,64.5,False
'2018-03-01T22:04:00',10.11524,10.11726,10.11341,10.11476,136.43,10.11746,10.11942,10.11563,10.11698,98.04,True
'2018-03-01T22:05:00',10.11476,10.11816,10.11475,10.11511,107.64,10.11698,10.12034,10.11697,10.11749,83.93,False
'2018-03-01T22:06:00',10.1149,10.11564,10.11435,10.11521,37.39,10.11728,10.11801,10.11694,10.11738,35.9,True
'2018-03-01T22:07:00',10.11521,10.11924,10.11521,10.11756,61.43,10.11724,10.12148,10.1172,10.11953,55.0,False
'2018-03-01T22:08:00',10.11742,10.11742,10.11598,10.11598,38.2,10.11935,10.11935,10.11776,10.11805,34.0,True
'2018-03-01T22:09:00',10.11599,10.11847,10.11599,10.11847,41.81,10.11805,10.12069,10.11792,10.12069,37.0,True
'2018-03-01T22:10:00',10.1187,10.1201,10.1187,10.11916,37.29,10.12092,10.12178,10.12092,10.12133,31.0,True
'2018-03-01T22:11:00',10.11924,10.12186,10.11924,10.12147,39.05,10.12146,10.12384,10.12146,10.12359,34.12,False
'2018-03-01T22:12:00',10.12147,10.12147,10.11915,10.11915,59.84,10.12349,10.12349,10.1211,10.1211,47.0,False
'2018-03-01T22:13:00',10.11915,10.11932,10.11792,10.11813,50.57,10.12109,10.12154,10.12014,10.12035,45.0,True
'2018-03-01T22:14:00',10.11824,10.11973,10.11655,10.11964,55.19,10.12046,10.12195,10.11877,10.12186,49.0,False
'2018-03-01T22:15:00',10.11937,10.11937,10.11833,10.11878,99.99,10.12159,10.12159,10.12048,10.121,98.0,False
'2018-03-01T22:16:00',10.1188,10.11894,10.1184,10.11869,66.14,10.12102,10.12116,10.12062,10.12091,66.0,True
'2018-03-01T22:17:00',10.1186,10.11921,10.11832,10.11879,54.75,10.12082,10.12128,10.12054,10.12101,51.0,True
'2018-03-01T22:18:00',10.11874,10.11967,10.11842,10.11942,77.82,10.12096,10.12189,10.12066,10.12162,78.0,True
'2018-03-01T22:19:00',10.11938,10.11986,10.11921,10.11955,106.42,10.1216,10.12208,10.12143,10.12173,100.83,True
'2018-03-01T22:20:00',10.11944,10.12116,10.11939,10.1203,46.5,10.12168,10.12339,10.12161,10.12252,46.0,False
'2018-03-01T22:21:00',10.12041,10.121,10.11933,10.12022,41.5,10.12265,10.12322,10.12155,10.12244,40.6,False
'2018-03-01T22:22:00',10.12018,10.12079,10.11785,10.12073,51.35,10.1224,10.123,10.11981,10.12295,50.0,True
'2018-03-01T22:23:00',10.12062,10.12087,10.11936,10.1199,29.0,10.12284,10.12308,10.12094,10.12212,29.0,False
'2018-03-01T22:24:00',10.12001,10.12004,10.11961,10.11961,13.0,10.12223,10.12226,10.12183,10.12183,13.0,False
'2018-03-01T22:25:00',10.11948,10.11996,10.11831,10.11996,17.0,10.1217,10.12218,10.12053,10.12218,17.0,True
'2018-03-01T22:26:00',10.12008,10.1231,10.1183,10.1183,44.0,10.1223,10.12532,10.12054,10.12054,44.37,False
'2018-03-01T22:27:00',10.11831,10.11991,10.1157,10.11759,44.0,10.12053,10.12213,10.11792,10.11981,43.6,False
'2018-03-01T22:28:00',10.11768,10.11894,10.11768,10.11871,14.0,10.11992,10.12116,10.11992,10.12093,14.0,False
'2018-03-01T22:29:00',10.1186,10.1186,10.1165,10.11714,18.0,10.12082,10.12082,10.11872,10.11936,18.0,False
'2018-03-01T22:30:00',10.11641,10.11708,10.11592,10.11592,66.11,10.11999,10.12107,10.11824,10.11986,53.7,True
'2018-03-01T22:31:00',10.11592,10.11715,10.11474,10.11498,42.55,10.11955,10.12114,10.11863,10.11881,37.37,False
'2018-03-01T22:32:00',10.11504,10.11504,10.1149,10.11496,10.0,10.11881,10.11881,10.11862,10.11862,10.0,False
'2018-03-01T22:33:00',10.11496,10.11496,10.11466,10.11467,9.0,10.11843,10.11843,10.11825,10.11837,9.0,False
'2018-03-01T22:34:00',10.11467,10.11467,10.11435,10.11435,9.0,10.11818,10.11818,10.11767,10.11767,7.0,False
'2018-03-01T22:35:00',10.11435,10.11435,10.11434,10.11435,15.0,10.11774,10.11784,10.11753,10.11783,10.0,True
'2018-03-01T22:36:00',10.11435,10.11532,10.11406,10.11507,40.5,10.11781,10.11894,10.11747,10.11865,50.71,True
'2018-03-01T22:37:00',10.11531,10.11701,10.11483,10.11701,79.0,10.11889,10.12051,10.1185,10.12026,91.46,True
'2018-03-01T22:38:00',10.11701,10.11736,10.11532,10.11574,49.37,10.12048,10.12064,10.11915,10.11966,49.5,False
'2018-03-01T22:39:00',10.11568,10.11727,10.11488,10.11649,41.22,10.11966,10.12065,10.11847,10.12029,42.0,False
'2018-03-01T22:40:00',10.11649,10.11649,10.11435,10.11435,33.57,10.12022,10.12022,10.11744,10.11744,31.11,False
'2018-03-01T22:41:00',10.11435,10.11435,10.11336,10.11377,21.1,10.11735,10.11754,10.11713,10.11751,17.0,False
'2018-03-01T22:42:00',10.11377,10.11388,10.11377,10.11388,6.8,10.11761,10.11762,10.11761,10.11762,5.0,True
'2018-03-01T22:43:00',10.11388,10.11409,10.11388,10.11407,16.25,10.11762,10.11786,10.1176,10.11783,14.0,False
'2018-03-01T22:44:00',10.11404,10.11406,10.11377,10.11397,14.35,10.11783,10.11783,10.11773,10.11773,13.0,True
'2018-03-01T22:45:00',10.11394,10.11412,10.11358,10.11412,14.55,10.11773,10.11805,10.11749,10.11805,13.0,True
'2018-03-01T22:46:00',10.11421,10.11576,10.11416,10.11576,14.0,10.11805,10.11966,10.11798,10.11966,14.0,True
'2018-03-01T22:47:00',10.11594,10.11638,10.11594,10.11632,18.0,10.11966,10.12015,10.11966,10.12013,18.0,True
'2018-03-01T22:48:00',10.11632,10.11651,10.11456,10.11456,37.97,10.12013,10.12029,10.11808,10.11808,29.0,False
'2018-03-01T22:49:00',10.11463,10.11497,10.11461,10.11497,8.7,10.11808,10.11875,10.11808,10.11875,6.0,True
'2018-03-01T22:50:00',10.11497,10.11536,10.11485,10.11536,15.1,10.11875,10.11876,10.11875,10.11875,8.0,True
'2018-03-01T22:51:00',10.11526,10.11536,10.11526,10.11536,2.9,10.11899,10.11899,10.11875,10.11875,2.0,False
'2018-03-01T22:52:00',10.11512,10.11512,10.11455,10.11481,37.7,10.11875,10.11883,10.11833,10.11838,26.0,False
'2018-03-01T22:53:00',10.11481,10.11496,10.1147,10.11496,13.5,10.11838,10.11876,10.11832,10.11876,13.0,True
'2018-03-01T22:54:00',10.11484,10.11737,10.11484,10.11737,27.5,10.11875,10.12065,10.11872,10.12065,29.5,True
'2018-03-01T22:55:00',10.11743,10.11841,10.11565,10.11841,32.0,10.12065,10.12215,10.11949,10.12215,34.0,True
'2018-03-01T22:56:00',10.1184,10.11863,10.1184,10.11862,7.0,10.12215,10.12234,10.12215,10.12234,7.0,True
'2018-03-01T22:57:00',10.11862,10.1187,10.11744,10.11744,13.0,10.12236,10.12236,10.12126,10.12126,13.0,False
'2018-03-01T22:58:00',10.11734,10.11735,10.11581,10.11581,7.11,10.12126,10.12241,10.12116,10.12241,6.74,False
'2018-03-01T22:59:00',10.11606,10.11606,10.11606,10.11606,0.37,10.12194,10.12194,10.12194,10.12194,0.37,True
'2018-03-01T23:00:00',10.11333,10.11536,10.11127,10.11528,7.35,10.12237,10.1306,10.12237,10.12584,6.75,False
'2018-03-01T23:01:00',10.11511,10.11511,10.1151,10.1151,3.0,10.12584,10.12585,10.12584,10.12584,2.4,True
'2018-03-01T23:02:00',10.11516,10.11516,10.11511,10.11511,1.5,10.12584,10.12584,10.12584,10.12584,1.2,True
'2018-03-01T23:03:00',10.1152,10.1152,10.11513,10.11513,2.25,10.12584,10.12584,10.12584,10.12584,1.8,True
'2018-03-01T23:04:00',10.11512,10.11524,10.11512,10.11524,2.0,10.12853,10.12853,10.12853,10.12853,4.2,True
'2018-03-01T23:05:00',10.11514,10.11838,10.11514,10.11833,5.0,10.12611,10.12611,10.12524,10.1261,7.4,False
'2018-03-01T23:06:00',10.11826,10.11826,10.11825,10.11825,2.0,10.1261,10.12611,10.1261,10.12611,3.2,True
'2018-03-01T23:07:00',10.11826,10.11827,10.11826,10.11827,2.0,10.12611,10.12611,10.12609,10.12609,3.2,True
'2018-03-01T23:08:00',10.11803,10.11832,10.11755,10.11755,10.0,10.12586,10.12617,10.12543,10.12543,14.62,False
'2018-03-01T23:09:00',10.11755,10.11755,10.11755,10.11755,1.0,10.12543,10.12543,10.12543,10.12543,1.0,True
'2018-03-01T23:10:00',10.11779,10.11911,10.11777,10.11909,15.0,10.1257,10.12702,10.12429,10.12429,26.18,False
'2018-03-01T23:11:00',10.11899,10.11909,10.118,10.118,61.48,10.1269,10.127,10.12429,10.12429,100.8,False
'2018-03-01T23:12:00',10.11801,10.11909,10.11401,10.11599,22.97,10.12429,10.127,10.12066,10.12066,30.55,False
'2018-03-01T23:13:00',10.11599,10.11599,10.11401,10.11568,6.2,10.12071,10.12071,10.12071,10.12071,5.0,False
'2018-03-01T23:14:00',10.11412,10.11568,10.11412,10.11568,5.2,10.12071,10.12071,10.12071,10.12071,4.0,True
'2018-03-01T23:15:00',10.11412,10.11568,10.11412,10.11446,6.2,10.12072,10.12072,10.12071,10.12072,5.0,False
'2018-03-01T23:16:00',10.11445,10.11568,10.11445,10.11559,4.0,10.12072,10.12072,10.12071,10.12071,4.0,True
'2018-03-01T23:17:00',10.11568,10.11568,10.1156,10.11568,5.0,10.12071,10.12174,10.12071,10.12154,5.0,False
'2018-03-01T23:18:00',10.11568,10.11568,10.1156,10.11568,3.0,10.12167,10.12167,10.12167,10.12167,3.0,True
'2018-03-01T23:19:00',10.11568,10.11568,10.11559,10.1156,7.0,10.12166,10.12174,10.12067,10.12067,7.0,False
'2018-03-01T23:20:00',10.11568,10.11568,10.1156,10.1156,6.0,10.12067,10.12174,10.12067,10.12174,6.0,False
'2018-03-01T23:21:00',10.11568,10.11568,10.1156,10.11568,7.0,10.12174,10.12174,10.12165,10.12165,7.0,False
'2018-03-01T23:22:00',10.11568,10.11568,10.11558,10.11558,8.0,10.12173,10.12174,10.12171,10.12174,8.0,False
'2018-03-01T23:23:00',10.11568,10.11568,10.11558,10.11558,4.0,10.1211,10.1211,10.1201,10.1201,4.0,False
'2018-03-01T23:24:00',10.11568,10.11568,10.11558,10.11568,3.0,10.1201,10.1201,10.1201,10.1201,3.0,False
'2018-03-01T23:25:00',10.11558,10.11568,10.11558,10.11568,2.0,10.1201,10.1201,10.1201,10.1201,2.0,True
'2018-03-01T23:26:00',10.11557,10.11568,10.11557,10.11557,3.0,10.12011,10.12011,10.1201,10.12011,3.0,False
'2018-03-01T23:27:00',10.11567,10.11568,10.11558,10.11568,3.0,10.12011,10.12011,10.1201,10.1201,3.0,False
'2018-03-01T23:28:00',10.11568,10.11568,10.11557,10.11567,5.0,10.11991,10.11991,10.11991,10.11991,5.0,True
'2018-03-01T23:29:00',10.11567,10.11568,10.11558,10.11558,8.0,10.12011,10.12174,10.1201,10.12173,8.0,False
'2018-03-01T23:30:00',10.11495,10.11501,10.11456,10.11458,15.0,10.12173,10.12173,10.12071,10.12072,15.0,False
'2018-03-01T23:31:00',10.11466,10.11471,10.11466,10.11471,4.0,10.12072,10.12194,10.12072,10.12174,5.25,False
'2018-03-01T23:32:00',10.11428,10.11471,10.11428,10.11471,5.0,10.12174,10.12175,10.12174,10.12175,5.0,True
'2018-03-01T23:33:00',10.11471,10.11471,10.11471,10.11471,1.0,10.12194,10.12194,10.12194,10.12194,1.0,True
'2018-03-01T23:34:00',10.11471,10.1149,10.11416,10.11483,9.0,10.1217,10.12194,10.1217,10.12194,9.0,False
'2018-03-01T23:35:00',10.11483,10.11508,10.11438,10.11445,7.0,10.12071,10.12072,10.12071,10.12072,6.0,False
'2018-03-01T23:36:00',10.11496,10.11496,10.11418,10.11419,7.0,10.12072,10.12072,10.12034,10.12071,7.0,False
'2018-03-01T23:37:00',10.11418,10.11429,10.11417,10.11417,11.0,10.12071,10.12159,10.12071,10.12119,13.4,True
'2018-03-01T23:38:00',10.11417,10.11431,10.11417,10.11431,11.0,10.1211,10.12158,10.1211,10.12155,15.2,True
'2018-03-01T23:39:00',10.11431,10.11486,10.11431,10.11486,2.0,10.12155,10.12155,10.12044,10.12044,2.6,False
'2018-03-01T23:40:00',10.11426,10.11443,10.11417,10.11428,17.0,10.12099,10.1214,10.12071,10.12071,19.4,True
'2018-03-01T23:41:00',10.11428,10.11571,10.11428,10.11549,11.0,10.12027,10.12071,10.11937,10.11937,11.0,False
'2018-03-01T23:42:00',10.11445,10.11526,10.11445,10.11526,8.0,10.12014,10.12065,10.11914,10.11914,8.0,False
'2018-03-01T23:43:00',10.11536,10.11549,10.11536,10.11549,7.0,10.11914,10.12004,10.11914,10.11937,7.0,False
'2018-03-01T23:44:00',10.11537,10.11537,10.11537,10.11537,1.0,10.11993,10.11993,10.11993,10.11993,1.0,True
'2018-03-01T23:45:00',10.11538,10.11616,10.11425,10.11593,29.5,10.12014,10.1202,10.11947,10.11947,29.0,False
'2018-03-01T23:46:00',10.11557,10.11559,10.11557,10.11559,3.0,10.11947,10.11947,10.11937,10.11937,3.0,True
'2018-03-01T23:47:00',10.11559,10.11619,10.11419,10.11619,6.0,10.11947,10.12071,10.11947,10.11947,6.0,False
'2018-03-01T23:48:00',10.11545,10.11559,10.11545,10.1155,4.0,10.11947,10.11947,10.1194,10.1194,4.0,True
'2018-03-01T23:49:00',10.11539,10.11539,10.11476,10.11539,3.0,10.11947,10.12045,10.11947,10.11947,3.0,False
'2018-03-01T23:50:00',10.11542,10.1156,10.11542,10.1156,3.0,10.11971,10.11971,10.11962,10.11962,3.0,True
'2018-03-01T23:51:00',10.11506,10.11561,10.11506,10.11561,2.0,10.12045,10.12045,10.11961,10.11961,2.0,False
'2018-03-01T23:52:00',10.11506,10.11561,10.11506,10.11561,4.0,10.12045,10.12045,10.11947,10.11961,4.0,False
'2018-03-01T23:53:00',10.11506,10.11561,10.11506,10.11561,2.0,10.12045,10.12045,10.11961,10.11961,2.0,False
'2018-03-01T23:54:00',10.11561,10.11561,10.11561,10.11561,0.0,10.11961,10.11961,10.11961,10.11961,0.0,True
'2018-03-01T23:55:00',10.1149,10.11561,10.1149,10.11516,15.0,10.12046,10.12046,10.11882,10.11906,16.11,False
'2018-03-01T23:56:00',10.11518,10.11528,10.11516,10.11528,11.0,10.11906,10.11919,10.11877,10.11917,11.0,True
'2018-03-01T23:57:00',10.1139,10.11528,10.1139,10.11528,2.0,10.12152,10.12152,10.11917,10.11917,2.0,False
'2018-03-01T23:58:00',10.11528,10.11528,10.11528,10.11528,0.0,10.11917,10.11917,10.11917,10.11917,0.0,True
'2018-03-01T23:59:00',10.11575,10.11607,10.11575,10.11607,10.5,10.11892,10.11984,10.11892,10.1196,10.37,True
'2018-03-02T00:00:00',10.11607,10.11678,10.11561,10.11579,18.0,10.11995,10.12038,10.11933,10.11939,19.74,True
'2018-03-02T00:01:00',10.11576,10.11705,10.115,10.11705,33.0,10.11939,10.12122,10.11939,10.12122,27.0,True
'2018-03-02T00:02:00',10.11705,10.11705,10.11666,10.11686,31.5,10.12126,10.12239,10.12126,10.12215,23.0,True
'2018-03-02T00:03:00',10.11676,10.11706,10.11676,10.11686,9.0,10.12215,10.12261,10.12215,10.12216,9.0,False
'2018-03-02T00:04:00',10.11689,10.11689,10.11689,10.11689,3.0,10.12215,10.1222,10.12215,10.12218,3.0,True
'2018-03-02T00:05:00',10.11726,10.11976,10.11726,10.11786,61.0,10.12218,10.12307,10.12218,10.12223,61.0,False
'2018-03-02T00:06:00',10.11786,10.11806,10.11564,10.11733,68.04,10.12228,10.12259,10.11995,10.12259,68.01,False
'2018-03-02T00:07:00',10.11746,10.11746,10.11704,10.11705,60.65,10.12169,10.1223,10.12109,10.1223,52.74,False
'2018-03-02T00:08:00',10.11705,10.11724,10.11705,10.11724,9.0,10.1221,10.12212,10.12183,10.12184,7.0,False
'2018-03-02T00:09:00',10.11724,10.11724,10.1172,10.11723,3.0,10.12189,10.12189,10.12189,10.12189,3.0,True
'2018-03-02T00:10:00',10.11724,10.11735,10.11724,10.1173,5.0,10.1221,10.12223,10.12191,10.12191,5.37,True
'2018-03-02T00:11:00',10.1173,10.11764,10.11663,10.1173,36.26,10.1212,10.12176,10.12099,10.12176,34.92,False
'2018-03-02T00:12:00',10.1173,10.1173,10.11654,10.11705,44.97,10.1219,10.1219,10.12079,10.12079,41.36,True
'2018-03-02T00:13:00',10.11622,10.11816,10.11622,10.11776,34.63,10.12079,10.12134,10.12066,10.12133,68.28,True
'2018-03-02T00:14:00',10.11785,10.11816,10.11697,10.11705,39.88,10.12133,10.12211,10.12085,10.12087,48.18,False
'2018-03-02T00:15:00',10.1173,10.1173,10.1173,10.1173,8.19,10.12094,10.12146,10.12094,10.12146,8.0,True
'2018-03-02T00:16:00',10.11763,10.11769,10.11755,10.1176,6.0,10.12146,10.12147,10.12146,10.12147,6.0,False
'2018-03-02T00:17:00',10.11758,10.11758,10.11737,10.11746,4.0,10.12146,10.12147,10.12146,10.12147,4.0,False
'2018-03-02T00:18:00',10.11739,10.11739,10.11488,10.11596,30.95,10.12146,10.1217,10.11991,10.11991,30.22,False
'2018-03-02T00:19:00',10.11588,10.11722,10.11537,10.11539,14.9,10.11991,10.12037,10.11991,10.12012,14.0,False
'2018-03-02T00:20:00',10.11519,10.11519,10.11516,10.11516,3.0,10.12012,10.12012,10.11994,10.11995,3.0,True
'2018-03-02T00:21:00',10.11456,10.11539,10.11456,10.11533,4.0,10.12075,10.12075,10.11994,10.11994,4.5,False
'2018-03-02T00:22:00',10.11538,10.11551,10.11538,10.11551,5.0,10.11994,10.11994,10.11988,10.11988,5.0,False
'2018-03-02T00:23:00',10.11551,10.11551,10.11551,10.11551,1.0,10.11973,10.11973,10.11973,10.11973,1.0,True
'2018-03-02T00:24:00',10.11481,10.1156,10.11481,10.1156,3.0,10.12075,10.12075,10.11969,10.11969,4.25,False
'2018-03-02T00:25:00',10.11557,10.11567,10.11556,10.1156,7.0,10.11969,10.11975,10.11968,10.11975,7.0,False
'2018-03-02T00:26:00',10.1156,10.1156,10.11557,10.11557,4.0,10.11977,10.11977,10.11969,10.11969,4.0,False
'2018-03-02T00:27:00',10.1156,10.1156,10.1156,10.1156,1.0,10.11969,10.11969,10.11969,10.11969,1.0,True
'2018-03-02T00:28:00',10.1149,10.1156,10.1149,10.1156,2.0,10.12075,10.12075,10.11969,10.11969,2.5,True
'2018-03-02T00:29:00',10.1149,10.11578,10.1149,10.11578,12.85,10.12075,10.12075,10.11969,10.11973,11.5,False
'2018-03-02T00:30:00',10.11578,10.116,10.11566,10.11579,20.57,10.11977,10.11982,10.11896,10.11896,20.0,False
'2018-03-02T00:31:00',10.11592,10.11592,10.11592,10.11592,7.0,10.11896,10.11938,10.1189,10.1193,7.0,True
'2018-03-02T00:32:00',10.11569,10.11749,10.11554,10.11554,23.87,10.1193,10.12063,10.11917,10.11927,23.0,False
'2018-03-02T00:33:00',10.11555,10.11587,10.11554,10.11555,45.79,10.11915,10.11957,10.11892,10.11893,33.0,False
'2018-03-02T00:34:00',10.11566,10.11571,10.11566,10.11566,16.33,10.11893,10.11916,10.11892,10.11898,15.0,True
'2018-03-02T00:35:00',10.11579,10.11601,10.11565,10.11566,22.57,10.11898,10.1195,10.11892,10.11892,22.0,False
'2018-03-02T00:36:00',10.11569,10.11591,10.11569,10.11591,6.0,10.11892,10.11948,10.11892,10.11932,6.0,False
'2018-03-02T00:37:00',10.11591,10.11591,10.1157,10.11572,5.0,10.11931,10.11934,10.11931,10.11931,5.0,False
'2018-03-02T00:38:00',10.11568,10.11577,10.11568,10.11571,6.0,10.11928,10.11928,10.11923,10.11923,6.0,True
'2018-03-02T00:39:00',10.11629,10.11629,10.11629,10.11629,1.0,10.11917,10.11917,10.11917,10.11917,1.0,False
'2018-03-02T00:40:00',10.11583,10.11595,10.11583,10.11595,7.0,10.11928,10.11939,10.11928,10.11939,7.0,False
'2018-03-02T00:41:00',10.11584,10.11595,10.11584,10.11595,3.0,10.11929,10.11939,10.11929,10.11939,3.0,False
'2018-03-02T00:42:00',10.11592,10.11592,10.11581,10.11585,10.19,10.11936,10.11936,10.11925,10.11929,10.0,False
'2018-03-02T00:43:00',10.11589,10.11589,10.11585,10.11585,2.0,10.11933,10.11933,10.11929,10.11929,2.0,False
'2018-03-02T00:44:00',10.11588,10.11588,10.11584,10.11584,2.0,10.11934,10.11934,10.1193,10.1193,2.0,True
'2018-03-02T00:45:00',10.11581,10.11595,10.11581,10.11595,3.0,10.11925,10.11939,10.11925,10.11939,3.0,False
'2018-03-02T00:46:00',10.11591,10.11593,10.11571,10.11588,5.0,10.11935,10.11937,10.11916,10.11934,5.0,True
'2018-03-02T00:47:00',10.11595,10.11595,10.11589,10.11589,3.0,10.11939,10.11939,10.11933,10.11933,3.0,False
'2018-03-02T00:48:00',10.11582,10.11587,10.11582,10.11587,2.0,10.11926,10.11931,10.11926,10.11931,2.0,True
'2018-03-02T00:49:00',10.11582,10.11595,10.11579,10.11587,5.0,10.11926,10.11939,10.11923,10.11931,5.0,True
'2018-03-02T00:50:00',10.11582,10.11599,10.11582,10.11589,7.0,10.11926,10.11943,10.11926,10.11933,7.0,False
'2018-03-02T00:51:00',10.11599,10.11599,10.11582,10.11589,8.0,10.11943,10.11943,10.11926,10.11933,8.0,True
'2018-03-02T00:52:00',10.11604,10.11604,10.11582,10.11582,7.0,10.11948,10.11948,10.11926,10.11926,7.0,False
'2018-03-02T00:53:00',10.11585,10.11585,10.11585,10.11585,1.0,10.11929,10.11929,10.11929,10.11929,1.0,True
'2018-03-02T00:54:00',10.11545,10.11585,10.11545,10.11585,2.0,10.12005,10.12005,10.11929,10.11929,2.0,False
'2018-03-02T00:55:00',10.11584,10.11584,10.11582,10.11582,2.0,10.11928,10.11928,10.11926,10.11926,2.0,True
'2018-03-02T00:56:00',10.11584,10.11593,10.11584,10.11593,2.0,10.11928,10.11937,10.11928,10.11937,2.0,True
'2018-03-02T00:57:00',10.11545,10.11593,10.11545,10.11593,2.0,10.11995,10.11995,10.11937,10.11937,2.0,True
'2018-03-02T00:58:00',10.11544,10.11593,10.11544,10.11581,3.0,10.11996,10.11996,10.11927,10.11927,3.37,False
'2018-03-02T00:59:00',10.11536,10.11536,10.11536,10.11536,1.0,10.12021,10.12021,10.12021,10.12021,1.0,True
'2018-03-02T01:00:00',10.11582,10.11592,10.11582,10.11585,4.0,10.11926,10.11937,10.11926,10.11929,4.0,True
'2018-03-02T01:01:00',10.11525,10.11586,10.11525,10.11586,3.0,10.12024,10.12024,10.11929,10.1193,3.0,False
'2018-03-02T01:02:00',10.11582,10.11582,10.11582,10.11582,1.0,10.11926,10.11926,10.11926,10.11926,1.0,True
'2018-03-02T01:03:00',10.11546,10.11582,10.11546,10.11582,2.0,10.11995,10.11995,10.11926,10.11926,2.5,True
'2018-03-02T01:04:00',10.11585,10.11824,10.11507,10.11824,33.71,10.11898,10.12065,10.11822,10.12065,34.0,False
'2018-03-02T01:05:00',10.11717,10.11772,10.11493,10.11591,30.99,10.12061,10.12065,10.11895,10.11994,31.5,False
'2018-03-02T01:06:00',10.11594,10.1164,10.11574,10.1164,25.0,10.11994,10.11994,10.1197,10.11986,25.0,True
'2018-03-02T01:07:00',10.11642,10.11647,10.1163,10.11644,10.0,10.11987,10.11993,10.11976,10.11988,10.0,True
'2018-03-02T01:08:00',10.11642,10.1165,10.11638,10.11643,9.0,10.11988,10.11995,10.11984,10.11987,9.0,False
'2018-03-02T01:09:00',10.11646,10.1165,10.11631,10.11646,18.0,10.1199,10.11994,10.11975,10.1199,18.0,False
'2018-03-02T01:10:00',10.11645,10.1165,10.11634,10.11635,8.0,10.11989,10.11994,10.1198,10.1198,8.0,True
'2018-03-02T01:11:00',10.1164,10.11675,10.11637,10.11675,12.0,10.11984,10.12065,10.11981,10.12058,13.0,False
'2018-03-02T01:12:00',10.11661,10.11661,10.11657,10.11657,3.0,10.12058,10.12088,10.12058,10.12088,3.0,True
'2018-03-02T01:13:00',10.11675,10.11676,10.11675,10.11676,5.0,10.12088,10.12088,10.12059,10.12059,7.24,False
'2018-03-02T01:14:00',10.11679,10.11679,10.11679,10.11679,2.0,10.12059,10.12059,10.12059,10.12059,2.74,True
'2018-03-02T01:15:00',10.11679,10.1168,10.11679,10.1168,13.0,10.12059,10.12063,10.12054,10.12057,13.5,False
'2018-03-02T01:16:00',10.11661,10.11679,10.11661,10.11677,42.0,10.12057,10.12065,10.12053,10.1206,45.0,False
'2018-03-02T01:17:00',10.11677,10.11678,10.11669,10.11676,24.0,10.12065,10.12066,10.12061,10.12065,35.5,False
'2018-03-02T01:18:00',10.1167,10.1167,10.1167,10.1167,1.0,10.12065,10.12065,10.12065,10.12065,1.5,True
'2018-03-02T01:19:00',10.11678,10.11681,10.1167,10.11678,15.48,10.12065,10.12086,10.1206,10.12065,17.0,True
'2018-03-02T01:20:00',10.11678,10.11809,10.11675,10.11675,18.72,10.12054,10.12066,10.12044,10.12044,18.5,False
'2018-03-02T01:21:00',10.11698,10.11731,10.11698,10.11731,11.74,10.12086,10.12115,10.12071,10.12094,11.49,True
'2018-03-02T01:22:00',10.11731,10.11838,10.11731,10.11833,20.0,10.12134,10.12229,10.12117,10.12218,22.96,True
'2018-03-02T01:23:00',10.11839,10.11839,10.11838,10.11838,8.0,10.12218,10.1225,10.12218,10.12241,9.85,True
'2018-03-02T01:24:00',10.11838,10.11839,10.11838,10.11838,12.0,10.12267,10.12272,10.12256,10.12266,13.48,True
'2018-03-02T01:25:00',10.11838,10.11839,10.11838,10.11839,28.0,10.12266,10.12282,10.12261,10.1227,32.35,True
'2018-03-02T01:26:00',10.11839,10.11852,10.11838,10.11839,43.0,10.12278,10.12288,10.12261,10.12275,48.46,False
'2018-03-02T01:27:00',10.11839,10.11839,10.11661,10.11771,16.0,10.12262,10.12262,10.12041,10.12172,16.87,True
'2018-03-02T01:28:00',10.11759,10.11986,10.11759,10.11936,46.66,10.12172,10.12302,10.12172,10.12297,42.44,False
'2018-03-02T01:29:00',10.11936,10.11936,10.11827,10.11828,26.0,10.12297,10.12297,10.12229,10.12241,28.86,False
'2018-03-02T01:30:00',10.11828,10.11828,10.11828,10.11828,23.0,10.1224,10.12257,10.12218,10.12257,23.5,True
'2018-03-02T01:31:00',10.11928,10.11928,10.11828,10.11828,25.0,10.12282,10.12295,10.12265,10.12266,25.37,False
'2018-03-02T01:32:00',10.11835,10.11836,10.11827,10.11828,24.5,10.12266,10.12288,10.12261,10.12272,26.72,True
'2018-03-02T01:33:00',10.11828,10.1184,10.11827,10.11836,36.2,10.12272,10.12295,10.12245,10.12281,32.5,True
'2018-03-02T01:34:00',10.11836,10.11866,10.11828,10.11828,38.98,10.12285,10.12298,10.12267,10.12271,37.37,False
'2018-03-02T01:35:00',10.11829,10.11836,10.11829,10.11829,11.5,10.12267,10.12267,10.12261,10.12267,11.0,True
'2018-03-02T01:36:00',10.11839,10.11926,10.11828,10.11926,6.0,10.12256,10.12285,10.12254,10.12285,6.5,True
'2018-03-02T01:37:00',10.11926,10.11926,10.11846,10.11874,34.0,10.12292,10.12292,10.12229,10.12253,34.99,False
'2018-03-02T01:38:00',10.11874,10.11874,10.11858,10.11867,22.0,10.12252,10.12252,10.12241,10.12252,24.0,True
'2018-03-02T01:39:00',10.11867,10.11877,10.1185,10.1185,13.0,10.12254,10.12254,10.12203,10.12216,13.0,False
'2018-03-02T01:40:00',10.11847,10.11857,10.11847,10.11852,11.0,10.12216,10.12263,10.12216,10.12241,11.87,True
'2018-03-02T01:41:00',10.11853,10.11855,10.11839,10.11839,9.0,10.12241,10.12267,10.12241,10.12263,9.0,False
'2018-03-02T01:42:00',10.11838,10.11838,10.118,10.11838,29.0,10.12263,10.12279,10.12245,10.12247,30.85,True
'2018-03-02T01:43:00',10.11839,10.11856,10.11831,10.11842,18.0,10.12247,10.12254,10.12213,10.12233,18.0,True
'2018-03-02T01:44:00',10.11853,10.11865,10.11846,10.11847,12.0,10.12233,10.12286,10.12233,10.1227,12.75,False
'2018-03-02T01:45:00',10.11854,10.11862,10.11854,10.11862,8.0,10.1228,10.12287,10.1228,10.12284,8.0,True
'2018-03-02T01:46:00',10.11862,10.11871,10.1186,10.11868,10.0,10.12285,10.12291,10.12271,10.12284,10.99,False
'2018-03-02T01:47:00',10.11871,10.11871,10.11846,10.11846,8.0,10.12284,10.12284,10.12257,10.12257,8.49,False
'2018-03-02T01:48:00',10.11852,10.11853,10.11842,10.11851,11.0,10.12257,10.12266,10.12229,10.12229,11.86,False
'2018-03-02T01:49:00',10.11851,10.11863,10.11839,10.11849,14.0,10.12229,10.12229,10.12203,10.12203,14.37,False
'2018-03-02T01:50:00',10.1185,10.1185,10.11823,10.11838,15.0,10.12204,10.12205,10.12176,10.12195,15.0,False
'2018-03-02T01:51:00',10.11838,10.11844,10.11838,10.11844,6.0,10.12183,10.12203,10.12183,10.12203,6.0,False
'2018-03-02T01:52:00',10.1184,10.11842,10.11823,10.11823,12.0,10.12205,10.12205,10.12174,10.12174,12.0,False
'2018-03-02T01:53:00',10.11825,10.11825,10.11807,10.11807,12.0,10.12193,10.12196,10.12172,10.12193,12.0,False
'2018-03-02T01:54:00',10.11807,10.11807,10.11687,10.11687,17.0,10.1218,10.12191,10.11918,10.11965,18.47,False
'2018-03-02T01:55:00',10.11623,10.11623,10.11455,10.11502,35.37,10.11965,10.12051,10.11965,10.12015,44.55,True
'2018-03-02T01:56:00',10.11502,10.11817,10.11444,10.11676,49.81,10.12015,10.12232,10.11782,10.12171,51.28,False
'2018-03-02T01:57:00',10.11676,10.11754,10.11455,10.1146,72.0,10.12169,10.12211,10.11861,10.12005,81.18,False
'2018-03-02T01:58:00',10.11469,10.11523,10.11454,10.115,31.67,10.11994,10.12045,10.119,10.11936,38.95,True
'2018-03-02T01:59:00',10.115,10.11656,10.11454,10.11456,35.48,10.11936,10.11969,10.11895,10.11959,40.55,False
'2018-03-02T02:00:00',10.11456,10.11457,10.11454,10.11455,27.59,10.11959,10.12,10.11859,10.12,34.41,True
'2018-03-02T02:01:00',10.11455,10.11471,10.11454,10.11471,17.08,10.12,10.12043,10.12,10.12025,18.45,True
'2018-03-02T02:02:00',10.11471,10.11837,10.11471,10.11817,28.24,10.12025,10.12236,10.11997,10.12179,29.3,False
'2018-03-02T02:03:00',10.11817,10.11817,10.11454,10.11455,83.57,10.12179,10.12184,10.11735,10.11915,86.11,False
'2018-03-02T02:04:00',10.11455,10.11598,10.11455,10.1147,44.36,10.11875,10.11954,10.11875,10.11934,124.31,True
'2018-03-02T02:05:00',10.11555,10.11711,10.11505,10.11526,58.47,10.11962,10.1209,10.11962,10.1208,52.85,False
'2018-03-02T02:06:00',10.11525,10.11639,10.11525,10.11596,42.18,10.1208,10.12151,10.12012,10.12024,38.34,True
'2018-03-02T02:07:00',10.11611,10.11698,10.11611,10.11698,9.6,10.12039,10.12065,10.12037,10.1206,9.0,False
'2018-03-02T02:08:00',10.11686,10.11686,10.11638,10.11665,35.5,10.12055,10.12063,10.12053,10.1206,36.5,False
'2018-03-02T02:09:00',10.11665,10.11666,10.11641,10.11666,42.0,10.12054,10.12065,10.12054,10.12061,42.87,True
'2018-03-02T02:10:00',10.11666,10.11803,10.11576,10.11681,26.0,10.12053,10.12066,10.11929,10.1203,27.87,False
'2018-03-02T02:11:00',10.11689,10.11726,10.11658,10.11676,16.0,10.1203,10.12038,10.1203,10.1203,16.0,True
'2018-03-02T02:12:00',10.11686,10.11724,10.11686,10.11724,13.0,10.1203,10.12065,10.1203,10.12038,13.5,False
'2018-03-02T02:13:00',10.11724,10.11724,10.11639,10.11639,12.0,10.12042,10.12042,10.11991,10.11991,12.0,False
'2018-03-02T02:14:00',10.11639,10.11639,10.11615,10.11639,14.0,10.11986,10.11989,10.11959,10.11986,14.0,True
'2018-03-02T02:15:00',10.11631,10.11668,10.11623,10.11668,13.0,10.11975,10.12042,10.11967,10.12042,13.0,True
'2018-03-02T02:16:00',10.11685,10.11685,10.11685,10.11685,14.0,10.12042,10.12047,10.12034,10.12042,14.0,True
'2018-03-02T02:17:00',10.11668,10.11722,10.11658,10.11722,14.0,10.12042,10.12066,10.12031,10.12066,15.0,False
'2018-03-02T02:18:00',10.11722,10.11722,10.11722,10.11722,8.0,10.12065,10.12065,10.12012,10.12033,8.5,True
'2018-03-02T02:19:00',10.11722,10.11896,10.11721,10.11896,24.22,10.12025,10.12297,10.12023,10.12294,24.97,False
'2018-03-02T02:20:00',10.11886,10.11886,10.11855,10.11855,43.24,10.12294,10.12294,10.12224,10.12273,42.44,True
'2018-03-02T02:21:00',10.11895,10.11895,10.11871,10.11895,36.15,10.12282,10.123,10.12224,10.12294,37.15,False
'2018-03-02T02:22:00',10.11895,10.11895,10.11895,10.11895,2.74,10.12299,10.12299,10.12299,10.12299,2.74,True
'2018-03-02T02:23:00',10.11886,10.11907,10.11871,10.11886,20.96,10.12288,10.12312,10.12282,10.12305,20.71,True
'2018-03-02T02:24:00',10.11875,10.11938,10.11867,10.11938,22.81,10.12304,10.12308,10.12276,10.12306,22.07,True
'2018-03-02T02:25:00',10.11938,10.11938,10.11893,10.11906,18.97,10.12308,10.12311,10.12304,10.12306,22.93,True
'2018-03-02T02:26:00',10.1191,10.11982,10.11896,10.11982,75.0,10.12312,10.12315,10.12277,10.12302,78.57,False
'2018-03-02T02:27:00',10.11982,10.11982,10.11982,10.11982,8.0,10.12302,10.12302,10.12289,10.12298,9.48,True
'2018-03-02T02:28:00',10.11982,10.11982,10.11925,10.11936,17.0,10.12302,10.12315,10.12302,10.12315,27.68,False
'2018-03-02T02:29:00',10.11925,10.11937,10.11925,10.11937,23.87,10.12315,10.12315,10.12294,10.1231,31.05,True
'2018-03-02T02:30:00',10.11927,10.12185,10.11916,10.12185,32.04,10.123,10.12519,10.1229,10.12478,36.35,False
'2018-03-02T02:31:00',10.12096,10.12193,10.12087,10.12174,37.85,10.12478,10.12493,10.12472,10.12472,38.58,False
'2018-03-02T02:32:00',10.12179,10.12188,10.11999,10.12099,66.57,10.12472,10.12472,10.12367,10.12374,61.21,False
'2018-03-02T02:33:00',10.12099,10.12099,10.12074,10.12081,39.6,10.12386,10.12386,10.12368,10.12369,51.98,False
'2018-03-02T02:34:00',10.12087,10.12099,10.12084,10.12089,39.6,10.12369,10.12369,10.12368,10.12368,36.02,True
'2018-03-02T02:35:00',10.12094,10.12105,10.12089,10.12093,27.6,10.12368,10.12381,10.12367,10.12367,23.0,True
'2018-03-02T02:36:00',10.12094,10.12111,10.12094,10.12105,15.6,10.12367,10.12388,10.12367,10.12388,19.53,True
'2018-03-02T02:37:00',10.12099,10.12117,10.12094,10.12111,24.0,10.12387,10.12387,10.12376,10.12387,33.4,False
'2018-03-02T02:38:00',10.12105,10.12111,10.12099,10.12111,47.2,10.12387,10.12387,10.12372,10.12387,63.04,True
'2018-03-02T02:39:00',10.12106,10.12111,10.12079,10.12097,30.8,10.12388,10.12388,10.12369,10.12388,42.17,False
'2018-03-02T02:40:00',10.12098,10.12105,10.12077,10.12099,37.2,10.12387,10.12388,10.12369,10.12383,49.76,True
'2018-03-02T02:41:00',10.12098,10.12117,10.12098,10.12104,107.8,10.12381,10.12388,10.12381,10.12382,166.3,False
'2018-03-02T02:42:00',10.12097,10.12117,10.12097,10.12097,27.6,10.12383,10.12387,10.12375,10.12378,38.41,False
'2018-03-02T02:43:00',10.12102,10.12105,10.12084,10.12099,170.95,10.12378,10.12388,10.12375,10.12387,236.52,True
'2018-03-02T02:44:00',10.12105,10.12123,10.12087,10.12111,22.8,10.12379,10.12409,10.12375,10.12398,31.73,False
'2018-03-02T02:45:00',10.12117,10.12117,10.12104,10.12111,49.2,10.12409,10.1241,10.12409,10.12409,68.47,True
'2018-03-02T02:46:00',10.12116,10.12141,10.12107,10.12117,70.7,10.12404,10.12416,10.12376,10.12391,78.62,False
'2018-03-02T02:47:00',10.12117,10.12141,10.12105,10.12138,66.2,10.12378,10.12415,10.12378,10.12402,67.0,False
'2018-03-02T02:48:00',10.12138,10.12138,10.12111,10.12138,25.0,10.12397,10.12403,10.12387,10.12402,25.0,False
'2018-03-02T02:49:00',10.12138,10.12138,10.12102,10.12138,19.2,10.12398,10.12403,10.12389,10.12402,19.0,False
'2018-03-02T02:50:00',10.12138,10.12138,10.12115,10.12116,10.0,10.12403,10.12403,10.12402,10.12402,10.0,True
'2018-03-02T02:51:00',10.12135,10.12147,10.12115,10.12116,29.2,10.12402,10.12404,10.12376,10.12404,30.04,False
'2018-03-02T02:52:00',10.1211,10.12141,10.12047,10.12118,50.2,10.12415,10.12416,10.1238,10.12406,59.93,False
'2018-03-02T02:53:00',10.12118,10.12141,10.12118,10.12141,11.0,10.12392,10.12415,10.12388,10.12415,18.11,False
'2018-03-02T02:54:00',10.12141,10.12141,10.12111,10.12134,7.2,10.12415,10.12415,10.12401,10.12406,12.19,False
'2018-03-02T02:55:00',10.1214,10.1214,10.12118,10.12118,11.0,10.12415,10.12415,10.12386,10.12398,18.28,False
'2018-03-02T02:56:00',10.12099,10.12116,10.12095,10.12095,42.0,10.124,10.1241,10.12382,10.12409,52.25,False
'2018-03-02T02:57:00',10.12098,10.12111,10.12095,10.12105,13.2,10.12409,10.1241,10.12409,10.12409,18.37,True
'2018-03-02T02:58:00',10.12111,10.12145,10.12105,10.12128,16.4,10.1241,10.1241,10.12394,10.12399,26.47,False
'2018-03-02T02:59:00',10.12118,10.12145,10.12117,10.12141,17.5,10.12402,10.12409,10.12397,10.12409,28.39,False
'2018-03-02T03:00:00',10.12141,10.12141,10.12135,10.12135,5.0,10.12409,10.12416,10.12409,10.12415,8.76,True
'2018-03-02T03:01:00',10.12125,10.12148,10.12105,10.12118,27.2,10.12415,10.12416,10.12392,10.12406,33.84,False
'2018-03-02T03:02:00',10.12118,10.12141,10.12117,10.12119,20.0,10.1239,10.12407,10.12381,10.12407,21.34,True
'2018-03-02T03:03:00',10.12119,10.12141,10.12119,10.12141,24.0,10.12397,10.12416,10.12394,10.12415,33.86,False
'2018-03-02T03:04:00',10.12141,10.12141,10.12101,10.12141,13.0,10.12413,10.12415,10.12403,10.12403,14.5,False
'2018-03-02T03:05:00',10.12141,10.12141,10.12124,10.12124,4.0,10.12415,10.12415,10.12409,10.12409,5.84,False
'2018-03-02T03:06:00',10.12121,10.12124,10.12113,10.12113,3.0,10.1241,10.1241,10.1241,10.1241,4.2,True
'2018-03-02T03:07:00',10.12117,10.12141,10.12101,10.12141,6.4,10.12411,10.12411,10.124,10.124,9.6,False
'2018-03-02T03:08:00',10.12111,10.12126,10.12111,10.12126,8.95,10.1241,10.12411,10.12408,10.12409,8.0,True
'2018-03-02T03:09:00',10.12126,10.12137,10.12126,10.12126,22.0,10.1241,10.12415,10.12393,10.12408,25.0,True
'2018-03-02T03:10:00',10.12126,10.12141,10.12101,10.12118,32.4,10.12397,10.12415,10.12387,10.12392,34.0,False
'2018-03-02T03:11:00',10.12118,10.12141,10.12118,10.12141,11.0,10.12393,10.12415,10.12393,10.12407,11.0,False
'2018-03-02T03:12:00',10.12141,10.12141,10.12104,10.12126,5.0,10.12404,10.12415,10.12404,10.12406,6.25,False
'2018-03-02T03:13:00',10.12105,10.12119,10.1208,10.12091,27.4,10.12412,10.12412,10.1237,10.12385,31.24,False
'2018-03-02T03:14:00',10.12097,10.12111,10.11945,10.11945,34.75,10.12396,10.12401,10.12237,10.12237,47.9,False
'2018-03-02T03:15:00',10.11937,10.11957,10.11937,10.11954,12.6,10.12236,10.12247,10.12224,10.12246,17.3,True
'2018-03-02T03:16:00',10.11949,10.11969,10.11944,10.11949,13.8,10.12246,10.12246,10.12232,10.12245,19.2,True
'2018-03-02T03:17:00',10.11955,10.11971,10.11949,10.11955,6.8,10.12245,10.12247,10.12245,10.12246,9.6,False
'2018-03-02T03:18:00',10.11953,10.11959,10.11927,10.11929,14.8,10.12246,10.12247,10.12189,10.12189,20.2,False
'2018-03-02T03:19:00',10.11929,10.11929,10.11929,10.11929,4.8,10.12189,10.12189,10.12189,10.12189,6.4,True
'2018-03-02T03:20:00',10.11888,10.11926,10.11888,10.11926,12.0,10.12189,10.122,10.12189,10.122,19.2,False
'2018-03-02T03:21:00',10.119,10.11911,10.11888,10.11911,4.5,10.122,10.122,10.12189,10.12189,6.4,True
'2018-03-02T03:22:00',10.1189,10.11924,10.1189,10.11924,2.0,10.12189,10.12189,10.12189,10.12189,3.2,True
'2018-03-02T03:23:00',10.11915,10.11934,10.11915,10.11915,4.0,10.12189,10.12199,10.12181,10.12181,7.4,False
'2018-03-02T03:24:00',10.11896,10.11896,10.11849,10.11889,16.1,10.1217,10.1217,10.12133,10.1216,24.0,False
'2018-03-02T03:25:00',10.11872,10.11884,10.11861,10.11861,11.8,10.1216,10.1216,10.12139,10.12139,17.6,False
'2018-03-02T03:26:00',10.11884,10.11885,10.11884,10.11885,2.0,10.1214,10.1214,10.12139,10.12139,3.2,False
'2018-03-02T03:27:00',10.11861,10.11874,10.11861,10.11861,5.6,10.12139,10.1214,10.12139,10.12139,6.8,True
'2018-03-02T03:28:00',10.11873,10.1188,10.11873,10.11878,6.0,10.12139,10.1214,10.12139,10.1214,9.6,False
'2018-03-02T03:29:00',10.11856,10.11873,10.11855,10.11873,6.72,10.12139,10.12139,10.12139,10.12139,9.6,True
'2018-03-02T03:30:00',10.11862,10.11937,10.11851,10.11937,22.52,10.12139,10.12209,10.12139,10.12209,30.98,True
'2018-03-02T03:31:00',10.11937,10.11937,10.119,10.119,7.2,10.12209,10.1221,10.12205,10.12206,11.2,True
'2018-03-02T03:32:00',10.11905,10.12011,10.11879,10.11998,22.51,10.12206,10.12309,10.12139,10.12298,29.45,True
'2018-03-02T03:33:00',10.12018,10.12033,10.12011,10.1202,10.4,10.12303,10.12316,10.12303,10.12303,18.5,True
'2018-03-02T03:34:00',10.12031,10.12041,10.12024,10.12036,12.0,10.12311,10.12315,10.12297,10.12315,18.59,False
'2018-03-02T03:35:00',10.12025,10.12036,10.11999,10.12036,35.0,10.12315,10.12315,10.12262,10.12315,48.62,True
'2018-03-02T03:36:00',10.12046,10.12046,10.12012,10.12036,24.0,10.12315,10.12315,10.12294,10.12303,30.87,True
'2018-03-02T03:37:00',10.12025,10.1207,10.12022,10.12064,23.2,10.12303,10.12316,10.12298,10.123,28.0,False
'2018-03-02T03:38:00',10.12064,10.1207,10.12011,10.12063,19.8,10.12315,10.12316,10.12291,10.12304,20.5,False
'2018-03-02T03:39:00',10.12063,10.1207,10.12026,10.12069,14.8,10.12315,10.12315,10.12289,10.12315,15.6,False
'2018-03-02T03:40:00',10.1204,10.1207,10.12026,10.12064,5.6,10.12309,10.12309,10.12309,10.12309,8.0,False
'2018-03-02T03:41:00',10.12033,10.12033,10.12006,10.12033,5.0,10.12309,10.1231,10.12309,10.12309,8.5,True
'2018-03-02T03:42:00',10.12021,10.12064,10.12005,10.12063,9.0,10.12309,10.1231,10.12301,10.12305,13.3,False
'2018-03-02T03:43:00',10.1202,10.12058,10.12008,10.12052,14.4,10.12284,10.12306,10.12262,10.12284,14.2,False
'2018-03-02T03:44:00',10.12052,10.12052,10.12007,10.12045,4.6,10.12283,10.12283,10.12262,10.12262,4.0,True
'2018-03-02T03:45:00',10.12052,10.12052,10.11999,10.12011,61.4,10.12262,10.12309,10.12261,10.12262,59.21,True
'2018-03-02T03:46:00',10.12052,10.12058,10.11999,10.12058,76.8,10.12262,10.12306,10.12262,10.12284,71.2,False
'2018-03-02T03:47:00',10.12019,10.12058,10.11999,10.12058,40.6,10.12284,10.12284,10.12263,10.12284,37.75,True
'2018-03-02T03:48:00',10.12022,10.12064,10.12,10.12058,180.9,10.12284,10.12284,10.12282,10.12284,165.0,True
'2018-03-02T03:49:00',10.12017,10.12082,10.11998,10.12024,108.56,10.12284,10.12285,10.12262,10.12284,98.75,False
'2018-03-02T03:50:00',10.12014,10.12058,10.11999,10.11999,303.4,10.12284,10.12284,10.12262,10.12262,253.0,True
'2018-03-02T03:51:00',10.12052,10.12052,10.11997,10.12046,274.8,10.12262,10.12309,10.12261,10.12263,377.3,False
'2018-03-02T03:52:00',10.11999,10.12052,10.11998,10.12052,134.4,10.12263,10.123,10.1226,10.12262,114.4,False
'2018-03-02T03:53:00',10.11998,10.12057,10.11998,10.12046,178.8,10.12262,10.12262,10.12259,10.12262,150.25,False
'2018-03-02T03:54:00',10.12022,10.12029,10.11968,10.12022,29.0,10.12262,10.12302,10.12259,10.12262,27.2,False
'2018-03-02T03:55:00',10.11987,10.12029,10.11917,10.11977,105.4,10.12262,10.12285,10.12237,10.12258,100.32,False
'2018-03-02T03:56:00',10.12008,10.12029,10.11946,10.12014,37.0,10.12259,10.12259,10.12257,10.12259,34.0,False
'2018-03-02T03:57:00',10.11971,10.12029,10.11971,10.12015,45.8,10.12259,10.12259,10.12259,10.12259,42.0,True
'2018-03-02T03:58:00',10.12015,10.12029,10.11944,10.12022,41.9,10.12294,10.12308,10.12258,10.12259,38.5,False
'2018-03-02T03:59:00',10.11994,10.12029,10.11884,10.12029,91.42,10.12259,10.12289,10.12231,10.12259,85.11,False
'2018-03-02T04:00:00',10.11971,10.12029,10.11971,10.12022,23.6,10.12259,10.12259,10.12259,10.12259,22.0,True
'2018-03-02T04:01:00',10.11986,10.12029,10.11942,10.12008,55.2,10.12259,10.12302,10.12237,10.12259,46.0,False
'2018-03-02T04:02:00',10.12015,10.12036,10.11954,10.12022,57.6,10.12259,10.12259,10.12237,10.12259,51.75,False
'2018-03-02T04:03:00',10.11987,10.12029,10.11956,10.12029,135.3,10.12259,10.1226,10.12237,10.12259,120.0,False
'2018-03-02T04:04:00',10.11985,10.12029,10.11944,10.12029,47.0,10.12259,10.1226,10.12258,10.12259,43.0,True
'2018-03-02T04:05:00',10.11986,10.12333,10.11981,10.12308,157.29,10.12259,10.12595,10.12259,10.12584,139.87,True
'2018-03-02T04:06:00',10.12293,10.12376,10.12293,10.12376,41.4,10.12584,10.12614,10.12584,10.12613,40.35,True
'2018-03-02T04:07:00',10.12382,10.12408,10.12301,10.12405,139.55,10.12613,10.12659,10.12606,10.12626,147.8,True
'2018-03-02T04:08:00',10.12405,10.12458,10.12362,10.12458,124.95,10.12624,10.12703,10.12624,10.12701,108.72,False
'2018-03-02T04:09:00',10.12411,10.12458,10.12396,10.12452,48.75,10.12682,10.12702,10.1267,10.12701,51.77,False
'2018-03-02T04:10:00',10.12447,10.12458,10.12385,10.12449,147.8,10.12671,10.12702,10.12666,10.12675,149.99,False
'2018-03-02T04:11:00',10.12452,10.12452,10.1236,10.12431,88.0,10.1268,10.12691,10.12637,10.12663,82.15,True
'2018-03-02T04:12:00',10.12433,10.12458,10.12398,10.12452,17.8,10.12666,10.12689,10.12666,10.12684,17.15,True
'2018-03-02T04:13:00',10.12452,10.12464,10.12398,10.12464,84.4,10.12684,10.12696,10.12662,10.12684,75.92,True
'2018-03-02T04:14:00',10.12414,10.12464,10.12284,10.1233,212.32,10.12684,10.12698,10.12636,10.12675,165.47,False
'2018-03-02T04:15:00',10.1233,10.12344,10.12284,10.12314,451.41,10.12675,10.12688,10.12628,10.12652,330.73,False
'2018-03-02T04:16:00',10.12325,10.12335,10.12286,10.12298,87.25,10.12669,10.12679,10.1263,10.12642,76.92,False
'2018-03-02T04:17:00',10.12298,10.12298,10.12292,10.12295,5.0,10.12642,10.12642,10.12637,10.12639,6.85,False
'2018-03-02T04:18:00',10.12283,10.12295,10.12275,10.12288,30.0,10.12629,10.12646,10.12576,10.12632,41.98,False
'2018-03-02T04:19:00',10.12287,10.12287,10.12254,10.12272,42.0,10.12633,10.12633,10.12602,10.12621,57.17,True
'2018-03-02T04:20:00',10.12272,10.12288,10.12267,10.12288,20.0,10.12621,10.12638,10.12611,10.12638,27.4,True
'2018-03-02T04:21:00',10.12293,10.12299,10.12287,10.12295,38.0,10.12637,10.12646,10.12631,10.12639,52.06,False
'2018-03-02T04:22:00',10.12299,10.123,10.12282,10.12282,23.0,10.12644,10.12644,10.12628,10.12628,31.51,False
'2018-03-02T04:23:00',10.12282,10.12285,10.12267,10.12267,18.0,10.12627,10.12629,10.12611,10.12611,24.66,False
'2018-03-02T04:24:00',10.12267,10.12276,10.12264,10.12269,29.0,10.12611,10.12633,10.1261,10.12617,38.86,False
'2018-03-02T04:25:00',10.12269,10.1227,10.12265,10.12265,9.0,10.12617,10.12626,10.12617,10.1262,12.33,False
'2018-03-02T04:26:00',10.12269,10.12269,10.12266,10.12266,10.0,10.1262,10.1262,10.12614,10.12614,13.7,True
'2018-03-02T04:27:00',10.12266,10.1227,10.12266,10.12269,12.0,10.12612,10.12625,10.12612,10.12622,16.44,True
'2018-03-02T04:28:00',10.12269,10.1227,10.12075,10.12076,34.0,10.12622,10.12626,10.1245,10.1245,52.53,False
'2018-03-02T04:29:00',10.12076,10.1208,10.12009,10.12022,25.0,10.12446,10.12449,10.12404,10.12405,43.37,False
'2018-03-02T04:30:00',10.12022,10.12029,10.11978,10.12014,32.0,10.12408,10.12425,10.12374,10.12391,56.62,False
'2018-03-02T04:31:00',10.11934,10.11953,10.11923,10.11953,22.0,10.12318,10.12322,10.1229,10.12322,37.96,True
'2018-03-02T04:32:00',10.11954,10.12082,10.11954,10.12082,28.0,10.12323,10.12453,10.12323,10.12453,48.36,True
'2018-03-02T04:33:00',10.12082,10.12086,10.12082,10.12085,16.0,10.12453,10.12456,10.12453,10.12456,22.3,False
'2018-03-02T04:34:00',10.12085,10.12085,10.12085,10.12085,11.0,10.12456,10.12456,10.12451,10.12452,14.7,True
'2018-03-02T04:35:00',10.12085,10.12086,10.12085,10.12086,8.0,10.12452,10.12472,10.12452,10.12471,10.89,False
'2018-03-02T04:36:00',10.12086,10.12086,10.12086,10.12086,10.0,10.12462,10.12464,10.12461,10.12461,13.7,True
'2018-03-02T04:37:00',10.12086,10.12086,10.12085,10.12086,22.48,10.12464,10.1249,10.12457,10.1249,28.77,False
'2018-03-02T04:38:00',10.12086,10.12086,10.12086,10.12086,3.24,10.12469,10.12481,10.12469,10.12481,4.11,False
'2018-03-02T04:39:00',10.12086,10.12086,10.12086,10.12086,9.0,10.12469,10.12474,10.12455,10.12455,12.33,True
'2018-03-02T04:40:00',10.12086,10.12135,10.12086,10.12135,12.0,10.12461,10.12469,10.12455,10.12455,16.44,True
'2018-03-02T04:41:00',10.12135,10.12135,10.12114,10.12116,17.0,10.12455,10.1247,10.12432,10.12432,21.07,True
'2018-03-02T04:42:00',10.12117,10.12136,10.12113,10.12115,23.5,10.12432,10.12477,10.12429,10.12429,28.1,True
'2018-03-02T04:43:00',10.12116,10.12194,10.12116,10.12194,23.0,10.12432,10.12501,10.12432,10.12491,32.28,True
'2018-03-02T04:44:00',10.12194,10.12194,10.12143,10.12194,14.0,10.12491,10.12514,10.12429,10.12514,19.56,True
'2018-03-02T04:45:00',10.12194,10.12216,10.12129,10.12194,24.0,10.12514,10.12518,10.12429,10.12497,36.78,True
'2018-03-02T04:46:00',10.12194,10.12218,10.12194,10.12218,8.0,10.12496,10.12523,10.12496,10.12523,10.96,False
'2018-03-02T04:47:00',10.12218,10.12218,10.12162,10.12163,11.0,10.12523,10.12523,10.12506,10.12507,15.07,False
'2018-03-02T04:48:00',10.12159,10.12196,10.12155,10.12196,13.0,10.12503,10.12511,10.12425,10.12499,18.19,False
'2018-03-02T04:49:00',10.12196,10.12196,10.1216,10.1216,19.0,10.12508,10.12509,10.12497,10.12504,26.03,True
'2018-03-02T04:50:00',10.12159,10.12261,10.12153,10.12241,20.74,10.12503,10.12559,10.12425,10.12554,26.04,False
'2018-03-02T04:51:00',10.12241,10.12241,10.12241,10.12241,4.11,10.12545,10.12547,10.12544,10.12544,3.37,True
'2018-03-02T04:52:00',10.1224,10.123,10.1224,10.123,46.21,10.12548,10.12674,10.12545,10.12671,46.74,True
'2018-03-02T04:53:00',10.123,10.12318,10.123,10.12301,63.03,10.12682,10.12707,10.12678,10.12695,54.8,True
'2018-03-02T04:54:00',10.12312,10.12321,10.1228,10.12285,34.81,10.12695,10.12712,10.12635,10.12635,37.03,False
'2018-03-02T04:55:00',10.12284,10.12284,10.12266,10.1228,12.0,10.12628,10.12628,10.1261,10.12625,16.57,True
'2018-03-02T04:56:00',10.1228,10.12287,10.12268,10.12268,18.0,10.12626,10.12627,10.12612,10.12612,24.66,False
'2018-03-02T04:57:00',10.12268,10.12287,10.12267,10.12287,5.0,10.12612,10.12623,10.12611,10.12623,7.61,True
'2018-03-02T04:58:00',10.123,10.123,10.123,10.123,3.0,10.12621,10.12627,10.12621,10.12627,4.11,False
'2018-03-02T04:59:00',10.12284,10.12287,10.12276,10.12278,9.0,10.12628,10.12631,10.1262,10.12622,11.22,True
'2018-03-02T05:00:00',10.12336,10.12336,10.1225,10.12275,16.7,10.12622,10.12622,10.12524,10.12564,16.59,True
'2018-03-02T05:01:00',10.12312,10.12337,10.12282,10.123,18.12,10.12564,10.12624,10.12564,10.12623,25.04,True
'2018-03-02T05:02:00',10.12337,10.1236,10.12318,10.1236,18.0,10.12623,10.1263,10.12614,10.12626,25.3,True
'2018-03-02T05:03:00',10.1236,10.1236,10.12288,10.12288,9.87,10.12638,10.12638,10.12624,10.12624,11.09,False
'2018-03-02T05:04:00',10.12278,10.12337,10.12278,10.12337,25.48,10.12611,10.12624,10.12584,10.12584,34.38,False
'2018-03-02T05:05:00',10.12337,10.12337,10.1207,10.12082,38.59,10.12584,10.12585,10.12415,10.12428,50.06,False
'2018-03-02T05:06:00',10.12082,10.12086,10.12045,10.12081,47.08,10.12428,10.1243,10.12389,10.12425,47.21,True
'2018-03-02T05:07:00',10.12081,10.12163,10.12079,10.12162,74.95,10.12425,10.12507,10.12425,10.12494,101.49,True
'2018-03-02T05:08:00',10.12155,10.12295,10.12124,10.12165,109.36,10.12494,10.12625,10.12469,10.12509,142.58,False
'2018-03-02T05:09:00',10.12192,10.12266,10.12085,10.12225,132.75,10.12536,10.12601,10.12429,10.12592,173.63,True
'2018-03-02T05:10:00',10.12225,10.12278,10.12157,10.12209,90.53,10.12592,10.12618,10.12501,10.12545,125.71,False
'2018-03-02T05:11:00',10.12202,10.12204,10.12127,10.12127,41.35,10.12548,10.12548,10.12466,10.12466,60.26,True
'2018-03-02T05:12:00',10.12103,10.12229,10.11927,10.11948,93.74,10.12448,10.12577,10.12271,10.12292,91.25,False
'2018-03-02T05:13:00',10.11945,10.12069,10.11898,10.11904,89.97,10.1228,10.12314,10.12243,10.1226,99.56,True
'2018-03-02T05:14:00',10.11944,10.12152,10.11902,10.1207,118.93,10.12259,10.12482,10.12245,10.12418,102.52,True
'2018-03-02T05:15:00',10.12057,10.12275,10.11999,10.12135,136.61,10.12418,10.12545,10.12343,10.12486,111.26,True
'2018-03-02T05:16:00',10.12135,10.12299,10.12084,10.12139,151.22,10.12486,10.12607,10.12428,10.12483,121.42,True
'2018-03-02T05:17:00',10.12139,10.12346,10.12069,10.12182,78.42,10.12483,10.12607,10.12401,10.12526,64.37,False
'2018-03-02T05:18:00',10.12176,10.12197,10.12139,10.12163,39.65,10.12509,10.12541,10.12483,10.12507,32.4,True
'2018-03-02T05:19:00',10.12141,10.12203,10.12127,10.12184,38.8,10.12485,10.12558,10.12471,10.12528,33.1,True
'2018-03-02T05:20:00',10.12181,10.12447,10.12152,10.12212,94.41,10.12525,10.12666,10.12496,10.12558,80.94,False
'2018-03-02T05:21:00',10.12212,10.12385,10.12071,10.12071,64.51,10.12558,10.12644,10.12415,10.12415,51.69,False
'2018-03-02T05:22:00',10.12047,10.12059,10.12047,10.12047,18.22,10.12391,10.12434,10.12391,10.12391,16.24,True
'2018-03-02T05:23:00',10.1205,10.12307,10.12045,10.12236,62.59,10.12395,10.12565,10.12389,10.12534,49.39,False
'2018-03-02T05:24:00',10.12236,10.12278,10.12105,10.12206,103.67,10.12531,10.12622,10.12449,10.12601,74.4,True
'2018-03-02T05:25:00',10.12199,10.12387,10.12196,10.12255,47.99,10.1259,10.12661,10.12551,10.12611,35.81,True
'2018-03-02T05:26:00',10.12268,10.12445,10.12094,10.12224,125.87,10.12611,10.12665,10.12435,10.12568,103.62,False
'2018-03-02T05:27:00',10.12224,10.12308,10.1222,10.12259,109.04,10.12568,10.12642,10.12564,10.12602,103.85,True
'2018-03-02T05:28:00',10.12258,10.12387,10.12238,10.12269,65.7,10.12602,10.12659,10.12582,10.1261,64.3,False
'2018-03-02T05:29:00',10.12273,10.12354,10.12228,10.12354,76.95,10.12617,10.12637,10.12579,10.12632,73.97,True
'2018-03-02T05:30:00',10.12332,10.12354,10.12313,10.12354,70.0,10.1262,10.12642,10.12615,10.12627,82.02,False
'2018-03-02T05:31:00',10.12332,10.12354,10.12274,10.12332,154.25,10.1262,10.12642,10.1261,10.1262,174.0,True
'2018-03-02T05:32:00',10.12332,10.12357,10.12317,10.12357,102.0,10.1262,10.12644,10.12611,10.12634,111.05,False
'2018-03-02T05:33:00',10.12316,10.12354,10.12279,10.12319,30.75,10.12624,10.12634,10.12615,10.12618,38.65,True
'2018-03-02T05:34:00',10.12319,10.12357,10.12288,10.12357,28.0,10.12623,10.12642,10.12594,10.12642,31.5,False
'2018-03-02T05:35:00',10.12357,10.12357,10.12286,10.12286,17.47,10.1264,10.1264,10.12628,10.12629,15.6,False
'2018-03-02T05:36:00',10.12287,10.12305,10.12287,10.12296,30.2,10.1263,10.12648,10.12628,10.12633,26.9,True
'2018-03-02T05:37:00',10.12289,10.12309,10.12286,10.12309,30.21,10.12633,10.12653,10.12628,10.12653,29.75,False
'2018-03-02T05:38:00',10.12304,10.12304,10.12282,10.123,22.6,10.12648,10.12648,10.12626,10.12645,22.25,True
'2018-03-02T05:39:00',10.12305,10.12359,10.123,10.12359,12.24,10.12645,10.12645,10.12622,10.12622,13.25,True
'2018-03-02T05:40:00',10.12359,10.12382,10.12295,10.12382,46.77,10.12623,10.12655,10.1262,10.12655,50.65,True
'2018-03-02T05:41:00',10.12401,10.12431,10.12401,10.12421,11.5,10.12628,10.12665,10.12628,10.12664,14.8,True
'2018-03-02T05:42:00',10.1243,10.12441,10.1241,10.12421,21.0,10.12665,10.12665,10.12633,10.12642,19.6,False
'2018-03-02T05:43:00',10.12431,10.12441,10.12382,10.12382,29.09,10.12648,10.12664,10.12628,10.12636,30.6,False
'2018-03-02T05:44:00',10.12391,10.12421,10.12382,10.12382,19.24,10.12659,10.1266,10.1263,10.12634,25.2,True
'2018-03-02T05:45:00',10.12411,10.12421,10.12349,10.12401,37.98,10.12638,10.12661,10.12619,10.12633,43.15,False
'2018-03-02T05:46:00',10.12382,10.12421,10.12351,10.12382,22.74,10.12635,10.12658,10.12622,10.12657,30.9,True
'2018-03-02T05:47:00',10.12382,10.12431,10.12382,10.12421,169.5,10.12637,10.1266,10.12618,10.12659,183.85,False
'2018-03-02T05:48:00',10.12431,10.12431,10.12421,10.12431,8.5,10.1264,10.12659,10.1264,10.12644,8.9,False
'2018-03-02T05:49:00',10.12421,10.12421,10.12382,10.12382,77.7,10.12659,10.1266,10.12619,10.12633,105.38,True
'2018-03-02T05:50:00',10.12391,10.12431,10.12376,10.12421,79.98,10.12659,10.1266,10.12621,10.12652,108.0,True
'2018-03-02T05:51:00',10.12421,10.12441,10.12326,10.12371,68.18,10.12631,10.12664,10.12623,10.12623,73.23,False
'2018-03-02T05:52:00',10.12351,10.12401,10.12242,10.12285,44.67,10.12637,10.12659,10.12465,10.12545,49.31,False
'2018-03-02T05:53:00',10.12275,10.12285,10.1225,10.12265,11.73,10.12602,10.12612,10.12592,10.12597,12.1,False
'2018-03-02T05:54:00',10.12265,10.1227,10.12265,10.1227,12.83,10.1261,10.12615,10.12606,10.12615,10.6,True
'2018-03-02T05:55:00',10.1227,10.12293,10.12266,10.12284,35.68,10.12615,10.12625,10.1261,10.12621,27.99,True
'2018-03-02T05:56:00',10.12297,10.1232,10.12284,10.1232,7.37,10.12621,10.12628,10.12621,10.12626,7.0,True
'2018-03-02T05:57:00',10.12357,10.12357,10.12357,10.12357,6.0,10.12626,10.12636,10.12626,10.12636,6.37,False
'2018-03-02T05:58:00',10.12292,10.12292,10.12291,10.12292,4.11,10.12636,10.12636,10.12635,10.12636,3.0,True
'2018-03-02T05:59:00',10.12292,10.12295,10.12289,10.12292,9.22,10.12636,10.12636,10.12633,10.12636,7.0,True
'2018-03-02T06:00:00',10.12392,10.12392,10.12369,10.12369,6.0,10.1261,10.12647,10.1261,10.12646,8.2,True
'2018-03-02T06:01:00',10.12305,10.12395,10.12302,10.12395,71.37,10.12646,10.12657,10.12646,10.12654,73.45,True
'2018-03-02T06:02:00',10.12395,10.12395,10.12315,10.12315,54.94,10.12647,10.12659,10.12647,10.12647,50.6,False
'2018-03-02T06:03:00',10.12326,10.12336,10.12316,10.12316,10.22,10.12647,10.12655,10.12647,10.12655,8.37,False
'2018-03-02T06:04:00',10.12316,10.12316,10.12316,10.12316,3.74,10.12658,10.12658,10.12647,10.12654,3.0,True
'2018-03-02T06:05:00',10.12316,10.12346,10.12316,10.12346,29.56,10.12648,10.12665,10.12647,10.12659,23.5,False
'2018-03-02T06:06:00',10.12331,10.12346,10.12331,10.12346,5.75,10.12659,10.12665,10.12659,10.12665,5.37,False
'2018-03-02T06:07:00',10.12321,10.12335,10.12321,10.12331,12.87,10.12665,10.12666,10.12665,10.12666,10.99,True
'2018-03-02T06:08:00',10.12331,10.12346,10.12331,10.12345,8.24,10.12665,10.12666,10.12665,10.12665,7.72,True
'2018-03-02T06:09:00',10.1233,10.1242,10.1233,10.12398,10.5,10.12675,10.12676,10.12616,10.12616,12.1,False
'2018-03-02T06:10:00',10.12404,10.1242,10.12404,10.1242,2.0,10.12655,10.12655,10.12638,10.12638,3.47,False
'2018-03-02T06:11:00',10.1242,10.1242,10.12346,10.12346,6.0,10.12638,10.12655,10.12638,10.12655,9.14,False
'2018-03-02T06:12:00',10.12345,10.12346,10.12345,10.12346,7.0,10.12655,10.12655,10.12619,10.1262,8.29,True
'2018-03-02T06:13:00',10.12345,10.12389,10.12326,10.12366,7.0,10.12629,10.12629,10.12584,10.12584,9.75,False
'2018-03-02T06:14:00',10.12326,10.12326,10.12326,10.12326,1.0,10.12609,10.12609,10.12609,10.12609,1.6,True
'2018-03-02T06:15:00',10.12326,10.12326,10.12326,10.12326,2.0,10.12609,10.12629,10.12609,10.12629,3.2,False
'2018-03-02T06:16:00',10.12311,10.12311,10.12311,10.12311,1.0,10.12629,10.12629,10.12629,10.12629,1.0,True
'2018-03-02T06:17:00',10.12326,10.12326,10.12326,10.12326,4.0,10.12636,10.12636,10.12619,10.12619,6.4,False
'2018-03-02T06:18:00',10.12326,10.12326,10.12325,10.12325,5.0,10.12619,10.12619,10.12609,10.12609,8.0,True
'2018-03-02T06:19:00',10.12326,10.12326,10.12326,10.12326,4.0,10.12629,10.12629,10.12609,10.12609,6.77,False
'2018-03-02T06:20:00',10.12311,10.12325,10.12311,10.12325,2.0,10.12619,10.12619,10.12619,10.12619,2.6,False
'2018-03-02T06:21:00',10.12311,10.12326,10.12311,10.12326,2.0,10.12609,10.12609,10.12609,10.12609,2.6,False
'2018-03-02T06:22:00',10.12326,10.12326,10.12326,10.12326,1.0,10.12609,10.12609,10.12609,10.12609,1.6,True
'2018-03-02T06:23:00',10.12367,10.12367,10.12366,10.12366,2.0,10.12624,10.12624,10.12584,10.12584,2.6,False
'2018-03-02T06:24:00',10.12326,10.12344,10.12326,10.12344,2.0,10.12583,10.12583,10.12562,10.12562,2.0,False
'2018-03-02T06:25:00',10.12326,10.12326,10.12311,10.12326,3.0,10.12609,10.12609,10.12609,10.12609,4.2,False
'2018-03-02T06:26:00',10.12325,10.12325,10.12325,10.12325,1.0,10.12609,10.12609,10.12609,10.12609,1.6,False
'2018-03-02T06:27:00',10.12325,10.12325,10.12325,10.12325,1.0,10.12606,10.12606,10.12606,10.12606,1.6,True
'2018-03-02T06:28:00',10.12311,10.12326,10.12311,10.12326,10.0,10.1259,10.12605,10.12589,10.12605,14.55,False
'2018-03-02T06:29:00',10.12326,10.12326,10.12326,10.12326,2.0,10.12579,10.12579,10.12579,10.12579,3.2,True
'2018-03-02T06:30:00',10.12326,10.12326,10.12316,10.12326,4.0,10.1259,10.12593,10.12579,10.12593,6.4,True
'2018-03-02T06:31:00',10.12326,10.12369,10.12325,10.12369,8.12,10.12593,10.12625,10.12587,10.12587,11.72,False
'2018-03-02T06:32:00',10.12326,10.12326,10.12326,10.12326,1.0,10.12619,10.12619,10.12619,10.12619,1.6,False
'2018-03-02T06:33:00',10.12326,10.12326,10.12326,10.12326,1.0,10.12619,10.12619,10.12619,10.12619,1.6,True
'2018-03-02T06:34:00',10.12326,10.12326,10.12325,10.12325,19.34,10.1263,10.12655,10.1263,10.12639,26.6,True
'2018-03-02T06:35:00',10.12326,10.12391,10.12326,10.12391,2.0,10.12649,10.12649,10.12609,10.12609,2.6,False
'2018-03-02T06:36:00',10.12326,10.12326,10.12326,10.12326,5.74,10.12658,10.12659,10.12649,10.12649,7.75,False
'2018-03-02T06:37:00',10.12326,10.12326,10.12325,10.12326,10.23,10.12639,10.12639,10.12629,10.12629,12.0,True
'2018-03-02T06:38:00',10.12326,10.12326,10.12326,10.12326,1.0,10.12656,10.12656,10.12656,10.12656,1.5,True
'2018-03-02T06:39:00',10.12326,10.12369,10.12325,10.12369,5.0,10.12656,10.12656,10.12587,10.12587,5.96,False
'2018-03-02T06:40:00',10.12326,10.12326,10.12325,10.12326,4.0,10.12643,10.12643,10.12643,10.12643,5.11,True
'2018-03-02T06:41:00',10.12326,10.12326,10.12325,10.12326,8.24,10.12643,10.12644,10.12643,10.12644,9.78,True
'2018-03-02T06:42:00',10.12326,10.12326,10.12326,10.12326,10.0,10.12645,10.12645,10.12629,10.12629,16.01,True
'2018-03-02T06:43:00',10.12355,10.12394,10.12354,10.12394,8.0,10.12629,10.12636,10.12612,10.12612,12.9,False
'2018-03-02T06:44:00',10.12355,10.12356,10.12355,10.12356,2.0,10.12656,10.12656,10.12645,10.12645,3.0,True
'2018-03-02T06:45:00',10.12371,10.12394,10.12371,10.12394,5.0,10.1261,10.12634,10.12589,10.12612,4.6,True
'2018-03-02T06:46:00',10.12395,10.12419,10.12395,10.12419,2.0,10.12655,10.12655,10.12637,10.12637,2.0,False
'2018-03-02T06:47:00',10.12359,10.12371,10.12359,10.12371,5.0,10.1268,10.1268,10.1268,10.1268,7.17,True
'2018-03-02T06:48:00',10.12371,10.12393,10.12186,10.12221,86.18,10.1268,10.12682,10.12512,10.12553,102.43,False
'2018-03-02T06:49:00',10.12221,10.12319,10.12174,10.12219,37.24,10.12556,10.12561,10.12503,10.1252,38.2,False
'2018-03-02T06:50:00',10.12176,10.1222,10.12176,10.1222,11.48,10.12519,10.12519,10.12503,10.12519,10.0,False
'2018-03-02T06:51:00',10.12176,10.1222,10.12175,10.1222,19.96,10.12518,10.12519,10.12491,10.12518,17.6,False
'2018-03-02T06:52:00',10.1222,10.1222,10.12175,10.12197,7.37,10.12519,10.12519,10.12495,10.12503,7.37,False
'2018-03-02T06:53:00',10.1215,10.1215,10.12141,10.12141,16.4,10.12514,10.12517,10.12513,10.12515,12.11,True
'2018-03-02T06:54:00',10.12209,10.12209,10.12209,10.12209,1.0,10.12491,10.12491,10.12491,10.12491,1.0,True
'2018-03-02T06:55:00',10.12142,10.12206,10.12136,10.12206,39.22,10.12516,10.12516,10.12488,10.12489,31.92,False
'2018-03-02T06:56:00',10.12213,10.12213,10.12213,10.12213,1.0,10.12482,10.12482,10.12482,10.12482,1.0,False
'2018-03-02T06:57:00',10.12165,10.12165,10.12137,10.12141,68.96,10.12516,10.12516,10.12505,10.12511,65.23,True
'2018-03-02T06:58:00',10.12239,10.12239,10.12166,10.12189,5.0,10.12457,10.12457,10.12407,10.12407,5.0,True
'2018-03-02T06:59:00',10.12189,10.12238,10.12166,10.12189,8.0,10.12451,10.12503,10.12407,10.12407,8.5,False
'2018-03-02T07:00:00',10.12166,10.12166,10.12115,10.12136,12.97,10.12463,10.12463,10.12459,10.12459,12.87,False
'2018-03-02T07:01:00',10.12136,10.12164,10.12104,10.12164,22.51,10.12459,10.12463,10.12381,10.12382,23.27,True
'2018-03-02T07:02:00',10.12116,10.12189,10.12116,10.12189,3.37,10.12442,10.12442,10.12407,10.12407,3.0,False
'2018-03-02T07:03:00',10.12136,10.12136,10.12121,10.12121,10.23,10.12459,10.12459,10.12459,10.12459,12.2,True
'2018-03-02T07:04:00',10.12121,10.12135,10.12121,10.12121,11.12,10.12459,10.12465,10.12459,10.12463,7.5,True
'2018-03-02T07:05:00',10.12135,10.12189,10.12121,10.12189,11.34,10.12444,10.12444,10.12407,10.12407,8.0,False
'2018-03-02T07:06:00',10.12125,10.12125,10.12115,10.12121,5.2,10.12462,10.12463,10.12462,10.12462,4.0,True
'2018-03-02T07:07:00',10.12135,10.12135,10.12096,10.12121,18.92,10.12462,10.12462,10.12444,10.12444,13.0,False
'2018-03-02T07:08:00',10.12135,10.12135,10.12106,10.12106,5.98,10.12444,10.12444,10.12444,10.12444,5.0,True
'2018-03-02T07:09:00',10.12135,10.12135,10.12096,10.12135,16.32,10.12444,10.12459,10.12435,10.12444,14.0,False
'2018-03-02T07:10:00',10.12121,10.12135,10.12106,10.12106,5.98,10.12444,10.12444,10.12444,10.12444,5.24,True
'2018-03-02T07:11:00',10.1212,10.12189,10.12104,10.12189,17.2,10.12444,10.12444,10.12407,10.12407,12.0,True
'2018-03-02T07:12:00',10.12189,10.12189,10.12121,10.12131,7.1,10.12407,10.1246,10.12407,10.12459,6.0,False
'2018-03-02T07:13:00',10.12121,10.12145,10.12121,10.12145,5.37,10.12459,10.12459,10.12459,10.12459,5.74,False
'2018-03-02T07:14:00',10.12121,10.12121,10.1212,10.1212,3.12,10.12459,10.1246,10.12459,10.1246,2.0,True
'2018-03-02T07:15:00',10.12121,10.12131,10.1212,10.12131,5.99,10.12459,10.1246,10.12459,10.12459,4.0,True
'2018-03-02T07:16:00',10.12121,10.12186,10.1212,10.12186,32.22,10.12459,10.1246,10.12404,10.12404,23.48,False
'2018-03-02T07:17:00',10.12145,10.12145,10.12121,10.12121,2.97,10.12465,10.12465,10.12465,10.12465,3.0,False
'2018-03-02T07:18:00',10.12145,10.12145,10.12145,10.12145,1.0,10.12465,10.12465,10.12465,10.12465,1.5,True
'2018-03-02T07:19:00',10.12116,10.12187,10.12116,10.12186,12.38,10.12472,10.12477,10.12404,10.12404,10.37,True
'2018-03-02T07:20:00',10.12186,10.12236,10.12186,10.12236,8.0,10.12404,10.12487,10.12404,10.12454,8.37,False
'2018-03-02T07:21:00',10.12165,10.12165,10.12141,10.12165,11.47,10.12492,10.12506,10.12489,10.12506,10.98,True
'2018-03-02T07:22:00',10.12165,10.12175,10.11445,10.11912,103.79,10.12498,10.12507,10.11781,10.12345,100.13,False
'2018-03-02T07:23:00',10.11919,10.12012,10.11276,10.11394,81.52,10.12357,10.12445,10.11664,10.11814,84.17,False
'2018-03-02T07:24:00',10.11417,10.11476,10.11402,10.11407,64.02,10.11844,10.11903,10.11776,10.11826,45.22,False
'2018-03-02T07:25:00',10.11411,10.11485,10.11396,10.11471,72.08,10.11826,10.11829,10.11766,10.11815,49.0,True
'2018-03-02T07:26:00',10.11471,10.11508,10.11466,10.11488,66.03,10.11815,10.11854,10.1181,10.11832,50.0,False
'2018-03-02T07:27:00',10.11497,10.11504,10.11388,10.11477,46.16,10.11842,10.11848,10.11691,10.11823,39.58,False
'2018-03-02T07:28:00',10.11474,10.11497,10.11426,10.1148,61.12,10.11818,10.11841,10.11788,10.11825,52.0,False
'2018-03-02T07:29:00',10.11488,10.11497,10.11445,10.11485,38.69,10.11832,10.11841,10.11812,10.1183,35.0,True
'2018-03-02T07:30:00',10.11497,10.11619,10.11497,10.11611,9.0,10.11841,10.11864,10.11796,10.11864,10.67,False
'2018-03-02T07:31:00',10.11608,10.11608,10.11599,10.11608,5.0,10.11864,10.1187,10.11859,10.11868,5.0,True
'2018-03-02T07:32:00',10.11611,10.11622,10.11608,10.11608,5.0,10.11871,10.11882,10.11868,10.11868,5.0,True
'2018-03-02T07:33:00',10.1162,10.11628,10.11609,10.11612,7.0,10.1188,10.1188,10.11869,10.11872,7.5,False
'2018-03-02T07:34:00',10.1162,10.11623,10.11608,10.11619,12.0,10.11872,10.11883,10.11868,10.11879,12.5,True
'2018-03-02T07:35:00',10.11618,10.11632,10.11602,10.11613,19.0,10.11878,10.11892,10.11854,10.11854,19.0,False
'2018-03-02T07:36:00',10.11599,10.11613,10.11586,10.11589,22.0,10.11854,10.11854,10.11846,10.11849,22.0,False
'2018-03-02T07:37:00',10.11592,10.11602,10.11575,10.11599,15.0,10.11852,10.11855,10.11835,10.11855,15.0,True
'2018-03-02T07:38:00',10.11587,10.12005,10.11587,10.11801,26.2,10.11847,10.12211,10.11847,10.12061,28.24,False
'2018-03-02T07:39:00',10.1179,10.11853,10.11662,10.11853,33.0,10.1205,10.12113,10.11922,10.12113,37.57,True
'2018-03-02T07:40:00',10.11853,10.11892,10.11853,10.11892,32.0,10.12113,10.12152,10.12101,10.12152,41.03,True
'2018-03-02T07:41:00',10.11892,10.11903,10.11743,10.11819,30.0,10.12152,10.12163,10.12003,10.12079,37.94,False
'2018-03-02T07:42:00',10.1183,10.11878,10.11818,10.11878,19.0,10.1209,10.12138,10.12077,10.12138,23.58,True
'2018-03-02T07:43:00',10.11889,10.11907,10.11726,10.11779,34.0,10.12149,10.12168,10.11972,10.12039,41.94,False
'2018-03-02T07:44:00',10.11768,10.11791,10.11768,10.11791,19.0,10.12028,10.12051,10.12028,10.12051,24.55,True
'2018-03-02T07:45:00',10.11791,10.11909,10.11791,10.11909,27.0,10.12051,10.12169,10.12051,10.12169,36.75,True
'2018-03-02T07:46:00',10.11921,10.11947,10.11741,10.11919,68.5,10.12181,10.12207,10.12001,10.12179,88.35,True
'2018-03-02T07:47:00',10.11919,10.12274,10.11832,10.11963,58.37,10.12179,10.12534,10.12094,10.12189,67.77,False
'2018-03-02T07:48:00',10.11927,10.11927,10.11705,10.11705,9.97,10.12038,10.12038,10.11919,10.11919,14.47,False
'2018-03-02T07:49:00',10.11705,10.11705,10.11612,10.11628,16.47,10.11919,10.11919,10.11869,10.11879,23.99,False
'2018-03-02T07:50:00',10.11628,10.11669,10.116,10.11618,31.5,10.11879,10.11892,10.11849,10.11878,46.4,False
'2018-03-02T07:51:00',10.11607,10.11619,10.11579,10.11593,44.0,10.11867,10.11879,10.11841,10.11853,59.54,False
'2018-03-02T07:52:00',10.11605,10.11605,10.11559,10.1157,51.0,10.11865,10.11865,10.11819,10.11829,69.01,True
'2018-03-02T07:53:00',10.1157,10.11622,10.11537,10.11592,23.0,10.11829,10.11882,10.11789,10.11852,31.14,True
'2018-03-02T07:54:00',10.11592,10.11992,10.11588,10.11992,47.02,10.11852,10.12248,10.11849,10.12248,66.0,False
'2018-03-02T07:55:00',10.1198,10.1198,10.11724,10.11737,16.12,10.1224,10.1224,10.11965,10.11965,21.18,False
'2018-03-02T07:56:00',10.11738,10.11743,10.11737,10.11743,7.0,10.11965,10.11966,10.11965,10.11965,9.59,True
'2018-03-02T07:57:00',10.11745,10.11746,10.11719,10.11723,20.75,10.11965,10.11994,10.11965,10.11965,29.8,False
'2018-03-02T07:58:00',10.11729,10.11737,10.11716,10.11718,23.0,10.11965,10.11965,10.11965,10.11965,34.21,True
'2018-03-02T07:59:00',10.11718,10.11845,10.11711,10.11845,23.0,10.11965,10.12007,10.11965,10.12006,32.42,True
'2018-03-02T08:00:00',10.11845,10.1185,10.11572,10.11572,44.0,10.12014,10.12014,10.11826,10.1183,66.45,False
'2018-03-02T08:01:00',10.11583,10.11726,10.11489,10.11491,68.24,10.1183,10.11951,10.11681,10.11714,67.86,False
'2018-03-02T08:02:00',10.11477,10.11547,10.11316,10.11319,79.32,10.11711,10.11739,10.11508,10.1153,79.37,True
'2018-03-02T08:03:00',10.11361,10.11684,10.11333,10.11469,57.74,10.1153,10.11876,10.1153,10.11663,57.0,False
'2018-03-02T08:04:00',10.11468,10.11478,10.11395,10.11436,58.11,10.1166,10.11706,10.11605,10.11628,56.0,True
'2018-03-02T08:05:00',10.11437,10.11526,10.11332,10.11399,84.37,10.11629,10.11721,10.11524,10.11591,84.01,True
'2018-03-02T08:06:00',10.11411,10.11549,10.11376,10.11485,116.5,10.11603,10.11742,10.11589,10.11702,107.0,True
'2018-03-02T08:07:00',10.115,10.11655,10.11442,10.11508,103.22,10.11692,10.11849,10.11634,10.11702,99.0,False
'2018-03-02T08:08:00',10.11493,10.11634,10.11493,10.11576,39.5,10.11707,10.11827,10.11688,10.11768,39.0,True
'2018-03-02T08:09:00',10.11587,10.1172,10.11572,10.11631,71.35,10.11779,10.11926,10.11779,10.11823,69.0,False
'2018-03-02T08:10:00',10.11629,10.11683,10.11604,10.1168,51.37,10.11821,10.11884,10.11815,10.11872,51.0,False
'2018-03-02T08:11:00',10.11669,10.11669,10.11537,10.11551,56.49,10.11862,10.11862,10.11733,10.11743,56.5,True
'2018-03-02T08:12:00',10.11542,10.11674,10.1153,10.1165,44.5,10.11758,10.11866,10.11737,10.11861,44.0,True
'2018-03-02T08:13:00',10.11634,10.11705,10.11528,10.11559,66.0,10.11854,10.11887,10.1172,10.11759,66.0,False
'2018-03-02T08:14:00',10.11574,10.11583,10.11466,10.11508,54.11,10.11766,10.11796,10.11658,10.11721,53.0,True
'2018-03-02T08:15:00',10.11528,10.11661,10.11413,10.11541,203.8,10.1172,10.11838,10.11606,10.11747,197.0,True
'2018-03-02T08:16:00',10.1153,10.11691,10.11509,10.11609,144.47,10.11736,10.11853,10.11716,10.11831,137.0,True
'2018-03-02T08:17:00',10.11607,10.11728,10.11578,10.11647,122.82,10.11831,10.11928,10.11787,10.11853,117.0,False
'2018-03-02T08:18:00',10.11634,10.11641,10.11563,10.11604,55.48,10.11827,10.11847,10.11768,10.11799,54.0,False
'2018-03-02T08:19:00',10.11592,10.11598,10.11545,10.1156,44.37,10.11799,10.11799,10.11767,10.11767,43.0,True
'2018-03-02T08:20:00',10.11569,10.11708,10.1145,10.11697,83.46,10.11767,10.11915,10.11657,10.11904,80.6,True
'2018-03-02T08:21:00',10.11715,10.11725,10.11534,10.11642,70.7,10.11904,10.11924,10.11749,10.11875,67.0,False
'2018-03-02T08:22:00',10.11649,10.11705,10.11505,10.11571,47.87,10.11875,10.11894,10.11711,10.11778,47.0,False
'2018-03-02T08:23:00',10.11582,10.11679,10.11454,10.11648,70.59,10.11789,10.11886,10.11661,10.11855,68.0,True
'2018-03-02T08:24:00',10.1162,10.11701,10.11618,10.11646,62.11,10.11853,10.11903,10.11829,10.11869,61.0,True
'2018-03-02T08:25:00',10.11696,10.11706,10.11574,10.11682,111.19,10.11869,10.11911,10.11779,10.11887,106.5,True
'2018-03-02T08:26:00',10.11691,10.11726,10.11661,10.11726,29.0,10.11889,10.11928,10.11862,10.11924,29.0,True
'2018-03-02T08:27:00',10.11721,10.11811,10.11721,10.11806,31.0,10.11924,10.11982,10.11924,10.11979,31.0,True
'2018-03-02T08:28:00',10.11811,10.1183,10.11792,10.11792,44.12,10.11979,10.11992,10.11964,10.11966,46.36,False
'2018-03-02T08:29:00',10.11792,10.11795,10.11715,10.11785,41.5,10.11965,10.11966,10.11905,10.11965,47.99,True
'2018-03-02T08:30:00',10.11774,10.11876,10.11769,10.11839,62.0,10.11966,10.12052,10.11938,10.11994,68.43,True
'2018-03-02T08:31:00',10.11842,10.11914,10.11816,10.11908,71.5,10.11994,10.12087,10.11991,10.12087,73.24,True
'2018-03-02T08:32:00',10.11908,10.11962,10.11831,10.11831,89.5,10.12097,10.12127,10.1198,10.12015,90.74,False
'2018-03-02T08:33:00',10.11831,10.11836,10.11428,10.11495,114.12,10.12007,10.12007,10.11614,10.11685,120.26,False
'2018-03-02T08:34:00',10.11504,10.1158,10.11365,10.11562,142.63,10.11694,10.11764,10.11509,10.11751,121.87,True
'2018-03-02T08:35:00',10.11562,10.11748,10.11562,10.11714,101.97,10.11747,10.1193,10.11747,10.119,91.26,False
'2018-03-02T08:36:00',10.11714,10.11733,10.11619,10.11733,75.63,10.119,10.11909,10.11787,10.11901,65.5,False
'2018-03-02T08:37:00',10.11733,10.11733,10.11623,10.11685,62.37,10.11901,10.11901,10.11801,10.11857,67.41,False
'2018-03-02T08:38:00',10.11685,10.11693,10.11514,10.11514,83.0,10.11866,10.11867,10.11677,10.11677,91.9,False
'2018-03-02T08:39:00',10.11514,10.11586,10.11475,10.11538,78.5,10.11701,10.11775,10.11653,10.11724,84.05,True
'2018-03-02T08:40:00',10.11538,10.11654,10.11538,10.11653,49.74,10.11724,10.11839,10.11724,10.11823,50.47,True
'2018-03-02T08:41:00',10.11657,10.11699,10.11635,10.11635,71.0,10.11823,10.11871,10.11797,10.11797,71.74,False
'2018-03-02T08:42:00',10.1164,10.1169,10.1164,10.11674,63.5,10.11805,10.11859,10.11805,10.11827,63.37,True
'2018-03-02T08:43:00',10.11674,10.11754,10.11674,10.11754,44.5,10.11861,10.11922,10.11847,10.11921,44.5,True
'2018-03-02T08:44:00',10.11754,10.11782,10.11749,10.11774,45.0,10.11922,10.1193,10.11909,10.11922,44.5,True
'2018-03-02T08:45:00',10.11756,10.118,10.11754,10.11782,69.5,10.11922,10.11951,10.11913,10.11946,71.17,True
'2018-03-02T08:46:00',10.11782,10.11911,10.11776,10.11889,65.5,10.1195,10.12064,10.11927,10.12052,66.48,True
'2018-03-02T08:47:00',10.11889,10.11935,10.11771,10.11787,43.0,10.12051,10.12056,10.1193,10.11953,42.87,False
'2018-03-02T08:48:00',10.11787,10.11919,10.11756,10.11848,92.74,10.11955,10.12088,10.11925,10.12012,95.09,False
'2018-03-02T08:49:00',10.11844,10.11871,10.11763,10.11771,71.5,10.12012,10.12044,10.11937,10.11939,81.08,True
'2018-03-02T08:50:00',10.11794,10.11899,10.11794,10.11844,64.1,10.11961,10.12071,10.11961,10.12012,68.67,True
'2018-03-02T08:51:00',10.11846,10.12032,10.11741,10.11878,80.5,10.12012,10.12216,10.11916,10.1206,89.63,True
'2018-03-02T08:52:00',10.11878,10.12082,10.11776,10.12082,120.25,10.12064,10.12209,10.11958,10.12209,137.91,True
'2018-03-02T08:53:00',10.12088,10.12144,10.12038,10.12144,56.0,10.12216,10.1224,10.12172,10.12234,69.85,True
'2018-03-02T08:54:00',10.12144,10.12145,10.12013,10.12044,71.0,10.12218,10.12254,10.12133,10.12146,77.17,False
'2018-03-02T08:55:00',10.12044,10.12048,10.11947,10.11991,62.0,10.12136,10.12172,10.12074,10.12089,65.74,False
'2018-03-02T08:56:00',10.11991,10.11999,10.11885,10.1197,62.0,10.12081,10.12119,10.12019,10.12042,64.94,True
'2018-03-02T08:57:00',10.1197,10.12037,10.11887,10.11937,86.0,10.12051,10.12154,10.1203,10.12038,87.5,True
'2018-03-02T08:58:00',10.11937,10.12053,10.11885,10.11962,72.0,10.12049,10.12225,10.12022,10.12072,73.86,False
'2018-03-02T08:59:00',10.11962,10.12011,10.11762,10.11893,85.5,10.12063,10.1217,10.11941,10.12029,87.71,False
'2018-03-02T09:00:00',10.11893,10.11893,10.11776,10.11819,81.6,10.1202,10.12023,10.11916,10.11961,87.73,True
'2018-03-02T09:01:00',10.11819,10.12045,10.11819,10.11898,80.99,10.11965,10.12191,10.11965,10.12046,85.57,True
'2018-03-02T09:02:00',10.11905,10.12089,10.11905,10.12074,129.41,10.12053,10.12255,10.12053,10.12249,133.33,True
'2018-03-02T09:03:00',10.12092,10.12119,10.12092,10.12119,40.0,10.12249,10.1227,10.1224,10.12255,41.74,True
'2018-03-02T09:04:00',10.12119,10.12371,10.12119,10.12342,95.35,10.1226,10.12524,10.12259,10.12512,95.56,False
'2018-03-02T09:05:00',10.12347,10.12361,10.12085,10.12202,143.37,10.12512,10.12534,10.12257,10.12362,147.3,True
'2018-03-02T09:06:00',10.12202,10.12379,10.12006,10.12239,128.5,10.12289,10.12549,10.12182,10.12426,129.58,True
'2018-03-02T09:07:00',10.12241,10.12408,10.12215,10.12215,120.5,10.12426,10.12582,10.12388,10.12391,118.61,True
'2018-03-02T09:08:00',10.12219,10.12532,10.12197,10.12213,162.6,10.12391,10.12718,10.12364,10.12414,162.59,False
'2018-03-02T09:09:00',10.12205,10.12272,10.12205,10.12219,68.5,10.12404,10.12462,10.12387,10.12387,68.12,True
'2018-03-02T09:10:00',10.12219,10.12381,10.12219,10.1232,123.5,10.12399,10.12558,10.12387,10.1249,126.47,False
'2018-03-02T09:11:00',10.12328,10.12328,10.12081,10.12102,45.24,10.1249,10.1249,10.12269,10.12297,42.67,False
'2018-03-02T09:12:00',10.12111,10.12186,10.11931,10.11937,100.5,10.12297,10.12363,10.12119,10.12121,103.5,True
'2018-03-02T09:13:00',10.11945,10.12221,10.11828,10.12141,131.5,10.12121,10.12398,10.12018,10.12321,136.22,False
'2018-03-02T09:14:00',10.12141,10.12193,10.12033,10.12081,95.0,10.12325,10.12375,10.12214,10.12264,95.87,False
'2018-03-02T09:15:00',10.1208,10.12191,10.12041,10.12049,72.11,10.12264,10.12354,10.12217,10.12217,71.61,False
'2018-03-02T09:16:00',10.12051,10.12101,10.12026,10.12071,81.87,10.12217,10.12262,10.12195,10.12231,81.85,True
'2018-03-02T09:17:00',10.12071,10.12281,10.12048,10.12211,93.5,10.1224,10.12453,10.12218,10.12376,91.86,True
'2018-03-02T09:18:00',10.12221,10.12337,10.12221,10.12304,89.0,10.12376,10.12525,10.12376,10.12471,89.73,False
'2018-03-02T09:19:00',10.12295,10.12332,10.12111,10.12332,143.11,10.12448,10.12513,10.12284,10.12513,142.72,True
'2018-03-02T09:20:00',10.12344,10.12437,10.12344,10.12365,78.0,10.1252,10.12611,10.1252,10.12554,78.11,False
'2018-03-02T09:21:00',10.12365,10.12376,10.12053,10.12053,100.48,10.12545,10.12557,10.12221,10.12221,102.75,False
'2018-03-02T09:22:00',10.1202,10.12135,10.12009,10.12043,74.0,10.12192,10.12305,10.12181,10.12212,74.61,False
'2018-03-02T09:23:00',10.12047,10.1211,10.11999,10.12007,52.5,10.12223,10.12271,10.12175,10.12183,51.86,True
'2018-03-02T09:24:00',10.1201,10.12131,10.11939,10.12131,59.0,10.12186,10.12254,10.12112,10.12249,59.85,True
'2018-03-02T09:25:00',10.12121,10.1238,10.12121,10.12374,52.0,10.12249,10.12549,10.12249,10.12541,54.74,True
'2018-03-02T09:26:00',10.12374,10.12782,10.12374,10.12767,98.87,10.12549,10.12967,10.1254,10.1294,99.86,False
'2018-03-02T09:27:00',10.12769,10.12769,10.1238,10.12396,63.0,10.12948,10.12948,10.12565,10.12569,64.99,False
'2018-03-02T09:28:00',10.12399,10.12445,10.12396,10.12445,28.5,10.12575,10.12623,10.12574,10.12623,27.0,True
'2018-03-02T09:29:00',10.12446,10.12446,10.12301,10.1236,54.1,10.12623,10.12623,10.12477,10.1253,54.08,True
'2018-03-02T09:30:00',10.1236,10.12576,10.1236,10.12539,97.67,10.12531,10.12751,10.12528,10.12715,97.37,True
'2018-03-02T09:31:00',10.12537,10.12962,10.12518,10.12962,75.23,10.12713,10.1313,10.12696,10.1313,70.5,True
'2018-03-02T09:32:00',10.12962,10.13049,10.12654,10.12823,176.54,10.1313,10.13233,10.1284,10.12994,150.56,False
'2018-03-02T09:33:00',10.12818,10.12984,10.12812,10.1295,115.56,10.12994,10.13152,10.12989,10.13112,112.44,True
'2018-03-02T09:34:00',10.12951,10.13092,10.12944,10.13088,56.6,10.13112,10.13264,10.1311,10.13256,55.24,True
'2018-03-02T09:35:00',10.13084,10.13155,10.13073,10.13086,42.97,10.13256,10.13326,10.13248,10.13262,44.0,True
'2018-03-02T09:36:00',10.13092,10.13255,10.13077,10.13169,68.6,10.13268,10.13417,10.13255,10.13331,70.98,True
'2018-03-02T09:37:00',10.13251,10.13406,10.13251,10.13317,35.5,10.13416,10.13523,10.13416,10.13477,35.87,False
'2018-03-02T09:38:00',10.13311,10.13326,10.13281,10.13304,41.0,10.13477,10.13478,10.13427,10.13472,40.5,True
'2018-03-02T09:39:00',10.13315,10.13402,10.133,10.13332,66.5,10.13472,10.13578,10.13452,10.135,67.61,True
'2018-03-02T09:40:00',10.13355,10.13451,10.13355,10.13442,45.5,10.13505,10.13604,10.13505,10.136,45.11,True
'2018-03-02T09:41:00',10.13437,10.13668,10.13436,10.13645,76.37,10.136,10.13833,10.136,10.13818,80.17,True
'2018-03-02T09:42:00',10.13645,10.13674,10.13225,10.13377,112.6,10.1381,10.13843,10.13415,10.13552,119.29,False
'2018-03-02T09:43:00',10.13388,10.13397,10.13354,10.1336,32.5,10.13564,10.13572,10.1353,10.13534,33.98,True
'2018-03-02T09:44:00',10.13368,10.13559,10.13364,10.13545,91.81,10.13546,10.13722,10.13519,10.13716,93.46,True
'2018-03-02T09:45:00',10.13529,10.13671,10.13517,10.13671,86.5,10.13701,10.13835,10.13659,10.13835,92.42,True
'2018-03-02T09:46:00',10.13671,10.13722,10.13596,10.13671,70.0,10.13838,10.13867,10.13729,10.13825,71.35,True
'2018-03-02T09:47:00',10.13671,10.13841,10.13633,10.13831,86.14,10.13824,10.14017,10.13797,10.14007,89.09,True
'2018-03-02T09:48:00',10.13831,10.13959,10.1369,10.13896,88.75,10.14007,10.14125,10.13839,10.14072,74.74,False
'2018-03-02T09:49:00',10.13892,10.13892,10.13701,10.13725,107.3,10.14039,10.1405,10.13819,10.13879,104.0,False
'2018-03-02T09:50:00',10.13725,10.13794,10.13716,10.13728,86.0,10.13889,10.1396,10.13856,10.13899,87.5,False
'2018-03-02T09:51:00',10.13744,10.13771,10.13484,10.13498,93.5,10.1392,10.13938,10.13648,10.13672,93.75,True
'2018-03-02T09:52:00',10.13501,10.13807,10.13488,10.13766,94.45,10.13677,10.13971,10.1366,10.1392,90.5,True
'2018-03-02T09:53:00',10.13767,10.13859,10.13671,10.13834,89.0,10.13919,10.13986,10.13846,10.13983,90.5,False
'2018-03-02T09:54:00',10.13834,10.13834,10.13352,10.13352,80.96,10.13984,10.13988,10.13519,10.13539,77.87,False
'2018-03-02T09:55:00',10.13352,10.13406,10.13107,10.13254,110.52,10.13459,10.13593,10.13259,10.13429,105.0,True
'2018-03-02T09:56:00',10.13262,10.13424,10.13215,10.13273,94.53,10.13429,10.13588,10.13379,10.13454,90.0,True
'2018-03-02T09:57:00',10.13273,10.1343,10.13226,10.13358,84.15,10.13455,10.13606,10.13392,10.13543,77.5,False
'2018-03-02T09:58:00',10.13358,10.13393,10.13233,10.13296,73.57,10.13537,10.13559,10.13407,10.13466,71.5,True
'2018-03-02T09:59:00',10.13302,10.13762,10.13219,10.13375,256.91,10.13469,10.13948,10.13409,10.13689,253.87,False
'2018-03-02T10:00:00',10.13385,10.13447,10.13248,10.13301,103.88,10.13689,10.13709,10.13456,10.13485,101.5,False
'2018-03-02T10:01:00',10.13304,10.13316,10.13032,10.13032,71.5,10.13485,10.13485,10.13199,10.13199,57.0,True
'2018-03-02T10:02:00',10.13035,10.13382,10.1294,10.13362,172.76,10.13208,10.13572,10.13118,10.13563,158.62,True
'2018-03-02T10:03:00',10.13358,10.1384,10.13358,10.13824,227.61,10.13551,10.14029,10.13551,10.13991,216.11,True
'2018-03-02T10:04:00',10.13814,10.13999,10.13751,10.13992,74.7,10.1399,10.14175,10.13929,10.14163,71.0,True
'2018-03-02T10:05:00',10.1398,10.14213,10.13973,10.14195,108.05,10.14153,10.14391,10.14149,10.14366,102.87,False
'2018-03-02T10:06:00',10.14195,10.14216,10.14059,10.14145,71.77,10.14369,10.14383,10.14234,10.14321,64.5,False
'2018-03-02T10:07:00',10.14134,10.14182,10.13997,10.14164,111.91,10.1431,10.14357,10.14149,10.14331,106.5,True
'2018-03-02T10:08:00',10.14164,10.14219,10.14061,10.14122,240.79,10.14332,10.1438,10.14233,10.1429,149.32,True
'2018-03-02T10:09:00',10.14122,10.14225,10.14122,10.14221,49.47,10.14291,10.14401,10.1429,10.14384,50.25,False
'2018-03-02T10:10:00',10.14221,10.14221,10.13918,10.1399,63.5,10.14372,10.14387,10.14094,10.14166,64.15,False
'2018-03-02T10:11:00',10.1399,10.14189,10.13989,10.14115,107.0,10.14166,10.1436,10.14166,10.14291,121.93,True
'2018-03-02T10:12:00',10.14115,10.14261,10.14095,10.14196,101.5,10.14286,10.14416,10.14282,10.14357,105.35,True
'2018-03-02T10:13:00',10.14197,10.14604,10.14197,10.14445,134.44,10.14357,10.1476,10.14357,10.1463,134.25,False
'2018-03-02T10:14:00',10.14453,10.14475,10.1414,10.1417,176.57,10.1463,10.14647,10.14316,10.1434,169.61,False
'2018-03-02T10:15:00',10.14176,10.14322,10.14163,10.14266,85.61,10.14352,10.14498,10.14338,10.14438,88.58,True
'2018-03-02T10:16:00',10.14266,10.14569,10.14241,10.14396,136.37,10.14444,10.14734,10.14406,10.14572,146.72,False
'2018-03-02T10:17:00',10.14402,10.14416,10.14241,10.14331,34.5,10.14572,10.14593,10.14417,10.14505,34.0,False
'2018-03-02T10:18:00',10.14338,10.14367,10.14016,10.14016,128.62,10.14514,10.14543,10.14182,10.14182,123.12,False
'2018-03-02T10:19:00',10.14016,10.1418,10.13877,10.14032,156.86,10.14175,10.14353,10.14059,10.14208,148.82,False
'2018-03-02T10:20:00',10.14032,10.14032,10.13889,10.13915,91.0,10.14204,10.14204,10.14067,10.14078,97.87,False
'2018-03-02T10:21:00',10.13915,10.13921,10.13887,10.13895,47.5,10.14085,10.14098,10.14055,10.14055,49.34,True
'2018-03-02T10:22:00',10.13896,10.14102,10.13896,10.13931,96.82,10.14055,10.14271,10.14052,10.14113,101.86,False
'2018-03-02T10:23:00',10.13941,10.14073,10.13922,10.14045,98.37,10.14116,10.14249,10.14104,10.14229,111.19,True
'2018-03-02T10:24:00',10.14043,10.1435,10.14034,10.14166,112.8,10.14224,10.1453,10.14204,10.14341,113.33,False
'2018-03-02T10:25:00',10.14166,10.14182,10.1406,10.14168,100.82,10.1434,10.14355,10.1422,10.14327,101.5,True
'2018-03-02T10:26:00',10.14171,10.14225,10.14153,10.14206,51.37,10.14327,10.14381,10.14323,10.14374,49.5,True
'2018-03-02T10:27:00',10.14206,10.14384,10.14189,10.14362,34.0,10.14376,10.14558,10.14352,10.14538,34.5,True
'2018-03-02T10:28:00',10.14362,10.14415,10.14308,10.14375,81.0,10.14538,10.14591,10.14484,10.14533,87.18,False
'2018-03-02T10:29:00',10.14375,10.14376,10.14256,10.14276,94.5,10.14525,10.14534,10.14417,10.14424,94.5,True
'2018-03-02T10:30:00',10.14276,10.14586,10.14249,10.14571,95.5,10.14425,10.14763,10.14408,10.14743,100.88,True
'2018-03-02T10:31:00',10.14567,10.14742,10.14549,10.14733,96.0,10.14743,10.14912,10.14725,10.14909,111.16,True
'2018-03-02T10:32:00',10.14733,10.14761,10.1461,10.14655,89.57,10.14909,10.14909,10.14786,10.14825,114.87,False
'2018-03-02T10:33:00',10.14664,10.14677,10.14448,10.1456,111.57,10.1484,10.1484,10.14621,10.14736,150.34,False
'2018-03-02T10:34:00',10.14568,10.14568,10.14418,10.14421,67.85,10.14739,10.14739,10.1457,10.14576,67.96,False
'2018-03-02T10:35:00',10.14421,10.1447,10.14254,10.14443,123.14,10.14587,10.14646,10.14413,10.14613,115.5,False
'2018-03-02T10:36:00',10.14443,10.14443,10.1429,10.14292,102.37,10.14608,10.14608,10.14454,10.14455,95.24,False
'2018-03-02T10:37:00',10.14292,10.14416,10.14261,10.14394,110.64,10.14456,10.14578,10.14403,10.14554,105.5,True
'2018-03-02T10:38:00',10.14394,10.14558,10.14257,10.14268,93.25,10.14562,10.14727,10.14431,10.14444,84.0,False
'2018-03-02T10:39:00',10.14268,10.14328,10.14257,10.14276,65.67,10.14444,10.14479,10.14425,10.14441,56.25,True
'2018-03-02T10:40:00',10.14276,10.14384,10.14271,10.14331,87.57,10.14435,10.1456,10.14424,10.14472,89.25,False
'2018-03-02T10:41:00',10.14333,10.14366,10.14325,10.14341,51.0,10.14509,10.14526,10.1448,10.14509,52.0,True
'2018-03-02T10:42:00',10.14345,10.14471,10.14341,10.14469,54.98,10.14509,10.14639,10.14506,10.14633,54.5,True
'2018-03-02T10:43:00',10.14469,10.14514,10.14469,10.14494,15.0,10.14637,10.14685,10.14637,10.14656,15.0,True
'2018-03-02T10:44:00',10.1448,10.14563,10.14471,10.1454,28.0,10.14656,10.14719,10.14639,10.14703,28.5,True
'2018-03-02T10:45:00',10.1454,10.14664,10.14495,10.14614,110.0,10.14704,10.14825,10.14676,10.14779,112.0,True
'2018-03-02T10:46:00',10.14611,10.14704,10.14507,10.14529,85.67,10.14779,10.1488,10.14671,10.14698,86.5,False
'2018-03-02T10:47:00',10.14529,10.14621,10.1452,10.14591,100.0,10.14705,10.14774,10.1468,10.14709,101.0,True
'2018-03-02T10:48:00',10.14591,10.14626,10.1451,10.14524,73.36,10.14709,10.14792,10.14672,10.14692,70.5,True
'2018-03-02T10:49:00',10.14524,10.14749,10.14524,10.14672,77.78,10.14692,10.14852,10.1469,10.14835,67.5,True
'2018-03-02T10:50:00',10.14668,10.14805,10.1454,10.14576,129.57,10.14835,10.14978,10.14713,10.14737,132.66,False
'2018-03-02T10:51:00',10.14575,10.14637,10.14575,10.14614,46.0,10.14737,10.14792,10.14737,10.14747,46.74,True
'2018-03-02T10:52:00',10.14614,10.14643,10.14462,10.1452,49.24,10.14769,10.14803,10.14638,10.14672,48.72,False
'2018-03-02T10:53:00',10.1452,10.14623,10.14491,10.14565,67.57,10.14672,10.14796,10.14649,10.14741,74.77,False
'2018-03-02T10:54:00',10.14563,10.14592,10.14285,10.14285,70.96,10.14739,10.14763,10.14461,10.14461,67.83,False
'2018-03-02T10:55:00',10.14292,10.14506,10.14242,10.14361,64.74,10.14461,10.14682,10.14415,10.14534,65.5,True
'2018-03-02T10:56:00',10.14353,10.14608,10.14341,10.14585,62.62,10.14529,10.14769,10.14516,10.14755,63.37,True
'2018-03-02T10:57:00',10.14585,10.15009,10.14425,10.15008,163.48,10.14763,10.15198,10.14617,10.15181,147.87,False
'2018-03-02T10:58:00',10.15008,10.15008,10.14756,10.14761,103.33,10.15177,10.15178,10.14919,10.14937,90.0,True
'2018-03-02T10:59:00',10.14913,10.15195,10.14657,10.14895,145.89,10.15064,10.154,10.149,10.15098,155.68,False
'2018-03-02T11:00:00',10.14895,10.14982,10.14767,10.14855,117.08,10.15098,10.15187,10.14971,10.15017,119.94,False
'2018-03-02T11:01:00',10.14871,10.14991,10.14843,10.14974,98.47,10.15031,10.15162,10.15013,10.15137,101.93,True
'2018-03-02T11:02:00',10.14974,10.14991,10.14969,10.14969,48.5,10.15164,10.15164,10.15129,10.15137,47.48,True
'2018-03-02T11:03:00',10.14977,10.15239,10.14969,10.15225,54.0,10.15137,10.15404,10.15125,10.15401,57.35,True
'2018-03-02T11:04:00',10.15227,10.15326,10.1512,10.15318,82.75,10.15403,10.15494,10.15287,10.15494,87.92,True
'2018-03-02T11:05:00',10.15331,10.15335,10.14971,10.1519,98.5,10.15504,10.15511,10.15142,10.15366,116.52,False
'2018-03-02T11:06:00',10.15198,10.15198,10.15001,10.15033,71.0,10.15361,10.15361,10.15177,10.15186,89.35,False
'2018-03-02T11:07:00',10.15033,10.15056,10.15015,10.15032,77.87,10.15188,10.15201,10.15156,10.15178,88.46,True
'2018-03-02T11:08:00',10.15032,10.15205,10.15032,10.15204,84.37,10.15175,10.15381,10.15175,10.15377,100.58,True
'2018-03-02T11:09:00',10.15192,10.15836,10.15192,10.1581,152.85,10.1537,10.16026,10.1537,10.16,178.81,True
'2018-03-02T11:10:00',10.1581,10.15841,10.15395,10.15481,137.5,10.16,10.16029,10.15579,10.15656,146.06,False
'2018-03-02T11:11:00',10.15481,10.15748,10.15481,10.15739,82.5,10.15657,10.15924,10.15657,10.15922,92.17,False
'2018-03-02T11:12:00',10.1574,10.15749,10.15579,10.15579,110.0,10.15922,10.15922,10.1575,10.1575,116.28,False
'2018-03-02T11:13:00',10.15639,10.15715,10.15621,10.15666,70.0,10.15758,10.15834,10.15758,10.15829,70.48,True
'2018-03-02T11:14:00',10.15661,10.15915,10.15643,10.15884,81.1,10.15824,10.16065,10.15807,10.16047,82.83,True
'2018-03-02T11:15:00',10.15876,10.15948,10.15635,10.15749,142.52,10.16044,10.16121,10.15816,10.15917,153.25,True
'2018-03-02T11:16:00',10.15749,10.1617,10.15749,10.16154,98.57,10.15911,10.16352,10.15911,10.16344,104.05,True
'2018-03-02T11:17:00',10.16162,10.16253,10.16077,10.16214,97.5,10.16342,10.16423,10.16254,10.16376,99.34,False
'2018-03-02T11:18:00',10.16222,10.16241,10.15832,10.16184,150.87,10.16376,10.164,10.16023,10.16374,177.9,False
'2018-03-02T11:19:00',10.16183,10.16228,10.16015,10.1606,82.0,10.16375,10.16391,10.16174,10.16235,86.9,False
'2018-03-02T11:20:00',10.16052,10.16144,10.15928,10.16073,69.09,10.16235,10.16309,10.16115,10.16221,69.35,False
'2018-03-02T11:21:00',10.16065,10.16108,10.15946,10.16044,72.0,10.16221,10.16257,10.16098,10.16195,75.2,True
'2018-03-02T11:22:00',10.16045,10.16231,10.15951,10.16181,91.85,10.16195,10.16401,10.16118,10.16368,93.44,False
'2018-03-02T11:23:00',10.1619,10.1622,10.16153,10.16211,77.5,10.1637,10.16383,10.16331,10.16379,78.98,True
'2018-03-02T11:24:00',10.16221,10.16244,10.16198,10.16214,51.0,10.16379,10.16382,10.16357,10.16382,51.5,True
'2018-03-02T11:25:00',10.16223,10.16391,10.162,10.16379,66.12,10.16382,10.1655,10.1636,10.16532,68.69,True
'2018-03-02T11:26:00',10.16397,10.16491,10.16247,10.16365,122.5,10.16552,10.16651,10.16406,10.16525,128.17,False
'2018-03-02T11:27:00',10.16365,10.16478,10.16341,10.16345,158.5,10.16511,10.16645,10.16507,10.16519,167.39,False
'2018-03-02T11:28:00',10.16345,10.16458,10.16205,10.16219,82.37,10.16507,10.16634,10.16391,10.16395,83.28,False
'2018-03-02T11:29:00',10.16219,10.163,10.16167,10.16186,95.68,10.16387,10.16459,10.16334,10.16361,93.61,True
'2018-03-02T11:30:00',10.16185,10.16352,10.16154,10.16352,85.55,10.16359,10.16524,10.1633,10.16504,88.32,True
'2018-03-02T11:31:00',10.16341,10.16511,10.16045,10.16047,118.95,10.16504,10.1668,10.16185,10.16189,113.4,False
'2018-03-02T11:32:00',10.16076,10.16153,10.14595,10.15163,449.04,10.16221,10.16311,10.14813,10.15349,385.1,False
'2018-03-02T11:33:00',10.15163,10.15163,10.11726,10.1422,541.84,10.15339,10.15347,10.12001,10.1463,493.7,True
'2018-03-02T11:34:00',10.14225,10.16401,10.142,10.14805,374.45,10.14631,10.16741,10.14596,10.15114,355.56,False
'2018-03-02T11:35:00',10.14793,10.14793,10.13947,10.14574,325.06,10.15114,10.15144,10.14289,10.14865,318.35,True
'2018-03-02T11:36:00',10.14585,10.15572,10.14514,10.15284,161.54,10.14875,10.15862,10.14815,10.15556,157.61,False
'2018-03-02T11:37:00',10.15275,10.15325,10.14434,10.1506,179.43,10.15545,10.15629,10.14732,10.15309,176.51,True
'2018-03-02T11:38:00',10.15026,10.16094,10.14863,10.15761,194.5,10.15309,10.16265,10.1508,10.15951,205.44,False
'2018-03-02T11:39:00',10.15769,10.15804,10.14776,10.14916,111.73,10.15959,10.15994,10.15042,10.15136,111.15,True
'2018-03-02T11:40:00',10.14931,10.16105,10.14931,10.16105,135.54,10.15136,10.16338,10.15136,10.16338,133.34,False
'2018-03-02T11:41:00',10.16041,10.16041,10.1522,10.1535,95.12,10.16276,10.16276,10.15435,10.15555,94.0,False
'2018-03-02T11:42:00',10.15349,10.1544,10.15122,10.15178,63.62,10.15554,10.15677,10.15327,10.15354,62.1,True
'2018-03-02T11:43:00',10.15177,10.15484,10.15177,10.15273,114.57,10.15353,10.15705,10.15353,10.15478,113.16,True
'2018-03-02T11:44:00',10.15281,10.15776,10.15281,10.1561,84.78,10.15486,10.15965,10.15486,10.15808,84.87,True
'2018-03-02T11:45:00',10.156,10.15901,10.15468,10.1581,123.78,10.15805,10.16089,10.15672,10.16014,119.74,False
'2018-03-02T11:46:00',10.15814,10.15814,10.15357,10.1552,77.58,10.16018,10.16018,10.15559,10.15705,78.19,False
'2018-03-02T11:47:00',10.15527,10.15627,10.1545,10.1548,115.63,10.15705,10.15809,10.15603,10.15632,148.57,False
'2018-03-02T11:48:00',10.1548,10.15574,10.15238,10.15338,86.11,10.15632,10.15751,10.15443,10.15514,86.64,False
'2018-03-02T11:49:00',10.15367,10.15406,10.14774,10.14825,139.94,10.15569,10.15593,10.14919,10.15032,142.81,True
'2018-03-02T11:50:00',10.14842,10.15447,10.14786,10.15447,139.74,10.15046,10.1568,10.14991,10.1568,140.24,True
'2018-03-02T11:51:00',10.15468,10.15657,10.15361,10.15513,71.0,10.15702,10.15861,10.15565,10.15718,71.12,False
'2018-03-02T11:52:00',10.15502,10.15513,10.1489,10.14896,121.61,10.15708,10.15708,10.1513,10.1513,120.49,False
'2018-03-02T11:53:00',10.14886,10.15126,10.14825,10.15102,108.88,10.15119,10.15331,10.14965,10.15307,109.37,True
'2018-03-02T11:54:00',10.15098,10.15251,10.14916,10.14934,80.0,10.15302,10.15444,10.15089,10.15113,81.5,False
'2018-03-02T11:55:00',10.14933,10.1495,10.14761,10.14811,50.07,10.15113,10.15153,10.14948,10.14969,51.5,False
'2018-03-02T11:56:00',10.1481,10.14955,10.14774,10.14891,101.97,10.14969,10.15129,10.14946,10.15059,101.5,False
'2018-03-02T11:57:00',10.14881,10.14951,10.14457,10.14457,87.0,10.15053,10.15129,10.14661,10.14661,87.05,False
'2018-03-02T11:58:00',10.14457,10.14801,10.14293,10.14395,86.57,10.14609,10.15034,10.14498,10.14571,86.0,False
'2018-03-02T11:59:00',10.14383,10.14506,10.14324,10.14374,41.0,10.14561,10.14682,10.145,10.1455,41.0,False
'2018-03-02T12:00:00',10.14385,10.14387,10.14288,10.14377,40.0,10.14561,10.14563,10.14466,10.14555,40.0,True
'2018-03-02T12:01:00',10.14373,10.14431,10.14285,10.14294,33.0,10.14565,10.14609,10.14455,10.14455,33.12,True
'2018-03-02T12:02:00',10.14292,10.14478,10.14292,10.14478,28.0,10.14455,10.14639,10.14455,10.14638,28.5,True
'2018-03-02T12:03:00',10.1448,10.14501,10.14021,10.14138,94.0,10.14651,10.14651,10.14226,10.14326,96.1,False
'2018-03-02T12:04:00',10.14109,10.14284,10.14063,10.14063,37.0,10.14304,10.14473,10.14252,10.14252,37.0,False
'2018-03-02T12:05:00',10.14051,10.14153,10.13895,10.1392,68.0,10.14239,10.14347,10.14096,10.14096,68.0,False
'2018-03-02T12:06:00',10.13937,10.14057,10.13913,10.13913,59.0,10.14129,10.14233,10.14089,10.14089,58.0,False
'2018-03-02T12:07:00',10.13917,10.14002,10.13917,10.13956,39.0,10.14089,10.14169,10.14089,10.14141,39.0,True
'2018-03-02T12:08:00',10.13962,10.14261,10.13962,10.14083,59.07,10.1415,10.14467,10.1415,10.14271,59.0,True
'2018-03-02T12:09:00',10.141,10.14378,10.14008,10.14282,91.1,10.14271,10.14567,10.14228,10.14502,90.0,True
'2018-03-02T12:10:00',10.14297,10.15044,10.14297,10.15044,98.5,10.14502,10.15233,10.14502,10.1522,98.0,True
'2018-03-02T12:11:00',10.15054,10.1535,10.15043,10.15324,88.6,10.1523,10.15539,10.15221,10.15513,87.0,False
'2018-03-02T12:12:00',10.15307,10.15307,10.14905,10.15123,116.5,10.15495,10.15495,10.15116,10.15327,118.96,False
'2018-03-02T12:13:00',10.15109,10.15156,10.14907,10.14971,64.0,10.15314,10.15376,10.15119,10.15147,64.0,False
'2018-03-02T12:14:00',10.14977,10.15163,10.1493,10.14942,72.25,10.15153,10.15339,10.15106,10.15118,71.5,True
'2018-03-02T12:15:00',10.14954,10.15312,10.14922,10.15189,86.0,10.1513,10.15508,10.15098,10.15423,87.1,False
'2018-03-02T12:16:00',10.15193,10.15229,10.14722,10.148,146.6,10.15427,10.15462,10.14942,10.1502,150.55,False
'2018-03-02T12:17:00',10.14809,10.15075,10.14752,10.15033,90.5,10.15029,10.15278,10.14972,10.15253,90.35,False
'2018-03-02T12:18:00',10.15022,10.15033,10.1439,10.14496,50.0,10.15243,10.15243,10.14623,10.14701,50.0,False
'2018-03-02T12:19:00',10.14465,10.14486,10.13869,10.13879,70.74,10.14671,10.14691,10.14073,10.14084,70.0,False
'2018-03-02T12:20:00',10.13881,10.14089,10.13867,10.14008,60.0,10.14086,10.14279,10.14071,10.14186,60.5,True
'2018-03-02T12:21:00',10.14015,10.14871,10.14015,10.14764,438.05,10.14211,10.15048,10.14211,10.14969,327.5,False
'2018-03-02T12:22:00',10.14768,10.1479,10.14334,10.14334,140.5,10.14973,10.14989,10.14567,10.14567,141.0,False
'2018-03-02T12:23:00',10.14345,10.14673,10.14302,10.14346,165.88,10.14578,10.14934,10.1455,10.1455,164.5,False
'2018-03-02T12:24:00',10.14355,10.1465,10.14335,10.1452,52.0,10.1456,10.14855,10.14528,10.14734,52.0,True
'2018-03-02T12:25:00',10.1452,10.14884,10.1452,10.14838,93.34,10.14751,10.1509,10.14747,10.15027,91.25,False
'2018-03-02T12:26:00',10.14827,10.14874,10.14672,10.14733,63.12,10.15016,10.15063,10.14861,10.14922,63.0,True
'2018-03-02T12:27:00',10.14731,10.14956,10.14605,10.14754,91.48,10.14942,10.15145,10.14794,10.14943,90.34,False
'2018-03-02T12:28:00',10.14789,10.14951,10.1459,10.14608,88.0,10.14978,10.15129,10.14766,10.14784,96.67,False
'2018-03-02T12:29:00',10.14597,10.14716,10.14586,10.14636,59.87,10.14773,10.14892,10.14762,10.14831,67.76,True
'2018-03-02T12:30:00',10.14652,10.1496,10.14637,10.14825,96.17,10.14828,10.15173,10.14816,10.14994,112.14,True
'2018-03-02T12:31:00',10.14807,10.15016,10.14725,10.14845,81.0,10.14983,10.15192,10.1493,10.15034,87.04,False
'2018-03-02T12:32:00',10.14845,10.14997,10.14828,10.14853,89.0,10.15034,10.15197,10.15006,10.15029,100.52,True
'2018-03-02T12:33:00',10.14853,10.15126,10.14838,10.15108,70.0,10.15029,10.15324,10.15022,10.15284,79.55,False
'2018-03-02T12:34:00',10.15086,10.15086,10.14844,10.14909,65.5,10.15262,10.15262,10.15028,10.15091,70.2,False
'2018-03-02T12:35:00',10.14909,10.15069,10.14862,10.1506,38.0,10.15085,10.15247,10.15045,10.15236,39.9,True
'2018-03-02T12:36:00',10.15063,10.15128,10.14717,10.14808,53.37,10.15239,10.15304,10.1495,10.14984,53.0,False
'2018-03-02T12:37:00',10.1483,10.15002,10.1483,10.14854,33.0,10.15006,10.15178,10.15006,10.15062,36.45,False
'2018-03-02T12:38:00',10.14854,10.14959,10.14847,10.14869,57.0,10.15061,10.15135,10.15034,10.15037,58.65,False
'2018-03-02T12:39:00',10.14826,10.14838,10.14775,10.14805,24.5,10.15,10.15004,10.14948,10.1498,24.0,False
'2018-03-02T12:40:00',10.14805,10.14815,10.14717,10.14729,21.0,10.14985,10.15001,10.14906,10.1492,21.0,True
'2018-03-02T12:41:00',10.14729,10.14848,10.14628,10.14641,64.5,10.14918,10.15037,10.14809,10.14809,66.27,False
'2018-03-02T12:42:00',10.14631,10.14639,10.14598,10.14639,25.5,10.1482,10.14824,10.14769,10.14807,29.4,False
'2018-03-02T12:43:00',10.14639,10.1464,10.14376,10.1446,56.0,10.14795,10.14807,10.14552,10.14636,58.12,False
'2018-03-02T12:44:00',10.1447,10.14628,10.14367,10.14367,43.0,10.14646,10.14804,10.14543,10.14543,43.0,True
'2018-03-02T12:45:00',10.14379,10.14723,10.14379,10.14441,62.4,10.14555,10.1495,10.14555,10.14617,61.22,False
'2018-03-02T12:46:00',10.14515,10.1471,10.14515,10.14585,55.37,10.14675,10.14886,10.14675,10.14763,55.0,True
'2018-03-02T12:47:00',10.14579,10.14759,10.14579,10.14729,24.0,10.14778,10.14935,10.14778,10.14905,24.0,True
'2018-03-02T12:48:00',10.1473,10.14822,10.1473,10.14738,21.0,10.14925,10.15,10.14895,10.14914,21.0,False
'2018-03-02T12:49:00',10.14737,10.14787,10.14715,10.14756,23.0,10.14913,10.14964,10.14891,10.14932,23.5,False
'2018-03-02T12:50:00',10.1476,10.14773,10.14686,10.14686,33.0,10.14936,10.14956,10.14851,10.14851,33.0,True
'2018-03-02T12:51:00',10.14686,10.14844,10.14682,10.14839,52.0,10.14864,10.15015,10.14845,10.15007,53.24,True
'2018-03-02T12:52:00',10.14841,10.15151,10.14841,10.14973,40.0,10.1503,10.15327,10.1503,10.15151,41.24,False
'2018-03-02T12:53:00',10.14977,10.15129,10.1482,10.14982,73.0,10.1517,10.15305,10.14996,10.15158,73.0,True
'2018-03-02T12:54:00',10.14967,10.15231,10.14956,10.1523,46.0,10.15143,10.15407,10.15132,10.15406,46.0,True
'2018-03-02T12:55:00',10.1524,10.15329,10.14828,10.14871,56.17,10.15416,10.15505,10.15033,10.15076,57.35,False
'2018-03-02T12:56:00',10.1486,10.15114,10.14795,10.14865,55.0,10.15065,10.15318,10.14986,10.15041,55.0,False
'2018-03-02T12:57:00',10.14866,10.14907,10.14402,10.14438,63.0,10.15064,10.15083,10.14591,10.14627,64.11,False
'2018-03-02T12:58:00',10.14409,10.14592,10.1417,10.14408,71.0,10.14612,10.14781,10.14391,10.14596,71.74,False
'2018-03-02T12:59:00',10.14386,10.14386,10.14137,10.14349,36.07,10.14605,10.14605,10.14346,10.14525,36.37,True
'2018-03-02T13:00:00',10.14349,10.14623,10.14349,10.14609,60.74,10.14589,10.1483,10.14574,10.14798,60.37,True
'2018-03-02T13:01:00',10.14621,10.14929,10.14549,10.14892,62.54,10.14809,10.15133,10.14725,10.15068,59.0,False
'2018-03-02T13:02:00',10.14893,10.14911,10.14602,10.14831,48.0,10.15069,10.15087,10.1478,10.15009,48.97,False
'2018-03-02T13:03:00',10.14836,10.14847,10.14266,10.14266,121.0,10.15012,10.15023,10.1447,10.1447,112.92,False
'2018-03-02T13:04:00',10.14265,10.14755,10.14265,10.14711,155.78,10.1447,10.1496,10.1447,10.14889,136.19,False
'2018-03-02T13:05:00',10.14722,10.14737,10.1431,10.14457,75.86,10.14898,10.14913,10.14486,10.14661,72.35,False
'2018-03-02T13:06:00',10.14486,10.14596,10.14325,10.14465,57.0,10.14675,10.14782,10.14514,10.14641,57.94,False
'2018-03-02T13:07:00',10.14396,10.14538,10.14311,10.14417,73.37,10.14566,10.14779,10.14487,10.14619,79.17,True
'2018-03-02T13:08:00',10.14429,10.1461,10.14289,10.14439,123.0,10.1463,10.14799,10.1448,10.14615,123.75,False
'2018-03-02T13:09:00',10.14439,10.14586,10.14145,10.14586,81.92,10.14628,10.14762,10.14322,10.14762,85.09,True
'2018-03-02T13:10:00',10.14589,10.14645,10.14503,10.14645,53.0,10.14767,10.14821,10.14679,10.14821,53.0,True
'2018-03-02T13:11:00',10.14649,10.14847,10.14454,10.14598,55.0,10.14825,10.15023,10.14659,10.14815,55.96,False
'2018-03-02T13:12:00',10.14602,10.14823,10.14416,10.14823,62.5,10.14805,10.15028,10.14592,10.15028,65.6,True
'2018-03-02T13:13:00',10.14822,10.15165,10.14822,10.15018,104.55,10.15027,10.15369,10.15027,10.15222,111.43,False
'2018-03-02T13:14:00',10.15019,10.15019,10.1483,10.14941,96.8,10.15224,10.15224,10.15034,10.15117,77.97,False
'2018-03-02T13:15:00',10.14941,10.14956,10.14916,10.14942,105.25,10.15117,10.15126,10.15092,10.1512,75.74,True
'2018-03-02T13:16:00',10.14947,10.15125,10.14943,10.15106,43.0,10.15123,10.15332,10.15119,10.15282,43.74,True
'2018-03-02T13:17:00',10.15102,10.15262,10.15102,10.15228,46.0,10.15278,10.15438,10.15278,10.15406,46.0,True
'2018-03-02T13:18:00',10.15231,10.15323,10.15009,10.15009,44.0,10.15407,10.15499,10.15185,10.15185,44.0,False
'2018-03-02T13:19:00',10.15012,10.15149,10.1482,10.14882,53.0,10.15188,10.15325,10.15006,10.15058,53.0,False
'2018-03-02T13:20:00',10.14871,10.15046,10.14861,10.14961,34.0,10.15047,10.15222,10.15037,10.15159,34.0,False
'2018-03-02T13:21:00',10.14956,10.14979,10.1493,10.14962,21.14,10.15155,10.15155,10.15132,10.15138,21.0,True
'2018-03-02T13:22:00',10.14953,10.15149,10.14912,10.15149,39.0,10.15129,10.15327,10.15088,10.15327,39.0,True
'2018-03-02T13:23:00',10.15136,10.1519,10.15107,10.15131,21.0,10.15314,10.15368,10.15283,10.1533,21.0,True
'2018-03-02T13:24:00',10.15128,10.15213,10.14911,10.15033,71.0,10.1533,10.15389,10.15102,10.15209,71.37,True
'2018-03-02T13:25:00',10.15051,10.15217,10.14928,10.15166,62.0,10.15191,10.15416,10.15106,10.15371,63.61,False
'2018-03-02T13:26:00',10.15187,10.15187,10.14894,10.15051,98.0,10.15363,10.15369,10.15071,10.1521,98.74,False
'2018-03-02T13:27:00',10.15051,10.15051,10.149,10.14909,37.5,10.15219,10.15219,10.15076,10.15094,37.5,False
'2018-03-02T13:28:00',10.14887,10.14887,10.14656,10.14797,37.24,10.15094,10.15094,10.14832,10.14987,37.0,True
'2018-03-02T13:29:00',10.148,10.14917,10.14646,10.14701,56.0,10.14987,10.15093,10.14823,10.14877,56.0,True
'2018-03-02T13:30:00',10.14712,10.15002,10.14712,10.14911,45.0,10.14888,10.15178,10.14888,10.15122,46.11,False
'2018-03-02T13:31:00',10.14915,10.1493,10.14813,10.14826,35.37,10.15112,10.15128,10.14979,10.15029,38.66,True
'2018-03-02T13:32:00',10.14826,10.15014,10.14812,10.14959,46.0,10.15029,10.1519,10.14988,10.15135,54.7,True
'2018-03-02T13:33:00',10.1497,10.15143,10.14963,10.15016,39.0,10.15146,10.15319,10.15139,10.15192,41.27,False
'2018-03-02T13:34:00',10.15028,10.1507,10.14998,10.15051,35.0,10.15204,10.15246,10.15193,10.15227,37.27,True
'2018-03-02T13:35:00',10.15071,10.15261,10.14992,10.14992,38.0,10.15235,10.15444,10.15168,10.15168,40.32,False
'2018-03-02T13:36:00',10.14991,10.15001,10.14962,10.14969,23.0,10.15155,10.15183,10.15139,10.15165,26.11,False
'2018-03-02T13:37:00',10.14969,10.14982,10.14954,10.14968,22.0,10.15165,10.15165,10.15136,10.15144,27.35,True
'2018-03-02T13:38:00',10.14977,10.15147,10.14972,10.15127,50.14,10.15153,10.15323,10.15153,10.15301,50.5,False
'2018-03-02T13:39:00',10.15121,10.15138,10.15097,10.15121,32.0,10.15301,10.15314,10.15278,10.15301,31.5,True
'2018-03-02T13:40:00',10.15136,10.15342,10.15126,10.15188,60.0,10.15301,10.15528,10.15301,10.15368,61.24,False
'2018-03-02T13:41:00',10.15188,10.15326,10.15188,10.15219,47.0,10.15356,10.15502,10.15356,10.15378,48.37,True
'2018-03-02T13:42:00',10.15212,10.15652,10.15212,10.15652,56.0,10.15378,10.15844,10.15378,10.15828,58.22,True
'2018-03-02T13:43:00',10.15662,10.15767,10.15495,10.15681,64.74,10.15838,10.15972,10.15703,10.15857,67.54,False
'2018-03-02T13:44:00',10.15682,10.15725,10.15307,10.1533,32.0,10.15858,10.15901,10.15534,10.15534,33.63,False
'2018-03-02T13:45:00',10.15335,10.15445,10.15226,10.1528,48.0,10.15539,10.15621,10.15411,10.15456,48.6,False
'2018-03-02T13:46:00',10.15276,10.1531,10.15188,10.15249,28.0,10.15452,10.15488,10.15364,10.15425,28.0,True
'2018-03-02T13:47:00',10.15255,10.154,10.15173,10.154,33.0,10.15433,10.15576,10.15349,10.15576,33.63,True
'2018-03-02T13:48:00',10.154,10.15466,10.15364,10.15364,33.0,10.15576,10.15642,10.1554,10.1554,34.52,False
'2018-03-02T13:49:00',10.15359,10.15402,10.15349,10.15393,33.5,10.15535,10.15589,10.15525,10.15557,33.89,True
'2018-03-02T13:50:00',10.15393,10.15715,10.15361,10.15546,77.37,10.15561,10.15893,10.15542,10.15722,82.39,False
'2018-03-02T13:51:00',10.15554,10.15567,10.15452,10.15464,36.0,10.1573,10.15743,10.15628,10.15654,44.2,False
'2018-03-02T13:52:00',10.15453,10.15479,10.15453,10.15473,12.0,10.15639,10.15654,10.15638,10.15644,17.32,False
'2018-03-02T13:53:00',10.15477,10.15477,10.15164,10.15232,66.5,10.1565,10.1565,10.1534,10.15408,73.2,False
'2018-03-02T13:54:00',10.15234,10.15441,10.15077,10.15111,75.0,10.1541,10.15617,10.15265,10.15287,78.09,False
'2018-03-02T13:55:00',10.15094,10.15431,10.15094,10.15406,104.0,10.1527,10.15614,10.1527,10.15609,120.33,False
'2018-03-02T13:56:00',10.15406,10.15406,10.15168,10.15227,89.0,10.15591,10.15605,10.15344,10.1542,103.99,True
'2018-03-02T13:57:00',10.15227,10.15431,10.1521,10.15374,45.67,10.1542,10.15607,10.15416,10.1557,39.37,False
'2018-03-02T13:58:00',10.15374,10.15425,10.15374,10.15425,30.57,10.1557,10.15583,10.15558,10.15583,26.0,True
'2018-03-02T13:59:00',10.15425,10.15554,10.15355,10.15554,39.11,10.15589,10.1573,10.15531,10.1573,39.11,True
'2018-03-02T14:00:00',10.15563,10.15677,10.15563,10.15646,24.0,10.15739,10.15853,10.15739,10.15822,24.0,True
'2018-03-02T14:01:00',10.1564,10.15743,10.15509,10.15743,30.0,10.15816,10.15919,10.15685,10.15919,31.04,True
'2018-03-02T14:02:00',10.15744,10.15992,10.15744,10.15849,82.73,10.1592,10.16197,10.1592,10.16055,84.45,False
'2018-03-02T14:03:00',10.15849,10.15883,10.15841,10.15882,16.5,10.16029,10.16068,10.16017,10.16058,16.0,True
'2018-03-02T14:04:00',10.15878,10.15892,10.15867,10.15881,26.0,10.16047,10.16076,10.16047,10.16063,26.0,False
'2018-03-02T14:05:00',10.15884,10.15885,10.15647,10.15824,40.37,10.16073,10.16074,10.15835,10.16002,40.12,False
'2018-03-02T14:06:00',10.15835,10.15869,10.15471,10.15797,139.6,10.16011,10.16075,10.15689,10.1605,159.82,False
'2018-03-02T14:07:00',10.15797,10.1581,10.15736,10.15777,81.0,10.1605,10.1605,10.15939,10.15996,107.47,True
'2018-03-02T14:08:00',10.15777,10.15924,10.1575,10.15924,77.0,10.15996,10.16126,10.15959,10.16126,87.97,True
'2018-03-02T14:09:00',10.15928,10.16264,10.15896,10.15926,122.5,10.1613,10.16466,10.16098,10.16107,141.12,False
'2018-03-02T14:10:00',10.15926,10.16096,10.15806,10.16036,111.94,10.16132,10.16305,10.15983,10.16238,119.36,True
'2018-03-02T14:11:00',10.16036,10.16295,10.15963,10.16285,42.49,10.16238,10.16484,10.16161,10.16473,42.0,False
'2018-03-02T14:12:00',10.16279,10.16279,10.16015,10.16076,92.1,10.16468,10.16468,10.16139,10.16249,90.35,False
'2018-03-02T14:13:00',10.16066,10.16126,10.15876,10.16007,141.03,10.16249,10.16284,10.16019,10.16196,149.27,True
'2018-03-02T14:14:00',10.1602,10.16566,10.15946,10.16347,153.27,10.16209,10.16783,10.16131,10.16536,155.43,True
'2018-03-02T14:15:00',10.16336,10.16658,10.16327,10.16617,33.25,10.16534,10.16873,10.16534,10.16805,35.46,False
'2018-03-02T14:16:00',10.16594,10.16594,10.16277,10.16277,38.61,10.16795,10.16795,10.16458,10.16465,38.11,False
'2018-03-02T14:17:00',10.16274,10.1637,10.16272,10.1637,61.54,10.16463,10.1656,10.16461,10.1656,46.0,True
'2018-03-02T14:18:00',10.1637,10.16396,10.16311,10.16339,99.47,10.1656,10.16585,10.165,10.16557,76.37,False
'2018-03-02T14:19:00',10.16353,10.16376,10.15846,10.15867,132.99,10.16542,10.16565,10.16056,10.16065,135.27,False
'2018-03-02T14:20:00',10.15868,10.162,10.15767,10.15894,301.17,10.16085,10.16434,10.15976,10.16114,223.52,False
'2018-03-02T14:21:00',10.15894,10.16055,10.15894,10.16038,132.35,10.16114,10.16286,10.16114,10.16228,95.88,True
'2018-03-02T14:22:00',10.16038,10.16151,10.15888,10.16075,116.22,10.16228,10.16342,10.16077,10.16251,93.16,True
'2018-03-02T14:23:00',10.16075,10.16187,10.15994,10.16032,95.67,10.16251,10.16363,10.16183,10.16222,83.61,False
'2018-03-02T14:24:00',10.16032,10.16111,10.15749,10.15779,108.58,10.16222,10.16307,10.15907,10.15972,100.34,False
'2018-03-02T14:25:00',10.15792,10.15804,10.15612,10.15633,72.38,10.1598,10.15997,10.158,10.15822,80.16,False
'2018-03-02T14:26:00',10.15628,10.15699,10.15628,10.15654,69.97,10.15816,10.15866,10.15816,10.15843,76.3,True
'2018-03-02T14:27:00',10.15654,10.15777,10.15654,10.15749,42.85,10.15843,10.15966,10.15843,10.15937,44.34,False
'2018-03-02T14:28:00',10.15749,10.15749,10.15437,10.15538,73.11,10.15937,10.15937,10.15626,10.15711,93.63,False
'2018-03-02T14:29:00',10.15544,10.15705,10.15529,10.15705,51.37,10.15713,10.15897,10.15696,10.15897,62.97,True
'2018-03-02T14:30:00',10.15715,10.15885,10.15637,10.15666,82.14,10.15907,10.16066,10.15813,10.15842,87.11,True
'2018-03-02T14:31:00',10.15669,10.15986,10.15641,10.15694,93.37,10.15842,10.16183,10.15838,10.15891,99.53,True
'2018-03-02T14:32:00',10.15695,10.16161,10.15695,10.16088,57.6,10.15871,10.16355,10.15871,10.16264,64.05,False
'2018-03-02T14:33:00',10.16088,10.16142,10.15923,10.16119,80.0,10.16264,10.16318,10.16099,10.16295,109.5,False
'2018-03-02T14:34:00',10.16091,10.16122,10.15866,10.15937,118.25,10.16267,10.16306,10.16042,10.16113,151.17,False
'2018-03-02T14:35:00',10.15941,10.1595,10.15651,10.15748,52.57,10.16113,10.16132,10.15855,10.15924,59.35,False
'2018-03-02T14:36:00',10.15745,10.15911,10.15742,10.15809,52.0,10.15921,10.16086,10.15918,10.15972,58.44,False
'2018-03-02T14:37:00',10.15809,10.15901,10.15673,10.15901,81.0,10.1598,10.16042,10.15849,10.1604,97.14,True
'2018-03-02T14:38:00',10.15906,10.15981,10.15906,10.15981,45.0,10.1604,10.16109,10.16013,10.16085,52.77,True
'2018-03-02T14:39:00',10.15981,10.16018,10.15863,10.15907,78.5,10.16089,10.16169,10.16027,10.16035,83.55,False
'2018-03-02T14:40:00',10.15907,10.15969,10.15681,10.15969,97.59,10.16036,10.16138,10.15857,10.16138,95.0,True
'2018-03-02T14:41:00',10.15968,10.16014,10.15738,10.15962,95.11,10.16138,10.1618,10.15914,10.16115,95.5,True
'2018-03-02T14:42:00',10.15967,10.16081,10.15964,10.16011,106.36,10.1613,10.16246,10.16123,10.1617,108.5,True
'2018-03-02T14:43:00',10.15993,10.16116,10.1578,10.1602,112.62,10.1617,10.16282,10.15956,10.16183,118.41,False
'2018-03-02T14:44:00',10.16007,10.16092,10.16007,10.16075,42.5,10.16183,10.16234,10.16183,10.16218,41.0,True
'2018-03-02T14:45:00',10.16062,10.1614,10.15953,10.15958,59.49,10.16218,10.16263,10.16121,10.16121,59.97,False
'2018-03-02T14:46:00',10.15952,10.16102,10.15945,10.16076,151.6,10.16121,10.16269,10.16119,10.16235,149.11,False
'2018-03-02T14:47:00',10.16058,10.16075,10.16024,10.16058,76.37,10.16221,10.16238,10.16193,10.16226,81.0,True
'2018-03-02T14:48:00',10.16061,10.16086,10.15861,10.15998,79.0,10.16237,10.16256,10.16037,10.16174,79.37,False
'2018-03-02T14:49:00',10.16001,10.1608,10.15805,10.1597,132.87,10.16174,10.16256,10.15976,10.16136,128.96,False
'2018-03-02T14:50:00',10.15969,10.16003,10.15879,10.16003,77.5,10.16136,10.16179,10.16055,10.16178,76.5,False
'2018-03-02T14:51:00',10.15992,10.15996,10.15756,10.15766,82.21,10.16168,10.16172,10.1592,10.15934,80.5,False
'2018-03-02T14:52:00',10.15766,10.15771,10.15507,10.15588,152.46,10.15941,10.15949,10.15665,10.15764,151.34,False
'2018-03-02T14:53:00',10.15602,10.15693,10.15401,10.15451,153.74,10.15786,10.15867,10.15574,10.15627,156.58,False
'2018-03-02T14:54:00',10.15452,10.15554,10.1542,10.15531,113.39,10.15627,10.1573,10.15593,10.15681,110.0,True
'2018-03-02T14:55:00',10.15531,10.15559,10.1536,10.1549,139.61,10.15685,10.15726,10.15534,10.15666,139.0,True
'2018-03-02T14:56:00',10.1549,10.1575,10.1548,10.1575,95.87,10.15663,10.15928,10.15656,10.15924,92.5,False
'2018-03-02T14:57:00',10.1575,10.1575,10.15626,10.15626,130.87,10.15928,10.15928,10.15787,10.15792,132.87,False
'2018-03-02T14:58:00',10.15628,10.15639,10.15404,10.15555,75.87,10.15804,10.15815,10.15574,10.15731,75.74,False
'2018-03-02T14:59:00',10.15555,10.15555,10.1536,10.15398,147.93,10.1573,10.15731,10.15529,10.15582,167.1,True
'2018-03-02T15:00:00',10.15398,10.15713,10.15398,10.15656,110.74,10.15582,10.15855,10.15574,10.15831,108.01,False
'2018-03-02T15:01:00',10.15653,10.15695,10.15537,10.15678,66.74,10.15831,10.15862,10.15713,10.15854,64.5,True
'2018-03-02T15:02:00',10.15675,10.16064,10.15665,10.15828,163.0,10.15851,10.16224,10.15838,10.15987,183.9,False
'2018-03-02T15:03:00',10.15827,10.15862,10.15827,10.1586,46.0,10.15987,10.1602,10.15987,10.16015,46.0,True
'2018-03-02T15:04:00',10.15851,10.15943,10.15821,10.15943,42.5,10.16015,10.16101,10.15995,10.16101,49.04,True
'2018-03-02T15:05:00',10.15954,10.16103,10.15954,10.16099,55.0,10.16111,10.16277,10.16111,10.16272,54.0,True
'2018-03-02T15:06:00',10.16096,10.16151,10.15974,10.1599,97.29,10.16272,10.16296,10.16143,10.16148,93.94,False
'2018-03-02T15:07:00',10.15991,10.16021,10.1595,10.16,161.5,10.16148,10.16166,10.16106,10.16147,167.47,True
'2018-03-02T15:08:00',10.16,10.16103,10.15977,10.161,56.12,10.16145,10.16271,10.16144,10.1627,54.12,False
'2018-03-02T15:09:00',10.161,10.16101,10.16095,10.16098,35.0,10.16268,10.16274,10.16257,10.16271,35.0,True
'2018-03-02T15:10:00',10.16098,10.16131,10.16068,10.16095,63.0,10.1627,10.16275,10.16244,10.16254,64.5,False
'2018-03-02T15:11:00',10.16072,10.16072,10.15801,10.16031,101.58,10.16242,10.16242,10.15983,10.16207,99.37,True
'2018-03-02T15:12:00',10.16038,10.16102,10.15901,10.16102,114.61,10.16208,10.16278,10.16077,10.16278,116.99,True
'2018-03-02T15:13:00',10.16094,10.16107,10.15878,10.16071,130.74,10.16267,10.16283,10.1605,10.1624,131.5,True
'2018-03-02T15:14:00',10.16073,10.16146,10.16072,10.16146,41.0,10.1624,10.16289,10.1624,10.16283,40.0,True
'2018-03-02T15:15:00',10.16146,10.16176,10.16033,10.16046,32.0,10.16284,10.16325,10.16209,10.16209,34.85,False
'2018-03-02T15:16:00',10.16046,10.16141,10.15832,10.16039,80.23,10.16219,10.16284,10.16008,10.16199,83.24,False
'2018-03-02T15:17:00',10.16039,10.16068,10.16009,10.16023,38.0,10.16203,10.16247,10.16175,10.16199,38.5,False
'2018-03-02T15:18:00',10.16032,10.16054,10.15866,10.15874,83.24,10.16199,10.16209,10.16014,10.16014,82.83,True
'2018-03-02T15:19:00',10.15874,10.16157,10.15848,10.16145,134.08,10.16029,10.16325,10.16006,10.16311,134.81,True
'2018-03-02T15:20:00',10.16137,10.16185,10.16112,10.1616,67.48,10.16307,10.16352,10.16276,10.16294,65.0,False
'2018-03-02T15:21:00',10.1616,10.16161,10.15873,10.15892,124.79,10.16286,10.16322,10.16067,10.16068,123.5,False
'2018-03-02T15:22:00',10.15903,10.16081,10.15803,10.15806,120.45,10.16078,10.16199,10.15949,10.15982,114.75,False
'2018-03-02T15:23:00',10.15806,10.15825,10.15801,10.15813,104.93,10.15974,10.16008,10.15949,10.15977,88.25,False
'2018-03-02T15:24:00',10.15813,10.15813,10.15785,10.15793,29.24,10.15979,10.15979,10.15939,10.15965,30.25,True
'2018-03-02T15:25:00',10.15793,10.15828,10.15791,10.1581,39.32,10.15969,10.16,10.15952,10.15979,43.75,True
'2018-03-02T15:26:00',10.1581,10.15881,10.1581,10.15841,50.09,10.15979,10.16048,10.15979,10.16001,49.5,False
'2018-03-02T15:27:00',10.15841,10.15841,10.15825,10.15826,33.97,10.15997,10.16001,10.15992,10.16001,30.86,True
'2018-03-02T15:28:00',10.15832,10.15851,10.15749,10.15782,65.16,10.16001,10.16027,10.15925,10.15958,61.5,False
'2018-03-02T15:29:00',10.15782,10.15783,10.15698,10.15716,47.87,10.15951,10.15959,10.15874,10.15889,47.37,True
'2018-03-02T15:30:00',10.15724,10.15937,10.15717,10.15878,134.0,10.15889,10.16095,10.15884,10.16054,138.57,True
'2018-03-02T15:31:00',10.15867,10.16,10.15756,10.1596,134.0,10.16043,10.16127,10.15909,10.16098,141.88,True
'2018-03-02T15:32:00',10.15999,10.16171,10.15963,10.16121,136.0,10.16126,10.16296,10.16096,10.16264,149.96,False
'2018-03-02T15:33:00',10.16119,10.16121,10.15731,10.1588,128.0,10.16264,10.16265,10.15897,10.16056,134.42,False
'2018-03-02T15:34:00',10.15878,10.16072,10.15857,10.16061,112.0,10.16054,10.16248,10.16023,10.16237,123.28,True
'2018-03-02T15:35:00',10.1604,10.16104,10.1599,10.16099,115.0,10.16212,10.16269,10.16164,10.16249,117.87,True
'2018-03-02T15:36:00',10.1612,10.16203,10.16006,10.16201,99.0,10.16281,10.16365,10.16184,10.16365,104.2,True
'2018-03-02T15:37:00',10.16205,10.16452,10.16171,10.16452,107.78,10.16365,10.16603,10.16339,10.16603,113.85,True
'2018-03-02T15:38:00',10.16452,10.16494,10.16396,10.16471,146.71,10.16603,10.16634,10.1657,10.16634,137.0,True
'2018-03-02T15:39:00',10.1646,10.16603,10.16398,10.16603,102.82,10.16634,10.16773,10.16568,10.16756,98.59,True
'2018-03-02T15:40:00',10.16603,10.16648,10.1641,10.16487,111.0,10.16767,10.16813,10.16586,10.16658,115.87,False
'2018-03-02T15:41:00',10.16477,10.16519,10.16225,10.16236,97.5,10.16653,10.16695,10.16403,10.16412,98.34,False
'2018-03-02T15:42:00',10.1623,10.16386,10.16217,10.16355,129.0,10.16401,10.16563,10.16393,10.16531,146.8,True
'2018-03-02T15:43:00',10.16355,10.16508,10.16304,10.16399,144.0,10.16525,10.16684,10.16472,10.16575,143.84,True
'2018-03-02T15:44:00',10.16407,10.1692,10.16407,10.16727,179.5,10.16575,10.17019,10.16575,10.1686,206.15,False
'2018-03-02T15:45:00',10.16727,10.16901,10.16601,10.16891,126.25,10.16871,10.17052,10.16768,10.17032,142.08,False
'2018-03-02T15:46:00',10.16891,10.16896,10.16837,10.16843,93.0,10.17041,10.17047,10.16999,10.17007,102.37,True
'2018-03-02T15:47:00',10.16839,10.16972,10.16777,10.16964,123.0,10.17007,10.17132,10.16953,10.17127,136.25,True
'2018-03-02T15:48:00',10.16961,10.17151,10.16961,10.17064,114.5,10.17129,10.17322,10.17129,10.1724,131.4,True
'2018-03-02T15:49:00',10.17062,10.17188,10.17062,10.17141,80.5,10.17238,10.17358,10.17234,10.173,83.25,False
'2018-03-02T15:50:00',10.17141,10.17141,10.17115,10.17128,35.0,10.17304,10.17308,10.17275,10.17296,35.5,True
'2018-03-02T15:51:00',10.17131,10.17503,10.17128,10.1749,86.0,10.17296,10.17678,10.17296,10.17666,88.2,False
'2018-03-02T15:52:00',10.17479,10.17479,10.17027,10.17041,182.76,10.17655,10.17655,10.172,10.17217,182.13,False
'2018-03-02T15:53:00',10.17041,10.17054,10.16905,10.17035,58.0,10.17215,10.1723,10.17073,10.17211,63.19,True
'2018-03-02T15:54:00',10.17046,10.17125,10.17046,10.17063,100.5,10.17222,10.17265,10.17222,10.17226,122.86,True
'2018-03-02T15:55:00',10.17063,10.17354,10.17027,10.17343,126.69,10.17237,10.17532,10.17203,10.17519,145.14,True
'2018-03-02T15:56:00',10.17343,10.17551,10.17336,10.17542,101.7,10.17516,10.17719,10.1751,10.17718,95.36,True
'2018-03-02T15:57:00',10.1753,10.17728,10.17467,10.17728,91.5,10.17708,10.17911,10.17642,10.17902,93.46,True
'2018-03-02T15:58:00',10.17741,10.17766,10.17444,10.1762,106.61,10.17915,10.17936,10.17626,10.17804,113.3,True
'2018-03-02T15:59:00',10.1762,10.17784,10.17561,10.17646,133.44,10.17806,10.18094,10.17719,10.17964,125.19,True
'2018-03-02T16:00:00',10.17656,10.17924,10.17316,10.17316,204.21,10.17964,10.18174,10.17503,10.17503,195.18,False
'2018-03-02T16:01:00',10.17296,10.17579,10.17253,10.17515,172.0,10.17492,10.17755,10.17444,10.17678,175.94,False
'2018-03-02T16:02:00',10.17502,10.17509,10.17133,10.17141,79.5,10.17678,10.17692,10.17297,10.17312,79.47,False
'2018-03-02T16:03:00',10.17136,10.17136,10.17049,10.17102,92.0,10.17312,10.17312,10.17221,10.17278,91.5,False
'2018-03-02T16:04:00',10.17056,10.17056,10.16958,10.17016,79.5,10.17223,10.17246,10.17134,10.17182,80.1,True
'2018-03-02T16:05:00',10.17022,10.17198,10.1701,10.17033,134.5,10.17184,10.17374,10.17184,10.17208,134.5,True
'2018-03-02T16:06:00',10.17039,10.17269,10.16957,10.16999,185.5,10.17213,10.17459,10.17117,10.17159,182.1,True
'2018-03-02T16:07:00',10.16997,10.17445,10.16993,10.17445,163.37,10.17159,10.17621,10.17159,10.17621,169.37,True
'2018-03-02T16:08:00',10.17444,10.1773,10.17444,10.17703,146.48,10.17621,10.17906,10.17621,10.17876,151.25,False
'2018-03-02T16:09:00',10.17703,10.17703,10.17445,10.17459,96.42,10.17867,10.17867,10.17616,10.17632,109.75,True
'2018-03-02T16:10:00',10.17467,10.18121,10.17458,10.17849,196.6,10.17632,10.18321,10.17632,10.18033,215.21,False
'2018-03-02T16:11:00',10.17849,10.18084,10.17808,10.17822,156.0,10.18025,10.18272,10.17993,10.18001,157.75,False
'2018-03-02T16:12:00',10.17811,10.17823,10.17609,10.17749,128.5,10.18,10.18,10.1779,10.17923,129.0,True
'2018-03-02T16:13:00',10.17749,10.17861,10.17696,10.1786,118.0,10.17929,10.18037,10.17863,10.18036,119.5,True
'2018-03-02T16:14:00',10.1785,10.18003,10.17771,10.1793,114.0,10.18026,10.18179,10.17954,10.18098,113.5,True
'2018-03-02T16:15:00',10.17922,10.18154,10.1784,10.18154,175.0,10.18098,10.1833,10.18016,10.1833,182.45,True
'2018-03-02T16:16:00',10.18164,10.18286,10.1788,10.17971,157.0,10.1834,10.18482,10.18062,10.18159,161.23,False
'2018-03-02T16:17:00',10.17981,10.18083,10.17876,10.18062,103.5,10.18159,10.18249,10.18046,10.18234,104.5,True
'2018-03-02T16:18:00',10.1806,10.18109,10.17995,10.18055,84.0,10.18236,10.18277,10.18171,10.18218,84.0,False
'2018-03-02T16:19:00',10.18055,10.18058,10.18022,10.18032,55.0,10.18208,10.18223,10.18192,10.18194,57.5,True
'2018-03-02T16:20:00',10.18032,10.18266,10.18032,10.18266,94.0,10.18189,10.18442,10.18186,10.18442,98.25,True
'2018-03-02T16:21:00',10.18258,10.18304,10.18078,10.18184,75.5,10.18432,10.18471,10.18254,10.18359,76.5,False
'2018-03-02T16:22:00',10.18184,10.18205,10.18084,10.18089,100.0,10.1835,10.18363,10.18257,10.18257,103.55,False
'2018-03-02T16:23:00',10.18093,10.18093,10.17855,10.17855,61.5,10.18257,10.18258,10.18029,10.18029,61.92,False
'2018-03-02T16:24:00',10.17855,10.17873,10.17839,10.17869,42.0,10.18031,10.18053,10.18009,10.18033,44.0,True
'2018-03-02T16:25:00',10.17869,10.17989,10.17807,10.17814,59.5,10.18037,10.18165,10.17981,10.17982,60.0,True
'2018-03-02T16:26:00',10.1782,10.18018,10.17785,10.17999,83.5,10.17982,10.18194,10.17955,10.18175,85.0,True
'2018-03-02T16:27:00',10.18022,10.18032,10.17932,10.18006,102.5,10.18196,10.1821,10.18104,10.18182,104.75,True
'2018-03-02T16:28:00',10.18008,10.18114,10.17926,10.18111,113.5,10.18182,10.1829,10.18099,10.18287,123.79,True
'2018-03-02T16:29:00',10.18121,10.18274,10.18118,10.18136,73.97,10.18291,10.18449,10.1829,10.18312,79.94,True
'2018-03-02T16:30:00',10.18141,10.18379,10.18141,10.18301,105.6,10.18317,10.18569,10.18317,10.18477,117.74,False
'2018-03-02T16:31:00',10.1829,10.18328,10.1798,10.18004,97.5,10.18466,10.18466,10.18153,10.18171,97.0,False
'2018-03-02T16:32:00',10.18004,10.18093,10.17983,10.18093,88.0,10.18179,10.1823,10.18159,10.18225,88.5,True
'2018-03-02T16:33:00',10.18093,10.18115,10.18013,10.18094,109.0,10.18234,10.18264,10.18176,10.18241,114.73,True
'2018-03-02T16:34:00',10.18094,10.18179,10.18048,10.18157,105.5,10.18239,10.1834,10.18227,10.18305,108.62,False
'2018-03-02T16:35:00',10.18157,10.18157,10.18062,10.18156,99.0,10.18306,10.18326,10.18202,10.18317,99.5,True
'2018-03-02T16:36:00',10.18156,10.18216,10.18069,10.18216,116.0,10.18309,10.18376,10.1823,10.18367,117.0,True
'2018-03-02T16:37:00',10.18216,10.18289,10.18206,10.1824,97.0,10.18377,10.18455,10.18363,10.18375,109.11,True
'2018-03-02T16:38:00',10.1824,10.18486,10.1824,10.18462,200.15,10.18383,10.18647,10.18375,10.18638,205.6,True
'2018-03-02T16:39:00',10.18467,10.18565,10.18386,10.18537,123.0,10.18638,10.18713,10.18564,10.18668,125.0,False
'2018-03-02T16:40:00',10.18537,10.18537,10.1815,10.1827,154.0,10.18675,10.18675,10.18326,10.1846,157.5,False
'2018-03-02T16:41:00',10.18265,10.18271,10.18028,10.18042,121.0,10.1845,10.18461,10.18204,10.18218,119.5,False
'2018-03-02T16:42:00',10.18042,10.18061,10.17672,10.17682,102.85,10.1822,10.18237,10.17862,10.17872,103.95,False
'2018-03-02T16:43:00',10.17682,10.17831,10.17681,10.17816,88.65,10.17857,10.18002,10.17857,10.1799,89.0,True
'2018-03-02T16:44:00',10.17805,10.17901,10.17784,10.17867,115.15,10.17975,10.1807,10.1796,10.18041,109.25,True
'2018-03-02T16:45:00',10.1787,10.18022,10.17833,10.17857,132.61,10.18041,10.18198,10.17996,10.1804,118.6,False
'2018-03-02T16:46:00',10.17857,10.17969,10.17857,10.17944,91.95,10.18022,10.18131,10.18019,10.18109,86.0,False
'2018-03-02T16:47:00',10.17944,10.17966,10.17877,10.17966,71.0,10.1811,10.18125,10.18039,10.18114,70.0,True
'2018-03-02T16:48:00',10.17953,10.17976,10.17888,10.17919,57.0,10.18105,10.1813,10.18047,10.18087,57.5,True
'2018-03-02T16:49:00',10.17931,10.18137,10.17931,10.18121,70.5,10.18106,10.18306,10.18106,10.18286,71.0,True
'2018-03-02T16:50:00',10.18114,10.18339,10.18114,10.18292,85.5,10.18286,10.18511,10.18286,10.18456,84.67,True
'2018-03-02T16:51:00',10.18282,10.18465,10.1817,10.18191,98.0,10.18456,10.18643,10.18349,10.18367,101.42,True
'2018-03-02T16:52:00',10.18191,10.18606,10.18191,10.18559,117.85,10.1836,10.18782,10.1836,10.18735,132.63,True
'2018-03-02T16:53:00',10.18562,10.18735,10.18433,10.1868,120.47,10.18735,10.18904,10.18589,10.18844,131.0,True
'2018-03-02T16:54:00',10.18709,10.18791,10.18567,10.18791,89.0,10.18854,10.18965,10.18737,10.18965,92.0,True
'2018-03-02T16:55:00',10.18791,10.18808,10.18316,10.18323,146.5,10.18964,10.18972,10.18501,10.18504,160.22,False
'2018-03-02T16:56:00',10.18323,10.18395,10.18087,10.18088,78.0,10.18505,10.18544,10.1827,10.18278,78.5,True
'2018-03-02T16:57:00',10.18094,10.19079,10.18094,10.19055,331.67,10.18278,10.19269,10.18278,10.19245,224.26,True
'2018-03-02T16:58:00',10.19047,10.19571,10.19047,10.19377,253.28,10.19228,10.19761,10.19228,10.19554,260.82,True
'2018-03-02T16:59:00',10.19366,10.19936,10.19335,10.19784,250.89,10.19538,10.20106,10.19492,10.19971,280.89,True
'2018-03-02T17:00:00',10.198,10.20084,10.19594,10.19627,312.71,10.1998,10.20256,10.19782,10.19811,335.43,False
'2018-03-02T17:01:00',10.19615,10.19901,10.19584,10.19625,299.1,10.19811,10.20065,10.19771,10.19815,284.33,False
'2018-03-02T17:02:00',10.19636,10.1967,10.19233,10.19361,204.71,10.19812,10.19852,10.19379,10.19551,209.43,False
'2018-03-02T17:03:00',10.19369,10.19499,10.18965,10.19256,220.44,10.19551,10.19659,10.19148,10.19422,238.15,False
'2018-03-02T17:04:00',10.19248,10.1942,10.19174,10.19257,172.18,10.19412,10.19592,10.19348,10.19447,186.68,True
'2018-03-02T17:05:00',10.19277,10.1953,10.19093,10.19093,153.03,10.19467,10.19709,10.1926,10.19268,150.2,False
'2018-03-02T17:06:00',10.19093,10.1932,10.18855,10.18991,137.87,10.19282,10.1951,10.19012,10.19159,148.05,False
'2018-03-02T17:07:00',10.18991,10.19092,10.18876,10.18924,108.87,10.1916,10.19268,10.19046,10.19094,121.63,True
'2018-03-02T17:08:00',10.18929,10.19388,10.18831,10.19387,178.22,10.19105,10.19579,10.18999,10.19579,190.67,False
'2018-03-02T17:09:00',10.19387,10.19387,10.18827,10.18837,166.5,10.19574,10.19574,10.18994,10.19021,166.78,False
'2018-03-02T17:10:00',10.18824,10.18895,10.18479,10.18765,210.74,10.19021,10.19075,10.18664,10.18955,210.54,False
'2018-03-02T17:11:00',10.18764,10.1883,10.1866,10.188,97.0,10.18964,10.19008,10.18835,10.18971,101.36,True
'2018-03-02T17:12:00',10.18793,10.19043,10.18786,10.18965,147.82,10.18971,10.19219,10.18945,10.19144,157.52,True
'2018-03-02T17:13:00',10.18964,10.19064,10.18766,10.19064,107.5,10.19144,10.19249,10.18938,10.19242,120.44,False
'2018-03-02T17:14:00',10.1906,10.1906,10.18883,10.18936,115.5,10.19201,10.19201,10.19059,10.19116,118.42,False
'2018-03-02T17:15:00',10.18946,10.19003,10.18819,10.18864,48.5,10.19116,10.19174,10.18974,10.19024,51.0,False
'2018-03-02T17:16:00',10.18864,10.18901,10.18735,10.18783,104.37,10.19021,10.1908,10.18879,10.18879,115.81,False
'2018-03-02T17:17:00',10.18772,10.18781,10.18639,10.18673,64.45,10.18879,10.18879,10.18729,10.18817,64.0,True
'2018-03-02T17:18:00',10.18673,10.18838,10.18673,10.18805,126.5,10.18825,10.19014,10.18812,10.18984,127.22,True
'2018-03-02T17:19:00',10.188,10.19061,10.18795,10.1892,153.0,10.18984,10.19234,10.18974,10.19104,159.33,False
'2018-03-02T17:20:00',10.1891,10.18955,10.18742,10.18908,134.87,10.19089,10.19114,10.18914,10.19096,134.78,True
'2018-03-02T17:21:00',10.18908,10.1908,10.18735,10.1908,130.87,10.19093,10.19246,10.18895,10.19246,138.87,True
'2018-03-02T17:22:00',10.19124,10.19231,10.18998,10.19215,163.25,10.193,10.19405,10.19161,10.19391,164.99,False
'2018-03-02T17:23:00',10.19215,10.19215,10.18968,10.19002,103.0,10.19389,10.19389,10.19138,10.19178,104.87,False
'2018-03-02T17:24:00',10.19002,10.19002,10.18161,10.1825,129.4,10.19177,10.19177,10.18373,10.18455,130.22,False
'2018-03-02T17:25:00',10.1825,10.18331,10.18091,10.181,169.48,10.18455,10.18516,10.18249,10.18273,187.48,True
'2018-03-02T17:26:00',10.18108,10.18344,10.17871,10.17925,128.37,10.18284,10.18528,10.18052,10.18101,134.65,False
'2018-03-02T17:27:00',10.17935,10.18069,10.17857,10.17873,127.0,10.18103,10.18247,10.18033,10.18044,127.95,False
'2018-03-02T17:28:00',10.17881,10.17897,10.17545,10.1773,103.87,10.18044,10.18083,10.17727,10.17907,105.0,False
'2018-03-02T17:29:00',10.17726,10.1784,10.17327,10.1784,151.58,10.17899,10.18016,10.17525,10.18009,148.0,True
'2018-03-02T17:30:00',10.17853,10.18154,10.17853,10.1812,117.99,10.18009,10.1833,10.18009,10.18296,108.25,False
'2018-03-02T17:31:00',10.1804,10.1804,10.17718,10.17943,108.0,10.1822,10.1822,10.1792,10.18119,123.97,True
'2018-03-02T17:32:00',10.17943,10.18055,10.17943,10.18028,73.0,10.18119,10.18222,10.18119,10.18212,97.9,True
'2018-03-02T17:33:00',10.18025,10.1813,10.17997,10.18097,77.37,10.18201,10.18299,10.18182,10.18275,104.88,True
'2018-03-02T17:34:00',10.18097,10.18298,10.18097,10.18162,80.75,10.1827,10.18471,10.1827,10.18336,102.83,True
'2018-03-02T17:35:00',10.18162,10.18377,10.18029,10.18169,127.87,10.18336,10.18562,10.18197,10.18345,173.03,False
'2018-03-02T17:36:00',10.18158,10.18158,10.1782,10.17858,157.62,10.18331,10.18331,10.17987,10.18007,198.55,False
'2018-03-02T17:37:00',10.17866,10.17927,10.17795,10.17883,75.92,10.18015,10.18106,10.17962,10.1804,99.14,False
'2018-03-02T17:38:00',10.17874,10.17896,10.17552,10.17552,155.71,10.1804,10.18059,10.17727,10.17727,202.08,False
'2018-03-02T17:39:00',10.1754,10.1758,10.17342,10.17499,151.87,10.17716,10.17745,10.17503,10.17677,203.65,True
'2018-03-02T17:40:00',10.175,10.17705,10.1738,10.17505,283.0,10.17677,10.17869,10.17537,10.17678,385.75,False
'2018-03-02T17:41:00',10.17512,10.17513,10.17313,10.17421,166.5,10.17678,10.17678,10.17503,10.17589,223.23,False
'2018-03-02T17:42:00',10.17421,10.17443,10.17398,10.17421,71.0,10.17572,10.17612,10.17567,10.17576,91.35,False
'2018-03-02T17:43:00',10.17421,10.17421,10.1697,10.17004,186.2,10.17584,10.17584,10.17129,10.1718,225.25,False
'2018-03-02T17:44:00',10.17045,10.17132,10.16932,10.17119,114.12,10.17188,10.1727,10.17102,10.1727,122.03,True
'2018-03-02T17:45:00',10.1712,10.17638,10.1712,10.17483,141.44,10.17273,10.17819,10.17273,10.17656,183.08,False
'2018-03-02T17:46:00',10.1748,10.17611,10.17423,10.17515,89.5,10.17656,10.17787,10.17599,10.17691,124.1,False
'2018-03-02T17:47:00',10.17515,10.17515,10.17243,10.17243,76.0,10.17691,10.17691,10.17402,10.1741,99.2,True
'2018-03-02T17:48:00',10.17243,10.17626,10.17172,10.17591,103.5,10.17401,10.17805,10.17329,10.17769,142.68,True
'2018-03-02T17:49:00',10.17591,10.17628,10.17497,10.17522,102.5,10.17764,10.17801,10.17647,10.17691,142.79,False
'2018-03-02T17:50:00',10.17513,10.17513,10.17239,10.17252,90.37,10.17674,10.17674,10.1739,10.17406,107.14,False
'2018-03-02T17:51:00',10.17252,10.17255,10.17184,10.17218,65.0,10.17406,10.17425,10.17345,10.17394,87.82,True
'2018-03-02T17:52:00',10.17218,10.17365,10.17199,10.17347,76.5,10.17393,10.17541,10.17372,10.17519,106.63,True
'2018-03-02T17:53:00',10.17347,10.17561,10.17284,10.17284,131.0,10.17511,10.17725,10.17457,10.1746,154.2,False
'2018-03-02T17:54:00',10.17285,10.17302,10.17197,10.17197,81.37,10.17461,10.17476,10.17373,10.17373,103.18,False
'2018-03-02T17:55:00',10.17188,10.17261,10.17188,10.17251,61.5,10.17364,10.17442,10.17361,10.17434,84.29,True
'2018-03-02T17:56:00',10.17253,10.17285,10.16854,10.16854,116.13,10.17434,10.17458,10.17028,10.17028,145.8,False
'2018-03-02T17:57:00',10.16854,10.16888,10.1643,10.16881,171.62,10.17028,10.17078,10.1662,10.17071,193.79,True
'2018-03-02T17:58:00',10.16872,10.17075,10.16766,10.16933,219.19,10.17062,10.17247,10.16919,10.17101,204.39,True
'2018-03-02T17:59:00',10.16919,10.17358,10.1684,10.1715,247.05,10.17109,10.17547,10.17008,10.17336,206.69,False
'2018-03-02T18:00:00',10.17146,10.17267,10.17133,10.17237,65.02,10.17336,10.17456,10.17336,10.17426,74.06,True
'2018-03-02T18:01:00',10.17248,10.1737,10.17248,10.1737,61.19,10.17436,10.17558,10.17436,10.17553,71.21,True
'2018-03-02T18:02:00',10.1738,10.17521,10.17353,10.17521,74.32,10.17563,10.17704,10.17532,10.17702,92.13,False
'2018-03-02T18:03:00',10.17521,10.17521,10.17353,10.17396,72.11,10.17702,10.17702,10.17526,10.17568,88.28,False
'2018-03-02T18:04:00',10.17396,10.17406,10.17324,10.17369,79.53,10.17568,10.17575,10.17496,10.17545,82.51,False
'2018-03-02T18:05:00',10.17369,10.17369,10.17265,10.17274,55.96,10.17545,10.17547,10.17441,10.17449,61.51,False
'2018-03-02T18:06:00',10.17278,10.17278,10.16625,10.16824,122.7,10.17454,10.1746,10.16825,10.17,124.1,False
'2018-03-02T18:07:00',10.16835,10.16915,10.16615,10.1683,91.3,10.17011,10.17119,10.16812,10.17006,93.8,True
'2018-03-02T18:08:00',10.1683,10.16932,10.1683,10.16884,54.31,10.17006,10.17108,10.17003,10.1706,52.97,False
'2018-03-02T18:09:00',10.16873,10.16876,10.16534,10.16549,80.2,10.17049,10.17068,10.1671,10.16725,91.18,False
'2018-03-02T18:10:00',10.16549,10.16586,10.16473,10.16534,64.68,10.16725,10.16762,10.16649,10.1671,72.57,True
'2018-03-02T18:11:00',10.16534,10.16704,10.16534,10.16669,45.59,10.1671,10.1688,10.1671,10.16845,50.89,True
'2018-03-02T18:12:00',10.16679,10.17103,10.16668,10.17103,87.9,10.16845,10.17279,10.16845,10.17279,92.07,True
'2018-03-02T18:13:00',10.17103,10.17473,10.16697,10.16966,153.56,10.17279,10.17677,10.16948,10.17186,155.17,False
'2018-03-02T18:14:00',10.16966,10.1713,10.16966,10.17094,67.7,10.17186,10.17321,10.17186,10.17282,64.06,True
'2018-03-02T18:15:00',10.17094,10.17191,10.16995,10.17007,97.35,10.17282,10.17345,10.17184,10.17195,106.58,False
'2018-03-02T18:16:00',10.17007,10.17083,10.16985,10.17044,100.38,10.17195,10.17272,10.17181,10.17247,118.33,True
'2018-03-02T18:17:00',10.17047,10.17208,10.17044,10.17101,68.27,10.17247,10.17389,10.17247,10.1729,79.24,False
'2018-03-02T18:18:00',10.1709,10.17152,10.17034,10.17074,59.36,10.17279,10.17339,10.17225,10.17262,79.96,True
'2018-03-02T18:19:00',10.17074,10.17161,10.17064,10.17115,60.12,10.17262,10.17331,10.17252,10.17304,75.55,False
'2018-03-02T18:20:00',10.17115,10.17149,10.17113,10.17136,47.37,10.17304,10.17328,10.17304,10.17314,61.74,False
'2018-03-02T18:21:00',10.17136,10.17136,10.1712,10.17133,34.0,10.17314,10.17314,10.17296,10.17309,46.58,True
'2018-03-02T18:22:00',10.17133,10.17576,10.17133,10.17576,72.22,10.17309,10.17759,10.17309,10.17759,93.84,True
'2018-03-02T18:23:00',10.17576,10.17722,10.16894,10.17119,107.82,10.17759,10.17906,10.1716,10.17327,125.0,False
'2018-03-02T18:24:00',10.17127,10.17313,10.17125,10.17274,64.82,10.17316,10.17506,10.17313,10.17483,59.75,True
'2018-03-02T18:25:00',10.17306,10.17324,10.17232,10.17311,83.22,10.17488,10.17499,10.17408,10.17487,65.23,True
'2018-03-02T18:26:00',10.17311,10.17413,10.17303,10.17413,58.92,10.17487,10.17589,10.17481,10.17589,44.74,False
'2018-03-02T18:27:00',10.1738,10.17399,10.1736,10.17399,63.53,10.17563,10.17575,10.17549,10.17575,47.0,True
'2018-03-02T18:28:00',10.17398,10.17416,10.17396,10.17416,15.24,10.17574,10.17592,10.17574,10.17592,19.81,True
'2018-03-02T18:29:00',10.17416,10.1758,10.17414,10.17574,39.0,10.17592,10.17735,10.1759,10.17735,45.14,True
'2018-03-02T18:30:00',10.17564,10.1759,10.17551,10.1759,18.97,10.17735,10.17766,10.17727,10.17766,17.37,True
'2018-03-02T18:31:00',10.17601,10.17737,10.17589,10.17602,54.31,10.17777,10.17913,10.17759,10.17778,57.15,False
'2018-03-02T18:32:00',10.17602,10.17612,10.17602,10.17611,10.37,10.17778,10.17788,10.17778,10.17787,10.0,False
'2018-03-02T18:33:00',10.17611,10.17611,10.1753,10.17548,61.18,10.17783,10.1779,10.17706,10.17724,64.74,True
'2018-03-02T18:34:00',10.17548,10.17617,10.1753,10.17617,64.39,10.17724,10.17795,10.17712,10.17795,47.0,True
'2018-03-02T18:35:00',10.17586,10.17631,10.17577,10.17577,58.91,10.17784,10.17807,10.17753,10.17753,43.0,True
'2018-03-02T18:36:00',10.17577,10.17736,10.17565,10.17736,64.66,10.17753,10.17912,10.17741,10.17912,50.48,True
'2018-03-02T18:37:00',10.17736,10.17999,10.17735,10.17897,99.52,10.17912,10.18154,10.17911,10.18075,84.46,False
'2018-03-02T18:38:00',10.17897,10.17908,10.17801,10.17829,48.5,10.18075,10.18084,10.17977,10.18005,64.15,True
'2018-03-02T18:39:00',10.1782,10.17919,10.17816,10.17912,55.62,10.18016,10.18088,10.17999,10.18078,66.59,True
'2018-03-02T18:40:00',10.17902,10.18116,10.1786,10.18013,76.61,10.18078,10.18299,10.18029,10.18203,75.3,False
'2018-03-02T18:41:00',10.18013,10.18069,10.18008,10.18069,52.69,10.18203,10.18259,10.18193,10.18259,40.37,True
'2018-03-02T18:42:00',10.18085,10.18085,10.17992,10.18002,60.67,10.18261,10.18269,10.18169,10.1819,47.23,False
'2018-03-02T18:43:00',10.18002,10.18021,10.17989,10.18001,46.21,10.1819,10.18197,10.1816,10.18171,34.0,True
'2018-03-02T18:44:00',10.17979,10.18043,10.17979,10.18027,59.33,10.18177,10.18214,10.18152,10.182,48.99,False
'2018-03-02T18:45:00',10.18027,10.18027,10.17971,10.17975,49.82,10.18203,10.18222,10.18148,10.18158,48.79,False
'2018-03-02T18:46:00',10.17974,10.17974,10.17907,10.17911,169.37,10.1815,10.1815,10.1808,10.1809,216.82,False
'2018-03-02T18:47:00',10.17911,10.17928,10.17901,10.17928,38.27,10.1809,10.18104,10.18076,10.18104,31.37,False
'2018-03-02T18:48:00',10.17918,10.17923,10.17908,10.1791,27.57,10.18094,10.18099,10.18084,10.18086,27.7,True
'2018-03-02T18:49:00',10.17911,10.18014,10.17907,10.18014,30.49,10.18087,10.1819,10.18083,10.1819,40.12,True
'2018-03-02T18:50:00',10.17999,10.18036,10.1798,10.18011,39.7,10.18173,10.18212,10.18171,10.18197,44.01,False
'2018-03-02T18:51:00',10.18011,10.18027,10.17952,10.17952,55.35,10.18197,10.18203,10.18136,10.18136,69.54,False
'2018-03-02T18:52:00',10.17952,10.17952,10.17929,10.17932,25.07,10.18136,10.18136,10.18107,10.18108,24.7,False
'2018-03-02T18:53:00',10.17936,10.17936,10.17917,10.17917,31.26,10.18112,10.18112,10.18093,10.18093,23.5,False
'2018-03-02T18:54:00',10.17917,10.17917,10.17868,10.1787,31.73,10.18093,10.18093,10.18047,10.18061,26.0,False
'2018-03-02T18:55:00',10.17863,10.17863,10.178,10.17806,35.25,10.18052,10.18061,10.17982,10.17989,25.5,False
'2018-03-02T18:56:00',10.17806,10.17809,10.17783,10.17784,70.76,10.17983,10.18004,10.17967,10.17983,50.87,True
'2018-03-02T18:57:00',10.17808,10.17965,10.17808,10.17853,120.19,10.17997,10.18153,10.17997,10.18042,90.62,False
'2018-03-02T18:58:00',10.17853,10.17931,10.17821,10.17854,65.77,10.18042,10.18115,10.18019,10.1805,50.24,False
'2018-03-02T18:59:00',10.17854,10.17856,10.17798,10.17854,181.4,10.18051,10.18056,10.17991,10.18044,139.22,True
'2018-03-02T19:00:00',10.17854,10.1793,10.1783,10.17887,180.3,10.18039,10.18139,10.18009,10.18109,151.26,False
'2018-03-02T19:01:00',10.17916,10.17916,10.17881,10.17883,41.49,10.18129,10.18129,10.18103,10.18105,40.49,True
'2018-03-02T19:02:00',10.17883,10.18018,10.17865,10.18018,65.3,10.18105,10.1824,10.18087,10.1824,69.13,True
'2018-03-02T19:03:00',10.18018,10.18026,10.18004,10.18009,22.92,10.18239,10.18248,10.18219,10.18226,22.92,False
'2018-03-02T19:04:00',10.18012,10.18014,10.17889,10.17889,44.34,10.18234,10.18237,10.18113,10.18113,40.51,False
'2018-03-02T19:05:00',10.17918,10.18011,10.17907,10.17988,44.47,10.1814,10.18233,10.18129,10.1821,45.97,True
'2018-03-02T19:06:00',10.1801,10.1802,10.17843,10.17855,55.3,10.18232,10.18242,10.18065,10.18077,48.49,False
'2018-03-02T19:07:00',10.17855,10.17867,10.17845,10.17865,30.14,10.18077,10.1809,10.18067,10.18087,28.41,True
'2018-03-02T19:08:00',10.17865,10.18038,10.17859,10.18014,60.54,10.18087,10.1826,10.18078,10.18236,58.45,False
'2018-03-02T19:09:00',10.18014,10.18033,10.17971,10.17982,56.17,10.18236,10.18256,10.18193,10.18204,53.96,True
'2018-03-02T19:10:00',10.17982,10.18074,10.17939,10.18029,106.49,10.18204,10.18289,10.18145,10.18227,85.65,False
'2018-03-02T19:11:00',10.18029,10.18029,10.17915,10.17956,125.82,10.18227,10.18227,10.18103,10.18154,101.16,True
'2018-03-02T19:12:00',10.17956,10.18182,10.17956,10.18182,76.24,10.18154,10.18405,10.18152,10.18404,67.86,True
'2018-03-02T19:13:00',10.18182,10.18224,10.18145,10.18172,50.69,10.18404,10.18446,10.18367,10.18396,48.59,True
'2018-03-02T19:14:00',10.18173,10.18256,10.18169,10.18216,42.47,10.18395,10.18474,10.18391,10.18438,41.36,False
'2018-03-02T19:15:00',10.18216,10.18216,10.18114,10.18115,58.54,10.18438,10.18438,10.18332,10.18337,51.74,False
'2018-03-02T19:16:00',10.18115,10.18133,10.18003,10.18013,52.06,10.18337,10.18355,10.18225,10.18235,46.88,False
'2018-03-02T19:17:00',10.18013,10.18013,10.17731,10.17731,83.22,10.18235,10.18236,10.17953,10.17953,66.13,True
'2018-03-02T19:18:00',10.17741,10.18014,10.17697,10.17997,115.21,10.17953,10.18236,10.17904,10.18219,90.38,True
'2018-03-02T19:19:00',10.17996,10.1803,10.17873,10.179,77.22,10.1822,10.18252,10.18095,10.18119,68.96,True
'2018-03-02T19:20:00',10.179,10.18086,10.17848,10.18066,99.27,10.18119,10.18289,10.1807,10.18279,90.08,True
'2018-03-02T19:21:00',10.18066,10.18114,10.17992,10.18063,108.23,10.18269,10.18329,10.18214,10.18285,89.63,False
'2018-03-02T19:22:00',10.18063,10.18063,10.17841,10.17844,80.96,10.18285,10.18285,10.18064,10.18066,60.96,False
'2018-03-02T19:23:00',10.17855,10.17997,10.17851,10.17857,105.84,10.18077,10.18209,10.18073,10.18074,78.82,False
'2018-03-02T19:24:00',10.17867,10.17995,10.17809,10.17898,118.29,10.18089,10.18209,10.18019,10.18117,103.77,False
'2018-03-02T19:25:00',10.17897,10.17971,10.1786,10.17902,77.81,10.18117,10.18181,10.18079,10.18117,89.07,False
'2018-03-02T19:26:00',10.1789,10.17904,10.17844,10.17888,81.16,10.18112,10.18124,10.18054,10.18088,88.07,True
'2018-03-02T19:27:00',10.17888,10.18224,10.17835,10.18169,92.2,10.18088,10.18446,10.18057,10.18391,86.36,False
'2018-03-02T19:28:00',10.18159,10.18184,10.18096,10.18156,109.73,10.18381,10.18406,10.18318,10.18378,87.12,True
'2018-03-02T19:29:00',10.18166,10.18268,10.18061,10.18101,83.99,10.18388,10.1849,10.18267,10.18302,79.14,False
'2018-03-02T19:30:00',10.18093,10.1817,10.18078,10.18127,68.06,10.18315,10.18384,10.18299,10.18327,71.26,False
'2018-03-02T19:31:00',10.18127,10.18127,10.1806,10.18063,36.4,10.18333,10.18336,10.18261,10.18261,39.51,True
'2018-03-02T19:32:00',10.18063,10.18153,10.18063,10.1809,33.79,10.18261,10.18349,10.18261,10.1829,33.66,False
'2018-03-02T19:33:00',10.1809,10.18127,10.18086,10.18097,32.4,10.1829,10.18335,10.1829,10.1829,29.93,True
'2018-03-02T19:34:00',10.18097,10.18158,10.1809,10.18158,42.34,10.1829,10.1836,10.1829,10.1834,44.07,True
'2018-03-02T19:35:00',10.18147,10.18351,10.18147,10.18341,53.0,10.1834,10.1854,10.1834,10.18539,58.44,True
'2018-03-02T19:36:00',10.1834,10.1836,10.18249,10.18299,237.5,10.1854,10.18545,10.18471,10.18497,246.73,False
'2018-03-02T19:37:00',10.18301,10.18324,10.18021,10.18043,50.5,10.18497,10.18539,10.18243,10.18265,53.46,False
'2018-03-02T19:38:00',10.18043,10.18088,10.1804,10.18083,29.0,10.18265,10.1831,10.18262,10.18307,37.01,True
'2018-03-02T19:39:00',10.18099,10.18099,10.17858,10.17858,36.0,10.18321,10.18321,10.1808,10.1808,39.57,False
'2018-03-02T19:40:00',10.17874,10.17874,10.17825,10.17825,14.5,10.18096,10.18096,10.18047,10.18047,15.11,False
'2018-03-02T19:41:00',10.17825,10.17842,10.17816,10.17819,19.0,10.18047,10.18064,10.1804,10.18041,21.34,False
'2018-03-02T19:42:00',10.17823,10.17823,10.17799,10.17812,23.0,10.18045,10.18045,10.18021,10.18034,27.07,False
'2018-03-02T19:43:00',10.17802,10.17802,10.17731,10.17752,36.0,10.18024,10.18025,10.17953,10.17974,38.22,False
'2018-03-02T19:44:00',10.17762,10.17785,10.17752,10.17758,14.5,10.17984,10.18007,10.17974,10.1798,14.0,False
'2018-03-02T19:45:00',10.17769,10.17769,10.17718,10.17718,37.5,10.17991,10.17991,10.17936,10.17936,37.0,False
'2018-03-02T19:46:00',10.17728,10.17728,10.17695,10.17714,61.4,10.17936,10.17936,10.17901,10.17906,54.0,True
'2018-03-02T19:47:00',10.1769,10.17779,10.1769,10.17728,96.06,10.17911,10.17998,10.17911,10.17952,84.0,False
'2018-03-02T19:48:00',10.17739,10.17774,10.17719,10.17768,49.31,10.1796,10.17998,10.17941,10.17976,44.5,True
'2018-03-02T19:49:00',10.17769,10.17798,10.17737,10.17738,29.0,10.17976,10.18015,10.17959,10.17959,31.47,True
'2018-03-02T19:50:00',10.17742,10.17797,10.17724,10.17781,43.0,10.17959,10.18019,10.17937,10.18003,48.06,False
'2018-03-02T19:51:00',10.17786,10.17786,10.17725,10.17769,38.0,10.18008,10.18008,10.17947,10.17991,41.96,True
'2018-03-02T19:52:00',10.1777,10.17808,10.17768,10.17793,33.0,10.17994,10.1803,10.1799,10.18015,44.84,True
'2018-03-02T19:53:00',10.17793,10.17824,10.17793,10.17806,26.0,10.18015,10.18046,10.18015,10.18028,33.89,False
'2018-03-02T19:54:00',10.1782,10.1782,10.17789,10.17792,25.0,10.18042,10.18042,10.18011,10.18014,31.77,False
'2018-03-02T19:55:00',10.17792,10.17818,10.17732,10.17773,62.0,10.18014,10.1804,10.17899,10.17919,78.37,False
'2018-03-02T19:56:00',10.17773,10.17823,10.1776,10.17818,101.0,10.1792,10.1802,10.17919,10.17999,112.81,True
'2018-03-02T19:57:00',10.17818,10.17949,10.17804,10.17928,126.5,10.17989,10.18157,10.17989,10.18146,164.77,True
'2018-03-02T19:58:00',10.17917,10.17954,10.1781,10.17887,150.0,10.18141,10.1817,10.18009,10.1811,194.09,False
'2018-03-02T19:59:00',10.17887,10.17928,10.17775,10.17794,79.5,10.1811,10.18129,10.17949,10.1798,97.91,False
'2018-03-02T20:00:00',10.17795,10.17823,10.17772,10.17804,71.5,10.17979,10.18009,10.17929,10.17979,76.94,True
'2018-03-02T20:01:00',10.17774,10.17868,10.1774,10.17858,112.0,10.17979,10.18083,10.17929,10.18039,138.98,True
'2018-03-02T20:02:00',10.17858,10.17909,10.1781,10.17829,117.0,10.18079,10.18122,10.18011,10.18016,143.19,False
'2018-03-02T20:03:00',10.17801,10.17815,10.17702,10.17755,278.22,10.18016,10.18016,10.1789,10.1792,301.96,False
'2018-03-02T20:04:00',10.17766,10.17791,10.17706,10.17773,202.8,10.1792,10.17982,10.17897,10.17961,202.37,True
'2018-03-02T20:05:00',10.17784,10.17797,10.17717,10.17775,106.5,10.17961,10.17979,10.17918,10.17961,111.94,True
'2018-03-02T20:06:00',10.17774,10.17793,10.17732,10.17764,225.5,10.17961,10.1799,10.17919,10.17943,235.56,True
'2018-03-02T20:07:00',10.17746,10.17803,10.17743,10.17798,130.5,10.17943,10.1802,10.1794,10.17998,141.35,True
'2018-03-02T20:08:00',10.17788,10.17876,10.17788,10.1784,45.0,10.17998,10.18098,10.17998,10.18059,53.63,True
'2018-03-02T20:09:00',10.17841,10.17903,10.17836,10.17891,38.0,10.1804,10.18125,10.18006,10.18115,39.6,True
'2018-03-02T20:10:00',10.17891,10.1794,10.17889,10.17889,41.5,10.18115,10.18151,10.18111,10.18111,51.97,True
'2018-03-02T20:11:00',10.17889,10.17962,10.17732,10.17781,89.0,10.18111,10.18183,10.17956,10.18003,114.51,False
'2018-03-02T20:12:00',10.17781,10.17815,10.17745,10.17757,58.0,10.18003,10.18037,10.17967,10.17979,78.74,True
'2018-03-02T20:13:00',10.17779,10.17884,10.17737,10.1774,172.0,10.17999,10.18064,10.17942,10.17952,197.31,False
'2018-03-02T20:14:00',10.1774,10.17758,10.17723,10.1774,147.5,10.17952,10.1798,10.17941,10.17952,166.85,True
'2018-03-02T20:15:00',10.1774,10.17765,10.17712,10.17716,129.0,10.17951,10.17971,10.17895,10.17895,135.56,False
'2018-03-02T20:16:00',10.17714,10.17724,10.17712,10.17724,9.0,10.17895,10.17934,10.17895,10.17918,9.0,False
'2018-03-02T20:17:00',10.17721,10.17721,10.17713,10.17715,10.0,10.17918,10.17918,10.17895,10.17895,10.0,True
'2018-03-02T20:18:00',10.17713,10.17739,10.17713,10.17728,14.62,10.17895,10.17934,10.17895,10.17895,14.0,True
'2018-03-02T20:19:00',10.17726,10.17743,10.17726,10.17731,6.0,10.17895,10.17949,10.17895,10.17949,6.0,True
'2018-03-02T20:20:00',10.17731,10.17797,10.17731,10.17766,43.5,10.17927,10.18018,10.17927,10.17964,45.96,False
'2018-03-02T20:21:00',10.17757,10.17765,10.17732,10.17745,23.5,10.17979,10.1798,10.17937,10.17937,23.0,False
'2018-03-02T20:22:00',10.17739,10.17754,10.17716,10.17746,22.5,10.17937,10.17976,10.17937,10.17968,22.37,True
'2018-03-02T20:23:00',10.17735,10.17758,10.17715,10.17737,40.5,10.17957,10.1798,10.1793,10.17959,43.32,False
'2018-03-02T20:24:00',10.17725,10.17755,10.17716,10.17723,46.37,10.17947,10.17977,10.17937,10.17945,48.08,False
'2018-03-02T20:25:00',10.17721,10.17756,10.17716,10.17756,71.0,10.17943,10.17962,10.1793,10.17951,71.61,True
'2018-03-02T20:26:00',10.17756,10.17756,10.17738,10.17749,38.0,10.1794,10.17971,10.17935,10.17971,38.5,False
'2018-03-02T20:27:00',10.17734,10.17745,10.17716,10.17732,34.5,10.17956,10.17967,10.17928,10.17954,34.37,True
'2018-03-02T20:28:00',10.17722,10.17779,10.1772,10.17779,42.5,10.17944,10.17994,10.17939,10.17977,42.24,False
'2018-03-02T20:29:00',10.17779,10.17779,10.17738,10.17756,8.0,10.17975,10.17977,10.17954,10.17954,8.74,True
'2018-03-02T20:30:00',10.1776,10.17779,10.17742,10.17779,53.0,10.17954,10.17997,10.17954,10.17968,56.97,False
'2018-03-02T20:31:00',10.17779,10.17779,10.17744,10.17755,37.0,10.17968,10.17977,10.17947,10.17955,39.37,False
'2018-03-02T20:32:00',10.17755,10.17761,10.17755,10.17756,30.0,10.17949,10.1797,10.17949,10.17954,30.0,True
'2018-03-02T20:33:00',10.17756,10.17816,10.17756,10.17805,17.0,10.1795,10.18016,10.1795,10.17999,18.23,True
'2018-03-02T20:34:00',10.17802,10.17829,10.17802,10.17824,6.0,10.17999,10.18041,10.17999,10.18022,6.37,True
'2018-03-02T20:35:00',10.17804,10.17894,10.17764,10.17781,40.5,10.18026,10.18091,10.17977,10.17977,41.85,False
'2018-03-02T20:36:00',10.1778,10.17781,10.17755,10.17755,15.0,10.17977,10.17991,10.17966,10.17979,16.11,True
'2018-03-02T20:37:00',10.17767,10.17781,10.17747,10.17779,49.5,10.17989,10.17998,10.17954,10.17959,52.45,False
'2018-03-02T20:38:00',10.17779,10.17779,10.17747,10.17779,36.0,10.17969,10.17978,10.17949,10.17959,35.87,True
'2018-03-02T20:39:00',10.17734,10.17781,10.17734,10.1778,66.5,10.1795,10.17977,10.17944,10.1797,69.35,False
'2018-03-02T20:40:00',10.1778,10.17781,10.1774,10.17756,26.0,10.17953,10.17972,10.17945,10.17954,27.23,False
'2018-03-02T20:41:00',10.17756,10.17756,10.17728,10.17728,17.0,10.17939,10.17954,10.17938,10.17941,16.0,True
'2018-03-02T20:42:00',10.17729,10.17754,10.17729,10.17754,8.0,10.17927,10.17971,10.17927,10.17952,9.0,False
'2018-03-02T20:43:00',10.17739,10.17744,10.17729,10.17733,16.0,10.17953,10.17957,10.17939,10.17947,16.5,False
'2018-03-02T20:44:00',10.1773,10.17743,10.17729,10.17733,19.0,10.17937,10.17957,10.17937,10.17947,20.0,False
'2018-03-02T20:45:00',10.17735,10.17735,10.17728,10.17735,24.5,10.17951,10.17953,10.17927,10.17953,25.0,True
'2018-03-02T20:46:00',10.17727,10.17751,10.17725,10.17751,10.0,10.17945,10.17949,10.17927,10.17949,10.5,True
'2018-03-02T20:47:00',10.17734,10.17751,10.17734,10.17737,13.0,10.17952,10.17959,10.17952,10.17953,14.5,False
'2018-03-02T20:48:00',10.17737,10.17737,10.17723,10.17728,18.5,10.1795,10.1795,10.17919,10.17919,18.0,False
'2018-03-02T20:49:00',10.17728,10.17728,10.17716,10.17725,51.0,10.17889,10.17932,10.17889,10.17926,52.5,True
'2018-03-02T20:50:00',10.17724,10.17732,10.1772,10.17726,42.0,10.17926,10.17937,10.17899,10.17919,42.0,False
'2018-03-02T20:51:00',10.17725,10.17732,10.17701,10.17729,114.5,10.17919,10.17932,10.17879,10.17912,115.0,False
'2018-03-02T20:52:00',10.17729,10.17729,10.17706,10.17729,75.5,10.17903,10.17914,10.17879,10.17895,73.0,True
'2018-03-02T20:53:00',10.17729,10.17729,10.17634,10.17679,165.62,10.1789,10.1792,10.17815,10.17857,160.66,False
'2018-03-02T20:54:00',10.17679,10.17681,10.17637,10.17681,376.1,10.17845,10.17879,10.17809,10.1785,381.62,False
'2018-03-02T20:55:00',10.17681,10.17681,10.17635,10.17679,401.5,10.1786,10.17877,10.17819,10.17868,402.12,True
'2018-03-02T20:56:00',10.17656,10.17681,10.17636,10.17681,328.07,10.17849,10.17879,10.17809,10.17869,331.25,True
'2018-03-02T20:57:00',10.17681,10.17774,10.1764,10.17659,272.21,10.17879,10.17941,10.17819,10.17857,269.5,False
'2018-03-02T20:58:00',10.17663,10.17674,10.1764,10.17659,289.5,10.17857,10.17876,10.17839,10.17852,285.5,True
'2018-03-02T20:59:00',10.17659,10.17718,10.17659,10.17709,138.47,10.17857,10.1793,10.17799,10.17907,137.0,True
'2018-03-02T21:00:00',10.17712,10.17797,10.17692,10.17743,118.87,10.17907,10.18019,10.17907,10.1794,119.0,False
'2018-03-02T21:01:00',10.17749,10.17749,10.17692,10.17713,23.0,10.17943,10.17943,10.17904,10.17904,23.0,False
'2018-03-02T21:02:00',10.17706,10.17738,10.1761,10.1761,87.0,10.17904,10.17946,10.17819,10.17819,89.36,False
'2018-03-02T21:03:00',10.17619,10.17619,10.1759,10.17604,10.0,10.17819,10.1782,10.17812,10.17819,10.0,False
'2018-03-02T21:04:00',10.1759,10.17608,10.1759,10.17605,11.0,10.17812,10.1782,10.17812,10.17819,12.0,True
'2018-03-02T21:05:00',10.17595,10.17675,10.1759,10.17604,40.0,10.17817,10.17898,10.17808,10.17826,40.0,False
'2018-03-02T21:06:00',10.1763,10.17637,10.17506,10.17554,79.0,10.17852,10.17859,10.17699,10.17709,88.0,False
'2018-03-02T21:07:00',10.17511,10.17576,10.17511,10.17554,46.5,10.17709,10.17739,10.17699,10.17719,50.0,False
'2018-03-02T21:08:00',10.17554,10.17554,10.17509,10.17554,38.25,10.17709,10.1773,10.17699,10.17709,36.75,True
'2018-03-02T21:09:00',10.17554,10.17554,10.17513,10.1753,48.0,10.1771,10.1774,10.1767,10.17709,49.0,True
'2018-03-02T21:10:00',10.1753,10.17556,10.17053,10.17053,67.5,10.1771,10.17771,10.17275,10.17275,67.12,False
'2018-03-02T21:11:00',10.17067,10.17072,10.17035,10.17061,36.25,10.17289,10.17294,10.17257,10.17283,35.0,True
'2018-03-02T21:12:00',10.17073,10.17158,10.17062,10.17113,35.0,10.17295,10.17376,10.17284,10.17335,35.0,True
'2018-03-02T21:13:00',10.17127,10.17175,10.17116,10.17116,46.0,10.17349,10.17399,10.17338,10.17338,46.0,True
'2018-03-02T21:14:00',10.17105,10.17185,10.16871,10.17185,92.0,10.17327,10.17409,10.17094,10.17409,96.71,True
'2018-03-02T21:15:00',10.17197,10.17262,10.17175,10.17249,31.0,10.17419,10.17484,10.17397,10.17471,31.49,True
'2018-03-02T21:16:00',10.17239,10.17527,10.17226,10.17527,47.0,10.17461,10.17749,10.17448,10.17749,47.87,True
'2018-03-02T21:17:00',10.17527,10.17559,10.17408,10.17533,38.49,10.17749,10.17783,10.1763,10.17755,38.99,False
'2018-03-02T21:18:00',10.17527,10.17539,10.174,10.17487,36.0,10.17746,10.17761,10.17622,10.17709,36.0,False
'2018-03-02T21:19:00',10.1748,10.1749,10.17427,10.17428,18.0,10.17702,10.17713,10.1765,10.1765,18.37,False
'2018-03-02T21:20:00',10.17438,10.17482,10.17426,10.17475,21.0,10.1766,10.17704,10.17648,10.17697,21.0,True
'2018-03-02T21:21:00',10.17479,10.17565,10.17419,10.17537,82.61,10.17701,10.17788,10.17641,10.17759,81.0,True
'2018-03-02T21:22:00',10.17547,10.17598,10.17499,10.17537,60.37,10.17769,10.1782,10.17722,10.17759,60.0,False
'2018-03-02T21:23:00',10.17535,10.17551,10.17478,10.17515,90.99,10.17757,10.17773,10.177,10.17737,91.0,False
'2018-03-02T21:24:00',10.17505,10.17528,10.17467,10.17491,126.37,10.17727,10.17752,10.17691,10.17713,126.5,False
'2018-03-02T21:25:00',10.1751,10.1751,10.17484,10.17507,45.0,10.17732,10.17733,10.17707,10.17729,45.0,True
'2018-03-02T21:26:00',10.17506,10.17526,10.17476,10.17517,82.0,10.1773,10.1775,10.17698,10.17739,82.0,True
'2018-03-02T21:27:00',10.17507,10.1753,10.17463,10.17463,94.74,10.17729,10.17753,10.17664,10.17664,94.5,False
'2018-03-02T21:28:00',10.1746,10.1746,10.17441,10.17457,25.61,10.1765,10.17651,10.17623,10.17646,24.0,False
'2018-03-02T21:29:00',10.17459,10.17459,10.17445,10.17457,47.37,10.17646,10.17651,10.17633,10.17651,46.0,True
'2018-03-02T21:30:00',10.17461,10.17469,10.17459,10.17462,24.0,10.17651,10.1767,10.17651,10.17664,24.0,True
'2018-03-02T21:31:00',10.1746,10.1752,10.17455,10.17515,23.6,10.1766,10.17695,10.17649,10.17684,23.0,True
'2018-03-02T21:32:00',10.17518,10.17526,10.17513,10.17514,27.0,10.17696,10.177,10.17675,10.17685,27.0,False
'2018-03-02T21:33:00',10.17514,10.17514,10.17441,10.17456,35.75,10.17675,10.17714,10.17641,10.17676,35.0,False
'2018-03-02T21:34:00',10.17465,10.17517,10.17454,10.17517,12.1,10.17687,10.17705,10.17674,10.17705,11.0,True
'2018-03-02T21:35:00',10.17517,10.17517,10.17501,10.1751,10.5,10.17714,10.17714,10.17701,10.17701,10.0,True
'2018-03-02T21:36:00',10.1752,10.1754,10.175,10.17501,19.0,10.17701,10.17743,10.17701,10.17717,19.0,False
'2018-03-02T21:37:00',10.17501,10.17506,10.17477,10.17502,20.11,10.17709,10.17709,10.17674,10.17705,19.0,True
'2018-03-02T21:38:00',10.17502,10.17516,10.17499,10.1751,22.0,10.17693,10.17738,10.17693,10.17725,21.0,True
'2018-03-02T21:39:00',10.17513,10.17537,10.17442,10.17519,21.6,10.17735,10.17735,10.17644,10.17703,21.72,True
'2018-03-02T21:40:00',10.17511,10.17554,10.17441,10.17524,193.82,10.17715,10.17752,10.17649,10.17715,183.0,True
'2018-03-02T21:41:00',10.17493,10.17583,10.17451,10.1758,108.94,10.17715,10.17766,10.17657,10.17766,106.0,True
'2018-03-02T21:42:00',10.17575,10.17586,10.17516,10.17586,29.0,10.17766,10.17769,10.17708,10.17768,29.0,False
'2018-03-02T21:43:00',10.17578,10.17582,10.17532,10.17582,22.1,10.17768,10.17771,10.17718,10.17763,21.0,False
'2018-03-02T21:44:00',10.1756,10.17577,10.17518,10.17571,29.2,10.17753,10.17762,10.17706,10.17762,28.0,True
'2018-03-02T21:45:00',10.17569,10.17576,10.17506,10.17565,38.6,10.17762,10.17766,10.17701,10.17764,38.91,False
'2018-03-02T21:46:00',10.17565,10.17565,10.17532,10.17539,12.0,10.17762,10.17762,10.17717,10.17724,12.0,True
'2018-03-02T21:47:00',10.17539,10.17575,10.17507,10.17539,42.97,10.17725,10.17765,10.17709,10.17741,42.5,True
'2018-03-02T21:48:00',10.17537,10.17571,10.17217,10.17336,99.59,10.17741,10.17779,10.1744,10.17558,100.11,False
'2018-03-02T21:49:00',10.17326,10.17367,10.17161,10.17175,67.0,10.17548,10.17589,10.17383,10.17397,71.07,False
'2018-03-02T21:50:00',10.17165,10.17251,10.17112,10.17218,127.0,10.17387,10.17469,10.17334,10.1744,135.75,False
'2018-03-02T21:51:00',10.17203,10.1721,10.17116,10.1713,97.75,10.17425,10.1743,10.17338,10.17352,99.82,False
'2018-03-02T21:52:00',10.17129,10.17183,10.17116,10.17121,49.0,10.17353,10.17405,10.17338,10.17343,50.48,False
'2018-03-02T21:53:00',10.17111,10.17173,10.17091,10.17138,33.0,10.17333,10.17396,10.17313,10.1736,34.24,True
'2018-03-02T21:54:00',10.1713,10.17198,10.16678,10.16678,63.37,10.17352,10.17422,10.169,10.169,65.45,False
'2018-03-02T21:55:00',10.16688,10.16876,10.16618,10.16809,74.99,10.1691,10.17099,10.16829,10.17031,75.74,True
'2018-03-02T21:56:00',10.16829,10.1692,10.16805,10.16807,55.14,10.17049,10.1714,10.17027,10.17029,58.71,False
'2018-03-02T21:57:00',10.1683,10.16875,10.16742,10.16779,120.59,10.17029,10.17089,10.16964,10.16999,112.19,False
'2018-03-02T21:58:00',10.1679,10.16828,10.16781,10.16796,58.16,10.17009,10.1705,10.17003,10.17018,54.49,True
'2018-03-02T21:59:00',10.16806,10.16896,10.16805,10.16807,31.5,10.17028,10.17109,10.1694,10.1696,93.58,False
'2018-03-02T22:00:00',10.16806,10.16807,10.16635,10.16661,41.02,10.16968,10.16989,10.1687,10.16949,67.37,False
'2018-03-02T22:01:00',10.16661,10.16661,10.16634,10.16644,12.34,10.16939,10.16939,10.16889,10.16909,12.75,False
'2018-03-02T22:02:00',10.16644,10.16644,10.16635,10.16636,11.23,10.16899,10.1691,10.16889,10.1689,11.25,True
'2018-03-02T22:03:00',10.16635,10.16805,10.16635,10.16678,36.65,10.16889,10.17029,10.16889,10.16966,38.91,False
'2018-03-02T22:04:00',10.16681,10.16681,10.16635,10.16643,38.12,10.16969,10.16999,10.16929,10.16929,31.05,False
'2018-03-02T22:05:00',10.16643,10.16643,10.16634,10.16635,14.22,10.16919,10.16919,10.16889,10.16889,10.0,False
'2018-03-02T22:06:00',10.16635,10.16635,10.16635,10.16635,0.0,10.16889,10.16889,10.16889,10.16889,0.0,False
'2018-03-02T22:07:00',10.16635,10.16635,10.16635,10.16635,0.0,10.16889,10.16889,10.16889,10.16889,0.0,False
'2018-03-02T22:08:00',10.16635,10.16635,10.16635,10.16635,0.0,10.16889,10.16889,10.16889,10.16889,0.0,True
'2018-03-02T22:09:00',10.16635,10.16643,10.16635,10.16643,2.5,10.16899,10.16899,10.16899,10.16899,2.0,True
'2018-03-02T22:10:00',10.16643,10.16643,10.16635,10.16635,4.5,10.16909,10.16909,10.16899,10.16909,4.0,False
'2018-03-02T22:11:00',10.16616,10.16616,10.16434,10.16435,26.74,10.16875,10.16875,10.16649,10.16649,25.65,False
'2018-03-02T22:12:00',10.16434,10.16435,10.16364,10.16365,50.37,10.1666,10.16748,10.16649,10.16728,36.95,False
'2018-03-02T22:13:00',10.16375,10.16385,10.1618,10.16183,64.37,10.16728,10.16744,10.16489,10.16489,63.0,False
'2018-03-02T22:14:00',10.16182,10.16235,10.16119,10.16235,27.0,10.1649,10.1651,10.16459,10.16509,23.5,True
'2018-03-02T22:15:00',10.16234,10.16256,10.16234,10.16255,20.11,10.1651,10.1662,10.16509,10.1662,16.0,True
'2018-03-02T22:16:00',10.16259,10.16259,10.16184,10.16185,15.5,10.16622,10.16622,10.16431,10.16431,11.0,True
'2018-03-02T22:17:00',10.16317,10.16674,10.16301,10.16645,36.19,10.16469,10.17096,10.16469,10.17096,33.5,True
'2018-03-02T22:18:00',10.16646,10.16681,10.16646,10.16672,13.71,10.17095,10.17095,10.17035,10.17035,11.0,False
'2018-03-02T22:19:00',10.16674,10.16674,10.16669,10.1667,3.0,10.17037,10.17037,10.17033,10.17033,3.0,True
'2018-03-02T22:20:00',10.1667,10.16675,10.16641,10.16651,45.89,10.17015,10.17038,10.17005,10.17014,38.0,False
'2018-03-02T22:21:00',10.16651,10.16656,10.16629,10.16634,16.75,10.17014,10.17019,10.16993,10.16997,14.0,False
'2018-03-02T22:22:00',10.16632,10.16642,10.15955,10.15955,68.5,10.16997,10.17006,10.16344,10.16347,53.24,False
'2018-03-02T22:23:00',10.15955,10.15955,10.15914,10.15935,22.47,10.1632,10.1632,10.16245,10.16259,17.0,False
'2018-03-02T22:24:00',10.15935,10.15935,10.15925,10.15925,9.85,10.16255,10.16255,10.16253,10.16253,8.0,True
'2018-03-02T22:25:00',10.15924,10.15955,10.15889,10.15905,20.2,10.16254,10.16254,10.16252,10.16252,15.0,False
'2018-03-02T22:26:00',10.15905,10.15915,10.15905,10.15915,2.0,10.16253,10.16253,10.16253,10.16253,2.0,False
'2018-03-02T22:27:00',10.15914,10.15914,10.15914,10.15914,1.0,10.16253,10.16253,10.16253,10.16253,1.0,True
'2018-03-02T22:28:00',10.15915,10.15915,10.15915,10.15915,1.0,10.16252,10.16252,10.16252,10.16252,1.0,True
'2018-03-02T22:29:00',10.15915,10.15915,10.15857,10.15876,12.1,10.16253,10.16253,10.16205,10.16205,10.0,False
'2018-03-02T22:30:00',10.15876,10.15876,10.15754,10.15764,22.85,10.16186,10.16204,10.16117,10.16127,20.0,False
'2018-03-02T22:31:00',10.15763,10.15853,10.15746,10.15759,20.12,10.16126,10.16212,10.1611,10.16124,17.0,False
'2018-03-02T22:32:00',10.1576,10.1576,10.15525,10.15537,25.59,10.16123,10.16124,10.15888,10.159,23.0,False
'2018-03-02T22:33:00',10.15537,10.15537,10.15536,10.15536,2.49,10.159,10.159,10.15899,10.15899,2.0,False
'2018-03-02T22:34:00',10.15536,10.15536,10.15526,10.15533,17.56,10.15899,10.15899,10.1589,10.15896,13.0,True
'2018-03-02T22:35:00',10.15533,10.1554,10.15533,10.15539,5.37,10.15896,10.15904,10.15896,10.15902,5.0,False
'2018-03-02T22:36:00',10.1554,10.1554,10.15535,10.15536,5.11,10.15903,10.15903,10.15898,10.15899,4.0,False
'2018-03-02T22:37:00',10.15536,10.15539,10.15536,10.15539,5.11,10.15899,10.15902,10.15899,10.15902,4.0,True
'2018-03-02T22:38:00',10.1554,10.1554,10.15538,10.15539,4.49,10.15903,10.15903,10.15902,10.15902,4.0,True
'2018-03-02T22:39:00',10.15539,10.15818,10.15539,10.15818,11.85,10.15902,10.16181,10.15902,10.16181,10.0,True
'2018-03-02T22:40:00',10.15807,10.15943,10.15804,10.15929,28.49,10.1617,10.16306,10.16168,10.16292,21.0,True
'2018-03-02T22:41:00',10.15928,10.15985,10.15901,10.15911,47.48,10.16293,10.16348,10.16264,10.16274,37.0,False
'2018-03-02T22:42:00',10.15931,10.15931,10.15896,10.159,13.0,10.16294,10.16294,10.16259,10.16263,13.0,True
'2018-03-02T22:43:00',10.15896,10.15931,10.15841,10.15891,7.37,10.16259,10.16429,10.16259,10.16429,8.48,True
'2018-03-02T22:44:00',10.15871,10.16004,10.15831,10.16004,18.21,10.16419,10.16429,10.16349,10.16349,18.59,True
'2018-03-02T22:45:00',10.16004,10.16004,10.15732,10.15733,31.0,10.16359,10.1643,10.16309,10.16412,31.0,False
'2018-03-02T22:46:00',10.15891,10.15951,10.15871,10.15871,8.0,10.16412,10.1643,10.16412,10.16429,8.0,False
'2018-03-02T22:47:00',10.1587,10.1587,10.1587,10.1587,1.0,10.1643,10.1643,10.1643,10.1643,1.0,True
'2018-03-02T22:48:00',10.15931,10.15931,10.15855,10.15856,9.0,10.16429,10.16429,10.16429,10.16429,9.0,False
'2018-03-02T22:49:00',10.15855,10.15891,10.15855,10.15891,8.0,10.16429,10.1643,10.16429,10.16429,8.0,False
'2018-03-02T22:50:00',10.1589,10.1589,10.1589,10.1589,1.0,10.1643,10.1643,10.1643,10.1643,1.0,True
'2018-03-02T22:51:00',10.15891,10.16001,10.15871,10.15951,23.0,10.16429,10.1643,10.16419,10.16429,23.0,False
'2018-03-02T22:52:00',10.15981,10.15981,10.1592,10.15921,107.0,10.16429,10.1643,10.16419,10.16419,107.0,True
'2018-03-02T22:53:00',10.15921,10.1599,10.1588,10.1588,45.0,10.16429,10.1643,10.1639,10.1639,49.0,True
'2018-03-02T22:54:00',10.15881,10.16211,10.15881,10.16031,32.62,10.16444,10.17869,10.16444,10.17506,20.93,True
'2018-03-02T22:55:00',10.16032,10.16142,10.16,10.16132,108.0,10.17923,10.18089,10.17501,10.17503,90.24,False
'2018-03-02T22:56:00',10.16131,10.16152,10.15931,10.15931,60.0,10.17503,10.17939,10.17503,10.17859,34.2,False
'2018-03-02T22:57:00',10.15942,10.15942,10.15921,10.15921,13.0,10.17869,10.1787,10.17849,10.17869,16.7,False
'2018-03-02T22:58:00',10.15921,10.15921,10.1495,10.1495,16.0,10.17869,10.17869,10.17504,10.17522,6.67,False
'2018-03-02T22:59:00',10.1495,10.1495,10.1495,10.1495,1.0,10.18152,10.18152,10.18152,10.18152,1.0,False
'2018-03-04T23:00:00',10.1495,10.1495,10.1495,10.1495,0.0,10.18152,10.18152,10.18152,10.18152,0.0,False
'2018-03-04T23:01:00',10.1495,10.1495,10.1495,10.1495,0.0,10.18152,10.18152,10.18152,10.18152,0.0,False
'2018-03-04T23:02:00',10.1495,10.1495,10.1495,10.1495,0.0,10.18152,10.18152,10.18152,10.18152,0.0,False
'2018-03-04T23:03:00',10.1495,10.1495,10.1495,10.1495,0.0,10.18152,10.18152,10.18152,10.18152,0.0,True
'2018-03-04T23:04:00',10.15211,10.15211,10.1521,10.15211,3.0,10.18789,10.1879,10.18789,10.18789,3.0,True
'2018-03-04T23:05:00',10.15285,10.15326,10.15285,10.15326,3.0,10.18789,10.18884,10.18789,10.18884,3.74,True
'2018-03-04T23:06:00',10.15346,10.15697,10.15306,10.15696,7.0,10.18884,10.19126,10.18884,10.19093,13.74,False
'2018-03-04T23:07:00',10.15337,10.15337,10.15211,10.15211,2.0,10.18789,10.18789,10.18789,10.18789,2.0,False
'2018-03-04T23:08:00',10.15211,10.15211,10.15211,10.15211,0.0,10.18789,10.18789,10.18789,10.18789,0.0,True
'2018-03-04T23:09:00',10.15216,10.16016,10.15216,10.16016,7.0,10.18789,10.19091,10.18789,10.19091,10.75,False
'2018-03-04T23:10:00',10.16016,10.16016,10.15277,10.15281,5.75,10.1909,10.1909,10.18815,10.18859,6.12,False
'2018-03-04T23:11:00',10.15211,10.15211,10.15211,10.15211,1.0,10.18789,10.18789,10.18789,10.18789,1.0,True
'2018-03-04T23:12:00',10.1539,10.15411,10.15139,10.15139,5.37,10.18789,10.18892,10.18589,10.18589,5.37,True
'2018-03-04T23:13:00',10.1536,10.16906,10.1536,10.16906,10.0,10.18589,10.19091,10.18589,10.1909,16.61,False
'2018-03-04T23:14:00',10.15997,10.15997,10.15068,10.15068,20.12,10.18869,10.18869,10.17494,10.17494,15.23,False
'2018-03-04T23:15:00',10.15116,10.15286,10.15116,10.15286,10.48,10.17824,10.18856,10.17824,10.18856,9.12,True
'2018-03-04T23:16:00',10.15336,10.15361,10.15336,10.15361,2.0,10.18914,10.18934,10.18914,10.18934,3.12,True
'2018-03-04T23:17:00',10.15361,10.15586,10.15361,10.15586,2.22,10.1893,10.1893,10.18929,10.18929,3.5,True
'2018-03-04T23:18:00',10.15586,10.15611,10.1521,10.1521,9.22,10.18928,10.18928,10.18789,10.1879,12.0,False
'2018-03-04T23:19:00',10.15311,10.15361,10.15311,10.15361,3.0,10.18862,10.18929,10.18862,10.18929,4.49,True
'2018-03-04T23:20:00',10.15361,10.16151,10.15211,10.16151,10.25,10.18809,10.18929,10.18659,10.18929,13.61,True
'2018-03-04T23:21:00',10.1618,10.16925,10.1558,10.16925,18.22,10.18929,10.1893,10.18928,10.1893,31.5,True
'2018-03-04T23:22:00',10.16927,10.16981,10.16925,10.16925,23.25,10.18637,10.18929,10.18637,10.18929,16.86,False
'2018-03-04T23:23:00',10.15791,10.16221,10.15071,10.15401,45.17,10.18609,10.18929,10.17919,10.18119,50.11,False
'2018-03-04T23:24:00',10.1541,10.16191,10.15291,10.16002,32.19,10.18129,10.18929,10.18129,10.18769,47.62,True
'2018-03-04T23:25:00',10.16002,10.17266,10.16002,10.17266,17.18,10.18739,10.18879,10.18739,10.18797,23.24,True
'2018-03-04T23:26:00',10.17266,10.17266,10.1538,10.16106,27.81,10.18797,10.1888,10.18289,10.18819,37.82,False
'2018-03-04T23:27:00',10.16126,10.16126,10.15427,10.15471,29.6,10.18819,10.18819,10.18239,10.18239,45.98,True
'2018-03-04T23:28:00',10.15441,10.1625,10.15411,10.16241,32.0,10.18258,10.18929,10.17245,10.17245,30.86,True
'2018-03-04T23:29:00',10.16241,10.16241,10.15078,10.15551,23.61,10.17212,10.18974,10.17178,10.18368,35.37,False
'2018-03-04T23:30:00',10.15551,10.15885,10.15078,10.15885,46.73,10.18284,10.18735,10.18014,10.18735,49.19,True
'2018-03-04T23:31:00',10.16066,10.16986,10.16066,10.16165,37.98,10.18834,10.18945,10.17532,10.18944,29.81,False
'2018-03-04T23:32:00',10.16056,10.16106,10.15886,10.15886,18.84,10.18943,10.18943,10.18643,10.18644,16.98,False
'2018-03-04T23:33:00',10.15876,10.15876,10.1507,10.1507,51.44,10.18484,10.18484,10.17243,10.17445,39.62,False
'2018-03-04T23:34:00',10.1507,10.15696,10.15015,10.15015,14.71,10.17284,10.17284,10.16434,10.16764,13.62,False
'2018-03-04T23:35:00',10.15015,10.1503,10.14986,10.1503,19.32,10.16763,10.17794,10.16763,10.17793,18.34,True
'2018-03-04T23:36:00',10.1503,10.16906,10.1503,10.16906,33.13,10.17793,10.18964,10.17793,10.18964,34.85,True
'2018-03-04T23:37:00',10.16905,10.16907,10.16905,10.16907,8.25,10.18974,10.18984,10.18956,10.18984,6.64,False
'2018-03-04T23:38:00',10.16906,10.16907,10.15246,10.15246,59.95,10.18966,10.18966,10.17934,10.17934,43.4,False
'2018-03-04T23:39:00',10.15246,10.15246,10.1383,10.13885,57.76,10.17775,10.17775,10.16923,10.17056,43.33,True
'2018-03-04T23:40:00',10.13933,10.16106,10.1393,10.16066,48.5,10.17056,10.18879,10.17056,10.18874,57.97,True
'2018-03-04T23:41:00',10.16306,10.17506,10.15557,10.15557,37.72,10.18874,10.18924,10.18444,10.18444,41.3,False
'2018-03-04T23:42:00',10.15557,10.15557,10.14527,10.14527,39.81,10.18444,10.18444,10.16883,10.16884,30.26,False
'2018-03-04T23:43:00',10.14527,10.14607,10.14525,10.14607,13.62,10.16883,10.17774,10.16883,10.17774,7.75,True
'2018-03-04T23:44:00',10.14675,10.17395,10.14646,10.17395,39.18,10.17774,10.18925,10.17774,10.18925,55.84,True
'2018-03-04T23:45:00',10.17557,10.17557,10.14671,10.14671,54.24,10.18924,10.18924,10.17244,10.17244,31.23,False
'2018-03-04T23:46:00',10.14626,10.14626,10.14571,10.14571,15.75,10.17244,10.17643,10.17123,10.17643,10.82,False
'2018-03-04T23:47:00',10.14572,10.14572,10.14525,10.14526,23.46,10.17664,10.17664,10.17094,10.17134,20.37,True
'2018-03-04T23:48:00',10.14526,10.16725,10.14526,10.16725,43.08,10.17014,10.18924,10.16973,10.18924,53.71,True
'2018-03-04T23:49:00',10.16726,10.17406,10.16725,10.17406,17.75,10.18923,10.19085,10.18923,10.19085,20.11,True
'2018-03-04T23:50:00',10.17406,10.17606,10.17406,10.17606,12.26,10.19145,10.19182,10.19145,10.19182,15.75,True
'2018-03-04T23:51:00',10.17606,10.17607,10.14609,10.14609,60.04,10.19183,10.19185,10.17574,10.17574,42.31,False
'2018-03-04T23:52:00',10.14609,10.14826,10.14526,10.14766,26.72,10.17574,10.17654,10.17094,10.17654,19.5,True
'2018-03-04T23:53:00',10.14857,10.17286,10.14857,10.17286,37.78,10.17654,10.18896,10.17654,10.18896,46.74,True
'2018-03-04T23:54:00',10.17286,10.17526,10.15618,10.15651,34.96,10.18896,10.18896,10.18459,10.18611,47.97,False
'2018-03-04T23:55:00',10.15648,10.16436,10.15439,10.15698,40.36,10.1862,10.18924,10.18123,10.18125,72.19,False
'2018-03-04T23:56:00',10.15698,10.15746,10.15698,10.15736,18.0,10.18125,10.18443,10.17523,10.18443,27.87,True
'2018-03-04T23:57:00',10.15926,10.16311,10.15926,10.16311,3.0,10.18443,10.18444,10.18443,10.18444,5.01,True
'2018-03-04T23:58:00',10.16514,10.17131,10.15392,10.15392,79.99,10.18443,10.18602,10.17578,10.17578,44.76,False
'2018-03-04T23:59:00',10.15392,10.15392,10.14636,10.14636,49.24,10.17578,10.1779,10.17378,10.17451,32.5,True
'2018-03-05T00:00:00',10.14956,10.16806,10.14587,10.15596,49.87,10.17451,10.17904,10.17163,10.17894,45.62,False
'2018-03-05T00:01:00',10.15596,10.16568,10.15596,10.16568,57.05,10.17903,10.18026,10.17358,10.17358,26.0,False
'2018-03-05T00:02:00',10.16568,10.16568,10.16567,10.16568,126.15,10.17377,10.17414,10.17134,10.1716,95.75,False
'2018-03-05T00:03:00',10.16568,10.16571,10.16515,10.16518,141.93,10.17171,10.17206,10.16983,10.17064,74.0,False
'2018-03-05T00:04:00',10.16518,10.16585,10.15807,10.15826,102.37,10.17094,10.17175,10.16954,10.17023,66.94,False
'2018-03-05T00:05:00',10.16087,10.16446,10.15679,10.16446,62.09,10.17023,10.17034,10.16774,10.16914,57.73,False
'2018-03-05T00:06:00',10.16231,10.16251,10.15593,10.16248,120.15,10.16914,10.17167,10.16784,10.16959,112.25,True
'2018-03-05T00:07:00',10.16359,10.16555,10.16196,10.16316,170.86,10.16959,10.17176,10.16694,10.16894,154.8,False
'2018-03-05T00:08:00',10.16316,10.16376,10.15192,10.16117,135.39,10.16885,10.17331,10.16673,10.16964,139.35,True
'2018-03-05T00:09:00',10.16226,10.16556,10.16097,10.16539,46.19,10.17074,10.17305,10.16984,10.17174,38.78,False
'2018-03-05T00:10:00',10.16539,10.16561,10.15396,10.15496,48.4,10.17118,10.172,10.16764,10.16934,47.49,False
'2018-03-05T00:11:00',10.15496,10.15787,10.15366,10.15466,120.8,10.16934,10.17144,10.16934,10.16993,114.0,False
'2018-03-05T00:12:00',10.15505,10.15536,10.15336,10.15426,131.58,10.17014,10.17144,10.16017,10.17133,109.25,False
'2018-03-05T00:13:00',10.15426,10.15436,10.15286,10.15367,92.66,10.17133,10.17145,10.17034,10.17079,81.5,False
'2018-03-05T00:14:00',10.15366,10.15366,10.15056,10.15346,131.09,10.17068,10.17134,10.16774,10.17034,108.98,True
'2018-03-05T00:15:00',10.15346,10.15397,10.14797,10.14836,301.37,10.17068,10.17104,10.16454,10.16551,306.25,False
'2018-03-05T00:16:00',10.14796,10.14867,10.14496,10.14706,531.38,10.16494,10.16607,10.15984,10.16225,336.24,False
'2018-03-05T00:17:00',10.14707,10.14835,10.14526,10.14626,323.02,10.16292,10.16414,10.15994,10.16094,206.0,False
'2018-03-05T00:18:00',10.14647,10.14736,10.14596,10.1462,150.48,10.16207,10.16231,10.16024,10.16114,107.0,True
'2018-03-05T00:19:00',10.1462,10.16937,10.14506,10.15715,197.56,10.16195,10.18804,10.15464,10.18132,197.27,False
'2018-03-05T00:20:00',10.15715,10.15727,10.15286,10.15286,85.47,10.18125,10.18131,10.17684,10.17774,100.05,False
'2018-03-05T00:21:00',10.15286,10.15397,10.14996,10.15166,209.48,10.17904,10.18684,10.17714,10.18403,231.69,True
'2018-03-05T00:22:00',10.15166,10.15376,10.14816,10.15215,183.58,10.18514,10.18864,10.17994,10.18685,210.59,False
'2018-03-05T00:23:00',10.15196,10.15197,10.14706,10.14886,245.11,10.18684,10.18774,10.18133,10.18574,262.3,False
'2018-03-05T00:24:00',10.14886,10.1508,10.14701,10.14842,228.25,10.18564,10.187,10.18014,10.18625,262.66,False
'2018-03-05T00:25:00',10.14826,10.15025,10.14716,10.15025,262.37,10.18625,10.18648,10.18089,10.1851,279.64,True
'2018-03-05T00:26:00',10.15025,10.15106,10.14866,10.15026,119.5,10.18508,10.18524,10.18008,10.18359,123.78,False
'2018-03-05T00:27:00',10.15026,10.15146,10.15025,10.15146,17.0,10.18294,10.18359,10.17674,10.18064,22.01,False
'2018-03-05T00:28:00',10.15186,10.15226,10.15136,10.15193,15.0,10.18083,10.18084,10.18064,10.18064,19.44,True
'2018-03-05T00:29:00',10.15206,10.15276,10.14996,10.15116,57.74,10.18064,10.18124,10.17829,10.18064,78.27,False
'2018-03-05T00:30:00',10.15116,10.15286,10.1511,10.15116,143.37,10.18035,10.18064,10.17485,10.17764,155.22,False
'2018-03-05T00:31:00',10.15115,10.15146,10.15115,10.15146,32.0,10.17764,10.17783,10.17751,10.17764,36.62,True
'2018-03-05T00:32:00',10.15146,10.15206,10.14625,10.14626,201.68,10.17752,10.17764,10.17164,10.17164,207.48,False
'2018-03-05T00:33:00',10.14626,10.14836,10.14588,10.14636,51.62,10.17164,10.17256,10.17161,10.17164,70.1,True
'2018-03-05T00:34:00',10.14626,10.15047,10.14573,10.14661,83.58,10.1716,10.17165,10.17154,10.17164,109.86,True
'2018-03-05T00:35:00',10.1465,10.15675,10.14586,10.15525,30.22,10.17164,10.17244,10.16548,10.16548,37.26,False
'2018-03-05T00:36:00',10.15511,10.15511,10.15494,10.15494,3.37,10.16548,10.17238,10.16548,10.17238,4.2,True
'2018-03-05T00:37:00',10.15394,10.15549,10.15394,10.15532,13.5,10.17224,10.17224,10.16548,10.16548,10.32,True
'2018-03-05T00:38:00',10.15527,10.15756,10.15509,10.15684,18.98,10.16548,10.17144,10.16548,10.16548,17.5,True
'2018-03-05T00:39:00',10.15716,10.16507,10.15678,10.16076,69.24,10.16548,10.18534,10.16548,10.18104,71.58,False
'2018-03-05T00:40:00',10.16076,10.16117,10.16046,10.16097,16.0,10.18053,10.18334,10.18043,10.18254,16.0,True
'2018-03-05T00:41:00',10.16086,10.16157,10.15767,10.15767,39.0,10.18254,10.18741,10.18145,10.18354,44.78,False
'2018-03-05T00:42:00',10.15766,10.16057,10.15755,10.16027,40.0,10.18345,10.18504,10.18065,10.18474,42.19,True
'2018-03-05T00:43:00',10.16035,10.16236,10.15621,10.15666,155.34,10.18484,10.18641,10.17992,10.18164,172.97,False
'2018-03-05T00:44:00',10.15666,10.16146,10.15626,10.15656,145.56,10.18174,10.18654,10.1803,10.18074,175.52,False
'2018-03-05T00:45:00',10.15695,10.16076,10.15646,10.15796,166.24,10.18063,10.18564,10.17964,10.18114,191.02,False
'2018-03-05T00:46:00',10.15795,10.15896,10.15646,10.15646,58.15,10.18114,10.18404,10.18028,10.18114,68.04,True
'2018-03-05T00:47:00',10.15675,10.16056,10.1565,10.15654,157.4,10.18194,10.18474,10.18113,10.18114,150.84,True
'2018-03-05T00:48:00',10.15667,10.16106,10.15655,10.15826,126.48,10.18124,10.18527,10.18113,10.18114,176.5,False
'2018-03-05T00:49:00',10.15826,10.16035,10.15664,10.15676,107.15,10.18122,10.18649,10.18114,10.18114,126.05,False
'2018-03-05T00:50:00',10.15676,10.15806,10.15645,10.15645,99.53,10.18114,10.18533,10.17614,10.17614,101.04,False
'2018-03-05T00:51:00',10.15646,10.15673,10.15636,10.15636,23.21,10.17614,10.17615,10.17495,10.17495,22.24,False
'2018-03-05T00:52:00',10.15622,10.15622,10.15621,10.15622,29.75,10.17464,10.17464,10.17333,10.17333,26.6,True
'2018-03-05T00:53:00',10.15622,10.15686,10.15622,10.15676,23.93,10.17333,10.17364,10.17333,10.17364,24.6,False
'2018-03-05T00:54:00',10.15676,10.15676,10.15646,10.15646,15.07,10.17364,10.17364,10.17364,10.17364,15.8,False
'2018-03-05T00:55:00',10.15657,10.1567,10.15657,10.1567,2.74,10.17364,10.17364,10.17364,10.17364,3.2,True
'2018-03-05T00:56:00',10.15668,10.15746,10.15662,10.15726,51.82,10.17681,10.17681,10.16307,10.17321,62.75,False
'2018-03-05T00:57:00',10.15726,10.15726,10.15715,10.15725,7.74,10.17305,10.17306,10.17305,10.17306,9.7,True
'2018-03-05T00:58:00',10.15726,10.15745,10.15691,10.15691,13.86,10.17313,10.17324,10.17292,10.17292,17.07,False
'2018-03-05T00:59:00',10.1569,10.15736,10.1569,10.15706,52.51,10.17293,10.17324,10.17293,10.17324,70.34,False
'2018-03-05T01:00:00',10.15668,10.1572,10.15668,10.15706,57.49,10.17324,10.17325,10.17288,10.17288,64.83,True
'2018-03-05T01:01:00',10.15696,10.15733,10.15696,10.15706,28.55,10.17292,10.17324,10.17292,10.17323,41.34,True
'2018-03-05T01:02:00',10.15695,10.15745,10.15666,10.15745,53.63,10.17303,10.17309,10.17163,10.17172,74.25,False
'2018-03-05T01:03:00',10.15745,10.15766,10.15716,10.15766,49.73,10.17177,10.17203,10.17155,10.17161,71.49,True
'2018-03-05T01:04:00',10.15766,10.15816,10.15656,10.15676,69.34,10.17173,10.17255,10.17133,10.17205,97.59,False
'2018-03-05T01:05:00',10.15675,10.15686,10.15646,10.15685,13.37,10.17204,10.17224,10.17203,10.17215,20.78,True
'2018-03-05T01:06:00',10.15686,10.15706,10.15646,10.15677,18.74,10.17206,10.17247,10.17205,10.17205,25.9,False
'2018-03-05T01:07:00',10.15677,10.15706,10.15646,10.15677,18.37,10.17226,10.17232,10.17205,10.17205,24.3,False
'2018-03-05T01:08:00',10.15677,10.15677,10.15616,10.15656,29.19,10.17205,10.17205,10.17163,10.17193,39.95,False
'2018-03-05T01:09:00',10.15656,10.15676,10.15642,10.15649,12.37,10.17174,10.17174,10.17154,10.17155,16.15,False
'2018-03-05T01:10:00',10.15649,10.15666,10.15649,10.15666,5.0,10.17164,10.17164,10.17155,10.17164,6.75,True
'2018-03-05T01:11:00',10.15596,10.15666,10.15487,10.15665,12.5,10.17204,10.17324,10.17155,10.17155,17.67,False
'2018-03-05T01:12:00',10.15666,10.15686,10.15666,10.15686,9.0,10.17155,10.17155,10.17155,10.17155,12.15,False
'2018-03-05T01:13:00',10.1567,10.1567,10.15624,10.15666,13.12,10.17155,10.17162,10.17128,10.17128,18.12,True
'2018-03-05T01:14:00',10.15666,10.15762,10.15666,10.15762,11.37,10.17155,10.17197,10.17155,10.17189,14.85,False
'2018-03-05T01:15:00',10.15744,10.15756,10.15744,10.15755,5.0,10.17164,10.17177,10.17155,10.17155,6.05,True
'2018-03-05T01:16:00',10.15756,10.15853,10.15755,10.15829,19.74,10.17185,10.17206,10.17155,10.17194,26.15,False
'2018-03-05T01:17:00',10.15756,10.15756,10.15676,10.15676,4.87,10.17206,10.17274,10.17206,10.17274,4.87,True
'2018-03-05T01:18:00',10.15747,10.1585,10.15747,10.15839,6.24,10.17224,10.17224,10.17194,10.17194,7.64,True
'2018-03-05T01:19:00',10.15839,10.16356,10.15839,10.16318,22.23,10.17194,10.17196,10.16792,10.16792,24.05,False
'2018-03-05T01:20:00',10.16326,10.16326,10.16022,10.16022,17.23,10.16794,10.16871,10.16792,10.1684,16.0,False
'2018-03-05T01:21:00',10.16015,10.16055,10.16015,10.16048,13.22,10.16828,10.16836,10.16819,10.16826,13.22,False
'2018-03-05T01:22:00',10.16033,10.16033,10.15988,10.15988,12.74,10.16835,10.16866,10.16835,10.16866,12.0,False
'2018-03-05T01:23:00',10.15979,10.15985,10.15968,10.15968,7.0,10.16868,10.16874,10.16868,10.16874,7.0,True
'2018-03-05T01:24:00',10.15967,10.15988,10.15965,10.15983,6.0,10.16887,10.1689,10.16887,10.1689,6.0,True
'2018-03-05T01:25:00',10.15979,10.15988,10.15969,10.15971,8.0,10.16893,10.16893,10.1689,10.1689,8.0,False
'2018-03-05T01:26:00',10.15969,10.15981,10.15962,10.15963,9.0,10.16893,10.16893,10.16889,10.1689,9.0,False
'2018-03-05T01:27:00',10.15962,10.15971,10.15961,10.15964,6.0,10.16878,10.16897,10.16871,10.16897,6.0,True
'2018-03-05T01:28:00',10.15967,10.15986,10.15967,10.15986,6.0,10.16899,10.16919,10.16899,10.16919,6.0,True
'2018-03-05T01:29:00',10.15988,10.15988,10.15862,10.15862,11.37,10.16927,10.17104,10.16926,10.17104,11.37,True
'2018-03-05T01:30:00',10.15961,10.16048,10.15876,10.15926,22.59,10.17003,10.17193,10.17003,10.17158,26.21,False
'2018-03-05T01:31:00',10.15926,10.15956,10.15926,10.15955,4.0,10.17158,10.17166,10.17158,10.17166,5.4,True
'2018-03-05T01:32:00',10.15955,10.16052,10.15879,10.15879,13.74,10.17174,10.17194,10.17041,10.17149,15.8,False
'2018-03-05T01:33:00',10.15878,10.1595,10.15846,10.15866,12.85,10.17144,10.17144,10.16998,10.17106,15.14,True
'2018-03-05T01:34:00',10.15941,10.15974,10.15865,10.15967,22.0,10.16983,10.17144,10.16983,10.17001,26.09,True
'2018-03-05T01:35:00',10.1589,10.16046,10.1589,10.16046,22.0,10.17133,10.17194,10.17008,10.17084,27.32,True
'2018-03-05T01:36:00',10.16051,10.16124,10.15726,10.15786,63.11,10.17084,10.17214,10.16445,10.17065,72.43,False
'2018-03-05T01:37:00',10.15877,10.15926,10.15785,10.15816,25.0,10.1692,10.1707,10.16913,10.17044,29.9,True
'2018-03-05T01:38:00',10.15893,10.16008,10.15809,10.16004,28.0,10.16941,10.17145,10.16912,10.1704,29.05,True
'2018-03-05T01:39:00',10.16007,10.16097,10.16002,10.16097,11.0,10.1704,10.1704,10.16962,10.16962,11.0,True
'2018-03-05T01:40:00',10.16095,10.16526,10.16085,10.16486,25.25,10.16962,10.17434,10.16962,10.1742,26.4,False
'2018-03-05T01:41:00',10.16486,10.16517,10.16446,10.16476,47.0,10.1743,10.17442,10.17329,10.17404,59.8,True
'2018-03-05T01:42:00',10.16476,10.16536,10.16431,10.16536,82.74,10.17354,10.17427,10.17338,10.17399,119.94,False
'2018-03-05T01:43:00',10.16536,10.16536,10.16536,10.16536,2.0,10.17398,10.17398,10.17041,10.17041,2.07,True
'2018-03-05T01:44:00',10.16536,10.16966,10.16531,10.16696,38.44,10.1694,10.17443,10.1694,10.17306,42.04,True
'2018-03-05T01:45:00',10.16696,10.17056,10.1664,10.17056,41.74,10.17305,10.17479,10.17274,10.17447,41.93,True
'2018-03-05T01:46:00',10.17056,10.17306,10.17056,10.17306,168.69,10.17447,10.17972,10.17438,10.17963,168.4,True
'2018-03-05T01:47:00',10.17296,10.17354,10.17296,10.17306,20.84,10.17943,10.18004,10.17943,10.18004,18.45,True
'2018-03-05T01:48:00',10.17306,10.17606,10.17276,10.17606,201.83,10.18004,10.18413,10.18004,10.18395,192.39,True
'2018-03-05T01:49:00',10.17606,10.1798,10.17606,10.17974,103.04,10.18395,10.1857,10.18337,10.1852,80.76,False
'2018-03-05T01:50:00',10.17975,10.17982,10.17948,10.17976,86.54,10.18537,10.18564,10.18329,10.18485,61.0,True
'2018-03-05T01:51:00',10.17976,10.17982,10.17951,10.17982,28.61,10.18495,10.18577,10.18485,10.18565,18.0,True
'2018-03-05T01:52:00',10.17982,10.185,10.17981,10.18041,59.56,10.18582,10.18714,10.18512,10.18513,43.74,False
'2018-03-05T01:53:00',10.18041,10.18041,10.1756,10.17561,59.03,10.18512,10.18557,10.18026,10.18026,45.37,True
'2018-03-05T01:54:00',10.1756,10.18101,10.1756,10.17621,124.75,10.18027,10.18645,10.18027,10.18214,100.72,False
'2018-03-05T01:55:00',10.17601,10.17642,10.17541,10.17642,58.44,10.18214,10.18272,10.18072,10.18176,40.53,True
'2018-03-05T01:56:00',10.17641,10.17716,10.17561,10.17581,126.67,10.18118,10.18448,10.17975,10.18026,97.99,False
'2018-03-05T01:57:00',10.1756,10.17741,10.1756,10.17741,73.15,10.18026,10.18253,10.18026,10.18253,52.5,True
'2018-03-05T01:58:00',10.17741,10.17761,10.17524,10.17524,61.37,10.18225,10.18276,10.17974,10.17974,53.0,False
'2018-03-05T01:59:00',10.17524,10.17728,10.17511,10.17511,32.42,10.18005,10.18282,10.17874,10.17874,27.48,False
'2018-03-05T02:00:00',10.17512,10.17537,10.1751,10.17537,10.48,10.17874,10.17874,10.17874,10.17874,9.0,True
'2018-03-05T02:01:00',10.17655,10.1773,10.17563,10.17563,19.46,10.17924,10.18104,10.17874,10.17874,21.08,False
'2018-03-05T02:02:00',10.1755,10.1764,10.1755,10.17579,24.49,10.17874,10.17911,10.17874,10.179,24.0,False
'2018-03-05T02:03:00',10.17577,10.17579,10.1756,10.1756,23.0,10.179,10.179,10.17835,10.17878,23.2,False
'2018-03-05T02:04:00',10.17556,10.17561,10.17542,10.17542,14.0,10.17891,10.17914,10.1788,10.1789,14.37,False
'2018-03-05T02:05:00',10.17504,10.17504,10.17285,10.17293,50.49,10.17835,10.17854,10.17598,10.17624,41.07,False
'2018-03-05T02:06:00',10.17294,10.17346,10.17294,10.17317,127.32,10.17624,10.17625,10.17608,10.17625,107.0,False
'2018-03-05T02:07:00',10.17313,10.17313,10.17285,10.17285,26.81,10.17624,10.17624,10.17624,10.17624,21.0,False
'2018-03-05T02:08:00',10.17284,10.17285,10.17275,10.17275,56.08,10.17624,10.17625,10.17586,10.17592,52.0,True
'2018-03-05T02:09:00',10.17275,10.17489,10.17275,10.17311,51.58,10.17607,10.17695,10.17592,10.17616,38.12,False
'2018-03-05T02:10:00',10.17305,10.17345,10.17305,10.17335,100.08,10.17644,10.17705,10.17616,10.17644,74.0,False
'2018-03-05T02:11:00',10.17325,10.17335,10.17317,10.17317,18.22,10.17644,10.17644,10.17632,10.17644,13.0,False
'2018-03-05T02:12:00',10.17315,10.17315,10.17299,10.17315,51.1,10.17644,10.17645,10.17622,10.17644,39.0,False
'2018-03-05T02:13:00',10.17311,10.17311,10.17294,10.17294,129.78,10.17644,10.17645,10.17622,10.17645,94.0,True
'2018-03-05T02:14:00',10.17306,10.17319,10.17306,10.17314,11.96,10.17644,10.17645,10.17644,10.17644,9.0,True
'2018-03-05T02:15:00',10.17314,10.17333,10.17314,10.17318,61.23,10.17644,10.17644,10.17644,10.17644,51.0,False
'2018-03-05T02:16:00',10.17315,10.17319,10.17304,10.17304,19.7,10.17644,10.17645,10.17644,10.17644,16.0,False
'2018-03-05T02:17:00',10.17296,10.17306,10.17296,10.17304,17.22,10.1764,10.17645,10.1764,10.17644,15.0,True
'2018-03-05T02:18:00',10.17346,10.17346,10.17301,10.17324,3.37,10.17634,10.17634,10.17612,10.17612,3.0,False
'2018-03-05T02:19:00',10.17299,10.17302,10.17293,10.17299,13.85,10.17643,10.17646,10.17637,10.17643,12.0,True
'2018-03-05T02:20:00',10.17299,10.17321,10.17296,10.17299,10.5,10.17611,10.17631,10.17587,10.17587,10.0,True
'2018-03-05T02:21:00',10.17299,10.17324,10.17297,10.17324,9.74,10.17636,10.17636,10.17587,10.17612,9.0,False
'2018-03-05T02:22:00',10.17299,10.17324,10.17296,10.17321,10.87,10.17611,10.17636,10.17587,10.17609,9.0,False
'2018-03-05T02:23:00',10.17321,10.17321,10.17306,10.17306,10.15,10.17609,10.17609,10.17588,10.17588,7.0,False
'2018-03-05T02:24:00',10.17299,10.173,10.17299,10.173,7.8,10.17588,10.17631,10.17587,10.17587,6.0,True
'2018-03-05T02:25:00',10.17299,10.17321,10.17299,10.17321,19.85,10.17643,10.17643,10.17587,10.17609,14.0,False
'2018-03-05T02:26:00',10.17321,10.17326,10.17302,10.17302,24.65,10.17609,10.17609,10.17587,10.17587,17.0,True
'2018-03-05T02:27:00',10.173,10.17321,10.173,10.17321,13.42,10.17631,10.17644,10.17609,10.17609,9.5,True
'2018-03-05T02:28:00',10.17321,10.17357,10.173,10.17357,34.65,10.17609,10.17654,10.17587,10.17632,21.0,True
'2018-03-05T02:29:00',10.17327,10.17357,10.17316,10.17323,23.32,10.17632,10.17655,10.17612,10.17613,16.0,False
'2018-03-05T02:30:00',10.17323,10.17327,10.17287,10.17324,28.29,10.17613,10.17613,10.17601,10.17612,19.0,False
'2018-03-05T02:31:00',10.17324,10.17324,10.17299,10.17299,7.25,10.17612,10.17612,10.17587,10.17587,5.0,True
'2018-03-05T02:32:00',10.17299,10.1732,10.17296,10.17299,12.6,10.17587,10.1763,10.17587,10.17587,9.0,False
'2018-03-05T02:33:00',10.17299,10.17299,10.17292,10.17292,5.8,10.17587,10.17636,10.17587,10.17636,4.0,False
'2018-03-05T02:34:00',10.1729,10.17299,10.17282,10.17299,6.8,10.17634,10.17636,10.17587,10.17587,5.0,False
'2018-03-05T02:35:00',10.17278,10.17278,10.17241,10.17277,3.37,10.17622,10.17669,10.17622,10.17623,3.0,False
'2018-03-05T02:36:00',10.17241,10.17278,10.17241,10.17278,2.0,10.17662,10.17662,10.17622,10.17622,2.37,True
'2018-03-05T02:37:00',10.17241,10.17278,10.17241,10.17278,2.0,10.17674,10.17674,10.17622,10.17622,2.37,False
'2018-03-05T02:38:00',10.17278,10.17278,10.17278,10.17278,0.0,10.17622,10.17622,10.17622,10.17622,0.0,False
'2018-03-05T02:39:00',10.17278,10.17278,10.17278,10.17278,0.0,10.17622,10.17622,10.17622,10.17622,0.0,True
'2018-03-05T02:40:00',10.17251,10.17278,10.17251,10.17278,2.0,10.17674,10.17674,10.17622,10.17622,2.0,False
'2018-03-05T02:41:00',10.17261,10.17278,10.17261,10.17278,2.37,10.17669,10.17669,10.17622,10.17622,2.0,False
'2018-03-05T02:42:00',10.17264,10.17299,10.17264,10.17299,9.44,10.17585,10.17587,10.17584,10.17587,6.0,True
'2018-03-05T02:43:00',10.17278,10.17278,10.17251,10.17278,4.74,10.17622,10.17659,10.17622,10.17622,4.0,True
'2018-03-05T02:44:00',10.17291,10.17321,10.17291,10.17321,8.85,10.17622,10.17622,10.17587,10.17609,7.0,False
'2018-03-05T02:45:00',10.17284,10.17299,10.17284,10.17299,3.45,10.17609,10.17609,10.17587,10.17587,3.0,True
'2018-03-05T02:46:00',10.17299,10.17321,10.17291,10.17321,9.75,10.17587,10.17612,10.17587,10.17609,7.0,False
'2018-03-05T02:47:00',10.17291,10.17321,10.17291,10.17321,8.11,10.17609,10.17612,10.17587,10.17609,7.0,True
'2018-03-05T02:48:00',10.17291,10.17321,10.1729,10.17321,7.9,10.17608,10.17617,10.17587,10.17609,7.0,False
'2018-03-05T02:49:00',10.17291,10.17291,10.17291,10.17291,1.0,10.17617,10.17617,10.17617,10.17617,1.0,True
'2018-03-05T02:50:00',10.17291,10.1732,10.17291,10.1732,6.0,10.17608,10.17617,10.17587,10.1761,6.0,False
'2018-03-05T02:51:00',10.1729,10.17299,10.1729,10.17299,8.17,10.17609,10.17609,10.17585,10.17587,6.0,False
'2018-03-05T02:52:00',10.17291,10.17291,10.1729,10.1729,2.37,10.17623,10.17623,10.17623,10.17623,2.5,True
'2018-03-05T02:53:00',10.17291,10.17324,10.17278,10.17324,31.42,10.17623,10.17623,10.17587,10.17603,27.0,False
'2018-03-05T02:54:00',10.17324,10.17324,10.17279,10.17279,8.74,10.17604,10.17604,10.17603,10.17604,8.0,False
'2018-03-05T02:55:00',10.17285,10.17324,10.17279,10.17324,14.37,10.17603,10.17604,10.17589,10.17603,14.0,False
'2018-03-05T02:56:00',10.17324,10.17324,10.17284,10.17284,64.83,10.17604,10.17604,10.17603,10.17604,35.0,True
'2018-03-05T02:57:00',10.17285,10.17324,10.17276,10.17285,26.3,10.17603,10.17616,10.17564,10.17564,19.0,True
'2018-03-05T02:58:00',10.17285,10.17455,10.17276,10.17448,56.68,10.17564,10.17842,10.17564,10.17842,43.7,True
'2018-03-05T02:59:00',10.17479,10.17586,10.17479,10.17516,42.22,10.17841,10.17982,10.17841,10.17982,26.74,True
'2018-03-05T03:00:00',10.17588,10.17972,10.17518,10.17909,87.35,10.17982,10.18419,10.17982,10.18406,69.74,False
'2018-03-05T03:01:00',10.1791,10.17963,10.17892,10.17954,25.26,10.18406,10.1841,10.18368,10.18372,20.0,True
'2018-03-05T03:02:00',10.17978,10.17978,10.17855,10.17858,58.51,10.18397,10.18397,10.18332,10.18345,44.0,False
'2018-03-05T03:03:00',10.17851,10.17924,10.17784,10.17784,67.65,10.18345,10.18345,10.18256,10.18256,49.0,False
'2018-03-05T03:04:00',10.17784,10.17841,10.17773,10.17823,31.67,10.18256,10.18273,10.18229,10.18246,26.0,False
'2018-03-05T03:05:00',10.17823,10.17823,10.17809,10.17818,17.48,10.18246,10.18246,10.18221,10.18221,16.0,False
'2018-03-05T03:06:00',10.17819,10.17819,10.17766,10.1779,17.96,10.18221,10.18221,10.1822,10.1822,15.0,True
'2018-03-05T03:07:00',10.1779,10.1783,10.17747,10.1783,21.84,10.18258,10.18261,10.1822,10.18244,20.37,True
'2018-03-05T03:08:00',10.17756,10.17871,10.17756,10.17871,30.1,10.18264,10.18293,10.18251,10.18279,22.0,True
'2018-03-05T03:09:00',10.17867,10.17942,10.17858,10.17942,15.2,10.18279,10.18286,10.18265,10.18286,14.0,True
'2018-03-05T03:10:00',10.17944,10.18055,10.17926,10.18055,40.15,10.18288,10.18473,10.18286,10.18473,34.0,False
'2018-03-05T03:11:00',10.18055,10.18055,10.1805,10.18051,11.86,10.18467,10.18467,10.18446,10.18446,11.0,False
'2018-03-05T03:12:00',10.18029,10.18053,10.18,10.18,25.98,10.18446,10.18468,10.18396,10.18396,20.0,False
'2018-03-05T03:13:00',10.18,10.18042,10.18,10.18019,25.8,10.18381,10.18451,10.18375,10.18419,23.0,False
'2018-03-05T03:14:00',10.18019,10.18019,10.18,10.18,19.48,10.18403,10.18404,10.18395,10.18404,14.0,False
'2018-03-05T03:15:00',10.18004,10.18011,10.18,10.18,30.08,10.18404,10.18406,10.18378,10.18393,20.0,True
'2018-03-05T03:16:00',10.18,10.18031,10.18,10.18016,35.21,10.18393,10.18418,10.18393,10.18406,21.0,True
'2018-03-05T03:17:00',10.1802,10.18076,10.18,10.18047,59.5,10.18406,10.18498,10.18406,10.18441,57.99,True
'2018-03-05T03:18:00',10.18063,10.18316,10.18016,10.18046,58.48,10.18441,10.18644,10.18428,10.18523,68.21,False
'2018-03-05T03:19:00',10.18046,10.18046,10.17919,10.17919,24.0,10.18523,10.18523,10.18434,10.18434,33.78,False
'2018-03-05T03:20:00',10.17919,10.17919,10.17782,10.17867,27.0,10.18433,10.18433,10.18206,10.18334,36.62,False
'2018-03-05T03:21:00',10.17866,10.1787,10.17777,10.17777,12.0,10.18334,10.18349,10.18163,10.18173,18.2,False
'2018-03-05T03:22:00',10.17754,10.17754,10.17721,10.17721,12.0,10.18143,10.18143,10.18072,10.18072,12.37,False
'2018-03-05T03:23:00',10.17721,10.17721,10.17587,10.17721,6.6,10.18142,10.18142,10.18072,10.18072,7.85,False
'2018-03-05T03:24:00',10.17721,10.17721,10.17705,10.17708,11.0,10.18081,10.18081,10.18044,10.18044,11.37,False
'2018-03-05T03:25:00',10.17707,10.17707,10.17706,10.17706,5.0,10.18044,10.18059,10.18044,10.18059,5.0,True
'2018-03-05T03:26:00',10.17708,10.17708,10.17706,10.17706,9.0,10.18059,10.1806,10.18059,10.18059,9.0,False
'2018-03-05T03:27:00',10.17707,10.17707,10.17664,10.17675,9.0,10.18059,10.18059,10.18004,10.18004,9.0,False
'2018-03-05T03:28:00',10.17675,10.17675,10.17673,10.17675,7.0,10.17988,10.18004,10.17988,10.17988,7.0,False
'2018-03-05T03:29:00',10.17675,10.17675,10.17673,10.17673,5.0,10.18004,10.18004,10.17988,10.17988,5.0,True
'2018-03-05T03:30:00',10.17672,10.17674,10.17654,10.17662,12.0,10.17988,10.18019,10.17965,10.17965,12.35,False
'2018-03-05T03:31:00',10.17662,10.17667,10.17491,10.17496,25.0,10.17987,10.17987,10.17814,10.17814,30.55,False
'2018-03-05T03:32:00',10.17459,10.17494,10.1744,10.17475,27.0,10.17814,10.17842,10.17784,10.17842,33.3,False
'2018-03-05T03:33:00',10.17461,10.17469,10.17457,10.17464,56.0,10.17842,10.17844,10.17842,10.17843,92.22,True
'2018-03-05T03:34:00',10.17463,10.17473,10.17426,10.17454,52.5,10.17843,10.17854,10.178,10.17814,71.24,False
'2018-03-05T03:35:00',10.17434,10.1746,10.17413,10.1746,59.0,10.17814,10.17847,10.17804,10.17847,80.83,False
'2018-03-05T03:36:00',10.17434,10.17434,10.17361,10.17365,29.0,10.17835,10.17835,10.17765,10.17765,58.13,False
'2018-03-05T03:37:00',10.17365,10.17366,10.17344,10.17344,22.0,10.17765,10.17766,10.17725,10.17725,42.6,False
'2018-03-05T03:38:00',10.17344,10.17344,10.17272,10.17272,14.0,10.17725,10.17734,10.17674,10.17674,23.94,False
'2018-03-05T03:39:00',10.17272,10.17284,10.17251,10.17251,30.0,10.17674,10.17688,10.17634,10.17634,46.07,False
'2018-03-05T03:40:00',10.17251,10.17261,10.17251,10.17261,11.0,10.17634,10.17638,10.17587,10.17587,14.97,False
'2018-03-05T03:41:00',10.17244,10.17245,10.17244,10.17245,7.0,10.17587,10.17624,10.17587,10.17624,11.08,True
'2018-03-05T03:42:00',10.17249,10.17249,10.17246,10.17246,4.0,10.17624,10.17624,10.17623,10.17623,6.76,False
'2018-03-05T03:43:00',10.17246,10.17249,10.17226,10.17249,31.87,10.17574,10.17618,10.17539,10.17539,31.95,False
'2018-03-05T03:44:00',10.1727,10.1727,10.16538,10.16559,86.94,10.17539,10.17545,10.16964,10.16984,100.95,False
'2018-03-05T03:45:00',10.16559,10.16665,10.16555,10.16602,61.73,10.16999,10.17075,10.16999,10.17014,63.85,True
'2018-03-05T03:46:00',10.16602,10.17006,10.16602,10.16993,66.79,10.17014,10.17416,10.17014,10.17415,50.25,True
'2018-03-05T03:47:00',10.16993,10.17053,10.16959,10.17053,46.72,10.17415,10.17416,10.17415,10.17415,34.85,True
'2018-03-05T03:48:00',10.17053,10.17151,10.17043,10.17151,16.71,10.17415,10.17416,10.17415,10.17415,21.0,False
'2018-03-05T03:49:00',10.17147,10.17147,10.17089,10.17089,20.59,10.17415,10.17416,10.17415,10.17416,25.85,False
'2018-03-05T03:50:00',10.17089,10.17089,10.17034,10.17035,40.13,10.17416,10.17416,10.17382,10.17415,41.59,False
'2018-03-05T03:51:00',10.17035,10.17051,10.16637,10.16638,73.52,10.17415,10.17416,10.16993,10.17071,71.58,False
'2018-03-05T03:52:00',10.16661,10.16762,10.16661,10.16716,123.18,10.17084,10.17232,10.17084,10.17138,135.69,False
'2018-03-05T03:53:00',10.16716,10.16752,10.16704,10.1672,67.65,10.17138,10.17196,10.17135,10.17154,72.3,False
'2018-03-05T03:54:00',10.16698,10.16698,10.16563,10.16648,52.82,10.17155,10.17155,10.17074,10.1708,53.57,False
'2018-03-05T03:55:00',10.16645,10.16647,10.16622,10.16645,26.66,10.17084,10.17084,10.17062,10.17084,25.67,True
'2018-03-05T03:56:00',10.16652,10.16655,10.16581,10.16583,77.87,10.17084,10.17085,10.16994,10.17005,75.87,True
'2018-03-05T03:57:00',10.16583,10.1673,10.1657,10.16705,82.84,10.17005,10.17164,10.17005,10.17164,77.67,True
'2018-03-05T03:58:00',10.16709,10.17235,10.16709,10.17165,32.94,10.17164,10.17416,10.17164,10.17415,31.11,False
'2018-03-05T03:59:00',10.17145,10.17225,10.17135,10.17217,17.87,10.17415,10.17416,10.17415,10.17415,25.5,True
'2018-03-05T04:00:00',10.17225,10.17541,10.16596,10.16623,120.64,10.17415,10.17877,10.16954,10.16954,149.38,False
'2018-03-05T04:01:00',10.16775,10.16975,10.16746,10.16956,125.89,10.17024,10.17415,10.17024,10.17405,113.71,True
'2018-03-05T04:02:00',10.1696,10.17019,10.1656,10.16759,92.86,10.17425,10.17524,10.16936,10.17268,116.84,False
'2018-03-05T04:03:00',10.16759,10.16813,10.16759,10.16797,49.91,10.17269,10.17384,10.17268,10.17384,56.6,False
'2018-03-05T04:04:00',10.16792,10.16804,10.16157,10.16337,61.98,10.17398,10.17398,10.16595,10.16949,66.35,False
'2018-03-05T04:05:00',10.16324,10.16451,10.16316,10.16438,35.1,10.16974,10.17117,10.16965,10.17094,34.98,False
'2018-03-05T04:06:00',10.16438,10.16445,10.16435,10.16437,16.36,10.17104,10.1712,10.17104,10.1712,13.7,False
'2018-03-05T04:07:00',10.16444,10.16444,10.16426,10.16429,12.25,10.17114,10.17114,10.17035,10.17035,9.72,False
'2018-03-05T04:08:00',10.16426,10.16471,10.16426,10.16471,7.0,10.17024,10.17024,10.17004,10.17004,5.48,True
'2018-03-05T04:09:00',10.1651,10.16559,10.16491,10.16517,27.97,10.16978,10.17074,10.16978,10.17074,24.42,False
'2018-03-05T04:10:00',10.16528,10.1653,10.16504,10.16525,30.44,10.17074,10.17075,10.17074,10.17074,27.4,True
'2018-03-05T04:11:00',10.16531,10.16531,10.1653,10.16531,11.49,10.17084,10.17084,10.17074,10.17074,9.59,False
'2018-03-05T04:12:00',10.16491,10.16491,10.16491,10.16491,2.37,10.17113,10.17113,10.17074,10.17074,2.0,True
'2018-03-05T04:13:00',10.16521,10.16526,10.16521,10.16521,7.61,10.17089,10.17089,10.17009,10.1701,6.0,True
'2018-03-05T04:14:00',10.16531,10.16609,10.1653,10.16608,11.25,10.1701,10.17022,10.17008,10.17011,9.0,True
'2018-03-05T04:15:00',10.16606,10.16766,10.16606,10.16766,32.44,10.1703,10.17182,10.1703,10.17182,26.74,True
'2018-03-05T04:16:00',10.16742,10.16772,10.16728,10.16741,41.66,10.17119,10.17248,10.17096,10.17231,28.3,False
'2018-03-05T04:17:00',10.16741,10.16741,10.16595,10.16595,24.75,10.17231,10.17231,10.16934,10.16934,32.51,False
'2018-03-05T04:18:00',10.16577,10.16637,10.1655,10.16637,26.0,10.16934,10.17037,10.1689,10.17037,37.63,True
'2018-03-05T04:19:00',10.16637,10.16637,10.1663,10.16632,19.0,10.17037,10.17038,10.17036,10.17037,29.83,True
'2018-03-05T04:20:00',10.1664,10.16653,10.1664,10.16649,15.0,10.17037,10.17038,10.17037,10.17037,20.18,False
'2018-03-05T04:21:00',10.16649,10.16651,10.16512,10.16513,14.0,10.17038,10.17038,10.16874,10.16874,18.44,False
'2018-03-05T04:22:00',10.16513,10.16569,10.16501,10.16564,33.0,10.16857,10.17028,10.16836,10.17028,46.61,False
'2018-03-05T04:23:00',10.16545,10.16545,10.16375,10.16385,19.5,10.16865,10.16865,10.16644,10.16784,21.92,False
'2018-03-05T04:24:00',10.16385,10.16387,10.16385,10.16385,11.5,10.16784,10.16788,10.16772,10.16787,15.07,True
'2018-03-05T04:25:00',10.16385,10.16404,10.16385,10.16404,22.62,10.16787,10.16814,10.16787,10.16814,31.64,True
'2018-03-05T04:26:00',10.16404,10.16412,10.16403,10.16408,18.0,10.16814,10.16815,10.16784,10.16814,28.18,True
'2018-03-05T04:27:00',10.16408,10.16434,10.16408,10.16434,11.0,10.16814,10.16824,10.16804,10.16824,18.11,True
'2018-03-05T04:28:00',10.16685,10.16685,10.16599,10.16599,17.48,10.16824,10.17067,10.16824,10.1696,21.73,False
'2018-03-05T04:29:00',10.16599,10.16599,10.16545,10.16568,15.0,10.16947,10.16947,10.1692,10.1692,21.05,False
'2018-03-05T04:30:00',10.16567,10.16567,10.1641,10.1641,12.5,10.16886,10.16886,10.16745,10.16745,18.59,True
'2018-03-05T04:31:00',10.1641,10.16865,10.1641,10.16864,194.5,10.16804,10.17315,10.16779,10.17315,175.1,False
'2018-03-05T04:32:00',10.16858,10.16858,10.16843,10.16844,22.12,10.17309,10.17316,10.17308,10.17315,17.19,False
'2018-03-05T04:33:00',10.16843,10.16854,10.16234,10.16235,57.09,10.17315,10.17315,10.16378,10.16378,61.1,True
'2018-03-05T04:34:00',10.16235,10.17376,10.16145,10.16588,227.91,10.16389,10.17851,10.16354,10.16963,229.93,False
'2018-03-05T04:35:00',10.16565,10.16602,10.16565,10.16585,55.26,10.16963,10.17035,10.16963,10.17018,57.82,True
'2018-03-05T04:36:00',10.16584,10.1755,10.16446,10.16534,223.45,10.17018,10.17964,10.16919,10.17071,243.58,False
'2018-03-05T04:37:00',10.16535,10.16931,10.16476,10.16775,90.15,10.1707,10.17287,10.1705,10.17233,90.56,True
'2018-03-05T04:38:00',10.16814,10.17538,10.16813,10.17145,139.6,10.17243,10.18016,10.17239,10.17778,120.43,False
'2018-03-05T04:39:00',10.17146,10.17157,10.17095,10.17095,65.45,10.17778,10.17812,10.17714,10.17714,73.08,False
'2018-03-05T04:40:00',10.17096,10.17144,10.17096,10.17136,24.97,10.17714,10.1775,10.17688,10.1769,31.74,False
'2018-03-05T04:41:00',10.17136,10.17136,10.17064,10.17076,23.6,10.17688,10.17688,10.17595,10.1763,36.86,False
'2018-03-05T04:42:00',10.17062,10.17062,10.17022,10.17022,25.84,10.17623,10.17624,10.17542,10.17542,41.48,False
'2018-03-05T04:43:00',10.17022,10.17022,10.16655,10.16887,39.92,10.17525,10.17547,10.17236,10.17426,58.08,True
'2018-03-05T04:44:00',10.16944,10.17526,10.16944,10.1751,74.18,10.1748,10.17968,10.1748,10.17955,67.15,False
'2018-03-05T04:45:00',10.1751,10.1751,10.17476,10.17476,41.75,10.17955,10.17955,10.17905,10.17929,62.26,False
'2018-03-05T04:46:00',10.17476,10.17476,10.16394,10.16582,186.96,10.17915,10.17915,10.16904,10.17108,218.54,False
'2018-03-05T04:47:00',10.16627,10.16847,10.16627,10.16724,50.21,10.1711,10.17249,10.1711,10.17136,39.96,False
'2018-03-05T04:48:00',10.1672,10.16747,10.16687,10.16747,53.35,10.1715,10.17198,10.17126,10.17197,31.0,True
'2018-03-05T04:49:00',10.16751,10.17477,10.16732,10.16944,221.32,10.17197,10.17976,10.17167,10.17562,209.68,False
'2018-03-05T04:50:00',10.16914,10.1699,10.16887,10.1699,84.44,10.17556,10.17574,10.17545,10.17572,115.52,True
'2018-03-05T04:51:00',10.16995,10.17038,10.16995,10.17038,22.75,10.17575,10.17589,10.17575,10.17589,20.51,True
'2018-03-05T04:52:00',10.17044,10.1705,10.17044,10.1705,8.75,10.17589,10.17589,10.17589,10.17589,7.62,True
'2018-03-05T04:53:00',10.1705,10.17073,10.1705,10.17073,14.0,10.17589,10.1759,10.17589,10.17589,9.8,True
'2018-03-05T04:54:00',10.17063,10.17118,10.17063,10.17118,35.5,10.17589,10.17633,10.17589,10.17632,28.23,True
'2018-03-05T04:55:00',10.17117,10.17134,10.17117,10.17134,19.75,10.17632,10.17645,10.17632,10.17645,16.11,True
'2018-03-05T04:56:00',10.1713,10.17183,10.17106,10.17183,58.35,10.17645,10.17709,10.17645,10.17709,50.69,True
'2018-03-05T04:57:00',10.17183,10.17211,10.17163,10.17211,65.86,10.17699,10.17728,10.17686,10.17686,59.62,True
'2018-03-05T04:58:00',10.17226,10.17331,10.17226,10.17328,93.48,10.17686,10.17759,10.17686,10.17759,56.0,True
'2018-03-05T04:59:00',10.17328,10.17396,10.17328,10.17376,77.1,10.17759,10.17839,10.17757,10.17836,45.0,False
'2018-03-05T05:00:00',10.17376,10.17395,10.16594,10.16928,139.36,10.17835,10.17835,10.16971,10.17415,131.87,False
'2018-03-05T05:01:00',10.16928,10.16934,10.16903,10.16912,23.56,10.17414,10.17414,10.173,10.17302,19.45,False
'2018-03-05T05:02:00',10.16925,10.16959,10.16922,10.16957,18.74,10.17302,10.17322,10.17292,10.17302,18.0,False
'2018-03-05T05:03:00',10.16959,10.16959,10.16926,10.16952,7.37,10.17304,10.17304,10.1729,10.17296,7.0,True
'2018-03-05T05:04:00',10.16951,10.16995,10.16951,10.16982,10.49,10.17295,10.17339,10.17295,10.17328,10.0,True
'2018-03-05T05:05:00',10.16987,10.17001,10.16969,10.17001,15.23,10.17331,10.17345,10.17313,10.17345,14.0,True
'2018-03-05T05:06:00',10.17001,10.17154,10.16986,10.17154,88.16,10.17345,10.17501,10.1733,10.17498,68.0,True
'2018-03-05T05:07:00',10.17158,10.17168,10.17155,10.17166,24.43,10.17502,10.17513,10.17499,10.1751,20.0,True
'2018-03-05T05:08:00',10.17167,10.17335,10.17162,10.17335,44.4,10.17511,10.17703,10.1751,10.17703,35.0,True
'2018-03-05T05:09:00',10.17335,10.17438,10.17326,10.17425,52.34,10.17699,10.17803,10.17699,10.17803,40.0,True
'2018-03-05T05:10:00',10.17424,10.17458,10.16978,10.17057,151.48,10.17803,10.17835,10.17355,10.17401,111.66,False
'2018-03-05T05:11:00',10.17046,10.17102,10.17008,10.17061,105.51,10.1739,10.17494,10.17352,10.17405,80.44,True
'2018-03-05T05:12:00',10.17077,10.17126,10.17074,10.17125,24.98,10.17421,10.17471,10.17418,10.17469,23.0,True
'2018-03-05T05:13:00',10.17141,10.1716,10.17093,10.17155,69.98,10.17485,10.17531,10.17438,10.17516,59.0,True
'2018-03-05T05:14:00',10.17173,10.17182,10.17077,10.17097,113.93,10.17519,10.17546,10.1743,10.17473,92.27,False
'2018-03-05T05:15:00',10.17088,10.17185,10.17011,10.17055,143.51,10.17432,10.1753,10.17355,10.17418,120.0,True
'2018-03-05T05:16:00',10.17055,10.17232,10.17055,10.17092,97.08,10.17418,10.17576,10.17413,10.17437,84.83,False
'2018-03-05T05:17:00',10.17069,10.1716,10.1702,10.17022,60.88,10.1742,10.17504,10.17367,10.17367,51.59,True
'2018-03-05T05:18:00',10.17021,10.17175,10.17021,10.17136,77.84,10.17367,10.17538,10.17367,10.17538,64.48,True
'2018-03-05T05:19:00',10.17145,10.17213,10.17003,10.17095,73.1,10.17536,10.17557,10.17364,10.1744,59.09,False
'2018-03-05T05:20:00',10.17099,10.17145,10.17043,10.17068,53.14,10.17444,10.17514,10.17395,10.17412,46.11,False
'2018-03-05T05:21:00',10.17057,10.17105,10.17024,10.17026,66.1,10.17401,10.17451,10.1737,10.1737,51.0,False
'2018-03-05T05:22:00',10.17025,10.17084,10.17011,10.17054,54.81,10.1737,10.17428,10.17359,10.17398,41.0,False
'2018-03-05T05:23:00',10.17054,10.17054,10.17034,10.17034,13.09,10.17398,10.17398,10.17378,10.1738,10.0,True
'2018-03-05T05:24:00',10.17022,10.17085,10.16932,10.16978,141.76,10.17367,10.17428,10.17246,10.17322,102.71,True
'2018-03-05T05:25:00',10.16978,10.17162,10.16926,10.17142,77.77,10.17322,10.17474,10.17276,10.17461,64.54,True
'2018-03-05T05:26:00',10.17142,10.17176,10.17142,10.17176,23.33,10.17474,10.17519,10.17471,10.17519,22.03,True
'2018-03-05T05:27:00',10.17179,10.1805,10.17179,10.1805,109.75,10.17529,10.18387,10.175,10.18381,82.9,True
'2018-03-05T05:28:00',10.1805,10.18292,10.17996,10.18252,88.48,10.18229,10.18605,10.18229,10.18593,77.12,False
'2018-03-05T05:29:00',10.18233,10.18233,10.18156,10.18224,60.07,10.18425,10.18598,10.18425,10.18575,44.0,False
'2018-03-05T05:30:00',10.18225,10.18225,10.18149,10.18162,41.96,10.18576,10.18576,10.18495,10.18506,36.16,False
'2018-03-05T05:31:00',10.18149,10.18158,10.18144,10.18158,10.96,10.18493,10.18493,10.18488,10.18491,9.85,True
'2018-03-05T05:32:00',10.18179,10.18179,10.18149,10.18155,24.45,10.18524,10.18524,10.18493,10.18497,24.29,False
'2018-03-05T05:33:00',10.18153,10.18155,10.18153,10.18155,6.5,10.18497,10.18499,10.18497,10.18499,5.48,False
'2018-03-05T05:34:00',10.18154,10.18155,10.18126,10.18126,23.23,10.18497,10.18499,10.18467,10.18467,19.44,False
'2018-03-05T05:35:00',10.18126,10.18154,10.18126,10.18134,27.05,10.18467,10.18498,10.1846,10.18497,26.07,True
'2018-03-05T05:36:00',10.18134,10.1822,10.18125,10.18195,69.38,10.18497,10.18567,10.18477,10.18564,49.87,True
'2018-03-05T05:37:00',10.18171,10.18319,10.18126,10.18137,53.4,10.18544,10.18554,10.18464,10.18482,40.0,False
'2018-03-05T05:38:00',10.18126,10.18135,10.18125,10.18129,19.2,10.18482,10.18492,10.18481,10.18481,15.0,True
'2018-03-05T05:39:00',10.18141,10.18151,10.18141,10.18151,18.07,10.18495,10.18499,10.1849,10.18498,14.0,True
'2018-03-05T05:40:00',10.18151,10.18189,10.18135,10.18189,24.93,10.18498,10.18522,10.18484,10.18521,19.0,True
'2018-03-05T05:41:00',10.18189,10.18189,10.18153,10.18175,17.86,10.1852,10.18536,10.18515,10.18536,15.0,True
'2018-03-05T05:42:00',10.18174,10.1825,10.18174,10.18229,18.74,10.18536,10.18541,10.18517,10.18517,18.0,False
'2018-03-05T05:43:00',10.18227,10.18251,10.18147,10.18229,12.87,10.18536,10.18539,10.18492,10.18515,12.0,False
'2018-03-05T05:44:00',10.18183,10.18229,10.18183,10.18229,5.0,10.18513,10.18513,10.18492,10.18513,5.0,True
'2018-03-05T05:45:00',10.18229,10.18229,10.18154,10.18155,11.08,10.18512,10.18518,10.18512,10.18513,10.0,False
'2018-03-05T05:46:00',10.18155,10.18229,10.18155,10.18229,17.72,10.18513,10.18518,10.18494,10.18512,17.0,False
'2018-03-05T05:47:00',10.18184,10.18206,10.18144,10.18206,12.74,10.18507,10.18507,10.18472,10.18494,12.0,True
'2018-03-05T05:48:00',10.18206,10.18279,10.18187,10.18279,73.54,10.18503,10.18595,10.18503,10.18558,67.74,True
'2018-03-05T05:49:00',10.18291,10.18301,10.18186,10.18279,25.11,10.18567,10.18627,10.18536,10.18567,22.0,False
'2018-03-05T05:50:00',10.18225,10.18279,10.1819,10.18279,19.12,10.18567,10.18567,10.18544,10.18552,19.5,False
'2018-03-05T05:51:00',10.18279,10.18279,10.18234,10.18279,13.0,10.18549,10.18567,10.18544,10.18567,13.0,False
'2018-03-05T05:52:00',10.18279,10.18279,10.18233,10.18256,12.0,10.18557,10.18557,10.18544,10.18544,12.0,False
'2018-03-05T05:53:00',10.18256,10.18279,10.18235,10.18256,9.0,10.18555,10.18556,10.18544,10.18544,9.0,False
'2018-03-05T05:54:00',10.18198,10.18198,10.18198,10.18198,1.12,10.18556,10.18556,10.18556,10.18556,1.0,True
'2018-03-05T05:55:00',10.18198,10.18278,10.18198,10.18278,11.22,10.18556,10.18556,10.18554,10.18556,9.0,True
'2018-03-05T05:56:00',10.18234,10.18279,10.18233,10.18256,9.0,10.18556,10.18556,10.18544,10.18544,9.0,False
'2018-03-05T05:57:00',10.18257,10.18279,10.18212,10.18256,23.11,10.18553,10.18556,10.18528,10.18544,23.5,True
'2018-03-05T05:58:00',10.18257,10.18279,10.18166,10.18279,18.87,10.18556,10.18572,10.18533,10.18557,18.65,False
'2018-03-05T05:59:00',10.18189,10.18251,10.18189,10.18251,9.5,10.18532,10.18553,10.18532,10.18539,8.0,True
'2018-03-05T06:00:00',10.18286,10.18286,10.18176,10.18241,13.75,10.18504,10.18553,10.18504,10.18509,13.6,False
'2018-03-05T06:01:00',10.18242,10.18264,10.18242,10.18264,2.0,10.18553,10.18553,10.18532,10.18532,2.3,False
'2018-03-05T06:02:00',10.18205,10.18205,10.18198,10.18205,17.59,10.18572,10.18572,10.18568,10.18568,12.0,True
'2018-03-05T06:03:00',10.18202,10.18289,10.18202,10.18289,4.24,10.18568,10.18579,10.18557,10.18557,4.0,False
'2018-03-05T06:04:00',10.18225,10.18235,10.1822,10.18224,22.67,10.18581,10.18598,10.18581,10.1859,20.0,True
'2018-03-05T06:05:00',10.18225,10.18265,10.18186,10.18265,35.1,10.18589,10.18589,10.18528,10.18551,32.63,False
'2018-03-05T06:06:00',10.18265,10.18265,10.18178,10.18264,29.24,10.18552,10.18581,10.18512,10.18532,28.13,True
'2018-03-05T06:07:00',10.18264,10.18289,10.18264,10.18289,4.0,10.18578,10.18581,10.18557,10.18557,4.13,True
'2018-03-05T06:08:00',10.18237,10.18311,10.18237,10.1829,13.87,10.18595,10.18604,10.18556,10.18556,14.85,False
'2018-03-05T06:09:00',10.1829,10.1829,10.18242,10.18265,5.0,10.18556,10.18556,10.18531,10.18531,6.85,True
'2018-03-05T06:10:00',10.18223,10.18285,10.1822,10.18285,21.11,10.18532,10.18567,10.18532,10.18555,28.53,False
'2018-03-05T06:11:00',10.18285,10.18285,10.18197,10.18258,26.48,10.18555,10.18567,10.18532,10.18542,34.14,False
'2018-03-05T06:12:00',10.1822,10.18265,10.18215,10.18264,15.0,10.18535,10.18553,10.18507,10.18532,19.81,False
'2018-03-05T06:13:00',10.18264,10.18264,10.18196,10.18234,12.0,10.18532,10.18532,10.18462,10.18462,15.7,False
'2018-03-05T06:14:00',10.18198,10.18198,10.18153,10.1819,5.37,10.18445,10.18445,10.1841,10.1841,5.48,False
'2018-03-05T06:15:00',10.18152,10.18152,10.18126,10.18126,4.0,10.18372,10.18372,10.18326,10.18326,4.0,False
'2018-03-05T06:16:00',10.18126,10.18126,10.1811,10.1811,4.0,10.18399,10.18399,10.18304,10.18304,4.0,False
'2018-03-05T06:17:00',10.18111,10.18111,10.1811,10.18111,4.0,10.18304,10.18376,10.18304,10.18375,4.0,True
'2018-03-05T06:18:00',10.18126,10.18126,10.18126,10.18126,1.0,10.18375,10.18375,10.18375,10.18375,1.0,True
'2018-03-05T06:19:00',10.18126,10.18126,10.18117,10.18118,6.0,10.18376,10.18376,10.18324,10.18324,6.0,True
'2018-03-05T06:20:00',10.18119,10.1812,10.18119,10.1812,3.0,10.18324,10.18405,10.18324,10.18405,3.0,True
'2018-03-05T06:21:00',10.18119,10.18121,10.18119,10.1812,4.0,10.18406,10.18406,10.18405,10.18405,4.0,False
'2018-03-05T06:22:00',10.18119,10.1812,10.18118,10.18118,4.37,10.18406,10.18406,10.18405,10.18405,4.0,False
'2018-03-05T06:23:00',10.18117,10.18117,10.18116,10.18116,2.0,10.18405,10.18405,10.18405,10.18405,2.0,False
'2018-03-05T06:24:00',10.18115,10.18115,10.18101,10.18101,2.87,10.18405,10.18405,10.18405,10.18405,2.0,False
'2018-03-05T06:25:00',10.18115,10.18115,10.18101,10.18107,4.37,10.18405,10.18405,10.18405,10.18405,4.0,True
'2018-03-05T06:26:00',10.18108,10.18126,10.18102,10.18126,8.0,10.18405,10.18406,10.18405,10.18406,8.0,False
'2018-03-05T06:27:00',10.18114,10.18126,10.18107,10.18126,5.0,10.18406,10.18406,10.18302,10.18302,5.0,False
'2018-03-05T06:28:00',10.18126,10.18126,10.18105,10.18105,2.0,10.18373,10.18373,10.18373,10.18373,2.0,False
'2018-03-05T06:29:00',10.18108,10.1812,10.17754,10.17805,45.72,10.18372,10.18372,10.18076,10.18148,43.89,False
'2018-03-05T06:30:00',10.17803,10.17815,10.17728,10.17736,56.91,10.18142,10.18149,10.1806,10.18061,53.67,False
'2018-03-05T06:31:00',10.17707,10.17707,10.17167,10.17167,88.92,10.18045,10.18045,10.17522,10.17522,80.64,False
'2018-03-05T06:32:00',10.17167,10.17183,10.17136,10.17136,44.86,10.17522,10.17543,10.17484,10.17484,28.5,False
'2018-03-05T06:33:00',10.17116,10.17116,10.16948,10.16948,39.49,10.17483,10.17483,10.17293,10.17293,29.0,False
'2018-03-05T06:34:00',10.16948,10.16948,10.16856,10.16856,22.42,10.17293,10.17293,10.17219,10.17234,16.0,False
'2018-03-05T06:35:00',10.16856,10.16856,10.16826,10.16826,26.85,10.17234,10.17244,10.17204,10.17204,16.0,False
'2018-03-05T06:36:00',10.16816,10.16816,10.16806,10.16806,6.48,10.17194,10.17194,10.17184,10.17184,4.0,False
'2018-03-05T06:37:00',10.16806,10.16806,10.16755,10.16757,52.32,10.17184,10.17185,10.17133,10.17134,39.18,False
'2018-03-05T06:38:00',10.16757,10.16757,10.16726,10.16727,20.18,10.17134,10.17134,10.17104,10.17104,15.6,False
'2018-03-05T06:39:00',10.16727,10.16736,10.16706,10.16716,39.48,10.17104,10.17124,10.17094,10.17114,27.96,True
'2018-03-05T06:40:00',10.16717,10.17928,10.16716,10.17522,491.04,10.17104,10.18404,10.17094,10.18079,480.02,False
'2018-03-05T06:41:00',10.17521,10.17583,10.17521,10.17565,43.34,10.18079,10.18094,10.18044,10.18063,35.3,False
'2018-03-05T06:42:00',10.17567,10.17575,10.17555,10.17567,36.25,10.18064,10.18064,10.18011,10.18017,22.12,False
'2018-03-05T06:43:00',10.17567,10.17567,10.17493,10.17493,37.37,10.18012,10.18012,10.17909,10.1791,27.92,False
'2018-03-05T06:44:00',10.17482,10.17482,10.17395,10.174,45.6,10.17909,10.17909,10.17824,10.17846,33.8,False
'2018-03-05T06:45:00',10.17403,10.17415,10.17386,10.17415,47.62,10.17846,10.17874,10.17818,10.17861,33.04,True
'2018-03-05T06:46:00',10.17421,10.17427,10.17391,10.17392,106.96,10.17861,10.17895,10.17816,10.17816,73.03,False
'2018-03-05T06:47:00',10.17391,10.17417,10.17361,10.17386,78.68,10.17816,10.17842,10.17788,10.17824,53.96,True
'2018-03-05T06:48:00',10.17386,10.17467,10.17381,10.17467,97.3,10.17824,10.17902,10.17814,10.17893,70.36,True
'2018-03-05T06:49:00',10.17467,10.17486,10.17446,10.17486,42.91,10.17871,10.17915,10.17858,10.17905,34.65,True
'2018-03-05T06:50:00',10.17496,10.17596,10.17496,10.17596,57.89,10.17905,10.18004,10.17905,10.18004,44.3,True
'2018-03-05T06:51:00',10.17596,10.17776,10.17596,10.17776,40.77,10.1801,10.18188,10.1801,10.18188,28.97,True
'2018-03-05T06:52:00',10.17776,10.17848,10.17767,10.17844,33.87,10.18188,10.18244,10.18181,10.18188,44.82,False
'2018-03-05T06:53:00',10.17853,10.17863,10.17748,10.17762,27.5,10.182,10.18207,10.18092,10.18106,37.37,False
'2018-03-05T06:54:00',10.17773,10.17802,10.17669,10.17685,45.0,10.18117,10.18144,10.18013,10.18029,60.17,False
'2018-03-05T06:55:00',10.17686,10.177,10.17656,10.17684,36.0,10.1803,10.18045,10.18017,10.18028,48.58,False
'2018-03-05T06:56:00',10.17684,10.17697,10.17652,10.17652,28.0,10.18028,10.18041,10.17997,10.17998,37.62,False
'2018-03-05T06:57:00',10.17655,10.17664,10.1752,10.17525,45.5,10.18002,10.18008,10.17867,10.17869,59.77,False
'2018-03-05T06:58:00',10.1753,10.1759,10.17466,10.17546,73.5,10.17874,10.17934,10.1782,10.17922,98.01,False
'2018-03-05T06:59:00',10.17546,10.17583,10.17506,10.17506,40.0,10.17922,10.17929,10.17856,10.17874,52.82,False
'2018-03-05T07:00:00',10.17506,10.17506,10.1745,10.17474,38.5,10.17874,10.17874,10.17805,10.17818,53.72,False
'2018-03-05T07:01:00',10.17467,10.1749,10.17434,10.17489,53.0,10.17811,10.17834,10.17779,10.17833,71.37,True
'2018-03-05T07:02:00',10.17489,10.1755,10.17486,10.1755,25.0,10.17833,10.17933,10.1783,10.17933,34.25,True
'2018-03-05T07:03:00',10.1755,10.17904,10.1755,10.17904,48.48,10.17935,10.18248,10.17935,10.18248,64.89,True
'2018-03-05T07:04:00',10.17913,10.18052,10.17913,10.18022,34.5,10.18259,10.18396,10.18259,10.18388,47.58,True
'2018-03-05T07:05:00',10.18059,10.18174,10.18043,10.18053,62.5,10.18403,10.18518,10.18403,10.18414,77.85,False
'2018-03-05T07:06:00',10.18056,10.18097,10.18027,10.1807,45.0,10.184,10.18441,10.18385,10.18417,61.29,False
'2018-03-05T07:07:00',10.1807,10.18074,10.17807,10.17807,61.0,10.18417,10.18418,10.18155,10.1818,83.7,False
'2018-03-05T07:08:00',10.17815,10.17816,10.17736,10.17736,32.5,10.1818,10.18181,10.18118,10.18124,47.32,False
'2018-03-05T07:09:00',10.17706,10.1771,10.17576,10.17576,37.0,10.18094,10.18094,10.17964,10.17964,49.77,False
'2018-03-05T07:10:00',10.17576,10.17576,10.17376,10.17385,30.87,10.17964,10.17964,10.17752,10.17752,45.55,False
'2018-03-05T07:11:00',10.17386,10.17386,10.17326,10.17346,21.5,10.1776,10.17766,10.17705,10.17736,29.89,True
'2018-03-05T07:12:00',10.17346,10.18001,10.17306,10.17746,110.03,10.17734,10.18374,10.17694,10.18153,102.75,False
'2018-03-05T07:13:00',10.17737,10.17737,10.17656,10.17656,26.0,10.18144,10.18144,10.18066,10.18066,42.15,False
'2018-03-05T07:14:00',10.17656,10.17656,10.17247,10.17336,112.87,10.1807,10.1807,10.1767,10.17753,187.75,False
'2018-03-05T07:15:00',10.17346,10.17396,10.17326,10.17396,85.0,10.17753,10.17805,10.17736,10.17804,142.89,False
'2018-03-05T07:16:00',10.17396,10.17396,10.17175,10.17175,46.0,10.17794,10.17794,10.17577,10.17577,72.47,False
'2018-03-05T07:17:00',10.17175,10.17175,10.16685,10.16827,115.3,10.17574,10.17574,10.17093,10.17234,182.15,False
'2018-03-05T07:18:00',10.16821,10.17017,10.16793,10.16916,94.43,10.17224,10.17406,10.17185,10.17313,114.53,True
'2018-03-05T07:19:00',10.16916,10.17897,10.16916,10.17538,251.63,10.17334,10.18293,10.17334,10.17963,181.73,False
'2018-03-05T07:20:00',10.17537,10.17537,10.16966,10.16966,60.49,10.17949,10.17949,10.17373,10.17375,88.72,False
'2018-03-05T07:21:00',10.16966,10.16966,10.16946,10.16956,16.62,10.17373,10.17375,10.17355,10.17361,21.99,True
'2018-03-05T07:22:00',10.16956,10.17057,10.16916,10.17056,83.89,10.17374,10.17464,10.1733,10.17464,79.98,True
'2018-03-05T07:23:00',10.17066,10.17556,10.17066,10.17546,104.96,10.17483,10.17954,10.17483,10.17947,83.78,True
'2018-03-05T07:24:00',10.17546,10.17616,10.17546,10.17616,47.5,10.17944,10.18015,10.17942,10.18013,73.55,False
'2018-03-05T07:25:00',10.17596,10.17597,10.17326,10.17407,80.5,10.17983,10.17994,10.17723,10.17778,118.56,False
'2018-03-05T07:26:00',10.17406,10.17475,10.17386,10.17466,82.5,10.17795,10.17854,10.17774,10.17842,128.22,True
'2018-03-05T07:27:00',10.17466,10.17637,10.17457,10.17566,90.5,10.17842,10.18033,10.17842,10.17947,142.11,True
'2018-03-05T07:28:00',10.17577,10.17686,10.17576,10.1764,97.5,10.17963,10.18071,10.17941,10.17959,143.14,True
'2018-03-05T07:29:00',10.17666,10.17714,10.17644,10.17672,64.0,10.1794,10.18052,10.1794,10.1802,89.85,True
'2018-03-05T07:30:00',10.17754,10.17879,10.17641,10.17719,69.5,10.17982,10.18139,10.17902,10.17979,93.88,True
'2018-03-05T07:31:00',10.1773,10.17975,10.17441,10.17441,102.5,10.17992,10.18235,10.17701,10.17701,132.05,False
'2018-03-05T07:32:00',10.1744,10.17478,10.17406,10.17478,30.5,10.17702,10.17738,10.17667,10.17738,40.36,False
'2018-03-05T07:33:00',10.17478,10.17478,10.1675,10.1675,96.27,10.17738,10.17738,10.1701,10.1701,127.35,False
'2018-03-05T07:34:00',10.16755,10.16954,10.16743,10.16943,42.0,10.1701,10.17216,10.17003,10.17205,48.76,True
'2018-03-05T07:35:00',10.16959,10.17252,10.16638,10.16638,68.51,10.17216,10.17512,10.16898,10.16898,60.0,False
'2018-03-05T07:36:00',10.16655,10.16712,10.16648,10.16667,19.24,10.16915,10.16972,10.1691,10.16927,18.0,True
'2018-03-05T07:37:00',10.16689,10.17073,10.16689,10.17073,41.74,10.16949,10.17333,10.16949,10.17333,41.0,True
'2018-03-05T07:38:00',10.17076,10.17192,10.16636,10.16683,78.78,10.17336,10.17452,10.16896,10.16945,72.87,False
'2018-03-05T07:39:00',10.16684,10.16773,10.16684,10.16758,34.48,10.16944,10.17033,10.16944,10.1702,33.0,True
'2018-03-05T07:40:00',10.16748,10.17235,10.16611,10.16663,75.04,10.17008,10.17495,10.16871,10.16923,70.37,False
'2018-03-05T07:41:00',10.16663,10.16706,10.16662,10.16696,22.86,10.16923,10.16966,10.16922,10.16956,22.0,True
'2018-03-05T07:42:00',10.16714,10.17067,10.16714,10.17004,37.0,10.16969,10.17327,10.16969,10.17266,37.0,False
'2018-03-05T07:43:00',10.17005,10.17005,10.16903,10.16913,21.48,10.17265,10.17265,10.17163,10.17175,20.0,False
'2018-03-05T07:44:00',10.16903,10.16912,10.16836,10.16848,25.48,10.17163,10.17172,10.17096,10.17108,24.0,False
'2018-03-05T07:45:00',10.1682,10.1685,10.16681,10.168,86.59,10.1708,10.1711,10.16941,10.1706,85.0,True
'2018-03-05T07:46:00',10.16812,10.17287,10.16812,10.17287,23.5,10.17072,10.17547,10.17072,10.17547,23.0,False
'2018-03-05T07:47:00',10.17282,10.17282,10.16764,10.16787,51.0,10.17542,10.17542,10.17003,10.17022,51.49,False
'2018-03-05T07:48:00',10.16787,10.16791,10.16629,10.16629,44.0,10.17026,10.17026,10.16889,10.16889,44.5,False
'2018-03-05T07:49:00',10.16618,10.16672,10.1659,10.16594,40.71,10.16878,10.16933,10.16851,10.16854,38.0,True
'2018-03-05T07:50:00',10.16597,10.1673,10.16596,10.1667,62.6,10.16854,10.1699,10.16854,10.1693,61.0,False
'2018-03-05T07:51:00',10.16684,10.16703,10.16615,10.16629,27.96,10.16941,10.16963,10.16875,10.16889,25.5,False
'2018-03-05T07:52:00',10.16631,10.16643,10.16113,10.16284,78.2,10.16889,10.16897,10.16373,10.16544,72.36,False
'2018-03-05T07:53:00',10.16288,10.16541,10.16288,10.16391,61.0,10.16544,10.16801,10.16544,10.16653,71.6,True
'2018-03-05T07:54:00',10.16525,10.166,10.16178,10.16178,42.7,10.16667,10.16861,10.16438,10.16438,42.96,False
'2018-03-05T07:55:00',10.16191,10.16214,10.1617,10.16202,28.0,10.16451,10.16474,10.16438,10.16462,30.96,False
'2018-03-05T07:56:00',10.16187,10.16201,10.16085,10.16085,21.12,10.16449,10.16461,10.16345,10.16345,21.0,False
'2018-03-05T07:57:00',10.16073,10.16085,10.16003,10.16003,45.0,10.16333,10.16333,10.16262,10.16262,45.0,True
'2018-03-05T07:58:00',10.1599,10.16083,10.15903,10.16083,44.0,10.16252,10.16343,10.16163,10.16343,44.0,True
'2018-03-05T07:59:00',10.16099,10.16616,10.16099,10.16491,73.99,10.16359,10.16876,10.16359,10.16753,74.45,True
'2018-03-05T08:00:00',10.16492,10.16715,10.16245,10.16694,163.16,10.16752,10.16951,10.16582,10.16944,132.96,True
'2018-03-05T08:01:00',10.16694,10.17117,10.16557,10.16647,364.57,10.16947,10.1732,10.16811,10.16855,366.1,False
'2018-03-05T08:02:00',10.16647,10.16867,10.16523,10.16812,304.49,10.16869,10.17112,10.16765,10.17034,312.34,True
'2018-03-05T08:03:00',10.16812,10.1687,10.16493,10.16703,249.37,10.17035,10.17116,10.16747,10.16927,255.82,True
'2018-03-05T08:04:00',10.16717,10.16999,10.16509,10.16937,175.31,10.16947,10.17225,10.16733,10.1716,174.5,True
'2018-03-05T08:05:00',10.16937,10.17181,10.16845,10.16996,263.25,10.17161,10.17388,10.17103,10.1723,262.12,False
'2018-03-05T08:06:00',10.16957,10.17151,10.168,10.17022,169.88,10.17217,10.17404,10.17024,10.17265,163.74,False
'2018-03-05T08:07:00',10.17032,10.17141,10.16844,10.16953,162.47,10.17267,10.17375,10.17065,10.17183,150.0,True
'2018-03-05T08:08:00',10.16957,10.1725,10.16899,10.1725,102.08,10.17181,10.17474,10.17125,10.17474,99.0,True
'2018-03-05T08:09:00',10.17261,10.17286,10.16932,10.17052,32.37,10.17487,10.17494,10.17124,10.1725,32.0,False
'2018-03-05T08:10:00',10.17062,10.17231,10.16992,10.17143,163.21,10.17287,10.17446,10.17184,10.17361,161.37,False
'2018-03-05T08:11:00',10.17151,10.17184,10.16853,10.17004,214.98,10.17361,10.17405,10.17098,10.17257,212.62,False
'2018-03-05T08:12:00',10.17048,10.17142,10.16591,10.16805,353.72,10.17299,10.17402,10.16917,10.17095,362.13,False
'2018-03-05T08:13:00',10.16816,10.17126,10.16534,10.16858,301.38,10.17093,10.17386,10.16851,10.17146,276.74,False
'2018-03-05T08:14:00',10.16858,10.16961,10.16535,10.16954,132.78,10.17146,10.1722,10.16763,10.17178,114.98,True
'2018-03-05T08:15:00',10.16976,10.17007,10.16632,10.16907,103.22,10.172,10.17231,10.16856,10.17158,89.0,False
'2018-03-05T08:16:00',10.16916,10.16972,10.16399,10.16725,177.85,10.17152,10.17197,10.16623,10.16949,151.12,False
'2018-03-05T08:17:00',10.16705,10.16921,10.16529,10.16918,163.06,10.16952,10.17145,10.16753,10.17142,130.74,True
'2018-03-05T08:18:00',10.16918,10.16969,10.16709,10.16709,115.5,10.17142,10.17223,10.16916,10.16916,97.75,True
'2018-03-05T08:19:00',10.16709,10.17131,10.16699,10.16901,113.69,10.16916,10.17356,10.16891,10.17127,103.5,False
'2018-03-05T08:20:00',10.16887,10.17018,10.16878,10.16999,34.0,10.17143,10.17238,10.17122,10.17217,34.0,True
'2018-03-05T08:21:00',10.17016,10.17164,10.16839,10.17123,88.83,10.17215,10.17356,10.17041,10.17347,87.0,True
'2018-03-05T08:22:00',10.1712,10.17191,10.16562,10.16797,207.71,10.17338,10.1744,10.16808,10.17055,188.12,False
'2018-03-05T08:23:00',10.16803,10.16839,10.16595,10.16732,102.03,10.17033,10.17066,10.16777,10.16924,100.0,False
'2018-03-05T08:24:00',10.16734,10.16847,10.16633,10.16689,117.69,10.16956,10.17039,10.16825,10.16889,102.0,True
'2018-03-05T08:25:00',10.16706,10.16887,10.16604,10.16747,106.89,10.16898,10.17099,10.16796,10.16939,98.5,True
'2018-03-05T08:26:00',10.16758,10.16936,10.16693,10.16694,78.28,10.1695,10.17128,10.16886,10.16886,71.0,False
'2018-03-05T08:27:00',10.16672,10.16848,10.16603,10.1664,72.32,10.16864,10.17072,10.16796,10.1683,67.5,True
'2018-03-05T08:28:00',10.1664,10.16883,10.16633,10.16857,101.51,10.16818,10.17078,10.16818,10.17051,94.5,True
'2018-03-05T08:29:00',10.16862,10.17595,10.13037,10.13037,310.69,10.17055,10.21566,10.15784,10.19024,292.14,True
'2018-03-05T08:30:00',10.15799,10.17666,10.12126,10.17081,428.05,10.16215,10.21551,10.15204,10.1756,381.59,False
'2018-03-05T08:31:00',10.17081,10.1844,10.17019,10.18133,264.32,10.17553,10.18644,10.17359,10.18522,224.33,False
'2018-03-05T08:32:00',10.18128,10.18267,10.18066,10.18172,115.24,10.18505,10.1857,10.18428,10.18428,90.74,False
'2018-03-05T08:33:00',10.18179,10.18226,10.17802,10.17888,76.5,10.18417,10.18441,10.18054,10.18101,77.61,False
'2018-03-05T08:34:00',10.17888,10.17954,10.17825,10.17932,86.5,10.18099,10.18161,10.18005,10.18126,87.6,True
'2018-03-05T08:35:00',10.17932,10.18535,10.17921,10.18041,133.5,10.18111,10.18705,10.18111,10.18264,151.28,False
'2018-03-05T08:36:00',10.18025,10.1804,10.17735,10.17745,112.5,10.18264,10.18264,10.17916,10.1792,110.37,False
'2018-03-05T08:37:00',10.17742,10.17742,10.17056,10.17066,84.96,10.1792,10.1792,10.17249,10.17253,81.09,False
'2018-03-05T08:38:00',10.17066,10.17243,10.16883,10.17085,144.54,10.17253,10.17435,10.17075,10.17278,111.73,True
'2018-03-05T08:39:00',10.17069,10.17448,10.17067,10.17448,167.89,10.1728,10.1764,10.1728,10.1764,123.12,True
'2018-03-05T08:40:00',10.17458,10.18031,10.17234,10.17288,279.51,10.17652,10.18255,10.17388,10.17522,203.24,False
'2018-03-05T08:41:00',10.17289,10.17521,10.17289,10.17506,62.49,10.17522,10.17736,10.17501,10.17698,62.0,True
'2018-03-05T08:42:00',10.17506,10.17649,10.1748,10.17581,87.37,10.17694,10.17841,10.1767,10.17749,87.87,False
'2018-03-05T08:43:00',10.17559,10.1757,10.17421,10.17421,35.0,10.17743,10.17743,10.17601,10.17601,35.61,False
'2018-03-05T08:44:00',10.17421,10.17421,10.16984,10.17069,123.91,10.17601,10.17601,10.17182,10.17263,103.24,False
'2018-03-05T08:45:00',10.17069,10.171,10.17069,10.17083,38.11,10.17263,10.17344,10.17263,10.17275,37.0,False
'2018-03-05T08:46:00',10.17077,10.17077,10.16786,10.16811,87.38,10.17271,10.17289,10.16992,10.17003,79.5,False
'2018-03-05T08:47:00',10.16811,10.16831,10.1668,10.16744,135.73,10.17003,10.17061,10.16875,10.16994,111.5,False
'2018-03-05T08:48:00',10.1676,10.16796,10.16748,10.16786,54.26,10.16988,10.16989,10.16946,10.16978,47.0,True
'2018-03-05T08:49:00',10.16788,10.16814,10.16515,10.16595,90.33,10.1698,10.17011,10.16737,10.16791,76.0,False
'2018-03-05T08:50:00',10.16595,10.16722,10.16559,10.16662,90.28,10.16791,10.1694,10.16745,10.16854,74.0,True
'2018-03-05T08:51:00',10.16662,10.16837,10.16662,10.16761,123.66,10.16854,10.17057,10.16854,10.16998,95.0,True
'2018-03-05T08:52:00',10.16756,10.16868,10.16604,10.16607,72.79,10.16997,10.17061,10.16796,10.16799,69.0,False
'2018-03-05T08:53:00',10.16603,10.16611,10.16532,10.1661,48.59,10.16795,10.16803,10.16714,10.16803,46.87,True
'2018-03-05T08:54:00',10.166,10.16856,10.16512,10.16856,80.0,10.16792,10.1707,10.16696,10.17048,84.93,True
'2018-03-05T08:55:00',10.16865,10.16876,10.16688,10.16722,83.94,10.17059,10.17069,10.16899,10.1691,80.46,False
'2018-03-05T08:56:00',10.16722,10.16733,10.1652,10.16584,58.0,10.16899,10.16925,10.16709,10.16797,59.5,False
'2018-03-05T08:57:00',10.16558,10.16558,10.16343,10.16395,64.0,10.16793,10.16793,10.16528,10.16587,65.0,False
'2018-03-05T08:58:00',10.16395,10.1654,10.16006,10.16272,150.77,10.16577,10.16786,10.16192,10.1648,139.5,False
'2018-03-05T08:59:00',10.16272,10.16453,10.16184,10.16257,99.03,10.16474,10.16745,10.164,10.16507,92.61,True
'2018-03-05T09:00:00',10.16258,10.16918,10.16234,10.16592,148.83,10.16506,10.17138,10.16449,10.16817,147.21,True
'2018-03-05T09:01:00',10.16591,10.17024,10.16583,10.16917,74.0,10.16817,10.17229,10.16777,10.17123,74.0,True
'2018-03-05T09:02:00',10.16903,10.17088,10.16715,10.16968,102.37,10.17107,10.17293,10.16932,10.17148,102.74,False
'2018-03-05T09:03:00',10.16944,10.16965,10.16509,10.1658,91.43,10.1715,10.1715,10.16747,10.16782,88.62,False
'2018-03-05T09:04:00',10.1656,10.16797,10.16549,10.16676,108.87,10.16761,10.17023,10.16761,10.16879,110.24,True
'2018-03-05T09:05:00',10.16688,10.16844,10.16688,10.16719,92.92,10.16868,10.17046,10.16868,10.16927,92.49,True
'2018-03-05T09:06:00',10.16719,10.17106,10.16719,10.17065,185.19,10.16927,10.17317,10.16927,10.17301,163.23,True
'2018-03-05T09:07:00',10.17065,10.17271,10.16985,10.17271,62.33,10.17301,10.17491,10.17217,10.17491,59.48,True
'2018-03-05T09:08:00',10.17303,10.17628,10.17237,10.17331,154.99,10.17523,10.17876,10.17487,10.17551,161.48,False
'2018-03-05T09:09:00',10.1732,10.17471,10.173,10.173,35.0,10.1754,10.17647,10.17476,10.17476,34.12,False
'2018-03-05T09:10:00',10.17298,10.17369,10.17298,10.17344,21.0,10.17474,10.17534,10.17474,10.17523,21.0,True
'2018-03-05T09:11:00',10.17368,10.17369,10.17308,10.17337,32.0,10.17523,10.17555,10.17478,10.17501,32.5,False
'2018-03-05T09:12:00',10.17333,10.17344,10.17162,10.17216,27.0,10.17501,10.17501,10.1733,10.17382,27.5,True
'2018-03-05T09:13:00',10.17224,10.17483,10.17224,10.17473,38.0,10.17382,10.17659,10.17382,10.17649,38.5,True
'2018-03-05T09:14:00',10.17446,10.17654,10.17411,10.17417,94.5,10.1762,10.17823,10.17587,10.1761,95.5,False
'2018-03-05T09:15:00',10.17405,10.1763,10.17256,10.17256,89.5,10.17587,10.17794,10.17432,10.17432,89.8,False
'2018-03-05T09:16:00',10.17252,10.17464,10.1712,10.17464,58.0,10.17428,10.1764,10.17304,10.1764,57.5,True
'2018-03-05T09:17:00',10.17443,10.17505,10.1728,10.1728,56.0,10.17638,10.17682,10.17465,10.17465,56.0,True
'2018-03-05T09:18:00',10.173,10.17574,10.17274,10.17436,53.21,10.17476,10.17787,10.1745,10.17625,53.5,False
'2018-03-05T09:19:00',10.17422,10.17422,10.17064,10.17096,95.29,10.17611,10.17611,10.1725,10.17301,93.0,False
'2018-03-05T09:20:00',10.17096,10.17184,10.16971,10.17058,105.1,10.17302,10.17375,10.17177,10.17264,105.5,True
'2018-03-05T09:21:00',10.17058,10.1838,10.17058,10.17401,303.12,10.17263,10.18483,10.17262,10.17657,293.75,False
'2018-03-05T09:22:00',10.17401,10.17819,10.17213,10.17445,213.44,10.17641,10.18059,10.17423,10.17697,237.91,False
'2018-03-05T09:23:00',10.17445,10.17626,10.17336,10.1753,81.15,10.17697,10.17862,10.17579,10.17754,82.72,False
'2018-03-05T09:24:00',10.1753,10.17568,10.17173,10.17215,74.07,10.17749,10.1777,10.17401,10.17416,75.12,False
'2018-03-05T09:25:00',10.17204,10.17476,10.17159,10.17471,113.49,10.17405,10.17707,10.17395,10.17707,113.12,True
'2018-03-05T09:26:00',10.17496,10.17496,10.17208,10.17251,118.31,10.17697,10.17697,10.17442,10.17505,116.99,False
'2018-03-05T09:27:00',10.1725,10.1726,10.16587,10.16735,118.74,10.1751,10.17513,10.16823,10.16955,120.5,False
'2018-03-05T09:28:00',10.16757,10.17103,10.16757,10.16977,105.42,10.16977,10.17345,10.16977,10.17165,77.0,False
'2018-03-05T09:29:00',10.16989,10.1702,10.16657,10.16686,81.33,10.17165,10.17238,10.17005,10.17064,75.98,True
'2018-03-05T09:30:00',10.16686,10.17075,10.16608,10.16826,117.79,10.17064,10.17255,10.16844,10.17004,110.99,True
'2018-03-05T09:31:00',10.16812,10.17103,10.16776,10.16776,65.57,10.17009,10.17292,10.16963,10.16981,63.25,False
'2018-03-05T09:32:00',10.16789,10.17082,10.16766,10.17022,178.06,10.16994,10.17287,10.16994,10.17218,156.0,True
'2018-03-05T09:33:00',10.17022,10.1709,10.16766,10.16953,92.09,10.17214,10.17294,10.16971,10.17156,86.0,True
'2018-03-05T09:34:00',10.16956,10.1753,10.16956,10.17204,121.51,10.17171,10.17764,10.17169,10.17434,110.62,True
'2018-03-05T09:35:00',10.17204,10.17572,10.17202,10.17299,124.79,10.17444,10.17795,10.17438,10.17521,118.12,False
'2018-03-05T09:36:00',10.17299,10.17351,10.17281,10.17351,22.0,10.17529,10.17529,10.17476,10.17527,22.5,True
'2018-03-05T09:37:00',10.17347,10.17368,10.1724,10.1724,46.44,10.17523,10.17535,10.17408,10.17408,45.5,False
'2018-03-05T09:38:00',10.17251,10.17329,10.17161,10.17161,66.5,10.17408,10.17505,10.17333,10.17333,66.5,False
'2018-03-05T09:39:00',10.17173,10.17203,10.17173,10.17197,17.0,10.17333,10.17355,10.17333,10.17355,17.0,True
'2018-03-05T09:40:00',10.17197,10.17197,10.16893,10.16948,37.16,10.17373,10.17373,10.17073,10.17124,35.0,False
'2018-03-05T09:41:00',10.16938,10.16988,10.16935,10.16988,35.0,10.17116,10.17177,10.17116,10.17164,35.0,False
'2018-03-05T09:42:00',10.16961,10.16972,10.16587,10.16879,100.67,10.17137,10.17148,10.16792,10.17051,100.5,False
'2018-03-05T09:43:00',10.16896,10.16896,10.16789,10.16847,61.37,10.17051,10.17074,10.16946,10.16979,61.5,False
'2018-03-05T09:44:00',10.16866,10.16871,10.16308,10.16465,81.1,10.16979,10.17033,10.16532,10.16725,78.37,False
'2018-03-05T09:45:00',10.16465,10.1663,10.16452,10.16582,75.8,10.1672,10.16806,10.16671,10.16775,70.0,True
'2018-03-05T09:46:00',10.16587,10.16716,10.16041,10.16324,117.46,10.16763,10.16893,10.16269,10.16557,116.84,False
'2018-03-05T09:47:00',10.16336,10.16623,10.16271,10.16431,83.49,10.16569,10.16847,10.16476,10.16636,79.97,True
'2018-03-05T09:48:00',10.16435,10.16662,10.16199,10.16507,253.74,10.16639,10.16869,10.16457,10.16747,219.92,True
'2018-03-05T09:49:00',10.16529,10.16721,10.16308,10.16664,315.08,10.16768,10.16936,10.16561,10.16859,273.38,True
'2018-03-05T09:50:00',10.16664,10.16719,10.16366,10.16491,240.88,10.16899,10.16947,10.16617,10.16706,214.48,False
'2018-03-05T09:51:00',10.16486,10.16512,10.16381,10.16509,68.59,10.16706,10.16708,10.16575,10.16694,66.98,True
'2018-03-05T09:52:00',10.16511,10.1662,10.16369,10.1662,140.44,10.16694,10.16795,10.16556,10.16795,125.5,False
'2018-03-05T09:53:00',10.1662,10.1662,10.16404,10.16462,78.79,10.16794,10.16794,10.1658,10.16638,77.0,True
'2018-03-05T09:54:00',10.16442,10.17183,10.1643,10.17169,119.99,10.16618,10.17385,10.16606,10.17369,147.74,True
'2018-03-05T09:55:00',10.17169,10.17187,10.16862,10.16908,203.79,10.17305,10.17409,10.17067,10.17141,246.33,False
'2018-03-05T09:56:00',10.16916,10.17194,10.16916,10.17051,106.0,10.17141,10.17372,10.17141,10.17249,129.2,False
'2018-03-05T09:57:00',10.1707,10.17086,10.16977,10.16979,41.5,10.17246,10.17266,10.17153,10.17157,42.48,False
'2018-03-05T09:58:00',10.16981,10.17086,10.16981,10.17047,25.47,10.17157,10.17262,10.17157,10.17231,22.0,True
'2018-03-05T09:59:00',10.17065,10.17173,10.16909,10.16909,72.35,10.17231,10.17362,10.17123,10.17188,76.03,True
'2018-03-05T10:00:00',10.16909,10.17351,10.16896,10.17215,120.86,10.17204,10.17538,10.17134,10.17393,115.81,True
'2018-03-05T10:01:00',10.17224,10.17356,10.1699,10.17081,210.98,10.17404,10.17571,10.17239,10.17286,163.74,True
'2018-03-05T10:02:00',10.17143,10.17365,10.16968,10.17365,226.07,10.17348,10.1757,10.17172,10.1757,168.62,True
'2018-03-05T10:03:00',10.17395,10.17574,10.17251,10.17338,154.08,10.17579,10.17802,10.17467,10.1752,149.31,True
'2018-03-05T10:04:00',10.17338,10.17879,10.17338,10.17732,89.43,10.17531,10.18097,10.17531,10.17908,92.73,True
'2018-03-05T10:05:00',10.17738,10.17964,10.17729,10.1776,44.37,10.17914,10.18169,10.17905,10.17953,45.86,False
'2018-03-05T10:06:00',10.1776,10.17761,10.17714,10.17718,51.0,10.17955,10.17955,10.17879,10.17894,51.0,True
'2018-03-05T10:07:00',10.17715,10.1814,10.17715,10.17768,58.72,10.17891,10.18369,10.17891,10.17975,62.45,False
'2018-03-05T10:08:00',10.1776,10.17917,10.17711,10.17917,60.0,10.17965,10.18093,10.17887,10.18093,62.22,True
'2018-03-05T10:09:00',10.17923,10.18047,10.1739,10.1739,226.25,10.18099,10.18295,10.17623,10.17623,216.27,False
'2018-03-05T10:10:00',10.17385,10.17736,10.17385,10.17418,142.41,10.17618,10.1797,10.17602,10.17652,160.24,False
'2018-03-05T10:11:00',10.17403,10.17694,10.17377,10.17626,74.07,10.17637,10.17899,10.17599,10.17804,74.74,True
'2018-03-05T10:12:00',10.17632,10.17681,10.17341,10.17549,150.22,10.17808,10.17931,10.17551,10.17803,156.75,True
'2018-03-05T10:13:00',10.17535,10.17763,10.17401,10.17554,95.87,10.17792,10.17968,10.17626,10.17778,106.25,False
'2018-03-05T10:14:00',10.17555,10.17676,10.17555,10.17615,53.15,10.17781,10.17852,10.17762,10.17776,58.8,True
'2018-03-05T10:15:00',10.17624,10.17718,10.17444,10.17486,75.19,10.17776,10.17894,10.1762,10.17662,75.0,False
'2018-03-05T10:16:00',10.17479,10.17498,10.17399,10.1743,58.0,10.17655,10.17706,10.17575,10.17635,58.5,False
'2018-03-05T10:17:00',10.17432,10.17445,10.17296,10.17296,20.0,10.17632,10.17632,10.17472,10.17472,20.0,False
'2018-03-05T10:18:00',10.17293,10.17293,10.17228,10.17253,26.0,10.17469,10.17484,10.17404,10.17465,26.5,True
'2018-03-05T10:19:00',10.17253,10.17303,10.17251,10.17283,14.0,10.17462,10.17482,10.17443,10.17459,14.5,True
'2018-03-05T10:20:00',10.17301,10.17441,10.17206,10.17221,39.0,10.17477,10.17617,10.17389,10.17397,39.49,False
'2018-03-05T10:21:00',10.17233,10.17259,10.17233,10.17244,30.0,10.17409,10.17462,10.174,10.174,31.5,False
'2018-03-05T10:22:00',10.17244,10.17244,10.17097,10.17157,27.0,10.1742,10.1742,10.1728,10.17333,27.0,True
'2018-03-05T10:23:00',10.17157,10.17301,10.17156,10.17301,17.97,10.17335,10.17477,10.17332,10.17477,16.0,True
'2018-03-05T10:24:00',10.17294,10.17807,10.17291,10.17634,68.09,10.1747,10.18005,10.17467,10.17839,66.5,False
'2018-03-05T10:25:00',10.17623,10.17623,10.1758,10.17597,14.0,10.17828,10.17828,10.17773,10.17773,14.0,False
'2018-03-05T10:26:00',10.17571,10.17575,10.17526,10.17526,69.66,10.17773,10.17777,10.1773,10.1773,54.0,False
'2018-03-05T10:27:00',10.17526,10.17534,10.1738,10.17381,90.53,10.1773,10.17735,10.17581,10.17582,68.0,False
'2018-03-05T10:28:00',10.17381,10.17381,10.17179,10.17185,165.97,10.17582,10.17582,10.1738,10.17388,114.0,False
'2018-03-05T10:29:00',10.17185,10.17224,10.17185,10.17224,49.99,10.17388,10.17427,10.17388,10.17427,34.0,True
'2018-03-05T10:30:00',10.17233,10.17339,10.17203,10.17231,188.21,10.17435,10.1754,10.17435,10.17465,154.7,False
'2018-03-05T10:31:00',10.17221,10.17223,10.17192,10.17192,152.1,10.17458,10.17458,10.17406,10.17406,128.5,True
'2018-03-05T10:32:00',10.17211,10.17261,10.17184,10.17251,205.91,10.17406,10.17465,10.17399,10.17461,176.55,True
'2018-03-05T10:33:00',10.17251,10.17264,10.1723,10.17261,241.53,10.1746,10.17474,10.17447,10.17474,189.85,True
'2018-03-05T10:34:00',10.17261,10.17435,10.17261,10.17431,114.99,10.17474,10.17646,10.17474,10.17646,79.9,True
'2018-03-05T10:35:00',10.17431,10.17471,10.17415,10.1746,120.61,10.17648,10.17684,10.17633,10.17665,91.15,False
'2018-03-05T10:36:00',10.17461,10.17471,10.1744,10.17451,138.52,10.17666,10.17675,10.17642,10.17653,104.05,False
'2018-03-05T10:37:00',10.1745,10.17451,10.17412,10.17415,87.87,10.17642,10.17653,10.17618,10.17618,67.15,True
'2018-03-05T10:38:00',10.17415,10.17486,10.17372,10.17372,106.62,10.17618,10.17721,10.17578,10.17584,87.15,False
'2018-03-05T10:39:00',10.17372,10.17461,10.17372,10.17461,46.49,10.17584,10.17644,10.17576,10.17621,33.0,True
'2018-03-05T10:40:00',10.17464,10.17478,10.16995,10.17155,199.34,10.17621,10.17661,10.17209,10.17354,203.65,False
'2018-03-05T10:41:00',10.17143,10.174,10.17143,10.17375,180.23,10.17351,10.17614,10.17344,10.1759,207.9,True
'2018-03-05T10:42:00',10.17373,10.17404,10.17292,10.17322,154.32,10.17587,10.17609,10.17507,10.17508,193.05,True
'2018-03-05T10:43:00',10.17322,10.17576,10.17275,10.17379,116.3,10.17508,10.17756,10.17473,10.1757,135.2,True
'2018-03-05T10:44:00',10.17378,10.17776,10.17378,10.1758,127.74,10.1757,10.17934,10.1757,10.17756,126.0,True
'2018-03-05T10:45:00',10.1757,10.17822,10.17534,10.17822,92.85,10.17746,10.1797,10.17712,10.1797,90.14,True
'2018-03-05T10:46:00',10.17822,10.17822,10.17576,10.17627,110.15,10.17998,10.17998,10.17729,10.17798,97.5,False
'2018-03-05T10:47:00',10.17606,10.1777,10.17556,10.17724,74.87,10.17782,10.17932,10.1773,10.1788,73.5,False
'2018-03-05T10:48:00',10.17724,10.17724,10.17617,10.17617,52.36,10.17889,10.17901,10.17793,10.17793,51.0,False
'2018-03-05T10:49:00',10.17607,10.17626,10.17576,10.17588,25.76,10.17783,10.17794,10.17747,10.17764,25.99,True
'2018-03-05T10:50:00',10.17576,10.17664,10.17538,10.17617,124.5,10.17732,10.17799,10.17699,10.17753,152.59,True
'2018-03-05T10:51:00',10.1761,10.17678,10.17526,10.17526,54.31,10.17753,10.17799,10.17692,10.17692,65.0,False
'2018-03-05T10:52:00',10.17526,10.17576,10.17481,10.17496,89.61,10.17693,10.1774,10.17657,10.17657,102.35,True
'2018-03-05T10:53:00',10.17488,10.17648,10.1747,10.17594,55.0,10.17657,10.17821,10.17646,10.1777,54.9,True
'2018-03-05T10:54:00',10.17604,10.17817,10.17583,10.17738,53.5,10.17782,10.17993,10.17759,10.17914,55.34,False
'2018-03-05T10:55:00',10.17733,10.17737,10.17689,10.17693,27.0,10.17909,10.17912,10.17875,10.17875,30.45,True
'2018-03-05T10:56:00',10.17675,10.17872,10.17675,10.17814,84.5,10.17851,10.18042,10.17851,10.1799,94.97,True
'2018-03-05T10:57:00',10.17819,10.1788,10.17773,10.17805,70.29,10.1799,10.18037,10.17945,10.17979,65.73,False
'2018-03-05T10:58:00',10.17745,10.17754,10.17692,10.1771,33.3,10.17919,10.17919,10.17868,10.17884,30.5,False
'2018-03-05T10:59:00',10.1771,10.1771,10.17626,10.1764,29.0,10.17888,10.17894,10.17864,10.1787,29.24,False
'2018-03-05T11:00:00',10.1764,10.17678,10.17544,10.17659,79.98,10.1787,10.1787,10.17718,10.17835,84.95,True
'2018-03-05T11:01:00',10.17653,10.17795,10.17615,10.17752,29.0,10.17829,10.17971,10.17791,10.17922,29.0,False
'2018-03-05T11:02:00',10.17742,10.17742,10.17673,10.17673,24.0,10.17918,10.17918,10.17839,10.17839,24.0,False
'2018-03-05T11:03:00',10.17663,10.17672,10.1765,10.17652,31.0,10.1784,10.17848,10.17819,10.17826,32.5,False
'2018-03-05T11:04:00',10.17652,10.17652,10.17549,10.17549,34.0,10.17824,10.17827,10.17707,10.17729,35.75,False
'2018-03-05T11:05:00',10.17543,10.17564,10.17265,10.17299,72.24,10.17726,10.17746,10.17467,10.175,66.5,False
'2018-03-05T11:06:00',10.17299,10.17329,10.1727,10.17328,40.36,10.175,10.17529,10.17472,10.17529,36.0,True
'2018-03-05T11:07:00',10.17328,10.17331,10.1716,10.17205,58.66,10.17526,10.1753,10.17361,10.17407,54.0,False
'2018-03-05T11:08:00',10.17203,10.17208,10.17176,10.17185,61.46,10.17405,10.17417,10.17373,10.17394,47.0,False
'2018-03-05T11:09:00',10.17185,10.1719,10.1717,10.17181,26.92,10.17394,10.17394,10.17347,10.17347,20.0,False
'2018-03-05T11:10:00',10.17181,10.1719,10.17154,10.17179,37.4,10.17347,10.17377,10.17323,10.17345,30.0,False
'2018-03-05T11:11:00',10.1718,10.17188,10.17072,10.17153,111.82,10.17345,10.17379,10.17258,10.17325,108.5,False
'2018-03-05T11:12:00',10.17149,10.17171,10.17139,10.1716,34.48,10.17325,10.17325,10.17313,10.17313,33.0,True
'2018-03-05T11:13:00',10.17158,10.17166,10.17106,10.17145,81.93,10.17313,10.17343,10.17282,10.1732,72.0,False
'2018-03-05T11:14:00',10.17145,10.17145,10.17118,10.1713,52.24,10.17315,10.17321,10.17298,10.17298,51.0,False
'2018-03-05T11:15:00',10.1713,10.17137,10.17114,10.17134,34.22,10.17305,10.17308,10.17303,10.17306,32.0,False
'2018-03-05T11:16:00',10.17134,10.17134,10.1703,10.17032,38.37,10.1729,10.1729,10.17169,10.17169,38.0,False
'2018-03-05T11:17:00',10.17029,10.1708,10.17029,10.17076,27.24,10.17169,10.17257,10.17169,10.17223,26.0,True
'2018-03-05T11:18:00',10.17078,10.17087,10.17075,10.1708,20.37,10.17223,10.17256,10.17223,10.17252,20.4,False
'2018-03-05T11:19:00',10.1708,10.17085,10.17038,10.1705,109.0,10.17249,10.17252,10.17177,10.17209,115.85,True
'2018-03-05T11:20:00',10.1705,10.17087,10.17038,10.17077,115.87,10.17216,10.17255,10.17177,10.17247,116.5,True
'2018-03-05T11:21:00',10.17081,10.17202,10.17081,10.17168,49.5,10.17247,10.17352,10.17247,10.17318,51.21,True
'2018-03-05T11:22:00',10.17171,10.17226,10.17171,10.17176,50.84,10.17318,10.17384,10.17318,10.17332,50.39,False
'2018-03-05T11:23:00',10.17179,10.17215,10.1707,10.17075,52.5,10.17368,10.17385,10.17232,10.17232,56.21,False
'2018-03-05T11:24:00',10.17075,10.17114,10.17075,10.1709,24.5,10.17258,10.17299,10.17256,10.1727,24.47,True
'2018-03-05T11:25:00',10.17141,10.17237,10.1709,10.17237,276.55,10.17297,10.17413,10.17267,10.17413,205.13,True
'2018-03-05T11:26:00',10.17255,10.17263,10.17146,10.17191,164.4,10.1742,10.17434,10.17309,10.1735,128.39,True
'2018-03-05T11:27:00',10.17191,10.17312,10.17172,10.17194,153.18,10.17349,10.17488,10.17337,10.17362,124.78,False
'2018-03-05T11:28:00',10.17194,10.17194,10.16866,10.16913,125.49,10.17362,10.17362,10.17032,10.17089,107.03,False
'2018-03-05T11:29:00',10.16916,10.16946,10.16916,10.16926,159.07,10.17089,10.17113,10.17086,10.17086,130.98,True
'2018-03-05T11:30:00',10.16926,10.16996,10.16913,10.16996,227.78,10.17086,10.1716,10.1708,10.1716,169.23,True
'2018-03-05T11:31:00',10.16996,10.17146,10.16974,10.17145,211.31,10.1716,10.17322,10.1715,10.17321,179.47,True
'2018-03-05T11:32:00',10.17145,10.17176,10.1709,10.17112,382.14,10.17321,10.17343,10.1726,10.17282,279.54,False
'2018-03-05T11:33:00',10.1709,10.17093,10.1689,10.1689,84.7,10.17282,10.17282,10.17024,10.17034,62.0,False
'2018-03-05T11:34:00',10.16891,10.16976,10.16875,10.16905,76.23,10.17034,10.17135,10.16997,10.16997,61.0,False
'2018-03-05T11:35:00',10.16885,10.16906,10.16868,10.16906,44.84,10.16997,10.1705,10.16997,10.17043,32.0,False
'2018-03-05T11:36:00',10.16906,10.16906,10.16857,10.16889,10.37,10.17043,10.17043,10.16967,10.16967,10.0,False
'2018-03-05T11:37:00',10.16889,10.16906,10.16865,10.16906,15.1,10.17029,10.17035,10.17012,10.17035,12.0,False
'2018-03-05T11:38:00',10.16896,10.169,10.16884,10.16884,38.4,10.17035,10.17036,10.17035,10.17035,34.0,True
'2018-03-05T11:39:00',10.16897,10.16902,10.16873,10.16873,7.2,10.17035,10.17035,10.16975,10.16975,7.0,False
'2018-03-05T11:40:00',10.16873,10.16876,10.16854,10.16865,9.0,10.16958,10.16969,10.16947,10.16947,9.0,False
'2018-03-05T11:41:00',10.16875,10.16875,10.1659,10.16778,91.31,10.16947,10.16954,10.16739,10.16947,76.24,False
'2018-03-05T11:42:00',10.16758,10.16758,10.16578,10.16591,82.23,10.16923,10.16923,10.16747,10.16752,84.46,False
'2018-03-05T11:43:00',10.16594,10.166,10.16565,10.166,13.0,10.16752,10.16768,10.16729,10.1673,13.0,False
'2018-03-05T11:44:00',10.16591,10.16591,10.16463,10.16463,45.62,10.1673,10.1673,10.16603,10.16603,39.0,False
'2018-03-05T11:45:00',10.16478,10.16483,10.16439,10.16445,18.0,10.16603,10.16644,10.16576,10.16576,18.0,True
'2018-03-05T11:46:00',10.16475,10.16569,10.16208,10.16229,96.09,10.16576,10.16745,10.16399,10.16405,94.75,False
'2018-03-05T11:47:00',10.16241,10.16419,10.16125,10.16267,107.1,10.16417,10.16592,10.16307,10.16434,104.5,False
'2018-03-05T11:48:00',10.16266,10.1629,10.16112,10.16155,74.72,10.16434,10.16434,10.16286,10.16338,71.5,True
'2018-03-05T11:49:00',10.16155,10.16316,10.16118,10.16316,54.5,10.16326,10.16492,10.16268,10.16492,52.0,True
'2018-03-05T11:50:00',10.16318,10.16391,10.16314,10.1632,28.74,10.16492,10.16567,10.1649,10.16496,28.0,True
'2018-03-05T11:51:00',10.16329,10.16428,10.1624,10.1624,34.37,10.16505,10.16604,10.16416,10.16416,34.0,False
'2018-03-05T11:52:00',10.16228,10.16239,10.16184,10.1623,31.12,10.16406,10.16415,10.1636,10.16402,31.0,True
'2018-03-05T11:53:00',10.16231,10.16304,10.16224,10.16272,27.0,10.16407,10.16469,10.16398,10.16448,27.5,False
'2018-03-05T11:54:00',10.16259,10.16274,10.15859,10.15863,62.87,10.16434,10.16437,10.16035,10.16039,63.0,False
'2018-03-05T11:55:00',10.15862,10.15904,10.15836,10.15904,34.0,10.16038,10.1608,10.16009,10.1608,34.5,True
'2018-03-05T11:56:00',10.15912,10.15919,10.15822,10.15895,44.0,10.1608,10.16101,10.16,10.16084,44.0,True
'2018-03-05T11:57:00',10.15905,10.15921,10.15873,10.15894,40.5,10.16094,10.16128,10.16068,10.16082,40.0,True
'2018-03-05T11:58:00',10.15892,10.16078,10.15892,10.16031,32.47,10.16081,10.16247,10.16081,10.16199,31.6,True
'2018-03-05T11:59:00',10.16038,10.16212,10.16034,10.16195,59.5,10.1621,10.16367,10.16201,10.16358,60.23,False
'2018-03-05T12:00:00',10.16182,10.16182,10.16136,10.16165,29.0,10.16358,10.16358,10.16293,10.16325,29.0,True
'2018-03-05T12:01:00',10.1617,10.16317,10.16151,10.16229,100.6,10.16331,10.16461,10.16327,10.16405,99.5,False
'2018-03-05T12:02:00',10.16247,10.16285,10.16207,10.16228,53.0,10.16405,10.16434,10.16386,10.164,53.0,True
'2018-03-05T12:03:00',10.16238,10.16283,10.16234,10.16273,21.0,10.1641,10.16449,10.16409,10.16449,21.0,True
'2018-03-05T12:04:00',10.16283,10.16322,10.16215,10.16224,27.0,10.16459,10.16485,10.16391,10.164,26.0,False
'2018-03-05T12:05:00',10.16235,10.16296,10.16094,10.16097,38.37,10.16411,10.16481,10.16261,10.16262,40.84,False
'2018-03-05T12:06:00',10.16103,10.16154,10.16028,10.16044,50.11,10.16262,10.1633,10.16199,10.16212,49.0,True
'2018-03-05T12:07:00',10.16047,10.16164,10.15742,10.15886,174.13,10.16212,10.16342,10.15936,10.16098,198.85,False
'2018-03-05T12:08:00',10.15885,10.16108,10.15059,10.15264,434.59,10.16098,10.16289,10.15246,10.15468,328.38,False
'2018-03-05T12:09:00',10.15273,10.15543,10.15273,10.15516,234.41,10.15478,10.15741,10.15478,10.15699,161.32,True
'2018-03-05T12:10:00',10.15527,10.15601,10.15396,10.1543,119.23,10.15712,10.15777,10.15529,10.15608,91.1,False
'2018-03-05T12:11:00',10.1543,10.15594,10.15423,10.15486,203.59,10.15608,10.15772,10.15599,10.15662,149.6,False
'2018-03-05T12:12:00',10.15486,10.15527,10.15389,10.15419,96.99,10.15662,10.15708,10.15557,10.1558,80.85,False
'2018-03-05T12:13:00',10.15421,10.15494,10.15389,10.15456,130.7,10.1558,10.1567,10.15547,10.15611,100.5,True
'2018-03-05T12:14:00',10.15456,10.15606,10.15456,10.15556,132.56,10.15611,10.15774,10.15611,10.15707,97.0,True
'2018-03-05T12:15:00',10.15556,10.15767,10.15556,10.15688,87.98,10.15705,10.15939,10.15705,10.15877,65.87,True
'2018-03-05T12:16:00',10.15688,10.16107,10.15688,10.16068,190.74,10.15877,10.16283,10.15877,10.16244,135.5,True
'2018-03-05T12:17:00',10.16067,10.1645,10.16067,10.16394,52.72,10.16243,10.16632,10.16243,10.1657,51.4,False
'2018-03-05T12:18:00',10.16388,10.1639,10.16175,10.16181,28.0,10.16564,10.16566,10.16351,10.16357,28.5,False
'2018-03-05T12:19:00',10.16179,10.16294,10.16179,10.16294,18.0,10.16357,10.1647,10.16357,10.1647,18.0,True
'2018-03-05T12:20:00',10.16303,10.16316,10.16271,10.16299,16.37,10.16479,10.16492,10.16473,10.16475,15.0,True
'2018-03-05T12:21:00',10.16299,10.16582,10.16292,10.16577,32.87,10.16474,10.16758,10.16472,10.16753,32.5,False
'2018-03-05T12:22:00',10.16582,10.16582,10.16401,10.16401,39.0,10.16758,10.16758,10.16572,10.16579,40.5,False
'2018-03-05T12:23:00',10.16399,10.16479,10.16219,10.16237,66.5,10.16575,10.16651,10.16395,10.16413,67.87,False
'2018-03-05T12:24:00',10.16237,10.16237,10.16207,10.16207,40.74,10.1641,10.1641,10.1637,10.1637,40.0,False
'2018-03-05T12:25:00',10.16197,10.16197,10.16009,10.16015,35.85,10.16373,10.16373,10.16185,10.16195,34.5,False
'2018-03-05T12:26:00',10.16011,10.16017,10.16009,10.16017,21.0,10.16195,10.16203,10.16185,10.16189,21.5,True
'2018-03-05T12:27:00',10.16029,10.16193,10.16021,10.16193,22.0,10.16198,10.16369,10.16197,10.16369,23.0,True
'2018-03-05T12:28:00',10.16202,10.16358,10.16202,10.16262,29.37,10.1638,10.16536,10.1638,10.16438,29.0,False
'2018-03-05T12:29:00',10.16245,10.16245,10.16157,10.16168,15.0,10.16421,10.16421,10.16329,10.16349,15.5,True
'2018-03-05T12:30:00',10.16171,10.16296,10.16163,10.16188,56.24,10.16349,10.16474,10.16325,10.16344,57.1,False
'2018-03-05T12:31:00',10.16188,10.16188,10.1568,10.1568,132.23,10.16345,10.16354,10.15856,10.15856,123.5,False
'2018-03-05T12:32:00',10.1579,10.15805,10.15646,10.15654,29.37,10.15878,10.15963,10.15822,10.15832,29.0,False
'2018-03-05T12:33:00',10.15655,10.15766,10.15586,10.15592,54.6,10.15843,10.15942,10.15764,10.15786,52.37,False
'2018-03-05T12:34:00',10.1559,10.15632,10.1559,10.15629,22.0,10.15768,10.15805,10.15768,10.15795,22.0,True
'2018-03-05T12:35:00',10.15631,10.15666,10.15627,10.15666,19.87,10.15795,10.15841,10.15795,10.15829,19.0,False
'2018-03-05T12:36:00',10.15666,10.15666,10.15589,10.15591,36.06,10.15831,10.15834,10.15755,10.15761,36.25,True
'2018-03-05T12:37:00',10.15593,10.15707,10.15593,10.15707,38.74,10.15761,10.15883,10.15761,10.15883,37.0,True
'2018-03-05T12:38:00',10.15711,10.15716,10.15557,10.15557,42.5,10.15879,10.15882,10.15715,10.15715,44.57,False
'2018-03-05T12:39:00',10.15558,10.15558,10.15517,10.15537,21.37,10.15715,10.15715,10.15671,10.15694,21.0,False
'2018-03-05T12:40:00',10.15538,10.15538,10.15016,10.15027,67.14,10.15694,10.15694,10.15203,10.15203,70.69,False
'2018-03-05T12:41:00',10.15028,10.15303,10.14987,10.15277,70.75,10.15206,10.15479,10.15163,10.15453,75.9,True
'2018-03-05T12:42:00',10.15287,10.15351,10.14607,10.14695,133.9,10.15463,10.15497,10.1481,10.14871,118.58,False
'2018-03-05T12:43:00',10.14703,10.15097,10.14703,10.1498,98.37,10.14871,10.15292,10.14871,10.15156,88.0,False
'2018-03-05T12:44:00',10.14992,10.15027,10.14992,10.14996,20.83,10.15168,10.15203,10.15168,10.15172,18.0,True
'2018-03-05T12:45:00',10.14996,10.1513,10.14996,10.15101,31.58,10.15172,10.15306,10.15172,10.1529,26.0,False
'2018-03-05T12:46:00',10.15101,10.15106,10.15062,10.15062,22.85,10.15274,10.15276,10.15259,10.1526,23.01,False
'2018-03-05T12:47:00',10.15062,10.15064,10.15004,10.15023,19.0,10.15262,10.15262,10.15189,10.15199,19.0,False
'2018-03-05T12:48:00',10.1502,10.15023,10.14965,10.14978,16.07,10.15196,10.15197,10.1513,10.15138,16.0,False
'2018-03-05T12:49:00',10.14978,10.15014,10.14958,10.14969,28.12,10.15143,10.15179,10.15132,10.15137,29.0,False
'2018-03-05T12:50:00',10.14971,10.14991,10.1494,10.14958,136.0,10.15137,10.15155,10.15109,10.1513,135.0,False
'2018-03-05T12:51:00',10.14964,10.14983,10.14958,10.14983,20.0,10.15138,10.1516,10.15129,10.1516,21.0,True
'2018-03-05T12:52:00',10.14983,10.15262,10.14983,10.15086,55.0,10.15162,10.15459,10.15156,10.15244,54.6,False
'2018-03-05T12:53:00',10.15086,10.1525,10.15064,10.15094,50.5,10.15241,10.15425,10.15239,10.1528,53.09,True
'2018-03-05T12:54:00',10.15094,10.1526,10.14897,10.1526,115.32,10.15279,10.15456,10.15019,10.15448,119.04,True
'2018-03-05T12:55:00',10.15249,10.15299,10.15141,10.1521,59.0,10.15438,10.15488,10.15325,10.15399,63.43,False
'2018-03-05T12:56:00',10.15206,10.15219,10.15159,10.1519,35.5,10.15394,10.15408,10.15347,10.15379,35.87,True
'2018-03-05T12:57:00',10.15179,10.15463,10.15139,10.15453,72.1,10.15368,10.15642,10.1533,10.15638,77.68,True
'2018-03-05T12:58:00',10.15453,10.15491,10.15174,10.15491,63.12,10.15563,10.15667,10.1539,10.15667,62.85,True
'2018-03-05T12:59:00',10.15494,10.15708,10.15476,10.15708,28.1,10.15672,10.15884,10.15664,10.15884,27.88,True
'2018-03-05T13:00:00',10.15712,10.15712,10.15386,10.15587,90.5,10.15884,10.15884,10.15564,10.15766,93.61,True
'2018-03-05T13:01:00',10.15587,10.15827,10.15587,10.15797,54.75,10.15763,10.16017,10.15762,10.15973,50.0,False
'2018-03-05T13:02:00',10.15787,10.15787,10.15764,10.15781,10.0,10.15963,10.15966,10.15949,10.15957,10.0,True
'2018-03-05T13:03:00',10.15781,10.15851,10.15781,10.15808,25.0,10.15959,10.16027,10.15959,10.15984,22.37,False
'2018-03-05T13:04:00',10.15819,10.15833,10.15814,10.15833,40.85,10.15995,10.16009,10.15984,10.16001,39.26,True
'2018-03-05T13:05:00',10.15833,10.15837,10.15812,10.15837,23.0,10.16,10.16013,10.15979,10.16013,24.5,True
'2018-03-05T13:06:00',10.15843,10.16015,10.15843,10.16015,54.95,10.16013,10.16187,10.16013,10.16187,52.0,True
'2018-03-05T13:07:00',10.16022,10.16041,10.16019,10.16019,14.0,10.16198,10.16201,10.16182,10.16201,14.5,True
'2018-03-05T13:08:00',10.16017,10.16078,10.15945,10.15964,48.14,10.16209,10.16254,10.16099,10.16141,49.74,False
'2018-03-05T13:09:00',10.15959,10.16075,10.15959,10.16075,14.0,10.16141,10.16251,10.1614,10.16251,14.12,True
'2018-03-05T13:10:00',10.16066,10.163,10.16066,10.16291,31.0,10.16242,10.16478,10.16242,10.16467,32.11,True
'2018-03-05T13:11:00',10.16302,10.16579,10.16302,10.16378,57.3,10.1648,10.16767,10.1648,10.16554,55.87,False
'2018-03-05T13:12:00',10.16367,10.16367,10.16326,10.16326,9.0,10.16543,10.16543,10.16502,10.16502,9.0,False
'2018-03-05T13:13:00',10.16322,10.16323,10.1618,10.1618,16.07,10.165,10.165,10.16356,10.16356,16.37,False
'2018-03-05T13:14:00',10.16182,10.16182,10.15751,10.15814,63.0,10.1636,10.1636,10.15927,10.15979,65.37,False
'2018-03-05T13:15:00',10.15814,10.15856,10.15813,10.15849,33.0,10.15989,10.16039,10.15979,10.16024,34.85,True
'2018-03-05T13:16:00',10.15851,10.16227,10.15779,10.16122,123.7,10.16024,10.16425,10.15972,10.16317,132.96,False
'2018-03-05T13:17:00',10.16125,10.16195,10.16109,10.16183,30.0,10.16317,10.16371,10.16285,10.16359,30.61,False
'2018-03-05T13:18:00',10.16173,10.16173,10.15736,10.15736,51.7,10.16349,10.16349,10.15912,10.15912,51.73,False
'2018-03-05T13:19:00',10.15731,10.15737,10.15714,10.15732,10.0,10.15907,10.15919,10.15892,10.15919,10.0,True
'2018-03-05T13:20:00',10.15728,10.15832,10.15716,10.15832,24.0,10.15904,10.1601,10.15901,10.1601,24.0,True
'2018-03-05T13:21:00',10.15839,10.1585,10.15836,10.15836,5.0,10.16015,10.16026,10.16012,10.16012,5.0,True
'2018-03-05T13:22:00',10.15832,10.15857,10.15831,10.15855,8.0,10.1601,10.16033,10.16009,10.16031,8.0,True
'2018-03-05T13:23:00',10.15855,10.16072,10.15855,10.16068,65.0,10.1603,10.16244,10.1603,10.16244,64.24,True
'2018-03-05T13:24:00',10.16071,10.16088,10.1592,10.15931,64.0,10.16247,10.16264,10.16095,10.16099,65.5,False
'2018-03-05T13:25:00',10.15908,10.1592,10.15775,10.15874,70.07,10.1604,10.16093,10.15951,10.1605,73.37,True
'2018-03-05T13:26:00',10.15878,10.15984,10.15801,10.15936,97.8,10.16051,10.16151,10.15955,10.16107,90.0,True
'2018-03-05T13:27:00',10.15936,10.16043,10.15855,10.1604,145.4,10.16107,10.16219,10.16005,10.16216,120.0,True
'2018-03-05T13:28:00',10.1604,10.16128,10.15916,10.15952,183.95,10.16211,10.16303,10.16092,10.16133,134.55,False
'2018-03-05T13:29:00',10.15952,10.16088,10.15952,10.16088,201.55,10.16128,10.16257,10.16128,10.16257,145.0,True
'2018-03-05T13:30:00',10.16072,10.161,10.15934,10.161,88.8,10.16248,10.16276,10.1611,10.16276,82.5,True
'2018-03-05T13:31:00',10.16111,10.16111,10.15985,10.16079,58.24,10.16287,10.16287,10.16161,10.16268,59.72,False
'2018-03-05T13:32:00',10.16075,10.16076,10.16049,10.16053,45.0,10.16267,10.16267,10.16223,10.16229,45.5,True
'2018-03-05T13:33:00',10.16053,10.16219,10.16027,10.16208,77.87,10.16228,10.16395,10.16212,10.16384,79.0,True
'2018-03-05T13:34:00',10.16201,10.16225,10.16177,10.16191,46.0,10.16385,10.16401,10.16353,10.16367,44.0,True
'2018-03-05T13:35:00',10.162,10.16329,10.16188,10.16293,73.5,10.16376,10.16507,10.16364,10.16469,74.5,True
'2018-03-05T13:36:00',10.16293,10.16394,10.16288,10.1636,88.75,10.16464,10.16563,10.16464,10.1654,87.0,True
'2018-03-05T13:37:00',10.1636,10.16611,10.1636,10.16575,86.97,10.16539,10.16749,10.16531,10.16749,84.5,True
'2018-03-05T13:38:00',10.16582,10.16662,10.16514,10.16571,102.03,10.16757,10.16825,10.1668,10.16738,101.0,False
'2018-03-05T13:39:00',10.16571,10.16587,10.16501,10.16577,102.69,10.16729,10.16769,10.16673,10.16753,99.0,True
'2018-03-05T13:40:00',10.16577,10.1679,10.16577,10.16693,75.49,10.16753,10.16963,10.16753,10.16869,76.34,True
'2018-03-05T13:41:00',10.16693,10.16823,10.16684,10.16823,68.5,10.16863,10.16999,10.1686,10.16999,72.22,True
'2018-03-05T13:42:00',10.16823,10.16876,10.16774,10.16853,87.47,10.16995,10.17052,10.1695,10.17029,85.0,True
'2018-03-05T13:43:00',10.16842,10.16879,10.16749,10.16834,72.5,10.17018,10.17052,10.16924,10.17002,75.46,False
'2018-03-05T13:44:00',10.16834,10.16834,10.16532,10.16559,101.0,10.16994,10.16994,10.16722,10.16735,102.0,False
'2018-03-05T13:45:00',10.1656,10.16613,10.1656,10.16591,81.5,10.16735,10.16783,10.16733,10.16756,81.59,False
'2018-03-05T13:46:00',10.16601,10.16601,10.1658,10.16591,19.0,10.16756,10.16769,10.16756,10.16767,19.0,True
'2018-03-05T13:47:00',10.16591,10.16699,10.16581,10.16656,35.5,10.1676,10.16875,10.16757,10.16834,36.86,False
'2018-03-05T13:48:00',10.16656,10.16668,10.16645,10.16668,50.0,10.16832,10.16845,10.16817,10.16845,50.37,True
'2018-03-05T13:49:00',10.16668,10.16876,10.16667,10.16867,97.5,10.16845,10.17044,10.16835,10.17043,112.29,True
'2018-03-05T13:50:00',10.16867,10.17066,10.16843,10.17008,114.04,10.17043,10.17242,10.17027,10.17186,120.01,True
'2018-03-05T13:51:00',10.17022,10.17078,10.17022,10.17048,102.81,10.17186,10.17253,10.17186,10.17202,110.13,False
'2018-03-05T13:52:00',10.17048,10.17073,10.17048,10.17073,35.0,10.17219,10.17229,10.172,10.17224,35.0,True
'2018-03-05T13:53:00',10.17051,10.17155,10.16904,10.16962,117.62,10.17224,10.17331,10.1707,10.17137,114.46,False
'2018-03-05T13:54:00',10.16971,10.16989,10.16903,10.16927,66.24,10.17137,10.17152,10.17079,10.17101,69.5,True
'2018-03-05T13:55:00',10.1694,10.17021,10.16912,10.16971,87.37,10.17109,10.17189,10.17069,10.17124,89.0,False
'2018-03-05T13:56:00',10.16971,10.16981,10.16903,10.16949,111.0,10.17128,10.17152,10.17078,10.17095,115.36,False
'2018-03-05T13:57:00',10.16949,10.16971,10.16691,10.16876,117.22,10.17096,10.17125,10.16877,10.17052,107.0,True
'2018-03-05T13:58:00',10.1688,10.17056,10.1688,10.17033,134.03,10.17058,10.17211,10.17047,10.17199,126.0,True
'2018-03-05T13:59:00',10.17033,10.17084,10.16905,10.16952,175.18,10.17186,10.17258,10.17081,10.17128,162.5,False
'2018-03-05T14:00:00',10.16928,10.17051,10.1691,10.17051,123.45,10.17092,10.17229,10.17073,10.17229,115.85,True
'2018-03-05T14:01:00',10.1705,10.1723,10.16904,10.17176,148.04,10.17217,10.17406,10.17075,10.17347,140.0,False
'2018-03-05T14:02:00',10.17161,10.17161,10.16965,10.17085,130.54,10.17337,10.17337,10.17141,10.17265,125.74,False
'2018-03-05T14:03:00',10.17096,10.17153,10.17051,10.17093,112.0,10.17265,10.17321,10.1723,10.17269,113.35,True
'2018-03-05T14:04:00',10.17104,10.17177,10.16976,10.16998,103.0,10.1728,10.17353,10.17145,10.17167,108.1,False
'2018-03-05T14:05:00',10.16998,10.17153,10.16891,10.16956,130.0,10.17168,10.17326,10.17067,10.17146,134.79,False
'2018-03-05T14:06:00',10.16964,10.1702,10.16564,10.16716,179.31,10.17149,10.17165,10.16752,10.16892,185.11,False
'2018-03-05T14:07:00',10.16718,10.16825,10.16682,10.16825,52.12,10.16892,10.17001,10.16849,10.17001,52.99,True
'2018-03-05T14:08:00',10.16825,10.17062,10.16809,10.16825,89.83,10.16996,10.17245,10.16976,10.17011,91.73,False
'2018-03-05T14:09:00',10.16823,10.16878,10.16822,10.16875,38.5,10.17011,10.1706,10.17002,10.1706,37.5,True
'2018-03-05T14:10:00',10.16881,10.16956,10.1688,10.16908,77.5,10.1706,10.17138,10.1706,10.17084,78.62,True
'2018-03-05T14:11:00',10.16908,10.1698,10.16795,10.16879,108.0,10.17076,10.17162,10.16981,10.17066,109.23,False
'2018-03-05T14:12:00',10.1687,10.16878,10.16623,10.16787,95.09,10.17055,10.17055,10.1681,10.16963,94.48,True
'2018-03-05T14:13:00',10.16787,10.16931,10.16655,10.16658,86.29,10.16963,10.17108,10.16831,10.16833,69.0,False
'2018-03-05T14:14:00',10.16675,10.16815,10.16638,10.16703,92.64,10.16845,10.16991,10.16813,10.16881,82.0,True
'2018-03-05T14:15:00',10.1669,10.17019,10.1669,10.16934,77.9,10.16877,10.17209,10.16876,10.1711,69.0,False
'2018-03-05T14:16:00',10.16935,10.16935,10.16678,10.16678,51.61,10.1711,10.1711,10.16854,10.16854,50.0,False
'2018-03-05T14:17:00',10.16681,10.16695,10.16644,10.16656,43.5,10.16857,10.16867,10.16819,10.16839,44.0,False
'2018-03-05T14:18:00',10.16656,10.16657,10.16592,10.16643,41.5,10.16841,10.16841,10.16767,10.16818,42.0,False
'2018-03-05T14:19:00',10.16646,10.16646,10.16604,10.16636,51.87,10.16818,10.16819,10.16781,10.16802,51.5,True
'2018-03-05T14:20:00',10.16636,10.1674,10.1661,10.1674,51.49,10.16801,10.16916,10.16786,10.1691,50.0,True
'2018-03-05T14:21:00',10.1674,10.16745,10.16705,10.16705,62.61,10.16916,10.1692,10.16875,10.16875,60.5,False
'2018-03-05T14:22:00',10.16702,10.16702,10.16616,10.16645,70.5,10.16883,10.16883,10.16792,10.16805,65.0,False
'2018-03-05T14:23:00',10.16626,10.16662,10.1655,10.16632,87.71,10.16802,10.16838,10.16723,10.16807,85.5,True
'2018-03-05T14:24:00',10.16631,10.16676,10.16585,10.16644,52.5,10.16807,10.16852,10.16752,10.1682,53.0,False
'2018-03-05T14:25:00',10.16635,10.16638,10.16577,10.16617,31.87,10.1675,10.16811,10.1675,10.16793,31.0,True
'2018-03-05T14:26:00',10.16617,10.16643,10.16571,10.16636,33.91,10.1679,10.16814,10.16741,10.16812,33.0,True
'2018-03-05T14:27:00',10.16638,10.16716,10.16638,10.16671,97.0,10.16814,10.1689,10.16814,10.16845,96.5,False
'2018-03-05T14:28:00',10.16669,10.16669,10.16463,10.16463,48.5,10.16845,10.16845,10.16635,10.16639,48.37,False
'2018-03-05T14:29:00',10.16469,10.16469,10.1635,10.16362,63.0,10.16639,10.16645,10.16515,10.16538,62.5,False
'2018-03-05T14:30:00',10.16362,10.16456,10.16284,10.16343,86.87,10.16538,10.16625,10.1646,10.16518,85.5,False
'2018-03-05T14:31:00',10.16343,10.16418,10.16299,10.16335,84.36,10.16516,10.16585,10.16469,10.16513,79.5,False
'2018-03-05T14:32:00',10.16335,10.16335,10.16122,10.16138,43.0,10.16506,10.16509,10.16273,10.16306,43.5,False
'2018-03-05T14:33:00',10.1613,10.16206,10.161,10.16165,65.0,10.16306,10.1638,10.16232,10.16339,65.24,False
'2018-03-05T14:34:00',10.16152,10.16152,10.16054,10.16143,39.0,10.16316,10.16319,10.16212,10.16313,40.0,False
'2018-03-05T14:35:00',10.16152,10.16152,10.16052,10.1606,67.86,10.16313,10.16313,10.16233,10.16236,68.0,False
'2018-03-05T14:36:00',10.1606,10.16123,10.1606,10.16105,68.0,10.1624,10.16275,10.1624,10.1627,71.0,True
'2018-03-05T14:37:00',10.16101,10.16143,10.16095,10.16097,38.25,10.1627,10.16293,10.16252,10.16269,37.0,True
'2018-03-05T14:38:00',10.16095,10.16445,10.16095,10.16435,95.35,10.16269,10.16612,10.16254,10.16612,96.0,True
'2018-03-05T14:39:00',10.16443,10.165,10.16292,10.16371,75.0,10.16612,10.16674,10.16474,10.16552,74.0,False
'2018-03-05T14:40:00',10.16379,10.16382,10.16223,10.16249,84.0,10.16556,10.16557,10.16392,10.16425,82.74,False
'2018-03-05T14:41:00',10.16245,10.1627,10.16211,10.1627,56.77,10.16425,10.16455,10.1639,10.16455,54.5,True
'2018-03-05T14:42:00',10.16275,10.16279,10.162,10.1625,64.0,10.16455,10.16461,10.16361,10.16426,63.5,False
'2018-03-05T14:43:00',10.16239,10.16248,10.16163,10.16196,58.0,10.16426,10.16426,10.16345,10.16368,54.0,False
'2018-03-05T14:44:00',10.16188,10.16194,10.16135,10.16165,49.5,10.16368,10.16368,10.16304,10.16326,48.0,True
'2018-03-05T14:45:00',10.16164,10.16208,10.16065,10.16102,78.22,10.16326,10.16375,10.16226,10.1627,77.0,False
'2018-03-05T14:46:00',10.16102,10.16124,10.16033,10.16072,68.12,10.16276,10.16296,10.16204,10.16251,69.5,False
'2018-03-05T14:47:00',10.16072,10.16091,10.16026,10.16036,40.0,10.16258,10.16273,10.16199,10.16212,40.5,False
'2018-03-05T14:48:00',10.16029,10.16051,10.16013,10.16015,65.5,10.16212,10.16225,10.16179,10.16179,66.75,True
'2018-03-05T14:49:00',10.16007,10.16057,10.15998,10.16024,55.0,10.16179,10.16215,10.16144,10.16181,55.74,True
'2018-03-05T14:50:00',10.16021,10.16062,10.15989,10.16042,46.0,10.16181,10.16235,10.16156,10.16205,46.0,True
'2018-03-05T14:51:00',10.16042,10.16202,10.16042,10.16073,96.0,10.16218,10.16377,10.16218,10.16256,95.5,False
'2018-03-05T14:52:00',10.16059,10.16148,10.16041,10.16041,49.59,10.16246,10.16319,10.1621,10.1621,48.0,True
'2018-03-05T14:53:00',10.16049,10.16343,10.16015,10.16276,108.46,10.16221,10.16525,10.16201,10.16458,106.5,False
'2018-03-05T14:54:00',10.16277,10.16313,10.16252,10.16278,53.0,10.16466,10.16493,10.1644,10.16461,52.0,False
'2018-03-05T14:55:00',10.16278,10.16292,10.16169,10.16292,74.0,10.16459,10.16474,10.16345,10.16472,74.0,True
'2018-03-05T14:56:00',10.16292,10.16292,10.16207,10.16256,70.61,10.16476,10.16476,10.16397,10.16433,70.5,False
'2018-03-05T14:57:00',10.16248,10.1626,10.16188,10.1625,83.25,10.16433,10.16433,10.16357,10.16418,81.0,True
'2018-03-05T14:58:00',10.16257,10.16402,10.16257,10.16402,70.5,10.16428,10.16546,10.16426,10.16529,70.0,True
'2018-03-05T14:59:00',10.1637,10.16444,10.1637,10.16424,59.0,10.16529,10.16589,10.16498,10.1657,62.0,True
'2018-03-05T15:00:00',10.16413,10.1646,10.16398,10.16416,36.0,10.1657,10.16636,10.16558,10.16561,33.0,False
'2018-03-05T15:01:00',10.16416,10.1644,10.16281,10.16298,77.5,10.1656,10.16604,10.16437,10.16448,74.0,False
'2018-03-05T15:02:00',10.16298,10.16338,10.16298,10.16338,30.0,10.16451,10.16488,10.1644,10.16488,30.74,True
'2018-03-05T15:03:00',10.16338,10.1636,10.16287,10.16338,40.0,10.16479,10.16498,10.16474,10.16479,39.75,False
'2018-03-05T15:04:00',10.16338,10.16338,10.16298,10.16337,29.0,10.1649,10.16494,10.16468,10.16488,29.5,False
'2018-03-05T15:05:00',10.16337,10.16337,10.16299,10.16309,31.0,10.16492,10.16492,10.1647,10.1647,31.0,False
'2018-03-05T15:06:00',10.16306,10.16328,10.163,10.163,26.0,10.1647,10.16493,10.1646,10.1646,26.0,False
'2018-03-05T15:07:00',10.16307,10.16323,10.16297,10.163,47.0,10.16476,10.16481,10.16459,10.16467,45.37,False
'2018-03-05T15:08:00',10.163,10.163,10.16265,10.16295,24.0,10.16465,10.16465,10.16429,10.16453,35.44,True
'2018-03-05T15:09:00',10.16266,10.16318,10.16266,10.16317,30.0,10.16442,10.16489,10.16442,10.16489,42.75,True
'2018-03-05T15:10:00',10.16317,10.16525,10.16306,10.16484,75.85,10.16489,10.1669,10.16478,10.1666,94.8,False
'2018-03-05T15:11:00',10.16484,10.16519,10.16279,10.16279,65.17,10.1666,10.16697,10.16439,10.1645,79.15,False
'2018-03-05T15:12:00',10.16268,10.1639,10.16268,10.16355,77.0,10.16444,10.1656,10.16444,10.16529,109.95,False
'2018-03-05T15:13:00',10.16353,10.16354,10.16231,10.16231,65.0,10.16529,10.16529,10.16389,10.16407,84.87,False
'2018-03-05T15:14:00',10.16244,10.16355,10.16244,10.16355,69.5,10.16419,10.16526,10.16419,10.16526,92.79,True
'2018-03-05T15:15:00',10.16355,10.16383,10.16346,10.16371,36.0,10.16522,10.16544,10.16522,10.1654,47.95,True
'2018-03-05T15:16:00',10.16383,10.16383,10.16366,10.16371,16.0,10.16547,10.16547,10.16527,10.16527,21.55,True
'2018-03-05T15:17:00',10.16371,10.16608,10.16371,10.16436,110.35,10.16542,10.16782,10.16542,10.16607,127.8,False
'2018-03-05T15:18:00',10.16436,10.16521,10.16429,10.16521,79.74,10.16612,10.16688,10.16601,10.16679,81.0,True
'2018-03-05T15:19:00',10.1652,10.16522,10.16502,10.16522,47.5,10.16686,10.16694,10.16673,10.16694,48.0,True
'2018-03-05T15:20:00',10.16522,10.16684,10.16521,10.16683,66.67,10.16694,10.16859,10.16686,10.16859,61.0,True
'2018-03-05T15:21:00',10.16684,10.16957,10.16675,10.16957,75.36,10.16859,10.17133,10.16851,10.17133,85.45,True
'2018-03-05T15:22:00',10.16968,10.16968,10.16831,10.1687,64.0,10.17144,10.17144,10.16994,10.17046,75.83,True
'2018-03-05T15:23:00',10.16874,10.17263,10.1687,10.17207,105.47,10.17046,10.17429,10.17046,10.17383,101.5,False
'2018-03-05T15:24:00',10.17201,10.17201,10.16914,10.16948,63.99,10.17377,10.17377,10.17092,10.17124,61.0,True
'2018-03-05T15:25:00',10.16949,10.17253,10.16949,10.17238,70.61,10.17124,10.17424,10.17124,10.17414,68.0,True
'2018-03-05T15:26:00',10.17235,10.17258,10.17191,10.17232,65.5,10.17404,10.17428,10.17349,10.17403,65.74,True
'2018-03-05T15:27:00',10.17233,10.17306,10.17233,10.1729,34.5,10.17403,10.17482,10.17403,10.17465,35.74,False
'2018-03-05T15:28:00',10.17291,10.17291,10.16824,10.16832,76.5,10.17465,10.17465,10.17008,10.17008,78.94,False
'2018-03-05T15:29:00',10.16833,10.16903,10.16785,10.16785,44.24,10.17008,10.17083,10.16961,10.16961,43.37,False
'2018-03-05T15:30:00',10.16775,10.16846,10.16775,10.16846,35.0,10.16951,10.17022,10.16949,10.17022,34.49,True
'2018-03-05T15:31:00',10.16846,10.17022,10.16842,10.17022,47.56,10.17019,10.17198,10.17013,10.17198,44.5,True
'2018-03-05T15:32:00',10.17009,10.17075,10.17002,10.17075,35.5,10.17185,10.17251,10.17178,10.17251,36.0,True
'2018-03-05T15:33:00',10.17076,10.17133,10.16935,10.16961,108.85,10.17252,10.17316,10.17089,10.17128,110.97,True
'2018-03-05T15:34:00',10.16961,10.17184,10.16931,10.17051,119.75,10.17129,10.17354,10.17099,10.17241,119.74,False
'2018-03-05T15:35:00',10.17051,10.17061,10.17035,10.17061,91.24,10.17242,10.17242,10.17214,10.17236,89.37,True
'2018-03-05T15:36:00',10.17069,10.17186,10.17062,10.17181,60.5,10.17236,10.17364,10.17231,10.17355,63.0,True
'2018-03-05T15:37:00',10.17181,10.17336,10.17168,10.17319,35.34,10.17347,10.17509,10.17341,10.17495,34.5,True
'2018-03-05T15:38:00',10.17314,10.17352,10.17292,10.17312,53.64,10.1749,10.17528,10.17466,10.17474,53.75,True
'2018-03-05T15:39:00',10.17315,10.17365,10.17141,10.17187,116.66,10.17474,10.17526,10.17313,10.17366,120.05,False
'2018-03-05T15:40:00',10.1719,10.17237,10.17178,10.1721,62.6,10.17366,10.17402,10.17353,10.17378,63.5,False
'2018-03-05T15:41:00',10.17202,10.17226,10.172,10.17203,46.0,10.17378,10.17391,10.17356,10.17378,47.5,True
'2018-03-05T15:42:00',10.1719,10.17361,10.17007,10.1719,144.67,10.17373,10.17533,10.17196,10.17373,140.52,False
'2018-03-05T15:43:00',10.1719,10.17192,10.16822,10.16908,130.57,10.17374,10.17374,10.17005,10.17091,128.59,True
'2018-03-05T15:44:00',10.16908,10.17267,10.16897,10.17241,113.22,10.17083,10.17485,10.17073,10.17469,117.45,True
'2018-03-05T15:45:00',10.17241,10.17411,10.17241,10.17391,106.99,10.17477,10.17565,10.17475,10.17561,112.59,True
'2018-03-05T15:46:00',10.17396,10.17669,10.17396,10.17636,59.5,10.17572,10.17845,10.17572,10.17812,59.86,False
'2018-03-05T15:47:00',10.17636,10.17636,10.17509,10.17537,71.5,10.17805,10.17805,10.17685,10.177,76.9,False
'2018-03-05T15:48:00',10.17514,10.17514,10.17304,10.17328,120.82,10.17675,10.17675,10.17479,10.17504,125.5,True
'2018-03-05T15:49:00',10.1734,10.17673,10.17337,10.17654,129.5,10.17504,10.17849,10.17489,10.17825,146.54,True
'2018-03-05T15:50:00',10.1766,10.17752,10.17629,10.17752,79.5,10.17836,10.1792,10.17805,10.1792,76.0,True
'2018-03-05T15:51:00',10.17751,10.17843,10.17511,10.17728,180.5,10.1792,10.18011,10.17693,10.17887,178.23,False
'2018-03-05T15:52:00',10.1772,10.17776,10.17627,10.17641,147.5,10.17875,10.1793,10.17767,10.1781,149.48,True
'2018-03-05T15:53:00',10.17642,10.17781,10.17451,10.17781,112.5,10.17809,10.17949,10.17599,10.17949,113.58,True
'2018-03-05T15:54:00',10.17772,10.18033,10.17767,10.18033,125.0,10.17949,10.18196,10.17939,10.18196,126.83,True
'2018-03-05T15:55:00',10.18025,10.18058,10.17827,10.18037,108.02,10.18196,10.18258,10.18003,10.18213,110.56,False
'2018-03-05T15:56:00',10.18026,10.18059,10.17805,10.17909,100.0,10.18204,10.18235,10.17995,10.18087,101.89,False
'2018-03-05T15:57:00',10.17907,10.17927,10.17825,10.1789,80.0,10.18083,10.18101,10.18001,10.18066,80.56,True
'2018-03-05T15:58:00',10.1789,10.18069,10.17861,10.18069,100.0,10.18056,10.1824,10.18046,10.18235,103.82,True
'2018-03-05T15:59:00',10.18059,10.18246,10.17865,10.18246,265.34,10.18247,10.18623,10.18184,10.18623,259.89,True
'2018-03-05T16:00:00',10.18246,10.1829,10.17791,10.18278,238.46,10.18623,10.18623,10.18084,10.18468,273.25,True
'2018-03-05T16:01:00',10.18269,10.18465,10.1821,10.18465,110.5,10.18451,10.18625,10.184,10.18625,111.84,True
'2018-03-05T16:02:00',10.18454,10.18479,10.18409,10.18432,94.0,10.18625,10.18655,10.18589,10.18602,93.86,False
'2018-03-05T16:03:00',10.18426,10.18451,10.18182,10.18323,106.57,10.18602,10.18619,10.18358,10.18499,108.47,False
'2018-03-05T16:04:00',10.18349,10.18349,10.18044,10.18063,111.0,10.18527,10.18527,10.18204,10.18228,111.1,False
'2018-03-05T16:05:00',10.18055,10.1833,10.17874,10.17897,197.91,10.18228,10.18515,10.18054,10.18073,197.56,False
'2018-03-05T16:06:00',10.17902,10.17912,10.17716,10.17901,175.85,10.18073,10.1811,10.17885,10.18076,171.5,True
'2018-03-05T16:07:00',10.17812,10.17992,10.17659,10.17719,278.02,10.17975,10.18169,10.17826,10.17895,278.43,False
'2018-03-05T16:08:00',10.17724,10.17735,10.17531,10.17626,67.0,10.179,10.17911,10.17706,10.1781,66.0,False
'2018-03-05T16:09:00',10.1762,10.17696,10.1754,10.17689,86.5,10.1781,10.1787,10.17712,10.17865,86.61,False
'2018-03-05T16:10:00',10.1768,10.1768,10.17611,10.17624,61.0,10.17862,10.17862,10.17786,10.178,61.0,False
'2018-03-05T16:11:00',10.17625,10.17632,10.17563,10.1757,53.5,10.17801,10.1781,10.17748,10.17754,54.0,False
'2018-03-05T16:12:00',10.1758,10.17617,10.17347,10.17437,83.52,10.17761,10.17793,10.17531,10.17609,83.0,False
'2018-03-05T16:13:00',10.17437,10.1757,10.17431,10.17547,77.0,10.17601,10.17736,10.17601,10.17707,80.48,True
'2018-03-05T16:14:00',10.17552,10.17611,10.17429,10.17445,75.52,10.1772,10.17788,10.17605,10.17619,76.98,False
'2018-03-05T16:15:00',10.1746,10.17596,10.1744,10.17509,102.5,10.17632,10.17762,10.17629,10.17687,105.2,True
'2018-03-05T16:16:00',10.17508,10.17622,10.17503,10.17594,66.12,10.17687,10.17785,10.17687,10.17768,64.74,False
'2018-03-05T16:17:00',10.17601,10.17611,10.17484,10.17513,77.89,10.17768,10.17781,10.17655,10.17701,72.5,True
'2018-03-05T16:18:00',10.17522,10.18011,10.17457,10.17976,133.02,10.17697,10.1819,10.17633,10.18144,131.5,True
'2018-03-05T16:19:00',10.17968,10.18111,10.17936,10.17947,66.16,10.18144,10.18278,10.18112,10.18123,64.5,False
'2018-03-05T16:20:00',10.17953,10.17953,10.17945,10.17952,20.87,10.18129,10.18129,10.18121,10.18128,19.0,True
'2018-03-05T16:21:00',10.17952,10.18231,10.1785,10.17878,115.83,10.18124,10.18414,10.18041,10.18054,114.59,True
'2018-03-05T16:22:00',10.17881,10.1825,10.17871,10.18166,103.0,10.18057,10.18438,10.18047,10.18342,107.8,True
'2018-03-05T16:23:00',10.18165,10.1848,10.18082,10.1822,114.62,10.18341,10.18665,10.18266,10.18409,113.22,False
'2018-03-05T16:24:00',10.18229,10.18229,10.18138,10.18165,66.0,10.18416,10.18416,10.18314,10.1835,66.0,True
'2018-03-05T16:25:00',10.18146,10.18292,10.1807,10.18247,73.9,10.18285,10.18459,10.18234,10.18423,63.5,True
'2018-03-05T16:26:00',10.18255,10.18757,10.18255,10.1875,115.95,10.18431,10.18928,10.18428,10.18928,111.5,True
'2018-03-05T16:27:00',10.18751,10.18814,10.18389,10.18486,120.0,10.18928,10.18972,10.18575,10.18657,121.5,False
'2018-03-05T16:28:00',10.18479,10.18495,10.18061,10.18134,144.0,10.18655,10.1867,10.18234,10.18307,139.5,False
'2018-03-05T16:29:00',10.18195,10.18265,10.1816,10.1816,206.21,10.18362,10.18442,10.18336,10.18336,249.77,True
'2018-03-05T16:30:00',10.1816,10.18342,10.18126,10.18294,68.0,10.18336,10.1852,10.183,10.18481,80.65,True
'2018-03-05T16:31:00',10.18294,10.18688,10.18282,10.18584,117.26,10.18474,10.18846,10.18466,10.1876,107.14,False
'2018-03-05T16:32:00',10.18581,10.18631,10.18572,10.18614,80.72,10.18757,10.18807,10.18753,10.18792,79.0,True
'2018-03-05T16:33:00',10.18615,10.1883,10.18581,10.1883,77.0,10.18797,10.19006,10.18726,10.19006,80.82,True
'2018-03-05T16:34:00',10.18831,10.1895,10.18776,10.18898,70.0,10.19007,10.19126,10.18959,10.19078,71.24,True
'2018-03-05T16:35:00',10.18898,10.19022,10.1884,10.1884,102.98,10.19071,10.19198,10.19014,10.19014,101.36,False
'2018-03-05T16:36:00',10.1884,10.1884,10.1779,10.1779,206.61,10.19013,10.19014,10.17963,10.17963,203.78,False
'2018-03-05T16:37:00',10.17779,10.17931,10.17755,10.17852,144.24,10.17963,10.18115,10.17948,10.18042,140.5,True
'2018-03-05T16:38:00',10.17843,10.18088,10.17843,10.18085,123.14,10.18019,10.18261,10.18008,10.18261,102.5,False
'2018-03-05T16:39:00',10.18085,10.18085,10.17944,10.18005,133.63,10.18261,10.18261,10.18115,10.18172,97.5,True
'2018-03-05T16:40:00',10.18005,10.18358,10.17953,10.18308,144.45,10.18167,10.18534,10.18114,10.18484,116.0,True
'2018-03-05T16:41:00',10.18308,10.18388,10.18255,10.18351,101.29,10.18482,10.18545,10.18421,10.18527,77.0,False
'2018-03-05T16:42:00',10.18356,10.18356,10.18109,10.18137,181.66,10.18522,10.18522,10.18268,10.18304,137.0,False
'2018-03-05T16:43:00',10.18149,10.18156,10.18126,10.18141,85.86,10.18305,10.18327,10.18286,10.18317,67.0,True
'2018-03-05T16:44:00',10.18113,10.18611,10.18113,10.18381,154.54,10.18278,10.18754,10.18278,10.18557,139.1,False
'2018-03-05T16:45:00',10.18383,10.18524,10.18375,10.18524,50.5,10.18559,10.1867,10.18546,10.1867,49.5,False
'2018-03-05T16:46:00',10.18501,10.18501,10.18357,10.18401,92.25,10.18623,10.18655,10.18504,10.18525,91.0,False
'2018-03-05T16:47:00',10.18401,10.18453,10.18358,10.18453,53.0,10.18534,10.18582,10.18518,10.18582,54.5,True
'2018-03-05T16:48:00',10.18453,10.18639,10.18451,10.1847,75.0,10.1858,10.18798,10.1858,10.18639,76.31,False
'2018-03-05T16:49:00',10.18477,10.18599,10.18477,10.18599,64.0,10.18639,10.18739,10.18639,10.18717,66.84,True
'2018-03-05T16:50:00',10.18602,10.18736,10.18585,10.18736,99.5,10.18717,10.18911,10.187,10.18911,99.5,True
'2018-03-05T16:51:00',10.18737,10.18775,10.18556,10.18602,89.5,10.18911,10.18933,10.18732,10.18786,90.87,False
'2018-03-05T16:52:00',10.18612,10.18612,10.18422,10.18462,89.0,10.18786,10.18788,10.186,10.18649,89.0,True
'2018-03-05T16:53:00',10.18464,10.18664,10.18378,10.18664,107.1,10.18649,10.18854,10.18514,10.18851,106.0,True
'2018-03-05T16:54:00',10.18666,10.18755,10.18448,10.18448,98.5,10.18851,10.18943,10.18621,10.18621,98.0,False
'2018-03-05T16:55:00',10.18439,10.18465,10.18402,10.18447,74.5,10.18621,10.18645,10.18589,10.18628,75.5,True
'2018-03-05T16:56:00',10.18447,10.18498,10.18419,10.18482,53.5,10.18612,10.18682,10.18598,10.18672,52.5,True
'2018-03-05T16:57:00',10.18482,10.1871,10.1816,10.18682,148.02,10.18673,10.18919,10.18341,10.18864,132.41,True
'2018-03-05T16:58:00',10.18682,10.18958,10.186,10.18904,130.1,10.1887,10.19139,10.18781,10.19093,120.39,True
'2018-03-05T16:59:00',10.18904,10.18962,10.18565,10.18718,137.7,10.19094,10.19133,10.1874,10.18882,134.3,False
'2018-03-05T17:00:00',10.18718,10.18718,10.18133,10.18551,177.28,10.18869,10.18878,10.18265,10.18748,154.75,False
'2018-03-05T17:01:00',10.18551,10.18621,10.18308,10.18548,173.85,10.18747,10.18769,10.18503,10.18738,150.47,False
'2018-03-05T17:02:00',10.18556,10.18586,10.18258,10.18266,131.87,10.18738,10.1876,10.18419,10.18439,102.03,False
'2018-03-05T17:03:00',10.18266,10.18325,10.18266,10.18277,102.8,10.18439,10.18515,10.18439,10.18466,70.57,False
'2018-03-05T17:04:00',10.1828,10.18287,10.18276,10.18276,18.99,10.18466,10.18466,10.18452,10.18452,18.0,True
'2018-03-05T17:05:00',10.18288,10.18345,10.18269,10.18293,70.18,10.18466,10.18521,10.18445,10.18466,60.42,True
'2018-03-05T17:06:00',10.1829,10.18465,10.1829,10.18411,91.19,10.18466,10.18641,10.18466,10.1858,88.35,False
'2018-03-05T17:07:00',10.18405,10.18405,10.18237,10.18237,75.46,10.1858,10.1858,10.18407,10.18408,64.5,False
'2018-03-05T17:08:00',10.18237,10.18245,10.181,10.18107,76.55,10.18415,10.18429,10.18276,10.18283,58.87,False
'2018-03-05T17:09:00',10.18107,10.18236,10.17949,10.18123,151.89,10.1828,10.18415,10.18121,10.18283,146.5,True
'2018-03-05T17:10:00',10.18116,10.18474,10.18084,10.18434,110.0,10.18283,10.18647,10.1825,10.18596,112.22,True
'2018-03-05T17:11:00',10.18457,10.18696,10.18457,10.18696,71.5,10.18614,10.18854,10.18614,10.18854,71.61,True
'2018-03-05T17:12:00',10.18705,10.18705,10.18603,10.18623,114.0,10.18854,10.18864,10.18778,10.18796,118.37,False
'2018-03-05T17:13:00',10.18632,10.18647,10.18586,10.18626,91.0,10.18806,10.18806,10.18761,10.18795,92.0,False
'2018-03-05T17:14:00',10.18619,10.18633,10.18569,10.18575,83.5,10.18795,10.18801,10.18745,10.18745,81.0,True
'2018-03-05T17:15:00',10.18569,10.18754,10.18464,10.18728,110.38,10.18745,10.18934,10.1865,10.18904,111.22,True
'2018-03-05T17:16:00',10.18732,10.18768,10.18685,10.18736,91.35,10.18904,10.18944,10.18862,10.18898,91.0,False
'2018-03-05T17:17:00',10.18737,10.18737,10.18149,10.18376,155.0,10.18905,10.18905,10.18324,10.18552,152.62,False
'2018-03-05T17:18:00',10.18365,10.18365,10.1806,10.18188,95.0,10.18541,10.18541,10.18236,10.1836,94.37,False
'2018-03-05T17:19:00',10.18195,10.18327,10.18123,10.18139,128.5,10.18371,10.18503,10.18299,10.18315,131.59,False
'2018-03-05T17:20:00',10.18139,10.18217,10.17882,10.17933,138.5,10.1831,10.18392,10.1805,10.18111,139.74,True
'2018-03-05T17:21:00',10.17944,10.1826,10.1789,10.18116,133.0,10.18115,10.18436,10.18051,10.18292,135.0,False
'2018-03-05T17:22:00',10.18116,10.18116,10.17834,10.17864,99.1,10.1829,10.1829,10.1801,10.18036,100.75,False
'2018-03-05T17:23:00',10.17864,10.18054,10.17804,10.18013,93.24,10.18042,10.18212,10.17978,10.18191,91.25,True
'2018-03-05T17:24:00',10.18003,10.18207,10.17828,10.17991,179.22,10.18179,10.18404,10.18004,10.18188,178.8,False
'2018-03-05T17:25:00',10.17998,10.18186,10.17998,10.18099,129.0,10.1819,10.18349,10.18187,10.18283,126.5,False
'2018-03-05T17:26:00',10.18095,10.1813,10.18066,10.1812,99.5,10.18277,10.183,10.1824,10.183,100.0,False
'2018-03-05T17:27:00',10.18104,10.18104,10.17785,10.17904,132.5,10.1828,10.1828,10.17951,10.1808,129.5,True
'2018-03-05T17:28:00',10.17915,10.1819,10.17915,10.1819,113.25,10.18091,10.18368,10.18091,10.18368,114.37,True
'2018-03-05T17:29:00',10.18185,10.18268,10.18171,10.18195,71.5,10.18357,10.18444,10.18347,10.18385,73.24,False
'2018-03-05T17:30:00',10.18205,10.18245,10.1819,10.18234,105.0,10.18396,10.18426,10.18358,10.18425,108.74,True
'2018-03-05T17:31:00',10.18236,10.18267,10.18114,10.18131,150.11,10.18429,10.18452,10.18267,10.18288,153.37,False
'2018-03-05T17:32:00',10.18136,10.18248,10.18129,10.18241,107.48,10.18298,10.18409,10.18281,10.18396,109.94,True
'2018-03-05T17:33:00',10.18241,10.18423,10.1824,10.184,96.37,10.18397,10.18594,10.18395,10.18576,119.33,True
'2018-03-05T17:34:00',10.184,10.1844,10.1839,10.18412,78.5,10.18574,10.18609,10.18565,10.18578,106.99,False
'2018-03-05T17:35:00',10.1841,10.18423,10.18408,10.1841,56.5,10.18578,10.18588,10.18575,10.18586,78.63,True
'2018-03-05T17:36:00',10.1841,10.18422,10.18407,10.1841,32.0,10.18586,10.18595,10.18583,10.18584,41.1,False
'2018-03-05T17:37:00',10.18412,10.18412,10.18313,10.18338,45.37,10.18584,10.18584,10.18489,10.18512,58.32,False
'2018-03-05T17:38:00',10.18319,10.18327,10.18313,10.18313,26.5,10.18502,10.18502,10.1848,10.1848,32.77,False
'2018-03-05T17:39:00',10.18313,10.18321,10.17835,10.17842,81.55,10.1848,10.18481,10.18001,10.18032,105.3,False
'2018-03-05T17:40:00',10.17841,10.17852,10.17718,10.17722,92.7,10.18033,10.18042,10.17894,10.17898,113.45,False
'2018-03-05T17:41:00',10.17721,10.17734,10.17716,10.17719,34.0,10.17897,10.17906,10.17892,10.17895,47.08,False
'2018-03-05T17:42:00',10.17723,10.1773,10.17719,10.17726,32.0,10.17895,10.17906,10.17895,10.17902,44.84,False
'2018-03-05T17:43:00',10.17716,10.17719,10.1771,10.17712,18.0,10.1789,10.17896,10.17881,10.17884,24.66,False
'2018-03-05T17:44:00',10.17712,10.17719,10.17703,10.17719,19.0,10.17888,10.17894,10.17869,10.17894,25.29,True
'2018-03-05T17:45:00',10.17719,10.17762,10.17715,10.17762,39.0,10.17894,10.17938,10.17888,10.17937,53.19,True
'2018-03-05T17:46:00',10.17762,10.17862,10.17685,10.17854,70.36,10.17938,10.18035,10.17841,10.1803,86.9,True
'2018-03-05T17:47:00',10.17851,10.17866,10.17696,10.17696,52.0,10.18017,10.18042,10.1786,10.1786,69.62,True
'2018-03-05T17:48:00',10.17696,10.17966,10.17695,10.17901,109.24,10.1785,10.18151,10.1785,10.1804,137.4,True
'2018-03-05T17:49:00',10.17888,10.18065,10.17844,10.18009,149.09,10.18053,10.1824,10.17996,10.18181,182.46,True
'2018-03-05T17:50:00',10.18009,10.18355,10.17898,10.17961,182.3,10.18181,10.18534,10.1807,10.18138,176.71,False
'2018-03-05T17:51:00',10.17961,10.18334,10.17957,10.1827,104.85,10.18138,10.18521,10.1813,10.18446,126.26,True
'2018-03-05T17:52:00',10.18272,10.18421,10.18269,10.18403,119.47,10.18446,10.18596,10.18445,10.18567,149.99,True
'2018-03-05T17:53:00',10.18403,10.18431,10.18285,10.18318,212.46,10.18567,10.18589,10.18464,10.18485,238.17,True
'2018-03-05T17:54:00',10.18309,10.18449,10.18309,10.18426,244.37,10.18496,10.18614,10.18496,10.18588,289.63,True
'2018-03-05T17:55:00',10.1844,10.18455,10.18383,10.1841,153.67,10.18593,10.18613,10.18564,10.1858,197.53,False
'2018-03-05T17:56:00',10.18422,10.18435,10.18351,10.18363,157.94,10.1859,10.18591,10.18528,10.18543,183.3,False
'2018-03-05T17:57:00',10.18363,10.18368,10.18132,10.18132,169.19,10.18535,10.18543,10.183,10.183,208.86,False
'2018-03-05T17:58:00',10.18131,10.18179,10.18075,10.18169,107.86,10.183,10.18348,10.18247,10.18341,138.93,True
'2018-03-05T17:59:00',10.18169,10.18197,10.18069,10.18084,96.69,10.18341,10.18365,10.18245,10.18266,116.32,False
'2018-03-05T18:00:00',10.18086,10.18093,10.17794,10.17804,77.9,10.18283,10.18283,10.17983,10.17995,68.33,False
'2018-03-05T18:01:00',10.17793,10.17814,10.17782,10.17806,34.0,10.17984,10.18015,10.17971,10.17996,34.0,True
'2018-03-05T18:02:00',10.17783,10.17824,10.17709,10.17739,118.98,10.17991,10.18024,10.17889,10.1793,125.7,False
'2018-03-05T18:03:00',10.17739,10.17765,10.17721,10.1776,32.74,10.1793,10.17946,10.17904,10.17936,33.55,True
'2018-03-05T18:04:00',10.17749,10.17769,10.17731,10.17757,26.0,10.17925,10.1794,10.17913,10.17935,26.0,True
'2018-03-05T18:05:00',10.17768,10.17774,10.17585,10.17653,39.0,10.17944,10.1795,10.17763,10.17829,38.52,True
'2018-03-05T18:06:00',10.17641,10.17796,10.17631,10.17756,34.37,10.17819,10.17972,10.17807,10.17932,34.0,True
'2018-03-05T18:07:00',10.17763,10.17832,10.17763,10.17803,42.37,10.17945,10.18008,10.17945,10.17994,42.0,False
'2018-03-05T18:08:00',10.17796,10.17805,10.17533,10.17595,39.37,10.17994,10.17994,10.17711,10.17771,38.5,False
'2018-03-05T18:09:00',10.17592,10.17685,10.17591,10.17643,28.0,10.17768,10.17861,10.17767,10.17821,28.0,False
'2018-03-05T18:10:00',10.17641,10.1765,10.1762,10.1765,39.0,10.17817,10.17826,10.17796,10.17826,39.0,True
'2018-03-05T18:11:00',10.17655,10.17723,10.17655,10.17659,21.5,10.17826,10.17899,10.17826,10.17835,21.0,False
'2018-03-05T18:12:00',10.17652,10.17664,10.17652,10.17663,6.0,10.17828,10.1784,10.17828,10.17839,6.0,True
'2018-03-05T18:13:00',10.17664,10.17687,10.17664,10.17681,6.0,10.1784,10.17863,10.1784,10.17859,6.0,True
'2018-03-05T18:14:00',10.17688,10.17693,10.17688,10.17693,5.0,10.17866,10.17869,10.17866,10.17869,5.0,True
'2018-03-05T18:15:00',10.1769,10.17697,10.17578,10.17583,28.5,10.17866,10.17873,10.17767,10.17803,28.0,False
'2018-03-05T18:16:00',10.17583,10.17592,10.17576,10.17581,33.5,10.178,10.17804,10.1777,10.1777,33.0,False
'2018-03-05T18:17:00',10.17586,10.17586,10.17264,10.17388,42.24,10.1777,10.1777,10.17457,10.17564,41.52,False
'2018-03-05T18:18:00',10.17388,10.17401,10.17245,10.17267,37.0,10.17566,10.17577,10.17431,10.17454,38.0,False
'2018-03-05T18:19:00',10.17267,10.17353,10.17267,10.17353,41.0,10.17456,10.17548,10.17445,10.17539,44.46,True
'2018-03-05T18:20:00',10.17353,10.17414,10.17344,10.17402,40.6,10.17542,10.176,10.17542,10.17597,52.25,True
'2018-03-05T18:21:00',10.17402,10.1742,10.17399,10.17417,31.0,10.17597,10.17609,10.17571,10.17604,41.62,True
'2018-03-05T18:22:00',10.17417,10.17432,10.17405,10.17412,43.0,10.1759,10.17617,10.17579,10.17601,52.75,True
'2018-03-05T18:23:00',10.17412,10.17711,10.17321,10.17572,96.5,10.17601,10.17911,10.17509,10.17782,101.99,False
'2018-03-05T18:24:00',10.17588,10.17632,10.17359,10.17378,78.16,10.17777,10.17821,10.17526,10.17546,89.17,False
'2018-03-05T18:25:00',10.17378,10.17378,10.1714,10.1714,138.74,10.17536,10.17536,10.17316,10.17316,135.91,True
'2018-03-05T18:26:00',10.17154,10.17731,10.17154,10.17644,182.11,10.17326,10.17936,10.17326,10.17822,169.04,False
'2018-03-05T18:27:00',10.17644,10.17678,10.17593,10.17633,76.33,10.17822,10.1785,10.17769,10.17823,90.74,True
'2018-03-05T18:28:00',10.17642,10.17701,10.17631,10.17651,92.45,10.17828,10.17877,10.17807,10.17841,90.14,True
'2018-03-05T18:29:00',10.17662,10.17708,10.17583,10.17676,90.45,10.17838,10.17884,10.17759,10.17873,99.32,False
'2018-03-05T18:30:00',10.17677,10.17697,10.17664,10.17697,26.37,10.17873,10.17875,10.17843,10.17875,30.31,True
'2018-03-05T18:31:00',10.17688,10.17721,10.17686,10.17711,28.86,10.17879,10.17902,10.1787,10.17887,29.34,True
'2018-03-05T18:32:00',10.17713,10.17762,10.17692,10.17692,68.2,10.17889,10.17938,10.17868,10.17868,78.12,False
'2018-03-05T18:33:00',10.17691,10.17702,10.17691,10.17693,9.0,10.17867,10.17878,10.17867,10.17869,9.37,True
'2018-03-05T18:34:00',10.17692,10.17706,10.17681,10.17682,23.12,10.17868,10.17882,10.17857,10.17858,24.97,True
'2018-03-05T18:35:00',10.17674,10.17736,10.17345,10.17408,156.23,10.1785,10.17912,10.17528,10.17584,179.03,True
'2018-03-05T18:36:00',10.17406,10.17745,10.17395,10.17743,116.96,10.17582,10.17923,10.1757,10.17918,154.08,True
'2018-03-05T18:37:00',10.17743,10.17808,10.17728,10.178,19.48,10.17918,10.17984,10.17913,10.17976,18.49,False
'2018-03-05T18:38:00',10.17803,10.17803,10.17775,10.17785,23.6,10.17979,10.17979,10.17958,10.17961,22.86,False
'2018-03-05T18:39:00',10.17785,10.17801,10.17785,10.17795,34.5,10.17961,10.17976,10.17961,10.17971,39.92,True
'2018-03-05T18:40:00',10.17794,10.17816,10.17786,10.17789,33.5,10.1797,10.1798,10.17962,10.17965,42.99,False
'2018-03-05T18:41:00',10.17789,10.17797,10.17773,10.17779,27.12,10.17965,10.17969,10.17949,10.17955,33.29,False
'2018-03-05T18:42:00',10.17779,10.17785,10.1777,10.17781,34.0,10.17955,10.17962,10.17946,10.17957,45.84,True
'2018-03-05T18:43:00',10.17781,10.17791,10.1778,10.17788,20.0,10.17957,10.17969,10.17956,10.17966,25.05,True
'2018-03-05T18:44:00',10.17788,10.17788,10.1768,10.17786,43.2,10.17966,10.17976,10.17856,10.17962,50.72,False
'2018-03-05T18:45:00',10.17786,10.17791,10.17717,10.17717,31.74,10.17962,10.17967,10.17893,10.17893,41.36,False
'2018-03-05T18:46:00',10.17713,10.17734,10.17713,10.17723,34.0,10.17889,10.1794,10.17889,10.17899,41.25,False
'2018-03-05T18:47:00',10.17721,10.17736,10.17714,10.17714,122.49,10.17897,10.17902,10.17882,10.17887,130.14,True
'2018-03-05T18:48:00',10.17714,10.1777,10.17703,10.17759,68.22,10.17886,10.17946,10.17879,10.17943,74.59,True
'2018-03-05T18:49:00',10.17759,10.17858,10.17759,10.17858,13.84,10.17947,10.18045,10.17947,10.18045,14.85,True
'2018-03-05T18:50:00',10.17858,10.1791,10.17847,10.17881,21.99,10.18044,10.18095,10.18044,10.18089,29.9,True
'2018-03-05T18:51:00',10.17883,10.17924,10.17883,10.17914,24.0,10.18089,10.18105,10.18089,10.18098,32.01,False
'2018-03-05T18:52:00',10.17914,10.17914,10.17892,10.17892,7.0,10.18102,10.18102,10.18071,10.18076,9.59,False
'2018-03-05T18:53:00',10.17892,10.17892,10.17885,10.17885,12.5,10.18078,10.18079,10.18073,10.18073,16.44,False
'2018-03-05T18:54:00',10.17886,10.1789,10.17885,10.17888,12.0,10.18075,10.18075,10.18061,10.18064,14.34,True
'2018-03-05T18:55:00',10.17886,10.17914,10.1788,10.17909,36.14,10.18062,10.18085,10.18058,10.18085,37.25,False
'2018-03-05T18:56:00',10.17903,10.17903,10.1787,10.17874,44.31,10.18078,10.18078,10.18045,10.1805,53.97,False
'2018-03-05T18:57:00',10.17874,10.17874,10.17868,10.1787,15.0,10.18043,10.1805,10.18036,10.18046,17.11,True
'2018-03-05T18:58:00',10.17866,10.17883,10.17864,10.17881,34.82,10.18042,10.18062,10.18026,10.1805,31.2,False
'2018-03-05T18:59:00',10.17881,10.17881,10.17855,10.1786,22.83,10.18049,10.1805,10.17999,10.18035,18.0,False
'2018-03-05T19:00:00',10.1786,10.17863,10.17435,10.17478,72.33,10.18036,10.18049,10.17648,10.177,70.33,False
'2018-03-05T19:01:00',10.17477,10.17535,10.17408,10.17501,64.25,10.17701,10.17752,10.1763,10.17723,78.71,False
'2018-03-05T19:02:00',10.17516,10.17533,10.17493,10.17522,49.97,10.17738,10.17749,10.17715,10.17744,83.97,True
'2018-03-05T19:03:00',10.17538,10.17694,10.17521,10.17689,46.92,10.17748,10.17915,10.17743,10.17911,59.93,True
'2018-03-05T19:04:00',10.17701,10.17773,10.17701,10.17773,27.55,10.17919,10.17995,10.17919,10.17995,31.64,True
'2018-03-05T19:05:00',10.17786,10.17786,10.17745,10.17755,34.93,10.18005,10.18006,10.17967,10.17977,43.0,False
'2018-03-05T19:06:00',10.17745,10.17762,10.17745,10.17752,24.2,10.17967,10.17979,10.17967,10.17974,28.77,True
'2018-03-05T19:07:00',10.17771,10.17776,10.17723,10.1776,48.88,10.17977,10.1799,10.17933,10.17982,56.03,True
'2018-03-05T19:08:00',10.17775,10.178,10.17768,10.178,41.23,10.17988,10.18003,10.17958,10.18003,55.78,True
'2018-03-05T19:09:00',10.17809,10.1787,10.17809,10.17863,28.74,10.18016,10.18082,10.18016,10.1808,38.36,False
'2018-03-05T19:10:00',10.17863,10.1787,10.17844,10.17854,20.86,10.1808,10.1808,10.18066,10.18071,27.4,False
'2018-03-05T19:11:00',10.17845,10.17865,10.17804,10.17804,26.08,10.18067,10.18077,10.18026,10.18026,31.51,True
'2018-03-05T19:12:00',10.17804,10.17871,10.17771,10.17869,34.17,10.18026,10.1809,10.17993,10.18081,36.57,True
'2018-03-05T19:13:00',10.17869,10.18002,10.17869,10.17988,69.95,10.18081,10.18224,10.18069,10.1821,77.64,True
'2018-03-05T19:14:00',10.17978,10.18007,10.17978,10.18007,21.56,10.182,10.18231,10.182,10.18231,22.05,False
'2018-03-05T19:15:00',10.17995,10.17995,10.17965,10.17965,10.96,10.18219,10.18219,10.18187,10.18187,10.96,True
'2018-03-05T19:16:00',10.17972,10.18018,10.1796,10.17999,36.92,10.18194,10.1824,10.18182,10.18221,42.95,True
'2018-03-05T19:17:00',10.18012,10.18071,10.18001,10.18062,14.48,10.18234,10.18292,10.18218,10.18284,15.19,False
'2018-03-05T19:18:00',10.18071,10.18071,10.18071,10.18071,5.48,10.18287,10.18288,10.18287,10.18288,5.48,False
'2018-03-05T19:19:00',10.18048,10.18048,10.17953,10.17957,24.55,10.1827,10.1827,10.18174,10.18179,23.8,True
'2018-03-05T19:20:00',10.17985,10.18337,10.17967,10.18244,74.92,10.18193,10.18544,10.18188,10.18466,79.48,True
'2018-03-05T19:21:00',10.18245,10.18346,10.18241,10.18332,78.2,10.18466,10.18554,10.18433,10.18554,63.83,True
'2018-03-05T19:22:00',10.18336,10.18426,10.18336,10.18406,42.21,10.18555,10.18648,10.18548,10.18621,39.79,True
'2018-03-05T19:23:00',10.18406,10.18536,10.18396,10.18484,71.32,10.18616,10.18717,10.18577,10.18706,60.76,True
'2018-03-05T19:24:00',10.18541,10.18666,10.18541,10.18611,152.47,10.18726,10.18842,10.18726,10.18807,138.28,True
'2018-03-05T19:25:00',10.18611,10.18811,10.18581,10.18742,55.34,10.18816,10.19021,10.18797,10.1894,70.74,False
'2018-03-05T19:26:00',10.18724,10.18795,10.18721,10.18758,86.34,10.18946,10.19017,10.18933,10.18976,123.94,False
'2018-03-05T19:27:00',10.18758,10.18771,10.18716,10.1876,36.11,10.18976,10.18976,10.18938,10.18972,50.72,False
'2018-03-05T19:28:00',10.1876,10.1876,10.18475,10.18475,85.62,10.18973,10.18973,10.18697,10.18697,133.97,True
'2018-03-05T19:29:00',10.18474,10.18802,10.18355,10.18802,202.93,10.18695,10.19024,10.18549,10.19024,220.61,True
'2018-03-05T19:30:00',10.18812,10.1911,10.18635,10.18635,165.21,10.19034,10.19317,10.18831,10.18853,174.24,False
'2018-03-05T19:31:00',10.18635,10.18635,10.18484,10.18484,77.2,10.18845,10.18845,10.18682,10.18696,64.86,False
'2018-03-05T19:32:00',10.18485,10.18504,10.18484,10.18486,73.58,10.18696,10.1871,10.18674,10.18684,78.75,False
'2018-03-05T19:33:00',10.18485,10.18485,10.17965,10.17986,210.64,10.18684,10.18684,10.18144,10.1821,204.19,False
'2018-03-05T19:34:00',10.17987,10.18071,10.17962,10.18033,41.09,10.18209,10.18274,10.18184,10.18255,47.93,False
'2018-03-05T19:35:00',10.18033,10.18052,10.18033,10.18049,18.81,10.18255,10.18274,10.18255,10.18271,17.21,True
'2018-03-05T19:36:00',10.18045,10.18516,10.18045,10.18485,61.64,10.18267,10.18732,10.18263,10.18692,58.64,False
'2018-03-05T19:37:00',10.18485,10.18485,10.18481,10.18485,7.0,10.18684,10.18685,10.18666,10.18674,9.59,True
'2018-03-05T19:38:00',10.18485,10.18485,10.18102,10.1814,89.73,10.18679,10.18689,10.18324,10.18362,70.72,False
'2018-03-05T19:39:00',10.1814,10.1814,10.17979,10.1806,47.76,10.18362,10.18362,10.18201,10.18277,43.99,True
'2018-03-05T19:40:00',10.1806,10.18181,10.1806,10.18181,12.01,10.18282,10.18403,10.18282,10.18403,11.34,True
'2018-03-05T19:41:00',10.18206,10.18805,10.18206,10.186,115.38,10.18424,10.19016,10.18416,10.18822,109.14,True
'2018-03-05T19:42:00',10.18686,10.18806,10.18655,10.18716,55.1,10.18851,10.1902,10.18851,10.18932,50.05,False
'2018-03-05T19:43:00',10.1871,10.1871,10.1811,10.18111,81.7,10.18932,10.18932,10.18324,10.18324,93.71,False
'2018-03-05T19:44:00',10.18111,10.18198,10.18084,10.18198,44.68,10.18324,10.1842,10.18275,10.1842,49.45,True
'2018-03-05T19:45:00',10.18216,10.18338,10.18214,10.1832,21.81,10.18438,10.18549,10.18438,10.18542,23.79,True
'2018-03-05T19:46:00',10.18324,10.18462,10.18284,10.18326,63.55,10.18548,10.18684,10.18504,10.18548,52.62,False
'2018-03-05T19:47:00',10.18341,10.18386,10.18341,10.18386,13.59,10.18563,10.18601,10.18563,10.18601,15.07,True
'2018-03-05T19:48:00',10.18396,10.18396,10.18368,10.18382,7.37,10.18602,10.18602,10.1859,10.18602,7.74,False
'2018-03-05T19:49:00',10.18369,10.18385,10.18369,10.18374,6.74,10.18591,10.18602,10.18591,10.18596,6.74,True
'2018-03-05T19:50:00',10.18369,10.1843,10.18335,10.18356,44.7,10.18591,10.1863,10.18524,10.18544,52.84,False
'2018-03-05T19:51:00',10.18354,10.18354,10.18024,10.18202,90.58,10.18544,10.18544,10.18204,10.18424,91.7,True
'2018-03-05T19:52:00',10.18213,10.18388,10.18213,10.18358,30.4,10.18435,10.18604,10.18435,10.1858,32.01,True
'2018-03-05T19:53:00',10.18372,10.18399,10.18372,10.18372,16.72,10.18594,10.18614,10.18594,10.18594,19.18,False
'2018-03-05T19:54:00',10.18389,10.18389,10.18368,10.18368,22.11,10.18604,10.18611,10.18581,10.18584,14.85,False
'2018-03-05T19:55:00',10.18371,10.18383,10.18368,10.18374,12.98,10.18584,10.18605,10.18581,10.18596,8.49,False
'2018-03-05T19:56:00',10.18383,10.18383,10.18371,10.18371,16.87,10.18605,10.18605,10.18582,10.18591,10.74,True
'2018-03-05T19:57:00',10.18371,10.18393,10.18248,10.18252,74.3,10.18591,10.186,10.18468,10.18469,57.41,False
'2018-03-05T19:58:00',10.18252,10.18316,10.1821,10.18275,56.32,10.18469,10.18527,10.18414,10.18481,45.79,True
'2018-03-05T19:59:00',10.1827,10.18328,10.18249,10.1827,30.4,10.18492,10.18534,10.18469,10.18486,30.03,False
'2018-03-05T20:00:00',10.18269,10.18316,10.18265,10.18266,33.35,10.18482,10.18494,10.18459,10.18459,44.3,False
'2018-03-05T20:01:00',10.18253,10.183,10.18252,10.18253,21.19,10.18459,10.18484,10.18459,10.18459,22.18,False
'2018-03-05T20:02:00',10.18253,10.18262,10.18253,10.18257,6.11,10.18459,10.18473,10.18459,10.18473,6.85,True
'2018-03-05T20:03:00',10.18245,10.18276,10.18207,10.18221,36.39,10.18455,10.18479,10.18406,10.18434,40.38,False
'2018-03-05T20:04:00',10.18221,10.18227,10.18221,10.18221,15.57,10.18434,10.18434,10.18414,10.18424,13.96,True
'2018-03-05T20:05:00',10.18242,10.18265,10.18221,10.18243,44.13,10.1844,10.18464,10.18414,10.18444,39.05,True
'2018-03-05T20:06:00',10.18248,10.18267,10.18185,10.18195,33.91,10.18444,10.18465,10.18404,10.18414,31.29,False
'2018-03-05T20:07:00',10.18195,10.18242,10.18067,10.18162,67.87,10.18414,10.18444,10.18289,10.18384,69.79,True
'2018-03-05T20:08:00',10.1821,10.1825,10.18159,10.18214,90.48,10.18414,10.18444,10.18363,10.18419,92.62,False
'2018-03-05T20:09:00',10.18214,10.18245,10.18194,10.18236,95.99,10.18404,10.18443,10.18372,10.18437,77.8,False
'2018-03-05T20:10:00',10.18215,10.18218,10.17972,10.17972,82.93,10.18395,10.18431,10.18186,10.18186,80.89,False
'2018-03-05T20:11:00',10.17975,10.1811,10.17941,10.18054,75.31,10.18197,10.18296,10.18155,10.18255,81.21,True
'2018-03-05T20:12:00',10.18054,10.1811,10.18022,10.18099,45.68,10.1825,10.18331,10.18234,10.18304,37.24,True
'2018-03-05T20:13:00',10.18099,10.18314,10.18099,10.18301,80.73,10.18304,10.18531,10.18304,10.18511,62.98,True
'2018-03-05T20:14:00',10.18301,10.1833,10.18175,10.18175,56.17,10.18511,10.18542,10.18393,10.18394,39.84,False
'2018-03-05T20:15:00',10.18175,10.18179,10.1812,10.1812,22.68,10.18393,10.18393,10.18338,10.18338,20.81,True
'2018-03-05T20:16:00',10.1815,10.18248,10.1815,10.18248,23.29,10.18372,10.18468,10.18372,10.18458,23.29,True
'2018-03-05T20:17:00',10.18248,10.18303,10.1822,10.1822,54.8,10.18468,10.18511,10.18415,10.18425,47.14,False
'2018-03-05T20:18:00',10.18215,10.18215,10.18173,10.18179,35.62,10.1842,10.18428,10.18384,10.18384,32.9,True
'2018-03-05T20:19:00',10.18174,10.18256,10.18174,10.18235,40.33,10.18384,10.18478,10.18375,10.18443,36.4,True
'2018-03-05T20:20:00',10.18233,10.18304,10.18146,10.18288,55.87,10.18447,10.18514,10.18368,10.1851,63.28,True
'2018-03-05T20:21:00',10.18286,10.18392,10.18286,10.18373,32.14,10.185,10.18605,10.185,10.18585,33.01,False
'2018-03-05T20:22:00',10.18371,10.18383,10.18321,10.18383,25.26,10.18581,10.18605,10.18536,10.18605,23.92,True
'2018-03-05T20:23:00',10.18382,10.18429,10.18368,10.1837,37.99,10.18598,10.18644,10.18585,10.18585,37.24,True
'2018-03-05T20:24:00',10.18371,10.18488,10.18362,10.18488,35.77,10.18582,10.18709,10.18573,10.18698,38.24,True
'2018-03-05T20:25:00',10.18486,10.18671,10.18421,10.18576,65.86,10.18698,10.18874,10.18638,10.18798,52.64,False
'2018-03-05T20:26:00',10.18553,10.18553,10.18439,10.18451,26.55,10.18775,10.18775,10.18656,10.18673,27.66,False
'2018-03-05T20:27:00',10.18451,10.18451,10.18382,10.18382,15.2,10.18673,10.18673,10.18604,10.18604,16.44,False
'2018-03-05T20:28:00',10.18387,10.18387,10.18343,10.1835,21.97,10.18608,10.18608,10.18564,10.18568,28.4,False
'2018-03-05T20:29:00',10.18353,10.18359,10.18318,10.18328,26.57,10.18569,10.18571,10.1854,10.1855,27.6,False
'2018-03-05T20:30:00',10.18321,10.18321,10.18222,10.18222,19.76,10.18533,10.18533,10.18444,10.18444,20.3,True
'2018-03-05T20:31:00',10.18216,10.18462,10.1816,10.18462,43.77,10.18438,10.18684,10.18382,10.18684,51.1,True
'2018-03-05T20:32:00',10.18468,10.18556,10.18468,10.18556,16.44,10.1869,10.18773,10.1869,10.18773,15.33,False
'2018-03-05T20:33:00',10.18536,10.18536,10.18422,10.18486,36.5,10.18713,10.18745,10.1863,10.18687,28.11,False
'2018-03-05T20:34:00',10.18486,10.18506,10.18271,10.18271,40.93,10.187,10.1871,10.18493,10.18493,34.94,False
'2018-03-05T20:35:00',10.1826,10.1826,10.1815,10.1815,29.27,10.18482,10.18482,10.18372,10.18372,24.2,False
'2018-03-05T20:36:00',10.18145,10.18175,10.18138,10.18144,16.44,10.18367,10.18397,10.18349,10.18358,13.35,False
'2018-03-05T20:37:00',10.18141,10.18151,10.18141,10.18143,8.22,10.18362,10.18373,10.18361,10.18361,7.23,False
'2018-03-05T20:38:00',10.18141,10.18141,10.18141,10.18141,1.0,10.18363,10.18363,10.18363,10.18363,1.0,True
'2018-03-05T20:39:00',10.1814,10.18709,10.1814,10.18392,98.64,10.18362,10.189,10.18362,10.18611,86.77,False
'2018-03-05T20:40:00',10.18392,10.18415,10.18392,10.18415,11.46,10.18614,10.18639,10.18614,10.18639,9.85,True
'2018-03-05T20:41:00',10.18416,10.18706,10.18416,10.18655,84.11,10.18638,10.18892,10.18638,10.18845,74.3,False
'2018-03-05T20:42:00',10.18655,10.18655,10.1822,10.1825,62.13,10.18846,10.18857,10.18442,10.18464,53.3,False
'2018-03-05T20:43:00',10.1825,10.1825,10.18213,10.18225,29.4,10.18464,10.18464,10.18435,10.18447,24.08,False
'2018-03-05T20:44:00',10.18221,10.18249,10.18203,10.18203,26.53,10.18443,10.18458,10.18423,10.18423,21.96,False
'2018-03-05T20:45:00',10.18207,10.18207,10.18194,10.18195,15.07,10.18429,10.18429,10.18416,10.18417,11.74,True
'2018-03-05T20:46:00',10.18196,10.18261,10.18195,10.1823,26.29,10.18418,10.18475,10.18389,10.18447,25.09,False
'2018-03-05T20:47:00',10.18232,10.18259,10.18226,10.18226,11.69,10.18454,10.18461,10.18445,10.18445,11.59,False
'2018-03-05T20:48:00',10.18231,10.18231,10.18219,10.18219,21.05,10.18434,10.18452,10.18425,10.18425,16.48,True
'2018-03-05T20:49:00',10.18219,10.18259,10.18218,10.18221,27.4,10.18426,10.18445,10.18423,10.18425,20.0,False
'2018-03-05T20:50:00',10.18211,10.18224,10.18205,10.18224,46.79,10.18425,10.1844,10.18413,10.18439,35.0,True
'2018-03-05T20:51:00',10.18224,10.18311,10.18206,10.18246,54.19,10.1844,10.18529,10.18408,10.18447,53.14,False
'2018-03-05T20:52:00',10.18246,10.18291,10.18211,10.18246,38.07,10.18447,10.18484,10.18423,10.18453,37.4,False
'2018-03-05T20:53:00',10.18246,10.18246,10.18211,10.18229,13.35,10.18443,10.18454,10.18425,10.18438,12.98,True
'2018-03-05T20:54:00',10.18228,10.18246,10.18216,10.18246,27.68,10.18438,10.18458,10.18422,10.18447,26.34,True
'2018-03-05T20:55:00',10.18251,10.18269,10.18232,10.18246,18.94,10.18459,10.18475,10.18426,10.18441,18.96,True
'2018-03-05T20:56:00',10.18246,10.18351,10.18246,10.18307,38.73,10.18441,10.18567,10.18441,10.18524,43.62,False
'2018-03-05T20:57:00',10.18307,10.18307,10.18256,10.18267,19.39,10.18514,10.18514,10.18475,10.18486,16.48,False
'2018-03-05T20:58:00',10.18267,10.18299,10.182,10.18276,53.95,10.18484,10.18509,10.18418,10.18493,55.84,False
'2018-03-05T20:59:00',10.18254,10.18254,10.18096,10.18121,131.33,10.18476,10.18476,10.18274,10.18324,147.17,False
'2018-03-05T21:00:00',10.18151,10.18246,10.1811,10.18232,60.18,10.1835,10.18462,10.1833,10.18447,59.69,True
'2018-03-05T21:01:00',10.18232,10.18275,10.18232,10.18265,29.7,10.18452,10.18497,10.18452,10.18487,27.12,True
'2018-03-05T21:02:00',10.18266,10.18309,10.18201,10.18206,32.65,10.18487,10.18531,10.18419,10.18428,29.44,False
'2018-03-05T21:03:00',10.18195,10.18197,10.18192,10.18192,5.48,10.18417,10.18419,10.18413,10.18413,5.23,True
'2018-03-05T21:04:00',10.1823,10.1824,10.18221,10.18231,14.41,10.18452,10.18462,10.18418,10.18453,13.96,False
'2018-03-05T21:05:00',10.18233,10.18234,10.18233,10.18234,4.74,10.18455,10.18456,10.18455,10.18456,4.74,True
'2018-03-05T21:06:00',10.18234,10.18247,10.18234,10.18245,12.01,10.18456,10.18469,10.18456,10.18467,11.22,False
'2018-03-05T21:07:00',10.1824,10.1824,10.18227,10.18227,6.11,10.18464,10.18464,10.1845,10.18451,6.11,True
'2018-03-05T21:08:00',10.18219,10.18335,10.18209,10.18335,45.62,10.18441,10.18557,10.18431,10.18557,49.45,False
'2018-03-05T21:09:00',10.18321,10.18325,10.182,10.1823,44.11,10.18543,10.18543,10.18424,10.18439,45.97,True
'2018-03-05T21:10:00',10.1824,10.18456,10.1824,10.18315,51.76,10.18459,10.18664,10.18459,10.18535,61.29,False
'2018-03-05T21:11:00',10.18302,10.18302,10.18133,10.18133,30.89,10.18526,10.18526,10.18355,10.18357,29.04,False
'2018-03-05T21:12:00',10.18137,10.18194,10.18137,10.18145,24.56,10.18359,10.18394,10.18359,10.18367,26.29,False
'2018-03-05T21:13:00',10.18145,10.18145,10.18145,10.18145,1.0,10.18367,10.18367,10.18367,10.18367,1.5,True
'2018-03-05T21:14:00',10.18144,10.18238,10.18142,10.18238,22.59,10.18368,10.1846,10.18364,10.1846,27.4,False
'2018-03-05T21:15:00',10.18237,10.18237,10.18235,10.18236,7.0,10.18459,10.18459,10.18454,10.18454,9.59,False
'2018-03-05T21:16:00',10.18235,10.18236,10.18225,10.1823,6.37,10.18456,10.18456,10.18447,10.18452,8.22,True
'2018-03-05T21:17:00',10.1823,10.18288,10.1823,10.18288,24.34,10.18452,10.18509,10.18452,10.18509,31.64,False
'2018-03-05T21:18:00',10.18288,10.18288,10.18199,10.18225,21.67,10.18509,10.18509,10.18421,10.18447,20.81,False
'2018-03-05T21:19:00',10.18224,10.18225,10.18157,10.18157,19.18,10.18448,10.18448,10.18379,10.18379,17.33,False
'2018-03-05T21:20:00',10.18162,10.18208,10.18162,10.18199,12.59,10.18384,10.18424,10.18384,10.18421,13.7,False
'2018-03-05T21:21:00',10.18173,10.18173,10.18173,10.18173,1.0,10.18429,10.18429,10.18429,10.18429,1.0,True
'2018-03-05T21:22:00',10.182,10.18338,10.182,10.18338,13.33,10.18422,10.1856,10.18422,10.1856,14.33,False
'2018-03-05T21:23:00',10.18323,10.18323,10.18139,10.1827,101.01,10.18525,10.18525,10.18363,10.18439,126.46,True
'2018-03-05T21:24:00',10.18281,10.1851,10.18281,10.1851,43.0,10.1846,10.18656,10.1846,10.18635,58.3,True
'2018-03-05T21:25:00',10.18495,10.18591,10.18473,10.18591,40.0,10.18635,10.18774,10.18615,10.18755,59.92,False
'2018-03-05T21:26:00',10.18588,10.18593,10.18514,10.18514,32.0,10.18755,10.18765,10.18685,10.18686,46.52,False
'2018-03-05T21:27:00',10.18515,10.18523,10.18492,10.18495,32.0,10.18685,10.187,10.18669,10.18679,45.99,False
'2018-03-05T21:28:00',10.18494,10.18496,10.1849,10.18491,32.0,10.18679,10.18679,10.18649,10.18675,48.4,True
'2018-03-05T21:29:00',10.18499,10.18822,10.18499,10.18552,106.0,10.18675,10.1901,10.18675,10.18735,131.84,False
'2018-03-05T21:30:00',10.18536,10.18754,10.1853,10.18719,141.0,10.18735,10.18935,10.18699,10.18898,170.41,False
'2018-03-05T21:31:00',10.18719,10.18733,10.18643,10.18653,56.0,10.18905,10.18948,10.18831,10.18831,70.05,False
'2018-03-05T21:32:00',10.18653,10.18653,10.18332,10.18372,90.0,10.18831,10.18831,10.18525,10.18574,106.79,False
'2018-03-05T21:33:00',10.18386,10.18631,10.18386,10.18606,54.0,10.18595,10.18815,10.18595,10.18795,63.49,False
'2018-03-05T21:34:00',10.18599,10.18599,10.18337,10.18368,120.06,10.18795,10.18795,10.18553,10.1859,135.13,False
'2018-03-05T21:35:00',10.18368,10.184,10.18339,10.18396,48.99,10.1859,10.18622,10.1856,10.18618,76.04,True
'2018-03-05T21:36:00',10.18399,10.18562,10.18366,10.18562,64.81,10.18618,10.18784,10.18544,10.18784,79.54,True
'2018-03-05T21:37:00',10.18562,10.18722,10.18456,10.18466,83.75,10.18784,10.18945,10.18678,10.18688,83.53,False
'2018-03-05T21:38:00',10.18463,10.18571,10.18422,10.18561,47.76,10.18685,10.18794,10.1862,10.18783,53.04,True
'2018-03-05T21:39:00',10.18564,10.18693,10.18469,10.18478,106.32,10.18786,10.18913,10.18691,10.187,132.57,False
'2018-03-05T21:40:00',10.18468,10.18513,10.18464,10.18497,95.5,10.1869,10.18735,10.18684,10.18719,133.54,True
'2018-03-05T21:41:00',10.18497,10.18751,10.18497,10.18623,70.62,10.18719,10.18964,10.18719,10.18847,90.24,False
'2018-03-05T21:42:00',10.18609,10.18699,10.18475,10.18668,84.08,10.18804,10.18914,10.18689,10.18845,107.2,False
'2018-03-05T21:43:00',10.1867,10.1867,10.18469,10.1854,81.08,10.18845,10.18875,10.18664,10.18744,90.98,False
'2018-03-05T21:44:00',10.18539,10.18652,10.18505,10.18516,109.0,10.18744,10.18845,10.18678,10.18678,118.15,False
'2018-03-05T21:45:00',10.18506,10.18559,10.18501,10.18556,91.02,10.18678,10.18766,10.18669,10.18747,121.54,True
'2018-03-05T21:46:00',10.18543,10.18614,10.18523,10.18528,49.93,10.18734,10.18815,10.18731,10.18737,58.25,False
'2018-03-05T21:47:00',10.18528,10.18605,10.18503,10.18585,96.63,10.18737,10.18827,10.18659,10.18784,108.22,True
'2018-03-05T21:48:00',10.18595,10.18615,10.1856,10.18594,40.5,10.18784,10.18828,10.18759,10.18807,43.7,True
'2018-03-05T21:49:00',10.18604,10.18695,10.1856,10.1856,94.48,10.18807,10.18917,10.18778,10.18778,105.25,False
'2018-03-05T21:50:00',10.18564,10.18674,10.18563,10.18596,48.0,10.18779,10.18898,10.18769,10.18789,64.65,True
'2018-03-05T21:51:00',10.18602,10.187,10.18596,10.18651,99.23,10.1879,10.18919,10.18789,10.18873,116.45,False
'2018-03-05T21:52:00',10.18644,10.1869,10.18604,10.18687,80.98,10.18868,10.18912,10.18826,10.18909,100.12,True
'2018-03-05T21:53:00',10.18691,10.18801,10.1868,10.18799,41.37,10.18913,10.19024,10.18902,10.19021,55.83,True
'2018-03-05T21:54:00',10.18799,10.19031,10.18671,10.18959,112.0,10.19021,10.19233,10.18891,10.19181,117.85,False
'2018-03-05T21:55:00',10.18955,10.18983,10.1893,10.18931,20.94,10.19177,10.19205,10.19153,10.19153,17.37,False
'2018-03-05T21:56:00',10.18928,10.18928,10.18841,10.18844,24.85,10.1915,10.1915,10.19063,10.19066,24.85,False
'2018-03-05T21:57:00',10.18846,10.18894,10.18684,10.18731,83.82,10.19068,10.19113,10.18895,10.18953,90.31,False
'2018-03-05T21:58:00',10.18743,10.18826,10.18689,10.18823,113.26,10.18965,10.19038,10.18908,10.19037,120.04,True
'2018-03-05T21:59:00',10.18823,10.18823,10.18629,10.18647,97.44,10.19047,10.19047,10.1884,10.18867,98.0,False
'2018-03-05T22:00:00',10.18656,10.18666,10.18508,10.18536,61.43,10.18878,10.18885,10.18694,10.18724,58.41,False
'2018-03-05T22:01:00',10.18536,10.18536,10.1851,10.1853,12.0,10.18714,10.18714,10.18685,10.18714,11.25,True
'2018-03-05T22:02:00',10.18525,10.18706,10.18485,10.18706,53.6,10.18714,10.18895,10.18654,10.18895,44.21,True
'2018-03-05T22:03:00',10.18706,10.18706,10.18343,10.185,50.61,10.18898,10.189,10.18556,10.18708,44.01,False
'2018-03-05T22:04:00',10.18492,10.18597,10.18403,10.18597,41.41,10.18708,10.18819,10.18625,10.18819,36.61,True
'2018-03-05T22:05:00',10.18606,10.1872,10.18606,10.18641,53.84,10.1883,10.18943,10.18829,10.18863,42.0,False
'2018-03-05T22:06:00',10.18639,10.18681,10.18639,10.18659,20.81,10.18861,10.18903,10.18861,10.18881,16.5,True
'2018-03-05T22:07:00',10.18669,10.187,10.18552,10.18562,48.03,10.18893,10.18922,10.18758,10.18758,40.0,True
'2018-03-05T22:08:00',10.18561,10.18796,10.18561,10.18608,57.68,10.18758,10.19013,10.18758,10.18828,54.11,False
'2018-03-05T22:09:00',10.18608,10.18622,10.18561,10.18583,39.24,10.18827,10.18827,10.18783,10.18807,32.37,False
'2018-03-05T22:10:00',10.18573,10.18586,10.18562,10.18563,16.71,10.18794,10.18809,10.18776,10.18785,14.0,False
'2018-03-05T22:11:00',10.18559,10.18582,10.18559,10.18573,12.34,10.18781,10.18804,10.18761,10.18795,10.0,True
'2018-03-05T22:12:00',10.18561,10.18583,10.18561,10.18576,14.21,10.18782,10.18805,10.18782,10.18798,11.49,True
'2018-03-05T22:13:00',10.1859,10.18643,10.1859,10.18618,17.71,10.18812,10.18865,10.18812,10.18842,15.24,True
'2018-03-05T22:14:00',10.18615,10.18664,10.18615,10.18655,24.93,10.18837,10.18886,10.18837,10.18877,20.37,True
'2018-03-05T22:15:00',10.18655,10.18688,10.18652,10.18672,12.97,10.18877,10.1891,10.18874,10.18894,11.0,True
'2018-03-05T22:16:00',10.18676,10.18726,10.18676,10.18707,12.85,10.18898,10.18942,10.18898,10.18926,11.37,False
'2018-03-05T22:17:00',10.18707,10.18709,10.18691,10.18691,14.45,10.18926,10.18931,10.18911,10.18911,11.0,False
'2018-03-05T22:18:00',10.18693,10.18693,10.18693,10.18693,2.49,10.18915,10.18915,10.18915,10.18915,2.0,False
'2018-03-05T22:19:00',10.18693,10.18693,10.18657,10.18662,9.48,10.18915,10.18915,10.18879,10.18884,8.0,False
'2018-03-05T22:20:00',10.18662,10.18662,10.18632,10.18632,13.59,10.18884,10.18884,10.18854,10.18854,11.37,False
'2018-03-05T22:21:00',10.18631,10.18631,10.1863,10.1863,4.11,10.18853,10.18853,10.18852,10.18852,3.0,False
'2018-03-05T22:22:00',10.1863,10.1863,10.18613,10.18619,12.59,10.18852,10.18852,10.18835,10.18841,10.0,False
'2018-03-05T22:23:00',10.1862,10.18621,10.18607,10.18621,7.98,10.18842,10.18843,10.18829,10.18843,6.0,True
'2018-03-05T22:24:00',10.18621,10.18624,10.18609,10.18619,19.57,10.18843,10.18848,10.18831,10.18841,16.0,True
'2018-03-05T22:25:00',10.18608,10.1866,10.18587,10.18608,42.03,10.1883,10.18882,10.18806,10.1883,35.49,False
'2018-03-05T22:26:00',10.18608,10.18608,10.18574,10.18588,26.44,10.1883,10.1883,10.18796,10.1881,22.0,True
'2018-03-05T22:27:00',10.18584,10.18625,10.18571,10.18587,12.85,10.18806,10.18847,10.18793,10.18809,11.37,True
'2018-03-05T22:28:00',10.18584,10.1881,10.18572,10.1881,26.09,10.18808,10.19033,10.18795,10.19032,25.47,True
'2018-03-05T22:29:00',10.18816,10.18816,10.18813,10.18813,3.0,10.19038,10.19038,10.19035,10.19035,3.0,False
'2018-03-05T22:30:00',10.18756,10.18756,10.18731,10.18731,15.57,10.19049,10.19049,10.19036,10.19042,13.46,True
'2018-03-05T22:31:00',10.18732,10.18782,10.18694,10.18716,29.45,10.19033,10.19098,10.19011,10.19039,24.3,False
'2018-03-05T22:32:00',10.18716,10.18716,10.18693,10.18693,6.49,10.19038,10.19038,10.19009,10.19035,5.48,True
'2018-03-05T22:33:00',10.18688,10.18755,10.18688,10.18755,11.23,10.18999,10.19069,10.18999,10.1905,8.85,True
'2018-03-05T22:34:00',10.18756,10.19228,10.18755,10.19196,61.78,10.1905,10.19595,10.1905,10.19468,47.67,False
'2018-03-05T22:35:00',10.19196,10.19196,10.19108,10.19108,16.0,10.19468,10.19468,10.19426,10.19426,12.74,False
'2018-03-05T22:36:00',10.19101,10.19116,10.19101,10.19116,5.48,10.19426,10.19426,10.19426,10.19426,5.48,True
'2018-03-05T22:37:00',10.19116,10.19116,10.19023,10.19077,15.22,10.19426,10.19431,10.19389,10.19426,14.29,False
'2018-03-05T22:38:00',10.19074,10.19074,10.19013,10.19067,11.99,10.19426,10.19426,10.19395,10.19425,10.45,True
'2018-03-05T22:39:00',10.19065,10.19121,10.19025,10.19102,28.72,10.19426,10.19426,10.19391,10.19426,27.26,True
'2018-03-05T22:40:00',10.19117,10.19182,10.1911,10.19182,63.5,10.19426,10.19475,10.19426,10.19474,43.29,True
'2018-03-05T22:41:00',10.19184,10.19229,10.19148,10.19148,38.48,10.19501,10.19516,10.19495,10.19495,30.96,False
'2018-03-05T22:42:00',10.19156,10.19162,10.19156,10.19162,5.48,10.19495,10.19495,10.19495,10.19495,4.0,True
'2018-03-05T22:43:00',10.19158,10.19158,10.19138,10.1914,17.81,10.19515,10.19515,10.19469,10.19475,14.61,False
'2018-03-05T22:44:00',10.19139,10.19163,10.1912,10.19155,36.27,10.19475,10.19495,10.19463,10.19485,26.37,True
'2018-03-05T22:45:00',10.19155,10.19175,10.19155,10.19166,26.53,10.19485,10.19495,10.19465,10.19465,24.5,False
'2018-03-05T22:46:00',10.19167,10.19167,10.19146,10.19146,13.7,10.19466,10.19466,10.1946,10.1946,12.5,False
'2018-03-05T22:47:00',10.19145,10.19145,10.19145,10.19145,1.0,10.1946,10.1946,10.1946,10.1946,1.0,True
'2018-03-05T22:48:00',10.19145,10.19145,10.19089,10.19089,16.07,10.1946,10.19465,10.19365,10.19415,21.87,True
'2018-03-05T22:49:00',10.19089,10.19198,10.19066,10.19127,24.07,10.19415,10.19415,10.19335,10.19415,22.24,False
'2018-03-05T22:50:00',10.19132,10.19132,10.19041,10.19041,16.07,10.19365,10.19415,10.19365,10.19365,18.0,False
'2018-03-05T22:51:00',10.19037,10.19074,10.19037,10.19074,12.33,10.19365,10.19366,10.19365,10.19365,13.5,True
'2018-03-05T22:52:00',10.19072,10.19072,10.19072,10.19072,10.96,10.19365,10.19415,10.19365,10.19415,12.74,True
'2018-03-05T22:53:00',10.19077,10.19089,10.19077,10.19083,9.59,10.19415,10.19416,10.19415,10.19415,10.87,True
'2018-03-05T22:54:00',10.19089,10.19089,10.19077,10.19077,10.96,10.19415,10.19418,10.19415,10.19418,14.09,True
'2018-03-05T22:55:00',10.19077,10.19104,10.19077,10.19104,15.07,10.19418,10.19443,10.19418,10.19443,14.7,True
'2018-03-05T22:56:00',10.19102,10.19144,10.19102,10.19144,16.44,10.19438,10.19466,10.19438,10.19466,12.74,True
'2018-03-05T22:57:00',10.19144,10.19169,10.19131,10.19169,17.2,10.19469,10.19546,10.19469,10.19546,13.85,True
'2018-03-05T22:58:00',10.19172,10.19172,10.19117,10.19164,29.15,10.19549,10.1956,10.19439,10.19556,27.34,True
'2018-03-05T22:59:00',10.19169,10.19169,10.18455,10.18455,18.61,10.19556,10.19694,10.19255,10.1968,17.47,False
'2018-03-05T23:00:00',10.18429,10.18547,10.1833,10.18536,4.8,10.1968,10.19829,10.1968,10.19829,5.25,False
'2018-03-05T23:01:00',10.18536,10.18536,10.18536,10.18536,1.2,10.19848,10.19848,10.19714,10.19714,1.35,False
'2018-03-05T23:02:00',10.18536,10.18536,10.18536,10.18536,0.6,10.19848,10.19848,10.19848,10.19848,0.6,False
'2018-03-05T23:03:00',10.18536,10.18536,10.18536,10.18536,0.6,10.19843,10.19843,10.19843,10.19843,0.75,False
'2018-03-05T23:04:00',10.18319,10.18319,10.18318,10.18318,3.2,10.19846,10.19846,10.19845,10.19845,2.0,True
'2018-03-05T23:05:00',10.18503,10.18972,10.18503,10.18835,7.6,10.19889,10.19889,10.19353,10.19377,7.35,False
'2018-03-05T23:06:00',10.18814,10.18814,10.18662,10.18662,3.0,10.19356,10.19356,10.19292,10.19292,3.0,False
'2018-03-05T23:07:00',10.18668,10.18669,10.1866,10.1866,5.0,10.19302,10.19304,10.19301,10.19304,5.0,False
'2018-03-05T23:08:00',10.18659,10.18659,10.18652,10.18652,3.0,10.19305,10.19308,10.19305,10.19308,3.0,True
'2018-03-05T23:09:00',10.18706,10.18706,10.187,10.187,4.0,10.19282,10.19284,10.19282,10.19284,4.0,True
'2018-03-05T23:10:00',10.18679,10.18767,10.18591,10.18719,8.0,10.19266,10.19365,10.1918,10.19357,8.0,False
'2018-03-05T23:11:00',10.18734,10.18734,10.18709,10.18729,4.0,10.19373,10.1939,10.19347,10.19385,4.0,True
'2018-03-05T23:12:00',10.18721,10.18736,10.18701,10.18701,7.0,10.19376,10.19391,10.19344,10.19344,7.0,False
'2018-03-05T23:13:00',10.18701,10.18716,10.18673,10.18716,7.0,10.19345,10.19346,10.1933,10.1933,7.0,False
'2018-03-05T23:14:00',10.18716,10.18716,10.1871,10.1871,4.0,10.1934,10.1934,10.19334,10.19335,4.0,False
'2018-03-05T23:15:00',10.18684,10.18684,10.18616,10.18616,4.0,10.19335,10.19335,10.19272,10.19272,4.0,False
'2018-03-05T23:16:00',10.18599,10.18614,10.18599,10.18612,3.0,10.19254,10.19269,10.19254,10.19269,3.0,True
'2018-03-05T23:17:00',10.18612,10.1865,10.18612,10.1865,3.0,10.1927,10.19316,10.1927,10.19316,3.0,False
'2018-03-05T23:18:00',10.1863,10.1863,10.1863,10.1863,1.0,10.19297,10.19297,10.19297,10.19297,1.0,True
'2018-03-05T23:19:00',10.18649,10.18649,10.18648,10.18649,3.0,10.19316,10.19317,10.19316,10.19316,3.0,False
'2018-03-05T23:20:00',10.18648,10.18649,10.18648,10.18649,2.0,10.19317,10.19317,10.19316,10.19316,2.0,False
'2018-03-05T23:21:00',10.18636,10.18636,10.18571,10.18571,5.0,10.19301,10.19301,10.19238,10.19238,4.75,False
'2018-03-05T23:22:00',10.18578,10.186,10.18546,10.18546,3.0,10.19246,10.19267,10.19214,10.19214,3.0,False
'2018-03-05T23:23:00',10.18571,10.18571,10.18451,10.18471,5.0,10.19242,10.19242,10.19138,10.19158,5.0,False
'2018-03-05T23:24:00',10.18454,10.18493,10.18439,10.18439,5.0,10.19141,10.19179,10.19126,10.19126,5.0,False
'2018-03-05T23:25:00',10.18438,10.18468,10.18438,10.18444,4.0,10.19127,10.19154,10.19127,10.1913,4.0,False
'2018-03-05T23:26:00',10.18443,10.18444,10.18443,10.18443,3.0,10.19131,10.19131,10.1913,10.19131,3.0,False
'2018-03-05T23:27:00',10.18444,10.18444,10.18444,10.18444,1.0,10.1913,10.1913,10.1913,10.1913,1.0,False
'2018-03-05T23:28:00',10.18428,10.18428,10.18176,10.18176,7.0,10.19109,10.19109,10.18925,10.18925,7.0,False
'2018-03-05T23:29:00',10.18168,10.18206,10.18158,10.18206,7.37,10.18965,10.19003,10.18955,10.19003,7.0,True
'2018-03-05T23:30:00',10.18406,10.18538,10.18406,10.1849,30.33,10.19066,10.19531,10.19066,10.19531,23.74,False
'2018-03-05T23:31:00',10.18539,10.1856,10.18536,10.18555,11.6,10.19424,10.19428,10.19359,10.19375,10.0,True
'2018-03-05T23:32:00',10.18588,10.18592,10.18533,10.18573,19.0,10.19384,10.19384,10.193,10.19301,19.0,False
'2018-03-05T23:33:00',10.18567,10.18597,10.18381,10.18381,25.74,10.19298,10.19298,10.19104,10.19131,25.24,False
'2018-03-05T23:34:00',10.18374,10.18415,10.1835,10.18378,17.0,10.19131,10.19131,10.19096,10.1911,17.0,False
'2018-03-05T23:35:00',10.18374,10.18408,10.18374,10.18383,13.0,10.19125,10.19125,10.19076,10.19078,14.85,False
'2018-03-05T23:36:00',10.18381,10.18402,10.18379,10.18395,5.0,10.19078,10.19078,10.19078,10.19078,5.37,True
'2018-03-05T23:37:00',10.18406,10.18423,10.18406,10.18414,7.0,10.19078,10.19078,10.19078,10.19078,7.0,False
'2018-03-05T23:38:00',10.18412,10.18412,10.18374,10.18382,5.0,10.19078,10.19078,10.19078,10.19078,5.0,False
'2018-03-05T23:39:00',10.18401,10.18401,10.18377,10.18377,3.0,10.19078,10.19078,10.19078,10.19078,3.0,True
'2018-03-05T23:40:00',10.18375,10.18885,10.18375,10.18875,27.0,10.19078,10.19739,10.19078,10.19739,27.37,False
'2018-03-05T23:41:00',10.18874,10.18875,10.18874,10.18875,15.0,10.19739,10.19739,10.19616,10.19637,15.0,False
'2018-03-05T23:42:00',10.18875,10.18875,10.18874,10.18875,10.0,10.19657,10.19666,10.19423,10.19423,10.0,False
'2018-03-05T23:43:00',10.18874,10.18875,10.18874,10.18875,11.0,10.19402,10.19422,10.1936,10.1936,11.0,True
'2018-03-05T23:44:00',10.18875,10.18875,10.18874,10.18875,10.19,10.1936,10.19471,10.1936,10.19471,10.0,True
'2018-03-05T23:45:00',10.18875,10.18875,10.18874,10.18875,8.0,10.19478,10.19495,10.19478,10.19492,8.0,True
'2018-03-05T23:46:00',10.18874,10.18875,10.18874,10.18875,8.0,10.19492,10.19502,10.19478,10.19493,8.0,True
'2018-03-05T23:47:00',10.18875,10.18875,10.18874,10.18874,11.0,10.19514,10.19514,10.19472,10.19492,11.0,True
'2018-03-05T23:48:00',10.18875,10.18875,10.18875,10.18875,10.0,10.19492,10.1952,10.19473,10.19518,10.0,True
'2018-03-05T23:49:00',10.18875,10.18933,10.18875,10.18933,13.0,10.19517,10.19537,10.19489,10.19535,13.0,True
'2018-03-05T23:50:00',10.1892,10.18936,10.18837,10.18936,19.0,10.19549,10.19555,10.19438,10.19478,19.0,False
'2018-03-05T23:51:00',10.18935,10.18935,10.1892,10.18923,8.0,10.19499,10.19553,10.19499,10.19548,8.0,True
'2018-03-05T23:52:00',10.18925,10.18939,10.18923,10.18925,8.0,10.19557,10.19568,10.19557,10.19568,8.0,True
'2018-03-05T23:53:00',10.18925,10.1935,10.18925,10.19333,25.05,10.19571,10.19855,10.19569,10.19765,26.31,True
'2018-03-05T23:54:00',10.19356,10.19356,10.19052,10.19226,51.59,10.19804,10.19847,10.19554,10.19847,39.04,False
'2018-03-05T23:55:00',10.19225,10.19226,10.19013,10.19015,27.12,10.19847,10.19862,10.19698,10.19698,23.23,False
'2018-03-05T23:56:00',10.18958,10.18958,10.18931,10.18947,19.0,10.19689,10.19706,10.19631,10.19632,19.0,False
'2018-03-05T23:57:00',10.18948,10.18948,10.18948,10.18948,1.0,10.19631,10.19631,10.19631,10.19631,1.0,True
'2018-03-05T23:58:00',10.1897,10.1897,10.1894,10.18953,5.0,10.19631,10.19631,10.19631,10.19631,5.0,True
'2018-03-05T23:59:00',10.18942,10.1897,10.18921,10.18934,16.0,10.19631,10.19647,10.19631,10.19631,16.0,True
'2018-03-06T00:00:00',10.18881,10.18955,10.18875,10.18955,18.0,10.19715,10.19715,10.19463,10.19463,21.12,False
'2018-03-06T00:01:00',10.18955,10.18955,10.18949,10.18954,11.0,10.19423,10.19424,10.19403,10.19404,46.24,True
'2018-03-06T00:02:00',10.18953,10.1907,10.18953,10.19,39.9,10.19404,10.19553,10.19403,10.19553,186.72,True
'2018-03-06T00:03:00',10.19,10.1911,10.19,10.19102,54.0,10.19533,10.19684,10.19533,10.19584,54.5,True
'2018-03-06T00:04:00',10.19102,10.19123,10.19035,10.19123,52.57,10.19583,10.19662,10.19412,10.19662,381.66,True
'2018-03-06T00:05:00',10.19118,10.19123,10.19118,10.19123,8.0,10.19673,10.19679,10.19661,10.19669,8.0,True
'2018-03-06T00:06:00',10.19123,10.19123,10.19121,10.19123,13.0,10.19665,10.19685,10.19623,10.19685,13.0,True
'2018-03-06T00:07:00',10.19123,10.19205,10.19123,10.19203,19.0,10.19675,10.19722,10.19675,10.19721,19.0,True
'2018-03-06T00:08:00',10.19193,10.19206,10.19182,10.19196,18.0,10.19721,10.19728,10.19713,10.19717,18.0,True
'2018-03-06T00:09:00',10.19196,10.19226,10.19175,10.19226,25.0,10.19815,10.19815,10.19645,10.1968,25.37,False
'2018-03-06T00:10:00',10.19226,10.19226,10.19205,10.19226,29.0,10.197,10.19711,10.19663,10.19707,29.0,False
'2018-03-06T00:11:00',10.19209,10.19226,10.19209,10.19226,12.0,10.19707,10.19707,10.19703,10.19703,12.0,True
'2018-03-06T00:12:00',10.19226,10.19226,10.19205,10.19226,11.0,10.19764,10.19764,10.19701,10.19701,11.0,False
'2018-03-06T00:13:00',10.19226,10.19236,10.19204,10.19236,25.0,10.19739,10.1974,10.19706,10.19715,25.37,True
'2018-03-06T00:14:00',10.19236,10.19286,10.1923,10.19279,16.0,10.1974,10.1974,10.19674,10.19685,16.0,False
'2018-03-06T00:15:00',10.19282,10.19282,10.19248,10.19257,12.0,10.19685,10.19704,10.19658,10.1966,12.0,True
'2018-03-06T00:16:00',10.19236,10.19275,10.19236,10.19261,14.0,10.19658,10.19744,10.19656,10.19728,14.0,True
'2018-03-06T00:17:00',10.19264,10.19307,10.19264,10.19276,17.0,10.19705,10.19751,10.19705,10.1974,17.0,False
'2018-03-06T00:18:00',10.19276,10.19297,10.19266,10.19291,12.0,10.1975,10.19751,10.1971,10.1975,12.0,False
'2018-03-06T00:19:00',10.19292,10.19295,10.19292,10.19295,8.0,10.19744,10.19744,10.19705,10.19705,8.0,True
'2018-03-06T00:20:00',10.19295,10.1933,10.19273,10.19313,9.0,10.19709,10.19713,10.19633,10.19633,9.0,False
'2018-03-06T00:21:00',10.19314,10.19319,10.18998,10.19061,37.37,10.19632,10.19664,10.19523,10.19523,44.28,False
'2018-03-06T00:22:00',10.19062,10.19085,10.18881,10.18908,23.5,10.1953,10.19539,10.19459,10.19459,30.52,True
'2018-03-06T00:23:00',10.18909,10.19216,10.18909,10.19116,54.5,10.19459,10.1968,10.19455,10.19548,57.33,False
'2018-03-06T00:24:00',10.1912,10.1913,10.19092,10.19097,16.0,10.19548,10.19562,10.19548,10.19548,16.0,False
'2018-03-06T00:25:00',10.19069,10.1908,10.19029,10.19029,19.0,10.19537,10.19537,10.19458,10.19458,24.3,False
'2018-03-06T00:26:00',10.19011,10.19011,10.18946,10.18946,13.0,10.19458,10.19458,10.19391,10.19391,16.7,True
'2018-03-06T00:27:00',10.18938,10.18997,10.18847,10.18926,35.0,10.19392,10.19489,10.19392,10.1946,45.73,False
'2018-03-06T00:28:00',10.1893,10.18988,10.18918,10.18982,16.0,10.19459,10.19469,10.19435,10.19435,21.93,True
'2018-03-06T00:29:00',10.18981,10.19004,10.18981,10.19002,5.0,10.19435,10.19509,10.19435,10.19509,6.11,True
'2018-03-06T00:30:00',10.19002,10.1908,10.18997,10.1908,22.0,10.19522,10.19522,10.19453,10.19481,26.81,True
'2018-03-06T00:31:00',10.19086,10.19266,10.19086,10.19177,23.5,10.19481,10.19615,10.19481,10.19572,23.0,False
'2018-03-06T00:32:00',10.19177,10.19206,10.19177,10.19206,7.0,10.19575,10.19604,10.19572,10.19604,7.0,True
'2018-03-06T00:33:00',10.19206,10.19275,10.19206,10.19235,14.0,10.19594,10.19634,10.19593,10.19625,14.0,False
'2018-03-06T00:34:00',10.19236,10.19236,10.19177,10.19185,19.0,10.19625,10.19625,10.1958,10.1958,19.0,False
'2018-03-06T00:35:00',10.19185,10.19226,10.19185,10.19226,13.5,10.19582,10.19627,10.19546,10.19563,13.86,False
'2018-03-06T00:36:00',10.19236,10.19236,10.19224,10.19236,7.0,10.19563,10.19565,10.19547,10.19565,9.61,True
'2018-03-06T00:37:00',10.19246,10.19276,10.19246,10.19276,7.0,10.19565,10.19566,10.19565,10.19566,10.87,True
'2018-03-06T00:38:00',10.19276,10.19286,10.19276,10.19286,2.0,10.19565,10.19565,10.19565,10.19565,3.0,True
'2018-03-06T00:39:00',10.19297,10.19297,10.19257,10.19257,4.0,10.19565,10.19565,10.19557,10.19565,5.75,False
'2018-03-06T00:40:00',10.19267,10.19267,10.19267,10.19267,1.0,10.19565,10.19565,10.19565,10.19565,2.25,True
'2018-03-06T00:41:00',10.19252,10.19299,10.19252,10.1927,16.0,10.19565,10.19694,10.19565,10.19625,16.5,False
'2018-03-06T00:42:00',10.19271,10.19293,10.19269,10.19269,6.0,10.19636,10.19683,10.19565,10.19565,7.0,False
'2018-03-06T00:43:00',10.19254,10.19268,10.19254,10.19268,2.0,10.19565,10.19565,10.19565,10.19565,3.37,True
'2018-03-06T00:44:00',10.19268,10.19286,10.1923,10.19241,9.0,10.19561,10.19565,10.19539,10.19539,14.46,False
'2018-03-06T00:45:00',10.1923,10.19245,10.19065,10.19124,32.5,10.19539,10.19539,10.19459,10.19525,43.22,False
'2018-03-06T00:46:00',10.19124,10.19153,10.19109,10.19129,16.0,10.19525,10.19526,10.19525,10.19526,21.3,False
'2018-03-06T00:47:00',10.19119,10.19145,10.19119,10.19124,5.0,10.19525,10.19525,10.19525,10.19525,6.85,True
'2018-03-06T00:48:00',10.19124,10.19147,10.19124,10.19131,5.0,10.19525,10.19525,10.19525,10.19525,6.86,True
'2018-03-06T00:49:00',10.19145,10.19182,10.19134,10.19154,17.0,10.19525,10.19539,10.19519,10.19527,22.92,False
'2018-03-06T00:50:00',10.19163,10.1917,10.19103,10.19121,10.0,10.19527,10.19539,10.19495,10.19495,11.97,False
'2018-03-06T00:51:00',10.19112,10.19112,10.19102,10.19105,4.0,10.19486,10.19486,10.19476,10.19479,4.0,True
'2018-03-06T00:52:00',10.19106,10.19116,10.19096,10.19096,9.0,10.1948,10.19483,10.19458,10.1947,9.0,False
'2018-03-06T00:53:00',10.19091,10.19091,10.18937,10.18958,18.5,10.19465,10.19474,10.19405,10.19405,19.11,False
'2018-03-06T00:54:00',10.18958,10.18971,10.18958,10.18969,7.0,10.19405,10.19405,10.19379,10.19379,8.85,True
'2018-03-06T00:55:00',10.18976,10.1907,10.18976,10.19053,23.0,10.19379,10.19444,10.19379,10.19427,23.0,False
'2018-03-06T00:56:00',10.19047,10.19047,10.18971,10.19016,14.5,10.19429,10.19429,10.19379,10.19389,14.0,False
'2018-03-06T00:57:00',10.19017,10.19041,10.19016,10.19036,9.5,10.1939,10.19414,10.1939,10.19402,9.0,True
'2018-03-06T00:58:00',10.19046,10.19046,10.19046,10.19046,5.0,10.19402,10.19406,10.19402,10.19405,5.0,True
'2018-03-06T00:59:00',10.19031,10.19066,10.19031,10.19066,10.0,10.19405,10.19435,10.19405,10.19435,10.0,True
'2018-03-06T01:00:00',10.19086,10.19116,10.19013,10.19105,38.49,10.19439,10.19494,10.19355,10.19486,39.0,True
'2018-03-06T01:01:00',10.19105,10.19136,10.19053,10.19053,44.22,10.1949,10.19511,10.19429,10.19429,43.11,False
'2018-03-06T01:02:00',10.19053,10.19053,10.19022,10.19046,16.0,10.19429,10.19429,10.19388,10.19398,19.05,False
'2018-03-06T01:03:00',10.19049,10.19049,10.19006,10.19016,21.0,10.19423,10.19423,10.19376,10.19377,21.97,False
'2018-03-06T01:04:00',10.19016,10.19046,10.19016,10.19046,7.0,10.19375,10.19396,10.19375,10.19396,7.0,True
'2018-03-06T01:05:00',10.19065,10.19146,10.19065,10.19111,22.5,10.19408,10.19515,10.19408,10.19484,22.0,False
'2018-03-06T01:06:00',10.19126,10.19146,10.19111,10.19128,9.25,10.19484,10.19512,10.19484,10.19501,8.0,True
'2018-03-06T01:07:00',10.19126,10.19126,10.19081,10.19086,9.0,10.19501,10.19561,10.19458,10.19459,9.0,False
'2018-03-06T01:08:00',10.19096,10.19116,10.19096,10.19116,11.0,10.19459,10.1949,10.19459,10.19486,10.0,True
'2018-03-06T01:09:00',10.19112,10.19147,10.19112,10.19147,13.0,10.19486,10.19521,10.19482,10.19521,12.0,False
'2018-03-06T01:10:00',10.19137,10.19146,10.19137,10.19146,5.5,10.19511,10.19521,10.19511,10.19515,5.0,False
'2018-03-06T01:11:00',10.19146,10.19146,10.1912,10.1912,8.5,10.1952,10.1952,10.19494,10.19494,8.0,False
'2018-03-06T01:12:00',10.19114,10.19115,10.19042,10.19073,34.74,10.19485,10.19508,10.19435,10.19447,33.7,False
'2018-03-06T01:13:00',10.19069,10.19106,10.19066,10.19105,11.5,10.19442,10.19479,10.19441,10.19479,10.0,True
'2018-03-06T01:14:00',10.1911,10.19234,10.1911,10.19219,39.87,10.19485,10.196,10.19485,10.1958,35.0,False
'2018-03-06T01:15:00',10.19219,10.19219,10.19121,10.19123,24.0,10.19581,10.19581,10.19483,10.19483,26.22,False
'2018-03-06T01:16:00',10.19146,10.19146,10.19025,10.19057,30.6,10.19493,10.195,10.19439,10.19441,34.27,True
'2018-03-06T01:17:00',10.19057,10.19238,10.19054,10.19238,31.11,10.19431,10.19579,10.19431,10.19578,30.0,True
'2018-03-06T01:18:00',10.19238,10.19286,10.19193,10.19257,26.0,10.19589,10.1963,10.19549,10.19605,26.0,True
'2018-03-06T01:19:00',10.19276,10.19316,10.19245,10.19305,21.37,10.19605,10.1968,10.19595,10.19651,21.0,True
'2018-03-06T01:20:00',10.19316,10.19506,10.19096,10.191,96.93,10.19651,10.19796,10.19525,10.19559,112.47,False
'2018-03-06T01:21:00',10.191,10.19124,10.19075,10.19119,131.1,10.1956,10.19593,10.19535,10.19566,164.25,False
'2018-03-06T01:22:00',10.19125,10.19125,10.19085,10.19099,70.65,10.19586,10.19586,10.19545,10.19569,67.12,False
'2018-03-06T01:23:00',10.19099,10.19116,10.19007,10.19012,71.3,10.19569,10.19578,10.19405,10.19405,77.23,False
'2018-03-06T01:24:00',10.19012,10.19012,10.17961,10.18046,177.27,10.19442,10.19442,10.18411,10.18459,247.34,False
'2018-03-06T01:25:00',10.1806,10.18976,10.1806,10.18602,185.37,10.18514,10.1947,10.18514,10.19157,149.76,True
'2018-03-06T01:26:00',10.18602,10.19271,10.18602,10.19252,100.66,10.19154,10.19815,10.19145,10.19807,100.13,True
'2018-03-06T01:27:00',10.19266,10.19299,10.19106,10.19126,71.68,10.19805,10.19825,10.19715,10.19715,62.89,False
'2018-03-06T01:28:00',10.19126,10.19186,10.18924,10.18944,68.17,10.19707,10.1972,10.19422,10.19496,77.7,False
'2018-03-06T01:29:00',10.18947,10.1901,10.18905,10.18923,65.8,10.19496,10.1957,10.1941,10.19505,80.5,False
'2018-03-06T01:30:00',10.18868,10.18868,10.18705,10.18705,31.14,10.19505,10.19505,10.19364,10.19375,29.26,False
'2018-03-06T01:31:00',10.18698,10.18698,10.18677,10.18677,5.36,10.19385,10.19385,10.19375,10.19375,4.48,True
'2018-03-06T01:32:00',10.18677,10.18916,10.18677,10.18852,52.97,10.19375,10.19483,10.19268,10.19423,77.72,True
'2018-03-06T01:33:00',10.18931,10.18997,10.18849,10.18997,36.74,10.19399,10.19519,10.19393,10.19465,39.35,True
'2018-03-06T01:34:00',10.19008,10.19131,10.18964,10.19027,78.55,10.19465,10.19552,10.19465,10.19552,75.19,False
'2018-03-06T01:35:00',10.19027,10.19074,10.18946,10.19074,57.55,10.19552,10.19581,10.19451,10.19542,59.56,True
'2018-03-06T01:36:00',10.19086,10.19206,10.18815,10.18815,93.69,10.19542,10.19592,10.19357,10.19385,94.17,False
'2018-03-06T01:37:00',10.18815,10.18846,10.18747,10.18761,101.94,10.19395,10.19434,10.19305,10.19318,110.79,False
'2018-03-06T01:38:00',10.18783,10.18811,10.1875,10.18782,46.37,10.19323,10.19361,10.19304,10.19323,65.75,True
'2018-03-06T01:39:00',10.18782,10.18887,10.18781,10.18887,37.0,10.19331,10.19392,10.19259,10.19387,59.71,True
'2018-03-06T01:40:00',10.18887,10.1889,10.18515,10.18515,62.11,10.19387,10.19391,10.19049,10.19061,83.63,False
'2018-03-06T01:41:00',10.18515,10.18515,10.18168,10.1823,121.81,10.19066,10.19073,10.18685,10.18788,147.89,True
'2018-03-06T01:42:00',10.18237,10.1862,10.18235,10.18596,57.24,10.18825,10.19195,10.18825,10.19195,58.96,True
'2018-03-06T01:43:00',10.18597,10.18735,10.18596,10.18721,42.92,10.19184,10.19325,10.1918,10.19309,41.66,True
'2018-03-06T01:44:00',10.18742,10.19016,10.18726,10.19016,59.03,10.19309,10.19603,10.19299,10.19603,69.63,True
'2018-03-06T01:45:00',10.19005,10.19193,10.19005,10.19182,43.25,10.19589,10.19757,10.19586,10.19755,44.36,True
'2018-03-06T01:46:00',10.19183,10.19216,10.18716,10.18756,51.87,10.19755,10.19755,10.19358,10.19382,47.98,False
'2018-03-06T01:47:00',10.1879,10.18884,10.18776,10.18874,17.56,10.19386,10.1951,10.19386,10.19505,16.49,True
'2018-03-06T01:48:00',10.18911,10.18962,10.18775,10.18836,42.91,10.19517,10.19562,10.19423,10.19513,46.1,True
'2018-03-06T01:49:00',10.18844,10.18992,10.18785,10.18978,61.71,10.19475,10.19556,10.19466,10.19555,58.49,True
'2018-03-06T01:50:00',10.18978,10.19212,10.18978,10.19212,100.41,10.19555,10.19725,10.19555,10.19676,113.95,False
'2018-03-06T01:51:00',10.19208,10.19218,10.19016,10.19218,91.99,10.19676,10.19676,10.19498,10.1965,88.34,True
'2018-03-06T01:52:00',10.19226,10.19262,10.19045,10.19096,41.18,10.1965,10.19674,10.19534,10.19553,37.12,False
'2018-03-06T01:53:00',10.19096,10.19111,10.18986,10.19086,33.71,10.19549,10.19549,10.19506,10.19518,30.0,True
'2018-03-06T01:54:00',10.19075,10.19256,10.19006,10.19017,66.55,10.19518,10.19663,10.19506,10.19506,62.0,False
'2018-03-06T01:55:00',10.18931,10.19175,10.18931,10.19175,56.86,10.19506,10.196,10.19492,10.196,55.0,True
'2018-03-06T01:56:00',10.19176,10.19216,10.19071,10.19074,29.37,10.196,10.19621,10.19506,10.19507,29.5,False
'2018-03-06T01:57:00',10.19096,10.19127,10.19079,10.19096,14.0,10.19506,10.19523,10.19506,10.19514,14.0,True
'2018-03-06T01:58:00',10.19101,10.19241,10.19098,10.19226,72.68,10.19537,10.1969,10.19537,10.19614,67.0,False
'2018-03-06T01:59:00',10.19213,10.19213,10.18954,10.19083,75.0,10.19614,10.19614,10.19445,10.19513,89.32,False
'2018-03-06T02:00:00',10.19083,10.19135,10.19055,10.19125,50.0,10.19514,10.19542,10.19442,10.19542,60.89,True
'2018-03-06T02:01:00',10.19124,10.19246,10.19005,10.19246,95.35,10.1952,10.19674,10.19447,10.19673,94.12,True
'2018-03-06T02:02:00',10.19234,10.19337,10.19052,10.19319,112.52,10.19673,10.19784,10.196,10.1974,101.48,False
'2018-03-06T02:03:00',10.19299,10.19327,10.19171,10.19229,123.49,10.1974,10.19767,10.19631,10.19653,106.12,False
'2018-03-06T02:04:00',10.19228,10.19256,10.19149,10.19171,35.0,10.19653,10.19662,10.19552,10.196,36.91,False
'2018-03-06T02:05:00',10.19176,10.19217,10.1917,10.19171,23.62,10.196,10.1962,10.196,10.196,23.0,False
'2018-03-06T02:06:00',10.19171,10.19171,10.1917,10.1917,5.0,10.19603,10.19611,10.19601,10.19601,5.0,True
'2018-03-06T02:07:00',10.19171,10.19267,10.19171,10.19251,31.24,10.19621,10.19687,10.19612,10.19678,30.0,False
'2018-03-06T02:08:00',10.1924,10.1924,10.1919,10.19191,31.7,10.19678,10.1968,10.196,10.19602,28.0,False
'2018-03-06T02:09:00',10.19191,10.19212,10.1919,10.19212,20.0,10.19625,10.19667,10.19613,10.19649,20.0,True
'2018-03-06T02:10:00',10.19212,10.19223,10.1919,10.19191,32.59,10.19672,10.19672,10.19601,10.19601,29.0,True
'2018-03-06T02:11:00',10.19191,10.19286,10.19191,10.1928,38.5,10.19623,10.1965,10.1962,10.19624,38.0,True
'2018-03-06T02:12:00',10.19289,10.19318,10.19274,10.19318,18.0,10.19635,10.19665,10.19635,10.19665,18.0,True
'2018-03-06T02:13:00',10.19318,10.19349,10.19286,10.19349,19.0,10.19666,10.19698,10.19657,10.19696,19.0,True
'2018-03-06T02:14:00',10.19341,10.19354,10.19291,10.19342,15.0,10.19695,10.19767,10.19694,10.19694,15.0,True
'2018-03-06T02:15:00',10.19352,10.19383,10.19336,10.19382,21.0,10.19696,10.19764,10.19696,10.19726,21.0,True
'2018-03-06T02:16:00',10.19383,10.19383,10.19127,10.19244,49.75,10.1977,10.19797,10.19625,10.19635,49.0,False
'2018-03-06T02:17:00',10.19247,10.19334,10.19237,10.19322,23.0,10.19642,10.19704,10.19632,10.1969,23.0,False
'2018-03-06T02:18:00',10.19322,10.19322,10.19228,10.19261,41.0,10.19692,10.19692,10.19623,10.19641,41.0,False
'2018-03-06T02:19:00',10.1925,10.19292,10.19249,10.1929,14.0,10.1963,10.19643,10.19629,10.19643,14.0,True
'2018-03-06T02:20:00',10.19298,10.19319,10.19176,10.19302,30.37,10.19658,10.19663,10.19618,10.19646,30.0,True
'2018-03-06T02:21:00',10.19306,10.19373,10.19233,10.19233,53.74,10.1965,10.19769,10.19574,10.1966,54.92,False
'2018-03-06T02:22:00',10.19256,10.19325,10.19239,10.19252,28.0,10.1966,10.19671,10.1962,10.19626,28.0,False
'2018-03-06T02:23:00',10.19268,10.19281,10.19128,10.19213,22.0,10.19629,10.19647,10.19618,10.19618,22.0,False
'2018-03-06T02:24:00',10.19221,10.19222,10.19172,10.19172,14.0,10.19618,10.19618,10.19618,10.19618,14.0,False
'2018-03-06T02:25:00',10.19175,10.19181,10.19163,10.19172,10.0,10.19618,10.19618,10.19595,10.19595,10.0,False
'2018-03-06T02:26:00',10.19182,10.19186,10.19154,10.19186,12.0,10.19595,10.19596,10.19595,10.19595,12.0,True
'2018-03-06T02:27:00',10.19187,10.19187,10.19145,10.19165,13.0,10.19595,10.19596,10.19552,10.19595,13.0,False
'2018-03-06T02:28:00',10.19164,10.19164,10.19155,10.19156,7.0,10.19595,10.19595,10.19595,10.19595,7.0,True
'2018-03-06T02:29:00',10.19165,10.19175,10.19101,10.19155,35.99,10.19595,10.19596,10.19536,10.19595,35.0,False
'2018-03-06T02:30:00',10.19158,10.19165,10.19052,10.19052,52.0,10.19595,10.19595,10.1943,10.1943,64.34,False
'2018-03-06T02:31:00',10.19035,10.1907,10.1902,10.19041,63.5,10.1943,10.19456,10.1941,10.19431,109.63,True
'2018-03-06T02:32:00',10.19032,10.19093,10.19032,10.19085,66.0,10.1943,10.19486,10.19429,10.19456,98.85,True
'2018-03-06T02:33:00',10.19096,10.19187,10.19045,10.19101,77.35,10.19456,10.19569,10.19413,10.19445,78.7,False
'2018-03-06T02:34:00',10.19099,10.1915,10.19032,10.19032,55.12,10.19443,10.19595,10.19405,10.19405,57.61,False
'2018-03-06T02:35:00',10.19034,10.19076,10.19034,10.1906,12.0,10.19405,10.1942,10.19405,10.19405,12.0,True
'2018-03-06T02:36:00',10.19067,10.19084,10.19054,10.19058,5.0,10.19411,10.19428,10.19405,10.19405,5.0,True
'2018-03-06T02:37:00',10.19038,10.19415,10.18961,10.18965,112.9,10.19405,10.19845,10.19333,10.19333,108.19,False
'2018-03-06T02:38:00',10.18966,10.19321,10.18966,10.19321,94.84,10.19337,10.19742,10.19302,10.19742,104.9,True
'2018-03-06T02:39:00',10.1932,10.19388,10.19091,10.19091,99.01,10.19742,10.19796,10.19445,10.19445,96.35,False
'2018-03-06T02:40:00',10.1907,10.1911,10.18986,10.19,67.49,10.19445,10.19544,10.19305,10.19395,90.41,False
'2018-03-06T02:41:00',10.19012,10.19055,10.18943,10.18943,44.0,10.19396,10.19396,10.19308,10.19317,56.05,True
'2018-03-06T02:42:00',10.18943,10.19366,10.18883,10.19348,108.96,10.19314,10.19721,10.19269,10.19702,128.02,False
'2018-03-06T02:43:00',10.19335,10.19335,10.18898,10.18898,132.79,10.19702,10.19702,10.19234,10.19251,166.51,True
'2018-03-06T02:44:00',10.18898,10.1933,10.18657,10.18759,201.27,10.19234,10.19732,10.19133,10.19254,249.86,True
'2018-03-06T02:45:00',10.18719,10.19337,10.18692,10.19164,180.85,10.19185,10.19824,10.19094,10.19565,191.29,False
'2018-03-06T02:46:00',10.19158,10.19271,10.19157,10.19237,48.64,10.19565,10.19668,10.19565,10.19668,44.02,False
'2018-03-06T02:47:00',10.19237,10.19251,10.19187,10.19187,25.7,10.19668,10.19705,10.19637,10.19637,27.0,False
'2018-03-06T02:48:00',10.19216,10.19247,10.19205,10.19206,36.42,10.19637,10.1964,10.19637,10.19637,30.9,True
'2018-03-06T02:49:00',10.19206,10.19235,10.19196,10.19204,45.01,10.19637,10.19691,10.19605,10.19605,37.8,False
'2018-03-06T02:50:00',10.19199,10.19222,10.18847,10.19035,59.28,10.19605,10.19626,10.1919,10.19344,57.34,False
'2018-03-06T02:51:00',10.19035,10.1918,10.19034,10.19079,57.1,10.19384,10.19605,10.19364,10.19474,50.93,True
'2018-03-06T02:52:00',10.19074,10.1942,10.18784,10.18814,132.17,10.19474,10.19831,10.19215,10.19255,135.71,False
'2018-03-06T02:53:00',10.18834,10.19312,10.18834,10.19312,80.61,10.19256,10.19753,10.19256,10.19753,68.68,True
'2018-03-06T02:54:00',10.19331,10.19331,10.18828,10.19224,89.64,10.19753,10.19766,10.19181,10.19687,96.01,True
'2018-03-06T02:55:00',10.19224,10.19421,10.19166,10.19236,64.16,10.19687,10.19783,10.19627,10.19627,48.12,False
'2018-03-06T02:56:00',10.19218,10.19256,10.18982,10.18996,61.52,10.19615,10.19662,10.19369,10.19448,54.85,False
'2018-03-06T02:57:00',10.18996,10.19036,10.18996,10.19036,12.12,10.19445,10.19475,10.19445,10.19475,16.47,True
'2018-03-06T02:58:00',10.19036,10.19036,10.18966,10.18996,36.83,10.19483,10.19483,10.19333,10.19411,39.58,True
'2018-03-06T02:59:00',10.18996,10.19367,10.18609,10.19154,152.08,10.1941,10.19775,10.19085,10.19662,144.36,True
'2018-03-06T03:00:00',10.19147,10.19354,10.18984,10.19034,143.97,10.19662,10.19854,10.19359,10.19502,148.72,False
'2018-03-06T03:01:00',10.18992,10.19136,10.18986,10.19016,71.56,10.19445,10.19525,10.19401,10.19439,73.21,False
'2018-03-06T03:02:00',10.19016,10.19067,10.19016,10.19053,29.69,10.1943,10.19538,10.1943,10.19521,35.45,True
'2018-03-06T03:03:00',10.19066,10.19155,10.19066,10.19146,34.03,10.19534,10.19623,10.19534,10.196,34.15,False
'2018-03-06T03:04:00',10.19146,10.19146,10.19035,10.19035,29.64,10.196,10.196,10.195,10.19501,28.29,False
'2018-03-06T03:05:00',10.19045,10.19045,10.19019,10.19019,28.16,10.195,10.19501,10.19487,10.19487,37.73,False
'2018-03-06T03:06:00',10.19016,10.19053,10.1901,10.19021,25.29,10.19484,10.19484,10.19468,10.19482,30.62,False
'2018-03-06T03:07:00',10.19021,10.19027,10.19021,10.19027,11.85,10.19482,10.1949,10.19482,10.19489,16.74,True
'2018-03-06T03:08:00',10.19022,10.1903,10.19016,10.19027,9.48,10.19489,10.19491,10.19483,10.19491,12.86,True
'2018-03-06T03:09:00',10.19027,10.19085,10.19027,10.19083,32.11,10.19491,10.1953,10.19427,10.19427,39.99,False
'2018-03-06T03:10:00',10.19092,10.19098,10.19077,10.19084,16.0,10.19436,10.19442,10.19421,10.19428,16.0,False
'2018-03-06T03:11:00',10.19074,10.19092,10.19073,10.19089,11.5,10.19418,10.19437,10.19416,10.19433,11.0,True
'2018-03-06T03:12:00',10.19082,10.19115,10.19082,10.1909,19.0,10.19426,10.1946,10.19419,10.19434,19.0,True
'2018-03-06T03:13:00',10.19091,10.19145,10.19085,10.19115,21.0,10.19458,10.19489,10.19442,10.19459,21.0,False
'2018-03-06T03:14:00',10.19114,10.19114,10.19068,10.19085,17.0,10.19458,10.19458,10.19412,10.19429,17.0,True
'2018-03-06T03:15:00',10.19085,10.19171,10.1908,10.19162,71.42,10.19429,10.19518,10.19428,10.19506,54.0,True
'2018-03-06T03:16:00',10.19162,10.19188,10.1916,10.19175,47.22,10.19506,10.19533,10.19504,10.19521,36.0,True
'2018-03-06T03:17:00',10.19178,10.19235,10.19178,10.19235,52.09,10.19522,10.19579,10.19522,10.19579,41.0,True
'2018-03-06T03:18:00',10.19234,10.19239,10.19226,10.19226,52.57,10.19578,10.19592,10.1957,10.1957,40.0,False
'2018-03-06T03:19:00',10.1923,10.19236,10.19183,10.19205,53.21,10.19574,10.1958,10.19529,10.1955,41.0,True
'2018-03-06T03:20:00',10.19209,10.19239,10.19209,10.19239,40.51,10.19553,10.19596,10.19553,10.19591,32.0,False
'2018-03-06T03:21:00',10.19238,10.19238,10.19212,10.19214,49.58,10.19595,10.19595,10.19556,10.19558,37.0,False
'2018-03-06T03:22:00',10.19219,10.19239,10.19219,10.19239,20.19,10.19563,10.19588,10.19563,10.19588,16.0,False
'2018-03-06T03:23:00',10.19238,10.19238,10.19209,10.19213,31.78,10.19582,10.19582,10.19553,10.19557,25.0,False
'2018-03-06T03:24:00',10.19213,10.19226,10.1921,10.19222,14.59,10.19557,10.1957,10.19554,10.19566,12.0,True
'2018-03-06T03:25:00',10.19224,10.19231,10.19211,10.19211,16.83,10.19568,10.19577,10.19555,10.19555,14.0,True
'2018-03-06T03:26:00',10.19218,10.19248,10.19216,10.19237,25.42,10.19562,10.19592,10.1956,10.19581,20.0,True
'2018-03-06T03:27:00',10.19239,10.19251,10.19237,10.19247,13.23,10.19583,10.19595,10.19582,10.19594,12.37,False
'2018-03-06T03:28:00',10.19247,10.19247,10.19189,10.19189,28.0,10.19594,10.19594,10.19533,10.19533,34.29,False
'2018-03-06T03:29:00',10.1919,10.19191,10.19084,10.19084,31.5,10.19534,10.1954,10.19487,10.19487,40.51,False
'2018-03-06T03:30:00',10.19084,10.19084,10.19071,10.19071,17.0,10.19483,10.19483,10.19428,10.19428,26.45,False
'2018-03-06T03:31:00',10.19064,10.1908,10.19064,10.19066,17.0,10.19428,10.19428,10.19428,10.19428,22.92,False
'2018-03-06T03:32:00',10.19066,10.19066,10.19062,10.19063,12.0,10.19428,10.19428,10.19428,10.19428,16.44,True
'2018-03-06T03:33:00',10.19063,10.19091,10.19063,10.19075,15.0,10.19428,10.19428,10.19425,10.19428,20.55,False
'2018-03-06T03:34:00',10.19075,10.19075,10.19061,10.19064,11.0,10.19428,10.19428,10.19428,10.19428,15.07,True
'2018-03-06T03:35:00',10.19062,10.19092,10.1906,10.19092,14.0,10.19428,10.19428,10.19424,10.19424,19.18,True
'2018-03-06T03:36:00',10.19092,10.19092,10.19061,10.19067,20.0,10.19424,10.19429,10.19424,10.19428,26.66,False
'2018-03-06T03:37:00',10.19076,10.19092,10.19076,10.19092,21.0,10.19428,10.19428,10.19407,10.19417,27.29,True
'2018-03-06T03:38:00',10.19092,10.19099,10.19076,10.19099,25.0,10.19416,10.19428,10.19411,10.19423,31.4,False
'2018-03-06T03:39:00',10.19099,10.19099,10.19056,10.19076,14.0,10.19424,10.19426,10.19402,10.19405,16.59,False
'2018-03-06T03:40:00',10.19076,10.19099,10.19068,10.19076,17.0,10.19417,10.19422,10.19403,10.19417,21.81,True
'2018-03-06T03:41:00',10.19076,10.19126,10.19067,10.19126,22.5,10.19418,10.1947,10.19402,10.1947,27.91,True
'2018-03-06T03:42:00',10.1913,10.1913,10.19125,10.19125,5.0,10.19474,10.19474,10.19469,10.19469,6.48,True
'2018-03-06T03:43:00',10.19125,10.19139,10.19125,10.19127,8.0,10.19469,10.19483,10.19469,10.19471,8.86,False
'2018-03-06T03:44:00',10.19132,10.19132,10.19117,10.1912,9.0,10.19476,10.19476,10.19461,10.19464,9.0,True
'2018-03-06T03:45:00',10.1913,10.19137,10.19114,10.19136,10.5,10.19475,10.19481,10.19458,10.1948,11.48,True
'2018-03-06T03:46:00',10.19141,10.1922,10.19139,10.19214,17.0,10.19485,10.19563,10.19483,10.19558,19.22,False
'2018-03-06T03:47:00',10.19214,10.19219,10.1921,10.1921,20.0,10.19558,10.19565,10.19554,10.19554,26.41,True
'2018-03-06T03:48:00',10.19208,10.1922,10.19125,10.19129,28.0,10.19553,10.19564,10.19469,10.19473,35.52,False
'2018-03-06T03:49:00',10.19135,10.19138,10.19128,10.19133,13.23,10.19481,10.19482,10.19472,10.19477,12.0,False
'2018-03-06T03:50:00',10.1913,10.19134,10.19128,10.19134,5.74,10.19474,10.19479,10.19472,10.19479,5.0,True
'2018-03-06T03:51:00',10.19134,10.19147,10.19121,10.19121,29.42,10.19478,10.19491,10.19466,10.19466,24.74,True
'2018-03-06T03:52:00',10.19113,10.19113,10.18205,10.18735,188.32,10.19457,10.19578,10.18644,10.19128,243.97,False
'2018-03-06T03:53:00',10.18733,10.18998,10.18175,10.18485,287.56,10.19129,10.19434,10.18623,10.18889,298.31,False
'2018-03-06T03:54:00',10.18484,10.18835,10.18222,10.18835,79.65,10.18889,10.19394,10.18607,10.19394,89.96,False
'2018-03-06T03:55:00',10.18791,10.18835,10.18203,10.18441,84.82,10.19394,10.19394,10.18595,10.19026,89.0,True
'2018-03-06T03:56:00',10.18444,10.19034,10.18198,10.18817,119.75,10.19033,10.19625,10.18584,10.19254,120.88,False
'2018-03-06T03:57:00',10.18815,10.18924,10.18785,10.18785,49.2,10.19264,10.19412,10.19182,10.19182,52.99,False
'2018-03-06T03:58:00',10.18788,10.18796,10.18205,10.18386,60.47,10.19182,10.19183,10.18586,10.18874,86.93,False
'2018-03-06T03:59:00',10.18386,10.18593,10.18386,10.18593,43.97,10.1889,10.19044,10.1889,10.19044,53.99,True
'2018-03-06T04:00:00',10.18593,10.18854,10.18275,10.18434,126.69,10.19044,10.19376,10.18605,10.19019,156.21,False
'2018-03-06T04:01:00',10.18431,10.1875,10.1843,10.18482,96.14,10.19017,10.19355,10.18866,10.18866,98.34,False
'2018-03-06T04:02:00',10.18482,10.18494,10.18478,10.18486,9.34,10.18866,10.1887,10.18861,10.18861,13.25,True
'2018-03-06T04:03:00',10.18477,10.1853,10.18477,10.18503,19.67,10.18861,10.18879,10.18848,10.18848,31.75,False
'2018-03-06T04:04:00',10.18494,10.18495,10.18209,10.18232,55.6,10.18848,10.18848,10.18577,10.186,84.44,False
'2018-03-06T04:05:00',10.18232,10.18484,10.18225,10.18466,43.85,10.18598,10.18835,10.18596,10.18834,56.66,False
'2018-03-06T04:06:00',10.18467,10.18467,10.18457,10.18457,10.0,10.18836,10.18854,10.1883,10.18831,14.6,True
'2018-03-06T04:07:00',10.1846,10.18481,10.18457,10.18462,9.74,10.18832,10.18834,10.18831,10.18831,14.36,True
'2018-03-06T04:08:00',10.18458,10.18585,10.18457,10.18576,21.35,10.18831,10.1895,10.18831,10.18947,27.98,False
'2018-03-06T04:09:00',10.18569,10.18569,10.18248,10.18249,26.0,10.18947,10.18947,10.18603,10.18605,43.98,False
'2018-03-06T04:10:00',10.18257,10.18265,10.18239,10.18242,29.0,10.18606,10.18611,10.18588,10.18599,47.45,False
'2018-03-06T04:11:00',10.18252,10.18252,10.18238,10.18242,13.0,10.186,10.18601,10.18596,10.18596,24.25,False
'2018-03-06T04:12:00',10.18243,10.18251,10.18243,10.18243,5.0,10.18598,10.18601,10.18598,10.18601,9.75,True
'2018-03-06T04:13:00',10.18243,10.184,10.18243,10.184,40.5,10.186,10.18744,10.186,10.18744,54.44,True
'2018-03-06T04:14:00',10.18407,10.18521,10.18407,10.18457,40.0,10.18749,10.18883,10.18749,10.18819,55.3,False
'2018-03-06T04:15:00',10.18457,10.18457,10.18426,10.18426,17.0,10.18817,10.18819,10.18797,10.18797,24.29,False
'2018-03-06T04:16:00',10.18426,10.18429,10.1841,10.1841,17.0,10.18794,10.18794,10.18755,10.18755,25.29,False
'2018-03-06T04:17:00',10.18408,10.1842,10.18323,10.18323,23.0,10.18755,10.18782,10.18667,10.18667,34.43,False
'2018-03-06T04:18:00',10.18324,10.18337,10.18236,10.18243,29.74,10.18667,10.18667,10.18569,10.18569,42.5,False
'2018-03-06T04:19:00',10.18255,10.18314,10.18255,10.18262,23.0,10.18569,10.18637,10.18569,10.186,33.2,False
'2018-03-06T04:20:00',10.18267,10.18288,10.18227,10.18227,22.5,10.18604,10.18607,10.18565,10.18565,33.46,True
'2018-03-06T04:21:00',10.18227,10.18478,10.18213,10.18478,43.5,10.18561,10.18838,10.18556,10.18838,61.69,True
'2018-03-06T04:22:00',10.18486,10.18486,10.18182,10.18216,67.26,10.18841,10.18842,10.18543,10.18543,90.56,False
'2018-03-06T04:23:00',10.18214,10.18241,10.18214,10.18241,7.0,10.18543,10.1856,10.18541,10.1856,11.11,False
'2018-03-06T04:24:00',10.1824,10.1824,10.18221,10.18226,6.0,10.18562,10.18562,10.1853,10.18551,10.12,False
'2018-03-06T04:25:00',10.18227,10.18229,10.18216,10.18229,6.0,10.18552,10.18552,10.18552,10.18552,10.5,False
'2018-03-06T04:26:00',10.18229,10.18229,10.18224,10.18225,7.0,10.18552,10.18552,10.1855,10.1855,12.75,True
'2018-03-06T04:27:00',10.18224,10.18226,10.18224,10.18225,9.0,10.1855,10.18564,10.18545,10.1855,15.0,False
'2018-03-06T04:28:00',10.18224,10.18227,10.18221,10.18224,9.87,10.1855,10.1855,10.18549,10.1855,16.0,True
'2018-03-06T04:29:00',10.18226,10.18227,10.18225,10.18227,4.0,10.1855,10.18551,10.1855,10.18551,7.0,True
'2018-03-06T04:30:00',10.18227,10.18227,10.18127,10.18219,8.74,10.18564,10.18564,10.18548,10.18548,11.0,False
'2018-03-06T04:31:00',10.18222,10.18225,10.18222,10.18224,4.0,10.18548,10.18551,10.18548,10.18551,7.0,False
'2018-03-06T04:32:00',10.18211,10.18211,10.18166,10.18174,19.0,10.18551,10.18553,10.18514,10.18518,28.75,False
'2018-03-06T04:33:00',10.18176,10.18224,10.18169,10.18224,21.0,10.18519,10.1852,10.18513,10.18513,31.36,False
'2018-03-06T04:34:00',10.18182,10.18223,10.18182,10.182,17.0,10.18513,10.18519,10.18513,10.18519,25.75,True
'2018-03-06T04:35:00',10.18201,10.18244,10.18188,10.18224,11.0,10.18519,10.18543,10.18519,10.18542,16.75,True
'2018-03-06T04:36:00',10.18223,10.18246,10.18204,10.18245,10.0,10.18542,10.18544,10.1854,10.1854,17.5,True
'2018-03-06T04:37:00',10.18246,10.18311,10.18246,10.18288,21.0,10.18554,10.18602,10.18554,10.18578,28.94,False
'2018-03-06T04:38:00',10.18289,10.18311,10.1827,10.18289,4.0,10.18602,10.18602,10.18577,10.18577,6.24,False
'2018-03-06T04:39:00',10.18289,10.18289,10.18189,10.18204,20.37,10.18577,10.18577,10.18512,10.18541,30.97,False
'2018-03-06T04:40:00',10.18204,10.18229,10.18189,10.18216,40.37,10.18542,10.18573,10.18533,10.18562,47.65,True
'2018-03-06T04:41:00',10.1823,10.18268,10.18222,10.1824,37.74,10.18574,10.18597,10.18566,10.18584,40.4,True
'2018-03-06T04:42:00',10.18268,10.18281,10.18225,10.18273,37.12,10.18584,10.18625,10.18564,10.18617,39.0,False
'2018-03-06T04:43:00',10.18253,10.18256,10.18249,10.18249,9.0,10.18597,10.186,10.18576,10.18584,9.0,True
'2018-03-06T04:44:00',10.18249,10.18293,10.18243,10.18293,29.5,10.18586,10.18638,10.18578,10.18637,30.11,False
'2018-03-06T04:45:00',10.18288,10.18288,10.18238,10.18249,21.87,10.18632,10.18632,10.18574,10.18586,21.0,False
'2018-03-06T04:46:00',10.18249,10.1827,10.18235,10.1827,48.0,10.18584,10.18602,10.18579,10.18602,48.0,False
'2018-03-06T04:47:00',10.18257,10.1827,10.18225,10.18249,14.0,10.18602,10.18602,10.18564,10.1859,14.0,False
'2018-03-06T04:48:00',10.18225,10.18249,10.18215,10.18249,23.5,10.18563,10.18574,10.18542,10.18572,29.66,True
'2018-03-06T04:49:00',10.1825,10.18253,10.18226,10.18242,8.87,10.18594,10.18597,10.1857,10.18586,8.0,True
'2018-03-06T04:50:00',10.18249,10.1827,10.18218,10.1827,27.99,10.18586,10.18603,10.18562,10.18603,27.0,True
'2018-03-06T04:51:00',10.18226,10.18284,10.18226,10.18277,68.66,10.1857,10.18628,10.1857,10.18621,62.0,True
'2018-03-06T04:52:00',10.18273,10.19032,10.18124,10.18242,259.28,10.18619,10.19502,10.18532,10.18751,271.61,False
'2018-03-06T04:53:00',10.18251,10.18455,10.18251,10.18454,53.92,10.18764,10.18954,10.18764,10.18924,51.31,True
'2018-03-06T04:54:00',10.18462,10.18462,10.18415,10.1843,20.96,10.1893,10.18965,10.18922,10.18954,18.36,True
'2018-03-06T04:55:00',10.18425,10.18523,10.18425,10.18494,24.69,10.18954,10.18988,10.18925,10.18962,22.44,False
'2018-03-06T04:56:00',10.18494,10.18499,10.18282,10.18286,23.46,10.18962,10.18968,10.18644,10.18644,24.1,False
'2018-03-06T04:57:00',10.18301,10.18301,10.18289,10.18289,9.0,10.18644,10.18654,10.18633,10.18634,13.85,False
'2018-03-06T04:58:00',10.18291,10.18291,10.18279,10.1828,11.0,10.18633,10.18644,10.18619,10.18619,14.75,False
'2018-03-06T04:59:00',10.18279,10.18279,10.18266,10.18266,14.0,10.18619,10.18634,10.18618,10.18618,18.0,False
'2018-03-06T05:00:00',10.18267,10.18274,10.18263,10.18272,16.0,10.18618,10.18619,10.18618,10.18619,16.5,False
'2018-03-06T05:01:00',10.18273,10.18273,10.18268,10.1827,7.0,10.18619,10.18619,10.18612,10.18615,7.5,True
'2018-03-06T05:02:00',10.18268,10.18367,10.18268,10.18367,24.55,10.18612,10.18713,10.18612,10.18713,19.0,True
'2018-03-06T05:03:00',10.18367,10.18529,10.1827,10.18487,42.39,10.18713,10.18873,10.18615,10.18867,37.72,True
'2018-03-06T05:04:00',10.18487,10.18548,10.18269,10.18509,65.26,10.18866,10.18893,10.18619,10.18881,66.7,False
'2018-03-06T05:05:00',10.18509,10.18509,10.18265,10.18439,37.7,10.18875,10.18875,10.18611,10.1881,39.69,False
'2018-03-06T05:06:00',10.18439,10.18473,10.18439,10.18473,3.6,10.18811,10.18811,10.18811,10.18811,3.74,False
'2018-03-06T05:07:00',10.18472,10.18472,10.18469,10.18472,8.0,10.18811,10.18812,10.18808,10.18808,8.74,True
'2018-03-06T05:08:00',10.18472,10.18472,10.18463,10.18472,13.0,10.18813,10.18816,10.18806,10.18806,18.08,False
'2018-03-06T05:09:00',10.18472,10.18472,10.1847,10.1847,5.0,10.18809,10.18813,10.18806,10.18806,6.85,False
'2018-03-06T05:10:00',10.1847,10.18473,10.18458,10.18473,3.0,10.18805,10.18806,10.18805,10.18806,4.11,True
'2018-03-06T05:11:00',10.18491,10.18507,10.18482,10.18483,23.0,10.18815,10.18851,10.18815,10.18827,32.01,False
'2018-03-06T05:12:00',10.18483,10.18501,10.18483,10.18492,29.5,10.18827,10.18842,10.18821,10.18832,41.99,True
'2018-03-06T05:13:00',10.18486,10.18504,10.1848,10.18504,32.0,10.18831,10.18848,10.18824,10.18848,43.73,False
'2018-03-06T05:14:00',10.18499,10.18499,10.18479,10.18486,21.0,10.18843,10.18843,10.18817,10.18825,29.4,False
'2018-03-06T05:15:00',10.18486,10.18493,10.18201,10.18318,44.85,10.18825,10.18828,10.18545,10.18662,53.86,False
'2018-03-06T05:16:00',10.18335,10.18485,10.18335,10.18474,41.36,10.18676,10.1883,10.18676,10.18818,32.0,False
'2018-03-06T05:17:00',10.18473,10.18473,10.18439,10.18442,13.0,10.18817,10.18817,10.18783,10.18786,13.0,True
'2018-03-06T05:18:00',10.1843,10.18549,10.18418,10.18535,34.08,10.18775,10.18893,10.18762,10.1888,27.0,False
'2018-03-06T05:19:00',10.18534,10.18534,10.18467,10.18467,11.0,10.1888,10.1888,10.18813,10.18813,13.49,False
'2018-03-06T05:20:00',10.18467,10.18467,10.18465,10.18465,3.0,10.18807,10.18809,10.18803,10.18803,5.25,True
'2018-03-06T05:21:00',10.18436,10.18467,10.18436,10.18462,7.0,10.18807,10.1881,10.18804,10.18805,12.25,False
'2018-03-06T05:22:00',10.18462,10.18462,10.18462,10.18462,2.6,10.18806,10.18806,10.18806,10.18806,4.5,True
'2018-03-06T05:23:00',10.18449,10.18465,10.18449,10.18465,5.0,10.18806,10.18806,10.18803,10.18804,8.5,False
'2018-03-06T05:24:00',10.18462,10.18462,10.18459,10.1846,3.0,10.18806,10.18806,10.18803,10.18804,5.75,False
'2018-03-06T05:25:00',10.18459,10.18462,10.18459,10.18462,3.0,10.18803,10.18806,10.18803,10.18806,5.75,True
'2018-03-06T05:26:00',10.18465,10.18485,10.18465,10.18468,24.0,10.18804,10.1882,10.18803,10.18811,33.56,True
'2018-03-06T05:27:00',10.18481,10.18573,10.18476,10.18554,62.3,10.18825,10.18932,10.18825,10.18898,46.11,False
'2018-03-06T05:28:00',10.18546,10.18546,10.18492,10.18503,14.22,10.18872,10.18872,10.18843,10.18847,12.37,True
'2018-03-06T05:29:00',10.18525,10.18565,10.18517,10.18565,36.03,10.18869,10.1891,10.18861,10.1891,29.0,True
'2018-03-06T05:30:00',10.18561,10.18573,10.18468,10.18536,22.22,10.18905,10.18917,10.18743,10.18881,21.29,False
'2018-03-06T05:31:00',10.18536,10.18536,10.18459,10.18497,15.74,10.1888,10.1888,10.18803,10.18841,16.75,True
'2018-03-06T05:32:00',10.18497,10.18602,10.18497,10.18598,9.24,10.18841,10.18947,10.18841,10.18942,8.0,True
'2018-03-06T05:33:00',10.18565,10.18603,10.18565,10.186,4.37,10.18985,10.18985,10.18942,10.18945,4.37,False
'2018-03-06T05:34:00',10.18602,10.18602,10.18599,10.18602,3.0,10.18946,10.18946,10.18943,10.18946,3.0,True
'2018-03-06T05:35:00',10.18602,10.18609,10.18597,10.18603,10.11,10.18946,10.18953,10.18941,10.18949,9.0,True
'2018-03-06T05:36:00',10.18587,10.18604,10.18587,10.18604,2.37,10.18983,10.18983,10.18948,10.18948,2.0,True
'2018-03-06T05:37:00',10.18576,10.18604,10.18576,10.18604,2.37,10.18994,10.18994,10.18948,10.18948,2.87,False
'2018-03-06T05:38:00',10.1859,10.18605,10.1859,10.18603,5.37,10.18935,10.1895,10.18935,10.18947,5.0,False
'2018-03-06T05:39:00',10.18593,10.18595,10.18568,10.18572,17.85,10.18937,10.1894,10.18912,10.18916,15.0,True
'2018-03-06T05:40:00',10.18586,10.18609,10.18586,10.18609,6.0,10.1893,10.18953,10.1893,10.18953,6.0,False
'2018-03-06T05:41:00',10.18609,10.18609,10.18591,10.18592,9.87,10.18951,10.18953,10.18934,10.18937,9.0,False
'2018-03-06T05:42:00',10.18592,10.18594,10.18589,10.18589,5.37,10.18937,10.18937,10.18933,10.18933,5.0,True
'2018-03-06T05:43:00',10.18624,10.18624,10.18583,10.18583,6.0,10.18933,10.18934,10.18924,10.18924,6.0,False
'2018-03-06T05:44:00',10.18583,10.18586,10.18547,10.1856,19.11,10.18929,10.18929,10.18891,10.18905,18.0,True
'2018-03-06T05:45:00',10.18563,10.1866,10.18563,10.18645,34.09,10.18907,10.18995,10.18907,10.1899,27.44,False
'2018-03-06T05:46:00',10.18645,10.1866,10.1859,10.1859,32.68,10.18954,10.18995,10.18927,10.18927,24.41,False
'2018-03-06T05:47:00',10.1859,10.18614,10.1859,10.18609,18.45,10.18935,10.18958,10.18935,10.18953,15.0,True
'2018-03-06T05:48:00',10.18609,10.18616,10.18586,10.18611,29.07,10.18953,10.18957,10.18928,10.18957,25.5,True
'2018-03-06T05:49:00',10.18611,10.18623,10.18585,10.186,21.97,10.18957,10.18957,10.1892,10.1892,21.5,False
'2018-03-06T05:50:00',10.186,10.18623,10.186,10.18623,17.36,10.18933,10.18947,10.1892,10.18943,16.0,True
'2018-03-06T05:51:00',10.18623,10.18623,10.18599,10.18599,15.34,10.18943,10.18955,10.18942,10.18943,13.0,False
'2018-03-06T05:52:00',10.18599,10.1861,10.18594,10.18594,7.23,10.18943,10.18955,10.18938,10.18938,6.0,False
'2018-03-06T05:53:00',10.18594,10.18602,10.18589,10.18599,14.97,10.18938,10.18947,10.18933,10.18943,13.0,False
'2018-03-06T05:54:00',10.18598,10.18602,10.18598,10.18602,14.85,10.18942,10.18946,10.18942,10.18946,13.0,False
'2018-03-06T05:55:00',10.18598,10.186,10.18577,10.18598,17.71,10.18942,10.18945,10.18918,10.18942,15.0,True
'2018-03-06T05:56:00',10.18604,10.18755,10.18596,10.18755,21.33,10.18948,10.19054,10.18936,10.19043,18.76,False
'2018-03-06T05:57:00',10.18754,10.18754,10.18166,10.18239,58.38,10.19043,10.19054,10.18519,10.18583,68.84,False
'2018-03-06T05:58:00',10.18235,10.18257,10.18234,10.18253,18.75,10.18578,10.18633,10.18578,10.18597,20.22,True
'2018-03-06T05:59:00',10.18127,10.18253,10.18127,10.18253,2.6,10.18745,10.18745,10.18597,10.18597,2.6,False
'2018-03-06T06:00:00',10.18263,10.18272,10.18243,10.18252,15.37,10.18607,10.18616,10.18587,10.18596,15.0,False
'2018-03-06T06:01:00',10.18253,10.18269,10.18253,10.1826,3.0,10.18599,10.18613,10.18599,10.18605,3.0,True
'2018-03-06T06:02:00',10.18277,10.18294,10.18262,10.18285,16.37,10.18621,10.18638,10.18606,10.1863,16.0,True
'2018-03-06T06:03:00',10.18286,10.18302,10.18284,10.18293,19.0,10.1863,10.18646,10.18628,10.18637,19.0,True
'2018-03-06T06:04:00',10.18338,10.18427,10.18338,10.18407,20.12,10.1865,10.18771,10.1865,10.18751,20.0,True
'2018-03-06T06:05:00',10.18409,10.18466,10.18396,10.18461,38.58,10.18753,10.18818,10.1874,10.18805,35.0,True
'2018-03-06T06:06:00',10.18466,10.18506,10.18456,10.18477,37.56,10.18805,10.18869,10.188,10.1882,33.0,True
'2018-03-06T06:07:00',10.18477,10.18554,10.18446,10.18554,62.92,10.1882,10.18901,10.18782,10.18901,56.24,True
'2018-03-06T06:08:00',10.18554,10.18555,10.18449,10.18455,25.0,10.18901,10.18901,10.188,10.188,30.17,False
'2018-03-06T06:09:00',10.18455,10.18486,10.18442,10.18456,36.5,10.188,10.18852,10.18789,10.18797,38.33,True
'2018-03-06T06:10:00',10.18465,10.18488,10.18457,10.18488,14.0,10.18809,10.18857,10.18803,10.18832,15.11,True
'2018-03-06T06:11:00',10.18486,10.18535,10.18486,10.1851,32.5,10.18832,10.18892,10.18823,10.18855,39.38,True
'2018-03-06T06:12:00',10.18511,10.18557,10.18486,10.18557,18.0,10.18855,10.18904,10.1883,10.18901,21.44,True
'2018-03-06T06:13:00',10.18557,10.18596,10.18468,10.18488,39.5,10.18901,10.18949,10.18854,10.18865,51.46,False
'2018-03-06T06:14:00',10.18513,10.18524,10.18473,10.18486,28.5,10.18857,10.18868,10.18812,10.18829,32.93,False
'2018-03-06T06:15:00',10.18511,10.18511,10.18473,10.18478,11.5,10.18855,10.18855,10.18816,10.18822,12.48,True
'2018-03-06T06:16:00',10.18486,10.18525,10.18353,10.18359,40.0,10.18825,10.18871,10.18708,10.18734,53.57,False
'2018-03-06T06:17:00',10.18363,10.18363,10.18359,10.18359,4.0,10.18707,10.18707,10.18703,10.18703,5.48,True
'2018-03-06T06:18:00',10.18359,10.18364,10.18348,10.18364,5.0,10.18703,10.18734,10.18703,10.18703,6.85,False
'2018-03-06T06:19:00',10.18364,10.1837,10.18348,10.1837,7.0,10.18701,10.18702,10.18692,10.18693,8.11,True
'2018-03-06T06:20:00',10.18396,10.18399,10.18363,10.18399,11.0,10.18693,10.18712,10.18692,10.18705,13.71,True
'2018-03-06T06:21:00',10.18399,10.18428,10.18354,10.18428,20.0,10.18712,10.18712,10.18672,10.18674,23.08,False
'2018-03-06T06:22:00',10.18428,10.18428,10.18391,10.18413,3.0,10.18682,10.18682,10.18643,10.18643,3.12,False
'2018-03-06T06:23:00',10.18358,10.18358,10.18342,10.18352,7.0,10.18674,10.18675,10.18674,10.18674,7.0,True
'2018-03-06T06:24:00',10.18361,10.18367,10.18342,10.18354,8.0,10.18674,10.18674,10.18674,10.18674,8.0,False
'2018-03-06T06:25:00',10.18345,10.18345,10.1834,10.18344,4.0,10.18674,10.18674,10.18674,10.18674,4.0,True
'2018-03-06T06:26:00',10.18344,10.18446,10.18344,10.18446,11.0,10.18688,10.18709,10.18664,10.18664,14.46,False
'2018-03-06T06:27:00',10.18385,10.18385,10.18378,10.18378,7.0,10.18705,10.18706,10.18705,10.18706,7.0,False
'2018-03-06T06:28:00',10.18378,10.18379,10.18374,10.18375,9.0,10.18707,10.18707,10.18705,10.18705,9.0,False
'2018-03-06T06:29:00',10.18375,10.18375,10.18374,10.18375,8.0,10.18705,10.18705,10.18703,10.18703,10.96,True
'2018-03-06T06:30:00',10.18375,10.18375,10.18375,10.18375,13.0,10.18703,10.18714,10.18703,10.18703,16.33,False
'2018-03-06T06:31:00',10.18374,10.18375,10.18374,10.18375,15.0,10.18706,10.18706,10.18703,10.18703,20.18,False
'2018-03-06T06:32:00',10.18375,10.18375,10.18375,10.18375,3.0,10.18702,10.18702,10.18702,10.18702,4.11,True
'2018-03-06T06:33:00',10.18375,10.18375,10.18375,10.18375,6.0,10.18702,10.18705,10.18693,10.18693,8.72,False
'2018-03-06T06:34:00',10.18375,10.18375,10.18374,10.18375,17.0,10.18696,10.18699,10.18694,10.18699,22.92,False
'2018-03-06T06:35:00',10.18375,10.18375,10.18374,10.18375,4.0,10.18696,10.18696,10.18696,10.18696,5.48,True
'2018-03-06T06:36:00',10.18375,10.18375,10.18351,10.18375,4.0,10.18694,10.18697,10.18694,10.18697,4.0,False
'2018-03-06T06:37:00',10.18375,10.18375,10.18352,10.18375,3.0,10.18696,10.18696,10.18696,10.18696,3.37,False
'2018-03-06T06:38:00',10.18375,10.18375,10.18375,10.18375,1.0,10.18674,10.18674,10.18674,10.18674,2.25,False
'2018-03-06T06:39:00',10.18374,10.18375,10.18374,10.18375,2.0,10.18674,10.18674,10.18674,10.18674,4.0,False
'2018-03-06T06:40:00',10.18374,10.18375,10.18374,10.18375,4.0,10.18669,10.18669,10.18669,10.18669,7.0,True
'2018-03-06T06:41:00',10.18375,10.18375,10.18374,10.18375,3.0,10.18671,10.18674,10.18671,10.18674,5.0,False
'2018-03-06T06:42:00',10.18374,10.18374,10.18374,10.18374,1.0,10.18669,10.18669,10.18669,10.18669,1.75,True
'2018-03-06T06:43:00',10.18375,10.18424,10.18375,10.18424,3.0,10.18664,10.18664,10.18642,10.18642,4.5,False
'2018-03-06T06:44:00',10.18343,10.18343,10.18343,10.18343,1.0,10.18687,10.18687,10.18687,10.18687,1.0,True
'2018-03-06T06:45:00',10.18307,10.18345,10.18307,10.18335,18.0,10.18694,10.18694,10.18484,10.18484,14.75,False
'2018-03-06T06:46:00',10.18338,10.18338,10.18335,10.18335,5.5,10.18484,10.18566,10.18484,10.18565,5.0,False
'2018-03-06T06:47:00',10.18335,10.18335,10.18112,10.18126,72.41,10.18566,10.18566,10.18342,10.18462,69.1,False
'2018-03-06T06:48:00',10.18123,10.18166,10.18119,10.18166,39.83,10.18464,10.18494,10.18445,10.18494,59.54,True
'2018-03-06T06:49:00',10.18166,10.18229,10.18166,10.18188,40.0,10.18504,10.18544,10.185,10.18505,59.4,False
'2018-03-06T06:50:00',10.18188,10.18196,10.1815,10.18166,18.0,10.18505,10.18515,10.18467,10.1847,25.01,True
'2018-03-06T06:51:00',10.18166,10.18214,10.18156,10.18214,20.0,10.1847,10.18504,10.1847,10.18495,27.4,True
'2018-03-06T06:52:00',10.18221,10.18299,10.18221,10.18287,24.0,10.18504,10.18574,10.18484,10.18574,33.48,False
'2018-03-06T06:53:00',10.18287,10.18287,10.18237,10.18246,12.0,10.18574,10.18581,10.18564,10.18575,16.94,True
'2018-03-06T06:54:00',10.18318,10.18361,10.18256,10.18273,28.0,10.18584,10.18615,10.1856,10.18585,38.74,False
'2018-03-06T06:55:00',10.18267,10.18326,10.18267,10.18326,16.0,10.18585,10.18604,10.18544,10.18554,21.55,False
'2018-03-06T06:56:00',10.18326,10.18326,10.18254,10.18255,17.0,10.18544,10.18564,10.18544,10.18554,17.0,False
'2018-03-06T06:57:00',10.18255,10.18255,10.18254,10.18255,13.0,10.18554,10.18554,10.18554,10.18554,16.7,True
'2018-03-06T06:58:00',10.18255,10.18351,10.18255,10.18351,9.0,10.18554,10.18574,10.18554,10.18574,12.33,False
'2018-03-06T06:59:00',10.18351,10.18351,10.18313,10.1833,15.0,10.18574,10.18574,10.18564,10.18564,20.55,True
'2018-03-06T07:00:00',10.1833,10.18352,10.18254,10.18336,25.5,10.18564,10.18614,10.18564,10.18584,25.74,False
'2018-03-06T07:01:00',10.18251,10.18251,10.18194,10.18216,12.0,10.18584,10.18594,10.185,10.185,13.2,False
'2018-03-06T07:02:00',10.18219,10.18241,10.18219,10.18241,8.0,10.18525,10.18525,10.18509,10.18519,8.0,True
'2018-03-06T07:03:00',10.18197,10.18291,10.18181,10.18219,51.0,10.18539,10.18539,10.18394,10.18394,49.0,False
'2018-03-06T07:04:00',10.18219,10.18241,10.18201,10.1824,11.0,10.18404,10.18505,10.18404,10.18446,11.0,False
'2018-03-06T07:05:00',10.18167,10.18246,10.18165,10.18196,21.37,10.18446,10.18482,10.18383,10.18383,21.0,False
'2018-03-06T07:06:00',10.18196,10.18219,10.18196,10.18219,10.0,10.18402,10.18459,10.18402,10.18414,10.0,False
'2018-03-06T07:07:00',10.18157,10.18196,10.18153,10.18196,82.0,10.18414,10.18454,10.1838,10.18406,82.0,True
'2018-03-06T07:08:00',10.18197,10.18219,10.18197,10.18219,7.0,10.18406,10.18437,10.18406,10.18434,7.0,False
'2018-03-06T07:09:00',10.18159,10.18181,10.18152,10.18172,21.37,10.18434,10.18474,10.18434,10.18474,21.5,True
'2018-03-06T07:10:00',10.18171,10.18364,10.18171,10.1827,39.0,10.18474,10.18595,10.18474,10.18504,40.62,False
'2018-03-06T07:11:00',10.18241,10.18332,10.18241,10.18329,80.0,10.18504,10.18565,10.18494,10.18524,80.5,True
'2018-03-06T07:12:00',10.18329,10.18354,10.1818,10.18289,36.0,10.18514,10.18548,10.18464,10.18511,36.0,False
'2018-03-06T07:13:00',10.18294,10.18314,10.1825,10.18305,43.0,10.18512,10.18574,10.18487,10.18554,43.0,True
'2018-03-06T07:14:00',10.18305,10.1834,10.18254,10.18292,45.0,10.18564,10.18605,10.18534,10.18544,45.0,False
'2018-03-06T07:15:00',10.18292,10.18312,10.18171,10.18171,48.37,10.18554,10.18554,10.18414,10.18439,48.5,False
'2018-03-06T07:16:00',10.18215,10.18291,10.18215,10.18269,203.0,10.18479,10.1854,10.18462,10.18487,205.0,True
'2018-03-06T07:17:00',10.18269,10.18317,10.18248,10.18317,22.0,10.18519,10.18563,10.18487,10.18537,22.0,True
'2018-03-06T07:18:00',10.18317,10.18455,10.18186,10.18239,130.57,10.18539,10.18652,10.18485,10.18514,126.35,False
'2018-03-06T07:19:00',10.1824,10.18315,10.18165,10.18287,65.28,10.18504,10.18634,10.18464,10.18614,68.27,False
'2018-03-06T07:20:00',10.18276,10.18277,10.18216,10.18216,38.41,10.18614,10.18618,10.18524,10.18524,35.0,False
'2018-03-06T07:21:00',10.18216,10.18222,10.182,10.182,9.5,10.18505,10.18524,10.18505,10.18505,9.0,True
'2018-03-06T07:22:00',10.18211,10.18239,10.18211,10.18239,4.0,10.18494,10.18538,10.18494,10.18521,4.0,False
'2018-03-06T07:23:00',10.18189,10.18213,10.18189,10.18208,7.0,10.18536,10.18557,10.18536,10.18552,7.0,True
'2018-03-06T07:24:00',10.18246,10.18361,10.18246,10.18296,23.44,10.18514,10.18644,10.18514,10.18604,17.0,False
'2018-03-06T07:25:00',10.1826,10.18267,10.18116,10.18128,40.22,10.18599,10.18607,10.18457,10.18494,39.37,True
'2018-03-06T07:26:00',10.18128,10.18295,10.18127,10.18295,16.0,10.18503,10.18624,10.18471,10.18594,16.0,False
'2018-03-06T07:27:00',10.18295,10.18295,10.18223,10.18223,27.5,10.18584,10.186,10.18555,10.18563,27.5,False
'2018-03-06T07:28:00',10.18235,10.18235,10.18126,10.18151,49.78,10.18563,10.18563,10.18377,10.18504,53.9,False
'2018-03-06T07:29:00',10.18151,10.18151,10.18147,10.18147,19.74,10.18504,10.18504,10.18472,10.18491,19.87,True
'2018-03-06T07:30:00',10.18225,10.18352,10.18224,10.18338,18.0,10.18453,10.18612,10.18453,10.18598,18.0,False
'2018-03-06T07:31:00',10.18327,10.18328,10.18159,10.18159,9.0,10.18587,10.18588,10.18419,10.18419,9.0,False
'2018-03-06T07:32:00',10.18135,10.18163,10.18083,10.18163,19.0,10.18395,10.18424,10.18343,10.18423,19.0,True
'2018-03-06T07:33:00',10.1816,10.18297,10.1816,10.18231,11.0,10.1842,10.18545,10.1842,10.18491,11.0,False
'2018-03-06T07:34:00',10.18224,10.18224,10.18162,10.18173,8.0,10.18484,10.18484,10.18422,10.18433,8.0,False
'2018-03-06T07:35:00',10.1816,10.18186,10.18156,10.18186,8.0,10.1842,10.18446,10.18417,10.18446,8.0,False
'2018-03-06T07:36:00',10.18171,10.18178,10.18162,10.18162,9.0,10.18431,10.18439,10.18424,10.18424,9.0,False
'2018-03-06T07:37:00',10.18174,10.18174,10.18154,10.1816,7.0,10.18434,10.18434,10.18414,10.1842,7.0,True
'2018-03-06T07:38:00',10.18159,10.18179,10.18152,10.18154,5.0,10.18419,10.18441,10.18412,10.18414,5.0,False
'2018-03-06T07:39:00',10.18142,10.18148,10.18136,10.1814,10.0,10.18404,10.18408,10.18397,10.184,10.0,True
'2018-03-06T07:40:00',10.18141,10.18152,10.18139,10.18141,8.0,10.18401,10.18412,10.18399,10.18401,8.0,False
'2018-03-06T07:41:00',10.1814,10.18147,10.18128,10.18129,13.0,10.18402,10.18407,10.18389,10.18389,13.0,False
'2018-03-06T07:42:00',10.1814,10.18145,10.18121,10.18121,12.0,10.184,10.18405,10.18381,10.18381,12.0,True
'2018-03-06T07:43:00',10.18126,10.18171,10.18126,10.18166,32.0,10.18388,10.18427,10.18387,10.18426,32.0,True
'2018-03-06T07:44:00',10.18171,10.18191,10.18142,10.18179,26.0,10.18426,10.1845,10.18402,10.18439,26.0,True
'2018-03-06T07:45:00',10.18181,10.18331,10.18181,10.18321,22.0,10.18441,10.18578,10.18441,10.18565,22.0,True
'2018-03-06T07:46:00',10.18321,10.18361,10.18301,10.18314,33.0,10.18573,10.18604,10.18508,10.18532,33.5,False
'2018-03-06T07:47:00',10.18314,10.18314,10.1824,10.18309,71.0,10.18529,10.18541,10.18468,10.18523,71.5,False
'2018-03-06T07:48:00',10.18286,10.18309,10.18285,10.18309,21.0,10.18504,10.1853,10.18501,10.18525,21.0,True
'2018-03-06T07:49:00',10.18309,10.18311,10.1829,10.18301,16.0,10.18518,10.18527,10.18514,10.18516,16.0,True
'2018-03-06T07:50:00',10.18301,10.18311,10.183,10.18309,24.0,10.18517,10.1853,10.18475,10.18514,24.0,False
'2018-03-06T07:51:00',10.18309,10.18311,10.18264,10.18291,38.05,10.18504,10.18517,10.18488,10.18504,41.5,True
'2018-03-06T07:52:00',10.18291,10.18411,10.18291,10.18335,15.17,10.18509,10.18589,10.18509,10.18555,14.0,False
'2018-03-06T07:53:00',10.18321,10.18336,10.18321,10.18336,6.0,10.18572,10.18572,10.18522,10.18554,6.0,False
'2018-03-06T07:54:00',10.18321,10.18321,10.18301,10.18311,10.0,10.18557,10.18572,10.18529,10.18529,10.74,False
'2018-03-06T07:55:00',10.18312,10.18334,10.1831,10.1831,10.0,10.18538,10.18538,10.18527,10.1853,10.37,True
'2018-03-06T07:56:00',10.18301,10.18334,10.18301,10.18311,8.0,10.18497,10.1855,10.18497,10.18529,8.5,True
'2018-03-06T07:57:00',10.18311,10.18336,10.18231,10.18241,17.0,10.1856,10.1857,10.18415,10.18415,20.0,False
'2018-03-06T07:58:00',10.1825,10.18331,10.1825,10.18321,18.0,10.18416,10.18571,10.18415,10.18566,19.74,False
'2018-03-06T07:59:00',10.18321,10.18321,10.1832,10.18321,14.42,10.18566,10.18573,10.18526,10.18562,15.11,True
'2018-03-06T08:00:00',10.18321,10.18544,10.1832,10.18493,54.27,10.18574,10.18736,10.18563,10.18722,52.0,True
'2018-03-06T08:01:00',10.18504,10.18689,10.18469,10.18689,58.17,10.18734,10.18881,10.18669,10.18881,57.0,True
'2018-03-06T08:02:00',10.18646,10.18852,10.1857,10.18834,64.0,10.18838,10.19072,10.18784,10.19058,64.37,True
'2018-03-06T08:03:00',10.18829,10.18877,10.18654,10.18768,49.0,10.19053,10.1907,10.18846,10.18962,50.47,False
'2018-03-06T08:04:00',10.18775,10.18865,10.18765,10.18813,93.0,10.18993,10.19068,10.18967,10.19005,92.0,True
'2018-03-06T08:05:00',10.18826,10.19131,10.18769,10.19025,93.0,10.19018,10.19335,10.18951,10.19217,92.5,False
'2018-03-06T08:06:00',10.19027,10.19038,10.18778,10.18922,37.0,10.19219,10.1923,10.1897,10.19114,37.0,True
'2018-03-06T08:07:00',10.18911,10.19067,10.18787,10.18986,52.66,10.19103,10.19259,10.1899,10.19178,52.0,True
'2018-03-06T08:08:00',10.18999,10.19175,10.18999,10.19075,38.5,10.19191,10.19379,10.19191,10.19282,38.0,False
'2018-03-06T08:09:00',10.19083,10.19084,10.18911,10.19018,40.45,10.19289,10.19294,10.19072,10.19224,38.37,False
'2018-03-06T08:10:00',10.19007,10.19007,10.18994,10.19002,9.5,10.19214,10.19214,10.192,10.19208,9.0,False
'2018-03-06T08:11:00',10.19,10.19002,10.18951,10.18987,14.0,10.19209,10.19209,10.1919,10.1919,14.0,False
'2018-03-06T08:12:00',10.18983,10.18994,10.18869,10.18961,23.5,10.1919,10.192,10.19076,10.19167,23.0,True
'2018-03-06T08:13:00',10.18971,10.19065,10.18956,10.18956,36.0,10.19178,10.19272,10.19163,10.19163,36.0,False
'2018-03-06T08:14:00',10.18955,10.18955,10.18757,10.18779,41.5,10.19162,10.19162,10.18952,10.18986,40.37,False
'2018-03-06T08:15:00',10.1878,10.1878,10.18671,10.18673,16.0,10.18989,10.18989,10.18877,10.1888,16.0,True
'2018-03-06T08:16:00',10.18667,10.18854,10.18624,10.18628,31.0,10.18894,10.1906,10.1883,10.18835,31.0,False
'2018-03-06T08:17:00',10.18629,10.18751,10.18548,10.18641,43.5,10.18835,10.1896,10.18751,10.18867,43.0,True
'2018-03-06T08:18:00',10.18648,10.18804,10.18535,10.18771,85.0,10.18867,10.19011,10.18742,10.18978,85.0,True
'2018-03-06T08:19:00',10.18769,10.19113,10.18707,10.1894,102.0,10.18977,10.19322,10.18914,10.1918,101.0,True
'2018-03-06T08:20:00',10.19015,10.19385,10.19015,10.19272,121.05,10.19221,10.196,10.19221,10.19484,118.28,False
'2018-03-06T08:21:00',10.19272,10.19312,10.19088,10.19275,69.5,10.1947,10.19514,10.19294,10.19484,69.0,False
'2018-03-06T08:22:00',10.19264,10.19264,10.19108,10.19197,54.0,10.19484,10.19484,10.19314,10.19405,54.0,False
'2018-03-06T08:23:00',10.19193,10.19193,10.19071,10.19171,73.5,10.19401,10.19401,10.19274,10.19379,72.49,True
'2018-03-06T08:24:00',10.19165,10.19327,10.19125,10.19235,81.0,10.19395,10.19533,10.1934,10.19437,79.0,True
'2018-03-06T08:25:00',10.19224,10.19518,10.19191,10.19518,58.0,10.19426,10.19687,10.19408,10.19687,57.5,True
'2018-03-06T08:26:00',10.19518,10.19727,10.19488,10.1968,94.37,10.19694,10.19917,10.19661,10.19861,94.62,False
'2018-03-06T08:27:00',10.19691,10.19719,10.19571,10.19597,106.5,10.19892,10.19903,10.19766,10.19788,109.84,False
'2018-03-06T08:28:00',10.19598,10.19616,10.19551,10.19581,62.5,10.19788,10.19804,10.19733,10.19756,64.0,False
'2018-03-06T08:29:00',10.19551,10.19598,10.19354,10.19462,137.77,10.19756,10.19794,10.1956,10.19709,130.35,True
'2018-03-06T08:30:00',10.19464,10.19598,10.1945,10.19493,33.84,10.19708,10.198,10.19656,10.19663,33.25,False
'2018-03-06T08:31:00',10.195,10.19521,10.19393,10.19508,37.0,10.19663,10.19687,10.19572,10.19675,38.11,False
'2018-03-06T08:32:00',10.19508,10.19512,10.19399,10.19459,94.8,10.19669,10.19676,10.19599,10.19627,92.5,False
'2018-03-06T08:33:00',10.19467,10.19488,10.19402,10.19433,60.5,10.19641,10.19651,10.19574,10.19588,60.49,False
'2018-03-06T08:34:00',10.19433,10.19478,10.19392,10.19478,34.6,10.19578,10.19646,10.19578,10.19646,36.0,True
'2018-03-06T08:35:00',10.19437,10.19506,10.194,10.19466,87.05,10.19629,10.19684,10.19592,10.19634,86.46,True
'2018-03-06T08:36:00',10.1947,10.1954,10.19431,10.19535,129.05,10.19634,10.19708,10.19623,10.19697,130.97,True
'2018-03-06T08:37:00',10.19535,10.19564,10.19463,10.19536,91.0,10.19695,10.19715,10.19626,10.19695,92.89,True
'2018-03-06T08:38:00',10.19536,10.19569,10.19454,10.19569,73.0,10.19685,10.19716,10.19634,10.19701,78.56,True
'2018-03-06T08:39:00',10.19569,10.19574,10.19532,10.19574,27.0,10.19704,10.19735,10.19704,10.19707,30.82,False
'2018-03-06T08:40:00',10.19574,10.19574,10.19507,10.19533,20.0,10.19704,10.19732,10.1965,10.19695,20.94,False
'2018-03-06T08:41:00',10.19533,10.19582,10.19469,10.19573,87.0,10.19697,10.19711,10.19629,10.19711,96.82,True
'2018-03-06T08:42:00',10.19574,10.19581,10.19543,10.19551,24.0,10.1971,10.19719,10.19699,10.19704,24.0,False
'2018-03-06T08:43:00',10.19543,10.1955,10.19446,10.19526,114.0,10.19704,10.1971,10.19599,10.1968,120.58,False
'2018-03-06T08:44:00',10.19511,10.19544,10.19444,10.19533,39.5,10.1968,10.19695,10.1961,10.19687,41.61,True
'2018-03-06T08:45:00',10.19533,10.19544,10.19481,10.1951,48.0,10.19688,10.19697,10.19654,10.19669,49.85,False
'2018-03-06T08:46:00',10.19535,10.19535,10.19304,10.1934,78.5,10.1968,10.19681,10.19487,10.19487,83.07,False
'2018-03-06T08:47:00',10.19341,10.19368,10.19205,10.19246,39.5,10.19487,10.19534,10.19395,10.19414,38.5,True
'2018-03-06T08:48:00',10.1927,10.1943,10.19211,10.19412,85.5,10.19423,10.19601,10.19387,10.19579,87.69,True
'2018-03-06T08:49:00',10.19412,10.19531,10.19412,10.19506,124.0,10.19582,10.19675,10.19582,10.19675,125.24,True
'2018-03-06T08:50:00',10.19515,10.19547,10.19482,10.19547,44.0,10.19674,10.19696,10.19639,10.19684,44.87,True
'2018-03-06T08:51:00',10.19525,10.19549,10.19505,10.19549,49.0,10.19684,10.19694,10.19671,10.19675,49.74,True
'2018-03-06T08:52:00',10.19549,10.19555,10.19526,10.19555,40.0,10.19676,10.19691,10.19636,10.19679,40.0,False
'2018-03-06T08:53:00',10.19515,10.19525,10.1938,10.19438,83.5,10.1969,10.19691,10.19555,10.19608,85.98,False
'2018-03-06T08:54:00',10.19438,10.1946,10.19258,10.19386,72.0,10.196,10.19634,10.19437,10.19534,72.74,False
'2018-03-06T08:55:00',10.19386,10.19447,10.19292,10.19343,99.5,10.19538,10.19629,10.19455,10.19489,101.11,False
'2018-03-06T08:56:00',10.19343,10.19343,10.19316,10.19325,22.0,10.1949,10.1949,10.19489,10.19489,22.0,False
'2018-03-06T08:57:00',10.19317,10.19325,10.19193,10.19224,79.5,10.19489,10.19489,10.19319,10.19329,78.12,True
'2018-03-06T08:58:00',10.19224,10.19406,10.19223,10.19383,50.0,10.19379,10.19519,10.19379,10.19509,50.0,True
'2018-03-06T08:59:00',10.19393,10.19559,10.19326,10.19362,128.94,10.19509,10.19709,10.1949,10.19544,133.88,True
'2018-03-06T09:00:00',10.19362,10.19564,10.19342,10.19534,202.5,10.19531,10.1973,10.19527,10.19697,202.99,True
'2018-03-06T09:01:00',10.19543,10.19579,10.19533,10.19566,78.98,10.19688,10.19731,10.19683,10.19715,71.0,True
'2018-03-06T09:02:00',10.19557,10.19831,10.1955,10.19831,121.03,10.19715,10.20007,10.19715,10.20005,126.59,True
'2018-03-06T09:03:00',10.19831,10.20411,10.19812,10.2024,169.59,10.20007,10.20626,10.19997,10.2047,193.26,True
'2018-03-06T09:04:00',10.20239,10.20419,10.20045,10.20415,88.49,10.2047,10.20623,10.20284,10.20619,99.11,True
'2018-03-06T09:05:00',10.20422,10.20426,10.2018,10.20341,103.8,10.206,10.20613,10.20356,10.20524,104.7,False
'2018-03-06T09:06:00',10.20341,10.20396,10.20151,10.20315,110.0,10.20535,10.20601,10.20333,10.20485,114.58,False
'2018-03-06T09:07:00',10.20282,10.20343,10.20165,10.20242,73.0,10.20458,10.20519,10.20355,10.20407,75.47,True
'2018-03-06T09:08:00',10.20248,10.20366,10.2015,10.20343,71.0,10.20407,10.20539,10.20326,10.20504,71.49,True
'2018-03-06T09:09:00',10.20336,10.20378,10.20189,10.20354,55.0,10.20504,10.20533,10.20365,10.20513,56.61,True
'2018-03-06T09:10:00',10.20354,10.20467,10.20283,10.20461,80.1,10.20522,10.20643,10.20459,10.20629,79.87,True
'2018-03-06T09:11:00',10.20431,10.20467,10.20395,10.20464,43.5,10.2063,10.20653,10.20577,10.20632,44.37,True
'2018-03-06T09:12:00',10.2045,10.20481,10.2041,10.20439,67.0,10.2063,10.20648,10.20586,10.20607,67.74,False
'2018-03-06T09:13:00',10.20442,10.20442,10.20251,10.20293,36.0,10.20607,10.20607,10.20425,10.20459,37.24,False
'2018-03-06T09:14:00',10.20321,10.20415,10.20306,10.20392,29.37,10.20484,10.20594,10.20482,10.20545,30.0,True
'2018-03-06T09:15:00',10.20404,10.20431,10.20301,10.20394,39.87,10.20545,10.2058,10.20479,10.2057,39.64,True
'2018-03-06T09:16:00',10.20394,10.20473,10.20327,10.20335,41.0,10.20561,10.20639,10.20484,10.20484,43.0,False
'2018-03-06T09:17:00',10.20332,10.20374,10.2016,10.2016,60.74,10.20484,10.20565,10.20321,10.20321,60.37,False
'2018-03-06T09:18:00',10.2016,10.20264,10.20038,10.20176,219.63,10.20326,10.20439,10.20205,10.2034,215.74,False
'2018-03-06T09:19:00',10.20176,10.20207,10.20002,10.20103,80.72,10.20352,10.20383,10.20178,10.20288,79.0,False
'2018-03-06T09:20:00',10.20118,10.20194,10.20076,10.20174,50.0,10.20291,10.2037,10.20225,10.20293,51.12,False
'2018-03-06T09:21:00',10.20174,10.20174,10.20173,10.20174,20.0,10.20291,10.20329,10.20272,10.20294,20.5,False
'2018-03-06T09:22:00',10.20174,10.20174,10.19824,10.19969,203.54,10.20297,10.20297,10.20009,10.20159,219.19,False
'2018-03-06T09:23:00',10.19969,10.20076,10.19953,10.19972,74.9,10.2016,10.20248,10.20118,10.20118,78.21,True
'2018-03-06T09:24:00',10.19945,10.20083,10.19854,10.20064,60.5,10.20113,10.2025,10.2003,10.20227,66.34,True
'2018-03-06T09:25:00',10.20056,10.20199,10.20041,10.20168,76.77,10.20227,10.20366,10.20205,10.20341,76.0,False
'2018-03-06T09:26:00',10.20185,10.20185,10.19938,10.20037,85.0,10.20347,10.2035,10.20114,10.20225,87.48,False
'2018-03-06T09:27:00',10.20039,10.20128,10.19835,10.1985,113.86,10.20207,10.20277,10.20009,10.20019,114.0,False
'2018-03-06T09:28:00',10.1985,10.20108,10.19749,10.19873,210.07,10.20026,10.20313,10.19933,10.20049,201.72,False
'2018-03-06T09:29:00',10.19883,10.19988,10.19467,10.19865,289.78,10.20059,10.2015,10.19774,10.20144,285.77,False
'2018-03-06T09:30:00',10.1983,10.19966,10.19517,10.19964,172.7,10.20069,10.20145,10.19825,10.20115,166.66,True
'2018-03-06T09:31:00',10.19964,10.20101,10.19755,10.20101,38.0,10.20094,10.20271,10.19959,10.20271,38.0,True
'2018-03-06T09:32:00',10.2009,10.20238,10.19997,10.20186,135.77,10.20259,10.20424,10.20176,10.20352,145.7,False
'2018-03-06T09:33:00',10.20165,10.20181,10.20052,10.20181,53.0,10.20341,10.20349,10.20228,10.20342,62.39,False
'2018-03-06T09:34:00',10.20181,10.20181,10.19954,10.20103,63.97,10.20339,10.20339,10.2013,10.20258,66.73,False
'2018-03-06T09:35:00',10.20103,10.20103,10.19791,10.19812,65.37,10.20271,10.20271,10.19967,10.20004,79.16,False
'2018-03-06T09:36:00',10.19831,10.20085,10.19831,10.20044,59.22,10.20007,10.20252,10.20007,10.20232,78.41,True
'2018-03-06T09:37:00',10.20021,10.20104,10.19966,10.19982,114.6,10.20197,10.2028,10.20077,10.20095,131.65,False
'2018-03-06T09:38:00',10.19981,10.20009,10.19845,10.19942,48.0,10.20095,10.20139,10.20002,10.20099,49.09,False
'2018-03-06T09:39:00',10.19942,10.19942,10.19878,10.19932,30.0,10.20078,10.2009,10.2003,10.20066,31.2,True
'2018-03-06T09:40:00',10.19932,10.20156,10.19932,10.20073,42.68,10.20108,10.20332,10.20092,10.20249,42.53,True
'2018-03-06T09:41:00',10.20086,10.20241,10.20041,10.20225,61.0,10.20262,10.20417,10.20217,10.20396,65.05,True
'2018-03-06T09:42:00',10.2022,10.20245,10.20078,10.2017,82.95,10.20396,10.20421,10.20254,10.20346,87.67,False
'2018-03-06T09:43:00',10.2017,10.20189,10.1983,10.19904,102.37,10.20368,10.20368,10.20031,10.2008,121.8,True
'2018-03-06T09:44:00',10.19915,10.20207,10.19915,10.20094,66.0,10.20091,10.20383,10.20091,10.2027,73.88,True
'2018-03-06T09:45:00',10.20095,10.20226,10.20031,10.20103,74.5,10.20271,10.20402,10.20206,10.20265,90.67,False
'2018-03-06T09:46:00',10.20103,10.20103,10.19917,10.20003,86.12,10.20265,10.20271,10.20093,10.20171,88.69,True
'2018-03-06T09:47:00',10.19969,10.20164,10.19948,10.20128,44.5,10.20145,10.2034,10.20124,10.20304,44.5,False
'2018-03-06T09:48:00',10.20128,10.20144,10.19968,10.20076,55.5,10.20302,10.20309,10.20144,10.20229,54.5,False
'2018-03-06T09:49:00',10.20061,10.20097,10.20013,10.20084,61.5,10.20229,10.20262,10.20184,10.2026,61.87,True
'2018-03-06T09:50:00',10.20095,10.20095,10.19969,10.20039,48.0,10.20271,10.20271,10.20137,10.20207,47.86,False
'2018-03-06T09:51:00',10.20054,10.20092,10.19967,10.19979,43.5,10.2023,10.20268,10.20137,10.20137,46.33,False
'2018-03-06T09:52:00',10.19979,10.20046,10.19954,10.20039,36.5,10.20157,10.20207,10.20128,10.20207,37.74,True
'2018-03-06T09:53:00',10.20051,10.20089,10.19856,10.20005,46.94,10.2024,10.20257,10.2001,10.20181,47.72,False
'2018-03-06T09:54:00',10.20003,10.20047,10.19916,10.20047,52.14,10.20179,10.20221,10.20092,10.20216,52.0,True
'2018-03-06T09:55:00',10.20047,10.20066,10.20006,10.20036,32.0,10.20223,10.20257,10.20201,10.20234,32.0,True
'2018-03-06T09:56:00',10.20036,10.20069,10.19926,10.20026,93.61,10.20234,10.20269,10.20118,10.20229,105.09,True
'2018-03-06T09:57:00',10.20036,10.20118,10.20036,10.20118,21.0,10.20234,10.20273,10.20234,10.20249,21.0,False
'2018-03-06T09:58:00',10.20083,10.20098,10.19918,10.20044,55.75,10.20249,10.20259,10.20094,10.20189,60.95,False
'2018-03-06T09:59:00',10.20044,10.20059,10.2,10.20018,37.0,10.2019,10.20239,10.20184,10.20208,45.6,False
'2018-03-06T10:00:00',10.20018,10.20018,10.19055,10.19671,210.36,10.20222,10.20222,10.19289,10.19892,205.74,False
'2018-03-06T10:01:00',10.19671,10.19841,10.19609,10.19808,75.45,10.19892,10.20028,10.19813,10.19984,75.0,True
'2018-03-06T10:02:00',10.19815,10.19951,10.19495,10.19516,83.37,10.19991,10.20127,10.19701,10.19721,84.11,False
'2018-03-06T10:03:00',10.19529,10.19569,10.19474,10.19536,33.0,10.19705,10.19745,10.19665,10.19741,33.0,True
'2018-03-06T10:04:00',10.19536,10.19581,10.19462,10.19468,54.35,10.19737,10.19778,10.19636,10.19636,54.0,True
'2018-03-06T10:05:00',10.19464,10.1982,10.19371,10.19637,97.0,10.19634,10.19999,10.19536,10.19842,95.5,True
'2018-03-06T10:06:00',10.19648,10.19871,10.19648,10.19789,109.0,10.19853,10.20034,10.19853,10.19957,109.75,True
'2018-03-06T10:07:00',10.19791,10.20055,10.19791,10.19935,74.0,10.19957,10.20231,10.19957,10.20111,74.19,True
'2018-03-06T10:08:00',10.19924,10.20156,10.19924,10.20069,59.0,10.20111,10.20332,10.20111,10.20247,59.0,True
'2018-03-06T10:09:00',10.2007,10.20535,10.2007,10.20461,178.84,10.20247,10.20754,10.20247,10.20751,172.82,True
'2018-03-06T10:10:00',10.20461,10.20661,10.20271,10.20581,200.04,10.20751,10.20802,10.20478,10.20757,197.0,True
'2018-03-06T10:11:00',10.20601,10.20834,10.20571,10.2069,118.44,10.20774,10.21023,10.20759,10.20855,113.42,False
'2018-03-06T10:12:00',10.20667,10.20744,10.20497,10.20564,145.16,10.20839,10.20932,10.20686,10.20736,140.87,False
'2018-03-06T10:13:00',10.2053,10.20661,10.20441,10.20466,139.4,10.20733,10.20842,10.20589,10.20628,136.0,False
'2018-03-06T10:14:00',10.20466,10.20631,10.20448,10.20515,134.12,10.20631,10.20803,10.20609,10.2067,132.25,False
'2018-03-06T10:15:00',10.20515,10.20515,10.2027,10.20421,37.61,10.20672,10.20684,10.20474,10.20597,36.37,True
'2018-03-06T10:16:00',10.2041,10.2058,10.20161,10.2019,53.41,10.20586,10.20785,10.20366,10.20366,51.0,False
'2018-03-06T10:17:00',10.20239,10.20252,10.19593,10.19817,197.64,10.20415,10.20428,10.19826,10.2005,176.5,False
'2018-03-06T10:18:00',10.19818,10.19951,10.19652,10.19801,203.32,10.20052,10.20127,10.19885,10.19999,187.89,False
'2018-03-06T10:19:00',10.19811,10.19881,10.19455,10.19647,209.02,10.19999,10.20043,10.19688,10.19859,182.87,False
'2018-03-06T10:20:00',10.19651,10.19715,10.19573,10.19583,59.15,10.19859,10.19876,10.19749,10.19759,52.87,False
'2018-03-06T10:21:00',10.19587,10.19636,10.18931,10.18976,200.82,10.19763,10.19838,10.19147,10.19209,181.57,False
'2018-03-06T10:22:00',10.18987,10.19248,10.18987,10.19066,122.08,10.1922,10.19453,10.19216,10.19242,110.0,False
'2018-03-06T10:23:00',10.19055,10.19201,10.18948,10.19073,227.05,10.19231,10.1938,10.19138,10.19255,211.37,False
'2018-03-06T10:24:00',10.19073,10.19073,10.18935,10.18979,53.5,10.19254,10.19257,10.19094,10.19155,57.0,True
'2018-03-06T10:25:00',10.18983,10.19136,10.18972,10.19032,108.86,10.19174,10.19312,10.19148,10.19205,91.5,False
'2018-03-06T10:26:00',10.19037,10.19085,10.18695,10.18846,100.87,10.19226,10.19242,10.18875,10.19048,101.1,True
'2018-03-06T10:27:00',10.18867,10.19092,10.18641,10.19063,103.5,10.19068,10.19316,10.18832,10.19245,104.73,True
'2018-03-06T10:28:00',10.19063,10.19352,10.19051,10.19152,153.17,10.19244,10.19577,10.19244,10.19339,161.73,False
'2018-03-06T10:29:00',10.19147,10.19159,10.18801,10.19079,201.98,10.19326,10.19386,10.19004,10.19302,205.56,False
'2018-03-06T10:30:00',10.19079,10.19079,10.18493,10.1863,152.58,10.19303,10.19303,10.18697,10.18825,163.24,False
'2018-03-06T10:31:00',10.18641,10.18875,10.18641,10.18644,100.04,10.18838,10.19105,10.18824,10.18824,98.45,False
'2018-03-06T10:32:00',10.1864,10.18711,10.18405,10.18429,119.0,10.18824,10.18919,10.18591,10.18614,127.47,False
'2018-03-06T10:33:00',10.18449,10.18517,10.18298,10.1851,68.5,10.18637,10.18711,10.18465,10.18686,75.17,False
'2018-03-06T10:34:00',10.18478,10.18513,10.18471,10.18511,38.0,10.18676,10.187,10.18652,10.18687,39.98,True
'2018-03-06T10:35:00',10.18519,10.18588,10.18495,10.18541,77.6,10.18687,10.18756,10.18652,10.18709,77.87,True
'2018-03-06T10:36:00',10.18554,10.18796,10.18518,10.18643,80.0,10.18709,10.18972,10.18709,10.18819,81.24,True
'2018-03-06T10:37:00',10.18669,10.18828,10.1863,10.18787,69.5,10.18819,10.19004,10.18814,10.18963,69.5,True
'2018-03-06T10:38:00',10.18824,10.19006,10.18743,10.18927,79.2,10.19,10.19208,10.18914,10.19103,79.1,False
'2018-03-06T10:39:00',10.18929,10.18934,10.18853,10.18865,23.37,10.19105,10.1911,10.19024,10.19024,23.5,True
'2018-03-06T10:40:00',10.18845,10.19156,10.18845,10.19156,35.0,10.19024,10.19346,10.19024,10.19332,35.0,True
'2018-03-06T10:41:00',10.19163,10.19223,10.19145,10.19223,13.0,10.19339,10.19399,10.19323,10.19399,13.0,False
'2018-03-06T10:42:00',10.1922,10.1922,10.19067,10.19067,35.0,10.19398,10.19398,10.19245,10.19246,36.48,False
'2018-03-06T10:43:00',10.1907,10.19095,10.18961,10.18982,53.0,10.19246,10.19271,10.19137,10.1915,52.5,False
'2018-03-06T10:44:00',10.18986,10.19009,10.18954,10.18979,36.0,10.1915,10.192,10.19125,10.19147,36.0,True
'2018-03-06T10:45:00',10.18955,10.19055,10.1886,10.1888,77.5,10.19128,10.19224,10.19025,10.19047,77.5,False
'2018-03-06T10:46:00',10.18882,10.19029,10.1886,10.18931,89.0,10.19047,10.19205,10.19025,10.1907,88.5,True
'2018-03-06T10:47:00',10.18931,10.19263,10.18921,10.19063,139.35,10.19082,10.19468,10.19082,10.1926,143.02,False
'2018-03-06T10:48:00',10.19064,10.19064,10.18874,10.18983,52.0,10.19269,10.19269,10.1905,10.19155,51.35,False
'2018-03-06T10:49:00',10.19001,10.19001,10.18814,10.18928,91.5,10.19155,10.19162,10.1899,10.19104,91.37,False
'2018-03-06T10:50:00',10.18915,10.18956,10.18828,10.18927,63.0,10.19091,10.19132,10.19004,10.19105,63.0,False
'2018-03-06T10:51:00',10.18941,10.18941,10.1868,10.18691,32.57,10.19117,10.19117,10.18856,10.18867,32.0,False
'2018-03-06T10:52:00',10.18681,10.18844,10.18435,10.18435,88.5,10.18857,10.1905,10.18609,10.18619,89.12,True
'2018-03-06T10:53:00',10.18435,10.18847,10.18325,10.18409,132.1,10.18641,10.19053,10.1854,10.18614,129.05,False
'2018-03-06T10:54:00',10.18419,10.18607,10.18234,10.18304,76.81,10.18624,10.18812,10.18439,10.1848,74.37,False
'2018-03-06T10:55:00',10.18301,10.18301,10.18113,10.1824,31.0,10.18477,10.18477,10.18289,10.18434,31.0,True
'2018-03-06T10:56:00',10.18247,10.18326,10.18243,10.18288,40.24,10.18423,10.18502,10.18419,10.18464,39.0,False
'2018-03-06T10:57:00',10.1829,10.18301,10.18112,10.18181,24.14,10.18466,10.18477,10.18246,10.18343,24.0,True
'2018-03-06T10:58:00',10.18189,10.1848,10.18189,10.1848,81.83,10.18359,10.18698,10.18359,10.18656,80.1,False
'2018-03-06T10:59:00',10.18478,10.18485,10.18426,10.18469,20.0,10.18654,10.18661,10.18616,10.18645,20.0,True
'2018-03-06T11:00:00',10.18466,10.18501,10.18466,10.18501,9.0,10.18642,10.18658,10.18642,10.18654,9.0,False
'2018-03-06T11:01:00',10.1844,10.18463,10.18255,10.18419,74.74,10.18603,10.18644,10.18429,10.18595,74.5,True
'2018-03-06T11:02:00',10.18412,10.18528,10.18257,10.18528,91.0,10.18588,10.18704,10.18424,10.18704,93.6,True
'2018-03-06T11:03:00',10.18539,10.18586,10.1832,10.18415,35.5,10.18715,10.18762,10.18525,10.18591,35.0,False
'2018-03-06T11:04:00',10.18464,10.18543,10.18436,10.18516,32.0,10.18642,10.18714,10.18612,10.18695,32.37,True
'2018-03-06T11:05:00',10.18507,10.18553,10.18429,10.18464,31.0,10.18683,10.18729,10.18605,10.18642,31.0,False
'2018-03-06T11:06:00',10.18466,10.18544,10.18394,10.18466,27.0,10.18642,10.1872,10.1857,10.18642,27.5,True
'2018-03-06T11:07:00',10.18513,10.18552,10.18468,10.18496,37.5,10.18686,10.18728,10.18644,10.18672,37.5,True
'2018-03-06T11:08:00',10.18488,10.18673,10.18488,10.18649,28.37,10.18666,10.18851,10.18666,10.18827,28.5,True
'2018-03-06T11:09:00',10.18649,10.18806,10.18621,10.18716,25.0,10.18825,10.18982,10.188,10.18892,25.0,True
'2018-03-06T11:10:00',10.18701,10.18854,10.18662,10.18784,31.0,10.18879,10.1903,10.18858,10.1896,31.0,False
'2018-03-06T11:11:00',10.1878,10.1878,10.18643,10.18765,26.0,10.18956,10.18956,10.18817,10.18941,26.37,True
'2018-03-06T11:12:00',10.18767,10.1901,10.18753,10.18997,36.0,10.18943,10.19186,10.18929,10.19173,36.0,False
'2018-03-06T11:13:00',10.18891,10.18891,10.18839,10.18845,18.0,10.19073,10.19073,10.19015,10.19052,18.0,False
'2018-03-06T11:14:00',10.18861,10.18878,10.18724,10.18859,22.37,10.1905,10.19056,10.189,10.1905,22.0,True
'2018-03-06T11:15:00',10.18859,10.18878,10.18859,10.18878,9.0,10.1905,10.19058,10.19043,10.19054,9.37,True
'2018-03-06T11:16:00',10.18875,10.18881,10.18865,10.18881,12.0,10.19053,10.19057,10.19041,10.19057,12.37,True
'2018-03-06T11:17:00',10.18877,10.18883,10.18311,10.18331,59.87,10.19053,10.19059,10.18516,10.18539,59.6,False
'2018-03-06T11:18:00',10.18331,10.18613,10.18278,10.18373,82.59,10.18539,10.18817,10.18483,10.18578,83.75,False
'2018-03-06T11:19:00',10.18416,10.18514,10.18361,10.18503,35.12,10.18613,10.18695,10.18537,10.18679,36.8,True
'2018-03-06T11:20:00',10.18498,10.18531,10.18487,10.18495,18.0,10.18691,10.18707,10.18668,10.18671,18.45,True
'2018-03-06T11:21:00',10.18505,10.18777,10.18486,10.18688,54.0,10.18681,10.18953,10.18677,10.18864,58.81,True
'2018-03-06T11:22:00',10.18721,10.18843,10.18697,10.18749,35.0,10.18893,10.19019,10.18891,10.18925,35.0,False
'2018-03-06T11:23:00',10.18741,10.18823,10.1873,10.18789,32.37,10.18944,10.18999,10.18901,10.18957,31.85,False
'2018-03-06T11:24:00',10.18802,10.18811,10.18711,10.18756,31.0,10.18957,10.1898,10.18887,10.18912,33.0,False
'2018-03-06T11:25:00',10.18746,10.18748,10.18721,10.18748,16.0,10.18912,10.18912,10.18888,10.18908,16.0,True
'2018-03-06T11:26:00',10.18739,10.18839,10.18738,10.18839,19.5,10.18908,10.19007,10.18908,10.19007,19.0,True
'2018-03-06T11:27:00',10.18839,10.18861,10.18781,10.18839,42.0,10.1899,10.19029,10.18957,10.19007,42.0,True
'2018-03-06T11:28:00',10.18821,10.18862,10.18805,10.18862,12.37,10.18991,10.1904,10.18972,10.1904,12.0,False
'2018-03-06T11:29:00',10.18862,10.18862,10.18812,10.18837,33.83,10.19021,10.19036,10.1897,10.18995,31.0,False
'2018-03-06T11:30:00',10.18833,10.18855,10.18651,10.18686,71.77,10.18995,10.1904,10.18825,10.18842,63.87,True
'2018-03-06T11:31:00',10.18687,10.18898,10.18676,10.18897,97.3,10.18842,10.19074,10.18842,10.19073,88.0,True
'2018-03-06T11:32:00',10.18888,10.19024,10.18886,10.19008,59.33,10.19064,10.19202,10.19062,10.19184,56.85,True
'2018-03-06T11:33:00',10.19058,10.19127,10.18978,10.19127,33.23,10.19234,10.19303,10.19154,10.19303,33.0,False
'2018-03-06T11:34:00',10.19069,10.19124,10.18815,10.18832,68.12,10.19272,10.193,10.19008,10.19008,63.5,False
'2018-03-06T11:35:00',10.18821,10.18821,10.18761,10.18763,30.57,10.18997,10.18997,10.18937,10.18939,27.0,True
'2018-03-06T11:36:00',10.18748,10.18997,10.18696,10.18925,68.54,10.18926,10.19202,10.18872,10.19101,63.5,False
'2018-03-06T11:37:00',10.18902,10.18927,10.18866,10.18874,29.48,10.19101,10.19104,10.19043,10.1905,28.0,True
'2018-03-06T11:38:00',10.18871,10.19044,10.18789,10.18792,69.37,10.19047,10.1922,10.18943,10.18943,73.07,False
'2018-03-06T11:39:00',10.18788,10.18912,10.18741,10.18859,85.5,10.18943,10.19088,10.18915,10.19034,96.11,True
'2018-03-06T11:40:00',10.18849,10.18995,10.18719,10.18905,76.0,10.19025,10.19171,10.18895,10.19081,81.68,False
'2018-03-06T11:41:00',10.1891,10.18947,10.18855,10.18861,24.0,10.19086,10.19123,10.19031,10.19037,24.37,True
'2018-03-06T11:42:00',10.18854,10.19006,10.18848,10.1891,57.0,10.1903,10.19182,10.19024,10.19077,60.82,True
'2018-03-06T11:43:00',10.18938,10.19134,10.1893,10.19123,56.35,10.19114,10.1931,10.19109,10.19299,57.85,True
'2018-03-06T11:44:00',10.19112,10.19295,10.19102,10.19221,99.5,10.19288,10.19471,10.19278,10.19417,109.5,False
'2018-03-06T11:45:00',10.19243,10.1927,10.19181,10.19197,86.25,10.19419,10.19446,10.19349,10.19349,85.11,True
'2018-03-06T11:46:00',10.19192,10.19278,10.19154,10.19195,79.37,10.19349,10.19454,10.19321,10.1935,79.98,False
'2018-03-06T11:47:00',10.19182,10.19249,10.19053,10.19093,69.1,10.1935,10.19425,10.19222,10.19271,67.0,True
'2018-03-06T11:48:00',10.1908,10.1927,10.1905,10.19121,138.35,10.19256,10.19446,10.19228,10.19289,139.54,False
'2018-03-06T11:49:00',10.19121,10.19261,10.19073,10.19097,197.08,10.19273,10.19437,10.19229,10.19273,195.11,False
'2018-03-06T11:50:00',10.19104,10.19251,10.19104,10.19171,97.16,10.19293,10.19434,10.19287,10.19339,86.5,True
'2018-03-06T11:51:00',10.19194,10.19301,10.18915,10.18927,275.73,10.19362,10.19437,10.19041,10.19138,236.92,False
'2018-03-06T11:52:00',10.18905,10.19041,10.18758,10.18863,127.86,10.19126,10.19227,10.18968,10.19044,107.0,False
'2018-03-06T11:53:00',10.18866,10.18978,10.18703,10.18802,91.4,10.19047,10.19154,10.18908,10.18978,83.0,True
'2018-03-06T11:54:00',10.18814,10.19044,10.18688,10.18833,300.49,10.18978,10.19279,10.18893,10.19066,278.01,True
'2018-03-06T11:55:00',10.18844,10.19075,10.18713,10.18938,359.77,10.19077,10.19329,10.18925,10.19171,300.06,True
'2018-03-06T11:56:00',10.18995,10.19105,10.18867,10.18909,173.41,10.19249,10.1931,10.19071,10.19113,161.65,False
'2018-03-06T11:57:00',10.18896,10.1905,10.18878,10.18952,79.28,10.19103,10.19251,10.19082,10.19128,72.87,False
'2018-03-06T11:58:00',10.18949,10.18952,10.18934,10.18934,13.5,10.19125,10.19128,10.19105,10.19116,13.0,True
'2018-03-06T11:59:00',10.1894,10.19081,10.1894,10.19081,35.37,10.19116,10.19257,10.19116,10.19257,35.5,True
'2018-03-06T12:00:00',10.19052,10.19088,10.19047,10.19088,23.5,10.19239,10.19266,10.19223,10.19255,24.0,True
'2018-03-06T12:01:00',10.19088,10.19211,10.19088,10.19092,43.0,10.19258,10.19389,10.19258,10.19271,44.0,True
'2018-03-06T12:02:00',10.19117,10.19251,10.19067,10.19068,54.6,10.1929,10.19423,10.19264,10.19264,58.16,False
'2018-03-06T12:03:00',10.19071,10.19208,10.19071,10.19179,32.6,10.19249,10.19384,10.19249,10.19357,31.0,True
'2018-03-06T12:04:00',10.19202,10.19241,10.19094,10.19119,27.0,10.1938,10.19417,10.19272,10.19284,27.0,False
'2018-03-06T12:05:00',10.19116,10.19116,10.19039,10.19066,38.0,10.19284,10.19296,10.19215,10.19234,47.89,False
'2018-03-06T12:06:00',10.19085,10.19119,10.19035,10.19066,42.1,10.19261,10.1929,10.19207,10.19234,43.82,False
'2018-03-06T12:07:00',10.19066,10.19066,10.19038,10.19044,35.5,10.19231,10.19234,10.19207,10.1921,34.0,False
'2018-03-06T12:08:00',10.19044,10.19044,10.18881,10.18882,20.01,10.19211,10.19211,10.19057,10.19058,18.0,False
'2018-03-06T12:09:00',10.18882,10.18938,10.18733,10.18938,41.46,10.19058,10.19116,10.18909,10.19116,39.0,True
'2018-03-06T12:10:00',10.18938,10.19026,10.18928,10.18966,47.18,10.19116,10.19202,10.19104,10.19134,42.0,True
'2018-03-06T12:11:00',10.19012,10.19042,10.18975,10.19039,50.23,10.19179,10.19214,10.19148,10.19207,50.0,False
'2018-03-06T12:12:00',10.19,10.19042,10.19,10.19035,26.37,10.19205,10.19207,10.19195,10.19202,26.0,True
'2018-03-06T12:13:00',10.19034,10.19043,10.19014,10.19039,71.24,10.19201,10.19207,10.19182,10.19199,70.0,False
'2018-03-06T12:14:00',10.19002,10.19039,10.19002,10.19025,28.74,10.19196,10.19207,10.19182,10.19193,28.5,False
'2018-03-06T12:15:00',10.19023,10.19023,10.18713,10.18905,141.61,10.1919,10.1919,10.18889,10.19083,121.0,False
'2018-03-06T12:16:00',10.1889,10.1891,10.18835,10.18843,47.98,10.19066,10.19096,10.19011,10.19033,38.0,True
'2018-03-06T12:17:00',10.18843,10.18963,10.18843,10.18915,65.61,10.19033,10.19139,10.19033,10.19086,54.5,False
'2018-03-06T12:18:00',10.1891,10.18958,10.18713,10.18836,54.56,10.19086,10.19135,10.18889,10.19012,50.6,True
'2018-03-06T12:19:00',10.18848,10.19023,10.18819,10.18838,45.1,10.19024,10.19186,10.18995,10.19014,42.53,False
'2018-03-06T12:20:00',10.18849,10.18882,10.18687,10.18827,45.11,10.19025,10.19075,10.18863,10.19003,44.0,True
'2018-03-06T12:21:00',10.18837,10.18982,10.18797,10.18941,70.61,10.19013,10.19158,10.18973,10.19105,69.5,True
'2018-03-06T12:22:00',10.18941,10.18991,10.18858,10.18916,76.55,10.19103,10.19177,10.19024,10.19084,71.79,True
'2018-03-06T12:23:00',10.18924,10.19286,10.18924,10.19075,135.38,10.19113,10.19467,10.19112,10.19294,142.76,True
'2018-03-06T12:24:00',10.19081,10.19338,10.19049,10.19118,89.45,10.19294,10.19514,10.19225,10.1931,93.92,False
'2018-03-06T12:25:00',10.19115,10.19272,10.19048,10.1919,131.5,10.19291,10.1941,10.19237,10.19394,136.44,True
'2018-03-06T12:26:00',10.19181,10.19501,10.19056,10.19067,199.15,10.19382,10.19713,10.19255,10.19255,182.23,False
'2018-03-06T12:27:00',10.19088,10.19174,10.18939,10.19046,126.55,10.19277,10.19362,10.19146,10.19263,112.0,True
'2018-03-06T12:28:00',10.19046,10.19199,10.18944,10.19035,73.37,10.19263,10.19387,10.19133,10.19224,66.0,True
'2018-03-06T12:29:00',10.19045,10.19338,10.19045,10.19286,99.59,10.19234,10.19543,10.19234,10.19463,91.04,True
'2018-03-06T12:30:00',10.19297,10.1944,10.19241,10.19259,75.9,10.19473,10.19616,10.19417,10.19435,68.0,False
'2018-03-06T12:31:00',10.19272,10.19324,10.19144,10.19324,70.5,10.19448,10.19467,10.19314,10.19431,55.76,True
'2018-03-06T12:32:00',10.19335,10.1961,10.19239,10.19346,352.72,10.19431,10.19815,10.19415,10.19559,260.32,False
'2018-03-06T12:33:00',10.19346,10.19393,10.19346,10.19378,104.09,10.19559,10.19562,10.19523,10.19562,73.0,True
'2018-03-06T12:34:00',10.19394,10.19394,10.19293,10.19293,105.8,10.19562,10.19562,10.19469,10.19469,89.0,False
'2018-03-06T12:35:00',10.19293,10.19321,10.19277,10.19291,96.55,10.19469,10.19492,10.19445,10.19445,72.0,True
'2018-03-06T12:36:00',10.19308,10.19414,10.19308,10.19414,71.4,10.19484,10.19587,10.19484,10.19582,62.5,True
'2018-03-06T12:37:00',10.19396,10.1943,10.19366,10.19369,53.65,10.19559,10.196,10.19527,10.19534,55.8,False
'2018-03-06T12:38:00',10.19379,10.19424,10.19202,10.19216,106.79,10.19557,10.19589,10.19379,10.19384,102.65,True
'2018-03-06T12:39:00',10.19189,10.19484,10.19066,10.19388,103.24,10.19378,10.1966,10.19263,10.19564,105.01,True
'2018-03-06T12:40:00',10.19267,10.19513,10.19193,10.19383,204.79,10.19471,10.19723,10.19397,10.19588,207.6,True
'2018-03-06T12:41:00',10.19368,10.19587,10.19165,10.1924,143.31,10.19572,10.19812,10.19394,10.19445,144.45,False
'2018-03-06T12:42:00',10.19213,10.19457,10.19126,10.19214,177.64,10.19417,10.1969,10.19324,10.19419,173.99,False
'2018-03-06T12:43:00',10.19222,10.19349,10.1919,10.19339,79.1,10.19426,10.19547,10.19366,10.19507,79.65,False
'2018-03-06T12:44:00',10.19339,10.19339,10.19187,10.19221,12.0,10.19495,10.19502,10.19363,10.19389,12.0,False
'2018-03-06T12:45:00',10.19221,10.19243,10.18967,10.18967,44.0,10.19388,10.19425,10.19143,10.19143,45.1,False
'2018-03-06T12:46:00',10.18965,10.19066,10.18694,10.1873,88.0,10.19141,10.19223,10.18869,10.18906,90.97,False
'2018-03-06T12:47:00',10.18736,10.18936,10.18736,10.18926,41.0,10.18912,10.19112,10.18912,10.19102,41.0,True
'2018-03-06T12:48:00',10.18928,10.19107,10.18781,10.18944,112.37,10.19104,10.19283,10.18985,10.19149,113.94,True
'2018-03-06T12:49:00',10.18953,10.19155,10.18904,10.19035,65.99,10.19157,10.1933,10.19109,10.19215,67.88,True
'2018-03-06T12:50:00',10.19035,10.19217,10.18915,10.18971,43.37,10.19209,10.19393,10.19091,10.19147,43.5,True
'2018-03-06T12:51:00',10.18973,10.19269,10.18953,10.19017,62.06,10.19149,10.19445,10.19129,10.19222,59.34,False
'2018-03-06T12:52:00',10.1905,10.19229,10.1905,10.19172,78.17,10.19255,10.1944,10.19255,10.19336,71.5,False
'2018-03-06T12:53:00',10.19171,10.19197,10.19147,10.19164,36.72,10.19336,10.19379,10.19331,10.1934,36.0,False
'2018-03-06T12:54:00',10.19151,10.19151,10.18969,10.19043,40.0,10.19347,10.19347,10.19145,10.19219,40.0,False
'2018-03-06T12:55:00',10.19038,10.19131,10.18906,10.19101,68.52,10.19214,10.19291,10.19082,10.19269,60.5,True
'2018-03-06T12:56:00',10.19101,10.19148,10.19101,10.19105,29.35,10.19268,10.193,10.19255,10.19255,26.5,False
'2018-03-06T12:57:00',10.19105,10.19126,10.19059,10.191,33.84,10.19257,10.19289,10.19234,10.19261,33.5,True
'2018-03-06T12:58:00',10.191,10.19201,10.19089,10.19181,41.67,10.19258,10.19371,10.19256,10.19328,43.0,True
'2018-03-06T12:59:00',10.19181,10.192,10.19122,10.19166,38.53,10.19322,10.19376,10.19301,10.19334,36.0,False
'2018-03-06T13:00:00',10.19166,10.19191,10.19152,10.19175,42.84,10.19333,10.19365,10.19297,10.19344,41.5,False
'2018-03-06T13:01:00',10.19177,10.19177,10.19076,10.19082,61.54,10.19344,10.19345,10.19227,10.19246,58.0,False
'2018-03-06T13:02:00',10.19076,10.19164,10.19039,10.19125,44.32,10.19243,10.19324,10.19207,10.19285,40.0,True
'2018-03-06T13:03:00',10.19157,10.19484,10.19024,10.19439,127.39,10.19311,10.19686,10.192,10.19626,118.68,True
'2018-03-06T13:04:00',10.19457,10.19789,10.19386,10.19785,221.14,10.1967,10.19977,10.19604,10.19974,171.34,True
'2018-03-06T13:05:00',10.19785,10.20121,10.19784,10.20051,107.84,10.19974,10.20271,10.19973,10.20227,93.44,False
'2018-03-06T13:06:00',10.20062,10.20062,10.19915,10.19919,37.22,10.20238,10.20238,10.20091,10.20095,35.37,False
'2018-03-06T13:07:00',10.1992,10.19957,10.19856,10.19856,25.37,10.20096,10.20125,10.20024,10.20024,26.5,False
'2018-03-06T13:08:00',10.1985,10.19865,10.19733,10.19739,56.74,10.20024,10.20032,10.19907,10.19907,62.29,False
'2018-03-06T13:09:00',10.19733,10.19834,10.19733,10.19811,36.05,10.19909,10.20002,10.19909,10.19978,42.79,True
'2018-03-06T13:10:00',10.19811,10.19853,10.19802,10.19844,14.6,10.19979,10.20029,10.19978,10.20006,14.0,True
'2018-03-06T13:11:00',10.19844,10.19866,10.19813,10.19832,30.0,10.20012,10.20034,10.19995,10.20008,30.0,False
'2018-03-06T13:12:00',10.19843,10.19846,10.19493,10.19605,60.0,10.20019,10.20022,10.19669,10.19797,62.58,False
'2018-03-06T13:13:00',10.19595,10.19604,10.19392,10.19491,89.94,10.19796,10.19803,10.19568,10.19688,101.99,True
'2018-03-06T13:14:00',10.19491,10.19685,10.19407,10.19639,109.6,10.19688,10.19889,10.19592,10.19815,129.58,False
'2018-03-06T13:15:00',10.1965,10.19663,10.19418,10.19663,125.37,10.19826,10.1984,10.19594,10.19839,139.56,True
'2018-03-06T13:16:00',10.1966,10.19664,10.19404,10.19612,51.5,10.19836,10.19843,10.1958,10.19788,51.0,False
'2018-03-06T13:17:00',10.19611,10.19611,10.19534,10.19534,23.0,10.19787,10.19787,10.1971,10.1971,23.0,True
'2018-03-06T13:18:00',10.19533,10.19652,10.19485,10.19539,58.74,10.19715,10.19828,10.19661,10.19715,60.1,False
'2018-03-06T13:19:00',10.19539,10.19618,10.19432,10.19604,96.36,10.19711,10.19792,10.19608,10.1978,115.4,True
'2018-03-06T13:20:00',10.19604,10.19735,10.1948,10.19726,56.03,10.1978,10.19908,10.19667,10.19902,66.97,True
'2018-03-06T13:21:00',10.19726,10.20082,10.19726,10.19914,141.14,10.19902,10.20285,10.19902,10.20089,147.8,True
'2018-03-06T13:22:00',10.19903,10.20252,10.19903,10.2017,171.82,10.20079,10.20439,10.20079,10.20346,192.55,False
'2018-03-06T13:23:00',10.2017,10.2017,10.19819,10.19936,198.85,10.20346,10.20376,10.20024,10.20141,214.7,False
'2018-03-06T13:24:00',10.19936,10.19982,10.1974,10.19916,106.96,10.20141,10.20167,10.19938,10.20071,104.6,False
'2018-03-06T13:25:00',10.19903,10.1996,10.19888,10.19888,43.2,10.20071,10.20139,10.20064,10.20064,38.84,True
'2018-03-06T13:26:00',10.19888,10.19997,10.19742,10.19762,83.38,10.20064,10.20173,10.19931,10.1995,89.26,False
'2018-03-06T13:27:00',10.19762,10.19776,10.19712,10.19717,44.25,10.1995,10.19963,10.19874,10.19874,36.08,False
'2018-03-06T13:28:00',10.1973,10.19751,10.19585,10.19715,35.19,10.19875,10.19875,10.19755,10.19874,36.85,False
'2018-03-06T13:29:00',10.19727,10.19733,10.1959,10.19613,56.08,10.19874,10.19874,10.19825,10.19865,64.02,True
'2018-03-06T13:30:00',10.19651,10.19845,10.19572,10.19753,119.42,10.19874,10.1988,10.19809,10.19874,118.84,True
'2018-03-06T13:31:00',10.1973,10.20067,10.19711,10.20066,110.61,10.19874,10.20258,10.19874,10.20242,86.12,True
'2018-03-06T13:32:00',10.20066,10.20232,10.19961,10.20015,123.36,10.20242,10.20449,10.20137,10.20224,106.33,False
'2018-03-06T13:33:00',10.20015,10.20135,10.19961,10.20113,65.36,10.20224,10.2029,10.20127,10.20258,78.87,True
'2018-03-06T13:34:00',10.20113,10.20302,10.20022,10.20145,107.0,10.20258,10.20479,10.20203,10.20321,139.76,False
'2018-03-06T13:35:00',10.20142,10.20283,10.20142,10.20264,37.0,10.20338,10.20458,10.20338,10.20444,51.49,True
'2018-03-06T13:36:00',10.20281,10.20502,10.20135,10.20189,104.5,10.20444,10.20678,10.20313,10.20365,128.23,False
'2018-03-06T13:37:00',10.20201,10.2034,10.20201,10.20319,70.11,10.20377,10.20516,10.20377,10.20485,73.08,True
'2018-03-06T13:38:00',10.20291,10.20388,10.20274,10.20388,65.5,10.20467,10.20556,10.20437,10.20554,76.96,True
'2018-03-06T13:39:00',10.20388,10.20388,10.20347,10.20377,38.5,10.20564,10.20564,10.20507,10.20539,46.9,True
'2018-03-06T13:40:00',10.20405,10.20428,10.20297,10.20353,48.0,10.20549,10.2059,10.20462,10.20505,55.29,False
'2018-03-06T13:41:00',10.20353,10.20353,10.20291,10.20333,28.0,10.20505,10.20505,10.20452,10.20479,30.83,True
'2018-03-06T13:42:00',10.20333,10.20406,10.20316,10.20406,21.0,10.20491,10.2056,10.20491,10.2056,22.37,True
'2018-03-06T13:43:00',10.20406,10.20406,10.20311,10.20353,39.74,10.20557,10.20564,10.20487,10.20521,45.43,False
'2018-03-06T13:44:00',10.20357,10.20383,10.20348,10.20381,19.0,10.20527,10.2054,10.20516,10.2054,19.5,True
'2018-03-06T13:45:00',10.20381,10.20406,10.20325,10.20383,33.0,10.20549,10.20567,10.20491,10.20548,35.7,True
'2018-03-06T13:46:00',10.20384,10.20406,10.20333,10.20333,40.48,10.20558,10.20568,10.20489,10.20489,40.98,False
'2018-03-06T13:47:00',10.20333,10.20344,10.20057,10.20208,118.56,10.20507,10.20509,10.20246,10.20396,122.84,False
'2018-03-06T13:48:00',10.20213,10.20326,10.20052,10.20068,125.0,10.20396,10.2049,10.20225,10.20242,133.65,False
'2018-03-06T13:49:00',10.20071,10.20234,10.20071,10.20188,62.95,10.20242,10.20402,10.20242,10.20325,64.31,False
'2018-03-06T13:50:00',10.20188,10.20238,10.2016,10.20215,52.65,10.20326,10.20379,10.20303,10.20352,53.0,True
'2018-03-06T13:51:00',10.20215,10.20282,10.20163,10.20282,84.4,10.20377,10.2045,10.20347,10.2045,85.11,False
'2018-03-06T13:52:00',10.20261,10.20272,10.20171,10.20272,74.8,10.20446,10.20446,10.20335,10.204,74.48,True
'2018-03-06T13:53:00',10.20272,10.20411,10.20157,10.20185,145.71,10.20415,10.20594,10.20333,10.20357,136.94,False
'2018-03-06T13:54:00',10.20186,10.20296,10.20158,10.20241,111.27,10.20357,10.20472,10.20334,10.20401,113.09,False
'2018-03-06T13:55:00',10.20213,10.20276,10.2017,10.20261,60.0,10.20389,10.20432,10.20333,10.20425,59.12,True
'2018-03-06T13:56:00',10.20261,10.2038,10.20204,10.2029,82.29,10.20429,10.20552,10.20375,10.2045,73.5,False
'2018-03-06T13:57:00',10.20278,10.20278,10.20173,10.20176,95.04,10.20452,10.20452,10.20327,10.20327,91.5,False
'2018-03-06T13:58:00',10.20174,10.20174,10.19641,10.19676,136.78,10.20327,10.20327,10.19848,10.19866,118.11,False
'2018-03-06T13:59:00',10.19676,10.19755,10.19641,10.19709,56.82,10.19852,10.19918,10.19825,10.19885,52.53,True
'2018-03-06T14:00:00',10.19709,10.19759,10.19494,10.19494,110.22,10.19885,10.19935,10.19667,10.19667,100.04,False
'2018-03-06T14:01:00',10.19483,10.19485,10.18995,10.19004,149.34,10.19667,10.19667,10.19184,10.19203,160.67,False
'2018-03-06T14:02:00',10.19114,10.19125,10.18985,10.18989,74.54,10.19215,10.19304,10.19161,10.19165,72.49,False
'2018-03-06T14:03:00',10.18998,10.19023,10.18845,10.18865,49.34,10.19194,10.19204,10.19005,10.19024,63.45,False
'2018-03-06T14:04:00',10.1887,10.18876,10.18681,10.18721,77.92,10.19046,10.19052,10.18816,10.18897,89.49,False
'2018-03-06T14:05:00',10.18721,10.18833,10.18706,10.18736,66.57,10.18897,10.19009,10.18875,10.18912,63.98,False
'2018-03-06T14:06:00',10.18736,10.18821,10.18685,10.18801,34.37,10.18912,10.18955,10.18856,10.18944,47.91,True
'2018-03-06T14:07:00',10.18783,10.19008,10.18756,10.18926,91.95,10.18946,10.19184,10.18927,10.19084,97.47,True
'2018-03-06T14:08:00',10.18926,10.19076,10.18864,10.1888,131.78,10.19084,10.19239,10.1903,10.19058,123.82,False
'2018-03-06T14:09:00',10.1887,10.18967,10.18684,10.18804,86.1,10.19046,10.19135,10.18833,10.18984,83.13,False
'2018-03-06T14:10:00',10.18795,10.18816,10.18686,10.18716,100.01,10.18973,10.18981,10.18877,10.18884,105.02,False
'2018-03-06T14:11:00',10.1872,10.18771,10.18665,10.18711,46.11,10.18898,10.18933,10.18839,10.18876,55.55,False
'2018-03-06T14:12:00',10.18711,10.18714,10.18667,10.18711,38.37,10.18874,10.1888,10.18837,10.18879,49.89,True
'2018-03-06T14:13:00',10.18711,10.18734,10.18475,10.18492,107.79,10.18879,10.18915,10.18665,10.18683,113.02,False
'2018-03-06T14:14:00',10.18487,10.18671,10.18346,10.18346,57.73,10.18683,10.1884,10.18578,10.18578,57.6,False
'2018-03-06T14:15:00',10.18342,10.18492,10.18266,10.18311,67.46,10.18578,10.18668,10.18444,10.18487,74.51,False
'2018-03-06T14:16:00',10.18295,10.18334,10.18029,10.18159,75.0,10.18471,10.18516,10.18221,10.1834,80.8,False
'2018-03-06T14:17:00',10.18164,10.18164,10.17968,10.18072,103.09,10.1834,10.1834,10.18144,10.18248,107.27,False
'2018-03-06T14:18:00',10.18075,10.18083,10.1789,10.17921,66.5,10.18248,10.18254,10.18066,10.18099,71.95,False
'2018-03-06T14:19:00',10.1792,10.18036,10.17829,10.18033,39.6,10.18096,10.18219,10.18008,10.18217,39.11,True
'2018-03-06T14:20:00',10.18075,10.18265,10.18064,10.18265,101.71,10.18264,10.18452,10.18248,10.1845,100.48,True
'2018-03-06T14:21:00',10.18271,10.18286,10.18165,10.18197,32.0,10.1846,10.18475,10.18342,10.18386,32.37,True
'2018-03-06T14:22:00',10.18202,10.18303,10.18194,10.18231,62.5,10.18386,10.18478,10.18383,10.18414,65.69,False
'2018-03-06T14:23:00',10.18234,10.1825,10.18232,10.18232,7.0,10.18423,10.18433,10.18421,10.18421,7.0,False
'2018-03-06T14:24:00',10.18219,10.18219,10.18049,10.18049,53.0,10.18412,10.18414,10.18238,10.18238,62.37,False
'2018-03-06T14:25:00',10.18101,10.18178,10.18101,10.18162,21.0,10.18285,10.18353,10.18285,10.18338,21.86,False
'2018-03-06T14:26:00',10.18156,10.18156,10.18069,10.18098,27.5,10.18328,10.18341,10.18245,10.18291,28.23,False
'2018-03-06T14:27:00',10.18096,10.18143,10.18056,10.18143,28.0,10.18272,10.18319,10.18232,10.18319,28.37,True
'2018-03-06T14:28:00',10.18199,10.18236,10.18199,10.18227,40.0,10.18367,10.18452,10.18367,10.1843,49.14,True
'2018-03-06T14:29:00',10.18257,10.18494,10.1824,10.18405,62.5,10.18442,10.1863,10.18427,10.18546,77.5,False
'2018-03-06T14:30:00',10.18405,10.18491,10.18405,10.18491,45.0,10.1855,10.18625,10.1855,10.18622,49.7,True
'2018-03-06T14:31:00',10.18491,10.18529,10.18491,10.18521,27.0,10.18628,10.18639,10.18619,10.18627,37.67,False
'2018-03-06T14:32:00',10.18521,10.18521,10.18314,10.18336,44.0,10.18627,10.1863,10.18473,10.18491,57.94,False
'2018-03-06T14:33:00',10.18336,10.18336,10.18148,10.18232,48.98,10.18496,10.18503,10.18297,10.18408,56.48,True
'2018-03-06T14:34:00',10.18235,10.18346,10.18229,10.18346,16.0,10.18411,10.18522,10.18411,10.18522,16.0,True
'2018-03-06T14:35:00',10.18333,10.18351,10.18232,10.18328,52.0,10.18509,10.1852,10.18408,10.18496,54.6,True
'2018-03-06T14:36:00',10.1833,10.18426,10.18304,10.18381,64.0,10.18518,10.18589,10.1848,10.18557,65.49,True
'2018-03-06T14:37:00',10.18381,10.18426,10.1838,10.18426,30.5,10.18552,10.18598,10.18549,10.18594,30.5,True
'2018-03-06T14:38:00',10.1843,10.18451,10.1843,10.18451,10.0,10.18598,10.18619,10.18598,10.18619,10.0,True
'2018-03-06T14:39:00',10.18448,10.18791,10.1835,10.18371,65.09,10.18624,10.18989,10.18542,10.18547,75.09,False
'2018-03-06T14:40:00',10.18382,10.18386,10.18382,10.18386,7.0,10.18558,10.18566,10.18558,10.18562,8.87,False
'2018-03-06T14:41:00',10.18377,10.18377,10.18363,10.18371,8.0,10.18553,10.18561,10.18542,10.18547,9.11,False
'2018-03-06T14:42:00',10.18371,10.18379,10.18354,10.18354,15.0,10.18547,10.18555,10.18547,10.18551,15.62,False
'2018-03-06T14:43:00',10.18354,10.1836,10.18126,10.18321,38.87,10.18548,10.18548,10.1832,10.18501,38.0,True
'2018-03-06T14:44:00',10.18309,10.18511,10.18309,10.18509,57.5,10.18501,10.18687,10.18494,10.18685,60.82,True
'2018-03-06T14:45:00',10.18518,10.18521,10.18364,10.18485,55.5,10.18694,10.18695,10.18537,10.1866,56.34,True
'2018-03-06T14:46:00',10.18503,10.18676,10.18346,10.18347,60.75,10.18664,10.1887,10.18522,10.18523,64.53,False
'2018-03-06T14:47:00',10.18344,10.18533,10.18331,10.1852,119.57,10.1852,10.18709,10.18507,10.18698,120.69,True
'2018-03-06T14:48:00',10.18531,10.18585,10.18355,10.18399,72.88,10.18707,10.18761,10.18528,10.18575,74.47,False
'2018-03-06T14:49:00',10.18387,10.18446,10.18343,10.18352,53.0,10.18575,10.18622,10.18518,10.18521,53.98,False
'2018-03-06T14:50:00',10.18356,10.18378,10.18308,10.18378,32.44,10.1854,10.18545,10.18484,10.18539,33.0,True
'2018-03-06T14:51:00',10.18378,10.18645,10.18378,10.18476,89.14,10.18538,10.18834,10.18535,10.18647,85.1,False
'2018-03-06T14:52:00',10.18476,10.18577,10.18346,10.18556,56.74,10.1864,10.18753,10.18524,10.18732,62.09,False
'2018-03-06T14:53:00',10.18556,10.18576,10.18279,10.18289,53.61,10.18734,10.18752,10.18455,10.18465,56.55,True
'2018-03-06T14:54:00',10.18292,10.186,10.18281,10.18281,87.45,10.18468,10.18776,10.18425,10.18425,84.74,False
'2018-03-06T14:55:00',10.18281,10.18381,10.18174,10.18381,37.36,10.18426,10.18557,10.18378,10.18557,37.97,True
'2018-03-06T14:56:00',10.18386,10.18403,10.18317,10.18362,44.5,10.18562,10.18581,10.18493,10.18538,44.0,False
'2018-03-06T14:57:00',10.18376,10.1839,10.18158,10.18158,48.0,10.18552,10.18568,10.18336,10.18336,49.46,False
'2018-03-06T14:58:00',10.18161,10.18251,10.18161,10.18251,22.0,10.18336,10.1842,10.18336,10.18419,22.74,True
'2018-03-06T14:59:00',10.18251,10.18336,10.18237,10.18336,22.37,10.18415,10.18512,10.18399,10.18512,22.0,True
'2018-03-06T15:00:00',10.18346,10.18346,10.18241,10.1825,36.0,10.18522,10.18522,10.18417,10.18422,34.0,False
'2018-03-06T15:01:00',10.1825,10.18325,10.1825,10.18303,30.0,10.18419,10.18486,10.18419,10.18468,30.37,True
'2018-03-06T15:02:00',10.18303,10.18342,10.18242,10.18327,145.5,10.18456,10.18518,10.18418,10.18492,145.75,False
'2018-03-06T15:03:00',10.18316,10.18328,10.18192,10.18216,32.0,10.18494,10.18504,10.18347,10.18372,32.5,False
'2018-03-06T15:04:00',10.18221,10.18234,10.18107,10.18231,59.0,10.18372,10.1841,10.18275,10.18407,60.24,True
'2018-03-06T15:05:00',10.18229,10.18267,10.18163,10.18186,64.22,10.18407,10.18433,10.18324,10.18345,61.0,True
'2018-03-06T15:06:00',10.18194,10.18278,10.18066,10.18066,41.61,10.18345,10.18454,10.1822,10.1822,42.83,False
'2018-03-06T15:07:00',10.18074,10.18263,10.18061,10.18211,55.0,10.1822,10.18439,10.1822,10.18379,62.15,False
'2018-03-06T15:08:00',10.18212,10.18212,10.18141,10.18157,36.5,10.18379,10.18388,10.18317,10.18333,36.74,False
'2018-03-06T15:09:00',10.18156,10.18162,10.18005,10.18152,48.0,10.18332,10.18338,10.18181,10.18328,51.09,True
'2018-03-06T15:10:00',10.18141,10.18192,10.18141,10.18178,19.6,10.18317,10.18368,10.18317,10.18354,18.0,True
'2018-03-06T15:11:00',10.18168,10.18342,10.18168,10.18342,24.98,10.18361,10.18518,10.18355,10.18518,23.0,True
'2018-03-06T15:12:00',10.18331,10.18476,10.18331,10.18376,55.0,10.18507,10.18652,10.18507,10.1855,59.94,False
'2018-03-06T15:13:00',10.18376,10.18376,10.18213,10.18213,46.5,10.18549,10.18552,10.18389,10.18389,62.01,False
'2018-03-06T15:14:00',10.18209,10.18223,10.18183,10.1819,29.0,10.18385,10.18411,10.18359,10.18366,35.41,True
'2018-03-06T15:15:00',10.1819,10.1831,10.18143,10.18146,108.0,10.18366,10.18486,10.18319,10.18322,143.27,False
'2018-03-06T15:16:00',10.18146,10.18177,10.18137,10.18147,101.0,10.18322,10.18353,10.18313,10.18323,130.09,True
'2018-03-06T15:17:00',10.18153,10.18196,10.18146,10.1815,102.0,10.18329,10.18372,10.18322,10.18326,132.32,False
'2018-03-06T15:18:00',10.1815,10.18184,10.18142,10.18182,47.0,10.18326,10.18363,10.18318,10.18358,60.69,True
'2018-03-06T15:19:00',10.18183,10.1819,10.18182,10.18184,32.03,10.18358,10.1836,10.18353,10.1836,42.99,True
'2018-03-06T15:20:00',10.18183,10.18246,10.18165,10.1822,31.5,10.18359,10.18422,10.1834,10.18398,32.48,True
'2018-03-06T15:21:00',10.18217,10.18432,10.18217,10.18432,30.0,10.18395,10.18608,10.18395,10.18608,32.59,True
'2018-03-06T15:22:00',10.18433,10.18474,10.18252,10.18374,75.37,10.18609,10.18652,10.18434,10.18564,81.05,False
'2018-03-06T15:23:00',10.18373,10.18439,10.18343,10.1838,28.0,10.18574,10.18615,10.18512,10.18569,29.85,True
'2018-03-06T15:24:00',10.18374,10.1845,10.18226,10.18226,69.75,10.18563,10.18624,10.18415,10.18415,76.52,False
'2018-03-06T15:25:00',10.18214,10.18214,10.17975,10.17999,62.0,10.18403,10.18414,10.18167,10.18175,62.48,True
'2018-03-06T15:26:00',10.18008,10.18279,10.18008,10.18279,47.0,10.18184,10.18464,10.18184,10.18455,48.58,True
'2018-03-06T15:27:00',10.1829,10.18313,10.18257,10.18258,16.0,10.18466,10.18489,10.18433,10.18434,16.0,False
'2018-03-06T15:28:00',10.18259,10.18259,10.17871,10.18178,119.81,10.18435,10.18435,10.18087,10.18354,117.66,False
'2018-03-06T15:29:00',10.18175,10.18175,10.18046,10.18048,30.0,10.18351,10.18351,10.18227,10.18248,34.2,False
'2018-03-06T15:30:00',10.18043,10.18172,10.17985,10.18103,51.12,10.18239,10.18348,10.18161,10.18281,51.0,True
'2018-03-06T15:31:00',10.18093,10.18289,10.18082,10.18178,34.0,10.18269,10.18465,10.18258,10.18354,35.25,False
'2018-03-06T15:32:00',10.18193,10.18275,10.18113,10.18133,69.05,10.18369,10.18451,10.18289,10.18329,63.0,False
'2018-03-06T15:33:00',10.18133,10.18177,10.1813,10.1815,55.96,10.18297,10.18352,10.18297,10.18348,43.0,True
'2018-03-06T15:34:00',10.18175,10.18374,10.18127,10.18374,96.89,10.18343,10.18563,10.18298,10.1855,77.0,True
'2018-03-06T15:35:00',10.18363,10.18596,10.18325,10.18576,155.51,10.18539,10.18839,10.18519,10.18803,111.56,True
'2018-03-06T15:36:00',10.18576,10.18993,10.18544,10.18896,291.84,10.18792,10.19254,10.18744,10.19125,296.06,True
'2018-03-06T15:37:00',10.18906,10.191,10.18897,10.18936,145.31,10.19125,10.19324,10.19114,10.19129,131.6,True
'2018-03-06T15:38:00',10.18936,10.19174,10.18783,10.18806,159.06,10.19109,10.19372,10.1901,10.19039,145.08,True
'2018-03-06T15:39:00',10.18827,10.19186,10.18827,10.19005,215.64,10.19051,10.19411,10.19051,10.19189,222.19,True
'2018-03-06T15:40:00',10.19015,10.19221,10.18899,10.19094,207.44,10.19159,10.19421,10.19069,10.1927,244.29,False
'2018-03-06T15:41:00',10.19094,10.19116,10.18738,10.18759,105.44,10.1927,10.19284,10.18914,10.18935,123.99,False
'2018-03-06T15:42:00',10.18775,10.18915,10.18708,10.18729,67.16,10.18951,10.19074,10.18859,10.18904,77.23,True
'2018-03-06T15:43:00',10.18729,10.18938,10.18604,10.18938,123.6,10.18904,10.19114,10.18782,10.19114,144.77,True
'2018-03-06T15:44:00',10.18937,10.1897,10.18884,10.1891,76.0,10.19113,10.1914,10.19049,10.19075,83.22,True
'2018-03-06T15:45:00',10.18912,10.19141,10.18899,10.1912,97.24,10.19075,10.1931,10.19064,10.19282,107.05,True
'2018-03-06T15:46:00',10.19146,10.19287,10.19125,10.19272,112.33,10.19292,10.19476,10.19292,10.19448,126.06,False
'2018-03-06T15:47:00',10.19272,10.19296,10.19145,10.19157,89.1,10.19448,10.19453,10.19314,10.19325,90.6,False
'2018-03-06T15:48:00',10.19157,10.19157,10.18738,10.18753,88.63,10.19314,10.19314,10.18927,10.18941,91.19,False
'2018-03-06T15:49:00',10.18753,10.18831,10.18662,10.18694,166.84,10.18941,10.19013,10.18839,10.18853,115.8,False
'2018-03-06T15:50:00',10.18694,10.18755,10.18666,10.18706,61.6,10.18862,10.18944,10.18819,10.18846,58.7,True
'2018-03-06T15:51:00',10.18706,10.18862,10.18706,10.18833,135.95,10.18846,10.1905,10.18846,10.18996,155.45,True
'2018-03-06T15:52:00',10.18833,10.18921,10.1881,10.18921,58.0,10.19004,10.19094,10.18992,10.19094,44.9,True
'2018-03-06T15:53:00',10.18918,10.1905,10.18913,10.19018,66.35,10.19094,10.19208,10.19087,10.19194,76.99,True
'2018-03-06T15:54:00',10.19018,10.19118,10.18958,10.18958,108.87,10.19194,10.19294,10.19128,10.19128,153.8,False
'2018-03-06T15:55:00',10.18966,10.18971,10.18642,10.18727,113.48,10.19128,10.19128,10.18844,10.18903,158.99,False
'2018-03-06T15:56:00',10.18721,10.18886,10.18694,10.18822,143.18,10.18893,10.19062,10.1887,10.1899,191.75,True
'2018-03-06T15:57:00',10.18835,10.1907,10.1882,10.1907,79.0,10.1899,10.19259,10.1899,10.19259,116.7,True
'2018-03-06T15:58:00',10.19071,10.19241,10.19032,10.19211,147.48,10.19262,10.1941,10.19221,10.19385,124.11,True
'2018-03-06T15:59:00',10.19198,10.19586,10.19161,10.19471,105.76,10.19385,10.19924,10.19374,10.19814,97.6,False
'2018-03-06T16:00:00',10.19501,10.1953,10.19337,10.19437,43.23,10.19804,10.19804,10.19529,10.1962,45.08,True
'2018-03-06T16:01:00',10.19431,10.19574,10.19241,10.19441,137.37,10.19623,10.19775,10.19425,10.19597,158.17,False
'2018-03-06T16:02:00',10.19441,10.19446,10.19201,10.19387,118.0,10.19617,10.19622,10.19377,10.19563,123.31,True
'2018-03-06T16:03:00',10.19412,10.19576,10.19349,10.19571,136.6,10.19588,10.19745,10.19473,10.19744,118.23,True
'2018-03-06T16:04:00',10.19559,10.19739,10.19559,10.19691,204.65,10.19735,10.19915,10.19735,10.19856,155.5,False
'2018-03-06T16:05:00',10.19691,10.19735,10.19651,10.19677,120.56,10.19881,10.19897,10.19804,10.19845,96.36,True
'2018-03-06T16:06:00',10.19699,10.19777,10.19439,10.19439,127.74,10.19867,10.19953,10.19596,10.19601,103.75,False
'2018-03-06T16:07:00',10.19439,10.196,10.19439,10.19581,68.78,10.19599,10.19788,10.19599,10.19769,61.0,True
'2018-03-06T16:08:00',10.19581,10.19718,10.19581,10.19646,82.54,10.19769,10.19907,10.19769,10.19814,77.5,False
'2018-03-06T16:09:00',10.19646,10.19646,10.19592,10.19616,80.37,10.1981,10.1981,10.19738,10.19784,83.5,True
'2018-03-06T16:10:00',10.19616,10.20142,10.19616,10.20126,115.77,10.19764,10.20342,10.19763,10.20312,116.82,True
'2018-03-06T16:11:00',10.20126,10.20265,10.1991,10.1991,205.8,10.20299,10.20435,10.20121,10.20146,223.04,False
'2018-03-06T16:12:00',10.1991,10.20135,10.1972,10.19848,162.16,10.20146,10.20295,10.19938,10.20046,174.33,False
'2018-03-06T16:13:00',10.1984,10.19866,10.19467,10.19578,130.43,10.20043,10.20052,10.19692,10.19767,149.71,False
'2018-03-06T16:14:00',10.19589,10.19678,10.19521,10.19678,62.0,10.19778,10.1985,10.1971,10.1984,70.36,False
'2018-03-06T16:15:00',10.19678,10.19678,10.19441,10.19466,125.98,10.1984,10.1984,10.19616,10.19659,149.41,False
'2018-03-06T16:16:00',10.19466,10.19485,10.1939,10.1942,97.5,10.19668,10.19685,10.1957,10.19579,114.15,False
'2018-03-06T16:17:00',10.19384,10.19427,10.19384,10.19419,39.73,10.19539,10.19587,10.19539,10.19587,40.27,True
'2018-03-06T16:18:00',10.19399,10.19441,10.19396,10.19432,33.61,10.19552,10.19614,10.19552,10.196,32.0,True
'2018-03-06T16:19:00',10.19441,10.19501,10.19418,10.19484,54.72,10.19599,10.19678,10.19577,10.19652,50.0,False
'2018-03-06T16:20:00',10.19484,10.19484,10.19109,10.19109,129.53,10.1965,10.19652,10.19285,10.19297,93.5,False
'2018-03-06T16:21:00',10.19104,10.19406,10.19085,10.19394,206.87,10.19286,10.19595,10.19271,10.19583,140.5,True
'2018-03-06T16:22:00',10.19381,10.19423,10.1933,10.19391,93.92,10.1957,10.19611,10.19514,10.19539,62.91,False
'2018-03-06T16:23:00',10.19391,10.19391,10.1904,10.19244,154.3,10.19539,10.19559,10.19219,10.1942,112.37,False
'2018-03-06T16:24:00',10.19292,10.19292,10.19044,10.19183,61.91,10.19459,10.19459,10.1922,10.19359,58.23,False
'2018-03-06T16:25:00',10.19152,10.19182,10.18956,10.18956,65.6,10.19328,10.19357,10.19126,10.19126,63.99,False
'2018-03-06T16:26:00',10.18956,10.19142,10.18825,10.19026,66.5,10.19119,10.19318,10.19013,10.19165,73.31,True
'2018-03-06T16:27:00',10.19026,10.19201,10.18984,10.18988,54.7,10.19166,10.19377,10.1916,10.19174,55.5,False
'2018-03-06T16:28:00',10.19035,10.19185,10.18856,10.18974,78.78,10.19196,10.19361,10.1904,10.1915,79.13,False
'2018-03-06T16:29:00',10.18981,10.19167,10.18955,10.19167,45.0,10.19157,10.19343,10.19131,10.19343,51.54,True
'2018-03-06T16:30:00',10.19177,10.19177,10.1884,10.18918,107.54,10.19353,10.19353,10.19016,10.19088,114.47,False
'2018-03-06T16:31:00',10.18918,10.18992,10.18905,10.18921,67.5,10.19088,10.19168,10.19082,10.19087,63.36,False
'2018-03-06T16:32:00',10.18921,10.18988,10.18852,10.18902,53.05,10.19089,10.19152,10.19009,10.19074,41.74,False
'2018-03-06T16:33:00',10.18894,10.18921,10.18862,10.18916,147.43,10.19052,10.19095,10.19027,10.19065,110.74,True
'2018-03-06T16:34:00',10.18916,10.19045,10.18888,10.18993,50.72,10.19056,10.19215,10.19056,10.1916,44.12,True
'2018-03-06T16:35:00',10.18993,10.19122,10.18944,10.19116,60.84,10.1916,10.19288,10.1911,10.19284,50.21,False
'2018-03-06T16:36:00',10.19116,10.19116,10.18724,10.18817,72.48,10.19272,10.19284,10.18924,10.18993,70.73,False
'2018-03-06T16:37:00',10.18825,10.18966,10.18784,10.18963,53.87,10.19001,10.19144,10.18962,10.19139,47.37,True
'2018-03-06T16:38:00',10.1896,10.18981,10.18876,10.18943,41.17,10.19136,10.19157,10.19051,10.1911,38.86,True
'2018-03-06T16:39:00',10.18996,10.19148,10.18995,10.19026,96.06,10.19156,10.19316,10.19156,10.19219,76.35,True
'2018-03-06T16:40:00',10.19044,10.19237,10.19044,10.19103,47.71,10.19212,10.19413,10.19203,10.19265,47.64,False
'2018-03-06T16:41:00',10.19072,10.19112,10.19057,10.19094,50.89,10.19266,10.19288,10.1923,10.19262,47.5,False
'2018-03-06T16:42:00',10.19073,10.1911,10.1905,10.19094,76.12,10.1926,10.19286,10.19211,10.19245,72.37,False
'2018-03-06T16:43:00',10.19071,10.19094,10.18625,10.18681,77.74,10.19239,10.19258,10.18839,10.18886,66.46,False
'2018-03-06T16:44:00',10.18751,10.18751,10.18221,10.18261,225.41,10.18926,10.18926,10.18425,10.18437,214.04,False
'2018-03-06T16:45:00',10.18275,10.18624,10.18275,10.18369,70.6,10.18451,10.188,10.18451,10.18544,68.04,False
'2018-03-06T16:46:00',10.18348,10.18497,10.18348,10.18476,43.37,10.18524,10.18673,10.18524,10.18656,43.87,True
'2018-03-06T16:47:00',10.18486,10.18806,10.18486,10.18664,101.23,10.18656,10.18979,10.18656,10.18839,101.59,True
'2018-03-06T16:48:00',10.18665,10.18876,10.18664,10.18838,47.12,10.18839,10.19052,10.18839,10.19014,47.0,True
'2018-03-06T16:49:00',10.18842,10.18881,10.18659,10.18739,142.42,10.19018,10.19057,10.18801,10.18915,141.5,True
'2018-03-06T16:50:00',10.18739,10.18973,10.18683,10.18973,75.61,10.18906,10.19149,10.18842,10.19149,73.74,True
'2018-03-06T16:51:00',10.18973,10.19121,10.18898,10.19101,67.25,10.19149,10.19297,10.1906,10.1927,65.87,True
'2018-03-06T16:52:00',10.19101,10.19511,10.19101,10.19189,70.19,10.19277,10.1969,10.19277,10.19394,73.31,False
'2018-03-06T16:53:00',10.19183,10.19322,10.19183,10.19233,42.0,10.19387,10.19498,10.19371,10.19417,44.33,True
'2018-03-06T16:54:00',10.19258,10.19468,10.19258,10.19452,44.0,10.19434,10.19642,10.19434,10.1963,44.87,True
'2018-03-06T16:55:00',10.19452,10.1952,10.19452,10.19486,42.0,10.19628,10.19696,10.19628,10.19644,42.12,True
'2018-03-06T16:56:00',10.19489,10.19549,10.19338,10.19501,71.0,10.19644,10.19721,10.19494,10.19666,71.87,True
'2018-03-06T16:57:00',10.19527,10.1998,10.19475,10.1997,157.76,10.19701,10.20163,10.19616,10.20151,168.16,True
'2018-03-06T16:58:00',10.19993,10.20002,10.19354,10.19432,220.33,10.20161,10.20207,10.19558,10.19616,254.77,False
'2018-03-06T16:59:00',10.19429,10.19666,10.19404,10.1957,107.97,10.19616,10.19848,10.19588,10.19763,111.32,True
'2018-03-06T17:00:00',10.19565,10.1984,10.19552,10.1982,130.77,10.19763,10.2003,10.19725,10.19989,140.31,True
'2018-03-06T17:01:00',10.19843,10.20052,10.19389,10.19497,217.3,10.19991,10.20215,10.19569,10.19659,247.67,False
'2018-03-06T17:02:00',10.19497,10.19557,10.1939,10.1945,149.31,10.1965,10.19739,10.19539,10.19626,204.1,True
'2018-03-06T17:03:00',10.1947,10.19818,10.19457,10.19725,144.5,10.19599,10.20023,10.19599,10.19926,157.6,True
'2018-03-06T17:04:00',10.19757,10.19835,10.195,10.19635,108.07,10.19963,10.20011,10.19694,10.19814,117.58,False
'2018-03-06T17:05:00',10.19656,10.19695,10.19496,10.19503,58.07,10.19814,10.19871,10.19654,10.19668,60.24,False
'2018-03-06T17:06:00',10.19502,10.19542,10.19483,10.1952,29.37,10.19668,10.19694,10.19627,10.19651,29.0,True
'2018-03-06T17:07:00',10.19518,10.19753,10.19514,10.19724,46.34,10.19651,10.19931,10.19651,10.19892,44.0,True
'2018-03-06T17:08:00',10.19718,10.20054,10.1966,10.20044,107.75,10.1989,10.20212,10.19846,10.20212,98.23,True
'2018-03-06T17:09:00',10.20044,10.20226,10.19937,10.20081,192.84,10.20201,10.20411,10.2013,10.20269,191.69,False
'2018-03-06T17:10:00',10.20081,10.20161,10.19691,10.19834,97.84,10.2027,10.20335,10.19896,10.20041,95.34,False
'2018-03-06T17:11:00',10.19844,10.20068,10.19838,10.1986,102.9,10.2002,10.20269,10.2002,10.20036,77.85,False
'2018-03-06T17:12:00',10.19851,10.19883,10.19716,10.19883,73.81,10.20027,10.20059,10.19892,10.20059,57.0,True
'2018-03-06T17:13:00',10.19894,10.19933,10.19849,10.19894,74.85,10.2007,10.20111,10.20025,10.20062,60.0,True
'2018-03-06T17:14:00',10.19891,10.20126,10.19713,10.19713,119.7,10.2006,10.203,10.19915,10.19917,92.5,False
'2018-03-06T17:15:00',10.19689,10.19891,10.19534,10.19866,248.0,10.19896,10.20089,10.19716,10.20042,176.82,False
'2018-03-06T17:16:00',10.19871,10.19879,10.19609,10.19662,293.97,10.20047,10.20084,10.19785,10.19867,248.02,True
'2018-03-06T17:17:00',10.19653,10.19912,10.19603,10.19856,283.01,10.19859,10.20116,10.19808,10.20034,237.42,True
'2018-03-06T17:18:00',10.19856,10.19944,10.19823,10.19921,235.76,10.20034,10.20122,10.19999,10.20087,169.11,False
'2018-03-06T17:19:00',10.19921,10.19921,10.1963,10.19663,151.92,10.20087,10.20087,10.1983,10.19839,117.15,False
'2018-03-06T17:20:00',10.19663,10.1983,10.19607,10.1965,147.95,10.19839,10.20006,10.19769,10.19828,128.32,True
'2018-03-06T17:21:00',10.19657,10.19928,10.19589,10.19624,95.37,10.19847,10.20104,10.19794,10.198,98.82,True
'2018-03-06T17:22:00',10.19624,10.19944,10.1962,10.19738,78.37,10.198,10.20149,10.19799,10.19942,79.14,True
'2018-03-06T17:23:00',10.19729,10.20156,10.1972,10.19905,166.15,10.19934,10.20383,10.1992,10.20106,152.48,False
'2018-03-06T17:24:00',10.19906,10.20046,10.19789,10.19921,85.61,10.20099,10.20203,10.19961,10.20086,82.26,False
'2018-03-06T17:25:00',10.19928,10.19945,10.19742,10.19758,101.0,10.20086,10.20113,10.19918,10.19934,119.34,False
'2018-03-06T17:26:00',10.19792,10.19893,10.19752,10.19874,89.55,10.19929,10.20036,10.19909,10.19974,105.53,True
'2018-03-06T17:27:00',10.19874,10.19921,10.19874,10.19921,38.0,10.19974,10.20047,10.19974,10.20039,46.78,True
'2018-03-06T17:28:00',10.19933,10.20021,10.19849,10.19849,61.0,10.20037,10.20124,10.20027,10.20027,79.73,True
'2018-03-06T17:29:00',10.1986,10.20023,10.19739,10.19796,85.26,10.20027,10.20176,10.19932,10.19978,93.83,True
'2018-03-06T17:30:00',10.19825,10.20144,10.19805,10.19913,59.31,10.20001,10.20348,10.1999,10.20104,54.67,False
'2018-03-06T17:31:00',10.19913,10.19962,10.19911,10.19941,25.07,10.20099,10.20138,10.20086,10.20113,21.6,True
'2018-03-06T17:32:00',10.19953,10.19966,10.19921,10.19921,13.0,10.20113,10.20135,10.20074,10.20074,14.1,False
'2018-03-06T17:33:00',10.19922,10.19922,10.19865,10.19916,22.37,10.20074,10.20074,10.20031,10.20063,22.65,True
'2018-03-06T17:34:00',10.19916,10.20086,10.19741,10.20086,64.67,10.2006,10.20277,10.19897,10.20262,58.0,False
'2018-03-06T17:35:00',10.20075,10.20076,10.19746,10.19871,74.11,10.20251,10.20252,10.19947,10.20047,63.98,False
'2018-03-06T17:36:00',10.19871,10.19871,10.19662,10.19692,75.01,10.20047,10.20047,10.19814,10.1987,74.14,False
'2018-03-06T17:37:00',10.19692,10.19861,10.19691,10.19861,58.4,10.19868,10.20037,10.19867,10.20037,57.31,True
'2018-03-06T17:38:00',10.19863,10.19886,10.19708,10.19751,71.78,10.20039,10.20062,10.19871,10.19914,59.74,False
'2018-03-06T17:39:00',10.19751,10.19751,10.19592,10.19592,34.48,10.19902,10.19919,10.19768,10.19768,39.52,False
'2018-03-06T17:40:00',10.19592,10.19662,10.19515,10.19541,62.0,10.19768,10.19838,10.19689,10.19708,78.41,False
'2018-03-06T17:41:00',10.19541,10.19541,10.19363,10.19367,38.0,10.19708,10.19708,10.19529,10.19539,53.32,False
'2018-03-06T17:42:00',10.19367,10.19384,10.19334,10.19345,23.0,10.19539,10.1956,10.1951,10.19521,32.13,False
'2018-03-06T17:43:00',10.19345,10.19348,10.19246,10.19246,35.11,10.19521,10.19524,10.19424,10.19424,37.07,True
'2018-03-06T17:44:00',10.19246,10.19431,10.19239,10.19431,36.0,10.19407,10.1957,10.19407,10.1957,49.62,True
'2018-03-06T17:45:00',10.19426,10.19449,10.19213,10.19291,85.08,10.1957,10.19603,10.19389,10.19433,106.93,False
'2018-03-06T17:46:00',10.19291,10.19296,10.19258,10.19296,67.0,10.19433,10.19439,10.19403,10.19427,73.08,True
'2018-03-06T17:47:00',10.19296,10.19318,10.19285,10.19318,58.0,10.19427,10.19441,10.19409,10.19419,72.06,True
'2018-03-06T17:48:00',10.19318,10.19318,10.19262,10.19274,43.0,10.19419,10.19449,10.19409,10.1943,53.36,True
'2018-03-06T17:49:00',10.19267,10.19585,10.19261,10.19585,51.48,10.19443,10.19779,10.19419,10.19763,67.52,True
'2018-03-06T17:50:00',10.19585,10.1964,10.19585,10.19628,39.12,10.19763,10.19816,10.19763,10.19804,53.43,False
'2018-03-06T17:51:00',10.19628,10.19628,10.19553,10.19553,38.0,10.19804,10.19804,10.19729,10.19729,52.06,False
'2018-03-06T17:52:00',10.19549,10.19558,10.19523,10.19532,32.0,10.19725,10.19734,10.19699,10.1971,43.84,True
'2018-03-06T17:53:00',10.19537,10.19568,10.19537,10.19553,58.5,10.19715,10.19749,10.19699,10.19729,79.37,False
'2018-03-06T17:54:00',10.19565,10.19565,10.19437,10.19437,71.08,10.19741,10.19741,10.19613,10.19613,88.84,False
'2018-03-06T17:55:00',10.19437,10.19464,10.19431,10.19455,41.62,10.19613,10.1964,10.19609,10.19631,53.7,False
'2018-03-06T17:56:00',10.19461,10.19461,10.19345,10.19384,58.93,10.19637,10.19637,10.19521,10.1956,76.73,False
'2018-03-06T17:57:00',10.19373,10.19384,10.19312,10.19357,44.43,10.19549,10.1956,10.19492,10.19533,57.8,False
'2018-03-06T17:58:00',10.1937,10.1937,10.19041,10.19211,94.58,10.19546,10.19546,10.19199,10.19387,91.32,False
'2018-03-06T17:59:00',10.19227,10.19287,10.19069,10.19227,114.54,10.19403,10.19463,10.19236,10.19403,113.41,False
'2018-03-06T18:00:00',10.19238,10.19261,10.19238,10.1925,14.0,10.19414,10.19437,10.19414,10.19426,16.34,False
'2018-03-06T18:01:00',10.19247,10.19252,10.19087,10.19145,39.29,10.19423,10.19428,10.19258,10.19321,43.04,False
'2018-03-06T18:02:00',10.19132,10.19148,10.19106,10.19147,70.48,10.19308,10.19324,10.19284,10.19323,77.53,True
'2018-03-06T18:03:00',10.19147,10.19178,10.19143,10.19178,45.74,10.19323,10.19341,10.1932,10.19334,58.84,True
'2018-03-06T18:04:00',10.19178,10.19204,10.19178,10.19204,18.12,10.19331,10.1937,10.19331,10.19369,18.49,True
'2018-03-06T18:05:00',10.19204,10.19226,10.19188,10.19226,16.69,10.19367,10.19394,10.19364,10.19382,15.5,True
'2018-03-06T18:06:00',10.19231,10.19391,10.19211,10.19391,42.95,10.19382,10.19573,10.19374,10.19567,40.57,True
'2018-03-06T18:07:00',10.19396,10.19396,10.19322,10.19322,28.9,10.19572,10.19572,10.19486,10.19521,28.44,False
'2018-03-06T18:08:00',10.19322,10.19322,10.19163,10.19171,50.11,10.19522,10.19522,10.19351,10.19361,61.06,False
'2018-03-06T18:09:00',10.19171,10.19183,10.19112,10.19123,42.37,10.19361,10.19372,10.193,10.19312,56.43,False
'2018-03-06T18:10:00',10.19133,10.19135,10.19127,10.19135,28.0,10.19324,10.19324,10.19315,10.19324,38.36,True
'2018-03-06T18:11:00',10.19135,10.19152,10.19118,10.1914,43.0,10.19324,10.1934,10.19307,10.19329,58.91,True
'2018-03-06T18:12:00',10.1914,10.19188,10.1914,10.19154,59.34,10.19329,10.19377,10.19329,10.19343,74.88,False
'2018-03-06T18:13:00',10.19154,10.19188,10.19145,10.19188,34.0,10.19343,10.19368,10.19334,10.19366,45.96,True
'2018-03-06T18:14:00',10.19188,10.19299,10.19188,10.19266,40.85,10.19366,10.19475,10.19366,10.19472,49.97,True
'2018-03-06T18:15:00',10.19272,10.19326,10.19272,10.19309,22.86,10.1948,10.19502,10.19458,10.19485,22.37,True
'2018-03-06T18:16:00',10.1932,10.19328,10.19307,10.19326,20.0,10.19495,10.19504,10.1949,10.19502,21.85,True
'2018-03-06T18:17:00',10.19326,10.19337,10.19289,10.19309,32.37,10.19502,10.19513,10.19479,10.19485,36.06,False
'2018-03-06T18:18:00',10.19319,10.19335,10.19305,10.19326,72.0,10.19495,10.19516,10.19472,10.19499,97.81,True
'2018-03-06T18:19:00',10.19326,10.19355,10.19267,10.19295,31.37,10.19499,10.19531,10.19445,10.19471,42.1,False
'2018-03-06T18:20:00',10.19297,10.19335,10.19234,10.19335,46.37,10.19472,10.19494,10.1941,10.19461,61.91,True
'2018-03-06T18:21:00',10.19335,10.19352,10.1931,10.19346,56.0,10.19465,10.19501,10.19454,10.19496,76.36,True
'2018-03-06T18:22:00',10.19346,10.19348,10.19299,10.19348,103.0,10.19496,10.19514,10.19454,10.19514,141.0,False
'2018-03-06T18:23:00',10.19348,10.19348,10.19035,10.19062,91.37,10.19514,10.19514,10.19231,10.19238,118.23,False
'2018-03-06T18:24:00',10.19062,10.19062,10.19007,10.19019,33.0,10.19238,10.19238,10.19183,10.19195,44.1,False
'2018-03-06T18:25:00',10.19019,10.19019,10.18959,10.19007,28.86,10.19195,10.19195,10.19135,10.19183,36.63,False
'2018-03-06T18:26:00',10.19007,10.19007,10.18911,10.18911,29.23,10.19183,10.19186,10.19087,10.19087,36.74,False
'2018-03-06T18:27:00',10.18901,10.19002,10.18901,10.18988,25.46,10.19077,10.19178,10.19077,10.19164,25.71,True
'2018-03-06T18:28:00',10.18988,10.19076,10.18988,10.19076,45.0,10.19164,10.19252,10.19164,10.19252,36.37,True
'2018-03-06T18:29:00',10.19076,10.19092,10.19064,10.19081,29.0,10.19252,10.19268,10.1924,10.19259,35.78,True
'2018-03-06T18:30:00',10.19087,10.19104,10.19074,10.19074,21.5,10.19263,10.19284,10.19257,10.19257,25.3,False
'2018-03-06T18:31:00',10.19074,10.1909,10.19074,10.19087,12.0,10.19268,10.19268,10.19253,10.19263,13.97,True
'2018-03-06T18:32:00',10.19087,10.19088,10.19065,10.19087,23.0,10.19263,10.19277,10.19259,10.19276,31.77,True
'2018-03-06T18:33:00',10.19087,10.19158,10.19081,10.19158,23.0,10.19276,10.19345,10.19269,10.19345,31.51,False
'2018-03-06T18:34:00',10.19158,10.19158,10.19103,10.19103,15.48,10.19345,10.19345,10.19225,10.19225,14.74,False
'2018-03-06T18:35:00',10.19096,10.19114,10.19094,10.19114,21.0,10.19225,10.19264,10.19225,10.19232,21.37,True
'2018-03-06T18:36:00',10.19115,10.19115,10.19113,10.19115,8.0,10.19232,10.19299,10.19232,10.19299,10.22,True
'2018-03-06T18:37:00',10.19115,10.19115,10.19113,10.19113,10.0,10.19299,10.19303,10.19299,10.193,13.7,True
'2018-03-06T18:38:00',10.19113,10.19116,10.1911,10.19116,24.0,10.19302,10.19302,10.19297,10.19299,33.38,False
'2018-03-06T18:39:00',10.19116,10.19116,10.19111,10.19114,14.0,10.19299,10.19299,10.19299,10.19299,19.18,False
'2018-03-06T18:40:00',10.19114,10.19114,10.19095,10.19113,19.5,10.19299,10.19299,10.19299,10.19299,26.03,True
'2018-03-06T18:41:00',10.19114,10.19116,10.19111,10.19115,8.0,10.19299,10.193,10.19246,10.19246,9.48,False
'2018-03-06T18:42:00',10.1912,10.19134,10.1912,10.19134,10.0,10.19246,10.19249,10.19241,10.19249,10.0,True
'2018-03-06T18:43:00',10.19123,10.19144,10.19113,10.19144,23.11,10.19249,10.19346,10.19249,10.19314,23.85,True
'2018-03-06T18:44:00',10.19138,10.19156,10.19138,10.19143,9.0,10.19314,10.1934,10.19298,10.19298,9.37,False
'2018-03-06T18:45:00',10.19143,10.19154,10.19133,10.19137,22.0,10.19312,10.19342,10.19298,10.19301,23.48,False
'2018-03-06T18:46:00',10.19137,10.19139,10.19135,10.19135,6.0,10.19313,10.19314,10.19311,10.19311,6.87,True
'2018-03-06T18:47:00',10.19094,10.1921,10.19094,10.1917,22.12,10.1934,10.19365,10.19296,10.19346,21.74,False
'2018-03-06T18:48:00',10.19171,10.19176,10.19163,10.19164,5.0,10.19347,10.19352,10.19339,10.1934,5.0,False
'2018-03-06T18:49:00',10.19163,10.19167,10.19163,10.19167,4.0,10.19339,10.19345,10.19339,10.19345,4.0,True
'2018-03-06T18:50:00',10.19166,10.19169,10.19162,10.19169,3.0,10.19344,10.19345,10.19338,10.19345,3.0,True
'2018-03-06T18:51:00',10.19172,10.19176,10.19172,10.19176,3.0,10.19348,10.19352,10.19348,10.19352,3.0,False
'2018-03-06T18:52:00',10.19174,10.19175,10.19172,10.19172,4.0,10.1935,10.19351,10.19348,10.19348,4.0,False
'2018-03-06T18:53:00',10.19171,10.19171,10.19171,10.19171,1.0,10.19347,10.19347,10.19347,10.19347,1.0,True
'2018-03-06T18:54:00',10.19169,10.19173,10.19169,10.19173,4.0,10.19345,10.19349,10.19345,10.19349,4.0,True
'2018-03-06T18:55:00',10.19104,10.19173,10.19104,10.19172,3.12,10.19399,10.19399,10.19348,10.19348,3.37,False
'2018-03-06T18:56:00',10.19172,10.19172,10.19097,10.19138,48.0,10.19348,10.19357,10.19273,10.19314,54.78,False
'2018-03-06T18:57:00',10.19152,10.19158,10.19085,10.19085,36.67,10.19328,10.19363,10.19273,10.19273,32.23,False
'2018-03-06T18:58:00',10.19073,10.19073,10.18915,10.18982,39.7,10.19262,10.19262,10.1912,10.19189,41.8,False
'2018-03-06T18:59:00',10.18949,10.19039,10.18735,10.19039,46.69,10.19125,10.19215,10.18931,10.19215,44.48,True
'2018-03-06T19:00:00',10.19038,10.19038,10.18967,10.18984,53.71,10.19216,10.19255,10.19216,10.19242,54.58,True
'2018-03-06T19:01:00',10.18987,10.19315,10.18987,10.19215,79.19,10.19243,10.19565,10.19243,10.19471,91.83,False
'2018-03-06T19:02:00',10.19213,10.19213,10.19208,10.19213,30.77,10.19469,10.19469,10.19464,10.19469,33.54,False
'2018-03-06T19:03:00',10.19207,10.19212,10.19205,10.19208,25.66,10.19463,10.19468,10.19461,10.19464,28.06,False
'2018-03-06T19:04:00',10.19211,10.19211,10.19061,10.19063,69.46,10.19465,10.19465,10.19264,10.19264,73.39,False
'2018-03-06T19:05:00',10.19091,10.19091,10.19061,10.19062,18.24,10.19254,10.19255,10.19254,10.19255,17.0,True
'2018-03-06T19:06:00',10.19062,10.19091,10.19061,10.19066,31.97,10.19254,10.19284,10.19244,10.19284,30.37,False
'2018-03-06T19:07:00',10.19062,10.19067,10.19061,10.19062,18.33,10.19284,10.19284,10.19269,10.19284,22.32,False
'2018-03-06T19:08:00',10.19061,10.19062,10.18635,10.18635,70.93,10.19269,10.19284,10.18852,10.18852,75.48,False
'2018-03-06T19:09:00',10.18635,10.19019,10.18504,10.18935,166.09,10.18854,10.19221,10.18696,10.19185,156.34,False
'2018-03-06T19:10:00',10.18935,10.1896,10.18534,10.18813,182.53,10.19185,10.19205,10.18754,10.19069,158.94,True
'2018-03-06T19:11:00',10.18845,10.19011,10.18585,10.18974,124.06,10.1912,10.19304,10.18856,10.1923,121.63,False
'2018-03-06T19:12:00',10.18987,10.19005,10.18544,10.18763,79.25,10.19243,10.19261,10.18834,10.19019,81.38,False
'2018-03-06T19:13:00',10.18763,10.18789,10.18763,10.18782,21.92,10.19045,10.19045,10.19019,10.19038,21.92,False
'2018-03-06T19:14:00',10.18776,10.18776,10.18698,10.1876,42.73,10.19032,10.19032,10.18954,10.19023,43.23,True
'2018-03-06T19:15:00',10.18752,10.18787,10.18752,10.18776,21.92,10.19008,10.19096,10.19008,10.1909,21.92,False
'2018-03-06T19:16:00',10.18789,10.18795,10.18715,10.18715,27.03,10.19066,10.19074,10.18992,10.18992,27.03,False
'2018-03-06T19:17:00',10.18715,10.18723,10.18568,10.18613,33.14,10.18992,10.18992,10.18843,10.1889,34.0,False
'2018-03-06T19:18:00',10.18606,10.18606,10.186,10.18602,13.7,10.18879,10.18879,10.18876,10.18879,14.2,True
'2018-03-06T19:19:00',10.18592,10.18616,10.18592,10.18602,20.55,10.18869,10.18889,10.18869,10.18876,21.05,True
'2018-03-06T19:20:00',10.18602,10.18627,10.18597,10.18626,38.88,10.18876,10.18904,10.18873,10.18902,40.62,False
'2018-03-06T19:21:00',10.18613,10.18613,10.18601,10.18602,20.3,10.18889,10.1889,10.18858,10.1886,20.55,True
'2018-03-06T19:22:00',10.18594,10.18625,10.18593,10.18617,22.92,10.1885,10.18881,10.18849,10.18873,23.29,True
'2018-03-06T19:23:00',10.18624,10.18688,10.18599,10.18613,66.03,10.1888,10.18944,10.18859,10.18869,64.55,False
'2018-03-06T19:24:00',10.18607,10.18649,10.18533,10.18533,37.88,10.18854,10.18908,10.18791,10.18791,39.36,True
'2018-03-06T19:25:00',10.18594,10.18953,10.18575,10.18702,93.92,10.18805,10.19125,10.18804,10.18983,106.35,False
'2018-03-06T19:26:00',10.18697,10.18931,10.18541,10.18543,63.99,10.18979,10.19166,10.18797,10.18799,64.8,False
'2018-03-06T19:27:00',10.18551,10.18891,10.18533,10.1877,119.59,10.18807,10.19105,10.18789,10.18965,112.27,False
'2018-03-06T19:28:00',10.18783,10.18783,10.18496,10.18523,195.95,10.18965,10.18965,10.18689,10.18731,153.35,False
'2018-03-06T19:29:00',10.18523,10.18523,10.18235,10.18399,198.46,10.18731,10.18731,10.18434,10.18611,146.45,False
'2018-03-06T19:30:00',10.18398,10.1847,10.18284,10.183,207.74,10.18611,10.18717,10.18469,10.18495,202.66,False
'2018-03-06T19:31:00',10.18265,10.18429,10.18249,10.18348,149.02,10.18457,10.18665,10.18449,10.18556,134.56,True
'2018-03-06T19:32:00',10.1835,10.18513,10.18303,10.18457,101.94,10.18544,10.18761,10.18498,10.1871,111.11,False
'2018-03-06T19:33:00',10.18461,10.18461,10.18336,10.184,73.19,10.18717,10.18717,10.18581,10.186,74.27,True
'2018-03-06T19:34:00',10.18402,10.18496,10.18402,10.18496,48.76,10.18635,10.18733,10.18622,10.18694,48.18,True
'2018-03-06T19:35:00',10.18452,10.18586,10.18452,10.18534,72.05,10.18693,10.18765,10.18672,10.18732,57.95,False
'2018-03-06T19:36:00',10.18534,10.18536,10.18296,10.18531,98.71,10.18732,10.18766,10.18548,10.18762,104.6,True
'2018-03-06T19:37:00',10.18541,10.18646,10.18301,10.18301,142.19,10.18762,10.18865,10.18529,10.18547,159.94,True
'2018-03-06T19:38:00',10.18301,10.18682,10.18264,10.18309,257.93,10.18549,10.18866,10.18505,10.18565,242.75,False
'2018-03-06T19:39:00',10.18309,10.18426,10.18305,10.18402,132.03,10.18565,10.18659,10.1856,10.18644,101.71,True
'2018-03-06T19:40:00',10.18402,10.1844,10.18235,10.18303,174.97,10.18644,10.18653,10.18399,10.18546,117.34,False
'2018-03-06T19:41:00',10.18303,10.18387,10.18123,10.18133,208.83,10.18546,10.18633,10.18379,10.18389,146.78,False
'2018-03-06T19:42:00',10.18138,10.18172,10.18001,10.1806,58.99,10.18394,10.18428,10.1824,10.1834,62.95,False
'2018-03-06T19:43:00',10.18082,10.18121,10.18079,10.18092,27.81,10.18348,10.18361,10.18334,10.18361,31.26,True
'2018-03-06T19:44:00',10.18091,10.1813,10.1808,10.1813,30.15,10.18354,10.18406,10.1835,10.18406,33.01,True
'2018-03-06T19:45:00',10.1814,10.18173,10.1814,10.18168,29.05,10.18417,10.18438,10.18405,10.18427,30.64,True
'2018-03-06T19:46:00',10.18174,10.18362,10.18174,10.1834,37.52,10.18421,10.18639,10.18421,10.18617,41.87,False
'2018-03-06T19:47:00',10.1834,10.18356,10.18309,10.18356,37.79,10.18618,10.18633,10.18607,10.18633,45.47,True
'2018-03-06T19:48:00',10.18356,10.18471,10.18356,10.18443,35.9,10.18633,10.18742,10.18633,10.18702,40.36,False
'2018-03-06T19:49:00',10.18472,10.1848,10.18425,10.18459,117.93,10.18718,10.18719,10.18664,10.18687,153.82,False
'2018-03-06T19:50:00',10.18459,10.18459,10.18437,10.18437,18.33,10.18687,10.18715,10.18687,10.18694,20.31,False
'2018-03-06T19:51:00',10.18427,10.18427,10.18366,10.18375,26.04,10.18694,10.18694,10.18614,10.18646,28.53,False
'2018-03-06T19:52:00',10.18375,10.18413,10.18375,10.18413,24.04,10.18646,10.1869,10.18646,10.1869,24.66,True
'2018-03-06T19:53:00',10.18413,10.1853,10.18413,10.1853,48.5,10.1869,10.18785,10.18684,10.1876,49.34,False
'2018-03-06T19:54:00',10.1853,10.18534,10.18505,10.18534,34.59,10.1876,10.18762,10.1874,10.18762,42.11,True
'2018-03-06T19:55:00',10.18534,10.18534,10.18502,10.18502,23.22,10.18762,10.18784,10.18762,10.18764,27.4,True
'2018-03-06T19:56:00',10.18502,10.18559,10.18502,10.18551,47.31,10.18764,10.18812,10.18764,10.18812,58.04,False
'2018-03-06T19:57:00',10.18551,10.18551,10.1847,10.18486,27.22,10.18812,10.18814,10.1866,10.18714,34.14,False
'2018-03-06T19:58:00',10.1846,10.1846,10.18353,10.18353,56.94,10.18635,10.18686,10.18569,10.18582,62.99,False
'2018-03-06T19:59:00',10.18353,10.18359,10.18221,10.1832,48.59,10.1858,10.1858,10.18474,10.18576,42.28,False
'2018-03-06T20:00:00',10.1832,10.1832,10.18098,10.1813,128.31,10.18576,10.18576,10.18283,10.18378,94.03,False
'2018-03-06T20:01:00',10.1813,10.18266,10.1813,10.18234,247.78,10.18376,10.18474,10.18333,10.18434,136.95,False
'2018-03-06T20:02:00',10.18229,10.18241,10.18163,10.18221,95.5,10.18434,10.18455,10.18349,10.18438,50.98,False
'2018-03-06T20:03:00',10.18221,10.18235,10.18209,10.18209,31.38,10.18437,10.18438,10.18413,10.18413,15.0,False
'2018-03-06T20:04:00',10.18209,10.18209,10.18186,10.18195,58.75,10.18413,10.18415,10.18367,10.18413,47.6,False
'2018-03-06T20:05:00',10.18194,10.18197,10.1819,10.18192,9.6,10.18412,10.18415,10.18408,10.1841,8.5,True
'2018-03-06T20:06:00',10.18191,10.18251,10.18191,10.18208,27.23,10.18411,10.18446,10.1841,10.18422,25.0,False
'2018-03-06T20:07:00',10.18208,10.18208,10.18155,10.18186,54.55,10.18423,10.18423,10.18392,10.18403,53.28,False
'2018-03-06T20:08:00',10.18185,10.18185,10.1812,10.18136,21.97,10.18403,10.18403,10.18357,10.18364,21.22,False
'2018-03-06T20:09:00',10.181,10.18114,10.18087,10.18114,42.99,10.18358,10.18358,10.18289,10.18339,34.6,False
'2018-03-06T20:10:00',10.18088,10.18114,10.18039,10.18063,46.61,10.1834,10.18342,10.18264,10.18293,35.85,False
'2018-03-06T20:11:00',10.18063,10.18083,10.18034,10.18083,41.78,10.18293,10.18313,10.18264,10.18313,34.59,True
'2018-03-06T20:12:00',10.18087,10.18087,10.18035,10.18064,38.81,10.18313,10.18314,10.18254,10.18284,37.07,True
'2018-03-06T20:13:00',10.18067,10.18395,10.18064,10.18188,131.44,10.18284,10.18595,10.18284,10.18444,113.58,False
'2018-03-06T20:14:00',10.18188,10.18199,10.18086,10.1817,63.54,10.18444,10.18444,10.18342,10.18414,61.55,True
'2018-03-06T20:15:00',10.18172,10.18298,10.18145,10.18145,103.83,10.18417,10.185,10.18341,10.18341,99.87,False
'2018-03-06T20:16:00',10.18144,10.18221,10.18121,10.18221,139.64,10.18333,10.18469,10.18317,10.1845,121.24,False
'2018-03-06T20:17:00',10.18212,10.18212,10.18131,10.18153,234.74,10.1845,10.1845,10.18377,10.18381,212.59,False
'2018-03-06T20:18:00',10.18153,10.18198,10.18153,10.18176,126.41,10.18381,10.18405,10.18369,10.18383,127.38,True
'2018-03-06T20:19:00',10.18176,10.18201,10.18062,10.18139,221.35,10.18389,10.18426,10.18308,10.18364,176.52,False
'2018-03-06T20:20:00',10.18139,10.18171,10.1806,10.18076,156.79,10.18377,10.18406,10.18304,10.18304,135.99,False
'2018-03-06T20:21:00',10.18076,10.18148,10.18061,10.18078,111.8,10.18304,10.18399,10.18304,10.18306,100.55,False
'2018-03-06T20:22:00',10.18078,10.18145,10.18042,10.18097,131.24,10.18306,10.18372,10.18293,10.18327,108.64,True
'2018-03-06T20:23:00',10.18097,10.18187,10.18067,10.18187,129.71,10.18327,10.18429,10.18304,10.18429,97.37,True
'2018-03-06T20:24:00',10.18187,10.18188,10.18071,10.18158,142.87,10.18429,10.18429,10.18324,10.18385,95.25,False
'2018-03-06T20:25:00',10.18148,10.18189,10.18143,10.18171,88.63,10.18385,10.18419,10.18375,10.18413,57.0,True
'2018-03-06T20:26:00',10.18176,10.18409,10.18137,10.18407,187.54,10.18424,10.18606,10.18334,10.18605,131.14,True
'2018-03-06T20:27:00',10.18406,10.18456,10.18128,10.18145,173.39,10.18606,10.18685,10.18364,10.18385,157.37,False
'2018-03-06T20:28:00',10.18145,10.18187,10.18135,10.18137,77.62,10.18385,10.18434,10.18354,10.18364,63.58,True
'2018-03-06T20:29:00',10.18137,10.18295,10.18124,10.18124,84.96,10.18354,10.18489,10.18324,10.18324,76.28,False
'2018-03-06T20:30:00',10.18124,10.18187,10.18118,10.18126,106.42,10.18324,10.18395,10.18324,10.18354,77.83,False
'2018-03-06T20:31:00',10.18128,10.18138,10.18115,10.18115,25.31,10.18354,10.18354,10.18324,10.18334,19.0,False
'2018-03-06T20:32:00',10.18115,10.18131,10.18112,10.18112,22.83,10.18324,10.18334,10.18314,10.18314,15.0,True
'2018-03-06T20:33:00',10.18123,10.18137,10.18123,10.18137,12.48,10.18314,10.18324,10.18297,10.18309,11.0,True
'2018-03-06T20:34:00',10.18136,10.18179,10.18015,10.18035,61.7,10.18309,10.18333,10.18175,10.18175,53.5,False
'2018-03-06T20:35:00',10.18034,10.18055,10.18034,10.18035,64.91,10.18179,10.18264,10.18179,10.18225,49.87,True
'2018-03-06T20:36:00',10.18035,10.1807,10.18035,10.1807,21.49,10.18214,10.18284,10.18214,10.18274,17.37,True
'2018-03-06T20:37:00',10.1807,10.18071,10.18043,10.18048,16.84,10.18274,10.18285,10.18236,10.18244,15.87,False
'2018-03-06T20:38:00',10.18048,10.18057,10.18035,10.18047,12.85,10.18245,10.18255,10.18225,10.18235,11.5,True
'2018-03-06T20:39:00',10.18047,10.1806,10.18015,10.18035,35.7,10.18245,10.18255,10.18175,10.18175,31.5,False
'2018-03-06T20:40:00',10.18035,10.18035,10.18014,10.18035,32.1,10.18185,10.18195,10.18175,10.18185,23.0,True
'2018-03-06T20:41:00',10.18015,10.18035,10.18015,10.18035,9.11,10.18185,10.18215,10.18175,10.18215,8.0,True
'2018-03-06T20:42:00',10.18035,10.18035,10.18015,10.18015,31.71,10.18205,10.18222,10.18185,10.18195,30.0,True
'2018-03-06T20:43:00',10.18035,10.18035,10.18014,10.18035,21.0,10.18195,10.18225,10.18185,10.18195,19.5,False
'2018-03-06T20:44:00',10.18035,10.18035,10.18034,10.18035,5.0,10.18201,10.18206,10.18185,10.18185,5.5,True
'2018-03-06T20:45:00',10.18035,10.18035,10.18015,10.18015,13.62,10.18195,10.18225,10.18195,10.18205,11.0,False
'2018-03-06T20:46:00',10.18015,10.18035,10.18005,10.18015,20.58,10.18205,10.1821,10.18175,10.18175,16.0,False
'2018-03-06T20:47:00',10.18014,10.18035,10.18014,10.18035,18.7,10.18176,10.18206,10.18175,10.18195,17.0,True
'2018-03-06T20:48:00',10.18035,10.18035,10.18034,10.18035,24.47,10.18209,10.18233,10.18205,10.18233,20.0,False
'2018-03-06T20:49:00',10.18034,10.18035,10.18034,10.18034,14.25,10.18233,10.18233,10.18233,10.18233,9.0,True
'2018-03-06T20:50:00',10.18034,10.18035,10.18015,10.18035,36.34,10.18233,10.18249,10.18195,10.18214,32.0,True
'2018-03-06T20:51:00',10.18035,10.18058,10.18015,10.18035,61.21,10.18202,10.18285,10.18175,10.18194,55.61,False
'2018-03-06T20:52:00',10.18035,10.18045,10.18034,10.18035,57.59,10.18205,10.18262,10.18185,10.18224,50.5,True
'2018-03-06T20:53:00',10.18035,10.18069,10.18034,10.18035,146.65,10.18214,10.18291,10.18194,10.18226,109.0,False
'2018-03-06T20:54:00',10.18036,10.18036,10.18014,10.18015,105.33,10.18226,10.18244,10.18209,10.18209,79.75,True
'2018-03-06T20:55:00',10.18015,10.18087,10.18015,10.18064,120.73,10.18209,10.18285,10.18209,10.18264,109.15,True
'2018-03-06T20:56:00',10.18064,10.18117,10.18037,10.18083,190.85,10.18277,10.18334,10.1824,10.18313,183.28,False
'2018-03-06T20:57:00',10.18086,10.18106,10.18075,10.18076,392.24,10.18313,10.18325,10.18275,10.18295,511.04,True
'2018-03-06T20:58:00',10.18086,10.18142,10.18054,10.18086,62.92,10.18295,10.18358,10.18269,10.18309,66.62,True
'2018-03-06T20:59:00',10.18076,10.18147,10.18073,10.18131,120.54,10.18309,10.18373,10.1829,10.18358,110.98,True
'2018-03-06T21:00:00',10.18131,10.18167,10.18074,10.18086,32.33,10.18359,10.18366,10.18309,10.18314,29.6,False
'2018-03-06T21:01:00',10.18086,10.18086,10.17835,10.17835,46.29,10.18314,10.18314,10.18088,10.18088,44.29,False
'2018-03-06T21:02:00',10.17835,10.17931,10.17808,10.1784,60.41,10.18088,10.1814,10.18058,10.18084,65.71,False
'2018-03-06T21:03:00',10.1784,10.17845,10.1784,10.17842,14.0,10.18096,10.18101,10.18096,10.18098,19.18,True
'2018-03-06T21:04:00',10.17842,10.17846,10.17835,10.17835,9.86,10.18098,10.181,10.18091,10.18091,12.33,True
'2018-03-06T21:05:00',10.17841,10.17854,10.17824,10.17854,20.74,10.18097,10.1811,10.1808,10.1811,27.4,True
'2018-03-06T21:06:00',10.17854,10.17855,10.17851,10.17855,12.46,10.1811,10.18111,10.18107,10.18111,13.7,False
'2018-03-06T21:07:00',10.17855,10.17855,10.17851,10.17853,15.07,10.18111,10.18111,10.18107,10.18109,15.07,True
'2018-03-06T21:08:00',10.17852,10.17933,10.17848,10.17858,41.7,10.18108,10.18158,10.18104,10.18114,42.92,False
'2018-03-06T21:09:00',10.17855,10.17855,10.17851,10.17851,15.07,10.18111,10.18111,10.18107,10.18107,14.7,True
'2018-03-06T21:10:00',10.17859,10.17883,10.17859,10.17862,9.22,10.18115,10.18118,10.18115,10.18118,9.59,False
'2018-03-06T21:11:00',10.17866,10.17866,10.17851,10.17851,16.57,10.18122,10.18122,10.18107,10.18107,17.81,False
'2018-03-06T21:12:00',10.17851,10.17862,10.17851,10.17852,22.92,10.18107,10.18118,10.18107,10.18108,22.92,False
'2018-03-06T21:13:00',10.17854,10.17854,10.17843,10.17854,5.11,10.1811,10.1811,10.18098,10.18098,5.48,True
'2018-03-06T21:14:00',10.17844,10.17986,10.17843,10.17986,11.11,10.181,10.18215,10.18099,10.18215,13.32,True
'2018-03-06T21:15:00',10.17986,10.18014,10.17985,10.18014,19.76,10.18214,10.18256,10.18208,10.18242,19.15,True
'2018-03-06T21:16:00',10.18014,10.18051,10.18014,10.1802,21.7,10.18242,10.18276,10.18242,10.18276,21.45,False
'2018-03-06T21:17:00',10.18016,10.18019,10.18003,10.18005,15.07,10.18271,10.18275,10.18259,10.18261,11.37,False
'2018-03-06T21:18:00',10.18004,10.18011,10.18004,10.18011,9.59,10.1826,10.18267,10.1826,10.18267,7.0,True
'2018-03-06T21:19:00',10.18027,10.18057,10.18027,10.18057,21.92,10.18283,10.18313,10.18283,10.18313,18.46,True
'2018-03-06T21:20:00',10.18055,10.18067,10.18041,10.18041,13.33,10.18311,10.18311,10.18297,10.18297,13.7,False
'2018-03-06T21:21:00',10.18034,10.18034,10.17986,10.18003,22.18,10.1829,10.1829,10.18239,10.18259,21.56,False
'2018-03-06T21:22:00',10.18001,10.18006,10.1799,10.1799,25.91,10.18259,10.18262,10.18246,10.18246,23.19,False
'2018-03-06T21:23:00',10.17987,10.18,10.17987,10.17998,12.33,10.18245,10.18256,10.18243,10.18254,9.74,False
'2018-03-06T21:24:00',10.17998,10.17998,10.17996,10.17996,12.33,10.18254,10.18254,10.18252,10.18252,11.22,True
'2018-03-06T21:25:00',10.17996,10.18012,10.17958,10.18012,31.4,10.18252,10.18268,10.18196,10.18268,31.41,True
'2018-03-06T21:26:00',10.18012,10.18029,10.18012,10.18029,25.29,10.18268,10.18285,10.18268,10.18285,25.41,False
'2018-03-06T21:27:00',10.18027,10.18028,10.18007,10.18014,16.44,10.18283,10.18283,10.18263,10.18265,13.35,False
'2018-03-06T21:28:00',10.18012,10.18016,10.1796,10.17962,47.6,10.18268,10.18272,10.18159,10.18159,37.97,True
'2018-03-06T21:29:00',10.17966,10.18036,10.17945,10.1803,31.92,10.18199,10.18308,10.18159,10.1827,31.6,False
'2018-03-06T21:30:00',10.1803,10.1804,10.1803,10.18032,10.96,10.1827,10.18296,10.1827,10.1829,9.85,False
'2018-03-06T21:31:00',10.18025,10.18036,10.1801,10.18013,17.81,10.18281,10.18292,10.18266,10.18269,14.23,True
'2018-03-06T21:32:00',10.18016,10.18102,10.18003,10.18096,33.66,10.18272,10.18358,10.18259,10.18346,30.29,False
'2018-03-06T21:33:00',10.1808,10.18082,10.18005,10.18011,26.66,10.18328,10.1833,10.18261,10.18276,27.03,False
'2018-03-06T21:34:00',10.18011,10.18021,10.18009,10.18009,23.29,10.18276,10.18276,10.18265,10.18265,22.92,True
'2018-03-06T21:35:00',10.18009,10.18052,10.18003,10.18052,31.51,10.18265,10.18308,10.18259,10.18308,27.68,True
'2018-03-06T21:36:00',10.18052,10.18068,10.18022,10.18022,37.62,10.18308,10.18324,10.18294,10.18294,37.62,False
'2018-03-06T21:37:00',10.18022,10.18028,10.18003,10.18003,39.86,10.18294,10.18294,10.18259,10.18259,34.3,False
'2018-03-06T21:38:00',10.18003,10.18003,10.17986,10.17986,21.05,10.18259,10.18259,10.18226,10.18226,15.97,True
'2018-03-06T21:39:00',10.18065,10.18226,10.17955,10.17978,152.57,10.18291,10.18481,10.18149,10.18199,156.52,False
'2018-03-06T21:40:00',10.17976,10.17988,10.17976,10.17986,21.86,10.18199,10.18244,10.18199,10.18242,28.4,True
'2018-03-06T21:41:00',10.17987,10.18021,10.17987,10.18021,17.57,10.18243,10.18277,10.18243,10.18277,19.18,True
'2018-03-06T21:42:00',10.18021,10.18026,10.17968,10.17986,41.84,10.18277,10.18288,10.18179,10.18214,50.45,False
'2018-03-06T21:43:00',10.17986,10.17986,10.17968,10.1798,7.0,10.18214,10.18234,10.18214,10.18229,9.59,False
'2018-03-06T21:44:00',10.1798,10.1798,10.17975,10.17975,2.0,10.18229,10.18229,10.18229,10.18229,2.74,False
'2018-03-06T21:45:00',10.17975,10.17975,10.17965,10.17965,6.0,10.18229,10.18229,10.18215,10.18215,7.48,True
'2018-03-06T21:46:00',10.17965,10.1798,10.17965,10.17974,8.0,10.18214,10.18229,10.18214,10.18229,10.96,True
'2018-03-06T21:47:00',10.17975,10.1809,10.17925,10.18089,26.87,10.18229,10.18325,10.18119,10.18325,35.01,True
'2018-03-06T21:48:00',10.18088,10.18099,10.18071,10.18071,28.85,10.18325,10.18325,10.18323,10.18323,36.99,False
'2018-03-06T21:49:00',10.18071,10.18071,10.18066,10.18071,21.7,10.18323,10.18324,10.18316,10.18322,24.66,True
'2018-03-06T21:50:00',10.1808,10.1808,10.18045,10.18047,15.71,10.18333,10.18333,10.18301,10.18303,17.44,False
'2018-03-06T21:51:00',10.18047,10.18047,10.18031,10.18032,11.11,10.18303,10.18303,10.18287,10.18288,13.7,False
'2018-03-06T21:52:00',10.18032,10.18042,10.18027,10.18032,10.86,10.18288,10.18288,10.18283,10.18288,13.7,True
'2018-03-06T21:53:00',10.18029,10.18039,10.18007,10.1801,31.08,10.18285,10.18295,10.18263,10.18266,37.62,False
'2018-03-06T21:54:00',10.1801,10.1803,10.17999,10.18004,31.47,10.18266,10.18286,10.18255,10.1826,41.1,True
'2018-03-06T21:55:00',10.18004,10.18041,10.18004,10.18041,23.0,10.1826,10.18297,10.1826,10.18297,30.77,True
'2018-03-06T21:56:00',10.18032,10.18115,10.18029,10.18031,48.12,10.18312,10.18371,10.18285,10.18287,54.43,False
'2018-03-06T21:57:00',10.18029,10.18072,10.18017,10.18071,14.85,10.18285,10.18342,10.18273,10.18342,17.81,False
'2018-03-06T21:58:00',10.18044,10.18044,10.17995,10.17998,29.74,10.183,10.183,10.18256,10.18256,39.73,True
'2018-03-06T21:59:00',10.18009,10.18119,10.18009,10.18105,34.91,10.18219,10.18338,10.18219,10.1833,18.87,True
'2018-03-06T22:00:00',10.18111,10.18121,10.18094,10.18121,14.22,10.18339,10.18346,10.18319,10.18346,7.4,True
'2018-03-06T22:01:00',10.18125,10.18166,10.18125,10.18162,14.94,10.18353,10.18394,10.18353,10.18387,9.62,True
'2018-03-06T22:02:00',10.18165,10.18187,10.18114,10.18135,13.05,10.18393,10.18415,10.18329,10.18358,9.26,False
'2018-03-06T22:03:00',10.18138,10.18138,10.17982,10.17985,10.83,10.18358,10.18366,10.182,10.182,6.66,False
'2018-03-06T22:04:00',10.17984,10.18082,10.17982,10.18074,16.22,10.18227,10.1834,10.18227,10.1834,19.18,True
'2018-03-06T22:05:00',10.18074,10.18119,10.18067,10.18095,30.29,10.1834,10.18379,10.18336,10.18351,32.51,True
'2018-03-06T22:06:00',10.18095,10.18161,10.18095,10.18151,29.33,10.18351,10.18407,10.18351,10.18407,35.25,True
'2018-03-06T22:07:00',10.18151,10.18249,10.18061,10.18172,48.57,10.18407,10.18505,10.18317,10.18428,57.63,False
'2018-03-06T22:08:00',10.18162,10.18162,10.1802,10.1803,28.68,10.18418,10.18418,10.18276,10.18286,32.27,False
'2018-03-06T22:09:00',10.1803,10.18039,10.18018,10.18019,35.18,10.18286,10.18295,10.18274,10.18275,40.01,False
'2018-03-06T22:10:00',10.18019,10.18036,10.18019,10.18027,12.85,10.18275,10.18292,10.18275,10.18285,15.07,False
'2018-03-06T22:11:00',10.18027,10.18032,10.18015,10.18015,10.37,10.18285,10.18288,10.18271,10.18271,13.7,False
'2018-03-06T22:12:00',10.18015,10.18026,10.18015,10.18019,13.6,10.18271,10.18282,10.18271,10.18275,16.44,False
'2018-03-06T22:13:00',10.18019,10.18024,10.18016,10.18022,11.37,10.18275,10.18282,10.18274,10.18278,15.07,True
'2018-03-06T22:14:00',10.18035,10.18106,10.18035,10.18098,19.44,10.1829,10.18362,10.1829,10.18354,20.81,False
'2018-03-06T22:15:00',10.18099,10.18099,10.18095,10.18095,5.49,10.18355,10.18355,10.18351,10.18351,6.85,False
'2018-03-06T22:16:00',10.18095,10.18095,10.18095,10.18095,1.37,10.18351,10.18351,10.18351,10.18351,1.37,True
'2018-03-06T22:17:00',10.18098,10.181,10.18098,10.181,9.22,10.18354,10.18356,10.18354,10.18356,9.22,False
'2018-03-06T22:18:00',10.18099,10.181,10.18096,10.181,9.59,10.18355,10.18356,10.18352,10.18356,9.59,False
'2018-03-06T22:19:00',10.18082,10.18082,10.18013,10.18013,28.08,10.18338,10.18338,10.18269,10.18269,34.38,False
'2018-03-06T22:20:00',10.18013,10.18017,10.17991,10.18002,30.97,10.18269,10.18273,10.18247,10.18258,39.36,False
'2018-03-06T22:21:00',10.18,10.18006,10.18,10.18001,5.0,10.18258,10.18262,10.18257,10.18257,6.85,False
'2018-03-06T22:22:00',10.18001,10.18004,10.18001,10.18003,8.1,10.18257,10.1826,10.18257,10.18259,9.45,True
'2018-03-06T22:23:00',10.18003,10.18032,10.18002,10.18026,14.23,10.18259,10.18288,10.18258,10.18282,17.81,True
'2018-03-06T22:24:00',10.18026,10.18043,10.18023,10.18032,9.0,10.18282,10.18299,10.18281,10.18288,12.33,False
'2018-03-06T22:25:00',10.18032,10.18038,10.18024,10.18035,12.0,10.18288,10.18294,10.1828,10.18291,16.07,True
'2018-03-06T22:26:00',10.18035,10.18049,10.18035,10.18049,12.12,10.18291,10.18307,10.18291,10.18307,16.44,True
'2018-03-06T22:27:00',10.18049,10.18055,10.18041,10.18055,16.37,10.18305,10.18313,10.18297,10.18313,21.55,True
'2018-03-06T22:28:00',10.18058,10.1816,10.18048,10.18124,46.18,10.18314,10.18416,10.18304,10.18411,53.95,False
'2018-03-06T22:29:00',10.18101,10.18101,10.17993,10.18034,14.02,10.18329,10.18329,10.1825,10.18292,17.81,True
'2018-03-06T22:30:00',10.18034,10.18161,10.18034,10.18141,67.32,10.18292,10.18465,10.18292,10.18465,56.82,True
'2018-03-06T22:31:00',10.18171,10.18181,10.18121,10.18163,86.31,10.18465,10.18506,10.18445,10.18506,65.15,True
'2018-03-06T22:32:00',10.18162,10.18211,10.18113,10.18162,199.08,10.18483,10.18524,10.18453,10.18499,146.59,True
'2018-03-06T22:33:00',10.18162,10.18221,10.18112,10.18135,250.11,10.18499,10.18521,10.18464,10.18487,184.95,False
'2018-03-06T22:34:00',10.18158,10.18195,10.18113,10.18195,145.74,10.18487,10.1851,10.18438,10.1851,124.67,False
'2018-03-06T22:35:00',10.18174,10.18182,10.18113,10.18123,43.38,10.1851,10.1851,10.18481,10.18481,31.51,True
'2018-03-06T22:36:00',10.18123,10.18201,10.18113,10.18144,83.93,10.18481,10.18498,10.18449,10.18486,65.76,True
'2018-03-06T22:37:00',10.18124,10.18227,10.18124,10.18166,68.73,10.18486,10.18516,10.18464,10.18493,61.17,False
'2018-03-06T22:38:00',10.1818,10.1818,10.18047,10.18061,44.27,10.18493,10.18493,10.18394,10.18409,52.19,False
'2018-03-06T22:39:00',10.18061,10.18062,10.18047,10.18047,28.37,10.18409,10.1841,10.18409,10.18409,38.36,True
'2018-03-06T22:40:00',10.18047,10.18065,10.1804,10.1805,18.11,10.18409,10.18409,10.18409,10.18409,23.29,False
'2018-03-06T22:41:00',10.18052,10.18052,10.17945,10.17952,22.74,10.18409,10.18409,10.18175,10.18175,28.66,False
'2018-03-06T22:42:00',10.17952,10.17952,10.17945,10.17945,7.0,10.18165,10.18165,10.18155,10.18155,8.22,False
'2018-03-06T22:43:00',10.17945,10.17945,10.17945,10.17945,6.0,10.18155,10.18155,10.18155,10.18155,7.48,True
'2018-03-06T22:44:00',10.17945,10.17945,10.17944,10.17945,3.0,10.18155,10.18156,10.18155,10.18155,3.0,False
'2018-03-06T22:45:00',10.17945,10.17945,10.17944,10.17945,11.0,10.18145,10.18155,10.18135,10.18155,12.48,False
'2018-03-06T22:46:00',10.17945,10.17945,10.17945,10.17945,2.0,10.18155,10.18155,10.18155,10.18155,2.37,True
'2018-03-06T22:47:00',10.17944,10.17945,10.17944,10.17945,5.0,10.18156,10.18156,10.18155,10.18155,5.74,True
'2018-03-06T22:48:00',10.17944,10.17953,10.17944,10.17945,21.65,10.18156,10.18194,10.18145,10.18155,19.48,True
'2018-03-06T22:49:00',10.17944,10.18035,10.17925,10.17991,25.85,10.18146,10.18312,10.18115,10.18307,22.23,False
'2018-03-06T22:50:00',10.18035,10.18035,10.18035,10.18035,4.74,10.18306,10.18306,10.18304,10.18304,4.0,True
'2018-03-06T22:51:00',10.18035,10.18035,10.18035,10.18035,8.22,10.18304,10.18308,10.18304,10.18308,6.0,True
'2018-03-06T22:52:00',10.17951,10.18035,10.17951,10.18035,2.74,10.18365,10.18365,10.18308,10.18308,2.87,False
'2018-03-06T22:53:00',10.18035,10.18035,10.17969,10.18035,3.52,10.18308,10.18365,10.18308,10.18308,3.5,True
'2018-03-06T22:54:00',10.17968,10.18035,10.17968,10.18035,2.52,10.18366,10.18366,10.18308,10.18308,2.5,False
'2018-03-06T22:55:00',10.18031,10.18033,10.18023,10.18023,29.77,10.18291,10.18331,10.18291,10.18331,22.74,True
'2018-03-06T22:56:00',10.18023,10.18023,10.18022,10.18023,15.07,10.18331,10.18354,10.18316,10.18316,11.74,False
'2018-03-06T22:57:00',10.18023,10.18023,10.17903,10.17961,47.84,10.18316,10.18318,10.18238,10.18263,40.57,False
'2018-03-06T22:58:00',10.1796,10.17961,10.179,10.17927,19.81,10.18266,10.18288,10.18258,10.18288,17.96,False
'2018-03-06T22:59:00',10.17899,10.17899,10.17426,10.17521,16.72,10.18288,10.18288,10.17976,10.18229,17.73,False
'2018-03-06T23:00:00',10.17425,10.17425,10.17072,10.17072,5.25,10.18586,10.18626,10.18554,10.18564,5.25,False
'2018-03-06T23:01:00',10.17037,10.17426,10.17037,10.17426,2.25,10.18564,10.18574,10.18541,10.18541,2.25,False
'2018-03-06T23:02:00',10.1705,10.1705,10.1705,10.1705,0.75,10.18577,10.18577,10.18577,10.18577,0.75,True
'2018-03-06T23:03:00',10.17426,10.17426,10.17046,10.17054,2.25,10.18464,10.18581,10.18464,10.18581,2.25,False
'2018-03-06T23:04:00',10.17039,10.17426,10.17039,10.17426,2.75,10.18566,10.18567,10.18464,10.18464,2.75,True
'2018-03-06T23:05:00',10.17035,10.17593,10.17035,10.17495,5.75,10.18562,10.18562,10.18156,10.18156,6.0,False
'2018-03-06T23:06:00',10.17495,10.17495,10.17495,10.17495,0.0,10.18156,10.18156,10.18156,10.18156,0.0,False
'2018-03-06T23:07:00',10.17495,10.17495,10.17495,10.17495,0.0,10.18156,10.18156,10.18156,10.18156,0.0,False
'2018-03-06T23:08:00',10.17491,10.17491,10.17478,10.17478,2.0,10.18156,10.18156,10.18143,10.18143,1.75,False
'2018-03-06T23:09:00',10.17468,10.17468,10.17467,10.17468,3.0,10.18133,10.18134,10.18133,10.18133,2.75,False
'2018-03-06T23:10:00',10.17427,10.17427,10.17425,10.17425,5.5,10.18093,10.18093,10.17986,10.17986,5.0,False
'2018-03-06T23:11:00',10.17425,10.17425,10.17346,10.17346,2.0,10.1796,10.1796,10.1796,10.1796,2.0,False
'2018-03-06T23:12:00',10.17282,10.17356,10.17282,10.17356,4.0,10.1796,10.17968,10.17956,10.17957,4.0,True
'2018-03-06T23:13:00',10.17426,10.17426,10.17426,10.17426,3.0,10.17957,10.17971,10.17957,10.17957,3.0,False
'2018-03-06T23:14:00',10.17289,10.17366,10.17288,10.17366,5.0,10.17957,10.17979,10.17957,10.17973,5.0,False
'2018-03-06T23:15:00',10.17366,10.17366,10.17366,10.17366,4.0,10.17961,10.17973,10.1796,10.17961,4.0,True
'2018-03-06T23:16:00',10.17426,10.17426,10.17329,10.17426,7.0,10.17961,10.17973,10.17959,10.17959,7.0,False
'2018-03-06T23:17:00',10.17426,10.17426,10.17426,10.17426,3.0,10.17936,10.17936,10.17926,10.17926,3.0,False
'2018-03-06T23:18:00',10.17426,10.17426,10.17426,10.17426,2.0,10.17903,10.17931,10.17903,10.17931,2.0,False
'2018-03-06T23:19:00',10.17426,10.17426,10.17286,10.17425,7.0,10.17915,10.17928,10.17906,10.17928,7.0,False
'2018-03-06T23:20:00',10.17425,10.17425,10.17316,10.17316,3.0,10.17909,10.17927,10.17909,10.17927,3.0,True
'2018-03-06T23:21:00',10.17316,10.17426,10.17276,10.17426,9.0,10.17916,10.18029,10.17894,10.18029,9.0,True
'2018-03-06T23:22:00',10.17376,10.1744,10.17376,10.1744,5.0,10.18029,10.18131,10.18029,10.1813,5.0,True
'2018-03-06T23:23:00',10.17443,10.17443,10.17443,10.17443,1.0,10.18138,10.18138,10.18138,10.18138,1.0,True
'2018-03-06T23:24:00',10.17445,10.17604,10.17444,10.17604,6.0,10.18146,10.18335,10.18146,10.18283,6.0,True
'2018-03-06T23:25:00',10.17611,10.17823,10.17611,10.17823,6.0,10.18292,10.18405,10.18292,10.18394,6.0,True
'2018-03-06T23:26:00',10.17834,10.17838,10.17822,10.17822,5.0,10.18394,10.18529,10.18394,10.18394,5.0,False
'2018-03-06T23:27:00',10.17842,10.17863,10.17842,10.17863,5.0,10.18394,10.18464,10.18384,10.18464,5.0,True
'2018-03-06T23:28:00',10.17834,10.18027,10.17834,10.18027,5.0,10.18464,10.18494,10.18464,10.18494,5.0,False
'2018-03-06T23:29:00',10.17898,10.18024,10.17819,10.17971,16.0,10.18494,10.18494,10.18394,10.18394,14.0,False
'2018-03-06T23:30:00',10.17971,10.17971,10.17734,10.17793,24.0,10.1836,10.18537,10.18359,10.18446,25.0,False
'2018-03-06T23:31:00',10.17793,10.17793,10.17719,10.17772,15.0,10.18454,10.1846,10.18394,10.18404,15.0,False
'2018-03-06T23:32:00',10.17772,10.17772,10.17653,10.17756,27.0,10.18414,10.18414,10.1839,10.18394,28.5,True
'2018-03-06T23:33:00',10.17751,10.17849,10.17751,10.17771,19.0,10.18394,10.18414,10.18394,10.18404,19.0,False
'2018-03-06T23:34:00',10.17765,10.17765,10.17558,10.17558,6.0,10.18404,10.18404,10.18255,10.18256,6.0,False
'2018-03-06T23:35:00',10.17559,10.1756,10.17558,10.1756,4.0,10.18255,10.18257,10.18254,10.18254,4.0,True
'2018-03-06T23:36:00',10.17561,10.18539,10.1756,10.17907,17.1,10.18253,10.19534,10.18253,10.19409,18.22,False
'2018-03-06T23:37:00',10.17901,10.17901,10.17888,10.17888,5.0,10.19386,10.19386,10.19377,10.19378,6.48,False
'2018-03-06T23:38:00',10.17889,10.17889,10.17839,10.1785,8.0,10.19377,10.19377,10.19333,10.19345,10.22,False
'2018-03-06T23:39:00',10.1785,10.1785,10.17703,10.17703,5.0,10.19345,10.19345,10.19257,10.19257,6.11,True
'2018-03-06T23:40:00',10.17706,10.18107,10.17706,10.18107,20.5,10.19277,10.19277,10.18874,10.19244,20.0,False
'2018-03-06T23:41:00',10.18098,10.18098,10.18091,10.18091,3.0,10.19246,10.19246,10.19244,10.19244,3.0,False
'2018-03-06T23:42:00',10.18085,10.18091,10.1803,10.18087,7.5,10.19243,10.19252,10.19191,10.19252,7.0,True
'2018-03-06T23:43:00',10.18087,10.18231,10.18083,10.18214,7.0,10.19253,10.19258,10.19153,10.19159,7.0,False
'2018-03-06T23:44:00',10.1817,10.18226,10.18117,10.18214,7.0,10.19116,10.19168,10.19058,10.1915,7.0,True
'2018-03-06T23:45:00',10.18213,10.1828,10.18212,10.1828,6.0,10.1915,10.19225,10.1915,10.19225,6.0,True
'2018-03-06T23:46:00',10.18247,10.18316,10.18183,10.18214,57.0,10.19193,10.19275,10.19108,10.1927,57.5,True
'2018-03-06T23:47:00',10.18214,10.18368,10.18064,10.18308,57.37,10.19176,10.19836,10.19142,10.19785,62.55,True
'2018-03-06T23:48:00',10.18308,10.18374,10.1813,10.18277,82.59,10.19785,10.19862,10.19665,10.19842,105.94,True
'2018-03-06T23:49:00',10.18277,10.18387,10.18242,10.18387,101.15,10.19842,10.20149,10.19766,10.20149,103.46,True
'2018-03-06T23:50:00',10.18387,10.18548,10.18387,10.18394,68.37,10.20149,10.20183,10.20077,10.20178,47.46,True
'2018-03-06T23:51:00',10.18394,10.18525,10.18364,10.18525,43.38,10.20218,10.20253,10.20164,10.20164,43.13,True
'2018-03-06T23:52:00',10.18525,10.18734,10.18525,10.18734,57.08,10.20164,10.20228,10.20164,10.20228,65.45,True
'2018-03-06T23:53:00',10.18756,10.1876,10.18122,10.18122,74.95,10.20307,10.20329,10.19774,10.19774,84.15,False
'2018-03-06T23:54:00',10.18122,10.18122,10.17929,10.1794,47.82,10.19774,10.19833,10.19591,10.19642,41.24,True
'2018-03-06T23:55:00',10.17929,10.181,10.17929,10.18079,106.52,10.19624,10.20302,10.19624,10.20302,88.73,True
'2018-03-06T23:56:00',10.18079,10.18177,10.17977,10.18069,112.87,10.20302,10.20347,10.20002,10.20194,105.94,True
'2018-03-06T23:57:00',10.18069,10.18186,10.18069,10.18173,94.5,10.20194,10.20422,10.20194,10.20414,69.17,True
'2018-03-06T23:58:00',10.18173,10.18835,10.18121,10.18787,34.47,10.20419,10.20422,10.20275,10.20275,24.65,False
'2018-03-06T23:59:00',10.1876,10.1877,10.1876,10.1877,9.59,10.20243,10.20243,10.20104,10.20104,7.37,True
'2018-03-07T00:00:00',10.18769,10.18866,10.18602,10.18866,62.34,10.19945,10.20229,10.19792,10.20229,52.99,True
'2018-03-07T00:01:00',10.18833,10.19154,10.18813,10.18876,181.77,10.20214,10.20379,10.19894,10.20054,142.73,True
'2018-03-07T00:02:00',10.18977,10.19308,10.18896,10.19279,135.54,10.20173,10.20376,10.19949,10.20249,126.57,True
'2018-03-07T00:03:00',10.19279,10.19335,10.19216,10.19308,51.25,10.20248,10.20449,10.20248,10.20407,56.73,True
'2018-03-07T00:04:00',10.19308,10.19467,10.19308,10.19408,44.37,10.20407,10.20407,10.20309,10.20328,36.19,False
'2018-03-07T00:05:00',10.19408,10.19408,10.19055,10.19086,60.67,10.2031,10.20386,10.20104,10.20144,60.11,False
'2018-03-07T00:06:00',10.19075,10.19237,10.19026,10.19237,81.37,10.20134,10.20275,10.20043,10.20239,81.0,True
'2018-03-07T00:07:00',10.19237,10.19441,10.19237,10.19441,12.0,10.2026,10.20381,10.2026,10.20376,12.0,True
'2018-03-07T00:08:00',10.19405,10.19427,10.19215,10.19237,63.0,10.20376,10.20457,10.2019,10.20285,66.55,False
'2018-03-07T00:09:00',10.19232,10.19258,10.19198,10.19237,47.0,10.20416,10.20416,10.20152,10.20161,47.11,False
'2018-03-07T00:10:00',10.19231,10.19237,10.18996,10.19123,34.0,10.20177,10.20227,10.20081,10.20152,35.48,True
'2018-03-07T00:11:00',10.19123,10.19258,10.19104,10.19258,34.0,10.20156,10.20244,10.20114,10.2018,34.12,True
'2018-03-07T00:12:00',10.1928,10.1928,10.1908,10.19198,52.37,10.20185,10.20233,10.20025,10.20031,52.37,False
'2018-03-07T00:13:00',10.19203,10.19203,10.19189,10.19189,15.0,10.20016,10.20029,10.19972,10.19972,15.0,True
'2018-03-07T00:14:00',10.19194,10.19199,10.19129,10.19165,27.0,10.19971,10.20048,10.19965,10.20004,27.0,False
'2018-03-07T00:15:00',10.19163,10.19198,10.19118,10.19123,18.0,10.19985,10.19985,10.19965,10.19965,18.0,True
'2018-03-07T00:16:00',10.19153,10.19374,10.19153,10.19326,93.83,10.19965,10.20249,10.19965,10.20241,90.37,False
'2018-03-07T00:17:00',10.19365,10.19365,10.19209,10.19228,39.35,10.20241,10.2026,10.20209,10.2025,37.0,False
'2018-03-07T00:18:00',10.19237,10.19274,10.19138,10.19168,36.22,10.2025,10.20306,10.2018,10.20187,34.5,True
'2018-03-07T00:19:00',10.19168,10.19437,10.19168,10.19387,38.54,10.2018,10.20299,10.2018,10.20264,32.37,False
'2018-03-07T00:20:00',10.19386,10.19404,10.19358,10.19401,23.85,10.20264,10.20316,10.20252,10.20301,22.0,False
'2018-03-07T00:21:00',10.19404,10.19404,10.19326,10.19326,21.49,10.20276,10.20276,10.20213,10.20213,21.0,True
'2018-03-07T00:22:00',10.19326,10.19422,10.19301,10.19422,36.53,10.20211,10.2029,10.20211,10.20269,30.0,True
'2018-03-07T00:23:00',10.19422,10.19422,10.18957,10.18966,55.62,10.20297,10.20297,10.19933,10.19942,51.91,False
'2018-03-07T00:24:00',10.18966,10.18986,10.1892,10.18969,22.47,10.19941,10.20075,10.1984,10.19929,21.48,True
'2018-03-07T00:25:00',10.18969,10.19071,10.18907,10.19048,100.35,10.19896,10.20265,10.19889,10.1998,95.35,True
'2018-03-07T00:26:00',10.19036,10.19193,10.19036,10.19193,31.22,10.1998,10.20129,10.19947,10.20022,29.55,True
'2018-03-07T00:27:00',10.19193,10.19203,10.19046,10.1913,188.37,10.19995,10.20154,10.19989,10.19995,190.99,True
'2018-03-07T00:28:00',10.19132,10.19225,10.19071,10.1912,68.48,10.20014,10.20154,10.19947,10.19995,68.27,False
'2018-03-07T00:29:00',10.19037,10.19105,10.19033,10.19105,72.34,10.20266,10.20266,10.19985,10.19995,62.99,True
'2018-03-07T00:30:00',10.19082,10.19307,10.19019,10.19189,95.76,10.19992,10.20062,10.19933,10.20005,79.0,True
'2018-03-07T00:31:00',10.19168,10.19277,10.19168,10.19236,42.6,10.20057,10.20162,10.19997,10.19999,41.35,False
'2018-03-07T00:32:00',10.19245,10.19263,10.19167,10.19175,32.11,10.20014,10.20057,10.2,10.20019,31.0,True
'2018-03-07T00:33:00',10.19183,10.19273,10.19153,10.192,74.53,10.20006,10.20079,10.19982,10.19995,68.0,True
'2018-03-07T00:34:00',10.19184,10.19259,10.19163,10.19259,42.96,10.19995,10.20109,10.1999,10.19995,40.7,False
'2018-03-07T00:35:00',10.19208,10.19274,10.19144,10.19144,84.27,10.20057,10.20067,10.19982,10.19982,76.0,False
'2018-03-07T00:36:00',10.19107,10.19237,10.19107,10.19235,65.38,10.20017,10.20059,10.19956,10.19995,56.0,True
'2018-03-07T00:37:00',10.19217,10.19261,10.19149,10.19224,71.33,10.20012,10.20062,10.19987,10.19999,67.0,True
'2018-03-07T00:38:00',10.19245,10.19278,10.19182,10.19216,64.96,10.19995,10.20079,10.19992,10.19995,62.0,True
'2018-03-07T00:39:00',10.1924,10.19243,10.18943,10.1904,150.52,10.19996,10.20156,10.19817,10.19912,145.87,False
'2018-03-07T00:40:00',10.19024,10.19152,10.19016,10.19144,55.0,10.19923,10.20064,10.19917,10.20039,55.22,True
'2018-03-07T00:41:00',10.19133,10.19147,10.19016,10.19033,46.5,10.20047,10.20114,10.19974,10.19992,46.37,True
'2018-03-07T00:42:00',10.19044,10.19207,10.18989,10.19187,60.78,10.19992,10.20086,10.1995,10.20066,54.0,True
'2018-03-07T00:43:00',10.19234,10.19376,10.19167,10.1928,43.48,10.20071,10.20142,10.20057,10.20126,42.74,False
'2018-03-07T00:44:00',10.19273,10.19286,10.19129,10.19129,30.5,10.20141,10.20141,10.20059,10.20059,30.37,False
'2018-03-07T00:45:00',10.19106,10.19239,10.191,10.19239,46.81,10.20062,10.20095,10.20049,10.20072,42.37,True
'2018-03-07T00:46:00',10.19242,10.19304,10.1919,10.19285,46.06,10.20071,10.2012,10.20063,10.20114,41.0,True
'2018-03-07T00:47:00',10.19296,10.19325,10.18986,10.19076,85.6,10.20127,10.20141,10.19893,10.20012,83.94,False
'2018-03-07T00:48:00',10.19066,10.19101,10.19012,10.19101,33.6,10.20012,10.20012,10.19831,10.19831,35.25,False
'2018-03-07T00:49:00',10.19077,10.19077,10.18961,10.18995,29.37,10.19831,10.19845,10.19831,10.19831,29.0,True
'2018-03-07T00:50:00',10.18994,10.19779,10.18838,10.19199,132.67,10.19831,10.19915,10.19544,10.19831,116.54,True
'2018-03-07T00:51:00',10.19199,10.19831,10.18996,10.19062,89.0,10.19821,10.20054,10.19809,10.19932,88.0,False
'2018-03-07T00:52:00',10.19064,10.19086,10.18956,10.19031,178.67,10.19952,10.2025,10.1987,10.19994,174.44,False
'2018-03-07T00:53:00',10.19049,10.1908,10.1897,10.1908,95.84,10.19997,10.20114,10.19942,10.19998,91.0,True
'2018-03-07T00:54:00',10.19098,10.19199,10.19062,10.1919,57.08,10.19994,10.20122,10.19987,10.19987,53.0,False
'2018-03-07T00:55:00',10.19187,10.19199,10.18912,10.18912,46.0,10.20007,10.20122,10.19549,10.19549,46.0,False
'2018-03-07T00:56:00',10.1889,10.1889,10.18865,10.18883,11.0,10.19549,10.19549,10.19549,10.19549,11.0,True
'2018-03-07T00:57:00',10.18879,10.18947,10.18879,10.18902,14.0,10.19549,10.19549,10.19399,10.19419,14.0,True
'2018-03-07T00:58:00',10.18877,10.18991,10.18864,10.18991,27.0,10.19419,10.19685,10.19349,10.19649,27.69,True
'2018-03-07T00:59:00',10.18991,10.19068,10.18978,10.19068,47.0,10.19669,10.1967,10.19609,10.19659,47.0,True
'2018-03-07T01:00:00',10.19068,10.19069,10.18978,10.19069,133.37,10.19649,10.19685,10.19602,10.19645,168.8,True
'2018-03-07T01:01:00',10.19069,10.19095,10.19069,10.19069,211.56,10.19639,10.19669,10.19599,10.19619,264.43,True
'2018-03-07T01:02:00',10.19069,10.19192,10.1906,10.19161,167.22,10.1961,10.19669,10.19609,10.19649,200.46,True
'2018-03-07T01:03:00',10.19161,10.19241,10.1912,10.19209,133.44,10.19669,10.1967,10.19619,10.19651,128.11,True
'2018-03-07T01:04:00',10.19211,10.19281,10.19161,10.19281,64.24,10.19651,10.19655,10.19582,10.19619,63.5,True
'2018-03-07T01:05:00',10.1924,10.19561,10.19168,10.19356,121.19,10.1962,10.20012,10.19556,10.19835,110.6,False
'2018-03-07T01:06:00',10.19349,10.19349,10.19241,10.19288,202.11,10.19835,10.19836,10.19745,10.19794,208.92,False
'2018-03-07T01:07:00',10.19288,10.19318,10.1917,10.19222,56.93,10.19794,10.19794,10.19727,10.19786,60.07,True
'2018-03-07T01:08:00',10.19218,10.19601,10.19204,10.19404,153.23,10.19786,10.20117,10.19786,10.19942,121.84,False
'2018-03-07T01:09:00',10.19381,10.19531,10.19381,10.19504,103.78,10.19942,10.20058,10.19942,10.20047,74.74,True
'2018-03-07T01:10:00',10.19521,10.19641,10.19481,10.19621,108.4,10.20047,10.20182,10.20047,10.20173,77.0,False
'2018-03-07T01:11:00',10.19621,10.19631,10.19533,10.19613,63.93,10.2017,10.20192,10.20146,10.20168,45.0,True
'2018-03-07T01:12:00',10.19613,10.19716,10.19613,10.19653,38.41,10.20168,10.20187,10.20135,10.20135,32.0,False
'2018-03-07T01:13:00',10.19653,10.19653,10.19527,10.19527,35.6,10.20125,10.20137,10.20002,10.20002,34.0,False
'2018-03-07T01:14:00',10.19517,10.19517,10.19405,10.19455,67.44,10.20002,10.20054,10.20001,10.20001,50.0,True
'2018-03-07T01:15:00',10.19455,10.19541,10.19455,10.1948,138.22,10.20001,10.20199,10.19999,10.20002,98.24,False
'2018-03-07T01:16:00',10.1948,10.19584,10.19452,10.19584,32.33,10.20002,10.20003,10.20001,10.20003,29.0,True
'2018-03-07T01:17:00',10.19573,10.19589,10.19553,10.19553,13.0,10.20001,10.20015,10.2,10.20001,13.0,False
'2018-03-07T01:18:00',10.19553,10.19553,10.19547,10.19547,12.0,10.19999,10.20001,10.19989,10.20001,12.0,True
'2018-03-07T01:19:00',10.19549,10.19682,10.1947,10.19631,120.14,10.20001,10.20154,10.20001,10.20135,113.49,True
'2018-03-07T01:20:00',10.19635,10.1996,10.19635,10.19941,326.8,10.20135,10.20467,10.20135,10.20451,210.59,True
'2018-03-07T01:21:00',10.19941,10.20005,10.19882,10.19954,226.9,10.20451,10.20515,10.20422,10.20442,126.0,False
'2018-03-07T01:22:00',10.1997,10.20001,10.19716,10.20001,263.03,10.20442,10.20466,10.20365,10.2046,158.23,True
'2018-03-07T01:23:00',10.20001,10.20001,10.19775,10.19925,267.68,10.2046,10.20503,10.20359,10.20416,174.55,True
'2018-03-07T01:24:00',10.19925,10.20001,10.19866,10.19869,264.67,10.20416,10.20516,10.20368,10.2039,147.37,True
'2018-03-07T01:25:00',10.19871,10.2004,10.19691,10.19985,421.94,10.2039,10.20615,10.20185,10.20538,248.77,False
'2018-03-07T01:26:00',10.19962,10.20001,10.19949,10.19991,124.66,10.20515,10.20515,10.20449,10.20476,68.0,False
'2018-03-07T01:27:00',10.19991,10.19991,10.19734,10.19795,265.64,10.20471,10.20533,10.20379,10.20395,186.22,True
'2018-03-07T01:28:00',10.19825,10.20031,10.19791,10.19928,174.12,10.20395,10.20555,10.20379,10.20395,105.23,True
'2018-03-07T01:29:00',10.19919,10.20415,10.1991,10.20025,262.0,10.20396,10.20897,10.20395,10.20702,218.5,False
'2018-03-07T01:30:00',10.20062,10.20286,10.19473,10.19564,317.67,10.20702,10.20892,10.20189,10.2029,277.35,False
'2018-03-07T01:31:00',10.19564,10.20226,10.19141,10.20123,276.14,10.2029,10.20825,10.1987,10.20495,260.62,False
'2018-03-07T01:32:00',10.20123,10.20148,10.19662,10.19662,76.49,10.20495,10.20495,10.20245,10.20245,71.34,False
'2018-03-07T01:33:00',10.19662,10.19781,10.19388,10.19781,248.32,10.20245,10.20285,10.19936,10.20285,266.97,True
'2018-03-07T01:34:00',10.19696,10.19781,10.19696,10.19781,26.12,10.20285,10.20309,10.20285,10.20289,18.61,False
'2018-03-07T01:35:00',10.19781,10.19781,10.19705,10.19752,82.95,10.20285,10.20309,10.20206,10.20225,52.37,False
'2018-03-07T01:36:00',10.19757,10.19784,10.19704,10.19731,37.97,10.20226,10.20275,10.20193,10.20193,23.0,False
'2018-03-07T01:37:00',10.19721,10.19765,10.19721,10.19742,92.0,10.20193,10.2025,10.20189,10.20189,54.6,True
'2018-03-07T01:38:00',10.1973,10.19806,10.19727,10.19788,77.07,10.2019,10.20288,10.20159,10.20267,53.45,True
'2018-03-07T01:39:00',10.19783,10.19806,10.19725,10.19806,56.6,10.20249,10.20309,10.20249,10.20293,36.12,False
'2018-03-07T01:40:00',10.19806,10.19806,10.19757,10.19781,83.97,10.20294,10.20309,10.20209,10.20209,67.56,False
'2018-03-07T01:41:00',10.1978,10.19781,10.19697,10.19756,15.25,10.20209,10.20269,10.20209,10.20209,10.37,False
'2018-03-07T01:42:00',10.19756,10.19775,10.1974,10.1974,28.98,10.20158,10.20205,10.20114,10.20114,23.0,False
'2018-03-07T01:43:00',10.1973,10.19763,10.1969,10.19724,46.87,10.20104,10.20165,10.20069,10.20098,37.0,False
'2018-03-07T01:44:00',10.19717,10.19741,10.19717,10.19736,22.92,10.20091,10.20114,10.20091,10.20109,17.0,True
'2018-03-07T01:45:00',10.19733,10.19795,10.19723,10.19795,52.78,10.20107,10.20205,10.20096,10.20205,45.0,True
'2018-03-07T01:46:00',10.19802,10.19831,10.19802,10.19817,9.75,10.20202,10.20232,10.20202,10.20226,9.0,False
'2018-03-07T01:47:00',10.19823,10.19827,10.19804,10.19804,18.0,10.20197,10.2023,10.20191,10.20201,18.0,False
'2018-03-07T01:48:00',10.19805,10.19805,10.19761,10.19775,27.08,10.20184,10.20207,10.20135,10.20177,24.0,True
'2018-03-07T01:49:00',10.19739,10.19931,10.19517,10.19912,114.64,10.2015,10.20285,10.19979,10.20285,77.72,False
'2018-03-07T01:50:00',10.19911,10.19911,10.19706,10.19823,92.07,10.20259,10.20259,10.20118,10.20225,59.08,False
'2018-03-07T01:51:00',10.19849,10.19868,10.19692,10.19692,120.32,10.20225,10.20254,10.20094,10.20134,80.82,False
'2018-03-07T01:52:00',10.19692,10.19692,10.19538,10.19615,30.85,10.20132,10.20132,10.20081,10.20082,39.71,False
'2018-03-07T01:53:00',10.19615,10.19615,10.1961,10.1961,25.0,10.20081,10.2012,10.20081,10.20119,26.85,True
'2018-03-07T01:54:00',10.1961,10.1961,10.19581,10.19604,58.5,10.20112,10.20133,10.20085,10.20132,67.99,True
'2018-03-07T01:55:00',10.19604,10.19647,10.19604,10.19617,72.19,10.20118,10.20133,10.20062,10.20075,57.85,True
'2018-03-07T01:56:00',10.19617,10.19688,10.19597,10.19597,72.15,10.20095,10.20133,10.20079,10.20129,67.85,False
'2018-03-07T01:57:00',10.19595,10.19616,10.19595,10.19599,10.0,10.20129,10.20132,10.20129,10.20132,10.37,True
'2018-03-07T01:58:00',10.19621,10.19653,10.19621,10.19652,7.0,10.20132,10.20132,10.20086,10.20087,7.0,False
'2018-03-07T01:59:00',10.19654,10.19655,10.19653,10.19653,3.0,10.20086,10.20086,10.20086,10.20086,3.0,True
'2018-03-07T02:00:00',10.19675,10.19731,10.19675,10.19683,26.83,10.20088,10.20127,10.20088,10.20115,24.0,False
'2018-03-07T02:01:00',10.19683,10.19685,10.19667,10.19667,9.0,10.20107,10.20116,10.20107,10.20116,9.0,False
'2018-03-07T02:02:00',10.19653,10.19664,10.19548,10.19557,52.37,10.20105,10.20123,10.2005,10.20069,52.74,False
'2018-03-07T02:03:00',10.19557,10.19559,10.19504,10.19513,26.23,10.20069,10.20097,10.19971,10.19993,25.87,False
'2018-03-07T02:04:00',10.19515,10.19525,10.19449,10.19487,60.75,10.19983,10.20029,10.1996,10.19979,52.0,False
'2018-03-07T02:05:00',10.19487,10.19507,10.19227,10.19255,103.77,10.19979,10.20031,10.19944,10.19945,86.6,False
'2018-03-07T02:06:00',10.19193,10.19193,10.18995,10.19053,226.03,10.19943,10.20092,10.19812,10.19952,232.23,False
'2018-03-07T02:07:00',10.19068,10.19092,10.18975,10.19092,134.3,10.19944,10.20056,10.19876,10.19929,157.46,True
'2018-03-07T02:08:00',10.19114,10.19392,10.19066,10.19181,127.97,10.19939,10.2006,10.19734,10.19899,103.43,False
'2018-03-07T02:09:00',10.19181,10.19312,10.19161,10.19253,61.66,10.19899,10.19944,10.19732,10.19739,63.97,False
'2018-03-07T02:10:00',10.19225,10.19225,10.19042,10.19096,30.06,10.19749,10.19785,10.19749,10.19775,24.66,False
'2018-03-07T02:11:00',10.19091,10.19095,10.19091,10.19095,6.85,10.19779,10.1978,10.19779,10.19779,8.37,False
'2018-03-07T02:12:00',10.19095,10.19095,10.19047,10.19049,26.79,10.19769,10.19773,10.19739,10.19739,28.71,False
'2018-03-07T02:13:00',10.19049,10.19062,10.19049,10.19054,6.85,10.19729,10.19739,10.19729,10.19739,6.85,True
'2018-03-07T02:14:00',10.19054,10.1963,10.19044,10.19217,139.62,10.19739,10.20344,10.19739,10.19859,120.98,True
'2018-03-07T02:15:00',10.19217,10.19964,10.19155,10.19948,134.37,10.19861,10.20508,10.1972,10.20456,136.64,False
'2018-03-07T02:16:00',10.19948,10.19948,10.1922,10.19575,90.35,10.20154,10.20154,10.19744,10.20042,86.84,False
'2018-03-07T02:17:00',10.19561,10.19702,10.19458,10.19458,115.64,10.20031,10.20116,10.19894,10.19975,104.3,False
'2018-03-07T02:18:00',10.19454,10.19668,10.18816,10.19666,258.06,10.19984,10.20096,10.19272,10.20091,230.29,True
'2018-03-07T02:19:00',10.19666,10.1969,10.1961,10.19627,175.62,10.20091,10.20111,10.19987,10.20045,157.19,False
'2018-03-07T02:20:00',10.19629,10.19631,10.18812,10.19591,202.95,10.20045,10.20122,10.19364,10.1992,183.12,True
'2018-03-07T02:21:00',10.19603,10.19799,10.18815,10.18965,203.88,10.20002,10.20177,10.19363,10.19483,193.92,False
'2018-03-07T02:22:00',10.18965,10.19631,10.18806,10.1886,207.83,10.19488,10.20163,10.19312,10.19408,208.59,False
'2018-03-07T02:23:00',10.18855,10.19238,10.18826,10.19015,64.93,10.19415,10.19605,10.19362,10.19605,55.34,True
'2018-03-07T02:24:00',10.19025,10.19421,10.18965,10.19421,50.74,10.19605,10.19775,10.19562,10.19775,58.37,True
'2018-03-07T02:25:00',10.19441,10.19441,10.18852,10.19378,88.02,10.19775,10.19775,10.19361,10.19765,78.66,False
'2018-03-07T02:26:00',10.19378,10.19381,10.19351,10.19381,38.98,10.19765,10.19766,10.19614,10.19755,61.79,False
'2018-03-07T02:27:00',10.1938,10.19381,10.19191,10.1933,54.28,10.19756,10.19766,10.19614,10.19686,66.45,False
'2018-03-07T02:28:00',10.19306,10.19348,10.19145,10.19341,63.76,10.19554,10.19766,10.19544,10.19763,72.68,True
'2018-03-07T02:29:00',10.19341,10.1935,10.19311,10.19345,29.95,10.19765,10.19765,10.19555,10.19731,38.87,False
'2018-03-07T02:30:00',10.19335,10.19341,10.19311,10.19341,39.06,10.19731,10.19765,10.19584,10.19707,44.49,False
'2018-03-07T02:31:00',10.19341,10.19341,10.1931,10.19334,42.79,10.19707,10.19716,10.19574,10.19694,40.75,True
'2018-03-07T02:32:00',10.19311,10.19356,10.19181,10.19181,55.52,10.19667,10.19703,10.19574,10.19614,56.22,False
'2018-03-07T02:33:00',10.19181,10.19182,10.18811,10.18835,99.24,10.19614,10.19614,10.1923,10.19263,78.87,True
'2018-03-07T02:34:00',10.18845,10.19353,10.18845,10.1935,61.74,10.19307,10.19728,10.19307,10.19728,57.67,True
'2018-03-07T02:35:00',10.19352,10.19353,10.19141,10.19312,50.75,10.19728,10.19729,10.19623,10.19676,43.1,True
'2018-03-07T02:36:00',10.19328,10.19328,10.18832,10.19175,142.14,10.19676,10.19855,10.19317,10.19669,123.93,True
'2018-03-07T02:37:00',10.19175,10.1949,10.19014,10.19045,181.32,10.19669,10.20131,10.19539,10.19539,151.35,True
'2018-03-07T02:38:00',10.19039,10.1951,10.18833,10.19409,131.78,10.19551,10.20094,10.19309,10.19714,113.08,False
'2018-03-07T02:39:00',10.19361,10.19361,10.19134,10.19191,125.39,10.19665,10.19665,10.19499,10.19606,91.73,True
'2018-03-07T02:40:00',10.19174,10.19383,10.18998,10.19025,79.59,10.19599,10.19637,10.19369,10.19502,61.15,False
'2018-03-07T02:41:00',10.19038,10.19041,10.18884,10.18914,70.26,10.19455,10.19463,10.19264,10.19264,64.63,True
'2018-03-07T02:42:00',10.18927,10.19201,10.18852,10.18852,73.63,10.19351,10.19516,10.19273,10.19273,91.53,False
'2018-03-07T02:43:00',10.18852,10.19174,10.18852,10.19034,91.61,10.19282,10.19509,10.19241,10.19478,67.21,False
'2018-03-07T02:44:00',10.19025,10.19115,10.19005,10.19091,21.9,10.19474,10.19509,10.19397,10.19399,30.6,False
'2018-03-07T02:45:00',10.19091,10.19105,10.19091,10.19096,13.81,10.19354,10.19509,10.19354,10.19509,15.75,False
'2018-03-07T02:46:00',10.19091,10.19103,10.19005,10.19082,49.85,10.19459,10.19503,10.19363,10.19494,53.89,False
'2018-03-07T02:47:00',10.19062,10.19062,10.18805,10.18855,33.15,10.19454,10.19454,10.19089,10.19096,34.62,True
'2018-03-07T02:48:00',10.18855,10.19095,10.18818,10.19095,85.29,10.19106,10.1951,10.19106,10.19509,85.97,True
'2018-03-07T02:49:00',10.19097,10.19106,10.18997,10.19094,114.13,10.19509,10.1951,10.19323,10.19509,110.7,False
'2018-03-07T02:50:00',10.19096,10.19103,10.18804,10.19075,91.05,10.19509,10.19509,10.19057,10.19454,79.34,True
'2018-03-07T02:51:00',10.19095,10.19131,10.18805,10.18812,45.95,10.19454,10.19471,10.19215,10.19215,43.19,False
'2018-03-07T02:52:00',10.18874,10.18941,10.18808,10.18831,27.13,10.19249,10.19266,10.19129,10.19239,32.33,False
'2018-03-07T02:53:00',10.1883,10.18911,10.18807,10.18911,38.71,10.19253,10.19265,10.19215,10.19265,48.85,True
'2018-03-07T02:54:00',10.18881,10.18911,10.18815,10.18845,37.81,10.19145,10.19266,10.1912,10.19253,42.62,False
'2018-03-07T02:55:00',10.18847,10.18847,10.18804,10.18805,30.48,10.19253,10.19255,10.18939,10.18939,45.16,True
'2018-03-07T02:56:00',10.18805,10.18896,10.18805,10.18889,83.81,10.18994,10.19259,10.18994,10.19176,85.73,False
'2018-03-07T02:57:00',10.18871,10.18904,10.18805,10.18805,31.69,10.19177,10.19178,10.18988,10.19002,36.29,False
'2018-03-07T02:58:00',10.18805,10.18805,10.18664,10.18726,52.05,10.1901,10.19051,10.19007,10.19041,52.55,True
'2018-03-07T02:59:00',10.18716,10.18811,10.18544,10.18601,108.36,10.19041,10.19065,10.18896,10.18896,96.2,False
'2018-03-07T03:00:00',10.18601,10.18761,10.18565,10.18761,53.55,10.18911,10.19059,10.18906,10.19025,58.42,False
'2018-03-07T03:01:00',10.18736,10.18736,10.18613,10.18641,69.03,10.18996,10.19055,10.18913,10.1893,66.86,True
'2018-03-07T03:02:00',10.18641,10.18781,10.18621,10.18658,66.49,10.18928,10.19065,10.18913,10.19041,70.14,False
'2018-03-07T03:03:00',10.18658,10.18729,10.18561,10.18601,41.69,10.19053,10.19059,10.18875,10.18875,43.94,True
'2018-03-07T03:04:00',10.18571,10.18743,10.18545,10.18728,89.31,10.18875,10.1906,10.18824,10.19055,87.62,False
'2018-03-07T03:05:00',10.18721,10.18738,10.18599,10.18643,56.68,10.19029,10.19055,10.19004,10.19049,56.7,False
'2018-03-07T03:06:00',10.18641,10.18721,10.18614,10.18622,44.44,10.19059,10.19061,10.19008,10.19045,47.82,False
'2018-03-07T03:07:00',10.18622,10.18624,10.18554,10.18555,44.2,10.19039,10.19039,10.18825,10.18931,44.97,True
'2018-03-07T03:08:00',10.18577,10.18761,10.18577,10.18761,26.0,10.18931,10.19064,10.18931,10.19051,30.45,True
'2018-03-07T03:09:00',10.18761,10.18781,10.1856,10.18562,57.17,10.19051,10.19059,10.18808,10.18808,55.67,False
'2018-03-07T03:10:00',10.18579,10.18731,10.18545,10.18671,47.8,10.18816,10.19059,10.18808,10.19016,54.23,True
'2018-03-07T03:11:00',10.18671,10.18751,10.1867,10.1875,15.37,10.19017,10.1906,10.18984,10.1906,18.91,True
'2018-03-07T03:12:00',10.18751,10.18751,10.18645,10.18663,33.86,10.19065,10.19065,10.18964,10.19007,40.19,False
'2018-03-07T03:13:00',10.18663,10.18698,10.18661,10.18668,11.0,10.19008,10.19042,10.19005,10.19012,11.0,False
'2018-03-07T03:14:00',10.18671,10.18671,10.1865,10.1865,10.0,10.19015,10.19015,10.18997,10.18997,10.0,False
'2018-03-07T03:15:00',10.1865,10.18659,10.18643,10.18643,16.0,10.18997,10.19005,10.18988,10.1899,18.96,False
'2018-03-07T03:16:00',10.18656,10.18656,10.18643,10.18643,14.0,10.19,10.19,10.18989,10.18989,15.48,True
'2018-03-07T03:17:00',10.18643,10.18663,10.18643,10.18646,24.0,10.18989,10.19001,10.18989,10.1899,30.92,False
'2018-03-07T03:18:00',10.18658,10.18659,10.18644,10.18659,15.0,10.19002,10.19003,10.18977,10.18977,17.34,True
'2018-03-07T03:19:00',10.18676,10.18676,10.18636,10.1865,15.0,10.18964,10.18992,10.18963,10.18963,18.46,False
'2018-03-07T03:20:00',10.18647,10.18666,10.18647,10.18666,4.0,10.18963,10.18986,10.18963,10.18974,4.0,False
'2018-03-07T03:21:00',10.18638,10.18662,10.18638,10.18662,6.0,10.18984,10.18991,10.18978,10.18978,6.98,True
'2018-03-07T03:22:00',10.18679,10.18679,10.18679,10.18679,1.0,10.18967,10.18967,10.18967,10.18967,1.0,False
'2018-03-07T03:23:00',10.18637,10.18659,10.18631,10.18631,8.0,10.18983,10.18983,10.18975,10.18975,9.23,False
'2018-03-07T03:24:00',10.18627,10.18643,10.18627,10.18636,11.0,10.18971,10.18979,10.18964,10.18964,12.6,True
'2018-03-07T03:25:00',10.18653,10.18678,10.18626,10.18628,14.5,10.1898,10.18987,10.18968,10.18972,14.0,False
'2018-03-07T03:26:00',10.18627,10.18647,10.18627,10.18633,19.0,10.18971,10.18991,10.18971,10.18977,22.33,False
'2018-03-07T03:27:00',10.18635,10.18639,10.18628,10.18629,8.0,10.18979,10.18983,10.18972,10.18973,8.74,False
'2018-03-07T03:28:00',10.18629,10.1863,10.18619,10.18624,8.0,10.18973,10.18974,10.18963,10.18968,8.37,False
'2018-03-07T03:29:00',10.18625,10.18627,10.18623,10.18627,7.0,10.18969,10.18971,10.18967,10.18971,7.37,True
'2018-03-07T03:30:00',10.18634,10.18791,10.18634,10.18791,27.0,10.18978,10.1906,10.1897,10.19044,28.98,True
'2018-03-07T03:31:00',10.18771,10.18921,10.18761,10.18849,53.5,10.19044,10.19104,10.19044,10.19065,59.0,False
'2018-03-07T03:32:00',10.1885,10.18921,10.18721,10.18791,28.98,10.19065,10.19099,10.19053,10.19059,35.81,False
'2018-03-07T03:33:00',10.18757,10.18775,10.18723,10.18775,15.35,10.1906,10.1906,10.19059,10.19059,15.45,True
'2018-03-07T03:34:00',10.18741,10.18775,10.18741,10.18774,15.96,10.19059,10.19066,10.19059,10.19066,17.5,False
'2018-03-07T03:35:00',10.18775,10.18775,10.18706,10.18724,65.09,10.19065,10.19066,10.19039,10.19059,56.55,False
'2018-03-07T03:36:00',10.18751,10.18756,10.18685,10.18729,36.32,10.19039,10.1906,10.19017,10.19017,36.59,True
'2018-03-07T03:37:00',10.18729,10.18758,10.18696,10.18758,9.5,10.19054,10.19059,10.19017,10.19048,9.0,False
'2018-03-07T03:38:00',10.18735,10.18735,10.18656,10.18692,42.97,10.19039,10.19041,10.18999,10.1903,43.36,False
'2018-03-07T03:39:00',10.18692,10.18706,10.1865,10.18654,21.5,10.1903,10.1904,10.18992,10.18992,21.85,False
'2018-03-07T03:40:00',10.1865,10.18701,10.18648,10.18678,6.0,10.18994,10.19004,10.18968,10.18968,6.12,True
'2018-03-07T03:41:00',10.18659,10.18791,10.18585,10.18791,69.29,10.18977,10.1906,10.18886,10.19059,60.73,True
'2018-03-07T03:42:00',10.18801,10.19085,10.18554,10.19085,112.66,10.19059,10.195,10.18882,10.195,112.7,True
'2018-03-07T03:43:00',10.19084,10.19086,10.1871,10.1871,143.28,10.195,10.19509,10.19139,10.19139,146.04,False
'2018-03-07T03:44:00',10.1871,10.19015,10.186,10.1871,114.89,10.19139,10.19427,10.18959,10.19099,117.41,True
'2018-03-07T03:45:00',10.18704,10.19036,10.18591,10.19016,89.82,10.191,10.19474,10.18971,10.19402,92.93,True
'2018-03-07T03:46:00',10.19016,10.1908,10.18567,10.18567,69.05,10.19394,10.19439,10.18931,10.1897,72.22,True
'2018-03-07T03:47:00',10.1866,10.19082,10.1866,10.18813,149.66,10.18982,10.19439,10.18891,10.19189,151.57,True
'2018-03-07T03:48:00',10.18813,10.1909,10.18552,10.18823,140.66,10.19174,10.19487,10.1893,10.19259,115.98,False
'2018-03-07T03:49:00',10.18823,10.18823,10.18602,10.18602,53.15,10.19269,10.19269,10.18953,10.18971,37.34,True
'2018-03-07T03:50:00',10.18602,10.19071,10.18581,10.18581,148.39,10.18953,10.19448,10.18947,10.18947,110.58,False
'2018-03-07T03:51:00',10.18578,10.19064,10.18578,10.19,90.16,10.18951,10.19442,10.18927,10.19245,61.74,False
'2018-03-07T03:52:00',10.18982,10.18982,10.1856,10.18839,83.64,10.19215,10.19328,10.18954,10.19284,93.31,False
'2018-03-07T03:53:00',10.18843,10.18905,10.18831,10.1888,28.79,10.19284,10.19284,10.19284,10.19284,21.0,False
'2018-03-07T03:54:00',10.18876,10.18881,10.18868,10.18868,13.7,10.19284,10.19284,10.19284,10.19284,10.0,True
'2018-03-07T03:55:00',10.18868,10.18893,10.18868,10.18876,20.55,10.19284,10.19284,10.19284,10.19284,15.0,True
'2018-03-07T03:56:00',10.18882,10.189,10.18866,10.18892,29.03,10.19284,10.19284,10.19284,10.19284,22.0,False
'2018-03-07T03:57:00',10.18882,10.18885,10.18862,10.18867,28.77,10.19284,10.19291,10.19275,10.19276,21.0,True
'2018-03-07T03:58:00',10.18872,10.18888,10.18865,10.1887,32.88,10.19276,10.19288,10.19275,10.19284,24.0,True
'2018-03-07T03:59:00',10.18889,10.18911,10.18871,10.18874,60.17,10.19284,10.19333,10.19272,10.19276,45.37,False
'2018-03-07T04:00:00',10.18872,10.1889,10.18872,10.1889,30.14,10.19276,10.19279,10.19272,10.19277,22.0,True
'2018-03-07T04:01:00',10.1889,10.18939,10.18875,10.18928,31.77,10.19277,10.19284,10.19265,10.19272,24.0,True
'2018-03-07T04:02:00',10.18934,10.18944,10.18923,10.18938,12.0,10.19278,10.19339,10.19267,10.19282,13.24,False
'2018-03-07T04:03:00',10.18939,10.18941,10.18933,10.18933,5.0,10.19283,10.19285,10.19277,10.19277,5.0,True
'2018-03-07T04:04:00',10.18929,10.18942,10.18921,10.18934,13.0,10.19273,10.19286,10.19267,10.19278,13.0,True
'2018-03-07T04:05:00',10.18936,10.18945,10.18922,10.18942,13.0,10.1928,10.19343,10.19266,10.1929,13.37,False
'2018-03-07T04:06:00',10.18942,10.18945,10.18937,10.18945,4.0,10.19288,10.19289,10.19281,10.19289,4.0,True
'2018-03-07T04:07:00',10.18943,10.18947,10.18938,10.18943,6.0,10.19287,10.19292,10.19282,10.19287,6.0,True
'2018-03-07T04:08:00',10.18947,10.18949,10.18923,10.18949,11.0,10.19291,10.19332,10.19267,10.19293,11.37,False
'2018-03-07T04:09:00',10.18943,10.1895,10.18918,10.18919,13.0,10.19287,10.19294,10.19262,10.19267,13.0,False
'2018-03-07T04:10:00',10.1892,10.18937,10.1892,10.1893,15.0,10.19264,10.19315,10.19264,10.19276,15.74,False
'2018-03-07T04:11:00',10.18934,10.18938,10.18923,10.18936,8.0,10.19278,10.19282,10.19267,10.1928,8.0,False
'2018-03-07T04:12:00',10.18923,10.18937,10.18922,10.18922,11.0,10.19267,10.19281,10.19266,10.19266,11.0,True
'2018-03-07T04:13:00',10.18926,10.18943,10.18924,10.18935,35.0,10.19271,10.19338,10.19268,10.19279,38.33,False
'2018-03-07T04:14:00',10.18938,10.18954,10.18927,10.18946,12.0,10.19282,10.19298,10.19264,10.19264,12.0,False
'2018-03-07T04:15:00',10.18932,10.18943,10.18931,10.18943,5.0,10.19276,10.19289,10.19275,10.19289,5.0,True
'2018-03-07T04:16:00',10.18959,10.18989,10.18946,10.18946,4.0,10.19303,10.19303,10.19277,10.1929,4.0,False
'2018-03-07T04:17:00',10.18908,10.18921,10.18878,10.18921,14.0,10.19263,10.19271,10.19242,10.19271,14.0,True
'2018-03-07T04:18:00',10.18938,10.19011,10.18926,10.18932,15.74,10.19282,10.19321,10.1922,10.1922,15.0,False
'2018-03-07T04:19:00',10.18935,10.18935,10.18915,10.18918,7.0,10.1922,10.19273,10.1922,10.19262,7.0,True
'2018-03-07T04:20:00',10.18939,10.18956,10.18939,10.18953,20.55,10.19277,10.19279,10.19276,10.19276,15.0,True
'2018-03-07T04:21:00',10.18952,10.19138,10.18952,10.19138,21.9,10.19276,10.19474,10.19274,10.19469,15.37,False
'2018-03-07T04:22:00',10.19135,10.19136,10.18938,10.19122,46.69,10.19469,10.19475,10.19345,10.19474,39.95,False
'2018-03-07T04:23:00',10.19062,10.19062,10.19026,10.19042,21.74,10.19422,10.19422,10.1937,10.19386,21.49,False
'2018-03-07T04:24:00',10.19025,10.19054,10.19024,10.1903,10.0,10.19369,10.19401,10.19369,10.19374,10.5,True
'2018-03-07T04:25:00',10.19052,10.1906,10.1901,10.19013,45.75,10.19379,10.19401,10.19373,10.19379,45.48,False
'2018-03-07T04:26:00',10.19013,10.19026,10.19011,10.19026,6.0,10.19364,10.19398,10.19364,10.19388,6.37,True
'2018-03-07T04:27:00',10.19015,10.19032,10.19011,10.19024,90.78,10.19386,10.19398,10.1938,10.19383,74.0,False
'2018-03-07T04:28:00',10.19021,10.19025,10.19011,10.19011,28.54,10.19395,10.19398,10.19351,10.19351,22.0,False
'2018-03-07T04:29:00',10.19011,10.19021,10.1901,10.19011,20.81,10.19351,10.19395,10.19351,10.19358,16.37,False
'2018-03-07T04:30:00',10.19011,10.19011,10.1901,10.19011,15.0,10.19324,10.19351,10.19324,10.19324,15.0,True
'2018-03-07T04:31:00',10.19011,10.19051,10.19011,10.19035,17.62,10.19287,10.19378,10.19287,10.19369,13.0,True
'2018-03-07T04:32:00',10.19034,10.19065,10.18785,10.18951,87.92,10.19369,10.19394,10.19235,10.19326,82.32,False
'2018-03-07T04:33:00',10.18956,10.1904,10.18955,10.1904,64.85,10.19326,10.19371,10.19324,10.19364,38.0,True
'2018-03-07T04:34:00',10.19046,10.19049,10.19043,10.19049,9.59,10.19364,10.1939,10.19364,10.1939,7.0,True
'2018-03-07T04:35:00',10.19049,10.19051,10.19045,10.1905,15.45,10.1939,10.1939,10.19384,10.19384,11.0,True
'2018-03-07T04:36:00',10.1905,10.19079,10.19049,10.19051,28.56,10.19382,10.19394,10.19366,10.19371,21.0,False
'2018-03-07T04:37:00',10.19051,10.19055,10.19049,10.19055,13.83,10.19371,10.19396,10.19371,10.19387,10.0,True
'2018-03-07T04:38:00',10.19055,10.19061,10.1905,10.19055,20.93,10.19387,10.19397,10.19371,10.19371,15.0,True
'2018-03-07T04:39:00',10.19055,10.19074,10.19053,10.19069,12.71,10.19367,10.19393,10.19367,10.19393,9.0,False
'2018-03-07T04:40:00',10.19069,10.19069,10.19024,10.19055,12.33,10.19382,10.19382,10.19357,10.19357,9.0,False
'2018-03-07T04:41:00',10.19055,10.19055,10.19054,10.19054,10.96,10.19357,10.19395,10.19357,10.19386,8.0,False
'2018-03-07T04:42:00',10.19054,10.19057,10.19054,10.19057,6.85,10.19344,10.19388,10.19344,10.19369,5.0,True
'2018-03-07T04:43:00',10.19055,10.19094,10.19024,10.19081,27.67,10.19369,10.19412,10.19346,10.19366,19.5,False
'2018-03-07T04:44:00',10.19064,10.19084,10.19064,10.19074,15.58,10.19366,10.19386,10.19366,10.19386,11.0,False
'2018-03-07T04:45:00',10.19074,10.19074,10.19029,10.19036,15.07,10.19331,10.19331,10.1931,10.1931,11.0,True
'2018-03-07T04:46:00',10.19022,10.19051,10.19022,10.19051,9.3,10.1931,10.19379,10.1931,10.19373,6.0,True
'2018-03-07T04:47:00',10.19041,10.19069,10.19011,10.19054,23.82,10.19373,10.19384,10.19361,10.19384,16.0,False
'2018-03-07T04:48:00',10.19054,10.19055,10.19048,10.19049,14.46,10.19382,10.19386,10.19382,10.19383,10.0,False
'2018-03-07T04:49:00',10.19049,10.19052,10.18993,10.19052,32.11,10.19381,10.19383,10.19257,10.19283,19.0,True
'2018-03-07T04:50:00',10.19047,10.19078,10.19047,10.19055,26.41,10.19283,10.1937,10.19283,10.1931,19.5,False
'2018-03-07T04:51:00',10.19055,10.19069,10.19054,10.19054,15.07,10.1931,10.19386,10.1931,10.19385,11.0,False
'2018-03-07T04:52:00',10.19054,10.19055,10.19054,10.19054,15.07,10.19385,10.19386,10.19381,10.19381,11.0,True
'2018-03-07T04:53:00',10.19055,10.1907,10.19014,10.19014,23.29,10.19381,10.19385,10.19287,10.19287,17.0,False
'2018-03-07T04:54:00',10.19033,10.19052,10.19033,10.19048,16.59,10.19287,10.19324,10.19287,10.19307,11.0,True
'2018-03-07T04:55:00',10.19051,10.19055,10.19021,10.19048,25.43,10.19307,10.19378,10.19307,10.19375,18.0,True
'2018-03-07T04:56:00',10.19053,10.19061,10.19044,10.19055,23.67,10.19375,10.19381,10.19315,10.19315,17.0,False
'2018-03-07T04:57:00',10.19055,10.19064,10.18932,10.18932,30.17,10.19315,10.19315,10.1921,10.1921,21.0,False
'2018-03-07T04:58:00',10.18927,10.1899,10.1892,10.18979,35.88,10.1921,10.19311,10.19205,10.19272,26.0,False
'2018-03-07T04:59:00',10.18977,10.18981,10.18977,10.18981,5.48,10.19272,10.19292,10.19272,10.19292,4.0,True
'2018-03-07T05:00:00',10.18981,10.18984,10.18979,10.18979,9.72,10.19292,10.19308,10.19288,10.19301,7.0,False
'2018-03-07T05:01:00',10.18979,10.18985,10.18979,10.18984,9.22,10.19235,10.19235,10.19235,10.19235,7.0,True
'2018-03-07T05:02:00',10.18983,10.18991,10.18983,10.18991,10.96,10.19313,10.19315,10.19303,10.19315,8.5,True
'2018-03-07T05:03:00',10.18991,10.19182,10.18989,10.19051,39.12,10.19315,10.19495,10.19278,10.1938,34.04,False
'2018-03-07T05:04:00',10.19051,10.19071,10.18944,10.19061,71.29,10.1938,10.19384,10.19284,10.19368,52.83,True
'2018-03-07T05:05:00',10.191,10.19106,10.19024,10.19024,49.67,10.19378,10.1938,10.19353,10.19353,34.0,True
'2018-03-07T05:06:00',10.19033,10.19172,10.1903,10.19031,43.4,10.19379,10.195,10.19369,10.19369,37.11,True
'2018-03-07T05:07:00',10.19043,10.19217,10.19043,10.19206,46.59,10.19369,10.19515,10.19369,10.19515,43.1,False
'2018-03-07T05:08:00',10.19161,10.19161,10.1913,10.1913,12.37,10.19496,10.19496,10.19476,10.19476,12.0,False
'2018-03-07T05:09:00',10.1913,10.19142,10.19098,10.19112,16.0,10.1947,10.19486,10.19442,10.19456,16.12,False
'2018-03-07T05:10:00',10.1911,10.1911,10.19108,10.19108,4.0,10.19455,10.19455,10.19452,10.19452,4.0,True
'2018-03-07T05:11:00',10.19109,10.1912,10.19108,10.19114,7.0,10.19455,10.19464,10.19453,10.19458,7.0,False
'2018-03-07T05:12:00',10.19112,10.19112,10.19109,10.19109,3.0,10.19456,10.19456,10.19453,10.19453,3.0,False
'2018-03-07T05:13:00',10.1911,10.19111,10.1911,10.19111,2.0,10.19455,10.19455,10.19455,10.19455,2.0,True
'2018-03-07T05:14:00',10.19136,10.19136,10.19136,10.19136,1.0,10.19424,10.19424,10.19424,10.19424,1.0,False
'2018-03-07T05:15:00',10.19112,10.19112,10.19111,10.19111,5.0,10.19458,10.19458,10.19455,10.19455,5.0,True
'2018-03-07T05:16:00',10.19112,10.19156,10.19112,10.19156,4.0,10.19456,10.19467,10.19444,10.19444,4.0,False
'2018-03-07T05:17:00',10.19112,10.19129,10.19112,10.19129,3.0,10.19456,10.19473,10.19456,10.19473,3.0,True
'2018-03-07T05:18:00',10.19128,10.1913,10.19112,10.19129,10.0,10.19472,10.19475,10.19456,10.19473,10.74,False
'2018-03-07T05:19:00',10.19114,10.1913,10.19114,10.1913,5.0,10.19458,10.19474,10.19458,10.19474,5.0,False
'2018-03-07T05:20:00',10.19112,10.19128,10.19112,10.1912,5.0,10.19456,10.19472,10.19456,10.19464,5.0,True
'2018-03-07T05:21:00',10.19105,10.1915,10.19105,10.1915,17.46,10.19449,10.19488,10.19449,10.19488,13.0,True
'2018-03-07T05:22:00',10.19152,10.19152,10.19151,10.19151,6.85,10.19488,10.19489,10.19486,10.19489,5.0,True
'2018-03-07T05:23:00',10.19152,10.19243,10.19152,10.19243,12.59,10.19489,10.19508,10.19489,10.19508,10.0,True
'2018-03-07T05:24:00',10.19243,10.19243,10.19243,10.19243,4.0,10.19515,10.19515,10.19512,10.19515,5.75,True
'2018-03-07T05:25:00',10.19191,10.19665,10.1919,10.19446,76.6,10.19515,10.20034,10.19513,10.19792,75.38,False
'2018-03-07T05:26:00',10.1944,10.19447,10.19407,10.19434,17.0,10.19784,10.19791,10.19778,10.19778,21.81,False
'2018-03-07T05:27:00',10.19403,10.19435,10.19167,10.19286,63.19,10.19747,10.19779,10.19512,10.19714,77.88,False
'2018-03-07T05:28:00',10.19286,10.19327,10.19286,10.19327,17.61,10.19723,10.19753,10.19723,10.19753,25.82,True
'2018-03-07T05:29:00',10.19327,10.19417,10.19327,10.19417,27.46,10.19764,10.19853,10.19763,10.19853,36.92,True
'2018-03-07T05:30:00',10.19417,10.19456,10.19417,10.19446,16.59,10.19853,10.19896,10.19853,10.19894,23.1,False
'2018-03-07T05:31:00',10.19456,10.19456,10.19136,10.19227,42.44,10.19894,10.19894,10.19574,10.19663,57.19,False
'2018-03-07T05:32:00',10.19271,10.19462,10.19271,10.19316,60.2,10.19704,10.19865,10.19704,10.19733,130.93,True
'2018-03-07T05:33:00',10.19326,10.19781,10.19326,10.19596,61.66,10.19734,10.20115,10.19734,10.19991,83.51,False
'2018-03-07T05:34:00',10.19596,10.19751,10.1933,10.19751,59.98,10.19994,10.20116,10.19754,10.20065,81.25,True
'2018-03-07T05:35:00',10.19741,10.19801,10.19641,10.19801,29.59,10.20065,10.20116,10.20041,10.20115,37.64,False
'2018-03-07T05:36:00',10.19801,10.19801,10.19306,10.19421,77.41,10.20115,10.20115,10.19714,10.19765,155.31,False
'2018-03-07T05:37:00',10.19421,10.19631,10.19374,10.19631,44.8,10.19784,10.20024,10.19781,10.20024,90.71,True
'2018-03-07T05:38:00',10.19691,10.19741,10.1969,10.19741,20.0,10.20034,10.20115,10.20029,10.20115,29.03,True
'2018-03-07T05:39:00',10.19741,10.19751,10.19712,10.19751,48.0,10.20114,10.20116,10.19901,10.20094,73.43,True
'2018-03-07T05:40:00',10.19733,10.19779,10.19366,10.19366,45.19,10.20094,10.20116,10.19763,10.19763,69.56,False
'2018-03-07T05:41:00',10.19357,10.19741,10.19357,10.19666,70.85,10.19763,10.20104,10.19763,10.20074,88.24,True
'2018-03-07T05:42:00',10.19666,10.19741,10.19645,10.19656,40.25,10.20074,10.20109,10.19903,10.20064,40.45,False
'2018-03-07T05:43:00',10.19656,10.19674,10.19216,10.19574,155.89,10.20064,10.20083,10.19624,10.19984,170.25,False
'2018-03-07T05:44:00',10.19596,10.19664,10.19596,10.19645,124.15,10.20001,10.20074,10.20001,10.20069,114.81,False
'2018-03-07T05:45:00',10.19641,10.19651,10.19626,10.19641,61.15,10.20068,10.20069,10.20046,10.20061,58.97,True
'2018-03-07T05:46:00',10.19641,10.19731,10.19636,10.19697,38.0,10.20061,10.20105,10.20023,10.20041,45.82,False
'2018-03-07T05:47:00',10.19702,10.19721,10.19679,10.19697,23.0,10.20046,10.20061,10.20023,10.20041,30.03,False
'2018-03-07T05:48:00',10.19706,10.1971,10.19706,10.19706,30.5,10.20041,10.20054,10.20027,10.2005,40.73,True
'2018-03-07T05:49:00',10.19705,10.19731,10.19683,10.19687,37.0,10.2005,10.2007,10.19974,10.20031,51.82,False
'2018-03-07T05:50:00',10.19683,10.19688,10.19246,10.19656,76.17,10.20012,10.20032,10.1959,10.2002,89.03,True
'2018-03-07T05:51:00',10.19657,10.19711,10.19599,10.19673,56.2,10.20021,10.20052,10.19851,10.20019,80.59,False
'2018-03-07T05:52:00',10.19583,10.19601,10.19196,10.19601,84.98,10.19964,10.20025,10.19552,10.20025,93.75,True
'2018-03-07T05:53:00',10.19601,10.19701,10.19601,10.19679,38.0,10.20024,10.20084,10.19861,10.20063,56.88,False
'2018-03-07T05:54:00',10.19679,10.19686,10.19665,10.19665,39.0,10.20063,10.20084,10.19841,10.19993,60.2,False
'2018-03-07T05:55:00',10.19664,10.19686,10.19626,10.19686,37.2,10.20026,10.20065,10.19853,10.20065,49.39,True
'2018-03-07T05:56:00',10.19686,10.19686,10.19306,10.19316,40.0,10.20065,10.20074,10.19713,10.19724,56.86,False
'2018-03-07T05:57:00',10.19316,10.1968,10.19145,10.19661,119.79,10.19696,10.20069,10.19554,10.20069,114.84,True
'2018-03-07T05:58:00',10.19675,10.1968,10.19535,10.19591,59.54,10.20069,10.2007,10.19829,10.19974,34.0,True
'2018-03-07T05:59:00',10.19594,10.19713,10.19591,10.19647,19.84,10.19974,10.20069,10.19974,10.20034,13.61,False
'2018-03-07T06:00:00',10.1966,10.19694,10.19648,10.19668,25.35,10.20034,10.20079,10.19999,10.20022,18.48,False
'2018-03-07T06:01:00',10.19624,10.19646,10.19624,10.19646,9.0,10.20021,10.20021,10.19999,10.19999,11.96,True
'2018-03-07T06:02:00',10.19646,10.19646,10.19607,10.19616,13.83,10.19999,10.20041,10.19999,10.20041,12.08,False
'2018-03-07T06:03:00',10.19626,10.19645,10.19602,10.19645,29.36,10.20041,10.20041,10.19977,10.2,33.77,False
'2018-03-07T06:04:00',10.19622,10.19629,10.19618,10.19618,14.77,10.20047,10.20054,10.20039,10.20043,12.71,True
'2018-03-07T06:05:00',10.19647,10.19679,10.19647,10.19679,4.6,10.19998,10.20033,10.19988,10.20011,4.37,True
'2018-03-07T06:06:00',10.19679,10.19749,10.19679,10.19749,9.4,10.20056,10.20098,10.20034,10.20081,7.37,False
'2018-03-07T06:07:00',10.19707,10.19712,10.1968,10.19705,21.82,10.20078,10.20078,10.20035,10.20035,17.7,True
'2018-03-07T06:08:00',10.19684,10.19759,10.19663,10.19759,20.95,10.20028,10.20099,10.20011,10.2008,23.28,False
'2018-03-07T06:09:00',10.19728,10.19728,10.19674,10.19682,9.0,10.20072,10.20072,10.20013,10.20013,9.93,False
'2018-03-07T06:10:00',10.19657,10.19657,10.19206,10.19512,66.12,10.20014,10.20014,10.19572,10.19856,73.81,False
'2018-03-07T06:11:00',10.19486,10.19486,10.19343,10.19363,40.94,10.19814,10.19814,10.19688,10.19689,42.59,True
'2018-03-07T06:12:00',10.19367,10.19722,10.19347,10.19718,64.15,10.19689,10.20066,10.19689,10.20062,62.64,False
'2018-03-07T06:13:00',10.19718,10.19718,10.19399,10.19399,58.0,10.20062,10.20062,10.19743,10.19743,71.17,False
'2018-03-07T06:14:00',10.19372,10.19603,10.19342,10.19603,34.19,10.19716,10.19974,10.19643,10.19974,38.56,True
'2018-03-07T06:15:00',10.19603,10.19725,10.19603,10.19691,40.0,10.19974,10.2007,10.19873,10.19989,48.32,False
'2018-03-07T06:16:00',10.19691,10.19691,10.1934,10.1934,61.98,10.20035,10.2005,10.19659,10.1966,75.02,False
'2018-03-07T06:17:00',10.19351,10.1966,10.19341,10.1966,41.41,10.19659,10.20034,10.19659,10.20034,52.75,True
'2018-03-07T06:18:00',10.19641,10.19658,10.19431,10.19431,55.0,10.20005,10.20049,10.19807,10.19807,78.57,False
'2018-03-07T06:19:00',10.19417,10.19659,10.19341,10.19659,47.54,10.19685,10.20014,10.19659,10.20013,55.41,True
'2018-03-07T06:20:00',10.19684,10.19692,10.1934,10.19341,66.97,10.20013,10.20055,10.19649,10.19649,81.63,True
'2018-03-07T06:21:00',10.19335,10.19733,10.19335,10.1972,59.57,10.19671,10.20077,10.19658,10.20065,77.4,False
'2018-03-07T06:22:00',10.1971,10.1971,10.19351,10.19698,57.57,10.20054,10.20054,10.19681,10.20042,64.99,True
'2018-03-07T06:23:00',10.19671,10.19717,10.19555,10.19578,67.45,10.20044,10.20091,10.19895,10.19923,77.16,False
'2018-03-07T06:24:00',10.19572,10.19572,10.19334,10.19486,68.54,10.19916,10.19959,10.19709,10.19914,85.37,False
'2018-03-07T06:25:00',10.19486,10.19486,10.19486,10.19486,6.0,10.19914,10.19923,10.19914,10.19923,8.73,True
'2018-03-07T06:26:00',10.19486,10.19486,10.19452,10.19452,3.35,10.19923,10.19925,10.19923,10.19925,4.87,True
'2018-03-07T06:27:00',10.19445,10.19497,10.19445,10.19497,14.2,10.19925,10.19938,10.19915,10.19938,20.11,True
'2018-03-07T06:28:00',10.19506,10.19516,10.19496,10.19496,18.08,10.19938,10.19964,10.19935,10.19935,24.1,True
'2018-03-07T06:29:00',10.19496,10.19536,10.19496,10.19536,19.93,10.19935,10.1998,10.19935,10.1998,27.11,True
'2018-03-07T06:30:00',10.19545,10.19777,10.19526,10.19725,31.54,10.19987,10.20079,10.1997,10.2003,35.82,False
'2018-03-07T06:31:00',10.19725,10.19738,10.19722,10.1973,20.3,10.2003,10.20089,10.2003,10.20073,15.0,True
'2018-03-07T06:32:00',10.19735,10.19757,10.19538,10.19668,61.18,10.20073,10.20116,10.1993,10.20033,46.85,False
'2018-03-07T06:33:00',10.19653,10.19653,10.19527,10.19564,57.8,10.20037,10.20037,10.19896,10.19954,48.07,True
'2018-03-07T06:34:00',10.1959,10.19706,10.19562,10.19562,76.24,10.19954,10.20065,10.19934,10.19934,51.23,False
'2018-03-07T06:35:00',10.19562,10.19727,10.19534,10.19551,62.39,10.19934,10.19963,10.19913,10.19917,45.36,True
'2018-03-07T06:36:00',10.19551,10.19759,10.19551,10.19647,54.9,10.19934,10.20088,10.19934,10.1996,64.22,True
'2018-03-07T06:37:00',10.19656,10.19832,10.19617,10.19832,59.26,10.19983,10.20116,10.19983,10.20095,47.24,True
'2018-03-07T06:38:00',10.19832,10.20063,10.19719,10.20063,47.42,10.20107,10.20443,10.20021,10.20443,34.5,True
'2018-03-07T06:39:00',10.20046,10.20335,10.19646,10.19936,218.69,10.20443,10.20702,10.20134,10.20422,217.26,False
'2018-03-07T06:40:00',10.19945,10.20168,10.19945,10.20108,73.25,10.20398,10.20514,10.20363,10.20474,69.22,True
'2018-03-07T06:41:00',10.20217,10.20217,10.20061,10.20116,48.47,10.20474,10.20565,10.20474,10.20524,52.47,False
'2018-03-07T06:42:00',10.20126,10.20157,10.20126,10.20136,28.4,10.20524,10.20574,10.20524,10.20564,28.4,True
'2018-03-07T06:43:00',10.20136,10.20363,10.20045,10.20087,44.2,10.20564,10.20716,10.20493,10.20514,56.71,False
'2018-03-07T06:44:00',10.20087,10.20269,10.19837,10.20263,82.66,10.20514,10.2069,10.20244,10.2068,84.21,True
'2018-03-07T06:45:00',10.20269,10.20417,10.20166,10.20166,47.63,10.2068,10.20685,10.20595,10.20602,43.51,False
'2018-03-07T06:46:00',10.20166,10.20275,10.20137,10.20146,45.49,10.20596,10.20674,10.20573,10.20584,45.76,True
'2018-03-07T06:47:00',10.20165,10.20288,10.20165,10.20281,35.77,10.20604,10.20651,10.20584,10.20584,47.48,True
'2018-03-07T06:48:00',10.20297,10.20346,10.20199,10.20213,23.95,10.20611,10.20631,10.20557,10.20557,26.48,False
'2018-03-07T06:49:00',10.20218,10.20218,10.20149,10.20186,40.72,10.20562,10.20576,10.20502,10.2052,45.8,True
'2018-03-07T06:50:00',10.20213,10.2034,10.20194,10.20276,37.05,10.20557,10.20666,10.2053,10.20657,35.97,False
'2018-03-07T06:51:00',10.20276,10.20311,10.20276,10.20286,27.37,10.20657,10.20657,10.20622,10.2063,39.15,False
'2018-03-07T06:52:00',10.20286,10.20301,10.20286,10.20295,32.0,10.2063,10.20645,10.2063,10.20641,46.4,True
'2018-03-07T06:53:00',10.20295,10.20303,10.20273,10.20303,35.0,10.20639,10.20643,10.20617,10.20628,51.0,False
'2018-03-07T06:54:00',10.203,10.20303,10.20282,10.20282,15.0,10.20628,10.20631,10.20626,10.20626,21.3,True
'2018-03-07T06:55:00',10.20293,10.20346,10.2028,10.203,14.0,10.20607,10.20651,10.20564,10.20644,17.65,True
'2018-03-07T06:56:00',10.20303,10.20404,10.20303,10.20382,17.0,10.20633,10.20677,10.20604,10.20648,23.06,False
'2018-03-07T06:57:00',10.20382,10.20382,10.20287,10.2031,34.74,10.20648,10.20648,10.20601,10.20603,49.81,False
'2018-03-07T06:58:00',10.20327,10.20327,10.20241,10.20242,12.0,10.20583,10.2061,10.20558,10.20558,14.22,False
'2018-03-07T06:59:00',10.20249,10.20275,10.20232,10.20232,25.0,10.20558,10.20604,10.20558,10.20578,25.61,False
'2018-03-07T07:00:00',10.20232,10.20232,10.20061,10.20067,46.24,10.20578,10.20578,10.20418,10.20451,53.31,False
'2018-03-07T07:01:00',10.20095,10.20104,10.2003,10.20077,69.43,10.20451,10.20451,10.20392,10.20424,81.94,True
'2018-03-07T07:02:00',10.20077,10.20124,10.20061,10.20117,12.37,10.20421,10.20468,10.20407,10.20462,12.0,True
'2018-03-07T07:03:00',10.20118,10.20131,10.20096,10.20105,14.0,10.20463,10.20475,10.2044,10.20449,14.0,True
'2018-03-07T07:04:00',10.20118,10.20136,10.20075,10.20097,23.37,10.20462,10.2048,10.20419,10.20441,23.37,False
'2018-03-07T07:05:00',10.20088,10.20113,10.20082,10.20082,11.0,10.20432,10.20457,10.20427,10.20427,11.45,False
'2018-03-07T07:06:00',10.20076,10.20078,10.2005,10.2005,12.0,10.2042,10.20422,10.20394,10.20394,12.0,True
'2018-03-07T07:07:00',10.20039,10.20088,10.20039,10.20077,11.0,10.20384,10.20432,10.20384,10.20422,11.0,True
'2018-03-07T07:08:00',10.20089,10.20103,10.20069,10.20099,17.49,10.20433,10.20447,10.20414,10.20445,17.0,False
'2018-03-07T07:09:00',10.20087,10.201,10.20076,10.20087,13.0,10.20431,10.20444,10.2042,10.20431,13.0,True
'2018-03-07T07:10:00',10.20098,10.20279,10.2003,10.20126,37.08,10.20442,10.20604,10.20398,10.2047,33.56,False
'2018-03-07T07:11:00',10.20115,10.20157,10.20108,10.20126,27.49,10.20459,10.20501,10.20457,10.2047,27.0,False
'2018-03-07T07:12:00',10.20096,10.20132,10.20096,10.20117,22.37,10.2044,10.20478,10.2044,10.20461,22.0,False
'2018-03-07T07:13:00',10.20127,10.20127,10.20097,10.20111,12.0,10.20473,10.20473,10.20441,10.20455,12.0,True
'2018-03-07T07:14:00',10.201,10.20159,10.20082,10.20159,29.11,10.20444,10.20503,10.20426,10.20503,28.45,True
'2018-03-07T07:15:00',10.20157,10.20163,10.20084,10.20095,24.37,10.20501,10.20507,10.20439,10.20439,24.0,True
'2018-03-07T07:16:00',10.20092,10.20277,10.20053,10.20055,47.1,10.20436,10.20617,10.20397,10.204,47.91,False
'2018-03-07T07:17:00',10.20066,10.2012,10.20007,10.20104,46.31,10.2041,10.20571,10.2041,10.20448,43.28,True
'2018-03-07T07:18:00',10.20036,10.20196,10.19775,10.19979,93.94,10.20101,10.20464,10.20014,10.20363,104.53,False
'2018-03-07T07:19:00',10.19975,10.20053,10.19944,10.19973,43.11,10.20319,10.20479,10.20288,10.20317,44.59,True
'2018-03-07T07:20:00',10.19988,10.20399,10.19988,10.20398,65.2,10.20327,10.20731,10.20327,10.20718,60.09,False
'2018-03-07T07:21:00',10.20398,10.204,10.20284,10.20327,79.73,10.20718,10.2072,10.20669,10.20671,93.03,False
'2018-03-07T07:22:00',10.20318,10.20318,10.20258,10.20264,22.0,10.20662,10.20662,10.20633,10.20636,30.95,False
'2018-03-07T07:23:00',10.20266,10.20296,10.20252,10.20295,29.0,10.20611,10.20641,10.20596,10.20639,35.11,False
'2018-03-07T07:24:00',10.20264,10.20268,10.20227,10.20268,21.0,10.20608,10.20612,10.20578,10.20612,22.23,True
'2018-03-07T07:25:00',10.20271,10.20314,10.20257,10.20314,36.0,10.20615,10.20662,10.20601,10.20658,51.16,True
'2018-03-07T07:26:00',10.20314,10.20323,10.20239,10.20301,42.37,10.20656,10.20667,10.2063,10.20645,56.91,True
'2018-03-07T07:27:00',10.20306,10.20396,10.20252,10.20279,54.21,10.2065,10.20684,10.20622,10.20643,71.16,False
'2018-03-07T07:28:00',10.20284,10.20359,10.20258,10.20359,43.1,10.20628,10.20675,10.20605,10.20672,40.47,False
'2018-03-07T07:29:00',10.20359,10.20359,10.2033,10.20351,69.5,10.20673,10.20674,10.20655,10.20665,73.05,False
'2018-03-07T07:30:00',10.20351,10.20361,10.20341,10.20357,30.4,10.20637,10.20653,10.20626,10.20633,31.9,False
'2018-03-07T07:31:00',10.20357,10.2036,10.20343,10.2036,32.89,10.20633,10.20648,10.20633,10.2064,35.3,True
'2018-03-07T07:32:00',10.2036,10.20385,10.2036,10.20385,38.0,10.2064,10.20661,10.2064,10.20661,39.75,True
'2018-03-07T07:33:00',10.20385,10.20499,10.20364,10.20465,48.1,10.20661,10.20769,10.20661,10.20731,34.9,True
'2018-03-07T07:34:00',10.20544,10.21086,10.20542,10.20549,124.63,10.20813,10.214,10.20813,10.20879,106.31,False
'2018-03-07T07:35:00',10.20547,10.20691,10.20547,10.20691,33.0,10.20863,10.21018,10.20863,10.21016,33.5,True
'2018-03-07T07:36:00',10.20676,10.20881,10.20676,10.20691,41.7,10.21006,10.21065,10.21006,10.21021,40.0,False
'2018-03-07T07:37:00',10.2069,10.20719,10.20681,10.20694,16.0,10.21022,10.21038,10.21011,10.21024,16.5,False
'2018-03-07T07:38:00',10.20709,10.2071,10.20675,10.20708,25.0,10.21028,10.21039,10.20996,10.21033,25.0,True
'2018-03-07T07:39:00',10.20707,10.20736,10.20704,10.20725,19.0,10.21033,10.21056,10.21033,10.21052,19.5,False
'2018-03-07T07:40:00',10.20724,10.20724,10.20595,10.20595,74.0,10.21052,10.21052,10.20785,10.20785,68.99,False
'2018-03-07T07:41:00',10.20611,10.20621,10.2061,10.20611,29.98,10.2083,10.20904,10.2083,10.20895,25.11,True
'2018-03-07T07:42:00',10.20611,10.20721,10.20585,10.20585,66.15,10.20905,10.21026,10.20795,10.20805,56.2,False
'2018-03-07T07:43:00',10.20584,10.20611,10.20584,10.20601,44.0,10.20821,10.20864,10.20815,10.20845,44.5,False
'2018-03-07T07:44:00',10.20611,10.20611,10.20376,10.20414,101.08,10.20835,10.20858,10.20655,10.20705,95.5,False
'2018-03-07T07:45:00',10.20414,10.20426,10.20404,10.20405,172.8,10.20709,10.20724,10.20635,10.20655,136.0,True
'2018-03-07T07:46:00',10.20411,10.20569,10.20404,10.20569,125.63,10.20655,10.20888,10.20635,10.20887,112.31,True
'2018-03-07T07:47:00',10.20569,10.2073,10.20534,10.20553,155.42,10.20899,10.21029,10.20825,10.20826,145.14,False
'2018-03-07T07:48:00',10.20547,10.20566,10.20514,10.20515,52.0,10.20825,10.20851,10.20725,10.20745,46.0,False
'2018-03-07T07:49:00',10.20514,10.20515,10.20385,10.20412,46.51,10.20736,10.20736,10.2068,10.20708,36.74,False
'2018-03-07T07:50:00',10.20413,10.20446,10.20385,10.20415,75.15,10.20722,10.20733,10.20662,10.20685,69.5,True
'2018-03-07T07:51:00',10.20416,10.20705,10.20416,10.20657,44.87,10.20725,10.21035,10.20725,10.20977,46.09,False
'2018-03-07T07:52:00',10.20657,10.20701,10.20657,10.2068,49.0,10.20978,10.21026,10.20978,10.2101,49.0,True
'2018-03-07T07:53:00',10.20698,10.20885,10.20611,10.20682,40.1,10.21022,10.21065,10.20833,10.2099,43.75,False
'2018-03-07T07:54:00',10.20682,10.20695,10.20666,10.20681,40.0,10.20993,10.21025,10.20986,10.2101,40.5,False
'2018-03-07T07:55:00',10.20681,10.20681,10.20586,10.20625,18.0,10.21011,10.21011,10.20841,10.2095,19.9,False
'2018-03-07T07:56:00',10.20625,10.20625,10.20603,10.20621,22.0,10.20947,10.2095,10.20933,10.20946,22.0,True
'2018-03-07T07:57:00',10.20618,10.20651,10.20605,10.20624,38.5,10.20946,10.20975,10.20935,10.20952,37.5,False
'2018-03-07T07:58:00',10.20624,10.20638,10.20608,10.20622,18.0,10.20951,10.20959,10.20938,10.20952,18.0,True
'2018-03-07T07:59:00',10.20635,10.20715,10.20634,10.20691,29.0,10.20961,10.21023,10.20961,10.21008,29.0,True
'2018-03-07T08:00:00',10.20691,10.20841,10.20672,10.20766,58.5,10.21006,10.21061,10.20914,10.20974,58.5,False
'2018-03-07T08:01:00',10.20772,10.20801,10.20663,10.20757,46.0,10.20973,10.21012,10.20855,10.2095,46.5,True
'2018-03-07T08:02:00',10.2071,10.20819,10.20689,10.20788,42.0,10.20968,10.2103,10.20938,10.2098,42.74,False
'2018-03-07T08:03:00',10.208,10.20811,10.2072,10.20785,33.0,10.20992,10.21003,10.20951,10.20977,33.37,False
'2018-03-07T08:04:00',10.20774,10.20774,10.20715,10.20745,10.0,10.2097,10.2097,10.20936,10.20941,10.0,True
'2018-03-07T08:05:00',10.20752,10.20901,10.20752,10.20781,43.5,10.20944,10.21094,10.20944,10.20975,43.0,True
'2018-03-07T08:06:00',10.20781,10.20958,10.20766,10.20946,61.35,10.20973,10.2115,10.20959,10.2114,61.0,True
'2018-03-07T08:07:00',10.20887,10.21125,10.20877,10.2094,58.07,10.21108,10.21216,10.21074,10.21134,54.0,False
'2018-03-07T08:08:00',10.20934,10.21007,10.20922,10.2097,34.8,10.21126,10.212,10.21114,10.21182,34.0,True
'2018-03-07T08:09:00',10.20969,10.21384,10.20913,10.21202,106.37,10.21161,10.21641,10.21105,10.21394,106.0,True
'2018-03-07T08:10:00',10.21189,10.21805,10.21147,10.21424,141.32,10.21383,10.22014,10.21365,10.21638,142.18,False
'2018-03-07T08:11:00',10.21419,10.21547,10.21325,10.21535,85.0,10.21638,10.21706,10.21537,10.2168,81.37,True
'2018-03-07T08:12:00',10.21535,10.21634,10.21534,10.21557,37.0,10.21685,10.21826,10.21685,10.21749,36.48,True
'2018-03-07T08:13:00',10.21562,10.2172,10.2154,10.21573,59.0,10.21754,10.21919,10.21739,10.21766,59.0,False
'2018-03-07T08:14:00',10.21561,10.21647,10.21509,10.21533,26.0,10.21753,10.21863,10.21736,10.21742,26.0,False
'2018-03-07T08:15:00',10.21522,10.21561,10.21159,10.21479,135.75,10.21746,10.21784,10.21413,10.21703,133.7,False
'2018-03-07T08:16:00',10.21461,10.21499,10.21267,10.21359,92.0,10.21685,10.21724,10.21491,10.21578,92.5,False
'2018-03-07T08:17:00',10.21366,10.21366,10.21041,10.21251,97.0,10.21558,10.21561,10.21234,10.21456,95.0,False
'2018-03-07T08:18:00',10.2125,10.21256,10.21204,10.21224,21.0,10.21456,10.21456,10.21409,10.21416,23.25,False
'2018-03-07T08:19:00',10.21221,10.21221,10.21178,10.21191,10.5,10.21414,10.21414,10.21345,10.21381,10.0,True
'2018-03-07T08:20:00',10.21191,10.21242,10.20961,10.21064,103.34,10.21379,10.21434,10.21154,10.21256,100.0,False
'2018-03-07T08:21:00',10.2102,10.21063,10.20884,10.20948,97.0,10.21212,10.21255,10.21076,10.2116,96.12,True
'2018-03-07T08:22:00',10.20943,10.21126,10.20835,10.20899,116.5,10.21156,10.2132,10.2103,10.21127,116.5,False
'2018-03-07T08:23:00',10.20867,10.20898,10.20682,10.20898,67.5,10.21061,10.21118,10.20892,10.2109,66.0,False
'2018-03-07T08:24:00',10.20839,10.20839,10.20455,10.20623,96.97,10.21082,10.21082,10.20711,10.20815,95.0,False
'2018-03-07T08:25:00',10.20633,10.20794,10.20615,10.20704,97.0,10.20838,10.20986,10.20807,10.20898,97.0,True
'2018-03-07T08:26:00',10.20695,10.20835,10.20628,10.20649,100.5,10.20887,10.21027,10.20805,10.2083,117.3,False
'2018-03-07T08:27:00',10.20649,10.2066,10.20456,10.20636,132.75,10.20811,10.20849,10.20644,10.20815,156.15,True
'2018-03-07T08:28:00',10.20636,10.20711,10.20604,10.20639,116.5,10.20816,10.20877,10.20777,10.20824,132.2,False
'2018-03-07T08:29:00',10.20639,10.20697,10.20609,10.20697,73.5,10.20818,10.20877,10.20777,10.20871,87.95,False
'2018-03-07T08:30:00',10.20697,10.20697,10.20585,10.20644,75.5,10.20877,10.20877,10.20743,10.20801,90.9,True
'2018-03-07T08:31:00',10.20616,10.20702,10.20585,10.20643,131.5,10.20801,10.20888,10.20742,10.20812,149.9,True
'2018-03-07T08:32:00',10.20643,10.20871,10.20612,10.20871,139.5,10.20807,10.21017,10.20771,10.20996,161.3,True
'2018-03-07T08:33:00',10.20871,10.20948,10.20697,10.20746,144.5,10.21015,10.21128,10.20884,10.20902,172.31,False
'2018-03-07T08:34:00',10.20746,10.20804,10.20665,10.20793,66.17,10.20908,10.20968,10.20851,10.20959,88.17,True
'2018-03-07T08:35:00',10.20796,10.20869,10.20702,10.20869,103.12,10.20959,10.21037,10.20868,10.21037,143.41,True
'2018-03-07T08:36:00',10.20869,10.21076,10.20835,10.21043,51.11,10.21037,10.21269,10.21012,10.21235,67.57,True
'2018-03-07T08:37:00',10.21043,10.21302,10.21015,10.21166,277.67,10.21235,10.21522,10.21209,10.21358,333.43,False
'2018-03-07T08:38:00',10.21166,10.21192,10.20936,10.21097,154.77,10.21358,10.21384,10.21128,10.21289,155.25,False
'2018-03-07T08:39:00',10.21086,10.2111,10.20815,10.20816,112.0,10.21278,10.21302,10.21007,10.21008,130.15,False
'2018-03-07T08:40:00',10.20806,10.20912,10.20806,10.20863,51.81,10.20998,10.21086,10.20998,10.21044,42.61,False
'2018-03-07T08:41:00',10.20863,10.20909,10.20842,10.20875,61.85,10.21055,10.21071,10.21015,10.21039,43.0,False
'2018-03-07T08:42:00',10.20871,10.20874,10.20836,10.20836,70.93,10.21039,10.21039,10.20998,10.20998,51.37,True
'2018-03-07T08:43:00',10.20856,10.20892,10.20801,10.20843,82.19,10.21046,10.21068,10.20982,10.21001,60.48,False
'2018-03-07T08:44:00',10.20843,10.20858,10.2083,10.2083,71.27,10.21001,10.21043,10.20998,10.20998,46.0,True
'2018-03-07T08:45:00',10.2083,10.20885,10.2083,10.20858,30.19,10.20998,10.21077,10.20998,10.21026,22.0,True
'2018-03-07T08:46:00',10.20878,10.20898,10.20842,10.20861,25.34,10.21026,10.21076,10.21026,10.21029,17.0,True
'2018-03-07T08:47:00',10.20878,10.20932,10.20861,10.20931,30.32,10.21068,10.21108,10.21029,10.21099,22.0,True
'2018-03-07T08:48:00',10.20931,10.20978,10.20601,10.20678,52.34,10.21097,10.2114,10.20789,10.2087,51.35,False
'2018-03-07T08:49:00',10.2069,10.20771,10.20668,10.20704,83.11,10.20883,10.20956,10.2086,10.20886,76.08,True
'2018-03-07T08:50:00',10.20692,10.20777,10.20604,10.2061,83.59,10.20884,10.20971,10.2077,10.2077,72.2,False
'2018-03-07T08:51:00',10.2061,10.2061,10.20451,10.20553,51.74,10.2077,10.2077,10.2063,10.20729,43.0,True
'2018-03-07T08:52:00',10.20553,10.20721,10.20553,10.20651,71.62,10.20729,10.20922,10.2072,10.20819,62.37,True
'2018-03-07T08:53:00',10.20651,10.2076,10.20605,10.20611,68.12,10.20819,10.20944,10.20759,10.20767,53.72,False
'2018-03-07T08:54:00',10.20624,10.2075,10.20613,10.20718,47.17,10.20806,10.20942,10.20767,10.20865,40.0,True
'2018-03-07T08:55:00',10.20706,10.20754,10.20663,10.20704,39.25,10.20865,10.20946,10.20825,10.20872,30.0,True
'2018-03-07T08:56:00',10.20704,10.20756,10.20661,10.20727,73.62,10.20872,10.20948,10.20825,10.20895,61.0,True
'2018-03-07T08:57:00',10.20727,10.20771,10.20648,10.20648,56.86,10.20895,10.20956,10.20816,10.20816,45.0,False
'2018-03-07T08:58:00',10.20643,10.20667,10.20537,10.20592,56.0,10.20803,10.20828,10.20686,10.20762,60.05,True
'2018-03-07T08:59:00',10.20628,10.20711,10.20598,10.20624,58.87,10.20803,10.20903,10.20761,10.20788,58.61,True
'2018-03-07T09:00:00',10.20625,10.20744,10.20604,10.20634,68.0,10.20788,10.20906,10.20765,10.208,66.74,True
'2018-03-07T09:01:00',10.20625,10.2082,10.2037,10.20591,154.54,10.20797,10.20996,10.20575,10.20788,149.62,False
'2018-03-07T09:02:00',10.20591,10.20691,10.20427,10.20556,152.65,10.20779,10.20865,10.20631,10.20711,146.77,False
'2018-03-07T09:03:00',10.2059,10.20647,10.20338,10.2042,76.1,10.20749,10.20823,10.20514,10.20592,77.72,False
'2018-03-07T09:04:00',10.2042,10.2042,10.20343,10.2038,30.37,10.20587,10.20587,10.20519,10.20556,33.59,False
'2018-03-07T09:05:00',10.20367,10.20386,10.20363,10.20373,34.41,10.20543,10.20559,10.20517,10.20517,28.0,False
'2018-03-07T09:06:00',10.20373,10.20381,10.20143,10.20235,44.31,10.20517,10.20551,10.20312,10.20411,41.69,True
'2018-03-07T09:07:00',10.20246,10.20648,10.20199,10.20647,80.88,10.20422,10.20839,10.20371,10.20823,75.67,True
'2018-03-07T09:08:00',10.20669,10.20925,10.20658,10.20814,66.46,10.20845,10.21101,10.20834,10.2099,60.5,False
'2018-03-07T09:09:00',10.20786,10.20925,10.20626,10.20637,145.06,10.20979,10.21101,10.20802,10.20813,148.1,True
'2018-03-07T09:10:00',10.20671,10.20932,10.20638,10.20776,126.69,10.20856,10.21121,10.20814,10.20952,123.09,True
'2018-03-07T09:11:00',10.20816,10.21054,10.20744,10.20854,195.16,10.20992,10.21233,10.20947,10.21071,193.41,False
'2018-03-07T09:12:00',10.20854,10.21024,10.20631,10.2085,206.54,10.21071,10.212,10.20835,10.21056,246.96,False
'2018-03-07T09:13:00',10.20865,10.21008,10.20839,10.20869,92.72,10.21056,10.21213,10.21022,10.21029,108.6,True
'2018-03-07T09:14:00',10.20869,10.21063,10.20681,10.20761,209.52,10.21018,10.21268,10.20899,10.20994,261.64,False
'2018-03-07T09:15:00',10.20761,10.20942,10.20644,10.20758,137.0,10.20994,10.21147,10.20839,10.20952,176.26,False
'2018-03-07T09:16:00',10.20758,10.2086,10.20676,10.20676,139.38,10.20952,10.2106,10.20852,10.20852,151.01,False
'2018-03-07T09:17:00',10.20696,10.20722,10.20407,10.20529,152.69,10.20872,10.20896,10.20588,10.20705,179.2,False
'2018-03-07T09:18:00',10.20517,10.20624,10.20487,10.20516,99.0,10.20693,10.20794,10.20662,10.20684,110.56,False
'2018-03-07T09:19:00',10.20515,10.20529,10.20431,10.20459,85.0,10.20685,10.20714,10.2059,10.2059,86.58,False
'2018-03-07T09:20:00',10.20459,10.20467,10.204,10.2041,35.0,10.20582,10.20622,10.20561,10.20569,36.62,True
'2018-03-07T09:21:00',10.20412,10.20498,10.20412,10.20437,21.74,10.20569,10.20645,10.20569,10.20594,22.61,True
'2018-03-07T09:22:00',10.2049,10.2068,10.20427,10.20598,64.74,10.20635,10.20856,10.20595,10.20774,68.11,True
'2018-03-07T09:23:00',10.20588,10.20696,10.20581,10.20667,29.0,10.20766,10.20833,10.20757,10.20819,29.37,True
'2018-03-07T09:24:00',10.20646,10.20785,10.20607,10.20625,65.0,10.20797,10.20961,10.20747,10.20772,66.73,False
'2018-03-07T09:25:00',10.20625,10.20663,10.20451,10.20464,45.0,10.20801,10.20839,10.20627,10.2064,46.22,True
'2018-03-07T09:26:00',10.20476,10.20678,10.20476,10.20603,50.52,10.20647,10.20854,10.20647,10.20769,50.35,False
'2018-03-07T09:27:00',10.20606,10.20629,10.20554,10.20604,28.0,10.20769,10.20805,10.20722,10.20772,29.85,True
'2018-03-07T09:28:00',10.20615,10.20665,10.20604,10.20611,25.0,10.20772,10.2084,10.20772,10.20772,24.74,False
'2018-03-07T09:29:00',10.20607,10.20607,10.20535,10.20551,12.32,10.20766,10.20769,10.20719,10.20719,11.0,True
'2018-03-07T09:30:00',10.20555,10.20681,10.20555,10.2065,57.5,10.20719,10.20843,10.20719,10.20817,61.2,False
'2018-03-07T09:31:00',10.20649,10.20663,10.20627,10.20644,34.0,10.20817,10.20829,10.20788,10.20812,35.35,True
'2018-03-07T09:32:00',10.2066,10.20827,10.20613,10.20793,146.46,10.20839,10.21028,10.20787,10.20969,154.63,False
'2018-03-07T09:33:00',10.20793,10.20835,10.20674,10.20713,84.5,10.20969,10.20998,10.20834,10.20886,89.84,False
'2018-03-07T09:34:00',10.20702,10.20729,10.20661,10.20698,34.0,10.20878,10.20904,10.20836,10.20841,35.98,True
'2018-03-07T09:35:00',10.2071,10.2092,10.2071,10.20861,71.0,10.20841,10.21088,10.20841,10.21041,77.9,True
'2018-03-07T09:36:00',10.20861,10.21194,10.20861,10.21179,82.5,10.21049,10.21372,10.21049,10.21355,87.43,True
'2018-03-07T09:37:00',10.21182,10.21216,10.2091,10.21162,86.5,10.21358,10.21394,10.21102,10.21338,92.18,False
'2018-03-07T09:38:00',10.21175,10.21208,10.21011,10.2106,76.0,10.21346,10.21384,10.21187,10.21219,78.22,False
'2018-03-07T09:39:00',10.21058,10.21203,10.21011,10.21125,85.0,10.21219,10.21379,10.21169,10.21264,87.98,True
'2018-03-07T09:40:00',10.21129,10.21208,10.21022,10.21086,115.0,10.21264,10.21384,10.21198,10.21241,118.58,False
'2018-03-07T09:41:00',10.21081,10.21205,10.2107,10.21146,69.0,10.21241,10.21381,10.21238,10.213,73.37,True
'2018-03-07T09:42:00',10.2114,10.21235,10.21064,10.21205,119.3,10.213,10.21409,10.2124,10.21381,118.95,False
'2018-03-07T09:43:00',10.21206,10.21208,10.21073,10.21182,101.3,10.21382,10.21382,10.21249,10.21349,100.98,True
'2018-03-07T09:44:00',10.21182,10.21213,10.21143,10.2117,52.5,10.21348,10.21389,10.21321,10.21346,52.37,False
'2018-03-07T09:45:00',10.21165,10.2117,10.21112,10.21114,41.85,10.21343,10.21346,10.21275,10.21311,42.98,True
'2018-03-07T09:46:00',10.21112,10.21241,10.21112,10.21183,65.2,10.2131,10.21396,10.21289,10.21374,64.85,True
'2018-03-07T09:47:00',10.21185,10.21303,10.20966,10.21021,78.84,10.21361,10.21437,10.21122,10.21188,73.5,False
'2018-03-07T09:48:00',10.21021,10.21088,10.2097,10.21066,71.0,10.21189,10.21263,10.21139,10.21234,72.61,False
'2018-03-07T09:49:00',10.2106,10.2106,10.20926,10.20994,55.5,10.21232,10.21238,10.21102,10.2116,57.35,True
'2018-03-07T09:50:00',10.20994,10.21125,10.20964,10.21083,51.0,10.2115,10.21301,10.21117,10.21259,54.95,True
'2018-03-07T09:51:00',10.21079,10.21164,10.21079,10.2115,38.0,10.21255,10.2134,10.21255,10.21326,40.72,True
'2018-03-07T09:52:00',10.21153,10.21254,10.21064,10.21144,47.87,10.21329,10.21429,10.2124,10.21329,51.3,False
'2018-03-07T09:53:00',10.21148,10.21204,10.21077,10.21192,42.0,10.21329,10.21378,10.21253,10.21368,46.32,True
'2018-03-07T09:54:00',10.21199,10.2138,10.21198,10.21312,136.2,10.21375,10.21515,10.21375,10.21468,124.66,False
'2018-03-07T09:55:00',10.21282,10.21363,10.21245,10.21246,148.1,10.21439,10.21523,10.21401,10.21401,148.46,False
'2018-03-07T09:56:00',10.21246,10.21286,10.21183,10.21226,146.55,10.21395,10.21427,10.21329,10.21371,136.31,True
'2018-03-07T09:57:00',10.21247,10.21363,10.2123,10.21347,85.8,10.21371,10.21517,10.21371,10.21517,75.46,True
'2018-03-07T09:58:00',10.21355,10.21406,10.21347,10.21391,50.1,10.21517,10.21541,10.21516,10.21537,44.34,True
'2018-03-07T09:59:00',10.21394,10.21497,10.21371,10.21479,98.2,10.21537,10.21645,10.21537,10.21634,99.11,False
'2018-03-07T10:00:00',10.21473,10.21485,10.21428,10.21476,107.25,10.21634,10.21641,10.21594,10.21612,102.24,True
'2018-03-07T10:01:00',10.21467,10.21588,10.21381,10.2147,138.75,10.21612,10.21715,10.21525,10.21646,127.32,True
'2018-03-07T10:02:00',10.2147,10.21691,10.214,10.21562,232.66,10.21646,10.21867,10.21576,10.21738,184.09,True
'2018-03-07T10:03:00',10.21562,10.21727,10.21474,10.21705,182.57,10.21738,10.21903,10.2165,10.21881,159.65,True
'2018-03-07T10:04:00',10.21702,10.21894,10.21653,10.21708,70.25,10.21878,10.2207,10.21869,10.21886,73.71,False
'2018-03-07T10:05:00',10.21706,10.21831,10.21532,10.21716,75.94,10.21886,10.22049,10.21708,10.21879,77.32,False
'2018-03-07T10:06:00',10.21716,10.21785,10.21566,10.217,52.0,10.21881,10.21963,10.21742,10.21876,57.7,True
'2018-03-07T10:07:00',10.21701,10.21845,10.21701,10.21744,30.0,10.21877,10.22021,10.21877,10.21912,33.24,True
'2018-03-07T10:08:00',10.21744,10.21866,10.21685,10.21744,37.0,10.21902,10.22042,10.2184,10.21912,37.11,False
'2018-03-07T10:09:00',10.21744,10.21744,10.21556,10.21556,39.5,10.21909,10.21912,10.21732,10.21732,39.37,True
'2018-03-07T10:10:00',10.2156,10.21814,10.2156,10.21814,131.0,10.21736,10.21989,10.21736,10.21989,167.31,False
'2018-03-07T10:11:00',10.21801,10.21801,10.21668,10.21669,149.7,10.2197,10.21973,10.21831,10.21831,216.92,False
'2018-03-07T10:12:00',10.21669,10.21669,10.21586,10.21593,38.5,10.21831,10.21841,10.21704,10.21704,43.75,False
'2018-03-07T10:13:00',10.2159,10.21601,10.21326,10.21491,130.61,10.21704,10.21806,10.21502,10.21696,174.98,False
'2018-03-07T10:14:00',10.21478,10.215,10.21182,10.21239,149.11,10.21685,10.21685,10.21379,10.21444,200.98,False
'2018-03-07T10:15:00',10.21239,10.21479,10.21196,10.21345,104.37,10.21443,10.21669,10.21373,10.21521,127.24,True
'2018-03-07T10:16:00',10.21345,10.21491,10.21143,10.213,158.17,10.21521,10.21667,10.21319,10.21505,188.83,False
'2018-03-07T10:17:00',10.21297,10.21394,10.21257,10.21394,46.0,10.21502,10.2157,10.21433,10.2157,47.8,True
'2018-03-07T10:18:00',10.21407,10.21598,10.21333,10.21439,172.07,10.21583,10.21785,10.21527,10.21644,205.26,False
'2018-03-07T10:19:00',10.2141,10.21581,10.21275,10.21338,143.96,10.21545,10.21786,10.21467,10.21514,108.36,False
'2018-03-07T10:20:00',10.21338,10.21523,10.21225,10.2137,141.87,10.21514,10.21699,10.21401,10.21545,86.72,False
'2018-03-07T10:21:00',10.2137,10.2139,10.21103,10.21275,119.02,10.21545,10.21546,10.21295,10.2148,82.91,True
'2018-03-07T10:22:00',10.21282,10.21465,10.21208,10.2138,239.28,10.2148,10.21651,10.21384,10.21548,163.81,False
'2018-03-07T10:23:00',10.2138,10.21405,10.21281,10.2138,88.7,10.21548,10.21565,10.21459,10.21537,65.0,False
'2018-03-07T10:24:00',10.2138,10.2138,10.21313,10.2133,101.28,10.21528,10.21551,10.21494,10.21498,72.0,False
'2018-03-07T10:25:00',10.2133,10.21352,10.21315,10.2133,66.29,10.21498,10.2152,10.21473,10.21473,46.0,True
'2018-03-07T10:26:00',10.2133,10.21405,10.2109,10.2138,178.39,10.21494,10.21548,10.21276,10.21525,127.0,True
'2018-03-07T10:27:00',10.2138,10.21407,10.21233,10.21366,113.23,10.21525,10.21555,10.21409,10.2152,77.0,False
'2018-03-07T10:28:00',10.21366,10.21366,10.21213,10.21351,141.52,10.2152,10.2152,10.21383,10.21513,98.5,True
'2018-03-07T10:29:00',10.21351,10.21406,10.21197,10.21258,95.92,10.21511,10.21561,10.21373,10.214,67.5,False
'2018-03-07T10:30:00',10.21258,10.21289,10.21136,10.2126,55.08,10.21395,10.21459,10.21312,10.2143,45.0,True
'2018-03-07T10:31:00',10.21277,10.21373,10.21038,10.21131,97.46,10.2143,10.21549,10.21199,10.21301,73.0,False
'2018-03-07T10:32:00',10.21146,10.21231,10.21146,10.21182,51.4,10.213,10.21356,10.213,10.213,43.0,False
'2018-03-07T10:33:00',10.21182,10.21208,10.21156,10.21181,32.0,10.21301,10.21341,10.2129,10.213,30.0,True
'2018-03-07T10:34:00',10.21162,10.21336,10.21162,10.21336,34.37,10.2129,10.2145,10.21276,10.2145,34.0,True
'2018-03-07T10:35:00',10.21344,10.21431,10.21336,10.21401,36.37,10.2145,10.21602,10.2145,10.21501,36.0,True
'2018-03-07T10:36:00',10.21364,10.21584,10.21364,10.21407,107.86,10.21506,10.21742,10.21501,10.21579,98.5,False
'2018-03-07T10:37:00',10.21412,10.21554,10.2138,10.21529,76.91,10.21579,10.2173,10.21525,10.21677,69.5,True
'2018-03-07T10:38:00',10.21529,10.21607,10.21529,10.21584,33.73,10.21675,10.21755,10.21675,10.21726,32.0,True
'2018-03-07T10:39:00',10.21584,10.21627,10.21479,10.21507,52.0,10.21727,10.2178,10.21625,10.21628,52.5,False
'2018-03-07T10:40:00',10.21507,10.21524,10.21413,10.21502,42.0,10.21627,10.21681,10.21576,10.21625,42.85,False
'2018-03-07T10:41:00',10.21464,10.21477,10.21399,10.21437,38.5,10.21589,10.21651,10.2155,10.21578,40.0,True
'2018-03-07T10:42:00',10.21445,10.21534,10.21389,10.21458,62.96,10.21598,10.21683,10.2155,10.21621,60.0,False
'2018-03-07T10:43:00',10.21425,10.21464,10.21403,10.21464,31.74,10.21579,10.216,10.2155,10.216,31.0,True
'2018-03-07T10:44:00',10.21476,10.21476,10.21382,10.21399,27.0,10.216,10.216,10.21525,10.21525,27.0,False
'2018-03-07T10:45:00',10.21399,10.21423,10.21358,10.21395,21.0,10.21527,10.21556,10.21477,10.21502,21.5,False
'2018-03-07T10:46:00',10.21395,10.21397,10.21347,10.21375,13.0,10.21505,10.2153,10.21501,10.21502,13.0,True
'2018-03-07T10:47:00',10.21375,10.21468,10.21316,10.21357,47.36,10.21501,10.21635,10.21495,10.21501,47.24,False
'2018-03-07T10:48:00',10.21366,10.21436,10.21314,10.21345,39.0,10.21554,10.21598,10.21475,10.21477,40.24,False
'2018-03-07T10:49:00',10.2135,10.21435,10.21326,10.21393,32.5,10.21501,10.21577,10.21475,10.2152,31.74,False
'2018-03-07T10:50:00',10.21354,10.21393,10.21304,10.21345,34.0,10.21501,10.21512,10.2146,10.21486,35.49,True
'2018-03-07T10:51:00',10.21351,10.2139,10.21319,10.21356,31.5,10.21501,10.21531,10.21475,10.21504,32.0,False
'2018-03-07T10:52:00',10.21356,10.21356,10.21324,10.21334,27.0,10.21501,10.21505,10.21496,10.21501,27.0,True
'2018-03-07T10:53:00',10.21334,10.21378,10.21247,10.21271,45.1,10.2151,10.21527,10.2142,10.21426,46.0,False
'2018-03-07T10:54:00',10.21287,10.21341,10.21249,10.21269,33.0,10.21463,10.21501,10.21437,10.21437,33.5,True
'2018-03-07T10:55:00',10.21275,10.21339,10.21146,10.21194,53.1,10.21437,10.21515,10.21322,10.21351,52.37,False
'2018-03-07T10:56:00',10.21194,10.21194,10.21117,10.21119,23.0,10.21352,10.21362,10.21291,10.21291,23.5,False
'2018-03-07T10:57:00',10.21121,10.21164,10.21109,10.2112,23.0,10.21296,10.21338,10.21287,10.2129,23.87,False
'2018-03-07T10:58:00',10.21123,10.21143,10.21093,10.21099,12.0,10.2129,10.21301,10.21267,10.21267,13.5,False
'2018-03-07T10:59:00',10.21099,10.21099,10.20973,10.20996,25.0,10.21251,10.21271,10.2117,10.2117,25.49,False
'2018-03-07T11:00:00',10.21018,10.21018,10.21018,10.21018,10.0,10.21192,10.21192,10.21178,10.21178,10.0,True
'2018-03-07T11:01:00',10.21002,10.21312,10.20951,10.21312,41.34,10.21178,10.21489,10.21127,10.21488,34.5,True
'2018-03-07T11:02:00',10.21317,10.2144,10.21272,10.2144,39.48,10.21495,10.21616,10.21448,10.21616,38.0,True
'2018-03-07T11:03:00',10.21425,10.21489,10.21211,10.21264,80.17,10.21599,10.21665,10.21381,10.21433,80.87,False
'2018-03-07T11:04:00',10.2126,10.2126,10.21111,10.21113,61.0,10.21433,10.21433,10.21287,10.21289,60.5,False
'2018-03-07T11:05:00',10.21131,10.21227,10.21131,10.21205,58.44,10.21276,10.21397,10.21276,10.21351,54.0,True
'2018-03-07T11:06:00',10.21169,10.21287,10.20935,10.20949,115.67,10.21345,10.21463,10.211,10.211,97.0,False
'2018-03-07T11:07:00',10.20941,10.2096,10.20775,10.20844,85.97,10.211,10.21105,10.20951,10.21,72.5,False
'2018-03-07T11:08:00',10.20844,10.20961,10.20659,10.20678,133.44,10.21,10.21103,10.20837,10.2085,118.5,False
'2018-03-07T11:09:00',10.20678,10.20766,10.2062,10.20663,52.05,10.2085,10.20942,10.20796,10.20827,47.0,False
'2018-03-07T11:10:00',10.20653,10.20746,10.20617,10.20671,83.06,10.20827,10.2091,10.20793,10.20839,68.0,False
'2018-03-07T11:11:00',10.20676,10.20676,10.20637,10.20669,29.21,10.20839,10.20852,10.20814,10.20826,28.5,True
'2018-03-07T11:12:00',10.20669,10.20979,10.20669,10.20848,57.2,10.20827,10.21155,10.20827,10.21025,54.5,False
'2018-03-07T11:13:00',10.20844,10.20958,10.2062,10.20665,93.76,10.21015,10.21133,10.20796,10.20841,84.0,False
'2018-03-07T11:14:00',10.20702,10.20702,10.20585,10.20672,55.26,10.20878,10.20878,10.20725,10.20827,45.5,False
'2018-03-07T11:15:00',10.20677,10.20677,10.20465,10.20501,51.07,10.20827,10.20827,10.20641,10.20676,47.5,False
'2018-03-07T11:16:00',10.20501,10.20555,10.20469,10.20469,51.34,10.20676,10.20696,10.20583,10.20583,49.5,False
'2018-03-07T11:17:00',10.20416,10.20427,10.20403,10.20425,11.37,10.20573,10.20573,10.20536,10.20536,10.0,True
'2018-03-07T11:18:00',10.20424,10.20575,10.20421,10.20448,61.84,10.20536,10.20699,10.20536,10.20602,57.0,False
'2018-03-07T11:19:00',10.20488,10.20561,10.20488,10.20535,48.75,10.20625,10.20704,10.20625,10.2065,49.0,True
'2018-03-07T11:20:00',10.20525,10.20731,10.20508,10.20628,62.5,10.2065,10.20902,10.20637,10.20769,62.87,True
'2018-03-07T11:21:00',10.20626,10.20739,10.20604,10.20683,75.37,10.20784,10.20903,10.20759,10.2085,76.72,False
'2018-03-07T11:22:00',10.20683,10.20683,10.20622,10.20632,39.5,10.20837,10.20837,10.20759,10.20787,39.74,True
'2018-03-07T11:23:00',10.20652,10.20688,10.20573,10.20637,64.5,10.20787,10.20855,10.20689,10.20792,62.11,True
'2018-03-07T11:24:00',10.20626,10.20773,10.20611,10.20707,42.0,10.20769,10.20949,10.20769,10.2088,42.37,True
'2018-03-07T11:25:00',10.20711,10.20817,10.20645,10.20744,67.6,10.2088,10.20993,10.20821,10.20904,71.45,True
'2018-03-07T11:26:00',10.20744,10.20862,10.20744,10.20839,17.0,10.20905,10.21004,10.20905,10.20979,18.11,False
'2018-03-07T11:27:00',10.20839,10.20839,10.20655,10.20669,37.0,10.2098,10.20981,10.20833,10.20847,41.32,False
'2018-03-07T11:28:00',10.20674,10.2072,10.2065,10.20671,32.5,10.20847,10.20891,10.20819,10.20828,33.99,False
'2018-03-07T11:29:00',10.20671,10.20671,10.20623,10.20639,17.74,10.20831,10.20831,10.20769,10.20802,17.74,False
'2018-03-07T11:30:00',10.20639,10.20644,10.20612,10.20612,19.48,10.20802,10.20802,10.20759,10.20774,19.5,True
'2018-03-07T11:31:00',10.20612,10.20868,10.20612,10.2079,49.43,10.20774,10.21001,10.20769,10.20952,41.0,False
'2018-03-07T11:32:00',10.20798,10.20798,10.20668,10.20708,71.6,10.20952,10.20954,10.20844,10.20878,73.98,True
'2018-03-07T11:33:00',10.20708,10.21159,10.20708,10.21138,107.49,10.20877,10.21309,10.20877,10.21309,108.43,True
'2018-03-07T11:34:00',10.21135,10.21321,10.21048,10.21174,96.07,10.21299,10.21497,10.21224,10.21343,97.08,False
'2018-03-07T11:35:00',10.21167,10.21306,10.21163,10.21253,78.74,10.21343,10.21482,10.21332,10.21418,78.0,True
'2018-03-07T11:36:00',10.21264,10.21473,10.21258,10.21373,159.84,10.21434,10.21635,10.21434,10.21529,155.83,False
'2018-03-07T11:37:00',10.21373,10.21441,10.21257,10.2142,91.1,10.2153,10.21609,10.21433,10.21578,93.81,False
'2018-03-07T11:38:00',10.21419,10.21439,10.21362,10.21438,44.85,10.21579,10.21612,10.21527,10.21604,45.61,False
'2018-03-07T11:39:00',10.21395,10.21416,10.2138,10.21396,18.0,10.21605,10.21605,10.21554,10.21556,18.5,True
'2018-03-07T11:40:00',10.21335,10.21442,10.21272,10.21272,45.97,10.21475,10.21583,10.21448,10.21448,45.72,False
'2018-03-07T11:41:00',10.21282,10.21374,10.21282,10.21334,32.5,10.2145,10.21548,10.2145,10.21502,32.12,False
'2018-03-07T11:42:00',10.21324,10.2136,10.21323,10.21344,23.6,10.21499,10.21545,10.21477,10.21506,24.37,True
'2018-03-07T11:43:00',10.21355,10.21676,10.21355,10.2165,98.07,10.21531,10.21839,10.21527,10.21826,109.61,True
'2018-03-07T11:44:00',10.21654,10.21835,10.21467,10.21716,138.99,10.2183,10.22011,10.21643,10.21892,163.05,True
'2018-03-07T11:45:00',10.21714,10.21839,10.21633,10.21836,115.04,10.2189,10.22028,10.21822,10.22004,120.63,True
'2018-03-07T11:46:00',10.21843,10.21861,10.21794,10.21838,17.37,10.22004,10.22043,10.21985,10.22008,17.74,False
'2018-03-07T11:47:00',10.21817,10.21838,10.21697,10.21816,40.7,10.22002,10.22027,10.21886,10.21984,40.5,True
'2018-03-07T11:48:00',10.21839,10.219,10.21787,10.21851,38.0,10.21984,10.22088,10.21959,10.22027,38.5,True
'2018-03-07T11:49:00',10.21861,10.2242,10.21857,10.22258,116.72,10.22037,10.22609,10.22037,10.22434,117.21,False
'2018-03-07T11:50:00',10.22248,10.22248,10.22156,10.22216,44.0,10.22424,10.22424,10.22332,10.22405,47.45,False
'2018-03-07T11:51:00',10.22212,10.22222,10.22024,10.22107,65.0,10.22401,10.22401,10.222,10.22296,72.55,False
'2018-03-07T11:52:00',10.2212,10.22189,10.21873,10.21873,51.85,10.22308,10.22365,10.22049,10.22049,51.74,False
'2018-03-07T11:53:00',10.21829,10.22061,10.21829,10.22037,39.0,10.22034,10.22237,10.22011,10.22213,39.5,True
'2018-03-07T11:54:00',10.22041,10.22151,10.22028,10.22087,29.0,10.22217,10.22327,10.22204,10.2229,29.0,True
'2018-03-07T11:55:00',10.2209,10.22503,10.2209,10.22369,56.87,10.22307,10.22679,10.22307,10.22545,56.37,False
'2018-03-07T11:56:00',10.2238,10.22481,10.22294,10.22294,47.37,10.22556,10.2267,10.22483,10.22483,49.69,False
'2018-03-07T11:57:00',10.22305,10.2239,10.2226,10.22276,54.45,10.22493,10.22579,10.22438,10.22444,51.33,False
'2018-03-07T11:58:00',10.22262,10.22262,10.22262,10.22262,1.75,10.22453,10.22453,10.22453,10.22453,1.0,True
'2018-03-07T11:59:00',10.22267,10.22504,10.22267,10.2245,75.63,10.22456,10.22693,10.22456,10.22673,67.6,True
'2018-03-07T12:00:00',10.2245,10.22531,10.22391,10.22496,81.78,10.22669,10.22699,10.22575,10.22666,84.14,False
'2018-03-07T12:01:00',10.22521,10.22528,10.22452,10.22509,45.0,10.22666,10.22693,10.22617,10.22665,45.0,False
'2018-03-07T12:02:00',10.22506,10.22514,10.22497,10.22513,9.0,10.22665,10.22674,10.22643,10.22668,9.0,True
'2018-03-07T12:03:00',10.22514,10.22531,10.2249,10.22511,42.0,10.22668,10.22668,10.22638,10.2264,41.0,False
'2018-03-07T12:04:00',10.22511,10.22521,10.22482,10.22482,28.0,10.22666,10.22666,10.2264,10.2264,29.0,False
'2018-03-07T12:05:00',10.22484,10.22484,10.22426,10.22426,18.0,10.2264,10.2264,10.2259,10.2259,18.0,False
'2018-03-07T12:06:00',10.22434,10.22437,10.22413,10.22413,11.0,10.2259,10.22601,10.22572,10.22572,11.0,True
'2018-03-07T12:07:00',10.22414,10.22491,10.22274,10.22487,61.0,10.22572,10.22663,10.2243,10.22663,63.05,True
'2018-03-07T12:08:00',10.22482,10.22587,10.2246,10.2246,45.5,10.22658,10.22763,10.22636,10.22636,45.37,False
'2018-03-07T12:09:00',10.22453,10.22503,10.22391,10.22453,33.0,10.22629,10.22681,10.22569,10.22623,33.0,False
'2018-03-07T12:10:00',10.22462,10.22463,10.22453,10.22459,8.5,10.22623,10.22637,10.22623,10.22637,8.0,True
'2018-03-07T12:11:00',10.22461,10.22546,10.2246,10.22483,27.0,10.22637,10.22721,10.22636,10.22659,28.61,False
'2018-03-07T12:12:00',10.22483,10.22492,10.22233,10.22233,65.0,10.22649,10.22649,10.22409,10.22409,72.53,False
'2018-03-07T12:13:00',10.22233,10.22367,10.22182,10.22308,45.0,10.22411,10.22543,10.22358,10.22484,49.32,True
'2018-03-07T12:14:00',10.22308,10.22576,10.22308,10.22576,34.0,10.22486,10.22754,10.22484,10.22754,38.21,True
'2018-03-07T12:15:00',10.22576,10.22635,10.2247,10.22615,115.5,10.22754,10.22799,10.22669,10.22789,156.54,True
'2018-03-07T12:16:00',10.22615,10.22905,10.22571,10.22803,83.95,10.22789,10.23089,10.22743,10.22979,91.23,True
'2018-03-07T12:17:00',10.22789,10.22968,10.22691,10.22968,110.5,10.22965,10.23139,10.22867,10.23139,132.74,True
'2018-03-07T12:18:00',10.22958,10.22991,10.22574,10.22709,90.0,10.23134,10.23148,10.2275,10.22885,101.84,False
'2018-03-07T12:19:00',10.22718,10.22927,10.22578,10.22872,112.3,10.2291,10.23116,10.22783,10.23048,132.71,True
'2018-03-07T12:20:00',10.22872,10.22985,10.22847,10.22981,68.0,10.23048,10.23154,10.23023,10.2312,79.34,True
'2018-03-07T12:21:00',10.22981,10.23024,10.22938,10.22961,42.0,10.23127,10.23189,10.23117,10.23129,44.35,False
'2018-03-07T12:22:00',10.22961,10.22961,10.22759,10.22916,66.6,10.23127,10.23127,10.22935,10.23076,68.11,True
'2018-03-07T12:23:00',10.22933,10.23058,10.22933,10.23029,27.0,10.23076,10.23234,10.23076,10.23182,28.11,False
'2018-03-07T12:24:00',10.23029,10.23029,10.22988,10.23029,14.0,10.23179,10.23183,10.23157,10.23183,15.85,True
'2018-03-07T12:25:00',10.23029,10.23248,10.23012,10.23175,74.0,10.23196,10.23424,10.23188,10.23351,74.74,False
'2018-03-07T12:26:00',10.23187,10.23218,10.23123,10.23218,27.0,10.23363,10.23394,10.23316,10.23394,27.0,True
'2018-03-07T12:27:00',10.23227,10.23291,10.23068,10.23159,69.37,10.23394,10.23467,10.23245,10.2334,69.6,False
'2018-03-07T12:28:00',10.23169,10.23263,10.23124,10.23138,30.5,10.2335,10.23439,10.23314,10.23314,30.0,False
'2018-03-07T12:29:00',10.23143,10.23143,10.22987,10.23032,62.1,10.23319,10.23319,10.23165,10.23205,63.36,True
'2018-03-07T12:30:00',10.23032,10.23169,10.23015,10.23169,65.85,10.23194,10.23338,10.23193,10.23338,65.86,True
'2018-03-07T12:31:00',10.23169,10.23208,10.23169,10.23201,23.5,10.23333,10.23384,10.23333,10.23369,23.36,True
'2018-03-07T12:32:00',10.23201,10.2334,10.23201,10.23211,41.1,10.23369,10.23514,10.23367,10.23367,43.33,False
'2018-03-07T12:33:00',10.2319,10.23253,10.23126,10.23233,33.0,10.23365,10.23429,10.23291,10.23397,33.48,False
'2018-03-07T12:34:00',10.23239,10.2324,10.23173,10.23204,23.0,10.23397,10.234,10.23328,10.23372,24.08,True
'2018-03-07T12:35:00',10.23184,10.23271,10.23184,10.23222,22.5,10.23383,10.23439,10.23352,10.23376,22.49,False
'2018-03-07T12:36:00',10.23218,10.23231,10.22919,10.2303,62.01,10.23376,10.23412,10.23097,10.23206,63.82,False
'2018-03-07T12:37:00',10.23138,10.23191,10.22762,10.23031,121.96,10.23221,10.23367,10.22959,10.23207,131.48,False
'2018-03-07T12:38:00',10.23041,10.2308,10.23041,10.23052,17.0,10.23217,10.23251,10.23217,10.23245,18.0,False
'2018-03-07T12:39:00',10.23052,10.23064,10.22999,10.23026,18.0,10.2324,10.2324,10.23171,10.23202,18.5,True
'2018-03-07T12:40:00',10.23044,10.2312,10.23044,10.2309,26.0,10.2322,10.23296,10.2322,10.23266,26.0,True
'2018-03-07T12:41:00',10.2309,10.23152,10.23079,10.23113,30.35,10.2325,10.23316,10.2325,10.23273,26.0,True
'2018-03-07T12:42:00',10.23153,10.23281,10.23116,10.23193,38.74,10.23273,10.23459,10.23273,10.23369,43.09,False
'2018-03-07T12:43:00',10.23193,10.23204,10.23092,10.23092,28.0,10.23369,10.2338,10.23251,10.23251,31.87,False
'2018-03-07T12:44:00',10.23091,10.23091,10.22964,10.2299,27.37,10.23251,10.23251,10.23166,10.23166,28.5,False
'2018-03-07T12:45:00',10.22973,10.2306,10.22894,10.23012,62.72,10.23149,10.23236,10.2307,10.23175,62.87,True
'2018-03-07T12:46:00',10.23001,10.23064,10.22924,10.22978,45.6,10.23169,10.23235,10.23024,10.23122,44.74,False
'2018-03-07T12:47:00',10.22975,10.23054,10.22941,10.23051,27.0,10.23122,10.2323,10.23105,10.23208,28.85,True
'2018-03-07T12:48:00',10.23051,10.23152,10.22987,10.23016,38.0,10.23227,10.23328,10.23163,10.23184,39.23,False
'2018-03-07T12:49:00',10.23016,10.23016,10.22983,10.22988,18.5,10.23184,10.23184,10.23154,10.23155,19.48,True
'2018-03-07T12:50:00',10.22992,10.23047,10.22941,10.23016,46.0,10.23158,10.23223,10.23112,10.23184,47.85,False
'2018-03-07T12:51:00',10.22977,10.23027,10.22951,10.23021,40.5,10.2318,10.23203,10.23122,10.23189,46.32,True
'2018-03-07T12:52:00',10.2305,10.23061,10.22899,10.22934,48.5,10.23224,10.23237,10.23043,10.23112,50.7,True
'2018-03-07T12:53:00',10.22961,10.23237,10.22961,10.23078,120.7,10.23123,10.23415,10.23123,10.23254,120.83,False
'2018-03-07T12:54:00',10.23067,10.23191,10.23067,10.23139,58.8,10.23243,10.2335,10.23243,10.23307,54.5,False
'2018-03-07T12:55:00',10.23139,10.23143,10.23113,10.23141,30.74,10.23302,10.23317,10.23279,10.23307,29.5,False
'2018-03-07T12:56:00',10.23146,10.23146,10.22991,10.23051,41.34,10.23307,10.23307,10.23167,10.23194,36.0,False
'2018-03-07T12:57:00',10.23031,10.23041,10.23028,10.23037,40.0,10.23194,10.23213,10.23194,10.23213,40.5,False
'2018-03-07T12:58:00',10.23031,10.23031,10.22931,10.22945,17.61,10.23206,10.23206,10.23095,10.23095,17.0,False
'2018-03-07T12:59:00',10.22934,10.22962,10.22934,10.22951,21.5,10.23095,10.23096,10.23081,10.23096,21.0,True
'2018-03-07T13:00:00',10.22951,10.22966,10.22892,10.22919,45.0,10.23162,10.23166,10.23063,10.23087,58.85,False
'2018-03-07T13:01:00',10.22919,10.22974,10.22893,10.22894,41.5,10.23076,10.2315,10.23062,10.23062,44.08,False
'2018-03-07T13:02:00',10.22894,10.22894,10.22781,10.22794,53.5,10.23054,10.23054,10.22952,10.22962,57.44,False
'2018-03-07T13:03:00',10.22803,10.22844,10.22632,10.22666,60.0,10.22962,10.23014,10.22808,10.22844,60.48,True
'2018-03-07T13:04:00',10.22691,10.2292,10.22691,10.22914,66.0,10.22851,10.23096,10.22851,10.23082,73.15,True
'2018-03-07T13:05:00',10.22921,10.22972,10.22771,10.22771,56.0,10.23082,10.23148,10.22944,10.22944,60.19,True
'2018-03-07T13:06:00',10.2277,10.22988,10.22768,10.22988,80.75,10.22944,10.23177,10.22944,10.23177,90.59,True
'2018-03-07T13:07:00',10.22986,10.23156,10.22928,10.23156,53.87,10.23177,10.23332,10.23114,10.23332,60.42,True
'2018-03-07T13:08:00',10.23163,10.23228,10.22894,10.23176,55.0,10.23339,10.23404,10.23099,10.23352,64.76,False
'2018-03-07T13:09:00',10.23177,10.23197,10.23086,10.23167,32.5,10.23352,10.23374,10.23262,10.23343,34.59,True
'2018-03-07T13:10:00',10.23167,10.23203,10.22981,10.2318,58.5,10.23343,10.23379,10.23143,10.23356,64.05,False
'2018-03-07T13:11:00',10.23157,10.23187,10.23062,10.23067,28.0,10.23333,10.23374,10.23234,10.23234,30.85,False
'2018-03-07T13:12:00',10.23066,10.23099,10.22997,10.23076,27.0,10.23225,10.23291,10.23173,10.2324,32.71,False
'2018-03-07T13:13:00',10.23076,10.23076,10.23049,10.23068,20.0,10.23241,10.23248,10.2324,10.23244,26.31,False
'2018-03-07T13:14:00',10.23068,10.23069,10.23043,10.23048,31.5,10.23244,10.23247,10.23213,10.23213,33.96,False
'2018-03-07T13:15:00',10.23069,10.23069,10.22958,10.23014,30.0,10.23245,10.23245,10.23129,10.23182,31.78,False
'2018-03-07T13:16:00',10.22998,10.23046,10.22998,10.23044,38.5,10.23174,10.2321,10.23159,10.23207,43.47,True
'2018-03-07T13:17:00',10.23044,10.23054,10.22961,10.22966,25.0,10.23207,10.23207,10.23129,10.23134,24.87,False
'2018-03-07T13:18:00',10.22943,10.22966,10.22835,10.22836,45.5,10.23119,10.23134,10.23011,10.23012,52.76,False
'2018-03-07T13:19:00',10.22836,10.22836,10.22807,10.22826,34.0,10.23012,10.23012,10.22983,10.23002,41.4,True
'2018-03-07T13:20:00',10.22826,10.23029,10.22826,10.22938,50.58,10.23002,10.23202,10.23002,10.23114,59.66,True
'2018-03-07T13:21:00',10.22938,10.2313,10.22938,10.23123,69.0,10.23114,10.23306,10.23114,10.23299,96.08,True
'2018-03-07T13:22:00',10.23133,10.23195,10.2313,10.23139,41.0,10.23309,10.23367,10.23309,10.23324,57.84,True
'2018-03-07T13:23:00',10.23139,10.23197,10.23138,10.23138,43.5,10.23308,10.23373,10.23307,10.23338,55.99,False
'2018-03-07T13:24:00',10.23142,10.23193,10.23098,10.23188,48.0,10.23314,10.23369,10.23274,10.23364,68.06,False
'2018-03-07T13:25:00',10.23178,10.23188,10.23028,10.23039,33.5,10.23354,10.23364,10.23207,10.23207,35.96,False
'2018-03-07T13:26:00',10.2304,10.23148,10.23003,10.23075,41.5,10.23207,10.23324,10.23184,10.23251,48.93,False
'2018-03-07T13:27:00',10.23075,10.23085,10.23048,10.23073,34.0,10.23241,10.2327,10.23228,10.23249,42.51,False
'2018-03-07T13:28:00',10.23073,10.23073,10.23034,10.23039,18.0,10.23249,10.23249,10.23212,10.23215,24.07,False
'2018-03-07T13:29:00',10.2304,10.2305,10.22975,10.22975,20.0,10.23216,10.23226,10.23151,10.23151,20.0,False
'2018-03-07T13:30:00',10.22952,10.2297,10.22823,10.22834,22.0,10.23128,10.23159,10.22999,10.2301,23.37,False
'2018-03-07T13:31:00',10.22836,10.22921,10.22814,10.22921,15.0,10.23004,10.23054,10.22982,10.23054,16.36,True
'2018-03-07T13:32:00',10.22921,10.23178,10.22879,10.23178,37.36,10.23059,10.23348,10.23054,10.23348,37.23,True
'2018-03-07T13:33:00',10.23178,10.23269,10.23178,10.23269,27.0,10.23337,10.23439,10.23337,10.23427,27.5,True
'2018-03-07T13:34:00',10.23269,10.23296,10.23142,10.23296,38.37,10.23408,10.23447,10.23304,10.23436,38.49,True
'2018-03-07T13:35:00',10.23296,10.23321,10.23296,10.23299,27.0,10.23426,10.23447,10.23426,10.23436,26.0,True
'2018-03-07T13:36:00',10.23303,10.23328,10.23303,10.23328,23.0,10.23436,10.23466,10.23434,10.23459,23.0,True
'2018-03-07T13:37:00',10.23346,10.23616,10.23346,10.23559,62.24,10.23459,10.23787,10.23459,10.23713,60.5,True
'2018-03-07T13:38:00',10.23559,10.23641,10.23354,10.23409,59.13,10.23723,10.238,10.2354,10.23563,60.71,False
'2018-03-07T13:39:00',10.23409,10.23554,10.23409,10.23554,49.0,10.23574,10.2371,10.23574,10.2371,59.4,True
'2018-03-07T13:40:00',10.23556,10.23596,10.23498,10.23544,47.0,10.2371,10.2374,10.23648,10.23704,49.72,False
'2018-03-07T13:41:00',10.23544,10.23591,10.23544,10.23591,20.0,10.23702,10.23732,10.23689,10.23731,20.37,True
'2018-03-07T13:42:00',10.23595,10.23648,10.23428,10.23458,46.0,10.23731,10.23793,10.23604,10.23634,52.44,True
'2018-03-07T13:43:00',10.23458,10.24449,10.23458,10.24449,135.83,10.23634,10.24619,10.23634,10.24619,98.37,True
'2018-03-07T13:44:00',10.24481,10.24489,10.24185,10.24195,123.89,10.24674,10.24715,10.24361,10.24371,113.25,True
'2018-03-07T13:45:00',10.24195,10.24542,10.24184,10.24542,70.23,10.24371,10.24725,10.2436,10.2472,71.44,True
'2018-03-07T13:46:00',10.24531,10.24601,10.2451,10.246,27.0,10.24707,10.24746,10.24684,10.24746,29.35,True
'2018-03-07T13:47:00',10.24601,10.24601,10.24528,10.24528,34.5,10.24751,10.24751,10.24675,10.24693,34.74,False
'2018-03-07T13:48:00',10.24528,10.24528,10.24493,10.24496,17.0,10.24696,10.24696,10.24664,10.24671,18.0,False
'2018-03-07T13:49:00',10.24496,10.24513,10.24496,10.2451,19.0,10.24672,10.24685,10.24672,10.24676,21.25,True
'2018-03-07T13:50:00',10.2451,10.24567,10.2451,10.24539,26.0,10.24678,10.24729,10.24678,10.24703,28.25,False
'2018-03-07T13:51:00',10.24539,10.2454,10.24514,10.24521,14.0,10.24707,10.24714,10.24673,10.24679,14.0,False
'2018-03-07T13:52:00',10.24521,10.24536,10.23989,10.24029,111.37,10.24678,10.24694,10.24188,10.24205,121.43,False
'2018-03-07T13:53:00',10.24023,10.24191,10.2387,10.2387,92.37,10.24199,10.24367,10.24038,10.24048,105.44,False
'2018-03-07T13:54:00',10.2386,10.2386,10.23797,10.23846,33.0,10.24036,10.24039,10.23964,10.24009,34.12,False
'2018-03-07T13:55:00',10.23836,10.23841,10.23696,10.23774,43.92,10.24009,10.24009,10.23872,10.2395,42.5,False
'2018-03-07T13:56:00',10.23767,10.23767,10.22747,10.22781,213.79,10.23943,10.23943,10.22932,10.22949,213.71,False
'2018-03-07T13:57:00',10.22781,10.22935,10.22634,10.22875,168.38,10.22989,10.23126,10.22824,10.23087,212.06,False
'2018-03-07T13:58:00',10.22877,10.22895,10.22794,10.22824,50.0,10.23087,10.23098,10.2297,10.23012,53.58,True
'2018-03-07T13:59:00',10.22832,10.23203,10.22753,10.22908,131.29,10.23021,10.23449,10.22942,10.23166,132.05,True
'2018-03-07T14:00:00',10.22934,10.23295,10.22914,10.23247,167.77,10.23165,10.23465,10.23115,10.23436,152.96,True
'2018-03-07T14:01:00',10.23243,10.23307,10.23243,10.23293,66.68,10.23431,10.23496,10.23431,10.23484,57.0,True
'2018-03-07T14:02:00',10.23293,10.23407,10.23165,10.23269,112.31,10.23484,10.23596,10.23359,10.23458,104.27,False
'2018-03-07T14:03:00',10.23269,10.23368,10.23269,10.23324,23.11,10.23457,10.23552,10.23435,10.23486,22.62,False
'2018-03-07T14:04:00',10.23324,10.23348,10.23315,10.23321,18.35,10.23513,10.23518,10.23485,10.23485,16.0,True
'2018-03-07T14:05:00',10.23319,10.23661,10.23319,10.23523,68.37,10.23485,10.2385,10.23485,10.23712,77.04,False
'2018-03-07T14:06:00',10.23533,10.23557,10.23479,10.23509,17.37,10.23722,10.23746,10.23671,10.23681,19.23,False
'2018-03-07T14:07:00',10.23526,10.23526,10.23466,10.23489,48.0,10.23681,10.23683,10.23661,10.23678,62.82,True
'2018-03-07T14:08:00',10.23489,10.23661,10.23489,10.23611,62.0,10.23678,10.23852,10.23678,10.23753,74.71,False
'2018-03-07T14:09:00',10.23594,10.23594,10.2349,10.23512,25.0,10.23747,10.23763,10.23678,10.23701,25.99,False
'2018-03-07T14:10:00',10.23513,10.23558,10.23468,10.23534,47.61,10.23701,10.23731,10.23662,10.2371,47.24,True
'2018-03-07T14:11:00',10.23534,10.23648,10.23482,10.23626,79.11,10.23722,10.23822,10.23682,10.23779,78.87,False
'2018-03-07T14:12:00',10.23637,10.23651,10.23597,10.23612,46.84,10.23779,10.23815,10.23767,10.23767,43.0,True
'2018-03-07T14:13:00',10.2362,10.23712,10.23616,10.2371,45.0,10.23767,10.23873,10.23767,10.23851,47.83,True
'2018-03-07T14:14:00',10.23675,10.23815,10.23546,10.23632,94.55,10.23851,10.24039,10.23806,10.24029,95.58,True
'2018-03-07T14:15:00',10.23631,10.23864,10.23631,10.23677,87.53,10.2405,10.24059,10.23814,10.23829,85.32,False
'2018-03-07T14:16:00',10.23677,10.23705,10.23617,10.23683,39.0,10.23845,10.23875,10.23766,10.23854,57.15,False
'2018-03-07T14:17:00',10.23683,10.23683,10.23374,10.23374,62.5,10.23859,10.23859,10.2355,10.2355,74.78,False
'2018-03-07T14:18:00',10.23374,10.23427,10.23272,10.23389,57.0,10.2355,10.23603,10.23448,10.23578,79.2,True
'2018-03-07T14:19:00',10.2339,10.23431,10.23259,10.233,104.5,10.23581,10.23607,10.23435,10.23495,148.99,False
'2018-03-07T14:20:00',10.233,10.2332,10.23042,10.23042,120.37,10.23495,10.23496,10.23218,10.23218,160.49,False
'2018-03-07T14:21:00',10.23042,10.23091,10.22575,10.22849,144.24,10.23218,10.23267,10.22746,10.23025,199.5,False
'2018-03-07T14:22:00',10.22849,10.22866,10.22629,10.22632,63.24,10.23025,10.23042,10.22805,10.22808,79.51,False
'2018-03-07T14:23:00',10.22632,10.22635,10.22169,10.22326,136.74,10.22808,10.22829,10.2235,10.2253,150.09,False
'2018-03-07T14:24:00',10.22322,10.22411,10.22032,10.22096,65.42,10.22527,10.2258,10.22208,10.22272,66.08,False
'2018-03-07T14:25:00',10.22115,10.22336,10.22066,10.22193,92.94,10.22291,10.22545,10.22268,10.22369,93.43,False
'2018-03-07T14:26:00',10.22182,10.22198,10.21941,10.22056,91.17,10.22369,10.2237,10.22105,10.22252,87.32,False
'2018-03-07T14:27:00',10.22066,10.22113,10.22014,10.22014,42.48,10.22234,10.22309,10.22182,10.22182,41.85,False
'2018-03-07T14:28:00',10.22012,10.22012,10.2183,10.21943,32.0,10.22194,10.22195,10.22019,10.22132,36.36,True
'2018-03-07T14:29:00',10.21928,10.22122,10.21927,10.22067,54.35,10.22126,10.22372,10.22126,10.22331,54.95,True
'2018-03-07T14:30:00',10.22068,10.2215,10.21935,10.22129,59.26,10.22331,10.22358,10.22287,10.22318,54.7,True
'2018-03-07T14:31:00',10.22142,10.22292,10.22142,10.2227,38.37,10.22331,10.22452,10.22331,10.22448,38.37,True
'2018-03-07T14:32:00',10.22271,10.22327,10.22251,10.22301,63.9,10.22437,10.22485,10.22425,10.22464,63.0,False
'2018-03-07T14:33:00',10.22305,10.22326,10.22304,10.22304,26.95,10.22464,10.22482,10.2246,10.2247,25.37,True
'2018-03-07T14:34:00',10.22308,10.22612,10.22308,10.22565,77.3,10.2247,10.22775,10.2247,10.22743,77.26,True
'2018-03-07T14:35:00',10.22565,10.22803,10.22494,10.22791,164.19,10.22743,10.22967,10.22673,10.22967,180.9,False
'2018-03-07T14:36:00',10.22791,10.22791,10.22751,10.22772,129.12,10.22967,10.22967,10.22929,10.22948,87.11,True
'2018-03-07T14:37:00',10.22776,10.23001,10.22762,10.22862,221.0,10.22954,10.23201,10.22949,10.23038,155.09,False
'2018-03-07T14:38:00',10.22862,10.22921,10.2263,10.22746,162.33,10.23038,10.23093,10.22835,10.22922,117.07,False
'2018-03-07T14:39:00',10.22746,10.2291,10.22746,10.22898,195.55,10.22922,10.23086,10.22922,10.23066,143.07,False
'2018-03-07T14:40:00',10.22898,10.22898,10.22646,10.22855,34.74,10.23062,10.23062,10.22822,10.23031,35.11,True
'2018-03-07T14:41:00',10.22848,10.22898,10.22848,10.22898,31.0,10.23024,10.23064,10.23024,10.23064,31.74,True
'2018-03-07T14:42:00',10.22898,10.22905,10.2288,10.22905,13.0,10.23057,10.23085,10.23056,10.23081,13.0,False
'2018-03-07T14:43:00',10.22904,10.22905,10.22795,10.22875,26.0,10.2308,10.23081,10.22957,10.23029,26.49,False
'2018-03-07T14:44:00',10.22882,10.22896,10.2267,10.22758,57.49,10.23029,10.23064,10.22846,10.22949,59.59,True
'2018-03-07T14:45:00',10.22734,10.22898,10.22708,10.22898,45.5,10.22949,10.23069,10.22884,10.23062,48.22,False
'2018-03-07T14:46:00',10.22898,10.22898,10.22863,10.22898,16.0,10.23058,10.23065,10.23039,10.23052,16.74,True
'2018-03-07T14:47:00',10.22898,10.22898,10.22589,10.22708,57.85,10.23062,10.23066,10.2277,10.22884,56.49,False
'2018-03-07T14:48:00',10.22731,10.22858,10.2264,10.22818,105.48,10.22907,10.23036,10.22827,10.22994,107.54,True
'2018-03-07T14:49:00',10.22826,10.22912,10.22781,10.22912,44.0,10.22993,10.2308,10.2296,10.2308,53.51,False
'2018-03-07T14:50:00',10.22912,10.22912,10.22556,10.22631,73.34,10.2308,10.2308,10.2276,10.2282,74.43,False
'2018-03-07T14:51:00',10.22633,10.2285,10.22622,10.22838,54.74,10.22822,10.23049,10.2281,10.23039,66.65,True
'2018-03-07T14:52:00',10.22838,10.22877,10.22657,10.22761,61.37,10.23039,10.23079,10.22859,10.22962,84.58,False
'2018-03-07T14:53:00',10.22761,10.22844,10.22657,10.22731,86.48,10.22962,10.23047,10.22859,10.22939,117.56,True
'2018-03-07T14:54:00',10.22731,10.22918,10.22731,10.22816,86.11,10.22929,10.23098,10.22929,10.22984,104.26,False
'2018-03-07T14:55:00',10.22772,10.229,10.22707,10.22886,48.96,10.22961,10.23065,10.22884,10.23054,48.07,False
'2018-03-07T14:56:00',10.22853,10.22876,10.2277,10.22791,44.87,10.23053,10.23053,10.22946,10.22956,47.29,False
'2018-03-07T14:57:00',10.22791,10.22791,10.22592,10.22611,35.98,10.22959,10.22959,10.22762,10.22787,34.87,False
'2018-03-07T14:58:00',10.22612,10.22653,10.22593,10.2263,27.0,10.2279,10.22829,10.22769,10.22824,28.11,True
'2018-03-07T14:59:00',10.22649,10.22686,10.2262,10.22649,39.87,10.22824,10.22855,10.22807,10.22807,39.0,True
'2018-03-07T15:00:00',10.22649,10.22689,10.22649,10.22689,37.0,10.22827,10.2286,10.22827,10.22855,37.0,True
'2018-03-07T15:01:00',10.22712,10.22722,10.22712,10.22716,7.0,10.22857,10.22888,10.22857,10.22879,7.5,True
'2018-03-07T15:02:00',10.22716,10.22768,10.22715,10.22764,32.37,10.22888,10.22942,10.22887,10.22932,30.5,True
'2018-03-07T15:03:00',10.22764,10.22831,10.22699,10.22763,45.24,10.22927,10.23007,10.22877,10.22929,44.5,True
'2018-03-07T15:04:00',10.22774,10.22839,10.22763,10.22839,28.0,10.22929,10.23012,10.22922,10.23007,28.0,True
'2018-03-07T15:05:00',10.22839,10.22923,10.22751,10.2281,42.22,10.23,10.23088,10.22927,10.22986,40.0,False
'2018-03-07T15:06:00',10.2281,10.2281,10.22754,10.22785,38.74,10.22982,10.22982,10.22923,10.22945,37.0,False
'2018-03-07T15:07:00',10.22801,10.22801,10.2268,10.22775,71.49,10.22945,10.22965,10.22856,10.22951,73.0,False
'2018-03-07T15:08:00',10.22759,10.22797,10.22737,10.22762,29.86,10.22935,10.22965,10.22906,10.22926,29.5,True
'2018-03-07T15:09:00',10.22753,10.22798,10.22516,10.22568,68.43,10.22926,10.22968,10.22699,10.22759,63.5,False
'2018-03-07T15:10:00',10.22559,10.22559,10.221,10.2226,190.69,10.22729,10.22729,10.22289,10.22448,150.0,False
'2018-03-07T15:11:00',10.22265,10.22265,10.22075,10.22222,89.76,10.22453,10.22453,10.22251,10.22412,78.12,True
'2018-03-07T15:12:00',10.22225,10.22436,10.22198,10.22375,72.45,10.22425,10.22612,10.22388,10.2255,69.5,False
'2018-03-07T15:13:00',10.22326,10.22326,10.22255,10.22286,26.86,10.22499,10.225,10.22431,10.22462,26.0,True
'2018-03-07T15:14:00',10.22285,10.22435,10.2222,10.22265,85.82,10.22461,10.22624,10.22396,10.22454,82.95,True
'2018-03-07T15:15:00',10.22251,10.22437,10.22247,10.22336,61.74,10.2244,10.22626,10.22435,10.2251,62.48,False
'2018-03-07T15:16:00',10.22337,10.22435,10.22337,10.22415,33.87,10.2251,10.22622,10.2251,10.22601,32.49,True
'2018-03-07T15:17:00',10.22429,10.22675,10.22378,10.22617,79.84,10.2262,10.22851,10.22543,10.22793,77.9,True
'2018-03-07T15:18:00',10.22627,10.22731,10.22465,10.22584,64.0,10.22803,10.22907,10.2267,10.22762,66.71,False
'2018-03-07T15:19:00',10.22572,10.22622,10.22568,10.22622,37.5,10.22748,10.22786,10.22744,10.22783,40.32,True
'2018-03-07T15:20:00',10.22594,10.22665,10.22513,10.22661,48.0,10.2277,10.22837,10.22689,10.22837,53.19,True
'2018-03-07T15:21:00',10.22671,10.2271,10.22642,10.22687,41.0,10.22837,10.22886,10.22815,10.22826,44.96,True
'2018-03-07T15:22:00',10.22687,10.2278,10.22574,10.22721,51.37,10.22836,10.22931,10.2275,10.22881,58.88,False
'2018-03-07T15:23:00',10.22688,10.22701,10.22569,10.2258,31.0,10.22864,10.22874,10.22745,10.22748,35.69,False
'2018-03-07T15:24:00',10.22584,10.22624,10.22584,10.22624,23.0,10.22749,10.22794,10.22749,10.22785,23.49,False
'2018-03-07T15:25:00',10.22586,10.22586,10.22507,10.22543,17.0,10.22759,10.22759,10.22683,10.22719,17.0,False
'2018-03-07T15:26:00',10.22545,10.22587,10.22456,10.22456,17.5,10.22721,10.22752,10.22632,10.22632,17.5,False
'2018-03-07T15:27:00',10.22435,10.22514,10.22412,10.22478,32.0,10.22611,10.22682,10.22588,10.22639,33.0,True
'2018-03-07T15:28:00',10.22478,10.22528,10.22291,10.22316,33.0,10.22637,10.22676,10.22479,10.22484,33.0,False
'2018-03-07T15:29:00',10.22325,10.22341,10.22301,10.22339,16.0,10.22484,10.22519,10.22477,10.22504,16.0,True
'2018-03-07T15:30:00',10.22339,10.22387,10.22313,10.22316,72.0,10.22507,10.22538,10.22478,10.22484,71.35,False
'2018-03-07T15:31:00',10.22316,10.22361,10.22119,10.22235,79.5,10.22474,10.22537,10.22324,10.22411,79.37,False
'2018-03-07T15:32:00',10.22238,10.22251,10.2202,10.2202,51.19,10.22414,10.22427,10.22196,10.22209,51.0,False
'2018-03-07T15:33:00',10.22013,10.22058,10.21779,10.21908,66.1,10.22204,10.22253,10.21969,10.22084,66.47,False
'2018-03-07T15:34:00',10.21906,10.21969,10.21785,10.21933,65.14,10.22082,10.22147,10.21961,10.22104,64.37,False
'2018-03-07T15:35:00',10.21927,10.2196,10.21593,10.21601,129.95,10.22103,10.22136,10.21769,10.21806,128.5,False
'2018-03-07T15:36:00',10.2159,10.21881,10.2158,10.2172,180.9,10.21795,10.22056,10.21784,10.21896,185.53,False
'2018-03-07T15:37:00',10.2172,10.21858,10.21607,10.21809,183.4,10.21884,10.22035,10.21783,10.21985,211.9,False
'2018-03-07T15:38:00',10.21809,10.21844,10.21707,10.21735,178.45,10.21985,10.22016,10.21883,10.21911,218.37,True
'2018-03-07T15:39:00',10.21735,10.21913,10.21673,10.21911,175.5,10.21911,10.22089,10.21851,10.22079,196.4,False
'2018-03-07T15:40:00',10.21903,10.21903,10.21618,10.21709,124.1,10.22079,10.22079,10.21794,10.21885,127.8,False
'2018-03-07T15:41:00',10.21697,10.2171,10.21331,10.21365,114.07,10.21869,10.21887,10.21509,10.21541,123.85,False
'2018-03-07T15:42:00',10.21376,10.21685,10.21342,10.2155,107.11,10.21552,10.21859,10.21539,10.21751,113.89,True
'2018-03-07T15:43:00',10.21546,10.21757,10.21471,10.21602,132.81,10.21751,10.21933,10.21676,10.21778,153.05,True
'2018-03-07T15:44:00',10.21588,10.21816,10.21475,10.21687,93.5,10.21764,10.21992,10.21651,10.21863,103.47,True
'2018-03-07T15:45:00',10.21687,10.21824,10.21428,10.21473,104.7,10.21863,10.22,10.21629,10.21649,122.87,False
'2018-03-07T15:46:00',10.21473,10.21484,10.20935,10.21183,128.48,10.2164,10.21684,10.2114,10.21388,143.45,False
'2018-03-07T15:47:00',10.21175,10.21393,10.21146,10.21375,310.22,10.21353,10.21594,10.21322,10.21551,215.35,False
'2018-03-07T15:48:00',10.21375,10.2138,10.2121,10.21357,156.6,10.21551,10.21556,10.21386,10.21533,108.0,False
'2018-03-07T15:49:00',10.21357,10.21375,10.21147,10.21175,225.75,10.21533,10.21551,10.21309,10.21353,156.5,False
'2018-03-07T15:50:00',10.21177,10.21328,10.2095,10.2118,200.05,10.21345,10.21499,10.21126,10.21335,161.5,False
'2018-03-07T15:51:00',10.21171,10.21251,10.21136,10.21136,57.0,10.21325,10.21413,10.21296,10.21296,57.0,True
'2018-03-07T15:52:00',10.21124,10.21404,10.21099,10.21385,121.8,10.21286,10.2157,10.21277,10.21548,117.5,True
'2018-03-07T15:53:00',10.21372,10.21422,10.213,10.21309,44.5,10.21548,10.21598,10.21475,10.21475,42.0,True
'2018-03-07T15:54:00',10.21313,10.21609,10.21277,10.21595,93.6,10.21475,10.21804,10.2145,10.21771,92.5,True
'2018-03-07T15:55:00',10.21566,10.21691,10.21255,10.21304,145.25,10.21742,10.21854,10.21433,10.21482,142.5,False
'2018-03-07T15:56:00',10.21318,10.21343,10.21076,10.2114,77.9,10.21494,10.21521,10.21252,10.21279,75.37,False
'2018-03-07T15:57:00',10.21128,10.21205,10.21057,10.21104,145.77,10.21259,10.21349,10.21209,10.21249,127.5,True
'2018-03-07T15:58:00',10.21104,10.2126,10.21089,10.21257,100.55,10.2126,10.21449,10.21259,10.2144,95.37,True
'2018-03-07T15:59:00',10.21275,10.21368,10.21185,10.21363,158.55,10.21449,10.21556,10.21364,10.21552,129.73,True
'2018-03-07T16:00:00',10.21379,10.2143,10.21178,10.21278,130.85,10.21567,10.21649,10.21354,10.21466,115.99,True
'2018-03-07T16:01:00',10.21288,10.21534,10.21257,10.21517,137.94,10.21477,10.21736,10.21477,10.21706,136.0,True
'2018-03-07T16:02:00',10.21524,10.2154,10.21377,10.21377,66.0,10.21712,10.21729,10.21566,10.21566,67.0,False
'2018-03-07T16:03:00',10.21388,10.21538,10.21233,10.21342,80.0,10.21577,10.21716,10.21409,10.21518,80.0,False
'2018-03-07T16:04:00',10.21345,10.21345,10.21085,10.21245,114.03,10.21521,10.21544,10.21289,10.2145,112.75,True
'2018-03-07T16:05:00',10.21254,10.21381,10.21138,10.21346,105.7,10.2145,10.21582,10.21316,10.21522,104.5,True
'2018-03-07T16:06:00',10.21345,10.21426,10.21097,10.21149,74.5,10.21521,10.21602,10.21273,10.21325,73.6,False
'2018-03-07T16:07:00',10.21144,10.21196,10.21109,10.2119,42.0,10.2132,10.21375,10.21287,10.21366,42.5,True
'2018-03-07T16:08:00',10.21195,10.21271,10.21195,10.21271,52.2,10.21371,10.21443,10.21361,10.21424,49.0,False
'2018-03-07T16:09:00',10.21243,10.21249,10.21141,10.21216,76.85,10.21419,10.21419,10.21315,10.21384,72.5,False
'2018-03-07T16:10:00',10.21216,10.21218,10.21099,10.21141,110.5,10.21383,10.21384,10.21275,10.21307,107.5,True
'2018-03-07T16:11:00',10.21139,10.21481,10.21119,10.21338,152.55,10.21307,10.21657,10.21281,10.21514,142.5,True
'2018-03-07T16:12:00',10.21332,10.21561,10.21194,10.2125,202.82,10.21508,10.21738,10.2137,10.21426,201.87,False
'2018-03-07T16:13:00',10.21275,10.21393,10.20903,10.20964,283.12,10.21451,10.21561,10.21098,10.21159,273.48,False
'2018-03-07T16:14:00',10.20964,10.21284,10.20942,10.21103,306.95,10.21159,10.21474,10.21118,10.21279,217.6,False
'2018-03-07T16:15:00',10.21103,10.21166,10.20877,10.20877,304.79,10.21279,10.21336,10.21053,10.21053,232.5,False
'2018-03-07T16:16:00',10.20877,10.20877,10.20631,10.2066,118.7,10.21053,10.21053,10.20807,10.20825,117.5,True
'2018-03-07T16:17:00',10.2066,10.21058,10.2066,10.21058,106.6,10.20833,10.21234,10.20825,10.21234,107.5,True
'2018-03-07T16:18:00',10.2107,10.2127,10.2096,10.21139,134.0,10.21234,10.21461,10.21148,10.21315,134.5,False
'2018-03-07T16:19:00',10.21144,10.21146,10.20822,10.20867,84.0,10.21315,10.21322,10.20998,10.21043,87.5,True
'2018-03-07T16:20:00',10.20878,10.21161,10.20843,10.21161,58.5,10.21054,10.21337,10.21019,10.21337,57.5,True
'2018-03-07T16:21:00',10.21167,10.2122,10.21064,10.21148,103.0,10.21337,10.21396,10.21229,10.21321,100.5,False
'2018-03-07T16:22:00',10.21149,10.21149,10.20753,10.20753,89.0,10.21321,10.21322,10.20928,10.20928,90.62,False
'2018-03-07T16:23:00',10.20753,10.20789,10.20664,10.20685,101.5,10.20925,10.20974,10.20847,10.20867,103.0,True
'2018-03-07T16:24:00',10.20686,10.20876,10.20658,10.2086,118.0,10.20867,10.21056,10.2084,10.21047,116.5,True
'2018-03-07T16:25:00',10.20882,10.2089,10.20618,10.20627,112.89,10.21047,10.21066,10.20802,10.20807,113.75,False
'2018-03-07T16:26:00',10.20627,10.20721,10.20614,10.20679,118.0,10.20805,10.20868,10.20791,10.20827,116.5,False
'2018-03-07T16:27:00',10.20679,10.20679,10.20636,10.20677,43.0,10.2083,10.20859,10.20806,10.20847,45.5,True
'2018-03-07T16:28:00',10.20681,10.20828,10.20681,10.20781,142.0,10.2085,10.20997,10.2085,10.20938,141.5,True
'2018-03-07T16:29:00',10.20781,10.20894,10.20781,10.20871,87.5,10.20937,10.2107,10.20937,10.21047,88.5,True
'2018-03-07T16:30:00',10.20903,10.20905,10.20636,10.2078,148.5,10.21059,10.21076,10.20812,10.20938,149.0,True
'2018-03-07T16:31:00',10.2078,10.20961,10.2078,10.20906,79.5,10.20941,10.21137,10.20941,10.21074,77.5,True
'2018-03-07T16:32:00',10.2091,10.21121,10.20887,10.20991,95.0,10.21084,10.21293,10.21065,10.21162,96.8,True
'2018-03-07T16:33:00',10.20991,10.2114,10.20949,10.20954,106.0,10.21173,10.21316,10.2112,10.21122,108.75,False
'2018-03-07T16:34:00',10.2095,10.21011,10.20815,10.20815,105.0,10.21119,10.21149,10.20991,10.20991,104.5,False
'2018-03-07T16:35:00',10.20793,10.20897,10.20698,10.20875,115.0,10.20949,10.21075,10.20869,10.21048,118.0,True
'2018-03-07T16:36:00',10.20875,10.21061,10.20792,10.20792,102.5,10.21047,10.2122,10.20964,10.20965,104.5,False
'2018-03-07T16:37:00',10.20792,10.2083,10.20783,10.20783,72.0,10.20956,10.21007,10.20944,10.20944,74.0,True
'2018-03-07T16:38:00',10.20783,10.20961,10.20783,10.20868,92.5,10.20952,10.21119,10.20952,10.21034,92.0,False
'2018-03-07T16:39:00',10.20858,10.20859,10.20779,10.20792,64.5,10.21034,10.21036,10.20942,10.20942,63.5,False
'2018-03-07T16:40:00',10.20784,10.20784,10.20762,10.20763,27.0,10.20942,10.20942,10.20913,10.20913,27.0,True
'2018-03-07T16:41:00',10.20768,10.21056,10.20747,10.20916,117.5,10.20913,10.21229,10.20889,10.21044,114.0,False
'2018-03-07T16:42:00',10.20907,10.20927,10.20723,10.20731,108.5,10.21044,10.2108,10.20863,10.20863,107.0,False
'2018-03-07T16:43:00',10.20723,10.20745,10.20703,10.2072,83.0,10.20863,10.20909,10.20863,10.20908,84.25,True
'2018-03-07T16:44:00',10.2072,10.2086,10.20705,10.20705,113.0,10.20859,10.21009,10.20839,10.20839,112.0,True
'2018-03-07T16:45:00',10.20709,10.21003,10.20709,10.20903,125.6,10.20839,10.21179,10.20839,10.21064,126.5,False
'2018-03-07T16:46:00',10.20903,10.20921,10.2086,10.20861,84.0,10.21059,10.21059,10.20991,10.20991,79.0,False
'2018-03-07T16:47:00',10.20871,10.20873,10.20793,10.208,69.0,10.20991,10.20991,10.20941,10.20946,66.0,False
'2018-03-07T16:48:00',10.20805,10.20809,10.2071,10.20711,53.5,10.20946,10.20946,10.20848,10.20848,53.0,False
'2018-03-07T16:49:00',10.2071,10.20751,10.2071,10.20713,48.0,10.20848,10.20895,10.20848,10.20886,47.0,False
'2018-03-07T16:50:00',10.20712,10.2072,10.20704,10.20711,50.5,10.20886,10.20895,10.20858,10.20865,49.0,False
'2018-03-07T16:51:00',10.20711,10.20723,10.20565,10.20565,73.0,10.20874,10.2088,10.20704,10.20704,73.0,False
'2018-03-07T16:52:00',10.20564,10.20615,10.20465,10.20528,92.5,10.20704,10.20789,10.2061,10.20704,92.0,True
'2018-03-07T16:53:00',10.20517,10.20672,10.20488,10.20672,104.0,10.20683,10.20848,10.20658,10.20839,102.0,False
'2018-03-07T16:54:00',10.20659,10.20659,10.20457,10.20474,90.5,10.20829,10.20829,10.20601,10.20603,89.0,True
'2018-03-07T16:55:00',10.20465,10.20771,10.20442,10.20771,82.5,10.20603,10.20944,10.20585,10.20944,83.0,True
'2018-03-07T16:56:00',10.20768,10.20895,10.20635,10.20792,122.0,10.20941,10.21066,10.20811,10.20949,121.41,True
'2018-03-07T16:57:00',10.20792,10.21199,10.20645,10.21156,161.5,10.2095,10.2139,10.20809,10.21341,160.0,True
'2018-03-07T16:58:00',10.21148,10.21564,10.21134,10.21399,164.97,10.21339,10.21754,10.21315,10.21589,167.94,False
'2018-03-07T16:59:00',10.21407,10.2154,10.21243,10.21443,178.34,10.21597,10.21707,10.21423,10.21618,177.1,True
'2018-03-07T17:00:00',10.21443,10.2158,10.21164,10.2158,161.01,10.21619,10.21752,10.21354,10.21752,159.0,True
'2018-03-07T17:01:00',10.21569,10.21635,10.21326,10.21561,132.12,10.21745,10.21803,10.21512,10.21739,135.44,True
'2018-03-07T17:02:00',10.21561,10.21654,10.21305,10.21367,91.0,10.21734,10.21819,10.2148,10.21539,91.49,False
'2018-03-07T17:03:00',10.21367,10.21568,10.2113,10.21353,189.37,10.21542,10.21758,10.2132,10.21543,198.82,True
'2018-03-07T17:04:00',10.21345,10.21708,10.21123,10.21632,176.37,10.21534,10.21896,10.21307,10.21824,176.57,True
'2018-03-07T17:05:00',10.21642,10.21782,10.21546,10.21685,112.5,10.21831,10.21958,10.21736,10.21874,114.72,False
'2018-03-07T17:06:00',10.21695,10.21699,10.21564,10.21677,93.5,10.21871,10.21875,10.21739,10.21845,94.75,True
'2018-03-07T17:07:00',10.21676,10.21845,10.21669,10.21712,66.0,10.21845,10.22035,10.21834,10.21901,69.11,True
'2018-03-07T17:08:00',10.21714,10.21854,10.2152,10.21846,98.87,10.21904,10.22024,10.21719,10.22018,85.0,False
'2018-03-07T17:09:00',10.21845,10.21848,10.21761,10.21842,63.0,10.22012,10.22012,10.21939,10.22006,64.0,True
'2018-03-07T17:10:00',10.21839,10.22192,10.2174,10.21833,153.0,10.22006,10.22359,10.21913,10.22008,152.12,False
'2018-03-07T17:11:00',10.21823,10.22067,10.21756,10.22018,98.72,10.21999,10.22249,10.21923,10.22194,97.5,False
'2018-03-07T17:12:00',10.22002,10.22002,10.21966,10.21978,29.5,10.22179,10.22179,10.22142,10.22154,29.5,True
'2018-03-07T17:13:00',10.21989,10.22312,10.21987,10.22219,104.6,10.22165,10.22488,10.22162,10.22395,102.0,True
'2018-03-07T17:14:00',10.22209,10.2234,10.22071,10.22257,120.2,10.22385,10.22459,10.22247,10.22409,119.0,True
'2018-03-07T17:15:00',10.22257,10.22401,10.22202,10.2227,121.0,10.22417,10.22569,10.22376,10.22439,125.6,False
'2018-03-07T17:16:00',10.22295,10.22302,10.22209,10.22226,100.5,10.22448,10.22478,10.22365,10.22392,103.5,True
'2018-03-07T17:17:00',10.22226,10.22401,10.22226,10.22401,87.0,10.22384,10.22567,10.22384,10.22555,88.5,True
'2018-03-07T17:18:00',10.22401,10.22478,10.22401,10.22439,65.0,10.22551,10.22637,10.22551,10.22598,67.0,False
'2018-03-07T17:19:00',10.22439,10.22439,10.2201,10.2201,146.0,10.22591,10.226,10.22188,10.22188,147.0,False
'2018-03-07T17:20:00',10.22,10.22109,10.21722,10.22047,171.0,10.22188,10.22278,10.21912,10.22223,171.0,False
'2018-03-07T17:21:00',10.22047,10.22077,10.21747,10.21933,160.25,10.22222,10.22254,10.21902,10.22109,159.5,True
'2018-03-07T17:22:00',10.21941,10.2241,10.21934,10.22398,128.5,10.22109,10.22586,10.22109,10.22544,129.0,True
'2018-03-07T17:23:00',10.22398,10.22487,10.22398,10.2242,35.37,10.22574,10.22663,10.2257,10.22588,34.0,False
'2018-03-07T17:24:00',10.2242,10.22437,10.22403,10.2242,66.0,10.22596,10.22606,10.22558,10.22574,67.0,False
'2018-03-07T17:25:00',10.2242,10.2242,10.22378,10.22396,64.0,10.22582,10.22582,10.22552,10.22557,64.5,False
'2018-03-07T17:26:00',10.22414,10.22416,10.22377,10.22416,32.0,10.22557,10.22578,10.22545,10.22549,32.5,False
'2018-03-07T17:27:00',10.22385,10.22416,10.22119,10.22345,247.19,10.22549,10.22563,10.22294,10.22529,92.37,False
'2018-03-07T17:28:00',10.22366,10.22399,10.22343,10.22385,55.5,10.2252,10.22559,10.22491,10.22545,54.0,True
'2018-03-07T17:29:00',10.22384,10.22403,10.22337,10.22382,58.43,10.22549,10.22558,10.22502,10.22518,50.5,True
'2018-03-07T17:30:00',10.22382,10.22505,10.22382,10.22462,76.19,10.22529,10.22681,10.22529,10.22622,71.0,True
'2018-03-07T17:31:00',10.22466,10.22621,10.22462,10.2257,52.5,10.22622,10.22797,10.22622,10.22746,54.83,True
'2018-03-07T17:32:00',10.22569,10.22642,10.22532,10.22576,70.5,10.22745,10.22818,10.2271,10.22752,81.11,True
'2018-03-07T17:33:00',10.22597,10.22826,10.22584,10.22826,66.5,10.22773,10.22977,10.2276,10.22959,80.82,False
'2018-03-07T17:34:00',10.22826,10.22826,10.22786,10.22795,39.0,10.2296,10.22961,10.22917,10.22932,49.86,False
'2018-03-07T17:35:00',10.22795,10.22795,10.22756,10.22756,28.0,10.22922,10.22922,10.22877,10.22877,31.09,False
'2018-03-07T17:36:00',10.22756,10.22776,10.22746,10.22766,19.0,10.22876,10.22891,10.22875,10.22882,20.85,True
'2018-03-07T17:37:00',10.22766,10.22815,10.22726,10.22766,36.0,10.22874,10.22947,10.22845,10.22898,38.96,False
'2018-03-07T17:38:00',10.22766,10.22776,10.22586,10.22586,60.0,10.22873,10.22885,10.2269,10.227,62.98,False
'2018-03-07T17:39:00',10.22586,10.22626,10.22576,10.22616,61.0,10.22709,10.22754,10.22697,10.22727,61.37,True
'2018-03-07T17:40:00',10.22616,10.22676,10.22516,10.22516,93.0,10.22739,10.22807,10.22642,10.22642,97.45,True
'2018-03-07T17:41:00',10.22526,10.22696,10.22447,10.22696,96.5,10.22642,10.2286,10.22611,10.22853,102.83,True
'2018-03-07T17:42:00',10.22716,10.23225,10.22696,10.23206,153.97,10.22853,10.23391,10.22853,10.23363,170.71,True
'2018-03-07T17:43:00',10.23196,10.23265,10.23085,10.23195,140.99,10.23363,10.23429,10.23223,10.23336,134.62,True
'2018-03-07T17:44:00',10.23195,10.23276,10.23166,10.23266,66.0,10.23334,10.23432,10.23314,10.23398,67.87,True
'2018-03-07T17:45:00',10.23256,10.23356,10.23256,10.23306,76.68,10.23398,10.23479,10.23381,10.23452,76.5,True
'2018-03-07T17:46:00',10.23296,10.23386,10.23296,10.23386,58.5,10.23452,10.2354,10.2344,10.23529,59.37,False
'2018-03-07T17:47:00',10.23375,10.23375,10.23313,10.23316,26.74,10.23529,10.23529,10.23461,10.2347,26.0,False
'2018-03-07T17:48:00',10.23316,10.23376,10.23311,10.23376,35.0,10.23467,10.23525,10.23467,10.23517,35.0,True
'2018-03-07T17:49:00',10.23376,10.23376,10.2334,10.2336,72.97,10.23516,10.23529,10.23476,10.23521,72.0,True
'2018-03-07T17:50:00',10.2336,10.23656,10.23356,10.23636,167.5,10.23529,10.23805,10.23507,10.23805,167.87,True
'2018-03-07T17:51:00',10.2364,10.23692,10.22882,10.22914,192.7,10.23805,10.23868,10.23059,10.23111,197.02,False
'2018-03-07T17:52:00',10.22923,10.2322,10.2283,10.2291,119.07,10.23109,10.23422,10.23016,10.23091,132.76,True
'2018-03-07T17:53:00',10.22901,10.23336,10.22887,10.23335,108.77,10.23091,10.23489,10.23075,10.23486,100.53,True
'2018-03-07T17:54:00',10.23326,10.23376,10.23316,10.23366,21.0,10.23486,10.23533,10.23486,10.2353,21.5,False
'2018-03-07T17:55:00',10.23366,10.23376,10.23325,10.23355,48.5,10.23525,10.23528,10.23494,10.23496,48.0,True
'2018-03-07T17:56:00',10.23366,10.23385,10.23286,10.23306,36.5,10.23496,10.23537,10.23379,10.23379,36.0,False
'2018-03-07T17:57:00',10.23296,10.23296,10.23276,10.23276,11.0,10.23379,10.23394,10.23379,10.23394,11.0,True
'2018-03-07T17:58:00',10.23286,10.23405,10.23286,10.23405,77.25,10.23394,10.23559,10.23394,10.2352,72.0,True
'2018-03-07T17:59:00',10.23405,10.2349,10.23389,10.23438,69.1,10.23499,10.23605,10.23499,10.23575,68.0,False
'2018-03-07T18:00:00',10.23419,10.23454,10.23336,10.23336,60.77,10.23575,10.2364,10.23519,10.23519,58.37,False
'2018-03-07T18:01:00',10.23336,10.23446,10.23316,10.23446,60.3,10.23514,10.23631,10.23496,10.23624,55.86,True
'2018-03-07T18:02:00',10.23446,10.23485,10.23414,10.23475,56.11,10.23635,10.23648,10.23599,10.23637,55.5,True
'2018-03-07T18:03:00',10.23475,10.23861,10.23373,10.2341,103.78,10.23648,10.24035,10.23575,10.23601,95.23,False
'2018-03-07T18:04:00',10.234,10.2348,10.234,10.23436,40.35,10.23601,10.23671,10.23594,10.23612,43.8,False
'2018-03-07T18:05:00',10.23433,10.23453,10.23305,10.2337,32.71,10.23611,10.23629,10.23481,10.23549,30.0,False
'2018-03-07T18:06:00',10.23367,10.23377,10.23348,10.23364,26.0,10.23548,10.23553,10.23522,10.2354,27.23,True
'2018-03-07T18:07:00',10.23365,10.23437,10.23291,10.23436,69.4,10.23541,10.23613,10.23467,10.23612,67.09,False
'2018-03-07T18:08:00',10.23428,10.23434,10.23403,10.23407,10.0,10.23604,10.2361,10.23579,10.23583,10.0,True
'2018-03-07T18:09:00',10.23408,10.23554,10.23407,10.23467,22.12,10.23584,10.2373,10.23583,10.23643,22.0,False
'2018-03-07T18:10:00',10.23457,10.23514,10.23435,10.23509,28.23,10.23639,10.23725,10.23613,10.23685,27.02,True
'2018-03-07T18:11:00',10.23514,10.23636,10.23513,10.23636,30.81,10.2369,10.23818,10.23689,10.23812,26.0,False
'2018-03-07T18:12:00',10.23636,10.23636,10.23335,10.23438,73.71,10.23812,10.23812,10.23496,10.23614,70.37,False
'2018-03-07T18:13:00',10.23445,10.23453,10.2341,10.23433,39.2,10.23621,10.23626,10.23597,10.23599,35.0,False
'2018-03-07T18:14:00',10.23433,10.23437,10.23315,10.23315,38.98,10.23599,10.23601,10.23491,10.23491,37.87,False
'2018-03-07T18:15:00',10.23313,10.23384,10.23127,10.23347,46.33,10.23489,10.23585,10.23303,10.2353,40.61,False
'2018-03-07T18:16:00',10.23339,10.23347,10.23318,10.23322,16.24,10.2353,10.2353,10.23496,10.23498,15.0,False
'2018-03-07T18:17:00',10.23324,10.23343,10.23323,10.23338,13.0,10.235,10.23515,10.23499,10.23514,13.0,True
'2018-03-07T18:18:00',10.23339,10.23344,10.23318,10.23321,11.0,10.23515,10.2352,10.23494,10.23497,11.0,False
'2018-03-07T18:19:00',10.23321,10.23326,10.23191,10.23191,15.0,10.23496,10.23504,10.23367,10.23367,15.0,True
'2018-03-07T18:20:00',10.23185,10.23568,10.23185,10.23568,55.0,10.23357,10.23757,10.23357,10.23743,55.37,True
'2018-03-07T18:21:00',10.23578,10.23586,10.2341,10.23538,33.8,10.23743,10.23746,10.23586,10.23714,31.0,False
'2018-03-07T18:22:00',10.23536,10.23536,10.23357,10.23357,23.49,10.23712,10.23712,10.23533,10.23533,23.0,False
'2018-03-07T18:23:00',10.2336,10.2336,10.2322,10.2323,19.49,10.23538,10.23538,10.23396,10.23406,19.0,True
'2018-03-07T18:24:00',10.23224,10.23503,10.23212,10.2345,61.49,10.23402,10.23696,10.23388,10.23626,53.0,False
'2018-03-07T18:25:00',10.23447,10.23454,10.23416,10.23441,24.18,10.23623,10.2363,10.2361,10.23617,19.0,False
'2018-03-07T18:26:00',10.23441,10.23441,10.23405,10.23407,39.99,10.23617,10.23617,10.23581,10.23583,30.0,False
'2018-03-07T18:27:00',10.23411,10.23413,10.23402,10.23413,35.25,10.23587,10.23589,10.23579,10.23589,26.0,False
'2018-03-07T18:28:00',10.23403,10.23403,10.23162,10.23171,89.89,10.23579,10.23579,10.23338,10.23347,73.0,False
'2018-03-07T18:29:00',10.23171,10.23184,10.22735,10.2285,214.09,10.23347,10.23378,10.22945,10.23055,171.0,True
'2018-03-07T18:30:00',10.2285,10.23196,10.22848,10.23108,65.26,10.23055,10.234,10.2305,10.23284,57.87,False
'2018-03-07T18:31:00',10.23108,10.23187,10.2307,10.23187,37.08,10.23284,10.23363,10.23246,10.23363,34.0,True
'2018-03-07T18:32:00',10.23197,10.23233,10.23196,10.23225,15.37,10.23373,10.23409,10.23372,10.23401,15.0,True
'2018-03-07T18:33:00',10.23237,10.23237,10.23211,10.23211,13.37,10.23413,10.23413,10.23389,10.23389,13.0,True
'2018-03-07T18:34:00',10.23201,10.23277,10.23113,10.23198,56.55,10.23377,10.23453,10.23291,10.23374,51.0,False
'2018-03-07T18:35:00',10.23188,10.23206,10.23168,10.23192,176.1,10.23364,10.2339,10.23324,10.23366,144.87,True
'2018-03-07T18:36:00',10.2318,10.23208,10.22519,10.22749,249.55,10.23358,10.23392,10.22742,10.22969,216.14,False
'2018-03-07T18:37:00',10.22759,10.22811,10.22571,10.22736,106.39,10.22969,10.23005,10.22776,10.22919,89.74,False
'2018-03-07T18:38:00',10.22736,10.22736,10.22573,10.22613,59.56,10.22915,10.22916,10.22743,10.22789,57.0,False
'2018-03-07T18:39:00',10.22615,10.22647,10.22519,10.22647,85.59,10.22791,10.22827,10.22726,10.22823,86.0,True
'2018-03-07T18:40:00',10.22647,10.22693,10.22645,10.22693,30.37,10.22824,10.2287,10.22814,10.2287,31.5,True
'2018-03-07T18:41:00',10.22693,10.22696,10.22406,10.22429,57.59,10.22886,10.22887,10.22586,10.22605,55.5,False
'2018-03-07T18:42:00',10.22419,10.22439,10.22419,10.2242,20.37,10.22595,10.22626,10.22595,10.22596,20.0,False
'2018-03-07T18:43:00',10.22422,10.22434,10.22221,10.22278,47.45,10.22598,10.2261,10.22397,10.22454,44.37,False
'2018-03-07T18:44:00',10.22289,10.2236,10.22289,10.22356,37.74,10.22465,10.22543,10.22465,10.22532,37.0,True
'2018-03-07T18:45:00',10.22358,10.22392,10.22356,10.22392,30.06,10.22534,10.2257,10.22532,10.22568,25.0,False
'2018-03-07T18:46:00',10.22382,10.22385,10.22351,10.2237,19.37,10.2256,10.22563,10.22527,10.22546,19.0,True
'2018-03-07T18:47:00',10.22375,10.22419,10.2237,10.22419,38.56,10.22564,10.22597,10.2256,10.22595,32.0,True
'2018-03-07T18:48:00',10.22414,10.22496,10.2241,10.2242,62.56,10.22608,10.22677,10.22591,10.22595,58.0,False
'2018-03-07T18:49:00',10.22432,10.22446,10.22189,10.22242,36.85,10.22608,10.22616,10.22374,10.22418,35.0,False
'2018-03-07T18:50:00',10.22232,10.2242,10.22226,10.22345,25.37,10.22408,10.22605,10.22402,10.22521,25.98,True
'2018-03-07T18:51:00',10.22347,10.22457,10.22347,10.22405,37.37,10.22521,10.22627,10.22521,10.22584,36.0,True
'2018-03-07T18:52:00',10.22412,10.22522,10.22412,10.22457,34.22,10.22584,10.22698,10.22584,10.22639,32.0,False
'2018-03-07T18:53:00',10.22461,10.22481,10.22461,10.22477,10.0,10.22651,10.22657,10.22646,10.22653,10.0,False
'2018-03-07T18:54:00',10.22476,10.22481,10.22455,10.22476,16.12,10.22652,10.22657,10.22633,10.22652,16.0,False
'2018-03-07T18:55:00',10.22468,10.22468,10.22438,10.22465,18.5,10.22644,10.22644,10.22615,10.2264,18.74,True
'2018-03-07T18:56:00',10.22466,10.2248,10.2245,10.2245,18.0,10.2264,10.22656,10.22626,10.22626,17.0,False
'2018-03-07T18:57:00',10.22455,10.22455,10.22429,10.22431,13.5,10.22626,10.22638,10.22605,10.22607,13.0,True
'2018-03-07T18:58:00',10.2245,10.22479,10.2244,10.2247,30.87,10.22635,10.22661,10.22625,10.22646,30.37,True
'2018-03-07T18:59:00',10.2246,10.22492,10.2246,10.22492,24.0,10.22636,10.22672,10.22636,10.22668,24.0,True
'2018-03-07T19:00:00',10.2249,10.2249,10.22327,10.22364,102.38,10.22671,10.227,10.22549,10.22569,108.33,False
'2018-03-07T19:01:00',10.22364,10.22479,10.22364,10.22424,44.03,10.22586,10.22701,10.22586,10.22646,39.35,True
'2018-03-07T19:02:00',10.22429,10.22494,10.22399,10.22471,27.69,10.22651,10.22716,10.22621,10.22693,24.0,True
'2018-03-07T19:03:00',10.22459,10.22719,10.22459,10.22641,99.96,10.22681,10.22936,10.22681,10.22863,105.77,False
'2018-03-07T19:04:00',10.22634,10.22668,10.22634,10.22655,30.0,10.22856,10.2289,10.22856,10.22877,41.1,True
'2018-03-07T19:05:00',10.22655,10.22731,10.22651,10.22731,25.0,10.22877,10.22953,10.22873,10.22953,35.25,True
'2018-03-07T19:06:00',10.22726,10.22737,10.2271,10.22724,29.0,10.2295,10.22958,10.22932,10.22946,39.73,True
'2018-03-07T19:07:00',10.22724,10.22762,10.22723,10.22734,38.0,10.22946,10.22984,10.22945,10.22956,52.06,False
'2018-03-07T19:08:00',10.22734,10.22759,10.22734,10.22759,29.0,10.22956,10.22981,10.22956,10.22978,40.23,True
'2018-03-07T19:09:00',10.22759,10.22775,10.22741,10.22759,27.0,10.22981,10.22992,10.22963,10.22981,36.99,False
'2018-03-07T19:10:00',10.22759,10.22759,10.22737,10.22748,26.0,10.22981,10.22981,10.22959,10.2297,35.62,True
'2018-03-07T19:11:00',10.22759,10.2278,10.22662,10.22662,69.0,10.22981,10.23002,10.22884,10.22884,95.03,False
'2018-03-07T19:12:00',10.22661,10.22697,10.22502,10.22526,85.0,10.22885,10.22913,10.22724,10.22748,117.95,False
'2018-03-07T19:13:00',10.22523,10.22523,10.22474,10.22484,31.0,10.22745,10.22745,10.22696,10.22706,42.47,False
'2018-03-07T19:14:00',10.22481,10.22482,10.22445,10.22473,30.0,10.22703,10.22704,10.2265,10.2269,41.1,False
'2018-03-07T19:15:00',10.22473,10.22474,10.22426,10.22465,29.5,10.2269,10.2269,10.22631,10.22677,39.84,True
'2018-03-07T19:16:00',10.22461,10.2253,10.22461,10.22516,28.0,10.22677,10.22724,10.22647,10.22694,34.79,True
'2018-03-07T19:17:00',10.22527,10.22659,10.22517,10.22659,58.0,10.22694,10.22881,10.22694,10.22881,77.85,True
'2018-03-07T19:18:00',10.22659,10.22688,10.2257,10.2257,66.0,10.22881,10.2291,10.22793,10.22794,90.8,False
'2018-03-07T19:19:00',10.22571,10.22605,10.2257,10.22597,41.0,10.22793,10.22826,10.22792,10.22819,56.17,True
'2018-03-07T19:20:00',10.22607,10.22615,10.22457,10.22568,66.0,10.22824,10.22837,10.22679,10.2279,92.43,True
'2018-03-07T19:21:00',10.22571,10.22628,10.22571,10.22618,34.0,10.22795,10.22852,10.22795,10.2284,46.58,False
'2018-03-07T19:22:00',10.22608,10.22621,10.22587,10.22606,25.0,10.2283,10.22844,10.22809,10.22828,34.25,True
'2018-03-07T19:23:00',10.22619,10.22649,10.22379,10.22379,52.0,10.22841,10.22871,10.22569,10.22569,71.12,False
'2018-03-07T19:24:00',10.22379,10.2239,10.22354,10.22374,46.0,10.22555,10.22587,10.22549,10.22549,55.7,False
'2018-03-07T19:25:00',10.22384,10.22388,10.22353,10.22371,42.69,10.22549,10.22566,10.2253,10.22565,41.5,False
'2018-03-07T19:26:00',10.2236,10.22374,10.22358,10.22371,24.12,10.22549,10.2255,10.22539,10.22549,24.0,True
'2018-03-07T19:27:00',10.22365,10.22373,10.22347,10.22363,42.38,10.22549,10.22566,10.22529,10.22565,38.0,False
'2018-03-07T19:28:00',10.22362,10.22365,10.22087,10.22087,67.6,10.22566,10.22566,10.22309,10.22309,62.46,False
'2018-03-07T19:29:00',10.22086,10.22205,10.22011,10.22012,140.56,10.2231,10.22427,10.22229,10.22229,113.7,False
'2018-03-07T19:30:00',10.22011,10.22012,10.21932,10.21978,90.32,10.2223,10.2223,10.22139,10.22199,85.31,False
'2018-03-07T19:31:00',10.21978,10.21992,10.21917,10.21934,64.82,10.22199,10.2221,10.22119,10.2213,63.09,True
'2018-03-07T19:32:00',10.21947,10.22358,10.21947,10.22352,91.85,10.22169,10.22579,10.22169,10.22574,76.58,True
'2018-03-07T19:33:00',10.22341,10.22414,10.22273,10.22414,82.73,10.22563,10.22636,10.22495,10.22636,64.73,True
'2018-03-07T19:34:00',10.22414,10.22452,10.2225,10.22446,50.48,10.22636,10.22674,10.22472,10.22668,40.67,True
'2018-03-07T19:35:00',10.22436,10.22454,10.2243,10.22441,41.1,10.22658,10.22676,10.22652,10.22665,30.0,False
'2018-03-07T19:36:00',10.22441,10.22453,10.22435,10.22435,26.03,10.22663,10.22675,10.22657,10.22657,19.0,False
'2018-03-07T19:37:00',10.22437,10.2245,10.22431,10.22438,35.62,10.22659,10.22672,10.22654,10.22662,26.0,False
'2018-03-07T19:38:00',10.22438,10.22442,10.224,10.22415,54.8,10.22662,10.22664,10.22622,10.22637,40.0,True
'2018-03-07T19:39:00',10.22413,10.22449,10.22413,10.22449,48.58,10.22635,10.22671,10.22635,10.22671,36.0,False
'2018-03-07T19:40:00',10.22445,10.22449,10.2241,10.22436,38.36,10.22667,10.22671,10.22632,10.22658,28.0,True
'2018-03-07T19:41:00',10.22436,10.22493,10.22401,10.22402,84.51,10.22658,10.22686,10.22623,10.22624,64.5,False
'2018-03-07T19:42:00',10.22402,10.22433,10.22402,10.22428,44.63,10.22624,10.22656,10.22624,10.2265,33.0,True
'2018-03-07T19:43:00',10.22428,10.2244,10.22408,10.2243,50.69,10.2265,10.22662,10.2263,10.22652,37.0,False
'2018-03-07T19:44:00',10.2243,10.22441,10.22345,10.22407,139.96,10.22652,10.22658,10.22567,10.22629,118.37,True
'2018-03-07T19:45:00',10.22397,10.22458,10.2222,10.22299,143.98,10.22619,10.2266,10.22356,10.22504,112.5,False
'2018-03-07T19:46:00',10.22299,10.22415,10.22246,10.22394,82.83,10.22504,10.22605,10.22462,10.22559,61.0,True
'2018-03-07T19:47:00',10.22398,10.22501,10.2233,10.22392,253.82,10.22559,10.22689,10.22535,10.2256,213.37,True
'2018-03-07T19:48:00',10.22391,10.22691,10.22357,10.22465,106.13,10.22602,10.22903,10.22537,10.22687,97.39,False
'2018-03-07T19:49:00',10.22465,10.22479,10.22252,10.22256,105.0,10.22685,10.2269,10.22469,10.22478,156.87,True
'2018-03-07T19:50:00',10.22242,10.22537,10.22215,10.2245,124.48,10.22464,10.22752,10.22434,10.22672,166.69,False
'2018-03-07T19:51:00',10.2245,10.22527,10.22428,10.22524,32.0,10.22672,10.22743,10.2265,10.22743,43.1,True
'2018-03-07T19:52:00',10.22534,10.22553,10.22501,10.22525,50.96,10.22743,10.22771,10.22715,10.22747,67.76,True
'2018-03-07T19:53:00',10.22525,10.22581,10.22489,10.22566,36.5,10.22747,10.22801,10.22711,10.22788,49.65,False
'2018-03-07T19:54:00',10.22577,10.22578,10.22452,10.22529,77.48,10.22801,10.22801,10.22674,10.22725,102.1,True
'2018-03-07T19:55:00',10.22531,10.2269,10.22529,10.2257,55.5,10.22725,10.22865,10.22722,10.22792,75.5,False
'2018-03-07T19:56:00',10.22566,10.22591,10.22471,10.22511,37.38,10.22788,10.22788,10.22693,10.22733,45.89,True
'2018-03-07T19:57:00',10.22511,10.2261,10.2248,10.2261,55.5,10.22733,10.22821,10.22702,10.22794,69.52,False
'2018-03-07T19:58:00',10.22604,10.22604,10.22446,10.2246,34.94,10.22794,10.22794,10.22669,10.22682,45.61,False
'2018-03-07T19:59:00',10.2246,10.2246,10.2223,10.22429,70.81,10.22682,10.22682,10.22452,10.22651,58.96,True
'2018-03-07T20:00:00',10.22429,10.22518,10.2228,10.22458,110.18,10.22651,10.2274,10.225,10.2268,89.94,True
'2018-03-07T20:01:00',10.22463,10.22532,10.22409,10.22474,93.96,10.22685,10.22739,10.22631,10.22672,87.68,False
'2018-03-07T20:02:00',10.22476,10.22524,10.22393,10.22409,76.99,10.22672,10.22715,10.22615,10.22633,71.72,False
'2018-03-07T20:03:00',10.2241,10.2241,10.22265,10.22362,81.18,10.22632,10.22632,10.22487,10.22582,71.19,False
'2018-03-07T20:04:00',10.22369,10.22369,10.22301,10.22304,55.68,10.22576,10.22576,10.22523,10.22526,41.37,False
'2018-03-07T20:05:00',10.22304,10.22304,10.22233,10.22234,31.51,10.22526,10.22526,10.22456,10.22456,23.0,False
'2018-03-07T20:06:00',10.22238,10.22277,10.22155,10.22268,68.29,10.2246,10.22499,10.22377,10.22478,55.21,True
'2018-03-07T20:07:00',10.22268,10.22534,10.22268,10.2248,34.68,10.22478,10.22756,10.22478,10.22704,30.37,False
'2018-03-07T20:08:00',10.2248,10.22493,10.22431,10.22469,36.62,10.22704,10.22715,10.22653,10.22691,27.07,False
'2018-03-07T20:09:00',10.22461,10.22475,10.22425,10.22425,35.25,10.22683,10.22697,10.22647,10.22647,26.0,False
'2018-03-07T20:10:00',10.22435,10.22435,10.22231,10.22231,73.61,10.22657,10.22657,10.22453,10.22453,54.0,False
'2018-03-07T20:11:00',10.22234,10.2229,10.22077,10.22184,51.22,10.22458,10.22495,10.22299,10.22406,39.37,False
'2018-03-07T20:12:00',10.22187,10.22187,10.2216,10.22161,15.96,10.22409,10.2241,10.22383,10.22383,13.37,True
'2018-03-07T20:13:00',10.22156,10.22205,10.22156,10.22171,39.77,10.22378,10.22427,10.22378,10.22395,30.0,True
'2018-03-07T20:14:00',10.22171,10.2238,10.22087,10.22351,60.3,10.22395,10.22602,10.22309,10.22549,46.5,True
'2018-03-07T20:15:00',10.22329,10.22528,10.22329,10.22525,55.63,10.2255,10.22751,10.2255,10.22749,46.85,False
'2018-03-07T20:16:00',10.22523,10.22523,10.22463,10.22473,24.7,10.22745,10.22745,10.22682,10.22695,24.7,False
'2018-03-07T20:17:00',10.22475,10.22478,10.22475,10.22478,6.5,10.22697,10.22698,10.22697,10.22698,7.11,True
'2018-03-07T20:18:00',10.22486,10.22522,10.22486,10.22503,23.37,10.22708,10.22746,10.22708,10.22725,26.31,True
'2018-03-07T20:19:00',10.22505,10.22542,10.22494,10.22538,23.37,10.22727,10.22764,10.22716,10.2276,30.77,True
'2018-03-07T20:20:00',10.22529,10.22563,10.22524,10.22562,15.0,10.22747,10.22785,10.22746,10.22784,19.07,True
'2018-03-07T20:21:00',10.22558,10.22568,10.22551,10.2256,15.0,10.2278,10.2279,10.22773,10.22782,19.93,True
'2018-03-07T20:22:00',10.2257,10.22572,10.22528,10.2254,44.34,10.22792,10.22795,10.2275,10.22762,50.0,False
'2018-03-07T20:23:00',10.22535,10.22543,10.22455,10.22476,62.04,10.22757,10.22765,10.22679,10.22698,64.98,True
'2018-03-07T20:24:00',10.22476,10.22544,10.22476,10.22509,27.0,10.22698,10.22766,10.22698,10.22731,35.88,True
'2018-03-07T20:25:00',10.22519,10.22591,10.22475,10.22476,42.11,10.22741,10.22813,10.22695,10.22698,53.33,False
'2018-03-07T20:26:00',10.22479,10.22479,10.22446,10.22449,10.0,10.22701,10.22701,10.22668,10.22671,13.33,True
'2018-03-07T20:27:00',10.22459,10.22677,10.22449,10.22635,37.0,10.22681,10.22899,10.22671,10.22859,50.32,False
'2018-03-07T20:28:00',10.22635,10.22662,10.22508,10.22615,74.69,10.22859,10.22884,10.2273,10.22837,86.01,True
'2018-03-07T20:29:00',10.22604,10.22718,10.22554,10.22707,65.59,10.22826,10.2294,10.22776,10.22929,82.11,True
'2018-03-07T20:30:00',10.22716,10.22891,10.22703,10.22861,69.74,10.2294,10.23113,10.22925,10.23083,93.42,False
'2018-03-07T20:31:00',10.2287,10.22879,10.22799,10.22879,36.11,10.23092,10.23101,10.23021,10.23101,44.74,True
'2018-03-07T20:32:00',10.22875,10.22936,10.22722,10.22732,45.59,10.23097,10.23138,10.22944,10.22954,54.96,False
'2018-03-07T20:33:00',10.22732,10.22743,10.22614,10.22688,53.5,10.22954,10.22965,10.22836,10.22912,70.87,True
'2018-03-07T20:34:00',10.22686,10.22784,10.22562,10.22629,66.85,10.22908,10.23006,10.22784,10.22853,84.72,False
'2018-03-07T20:35:00',10.22629,10.2266,10.22629,10.22656,15.0,10.22853,10.22882,10.22852,10.22878,20.55,True
'2018-03-07T20:36:00',10.22652,10.22665,10.22593,10.22609,37.0,10.22874,10.22887,10.22815,10.22831,49.95,False
'2018-03-07T20:37:00',10.22599,10.22599,10.22493,10.22493,27.0,10.22821,10.22821,10.22715,10.22715,36.99,False
'2018-03-07T20:38:00',10.22488,10.22488,10.22455,10.22463,16.0,10.2271,10.2271,10.22677,10.22685,21.92,True
'2018-03-07T20:39:00',10.22458,10.22503,10.22443,10.22452,50.74,10.2268,10.22725,10.22665,10.22674,62.7,False
'2018-03-07T20:40:00',10.22452,10.22457,10.22414,10.22457,51.0,10.22674,10.22679,10.22636,10.22679,68.76,True
'2018-03-07T20:41:00',10.22457,10.2255,10.22457,10.2255,27.0,10.22679,10.22772,10.22679,10.22772,37.49,True
'2018-03-07T20:42:00',10.22553,10.22707,10.22482,10.22707,80.0,10.22775,10.22929,10.22704,10.22929,109.6,False
'2018-03-07T20:43:00',10.22706,10.22706,10.22695,10.22699,16.0,10.22928,10.22928,10.22917,10.22921,21.92,True
'2018-03-07T20:44:00',10.22708,10.22777,10.22696,10.22777,21.0,10.2293,10.22999,10.22919,10.22999,28.77,True
'2018-03-07T20:45:00',10.22777,10.22798,10.2277,10.22798,19.0,10.22999,10.2302,10.22992,10.2302,26.03,True
'2018-03-07T20:46:00',10.22788,10.22847,10.22788,10.22847,22.0,10.2301,10.23069,10.2301,10.23069,30.64,False
'2018-03-07T20:47:00',10.22837,10.22839,10.228,10.22819,21.0,10.23059,10.23061,10.23022,10.23041,28.4,True
'2018-03-07T20:48:00',10.22809,10.22845,10.22788,10.22788,27.0,10.23031,10.23069,10.2301,10.2301,35.25,True
'2018-03-07T20:49:00',10.22788,10.22868,10.22762,10.22834,45.0,10.2301,10.2309,10.22985,10.23056,61.28,False
'2018-03-07T20:50:00',10.22834,10.22839,10.22616,10.22627,58.61,10.23056,10.23061,10.22838,10.22849,75.62,False
'2018-03-07T20:51:00',10.22626,10.22785,10.22584,10.22614,69.46,10.2285,10.23007,10.22806,10.22836,84.83,False
'2018-03-07T20:52:00',10.22614,10.2262,10.2251,10.22513,68.51,10.22836,10.22842,10.22733,10.22735,51.47,False
'2018-03-07T20:53:00',10.22502,10.22579,10.22492,10.22579,23.83,10.22724,10.22801,10.22714,10.22801,22.59,True
'2018-03-07T20:54:00',10.22591,10.22851,10.22591,10.22796,58.74,10.22813,10.23065,10.22813,10.23018,55.53,False
'2018-03-07T20:55:00',10.22782,10.22782,10.22632,10.22632,37.75,10.23004,10.23004,10.22854,10.22854,29.37,False
'2018-03-07T20:56:00',10.22608,10.22608,10.22522,10.22522,38.74,10.2283,10.2283,10.22744,10.22744,29.0,True
'2018-03-07T20:57:00',10.22522,10.22869,10.22406,10.22723,94.04,10.22744,10.23091,10.22628,10.22945,85.39,True
'2018-03-07T20:58:00',10.22722,10.22975,10.22722,10.22956,152.9,10.22946,10.23198,10.22946,10.23178,124.67,True
'2018-03-07T20:59:00',10.22955,10.23026,10.22573,10.2283,213.08,10.23179,10.23221,10.22795,10.23052,167.25,False
'2018-03-07T21:00:00',10.2283,10.22998,10.2279,10.22991,85.74,10.23052,10.2322,10.23012,10.23188,70.59,True
'2018-03-07T21:01:00',10.22967,10.23158,10.22897,10.23158,60.55,10.23188,10.23381,10.23119,10.2338,68.53,False
'2018-03-07T21:02:00',10.23154,10.23154,10.23117,10.23118,35.06,10.23376,10.23376,10.23339,10.23342,33.09,False
'2018-03-07T21:03:00',10.23109,10.23109,10.2293,10.2294,35.15,10.23245,10.23245,10.23152,10.23164,29.48,True
'2018-03-07T21:04:00',10.22924,10.2311,10.22917,10.22969,121.5,10.23148,10.23327,10.23139,10.23191,107.01,False
'2018-03-07T21:05:00',10.22959,10.22959,10.22682,10.22789,96.51,10.23181,10.23181,10.22904,10.23011,95.78,False
'2018-03-07T21:06:00',10.22778,10.22787,10.22427,10.22427,59.58,10.23002,10.2301,10.22649,10.22649,71.92,False
'2018-03-07T21:07:00',10.22416,10.22764,10.22391,10.2256,128.96,10.22638,10.22986,10.22627,10.22782,167.64,False
'2018-03-07T21:08:00',10.22566,10.22733,10.22566,10.22677,44.5,10.22788,10.22956,10.22788,10.22899,61.35,True
'2018-03-07T21:09:00',10.22677,10.23059,10.22677,10.22807,98.74,10.22899,10.23281,10.22899,10.23029,132.0,False
'2018-03-07T21:10:00',10.22819,10.23031,10.22624,10.22624,64.85,10.23041,10.23253,10.22854,10.22854,81.5,False
'2018-03-07T21:11:00',10.22624,10.22664,10.22509,10.22664,37.87,10.22854,10.22897,10.22748,10.22886,54.69,True
'2018-03-07T21:12:00',10.2275,10.2301,10.22616,10.22635,79.67,10.22972,10.23243,10.22859,10.2288,90.63,True
'2018-03-07T21:13:00',10.22629,10.23102,10.22539,10.22854,92.2,10.22872,10.23363,10.22777,10.23076,121.94,False
'2018-03-07T21:14:00',10.22865,10.2294,10.22647,10.2293,75.0,10.23087,10.23162,10.22869,10.23152,101.02,True
'2018-03-07T21:15:00',10.2293,10.22942,10.22565,10.22642,72.35,10.23152,10.23164,10.22811,10.22864,99.93,False
'2018-03-07T21:16:00',10.22642,10.22897,10.22498,10.2278,115.78,10.22864,10.23119,10.22739,10.23002,141.31,False
'2018-03-07T21:17:00',10.22794,10.22794,10.22537,10.22588,74.18,10.23016,10.23016,10.22759,10.2281,87.75,False
'2018-03-07T21:18:00',10.22591,10.22785,10.22401,10.22441,48.94,10.22813,10.23007,10.22642,10.22684,55.11,False
'2018-03-07T21:19:00',10.22441,10.22665,10.2242,10.22453,58.04,10.22684,10.22887,10.22669,10.22675,73.39,False
'2018-03-07T21:20:00',10.22453,10.22531,10.22223,10.2251,72.56,10.22675,10.22753,10.22445,10.22732,95.02,False
'2018-03-07T21:21:00',10.2251,10.2251,10.22445,10.22446,24.74,10.22732,10.22732,10.22668,10.22668,30.78,False
'2018-03-07T21:22:00',10.22451,10.22451,10.22201,10.22243,76.26,10.22673,10.22673,10.22423,10.22465,69.65,False
'2018-03-07T21:23:00',10.22243,10.22243,10.22114,10.22114,40.56,10.22465,10.22465,10.22336,10.22336,38.19,False
'2018-03-07T21:24:00',10.22114,10.22209,10.22105,10.22117,41.85,10.22336,10.22409,10.22324,10.22339,46.88,False
'2018-03-07T21:25:00',10.22112,10.22132,10.21975,10.22083,35.6,10.22334,10.22348,10.22188,10.22305,40.53,False
'2018-03-07T21:26:00',10.22081,10.22101,10.22054,10.22062,22.87,10.22303,10.22323,10.22274,10.22284,27.29,False
'2018-03-07T21:27:00',10.22054,10.22058,10.21917,10.22032,40.34,10.22274,10.2228,10.22129,10.22254,45.89,False
'2018-03-07T21:28:00',10.22041,10.22056,10.22018,10.22046,31.66,10.22263,10.22266,10.22228,10.22236,24.86,False
'2018-03-07T21:29:00',10.22046,10.22046,10.21986,10.21986,14.48,10.22232,10.22233,10.22184,10.22184,13.0,False
'2018-03-07T21:30:00',10.21996,10.22,10.21987,10.21987,7.48,10.22184,10.22206,10.22184,10.22205,6.0,False
'2018-03-07T21:31:00',10.21987,10.21999,10.2139,10.21411,140.17,10.22205,10.22207,10.21612,10.21633,156.97,False
'2018-03-07T21:32:00',10.21411,10.21557,10.21283,10.21347,159.86,10.21633,10.21779,10.21505,10.21569,142.75,True
'2018-03-07T21:33:00',10.21346,10.21913,10.21346,10.21686,155.06,10.2157,10.22135,10.2157,10.21908,141.35,False
'2018-03-07T21:34:00',10.21686,10.21712,10.21666,10.21685,36.63,10.21908,10.21934,10.21887,10.21907,28.37,False
'2018-03-07T21:35:00',10.21695,10.21701,10.21666,10.21686,31.06,10.21917,10.21923,10.21888,10.21908,25.98,True
'2018-03-07T21:36:00',10.21688,10.21718,10.21626,10.21626,39.08,10.2191,10.2194,10.21837,10.21837,28.11,False
'2018-03-07T21:37:00',10.21618,10.21626,10.21601,10.21601,42.83,10.2184,10.21844,10.21821,10.21822,24.0,False
'2018-03-07T21:38:00',10.21601,10.21602,10.21585,10.21585,36.47,10.21822,10.21824,10.21806,10.21806,21.0,False
'2018-03-07T21:39:00',10.21574,10.21574,10.21541,10.21554,28.79,10.21794,10.21794,10.21763,10.21763,17.0,True
'2018-03-07T21:40:00',10.21557,10.2159,10.21557,10.21588,28.25,10.21779,10.21813,10.21779,10.2181,20.37,True
'2018-03-07T21:41:00',10.21578,10.21598,10.21558,10.21558,32.89,10.218,10.2182,10.2178,10.2178,25.0,True
'2018-03-07T21:42:00',10.21574,10.21617,10.21574,10.21607,29.0,10.21796,10.21839,10.21796,10.21829,38.99,False
'2018-03-07T21:43:00',10.21599,10.21599,10.21557,10.21565,27.0,10.21821,10.21821,10.21779,10.21787,36.25,True
'2018-03-07T21:44:00',10.21565,10.21637,10.21542,10.21637,38.37,10.21787,10.21859,10.21764,10.21859,50.7,False
'2018-03-07T21:45:00',10.21623,10.21639,10.21262,10.21338,66.34,10.21845,10.21855,10.21484,10.21554,77.31,False
'2018-03-07T21:46:00',10.21332,10.21401,10.21283,10.2138,87.11,10.21554,10.21617,10.21505,10.21586,107.21,True
'2018-03-07T21:47:00',10.21399,10.2147,10.21364,10.21457,81.24,10.21604,10.21674,10.21574,10.21659,101.36,True
'2018-03-07T21:48:00',10.21457,10.21551,10.21405,10.2154,69.0,10.21659,10.21764,10.21627,10.21744,93.33,True
'2018-03-07T21:49:00',10.21553,10.21613,10.21516,10.21595,59.0,10.21754,10.21819,10.21738,10.21797,79.23,True
'2018-03-07T21:50:00',10.21595,10.21633,10.21522,10.21553,86.0,10.21797,10.21825,10.21724,10.21744,106.84,True
'2018-03-07T21:51:00',10.21557,10.21645,10.21491,10.21532,119.0,10.21744,10.21825,10.21701,10.2174,153.54,False
'2018-03-07T21:52:00',10.21532,10.21566,10.21519,10.21552,66.0,10.21735,10.21754,10.21704,10.21754,86.98,True
'2018-03-07T21:53:00',10.21552,10.21579,10.21538,10.2156,28.0,10.21744,10.21754,10.21684,10.21727,33.18,False
'2018-03-07T21:54:00',10.21555,10.2157,10.21548,10.21548,14.0,10.21727,10.21745,10.21727,10.21739,17.33,False
'2018-03-07T21:55:00',10.21538,10.21541,10.21527,10.21534,26.0,10.21739,10.21749,10.21698,10.21727,33.68,False
'2018-03-07T21:56:00',10.21532,10.21544,10.21532,10.21539,13.0,10.21719,10.21729,10.21704,10.21719,16.45,False
'2018-03-07T21:57:00',10.21536,10.21536,10.21509,10.21531,25.5,10.21727,10.21745,10.21684,10.21718,27.22,False
'2018-03-07T21:58:00',10.21529,10.21531,10.2152,10.2152,12.0,10.21718,10.21727,10.21718,10.21719,14.71,True
'2018-03-07T21:59:00',10.21531,10.2155,10.21511,10.21523,21.25,10.21729,10.2173,10.21709,10.21729,20.82,True
'2018-03-07T22:00:00',10.21523,10.21571,10.21423,10.2144,49.72,10.21715,10.21739,10.21641,10.21655,40.69,False
'2018-03-07T22:01:00',10.2144,10.2144,10.21231,10.21231,23.9,10.21654,10.21659,10.21451,10.21455,29.19,False
'2018-03-07T22:02:00',10.21232,10.21262,10.21221,10.21239,30.96,10.21454,10.21473,10.21424,10.21457,40.47,False
'2018-03-07T22:03:00',10.21239,10.21262,10.21236,10.21248,22.8,10.21447,10.21469,10.21444,10.21469,23.58,True
'2018-03-07T22:04:00',10.21248,10.21299,10.21248,10.21299,17.98,10.2147,10.21514,10.2147,10.21496,19.83,True
'2018-03-07T22:05:00',10.21299,10.21363,10.21299,10.21344,93.22,10.21504,10.21585,10.21504,10.21566,75.33,True
'2018-03-07T22:06:00',10.21332,10.21469,10.21332,10.21364,92.43,10.21556,10.21634,10.21556,10.21587,86.37,True
'2018-03-07T22:07:00',10.21364,10.21451,10.21364,10.21447,33.59,10.21586,10.21673,10.21577,10.21669,36.26,False
'2018-03-07T22:08:00',10.21447,10.21447,10.21444,10.21447,6.11,10.21669,10.2167,10.21666,10.21669,5.0,True
'2018-03-07T22:09:00',10.21447,10.21538,10.21429,10.21538,30.68,10.21669,10.2176,10.21651,10.2176,29.59,True
'2018-03-07T22:10:00',10.21538,10.21546,10.21329,10.21343,49.22,10.2176,10.21768,10.21551,10.21565,39.11,False
'2018-03-07T22:11:00',10.21343,10.2137,10.21218,10.2137,144.06,10.21565,10.21592,10.21435,10.21592,136.19,True
'2018-03-07T22:12:00',10.21374,10.21389,10.21326,10.21336,17.33,10.21596,10.21612,10.21548,10.21558,15.61,False
'2018-03-07T22:13:00',10.21336,10.21379,10.21334,10.21379,18.0,10.21558,10.21601,10.21558,10.21601,24.66,True
'2018-03-07T22:14:00',10.21377,10.21457,10.21377,10.21433,15.0,10.21599,10.21679,10.21599,10.21655,20.55,False
'2018-03-07T22:15:00',10.21438,10.21443,10.21347,10.21371,11.0,10.2166,10.21667,10.21569,10.21593,15.07,False
'2018-03-07T22:16:00',10.21375,10.2138,10.21369,10.21378,8.0,10.21597,10.21602,10.21589,10.21589,10.96,False
'2018-03-07T22:17:00',10.21376,10.21377,10.21369,10.21369,7.0,10.2159,10.21594,10.21589,10.21589,9.59,False
'2018-03-07T22:18:00',10.21369,10.21369,10.21342,10.21342,8.0,10.21589,10.21589,10.21559,10.21559,10.22,False
'2018-03-07T22:19:00',10.21318,10.21342,10.21314,10.21342,4.0,10.21574,10.21593,10.21549,10.21549,4.37,False
'2018-03-07T22:20:00',10.21326,10.2134,10.21263,10.21334,57.0,10.21489,10.21557,10.21479,10.21556,71.19,True
'2018-03-07T22:21:00',10.2133,10.21348,10.2129,10.21333,30.0,10.21552,10.21559,10.21512,10.21555,39.51,True
'2018-03-07T22:22:00',10.2133,10.21359,10.21277,10.21354,55.0,10.21552,10.21581,10.21499,10.21576,69.8,True
'2018-03-07T22:23:00',10.21353,10.21373,10.21281,10.21363,40.0,10.21575,10.21595,10.21499,10.21585,52.21,False
'2018-03-07T22:24:00',10.21366,10.21367,10.21332,10.21367,13.0,10.21588,10.21589,10.21539,10.21589,17.44,True
'2018-03-07T22:25:00',10.21356,10.21376,10.21342,10.21364,33.0,10.21578,10.21598,10.21549,10.21586,44.1,True
'2018-03-07T22:26:00',10.21364,10.21401,10.21364,10.21391,19.0,10.21586,10.21623,10.21586,10.21613,26.03,True
'2018-03-07T22:27:00',10.21396,10.21541,10.21354,10.21502,58.0,10.21618,10.21763,10.21559,10.21726,79.09,True
'2018-03-07T22:28:00',10.21509,10.2155,10.21484,10.2155,54.0,10.21731,10.2176,10.21706,10.2176,73.98,True
'2018-03-07T22:29:00',10.2156,10.21597,10.21534,10.21548,22.0,10.21782,10.21809,10.21756,10.2177,31.14,False
'2018-03-07T22:30:00',10.21436,10.21436,10.21253,10.21267,40.3,10.21755,10.21755,10.21505,10.2156,45.73,False
'2018-03-07T22:31:00',10.21272,10.21323,10.21185,10.21259,90.41,10.21559,10.21645,10.21424,10.21568,120.02,False
'2018-03-07T22:32:00',10.21272,10.21283,10.21255,10.21274,40.35,10.21568,10.21612,10.21539,10.21577,52.98,True
'2018-03-07T22:33:00',10.21283,10.21284,10.21256,10.21278,94.79,10.21575,10.21635,10.2153,10.21549,118.38,True
'2018-03-07T22:34:00',10.21281,10.21284,10.21253,10.21284,52.96,10.2157,10.21639,10.21534,10.21589,69.19,False
'2018-03-07T22:35:00',10.21284,10.21284,10.21272,10.21274,17.33,10.21579,10.21589,10.21549,10.21549,19.18,True
'2018-03-07T22:36:00',10.21274,10.21284,10.21274,10.21284,29.68,10.21549,10.21617,10.21549,10.21549,32.4,False
'2018-03-07T22:37:00',10.21283,10.21284,10.21264,10.21284,15.48,10.21581,10.21598,10.21539,10.21595,19.56,False
'2018-03-07T22:38:00',10.21284,10.21284,10.21234,10.21235,21.11,10.21595,10.21595,10.21465,10.21465,27.4,False
'2018-03-07T22:39:00',10.21235,10.21235,10.21214,10.21215,8.0,10.21457,10.21461,10.21447,10.21447,10.96,False
'2018-03-07T22:40:00',10.21215,10.21225,10.21211,10.21211,15.0,10.21459,10.21466,10.21452,10.21466,21.55,True
'2018-03-07T22:41:00',10.21194,10.2125,10.21194,10.2125,31.29,10.21466,10.21527,10.21465,10.21527,28.96,True
'2018-03-07T22:42:00',10.2125,10.21311,10.2125,10.21269,191.89,10.21527,10.21622,10.21514,10.21532,162.37,False
'2018-03-07T22:43:00',10.21263,10.21288,10.21185,10.2125,213.52,10.21532,10.2158,10.21429,10.21532,177.44,False
'2018-03-07T22:44:00',10.21234,10.21256,10.21234,10.21256,29.58,10.21532,10.21532,10.21504,10.21532,26.0,True
'2018-03-07T22:45:00',10.21235,10.21256,10.21234,10.21235,87.37,10.21532,10.21549,10.21474,10.21514,111.6,False
'2018-03-07T22:46:00',10.21234,10.21235,10.21225,10.21235,83.0,10.21532,10.21533,10.21464,10.21504,99.37,False
'2018-03-07T22:47:00',10.21235,10.21235,10.21234,10.21235,69.0,10.21514,10.21532,10.21454,10.21494,83.1,False
'2018-03-07T22:48:00',10.21234,10.21235,10.21234,10.21235,16.0,10.21494,10.21524,10.21464,10.21524,19.83,True
'2018-03-07T22:49:00',10.21235,10.21235,10.21234,10.21235,63.0,10.21474,10.21532,10.21424,10.21497,75.03,True
'2018-03-07T22:50:00',10.21234,10.21236,10.21234,10.21235,83.0,10.21482,10.21533,10.21475,10.21526,106.09,False
'2018-03-07T22:51:00',10.21235,10.21235,10.21136,10.21177,115.64,10.21532,10.21532,10.21471,10.2153,138.01,False
'2018-03-07T22:52:00',10.21191,10.21235,10.21144,10.21235,93.83,10.2153,10.21532,10.21453,10.21493,74.46,True
'2018-03-07T22:53:00',10.21235,10.21244,10.21184,10.21195,24.81,10.21484,10.21541,10.21474,10.21482,20.0,False
'2018-03-07T22:54:00',10.21195,10.21196,10.21185,10.21195,10.61,10.21482,10.21494,10.21474,10.21493,9.0,False
'2018-03-07T22:55:00',10.21195,10.21195,10.21174,10.2118,7.11,10.21493,10.21493,10.21483,10.21483,6.0,False
'2018-03-07T22:56:00',10.21182,10.21182,10.21181,10.21181,2.0,10.21488,10.21492,10.21488,10.21492,2.0,True
'2018-03-07T22:57:00',10.21181,10.21201,10.21154,10.21177,13.96,10.21492,10.21538,10.21484,10.21538,10.0,True
'2018-03-07T22:58:00',10.21199,10.21199,10.21199,10.21199,3.74,10.21538,10.21572,10.21538,10.21538,3.37,True
'2018-03-07T22:59:00',10.21177,10.21284,10.21177,10.21219,22.07,10.21538,10.21636,10.21527,10.21549,19.43,True
'2018-03-07T23:00:00',10.21229,10.21229,10.20146,10.20594,5.99,10.21557,10.21908,10.21557,10.21878,5.99,False
'2018-03-07T23:01:00',10.20603,10.21046,10.20601,10.21046,5.25,10.21878,10.21879,10.21724,10.21724,5.25,False
'2018-03-07T23:02:00',10.20596,10.20596,10.20596,10.20596,0.75,10.21879,10.21879,10.21879,10.21879,0.75,True
'2018-03-07T23:03:00',10.20598,10.21066,10.20597,10.21066,5.25,10.21879,10.21988,10.21714,10.21714,5.25,False
'2018-03-07T23:04:00',10.21036,10.21066,10.21036,10.21066,2.0,10.21734,10.21734,10.21714,10.21714,2.0,True
'2018-03-07T23:05:00',10.21046,10.21184,10.20936,10.2118,7.0,10.21724,10.21844,10.217,10.217,7.0,False
'2018-03-07T23:06:00',10.21179,10.21203,10.21179,10.21183,5.0,10.21701,10.21714,10.217,10.21702,5.5,False
'2018-03-07T23:07:00',10.21167,10.21167,10.21149,10.2115,3.75,10.21724,10.21747,10.21724,10.21746,4.0,True
'2018-03-07T23:08:00',10.21169,10.21169,10.21153,10.21153,2.0,10.21761,10.21761,10.21745,10.21745,2.0,False
'2018-03-07T23:09:00',10.21152,10.21152,10.21152,10.21152,1.0,10.21746,10.21746,10.21746,10.21746,1.0,True
'2018-03-07T23:10:00',10.21166,10.21166,10.20487,10.20799,17.0,10.21757,10.21764,10.21464,10.21565,18.48,False
'2018-03-07T23:11:00',10.20808,10.20808,10.20537,10.20717,11.9,10.21572,10.21572,10.21184,10.2128,10.8,False
'2018-03-07T23:12:00',10.20732,10.20886,10.20711,10.20886,5.7,10.21255,10.21289,10.21255,10.21255,7.5,False
'2018-03-07T23:13:00',10.20854,10.20854,10.20726,10.20802,12.7,10.21255,10.21293,10.21255,10.21284,10.8,True
'2018-03-07T23:14:00',10.20803,10.20803,10.20803,10.20803,4.8,10.21413,10.21413,10.21274,10.21274,4.1,False
'2018-03-07T23:15:00',10.20803,10.20803,10.20636,10.20636,9.57,10.2119,10.2119,10.21168,10.21189,8.0,False
'2018-03-07T23:16:00',10.20636,10.20636,10.20636,10.20636,0.0,10.21189,10.21189,10.21189,10.21189,0.0,True
'2018-03-07T23:17:00',10.20655,10.20655,10.20655,10.20655,1.0,10.21189,10.21189,10.21189,10.21189,1.0,False
'2018-03-07T23:18:00',10.20654,10.20654,10.20647,10.20647,2.0,10.21189,10.21189,10.21186,10.21186,2.0,False
'2018-03-07T23:19:00',10.20646,10.20647,10.20646,10.20647,2.0,10.21187,10.21187,10.21186,10.21186,2.0,False
'2018-03-07T23:20:00',10.20647,10.20647,10.20647,10.20647,1.0,10.21187,10.21187,10.21187,10.21187,1.0,False
'2018-03-07T23:21:00',10.20647,10.20647,10.20647,10.20647,1.0,10.21114,10.21114,10.21114,10.21114,1.0,True
'2018-03-07T23:22:00',10.20647,10.20647,10.20647,10.20647,5.0,10.21187,10.21187,10.21123,10.21123,5.0,False
'2018-03-07T23:23:00',10.20636,10.20643,10.20636,10.20643,2.0,10.21123,10.21123,10.21123,10.21123,2.0,True
'2018-03-07T23:24:00',10.20643,10.20643,10.20643,10.20643,2.0,10.21177,10.21177,10.21123,10.21123,2.0,True
'2018-03-07T23:25:00',10.20643,10.20704,10.20643,10.20704,3.0,10.21125,10.21125,10.21123,10.21123,3.0,False
'2018-03-07T23:26:00',10.20704,10.20704,10.20643,10.20643,3.0,10.21125,10.21125,10.21108,10.21108,3.0,False
'2018-03-07T23:27:00',10.20642,10.20643,10.20642,10.20643,4.0,10.21108,10.21125,10.21108,10.21108,4.0,False
'2018-03-07T23:28:00',10.20643,10.20643,10.20643,10.20643,5.0,10.21125,10.21125,10.21108,10.21108,5.0,False
'2018-03-07T23:29:00',10.20642,10.20643,10.20642,10.20643,3.0,10.21108,10.21123,10.21108,10.21123,3.0,True
'2018-03-07T23:30:00',10.20643,10.20701,10.18291,10.19652,81.43,10.21177,10.21225,10.20634,10.21225,104.52,False
'2018-03-07T23:31:00',10.19652,10.20636,10.19164,10.20635,31.14,10.21224,10.21224,10.21181,10.21182,31.66,False
'2018-03-07T23:32:00',10.20636,10.20636,10.20636,10.20636,1.0,10.21181,10.21181,10.21181,10.21181,1.0,True
'2018-03-07T23:33:00',10.20661,10.20761,10.20661,10.2076,4.1,10.21181,10.21182,10.21181,10.21182,3.0,False
'2018-03-07T23:34:00',10.20761,10.20761,10.2076,10.2076,2.0,10.21181,10.21182,10.21181,10.21182,2.0,False
'2018-03-07T23:35:00',10.20621,10.20666,10.20535,10.20535,8.37,10.21181,10.21182,10.21181,10.21181,8.0,False
'2018-03-07T23:36:00',10.20526,10.20535,10.20498,10.20535,5.0,10.21194,10.21283,10.21181,10.21181,5.0,False
'2018-03-07T23:37:00',10.20525,10.20546,10.20525,10.20546,3.0,10.21181,10.21184,10.21181,10.21184,3.0,True
'2018-03-07T23:38:00',10.20546,10.20546,10.20546,10.20546,1.0,10.21194,10.21194,10.21194,10.21194,1.0,True
'2018-03-07T23:39:00',10.20498,10.20556,10.20498,10.20556,2.0,10.21283,10.21283,10.21194,10.21194,2.0,False
'2018-03-07T23:40:00',10.20498,10.20498,10.20498,10.20498,1.0,10.21208,10.21208,10.21208,10.21208,1.0,True
'2018-03-07T23:41:00',10.20614,10.20614,10.20614,10.20614,6.0,10.21208,10.21208,10.21143,10.21181,6.0,False
'2018-03-07T23:42:00',10.20619,10.20623,10.20616,10.20623,3.0,10.21181,10.21181,10.21147,10.21147,3.0,False
'2018-03-07T23:43:00',10.20585,10.20623,10.20583,10.20613,15.0,10.21168,10.21181,10.21147,10.21181,15.0,False
'2018-03-07T23:44:00',10.20583,10.20622,10.20582,10.20613,59.0,10.21181,10.21182,10.21148,10.21182,59.0,True
'2018-03-07T23:45:00',10.20618,10.20618,10.20618,10.20618,3.0,10.21182,10.21195,10.21181,10.21181,3.0,False
'2018-03-07T23:46:00',10.20593,10.20618,10.20593,10.20618,119.0,10.2118,10.2118,10.21179,10.21179,119.0,True
'2018-03-07T23:47:00',10.20594,10.20629,10.20593,10.20629,37.0,10.21179,10.2118,10.21121,10.21161,37.0,True
'2018-03-07T23:48:00',10.20636,10.20637,10.20625,10.20631,8.0,10.21161,10.21177,10.21121,10.21158,8.0,False
'2018-03-07T23:49:00',10.20643,10.20643,10.20629,10.20629,5.0,10.21149,10.21149,10.21144,10.21146,5.0,False
'2018-03-07T23:50:00',10.20634,10.20634,10.20624,10.20629,7.0,10.21137,10.2116,10.21137,10.21149,7.0,True
'2018-03-07T23:51:00',10.20614,10.20632,10.20614,10.20632,9.0,10.21144,10.21165,10.21141,10.21157,9.0,True
'2018-03-07T23:52:00',10.20643,10.20646,10.20601,10.2062,17.0,10.21159,10.21173,10.21145,10.21148,17.0,False
'2018-03-07T23:53:00',10.20626,10.20626,10.20615,10.20622,11.0,10.21158,10.21173,10.2114,10.2114,11.0,False
'2018-03-07T23:54:00',10.20623,10.20626,10.20618,10.20621,8.0,10.2114,10.21163,10.2114,10.21156,8.0,True
'2018-03-07T23:55:00',10.20624,10.20628,10.20602,10.20619,9.0,10.21156,10.21164,10.21132,10.21132,9.0,False
'2018-03-07T23:56:00',10.20624,10.20629,10.20624,10.20629,4.0,10.21152,10.2116,10.21137,10.2116,4.0,True
'2018-03-07T23:57:00',10.20628,10.20629,10.20595,10.20629,6.0,10.21154,10.21168,10.21154,10.21154,6.0,True
'2018-03-07T23:58:00',10.20629,10.20629,10.20629,10.20629,5.0,10.21156,10.2117,10.21151,10.21154,5.0,False
'2018-03-07T23:59:00',10.20627,10.20629,10.20626,10.20629,10.0,10.21136,10.21157,10.21122,10.21151,10.0,True
'2018-03-08T00:00:00',10.20556,10.2066,10.20549,10.20551,31.0,10.21181,10.21181,10.21017,10.21017,31.0,False
'2018-03-08T00:01:00',10.20548,10.20567,10.20548,10.20567,4.0,10.21014,10.21014,10.21014,10.21014,4.0,False
'2018-03-08T00:02:00',10.20563,10.20564,10.20537,10.2056,9.0,10.21018,10.21018,10.21017,10.21017,9.0,False
'2018-03-08T00:03:00',10.20555,10.20562,10.20535,10.20536,8.0,10.21017,10.2102,10.21002,10.21002,8.0,False
'2018-03-08T00:04:00',10.20536,10.20562,10.205,10.20515,13.0,10.21019,10.21019,10.20972,10.20972,13.0,False
'2018-03-08T00:05:00',10.20526,10.20536,10.20525,10.20528,6.0,10.20987,10.20996,10.20976,10.20983,6.0,True
'2018-03-08T00:06:00',10.20529,10.20545,10.20506,10.20545,11.74,10.20983,10.21073,10.20983,10.21071,11.0,True
'2018-03-08T00:07:00',10.20551,10.20661,10.20539,10.20561,41.82,10.21073,10.21179,10.21053,10.21054,37.0,False
'2018-03-08T00:08:00',10.2056,10.20567,10.2056,10.20567,2.0,10.21055,10.21055,10.21054,10.21054,2.0,True
'2018-03-08T00:09:00',10.2056,10.206,10.20556,10.20599,15.22,10.21054,10.21168,10.21044,10.21166,13.0,True
'2018-03-08T00:10:00',10.20608,10.2072,10.20603,10.20693,53.74,10.21165,10.21165,10.21113,10.21122,53.0,True
'2018-03-08T00:11:00',10.20715,10.20721,10.20645,10.20721,64.0,10.21122,10.21164,10.2111,10.21158,65.5,True
'2018-03-08T00:12:00',10.20729,10.20758,10.20683,10.20692,48.83,10.21158,10.21172,10.21107,10.21136,45.5,False
'2018-03-08T00:13:00',10.20681,10.20721,10.2043,10.20513,43.0,10.21137,10.21147,10.20904,10.21024,44.0,False
'2018-03-08T00:14:00',10.20513,10.20675,10.20513,10.20675,31.0,10.21027,10.21136,10.21018,10.21136,31.5,False
'2018-03-08T00:15:00',10.20636,10.20672,10.20636,10.20636,10.0,10.21136,10.21136,10.21106,10.21106,10.0,False
'2018-03-08T00:16:00',10.20578,10.20578,10.20578,10.20578,1.0,10.21144,10.21144,10.21144,10.21144,1.0,True
'2018-03-08T00:17:00',10.20636,10.20636,10.20636,10.20636,4.0,10.21106,10.2113,10.21106,10.21106,4.0,False
'2018-03-08T00:18:00',10.20636,10.20636,10.20636,10.20636,3.0,10.2113,10.2113,10.2112,10.2112,3.0,True
'2018-03-08T00:19:00',10.20634,10.20703,10.20634,10.20636,10.0,10.211,10.21159,10.21097,10.21106,10.0,False
'2018-03-08T00:20:00',10.20636,10.20636,10.20636,10.20636,2.0,10.21117,10.21117,10.211,10.211,2.0,False
'2018-03-08T00:21:00',10.20625,10.20636,10.20625,10.2063,6.0,10.21101,10.21101,10.21083,10.21084,6.0,False
'2018-03-08T00:22:00',10.2062,10.20629,10.20586,10.20586,5.0,10.21085,10.21085,10.21069,10.21069,5.0,False
'2018-03-08T00:23:00',10.20585,10.20609,10.20585,10.20609,6.0,10.21069,10.21089,10.21066,10.21089,6.0,True
'2018-03-08T00:24:00',10.20618,10.20618,10.20614,10.20617,3.0,10.21082,10.21084,10.21082,10.21082,3.0,True
'2018-03-08T00:25:00',10.20618,10.20637,10.20618,10.20637,6.0,10.21082,10.21082,10.21079,10.2108,6.0,False
'2018-03-08T00:26:00',10.20636,10.20636,10.20635,10.20635,5.0,10.21081,10.21081,10.21051,10.21081,6.24,True
'2018-03-08T00:27:00',10.20632,10.20653,10.20629,10.20653,14.0,10.21081,10.21084,10.2108,10.2108,19.18,False
'2018-03-08T00:28:00',10.20654,10.20656,10.20652,10.20653,13.0,10.21068,10.21068,10.21068,10.21068,14.6,True
'2018-03-08T00:29:00',10.20654,10.20654,10.20653,10.20653,3.0,10.21079,10.21079,10.21079,10.21079,3.74,False
'2018-03-08T00:30:00',10.20653,10.20655,10.2065,10.20653,5.5,10.2103,10.2103,10.2103,10.2103,5.0,True
'2018-03-08T00:31:00',10.20653,10.20673,10.20653,10.20673,8.0,10.21069,10.21069,10.21067,10.21067,8.0,True
'2018-03-08T00:32:00',10.20674,10.20674,10.20672,10.20672,4.5,10.21067,10.21073,10.21067,10.21067,4.0,False
'2018-03-08T00:33:00',10.20666,10.20666,10.20648,10.20648,10.0,10.21068,10.21075,10.21068,10.2107,12.34,False
'2018-03-08T00:34:00',10.20654,10.20656,10.20648,10.20648,6.0,10.21069,10.21069,10.21068,10.21069,7.11,True
'2018-03-08T00:35:00',10.20646,10.20746,10.20646,10.20736,15.0,10.21069,10.21131,10.21069,10.2113,19.07,True
'2018-03-08T00:36:00',10.20723,10.20749,10.20723,10.20749,10.0,10.2113,10.21155,10.2113,10.21155,14.2,True
'2018-03-08T00:37:00',10.20753,10.20763,10.20745,10.20758,7.0,10.21157,10.21157,10.21122,10.21142,9.59,True
'2018-03-08T00:38:00',10.2076,10.20767,10.20719,10.20736,14.0,10.21142,10.21157,10.21114,10.2113,19.18,False
'2018-03-08T00:39:00',10.20736,10.20736,10.20735,10.20735,4.0,10.21141,10.21156,10.21141,10.21149,5.98,True
'2018-03-08T00:40:00',10.20735,10.20866,10.20735,10.20866,36.0,10.21149,10.21449,10.2114,10.21428,47.73,True
'2018-03-08T00:41:00',10.20866,10.20947,10.20856,10.20877,46.25,10.21449,10.2152,10.21449,10.21491,57.44,False
'2018-03-08T00:42:00',10.20867,10.20896,10.2084,10.20866,42.0,10.21491,10.21574,10.21484,10.21548,57.54,True
'2018-03-08T00:43:00',10.20857,10.21027,10.20358,10.20562,288.41,10.21537,10.21842,10.21081,10.21284,365.57,False
'2018-03-08T00:44:00',10.20562,10.20673,10.20377,10.20418,78.07,10.21284,10.21323,10.21044,10.21157,106.22,False
'2018-03-08T00:45:00',10.20418,10.20485,10.20418,10.20455,16.12,10.21163,10.21187,10.21163,10.21187,19.18,True
'2018-03-08T00:46:00',10.20485,10.20656,10.20482,10.20646,59.56,10.212,10.21516,10.212,10.21516,55.6,True
'2018-03-08T00:47:00',10.20636,10.20906,10.20636,10.20765,175.68,10.2153,10.21974,10.2153,10.21825,184.5,True
'2018-03-08T00:48:00',10.20847,10.20916,10.20742,10.20887,93.04,10.21914,10.22081,10.21854,10.22074,97.08,True
'2018-03-08T00:49:00',10.20897,10.21036,10.20466,10.20515,68.24,10.22083,10.22104,10.21209,10.2121,54.01,True
'2018-03-08T00:50:00',10.20516,10.21317,10.20445,10.21315,76.39,10.21277,10.2214,10.21209,10.2214,71.76,True
'2018-03-08T00:51:00',10.21376,10.21377,10.21376,10.21376,13.06,10.22139,10.22139,10.22089,10.22089,14.44,True
'2018-03-08T00:52:00',10.21444,10.21444,10.20576,10.20577,73.36,10.21824,10.22124,10.21339,10.21339,91.54,False
'2018-03-08T00:53:00',10.20577,10.21364,10.20516,10.21356,110.39,10.21299,10.22223,10.21299,10.22053,93.53,False
'2018-03-08T00:54:00',10.21356,10.2143,10.20857,10.21206,69.45,10.22004,10.22014,10.21824,10.21959,62.27,False
'2018-03-08T00:55:00',10.21206,10.21265,10.21056,10.21064,63.79,10.21973,10.22012,10.2173,10.2173,59.43,False
'2018-03-08T00:56:00',10.21064,10.21078,10.21064,10.21077,13.33,10.2173,10.21812,10.2173,10.21812,14.86,True
'2018-03-08T00:57:00',10.21105,10.21105,10.21105,10.21105,3.74,10.21812,10.21826,10.21812,10.21826,4.87,False
'2018-03-08T00:58:00',10.21084,10.21094,10.21083,10.21094,18.0,10.21826,10.21826,10.21826,10.21826,18.0,True
'2018-03-08T00:59:00',10.21084,10.21134,10.21084,10.21116,11.96,10.21826,10.21848,10.21826,10.21826,9.5,True
'2018-03-08T01:00:00',10.21116,10.2127,10.20693,10.20693,127.79,10.21826,10.21901,10.21382,10.21389,157.45,False
'2018-03-08T01:01:00',10.20693,10.20693,10.20649,10.20652,25.4,10.21389,10.21389,10.21342,10.21349,29.06,True
'2018-03-08T01:02:00',10.20657,10.20902,10.20655,10.20902,45.28,10.2135,10.21432,10.21349,10.21432,54.1,True
'2018-03-08T01:03:00',10.20914,10.20936,10.20914,10.20936,13.0,10.21419,10.21459,10.21419,10.21459,17.56,True
'2018-03-08T01:04:00',10.20936,10.20968,10.20936,10.20968,12.0,10.21459,10.2149,10.21459,10.21489,16.19,True
'2018-03-08T01:05:00',10.2097,10.20988,10.20969,10.20988,10.0,10.21489,10.21519,10.21489,10.21519,13.2,True
'2018-03-08T01:06:00',10.20988,10.20989,10.20987,10.20989,6.5,10.21519,10.21537,10.21519,10.2153,8.6,True
'2018-03-08T01:07:00',10.20995,10.21034,10.20995,10.21031,23.0,10.21529,10.2154,10.21519,10.21524,23.74,True
'2018-03-08T01:08:00',10.21034,10.21036,10.21021,10.21022,18.0,10.2153,10.21547,10.21522,10.21532,18.74,False
'2018-03-08T01:09:00',10.21022,10.21031,10.21022,10.21031,8.0,10.21501,10.21501,10.21501,10.21501,8.0,True
'2018-03-08T01:10:00',10.21038,10.21072,10.21037,10.21064,14.5,10.2153,10.2153,10.2148,10.21482,13.0,True
'2018-03-08T01:11:00',10.21075,10.21114,10.21075,10.21114,4.0,10.21482,10.21483,10.21482,10.21483,4.0,True
'2018-03-08T01:12:00',10.21114,10.21132,10.21114,10.21132,5.0,10.21484,10.21485,10.21475,10.2148,5.0,True
'2018-03-08T01:13:00',10.21131,10.21139,10.21128,10.21128,6.0,10.2148,10.21483,10.21473,10.21473,6.0,False
'2018-03-08T01:14:00',10.21134,10.21134,10.21134,10.21134,1.0,10.2148,10.2148,10.2148,10.2148,1.0,True
'2018-03-08T01:15:00',10.21065,10.21134,10.21065,10.21134,7.0,10.21533,10.21533,10.2147,10.21481,7.0,False
'2018-03-08T01:16:00',10.21125,10.21134,10.21125,10.21134,4.0,10.21469,10.21482,10.21469,10.21481,4.0,False
'2018-03-08T01:17:00',10.21125,10.21134,10.21124,10.21134,7.0,10.2147,10.21482,10.21468,10.21481,7.0,True
'2018-03-08T01:18:00',10.21135,10.21135,10.21127,10.21135,7.0,10.21482,10.21483,10.21471,10.21482,7.0,True
'2018-03-08T01:19:00',10.21126,10.2114,10.21122,10.2114,10.0,10.21471,10.21486,10.21466,10.21484,10.0,True
'2018-03-08T01:20:00',10.21139,10.21153,10.21123,10.21153,7.0,10.21483,10.21553,10.21467,10.21553,7.0,True
'2018-03-08T01:21:00',10.21164,10.21294,10.21164,10.21294,17.0,10.21586,10.21748,10.21586,10.2174,17.0,True
'2018-03-08T01:22:00',10.21225,10.21294,10.21225,10.21294,6.37,10.21849,10.21849,10.21715,10.21738,6.75,True
'2018-03-08T01:23:00',10.21294,10.21294,10.21293,10.21294,13.0,10.21763,10.21852,10.21751,10.21783,13.37,False
'2018-03-08T01:24:00',10.21294,10.21294,10.21293,10.21294,6.0,10.21766,10.21785,10.21756,10.21756,6.0,True
'2018-03-08T01:25:00',10.21294,10.21306,10.21294,10.21306,8.0,10.21757,10.21803,10.21757,10.21789,8.0,True
'2018-03-08T01:26:00',10.21306,10.21426,10.21306,10.21426,29.0,10.21792,10.21932,10.21792,10.21932,29.0,True
'2018-03-08T01:27:00',10.21426,10.21426,10.2141,10.2141,3.0,10.21935,10.21937,10.21935,10.21937,3.0,True
'2018-03-08T01:28:00',10.21426,10.21477,10.21425,10.21476,13.0,10.21937,10.21965,10.21937,10.21946,13.0,True
'2018-03-08T01:29:00',10.21477,10.21481,10.21412,10.21426,20.12,10.21945,10.21969,10.21945,10.21964,20.0,True
'2018-03-08T01:30:00',10.21423,10.21476,10.21297,10.21465,80.66,10.21964,10.21987,10.219,10.21935,68.0,True
'2018-03-08T01:31:00',10.21466,10.21504,10.21466,10.21504,8.0,10.21935,10.21961,10.21932,10.21954,8.0,True
'2018-03-08T01:32:00',10.21504,10.21528,10.21503,10.21528,10.0,10.21959,10.21974,10.21959,10.21966,10.0,True
'2018-03-08T01:33:00',10.21529,10.21529,10.21528,10.21528,4.0,10.21962,10.21978,10.21962,10.21968,4.0,True
'2018-03-08T01:34:00',10.21529,10.21572,10.21529,10.21572,12.0,10.21956,10.21975,10.21956,10.2197,12.0,False
'2018-03-08T01:35:00',10.21572,10.21572,10.21571,10.21572,4.0,10.21964,10.21971,10.21964,10.21964,4.0,True
'2018-03-08T01:36:00',10.21572,10.21572,10.21571,10.21572,4.0,10.21965,10.21978,10.21965,10.21978,4.0,True
'2018-03-08T01:37:00',10.21572,10.21572,10.21572,10.21572,15.33,10.2198,10.2198,10.21972,10.21972,12.0,False
'2018-03-08T01:38:00',10.21572,10.21572,10.21572,10.21572,8.22,10.21972,10.21972,10.21963,10.21966,6.0,True
'2018-03-08T01:39:00',10.21584,10.21631,10.21584,10.21631,5.49,10.21974,10.21977,10.21972,10.21977,5.0,True
'2018-03-08T01:40:00',10.21631,10.21631,10.21622,10.21622,8.0,10.21977,10.21979,10.21966,10.21966,8.37,True
'2018-03-08T01:41:00',10.21637,10.21673,10.21637,10.21673,18.0,10.21966,10.2201,10.21966,10.21996,18.86,False
'2018-03-08T01:42:00',10.21673,10.21673,10.21653,10.21663,7.0,10.22005,10.22007,10.21997,10.22007,7.37,True
'2018-03-08T01:43:00',10.21663,10.21679,10.21384,10.21384,47.0,10.22007,10.22024,10.21847,10.21848,54.81,False
'2018-03-08T01:44:00',10.21384,10.21384,10.21159,10.21166,65.56,10.21829,10.21839,10.21666,10.21668,74.22,False
'2018-03-08T01:45:00',10.21166,10.21166,10.21141,10.21141,10.0,10.21666,10.21666,10.21666,10.21666,11.2,True
'2018-03-08T01:46:00',10.21023,10.21141,10.21023,10.21141,3.75,10.21671,10.21856,10.21671,10.21856,5.1,True
'2018-03-08T01:47:00',10.21141,10.21347,10.21018,10.21347,58.85,10.21848,10.21848,10.21449,10.21776,68.17,True
'2018-03-08T01:48:00',10.21366,10.21593,10.20647,10.20874,130.79,10.21801,10.22003,10.21251,10.21409,139.6,False
'2018-03-08T01:49:00',10.20874,10.20876,10.20872,10.20872,4.0,10.21408,10.21408,10.21407,10.21407,4.48,True
'2018-03-08T01:50:00',10.20872,10.20872,10.20832,10.20849,18.0,10.21408,10.21468,10.21408,10.21439,20.79,True
'2018-03-08T01:51:00',10.20849,10.20904,10.20849,10.20903,16.0,10.21439,10.21482,10.21408,10.21465,20.94,True
'2018-03-08T01:52:00',10.20903,10.20958,10.20903,10.20958,27.59,10.21482,10.21635,10.21482,10.21635,37.18,True
'2018-03-08T01:53:00',10.20958,10.21066,10.20958,10.21066,56.93,10.21645,10.21785,10.21645,10.2174,41.33,False
'2018-03-08T01:54:00',10.21066,10.21076,10.20986,10.21027,43.6,10.21713,10.21723,10.21605,10.21613,47.03,False
'2018-03-08T01:55:00',10.21012,10.21012,10.20737,10.20819,74.05,10.2137,10.21493,10.21024,10.21459,84.85,False
'2018-03-08T01:56:00',10.20819,10.20819,10.20819,10.20819,15.7,10.21444,10.21459,10.21424,10.21442,14.32,True
'2018-03-08T01:57:00',10.20819,10.20974,10.20819,10.2093,19.33,10.21425,10.21492,10.21412,10.2148,22.32,True
'2018-03-08T01:58:00',10.2093,10.2103,10.20875,10.21024,26.66,10.2143,10.21476,10.2143,10.21476,22.96,True
'2018-03-08T01:59:00',10.21024,10.21384,10.20738,10.21068,103.07,10.21478,10.21783,10.21353,10.21499,95.82,False
'2018-03-08T02:00:00',10.21067,10.21089,10.20924,10.20924,53.51,10.2148,10.21514,10.21374,10.21475,68.72,True
'2018-03-08T02:01:00',10.20925,10.21255,10.20455,10.21255,144.2,10.21473,10.21723,10.20993,10.21723,152.74,True
'2018-03-08T02:02:00',10.21234,10.21266,10.20655,10.21266,130.81,10.21727,10.2179,10.2118,10.2174,115.42,True
'2018-03-08T02:03:00',10.21259,10.21281,10.20985,10.20989,99.0,10.2174,10.21809,10.21554,10.21585,105.2,False
'2018-03-08T02:04:00',10.20977,10.21152,10.20916,10.21056,55.18,10.21585,10.21615,10.21464,10.21615,49.27,False
'2018-03-08T02:05:00',10.21056,10.21081,10.20624,10.20624,79.45,10.21615,10.21615,10.21126,10.21126,75.53,True
'2018-03-08T02:06:00',10.20624,10.21234,10.20603,10.21228,70.73,10.21112,10.21814,10.21076,10.21814,65.02,True
'2018-03-08T02:07:00',10.21298,10.21392,10.21155,10.21379,59.6,10.21766,10.21805,10.21595,10.21805,55.99,False
'2018-03-08T02:08:00',10.21375,10.21375,10.21198,10.21209,27.03,10.21805,10.21808,10.21629,10.21629,21.97,False
'2018-03-08T02:09:00',10.21209,10.21282,10.21209,10.21276,17.04,10.21629,10.21662,10.21628,10.2166,12.0,False
'2018-03-08T02:10:00',10.21245,10.21245,10.21156,10.21156,39.99,10.2166,10.2166,10.21603,10.21647,32.22,False
'2018-03-08T02:11:00',10.21156,10.21156,10.21155,10.21156,36.99,10.21647,10.21652,10.21605,10.21605,31.56,True
'2018-03-08T02:12:00',10.21156,10.21234,10.21156,10.21234,43.1,10.21605,10.2166,10.21605,10.21638,32.37,True
'2018-03-08T02:13:00',10.21232,10.21261,10.21202,10.21202,27.53,10.2164,10.21651,10.21613,10.21617,20.0,True
'2018-03-08T02:14:00',10.21202,10.21247,10.21202,10.21244,56.22,10.21617,10.21698,10.21617,10.21664,47.34,True
'2018-03-08T02:15:00',10.21236,10.21328,10.21186,10.21186,61.93,10.21664,10.2174,10.21559,10.21559,48.6,True
'2018-03-08T02:16:00',10.21211,10.21475,10.21177,10.21252,77.19,10.21602,10.2187,10.21551,10.21639,68.99,False
'2018-03-08T02:17:00',10.2121,10.21407,10.21047,10.21347,89.35,10.21616,10.21837,10.2149,10.21669,98.38,False
'2018-03-08T02:18:00',10.21347,10.21353,10.20664,10.20864,133.88,10.21684,10.21722,10.21164,10.21375,180.91,False
'2018-03-08T02:19:00',10.20864,10.21013,10.20725,10.20885,82.3,10.2137,10.21464,10.21255,10.2144,66.41,True
'2018-03-08T02:20:00',10.20976,10.21234,10.20931,10.21045,72.72,10.21444,10.21721,10.21444,10.21626,73.24,False
'2018-03-08T02:21:00',10.21056,10.21061,10.20538,10.20864,80.99,10.21626,10.21626,10.21119,10.21454,93.88,True
'2018-03-08T02:22:00',10.20891,10.21297,10.20715,10.20715,92.62,10.21454,10.21762,10.21294,10.21294,92.7,False
'2018-03-08T02:23:00',10.20707,10.20858,10.20542,10.2085,49.32,10.21294,10.21491,10.21122,10.21482,45.67,True
'2018-03-08T02:24:00',10.2102,10.21311,10.20764,10.20785,59.22,10.21507,10.21736,10.21274,10.21356,58.45,False
'2018-03-08T02:25:00',10.20829,10.21051,10.20763,10.20786,57.79,10.21349,10.21445,10.21264,10.21266,58.35,False
'2018-03-08T02:26:00',10.20786,10.20828,10.20617,10.20786,45.69,10.21266,10.2134,10.21078,10.21299,57.24,True
'2018-03-08T02:27:00',10.20806,10.21071,10.20752,10.20768,81.07,10.21274,10.21466,10.21238,10.21255,83.9,False
'2018-03-08T02:28:00',10.20768,10.20768,10.20765,10.20765,4.0,10.21255,10.21255,10.21245,10.21245,6.62,False
'2018-03-08T02:29:00',10.20765,10.20767,10.20757,10.20767,12.0,10.21245,10.21245,10.21234,10.21234,16.44,True
'2018-03-08T02:30:00',10.20766,10.20786,10.20721,10.20786,32.0,10.21234,10.21335,10.21214,10.21335,42.26,True
'2018-03-08T02:31:00',10.20786,10.20786,10.20731,10.20785,10.19,10.21338,10.21349,10.21336,10.21337,10.71,False
'2018-03-08T02:32:00',10.20785,10.20786,10.20785,10.20786,14.09,10.2131,10.21311,10.21237,10.21298,14.96,True
'2018-03-08T02:33:00',10.20786,10.20861,10.20786,10.20801,30.16,10.21276,10.21362,10.2126,10.21346,29.56,False
'2018-03-08T02:34:00',10.20807,10.20807,10.2079,10.20791,33.76,10.213,10.21359,10.21261,10.21261,20.11,True
'2018-03-08T02:35:00',10.20811,10.20887,10.2081,10.20887,20.67,10.21261,10.21301,10.21259,10.213,13.49,True
'2018-03-08T02:36:00',10.20888,10.20888,10.20772,10.20784,15.0,10.213,10.213,10.21186,10.21239,21.45,False
'2018-03-08T02:37:00',10.20776,10.20776,10.20769,10.20769,7.0,10.21225,10.21225,10.21149,10.21208,7.74,False
'2018-03-08T02:38:00',10.20768,10.20769,10.20629,10.20707,39.87,10.21143,10.21143,10.21036,10.21127,31.7,True
'2018-03-08T02:39:00',10.20761,10.2113,10.2053,10.2086,87.83,10.21176,10.2135,10.20973,10.21193,65.08,False
'2018-03-08T02:40:00',10.2086,10.20931,10.20725,10.20811,45.04,10.21204,10.21225,10.21132,10.21211,39.16,False
'2018-03-08T02:41:00',10.20787,10.20811,10.2072,10.20726,54.32,10.21131,10.21212,10.21064,10.21136,50.66,False
'2018-03-08T02:42:00',10.20726,10.20726,10.20726,10.20726,21.61,10.2114,10.21145,10.2114,10.21141,17.44,False
'2018-03-08T02:43:00',10.20726,10.20726,10.2066,10.2066,13.7,10.2114,10.2114,10.2104,10.21072,12.34,False
'2018-03-08T02:44:00',10.20658,10.20686,10.20657,10.20686,16.44,10.21065,10.21129,10.21065,10.21129,16.44,True
'2018-03-08T02:45:00',10.20688,10.20696,10.20681,10.20696,16.44,10.21112,10.2114,10.21112,10.21125,16.44,True
'2018-03-08T02:46:00',10.20696,10.20701,10.20696,10.20697,16.44,10.21125,10.21133,10.21125,10.21129,16.44,True
'2018-03-08T02:47:00',10.20697,10.20768,10.20679,10.20766,31.51,10.21114,10.21181,10.21084,10.21181,30.53,True
'2018-03-08T02:48:00',10.20774,10.20774,10.2076,10.20761,168.51,10.21181,10.21181,10.21152,10.21158,124.75,True
'2018-03-08T02:49:00',10.20761,10.20801,10.20761,10.20782,27.74,10.21164,10.21174,10.2114,10.2115,26.0,False
'2018-03-08T02:50:00',10.20782,10.20801,10.20782,10.20801,31.0,10.21142,10.21149,10.21128,10.21149,31.0,True
'2018-03-08T02:51:00',10.20801,10.20823,10.20794,10.20794,11.11,10.21152,10.21168,10.21138,10.21138,10.0,False
'2018-03-08T02:52:00',10.20793,10.20807,10.20791,10.20797,9.74,10.21137,10.21158,10.21131,10.21131,9.0,False
'2018-03-08T02:53:00',10.20801,10.20806,10.20794,10.20805,10.0,10.21131,10.2115,10.21131,10.21149,10.0,False
'2018-03-08T02:54:00',10.20806,10.20806,10.20806,10.20806,1.0,10.21094,10.21094,10.21094,10.21094,1.0,True
'2018-03-08T02:55:00',10.20803,10.20804,10.20729,10.20736,19.59,10.21148,10.21148,10.21073,10.2108,17.5,False
'2018-03-08T02:56:00',10.20734,10.20741,10.20728,10.20733,10.34,10.21079,10.21082,10.21072,10.21077,8.0,False
'2018-03-08T02:57:00',10.20729,10.2073,10.20703,10.20714,30.4,10.2108,10.21088,10.21049,10.21073,23.0,False
'2018-03-08T02:58:00',10.20723,10.20725,10.20685,10.20707,29.66,10.21085,10.21091,10.21038,10.2107,23.0,True
'2018-03-08T02:59:00',10.20706,10.20733,10.20688,10.20714,24.66,10.2105,10.21104,10.2105,10.21098,18.62,False
'2018-03-08T03:00:00',10.20712,10.20716,10.20685,10.20685,31.51,10.21085,10.21112,10.21067,10.21075,23.37,False
'2018-03-08T03:01:00',10.2069,10.20708,10.2069,10.20708,6.85,10.21074,10.21077,10.2107,10.2107,5.0,True
'2018-03-08T03:02:00',10.2071,10.20756,10.20611,10.20756,20.81,10.21074,10.21074,10.20986,10.20986,16.37,True
'2018-03-08T03:03:00',10.20756,10.20776,10.20756,10.20775,11.0,10.20978,10.21111,10.20978,10.21106,11.0,True
'2018-03-08T03:04:00',10.20775,10.20876,10.20775,10.20866,29.58,10.21107,10.21166,10.211,10.21155,28.0,True
'2018-03-08T03:05:00',10.20866,10.20868,10.20765,10.20766,34.84,10.21165,10.21186,10.211,10.21111,32.85,False
'2018-03-08T03:06:00',10.20765,10.20765,10.2074,10.2074,26.0,10.211,10.21101,10.20956,10.20956,32.66,False
'2018-03-08T03:07:00',10.2074,10.2074,10.2074,10.2074,3.0,10.20946,10.20947,10.20946,10.20946,3.0,False
'2018-03-08T03:08:00',10.20585,10.2074,10.20584,10.2074,14.25,10.20946,10.20947,10.20946,10.20946,13.0,True
'2018-03-08T03:09:00',10.2074,10.20876,10.2074,10.20756,30.12,10.20947,10.21208,10.20946,10.21108,31.96,False
'2018-03-08T03:10:00',10.20756,10.20756,10.20756,10.20756,10.0,10.21108,10.21116,10.21096,10.21113,10.0,False
'2018-03-08T03:11:00',10.20755,10.20756,10.20755,10.20756,13.0,10.21113,10.21115,10.21098,10.21115,13.0,True
'2018-03-08T03:12:00',10.20756,10.20756,10.20755,10.20756,18.0,10.21119,10.21132,10.21088,10.211,18.0,False
'2018-03-08T03:13:00',10.20756,10.20756,10.20756,10.20756,5.0,10.21098,10.21108,10.21098,10.21103,5.0,True
'2018-03-08T03:14:00',10.20756,10.20756,10.20755,10.20756,7.0,10.21102,10.21111,10.2109,10.21091,7.0,True
'2018-03-08T03:15:00',10.20756,10.20756,10.20756,10.20756,12.0,10.2109,10.21114,10.21085,10.21114,12.37,False
'2018-03-08T03:16:00',10.20756,10.20756,10.20756,10.20756,6.0,10.21107,10.21109,10.21097,10.21109,6.0,False
'2018-03-08T03:17:00',10.20756,10.20756,10.20756,10.20756,12.0,10.21098,10.21101,10.21079,10.21097,12.49,True
'2018-03-08T03:18:00',10.20763,10.20775,10.2076,10.20771,12.0,10.21111,10.21125,10.21104,10.21115,12.37,False
'2018-03-08T03:19:00',10.20765,10.20775,10.20758,10.20773,12.0,10.21109,10.21119,10.21102,10.21117,12.0,False
'2018-03-08T03:20:00',10.20756,10.20767,10.20756,10.20756,13.0,10.21098,10.21111,10.2109,10.21097,12.0,False
'2018-03-08T03:21:00',10.20756,10.20756,10.20755,10.20756,13.0,10.21095,10.21095,10.21069,10.21093,13.12,False
'2018-03-08T03:22:00',10.20756,10.20756,10.20719,10.20731,18.0,10.21081,10.21081,10.21052,10.21069,19.98,False
'2018-03-08T03:23:00',10.20744,10.20744,10.20744,10.20744,12.0,10.21069,10.21069,10.21045,10.21047,12.0,False
'2018-03-08T03:24:00',10.20743,10.20744,10.20743,10.20744,8.0,10.21047,10.21051,10.21047,10.21049,8.0,False
'2018-03-08T03:25:00',10.20744,10.20744,10.20734,10.20734,2.0,10.21022,10.21022,10.21022,10.21022,2.0,True
'2018-03-08T03:26:00',10.20704,10.20779,10.20704,10.20779,10.0,10.21048,10.2111,10.21039,10.21067,10.0,False
'2018-03-08T03:27:00',10.2077,10.2077,10.2077,10.2077,11.0,10.21114,10.21115,10.21108,10.21115,11.37,True
'2018-03-08T03:28:00',10.2077,10.20826,10.2077,10.20826,7.0,10.21115,10.21149,10.21114,10.21114,7.0,False
'2018-03-08T03:29:00',10.20826,10.20826,10.20796,10.20796,6.0,10.21114,10.21145,10.21114,10.21142,6.37,False
'2018-03-08T03:30:00',10.208,10.20801,10.20796,10.20799,9.0,10.21145,10.21145,10.2114,10.21143,9.37,False
'2018-03-08T03:31:00',10.20797,10.20797,10.20796,10.20796,8.0,10.21141,10.21141,10.2114,10.2114,8.37,True
'2018-03-08T03:32:00',10.20798,10.20798,10.20796,10.20796,6.0,10.21144,10.21144,10.2114,10.2114,6.74,False
'2018-03-08T03:33:00',10.20796,10.20798,10.20796,10.20796,6.0,10.21141,10.21144,10.2114,10.2114,6.37,False
'2018-03-08T03:34:00',10.20798,10.20798,10.20796,10.20797,3.0,10.21142,10.21142,10.2114,10.21141,3.0,False
'2018-03-08T03:35:00',10.20796,10.20797,10.20796,10.20797,4.0,10.2114,10.21141,10.2114,10.21141,4.0,True
'2018-03-08T03:36:00',10.20796,10.20798,10.20796,10.20798,8.0,10.2114,10.21143,10.2114,10.21142,8.37,True
'2018-03-08T03:37:00',10.20799,10.20799,10.20795,10.20795,3.0,10.21143,10.21143,10.21139,10.21139,3.0,False
'2018-03-08T03:38:00',10.20795,10.20795,10.20795,10.20795,2.0,10.2114,10.2114,10.21139,10.21139,2.0,True
'2018-03-08T03:39:00',10.20795,10.20798,10.20795,10.20797,8.0,10.2114,10.21142,10.21139,10.21141,8.0,False
'2018-03-08T03:40:00',10.20795,10.20796,10.20795,10.20795,4.0,10.21139,10.21142,10.21139,10.21139,4.0,True
'2018-03-08T03:41:00',10.20796,10.20798,10.20795,10.20796,6.0,10.2114,10.21142,10.21139,10.2114,6.0,False
'2018-03-08T03:42:00',10.20794,10.20797,10.20794,10.20797,3.0,10.21138,10.21143,10.21138,10.21141,3.0,False
'2018-03-08T03:43:00',10.20796,10.20797,10.20795,10.20797,6.0,10.2114,10.21141,10.21139,10.21141,6.0,True
'2018-03-08T03:44:00',10.20798,10.20798,10.20795,10.20798,3.0,10.21142,10.21142,10.21139,10.21142,3.0,True
'2018-03-08T03:45:00',10.20796,10.20806,10.20796,10.20806,5.0,10.2114,10.21141,10.21094,10.21094,5.0,False
'2018-03-08T03:46:00',10.20793,10.20793,10.20792,10.20792,2.0,10.21137,10.21137,10.21136,10.21136,2.0,False
'2018-03-08T03:47:00',10.20792,10.20793,10.20792,10.20792,3.0,10.21121,10.21121,10.21121,10.21121,3.0,True
'2018-03-08T03:48:00',10.20794,10.20846,10.20755,10.20764,29.0,10.21121,10.21192,10.20971,10.21109,33.08,False
'2018-03-08T03:49:00',10.20756,10.20779,10.20755,10.20779,16.0,10.2113,10.2113,10.21078,10.21123,16.37,True
'2018-03-08T03:50:00',10.20783,10.20783,10.20755,10.20756,14.0,10.21127,10.21127,10.20984,10.21067,16.2,False
'2018-03-08T03:51:00',10.20756,10.20759,10.20755,10.20756,16.0,10.21069,10.21119,10.21017,10.21023,17.85,False
'2018-03-08T03:52:00',10.20756,10.20756,10.20756,10.20756,4.0,10.21023,10.21023,10.2102,10.2102,5.11,True
'2018-03-08T03:53:00',10.20756,10.20756,10.20755,10.20756,17.0,10.2102,10.2105,10.21016,10.2105,21.81,True
'2018-03-08T03:54:00',10.20756,10.20764,10.20745,10.20756,36.0,10.2105,10.2112,10.2105,10.21082,42.44,True
'2018-03-08T03:55:00',10.20756,10.20768,10.20755,10.20768,14.0,10.21079,10.21127,10.21067,10.21127,14.74,True
'2018-03-08T03:56:00',10.20768,10.20768,10.20768,10.20768,9.0,10.21131,10.21132,10.21121,10.21121,9.74,False
'2018-03-08T03:57:00',10.20767,10.20768,10.20767,10.20768,4.0,10.21123,10.21125,10.21123,10.21123,4.0,True
'2018-03-08T03:58:00',10.20767,10.20768,10.20767,10.20768,6.0,10.21118,10.21129,10.21118,10.21124,6.0,True
'2018-03-08T03:59:00',10.20768,10.20768,10.20756,10.20768,13.0,10.21126,10.21133,10.21106,10.21133,13.0,True
'2018-03-08T04:00:00',10.20768,10.20786,10.20756,10.20786,13.0,10.21124,10.21132,10.21115,10.21132,13.0,True
'2018-03-08T04:01:00',10.20786,10.20791,10.20784,10.20791,4.0,10.21123,10.21123,10.21123,10.21123,4.0,True
'2018-03-08T04:02:00',10.20791,10.20802,10.20786,10.2079,9.0,10.21135,10.21146,10.2113,10.21134,9.0,False
'2018-03-08T04:03:00',10.20799,10.20799,10.20799,10.20799,1.0,10.21087,10.21087,10.21087,10.21087,1.0,True
'2018-03-08T04:04:00',10.2079,10.20795,10.2079,10.20794,4.0,10.21134,10.21139,10.21134,10.21138,4.0,True
'2018-03-08T04:05:00',10.20795,10.20796,10.20795,10.20796,2.0,10.21139,10.2114,10.21139,10.2114,2.0,True
'2018-03-08T04:06:00',10.20795,10.20797,10.20795,10.20796,4.0,10.21139,10.21143,10.21139,10.2114,4.0,False
'2018-03-08T04:07:00',10.20797,10.20797,10.20795,10.20796,4.0,10.21141,10.21141,10.21139,10.2114,4.0,False
'2018-03-08T04:08:00',10.20797,10.20797,10.20793,10.20793,3.0,10.21141,10.21141,10.21137,10.21137,3.0,False
'2018-03-08T04:09:00',10.20795,10.20796,10.20795,10.20796,4.0,10.21139,10.2114,10.21139,10.2114,4.0,True
'2018-03-08T04:10:00',10.20795,10.20798,10.20795,10.20798,4.0,10.21139,10.21142,10.21139,10.21142,4.0,False
'2018-03-08T04:11:00',10.20797,10.20797,10.20797,10.20797,1.0,10.21141,10.21141,10.21141,10.21141,1.0,True
'2018-03-08T04:12:00',10.20797,10.20797,10.20795,10.20795,4.0,10.21143,10.21143,10.21139,10.21139,4.0,False
'2018-03-08T04:13:00',10.20796,10.20797,10.20795,10.20795,3.0,10.2114,10.21141,10.21139,10.21139,3.0,True
'2018-03-08T04:14:00',10.20751,10.20796,10.20751,10.20795,4.0,10.21163,10.21163,10.21139,10.21139,4.0,False
'2018-03-08T04:15:00',10.20796,10.20796,10.20795,10.20795,6.0,10.2114,10.2114,10.21139,10.21139,6.37,True
'2018-03-08T04:16:00',10.20796,10.20796,10.20756,10.20766,11.0,10.2114,10.21141,10.21105,10.2111,11.0,False
'2018-03-08T04:17:00',10.20761,10.20776,10.20756,10.20772,18.0,10.21105,10.21122,10.21096,10.21117,18.0,False
'2018-03-08T04:18:00',10.20773,10.20774,10.20738,10.20774,14.0,10.21119,10.21119,10.21101,10.21118,14.0,True
'2018-03-08T04:19:00',10.20775,10.2078,10.20735,10.20768,18.0,10.21119,10.21124,10.21103,10.21114,18.0,False
'2018-03-08T04:20:00',10.20756,10.20775,10.20736,10.20766,28.0,10.211,10.21119,10.21082,10.2111,28.0,False
'2018-03-08T04:21:00',10.2077,10.20772,10.20738,10.2077,16.0,10.21114,10.21118,10.21096,10.21114,16.0,True
'2018-03-08T04:22:00',10.20759,10.20774,10.20738,10.2077,12.0,10.21105,10.21118,10.21091,10.21114,12.0,False
'2018-03-08T04:23:00',10.20773,10.20773,10.2074,10.20766,15.0,10.21117,10.21118,10.21097,10.2111,15.0,True
'2018-03-08T04:24:00',10.20764,10.20849,10.20738,10.20849,12.0,10.21108,10.21176,10.21096,10.21137,12.0,False
'2018-03-08T04:25:00',10.20846,10.20846,10.20801,10.20824,9.0,10.21137,10.21137,10.21112,10.21112,9.0,True
'2018-03-08T04:26:00',10.20816,10.20838,10.20806,10.20836,12.5,10.21158,10.21182,10.21154,10.21181,12.37,False
'2018-03-08T04:27:00',10.20838,10.20838,10.20819,10.20819,3.0,10.21182,10.21182,10.21163,10.21163,3.0,False
'2018-03-08T04:28:00',10.20822,10.20838,10.20822,10.20838,5.0,10.21166,10.21182,10.21166,10.21182,5.0,False
'2018-03-08T04:29:00',10.20828,10.20838,10.20828,10.20838,2.0,10.21172,10.21182,10.21172,10.21182,2.0,False
'2018-03-08T04:30:00',10.20826,10.20835,10.20815,10.20835,7.5,10.21172,10.21179,10.21159,10.21179,7.37,True
'2018-03-08T04:31:00',10.20824,10.20836,10.20814,10.20815,8.0,10.21168,10.21181,10.21158,10.21159,8.37,False
'2018-03-08T04:32:00',10.20816,10.20831,10.20815,10.20815,12.0,10.21161,10.21176,10.21159,10.21159,12.74,False
'2018-03-08T04:33:00',10.20815,10.20815,10.20815,10.20815,0.0,10.21159,10.21159,10.21159,10.21159,0.0,True
'2018-03-08T04:34:00',10.20789,10.20821,10.20789,10.20815,4.0,10.21191,10.21191,10.21159,10.21159,4.0,False
'2018-03-08T04:35:00',10.20821,10.20821,10.20814,10.20814,5.0,10.21165,10.21165,10.21158,10.21158,5.37,True
'2018-03-08T04:36:00',10.20815,10.20869,10.20815,10.20849,11.0,10.21159,10.21166,10.21075,10.21137,11.87,False
'2018-03-08T04:37:00',10.20849,10.20849,10.20849,10.20849,0.0,10.21137,10.21137,10.21137,10.21137,0.0,True
'2018-03-08T04:38:00',10.2083,10.20849,10.20819,10.20849,10.0,10.21175,10.21175,10.21133,10.21137,10.0,False
'2018-03-08T04:39:00',10.20818,10.20849,10.20818,10.20849,2.0,10.21136,10.21137,10.21136,10.21137,2.0,True
'2018-03-08T04:40:00',10.20819,10.20846,10.20714,10.20845,59.0,10.21136,10.21181,10.20905,10.21181,59.59,True
'2018-03-08T04:41:00',10.20831,10.20846,10.20825,10.20846,41.0,10.21181,10.21187,10.21181,10.21185,40.74,False
'2018-03-08T04:42:00',10.20846,10.20846,10.20824,10.20846,52.0,10.21182,10.21182,10.2118,10.21181,50.37,False
'2018-03-08T04:43:00',10.20831,10.20846,10.20824,10.20846,39.0,10.21181,10.21181,10.21181,10.21181,38.0,True
'2018-03-08T04:44:00',10.20831,10.20846,10.20825,10.20846,16.5,10.21181,10.21215,10.2118,10.2118,16.37,False
'2018-03-08T04:45:00',10.20846,10.20846,10.20825,10.20846,14.5,10.21178,10.21178,10.21177,10.21177,14.0,True
'2018-03-08T04:46:00',10.20831,10.20846,10.20825,10.20846,15.5,10.21177,10.21181,10.21177,10.2118,15.0,True
'2018-03-08T04:47:00',10.20831,10.20846,10.20814,10.20827,41.5,10.2118,10.21182,10.2117,10.2117,40.0,False
'2018-03-08T04:48:00',10.20827,10.20827,10.20737,10.2075,32.37,10.21175,10.21175,10.21032,10.21055,36.05,False
'2018-03-08T04:49:00',10.2075,10.20756,10.20739,10.20745,15.0,10.21018,10.21055,10.21017,10.21017,15.0,True
'2018-03-08T04:50:00',10.20746,10.20756,10.20745,10.20755,23.0,10.21017,10.2107,10.20999,10.21022,23.0,False
'2018-03-08T04:51:00',10.20755,10.20756,10.20745,10.20745,14.0,10.21017,10.21027,10.20993,10.21016,14.0,True
'2018-03-08T04:52:00',10.20746,10.20746,10.20746,10.20746,11.0,10.21019,10.21074,10.21016,10.21074,11.0,True
'2018-03-08T04:53:00',10.20746,10.20746,10.20735,10.20736,16.0,10.21073,10.21091,10.21032,10.21054,16.0,False
'2018-03-08T04:54:00',10.20736,10.20736,10.20736,10.20736,11.0,10.21052,10.21069,10.21051,10.21063,11.0,False
'2018-03-08T04:55:00',10.20736,10.20736,10.20736,10.20736,16.0,10.21062,10.21068,10.21015,10.21015,16.0,False
'2018-03-08T04:56:00',10.20736,10.20736,10.20736,10.20736,7.0,10.21019,10.2103,10.21016,10.21023,7.0,False
'2018-03-08T04:57:00',10.20736,10.20736,10.20678,10.20736,9.0,10.21021,10.2103,10.2102,10.2102,9.0,False
'2018-03-08T04:58:00',10.20736,10.20736,10.20736,10.20736,1.0,10.20997,10.20997,10.20997,10.20997,1.0,True
'2018-03-08T04:59:00',10.20676,10.20725,10.20673,10.20725,6.0,10.21023,10.21023,10.21017,10.2102,6.0,False
'2018-03-08T05:00:00',10.20712,10.20712,10.20584,10.20585,10.0,10.2102,10.21033,10.20815,10.20815,11.62,False
'2018-03-08T05:01:00',10.20537,10.20537,10.20484,10.20484,10.59,10.20815,10.20815,10.20809,10.2081,8.0,False
'2018-03-08T05:02:00',10.20484,10.20491,10.20466,10.20491,9.37,10.2081,10.2081,10.20805,10.20809,9.0,True
'2018-03-08T05:03:00',10.20491,10.205,10.20491,10.205,5.48,10.20809,10.20845,10.20809,10.20845,5.11,True
'2018-03-08T05:04:00',10.205,10.20691,10.205,10.20691,14.96,10.20845,10.20871,10.20845,10.20848,14.38,True
'2018-03-08T05:05:00',10.20691,10.20691,10.20518,10.20542,11.0,10.2087,10.20886,10.20862,10.20886,14.7,True
'2018-03-08T05:06:00',10.20541,10.20713,10.20541,10.20703,11.0,10.20885,10.20895,10.20885,10.20892,12.48,True
'2018-03-08T05:07:00',10.20703,10.20729,10.20703,10.20729,7.0,10.20896,10.20908,10.20896,10.20908,8.11,True
'2018-03-08T05:08:00',10.20715,10.20726,10.20715,10.20726,7.0,10.20908,10.20922,10.20908,10.20922,7.0,True
'2018-03-08T05:09:00',10.20576,10.20738,10.20576,10.20738,9.0,10.20922,10.20935,10.20912,10.20927,9.0,True
'2018-03-08T05:10:00',10.20738,10.20738,10.20385,10.20385,10.0,10.20928,10.20948,10.20565,10.20565,12.93,False
'2018-03-08T05:11:00',10.20385,10.20385,10.20252,10.20252,33.2,10.20538,10.20566,10.20465,10.20466,33.97,False
'2018-03-08T05:12:00',10.20252,10.20294,10.20252,10.20294,17.37,10.2048,10.20559,10.2048,10.20537,23.8,True
'2018-03-08T05:13:00',10.20306,10.20306,10.20306,10.20306,2.0,10.20537,10.20549,10.20537,10.20549,3.12,True
'2018-03-08T05:14:00',10.203,10.20379,10.20249,10.20305,25.74,10.20537,10.20565,10.20463,10.20533,26.86,False
'2018-03-08T05:15:00',10.20305,10.20345,10.20275,10.20315,26.0,10.20504,10.20559,10.20504,10.2054,26.0,False
'2018-03-08T05:16:00',10.20315,10.20315,10.20275,10.20305,4.11,10.20515,10.20515,10.2051,10.2051,4.0,True
'2018-03-08T05:17:00',10.20335,10.20335,10.20295,10.20305,8.0,10.2051,10.20549,10.20509,10.20511,8.0,False
'2018-03-08T05:18:00',10.20305,10.20315,10.20305,10.20315,2.0,10.20513,10.20513,10.20513,10.20513,2.0,True
'2018-03-08T05:19:00',10.20315,10.20315,10.20315,10.20315,5.0,10.20511,10.20515,10.2051,10.20515,5.0,True
'2018-03-08T05:20:00',10.20281,10.20325,10.20281,10.20325,13.37,10.20515,10.20549,10.20513,10.20539,13.37,False
'2018-03-08T05:21:00',10.20325,10.20325,10.20286,10.20315,4.72,10.20507,10.20516,10.20507,10.20515,4.0,False
'2018-03-08T05:22:00',10.20247,10.20247,10.20247,10.20247,12.33,10.20564,10.20564,10.20563,10.20564,16.83,True
'2018-03-08T05:23:00',10.20247,10.20315,10.20247,10.20304,79.69,10.20564,10.20564,10.20515,10.20516,71.72,False
'2018-03-08T05:24:00',10.20305,10.20305,10.20305,10.20305,1.0,10.20515,10.20515,10.20515,10.20515,1.0,True
'2018-03-08T05:25:00',10.2029,10.20324,10.20246,10.20305,25.55,10.2053,10.20562,10.20489,10.20489,19.5,False
'2018-03-08T05:26:00',10.20305,10.20307,10.20245,10.20296,26.19,10.20474,10.20544,10.20404,10.20544,20.0,True
'2018-03-08T05:27:00',10.20296,10.20672,10.20296,10.20367,71.25,10.20544,10.20983,10.20544,10.20583,58.35,False
'2018-03-08T05:28:00',10.20367,10.20367,10.20356,10.20356,3.37,10.20583,10.20583,10.20583,10.20583,3.0,False
'2018-03-08T05:29:00',10.20355,10.20355,10.20354,10.20355,3.0,10.20583,10.20583,10.20583,10.20583,3.0,True
'2018-03-08T05:30:00',10.20354,10.20355,10.20305,10.20355,12.0,10.20583,10.20594,10.20474,10.20594,12.5,False
'2018-03-08T05:31:00',10.20326,10.20326,10.20315,10.20315,5.0,10.20532,10.20533,10.20532,10.20532,5.0,True
'2018-03-08T05:32:00',10.20314,10.20325,10.20314,10.20325,5.0,10.20532,10.20539,10.20532,10.20532,5.0,False
'2018-03-08T05:33:00',10.20324,10.20324,10.20324,10.20324,1.0,10.20532,10.20532,10.20532,10.20532,1.0,True
'2018-03-08T05:34:00',10.20325,10.20325,10.20324,10.20325,10.0,10.20532,10.20533,10.20532,10.20533,10.0,False
'2018-03-08T05:35:00',10.20325,10.20325,10.20255,10.20275,18.5,10.20532,10.20533,10.20448,10.20448,18.0,False
'2018-03-08T05:36:00',10.20255,10.20275,10.20255,10.20275,4.0,10.20448,10.20462,10.20448,10.20461,4.5,True
'2018-03-08T05:37:00',10.20255,10.20325,10.20254,10.20325,9.0,10.20461,10.20544,10.20461,10.20544,9.5,True
'2018-03-08T05:38:00',10.20325,10.20326,10.20325,10.20325,5.0,10.20545,10.20545,10.20545,10.20545,5.0,True
'2018-03-08T05:39:00',10.20325,10.20325,10.20315,10.20315,4.0,10.20559,10.20559,10.20544,10.20544,4.37,False
'2018-03-08T05:40:00',10.20325,10.20325,10.20325,10.20325,5.0,10.20544,10.20545,10.20544,10.20544,5.0,False
'2018-03-08T05:41:00',10.20325,10.20325,10.20325,10.20325,0.0,10.20544,10.20544,10.20544,10.20544,0.0,True
'2018-03-08T05:42:00',10.20296,10.20325,10.20296,10.20325,5.0,10.20544,10.20599,10.20544,10.20544,5.0,False
'2018-03-08T05:43:00',10.20325,10.20325,10.20325,10.20325,2.0,10.20545,10.20545,10.20544,10.20544,2.0,False
'2018-03-08T05:44:00',10.20325,10.20325,10.20325,10.20325,0.0,10.20544,10.20544,10.20544,10.20544,0.0,True
'2018-03-08T05:45:00',10.20325,10.20325,10.20324,10.20324,3.0,10.20545,10.20545,10.20544,10.20544,3.0,True
'2018-03-08T05:46:00',10.20325,10.20325,10.20324,10.20324,6.0,10.20544,10.20554,10.20544,10.20544,6.0,False
'2018-03-08T05:47:00',10.20325,10.20325,10.20295,10.20295,10.0,10.20544,10.20545,10.20544,10.20544,10.0,False
'2018-03-08T05:48:00',10.20295,10.20295,10.20295,10.20295,0.0,10.20544,10.20544,10.20544,10.20544,0.0,False
'2018-03-08T05:49:00',10.20257,10.20295,10.20257,10.20294,3.45,10.20544,10.20544,10.20544,10.20544,3.0,True
'2018-03-08T05:50:00',10.20295,10.20295,10.20294,10.20295,5.0,10.20544,10.20545,10.20544,10.20544,5.0,False
'2018-03-08T05:51:00',10.20295,10.20295,10.20294,10.20295,5.0,10.20545,10.20545,10.20544,10.20545,5.0,True
'2018-03-08T05:52:00',10.20295,10.20305,10.20295,10.20305,2.0,10.20544,10.20544,10.20544,10.20544,2.0,False
'2018-03-08T05:53:00',10.20304,10.20305,10.20294,10.20295,4.0,10.20544,10.20544,10.20544,10.20544,4.0,False
'2018-03-08T05:54:00',10.20295,10.20295,10.20295,10.20295,0.0,10.20544,10.20544,10.20544,10.20544,0.0,True
'2018-03-08T05:55:00',10.20247,10.20295,10.20247,10.20294,11.0,10.20544,10.20545,10.20544,10.20544,11.0,True
'2018-03-08T05:56:00',10.20295,10.20315,10.20295,10.20305,9.0,10.20544,10.20545,10.20544,10.20544,9.0,False
'2018-03-08T05:57:00',10.20304,10.20305,10.20304,10.20305,6.0,10.20544,10.20545,10.20544,10.20544,6.0,False
'2018-03-08T05:58:00',10.20305,10.20305,10.20305,10.20305,3.0,10.20545,10.20545,10.20544,10.20545,3.0,False
'2018-03-08T05:59:00',10.20305,10.20305,10.20295,10.20295,5.0,10.20544,10.20545,10.20544,10.20544,5.0,True
'2018-03-08T06:00:00',10.20314,10.20314,10.20314,10.20314,1.0,10.20532,10.20532,10.20532,10.20532,1.0,False
'2018-03-08T06:01:00',10.20284,10.20285,10.20284,10.20285,3.0,10.20544,10.2056,10.20544,10.2056,3.0,False
'2018-03-08T06:02:00',10.20285,10.20285,10.20284,10.20285,5.74,10.20544,10.20545,10.20544,10.20544,5.0,True
'2018-03-08T06:03:00',10.20285,10.20315,10.20285,10.20315,6.48,10.20544,10.20544,10.20544,10.20544,5.0,True
'2018-03-08T06:04:00',10.20315,10.20336,10.20315,10.20336,4.74,10.20544,10.20544,10.20544,10.20544,4.0,True
'2018-03-08T06:05:00',10.20336,10.20336,10.20325,10.20325,5.0,10.20545,10.20545,10.20544,10.20544,5.0,False
'2018-03-08T06:06:00',10.20325,10.20325,10.20325,10.20325,6.0,10.20545,10.20545,10.20544,10.20544,6.0,False
'2018-03-08T06:07:00',10.20324,10.20325,10.20324,10.20325,2.0,10.20544,10.20544,10.20544,10.20544,2.0,True
'2018-03-08T06:08:00',10.20325,10.20325,10.20324,10.20325,4.0,10.20545,10.20545,10.20544,10.20544,4.0,True
'2018-03-08T06:09:00',10.20325,10.20325,10.20325,10.20325,8.37,10.20565,10.20565,10.20544,10.20544,8.0,False
'2018-03-08T06:10:00',10.20325,10.20325,10.20324,10.20325,4.0,10.20545,10.20545,10.20544,10.20544,4.0,False
'2018-03-08T06:11:00',10.20325,10.20325,10.20324,10.20325,12.0,10.20545,10.20545,10.20544,10.20544,12.0,False
'2018-03-08T06:12:00',10.20256,10.20256,10.20256,10.20256,1.0,10.20544,10.20544,10.20544,10.20544,1.0,True
'2018-03-08T06:13:00',10.20325,10.20325,10.20325,10.20325,1.0,10.20544,10.20544,10.20544,10.20544,1.0,False
'2018-03-08T06:14:00',10.20325,10.20325,10.20325,10.20325,0.0,10.20544,10.20544,10.20544,10.20544,0.0,True
'2018-03-08T06:15:00',10.20325,10.20325,10.20325,10.20325,2.0,10.20545,10.20545,10.20544,10.20544,2.0,False
'2018-03-08T06:16:00',10.20325,10.20325,10.20325,10.20325,2.0,10.20545,10.20545,10.20544,10.20544,2.0,False
'2018-03-08T06:17:00',10.20324,10.20325,10.20324,10.20324,7.0,10.20544,10.20544,10.20524,10.20524,7.0,False
'2018-03-08T06:18:00',10.20292,10.20314,10.20292,10.20314,2.0,10.20524,10.20524,10.20524,10.20524,2.0,False
'2018-03-08T06:19:00',10.20266,10.20275,10.20242,10.20242,5.37,10.20524,10.20524,10.20524,10.20524,5.0,False
'2018-03-08T06:20:00',10.20267,10.20267,10.20266,10.20266,2.0,10.20524,10.20524,10.20524,10.20524,2.0,True
'2018-03-08T06:21:00',10.20267,10.20267,10.20267,10.20267,3.0,10.20524,10.2054,10.20524,10.20539,3.0,True
'2018-03-08T06:22:00',10.20242,10.20275,10.20242,10.20243,4.74,10.20539,10.2054,10.20539,10.20539,4.0,False
'2018-03-08T06:23:00',10.20266,10.20275,10.20256,10.20257,10.11,10.20539,10.20539,10.20524,10.20525,9.0,True
'2018-03-08T06:24:00',10.20285,10.20285,10.20265,10.20265,4.0,10.20525,10.20539,10.20525,10.20539,4.0,False
'2018-03-08T06:25:00',10.20241,10.20256,10.20241,10.20256,4.49,10.20539,10.20539,10.20524,10.20524,3.0,True
'2018-03-08T06:26:00',10.20241,10.20241,10.20241,10.20241,2.74,10.20524,10.20585,10.20524,10.20585,2.19,True
'2018-03-08T06:27:00',10.20241,10.20275,10.20241,10.20242,6.5,10.20524,10.20524,10.20524,10.20524,5.0,True
'2018-03-08T06:28:00',10.20242,10.20295,10.20242,10.20295,9.5,10.20524,10.2054,10.20524,10.20524,8.0,False
'2018-03-08T06:29:00',10.20294,10.20296,10.20288,10.20289,19.0,10.20524,10.20525,10.20524,10.20524,19.0,True
'2018-03-08T06:30:00',10.20292,10.20395,10.20285,10.20391,29.94,10.20524,10.20717,10.20524,10.20717,33.16,True
'2018-03-08T06:31:00',10.20385,10.20485,10.20235,10.20245,70.5,10.20724,10.20824,10.20449,10.20476,75.99,True
'2018-03-08T06:32:00',10.20299,10.20537,10.20296,10.20347,51.57,10.20514,10.20864,10.20514,10.20624,50.32,False
'2018-03-08T06:33:00',10.20476,10.20476,10.20255,10.20346,37.48,10.20665,10.20665,10.20491,10.20629,38.11,False
'2018-03-08T06:34:00',10.20336,10.20336,10.20326,10.20335,8.0,10.20629,10.2063,10.20629,10.20629,8.0,True
'2018-03-08T06:35:00',10.20336,10.20367,10.20326,10.20345,15.0,10.20629,10.20644,10.20629,10.20644,15.0,True
'2018-03-08T06:36:00',10.20534,10.20535,10.20336,10.20346,38.27,10.20657,10.20666,10.20634,10.20639,39.46,False
'2018-03-08T06:37:00',10.20347,10.20367,10.20347,10.20366,16.74,10.20639,10.20652,10.20631,10.20642,20.81,True
'2018-03-08T06:38:00',10.20366,10.20545,10.20302,10.20414,318.11,10.2065,10.20665,10.20582,10.20632,300.09,False
'2018-03-08T06:39:00',10.20406,10.20437,10.20327,10.20366,359.67,10.20609,10.20657,10.20584,10.20584,351.5,False
'2018-03-08T06:40:00',10.20389,10.20396,10.20345,10.20366,5.0,10.20607,10.20607,10.20584,10.20584,5.0,False
'2018-03-08T06:41:00',10.20367,10.20391,10.20344,10.20363,31.05,10.20584,10.20607,10.20583,10.20583,25.0,True
'2018-03-08T06:42:00',10.20363,10.20392,10.20363,10.20391,331.04,10.20583,10.20629,10.20583,10.20609,240.0,True
'2018-03-08T06:43:00',10.20391,10.20391,10.20321,10.20346,105.87,10.20609,10.20644,10.20609,10.20644,83.0,False
'2018-03-08T06:44:00',10.20357,10.2037,10.2034,10.20354,525.78,10.20644,10.20645,10.20631,10.20644,370.5,True
'2018-03-08T06:45:00',10.20341,10.2037,10.20341,10.20357,562.76,10.20644,10.20654,10.20625,10.20644,395.0,True
'2018-03-08T06:46:00',10.20353,10.20671,10.20344,10.20671,107.82,10.20644,10.21013,10.20643,10.21013,84.11,True
'2018-03-08T06:47:00',10.20671,10.20695,10.20535,10.20658,45.1,10.21011,10.21022,10.20765,10.21002,34.94,False
'2018-03-08T06:48:00',10.20659,10.20667,10.2062,10.20628,15.0,10.21003,10.21011,10.20964,10.20972,15.0,False
'2018-03-08T06:49:00',10.20627,10.20641,10.20602,10.20637,26.9,10.20971,10.20986,10.20946,10.20981,25.5,True
'2018-03-08T06:50:00',10.20627,10.20671,10.20623,10.20661,28.35,10.20971,10.20992,10.20967,10.20992,23.0,True
'2018-03-08T06:51:00',10.20661,10.20681,10.20651,10.20671,48.0,10.20995,10.21001,10.20985,10.20994,33.0,False
'2018-03-08T06:52:00',10.2066,10.20681,10.2066,10.20671,25.6,10.20995,10.20999,10.20995,10.20998,17.0,False
'2018-03-08T06:53:00',10.20671,10.20671,10.20646,10.20661,36.0,10.20999,10.20999,10.20989,10.20989,24.0,True
'2018-03-08T06:54:00',10.20661,10.20674,10.20633,10.20673,46.45,10.20989,10.20994,10.20969,10.20986,32.0,False
'2018-03-08T06:55:00',10.20673,10.20674,10.20636,10.20652,20.0,10.20987,10.20987,10.20968,10.20968,17.0,True
'2018-03-08T06:56:00',10.20652,10.20675,10.20636,10.20674,53.65,10.20971,10.20989,10.20968,10.20984,41.0,False
'2018-03-08T06:57:00',10.20674,10.20675,10.20637,10.20674,41.7,10.20983,10.20983,10.20968,10.2098,37.0,True
'2018-03-08T06:58:00',10.20651,10.20674,10.20636,10.20674,53.5,10.20969,10.20992,10.20969,10.20984,48.0,True
'2018-03-08T06:59:00',10.20674,10.20681,10.20637,10.20675,45.77,10.20984,10.20992,10.20968,10.20985,37.0,False
'2018-03-08T07:00:00',10.20675,10.20675,10.20636,10.20675,53.85,10.20983,10.20991,10.20968,10.2099,46.5,True
'2018-03-08T07:01:00',10.20675,10.20675,10.20641,10.20652,55.5,10.20991,10.20995,10.20968,10.20968,40.6,False
'2018-03-08T07:02:00',10.20651,10.20675,10.20651,10.20674,42.6,10.20969,10.20993,10.20969,10.20992,33.0,False
'2018-03-08T07:03:00',10.20674,10.20674,10.20647,10.20674,27.0,10.20983,10.20992,10.20968,10.20992,21.5,True
'2018-03-08T07:04:00',10.20674,10.20702,10.2064,10.20696,39.2,10.2099,10.20993,10.20914,10.20914,33.0,True
'2018-03-08T07:05:00',10.20642,10.20814,10.20636,10.20814,52.2,10.20895,10.21094,10.20889,10.21094,66.1,True
'2018-03-08T07:06:00',10.20814,10.20836,10.20627,10.20834,139.14,10.21086,10.21124,10.20967,10.21093,157.6,True
'2018-03-08T07:07:00',10.20834,10.20897,10.20822,10.20895,61.0,10.21104,10.21137,10.21086,10.21122,65.76,True
'2018-03-08T07:08:00',10.20895,10.20923,10.20856,10.20923,36.0,10.21132,10.21139,10.21097,10.21139,36.0,True
'2018-03-08T07:09:00',10.20923,10.20969,10.20849,10.20969,45.0,10.21122,10.2115,10.21099,10.21136,45.6,False
'2018-03-08T07:10:00',10.20969,10.20969,10.20895,10.20895,16.0,10.21123,10.21146,10.21113,10.21123,16.5,False
'2018-03-08T07:11:00',10.20895,10.20895,10.20686,10.20723,66.19,10.21133,10.21139,10.21034,10.21034,60.45,False
'2018-03-08T07:12:00',10.20723,10.20758,10.20666,10.20706,78.89,10.21034,10.21102,10.20999,10.20999,83.28,True
'2018-03-08T07:13:00',10.2071,10.20809,10.20691,10.20809,17.37,10.21021,10.21086,10.20994,10.21086,18.1,True
'2018-03-08T07:14:00',10.20809,10.20871,10.20809,10.20857,17.0,10.21092,10.21119,10.21084,10.21108,17.0,False
'2018-03-08T07:15:00',10.20857,10.20857,10.20776,10.20809,12.0,10.21113,10.21118,10.21096,10.211,16.2,False
'2018-03-08T07:16:00',10.20758,10.20832,10.20758,10.20832,5.42,10.21102,10.21106,10.21102,10.21103,5.6,True
'2018-03-08T07:17:00',10.20793,10.2086,10.20793,10.20856,11.0,10.21103,10.21128,10.21103,10.2112,14.6,False
'2018-03-08T07:18:00',10.20856,10.20856,10.20791,10.20796,13.0,10.21121,10.21135,10.21114,10.21114,13.0,True
'2018-03-08T07:19:00',10.20786,10.20907,10.20785,10.20907,30.1,10.21114,10.21124,10.21084,10.21124,27.0,False
'2018-03-08T07:20:00',10.20885,10.20885,10.20566,10.2057,43.83,10.21124,10.21124,10.20908,10.20914,42.3,False
'2018-03-08T07:21:00',10.20567,10.20596,10.20546,10.20596,22.0,10.20911,10.2094,10.20881,10.2094,22.0,True
'2018-03-08T07:22:00',10.20607,10.20795,10.20607,10.20785,49.84,10.20952,10.21134,10.20952,10.21129,38.75,True
'2018-03-08T07:23:00',10.20785,10.20815,10.20785,10.20815,6.0,10.21129,10.21159,10.21129,10.21159,6.0,True
'2018-03-08T07:24:00',10.20804,10.20836,10.20804,10.20836,9.0,10.21148,10.21176,10.21148,10.21176,9.0,True
'2018-03-08T07:25:00',10.20841,10.20841,10.20766,10.20766,25.5,10.21176,10.21176,10.21099,10.21104,28.33,True
'2018-03-08T07:26:00',10.20796,10.20956,10.20778,10.20927,51.94,10.21105,10.21324,10.21104,10.21271,51.45,True
'2018-03-08T07:27:00',10.20933,10.21007,10.20821,10.20863,59.65,10.21277,10.21351,10.21163,10.21207,68.84,True
'2018-03-08T07:28:00',10.20923,10.21154,10.20796,10.20888,123.35,10.21298,10.21522,10.21115,10.21232,145.16,False
'2018-03-08T07:29:00',10.20899,10.21153,10.20829,10.20991,62.56,10.21243,10.21485,10.21164,10.21337,81.66,False
'2018-03-08T07:30:00',10.21045,10.21084,10.20951,10.21072,32.0,10.21273,10.21323,10.21211,10.21323,33.48,False
'2018-03-08T07:31:00',10.21045,10.21058,10.21045,10.21058,5.0,10.21305,10.21305,10.21294,10.21298,5.37,True
'2018-03-08T07:32:00',10.21058,10.21075,10.21001,10.21075,19.0,10.21301,10.21301,10.21246,10.21287,19.5,False
'2018-03-08T07:33:00',10.21075,10.21075,10.21026,10.21026,4.0,10.21285,10.21286,10.21284,10.21286,4.0,True
'2018-03-08T07:34:00',10.21024,10.2107,10.21024,10.2107,6.0,10.21284,10.21303,10.21282,10.21303,6.74,False
'2018-03-08T07:35:00',10.21052,10.21052,10.21048,10.21049,4.0,10.21312,10.21312,10.21309,10.21309,5.48,True
'2018-03-08T07:36:00',10.21049,10.21124,10.21049,10.21124,17.0,10.21309,10.2135,10.21309,10.2135,23.29,True
'2018-03-08T07:37:00',10.21124,10.21146,10.21124,10.21146,4.0,10.21352,10.21372,10.21352,10.21372,5.48,True
'2018-03-08T07:38:00',10.21112,10.21302,10.21024,10.21053,29.74,10.21374,10.21563,10.21285,10.21315,30.6,False
'2018-03-08T07:39:00',10.21054,10.2112,10.21054,10.21116,13.0,10.21314,10.2138,10.21314,10.21376,13.0,True
'2018-03-08T07:40:00',10.21123,10.21341,10.21123,10.21322,18.0,10.21383,10.21602,10.21383,10.21582,18.0,True
'2018-03-08T07:41:00',10.21324,10.21424,10.21323,10.21389,18.0,10.21584,10.21684,10.21584,10.21649,18.0,True
'2018-03-08T07:42:00',10.21392,10.21676,10.21089,10.21089,41.11,10.21654,10.21904,10.21349,10.21349,40.5,False
'2018-03-08T07:43:00',10.21078,10.21089,10.21025,10.21025,14.0,10.21338,10.21349,10.21285,10.21285,14.0,False
'2018-03-08T07:44:00',10.21008,10.21009,10.20986,10.20996,19.0,10.2127,10.2127,10.21246,10.21256,19.0,False
'2018-03-08T07:45:00',10.20991,10.21016,10.20823,10.20823,33.0,10.21251,10.21252,10.21084,10.21085,33.0,False
'2018-03-08T07:46:00',10.20824,10.20829,10.20815,10.20816,5.0,10.21084,10.21089,10.21076,10.21076,5.0,False
'2018-03-08T07:47:00',10.20811,10.20811,10.20763,10.20763,31.81,10.21071,10.21071,10.21023,10.21023,27.0,False
'2018-03-08T07:48:00',10.20769,10.20769,10.20734,10.20767,42.1,10.21029,10.21029,10.20995,10.21027,31.0,True
'2018-03-08T07:49:00',10.20754,10.2077,10.20725,10.20738,35.62,10.21016,10.2103,10.20987,10.20998,26.0,True
'2018-03-08T07:50:00',10.20737,10.2078,10.20721,10.2078,44.85,10.20997,10.2104,10.20981,10.2104,33.0,True
'2018-03-08T07:51:00',10.2078,10.20797,10.20761,10.20797,42.47,10.2104,10.21057,10.21021,10.21057,31.0,True
'2018-03-08T07:52:00',10.20792,10.20899,10.20541,10.20541,55.02,10.21052,10.21145,10.20803,10.20803,44.72,False
'2018-03-08T07:53:00',10.20542,10.20581,10.20433,10.20433,59.29,10.20802,10.20815,10.20693,10.20693,43.0,False
'2018-03-08T07:54:00',10.20433,10.20493,10.20405,10.20464,40.85,10.20693,10.20754,10.20665,10.20724,30.0,False
'2018-03-08T07:55:00',10.20461,10.20466,10.20406,10.20423,53.06,10.20721,10.20722,10.2065,10.20683,39.0,True
'2018-03-08T07:56:00',10.20427,10.20566,10.20411,10.20565,73.5,10.20687,10.20827,10.20671,10.20827,55.0,True
'2018-03-08T07:57:00',10.20566,10.20645,10.20452,10.2048,33.34,10.20826,10.20905,10.2068,10.2074,34.14,True
'2018-03-08T07:58:00',10.20479,10.20838,10.20409,10.20838,30.87,10.20739,10.21098,10.20669,10.21098,30.51,True
'2018-03-08T07:59:00',10.2083,10.2103,10.20438,10.20877,41.06,10.2109,10.21247,10.20636,10.21151,41.74,True
'2018-03-08T08:00:00',10.20911,10.21026,10.20799,10.2088,55.69,10.21151,10.21266,10.2106,10.21227,55.07,False
'2018-03-08T08:01:00',10.20886,10.20931,10.2088,10.20918,94.02,10.21218,10.21243,10.21168,10.21171,94.39,True
'2018-03-08T08:02:00',10.20956,10.21326,10.20884,10.21036,305.56,10.2118,10.21612,10.2118,10.21384,261.18,True
'2018-03-08T08:03:00',10.2107,10.21366,10.21026,10.21217,346.43,10.21384,10.21709,10.21364,10.21509,312.05,True
'2018-03-08T08:04:00',10.21217,10.21365,10.2104,10.2114,284.35,10.21544,10.21728,10.21372,10.21514,258.16,False
'2018-03-08T08:05:00',10.21149,10.21365,10.21142,10.2118,153.94,10.21489,10.21676,10.21473,10.2153,157.68,False
'2018-03-08T08:06:00',10.21197,10.2132,10.20996,10.21307,123.47,10.21522,10.21639,10.21331,10.21639,164.32,True
'2018-03-08T08:07:00',10.21306,10.21457,10.21276,10.21335,103.87,10.21642,10.21771,10.21589,10.21686,139.89,True
'2018-03-08T08:08:00',10.21347,10.2168,10.21287,10.21656,71.0,10.21683,10.21928,10.21607,10.21852,90.68,True
'2018-03-08T08:09:00',10.21672,10.21688,10.2132,10.21511,70.37,10.21864,10.21937,10.21557,10.21743,73.71,False
'2018-03-08T08:10:00',10.21511,10.21596,10.2124,10.21311,78.5,10.21745,10.21794,10.21465,10.21537,80.1,True
'2018-03-08T08:11:00',10.213,10.21708,10.21223,10.21661,232.97,10.21524,10.22006,10.21461,10.2192,269.66,True
'2018-03-08T08:12:00',10.21645,10.21886,10.21555,10.21763,66.5,10.21904,10.22092,10.21832,10.22021,72.59,False
'2018-03-08T08:13:00',10.21795,10.21795,10.21659,10.21777,50.0,10.22001,10.22005,10.21891,10.21973,55.51,False
'2018-03-08T08:14:00',10.21767,10.21782,10.21733,10.21782,23.0,10.21971,10.21992,10.2195,10.21974,23.0,True
'2018-03-08T08:15:00',10.21772,10.21901,10.21428,10.21849,109.62,10.21987,10.22104,10.21628,10.22073,113.73,False
'2018-03-08T08:16:00',10.21848,10.21861,10.21465,10.2172,165.03,10.22072,10.22072,10.21689,10.21976,201.09,True
'2018-03-08T08:17:00',10.2172,10.21881,10.21666,10.21782,81.85,10.21992,10.22087,10.2191,10.21974,82.83,False
'2018-03-08T08:18:00',10.21783,10.21855,10.21783,10.21828,24.0,10.21975,10.2205,10.21975,10.2202,24.0,False
'2018-03-08T08:19:00',10.21813,10.21827,10.2181,10.21827,5.0,10.22008,10.22021,10.22004,10.22021,5.0,True
'2018-03-08T08:20:00',10.21839,10.21875,10.21775,10.21846,46.0,10.22032,10.22069,10.21967,10.22044,46.0,True
'2018-03-08T08:21:00',10.21849,10.219,10.21698,10.21755,125.75,10.22041,10.22092,10.21891,10.21947,124.37,False
'2018-03-08T08:22:00',10.21745,10.21881,10.21637,10.21732,154.51,10.21937,10.22095,10.21829,10.21926,156.22,False
'2018-03-08T08:23:00',10.2174,10.21755,10.21647,10.21679,52.0,10.21932,10.21961,10.21839,10.21887,52.0,True
'2018-03-08T08:24:00',10.21676,10.21864,10.21623,10.21646,41.0,10.21887,10.22056,10.2183,10.21852,41.5,False
'2018-03-08T08:25:00',10.21646,10.2185,10.21646,10.21768,38.0,10.2185,10.22042,10.21831,10.21979,40.99,False
'2018-03-08T08:26:00',10.21764,10.21826,10.21756,10.21801,25.0,10.21969,10.22018,10.21967,10.21993,25.0,False
'2018-03-08T08:27:00',10.21798,10.21798,10.21746,10.2177,42.5,10.2199,10.22004,10.21962,10.21976,42.0,True
'2018-03-08T08:28:00',10.21771,10.21843,10.2173,10.2182,58.5,10.21979,10.22064,10.21958,10.22059,58.0,True
'2018-03-08T08:29:00',10.21831,10.2215,10.21804,10.22121,77.83,10.22052,10.22357,10.22025,10.22357,71.78,True
'2018-03-08T08:30:00',10.22141,10.22207,10.21963,10.22058,192.57,10.22398,10.22476,10.22205,10.22248,164.5,False
'2018-03-08T08:31:00',10.22058,10.22065,10.21712,10.21712,153.76,10.22248,10.22267,10.21921,10.21921,123.1,False
'2018-03-08T08:32:00',10.21712,10.21795,10.21506,10.21564,122.05,10.21921,10.22,10.21698,10.21756,112.5,False
'2018-03-08T08:33:00',10.21567,10.21758,10.21506,10.21746,67.09,10.21759,10.21951,10.21698,10.21938,66.0,True
'2018-03-08T08:34:00',10.21724,10.21926,10.21636,10.21848,94.17,10.21916,10.22121,10.21848,10.2204,97.4,True
'2018-03-08T08:35:00',10.21858,10.21969,10.21535,10.21696,470.8,10.2205,10.22162,10.21774,10.21914,510.47,False
'2018-03-08T08:36:00',10.21622,10.21809,10.21606,10.21649,242.18,10.21871,10.2201,10.21821,10.21849,251.45,True
'2018-03-08T08:37:00',10.21632,10.2185,10.21597,10.21668,239.66,10.21839,10.22069,10.218,10.21909,239.96,False
'2018-03-08T08:38:00',10.21642,10.21831,10.21578,10.21741,228.53,10.21879,10.22059,10.218,10.21909,252.47,True
'2018-03-08T08:39:00',10.21702,10.21862,10.21615,10.2173,200.89,10.21908,10.22103,10.21839,10.21898,204.04,False
'2018-03-08T08:40:00',10.21701,10.21866,10.21594,10.21626,191.9,10.21895,10.22087,10.21767,10.21789,186.07,False
'2018-03-08T08:41:00',10.21629,10.21641,10.21309,10.21321,109.44,10.21789,10.21811,10.21513,10.21513,108.83,False
'2018-03-08T08:42:00',10.21332,10.21516,10.21222,10.21328,150.15,10.21524,10.21708,10.21437,10.2152,152.25,True
'2018-03-08T08:43:00',10.21325,10.21559,10.21284,10.21482,149.21,10.21517,10.21754,10.21492,10.21676,148.95,True
'2018-03-08T08:44:00',10.2149,10.21598,10.21389,10.21498,102.27,10.21682,10.2179,10.21592,10.21688,100.5,True
'2018-03-08T08:45:00',10.21523,10.21648,10.21382,10.2158,113.81,10.21715,10.2184,10.21547,10.21772,113.35,True
'2018-03-08T08:46:00',10.21607,10.21653,10.21559,10.21628,98.73,10.21799,10.21845,10.21766,10.21796,99.81,True
'2018-03-08T08:47:00',10.21628,10.2168,10.21628,10.2168,41.67,10.21793,10.21861,10.21782,10.21848,42.98,True
'2018-03-08T08:48:00',10.21683,10.21828,10.21683,10.21778,103.87,10.21854,10.22002,10.21854,10.21946,109.66,True
'2018-03-08T08:49:00',10.21783,10.2183,10.21733,10.2183,71.22,10.21961,10.22011,10.21909,10.21998,73.96,False
'2018-03-08T08:50:00',10.2183,10.2183,10.21752,10.2178,70.46,10.21991,10.21991,10.21939,10.21947,68.87,True
'2018-03-08T08:51:00',10.2178,10.21828,10.21761,10.21828,102.53,10.21948,10.22,10.21946,10.21996,95.35,False
'2018-03-08T08:52:00',10.21828,10.21828,10.21729,10.21805,59.43,10.21979,10.21994,10.21897,10.21961,58.25,True
'2018-03-08T08:53:00',10.21805,10.21853,10.21773,10.21853,58.83,10.21967,10.22017,10.21951,10.22006,56.0,True
'2018-03-08T08:54:00',10.21853,10.21853,10.2184,10.21853,30.0,10.22015,10.22021,10.21998,10.22014,29.0,True
'2018-03-08T08:55:00',10.21882,10.22084,10.21882,10.22084,89.99,10.22025,10.22265,10.22025,10.22258,94.66,True
'2018-03-08T08:56:00',10.22083,10.22096,10.22074,10.22079,18.0,10.22258,10.22262,10.22247,10.22254,18.0,True
'2018-03-08T08:57:00',10.22079,10.22123,10.22075,10.22101,34.98,10.22248,10.2226,10.22238,10.22242,32.0,True
'2018-03-08T08:58:00',10.22096,10.22171,10.2208,10.22165,21.0,10.2225,10.22363,10.22245,10.22358,21.74,True
'2018-03-08T08:59:00',10.22175,10.22251,10.22079,10.2219,69.17,10.22347,10.22427,10.22275,10.22388,73.29,True
'2018-03-08T09:00:00',10.22191,10.22281,10.21817,10.21826,85.97,10.22387,10.22457,10.22024,10.22024,86.6,False
'2018-03-08T09:01:00',10.21822,10.22072,10.21723,10.22072,52.87,10.22024,10.22276,10.2191,10.22248,53.12,False
'2018-03-08T09:02:00',10.22071,10.22071,10.21749,10.21749,39.5,10.22247,10.22247,10.21925,10.21925,39.0,False
'2018-03-08T09:03:00',10.2176,10.21824,10.2176,10.21814,28.37,10.21936,10.2202,10.21936,10.2199,28.0,True
'2018-03-08T09:04:00',10.21812,10.21922,10.21803,10.21906,28.25,10.21988,10.22098,10.21979,10.22084,27.0,False
'2018-03-08T09:05:00',10.21886,10.21898,10.21707,10.21748,45.0,10.22062,10.22074,10.21884,10.21924,45.37,True
'2018-03-08T09:06:00',10.21764,10.21962,10.21708,10.2189,165.85,10.2194,10.2215,10.21908,10.2206,145.43,False
'2018-03-08T09:07:00',10.21871,10.21959,10.21811,10.2189,62.98,10.22044,10.22135,10.21984,10.2206,52.0,True
'2018-03-08T09:08:00',10.21851,10.2197,10.21804,10.21844,64.38,10.22052,10.22148,10.21979,10.22012,55.0,True
'2018-03-08T09:09:00',10.21855,10.21987,10.21804,10.21987,68.07,10.22048,10.22152,10.21978,10.22138,66.74,True
'2018-03-08T09:10:00',10.21984,10.21995,10.21954,10.21981,57.0,10.22138,10.22152,10.22079,10.22149,50.37,True
'2018-03-08T09:11:00',10.21981,10.22106,10.21981,10.22106,60.0,10.22145,10.22282,10.22139,10.22282,64.48,True
'2018-03-08T09:12:00',10.22111,10.22281,10.22038,10.22261,100.99,10.22287,10.22474,10.22214,10.22437,103.58,True
'2018-03-08T09:13:00',10.22279,10.22355,10.21994,10.22157,102.0,10.22455,10.22531,10.22189,10.22333,108.25,True
'2018-03-08T09:14:00',10.22159,10.22371,10.22146,10.22361,42.0,10.22335,10.22547,10.22322,10.22537,42.74,False
'2018-03-08T09:15:00',10.22341,10.22341,10.22053,10.2232,67.0,10.22517,10.22524,10.22229,10.22524,67.87,True
'2018-03-08T09:16:00',10.22344,10.22376,10.22202,10.22376,59.99,10.2252,10.22552,10.2235,10.22552,59.24,True
'2018-03-08T09:17:00',10.22372,10.22394,10.22135,10.22386,67.95,10.22548,10.22576,10.22323,10.22562,69.85,True
'2018-03-08T09:18:00',10.224,10.22639,10.22393,10.22511,119.85,10.22576,10.22844,10.22569,10.22686,133.99,True
'2018-03-08T09:19:00',10.22523,10.22649,10.22435,10.2252,95.0,10.22699,10.22825,10.22611,10.22696,99.33,False
'2018-03-08T09:20:00',10.2251,10.22622,10.22392,10.22503,72.0,10.22686,10.22798,10.22568,10.22683,72.62,False
'2018-03-08T09:21:00',10.2249,10.22608,10.2234,10.22501,72.0,10.2269,10.22784,10.22526,10.22705,72.86,True
'2018-03-08T09:22:00',10.22521,10.22711,10.22521,10.22711,28.0,10.22702,10.22887,10.22702,10.22887,28.0,True
'2018-03-08T09:23:00',10.227,10.22778,10.22492,10.22565,54.02,10.22876,10.22954,10.22692,10.22747,53.1,False
'2018-03-08T09:24:00',10.22711,10.22773,10.22631,10.22646,75.32,10.22804,10.22949,10.22804,10.22812,72.87,False
'2018-03-08T09:25:00',10.22644,10.22666,10.22409,10.22422,41.87,10.22812,10.22844,10.22587,10.22598,41.0,True
'2018-03-08T09:26:00',10.22426,10.22768,10.22356,10.22589,67.0,10.22602,10.22944,10.22532,10.22787,67.37,False
'2018-03-08T09:27:00',10.22604,10.22717,10.22425,10.22538,57.11,10.2278,10.22893,10.22614,10.2274,59.93,False
'2018-03-08T09:28:00',10.22538,10.22551,10.22437,10.225,44.5,10.2274,10.2274,10.22613,10.22679,48.46,True
'2018-03-08T09:29:00',10.225,10.22662,10.22434,10.22522,36.0,10.22679,10.22817,10.2261,10.22698,38.28,True
'2018-03-08T09:30:00',10.22497,10.2266,10.22424,10.22602,60.22,10.22694,10.22836,10.22598,10.22778,59.87,False
'2018-03-08T09:31:00',10.22589,10.22597,10.2254,10.22559,21.0,10.22765,10.22773,10.22716,10.22735,21.0,True
'2018-03-08T09:32:00',10.22568,10.2275,10.22481,10.22519,59.37,10.22744,10.22924,10.22657,10.22687,61.23,False
'2018-03-08T09:33:00',10.2252,10.22675,10.22519,10.22555,48.0,10.22726,10.22851,10.22679,10.22712,48.5,True
'2018-03-08T09:34:00',10.22555,10.22677,10.22555,10.22618,30.34,10.22733,10.22853,10.22733,10.22788,29.0,True
'2018-03-08T09:35:00',10.22622,10.22764,10.22618,10.22669,43.5,10.22788,10.22924,10.22788,10.22837,43.5,False
'2018-03-08T09:36:00',10.22669,10.22691,10.22615,10.22643,33.85,10.22823,10.22865,10.22789,10.22813,33.0,False
'2018-03-08T09:37:00',10.22643,10.2267,10.22594,10.22667,32.5,10.22807,10.2284,10.22752,10.22834,32.5,True
'2018-03-08T09:38:00',10.22687,10.22875,10.22655,10.22855,48.6,10.22834,10.23035,10.22833,10.23009,49.37,True
'2018-03-08T09:39:00',10.22872,10.22966,10.2284,10.22933,64.45,10.23015,10.23136,10.22987,10.23089,64.74,True
'2018-03-08T09:40:00',10.22926,10.233,10.22701,10.23213,158.33,10.23099,10.23558,10.22869,10.23437,162.18,False
'2018-03-08T09:41:00',10.23176,10.23261,10.22932,10.23216,159.37,10.23391,10.23465,10.2312,10.2342,139.25,True
'2018-03-08T09:42:00',10.23203,10.23371,10.23096,10.23184,116.47,10.234,10.23563,10.23298,10.23377,85.0,True
'2018-03-08T09:43:00',10.23171,10.23379,10.23092,10.23218,157.83,10.23364,10.23555,10.23281,10.23423,120.0,False
'2018-03-08T09:44:00',10.23209,10.23209,10.23024,10.23057,161.44,10.23408,10.23408,10.23201,10.23225,133.35,False
'2018-03-08T09:45:00',10.23057,10.23202,10.23022,10.23022,52.91,10.23218,10.23348,10.23198,10.23198,52.0,True
'2018-03-08T09:46:00',10.2301,10.23359,10.22979,10.23291,92.6,10.23176,10.23548,10.23155,10.23479,91.22,False
'2018-03-08T09:47:00',10.23251,10.23295,10.23145,10.23154,76.15,10.23413,10.23483,10.23322,10.23322,70.67,True
'2018-03-08T09:48:00',10.23154,10.23342,10.22944,10.23264,132.1,10.23319,10.23562,10.23129,10.23451,135.03,False
'2018-03-08T09:49:00',10.23254,10.23306,10.22991,10.23153,227.47,10.23415,10.23524,10.23211,10.23369,214.5,False
'2018-03-08T09:50:00',10.23154,10.23157,10.22858,10.22859,56.11,10.23369,10.23371,10.23047,10.2305,54.0,False
'2018-03-08T09:51:00',10.22859,10.22896,10.22705,10.2282,56.61,10.2305,10.23085,10.22894,10.2302,53.0,False
'2018-03-08T09:52:00',10.22797,10.2282,10.22488,10.22582,56.76,10.2302,10.23023,10.2271,10.2277,56.0,False
'2018-03-08T09:53:00',10.22592,10.22606,10.2244,10.22463,58.12,10.22781,10.22795,10.22639,10.22658,54.0,False
'2018-03-08T09:54:00',10.22463,10.22515,10.22448,10.22481,37.03,10.22652,10.22711,10.22624,10.22649,28.87,True
'2018-03-08T09:55:00',10.22483,10.22535,10.22483,10.22528,30.3,10.22649,10.22715,10.22649,10.22696,23.0,True
'2018-03-08T09:56:00',10.22528,10.22715,10.22459,10.22659,101.83,10.22696,10.22919,10.2266,10.22861,94.5,False
'2018-03-08T09:57:00',10.22672,10.22707,10.22628,10.22693,28.0,10.22873,10.22908,10.2283,10.22863,28.0,True
'2018-03-08T09:58:00',10.22688,10.22815,10.22688,10.22815,36.1,10.2289,10.23006,10.22884,10.23006,31.0,True
'2018-03-08T09:59:00',10.22825,10.22906,10.22617,10.22639,68.0,10.23013,10.2309,10.22806,10.22815,67.0,True
'2018-03-08T10:00:00',10.22675,10.22928,10.22665,10.22856,55.5,10.22851,10.23104,10.22841,10.23032,56.2,False
'2018-03-08T10:01:00',10.22847,10.22847,10.22586,10.2261,51.5,10.23023,10.23023,10.22762,10.22786,52.35,False
'2018-03-08T10:02:00',10.22599,10.22808,10.22599,10.22706,55.0,10.22775,10.22984,10.22775,10.22882,55.5,False
'2018-03-08T10:03:00',10.22696,10.22696,10.22478,10.22511,43.6,10.22872,10.22872,10.22647,10.22687,43.0,False
'2018-03-08T10:04:00',10.22484,10.22625,10.22475,10.22519,50.0,10.22662,10.22801,10.22654,10.22686,51.6,True
'2018-03-08T10:05:00',10.22519,10.22661,10.22456,10.22486,86.17,10.22687,10.2285,10.22642,10.22675,84.5,False
'2018-03-08T10:06:00',10.22474,10.22585,10.22458,10.22552,71.35,10.22663,10.22773,10.22631,10.22741,75.28,True
'2018-03-08T10:07:00',10.22564,10.22677,10.22465,10.2248,76.24,10.22752,10.22862,10.22654,10.22669,75.87,False
'2018-03-08T10:08:00',10.2247,10.2266,10.2247,10.22499,71.83,10.22661,10.22845,10.22659,10.22686,69.67,False
'2018-03-08T10:09:00',10.22499,10.22634,10.22306,10.2235,120.21,10.22712,10.22841,10.22505,10.22569,120.55,False
'2018-03-08T10:10:00',10.22356,10.22489,10.22152,10.22178,84.5,10.22577,10.22694,10.22353,10.22354,86.88,False
'2018-03-08T10:11:00',10.22179,10.22216,10.22151,10.22196,21.0,10.22375,10.22406,10.22327,10.22372,21.0,True
'2018-03-08T10:12:00',10.22153,10.2223,10.22068,10.22075,43.0,10.22321,10.22406,10.22202,10.22202,43.67,False
'2018-03-08T10:13:00',10.22065,10.22204,10.22062,10.22095,42.0,10.22202,10.2238,10.22202,10.2224,42.67,True
'2018-03-08T10:14:00',10.22091,10.22241,10.22083,10.22181,47.6,10.2224,10.22379,10.2224,10.22363,47.0,True
'2018-03-08T10:15:00',10.22182,10.22363,10.22057,10.22358,104.9,10.22363,10.22584,10.22245,10.22547,108.11,False
'2018-03-08T10:16:00',10.22346,10.22347,10.22314,10.22332,18.5,10.22535,10.22541,10.22518,10.22541,18.0,True
'2018-03-08T10:17:00',10.22335,10.2251,10.22257,10.22487,42.5,10.22524,10.22686,10.22446,10.22671,43.34,True
'2018-03-08T10:18:00',10.22487,10.22745,10.22364,10.22369,64.0,10.22675,10.22923,10.22569,10.22573,65.17,False
'2018-03-08T10:19:00',10.22358,10.22666,10.22327,10.22347,51.57,10.22562,10.22871,10.22518,10.22553,55.45,False
'2018-03-08T10:20:00',10.22354,10.22661,10.22332,10.22661,112.95,10.22544,10.22859,10.22522,10.22839,115.29,True
'2018-03-08T10:21:00',10.22639,10.22811,10.22609,10.227,38.7,10.22815,10.22987,10.22785,10.22876,37.0,True
'2018-03-08T10:22:00',10.22702,10.23083,10.22656,10.22991,101.0,10.22878,10.23288,10.22832,10.23167,102.14,True
'2018-03-08T10:23:00',10.22989,10.23192,10.22976,10.23192,21.0,10.23165,10.23378,10.23154,10.23368,21.0,True
'2018-03-08T10:24:00',10.23182,10.23199,10.2312,10.23122,61.0,10.23358,10.23387,10.23289,10.23299,71.89,False
'2018-03-08T10:25:00',10.23124,10.23131,10.23031,10.23034,130.5,10.23299,10.2332,10.232,10.23207,143.56,False
'2018-03-08T10:26:00',10.23034,10.23034,10.22766,10.22871,53.5,10.2321,10.2321,10.22942,10.2306,53.0,False
'2018-03-08T10:27:00',10.22868,10.22868,10.22527,10.22687,52.75,10.2306,10.2306,10.22703,10.22863,51.0,False
'2018-03-08T10:28:00',10.22689,10.22757,10.22647,10.22647,22.0,10.22865,10.22933,10.22836,10.22844,22.0,False
'2018-03-08T10:29:00',10.2265,10.22676,10.22646,10.22647,15.0,10.22844,10.22877,10.22823,10.22823,15.0,True
'2018-03-08T10:30:00',10.22635,10.22701,10.22548,10.22607,57.25,10.22832,10.22882,10.22737,10.22793,55.5,False
'2018-03-08T10:31:00',10.22607,10.22675,10.22575,10.22575,59.5,10.22789,10.22864,10.22771,10.22793,59.5,False
'2018-03-08T10:32:00',10.22571,10.22604,10.22521,10.22537,53.0,10.2279,10.22792,10.22709,10.22719,52.5,False
'2018-03-08T10:33:00',10.22537,10.22537,10.22406,10.22415,40.0,10.22723,10.22742,10.22575,10.22575,43.5,False
'2018-03-08T10:34:00',10.22426,10.2252,10.22402,10.22409,97.0,10.22575,10.22706,10.22575,10.22586,96.72,True
'2018-03-08T10:35:00',10.224,10.22586,10.22355,10.22484,114.62,10.22586,10.22768,10.22535,10.22668,114.75,False
'2018-03-08T10:36:00',10.22484,10.22571,10.22405,10.2246,78.6,10.22659,10.22735,10.22584,10.22636,80.65,True
'2018-03-08T10:37:00',10.22521,10.22793,10.22521,10.22766,62.0,10.22679,10.22978,10.22679,10.22955,63.5,False
'2018-03-08T10:38:00',10.22764,10.22768,10.21995,10.22042,172.39,10.22953,10.22957,10.22187,10.2226,177.22,False
'2018-03-08T10:39:00',10.22052,10.22435,10.22052,10.22378,86.4,10.22257,10.22627,10.22257,10.22554,90.64,False
'2018-03-08T10:40:00',10.22408,10.22435,10.22186,10.22186,40.0,10.22584,10.22611,10.22362,10.22362,40.0,False
'2018-03-08T10:41:00',10.2219,10.22413,10.22178,10.22325,21.0,10.22362,10.22589,10.22355,10.22501,21.37,True
'2018-03-08T10:42:00',10.22327,10.22527,10.22327,10.22462,56.1,10.22503,10.22718,10.22503,10.22638,56.5,False
'2018-03-08T10:43:00',10.22446,10.22446,10.22423,10.22436,17.0,10.22622,10.22624,10.22599,10.22612,17.0,True
'2018-03-08T10:44:00',10.22433,10.22474,10.22432,10.22463,15.0,10.22609,10.2265,10.22608,10.22641,15.0,False
'2018-03-08T10:45:00',10.22463,10.22463,10.22208,10.22212,35.0,10.22639,10.22639,10.22384,10.22388,35.0,False
'2018-03-08T10:46:00',10.22219,10.22281,10.22208,10.2221,30.5,10.22395,10.22457,10.22391,10.22392,30.3,False
'2018-03-08T10:47:00',10.22217,10.22228,10.22183,10.22228,22.0,10.22392,10.22403,10.22354,10.22394,23.0,True
'2018-03-08T10:48:00',10.22215,10.22231,10.22127,10.22133,26.84,10.22393,10.22407,10.22303,10.22309,25.0,False
'2018-03-08T10:49:00',10.22156,10.22178,10.22122,10.22122,26.0,10.22332,10.22354,10.22319,10.22321,26.0,False
'2018-03-08T10:50:00',10.22126,10.22134,10.22013,10.22066,28.34,10.22321,10.22321,10.22189,10.22243,27.0,False
'2018-03-08T10:51:00',10.22062,10.22105,10.22022,10.22022,42.85,10.22243,10.22291,10.22231,10.22245,41.0,False
'2018-03-08T10:52:00',10.22022,10.22035,10.21965,10.21975,64.92,10.22231,10.22231,10.22151,10.22191,51.73,False
'2018-03-08T10:53:00',10.21987,10.22002,10.21964,10.21993,52.5,10.22191,10.22209,10.22131,10.22175,52.0,False
'2018-03-08T10:54:00',10.21995,10.22,10.21985,10.21988,37.5,10.22175,10.22198,10.22175,10.22198,37.0,True
'2018-03-08T10:55:00',10.21991,10.2202,10.2198,10.2198,55.83,10.22204,10.22219,10.22173,10.22175,53.0,True
'2018-03-08T10:56:00',10.2198,10.22211,10.21957,10.22113,79.91,10.22174,10.224,10.22154,10.22313,74.5,True
'2018-03-08T10:57:00',10.22099,10.22229,10.22099,10.22206,78.07,10.22302,10.22423,10.22302,10.22366,74.5,False
'2018-03-08T10:58:00',10.22206,10.2223,10.2215,10.2223,41.18,10.22369,10.22417,10.22343,10.22398,40.5,False
'2018-03-08T10:59:00',10.2223,10.2223,10.22057,10.22057,51.72,10.22399,10.224,10.22262,10.22271,49.5,False
'2018-03-08T11:00:00',10.22057,10.22057,10.2202,10.22033,22.16,10.22266,10.22266,10.22196,10.22218,19.0,True
'2018-03-08T11:01:00',10.22033,10.22067,10.22009,10.22012,39.95,10.22204,10.22264,10.22197,10.22207,37.5,False
'2018-03-08T11:02:00',10.22012,10.2204,10.22011,10.22028,14.47,10.22206,10.22239,10.22204,10.22217,12.0,True
'2018-03-08T11:03:00',10.22028,10.22056,10.22028,10.22034,14.0,10.22227,10.22231,10.22206,10.22206,14.0,True
'2018-03-08T11:04:00',10.22034,10.2208,10.22014,10.22057,29.0,10.22205,10.22265,10.22198,10.22239,29.0,True
'2018-03-08T11:05:00',10.22057,10.2208,10.2203,10.22035,17.0,10.22241,10.22266,10.22221,10.22221,17.0,True
'2018-03-08T11:06:00',10.22035,10.22078,10.2201,10.22035,21.1,10.22216,10.22291,10.22207,10.2221,20.0,True
'2018-03-08T11:07:00',10.22035,10.22147,10.22023,10.22023,34.0,10.22213,10.2233,10.22209,10.22209,33.5,False
'2018-03-08T11:08:00',10.22026,10.22026,10.21725,10.21726,46.0,10.22209,10.22209,10.21869,10.21869,51.7,False
'2018-03-08T11:09:00',10.2174,10.21854,10.21704,10.21715,65.5,10.21869,10.21989,10.21856,10.21864,65.5,False
'2018-03-08T11:10:00',10.21716,10.21773,10.21668,10.21709,27.74,10.21864,10.21961,10.2184,10.21845,26.49,True
'2018-03-08T11:11:00',10.21709,10.2178,10.21708,10.21733,23.11,10.21841,10.21968,10.21841,10.21912,22.0,True
'2018-03-08T11:12:00',10.21723,10.21829,10.21723,10.21763,24.0,10.21912,10.22017,10.219,10.21937,24.5,False
'2018-03-08T11:13:00',10.21749,10.21749,10.21727,10.2174,15.0,10.21937,10.21937,10.21896,10.21906,16.0,False
'2018-03-08T11:14:00',10.21739,10.21739,10.21726,10.21726,10.0,10.21906,10.21906,10.21887,10.21887,10.0,False
'2018-03-08T11:15:00',10.21717,10.21725,10.21685,10.217,32.0,10.21887,10.21903,10.21847,10.21847,31.0,False
'2018-03-08T11:16:00',10.21688,10.21707,10.21667,10.21707,33.0,10.21847,10.21847,10.21824,10.21846,33.0,True
'2018-03-08T11:17:00',10.21735,10.21761,10.217,10.21711,35.37,10.21882,10.21917,10.21846,10.21846,35.0,False
'2018-03-08T11:18:00',10.2171,10.21711,10.2171,10.21711,5.0,10.21846,10.21892,10.21846,10.21892,5.0,True
'2018-03-08T11:19:00',10.21711,10.21717,10.21711,10.21717,6.5,10.21891,10.21906,10.21891,10.21906,6.0,False
'2018-03-08T11:20:00',10.21711,10.21717,10.21695,10.21711,26.0,10.21895,10.21905,10.21879,10.21884,26.0,True
'2018-03-08T11:21:00',10.21711,10.21723,10.2171,10.21721,20.37,10.21894,10.21915,10.21882,10.2191,20.0,True
'2018-03-08T11:22:00',10.21719,10.21861,10.21707,10.21715,36.63,10.21907,10.22048,10.2188,10.219,32.0,False
'2018-03-08T11:23:00',10.21715,10.21828,10.21714,10.2172,31.46,10.21896,10.22016,10.21896,10.21909,29.87,False
'2018-03-08T11:24:00',10.2171,10.21719,10.21709,10.21714,13.0,10.21898,10.2191,10.21881,10.21901,13.37,False
'2018-03-08T11:25:00',10.21715,10.21717,10.21705,10.21717,35.0,10.21904,10.21906,10.21894,10.21898,44.26,True
'2018-03-08T11:26:00',10.21709,10.2172,10.21705,10.2172,50.0,10.21898,10.21904,10.21879,10.21894,71.87,True
'2018-03-08T11:27:00',10.2172,10.21724,10.21408,10.21422,51.68,10.21894,10.21903,10.21611,10.21611,58.98,False
'2018-03-08T11:28:00',10.21422,10.21487,10.21381,10.21453,43.31,10.21611,10.21663,10.2157,10.21637,38.0,False
'2018-03-08T11:29:00',10.21447,10.21471,10.21374,10.21374,36.74,10.21637,10.21647,10.2155,10.2155,37.98,True
'2018-03-08T11:30:00',10.21455,10.21488,10.21296,10.21313,40.37,10.21617,10.21666,10.21472,10.21489,40.74,False
'2018-03-08T11:31:00',10.21326,10.21358,10.21289,10.21357,28.62,10.21502,10.21534,10.21463,10.21533,28.12,True
'2018-03-08T11:32:00',10.21344,10.21533,10.21344,10.21524,37.0,10.2152,10.21711,10.2152,10.217,37.37,True
'2018-03-08T11:33:00',10.21511,10.21645,10.21495,10.21548,22.0,10.21691,10.21821,10.21671,10.21734,22.0,False
'2018-03-08T11:34:00',10.21549,10.21581,10.21516,10.21536,49.24,10.21734,10.21757,10.21683,10.21705,49.11,True
'2018-03-08T11:35:00',10.21531,10.21732,10.21446,10.21695,52.99,10.21705,10.21908,10.21622,10.21871,51.0,False
'2018-03-08T11:36:00',10.21685,10.21685,10.21517,10.2152,25.11,10.21861,10.21861,10.21693,10.21696,24.5,False
'2018-03-08T11:37:00',10.2152,10.2154,10.21429,10.21497,35.36,10.21696,10.21727,10.21605,10.21675,34.74,False
'2018-03-08T11:38:00',10.21488,10.21488,10.21193,10.21327,43.87,10.21664,10.21678,10.21369,10.21503,42.21,False
'2018-03-08T11:39:00',10.21319,10.21319,10.21268,10.21271,11.0,10.21497,10.21497,10.21444,10.21447,11.0,True
'2018-03-08T11:40:00',10.21279,10.21398,10.21279,10.2133,21.0,10.21455,10.21574,10.21455,10.21506,21.0,False
'2018-03-08T11:41:00',10.21326,10.21355,10.21324,10.21327,11.0,10.21502,10.21539,10.215,10.21503,11.0,False
'2018-03-08T11:42:00',10.21339,10.21352,10.21306,10.21306,9.0,10.21517,10.21529,10.21513,10.21514,9.0,False
'2018-03-08T11:43:00',10.21318,10.2134,10.21253,10.21336,30.0,10.21513,10.21516,10.21429,10.21483,30.0,True
'2018-03-08T11:44:00',10.21326,10.21366,10.21238,10.21238,56.0,10.21483,10.21514,10.21414,10.21414,55.87,True
'2018-03-08T11:45:00',10.21248,10.21644,10.21248,10.21644,28.72,10.21424,10.21822,10.21424,10.21822,28.0,True
'2018-03-08T11:46:00',10.21647,10.2165,10.21572,10.21602,50.23,10.21823,10.21838,10.21778,10.21806,41.0,True
'2018-03-08T11:47:00',10.21602,10.21725,10.21602,10.21709,13.0,10.21806,10.21914,10.21799,10.21898,13.37,True
'2018-03-08T11:48:00',10.21701,10.21854,10.21701,10.21854,22.45,10.2189,10.2203,10.2189,10.2203,22.0,False
'2018-03-08T11:49:00',10.21809,10.21809,10.21424,10.21615,41.37,10.21985,10.21985,10.21628,10.21791,41.0,False
'2018-03-08T11:50:00',10.21617,10.21673,10.21617,10.21673,34.01,10.21807,10.21854,10.21802,10.21849,29.0,True
'2018-03-08T11:51:00',10.2168,10.21684,10.21482,10.21585,34.62,10.21856,10.21873,10.2166,10.21761,35.1,False
'2018-03-08T11:52:00',10.21591,10.21647,10.21501,10.21518,52.5,10.21761,10.21824,10.21668,10.21701,51.86,True
'2018-03-08T11:53:00',10.21535,10.21679,10.21475,10.21497,69.87,10.21708,10.21855,10.21649,10.21671,69.22,True
'2018-03-08T11:54:00',10.21555,10.21766,10.21498,10.21698,94.36,10.21697,10.2194,10.2168,10.21874,91.75,False
'2018-03-08T11:55:00',10.21698,10.21758,10.21543,10.21646,73.5,10.21874,10.21931,10.21709,10.21822,73.6,False
'2018-03-08T11:56:00',10.21645,10.21645,10.21188,10.21261,89.47,10.21821,10.21821,10.21365,10.21435,88.85,False
'2018-03-08T11:57:00',10.21269,10.21269,10.20815,10.20893,70.8,10.2144,10.21441,10.21005,10.21083,77.12,False
'2018-03-08T11:58:00',10.20902,10.2095,10.20894,10.20943,39.5,10.21089,10.21119,10.21067,10.21119,39.0,True
'2018-03-08T11:59:00',10.20942,10.2106,10.20929,10.2103,102.5,10.21109,10.21233,10.21104,10.212,114.33,True
'2018-03-08T12:00:00',10.21031,10.21114,10.20901,10.20902,65.5,10.212,10.2129,10.21077,10.21078,77.57,False
'2018-03-08T12:01:00',10.20912,10.20916,10.20872,10.20892,37.5,10.21088,10.211,10.21038,10.21065,43.05,False
'2018-03-08T12:02:00',10.20892,10.20911,10.20793,10.20863,69.5,10.21054,10.21069,10.20961,10.21039,79.29,False
'2018-03-08T12:03:00',10.20868,10.20876,10.20714,10.20714,54.0,10.21039,10.21047,10.2089,10.2089,55.46,False
'2018-03-08T12:04:00',10.20751,10.20839,10.20751,10.20825,47.5,10.20924,10.21011,10.20924,10.20996,51.84,True
'2018-03-08T12:05:00',10.20826,10.20906,10.20826,10.20886,53.5,10.20996,10.21079,10.20996,10.21057,56.81,False
'2018-03-08T12:06:00',10.20881,10.2089,10.20792,10.20816,60.0,10.21057,10.2107,10.20968,10.20986,58.24,False
'2018-03-08T12:07:00',10.20816,10.20816,10.20638,10.20692,102.35,10.20978,10.20978,10.20813,10.2087,96.0,True
'2018-03-08T12:08:00',10.20696,10.20908,10.20696,10.20885,101.95,10.2087,10.21078,10.2087,10.21059,103.0,False
'2018-03-08T12:09:00',10.20895,10.20906,10.20785,10.20833,59.9,10.21059,10.21073,10.20937,10.21009,60.5,False
'2018-03-08T12:10:00',10.2083,10.20855,10.2083,10.20855,55.0,10.21015,10.21027,10.20992,10.21017,49.24,False
'2018-03-08T12:11:00',10.20855,10.20855,10.20819,10.20846,26.5,10.21019,10.21019,10.20979,10.21016,26.0,False
'2018-03-08T12:12:00',10.20842,10.20851,10.20837,10.20846,30.5,10.21016,10.21022,10.21013,10.21022,29.61,True
'2018-03-08T12:13:00',10.20846,10.20892,10.20835,10.20869,50.5,10.21022,10.21044,10.21011,10.21044,48.48,True
'2018-03-08T12:14:00',10.20869,10.21078,10.20869,10.21,51.0,10.21033,10.21253,10.21033,10.21176,53.5,False
'2018-03-08T12:15:00',10.2101,10.2101,10.20832,10.20944,69.9,10.21186,10.21186,10.21008,10.21098,71.5,True
'2018-03-08T12:16:00',10.20922,10.21094,10.20922,10.21071,81.92,10.21094,10.21253,10.21089,10.2123,79.0,True
'2018-03-08T12:17:00',10.21071,10.21142,10.21071,10.21119,44.85,10.21232,10.21295,10.21232,10.21282,43.5,True
'2018-03-08T12:18:00',10.21131,10.21267,10.21131,10.21267,52.65,10.21282,10.21424,10.21282,10.21416,53.0,False
'2018-03-08T12:19:00',10.21267,10.21267,10.21095,10.2116,36.0,10.21417,10.21417,10.2127,10.21323,37.0,False
'2018-03-08T12:20:00',10.2116,10.21263,10.2116,10.21263,48.7,10.21324,10.21422,10.21316,10.21414,48.0,True
'2018-03-08T12:21:00',10.21263,10.21361,10.21177,10.21326,61.45,10.21412,10.21522,10.2134,10.21484,60.0,True
'2018-03-08T12:22:00',10.21326,10.21371,10.21244,10.21276,47.5,10.2147,10.21511,10.21405,10.21421,47.0,False
'2018-03-08T12:23:00',10.21276,10.21332,10.21276,10.21314,27.5,10.21429,10.21499,10.21418,10.21483,27.0,True
'2018-03-08T12:24:00',10.21307,10.21376,10.21282,10.2132,45.5,10.21462,10.21517,10.21434,10.21486,44.0,True
'2018-03-08T12:25:00',10.21339,10.21383,10.2132,10.21383,49.0,10.21485,10.21532,10.21462,10.21507,49.0,True
'2018-03-08T12:26:00',10.21383,10.21535,10.21383,10.21487,83.7,10.21508,10.21681,10.215,10.21623,80.0,True
'2018-03-08T12:27:00',10.21487,10.21552,10.21382,10.21472,66.0,10.21624,10.21721,10.21549,10.21623,66.6,True
'2018-03-08T12:28:00',10.21472,10.21582,10.21472,10.21569,80.25,10.2163,10.21744,10.2163,10.21734,71.5,True
'2018-03-08T12:29:00',10.21574,10.21686,10.21515,10.21676,74.75,10.21734,10.21852,10.21686,10.21835,71.0,True
'2018-03-08T12:30:00',10.21676,10.21821,10.21676,10.21769,128.97,10.21836,10.21983,10.21835,10.21917,125.5,False
'2018-03-08T12:31:00',10.21769,10.21791,10.21734,10.21769,26.85,10.2191,10.21961,10.21894,10.21943,25.5,True
'2018-03-08T12:32:00',10.21769,10.21869,10.21769,10.21842,103.45,10.21939,10.22033,10.21939,10.21987,82.0,False
'2018-03-08T12:33:00',10.21842,10.21842,10.21771,10.2182,36.95,10.21995,10.21995,10.21942,10.21982,33.0,True
'2018-03-08T12:34:00',10.2182,10.21985,10.21814,10.21969,92.0,10.21983,10.22146,10.21979,10.22122,75.0,False
'2018-03-08T12:35:00',10.21975,10.21979,10.21902,10.21944,47.92,10.22122,10.22135,10.22062,10.22093,41.5,False
'2018-03-08T12:36:00',10.21935,10.21973,10.21885,10.21896,77.25,10.22093,10.2214,10.22054,10.22066,59.0,True
'2018-03-08T12:37:00',10.21896,10.22061,10.21886,10.22061,111.39,10.22074,10.22237,10.22053,10.22228,85.5,True
'2018-03-08T12:38:00',10.22054,10.22095,10.21932,10.21965,106.12,10.2223,10.2227,10.22092,10.22114,84.0,False
'2018-03-08T12:39:00',10.21962,10.22031,10.21908,10.21922,73.65,10.22114,10.22203,10.22068,10.22094,56.25,False
'2018-03-08T12:40:00',10.21923,10.21971,10.21861,10.21919,125.1,10.22086,10.22137,10.2202,10.22086,103.5,True
'2018-03-08T12:41:00',10.21914,10.21971,10.219,10.21928,58.75,10.22081,10.22138,10.22066,10.22104,46.0,True
'2018-03-08T12:42:00',10.2193,10.22042,10.21876,10.21876,115.6,10.22106,10.22199,10.22033,10.22033,94.0,False
'2018-03-08T12:43:00',10.21876,10.21876,10.21714,10.21828,130.6,10.22033,10.22035,10.21871,10.21992,104.5,False
'2018-03-08T12:44:00',10.21828,10.21833,10.21798,10.21798,68.5,10.2199,10.21998,10.21967,10.21975,57.0,False
'2018-03-08T12:45:00',10.21798,10.21798,10.21731,10.21774,58.05,10.21971,10.21972,10.21899,10.21946,47.0,False
'2018-03-08T12:46:00',10.21774,10.21786,10.21751,10.2176,99.18,10.21946,10.21961,10.21927,10.2193,81.5,True
'2018-03-08T12:47:00',10.21755,10.21838,10.21755,10.2181,71.3,10.21931,10.22011,10.21931,10.21985,65.5,True
'2018-03-08T12:48:00',10.2181,10.21904,10.2181,10.21886,45.41,10.21984,10.22072,10.21984,10.2205,39.0,True
'2018-03-08T12:49:00',10.21886,10.22002,10.21842,10.21842,84.91,10.22049,10.22159,10.21998,10.22006,67.5,False
'2018-03-08T12:50:00',10.21843,10.21874,10.21837,10.21841,79.54,10.22006,10.22038,10.21994,10.22009,60.5,True
'2018-03-08T12:51:00',10.21841,10.22022,10.21841,10.22001,77.01,10.22009,10.22195,10.22009,10.22156,61.5,False
'2018-03-08T12:52:00',10.22011,10.22011,10.2191,10.21931,48.53,10.22182,10.22182,10.22081,10.22103,39.0,True
'2018-03-08T12:53:00',10.21931,10.22099,10.21931,10.22066,112.84,10.22103,10.22269,10.22103,10.2223,94.25,False
'2018-03-08T12:54:00',10.22066,10.22066,10.21959,10.21995,103.79,10.2223,10.2223,10.22127,10.2216,82.0,False
'2018-03-08T12:55:00',10.21997,10.22059,10.21995,10.22059,125.05,10.22161,10.22232,10.22158,10.22213,91.25,False
'2018-03-08T12:56:00',10.22052,10.22053,10.22006,10.22043,79.75,10.22205,10.22232,10.22194,10.22208,55.0,True
'2018-03-08T12:57:00',10.22043,10.22146,10.21934,10.21955,115.56,10.22208,10.22307,10.22107,10.22131,85.0,False
'2018-03-08T12:58:00',10.21958,10.22008,10.21958,10.21999,114.05,10.22134,10.22186,10.22134,10.22169,85.75,True
'2018-03-08T12:59:00',10.21999,10.22092,10.2199,10.22054,91.84,10.22166,10.22268,10.22166,10.22217,72.0,False
'2018-03-08T13:00:00',10.22054,10.22085,10.22043,10.22077,73.53,10.22217,10.22242,10.22195,10.22232,54.0,True
'2018-03-08T13:01:00',10.22078,10.22193,10.22078,10.22165,61.3,10.22244,10.22358,10.22244,10.22331,49.5,False
'2018-03-08T13:02:00',10.22165,10.22189,10.22065,10.22091,105.95,10.22332,10.22354,10.22219,10.22258,83.5,False
'2018-03-08T13:03:00',10.22091,10.22091,10.21861,10.21968,156.6,10.22258,10.22258,10.22025,10.22123,127.0,False
'2018-03-08T13:04:00',10.21968,10.21968,10.219,10.21944,50.95,10.22123,10.22123,10.22067,10.221,37.0,True
'2018-03-08T13:05:00',10.21954,10.21975,10.21833,10.21833,92.0,10.2213,10.22148,10.21979,10.21997,68.6,False
'2018-03-08T13:06:00',10.21829,10.21947,10.21822,10.21866,162.1,10.21997,10.22123,10.21975,10.22027,123.87,True
'2018-03-08T13:07:00',10.21866,10.21978,10.2184,10.21964,135.95,10.22027,10.22156,10.21997,10.22123,100.0,True
'2018-03-08T13:08:00',10.21964,10.22024,10.21955,10.22002,97.0,10.22123,10.22191,10.22123,10.22169,77.0,False
'2018-03-08T13:09:00',10.22002,10.22007,10.21946,10.21987,52.8,10.2216,10.22181,10.22125,10.2216,44.37,True
'2018-03-08T13:10:00',10.21987,10.22023,10.21969,10.21969,29.45,10.22163,10.22179,10.22135,10.22135,26.0,False
'2018-03-08T13:11:00',10.21969,10.22007,10.21939,10.21981,45.1,10.22143,10.22167,10.22094,10.22147,41.0,True
'2018-03-08T13:12:00',10.21981,10.22067,10.21906,10.21959,82.7,10.22143,10.22243,10.22072,10.22129,80.48,False
'2018-03-08T13:13:00',10.21959,10.21991,10.21941,10.21991,29.55,10.22133,10.22153,10.22101,10.2215,28.0,True
'2018-03-08T13:14:00',10.21991,10.22014,10.21943,10.21991,36.5,10.22157,10.22179,10.22112,10.22149,32.0,False
'2018-03-08T13:15:00',10.21959,10.21969,10.21942,10.21944,25.35,10.22137,10.22137,10.22108,10.22109,25.0,False
'2018-03-08T13:16:00',10.21944,10.21944,10.21926,10.21926,23.0,10.22105,10.22107,10.22084,10.22084,23.5,True
'2018-03-08T13:17:00',10.21926,10.21967,10.21926,10.21967,16.45,10.22103,10.22139,10.22067,10.22131,16.0,True
'2018-03-08T13:18:00',10.21966,10.22028,10.21944,10.21966,79.3,10.22116,10.22191,10.22112,10.22121,68.74,False
'2018-03-08T13:19:00',10.21966,10.21966,10.21815,10.21864,63.55,10.22113,10.22113,10.21966,10.22025,55.0,False
'2018-03-08T13:20:00',10.21851,10.21864,10.21717,10.21744,60.05,10.22025,10.22025,10.21874,10.21902,51.35,False
'2018-03-08T13:21:00',10.21744,10.21744,10.21712,10.21725,30.0,10.21901,10.21912,10.21862,10.21885,30.0,False
'2018-03-08T13:22:00',10.21725,10.21741,10.21521,10.21649,86.24,10.21882,10.21891,10.21696,10.21825,82.7,False
'2018-03-08T13:23:00',10.21659,10.21679,10.21608,10.21641,48.5,10.21835,10.21855,10.21785,10.21825,49.0,False
'2018-03-08T13:24:00',10.21636,10.21639,10.21604,10.21617,56.5,10.21823,10.21823,10.2179,10.21791,55.0,True
'2018-03-08T13:25:00',10.21625,10.21685,10.2154,10.2154,61.4,10.21791,10.21854,10.21716,10.21716,57.0,False
'2018-03-08T13:26:00',10.2154,10.21566,10.21493,10.21519,58.31,10.21716,10.21734,10.21656,10.21687,51.0,False
'2018-03-08T13:27:00',10.21519,10.21541,10.21503,10.21541,31.74,10.21687,10.2171,10.21665,10.21709,31.5,True
'2018-03-08T13:28:00',10.21541,10.21589,10.21506,10.21541,81.16,10.21702,10.21752,10.21687,10.21707,65.0,False
'2018-03-08T13:29:00',10.21541,10.21572,10.21505,10.21572,55.5,10.21703,10.21728,10.21675,10.21728,50.0,True
'2018-03-08T13:30:00',10.21572,10.21572,10.21493,10.21516,62.28,10.21729,10.21729,10.2167,10.21684,59.5,True
'2018-03-08T13:31:00',10.21516,10.21619,10.21516,10.21562,119.29,10.21684,10.21799,10.21684,10.21738,91.0,False
'2018-03-08T13:32:00',10.2157,10.21594,10.21554,10.21566,22.04,10.21738,10.21759,10.21731,10.21734,20.0,True
'2018-03-08T13:33:00',10.21566,10.21689,10.21566,10.21657,80.47,10.21734,10.21856,10.21734,10.21832,76.0,True
'2018-03-08T13:34:00',10.21651,10.21699,10.21595,10.21628,40.39,10.21832,10.21882,10.21772,10.21775,38.0,False
'2018-03-08T13:35:00',10.21628,10.21628,10.21511,10.21556,58.72,10.21776,10.21793,10.21663,10.21693,49.0,True
'2018-03-08T13:36:00',10.21556,10.21857,10.21513,10.21849,95.39,10.21694,10.22012,10.21671,10.22009,93.0,True
'2018-03-08T13:37:00',10.21851,10.21861,10.21727,10.21861,72.39,10.22009,10.2202,10.21895,10.22015,68.5,True
'2018-03-08T13:38:00',10.2186,10.21867,10.21765,10.2179,44.45,10.22015,10.22026,10.21929,10.2196,44.5,False
'2018-03-08T13:39:00',10.21747,10.21814,10.21721,10.21721,37.21,10.21936,10.21959,10.21882,10.21883,32.25,False
'2018-03-08T13:40:00',10.21721,10.21726,10.21669,10.21694,105.73,10.21883,10.21888,10.21837,10.21862,80.1,False
'2018-03-08T13:41:00',10.21716,10.21716,10.21663,10.21694,82.75,10.21872,10.21883,10.21838,10.21855,63.0,False
'2018-03-08T13:42:00',10.21694,10.21694,10.21576,10.21676,125.25,10.21855,10.21855,10.21755,10.21815,122.65,False
'2018-03-08T13:43:00',10.21676,10.21676,10.21675,10.21676,32.0,10.21815,10.21819,10.21786,10.21804,43.73,True
'2018-03-08T13:44:00',10.21676,10.21679,10.20782,10.21232,205.36,10.21804,10.21889,10.21423,10.21722,214.87,True
'2018-03-08T13:45:00',10.21249,10.21805,10.20696,10.21797,228.35,10.21679,10.22007,10.21284,10.21992,240.56,True
'2018-03-08T13:46:00',10.21802,10.22806,10.21797,10.2224,345.15,10.22003,10.2297,10.21983,10.22473,424.83,False
'2018-03-08T13:47:00',10.2225,10.22632,10.22243,10.22329,216.5,10.22483,10.22839,10.22398,10.22526,241.43,False
'2018-03-08T13:48:00',10.22321,10.22595,10.22298,10.22595,101.5,10.22526,10.22766,10.22499,10.22756,110.13,True
'2018-03-08T13:49:00',10.22586,10.22775,10.2253,10.22692,173.37,10.22724,10.2296,10.2269,10.22842,182.23,True
'2018-03-08T13:50:00',10.22692,10.22878,10.22684,10.22817,93.5,10.22861,10.23041,10.22831,10.22991,94.74,False
'2018-03-08T13:51:00',10.228,10.22809,10.22774,10.22806,54.5,10.22979,10.22985,10.22942,10.22979,56.23,True
'2018-03-08T13:52:00',10.22806,10.22862,10.22662,10.22684,107.11,10.2298,10.23035,10.22829,10.22862,112.13,False
'2018-03-08T13:53:00',10.22684,10.22684,10.22476,10.22496,69.86,10.22861,10.22861,10.22633,10.22656,69.0,False
'2018-03-08T13:54:00',10.22496,10.22571,10.22476,10.22508,106.45,10.22655,10.22747,10.22619,10.22639,102.11,True
'2018-03-08T13:55:00',10.22508,10.22586,10.22476,10.22476,177.5,10.22639,10.22753,10.22626,10.22626,135.0,True
'2018-03-08T13:56:00',10.22476,10.22627,10.22441,10.22444,206.84,10.22618,10.2279,10.22593,10.22609,146.0,False
'2018-03-08T13:57:00',10.22444,10.22593,10.22444,10.22544,274.5,10.22609,10.22769,10.22609,10.22698,220.13,True
'2018-03-08T13:58:00',10.22549,10.22778,10.22549,10.22725,242.65,10.22698,10.22948,10.22698,10.22887,218.69,False
'2018-03-08T13:59:00',10.22724,10.22724,10.22618,10.22703,170.25,10.22868,10.22886,10.22794,10.22867,150.98,True
'2018-03-08T14:00:00',10.22703,10.22785,10.22655,10.22785,151.0,10.22871,10.22939,10.22831,10.22939,123.87,True
'2018-03-08T14:01:00',10.22785,10.22785,10.22578,10.22688,75.5,10.22921,10.22941,10.2274,10.22847,86.86,True
'2018-03-08T14:02:00',10.2268,10.22793,10.2248,10.22506,100.37,10.22847,10.22963,10.22651,10.22681,102.96,False
'2018-03-08T14:03:00',10.22506,10.22561,10.22475,10.22476,104.2,10.22664,10.22734,10.22579,10.22587,104.0,False
'2018-03-08T14:04:00',10.22475,10.22476,10.2222,10.22303,118.0,10.22587,10.22587,10.22371,10.22461,118.5,False
'2018-03-08T14:05:00',10.22303,10.22303,10.21889,10.22152,312.6,10.2247,10.2247,10.22077,10.22328,253.75,False
'2018-03-08T14:06:00',10.22162,10.22261,10.22147,10.22161,117.5,10.22338,10.2243,10.22306,10.22315,118.87,False
'2018-03-08T14:07:00',10.22161,10.22161,10.22114,10.22114,43.0,10.2231,10.22319,10.22283,10.22283,45.79,True
'2018-03-08T14:08:00',10.22114,10.22171,10.21806,10.21842,99.99,10.2229,10.22346,10.21979,10.22018,101.83,False
'2018-03-08T14:09:00',10.2183,10.21974,10.21728,10.21876,98.2,10.22006,10.22159,10.21911,10.22045,98.0,False
'2018-03-08T14:10:00',10.21883,10.21893,10.21822,10.21822,50.5,10.22061,10.22071,10.22002,10.22005,58.26,False
'2018-03-08T14:11:00',10.21822,10.21826,10.21656,10.21656,61.0,10.22005,10.22005,10.21809,10.21809,67.05,False
'2018-03-08T14:12:00',10.21655,10.21776,10.21655,10.21776,65.0,10.21809,10.2193,10.21809,10.21929,66.49,True
'2018-03-08T14:13:00',10.21768,10.21791,10.21755,10.21765,41.0,10.21929,10.21929,10.21907,10.21929,46.75,False
'2018-03-08T14:14:00',10.21773,10.21785,10.21689,10.21689,82.25,10.21929,10.21929,10.21847,10.21857,87.72,False
'2018-03-08T14:15:00',10.21692,10.21715,10.21689,10.2171,29.0,10.21857,10.21866,10.21857,10.21865,29.5,True
'2018-03-08T14:16:00',10.21695,10.21725,10.21666,10.21667,36.0,10.21857,10.21872,10.21828,10.21834,36.0,False
'2018-03-08T14:17:00',10.2167,10.21708,10.21663,10.2169,37.49,10.21834,10.21852,10.21825,10.2185,35.0,False
'2018-03-08T14:18:00',10.21676,10.21676,10.2161,10.21625,29.5,10.2185,10.2185,10.21779,10.21789,28.0,True
'2018-03-08T14:19:00',10.21625,10.2186,10.21625,10.21789,93.44,10.21808,10.22036,10.21794,10.2195,95.92,True
'2018-03-08T14:20:00',10.21789,10.21873,10.21739,10.21861,90.25,10.21957,10.22042,10.21911,10.22027,88.5,True
'2018-03-08T14:21:00',10.21853,10.21951,10.21767,10.21791,114.87,10.22027,10.221,10.2192,10.2192,119.78,True
'2018-03-08T14:22:00',10.21791,10.22134,10.21763,10.21983,112.69,10.21959,10.22262,10.21928,10.22159,123.48,False
'2018-03-08T14:23:00',10.21988,10.22106,10.21952,10.21971,102.99,10.22164,10.22276,10.22121,10.22143,100.37,False
'2018-03-08T14:24:00',10.21971,10.22014,10.21879,10.21914,83.62,10.22144,10.22178,10.2205,10.2209,80.46,True
'2018-03-08T14:25:00',10.21916,10.22051,10.21888,10.22051,77.57,10.22092,10.22202,10.22059,10.22202,77.0,True
'2018-03-08T14:26:00',10.22051,10.22078,10.21834,10.21834,65.12,10.22206,10.22236,10.2201,10.2201,65.0,False
'2018-03-08T14:27:00',10.21843,10.22035,10.21843,10.22035,20.0,10.22019,10.22216,10.22019,10.22216,20.0,True
'2018-03-08T14:28:00',10.2204,10.22111,10.2204,10.22081,22.0,10.22216,10.22285,10.22216,10.22273,22.0,False
'2018-03-08T14:29:00',10.22084,10.22087,10.21561,10.21561,95.82,10.2226,10.2226,10.21984,10.22094,102.79,False
'2018-03-08T14:30:00',10.21561,10.21886,10.2156,10.21797,120.63,10.22087,10.22087,10.21844,10.22007,99.37,True
'2018-03-08T14:31:00',10.21813,10.2226,10.21693,10.22253,297.73,10.22003,10.22516,10.21891,10.22477,258.61,True
'2018-03-08T14:32:00',10.22258,10.22368,10.21831,10.22124,233.3,10.22462,10.22574,10.22064,10.22354,193.97,False
'2018-03-08T14:33:00',10.22174,10.22295,10.22146,10.22237,200.17,10.22378,10.22501,10.2235,10.22449,163.48,True
'2018-03-08T14:34:00',10.2226,10.22316,10.22087,10.22087,127.72,10.22443,10.22523,10.22263,10.22263,119.08,False
'2018-03-08T14:35:00',10.22087,10.22098,10.21941,10.21956,77.16,10.22263,10.22274,10.22129,10.22144,72.37,True
'2018-03-08T14:36:00',10.21948,10.22236,10.21934,10.22226,74.37,10.22137,10.22418,10.2211,10.22402,79.18,False
'2018-03-08T14:37:00',10.22219,10.22219,10.22004,10.22079,94.24,10.22395,10.22396,10.2218,10.22257,93.24,False
'2018-03-08T14:38:00',10.22087,10.22087,10.22001,10.22001,65.0,10.22263,10.22283,10.22219,10.2223,67.96,False
'2018-03-08T14:39:00',10.22006,10.22013,10.21735,10.21752,119.26,10.22184,10.2223,10.21924,10.2194,121.67,False
'2018-03-08T14:40:00',10.21758,10.21826,10.21618,10.21684,87.34,10.21953,10.22037,10.21812,10.2186,81.0,False
'2018-03-08T14:41:00',10.21686,10.21697,10.21617,10.21674,32.74,10.21902,10.21902,10.21805,10.21863,32.37,True
'2018-03-08T14:42:00',10.21676,10.2171,10.21564,10.21576,93.56,10.21865,10.21898,10.21707,10.21787,89.28,False
'2018-03-08T14:43:00',10.21597,10.21677,10.21171,10.21287,178.07,10.21787,10.21848,10.21375,10.21492,178.59,True
'2018-03-08T14:44:00',10.21297,10.21677,10.21286,10.2154,120.23,10.21503,10.21897,10.21478,10.21745,122.62,True
'2018-03-08T14:45:00',10.2153,10.21727,10.2153,10.21641,242.95,10.21734,10.21932,10.21702,10.21817,243.17,False
'2018-03-08T14:46:00',10.21638,10.21638,10.21529,10.21606,171.17,10.21814,10.21842,10.21614,10.218,172.6,True
'2018-03-08T14:47:00',10.21606,10.21665,10.21571,10.21586,138.54,10.21781,10.21841,10.21747,10.21774,134.0,True
'2018-03-08T14:48:00',10.21595,10.21701,10.21505,10.2157,184.68,10.21771,10.2187,10.2167,10.21764,184.1,False
'2018-03-08T14:49:00',10.2157,10.2157,10.2112,10.21224,172.71,10.21752,10.21752,10.21322,10.214,175.27,False
'2018-03-08T14:50:00',10.21213,10.2128,10.21175,10.21254,84.0,10.21389,10.2148,10.21351,10.2144,100.05,True
'2018-03-08T14:51:00',10.21341,10.21667,10.2134,10.21477,143.44,10.21495,10.21855,10.21495,10.21677,139.85,True
'2018-03-08T14:52:00',10.21494,10.21672,10.21442,10.21512,152.44,10.217,10.21848,10.21632,10.21717,151.37,True
'2018-03-08T14:53:00',10.21512,10.21837,10.21512,10.21555,128.0,10.21717,10.22042,10.21701,10.21755,138.24,True
'2018-03-08T14:54:00',10.21669,10.21861,10.21524,10.21774,322.6,10.21841,10.22051,10.21729,10.21979,356.91,True
'2018-03-08T14:55:00',10.21752,10.21871,10.21627,10.21861,203.6,10.21975,10.2206,10.21822,10.22032,220.65,False
'2018-03-08T14:56:00',10.21861,10.21864,10.21777,10.21777,115.5,10.22015,10.22037,10.21969,10.21969,123.21,False
'2018-03-08T14:57:00',10.21796,10.21815,10.21536,10.21536,135.0,10.21969,10.22006,10.21712,10.21712,139.55,False
'2018-03-08T14:58:00',10.21523,10.21557,10.21183,10.21236,110.07,10.21699,10.21736,10.21384,10.21412,114.31,False
'2018-03-08T14:59:00',10.2121,10.21276,10.2108,10.21186,122.5,10.21386,10.21447,10.21272,10.21362,131.3,False
'2018-03-08T15:00:00',10.21177,10.2118,10.21015,10.21133,107.97,10.21338,10.21379,10.21191,10.21309,108.24,True
'2018-03-08T15:01:00',10.21107,10.21354,10.21004,10.21202,196.25,10.21283,10.21552,10.21182,10.21378,193.08,False
'2018-03-08T15:02:00',10.21197,10.21273,10.21147,10.21152,63.37,10.21373,10.21443,10.21328,10.21328,63.6,False
'2018-03-08T15:03:00',10.21153,10.21271,10.2103,10.21169,108.5,10.21345,10.21447,10.21206,10.21345,109.5,True
'2018-03-08T15:04:00',10.21159,10.21306,10.21137,10.21246,89.0,10.21335,10.21482,10.2132,10.21434,89.0,False
'2018-03-08T15:05:00',10.21246,10.21285,10.21209,10.2124,76.98,10.2144,10.21461,10.21389,10.21418,75.0,True
'2018-03-08T15:06:00',10.21243,10.21327,10.21107,10.21107,102.74,10.21419,10.21503,10.21283,10.21283,102.5,False
'2018-03-08T15:07:00',10.21163,10.21291,10.21088,10.21114,154.24,10.21339,10.21466,10.21264,10.21282,156.5,True
'2018-03-08T15:08:00',10.21129,10.21498,10.21129,10.21299,189.16,10.21282,10.21674,10.21282,10.21475,186.0,False
'2018-03-08T15:09:00',10.21312,10.21493,10.213,10.21467,148.0,10.215,10.21669,10.21473,10.21643,145.37,False
'2018-03-08T15:10:00',10.21477,10.21477,10.21243,10.21243,40.0,10.21653,10.21653,10.21421,10.21421,40.0,False
'2018-03-08T15:11:00',10.21269,10.2135,10.21234,10.21321,117.6,10.21445,10.21524,10.2141,10.21504,117.0,False
'2018-03-08T15:12:00',10.21321,10.21321,10.21053,10.21167,197.51,10.21494,10.21494,10.21229,10.21357,194.0,True
'2018-03-08T15:13:00',10.21165,10.21322,10.21039,10.2107,124.24,10.21339,10.21498,10.21234,10.21246,122.0,False
'2018-03-08T15:14:00',10.21068,10.21276,10.21068,10.2124,65.09,10.21244,10.21452,10.21244,10.21416,64.0,False
'2018-03-08T15:15:00',10.21219,10.2122,10.21014,10.21126,185.09,10.21397,10.21397,10.2119,10.21299,181.5,True
'2018-03-08T15:16:00',10.21123,10.2125,10.21104,10.2119,133.69,10.21299,10.21426,10.2128,10.21381,128.5,True
'2018-03-08T15:17:00',10.21168,10.2131,10.2103,10.2103,134.54,10.21362,10.21486,10.21206,10.21206,127.5,False
'2018-03-08T15:18:00',10.21031,10.21237,10.20988,10.21172,135.12,10.2121,10.21413,10.21142,10.21348,131.2,False
'2018-03-08T15:19:00',10.21125,10.21169,10.21088,10.21088,59.77,10.21301,10.21345,10.21278,10.21284,57.5,False
'2018-03-08T15:20:00',10.21088,10.21115,10.20982,10.21114,117.11,10.21284,10.213,10.21146,10.2127,111.6,True
'2018-03-08T15:21:00',10.21188,10.21296,10.21068,10.21281,114.61,10.21364,10.21477,10.21259,10.21459,113.65,True
'2018-03-08T15:22:00',10.21281,10.2132,10.21123,10.21139,157.64,10.21454,10.21508,10.21307,10.21307,151.0,True
'2018-03-08T15:23:00',10.21161,10.21344,10.21088,10.21235,95.55,10.21329,10.21507,10.2125,10.2141,91.0,True
'2018-03-08T15:24:00',10.21235,10.21345,10.21187,10.21298,167.29,10.21402,10.21522,10.21362,10.21469,160.5,False
'2018-03-08T15:25:00',10.21281,10.21323,10.2116,10.21163,125.91,10.21457,10.21495,10.21322,10.21322,122.0,False
'2018-03-08T15:26:00',10.2116,10.21293,10.21081,10.21293,129.85,10.21322,10.21469,10.21256,10.21459,126.98,True
'2018-03-08T15:27:00',10.21283,10.21386,10.21207,10.21315,119.64,10.21459,10.21552,10.2138,10.21477,114.0,False
'2018-03-08T15:28:00',10.21315,10.21315,10.21144,10.21266,90.67,10.21475,10.21482,10.2132,10.21443,88.5,False
'2018-03-08T15:29:00',10.21266,10.21266,10.20534,10.20534,216.55,10.21441,10.21441,10.20724,10.20724,214.25,False
'2018-03-08T15:30:00',10.20543,10.20689,10.20526,10.20605,149.07,10.20726,10.20845,10.20702,10.20791,145.98,True
'2018-03-08T15:31:00',10.20609,10.2075,10.20595,10.20708,108.74,10.20799,10.20926,10.20762,10.20884,106.0,True
'2018-03-08T15:32:00',10.20756,10.20793,10.20744,10.20755,46.5,10.20894,10.20949,10.20894,10.20913,46.5,False
'2018-03-08T15:33:00',10.20763,10.20767,10.20604,10.20615,56.68,10.20913,10.2092,10.2077,10.20791,56.09,False
'2018-03-08T15:34:00',10.20615,10.20626,10.20489,10.20521,64.47,10.20739,10.20798,10.2066,10.20689,62.34,False
'2018-03-08T15:35:00',10.20526,10.20573,10.20222,10.20222,142.58,10.20716,10.20763,10.20393,10.20393,127.62,False
'2018-03-08T15:36:00',10.20231,10.2036,10.20027,10.2006,124.14,10.20393,10.20526,10.20201,10.20236,117.5,False
'2018-03-08T15:37:00',10.20049,10.20063,10.19756,10.19829,192.24,10.20225,10.20239,10.19931,10.19999,181.6,True
'2018-03-08T15:38:00',10.19829,10.20074,10.19811,10.19984,136.29,10.20001,10.20243,10.19983,10.20155,128.0,True
'2018-03-08T15:39:00',10.19983,10.20324,10.19983,10.2026,172.81,10.20155,10.205,10.20155,10.20423,177.07,True
'2018-03-08T15:40:00',10.20239,10.20326,10.20205,10.20216,128.55,10.20427,10.20502,10.20381,10.20394,133.91,False
'2018-03-08T15:41:00',10.20241,10.20244,10.19754,10.19816,170.0,10.20394,10.20409,10.19934,10.19992,172.09,False
'2018-03-08T15:42:00',10.19822,10.19907,10.19672,10.19797,208.1,10.19994,10.20083,10.19848,10.19959,207.11,True
'2018-03-08T15:43:00',10.19818,10.20099,10.19794,10.20058,124.2,10.19984,10.20274,10.19962,10.20234,125.86,False
'2018-03-08T15:44:00',10.20068,10.2008,10.19948,10.19993,125.97,10.20244,10.20256,10.20138,10.20163,127.24,False
'2018-03-08T15:45:00',10.19994,10.20007,10.19678,10.19724,225.65,10.20163,10.20163,10.19854,10.19897,230.32,False
'2018-03-08T15:46:00',10.1973,10.19757,10.19463,10.19657,155.99,10.19904,10.19919,10.19646,10.19827,156.86,False
'2018-03-08T15:47:00',10.19676,10.19754,10.19626,10.19691,74.62,10.19827,10.19924,10.19774,10.19847,74.0,True
'2018-03-08T15:48:00',10.19707,10.19781,10.19704,10.19763,55.37,10.19867,10.19946,10.19867,10.19881,55.74,False
'2018-03-08T15:49:00',10.19754,10.19774,10.19579,10.19613,91.86,10.19881,10.19935,10.19747,10.19773,91.0,True
'2018-03-08T15:50:00',10.19612,10.19914,10.19603,10.19911,168.37,10.19773,10.2009,10.19768,10.20024,164.37,False
'2018-03-08T15:51:00',10.19882,10.19907,10.19564,10.19747,102.87,10.20058,10.20063,10.19744,10.19907,103.22,False
'2018-03-08T15:52:00',10.19752,10.19835,10.19738,10.19812,91.25,10.19907,10.19996,10.19907,10.19974,87.0,True
'2018-03-08T15:53:00',10.19813,10.19902,10.19788,10.19866,166.57,10.19987,10.20073,10.19964,10.20024,164.5,True
'2018-03-08T15:54:00',10.19878,10.2041,10.19851,10.2041,113.16,10.20026,10.20586,10.20022,10.20564,108.37,True
'2018-03-08T15:55:00',10.20418,10.20438,10.20221,10.20422,135.08,10.20587,10.20609,10.20391,10.2058,138.55,True
'2018-03-08T15:56:00',10.20422,10.2045,10.20394,10.20411,72.5,10.20592,10.20595,10.20572,10.20592,71.5,False
'2018-03-08T15:57:00',10.20419,10.20429,10.20064,10.203,242.86,10.20592,10.20598,10.20249,10.2049,275.45,False
'2018-03-08T15:58:00',10.20308,10.20331,10.19902,10.19902,242.76,10.20498,10.20521,10.20081,10.20081,188.09,False
'2018-03-08T15:59:00',10.19902,10.20321,10.19894,10.20147,197.15,10.20082,10.20486,10.2008,10.20331,206.25,True
'2018-03-08T16:00:00',10.20146,10.20553,10.20146,10.20515,207.1,10.20331,10.20729,10.20322,10.20675,217.25,True
'2018-03-08T16:01:00',10.20504,10.20765,10.20111,10.20765,228.78,10.20675,10.20955,10.20309,10.20955,229.53,True
'2018-03-08T16:02:00',10.20753,10.20946,10.20573,10.20628,202.39,10.20943,10.21137,10.20751,10.20802,195.45,False
'2018-03-08T16:03:00',10.20631,10.20884,10.2063,10.2084,144.45,10.2081,10.21058,10.20797,10.21014,134.5,True
'2018-03-08T16:04:00',10.2084,10.20992,10.20616,10.2083,193.04,10.21016,10.21174,10.20801,10.20986,204.51,True
'2018-03-08T16:05:00',10.20829,10.21134,10.20636,10.21119,259.48,10.20997,10.21324,10.20826,10.21309,276.19,True
'2018-03-08T16:06:00',10.21115,10.21153,10.20761,10.21137,185.63,10.21301,10.21329,10.20952,10.21313,179.82,True
'2018-03-08T16:07:00',10.21147,10.21166,10.20912,10.20974,156.74,10.21323,10.21343,10.21092,10.21158,153.45,False
'2018-03-08T16:08:00',10.20947,10.20979,10.2075,10.20789,183.26,10.21133,10.21156,10.20937,10.20976,187.17,False
'2018-03-08T16:09:00',10.20775,10.20801,10.20227,10.20227,196.45,10.20961,10.20975,10.20415,10.20415,188.35,False
'2018-03-08T16:10:00',10.20227,10.20667,10.20227,10.20591,221.24,10.20403,10.20817,10.20403,10.20755,221.11,False
'2018-03-08T16:11:00',10.2059,10.20623,10.20381,10.20381,144.5,10.20758,10.2079,10.20546,10.20546,147.55,False
'2018-03-08T16:12:00',10.20359,10.20359,10.2025,10.20264,103.0,10.20535,10.20535,10.20416,10.2044,102.33,False
'2018-03-08T16:13:00',10.20272,10.20345,10.20212,10.20212,138.5,10.20462,10.20504,10.20395,10.20395,143.49,False
'2018-03-08T16:14:00',10.20207,10.20278,10.20012,10.20116,137.3,10.20375,10.2044,10.20188,10.20284,141.44,False
'2018-03-08T16:15:00',10.20133,10.20216,10.20125,10.20216,74.0,10.20306,10.2039,10.20304,10.20384,75.87,True
'2018-03-08T16:16:00',10.20223,10.20229,10.20043,10.20144,84.33,10.20384,10.20384,10.20219,10.20312,83.0,False
'2018-03-08T16:17:00',10.20151,10.20173,10.20078,10.20078,69.49,10.20312,10.20334,10.20256,10.20256,64.0,True
'2018-03-08T16:18:00',10.2009,10.20173,10.20089,10.20116,60.12,10.2025,10.20348,10.20244,10.20282,60.0,False
'2018-03-08T16:19:00',10.20123,10.20139,10.20083,10.20094,107.5,10.20282,10.20307,10.2026,10.2026,105.67,False
'2018-03-08T16:20:00',10.20094,10.20094,10.19839,10.1987,128.47,10.20262,10.20262,10.20015,10.20036,127.37,False
'2018-03-08T16:21:00',10.19863,10.19863,10.19625,10.19792,148.93,10.20035,10.20035,10.19787,10.19968,145.0,False
'2018-03-08T16:22:00',10.19794,10.19795,10.19628,10.19673,99.22,10.19968,10.19969,10.19789,10.19822,96.5,False
'2018-03-08T16:23:00',10.19672,10.19705,10.19427,10.19567,99.45,10.19822,10.19874,10.19598,10.19743,96.5,True
'2018-03-08T16:24:00',10.19587,10.19748,10.19478,10.19569,114.87,10.19756,10.19924,10.19652,10.19745,117.0,True
'2018-03-08T16:25:00',10.19579,10.19952,10.19579,10.1995,154.24,10.19755,10.20138,10.19755,10.20122,153.0,True
'2018-03-08T16:26:00',10.19959,10.20063,10.19733,10.19807,183.62,10.20133,10.20229,10.19909,10.19988,190.99,True
'2018-03-08T16:27:00',10.19826,10.20154,10.19826,10.19966,177.25,10.2001,10.2033,10.2001,10.20142,198.53,True
'2018-03-08T16:28:00',10.19964,10.20176,10.19881,10.20133,196.6,10.20141,10.20351,10.20053,10.20301,203.19,True
'2018-03-08T16:29:00',10.20122,10.2022,10.19914,10.19918,151.0,10.20298,10.20396,10.2009,10.20093,169.92,False
'2018-03-08T16:30:00',10.19894,10.19957,10.19651,10.19739,223.87,10.20062,10.20133,10.19841,10.19922,261.45,True
'2018-03-08T16:31:00',10.19747,10.20015,10.19747,10.19893,157.5,10.19931,10.20191,10.19931,10.20067,158.5,True
'2018-03-08T16:32:00',10.19903,10.20048,10.19903,10.19919,167.41,10.20079,10.20224,10.20048,10.20048,157.74,False
'2018-03-08T16:33:00',10.19928,10.20045,10.1987,10.19886,140.84,10.20048,10.2022,10.2003,10.20031,137.0,True
'2018-03-08T16:34:00',10.19885,10.20217,10.19862,10.2012,197.82,10.20031,10.2038,10.20008,10.20285,194.87,False
'2018-03-08T16:35:00',10.20128,10.20204,10.20115,10.20149,105.22,10.20285,10.20356,10.20255,10.2028,107.25,True
'2018-03-08T16:36:00',10.20149,10.20263,10.20088,10.20241,138.12,10.20322,10.20354,10.20254,10.20322,131.0,True
'2018-03-08T16:37:00',10.20241,10.20262,10.20151,10.20151,125.0,10.20328,10.20381,10.20306,10.20308,127.5,False
'2018-03-08T16:38:00',10.20151,10.20199,10.20095,10.20105,105.86,10.20317,10.20363,10.20268,10.2027,107.0,True
'2018-03-08T16:39:00',10.20106,10.20192,10.20106,10.2019,136.09,10.20279,10.20378,10.20275,10.20343,135.0,True
'2018-03-08T16:40:00',10.2019,10.2022,10.20122,10.20168,126.98,10.20359,10.20379,10.20285,10.20336,127.5,True
'2018-03-08T16:41:00',10.20168,10.20329,10.20168,10.20246,108.25,10.20335,10.20505,10.20335,10.2041,107.85,False
'2018-03-08T16:42:00',10.20246,10.20257,10.20062,10.2012,95.37,10.20414,10.20425,10.2025,10.20296,98.25,False
'2018-03-08T16:43:00',10.20128,10.20142,10.20034,10.2005,144.0,10.20296,10.20316,10.202,10.202,147.5,False
'2018-03-08T16:44:00',10.2004,10.2004,10.19983,10.20009,74.5,10.202,10.202,10.20119,10.20177,75.5,True
'2018-03-08T16:45:00',10.20009,10.20071,10.19971,10.20011,107.12,10.20175,10.20244,10.20107,10.20172,104.0,True
'2018-03-08T16:46:00',10.20021,10.20085,10.19749,10.19781,133.5,10.20172,10.20261,10.19925,10.19947,136.0,False
'2018-03-08T16:47:00',10.19784,10.19894,10.19605,10.19605,154.5,10.19947,10.2007,10.19774,10.19775,153.87,False
'2018-03-08T16:48:00',10.19599,10.19743,10.1957,10.19704,89.5,10.19775,10.19902,10.19732,10.19867,89.5,True
'2018-03-08T16:49:00',10.19696,10.19813,10.19679,10.19788,81.12,10.19867,10.19974,10.19851,10.19963,81.75,True
'2018-03-08T16:50:00',10.19796,10.19815,10.19711,10.1973,93.0,10.19963,10.19991,10.19877,10.19898,92.5,False
'2018-03-08T16:51:00',10.1974,10.19756,10.19558,10.19588,76.21,10.19898,10.19898,10.19719,10.19764,74.0,False
'2018-03-08T16:52:00',10.19592,10.19659,10.19585,10.19635,43.0,10.19766,10.19794,10.19763,10.19782,43.62,False
'2018-03-08T16:53:00',10.19635,10.19643,10.1962,10.19631,38.0,10.19785,10.19816,10.19777,10.19816,43.92,True
'2018-03-08T16:54:00',10.19631,10.19832,10.19631,10.19791,66.0,10.19768,10.19997,10.19768,10.19957,71.69,False
'2018-03-08T16:55:00',10.19783,10.19801,10.19676,10.1979,72.5,10.19957,10.19957,10.19846,10.19919,71.49,True
'2018-03-08T16:56:00',10.19791,10.19914,10.19697,10.19703,179.87,10.19919,10.20089,10.19848,10.19869,177.87,False
'2018-03-08T16:57:00',10.19693,10.19776,10.19488,10.19618,132.46,10.19849,10.19945,10.19678,10.19791,130.0,False
'2018-03-08T16:58:00',10.19618,10.19642,10.19504,10.19504,89.74,10.19799,10.19816,10.19672,10.19672,88.0,False
'2018-03-08T16:59:00',10.19494,10.19577,10.19268,10.19305,129.37,10.19657,10.19754,10.19431,10.19477,129.61,False
'2018-03-08T17:00:00',10.19279,10.19327,10.19137,10.19266,203.34,10.19455,10.19505,10.19306,10.19412,190.49,False
'2018-03-08T17:01:00',10.19277,10.19277,10.1906,10.19106,241.72,10.19412,10.19419,10.19235,10.19269,199.87,True
'2018-03-08T17:02:00',10.19106,10.19337,10.19083,10.19337,145.54,10.19274,10.19527,10.19249,10.19527,144.12,True
'2018-03-08T17:03:00',10.19344,10.19553,10.19321,10.19492,224.9,10.19534,10.19722,10.19496,10.19665,217.22,True
'2018-03-08T17:04:00',10.19518,10.19699,10.19426,10.19481,200.82,10.19694,10.19875,10.19602,10.19657,193.61,False
'2018-03-08T17:05:00',10.19494,10.19614,10.1943,10.19539,133.85,10.19668,10.1979,10.19602,10.19687,130.0,True
'2018-03-08T17:06:00',10.19544,10.19747,10.19404,10.19458,148.5,10.19687,10.19923,10.19589,10.19632,148.98,False
'2018-03-08T17:07:00',10.19447,10.19562,10.19391,10.19439,180.5,10.19605,10.19738,10.19559,10.19609,190.71,True
'2018-03-08T17:08:00',10.1945,10.19633,10.19357,10.19357,148.5,10.19626,10.19809,10.19531,10.19531,156.85,False
'2018-03-08T17:09:00',10.19358,10.19579,10.19358,10.19523,133.5,10.19531,10.19754,10.19531,10.19699,134.62,False
'2018-03-08T17:10:00',10.19525,10.19525,10.19316,10.19321,109.0,10.19701,10.19701,10.19491,10.19491,108.24,False
'2018-03-08T17:11:00',10.19317,10.19397,10.19232,10.1924,77.5,10.19475,10.19573,10.19399,10.194,76.0,False
'2018-03-08T17:12:00',10.19251,10.19389,10.19217,10.19252,117.12,10.194,10.19565,10.19375,10.19419,112.5,False
'2018-03-08T17:13:00',10.19252,10.19305,10.19234,10.19239,138.0,10.194,10.19474,10.19391,10.19416,136.0,True
'2018-03-08T17:14:00',10.19234,10.19378,10.19087,10.19209,110.59,10.19402,10.19548,10.19258,10.19385,110.74,False
'2018-03-08T17:15:00',10.19214,10.1936,10.19102,10.19166,174.67,10.19385,10.19552,10.19276,10.19334,176.13,False
'2018-03-08T17:16:00',10.19166,10.19304,10.19148,10.19148,124.45,10.19327,10.19463,10.19312,10.19316,122.99,False
'2018-03-08T17:17:00',10.1919,10.19217,10.19155,10.19191,118.61,10.19334,10.19384,10.1932,10.19359,121.0,False
'2018-03-08T17:18:00',10.19191,10.19201,10.19163,10.192,65.5,10.19349,10.19377,10.19331,10.19362,66.0,True
'2018-03-08T17:19:00',10.19204,10.19216,10.19112,10.19139,78.74,10.19362,10.19374,10.19279,10.19304,83.0,True
'2018-03-08T17:20:00',10.19139,10.19236,10.18847,10.19038,192.71,10.19299,10.19426,10.19037,10.1923,189.58,True
'2018-03-08T17:21:00',10.19031,10.1937,10.18963,10.1937,151.1,10.19221,10.19546,10.19153,10.19542,154.55,True
'2018-03-08T17:22:00',10.1937,10.19466,10.19193,10.19466,136.5,10.19546,10.19643,10.19372,10.19642,140.2,True
'2018-03-08T17:23:00',10.19475,10.19477,10.1907,10.19228,140.0,10.19642,10.19653,10.19246,10.19404,141.36,False
'2018-03-08T17:24:00',10.19219,10.19219,10.18866,10.18886,181.85,10.19395,10.19395,10.19058,10.19076,183.95,False
'2018-03-08T17:25:00',10.18863,10.18982,10.18697,10.18697,81.5,10.1905,10.1916,10.18873,10.18873,82.98,True
'2018-03-08T17:26:00',10.18703,10.19033,10.18696,10.18802,89.1,10.18873,10.19216,10.18872,10.1898,87.92,False
'2018-03-08T17:27:00',10.18804,10.19021,10.18765,10.19021,60.0,10.1898,10.19197,10.18934,10.19197,60.5,False
'2018-03-08T17:28:00',10.19021,10.19021,10.18624,10.18638,127.37,10.19195,10.19195,10.18799,10.18814,129.75,False
'2018-03-08T17:29:00',10.18652,10.1874,10.18629,10.18702,90.25,10.18828,10.18916,10.18805,10.18878,87.5,True
'2018-03-08T17:30:00',10.18696,10.1881,10.18663,10.1881,60.5,10.18863,10.18983,10.18839,10.18983,58.0,True
'2018-03-08T17:31:00',10.1881,10.1882,10.18664,10.18667,53.37,10.1898,10.18993,10.18839,10.18839,54.0,False
'2018-03-08T17:32:00',10.1867,10.1875,10.1867,10.1875,27.0,10.18839,10.18922,10.18838,10.18922,29.83,True
'2018-03-08T17:33:00',10.1875,10.18797,10.18745,10.18797,54.5,10.18927,10.18958,10.18917,10.18957,56.32,True
'2018-03-08T17:34:00',10.18795,10.19131,10.18795,10.18949,79.5,10.18957,10.19298,10.18957,10.19122,89.48,False
'2018-03-08T17:35:00',10.18947,10.18951,10.1887,10.1887,57.0,10.19122,10.19122,10.19046,10.19046,59.21,False
'2018-03-08T17:36:00',10.18873,10.18906,10.18736,10.18736,60.0,10.19049,10.19076,10.18911,10.18911,58.74,False
'2018-03-08T17:37:00',10.18736,10.18736,10.18681,10.18716,56.0,10.18908,10.18908,10.18857,10.18885,55.5,True
'2018-03-08T17:38:00',10.18713,10.18781,10.18684,10.18684,42.35,10.18885,10.18951,10.1886,10.1886,42.25,True
'2018-03-08T17:39:00',10.18703,10.18819,10.18698,10.18784,55.0,10.18864,10.18964,10.18862,10.18949,56.0,True
'2018-03-08T17:40:00',10.18784,10.19134,10.18784,10.19022,100.0,10.18952,10.19319,10.18952,10.19198,106.47,True
'2018-03-08T17:41:00',10.19032,10.19247,10.18967,10.19023,84.85,10.1921,10.19423,10.19143,10.19199,83.49,False
'2018-03-08T17:42:00',10.19028,10.19062,10.18946,10.18946,47.11,10.19212,10.19239,10.19118,10.19118,47.0,False
'2018-03-08T17:43:00',10.18946,10.18976,10.18914,10.18943,110.85,10.1911,10.19152,10.19083,10.19107,109.5,False
'2018-03-08T17:44:00',10.18943,10.18943,10.18659,10.18753,149.78,10.19103,10.19103,10.18842,10.18913,144.56,False
'2018-03-08T17:45:00',10.18753,10.18754,10.18535,10.1854,144.84,10.18905,10.18913,10.18683,10.18692,133.5,False
'2018-03-08T17:46:00',10.1854,10.18545,10.18326,10.18439,139.03,10.18691,10.18699,10.18467,10.18617,131.67,False
'2018-03-08T17:47:00',10.18439,10.18515,10.18326,10.18425,129.93,10.18617,10.18698,10.18492,10.1859,128.11,False
'2018-03-08T17:48:00',10.18415,10.18452,10.18325,10.18326,97.0,10.1859,10.18634,10.18439,10.18479,99.37,False
'2018-03-08T17:49:00',10.18326,10.18442,10.18325,10.18442,146.5,10.1848,10.18608,10.18462,10.18608,147.24,True
'2018-03-08T17:50:00',10.18433,10.18578,10.18415,10.1845,217.42,10.18608,10.18751,10.18597,10.1863,211.76,False
'2018-03-08T17:51:00',10.18442,10.18515,10.18422,10.18469,176.19,10.18627,10.18705,10.18602,10.18633,175.36,False
'2018-03-08T17:52:00',10.18461,10.18465,10.1837,10.18447,162.56,10.18633,10.18633,10.18544,10.18619,167.37,True
'2018-03-08T17:53:00',10.1844,10.18462,10.18416,10.18421,74.5,10.18613,10.18652,10.18584,10.18597,73.0,False
'2018-03-08T17:54:00',10.18422,10.18436,10.18384,10.18418,81.87,10.18597,10.18613,10.1856,10.18594,82.0,True
'2018-03-08T17:55:00',10.18418,10.18451,10.18334,10.18385,120.06,10.18592,10.1862,10.1851,10.18561,111.85,False
'2018-03-08T17:56:00',10.18385,10.18385,10.18326,10.18326,56.25,10.18561,10.18561,10.18493,10.18493,49.89,True
'2018-03-08T17:57:00',10.18327,10.18416,10.18327,10.18359,54.8,10.18503,10.18592,10.18495,10.18535,53.08,True
'2018-03-08T17:58:00',10.18406,10.18544,10.18302,10.18497,117.88,10.18557,10.18712,10.18475,10.18673,121.92,False
'2018-03-08T17:59:00',10.18497,10.18544,10.18285,10.1848,130.66,10.18667,10.1871,10.18447,10.1867,146.87,True
'2018-03-08T18:00:00',10.18479,10.1875,10.18368,10.1875,133.85,10.18671,10.18939,10.18574,10.18918,147.33,True
'2018-03-08T18:01:00',10.18686,10.18885,10.18683,10.18875,84.91,10.18908,10.1908,10.18859,10.19063,84.66,True
'2018-03-08T18:02:00',10.18882,10.18995,10.18809,10.18908,61.81,10.19074,10.19173,10.19011,10.19086,59.39,False
'2018-03-08T18:03:00',10.18908,10.18942,10.18714,10.18766,122.41,10.19086,10.19118,10.18918,10.18942,101.29,False
'2018-03-08T18:04:00',10.18851,10.18885,10.18725,10.18752,124.94,10.18966,10.19076,10.18897,10.18948,102.16,False
'2018-03-08T18:05:00',10.18752,10.18808,10.18625,10.18625,91.77,10.18948,10.18985,10.188,10.188,81.43,False
'2018-03-08T18:06:00',10.18625,10.18625,10.18319,10.18319,89.85,10.1879,10.1879,10.18495,10.18495,74.34,False
'2018-03-08T18:07:00',10.18319,10.18319,10.18289,10.18308,36.47,10.18486,10.185,10.18465,10.185,46.6,True
'2018-03-08T18:08:00',10.18325,10.18325,10.18283,10.18289,51.76,10.18501,10.18501,10.1846,10.18465,48.32,False
'2018-03-08T18:09:00',10.18289,10.18289,10.18277,10.1828,24.37,10.18465,10.18465,10.18449,10.18449,32.14,True
'2018-03-08T18:10:00',10.1828,10.18294,10.18262,10.18294,56.71,10.18449,10.18483,10.18435,10.18463,68.9,True
'2018-03-08T18:11:00',10.18294,10.18337,10.18294,10.18336,35.5,10.18468,10.18515,10.18458,10.18509,47.95,True
'2018-03-08T18:12:00',10.18336,10.18389,10.18318,10.18389,24.87,10.18509,10.18558,10.18509,10.18558,31.51,True
'2018-03-08T18:13:00',10.18389,10.1847,10.18364,10.18446,44.0,10.18558,10.18646,10.18546,10.18623,60.28,False
'2018-03-08T18:14:00',10.18446,10.18463,10.18446,10.1846,46.0,10.18623,10.18645,10.18622,10.18639,62.88,True
'2018-03-08T18:15:00',10.1846,10.18463,10.18279,10.1828,63.6,10.18639,10.18653,10.18455,10.18456,79.73,False
'2018-03-08T18:16:00',10.1828,10.18318,10.1828,10.18301,34.5,10.18456,10.18494,10.18456,10.18477,45.84,True
'2018-03-08T18:17:00',10.18301,10.1833,10.183,10.18302,30.5,10.18477,10.18497,10.18477,10.18478,40.73,False
'2018-03-08T18:18:00',10.18302,10.1831,10.18295,10.18303,39.37,10.18478,10.18486,10.18473,10.18481,52.64,False
'2018-03-08T18:19:00',10.18303,10.18306,10.18293,10.18304,34.86,10.18481,10.18481,10.18469,10.18478,46.58,True
'2018-03-08T18:20:00',10.18302,10.18319,10.18301,10.18306,52.11,10.18478,10.18495,10.18478,10.1848,62.54,True
'2018-03-08T18:21:00',10.18306,10.18346,10.18304,10.18334,39.74,10.1848,10.1852,10.1848,10.1851,52.06,False
'2018-03-08T18:22:00',10.18334,10.18335,10.18331,10.18335,12.12,10.1851,10.18511,10.18507,10.18511,16.44,True
'2018-03-08T18:23:00',10.18335,10.18361,10.18334,10.18335,12.0,10.18511,10.18522,10.1851,10.18511,16.07,False
'2018-03-08T18:24:00',10.18335,10.18335,10.18297,10.18297,30.0,10.18511,10.18511,10.18493,10.18497,40.74,False
'2018-03-08T18:25:00',10.18297,10.18297,10.18288,10.18288,9.5,10.1849,10.1849,10.18464,10.18464,11.96,False
'2018-03-08T18:26:00',10.18282,10.18289,10.18278,10.18279,7.0,10.18458,10.18458,10.18454,10.18455,9.59,True
'2018-03-08T18:27:00',10.18291,10.18339,10.18274,10.18339,15.74,10.18455,10.18515,10.1845,10.18515,20.18,False
'2018-03-08T18:28:00',10.18339,10.18339,10.18312,10.18335,22.81,10.18515,10.18515,10.18487,10.18511,22.18,True
'2018-03-08T18:29:00',10.18335,10.18404,10.18335,10.18399,41.37,10.18511,10.1858,10.18511,10.18571,36.54,True
'2018-03-08T18:30:00',10.18399,10.18496,10.18399,10.18465,39.77,10.18581,10.18672,10.18581,10.18664,40.0,True
'2018-03-08T18:31:00',10.18465,10.18645,10.18465,10.18645,64.85,10.18664,10.18821,10.18653,10.18821,69.41,True
'2018-03-08T18:32:00',10.18645,10.18696,10.18627,10.18644,46.1,10.18821,10.18874,10.18817,10.18842,41.37,False
'2018-03-08T18:33:00',10.18644,10.18662,10.18561,10.18561,81.15,10.18842,10.18842,10.18709,10.1872,73.89,False
'2018-03-08T18:34:00',10.18561,10.1861,10.18552,10.18598,63.04,10.18719,10.1877,10.18719,10.18766,58.25,True
'2018-03-08T18:35:00',10.18598,10.18624,10.18556,10.18599,78.64,10.18767,10.1878,10.1872,10.1877,60.96,False
'2018-03-08T18:36:00',10.18599,10.18599,10.18568,10.18599,57.43,10.1877,10.18775,10.18728,10.18775,45.22,False
'2018-03-08T18:37:00',10.18597,10.18597,10.18326,10.18326,42.28,10.18773,10.18773,10.18454,10.18454,38.44,False
'2018-03-08T18:38:00',10.18326,10.18326,10.18326,10.18326,9.0,10.18444,10.18455,10.18444,10.18452,12.33,False
'2018-03-08T18:39:00',10.18267,10.18267,10.18133,10.18136,41.69,10.1844,10.1844,10.18304,10.18314,48.1,False
'2018-03-08T18:40:00',10.18096,10.18096,10.18043,10.18043,51.69,10.18272,10.18272,10.18189,10.18239,42.8,False
'2018-03-08T18:41:00',10.18042,10.18042,10.1802,10.18027,25.53,10.18239,10.18239,10.18179,10.18199,22.57,False
'2018-03-08T18:42:00',10.18027,10.18031,10.18019,10.18028,63.66,10.18189,10.18209,10.18149,10.18198,53.24,False
'2018-03-08T18:43:00',10.18031,10.18031,10.1799,10.18018,21.62,10.18198,10.18198,10.18154,10.1819,20.22,True
'2018-03-08T18:44:00',10.18019,10.18032,10.18019,10.18019,21.92,10.18189,10.18199,10.18179,10.18191,16.5,True
'2018-03-08T18:45:00',10.18019,10.18032,10.18018,10.18018,18.81,10.18179,10.18201,10.18158,10.18181,14.01,False
'2018-03-08T18:46:00',10.18018,10.18023,10.18018,10.18022,13.7,10.18181,10.18195,10.18181,10.18194,10.5,True
'2018-03-08T18:47:00',10.1802,10.18029,10.18018,10.18026,14.28,10.18188,10.18195,10.18182,10.18187,11.0,False
'2018-03-08T18:48:00',10.18011,10.18027,10.18011,10.18012,30.68,10.18169,10.18189,10.18169,10.18184,28.72,False
'2018-03-08T18:49:00',10.18012,10.18014,10.18006,10.18009,23.19,10.18188,10.1819,10.18175,10.18183,24.93,True
'2018-03-08T18:50:00',10.18007,10.18023,10.18006,10.18014,40.48,10.18183,10.18195,10.18182,10.1819,32.83,True
'2018-03-08T18:51:00',10.18014,10.18027,10.18006,10.18015,39.41,10.1819,10.18198,10.18182,10.18182,39.53,True
'2018-03-08T18:52:00',10.18014,10.1803,10.18014,10.1803,32.51,10.18182,10.18198,10.18182,10.18197,24.37,False
'2018-03-08T18:53:00',10.18017,10.18017,10.17961,10.17961,36.41,10.18192,10.18192,10.18132,10.18132,32.99,False
'2018-03-08T18:54:00',10.17959,10.17965,10.17959,10.17965,12.33,10.18129,10.18154,10.18129,10.18154,9.86,True
'2018-03-08T18:55:00',10.17964,10.17966,10.17964,10.17965,12.83,10.18153,10.18154,10.18132,10.18154,11.59,False
'2018-03-08T18:56:00',10.17966,10.17966,10.17952,10.17953,33.51,10.18154,10.18154,10.18119,10.18132,26.2,False
'2018-03-08T18:57:00',10.17953,10.17953,10.17917,10.17919,34.26,10.18132,10.18132,10.18109,10.18115,29.67,False
'2018-03-08T18:58:00',10.17919,10.17919,10.17656,10.1776,64.01,10.18103,10.1811,10.17818,10.17912,67.29,False
'2018-03-08T18:59:00',10.1776,10.17768,10.17653,10.1776,74.88,10.17912,10.17939,10.17838,10.17928,79.93,True
'2018-03-08T19:00:00',10.17761,10.17771,10.17708,10.17739,60.84,10.17929,10.17964,10.17912,10.17912,61.95,False
'2018-03-08T19:01:00',10.17735,10.17735,10.17563,10.17568,46.04,10.17912,10.17933,10.17774,10.17774,53.2,False
'2018-03-08T19:02:00',10.17567,10.17604,10.17552,10.17572,44.34,10.17774,10.17822,10.17764,10.17794,55.28,False
'2018-03-08T19:03:00',10.17572,10.17579,10.1747,10.17532,49.79,10.17794,10.17799,10.17692,10.17754,63.28,True
'2018-03-08T19:04:00',10.17532,10.17615,10.17352,10.17508,93.85,10.17689,10.17837,10.17535,10.1773,82.73,True
'2018-03-08T19:05:00',10.17508,10.1772,10.17508,10.17674,29.76,10.1773,10.17922,10.1773,10.17896,24.81,True
'2018-03-08T19:06:00',10.17685,10.17854,10.17685,10.17815,39.3,10.17907,10.18078,10.17907,10.18071,37.38,True
'2018-03-08T19:07:00',10.17826,10.17851,10.17772,10.17772,35.17,10.18074,10.18094,10.18012,10.18028,41.73,False
'2018-03-08T19:08:00',10.17775,10.17788,10.17771,10.17788,24.29,10.18033,10.18033,10.1801,10.1801,24.29,True
'2018-03-08T19:09:00',10.17791,10.17806,10.17791,10.17796,15.08,10.18013,10.18028,10.18013,10.18018,16.44,False
'2018-03-08T19:10:00',10.17796,10.17806,10.17783,10.17783,12.58,10.18018,10.18028,10.18004,10.18004,13.33,False
'2018-03-08T19:11:00',10.17773,10.17773,10.17735,10.1776,20.81,10.17995,10.17995,10.17957,10.17982,20.81,True
'2018-03-08T19:12:00',10.1776,10.18046,10.1776,10.17853,103.75,10.17982,10.18242,10.17982,10.18075,137.13,False
'2018-03-08T19:13:00',10.17853,10.17853,10.1759,10.17619,44.46,10.18075,10.18075,10.17807,10.17814,42.14,False
'2018-03-08T19:14:00',10.17619,10.17642,10.17601,10.17631,50.34,10.17814,10.17852,10.17814,10.17834,65.39,True
'2018-03-08T19:15:00',10.17641,10.17641,10.17508,10.17508,41.13,10.17844,10.1787,10.1772,10.17721,45.99,True
'2018-03-08T19:16:00',10.17511,10.17666,10.17511,10.17625,51.64,10.17766,10.17871,10.17766,10.17823,51.54,False
'2018-03-08T19:17:00',10.17623,10.17623,10.17486,10.1758,57.32,10.17823,10.17858,10.17692,10.17802,48.2,True
'2018-03-08T19:18:00',10.17556,10.17676,10.17544,10.17676,54.12,10.17772,10.17879,10.17758,10.17867,48.45,False
'2018-03-08T19:19:00',10.17669,10.17669,10.17596,10.17668,26.68,10.17867,10.17868,10.17796,10.17868,23.22,True
'2018-03-08T19:20:00',10.17668,10.17684,10.17477,10.17523,61.3,10.17868,10.17868,10.17681,10.17745,54.25,False
'2018-03-08T19:21:00',10.17523,10.17627,10.17499,10.17625,66.82,10.17745,10.17838,10.17721,10.17837,45.03,True
'2018-03-08T19:22:00',10.17631,10.1767,10.17624,10.17654,30.53,10.17853,10.1789,10.17837,10.17876,28.91,True
'2018-03-08T19:23:00',10.17644,10.17822,10.17636,10.17822,33.36,10.17866,10.18045,10.17858,10.18044,34.51,True
'2018-03-08T19:24:00',10.17828,10.17847,10.17655,10.17683,50.97,10.1805,10.18069,10.1787,10.17905,50.21,False
'2018-03-08T19:25:00',10.17683,10.17744,10.1766,10.17744,33.83,10.17905,10.17966,10.17881,10.17966,32.88,True
'2018-03-08T19:26:00',10.17745,10.1777,10.17707,10.17707,56.43,10.17966,10.1797,10.17907,10.17907,51.5,False
'2018-03-08T19:27:00',10.17706,10.17709,10.17463,10.17506,60.02,10.17903,10.17903,10.17676,10.17728,57.87,False
'2018-03-08T19:28:00',10.17531,10.17566,10.1747,10.17516,80.68,10.17737,10.17764,10.17692,10.17714,81.64,False
'2018-03-08T19:29:00',10.17495,10.17512,10.17476,10.17491,54.72,10.17711,10.17734,10.17689,10.17713,51.75,True
'2018-03-08T19:30:00',10.17506,10.17624,10.17504,10.17553,47.41,10.17704,10.17836,10.17704,10.17753,54.82,False
'2018-03-08T19:31:00',10.17553,10.17601,10.17515,10.17531,60.83,10.17753,10.17807,10.17729,10.17729,60.21,False
'2018-03-08T19:32:00',10.17531,10.17531,10.17509,10.17509,12.33,10.17729,10.17731,10.17728,10.17731,11.22,True
'2018-03-08T19:33:00',10.17525,10.17554,10.17515,10.17531,19.59,10.17747,10.17752,10.17729,10.17729,22.18,True
'2018-03-08T19:34:00',10.17531,10.17558,10.17531,10.17531,21.81,10.17729,10.17763,10.17729,10.17729,19.45,False
'2018-03-08T19:35:00',10.17534,10.17553,10.17531,10.17553,22.31,10.17756,10.17756,10.17729,10.17753,21.19,True
'2018-03-08T19:36:00',10.17575,10.17575,10.17575,10.17575,5.11,10.17769,10.17775,10.17769,10.17775,5.23,False
'2018-03-08T19:37:00',10.17556,10.17556,10.17555,10.17556,20.55,10.17766,10.17766,10.17731,10.17741,15.5,False
'2018-03-08T19:38:00',10.17556,10.17556,10.17456,10.17516,85.61,10.17745,10.17752,10.17678,10.17714,74.01,False
'2018-03-08T19:39:00',10.17486,10.1752,10.17486,10.1752,7.23,10.17692,10.17718,10.17692,10.17718,7.48,True
'2018-03-08T19:40:00',10.1752,10.17686,10.17519,10.17675,57.6,10.17718,10.17882,10.17718,10.17871,58.97,True
'2018-03-08T19:41:00',10.17676,10.17706,10.17648,10.17649,86.94,10.17871,10.17885,10.17831,10.17844,96.34,True
'2018-03-08T19:42:00',10.17635,10.18012,10.17635,10.18,95.45,10.17843,10.18204,10.17843,10.18195,114.84,True
'2018-03-08T19:43:00',10.1801,10.18353,10.18004,10.18166,92.47,10.18196,10.18575,10.18174,10.18388,101.37,False
'2018-03-08T19:44:00',10.18165,10.18335,10.18099,10.18196,89.39,10.18389,10.18527,10.18321,10.18418,87.5,False
'2018-03-08T19:45:00',10.18185,10.18185,10.18105,10.18105,25.66,10.18407,10.18407,10.18327,10.18327,24.18,False
'2018-03-08T19:46:00',10.18115,10.18147,10.18112,10.18128,33.14,10.18337,10.18369,10.18334,10.1835,33.38,True
'2018-03-08T19:47:00',10.18132,10.18278,10.18097,10.18273,57.66,10.18354,10.185,10.18319,10.18467,60.67,False
'2018-03-08T19:48:00',10.18273,10.18273,10.1814,10.18213,48.58,10.18473,10.18473,10.18362,10.18435,46.36,False
'2018-03-08T19:49:00',10.18213,10.18246,10.18015,10.18015,61.17,10.18435,10.18468,10.18237,10.18237,59.32,False
'2018-03-08T19:50:00',10.18025,10.18025,10.17637,10.17637,63.91,10.18247,10.18247,10.17859,10.17859,59.44,False
'2018-03-08T19:51:00',10.17637,10.17637,10.17455,10.17554,63.37,10.17859,10.17859,10.17678,10.17776,68.57,True
'2018-03-08T19:52:00',10.17554,10.17669,10.17551,10.17669,36.6,10.17776,10.17891,10.17773,10.17891,46.42,True
'2018-03-08T19:53:00',10.1768,10.17828,10.1768,10.1773,61.98,10.17902,10.1805,10.17902,10.17952,66.91,False
'2018-03-08T19:54:00',10.17727,10.17741,10.1772,10.17741,14.7,10.17949,10.17965,10.17937,10.17965,13.71,True
'2018-03-08T19:55:00',10.17744,10.17817,10.17739,10.17817,27.53,10.17966,10.18041,10.17963,10.18041,23.83,True
'2018-03-08T19:56:00',10.17818,10.17928,10.17818,10.17919,30.14,10.1804,10.1815,10.1804,10.18141,25.94,False
'2018-03-08T19:57:00',10.17922,10.17925,10.17909,10.17911,18.81,10.18144,10.18147,10.18131,10.18133,16.33,True
'2018-03-08T19:58:00',10.17926,10.17957,10.17918,10.17957,26.66,10.18148,10.18179,10.18142,10.18179,26.29,True
'2018-03-08T19:59:00',10.17957,10.18036,10.17943,10.18026,40.66,10.18179,10.18258,10.18159,10.18248,44.82,True
'2018-03-08T20:00:00',10.18015,10.18087,10.17959,10.18063,31.97,10.18237,10.183,10.18179,10.18285,32.5,False
'2018-03-08T20:01:00',10.18062,10.18064,10.18004,10.18004,16.08,10.18286,10.18286,10.18226,10.18226,13.97,True
'2018-03-08T20:02:00',10.18017,10.18073,10.1798,10.18063,57.69,10.18239,10.18295,10.18202,10.18285,55.83,True
'2018-03-08T20:03:00',10.18077,10.18077,10.1793,10.17987,50.23,10.18299,10.18299,10.18152,10.18201,49.14,True
'2018-03-08T20:04:00',10.17999,10.18093,10.17999,10.18037,39.51,10.18221,10.18315,10.18221,10.18259,41.87,False
'2018-03-08T20:05:00',10.18046,10.18088,10.18005,10.18088,59.76,10.18268,10.1831,10.18227,10.1831,70.88,True
'2018-03-08T20:06:00',10.18098,10.18235,10.18098,10.18186,70.3,10.18314,10.18442,10.18314,10.18408,72.4,True
'2018-03-08T20:07:00',10.18187,10.18236,10.18187,10.18236,25.09,10.18404,10.18458,10.18404,10.18458,28.7,True
'2018-03-08T20:08:00',10.18246,10.18247,10.1822,10.18235,24.97,10.18468,10.18468,10.18442,10.18457,30.77,False
'2018-03-08T20:09:00',10.18234,10.18235,10.18209,10.18219,11.85,10.18456,10.18457,10.18431,10.18441,12.96,False
'2018-03-08T20:10:00',10.18221,10.18221,10.18158,10.18169,20.55,10.18443,10.18443,10.1838,10.18391,19.44,True
'2018-03-08T20:11:00',10.18192,10.18246,10.18185,10.18194,36.92,10.18416,10.18468,10.18397,10.18418,40.25,True
'2018-03-08T20:12:00',10.18195,10.18255,10.18127,10.18127,41.73,10.18417,10.18461,10.18349,10.18349,40.25,False
'2018-03-08T20:13:00',10.18118,10.18192,10.18107,10.18181,38.75,10.1834,10.18403,10.18315,10.18403,38.63,True
'2018-03-08T20:14:00',10.18181,10.18239,10.18157,10.18202,39.76,10.18402,10.18453,10.18379,10.18415,54.08,True
'2018-03-08T20:15:00',10.18203,10.18259,10.18174,10.18229,51.15,10.18415,10.1848,10.18393,10.18451,71.37,False
'2018-03-08T20:16:00',10.18219,10.18219,10.18114,10.18146,37.16,10.18441,10.18441,10.18329,10.18349,43.88,False
'2018-03-08T20:17:00',10.18127,10.18173,10.18127,10.18148,18.45,10.18339,10.18369,10.18339,10.18349,21.33,False
'2018-03-08T20:18:00',10.18158,10.18163,10.18114,10.18132,23.2,10.18359,10.1836,10.18322,10.1835,25.66,False
'2018-03-08T20:19:00',10.18127,10.18156,10.18121,10.18121,22.18,10.18341,10.18359,10.1833,10.18337,22.92,False
'2018-03-08T20:20:00',10.18122,10.18127,10.18122,10.18126,17.44,10.18337,10.18348,10.18334,10.18339,16.44,True
'2018-03-08T20:21:00',10.18126,10.18128,10.18126,10.18126,7.85,10.18334,10.18349,10.1833,10.18339,8.72,True
'2018-03-08T20:22:00',10.18126,10.18133,10.18126,10.18126,14.2,10.18336,10.1835,10.18289,10.18325,12.71,False
'2018-03-08T20:23:00',10.18126,10.18126,10.17855,10.17928,107.82,10.183,10.18322,10.18062,10.1815,99.68,False
'2018-03-08T20:24:00',10.17909,10.17911,10.17853,10.1787,37.76,10.18131,10.18132,10.1807,10.1809,32.3,True
'2018-03-08T20:25:00',10.17867,10.17953,10.17861,10.17863,72.14,10.18091,10.18175,10.18074,10.18085,69.81,False
'2018-03-08T20:26:00',10.17863,10.17875,10.17694,10.17694,56.43,10.18085,10.18097,10.17907,10.17907,55.27,False
'2018-03-08T20:27:00',10.17713,10.17796,10.17697,10.17744,59.07,10.17922,10.18018,10.17905,10.17966,61.41,False
'2018-03-08T20:28:00',10.17734,10.17768,10.17706,10.17746,54.97,10.17956,10.1799,10.17909,10.17945,63.36,True
'2018-03-08T20:29:00',10.17746,10.17786,10.1769,10.17693,29.56,10.17945,10.17968,10.1791,10.17914,35.28,True
'2018-03-08T20:30:00',10.17705,10.17778,10.17694,10.17748,62.96,10.17927,10.18,10.17913,10.1797,67.76,False
'2018-03-08T20:31:00',10.17737,10.17737,10.17664,10.17675,73.26,10.17959,10.17959,10.17875,10.17875,71.53,True
'2018-03-08T20:32:00',10.17665,10.17829,10.17648,10.1782,116.1,10.17866,10.18051,10.17825,10.18042,112.85,False
'2018-03-08T20:33:00',10.17828,10.17836,10.17787,10.17825,166.83,10.18015,10.18015,10.17965,10.17995,134.33,False
'2018-03-08T20:34:00',10.17824,10.17825,10.17789,10.17806,166.6,10.18006,10.18006,10.17945,10.17955,138.44,True
'2018-03-08T20:35:00',10.17806,10.18036,10.17804,10.18011,94.09,10.17965,10.18217,10.17965,10.18196,116.41,False
'2018-03-08T20:36:00',10.18011,10.18011,10.17946,10.17946,46.67,10.18195,10.18209,10.18151,10.18162,53.21,True
'2018-03-08T20:37:00',10.17946,10.18018,10.17946,10.18018,43.66,10.18155,10.1824,10.18155,10.1824,52.44,True
'2018-03-08T20:38:00',10.18016,10.18066,10.17991,10.18013,90.06,10.18227,10.18278,10.18213,10.18232,106.12,True
'2018-03-08T20:39:00',10.18022,10.18094,10.17997,10.18056,82.3,10.18246,10.18315,10.18219,10.18278,93.55,True
'2018-03-08T20:40:00',10.18056,10.18186,10.18051,10.18112,147.89,10.18278,10.18407,10.18273,10.18334,168.16,False
'2018-03-08T20:41:00',10.18102,10.1817,10.18066,10.18138,66.82,10.18324,10.18388,10.18288,10.1836,70.76,False
'2018-03-08T20:42:00',10.18137,10.18161,10.18102,10.18107,56.19,10.18361,10.18385,10.18324,10.18329,53.47,False
'2018-03-08T20:43:00',10.18086,10.18126,10.18021,10.18081,120.15,10.18305,10.1833,10.18227,10.18297,123.1,False
'2018-03-08T20:44:00',10.18081,10.18091,10.18059,10.18091,25.29,10.18297,10.18313,10.18275,10.18313,19.37,True
'2018-03-08T20:45:00',10.18094,10.18094,10.18062,10.18082,29.06,10.18316,10.18316,10.18283,10.18304,25.37,True
'2018-03-08T20:46:00',10.18091,10.18103,10.18036,10.18047,46.0,10.18313,10.18326,10.18238,10.1826,46.0,False
'2018-03-08T20:47:00',10.18047,10.18047,10.17795,10.17795,54.37,10.18261,10.18261,10.18017,10.18017,54.0,False
'2018-03-08T20:48:00',10.17806,10.17846,10.17796,10.17846,40.5,10.18028,10.18068,10.18018,10.18068,40.0,True
'2018-03-08T20:49:00',10.17836,10.18007,10.17816,10.17999,51.11,10.18058,10.18229,10.18038,10.18221,50.87,True
'2018-03-08T20:50:00',10.17987,10.18423,10.17987,10.18392,90.67,10.18209,10.18645,10.18209,10.18614,92.61,False
'2018-03-08T20:51:00',10.18382,10.18382,10.17814,10.17922,49.35,10.18604,10.18604,10.18036,10.18146,48.0,False
'2018-03-08T20:52:00',10.17934,10.18003,10.17909,10.17962,26.5,10.18156,10.18225,10.18131,10.18184,26.0,True
'2018-03-08T20:53:00',10.17983,10.18172,10.17635,10.17824,71.0,10.18205,10.18394,10.17852,10.18046,73.95,False
'2018-03-08T20:54:00',10.17828,10.17899,10.17511,10.17857,101.43,10.1805,10.18121,10.17726,10.18079,96.09,True
'2018-03-08T20:55:00',10.17857,10.17933,10.17383,10.17511,78.05,10.18079,10.18152,10.17639,10.17733,71.37,False
'2018-03-08T20:56:00',10.17504,10.17766,10.17504,10.17644,59.24,10.17728,10.17988,10.17728,10.17868,58.0,False
'2018-03-08T20:57:00',10.17642,10.17707,10.17575,10.17615,100.34,10.17864,10.17929,10.17797,10.17837,98.5,True
'2018-03-08T20:58:00',10.1763,10.17943,10.17619,10.17702,118.23,10.17852,10.18165,10.17843,10.17924,119.5,False
'2018-03-08T20:59:00',10.17692,10.17928,10.17671,10.17907,87.0,10.17914,10.1815,10.17895,10.18131,87.57,True
'2018-03-08T21:00:00',10.17897,10.18062,10.17821,10.17982,80.11,10.18121,10.18284,10.18043,10.18204,80.33,False
'2018-03-08T21:01:00',10.17977,10.17977,10.17865,10.17865,19.0,10.18199,10.18199,10.18087,10.18087,19.0,True
'2018-03-08T21:02:00',10.17864,10.18251,10.1786,10.18203,40.0,10.18086,10.18469,10.18082,10.18425,45.22,False
'2018-03-08T21:03:00',10.18203,10.18203,10.17832,10.17842,54.0,10.18352,10.18352,10.18034,10.18034,55.11,False
'2018-03-08T21:04:00',10.17831,10.17937,10.17491,10.17653,164.5,10.18034,10.18161,10.17689,10.17875,176.74,False
'2018-03-08T21:05:00',10.17663,10.17853,10.17522,10.17522,67.37,10.17881,10.18075,10.17677,10.17726,71.83,False
'2018-03-08T21:06:00',10.17527,10.17527,10.1733,10.17341,32.0,10.17726,10.17738,10.17552,10.17563,32.0,False
'2018-03-08T21:07:00',10.17353,10.17499,10.17353,10.17488,22.0,10.17575,10.17721,10.17575,10.17712,22.0,False
'2018-03-08T21:08:00',10.17494,10.17499,10.17483,10.17493,16.0,10.17716,10.17721,10.17705,10.17715,16.0,True
'2018-03-08T21:09:00',10.17491,10.1754,10.17472,10.17488,70.0,10.1771,10.17757,10.17669,10.1771,71.5,False
'2018-03-08T21:10:00',10.17479,10.17501,10.17448,10.17474,20.0,10.17701,10.17723,10.1766,10.17696,20.37,False
'2018-03-08T21:11:00',10.17475,10.17482,10.17455,10.17481,17.0,10.17699,10.17704,10.1766,10.17703,17.37,True
'2018-03-08T21:12:00',10.17466,10.17491,10.17466,10.17481,24.0,10.17688,10.17713,10.1768,10.17703,24.37,False
'2018-03-08T21:13:00',10.1747,10.1749,10.17464,10.17478,16.0,10.17692,10.17712,10.17679,10.17702,16.0,False
'2018-03-08T21:14:00',10.17479,10.17479,10.17444,10.17466,38.5,10.17701,10.17701,10.17664,10.17688,37.74,True
'2018-03-08T21:15:00',10.17469,10.17482,10.17459,10.17465,19.0,10.17691,10.17704,10.17669,10.17689,19.0,True
'2018-03-08T21:16:00',10.17466,10.17484,10.17446,10.17465,18.5,10.17688,10.17707,10.17662,10.17687,18.0,False
'2018-03-08T21:17:00',10.17459,10.17462,10.17456,10.17459,4.0,10.17681,10.17684,10.17671,10.17681,4.0,True
'2018-03-08T21:18:00',10.1747,10.17479,10.17449,10.17476,25.85,10.17692,10.17702,10.17668,10.17698,24.85,True
'2018-03-08T21:19:00',10.17466,10.17572,10.17335,10.17371,194.6,10.17688,10.17795,10.17533,10.17593,178.54,False
'2018-03-08T21:20:00',10.17381,10.17381,10.17335,10.17342,99.94,10.17603,10.17603,10.17554,10.17564,75.81,False
'2018-03-08T21:21:00',10.17342,10.1738,10.1729,10.17344,322.18,10.17564,10.17588,10.17505,10.17566,237.08,False
'2018-03-08T21:22:00',10.17359,10.17375,10.17186,10.17198,110.04,10.17577,10.17597,10.17407,10.1742,80.49,False
'2018-03-08T21:23:00',10.17198,10.17198,10.17109,10.17113,57.39,10.1742,10.1742,10.17332,10.17335,50.41,False
'2018-03-08T21:24:00',10.17113,10.17126,10.17095,10.17117,51.32,10.17335,10.17348,10.17314,10.17341,43.91,False
'2018-03-08T21:25:00',10.17116,10.17123,10.16887,10.16963,72.78,10.17338,10.17345,10.1711,10.17167,60.78,False
'2018-03-08T21:26:00',10.16963,10.17014,10.16962,10.17011,43.62,10.17177,10.17236,10.17161,10.17235,40.63,True
'2018-03-08T21:27:00',10.17027,10.17065,10.17013,10.17039,30.6,10.17242,10.17287,10.17235,10.17257,39.11,False
'2018-03-08T21:28:00',10.17044,10.17053,10.17033,10.17053,35.34,10.17261,10.17275,10.17251,10.17275,46.34,True
'2018-03-08T21:29:00',10.17064,10.17096,10.17063,10.17079,35.0,10.17286,10.17314,10.17285,10.17301,47.95,True
'2018-03-08T21:30:00',10.17089,10.17266,10.17078,10.17266,49.22,10.17304,10.17488,10.173,10.17488,65.39,True
'2018-03-08T21:31:00',10.17268,10.17317,10.17183,10.17251,103.48,10.1749,10.1751,10.17399,10.17473,142.63,False
'2018-03-08T21:32:00',10.17261,10.17261,10.1714,10.1719,43.11,10.17483,10.17483,10.17362,10.17412,58.04,False
'2018-03-08T21:33:00',10.1718,10.17256,10.17133,10.17237,84.16,10.17402,10.17472,10.17355,10.17459,109.98,True
'2018-03-08T21:34:00',10.17237,10.17286,10.17236,10.17249,49.37,10.17459,10.17508,10.17459,10.17473,68.63,False
'2018-03-08T21:35:00',10.17249,10.17285,10.17248,10.1726,51.34,10.17473,10.17502,10.17459,10.17482,66.26,True
'2018-03-08T21:36:00',10.17261,10.17388,10.1726,10.17388,32.48,10.17483,10.17608,10.17483,10.17608,39.86,True
'2018-03-08T21:37:00',10.17374,10.17486,10.17285,10.17349,54.71,10.17596,10.17708,10.17489,10.17547,69.29,True
'2018-03-08T21:38:00',10.17349,10.17498,10.17349,10.17445,37.11,10.17564,10.1772,10.17564,10.17661,48.21,False
'2018-03-08T21:39:00',10.17455,10.17477,10.1727,10.1736,66.85,10.17661,10.17699,10.1746,10.17557,77.58,True
'2018-03-08T21:40:00',10.1737,10.17552,10.17364,10.17519,70.35,10.17557,10.17759,10.17557,10.17741,90.37,False
'2018-03-08T21:41:00',10.17516,10.17544,10.17504,10.17528,44.49,10.17738,10.17759,10.17713,10.1774,60.91,False
'2018-03-08T21:42:00',10.17528,10.17539,10.17516,10.17526,33.0,10.17737,10.17755,10.1773,10.17745,45.21,False
'2018-03-08T21:43:00',10.17526,10.17536,10.17512,10.17523,48.0,10.17745,10.17756,10.1771,10.17741,66.76,False
'2018-03-08T21:44:00',10.17523,10.17523,10.1749,10.17502,23.37,10.17741,10.17741,10.17712,10.17726,33.26,True
'2018-03-08T21:45:00',10.17503,10.17542,10.17502,10.17522,55.11,10.17725,10.17757,10.17725,10.17737,74.61,False
'2018-03-08T21:46:00',10.17522,10.17541,10.17491,10.17518,33.49,10.17737,10.17748,10.17707,10.17739,45.84,False
'2018-03-08T21:47:00',10.17521,10.17524,10.17459,10.17469,43.22,10.17742,10.17742,10.17681,10.17691,55.93,False
'2018-03-08T21:48:00',10.17458,10.17477,10.17442,10.17465,33.23,10.1768,10.17697,10.17665,10.17687,43.84,True
'2018-03-08T21:49:00',10.17463,10.1751,10.17451,10.1749,33.93,10.17685,10.17729,10.17673,10.17712,39.65,True
'2018-03-08T21:50:00',10.1749,10.1778,10.1745,10.1778,76.43,10.1771,10.18002,10.17673,10.18002,97.37,True
'2018-03-08T21:51:00',10.1779,10.17797,10.17696,10.17696,44.25,10.18012,10.18021,10.17918,10.17918,43.01,False
'2018-03-08T21:52:00',10.17696,10.177,10.17605,10.1761,25.05,10.17918,10.17922,10.17827,10.17832,25.05,False
'2018-03-08T21:53:00',10.1761,10.1761,10.171,10.17109,99.88,10.17832,10.17832,10.17322,10.17333,104.46,False
'2018-03-08T21:54:00',10.1711,10.17294,10.17105,10.172,68.63,10.17332,10.17516,10.17327,10.17422,76.43,True
'2018-03-08T21:55:00',10.1721,10.17369,10.1721,10.17348,41.67,10.17432,10.17591,10.17432,10.1757,47.1,False
'2018-03-08T21:56:00',10.17337,10.17337,10.17138,10.17141,55.22,10.17559,10.17559,10.1736,10.17363,43.07,False
'2018-03-08T21:57:00',10.17151,10.17182,10.17096,10.1717,23.18,10.17372,10.17404,10.17319,10.17392,20.34,True
'2018-03-08T21:58:00',10.1717,10.18052,10.1717,10.17684,159.04,10.17392,10.18304,10.17392,10.17906,152.61,False
'2018-03-08T21:59:00',10.17673,10.17855,10.17583,10.17855,23.63,10.17895,10.18069,10.17779,10.18069,21.75,False
'2018-03-08T22:00:00',10.17853,10.17853,10.17611,10.17627,31.44,10.18069,10.18069,10.17808,10.17835,19.29,False
'2018-03-08T22:01:00',10.17628,10.17666,10.17599,10.17599,13.07,10.17836,10.17872,10.17804,10.17806,8.52,False
'2018-03-08T22:02:00',10.17598,10.17602,10.17491,10.17591,29.19,10.17806,10.17807,10.17696,10.17795,18.96,False
'2018-03-08T22:03:00',10.17593,10.17593,10.17473,10.17473,7.45,10.17795,10.17795,10.17686,10.17686,8.21,False
'2018-03-08T22:04:00',10.17466,10.17469,10.17344,10.17356,39.5,10.17688,10.17691,10.17566,10.17578,33.7,False
'2018-03-08T22:05:00',10.17366,10.17375,10.17273,10.17273,45.41,10.1759,10.17598,10.17495,10.17495,50.22,False
'2018-03-08T22:06:00',10.17272,10.17272,10.17058,10.17114,54.6,10.17496,10.17496,10.1728,10.17336,53.75,False
'2018-03-08T22:07:00',10.17114,10.17114,10.17045,10.17083,33.59,10.17336,10.17336,10.17267,10.17305,39.88,True
'2018-03-08T22:08:00',10.17083,10.17155,10.17077,10.17155,26.83,10.17305,10.17377,10.173,10.17377,31.77,True
'2018-03-08T22:09:00',10.17155,10.17393,10.17058,10.17201,85.52,10.17377,10.17615,10.1728,10.17423,84.91,False
'2018-03-08T22:10:00',10.17211,10.17382,10.17161,10.17199,51.4,10.17433,10.17604,10.17383,10.17421,53.73,False
'2018-03-08T22:11:00',10.17197,10.17219,10.17183,10.17208,12.11,10.17419,10.17441,10.17405,10.1743,13.58,True
'2018-03-08T22:12:00',10.17216,10.17368,10.17214,10.17358,25.74,10.17438,10.17592,10.17436,10.1758,34.25,True
'2018-03-08T22:13:00',10.17353,10.17409,10.17352,10.17409,29.49,10.17575,10.17631,10.17574,10.17631,39.73,True
'2018-03-08T22:14:00',10.17401,10.17482,10.17351,10.1748,44.72,10.17623,10.17704,10.17572,10.17702,57.8,True
'2018-03-08T22:15:00',10.1748,10.17537,10.17471,10.17486,35.02,10.17702,10.17759,10.17693,10.17708,36.88,False
'2018-03-08T22:16:00',10.17486,10.17499,10.1743,10.17436,26.83,10.17708,10.17721,10.17652,10.17658,32.51,False
'2018-03-08T22:17:00',10.17445,10.17445,10.17434,10.17436,8.98,10.17667,10.17667,10.17656,10.17658,10.59,True
'2018-03-08T22:18:00',10.17436,10.17448,10.17436,10.17448,13.6,10.17658,10.1767,10.17658,10.1767,16.44,True
'2018-03-08T22:19:00',10.17459,10.17486,10.17443,10.17457,19.33,10.17681,10.17708,10.17665,10.17679,21.18,False
'2018-03-08T22:20:00',10.17457,10.17464,10.17435,10.17464,19.08,10.17679,10.17686,10.17657,10.17686,21.55,True
'2018-03-08T22:21:00',10.17475,10.17512,10.17475,10.17511,12.86,10.17697,10.17735,10.17697,10.17735,16.44,True
'2018-03-08T22:22:00',10.17515,10.17539,10.17503,10.17539,11.11,10.17737,10.17762,10.17725,10.17761,13.33,True
'2018-03-08T22:23:00',10.1754,10.17637,10.1754,10.17626,26.59,10.17762,10.17859,10.17762,10.1785,32.14,True
'2018-03-08T22:24:00',10.17637,10.17681,10.17596,10.17641,109.84,10.17859,10.1789,10.17813,10.17865,127.21,False
'2018-03-08T22:25:00',10.17642,10.17681,10.17581,10.17621,94.81,10.17864,10.1788,10.17803,10.17829,102.44,False
'2018-03-08T22:26:00',10.17607,10.17671,10.17591,10.17594,82.4,10.17829,10.17858,10.17813,10.17816,93.57,False
'2018-03-08T22:27:00',10.17594,10.17661,10.17541,10.1759,52.15,10.17816,10.17844,10.17745,10.17802,54.36,False
'2018-03-08T22:28:00',10.17581,10.17601,10.17559,10.17581,30.81,10.17788,10.17796,10.17781,10.17792,32.9,True
'2018-03-08T22:29:00',10.17591,10.17701,10.17581,10.17611,29.97,10.17811,10.17886,10.17791,10.17832,36.14,True
'2018-03-08T22:30:00',10.17605,10.17691,10.17535,10.17661,265.26,10.17835,10.17939,10.17811,10.17914,294.02,True
'2018-03-08T22:31:00',10.17701,10.17711,10.17607,10.17701,86.35,10.17914,10.17955,10.17893,10.17934,95.44,True
'2018-03-08T22:32:00',10.17641,10.17731,10.17608,10.17671,158.63,10.17934,10.17951,10.17894,10.17915,168.81,False
'2018-03-08T22:33:00',10.17641,10.17711,10.17607,10.17681,107.99,10.17915,10.17941,10.17898,10.17909,125.43,True
'2018-03-08T22:34:00',10.1767,10.17741,10.17596,10.17631,100.08,10.17904,10.17953,10.17893,10.17901,116.99,False
'2018-03-08T22:35:00',10.17608,10.17701,10.17586,10.17608,94.6,10.17901,10.17924,10.17893,10.17914,96.46,False
'2018-03-08T22:36:00',10.17608,10.1766,10.17589,10.17608,95.65,10.17914,10.17917,10.17912,10.17913,100.83,False
'2018-03-08T22:37:00',10.17608,10.17608,10.17589,10.17608,24.18,10.17913,10.17917,10.17913,10.17913,24.92,True
'2018-03-08T22:38:00',10.17631,10.17681,10.17608,10.17631,81.62,10.17911,10.17936,10.17897,10.17902,83.14,False
'2018-03-08T22:39:00',10.17631,10.17661,10.17608,10.17631,45.89,10.17902,10.17907,10.179,10.17905,50.24,False
'2018-03-08T22:40:00',10.17631,10.1765,10.17631,10.1765,7.74,10.1791,10.1791,10.17899,10.17908,9.59,False
'2018-03-08T22:41:00',10.1765,10.17651,10.17646,10.17651,8.0,10.17908,10.17908,10.17902,10.17907,10.96,True
'2018-03-08T22:42:00',10.17651,10.17662,10.17649,10.17653,12.96,10.17907,10.17918,10.17905,10.17909,11.23,True
'2018-03-08T22:43:00',10.17653,10.17664,10.17653,10.17664,9.97,10.17909,10.1792,10.17909,10.1792,10.22,True
'2018-03-08T22:44:00',10.17664,10.17711,10.17653,10.17711,19.45,10.1792,10.17967,10.17909,10.17967,18.83,True
'2018-03-08T22:45:00',10.17709,10.17713,10.17701,10.17704,24.67,10.17965,10.17969,10.17957,10.1796,24.05,True
'2018-03-08T22:46:00',10.17716,10.17716,10.17702,10.17713,36.53,10.17972,10.17972,10.17958,10.17969,39.25,True
'2018-03-08T22:47:00',10.17713,10.17717,10.17684,10.17706,44.36,10.17969,10.17973,10.1794,10.17962,41.4,False
'2018-03-08T22:48:00',10.17686,10.17717,10.17684,10.17717,15.7,10.17942,10.17973,10.1794,10.17973,14.96,False
'2018-03-08T22:49:00',10.17703,10.17703,10.17683,10.17684,9.59,10.17959,10.17959,10.17939,10.1794,7.0,True
'2018-03-08T22:50:00',10.17684,10.17684,10.17618,10.17683,6.48,10.1794,10.17998,10.1794,10.17941,5.37,True
'2018-03-08T22:51:00',10.17683,10.17752,10.17683,10.17689,20.07,10.17941,10.18009,10.17941,10.17994,19.45,True
'2018-03-08T22:52:00',10.17689,10.1776,10.17689,10.1776,6.48,10.17996,10.18053,10.17996,10.18041,6.85,True
'2018-03-08T22:53:00',10.1773,10.17773,10.1773,10.17772,13.7,10.18044,10.18074,10.18044,10.18074,13.7,True
'2018-03-08T22:54:00',10.17773,10.178,10.17773,10.178,10.96,10.18078,10.18092,10.18078,10.18092,10.59,True
'2018-03-08T22:55:00',10.178,10.178,10.17763,10.17763,18.93,10.18092,10.18134,10.18083,10.18126,19.18,False
'2018-03-08T22:56:00',10.17763,10.17764,10.17751,10.17754,17.81,10.18122,10.18129,10.18117,10.18117,17.81,False
'2018-03-08T22:57:00',10.17756,10.17756,10.17698,10.17703,20.18,10.18117,10.18117,10.18066,10.18066,20.55,False
'2018-03-08T22:58:00',10.17704,10.17704,10.17504,10.17504,17.82,10.18067,10.18067,10.17877,10.17877,18.81,False
'2018-03-08T22:59:00',10.17474,10.17474,10.16728,10.1678,12.62,10.17885,10.18524,10.17761,10.18524,18.55,False
'2018-03-08T23:00:00',10.1678,10.1678,10.1678,10.1678,0.0,10.18524,10.18524,10.18524,10.18524,0.0,False
'2018-03-08T23:01:00',10.1678,10.1678,10.1678,10.1678,0.0,10.18524,10.18524,10.18524,10.18524,0.0,False
'2018-03-08T23:02:00',10.1678,10.1678,10.1678,10.1678,0.0,10.18524,10.18524,10.18524,10.18524,0.0,False
'2018-03-08T23:03:00',10.1678,10.1678,10.1678,10.1678,0.0,10.18524,10.18524,10.18524,10.18524,0.0,True
'2018-03-08T23:04:00',10.16561,10.16561,10.1656,10.16561,4.27,10.19542,10.19543,10.19542,10.19542,4.0,True
'2018-03-08T23:05:00',10.1656,10.17553,10.1656,10.17496,4.5,10.19541,10.19541,10.18525,10.18525,4.0,True
'2018-03-08T23:06:00',10.17597,10.1769,10.17077,10.17219,8.25,10.18675,10.19319,10.18675,10.19319,8.5,False
'2018-03-08T23:07:00',10.17101,10.1728,10.17101,10.1728,4.75,10.19198,10.19436,10.19198,10.19436,4.0,False
'2018-03-08T23:08:00',10.1728,10.1728,10.1728,10.1728,0.0,10.19436,10.19436,10.19436,10.19436,0.0,True
'2018-03-08T23:09:00',10.17279,10.17485,10.17279,10.17467,3.0,10.19437,10.19437,10.19121,10.19121,3.0,False
'2018-03-08T23:10:00',10.17417,10.17417,10.16815,10.16815,5.5,10.18981,10.19005,10.1896,10.19005,4.5,False
'2018-03-08T23:11:00',10.16896,10.16935,10.16896,10.16935,3.0,10.19026,10.19067,10.19026,10.19067,2.25,True
'2018-03-08T23:12:00',10.16934,10.16939,10.16934,10.16939,2.0,10.19068,10.19074,10.19068,10.19074,1.5,True
'2018-03-08T23:13:00',10.17233,10.17233,10.17201,10.17219,3.0,10.18803,10.1883,10.188,10.18816,3.0,False
'2018-03-08T23:14:00',10.17218,10.17219,10.17218,10.17219,1.5,10.18817,10.18817,10.18816,10.18816,1.5,False
'2018-03-08T23:15:00',10.1722,10.1722,10.17038,10.17038,3.75,10.18815,10.18815,10.18663,10.18663,3.0,False
'2018-03-08T23:16:00',10.17094,10.17094,10.17071,10.17071,2.0,10.18733,10.18733,10.18726,10.18726,1.5,True
'2018-03-08T23:17:00',10.17034,10.17067,10.16955,10.17067,6.0,10.18728,10.19123,10.18652,10.19123,4.75,True
'2018-03-08T23:18:00',10.17042,10.17042,10.16679,10.167,9.85,10.19347,10.19347,10.19132,10.1918,7.0,False
'2018-03-08T23:19:00',10.167,10.167,10.167,10.167,3.56,10.18524,10.18524,10.18524,10.18524,2.25,True
'2018-03-08T23:20:00',10.167,10.1686,10.167,10.1686,6.57,10.1918,10.19312,10.1918,10.19312,5.0,True
'2018-03-08T23:21:00',10.16859,10.17177,10.1678,10.16798,5.87,10.19313,10.19313,10.18946,10.1928,4.75,False
'2018-03-08T23:22:00',10.16601,10.1677,10.16601,10.1677,5.78,10.19157,10.19325,10.19157,10.19325,4.0,False
'2018-03-08T23:23:00',10.1677,10.1677,10.16295,10.16295,11.07,10.19325,10.19325,10.1839,10.1839,8.99,False
'2018-03-08T23:24:00',10.16352,10.16613,10.16295,10.165,39.51,10.1839,10.19544,10.18248,10.19544,30.55,True
'2018-03-08T23:25:00',10.16536,10.16748,10.16536,10.16555,4.94,10.19592,10.19592,10.19477,10.19477,5.48,False
'2018-03-08T23:26:00',10.16561,10.16561,10.16561,10.16561,1.47,10.19477,10.19477,10.19477,10.19477,1.37,True
'2018-03-08T23:27:00',10.16608,10.16989,10.16504,10.16504,16.19,10.1961,10.1961,10.18855,10.19294,13.63,False
'2018-03-08T23:28:00',10.16504,10.16772,10.16475,10.1659,18.57,10.19294,10.19294,10.18524,10.18524,10.0,True
'2018-03-08T23:29:00',10.1659,10.16773,10.16381,10.1652,52.57,10.18524,10.19686,10.18524,10.18524,30.0,False
'2018-03-08T23:30:00',10.16491,10.16599,10.16298,10.16501,109.13,10.18524,10.18908,10.1825,10.18371,67.75,False
'2018-03-08T23:31:00',10.16386,10.16524,10.1629,10.16361,43.54,10.18371,10.18406,10.18371,10.18405,31.9,True
'2018-03-08T23:32:00',10.16339,10.16617,10.1629,10.16341,35.98,10.18405,10.18406,10.18405,10.18405,27.79,False
'2018-03-08T23:33:00',10.16317,10.1659,10.16296,10.16296,20.82,10.18405,10.18405,10.18393,10.18393,16.71,False
'2018-03-08T23:34:00',10.16296,10.16465,10.16295,10.16296,48.9,10.18393,10.18433,10.18237,10.18258,45.89,True
'2018-03-08T23:35:00',10.16296,10.16509,10.16294,10.16368,43.96,10.18422,10.1844,10.18228,10.18387,36.15,True
'2018-03-08T23:36:00',10.16293,10.17552,10.16293,10.17425,34.97,10.18387,10.18388,10.18387,10.18387,37.48,False
'2018-03-08T23:37:00',10.1721,10.17511,10.17156,10.17156,24.5,10.18387,10.18388,10.18387,10.18387,31.5,False
'2018-03-08T23:38:00',10.1722,10.17238,10.17157,10.17238,5.0,10.18387,10.18388,10.18387,10.18388,4.5,False
'2018-03-08T23:39:00',10.17037,10.17037,10.17037,10.17037,1.0,10.18585,10.18585,10.18585,10.18585,1.0,True
'2018-03-08T23:40:00',10.17226,10.17226,10.17224,10.17224,2.0,10.18388,10.18388,10.18388,10.18388,2.0,False
'2018-03-08T23:41:00',10.17207,10.17216,10.1715,10.17153,8.0,10.18387,10.18388,10.18306,10.18375,8.5,False
'2018-03-08T23:42:00',10.17148,10.17211,10.17147,10.17211,9.0,10.18375,10.18375,10.18374,10.18374,11.5,True
'2018-03-08T23:43:00',10.1722,10.17337,10.1718,10.17203,21.0,10.18374,10.18374,10.18219,10.18374,22.0,True
'2018-03-08T23:44:00',10.17147,10.17338,10.17143,10.17143,20.5,10.18373,10.18374,10.18237,10.18374,23.5,False
'2018-03-08T23:45:00',10.17141,10.17329,10.1714,10.17254,18.0,10.18373,10.18374,10.18231,10.18239,21.0,False
'2018-03-08T23:46:00',10.17269,10.173,10.17145,10.17271,16.0,10.18238,10.18374,10.18214,10.18215,18.75,False
'2018-03-08T23:47:00',10.17157,10.17251,10.17138,10.17251,30.0,10.18343,10.18354,10.1815,10.18151,30.5,True
'2018-03-08T23:48:00',10.17256,10.17256,10.17131,10.17156,40.3,10.1815,10.18393,10.1815,10.18365,38.0,False
'2018-03-08T23:49:00',10.17153,10.17244,10.17133,10.17177,37.95,10.18365,10.18381,10.18207,10.18211,37.0,False
'2018-03-08T23:50:00',10.17231,10.17247,10.17177,10.17241,42.0,10.1827,10.18345,10.18204,10.18231,42.0,True
'2018-03-08T23:51:00',10.17205,10.17272,10.1717,10.17194,24.0,10.18231,10.18344,10.18193,10.18202,24.0,False
'2018-03-08T23:52:00',10.17178,10.17231,10.17166,10.17228,14.0,10.18198,10.1821,10.18198,10.18209,14.0,True
'2018-03-08T23:53:00',10.17229,10.17283,10.17176,10.17201,24.0,10.18209,10.18213,10.18209,10.18213,24.0,False
'2018-03-08T23:54:00',10.17193,10.17204,10.17189,10.1719,7.0,10.18203,10.1821,10.18202,10.18202,7.0,True
'2018-03-08T23:55:00',10.17195,10.1725,10.17181,10.17188,16.0,10.18202,10.18208,10.18192,10.18197,16.0,True
'2018-03-08T23:56:00',10.17202,10.17273,10.17169,10.17192,30.0,10.18197,10.18198,10.18186,10.18193,30.0,False
'2018-03-08T23:57:00',10.17238,10.17268,10.17164,10.17249,27.0,10.18193,10.18197,10.18174,10.18184,26.0,True
'2018-03-08T23:58:00',10.17259,10.17296,10.17186,10.17257,11.0,10.18184,10.18184,10.18181,10.18184,11.0,True
'2018-03-08T23:59:00',10.1727,10.1727,10.17183,10.17219,9.0,10.18183,10.18249,10.18172,10.18185,9.0,True
'2018-03-09T00:00:00',10.17159,10.17316,10.17158,10.17316,33.74,10.18255,10.18255,10.18144,10.18177,33.0,True
'2018-03-09T00:01:00',10.17299,10.17533,10.17215,10.17483,55.75,10.18172,10.18199,10.18152,10.18186,46.0,True
'2018-03-09T00:02:00',10.17513,10.17603,10.17416,10.17523,113.51,10.18186,10.18264,10.18183,10.18187,104.0,True
'2018-03-09T00:03:00',10.17554,10.17635,10.17483,10.17514,142.11,10.18187,10.18264,10.18179,10.18187,131.0,False
'2018-03-09T00:04:00',10.17534,10.17636,10.17485,10.17604,160.85,10.18182,10.18254,10.18175,10.18187,149.0,True
'2018-03-09T00:05:00',10.17632,10.1767,10.17513,10.17554,113.54,10.18187,10.18221,10.18164,10.18181,107.0,False
'2018-03-09T00:06:00',10.17584,10.1767,10.17544,10.1767,76.11,10.18194,10.18195,10.18178,10.18187,75.0,True
'2018-03-09T00:07:00',10.17655,10.17874,10.17638,10.17715,66.45,10.18175,10.18216,10.18175,10.18189,66.0,False
'2018-03-09T00:08:00',10.17714,10.17835,10.1767,10.1767,65.95,10.18189,10.1821,10.18184,10.18187,65.0,True
'2018-03-09T00:09:00',10.17725,10.17904,10.17664,10.17814,177.5,10.18187,10.18245,10.18177,10.1821,159.0,True
'2018-03-09T00:10:00',10.17788,10.18104,10.17577,10.17585,111.88,10.1821,10.18524,10.18173,10.18184,97.0,False
'2018-03-09T00:11:00',10.17583,10.17659,10.17571,10.17638,55.11,10.18173,10.18194,10.18119,10.18128,44.0,False
'2018-03-09T00:12:00',10.17634,10.17637,10.17557,10.17564,24.55,10.18128,10.18159,10.18128,10.18159,19.0,False
'2018-03-09T00:13:00',10.17575,10.17622,10.17567,10.17605,32.51,10.18173,10.18173,10.1815,10.18166,24.0,False
'2018-03-09T00:14:00',10.17572,10.17597,10.17569,10.17571,27.4,10.18165,10.18166,10.18122,10.18144,20.0,False
'2018-03-09T00:15:00',10.17568,10.17599,10.17568,10.17599,12.08,10.18156,10.18157,10.18142,10.18157,9.0,True
'2018-03-09T00:16:00',10.17599,10.17613,10.17573,10.1758,14.85,10.18157,10.18157,10.18113,10.18113,13.0,False
'2018-03-09T00:17:00',10.1758,10.1758,10.17243,10.17246,46.21,10.18113,10.18113,10.17964,10.17973,35.0,False
'2018-03-09T00:18:00',10.17244,10.17318,10.17226,10.17318,47.95,10.17976,10.18035,10.17975,10.18034,35.0,True
'2018-03-09T00:19:00',10.17318,10.17345,10.17252,10.17252,36.99,10.18035,10.18035,10.18034,10.18034,27.0,False
'2018-03-09T00:20:00',10.17263,10.17303,10.17263,10.17278,61.65,10.18034,10.18035,10.17949,10.17949,46.0,False
'2018-03-09T00:21:00',10.17278,10.17315,10.17233,10.17293,50.69,10.17949,10.17952,10.17916,10.17933,37.0,True
'2018-03-09T00:22:00',10.17301,10.1732,10.17277,10.17288,15.07,10.17944,10.17949,10.17944,10.17949,11.0,False
'2018-03-09T00:23:00',10.17288,10.17303,10.1722,10.17249,34.25,10.17949,10.17954,10.17936,10.17941,25.0,False
'2018-03-09T00:24:00',10.17249,10.17281,10.17195,10.17234,55.18,10.17941,10.17945,10.17892,10.17922,40.0,False
'2018-03-09T00:25:00',10.17237,10.17251,10.17207,10.17245,60.28,10.17903,10.17926,10.17867,10.17907,44.0,True
'2018-03-09T00:26:00',10.17245,10.17281,10.17205,10.17216,43.84,10.17907,10.17937,10.17889,10.17921,32.0,False
'2018-03-09T00:27:00',10.17216,10.17234,10.17191,10.17208,52.06,10.17919,10.17942,10.17908,10.17915,38.0,True
'2018-03-09T00:28:00',10.17208,10.17259,10.17208,10.1724,30.14,10.17915,10.17924,10.17915,10.17922,22.0,False
'2018-03-09T00:29:00',10.17236,10.17242,10.17204,10.17204,23.29,10.1792,10.17945,10.17906,10.17922,17.0,True
'2018-03-09T00:30:00',10.17203,10.17266,10.17199,10.17266,37.0,10.17945,10.17945,10.17909,10.17909,26.0,True
'2018-03-09T00:31:00',10.17266,10.173,10.17248,10.17299,30.14,10.17909,10.17925,10.17898,10.17907,22.0,False
'2018-03-09T00:32:00',10.17306,10.17309,10.17255,10.17291,10.96,10.17907,10.17907,10.17907,10.17907,8.0,True
'2018-03-09T00:33:00',10.17291,10.17309,10.17287,10.17301,26.03,10.17907,10.17913,10.17902,10.17907,19.0,False
'2018-03-09T00:34:00',10.17301,10.17308,10.17272,10.1729,10.96,10.17907,10.17913,10.17904,10.17904,8.0,True
'2018-03-09T00:35:00',10.1729,10.17313,10.17266,10.17266,20.55,10.17904,10.17907,10.17904,10.17907,15.0,False
'2018-03-09T00:36:00',10.17276,10.17311,10.17268,10.17291,23.29,10.17907,10.17908,10.17896,10.17907,17.0,False
'2018-03-09T00:37:00',10.17291,10.17297,10.17241,10.17252,21.92,10.17907,10.17907,10.179,10.179,16.0,False
'2018-03-09T00:38:00',10.17258,10.17258,10.17225,10.17225,19.18,10.17902,10.17904,10.17897,10.17897,14.0,False
'2018-03-09T00:39:00',10.17219,10.17255,10.1721,10.17219,27.4,10.179,10.179,10.17884,10.17884,20.0,False
'2018-03-09T00:40:00',10.17219,10.17239,10.17208,10.17237,27.4,10.17884,10.17884,10.17868,10.17873,20.0,True
'2018-03-09T00:41:00',10.17237,10.17582,10.17184,10.17184,48.99,10.17873,10.17898,10.17799,10.17799,39.0,False
'2018-03-09T00:42:00',10.17184,10.17311,10.17164,10.17182,35.62,10.17799,10.17799,10.17775,10.17779,26.0,False
'2018-03-09T00:43:00',10.17146,10.17172,10.17108,10.17172,9.59,10.1778,10.17793,10.17778,10.17778,7.0,True
'2018-03-09T00:44:00',10.17159,10.17193,10.17107,10.17193,16.44,10.17775,10.17784,10.17775,10.17784,12.0,True
'2018-03-09T00:45:00',10.17193,10.17193,10.17153,10.17189,42.47,10.17784,10.17808,10.17772,10.17772,31.0,True
'2018-03-09T00:46:00',10.17189,10.17193,10.1717,10.17178,23.29,10.17825,10.17832,10.17825,10.17831,17.0,True
'2018-03-09T00:47:00',10.17155,10.17202,10.17153,10.17182,52.06,10.17833,10.17842,10.17811,10.17812,38.0,True
'2018-03-09T00:48:00',10.17151,10.17264,10.17149,10.17185,31.51,10.17825,10.17825,10.17791,10.17795,23.0,False
'2018-03-09T00:49:00',10.17185,10.17233,10.17151,10.17194,31.51,10.17795,10.1783,10.17795,10.17808,23.0,False
'2018-03-09T00:50:00',10.17194,10.17194,10.17165,10.17174,23.29,10.17808,10.17808,10.17757,10.17757,17.0,True
'2018-03-09T00:51:00',10.17155,10.17419,10.17155,10.17419,27.55,10.17757,10.17766,10.17756,10.17766,21.0,True
'2018-03-09T00:52:00',10.1742,10.1742,10.17408,10.1742,5.0,10.17768,10.17794,10.17758,10.17794,5.0,True
'2018-03-09T00:53:00',10.17436,10.17498,10.17436,10.17482,16.08,10.17819,10.17924,10.17819,10.17899,14.0,True
'2018-03-09T00:54:00',10.17476,10.17654,10.1747,10.17589,28.41,10.17899,10.17924,10.17898,10.17911,23.0,False
'2018-03-09T00:55:00',10.17589,10.17589,10.17589,10.17589,0.0,10.17911,10.17911,10.17911,10.17911,0.0,True
'2018-03-09T00:56:00',10.1759,10.17667,10.1759,10.17667,7.23,10.17927,10.17958,10.17924,10.17958,5.0,False
'2018-03-09T00:57:00',10.17665,10.17665,10.17647,10.17651,6.85,10.17958,10.17958,10.17958,10.17958,5.0,True
'2018-03-09T00:58:00',10.17654,10.17666,10.17654,10.17665,11.09,10.17958,10.18004,10.17958,10.18004,8.0,True
'2018-03-09T00:59:00',10.17665,10.17675,10.17665,10.17675,15.2,10.18004,10.18005,10.17976,10.17976,11.0,True
'2018-03-09T01:00:00',10.17675,10.18054,10.17675,10.18044,144.25,10.17972,10.18504,10.17972,10.18484,108.14,False
'2018-03-09T01:01:00',10.18044,10.18062,10.17965,10.18002,145.71,10.18424,10.18485,10.18404,10.18416,93.5,True
'2018-03-09T01:02:00',10.18029,10.18134,10.17902,10.17963,149.57,10.18464,10.18525,10.18354,10.18431,128.56,False
'2018-03-09T01:03:00',10.17987,10.17987,10.17911,10.17928,28.14,10.18444,10.18454,10.1837,10.18396,27.42,False
'2018-03-09T01:04:00',10.17927,10.17932,10.17703,10.17741,46.97,10.18397,10.18416,10.18235,10.18256,48.42,False
'2018-03-09T01:05:00',10.17797,10.1787,10.1771,10.17716,67.85,10.18265,10.18439,10.18208,10.18208,71.64,False
'2018-03-09T01:06:00',10.1772,10.1772,10.17615,10.17683,54.75,10.18208,10.18228,10.18154,10.18154,78.79,False
'2018-03-09T01:07:00',10.17683,10.17711,10.17683,10.17711,25.0,10.18154,10.18221,10.18134,10.18188,34.46,True
'2018-03-09T01:08:00',10.17711,10.17719,10.17686,10.17719,27.0,10.18188,10.18231,10.18155,10.18184,37.97,False
'2018-03-09T01:09:00',10.17719,10.1772,10.17608,10.17636,31.0,10.18184,10.18204,10.18124,10.18143,43.23,False
'2018-03-09T01:10:00',10.17636,10.17636,10.176,10.176,22.0,10.18143,10.18154,10.18074,10.18074,30.15,False
'2018-03-09T01:11:00',10.176,10.176,10.1743,10.1743,30.75,10.18034,10.18054,10.17984,10.18044,40.73,False
'2018-03-09T01:12:00',10.17504,10.17573,10.17442,10.17534,43.12,10.18044,10.18073,10.17983,10.17997,59.42,False
'2018-03-09T01:13:00',10.17529,10.17529,10.17437,10.17443,43.0,10.17997,10.18013,10.17914,10.17934,59.3,False
'2018-03-09T01:14:00',10.17443,10.17443,10.17386,10.17389,39.0,10.17934,10.17935,10.17854,10.17854,52.7,False
'2018-03-09T01:15:00',10.17389,10.17405,10.17359,10.17405,40.0,10.17854,10.17875,10.17814,10.17874,54.8,True
'2018-03-09T01:16:00',10.17405,10.17405,10.17314,10.17314,39.0,10.17885,10.17885,10.17774,10.17774,53.43,False
'2018-03-09T01:17:00',10.17314,10.17319,10.17273,10.17312,41.0,10.17787,10.17805,10.17774,10.17805,55.8,True
'2018-03-09T01:18:00',10.17312,10.17372,10.17291,10.17372,41.0,10.17805,10.17858,10.17794,10.17855,56.56,True
'2018-03-09T01:19:00',10.17382,10.17489,10.17352,10.17481,50.33,10.17855,10.17943,10.17855,10.17921,52.18,True
'2018-03-09T01:20:00',10.17481,10.17489,10.17481,10.17489,9.0,10.17923,10.17949,10.17923,10.17934,9.0,False
'2018-03-09T01:21:00',10.17489,10.17489,10.17488,10.17488,8.0,10.17914,10.17914,10.17895,10.17898,8.0,False
'2018-03-09T01:22:00',10.17488,10.17489,10.17453,10.17474,12.0,10.17894,10.17895,10.17857,10.17858,12.0,False
'2018-03-09T01:23:00',10.17474,10.17489,10.17474,10.17488,9.0,10.17855,10.17895,10.17855,10.17863,9.37,False
'2018-03-09T01:24:00',10.17489,10.17489,10.17489,10.17489,3.0,10.17859,10.17869,10.17858,10.17869,3.0,True
'2018-03-09T01:25:00',10.17479,10.17489,10.17478,10.17489,5.0,10.17873,10.17873,10.17855,10.17858,5.0,False
'2018-03-09T01:26:00',10.17489,10.17489,10.17479,10.17483,6.0,10.17857,10.17861,10.17846,10.17861,6.0,True
'2018-03-09T01:27:00',10.17491,10.17494,10.17481,10.17488,10.0,10.17864,10.17876,10.1785,10.17876,10.0,True
'2018-03-09T01:28:00',10.17485,10.17502,10.17479,10.17499,13.0,10.17859,10.17877,10.17853,10.17872,13.0,True
'2018-03-09T01:29:00',10.17504,10.17504,10.17485,10.1749,8.0,10.17872,10.17875,10.17855,10.17871,8.0,True
'2018-03-09T01:30:00',10.17495,10.17501,10.17463,10.17463,13.0,10.17881,10.17918,10.17881,10.17882,13.0,False
'2018-03-09T01:31:00',10.17465,10.17499,10.17465,10.17483,12.0,10.17884,10.17888,10.17859,10.17865,12.0,False
'2018-03-09T01:32:00',10.17481,10.17498,10.1748,10.17498,7.0,10.17863,10.17884,10.17863,10.17863,7.0,True
'2018-03-09T01:33:00',10.17499,10.17512,10.17499,10.1751,5.0,10.17864,10.17893,10.17862,10.1787,5.0,True
'2018-03-09T01:34:00',10.17507,10.17548,10.17494,10.17515,24.0,10.17862,10.17976,10.17862,10.17881,24.37,False
'2018-03-09T01:35:00',10.17514,10.17516,10.17467,10.1749,13.0,10.179,10.17902,10.17861,10.17864,13.0,False
'2018-03-09T01:36:00',10.17497,10.17499,10.17458,10.17463,13.0,10.17868,10.17877,10.17841,10.1787,13.74,False
'2018-03-09T01:37:00',10.1746,10.17462,10.17457,10.17457,11.0,10.17871,10.17907,10.1787,10.1789,12.48,False
'2018-03-09T01:38:00',10.17456,10.17456,10.17453,10.17453,3.0,10.1788,10.1788,10.17878,10.17878,3.0,True
'2018-03-09T01:39:00',10.17314,10.17453,10.17314,10.17453,5.0,10.17998,10.17998,10.17854,10.17854,5.0,False
'2018-03-09T01:40:00',10.17451,10.17451,10.17441,10.17441,7.0,10.17855,10.17879,10.1785,10.1785,7.37,False
'2018-03-09T01:41:00',10.17449,10.1745,10.17442,10.17442,6.0,10.17853,10.17857,10.17852,10.17852,6.0,True
'2018-03-09T01:42:00',10.17426,10.17465,10.17426,10.17456,15.0,10.17851,10.17905,10.17849,10.17887,16.72,False
'2018-03-09T01:43:00',10.17455,10.17459,10.17454,10.17459,8.0,10.17887,10.17887,10.17854,10.17875,9.48,False
'2018-03-09T01:44:00',10.17457,10.17457,10.17453,10.17453,4.0,10.17871,10.17872,10.17869,10.17869,4.0,True
'2018-03-09T01:45:00',10.17454,10.17496,10.17454,10.17491,25.0,10.17852,10.17934,10.17852,10.17934,28.33,True
'2018-03-09T01:46:00',10.17499,10.17525,10.17483,10.17525,18.0,10.17923,10.17955,10.17899,10.17955,19.6,True
'2018-03-09T01:47:00',10.17538,10.17543,10.17518,10.17528,21.0,10.17945,10.17955,10.17928,10.17933,22.85,False
'2018-03-09T01:48:00',10.17517,10.17517,10.17451,10.17453,16.0,10.17924,10.17926,10.17891,10.17892,17.11,True
'2018-03-09T01:49:00',10.17453,10.17525,10.17453,10.17524,15.0,10.17894,10.17992,10.17892,10.1792,16.11,True
'2018-03-09T01:50:00',10.1752,10.17533,10.17476,10.17533,18.59,10.1792,10.17987,10.1791,10.17946,16.12,False
'2018-03-09T01:51:00',10.17532,10.17532,10.17483,10.17483,7.37,10.17942,10.17942,10.17915,10.17931,7.0,True
'2018-03-09T01:52:00',10.17538,10.17576,10.17487,10.17576,18.11,10.17926,10.18021,10.17926,10.17994,19.23,True
'2018-03-09T01:53:00',10.17588,10.17588,10.17483,10.17525,43.44,10.18009,10.18031,10.17961,10.18019,40.48,True
'2018-03-09T01:54:00',10.17525,10.1784,10.17505,10.17743,72.77,10.18019,10.18357,10.18013,10.18344,78.66,True
'2018-03-09T01:55:00',10.17744,10.17841,10.17663,10.17747,67.47,10.18323,10.18366,10.18039,10.18297,63.44,False
'2018-03-09T01:56:00',10.17752,10.1785,10.17752,10.17834,34.56,10.18297,10.18347,10.18288,10.18294,36.62,False
'2018-03-09T01:57:00',10.17834,10.1784,10.17816,10.17831,30.48,10.18294,10.18304,10.18285,10.18286,39.36,False
'2018-03-09T01:58:00',10.17747,10.17781,10.17735,10.17755,40.05,10.18286,10.18305,10.18282,10.18305,38.36,True
'2018-03-09T01:59:00',10.17752,10.17785,10.17741,10.17785,21.81,10.18305,10.18326,10.18246,10.18246,21.93,False
'2018-03-09T02:00:00',10.17779,10.17779,10.17667,10.17704,40.15,10.18246,10.18246,10.18191,10.18192,44.47,False
'2018-03-09T02:01:00',10.17704,10.17782,10.17676,10.17781,45.55,10.18192,10.1822,10.18191,10.1822,49.95,True
'2018-03-09T02:02:00',10.17781,10.17812,10.17781,10.17799,26.5,10.18242,10.18267,10.1824,10.18258,23.44,True
'2018-03-09T02:03:00',10.17797,10.17821,10.17786,10.17813,95.52,10.18236,10.18257,10.18213,10.18233,112.42,False
'2018-03-09T02:04:00',10.17823,10.17823,10.17697,10.17697,70.24,10.18218,10.18227,10.18157,10.18187,60.4,True
'2018-03-09T02:05:00',10.17683,10.17825,10.17663,10.17807,122.26,10.18181,10.18239,10.1814,10.18182,119.7,False
'2018-03-09T02:06:00',10.17757,10.17792,10.17684,10.1771,44.19,10.18174,10.18176,10.18119,10.18142,34.96,False
'2018-03-09T02:07:00',10.17709,10.1772,10.1769,10.1771,95.53,10.18142,10.1816,10.18129,10.18145,75.51,True
'2018-03-09T02:08:00',10.17705,10.17728,10.17685,10.17728,99.51,10.18135,10.18175,10.18133,10.18175,91.57,True
'2018-03-09T02:09:00',10.17729,10.17827,10.17713,10.17827,68.32,10.18175,10.18226,10.18158,10.18226,70.8,True
'2018-03-09T02:10:00',10.17827,10.17827,10.17607,10.17777,102.13,10.18226,10.18274,10.18086,10.18181,99.55,False
'2018-03-09T02:11:00',10.17781,10.17803,10.17674,10.17803,25.09,10.18155,10.18198,10.18141,10.18196,27.08,False
'2018-03-09T02:12:00',10.17803,10.17803,10.1771,10.17794,31.56,10.18196,10.18196,10.18166,10.18168,32.82,True
'2018-03-09T02:13:00',10.17803,10.17803,10.1771,10.17803,27.45,10.1818,10.18208,10.18166,10.18208,27.46,True
'2018-03-09T02:14:00',10.17803,10.17803,10.17658,10.17783,72.8,10.18208,10.18265,10.18164,10.18164,67.49,False
'2018-03-09T02:15:00',10.17715,10.17803,10.17689,10.1773,77.86,10.18172,10.1824,10.18166,10.18185,66.67,False
'2018-03-09T02:16:00',10.1773,10.17749,10.17728,10.17733,89.75,10.18185,10.18197,10.18176,10.18194,83.24,True
'2018-03-09T02:17:00',10.17733,10.17752,10.17687,10.17692,63.79,10.18194,10.182,10.18161,10.18161,53.02,False
'2018-03-09T02:18:00',10.17692,10.17725,10.17687,10.17687,45.81,10.18161,10.18198,10.18161,10.18173,35.68,True
'2018-03-09T02:19:00',10.17687,10.17792,10.17681,10.17787,76.46,10.18173,10.18204,10.18151,10.18161,59.79,False
'2018-03-09T02:20:00',10.17748,10.17789,10.17637,10.17762,59.01,10.18167,10.18195,10.18122,10.18135,57.65,False
'2018-03-09T02:21:00',10.17763,10.17763,10.17665,10.17753,11.98,10.18137,10.18137,10.18126,10.18127,11.0,True
'2018-03-09T02:22:00',10.17763,10.17786,10.17642,10.17776,13.49,10.18137,10.18171,10.18122,10.18155,13.61,False
'2018-03-09T02:23:00',10.17782,10.17783,10.17687,10.17758,19.22,10.18171,10.18171,10.18124,10.18145,20.11,False
'2018-03-09T02:24:00',10.17758,10.17784,10.17739,10.17771,28.0,10.18145,10.18157,10.18116,10.18145,29.48,False
'2018-03-09T02:25:00',10.17755,10.17762,10.17658,10.17747,30.87,10.18138,10.1816,10.18106,10.18149,27.45,True
'2018-03-09T02:26:00',10.17752,10.17773,10.17643,10.17749,12.46,10.18147,10.18151,10.18136,10.18136,11.0,False
'2018-03-09T02:27:00',10.17665,10.17765,10.17626,10.17748,18.07,10.18144,10.18145,10.18115,10.18121,16.49,False
'2018-03-09T02:28:00',10.17748,10.17748,10.17731,10.17731,8.0,10.18122,10.18123,10.18104,10.18105,8.0,False
'2018-03-09T02:29:00',10.17728,10.17745,10.17668,10.17676,20.5,10.18102,10.18118,10.18102,10.18111,17.37,True
'2018-03-09T02:30:00',10.17666,10.17745,10.17631,10.17743,33.57,10.18111,10.18177,10.18111,10.18117,28.61,False
'2018-03-09T02:31:00',10.1773,10.17757,10.17667,10.17744,21.47,10.18103,10.18132,10.18103,10.18124,22.09,True
'2018-03-09T02:32:00',10.17748,10.1778,10.17661,10.17741,38.95,10.18122,10.18166,10.18104,10.18148,37.41,False
'2018-03-09T02:33:00',10.17741,10.17748,10.17628,10.17729,73.55,10.18148,10.18184,10.18098,10.18108,76.1,False
'2018-03-09T02:34:00',10.17729,10.17729,10.17283,10.17363,66.88,10.18108,10.18108,10.1786,10.17879,91.04,False
'2018-03-09T02:35:00',10.17356,10.17356,10.17192,10.17252,57.85,10.17869,10.17869,10.17759,10.17759,81.94,False
'2018-03-09T02:36:00',10.17252,10.17273,10.17175,10.17249,37.11,10.17749,10.17809,10.17739,10.17779,54.64,False
'2018-03-09T02:37:00',10.17249,10.1725,10.1716,10.17206,34.37,10.17779,10.17797,10.17638,10.17644,46.11,False
'2018-03-09T02:38:00',10.17206,10.17232,10.17135,10.17226,69.92,10.17644,10.17711,10.17644,10.17684,86.57,False
'2018-03-09T02:39:00',10.17226,10.1723,10.17199,10.17205,36.0,10.17684,10.17684,10.17654,10.17674,48.95,False
'2018-03-09T02:40:00',10.17205,10.17223,10.17183,10.17183,28.0,10.17674,10.17674,10.17654,10.17674,38.36,False
'2018-03-09T02:41:00',10.17183,10.17197,10.17136,10.17194,31.37,10.17674,10.17674,10.17664,10.17664,42.47,False
'2018-03-09T02:42:00',10.17194,10.17194,10.17123,10.17187,35.37,10.17674,10.17674,10.17664,10.17674,47.58,True
'2018-03-09T02:43:00',10.17187,10.17209,10.17181,10.17185,30.0,10.17664,10.17674,10.17602,10.17602,40.73,True
'2018-03-09T02:44:00',10.17211,10.17258,10.17211,10.1724,17.0,10.17602,10.17649,10.17588,10.17642,17.74,True
'2018-03-09T02:45:00',10.17241,10.17277,10.17224,10.17225,20.0,10.17642,10.17674,10.17574,10.17574,20.0,True
'2018-03-09T02:46:00',10.17225,10.17381,10.17222,10.17381,48.26,10.17587,10.17923,10.17568,10.17864,38.37,False
'2018-03-09T02:47:00',10.17382,10.17382,10.17355,10.17357,24.09,10.17864,10.17864,10.17735,10.17735,20.37,False
'2018-03-09T02:48:00',10.1735,10.17356,10.17298,10.17355,29.0,10.17745,10.17745,10.17702,10.17727,29.0,False
'2018-03-09T02:49:00',10.17334,10.17334,10.17197,10.17221,60.0,10.17727,10.17727,10.17634,10.17641,73.69,False
'2018-03-09T02:50:00',10.17226,10.17242,10.17224,10.17242,35.0,10.17644,10.17657,10.1764,10.17656,46.84,True
'2018-03-09T02:51:00',10.17242,10.17251,10.17194,10.17251,32.0,10.17656,10.17657,10.17634,10.17657,41.99,True
'2018-03-09T02:52:00',10.17246,10.17258,10.17221,10.17224,17.0,10.17656,10.17659,10.17656,10.17656,19.59,False
'2018-03-09T02:53:00',10.17224,10.17245,10.17222,10.1723,23.0,10.17656,10.17658,10.17656,10.17656,28.92,False
'2018-03-09T02:54:00',10.1723,10.1723,10.17215,10.17217,22.0,10.17656,10.17657,10.17643,10.17657,29.52,False
'2018-03-09T02:55:00',10.17217,10.17225,10.17208,10.17221,21.0,10.17657,10.17657,10.17656,10.17657,26.41,True
'2018-03-09T02:56:00',10.1723,10.17303,10.1723,10.17291,12.0,10.17656,10.17662,10.17656,10.1766,12.0,True
'2018-03-09T02:57:00',10.17288,10.17291,10.17277,10.17277,11.0,10.17673,10.17701,10.17652,10.17652,11.0,False
'2018-03-09T02:58:00',10.17278,10.17278,10.1719,10.1719,33.0,10.17672,10.17675,10.17581,10.17581,40.03,False
'2018-03-09T02:59:00',10.1719,10.17195,10.17188,10.17194,5.0,10.17579,10.176,10.17578,10.17596,5.0,True
'2018-03-09T03:00:00',10.1719,10.17196,10.17186,10.17188,6.0,10.1758,10.17599,10.17579,10.17595,6.0,True
'2018-03-09T03:01:00',10.17204,10.17204,10.17201,10.17201,3.0,10.17598,10.17598,10.17582,10.17582,3.0,True
'2018-03-09T03:02:00',10.17201,10.17204,10.17198,10.17201,6.0,10.17603,10.17603,10.17579,10.17579,6.0,True
'2018-03-09T03:03:00',10.17201,10.17217,10.17201,10.17213,17.0,10.17581,10.17654,10.17581,10.17615,17.0,False
'2018-03-09T03:04:00',10.17211,10.17211,10.17204,10.17204,7.0,10.17614,10.17614,10.17588,10.1759,7.0,True
'2018-03-09T03:05:00',10.17209,10.17243,10.17121,10.17191,9.37,10.1759,10.1763,10.17589,10.17603,9.0,True
'2018-03-09T03:06:00',10.17192,10.17292,10.17174,10.17291,41.74,10.17603,10.17732,10.1757,10.17687,42.11,True
'2018-03-09T03:07:00',10.1729,10.17359,10.1729,10.17325,64.96,10.17687,10.17875,10.17675,10.17713,64.22,False
'2018-03-09T03:08:00',10.17325,10.17354,10.1732,10.17354,8.0,10.17714,10.17714,10.17686,10.17708,8.0,True
'2018-03-09T03:09:00',10.17349,10.17454,10.17344,10.17437,65.52,10.17706,10.18054,10.17697,10.17983,57.09,False
'2018-03-09T03:10:00',10.17405,10.17469,10.17405,10.17419,43.15,10.17983,10.17993,10.17922,10.17931,31.49,False
'2018-03-09T03:11:00',10.17419,10.17419,10.17359,10.17399,71.08,10.1793,10.17962,10.17902,10.17904,43.0,False
'2018-03-09T03:12:00',10.17394,10.17439,10.17375,10.17401,22.47,10.17885,10.17885,10.17849,10.17879,14.0,True
'2018-03-09T03:13:00',10.17382,10.17439,10.17359,10.17408,57.51,10.17879,10.17914,10.17847,10.17877,39.0,True
'2018-03-09T03:14:00',10.17437,10.17437,10.17368,10.17409,28.75,10.17849,10.17921,10.17849,10.17902,23.37,True
'2018-03-09T03:15:00',10.17412,10.17572,10.17412,10.17472,74.21,10.17902,10.18038,10.17847,10.17847,80.13,False
'2018-03-09T03:16:00',10.17472,10.17473,10.17397,10.17405,46.0,10.17847,10.17847,10.17778,10.17793,73.55,False
'2018-03-09T03:17:00',10.17414,10.17463,10.17414,10.17463,50.0,10.17793,10.17835,10.17785,10.17835,85.72,False
'2018-03-09T03:18:00',10.17463,10.17463,10.17436,10.17449,40.0,10.17826,10.17835,10.17798,10.17822,67.98,False
'2018-03-09T03:19:00',10.17448,10.17448,10.17401,10.17401,41.0,10.17821,10.17821,10.17774,10.17792,71.87,False
'2018-03-09T03:20:00',10.17401,10.17416,10.17382,10.17382,22.0,10.17788,10.17804,10.17737,10.17737,37.37,False
'2018-03-09T03:21:00',10.17365,10.17365,10.17356,10.17359,44.0,10.17737,10.17774,10.17722,10.17728,73.85,False
'2018-03-09T03:22:00',10.1736,10.1736,10.17316,10.17343,36.0,10.1773,10.17764,10.1769,10.17711,60.86,True
'2018-03-09T03:23:00',10.1734,10.17806,10.1734,10.17741,128.05,10.17711,10.18237,10.17711,10.18196,115.92,False
'2018-03-09T03:24:00',10.17744,10.17762,10.17424,10.17469,101.34,10.18196,10.18196,10.17832,10.18012,123.45,False
'2018-03-09T03:25:00',10.17469,10.17469,10.17469,10.17469,21.08,10.18012,10.18012,10.17975,10.17975,15.49,False
'2018-03-09T03:26:00',10.17469,10.17469,10.17469,10.17469,7.23,10.17975,10.17975,10.17975,10.17975,5.98,True
'2018-03-09T03:27:00',10.17469,10.17469,10.17469,10.17469,11.11,10.17989,10.17989,10.17974,10.17974,9.22,True
'2018-03-09T03:28:00',10.17469,10.17485,10.17469,10.17485,21.0,10.17989,10.17989,10.17871,10.17914,33.62,False
'2018-03-09T03:29:00',10.17485,10.17485,10.17469,10.17476,31.23,10.17914,10.17985,10.17911,10.17911,33.71,False
'2018-03-09T03:30:00',10.17475,10.17475,10.17466,10.17469,20.0,10.17907,10.1791,10.17887,10.17897,34.37,True
'2018-03-09T03:31:00',10.1751,10.17685,10.1751,10.17685,38.23,10.17903,10.18077,10.17903,10.18077,57.28,True
'2018-03-09T03:32:00',10.17686,10.17733,10.17686,10.17733,20.24,10.18088,10.18128,10.18088,10.18128,24.66,True
'2018-03-09T03:33:00',10.17725,10.17734,10.17725,10.17734,6.0,10.18131,10.18134,10.1813,10.18134,8.22,True
'2018-03-09T03:34:00',10.1775,10.17756,10.17746,10.17747,18.0,10.1813,10.18157,10.1813,10.18146,24.66,True
'2018-03-09T03:35:00',10.17747,10.17758,10.17696,10.17724,43.74,10.18151,10.18169,10.18096,10.18141,59.29,True
'2018-03-09T03:36:00',10.17731,10.17846,10.17731,10.1784,26.6,10.18135,10.18237,10.18135,10.18237,37.14,True
'2018-03-09T03:37:00',10.17839,10.17844,10.17827,10.1783,20.37,10.18237,10.18243,10.18237,10.18241,27.4,False
'2018-03-09T03:38:00',10.17834,10.17834,10.17833,10.17834,15.0,10.18242,10.18242,10.18238,10.18241,20.93,True
'2018-03-09T03:39:00',10.17833,10.1784,10.17833,10.17835,16.5,10.18238,10.18247,10.18238,10.18245,20.55,True
'2018-03-09T03:40:00',10.17836,10.17844,10.17835,10.17844,47.57,10.18248,10.1825,10.18223,10.18242,47.72,True
'2018-03-09T03:41:00',10.1785,10.179,10.17841,10.179,56.45,10.18263,10.18265,10.18241,10.18241,60.75,False
'2018-03-09T03:42:00',10.179,10.17909,10.17886,10.17899,18.0,10.18204,10.18204,10.18204,10.18204,18.98,True
'2018-03-09T03:43:00',10.179,10.17906,10.17879,10.17879,24.0,10.18244,10.1825,10.18203,10.18203,33.88,False
'2018-03-09T03:44:00',10.17873,10.17875,10.17832,10.17832,34.0,10.18203,10.18204,10.18176,10.18178,46.58,False
'2018-03-09T03:45:00',10.17832,10.17841,10.17717,10.17744,40.0,10.18178,10.18182,10.18093,10.18093,59.11,False
'2018-03-09T03:46:00',10.17746,10.17747,10.17697,10.177,17.0,10.18093,10.18093,10.18024,10.18044,22.18,False
'2018-03-09T03:47:00',10.17701,10.17706,10.17701,10.17706,9.0,10.18044,10.18059,10.18044,10.18059,14.83,True
'2018-03-09T03:48:00',10.17706,10.17869,10.17706,10.17869,49.33,10.18059,10.18214,10.18059,10.18214,31.0,True
'2018-03-09T03:49:00',10.17865,10.17869,10.1786,10.17866,21.67,10.18209,10.18216,10.18206,10.1821,16.0,False
'2018-03-09T03:50:00',10.17863,10.17863,10.17806,10.17821,68.14,10.18207,10.18207,10.18165,10.18187,51.0,False
'2018-03-09T03:51:00',10.17821,10.17835,10.17816,10.17835,22.55,10.18187,10.18187,10.1817,10.18182,17.0,True
'2018-03-09T03:52:00',10.1784,10.17841,10.17803,10.17814,33.51,10.18184,10.18197,10.18147,10.18158,25.0,False
'2018-03-09T03:53:00',10.17815,10.17823,10.17812,10.1782,12.33,10.18159,10.18167,10.18156,10.18165,9.0,False
'2018-03-09T03:54:00',10.1782,10.1782,10.17788,10.17807,29.52,10.18164,10.18164,10.18132,10.18151,22.0,False
'2018-03-09T03:55:00',10.17803,10.17805,10.17766,10.17776,25.41,10.1815,10.1815,10.1811,10.1812,19.0,False
'2018-03-09T03:56:00',10.17776,10.17795,10.17774,10.17795,19.18,10.1812,10.1814,10.1812,10.1814,14.0,True
'2018-03-09T03:57:00',10.17795,10.178,10.17793,10.17797,22.92,10.1814,10.18144,10.18137,10.18141,17.0,True
'2018-03-09T03:58:00',10.17797,10.17856,10.17795,10.17851,37.9,10.18141,10.18175,10.18139,10.18171,26.5,True
'2018-03-09T03:59:00',10.17851,10.17951,10.17777,10.17799,79.01,10.18175,10.18213,10.18147,10.18158,59.37,False
'2018-03-09T04:00:00',10.17817,10.17869,10.17815,10.17869,63.3,10.18161,10.18239,10.18161,10.18215,47.0,True
'2018-03-09T04:01:00',10.17869,10.17888,10.17855,10.17864,53.43,10.18215,10.18232,10.18199,10.18208,39.0,True
'2018-03-09T04:02:00',10.17863,10.17895,10.17863,10.17881,44.96,10.1821,10.1824,10.18202,10.18202,35.0,False
'2018-03-09T04:03:00',10.17881,10.17896,10.17879,10.1788,24.66,10.18202,10.18227,10.18202,10.18224,19.5,True
'2018-03-09T04:04:00',10.17887,10.17896,10.17874,10.17896,20.55,10.18225,10.18231,10.18218,10.18228,15.0,False
'2018-03-09T04:05:00',10.17885,10.17889,10.17878,10.17882,16.44,10.18229,10.18233,10.18223,10.18226,12.0,False
'2018-03-09T04:06:00',10.17878,10.17887,10.17874,10.17874,23.04,10.18222,10.18231,10.18204,10.18205,17.0,True
'2018-03-09T04:07:00',10.17865,10.17892,10.17859,10.17859,49.47,10.18205,10.18236,10.18204,10.18204,38.5,False
'2018-03-09T04:08:00',10.17872,10.17894,10.1787,10.17875,37.99,10.18204,10.1823,10.18204,10.18205,29.0,False
'2018-03-09T04:09:00',10.17875,10.1788,10.17843,10.17853,69.14,10.18205,10.18205,10.18187,10.18197,53.5,True
'2018-03-09T04:10:00',10.17853,10.17898,10.17845,10.17886,66.39,10.18197,10.18243,10.1819,10.18231,49.5,True
'2018-03-09T04:11:00',10.17886,10.17899,10.17875,10.17895,61.28,10.18231,10.18241,10.1822,10.18241,45.0,True
'2018-03-09T04:12:00',10.17895,10.17907,10.17882,10.17905,46.21,10.18241,10.18251,10.18211,10.18211,34.0,True
'2018-03-09T04:13:00',10.17905,10.1791,10.17879,10.1791,32.88,10.18211,10.18254,10.18211,10.18254,24.0,True
'2018-03-09T04:14:00',10.17901,10.17987,10.17898,10.17987,24.31,10.18245,10.18274,10.18242,10.18274,19.0,True
'2018-03-09T04:15:00',10.17987,10.17987,10.17929,10.17929,13.6,10.18275,10.18275,10.18217,10.18217,12.0,False
'2018-03-09T04:16:00',10.17929,10.17929,10.17881,10.17895,19.81,10.18217,10.18227,10.18204,10.18227,15.5,False
'2018-03-09T04:17:00',10.17885,10.17885,10.17874,10.17884,21.92,10.18227,10.18229,10.18204,10.18227,16.0,False
'2018-03-09T04:18:00',10.17881,10.17885,10.1788,10.17882,12.33,10.18226,10.18227,10.18204,10.18226,9.5,True
'2018-03-09T04:19:00',10.17882,10.17894,10.17875,10.17882,27.4,10.18226,10.18227,10.18219,10.18226,21.0,False
'2018-03-09T04:20:00',10.17882,10.17893,10.17874,10.17874,21.18,10.18226,10.18228,10.18204,10.18204,16.0,True
'2018-03-09T04:21:00',10.17874,10.17912,10.17874,10.17887,31.51,10.18204,10.18256,10.18204,10.18227,23.0,False
'2018-03-09T04:22:00',10.17887,10.17892,10.17865,10.17865,26.03,10.18227,10.18227,10.18204,10.18204,19.0,True
'2018-03-09T04:23:00',10.17865,10.17893,10.17865,10.17886,43.47,10.18204,10.18228,10.18204,10.18228,32.0,True
'2018-03-09T04:24:00',10.17905,10.17907,10.17874,10.17883,15.08,10.18228,10.18251,10.18218,10.18227,12.0,False
'2018-03-09T04:25:00',10.17895,10.17895,10.17883,10.17883,4.11,10.18239,10.18239,10.18227,10.18227,3.0,False
'2018-03-09T04:26:00',10.17865,10.17865,10.1772,10.17758,42.27,10.18159,10.18159,10.18066,10.18121,34.37,False
'2018-03-09T04:27:00',10.17758,10.17761,10.17751,10.17751,27.4,10.18131,10.18135,10.18107,10.18115,20.0,True
'2018-03-09T04:28:00',10.1776,10.17767,10.1776,10.17765,25.66,10.18125,10.1813,10.18122,10.1813,20.5,False
'2018-03-09T04:29:00',10.17765,10.17768,10.17214,10.17368,49.25,10.18127,10.18127,10.17539,10.17742,40.71,False
'2018-03-09T04:30:00',10.17368,10.17368,10.1719,10.17361,85.42,10.17738,10.17759,10.17465,10.17759,67.5,True
'2018-03-09T04:31:00',10.17375,10.17401,10.17353,10.17392,34.45,10.17759,10.1776,10.17738,10.17758,24.59,False
'2018-03-09T04:32:00',10.1737,10.1737,10.1737,10.1737,1.12,10.17759,10.17759,10.17759,10.17759,1.0,True
'2018-03-09T04:33:00',10.17367,10.17652,10.17041,10.17041,79.72,10.17759,10.18053,10.17282,10.17338,63.48,True
'2018-03-09T04:34:00',10.17041,10.17706,10.1704,10.17592,230.54,10.1733,10.18119,10.1733,10.17955,213.51,False
'2018-03-09T04:35:00',10.17573,10.1758,10.17191,10.17192,93.86,10.17958,10.17967,10.17605,10.17605,133.29,True
'2018-03-09T04:36:00',10.17192,10.17706,10.17192,10.17341,101.39,10.17619,10.18088,10.17619,10.1777,112.75,False
'2018-03-09T04:37:00',10.17341,10.17358,10.1734,10.17351,42.98,10.17779,10.1782,10.17779,10.17792,66.18,True
'2018-03-09T04:38:00',10.1735,10.17689,10.1735,10.17689,49.86,10.17794,10.18059,10.17784,10.18042,59.11,False
'2018-03-09T04:39:00',10.17689,10.17689,10.17652,10.17652,59.99,10.18041,10.18041,10.18001,10.18035,66.91,False
'2018-03-09T04:40:00',10.17652,10.17663,10.17645,10.17646,72.25,10.1803,10.18047,10.18001,10.18027,80.77,False
'2018-03-09T04:41:00',10.17646,10.17648,10.17644,10.17644,39.62,10.18027,10.18033,10.18015,10.18028,43.17,False
'2018-03-09T04:42:00',10.17645,10.17647,10.17644,10.17645,31.73,10.18025,10.18027,10.18016,10.18023,38.19,True
'2018-03-09T04:43:00',10.17645,10.17661,10.17645,10.17661,21.09,10.18023,10.18025,10.17929,10.17929,21.67,False
'2018-03-09T04:44:00',10.17661,10.17661,10.1766,10.17661,20.55,10.17929,10.17979,10.17929,10.17969,16.11,False
'2018-03-09T04:45:00',10.1766,10.17661,10.1766,10.1766,25.04,10.1797,10.17979,10.17969,10.1797,20.59,True
'2018-03-09T04:46:00',10.1766,10.17685,10.1766,10.1766,22.68,10.1797,10.17979,10.1796,10.1796,20.81,False
'2018-03-09T04:47:00',10.17661,10.17679,10.1766,10.17661,22.68,10.17959,10.17979,10.17959,10.17969,19.7,False
'2018-03-09T04:48:00',10.17661,10.17661,10.17661,10.17661,8.22,10.17969,10.17969,10.17959,10.17959,7.48,False
'2018-03-09T04:49:00',10.17661,10.17661,10.1766,10.17661,38.36,10.17959,10.1796,10.17939,10.17949,34.66,False
'2018-03-09T04:50:00',10.17661,10.17661,10.17661,10.17661,6.11,10.17949,10.17949,10.17949,10.17949,5.74,False
'2018-03-09T04:51:00',10.17661,10.17661,10.1766,10.17661,7.11,10.17949,10.17949,10.17915,10.17915,6.74,False
'2018-03-09T04:52:00',10.1766,10.17661,10.1766,10.17661,6.37,10.17916,10.17919,10.17905,10.17905,6.37,False
'2018-03-09T04:53:00',10.1766,10.17661,10.1766,10.17661,3.0,10.17906,10.17909,10.17906,10.17909,3.74,True
'2018-03-09T04:54:00',10.17661,10.17661,10.1766,10.17661,30.41,10.17905,10.1798,10.17905,10.17979,30.4,False
'2018-03-09T04:55:00',10.17661,10.17661,10.17661,10.17661,17.81,10.17979,10.17979,10.17969,10.17969,17.81,True
'2018-03-09T04:56:00',10.17661,10.17666,10.1766,10.17661,14.46,10.17969,10.1797,10.17959,10.17959,12.22,False
'2018-03-09T04:57:00',10.17661,10.17665,10.1766,10.17661,26.83,10.17959,10.17969,10.17949,10.17959,19.59,True
'2018-03-09T04:58:00',10.17661,10.17661,10.17661,10.17661,9.59,10.17959,10.17979,10.17959,10.17979,9.59,True
'2018-03-09T04:59:00',10.1766,10.17661,10.17655,10.17655,25.8,10.1798,10.1803,10.17979,10.17999,24.68,False
'2018-03-09T05:00:00',10.17655,10.17659,10.17655,10.17655,31.02,10.18009,10.1802,10.17999,10.17999,28.64,False
'2018-03-09T05:01:00',10.17649,10.17649,10.17649,10.17649,5.48,10.17999,10.17999,10.17999,10.17999,4.74,True
'2018-03-09T05:02:00',10.17642,10.17671,10.17642,10.17647,7.85,10.17989,10.18009,10.17989,10.17989,6.37,True
'2018-03-09T05:03:00',10.17662,10.17707,10.17662,10.17684,33.01,10.17989,10.1801,10.17989,10.18009,31.4,True
'2018-03-09T05:04:00',10.17721,10.17721,10.17681,10.17699,29.43,10.18009,10.18009,10.17987,10.17987,30.57,False
'2018-03-09T05:05:00',10.17699,10.17721,10.17699,10.17721,16.98,10.17987,10.18009,10.17987,10.17989,19.96,False
'2018-03-09T05:06:00',10.17671,10.17681,10.1767,10.17681,10.59,10.18018,10.18033,10.18018,10.18032,15.76,False
'2018-03-09T05:07:00',10.17681,10.17681,10.17661,10.17671,10.22,10.18028,10.18028,10.17935,10.17935,12.02,True
'2018-03-09T05:08:00',10.17671,10.17726,10.17671,10.17726,23.01,10.17937,10.17966,10.17935,10.17966,29.9,True
'2018-03-09T05:09:00',10.17766,10.17766,10.17641,10.17671,20.91,10.1796,10.17969,10.17925,10.17959,21.2,False
'2018-03-09T05:10:00',10.17671,10.17699,10.17641,10.17699,20.96,10.17959,10.17987,10.17939,10.17987,25.16,True
'2018-03-09T05:11:00',10.17699,10.17699,10.17641,10.17641,6.11,10.17987,10.17989,10.17979,10.17979,5.48,False
'2018-03-09T05:12:00',10.17641,10.17647,10.17641,10.17647,5.48,10.17999,10.17999,10.17979,10.17999,6.84,True
'2018-03-09T05:13:00',10.17641,10.17657,10.17641,10.17657,5.48,10.17989,10.17989,10.17965,10.17965,5.11,True
'2018-03-09T05:14:00',10.17657,10.17674,10.17641,10.17643,30.36,10.17965,10.18016,10.17965,10.18,31.61,False
'2018-03-09T05:15:00',10.17641,10.17662,10.17641,10.17641,12.33,10.17999,10.1801,10.17979,10.17979,15.77,True
'2018-03-09T05:16:00',10.17641,10.17666,10.17641,10.17649,9.59,10.17979,10.18013,10.17979,10.17999,10.09,True
'2018-03-09T05:17:00',10.17648,10.17771,10.17648,10.17771,23.11,10.17999,10.18016,10.17985,10.18006,27.68,True
'2018-03-09T05:18:00',10.17771,10.17794,10.17771,10.17794,5.0,10.18005,10.18082,10.18005,10.18082,6.48,True
'2018-03-09T05:19:00',10.17794,10.17794,10.17741,10.17741,22.0,10.18082,10.18084,10.18061,10.18084,37.24,False
'2018-03-09T05:20:00',10.17741,10.17747,10.1774,10.1774,14.0,10.1807,10.18084,10.18059,10.18069,24.12,True
'2018-03-09T05:21:00',10.17741,10.17798,10.1774,10.17796,20.0,10.18069,10.18103,10.18068,10.18084,33.1,True
'2018-03-09T05:22:00',10.17796,10.17819,10.17796,10.17819,18.0,10.18084,10.18123,10.18084,10.18107,28.59,True
'2018-03-09T05:23:00',10.17819,10.17819,10.17766,10.17768,17.0,10.18107,10.18131,10.18104,10.18112,30.1,False
'2018-03-09T05:24:00',10.17766,10.17774,10.17761,10.17767,27.0,10.18112,10.18142,10.18112,10.18117,46.45,False
'2018-03-09T05:25:00',10.17772,10.17772,10.17766,10.17771,17.0,10.18117,10.18139,10.18102,10.1812,29.87,False
'2018-03-09T05:26:00',10.17771,10.17771,10.17767,10.17767,17.0,10.18129,10.18129,10.18102,10.18129,29.37,True
'2018-03-09T05:27:00',10.17767,10.1777,10.17767,10.17768,24.66,10.18129,10.18134,10.18096,10.18114,25.16,True
'2018-03-09T05:28:00',10.17771,10.17773,10.17769,10.17773,23.79,10.18114,10.18139,10.18108,10.18119,23.99,True
'2018-03-09T05:29:00',10.17773,10.17773,10.17769,10.1777,24.66,10.18119,10.18141,10.18099,10.18119,27.06,True
'2018-03-09T05:30:00',10.1777,10.17841,10.17763,10.17841,29.77,10.18118,10.18148,10.18099,10.18129,30.14,False
'2018-03-09T05:31:00',10.17841,10.17841,10.178,10.17819,60.43,10.18108,10.18143,10.18099,10.18102,62.8,True
'2018-03-09T05:32:00',10.17819,10.17841,10.17819,10.17841,56.17,10.18107,10.18148,10.18099,10.18129,54.69,True
'2018-03-09T05:33:00',10.17846,10.17846,10.17841,10.17841,24.18,10.18141,10.18141,10.18099,10.18121,25.29,False
'2018-03-09T05:34:00',10.17841,10.17841,10.1779,10.17793,17.35,10.18129,10.18149,10.18122,10.18122,16.44,False
'2018-03-09T05:35:00',10.178,10.17841,10.178,10.17819,54.95,10.18099,10.18124,10.18099,10.18107,55.32,True
'2018-03-09T05:36:00',10.17819,10.17841,10.178,10.17841,101.25,10.18107,10.18149,10.18099,10.18129,111.49,False
'2018-03-09T05:37:00',10.1784,10.17841,10.17802,10.1784,54.69,10.18149,10.18149,10.18099,10.1813,56.43,False
'2018-03-09T05:38:00',10.1784,10.1784,10.1779,10.17791,18.2,10.1813,10.18148,10.18123,10.18123,18.51,False
'2018-03-09T05:39:00',10.17791,10.178,10.17791,10.17793,20.21,10.18145,10.18148,10.18123,10.18123,19.78,False
'2018-03-09T05:40:00',10.17791,10.17793,10.1779,10.17792,23.8,10.18123,10.18148,10.18123,10.18148,23.29,True
'2018-03-09T05:41:00',10.17791,10.17793,10.1779,10.1779,22.23,10.18123,10.18149,10.18123,10.18149,16.44,False
'2018-03-09T05:42:00',10.17792,10.17792,10.1779,10.17792,16.57,10.18149,10.18149,10.18123,10.18137,17.04,True
'2018-03-09T05:43:00',10.17791,10.17791,10.1779,10.17791,9.97,10.18123,10.18162,10.18123,10.18162,10.17,True
'2018-03-09T05:44:00',10.17791,10.17847,10.17791,10.17843,9.24,10.18145,10.18163,10.1812,10.18133,8.48,False
'2018-03-09T05:45:00',10.17843,10.17843,10.17791,10.1781,6.11,10.18133,10.18162,10.1812,10.18162,6.31,True
'2018-03-09T05:46:00',10.17791,10.17849,10.1779,10.17843,23.44,10.18158,10.18174,10.18097,10.18131,28.37,False
'2018-03-09T05:47:00',10.17802,10.17802,10.17791,10.17801,4.11,10.18131,10.18159,10.18129,10.18129,4.11,True
'2018-03-09T05:48:00',10.17791,10.17844,10.17791,10.17844,11.59,10.18159,10.18161,10.18131,10.18132,13.33,False
'2018-03-09T05:49:00',10.17803,10.17844,10.17803,10.17844,14.59,10.18107,10.18149,10.18107,10.18132,15.7,False
'2018-03-09T05:50:00',10.17802,10.17843,10.17801,10.17821,10.85,10.18135,10.18135,10.18087,10.18087,12.33,True
'2018-03-09T05:51:00',10.1778,10.17886,10.1778,10.1787,16.96,10.18099,10.18162,10.18083,10.18142,17.41,False
'2018-03-09T05:52:00',10.1787,10.1787,10.17841,10.17841,6.11,10.18099,10.18116,10.18099,10.18116,6.85,True
'2018-03-09T05:53:00',10.17873,10.17891,10.17869,10.17891,15.0,10.18133,10.18175,10.18133,10.18169,20.55,False
'2018-03-09T05:54:00',10.17891,10.17891,10.17841,10.17891,10.74,10.18168,10.18168,10.18126,10.18137,13.7,False
'2018-03-09T05:55:00',10.17841,10.17848,10.17841,10.17847,4.11,10.18156,10.18171,10.18156,10.18158,4.11,True
'2018-03-09T05:56:00',10.17847,10.17869,10.17841,10.17848,22.92,10.1817,10.18171,10.18131,10.18169,22.92,True
'2018-03-09T05:57:00',10.17842,10.17881,10.1784,10.17844,13.33,10.18168,10.18189,10.18129,10.18189,13.7,True
'2018-03-09T05:58:00',10.17844,10.17888,10.17843,10.17847,41.36,10.18189,10.18189,10.1813,10.18158,41.73,False
'2018-03-09T05:59:00',10.17847,10.17871,10.17843,10.17871,11.22,10.18158,10.18159,10.18157,10.18159,12.33,True
'2018-03-09T06:00:00',10.17906,10.17929,10.17906,10.17929,6.0,10.18124,10.18171,10.18124,10.18147,7.85,False
'2018-03-09T06:01:00',10.17868,10.17868,10.17868,10.17868,5.48,10.18157,10.18173,10.18157,10.18157,5.48,False
'2018-03-09T06:02:00',10.17868,10.17868,10.17868,10.17868,6.48,10.18157,10.18172,10.18157,10.18172,6.85,False
'2018-03-09T06:03:00',10.17868,10.17868,10.17868,10.17868,2.74,10.18168,10.18168,10.18168,10.18168,2.74,True
'2018-03-09T06:04:00',10.17868,10.17881,10.17868,10.17881,10.96,10.1817,10.18174,10.18157,10.18167,10.96,False
'2018-03-09T06:05:00',10.1788,10.17881,10.1788,10.17881,10.22,10.18169,10.18169,10.18157,10.18157,11.46,True
'2018-03-09T06:06:00',10.1788,10.17881,10.1788,10.1788,8.0,10.18174,10.18174,10.18157,10.18158,10.96,False
'2018-03-09T06:07:00',10.17881,10.17881,10.1788,10.17881,7.86,10.18157,10.18174,10.18157,10.18174,9.59,False
'2018-03-09T06:08:00',10.17881,10.17881,10.17881,10.17881,4.37,10.18174,10.18174,10.18157,10.18173,5.48,False
'2018-03-09T06:09:00',10.17881,10.17881,10.17854,10.17861,5.11,10.18157,10.18158,10.18157,10.18157,5.48,False
'2018-03-09T06:10:00',10.17861,10.17881,10.17861,10.1788,5.11,10.18156,10.18158,10.18156,10.18158,5.48,True
'2018-03-09T06:11:00',10.1788,10.17881,10.1788,10.17881,7.11,10.18158,10.18165,10.18157,10.18157,7.48,False
'2018-03-09T06:12:00',10.17881,10.17881,10.17881,10.17881,3.74,10.18157,10.18157,10.18157,10.18157,4.11,True
'2018-03-09T06:13:00',10.17881,10.17881,10.17881,10.17881,2.0,10.18157,10.18165,10.18157,10.18165,2.37,True
'2018-03-09T06:14:00',10.17881,10.17881,10.1788,10.17881,13.7,10.18165,10.18173,10.18157,10.18173,13.33,True
'2018-03-09T06:15:00',10.1788,10.17881,10.1788,10.17881,10.96,10.18174,10.18174,10.18157,10.18173,10.96,False
'2018-03-09T06:16:00',10.17881,10.17881,10.1788,10.17881,12.33,10.18173,10.18173,10.18157,10.18157,12.33,False
'2018-03-09T06:17:00',10.17881,10.17881,10.17881,10.17881,5.48,10.18173,10.18173,10.18157,10.18168,5.48,True
'2018-03-09T06:18:00',10.17881,10.17881,10.1788,10.17881,15.07,10.18173,10.18174,10.18157,10.18174,15.07,False
'2018-03-09T06:19:00',10.17881,10.17881,10.17881,10.17881,10.96,10.18174,10.18174,10.18157,10.18168,11.46,False
'2018-03-09T06:20:00',10.17881,10.17881,10.17881,10.17881,6.85,10.18168,10.18173,10.18168,10.18169,6.85,False
'2018-03-09T06:21:00',10.17881,10.17881,10.17881,10.17881,4.98,10.18157,10.18157,10.18157,10.18157,5.48,True
'2018-03-09T06:22:00',10.17881,10.17881,10.1787,10.1787,9.34,10.18168,10.18173,10.18157,10.18172,9.59,False
'2018-03-09T06:23:00',10.1787,10.17874,10.1787,10.17871,16.57,10.18157,10.18174,10.18157,10.18174,15.07,True
'2018-03-09T06:24:00',10.1788,10.1788,10.17879,10.1788,21.92,10.18174,10.18174,10.18157,10.18173,21.92,False
'2018-03-09T06:25:00',10.1788,10.1788,10.1788,10.1788,9.59,10.18157,10.18174,10.18157,10.18157,9.59,True
'2018-03-09T06:26:00',10.1788,10.17951,10.17879,10.17951,15.7,10.18174,10.18174,10.18156,10.18157,16.44,False
'2018-03-09T06:27:00',10.17951,10.17951,10.1788,10.1788,7.0,10.18159,10.18172,10.18157,10.18172,12.25,False
'2018-03-09T06:28:00',10.1788,10.1788,10.17879,10.1788,11.0,10.18172,10.18173,10.18157,10.18173,19.25,True
'2018-03-09T06:29:00',10.1788,10.1788,10.17879,10.1788,11.0,10.18173,10.18174,10.18157,10.18173,19.25,False
'2018-03-09T06:30:00',10.17879,10.1788,10.17879,10.1788,7.0,10.18158,10.18173,10.18157,10.18168,12.25,True
'2018-03-09T06:31:00',10.17891,10.17979,10.17881,10.17956,19.0,10.18169,10.18169,10.18157,10.18168,25.29,False
'2018-03-09T06:32:00',10.17956,10.17956,10.17891,10.17891,8.0,10.18174,10.18189,10.18174,10.18178,14.0,False
'2018-03-09T06:33:00',10.17891,10.17891,10.1789,10.17891,3.0,10.18168,10.18179,10.18168,10.18178,5.25,False
'2018-03-09T06:34:00',10.17891,10.17891,10.17891,10.17891,2.0,10.18178,10.18178,10.18178,10.18178,3.5,False
'2018-03-09T06:35:00',10.17891,10.17891,10.17891,10.17891,0.0,10.18178,10.18178,10.18178,10.18178,0.0,True
'2018-03-09T06:36:00',10.17855,10.17891,10.17854,10.1789,4.0,10.18204,10.18204,10.18189,10.1819,6.72,False
'2018-03-09T06:37:00',10.17891,10.17891,10.17891,10.17891,1.0,10.18178,10.18178,10.18178,10.18178,1.37,False
'2018-03-09T06:38:00',10.17891,10.17891,10.17891,10.17891,0.0,10.18178,10.18178,10.18178,10.18178,0.0,True
'2018-03-09T06:39:00',10.17901,10.17979,10.17893,10.17979,5.0,10.18189,10.18189,10.18178,10.18178,6.85,False
'2018-03-09T06:40:00',10.17978,10.17978,10.1794,10.17956,8.0,10.18189,10.18189,10.18174,10.18174,12.97,False
'2018-03-09T06:41:00',10.17956,10.17956,10.1789,10.17891,9.0,10.18169,10.18179,10.18168,10.18178,10.08,True
'2018-03-09T06:42:00',10.17891,10.17976,10.17891,10.17953,10.0,10.18178,10.18189,10.18173,10.18173,13.46,False
'2018-03-09T06:43:00',10.17953,10.17953,10.17885,10.17885,5.0,10.1816,10.1816,10.18157,10.18157,6.85,False
'2018-03-09T06:44:00',10.17875,10.17895,10.17875,10.17895,5.0,10.18158,10.18159,10.18157,10.18157,6.85,True
'2018-03-09T06:45:00',10.17905,10.17905,10.17895,10.17895,6.0,10.18157,10.18159,10.18157,10.18157,8.22,False
'2018-03-09T06:46:00',10.17895,10.17895,10.17895,10.17895,0.0,10.18157,10.18157,10.18157,10.18157,0.0,True
'2018-03-09T06:47:00',10.17895,10.17971,10.17895,10.17946,18.0,10.18157,10.18169,10.18142,10.18157,22.44,False
'2018-03-09T06:48:00',10.17879,10.17885,10.17879,10.17885,2.0,10.18157,10.18157,10.18157,10.18157,2.74,True
'2018-03-09T06:49:00',10.17884,10.17891,10.17884,10.17885,4.0,10.18158,10.18158,10.18157,10.18157,5.48,True
'2018-03-09T06:50:00',10.17885,10.17885,10.17871,10.17875,10.74,10.18149,10.18185,10.18149,10.18157,15.49,False
'2018-03-09T06:51:00',10.17875,10.17875,10.17875,10.17875,3.0,10.18157,10.18157,10.18157,10.18157,5.25,True
'2018-03-09T06:52:00',10.17875,10.17974,10.17771,10.17872,23.0,10.18142,10.18165,10.18084,10.1809,27.68,False
'2018-03-09T06:53:00',10.17872,10.17877,10.17872,10.17872,16.0,10.1809,10.18099,10.1808,10.18084,22.45,False
'2018-03-09T06:54:00',10.17795,10.17795,10.17794,10.17794,8.0,10.18084,10.181,10.18084,10.181,10.09,True
'2018-03-09T06:55:00',10.17794,10.17816,10.17794,10.17816,10.0,10.181,10.181,10.18086,10.18099,17.11,False
'2018-03-09T06:56:00',10.17816,10.17816,10.178,10.17816,9.0,10.18099,10.181,10.18081,10.18099,17.37,False
'2018-03-09T06:57:00',10.17816,10.17816,10.17816,10.17816,2.0,10.18099,10.18099,10.18099,10.18099,4.0,False
'2018-03-09T06:58:00',10.17816,10.17816,10.17816,10.17816,10.0,10.18099,10.18099,10.18097,10.18099,17.5,False
'2018-03-09T06:59:00',10.17816,10.17816,10.17816,10.17816,2.0,10.18099,10.18099,10.18099,10.18099,3.5,True
'2018-03-09T07:00:00',10.17816,10.17894,10.17816,10.17872,30.0,10.18099,10.18102,10.18059,10.1809,41.79,False
'2018-03-09T07:01:00',10.17872,10.17878,10.17816,10.17872,11.0,10.1809,10.18096,10.1809,10.1809,15.84,True
'2018-03-09T07:02:00',10.17877,10.17877,10.17872,10.17872,7.0,10.18099,10.18099,10.18085,10.1809,9.85,False
'2018-03-09T07:03:00',10.17816,10.17816,10.17815,10.17816,9.0,10.18092,10.18099,10.18075,10.18087,13.11,True
'2018-03-09T07:04:00',10.17815,10.17872,10.17795,10.17849,103.0,10.18095,10.18098,10.18052,10.18067,140.63,True
'2018-03-09T07:05:00',10.17849,10.17872,10.17848,10.17872,61.0,10.18067,10.18101,10.18057,10.1809,93.27,False
'2018-03-09T07:06:00',10.17872,10.17872,10.17832,10.17849,19.0,10.1809,10.18092,10.18067,10.18067,29.46,False
'2018-03-09T07:07:00',10.17849,10.17856,10.17848,10.17849,28.0,10.18067,10.18099,10.18067,10.18067,44.08,False
'2018-03-09T07:08:00',10.17849,10.17856,10.17849,10.17849,27.0,10.18067,10.18099,10.18067,10.18067,43.09,False
'2018-03-09T07:09:00',10.17849,10.17855,10.17849,10.17849,20.0,10.18067,10.18095,10.1805,10.18055,32.25,True
'2018-03-09T07:10:00',10.17849,10.17872,10.17848,10.17849,24.0,10.18067,10.18085,10.18067,10.18067,42.0,False
'2018-03-09T07:11:00',10.17849,10.17849,10.17781,10.17781,6.0,10.18067,10.18094,10.18067,10.18079,9.87,False
'2018-03-09T07:12:00',10.17781,10.17849,10.17166,10.17166,113.13,10.18069,10.18069,10.17494,10.17504,134.01,False
'2018-03-09T07:13:00',10.17211,10.17656,10.17195,10.17336,149.79,10.17504,10.17994,10.17504,10.17694,156.78,False
'2018-03-09T07:14:00',10.17336,10.17606,10.17326,10.17556,77.06,10.17702,10.17941,10.1768,10.17906,97.62,True
'2018-03-09T07:15:00',10.17556,10.17606,10.17556,10.17603,69.5,10.17907,10.17974,10.17907,10.17964,86.32,True
'2018-03-09T07:16:00',10.17603,10.17606,10.17576,10.17576,42.0,10.17961,10.17975,10.17919,10.17919,58.25,False
'2018-03-09T07:17:00',10.17586,10.17606,10.17546,10.17596,92.0,10.17919,10.17971,10.17889,10.17938,131.9,False
'2018-03-09T07:18:00',10.17596,10.17596,10.17526,10.17556,57.0,10.17938,10.17938,10.1784,10.17888,84.23,False
'2018-03-09T07:19:00',10.17556,10.17556,10.17546,10.17546,39.0,10.17886,10.17913,10.17866,10.17867,64.84,True
'2018-03-09T07:20:00',10.17546,10.17623,10.17536,10.17583,112.61,10.17867,10.17954,10.17866,10.17922,123.25,True
'2018-03-09T07:21:00',10.17582,10.17674,10.17564,10.17674,138.78,10.17897,10.18014,10.17888,10.18014,145.97,True
'2018-03-09T07:22:00',10.17674,10.17717,10.17674,10.17701,58.68,10.18014,10.18039,10.18014,10.18032,70.46,False
'2018-03-09T07:23:00',10.17701,10.17707,10.17666,10.17666,65.76,10.18032,10.18034,10.18006,10.18006,76.78,False
'2018-03-09T07:24:00',10.17671,10.17684,10.17649,10.17656,51.82,10.18014,10.18024,10.17983,10.18006,59.78,True
'2018-03-09T07:25:00',10.17656,10.17707,10.17656,10.17707,22.92,10.18006,10.18023,10.17949,10.17949,21.23,True
'2018-03-09T07:26:00',10.17707,10.17712,10.17676,10.17696,47.58,10.17949,10.18034,10.17914,10.17914,47.1,False
'2018-03-09T07:27:00',10.17696,10.17719,10.17676,10.17719,70.62,10.17914,10.17959,10.17914,10.17937,52.0,True
'2018-03-09T07:28:00',10.17719,10.17836,10.17719,10.17836,24.18,10.17937,10.181,10.17937,10.18054,18.48,True
'2018-03-09T07:29:00',10.17836,10.17844,10.17825,10.17826,19.69,10.18054,10.1815,10.18054,10.18142,19.32,True
'2018-03-09T07:30:00',10.17852,10.17859,10.17826,10.17836,32.51,10.1812,10.18129,10.18032,10.18054,23.0,False
'2018-03-09T07:31:00',10.17836,10.17856,10.17826,10.17845,24.29,10.18054,10.18076,10.18032,10.18054,18.0,False
'2018-03-09T07:32:00',10.17841,10.17841,10.17826,10.17828,17.81,10.18054,10.1808,10.18032,10.18034,13.0,False
'2018-03-09T07:33:00',10.17829,10.17833,10.17826,10.17833,19.31,10.18034,10.18093,10.18034,10.18093,15.22,True
'2018-03-09T07:34:00',10.17827,10.18146,10.17827,10.18126,86.32,10.18087,10.18396,10.18052,10.18386,77.61,False
'2018-03-09T07:35:00',10.18126,10.18137,10.17859,10.17873,72.5,10.18386,10.18386,10.18119,10.18133,81.54,False
'2018-03-09T07:36:00',10.17895,10.17983,10.17884,10.17977,41.0,10.18133,10.18243,10.18133,10.18237,41.36,True
'2018-03-09T07:37:00',10.17976,10.17987,10.17954,10.1798,32.5,10.18226,10.18247,10.18214,10.1824,32.12,True
'2018-03-09T07:38:00',10.17982,10.18023,10.17971,10.17985,66.52,10.1824,10.18265,10.18228,10.18231,47.0,True
'2018-03-09T07:39:00',10.17971,10.18206,10.17971,10.18166,129.17,10.18231,10.18466,10.1822,10.18385,100.37,False
'2018-03-09T07:40:00',10.18166,10.18166,10.18076,10.18144,27.74,10.18386,10.18386,10.18317,10.18385,27.5,False
'2018-03-09T07:41:00',10.18133,10.18166,10.17962,10.17962,137.5,10.18385,10.18386,10.18214,10.18214,164.02,False
'2018-03-09T07:42:00',10.17976,10.17976,10.17874,10.17966,100.0,10.18214,10.18214,10.18115,10.18184,120.04,False
'2018-03-09T07:43:00',10.17966,10.17966,10.17483,10.17483,148.22,10.18184,10.18201,10.17743,10.17743,129.55,False
'2018-03-09T07:44:00',10.17589,10.17835,10.17589,10.17801,83.98,10.17743,10.18095,10.17743,10.18061,64.0,True
'2018-03-09T07:45:00',10.17803,10.17905,10.17735,10.17882,77.03,10.18063,10.18159,10.17996,10.18119,61.5,True
'2018-03-09T07:46:00',10.17868,10.17923,10.17814,10.1782,73.23,10.18079,10.18183,10.18074,10.18079,63.0,False
'2018-03-09T07:47:00',10.17831,10.17884,10.17787,10.17811,59.87,10.1809,10.1812,10.17945,10.18024,59.0,False
'2018-03-09T07:48:00',10.17807,10.17851,10.17703,10.17771,62.0,10.17951,10.18025,10.17908,10.1801,63.4,True
'2018-03-09T07:49:00',10.17791,10.17971,10.17771,10.17901,26.0,10.1801,10.18231,10.1801,10.18074,26.0,True
'2018-03-09T07:50:00',10.179,10.18087,10.179,10.18006,26.11,10.18074,10.18264,10.18074,10.18197,23.6,False
'2018-03-09T07:51:00',10.18006,10.18006,10.17757,10.17775,69.5,10.1815,10.18165,10.17901,10.17919,82.6,False
'2018-03-09T07:52:00',10.1776,10.17813,10.17636,10.17773,86.4,10.17951,10.18073,10.17827,10.18033,71.4,True
'2018-03-09T07:53:00',10.17801,10.17961,10.17801,10.17941,137.5,10.18045,10.18198,10.18045,10.18185,90.0,False
'2018-03-09T07:54:00',10.17931,10.17951,10.17873,10.1791,39.0,10.18185,10.182,10.18134,10.1817,39.5,False
'2018-03-09T07:55:00',10.17905,10.17905,10.17781,10.17781,23.0,10.18165,10.18165,10.18041,10.18041,23.0,False
'2018-03-09T07:56:00',10.17768,10.17855,10.17587,10.17834,58.63,10.1803,10.18117,10.17847,10.18096,50.37,True
'2018-03-09T07:57:00',10.17842,10.1799,10.17842,10.17942,52.06,10.18102,10.1825,10.18102,10.18202,38.0,True
'2018-03-09T07:58:00',10.17942,10.18085,10.1791,10.1791,58.19,10.18202,10.18289,10.1817,10.1817,52.61,True
'2018-03-09T07:59:00',10.17921,10.18349,10.16884,10.17996,198.6,10.18181,10.18738,10.17583,10.18444,204.87,True
'2018-03-09T08:00:00',10.17976,10.1837,10.16556,10.17864,404.05,10.18424,10.18934,10.17042,10.18124,397.91,False
'2018-03-09T08:01:00',10.17766,10.1833,10.17191,10.17406,201.2,10.18228,10.18501,10.17451,10.17666,221.12,False
'2018-03-09T08:02:00',10.1742,10.17736,10.1742,10.17476,132.36,10.1768,10.17996,10.17652,10.17711,122.61,False
'2018-03-09T08:03:00',10.17588,10.17671,10.17561,10.17612,84.92,10.17798,10.17916,10.17776,10.17842,78.4,False
'2018-03-09T08:04:00',10.17625,10.17657,10.17418,10.17645,77.6,10.17842,10.17858,10.1762,10.17852,74.37,True
'2018-03-09T08:05:00',10.17594,10.17707,10.17305,10.17344,221.37,10.1785,10.17907,10.17535,10.17556,205.41,False
'2018-03-09T08:06:00',10.17344,10.17434,10.16831,10.17153,202.18,10.17558,10.17662,10.17077,10.17424,201.99,False
'2018-03-09T08:07:00',10.17115,10.17385,10.17115,10.1737,140.72,10.17365,10.17599,10.17364,10.17566,138.87,False
'2018-03-09T08:08:00',10.17371,10.17391,10.17077,10.17294,169.21,10.17565,10.17565,10.17305,10.17518,169.25,True
'2018-03-09T08:09:00',10.17294,10.17411,10.17273,10.17337,83.5,10.17522,10.17565,10.17487,10.17529,84.0,False
'2018-03-09T08:10:00',10.17348,10.17348,10.17041,10.17165,108.62,10.17532,10.17532,10.17218,10.17371,109.37,False
'2018-03-09T08:11:00',10.17163,10.17164,10.17045,10.17152,81.86,10.17357,10.1737,10.17239,10.17344,72.0,False
'2018-03-09T08:12:00',10.17164,10.17164,10.16587,10.16783,101.32,10.17356,10.17356,10.16811,10.17007,88.0,False
'2018-03-09T08:13:00',10.16771,10.16846,10.16771,10.16822,66.59,10.16995,10.17058,10.16995,10.17015,56.75,True
'2018-03-09T08:14:00',10.16841,10.17151,10.16808,10.17064,74.51,10.17034,10.17343,10.17005,10.17256,66.0,True
'2018-03-09T08:15:00',10.17057,10.17422,10.17057,10.17422,77.27,10.17245,10.17614,10.17245,10.17614,70.5,True
'2018-03-09T08:16:00',10.17433,10.17525,10.17131,10.17311,123.87,10.17625,10.17767,10.17359,10.17548,123.42,True
'2018-03-09T08:17:00',10.17319,10.17546,10.17319,10.17526,83.5,10.17525,10.17753,10.17525,10.17732,84.73,False
'2018-03-09T08:18:00',10.17486,10.17486,10.17392,10.17459,45.11,10.1773,10.1773,10.17598,10.17665,44.0,False
'2018-03-09T08:19:00',10.17469,10.17489,10.17375,10.17468,77.5,10.17676,10.17716,10.17583,10.17703,78.03,True
'2018-03-09T08:20:00',10.17454,10.1758,10.17414,10.1745,82.5,10.17708,10.17815,10.17649,10.17667,82.5,False
'2018-03-09T08:21:00',10.17453,10.17486,10.17369,10.17415,75.0,10.17667,10.17705,10.17602,10.17634,76.0,True
'2018-03-09T08:22:00',10.17415,10.17576,10.17378,10.17567,78.67,10.17639,10.17804,10.17593,10.17786,78.0,True
'2018-03-09T08:23:00',10.17578,10.17613,10.17464,10.17503,64.35,10.17794,10.17815,10.17688,10.17737,62.02,False
'2018-03-09T08:24:00',10.17515,10.17528,10.17501,10.17526,28.76,10.17749,10.17766,10.17735,10.17762,27.0,True
'2018-03-09T08:25:00',10.17526,10.17533,10.1746,10.17525,60.84,10.17746,10.17769,10.17675,10.17746,61.25,True
'2018-03-09T08:26:00',10.17528,10.17577,10.17502,10.17572,58.86,10.17746,10.17801,10.17688,10.17782,59.0,True
'2018-03-09T08:27:00',10.17571,10.17601,10.17567,10.17572,17.5,10.17782,10.17784,10.17774,10.17782,17.0,False
'2018-03-09T08:28:00',10.17571,10.17578,10.17164,10.17235,52.39,10.17782,10.17794,10.17405,10.17459,49.5,False
'2018-03-09T08:29:00',10.17247,10.17394,10.17082,10.17185,149.22,10.17471,10.17624,10.17274,10.17397,133.0,False
'2018-03-09T08:30:00',10.17185,10.17233,10.17011,10.17144,114.09,10.17397,10.17425,10.17203,10.17336,106.0,True
'2018-03-09T08:31:00',10.17151,10.17314,10.1712,10.17214,72.38,10.17336,10.17506,10.17314,10.17382,69.0,True
'2018-03-09T08:32:00',10.17221,10.17391,10.17188,10.17286,186.95,10.17382,10.17572,10.17382,10.1747,181.5,True
'2018-03-09T08:33:00',10.1726,10.17458,10.1726,10.17383,129.88,10.17452,10.17635,10.17443,10.17575,121.0,False
'2018-03-09T08:34:00',10.17383,10.17431,10.17328,10.17328,111.4,10.17575,10.17616,10.17519,10.17544,87.0,True
'2018-03-09T08:35:00',10.17344,10.17591,10.17312,10.17438,166.09,10.17544,10.17765,10.17496,10.17619,160.23,False
'2018-03-09T08:36:00',10.17438,10.17471,10.17421,10.17443,102.24,10.17613,10.17653,10.17609,10.17613,173.56,False
'2018-03-09T08:37:00',10.17443,10.17471,10.17414,10.17441,76.0,10.17613,10.17652,10.17592,10.17609,129.58,False
'2018-03-09T08:38:00',10.17441,10.17466,10.17404,10.17444,39.5,10.17609,10.1763,10.17589,10.17611,65.06,True
'2018-03-09T08:39:00',10.17444,10.17488,10.1741,10.17465,50.0,10.17612,10.17658,10.17577,10.17635,72.45,False
'2018-03-09T08:40:00',10.17465,10.17478,10.1742,10.17456,42.35,10.17635,10.17653,10.17609,10.1761,50.44,False
'2018-03-09T08:41:00',10.17456,10.17456,10.17388,10.17408,26.37,10.17619,10.17619,10.1757,10.17572,27.11,False
'2018-03-09T08:42:00',10.17411,10.17431,10.17364,10.17406,16.5,10.17584,10.17591,10.17561,10.17568,16.5,True
'2018-03-09T08:43:00',10.17406,10.17451,10.17351,10.17416,55.38,10.17574,10.17637,10.17545,10.17584,56.49,True
'2018-03-09T08:44:00',10.17416,10.17531,10.17351,10.17531,43.37,10.17583,10.17699,10.17482,10.17699,41.61,True
'2018-03-09T08:45:00',10.17521,10.1754,10.17393,10.17464,67.63,10.17699,10.17719,10.17593,10.17657,61.5,False
'2018-03-09T08:46:00',10.17454,10.17454,10.17414,10.17433,24.0,10.17646,10.17646,10.1761,10.17624,27.5,True
'2018-03-09T08:47:00',10.1742,10.1746,10.17387,10.17441,36.26,10.17612,10.17653,10.17564,10.17606,34.37,False
'2018-03-09T08:48:00',10.174,10.17441,10.17326,10.17368,31.87,10.17594,10.17609,10.17514,10.17524,31.0,False
'2018-03-09T08:49:00',10.17328,10.17389,10.173,10.17371,55.2,10.17524,10.17582,10.17487,10.17539,55.37,True
'2018-03-09T08:50:00',10.17371,10.17397,10.1703,10.17031,78.18,10.17536,10.17584,10.17213,10.17217,81.99,False
'2018-03-09T08:51:00',10.17039,10.17154,10.16908,10.17089,141.68,10.17217,10.17362,10.17102,10.17236,146.63,False
'2018-03-09T08:52:00',10.17089,10.17138,10.16961,10.16969,143.62,10.17241,10.17298,10.17149,10.1716,148.24,False
'2018-03-09T08:53:00',10.16988,10.17132,10.16902,10.16939,86.95,10.1718,10.17301,10.17084,10.17112,87.1,False
'2018-03-09T08:54:00',10.16981,10.17106,10.16935,10.17035,75.6,10.17183,10.17272,10.17115,10.17203,81.28,True
'2018-03-09T08:55:00',10.17044,10.17177,10.16934,10.1704,191.72,10.17205,10.17369,10.17115,10.17232,200.4,False
'2018-03-09T08:56:00',10.17028,10.17045,10.16841,10.16846,68.94,10.1722,10.17238,10.17024,10.17059,66.72,False
'2018-03-09T08:57:00',10.16846,10.16846,10.16586,10.16589,39.36,10.17055,10.17059,10.16782,10.16783,39.22,False
'2018-03-09T08:58:00',10.16583,10.16583,10.16535,10.16564,78.31,10.16775,10.16784,10.16731,10.16756,75.3,True
'2018-03-09T08:59:00',10.16569,10.16802,10.16287,10.16454,158.57,10.16756,10.17004,10.165,10.16683,160.37,True
'2018-03-09T09:00:00',10.16455,10.16876,10.16418,10.1649,252.17,10.16682,10.17029,10.16653,10.16694,240.22,False
'2018-03-09T09:01:00',10.16492,10.1681,10.16301,10.16636,98.15,10.16697,10.17014,10.16499,10.16839,94.73,False
'2018-03-09T09:02:00',10.16635,10.16787,10.16613,10.16689,53.5,10.16839,10.16965,10.16811,10.16894,49.87,True
'2018-03-09T09:03:00',10.16715,10.16805,10.16664,10.16736,81.48,10.16899,10.16981,10.16862,10.16912,79.0,True
'2018-03-09T09:04:00',10.16724,10.1704,10.16696,10.16998,44.35,10.169,10.17216,10.16872,10.17174,44.74,False
'2018-03-09T09:05:00',10.16988,10.16999,10.16817,10.16833,54.5,10.17164,10.17175,10.16995,10.17039,61.79,False
'2018-03-09T09:06:00',10.16833,10.16921,10.16812,10.16893,80.0,10.17029,10.17094,10.17003,10.17064,82.96,False
'2018-03-09T09:07:00',10.16893,10.16903,10.16874,10.16903,17.0,10.17067,10.17068,10.17049,10.17064,17.0,True
'2018-03-09T09:08:00',10.16903,10.17028,10.16874,10.16878,51.0,10.1707,10.17204,10.17042,10.17046,51.21,False
'2018-03-09T09:09:00',10.16878,10.16878,10.16745,10.16766,48.24,10.17032,10.17044,10.16933,10.16934,48.36,False
'2018-03-09T09:10:00',10.16742,10.16744,10.16469,10.1648,83.85,10.16931,10.16931,10.16658,10.16669,83.5,False
'2018-03-09T09:11:00',10.16463,10.16631,10.16391,10.16464,115.32,10.16652,10.16822,10.1658,10.16653,102.61,False
'2018-03-09T09:12:00',10.16465,10.16595,10.16268,10.1651,291.28,10.16653,10.16804,10.16499,10.16729,247.9,True
'2018-03-09T09:13:00',10.16498,10.16783,10.16355,10.16664,148.25,10.16679,10.17003,10.16575,10.16884,141.53,False
'2018-03-09T09:14:00',10.16649,10.16789,10.16571,10.16723,44.22,10.16869,10.16965,10.16783,10.16914,42.0,False
'2018-03-09T09:15:00',10.16734,10.16767,10.16289,10.16423,69.71,10.16923,10.16955,10.16496,10.16612,67.4,False
'2018-03-09T09:16:00',10.16426,10.16565,10.16188,10.16232,130.55,10.16631,10.16786,10.16375,10.16437,130.92,False
'2018-03-09T09:17:00',10.16252,10.16292,10.16014,10.16065,72.64,10.16428,10.16468,10.16219,10.16246,69.86,False
'2018-03-09T09:18:00',10.16084,10.16141,10.15688,10.157,94.43,10.1626,10.16317,10.15895,10.15905,99.34,False
'2018-03-09T09:19:00',10.15721,10.15834,10.15721,10.1582,28.37,10.15926,10.16015,10.15926,10.15996,29.61,True
'2018-03-09T09:20:00',10.15809,10.15916,10.15801,10.15839,33.0,10.15998,10.16092,10.15959,10.16007,32.0,True
'2018-03-09T09:21:00',10.15843,10.16003,10.15839,10.15926,44.06,10.16007,10.16165,10.16007,10.16094,41.61,True
'2018-03-09T09:22:00',10.15926,10.16297,10.15889,10.16148,76.5,10.16092,10.16473,10.16065,10.16326,84.98,True
'2018-03-09T09:23:00',10.1614,10.1633,10.15781,10.15811,55.46,10.16316,10.16499,10.16011,10.16032,58.0,False
'2018-03-09T09:24:00',10.15839,10.16071,10.15757,10.15926,103.68,10.16071,10.16259,10.15989,10.16121,109.17,False
'2018-03-09T09:25:00',10.15926,10.16015,10.15735,10.15756,96.35,10.16116,10.16191,10.15905,10.15932,99.41,False
'2018-03-09T09:26:00',10.15755,10.15755,10.15523,10.15656,76.24,10.15928,10.15928,10.15703,10.15832,77.59,False
'2018-03-09T09:27:00',10.15659,10.15717,10.1552,10.15538,89.0,10.15835,10.15897,10.15702,10.15706,97.6,False
'2018-03-09T09:28:00',10.15538,10.15724,10.15538,10.15578,52.0,10.15705,10.15878,10.15705,10.15757,51.72,False
'2018-03-09T09:29:00',10.15578,10.15719,10.15548,10.15705,123.0,10.15755,10.15873,10.15724,10.15873,138.21,False
'2018-03-09T09:30:00',10.15671,10.15677,10.15331,10.15501,116.35,10.15758,10.1589,10.15554,10.15679,126.08,True
'2018-03-09T09:31:00',10.15498,10.15699,10.15476,10.15592,105.74,10.15679,10.15879,10.15651,10.15756,108.68,False
'2018-03-09T09:32:00',10.15592,10.15652,10.15453,10.15453,88.12,10.15757,10.15826,10.15616,10.15616,86.0,True
'2018-03-09T09:33:00',10.15442,10.15717,10.15442,10.15712,107.0,10.15607,10.15892,10.15599,10.15882,106.0,True
'2018-03-09T09:34:00',10.15711,10.15749,10.15698,10.15735,82.0,10.15882,10.15925,10.15863,10.15909,81.37,True
'2018-03-09T09:35:00',10.15735,10.15778,10.15244,10.15301,156.89,10.1591,10.15941,10.15424,10.15462,146.4,False
'2018-03-09T09:36:00',10.15301,10.15411,10.15224,10.1541,173.85,10.15473,10.156,10.15359,10.15599,178.48,True
'2018-03-09T09:37:00',10.154,10.15463,10.15289,10.15295,119.04,10.15576,10.15639,10.15439,10.15479,118.99,False
'2018-03-09T09:38:00',10.15305,10.15382,10.15067,10.15199,123.35,10.15479,10.15556,10.15225,10.15363,135.0,False
'2018-03-09T09:39:00',10.152,10.15358,10.152,10.15339,84.0,10.15369,10.15519,10.15369,10.15506,86.98,True
'2018-03-09T09:40:00',10.15339,10.15523,10.15295,10.15434,101.6,10.15507,10.15705,10.15455,10.15617,105.19,True
'2018-03-09T09:41:00',10.15454,10.15804,10.15454,10.15799,129.62,10.15633,10.15989,10.15633,10.15969,133.04,True
'2018-03-09T09:42:00',10.15789,10.15836,10.15676,10.15676,109.5,10.15964,10.1602,10.15857,10.15857,110.0,True
'2018-03-09T09:43:00',10.15704,10.15893,10.15529,10.15589,166.87,10.15882,10.1607,10.15707,10.15762,168.36,False
'2018-03-09T09:44:00',10.15589,10.15676,10.15433,10.15524,181.5,10.1576,10.15854,10.15602,10.15669,189.21,True
'2018-03-09T09:45:00',10.155,10.15772,10.155,10.15693,135.57,10.1567,10.15966,10.15669,10.15894,144.49,True
'2018-03-09T09:46:00',10.15695,10.15829,10.15676,10.15823,75.5,10.15885,10.16014,10.15857,10.15991,77.69,False
'2018-03-09T09:47:00',10.15799,10.15801,10.15132,10.15204,116.1,10.15989,10.15989,10.15322,10.15391,117.31,False
'2018-03-09T09:48:00',10.15216,10.15259,10.14647,10.14837,141.05,10.1539,10.15442,10.14837,10.15026,133.6,False
'2018-03-09T09:49:00',10.14839,10.15071,10.14839,10.1494,111.82,10.15026,10.15258,10.15026,10.1513,107.0,True
'2018-03-09T09:50:00',10.14952,10.15102,10.14898,10.15102,138.85,10.15129,10.15245,10.15081,10.1522,130.58,True
'2018-03-09T09:51:00',10.15102,10.15277,10.15102,10.15277,93.0,10.15219,10.15423,10.15219,10.15423,98.44,True
'2018-03-09T09:52:00',10.15277,10.15364,10.14807,10.14963,133.47,10.15424,10.15525,10.14997,10.15149,138.71,False
'2018-03-09T09:53:00',10.14963,10.15058,10.14904,10.14983,92.5,10.1515,10.15243,10.15085,10.15168,92.61,True
'2018-03-09T09:54:00',10.14983,10.15192,10.14817,10.1505,110.11,10.15161,10.15364,10.14994,10.15232,111.46,False
'2018-03-09T09:55:00',10.15054,10.15144,10.14856,10.15144,87.87,10.15232,10.1532,10.15029,10.1532,88.87,True
'2018-03-09T09:56:00',10.15149,10.15256,10.15099,10.15251,55.5,10.15325,10.15432,10.15275,10.15414,58.85,True
'2018-03-09T09:57:00',10.15251,10.15301,10.15175,10.15301,49.0,10.15417,10.15467,10.15347,10.15465,49.5,True
'2018-03-09T09:58:00',10.15301,10.15354,10.15301,10.15354,24.5,10.1546,10.15485,10.15456,10.15485,26.74,True
'2018-03-09T09:59:00',10.15354,10.15514,10.15349,10.15514,94.0,10.15493,10.15681,10.15493,10.15663,96.99,True
'2018-03-09T10:00:00',10.15514,10.15674,10.15483,10.15674,72.0,10.15668,10.15823,10.15662,10.15823,73.86,True
'2018-03-09T10:01:00',10.15674,10.15792,10.15631,10.15768,87.5,10.15829,10.15924,10.15767,10.15869,89.98,True
'2018-03-09T10:02:00',10.15768,10.15886,10.15624,10.15854,77.5,10.15894,10.15994,10.15769,10.15994,80.22,False
'2018-03-09T10:03:00',10.15821,10.15848,10.15815,10.15825,45.25,10.15985,10.16004,10.15974,10.15993,41.0,False
'2018-03-09T10:04:00',10.15825,10.15831,10.15808,10.15817,41.0,10.15986,10.15986,10.15971,10.15974,47.37,True
'2018-03-09T10:05:00',10.15831,10.1585,10.15755,10.15825,34.5,10.15974,10.15998,10.15931,10.15992,35.97,True
'2018-03-09T10:06:00',10.15824,10.15861,10.1575,10.15775,33.0,10.15992,10.16001,10.15924,10.15925,32.0,False
'2018-03-09T10:07:00',10.15775,10.15817,10.15775,10.15787,22.0,10.15924,10.1599,10.15924,10.15924,21.0,False
'2018-03-09T10:08:00',10.15794,10.15819,10.15781,10.15791,48.62,10.15924,10.15959,10.15924,10.15949,47.0,False
'2018-03-09T10:09:00',10.15795,10.15803,10.15784,10.15789,22.0,10.15949,10.15959,10.15931,10.15958,22.0,True
'2018-03-09T10:10:00',10.15789,10.15838,10.15773,10.15783,64.28,10.15958,10.15995,10.15947,10.15951,60.87,False
'2018-03-09T10:11:00',10.15788,10.15806,10.15785,10.15793,27.0,10.1594,10.15965,10.1594,10.15951,30.58,False
'2018-03-09T10:12:00',10.15802,10.1581,10.15767,10.15774,25.73,10.15951,10.15956,10.15932,10.15932,34.96,False
'2018-03-09T10:13:00',10.15776,10.15788,10.15773,10.15777,34.5,10.15932,10.15952,10.15932,10.15944,44.44,True
'2018-03-09T10:14:00',10.15781,10.15809,10.15781,10.15803,25.0,10.15944,10.15957,10.15922,10.15922,25.0,False
'2018-03-09T10:15:00',10.15809,10.15809,10.15755,10.15788,59.85,10.15947,10.15957,10.15894,10.15935,63.57,True
'2018-03-09T10:16:00',10.15796,10.15843,10.15777,10.15838,44.0,10.15935,10.16,10.15934,10.15982,57.46,True
'2018-03-09T10:17:00',10.1583,10.15879,10.1578,10.15874,68.1,10.15982,10.16009,10.15938,10.16008,69.08,True
'2018-03-09T10:18:00',10.15869,10.15893,10.15848,10.15873,59.5,10.16008,10.16015,10.15987,10.16008,65.18,False
'2018-03-09T10:19:00',10.15872,10.15877,10.15803,10.1587,43.0,10.16009,10.16012,10.15928,10.16,47.56,False
'2018-03-09T10:20:00',10.1587,10.1587,10.15743,10.15857,74.25,10.15975,10.16004,10.159,10.16,91.13,True
'2018-03-09T10:21:00',10.15854,10.1588,10.15828,10.15857,36.0,10.16,10.16022,10.15985,10.16004,43.16,False
'2018-03-09T10:22:00',10.15857,10.15864,10.15836,10.15853,22.5,10.16011,10.16011,10.15984,10.15994,21.48,True
'2018-03-09T10:23:00',10.15862,10.15872,10.15683,10.15728,75.0,10.15994,10.15998,10.15841,10.15894,79.0,False
'2018-03-09T10:24:00',10.15729,10.15801,10.15729,10.15801,84.85,10.15896,10.15971,10.15896,10.15969,80.89,True
'2018-03-09T10:25:00',10.15801,10.15838,10.15801,10.15838,25.9,10.15969,10.15994,10.15966,10.15988,25.74,True
'2018-03-09T10:26:00',10.15838,10.15844,10.15746,10.15838,37.85,10.15984,10.16009,10.15911,10.16006,34.0,True
'2018-03-09T10:27:00',10.15844,10.15861,10.15844,10.15861,15.0,10.16009,10.1602,10.16009,10.1601,17.0,True
'2018-03-09T10:28:00',10.15842,10.15868,10.15837,10.1586,25.0,10.1601,10.16027,10.16009,10.1602,25.0,True
'2018-03-09T10:29:00',10.1586,10.15891,10.15855,10.15891,19.0,10.16017,10.1604,10.16013,10.16038,19.0,True
'2018-03-09T10:30:00',10.15891,10.15965,10.15859,10.15965,29.5,10.16038,10.16107,10.16015,10.161,31.59,True
'2018-03-09T10:31:00',10.15965,10.15974,10.15888,10.15888,19.37,10.16108,10.1613,10.16053,10.16053,24.43,True
'2018-03-09T10:32:00',10.15895,10.15984,10.15885,10.15907,73.74,10.16053,10.16137,10.16053,10.16065,77.96,False
'2018-03-09T10:33:00',10.15907,10.15975,10.15885,10.15975,50.0,10.16061,10.16124,10.16052,10.16124,47.74,True
'2018-03-09T10:34:00',10.15971,10.15992,10.15732,10.15776,60.86,10.16124,10.16139,10.15902,10.15937,63.25,False
'2018-03-09T10:35:00',10.15766,10.15797,10.15536,10.1561,97.34,10.15937,10.15966,10.15699,10.15769,107.51,False
'2018-03-09T10:36:00',10.1561,10.15651,10.1557,10.15571,70.5,10.15779,10.15821,10.15741,10.15746,95.15,True
'2018-03-09T10:37:00',10.15571,10.15683,10.15542,10.15683,96.47,10.15746,10.15859,10.15716,10.15859,112.62,True
'2018-03-09T10:38:00',10.15683,10.15696,10.15619,10.15631,96.19,10.15858,10.1587,10.15784,10.15802,74.0,True
'2018-03-09T10:39:00',10.15631,10.15837,10.15631,10.15837,124.65,10.15802,10.15988,10.15802,10.15972,109.1,True
'2018-03-09T10:40:00',10.15837,10.15893,10.1574,10.15886,78.09,10.15969,10.16037,10.15899,10.16034,65.5,True
'2018-03-09T10:41:00',10.15908,10.15908,10.15768,10.15839,64.17,10.16049,10.16057,10.15934,10.16003,59.61,False
'2018-03-09T10:42:00',10.15833,10.15886,10.15803,10.15866,91.95,10.16003,10.16044,10.15934,10.16007,87.0,False
'2018-03-09T10:43:00',10.15865,10.15865,10.15848,10.15858,39.5,10.16007,10.16007,10.15929,10.15984,40.0,False
'2018-03-09T10:44:00',10.15858,10.15858,10.15719,10.15736,146.5,10.15999,10.16008,10.15849,10.15849,118.0,False
'2018-03-09T10:45:00',10.15726,10.15739,10.15694,10.15694,72.12,10.15849,10.15906,10.15839,10.15862,60.74,False
'2018-03-09T10:46:00',10.15699,10.1572,10.15695,10.15716,34.5,10.15862,10.15886,10.15862,10.15882,32.62,True
'2018-03-09T10:47:00',10.15716,10.15742,10.15689,10.15742,54.5,10.15885,10.1591,10.15862,10.15907,57.09,True
'2018-03-09T10:48:00',10.15742,10.15844,10.15731,10.15773,81.83,10.15922,10.16007,10.15904,10.15932,80.46,False
'2018-03-09T10:49:00',10.15773,10.15786,10.15662,10.15721,21.0,10.15949,10.15949,10.15838,10.15882,22.64,True
'2018-03-09T10:50:00',10.15715,10.15795,10.15714,10.15789,44.5,10.15882,10.15957,10.15882,10.15957,46.35,True
'2018-03-09T10:51:00',10.15789,10.15811,10.15622,10.158,56.08,10.15957,10.15979,10.15798,10.15957,54.52,False
'2018-03-09T10:52:00',10.15804,10.15804,10.15631,10.1567,85.39,10.15957,10.15957,10.15794,10.15846,73.5,True
'2018-03-09T10:53:00',10.1567,10.15824,10.1566,10.15811,58.95,10.15846,10.15975,10.15836,10.15974,55.0,False
'2018-03-09T10:54:00',10.15802,10.15811,10.15653,10.15708,42.6,10.15974,10.15974,10.15822,10.15884,41.0,False
'2018-03-09T10:55:00',10.15697,10.15707,10.15507,10.1564,131.9,10.15873,10.15885,10.15675,10.15804,114.0,True
'2018-03-09T10:56:00',10.15639,10.15725,10.15616,10.1564,71.0,10.15804,10.15896,10.15769,10.15803,72.21,False
'2018-03-09T10:57:00',10.15627,10.15687,10.15582,10.15672,34.5,10.15803,10.15859,10.15756,10.15836,38.32,True
'2018-03-09T10:58:00',10.15667,10.15804,10.15667,10.15735,83.98,10.15836,10.15974,10.15836,10.15917,87.54,False
'2018-03-09T10:59:00',10.15735,10.15735,10.15616,10.15665,113.16,10.15918,10.15918,10.15779,10.15833,98.5,False
'2018-03-09T11:00:00',10.15665,10.15725,10.15461,10.15713,116.25,10.15824,10.15898,10.1563,10.15889,118.96,True
'2018-03-09T11:01:00',10.15714,10.15833,10.15696,10.1582,75.36,10.15889,10.15983,10.15854,10.15983,64.5,True
'2018-03-09T11:02:00',10.15818,10.15861,10.15806,10.15841,41.48,10.15983,10.15983,10.15961,10.1597,41.0,True
'2018-03-09T11:03:00',10.15851,10.15895,10.15829,10.1588,52.56,10.1597,10.16036,10.15969,10.16017,46.5,True
'2018-03-09T11:04:00',10.1587,10.15996,10.15858,10.15996,56.98,10.15994,10.16089,10.15994,10.16088,56.0,True
'2018-03-09T11:05:00',10.15996,10.15996,10.15953,10.15953,14.0,10.1611,10.16119,10.16109,10.1611,15.25,True
'2018-03-09T11:06:00',10.15957,10.16024,10.1593,10.16024,31.37,10.1611,10.16136,10.16088,10.16112,32.0,True
'2018-03-09T11:07:00',10.16024,10.16035,10.15847,10.15873,73.0,10.16113,10.16133,10.15984,10.16027,64.6,False
'2018-03-09T11:08:00',10.15873,10.16004,10.15873,10.15996,32.0,10.16038,10.16119,10.16038,10.16106,32.0,False
'2018-03-09T11:09:00',10.15972,10.15979,10.15854,10.1594,58.2,10.16106,10.16114,10.15996,10.16071,51.0,True
'2018-03-09T11:10:00',10.1594,10.15993,10.15905,10.15952,65.2,10.16073,10.16109,10.16031,10.16097,66.0,False
'2018-03-09T11:11:00',10.15952,10.1597,10.15882,10.15948,99.2,10.16086,10.16108,10.1601,10.16085,102.0,False
'2018-03-09T11:12:00',10.15948,10.15948,10.15852,10.15895,59.21,10.1609,10.16093,10.16024,10.16034,58.5,False
'2018-03-09T11:13:00',10.15895,10.15895,10.15832,10.15895,32.8,10.16037,10.16046,10.15972,10.1604,33.5,False
'2018-03-09T11:14:00',10.15895,10.15895,10.15792,10.1586,74.04,10.16041,10.16043,10.15968,10.16028,69.21,True
'2018-03-09T11:15:00',10.1586,10.15902,10.1586,10.15883,73.95,10.16028,10.16049,10.16028,10.16048,77.42,True
'2018-03-09T11:16:00',10.15886,10.15919,10.15835,10.15876,64.31,10.16048,10.16066,10.15989,10.16034,55.5,False
'2018-03-09T11:17:00',10.15861,10.15888,10.15831,10.15878,87.78,10.16027,10.16046,10.15991,10.16028,79.0,True
'2018-03-09T11:18:00',10.15874,10.15991,10.15874,10.15942,90.94,10.16028,10.16125,10.16024,10.16101,72.0,False
'2018-03-09T11:19:00',10.15968,10.15979,10.15934,10.15973,82.6,10.16101,10.16115,10.16088,10.16115,71.0,True
'2018-03-09T11:20:00',10.15962,10.16004,10.15933,10.1594,103.12,10.16115,10.16138,10.16094,10.16101,87.0,False
'2018-03-09T11:21:00',10.15933,10.15973,10.15917,10.1595,111.2,10.16075,10.16107,10.16069,10.16094,92.5,True
'2018-03-09T11:22:00',10.15946,10.15988,10.15926,10.15988,81.7,10.16094,10.16095,10.16086,10.16095,72.0,True
'2018-03-09T11:23:00',10.15988,10.15994,10.15933,10.15954,61.35,10.16097,10.16115,10.1609,10.16093,51.0,False
'2018-03-09T11:24:00',10.15954,10.15988,10.1593,10.15988,62.95,10.16094,10.16115,10.16094,10.16115,56.5,True
'2018-03-09T11:25:00',10.15949,10.16124,10.15918,10.16124,110.2,10.16115,10.16303,10.16092,10.16292,91.25,True
'2018-03-09T11:26:00',10.1616,10.1616,10.15926,10.16113,169.3,10.16292,10.16311,10.16097,10.16295,154.72,True
'2018-03-09T11:27:00',10.16114,10.16202,10.16114,10.16176,67.7,10.16295,10.16383,10.16295,10.16364,66.5,False
'2018-03-09T11:28:00',10.16176,10.16201,10.16176,10.16196,38.0,10.16363,10.16369,10.16342,10.16364,38.37,True
'2018-03-09T11:29:00',10.16202,10.1621,10.16187,10.16187,24.0,10.16364,10.16378,10.16364,10.16376,22.5,True
'2018-03-09T11:30:00',10.16194,10.16491,10.16191,10.16456,84.75,10.16376,10.16681,10.16364,10.16632,85.5,True
'2018-03-09T11:31:00',10.16456,10.16701,10.16456,10.16567,79.0,10.16631,10.16873,10.16631,10.16745,80.75,True
'2018-03-09T11:32:00',10.16573,10.16876,10.16573,10.16858,88.17,10.16749,10.17049,10.16749,10.1703,89.0,False
'2018-03-09T11:33:00',10.16846,10.16846,10.16515,10.16515,71.0,10.17022,10.17022,10.16698,10.16706,71.8,False
'2018-03-09T11:34:00',10.16515,10.16749,10.16509,10.16509,88.6,10.16699,10.16917,10.16683,10.16683,90.5,False
'2018-03-09T11:35:00',10.16525,10.16568,10.1647,10.16566,38.0,10.16691,10.16735,10.16639,10.16729,38.5,True
'2018-03-09T11:36:00',10.16555,10.16577,10.16482,10.16482,64.95,10.1672,10.16741,10.1664,10.1664,62.5,True
'2018-03-09T11:37:00',10.16505,10.16596,10.1648,10.16545,74.67,10.16648,10.16769,10.1663,10.16718,76.5,False
'2018-03-09T11:38:00',10.16543,10.16552,10.16508,10.16537,66.0,10.16718,10.16719,10.16676,10.16709,70.0,False
'2018-03-09T11:39:00',10.16525,10.16525,10.16444,10.16494,47.0,10.167,10.16701,10.16614,10.16649,47.5,False
'2018-03-09T11:40:00',10.16489,10.1651,10.16367,10.1651,94.0,10.16649,10.1668,10.16528,10.1668,95.5,True
'2018-03-09T11:41:00',10.16521,10.16521,10.16398,10.16451,59.0,10.1668,10.1668,10.16564,10.16622,61.0,False
'2018-03-09T11:42:00',10.16443,10.16449,10.1639,10.16449,118.67,10.16613,10.16617,10.16546,10.16615,118.5,True
'2018-03-09T11:43:00',10.16449,10.16453,10.16355,10.16359,64.5,10.16607,10.1664,10.16524,10.16533,65.0,False
'2018-03-09T11:44:00',10.16359,10.1637,10.16241,10.16296,71.67,10.16529,10.16543,10.16401,10.16448,70.2,True
'2018-03-09T11:45:00',10.16306,10.16428,10.16275,10.16417,70.0,10.16477,10.16589,10.16438,10.16579,70.5,True
'2018-03-09T11:46:00',10.16417,10.16428,10.16353,10.16408,56.5,10.16584,10.16592,10.16497,10.16578,57.0,False
'2018-03-09T11:47:00',10.16408,10.16412,10.16281,10.16316,46.29,10.16579,10.16579,10.16443,10.16467,40.0,True
'2018-03-09T11:48:00',10.16316,10.16563,10.16316,10.16563,127.01,10.16467,10.16739,10.16467,10.16739,120.0,True
'2018-03-09T11:49:00',10.16563,10.16727,10.16521,10.16584,91.0,10.16738,10.16886,10.16689,10.16772,93.1,True
'2018-03-09T11:50:00',10.16584,10.16766,10.16579,10.16766,135.39,10.16768,10.16931,10.16743,10.16929,108.25,True
'2018-03-09T11:51:00',10.16766,10.17037,10.16761,10.17037,52.6,10.16928,10.17227,10.16923,10.17227,51.0,True
'2018-03-09T11:52:00',10.17036,10.1709,10.1689,10.17056,129.5,10.17227,10.17241,10.17055,10.17232,129.37,False
'2018-03-09T11:53:00',10.17057,10.17057,10.16818,10.16963,91.0,10.17233,10.17233,10.16975,10.17115,91.0,False
'2018-03-09T11:54:00',10.16958,10.16975,10.16741,10.16935,118.59,10.17115,10.17146,10.16902,10.17087,115.5,False
'2018-03-09T11:55:00',10.16935,10.16942,10.1662,10.16922,118.55,10.17088,10.17109,10.16795,10.17087,117.72,True
'2018-03-09T11:56:00',10.16922,10.16991,10.16628,10.16706,132.35,10.17096,10.17129,10.1682,10.16895,123.22,False
'2018-03-09T11:57:00',10.16698,10.16897,10.16656,10.16724,71.42,10.16888,10.17075,10.16844,10.169,69.47,True
'2018-03-09T11:58:00',10.1672,10.16964,10.16696,10.16935,82.69,10.16895,10.17121,10.16874,10.17109,78.5,True
'2018-03-09T11:59:00',10.16936,10.17032,10.16662,10.16843,125.85,10.17109,10.1721,10.16838,10.17033,126.57,False
'2018-03-09T12:00:00',10.16826,10.16943,10.16782,10.16935,119.89,10.17016,10.17113,10.16951,10.171,120.12,True
'2018-03-09T12:01:00',10.16932,10.17081,10.16781,10.16819,157.54,10.17098,10.17264,10.16967,10.17011,130.82,False
'2018-03-09T12:02:00',10.16812,10.16925,10.16667,10.16905,105.76,10.17002,10.17112,10.16857,10.17081,83.0,False
'2018-03-09T12:03:00',10.16898,10.16907,10.16653,10.16679,78.66,10.17081,10.1709,10.1684,10.16863,60.5,False
'2018-03-09T12:04:00',10.1669,10.16691,10.16546,10.1666,111.23,10.16854,10.16879,10.1673,10.16847,94.5,True
'2018-03-09T12:05:00',10.16661,10.16769,10.16661,10.16703,51.56,10.16847,10.16937,10.16843,10.16863,45.5,True
'2018-03-09T12:06:00',10.16703,10.16783,10.16703,10.16739,38.92,10.1686,10.1694,10.1686,10.16888,38.0,True
'2018-03-09T12:07:00',10.16739,10.16822,10.16662,10.16706,75.71,10.16886,10.16992,10.16843,10.1687,74.75,False
'2018-03-09T12:08:00',10.16706,10.16706,10.1665,10.16669,36.0,10.16871,10.16873,10.16821,10.16834,37.5,True
'2018-03-09T12:09:00',10.16669,10.16753,10.16664,10.16696,28.87,10.16836,10.16929,10.16834,10.16854,29.75,False
'2018-03-09T12:10:00',10.16696,10.16741,10.16662,10.1667,33.01,10.16853,10.16914,10.16837,10.16839,32.0,True
'2018-03-09T12:11:00',10.16675,10.16791,10.16653,10.16791,88.64,10.16845,10.16963,10.16829,10.16959,85.0,False
'2018-03-09T12:12:00',10.16791,10.16791,10.16662,10.16699,71.24,10.1695,10.1695,10.16835,10.1686,70.5,False
'2018-03-09T12:13:00',10.16699,10.16777,10.16665,10.16703,59.5,10.16861,10.16947,10.16824,10.16868,59.0,False
'2018-03-09T12:14:00',10.16724,10.16724,10.1656,10.16571,50.37,10.16899,10.16899,10.16724,10.16732,50.37,False
'2018-03-09T12:15:00',10.16571,10.16571,10.16547,10.16557,38.74,10.16733,10.16742,10.16723,10.16731,39.0,True
'2018-03-09T12:16:00',10.16557,10.16663,10.1654,10.16569,61.37,10.16735,10.16824,10.16704,10.16735,61.5,False
'2018-03-09T12:17:00',10.16569,10.16658,10.16569,10.16569,34.5,10.16737,10.1683,10.16732,10.16737,35.5,False
'2018-03-09T12:18:00',10.16569,10.16572,10.16569,10.1657,14.74,10.16736,10.16745,10.16732,10.16737,13.5,True
'2018-03-09T12:19:00',10.1657,10.16621,10.16569,10.16573,34.37,10.16736,10.1679,10.16732,10.16739,34.5,False
'2018-03-09T12:20:00',10.16574,10.16589,10.16571,10.16583,15.0,10.16739,10.16748,10.16739,10.16746,14.5,True
'2018-03-09T12:21:00',10.16583,10.16722,10.16572,10.16683,94.99,10.16748,10.16897,10.16743,10.16857,96.5,True
'2018-03-09T12:22:00',10.16684,10.16755,10.16635,10.16635,68.0,10.16857,10.16923,10.16806,10.16806,65.5,False
'2018-03-09T12:23:00',10.16638,10.16645,10.16615,10.16628,37.5,10.16806,10.16817,10.1678,10.1678,37.0,False
'2018-03-09T12:24:00',10.16628,10.16628,10.16452,10.16503,64.37,10.16776,10.16776,10.16632,10.16644,65.87,False
'2018-03-09T12:25:00',10.16503,10.16531,10.16457,10.16483,31.0,10.1665,10.1669,10.16624,10.16639,31.0,True
'2018-03-09T12:26:00',10.16483,10.16573,10.16483,10.16551,39.48,10.16634,10.16716,10.16628,10.16694,38.0,True
'2018-03-09T12:27:00',10.16551,10.16578,10.1645,10.16506,115.42,10.16704,10.16731,10.16618,10.16639,110.5,False
'2018-03-09T12:28:00',10.16506,10.16506,10.16261,10.1645,78.22,10.1664,10.16648,10.16439,10.16626,77.7,False
'2018-03-09T12:29:00',10.16434,10.16439,10.16299,10.16299,84.46,10.16602,10.16615,10.16462,10.16462,83.0,False
'2018-03-09T12:30:00',10.16294,10.164,10.16294,10.16355,52.48,10.16462,10.16576,10.16452,10.16543,54.0,True
'2018-03-09T12:31:00',10.16366,10.16414,10.16218,10.16256,64.31,10.16534,10.1659,10.1639,10.16393,60.0,False
'2018-03-09T12:32:00',10.16256,10.16358,10.16256,10.16306,60.36,10.16402,10.1652,10.16402,10.16454,59.5,True
'2018-03-09T12:33:00',10.16306,10.16374,10.16239,10.16331,48.5,10.16446,10.1655,10.16389,10.16506,49.0,True
'2018-03-09T12:34:00',10.16326,10.16423,10.16256,10.16423,89.0,10.16497,10.16588,10.1642,10.16588,91.5,True
'2018-03-09T12:35:00',10.16412,10.16433,10.16258,10.16353,61.5,10.16588,10.16592,10.16414,10.16511,62.25,False
'2018-03-09T12:36:00',10.16353,10.16426,10.16313,10.16378,54.35,10.16521,10.16566,10.16471,10.16539,50.0,False
'2018-03-09T12:37:00',10.16378,10.16404,10.16226,10.16378,62.93,10.16543,10.16557,10.16388,10.16538,58.0,True
'2018-03-09T12:38:00',10.16399,10.16423,10.16294,10.16302,44.02,10.16546,10.16553,10.16451,10.16462,35.0,True
'2018-03-09T12:39:00',10.16294,10.16478,10.16294,10.16351,69.81,10.16462,10.16641,10.16462,10.16503,64.92,False
'2018-03-09T12:40:00',10.16351,10.16352,10.16157,10.16161,50.71,10.16517,10.16519,10.16328,10.16337,48.67,False
'2018-03-09T12:41:00',10.16161,10.16187,10.1613,10.1613,44.33,10.16331,10.16358,10.16301,10.16306,41.0,True
'2018-03-09T12:42:00',10.1613,10.1619,10.16101,10.16144,46.49,10.16298,10.16365,10.16262,10.1631,46.0,True
'2018-03-09T12:43:00',10.16144,10.16203,10.16142,10.16144,50.37,10.16304,10.16369,10.16296,10.16298,52.0,False
'2018-03-09T12:44:00',10.16144,10.16145,10.16115,10.16119,30.0,10.16301,10.16309,10.16276,10.16282,31.0,True
'2018-03-09T12:45:00',10.16119,10.16165,10.1611,10.1612,53.5,10.16277,10.16334,10.16274,10.16286,57.75,False
'2018-03-09T12:46:00',10.1612,10.16161,10.16119,10.16161,48.97,10.16279,10.16337,10.16252,10.16324,48.5,False
'2018-03-09T12:47:00',10.16121,10.16133,10.1597,10.16096,128.61,10.16286,10.16304,10.16141,10.16264,120.0,True
'2018-03-09T12:48:00',10.16106,10.16141,10.16087,10.16094,35.11,10.16281,10.1631,10.16237,10.16253,34.0,True
'2018-03-09T12:49:00',10.16094,10.16196,10.16082,10.16096,97.33,10.16256,10.16363,10.16252,10.16263,96.5,False
'2018-03-09T12:50:00',10.16096,10.16153,10.16096,10.16131,32.74,10.16262,10.16307,10.16262,10.1628,35.75,True
'2018-03-09T12:51:00',10.16131,10.16196,10.1611,10.16166,42.5,10.16275,10.16368,10.16275,10.16329,42.5,True
'2018-03-09T12:52:00',10.16139,10.16268,10.16102,10.16131,50.35,10.1631,10.16439,10.16274,10.16305,50.5,True
'2018-03-09T12:53:00',10.16176,10.1631,10.16144,10.16228,66.87,10.16334,10.16481,10.16304,10.16384,66.5,False
'2018-03-09T12:54:00',10.16216,10.16221,10.16152,10.16164,20.0,10.16384,10.16384,10.16328,10.16332,21.01,False
'2018-03-09T12:55:00',10.16164,10.16182,10.16158,10.16164,25.0,10.16332,10.1634,10.16332,10.16339,40.91,True
'2018-03-09T12:56:00',10.16165,10.16194,10.16157,10.16176,24.87,10.1634,10.16358,10.16325,10.16339,30.7,True
'2018-03-09T12:57:00',10.16189,10.16195,10.16171,10.16191,36.0,10.16339,10.16358,10.16319,10.16346,35.5,False
'2018-03-09T12:58:00',10.16191,10.16191,10.16166,10.16171,45.74,10.16341,10.16345,10.16312,10.16329,46.0,False
'2018-03-09T12:59:00',10.16174,10.16189,10.16103,10.16103,51.5,10.16334,10.1634,10.16262,10.16279,51.5,True
'2018-03-09T13:00:00',10.16103,10.16221,10.16103,10.16194,42.5,10.16277,10.16384,10.16277,10.16349,40.0,False
'2018-03-09T13:01:00',10.16202,10.16212,10.16194,10.16207,26.0,10.16349,10.1636,10.16349,10.16359,26.0,True
'2018-03-09T13:02:00',10.16191,10.16212,10.16184,10.16212,22.0,10.16349,10.16375,10.16349,10.16365,22.0,True
'2018-03-09T13:03:00',10.16201,10.16226,10.16196,10.16214,43.5,10.16365,10.16382,10.16346,10.16372,44.5,False
'2018-03-09T13:04:00',10.16214,10.16214,10.16032,10.16037,90.82,10.16363,10.16371,10.16198,10.16198,88.0,False
'2018-03-09T13:05:00',10.1603,10.16106,10.15983,10.16094,62.22,10.16192,10.16265,10.16135,10.16248,60.5,True
'2018-03-09T13:06:00',10.16094,10.16194,10.16094,10.16143,72.33,10.16249,10.16369,10.16249,10.16297,71.74,True
'2018-03-09T13:07:00',10.16143,10.162,10.16056,10.16144,107.23,10.1629,10.16371,10.16222,10.16307,98.5,False
'2018-03-09T13:08:00',10.16144,10.16144,10.16077,10.16121,54.45,10.16299,10.16325,10.16261,10.16276,48.0,True
'2018-03-09T13:09:00',10.16121,10.16288,10.16106,10.16266,44.26,10.16282,10.1647,10.16277,10.16434,39.5,False
'2018-03-09T13:10:00',10.16266,10.16288,10.16259,10.16266,40.0,10.16434,10.16453,10.1643,10.16434,41.0,True
'2018-03-09T13:11:00',10.16266,10.16296,10.1623,10.16266,38.9,10.16429,10.16458,10.16405,10.16434,38.5,True
'2018-03-09T13:12:00',10.16266,10.16314,10.16255,10.16261,26.45,10.16432,10.16482,10.16431,10.16437,25.0,True
'2018-03-09T13:13:00',10.16261,10.1638,10.16261,10.16345,30.45,10.16436,10.16539,10.16436,10.16509,30.0,False
'2018-03-09T13:14:00',10.16346,10.16369,10.16308,10.16345,48.57,10.16509,10.1652,10.16459,10.16509,46.0,True
'2018-03-09T13:15:00',10.16343,10.16523,10.16341,10.16488,42.45,10.16509,10.16701,10.16505,10.16664,42.75,False
'2018-03-09T13:16:00',10.16494,10.16494,10.16385,10.16445,35.12,10.16669,10.16669,10.16561,10.1662,36.5,True
'2018-03-09T13:17:00',10.16445,10.16537,10.16325,10.16361,71.77,10.16621,10.16713,10.165,10.16529,66.5,False
'2018-03-09T13:18:00',10.16371,10.16382,10.16336,10.16342,35.0,10.16529,10.16529,10.16504,10.16507,35.0,False
'2018-03-09T13:19:00',10.16343,10.16376,10.1624,10.16373,47.32,10.16507,10.16539,10.16412,10.16537,47.11,True
'2018-03-09T13:20:00',10.16373,10.16376,10.16326,10.16376,37.37,10.16539,10.1654,10.16491,10.16535,39.74,True
'2018-03-09T13:21:00',10.16376,10.1639,10.16291,10.16361,57.5,10.16539,10.16544,10.16463,10.16519,57.49,True
'2018-03-09T13:22:00',10.16361,10.16396,10.16361,10.16376,27.0,10.16521,10.16544,10.16521,10.16539,26.11,False
'2018-03-09T13:23:00',10.16375,10.16391,10.16361,10.16382,32.0,10.16539,10.1654,10.16533,10.16539,32.0,True
'2018-03-09T13:24:00',10.16381,10.16549,10.16378,10.1651,48.5,10.16539,10.16724,10.16539,10.16686,46.0,False
'2018-03-09T13:25:00',10.1652,10.1652,10.16469,10.16478,23.87,10.16689,10.16689,10.16644,10.16644,22.0,False
'2018-03-09T13:26:00',10.16501,10.16501,10.16208,10.16213,93.23,10.16654,10.16654,10.16384,10.16389,90.0,False
'2018-03-09T13:27:00',10.16201,10.16339,10.16181,10.16339,66.99,10.16377,10.16515,10.16357,10.16515,66.11,True
'2018-03-09T13:28:00',10.16339,10.16508,10.16338,10.16442,65.09,10.16515,10.16684,10.16514,10.1662,62.87,True
'2018-03-09T13:29:00',10.16437,10.16647,10.16437,10.16615,79.87,10.16613,10.16823,10.16613,10.16789,77.87,True
'2018-03-09T13:30:00',10.16611,10.16675,10.16598,10.16674,56.0,10.16787,10.1682,10.16766,10.16802,62.59,False
'2018-03-09T13:31:00',10.16674,10.16675,10.16599,10.1664,46.0,10.16794,10.16802,10.16742,10.16788,46.87,True
'2018-03-09T13:32:00',10.1664,10.16681,10.16298,10.16379,95.77,10.16769,10.16827,10.16475,10.16549,99.54,False
'2018-03-09T13:33:00',10.16379,10.16497,10.16162,10.16211,167.96,10.16553,10.16687,10.16341,10.16394,155.2,False
'2018-03-09T13:34:00',10.16212,10.16359,10.1616,10.16256,83.28,10.164,10.16547,10.16328,10.16442,77.61,False
'2018-03-09T13:35:00',10.16257,10.16321,10.16251,10.16298,26.4,10.16446,10.16502,10.16437,10.16484,25.5,False
'2018-03-09T13:36:00',10.16298,10.16313,10.16298,10.16313,35.9,10.16484,10.16493,10.16482,10.16492,35.12,True
'2018-03-09T13:37:00',10.16305,10.16318,10.16158,10.1619,61.92,10.16492,10.16499,10.16343,10.16373,60.5,False
'2018-03-09T13:38:00',10.1619,10.16193,10.1609,10.16144,116.68,10.16372,10.16383,10.16271,10.16312,96.62,True
'2018-03-09T13:39:00',10.16144,10.16243,10.16096,10.16243,68.4,10.16312,10.16408,10.16267,10.16408,61.0,False
'2018-03-09T13:40:00',10.16243,10.16243,10.16096,10.16201,92.41,10.16403,10.16405,10.16261,10.16357,84.0,False
'2018-03-09T13:41:00',10.16201,10.16223,10.16186,10.16223,65.35,10.16354,10.1638,10.16329,10.1638,64.0,True
'2018-03-09T13:42:00',10.16223,10.16276,10.16185,10.16226,87.5,10.16374,10.16431,10.16351,10.16385,87.5,False
'2018-03-09T13:43:00',10.16226,10.16249,10.16175,10.16249,51.9,10.16391,10.16416,10.16319,10.16416,49.5,True
'2018-03-09T13:44:00',10.16249,10.16251,10.16134,10.16201,58.3,10.16412,10.16416,10.16304,10.16342,55.5,False
'2018-03-09T13:45:00',10.16201,10.16209,10.16101,10.16166,65.0,10.16334,10.16371,10.16245,10.16323,64.1,False
'2018-03-09T13:46:00',10.16166,10.16171,10.16136,10.16164,37.5,10.16319,10.16327,10.16283,10.16314,37.5,True
'2018-03-09T13:47:00',10.16187,10.16251,10.16187,10.16223,47.75,10.16314,10.16424,10.16314,10.16387,43.87,False
'2018-03-09T13:48:00',10.16223,10.16226,10.16198,10.16223,44.35,10.16387,10.16391,10.16353,10.16384,42.24,True
'2018-03-09T13:49:00',10.16223,10.16303,10.16223,10.1629,31.7,10.1639,10.16449,10.16383,10.16446,30.37,True
'2018-03-09T13:50:00',10.1629,10.16392,10.1629,10.16296,78.42,10.16446,10.16566,10.16439,10.16445,60.12,False
'2018-03-09T13:51:00',10.16296,10.16346,10.1628,10.16346,101.15,10.1644,10.16495,10.16438,10.16488,85.22,True
'2018-03-09T13:52:00',10.16346,10.16423,10.16334,10.16366,54.0,10.16487,10.16577,10.16487,10.16532,52.6,False
'2018-03-09T13:53:00',10.16366,10.16366,10.16357,10.16357,8.0,10.16533,10.16536,10.1653,10.16533,8.0,True
'2018-03-09T13:54:00',10.16358,10.16377,10.16327,10.16334,29.5,10.16533,10.16555,10.16483,10.16487,30.0,True
'2018-03-09T13:55:00',10.16343,10.16444,10.16343,10.16399,51.5,10.16509,10.16614,10.16509,10.16564,53.37,True
'2018-03-09T13:56:00',10.16396,10.16499,10.16387,10.16478,85.0,10.16555,10.16669,10.16555,10.16639,84.0,False
'2018-03-09T13:57:00',10.16471,10.16494,10.16359,10.16394,62.24,10.16633,10.16664,10.16507,10.16562,59.0,False
'2018-03-09T13:58:00',10.16382,10.16395,10.16375,10.16395,13.12,10.16561,10.16574,10.16539,10.16562,13.0,True
'2018-03-09T13:59:00',10.16408,10.16416,10.16335,10.16372,27.98,10.16562,10.16584,10.16474,10.16524,26.5,False
'2018-03-09T14:00:00',10.16374,10.16374,10.16361,10.16361,6.0,10.16524,10.16537,10.16524,10.16524,6.5,False
'2018-03-09T14:01:00',10.16361,10.16366,10.16344,10.16355,37.5,10.16519,10.16525,10.16474,10.16512,37.5,True
'2018-03-09T14:02:00',10.16349,10.16419,10.16349,10.16419,15.0,10.16512,10.16592,10.16512,10.16587,14.0,False
'2018-03-09T14:03:00',10.16419,10.16419,10.16394,10.16394,22.0,10.1658,10.16583,10.16546,10.16555,22.0,True
'2018-03-09T14:04:00',10.16394,10.1645,10.16375,10.1645,33.37,10.16554,10.16615,10.16552,10.16615,34.0,True
'2018-03-09T14:05:00',10.16451,10.16565,10.16441,10.16496,130.0,10.16619,10.16738,10.16602,10.1666,136.85,False
'2018-03-09T14:06:00',10.16495,10.16561,10.16461,10.16544,50.0,10.1666,10.16724,10.16634,10.16704,49.5,True
'2018-03-09T14:07:00',10.16536,10.16584,10.16506,10.16566,128.87,10.16693,10.16736,10.16673,10.16724,127.5,False
'2018-03-09T14:08:00',10.1657,10.1657,10.1652,10.1652,34.5,10.16724,10.16734,10.16698,10.16698,34.0,False
'2018-03-09T14:09:00',10.1652,10.16539,10.16372,10.16372,41.75,10.16684,10.16707,10.16539,10.16539,41.0,False
'2018-03-09T14:10:00',10.16394,10.16394,10.1637,10.1638,11.0,10.16548,10.16562,10.16533,10.16547,10.0,False
'2018-03-09T14:11:00',10.1638,10.1638,10.16258,10.163,62.5,10.16544,10.16544,10.16431,10.16451,63.87,False
'2018-03-09T14:12:00',10.16294,10.16346,10.16294,10.16313,59.5,10.16451,10.16522,10.16451,10.16487,58.5,False
'2018-03-09T14:13:00',10.16314,10.16315,10.16254,10.16268,45.75,10.16487,10.16487,10.1643,10.16434,43.0,True
'2018-03-09T14:14:00',10.16269,10.1639,10.16249,10.16369,55.87,10.16434,10.16565,10.16426,10.16535,56.0,False
'2018-03-09T14:15:00',10.16369,10.16376,10.16343,10.16366,24.0,10.16533,10.16544,10.16512,10.16534,25.5,False
'2018-03-09T14:16:00',10.16366,10.16374,10.16335,10.16344,34.0,10.16533,10.16537,10.16496,10.16496,35.02,False
'2018-03-09T14:17:00',10.16344,10.16344,10.16211,10.1622,29.0,10.16504,10.16512,10.16378,10.16387,30.75,False
'2018-03-09T14:18:00',10.16219,10.16333,10.16219,10.16333,36.0,10.16387,10.16509,10.16387,10.16509,37.56,True
'2018-03-09T14:19:00',10.16348,10.16485,10.16319,10.16366,74.25,10.16519,10.16657,10.16487,10.16532,75.52,False
'2018-03-09T14:20:00',10.16366,10.16366,10.1629,10.16294,76.0,10.16523,10.16535,10.16443,10.16462,78.5,True
'2018-03-09T14:21:00',10.16294,10.16423,10.16294,10.16416,69.0,10.16459,10.16594,10.16459,10.16577,67.5,True
'2018-03-09T14:22:00',10.16401,10.16448,10.16314,10.16321,81.0,10.16577,10.16616,10.16478,10.16489,79.12,False
'2018-03-09T14:23:00',10.16321,10.16321,10.16251,10.16266,73.0,10.16479,10.16486,10.16406,10.16434,74.5,False
'2018-03-09T14:24:00',10.16266,10.16271,10.16161,10.16241,53.64,10.16426,10.16434,10.1632,10.16396,54.0,True
'2018-03-09T14:25:00',10.16251,10.16491,10.16251,10.16457,100.0,10.16409,10.16667,10.16409,10.16633,101.0,True
'2018-03-09T14:26:00',10.16511,10.16538,10.16427,10.16433,64.5,10.16642,10.16701,10.16603,10.16609,65.0,False
'2018-03-09T14:27:00',10.16436,10.16516,10.16436,10.16516,28.0,10.16612,10.16686,10.16612,10.16684,28.5,True
'2018-03-09T14:28:00',10.1652,10.16541,10.16508,10.16508,10.0,10.16702,10.16709,10.16672,10.16672,10.5,True
'2018-03-09T14:29:00',10.16508,10.16531,10.16216,10.16216,109.73,10.16684,10.16786,10.16404,10.16749,109.16,False
'2018-03-09T14:30:00',10.16216,10.16281,10.15786,10.15786,207.94,10.16779,10.16779,10.16206,10.16337,232.85,False
'2018-03-09T14:31:00',10.15923,10.16109,10.15768,10.16048,157.01,10.16197,10.16308,10.16048,10.16226,166.2,True
'2018-03-09T14:32:00',10.16069,10.16143,10.15715,10.15749,109.5,10.16245,10.1629,10.15904,10.15925,110.42,False
'2018-03-09T14:33:00',10.15737,10.16114,10.15729,10.1611,102.77,10.15913,10.16299,10.15905,10.16299,104.5,True
'2018-03-09T14:34:00',10.16099,10.16329,10.16085,10.16125,136.5,10.1628,10.16528,10.16266,10.16301,138.44,True
'2018-03-09T14:35:00',10.16096,10.16473,10.16033,10.16126,194.5,10.1627,10.16663,10.16209,10.16317,193.7,False
'2018-03-09T14:36:00',10.16118,10.1627,10.16031,10.16158,252.0,10.16309,10.16425,10.16203,10.16334,257.6,False
'2018-03-09T14:37:00',10.16148,10.16247,10.16085,10.16197,128.15,10.16332,10.16409,10.16256,10.16387,116.37,True
'2018-03-09T14:38:00',10.16202,10.16472,10.16202,10.16349,264.4,10.16394,10.16656,10.16393,10.16482,237.0,False
'2018-03-09T14:39:00',10.16316,10.16338,10.16143,10.16143,176.85,10.16482,10.16504,10.1632,10.1632,136.5,False
'2018-03-09T14:40:00',10.16142,10.16142,10.15967,10.15977,105.0,10.16314,10.16314,10.16121,10.16153,104.0,False
'2018-03-09T14:41:00',10.15993,10.15998,10.15608,10.15698,96.61,10.16169,10.16176,10.15798,10.15876,96.2,False
'2018-03-09T14:42:00',10.15689,10.15851,10.15549,10.15564,111.36,10.15865,10.16055,10.15721,10.15769,112.92,False
'2018-03-09T14:43:00',10.15554,10.15616,10.15397,10.15575,90.73,10.15759,10.15792,10.15573,10.15752,89.85,True
'2018-03-09T14:44:00',10.15629,10.15705,10.15311,10.1535,106.04,10.15832,10.15881,10.15502,10.15526,105.04,False
'2018-03-09T14:45:00',10.15371,10.15444,10.15288,10.15365,49.74,10.15547,10.15622,10.15464,10.15542,49.0,True
'2018-03-09T14:46:00',10.15365,10.15526,10.15301,10.15523,60.74,10.15536,10.15702,10.15469,10.15699,60.5,True
'2018-03-09T14:47:00',10.15512,10.15609,10.15249,10.1528,62.62,10.15688,10.15752,10.15443,10.15456,64.32,False
'2018-03-09T14:48:00',10.15294,10.15357,10.14912,10.14995,159.14,10.1547,10.15546,10.1513,10.1521,169.93,False
'2018-03-09T14:49:00',10.14995,10.15078,10.14826,10.15024,98.55,10.15212,10.15282,10.15031,10.15242,97.07,False
'2018-03-09T14:50:00',10.15041,10.15072,10.14807,10.14833,82.79,10.15234,10.15246,10.15005,10.15021,77.61,False
'2018-03-09T14:51:00',10.14833,10.14851,10.14777,10.14805,44.76,10.1502,10.15046,10.14966,10.15012,44.74,False
'2018-03-09T14:52:00',10.14805,10.14806,10.14657,10.14657,30.0,10.15012,10.15012,10.14846,10.14846,32.7,False
'2018-03-09T14:53:00',10.14669,10.14669,10.14609,10.14645,23.0,10.14858,10.14858,10.14797,10.14833,24.6,True
'2018-03-09T14:54:00',10.14655,10.14872,10.14655,10.14788,72.0,10.14844,10.15073,10.14844,10.14989,85.84,False
'2018-03-09T14:55:00',10.14788,10.14806,10.14631,10.14661,64.87,10.14989,10.15012,10.14809,10.14855,75.88,False
'2018-03-09T14:56:00',10.14661,10.14723,10.14641,10.1472,62.0,10.14844,10.14924,10.14814,10.14914,67.91,True
'2018-03-09T14:57:00',10.14719,10.14772,10.14486,10.14531,89.87,10.14921,10.1497,10.14705,10.14733,106.16,False
'2018-03-09T14:58:00',10.14535,10.14643,10.14498,10.14543,91.0,10.14736,10.14845,10.14689,10.14714,103.58,True
'2018-03-09T14:59:00',10.14543,10.14652,10.14439,10.14652,88.84,10.14742,10.14832,10.14575,10.14824,95.81,True
'2018-03-09T15:00:00',10.14664,10.14776,10.14664,10.14776,42.97,10.14824,10.14959,10.14824,10.14959,46.2,False
'2018-03-09T15:01:00',10.14775,10.14775,10.14553,10.14666,34.0,10.14959,10.14959,10.14742,10.14842,40.56,False
'2018-03-09T15:02:00',10.1465,10.14754,10.1459,10.14754,33.3,10.14826,10.14909,10.14766,10.14909,33.75,True
'2018-03-09T15:03:00',10.14754,10.14772,10.1472,10.14772,31.5,10.14909,10.14933,10.14889,10.14933,32.11,True
'2018-03-09T15:04:00',10.14772,10.1483,10.14772,10.14801,52.11,10.14948,10.15006,10.14945,10.14973,52.22,False
'2018-03-09T15:05:00',10.14801,10.14802,10.14756,10.1478,36.0,10.14972,10.14972,10.14939,10.14949,38.61,False
'2018-03-09T15:06:00',10.1478,10.1478,10.14676,10.14706,37.0,10.14949,10.14949,10.14845,10.14874,42.47,False
'2018-03-09T15:07:00',10.14706,10.14737,10.14626,10.14722,40.89,10.14874,10.14898,10.14802,10.14898,40.37,True
'2018-03-09T15:08:00',10.14677,10.14753,10.1453,10.14693,49.6,10.14738,10.14941,10.14709,10.14882,53.14,False
'2018-03-09T15:09:00',10.14694,10.14726,10.14362,10.145,136.49,10.14882,10.14904,10.14538,10.14676,139.72,False
'2018-03-09T15:10:00',10.14457,10.14485,10.14386,10.1445,33.0,10.14589,10.14661,10.14559,10.14626,35.67,False
'2018-03-09T15:11:00',10.14451,10.14451,10.14362,10.14362,15.0,10.14627,10.14627,10.14532,10.14532,15.6,False
'2018-03-09T15:12:00',10.14362,10.14376,10.14347,10.14359,26.5,10.14557,10.14559,10.14528,10.14535,27.45,True
'2018-03-09T15:13:00',10.14366,10.1446,10.14346,10.14452,33.0,10.14542,10.14631,10.14526,10.14628,35.4,True
'2018-03-09T15:14:00',10.14438,10.14753,10.14408,10.14741,61.48,10.14618,10.14958,10.14579,10.14919,62.86,True
'2018-03-09T15:15:00',10.14732,10.14803,10.14601,10.14665,57.87,10.14908,10.14979,10.14794,10.14856,57.6,True
'2018-03-09T15:16:00',10.14678,10.14872,10.14678,10.14872,40.6,10.14854,10.15048,10.14854,10.15048,40.0,True
'2018-03-09T15:17:00',10.14873,10.14881,10.14838,10.14856,41.21,10.15049,10.15055,10.15012,10.15016,38.5,True
'2018-03-09T15:18:00',10.14851,10.14884,10.14707,10.14728,55.11,10.15,10.1506,10.14883,10.14894,56.0,False
'2018-03-09T15:19:00',10.14728,10.14728,10.14394,10.14449,129.58,10.14901,10.14901,10.14582,10.14625,125.26,False
'2018-03-09T15:20:00',10.14437,10.14609,10.14229,10.14344,99.73,10.14613,10.14814,10.14433,10.1452,96.79,False
'2018-03-09T15:21:00',10.14329,10.1453,10.14321,10.14517,29.37,10.14505,10.14706,10.14475,10.14701,29.0,True
'2018-03-09T15:22:00',10.14517,10.14536,10.14508,10.14524,20.0,10.14707,10.14715,10.14684,10.14688,20.0,False
'2018-03-09T15:23:00',10.14524,10.14537,10.14519,10.14528,9.0,10.1467,10.14712,10.1467,10.14693,9.0,True
'2018-03-09T15:24:00',10.14528,10.14546,10.14527,10.14538,19.0,10.14704,10.14724,10.14703,10.14714,19.87,True
'2018-03-09T15:25:00',10.14538,10.14997,10.14527,10.14681,140.76,10.14709,10.15202,10.14703,10.14886,140.93,False
'2018-03-09T15:26:00',10.14695,10.14705,10.14432,10.14465,71.87,10.14873,10.14905,10.1464,10.14641,74.34,False
'2018-03-09T15:27:00',10.14456,10.14615,10.14427,10.14512,39.0,10.14632,10.14791,10.14603,10.14688,39.0,False
'2018-03-09T15:28:00',10.14511,10.1452,10.14394,10.14503,94.38,10.14687,10.14696,10.14535,10.14692,73.37,False
'2018-03-09T15:29:00',10.14503,10.14505,10.14362,10.14362,74.17,10.14692,10.14694,10.14551,10.14551,58.5,False
'2018-03-09T15:30:00',10.14357,10.14456,10.14309,10.14359,57.3,10.14545,10.14632,10.14499,10.14535,52.0,False
'2018-03-09T15:31:00',10.14366,10.14416,10.14343,10.14368,52.95,10.14542,10.14584,10.14519,10.14544,48.5,True
'2018-03-09T15:32:00',10.14361,10.14443,10.14335,10.14431,64.56,10.14539,10.14619,10.14511,10.14609,61.5,True
'2018-03-09T15:33:00',10.14434,10.14578,10.14393,10.14464,79.77,10.1461,10.14783,10.14595,10.14636,66.0,False
'2018-03-09T15:34:00',10.14446,10.1449,10.14371,10.14474,85.65,10.14643,10.14687,10.14565,10.14676,67.5,True
'2018-03-09T15:35:00',10.14474,10.14671,10.14406,10.14485,102.5,10.14678,10.14854,10.1462,10.14703,90.83,False
'2018-03-09T15:36:00',10.14503,10.14565,10.14469,10.14556,97.71,10.14692,10.14753,10.14664,10.14691,96.1,True
'2018-03-09T15:37:00',10.14556,10.14656,10.14511,10.14581,98.97,10.14703,10.14827,10.14695,10.14749,99.5,False
'2018-03-09T15:38:00',10.14586,10.14656,10.14581,10.14656,24.0,10.14759,10.14817,10.14744,10.14815,24.0,True
'2018-03-09T15:39:00',10.14656,10.14656,10.14616,10.14644,23.0,10.14821,10.14821,10.14787,10.14803,24.0,True
'2018-03-09T15:40:00',10.14644,10.14696,10.14626,10.14682,27.0,10.14802,10.14872,10.14794,10.1485,26.0,True
'2018-03-09T15:41:00',10.14698,10.14801,10.14682,10.14789,33.0,10.1485,10.14965,10.1485,10.14957,34.5,False
'2018-03-09T15:42:00',10.14791,10.14791,10.14489,10.14561,60.98,10.14957,10.14959,10.14688,10.14737,59.5,False
'2018-03-09T15:43:00',10.14558,10.14613,10.14461,10.14495,80.21,10.14734,10.14794,10.14639,10.14671,78.5,True
'2018-03-09T15:44:00',10.14492,10.1471,10.14415,10.1457,125.08,10.14668,10.14886,10.14591,10.14746,120.0,True
'2018-03-09T15:45:00',10.14583,10.14799,10.14516,10.14662,90.86,10.14759,10.14975,10.14692,10.14838,88.99,False
'2018-03-09T15:46:00',10.14657,10.14752,10.1452,10.14679,99.37,10.14833,10.14928,10.14696,10.14855,100.0,False
'2018-03-09T15:47:00',10.14686,10.14726,10.14567,10.14593,96.1,10.14854,10.149,10.14745,10.14769,93.22,False
'2018-03-09T15:48:00',10.14579,10.14718,10.14551,10.14691,45.5,10.14755,10.14894,10.14727,10.14859,45.81,True
'2018-03-09T15:49:00',10.14692,10.14767,10.14617,10.14655,65.37,10.14859,10.14943,10.14787,10.14823,65.26,False
'2018-03-09T15:50:00',10.14656,10.14656,10.1428,10.14427,95.61,10.14823,10.14823,10.14456,10.14603,94.11,False
'2018-03-09T15:51:00',10.14414,10.14414,10.14163,10.14341,146.78,10.1459,10.1459,10.14366,10.14517,145.32,False
'2018-03-09T15:52:00',10.14329,10.14359,10.14237,10.14351,102.06,10.14524,10.14524,10.14406,10.14507,104.95,True
'2018-03-09T15:53:00',10.14358,10.14604,10.14358,10.14577,103.2,10.14507,10.1478,10.14507,10.14753,105.96,False
'2018-03-09T15:54:00',10.14567,10.14585,10.14444,10.14506,62.46,10.14743,10.14761,10.1462,10.14648,61.37,True
'2018-03-09T15:55:00',10.14528,10.14602,10.14167,10.14303,95.2,10.14671,10.14778,10.14369,10.14479,94.37,False
'2018-03-09T15:56:00',10.14293,10.143,10.14037,10.14097,135.34,10.14469,10.14501,10.14218,10.14273,137.17,True
'2018-03-09T15:57:00',10.14087,10.14346,10.14018,10.14233,104.81,10.14263,10.14522,10.14194,10.14402,104.58,True
'2018-03-09T15:58:00',10.14219,10.14506,10.14219,10.14383,119.37,10.14402,10.14682,10.144,10.14544,118.0,False
'2018-03-09T15:59:00',10.14383,10.14506,10.14369,10.14386,183.56,10.14534,10.14676,10.14524,10.1457,185.23,True
'2018-03-09T16:00:00',10.14371,10.14625,10.14367,10.14551,260.63,10.14599,10.14801,10.14509,10.14719,257.99,False
'2018-03-09T16:01:00',10.14552,10.14552,10.14147,10.14394,139.29,10.1472,10.1472,10.14351,10.1457,139.48,False
'2018-03-09T16:02:00',10.14385,10.14467,10.14381,10.14448,55.0,10.14561,10.14644,10.14554,10.14617,55.5,True
'2018-03-09T16:03:00',10.14459,10.14549,10.14436,10.14549,79.5,10.14632,10.14725,10.14612,10.1471,78.0,False
'2018-03-09T16:04:00',10.14549,10.14549,10.14228,10.14363,86.5,10.14709,10.14709,10.14406,10.14539,86.0,False
'2018-03-09T16:05:00',10.1436,10.14403,10.14316,10.14359,52.0,10.14535,10.14571,10.14494,10.14544,52.0,True
'2018-03-09T16:06:00',10.14381,10.14504,10.14378,10.14466,67.0,10.14544,10.1468,10.1453,10.14624,66.5,True
'2018-03-09T16:07:00',10.14466,10.14691,10.14466,10.14559,108.0,10.14631,10.14867,10.14624,10.14735,108.32,False
'2018-03-09T16:08:00',10.14562,10.14562,10.14391,10.14434,63.0,10.14738,10.14738,10.14567,10.1461,63.5,True
'2018-03-09T16:09:00',10.14394,10.14589,10.14394,10.14461,117.5,10.1457,10.14766,10.1457,10.14641,116.5,True
'2018-03-09T16:10:00',10.14462,10.14886,10.14427,10.14862,89.01,10.14638,10.15062,10.14616,10.15038,87.5,True
'2018-03-09T16:11:00',10.14851,10.14902,10.14671,10.14902,101.34,10.15027,10.15078,10.1485,10.15078,100.0,True
'2018-03-09T16:12:00',10.14885,10.15031,10.14842,10.15011,74.01,10.15061,10.152,10.15056,10.15173,70.5,False
'2018-03-09T16:13:00',10.15001,10.15014,10.14981,10.15007,41.12,10.15173,10.15208,10.15165,10.15201,32.0,False
'2018-03-09T16:14:00',10.15016,10.15022,10.14743,10.14851,75.01,10.15184,10.15184,10.1492,10.15027,74.98,False
'2018-03-09T16:15:00',10.14858,10.14876,10.14819,10.14864,54.17,10.15034,10.15041,10.14989,10.15032,52.87,True
'2018-03-09T16:16:00',10.14864,10.14895,10.14682,10.14703,124.68,10.15032,10.15071,10.14858,10.14879,119.12,False
'2018-03-09T16:17:00',10.14699,10.14892,10.14429,10.14445,73.72,10.14875,10.15068,10.14605,10.14621,74.15,False
'2018-03-09T16:18:00',10.14457,10.14586,10.14417,10.14586,61.0,10.14633,10.14769,10.14593,10.14754,61.5,True
'2018-03-09T16:19:00',10.14607,10.14654,10.14539,10.14584,54.0,10.14753,10.14825,10.14715,10.14752,55.0,True
'2018-03-09T16:20:00',10.14589,10.14773,10.14584,10.14676,77.5,10.14752,10.14951,10.14752,10.14843,78.0,False
'2018-03-09T16:21:00',10.14677,10.14701,10.14509,10.14701,66.0,10.14843,10.14867,10.14687,10.14859,66.0,True
'2018-03-09T16:22:00',10.14713,10.14736,10.1423,10.14531,138.96,10.14858,10.14912,10.14368,10.14736,151.45,False
'2018-03-09T16:23:00',10.14492,10.14577,10.14434,10.14485,125.45,10.14696,10.14782,10.14628,10.1468,129.59,False
'2018-03-09T16:24:00',10.14504,10.14534,10.14465,10.14496,107.0,10.14682,10.1471,10.14643,10.14672,109.16,True
'2018-03-09T16:25:00',10.14499,10.14576,10.14472,10.14551,63.62,10.14671,10.14743,10.1465,10.14705,63.49,False
'2018-03-09T16:26:00',10.14551,10.14576,10.14532,10.14576,35.0,10.14716,10.14735,10.14705,10.14735,35.67,True
'2018-03-09T16:27:00',10.14576,10.14576,10.14573,10.14573,7.0,10.14744,10.14744,10.1473,10.14741,10.34,True
'2018-03-09T16:28:00',10.14573,10.14737,10.14546,10.14677,34.0,10.14741,10.14913,10.1472,10.14853,36.08,True
'2018-03-09T16:29:00',10.14677,10.15108,10.14662,10.1505,94.71,10.14848,10.15312,10.14838,10.15226,101.55,True
'2018-03-09T16:30:00',10.15029,10.15121,10.14961,10.15028,72.24,10.15187,10.15299,10.15148,10.15219,75.87,True
'2018-03-09T16:31:00',10.15028,10.15227,10.15028,10.15219,73.62,10.15217,10.15403,10.15217,10.1539,74.97,True
'2018-03-09T16:32:00',10.15215,10.1527,10.15166,10.15204,56.87,10.1539,10.15446,10.15322,10.15372,56.62,True
'2018-03-09T16:33:00',10.15193,10.153,10.15188,10.15231,80.85,10.15369,10.15476,10.15347,10.15396,79.87,True
'2018-03-09T16:34:00',10.15229,10.15307,10.15176,10.1524,159.81,10.15396,10.15477,10.15324,10.15399,154.24,False
'2018-03-09T16:35:00',10.1524,10.15292,10.15178,10.15239,106.5,10.15384,10.1547,10.15354,10.15407,109.22,False
'2018-03-09T16:36:00',10.15217,10.15285,10.15183,10.15264,33.37,10.15405,10.1546,10.15359,10.15432,34.5,True
'2018-03-09T16:37:00',10.15246,10.15364,10.15162,10.15361,75.37,10.15422,10.1554,10.15335,10.15529,80.24,True
'2018-03-09T16:38:00',10.15371,10.15397,10.15361,10.15367,27.74,10.15529,10.15573,10.15526,10.15534,25.5,False
'2018-03-09T16:39:00',10.15366,10.15389,10.15366,10.15389,11.37,10.15534,10.15576,10.15531,10.15557,11.0,True
'2018-03-09T16:40:00',10.15389,10.15536,10.15364,10.15485,53.5,10.15555,10.15711,10.15534,10.15653,55.1,False
'2018-03-09T16:41:00',10.15485,10.15534,10.15485,10.15514,26.5,10.15659,10.1571,10.15653,10.15681,26.5,True
'2018-03-09T16:42:00',10.15514,10.15561,10.15483,10.15551,37.37,10.15682,10.1573,10.15658,10.15713,39.11,True
'2018-03-09T16:43:00',10.15578,10.15698,10.15578,10.15607,52.5,10.15729,10.15866,10.15728,10.15783,52.87,False
'2018-03-09T16:44:00',10.15619,10.15619,10.15452,10.15521,53.11,10.15783,10.15783,10.15618,10.15697,52.24,False
'2018-03-09T16:45:00',10.15521,10.15584,10.15376,10.15584,90.73,10.15684,10.15762,10.15543,10.15762,89.72,True
'2018-03-09T16:46:00',10.15585,10.15659,10.15509,10.15603,108.74,10.15762,10.15835,10.15685,10.15772,107.0,True
'2018-03-09T16:47:00',10.15581,10.15673,10.15519,10.15638,73.35,10.15771,10.15839,10.15655,10.15778,72.0,False
'2018-03-09T16:48:00',10.1563,10.1567,10.1562,10.15666,24.23,10.15778,10.15823,10.1576,10.15805,23.0,True
'2018-03-09T16:49:00',10.15673,10.15723,10.15636,10.15676,31.0,10.15805,10.15896,10.15791,10.1584,31.0,False
'2018-03-09T16:50:00',10.15672,10.15672,10.15622,10.15624,24.12,10.1584,10.1584,10.1579,10.1579,24.0,False
'2018-03-09T16:51:00',10.15636,10.15657,10.15551,10.15554,33.0,10.1579,10.15832,10.1569,10.1569,32.87,True
'2018-03-09T16:52:00',10.15555,10.15763,10.15555,10.15751,39.0,10.1569,10.15939,10.1569,10.15912,38.37,True
'2018-03-09T16:53:00',10.15758,10.15871,10.15638,10.15844,56.99,10.15934,10.1602,10.15804,10.16013,57.24,False
'2018-03-09T16:54:00',10.15844,10.15848,10.15782,10.15792,19.0,10.15995,10.15995,10.15949,10.15949,19.0,True
'2018-03-09T16:55:00',10.15778,10.15871,10.15742,10.15814,43.5,10.15949,10.16021,10.15918,10.15971,44.5,False
'2018-03-09T16:56:00',10.15818,10.15829,10.15724,10.15783,34.5,10.15971,10.15976,10.159,10.15959,34.0,True
'2018-03-09T16:57:00',10.15794,10.16005,10.15626,10.15865,111.09,10.1597,10.16204,10.15802,10.16041,113.31,False
'2018-03-09T16:58:00',10.1589,10.15943,10.15563,10.15589,115.34,10.16066,10.16119,10.15744,10.15765,115.75,False
'2018-03-09T16:59:00',10.15574,10.15635,10.15247,10.15257,114.55,10.1575,10.15804,10.15433,10.15433,160.92,False
'2018-03-09T17:00:00',10.15257,10.15268,10.15046,10.15136,165.15,10.15433,10.15445,10.15199,10.15306,180.57,True
'2018-03-09T17:01:00',10.15145,10.15355,10.14977,10.15209,200.87,10.15318,10.15555,10.15153,10.15413,193.71,True
'2018-03-09T17:02:00',10.15206,10.15576,10.15193,10.15212,144.95,10.15401,10.15774,10.15386,10.15388,137.54,False
'2018-03-09T17:03:00',10.15197,10.15447,10.15197,10.15426,59.09,10.15373,10.15623,10.15373,10.15602,58.12,True
'2018-03-09T17:04:00',10.15436,10.15779,10.15436,10.15759,56.46,10.15612,10.15984,10.15612,10.15964,55.37,True
'2018-03-09T17:05:00',10.15791,10.1596,10.15656,10.15788,109.94,10.15967,10.16158,10.1586,10.15964,106.97,False
'2018-03-09T17:06:00',10.15791,10.15801,10.15743,10.15785,25.0,10.15967,10.15977,10.15919,10.15961,26.48,True
'2018-03-09T17:07:00',10.15796,10.15963,10.15611,10.15629,49.09,10.15972,10.16141,10.15801,10.15805,47.5,False
'2018-03-09T17:08:00',10.15639,10.15673,10.15606,10.15608,45.57,10.15815,10.1587,10.15782,10.15808,48.35,False
'2018-03-09T17:09:00',10.15608,10.15619,10.15455,10.15518,51.11,10.1582,10.1582,10.15631,10.15726,54.14,False
'2018-03-09T17:10:00',10.15518,10.15567,10.15518,10.15564,24.37,10.15724,10.15759,10.15708,10.15752,25.0,True
'2018-03-09T17:11:00',10.15575,10.15575,10.15318,10.15474,77.86,10.15759,10.15764,10.15526,10.15677,76.98,False
'2018-03-09T17:12:00',10.15491,10.15491,10.15285,10.15466,85.6,10.15659,10.15659,10.15474,10.15633,83.98,False
'2018-03-09T17:13:00',10.15466,10.15466,10.15227,10.15268,63.55,10.15634,10.15634,10.15416,10.15438,64.43,False
'2018-03-09T17:14:00',10.1525,10.1525,10.14869,10.15021,110.38,10.15438,10.15438,10.15084,10.1521,97.05,True
'2018-03-09T17:15:00',10.15021,10.153,10.14989,10.15174,119.79,10.1521,10.15509,10.15209,10.15362,107.41,True
'2018-03-09T17:16:00',10.15163,10.15378,10.151,10.15107,80.04,10.15352,10.15567,10.15289,10.15295,72.0,False
'2018-03-09T17:17:00',10.15101,10.15247,10.15099,10.15114,44.05,10.15289,10.15436,10.15288,10.15303,39.37,False
'2018-03-09T17:18:00',10.15107,10.15129,10.14948,10.15015,29.6,10.15296,10.15318,10.15139,10.15207,28.0,False
'2018-03-09T17:19:00',10.15022,10.15022,10.1464,10.1471,102.02,10.15211,10.15211,10.14784,10.14845,91.0,False
'2018-03-09T17:20:00',10.1472,10.14831,10.14506,10.146,116.13,10.14845,10.14924,10.14654,10.14734,107.0,False
'2018-03-09T17:21:00',10.14601,10.14701,10.14376,10.14531,143.45,10.14724,10.14804,10.14514,10.14664,135.0,False
'2018-03-09T17:22:00',10.14541,10.14581,10.1421,10.1436,131.42,10.14664,10.14674,10.14335,10.14474,120.0,True
'2018-03-09T17:23:00',10.14361,10.14606,10.14358,10.1454,84.87,10.14474,10.14812,10.14474,10.14716,85.24,False
'2018-03-09T17:24:00',10.14528,10.14614,10.14492,10.1453,39.5,10.14704,10.1479,10.1467,10.14709,39.0,True
'2018-03-09T17:25:00',10.14535,10.14732,10.14535,10.14684,36.87,10.14711,10.14921,10.14711,10.14861,36.0,False
'2018-03-09T17:26:00',10.14677,10.14695,10.14677,10.14695,26.0,10.14855,10.1488,10.14855,10.1486,25.0,False
'2018-03-09T17:27:00',10.14688,10.14688,10.14603,10.14603,13.0,10.1486,10.1486,10.14779,10.14779,13.0,False
'2018-03-09T17:28:00',10.14605,10.14605,10.14552,10.14554,12.0,10.14781,10.14781,10.1473,10.1473,12.0,False
'2018-03-09T17:29:00',10.14556,10.14556,10.14392,10.14457,21.23,10.14732,10.14732,10.14568,10.14633,20.0,True
'2018-03-09T17:30:00',10.14462,10.14796,10.14462,10.1469,52.59,10.14638,10.14972,10.14638,10.14888,48.97,False
'2018-03-09T17:31:00',10.14691,10.14736,10.14691,10.1472,24.85,10.14907,10.14912,10.14869,10.14896,23.0,True
'2018-03-09T17:32:00',10.14712,10.14801,10.14692,10.14784,68.46,10.14912,10.1496,10.14874,10.14948,65.5,True
'2018-03-09T17:33:00',10.14801,10.14851,10.14766,10.14814,73.49,10.14952,10.14982,10.14931,10.14982,68.92,False
'2018-03-09T17:34:00',10.14819,10.14851,10.14722,10.14722,55.33,10.14982,10.14982,10.14884,10.14884,56.0,True
'2018-03-09T17:35:00',10.14716,10.14898,10.14716,10.14898,53.84,10.14892,10.15074,10.14892,10.15074,43.48,True
'2018-03-09T17:36:00',10.14898,10.15099,10.14883,10.15005,49.7,10.15074,10.15275,10.15059,10.15181,52.9,True
'2018-03-09T17:37:00',10.15008,10.15118,10.14986,10.15112,37.0,10.15184,10.15296,10.15162,10.15288,46.37,True
'2018-03-09T17:38:00',10.15121,10.15252,10.15121,10.15236,49.11,10.15297,10.15428,10.15297,10.15412,60.82,True
'2018-03-09T17:39:00',10.15236,10.15307,10.15223,10.15307,36.0,10.15412,10.15483,10.15399,10.15483,46.11,True
'2018-03-09T17:40:00',10.15307,10.15318,10.15299,10.15301,26.0,10.15483,10.15494,10.15475,10.15477,31.92,False
'2018-03-09T17:41:00',10.15298,10.15298,10.15223,10.15232,44.0,10.15474,10.15474,10.15405,10.15408,61.32,True
'2018-03-09T17:42:00',10.15232,10.15299,10.15232,10.15295,47.5,10.15408,10.15474,10.15408,10.15471,59.3,False
'2018-03-09T17:43:00',10.15295,10.15295,10.15015,10.15019,49.85,10.15471,10.15471,10.15195,10.15195,59.47,False
'2018-03-09T17:44:00',10.15014,10.15014,10.14782,10.14782,56.11,10.1519,10.1519,10.1496,10.1496,70.78,False
'2018-03-09T17:45:00',10.14782,10.14908,10.14698,10.14698,126.73,10.1496,10.15084,10.14874,10.14874,115.3,False
'2018-03-09T17:46:00',10.14688,10.14795,10.14681,10.14787,48.44,10.14864,10.14988,10.14857,10.14963,51.52,True
'2018-03-09T17:47:00',10.14787,10.14813,10.14787,10.14808,32.55,10.14963,10.14991,10.14963,10.14984,29.11,True
'2018-03-09T17:48:00',10.14813,10.14823,10.14802,10.14822,27.96,10.14989,10.15018,10.14978,10.15017,27.34,True
'2018-03-09T17:49:00',10.14825,10.14876,10.14818,10.14818,38.55,10.15018,10.15048,10.14994,10.14994,34.61,True
'2018-03-09T17:50:00',10.14828,10.15081,10.14807,10.15049,95.15,10.15004,10.15248,10.14986,10.15225,97.16,False
'2018-03-09T17:51:00',10.15037,10.15037,10.14521,10.14605,113.54,10.15213,10.15213,10.14726,10.14781,112.7,False
'2018-03-09T17:52:00',10.14605,10.14708,10.14513,10.14617,212.06,10.14781,10.14909,10.14689,10.14793,211.92,False
'2018-03-09T17:53:00',10.14617,10.14651,10.14577,10.14616,109.76,10.14793,10.14829,10.14769,10.14794,122.58,False
'2018-03-09T17:54:00',10.14615,10.14635,10.14358,10.14358,110.09,10.14791,10.14821,10.14534,10.14534,113.36,False
'2018-03-09T17:55:00',10.14345,10.14545,10.14328,10.14516,95.9,10.14523,10.14721,10.14504,10.14692,101.79,False
'2018-03-09T17:56:00',10.14505,10.14507,10.14431,10.14434,70.23,10.14681,10.14688,10.146,10.14647,80.92,False
'2018-03-09T17:57:00',10.14433,10.14442,10.14396,10.14422,36.0,10.14633,10.14633,10.14572,10.14592,47.26,True
'2018-03-09T17:58:00',10.14422,10.14521,10.14396,10.14431,52.49,10.14576,10.14697,10.14572,10.14607,61.86,True
'2018-03-09T17:59:00',10.14411,10.1456,10.14406,10.14532,52.0,10.14587,10.14729,10.14575,10.14709,63.34,True
'2018-03-09T18:00:00',10.14538,10.14558,10.14538,10.14546,16.23,10.14709,10.14734,10.14709,10.14722,15.87,True
'2018-03-09T18:01:00',10.14544,10.14659,10.14536,10.14618,111.02,10.1472,10.14798,10.14712,10.14773,113.66,False
'2018-03-09T18:02:00',10.14618,10.14618,10.14591,10.14614,76.0,10.14759,10.14802,10.14755,10.14778,59.6,True
'2018-03-09T18:03:00',10.14592,10.14671,10.14592,10.14643,75.8,10.14767,10.14847,10.14767,10.14819,63.68,True
'2018-03-09T18:04:00',10.14652,10.1471,10.14618,10.1469,98.05,10.14828,10.14886,10.14798,10.14866,91.5,False
'2018-03-09T18:05:00',10.1469,10.14692,10.14658,10.14663,268.08,10.14866,10.14868,10.14834,10.14839,306.06,False
'2018-03-09T18:06:00',10.14676,10.14692,10.14512,10.14523,196.73,10.14852,10.14868,10.14688,10.14699,192.83,False
'2018-03-09T18:07:00',10.14523,10.14579,10.14509,10.14527,280.77,10.14699,10.14761,10.14685,10.14703,227.75,False
'2018-03-09T18:08:00',10.14527,10.14549,10.1452,10.14545,178.85,10.14703,10.1473,10.14669,10.14719,148.24,False
'2018-03-09T18:09:00',10.14534,10.14547,10.14518,10.14533,198.56,10.1471,10.14728,10.14669,10.14709,154.5,True
'2018-03-09T18:10:00',10.14543,10.14574,10.14518,10.14525,188.83,10.14709,10.14739,10.14669,10.14701,156.87,False
'2018-03-09T18:11:00',10.14525,10.14546,10.14518,10.14541,177.96,10.14701,10.14738,10.14689,10.14709,140.48,True
'2018-03-09T18:12:00',10.14541,10.14644,10.14517,10.14574,123.61,10.14733,10.14799,10.14679,10.14742,112.8,False
'2018-03-09T18:13:00',10.14574,10.14598,10.1453,10.14574,52.99,10.14742,10.14789,10.14689,10.14735,57.14,False
'2018-03-09T18:14:00',10.14574,10.14574,10.14536,10.14573,33.08,10.14734,10.14738,10.14715,10.14738,24.5,True
'2018-03-09T18:15:00',10.14573,10.14591,10.14527,10.14552,50.77,10.1473,10.14737,10.14689,10.14736,37.0,False
'2018-03-09T18:16:00',10.14574,10.14574,10.14551,10.14551,10.48,10.14739,10.14739,10.14709,10.14725,9.0,False
'2018-03-09T18:17:00',10.14551,10.14574,10.1454,10.14574,27.98,10.14726,10.14737,10.14699,10.14737,26.0,True
'2018-03-09T18:18:00',10.14574,10.14599,10.14552,10.14553,39.11,10.14741,10.14779,10.14729,10.14729,38.11,False
'2018-03-09T18:19:00',10.14552,10.14574,10.14527,10.14552,56.63,10.1473,10.14737,10.14689,10.14722,53.5,True
'2018-03-09T18:20:00',10.14557,10.14574,10.14523,10.14551,116.41,10.14733,10.14743,10.14669,10.14721,111.74,True
'2018-03-09T18:21:00',10.14574,10.14577,10.14518,10.14571,91.99,10.14731,10.14746,10.14669,10.14724,84.11,False
'2018-03-09T18:22:00',10.14571,10.14571,10.1444,10.14471,34.34,10.14727,10.14728,10.14609,10.14629,32.74,False
'2018-03-09T18:23:00',10.14471,10.14555,10.14471,10.14521,41.45,10.14631,10.14731,10.14631,10.14694,47.96,False
'2018-03-09T18:24:00',10.14521,10.14549,10.14521,10.14543,25.0,10.14694,10.14721,10.14694,10.14719,33.26,True
'2018-03-09T18:25:00',10.14552,10.14564,10.14552,10.1456,25.96,10.14728,10.1474,10.14728,10.14736,25.46,False
'2018-03-09T18:26:00',10.14561,10.14562,10.14556,10.1456,6.0,10.14737,10.14738,10.14732,10.14736,6.0,False
'2018-03-09T18:27:00',10.1456,10.1456,10.14548,10.14548,19.0,10.14736,10.14736,10.14724,10.14724,23.8,False
'2018-03-09T18:28:00',10.14549,10.14551,10.14522,10.14522,29.0,10.14725,10.14727,10.14698,10.14698,37.63,False
'2018-03-09T18:29:00',10.14523,10.14523,10.14511,10.14522,20.0,10.14699,10.14699,10.1469,10.14698,26.78,False
'2018-03-09T18:30:00',10.14515,10.14518,10.1447,10.14496,25.22,10.14691,10.14694,10.14646,10.14672,27.93,False
'2018-03-09T18:31:00',10.14488,10.14488,10.14421,10.14443,51.81,10.14684,10.14684,10.14569,10.14603,50.44,False
'2018-03-09T18:32:00',10.14443,10.14443,10.14067,10.14132,66.23,10.14612,10.14612,10.14272,10.14308,59.33,False
'2018-03-09T18:33:00',10.14121,10.14133,10.14049,10.14081,37.37,10.14297,10.14322,10.14225,10.14257,36.08,False
'2018-03-09T18:34:00',10.14068,10.14108,10.14058,10.14058,26.11,10.14248,10.14284,10.14244,10.14244,27.96,False
'2018-03-09T18:35:00',10.14058,10.14063,10.14056,10.14061,9.0,10.14249,10.14249,10.14244,10.14247,9.0,True
'2018-03-09T18:36:00',10.14058,10.14077,10.13995,10.13996,47.0,10.14247,10.14261,10.14171,10.14199,53.94,False
'2018-03-09T18:37:00',10.14,10.14037,10.13982,10.14003,57.0,10.142,10.14213,10.14149,10.14179,59.22,True
'2018-03-09T18:38:00',10.14018,10.14086,10.13965,10.14063,86.97,10.14179,10.14262,10.14119,10.14224,84.62,True
'2018-03-09T18:39:00',10.14063,10.14099,10.13987,10.14099,58.85,10.14241,10.14297,10.14158,10.14297,60.33,True
'2018-03-09T18:40:00',10.14099,10.14147,10.14009,10.14124,76.48,10.14297,10.1432,10.14199,10.14296,86.49,True
'2018-03-09T18:41:00',10.14124,10.14251,10.14102,10.14105,73.61,10.14302,10.14427,10.14279,10.14281,72.3,False
'2018-03-09T18:42:00',10.14121,10.1416,10.14121,10.14156,29.5,10.14297,10.14385,10.14286,10.14327,29.74,False
'2018-03-09T18:43:00',10.14156,10.14159,10.14127,10.14155,31.5,10.14324,10.14335,10.14305,10.14316,31.0,True
'2018-03-09T18:44:00',10.1414,10.14156,10.14133,10.14133,21.5,10.14316,10.14383,10.14308,10.14383,22.86,False
'2018-03-09T18:45:00',10.14133,10.14156,10.14133,10.14156,27.0,10.14379,10.14381,10.14307,10.1432,31.36,False
'2018-03-09T18:46:00',10.14156,10.14156,10.14134,10.14134,9.0,10.14323,10.14323,10.1431,10.1431,9.0,True
'2018-03-09T18:47:00',10.14141,10.14156,10.14141,10.14156,10.0,10.14317,10.14329,10.14317,10.14317,10.0,False
'2018-03-09T18:48:00',10.14156,10.14156,10.14133,10.14156,15.0,10.14322,10.14323,10.14298,10.14315,15.0,True
'2018-03-09T18:49:00',10.14156,10.14156,10.14133,10.1414,21.5,10.14319,10.14324,10.14291,10.14316,21.0,False
'2018-03-09T18:50:00',10.14133,10.14143,10.14124,10.14143,11.0,10.14304,10.14319,10.143,10.14319,11.0,True
'2018-03-09T18:51:00',10.14147,10.14186,10.14142,10.1417,16.5,10.14323,10.14352,10.14323,10.14346,16.0,False
'2018-03-09T18:52:00',10.14174,10.14174,10.14159,10.14166,7.0,10.1435,10.14355,10.14335,10.14355,7.0,True
'2018-03-09T18:53:00',10.14167,10.14193,10.14163,10.14182,15.0,10.14356,10.14381,10.14352,10.14371,17.34,False
'2018-03-09T18:54:00',10.14182,10.14182,10.14156,10.14164,10.0,10.14371,10.14371,10.14347,10.14353,11.11,True
'2018-03-09T18:55:00',10.14167,10.14205,10.14167,10.14192,15.0,10.14356,10.14402,10.14356,10.14381,16.6,True
'2018-03-09T18:56:00',10.14195,10.14213,10.14167,10.14167,15.0,10.14383,10.14402,10.14358,10.14358,16.6,False
'2018-03-09T18:57:00',10.14169,10.14186,10.14123,10.14172,32.0,10.14358,10.1438,10.14312,10.1438,40.15,True
'2018-03-09T18:58:00',10.1419,10.14191,10.14159,10.14181,16.0,10.14379,10.1438,10.14335,10.14357,16.37,True
'2018-03-09T18:59:00',10.14189,10.14551,10.14184,10.14539,75.11,10.14365,10.14752,10.1436,10.14729,82.19,True
'2018-03-09T19:00:00',10.14493,10.14713,10.1449,10.14624,69.79,10.14769,10.14969,10.14766,10.1488,70.2,False
'2018-03-09T19:01:00',10.14624,10.14643,10.14551,10.14599,51.7,10.1488,10.14899,10.14792,10.14855,53.69,False
'2018-03-09T19:02:00',10.14599,10.14626,10.14599,10.14618,31.26,10.14855,10.14882,10.14855,10.14874,31.14,False
'2018-03-09T19:03:00',10.14618,10.14621,10.14594,10.14606,28.03,10.14874,10.14877,10.1485,10.14862,28.77,True
'2018-03-09T19:04:00',10.14606,10.14628,10.143,10.14343,63.81,10.14862,10.14886,10.14543,10.14599,62.76,False
'2018-03-09T19:05:00',10.14341,10.14423,10.14329,10.14411,46.21,10.14597,10.14679,10.14585,10.14667,43.74,False
'2018-03-09T19:06:00',10.14411,10.14411,10.14329,10.14329,53.32,10.14667,10.14667,10.14585,10.14585,51.84,False
'2018-03-09T19:07:00',10.14323,10.14331,10.1428,10.14303,55.58,10.14579,10.14587,10.14536,10.14559,57.43,False
'2018-03-09T19:08:00',10.14292,10.14301,10.14184,10.14227,50.51,10.14548,10.14557,10.14429,10.14483,55.8,False
'2018-03-09T19:09:00',10.14227,10.14231,10.14196,10.14203,40.25,10.14483,10.14487,10.14452,10.14461,42.1,True
'2018-03-09T19:10:00',10.14205,10.1425,10.14181,10.14227,31.53,10.14461,10.14524,10.14437,10.14518,32.89,True
'2018-03-09T19:11:00',10.14227,10.14295,10.14105,10.14256,57.33,10.14518,10.14551,10.14361,10.14512,57.18,False
'2018-03-09T19:12:00',10.14256,10.14259,10.1418,10.14221,35.63,10.14512,10.14515,10.14431,10.14477,37.12,True
'2018-03-09T19:13:00',10.14207,10.14327,10.14147,10.14327,65.79,10.14463,10.14582,10.14403,10.14582,64.56,True
'2018-03-09T19:14:00',10.14355,10.14377,10.14321,10.1434,59.17,10.1461,10.14634,10.14598,10.14622,52.99,True
'2018-03-09T19:15:00',10.14366,10.1439,10.14359,10.14369,54.06,10.14622,10.14642,10.14609,10.14609,49.99,True
'2018-03-09T19:16:00',10.14377,10.14416,10.14291,10.14416,59.21,10.14625,10.14673,10.14547,10.14673,52.49,True
'2018-03-09T19:17:00',10.14416,10.14454,10.14416,10.14439,36.0,10.14693,10.14713,10.14693,10.14713,28.84,True
'2018-03-09T19:18:00',10.14456,10.14456,10.14411,10.14444,70.5,10.14709,10.14712,10.14677,10.147,55.82,False
'2018-03-09T19:19:00',10.14444,10.14451,10.1425,10.1425,47.22,10.147,10.14703,10.14506,10.14506,45.08,False
'2018-03-09T19:20:00',10.1425,10.14261,10.14162,10.1418,49.97,10.14506,10.14517,10.14418,10.14436,51.58,False
'2018-03-09T19:21:00',10.14183,10.14192,10.14149,10.14171,51.13,10.14439,10.14439,10.14405,10.14427,58.04,False
'2018-03-09T19:22:00',10.14161,10.14161,10.14143,10.14145,28.03,10.14417,10.14417,10.14399,10.14401,28.52,False
'2018-03-09T19:23:00',10.14145,10.14154,10.14124,10.14153,48.36,10.14401,10.1441,10.1438,10.14409,51.32,True
'2018-03-09T19:24:00',10.14153,10.14155,10.1413,10.1413,32.14,10.14409,10.14413,10.14386,10.14386,32.88,False
'2018-03-09T19:25:00',10.14128,10.14141,10.14126,10.14141,39.51,10.14384,10.14397,10.14382,10.14397,41.36,True
'2018-03-09T19:26:00',10.14141,10.14159,10.1414,10.14154,26.03,10.14397,10.14415,10.14396,10.1441,25.66,False
'2018-03-09T19:27:00',10.14154,10.14154,10.14143,10.14152,34.88,10.1441,10.1441,10.14399,10.14408,35.51,True
'2018-03-09T19:28:00',10.14151,10.14155,10.1413,10.1413,37.62,10.14407,10.14411,10.14386,10.14386,37.99,False
'2018-03-09T19:29:00',10.1413,10.14148,10.1413,10.14139,37.88,10.14386,10.14404,10.14386,10.14395,39.36,True
'2018-03-09T19:30:00',10.14139,10.14249,10.14067,10.14136,56.45,10.14395,10.14505,10.14318,10.14392,63.16,False
'2018-03-09T19:31:00',10.14136,10.14183,10.14136,10.14183,47.73,10.14392,10.14444,10.14392,10.14441,49.21,True
'2018-03-09T19:32:00',10.14183,10.14207,10.14179,10.14195,28.4,10.14441,10.14463,10.14435,10.14451,28.77,False
'2018-03-09T19:33:00',10.14195,10.14201,10.14171,10.14171,31.51,10.14451,10.14457,10.14427,10.14427,31.51,False
'2018-03-09T19:34:00',10.1417,10.14198,10.14167,10.14197,34.25,10.14426,10.14454,10.14423,10.14453,34.75,True
'2018-03-09T19:35:00',10.142,10.14215,10.14198,10.14215,44.36,10.14456,10.14471,10.14454,10.14471,46.21,True
'2018-03-09T19:36:00',10.14219,10.14219,10.1418,10.14207,42.25,10.14475,10.14475,10.14437,10.14463,45.21,True
'2018-03-09T19:37:00',10.14217,10.14217,10.14206,10.14209,12.33,10.14473,10.1449,10.14464,10.14465,12.33,False
'2018-03-09T19:38:00',10.14214,10.14222,10.1421,10.14222,18.81,10.1447,10.14478,10.14466,10.14478,19.18,True
'2018-03-09T19:39:00',10.14219,10.14238,10.14218,10.14234,28.03,10.14475,10.14494,10.14474,10.1449,28.77,True
'2018-03-09T19:40:00',10.14238,10.14257,10.14234,10.14234,31.66,10.14494,10.14513,10.1449,10.1449,34.25,False
'2018-03-09T19:41:00',10.14233,10.14248,10.14233,10.14239,25.29,10.14489,10.14504,10.14489,10.14495,26.03,True
'2018-03-09T19:42:00',10.14257,10.14257,10.14214,10.14215,23.67,10.14513,10.14513,10.1447,10.14471,24.66,False
'2018-03-09T19:43:00',10.14212,10.14212,10.13995,10.13995,63.65,10.14468,10.14478,10.14251,10.14251,64.07,False
'2018-03-09T19:44:00',10.13994,10.1408,10.13994,10.14074,42.1,10.14278,10.14336,10.1427,10.1433,45.1,False
'2018-03-09T19:45:00',10.14075,10.14075,10.13983,10.14016,35.51,10.14331,10.14331,10.14253,10.14272,36.25,True
'2018-03-09T19:46:00',10.14022,10.14078,10.14022,10.14051,45.84,10.14278,10.14334,10.14278,10.14297,45.6,False
'2018-03-09T19:47:00',10.14048,10.14048,10.14022,10.14023,23.29,10.14297,10.14297,10.14268,10.14268,18.11,True
'2018-03-09T19:48:00',10.1402,10.14064,10.1402,10.14037,29.77,10.14268,10.14322,10.14268,10.14293,28.05,False
'2018-03-09T19:49:00',10.14037,10.14053,10.14034,10.14046,17.81,10.14293,10.14309,10.1429,10.14302,17.44,True
'2018-03-09T19:50:00',10.14045,10.14062,10.14023,10.14023,38.36,10.14301,10.14318,10.14279,10.14279,36.64,False
'2018-03-09T19:51:00',10.14026,10.14026,10.1401,10.14019,27.4,10.14282,10.14282,10.14268,10.14268,23.08,True
'2018-03-09T19:52:00',10.14019,10.14082,10.14011,10.14082,31.51,10.14268,10.14359,10.14267,10.14359,28.92,True
'2018-03-09T19:53:00',10.14082,10.14126,10.14076,10.14126,27.03,10.14359,10.14382,10.14332,10.14382,27.03,True
'2018-03-09T19:54:00',10.14104,10.14129,10.14083,10.14083,24.29,10.1436,10.14388,10.14339,10.14339,24.66,False
'2018-03-09T19:55:00',10.14071,10.14077,10.14047,10.14071,13.7,10.14328,10.14333,10.14322,10.14327,13.7,False
'2018-03-09T19:56:00',10.14073,10.14074,10.14022,10.14031,25.66,10.14329,10.14332,10.14309,10.14309,26.16,True
'2018-03-09T19:57:00',10.14031,10.14187,10.14013,10.14125,44.98,10.14309,10.14436,10.14285,10.14425,43.25,False
'2018-03-09T19:58:00',10.14127,10.14155,10.14123,10.14126,47.6,10.14417,10.14417,10.14379,10.14384,48.59,True
'2018-03-09T19:59:00',10.14126,10.14166,10.14124,10.14166,30.78,10.14384,10.14432,10.1438,10.14422,33.51,False
'2018-03-09T20:00:00',10.14161,10.14161,10.14101,10.14101,36.4,10.14417,10.14417,10.14365,10.14371,38.62,False
'2018-03-09T20:01:00',10.14098,10.14098,10.14085,10.14098,28.66,10.14356,10.14356,10.14341,10.14356,30.14,True
'2018-03-09T20:02:00',10.14098,10.14111,10.14098,10.14111,28.03,10.14356,10.14367,10.14356,10.14367,28.4,False
'2018-03-09T20:03:00',10.14108,10.14108,10.14103,10.14107,20.18,10.14366,10.14366,10.14359,10.14363,20.55,True
'2018-03-09T20:04:00',10.14119,10.14137,10.1409,10.141,31.66,10.14375,10.14393,10.14348,10.14355,33.14,False
'2018-03-09T20:05:00',10.14093,10.14109,10.14075,10.14105,24.66,10.14349,10.14365,10.14349,10.14361,24.66,False
'2018-03-09T20:06:00',10.14104,10.14104,10.14089,10.14093,13.96,10.1436,10.1436,10.14345,10.14349,14.7,False
'2018-03-09T20:07:00',10.14077,10.14095,10.14073,10.14095,20.18,10.14333,10.14351,10.14329,10.14351,20.18,False
'2018-03-09T20:08:00',10.14093,10.14093,10.14057,10.14059,23.92,10.14349,10.14349,10.14314,10.14314,24.92,False
'2018-03-09T20:09:00',10.14059,10.14059,10.14045,10.14049,19.93,10.14314,10.14314,10.14294,10.14304,19.21,False
'2018-03-09T20:10:00',10.14049,10.14049,10.14017,10.14031,39.36,10.14304,10.14304,10.14254,10.14274,37.64,True
'2018-03-09T20:11:00',10.14091,10.14123,10.14051,10.14059,68.32,10.14274,10.14327,10.14274,10.14283,69.89,False
'2018-03-09T20:12:00',10.14059,10.14071,10.14024,10.14056,87.52,10.14284,10.14284,10.14264,10.14264,92.79,False
'2018-03-09T20:13:00',10.14061,10.14061,10.14011,10.14026,114.19,10.14264,10.14264,10.14244,10.14258,120.05,True
'2018-03-09T20:14:00',10.14014,10.14141,10.13961,10.14007,166.47,10.14255,10.14366,10.14164,10.14284,171.41,False
'2018-03-09T20:15:00',10.14033,10.14045,10.14025,10.14044,28.77,10.14284,10.14294,10.14274,10.14294,28.29,True
'2018-03-09T20:16:00',10.14043,10.14073,10.14043,10.14072,13.33,10.14294,10.14314,10.14294,10.14314,13.33,False
'2018-03-09T20:17:00',10.14054,10.14054,10.14002,10.14027,27.4,10.14304,10.14304,10.14264,10.14283,24.81,False
'2018-03-09T20:18:00',10.14027,10.14044,10.14014,10.14026,38.36,10.14274,10.14294,10.14264,10.14274,34.66,False
'2018-03-09T20:19:00',10.14016,10.14028,10.13989,10.14027,34.25,10.14272,10.14274,10.14244,10.14274,27.46,True
'2018-03-09T20:20:00',10.14024,10.14042,10.1402,10.14036,30.14,10.14274,10.14284,10.14274,10.14284,28.29,False
'2018-03-09T20:21:00',10.14036,10.14036,10.1399,10.14009,37.74,10.14284,10.14284,10.14244,10.14254,30.67,False
'2018-03-09T20:22:00',10.13991,10.14031,10.13959,10.14028,41.6,10.14247,10.14293,10.14214,10.14284,35.31,False
'2018-03-09T20:23:00',10.14017,10.14031,10.14007,10.14013,67.13,10.14273,10.14284,10.14261,10.14269,59.97,True
'2018-03-09T20:24:00',10.1401,10.14039,10.14009,10.14023,41.1,10.14266,10.14295,10.14265,10.14279,39.25,False
'2018-03-09T20:25:00',10.14034,10.14034,10.13997,10.14021,38.36,10.1429,10.1429,10.14251,10.1427,35.15,False
'2018-03-09T20:26:00',10.14008,10.14034,10.14005,10.14015,32.14,10.14264,10.14284,10.14257,10.14271,31.64,False
'2018-03-09T20:27:00',10.14019,10.14031,10.13982,10.13993,35.62,10.14275,10.1428,10.1424,10.14249,32.78,False
'2018-03-09T20:28:00',10.13993,10.14011,10.13958,10.14011,36.64,10.14244,10.14244,10.14204,10.1422,36.89,True
'2018-03-09T20:29:00',10.1401,10.14021,10.13956,10.13956,23.07,10.1422,10.14235,10.14212,10.14212,26.03,False
'2018-03-09T20:30:00',10.13956,10.14011,10.13941,10.13961,37.77,10.14212,10.14214,10.14174,10.14174,34.56,True
'2018-03-09T20:31:00',10.13961,10.14071,10.13863,10.13863,43.86,10.14174,10.14296,10.14114,10.14119,46.08,False
'2018-03-09T20:32:00',10.13874,10.13907,10.13828,10.13891,29.93,10.14125,10.14125,10.14074,10.14109,34.14,True
'2018-03-09T20:33:00',10.13894,10.13936,10.13867,10.13891,44.4,10.14104,10.14141,10.14084,10.14084,55.69,False
'2018-03-09T20:34:00',10.13891,10.13914,10.13861,10.13875,66.0,10.14074,10.14089,10.14071,10.14082,75.85,True
'2018-03-09T20:35:00',10.13879,10.13915,10.13857,10.13895,38.4,10.14082,10.14096,10.14065,10.14096,44.34,True
'2018-03-09T20:36:00',10.13895,10.13921,10.13883,10.13894,27.6,10.14096,10.14096,10.14083,10.14087,31.51,True
'2018-03-09T20:37:00',10.1392,10.13942,10.13895,10.13915,30.0,10.14087,10.14119,10.14087,10.14106,34.75,True
'2018-03-09T20:38:00',10.13915,10.13957,10.13915,10.13925,43.2,10.14106,10.14163,10.14106,10.14129,49.25,False
'2018-03-09T20:39:00',10.13915,10.13931,10.13914,10.13931,8.4,10.14119,10.14129,10.14119,10.14125,9.59,False
'2018-03-09T20:40:00',10.13915,10.13931,10.13885,10.13885,25.2,10.14119,10.14119,10.14086,10.14086,28.77,False
'2018-03-09T20:41:00',10.13885,10.13892,10.13832,10.13871,36.0,10.14086,10.14086,10.14019,10.14033,44.61,False
'2018-03-09T20:42:00',10.13871,10.13882,10.13769,10.13769,20.24,10.14033,10.14033,10.14015,10.14019,20.55,False
'2018-03-09T20:43:00',10.13769,10.138,10.13769,10.138,16.44,10.14015,10.14056,10.14013,10.14056,16.44,False
'2018-03-09T20:44:00',10.13794,10.13795,10.13748,10.13766,28.89,10.14062,10.14064,10.13983,10.14005,28.38,False
'2018-03-09T20:45:00',10.13766,10.13784,10.13764,10.13784,12.33,10.14004,10.1404,10.14004,10.1404,12.33,True
'2018-03-09T20:46:00',10.13791,10.13791,10.13788,10.13788,2.74,10.14044,10.14044,10.14042,10.14042,2.74,True
'2018-03-09T20:47:00',10.13791,10.13791,10.13778,10.13778,9.59,10.14043,10.14045,10.14034,10.14034,10.09,True
'2018-03-09T20:48:00',10.13791,10.13791,10.1376,10.13781,22.42,10.14047,10.14047,10.14016,10.14037,21.92,False
'2018-03-09T20:49:00',10.1379,10.1379,10.13769,10.1378,9.59,10.14044,10.14044,10.14036,10.14036,10.09,False
'2018-03-09T20:50:00',10.1379,10.1379,10.13776,10.13776,5.48,10.14041,10.14042,10.14032,10.14032,5.48,False
'2018-03-09T20:51:00',10.13776,10.1379,10.1377,10.1379,8.85,10.14032,10.14041,10.14026,10.14041,8.85,True
'2018-03-09T20:52:00',10.1378,10.13834,10.13769,10.13834,13.33,10.14036,10.14098,10.14025,10.14098,14.2,True
'2018-03-09T20:53:00',10.13834,10.13844,10.1383,10.13844,23.29,10.14098,10.141,10.14088,10.141,23.29,False
'2018-03-09T20:54:00',10.13844,10.13844,10.13794,10.13795,43.84,10.141,10.141,10.14055,10.14055,35.94,False
'2018-03-09T20:55:00',10.1379,10.13797,10.13786,10.13786,28.4,10.14055,10.14055,10.14038,10.14041,20.74,False
'2018-03-09T20:56:00',10.13785,10.13786,10.13781,10.13784,26.03,10.14041,10.14042,10.14037,10.1404,20.48,True
'2018-03-09T20:57:00',10.13784,10.13795,10.13784,10.13792,23.29,10.1404,10.14051,10.1404,10.14048,21.07,False
'2018-03-09T20:58:00',10.13793,10.13793,10.13771,10.13775,19.18,10.14049,10.14049,10.14027,10.14031,17.33,True
'2018-03-09T20:59:00',10.13777,10.13868,10.13755,10.13829,49.0,10.14033,10.14089,10.14011,10.14089,44.74,False
'2018-03-09T21:00:00',10.13831,10.13831,10.13775,10.1379,26.16,10.14089,10.14089,10.14003,10.14022,24.15,False
'2018-03-09T21:01:00',10.1379,10.1379,10.1379,10.1379,1.37,10.14022,10.14022,10.14022,10.14022,1.37,False
'2018-03-09T21:02:00',10.13789,10.13789,10.13789,10.13789,2.37,10.14021,10.14021,10.14021,10.14021,2.37,False
'2018-03-09T21:03:00',10.13768,10.13768,10.13768,10.13768,10.96,10.13995,10.13995,10.13986,10.13988,10.59,False
'2018-03-09T21:04:00',10.13768,10.13768,10.13768,10.13768,5.48,10.13993,10.13993,10.13993,10.13993,5.48,True
'2018-03-09T21:05:00',10.13768,10.13771,10.13768,10.13771,9.59,10.13994,10.14002,10.13994,10.14,9.59,True
'2018-03-09T21:06:00',10.13771,10.13771,10.1377,10.1377,2.74,10.14,10.14003,10.14,10.14003,2.74,True
'2018-03-09T21:07:00',10.13742,10.13777,10.13742,10.13755,10.08,10.14049,10.14049,10.13979,10.13979,10.71,False
'2018-03-09T21:08:00',10.1377,10.13777,10.13766,10.13777,27.4,10.1399,10.14009,10.13986,10.14009,26.78,False
'2018-03-09T21:09:00',10.13777,10.13777,10.13768,10.13768,10.96,10.14009,10.14009,10.13994,10.13994,10.46,False
'2018-03-09T21:10:00',10.13775,10.13775,10.13768,10.13768,11.46,10.14007,10.14007,10.13993,10.13994,10.96,True
'2018-03-09T21:11:00',10.13767,10.13778,10.13767,10.13773,9.59,10.1399,10.1401,10.13989,10.14005,9.59,False
'2018-03-09T21:12:00',10.13773,10.13773,10.13771,10.13771,8.22,10.14005,10.14005,10.14003,10.14003,8.22,False
'2018-03-09T21:13:00',10.13773,10.13773,10.13769,10.13769,4.11,10.14005,10.14005,10.14001,10.14001,4.11,True
'2018-03-09T21:14:00',10.13777,10.13783,10.13777,10.13783,6.85,10.14009,10.14015,10.14009,10.14015,6.85,False
'2018-03-09T21:15:00',10.13773,10.13782,10.13773,10.13782,4.11,10.14005,10.14014,10.14005,10.14014,4.11,True
'2018-03-09T21:16:00',10.13782,10.13782,10.13781,10.13781,2.74,10.14014,10.14015,10.14014,10.14015,2.74,False
'2018-03-09T21:17:00',10.13782,10.13782,10.13782,10.13782,1.37,10.14014,10.14014,10.14014,10.14014,1.37,False
'2018-03-09T21:18:00',10.13782,10.13782,10.13782,10.13782,5.48,10.14014,10.14014,10.14014,10.14014,5.48,True
'2018-03-09T21:19:00',10.13786,10.13786,10.13786,10.13786,1.37,10.14018,10.14018,10.14018,10.14018,1.37,True
'2018-03-09T21:20:00',10.13773,10.1379,10.13773,10.13784,6.94,10.14031,10.14031,10.14009,10.14009,6.34,False
'2018-03-09T21:21:00',10.13775,10.13784,10.13775,10.13784,2.74,10.14007,10.14009,10.14007,10.14009,2.74,True
'2018-03-09T21:22:00',10.13784,10.13787,10.13784,10.13787,7.45,10.14009,10.14019,10.14009,10.14019,6.85,True
'2018-03-09T21:23:00',10.13785,10.13855,10.13779,10.13784,19.89,10.14017,10.14065,10.14011,10.14016,18.07,False
'2018-03-09T21:24:00',10.13784,10.13789,10.13784,10.13789,8.22,10.14016,10.14021,10.14016,10.14021,8.22,True
'2018-03-09T21:25:00',10.13789,10.13794,10.13789,10.13789,6.85,10.14023,10.14026,10.14021,10.14021,6.85,True
'2018-03-09T21:26:00',10.13789,10.13798,10.13788,10.13788,15.16,10.14021,10.1403,10.14021,10.14022,10.96,True
'2018-03-09T21:27:00',10.13797,10.13835,10.13795,10.13835,10.02,10.14029,10.1405,10.14027,10.1405,8.22,True
'2018-03-09T21:28:00',10.13861,10.14391,10.13861,10.14391,45.99,10.14065,10.14662,10.14065,10.14647,45.47,True
'2018-03-09T21:29:00',10.14378,10.14447,10.14305,10.14447,53.21,10.14634,10.14703,10.1458,10.14703,53.95,False
'2018-03-09T21:30:00',10.14447,10.14447,10.14337,10.14337,32.78,10.14703,10.14703,10.14595,10.14595,32.03,False
'2018-03-09T21:31:00',10.14337,10.1442,10.14301,10.1442,44.48,10.14595,10.14678,10.14557,10.14678,44.36,False
'2018-03-09T21:32:00',10.14394,10.14394,10.14185,10.14199,39.62,10.1465,10.1465,10.14414,10.14455,37.75,False
'2018-03-09T21:33:00',10.14188,10.14295,10.14151,10.14163,47.21,10.14444,10.14551,10.14397,10.14403,45.6,False
'2018-03-09T21:34:00',10.14153,10.14261,10.14117,10.14117,29.04,10.14403,10.14517,10.14373,10.14373,32.15,False
'2018-03-09T21:35:00',10.14117,10.14117,10.14106,10.14106,14.33,10.14373,10.14373,10.14362,10.14362,15.07,False
'2018-03-09T21:36:00',10.14109,10.14109,10.14095,10.14095,10.59,10.14365,10.14365,10.14351,10.14351,10.96,False
'2018-03-09T21:37:00',10.14095,10.14095,10.14013,10.14029,28.67,10.1435,10.1435,10.14269,10.14317,30.55,True
'2018-03-09T21:38:00',10.14032,10.1422,10.13963,10.14163,51.14,10.14288,10.14437,10.14212,10.14395,74.82,False
'2018-03-09T21:39:00',10.14163,10.1417,10.1415,10.14154,19.97,10.14387,10.144,10.14381,10.14385,40.49,True
'2018-03-09T21:40:00',10.14154,10.14193,10.14134,10.14161,42.23,10.14376,10.14408,10.14349,10.14393,84.29,False
'2018-03-09T21:41:00',10.14161,10.14163,10.14148,10.14148,6.0,10.14393,10.14394,10.14374,10.14374,14.57,False
'2018-03-09T21:42:00',10.14142,10.14146,10.14142,10.14146,3.74,10.14374,10.14374,10.14374,10.14374,8.54,True
'2018-03-09T21:43:00',10.14156,10.14169,10.14152,10.14153,14.0,10.14385,10.14395,10.14384,10.14384,32.08,True
'2018-03-09T21:44:00',10.14153,10.14186,10.14147,10.14182,49.21,10.14384,10.14427,10.14315,10.14427,70.27,True
'2018-03-09T21:45:00',10.14188,10.14188,10.1417,10.1417,13.72,10.14444,10.14444,10.14409,10.14418,19.87,False
'2018-03-09T21:46:00',10.14165,10.14165,10.14165,10.14165,3.74,10.14414,10.14418,10.14414,10.14418,5.54,True
'2018-03-09T21:47:00',10.14161,10.14174,10.14161,10.14164,25.55,10.14419,10.1443,10.14409,10.14409,31.27,True
'2018-03-09T21:48:00',10.14164,10.14176,10.14164,10.14172,13.96,10.1441,10.14432,10.14409,10.14409,17.22,False
'2018-03-09T21:49:00',10.14172,10.14173,10.14164,10.14171,15.07,10.14428,10.14429,10.14419,10.14419,16.62,True
'2018-03-09T21:50:00',10.14164,10.14201,10.14151,10.14175,44.37,10.1442,10.14457,10.14407,10.14431,47.21,False
'2018-03-09T21:51:00',10.14181,10.14201,10.14166,10.14185,69.36,10.14433,10.14445,10.14419,10.14441,81.78,False
'2018-03-09T21:52:00',10.14185,10.14201,10.14163,10.14184,66.71,10.14441,10.14441,10.14419,10.1444,74.61,True
'2018-03-09T21:53:00',10.14172,10.14201,10.1414,10.14155,50.77,10.14428,10.14442,10.14355,10.14409,60.22,False
'2018-03-09T21:54:00',10.14155,10.14201,10.14146,10.14158,39.53,10.14409,10.14429,10.14402,10.14414,48.77,False
'2018-03-09T21:55:00',10.14201,10.14201,10.14157,10.14157,6.86,10.14403,10.14424,10.14403,10.14413,8.22,True
'2018-03-09T21:56:00',10.14151,10.14201,10.14134,10.14191,35.82,10.14407,10.1444,10.14344,10.14431,49.87,True
'2018-03-09T21:57:00',10.14191,10.14391,10.14171,10.14281,72.9,10.14431,10.14619,10.14422,10.14511,110.1,False
'2018-03-09T21:58:00',10.14251,10.14255,10.14216,10.14251,60.11,10.145,10.14511,10.14467,10.14475,72.93,True
'2018-03-09T21:59:00',10.1425,10.14276,10.14176,10.14247,50.08,10.14475,10.14504,10.14419,10.14475,41.62,True
'2018-03-09T22:00:00',10.14311,10.14456,10.14311,10.14352,17.1,10.14519,10.14694,10.14519,10.1459,14.9,False
'2018-03-09T22:01:00',10.14351,10.14367,10.14321,10.14321,7.4,10.14589,10.14607,10.14565,10.14566,7.4,True
'2018-03-09T22:02:00',10.14326,10.14349,10.14273,10.14302,11.84,10.14569,10.14651,10.14521,10.1455,12.07,True
'2018-03-09T22:03:00',10.14305,10.14417,10.14264,10.14264,10.36,10.14553,10.1467,10.14512,10.14512,10.36,False
'2018-03-09T22:04:00',10.1425,10.1425,10.14145,10.14157,25.1,10.145,10.14556,10.145,10.14519,27.22,False
'2018-03-09T22:05:00',10.14157,10.14231,10.14135,10.14142,62.44,10.14499,10.14501,10.14385,10.14395,81.33,True
'2018-03-09T22:06:00',10.14142,10.14221,10.14135,10.14135,82.41,10.14395,10.14585,10.14395,10.14489,87.33,True
'2018-03-09T22:07:00',10.14171,10.1425,10.14135,10.14155,109.65,10.1449,10.14566,10.14449,10.14525,119.23,False
'2018-03-09T22:08:00',10.14155,10.14211,10.14121,10.14135,123.55,10.14525,10.14559,10.14399,10.14489,120.89,False
'2018-03-09T22:09:00',10.14135,10.14145,10.14134,10.14135,67.71,10.14489,10.1452,10.14459,10.1451,70.27,False
'2018-03-09T22:10:00',10.14135,10.14135,10.14134,10.14135,59.7,10.14516,10.1452,10.14459,10.14509,56.52,True
'2018-03-09T22:11:00',10.14135,10.14145,10.14134,10.14135,76.78,10.14509,10.1451,10.14409,10.14489,75.09,False
'2018-03-09T22:12:00',10.14135,10.14135,10.14134,10.14135,56.93,10.14498,10.14517,10.14449,10.14487,56.1,False
'2018-03-09T22:13:00',10.14135,10.14135,10.14134,10.14135,90.42,10.14487,10.14502,10.14429,10.14486,85.61,True
'2018-03-09T22:14:00',10.14135,10.14145,10.14134,10.14135,65.76,10.14498,10.14507,10.14429,10.14485,66.97,False
'2018-03-09T22:15:00',10.14135,10.14135,10.14135,10.14135,43.0,10.14485,10.14514,10.14429,10.14503,41.93,True
'2018-03-09T22:16:00',10.14134,10.14145,10.14134,10.14145,20.85,10.14503,10.14515,10.14483,10.14513,16.33,True
'2018-03-09T22:17:00',10.14145,10.14145,10.14144,10.14145,19.18,10.14513,10.14526,10.14511,10.14521,19.18,True
'2018-03-09T22:18:00',10.14145,10.14155,10.14145,10.14155,2.74,10.14527,10.14529,10.14527,10.14529,2.74,True
'2018-03-09T22:19:00',10.14154,10.14155,10.14145,10.14145,11.11,10.1453,10.1453,10.14524,10.14524,9.59,False
'2018-03-09T22:20:00',10.14155,10.14155,10.14155,10.14155,4.37,10.14528,10.14529,10.14528,10.14529,5.0,True
'2018-03-09T22:21:00',10.14155,10.14195,10.14155,10.14195,34.64,10.14528,10.14586,10.14528,10.14586,34.51,True
'2018-03-09T22:22:00',10.14195,10.14245,10.14194,10.14245,60.25,10.14586,10.14656,10.14576,10.14656,57.54,True
'2018-03-09T22:23:00',10.14245,10.1427,10.14245,10.14265,22.3,10.14657,10.14709,10.14657,10.14704,23.82,True
'2018-03-09T22:24:00',10.14265,10.14326,10.14265,10.14326,14.21,10.14704,10.14745,10.14704,10.14745,14.46,True
'2018-03-09T22:25:00',10.14326,10.14343,10.14326,10.14343,19.31,10.14745,10.14775,10.14745,10.14745,20.32,True
'2018-03-09T22:26:00',10.14343,10.14415,10.14304,10.14411,78.47,10.14745,10.14868,10.14745,10.14859,80.11,True
'2018-03-09T22:27:00',10.14411,10.14655,10.1441,10.14655,107.91,10.14859,10.15127,10.14819,10.15123,105.54,False
'2018-03-09T22:28:00',10.14655,10.14655,10.1445,10.14471,60.05,10.15123,10.15123,10.14699,10.14759,57.51,True
'2018-03-09T22:29:00',10.14451,10.14801,10.14451,10.14801,76.39,10.14749,10.15304,10.14739,10.15149,71.48,False
'2018-03-09T22:30:00',10.14801,10.14801,10.148,10.14801,79.96,10.15146,10.15229,10.15001,10.15195,86.53,False
'2018-03-09T22:31:00',10.14801,10.14801,10.14645,10.14656,56.69,10.15195,10.15225,10.14951,10.15078,54.68,False
'2018-03-09T22:32:00',10.14655,10.14675,10.14655,10.14675,14.08,10.15094,10.15128,10.15089,10.15128,11.45,True
'2018-03-09T22:33:00',10.14681,10.14681,10.14674,10.14675,16.44,10.15128,10.15128,10.15119,10.15127,15.33,True
'2018-03-09T22:34:00',10.14675,10.14701,10.14233,10.14233,24.44,10.15127,10.15139,10.14775,10.14775,23.44,False
'2018-03-09T22:35:00',10.14238,10.14616,10.14238,10.14401,60.8,10.1478,10.15158,10.1478,10.14829,58.94,False
'2018-03-09T22:36:00',10.14401,10.14479,10.144,10.14479,12.96,10.14809,10.15016,10.14809,10.15016,13.6,True
'2018-03-09T22:37:00',10.1448,10.14835,10.14478,10.14791,81.6,10.15016,10.15249,10.1496,10.15129,83.82,True
'2018-03-09T22:38:00',10.14805,10.14931,10.14804,10.14834,34.0,10.15164,10.15265,10.15159,10.1516,41.44,False
'2018-03-09T22:39:00',10.14841,10.14871,10.14825,10.14871,24.0,10.15219,10.1525,10.15169,10.15249,26.73,True
'2018-03-09T22:40:00',10.14871,10.14925,10.1474,10.14741,44.21,10.15255,10.15378,10.15249,10.15344,47.64,True
'2018-03-09T22:41:00',10.14741,10.14991,10.14726,10.14769,34.68,10.15335,10.15395,10.15132,10.15376,38.48,False
'2018-03-09T22:42:00',10.14769,10.14836,10.14736,10.14741,30.04,10.1537,10.15419,10.15279,10.15366,25.87,False
'2018-03-09T22:43:00',10.14741,10.14741,10.1474,10.14741,23.29,10.15366,10.15366,10.15366,10.15366,19.04,True
'2018-03-09T22:44:00',10.1474,10.15091,10.1474,10.15091,30.58,10.15366,10.1542,10.15366,10.15419,30.98,True
'2018-03-09T22:45:00',10.15091,10.15115,10.13507,10.13507,61.85,10.15459,10.15459,10.14855,10.15309,74.08,False
'2018-03-09T22:46:00',10.13484,10.13974,10.13438,10.1356,64.91,10.1524,10.15336,10.14798,10.152,83.0,False
'2018-03-09T22:47:00',10.1356,10.1371,10.13526,10.1371,49.51,10.152,10.15241,10.15179,10.1523,49.32,True
'2018-03-09T22:48:00',10.1371,10.1382,10.13394,10.1349,152.96,10.1523,10.15394,10.14914,10.1506,156.91,False
'2018-03-09T22:49:00',10.1349,10.13742,10.13317,10.13742,93.71,10.15064,10.15119,10.14462,10.14462,101.07,True
'2018-03-09T22:50:00',10.13742,10.14844,10.13742,10.14815,50.14,10.14462,10.15396,10.14462,10.15369,47.55,False
'2018-03-09T22:51:00',10.14827,10.1483,10.14816,10.14827,74.37,10.15359,10.15381,10.15279,10.15369,33.59,False
'2018-03-09T22:52:00',10.14827,10.14827,10.14433,10.14433,59.8,10.15289,10.15354,10.15154,10.15155,46.15,False
'2018-03-09T22:53:00',10.14434,10.14434,10.14034,10.1413,48.6,10.15154,10.15335,10.15068,10.15287,47.1,False
'2018-03-09T22:54:00',10.141,10.1412,10.14073,10.14087,32.88,10.15287,10.15341,10.15274,10.15341,32.88,True
'2018-03-09T22:55:00',10.14087,10.14113,10.14087,10.141,24.66,10.15341,10.15365,10.15341,10.15352,27.32,True
'2018-03-09T22:56:00',10.14109,10.14115,10.13816,10.13817,33.59,10.15361,10.15494,10.1536,10.15494,35.62,False
'2018-03-09T22:57:00',10.13817,10.13823,10.13817,10.13822,24.15,10.15494,10.15494,10.15414,10.15453,30.54,False
'2018-03-09T22:58:00',10.13822,10.13827,10.13822,10.13827,37.65,10.15453,10.15454,10.15403,10.15454,15.0,True
'2018-03-09T22:59:00',10.13827,10.14221,10.13821,10.14206,12.21,10.15414,10.15414,10.14939,10.15025,12.24,False
'2018-03-11T22:00:00',10.13803,10.13836,10.13803,10.13836,1.5,10.15428,10.15428,10.15314,10.15314,1.5,True
'2018-03-11T22:01:00',10.14286,10.14286,10.14286,10.14286,0.75,10.14874,10.14874,10.14874,10.14874,0.75,False
'2018-03-11T22:02:00',10.14056,10.14056,10.14056,10.14056,0.75,10.15094,10.15094,10.15094,10.15094,0.75,False
'2018-03-11T22:03:00',10.13836,10.13836,10.13835,10.13836,2.25,10.15314,10.15315,10.15314,10.15314,2.25,False
'2018-03-11T22:04:00',10.13836,10.13836,10.13836,10.13836,0.0,10.15314,10.15314,10.15314,10.15314,0.0,True
'2018-03-11T22:05:00',10.14056,10.14096,10.14056,10.14076,3.0,10.15314,10.15314,10.15074,10.15074,3.0,True
'2018-03-11T22:06:00',10.14075,10.14606,10.13876,10.14325,14.0,10.15099,10.15564,10.14914,10.14915,14.75,False
'2018-03-11T22:07:00',10.14325,10.14326,10.14306,10.14306,4.0,10.14915,10.14915,10.14894,10.14894,4.0,True
'2018-03-11T22:08:00',10.14326,10.14346,10.14325,10.14346,3.0,10.14914,10.14934,10.14914,10.14934,3.5,True
'2018-03-11T22:09:00',10.13902,10.14506,10.13902,10.14506,5.5,10.15382,10.15382,10.14934,10.15094,5.0,False
'2018-03-11T22:10:00',10.14226,10.14286,10.14156,10.14286,4.0,10.14814,10.14874,10.14744,10.14874,4.0,False
'2018-03-11T22:11:00',10.13836,10.13836,10.13836,10.13836,1.0,10.15314,10.15314,10.15314,10.15314,1.0,True
'2018-03-11T22:12:00',10.13836,10.14156,10.13836,10.14156,2.0,10.15231,10.15231,10.14744,10.14744,2.0,False
'2018-03-11T22:13:00',10.14166,10.14186,10.14166,10.14186,2.0,10.14754,10.14774,10.14754,10.14774,2.0,True
'2018-03-11T22:14:00',10.14346,10.14506,10.14346,10.14506,3.25,10.14934,10.15094,10.14934,10.15094,4.0,False
'2018-03-11T22:15:00',10.14061,10.14061,10.14061,10.14061,1.0,10.15539,10.15539,10.15539,10.15539,1.0,False
'2018-03-11T22:16:00',10.1406,10.1406,10.1406,10.1406,1.0,10.1554,10.1554,10.1554,10.1554,1.0,True
'2018-03-11T22:17:00',10.14061,10.14496,10.14061,10.14496,3.0,10.15539,10.15539,10.15084,10.15084,2.75,False
'2018-03-11T22:18:00',10.14435,10.14506,10.14435,10.14506,1.75,10.15175,10.15175,10.15094,10.15094,1.75,False
'2018-03-11T22:19:00',10.14506,10.14506,10.14506,10.14506,0.0,10.15094,10.15094,10.15094,10.15094,0.0,False
'2018-03-11T22:20:00',10.14083,10.14083,10.14083,10.14083,1.0,10.15561,10.15561,10.15561,10.15561,1.0,False
'2018-03-11T22:21:00',10.14083,10.14083,10.14083,10.14083,0.0,10.15561,10.15561,10.15561,10.15561,0.0,False
'2018-03-11T22:22:00',10.14083,10.14083,10.14083,10.14083,0.0,10.15561,10.15561,10.15561,10.15561,0.0,True
'2018-03-11T22:23:00',10.14436,10.14506,10.14436,10.14506,2.0,10.15174,10.15174,10.15094,10.15094,1.75,False
'2018-03-11T22:24:00',10.14506,10.14506,10.14506,10.14506,0.0,10.15094,10.15094,10.15094,10.15094,0.0,False
'2018-03-11T22:25:00',10.14083,10.14083,10.14082,10.14082,2.0,10.15561,10.15562,10.15561,10.15562,2.0,False
'2018-03-11T22:26:00',10.14083,10.14083,10.14083,10.14083,1.0,10.15561,10.15561,10.15561,10.15561,1.0,True
'2018-03-11T22:27:00',10.14082,10.14083,10.14082,10.14083,2.0,10.15562,10.15562,10.15561,10.15561,2.0,False
'2018-03-11T22:28:00',10.14083,10.14083,10.14083,10.14083,0.0,10.15561,10.15561,10.15561,10.15561,0.0,True
'2018-03-11T22:29:00',10.14436,10.14506,10.14436,10.14506,4.0,10.15174,10.15174,10.15094,10.15094,3.5,False
'2018-03-11T22:30:00',10.14486,10.14486,10.14446,10.14446,5.0,10.15074,10.15074,10.15034,10.15034,3.75,True
'2018-03-11T22:31:00',10.14011,10.14466,10.14011,10.14446,5.75,10.15489,10.15491,10.15025,10.15034,5.25,False
'2018-03-11T22:32:00',10.14386,10.14486,10.14346,10.14446,11.5,10.15124,10.15144,10.15024,10.15034,11.75,False
'2018-03-11T22:33:00',10.14446,10.14446,10.14446,10.14446,0.0,10.15034,10.15034,10.15034,10.15034,0.0,False
'2018-03-11T22:34:00',10.14001,10.14001,10.14,10.14001,3.0,10.15479,10.1548,10.15479,10.15479,3.0,True
'2018-03-11T22:35:00',10.1417,10.1417,10.1417,10.1417,1.0,10.1531,10.1531,10.1531,10.1531,1.0,True
'2018-03-11T22:36:00',10.14171,10.14436,10.14171,10.14436,2.0,10.15309,10.15309,10.15024,10.15024,2.0,False
'2018-03-11T22:37:00',10.14239,10.14239,10.13991,10.13991,2.0,10.15221,10.15469,10.15221,10.15469,2.0,True
'2018-03-11T22:38:00',10.14249,10.14426,10.14196,10.14426,8.11,10.15211,10.15234,10.15014,10.15014,8.11,False
'2018-03-11T22:39:00',10.13981,10.13981,10.13981,10.13981,1.0,10.15459,10.15459,10.15459,10.15459,1.0,False
'2018-03-11T22:40:00',10.13981,10.13981,10.13981,10.13981,0.0,10.15459,10.15459,10.15459,10.15459,0.0,False
'2018-03-11T22:41:00',10.13981,10.13981,10.13981,10.13981,0.0,10.15459,10.15459,10.15459,10.15459,0.0,False
'2018-03-11T22:42:00',10.13981,10.13981,10.13981,10.13981,0.0,10.15459,10.15459,10.15459,10.15459,0.0,True
'2018-03-11T22:43:00',10.1398,10.13981,10.1398,10.13981,2.0,10.1546,10.1546,10.15459,10.15459,2.0,True
'2018-03-11T22:44:00',10.14436,10.14436,10.14296,10.14296,3.75,10.15024,10.15234,10.15024,10.15234,5.74,False
'2018-03-11T22:45:00',10.14226,10.14296,10.14226,10.14266,6.22,10.15234,10.15234,10.15194,10.15194,7.61,True
'2018-03-11T22:46:00',10.14276,10.14304,10.14203,10.14203,8.37,10.15204,10.15262,10.15175,10.15262,8.74,True
'2018-03-11T22:47:00',10.14293,10.14326,10.14045,10.14225,10.49,10.15166,10.15415,10.15134,10.15255,11.99,False
'2018-03-11T22:48:00',10.14006,10.14006,10.14006,10.14006,1.0,10.15484,10.15484,10.15484,10.15484,1.0,False
'2018-03-11T22:49:00',10.14006,10.14006,10.14006,10.14006,0.0,10.15484,10.15484,10.15484,10.15484,0.0,True
'2018-03-11T22:50:00',10.14005,10.14006,10.14005,10.14006,2.0,10.15485,10.15485,10.15484,10.15484,2.0,False
'2018-03-11T22:51:00',10.14006,10.14006,10.14006,10.14006,0.0,10.15484,10.15484,10.15484,10.15484,0.0,False
'2018-03-11T22:52:00',10.14006,10.14006,10.14006,10.14006,0.0,10.15484,10.15484,10.15484,10.15484,0.0,True
'2018-03-11T22:53:00',10.14005,10.14327,10.1375,10.1375,32.46,10.15485,10.15707,10.1523,10.1523,29.0,False
'2018-03-11T22:54:00',10.1375,10.13788,10.13729,10.13788,7.72,10.15231,10.15251,10.15231,10.15251,8.5,False
'2018-03-11T22:55:00',10.13719,10.13719,10.13719,10.13719,1.0,10.15311,10.15311,10.15311,10.15311,1.0,False
'2018-03-11T22:56:00',10.1358,10.1358,10.1358,10.1358,1.0,10.15508,10.15508,10.15508,10.15508,1.0,False
'2018-03-11T22:57:00',10.1358,10.1358,10.1358,10.1358,0.0,10.15508,10.15508,10.15508,10.15508,0.0,True
'2018-03-11T22:58:00',10.13579,10.1358,10.13579,10.1358,2.0,10.15509,10.15509,10.15508,10.15508,2.0,False
'2018-03-11T22:59:00',10.1358,10.1358,10.1358,10.1358,0.0,10.15508,10.15508,10.15508,10.15508,0.0,True
'2018-03-11T23:00:00',10.1356,10.14142,10.1356,10.14009,15.97,10.15528,10.15632,10.15311,10.15622,18.75,False
'2018-03-11T23:01:00',10.14009,10.14009,10.13759,10.13938,5.62,10.15622,10.15692,10.15551,10.15551,6.0,False
'2018-03-11T23:02:00',10.13938,10.13938,10.13888,10.13888,10.5,10.15551,10.15551,10.15502,10.15502,10.5,True
'2018-03-11T23:03:00',10.13888,10.14117,10.13886,10.13958,18.75,10.15502,10.15615,10.15441,10.15492,27.0,False
'2018-03-11T23:04:00',10.13957,10.13957,10.13918,10.13918,10.0,10.15482,10.15482,10.15411,10.15452,13.5,True
'2018-03-11T23:05:00',10.13918,10.14019,10.13889,10.13988,52.32,10.15401,10.15452,10.15301,10.15312,57.85,False
'2018-03-11T23:06:00',10.13977,10.13977,10.13957,10.13957,5.0,10.15331,10.15331,10.15313,10.15313,10.85,False
'2018-03-11T23:07:00',10.13941,10.13942,10.13908,10.13908,6.0,10.15292,10.15292,10.15262,10.15262,13.02,False
'2018-03-11T23:08:00',10.13908,10.13908,10.13898,10.13898,3.0,10.15261,10.15261,10.15242,10.15242,6.51,False
'2018-03-11T23:09:00',10.13886,10.13886,10.13832,10.13832,9.0,10.15242,10.15242,10.15211,10.15212,19.53,True
'2018-03-11T23:10:00',10.13833,10.13946,10.1382,10.13946,11.0,10.15202,10.15202,10.14994,10.14994,22.7,False
'2018-03-11T23:11:00',10.13896,10.13896,10.13896,10.13896,1.0,10.15142,10.15142,10.15142,10.15142,2.17,True
'2018-03-11T23:12:00',10.13953,10.14016,10.13946,10.14016,7.0,10.15201,10.15201,10.14964,10.14964,7.67,False
'2018-03-11T23:13:00',10.14026,10.14036,10.14026,10.14036,2.0,10.14974,10.14974,10.14974,10.14974,2.0,False
'2018-03-11T23:14:00',10.14026,10.14026,10.14026,10.14026,1.0,10.14974,10.14974,10.14974,10.14974,1.0,True
'2018-03-11T23:15:00',10.13966,10.14024,10.13966,10.14012,64.0,10.15187,10.1575,10.15187,10.15435,98.53,False
'2018-03-11T23:16:00',10.14012,10.14012,10.13933,10.13962,44.0,10.15435,10.15494,10.15374,10.15424,65.5,False
'2018-03-11T23:17:00',10.13963,10.13963,10.13923,10.13942,64.37,10.15412,10.15504,10.15396,10.15405,89.42,True
'2018-03-11T23:18:00',10.13942,10.14086,10.13913,10.14044,22.25,10.15394,10.15394,10.1504,10.1504,27.55,False
'2018-03-11T23:19:00',10.14081,10.14084,10.14034,10.14036,24.74,10.1504,10.15384,10.1504,10.15329,33.2,True
'2018-03-11T23:20:00',10.14036,10.14166,10.14035,10.14165,33.57,10.15335,10.15374,10.15174,10.15374,40.7,True
'2018-03-11T23:21:00',10.14165,10.14166,10.14165,10.14165,6.0,10.15384,10.15408,10.15374,10.15374,7.07,True
'2018-03-11T23:22:00',10.14175,10.14346,10.14175,10.14346,9.0,10.15374,10.15387,10.15238,10.15238,10.72,True
'2018-03-11T23:23:00',10.14346,10.14436,10.14346,10.14406,24.0,10.15237,10.15326,10.15237,10.15313,24.0,False
'2018-03-11T23:24:00',10.14394,10.14426,10.14327,10.1435,21.0,10.15312,10.15312,10.15205,10.15205,21.0,False
'2018-03-11T23:25:00',10.14332,10.14334,10.14291,10.14334,13.0,10.15224,10.15224,10.15178,10.15178,13.0,False
'2018-03-11T23:26:00',10.14312,10.14314,10.14284,10.14314,6.0,10.15178,10.15179,10.15176,10.15176,6.0,False
'2018-03-11T23:27:00',10.1429,10.1431,10.14265,10.14268,12.0,10.15176,10.15184,10.15107,10.15159,12.0,True
'2018-03-11T23:28:00',10.14266,10.14313,10.14265,10.14276,25.0,10.15152,10.15189,10.15107,10.15141,25.0,False
'2018-03-11T23:29:00',10.14249,10.1429,10.14249,10.1429,9.0,10.1513,10.15175,10.1513,10.15174,9.0,True
'2018-03-11T23:30:00',10.14291,10.14397,10.14265,10.14397,26.0,10.15201,10.15423,10.15175,10.15327,26.0,False
'2018-03-11T23:31:00',10.14397,10.14415,10.14375,10.144,9.0,10.15324,10.15324,10.15324,10.15324,9.0,True
'2018-03-11T23:32:00',10.14404,10.14417,10.1436,10.14417,10.0,10.15324,10.15332,10.15324,10.15331,10.0,False
'2018-03-11T23:33:00',10.14417,10.14417,10.14417,10.14417,0.0,10.15331,10.15331,10.15331,10.15331,0.0,True
'2018-03-11T23:34:00',10.14387,10.14439,10.14387,10.14439,6.0,10.15344,10.15358,10.15344,10.15345,6.0,True
'2018-03-11T23:35:00',10.14439,10.14455,10.14417,10.14439,6.0,10.15369,10.15379,10.15369,10.15377,6.0,False
'2018-03-11T23:36:00',10.14438,10.14438,10.14424,10.14424,5.0,10.15377,10.15384,10.15373,10.15377,5.0,True
'2018-03-11T23:37:00',10.14427,10.14594,10.14419,10.14434,17.0,10.15377,10.15463,10.15377,10.1538,17.0,False
'2018-03-11T23:38:00',10.14434,10.14434,10.1431,10.14375,21.0,10.15279,10.15327,10.15262,10.15321,21.0,False
'2018-03-11T23:39:00',10.14389,10.14396,10.1433,10.14335,14.0,10.15321,10.15321,10.1526,10.1526,14.0,False
'2018-03-11T23:40:00',10.14328,10.14328,10.14296,10.14304,9.0,10.1526,10.1526,10.1522,10.1525,9.0,True
'2018-03-11T23:41:00',10.14305,10.14352,10.14276,10.14352,11.5,10.15242,10.1526,10.15241,10.1526,11.0,True
'2018-03-11T23:42:00',10.14364,10.14365,10.14323,10.14345,7.0,10.1526,10.1526,10.1526,10.1526,7.0,True
'2018-03-11T23:43:00',10.14328,10.14348,10.14296,10.1434,15.0,10.1526,10.15297,10.1526,10.15297,15.0,True
'2018-03-11T23:44:00',10.14345,10.14565,10.14343,10.14379,15.0,10.15286,10.15298,10.15286,10.15295,15.0,False
'2018-03-11T23:45:00',10.14384,10.14384,10.14341,10.14346,9.0,10.15295,10.15296,10.15262,10.15287,9.0,False
'2018-03-11T23:46:00',10.14345,10.14374,10.14316,10.14374,6.0,10.15281,10.15312,10.15281,10.153,6.0,False
'2018-03-11T23:47:00',10.14368,10.14369,10.14368,10.14369,2.0,10.153,10.15301,10.153,10.15301,2.0,True
'2018-03-11T23:48:00',10.1438,10.14381,10.14297,10.14315,12.0,10.15301,10.15301,10.1521,10.1521,12.0,False
'2018-03-11T23:49:00',10.14285,10.14304,10.14281,10.14281,7.0,10.15197,10.15197,10.15167,10.15167,7.0,True
'2018-03-11T23:50:00',10.14278,10.14359,10.14278,10.14359,15.0,10.15167,10.15287,10.15167,10.15284,15.5,True
'2018-03-11T23:51:00',10.14365,10.14365,10.1436,10.14361,5.0,10.15283,10.15301,10.15283,10.15289,5.0,True
'2018-03-11T23:52:00',10.1436,10.14435,10.14346,10.14425,21.0,10.15289,10.15358,10.15255,10.15358,21.0,True
'2018-03-11T23:53:00',10.14434,10.14514,10.14416,10.14506,16.0,10.15363,10.1545,10.15363,10.1545,16.0,True
'2018-03-11T23:54:00',10.14513,10.14545,10.14426,10.14439,25.0,10.15466,10.15467,10.15317,10.15324,25.0,False
'2018-03-11T23:55:00',10.14455,10.14455,10.14393,10.14395,16.0,10.15319,10.15319,10.15257,10.15267,16.0,True
'2018-03-11T23:56:00',10.14392,10.14563,10.14392,10.14409,17.0,10.15267,10.1534,10.15267,10.15294,17.0,False
'2018-03-11T23:57:00',10.14425,10.14425,10.14364,10.14364,9.0,10.15293,10.15293,10.15239,10.15239,9.0,False
'2018-03-11T23:58:00',10.14362,10.14394,10.1434,10.14394,9.0,10.15239,10.15255,10.15239,10.15247,9.0,True
'2018-03-11T23:59:00',10.14381,10.14396,10.14351,10.14396,14.0,10.15246,10.15278,10.15239,10.15278,14.0,True
'2018-03-12T00:00:00',10.14346,10.14504,10.14164,10.14245,39.6,10.15319,10.15345,10.15143,10.15168,39.34,False
'2018-03-12T00:01:00',10.14253,10.14253,10.14233,10.14252,5.0,10.15167,10.15167,10.15163,10.15163,5.0,True
'2018-03-12T00:02:00',10.14247,10.14287,10.14247,10.14259,13.0,10.15162,10.15242,10.15162,10.15222,13.0,True
'2018-03-12T00:03:00',10.14252,10.14293,10.14164,10.14281,20.0,10.15239,10.15355,10.15233,10.15304,20.0,False
'2018-03-12T00:04:00',10.14281,10.14325,10.14246,10.14292,13.0,10.15277,10.15277,10.15156,10.15156,13.0,False
'2018-03-12T00:05:00',10.143,10.14321,10.14241,10.14294,21.0,10.15156,10.15156,10.15024,10.15024,21.0,False
'2018-03-12T00:06:00',10.14294,10.14294,10.14256,10.14283,18.0,10.15008,10.15048,10.14839,10.14879,18.0,False
'2018-03-12T00:07:00',10.14268,10.14298,10.14268,10.14298,9.0,10.14879,10.14879,10.14839,10.14839,9.5,False
'2018-03-12T00:08:00',10.14295,10.14295,10.14286,10.14289,4.0,10.14839,10.14879,10.14839,10.14879,4.0,True
'2018-03-12T00:09:00',10.14289,10.14293,10.14288,10.14289,13.0,10.14909,10.14992,10.14879,10.14879,13.0,True
'2018-03-12T00:10:00',10.14289,10.1431,10.14276,10.14294,14.0,10.14909,10.15028,10.14799,10.14909,14.67,False
'2018-03-12T00:11:00',10.14289,10.14342,10.14288,10.14342,11.0,10.14909,10.1491,10.14845,10.14858,11.0,True
'2018-03-12T00:12:00',10.14417,10.14523,10.14271,10.14273,41.0,10.14858,10.14929,10.14703,10.14703,41.0,False
'2018-03-12T00:13:00',10.14272,10.14336,10.14255,10.14315,18.52,10.14703,10.14741,10.14653,10.1474,17.0,True
'2018-03-12T00:14:00',10.14336,10.14366,10.14308,10.14366,7.0,10.1474,10.14741,10.1474,10.1474,7.0,False
'2018-03-12T00:15:00',10.14359,10.14365,10.14206,10.14314,17.0,10.1474,10.14741,10.14679,10.14679,17.0,False
'2018-03-12T00:16:00',10.14314,10.14361,10.14314,10.14361,6.0,10.14719,10.1474,10.14719,10.1474,6.0,False
'2018-03-12T00:17:00',10.14334,10.14334,10.14214,10.14276,19.0,10.14679,10.14719,10.14639,10.14639,19.0,False
'2018-03-12T00:18:00',10.14276,10.14276,10.14185,10.14185,25.0,10.14599,10.14599,10.14479,10.14519,25.5,True
'2018-03-12T00:19:00',10.14185,10.14254,10.14166,10.14254,22.74,10.14479,10.1474,10.14359,10.1474,19.0,True
'2018-03-12T00:20:00',10.14226,10.14656,10.14225,10.14655,62.5,10.1474,10.15246,10.1474,10.15235,58.0,True
'2018-03-12T00:21:00',10.14655,10.14701,10.14185,10.14257,56.5,10.15233,10.15233,10.14725,10.14725,54.5,True
'2018-03-12T00:22:00',10.14257,10.14835,10.14225,10.14554,74.25,10.14724,10.15323,10.14724,10.15124,71.52,False
'2018-03-12T00:23:00',10.14597,10.1475,10.14566,10.14733,81.25,10.15124,10.15257,10.1502,10.15148,77.0,False
'2018-03-12T00:24:00',10.14708,10.14712,10.14175,10.14463,67.0,10.15148,10.15148,10.14639,10.14639,67.5,True
'2018-03-12T00:25:00',10.1444,10.14744,10.14225,10.14743,59.97,10.14639,10.15196,10.14568,10.15136,75.12,True
'2018-03-12T00:26:00',10.14681,10.14738,10.14627,10.14636,63.5,10.15077,10.15228,10.15056,10.15057,67.87,True
'2018-03-12T00:27:00',10.14691,10.14751,10.14456,10.14626,69.25,10.15077,10.15324,10.14891,10.15198,68.16,False
'2018-03-12T00:28:00',10.14597,10.14763,10.14456,10.14763,39.0,10.15198,10.15198,10.14879,10.15039,42.3,True
'2018-03-12T00:29:00',10.14806,10.15012,10.14776,10.14843,38.07,10.15103,10.15479,10.15103,10.15159,38.25,False
'2018-03-12T00:30:00',10.14826,10.15051,10.14826,10.14876,17.5,10.15228,10.15364,10.15228,10.15292,17.5,False
'2018-03-12T00:31:00',10.14876,10.14876,10.14855,10.14855,11.0,10.15281,10.15281,10.15228,10.15228,11.0,True
'2018-03-12T00:32:00',10.14855,10.14886,10.14815,10.14886,8.0,10.15261,10.15262,10.15228,10.15228,8.0,False
'2018-03-12T00:33:00',10.14876,10.14886,10.14856,10.14876,15.0,10.15228,10.15228,10.15215,10.15228,15.0,False
'2018-03-12T00:34:00',10.14876,10.14876,10.14856,10.14856,4.0,10.15242,10.15242,10.15228,10.15228,4.0,False
'2018-03-12T00:35:00',10.14855,10.14866,10.14855,10.14866,5.0,10.15228,10.15228,10.15228,10.15228,5.0,True
'2018-03-12T00:36:00',10.14866,10.14886,10.14866,10.14886,4.0,10.15229,10.15229,10.15228,10.15228,4.0,False
'2018-03-12T00:37:00',10.14875,10.14875,10.14836,10.14856,11.0,10.15228,10.15229,10.15216,10.15229,11.0,False
'2018-03-12T00:38:00',10.14856,10.14875,10.14856,10.14875,5.0,10.15228,10.15228,10.15228,10.15228,5.0,True
'2018-03-12T00:39:00',10.14868,10.14877,10.14868,10.14869,5.0,10.15228,10.15228,10.15213,10.15213,5.0,True
'2018-03-12T00:40:00',10.14874,10.1488,10.14862,10.1488,5.0,10.15218,10.15224,10.15206,10.15224,5.0,False
'2018-03-12T00:41:00',10.14876,10.14876,10.14866,10.14868,5.0,10.15213,10.15217,10.1521,10.15212,5.0,False
'2018-03-12T00:42:00',10.14869,10.14872,10.14869,10.14872,2.0,10.15213,10.15216,10.15213,10.15216,2.0,False
'2018-03-12T00:43:00',10.14867,10.14867,10.14866,10.14866,2.0,10.15213,10.15213,10.15212,10.15212,2.0,True
'2018-03-12T00:44:00',10.14867,10.14877,10.14866,10.14876,6.0,10.15211,10.15221,10.15209,10.1522,6.0,False
'2018-03-12T00:45:00',10.14877,10.14877,10.14858,10.14868,8.0,10.15221,10.15221,10.15202,10.15212,8.0,True
'2018-03-12T00:46:00',10.14878,10.14885,10.14859,10.14859,13.8,10.15222,10.1523,10.15203,10.15203,12.0,False
'2018-03-12T00:47:00',10.14849,10.14849,10.14797,10.14801,21.4,10.15203,10.1521,10.1517,10.1517,16.0,True
'2018-03-12T00:48:00',10.14886,10.14886,10.14794,10.14849,16.2,10.1517,10.1519,10.15145,10.15173,15.0,True
'2018-03-12T00:49:00',10.14886,10.14886,10.14742,10.14817,28.4,10.15173,10.15197,10.15049,10.1519,22.0,False
'2018-03-12T00:50:00',10.14826,10.14826,10.14815,10.14815,10.0,10.15201,10.15201,10.15184,10.15189,10.0,True
'2018-03-12T00:51:00',10.14807,10.14902,10.14807,10.14882,28.79,10.15181,10.1525,10.1514,10.15239,22.14,True
'2018-03-12T00:52:00',10.14882,10.1492,10.14767,10.14829,40.4,10.1525,10.15253,10.1503,10.15064,40.64,False
'2018-03-12T00:53:00',10.14769,10.14863,10.14236,10.14236,69.37,10.15035,10.1522,10.14734,10.14734,71.87,False
'2018-03-12T00:54:00',10.14226,10.14719,10.14166,10.14718,92.56,10.14724,10.15159,10.14555,10.1513,75.99,True
'2018-03-12T00:55:00',10.14738,10.1474,10.14165,10.14691,412.66,10.15074,10.15181,10.14516,10.15145,202.57,False
'2018-03-12T00:56:00',10.1469,10.1469,10.14227,10.14335,27.86,10.15146,10.15146,10.14695,10.14803,27.0,False
'2018-03-12T00:57:00',10.14381,10.14471,10.14165,10.14166,91.29,10.14846,10.14865,10.14427,10.14427,56.85,True
'2018-03-12T00:58:00',10.14166,10.14676,10.14166,10.14571,118.99,10.14426,10.15185,10.1441,10.15023,99.02,False
'2018-03-12T00:59:00',10.14567,10.14567,10.14251,10.14405,53.77,10.15023,10.15023,10.14706,10.14899,45.0,False
'2018-03-12T01:00:00',10.14335,10.14501,10.14335,10.14366,37.92,10.14899,10.14911,10.14806,10.14904,31.97,False
'2018-03-12T01:01:00',10.14366,10.14411,10.14366,10.14391,13.47,10.14904,10.14904,10.14842,10.14853,10.11,False
'2018-03-12T01:02:00',10.14391,10.14395,10.14362,10.14363,24.22,10.14853,10.14853,10.14817,10.14828,17.0,False
'2018-03-12T01:03:00',10.14405,10.14405,10.1433,10.14341,22.34,10.14828,10.14828,10.1477,10.1479,16.0,False
'2018-03-12T01:04:00',10.14341,10.14375,10.1434,10.14344,16.22,10.14767,10.14795,10.14767,10.14772,11.0,False
'2018-03-12T01:05:00',10.14345,10.14351,10.14331,10.14331,25.22,10.14781,10.14805,10.14771,10.14781,17.0,True
'2018-03-12T01:06:00',10.14331,10.14364,10.1432,10.14335,26.5,10.14788,10.14789,10.14774,10.14779,16.0,False
'2018-03-12T01:07:00',10.1431,10.14321,10.1431,10.14321,14.5,10.1478,10.1478,10.14769,10.14776,8.0,True
'2018-03-12T01:08:00',10.14321,10.14382,10.1432,10.14369,32.62,10.14777,10.14784,10.14754,10.14777,30.0,True
'2018-03-12T01:09:00',10.14376,10.14416,10.14368,10.14396,33.24,10.14777,10.14797,10.14777,10.14785,32.0,True
'2018-03-12T01:10:00',10.14398,10.1453,10.14327,10.14347,35.34,10.14772,10.14937,10.1475,10.14775,29.0,False
'2018-03-12T01:11:00',10.14373,10.144,10.14373,10.1439,7.0,10.14775,10.14775,10.14775,10.14775,7.0,True
'2018-03-12T01:12:00',10.14389,10.14445,10.14387,10.14445,7.0,10.14775,10.14789,10.14775,10.14789,7.0,True
'2018-03-12T01:13:00',10.14451,10.14459,10.14451,10.14456,5.0,10.14795,10.14807,10.14795,10.148,5.0,True
'2018-03-12T01:14:00',10.14468,10.14485,10.14459,10.1448,12.0,10.14819,10.14835,10.14803,10.14825,12.0,True
'2018-03-12T01:15:00',10.14492,10.14496,10.14489,10.14489,5.0,10.14836,10.1484,10.14833,10.14833,5.0,True
'2018-03-12T01:16:00',10.14493,10.14522,10.14488,10.14522,12.0,10.14838,10.14881,10.14832,10.14871,12.0,True
'2018-03-12T01:17:00',10.14521,10.14522,10.14521,10.14522,10.85,10.14897,10.14934,10.14897,10.14926,8.0,True
'2018-03-12T01:18:00',10.14522,10.14581,10.14522,10.14581,32.88,10.14926,10.14969,10.14926,10.14965,24.0,True
'2018-03-12T01:19:00',10.14591,10.14611,10.14591,10.14611,10.96,10.14987,10.15003,10.14987,10.15,8.0,True
'2018-03-12T01:20:00',10.14601,10.14651,10.14601,10.1465,17.96,10.15,10.15016,10.15,10.15016,12.0,True
'2018-03-12T01:21:00',10.14651,10.14741,10.14651,10.14737,46.22,10.15015,10.15016,10.15015,10.15015,35.0,False
'2018-03-12T01:22:00',10.14737,10.14737,10.14737,10.14737,0.0,10.15015,10.15015,10.15015,10.15015,0.0,True
'2018-03-12T01:23:00',10.14737,10.14751,10.14737,10.14741,7.23,10.15015,10.1516,10.15015,10.1516,5.37,True
'2018-03-12T01:24:00',10.1475,10.14756,10.1474,10.14741,36.7,10.1516,10.15162,10.15128,10.15153,31.14,True
'2018-03-12T01:25:00',10.14741,10.14781,10.14741,10.14781,12.33,10.15152,10.15178,10.15152,10.15177,10.48,True
'2018-03-12T01:26:00',10.14781,10.14791,10.1477,10.1479,8.57,10.15181,10.15187,10.1518,10.15186,6.0,False
'2018-03-12T01:27:00',10.14791,10.14791,10.14771,10.14771,10.35,10.15186,10.15186,10.15177,10.15178,6.0,True
'2018-03-12T01:28:00',10.14771,10.14823,10.14771,10.14823,7.47,10.15177,10.1518,10.15177,10.15178,6.0,True
'2018-03-12T01:29:00',10.14823,10.1483,10.14823,10.1483,5.0,10.15177,10.15177,10.15172,10.15174,5.0,True
'2018-03-12T01:30:00',10.14831,10.14832,10.14801,10.14801,7.0,10.15175,10.15176,10.15171,10.15174,7.0,False
'2018-03-12T01:31:00',10.14796,10.14799,10.14785,10.14798,8.0,10.1517,10.15173,10.15161,10.15171,8.0,False
'2018-03-12T01:32:00',10.14798,10.14798,10.14794,10.14794,6.0,10.15161,10.15161,10.15161,10.15161,6.0,True
'2018-03-12T01:33:00',10.14794,10.14798,10.14794,10.14798,6.0,10.15168,10.15174,10.15168,10.15174,6.0,False
'2018-03-12T01:34:00',10.14796,10.14798,10.14796,10.14797,3.0,10.15171,10.15172,10.15171,10.15171,3.0,True
'2018-03-12T01:35:00',10.14798,10.14809,10.14562,10.14711,19.37,10.15171,10.15182,10.14974,10.15106,19.0,True
'2018-03-12T01:36:00',10.14711,10.14858,10.14102,10.14212,121.86,10.15106,10.15208,10.14772,10.14772,105.72,False
'2018-03-12T01:37:00',10.14212,10.14322,10.14049,10.14226,307.48,10.14783,10.14877,10.14563,10.14625,355.24,True
'2018-03-12T01:38:00',10.14206,10.14635,10.14133,10.14574,57.2,10.14626,10.15009,10.14584,10.14825,60.48,True
'2018-03-12T01:39:00',10.14552,10.14624,10.14015,10.14554,162.26,10.14815,10.15114,10.14413,10.15056,161.33,True
'2018-03-12T01:40:00',10.14543,10.14712,10.14272,10.14285,114.29,10.15045,10.15154,10.14689,10.14714,108.11,False
'2018-03-12T01:41:00',10.14346,10.14395,10.14301,10.14395,21.61,10.14749,10.14842,10.14743,10.14842,18.72,True
'2018-03-12T01:42:00',10.14394,10.14454,10.1431,10.1431,29.81,10.14843,10.14877,10.14768,10.14768,22.0,False
'2018-03-12T01:43:00',10.1431,10.14375,10.14286,10.14286,34.82,10.1478,10.14874,10.14734,10.14734,25.5,False
'2018-03-12T01:44:00',10.14337,10.14381,10.14272,10.14331,41.25,10.14734,10.14735,10.14729,10.14734,34.0,True
'2018-03-12T01:45:00',10.14346,10.14736,10.14291,10.14736,72.49,10.14734,10.15144,10.1473,10.15144,55.24,True
'2018-03-12T01:46:00',10.14739,10.14756,10.14026,10.14614,146.14,10.15147,10.15163,10.14494,10.14809,147.18,False
'2018-03-12T01:47:00',10.14574,10.1469,10.13988,10.14619,145.05,10.14922,10.15195,10.14425,10.14905,171.83,False
'2018-03-12T01:48:00',10.14596,10.14596,10.14427,10.14441,21.79,10.14861,10.14861,10.14833,10.14843,25.45,True
'2018-03-12T01:49:00',10.14441,10.14596,10.14143,10.14596,93.19,10.14834,10.15083,10.14593,10.15047,99.19,True
'2018-03-12T01:50:00',10.14607,10.14615,10.14188,10.14342,90.47,10.15047,10.15095,10.14704,10.14866,88.57,False
'2018-03-12T01:51:00',10.14335,10.14352,10.1419,10.14202,57.44,10.14866,10.14866,10.14619,10.14764,44.52,True
'2018-03-12T01:52:00',10.14202,10.14374,10.14016,10.14369,171.68,10.14764,10.14823,10.14316,10.14823,166.84,False
'2018-03-12T01:53:00',10.14368,10.14369,10.14091,10.14105,65.53,10.14824,10.14824,10.14654,10.14654,66.59,False
'2018-03-12T01:54:00',10.14105,10.14142,10.13691,10.13989,120.05,10.14662,10.14689,10.14157,10.14624,139.58,False
'2018-03-12T01:55:00',10.13996,10.14082,10.13996,10.14017,63.42,10.14638,10.14645,10.1455,10.14564,46.11,True
'2018-03-12T01:56:00',10.14004,10.14294,10.13677,10.14294,89.93,10.14564,10.14747,10.14164,10.14704,90.65,True
'2018-03-12T01:57:00',10.14245,10.14333,10.13697,10.14176,149.88,10.14704,10.14798,10.14169,10.14765,166.08,False
'2018-03-12T01:58:00',10.14161,10.14338,10.1412,10.14218,70.76,10.14773,10.14773,10.14623,10.14688,80.95,False
'2018-03-12T01:59:00',10.14219,10.14234,10.14195,10.14199,14.0,10.14687,10.14739,10.14662,10.14667,16.62,False
'2018-03-12T02:00:00',10.14195,10.14195,10.13636,10.13925,130.63,10.14708,10.14708,10.14124,10.14525,110.72,True
'2018-03-12T02:01:00',10.13926,10.14342,10.13486,10.136,167.83,10.14483,10.14754,10.14103,10.14134,181.41,False
'2018-03-12T02:02:00',10.136,10.13949,10.13595,10.13794,72.87,10.14134,10.14376,10.14119,10.14119,81.89,False
'2018-03-12T02:03:00',10.13794,10.13794,10.13586,10.13607,44.0,10.14149,10.14203,10.14014,10.14114,54.31,False
'2018-03-12T02:04:00',10.13614,10.13636,10.1348,10.13481,81.55,10.14114,10.14135,10.14074,10.14074,65.19,False
'2018-03-12T02:05:00',10.13515,10.13538,10.1348,10.13517,65.03,10.14074,10.14087,10.13954,10.13971,70.06,True
'2018-03-12T02:06:00',10.13517,10.13619,10.13481,10.13555,25.37,10.13971,10.14068,10.13947,10.14023,30.09,True
'2018-03-12T02:07:00',10.13555,10.13612,10.13516,10.13593,27.0,10.14004,10.14109,10.14004,10.14061,34.72,True
'2018-03-12T02:08:00',10.13589,10.13629,10.13568,10.13606,48.66,10.14057,10.14148,10.14056,10.14148,55.56,True
'2018-03-12T02:09:00',10.13629,10.13666,10.13605,10.13621,49.94,10.1416,10.14178,10.14102,10.1417,58.05,True
'2018-03-12T02:10:00',10.13652,10.13663,10.13622,10.13663,28.37,10.1412,10.14185,10.14095,10.14111,35.09,False
'2018-03-12T02:11:00',10.13664,10.13676,10.13629,10.13653,24.5,10.14111,10.14157,10.14103,10.14121,27.7,True
'2018-03-12T02:12:00',10.13676,10.14194,10.13535,10.1354,132.27,10.14121,10.14774,10.14035,10.14035,114.78,False
'2018-03-12T02:13:00',10.13635,10.1419,10.13543,10.13551,109.79,10.14025,10.14669,10.14011,10.14162,95.49,False
'2018-03-12T02:14:00',10.13551,10.13926,10.13481,10.13926,85.96,10.14176,10.14348,10.13924,10.14338,71.45,True
'2018-03-12T02:15:00',10.13926,10.14029,10.13545,10.14017,119.18,10.14285,10.14517,10.14134,10.14467,105.92,True
'2018-03-12T02:16:00',10.14018,10.14018,10.13507,10.1353,72.72,10.14467,10.14561,10.13885,10.13974,74.42,False
'2018-03-12T02:17:00',10.13555,10.13827,10.13485,10.13827,95.29,10.13895,10.14295,10.13876,10.14295,78.08,True
'2018-03-12T02:18:00',10.13786,10.13947,10.13549,10.1357,99.59,10.14344,10.14446,10.14104,10.14138,95.64,False
'2018-03-12T02:19:00',10.13549,10.13579,10.13535,10.13535,37.34,10.14137,10.14185,10.14088,10.14149,37.59,True
'2018-03-12T02:20:00',10.13535,10.13762,10.1348,10.13481,82.14,10.14154,10.14256,10.13802,10.13805,80.5,True
'2018-03-12T02:21:00',10.13481,10.1387,10.1348,10.1387,80.43,10.13805,10.14338,10.13798,10.14338,79.32,False
'2018-03-12T02:22:00',10.1387,10.1387,10.13544,10.13745,100.41,10.14338,10.14338,10.14047,10.14194,91.9,False
'2018-03-12T02:23:00',10.1371,10.13711,10.13534,10.13699,49.81,10.14054,10.14167,10.13952,10.14167,51.78,False
'2018-03-12T02:24:00',10.13699,10.13699,10.13521,10.13683,64.22,10.14167,10.14174,10.13928,10.14151,65.41,True
'2018-03-12T02:25:00',10.13683,10.13725,10.13545,10.13725,57.0,10.14151,10.14183,10.14074,10.14183,54.6,True
'2018-03-12T02:26:00',10.13726,10.13793,10.13569,10.13757,42.14,10.14194,10.14216,10.14114,10.14216,42.67,True
'2018-03-12T02:27:00',10.13787,10.13787,10.13509,10.13509,63.73,10.14216,10.14259,10.13951,10.13951,60.85,False
'2018-03-12T02:28:00',10.13509,10.13527,10.13481,10.13527,39.77,10.13951,10.14053,10.13798,10.14053,42.0,True
'2018-03-12T02:29:00',10.13541,10.13543,10.13537,10.13543,19.07,10.13988,10.14046,10.13976,10.13986,17.59,False
'2018-03-12T02:30:00',10.13543,10.13543,10.1352,10.13524,30.56,10.13971,10.14014,10.13963,10.14004,32.66,False
'2018-03-12T02:31:00',10.13524,10.13524,10.13523,10.13523,34.03,10.14004,10.14004,10.13984,10.13995,37.62,True
'2018-03-12T02:32:00',10.13523,10.13536,10.13523,10.13534,36.86,10.13984,10.14003,10.13954,10.13995,46.73,True
'2018-03-12T02:33:00',10.13534,10.13542,10.13526,10.13526,28.34,10.13995,10.13995,10.13963,10.13984,34.51,False
'2018-03-12T02:34:00',10.13526,10.13526,10.13524,10.13524,13.0,10.13984,10.14004,10.13955,10.14004,16.7,True
'2018-03-12T02:35:00',10.13528,10.13539,10.13523,10.1353,19.48,10.14004,10.14032,10.13971,10.14032,24.67,True
'2018-03-12T02:36:00',10.13529,10.13545,10.13529,10.13542,19.0,10.14029,10.14029,10.13926,10.13927,24.92,False
'2018-03-12T02:37:00',10.1354,10.13542,10.1354,10.13541,6.0,10.13925,10.13933,10.13914,10.13924,6.0,True
'2018-03-12T02:38:00',10.13541,10.13811,10.13541,10.13795,26.87,10.1392,10.14269,10.1392,10.14247,24.0,True
'2018-03-12T02:39:00',10.13795,10.13925,10.13689,10.13689,98.14,10.14247,10.14451,10.1417,10.14246,82.83,False
'2018-03-12T02:40:00',10.13824,10.13945,10.13639,10.1382,91.77,10.14246,10.14371,10.14214,10.1431,73.34,False
'2018-03-12T02:41:00',10.13862,10.13863,10.13605,10.13664,112.98,10.1431,10.1431,10.14051,10.14183,66.89,False
'2018-03-12T02:42:00',10.13664,10.13802,10.13538,10.13653,55.85,10.14184,10.14246,10.14064,10.14162,54.02,False
'2018-03-12T02:43:00',10.13653,10.13797,10.13653,10.13784,29.31,10.14162,10.14246,10.14113,10.14246,23.71,True
'2018-03-12T02:44:00',10.13784,10.13785,10.13733,10.13745,31.71,10.14246,10.14296,10.14246,10.14246,22.97,False
'2018-03-12T02:45:00',10.13744,10.13781,10.1372,10.13772,20.18,10.14246,10.14246,10.1424,10.1424,16.37,True
'2018-03-12T02:46:00',10.13772,10.1379,10.13719,10.13732,52.01,10.1424,10.14284,10.14234,10.14246,40.7,False
'2018-03-12T02:47:00',10.13731,10.13731,10.13726,10.13726,5.6,10.14246,10.14246,10.14246,10.14246,5.0,True
'2018-03-12T02:48:00',10.13728,10.13911,10.13514,10.13514,47.74,10.14246,10.1432,10.13924,10.13924,42.56,False
'2018-03-12T02:49:00',10.13514,10.13521,10.13481,10.13481,24.55,10.13924,10.13925,10.13834,10.13834,19.0,True
'2018-03-12T02:50:00',10.13486,10.13902,10.1348,10.13866,153.45,10.13835,10.14394,10.13834,10.14272,151.69,False
'2018-03-12T02:51:00',10.13832,10.1384,10.13559,10.13621,70.17,10.14274,10.14307,10.14025,10.14084,68.73,False
'2018-03-12T02:52:00',10.13621,10.13621,10.13559,10.13597,11.83,10.14114,10.14123,10.14104,10.14123,12.33,True
'2018-03-12T02:53:00',10.13558,10.13601,10.13515,10.13601,21.17,10.14123,10.1417,10.14114,10.14144,22.7,True
'2018-03-12T02:54:00',10.13595,10.1373,10.13518,10.13654,213.49,10.14134,10.14225,10.14105,10.14184,194.35,True
'2018-03-12T02:55:00',10.13672,10.13853,10.1362,10.13845,381.32,10.14184,10.14574,10.14184,10.14477,340.68,True
'2018-03-12T02:56:00',10.13827,10.13988,10.13644,10.13955,283.7,10.14477,10.14704,10.14425,10.14704,260.2,True
'2018-03-12T02:57:00',10.13974,10.14076,10.13974,10.14027,58.78,10.14714,10.14725,10.14344,10.14695,53.74,False
'2018-03-12T02:58:00',10.14029,10.14069,10.1383,10.13839,69.74,10.14724,10.14724,10.14267,10.14294,53.53,False
'2018-03-12T02:59:00',10.13839,10.13867,10.13802,10.13805,28.16,10.14295,10.14404,10.14295,10.14354,26.04,True
'2018-03-12T03:00:00',10.13808,10.14304,10.13768,10.13919,132.94,10.14354,10.14687,10.1419,10.14345,115.23,False
'2018-03-12T03:01:00',10.13919,10.14131,10.13915,10.13932,96.7,10.14344,10.14568,10.14229,10.144,84.28,False
'2018-03-12T03:02:00',10.13962,10.14032,10.13897,10.13941,54.78,10.14395,10.14484,10.14274,10.14364,47.05,False
'2018-03-12T03:03:00',10.13957,10.13975,10.13904,10.13958,42.29,10.14364,10.14384,10.14324,10.14364,30.85,True
'2018-03-12T03:04:00',10.13958,10.13999,10.13919,10.13981,73.47,10.14379,10.14422,10.14334,10.14376,61.38,False
'2018-03-12T03:05:00',10.13972,10.13972,10.13857,10.13908,38.28,10.14354,10.14374,10.14264,10.14367,36.05,True
'2018-03-12T03:06:00',10.13908,10.14009,10.13907,10.13955,44.35,10.14367,10.14484,10.14367,10.14418,42.87,False
'2018-03-12T03:07:00',10.13958,10.13958,10.13948,10.13948,16.44,10.14426,10.14426,10.14399,10.14408,19.1,True
'2018-03-12T03:08:00',10.13948,10.14055,10.13892,10.13922,41.36,10.14401,10.14524,10.14382,10.1439,44.65,False
'2018-03-12T03:09:00',10.13913,10.13913,10.13887,10.13893,20.18,10.14413,10.14413,10.14354,10.14361,21.57,True
'2018-03-12T03:10:00',10.13902,10.14127,10.13772,10.14127,50.08,10.1437,10.14541,10.14239,10.14539,47.69,True
'2018-03-12T03:11:00',10.1415,10.14188,10.1393,10.14178,82.49,10.14582,10.14631,10.14409,10.14595,59.93,False
'2018-03-12T03:12:00',10.14178,10.14194,10.13945,10.14194,86.03,10.14595,10.14618,10.14377,10.14616,67.89,True
'2018-03-12T03:13:00',10.14194,10.14306,10.14106,10.14183,69.3,10.14616,10.14713,10.14383,10.14607,47.99,False
'2018-03-12T03:14:00',10.14201,10.14246,10.14097,10.1419,56.69,10.14607,10.14651,10.14565,10.14627,42.86,False
'2018-03-12T03:15:00',10.14151,10.14194,10.14036,10.14057,37.79,10.14627,10.14627,10.14421,10.14421,34.44,False
'2018-03-12T03:16:00',10.14051,10.14053,10.14027,10.14053,16.48,10.14421,10.14428,10.14409,10.14425,20.55,True
'2018-03-12T03:17:00',10.14042,10.14215,10.14018,10.14107,124.21,10.14425,10.1457,10.14399,10.14555,127.56,False
'2018-03-12T03:18:00',10.14126,10.14146,10.14025,10.14143,119.28,10.14557,10.14602,10.14536,10.14556,99.83,False
'2018-03-12T03:19:00',10.14134,10.14134,10.14101,10.14108,31.45,10.14556,10.14572,10.14556,10.14557,23.94,False
'2018-03-12T03:20:00',10.14107,10.14107,10.1394,10.13959,41.49,10.14557,10.14557,10.14379,10.14427,41.04,False
'2018-03-12T03:21:00',10.13955,10.13955,10.13835,10.13942,39.13,10.14404,10.1442,10.14275,10.14409,41.8,False
'2018-03-12T03:22:00',10.1394,10.1394,10.13878,10.13889,15.07,10.14425,10.14425,10.14294,10.14357,17.49,False
'2018-03-12T03:23:00',10.13889,10.13917,10.13857,10.13878,12.33,10.14357,10.14377,10.14346,10.14346,14.11,False
'2018-03-12T03:24:00',10.13878,10.13878,10.13867,10.13867,9.59,10.14346,10.14357,10.14335,10.14335,9.47,False
'2018-03-12T03:25:00',10.13866,10.13867,10.13859,10.13865,9.59,10.14336,10.14358,10.14332,10.14333,10.73,False
'2018-03-12T03:26:00',10.13865,10.13865,10.13837,10.13858,33.14,10.14333,10.14355,10.14294,10.14299,32.78,False
'2018-03-12T03:27:00',10.13858,10.13862,10.13838,10.13862,38.62,10.14299,10.14348,10.14299,10.14318,36.0,True
'2018-03-12T03:28:00',10.13862,10.13912,10.13862,10.13881,35.25,10.14318,10.14348,10.14317,10.14341,32.19,False
'2018-03-12T03:29:00',10.1388,10.1388,10.13846,10.13858,23.79,10.1434,10.14342,10.14314,10.14342,21.56,True
'2018-03-12T03:30:00',10.13858,10.14083,10.13858,10.1405,39.12,10.14318,10.14495,10.14306,10.14478,29.48,False
'2018-03-12T03:31:00',10.1405,10.1405,10.13776,10.13836,52.44,10.14478,10.14478,10.14261,10.14306,42.69,False
'2018-03-12T03:32:00',10.1383,10.13933,10.1383,10.13933,42.47,10.14295,10.14397,10.14295,10.14335,32.35,True
'2018-03-12T03:33:00',10.13946,10.13985,10.13934,10.13974,31.16,10.14339,10.14472,10.14339,10.14392,23.74,True
'2018-03-12T03:34:00',10.13976,10.14015,10.13956,10.14015,23.29,10.14399,10.14433,10.14399,10.1443,17.0,True
'2018-03-12T03:35:00',10.14015,10.14068,10.14015,10.14068,16.44,10.1443,10.14488,10.1443,10.14477,12.0,False
'2018-03-12T03:36:00',10.14068,10.14072,10.14036,10.14067,17.81,10.14477,10.14477,10.14473,10.14476,13.0,False
'2018-03-12T03:37:00',10.14042,10.14042,10.13872,10.13946,41.32,10.14452,10.14452,10.14244,10.14357,56.43,False
'2018-03-12T03:38:00',10.13946,10.13948,10.13906,10.13915,16.22,10.14352,10.14374,10.14281,10.14284,22.05,False
'2018-03-12T03:39:00',10.13915,10.13916,10.13915,10.13916,10.0,10.14283,10.14284,10.14278,10.14278,16.73,True
'2018-03-12T03:40:00',10.13916,10.13936,10.13843,10.13876,24.0,10.14277,10.14296,10.14213,10.1422,37.98,True
'2018-03-12T03:41:00',10.13861,10.13948,10.13821,10.13948,45.21,10.14214,10.14354,10.14177,10.14354,53.53,True
'2018-03-12T03:42:00',10.13954,10.14007,10.13954,10.13983,70.96,10.14354,10.1441,10.14354,10.14392,60.0,True
'2018-03-12T03:43:00',10.13989,10.14013,10.13975,10.13978,71.61,10.14392,10.14423,10.14392,10.14392,54.05,False
'2018-03-12T03:44:00',10.13999,10.13999,10.13785,10.13911,27.7,10.14401,10.14401,10.14164,10.1433,41.71,False
'2018-03-12T03:45:00',10.13912,10.13928,10.13912,10.13926,41.1,10.14349,10.14415,10.14302,10.14324,43.01,False
'2018-03-12T03:46:00',10.13926,10.13926,10.13926,10.13926,31.51,10.14324,10.14324,10.14322,10.14322,33.35,True
'2018-03-12T03:47:00',10.13924,10.13995,10.13924,10.13995,34.75,10.1433,10.14399,10.14325,10.14399,35.35,True
'2018-03-12T03:48:00',10.13995,10.14008,10.13995,10.13996,42.6,10.14399,10.14404,10.14399,10.144,43.6,True
'2018-03-12T03:49:00',10.13996,10.14012,10.13996,10.13996,18.81,10.144,10.14404,10.144,10.14404,19.77,True
'2018-03-12T03:50:00',10.13996,10.14012,10.13995,10.13996,37.63,10.14403,10.14406,10.144,10.14406,38.7,True
'2018-03-12T03:51:00',10.13996,10.14026,10.13996,10.14026,24.33,10.14397,10.14432,10.14397,10.14432,22.95,True
'2018-03-12T03:52:00',10.14036,10.14227,10.14036,10.14116,78.96,10.14439,10.14605,10.14439,10.14484,96.32,False
'2018-03-12T03:53:00',10.14126,10.14126,10.14125,10.14125,12.0,10.1448,10.14495,10.1448,10.14491,20.49,True
'2018-03-12T03:54:00',10.14126,10.14146,10.14126,10.14146,13.0,10.14487,10.14518,10.14487,10.14514,23.34,True
'2018-03-12T03:55:00',10.14146,10.14387,10.14106,10.14387,57.96,10.14514,10.14715,10.14469,10.14715,81.21,True
'2018-03-12T03:56:00',10.14394,10.14409,10.14361,10.14404,52.0,10.1472,10.14742,10.14665,10.14742,42.59,True
'2018-03-12T03:57:00',10.14404,10.14411,10.14374,10.14392,44.95,10.14742,10.14742,10.14696,10.14715,43.07,False
'2018-03-12T03:58:00',10.14386,10.14391,10.14356,10.14356,38.76,10.14712,10.14726,10.14685,10.14685,30.22,False
'2018-03-12T03:59:00',10.14356,10.14381,10.14349,10.14377,34.8,10.14694,10.14732,10.14694,10.14707,26.59,True
'2018-03-12T04:00:00',10.14376,10.14387,10.14365,10.14377,62.8,10.14707,10.14735,10.14698,10.14706,48.94,False
'2018-03-12T04:01:00',10.14385,10.14388,10.14346,10.14375,58.25,10.14715,10.14718,10.14669,10.14697,53.16,False
'2018-03-12T04:02:00',10.14375,10.1438,10.14348,10.1436,87.81,10.14697,10.14705,10.14685,10.14691,82.15,False
'2018-03-12T04:03:00',10.14365,10.14368,10.14357,10.14364,45.59,10.14695,10.14696,10.14693,10.14695,38.55,True
'2018-03-12T04:04:00',10.14358,10.14388,10.14353,10.14373,72.16,10.14691,10.14718,10.14687,10.14699,59.75,True
'2018-03-12T04:05:00',10.14366,10.14399,10.14346,10.14379,164.71,10.14705,10.14729,10.14674,10.14709,148.92,False
'2018-03-12T04:06:00',10.14379,10.14396,10.14346,10.14368,112.6,10.14712,10.14726,10.14689,10.14699,93.21,False
'2018-03-12T04:07:00',10.14368,10.14376,10.14354,10.14368,145.73,10.14709,10.14716,10.14689,10.14699,157.39,False
'2018-03-12T04:08:00',10.14368,10.14377,10.14349,10.14355,82.6,10.14704,10.14709,10.14689,10.14699,82.77,True
'2018-03-12T04:09:00',10.14374,10.14381,10.14355,10.14373,40.15,10.14704,10.14712,10.14689,10.14705,39.65,False
'2018-03-12T04:10:00',10.14368,10.14373,10.14346,10.14364,23.92,10.14705,10.14705,10.14699,10.14702,19.48,False
'2018-03-12T04:11:00',10.14364,10.14371,10.14352,10.1437,56.56,10.14699,10.14703,10.14688,10.14702,50.01,True
'2018-03-12T04:12:00',10.14373,10.14374,10.14332,10.14367,68.96,10.14709,10.1472,10.14666,10.14698,71.58,True
'2018-03-12T04:13:00',10.14367,10.14373,10.14357,10.14366,54.33,10.14701,10.14723,10.14689,10.14699,41.1,True
'2018-03-12T04:14:00',10.14368,10.14372,10.14346,10.1436,62.51,10.14704,10.1473,10.14677,10.14677,52.29,False
'2018-03-12T04:15:00',10.14369,10.14371,10.14326,10.14357,98.37,10.1468,10.14723,10.14668,10.14699,95.67,False
'2018-03-12T04:16:00',10.14357,10.14372,10.14329,10.14363,210.87,10.14701,10.14702,10.14649,10.14702,199.65,False
'2018-03-12T04:17:00',10.1436,10.14363,10.14305,10.14358,243.36,10.14702,10.14713,10.14654,10.14692,212.34,True
'2018-03-12T04:18:00',10.1436,10.14368,10.14306,10.14322,164.0,10.14692,10.14714,10.14658,10.14662,130.44,False
'2018-03-12T04:19:00',10.14322,10.14347,10.14307,10.14325,42.0,10.14672,10.14672,10.14659,10.14662,47.43,False
'2018-03-12T04:20:00',10.14325,10.14325,10.14305,10.14306,95.0,10.14662,10.14665,10.14659,10.14659,99.3,True
'2018-03-12T04:21:00',10.14306,10.14344,10.14305,10.14322,114.5,10.14659,10.14673,10.14658,10.14662,111.8,False
'2018-03-12T04:22:00',10.14322,10.14322,10.14301,10.14301,41.5,10.14662,10.14672,10.14654,10.14657,47.29,False
'2018-03-12T04:23:00',10.14301,10.14301,10.14282,10.14283,9.0,10.14666,10.14666,10.14653,10.14657,9.0,False
'2018-03-12T04:24:00',10.14281,10.14284,10.1428,10.14281,11.5,10.14655,10.14657,10.14652,10.14652,7.0,True
'2018-03-12T04:25:00',10.1429,10.1429,10.1428,10.14281,12.75,10.14663,10.14663,10.1465,10.14655,9.0,False
'2018-03-12T04:26:00',10.14281,10.14283,10.14281,10.14282,5.0,10.14652,10.14657,10.14652,10.14656,4.0,False
'2018-03-12T04:27:00',10.14281,10.14281,10.1428,10.14281,9.0,10.14653,10.14656,10.14653,10.14656,5.0,False
'2018-03-12T04:28:00',10.14281,10.14281,10.1428,10.14281,9.0,10.14653,10.14655,10.14653,10.14653,5.0,False
'2018-03-12T04:29:00',10.14281,10.14281,10.14277,10.14281,13.75,10.14652,10.14655,10.14651,10.14652,9.0,True
'2018-03-12T04:30:00',10.14285,10.14287,10.1428,10.14281,11.5,10.14658,10.14661,10.14653,10.14655,8.0,True
'2018-03-12T04:31:00',10.14281,10.1429,10.1428,10.14287,15.5,10.14654,10.14663,10.14643,10.1466,12.0,False
'2018-03-12T04:32:00',10.14281,10.14281,10.14276,10.1428,13.75,10.14653,10.14654,10.14647,10.14649,9.0,True
'2018-03-12T04:33:00',10.14281,10.14291,10.14276,10.14281,18.5,10.14649,10.14664,10.14647,10.14654,13.0,False
'2018-03-12T04:34:00',10.14283,10.14286,10.14281,10.14281,6.0,10.14657,10.14662,10.14653,10.14653,5.0,True
'2018-03-12T04:35:00',10.14283,10.14288,10.14281,10.14281,6.0,10.14657,10.14662,10.14652,10.14652,5.0,False
'2018-03-12T04:36:00',10.14281,10.14286,10.14281,10.14286,2.5,10.14653,10.1466,10.14653,10.1466,2.0,False
'2018-03-12T04:37:00',10.14281,10.14281,10.1428,10.14281,12.0,10.14653,10.14661,10.14653,10.14661,8.0,False
'2018-03-12T04:38:00',10.14275,10.14281,10.14275,10.14281,17.5,10.14661,10.14661,10.14654,10.14655,12.0,False
'2018-03-12T04:39:00',10.14281,10.14281,10.1428,10.14281,6.0,10.14658,10.14658,10.14653,10.14653,4.0,False
'2018-03-12T04:40:00',10.14281,10.14281,10.14281,10.14281,6.0,10.14657,10.14657,10.14653,10.14653,4.0,True
'2018-03-12T04:41:00',10.14281,10.14281,10.1428,10.1428,6.0,10.14661,10.14661,10.14653,10.14653,4.0,False
'2018-03-12T04:42:00',10.14281,10.14281,10.1428,10.14281,9.0,10.14653,10.14661,10.14653,10.14661,6.0,True
'2018-03-12T04:43:00',10.14281,10.14287,10.14276,10.14287,13.0,10.14653,10.14653,10.14616,10.14617,11.0,False
'2018-03-12T04:44:00',10.14249,10.14295,10.14249,10.14295,11.0,10.14617,10.14618,10.14617,10.14617,10.0,True
'2018-03-12T04:45:00',10.14295,10.14295,10.14256,10.14295,10.0,10.14618,10.14622,10.14611,10.14619,10.0,True
'2018-03-12T04:46:00',10.14295,10.14296,10.14254,10.14274,16.5,10.14611,10.14622,10.14611,10.14617,16.0,True
'2018-03-12T04:47:00',10.14274,10.14296,10.14274,10.14296,5.0,10.14644,10.14644,10.14617,10.14618,5.0,False
'2018-03-12T04:48:00',10.14296,10.14296,10.14256,10.14256,5.5,10.14617,10.14618,10.14612,10.14612,5.0,False
'2018-03-12T04:49:00',10.14255,10.14275,10.14255,10.14275,12.0,10.14612,10.1462,10.14612,10.1462,9.0,True
'2018-03-12T04:50:00',10.14275,10.14296,10.14256,10.14275,18.5,10.14618,10.14618,10.14615,10.14615,16.0,True
'2018-03-12T04:51:00',10.14275,10.14296,10.14256,10.14275,9.5,10.14618,10.14619,10.14612,10.14617,9.0,False
'2018-03-12T04:52:00',10.14278,10.14296,10.14278,10.14296,3.0,10.14617,10.14619,10.14617,10.14619,3.0,False
'2018-03-12T04:53:00',10.14296,10.14296,10.14256,10.14256,4.0,10.14618,10.14619,10.14618,10.14619,3.0,False
'2018-03-12T04:54:00',10.14256,10.14256,10.14255,10.14256,13.5,10.14617,10.14619,10.14617,10.14618,9.0,True
'2018-03-12T04:55:00',10.14248,10.14296,10.14248,10.14296,8.0,10.14618,10.14621,10.14617,10.14617,8.0,False
'2018-03-12T04:56:00',10.14256,10.14256,10.14256,10.14256,10.5,10.14617,10.14621,10.14611,10.1462,7.0,True
'2018-03-12T04:57:00',10.14256,10.14256,10.14256,10.14256,4.5,10.14619,10.14622,10.14619,10.14622,3.0,True
'2018-03-12T04:58:00',10.14256,10.14297,10.14256,10.14297,9.5,10.14619,10.14624,10.14619,10.14624,8.0,True
'2018-03-12T04:59:00',10.14297,10.14297,10.14255,10.14255,12.5,10.14628,10.14628,10.1461,10.14623,10.0,False
'2018-03-12T05:00:00',10.14255,10.14275,10.14238,10.14275,13.5,10.14624,10.14624,10.1461,10.1461,10.0,False
'2018-03-12T05:01:00',10.14275,10.14275,10.14256,10.14256,5.5,10.14614,10.14614,10.14611,10.14611,5.0,True
'2018-03-12T05:02:00',10.14256,10.14296,10.14256,10.14295,25.75,10.14612,10.14618,10.14603,10.14613,23.0,True
'2018-03-12T05:03:00',10.14295,10.14295,10.14268,10.14268,4.0,10.14645,10.14645,10.14612,10.14612,4.0,False
'2018-03-12T05:04:00',10.14296,10.14296,10.14268,10.14275,14.0,10.14612,10.14625,10.14611,10.14611,14.0,True
'2018-03-12T05:05:00',10.14282,10.14296,10.1427,10.14275,22.0,10.14626,10.14626,10.14612,10.14615,22.0,False
'2018-03-12T05:06:00',10.14275,10.14296,10.14268,10.14296,9.0,10.14611,10.14613,10.14611,10.14613,9.0,True
'2018-03-12T05:07:00',10.14269,10.14316,10.14269,10.14316,10.0,10.14613,10.14637,10.14613,10.14636,10.0,False
'2018-03-12T05:08:00',10.14316,10.14316,10.14282,10.14282,2.0,10.14628,10.14628,10.14628,10.14628,2.0,False
'2018-03-12T05:09:00',10.14281,10.14283,10.14281,10.14283,2.5,10.14634,10.14634,10.14627,10.14627,2.0,False
'2018-03-12T05:10:00',10.14283,10.14283,10.14283,10.14283,0.0,10.14627,10.14627,10.14627,10.14627,0.0,False
'2018-03-12T05:11:00',10.14283,10.14283,10.14283,10.14283,0.0,10.14627,10.14627,10.14627,10.14627,0.0,False
'2018-03-12T05:12:00',10.14283,10.14283,10.14283,10.14283,0.0,10.14627,10.14627,10.14627,10.14627,0.0,True
'2018-03-12T05:13:00',10.14276,10.14288,10.14276,10.14282,5.0,10.14616,10.14632,10.14616,10.14628,5.0,True
'2018-03-12T05:14:00',10.14281,10.14283,10.14281,10.14283,4.0,10.14665,10.14665,10.14627,10.14627,3.0,True
'2018-03-12T05:15:00',10.14285,10.14314,10.14283,10.14314,10.0,10.1463,10.14642,10.14616,10.14626,10.0,False
'2018-03-12T05:16:00',10.14314,10.14314,10.14289,10.14289,6.0,10.14627,10.14642,10.14627,10.14636,6.0,False
'2018-03-12T05:17:00',10.14289,10.14289,10.14281,10.14283,7.5,10.14635,10.14635,10.14623,10.14627,7.0,False
'2018-03-12T05:18:00',10.14281,10.14284,10.14281,10.14283,3.5,10.14616,10.14628,10.14616,10.14627,3.0,True
'2018-03-12T05:19:00',10.14271,10.143,10.14271,10.143,5.0,10.14665,10.14665,10.14627,10.14627,5.0,False
'2018-03-12T05:20:00',10.143,10.143,10.14272,10.143,10.0,10.14624,10.14629,10.14616,10.14621,10.0,False
'2018-03-12T05:21:00',10.14277,10.14283,10.14277,10.14283,3.0,10.14621,10.14627,10.14621,10.14627,3.0,False
'2018-03-12T05:22:00',10.14279,10.14279,10.14098,10.14148,86.23,10.14623,10.14623,10.14399,10.14484,61.5,False
'2018-03-12T05:23:00',10.14148,10.14196,10.14148,10.14185,38.41,10.14474,10.14527,10.14471,10.1451,26.0,False
'2018-03-12T05:24:00',10.1418,10.14183,10.14116,10.14135,43.7,10.145,10.145,10.14439,10.14442,27.0,False
'2018-03-12T05:25:00',10.14134,10.14148,10.14116,10.14116,39.05,10.14458,10.14465,10.14435,10.14437,27.5,True
'2018-03-12T05:26:00',10.14116,10.14221,10.14101,10.142,95.86,10.14437,10.14544,10.14424,10.14528,62.24,False
'2018-03-12T05:27:00',10.14198,10.142,10.14192,10.14193,15.98,10.14525,10.14544,10.14511,10.14511,10.0,True
'2018-03-12T05:28:00',10.14191,10.14202,10.14119,10.14133,96.02,10.14523,10.14544,10.14435,10.1445,59.0,False
'2018-03-12T05:29:00',10.14133,10.14153,10.14133,10.14153,61.4,10.14461,10.14493,10.14451,10.14467,39.5,True
'2018-03-12T05:30:00',10.14151,10.14162,10.14136,10.14136,31.07,10.14467,10.14488,10.14452,10.14453,20.5,True
'2018-03-12T05:31:00',10.14136,10.1417,10.1413,10.14138,43.56,10.14464,10.14488,10.14453,10.14455,28.0,True
'2018-03-12T05:32:00',10.14138,10.14231,10.14136,10.14231,94.01,10.14462,10.14554,10.14459,10.14535,72.5,True
'2018-03-12T05:33:00',10.1423,10.14251,10.14198,10.14198,65.81,10.14547,10.14549,10.1451,10.14515,46.0,True
'2018-03-12T05:34:00',10.14199,10.14326,10.14199,10.14316,100.87,10.14515,10.14642,10.14515,10.14637,77.5,False
'2018-03-12T05:35:00',10.14316,10.14316,10.14315,10.14315,12.0,10.14637,10.14644,10.14633,10.14634,13.0,True
'2018-03-12T05:36:00',10.14316,10.14316,10.143,10.14301,20.0,10.14634,10.14647,10.14628,10.14634,20.0,True
'2018-03-12T05:37:00',10.14316,10.14356,10.14265,10.14334,70.5,10.14648,10.1466,10.14604,10.14617,71.85,False
'2018-03-12T05:38:00',10.14334,10.14334,10.13909,10.1391,92.59,10.14622,10.14622,10.14253,10.14254,88.74,False
'2018-03-12T05:39:00',10.13911,10.13965,10.139,10.13929,98.23,10.14255,10.14295,10.14244,10.14273,96.35,True
'2018-03-12T05:40:00',10.13942,10.13987,10.13904,10.13966,100.69,10.14286,10.14344,10.14244,10.14306,97.74,True
'2018-03-12T05:41:00',10.13972,10.14042,10.13933,10.13988,65.68,10.14316,10.14358,10.14277,10.14333,62.99,False
'2018-03-12T05:42:00',10.13998,10.13998,10.13945,10.13946,50.62,10.14342,10.14342,10.14277,10.14289,47.0,True
'2018-03-12T05:43:00',10.13968,10.14021,10.13933,10.13994,69.03,10.14304,10.14365,10.14277,10.14338,66.0,True
'2018-03-12T05:44:00',10.13994,10.14026,10.13963,10.14016,119.29,10.14338,10.14363,10.14307,10.14344,117.85,False
'2018-03-12T05:45:00',10.14016,10.14016,10.1388,10.13882,73.2,10.14334,10.14341,10.14234,10.14245,71.37,False
'2018-03-12T05:46:00',10.13899,10.13992,10.13896,10.13942,54.74,10.14244,10.14335,10.14244,10.14286,54.0,False
'2018-03-12T05:47:00',10.13937,10.1397,10.13904,10.1397,43.61,10.14281,10.14314,10.1425,10.14314,43.23,False
'2018-03-12T05:48:00',10.1396,10.1396,10.13894,10.1394,31.11,10.14304,10.14304,10.1424,10.14284,30.0,True
'2018-03-12T05:49:00',10.13935,10.13983,10.13929,10.13976,50.42,10.14274,10.14326,10.14274,10.14316,46.0,True
'2018-03-12T05:50:00',10.14008,10.14357,10.14008,10.14354,90.7,10.14316,10.14694,10.14316,10.14687,60.0,True
'2018-03-12T05:51:00',10.14362,10.14391,10.1435,10.1435,73.74,10.14687,10.14715,10.14659,10.14667,67.1,False
'2018-03-12T05:52:00',10.14349,10.14349,10.14047,10.14047,87.06,10.14667,10.14686,10.14391,10.14391,69.83,False
'2018-03-12T05:53:00',10.14046,10.14272,10.13951,10.14261,158.32,10.1439,10.14616,10.14295,10.14605,141.77,True
'2018-03-12T05:54:00',10.1426,10.14284,10.14131,10.14131,30.96,10.14604,10.14614,10.14476,10.14476,26.37,False
'2018-03-12T05:55:00',10.14139,10.14146,10.13971,10.13971,49.85,10.14483,10.14488,10.14315,10.14315,49.0,True
'2018-03-12T05:56:00',10.13983,10.14362,10.13983,10.14095,105.34,10.14315,10.14685,10.14315,10.14439,85.31,False
'2018-03-12T05:57:00',10.14094,10.14157,10.13996,10.14157,62.3,10.14438,10.14484,10.14345,10.14484,55.19,True
'2018-03-12T05:58:00',10.14167,10.1431,10.14164,10.14296,98.72,10.14484,10.14644,10.14484,10.14637,72.49,True
'2018-03-12T05:59:00',10.14314,10.1442,10.1431,10.14324,143.7,10.14626,10.14746,10.14626,10.14651,105.17,False
'2018-03-12T06:00:00',10.14331,10.14344,10.14191,10.14191,91.1,10.14651,10.14674,10.145,10.145,79.93,False
'2018-03-12T06:01:00',10.14189,10.14192,10.14185,10.14192,24.79,10.145,10.14515,10.145,10.14514,21.33,True
'2018-03-12T06:02:00',10.14192,10.14271,10.14192,10.14263,63.18,10.14516,10.146,10.14514,10.14589,48.33,True
'2018-03-12T06:03:00',10.14263,10.14294,10.14254,10.14294,45.62,10.14589,10.14615,10.14579,10.14615,36.32,True
'2018-03-12T06:04:00',10.14294,10.14327,10.14294,10.14325,42.12,10.14621,10.14658,10.14615,10.14658,35.56,True
'2018-03-12T06:05:00',10.14337,10.14407,10.14334,10.14407,126.66,10.14658,10.14734,10.14657,10.14728,112.66,False
'2018-03-12T06:06:00',10.14407,10.14407,10.14316,10.14332,67.09,10.14728,10.14731,10.14643,10.14671,63.8,False
'2018-03-12T06:07:00',10.14352,10.14358,10.13853,10.14163,125.9,10.14671,10.14682,10.14238,10.14497,114.81,True
'2018-03-12T06:08:00',10.1417,10.14359,10.14158,10.14232,145.26,10.14497,10.14689,10.14461,10.14604,131.11,False
'2018-03-12T06:09:00',10.14256,10.14299,10.14243,10.14256,55.49,10.14623,10.14644,10.14579,10.14579,52.69,False
'2018-03-12T06:10:00',10.14256,10.1426,10.14207,10.14227,58.81,10.14579,10.14589,10.14519,10.14539,56.06,True
'2018-03-12T06:11:00',10.14227,10.14306,10.14174,10.14306,157.52,10.14539,10.14649,10.14479,10.14629,151.49,True
'2018-03-12T06:12:00',10.14309,10.14309,10.13861,10.13861,166.8,10.14659,10.14659,10.14235,10.14295,165.09,False
'2018-03-12T06:13:00',10.13866,10.13956,10.13846,10.13954,203.57,10.14295,10.14355,10.14219,10.1431,205.88,True
'2018-03-12T06:14:00',10.13946,10.14107,10.13908,10.14091,166.66,10.14344,10.14499,10.14305,10.14419,177.14,False
'2018-03-12T06:15:00',10.14056,10.14076,10.13991,10.14017,81.05,10.14449,10.14455,10.14349,10.14379,97.62,False
'2018-03-12T06:16:00',10.14017,10.14075,10.13996,10.14061,94.16,10.14379,10.14444,10.14379,10.14444,105.55,True
'2018-03-12T06:17:00',10.14062,10.14076,10.13776,10.1381,333.0,10.14429,10.14464,10.14149,10.14179,336.42,False
'2018-03-12T06:18:00',10.1381,10.13886,10.13747,10.13871,155.84,10.14179,10.14279,10.14119,10.14239,172.11,True
'2018-03-12T06:19:00',10.13867,10.13926,10.13766,10.13916,215.87,10.1427,10.14309,10.14163,10.14299,238.08,True
'2018-03-12T06:20:00',10.13906,10.13966,10.13795,10.13896,191.09,10.14299,10.14344,10.14179,10.14293,203.27,False
'2018-03-12T06:21:00',10.13896,10.13906,10.13756,10.13836,261.44,10.14293,10.14304,10.14139,10.14199,285.4,True
'2018-03-12T06:22:00',10.13836,10.13933,10.13785,10.13933,99.13,10.14234,10.14285,10.14179,10.14209,132.39,True
'2018-03-12T06:23:00',10.13933,10.13933,10.13836,10.13886,166.62,10.142,10.14289,10.14199,10.14249,213.09,False
'2018-03-12T06:24:00',10.13886,10.13886,10.13743,10.13791,212.81,10.14267,10.14267,10.14119,10.14149,275.0,False
'2018-03-12T06:25:00',10.13791,10.13877,10.13776,10.13866,92.25,10.14149,10.14253,10.1414,10.14229,129.53,True
'2018-03-12T06:26:00',10.13876,10.13926,10.13786,10.13906,200.87,10.14252,10.14294,10.14169,10.14289,256.27,True
'2018-03-12T06:27:00',10.13896,10.14012,10.13756,10.13981,129.47,10.14284,10.14384,10.14109,10.14354,182.05,True
'2018-03-12T06:28:00',10.13996,10.14047,10.1398,10.14005,76.25,10.14354,10.14434,10.14354,10.14395,98.07,False
'2018-03-12T06:29:00',10.13985,10.14027,10.13985,10.14012,20.49,10.14363,10.14404,10.14363,10.14384,27.7,False
'2018-03-12T06:30:00',10.14026,10.14026,10.13921,10.13946,105.62,10.14383,10.14403,10.14284,10.14324,142.08,False
'2018-03-12T06:31:00',10.13946,10.14033,10.13936,10.14033,49.07,10.14323,10.14383,10.14313,10.14383,64.67,True
'2018-03-12T06:32:00',10.14033,10.14076,10.13921,10.14036,113.64,10.14384,10.14434,10.14294,10.14424,144.1,False
'2018-03-12T06:33:00',10.14036,10.14046,10.13944,10.14027,69.33,10.14414,10.14414,10.14314,10.14374,89.4,True
'2018-03-12T06:34:00',10.14055,10.14086,10.13987,10.14068,56.83,10.14384,10.14444,10.14363,10.14412,78.99,False
'2018-03-12T06:35:00',10.14068,10.14082,10.14043,10.14052,34.0,10.14412,10.14425,10.14387,10.14394,49.67,False
'2018-03-12T06:36:00',10.14052,10.14054,10.13928,10.13962,53.98,10.14394,10.14399,10.14274,10.14306,71.52,False
'2018-03-12T06:37:00',10.13984,10.13999,10.13951,10.13956,45.98,10.14317,10.14334,10.14296,10.14302,59.07,True
'2018-03-12T06:38:00',10.13955,10.14019,10.13952,10.1401,54.37,10.14299,10.14363,10.14284,10.14354,75.24,True
'2018-03-12T06:39:00',10.14022,10.14022,10.13943,10.13996,63.37,10.14364,10.14364,10.14179,10.1426,77.35,False
'2018-03-12T06:40:00',10.14006,10.14006,10.13936,10.13946,47.59,10.14234,10.14261,10.14188,10.1422,56.4,False
'2018-03-12T06:41:00',10.13936,10.13936,10.13821,10.13869,141.47,10.1422,10.1422,10.14079,10.14146,164.4,False
'2018-03-12T06:42:00',10.13861,10.13867,10.13815,10.13815,51.87,10.14146,10.14146,10.14064,10.1407,61.2,False
'2018-03-12T06:43:00',10.13815,10.13827,10.13721,10.13736,77.11,10.14076,10.14082,10.13947,10.1399,88.8,True
'2018-03-12T06:44:00',10.13735,10.13833,10.13735,10.13817,61.87,10.1399,10.14183,10.13987,10.14162,85.95,True
'2018-03-12T06:45:00',10.13811,10.13899,10.13811,10.13893,56.86,10.14155,10.14237,10.14155,10.14237,79.41,True
'2018-03-12T06:46:00',10.13906,10.13981,10.13904,10.13976,24.37,10.14248,10.14336,10.14248,10.14336,35.17,True
'2018-03-12T06:47:00',10.13989,10.14096,10.1395,10.14036,83.74,10.14333,10.14427,10.14296,10.14424,118.85,False
'2018-03-12T06:48:00',10.14054,10.14091,10.13937,10.13937,45.87,10.14399,10.14435,10.14281,10.14281,64.67,False
'2018-03-12T06:49:00',10.13937,10.13989,10.13928,10.13989,47.5,10.14281,10.14309,10.1428,10.14307,62.75,True
'2018-03-12T06:50:00',10.13989,10.14006,10.13931,10.13968,47.0,10.14307,10.14331,10.1425,10.14281,58.99,False
'2018-03-12T06:51:00',10.13956,10.13956,10.13936,10.13946,28.0,10.14263,10.14285,10.14252,10.14275,37.96,True
'2018-03-12T06:52:00',10.13936,10.13956,10.13936,10.13956,28.0,10.14277,10.14294,10.14269,10.14294,34.91,True
'2018-03-12T06:53:00',10.13956,10.14056,10.13881,10.14011,62.37,10.14294,10.14414,10.14244,10.14355,91.51,True
'2018-03-12T06:54:00',10.14,10.14129,10.13976,10.14122,42.13,10.14344,10.14473,10.14314,10.14466,58.87,True
'2018-03-12T06:55:00',10.14128,10.14138,10.14108,10.14115,41.0,10.14473,10.14474,10.14452,10.14461,60.43,True
'2018-03-12T06:56:00',10.14117,10.14151,10.14111,10.14116,52.0,10.14474,10.14494,10.14455,10.1446,80.31,False
'2018-03-12T06:57:00',10.14116,10.14148,10.14112,10.14122,26.0,10.1446,10.14484,10.14456,10.14466,37.7,False
'2018-03-12T06:58:00',10.14122,10.14137,10.14122,10.14136,16.0,10.14466,10.14483,10.14466,10.1448,23.2,True
'2018-03-12T06:59:00',10.14128,10.1417,10.14128,10.14161,64.5,10.14474,10.14513,10.14474,10.14483,93.29,False
'2018-03-12T07:00:00',10.14141,10.14175,10.14128,10.14157,59.0,10.14483,10.14483,10.14457,10.1448,82.65,True
'2018-03-12T07:01:00',10.14157,10.14176,10.14145,10.14146,27.0,10.1448,10.14507,10.14455,10.14455,37.7,False
'2018-03-12T07:02:00',10.14146,10.14159,10.14138,10.14146,29.0,10.14479,10.14498,10.14463,10.14478,42.05,False
'2018-03-12T07:03:00',10.14146,10.1415,10.14121,10.14122,41.0,10.14478,10.14478,10.14416,10.14436,59.45,False
'2018-03-12T07:04:00',10.14122,10.14147,10.14122,10.14138,33.5,10.14436,10.14478,10.14417,10.14457,48.85,True
'2018-03-12T07:05:00',10.14138,10.14166,10.14137,10.14152,33.0,10.14479,10.1451,10.14439,10.14439,47.85,False
'2018-03-12T07:06:00',10.14141,10.14156,10.14128,10.14133,38.5,10.14439,10.14485,10.14411,10.14411,55.1,False
'2018-03-12T07:07:00',10.14133,10.14153,10.14121,10.1414,41.0,10.14411,10.14487,10.14411,10.14484,59.95,True
'2018-03-12T07:08:00',10.1414,10.14178,10.1414,10.14167,49.0,10.14484,10.14522,10.14454,10.14512,71.05,False
'2018-03-12T07:09:00',10.14167,10.14177,10.14143,10.14156,77.5,10.14512,10.14519,10.14487,10.145,113.13,True
'2018-03-12T07:10:00',10.14156,10.14206,10.14152,10.14189,91.5,10.145,10.1455,10.14485,10.14533,133.92,False
'2018-03-12T07:11:00',10.14189,10.14198,10.14145,10.14145,32.0,10.14533,10.14542,10.14465,10.14465,43.4,False
'2018-03-12T07:12:00',10.14146,10.1415,10.14111,10.14116,78.0,10.14465,10.14465,10.14398,10.14421,93.6,False
'2018-03-12T07:13:00',10.14116,10.14148,10.14116,10.14148,61.0,10.14395,10.14436,10.14339,10.14353,73.2,False
'2018-03-12T07:14:00',10.14148,10.14148,10.14105,10.14137,53.5,10.14351,10.14398,10.14351,10.14356,61.2,False
'2018-03-12T07:15:00',10.14137,10.14148,10.14105,10.14148,49.5,10.14326,10.14397,10.14287,10.14356,58.8,False
'2018-03-12T07:16:00',10.1411,10.14147,10.14105,10.14106,64.5,10.14319,10.14387,10.14269,10.14376,75.6,False
'2018-03-12T07:17:00',10.14116,10.14116,10.14106,10.14109,24.6,10.14376,10.14386,10.14371,10.14376,28.8,True
'2018-03-12T07:18:00',10.14116,10.14148,10.14106,10.14106,24.0,10.14377,10.14396,10.14314,10.14376,28.6,True
'2018-03-12T07:19:00',10.14117,10.14154,10.14106,10.14154,22.0,10.14376,10.14396,10.14324,10.14356,26.4,True
'2018-03-12T07:20:00',10.14154,10.14154,10.14106,10.14112,19.74,10.14356,10.14406,10.14356,10.14396,22.8,False
'2018-03-12T07:21:00',10.14106,10.14134,10.14106,10.14116,37.0,10.14396,10.144,10.14356,10.14396,43.2,False
'2018-03-12T07:22:00',10.14116,10.14134,10.14106,10.14116,18.0,10.14385,10.14397,10.14356,10.14396,21.6,True
'2018-03-12T07:23:00',10.14116,10.14151,10.14106,10.14135,47.0,10.14383,10.14396,10.14356,10.14396,56.4,False
'2018-03-12T07:24:00',10.14115,10.14136,10.14112,10.14116,31.0,10.14396,10.14406,10.14395,10.14396,37.2,False
'2018-03-12T07:25:00',10.14134,10.14134,10.14105,10.14106,33.25,10.14396,10.14397,10.14356,10.14396,38.4,False
'2018-03-12T07:26:00',10.14112,10.14125,10.14105,10.14106,52.0,10.14396,10.14407,10.14383,10.14396,61.2,True
'2018-03-12T07:27:00',10.14106,10.14154,10.14106,10.14152,77.5,10.14393,10.1444,10.14326,10.1444,92.2,True
'2018-03-12T07:28:00',10.14152,10.14163,10.14141,10.1415,39.37,10.14431,10.14446,10.14421,10.14444,46.8,True
'2018-03-12T07:29:00',10.14147,10.14182,10.14147,10.14182,21.0,10.14444,10.14493,10.14443,10.14493,25.2,True
'2018-03-12T07:30:00',10.14236,10.14236,10.14169,10.1417,22.0,10.14445,10.14445,10.14365,10.14395,26.4,False
'2018-03-12T07:31:00',10.1417,10.1417,10.14144,10.1415,18.0,10.14366,10.14395,10.14338,10.14339,21.6,False
'2018-03-12T07:32:00',10.1415,10.14153,10.14138,10.14147,55.0,10.14367,10.14372,10.14337,10.14372,66.0,True
'2018-03-12T07:33:00',10.14147,10.14158,10.14117,10.14135,23.0,10.14345,10.14372,10.14309,10.1434,27.6,False
'2018-03-12T07:34:00',10.14135,10.14135,10.14121,10.14132,18.0,10.14316,10.14342,10.14309,10.14319,21.6,False
'2018-03-12T07:35:00',10.1412,10.1413,10.14119,10.14123,19.0,10.14316,10.14342,10.14309,10.14342,22.8,True
'2018-03-12T07:36:00',10.14123,10.14134,10.14122,10.14122,22.0,10.14317,10.14343,10.14309,10.14317,26.4,False
'2018-03-12T07:37:00',10.14124,10.14134,10.14121,10.14124,12.0,10.14317,10.14342,10.14309,10.14316,14.4,False
'2018-03-12T07:38:00',10.14124,10.14129,10.14122,10.14129,15.0,10.14342,10.14343,10.14309,10.14316,18.0,False
'2018-03-12T07:39:00',10.14127,10.14134,10.14122,10.14122,17.0,10.14316,10.14317,10.14309,10.14317,20.4,True
'2018-03-12T07:40:00',10.14123,10.14135,10.14122,10.14125,22.0,10.14317,10.14343,10.14299,10.14343,26.4,False
'2018-03-12T07:41:00',10.14125,10.14134,10.14122,10.14125,21.0,10.14316,10.14345,10.14309,10.14342,25.2,True
'2018-03-12T07:42:00',10.14125,10.14138,10.14121,10.1413,13.0,10.14316,10.14343,10.14309,10.14316,15.6,False
'2018-03-12T07:43:00',10.14121,10.14133,10.14121,10.14128,7.0,10.14316,10.14316,10.14316,10.14316,8.4,True
'2018-03-12T07:44:00',10.1413,10.14137,10.14125,10.14131,29.0,10.14316,10.14397,10.14316,10.14391,29.2,False
'2018-03-12T07:45:00',10.14131,10.14131,10.14128,10.14128,10.0,10.14366,10.14366,10.14354,10.14355,10.0,True
'2018-03-12T07:46:00',10.14127,10.14131,10.14104,10.14131,37.5,10.14389,10.14389,10.14297,10.14309,43.0,False
'2018-03-12T07:47:00',10.14131,10.14131,10.14105,10.14105,44.0,10.1433,10.14335,10.14291,10.14291,53.29,False
'2018-03-12T07:48:00',10.14104,10.14106,10.14104,10.14106,22.0,10.14252,10.14292,10.14252,10.14288,26.4,True
'2018-03-12T07:49:00',10.14105,10.1426,10.14104,10.14223,27.0,10.14288,10.14492,10.14269,10.14483,29.2,False
'2018-03-12T07:50:00',10.14219,10.14222,10.14211,10.14215,5.0,10.14477,10.14482,10.14471,10.14475,5.0,False
'2018-03-12T07:51:00',10.14218,10.14218,10.14104,10.14105,26.5,10.14478,10.14478,10.1434,10.14342,26.5,False
'2018-03-12T07:52:00',10.14105,10.14105,10.1401,10.14011,24.37,10.14344,10.14358,10.14253,10.14269,23.0,True
'2018-03-12T07:53:00',10.14011,10.14206,10.14011,10.141,108.0,10.14258,10.14454,10.14258,10.14359,105.0,False
'2018-03-12T07:54:00',10.14116,10.14165,10.14033,10.14033,68.16,10.14359,10.1441,10.14284,10.14284,52.0,False
'2018-03-12T07:55:00',10.14024,10.14056,10.13991,10.14,28.87,10.14284,10.14297,10.14237,10.14237,28.0,False
'2018-03-12T07:56:00',10.14,10.14011,10.14,10.14011,6.0,10.14248,10.14254,10.14225,10.14254,6.0,True
'2018-03-12T07:57:00',10.14011,10.14018,10.13971,10.13996,11.0,10.14259,10.14259,10.14226,10.14229,11.0,False
'2018-03-12T07:58:00',10.13996,10.14019,10.1396,10.14019,29.0,10.1423,10.14242,10.14197,10.1423,29.0,True
'2018-03-12T07:59:00',10.14019,10.14019,10.13975,10.14016,19.0,10.14231,10.14255,10.14189,10.14234,19.12,True
'2018-03-12T08:00:00',10.13992,10.14033,10.13992,10.14033,10.0,10.14235,10.14255,10.14215,10.14234,10.0,True
'2018-03-12T08:01:00',10.14018,10.14377,10.13992,10.14303,154.95,10.14262,10.14592,10.14215,10.14497,153.33,False
'2018-03-12T08:02:00',10.143,10.143,10.14077,10.14077,87.71,10.14494,10.14494,10.14261,10.14261,73.0,False
'2018-03-12T08:03:00',10.14062,10.14083,10.13989,10.13998,73.63,10.14247,10.14265,10.14162,10.14162,66.25,False
'2018-03-12T08:04:00',10.13984,10.14,10.13743,10.13803,82.98,10.14162,10.1418,10.13927,10.13993,81.5,False
'2018-03-12T08:05:00',10.138,10.13885,10.1376,10.13828,71.5,10.13984,10.1406,10.13944,10.14002,71.5,True
'2018-03-12T08:06:00',10.13835,10.14017,10.13807,10.13922,59.87,10.14002,10.14207,10.13987,10.14112,60.5,False
'2018-03-12T08:07:00',10.13922,10.14016,10.13893,10.14016,51.24,10.14107,10.14207,10.14083,10.14207,51.5,True
'2018-03-12T08:08:00',10.14016,10.14192,10.13916,10.14187,57.5,10.14208,10.14382,10.14102,10.14377,56.5,True
'2018-03-12T08:09:00',10.14187,10.14266,10.14187,10.14252,37.5,10.14378,10.1445,10.14377,10.14442,36.5,True
'2018-03-12T08:10:00',10.1426,10.14294,10.14098,10.14121,69.0,10.14448,10.14483,10.14286,10.14304,69.0,False
'2018-03-12T08:11:00',10.14122,10.1417,10.14121,10.14134,65.5,10.14312,10.1436,10.14305,10.14315,65.0,False
'2018-03-12T08:12:00',10.14123,10.14139,10.14097,10.14123,39.5,10.14306,10.14323,10.14287,10.14304,39.5,True
'2018-03-12T08:13:00',10.14123,10.14175,10.14095,10.14096,22.5,10.14311,10.14328,10.14285,10.14285,22.5,True
'2018-03-12T08:14:00',10.14096,10.14227,10.1405,10.14227,88.5,10.14277,10.14414,10.14238,10.14414,88.0,True
'2018-03-12T08:15:00',10.14233,10.14247,10.14166,10.1417,52.0,10.14419,10.14437,10.14355,10.14355,56.72,True
'2018-03-12T08:16:00',10.1417,10.14342,10.14129,10.14157,61.0,10.14356,10.14531,10.14317,10.14339,64.11,False
'2018-03-12T08:17:00',10.14168,10.14249,10.14168,10.14208,55.0,10.14355,10.14431,10.14355,10.14398,55.5,False
'2018-03-12T08:18:00',10.14207,10.14207,10.1402,10.14103,78.0,10.14388,10.14396,10.14208,10.14293,79.0,False
'2018-03-12T08:19:00',10.14105,10.14151,10.14042,10.1407,62.0,10.14295,10.14341,10.14227,10.14258,62.24,True
'2018-03-12T08:20:00',10.14066,10.14231,10.14025,10.1414,66.0,10.14253,10.14418,10.14215,10.14328,65.5,False
'2018-03-12T08:21:00',10.14146,10.1415,10.14006,10.14035,125.0,10.14332,10.14337,10.14192,10.14212,126.36,True
'2018-03-12T08:22:00',10.14035,10.14187,10.14025,10.14141,78.0,10.1422,10.14377,10.14204,10.14331,79.5,False
'2018-03-12T08:23:00',10.14141,10.14141,10.13964,10.13975,43.0,10.1432,10.1432,10.14147,10.14159,43.5,False
'2018-03-12T08:24:00',10.13983,10.14072,10.13959,10.13959,53.0,10.14173,10.14261,10.14149,10.14149,55.0,False
'2018-03-12T08:25:00',10.13951,10.14066,10.13951,10.13989,80.5,10.14141,10.14253,10.14141,10.14178,81.5,False
'2018-03-12T08:26:00',10.1398,10.14026,10.13954,10.14017,77.0,10.14168,10.14209,10.14144,10.14195,77.0,True
'2018-03-12T08:27:00',10.14017,10.14146,10.1399,10.14046,84.5,10.14207,10.14336,10.1418,10.14224,84.5,True
'2018-03-12T08:28:00',10.14046,10.14156,10.14037,10.14069,53.5,10.14221,10.14346,10.14218,10.14259,53.0,False
'2018-03-12T08:29:00',10.14077,10.14131,10.13981,10.14131,51.0,10.14267,10.14321,10.14162,10.14321,50.5,False
'2018-03-12T08:30:00',10.1413,10.1413,10.13981,10.14019,47.5,10.14322,10.14322,10.14168,10.14187,48.5,False
'2018-03-12T08:31:00',10.14021,10.14041,10.13974,10.13994,42.0,10.14187,10.14211,10.14146,10.14162,42.0,True
'2018-03-12T08:32:00',10.13994,10.14095,10.13961,10.14016,74.1,10.14174,10.14283,10.14144,10.14179,76.24,True
'2018-03-12T08:33:00',10.14016,10.14153,10.13971,10.14129,72.5,10.14184,10.14343,10.14156,10.14316,77.7,False
'2018-03-12T08:34:00',10.14129,10.14129,10.14044,10.14065,28.5,10.14318,10.14318,10.14234,10.14249,28.49,True
'2018-03-12T08:35:00',10.14065,10.14238,10.14056,10.14178,35.0,10.14252,10.14425,10.14247,10.14348,35.74,True
'2018-03-12T08:36:00',10.14176,10.1427,10.14156,10.14181,83.0,10.1434,10.14458,10.14299,10.14349,85.23,True
'2018-03-12T08:37:00',10.14156,10.14287,10.14144,10.14251,132.0,10.14332,10.14477,10.14324,10.14423,125.25,True
'2018-03-12T08:38:00',10.14251,10.14599,10.14149,10.14568,194.23,10.14394,10.14762,10.1432,10.14749,184.87,True
'2018-03-12T08:39:00',10.14569,10.14658,10.14378,10.14578,95.55,10.14758,10.14824,10.14552,10.14762,95.75,False
'2018-03-12T08:40:00',10.14579,10.14586,10.14444,10.14494,110.87,10.14769,10.14772,10.14631,10.14662,105.0,True
'2018-03-12T08:41:00',10.14498,10.14588,10.14498,10.14575,78.5,10.14671,10.14778,10.14671,10.14757,77.0,True
'2018-03-12T08:42:00',10.14574,10.14616,10.14551,10.14616,32.0,10.14766,10.14782,10.1474,10.14779,33.37,True
'2018-03-12T08:43:00',10.14616,10.14643,10.14576,10.14635,50.5,10.14782,10.1482,10.14751,10.14817,51.0,True
'2018-03-12T08:44:00',10.14635,10.14731,10.14578,10.14659,65.37,10.14806,10.14899,10.14764,10.1484,66.5,False
'2018-03-12T08:45:00',10.1466,10.14729,10.14626,10.14715,61.5,10.1484,10.14888,10.14816,10.14883,61.5,True
'2018-03-12T08:46:00',10.14723,10.14858,10.14694,10.14858,63.0,10.14883,10.15034,10.14863,10.15034,63.62,True
'2018-03-12T08:47:00',10.14858,10.14892,10.1479,10.14868,68.0,10.15045,10.15083,10.1498,10.15056,69.5,True
'2018-03-12T08:48:00',10.14858,10.14896,10.14817,10.14891,44.0,10.15048,10.15077,10.14999,10.15059,45.75,True
'2018-03-12T08:49:00',10.14893,10.15051,10.14852,10.14921,115.0,10.15059,10.15238,10.15031,10.15089,117.5,False
'2018-03-12T08:50:00',10.14887,10.14921,10.14687,10.14687,45.5,10.15077,10.15089,10.14871,10.14872,47.1,False
'2018-03-12T08:51:00',10.14671,10.14701,10.14652,10.14687,45.5,10.14861,10.1489,10.1483,10.14877,46.5,True
'2018-03-12T08:52:00',10.14695,10.1498,10.14684,10.14974,49.0,10.14877,10.15161,10.14874,10.15159,47.0,True
'2018-03-12T08:53:00',10.14973,10.15194,10.1494,10.15122,172.5,10.1516,10.15383,10.15131,10.15311,175.96,True
'2018-03-12T08:54:00',10.15117,10.15303,10.15091,10.15303,93.5,10.15304,10.15492,10.15276,10.15484,94.87,True
'2018-03-12T08:55:00',10.15303,10.15521,10.15273,10.15505,117.55,10.15476,10.157,10.15453,10.15689,116.37,True
'2018-03-12T08:56:00',10.15499,10.15554,10.15392,10.1555,65.3,10.15639,10.15742,10.1558,10.15738,63.14,True
'2018-03-12T08:57:00',10.15558,10.15632,10.15446,10.15549,109.3,10.15738,10.15811,10.15621,10.15732,105.5,False
'2018-03-12T08:58:00',10.15549,10.15609,10.15523,10.15601,48.15,10.15733,10.15794,10.15713,10.15791,44.0,False
'2018-03-12T08:59:00',10.15602,10.15607,10.15493,10.15607,61.2,10.15783,10.15791,10.15681,10.15791,55.0,True
'2018-03-12T09:00:00',10.15607,10.15716,10.15552,10.15606,65.5,10.15789,10.15887,10.15731,10.15782,66.0,True
'2018-03-12T09:01:00',10.15607,10.15816,10.15475,10.15684,143.87,10.15782,10.15998,10.1565,10.15874,131.85,False
'2018-03-12T09:02:00',10.15678,10.15678,10.15378,10.15553,148.87,10.15866,10.15866,10.15559,10.15731,127.5,False
'2018-03-12T09:03:00',10.15553,10.15553,10.15485,10.15491,53.55,10.15723,10.15731,10.15637,10.15649,52.5,True
'2018-03-12T09:04:00',10.15491,10.15726,10.15491,10.15666,74.0,10.15658,10.15902,10.15658,10.15842,64.5,True
'2018-03-12T09:05:00',10.15666,10.15778,10.15666,10.15776,105.25,10.15842,10.1594,10.15842,10.15934,89.5,True
'2018-03-12T09:06:00',10.158,10.15849,10.15777,10.15816,46.6,10.15934,10.16023,10.15934,10.15984,43.0,True
'2018-03-12T09:07:00',10.15816,10.15926,10.1572,10.15776,70.5,10.15981,10.16062,10.15882,10.15895,62.5,False
'2018-03-12T09:08:00',10.15757,10.15779,10.15616,10.15676,93.75,10.15895,10.15896,10.15776,10.15842,67.0,False
'2018-03-12T09:09:00',10.15675,10.15696,10.15556,10.15598,50.0,10.15842,10.15849,10.15705,10.15748,51.3,False
'2018-03-12T09:10:00',10.15578,10.15667,10.15455,10.15615,71.87,10.15745,10.15796,10.15617,10.15767,71.1,True
'2018-03-12T09:11:00',10.15615,10.1579,10.1559,10.15787,42.0,10.1575,10.15945,10.15727,10.15945,45.45,True
'2018-03-12T09:12:00',10.15797,10.15848,10.15741,10.15793,85.1,10.15945,10.16012,10.15879,10.15959,87.59,False
'2018-03-12T09:13:00',10.15796,10.15801,10.15791,10.15794,16.0,10.15959,10.1596,10.15919,10.15952,16.5,True
'2018-03-12T09:14:00',10.15794,10.1584,10.15741,10.15806,88.74,10.15959,10.15995,10.15887,10.15974,83.3,False
'2018-03-12T09:15:00',10.15806,10.15828,10.15756,10.15828,61.36,10.15964,10.15996,10.15923,10.15982,61.5,False
'2018-03-12T09:16:00',10.15828,10.15828,10.15744,10.15806,77.5,10.15955,10.15991,10.1592,10.15958,79.0,False
'2018-03-12T09:17:00',10.1581,10.15828,10.15766,10.15806,52.5,10.15969,10.15991,10.15939,10.15948,52.0,False
'2018-03-12T09:18:00',10.15806,10.15828,10.15731,10.15828,50.0,10.15953,10.15988,10.159,10.15986,50.8,False
'2018-03-12T09:19:00',10.15791,10.15828,10.15791,10.15828,31.0,10.15965,10.15987,10.15947,10.15975,32.0,True
'2018-03-12T09:20:00',10.15828,10.15851,10.15791,10.15851,42.5,10.15986,10.16,10.15959,10.15999,44.0,True
'2018-03-12T09:21:00',10.15851,10.15851,10.1583,10.15831,25.0,10.16,10.16004,10.15986,10.16003,25.0,True
'2018-03-12T09:22:00',10.1586,10.15926,10.15777,10.1585,65.5,10.16019,10.16069,10.15942,10.16004,68.1,False
'2018-03-12T09:23:00',10.1585,10.1585,10.15791,10.15806,42.5,10.16002,10.16026,10.15933,10.15953,45.12,False
'2018-03-12T09:24:00',10.15806,10.15851,10.15763,10.15806,69.87,10.15962,10.16021,10.15926,10.15974,69.49,False
'2018-03-12T09:25:00',10.1581,10.15828,10.15776,10.15791,55.25,10.15974,10.15978,10.15934,10.1595,49.37,False
'2018-03-12T09:26:00',10.15805,10.15817,10.1579,10.15813,27.0,10.15981,10.15981,10.1595,10.15972,27.5,True
'2018-03-12T09:27:00',10.15808,10.15861,10.1579,10.15816,63.3,10.15972,10.16029,10.1595,10.15984,62.12,True
'2018-03-12T09:28:00',10.15819,10.15864,10.15819,10.15864,31.55,10.15984,10.16032,10.15984,10.16032,27.5,True
'2018-03-12T09:29:00',10.15869,10.1626,10.15864,10.16162,131.88,10.16032,10.1645,10.16025,10.16338,136.25,False
'2018-03-12T09:30:00',10.16172,10.16221,10.16161,10.16175,64.7,10.16348,10.16397,10.16332,10.16348,74.7,True
'2018-03-12T09:31:00',10.16175,10.16266,10.16166,10.16266,41.0,10.16348,10.16426,10.16342,10.16426,47.4,True
'2018-03-12T09:32:00',10.1625,10.16344,10.16215,10.16321,103.75,10.16423,10.16502,10.16398,10.16487,102.7,False
'2018-03-12T09:33:00',10.16321,10.16327,10.16097,10.16115,70.25,10.16487,10.16487,10.16263,10.16291,86.62,False
'2018-03-12T09:34:00',10.16113,10.16131,10.16026,10.16127,58.5,10.16291,10.16309,10.16189,10.16297,57.5,True
'2018-03-12T09:35:00',10.16136,10.16156,10.16115,10.16143,40.5,10.16297,10.16324,10.16269,10.16319,39.0,True
'2018-03-12T09:36:00',10.1614,10.16176,10.161,10.16126,25.37,10.16309,10.16348,10.16264,10.16264,23.5,False
'2018-03-12T09:37:00',10.16126,10.16142,10.16126,10.16142,19.0,10.16275,10.16307,10.16271,10.16307,18.0,True
'2018-03-12T09:38:00',10.16114,10.16186,10.16033,10.16161,95.12,10.16269,10.16347,10.16209,10.16319,94.2,False
'2018-03-12T09:39:00',10.16146,10.16164,10.16144,10.16144,18.5,10.16319,10.16323,10.16307,10.16309,18.0,True
'2018-03-12T09:40:00',10.16145,10.16178,10.16145,10.16164,4.99,10.16309,10.16339,10.16309,10.16332,4.0,False
'2018-03-12T09:41:00',10.1615,10.1615,10.15988,10.15994,27.74,10.16323,10.16323,10.16161,10.16162,27.5,True
'2018-03-12T09:42:00',10.15997,10.1622,10.15811,10.15818,82.4,10.16162,10.16377,10.15995,10.16011,73.6,False
'2018-03-12T09:43:00',10.15818,10.15852,10.15779,10.1581,34.37,10.16012,10.16028,10.15972,10.15986,34.87,True
'2018-03-12T09:44:00',10.15812,10.1586,10.15753,10.15753,38.5,10.15985,10.16036,10.15929,10.15933,38.5,False
'2018-03-12T09:45:00',10.15753,10.15807,10.15706,10.15807,58.5,10.15933,10.15948,10.15863,10.15943,61.22,True
'2018-03-12T09:46:00',10.15807,10.15926,10.15384,10.15468,99.99,10.15945,10.16068,10.15574,10.15644,101.2,False
'2018-03-12T09:47:00',10.15479,10.15687,10.15411,10.15454,45.5,10.15655,10.15852,10.15598,10.15641,46.74,False
'2018-03-12T09:48:00',10.15467,10.15574,10.15456,10.1554,58.0,10.15641,10.1573,10.15613,10.15726,60.68,True
'2018-03-12T09:49:00',10.1554,10.15592,10.15444,10.15457,66.5,10.15726,10.15776,10.15627,10.15627,69.22,False
'2018-03-12T09:50:00',10.15457,10.15486,10.15417,10.15483,54.0,10.1564,10.15676,10.15601,10.15667,54.0,True
'2018-03-12T09:51:00',10.15489,10.15584,10.15391,10.15391,66.5,10.15679,10.15762,10.15565,10.15569,74.91,False
'2018-03-12T09:52:00',10.15399,10.15525,10.15301,10.15401,56.56,10.15581,10.15704,10.15485,10.15583,54.5,True
'2018-03-12T09:53:00',10.15393,10.15851,10.15393,10.15719,128.62,10.15572,10.16005,10.15572,10.15905,130.59,False
'2018-03-12T09:54:00',10.1572,10.15823,10.1557,10.15573,51.0,10.15905,10.16007,10.15742,10.15742,53.45,False
'2018-03-12T09:55:00',10.15573,10.15775,10.15559,10.15656,52.21,10.15755,10.1594,10.15748,10.1582,48.5,False
'2018-03-12T09:56:00',10.15656,10.1566,10.15531,10.1564,58.0,10.15819,10.1583,10.15698,10.15802,56.0,False
'2018-03-12T09:57:00',10.15638,10.15642,10.15238,10.1535,74.99,10.15802,10.15807,10.15424,10.15526,69.5,False
'2018-03-12T09:58:00',10.1535,10.15352,10.15323,10.15352,37.0,10.15524,10.15524,10.15495,10.15515,37.5,True
'2018-03-12T09:59:00',10.15352,10.15498,10.15336,10.15416,66.2,10.15523,10.15642,10.1551,10.15592,64.5,True
'2018-03-12T10:00:00',10.15424,10.1567,10.15424,10.15494,74.48,10.15592,10.15839,10.15592,10.15663,70.37,False
'2018-03-12T10:01:00',10.15483,10.15494,10.1524,10.15376,66.24,10.15659,10.1567,10.15425,10.15541,68.22,False
'2018-03-12T10:02:00',10.15376,10.15401,10.15106,10.15137,47.25,10.15544,10.15544,10.15269,10.15313,45.0,False
'2018-03-12T10:03:00',10.15134,10.15321,10.15134,10.15305,48.37,10.1531,10.1549,10.1531,10.15478,48.12,True
'2018-03-12T10:04:00',10.15305,10.154,10.15244,10.15251,30.0,10.15476,10.15578,10.1542,10.15424,30.0,True
'2018-03-12T10:05:00',10.15265,10.15468,10.15265,10.15468,51.5,10.15434,10.15638,10.15434,10.15638,51.0,True
'2018-03-12T10:06:00',10.15468,10.15541,10.15463,10.15495,40.0,10.1564,10.15703,10.15639,10.15657,39.0,True
'2018-03-12T10:07:00',10.15495,10.15543,10.15432,10.15472,56.5,10.15663,10.15713,10.15598,10.15636,58.0,False
'2018-03-12T10:08:00',10.15472,10.15472,10.15438,10.15468,17.0,10.15639,10.15639,10.15614,10.1563,17.0,False
'2018-03-12T10:09:00',10.15468,10.15468,10.15418,10.15441,49.5,10.15628,10.1563,10.15576,10.15599,50.27,True
'2018-03-12T10:10:00',10.15425,10.1549,10.15251,10.15251,58.37,10.15598,10.15639,10.15394,10.15394,57.35,False
'2018-03-12T10:11:00',10.15247,10.15382,10.15247,10.15377,45.5,10.15394,10.15535,10.15394,10.15535,46.12,True
'2018-03-12T10:12:00',10.1539,10.15498,10.1539,10.15489,57.5,10.15566,10.15665,10.15566,10.15665,59.82,True
'2018-03-12T10:13:00',10.15487,10.15617,10.15447,10.15617,43.0,10.15661,10.15793,10.15616,10.15793,43.0,True
'2018-03-12T10:14:00',10.15624,10.15632,10.15478,10.15614,99.5,10.15793,10.15801,10.15649,10.1578,99.98,True
'2018-03-12T10:15:00',10.15616,10.15711,10.15585,10.15711,68.25,10.1578,10.15877,10.15756,10.15877,65.99,True
'2018-03-12T10:16:00',10.15726,10.15806,10.15708,10.15784,41.7,10.15878,10.15959,10.15872,10.15919,40.75,True
'2018-03-12T10:17:00',10.15786,10.15906,10.15776,10.15854,81.0,10.15919,10.16091,10.15919,10.15996,80.12,True
'2018-03-12T10:18:00',10.15903,10.16093,10.15903,10.16071,78.0,10.15996,10.16257,10.15996,10.16189,84.3,True
'2018-03-12T10:19:00',10.16071,10.16226,10.16071,10.16174,49.5,10.1619,10.16328,10.16189,10.16306,52.27,True
'2018-03-12T10:20:00',10.16179,10.16398,10.16179,10.16293,96.0,10.16306,10.16566,10.16306,10.16476,95.87,False
'2018-03-12T10:21:00',10.16296,10.16302,10.16215,10.16272,73.0,10.16476,10.16476,10.1637,10.16421,73.0,True
'2018-03-12T10:22:00',10.16272,10.16389,10.16131,10.16389,79.0,10.16419,10.16533,10.16288,10.16533,83.61,True
'2018-03-12T10:23:00',10.16366,10.16416,10.16246,10.16416,83.0,10.1652,10.16568,10.16424,10.16564,88.19,True
'2018-03-12T10:24:00',10.16422,10.16425,10.16371,10.16394,9.5,10.16579,10.16599,10.16535,10.16535,11.43,True
'2018-03-12T10:25:00',10.16394,10.16464,10.16313,10.16345,73.5,10.16526,10.16613,10.1648,10.16514,84.44,False
'2018-03-12T10:26:00',10.16355,10.16462,10.16318,10.16318,40.0,10.16523,10.16617,10.16486,10.16486,41.02,True
'2018-03-12T10:27:00',10.16339,10.16459,10.16328,10.16459,29.0,10.16496,10.16627,10.1648,10.16627,32.58,False
'2018-03-12T10:28:00',10.16459,10.16459,10.16173,10.16268,71.25,10.16619,10.16619,10.16344,10.16444,76.72,False
'2018-03-12T10:29:00',10.16272,10.16279,10.16254,10.16278,13.0,10.16448,10.16455,10.1643,10.16454,13.5,True
'2018-03-12T10:30:00',10.16286,10.16397,10.16286,10.16358,30.6,10.16458,10.16566,10.16458,10.16534,28.0,False
'2018-03-12T10:31:00',10.16358,10.16381,10.16337,10.16339,29.1,10.16534,10.16561,10.16507,10.16507,25.41,False
'2018-03-12T10:32:00',10.16339,10.16339,10.1624,10.16279,78.46,10.16506,10.16506,10.16395,10.16447,66.5,False
'2018-03-12T10:33:00',10.16279,10.1628,10.16249,10.16258,30.35,10.16447,10.16447,10.16402,10.16425,25.5,False
'2018-03-12T10:34:00',10.16258,10.16264,10.16067,10.16093,135.85,10.16421,10.16433,10.1625,10.16274,111.74,False
'2018-03-12T10:35:00',10.16093,10.16132,10.16008,10.16008,57.2,10.16274,10.16315,10.16181,10.16183,49.5,False
'2018-03-12T10:36:00',10.16006,10.16038,10.15907,10.15907,75.65,10.16184,10.16214,10.16083,10.16083,66.5,True
'2018-03-12T10:37:00',10.15903,10.16065,10.15853,10.16065,83.5,10.16079,10.16243,10.16029,10.16238,63.5,True
'2018-03-12T10:38:00',10.16064,10.1607,10.16043,10.16062,28.3,10.16238,10.16238,10.16219,10.16235,25.0,True
'2018-03-12T10:39:00',10.1607,10.16178,10.16062,10.16172,35.5,10.16235,10.16354,10.16235,10.16354,35.0,True
'2018-03-12T10:40:00',10.16171,10.16331,10.16163,10.1624,65.67,10.16354,10.16499,10.16336,10.16406,63.5,False
'2018-03-12T10:41:00',10.16239,10.16307,10.16137,10.16269,63.81,10.16406,10.16482,10.16313,10.16445,60.04,False
'2018-03-12T10:42:00',10.16269,10.16269,10.16155,10.16217,147.68,10.16434,10.16434,10.16309,10.16386,127.55,False
'2018-03-12T10:43:00',10.16217,10.16239,10.16189,10.162,77.8,10.16393,10.16415,10.16355,10.16363,57.0,False
'2018-03-12T10:44:00',10.16193,10.16193,10.16139,10.16165,71.05,10.16363,10.16367,10.16325,10.16337,51.0,True
'2018-03-12T10:45:00',10.16165,10.16222,10.16152,10.16192,112.98,10.16336,10.16398,10.16327,10.16363,90.0,False
'2018-03-12T10:46:00',10.16192,10.16215,10.16175,10.16215,86.75,10.16347,10.16388,10.1634,10.16385,71.5,True
'2018-03-12T10:47:00',10.16216,10.16294,10.16211,10.16228,72.7,10.16385,10.16445,10.16384,10.16406,55.0,False
'2018-03-12T10:48:00',10.16228,10.16252,10.1621,10.16243,36.5,10.16406,10.16418,10.16388,10.16417,32.5,True
'2018-03-12T10:49:00',10.16251,10.16316,10.16183,10.16311,50.9,10.16417,10.16481,10.16354,10.16479,51.0,True
'2018-03-12T10:50:00',10.16328,10.16499,10.16323,10.16468,113.35,10.16504,10.16681,10.16497,10.16644,95.61,True
'2018-03-12T10:51:00',10.16509,10.16558,10.16425,10.16494,77.85,10.16684,10.1673,10.16592,10.16659,59.0,True
'2018-03-12T10:52:00',10.16477,10.1657,10.1632,10.1657,178.1,10.16635,10.16714,10.16496,10.16714,136.31,True
'2018-03-12T10:53:00',10.1657,10.1657,10.16437,10.16538,56.0,10.16719,10.16722,10.16621,10.16675,45.0,False
'2018-03-12T10:54:00',10.16538,10.16563,10.16409,10.16506,112.3,10.16683,10.16726,10.16592,10.16667,94.29,False
'2018-03-12T10:55:00',10.16506,10.16506,10.16397,10.16484,61.2,10.16661,10.16677,10.16572,10.16669,56.0,True
'2018-03-12T10:56:00',10.16484,10.16553,10.16433,10.16553,93.75,10.16669,10.16723,10.16617,10.16707,81.62,False
'2018-03-12T10:57:00',10.16553,10.16553,10.16371,10.16416,137.8,10.16715,10.16717,10.16536,10.16584,103.11,False
'2018-03-12T10:58:00',10.16416,10.16516,10.1631,10.1646,177.65,10.16584,10.16692,10.1649,10.16642,144.5,True
'2018-03-12T10:59:00',10.1646,10.16576,10.1646,10.16515,82.1,10.16642,10.16751,10.16642,10.16705,83.1,False
'2018-03-12T11:00:00',10.16515,10.16576,10.16464,10.16494,150.65,10.16705,10.16742,10.16631,10.16662,136.63,False
'2018-03-12T11:01:00',10.165,10.165,10.16185,10.16207,162.95,10.16662,10.16664,10.1635,10.16385,130.35,False
'2018-03-12T11:02:00',10.16207,10.16448,10.16161,10.16321,206.41,10.16385,10.16614,10.16337,10.16488,156.5,False
'2018-03-12T11:03:00',10.16309,10.16399,10.16283,10.16381,121.15,10.16477,10.16575,10.16459,10.16557,89.0,False
'2018-03-12T11:04:00',10.16381,10.16381,10.16313,10.16324,115.85,10.16557,10.16557,10.16462,10.165,85.0,False
'2018-03-12T11:05:00',10.16324,10.16351,10.1621,10.16347,76.65,10.165,10.16527,10.16382,10.16522,57.0,False
'2018-03-12T11:06:00',10.16347,10.16348,10.16295,10.16295,86.35,10.16523,10.16523,10.16465,10.16474,61.5,True
'2018-03-12T11:07:00',10.16274,10.16434,10.16274,10.16351,147.95,10.16433,10.1661,10.16433,10.1652,114.0,True
'2018-03-12T11:08:00',10.16344,10.1651,10.16329,10.16508,102.2,10.1652,10.16683,10.16505,10.16683,79.0,False
'2018-03-12T11:09:00',10.16507,10.16507,10.16438,10.16458,53.6,10.16683,10.16683,10.16607,10.16634,45.87,False
'2018-03-12T11:10:00',10.16447,10.16467,10.16323,10.16323,97.5,10.16625,10.16656,10.16482,10.16482,76.0,False
'2018-03-12T11:11:00',10.16331,10.16378,10.16277,10.16316,44.25,10.16482,10.16527,10.16433,10.16485,42.0,False
'2018-03-12T11:12:00',10.16315,10.16368,10.16174,10.16361,173.55,10.16485,10.16539,10.16346,10.16529,145.33,True
'2018-03-12T11:13:00',10.16361,10.16399,10.1632,10.1635,131.5,10.16529,10.16557,10.16496,10.16507,100.21,False
'2018-03-12T11:14:00',10.1635,10.16381,10.16346,10.16364,99.3,10.16507,10.16537,10.16507,10.16527,88.26,True
'2018-03-12T11:15:00',10.16364,10.16391,10.16287,10.1634,93.75,10.16527,10.16532,10.16457,10.16504,75.0,False
'2018-03-12T11:16:00',10.16351,10.16391,10.16336,10.16349,94.3,10.16504,10.16525,10.16504,10.16507,72.37,False
'2018-03-12T11:17:00',10.16339,10.16371,10.16273,10.16339,99.7,10.16507,10.16507,10.16442,10.16507,81.24,True
'2018-03-12T11:18:00',10.16339,10.16502,10.16339,10.16489,100.75,10.16507,10.16678,10.16507,10.16651,70.87,True
'2018-03-12T11:19:00',10.16489,10.16519,10.16363,10.16388,66.55,10.16657,10.16706,10.1653,10.16564,63.0,False
'2018-03-12T11:20:00',10.16399,10.1643,10.16375,10.16406,52.7,10.16564,10.16602,10.16548,10.16571,51.5,False
'2018-03-12T11:21:00',10.16406,10.16419,10.16397,10.16398,52.2,10.16579,10.16592,10.16565,10.16573,46.0,False
'2018-03-12T11:22:00',10.16398,10.16411,10.16251,10.16321,98.97,10.16564,10.16587,10.16418,10.1648,81.0,False
'2018-03-12T11:23:00',10.16316,10.16396,10.16227,10.16227,78.55,10.1648,10.16572,10.16384,10.1639,67.5,False
'2018-03-12T11:24:00',10.16238,10.16238,10.16022,10.16036,121.29,10.1639,10.1639,10.16191,10.16212,107.0,True
'2018-03-12T11:25:00',10.16036,10.16262,10.16015,10.16256,123.85,10.16212,10.16434,10.16191,10.16429,104.0,True
'2018-03-12T11:26:00',10.16255,10.16434,10.16247,10.16332,89.7,10.16429,10.16625,10.16423,10.16508,77.0,False
'2018-03-12T11:27:00',10.16321,10.16398,10.163,10.16398,68.65,10.16497,10.16561,10.16483,10.16558,61.5,True
'2018-03-12T11:28:00',10.16398,10.16472,10.16398,10.16456,36.3,10.1657,10.1664,10.1657,10.16632,33.37,True
'2018-03-12T11:29:00',10.16458,10.16498,10.16452,10.16492,70.75,10.16632,10.1667,10.16615,10.16663,59.0,False
'2018-03-12T11:30:00',10.16492,10.16498,10.16456,10.16457,35.0,10.16652,10.16664,10.166,10.166,35.0,False
'2018-03-12T11:31:00',10.16445,10.16445,10.16415,10.16416,15.5,10.166,10.16619,10.16582,10.16584,16.0,True
'2018-03-12T11:32:00',10.16424,10.16564,10.16424,10.16509,45.5,10.166,10.16725,10.166,10.16675,44.5,False
'2018-03-12T11:33:00',10.16509,10.16552,10.16491,10.165,31.5,10.16659,10.16728,10.16648,10.1665,33.5,True
'2018-03-12T11:34:00',10.16493,10.16564,10.16471,10.16508,94.59,10.1665,10.16728,10.16622,10.16672,81.5,False
'2018-03-12T11:35:00',10.16508,10.16508,10.16208,10.16373,83.37,10.16669,10.16669,10.16399,10.16532,76.62,False
'2018-03-12T11:36:00',10.16373,10.16453,10.16364,10.16431,38.85,10.16524,10.16629,10.16522,10.16596,32.0,False
'2018-03-12T11:37:00',10.16429,10.16447,10.16267,10.16342,57.85,10.16596,10.16596,10.16443,10.16522,52.87,False
'2018-03-12T11:38:00',10.16347,10.16365,10.16277,10.16293,46.3,10.16523,10.16525,10.16425,10.16447,40.5,False
'2018-03-12T11:39:00',10.16282,10.16285,10.16272,10.1628,41.24,10.16447,10.16447,10.16425,10.16447,42.0,True
'2018-03-12T11:40:00',10.16294,10.1633,10.16256,10.16301,54.84,10.16447,10.16499,10.16413,10.16445,50.5,True
'2018-03-12T11:41:00',10.16289,10.16377,10.16289,10.16365,41.5,10.16445,10.16552,10.16445,10.16534,40.87,True
'2018-03-12T11:42:00',10.16365,10.16392,10.16342,10.16357,25.0,10.16535,10.16562,10.16494,10.16523,26.75,False
'2018-03-12T11:43:00',10.16357,10.16357,10.16329,10.1634,8.0,10.1652,10.1652,10.16501,10.16501,8.5,False
'2018-03-12T11:44:00',10.16329,10.16338,10.16274,10.16311,40.98,10.16501,10.16514,10.16419,10.16472,39.0,True
'2018-03-12T11:45:00',10.1631,10.16389,10.16309,10.16371,31.5,10.16472,10.16557,10.16472,10.16517,31.0,False
'2018-03-12T11:46:00',10.16372,10.16375,10.16251,10.16271,46.49,10.16541,10.16541,10.16427,10.16427,46.46,True
'2018-03-12T11:47:00',10.16262,10.16381,10.16252,10.1634,65.05,10.16422,10.16549,10.1641,10.1649,64.36,False
'2018-03-12T11:48:00',10.16341,10.16341,10.16318,10.16338,16.45,10.1649,10.1651,10.16468,10.16493,15.0,True
'2018-03-12T11:49:00',10.16355,10.16501,10.1635,10.16466,78.1,10.16516,10.16666,10.16507,10.16634,76.5,False
'2018-03-12T11:50:00',10.16467,10.16489,10.16467,10.16489,11.0,10.16649,10.16657,10.16643,10.16651,13.25,True
'2018-03-12T11:51:00',10.16489,10.16498,10.1646,10.16466,29.5,10.16654,10.16679,10.16628,10.16634,29.0,True
'2018-03-12T11:52:00',10.16473,10.1653,10.16426,10.16471,81.0,10.16649,10.16679,10.16589,10.16626,82.5,False
'2018-03-12T11:53:00',10.16471,10.16518,10.16435,10.16443,52.5,10.16615,10.16689,10.16599,10.16613,52.5,False
'2018-03-12T11:54:00',10.16443,10.16469,10.16441,10.16446,37.5,10.16609,10.16637,10.16569,10.16612,34.5,False
'2018-03-12T11:55:00',10.16446,10.16466,10.16445,10.16446,24.0,10.16609,10.16634,10.16569,10.16599,24.5,True
'2018-03-12T11:56:00',10.16446,10.16564,10.16424,10.16441,60.0,10.16609,10.16731,10.16587,10.16609,59.74,False
'2018-03-12T11:57:00',10.16442,10.16442,10.16426,10.16426,19.5,10.16609,10.16612,10.16601,10.16602,20.5,False
'2018-03-12T11:58:00',10.16426,10.16441,10.16426,10.16441,43.5,10.16596,10.16602,10.16585,10.16592,39.75,True
'2018-03-12T11:59:00',10.16441,10.16471,10.16394,10.16394,67.74,10.16599,10.16628,10.1655,10.16562,67.5,False
'2018-03-12T12:00:00',10.16394,10.16398,10.16259,10.16344,53.69,10.16549,10.16574,10.16414,10.16512,48.5,False
'2018-03-12T12:01:00',10.16344,10.16344,10.16209,10.16209,36.74,10.16505,10.16505,10.16371,10.16371,35.5,False
'2018-03-12T12:02:00',10.16209,10.16322,10.16137,10.16191,62.5,10.16377,10.16489,10.16299,10.16347,65.0,False
'2018-03-12T12:03:00',10.16195,10.16259,10.16072,10.16249,95.45,10.16375,10.1642,10.16243,10.1642,90.5,True
'2018-03-12T12:04:00',10.16249,10.1628,10.16139,10.16144,83.04,10.16425,10.16456,10.16309,10.16311,72.5,False
'2018-03-12T12:05:00',10.16144,10.16188,10.16105,10.1615,28.82,10.16312,10.16355,10.16259,10.16326,29.6,True
'2018-03-12T12:06:00',10.1615,10.16208,10.16108,10.16132,67.31,10.16312,10.16362,10.16272,10.163,63.0,False
'2018-03-12T12:07:00',10.16132,10.16155,10.16006,10.16037,72.37,10.163,10.16334,10.16177,10.162,59.5,True
'2018-03-12T12:08:00',10.16038,10.16245,10.16032,10.1623,52.22,10.162,10.16421,10.162,10.16406,49.0,True
'2018-03-12T12:09:00',10.16238,10.16349,10.16222,10.16349,35.0,10.16406,10.16525,10.16395,10.16525,35.0,True
'2018-03-12T12:10:00',10.16359,10.16359,10.16193,10.16216,35.15,10.16535,10.16535,10.16362,10.16372,32.0,False
'2018-03-12T12:11:00',10.16216,10.16344,10.16202,10.16344,82.43,10.16382,10.16515,10.16368,10.16512,75.5,True
'2018-03-12T12:12:00',10.16344,10.16377,10.16281,10.16347,55.05,10.1651,10.16552,10.1647,10.16521,46.5,False
'2018-03-12T12:13:00',10.16346,10.16369,10.16307,10.16309,70.84,10.16514,10.16537,10.16452,10.16455,67.0,True
'2018-03-12T12:14:00',10.16325,10.16415,10.16319,10.16322,79.85,10.16455,10.16591,10.16454,10.16458,65.5,False
'2018-03-12T12:15:00',10.16321,10.16396,10.16321,10.1634,67.67,10.16458,10.16559,10.16458,10.16487,55.5,True
'2018-03-12T12:16:00',10.16344,10.16411,10.16337,10.16348,70.92,10.16487,10.16569,10.16481,10.16506,57.5,False
'2018-03-12T12:17:00',10.16347,10.16401,10.16311,10.16339,32.0,10.16506,10.16568,10.16459,10.16489,33.0,True
'2018-03-12T12:18:00',10.16337,10.16422,10.1633,10.16357,47.0,10.16489,10.1659,10.16489,10.16523,46.37,False
'2018-03-12T12:19:00',10.16357,10.16401,10.16338,10.16339,71.77,10.16519,10.16559,10.16469,10.16489,66.0,False
'2018-03-12T12:20:00',10.16339,10.16365,10.1633,10.16354,60.25,10.16493,10.16528,10.16469,10.16519,56.0,False
'2018-03-12T12:21:00',10.16351,10.16365,10.16297,10.16314,72.95,10.16519,10.16519,10.16449,10.16474,60.0,True
'2018-03-12T12:22:00',10.16314,10.16381,10.16202,10.16381,190.5,10.16474,10.1656,10.1638,10.16545,150.0,True
'2018-03-12T12:23:00',10.16377,10.1638,10.16208,10.16208,135.36,10.16545,10.16568,10.1637,10.1637,109.7,False
'2018-03-12T12:24:00',10.16207,10.16217,10.16195,10.16195,25.0,10.1637,10.16379,10.16357,10.16357,24.0,True
'2018-03-12T12:25:00',10.16197,10.16251,10.16194,10.16239,42.92,10.16357,10.1641,10.16357,10.16399,45.0,False
'2018-03-12T12:26:00',10.16239,10.16251,10.16239,10.16247,20.0,10.16407,10.16409,10.16393,10.16409,22.5,True
'2018-03-12T12:27:00',10.16247,10.16301,10.16246,10.16269,67.55,10.164,10.16437,10.16395,10.16436,68.15,False
'2018-03-12T12:28:00',10.16269,10.16291,10.16261,10.16276,49.72,10.16436,10.16437,10.16414,10.16414,49.75,True
'2018-03-12T12:29:00',10.16276,10.16296,10.16276,10.16294,37.72,10.16437,10.16448,10.16429,10.16445,43.92,True
'2018-03-12T12:30:00',10.16294,10.16422,10.16294,10.16382,71.5,10.16448,10.16559,10.16445,10.1653,73.23,False
'2018-03-12T12:31:00',10.16382,10.16386,10.1633,10.16343,60.5,10.16529,10.1653,10.165,10.16504,58.0,True
'2018-03-12T12:32:00',10.16344,10.16528,10.16324,10.16506,156.88,10.16504,10.16701,10.16484,10.16677,133.5,False
'2018-03-12T12:33:00',10.16506,10.16506,10.16335,10.1639,49.0,10.16668,10.16668,10.165,10.16545,49.5,False
'2018-03-12T12:34:00',10.164,10.16469,10.16394,10.16467,43.0,10.16545,10.16643,10.16545,10.16634,44.0,False
'2018-03-12T12:35:00',10.16467,10.16469,10.16406,10.16469,54.0,10.16643,10.16643,10.16583,10.1662,55.0,True
'2018-03-12T12:36:00',10.16469,10.165,10.1644,10.16451,91.95,10.16629,10.16676,10.16602,10.16616,92.5,False
'2018-03-12T12:37:00',10.1644,10.16461,10.1638,10.16438,49.45,10.16608,10.16618,10.16556,10.16612,52.75,False
'2018-03-12T12:38:00',10.16438,10.16443,10.16338,10.16338,71.2,10.16604,10.16619,10.16508,10.16508,71.0,True
'2018-03-12T12:39:00',10.16346,10.16467,10.16312,10.1632,86.17,10.16514,10.16642,10.16463,10.16463,85.0,False
'2018-03-12T12:40:00',10.163,10.16365,10.16283,10.16345,142.5,10.16438,10.16535,10.16438,10.16514,132.5,True
'2018-03-12T12:41:00',10.16366,10.16391,10.16273,10.16329,89.54,10.16536,10.16567,10.16449,10.16505,84.37,False
'2018-03-12T12:42:00',10.16288,10.16316,10.16196,10.16239,66.3,10.16429,10.16482,10.16359,10.16387,63.43,False
'2018-03-12T12:43:00',10.1624,10.1624,10.16211,10.16211,98.9,10.16387,10.16389,10.16345,10.16362,92.03,False
'2018-03-12T12:44:00',10.16211,10.16226,10.16194,10.16196,41.31,10.16362,10.16362,10.16348,10.16348,26.11,True
'2018-03-12T12:45:00',10.16193,10.16236,10.16031,10.16166,83.13,10.16348,10.16376,10.16208,10.16332,64.85,False
'2018-03-12T12:46:00',10.16166,10.16176,10.16037,10.16094,147.69,10.16332,10.16332,10.16209,10.16262,128.68,False
'2018-03-12T12:47:00',10.16099,10.16161,10.1605,10.16094,86.95,10.16275,10.16328,10.16205,10.16252,82.5,False
'2018-03-12T12:48:00',10.16094,10.16141,10.16067,10.16094,100.39,10.16255,10.16304,10.16223,10.16257,100.0,False
'2018-03-12T12:49:00',10.16063,10.161,10.16021,10.16044,94.91,10.16208,10.1625,10.16173,10.16209,86.6,False
'2018-03-12T12:50:00',10.16044,10.16068,10.16024,10.16068,83.68,10.16203,10.16235,10.16164,10.16222,68.0,True
'2018-03-12T12:51:00',10.16056,10.16091,10.1602,10.16021,61.15,10.16222,10.16222,10.16165,10.16177,52.5,False
'2018-03-12T12:52:00',10.16032,10.16056,10.16005,10.16006,84.75,10.16189,10.16222,10.16129,10.16129,72.0,False
'2018-03-12T12:53:00',10.1599,10.1599,10.15737,10.15926,120.52,10.16104,10.16141,10.15927,10.16066,114.89,False
'2018-03-12T12:54:00',10.15925,10.15946,10.1586,10.1586,98.19,10.16066,10.16089,10.16016,10.16016,83.5,False
'2018-03-12T12:55:00',10.15848,10.15858,10.15809,10.15846,52.69,10.16014,10.16026,10.1596,10.16012,53.0,True
'2018-03-12T12:56:00',10.15846,10.15865,10.15745,10.15801,79.95,10.16007,10.16016,10.1591,10.15976,74.0,False
'2018-03-12T12:57:00',10.15801,10.15836,10.15783,10.15834,35.32,10.15976,10.15995,10.15951,10.15995,32.5,False
'2018-03-12T12:58:00',10.15822,10.15822,10.15706,10.15706,47.15,10.15994,10.15994,10.15836,10.15836,41.1,False
'2018-03-12T12:59:00',10.15706,10.15706,10.15625,10.15626,14.0,10.15832,10.15836,10.15766,10.15766,13.0,False
'2018-03-12T13:00:00',10.15606,10.15609,10.1547,10.1547,66.17,10.15762,10.15762,10.15624,10.15624,54.5,False
'2018-03-12T13:01:00',10.15494,10.15555,10.15319,10.15319,109.15,10.15624,10.15728,10.1549,10.15493,94.0,False
'2018-03-12T13:02:00',10.15319,10.15413,10.15294,10.15386,78.62,10.15485,10.15589,10.1547,10.15547,64.0,True
'2018-03-12T13:03:00',10.15397,10.15475,10.15355,10.15355,91.0,10.15547,10.1563,10.15526,10.15531,83.87,False
'2018-03-12T13:04:00',10.15355,10.15356,10.15206,10.15254,93.59,10.15526,10.15529,10.15376,10.15422,80.5,False
'2018-03-12T13:05:00',10.15254,10.15267,10.15179,10.15211,21.0,10.15415,10.15427,10.15355,10.15373,20.0,False
'2018-03-12T13:06:00',10.152,10.152,10.15117,10.15117,34.5,10.15376,10.15376,10.15269,10.15269,34.0,False
'2018-03-12T13:07:00',10.15127,10.15201,10.14981,10.15118,83.6,10.15269,10.15339,10.15157,10.15266,79.0,False
'2018-03-12T13:08:00',10.15118,10.15124,10.15006,10.15029,34.99,10.1526,10.1526,10.15177,10.15198,34.0,False
'2018-03-12T13:09:00',10.15029,10.15029,10.14966,10.14992,29.37,10.15199,10.15199,10.15123,10.15148,29.5,True
'2018-03-12T13:10:00',10.14983,10.15085,10.14937,10.14943,46.0,10.15148,10.15265,10.15097,10.15119,47.0,False
'2018-03-12T13:11:00',10.14943,10.14991,10.14931,10.14969,47.0,10.15117,10.15161,10.15107,10.15131,45.5,True
'2018-03-12T13:12:00',10.14969,10.14998,10.14916,10.14916,26.37,10.15137,10.15168,10.15079,10.15084,26.0,False
'2018-03-12T13:13:00',10.1492,10.1492,10.14801,10.14841,31.61,10.15084,10.15084,10.14976,10.15009,30.37,False
'2018-03-12T13:14:00',10.14841,10.14846,10.14794,10.14796,24.0,10.15005,10.15009,10.14939,10.14964,24.0,True
'2018-03-12T13:15:00',10.14796,10.14849,10.14787,10.14787,48.0,10.14963,10.15027,10.14952,10.14952,46.0,False
'2018-03-12T13:16:00',10.14795,10.14795,10.14707,10.14761,22.5,10.14952,10.14952,10.14875,10.149,22.87,True
'2018-03-12T13:17:00',10.14734,10.14844,10.14654,10.14783,74.1,10.14875,10.15018,10.14822,10.14929,76.58,False
'2018-03-12T13:18:00',10.14783,10.14839,10.14741,10.14838,32.5,10.14934,10.15015,10.14912,10.1501,32.5,True
'2018-03-12T13:19:00',10.14838,10.14868,10.14799,10.14865,45.8,10.15014,10.15035,10.14968,10.15025,43.0,True
'2018-03-12T13:20:00',10.14865,10.15016,10.14865,10.14991,100.4,10.15035,10.15179,10.15035,10.15151,101.84,True
'2018-03-12T13:21:00',10.14971,10.15062,10.14942,10.15019,47.25,10.15147,10.15229,10.15113,10.15184,45.6,False
'2018-03-12T13:22:00',10.15019,10.15039,10.14956,10.14991,47.29,10.15184,10.15205,10.15117,10.15157,48.1,False
'2018-03-12T13:23:00',10.14991,10.14998,10.14976,10.14991,22.0,10.15159,10.15159,10.15138,10.15159,24.5,False
'2018-03-12T13:24:00',10.14991,10.14997,10.14976,10.14991,54.75,10.15152,10.15159,10.15119,10.15159,49.5,False
'2018-03-12T13:25:00',10.14991,10.14991,10.14856,10.14856,49.55,10.15158,10.15159,10.15031,10.15031,51.0,False
'2018-03-12T13:26:00',10.14856,10.14865,10.14745,10.14745,44.82,10.15031,10.15031,10.14917,10.14917,43.0,False
'2018-03-12T13:27:00',10.14744,10.14765,10.14744,10.14765,16.45,10.14917,10.14935,10.14912,10.14931,16.5,False
'2018-03-12T13:28:00',10.14765,10.14765,10.14709,10.14729,19.74,10.14933,10.14933,10.14875,10.14895,19.0,True
'2018-03-12T13:29:00',10.14729,10.14769,10.14729,10.14744,29.4,10.14892,10.14931,10.14892,10.1491,26.5,False
'2018-03-12T13:30:00',10.14744,10.14744,10.14713,10.14729,20.85,10.14912,10.14914,10.14855,10.14855,19.5,True
'2018-03-12T13:31:00',10.14737,10.14816,10.1473,10.14736,80.85,10.14855,10.14989,10.14855,10.14889,78.0,False
'2018-03-12T13:32:00',10.14726,10.14782,10.14721,10.14751,31.5,10.14889,10.14924,10.14889,10.14909,31.0,False
'2018-03-12T13:33:00',10.1476,10.1478,10.14705,10.14705,30.5,10.14909,10.14924,10.14859,10.14859,31.0,False
'2018-03-12T13:34:00',10.14706,10.14723,10.14594,10.14601,39.0,10.14859,10.1489,10.14762,10.14762,39.0,False
'2018-03-12T13:35:00',10.14608,10.14699,10.14576,10.1458,105.87,10.14762,10.14861,10.14705,10.14725,105.0,False
'2018-03-12T13:36:00',10.1458,10.14646,10.14561,10.14573,30.5,10.14741,10.14835,10.14726,10.14726,29.74,False
'2018-03-12T13:37:00',10.14573,10.14596,10.14573,10.14594,58.0,10.14738,10.14772,10.14738,10.14738,58.0,True
'2018-03-12T13:38:00',10.14594,10.14664,10.14569,10.14616,35.5,10.14746,10.14824,10.14737,10.1477,35.5,False
'2018-03-12T13:39:00',10.14606,10.14648,10.14585,10.14594,35.0,10.14765,10.14824,10.14745,10.14749,35.0,False
'2018-03-12T13:40:00',10.14594,10.14594,10.14424,10.1444,70.37,10.14752,10.14756,10.14571,10.14604,71.0,False
'2018-03-12T13:41:00',10.1444,10.1444,10.14293,10.14293,60.12,10.14599,10.14604,10.14469,10.14469,67.95,False
'2018-03-12T13:42:00',10.14293,10.14417,10.14293,10.14391,75.0,10.14469,10.14593,10.14454,10.14559,106.72,False
'2018-03-12T13:43:00',10.14391,10.14391,10.14193,10.14196,76.0,10.14559,10.14559,10.14365,10.14374,111.1,True
'2018-03-12T13:44:00',10.14198,10.14562,10.14161,10.14376,88.3,10.14374,10.14743,10.14337,10.14558,86.75,False
'2018-03-12T13:45:00',10.14376,10.14439,10.14329,10.14439,76.11,10.14551,10.14609,10.14507,10.146,77.37,True
'2018-03-12T13:46:00',10.14425,10.14494,10.14425,10.14494,86.0,10.146,10.14639,10.146,10.14639,106.75,True
'2018-03-12T13:47:00',10.14494,10.14541,10.14425,10.1444,126.0,10.14659,10.1471,10.14601,10.14614,155.87,True
'2018-03-12T13:48:00',10.1444,10.14771,10.1444,10.14727,131.87,10.14616,10.14961,10.14614,10.14903,152.2,False
'2018-03-12T13:49:00',10.14739,10.14752,10.14621,10.14669,90.0,10.14915,10.14927,10.14797,10.14837,101.16,True
'2018-03-12T13:50:00',10.14669,10.15162,10.14669,10.15162,144.85,10.14845,10.15329,10.14845,10.15329,147.23,False
'2018-03-12T13:51:00',10.15154,10.15154,10.15019,10.15019,80.5,10.15329,10.15329,10.15199,10.152,80.0,False
'2018-03-12T13:52:00',10.1502,10.1503,10.14878,10.14878,41.5,10.15199,10.1522,10.15047,10.15047,41.37,False
'2018-03-12T13:53:00',10.14876,10.14894,10.14869,10.14871,57.5,10.15047,10.15057,10.15012,10.15012,58.5,True
'2018-03-12T13:54:00',10.14849,10.15101,10.14789,10.14898,110.71,10.15013,10.15291,10.14957,10.15066,104.95,False
'2018-03-12T13:55:00',10.14889,10.14931,10.14792,10.14883,102.98,10.15057,10.15097,10.14964,10.15055,102.0,True
'2018-03-12T13:56:00',10.14883,10.15072,10.14881,10.15032,97.61,10.15056,10.15225,10.15052,10.15206,98.5,True
'2018-03-12T13:57:00',10.15017,10.15227,10.15009,10.15049,162.2,10.15199,10.15393,10.15198,10.15225,161.97,False
'2018-03-12T13:58:00',10.15046,10.1518,10.1489,10.1511,173.35,10.15221,10.15369,10.1506,10.15275,172.43,False
'2018-03-12T13:59:00',10.15121,10.15121,10.14832,10.14901,104.23,10.15275,10.15285,10.15001,10.15077,104.6,False
'2018-03-12T14:00:00',10.14919,10.15048,10.14823,10.14835,113.5,10.15088,10.15224,10.15001,10.15011,114.85,False
'2018-03-12T14:01:00',10.14835,10.14848,10.14775,10.14783,52.0,10.1501,10.15026,10.14939,10.14955,52.0,True
'2018-03-12T14:02:00',10.14802,10.15004,10.14802,10.15004,71.87,10.14964,10.15177,10.14964,10.15174,71.0,True
'2018-03-12T14:03:00',10.15005,10.15014,10.14968,10.14994,62.24,10.15174,10.15184,10.15099,10.1516,62.49,True
'2018-03-12T14:04:00',10.14994,10.15233,10.14994,10.15202,88.5,10.15159,10.15409,10.15159,10.15377,92.5,False
'2018-03-12T14:05:00',10.15205,10.1522,10.15131,10.15201,83.62,10.15383,10.15389,10.15307,10.15382,82.5,True
'2018-03-12T14:06:00',10.15219,10.15441,10.15219,10.15385,96.0,10.15382,10.15606,10.15382,10.1556,97.6,True
'2018-03-12T14:07:00',10.15384,10.15546,10.15361,10.15536,82.0,10.1556,10.15712,10.15537,10.15712,85.5,True
'2018-03-12T14:08:00',10.1555,10.15691,10.15471,10.1548,89.62,10.15726,10.15851,10.15659,10.15662,91.45,False
'2018-03-12T14:09:00',10.15481,10.15551,10.15476,10.15544,43.5,10.15662,10.15723,10.15659,10.15707,45.5,True
'2018-03-12T14:10:00',10.15544,10.156,10.15457,10.15457,56.0,10.15708,10.15764,10.15633,10.15633,61.0,False
'2018-03-12T14:11:00',10.15473,10.15514,10.15451,10.15469,59.0,10.15634,10.15679,10.15617,10.15623,58.0,True
'2018-03-12T14:12:00',10.15471,10.15576,10.1537,10.15496,106.0,10.15624,10.15735,10.15529,10.15648,111.37,True
'2018-03-12T14:13:00',10.155,10.1565,10.155,10.15588,50.6,10.15648,10.15799,10.15648,10.15758,50.47,False
'2018-03-12T14:14:00',10.15588,10.15598,10.15588,10.15598,32.5,10.15755,10.15758,10.15743,10.15758,28.0,True
'2018-03-12T14:15:00',10.15595,10.156,10.15525,10.15539,51.5,10.15759,10.15771,10.157,10.157,53.5,True
'2018-03-12T14:16:00',10.15555,10.15753,10.15555,10.15586,37.0,10.157,10.15929,10.157,10.1577,41.14,False
'2018-03-12T14:17:00',10.156,10.156,10.15477,10.1551,69.37,10.15755,10.15765,10.15632,10.15677,68.12,False
'2018-03-12T14:18:00',10.1551,10.1556,10.15376,10.15505,77.65,10.1568,10.15711,10.15543,10.15681,79.51,True
'2018-03-12T14:19:00',10.15503,10.1559,10.15499,10.15524,61.0,10.15679,10.15765,10.15661,10.15682,61.74,False
'2018-03-12T14:20:00',10.15524,10.15525,10.15415,10.15475,68.5,10.15575,10.1569,10.15533,10.15634,71.41,True
'2018-03-12T14:21:00',10.15475,10.1554,10.15411,10.15525,41.0,10.15633,10.15679,10.15579,10.15678,45.18,False
'2018-03-12T14:22:00',10.1551,10.1551,10.1535,10.15458,53.0,10.15669,10.15669,10.15522,10.15624,55.92,True
'2018-03-12T14:23:00',10.15462,10.1555,10.154,10.1555,51.0,10.15624,10.15719,10.15549,10.15719,51.87,True
'2018-03-12T14:24:00',10.1555,10.15585,10.15498,10.15535,35.5,10.15715,10.15746,10.15667,10.15689,39.26,True
'2018-03-12T14:25:00',10.15535,10.15611,10.15496,10.15606,37.0,10.1567,10.15774,10.15658,10.15759,44.59,True
'2018-03-12T14:26:00',10.15606,10.15637,10.1553,10.15628,41.5,10.15762,10.15799,10.15699,10.15783,56.08,False
'2018-03-12T14:27:00',10.15628,10.15628,10.15623,10.15623,16.0,10.15777,10.15793,10.15775,10.15793,20.57,True
'2018-03-12T14:28:00',10.15626,10.15858,10.15623,10.1577,32.0,10.15793,10.16025,10.15793,10.1594,39.43,False
'2018-03-12T14:29:00',10.1577,10.158,10.15633,10.15711,91.5,10.15937,10.15942,10.15809,10.15885,96.56,False
'2018-03-12T14:30:00',10.1572,10.15723,10.15479,10.15659,137.65,10.15896,10.15896,10.15669,10.15835,137.11,True
'2018-03-12T14:31:00',10.15682,10.15741,10.15605,10.15725,56.25,10.15854,10.15907,10.15769,10.15885,52.37,True
'2018-03-12T14:32:00',10.15728,10.15888,10.15698,10.1581,56.87,10.15878,10.16025,10.15849,10.15986,57.5,False
'2018-03-12T14:33:00',10.15798,10.15825,10.15649,10.15793,69.5,10.15974,10.15996,10.1582,10.15959,68.74,False
'2018-03-12T14:34:00',10.15793,10.158,10.15708,10.15715,48.0,10.1596,10.1596,10.15877,10.15884,47.5,False
'2018-03-12T14:35:00',10.15715,10.158,10.15674,10.158,96.0,10.15876,10.15957,10.15839,10.15939,95.5,False
'2018-03-12T14:36:00',10.158,10.158,10.15529,10.15589,118.74,10.15932,10.15957,10.15712,10.1576,120.87,False
'2018-03-12T14:37:00',10.15589,10.15725,10.15473,10.15625,155.37,10.15744,10.15895,10.15639,10.15798,157.17,True
'2018-03-12T14:38:00',10.15626,10.15836,10.15626,10.15794,100.5,10.15802,10.1602,10.15802,10.15966,101.74,True
'2018-03-12T14:39:00',10.158,10.15875,10.15769,10.15874,81.0,10.15966,10.16024,10.15956,10.16024,81.52,False
'2018-03-12T14:40:00',10.15873,10.15875,10.15828,10.1585,26.37,10.16024,10.16024,10.15982,10.15995,28.87,False
'2018-03-12T14:41:00',10.1585,10.1585,10.15736,10.158,41.13,10.15935,10.15964,10.15886,10.15931,40.0,False
'2018-03-12T14:42:00',10.158,10.158,10.15795,10.15798,10.0,10.15958,10.15958,10.15958,10.15958,10.0,True
'2018-03-12T14:43:00',10.15799,10.15932,10.15799,10.15839,44.37,10.15958,10.16025,10.15958,10.16007,42.5,True
'2018-03-12T14:44:00',10.15839,10.15975,10.15839,10.15969,36.0,10.16005,10.16025,10.16005,10.16024,36.0,False
'2018-03-12T14:45:00',10.15919,10.15919,10.15876,10.15894,16.87,10.16024,10.16024,10.16024,10.16024,16.0,True
'2018-03-12T14:46:00',10.1592,10.15925,10.15886,10.15925,12.5,10.16024,10.16079,10.16024,10.16024,12.5,False
'2018-03-12T14:47:00',10.15881,10.15915,10.15859,10.15859,27.24,10.16024,10.16024,10.16015,10.16022,24.0,True
'2018-03-12T14:48:00',10.15858,10.1595,10.15821,10.1595,30.24,10.16022,10.16025,10.15993,10.16025,29.0,True
'2018-03-12T14:49:00',10.1595,10.15971,10.15938,10.15971,11.0,10.16087,10.16089,10.16048,10.16064,11.5,False
'2018-03-12T14:50:00',10.15966,10.15966,10.15899,10.15899,22.5,10.16064,10.16064,10.16033,10.16033,22.0,False
'2018-03-12T14:51:00',10.15893,10.159,10.15878,10.15882,17.0,10.16033,10.16055,10.16033,10.16052,15.0,True
'2018-03-12T14:52:00',10.15882,10.159,10.15866,10.15896,22.5,10.16049,10.16072,10.1602,10.16035,22.5,True
'2018-03-12T14:53:00',10.15893,10.15901,10.15893,10.15898,23.0,10.16035,10.16079,10.16035,10.16073,24.17,False
'2018-03-12T14:54:00',10.159,10.15901,10.15875,10.15886,49.49,10.16073,10.16076,10.16036,10.16036,48.0,True
'2018-03-12T14:55:00',10.15897,10.15976,10.15851,10.15976,30.5,10.16036,10.16137,10.16019,10.16124,30.0,True
'2018-03-12T14:56:00',10.15976,10.1621,10.15976,10.16202,67.0,10.1613,10.16371,10.1613,10.1637,65.61,True
'2018-03-12T14:57:00',10.16201,10.16243,10.16195,10.16242,51.0,10.1637,10.16409,10.16369,10.16408,60.13,True
'2018-03-12T14:58:00',10.16257,10.16442,10.16179,10.16413,85.75,10.16425,10.16618,10.1635,10.16589,84.4,True
'2018-03-12T14:59:00',10.16411,10.16522,10.16342,10.16351,127.37,10.16587,10.167,10.16508,10.16541,129.02,False
'2018-03-12T15:00:00',10.16348,10.16349,10.16283,10.16294,75.0,10.16529,10.16539,10.16456,10.16456,77.0,True
'2018-03-12T15:01:00',10.16285,10.16487,10.16244,10.16309,162.5,10.16456,10.16649,10.16419,10.16477,164.47,False
'2018-03-12T15:02:00',10.16309,10.16435,10.16309,10.16346,51.0,10.16478,10.16604,10.16477,10.16507,53.0,False
'2018-03-12T15:03:00',10.16339,10.16339,10.16145,10.16155,61.0,10.16503,10.16503,10.16308,10.16326,61.0,False
'2018-03-12T15:04:00',10.16155,10.16291,10.16155,10.16269,87.5,10.16331,10.16455,10.16331,10.16443,89.5,False
'2018-03-12T15:05:00',10.16249,10.16249,10.16022,10.16022,77.96,10.16424,10.16424,10.16194,10.162,76.0,False
'2018-03-12T15:06:00',10.16032,10.16032,10.15861,10.15981,72.95,10.162,10.162,10.16032,10.16155,68.0,False
'2018-03-12T15:07:00',10.15971,10.15971,10.15561,10.15566,142.66,10.16147,10.16147,10.15747,10.15748,124.0,False
'2018-03-12T15:08:00',10.15565,10.15681,10.15351,10.15659,157.52,10.15748,10.15869,10.15543,10.15847,145.0,True
'2018-03-12T15:09:00',10.15648,10.15686,10.15476,10.15665,102.41,10.15838,10.15874,10.15665,10.15845,95.06,True
'2018-03-12T15:10:00',10.15657,10.15776,10.15652,10.15776,83.0,10.15845,10.15965,10.1584,10.15965,80.5,True
'2018-03-12T15:11:00',10.15784,10.15885,10.15777,10.15885,68.0,10.15965,10.1604,10.15965,10.16032,67.5,True
'2018-03-12T15:12:00',10.15861,10.16124,10.15861,10.16124,143.0,10.16032,10.16303,10.16032,10.16303,141.98,True
'2018-03-12T15:13:00',10.16127,10.16283,10.16082,10.16191,109.5,10.16314,10.16456,10.16242,10.16373,109.49,False
'2018-03-12T15:14:00',10.16199,10.16276,10.16178,10.16217,103.5,10.16373,10.16444,10.16365,10.16384,106.79,False
'2018-03-12T15:15:00',10.16216,10.16239,10.15899,10.159,81.0,10.16384,10.16422,10.16086,10.16086,85.42,False
'2018-03-12T15:16:00',10.15897,10.15922,10.15546,10.15922,120.3,10.16074,10.16129,10.1572,10.16106,119.99,True
'2018-03-12T15:17:00',10.15921,10.16115,10.15914,10.1609,87.12,10.16106,10.16287,10.16105,10.16269,87.0,True
'2018-03-12T15:18:00',10.16091,10.1614,10.1608,10.16095,88.5,10.1628,10.16319,10.16266,10.1628,87.0,True
'2018-03-12T15:19:00',10.16095,10.16151,10.15793,10.15811,120.22,10.1627,10.16316,10.15971,10.1599,118.87,False
'2018-03-12T15:20:00',10.15812,10.16092,10.15802,10.16044,152.0,10.1599,10.16261,10.15978,10.1623,153.84,False
'2018-03-12T15:21:00',10.16036,10.16036,10.15845,10.16012,73.5,10.16218,10.16218,10.16017,10.16199,81.5,False
'2018-03-12T15:22:00',10.1602,10.16021,10.15802,10.15879,85.6,10.16199,10.16204,10.15978,10.16062,89.37,False
'2018-03-12T15:23:00',10.15879,10.15927,10.15848,10.15914,48.0,10.16054,10.16103,10.16016,10.16092,49.0,True
'2018-03-12T15:24:00',10.15915,10.16048,10.15915,10.15934,74.5,10.16092,10.16209,10.16089,10.16122,74.0,False
'2018-03-12T15:25:00',10.1596,10.1599,10.15868,10.15889,58.0,10.16132,10.16168,10.1603,10.16057,57.5,False
'2018-03-12T15:26:00',10.15889,10.15897,10.15764,10.15776,77.0,10.16051,10.16072,10.15942,10.15952,79.75,False
'2018-03-12T15:27:00',10.15785,10.15844,10.15454,10.15477,112.78,10.15952,10.1602,10.15589,10.15655,110.0,False
'2018-03-12T15:28:00',10.15481,10.15653,10.15356,10.15498,96.0,10.15655,10.15818,10.15546,10.1567,98.8,True
'2018-03-12T15:29:00',10.15501,10.15682,10.15439,10.15654,117.87,10.15678,10.15858,10.15615,10.1583,117.37,True
'2018-03-12T15:30:00',10.15664,10.15717,10.1565,10.15693,78.5,10.1584,10.15893,10.15826,10.15863,78.0,True
'2018-03-12T15:31:00',10.15696,10.15779,10.15696,10.15744,66.5,10.15863,10.15955,10.15863,10.15909,64.0,True
'2018-03-12T15:32:00',10.15744,10.16061,10.15718,10.1602,166.1,10.15912,10.16211,10.15869,10.1621,170.62,False
'2018-03-12T15:33:00',10.16009,10.16009,10.15764,10.15764,79.74,10.16199,10.16199,10.15922,10.15922,79.5,False
'2018-03-12T15:34:00',10.15764,10.15853,10.15741,10.15853,61.74,10.15914,10.1602,10.15901,10.15994,60.0,True
'2018-03-12T15:35:00',10.15853,10.16019,10.15777,10.1593,133.03,10.15995,10.16185,10.15951,10.16116,128.0,True
'2018-03-12T15:36:00',10.15927,10.16159,10.15926,10.16052,132.67,10.16116,10.16333,10.16116,10.16224,127.98,False
'2018-03-12T15:37:00',10.16052,10.16067,10.15943,10.15994,105.12,10.16228,10.16248,10.16095,10.16162,114.69,False
'2018-03-12T15:38:00',10.15994,10.15994,10.15762,10.15793,80.61,10.16161,10.16162,10.15938,10.15965,78.5,False
'2018-03-12T15:39:00',10.15792,10.15943,10.15787,10.15933,53.5,10.15965,10.161,10.15949,10.16087,53.0,False
'2018-03-12T15:40:00',10.15933,10.15938,10.15864,10.15873,93.25,10.16088,10.16088,10.16029,10.16034,89.0,False
'2018-03-12T15:41:00',10.15872,10.15896,10.15792,10.15796,114.0,10.16034,10.16057,10.15949,10.15962,115.0,False
'2018-03-12T15:42:00',10.15806,10.15806,10.15787,10.15796,73.5,10.15962,10.15977,10.15951,10.1597,75.5,True
'2018-03-12T15:43:00',10.15796,10.15926,10.15737,10.15813,66.0,10.15972,10.16102,10.15913,10.15981,69.0,False
'2018-03-12T15:44:00',10.15814,10.15814,10.15526,10.15532,69.16,10.15981,10.15981,10.15684,10.15708,66.0,True
'2018-03-12T15:45:00',10.15543,10.15833,10.15543,10.15582,156.83,10.15712,10.15986,10.15712,10.15772,153.95,False
'2018-03-12T15:46:00',10.1558,10.15764,10.1558,10.15698,89.5,10.15765,10.15943,10.15756,10.15884,89.5,True
'2018-03-12T15:47:00',10.15686,10.15942,10.15686,10.15882,111.2,10.15873,10.16112,10.15862,10.16072,107.23,True
'2018-03-12T15:48:00',10.15874,10.15951,10.15874,10.15941,106.0,10.16064,10.16123,10.16064,10.16118,73.74,True
'2018-03-12T15:49:00',10.15939,10.16011,10.15854,10.15939,106.5,10.16117,10.16149,10.16017,10.16107,100.32,True
'2018-03-12T15:50:00',10.15947,10.16071,10.15875,10.16006,102.75,10.16107,10.16195,10.16029,10.16169,101.87,False
'2018-03-12T15:51:00',10.16011,10.16041,10.16003,10.16028,48.5,10.16169,10.16189,10.16157,10.16189,48.5,True
'2018-03-12T15:52:00',10.16028,10.16171,10.15961,10.16099,91.5,10.16179,10.163,10.16128,10.16226,95.06,False
'2018-03-12T15:53:00',10.16099,10.16147,10.16094,10.16139,66.0,10.16249,10.1629,10.16249,10.16289,66.0,True
'2018-03-12T15:54:00',10.1614,10.16156,10.16127,10.1613,69.0,10.16289,10.1629,10.16279,10.16289,69.0,False
'2018-03-12T15:55:00',10.16138,10.16151,10.16127,10.16127,116.0,10.16289,10.1629,10.16283,10.16289,111.5,False
'2018-03-12T15:56:00',10.16131,10.16141,10.16049,10.16126,120.09,10.16289,10.1629,10.16199,10.16288,111.24,True
'2018-03-12T15:57:00',10.16126,10.16151,10.16113,10.16121,69.36,10.16282,10.1629,10.16279,10.16279,56.75,True
'2018-03-12T15:58:00',10.16122,10.16171,10.16089,10.16095,57.0,10.16279,10.1629,10.16239,10.16239,60.0,True
'2018-03-12T15:59:00',10.16094,10.16228,10.16087,10.16227,65.25,10.16246,10.16379,10.16246,10.16379,59.49,True
'2018-03-12T16:00:00',10.16245,10.16268,10.16186,10.1622,71.0,10.16379,10.16429,10.16357,10.16383,71.5,False
'2018-03-12T16:01:00',10.162,10.162,10.16116,10.16171,52.5,10.16349,10.16349,10.16279,10.16323,51.87,True
'2018-03-12T16:02:00',10.16171,10.16223,10.15923,10.15931,221.16,10.16313,10.16394,10.16113,10.16113,187.31,False
'2018-03-12T16:03:00',10.15931,10.161,10.15782,10.15858,210.43,10.16113,10.16293,10.15978,10.16044,225.77,False
'2018-03-12T16:04:00',10.15858,10.16035,10.15741,10.15976,120.59,10.16043,10.16225,10.1593,10.16134,120.69,True
'2018-03-12T16:05:00',10.15976,10.16177,10.15898,10.1617,84.1,10.16139,10.16346,10.16069,10.16346,84.37,True
'2018-03-12T16:06:00',10.16165,10.1635,10.16165,10.1635,77.0,10.16341,10.16522,10.16328,10.16522,76.5,True
'2018-03-12T16:07:00',10.1635,10.16353,10.16302,10.16325,56.24,10.16513,10.16529,10.16478,10.16501,55.5,True
'2018-03-12T16:08:00',10.16318,10.16554,10.16318,10.16497,194.35,10.16496,10.167,10.16496,10.16673,173.79,True
'2018-03-12T16:09:00',10.16497,10.16565,10.16473,10.16538,180.25,10.16673,10.1673,10.16649,10.16672,150.44,True
'2018-03-12T16:10:00',10.16538,10.16608,10.16282,10.16319,185.85,10.16708,10.1677,10.16455,10.16497,156.78,False
'2018-03-12T16:11:00',10.16319,10.16504,10.16246,10.16431,317.29,10.16497,10.1668,10.16385,10.16607,237.92,False
'2018-03-12T16:12:00',10.16436,10.16502,10.16231,10.16343,203.3,10.16607,10.16678,10.16379,10.16515,152.74,True
'2018-03-12T16:13:00',10.16343,10.16602,10.1634,10.16489,258.55,10.16517,10.16746,10.16517,10.16665,191.75,False
'2018-03-12T16:14:00',10.16489,10.1654,10.16464,10.16539,220.12,10.16665,10.16714,10.1664,10.16707,171.56,True
'2018-03-12T16:15:00',10.16539,10.1655,10.16539,10.16539,136.8,10.16707,10.16731,10.16707,10.16707,104.74,True
'2018-03-12T16:16:00',10.16543,10.16586,10.16336,10.16509,147.62,10.16707,10.16745,10.16512,10.16682,115.31,False
'2018-03-12T16:17:00',10.16509,10.16522,10.16436,10.16496,104.0,10.16682,10.16693,10.1661,10.16672,97.69,False
'2018-03-12T16:18:00',10.16496,10.16518,10.16335,10.16466,143.55,10.16672,10.16694,10.16508,10.16642,122.26,False
'2018-03-12T16:19:00',10.16466,10.16508,10.16466,10.16488,81.8,10.1664,10.16676,10.1664,10.16658,70.5,True
'2018-03-12T16:20:00',10.16488,10.16526,10.16333,10.16343,148.15,10.16658,10.16699,10.16499,10.16509,110.5,False
'2018-03-12T16:21:00',10.16343,10.16469,10.16337,10.16378,161.95,10.16509,10.16635,10.16509,10.16537,126.0,False
'2018-03-12T16:22:00',10.16378,10.16456,10.16345,10.16416,74.0,10.16536,10.16629,10.16499,10.1658,74.0,True
'2018-03-12T16:23:00',10.16416,10.16517,10.16416,10.16439,43.5,10.16581,10.16693,10.16581,10.16616,44.5,True
'2018-03-12T16:24:00',10.16439,10.16566,10.1642,10.16566,72.5,10.16609,10.16738,10.16587,10.16732,75.0,False
'2018-03-12T16:25:00',10.16564,10.16564,10.16492,10.16492,41.5,10.16732,10.16737,10.16667,10.16667,40.37,False
'2018-03-12T16:26:00',10.16491,10.16514,10.16389,10.16393,86.0,10.16667,10.16693,10.16557,10.16559,86.5,False
'2018-03-12T16:27:00',10.16394,10.16514,10.16393,10.16439,52.5,10.16559,10.1668,10.16549,10.16607,53.25,False
'2018-03-12T16:28:00',10.16446,10.16448,10.16334,10.16351,27.5,10.16607,10.16607,10.16489,10.16512,27.0,False
'2018-03-12T16:29:00',10.16352,10.16366,10.1635,10.16361,29.5,10.16512,10.16524,10.16512,10.16512,29.0,True
'2018-03-12T16:30:00',10.16351,10.16451,10.16326,10.16451,47.5,10.16512,10.16625,10.16484,10.16614,49.5,True
'2018-03-12T16:31:00',10.16451,10.16497,10.16417,10.16491,27.0,10.16604,10.16673,10.16593,10.16667,27.5,True
'2018-03-12T16:32:00',10.16492,10.16506,10.16392,10.16406,70.0,10.16667,10.16675,10.16551,10.16553,70.0,False
'2018-03-12T16:33:00',10.16406,10.16406,10.16204,10.16306,53.5,10.16559,10.16574,10.1638,10.16482,55.0,False
'2018-03-12T16:34:00',10.16306,10.16306,10.16137,10.16242,70.37,10.16479,10.16481,10.16308,10.16369,69.0,True
'2018-03-12T16:35:00',10.16243,10.16326,10.16243,10.16286,65.0,10.16369,10.16501,10.16369,10.16455,67.0,True
'2018-03-12T16:36:00',10.16286,10.16399,10.16286,10.16357,81.5,10.1646,10.16575,10.1646,10.16526,83.0,False
'2018-03-12T16:37:00',10.16347,10.16363,10.16273,10.16283,73.5,10.16522,10.16539,10.16405,10.1641,73.5,False
'2018-03-12T16:38:00',10.16283,10.16283,10.16233,10.16233,40.0,10.16411,10.16414,10.16379,10.16384,41.0,False
'2018-03-12T16:39:00',10.16252,10.16252,10.16028,10.16091,80.49,10.16384,10.16399,10.16198,10.16259,82.48,False
'2018-03-12T16:40:00',10.161,10.16116,10.16056,10.16065,44.0,10.16259,10.16287,10.16214,10.16225,48.12,False
'2018-03-12T16:41:00',10.16064,10.16086,10.15985,10.16011,67.5,10.16225,10.16258,10.16151,10.16175,70.33,False
'2018-03-12T16:42:00',10.16019,10.16022,10.15783,10.15786,64.65,10.16175,10.16175,10.15942,10.15962,63.0,False
'2018-03-12T16:43:00',10.15783,10.15809,10.15711,10.15758,98.5,10.15951,10.15968,10.15874,10.15926,99.85,True
'2018-03-12T16:44:00',10.15758,10.15809,10.15758,10.15808,15.5,10.15914,10.15969,10.15914,10.15969,15.0,True
'2018-03-12T16:45:00',10.15808,10.1612,10.15808,10.1612,51.5,10.15976,10.16289,10.15976,10.16289,54.42,True
'2018-03-12T16:46:00',10.16109,10.16134,10.16026,10.16078,62.62,10.16281,10.16291,10.16195,10.16227,67.18,False
'2018-03-12T16:47:00',10.16078,10.16078,10.15632,10.15649,112.74,10.16245,10.1625,10.15808,10.15825,113.32,False
'2018-03-12T16:48:00',10.1566,10.15713,10.15613,10.15621,88.0,10.15824,10.15882,10.1579,10.15791,90.72,True
'2018-03-12T16:49:00',10.15631,10.15715,10.15532,10.15604,103.0,10.15791,10.15882,10.15697,10.15749,106.8,False
'2018-03-12T16:50:00',10.15604,10.15692,10.15487,10.15692,117.5,10.15761,10.15865,10.15639,10.15865,149.47,True
'2018-03-12T16:51:00',10.15691,10.15733,10.15575,10.1569,63.5,10.15865,10.15909,10.15751,10.15865,63.62,False
'2018-03-12T16:52:00',10.1569,10.15694,10.15585,10.1563,86.61,10.15866,10.1587,10.15744,10.15765,86.0,False
'2018-03-12T16:53:00',10.1563,10.15631,10.15441,10.15466,98.24,10.15764,10.15794,10.15599,10.15634,99.61,False
'2018-03-12T16:54:00',10.15469,10.15604,10.15461,10.15591,73.0,10.15634,10.15772,10.15619,10.15767,76.62,True
'2018-03-12T16:55:00',10.15593,10.15962,10.15593,10.15962,67.1,10.15769,10.1615,10.15769,10.1615,67.72,True
'2018-03-12T16:56:00',10.15961,10.15976,10.15832,10.15976,76.0,10.1615,10.16153,10.16013,10.16152,77.11,True
'2018-03-12T16:57:00',10.15976,10.16092,10.15976,10.16006,82.37,10.16153,10.16266,10.16152,10.16192,82.37,False
'2018-03-12T16:58:00',10.16031,10.16069,10.15584,10.15593,115.74,10.16192,10.16229,10.15774,10.15774,117.37,False
'2018-03-12T16:59:00',10.15592,10.15856,10.15586,10.15811,143.0,10.15774,10.16033,10.15774,10.15979,152.03,True
'2018-03-12T17:00:00',10.15826,10.15885,10.1568,10.15744,103.0,10.16,10.16049,10.15856,10.1591,104.92,False
'2018-03-12T17:01:00',10.15744,10.15856,10.15736,10.15851,64.0,10.15905,10.16019,10.15889,10.16019,64.0,True
'2018-03-12T17:02:00',10.15851,10.16268,10.15851,10.16268,78.02,10.16018,10.16444,10.16017,10.16444,78.24,True
'2018-03-12T17:03:00',10.16323,10.16323,10.16128,10.16141,44.21,10.16494,10.16499,10.16303,10.16307,43.0,True
'2018-03-12T17:04:00',10.16141,10.16457,10.16141,10.16299,86.23,10.16316,10.16637,10.16316,10.16475,85.0,False
'2018-03-12T17:05:00',10.16275,10.16275,10.16125,10.16152,39.6,10.1646,10.1646,10.1629,10.1633,37.5,False
'2018-03-12T17:06:00',10.16156,10.16232,10.16135,10.16217,19.8,10.16332,10.16404,10.16317,10.16393,19.87,True
'2018-03-12T17:07:00',10.16217,10.16374,10.16207,10.16352,29.0,10.16386,10.16544,10.16383,10.16528,28.0,False
'2018-03-12T17:08:00',10.16337,10.16337,10.16299,10.1632,37.0,10.16513,10.16513,10.16476,10.16493,36.0,True
'2018-03-12T17:09:00',10.16328,10.16564,10.16328,10.16379,68.87,10.16504,10.1674,10.16504,10.16555,68.5,False
'2018-03-12T17:10:00',10.16379,10.16379,10.16166,10.16192,71.0,10.1655,10.1655,10.16342,10.16362,72.5,False
'2018-03-12T17:11:00',10.16203,10.16256,10.16096,10.16111,65.52,10.1637,10.16432,10.16277,10.1628,63.0,False
'2018-03-12T17:12:00',10.16111,10.16209,10.16097,10.16178,36.67,10.16271,10.16382,10.16271,10.1634,36.5,True
'2018-03-12T17:13:00',10.16178,10.16231,10.16178,10.16203,49.0,10.16341,10.16396,10.1634,10.16371,52.37,False
'2018-03-12T17:14:00',10.16203,10.16203,10.1609,10.16197,40.54,10.16368,10.16373,10.16266,10.16373,40.0,True
'2018-03-12T17:15:00',10.16197,10.16219,10.16191,10.16219,19.0,10.16368,10.16387,10.16358,10.16383,19.5,True
'2018-03-12T17:16:00',10.16219,10.1623,10.16202,10.1623,32.0,10.16374,10.16404,10.16369,10.16377,33.0,False
'2018-03-12T17:17:00',10.1623,10.1623,10.16083,10.16181,52.86,10.16374,10.16374,10.16245,10.16335,51.9,True
'2018-03-12T17:18:00',10.16181,10.1634,10.16181,10.16326,27.11,10.16325,10.16493,10.16325,10.16483,26.87,True
'2018-03-12T17:19:00',10.16326,10.16341,10.16223,10.16276,76.24,10.1648,10.16495,10.16387,10.16432,84.37,False
'2018-03-12T17:20:00',10.16266,10.16266,10.16169,10.16227,65.0,10.16432,10.16432,10.16343,10.16393,67.87,True
'2018-03-12T17:21:00',10.16227,10.16301,10.16206,10.16228,66.0,10.16384,10.16467,10.16374,10.16386,66.0,False
'2018-03-12T17:22:00',10.16228,10.16228,10.16189,10.16228,22.5,10.16388,10.16396,10.16362,10.16389,22.0,True
'2018-03-12T17:23:00',10.16228,10.16261,10.16228,10.16251,13.0,10.16396,10.16437,10.16396,10.16411,12.0,False
'2018-03-12T17:24:00',10.16252,10.16252,10.16115,10.16115,42.0,10.16411,10.16424,10.16266,10.16288,42.0,False
'2018-03-12T17:25:00',10.16116,10.16144,10.16116,10.16144,12.5,10.16288,10.16314,10.16288,10.16312,12.5,True
'2018-03-12T17:26:00',10.16144,10.16317,10.16144,10.16317,51.15,10.16309,10.16483,10.16289,10.16482,51.35,False
'2018-03-12T17:27:00',10.16317,10.16317,10.16149,10.1626,40.95,10.16474,10.16474,10.16325,10.1643,40.87,False
'2018-03-12T17:28:00',10.1626,10.16264,10.16116,10.16116,41.87,10.16421,10.16432,10.16292,10.16292,39.0,False
'2018-03-12T17:29:00',10.16117,10.16163,10.16116,10.16163,26.5,10.16292,10.16339,10.16292,10.16339,26.0,True
'2018-03-12T17:30:00',10.16163,10.16166,10.16012,10.16066,36.03,10.16333,10.16342,10.16188,10.16256,33.92,False
'2018-03-12T17:31:00',10.16065,10.1613,10.16061,10.16108,40.09,10.16257,10.163,10.1624,10.16272,38.68,True
'2018-03-12T17:32:00',10.161,10.16172,10.16015,10.16047,54.55,10.16272,10.16348,10.16173,10.16205,48.47,False
'2018-03-12T17:33:00',10.16044,10.16044,10.1604,10.16042,17.81,10.16205,10.16219,10.16205,10.16218,13.0,False
'2018-03-12T17:34:00',10.16042,10.16042,10.1604,10.1604,35.51,10.16211,10.16218,10.16204,10.16218,28.5,True
'2018-03-12T17:35:00',10.1604,10.16155,10.1604,10.16134,35.02,10.16218,10.16321,10.16209,10.1631,31.11,False
'2018-03-12T17:36:00',10.16139,10.16141,10.16124,10.16139,23.71,10.16307,10.16307,10.16284,10.16307,21.5,True
'2018-03-12T17:37:00',10.16139,10.16161,10.16139,10.16151,12.0,10.16299,10.16319,10.16299,10.16319,12.0,True
'2018-03-12T17:38:00',10.16171,10.16184,10.16137,10.16184,69.99,10.16319,10.1636,10.16307,10.1636,70.97,False
'2018-03-12T17:39:00',10.16184,10.16184,10.16049,10.16064,36.29,10.1636,10.1636,10.16209,10.16232,33.6,False
'2018-03-12T17:40:00',10.16064,10.16101,10.16041,10.1609,37.55,10.16231,10.16235,10.16209,10.16232,34.22,True
'2018-03-12T17:41:00',10.16089,10.16101,10.16005,10.16071,30.4,10.16232,10.16266,10.16181,10.16235,30.96,True
'2018-03-12T17:42:00',10.16083,10.16143,10.16059,10.16107,85.48,10.16235,10.1631,10.16213,10.16282,83.48,False
'2018-03-12T17:43:00',10.16107,10.16124,10.16104,10.16113,36.88,10.16282,10.163,10.1628,10.16289,28.37,True
'2018-03-12T17:44:00',10.16113,10.16136,10.16113,10.16131,23.05,10.16289,10.16312,10.16289,10.16307,17.37,False
'2018-03-12T17:45:00',10.16131,10.16131,10.16092,10.16092,24.42,10.16307,10.16307,10.16277,10.16277,18.0,False
'2018-03-12T17:46:00',10.16093,10.16093,10.16064,10.16065,20.18,10.16269,10.16269,10.16246,10.16246,17.22,False
'2018-03-12T17:47:00',10.16065,10.16066,10.1606,10.16062,27.15,10.16254,10.16254,10.16236,10.16238,20.74,True
'2018-03-12T17:48:00',10.16067,10.16131,10.16062,10.16094,39.26,10.16238,10.16303,10.16238,10.16269,33.22,True
'2018-03-12T17:49:00',10.16094,10.16143,10.16046,10.16143,31.03,10.16269,10.16325,10.16222,10.16319,25.73,False
'2018-03-12T17:50:00',10.16143,10.16143,10.16131,10.16131,60.43,10.16324,10.16325,10.16306,10.16306,50.48,True
'2018-03-12T17:51:00',10.16131,10.16151,10.16131,10.16151,34.01,10.16306,10.16327,10.16304,10.16327,29.37,True
'2018-03-12T17:52:00',10.16159,10.16252,10.16115,10.16115,49.53,10.1634,10.16407,10.16292,10.16292,47.81,False
'2018-03-12T17:53:00',10.16115,10.16146,10.16115,10.16141,30.44,10.16292,10.16322,10.16292,10.16317,28.09,True
'2018-03-12T17:54:00',10.1614,10.16162,10.16138,10.1615,38.43,10.16316,10.16334,10.16314,10.16326,35.58,True
'2018-03-12T17:55:00',10.1615,10.16165,10.16103,10.16103,50.66,10.16326,10.16337,10.16285,10.16295,49.04,False
'2018-03-12T17:56:00',10.16103,10.16116,10.16088,10.16116,43.97,10.16295,10.16299,10.16256,10.16289,54.45,True
'2018-03-12T17:57:00',10.16116,10.16145,10.1611,10.1611,45.23,10.16291,10.16299,10.16276,10.16279,52.09,True
'2018-03-12T17:58:00',10.16119,10.1615,10.16117,10.16136,42.5,10.16284,10.16309,10.16284,10.16309,52.34,False
'2018-03-12T17:59:00',10.16136,10.16147,10.15786,10.15803,96.09,10.16303,10.16305,10.15961,10.15977,113.95,False
'2018-03-12T18:00:00',10.15801,10.16098,10.15799,10.15918,86.87,10.15977,10.16294,10.15977,10.16106,99.69,False
'2018-03-12T18:01:00',10.15919,10.16043,10.15919,10.15975,50.82,10.16108,10.1623,10.16108,10.16165,59.69,False
'2018-03-12T18:02:00',10.15978,10.15988,10.15967,10.15984,39.37,10.16167,10.16176,10.16156,10.16165,53.06,False
'2018-03-12T18:03:00',10.15978,10.15978,10.15906,10.15906,39.0,10.16167,10.16167,10.16094,10.16094,51.58,False
'2018-03-12T18:04:00',10.15903,10.15913,10.159,10.1591,21.0,10.16092,10.16102,10.16089,10.16099,28.77,True
'2018-03-12T18:05:00',10.15908,10.15945,10.15908,10.15945,28.0,10.16098,10.16136,10.16098,10.16136,37.99,True
'2018-03-12T18:06:00',10.15951,10.15975,10.15898,10.15898,34.37,10.16137,10.16166,10.16087,10.16087,46.21,False
'2018-03-12T18:07:00',10.15886,10.15886,10.15637,10.1564,56.59,10.1608,10.1608,10.15826,10.15828,73.79,False
'2018-03-12T18:08:00',10.15641,10.15687,10.15641,10.15675,27.87,10.1583,10.15884,10.1583,10.15864,35.15,True
'2018-03-12T18:09:00',10.15673,10.15952,10.15669,10.15941,61.89,10.15862,10.16149,10.15856,10.1613,72.02,True
'2018-03-12T18:10:00',10.15952,10.15995,10.15952,10.15961,30.04,10.16141,10.16184,10.16141,10.1615,30.31,True
'2018-03-12T18:11:00',10.15953,10.16007,10.15953,10.15991,47.21,10.16142,10.16195,10.16142,10.1618,36.22,False
'2018-03-12T18:12:00',10.15991,10.15998,10.15986,10.15998,27.53,10.1618,10.16187,10.16174,10.16187,21.24,True
'2018-03-12T18:13:00',10.15998,10.16001,10.15961,10.15964,32.88,10.16187,10.1619,10.16153,10.16153,29.42,True
'2018-03-12T18:14:00',10.1597,10.1601,10.15938,10.1601,37.86,10.16159,10.16186,10.1614,10.16186,51.09,True
'2018-03-12T18:15:00',10.1601,10.16053,10.1601,10.16051,27.0,10.16186,10.16217,10.16186,10.16217,36.62,True
'2018-03-12T18:16:00',10.16061,10.16203,10.16061,10.16194,35.0,10.16229,10.16385,10.16229,10.16364,58.77,False
'2018-03-12T18:17:00',10.16194,10.16194,10.16127,10.16142,47.74,10.16364,10.16364,10.16298,10.16318,82.47,False
'2018-03-12T18:18:00',10.16142,10.16159,10.16131,10.16143,31.0,10.16323,10.16327,10.16313,10.16314,56.92,True
'2018-03-12T18:19:00',10.16132,10.16215,10.16128,10.162,65.74,10.16314,10.16405,10.16303,10.1636,113.11,False
'2018-03-12T18:20:00',10.1621,10.16212,10.16083,10.16083,67.83,10.1636,10.16396,10.16272,10.16272,109.09,False
'2018-03-12T18:21:00',10.16083,10.16083,10.16018,10.16062,35.0,10.16249,10.1625,10.16194,10.16234,49.5,True
'2018-03-12T18:22:00',10.16064,10.16142,10.16061,10.16142,24.99,10.1624,10.16306,10.16237,10.16306,32.76,True
'2018-03-12T18:23:00',10.16153,10.16201,10.16133,10.16143,49.12,10.1632,10.16375,10.16302,10.16311,82.05,False
'2018-03-12T18:24:00',10.16133,10.16177,10.16089,10.16119,59.24,10.16311,10.16352,10.16289,10.16301,93.37,True
'2018-03-12T18:25:00',10.16119,10.16215,10.16115,10.16215,55.11,10.16301,10.16394,10.16297,10.16384,82.22,True
'2018-03-12T18:26:00',10.16204,10.16235,10.16182,10.16225,83.5,10.16384,10.16414,10.16382,10.16382,122.06,True
'2018-03-12T18:27:00',10.16225,10.16272,10.16218,10.16238,84.0,10.16411,10.16444,10.16382,10.16405,118.38,True
'2018-03-12T18:28:00',10.162,10.16319,10.1615,10.16284,129.79,10.16376,10.16493,10.16336,10.16458,178.92,True
'2018-03-12T18:29:00',10.16274,10.16324,10.16152,10.16324,86.96,10.16458,10.16494,10.16341,10.16488,119.94,True
'2018-03-12T18:30:00',10.16317,10.16321,10.16177,10.16177,62.24,10.16488,10.16503,10.16366,10.16379,86.35,False
'2018-03-12T18:31:00',10.16177,10.1621,10.16171,10.16178,31.74,10.16379,10.16406,10.16372,10.16379,51.77,False
'2018-03-12T18:32:00',10.16178,10.16178,10.16131,10.16139,26.87,10.16379,10.16379,10.16335,10.1634,43.27,False
'2018-03-12T18:33:00',10.16142,10.1615,10.16136,10.1615,14.0,10.16343,10.16352,10.16337,10.16352,25.98,False
'2018-03-12T18:34:00',10.1615,10.1615,10.1615,10.1615,9.0,10.1635,10.16351,10.1635,10.16351,16.88,True
'2018-03-12T18:35:00',10.1615,10.16154,10.16149,10.16154,10.0,10.16352,10.16352,10.16325,10.1633,15.95,False
'2018-03-12T18:36:00',10.16154,10.16158,10.16152,10.16152,12.37,10.1633,10.1633,10.16328,10.16328,15.7,True
'2018-03-12T18:37:00',10.16152,10.16159,10.16152,10.16159,10.0,10.16328,10.16337,10.16328,10.16335,13.7,True
'2018-03-12T18:38:00',10.16159,10.16161,10.16134,10.16153,20.0,10.16335,10.16337,10.16322,10.16329,27.4,False
'2018-03-12T18:39:00',10.16151,10.16157,10.16151,10.16157,8.0,10.16329,10.16333,10.16329,10.16333,10.96,True
'2018-03-12T18:40:00',10.16157,10.16351,10.16153,10.16334,62.74,10.16333,10.16517,10.16329,10.1651,75.96,True
'2018-03-12T18:41:00',10.16324,10.16361,10.16291,10.16323,90.21,10.165,10.16519,10.16484,10.16499,102.74,True
'2018-03-12T18:42:00',10.16323,10.16361,10.16299,10.1634,87.37,10.16499,10.16529,10.16488,10.16516,101.69,False
'2018-03-12T18:43:00',10.1634,10.16361,10.16312,10.16312,124.11,10.16516,10.16528,10.16497,10.16497,144.81,False
'2018-03-12T18:44:00',10.16312,10.1632,10.16293,10.16301,23.97,10.16497,10.16497,10.16469,10.16472,26.19,True
'2018-03-12T18:45:00',10.163,10.16323,10.16272,10.16288,27.11,10.16472,10.16499,10.16463,10.16464,31.3,False
'2018-03-12T18:46:00',10.16295,10.16295,10.15886,10.16088,87.7,10.16471,10.16471,10.16091,10.16277,102.69,False
'2018-03-12T18:47:00',10.16088,10.1609,10.16028,10.16028,49.97,10.16277,10.16279,10.16216,10.16216,67.79,False
'2018-03-12T18:48:00',10.16026,10.16026,10.15948,10.15948,28.59,10.16216,10.16216,10.16129,10.16129,34.77,False
'2018-03-12T18:49:00',10.15948,10.15948,10.15938,10.15946,13.22,10.16129,10.16134,10.16127,10.16131,14.7,False
'2018-03-12T18:50:00',10.15945,10.15945,10.15812,10.15902,48.04,10.16122,10.16122,10.16,10.16085,55.95,False
'2018-03-12T18:51:00',10.159,10.15918,10.15881,10.15918,23.45,10.16085,10.16103,10.16069,10.16103,25.18,True
'2018-03-12T18:52:00',10.15917,10.15984,10.15917,10.1598,31.4,10.16104,10.1617,10.16103,10.16169,26.96,True
'2018-03-12T18:53:00',10.1598,10.16117,10.15973,10.16114,37.42,10.16169,10.16303,10.16167,10.163,38.82,True
'2018-03-12T18:54:00',10.16122,10.16249,10.16104,10.16116,75.21,10.16299,10.16434,10.1628,10.16292,88.71,False
'2018-03-12T18:55:00',10.16101,10.16178,10.15824,10.15925,131.41,10.16277,10.16356,10.16029,10.16112,146.76,True
'2018-03-12T18:56:00',10.15925,10.16222,10.15925,10.16129,96.51,10.16112,10.16435,10.16112,10.16318,103.83,False
'2018-03-12T18:57:00',10.1614,10.16172,10.16075,10.16083,93.97,10.16331,10.16351,10.16263,10.16271,119.14,True
'2018-03-12T18:58:00',10.16083,10.16361,10.16065,10.16361,49.06,10.16271,10.16549,10.16253,10.16549,57.6,True
'2018-03-12T18:59:00',10.16361,10.16398,10.16337,10.1637,58.09,10.16549,10.1662,10.1653,10.16592,50.81,False
'2018-03-12T19:00:00',10.16387,10.16397,10.16247,10.16329,31.81,10.16609,10.16621,10.16439,10.16549,43.58,False
'2018-03-12T19:01:00',10.16329,10.16329,10.16264,10.16276,31.42,10.16549,10.16549,10.16487,10.165,47.05,True
'2018-03-12T19:02:00',10.16277,10.16349,10.16277,10.1632,33.34,10.16499,10.16554,10.16499,10.16542,47.74,False
'2018-03-12T19:03:00',10.16319,10.1633,10.16258,10.1628,32.06,10.16543,10.16546,10.16469,10.1649,40.92,False
'2018-03-12T19:04:00',10.1627,10.16296,10.16252,10.16296,12.72,10.16492,10.16517,10.16469,10.16513,17.16,True
'2018-03-12T19:05:00',10.16296,10.16327,10.16296,10.16314,31.34,10.16513,10.16536,10.16513,10.16534,39.73,True
'2018-03-12T19:06:00',10.16314,10.16344,10.16301,10.16322,28.09,10.16534,10.16549,10.16523,10.16538,35.75,False
'2018-03-12T19:07:00',10.16332,10.16332,10.16307,10.16325,12.6,10.16538,10.16546,10.16529,10.16541,20.72,True
'2018-03-12T19:08:00',10.16336,10.16345,10.16301,10.16334,31.69,10.16549,10.1655,10.16523,10.16549,38.36,False
'2018-03-12T19:09:00',10.16331,10.16331,10.16298,10.1633,15.72,10.16549,10.16549,10.1652,10.16549,18.81,True
'2018-03-12T19:10:00',10.16333,10.16354,10.16316,10.16333,34.7,10.16549,10.1655,10.16539,10.16549,43.25,False
'2018-03-12T19:11:00',10.16336,10.16346,10.16274,10.16299,49.78,10.16549,10.16549,10.16496,10.16521,59.04,False
'2018-03-12T19:12:00',10.16311,10.16342,10.1627,10.16284,57.13,10.16529,10.1655,10.16493,10.16506,65.15,False
'2018-03-12T19:13:00',10.16284,10.16297,10.16277,10.1629,35.19,10.16506,10.1652,10.16499,10.16512,43.47,True
'2018-03-12T19:14:00',10.1629,10.16357,10.16289,10.16357,54.17,10.16512,10.16542,10.16502,10.16521,60.22,False
'2018-03-12T19:15:00',10.16355,10.16361,10.16343,10.16357,9.11,10.16521,10.16521,10.16505,10.16519,8.0,True
'2018-03-12T19:16:00',10.16355,10.16365,10.16325,10.16326,16.11,10.16519,10.16519,10.16487,10.16487,15.0,False
'2018-03-12T19:17:00',10.16326,10.16336,10.16284,10.16317,52.61,10.16501,10.16501,10.16473,10.16488,66.65,True
'2018-03-12T19:18:00',10.16318,10.16323,10.16296,10.16296,36.85,10.16488,10.16529,10.16488,10.16518,47.79,True
'2018-03-12T19:19:00',10.16296,10.16335,10.16259,10.16335,37.19,10.16518,10.16538,10.16458,10.16537,45.77,True
'2018-03-12T19:20:00',10.16334,10.16334,10.16264,10.16264,48.78,10.16537,10.16542,10.16449,10.16486,73.59,False
'2018-03-12T19:21:00',10.16281,10.16302,10.16234,10.16282,33.55,10.16477,10.16521,10.16439,10.16479,47.22,False
'2018-03-12T19:22:00',10.163,10.16305,10.1623,10.16284,32.28,10.16497,10.16505,10.16429,10.16476,35.42,True
'2018-03-12T19:23:00',10.16305,10.16334,10.1623,10.16256,72.33,10.16518,10.16542,10.16429,10.16465,91.63,False
'2018-03-12T19:24:00',10.16246,10.16265,10.16205,10.16265,59.95,10.1643,10.16459,10.16399,10.16449,62.58,True
'2018-03-12T19:25:00',10.16265,10.16299,10.16265,10.16299,8.35,10.16479,10.16515,10.16472,10.16494,7.85,False
'2018-03-12T19:26:00',10.16299,10.16299,10.16249,10.16274,17.7,10.16494,10.16494,10.1644,10.1647,18.99,True
'2018-03-12T19:27:00',10.1634,10.16374,10.16276,10.16276,16.13,10.16505,10.16545,10.16474,10.16474,15.22,True
'2018-03-12T19:28:00',10.16339,10.16386,10.16278,10.1628,24.75,10.16504,10.16557,10.16474,10.16474,23.0,False
'2018-03-12T19:29:00',10.16276,10.16276,10.16251,10.1626,9.22,10.16467,10.16467,10.16453,10.16453,9.38,True
'2018-03-12T19:30:00',10.16262,10.16439,10.16262,10.16396,28.92,10.16453,10.16644,10.16453,10.16618,29.01,False
'2018-03-12T19:31:00',10.16418,10.16418,10.16387,10.16402,11.96,10.16633,10.16633,10.16609,10.16626,12.33,False
'2018-03-12T19:32:00',10.16403,10.16403,10.16366,10.16378,22.55,10.16625,10.16626,10.16564,10.16594,22.01,False
'2018-03-12T19:33:00',10.1637,10.1637,10.1633,10.16343,12.83,10.16592,10.16592,10.1655,10.16567,12.33,True
'2018-03-12T19:34:00',10.16343,10.16387,10.16343,10.16387,21.81,10.16567,10.16609,10.16565,10.16609,22.06,True
'2018-03-12T19:35:00',10.16376,10.16394,10.16336,10.16351,40.11,10.16596,10.16613,10.16549,10.16549,40.38,False
'2018-03-12T19:36:00',10.16351,10.16351,10.16276,10.16283,70.17,10.16549,10.16549,10.16478,10.16483,78.39,False
'2018-03-12T19:37:00',10.16283,10.16311,10.16283,10.16311,28.58,10.16483,10.16504,10.16482,10.16504,35.32,False
'2018-03-12T19:38:00',10.16306,10.16311,10.16274,10.16301,43.59,10.16504,10.16504,10.16493,10.16493,51.65,True
'2018-03-12T19:39:00',10.1631,10.16331,10.16291,10.16306,27.83,10.16505,10.16528,10.16504,10.16504,33.72,True
'2018-03-12T19:40:00',10.16306,10.16465,10.16306,10.16428,38.78,10.16504,10.16679,10.16504,10.16619,40.39,False
'2018-03-12T19:41:00',10.16441,10.16461,10.16421,10.16446,29.06,10.16619,10.16664,10.16619,10.16644,27.7,True
'2018-03-12T19:42:00',10.16446,10.1646,10.16446,10.16456,22.31,10.16644,10.16674,10.16644,10.16674,21.07,False
'2018-03-12T19:43:00',10.16443,10.16447,10.16387,10.16397,29.03,10.16649,10.16669,10.16609,10.16619,29.77,False
'2018-03-12T19:44:00',10.16386,10.16396,10.16325,10.16393,28.78,10.16608,10.16618,10.16546,10.16615,29.4,True
'2018-03-12T19:45:00',10.16393,10.16446,10.16391,10.16415,34.14,10.16615,10.16669,10.16613,10.16633,35.77,False
'2018-03-12T19:46:00',10.16425,10.16442,10.16425,10.16439,21.92,10.16633,10.16662,10.16623,10.16643,17.48,False
'2018-03-12T19:47:00',10.16429,10.16431,10.16377,10.16414,30.4,10.16651,10.16653,10.16573,10.16636,34.02,False
'2018-03-12T19:48:00',10.16414,10.16427,10.16035,10.16036,82.98,10.16636,10.16636,10.16258,10.16258,80.63,False
'2018-03-12T19:49:00',10.16067,10.16203,10.16067,10.16132,52.24,10.16291,10.16417,10.16291,10.16354,57.09,True
'2018-03-12T19:50:00',10.16132,10.1623,10.16111,10.16217,62.52,10.16354,10.16447,10.16333,10.16439,76.4,False
'2018-03-12T19:51:00',10.16226,10.16228,10.16212,10.16212,32.78,10.16436,10.16448,10.16434,10.16434,37.9,True
'2018-03-12T19:52:00',10.16223,10.16235,10.16164,10.16203,61.78,10.16442,10.16452,10.16386,10.16427,77.4,False
'2018-03-12T19:53:00',10.16203,10.16231,10.16202,10.16213,44.32,10.16427,10.16449,10.16425,10.16435,57.49,True
'2018-03-12T19:54:00',10.16213,10.16378,10.16195,10.16373,31.32,10.16435,10.16599,10.16415,10.16595,39.53,True
'2018-03-12T19:55:00',10.16373,10.16382,10.16346,10.1637,25.47,10.16595,10.16606,10.16569,10.16592,32.88,False
'2018-03-12T19:56:00',10.1637,10.1637,10.16297,10.16298,44.06,10.16592,10.16592,10.16519,10.1652,53.69,True
'2018-03-12T19:57:00',10.16298,10.16409,10.16297,10.16395,54.83,10.1652,10.16628,10.16519,10.16617,72.16,True
'2018-03-12T19:58:00',10.16395,10.16552,10.16374,10.16442,87.65,10.16617,10.1675,10.16596,10.16664,119.26,True
'2018-03-12T19:59:00',10.16442,10.16614,10.16361,10.16493,195.56,10.16664,10.16829,10.16583,10.16715,217.61,False
'2018-03-12T20:00:00',10.16493,10.16557,10.16483,10.16494,52.59,10.16715,10.16769,10.16705,10.16716,72.63,False
'2018-03-12T20:01:00',10.16484,10.16508,10.16408,10.16459,58.6,10.16706,10.16732,10.1663,10.16681,60.69,True
'2018-03-12T20:02:00',10.16459,10.16574,10.16459,10.16554,141.08,10.16681,10.16789,10.16681,10.16755,133.93,True
'2018-03-12T20:03:00',10.16554,10.16581,10.16529,10.16561,93.05,10.16755,10.16789,10.16747,10.16753,88.55,False
'2018-03-12T20:04:00',10.16564,10.16573,10.16502,10.16566,93.58,10.16786,10.16789,10.16709,10.16759,87.5,False
'2018-03-12T20:05:00',10.16566,10.16566,10.16306,10.16306,87.78,10.16764,10.16772,10.16528,10.16528,79.02,False
'2018-03-12T20:06:00',10.16292,10.16293,10.16257,10.1626,20.2,10.16516,10.16516,10.1648,10.16482,21.81,True
'2018-03-12T20:07:00',10.1626,10.16362,10.16248,10.16272,90.02,10.16482,10.16569,10.1647,10.16494,101.12,False
'2018-03-12T20:08:00',10.16276,10.16276,10.16258,10.16261,10.48,10.16498,10.16498,10.1648,10.16483,11.22,True
'2018-03-12T20:09:00',10.16281,10.16282,10.16184,10.16202,32.67,10.16505,10.16505,10.16406,10.16424,35.63,False
'2018-03-12T20:10:00',10.16213,10.16222,10.1616,10.1616,26.43,10.16435,10.16446,10.16382,10.16382,28.29,False
'2018-03-12T20:11:00',10.1616,10.16172,10.1616,10.1617,9.22,10.16382,10.16396,10.16382,10.16392,9.59,False
'2018-03-12T20:12:00',10.16172,10.16172,10.16172,10.16172,10.85,10.16394,10.16394,10.16394,10.16394,11.59,True
'2018-03-12T20:13:00',10.16165,10.16178,10.16158,10.16169,29.03,10.16387,10.164,10.1638,10.16391,26.81,False
'2018-03-12T20:14:00',10.16133,10.16135,10.16115,10.16115,10.96,10.16355,10.16358,10.16339,10.16339,9.35,True
'2018-03-12T20:15:00',10.16105,10.16484,10.16105,10.16429,105.16,10.16327,10.16666,10.16327,10.16651,89.01,True
'2018-03-12T20:16:00',10.16439,10.16496,10.16383,10.16458,109.03,10.16661,10.16713,10.16607,10.1668,100.06,False
'2018-03-12T20:17:00',10.16446,10.16457,10.16443,10.16447,20.18,10.16668,10.16679,10.16665,10.16669,16.1,False
'2018-03-12T20:18:00',10.16437,10.16451,10.16434,10.16448,10.96,10.16659,10.16673,10.16656,10.1667,8.74,True
'2018-03-12T20:19:00',10.16448,10.16504,10.16418,10.16465,99.22,10.1667,10.16726,10.1664,10.16687,93.96,False
'2018-03-12T20:20:00',10.16475,10.16504,10.15976,10.15976,104.22,10.16697,10.16726,10.16186,10.16186,87.49,False
'2018-03-12T20:21:00',10.15976,10.16255,10.15911,10.16215,82.46,10.16186,10.16465,10.16142,10.16437,64.57,False
'2018-03-12T20:22:00',10.16215,10.16226,10.15973,10.16135,114.35,10.16437,10.16447,10.16195,10.16349,92.77,True
'2018-03-12T20:23:00',10.16161,10.1644,10.16093,10.16202,163.02,10.16372,10.16659,10.16315,10.16424,136.71,False
'2018-03-12T20:24:00',10.16212,10.16377,10.16168,10.16377,85.66,10.16434,10.16599,10.1639,10.16599,68.91,True
'2018-03-12T20:25:00',10.16387,10.16398,10.161,10.161,132.49,10.16609,10.1662,10.16322,10.16322,131.97,True
'2018-03-12T20:26:00',10.1609,10.1653,10.16031,10.16174,142.27,10.16312,10.16749,10.16253,10.16396,125.11,False
'2018-03-12T20:27:00',10.16158,10.16261,10.16135,10.16152,84.54,10.1638,10.16469,10.16352,10.16374,71.5,False
'2018-03-12T20:28:00',10.16152,10.16237,10.16152,10.16192,82.92,10.16374,10.1641,10.16374,10.1641,83.13,True
'2018-03-12T20:29:00',10.16204,10.16259,10.16142,10.16259,81.0,10.16409,10.16481,10.16364,10.16481,79.3,True
'2018-03-12T20:30:00',10.16269,10.16317,10.16223,10.16317,32.97,10.16491,10.16539,10.16447,10.16539,34.77,True
'2018-03-12T20:31:00',10.16317,10.1659,10.16317,10.16418,56.14,10.16539,10.16765,10.16539,10.1664,58.0,False
'2018-03-12T20:32:00',10.16417,10.16544,10.16358,10.16394,77.19,10.16641,10.16765,10.16581,10.16616,69.22,False
'2018-03-12T20:33:00',10.16382,10.16382,10.16297,10.16307,62.65,10.16604,10.16604,10.16508,10.16531,40.81,False
'2018-03-12T20:34:00',10.16297,10.16313,10.1607,10.16074,100.0,10.16509,10.16535,10.16292,10.16296,72.53,False
'2018-03-12T20:35:00',10.16089,10.16242,10.1603,10.16184,81.45,10.16311,10.16464,10.16252,10.16408,68.16,True
'2018-03-12T20:36:00',10.16126,10.16424,10.16109,10.16412,86.98,10.16348,10.16646,10.16331,10.16636,84.77,True
'2018-03-12T20:37:00',10.16412,10.16446,10.16236,10.16294,77.72,10.16636,10.16668,10.16458,10.16516,81.17,False
'2018-03-12T20:38:00',10.16293,10.16304,10.16168,10.1618,73.04,10.16509,10.16526,10.1639,10.16402,84.4,False
'2018-03-12T20:39:00',10.1617,10.16258,10.16169,10.16258,80.98,10.16392,10.1648,10.16391,10.1648,83.9,True
'2018-03-12T20:40:00',10.1627,10.1641,10.16211,10.16211,47.36,10.16492,10.16632,10.16433,10.16433,42.65,False
'2018-03-12T20:41:00',10.16211,10.16212,10.16086,10.16086,62.65,10.16433,10.16434,10.16304,10.16308,66.38,True
'2018-03-12T20:42:00',10.16096,10.16462,10.16096,10.16277,90.18,10.16309,10.16684,10.16309,10.16499,100.6,False
'2018-03-12T20:43:00',10.16267,10.16267,10.16166,10.16252,54.25,10.16486,10.16486,10.16388,10.16449,61.19,True
'2018-03-12T20:44:00',10.16262,10.16489,10.16221,10.16221,92.77,10.16459,10.16699,10.16443,10.16443,86.16,False
'2018-03-12T20:45:00',10.1621,10.1621,10.16178,10.16179,12.34,10.16434,10.16434,10.164,10.16403,13.33,True
'2018-03-12T20:46:00',10.16179,10.1648,10.16144,10.16237,89.9,10.16403,10.16699,10.16366,10.16461,93.38,False
'2018-03-12T20:47:00',10.16237,10.16423,10.16148,10.16423,54.07,10.16461,10.16645,10.1637,10.16645,58.57,True
'2018-03-12T20:48:00',10.16423,10.16438,10.16223,10.16223,54.86,10.16645,10.1666,10.16445,10.16445,55.95,False
'2018-03-12T20:49:00',10.16223,10.16268,10.1614,10.16197,64.58,10.16445,10.1649,10.16362,10.16419,63.83,True
'2018-03-12T20:50:00',10.16197,10.1647,10.16197,10.16401,55.73,10.16419,10.16692,10.16419,10.16623,54.75,False
'2018-03-12T20:51:00',10.16388,10.16388,10.16342,10.16354,10.96,10.1661,10.16611,10.16564,10.16576,8.49,False
'2018-03-12T20:52:00',10.16357,10.16376,10.16343,10.16343,13.7,10.16579,10.16596,10.16565,10.16565,12.34,True
'2018-03-12T20:53:00',10.16348,10.16416,10.16326,10.16416,26.67,10.1657,10.1664,10.16548,10.1664,22.71,True
'2018-03-12T20:54:00',10.16417,10.16561,10.16417,10.16561,77.08,10.16639,10.16776,10.16639,10.16775,77.43,False
'2018-03-12T20:55:00',10.16561,10.16561,10.16441,10.16526,80.62,10.16775,10.16775,10.16655,10.16748,77.98,False
'2018-03-12T20:56:00',10.16535,10.16557,10.16431,10.16519,165.66,10.16757,10.16779,10.16648,10.16741,158.48,False
'2018-03-12T20:57:00',10.16513,10.16556,10.16423,10.16483,133.22,10.16726,10.16778,10.16631,10.16703,134.71,False
'2018-03-12T20:58:00',10.16483,10.16525,10.16465,10.16491,48.93,10.16703,10.16747,10.16684,10.16713,54.97,False
'2018-03-12T20:59:00',10.16481,10.16505,10.16348,10.16407,157.03,10.16703,10.16727,10.1657,10.16599,160.73,True
'2018-03-12T21:00:00',10.16407,10.16625,10.16407,10.16552,109.36,10.16606,10.16794,10.16589,10.16774,126.02,False
'2018-03-12T21:01:00',10.16552,10.16552,10.16502,10.16548,36.94,10.16774,10.16774,10.16724,10.1677,43.1,True
'2018-03-12T21:02:00',10.16548,10.16568,10.16548,10.16551,28.0,10.16769,10.16783,10.16769,10.16773,38.86,False
'2018-03-12T21:03:00',10.16561,10.16561,10.16531,10.16531,29.24,10.16778,10.16778,10.16753,10.16753,38.99,False
'2018-03-12T21:04:00',10.16531,10.16544,10.16531,10.16541,15.12,10.16753,10.16767,10.16753,10.16763,20.55,True
'2018-03-12T21:05:00',10.16541,10.16554,10.16533,10.16546,26.37,10.16763,10.16774,10.16755,10.16768,35.87,True
'2018-03-12T21:06:00',10.16555,10.16558,10.16529,10.16533,28.6,10.16774,10.16775,10.16753,10.16755,37.62,False
'2018-03-12T21:07:00',10.16546,10.16546,10.1653,10.1654,11.37,10.16768,10.16768,10.16752,10.16762,15.07,False
'2018-03-12T21:08:00',10.1653,10.16535,10.16521,10.16535,31.56,10.16752,10.16757,10.16743,10.16757,36.99,True
'2018-03-12T21:09:00',10.16518,10.16537,10.16518,10.16526,6.74,10.16774,10.16774,10.16748,10.16748,7.61,True
'2018-03-12T21:10:00',10.16533,10.16544,10.16515,10.16532,8.37,10.16755,10.16769,10.16754,10.16754,10.96,False
'2018-03-12T21:11:00',10.16532,10.16532,10.16531,10.16531,5.0,10.16754,10.16754,10.16753,10.16753,6.48,True
'2018-03-12T21:12:00',10.16531,10.16531,10.16513,10.16531,3.0,10.16753,10.16769,10.16753,10.16753,3.0,True
'2018-03-12T21:13:00',10.16531,10.16556,10.1653,10.16552,17.61,10.16753,10.16774,10.16753,10.16774,23.29,False
'2018-03-12T21:14:00',10.16552,10.16552,10.16528,10.16528,10.74,10.16774,10.16774,10.1675,10.1675,13.45,False
'2018-03-12T21:15:00',10.16528,10.16545,10.16514,10.16524,10.85,10.1675,10.16767,10.16736,10.16746,11.34,False
'2018-03-12T21:16:00',10.1652,10.16533,10.16518,10.16518,9.85,10.16742,10.16755,10.1674,10.1674,9.85,False
'2018-03-12T21:17:00',10.1653,10.1653,10.16517,10.16517,11.22,10.16752,10.16752,10.16739,10.16739,12.33,False
'2018-03-12T21:18:00',10.16511,10.16521,10.165,10.16521,10.59,10.16733,10.16743,10.16723,10.16743,8.11,False
'2018-03-12T21:19:00',10.16517,10.16519,10.1651,10.1651,11.59,10.16739,10.16741,10.16732,10.16732,10.22,True
'2018-03-12T21:20:00',10.1652,10.1652,10.16488,10.16491,27.23,10.16742,10.16742,10.16711,10.16713,35.25,False
'2018-03-12T21:21:00',10.16488,10.16488,10.16478,10.16483,12.37,10.1671,10.1671,10.16695,10.16705,16.07,False
'2018-03-12T21:22:00',10.16483,10.16488,10.16483,10.16486,5.0,10.16705,10.1671,10.16705,10.16708,6.85,False
'2018-03-12T21:23:00',10.16482,10.16482,10.16481,10.16481,4.24,10.16704,10.16704,10.16703,10.16703,5.48,True
'2018-03-12T21:24:00',10.16478,10.16502,10.16478,10.16487,14.24,10.167,10.16725,10.167,10.16709,17.44,False
'2018-03-12T21:25:00',10.16487,10.16487,10.16367,10.16451,18.33,10.16709,10.16738,10.16567,10.16673,17.97,False
'2018-03-12T21:26:00',10.16451,10.16481,10.16449,10.1647,18.97,10.16673,10.16703,10.16671,10.16692,22.55,True
'2018-03-12T21:27:00',10.16484,10.16485,10.16474,10.16478,10.48,10.16708,10.16708,10.16696,10.167,12.08,True
'2018-03-12T21:28:00',10.16478,10.16493,10.16404,10.16465,44.4,10.167,10.16716,10.16588,10.16687,45.38,True
'2018-03-12T21:29:00',10.16475,10.16525,10.16475,10.16499,15.71,10.16697,10.16747,10.16697,10.16721,16.7,False
'2018-03-12T21:30:00',10.16482,10.16501,10.16473,10.16491,22.92,10.16738,10.16769,10.16729,10.16769,23.29,True
'2018-03-12T21:31:00',10.1649,10.16501,10.16478,10.16478,6.85,10.1677,10.1677,10.16749,10.16749,6.85,False
'2018-03-12T21:32:00',10.16478,10.16478,10.16422,10.16422,9.59,10.16746,10.16749,10.16664,10.16664,10.59,False
'2018-03-12T21:33:00',10.16411,10.16476,10.16394,10.16444,44.14,10.16639,10.16721,10.16614,10.16689,47.48,False
'2018-03-12T21:34:00',10.16445,10.16449,10.16429,10.16447,16.85,10.16689,10.16699,10.16685,10.16699,19.81,False
'2018-03-12T21:35:00',10.16447,10.1645,10.16445,10.16445,3.0,10.16694,10.16694,10.16694,10.16694,4.11,True
'2018-03-12T21:36:00',10.16445,10.16449,10.16437,10.16437,11.74,10.16689,10.16699,10.16689,10.16693,14.7,True
'2018-03-12T21:37:00',10.1645,10.16451,10.1645,10.16451,3.37,10.16699,10.16707,10.16699,10.16707,3.74,True
'2018-03-12T21:38:00',10.16451,10.16472,10.16451,10.1646,7.49,10.16707,10.16719,10.16707,10.16716,9.59,False
'2018-03-12T21:39:00',10.1646,10.16464,10.16456,10.16456,8.86,10.16716,10.1672,10.16712,10.16712,10.96,True
'2018-03-12T21:40:00',10.16456,10.16478,10.16456,10.16478,11.96,10.16712,10.16734,10.16712,10.16734,12.33,True
'2018-03-12T21:41:00',10.1648,10.1648,10.1648,10.1648,1.0,10.16736,10.16736,10.16736,10.16736,1.0,False
'2018-03-12T21:42:00',10.1648,10.1648,10.1648,10.1648,5.48,10.16736,10.16736,10.16736,10.16736,5.48,True
'2018-03-12T21:43:00',10.1648,10.1648,10.16439,10.16478,3.0,10.16736,10.16761,10.16736,10.16736,3.0,False
'2018-03-12T21:44:00',10.1648,10.1648,10.1648,10.1648,1.0,10.16736,10.16736,10.16736,10.16736,1.0,False
'2018-03-12T21:45:00',10.16479,10.16479,10.16479,10.16479,1.0,10.16735,10.16735,10.16735,10.16735,1.0,False
'2018-03-12T21:46:00',10.16476,10.16476,10.16472,10.16472,6.48,10.16734,10.16734,10.16728,10.16728,6.48,False
'2018-03-12T21:47:00',10.16472,10.16472,10.16471,10.16471,2.74,10.16728,10.16729,10.16728,10.16729,2.74,True
'2018-03-12T21:48:00',10.16477,10.16477,10.16474,10.16474,2.74,10.16735,10.16735,10.1673,10.1673,2.74,True
'2018-03-12T21:49:00',10.1648,10.1648,10.16473,10.16473,6.85,10.16736,10.16736,10.16729,10.16729,6.85,True
'2018-03-12T21:50:00',10.16472,10.16481,10.16472,10.16481,4.11,10.16728,10.16737,10.16728,10.16737,4.11,True
'2018-03-12T21:51:00',10.16485,10.16491,10.16482,10.16491,12.33,10.16741,10.16747,10.16738,10.16747,10.11,True
'2018-03-12T21:52:00',10.16492,10.16493,10.16492,10.16493,3.74,10.16748,10.16749,10.16748,10.16749,3.0,True
'2018-03-12T21:53:00',10.16491,10.16508,10.1648,10.16496,14.7,10.16747,10.16764,10.16736,10.16752,12.48,False
'2018-03-12T21:54:00',10.16485,10.16485,10.16483,10.16483,5.37,10.16741,10.16741,10.16739,10.16739,5.0,True
'2018-03-12T21:55:00',10.16482,10.16491,10.16479,10.16484,7.11,10.16738,10.1674,10.16735,10.1674,6.37,False
'2018-03-12T21:56:00',10.16484,10.16484,10.16476,10.16476,10.96,10.1674,10.1674,10.16732,10.16732,9.85,False
'2018-03-12T21:57:00',10.16476,10.16476,10.16472,10.16473,6.85,10.16732,10.16732,10.16728,10.16729,6.48,True
'2018-03-12T21:58:00',10.16478,10.16478,10.16478,10.16478,4.11,10.16734,10.16734,10.16734,10.16734,4.11,False
'2018-03-12T21:59:00',10.16475,10.16475,10.16475,10.16475,2.74,10.16731,10.16731,10.16731,10.16731,2.74,False
'2018-03-12T22:00:00',10.1633,10.16427,10.16267,10.16427,4.5,10.16786,10.16786,10.16723,10.16773,4.5,False
'2018-03-12T22:01:00',10.16428,10.16428,10.16428,10.16428,0.75,10.16772,10.16772,10.16772,10.16772,0.75,False
'2018-03-12T22:02:00',10.16428,10.16428,10.16428,10.16428,0.0,10.16772,10.16772,10.16772,10.16772,0.0,False
'2018-03-12T22:03:00',10.1632,10.1633,10.1632,10.1633,1.5,10.16824,10.16824,10.16824,10.16824,1.5,True
'2018-03-12T22:04:00',10.1633,10.16415,10.1632,10.1632,6.0,10.169,10.169,10.16758,10.16844,8.4,False
'2018-03-12T22:05:00',10.1632,10.16444,10.1632,10.16424,5.0,10.16824,10.16824,10.16735,10.16735,5.0,False
'2018-03-12T22:06:00',10.16434,10.16434,10.16434,10.16434,1.0,10.16744,10.16744,10.16744,10.16744,1.0,False
'2018-03-12T22:07:00',10.16434,10.16434,10.16434,10.16434,0.0,10.16744,10.16744,10.16744,10.16744,0.0,False
'2018-03-12T22:08:00',10.1643,10.1643,10.1643,10.1643,1.0,10.16739,10.16739,10.16739,10.16739,1.0,False
'2018-03-12T22:09:00',10.16417,10.16417,10.16417,10.16417,1.0,10.16749,10.16749,10.16749,10.16749,1.0,True
'2018-03-12T22:10:00',10.16431,10.16431,10.16431,10.16431,7.0,10.16749,10.16756,10.16726,10.16726,7.0,False
'2018-03-12T22:11:00',10.16411,10.16411,10.16408,10.16408,4.0,10.16743,10.16743,10.16726,10.16726,4.0,False
'2018-03-12T22:12:00',10.16402,10.16402,10.16402,10.16402,4.0,10.16726,10.16735,10.16726,10.16726,4.0,False
'2018-03-12T22:13:00',10.16401,10.16402,10.16401,10.16402,5.0,10.16726,10.16726,10.16716,10.16716,5.0,True
'2018-03-12T22:14:00',10.16402,10.16402,10.16402,10.16402,2.0,10.16735,10.16735,10.16716,10.16716,2.0,False
'2018-03-12T22:15:00',10.16402,10.16402,10.16395,10.16395,3.0,10.167,10.167,10.16697,10.16697,3.0,False
'2018-03-12T22:16:00',10.16353,10.16353,10.16286,10.16286,17.0,10.16697,10.16705,10.16568,10.1667,17.0,False
'2018-03-12T22:17:00',10.16286,10.16286,10.16285,10.16286,11.0,10.1668,10.16745,10.16655,10.16724,11.0,False
'2018-03-12T22:18:00',10.16286,10.16289,10.16285,10.16289,4.0,10.16714,10.16714,10.16714,10.16714,4.0,True
'2018-03-12T22:19:00',10.16289,10.16289,10.16285,10.16288,17.0,10.16724,10.16755,10.16684,10.16738,18.07,True
'2018-03-12T22:20:00',10.16288,10.16311,10.16286,10.16311,32.0,10.16758,10.16789,10.16714,10.16759,34.76,False
'2018-03-12T22:21:00',10.16311,10.16311,10.16286,10.16288,22.0,10.1675,10.16787,10.16734,10.16734,22.88,False
'2018-03-12T22:22:00',10.16287,10.16311,10.16287,10.16311,13.0,10.16727,10.16785,10.16727,10.16732,14.1,False
'2018-03-12T22:23:00',10.16288,10.16289,10.16286,10.16286,18.0,10.16732,10.16786,10.16702,10.16738,18.44,False
'2018-03-12T22:24:00',10.16288,10.16288,10.16106,10.16106,21.0,10.16738,10.16766,10.16661,10.16661,17.0,False
'2018-03-12T22:25:00',10.16106,10.16197,10.15969,10.16026,22.0,10.16677,10.16754,10.16645,10.16685,21.0,True
'2018-03-12T22:26:00',10.16036,10.16206,10.15985,10.15995,24.5,10.16685,10.16745,10.16619,10.16663,22.0,False
'2018-03-12T22:27:00',10.16006,10.16206,10.15975,10.16205,21.5,10.16628,10.16724,10.16614,10.16705,18.0,True
'2018-03-12T22:28:00',10.16056,10.16206,10.15946,10.16206,25.5,10.16668,10.16734,10.16634,10.16724,21.0,False
'2018-03-12T22:29:00',10.16206,10.16206,10.15922,10.1593,19.25,10.16714,10.16724,10.16604,10.16604,16.0,False
'2018-03-12T22:30:00',10.15886,10.16146,10.15886,10.16026,22.85,10.16604,10.1672,10.16564,10.16654,20.68,False
'2018-03-12T22:31:00',10.16026,10.16056,10.16016,10.16056,16.0,10.16652,10.1666,10.16629,10.1666,16.0,False
'2018-03-12T22:32:00',10.16056,10.16056,10.16026,10.16036,9.0,10.16653,10.16653,10.16623,10.16628,9.0,False
'2018-03-12T22:33:00',10.16026,10.16036,10.15956,10.15956,11.5,10.16628,10.16628,10.16497,10.16497,11.0,False
'2018-03-12T22:34:00',10.15946,10.15946,10.15876,10.1588,16.0,10.16497,10.16497,10.16426,10.16446,16.37,False
'2018-03-12T22:35:00',10.15891,10.15896,10.15875,10.15888,6.0,10.16424,10.16428,10.16424,10.16428,6.0,False
'2018-03-12T22:36:00',10.15886,10.15888,10.15886,10.15888,4.0,10.16428,10.1643,10.16428,10.16429,4.0,True
'2018-03-12T22:37:00',10.15888,10.15953,10.15878,10.15882,21.0,10.16428,10.16478,10.16399,10.16416,21.37,True
'2018-03-12T22:38:00',10.15882,10.15976,10.15882,10.15976,12.63,10.16399,10.16477,10.16399,10.16477,12.37,True
'2018-03-12T22:39:00',10.15996,10.15996,10.15926,10.15936,12.92,10.16473,10.16478,10.1646,10.16462,12.5,False
'2018-03-12T22:40:00',10.15926,10.15926,10.15896,10.15896,12.0,10.16455,10.16455,10.16426,10.16426,12.0,True
'2018-03-12T22:41:00',10.15896,10.15953,10.1588,10.15916,26.58,10.16421,10.16421,10.16398,10.16405,26.0,False
'2018-03-12T22:42:00',10.15916,10.15941,10.15896,10.15909,14.08,10.16423,10.1643,10.16401,10.1641,14.0,True
'2018-03-12T22:43:00',10.15909,10.15955,10.15876,10.15896,18.5,10.1642,10.16456,10.16399,10.16423,18.37,False
'2018-03-12T22:44:00',10.15896,10.15938,10.15878,10.15881,26.0,10.16415,10.16429,10.16395,10.16398,26.0,False
'2018-03-12T22:45:00',10.15883,10.15935,10.15883,10.15896,14.0,10.16398,10.16433,10.16398,10.16413,14.12,False
'2018-03-12T22:46:00',10.15886,10.1593,10.15876,10.15883,14.0,10.16413,10.16434,10.1639,10.16414,14.5,True
'2018-03-12T22:47:00',10.15883,10.15944,10.1588,10.15907,24.0,10.16401,10.16421,10.16391,10.16392,24.0,False
'2018-03-12T22:48:00',10.15923,10.15934,10.15901,10.15928,11.0,10.16391,10.16425,10.16391,10.16425,11.0,True
'2018-03-12T22:49:00',10.15931,10.15969,10.15931,10.15969,13.0,10.16428,10.1644,10.16421,10.16429,13.0,False
'2018-03-12T22:50:00',10.15951,10.15956,10.15926,10.15926,7.5,10.16426,10.1643,10.16406,10.16406,7.0,False
'2018-03-12T22:51:00',10.15917,10.15924,10.15887,10.15917,12.0,10.16406,10.16406,10.16371,10.16389,12.0,True
'2018-03-12T22:52:00',10.15925,10.15952,10.15925,10.15946,12.0,10.16389,10.16456,10.16389,10.16456,12.0,False
'2018-03-12T22:53:00',10.15936,10.15936,10.15915,10.15916,13.0,10.16447,10.16448,10.16434,10.16434,13.0,False
'2018-03-12T22:54:00',10.15916,10.15928,10.15897,10.15915,20.0,10.16432,10.16432,10.16381,10.16403,19.0,True
'2018-03-12T22:55:00',10.15916,10.15994,10.15916,10.15994,17.0,10.16403,10.1643,10.16403,10.16414,17.0,True
'2018-03-12T22:56:00',10.15991,10.15991,10.15936,10.15936,7.0,10.16439,10.16439,10.16427,10.16427,7.0,True
'2018-03-12T22:57:00',10.15926,10.16186,10.15899,10.16186,31.82,10.16427,10.16753,10.16382,10.16753,30.37,True
'2018-03-12T22:58:00',10.16186,10.16196,10.16166,10.16166,7.0,10.16736,10.1674,10.16717,10.1674,7.0,False
'2018-03-12T22:59:00',10.16166,10.16166,10.16146,10.16146,7.75,10.1672,10.16722,10.16715,10.16719,7.75,True
'2018-03-12T23:00:00',10.16146,10.16176,10.16146,10.16175,12.0,10.16721,10.16749,10.16721,10.16725,12.0,False
'2018-03-12T23:01:00',10.16175,10.16175,10.16097,10.16097,16.5,10.16745,10.16748,10.16689,10.16689,17.25,False
'2018-03-12T23:02:00',10.16097,10.16097,10.16047,10.16082,15.0,10.16712,10.16712,10.16647,10.16648,15.0,False
'2018-03-12T23:03:00',10.16091,10.16091,10.16083,10.16085,7.5,10.16631,10.16641,10.16614,10.16614,7.5,False
'2018-03-12T23:04:00',10.16085,10.16089,10.16083,10.16087,8.0,10.16612,10.16617,10.16612,10.16616,8.0,True
'2018-03-12T23:05:00',10.16091,10.16091,10.1607,10.16091,9.0,10.16622,10.16635,10.16621,10.16622,9.0,False
'2018-03-12T23:06:00',10.16076,10.16092,10.1605,10.16092,13.0,10.16622,10.16622,10.16606,10.16611,13.0,True
'2018-03-12T23:07:00',10.1609,10.16122,10.16081,10.16121,12.0,10.16614,10.16688,10.16614,10.16688,12.0,False
'2018-03-12T23:08:00',10.16118,10.16118,10.16108,10.16108,6.0,10.16688,10.16688,10.16667,10.16667,6.0,True
'2018-03-12T23:09:00',10.16092,10.1612,10.16092,10.1611,12.0,10.16667,10.16688,10.16665,10.16688,12.0,True
'2018-03-12T23:10:00',10.16126,10.16175,10.16126,10.16174,12.0,10.16688,10.16715,10.16688,10.16713,12.0,False
'2018-03-12T23:11:00',10.16142,10.16169,10.16142,10.16151,11.0,10.16713,10.16722,10.1671,10.16715,11.0,True
'2018-03-12T23:12:00',10.1615,10.16174,10.1615,10.16174,15.0,10.16711,10.16729,10.16707,10.16729,15.0,False
'2018-03-12T23:13:00',10.16164,10.1617,10.16154,10.1617,8.0,10.16725,10.16725,10.1671,10.16716,8.0,True
'2018-03-12T23:14:00',10.16164,10.1618,10.16148,10.16171,10.0,10.16712,10.16728,10.16709,10.16709,10.0,False
'2018-03-12T23:15:00',10.16168,10.16168,10.16106,10.16117,14.0,10.16724,10.16724,10.16655,10.16655,14.0,False
'2018-03-12T23:16:00',10.1611,10.16164,10.16097,10.16164,8.0,10.16655,10.16672,10.16632,10.16632,8.0,True
'2018-03-12T23:17:00',10.16162,10.16307,10.16132,10.16134,27.0,10.16632,10.16725,10.16593,10.16637,24.0,False
'2018-03-12T23:18:00',10.16138,10.16155,10.16138,10.16142,7.0,10.16636,10.16647,10.16632,10.16647,7.0,False
'2018-03-12T23:19:00',10.16155,10.16155,10.1605,10.16068,16.0,10.16637,10.16637,10.16554,10.16554,16.0,False
'2018-03-12T23:20:00',10.16063,10.16063,10.16047,10.16058,5.0,10.16554,10.16554,10.16554,10.16554,5.0,False
'2018-03-12T23:21:00',10.16061,10.16061,10.16031,10.1606,9.0,10.16554,10.16554,10.16534,10.16554,9.0,True
'2018-03-12T23:22:00',10.16071,10.16074,10.16068,10.16068,5.0,10.16554,10.16554,10.16554,10.16554,5.0,False
'2018-03-12T23:23:00',10.16071,10.16071,10.1603,10.16044,5.0,10.16554,10.16554,10.16554,10.16554,5.0,False
'2018-03-12T23:24:00',10.16032,10.16045,10.16028,10.16041,6.0,10.16554,10.16555,10.16554,10.16554,6.0,False
'2018-03-12T23:25:00',10.16044,10.16045,10.16028,10.16045,6.0,10.16554,10.16554,10.16554,10.16554,6.0,False
'2018-03-12T23:26:00',10.1603,10.16045,10.1603,10.16045,4.0,10.16511,10.16511,10.1651,10.1651,4.0,False
'2018-03-12T23:27:00',10.16032,10.16044,10.1603,10.16041,6.0,10.1651,10.16511,10.1651,10.1651,6.0,False
'2018-03-12T23:28:00',10.16043,10.16044,10.16029,10.16044,6.0,10.16507,10.16508,10.16507,10.16507,6.0,False
'2018-03-12T23:29:00',10.15982,10.16044,10.15982,10.16028,6.0,10.16507,10.16507,10.16507,10.16507,6.0,False
'2018-03-12T23:30:00',10.1603,10.1603,10.1603,10.1603,1.0,10.16509,10.16509,10.16509,10.16509,1.0,True
'2018-03-12T23:31:00',10.1603,10.1604,10.1603,10.1604,2.0,10.1651,10.1651,10.1651,10.1651,2.0,True
'2018-03-12T23:32:00',10.16043,10.16044,10.1603,10.16044,6.0,10.16509,10.1651,10.16509,10.16509,6.0,False
'2018-03-12T23:33:00',10.16029,10.16044,10.16029,10.16044,4.0,10.1651,10.1651,10.16509,10.16509,4.0,False
'2018-03-12T23:34:00',10.1603,10.16044,10.1603,10.16041,6.0,10.16509,10.16509,10.16509,10.16509,6.0,True
'2018-03-12T23:35:00',10.16043,10.16045,10.1601,10.1601,6.0,10.16509,10.16509,10.16472,10.16472,6.0,False
'2018-03-12T23:36:00',10.15994,10.1602,10.15954,10.15964,10.0,10.1647,10.16547,10.1647,10.16523,10.0,False
'2018-03-12T23:37:00',10.1596,10.15961,10.15958,10.15958,5.0,10.16537,10.16537,10.16522,10.16523,5.0,False
'2018-03-12T23:38:00',10.15938,10.15964,10.15938,10.1596,8.0,10.16523,10.16527,10.16523,10.16526,8.0,False
'2018-03-12T23:39:00',10.15937,10.15955,10.15937,10.15955,3.0,10.16526,10.16526,10.16525,10.16525,3.0,True
'2018-03-12T23:40:00',10.15955,10.15965,10.15947,10.15953,8.0,10.1652,10.16535,10.16514,10.16514,8.0,False
'2018-03-12T23:41:00',10.15956,10.15959,10.15956,10.15959,7.0,10.16531,10.16531,10.16512,10.1652,7.0,False
'2018-03-12T23:42:00',10.15962,10.15963,10.1594,10.15941,5.0,10.16516,10.16519,10.16515,10.16519,5.0,False
'2018-03-12T23:43:00',10.15958,10.15962,10.15958,10.15961,4.0,10.16517,10.16517,10.16515,10.16515,4.0,False
'2018-03-12T23:44:00',10.1594,10.15957,10.15935,10.15935,6.0,10.16515,10.16515,10.16512,10.16512,6.0,True
'2018-03-12T23:45:00',10.15936,10.15959,10.15936,10.15959,6.0,10.16511,10.16516,10.16511,10.16516,6.0,True
'2018-03-12T23:46:00',10.15955,10.15962,10.15955,10.15959,7.0,10.16511,10.16516,10.16511,10.16513,7.0,True
'2018-03-12T23:47:00',10.15967,10.15982,10.15926,10.15951,12.0,10.16517,10.16532,10.16512,10.16519,12.0,False
'2018-03-12T23:48:00',10.15959,10.15961,10.15958,10.15958,5.0,10.16519,10.16519,10.16515,10.16518,5.0,True
'2018-03-12T23:49:00',10.15936,10.15964,10.15931,10.15952,13.0,10.16518,10.16531,10.1651,10.1651,13.0,False
'2018-03-12T23:50:00',10.15933,10.1594,10.15933,10.15936,7.0,10.16507,10.16507,10.16492,10.16492,7.0,False
'2018-03-12T23:51:00',10.15937,10.15943,10.15937,10.15943,5.0,10.16491,10.16492,10.16491,10.16491,5.0,False
'2018-03-12T23:52:00',10.15917,10.15938,10.15888,10.15921,9.0,10.16491,10.16491,10.16478,10.16478,9.0,True
'2018-03-12T23:53:00',10.15912,10.16156,10.15866,10.16015,27.0,10.1647,10.16685,10.16425,10.16679,27.0,False
'2018-03-12T23:54:00',10.16009,10.16009,10.15937,10.15937,11.0,10.16677,10.16677,10.16648,10.16648,11.0,False
'2018-03-12T23:55:00',10.15893,10.15893,10.15807,10.15807,15.0,10.16622,10.16634,10.16531,10.16535,15.0,False
'2018-03-12T23:56:00',10.15803,10.15817,10.1579,10.15817,10.0,10.16524,10.16524,10.16468,10.16468,10.0,False
'2018-03-12T23:57:00',10.15813,10.15813,10.15798,10.15799,8.0,10.16468,10.16468,10.16436,10.16436,8.0,False
'2018-03-12T23:58:00',10.158,10.15803,10.158,10.158,9.0,10.16436,10.16436,10.16405,10.16408,9.0,True
'2018-03-12T23:59:00',10.158,10.15826,10.15753,10.15826,5.0,10.16409,10.16437,10.16409,10.16437,5.0,True
'2018-03-13T00:00:00',10.15782,10.15834,10.15782,10.15829,23.0,10.16437,10.16444,10.16409,10.16434,23.0,True
'2018-03-13T00:01:00',10.15829,10.16131,10.15794,10.15924,52.05,10.16439,10.16675,10.16361,10.16624,47.37,False
'2018-03-13T00:02:00',10.15924,10.1597,10.15898,10.15925,20.24,10.1666,10.1666,10.16529,10.16529,19.0,False
'2018-03-13T00:03:00',10.15928,10.15928,10.15916,10.15916,3.0,10.16514,10.16515,10.16514,10.16515,3.0,False
'2018-03-13T00:04:00',10.15916,10.15918,10.15916,10.15918,3.0,10.16507,10.16512,10.16507,10.16507,3.0,True
'2018-03-13T00:05:00',10.15919,10.16314,10.15918,10.16313,11.37,10.16507,10.16752,10.16507,10.16752,11.0,True
'2018-03-13T00:06:00',10.16314,10.16317,10.16285,10.16311,13.87,10.16752,10.16755,10.16653,10.16743,13.0,False
'2018-03-13T00:07:00',10.1631,10.16321,10.16307,10.16321,10.0,10.16743,10.16743,10.16708,10.16737,10.0,True
'2018-03-13T00:08:00',10.1632,10.1632,10.16319,10.1632,5.0,10.16737,10.16788,10.16737,10.16737,5.0,False
'2018-03-13T00:09:00',10.16321,10.16335,10.16305,10.16335,10.0,10.16737,10.16737,10.16708,10.16721,10.0,True
'2018-03-13T00:10:00',10.16335,10.16348,10.16335,10.16342,8.0,10.16723,10.16759,10.16723,10.16759,8.0,False
'2018-03-13T00:11:00',10.16343,10.16343,10.16336,10.16336,8.0,10.16759,10.16761,10.1675,10.1675,8.0,False
'2018-03-13T00:12:00',10.16336,10.16338,10.16336,10.16338,5.0,10.16741,10.16748,10.16741,10.16748,5.0,True
'2018-03-13T00:13:00',10.16347,10.16347,10.16341,10.16341,8.0,10.16748,10.1675,10.16744,10.16747,8.0,False
'2018-03-13T00:14:00',10.16341,10.16341,10.16338,10.16341,9.48,10.16743,10.16745,10.16742,10.16745,8.0,True
'2018-03-13T00:15:00',10.16341,10.16406,10.16341,10.16405,14.33,10.16746,10.16753,10.16746,10.1675,11.0,True
'2018-03-13T00:16:00',10.16407,10.16407,10.16403,10.16404,3.0,10.16751,10.16751,10.16747,10.16748,3.0,False
'2018-03-13T00:17:00',10.16402,10.16406,10.16402,10.16406,3.0,10.16747,10.1675,10.16746,10.1675,3.0,True
'2018-03-13T00:18:00',10.1641,10.1641,10.16369,10.1638,10.0,10.16754,10.16756,10.16743,10.16754,10.0,False
'2018-03-13T00:19:00',10.16377,10.16384,10.16367,10.16376,10.0,10.16751,10.16758,10.16741,10.16749,10.0,False
'2018-03-13T00:20:00',10.16374,10.16384,10.16361,10.16384,5.0,10.16747,10.16758,10.16735,10.16758,5.0,False
'2018-03-13T00:21:00',10.16377,10.16378,10.16377,10.16378,2.0,10.16751,10.16751,10.16751,10.16751,2.0,True
'2018-03-13T00:22:00',10.16377,10.16381,10.1637,10.1637,3.0,10.16751,10.16755,10.16744,10.16744,3.0,True
'2018-03-13T00:23:00',10.16373,10.16384,10.1636,10.16367,10.0,10.16747,10.16757,10.16736,10.1674,10.0,False
'2018-03-13T00:24:00',10.16374,10.16374,10.16372,10.16372,3.0,10.16747,10.16747,10.16745,10.16745,3.0,False
'2018-03-13T00:25:00',10.16371,10.16371,10.16369,10.16369,4.0,10.16745,10.16745,10.16743,10.16743,4.0,True
'2018-03-13T00:26:00',10.16374,10.16374,10.16374,10.16374,1.0,10.16747,10.16747,10.16747,10.16747,1.0,True
'2018-03-13T00:27:00',10.16378,10.1638,10.1637,10.1637,5.0,10.16752,10.16754,10.16743,10.16743,5.0,True
'2018-03-13T00:28:00',10.16376,10.16385,10.16369,10.16385,5.0,10.1675,10.16758,10.16743,10.16758,5.0,False
'2018-03-13T00:29:00',10.16371,10.16377,10.16371,10.16376,3.0,10.16744,10.16751,10.16744,10.16749,3.0,False
'2018-03-13T00:30:00',10.16375,10.16375,10.16364,10.16373,3.0,10.16749,10.16749,10.16737,10.16747,3.0,True
'2018-03-13T00:31:00',10.16384,10.16384,10.16366,10.16366,5.0,10.16759,10.16759,10.16741,10.16742,5.0,False
'2018-03-13T00:32:00',10.16372,10.16374,10.16372,10.16374,3.0,10.16746,10.16749,10.16746,10.16749,3.0,False
'2018-03-13T00:33:00',10.16369,10.16369,10.16366,10.16368,3.0,10.16744,10.16744,10.1674,10.16741,3.0,False
'2018-03-13T00:34:00',10.16367,10.16367,10.16365,10.16365,4.0,10.16741,10.16741,10.16738,10.16738,4.0,False
'2018-03-13T00:35:00',10.16364,10.16364,10.16362,10.16362,2.0,10.16738,10.16738,10.16736,10.16736,2.0,True
'2018-03-13T00:36:00',10.16367,10.16367,10.16367,10.16367,1.0,10.16741,10.16741,10.16741,10.16741,1.0,True
'2018-03-13T00:37:00',10.1637,10.16372,10.1637,10.16371,3.0,10.16743,10.16746,10.16743,10.16744,3.0,True
'2018-03-13T00:38:00',10.16375,10.16376,10.1637,10.1637,4.0,10.16748,10.1675,10.16743,10.16743,4.0,False
'2018-03-13T00:39:00',10.16371,10.16375,10.16363,10.1637,7.0,10.16745,10.16748,10.16737,10.16743,7.0,True
'2018-03-13T00:40:00',10.16335,10.1637,10.16335,10.1637,3.0,10.16789,10.16789,10.16743,10.16743,3.0,False
'2018-03-13T00:41:00',10.16368,10.16372,10.16368,10.1637,5.0,10.16742,10.16746,10.16742,10.16743,5.0,True
'2018-03-13T00:42:00',10.16336,10.1637,10.16335,10.1637,3.0,10.16774,10.16789,10.16743,10.16743,3.0,False
'2018-03-13T00:43:00',10.16368,10.16371,10.16367,10.16371,5.0,10.16742,10.16747,10.16741,10.16745,5.0,True
'2018-03-13T00:44:00',10.16373,10.16373,10.16368,10.16368,4.0,10.16747,10.16747,10.16742,10.16742,4.0,True
'2018-03-13T00:45:00',10.16372,10.16375,10.1636,10.1636,4.0,10.16746,10.16748,10.16733,10.16733,4.0,True
'2018-03-13T00:46:00',10.16371,10.16376,10.16362,10.16366,6.0,10.16745,10.1675,10.16736,10.1674,6.0,False
'2018-03-13T00:47:00',10.16362,10.16371,10.16362,10.16371,3.0,10.16738,10.16745,10.16738,10.16745,3.0,True
'2018-03-13T00:48:00',10.16335,10.16371,10.16335,10.16371,2.0,10.16789,10.16789,10.16745,10.16745,2.0,True
'2018-03-13T00:49:00',10.16366,10.16386,10.16366,10.16385,6.3,10.1674,10.1676,10.1674,10.16759,6.0,True
'2018-03-13T00:50:00',10.16388,10.16388,10.16387,10.16387,3.45,10.16762,10.16762,10.16761,10.16761,3.0,False
'2018-03-13T00:51:00',10.16387,10.16387,10.16386,10.16386,2.3,10.16761,10.16761,10.1676,10.1676,2.0,True
'2018-03-13T00:52:00',10.16386,10.16386,10.16352,10.16386,3.45,10.1676,10.1679,10.1676,10.1676,3.0,False
'2018-03-13T00:53:00',10.16387,10.16387,10.16384,10.16387,4.6,10.16761,10.16761,10.16759,10.16761,4.0,False
'2018-03-13T00:54:00',10.16387,10.16387,10.16383,10.16383,4.6,10.16761,10.16761,10.16757,10.16757,4.0,True
'2018-03-13T00:55:00',10.1639,10.16401,10.16388,10.16389,5.75,10.16763,10.16774,10.16762,10.16763,5.5,False
'2018-03-13T00:56:00',10.16377,10.16377,10.16311,10.16351,6.04,10.16712,10.16712,10.16639,10.16639,5.0,False
'2018-03-13T00:57:00',10.16307,10.16307,10.16305,10.16307,4.0,10.16674,10.16689,10.16674,10.16681,4.0,False
'2018-03-13T00:58:00',10.16307,10.16307,10.16307,10.16307,1.0,10.16674,10.16674,10.16674,10.16674,1.0,True
'2018-03-13T00:59:00',10.16308,10.16308,10.16308,10.16308,2.0,10.16674,10.16682,10.16674,10.16682,2.0,False
'2018-03-13T01:00:00',10.16308,10.16311,10.16307,10.16311,9.11,10.16674,10.16674,10.16674,10.16674,8.0,True
'2018-03-13T01:01:00',10.16311,10.16311,10.1631,10.1631,2.0,10.16683,10.16683,10.16683,10.16683,2.0,False
'2018-03-13T01:02:00',10.16311,10.16311,10.16311,10.16311,2.0,10.16683,10.16683,10.16682,10.16682,2.0,False
'2018-03-13T01:03:00',10.16311,10.16311,10.16311,10.16311,1.0,10.16681,10.16681,10.16681,10.16681,1.0,False
'2018-03-13T01:04:00',10.16308,10.16308,10.16307,10.16308,3.0,10.16681,10.16681,10.16681,10.16681,3.0,True
'2018-03-13T01:05:00',10.16307,10.16311,10.16307,10.16311,3.0,10.16681,10.16681,10.16681,10.16681,3.0,False
'2018-03-13T01:06:00',10.16311,10.16311,10.16311,10.16311,1.0,10.16675,10.16675,10.16675,10.16675,1.0,True
'2018-03-13T01:07:00',10.16311,10.16311,10.16311,10.16311,2.0,10.1668,10.16681,10.1668,10.16681,2.0,True
'2018-03-13T01:08:00',10.16311,10.16311,10.16308,10.16308,4.0,10.16682,10.16682,10.16681,10.16682,4.0,False
'2018-03-13T01:09:00',10.16308,10.16308,10.16305,10.16308,3.0,10.16674,10.16674,10.16674,10.16674,3.0,True
'2018-03-13T01:10:00',10.16308,10.16308,10.16307,10.16307,3.0,10.16682,10.16683,10.16674,10.16674,3.0,False
'2018-03-13T01:11:00',10.16308,10.16308,10.16308,10.16308,2.0,10.16674,10.16682,10.16674,10.16682,2.0,False
'2018-03-13T01:12:00',10.16307,10.16307,10.16307,10.16307,3.0,10.1668,10.16681,10.1668,10.1668,3.0,True
'2018-03-13T01:13:00',10.16206,10.16307,10.16206,10.16307,2.0,10.16817,10.16817,10.1668,10.1668,2.37,False
'2018-03-13T01:14:00',10.16307,10.16307,10.16307,10.16307,0.0,10.1668,10.1668,10.1668,10.1668,0.0,False
'2018-03-13T01:15:00',10.16307,10.16307,10.16307,10.16307,1.0,10.16674,10.16674,10.16674,10.16674,1.0,True
'2018-03-13T01:16:00',10.16307,10.16307,10.16305,10.16307,3.0,10.1668,10.16689,10.1668,10.1668,3.0,False
'2018-03-13T01:17:00',10.16307,10.16307,10.16307,10.16307,0.0,10.1668,10.1668,10.1668,10.1668,0.0,False
'2018-03-13T01:18:00',10.16307,10.16307,10.16307,10.16307,1.0,10.16674,10.16674,10.16674,10.16674,1.0,True
'2018-03-13T01:19:00',10.16305,10.16307,10.16305,10.16307,3.0,10.16674,10.1668,10.16674,10.1668,3.0,False
'2018-03-13T01:20:00',10.16307,10.16307,10.16307,10.16307,1.0,10.16674,10.16674,10.16674,10.16674,1.0,True
'2018-03-13T01:21:00',10.16307,10.16307,10.16307,10.16307,3.0,10.1668,10.1668,10.16674,10.16675,3.0,True
'2018-03-13T01:22:00',10.16307,10.16307,10.16307,10.16307,3.0,10.1668,10.16681,10.1668,10.1668,3.0,False
'2018-03-13T01:23:00',10.16307,10.16307,10.16307,10.16307,1.0,10.16674,10.16674,10.16674,10.16674,1.0,False
'2018-03-13T01:24:00',10.16306,10.16307,10.16306,10.16306,3.0,10.16674,10.16674,10.16674,10.16674,3.0,True
'2018-03-13T01:25:00',10.16306,10.16307,10.16306,10.16307,2.0,10.16681,10.16681,10.1668,10.1668,2.0,True
'2018-03-13T01:26:00',10.16335,10.16335,10.16335,10.16335,2.0,10.16681,10.16681,10.16675,10.16675,2.0,True
'2018-03-13T01:27:00',10.16305,10.16339,10.16305,10.16339,7.0,10.16675,10.16675,10.16674,10.16674,7.6,True
'2018-03-13T01:28:00',10.16337,10.16338,10.16331,10.16338,4.0,10.16674,10.16681,10.16674,10.16674,4.0,False
'2018-03-13T01:29:00',10.16337,10.16337,10.1632,10.16328,8.0,10.16654,10.16674,10.16654,10.16664,8.0,False
'2018-03-13T01:30:00',10.16328,10.16328,10.16322,10.16324,7.0,10.16654,10.16664,10.16654,10.16664,7.0,False
'2018-03-13T01:31:00',10.16328,10.16328,10.16324,10.16325,8.0,10.16664,10.16664,10.16614,10.16664,8.0,True
'2018-03-13T01:32:00',10.16325,10.1633,10.16325,10.16325,5.0,10.16644,10.16665,10.16644,10.16664,5.0,False
'2018-03-13T01:33:00',10.16313,10.16329,10.16313,10.16328,10.0,10.16644,10.16664,10.16644,10.16664,10.0,True
'2018-03-13T01:34:00',10.16328,10.16328,10.16325,10.16325,5.61,10.16639,10.16671,10.16639,10.16664,5.0,True
'2018-03-13T01:35:00',10.16328,10.16328,10.16325,10.16325,5.74,10.16664,10.16672,10.16664,10.16669,6.0,False
'2018-03-13T01:36:00',10.16322,10.16322,10.16322,10.16322,1.37,10.16661,10.16661,10.16661,10.16661,1.0,True
'2018-03-13T01:37:00',10.16325,10.16328,10.16323,10.16328,5.0,10.16669,10.16672,10.16667,10.16672,5.0,False
'2018-03-13T01:38:00',10.16325,10.16328,10.16323,10.16328,3.0,10.16669,10.16672,10.16667,10.16672,3.0,False
'2018-03-13T01:39:00',10.16325,10.16328,10.16325,10.16328,4.74,10.16669,10.16671,10.16669,10.16671,4.0,True
'2018-03-13T01:40:00',10.16324,10.16328,10.16313,10.16313,7.11,10.16668,10.16672,10.16631,10.16655,6.0,False
'2018-03-13T01:41:00',10.16328,10.16328,10.16322,10.16323,4.74,10.16655,10.1667,10.16655,10.16664,4.0,False
'2018-03-13T01:42:00',10.16327,10.16327,10.16313,10.16327,4.74,10.16664,10.16664,10.16657,10.16664,4.0,True
'2018-03-13T01:43:00',10.16327,10.16327,10.16322,10.16325,6.0,10.16671,10.16671,10.16666,10.16669,6.0,False
'2018-03-13T01:44:00',10.16325,10.16325,10.16321,10.16321,7.48,10.16664,10.16664,10.16654,10.16664,6.0,True
'2018-03-13T01:45:00',10.16325,10.16325,10.16325,10.16325,1.0,10.16669,10.16669,10.16669,10.16669,1.0,True
'2018-03-13T01:46:00',10.16305,10.16328,10.16305,10.16328,5.74,10.16712,10.16712,10.16669,10.16672,5.97,False
'2018-03-13T01:47:00',10.16326,10.16326,10.16316,10.16322,5.23,10.16671,10.16671,10.16662,10.16666,4.0,False
'2018-03-13T01:48:00',10.16319,10.16323,10.16311,10.16323,8.22,10.16663,10.16668,10.16655,10.16668,6.0,True
'2018-03-13T01:49:00',10.16321,10.16325,10.16316,10.16322,6.85,10.16665,10.16669,10.1666,10.16666,5.0,False
'2018-03-13T01:50:00',10.16322,10.16322,10.16315,10.16322,6.48,10.16666,10.16666,10.1666,10.16666,5.0,False
'2018-03-13T01:51:00',10.16322,10.16322,10.16319,10.1632,10.48,10.16666,10.16666,10.16663,10.16665,9.0,True
'2018-03-13T01:52:00',10.16322,10.16325,10.16318,10.16325,8.22,10.16666,10.1667,10.16662,10.1667,6.0,False
'2018-03-13T01:53:00',10.16318,10.16325,10.16318,10.16325,9.59,10.16662,10.1667,10.16662,10.1667,7.0,False
'2018-03-13T01:54:00',10.16322,10.16325,10.16312,10.16316,12.33,10.16668,10.1667,10.16656,10.16664,9.0,True
'2018-03-13T01:55:00',10.16382,10.16407,10.1637,10.16394,12.37,10.16726,10.16751,10.16715,10.16739,13.25,False
'2018-03-13T01:56:00',10.16394,10.16395,10.1638,10.1639,6.0,10.16738,10.16739,10.16724,10.16734,6.0,False
'2018-03-13T01:57:00',10.16381,10.16381,10.16377,10.16379,3.0,10.16725,10.16725,10.16721,10.16723,3.0,True
'2018-03-13T01:58:00',10.16381,10.16441,10.16381,10.16428,32.05,10.16725,10.16797,10.16725,10.16772,27.0,True
'2018-03-13T01:59:00',10.16481,10.16521,10.1642,10.16424,13.84,10.16815,10.16815,10.16764,10.16768,10.6,False
'2018-03-13T02:00:00',10.16425,10.16425,10.16424,10.16424,3.74,10.1677,10.1677,10.16765,10.16765,3.0,False
'2018-03-13T02:01:00',10.16423,10.16424,10.16423,10.16423,4.0,10.16765,10.16768,10.16765,10.16767,4.0,False
'2018-03-13T02:02:00',10.16423,10.16423,10.16421,10.16422,6.0,10.16738,10.16765,10.16738,10.16764,6.5,True
'2018-03-13T02:03:00',10.16422,10.16425,10.16422,10.16423,6.0,10.16754,10.16764,10.16754,10.16764,6.0,False
'2018-03-13T02:04:00',10.16423,10.16423,10.16418,10.16421,6.0,10.16714,10.16764,10.16714,10.16764,6.0,False
'2018-03-13T02:05:00',10.16421,10.16421,10.1642,10.1642,7.0,10.16765,10.16765,10.16735,10.16764,8.0,True
'2018-03-13T02:06:00',10.16405,10.16423,10.16405,10.16423,8.0,10.16764,10.16764,10.16714,10.16764,8.5,True
'2018-03-13T02:07:00',10.16424,10.16425,10.16422,10.16425,17.0,10.16764,10.16764,10.16744,10.16764,17.0,False
'2018-03-13T02:08:00',10.16422,10.16423,10.16415,10.16421,7.0,10.16764,10.16764,10.16754,10.16764,7.0,False
'2018-03-13T02:09:00',10.16422,10.16422,10.16415,10.1642,5.37,10.16764,10.16764,10.16755,10.16764,5.5,True
'2018-03-13T02:10:00',10.16417,10.16424,10.16417,10.16424,5.0,10.16754,10.16765,10.16754,10.16765,5.0,False
'2018-03-13T02:11:00',10.16424,10.16424,10.16422,10.16422,3.0,10.16764,10.16765,10.16764,10.16765,3.0,False
'2018-03-13T02:12:00',10.16405,10.16422,10.16405,10.16422,5.37,10.16765,10.16766,10.16764,10.16765,5.0,True
'2018-03-13T02:13:00',10.16421,10.16423,10.16421,10.16423,3.0,10.16744,10.16767,10.16744,10.16767,3.0,True
'2018-03-13T02:14:00',10.16422,10.16426,10.16422,10.16423,8.0,10.16754,10.16764,10.16744,10.16764,8.12,False
'2018-03-13T02:15:00',10.16423,10.16424,10.1642,10.16424,10.0,10.16739,10.16764,10.16739,10.16764,10.5,True
'2018-03-13T02:16:00',10.16436,10.16439,10.16429,10.16439,6.0,10.1678,10.16784,10.16764,10.16783,6.0,True
'2018-03-13T02:17:00',10.1644,10.1644,10.16428,10.16439,8.0,10.16784,10.16784,10.16772,10.16783,8.37,False
'2018-03-13T02:18:00',10.16439,10.16439,10.16436,10.16438,5.0,10.16754,10.16783,10.16754,10.16783,5.0,False
'2018-03-13T02:19:00',10.16438,10.16439,10.16428,10.16428,4.0,10.16782,10.16783,10.16773,10.16773,4.0,False
'2018-03-13T02:20:00',10.16428,10.16439,10.16428,10.16437,6.0,10.16755,10.16783,10.16755,10.16782,6.0,True
'2018-03-13T02:21:00',10.16439,10.16439,10.16434,10.16435,7.0,10.16783,10.16785,10.16779,10.16779,7.0,False
'2018-03-13T02:22:00',10.16423,10.16437,10.16423,10.16436,6.0,10.16767,10.16782,10.16767,10.16782,6.0,True
'2018-03-13T02:23:00',10.16435,10.16439,10.16426,10.16437,5.0,10.1678,10.16783,10.16772,10.16781,5.0,False
'2018-03-13T02:24:00',10.16436,10.16437,10.16435,10.16435,7.0,10.1678,10.16781,10.16754,10.1678,7.0,True
'2018-03-13T02:25:00',10.16436,10.16438,10.16436,10.16437,7.0,10.16782,10.16783,10.16754,10.16781,7.0,False
'2018-03-13T02:26:00',10.16436,10.16436,10.16436,10.16436,1.0,10.1678,10.1678,10.1678,10.1678,1.0,True
'2018-03-13T02:27:00',10.16435,10.16438,10.16425,10.16438,4.0,10.16781,10.16783,10.1677,10.16783,4.0,False
'2018-03-13T02:28:00',10.16437,10.16437,10.16425,10.16436,8.0,10.16781,10.16781,10.16755,10.1678,8.0,False
'2018-03-13T02:29:00',10.16421,10.16432,10.16421,10.16431,4.0,10.16765,10.16776,10.16765,10.16776,4.37,True
'2018-03-13T02:30:00',10.16435,10.16437,10.16435,10.16437,6.0,10.1678,10.16781,10.16779,10.16781,6.0,False
'2018-03-13T02:31:00',10.16436,10.16436,10.16436,10.16436,1.0,10.1678,10.1678,10.1678,10.1678,1.0,True
'2018-03-13T02:32:00',10.16437,10.1644,10.16437,10.1644,2.0,10.16781,10.16781,10.1675,10.1675,2.0,False
'2018-03-13T02:33:00',10.16437,10.16437,10.16437,10.16437,1.0,10.16774,10.16774,10.16774,10.16774,1.0,True
'2018-03-13T02:34:00',10.16426,10.16437,10.16199,10.16224,21.0,10.1677,10.16781,10.16493,10.16542,25.41,False
'2018-03-13T02:35:00',10.16186,10.1619,10.16186,10.1619,5.0,10.1657,10.1657,10.1657,10.1657,6.85,False
'2018-03-13T02:36:00',10.1619,10.1619,10.16141,10.16183,8.11,10.16528,10.16528,10.16504,10.16524,7.74,True
'2018-03-13T02:37:00',10.16183,10.16193,10.16183,10.16193,9.48,10.16539,10.16539,10.16514,10.16524,8.0,False
'2018-03-13T02:38:00',10.1619,10.16193,10.1619,10.16193,4.24,10.16524,10.16539,10.16524,10.16539,3.0,False
'2018-03-13T02:39:00',10.16204,10.16204,10.16204,10.16204,5.11,10.16492,10.16492,10.16492,10.16492,4.0,True
'2018-03-13T02:40:00',10.16193,10.16193,10.16192,10.16193,5.11,10.16539,10.1654,10.16539,10.16539,4.0,True
'2018-03-13T02:41:00',10.16183,10.1619,10.16183,10.1619,2.37,10.1661,10.1661,10.16539,10.16539,2.97,False
'2018-03-13T02:42:00',10.1619,10.16193,10.1619,10.16193,4.24,10.16539,10.1654,10.16539,10.16539,3.0,True
'2018-03-13T02:43:00',10.16193,10.16193,10.1619,10.16193,9.35,10.16539,10.16546,10.16525,10.16525,7.0,True
'2018-03-13T02:44:00',10.16193,10.16193,10.16193,10.16193,2.0,10.16525,10.16556,10.16525,10.16556,2.0,True
'2018-03-13T02:45:00',10.16193,10.16229,10.16192,10.16229,13.57,10.16552,10.16556,10.16517,10.16517,10.0,True
'2018-03-13T02:46:00',10.1623,10.16239,10.16229,10.16239,6.72,10.16517,10.16548,10.16517,10.16548,4.0,True
'2018-03-13T02:47:00',10.1624,10.16241,10.16231,10.16241,15.83,10.16551,10.16551,10.1654,10.16542,10.0,False
'2018-03-13T02:48:00',10.16241,10.16241,10.16237,10.16241,8.26,10.16541,10.16551,10.16541,10.16551,6.0,True
'2018-03-13T02:49:00',10.16241,10.16242,10.16231,10.16241,22.66,10.16551,10.16552,10.16539,10.16548,13.0,False
'2018-03-13T02:50:00',10.16241,10.16243,10.16234,10.16243,6.83,10.16549,10.16549,10.16548,10.16548,4.0,False
'2018-03-13T02:51:00',10.16243,10.16243,10.16243,10.16243,0.0,10.16548,10.16548,10.16548,10.16548,0.0,False
'2018-03-13T02:52:00',10.16241,10.16242,10.16225,10.16233,9.0,10.16548,10.1655,10.16546,10.16546,5.0,False
'2018-03-13T02:53:00',10.16231,10.16241,10.16231,10.16231,12.6,10.16544,10.16544,10.16525,10.16526,7.0,False
'2018-03-13T02:54:00',10.16219,10.16219,10.16219,10.16219,1.8,10.16525,10.16525,10.16525,10.16525,1.0,True
'2018-03-13T02:55:00',10.16236,10.16236,10.16236,10.16236,3.23,10.16548,10.16548,10.16525,10.16525,2.0,False
'2018-03-13T02:56:00',10.16231,10.16231,10.16231,10.16231,3.6,10.16525,10.16525,10.16525,10.16525,2.0,True
'2018-03-13T02:57:00',10.16237,10.16237,10.16237,10.16237,3.6,10.16525,10.16525,10.16525,10.16525,2.0,True
'2018-03-13T02:58:00',10.16237,10.16237,10.16225,10.16237,13.04,10.16525,10.16526,10.16525,10.16526,8.0,False
'2018-03-13T02:59:00',10.16237,10.16237,10.16237,10.16237,3.6,10.16525,10.16525,10.16525,10.16525,2.0,False
'2018-03-13T03:00:00',10.16237,10.16237,10.16224,10.16224,8.56,10.16525,10.16525,10.16525,10.16525,6.0,True
'2018-03-13T03:01:00',10.1623,10.16241,10.1623,10.16241,3.6,10.16525,10.16525,10.16525,10.16525,2.0,True
'2018-03-13T03:02:00',10.16231,10.16241,10.16231,10.16236,19.55,10.16525,10.16535,10.16525,10.16525,11.0,False
'2018-03-13T03:03:00',10.16234,10.16241,10.16221,10.16241,21.23,10.16525,10.16525,10.16525,10.16525,12.0,True
'2018-03-13T03:04:00',10.16241,10.16241,10.16231,10.16241,17.94,10.16525,10.16526,10.16525,10.16525,11.0,True
'2018-03-13T03:05:00',10.16236,10.1625,10.16236,10.16239,32.73,10.16525,10.16526,10.16525,10.16526,19.0,True
'2018-03-13T03:06:00',10.16227,10.16251,10.16227,10.16251,24.09,10.16525,10.16526,10.16525,10.16525,14.0,False
'2018-03-13T03:07:00',10.16242,10.16243,10.16238,10.16242,11.86,10.16525,10.16526,10.16525,10.16525,7.0,True
'2018-03-13T03:08:00',10.16233,10.16251,10.16233,10.16239,15.46,10.16525,10.16526,10.16525,10.16525,9.0,False
'2018-03-13T03:09:00',10.16239,10.16239,10.16239,10.16239,0.0,10.16525,10.16525,10.16525,10.16525,0.0,True
'2018-03-13T03:10:00',10.16236,10.16243,10.16233,10.16241,6.83,10.16525,10.16525,10.16525,10.16525,4.0,False
'2018-03-13T03:11:00',10.16241,10.16241,10.16241,10.16241,14.4,10.16525,10.16525,10.16525,10.16525,8.0,False
'2018-03-13T03:12:00',10.16236,10.16236,10.16228,10.16228,12.1,10.16525,10.16526,10.16525,10.16526,7.0,False
'2018-03-13T03:13:00',10.16228,10.16228,10.16225,10.16227,11.36,10.16526,10.16526,10.16525,10.16525,7.0,False
'2018-03-13T03:14:00',10.16226,10.16228,10.16225,10.16225,13.41,10.16525,10.16526,10.16525,10.16525,8.0,True
'2018-03-13T03:15:00',10.1623,10.16231,10.1623,10.16231,5.72,10.16525,10.16525,10.16525,10.16525,4.0,True
'2018-03-13T03:16:00',10.16223,10.16228,10.16223,10.16228,4.78,10.16542,10.16542,10.16525,10.16525,3.0,True
'2018-03-13T03:17:00',10.1623,10.16233,10.16229,10.16232,11.44,10.16525,10.16541,10.16525,10.16541,8.0,False
'2018-03-13T03:18:00',10.16231,10.16231,10.1622,10.16225,15.73,10.16525,10.16526,10.16525,10.16525,11.0,False
'2018-03-13T03:19:00',10.16224,10.16226,10.1622,10.16226,14.3,10.16525,10.16526,10.16525,10.16525,10.0,True
'2018-03-13T03:20:00',10.16225,10.16225,10.16225,10.16225,4.29,10.16525,10.16542,10.16525,10.16541,3.0,False
'2018-03-13T03:21:00',10.16225,10.16225,10.16222,10.16224,10.01,10.16525,10.16525,10.16525,10.16525,7.0,False
'2018-03-13T03:22:00',10.16224,10.16224,10.16224,10.16224,5.72,10.16525,10.16526,10.16525,10.16525,4.0,True
'2018-03-13T03:23:00',10.16227,10.16228,10.16216,10.16225,28.6,10.16525,10.16526,10.16525,10.16525,20.0,False
'2018-03-13T03:24:00',10.16224,10.16225,10.16202,10.16224,10.01,10.16526,10.16526,10.16525,10.16526,7.0,True
'2018-03-13T03:25:00',10.16224,10.16225,10.16223,10.16223,4.29,10.16526,10.16541,10.16525,10.16525,3.0,True
'2018-03-13T03:26:00',10.16223,10.16347,10.16223,10.16347,13.18,10.16526,10.16685,10.16525,10.16685,9.99,True
'2018-03-13T03:27:00',10.16347,10.16378,10.16347,10.16378,11.72,10.16691,10.16724,10.16691,10.16724,9.5,True
'2018-03-13T03:28:00',10.16379,10.16379,10.16373,10.16376,13.25,10.16738,10.16738,10.16714,10.1673,7.0,False
'2018-03-13T03:29:00',10.16379,10.16379,10.16377,10.16377,8.0,10.1673,10.16735,10.1673,10.16735,4.0,True
'2018-03-13T03:30:00',10.16377,10.16379,10.16279,10.16315,25.71,10.16737,10.16737,10.16642,10.16655,23.11,False
'2018-03-13T03:31:00',10.16348,10.16348,10.16345,10.16346,13.48,10.16675,10.16675,10.16675,10.16675,17.81,False
'2018-03-13T03:32:00',10.16302,10.16303,10.16281,10.16302,9.66,10.16652,10.16675,10.16626,10.16646,8.37,True
'2018-03-13T03:33:00',10.16302,10.16322,10.16281,10.16305,27.43,10.16646,10.16666,10.16622,10.16649,23.0,True
'2018-03-13T03:34:00',10.16315,10.16347,10.1627,10.16277,18.22,10.16675,10.16691,10.16616,10.16616,17.48,False
'2018-03-13T03:35:00',10.16272,10.16304,10.16263,10.16304,28.9,10.16616,10.16649,10.16607,10.16649,22.0,False
'2018-03-13T03:36:00',10.16288,10.16304,10.16266,10.16271,50.01,10.16621,10.16648,10.16607,10.16614,41.5,False
'2018-03-13T03:37:00',10.16269,10.16297,10.16266,10.16271,34.97,10.16615,10.16641,10.16597,10.16615,28.0,True
'2018-03-13T03:38:00',10.16271,10.1637,10.1627,10.1637,35.14,10.16615,10.16703,10.16614,10.16703,26.0,True
'2018-03-13T03:39:00',10.16372,10.16416,10.16372,10.16416,15.25,10.16714,10.1676,10.16714,10.1676,10.0,False
'2018-03-13T03:40:00',10.16414,10.16415,10.16413,10.16413,4.0,10.16758,10.16759,10.16757,10.16757,4.0,False
'2018-03-13T03:41:00',10.16412,10.16412,10.16412,10.16412,1.0,10.16756,10.16756,10.16756,10.16756,1.0,False
'2018-03-13T03:42:00',10.16412,10.16412,10.16409,10.1641,4.0,10.16748,10.16748,10.16748,10.16748,4.0,True
'2018-03-13T03:43:00',10.1641,10.16412,10.1641,10.1641,3.0,10.16755,10.16756,10.16755,10.16755,3.0,False
'2018-03-13T03:44:00',10.1641,10.1641,10.16406,10.16406,9.24,10.16722,10.16749,10.16722,10.16748,9.0,False
'2018-03-13T03:45:00',10.16406,10.16406,10.16406,10.16406,2.24,10.16751,10.16751,10.16744,10.16744,2.0,False
'2018-03-13T03:46:00',10.16404,10.16405,10.16404,10.16405,3.37,10.16748,10.16749,10.16748,10.16749,3.0,True
'2018-03-13T03:47:00',10.16402,10.16408,10.16402,10.16408,7.0,10.16748,10.16752,10.16744,10.16752,7.0,True
'2018-03-13T03:48:00',10.16326,10.16407,10.16326,10.16407,2.19,10.16782,10.16782,10.16751,10.16751,2.0,False
'2018-03-13T03:49:00',10.16409,10.16412,10.16409,10.16412,4.0,10.16755,10.16756,10.16755,10.16756,4.0,True
'2018-03-13T03:50:00',10.16406,10.16412,10.16406,10.16412,2.5,10.16771,10.16771,10.16756,10.16756,2.0,True
'2018-03-13T03:51:00',10.16412,10.16423,10.16412,10.16423,9.5,10.16757,10.16767,10.16756,10.16767,6.0,True
'2018-03-13T03:52:00',10.16425,10.16425,10.16421,10.16421,5.25,10.16767,10.16767,10.16764,10.16765,3.0,False
'2018-03-13T03:53:00',10.16421,10.16421,10.16419,10.1642,5.25,10.16765,10.16765,10.16763,10.16764,3.0,True
'2018-03-13T03:54:00',10.1642,10.1642,10.1641,10.1642,3.0,10.16764,10.16771,10.16764,10.16764,3.0,True
'2018-03-13T03:55:00',10.16419,10.16425,10.16419,10.16425,5.5,10.16763,10.16764,10.16734,10.16734,4.0,False
'2018-03-13T03:56:00',10.16415,10.16415,10.16415,10.16415,1.75,10.16759,10.16759,10.16759,10.16759,1.0,True
'2018-03-13T03:57:00',10.16416,10.16416,10.16415,10.16415,3.12,10.1676,10.1676,10.16759,10.16759,2.0,False
'2018-03-13T03:58:00',10.16416,10.16416,10.16415,10.16416,6.37,10.1676,10.1676,10.16759,10.1676,4.0,True
'2018-03-13T03:59:00',10.16411,10.16416,10.16411,10.16416,3.25,10.16771,10.16771,10.1676,10.1676,2.0,False
'2018-03-13T04:00:00',10.16416,10.16416,10.16416,10.16416,1.0,10.1676,10.1676,10.1676,10.1676,1.0,False
'2018-03-13T04:01:00',10.16411,10.16415,10.16355,10.16357,14.28,10.16749,10.16759,10.16675,10.16676,13.0,False
'2018-03-13T04:02:00',10.16332,10.16332,10.16322,10.16328,10.5,10.16676,10.16676,10.16666,10.16672,10.0,True
'2018-03-13T04:03:00',10.16328,10.1636,10.16328,10.16329,9.01,10.16672,10.16702,10.16672,10.16673,8.37,True
'2018-03-13T04:04:00',10.16329,10.16368,10.16329,10.16364,8.2,10.16673,10.16712,10.16673,10.16708,9.48,False
'2018-03-13T04:05:00',10.16333,10.16334,10.16326,10.1633,9.95,10.16677,10.16678,10.16672,10.16674,9.0,True
'2018-03-13T04:06:00',10.16366,10.1641,10.16323,10.16358,23.88,10.1671,10.16742,10.16665,10.16665,21.74,False
'2018-03-13T04:07:00',10.16321,10.16323,10.16321,10.16323,4.2,10.16665,10.16668,10.16665,10.16668,4.0,True
'2018-03-13T04:08:00',10.16323,10.16326,10.16322,10.16323,10.45,10.16668,10.1667,10.16667,10.16669,9.0,True
'2018-03-13T04:09:00',10.16351,10.16417,10.16351,10.16417,13.48,10.16704,10.16744,10.16701,10.16723,9.37,True
'2018-03-13T04:10:00',10.16422,10.16422,10.16419,10.16419,5.25,10.16766,10.16779,10.16766,10.16779,3.0,False
'2018-03-13T04:11:00',10.16422,10.16422,10.1642,10.1642,7.0,10.16766,10.16766,10.16764,10.16764,4.0,True
'2018-03-13T04:12:00',10.1642,10.16425,10.16415,10.16415,11.5,10.16764,10.16767,10.16757,10.16757,7.0,False
'2018-03-13T04:13:00',10.16413,10.16413,10.16398,10.16398,11.74,10.16757,10.16757,10.16699,10.16699,7.0,False
'2018-03-13T04:14:00',10.1639,10.1639,10.16384,10.16384,8.22,10.16699,10.16718,10.16699,10.16705,6.0,False
'2018-03-13T04:15:00',10.16384,10.16386,10.1638,10.1638,18.81,10.16705,10.16716,10.167,10.167,14.0,False
'2018-03-13T04:16:00',10.16372,10.16373,10.16372,10.16373,5.48,10.16695,10.16695,10.16693,10.16693,4.0,False
'2018-03-13T04:17:00',10.16372,10.16372,10.16369,10.16369,8.22,10.16693,10.16693,10.16677,10.16677,6.0,True
'2018-03-13T04:18:00',10.16369,10.1638,10.16366,10.16373,16.44,10.16677,10.16688,10.16677,10.16677,12.0,False
'2018-03-13T04:19:00',10.16364,10.16365,10.16362,10.16365,12.33,10.16677,10.16689,10.16677,10.16689,9.0,True
'2018-03-13T04:20:00',10.16367,10.16379,10.1636,10.16379,28.03,10.16689,10.16699,10.16675,10.16699,21.0,True
'2018-03-13T04:21:00',10.1638,10.16384,10.16372,10.16372,13.46,10.16708,10.16708,10.16696,10.16696,10.0,False
'2018-03-13T04:22:00',10.1637,10.1637,10.1637,10.1637,4.11,10.16694,10.16694,10.16693,10.16693,3.0,True
'2018-03-13T04:23:00',10.16366,10.16376,10.16361,10.16361,16.71,10.16693,10.167,10.16683,10.16688,13.0,True
'2018-03-13T04:24:00',10.16373,10.16406,10.16311,10.16311,19.06,10.16697,10.16737,10.1666,10.1666,17.0,False
'2018-03-13T04:25:00',10.16311,10.16311,10.16284,10.16289,14.92,10.16653,10.16653,10.16613,10.16625,13.0,False
'2018-03-13T04:26:00',10.16289,10.16296,10.16286,10.16286,8.11,10.16624,10.16624,10.16614,10.16614,7.0,False
'2018-03-13T04:27:00',10.16283,10.16296,10.16283,10.16296,7.35,10.16624,10.16624,10.16615,10.16616,7.0,True
'2018-03-13T04:28:00',10.16306,10.1631,10.16266,10.16288,26.86,10.16623,10.16641,10.16603,10.16604,24.0,False
'2018-03-13T04:29:00',10.16266,10.16289,10.16266,10.16285,16.25,10.16598,10.166,10.16577,10.16599,15.0,True
'2018-03-13T04:30:00',10.16285,10.16312,10.16265,10.16312,12.05,10.16579,10.16626,10.16579,10.16597,11.0,True
'2018-03-13T04:31:00',10.16312,10.16335,10.16291,10.16313,10.5,10.1662,10.16631,10.16596,10.16596,10.0,False
'2018-03-13T04:32:00',10.16313,10.16313,10.16313,10.16313,15.75,10.16593,10.1662,10.16593,10.16598,15.0,True
'2018-03-13T04:33:00',10.16296,10.16335,10.16296,10.16306,9.4,10.1659,10.16648,10.1659,10.16624,9.0,False
'2018-03-13T04:34:00',10.16313,10.16313,10.16313,10.16313,11.55,10.16626,10.16627,10.16596,10.16623,11.0,False
'2018-03-13T04:35:00',10.16313,10.16313,10.16288,10.16298,17.85,10.16624,10.16627,10.16595,10.16623,17.0,True
'2018-03-13T04:36:00',10.16289,10.16386,10.16259,10.16336,31.34,10.16623,10.16685,10.16597,10.16638,28.0,True
'2018-03-13T04:37:00',10.16336,10.16382,10.16336,10.16382,12.02,10.16638,10.1672,10.16635,10.16699,9.0,True
'2018-03-13T04:38:00',10.16383,10.16383,10.16381,10.16381,5.25,10.16699,10.16726,10.16699,10.16725,4.0,False
'2018-03-13T04:39:00',10.16382,10.16382,10.16382,10.16382,1.0,10.16726,10.16726,10.16726,10.16726,1.0,True
'2018-03-13T04:40:00',10.16387,10.16391,10.16387,10.16387,3.0,10.16731,10.16735,10.16731,10.16731,3.0,False
'2018-03-13T04:41:00',10.16386,10.16386,10.16385,10.16385,2.0,10.1673,10.1673,10.16729,10.16729,2.0,False
'2018-03-13T04:42:00',10.16386,10.16386,10.16383,10.16383,3.0,10.1673,10.1673,10.16727,10.16729,3.0,False
'2018-03-13T04:43:00',10.16385,10.16385,10.16384,10.16384,4.0,10.16729,10.16729,10.16728,10.16728,4.0,False
'2018-03-13T04:44:00',10.16382,10.16385,10.16382,10.16384,3.0,10.16727,10.16729,10.16727,10.16728,3.0,False
'2018-03-13T04:45:00',10.16383,10.16384,10.16383,10.16384,2.0,10.16727,10.16728,10.16727,10.16728,2.0,False
'2018-03-13T04:46:00',10.16381,10.16381,10.16381,10.16381,9.25,10.16726,10.16726,10.16724,10.16725,5.0,True
'2018-03-13T04:47:00',10.16381,10.16383,10.1638,10.16383,4.5,10.16724,10.16727,10.16724,10.16727,4.0,False
'2018-03-13T04:48:00',10.16382,10.16382,10.16381,10.16381,2.5,10.16726,10.16726,10.16726,10.16726,2.0,True
'2018-03-13T04:49:00',10.16382,10.16383,10.16382,10.16382,3.0,10.16726,10.16727,10.16726,10.16726,3.0,False
'2018-03-13T04:50:00',10.16382,10.16382,10.16345,10.16359,5.1,10.16728,10.16728,10.16677,10.16677,5.37,False
'2018-03-13T04:51:00',10.16315,10.16336,10.16291,10.16314,13.65,10.16675,10.16675,10.16616,10.1662,13.0,False
'2018-03-13T04:52:00',10.1627,10.16314,10.1627,10.1629,43.65,10.1663,10.1663,10.16587,10.1661,40.35,False
'2018-03-13T04:53:00',10.1629,10.16313,10.16272,10.16313,23.98,10.16597,10.16628,10.16597,10.16602,22.0,False
'2018-03-13T04:54:00',10.16313,10.16314,10.16269,10.16314,26.63,10.16604,10.16618,10.16599,10.1661,25.0,True
'2018-03-13T04:55:00',10.16314,10.16314,10.1625,10.1629,71.11,10.1662,10.16627,10.16583,10.1661,69.1,True
'2018-03-13T04:56:00',10.1629,10.16313,10.16271,10.16313,25.71,10.16593,10.1663,10.16593,10.16629,24.0,True
'2018-03-13T04:57:00',10.16285,10.16314,10.1627,10.1627,23.86,10.16628,10.1663,10.16609,10.16614,22.0,False
'2018-03-13T04:58:00',10.16291,10.16291,10.16131,10.16136,131.45,10.16609,10.16627,10.16507,10.16519,243.51,False
'2018-03-13T04:59:00',10.16135,10.16151,10.16122,10.16122,62.96,10.16524,10.16536,10.16477,10.16477,115.45,False
'2018-03-13T05:00:00',10.16121,10.16134,10.1612,10.16126,19.0,10.16511,10.16511,10.16467,10.1647,23.84,False
'2018-03-13T05:01:00',10.16126,10.16132,10.16118,10.16124,14.48,10.1647,10.16476,10.16462,10.16468,13.0,True
'2018-03-13T05:02:00',10.16124,10.16147,10.16124,10.16147,9.5,10.16468,10.16474,10.16467,10.16474,9.0,False
'2018-03-13T05:03:00',10.1613,10.16147,10.16125,10.16147,8.0,10.16474,10.16474,10.1647,10.16472,8.0,True
'2018-03-13T05:04:00',10.16184,10.16184,10.16184,10.16184,5.0,10.16472,10.16472,10.16466,10.16466,5.5,True
'2018-03-13T05:05:00',10.16122,10.16184,10.16122,10.16184,7.0,10.16466,10.16474,10.16449,10.16472,7.0,False
'2018-03-13T05:06:00',10.16136,10.16137,10.16136,10.16137,2.0,10.1648,10.16481,10.1648,10.16481,2.0,True
'2018-03-13T05:07:00',10.16134,10.16159,10.1612,10.16159,5.0,10.16478,10.16478,10.16447,10.16447,5.0,True
'2018-03-13T05:08:00',10.16159,10.16206,10.16144,10.16206,26.03,10.16447,10.16503,10.16447,10.16494,22.35,True
'2018-03-13T05:09:00',10.16206,10.16206,10.16144,10.16198,23.29,10.16494,10.16511,10.16442,10.16511,18.8,False
'2018-03-13T05:10:00',10.16198,10.16201,10.16198,10.16201,6.85,10.16519,10.1652,10.16518,10.1652,5.0,True
'2018-03-13T05:11:00',10.162,10.16202,10.16197,10.16197,8.22,10.16521,10.16521,10.16518,10.16518,6.0,False
'2018-03-13T05:12:00',10.16206,10.16206,10.16206,10.16206,6.85,10.16494,10.16494,10.16494,10.16494,5.0,False
'2018-03-13T05:13:00',10.16194,10.16194,10.16191,10.16192,6.85,10.16517,10.16517,10.16515,10.16515,5.0,False
'2018-03-13T05:14:00',10.16191,10.16191,10.16187,10.16187,8.22,10.16515,10.16515,10.16513,10.16513,6.0,False
'2018-03-13T05:15:00',10.16186,10.16186,10.16186,10.16186,2.74,10.16513,10.16513,10.16508,10.16508,2.0,True
'2018-03-13T05:16:00',10.16186,10.16187,10.16186,10.16187,5.48,10.16539,10.16539,10.16508,10.16515,4.6,False
'2018-03-13T05:17:00',10.16186,10.16187,10.16186,10.16187,3.0,10.16515,10.16515,10.16513,10.16513,3.0,False
'2018-03-13T05:18:00',10.16187,10.16187,10.16187,10.16187,2.0,10.16515,10.16515,10.16513,10.16513,2.0,True
'2018-03-13T05:19:00',10.16191,10.16192,10.16191,10.16192,6.85,10.16513,10.16515,10.16513,10.16514,5.0,False
'2018-03-13T05:20:00',10.16186,10.16186,10.16185,10.16186,4.74,10.16515,10.16515,10.16514,10.16514,4.0,True
'2018-03-13T05:21:00',10.16186,10.16194,10.16186,10.16194,6.11,10.16556,10.16556,10.16514,10.16521,5.97,False
'2018-03-13T05:22:00',10.16194,10.16194,10.16176,10.16176,5.48,10.16521,10.16521,10.16515,10.16515,4.0,True
'2018-03-13T05:23:00',10.16176,10.16183,10.16176,10.16176,10.73,10.16515,10.16554,10.16515,10.16515,8.6,False
'2018-03-13T05:24:00',10.16176,10.16176,10.16176,10.16176,4.11,10.16513,10.16514,10.16513,10.16513,3.0,False
'2018-03-13T05:25:00',10.16176,10.16176,10.16175,10.16176,7.0,10.16511,10.16514,10.16511,10.16514,7.0,False
'2018-03-13T05:26:00',10.16176,10.16176,10.16176,10.16176,1.0,10.16513,10.16513,10.16513,10.16513,1.0,True
'2018-03-13T05:27:00',10.16169,10.1626,10.16169,10.16256,22.43,10.16513,10.16566,10.16513,10.16544,16.0,True
'2018-03-13T05:28:00',10.16256,10.16301,10.16249,10.16301,26.03,10.16544,10.16611,10.16544,10.16589,19.6,True
'2018-03-13T05:29:00',10.16301,10.16301,10.1628,10.16297,15.07,10.16589,10.16636,10.16589,10.16636,11.6,True
'2018-03-13T05:30:00',10.16297,10.16302,10.16293,10.16302,11.47,10.16635,10.16637,10.16634,10.16637,8.0,True
'2018-03-13T05:31:00',10.16302,10.16395,10.16294,10.16395,23.05,10.16638,10.16731,10.16638,10.16731,17.0,True
'2018-03-13T05:32:00',10.16398,10.16398,10.16398,10.16398,10.5,10.16735,10.16738,10.16733,10.16735,6.0,False
'2018-03-13T05:33:00',10.16398,10.16398,10.16391,10.16398,4.75,10.1673,10.16737,10.1673,10.16737,4.0,False
'2018-03-13T05:34:00',10.16393,10.16398,10.16388,10.16394,14.1,10.16737,10.16737,10.16734,10.16735,10.0,False
'2018-03-13T05:35:00',10.16398,10.16398,10.16396,10.16396,5.87,10.16736,10.16736,10.16736,10.16736,4.5,True
'2018-03-13T05:36:00',10.16398,10.16398,10.16391,10.16397,10.12,10.16735,10.16737,10.16734,10.16737,7.0,False
'2018-03-13T05:37:00',10.16397,10.16398,10.16393,10.16394,5.12,10.16723,10.16723,10.16723,10.16723,4.0,True
'2018-03-13T05:38:00',10.16394,10.16398,10.16392,10.16394,15.36,10.16736,10.16737,10.16733,10.16733,11.0,False
'2018-03-13T05:39:00',10.16399,10.16399,10.16399,10.16399,1.5,10.16687,10.16687,10.16687,10.16687,1.0,True
'2018-03-13T05:40:00',10.16394,10.16455,10.16394,10.16454,19.72,10.16736,10.16798,10.16712,10.16798,15.0,True
'2018-03-13T05:41:00',10.16456,10.16456,10.16453,10.16453,3.0,10.16796,10.16797,10.16796,10.16797,3.0,False
'2018-03-13T05:42:00',10.16456,10.16456,10.16449,10.16449,11.49,10.16797,10.16797,10.16793,10.16793,10.0,False
'2018-03-13T05:43:00',10.16456,10.16456,10.16448,10.1645,12.48,10.16792,10.16795,10.16792,10.16795,11.74,True
'2018-03-13T05:44:00',10.16456,10.16459,10.16416,10.16419,17.92,10.16795,10.16797,10.1675,10.1675,16.11,False
'2018-03-13T05:45:00',10.16417,10.16417,10.164,10.164,4.0,10.1675,10.1675,10.16746,10.16746,4.0,False
'2018-03-13T05:46:00',10.16398,10.164,10.16397,10.16397,5.0,10.16742,10.16744,10.16741,10.16741,5.0,True
'2018-03-13T05:47:00',10.16396,10.16409,10.16395,10.16409,4.0,10.16743,10.16753,10.1674,10.16753,4.0,True
'2018-03-13T05:48:00',10.16412,10.16412,10.16395,10.16395,5.0,10.16756,10.16756,10.1674,10.1674,5.0,True
'2018-03-13T05:49:00',10.16436,10.16464,10.16436,10.16464,4.0,10.16766,10.1677,10.16752,10.16752,4.37,False
'2018-03-13T05:50:00',10.16435,10.16435,10.16416,10.16435,3.0,10.16779,10.16809,10.16779,10.16779,3.37,False
'2018-03-13T05:51:00',10.16432,10.16432,10.16431,10.16431,3.0,10.16776,10.16776,10.16775,10.16775,3.74,False
'2018-03-13T05:52:00',10.16431,10.16431,10.16431,10.16431,2.0,10.16775,10.16775,10.16775,10.16775,2.37,False
'2018-03-13T05:53:00',10.16431,10.16431,10.16416,10.16416,4.0,10.16775,10.16775,10.1676,10.1676,4.0,False
'2018-03-13T05:54:00',10.16416,10.16416,10.16414,10.16414,3.0,10.16762,10.16762,10.16758,10.16758,3.0,False
'2018-03-13T05:55:00',10.16415,10.16415,10.16413,10.16413,2.0,10.16759,10.16759,10.16757,10.16757,2.0,True
'2018-03-13T05:56:00',10.16412,10.16416,10.16412,10.16416,3.0,10.16756,10.1676,10.16756,10.1676,3.0,True
'2018-03-13T05:57:00',10.16415,10.16417,10.16415,10.16416,3.0,10.16759,10.16761,10.16759,10.1676,3.0,False
'2018-03-13T05:58:00',10.16414,10.16415,10.1641,10.16413,7.0,10.1676,10.1676,10.16754,10.16757,7.0,True
'2018-03-13T05:59:00',10.16414,10.16416,10.16414,10.16416,3.0,10.16758,10.1676,10.16758,10.1676,3.0,True
'2018-03-13T06:00:00',10.16426,10.16499,10.16415,10.1644,19.35,10.1677,10.16776,10.16717,10.16776,18.37,False
'2018-03-13T06:01:00',10.16448,10.16456,10.16409,10.16433,14.75,10.16776,10.16784,10.16753,10.16779,14.0,False
'2018-03-13T06:02:00',10.1642,10.16426,10.16396,10.16406,19.48,10.16765,10.16779,10.16753,10.16767,17.0,True
'2018-03-13T06:03:00',10.16396,10.16426,10.16396,10.16397,25.84,10.16767,10.16783,10.16762,10.16763,19.0,True
'2018-03-13T06:04:00',10.16416,10.16426,10.16396,10.16396,14.85,10.16763,10.16784,10.16763,10.16766,13.0,False
'2018-03-13T06:05:00',10.16396,10.16396,10.16395,10.16395,9.59,10.16766,10.16766,10.16761,10.16762,7.0,True
'2018-03-13T06:06:00',10.16388,10.16406,10.16388,10.16396,13.22,10.16762,10.16776,10.16752,10.16764,11.0,True
'2018-03-13T06:07:00',10.16407,10.16407,10.16396,10.16406,16.6,10.16777,10.16778,10.16765,10.16777,15.0,True
'2018-03-13T06:08:00',10.16406,10.16408,10.16396,10.16407,19.08,10.16764,10.16782,10.1676,10.16778,15.0,True
'2018-03-13T06:09:00',10.16407,10.16411,10.16396,10.16396,26.32,10.1678,10.16784,10.16766,10.16766,22.0,False
'2018-03-13T06:10:00',10.16406,10.16406,10.16396,10.16396,12.71,10.1678,10.1678,10.16766,10.16767,10.0,True
'2018-03-13T06:11:00',10.16406,10.16426,10.16396,10.16416,9.87,10.1678,10.16793,10.16769,10.16775,9.74,False
'2018-03-13T06:12:00',10.16416,10.16426,10.16416,10.16425,6.0,10.16776,10.16793,10.16776,10.16792,7.48,True
'2018-03-13T06:13:00',10.16426,10.16436,10.16417,10.16417,12.23,10.16793,10.16793,10.16775,10.16776,12.85,False
'2018-03-13T06:14:00',10.16417,10.16427,10.16416,10.16416,13.98,10.1679,10.16792,10.16762,10.16773,15.23,False
'2018-03-13T06:15:00',10.16416,10.16416,10.16415,10.16415,10.1,10.16773,10.16785,10.16772,10.16775,9.0,True
'2018-03-13T06:16:00',10.16415,10.16416,10.16415,10.16416,10.96,10.16776,10.16787,10.16775,10.16776,8.0,True
'2018-03-13T06:17:00',10.164,10.16426,10.164,10.16426,9.85,10.16776,10.16803,10.16775,10.16791,9.49,False
'2018-03-13T06:18:00',10.16426,10.16426,10.16416,10.16416,13.96,10.16775,10.16781,10.16775,10.16776,11.0,False
'2018-03-13T06:19:00',10.16416,10.16416,10.164,10.16401,6.85,10.16776,10.16787,10.16773,10.16775,5.0,True
'2018-03-13T06:20:00',10.16402,10.16426,10.16402,10.16416,21.08,10.16775,10.16792,10.16774,10.16775,21.22,False
'2018-03-13T06:21:00',10.16416,10.16418,10.16416,10.16416,10.71,10.16777,10.16792,10.16773,10.16777,8.37,True
'2018-03-13T06:22:00',10.16427,10.16427,10.16415,10.16426,21.71,10.16792,10.16792,10.16772,10.1678,21.48,True
'2018-03-13T06:23:00',10.16426,10.16437,10.16415,10.16437,14.11,10.16772,10.16792,10.16772,10.16792,14.48,True
'2018-03-13T06:24:00',10.16426,10.16446,10.16416,10.16431,21.49,10.16792,10.16792,10.16772,10.16792,23.2,True
'2018-03-13T06:25:00',10.16416,10.16446,10.16376,10.16376,25.22,10.16789,10.16796,10.16581,10.16581,22.59,False
'2018-03-13T06:26:00',10.16376,10.16376,10.16316,10.16375,6.74,10.16581,10.16681,10.16581,10.16655,6.74,True
'2018-03-13T06:27:00',10.16306,10.16466,10.16296,10.16466,11.74,10.16671,10.16722,10.16655,10.1667,11.0,True
'2018-03-13T06:28:00',10.16443,10.16466,10.16441,10.16442,21.5,10.1667,10.16745,10.1667,10.16745,21.37,False
'2018-03-13T06:29:00',10.16456,10.16456,10.16442,10.16456,21.0,10.16746,10.16746,10.16745,10.16745,28.52,False
'2018-03-13T06:30:00',10.16441,10.16456,10.16436,10.16437,8.5,10.16745,10.16745,10.16745,10.16745,10.34,False
'2018-03-13T06:31:00',10.1642,10.16446,10.1642,10.16446,5.0,10.16745,10.16745,10.16745,10.16745,6.85,True
'2018-03-13T06:32:00',10.16431,10.16446,10.16419,10.16446,6.0,10.16745,10.16746,10.16745,10.16745,8.22,False
'2018-03-13T06:33:00',10.16431,10.16445,10.16426,10.16445,3.0,10.16745,10.16745,10.16745,10.16745,3.86,True
'2018-03-13T06:34:00',10.16382,10.16446,10.16382,10.16446,13.19,10.16756,10.16756,10.16745,10.16745,17.44,False
'2018-03-13T06:35:00',10.16431,10.16446,10.1643,10.16446,7.5,10.16745,10.16746,10.16745,10.16745,7.74,False
'2018-03-13T06:36:00',10.16436,10.16446,10.16419,10.16426,23.5,10.16745,10.16746,10.16735,10.16735,27.56,False
'2018-03-13T06:37:00',10.16426,10.16441,10.16365,10.16441,30.36,10.16739,10.16739,10.1658,10.16659,29.0,False
'2018-03-13T06:38:00',10.16391,10.16391,10.16391,10.16391,1.0,10.16717,10.16717,10.16717,10.16717,1.0,True
'2018-03-13T06:39:00',10.16391,10.16391,10.1639,10.1639,4.0,10.16715,10.16718,10.16715,10.16715,4.0,True
'2018-03-13T06:40:00',10.1639,10.16446,10.1639,10.16446,6.0,10.16717,10.16735,10.16664,10.16664,6.0,False
'2018-03-13T06:41:00',10.16386,10.16401,10.16386,10.16401,2.0,10.16735,10.16735,10.16735,10.16735,2.0,True
'2018-03-13T06:42:00',10.16401,10.16469,10.16401,10.16469,7.0,10.16737,10.16746,10.16687,10.16687,7.0,False
'2018-03-13T06:43:00',10.16399,10.16399,10.16399,10.16399,1.0,10.16773,10.16773,10.16773,10.16773,1.0,True
'2018-03-13T06:44:00',10.16398,10.16447,10.16398,10.16444,8.0,10.16771,10.16771,10.16662,10.16666,8.0,False
'2018-03-13T06:45:00',10.16416,10.16416,10.16416,10.16416,1.0,10.16733,10.16733,10.16733,10.16733,1.0,True
'2018-03-13T06:46:00',10.16401,10.16446,10.16401,10.16446,3.0,10.16745,10.16745,10.16664,10.16664,3.0,False
'2018-03-13T06:47:00',10.16416,10.16416,10.16415,10.16415,2.0,10.16732,10.16732,10.16732,10.16732,2.0,True
'2018-03-13T06:48:00',10.16416,10.16442,10.16415,10.16442,6.0,10.16732,10.16732,10.16668,10.16668,6.0,False
'2018-03-13T06:49:00',10.16406,10.16425,10.16406,10.16425,3.0,10.16717,10.1673,10.16691,10.16691,3.0,False
'2018-03-13T06:50:00',10.16394,10.16395,10.16394,10.16395,2.0,10.16714,10.16714,10.16714,10.16714,2.0,False
'2018-03-13T06:51:00',10.16395,10.16395,10.16395,10.16395,3.0,10.1671,10.16712,10.16709,10.16712,3.0,True
'2018-03-13T06:52:00',10.16395,10.16395,10.16394,10.16395,23.0,10.1671,10.16726,10.1671,10.16722,29.44,False
'2018-03-13T06:53:00',10.16395,10.16395,10.16395,10.16395,8.0,10.16721,10.16725,10.16721,10.16725,12.23,True
'2018-03-13T06:54:00',10.16395,10.16406,10.16394,10.16406,18.0,10.16725,10.16725,10.16717,10.16717,21.47,False
'2018-03-13T06:55:00',10.16393,10.16393,10.16393,10.16393,5.0,10.16717,10.16729,10.16714,10.16729,5.12,True
'2018-03-13T06:56:00',10.16393,10.16403,10.16392,10.16403,11.0,10.1673,10.16744,10.16714,10.16721,12.61,True
'2018-03-13T06:57:00',10.16393,10.16496,10.16393,10.16496,6.5,10.16721,10.16736,10.16696,10.16714,6.0,False
'2018-03-13T06:58:00',10.16461,10.16476,10.16461,10.16474,4.0,10.16713,10.16713,10.16692,10.16692,4.0,True
'2018-03-13T06:59:00',10.16476,10.16476,10.16466,10.16476,9.0,10.16692,10.16714,10.16692,10.167,11.71,True
'2018-03-13T07:00:00',10.16476,10.16496,10.16465,10.16496,29.0,10.167,10.16721,10.16695,10.1671,37.51,False
'2018-03-13T07:01:00',10.16476,10.16476,10.16471,10.16476,5.0,10.1671,10.1671,10.16689,10.16689,5.74,True
'2018-03-13T07:02:00',10.16475,10.16476,10.16458,10.16466,20.0,10.16699,10.16721,10.16698,10.16706,25.92,False
'2018-03-13T07:03:00',10.16445,10.16476,10.16434,10.16435,32.0,10.16689,10.16714,10.16679,10.167,42.97,False
'2018-03-13T07:04:00',10.16448,10.16448,10.16435,10.16435,2.0,10.167,10.167,10.167,10.167,2.74,True
'2018-03-13T07:05:00',10.16435,10.16475,10.16435,10.16475,5.0,10.167,10.16726,10.16689,10.16689,6.49,True
'2018-03-13T07:06:00',10.16475,10.16476,10.16463,10.16476,13.0,10.16689,10.16734,10.16689,10.16731,17.1,True
'2018-03-13T07:07:00',10.16494,10.16494,10.16475,10.16494,7.0,10.16712,10.16733,10.16689,10.16712,9.23,False
'2018-03-13T07:08:00',10.16494,10.16494,10.16476,10.16476,15.0,10.16712,10.16731,10.16712,10.16731,18.16,False
'2018-03-13T07:09:00',10.16476,10.16476,10.16475,10.16476,6.0,10.16744,10.16744,10.16718,10.16718,8.48,False
'2018-03-13T07:10:00',10.16476,10.16476,10.16465,10.16476,11.0,10.16718,10.16741,10.16718,10.16741,15.05,True
'2018-03-13T07:11:00',10.16476,10.16476,10.16475,10.16475,4.0,10.16745,10.16745,10.16718,10.16741,4.97,True
'2018-03-13T07:12:00',10.16475,10.16494,10.16451,10.16471,9.0,10.16741,10.16741,10.16689,10.16689,11.02,False
'2018-03-13T07:13:00',10.16467,10.16467,10.16467,10.16467,1.0,10.16738,10.16738,10.16738,10.16738,1.5,False
'2018-03-13T07:14:00',10.16466,10.16467,10.16466,10.16467,8.0,10.16738,10.16738,10.1666,10.16726,11.63,True
'2018-03-13T07:15:00',10.16466,10.16467,10.16454,10.16454,10.0,10.16734,10.1674,10.16723,10.1674,14.2,False
'2018-03-13T07:16:00',10.16442,10.16442,10.16402,10.16402,3.0,10.1674,10.1674,10.16676,10.16676,4.07,True
'2018-03-13T07:17:00',10.16476,10.16476,10.1646,10.1646,7.0,10.16676,10.16734,10.16676,10.16734,7.97,True
'2018-03-13T07:18:00',10.16476,10.16493,10.16466,10.16493,9.0,10.16734,10.16734,10.16677,10.16713,10.51,False
'2018-03-13T07:19:00',10.16475,10.16475,10.16475,10.16475,1.0,10.16744,10.16744,10.16744,10.16744,1.37,True
'2018-03-13T07:20:00',10.16476,10.16491,10.16463,10.16491,12.0,10.16744,10.16744,10.16689,10.16709,14.21,False
'2018-03-13T07:21:00',10.16476,10.16476,10.16475,10.16475,3.0,10.16749,10.1675,10.16749,10.1675,4.11,False
'2018-03-13T07:22:00',10.16475,10.16476,10.16475,10.16476,4.0,10.16743,10.16743,10.16694,10.16741,4.4,True
'2018-03-13T07:23:00',10.16461,10.16476,10.1646,10.16476,10.0,10.16741,10.16746,10.16695,10.16695,11.2,False
'2018-03-13T07:24:00',10.16476,10.16476,10.16476,10.16476,2.0,10.16741,10.16741,10.16741,10.16741,2.77,True
'2018-03-13T07:25:00',10.16476,10.16476,10.16476,10.16476,13.0,10.16721,10.16747,10.16694,10.16726,16.62,False
'2018-03-13T07:26:00',10.16476,10.16476,10.16476,10.16476,3.0,10.16726,10.16728,10.16726,10.16728,4.11,True
'2018-03-13T07:27:00',10.16452,10.16476,10.16452,10.16476,5.0,10.16742,10.16742,10.16735,10.16741,6.34,True
'2018-03-13T07:28:00',10.16476,10.16476,10.16451,10.16475,9.0,10.16741,10.16743,10.16694,10.16694,9.6,False
'2018-03-13T07:29:00',10.16476,10.16476,10.16476,10.16476,3.0,10.16694,10.16741,10.16694,10.16741,3.4,False
'2018-03-13T07:30:00',10.16476,10.16476,10.16457,10.16475,5.0,10.16696,10.16707,10.16696,10.16696,6.0,True
'2018-03-13T07:31:00',10.16476,10.16476,10.16476,10.16476,2.0,10.16696,10.1673,10.16696,10.1673,2.2,False
'2018-03-13T07:32:00',10.16476,10.16476,10.16476,10.16476,5.0,10.16717,10.16717,10.16686,10.167,5.8,False
'2018-03-13T07:33:00',10.16476,10.16476,10.16476,10.16476,4.0,10.16697,10.16708,10.16692,10.16702,4.8,False
'2018-03-13T07:34:00',10.16476,10.16476,10.16459,10.16459,3.0,10.16698,10.16698,10.16697,10.16697,3.6,False
'2018-03-13T07:35:00',10.16476,10.16476,10.16475,10.16476,3.0,10.16697,10.16697,10.16697,10.16697,3.6,True
'2018-03-13T07:36:00',10.16476,10.16476,10.16476,10.16476,5.0,10.16694,10.16711,10.16694,10.16701,6.0,True
'2018-03-13T07:37:00',10.16476,10.16496,10.16449,10.16494,15.85,10.16692,10.16701,10.16664,10.16689,17.55,False
'2018-03-13T07:38:00',10.16494,10.16494,10.16454,10.16454,2.0,10.16693,10.16693,10.16693,10.16693,2.4,False
'2018-03-13T07:39:00',10.16454,10.1647,10.16441,10.16441,9.0,10.16714,10.16727,10.16651,10.16651,9.8,False
'2018-03-13T07:40:00',10.16447,10.16447,10.16362,10.16394,10.15,10.16651,10.16651,10.16597,10.16612,10.6,False
'2018-03-13T07:41:00',10.16394,10.16394,10.16373,10.16386,18.33,10.16601,10.16621,10.16601,10.16621,20.05,True
'2018-03-13T07:42:00',10.16385,10.16398,10.16351,10.16355,17.0,10.16621,10.16633,10.16544,10.16544,18.6,False
'2018-03-13T07:43:00',10.16356,10.16377,10.16352,10.16362,29.0,10.16544,10.1661,10.16544,10.16598,31.8,True
'2018-03-13T07:44:00',10.16374,10.16386,10.16364,10.16371,15.0,10.16609,10.16614,10.166,10.16606,17.0,False
'2018-03-13T07:45:00',10.16372,10.16372,10.16355,10.16355,9.0,10.16608,10.16608,10.1659,10.1659,10.4,False
'2018-03-13T07:46:00',10.16355,10.16369,10.16349,10.16369,12.0,10.16594,10.16604,10.16585,10.16604,14.75,True
'2018-03-13T07:47:00',10.16356,10.16375,10.16356,10.16375,12.9,10.16592,10.1661,10.16592,10.1661,14.0,False
'2018-03-13T07:48:00',10.16374,10.16374,10.16302,10.16302,15.0,10.16609,10.16609,10.16492,10.16492,15.8,False
'2018-03-13T07:49:00',10.16297,10.16304,10.16297,10.16297,15.37,10.16492,10.1655,10.16492,10.16536,16.0,False
'2018-03-13T07:50:00',10.16297,10.16301,10.16296,10.16297,28.0,10.16543,10.16551,10.16529,10.16542,30.2,False
'2018-03-13T07:51:00',10.16297,10.16297,10.16296,10.16297,14.0,10.16547,10.16547,10.16526,10.16528,14.9,False
'2018-03-13T07:52:00',10.16267,10.16279,10.16204,10.16209,100.98,10.16484,10.16486,10.16403,10.16437,79.95,False
'2018-03-13T07:53:00',10.16209,10.16227,10.16195,10.16213,16.73,10.16437,10.16437,10.16388,10.16388,14.0,True
'2018-03-13T07:54:00',10.16207,10.16289,10.16202,10.16213,24.46,10.16378,10.16511,10.16364,10.16448,21.6,False
'2018-03-13T07:55:00',10.16213,10.1622,10.16199,10.16219,38.74,10.16448,10.16454,10.16434,10.16437,32.0,True
'2018-03-13T07:56:00',10.16233,10.16291,10.16199,10.1621,67.01,10.16468,10.16526,10.16375,10.16375,73.6,False
'2018-03-13T07:57:00',10.16209,10.16231,10.16204,10.16206,25.62,10.16375,10.1644,10.16375,10.16386,19.8,False
'2018-03-13T07:58:00',10.16215,10.16215,10.162,10.162,9.49,10.16386,10.16386,10.16362,10.16362,6.0,True
'2018-03-13T07:59:00',10.16163,10.16325,10.16031,10.16315,44.57,10.16353,10.1656,10.16252,10.16543,49.92,True
'2018-03-13T08:00:00',10.16303,10.16361,10.16291,10.16351,25.0,10.16539,10.16596,10.16526,10.16584,27.35,True
'2018-03-13T08:01:00',10.16357,10.16456,10.16011,10.16163,123.45,10.16584,10.16603,10.16169,10.16355,145.45,False
'2018-03-13T08:02:00',10.16182,10.16403,10.16032,10.16181,266.19,10.16374,10.16637,10.16281,10.16409,256.01,False
'2018-03-13T08:03:00',10.16201,10.16323,10.15989,10.16222,130.87,10.16437,10.16564,10.16249,10.16482,128.62,False
'2018-03-13T08:04:00',10.1621,10.16296,10.16059,10.16059,37.52,10.1647,10.16556,10.16319,10.16319,36.37,False
'2018-03-13T08:05:00',10.16059,10.16231,10.16045,10.16076,44.52,10.16306,10.16437,10.16261,10.16282,44.0,True
'2018-03-13T08:06:00',10.16065,10.16303,10.16043,10.16075,68.5,10.16271,10.16519,10.16256,10.16285,68.12,False
'2018-03-13T08:07:00',10.16054,10.16062,10.16041,10.16041,9.0,10.16285,10.16285,10.16233,10.16233,10.0,False
'2018-03-13T08:08:00',10.1604,10.16041,10.16025,10.1603,8.0,10.16232,10.16233,10.16217,10.16224,8.0,False
'2018-03-13T08:09:00',10.16041,10.16041,10.16027,10.16027,12.0,10.16227,10.16232,10.16219,10.1622,12.0,True
'2018-03-13T08:10:00',10.16027,10.16092,10.16019,10.16019,27.31,10.1621,10.16282,10.16183,10.16183,26.0,False
'2018-03-13T08:11:00',10.1603,10.16032,10.16018,10.16032,7.0,10.16183,10.16218,10.16183,10.16203,7.0,False
'2018-03-13T08:12:00',10.15985,10.15985,10.1563,10.15699,104.6,10.16156,10.16163,10.15848,10.15905,102.57,False
'2018-03-13T08:13:00',10.15713,10.15955,10.15713,10.15865,47.74,10.15905,10.16179,10.15905,10.16057,47.52,False
'2018-03-13T08:14:00',10.15889,10.15916,10.15735,10.15773,51.37,10.16081,10.16109,10.15929,10.1599,51.0,False
'2018-03-13T08:15:00',10.15773,10.1586,10.15648,10.15725,72.13,10.1597,10.16066,10.15859,10.15931,71.5,False
'2018-03-13T08:16:00',10.15713,10.15713,10.15489,10.15517,35.12,10.15921,10.15922,10.15696,10.15723,35.0,False
'2018-03-13T08:17:00',10.15512,10.15518,10.15512,10.15514,10.0,10.15761,10.15771,10.15721,10.15721,10.0,True
'2018-03-13T08:18:00',10.15527,10.1569,10.15527,10.15616,17.0,10.15733,10.15867,10.15733,10.15823,17.0,False
'2018-03-13T08:19:00',10.1561,10.15618,10.15606,10.15608,6.0,10.15817,10.15824,10.15813,10.15815,6.0,True
'2018-03-13T08:20:00',10.15609,10.15624,10.15608,10.15623,8.0,10.15815,10.15817,10.15815,10.15817,8.0,True
'2018-03-13T08:21:00',10.15563,10.15728,10.15563,10.15655,41.46,10.15755,10.1592,10.1574,10.15885,38.0,True
'2018-03-13T08:22:00',10.15655,10.15885,10.15655,10.15763,41.59,10.15885,10.16077,10.15885,10.15955,41.84,False
'2018-03-13T08:23:00',10.15756,10.15756,10.15719,10.15729,13.0,10.15948,10.15948,10.15913,10.15924,13.0,False
'2018-03-13T08:24:00',10.15718,10.15727,10.15718,10.15721,6.0,10.1591,10.15919,10.1591,10.15913,6.0,True
'2018-03-13T08:25:00',10.15724,10.16135,10.15724,10.16057,75.48,10.15916,10.16328,10.15916,10.16249,75.87,False
'2018-03-13T08:26:00',10.16024,10.16024,10.15631,10.15789,75.0,10.16216,10.16216,10.15838,10.15981,76.24,False
'2018-03-13T08:27:00',10.15778,10.15888,10.15506,10.15797,181.5,10.1597,10.16109,10.15739,10.16055,190.75,True
'2018-03-13T08:28:00',10.15797,10.16056,10.1555,10.15861,312.49,10.16057,10.16307,10.1581,10.16121,279.17,False
'2018-03-13T08:29:00',10.15861,10.15931,10.15861,10.15908,34.0,10.16121,10.16156,10.16086,10.16103,34.5,True
'2018-03-13T08:30:00',10.15911,10.16105,10.15854,10.16099,68.0,10.16103,10.16297,10.16069,10.16291,67.6,True
'2018-03-13T08:31:00',10.16122,10.16147,10.15916,10.16046,100.09,10.16314,10.16339,10.16108,10.16226,98.11,True
'2018-03-13T08:32:00',10.16046,10.16219,10.16046,10.16141,82.5,10.16209,10.16394,10.16209,10.16327,82.5,False
'2018-03-13T08:33:00',10.16129,10.16183,10.16113,10.16181,35.0,10.16319,10.16361,10.16301,10.16361,36.87,True
'2018-03-13T08:34:00',10.16171,10.16474,10.16144,10.16442,198.12,10.16354,10.16649,10.16312,10.16624,195.02,False
'2018-03-13T08:35:00',10.16437,10.16437,10.16062,10.16078,149.89,10.16624,10.16624,10.16252,10.16267,143.5,False
'2018-03-13T08:36:00',10.16075,10.1608,10.15915,10.15921,43.69,10.1626,10.16267,10.16097,10.16099,40.47,False
'2018-03-13T08:37:00',10.1592,10.16003,10.15915,10.15973,53.61,10.16112,10.16189,10.16101,10.16149,52.5,True
'2018-03-13T08:38:00',10.15991,10.16199,10.15991,10.16031,86.98,10.16149,10.1638,10.16149,10.16221,88.22,False
'2018-03-13T08:39:00',10.16031,10.16094,10.15922,10.15943,91.0,10.1622,10.16257,10.16101,10.16113,91.0,True
'2018-03-13T08:40:00',10.15945,10.16143,10.15944,10.16114,60.25,10.16133,10.16329,10.16112,10.16299,59.87,True
'2018-03-13T08:41:00',10.16109,10.16204,10.16109,10.16119,87.49,10.16299,10.16392,10.16287,10.16287,88.37,False
'2018-03-13T08:42:00',10.16122,10.16141,10.16033,10.16044,34.87,10.16287,10.16312,10.16212,10.16212,35.37,False
'2018-03-13T08:43:00',10.16026,10.16041,10.15874,10.15885,35.12,10.16206,10.16209,10.16039,10.16075,33.5,False
'2018-03-13T08:44:00',10.15888,10.15936,10.15888,10.15909,63.48,10.16075,10.16122,10.16075,10.16094,63.12,False
'2018-03-13T08:45:00',10.15908,10.1592,10.15893,10.15908,46.0,10.16094,10.161,10.16082,10.16095,47.0,True
'2018-03-13T08:46:00',10.1591,10.15941,10.15904,10.15941,31.0,10.16095,10.16102,10.16087,10.161,32.24,False
'2018-03-13T08:47:00',10.15941,10.15941,10.15907,10.15916,26.0,10.16093,10.16102,10.16079,10.16084,26.5,True
'2018-03-13T08:48:00',10.15915,10.15993,10.15915,10.15993,32.0,10.16098,10.16162,10.16089,10.16148,32.5,True
'2018-03-13T08:49:00',10.15993,10.16039,10.15969,10.16021,70.0,10.16156,10.16217,10.16119,10.16187,72.5,True
'2018-03-13T08:50:00',10.16021,10.16044,10.15967,10.15994,58.0,10.16179,10.16221,10.16137,10.16161,58.5,False
'2018-03-13T08:51:00',10.15994,10.15994,10.15971,10.15977,43.5,10.16162,10.16162,10.16139,10.16139,42.0,False
'2018-03-13T08:52:00',10.15977,10.15982,10.15939,10.15974,28.5,10.16119,10.16173,10.16109,10.16163,27.0,True
'2018-03-13T08:53:00',10.15974,10.15994,10.15925,10.15971,37.0,10.16164,10.16179,10.16084,10.16139,38.72,False
'2018-03-13T08:54:00',10.1597,10.15994,10.15961,10.15969,20.5,10.1615,10.16162,10.16137,10.16159,22.0,False
'2018-03-13T08:55:00',10.15977,10.15977,10.15943,10.15944,58.0,10.1616,10.16166,10.16112,10.16112,56.0,True
'2018-03-13T08:56:00',10.15949,10.16116,10.15947,10.16098,59.5,10.16112,10.16274,10.16112,10.16262,61.85,True
'2018-03-13T08:57:00',10.16095,10.16191,10.16094,10.16165,48.0,10.16262,10.16375,10.16262,10.16335,49.0,True
'2018-03-13T08:58:00',10.1615,10.1637,10.16089,10.16111,84.51,10.16334,10.1656,10.16279,10.16296,85.62,False
'2018-03-13T08:59:00',10.16111,10.16161,10.16081,10.16136,60.0,10.16287,10.1632,10.16258,10.16274,63.69,True
'2018-03-13T09:00:00',10.16136,10.16163,10.16073,10.16113,54.0,10.16275,10.16324,10.16246,10.16257,58.37,False
'2018-03-13T09:01:00',10.16113,10.16113,10.1607,10.16087,35.0,10.16251,10.16276,10.16231,10.16231,36.37,False
'2018-03-13T09:02:00',10.16087,10.16087,10.15929,10.16083,62.5,10.16232,10.16244,10.16112,10.16228,64.0,False
'2018-03-13T09:03:00',10.16083,10.16083,10.16007,10.16061,43.0,10.16226,10.16229,10.16189,10.16208,45.0,True
'2018-03-13T09:04:00',10.16061,10.16318,10.16061,10.16309,100.0,10.16206,10.16502,10.16206,10.16494,105.25,True
'2018-03-13T09:05:00',10.16316,10.16386,10.16232,10.16263,110.5,10.16499,10.16549,10.16404,10.16439,113.57,False
'2018-03-13T09:06:00',10.16263,10.16331,10.16231,10.16308,52.0,10.16429,10.16501,10.16406,10.16476,54.5,True
'2018-03-13T09:07:00',10.16308,10.16382,10.16308,10.1635,35.0,10.16474,10.16541,10.1647,10.16509,34.5,True
'2018-03-13T09:08:00',10.1635,10.16503,10.1635,10.16451,52.5,10.1652,10.16679,10.16509,10.16625,53.0,True
'2018-03-13T09:09:00',10.16451,10.16578,10.16448,10.16578,48.0,10.16626,10.16752,10.16626,10.16751,49.0,True
'2018-03-13T09:10:00',10.16578,10.16712,10.16532,10.16578,96.6,10.16752,10.16862,10.16695,10.16729,95.08,False
'2018-03-13T09:11:00',10.16578,10.16631,10.16515,10.16577,72.6,10.16734,10.16807,10.16684,10.1673,79.2,False
'2018-03-13T09:12:00',10.16577,10.16577,10.16267,10.16298,120.55,10.1673,10.1673,10.16447,10.16478,117.09,False
'2018-03-13T09:13:00',10.16299,10.16366,10.16268,10.1632,53.0,10.16478,10.16539,10.16453,10.1649,53.5,True
'2018-03-13T09:14:00',10.1632,10.16388,10.16119,10.16172,67.5,10.16489,10.16566,10.16295,10.16334,74.36,False
'2018-03-13T09:15:00',10.16168,10.16276,10.16099,10.16276,46.5,10.16334,10.16453,10.16269,10.16448,49.37,True
'2018-03-13T09:16:00',10.16283,10.16431,10.16248,10.1627,78.0,10.16452,10.16607,10.16404,10.16432,82.86,False
'2018-03-13T09:17:00',10.16246,10.16299,10.16178,10.16241,41.74,10.16394,10.16464,10.16354,10.16408,43.08,False
'2018-03-13T09:18:00',10.16243,10.16296,10.16243,10.16291,18.0,10.16409,10.1646,10.16409,10.16455,18.12,True
'2018-03-13T09:19:00',10.16291,10.16358,10.16257,10.16262,36.0,10.16453,10.16529,10.16407,10.16429,40.56,False
'2018-03-13T09:20:00',10.16262,10.16291,10.16252,10.16288,27.5,10.16429,10.16455,10.16407,10.16432,31.4,True
'2018-03-13T09:21:00',10.1629,10.16293,10.16165,10.16175,56.75,10.16454,10.16457,10.16335,10.16335,69.58,False
'2018-03-13T09:22:00',10.16176,10.16189,10.16143,10.16143,33.5,10.16335,10.16366,10.16297,10.16297,35.08,True
'2018-03-13T09:23:00',10.16134,10.16205,10.16107,10.16129,44.0,10.16297,10.16379,10.1628,10.16297,44.44,False
'2018-03-13T09:24:00',10.16107,10.16107,10.15896,10.15918,69.61,10.16253,10.16271,10.16072,10.16106,72.1,False
'2018-03-13T09:25:00',10.15916,10.16011,10.15903,10.15911,32.11,10.16096,10.16191,10.16077,10.16077,30.0,True
'2018-03-13T09:26:00',10.1591,10.16039,10.15909,10.16039,53.0,10.16077,10.16215,10.16077,10.16207,52.5,True
'2018-03-13T09:27:00',10.16042,10.16064,10.15961,10.15964,27.5,10.16217,10.16227,10.16126,10.16132,26.0,False
'2018-03-13T09:28:00',10.15967,10.15971,10.15943,10.15944,35.5,10.16132,10.16134,10.16112,10.16112,35.0,False
'2018-03-13T09:29:00',10.15944,10.15944,10.15869,10.15885,34.5,10.16106,10.16111,10.16037,10.16037,35.6,True
'2018-03-13T09:30:00',10.15881,10.15993,10.15881,10.15927,61.19,10.16037,10.16154,10.16037,10.16089,63.98,False
'2018-03-13T09:31:00',10.15928,10.15989,10.15917,10.15965,64.5,10.16089,10.16159,10.16087,10.16135,63.0,False
'2018-03-13T09:32:00',10.15965,10.15982,10.15951,10.15975,29.5,10.16132,10.16134,10.16112,10.16134,29.5,True
'2018-03-13T09:33:00',10.15969,10.15986,10.15966,10.15976,26.5,10.16134,10.16149,10.16127,10.16139,27.5,True
'2018-03-13T09:34:00',10.15986,10.16024,10.15976,10.16016,41.75,10.16132,10.16198,10.16132,10.16184,37.74,True
'2018-03-13T09:35:00',10.16016,10.16079,10.15965,10.16018,46.0,10.16175,10.16219,10.16137,10.16183,46.48,False
'2018-03-13T09:36:00',10.16032,10.16071,10.16016,10.16018,40.75,10.16199,10.16215,10.16184,10.16185,38.0,False
'2018-03-13T09:37:00',10.16015,10.16016,10.15959,10.15961,23.0,10.16185,10.1619,10.16112,10.16112,24.11,False
'2018-03-13T09:38:00',10.15939,10.15961,10.15874,10.15961,37.0,10.16072,10.16139,10.16035,10.16119,36.37,True
'2018-03-13T09:39:00',10.15943,10.15995,10.15916,10.15995,65.5,10.16119,10.16139,10.16054,10.16139,75.4,True
'2018-03-13T09:40:00',10.15999,10.16098,10.15924,10.15969,136.0,10.16156,10.1627,10.16076,10.16125,156.8,False
'2018-03-13T09:41:00',10.15969,10.16016,10.15969,10.16006,101.5,10.16115,10.16164,10.1611,10.16136,121.0,True
'2018-03-13T09:42:00',10.16006,10.16092,10.15993,10.1604,96.0,10.16148,10.16207,10.16136,10.16179,116.65,False
'2018-03-13T09:43:00',10.1604,10.16051,10.16001,10.16018,70.0,10.16181,10.16181,10.16109,10.16126,83.8,False
'2018-03-13T09:44:00',10.16018,10.16038,10.16015,10.16038,60.0,10.16131,10.16199,10.16103,10.16184,71.92,True
'2018-03-13T09:45:00',10.16038,10.1626,10.16038,10.16213,83.0,10.16184,10.16426,10.16184,10.16391,105.2,True
'2018-03-13T09:46:00',10.16213,10.16382,10.16213,10.16306,97.0,10.16391,10.16558,10.16388,10.16484,130.09,False
'2018-03-13T09:47:00',10.16306,10.16379,10.16159,10.16267,131.5,10.16484,10.1655,10.16335,10.16443,176.25,True
'2018-03-13T09:48:00',10.16267,10.16381,10.16203,10.16381,61.0,10.16443,10.1656,10.16379,10.16557,61.82,False
'2018-03-13T09:49:00',10.1637,10.1637,10.16299,10.16323,28.0,10.16546,10.16546,10.16475,10.16497,29.0,True
'2018-03-13T09:50:00',10.16323,10.16379,10.16201,10.16216,72.0,10.16486,10.16552,10.16365,10.16367,72.97,False
'2018-03-13T09:51:00',10.16216,10.16339,10.16084,10.16098,68.87,10.16368,10.16509,10.16253,10.16274,71.4,False
'2018-03-13T09:52:00',10.16098,10.16238,10.16098,10.16171,95.67,10.16266,10.16414,10.16266,10.16338,95.5,True
'2018-03-13T09:53:00',10.16141,10.16288,10.16111,10.16144,73.87,10.16284,10.16456,10.16276,10.16306,73.5,False
'2018-03-13T09:54:00',10.16144,10.16224,10.16119,10.16169,55.5,10.16305,10.16367,10.16272,10.16321,57.5,False
'2018-03-13T09:55:00',10.16138,10.16192,10.16111,10.16141,64.0,10.16312,10.16349,10.16259,10.16301,63.62,True
'2018-03-13T09:56:00',10.16141,10.16231,10.16008,10.16094,140.83,10.16295,10.16379,10.16173,10.16259,137.87,True
'2018-03-13T09:57:00',10.16094,10.16232,10.16031,10.16108,122.37,10.16262,10.16409,10.16201,10.1628,121.37,False
'2018-03-13T09:58:00',10.16108,10.16231,10.15848,10.15914,100.0,10.16281,10.16407,10.16022,10.16083,103.79,False
'2018-03-13T09:59:00',10.15916,10.15966,10.15809,10.15939,93.5,10.16083,10.16131,10.15999,10.16082,98.08,True
'2018-03-13T10:00:00',10.1593,10.1609,10.15746,10.1609,75.97,10.16082,10.16262,10.15922,10.16262,80.39,True
'2018-03-13T10:01:00',10.1608,10.16091,10.15979,10.15988,62.74,10.16256,10.16262,10.16152,10.16161,63.0,False
'2018-03-13T10:02:00',10.15988,10.15998,10.15951,10.15961,69.0,10.16153,10.16166,10.16115,10.16134,70.83,False
'2018-03-13T10:03:00',10.15961,10.15971,10.15952,10.15964,62.0,10.16126,10.16138,10.161,10.16121,61.56,False
'2018-03-13T10:04:00',10.15949,10.15949,10.15532,10.15532,90.11,10.16119,10.16119,10.15708,10.15708,93.62,False
'2018-03-13T10:05:00',10.15544,10.1572,10.15514,10.1557,110.1,10.15718,10.15886,10.15679,10.1575,112.2,True
'2018-03-13T10:06:00',10.1557,10.15778,10.1555,10.15754,111.5,10.15758,10.15954,10.15717,10.15925,114.37,True
'2018-03-13T10:07:00',10.15743,10.15811,10.15743,10.15771,60.37,10.15917,10.15971,10.15917,10.15949,61.43,True
'2018-03-13T10:08:00',10.15771,10.15811,10.15751,10.15795,98.75,10.15944,10.15977,10.159,10.15945,96.5,False
'2018-03-13T10:09:00',10.15792,10.15811,10.1563,10.15641,79.87,10.15945,10.15945,10.158,10.158,78.5,False
'2018-03-13T10:10:00',10.15645,10.15727,10.15642,10.15698,75.99,10.158,10.15893,10.158,10.1588,73.37,False
'2018-03-13T10:11:00',10.15702,10.1572,10.15615,10.1572,114.61,10.1587,10.15896,10.15775,10.15896,116.98,True
'2018-03-13T10:12:00',10.1572,10.15734,10.15643,10.15687,93.75,10.15895,10.15895,10.15802,10.15847,91.0,True
'2018-03-13T10:13:00',10.1569,10.15748,10.1569,10.15748,59.0,10.15847,10.15919,10.15847,10.15897,59.81,True
'2018-03-13T10:14:00',10.15733,10.158,10.15672,10.15694,106.0,10.15897,10.15936,10.1583,10.15847,111.41,True
'2018-03-13T10:15:00',10.15693,10.15904,10.15688,10.15846,105.5,10.15847,10.1607,10.15847,10.15997,104.49,False
'2018-03-13T10:16:00',10.15849,10.15849,10.15777,10.158,82.0,10.15997,10.15997,10.15927,10.1595,79.0,True
'2018-03-13T10:17:00',10.15792,10.15869,10.15764,10.1585,72.0,10.1595,10.16039,10.15922,10.16015,67.5,True
'2018-03-13T10:18:00',10.1585,10.15932,10.15718,10.15822,81.57,10.16026,10.16097,10.15894,10.15976,78.0,False
'2018-03-13T10:19:00',10.15822,10.15921,10.15822,10.15841,38.87,10.15996,10.16097,10.15975,10.16,39.5,False
'2018-03-13T10:20:00',10.15832,10.15854,10.15719,10.15731,86.8,10.16,10.16028,10.15883,10.15897,86.5,False
'2018-03-13T10:21:00',10.15741,10.15771,10.15727,10.15729,58.25,10.15897,10.15928,10.15892,10.15897,55.87,True
'2018-03-13T10:22:00',10.15729,10.15806,10.15729,10.15763,60.35,10.15893,10.15969,10.15893,10.15927,59.24,False
'2018-03-13T10:23:00',10.15771,10.15811,10.15759,10.15776,47.5,10.15927,10.15945,10.15922,10.15922,46.0,True
'2018-03-13T10:24:00',10.15767,10.15851,10.15759,10.15789,52.5,10.15922,10.15999,10.15922,10.15949,55.24,True
'2018-03-13T10:25:00',10.15782,10.15967,10.1577,10.15908,70.0,10.15945,10.16127,10.15934,10.16079,70.59,False
'2018-03-13T10:26:00',10.15912,10.1595,10.15666,10.15738,101.8,10.16087,10.16126,10.15833,10.15911,97.86,False
'2018-03-13T10:27:00',10.15738,10.15864,10.15611,10.15846,103.2,10.15839,10.16047,10.15763,10.16022,103.31,False
'2018-03-13T10:28:00',10.15847,10.15851,10.15664,10.157,42.0,10.16022,10.16022,10.1584,10.15876,41.72,False
'2018-03-13T10:29:00',10.157,10.15709,10.15649,10.15686,36.0,10.15874,10.15885,10.15811,10.15862,36.34,False
'2018-03-13T10:30:00',10.15686,10.15706,10.1552,10.1552,47.5,10.15847,10.15882,10.15696,10.15696,47.5,False
'2018-03-13T10:31:00',10.15523,10.15621,10.1545,10.15466,102.0,10.15696,10.15774,10.15599,10.15599,106.82,False
'2018-03-13T10:32:00',10.15466,10.155,10.15457,10.1546,57.87,10.15623,10.15664,10.15599,10.15622,58.25,True
'2018-03-13T10:33:00',10.15441,10.15516,10.1544,10.15491,36.5,10.15619,10.15684,10.15599,10.15655,36.0,True
'2018-03-13T10:34:00',10.15491,10.15559,10.1538,10.15409,109.0,10.15655,10.15684,10.15532,10.15559,93.2,True
'2018-03-13T10:35:00',10.15429,10.15614,10.15429,10.15487,155.2,10.15569,10.15739,10.15569,10.15612,142.12,True
'2018-03-13T10:36:00',10.15493,10.15736,10.15486,10.15528,137.24,10.15612,10.15899,10.15612,10.15699,140.63,False
'2018-03-13T10:37:00',10.15528,10.15647,10.1552,10.15541,120.75,10.15689,10.15823,10.1568,10.15718,122.67,False
'2018-03-13T10:38:00',10.15537,10.15616,10.15523,10.15616,54.0,10.15716,10.15793,10.15689,10.15784,55.82,True
'2018-03-13T10:39:00',10.15609,10.15666,10.15554,10.15666,49.5,10.15784,10.1584,10.15727,10.15834,51.85,False
'2018-03-13T10:40:00',10.15643,10.15656,10.15594,10.15626,66.5,10.15813,10.15818,10.15762,10.15784,62.12,False
'2018-03-13T10:41:00',10.15616,10.15626,10.15587,10.15605,29.25,10.15784,10.15784,10.15753,10.15762,28.4,False
'2018-03-13T10:42:00',10.15594,10.15619,10.15582,10.15619,35.5,10.15762,10.15781,10.15708,10.15781,35.9,False
'2018-03-13T10:43:00',10.15619,10.15619,10.15576,10.15585,33.37,10.15759,10.15763,10.15719,10.15737,32.0,True
'2018-03-13T10:44:00',10.15585,10.15656,10.15568,10.15644,116.0,10.15745,10.15809,10.15709,10.15778,134.65,True
'2018-03-13T10:45:00',10.15644,10.15761,10.15576,10.15576,141.0,10.15801,10.15865,10.15691,10.15699,168.1,True
'2018-03-13T10:46:00',10.15575,10.15816,10.15574,10.15766,162.3,10.15699,10.15992,10.15691,10.15935,175.32,False
'2018-03-13T10:47:00',10.15767,10.15773,10.15674,10.15699,103.35,10.15943,10.15949,10.15839,10.15875,77.5,True
'2018-03-13T10:48:00',10.15699,10.15884,10.15695,10.15851,148.22,10.1587,10.16069,10.1587,10.16019,105.37,False
'2018-03-13T10:49:00',10.15851,10.15851,10.1575,10.15756,99.7,10.1602,10.1602,10.15926,10.15932,78.5,False
'2018-03-13T10:50:00',10.15756,10.15789,10.15696,10.15745,170.3,10.15932,10.15957,10.15869,10.15917,128.62,False
'2018-03-13T10:51:00',10.15761,10.15765,10.15735,10.15765,93.95,10.15931,10.15939,10.15904,10.15925,67.0,True
'2018-03-13T10:52:00',10.15765,10.15773,10.15713,10.15743,86.25,10.15931,10.15935,10.1589,10.15913,63.5,True
'2018-03-13T10:53:00',10.15743,10.15856,10.15703,10.15716,228.45,10.15913,10.16028,10.15875,10.15877,166.85,False
'2018-03-13T10:54:00',10.15716,10.15792,10.15684,10.15686,104.1,10.15877,10.15958,10.15852,10.15852,73.37,False
'2018-03-13T10:55:00',10.15684,10.15686,10.1544,10.1544,194.32,10.15852,10.15856,10.15605,10.15605,142.87,False
'2018-03-13T10:56:00',10.1544,10.15612,10.15421,10.15513,178.75,10.15605,10.15788,10.15597,10.15689,128.5,False
'2018-03-13T10:57:00',10.15513,10.1555,10.15424,10.15494,165.95,10.15689,10.15728,10.15598,10.1566,118.52,False
'2018-03-13T10:58:00',10.15494,10.15511,10.15412,10.15511,115.8,10.1566,10.15682,10.15588,10.15679,95.54,True
'2018-03-13T10:59:00',10.15522,10.15665,10.15481,10.15517,138.2,10.15679,10.15831,10.15656,10.15693,119.22,False
'2018-03-13T11:00:00',10.15517,10.1554,10.15332,10.15338,148.75,10.15693,10.15708,10.15496,10.15496,109.0,False
'2018-03-13T11:01:00',10.15338,10.15338,10.15041,10.15046,83.29,10.15506,10.15506,10.15209,10.15209,73.35,False
'2018-03-13T11:02:00',10.15046,10.15182,10.15046,10.15135,158.9,10.15209,10.15355,10.15209,10.15304,110.0,True
'2018-03-13T11:03:00',10.15135,10.15226,10.15113,10.15141,127.85,10.15304,10.15388,10.15276,10.15304,98.5,False
'2018-03-13T11:04:00',10.15141,10.15164,10.14915,10.14936,144.55,10.153,10.1533,10.15074,10.15102,124.63,False
'2018-03-13T11:05:00',10.14937,10.15121,10.14927,10.15,143.25,10.15113,10.15297,10.15103,10.15166,117.38,False
'2018-03-13T11:06:00',10.14991,10.15066,10.14929,10.14976,91.9,10.15162,10.15237,10.15105,10.15145,78.54,True
'2018-03-13T11:07:00',10.14975,10.15138,10.14975,10.15054,113.75,10.15145,10.15294,10.15145,10.15217,100.5,False
'2018-03-13T11:08:00',10.15088,10.15088,10.1496,10.15026,84.15,10.15249,10.15249,10.1512,10.15193,73.0,True
'2018-03-13T11:09:00',10.15026,10.15089,10.15026,10.15068,24.9,10.15194,10.15248,10.15186,10.15233,23.37,True
'2018-03-13T11:10:00',10.15075,10.15211,10.14946,10.15089,129.67,10.15233,10.15359,10.15122,10.15246,122.18,False
'2018-03-13T11:11:00',10.15074,10.15135,10.14986,10.15047,83.95,10.15235,10.15299,10.1515,10.15203,81.91,True
'2018-03-13T11:12:00',10.15048,10.15141,10.14966,10.14997,96.9,10.15203,10.15289,10.15123,10.15145,95.58,False
'2018-03-13T11:13:00',10.14988,10.15073,10.14931,10.14967,180.45,10.15145,10.15244,10.15073,10.1513,141.12,False
'2018-03-13T11:14:00',10.1496,10.15071,10.14954,10.15044,78.65,10.1513,10.15237,10.15109,10.15195,69.02,True
'2018-03-13T11:15:00',10.15043,10.15187,10.14956,10.15095,118.35,10.15195,10.15349,10.15125,10.15269,103.82,False
'2018-03-13T11:16:00',10.15095,10.15095,10.14946,10.14947,148.05,10.15269,10.15269,10.1511,10.15115,114.5,False
'2018-03-13T11:17:00',10.14935,10.14958,10.1491,10.14921,74.6,10.15111,10.1512,10.15079,10.15089,56.1,True
'2018-03-13T11:18:00',10.14921,10.15056,10.14921,10.14966,168.4,10.1509,10.15208,10.1509,10.15125,125.5,False
'2018-03-13T11:19:00',10.14966,10.15035,10.14959,10.14985,73.45,10.15125,10.15209,10.15124,10.15131,64.8,False
'2018-03-13T11:20:00',10.14982,10.15004,10.14976,10.14978,31.5,10.15131,10.1515,10.15129,10.15129,31.0,False
'2018-03-13T11:21:00',10.14986,10.15001,10.14974,10.14982,23.0,10.15129,10.15139,10.15128,10.15128,23.0,True
'2018-03-13T11:22:00',10.14974,10.15186,10.14968,10.15116,78.6,10.15128,10.15338,10.15125,10.15291,79.4,True
'2018-03-13T11:23:00',10.15126,10.15265,10.15109,10.15165,77.0,10.15302,10.1543,10.15285,10.15341,81.0,False
'2018-03-13T11:24:00',10.15167,10.15167,10.14977,10.14981,29.0,10.15341,10.15344,10.15157,10.15157,30.0,False
'2018-03-13T11:25:00',10.14981,10.15016,10.14965,10.15016,25.37,10.15154,10.1518,10.15141,10.15175,26.5,True
'2018-03-13T11:26:00',10.15007,10.15057,10.15007,10.1505,24.5,10.15175,10.15224,10.15175,10.152,24.0,False
'2018-03-13T11:27:00',10.15041,10.15051,10.15023,10.15044,28.5,10.152,10.1521,10.15188,10.15196,28.0,True
'2018-03-13T11:28:00',10.15048,10.15066,10.15015,10.15044,49.5,10.15206,10.15214,10.15189,10.15204,51.0,False
'2018-03-13T11:29:00',10.15049,10.15052,10.15017,10.15026,32.0,10.15204,10.15211,10.15184,10.15184,36.0,False
'2018-03-13T11:30:00',10.15005,10.15035,10.14975,10.14995,48.35,10.1518,10.15211,10.15139,10.1516,47.6,True
'2018-03-13T11:31:00',10.14995,10.15203,10.14995,10.15156,66.6,10.15163,10.15369,10.15163,10.15317,71.36,True
'2018-03-13T11:32:00',10.15161,10.15246,10.15146,10.15154,91.0,10.15323,10.15419,10.15304,10.15341,104.85,True
'2018-03-13T11:33:00',10.15162,10.15254,10.1505,10.15126,198.32,10.15328,10.15424,10.15179,10.15259,213.8,False
'2018-03-13T11:34:00',10.15111,10.15255,10.15106,10.15185,80.5,10.15259,10.15417,10.15259,10.15361,82.62,False
'2018-03-13T11:35:00',10.15186,10.15186,10.14952,10.15004,113.5,10.15361,10.15361,10.15079,10.15169,111.5,False
'2018-03-13T11:36:00',10.14996,10.15029,10.14943,10.15029,55.5,10.15169,10.15189,10.15069,10.15189,54.5,True
'2018-03-13T11:37:00',10.15028,10.15092,10.14962,10.15035,112.37,10.15184,10.1524,10.151,10.1519,108.0,False
'2018-03-13T11:38:00',10.15036,10.15036,10.14951,10.14996,92.0,10.1519,10.15198,10.15089,10.15159,89.87,False
'2018-03-13T11:39:00',10.14998,10.15007,10.14996,10.14996,32.0,10.15159,10.15166,10.15155,10.15166,30.0,True
'2018-03-13T11:40:00',10.1499,10.15019,10.14956,10.14996,54.0,10.15166,10.15186,10.15089,10.15164,53.5,False
'2018-03-13T11:41:00',10.14986,10.14996,10.14951,10.14994,107.5,10.15129,10.15161,10.1508,10.15147,111.25,False
'2018-03-13T11:42:00',10.14986,10.14994,10.14976,10.14994,15.0,10.15147,10.15151,10.15139,10.15151,15.0,True
'2018-03-13T11:43:00',10.14994,10.15006,10.14951,10.14994,73.12,10.15162,10.15162,10.15079,10.15161,72.0,True
'2018-03-13T11:44:00',10.14994,10.15008,10.14976,10.14995,38.0,10.15157,10.15162,10.15141,10.15159,38.0,True
'2018-03-13T11:45:00',10.14994,10.15241,10.14994,10.15161,127.34,10.15159,10.15359,10.15148,10.15309,130.83,False
'2018-03-13T11:46:00',10.15161,10.15163,10.15056,10.15112,142.87,10.15304,10.15312,10.15228,10.15262,143.5,False
'2018-03-13T11:47:00',10.15112,10.15138,10.15101,10.15138,56.0,10.15272,10.15302,10.15272,10.15276,57.5,False
'2018-03-13T11:48:00',10.15099,10.15138,10.15,10.15016,85.24,10.15275,10.15288,10.15176,10.15184,83.5,False
'2018-03-13T11:49:00',10.15001,10.15021,10.14976,10.14994,42.5,10.15176,10.15189,10.15139,10.15161,43.5,False
'2018-03-13T11:50:00',10.14994,10.14994,10.14698,10.14834,62.36,10.15157,10.15159,10.14874,10.15009,61.0,False
'2018-03-13T11:51:00',10.14834,10.14948,10.14834,10.14947,92.0,10.1501,10.15123,10.1501,10.15123,91.5,True
'2018-03-13T11:52:00',10.14947,10.14955,10.14912,10.14924,58.0,10.15122,10.15131,10.15087,10.15093,59.0,False
'2018-03-13T11:53:00',10.14924,10.14924,10.1491,10.14916,49.0,10.151,10.151,10.15082,10.15086,50.0,False
'2018-03-13T11:54:00',10.14916,10.14922,10.14907,10.14915,30.0,10.15092,10.15098,10.15083,10.15091,30.0,True
'2018-03-13T11:55:00',10.14915,10.14927,10.14905,10.14927,31.0,10.1509,10.15103,10.15081,10.15102,31.5,False
'2018-03-13T11:56:00',10.14927,10.14927,10.14873,10.14915,98.74,10.15101,10.15101,10.15041,10.15085,98.14,True
'2018-03-13T11:57:00',10.14899,10.14938,10.1487,10.14888,78.87,10.15084,10.15097,10.15025,10.15047,79.98,False
'2018-03-13T11:58:00',10.14883,10.14895,10.14841,10.14864,112.98,10.15047,10.15048,10.15,10.15022,110.84,True
'2018-03-13T11:59:00',10.14872,10.14983,10.14869,10.14959,69.49,10.15022,10.15153,10.15022,10.15127,68.0,False
'2018-03-13T12:00:00',10.14958,10.14958,10.14859,10.14915,52.36,10.15087,10.15088,10.15019,10.15072,51.22,False
'2018-03-13T12:01:00',10.14908,10.14934,10.14891,10.14909,56.75,10.15072,10.15109,10.15045,10.15072,57.0,True
'2018-03-13T12:02:00',10.14916,10.14943,10.14761,10.14848,145.8,10.15072,10.15104,10.14919,10.15,132.25,False
'2018-03-13T12:03:00',10.14832,10.14866,10.14653,10.14856,125.59,10.14998,10.1503,10.14824,10.1502,106.75,True
'2018-03-13T12:04:00',10.14856,10.14866,10.14843,10.14866,95.48,10.15016,10.15032,10.14997,10.15023,65.0,True
'2018-03-13T12:05:00',10.14874,10.15017,10.14867,10.14939,62.13,10.15023,10.15192,10.15023,10.15107,59.99,False
'2018-03-13T12:06:00',10.14931,10.14931,10.14864,10.14873,80.22,10.15106,10.15106,10.15037,10.15037,66.0,False
'2018-03-13T12:07:00',10.14874,10.14879,10.1486,10.1487,59.37,10.15037,10.15043,10.15033,10.15042,58.0,True
'2018-03-13T12:08:00',10.14866,10.14917,10.14864,10.14917,93.49,10.15042,10.15078,10.15035,10.15078,83.5,False
'2018-03-13T12:09:00',10.14907,10.14916,10.14824,10.14843,63.0,10.15078,10.15079,10.14987,10.14994,63.5,False
'2018-03-13T12:10:00',10.14843,10.14853,10.14657,10.14841,109.74,10.14994,10.15025,10.1484,10.1501,112.45,True
'2018-03-13T12:11:00',10.14834,10.14862,10.1483,10.14849,39.5,10.1501,10.1501,10.14979,10.14992,39.0,False
'2018-03-13T12:12:00',10.14851,10.14852,10.14834,10.14847,32.0,10.14992,10.15009,10.14969,10.14992,31.5,True
'2018-03-13T12:13:00',10.14839,10.1497,10.14829,10.1497,34.0,10.14988,10.15039,10.14969,10.15028,34.0,True
'2018-03-13T12:14:00',10.1497,10.15099,10.1497,10.15074,46.0,10.15046,10.15191,10.15043,10.15174,51.94,False
'2018-03-13T12:15:00',10.15074,10.15074,10.1503,10.1503,14.0,10.15175,10.15175,10.15174,10.15174,15.85,True
'2018-03-13T12:16:00',10.15025,10.15096,10.15025,10.15096,13.0,10.15174,10.15175,10.15169,10.1517,13.0,False
'2018-03-13T12:17:00',10.15096,10.15096,10.14958,10.14971,18.0,10.15169,10.15174,10.15079,10.15079,17.0,False
'2018-03-13T12:18:00',10.14971,10.15071,10.14971,10.15071,19.0,10.15089,10.1517,10.15089,10.15159,19.0,False
'2018-03-13T12:19:00',10.15013,10.15018,10.15013,10.15014,15.0,10.15159,10.1516,10.15159,10.15159,15.0,True
'2018-03-13T12:20:00',10.15014,10.15019,10.14913,10.15019,24.0,10.1516,10.1516,10.15069,10.15149,24.0,False
'2018-03-13T12:21:00',10.15019,10.15019,10.14986,10.14986,26.0,10.1515,10.1516,10.15139,10.15149,26.0,False
'2018-03-13T12:22:00',10.14986,10.14994,10.14977,10.14994,36.0,10.15147,10.15149,10.15125,10.15144,38.0,True
'2018-03-13T12:23:00',10.14994,10.15019,10.14897,10.14944,37.24,10.15143,10.15159,10.15059,10.1509,39.5,False
'2018-03-13T12:24:00',10.14944,10.14996,10.14944,10.14996,19.0,10.15089,10.1514,10.15089,10.1514,19.0,False
'2018-03-13T12:25:00',10.14996,10.14996,10.14946,10.14964,19.0,10.15139,10.15139,10.15109,10.1511,20.0,True
'2018-03-13T12:26:00',10.14964,10.15035,10.14947,10.15013,45.0,10.15109,10.15174,10.15109,10.15161,45.0,False
'2018-03-13T12:27:00',10.15013,10.15013,10.14972,10.14987,14.5,10.15165,10.15166,10.15135,10.15136,14.0,True
'2018-03-13T12:28:00',10.14957,10.15043,10.14957,10.15043,35.0,10.15114,10.15175,10.15099,10.15175,35.0,True
'2018-03-13T12:29:00',10.15043,10.15044,10.15002,10.15044,25.0,10.15168,10.15174,10.15147,10.15174,25.0,False
'2018-03-13T12:30:00',10.15044,10.15044,10.14994,10.15016,14.0,10.1517,10.15171,10.15151,10.15171,14.5,False
'2018-03-13T12:31:00',10.1497,10.1499,10.14871,10.14969,35.5,10.15126,10.15148,10.15041,10.15121,36.1,True
'2018-03-13T12:32:00',10.14969,10.15014,10.14969,10.15014,46.0,10.15108,10.15164,10.15097,10.15164,47.5,True
'2018-03-13T12:33:00',10.15014,10.15014,10.14939,10.1499,43.0,10.15156,10.15169,10.15111,10.15152,44.5,True
'2018-03-13T12:34:00',10.1499,10.15014,10.1499,10.15014,18.0,10.15151,10.15178,10.15151,10.15162,18.87,False
'2018-03-13T12:35:00',10.15014,10.15014,10.14946,10.15012,19.0,10.15157,10.15159,10.15122,10.15159,20.5,True
'2018-03-13T12:36:00',10.15012,10.1504,10.15012,10.1504,10.0,10.1516,10.1516,10.15159,10.1516,10.0,False
'2018-03-13T12:37:00',10.1504,10.1504,10.15016,10.15021,19.0,10.15159,10.1516,10.15159,10.15159,19.0,True
'2018-03-13T12:38:00',10.15025,10.15061,10.15022,10.1504,13.0,10.15159,10.1518,10.15159,10.15169,13.0,True
'2018-03-13T12:39:00',10.1504,10.15115,10.1504,10.15115,39.37,10.1517,10.1526,10.15169,10.15249,41.37,False
'2018-03-13T12:40:00',10.15115,10.15115,10.14965,10.15029,83.12,10.1525,10.1525,10.15129,10.15169,83.0,False
'2018-03-13T12:41:00',10.14997,10.15087,10.14888,10.15051,102.5,10.15169,10.15239,10.15064,10.15217,105.5,False
'2018-03-13T12:42:00',10.15054,10.15072,10.15046,10.15048,28.0,10.15223,10.15244,10.15204,10.15206,29.24,False
'2018-03-13T12:43:00',10.15048,10.1505,10.15013,10.1505,32.25,10.15204,10.1522,10.15184,10.15217,31.5,True
'2018-03-13T12:44:00',10.15052,10.15055,10.15029,10.15055,19.5,10.1522,10.15226,10.15201,10.15226,19.5,True
'2018-03-13T12:45:00',10.15055,10.15081,10.15045,10.15081,31.1,10.15231,10.15259,10.15214,10.15256,30.0,True
'2018-03-13T12:46:00',10.15081,10.15101,10.15029,10.15029,57.75,10.15254,10.15269,10.15175,10.15189,58.37,False
'2018-03-13T12:47:00',10.15051,10.15101,10.1503,10.15051,75.75,10.15189,10.1526,10.15189,10.15209,73.37,False
'2018-03-13T12:48:00',10.15051,10.15076,10.15029,10.15056,22.8,10.15219,10.15229,10.1518,10.15209,24.0,False
'2018-03-13T12:49:00',10.15056,10.15056,10.14985,10.15029,93.5,10.1521,10.1521,10.15139,10.1518,88.88,True
'2018-03-13T12:50:00',10.15029,10.15084,10.14965,10.15079,110.14,10.15197,10.15244,10.15109,10.15244,103.6,False
'2018-03-13T12:51:00',10.15079,10.15084,10.15022,10.15033,102.4,10.15243,10.15244,10.15169,10.15189,107.11,False
'2018-03-13T12:52:00',10.15033,10.15033,10.15004,10.15029,35.96,10.1519,10.1519,10.15149,10.15159,33.0,False
'2018-03-13T12:53:00',10.15,10.15029,10.14865,10.14906,104.63,10.15149,10.1516,10.15019,10.15047,99.0,False
'2018-03-13T12:54:00',10.14906,10.14906,10.1487,10.14899,51.6,10.15053,10.15071,10.1503,10.15051,46.0,False
'2018-03-13T12:55:00',10.14899,10.14905,10.14846,10.14862,60.7,10.15043,10.15053,10.1499,10.15019,56.5,False
'2018-03-13T12:56:00',10.14856,10.14878,10.14828,10.14853,181.25,10.15019,10.15023,10.14949,10.1501,162.0,False
'2018-03-13T12:57:00',10.14853,10.14878,10.14833,10.14856,102.66,10.15009,10.1502,10.14969,10.15008,103.6,False
'2018-03-13T12:58:00',10.14856,10.14878,10.14848,10.14853,27.72,10.15001,10.15019,10.14979,10.14999,27.8,True
'2018-03-13T12:59:00',10.14853,10.14906,10.14853,10.14906,26.6,10.14979,10.15049,10.14979,10.15049,26.5,True
'2018-03-13T13:00:00',10.14906,10.14906,10.14805,10.14812,43.61,10.15059,10.15062,10.14959,10.14959,57.0,False
'2018-03-13T13:01:00',10.14813,10.14876,10.14812,10.1483,57.37,10.14959,10.15039,10.14959,10.14989,59.8,True
'2018-03-13T13:02:00',10.14834,10.14894,10.14834,10.14846,65.37,10.14989,10.1505,10.14979,10.14979,64.87,False
'2018-03-13T13:03:00',10.14839,10.14873,10.14839,10.14866,46.0,10.14979,10.1504,10.14979,10.1504,46.0,True
'2018-03-13T13:04:00',10.14865,10.14873,10.14851,10.14854,33.0,10.1504,10.15049,10.15009,10.1502,34.0,False
'2018-03-13T13:05:00',10.14854,10.14863,10.14815,10.14859,36.5,10.15019,10.15035,10.14969,10.15035,35.0,True
'2018-03-13T13:06:00',10.14859,10.14901,10.14845,10.1489,36.5,10.15032,10.1506,10.15014,10.1505,38.0,False
'2018-03-13T13:07:00',10.1489,10.14901,10.14883,10.14883,16.0,10.15049,10.15049,10.15019,10.15019,16.0,True
'2018-03-13T13:08:00',10.14873,10.15102,10.14845,10.1504,73.0,10.15019,10.15269,10.14989,10.15216,72.87,False
'2018-03-13T13:09:00',10.15034,10.15034,10.14843,10.14878,36.99,10.15202,10.15202,10.15009,10.15054,37.12,False
'2018-03-13T13:10:00',10.14878,10.14889,10.14815,10.14816,38.0,10.15047,10.15059,10.14954,10.14954,36.5,False
'2018-03-13T13:11:00',10.14825,10.14869,10.14825,10.14841,29.5,10.14969,10.15032,10.14969,10.14989,30.5,False
'2018-03-13T13:12:00',10.14841,10.14866,10.14836,10.14866,21.5,10.1499,10.1501,10.14979,10.15009,19.0,False
'2018-03-13T13:13:00',10.14866,10.14866,10.14807,10.14849,23.37,10.1501,10.1501,10.1495,10.14999,23.0,True
'2018-03-13T13:14:00',10.14849,10.14875,10.1484,10.14875,29.0,10.15,10.15049,10.14989,10.15049,29.0,True
'2018-03-13T13:15:00',10.14875,10.14992,10.1485,10.14857,67.37,10.15045,10.15154,10.15018,10.15018,66.5,False
'2018-03-13T13:16:00',10.1487,10.14893,10.14867,10.14893,23.0,10.15019,10.15059,10.15019,10.15054,24.0,True
'2018-03-13T13:17:00',10.14893,10.15002,10.14847,10.15002,74.95,10.15049,10.15177,10.15009,10.15177,74.75,True
'2018-03-13T13:18:00',10.15002,10.1507,10.14912,10.14913,90.5,10.15178,10.15246,10.15069,10.15069,99.2,False
'2018-03-13T13:19:00',10.14918,10.15042,10.14918,10.14944,76.12,10.15069,10.15218,10.15069,10.15109,84.5,False
'2018-03-13T13:20:00',10.14944,10.14951,10.14904,10.14928,103.96,10.15097,10.15109,10.15072,10.15087,122.2,True
'2018-03-13T13:21:00',10.14928,10.14966,10.14892,10.14899,115.61,10.15089,10.15118,10.15068,10.15076,139.75,True
'2018-03-13T13:22:00',10.14899,10.14969,10.14897,10.14934,74.37,10.15076,10.15145,10.15073,10.15109,87.15,True
'2018-03-13T13:23:00',10.14924,10.14973,10.14875,10.14951,152.57,10.15089,10.15149,10.1505,10.15121,170.7,False
'2018-03-13T13:24:00',10.14951,10.14969,10.14834,10.14947,161.78,10.15121,10.15149,10.14998,10.15098,170.27,False
'2018-03-13T13:25:00',10.14939,10.14939,10.14668,10.14824,106.48,10.15098,10.15098,10.14842,10.14959,106.6,False
'2018-03-13T13:26:00',10.14824,10.14852,10.14811,10.14846,37.12,10.14969,10.15022,10.14934,10.15022,37.5,True
'2018-03-13T13:27:00',10.14856,10.15014,10.14845,10.14845,53.0,10.15029,10.15179,10.15018,10.15018,52.5,False
'2018-03-13T13:28:00',10.1481,10.1482,10.1473,10.14781,42.0,10.14986,10.14996,10.14906,10.14941,44.75,False
'2018-03-13T13:29:00',10.14771,10.14806,10.1372,10.14112,198.51,10.14941,10.15018,10.14465,10.14731,188.78,False
'2018-03-13T13:30:00',10.14091,10.14701,10.13966,10.1451,195.01,10.14731,10.14877,10.14353,10.14692,190.98,False
'2018-03-13T13:31:00',10.14518,10.14595,10.1412,10.14163,220.25,10.14726,10.14789,10.14309,10.14339,216.07,False
'2018-03-13T13:32:00',10.14153,10.14451,10.14101,10.14115,173.5,10.14329,10.14624,10.14286,10.14291,179.51,False
'2018-03-13T13:33:00',10.14104,10.14321,10.14104,10.14305,145.0,10.1428,10.14497,10.14279,10.14485,146.5,True
'2018-03-13T13:34:00',10.14313,10.14532,10.14304,10.14509,145.75,10.14485,10.14698,10.14479,10.14685,145.0,True
'2018-03-13T13:35:00',10.14489,10.14729,10.14447,10.14651,163.25,10.14658,10.14905,10.14623,10.14827,160.11,False
'2018-03-13T13:36:00',10.14639,10.14662,10.14261,10.14611,244.49,10.14817,10.14838,10.14451,10.14787,244.72,True
'2018-03-13T13:37:00',10.146,10.14871,10.14563,10.14827,134.36,10.14779,10.15024,10.14749,10.15,135.74,False
'2018-03-13T13:38:00',10.14827,10.14833,10.14602,10.14602,143.74,10.15011,10.15016,10.14772,10.14772,143.83,False
'2018-03-13T13:39:00',10.14602,10.14678,10.14597,10.14676,120.0,10.14764,10.14852,10.14764,10.14852,118.37,False
'2018-03-13T13:40:00',10.14677,10.14677,10.14355,10.14446,175.74,10.14852,10.14852,10.14492,10.14596,166.6,True
'2018-03-13T13:41:00',10.14446,10.1476,10.14446,10.1476,125.23,10.14612,10.14867,10.14612,10.14867,123.5,True
'2018-03-13T13:42:00',10.14785,10.15098,10.14723,10.15098,286.88,10.14919,10.15259,10.14867,10.15259,274.72,True
'2018-03-13T13:43:00',10.15098,10.15251,10.15098,10.15172,164.97,10.15259,10.15399,10.15259,10.15345,155.68,False
'2018-03-13T13:44:00',10.15138,10.15226,10.15102,10.15113,164.0,10.15297,10.15379,10.15269,10.15279,164.86,False
'2018-03-13T13:45:00',10.15113,10.15164,10.15038,10.15164,165.68,10.15269,10.15339,10.15209,10.15339,166.0,True
'2018-03-13T13:46:00',10.15178,10.15383,10.15173,10.15368,116.0,10.15332,10.1554,10.15329,10.15529,116.25,False
'2018-03-13T13:47:00',10.15368,10.15368,10.14974,10.15036,113.74,10.15519,10.15529,10.15149,10.15213,104.24,False
'2018-03-13T13:48:00',10.15036,10.15225,10.14874,10.14883,180.13,10.15221,10.15359,10.15048,10.15057,185.56,True
'2018-03-13T13:49:00',10.14883,10.15302,10.14883,10.15302,133.54,10.15059,10.15466,10.15059,10.15466,127.5,True
'2018-03-13T13:50:00',10.15278,10.15318,10.15172,10.15286,108.59,10.15454,10.15494,10.15319,10.15462,106.5,True
'2018-03-13T13:51:00',10.15289,10.15367,10.15279,10.15367,102.24,10.15462,10.15529,10.15461,10.15529,90.5,True
'2018-03-13T13:52:00',10.15357,10.15421,10.1531,10.15397,60.18,10.15529,10.15559,10.15479,10.15549,48.0,False
'2018-03-13T13:53:00',10.15401,10.15401,10.15203,10.15362,115.44,10.15549,10.1555,10.15369,10.15519,112.6,False
'2018-03-13T13:54:00',10.15342,10.1537,10.15288,10.15339,85.17,10.15487,10.15519,10.15452,10.15515,85.75,False
'2018-03-13T13:55:00',10.15329,10.15365,10.15166,10.15211,120.58,10.15506,10.15519,10.15319,10.15387,109.5,True
'2018-03-13T13:56:00',10.15206,10.15477,10.15163,10.15452,112.67,10.15374,10.15646,10.15337,10.15599,113.5,False
'2018-03-13T13:57:00',10.15435,10.15435,10.15056,10.15149,142.73,10.15602,10.1561,10.15229,10.15327,140.5,False
'2018-03-13T13:58:00',10.1515,10.15304,10.15092,10.15198,95.5,10.15327,10.15478,10.15268,10.15352,99.5,False
'2018-03-13T13:59:00',10.15162,10.15313,10.15089,10.15228,128.0,10.15335,10.15443,10.15265,10.15384,130.0,True
'2018-03-13T14:00:00',10.15219,10.15413,10.15218,10.1528,122.5,10.15384,10.15572,10.15371,10.15436,124.6,True
'2018-03-13T14:01:00',10.15279,10.15455,10.15269,10.15443,107.74,10.15436,10.15629,10.15436,10.15619,109.35,True
'2018-03-13T14:02:00',10.15475,10.15617,10.15319,10.15466,199.28,10.15625,10.15759,10.1548,10.15649,203.4,True
'2018-03-13T14:03:00',10.15472,10.15653,10.15472,10.15653,126.0,10.15649,10.15824,10.15649,10.15821,127.1,True
'2018-03-13T14:04:00',10.15635,10.15701,10.15425,10.15661,166.41,10.15806,10.15847,10.15609,10.15819,161.35,True
'2018-03-13T14:05:00',10.15661,10.15723,10.15587,10.15683,97.64,10.15824,10.15862,10.15765,10.15824,97.5,False
'2018-03-13T14:06:00',10.15689,10.15689,10.15466,10.15517,79.66,10.15781,10.15829,10.15654,10.15706,87.72,False
'2018-03-13T14:07:00',10.15525,10.15611,10.15411,10.15486,80.5,10.15706,10.15779,10.15596,10.15637,81.19,True
'2018-03-13T14:08:00',10.15486,10.15643,10.15486,10.15643,57.1,10.15649,10.1581,10.15649,10.15799,56.0,True
'2018-03-13T14:09:00',10.15643,10.15673,10.15589,10.15622,107.5,10.15809,10.1584,10.15729,10.15771,106.07,False
'2018-03-13T14:10:00',10.15622,10.15661,10.15493,10.15552,117.5,10.15799,10.15825,10.15659,10.15722,116.0,False
'2018-03-13T14:11:00',10.15539,10.15609,10.15492,10.15517,79.0,10.15712,10.15776,10.15659,10.15671,81.65,False
'2018-03-13T14:12:00',10.15516,10.15527,10.15504,10.15514,38.0,10.15671,10.157,10.15667,10.15689,38.5,True
'2018-03-13T14:13:00',10.15514,10.15596,10.15488,10.15589,57.5,10.1568,10.15762,10.15649,10.15751,60.37,True
'2018-03-13T14:14:00',10.15589,10.15673,10.15526,10.15639,68.5,10.1575,10.15831,10.15709,10.15805,67.5,True
'2018-03-13T14:15:00',10.1563,10.15975,10.15629,10.15872,132.3,10.15784,10.16151,10.15784,10.16029,131.5,False
'2018-03-13T14:16:00',10.15872,10.15886,10.15733,10.15886,126.5,10.16027,10.16027,10.15908,10.16024,119.0,True
'2018-03-13T14:17:00',10.15886,10.15886,10.15696,10.158,76.0,10.16029,10.16029,10.15853,10.15955,79.5,False
'2018-03-13T14:18:00',10.158,10.158,10.1552,10.15538,118.0,10.15963,10.1597,10.15679,10.15706,122.5,False
'2018-03-13T14:19:00',10.15538,10.1561,10.15505,10.15518,96.0,10.15707,10.15786,10.15649,10.15691,100.25,True
'2018-03-13T14:20:00',10.15518,10.15687,10.155,10.15521,102.5,10.15688,10.15852,10.15664,10.15689,104.0,False
'2018-03-13T14:21:00',10.15543,10.15566,10.15519,10.15535,52.5,10.15699,10.1573,10.15659,10.15699,54.5,True
'2018-03-13T14:22:00',10.15544,10.15571,10.15464,10.15482,78.5,10.15699,10.15736,10.15604,10.15639,84.25,False
'2018-03-13T14:23:00',10.15471,10.15482,10.15273,10.15318,105.82,10.15611,10.15639,10.15459,10.15503,103.37,True
'2018-03-13T14:24:00',10.15345,10.15518,10.1526,10.1526,139.58,10.15508,10.15689,10.15436,10.15436,136.24,False
'2018-03-13T14:25:00',10.15243,10.15301,10.15148,10.15226,85.19,10.15425,10.15459,10.15324,10.15402,84.0,True
'2018-03-13T14:26:00',10.15216,10.15456,10.15136,10.15385,289.5,10.15391,10.15619,10.15289,10.15549,245.0,True
'2018-03-13T14:27:00',10.15385,10.15638,10.15351,10.15499,268.96,10.15549,10.15759,10.15526,10.15679,222.3,False
'2018-03-13T14:28:00',10.15489,10.15614,10.15273,10.15559,169.59,10.15654,10.15779,10.15459,10.15739,170.0,True
'2018-03-13T14:29:00',10.15567,10.15636,10.15481,10.15491,124.74,10.15739,10.15799,10.15669,10.15678,124.3,False
'2018-03-13T14:30:00',10.15491,10.15491,10.15324,10.15393,125.0,10.1567,10.1567,10.15508,10.15563,123.0,False
'2018-03-13T14:31:00',10.15384,10.15444,10.15357,10.15439,86.0,10.15555,10.1562,10.15542,10.15615,86.5,True
'2018-03-13T14:32:00',10.15439,10.1546,10.15306,10.15326,98.0,10.15623,10.15645,10.15474,10.15489,98.0,False
'2018-03-13T14:33:00',10.15326,10.15356,10.15274,10.15307,96.0,10.15497,10.15524,10.15442,10.15475,96.5,False
'2018-03-13T14:34:00',10.15307,10.15309,10.15243,10.15261,57.24,10.15469,10.15478,10.15394,10.15423,57.0,True
'2018-03-13T14:35:00',10.15264,10.15497,10.15262,10.1535,102.7,10.15423,10.15659,10.15423,10.15519,96.5,False
'2018-03-13T14:36:00',10.1535,10.1535,10.15237,10.15291,212.26,10.15502,10.15502,10.15399,10.1542,208.75,False
'2018-03-13T14:37:00',10.15271,10.15351,10.15243,10.15288,117.24,10.15413,10.15465,10.15402,10.15439,114.0,True
'2018-03-13T14:38:00',10.15261,10.15434,10.15242,10.15366,170.32,10.15389,10.15603,10.15385,10.15512,165.25,False
'2018-03-13T14:39:00',10.15341,10.15414,10.15276,10.15387,116.0,10.15512,10.1557,10.15452,10.1555,120.25,True
'2018-03-13T14:40:00',10.15387,10.15511,10.15334,10.15349,100.43,10.15541,10.15669,10.15509,10.15517,103.12,False
'2018-03-13T14:41:00',10.15348,10.15471,10.15319,10.15464,113.38,10.15517,10.15634,10.15479,10.15629,112.5,True
'2018-03-13T14:42:00',10.15466,10.15519,10.15307,10.15307,55.27,10.15629,10.15674,10.15469,10.15469,55.5,False
'2018-03-13T14:43:00',10.15314,10.1536,10.15258,10.15265,53.0,10.15469,10.15529,10.15425,10.15425,54.5,True
'2018-03-13T14:44:00',10.15269,10.15364,10.15108,10.15108,62.41,10.15425,10.1554,10.15274,10.15284,63.0,False
'2018-03-13T14:45:00',10.1511,10.15184,10.15098,10.15132,118.0,10.15284,10.15344,10.15264,10.15295,118.0,False
'2018-03-13T14:46:00',10.15132,10.15153,10.15076,10.15089,95.11,10.153,10.1532,10.15249,10.1525,93.0,False
'2018-03-13T14:47:00',10.15082,10.15151,10.15032,10.15081,85.4,10.1525,10.15309,10.152,10.15227,87.0,False
'2018-03-13T14:48:00',10.15081,10.15081,10.14999,10.15021,117.1,10.15219,10.15226,10.15157,10.15169,108.75,False
'2018-03-13T14:49:00',10.15021,10.15068,10.15005,10.15037,89.51,10.1517,10.15227,10.15164,10.152,75.5,True
'2018-03-13T14:50:00',10.15035,10.15146,10.15016,10.15021,97.16,10.152,10.15317,10.15177,10.15177,80.5,False
'2018-03-13T14:51:00',10.15018,10.15036,10.15014,10.15036,21.03,10.15194,10.15202,10.15177,10.15201,16.0,True
'2018-03-13T14:52:00',10.15037,10.1512,10.15011,10.15011,79.18,10.15213,10.15294,10.15169,10.15177,68.0,False
'2018-03-13T14:53:00',10.15012,10.15014,10.14907,10.14937,69.31,10.15177,10.15177,10.15059,10.15092,58.5,False
'2018-03-13T14:54:00',10.14963,10.14987,10.14876,10.14917,120.46,10.15092,10.15159,10.15039,10.15065,92.5,True
'2018-03-13T14:55:00',10.14911,10.15011,10.14816,10.14849,141.64,10.15065,10.15159,10.14927,10.15016,136.35,False
'2018-03-13T14:56:00',10.1485,10.14933,10.14762,10.14774,57.7,10.15016,10.15107,10.14929,10.14929,55.7,False
'2018-03-13T14:57:00',10.14774,10.14866,10.14753,10.14827,59.7,10.14927,10.15034,10.14909,10.14975,64.65,False
'2018-03-13T14:58:00',10.14828,10.14853,10.14686,10.14686,103.92,10.14975,10.15015,10.14847,10.14858,105.19,True
'2018-03-13T14:59:00',10.14691,10.14892,10.14685,10.1487,153.75,10.14858,10.15059,10.14827,10.15041,145.75,True
'2018-03-13T15:00:00',10.1487,10.15048,10.14838,10.1503,159.5,10.15041,10.15222,10.14994,10.1521,180.0,False
'2018-03-13T15:01:00',10.15,10.15,10.14847,10.14968,156.5,10.15169,10.15177,10.14999,10.15125,198.6,True
'2018-03-13T15:02:00',10.14961,10.15041,10.14903,10.14934,172.5,10.15125,10.15199,10.15089,10.15106,197.2,False
'2018-03-13T15:03:00',10.14942,10.14959,10.14831,10.1493,146.5,10.15106,10.15113,10.14999,10.15052,178.08,True
'2018-03-13T15:04:00',10.14921,10.14955,10.14909,10.14925,106.0,10.15052,10.15138,10.15052,10.15077,110.19,True
'2018-03-13T15:05:00',10.14924,10.15039,10.1491,10.15016,99.5,10.15077,10.15209,10.15052,10.15184,115.47,True
'2018-03-13T15:06:00',10.15005,10.15161,10.14927,10.14946,141.0,10.15183,10.15329,10.15089,10.15114,193.84,False
'2018-03-13T15:07:00',10.14946,10.14946,10.14843,10.14919,93.87,10.15114,10.15114,10.15019,10.15085,121.27,True
'2018-03-13T15:08:00',10.14915,10.14969,10.14695,10.14708,166.5,10.15084,10.15131,10.1486,10.1486,193.57,False
'2018-03-13T15:09:00',10.14711,10.14962,10.1471,10.14902,121.1,10.1486,10.15134,10.1486,10.15089,148.87,False
'2018-03-13T15:10:00',10.14924,10.14924,10.14696,10.14742,200.0,10.1511,10.1511,10.14881,10.14917,265.58,False
'2018-03-13T15:11:00',10.14742,10.14817,10.14664,10.14673,120.05,10.14925,10.14989,10.14781,10.14804,132.87,False
'2018-03-13T15:12:00',10.14673,10.14709,10.14453,10.14494,89.55,10.14762,10.1485,10.1462,10.14649,101.71,False
'2018-03-13T15:13:00',10.14494,10.14531,10.14253,10.14394,153.73,10.1465,10.14659,10.14419,10.14569,166.08,False
'2018-03-13T15:14:00',10.14405,10.14493,10.14254,10.14265,133.37,10.14569,10.14639,10.14379,10.14422,139.46,False
'2018-03-13T15:15:00',10.14265,10.14436,10.14176,10.14176,160.84,10.14399,10.14596,10.14299,10.1435,157.85,False
'2018-03-13T15:16:00',10.14176,10.14418,10.14169,10.14418,114.5,10.14352,10.1459,10.14327,10.14589,115.87,True
'2018-03-13T15:17:00',10.14406,10.14813,10.14401,10.14806,157.35,10.14582,10.14987,10.14577,10.14977,155.0,True
'2018-03-13T15:18:00',10.14811,10.14869,10.14243,10.14289,218.84,10.14977,10.15029,10.14405,10.14459,228.92,False
'2018-03-13T15:19:00',10.14319,10.14573,10.1417,10.1436,236.11,10.14478,10.14749,10.14336,10.14534,230.87,False
'2018-03-13T15:20:00',10.1436,10.14407,10.1401,10.14173,119.0,10.14542,10.14596,10.142,10.14363,122.5,False
'2018-03-13T15:21:00',10.14164,10.14259,10.13901,10.13908,168.69,10.14332,10.14449,10.14091,10.14098,171.83,False
'2018-03-13T15:22:00',10.13907,10.14014,10.13749,10.13864,155.0,10.14099,10.1419,10.13933,10.14034,157.0,True
'2018-03-13T15:23:00',10.13864,10.14097,10.13864,10.14041,92.5,10.14046,10.14272,10.14046,10.14223,92.5,True
'2018-03-13T15:24:00',10.14041,10.14161,10.1392,10.14131,100.9,10.14208,10.14338,10.14101,10.14309,97.0,True
'2018-03-13T15:25:00',10.14126,10.14215,10.1384,10.13887,183.72,10.14309,10.14401,10.14029,10.14061,176.0,False
'2018-03-13T15:26:00',10.13879,10.14079,10.13829,10.14079,125.85,10.14061,10.14253,10.13999,10.14253,123.5,True
'2018-03-13T15:27:00',10.14066,10.14133,10.13868,10.13969,93.15,10.14231,10.14309,10.14037,10.14139,93.6,False
'2018-03-13T15:28:00',10.13969,10.13977,10.13501,10.13557,116.59,10.14148,10.14153,10.13659,10.13733,119.42,False
'2018-03-13T15:29:00',10.13571,10.13863,10.13404,10.13404,149.87,10.13747,10.1402,10.13614,10.13614,153.16,False
'2018-03-13T15:30:00',10.13414,10.13713,10.13414,10.1369,92.0,10.13604,10.13889,10.13604,10.13845,91.5,False
'2018-03-13T15:31:00',10.1369,10.13711,10.13614,10.13652,53.0,10.1384,10.1384,10.13747,10.13777,53.0,True
'2018-03-13T15:32:00',10.13651,10.13785,10.13473,10.13659,114.97,10.13777,10.13909,10.13655,10.13834,112.85,True
'2018-03-13T15:33:00',10.13669,10.13835,10.13611,10.13808,83.89,10.13842,10.14009,10.13786,10.13984,78.68,True
'2018-03-13T15:34:00',10.13826,10.13899,10.13812,10.13882,128.3,10.14001,10.14075,10.13969,10.14017,120.51,True
'2018-03-13T15:35:00',10.13882,10.14061,10.13864,10.14006,106.75,10.14025,10.1422,10.14025,10.14172,104.0,True
'2018-03-13T15:36:00',10.13986,10.14126,10.13851,10.13874,128.5,10.14161,10.1429,10.14021,10.14032,125.5,False
'2018-03-13T15:37:00',10.13866,10.14069,10.13775,10.13775,134.0,10.14032,10.14245,10.13949,10.13949,132.53,False
'2018-03-13T15:38:00',10.1378,10.14053,10.1378,10.13928,113.5,10.13937,10.14225,10.13937,10.14104,112.0,False
'2018-03-13T15:39:00',10.13911,10.14009,10.13911,10.13925,75.0,10.14083,10.14185,10.14083,10.14098,75.5,True
'2018-03-13T15:40:00',10.13962,10.1411,10.13962,10.13987,81.0,10.14116,10.14258,10.14116,10.14158,81.0,False
'2018-03-13T15:41:00',10.13986,10.14074,10.13843,10.13998,120.0,10.14158,10.14242,10.14006,10.14166,117.0,False
'2018-03-13T15:42:00',10.13998,10.13998,10.13801,10.13892,118.5,10.1416,10.1416,10.13973,10.14053,118.5,True
'2018-03-13T15:43:00',10.139,10.14074,10.1379,10.13878,146.0,10.14053,10.14238,10.13965,10.14044,145.0,False
'2018-03-13T15:44:00',10.13878,10.13878,10.1357,10.13598,119.75,10.14039,10.1404,10.13739,10.13774,118.5,False
'2018-03-13T15:45:00',10.13604,10.1387,10.13604,10.13862,131.0,10.13774,10.14034,10.13774,10.14034,129.0,True
'2018-03-13T15:46:00',10.13861,10.13887,10.13716,10.13732,93.5,10.14034,10.1404,10.13878,10.13899,95.1,False
'2018-03-13T15:47:00',10.13732,10.13831,10.13511,10.13532,113.25,10.13884,10.13973,10.13687,10.137,111.0,False
'2018-03-13T15:48:00',10.13531,10.13591,10.13393,10.13455,93.0,10.137,10.13762,10.13566,10.13623,91.5,True
'2018-03-13T15:49:00',10.13447,10.13678,10.13447,10.13656,81.0,10.13623,10.13854,10.13623,10.1383,79.5,True
'2018-03-13T15:50:00',10.1369,10.13852,10.13573,10.13777,122.47,10.13866,10.14033,10.13742,10.13953,121.0,True
'2018-03-13T15:51:00',10.13779,10.13906,10.13779,10.13842,101.5,10.13955,10.14079,10.13955,10.14014,101.5,True
'2018-03-13T15:52:00',10.13842,10.13914,10.13729,10.13791,130.17,10.14,10.14092,10.13899,10.13979,128.5,True
'2018-03-13T15:53:00',10.13816,10.13918,10.1373,10.13741,72.25,10.13979,10.14094,10.13905,10.13905,73.5,True
'2018-03-13T15:54:00',10.13787,10.13932,10.13737,10.13877,90.34,10.13928,10.141,10.1391,10.1406,92.0,False
'2018-03-13T15:55:00',10.13882,10.13913,10.13688,10.13777,95.32,10.14067,10.14094,10.13864,10.13947,94.7,False
'2018-03-13T15:56:00',10.1376,10.13765,10.13533,10.13589,98.5,10.13938,10.13941,10.13709,10.13767,96.5,True
'2018-03-13T15:57:00',10.13607,10.13936,10.13588,10.13936,139.87,10.13766,10.14108,10.13765,10.14108,137.0,True
'2018-03-13T15:58:00',10.13985,10.14186,10.13985,10.14175,101.1,10.14113,10.14339,10.14113,10.14339,101.37,True
'2018-03-13T15:59:00',10.14173,10.14642,10.14144,10.14381,205.96,10.14339,10.14831,10.14321,10.14571,216.43,False
'2018-03-13T16:00:00',10.14373,10.14474,10.14191,10.14392,147.37,10.14563,10.14664,10.14392,10.14559,146.07,True
'2018-03-13T16:01:00',10.14391,10.14769,10.14391,10.14736,89.65,10.14558,10.14955,10.14558,10.14926,90.6,False
'2018-03-13T16:02:00',10.14727,10.14737,10.14491,10.14492,134.37,10.14917,10.14917,10.14667,10.14668,133.0,False
'2018-03-13T16:03:00',10.14492,10.14642,10.14175,10.14402,143.34,10.14667,10.14818,10.14368,10.14594,142.2,False
'2018-03-13T16:04:00',10.14402,10.14493,10.14278,10.14385,147.0,10.14585,10.14665,10.14449,10.1454,146.0,True
'2018-03-13T16:05:00',10.14372,10.14551,10.14372,10.14519,103.0,10.1454,10.14725,10.1454,10.1468,105.5,True
'2018-03-13T16:06:00',10.14525,10.14659,10.14494,10.14659,52.5,10.14697,10.14837,10.14662,10.14837,52.5,True
'2018-03-13T16:07:00',10.14671,10.14976,10.14671,10.14863,100.0,10.14847,10.15163,10.14847,10.15039,100.0,False
'2018-03-13T16:08:00',10.1486,10.1486,10.14614,10.14614,94.24,10.15029,10.15029,10.14788,10.14788,93.37,True
'2018-03-13T16:09:00',10.14613,10.14861,10.14551,10.14781,97.84,10.14788,10.15044,10.14721,10.14957,98.53,False
'2018-03-13T16:10:00',10.14784,10.14792,10.14713,10.14723,64.97,10.14957,10.14968,10.14886,10.14899,63.0,False
'2018-03-13T16:11:00',10.14723,10.14739,10.14647,10.1472,73.2,10.14899,10.14915,10.1482,10.14884,73.0,False
'2018-03-13T16:12:00',10.14716,10.14738,10.14693,10.14715,77.5,10.14884,10.1491,10.14851,10.14867,80.75,False
'2018-03-13T16:13:00',10.14715,10.14715,10.14635,10.1469,95.18,10.14876,10.14877,10.14807,10.14833,92.0,False
'2018-03-13T16:14:00',10.1469,10.14693,10.14565,10.14662,74.9,10.14842,10.14843,10.14733,10.1484,71.5,False
'2018-03-13T16:15:00',10.14689,10.14691,10.14479,10.1459,70.16,10.1484,10.14845,10.14646,10.14763,65.0,True
'2018-03-13T16:16:00',10.1459,10.14689,10.14541,10.14566,94.3,10.14764,10.14854,10.14699,10.14716,93.12,True
'2018-03-13T16:17:00',10.14563,10.14767,10.14554,10.14728,105.45,10.14754,10.14943,10.14724,10.14882,102.5,True
'2018-03-13T16:18:00',10.14728,10.14841,10.14435,10.14525,96.0,10.14872,10.14995,10.14617,10.14701,97.24,False
'2018-03-13T16:19:00',10.14525,10.14693,10.14525,10.14644,93.0,10.14692,10.14869,10.14692,10.1482,96.0,True
'2018-03-13T16:20:00',10.14644,10.14795,10.14622,10.14783,78.0,10.1481,10.14971,10.14798,10.14959,80.0,True
'2018-03-13T16:21:00',10.14783,10.15011,10.14783,10.14885,82.0,10.14957,10.15169,10.14957,10.15061,84.5,True
'2018-03-13T16:22:00',10.14885,10.15091,10.14874,10.15044,82.0,10.15056,10.15229,10.15047,10.15203,80.5,True
'2018-03-13T16:23:00',10.15044,10.15195,10.14903,10.15118,133.0,10.15218,10.15371,10.15064,10.15291,135.56,True
'2018-03-13T16:24:00',10.15114,10.15465,10.15114,10.15316,241.98,10.15287,10.15649,10.15287,10.15484,241.29,False
'2018-03-13T16:25:00',10.15316,10.15402,10.15207,10.15282,114.5,10.15491,10.15578,10.15383,10.15458,117.2,True
'2018-03-13T16:26:00',10.1529,10.15436,10.15151,10.1517,177.6,10.15466,10.15612,10.15327,10.1536,180.5,False
'2018-03-13T16:27:00',10.15246,10.15406,10.15221,10.15406,128.1,10.15436,10.15582,10.15405,10.15582,128.5,True
'2018-03-13T16:28:00',10.15416,10.15572,10.15307,10.15455,140.1,10.15592,10.15747,10.15495,10.15631,140.5,False
'2018-03-13T16:29:00',10.15455,10.15565,10.1539,10.15393,112.5,10.15629,10.15739,10.15557,10.1556,115.75,False
'2018-03-13T16:30:00',10.15393,10.15406,10.15238,10.15265,152.1,10.15549,10.15582,10.154,10.1544,153.0,True
'2018-03-13T16:31:00',10.15265,10.15457,10.15221,10.15315,90.0,10.15438,10.15633,10.15388,10.15486,91.5,True
'2018-03-13T16:32:00',10.15315,10.15538,10.15279,10.15519,96.2,10.15474,10.15707,10.15439,10.15695,95.5,True
'2018-03-13T16:33:00',10.15543,10.15613,10.15381,10.15531,167.1,10.15719,10.15776,10.15555,10.15692,167.5,True
'2018-03-13T16:34:00',10.15531,10.15633,10.15529,10.15633,85.0,10.15695,10.15789,10.15683,10.15789,86.5,True
'2018-03-13T16:35:00',10.15633,10.15992,10.15561,10.15992,189.0,10.15767,10.16168,10.15733,10.16168,188.95,True
'2018-03-13T16:36:00',10.15996,10.16123,10.1584,10.15848,114.0,10.16172,10.16315,10.1602,10.1602,114.0,False
'2018-03-13T16:37:00',10.1584,10.15974,10.15791,10.15869,182.26,10.1602,10.16162,10.15979,10.1603,179.0,True
'2018-03-13T16:38:00',10.15869,10.16223,10.15869,10.16148,115.04,10.16031,10.16382,10.16023,10.16324,103.0,True
'2018-03-13T16:39:00',10.16137,10.16336,10.16072,10.162,135.03,10.16315,10.16503,10.16248,10.16376,132.5,False
'2018-03-13T16:40:00',10.16208,10.16324,10.1618,10.16229,69.5,10.16376,10.16495,10.16352,10.16384,70.5,False
'2018-03-13T16:41:00',10.16229,10.16318,10.16169,10.1622,97.5,10.16397,10.16487,10.16334,10.16393,101.09,False
'2018-03-13T16:42:00',10.16215,10.163,10.16206,10.16298,78.5,10.16393,10.16476,10.1638,10.16462,78.0,True
'2018-03-13T16:43:00',10.16298,10.16351,10.16186,10.16331,88.0,10.1645,10.16513,10.16361,10.16504,86.87,False
'2018-03-13T16:44:00',10.1634,10.16345,10.16187,10.16196,131.5,10.16518,10.16518,10.1633,10.16332,132.0,True
'2018-03-13T16:45:00',10.16196,10.1635,10.16196,10.1623,85.87,10.16342,10.1651,10.16342,10.1639,89.1,True
'2018-03-13T16:46:00',10.1623,10.16572,10.16221,10.16497,127.47,10.16419,10.16741,10.16389,10.16659,127.69,True
'2018-03-13T16:47:00',10.1649,10.16747,10.1647,10.16612,127.5,10.16654,10.16923,10.16645,10.16788,125.5,True
'2018-03-13T16:48:00',10.16619,10.16828,10.16614,10.16796,96.0,10.16795,10.16994,10.1679,10.16963,94.0,False
'2018-03-13T16:49:00',10.16788,10.16792,10.16462,10.16596,101.75,10.1696,10.16968,10.16639,10.16784,103.48,False
'2018-03-13T16:50:00',10.16596,10.16596,10.16144,10.16158,129.77,10.16778,10.16778,10.16326,10.16342,127.1,False
'2018-03-13T16:51:00',10.16164,10.16209,10.16102,10.16145,83.0,10.1635,10.16393,10.16265,10.16334,95.09,True
'2018-03-13T16:52:00',10.16145,10.16408,10.16135,10.16211,92.47,10.16315,10.16591,10.16315,10.16387,95.42,False
'2018-03-13T16:53:00',10.16172,10.16324,10.16134,10.16251,128.82,10.16355,10.16499,10.16301,10.16415,127.5,True
'2018-03-13T16:54:00',10.16254,10.16388,10.16075,10.16349,182.02,10.16429,10.16553,10.1624,10.16529,180.54,False
'2018-03-13T16:55:00',10.16358,10.16358,10.16133,10.16149,116.0,10.16529,10.16538,10.16321,10.16333,117.5,False
'2018-03-13T16:56:00',10.16165,10.16166,10.16101,10.16118,89.5,10.16333,10.16335,10.16259,10.16288,88.5,True
'2018-03-13T16:57:00',10.16144,10.16815,10.1614,10.16815,243.35,10.16314,10.16997,10.16314,10.16997,243.41,True
'2018-03-13T16:58:00',10.16809,10.16908,10.16604,10.16816,177.84,10.16997,10.17024,10.16767,10.16974,157.0,True
'2018-03-13T16:59:00',10.16811,10.17024,10.166,10.16943,233.86,10.16974,10.17209,10.16788,10.17129,232.56,False
'2018-03-13T17:00:00',10.16946,10.17024,10.16785,10.16862,125.94,10.17129,10.172,10.16954,10.17038,124.0,True
'2018-03-13T17:01:00',10.16854,10.17101,10.16852,10.16895,151.07,10.17038,10.17274,10.17024,10.17071,153.57,True
'2018-03-13T17:02:00',10.16904,10.17099,10.16733,10.17099,114.89,10.17071,10.17288,10.16899,10.1728,116.45,True
'2018-03-13T17:03:00',10.17097,10.17149,10.16784,10.17013,170.5,10.1728,10.17332,10.16973,10.17192,173.99,False
'2018-03-13T17:04:00',10.17033,10.17131,10.16826,10.16999,235.27,10.17204,10.17306,10.16987,10.17164,232.3,False
'2018-03-13T17:05:00',10.17002,10.17074,10.1682,10.16826,127.5,10.17164,10.17249,10.16982,10.16983,129.45,True
'2018-03-13T17:06:00',10.16825,10.17115,10.16804,10.17077,114.0,10.16983,10.1727,10.16958,10.17243,114.5,True
'2018-03-13T17:07:00',10.17078,10.17304,10.16945,10.17118,159.73,10.17243,10.17488,10.17105,10.17305,156.6,True
'2018-03-13T17:08:00',10.17128,10.17392,10.17081,10.1739,185.28,10.17314,10.1759,10.17271,10.17582,182.32,True
'2018-03-13T17:09:00',10.17391,10.17395,10.17055,10.17084,166.5,10.17581,10.17585,10.17248,10.17274,164.23,False
'2018-03-13T17:10:00',10.17116,10.17313,10.16847,10.16969,107.24,10.173,10.17503,10.17031,10.17145,110.44,False
'2018-03-13T17:11:00',10.16966,10.17034,10.16784,10.16784,94.0,10.17144,10.17224,10.1696,10.1696,99.7,False
'2018-03-13T17:12:00',10.16784,10.16812,10.16631,10.16694,131.5,10.16952,10.1698,10.16802,10.16876,132.0,True
'2018-03-13T17:13:00',10.16694,10.17058,10.16611,10.16846,145.0,10.16869,10.17251,10.16787,10.17036,149.47,False
'2018-03-13T17:14:00',10.16846,10.16929,10.16716,10.16899,91.5,10.17037,10.17105,10.16873,10.17064,91.0,True
'2018-03-13T17:15:00',10.16906,10.17181,10.16796,10.16912,126.0,10.17064,10.17363,10.16983,10.17075,127.97,False
'2018-03-13T17:16:00',10.16908,10.17011,10.16883,10.16915,68.0,10.17075,10.17187,10.17059,10.17093,69.0,False
'2018-03-13T17:17:00',10.16915,10.16915,10.16691,10.16691,76.6,10.17085,10.17085,10.16867,10.16867,77.0,False
'2018-03-13T17:18:00',10.16706,10.16838,10.16487,10.1659,79.5,10.16881,10.17014,10.16663,10.16762,79.1,False
'2018-03-13T17:19:00',10.16607,10.16674,10.16588,10.16662,38.0,10.1678,10.1685,10.16764,10.16845,38.0,True
'2018-03-13T17:20:00',10.16693,10.16885,10.16693,10.1675,123.59,10.16869,10.17051,10.16869,10.16927,120.11,False
'2018-03-13T17:21:00',10.16737,10.16795,10.16601,10.1673,111.48,10.16915,10.16974,10.16694,10.16883,112.85,False
'2018-03-13T17:22:00',10.16722,10.16775,10.1628,10.1628,178.44,10.16892,10.16937,10.1647,10.1647,177.5,False
'2018-03-13T17:23:00',10.16295,10.16695,10.16295,10.16523,79.0,10.16485,10.16859,10.16485,10.16698,77.5,False
'2018-03-13T17:24:00',10.16528,10.16595,10.16479,10.16557,87.0,10.16704,10.16769,10.16657,10.16738,87.5,True
'2018-03-13T17:25:00',10.16566,10.16781,10.16376,10.16773,138.58,10.16738,10.16977,10.16552,10.16966,135.0,True
'2018-03-13T17:26:00',10.16773,10.1712,10.16689,10.17107,98.0,10.16965,10.1731,10.16883,10.17283,97.0,True
'2018-03-13T17:27:00',10.17136,10.17261,10.16975,10.17261,77.0,10.17312,10.17439,10.17151,10.17439,78.5,True
'2018-03-13T17:28:00',10.17265,10.17373,10.17243,10.17252,62.0,10.17441,10.17549,10.17417,10.17417,63.25,False
'2018-03-13T17:29:00',10.17246,10.17311,10.17165,10.17192,56.5,10.17417,10.17469,10.1735,10.17376,56.0,False
'2018-03-13T17:30:00',10.17188,10.17188,10.16965,10.16995,121.1,10.17367,10.17367,10.17121,10.17167,118.0,False
'2018-03-13T17:31:00',10.16985,10.16985,10.16714,10.16976,206.6,10.17156,10.17159,10.16876,10.17158,186.85,True
'2018-03-13T17:32:00',10.16987,10.1702,10.16665,10.16789,121.74,10.17167,10.17199,10.16839,10.16979,93.35,True
'2018-03-13T17:33:00',10.16792,10.17059,10.16792,10.16964,124.64,10.1698,10.17247,10.1698,10.17151,100.07,False
'2018-03-13T17:34:00',10.16964,10.16964,10.16886,10.1693,126.68,10.17149,10.17149,10.17057,10.17109,99.72,True
'2018-03-13T17:35:00',10.16919,10.17006,10.16877,10.16958,123.12,10.17108,10.17186,10.17058,10.17148,99.94,True
'2018-03-13T17:36:00',10.16924,10.17016,10.16877,10.16937,86.22,10.17093,10.17186,10.17047,10.17129,66.48,False
'2018-03-13T17:37:00',10.16947,10.16997,10.16886,10.16909,79.75,10.17128,10.17172,10.17074,10.17099,61.74,False
'2018-03-13T17:38:00',10.16918,10.16946,10.16859,10.16946,87.41,10.17108,10.17131,10.17047,10.17131,65.87,True
'2018-03-13T17:39:00',10.16946,10.16956,10.16917,10.16956,90.17,10.17131,10.17131,10.17099,10.17128,66.5,True
'2018-03-13T17:40:00',10.16956,10.17016,10.16956,10.16995,85.52,10.17128,10.17191,10.17128,10.17171,65.5,False
'2018-03-13T17:41:00',10.16995,10.16997,10.16885,10.16885,206.3,10.17171,10.1718,10.17052,10.17061,156.0,False
'2018-03-13T17:42:00',10.16885,10.16886,10.16682,10.16726,166.72,10.1706,10.1706,10.16843,10.169,121.0,True
'2018-03-13T17:43:00',10.16716,10.17052,10.1671,10.17021,202.96,10.169,10.17228,10.169,10.17195,167.84,True
'2018-03-13T17:44:00',10.17021,10.17166,10.17021,10.171,62.6,10.17195,10.17342,10.17195,10.17276,56.2,True
'2018-03-13T17:45:00',10.17111,10.17222,10.17068,10.17222,83.78,10.17287,10.17402,10.17241,10.17402,74.0,True
'2018-03-13T17:46:00',10.17222,10.17274,10.17155,10.17155,89.12,10.17402,10.17456,10.17342,10.17342,107.39,False
'2018-03-13T17:47:00',10.17149,10.17151,10.17115,10.17115,79.92,10.1732,10.17322,10.17291,10.17291,74.48,False
'2018-03-13T17:48:00',10.17115,10.17115,10.16969,10.16975,129.68,10.17287,10.17287,10.17157,10.17165,97.85,False
'2018-03-13T17:49:00',10.16974,10.16975,10.16896,10.16904,61.49,10.17166,10.17166,10.17084,10.17096,44.5,False
'2018-03-13T17:50:00',10.16905,10.16905,10.16784,10.16785,87.09,10.17095,10.17095,10.16926,10.16926,68.0,False
'2018-03-13T17:51:00',10.16784,10.16806,10.16722,10.16735,38.34,10.16926,10.16982,10.16904,10.16904,33.99,False
'2018-03-13T17:52:00',10.16734,10.16771,10.1671,10.16771,78.49,10.16905,10.16958,10.16876,10.16958,55.84,True
'2018-03-13T17:53:00',10.16771,10.16793,10.16744,10.16793,92.91,10.16958,10.16969,10.16921,10.16958,56.87,True
'2018-03-13T17:54:00',10.16793,10.17044,10.16791,10.17044,69.21,10.16967,10.1722,10.16958,10.17213,65.28,True
'2018-03-13T17:55:00',10.17031,10.17058,10.17026,10.17052,30.03,10.17207,10.17236,10.17202,10.17236,24.48,True
'2018-03-13T17:56:00',10.17052,10.17394,10.17052,10.17226,87.89,10.17236,10.17584,10.17236,10.17408,81.38,False
'2018-03-13T17:57:00',10.17219,10.17227,10.16876,10.17089,74.66,10.17402,10.17402,10.17066,10.17273,74.47,False
'2018-03-13T17:58:00',10.17089,10.17089,10.16855,10.16883,73.37,10.17273,10.17273,10.17045,10.17071,56.85,False
'2018-03-13T17:59:00',10.16885,10.16939,10.1676,10.1678,122.98,10.17073,10.17112,10.1693,10.16956,96.45,False
'2018-03-13T18:00:00',10.1678,10.1678,10.16746,10.16746,16.74,10.16956,10.16956,10.16921,10.16921,19.94,True
'2018-03-13T18:01:00',10.1674,10.1694,10.16667,10.1694,59.22,10.16916,10.17112,10.16843,10.17112,48.5,True
'2018-03-13T18:02:00',10.1694,10.17015,10.16924,10.16924,69.96,10.17116,10.17191,10.17072,10.17072,58.0,False
'2018-03-13T18:03:00',10.16921,10.16921,10.16475,10.16485,64.28,10.17072,10.17073,10.16633,10.16633,48.0,False
'2018-03-13T18:04:00',10.16475,10.16592,10.16475,10.16589,49.51,10.16644,10.16791,10.16643,10.16791,42.6,True
'2018-03-13T18:05:00',10.16589,10.16727,10.16589,10.16727,38.91,10.16791,10.16903,10.16791,10.16903,33.97,True
'2018-03-13T18:06:00',10.16732,10.16829,10.16732,10.16829,35.17,10.16908,10.17005,10.16908,10.17005,33.08,True
'2018-03-13T18:07:00',10.16829,10.16832,10.16802,10.16802,31.07,10.17005,10.1701,10.1698,10.1698,29.96,False
'2018-03-13T18:08:00',10.16791,10.16822,10.16774,10.16799,33.94,10.16968,10.16998,10.16963,10.16975,36.29,False
'2018-03-13T18:09:00',10.16799,10.1681,10.16769,10.16769,40.54,10.16975,10.16986,10.1696,10.16965,41.4,True
'2018-03-13T18:10:00',10.16742,10.17059,10.16671,10.17058,60.16,10.16915,10.17235,10.16846,10.17234,56.56,True
'2018-03-13T18:11:00',10.17058,10.17153,10.17058,10.17116,23.92,10.17234,10.17315,10.17234,10.17292,18.37,True
'2018-03-13T18:12:00',10.17127,10.17229,10.17104,10.17206,32.05,10.17303,10.17405,10.1728,10.17395,27.37,False
'2018-03-13T18:13:00',10.1717,10.1717,10.17111,10.17136,37.14,10.17326,10.17326,10.17287,10.17314,32.49,True
'2018-03-13T18:14:00',10.17148,10.17244,10.17148,10.17236,34.28,10.17324,10.1742,10.17324,10.17412,29.48,True
'2018-03-13T18:15:00',10.17247,10.17253,10.17245,10.17253,41.74,10.17423,10.17432,10.17422,10.17429,32.86,True
'2018-03-13T18:16:00',10.1726,10.17334,10.17249,10.17304,53.09,10.17436,10.1751,10.17435,10.1748,44.82,False
'2018-03-13T18:17:00',10.17294,10.17309,10.17294,10.17307,10.6,10.17491,10.17491,10.17473,10.17483,9.37,True
'2018-03-13T18:18:00',10.17316,10.17332,10.17308,10.17308,12.0,10.17492,10.17508,10.17486,10.17486,13.23,False
'2018-03-13T18:19:00',10.17312,10.17312,10.17297,10.17297,10.11,10.17488,10.17488,10.17473,10.17473,9.0,False
'2018-03-13T18:20:00',10.17297,10.17297,10.17276,10.17279,31.4,10.17473,10.17473,10.17455,10.17455,25.35,False
'2018-03-13T18:21:00',10.17279,10.17279,10.1725,10.1725,39.49,10.17455,10.17455,10.17429,10.17432,32.83,True
'2018-03-13T18:22:00',10.17247,10.17333,10.17247,10.17263,37.15,10.17423,10.17505,10.17422,10.17439,32.34,False
'2018-03-13T18:23:00',10.17263,10.17263,10.17228,10.1723,20.34,10.17439,10.17439,10.17406,10.17406,22.93,True
'2018-03-13T18:24:00',10.1723,10.17438,10.17214,10.17373,47.89,10.17406,10.17614,10.17406,10.17549,42.85,True
'2018-03-13T18:25:00',10.17373,10.17529,10.17373,10.17526,48.4,10.17549,10.17732,10.17549,10.17732,53.0,False
'2018-03-13T18:26:00',10.17519,10.17529,10.17404,10.17406,60.7,10.17645,10.17713,10.17586,10.17593,64.34,True
'2018-03-13T18:27:00',10.17417,10.17535,10.17385,10.17535,66.25,10.17589,10.17722,10.17567,10.17712,71.18,False
'2018-03-13T18:28:00',10.17535,10.17535,10.17426,10.1751,68.25,10.17713,10.17718,10.17605,10.17691,64.47,False
'2018-03-13T18:29:00',10.1752,10.17534,10.17516,10.17534,20.0,10.17691,10.17709,10.17691,10.17701,21.98,False
'2018-03-13T18:30:00',10.17534,10.17534,10.1734,10.17365,34.96,10.17691,10.17691,10.17526,10.17545,37.18,True
'2018-03-13T18:31:00',10.17365,10.17557,10.17365,10.17557,36.85,10.17545,10.17745,10.17545,10.17738,48.22,True
'2018-03-13T18:32:00',10.17537,10.17612,10.17535,10.17612,41.01,10.17735,10.17775,10.17718,10.17775,35.69,True
'2018-03-13T18:33:00',10.17612,10.17622,10.17604,10.17622,35.38,10.17775,10.17804,10.17775,10.17804,26.49,False
'2018-03-13T18:34:00',10.17622,10.17622,10.17494,10.176,38.9,10.17774,10.17774,10.17671,10.17774,35.08,False
'2018-03-13T18:35:00',10.176,10.176,10.17593,10.17594,20.93,10.17774,10.17775,10.17774,10.17774,16.0,True
'2018-03-13T18:36:00',10.17594,10.17617,10.17594,10.17617,9.85,10.17774,10.17774,10.17774,10.17774,8.0,True
'2018-03-13T18:37:00',10.17614,10.17637,10.1756,10.1759,44.66,10.17774,10.17775,10.17762,10.17775,47.44,False
'2018-03-13T18:38:00',10.176,10.17615,10.176,10.17611,7.37,10.17774,10.17774,10.17774,10.17774,7.0,False
'2018-03-13T18:39:00',10.17615,10.17615,10.17103,10.17168,75.38,10.17774,10.17774,10.17298,10.17344,81.77,False
'2018-03-13T18:40:00',10.17179,10.17229,10.17097,10.17154,76.9,10.17348,10.17403,10.17267,10.17335,87.8,False
'2018-03-13T18:41:00',10.17153,10.17153,10.17101,10.17121,40.05,10.1731,10.17325,10.1727,10.17309,41.54,True
'2018-03-13T18:42:00',10.17115,10.17364,10.17101,10.17364,54.99,10.17309,10.1754,10.1728,10.1754,65.97,True
'2018-03-13T18:43:00',10.17364,10.17374,10.17336,10.17359,32.09,10.1754,10.17552,10.17524,10.17552,38.77,False
'2018-03-13T18:44:00',10.17359,10.17369,10.17309,10.1733,40.5,10.17552,10.17552,10.17485,10.17506,51.34,False
'2018-03-13T18:45:00',10.17321,10.17321,10.17126,10.1718,70.5,10.17497,10.17507,10.17302,10.17356,72.23,False
'2018-03-13T18:46:00',10.17171,10.17225,10.1707,10.17098,78.87,10.17347,10.1741,10.17269,10.1731,93.49,True
'2018-03-13T18:47:00',10.17112,10.17288,10.17112,10.17286,55.97,10.17314,10.17481,10.17314,10.17473,73.13,True
'2018-03-13T18:48:00',10.17296,10.17486,10.17296,10.17428,58.11,10.17496,10.17663,10.17496,10.17629,78.77,True
'2018-03-13T18:49:00',10.17438,10.17527,10.17438,10.17464,24.81,10.17629,10.17699,10.17629,10.17665,32.35,False
'2018-03-13T18:50:00',10.17464,10.17473,10.17459,10.1746,20.18,10.17665,10.17667,10.17659,10.17659,28.75,True
'2018-03-13T18:51:00',10.17457,10.17482,10.17457,10.17482,13.46,10.17661,10.17676,10.17655,10.17676,14.08,True
'2018-03-13T18:52:00',10.17479,10.17518,10.17479,10.17505,25.7,10.17681,10.17718,10.17681,10.17707,29.94,True
'2018-03-13T18:53:00',10.17505,10.1753,10.17505,10.1753,15.35,10.17707,10.17723,10.17707,10.17723,19.18,True
'2018-03-13T18:54:00',10.17525,10.17544,10.17525,10.17536,19.37,10.17725,10.17739,10.17725,10.17737,26.03,True
'2018-03-13T18:55:00',10.17546,10.17546,10.17533,10.17544,31.5,10.17737,10.17738,10.17736,10.17737,39.73,True
'2018-03-13T18:56:00',10.17543,10.17622,10.17533,10.17622,35.0,10.1774,10.17774,10.17735,10.17774,47.21,True
'2018-03-13T18:57:00',10.17636,10.17653,10.17559,10.17565,25.61,10.17774,10.17774,10.17754,10.17754,31.79,False
'2018-03-13T18:58:00',10.17562,10.17585,10.17562,10.17585,38.0,10.17744,10.17774,10.17744,10.17774,57.19,True
'2018-03-13T18:59:00',10.17573,10.17598,10.17534,10.17578,31.48,10.17774,10.17774,10.17694,10.17767,41.92,False
'2018-03-13T19:00:00',10.17577,10.17577,10.1726,10.1726,38.62,10.17769,10.17774,10.17482,10.17482,38.92,False
'2018-03-13T19:01:00',10.1726,10.17333,10.17203,10.17323,23.87,10.17482,10.17554,10.17425,10.17545,27.03,False
'2018-03-13T19:02:00',10.17322,10.17333,10.17293,10.17293,14.33,10.17546,10.17554,10.17504,10.17504,14.7,False
'2018-03-13T19:03:00',10.17295,10.17311,10.17295,10.17311,5.11,10.17504,10.17524,10.17504,10.17524,5.48,True
'2018-03-13T19:04:00',10.1732,10.1732,10.17302,10.17302,8.85,10.17535,10.17535,10.17524,10.17524,8.85,False
'2018-03-13T19:05:00',10.17292,10.17296,10.17278,10.17292,15.2,10.17514,10.17518,10.17491,10.17514,17.2,True
'2018-03-13T19:06:00',10.17291,10.17308,10.17291,10.17308,6.48,10.17515,10.1753,10.17515,10.1753,6.48,True
'2018-03-13T19:07:00',10.17306,10.1731,10.17289,10.17304,16.12,10.1753,10.17532,10.175,10.17526,16.44,True
'2018-03-13T19:08:00',10.17304,10.17314,10.17298,10.1731,15.07,10.17526,10.17536,10.1752,10.17532,15.07,True
'2018-03-13T19:09:00',10.1731,10.17315,10.17289,10.17299,14.75,10.17532,10.17537,10.1751,10.17523,15.07,True
'2018-03-13T19:10:00',10.17317,10.17318,10.17306,10.17313,13.33,10.17539,10.1754,10.17528,10.17535,13.33,True
'2018-03-13T19:11:00',10.17313,10.17327,10.17308,10.17308,26.66,10.17535,10.17549,10.1753,10.1753,26.66,True
'2018-03-13T19:12:00',10.17317,10.17372,10.17312,10.1734,29.81,10.17539,10.17594,10.17534,10.17562,33.38,True
'2018-03-13T19:13:00',10.1734,10.17445,10.1732,10.17415,31.29,10.17562,10.17664,10.17542,10.17637,33.53,True
'2018-03-13T19:14:00',10.17403,10.17454,10.1735,10.17444,24.78,10.17627,10.17672,10.17572,10.17666,25.66,True
'2018-03-13T19:15:00',10.17444,10.17516,10.17444,10.17472,27.59,10.17666,10.17734,10.17664,10.17692,34.88,False
'2018-03-13T19:16:00',10.17461,10.17481,10.1744,10.17447,56.01,10.17683,10.17694,10.17662,10.17669,65.76,False
'2018-03-13T19:17:00',10.17447,10.17447,10.17383,10.17392,30.41,10.17669,10.17669,10.17594,10.17603,31.45,False
'2018-03-13T19:18:00',10.17381,10.17381,10.1734,10.1734,16.33,10.17584,10.17594,10.17544,10.17544,14.85,False
'2018-03-13T19:19:00',10.1734,10.17363,10.17337,10.17363,22.33,10.17559,10.17577,10.17558,10.17577,19.87,True
'2018-03-13T19:20:00',10.17363,10.17547,10.17363,10.17544,28.92,10.17577,10.17769,10.17577,10.17766,32.01,True
'2018-03-13T19:21:00',10.17534,10.1756,10.17534,10.17558,9.85,10.17756,10.17782,10.17756,10.1778,10.96,True
'2018-03-13T19:22:00',10.17556,10.17569,10.17555,10.17569,22.85,10.17778,10.17791,10.17778,10.17791,30.14,False
'2018-03-13T19:23:00',10.17569,10.17569,10.17459,10.17503,35.29,10.17791,10.17791,10.17681,10.17725,40.73,True
'2018-03-13T19:24:00',10.17506,10.17596,10.17503,10.17553,40.4,10.17725,10.17818,10.17713,10.1777,45.5,False
'2018-03-13T19:25:00',10.17547,10.17581,10.17311,10.17331,47.35,10.17771,10.17804,10.17524,10.17539,51.73,False
'2018-03-13T19:26:00',10.17331,10.17364,10.17313,10.17362,21.7,10.17539,10.17586,10.17535,10.17584,24.66,True
'2018-03-13T19:27:00',10.17355,10.1737,10.17311,10.17326,47.21,10.17573,10.17592,10.17533,10.17548,38.08,True
'2018-03-13T19:28:00',10.17326,10.17386,10.17326,10.17386,14.08,10.17548,10.17608,10.17548,10.17608,13.96,True
'2018-03-13T19:29:00',10.17406,10.17471,10.17406,10.17468,27.55,10.17628,10.17693,10.17628,10.1769,29.4,True
'2018-03-13T19:30:00',10.17468,10.17511,10.17468,10.17501,30.03,10.1769,10.17733,10.1769,10.17723,30.4,True
'2018-03-13T19:31:00',10.17501,10.1764,10.17501,10.1764,25.2,10.17723,10.17859,10.17723,10.17859,31.14,False
'2018-03-13T19:32:00',10.17623,10.17638,10.17623,10.17638,13.33,10.17845,10.17853,10.17845,10.17853,13.7,True
'2018-03-13T19:33:00',10.17638,10.17657,10.17636,10.17644,24.29,10.17856,10.17867,10.17856,10.17866,25.42,True
'2018-03-13T19:34:00',10.17644,10.17745,10.17644,10.17671,34.97,10.17866,10.17965,10.17865,10.17893,48.86,False
'2018-03-13T19:35:00',10.17673,10.17676,10.17628,10.17628,15.0,10.17893,10.17896,10.17774,10.17775,15.74,False
'2018-03-13T19:36:00',10.17628,10.17628,10.176,10.17628,25.0,10.17774,10.17774,10.17722,10.17764,25.5,True
'2018-03-13T19:37:00',10.17628,10.1763,10.17616,10.1763,8.5,10.17774,10.17774,10.17761,10.17774,9.0,True
'2018-03-13T19:38:00',10.1762,10.17631,10.17616,10.17616,4.0,10.17774,10.17774,10.17774,10.17774,4.0,True
'2018-03-13T19:39:00',10.17636,10.17636,10.17606,10.17623,15.0,10.17774,10.17786,10.17771,10.17786,15.0,True
'2018-03-13T19:40:00',10.17623,10.17635,10.17623,10.17635,17.0,10.17796,10.17847,10.17774,10.17837,17.0,False
'2018-03-13T19:41:00',10.17635,10.17635,10.17635,10.17635,3.0,10.17835,10.17835,10.17815,10.17826,3.0,True
'2018-03-13T19:42:00',10.17635,10.17635,10.17634,10.17635,18.0,10.17817,10.17848,10.17815,10.17843,18.0,True
'2018-03-13T19:43:00',10.17635,10.17635,10.17635,10.17635,16.0,10.17827,10.17856,10.17827,10.17834,16.37,True
'2018-03-13T19:44:00',10.17635,10.17653,10.17634,10.17651,32.0,10.17845,10.17875,10.17832,10.17875,32.11,True
'2018-03-13T19:45:00',10.17642,10.17657,10.17635,10.17643,29.0,10.17864,10.17879,10.17847,10.17867,29.5,True
'2018-03-13T19:46:00',10.17656,10.17667,10.1764,10.17654,26.5,10.17878,10.17889,10.17862,10.17876,26.0,True
'2018-03-13T19:47:00',10.17665,10.17667,10.17649,10.17659,26.0,10.17887,10.1789,10.17871,10.17881,26.74,False
'2018-03-13T19:48:00',10.17667,10.17667,10.17651,10.17663,7.0,10.17889,10.17889,10.17873,10.17885,7.0,True
'2018-03-13T19:49:00',10.17645,10.1767,10.17645,10.1766,17.0,10.17869,10.17892,10.17869,10.17882,17.0,True
'2018-03-13T19:50:00',10.17673,10.17674,10.17635,10.17635,24.5,10.17895,10.17896,10.17855,10.17856,24.0,False
'2018-03-13T19:51:00',10.17635,10.17679,10.17635,10.17665,38.0,10.17856,10.17877,10.17835,10.17865,38.37,True
'2018-03-13T19:52:00',10.17676,10.17677,10.1764,10.17669,51.5,10.17865,10.17894,10.17805,10.17835,51.37,False
'2018-03-13T19:53:00',10.17678,10.17678,10.17654,10.17666,19.0,10.17835,10.17856,10.17835,10.17846,19.0,False
'2018-03-13T19:54:00',10.17678,10.17678,10.17635,10.1764,63.6,10.17845,10.17856,10.17765,10.17765,63.5,True
'2018-03-13T19:55:00',10.1764,10.17673,10.17635,10.17643,112.0,10.17829,10.17875,10.17765,10.17849,119.7,False
'2018-03-13T19:56:00',10.17653,10.17664,10.1764,10.17662,40.0,10.17849,10.17869,10.17849,10.17869,48.51,True
'2018-03-13T19:57:00',10.17649,10.17675,10.17649,10.17665,28.0,10.17869,10.1789,10.17869,10.17869,30.72,True
'2018-03-13T19:58:00',10.17654,10.17676,10.17649,10.17669,24.0,10.17869,10.17898,10.17765,10.17893,25.87,True
'2018-03-13T19:59:00',10.17671,10.17679,10.17635,10.17636,108.5,10.17893,10.17901,10.17765,10.17844,110.74,False
'2018-03-13T20:00:00',10.17636,10.17672,10.17636,10.1767,45.0,10.17854,10.17894,10.17765,10.17892,45.87,True
'2018-03-13T20:01:00',10.17667,10.17681,10.17664,10.17664,5.0,10.17891,10.17903,10.17886,10.17886,5.0,True
'2018-03-13T20:02:00',10.17675,10.1772,10.17651,10.17708,29.12,10.17897,10.17932,10.17873,10.1792,30.11,True
'2018-03-13T20:03:00',10.17698,10.17961,10.17697,10.17961,42.34,10.1792,10.18161,10.17894,10.18161,49.77,True
'2018-03-13T20:04:00',10.17961,10.17962,10.17893,10.17906,31.74,10.18171,10.18176,10.18115,10.18128,33.48,False
'2018-03-13T20:05:00',10.17915,10.17915,10.17854,10.17858,17.48,10.18139,10.18139,10.18076,10.1808,16.0,False
'2018-03-13T20:06:00',10.17869,10.17894,10.17779,10.17779,36.08,10.18091,10.18116,10.18001,10.18001,33.0,False
'2018-03-13T20:07:00',10.17789,10.17811,10.17775,10.178,28.49,10.18011,10.1803,10.17995,10.18022,29.48,False
'2018-03-13T20:08:00',10.1779,10.1779,10.17777,10.17786,11.74,10.18012,10.18012,10.1798,10.1798,11.0,False
'2018-03-13T20:09:00',10.1778,10.1779,10.17635,10.17636,65.44,10.1798,10.1798,10.17822,10.17839,63.5,False
'2018-03-13T20:10:00',10.17636,10.17736,10.17635,10.17736,64.71,10.17829,10.17934,10.17809,10.17934,64.12,True
'2018-03-13T20:11:00',10.17736,10.17736,10.17605,10.17636,115.77,10.17928,10.1794,10.17742,10.17778,107.37,False
'2018-03-13T20:12:00',10.17636,10.17704,10.17528,10.17636,260.22,10.17788,10.17926,10.17676,10.17787,250.11,False
'2018-03-13T20:13:00',10.17636,10.17636,10.17636,10.17636,12.0,10.17799,10.17841,10.17787,10.17825,12.0,True
'2018-03-13T20:14:00',10.17636,10.17668,10.17635,10.17636,43.2,10.17835,10.1789,10.17827,10.17836,39.0,True
'2018-03-13T20:15:00',10.17636,10.17696,10.17636,10.17693,42.7,10.17848,10.17917,10.17848,10.17887,39.0,True
'2018-03-13T20:16:00',10.17698,10.17806,10.17695,10.17806,42.64,10.17887,10.18027,10.17887,10.18006,41.11,True
'2018-03-13T20:17:00',10.17811,10.17832,10.17788,10.1781,22.0,10.18006,10.18029,10.17984,10.18008,23.24,False
'2018-03-13T20:18:00',10.17798,10.17798,10.17798,10.17798,1.0,10.1802,10.1802,10.1802,10.1802,1.0,True
'2018-03-13T20:19:00',10.17808,10.17832,10.17751,10.17765,38.74,10.18029,10.1803,10.17956,10.17956,39.24,False
'2018-03-13T20:20:00',10.17787,10.17815,10.17747,10.17806,70.5,10.17968,10.18009,10.1795,10.17985,74.32,True
'2018-03-13T20:21:00',10.17806,10.17816,10.17711,10.1776,46.87,10.18009,10.1802,10.17932,10.17982,48.84,False
'2018-03-13T20:22:00',10.17749,10.17789,10.17744,10.17789,41.0,10.17971,10.18011,10.17966,10.18011,41.37,True
'2018-03-13T20:23:00',10.17793,10.17929,10.1778,10.17914,15.0,10.18015,10.18151,10.18002,10.18136,15.74,True
'2018-03-13T20:24:00',10.17904,10.17931,10.17886,10.17921,28.96,10.18126,10.18153,10.18108,10.18143,26.37,True
'2018-03-13T20:25:00',10.17923,10.17943,10.17916,10.17943,15.6,10.18145,10.18165,10.18138,10.18165,14.0,False
'2018-03-13T20:26:00',10.17942,10.17942,10.17917,10.17921,12.49,10.18166,10.18166,10.1814,10.18145,12.0,False
'2018-03-13T20:27:00',10.17922,10.17927,10.17911,10.17911,24.85,10.18144,10.18149,10.18133,10.18133,23.0,True
'2018-03-13T20:28:00',10.17916,10.18014,10.17911,10.17915,17.71,10.18138,10.18216,10.18133,10.18139,15.0,False
'2018-03-13T20:29:00',10.17916,10.17926,10.17911,10.17926,4.0,10.18138,10.18148,10.18133,10.18148,4.0,True
'2018-03-13T20:30:00',10.17912,10.18038,10.17906,10.18038,32.8,10.18134,10.1826,10.18128,10.1826,36.44,True
'2018-03-13T20:31:00',10.18036,10.18039,10.18036,10.18037,3.0,10.18258,10.18261,10.18258,10.18259,3.0,True
'2018-03-13T20:32:00',10.18046,10.18052,10.18032,10.18033,24.0,10.18261,10.18265,10.18254,10.18255,30.44,True
'2018-03-13T20:33:00',10.18045,10.18171,10.18026,10.1817,79.02,10.18264,10.18393,10.18247,10.18392,79.44,True
'2018-03-13T20:34:00',10.18165,10.18186,10.18116,10.18123,43.99,10.18387,10.18408,10.18338,10.18345,47.06,False
'2018-03-13T20:35:00',10.18133,10.18177,10.18013,10.18171,58.07,10.18355,10.18399,10.18235,10.18393,59.3,True
'2018-03-13T20:36:00',10.18171,10.18182,10.18145,10.1817,18.0,10.18393,10.18404,10.18367,10.18392,21.73,True
'2018-03-13T20:37:00',10.18179,10.18268,10.18166,10.18257,22.0,10.18397,10.18438,10.18388,10.18438,27.55,True
'2018-03-13T20:38:00',10.1826,10.18275,10.18241,10.18252,17.0,10.18438,10.18452,10.18434,10.18434,23.29,False
'2018-03-13T20:39:00',10.18262,10.18263,10.1809,10.1817,36.0,10.18434,10.18445,10.1831,10.1839,49.74,False
'2018-03-13T20:40:00',10.18183,10.18234,10.18172,10.18234,19.1,10.18389,10.18403,10.18389,10.18394,24.18,False
'2018-03-13T20:41:00',10.18213,10.18213,10.18145,10.18146,25.0,10.18394,10.18394,10.18354,10.18368,33.32,True
'2018-03-13T20:42:00',10.18146,10.1833,10.18034,10.18257,85.74,10.18368,10.18496,10.18229,10.18479,118.07,True
'2018-03-13T20:43:00',10.1827,10.18332,10.18245,10.18245,61.53,10.1848,10.18537,10.18467,10.18467,67.01,False
'2018-03-13T20:44:00',10.18236,10.18257,10.17729,10.17729,110.58,10.18458,10.18479,10.17951,10.17951,117.22,False
'2018-03-13T20:45:00',10.17751,10.18052,10.17751,10.17876,80.41,10.17961,10.18215,10.17961,10.181,71.98,False
'2018-03-13T20:46:00',10.17876,10.1801,10.17801,10.17801,47.39,10.181,10.18216,10.18023,10.18023,40.11,False
'2018-03-13T20:47:00',10.17801,10.17895,10.17749,10.17895,26.08,10.18023,10.18117,10.17956,10.18117,24.63,True
'2018-03-13T20:48:00',10.17898,10.17943,10.17898,10.17943,6.0,10.1812,10.18165,10.1812,10.18165,6.37,True
'2018-03-13T20:49:00',10.17991,10.18119,10.17991,10.18116,39.29,10.18176,10.18321,10.18176,10.18316,34.87,False
'2018-03-13T20:50:00',10.18087,10.18106,10.18048,10.18072,50.31,10.18309,10.18318,10.18265,10.18296,55.22,True
'2018-03-13T20:51:00',10.18087,10.18122,10.18062,10.18076,138.65,10.18294,10.18319,10.18284,10.18296,166.25,False
'2018-03-13T20:52:00',10.18076,10.18106,10.18066,10.18106,66.3,10.18298,10.18319,10.18288,10.18319,85.47,True
'2018-03-13T20:53:00',10.18095,10.18203,10.18043,10.18203,55.24,10.18308,10.18425,10.18263,10.18425,48.08,True
'2018-03-13T20:54:00',10.18202,10.18203,10.18086,10.1816,92.36,10.18426,10.18426,10.18301,10.18382,80.4,True
'2018-03-13T20:55:00',10.18171,10.18248,10.18089,10.18211,75.77,10.18391,10.18462,10.18292,10.18433,62.81,False
'2018-03-13T20:56:00',10.18201,10.18231,10.18199,10.182,24.89,10.18423,10.18453,10.1841,10.18422,22.0,False
'2018-03-13T20:57:00',10.182,10.18203,10.1804,10.1804,22.73,10.18422,10.18423,10.18242,10.18262,15.37,False
'2018-03-13T20:58:00',10.1804,10.18066,10.179,10.17991,76.42,10.18262,10.18275,10.18108,10.18213,46.0,False
'2018-03-13T20:59:00',10.1798,10.18003,10.17892,10.17892,66.54,10.18202,10.18226,10.1811,10.18111,41.0,False
'2018-03-13T21:00:00',10.17896,10.17938,10.17851,10.17938,67.96,10.1812,10.1816,10.18073,10.1816,40.74,True
'2018-03-13T21:01:00',10.17938,10.18016,10.17937,10.18016,54.41,10.1816,10.18226,10.18159,10.18223,34.0,True
'2018-03-13T21:02:00',10.18036,10.18036,10.17946,10.17966,29.95,10.18223,10.18223,10.18164,10.18168,24.0,True
'2018-03-13T21:03:00',10.17984,10.18063,10.17971,10.18036,39.22,10.18185,10.18243,10.18173,10.18205,32.0,True
'2018-03-13T21:04:00',10.18084,10.18084,10.18064,10.18065,11.0,10.18246,10.1826,10.18227,10.18227,11.37,False
'2018-03-13T21:05:00',10.18065,10.18065,10.18041,10.18041,9.0,10.18227,10.18235,10.18225,10.18225,9.89,True
'2018-03-13T21:06:00',10.18041,10.18121,10.1804,10.18042,23.75,10.18231,10.18255,10.18222,10.18233,21.64,False
'2018-03-13T21:07:00',10.18042,10.18042,10.1801,10.18041,24.0,10.18233,10.18233,10.18206,10.18225,28.93,True
'2018-03-13T21:08:00',10.18041,10.18081,10.18041,10.18041,23.25,10.18229,10.1826,10.18223,10.18236,28.08,False
'2018-03-13T21:09:00',10.18041,10.18081,10.18041,10.18041,12.5,10.18239,10.18249,10.18228,10.18239,16.98,True
'2018-03-13T21:10:00',10.18081,10.18081,10.18031,10.18041,38.25,10.18248,10.18254,10.1823,10.18239,40.48,True
'2018-03-13T21:11:00',10.18041,10.18081,10.18019,10.18019,20.75,10.18239,10.18255,10.18217,10.18217,25.12,False
'2018-03-13T21:12:00',10.18019,10.18019,10.18004,10.18004,11.0,10.18217,10.18219,10.18213,10.18219,13.01,True
'2018-03-13T21:13:00',10.18014,10.18081,10.18001,10.18041,29.75,10.18228,10.18252,10.18215,10.1824,34.09,False
'2018-03-13T21:14:00',10.1804,10.18041,10.18023,10.18023,11.0,10.1824,10.18252,10.18232,10.18239,19.29,True
'2018-03-13T21:15:00',10.18019,10.18081,10.17831,10.17831,35.56,10.18217,10.1826,10.18053,10.18053,33.4,False
'2018-03-13T21:16:00',10.17828,10.17837,10.17828,10.17837,3.33,10.1805,10.18059,10.1805,10.18059,4.35,True
'2018-03-13T21:17:00',10.17834,10.17845,10.17834,10.17845,6.44,10.18056,10.18067,10.18056,10.18067,9.2,True
'2018-03-13T21:18:00',10.17856,10.17862,10.17846,10.17859,13.7,10.18078,10.18085,10.18068,10.18081,19.24,True
'2018-03-13T21:19:00',10.17856,10.17864,10.17846,10.1786,12.96,10.18078,10.18087,10.18068,10.18082,16.95,True
'2018-03-13T21:20:00',10.17851,10.1787,10.17632,10.17632,51.44,10.18073,10.18092,10.17854,10.17854,57.89,False
'2018-03-13T21:21:00',10.17632,10.17729,10.17632,10.17633,38.0,10.17854,10.17951,10.17854,10.17855,54.75,True
'2018-03-13T21:22:00',10.17645,10.17882,10.17645,10.17854,51.0,10.17867,10.18104,10.17867,10.18076,76.49,False
'2018-03-13T21:23:00',10.17864,10.17864,10.17601,10.17663,61.48,10.18086,10.18086,10.17817,10.17885,83.61,True
'2018-03-13T21:24:00',10.17651,10.17938,10.17651,10.17938,48.74,10.17875,10.1816,10.17875,10.1816,55.96,True
'2018-03-13T21:25:00',10.17938,10.17949,10.1768,10.17918,36.06,10.1816,10.18169,10.17902,10.1814,36.61,True
'2018-03-13T21:26:00',10.17933,10.17969,10.17733,10.17762,47.09,10.18155,10.18191,10.17955,10.17984,48.28,False
'2018-03-13T21:27:00',10.17761,10.17954,10.17761,10.17954,17.19,10.17985,10.18176,10.17984,10.18176,18.11,True
'2018-03-13T21:28:00',10.17956,10.17995,10.17752,10.17989,38.6,10.1818,10.18217,10.17974,10.18211,40.33,True
'2018-03-13T21:29:00',10.18011,10.18076,10.17827,10.17827,55.59,10.18233,10.18275,10.18051,10.18051,54.91,False
'2018-03-13T21:30:00',10.17761,10.17867,10.1766,10.17663,54.05,10.18139,10.18139,10.17965,10.17965,55.89,False
'2018-03-13T21:31:00',10.17657,10.17683,10.17657,10.17683,16.44,10.17966,10.18015,10.17965,10.18015,16.44,True
'2018-03-13T21:32:00',10.17681,10.17724,10.17681,10.17711,17.81,10.18015,10.18019,10.18015,10.18015,17.56,True
'2018-03-13T21:33:00',10.17719,10.17762,10.17708,10.17708,27.41,10.18015,10.18016,10.18015,10.18015,26.92,False
'2018-03-13T21:34:00',10.17708,10.17708,10.17707,10.17707,2.74,10.18015,10.18015,10.18015,10.18015,2.74,True
'2018-03-13T21:35:00',10.17706,10.17781,10.17706,10.1772,35.15,10.18015,10.18065,10.17989,10.18045,39.34,False
'2018-03-13T21:36:00',10.1772,10.1772,10.1772,10.1772,10.59,10.18045,10.18045,10.18045,10.18045,11.49,True
'2018-03-13T21:37:00',10.17722,10.17742,10.17719,10.17731,15.12,10.18045,10.18055,10.18045,10.18055,22.83,True
'2018-03-13T21:38:00',10.17731,10.17751,10.17724,10.17751,20.61,10.18055,10.18062,10.18013,10.18013,28.44,False
'2018-03-13T21:39:00',10.17742,10.1775,10.1773,10.1773,9.0,10.17998,10.18023,10.17997,10.17997,9.74,False
'2018-03-13T21:40:00',10.17718,10.17732,10.17637,10.17637,21.22,10.18019,10.18021,10.17937,10.17965,21.22,False
'2018-03-13T21:41:00',10.17637,10.1767,10.17636,10.1765,26.29,10.17965,10.17984,10.17948,10.17984,22.93,True
'2018-03-13T21:42:00',10.17647,10.17667,10.17641,10.1765,24.19,10.17993,10.17993,10.17932,10.17934,25.18,True
'2018-03-13T21:43:00',10.17834,10.1785,10.17733,10.17752,34.29,10.17999,10.18131,10.17999,10.18032,30.22,False
'2018-03-13T21:44:00',10.17752,10.17759,10.17752,10.17759,11.97,10.18032,10.18033,10.18032,10.18033,10.0,True
'2018-03-13T21:45:00',10.17759,10.17759,10.17759,10.17759,4.74,10.18033,10.18039,10.18033,10.18038,4.0,False
'2018-03-13T21:46:00',10.17759,10.17759,10.17759,10.17759,2.0,10.18038,10.18038,10.18037,10.18037,2.0,True
'2018-03-13T21:47:00',10.17706,10.17759,10.17706,10.17759,4.37,10.18088,10.18088,10.18036,10.18037,4.37,False
'2018-03-13T21:48:00',10.17759,10.17759,10.17759,10.17759,2.0,10.18038,10.18038,10.18037,10.18037,2.0,False
'2018-03-13T21:49:00',10.17759,10.17759,10.17759,10.17759,1.0,10.18038,10.18038,10.18038,10.18038,1.0,True
'2018-03-13T21:50:00',10.17706,10.17768,10.17706,10.17768,8.37,10.18094,10.18094,10.18038,10.18039,9.11,False
'2018-03-13T21:51:00',10.17765,10.17768,10.17765,10.17768,4.12,10.18039,10.18039,10.18039,10.18039,4.0,False
'2018-03-13T21:52:00',10.17733,10.17735,10.17733,10.17734,10.96,10.18095,10.18096,10.18093,10.18093,10.96,False
'2018-03-13T21:53:00',10.17734,10.17734,10.17724,10.17724,5.48,10.18093,10.18093,10.18089,10.18089,5.48,False
'2018-03-13T21:54:00',10.17724,10.17724,10.17704,10.17718,15.07,10.18089,10.18089,10.18086,10.18088,14.7,False
'2018-03-13T21:55:00',10.17713,10.17713,10.17704,10.17704,5.48,10.18074,10.18074,10.18065,10.18065,5.48,True
'2018-03-13T21:56:00',10.17854,10.17876,10.17854,10.17876,36.99,10.18088,10.1822,10.18088,10.18166,27.0,False
'2018-03-13T21:57:00',10.17876,10.17876,10.17876,10.17876,9.59,10.18161,10.18167,10.1816,10.18165,7.0,True
'2018-03-13T21:58:00',10.17876,10.17876,10.17875,10.17876,8.22,10.18164,10.18181,10.18164,10.18181,6.37,True
'2018-03-13T21:59:00',10.17876,10.17956,10.17876,10.17913,9.88,10.18181,10.18201,10.18155,10.18201,14.83,True
'2018-03-13T22:00:00',10.17956,10.17956,10.17679,10.17884,3.37,10.18244,10.18444,10.18242,10.1825,4.87,False
'2018-03-13T22:01:00',10.17701,10.17884,10.17701,10.17884,1.95,10.18404,10.18445,10.1825,10.1825,1.95,False
'2018-03-13T22:02:00',10.17884,10.17884,10.17884,10.17884,0.0,10.1825,10.1825,10.1825,10.1825,0.0,True
'2018-03-13T22:03:00',10.17809,10.17884,10.17809,10.17884,1.5,10.18367,10.18367,10.1825,10.1825,1.5,True
'2018-03-13T22:04:00',10.1762,10.17884,10.1762,10.17765,42.9,10.18573,10.18573,10.1825,10.18325,44.35,False
'2018-03-13T22:05:00',10.1786,10.17875,10.17835,10.17836,166.04,10.18325,10.18372,10.18325,10.18371,152.0,False
'2018-03-13T22:06:00',10.17894,10.17894,10.17894,10.17894,1.0,10.18282,10.18282,10.18282,10.18282,1.0,True
'2018-03-13T22:07:00',10.17836,10.17928,10.17836,10.17928,283.0,10.18371,10.18371,10.18272,10.18272,283.0,False
'2018-03-13T22:08:00',10.17836,10.17873,10.17835,10.17859,264.0,10.18371,10.18372,10.18325,10.18371,264.0,False
'2018-03-13T22:09:00',10.17836,10.17859,10.17836,10.17836,71.0,10.18371,10.18371,10.18327,10.18371,71.0,True
'2018-03-13T22:10:00',10.17836,10.17869,10.17836,10.17869,7.0,10.18347,10.18371,10.18257,10.18257,7.0,True
'2018-03-13T22:11:00',10.17895,10.17895,10.17835,10.17835,6.0,10.18257,10.18368,10.18257,10.18368,6.0,False
'2018-03-13T22:12:00',10.17895,10.17895,10.17835,10.17835,2.0,10.18368,10.18368,10.18368,10.18368,2.0,False
'2018-03-13T22:13:00',10.17894,10.17894,10.17894,10.17894,2.0,10.18368,10.18369,10.18368,10.18369,2.0,True
'2018-03-13T22:14:00',10.17895,10.17895,10.17831,10.17831,8.0,10.18369,10.18369,10.18348,10.18366,8.0,False
'2018-03-13T22:15:00',10.17832,10.17832,10.17832,10.17832,2.0,10.18366,10.18368,10.18366,10.18368,2.0,True
'2018-03-13T22:16:00',10.17895,10.17895,10.17895,10.17895,1.0,10.18303,10.18303,10.18303,10.18303,1.0,False
'2018-03-13T22:17:00',10.17831,10.17832,10.17831,10.17831,4.0,10.18366,10.18369,10.18366,10.18369,4.0,False
'2018-03-13T22:18:00',10.17832,10.17832,10.17832,10.17832,1.0,10.18368,10.18368,10.18368,10.18368,1.0,True
'2018-03-13T22:19:00',10.17832,10.17844,10.17832,10.17844,2.0,10.18366,10.18366,10.18232,10.18232,2.0,True
'2018-03-13T22:20:00',10.17856,10.17894,10.17856,10.17894,2.0,10.18329,10.18329,10.18282,10.18282,2.0,True
'2018-03-13T22:21:00',10.17876,10.17906,10.17781,10.17859,14.19,10.18384,10.18385,10.1828,10.18384,14.0,False
'2018-03-13T22:22:00',10.17874,10.17874,10.17828,10.17828,5.0,10.18384,10.18405,10.18359,10.18359,5.0,True
'2018-03-13T22:23:00',10.17828,10.17882,10.17828,10.17869,10.0,10.18372,10.18414,10.18372,10.18384,10.0,True
'2018-03-13T22:24:00',10.17881,10.17881,10.17858,10.17867,7.0,10.18415,10.18416,10.18384,10.18384,7.0,False
'2018-03-13T22:25:00',10.17866,10.17876,10.17866,10.17876,3.0,10.18384,10.18413,10.18384,10.18413,3.0,True
'2018-03-13T22:26:00',10.17876,10.17881,10.17868,10.17868,6.0,10.18417,10.18417,10.18384,10.18384,6.0,True
'2018-03-13T22:27:00',10.17867,10.17898,10.17851,10.17898,11.0,10.18384,10.18406,10.1831,10.1833,11.0,False
'2018-03-13T22:28:00',10.17851,10.1787,10.17851,10.1787,2.0,10.18349,10.18349,10.18349,10.18349,2.0,True
'2018-03-13T22:29:00',10.17898,10.17898,10.1787,10.17898,3.0,10.1833,10.18349,10.1833,10.1833,3.0,False
'2018-03-13T22:30:00',10.17851,10.17894,10.17851,10.17883,6.0,10.18319,10.18319,10.1826,10.1826,6.0,False
'2018-03-13T22:31:00',10.1788,10.1788,10.17872,10.1788,6.0,10.1826,10.18305,10.1826,10.18305,6.0,True
'2018-03-13T22:32:00',10.17871,10.17871,10.17851,10.17851,2.0,10.18324,10.18349,10.18324,10.18349,2.0,False
'2018-03-13T22:33:00',10.17851,10.17871,10.17851,10.17851,4.0,10.18344,10.18349,10.18324,10.18349,4.0,False
'2018-03-13T22:34:00',10.17851,10.17871,10.17851,10.17851,7.0,10.18324,10.18349,10.18324,10.18329,7.0,True
'2018-03-13T22:35:00',10.17851,10.17923,10.17832,10.17923,22.0,10.1833,10.1833,10.18255,10.18277,23.1,False
'2018-03-13T22:36:00',10.17906,10.17922,10.17899,10.17899,11.0,10.18277,10.1829,10.18277,10.1829,11.0,False
'2018-03-13T22:37:00',10.17901,10.17901,10.17879,10.17879,2.0,10.18289,10.18302,10.18289,10.18302,2.0,False
'2018-03-13T22:38:00',10.17893,10.17904,10.17889,10.17889,6.0,10.18275,10.18277,10.18255,10.18277,6.0,False
'2018-03-13T22:39:00',10.17893,10.17904,10.17893,10.17901,7.0,10.18276,10.18277,10.18255,10.18277,7.0,True
'2018-03-13T22:40:00',10.17897,10.17929,10.17897,10.17908,10.0,10.18276,10.18277,10.18273,10.18277,10.0,False
'2018-03-13T22:41:00',10.17908,10.17908,10.17896,10.179,6.0,10.18286,10.18287,10.18286,10.18287,6.0,True
'2018-03-13T22:42:00',10.17834,10.17904,10.17834,10.17901,10.0,10.18325,10.18325,10.18255,10.18277,10.0,False
'2018-03-13T22:43:00',10.17901,10.17907,10.17886,10.17907,7.0,10.18286,10.1831,10.18277,10.18277,7.0,True
'2018-03-13T22:44:00',10.17914,10.17916,10.17845,10.17867,8.0,10.18277,10.18318,10.18255,10.18255,8.0,False
'2018-03-13T22:45:00',10.17878,10.17917,10.17878,10.17883,6.0,10.18255,10.18297,10.18255,10.18297,6.0,True
'2018-03-13T22:46:00',10.17882,10.17926,10.17882,10.17925,37.0,10.1827,10.18293,10.18255,10.1827,37.0,False
'2018-03-13T22:47:00',10.17905,10.17926,10.17882,10.17882,9.0,10.18272,10.18275,10.18255,10.18255,9.0,True
'2018-03-13T22:48:00',10.17919,10.17926,10.17889,10.17899,10.0,10.18255,10.18277,10.18255,10.18255,10.0,False
'2018-03-13T22:49:00',10.17877,10.17881,10.17856,10.17881,8.0,10.18255,10.18289,10.18254,10.18255,8.0,False
'2018-03-13T22:50:00',10.17867,10.17881,10.17867,10.17878,8.0,10.18255,10.18265,10.18232,10.18255,8.0,False
'2018-03-13T22:51:00',10.17867,10.17878,10.17866,10.17878,9.5,10.18255,10.18256,10.18252,10.18256,9.0,False
'2018-03-13T22:52:00',10.17867,10.17878,10.17867,10.17878,10.0,10.18255,10.18255,10.18232,10.18255,9.0,False
'2018-03-13T22:53:00',10.17867,10.17878,10.17867,10.17878,9.5,10.18253,10.18255,10.18253,10.18255,8.0,True
'2018-03-13T22:54:00',10.17867,10.17878,10.17836,10.17878,13.0,10.18255,10.18268,10.18232,10.18255,13.0,True
'2018-03-13T22:55:00',10.17877,10.17881,10.17828,10.17879,15.0,10.18254,10.18266,10.18233,10.18255,15.0,True
'2018-03-13T22:56:00',10.17867,10.17881,10.17821,10.17844,14.0,10.18255,10.18274,10.18232,10.18232,14.0,False
'2018-03-13T22:57:00',10.17874,10.17875,10.17826,10.17844,5.0,10.18271,10.18271,10.18232,10.18232,5.0,False
'2018-03-13T22:58:00',10.1781,10.17861,10.1781,10.1783,11.0,10.18274,10.18282,10.18271,10.18276,11.0,True
'2018-03-13T22:59:00',10.17856,10.17891,10.17856,10.17891,3.75,10.18278,10.18278,10.18255,10.18255,3.75,True
'2018-03-13T23:00:00',10.17831,10.17914,10.17798,10.17876,7.5,10.18251,10.18256,10.18179,10.18256,7.5,True
'2018-03-13T23:01:00',10.17883,10.17936,10.17883,10.17936,3.0,10.18256,10.18267,10.18224,10.18224,3.0,True
'2018-03-13T23:02:00',10.17929,10.17929,10.17876,10.17929,3.75,10.18273,10.18315,10.1825,10.18273,3.6,False
'2018-03-13T23:03:00',10.17876,10.17929,10.17861,10.17929,2.25,10.18315,10.18315,10.18273,10.18273,2.25,False
'2018-03-13T23:04:00',10.17922,10.17928,10.17911,10.17913,5.0,10.18268,10.18273,10.18255,10.18257,5.0,True
'2018-03-13T23:05:00',10.17876,10.17913,10.17876,10.17913,2.0,10.18351,10.18351,10.18257,10.18257,2.68,False
'2018-03-13T23:06:00',10.17911,10.17913,10.17911,10.17913,2.0,10.18255,10.18257,10.18255,10.18257,2.0,False
'2018-03-13T23:07:00',10.17912,10.17912,10.17912,10.17912,1.0,10.18256,10.18256,10.18256,10.18256,1.0,True
'2018-03-13T23:08:00',10.17918,10.17918,10.17918,10.17918,1.0,10.18262,10.18262,10.18262,10.18262,1.0,True
'2018-03-13T23:09:00',10.17798,10.17918,10.17798,10.17918,2.19,10.18366,10.18366,10.18262,10.18262,2.6,False
'2018-03-13T23:10:00',10.17875,10.17918,10.17875,10.17918,2.0,10.18316,10.18316,10.18262,10.18262,3.1,False
'2018-03-13T23:11:00',10.17918,10.17918,10.17918,10.17918,0.0,10.18262,10.18262,10.18262,10.18262,0.0,False
'2018-03-13T23:12:00',10.17918,10.17918,10.17918,10.17918,0.0,10.18262,10.18262,10.18262,10.18262,0.0,True
'2018-03-13T23:13:00',10.17798,10.17918,10.17798,10.17918,2.0,10.18366,10.18366,10.18262,10.18262,2.6,False
'2018-03-13T23:14:00',10.17918,10.17918,10.17918,10.17918,0.0,10.18262,10.18262,10.18262,10.18262,0.0,False
'2018-03-13T23:15:00',10.17917,10.17918,10.17913,10.17918,4.0,10.18261,10.18262,10.18258,10.18262,4.0,False
'2018-03-13T23:16:00',10.17917,10.17917,10.17912,10.17915,4.0,10.18261,10.18261,10.18256,10.18259,4.0,True
'2018-03-13T23:17:00',10.17861,10.17915,10.17861,10.17915,2.0,10.18289,10.18289,10.18259,10.18259,2.0,False
'2018-03-13T23:18:00',10.17914,10.17918,10.17914,10.17918,2.0,10.18258,10.18262,10.18258,10.18262,2.0,True
'2018-03-13T23:19:00',10.17797,10.17918,10.17797,10.17918,2.19,10.18351,10.18351,10.18262,10.18262,2.57,True
'2018-03-13T23:20:00',10.17798,10.17918,10.17798,10.17918,2.19,10.18366,10.18366,10.18262,10.18262,2.79,False
'2018-03-13T23:21:00',10.17918,10.17918,10.17918,10.17918,0.0,10.18262,10.18262,10.18262,10.18262,0.0,True
'2018-03-13T23:22:00',10.17919,10.17919,10.17919,10.17919,1.0,10.18263,10.18263,10.18263,10.18263,1.0,True
'2018-03-13T23:23:00',10.17798,10.17919,10.17798,10.17919,2.19,10.18366,10.18366,10.18263,10.18263,2.79,False
'2018-03-13T23:24:00',10.17861,10.17919,10.17861,10.17919,2.0,10.18315,10.18315,10.18263,10.18263,3.1,False
'2018-03-13T23:25:00',10.17876,10.17919,10.17876,10.17919,2.0,10.18309,10.18309,10.18263,10.18263,2.37,False
'2018-03-13T23:26:00',10.17916,10.17916,10.17916,10.17916,1.0,10.18261,10.18261,10.18261,10.18261,1.0,True
'2018-03-13T23:27:00',10.17875,10.17915,10.17875,10.17915,2.0,10.18315,10.18315,10.18262,10.18262,2.37,False
'2018-03-13T23:28:00',10.17915,10.17915,10.17915,10.17915,1.0,10.1826,10.1826,10.1826,10.1826,1.0,True
'2018-03-13T23:29:00',10.17916,10.17916,10.17916,10.17916,1.0,10.18261,10.18261,10.18261,10.18261,1.0,True
'2018-03-13T23:30:00',10.17866,10.17916,10.17866,10.17916,2.0,10.18315,10.18315,10.18261,10.18261,2.37,False
'2018-03-13T23:31:00',10.17866,10.17916,10.17866,10.17916,3.0,10.18309,10.18309,10.1826,10.1826,3.0,False
'2018-03-13T23:32:00',10.17914,10.17914,10.17914,10.17914,1.0,10.18259,10.18259,10.18259,10.18259,1.0,True
'2018-03-13T23:33:00',10.17798,10.17913,10.17798,10.17913,2.0,10.18362,10.18362,10.1826,10.1826,3.16,False
'2018-03-13T23:34:00',10.17913,10.17914,10.17845,10.17914,4.0,10.18227,10.18309,10.18227,10.18259,4.0,False
'2018-03-13T23:35:00',10.17845,10.17914,10.17845,10.17914,2.0,10.18309,10.18309,10.18259,10.18259,2.37,False
'2018-03-13T23:36:00',10.17914,10.17914,10.17914,10.17914,0.0,10.18259,10.18259,10.18259,10.18259,0.0,False
'2018-03-13T23:37:00',10.17914,10.17914,10.17914,10.17914,0.0,10.18259,10.18259,10.18259,10.18259,0.0,False
'2018-03-13T23:38:00',10.17914,10.17914,10.17914,10.17914,0.0,10.18259,10.18259,10.18259,10.18259,0.0,True
'2018-03-13T23:39:00',10.17849,10.17914,10.17849,10.17914,2.0,10.18309,10.18309,10.18259,10.18259,2.37,False
'2018-03-13T23:40:00',10.17914,10.17914,10.17914,10.17914,0.0,10.18259,10.18259,10.18259,10.18259,0.0,False
'2018-03-13T23:41:00',10.17914,10.17914,10.17914,10.17914,0.0,10.18259,10.18259,10.18259,10.18259,0.0,True
'2018-03-13T23:42:00',10.17845,10.17914,10.17845,10.17914,2.0,10.18309,10.18309,10.18259,10.18259,2.0,True
'2018-03-13T23:43:00',10.17845,10.1792,10.17845,10.1792,3.0,10.18309,10.18309,10.18259,10.18264,3.37,False
'2018-03-13T23:44:00',10.17914,10.17914,10.17914,10.17914,1.0,10.18259,10.18259,10.18259,10.18259,1.0,True
'2018-03-13T23:45:00',10.17845,10.17922,10.17845,10.17922,3.0,10.18309,10.18309,10.18261,10.18266,3.0,False
'2018-03-13T23:46:00',10.17916,10.17922,10.17916,10.17922,2.0,10.1826,10.18266,10.1826,10.18266,2.0,True
'2018-03-13T23:47:00',10.17866,10.17922,10.17866,10.17922,2.0,10.1831,10.1831,10.18266,10.18266,2.37,False
'2018-03-13T23:48:00',10.17916,10.17916,10.17916,10.17916,1.0,10.1826,10.1826,10.1826,10.1826,1.0,True
'2018-03-13T23:49:00',10.17797,10.17916,10.17797,10.17916,3.19,10.18367,10.18367,10.1826,10.1826,4.39,False
'2018-03-13T23:50:00',10.17916,10.17916,10.17916,10.17916,0.0,10.1826,10.1826,10.1826,10.1826,0.0,True
'2018-03-13T23:51:00',10.17845,10.17916,10.17845,10.17916,2.0,10.18309,10.18309,10.1826,10.1826,2.0,False
'2018-03-13T23:52:00',10.17922,10.17922,10.17922,10.17922,1.0,10.18266,10.18266,10.18266,10.18266,1.0,True
'2018-03-13T23:53:00',10.17798,10.17922,10.17798,10.17922,2.0,10.18366,10.18366,10.18266,10.18266,2.0,False
'2018-03-13T23:54:00',10.17798,10.17922,10.17798,10.17922,2.0,10.18366,10.18366,10.18266,10.18266,2.0,False
'2018-03-13T23:55:00',10.17845,10.17922,10.17845,10.17922,2.0,10.18309,10.18309,10.18266,10.18266,2.0,True
'2018-03-13T23:56:00',10.17798,10.17922,10.17798,10.17915,4.0,10.18366,10.18366,10.18259,10.18259,4.0,False
'2018-03-13T23:57:00',10.17916,10.17916,10.17916,10.17916,1.0,10.1826,10.1826,10.1826,10.1826,1.0,True
'2018-03-13T23:58:00',10.17798,10.17915,10.17798,10.17915,2.0,10.18366,10.18366,10.18261,10.18261,2.0,False
'2018-03-13T23:59:00',10.17845,10.17916,10.17845,10.17916,2.0,10.18315,10.18315,10.1826,10.1826,2.0,False
'2018-03-14T00:00:00',10.17915,10.17916,10.17915,10.17916,2.0,10.18259,10.1826,10.18259,10.1826,2.0,True
'2018-03-14T00:01:00',10.17866,10.17916,10.17866,10.17916,2.0,10.18315,10.18315,10.1826,10.1826,2.0,False
'2018-03-14T00:02:00',10.17915,10.17916,10.17915,10.17916,2.0,10.18259,10.1826,10.18259,10.1826,2.0,True
'2018-03-14T00:03:00',10.17866,10.17916,10.17866,10.17916,2.0,10.18366,10.18366,10.1826,10.1826,2.0,False
'2018-03-14T00:04:00',10.17914,10.17914,10.17914,10.17914,1.0,10.1826,10.1826,10.1826,10.1826,1.0,True
'2018-03-14T00:05:00',10.17916,10.17918,10.17916,10.17918,2.0,10.1826,10.18264,10.1826,10.18264,2.0,True
'2018-03-14T00:06:00',10.17851,10.17918,10.17851,10.17918,2.0,10.18315,10.18315,10.18264,10.18264,2.0,False
'2018-03-14T00:07:00',10.17919,10.17919,10.17919,10.17919,1.0,10.18263,10.18263,10.18263,10.18263,1.0,True
'2018-03-14T00:08:00',10.1792,10.1792,10.1792,10.1792,1.0,10.18264,10.18264,10.18264,10.18264,1.0,True
'2018-03-14T00:09:00',10.17854,10.17919,10.17851,10.17919,3.0,10.18315,10.18315,10.18265,10.18265,3.0,True
'2018-03-14T00:10:00',10.1785,10.1792,10.1785,10.1792,2.0,10.18316,10.18316,10.18264,10.18264,2.0,False
'2018-03-14T00:11:00',10.17865,10.1792,10.17865,10.1792,2.0,10.18316,10.18316,10.18264,10.18264,2.0,False
'2018-03-14T00:12:00',10.1792,10.1792,10.1792,10.1792,0.0,10.18264,10.18264,10.18264,10.18264,0.0,True
'2018-03-14T00:13:00',10.17851,10.1792,10.17851,10.1792,2.0,10.18315,10.18315,10.18264,10.18264,2.0,False
'2018-03-14T00:14:00',10.1792,10.1792,10.1792,10.1792,0.0,10.18264,10.18264,10.18264,10.18264,0.0,False
'2018-03-14T00:15:00',10.17919,10.17919,10.17919,10.17919,1.0,10.18265,10.18265,10.18265,10.18265,1.0,True
'2018-03-14T00:16:00',10.17798,10.1792,10.17798,10.1792,2.19,10.18366,10.18366,10.18264,10.18264,2.0,False
'2018-03-14T00:17:00',10.17918,10.17918,10.17918,10.17918,1.0,10.18262,10.18262,10.18262,10.18262,1.0,False
'2018-03-14T00:18:00',10.17916,10.17918,10.17916,10.17918,2.0,10.1826,10.18262,10.1826,10.18262,2.0,True
'2018-03-14T00:19:00',10.17798,10.17918,10.17798,10.17918,2.0,10.18366,10.18366,10.18262,10.18262,2.0,False
'2018-03-14T00:20:00',10.17917,10.17917,10.17917,10.17917,1.0,10.18263,10.18263,10.18263,10.18263,1.0,True
'2018-03-14T00:21:00',10.17916,10.17918,10.17916,10.17918,2.0,10.1826,10.18262,10.1826,10.18262,2.0,True
'2018-03-14T00:22:00',10.17956,10.18016,10.17846,10.1796,26.0,10.18302,10.18302,10.18151,10.18216,26.0,False
'2018-03-14T00:23:00',10.1796,10.1796,10.17847,10.17866,13.38,10.18215,10.18215,10.18195,10.18195,13.0,False
'2018-03-14T00:24:00',10.17858,10.17876,10.17855,10.17876,21.0,10.18195,10.18211,10.18195,10.18211,22.0,False
'2018-03-14T00:25:00',10.17889,10.17889,10.17889,10.17889,1.0,10.18177,10.18177,10.18177,10.18177,1.0,True
'2018-03-14T00:26:00',10.17861,10.18015,10.17861,10.17889,13.68,10.18205,10.18225,10.18177,10.18177,12.0,False
'2018-03-14T00:27:00',10.17856,10.17856,10.17856,10.17856,5.0,10.18195,10.18195,10.18187,10.18195,5.0,True
'2018-03-14T00:28:00',10.17856,10.17856,10.17856,10.17856,12.0,10.18196,10.18196,10.18187,10.18195,12.0,True
'2018-03-14T00:29:00',10.17856,10.17926,10.17845,10.17856,30.45,10.18187,10.18195,10.18173,10.18195,29.0,False
'2018-03-14T00:30:00',10.17856,10.17856,10.17856,10.17856,10.0,10.18187,10.18198,10.18187,10.18196,10.0,False
'2018-03-14T00:31:00',10.17856,10.17856,10.17845,10.17845,9.0,10.18195,10.18195,10.18186,10.18186,9.0,False
'2018-03-14T00:32:00',10.17854,10.17856,10.17845,10.17856,24.0,10.18195,10.18195,10.18186,10.18195,24.0,False
'2018-03-14T00:33:00',10.17856,10.17856,10.17845,10.17854,19.0,10.18187,10.18195,10.18187,10.18195,19.0,False
'2018-03-14T00:34:00',10.17845,10.17854,10.17845,10.17854,7.0,10.18187,10.18195,10.18187,10.18195,7.0,True
'2018-03-14T00:35:00',10.17845,10.17856,10.17845,10.17856,13.0,10.18187,10.18196,10.18187,10.18196,13.0,False
'2018-03-14T00:36:00',10.17856,10.17856,10.17843,10.17854,6.5,10.18195,10.18195,10.18187,10.18195,6.0,False
'2018-03-14T00:37:00',10.17843,10.17854,10.17843,10.17854,15.0,10.18187,10.18195,10.18187,10.18195,12.0,True
'2018-03-14T00:38:00',10.17843,10.17862,10.17843,10.17856,15.5,10.18187,10.18195,10.1818,10.18195,15.0,False
'2018-03-14T00:39:00',10.17854,10.17856,10.17845,10.17856,13.0,10.18195,10.18196,10.18187,10.18195,13.0,True
'2018-03-14T00:40:00',10.17856,10.17889,10.17856,10.17889,28.0,10.18189,10.18195,10.18153,10.18177,28.0,False
'2018-03-14T00:41:00',10.17855,10.17855,10.17855,10.17855,1.0,10.18195,10.18195,10.18195,10.18195,1.0,True
'2018-03-14T00:42:00',10.17855,10.17855,10.17844,10.17854,15.0,10.18188,10.18196,10.18187,10.18195,15.0,True
'2018-03-14T00:43:00',10.17853,10.17856,10.17845,10.17856,17.0,10.18195,10.18196,10.18187,10.18195,17.0,False
'2018-03-14T00:44:00',10.17856,10.17856,10.17854,10.17854,7.0,10.18187,10.18195,10.18187,10.18195,7.0,False
'2018-03-14T00:45:00',10.17856,10.17856,10.17855,10.17855,2.0,10.18195,10.18195,10.18195,10.18195,2.0,False
'2018-03-14T00:46:00',10.17854,10.17854,10.17845,10.17852,7.0,10.18195,10.18195,10.18186,10.18195,7.0,False
'2018-03-14T00:47:00',10.17845,10.17853,10.17845,10.17853,6.0,10.18186,10.18195,10.18186,10.18195,6.0,True
'2018-03-14T00:48:00',10.17845,10.1787,10.17844,10.1787,11.0,10.18186,10.18196,10.1816,10.1816,11.0,False
'2018-03-14T00:49:00',10.17853,10.17853,10.17842,10.17853,10.0,10.18198,10.18199,10.18179,10.18179,10.0,True
'2018-03-14T00:50:00',10.17851,10.17854,10.17851,10.17853,14.0,10.18179,10.18198,10.18179,10.18198,14.0,True
'2018-03-14T00:51:00',10.17842,10.1787,10.17842,10.17856,9.0,10.18186,10.18198,10.1816,10.18195,9.0,False
'2018-03-14T00:52:00',10.17856,10.17856,10.17845,10.17851,6.0,10.18186,10.18195,10.18186,10.18195,6.0,True
'2018-03-14T00:53:00',10.17845,10.17871,10.17845,10.17871,5.0,10.18182,10.18195,10.18159,10.18159,5.5,False
'2018-03-14T00:54:00',10.17856,10.17856,10.17856,10.17856,15.0,10.18198,10.18198,10.18185,10.18196,15.0,True
'2018-03-14T00:55:00',10.17856,10.17856,10.17839,10.17854,21.0,10.18185,10.18199,10.18183,10.18198,21.0,False
'2018-03-14T00:56:00',10.17842,10.17854,10.17841,10.17853,4.0,10.18186,10.18198,10.18185,10.18197,4.0,True
'2018-03-14T00:57:00',10.17854,10.17856,10.17841,10.17856,27.0,10.18198,10.18199,10.18183,10.18198,27.0,True
'2018-03-14T00:58:00',10.17852,10.17884,10.1784,10.17884,12.0,10.18198,10.18198,10.18065,10.18159,12.0,False
'2018-03-14T00:59:00',10.17871,10.17881,10.17854,10.17881,5.0,10.18159,10.18198,10.18139,10.18139,5.0,False
'2018-03-14T01:00:00',10.17884,10.17884,10.17884,10.17884,14.0,10.18139,10.1816,10.18139,10.18159,14.0,False
'2018-03-14T01:01:00',10.17871,10.17871,10.1787,10.17871,16.85,10.18159,10.1816,10.18159,10.18159,15.0,False
'2018-03-14T01:02:00',10.1787,10.17871,10.1787,10.17871,18.0,10.1816,10.1816,10.18149,10.18159,18.0,False
'2018-03-14T01:03:00',10.1787,10.17871,10.1787,10.17871,2.0,10.1816,10.1816,10.18159,10.18159,2.0,False
'2018-03-14T01:04:00',10.1787,10.17871,10.1787,10.17871,2.0,10.1816,10.1816,10.18159,10.18159,2.0,False
'2018-03-14T01:05:00',10.1787,10.17871,10.1787,10.17871,12.0,10.1816,10.1816,10.18159,10.18159,12.0,False
'2018-03-14T01:06:00',10.1787,10.17871,10.1787,10.17871,4.0,10.1816,10.1816,10.18159,10.18159,4.0,False
'2018-03-14T01:07:00',10.1787,10.17871,10.1787,10.17871,10.0,10.1816,10.1816,10.18159,10.18159,10.0,False
'2018-03-14T01:08:00',10.1787,10.17871,10.1787,10.17871,6.0,10.1816,10.1816,10.18159,10.18159,6.0,False
'2018-03-14T01:09:00',10.1787,10.17871,10.1787,10.17871,10.0,10.1816,10.1816,10.18159,10.18159,10.0,True
'2018-03-14T01:10:00',10.17871,10.17881,10.1787,10.1788,7.0,10.18179,10.1819,10.1817,10.1819,8.11,False
'2018-03-14T01:11:00',10.17832,10.17837,10.17822,10.17823,12.37,10.18206,10.18211,10.18195,10.18196,12.0,False
'2018-03-14T01:12:00',10.17832,10.17834,10.17821,10.17831,29.18,10.18206,10.18208,10.18195,10.18205,24.0,True
'2018-03-14T01:13:00',10.17834,10.17839,10.17823,10.17836,18.11,10.18207,10.18212,10.18197,10.18209,17.0,False
'2018-03-14T01:14:00',10.17836,10.17836,10.17834,10.17835,9.59,10.18209,10.1821,10.18208,10.18209,7.0,True
'2018-03-14T01:15:00',10.17874,10.17881,10.17864,10.17881,7.0,10.18209,10.18209,10.1818,10.18189,8.48,False
'2018-03-14T01:16:00',10.17881,10.17881,10.17881,10.17881,2.37,10.18189,10.18189,10.18189,10.18189,2.0,False
'2018-03-14T01:17:00',10.17881,10.17881,10.17881,10.17881,0.0,10.18189,10.18189,10.18189,10.18189,0.0,False
'2018-03-14T01:18:00',10.17881,10.17881,10.17881,10.17881,0.0,10.18189,10.18189,10.18189,10.18189,0.0,False
'2018-03-14T01:19:00',10.17881,10.17881,10.17881,10.17881,0.0,10.18189,10.18189,10.18189,10.18189,0.0,True
'2018-03-14T01:20:00',10.17835,10.17876,10.17825,10.17876,4.0,10.18209,10.1821,10.18199,10.1821,4.37,False
'2018-03-14T01:21:00',10.17881,10.17881,10.1788,10.17881,5.0,10.18189,10.1819,10.18189,10.18189,5.0,True
'2018-03-14T01:22:00',10.17876,10.17909,10.17866,10.17886,6.11,10.18205,10.18205,10.18174,10.18174,5.0,False
'2018-03-14T01:23:00',10.17866,10.17866,10.17866,10.17866,1.37,10.18205,10.18205,10.18205,10.18205,1.0,True
'2018-03-14T01:24:00',10.17866,10.17866,10.1785,10.1785,11.72,10.18205,10.18206,10.18204,10.18204,11.0,False
'2018-03-14T01:25:00',10.17851,10.17866,10.1785,10.17866,16.96,10.18204,10.18204,10.18197,10.18197,10.37,False
'2018-03-14T01:26:00',10.17866,10.17866,10.17866,10.17866,3.0,10.18203,10.18203,10.18198,10.18198,3.37,False
'2018-03-14T01:27:00',10.17866,10.17866,10.17851,10.17866,4.61,10.18197,10.18197,10.18197,10.18197,3.74,True
'2018-03-14T01:28:00',10.17866,10.17866,10.17865,10.17865,7.11,10.18197,10.18199,10.18197,10.18199,7.85,True
'2018-03-14T01:29:00',10.17876,10.17876,10.17865,10.17866,4.5,10.18199,10.182,10.18199,10.18199,5.98,False
'2018-03-14T01:30:00',10.17876,10.17876,10.17866,10.17876,11.0,10.18199,10.182,10.18199,10.18199,15.07,False
'2018-03-14T01:31:00',10.17866,10.17876,10.17865,10.17865,7.36,10.18199,10.18199,10.18199,10.18199,9.59,True
'2018-03-14T01:32:00',10.17865,10.17876,10.17865,10.17866,16.98,10.18199,10.182,10.18199,10.18199,21.92,True
'2018-03-14T01:33:00',10.17876,10.17876,10.17866,10.17866,5.0,10.18199,10.18205,10.18199,10.18205,6.85,False
'2018-03-14T01:34:00',10.17876,10.17876,10.17866,10.17866,2.0,10.18205,10.18205,10.18205,10.18205,2.74,False
'2018-03-14T01:35:00',10.17851,10.17851,10.17851,10.17851,1.87,10.18199,10.18199,10.18199,10.18199,1.0,False
'2018-03-14T01:36:00',10.17834,10.17834,10.17833,10.17833,3.0,10.18207,10.18209,10.18206,10.18209,3.0,True
'2018-03-14T01:37:00',10.17851,10.17887,10.1785,10.17884,13.35,10.18199,10.18205,10.18172,10.18172,9.0,False
'2018-03-14T01:38:00',10.17851,10.17851,10.17851,10.17851,1.37,10.18199,10.18199,10.18199,10.18199,1.37,False
'2018-03-14T01:39:00',10.17851,10.17851,10.17851,10.17851,3.37,10.18199,10.18199,10.18199,10.18199,4.11,True
'2018-03-14T01:40:00',10.17851,10.17851,10.17828,10.17851,16.07,10.18199,10.18204,10.18189,10.18199,22.92,False
'2018-03-14T01:41:00',10.17851,10.17851,10.17828,10.17828,3.14,10.18199,10.18201,10.18199,10.18201,5.11,False
'2018-03-14T01:42:00',10.17828,10.17851,10.17828,10.1785,10.0,10.18201,10.18201,10.18199,10.182,17.7,True
'2018-03-14T01:43:00',10.1785,10.17934,10.1785,10.17934,11.7,10.182,10.18256,10.182,10.18222,15.22,True
'2018-03-14T01:44:00',10.17868,10.17959,10.17868,10.17959,7.28,10.18241,10.1831,10.18241,10.18247,7.0,False
'2018-03-14T01:45:00',10.17911,10.17919,10.17906,10.17917,4.0,10.18285,10.18293,10.18281,10.18291,4.0,True
'2018-03-14T01:46:00',10.17918,10.1792,10.17897,10.17914,10.0,10.18291,10.18293,10.1827,10.18288,10.0,False
'2018-03-14T01:47:00',10.17914,10.17914,10.17902,10.17902,6.0,10.18287,10.18287,10.18275,10.18276,6.0,False
'2018-03-14T01:48:00',10.17904,10.17905,10.17903,10.17904,7.98,10.18278,10.18279,10.18276,10.18278,7.0,True
'2018-03-14T01:49:00',10.17914,10.17917,10.17902,10.17916,7.0,10.18288,10.1829,10.18275,10.1829,7.0,True
'2018-03-14T01:50:00',10.17902,10.17931,10.17902,10.17931,3.0,10.18276,10.18276,10.18219,10.18219,3.0,False
'2018-03-14T01:51:00',10.17872,10.17875,10.17868,10.17875,9.48,10.18246,10.1825,10.18242,10.18249,8.0,True
'2018-03-14T01:52:00',10.17875,10.17876,10.17864,10.17864,13.85,10.18249,10.1825,10.18237,10.18237,9.0,True
'2018-03-14T01:53:00',10.17863,10.17931,10.17847,10.17931,18.36,10.18237,10.18237,10.18197,10.18219,12.38,False
'2018-03-14T01:54:00',10.17873,10.17873,10.17873,10.17873,2.74,10.18246,10.18246,10.18246,10.18246,2.0,True
'2018-03-14T01:55:00',10.17873,10.17981,10.17873,10.17981,6.48,10.18246,10.18282,10.18246,10.18269,6.11,False
'2018-03-14T01:56:00',10.17965,10.17965,10.17965,10.17965,1.37,10.18282,10.18282,10.18282,10.18282,1.37,True
'2018-03-14T01:57:00',10.17965,10.17965,10.17913,10.17918,4.0,10.18282,10.18292,10.18282,10.18292,4.74,True
'2018-03-14T01:58:00',10.17838,10.17918,10.17838,10.17918,2.6,10.18412,10.18412,10.18292,10.18292,2.6,False
'2018-03-14T01:59:00',10.17918,10.17956,10.17908,10.17931,8.86,10.18281,10.18281,10.18219,10.18219,7.0,False
'2018-03-14T02:00:00',10.17878,10.17878,10.17878,10.17878,2.25,10.18251,10.18251,10.18251,10.18251,1.0,True
'2018-03-14T02:01:00',10.17878,10.17956,10.17876,10.17956,121.21,10.18251,10.18264,10.18222,10.18244,87.0,True
'2018-03-14T02:02:00',10.17956,10.17956,10.17938,10.17948,9.59,10.18244,10.18272,10.18244,10.18269,7.0,False
'2018-03-14T02:03:00',10.17948,10.17948,10.17948,10.17948,8.22,10.1827,10.18282,10.18269,10.18269,6.0,False
'2018-03-14T02:04:00',10.17947,10.17948,10.17939,10.17948,36.0,10.18269,10.1828,10.18266,10.18269,29.33,False
'2018-03-14T02:05:00',10.17948,10.17948,10.17948,10.17948,5.48,10.18269,10.1827,10.18269,10.18269,4.0,False
'2018-03-14T02:06:00',10.17948,10.17948,10.17938,10.17938,5.48,10.18268,10.18269,10.18268,10.18268,4.0,False
'2018-03-14T02:07:00',10.1794,10.17948,10.1794,10.17948,4.49,10.18268,10.18269,10.18268,10.18268,3.0,True
'2018-03-14T02:08:00',10.17948,10.17948,10.17947,10.17948,10.22,10.18268,10.18274,10.18268,10.1827,8.0,False
'2018-03-14T02:09:00',10.17948,10.17948,10.17947,10.17948,8.22,10.18269,10.18269,10.18268,10.18268,6.0,False
'2018-03-14T02:10:00',10.17939,10.17948,10.17939,10.17948,8.6,10.18268,10.18269,10.18268,10.18269,6.0,True
'2018-03-14T02:11:00',10.17951,10.17951,10.1795,10.1795,5.48,10.18307,10.18307,10.18269,10.1827,4.37,False
'2018-03-14T02:12:00',10.1795,10.17951,10.17948,10.17951,7.85,10.1827,10.18284,10.1827,10.18282,6.0,False
'2018-03-14T02:13:00',10.17948,10.17951,10.17948,10.17951,8.22,10.18282,10.18282,10.1828,10.1828,6.0,False
'2018-03-14T02:14:00',10.17948,10.17948,10.17937,10.17942,19.18,10.18283,10.18283,10.18273,10.18275,14.37,False
'2018-03-14T02:15:00',10.17942,10.17944,10.17942,10.17942,9.22,10.18272,10.18276,10.18272,10.18275,7.0,True
'2018-03-14T02:16:00',10.17941,10.17943,10.17938,10.17938,17.81,10.18275,10.18281,10.18266,10.18273,13.0,True
'2018-03-14T02:17:00',10.17938,10.17942,10.17938,10.17942,20.55,10.18285,10.18288,10.18266,10.18266,15.0,False
'2018-03-14T02:18:00',10.17942,10.17942,10.17941,10.17942,9.59,10.18272,10.18279,10.18271,10.18271,7.0,False
'2018-03-14T02:19:00',10.17942,10.17942,10.17942,10.17942,3.37,10.18264,10.18271,10.18264,10.18271,3.0,True
'2018-03-14T02:20:00',10.17942,10.17944,10.17941,10.17942,13.33,10.18262,10.18278,10.18262,10.18264,10.0,False
'2018-03-14T02:21:00',10.17942,10.17942,10.17939,10.17942,17.81,10.18269,10.18277,10.18266,10.18266,13.0,True
'2018-03-14T02:22:00',10.17942,10.17944,10.17941,10.17942,12.33,10.18277,10.18278,10.18265,10.18265,9.0,False
'2018-03-14T02:23:00',10.17942,10.17943,10.17942,10.17942,12.33,10.18266,10.18277,10.18265,10.18277,9.0,False
'2018-03-14T02:24:00',10.17942,10.17942,10.17941,10.17941,8.22,10.18265,10.18266,10.18263,10.18265,6.0,True
'2018-03-14T02:25:00',10.17942,10.17944,10.17942,10.17942,18.44,10.18264,10.18278,10.18264,10.18267,14.0,False
'2018-03-14T02:26:00',10.17942,10.17942,10.17942,10.17942,6.11,10.18265,10.18276,10.18264,10.18264,5.0,False
'2018-03-14T02:27:00',10.17942,10.17942,10.17899,10.17931,17.7,10.18265,10.18267,10.18194,10.18219,14.0,False
'2018-03-14T02:28:00',10.17906,10.17909,10.17889,10.17909,17.81,10.18185,10.18217,10.18169,10.18197,13.0,True
'2018-03-14T02:29:00',10.17909,10.17932,10.17899,10.17932,20.55,10.18197,10.18244,10.18197,10.18219,15.0,True
'2018-03-14T02:30:00',10.17937,10.17938,10.17909,10.17909,21.92,10.18219,10.18262,10.18197,10.18197,19.0,True
'2018-03-14T02:31:00',10.17909,10.17956,10.17909,10.17956,20.68,10.18197,10.18265,10.18197,10.18244,14.0,False
'2018-03-14T02:32:00',10.17943,10.17943,10.17943,10.17943,4.74,10.18272,10.18272,10.1827,10.1827,4.0,True
'2018-03-14T02:33:00',10.17943,10.17943,10.17915,10.17938,7.12,10.18271,10.18273,10.18271,10.18273,6.0,False
'2018-03-14T02:34:00',10.17928,10.17943,10.17928,10.17943,12.46,10.18261,10.18272,10.18261,10.18272,9.6,False
'2018-03-14T02:35:00',10.17943,10.17943,10.17938,10.17943,4.49,10.18272,10.18272,10.18271,10.18271,3.0,True
'2018-03-14T02:36:00',10.17943,10.17943,10.17898,10.17943,5.37,10.18275,10.18275,10.18271,10.18271,5.0,False
'2018-03-14T02:37:00',10.17937,10.17943,10.17937,10.17942,8.6,10.18271,10.18275,10.18271,10.18271,6.0,False
'2018-03-14T02:38:00',10.17943,10.17943,10.17928,10.17942,14.09,10.18271,10.18272,10.18261,10.18272,10.0,True
'2018-03-14T02:39:00',10.17942,10.17942,10.17876,10.17909,12.11,10.18274,10.18274,10.18197,10.18197,18.39,False
'2018-03-14T02:40:00',10.17876,10.17876,10.17876,10.17876,4.0,10.18205,10.18212,10.18205,10.18212,4.0,True
'2018-03-14T02:41:00',10.17861,10.17876,10.17861,10.17876,6.37,10.18212,10.18213,10.18211,10.18213,6.0,True
'2018-03-14T02:42:00',10.17876,10.17886,10.17861,10.17886,7.0,10.18215,10.18215,10.18174,10.18174,7.0,True
'2018-03-14T02:43:00',10.17876,10.17908,10.17875,10.17908,8.0,10.18202,10.18277,10.18198,10.18198,8.35,False
'2018-03-14T02:44:00',10.17876,10.17909,10.17876,10.17909,4.0,10.18195,10.18202,10.18174,10.18197,4.0,False
'2018-03-14T02:45:00',10.17876,10.17876,10.17876,10.17876,2.0,10.18205,10.1821,10.18205,10.1821,2.0,True
'2018-03-14T02:46:00',10.17876,10.17876,10.17876,10.17876,5.0,10.18209,10.18214,10.18209,10.18214,5.6,False
'2018-03-14T02:47:00',10.17861,10.17861,10.1786,10.17861,6.0,10.18214,10.18217,10.18214,10.18217,4.0,True
'2018-03-14T02:48:00',10.1786,10.17876,10.1786,10.17876,7.5,10.18217,10.18224,10.18217,10.1822,7.0,True
'2018-03-14T02:49:00',10.17867,10.17911,10.17867,10.17911,5.0,10.18131,10.18199,10.18131,10.18199,6.76,False
'2018-03-14T02:50:00',10.17876,10.17876,10.17876,10.17876,3.0,10.18218,10.18222,10.18218,10.18222,4.34,False
'2018-03-14T02:51:00',10.17876,10.17876,10.17876,10.17876,3.0,10.18218,10.18219,10.18209,10.18209,6.01,False
'2018-03-14T02:52:00',10.17876,10.17876,10.17871,10.17871,2.0,10.18209,10.18219,10.18209,10.18219,3.84,False
'2018-03-14T02:53:00',10.1787,10.17871,10.1787,10.17871,6.37,10.18216,10.1822,10.18216,10.1822,10.02,True
'2018-03-14T02:54:00',10.17871,10.17874,10.1787,10.17874,13.74,10.1822,10.18221,10.18212,10.18218,19.03,True
'2018-03-14T02:55:00',10.17874,10.17875,10.17874,10.17875,7.37,10.18218,10.1822,10.18218,10.1822,11.02,True
'2018-03-14T02:56:00',10.17879,10.17879,10.17879,10.17879,3.0,10.18223,10.18223,10.18223,10.18223,4.34,True
'2018-03-14T02:57:00',10.17879,10.18001,10.17879,10.18001,8.0,10.18223,10.18289,10.18223,10.18289,14.94,True
'2018-03-14T02:58:00',10.17985,10.18005,10.17984,10.17994,9.0,10.18289,10.18289,10.18275,10.18281,16.53,False
'2018-03-14T02:59:00',10.17995,10.18005,10.17964,10.17964,14.0,10.1828,10.18289,10.18279,10.18289,26.88,False
'2018-03-14T03:00:00',10.17985,10.17995,10.17965,10.17979,20.0,10.18289,10.18289,10.18267,10.18267,36.23,False
'2018-03-14T03:01:00',10.17979,10.17979,10.17979,10.17979,0.0,10.18267,10.18267,10.18267,10.18267,0.0,False
'2018-03-14T03:02:00',10.17944,10.17946,10.17932,10.17937,11.97,10.18275,10.18289,10.18274,10.18279,16.95,True
'2018-03-14T03:03:00',10.17937,10.18164,10.17935,10.17941,33.59,10.18279,10.18365,10.18235,10.18265,42.64,False
'2018-03-14T03:04:00',10.17938,10.17938,10.17938,10.17938,3.87,10.18255,10.18255,10.18245,10.18245,3.0,True
'2018-03-14T03:05:00',10.17938,10.1796,10.17937,10.1796,7.37,10.18255,10.18276,10.18245,10.1825,7.37,True
'2018-03-14T03:06:00',10.1796,10.1796,10.17934,10.17944,14.0,10.1825,10.18284,10.1825,10.18284,15.2,True
'2018-03-14T03:07:00',10.17959,10.18029,10.17944,10.18029,25.37,10.18284,10.18324,10.18247,10.18317,31.37,False
'2018-03-14T03:08:00',10.18011,10.18015,10.18007,10.18012,14.0,10.18339,10.18339,10.18321,10.18339,20.7,True
'2018-03-14T03:09:00',10.18012,10.18016,10.18012,10.18016,4.37,10.18335,10.18339,10.18335,10.18339,6.01,True
'2018-03-14T03:10:00',10.18016,10.18051,10.18014,10.18029,10.37,10.18339,10.18339,10.18317,10.18317,15.69,False
'2018-03-14T03:11:00',10.1803,10.18051,10.18028,10.18051,4.0,10.18332,10.18332,10.18317,10.18332,6.01,False
'2018-03-14T03:12:00',10.18021,10.18023,10.18014,10.18015,8.49,10.18339,10.18339,10.18332,10.18332,13.36,True
'2018-03-14T03:13:00',10.18029,10.18051,10.18015,10.18051,10.0,10.18317,10.18339,10.18317,10.18339,17.36,False
'2018-03-14T03:14:00',10.18051,10.18051,10.18007,10.18029,7.5,10.18322,10.18335,10.18317,10.18317,9.01,True
'2018-03-14T03:15:00',10.18029,10.18051,10.18029,10.18051,4.0,10.18335,10.18339,10.18328,10.18328,7.68,False
'2018-03-14T03:16:00',10.18004,10.18035,10.18004,10.18035,13.98,10.18328,10.1834,10.18328,10.18339,20.04,True
'2018-03-14T03:17:00',10.18035,10.18037,10.18023,10.1803,17.59,10.18339,10.18339,10.18325,10.18339,24.8,True
'2018-03-14T03:18:00',10.1803,10.18125,10.17926,10.1801,36.96,10.18339,10.18365,10.18235,10.18296,43.86,True
'2018-03-14T03:19:00',10.18025,10.18215,10.17986,10.18135,25.76,10.18295,10.18376,10.18285,10.18355,23.22,True
'2018-03-14T03:20:00',10.18142,10.18235,10.18027,10.18235,67.12,10.18355,10.18435,10.18315,10.18435,64.2,False
'2018-03-14T03:21:00',10.18235,10.18235,10.18055,10.18056,91.39,10.18435,10.18435,10.18369,10.18384,132.22,False
'2018-03-14T03:22:00',10.18056,10.18066,10.18055,10.18057,24.0,10.18381,10.18399,10.18377,10.18399,42.48,True
'2018-03-14T03:23:00',10.18057,10.18066,10.18056,10.18063,19.0,10.18401,10.18402,10.18394,10.18395,21.53,True
'2018-03-14T03:24:00',10.18066,10.18066,10.18058,10.18061,8.0,10.18395,10.18405,10.18395,10.18405,12.74,True
'2018-03-14T03:25:00',10.18061,10.18075,10.1806,10.18065,8.0,10.18405,10.18409,10.18405,10.18409,13.94,True
'2018-03-14T03:26:00',10.18064,10.18135,10.18035,10.18035,30.0,10.18406,10.1843,10.18339,10.18363,48.46,False
'2018-03-14T03:27:00',10.18035,10.18135,10.18034,10.18035,31.37,10.18265,10.18392,10.18239,10.18369,49.95,False
'2018-03-14T03:28:00',10.18037,10.1804,10.18035,10.18035,8.0,10.18373,10.18379,10.1837,10.18371,10.22,True
'2018-03-14T03:29:00',10.1804,10.18056,10.18038,10.18056,11.59,10.18379,10.1838,10.18375,10.18379,12.72,False
'2018-03-14T03:30:00',10.18042,10.18056,10.18034,10.18035,51.87,10.18375,10.18379,10.18368,10.18372,60.86,False
'2018-03-14T03:31:00',10.18036,10.1804,10.18034,10.18035,10.0,10.18373,10.18374,10.18368,10.1837,12.74,True
'2018-03-14T03:32:00',10.18056,10.18056,10.18056,10.18056,1.0,10.18344,10.18344,10.18344,10.18344,1.0,True
'2018-03-14T03:33:00',10.18035,10.18081,10.18034,10.18081,10.11,10.18371,10.18388,10.18369,10.18369,11.26,False
'2018-03-14T03:34:00',10.18053,10.18053,10.18051,10.18051,3.0,10.18388,10.18392,10.18388,10.18392,4.34,True
'2018-03-14T03:35:00',10.18053,10.18061,10.1804,10.1804,8.0,10.18392,10.18393,10.18385,10.18385,12.69,False
'2018-03-14T03:36:00',10.18061,10.18061,10.1804,10.1805,23.0,10.18393,10.18393,10.18385,10.18385,30.62,False
'2018-03-14T03:37:00',10.18042,10.18061,10.18042,10.18051,7.0,10.18385,10.18389,10.18385,10.18388,9.21,False
'2018-03-14T03:38:00',10.18053,10.18059,10.18052,10.18052,8.0,10.18391,10.18392,10.18387,10.18392,10.68,True
'2018-03-14T03:39:00',10.18052,10.1806,10.18048,10.18053,9.0,10.18392,10.18392,10.18385,10.18385,10.59,False
'2018-03-14T03:40:00',10.1805,10.18056,10.1805,10.18056,10.0,10.18386,10.18393,10.18383,10.18383,12.01,False
'2018-03-14T03:41:00',10.18056,10.18056,10.18055,10.18055,6.0,10.18387,10.18391,10.18386,10.18386,6.67,True
'2018-03-14T03:42:00',10.18055,10.18056,10.18055,10.18056,16.5,10.18392,10.18392,10.18382,10.18386,16.71,False
'2018-03-14T03:43:00',10.18056,10.18056,10.18056,10.18056,7.0,10.18388,10.18391,10.18388,10.1839,10.09,True
'2018-03-14T03:44:00',10.18056,10.1806,10.18056,10.18056,5.0,10.18385,10.1839,10.18383,10.18385,5.61,True
'2018-03-14T03:45:00',10.18061,10.18061,10.18055,10.18056,19.0,10.18392,10.18392,10.18383,10.18383,19.0,False
'2018-03-14T03:46:00',10.18056,10.18061,10.18056,10.18056,17.0,10.18385,10.18392,10.18384,10.18384,17.74,True
'2018-03-14T03:47:00',10.18056,10.18063,10.18044,10.18056,24.0,10.18386,10.18392,10.18383,10.18385,27.51,False
'2018-03-14T03:48:00',10.18061,10.18061,10.18055,10.18056,16.0,10.18385,10.18392,10.1838,10.1838,18.75,False
'2018-03-14T03:49:00',10.18059,10.18061,10.18056,10.18056,17.0,10.1838,10.18392,10.1838,10.1839,17.5,False
'2018-03-14T03:50:00',10.18056,10.1806,10.18056,10.18056,15.0,10.18383,10.18392,10.18378,10.18392,17.85,False
'2018-03-14T03:51:00',10.18056,10.18057,10.18056,10.18056,10.5,10.18387,10.18392,10.18384,10.18384,10.37,True
'2018-03-14T03:52:00',10.18056,10.1806,10.18055,10.18056,20.5,10.18388,10.18392,10.18334,10.18334,19.74,True
'2018-03-14T03:53:00',10.18056,10.18206,10.18041,10.18106,20.42,10.18333,10.18417,10.18324,10.18394,16.0,False
'2018-03-14T03:54:00',10.18106,10.18106,10.1809,10.1809,3.0,10.18395,10.18395,10.18395,10.18395,4.0,False
'2018-03-14T03:55:00',10.18091,10.18091,10.18091,10.18091,1.0,10.18394,10.18394,10.18394,10.18394,1.0,False
'2018-03-14T03:56:00',10.18074,10.18074,10.18074,10.18074,1.0,10.18418,10.18418,10.18418,10.18418,1.0,True
'2018-03-14T03:57:00',10.18036,10.18106,10.18036,10.18106,5.87,10.1846,10.1846,10.18394,10.18394,5.95,False
'2018-03-14T03:58:00',10.18106,10.18106,10.18091,10.18091,6.0,10.18393,10.18395,10.18393,10.18394,6.0,False
'2018-03-14T03:59:00',10.1809,10.1809,10.1809,10.1809,1.0,10.18395,10.18395,10.18395,10.18395,1.0,True
'2018-03-14T04:00:00',10.18106,10.18106,10.18106,10.18106,3.0,10.18395,10.18395,10.18372,10.18372,3.0,False
'2018-03-14T04:01:00',10.18106,10.18106,10.18106,10.18106,4.0,10.18375,10.18395,10.18375,10.18394,4.74,False
'2018-03-14T04:02:00',10.18106,10.18106,10.18105,10.18106,5.5,10.18394,10.18394,10.18372,10.18394,6.37,True
'2018-03-14T04:03:00',10.18065,10.18106,10.18005,10.18016,14.0,10.1841,10.1841,10.1833,10.18335,20.47,False
'2018-03-14T04:04:00',10.17995,10.18016,10.17995,10.18008,15.0,10.18335,10.18335,10.18318,10.18328,19.39,False
'2018-03-14T04:05:00',10.18008,10.18008,10.17983,10.17983,5.0,10.18336,10.18336,10.18319,10.18319,5.6,False
'2018-03-14T04:06:00',10.17983,10.17983,10.17983,10.17983,2.0,10.18317,10.18317,10.18315,10.18315,2.0,True
'2018-03-14T04:07:00',10.17971,10.17983,10.1797,10.17983,8.0,10.18315,10.18326,10.18308,10.18318,8.6,True
'2018-03-14T04:08:00',10.18006,10.18006,10.17978,10.17984,3.0,10.18294,10.18294,10.18272,10.18272,3.0,True
'2018-03-14T04:09:00',10.17984,10.18006,10.17976,10.17983,4.0,10.18316,10.18316,10.18273,10.18273,4.0,False
'2018-03-14T04:10:00',10.17975,10.17976,10.17975,10.17975,4.0,10.18312,10.18312,10.1831,10.1831,4.0,True
'2018-03-14T04:11:00',10.17976,10.18006,10.17976,10.17984,5.0,10.1831,10.1831,10.18272,10.18272,5.0,False
'2018-03-14T04:12:00',10.17976,10.17976,10.17975,10.17975,4.0,10.18313,10.18318,10.18313,10.18318,5.8,True
'2018-03-14T04:13:00',10.17975,10.18006,10.17975,10.18006,6.0,10.18313,10.18313,10.18294,10.18294,6.0,False
'2018-03-14T04:14:00',10.17979,10.17984,10.17979,10.17984,2.0,10.18294,10.18294,10.18272,10.18272,2.0,True
'2018-03-14T04:15:00',10.17976,10.18006,10.17976,10.18006,3.0,10.18314,10.18315,10.18294,10.18294,3.95,False
'2018-03-14T04:16:00',10.17976,10.17984,10.17976,10.17984,2.0,10.18292,10.18292,10.18272,10.18272,2.0,True
'2018-03-14T04:17:00',10.17976,10.18006,10.17976,10.17984,6.0,10.18309,10.18322,10.18272,10.18272,6.37,False
'2018-03-14T04:18:00',10.17976,10.17976,10.17961,10.17961,4.0,10.18309,10.18312,10.18303,10.18303,4.0,False
'2018-03-14T04:19:00',10.1797,10.1797,10.17961,10.17961,3.0,10.18316,10.18316,10.18301,10.18301,3.0,False
'2018-03-14T04:20:00',10.17961,10.17976,10.17961,10.17976,3.0,10.18301,10.18301,10.1829,10.18291,4.87,False
'2018-03-14T04:21:00',10.17976,10.17976,10.17961,10.17961,4.0,10.1829,10.18301,10.18289,10.18289,4.0,False
'2018-03-14T04:22:00',10.17961,10.17961,10.1796,10.17961,5.0,10.18302,10.18302,10.18284,10.18284,5.0,True
'2018-03-14T04:23:00',10.1796,10.17976,10.1796,10.17976,3.0,10.18285,10.18285,10.18285,10.18285,3.37,False
'2018-03-14T04:24:00',10.17976,10.17976,10.17961,10.17961,2.0,10.18285,10.18285,10.18284,10.18284,2.74,False
'2018-03-14T04:25:00',10.17976,10.17976,10.17976,10.17976,5.0,10.18284,10.18285,10.18275,10.18275,6.11,False
'2018-03-14T04:26:00',10.17976,10.17976,10.17961,10.17975,9.0,10.18275,10.18279,10.18271,10.18271,12.71,False
'2018-03-14T04:27:00',10.17961,10.17961,10.1796,10.1796,3.0,10.18275,10.18275,10.18273,10.18274,4.11,True
'2018-03-14T04:28:00',10.17961,10.17961,10.17961,10.17961,4.0,10.18273,10.18281,10.18271,10.18271,6.36,True
'2018-03-14T04:29:00',10.17961,10.17976,10.17961,10.17976,2.0,10.18273,10.18273,10.18273,10.18273,2.74,True
'2018-03-14T04:30:00',10.17976,10.17976,10.1796,10.17961,5.0,10.18273,10.18281,10.18273,10.18273,6.85,False
'2018-03-14T04:31:00',10.17961,10.17961,10.17961,10.17961,6.0,10.18273,10.18282,10.18273,10.18273,8.73,False
'2018-03-14T04:32:00',10.17961,10.17961,10.1796,10.17961,22.0,10.18271,10.18274,10.18271,10.18273,30.14,True
'2018-03-14T04:33:00',10.1796,10.17961,10.1796,10.17961,31.0,10.18274,10.18276,10.18273,10.18275,42.47,False
'2018-03-14T04:34:00',10.1796,10.17961,10.1796,10.17961,31.0,10.18276,10.18276,10.18275,10.18275,40.62,False
'2018-03-14T04:35:00',10.1796,10.17961,10.1796,10.17961,42.0,10.18276,10.18276,10.18275,10.18275,42.0,False
'2018-03-14T04:36:00',10.17961,10.17961,10.17961,10.17961,1.0,10.18275,10.18275,10.18275,10.18275,1.37,True
'2018-03-14T04:37:00',10.17961,10.17976,10.1796,10.17976,26.0,10.18275,10.18285,10.18273,10.18285,36.0,False
'2018-03-14T04:38:00',10.17976,10.17976,10.17976,10.17976,6.0,10.18285,10.18285,10.18276,10.18277,8.86,False
'2018-03-14T04:39:00',10.17976,10.17976,10.17975,10.17976,6.0,10.18275,10.18285,10.18275,10.18275,8.35,False
'2018-03-14T04:40:00',10.17976,10.17976,10.17961,10.17961,4.0,10.18275,10.18283,10.18275,10.18275,5.49,True
'2018-03-14T04:41:00',10.1796,10.17976,10.1796,10.17976,6.0,10.18273,10.18284,10.18273,10.18278,8.22,False
'2018-03-14T04:42:00',10.17976,10.17976,10.17956,10.17956,3.2,10.18275,10.18275,10.18273,10.18273,4.11,True
'2018-03-14T04:43:00',10.17956,10.17981,10.17956,10.17981,8.2,10.18274,10.18274,10.18247,10.18269,11.09,True
'2018-03-14T04:44:00',10.17981,10.17984,10.17956,10.17984,11.4,10.18269,10.18293,10.18249,10.18272,13.89,False
'2018-03-14T04:45:00',10.17955,10.17984,10.17955,10.17961,16.15,10.1827,10.18272,10.18249,10.18249,16.0,False
'2018-03-14T04:46:00',10.17956,10.17956,10.17956,10.17956,1.65,10.18285,10.18285,10.18285,10.18285,1.0,True
'2018-03-14T04:47:00',10.17955,10.17956,10.17955,10.17956,4.0,10.18299,10.183,10.18299,10.183,7.88,False
'2018-03-14T04:48:00',10.17955,10.17956,10.17955,10.17956,2.0,10.18299,10.183,10.18299,10.183,3.94,True
'2018-03-14T04:49:00',10.17956,10.17973,10.17955,10.17956,123.06,10.18275,10.18306,10.18275,10.18275,122.62,True
'2018-03-14T04:50:00',10.17973,10.17985,10.17955,10.17976,109.62,10.18275,10.18307,10.18265,10.18275,112.77,False
'2018-03-14T04:51:00',10.17976,10.17982,10.17956,10.17976,232.01,10.18296,10.18307,10.18265,10.18296,260.21,True
'2018-03-14T04:52:00',10.17966,10.17997,10.17955,10.17991,61.79,10.18296,10.18306,10.18265,10.18293,74.76,False
'2018-03-14T04:53:00',10.17991,10.17991,10.17956,10.17976,8.65,10.18273,10.18273,10.18249,10.18249,8.0,True
'2018-03-14T04:54:00',10.17988,10.17988,10.17976,10.17976,6.0,10.18249,10.18293,10.18249,10.18249,6.37,True
'2018-03-14T04:55:00',10.17976,10.17999,10.17956,10.17984,16.7,10.18293,10.18293,10.1827,10.18272,16.37,True
'2018-03-14T04:56:00',10.17987,10.17994,10.17958,10.17966,8.0,10.18272,10.18305,10.18272,10.18305,8.86,False
'2018-03-14T04:57:00',10.17966,10.17973,10.17956,10.17956,18.2,10.18305,10.18313,10.18293,10.18296,33.52,False
'2018-03-14T04:58:00',10.17956,10.17973,10.17956,10.17962,6.2,10.18296,10.18308,10.18296,10.18305,10.97,False
'2018-03-14T04:59:00',10.1796,10.1796,10.1796,10.1796,2.0,10.18304,10.18304,10.18304,10.18304,3.2,True
'2018-03-14T05:00:00',10.1796,10.17986,10.1796,10.17984,12.0,10.18304,10.18304,10.18249,10.18272,12.6,False
'2018-03-14T05:01:00',10.17966,10.17966,10.17966,10.17966,1.0,10.18295,10.18295,10.18295,10.18295,1.0,False
'2018-03-14T05:02:00',10.17966,10.17966,10.17961,10.17961,3.5,10.1827,10.1827,10.18249,10.18249,3.0,True
'2018-03-14T05:03:00',10.17961,10.17961,10.17958,10.17958,5.0,10.18305,10.18305,10.18285,10.18285,7.91,True
'2018-03-14T05:04:00',10.17958,10.17986,10.17958,10.17961,23.0,10.18286,10.18302,10.18249,10.18249,24.34,False
'2018-03-14T05:05:00',10.17956,10.17984,10.17956,10.17961,11.0,10.18283,10.18297,10.18247,10.18249,11.74,False
'2018-03-14T05:06:00',10.17962,10.17984,10.17956,10.17961,4.0,10.18286,10.18286,10.18249,10.18249,4.0,False
'2018-03-14T05:07:00',10.17961,10.17961,10.17961,10.17961,0.0,10.18249,10.18249,10.18249,10.18249,0.0,True
'2018-03-14T05:08:00',10.17962,10.17984,10.17956,10.17961,18.0,10.18249,10.18306,10.18249,10.18249,22.53,False
'2018-03-14T05:09:00',10.17962,10.17984,10.17956,10.17984,14.0,10.18286,10.18294,10.18249,10.18272,14.37,False
'2018-03-14T05:10:00',10.17961,10.17984,10.17956,10.17961,8.0,10.18249,10.18294,10.18249,10.18249,8.0,False
'2018-03-14T05:11:00',10.17956,10.17956,10.17956,10.17956,4.0,10.18285,10.18287,10.1828,10.18283,4.37,True
'2018-03-14T05:12:00',10.17956,10.17956,10.17955,10.17956,15.0,10.18285,10.18292,10.18275,10.18275,20.39,True
'2018-03-14T05:13:00',10.17956,10.17983,10.17955,10.17961,19.0,10.18276,10.18295,10.18249,10.18249,22.46,False
'2018-03-14T05:14:00',10.17956,10.17956,10.17956,10.17956,1.0,10.18265,10.18265,10.18265,10.18265,1.0,False
'2018-03-14T05:15:00',10.17956,10.17959,10.17956,10.17959,3.0,10.18255,10.18255,10.18247,10.18247,3.37,False
'2018-03-14T05:16:00',10.17956,10.17959,10.17956,10.17959,6.0,10.18249,10.18249,10.18246,10.18247,7.48,True
'2018-03-14T05:17:00',10.17959,10.17961,10.17955,10.17961,10.0,10.18245,10.18249,10.18225,10.18245,10.37,True
'2018-03-14T05:18:00',10.17955,10.17961,10.17955,10.17956,15.0,10.18249,10.18268,10.18224,10.18224,17.96,False
'2018-03-14T05:19:00',10.17956,10.17959,10.17955,10.17959,18.12,10.18268,10.18268,10.18224,10.18247,21.33,False
'2018-03-14T05:20:00',10.17956,10.17959,10.17956,10.17959,12.12,10.18246,10.18247,10.18224,10.18246,13.48,True
'2018-03-14T05:21:00',10.17959,10.17959,10.17956,10.17959,6.0,10.18247,10.18268,10.18224,10.18247,7.11,False
'2018-03-14T05:22:00',10.17956,10.17959,10.17956,10.17956,8.0,10.18246,10.18268,10.18224,10.18224,9.48,True
'2018-03-14T05:23:00',10.17956,10.17959,10.17889,10.17895,39.24,10.18269,10.18269,10.18131,10.18177,43.91,False
'2018-03-14T05:24:00',10.17896,10.17911,10.17888,10.17889,26.0,10.18177,10.1821,10.18177,10.18177,26.0,False
'2018-03-14T05:25:00',10.17876,10.17911,10.17861,10.17911,6.0,10.18201,10.18204,10.18199,10.18199,6.0,True
'2018-03-14T05:26:00',10.17876,10.17911,10.17876,10.17889,6.0,10.18198,10.18217,10.18177,10.18177,6.0,False
'2018-03-14T05:27:00',10.17889,10.17911,10.17889,10.17911,2.0,10.18203,10.18203,10.18199,10.18199,2.0,False
'2018-03-14T05:28:00',10.17876,10.17876,10.17875,10.17876,8.5,10.182,10.18211,10.18198,10.18198,8.2,True
'2018-03-14T05:29:00',10.17876,10.17876,10.17876,10.17876,9.37,10.182,10.18213,10.182,10.18201,9.0,True
'2018-03-14T05:30:00',10.17876,10.17934,10.17848,10.17934,15.0,10.182,10.18232,10.18116,10.18222,16.0,False
'2018-03-14T05:31:00',10.17893,10.17934,10.17867,10.17911,16.0,10.1822,10.18221,10.18177,10.18199,17.75,False
'2018-03-14T05:32:00',10.17913,10.17934,10.17896,10.17911,8.0,10.18219,10.18219,10.18199,10.18199,10.25,False
'2018-03-14T05:33:00',10.17912,10.17912,10.17911,10.17911,2.0,10.18214,10.18214,10.18199,10.18199,2.0,True
'2018-03-14T05:34:00',10.17869,10.17934,10.17869,10.17934,14.0,10.18207,10.18222,10.18199,10.1822,14.0,True
'2018-03-14T05:35:00',10.1789,10.17934,10.17847,10.17911,16.0,10.1822,10.1823,10.18065,10.18199,18.0,False
'2018-03-14T05:36:00',10.17866,10.17869,10.17858,10.17865,7.0,10.18205,10.18213,10.18202,10.18206,7.0,True
'2018-03-14T05:37:00',10.17865,10.17876,10.17865,10.17868,11.37,10.18202,10.18206,10.18202,10.18203,10.0,True
'2018-03-14T05:38:00',10.17868,10.17876,10.17868,10.17868,17.0,10.18206,10.18207,10.18206,10.18207,17.0,False
'2018-03-14T05:39:00',10.17868,10.17876,10.17864,10.17867,16.5,10.18206,10.18206,10.18203,10.18206,18.7,False
'2018-03-14T05:40:00',10.17866,10.17869,10.17864,10.17869,15.24,10.18206,10.18207,10.18206,10.18206,15.8,True
'2018-03-14T05:41:00',10.17868,10.17976,10.17862,10.17976,13.5,10.18206,10.18275,10.18203,10.18249,13.45,False
'2018-03-14T05:42:00',10.17975,10.17976,10.17975,10.17976,3.0,10.18249,10.18275,10.18249,10.18275,3.5,False
'2018-03-14T05:43:00',10.17976,10.17976,10.17976,10.17976,11.0,10.18265,10.18266,10.18255,10.18265,13.25,True
'2018-03-14T05:44:00',10.17976,10.17976,10.17961,10.17961,7.0,10.18266,10.18284,10.18255,10.18275,9.83,False
'2018-03-14T05:45:00',10.1796,10.17961,10.1796,10.17961,2.0,10.18266,10.1828,10.18266,10.1828,2.37,False
'2018-03-14T05:46:00',10.17961,10.17961,10.17961,10.17961,3.0,10.18274,10.18274,10.18274,10.18274,4.11,True
'2018-03-14T05:47:00',10.17961,10.17975,10.1796,10.17975,4.0,10.18265,10.18281,10.18255,10.18255,4.47,False
'2018-03-14T05:48:00',10.17976,10.17976,10.17976,10.17976,5.0,10.1827,10.18276,10.18255,10.18255,8.03,True
'2018-03-14T05:49:00',10.17976,10.17976,10.1796,10.17961,5.5,10.18277,10.18277,10.18249,10.18249,7.83,True
'2018-03-14T05:50:00',10.17976,10.17976,10.17976,10.17976,3.0,10.18249,10.18279,10.18249,10.18279,4.19,True
'2018-03-14T05:51:00',10.17976,10.17976,10.17946,10.17946,9.37,10.1828,10.1828,10.18255,10.18269,16.56,False
'2018-03-14T05:52:00',10.17961,10.17976,10.17954,10.17954,10.74,10.18255,10.18276,10.18255,10.1827,13.73,False
'2018-03-14T05:53:00',10.17954,10.1797,10.17941,10.1797,6.5,10.18276,10.18279,10.18276,10.18279,9.57,False
'2018-03-14T05:54:00',10.1797,10.1797,10.17959,10.1797,7.0,10.18279,10.18279,10.18279,10.18279,13.79,False
'2018-03-14T05:55:00',10.1797,10.1797,10.17959,10.17959,5.0,10.18279,10.18279,10.18271,10.18271,8.2,False
'2018-03-14T05:56:00',10.17959,10.1797,10.17959,10.1797,5.0,10.18279,10.18279,10.18265,10.18271,7.46,False
'2018-03-14T05:57:00',10.1797,10.1797,10.1797,10.1797,4.0,10.18269,10.18269,10.18269,10.18269,9.28,False
'2018-03-14T05:58:00',10.1797,10.1797,10.1797,10.1797,10.0,10.18245,10.18247,10.18245,10.18245,11.8,True
'2018-03-14T05:59:00',10.1797,10.1797,10.17969,10.1797,10.0,10.18245,10.18256,10.18245,10.18255,11.35,True
'2018-03-14T06:00:00',10.1797,10.17994,10.1797,10.17971,12.0,10.18269,10.18269,10.18189,10.18189,14.67,False
'2018-03-14T06:01:00',10.17971,10.17994,10.1796,10.17971,9.0,10.18234,10.18234,10.18189,10.18189,10.11,False
'2018-03-14T06:02:00',10.17971,10.17971,10.17851,10.17921,14.0,10.18189,10.18189,10.18069,10.18139,19.12,False
'2018-03-14T06:03:00',10.17921,10.17921,10.17851,10.17851,3.5,10.18139,10.18177,10.18139,10.18177,4.56,False
'2018-03-14T06:04:00',10.1786,10.17861,10.17851,10.17851,15.5,10.18177,10.18177,10.18175,10.18177,17.75,True
'2018-03-14T06:05:00',10.17856,10.17867,10.17845,10.17845,24.0,10.18177,10.1818,10.18164,10.18164,36.7,False
'2018-03-14T06:06:00',10.1786,10.17862,10.17847,10.1786,7.0,10.18164,10.18165,10.18164,10.18164,12.12,False
'2018-03-14T06:07:00',10.17858,10.1786,10.17858,10.17859,7.0,10.18164,10.18164,10.18164,10.18164,9.9,True
'2018-03-14T06:08:00',10.17859,10.17941,10.17852,10.17919,26.11,10.18164,10.18165,10.18137,10.18137,32.46,False
'2018-03-14T06:09:00',10.1782,10.1782,10.17571,10.17602,54.57,10.18043,10.18054,10.17868,10.17946,59.23,False
'2018-03-14T06:10:00',10.17602,10.17758,10.17592,10.1762,40.94,10.17946,10.18044,10.17936,10.17964,28.0,False
'2018-03-14T06:11:00',10.1762,10.17623,10.17608,10.17622,31.43,10.17964,10.17967,10.17953,10.17966,22.45,True
'2018-03-14T06:12:00',10.17622,10.17638,10.17614,10.17638,17.44,10.17966,10.17982,10.17958,10.17982,13.2,True
'2018-03-14T06:13:00',10.17632,10.17645,10.17587,10.17593,29.62,10.17976,10.17994,10.17958,10.17962,22.65,False
'2018-03-14T06:14:00',10.17593,10.17606,10.17589,10.17596,21.02,10.17966,10.17973,10.17959,10.17965,14.0,True
'2018-03-14T06:15:00',10.17592,10.17653,10.17587,10.17616,25.87,10.17967,10.18018,10.17953,10.17982,18.37,False
'2018-03-14T06:16:00',10.17616,10.17659,10.17596,10.17659,16.45,10.17982,10.17982,10.17953,10.17972,12.0,False
'2018-03-14T06:17:00',10.17659,10.17659,10.17612,10.17612,10.21,10.17972,10.17975,10.17972,10.17974,8.0,False
'2018-03-14T06:18:00',10.17625,10.17625,10.17623,10.17623,8.62,10.17974,10.17983,10.17974,10.17979,6.0,True
'2018-03-14T06:19:00',10.1762,10.17627,10.17606,10.17608,27.67,10.17979,10.17986,10.17967,10.17967,19.0,True
'2018-03-14T06:20:00',10.17608,10.17643,10.17608,10.17643,9.85,10.17967,10.17967,10.17949,10.17949,8.0,False
'2018-03-14T06:21:00',10.17643,10.17643,10.17589,10.17597,13.83,10.17948,10.17962,10.17948,10.17959,10.0,True
'2018-03-14T06:22:00',10.17597,10.17645,10.17597,10.17645,14.42,10.17959,10.1796,10.17894,10.17958,11.0,True
'2018-03-14T06:23:00',10.17645,10.17645,10.17597,10.17597,11.72,10.17961,10.17977,10.1796,10.1796,8.0,False
'2018-03-14T06:24:00',10.17596,10.17597,10.17582,10.17586,21.16,10.1796,10.1796,10.17941,10.17955,13.0,False
'2018-03-14T06:25:00',10.17588,10.17594,10.17587,10.17593,13.5,10.17955,10.17956,10.17949,10.17955,9.0,False
'2018-03-14T06:26:00',10.17587,10.17587,10.17576,10.17583,13.7,10.17955,10.17955,10.17936,10.17944,10.0,True
'2018-03-14T06:27:00',10.176,10.17634,10.17578,10.17622,13.37,10.17933,10.17936,10.1789,10.17933,13.0,False
'2018-03-14T06:28:00',10.17622,10.17622,10.17575,10.17575,5.74,10.17935,10.17935,10.1793,10.17931,5.0,False
'2018-03-14T06:29:00',10.17585,10.17585,10.17573,10.17576,17.07,10.17931,10.17948,10.17931,10.1794,13.0,True
'2018-03-14T06:30:00',10.1757,10.17587,10.17557,10.17575,44.69,10.17931,10.17952,10.17927,10.17946,31.0,True
'2018-03-14T06:31:00',10.17586,10.17645,10.17586,10.17645,15.48,10.17946,10.17961,10.17938,10.17959,14.0,False
'2018-03-14T06:32:00',10.17645,10.17645,10.17586,10.17625,12.33,10.17947,10.17959,10.17932,10.17952,11.0,False
'2018-03-14T06:33:00',10.17602,10.17638,10.17601,10.17638,7.74,10.17952,10.17955,10.17952,10.17953,7.0,False
'2018-03-14T06:34:00',10.17606,10.17606,10.17586,10.17596,17.97,10.17953,10.17953,10.17935,10.17935,16.0,False
'2018-03-14T06:35:00',10.17586,10.17586,10.17586,10.17586,5.0,10.17935,10.17938,10.17933,10.17938,5.0,True
'2018-03-14T06:36:00',10.17571,10.17616,10.17571,10.17606,14.48,10.17938,10.17966,10.17938,10.17955,12.0,False
'2018-03-14T06:37:00',10.17606,10.17606,10.17606,10.17606,3.0,10.17955,10.17955,10.17953,10.17955,3.0,True
'2018-03-14T06:38:00',10.17591,10.17625,10.17591,10.17624,30.7,10.17955,10.17974,10.17952,10.17969,27.0,True
'2018-03-14T06:39:00',10.17624,10.17662,10.17624,10.17662,15.0,10.17973,10.17988,10.17956,10.17981,15.0,False
'2018-03-14T06:40:00',10.17637,10.17639,10.17626,10.17628,5.37,10.17981,10.17983,10.1797,10.17972,5.0,True
'2018-03-14T06:41:00',10.17636,10.17644,10.17616,10.17644,9.74,10.17972,10.17974,10.17954,10.17954,9.0,False
'2018-03-14T06:42:00',10.17644,10.17644,10.17606,10.17644,7.0,10.17961,10.17961,10.1795,10.17956,7.0,False
'2018-03-14T06:43:00',10.17644,10.17644,10.17596,10.17596,4.0,10.17955,10.17955,10.1794,10.1794,4.0,False
'2018-03-14T06:44:00',10.17598,10.17598,10.17556,10.17566,12.74,10.17942,10.17942,10.17836,10.17836,12.0,False
'2018-03-14T06:45:00',10.17556,10.17575,10.17556,10.17556,10.74,10.17836,10.17897,10.17836,10.17897,10.0,True
'2018-03-14T06:46:00',10.17576,10.17576,10.17556,10.17556,6.0,10.17897,10.17915,10.17896,10.17896,6.0,True
'2018-03-14T06:47:00',10.17575,10.17586,10.17561,10.17576,26.48,10.17896,10.17913,10.17896,10.17905,25.0,False
'2018-03-14T06:48:00',10.17566,10.17576,10.17556,10.17566,20.66,10.17905,10.17911,10.179,10.17904,19.0,False
'2018-03-14T06:49:00',10.17576,10.17576,10.17556,10.17566,21.23,10.17904,10.17911,10.179,10.179,18.0,True
'2018-03-14T06:50:00',10.17576,10.17586,10.17556,10.17576,20.22,10.179,10.17914,10.179,10.17903,18.0,False
'2018-03-14T06:51:00',10.17565,10.17566,10.17556,10.17566,12.5,10.17903,10.17907,10.17893,10.17907,12.0,True
'2018-03-14T06:52:00',10.17575,10.17596,10.17556,10.17576,23.0,10.17907,10.17909,10.17898,10.17903,23.0,False
'2018-03-14T06:53:00',10.17586,10.17596,10.17576,10.17576,11.0,10.17903,10.17904,10.179,10.179,11.0,False
'2018-03-14T06:54:00',10.17586,10.17586,10.17565,10.17566,18.0,10.179,10.17915,10.17887,10.17887,18.0,False
'2018-03-14T06:55:00',10.17576,10.17576,10.17555,10.17556,9.0,10.17887,10.17887,10.17799,10.17799,9.0,True
'2018-03-14T06:56:00',10.17556,10.17586,10.17556,10.17586,13.37,10.17799,10.17875,10.17799,10.17851,13.0,True
'2018-03-14T06:57:00',10.17576,10.17586,10.17565,10.17565,7.0,10.17851,10.17902,10.17851,10.17902,7.0,False
'2018-03-14T06:58:00',10.17566,10.17586,10.17566,10.17576,10.37,10.17902,10.17902,10.17817,10.17817,10.0,False
'2018-03-14T06:59:00',10.17576,10.17576,10.17575,10.17576,7.0,10.17801,10.17801,10.17801,10.17801,7.0,True
'2018-03-14T07:00:00',10.17576,10.17576,10.17575,10.17576,23.48,10.17875,10.17876,10.17757,10.17792,22.0,False
'2018-03-14T07:01:00',10.17575,10.17576,10.17541,10.17576,23.37,10.17792,10.17792,10.17719,10.17747,23.0,True
'2018-03-14T07:02:00',10.17576,10.17576,10.17576,10.17576,1.0,10.17825,10.17825,10.17825,10.17825,1.0,False
'2018-03-14T07:03:00',10.17576,10.17576,10.17575,10.17576,6.74,10.17825,10.17825,10.17825,10.17825,6.0,False
'2018-03-14T07:04:00',10.17576,10.17576,10.17576,10.17576,2.37,10.17825,10.17825,10.17825,10.17825,2.0,False
'2018-03-14T07:05:00',10.17576,10.17576,10.17576,10.17576,6.37,10.17786,10.17786,10.17749,10.17749,6.0,True
'2018-03-14T07:06:00',10.17576,10.17576,10.17576,10.17576,4.0,10.17825,10.17826,10.17825,10.17826,4.0,False
'2018-03-14T07:07:00',10.17576,10.17576,10.17576,10.17576,1.0,10.17825,10.17825,10.17825,10.17825,1.0,False
'2018-03-14T07:08:00',10.17561,10.17561,10.17561,10.17561,1.0,10.17825,10.17825,10.17825,10.17825,1.0,True
'2018-03-14T07:09:00',10.17576,10.17576,10.17576,10.17576,1.0,10.17825,10.17825,10.17825,10.17825,1.0,True
'2018-03-14T07:10:00',10.17576,10.17586,10.17556,10.17576,12.37,10.17861,10.17861,10.17784,10.17784,12.0,False
'2018-03-14T07:11:00',10.17566,10.17576,10.17555,10.17566,17.0,10.17805,10.17828,10.17805,10.17805,17.0,True
'2018-03-14T07:12:00',10.17556,10.17576,10.17556,10.17556,18.0,10.17805,10.17886,10.17805,10.17884,18.0,False
'2018-03-14T07:13:00',10.17556,10.17556,10.17556,10.17556,3.0,10.17879,10.17879,10.17783,10.17783,3.0,False
'2018-03-14T07:14:00',10.17556,10.17566,10.17555,10.17556,7.0,10.17856,10.17856,10.17855,10.17855,7.0,False
'2018-03-14T07:15:00',10.17566,10.17566,10.17556,10.17556,6.0,10.17855,10.17856,10.17855,10.17855,6.0,False
'2018-03-14T07:16:00',10.17556,10.17556,10.17556,10.17556,4.0,10.17856,10.17856,10.17855,10.17855,4.0,False
'2018-03-14T07:17:00',10.17556,10.17556,10.17555,10.17556,4.0,10.17856,10.17856,10.17855,10.17855,4.0,True
'2018-03-14T07:18:00',10.17566,10.17566,10.17556,10.17556,5.0,10.17855,10.17856,10.17855,10.17856,5.0,False
'2018-03-14T07:19:00',10.17566,10.17566,10.17536,10.17538,12.5,10.17855,10.17856,10.17855,10.17855,12.0,False
'2018-03-14T07:20:00',10.17546,10.17547,10.17537,10.17546,35.88,10.17855,10.17856,10.17855,10.17855,26.0,False
'2018-03-14T07:21:00',10.1754,10.17547,10.17539,10.17539,31.51,10.17855,10.17856,10.17855,10.17855,23.0,False
'2018-03-14T07:22:00',10.17539,10.17547,10.17536,10.17536,5.98,10.17855,10.17855,10.17855,10.17855,4.0,True
'2018-03-14T07:23:00',10.17536,10.17547,10.17536,10.17543,27.9,10.17855,10.17856,10.17855,10.17855,20.0,False
'2018-03-14T07:24:00',10.17546,10.17546,10.17537,10.17537,16.44,10.17855,10.17855,10.17855,10.17855,12.0,True
'2018-03-14T07:25:00',10.17553,10.17553,10.17552,10.17553,9.84,10.17855,10.17855,10.17855,10.17855,8.0,True
'2018-03-14T07:26:00',10.17553,10.17554,10.17543,10.17554,10.59,10.17855,10.17856,10.17855,10.17855,8.0,True
'2018-03-14T07:27:00',10.17554,10.17556,10.17554,10.17556,4.0,10.17855,10.17856,10.17855,10.17855,4.0,False
'2018-03-14T07:28:00',10.17556,10.17556,10.17556,10.17556,2.74,10.17855,10.17855,10.17855,10.17855,2.0,True
'2018-03-14T07:29:00',10.17556,10.17556,10.17541,10.17541,7.35,10.17855,10.17856,10.17855,10.17855,6.0,True
'2018-03-14T07:30:00',10.17608,10.17659,10.17604,10.17659,15.0,10.17836,10.17919,10.17822,10.17919,15.0,True
'2018-03-14T07:31:00',10.17664,10.17695,10.17664,10.17673,14.0,10.17924,10.17951,10.17924,10.17933,14.5,False
'2018-03-14T07:32:00',10.17672,10.17677,10.17635,10.17677,15.0,10.17934,10.17937,10.17896,10.17937,15.0,True
'2018-03-14T07:33:00',10.17676,10.17678,10.17657,10.17658,10.0,10.17938,10.17938,10.17917,10.17918,10.0,True
'2018-03-14T07:34:00',10.17672,10.17736,10.17534,10.17586,85.0,10.17932,10.17989,10.17792,10.17846,85.37,False
'2018-03-14T07:35:00',10.17597,10.17705,10.17541,10.17602,171.5,10.17857,10.17965,10.17791,10.17862,171.0,False
'2018-03-14T07:36:00',10.17613,10.17639,10.17522,10.17595,191.0,10.17873,10.17899,10.17768,10.17855,192.0,True
'2018-03-14T07:37:00',10.17608,10.17728,10.17608,10.17727,26.74,10.17868,10.17989,10.17868,10.17989,26.98,True
'2018-03-14T07:38:00',10.17739,10.17781,10.17739,10.1775,18.0,10.17999,10.18041,10.17999,10.1801,18.0,False
'2018-03-14T07:39:00',10.17739,10.17763,10.17732,10.17751,15.0,10.17999,10.18023,10.17992,10.18011,15.0,False
'2018-03-14T07:40:00',10.17738,10.17745,10.17738,10.17744,5.0,10.17998,10.18005,10.17998,10.18004,5.0,True
'2018-03-14T07:41:00',10.17745,10.17815,10.17722,10.17722,21.74,10.18005,10.18074,10.17982,10.17982,22.0,False
'2018-03-14T07:42:00',10.17721,10.17783,10.17712,10.17756,18.0,10.17983,10.18043,10.17931,10.18018,18.54,False
'2018-03-14T07:43:00',10.17757,10.17764,10.17719,10.17719,16.0,10.18017,10.18017,10.17979,10.17979,16.0,False
'2018-03-14T07:44:00',10.17715,10.1773,10.17566,10.17672,16.0,10.17975,10.17991,10.17826,10.17932,16.74,False
'2018-03-14T07:45:00',10.17676,10.17706,10.17559,10.17559,13.0,10.17932,10.17959,10.17819,10.17819,14.08,False
'2018-03-14T07:46:00',10.17563,10.17609,10.17563,10.17598,11.0,10.17823,10.17871,10.17823,10.17858,11.0,False
'2018-03-14T07:47:00',10.17597,10.17599,10.17596,10.17599,6.0,10.17859,10.17859,10.17856,10.17859,6.0,True
'2018-03-14T07:48:00',10.1761,10.17624,10.17607,10.17623,16.0,10.1787,10.17884,10.17868,10.17883,16.0,True
'2018-03-14T07:49:00',10.17612,10.17626,10.17612,10.17625,4.0,10.17872,10.17886,10.17872,10.17885,4.0,True
'2018-03-14T07:50:00',10.17613,10.17726,10.17612,10.17718,15.0,10.17873,10.17938,10.17873,10.17929,15.0,True
'2018-03-14T07:51:00',10.17718,10.17722,10.17716,10.1772,16.0,10.17943,10.17961,10.17905,10.17957,16.5,True
'2018-03-14T07:52:00',10.1772,10.17755,10.1772,10.1774,11.0,10.17958,10.18015,10.17958,10.18,11.5,False
'2018-03-14T07:53:00',10.17739,10.17751,10.17723,10.17723,16.0,10.18001,10.18012,10.17983,10.17983,16.5,True
'2018-03-14T07:54:00',10.1772,10.17754,10.1772,10.17753,11.0,10.1797,10.18015,10.17966,10.18015,11.0,True
'2018-03-14T07:55:00',10.17754,10.1778,10.1775,10.17769,19.0,10.18014,10.1804,10.1801,10.18028,19.5,True
'2018-03-14T07:56:00',10.17769,10.17809,10.17722,10.17753,34.0,10.18026,10.18039,10.17981,10.18003,33.0,True
'2018-03-14T07:57:00',10.17752,10.17835,10.17741,10.17786,8.0,10.18003,10.18067,10.18001,10.18004,8.0,False
'2018-03-14T07:58:00',10.17777,10.17814,10.17764,10.17814,13.5,10.18037,10.18057,10.18004,10.18032,13.5,False
'2018-03-14T07:59:00',10.17768,10.17768,10.17718,10.17725,11.0,10.18028,10.18028,10.17934,10.17934,11.0,False
'2018-03-14T08:00:00',10.17719,10.17719,10.17458,10.17527,41.0,10.17946,10.17957,10.17681,10.17734,41.5,False
'2018-03-14T08:01:00',10.17534,10.1754,10.17499,10.17502,10.0,10.1774,10.17774,10.17662,10.17676,11.2,False
'2018-03-14T08:02:00',10.17501,10.17555,10.17499,10.17507,55.0,10.17676,10.17732,10.17664,10.17672,66.0,False
'2018-03-14T08:03:00',10.17501,10.17501,10.17375,10.17419,41.37,10.17672,10.17672,10.1752,10.17611,53.95,False
'2018-03-14T08:04:00',10.17375,10.17446,10.17374,10.17446,67.0,10.17605,10.17639,10.17574,10.17639,97.12,True
'2018-03-14T08:05:00',10.17455,10.17603,10.17421,10.17433,93.0,10.17647,10.17795,10.17623,10.17625,128.09,False
'2018-03-14T08:06:00',10.17423,10.17531,10.17409,10.17531,56.0,10.17637,10.17723,10.17601,10.17723,74.45,True
'2018-03-14T08:07:00',10.17557,10.17631,10.17444,10.17561,45.12,10.17749,10.17823,10.17636,10.17753,46.72,False
'2018-03-14T08:08:00',10.17563,10.1758,10.17282,10.17321,52.19,10.17755,10.17775,10.17484,10.17513,49.5,False
'2018-03-14T08:09:00',10.17345,10.17386,10.17285,10.17306,68.0,10.17577,10.17594,10.17477,10.17523,71.87,False
'2018-03-14T08:10:00',10.17306,10.17344,10.17242,10.17244,50.0,10.17538,10.17541,10.17434,10.17434,51.24,False
'2018-03-14T08:11:00',10.17244,10.17301,10.17235,10.17257,69.5,10.17433,10.17502,10.17399,10.17449,70.5,True
'2018-03-14T08:12:00',10.17268,10.17352,10.17197,10.17254,87.37,10.17454,10.17544,10.17379,10.17448,91.37,True
'2018-03-14T08:13:00',10.17266,10.17357,10.17249,10.17288,56.74,10.17458,10.17548,10.17439,10.1748,56.74,True
'2018-03-14T08:14:00',10.17294,10.17365,10.17204,10.17305,94.6,10.17496,10.17557,10.17396,10.17497,93.0,False
'2018-03-14T08:15:00',10.17305,10.17311,10.17191,10.17246,97.0,10.17489,10.17499,10.17359,10.17409,99.25,True
'2018-03-14T08:16:00',10.17257,10.1734,10.17243,10.17284,38.0,10.17409,10.17527,10.17409,10.17476,39.5,True
'2018-03-14T08:17:00',10.17294,10.17367,10.17278,10.17324,36.99,10.17486,10.17553,10.1747,10.17528,36.0,False
'2018-03-14T08:18:00',10.1732,10.17346,10.17298,10.17322,39.5,10.17528,10.17548,10.17492,10.17514,38.5,False
'2018-03-14T08:19:00',10.17322,10.17327,10.17218,10.17321,50.0,10.17507,10.17519,10.17387,10.17511,50.5,True
'2018-03-14T08:20:00',10.1731,10.17351,10.17261,10.17324,52.5,10.17479,10.17543,10.17413,10.17492,52.0,False
'2018-03-14T08:21:00',10.17313,10.17328,10.17291,10.17314,22.0,10.17492,10.17523,10.17482,10.17522,22.0,True
'2018-03-14T08:22:00',10.17314,10.17329,10.17275,10.17294,75.0,10.17507,10.17542,10.17465,10.17502,73.0,False
'2018-03-14T08:23:00',10.17292,10.17292,10.17262,10.17263,17.0,10.17484,10.17484,10.17444,10.17444,17.5,True
'2018-03-14T08:24:00',10.17263,10.17353,10.17247,10.17343,55.0,10.17413,10.17512,10.17406,10.17503,64.8,False
'2018-03-14T08:25:00',10.17321,10.17321,10.17022,10.17091,158.5,10.174,10.174,10.17188,10.17256,188.4,False
'2018-03-14T08:26:00',10.17091,10.1716,10.17091,10.17103,86.37,10.17245,10.17326,10.17216,10.17242,103.2,False
'2018-03-14T08:27:00',10.17103,10.17103,10.16987,10.16998,110.25,10.17247,10.17259,10.17142,10.17164,131.81,False
'2018-03-14T08:28:00',10.17011,10.1703,10.16992,10.17018,79.5,10.17164,10.17197,10.17121,10.1717,94.6,True
'2018-03-14T08:29:00',10.16997,10.17137,10.16975,10.17011,150.62,10.17153,10.17299,10.17119,10.17202,167.3,False
'2018-03-14T08:30:00',10.17111,10.17138,10.16988,10.17009,160.37,10.17261,10.17279,10.17151,10.17167,190.1,False
'2018-03-14T08:31:00',10.17024,10.17054,10.17008,10.17032,85.5,10.17177,10.17209,10.1716,10.17194,97.55,True
'2018-03-14T08:32:00',10.17037,10.17057,10.17025,10.17032,58.0,10.172,10.17225,10.17194,10.17196,68.3,True
'2018-03-14T08:33:00',10.17032,10.17061,10.17004,10.17009,72.0,10.17194,10.17224,10.17137,10.17177,81.3,True
'2018-03-14T08:34:00',10.17009,10.17085,10.17001,10.17077,63.0,10.17173,10.1722,10.17166,10.17207,72.95,True
'2018-03-14T08:35:00',10.17077,10.17097,10.17023,10.17034,116.5,10.17213,10.1724,10.17189,10.17194,135.9,False
'2018-03-14T08:36:00',10.17034,10.17057,10.17019,10.17041,55.5,10.17192,10.17225,10.17177,10.172,65.2,True
'2018-03-14T08:37:00',10.17041,10.17079,10.17005,10.17032,87.0,10.17215,10.17247,10.17174,10.17192,100.45,True
'2018-03-14T08:38:00',10.17032,10.17079,10.17012,10.17059,95.0,10.17197,10.17267,10.17169,10.17245,111.0,True
'2018-03-14T08:39:00',10.17066,10.17293,10.17051,10.1716,146.65,10.17245,10.1749,10.172,10.17352,134.9,False
'2018-03-14T08:40:00',10.1715,10.1715,10.17075,10.17075,33.5,10.17342,10.17342,10.17267,10.17267,33.0,False
'2018-03-14T08:41:00',10.1703,10.17118,10.17012,10.17045,58.74,10.17211,10.17291,10.17192,10.17215,59.5,False
'2018-03-14T08:42:00',10.17023,10.17044,10.16975,10.16975,26.5,10.17215,10.17215,10.17129,10.17129,26.5,False
'2018-03-14T08:43:00',10.16975,10.16981,10.16974,10.16977,25.37,10.17129,10.17131,10.17108,10.17131,25.0,False
'2018-03-14T08:44:00',10.16978,10.1698,10.16819,10.16826,97.49,10.17131,10.17131,10.16978,10.17018,84.97,False
'2018-03-14T08:45:00',10.16815,10.16816,10.16711,10.16751,92.32,10.17007,10.17009,10.16903,10.16943,70.1,True
'2018-03-14T08:46:00',10.16761,10.16824,10.16748,10.16783,61.36,10.16955,10.17009,10.16913,10.16936,57.75,False
'2018-03-14T08:47:00',10.16797,10.16797,10.16623,10.16661,125.5,10.16931,10.16931,10.16799,10.16831,85.37,False
'2018-03-14T08:48:00',10.16649,10.16707,10.16519,10.16548,200.12,10.16822,10.16897,10.16691,10.16731,151.0,True
'2018-03-14T08:49:00',10.16548,10.1673,10.1652,10.16639,164.06,10.16731,10.16905,10.16661,10.16823,128.75,False
'2018-03-14T08:50:00',10.16632,10.16658,10.16555,10.1663,132.15,10.1681,10.16844,10.16729,10.16784,110.0,True
'2018-03-14T08:51:00',10.1663,10.16673,10.16381,10.16435,130.17,10.16809,10.16859,10.16509,10.16609,136.9,False
'2018-03-14T08:52:00',10.16429,10.16434,10.16192,10.16216,172.64,10.16609,10.16609,10.16359,10.16397,159.5,False
'2018-03-14T08:53:00',10.16217,10.1622,10.16196,10.16203,156.2,10.16397,10.16399,10.16343,10.16365,151.1,False
'2018-03-14T08:54:00',10.16207,10.16212,10.15942,10.1595,152.1,10.16365,10.16378,10.16109,10.1614,134.5,True
'2018-03-14T08:55:00',10.1595,10.16241,10.15949,10.16176,159.8,10.16128,10.16409,10.16127,10.16329,162.9,True
'2018-03-14T08:56:00',10.16201,10.16798,10.16201,10.16593,201.29,10.16329,10.16989,10.16329,10.16783,167.81,True
'2018-03-14T08:57:00',10.16595,10.16812,10.16424,10.16526,201.54,10.16783,10.16989,10.16604,10.16705,139.0,False
'2018-03-14T08:58:00',10.16553,10.16659,10.16531,10.16566,136.3,10.16722,10.1682,10.16712,10.1674,94.0,True
'2018-03-14T08:59:00',10.16566,10.16891,10.16518,10.16518,212.79,10.16749,10.17057,10.16749,10.16834,200.45,True
'2018-03-14T09:00:00',10.16517,10.17025,10.16499,10.1682,155.11,10.16835,10.17211,10.16675,10.17002,154.74,True
'2018-03-14T09:01:00',10.16821,10.17142,10.16565,10.17119,171.82,10.16992,10.17335,10.16748,10.17311,170.0,True
'2018-03-14T09:02:00',10.17111,10.17379,10.16776,10.1697,160.07,10.17303,10.17557,10.16953,10.17155,161.57,False
'2018-03-14T09:03:00',10.1697,10.17084,10.16729,10.16768,112.24,10.1716,10.17271,10.16904,10.16939,112.5,False
'2018-03-14T09:04:00',10.16757,10.16803,10.16643,10.16739,63.0,10.16931,10.16978,10.16817,10.16907,65.0,False
'2018-03-14T09:05:00',10.16739,10.1674,10.16662,10.16716,60.0,10.16902,10.16914,10.16838,10.16879,60.0,True
'2018-03-14T09:06:00',10.16716,10.16808,10.16656,10.167,113.0,10.16869,10.16933,10.16784,10.16832,112.87,False
'2018-03-14T09:07:00',10.16708,10.16792,10.16522,10.16581,77.16,10.16839,10.16925,10.16698,10.16742,76.24,False
'2018-03-14T09:08:00',10.16636,10.16736,10.16592,10.16681,129.0,10.1678,10.16879,10.16737,10.16833,130.86,False
'2018-03-14T09:09:00',10.16682,10.16698,10.16554,10.16581,118.5,10.16833,10.16839,10.16717,10.16749,122.08,False
'2018-03-14T09:10:00',10.16581,10.16626,10.16382,10.16553,67.35,10.16748,10.1679,10.16562,10.1671,67.47,False
'2018-03-14T09:11:00',10.16553,10.16621,10.16091,10.16223,93.09,10.16721,10.16781,10.16281,10.16413,90.89,False
'2018-03-14T09:12:00',10.16232,10.16454,10.16176,10.16218,145.5,10.16422,10.16644,10.16357,10.1639,144.12,True
'2018-03-14T09:13:00',10.16214,10.16579,10.16214,10.1653,137.5,10.1639,10.16765,10.1639,10.16706,132.71,True
'2018-03-14T09:14:00',10.1652,10.1662,10.16433,10.16566,75.0,10.16696,10.16788,10.16609,10.16735,81.2,False
'2018-03-14T09:15:00',10.16565,10.16566,10.16302,10.16483,107.0,10.16731,10.16756,10.16476,10.16656,111.5,True
'2018-03-14T09:16:00',10.16483,10.16585,10.16288,10.16298,56.0,10.16648,10.16775,10.16464,10.16474,56.0,False
'2018-03-14T09:17:00',10.16298,10.16583,10.16267,10.16573,91.71,10.16467,10.16759,10.16436,10.16749,90.58,False
'2018-03-14T09:18:00',10.16562,10.16562,10.16181,10.16192,137.95,10.16738,10.16738,10.16333,10.16354,137.5,False
'2018-03-14T09:19:00',10.16199,10.16298,10.15811,10.15882,140.22,10.16364,10.16459,10.15995,10.16058,141.85,False
'2018-03-14T09:20:00',10.15882,10.16133,10.1584,10.16091,139.25,10.16054,10.16309,10.16007,10.16283,139.44,True
'2018-03-14T09:21:00',10.16092,10.16163,10.16051,10.16058,66.6,10.16268,10.16339,10.16222,10.16228,66.5,False
'2018-03-14T09:22:00',10.16047,10.16131,10.15968,10.16042,79.0,10.16223,10.16297,10.16144,10.16202,78.5,True
'2018-03-14T09:23:00',10.16041,10.16268,10.16025,10.16211,126.24,10.16202,10.16439,10.16201,10.16372,127.52,True
'2018-03-14T09:24:00',10.16206,10.16441,10.16172,10.16299,62.84,10.16372,10.16617,10.16339,10.16475,63.07,True
'2018-03-14T09:25:00',10.16299,10.16487,10.16299,10.16487,115.11,10.16465,10.16656,10.16465,10.16656,117.5,True
'2018-03-14T09:26:00',10.16457,10.16548,10.16091,10.16444,230.74,10.1663,10.16734,10.16281,10.16635,231.81,False
'2018-03-14T09:27:00',10.16436,10.1653,10.16296,10.16338,92.45,10.16627,10.16727,10.16486,10.16521,91.5,False
'2018-03-14T09:28:00',10.16339,10.16509,10.16195,10.16196,91.5,10.16529,10.16683,10.16371,10.16372,91.5,True
'2018-03-14T09:29:00',10.16196,10.16254,10.13379,10.14195,316.03,10.16368,10.19419,10.15205,10.1908,317.01,True
'2018-03-14T09:30:00',10.14195,10.1726,10.13697,10.15687,390.93,10.1908,10.20024,10.15803,10.1605,426.09,False
'2018-03-14T09:31:00',10.15683,10.16258,10.1548,10.15912,294.13,10.16038,10.16571,10.15697,10.16141,280.18,True
'2018-03-14T09:32:00',10.15911,10.16552,10.15879,10.16502,88.5,10.16142,10.16743,10.16098,10.16698,90.95,True
'2018-03-14T09:33:00',10.16502,10.16561,10.16224,10.16542,76.09,10.16707,10.16745,10.16415,10.16656,72.58,False
'2018-03-14T09:34:00',10.16523,10.16523,10.16188,10.16262,66.2,10.16656,10.16656,10.1638,10.16451,66.0,False
'2018-03-14T09:35:00',10.16262,10.16358,10.16211,10.1624,41.5,10.16449,10.16543,10.16378,10.16402,41.5,True
'2018-03-14T09:36:00',10.16258,10.16388,10.16101,10.16143,130.73,10.16401,10.16575,10.1627,10.16323,131.18,False
'2018-03-14T09:37:00',10.16158,10.16351,10.16158,10.1618,90.5,10.1633,10.16525,10.16308,10.16362,91.6,False
'2018-03-14T09:38:00',10.16179,10.16341,10.1598,10.15999,119.5,10.16362,10.16531,10.16115,10.16165,125.67,False
'2018-03-14T09:39:00',10.1601,10.16123,10.15812,10.15812,90.5,10.16165,10.16297,10.15961,10.15977,91.09,False
'2018-03-14T09:40:00',10.15804,10.15896,10.15595,10.15716,111.6,10.15977,10.16048,10.15769,10.15906,114.64,True
'2018-03-14T09:41:00',10.15708,10.15941,10.15561,10.15844,130.59,10.15894,10.16123,10.15751,10.16034,132.19,False
'2018-03-14T09:42:00',10.15816,10.15934,10.1579,10.15901,90.62,10.16005,10.16116,10.15954,10.16087,85.99,True
'2018-03-14T09:43:00',10.15901,10.16086,10.15758,10.15957,135.75,10.16083,10.16276,10.15943,10.16094,143.05,False
'2018-03-14T09:44:00',10.15949,10.15949,10.15849,10.15891,135.45,10.16094,10.16094,10.1596,10.16059,179.25,True
'2018-03-14T09:45:00',10.15891,10.16021,10.15734,10.15793,132.4,10.16059,10.16182,10.1588,10.15956,128.82,False
'2018-03-14T09:46:00',10.15819,10.15905,10.15548,10.15557,133.11,10.16002,10.1608,10.15724,10.15731,134.01,False
'2018-03-14T09:47:00',10.15555,10.15658,10.15364,10.15547,113.37,10.15731,10.15825,10.15539,10.15672,114.02,False
'2018-03-14T09:48:00',10.15458,10.15458,10.15143,10.15143,65.87,10.15585,10.15585,10.15319,10.15319,67.2,False
'2018-03-14T09:49:00',10.15164,10.15356,10.14887,10.14887,96.07,10.1534,10.15524,10.15059,10.15059,98.69,False
'2018-03-14T09:50:00',10.14898,10.1526,10.14898,10.1526,59.5,10.1506,10.15432,10.1506,10.15432,60.16,True
'2018-03-14T09:51:00',10.15275,10.15363,10.15041,10.15061,69.5,10.15451,10.15539,10.15159,10.15239,74.3,False
'2018-03-14T09:52:00',10.15068,10.15086,10.1495,10.1495,47.0,10.15239,10.1524,10.15109,10.15109,49.7,True
'2018-03-14T09:53:00',10.14944,10.15152,10.14916,10.15141,63.87,10.15109,10.15328,10.1508,10.15317,71.12,True
'2018-03-14T09:54:00',10.15129,10.15191,10.15053,10.15064,59.5,10.15318,10.15367,10.1522,10.15238,60.0,True
'2018-03-14T09:55:00',10.15064,10.15284,10.15035,10.15189,100.11,10.15247,10.1546,10.15195,10.15344,104.97,False
'2018-03-14T09:56:00',10.15189,10.15276,10.1503,10.15066,96.49,10.15343,10.15439,10.152,10.1522,96.0,False
'2018-03-14T09:57:00',10.15066,10.15197,10.15019,10.15072,92.04,10.15228,10.15371,10.15184,10.15233,90.35,False
'2018-03-14T09:58:00',10.1507,10.1507,10.15012,10.15016,12.0,10.15233,10.15234,10.15159,10.15174,11.5,False
'2018-03-14T09:59:00',10.15019,10.15019,10.14691,10.14888,78.96,10.15174,10.15175,10.14881,10.15039,74.6,False
'2018-03-14T10:00:00',10.14876,10.14888,10.14722,10.14875,61.5,10.15039,10.15049,10.14909,10.15049,63.0,True
'2018-03-14T10:01:00',10.14875,10.15026,10.1456,10.1456,149.0,10.15039,10.15206,10.14748,10.14748,150.0,False
'2018-03-14T10:02:00',10.14573,10.14853,10.14474,10.14594,92.12,10.14747,10.15029,10.14643,10.14774,94.0,False
'2018-03-14T10:03:00',10.14576,10.14801,10.14556,10.14759,55.5,10.14754,10.14961,10.14746,10.14914,52.5,True
'2018-03-14T10:04:00',10.14759,10.14849,10.1473,10.14748,71.0,10.14915,10.14949,10.14852,10.14859,75.39,True
'2018-03-14T10:05:00',10.14754,10.14946,10.14754,10.14946,41.0,10.14859,10.15039,10.14859,10.15039,46.87,True
'2018-03-14T10:06:00',10.14946,10.14986,10.14893,10.14944,36.0,10.1504,10.15089,10.15039,10.15039,47.73,True
'2018-03-14T10:07:00',10.14944,10.15044,10.14944,10.15026,24.0,10.15049,10.15159,10.15039,10.15086,28.0,True
'2018-03-14T10:08:00',10.14989,10.15049,10.14825,10.15049,42.07,10.15085,10.1515,10.14979,10.15149,44.0,True
'2018-03-14T10:09:00',10.15049,10.15049,10.14944,10.1496,12.37,10.1515,10.15159,10.15114,10.15119,15.74,False
'2018-03-14T10:10:00',10.14964,10.15005,10.1496,10.1498,50.5,10.1512,10.15137,10.15119,10.15124,50.37,False
'2018-03-14T10:11:00',10.1498,10.1498,10.14871,10.14933,53.0,10.15125,10.1513,10.15059,10.15099,54.0,False
'2018-03-14T10:12:00',10.14933,10.14955,10.14816,10.14955,76.0,10.15101,10.15123,10.14979,10.15123,76.87,True
'2018-03-14T10:13:00',10.14955,10.14959,10.14815,10.14837,32.0,10.15117,10.15124,10.14979,10.14999,32.0,False
'2018-03-14T10:14:00',10.14837,10.14929,10.14748,10.14894,123.0,10.15005,10.15115,10.14908,10.15073,123.52,False
'2018-03-14T10:15:00',10.14894,10.14923,10.14772,10.14862,57.37,10.15072,10.15093,10.14932,10.15027,55.0,False
'2018-03-14T10:16:00',10.14862,10.14862,10.14776,10.14789,49.5,10.15028,10.15028,10.14934,10.14957,48.0,False
'2018-03-14T10:17:00',10.14797,10.14802,10.14759,10.14781,36.0,10.14957,10.14976,10.14916,10.1495,36.0,False
'2018-03-14T10:18:00',10.14785,10.14789,10.14755,10.14779,53.0,10.14955,10.14961,10.14921,10.14951,56.1,True
'2018-03-14T10:19:00',10.14786,10.148,10.14765,10.148,30.0,10.14951,10.14975,10.1493,10.1497,31.25,True
'2018-03-14T10:20:00',10.148,10.14935,10.148,10.14935,50.0,10.14971,10.15107,10.14961,10.15106,51.0,False
'2018-03-14T10:21:00',10.14924,10.14934,10.14831,10.14864,90.0,10.151,10.15107,10.15007,10.15032,90.5,False
'2018-03-14T10:22:00',10.14871,10.14898,10.14826,10.14866,28.0,10.15032,10.15072,10.15002,10.15034,28.87,False
'2018-03-14T10:23:00',10.14873,10.14894,10.14808,10.14869,22.0,10.15034,10.15066,10.14984,10.15034,22.87,False
'2018-03-14T10:24:00',10.14866,10.14866,10.14741,10.14781,40.0,10.15021,10.15034,10.14888,10.14964,41.87,False
'2018-03-14T10:25:00',10.14782,10.14792,10.14769,10.14781,45.0,10.14965,10.14967,10.14929,10.14937,42.9,False
'2018-03-14T10:26:00',10.14775,10.14789,10.14703,10.14763,46.5,10.14937,10.14939,10.14871,10.14899,52.5,False
'2018-03-14T10:27:00',10.14762,10.14776,10.1475,10.14776,32.0,10.14899,10.14929,10.14889,10.14919,44.87,False
'2018-03-14T10:28:00',10.14766,10.14766,10.14729,10.14747,48.0,10.14909,10.14919,10.14871,10.1489,54.5,False
'2018-03-14T10:29:00',10.14751,10.14759,10.14734,10.14759,57.5,10.1489,10.14908,10.14877,10.14899,57.5,True
'2018-03-14T10:30:00',10.14759,10.14775,10.14748,10.14773,34.11,10.14907,10.14939,10.14892,10.14929,36.87,False
'2018-03-14T10:31:00',10.14761,10.14776,10.14761,10.14776,17.0,10.1492,10.1493,10.14909,10.14919,20.0,True
'2018-03-14T10:32:00',10.14776,10.14784,10.14764,10.14784,32.0,10.14918,10.14939,10.14909,10.14939,32.5,True
'2018-03-14T10:33:00',10.14784,10.14785,10.14757,10.14776,38.0,10.14937,10.14954,10.14919,10.14939,36.5,False
'2018-03-14T10:34:00',10.14775,10.14776,10.14775,10.14775,25.0,10.14939,10.14952,10.14919,10.1494,22.0,True
'2018-03-14T10:35:00',10.1482,10.14927,10.14808,10.14823,53.37,10.1494,10.15105,10.1494,10.14999,56.74,False
'2018-03-14T10:36:00',10.14873,10.14925,10.14872,10.14915,54.0,10.15,10.15087,10.15,10.15079,55.0,False
'2018-03-14T10:37:00',10.14915,10.14916,10.14891,10.14916,35.5,10.15085,10.15085,10.15051,10.15073,34.0,False
'2018-03-14T10:38:00',10.14896,10.14916,10.14833,10.14894,49.0,10.15066,10.15073,10.14997,10.15062,49.0,True
'2018-03-14T10:39:00',10.14901,10.14991,10.14854,10.14864,63.0,10.15062,10.15164,10.15024,10.15032,64.24,False
'2018-03-14T10:40:00',10.14851,10.14889,10.14841,10.14889,27.5,10.1503,10.15054,10.15009,10.15048,27.0,True
'2018-03-14T10:41:00',10.14872,10.15021,10.14861,10.14983,48.0,10.15048,10.15173,10.15031,10.15161,49.5,False
'2018-03-14T10:42:00',10.14972,10.15016,10.1485,10.1485,99.0,10.15148,10.15177,10.15019,10.15019,100.0,False
'2018-03-14T10:43:00',10.14851,10.14944,10.14851,10.14919,75.0,10.15019,10.15099,10.15019,10.15078,79.5,True
'2018-03-14T10:44:00',10.14919,10.14966,10.14885,10.14954,38.5,10.15077,10.15125,10.15045,10.15122,39.5,False
'2018-03-14T10:45:00',10.14954,10.14954,10.14866,10.14881,77.0,10.15114,10.15114,10.15027,10.15037,77.5,False
'2018-03-14T10:46:00',10.14884,10.14914,10.14786,10.14839,48.0,10.15044,10.15065,10.14952,10.14997,47.5,False
'2018-03-14T10:47:00',10.14839,10.14839,10.14775,10.14821,67.5,10.14995,10.14996,10.14925,10.14974,67.0,True
'2018-03-14T10:48:00',10.14821,10.14841,10.14764,10.14789,90.5,10.14984,10.15006,10.14925,10.14948,90.5,False
'2018-03-14T10:49:00',10.14789,10.14789,10.14679,10.14744,66.5,10.14956,10.14964,10.14822,10.14883,66.5,False
'2018-03-14T10:50:00',10.14744,10.14744,10.1467,10.14744,82.0,10.14891,10.14899,10.14828,10.14888,81.0,True
'2018-03-14T10:51:00',10.14744,10.14838,10.14705,10.14838,57.37,10.14887,10.15009,10.14869,10.15008,57.5,True
'2018-03-14T10:52:00',10.1484,10.14903,10.14835,10.14903,41.5,10.15008,10.15079,10.15008,10.15079,40.5,True
'2018-03-14T10:53:00',10.14906,10.14966,10.14875,10.14875,47.0,10.15079,10.15128,10.15029,10.15029,46.0,True
'2018-03-14T10:54:00',10.14875,10.15088,10.14875,10.15019,98.72,10.15039,10.15224,10.15039,10.15172,103.11,True
'2018-03-14T10:55:00',10.15022,10.15191,10.14971,10.15172,68.37,10.15181,10.15305,10.15131,10.15254,69.0,True
'2018-03-14T10:56:00',10.15172,10.15208,10.1513,10.15182,44.0,10.15247,10.15373,10.15247,10.15287,47.0,False
'2018-03-14T10:57:00',10.15182,10.15182,10.15121,10.15136,14.0,10.15278,10.15286,10.15258,10.15267,14.0,False
'2018-03-14T10:58:00',10.15136,10.15136,10.15001,10.15048,33.5,10.1525,10.1525,10.15156,10.15156,33.0,False
'2018-03-14T10:59:00',10.15048,10.15122,10.14985,10.15076,56.0,10.15147,10.15249,10.15106,10.15231,63.06,False
'2018-03-14T11:00:00',10.15076,10.151,10.1491,10.15002,41.37,10.15231,10.15242,10.15086,10.15109,43.97,True
'2018-03-14T11:01:00',10.15002,10.15149,10.15002,10.151,50.65,10.1511,10.15236,10.15108,10.15215,52.11,False
'2018-03-14T11:02:00',10.15094,10.15104,10.15069,10.15081,37.0,10.15223,10.15234,10.15178,10.15199,38.5,False
'2018-03-14T11:03:00',10.15081,10.15081,10.15029,10.15041,32.0,10.15193,10.15199,10.15149,10.1515,33.5,True
'2018-03-14T11:04:00',10.15041,10.15085,10.15041,10.15085,37.0,10.15158,10.15195,10.15158,10.15171,40.49,False
'2018-03-14T11:05:00',10.15049,10.15063,10.15027,10.1504,22.0,10.15163,10.15174,10.15138,10.15146,22.5,False
'2018-03-14T11:06:00',10.1504,10.1504,10.14975,10.15012,61.24,10.15138,10.15149,10.15117,10.15117,55.5,False
'2018-03-14T11:07:00',10.15012,10.15012,10.14945,10.14949,29.37,10.15109,10.15129,10.15109,10.15119,32.0,False
'2018-03-14T11:08:00',10.14945,10.1501,10.14944,10.1501,34.49,10.15114,10.15125,10.15095,10.15125,32.5,True
'2018-03-14T11:09:00',10.1501,10.15135,10.1501,10.1506,52.0,10.15137,10.15231,10.15137,10.15162,58.22,False
'2018-03-14T11:10:00',10.1506,10.1506,10.15014,10.15029,41.0,10.15158,10.15158,10.15139,10.15154,41.5,True
'2018-03-14T11:11:00',10.15029,10.15097,10.1499,10.15022,71.35,10.15155,10.15223,10.15134,10.15135,75.12,True
'2018-03-14T11:12:00',10.15022,10.15122,10.15022,10.15122,42.9,10.15149,10.15259,10.15149,10.15254,38.5,True
'2018-03-14T11:13:00',10.15122,10.15266,10.15079,10.15182,178.45,10.15248,10.15433,10.15239,10.15358,139.24,False
'2018-03-14T11:14:00',10.15187,10.15229,10.15162,10.15179,69.9,10.15358,10.15391,10.15328,10.15331,55.37,True
'2018-03-14T11:15:00',10.15197,10.15344,10.15197,10.1527,76.0,10.15331,10.15498,10.15331,10.15416,77.37,False
'2018-03-14T11:16:00',10.15277,10.15316,10.15204,10.15204,64.0,10.15412,10.15459,10.1538,10.1538,66.0,False
'2018-03-14T11:17:00',10.15193,10.15266,10.15132,10.15162,115.6,10.15369,10.15429,10.15308,10.15326,107.57,True
'2018-03-14T11:18:00',10.15162,10.15263,10.15116,10.15216,80.1,10.15325,10.15439,10.15284,10.15375,73.61,True
'2018-03-14T11:19:00',10.15216,10.15288,10.15138,10.15259,67.75,10.15365,10.15454,10.15309,10.15437,60.24,True
'2018-03-14T11:20:00',10.15295,10.15356,10.15211,10.15243,104.8,10.15422,10.15509,10.15381,10.15413,94.74,False
'2018-03-14T11:21:00',10.15243,10.15316,10.15213,10.15213,102.9,10.15413,10.15484,10.15389,10.15389,92.5,True
'2018-03-14T11:22:00',10.15221,10.15391,10.15221,10.15381,240.8,10.15389,10.15529,10.15389,10.15519,203.87,False
'2018-03-14T11:23:00',10.15364,10.15376,10.15243,10.15309,127.1,10.15518,10.15523,10.15415,10.15457,109.12,True
'2018-03-14T11:24:00',10.153,10.15422,10.15262,10.15376,97.25,10.15457,10.15559,10.15427,10.15532,95.48,True
'2018-03-14T11:25:00',10.15367,10.1547,10.15364,10.15401,58.15,10.15532,10.15627,10.15528,10.15569,55.0,False
'2018-03-14T11:26:00',10.15393,10.15426,10.15356,10.15391,55.15,10.15569,10.156,10.1553,10.15567,52.0,False
'2018-03-14T11:27:00',10.15391,10.15401,10.15331,10.15338,99.65,10.15567,10.15572,10.15501,10.15514,94.36,False
'2018-03-14T11:28:00',10.15342,10.15363,10.15266,10.15331,47.35,10.15514,10.1555,10.15442,10.15507,45.87,True
'2018-03-14T11:29:00',10.15342,10.15377,10.15275,10.15351,68.0,10.15518,10.15555,10.15451,10.1552,68.37,True
'2018-03-14T11:30:00',10.15351,10.1543,10.15351,10.15357,79.5,10.15527,10.15601,10.15527,10.15527,71.0,True
'2018-03-14T11:31:00',10.15357,10.15456,10.15341,10.15341,96.6,10.15527,10.15602,10.15508,10.15508,90.87,False
'2018-03-14T11:32:00',10.15341,10.15358,10.15329,10.15357,51.25,10.15526,10.15533,10.15497,10.15522,45.0,True
'2018-03-14T11:33:00',10.15354,10.15377,10.15261,10.15312,151.22,10.15522,10.15555,10.1542,10.15472,121.12,False
'2018-03-14T11:34:00',10.15312,10.15323,10.15259,10.15277,56.95,10.15472,10.15472,10.15422,10.15445,45.0,True
'2018-03-14T11:35:00',10.15287,10.15341,10.15282,10.15339,46.55,10.15445,10.15507,10.15444,10.15503,43.87,True
'2018-03-14T11:36:00',10.1533,10.15436,10.15316,10.15391,181.51,10.15484,10.1561,10.15484,10.15544,140.5,True
'2018-03-14T11:37:00',10.15391,10.15442,10.15328,10.15366,259.58,10.15544,10.15608,10.15498,10.15529,216.25,True
'2018-03-14T11:38:00',10.15366,10.15468,10.15342,10.15449,130.22,10.15527,10.15635,10.15509,10.15612,113.5,False
'2018-03-14T11:39:00',10.15444,10.15464,10.15363,10.1537,211.33,10.15605,10.15624,10.15524,10.15525,169.46,False
'2018-03-14T11:40:00',10.15364,10.15394,10.15287,10.15352,165.85,10.1554,10.15545,10.1545,10.15519,135.5,False
'2018-03-14T11:41:00',10.15343,10.15361,10.15327,10.15336,55.25,10.15497,10.15524,10.15472,10.15495,52.0,False
'2018-03-14T11:42:00',10.1534,10.15348,10.15237,10.15262,60.52,10.15495,10.15506,10.15395,10.1542,57.0,True
'2018-03-14T11:43:00',10.15257,10.15372,10.15194,10.15372,84.62,10.1542,10.15512,10.1535,10.15499,84.0,True
'2018-03-14T11:44:00',10.15385,10.15385,10.15296,10.15356,60.0,10.15502,10.15514,10.1546,10.15506,67.62,True
'2018-03-14T11:45:00',10.15356,10.15378,10.1519,10.15206,99.04,10.15514,10.1554,10.15364,10.15364,92.37,False
'2018-03-14T11:46:00',10.15206,10.15228,10.15041,10.15176,105.5,10.15374,10.15396,10.15214,10.15333,100.49,False
'2018-03-14T11:47:00',10.15176,10.15177,10.15141,10.15177,28.0,10.1533,10.15345,10.15312,10.15345,30.0,True
'2018-03-14T11:48:00',10.15175,10.15198,10.15116,10.15176,48.5,10.15313,10.15339,10.15285,10.15325,49.5,False
'2018-03-14T11:49:00',10.15151,10.15184,10.15,10.15022,71.05,10.15302,10.15335,10.15142,10.15182,69.25,False
'2018-03-14T11:50:00',10.15014,10.15157,10.14928,10.15157,67.45,10.15182,10.15333,10.15089,10.15333,66.5,True
'2018-03-14T11:51:00',10.15158,10.15158,10.14994,10.15068,79.6,10.15333,10.15334,10.15161,10.15244,77.62,True
'2018-03-14T11:52:00',10.15071,10.15186,10.15061,10.15093,51.75,10.15244,10.15355,10.15237,10.1525,49.5,False
'2018-03-14T11:53:00',10.15079,10.1516,10.15063,10.15139,59.65,10.15248,10.15336,10.15226,10.15296,56.61,True
'2018-03-14T11:54:00',10.1514,10.15221,10.15044,10.1513,76.75,10.15296,10.15397,10.1522,10.15306,72.0,True
'2018-03-14T11:55:00',10.15133,10.1524,10.15133,10.15215,65.0,10.15309,10.15388,10.15309,10.15372,66.5,False
'2018-03-14T11:56:00',10.15215,10.15236,10.15098,10.15233,56.5,10.15364,10.15389,10.15276,10.15389,58.24,False
'2018-03-14T11:57:00',10.15233,10.15233,10.15196,10.15233,23.0,10.15379,10.15389,10.15357,10.15375,23.0,False
'2018-03-14T11:58:00',10.15233,10.15233,10.15203,10.1521,43.0,10.15374,10.15381,10.15374,10.15379,39.37,False
'2018-03-14T11:59:00',10.15203,10.15203,10.15022,10.15035,104.63,10.15379,10.15379,10.15164,10.15164,92.5,False
'2018-03-14T12:00:00',10.15035,10.15155,10.15023,10.15099,84.95,10.15197,10.15333,10.15182,10.1527,95.27,True
'2018-03-14T12:01:00',10.15091,10.15241,10.15076,10.15241,93.28,10.1527,10.15423,10.15259,10.15423,90.75,True
'2018-03-14T12:02:00',10.15249,10.15259,10.15152,10.15178,91.87,10.15426,10.15436,10.1533,10.15366,92.02,True
'2018-03-14T12:03:00',10.15186,10.15259,10.15099,10.15118,113.12,10.15366,10.15439,10.15287,10.15306,113.02,True
'2018-03-14T12:04:00',10.15116,10.15301,10.15075,10.15075,125.36,10.15306,10.15479,10.15263,10.15263,157.6,False
'2018-03-14T12:05:00',10.15075,10.15218,10.15039,10.15202,97.87,10.15252,10.15378,10.15224,10.15368,120.48,True
'2018-03-14T12:06:00',10.15201,10.15225,10.15155,10.1516,49.0,10.15368,10.15398,10.15323,10.15323,49.9,True
'2018-03-14T12:07:00',10.15155,10.15222,10.15123,10.15176,89.37,10.15323,10.15405,10.15299,10.15343,97.1,False
'2018-03-14T12:08:00',10.15175,10.15198,10.15113,10.15119,72.0,10.15343,10.15369,10.15273,10.15295,76.9,True
'2018-03-14T12:09:00',10.15118,10.15209,10.15097,10.15206,77.5,10.15295,10.15385,10.15248,10.15345,86.46,False
'2018-03-14T12:10:00',10.15198,10.15205,10.15102,10.15102,22.25,10.15345,10.15345,10.15248,10.15278,23.05,True
'2018-03-14T12:11:00',10.15102,10.15196,10.15088,10.15132,45.5,10.15248,10.15363,10.15245,10.15268,53.05,False
'2018-03-14T12:12:00',10.15119,10.15141,10.14977,10.14986,61.5,10.15268,10.15268,10.1512,10.1512,65.85,False
'2018-03-14T12:13:00',10.14985,10.14986,10.14935,10.14968,62.5,10.1512,10.15134,10.151,10.15134,60.45,False
'2018-03-14T12:14:00',10.14959,10.14976,10.14947,10.14968,64.5,10.15134,10.15142,10.1512,10.15142,72.35,True
'2018-03-14T12:15:00',10.14979,10.15051,10.14864,10.15038,68.5,10.15142,10.15227,10.15034,10.15204,88.55,True
'2018-03-14T12:16:00',10.15037,10.15202,10.15037,10.15148,132.5,10.15204,10.15369,10.15204,10.1532,156.1,True
'2018-03-14T12:17:00',10.15149,10.15345,10.15143,10.15334,132.0,10.1532,10.15521,10.15319,10.1551,160.63,True
'2018-03-14T12:18:00',10.15334,10.15354,10.15334,10.15342,79.5,10.1551,10.15522,10.15502,10.15515,91.07,True
'2018-03-14T12:19:00',10.15341,10.15362,10.15253,10.15267,105.0,10.15516,10.15521,10.15415,10.15434,111.64,False
'2018-03-14T12:20:00',10.15266,10.15289,10.15217,10.15272,60.5,10.15434,10.15457,10.15383,10.15434,60.22,False
'2018-03-14T12:21:00',10.1528,10.15289,10.15085,10.15085,60.0,10.15434,10.1545,10.15261,10.15261,64.35,False
'2018-03-14T12:22:00',10.15096,10.15109,10.15041,10.15082,59.5,10.15272,10.15284,10.15204,10.15235,67.15,True
'2018-03-14T12:23:00',10.15069,10.15138,10.15002,10.15118,127.5,10.15235,10.15314,10.15173,10.15279,152.37,True
'2018-03-14T12:24:00',10.15113,10.15194,10.15089,10.15164,116.0,10.15279,10.1537,10.15257,10.15333,138.98,False
'2018-03-14T12:25:00',10.15171,10.15185,10.15066,10.15066,115.5,10.15333,10.15361,10.15242,10.15242,138.1,False
'2018-03-14T12:26:00',10.15066,10.15112,10.14957,10.15051,135.0,10.15242,10.15279,10.15132,10.15227,162.6,False
'2018-03-14T12:27:00',10.15051,10.1511,10.14931,10.14958,106.0,10.15227,10.15283,10.15109,10.1513,137.2,False
'2018-03-14T12:28:00',10.14946,10.14997,10.1491,10.1498,43.75,10.15124,10.15175,10.15086,10.15107,46.27,True
'2018-03-14T12:29:00',10.14982,10.15091,10.14972,10.15037,73.42,10.15107,10.15265,10.15107,10.15197,72.3,True
'2018-03-14T12:30:00',10.15039,10.15107,10.14986,10.15032,103.0,10.15197,10.15274,10.15162,10.15194,107.87,True
'2018-03-14T12:31:00',10.15042,10.15119,10.15004,10.15054,30.5,10.15194,10.15289,10.15172,10.15217,32.25,True
'2018-03-14T12:32:00',10.15066,10.15219,10.15066,10.15165,52.0,10.15217,10.15393,10.15217,10.15335,60.85,False
'2018-03-14T12:33:00',10.15165,10.15186,10.15105,10.15186,38.0,10.15335,10.15364,10.15279,10.15354,46.03,False
'2018-03-14T12:34:00',10.15186,10.15186,10.15066,10.1511,67.0,10.15354,10.15354,10.15237,10.15286,91.65,False
'2018-03-14T12:35:00',10.1512,10.15152,10.15043,10.15062,109.37,10.15293,10.15328,10.15213,10.15231,145.59,True
'2018-03-14T12:36:00',10.15062,10.15326,10.15032,10.15315,133.3,10.15232,10.15491,10.15202,10.15486,167.09,True
'2018-03-14T12:37:00',10.15315,10.15327,10.15234,10.15321,75.72,10.15486,10.15495,10.15398,10.15484,97.5,False
'2018-03-14T12:38:00',10.15325,10.15326,10.15296,10.15321,49.5,10.15484,10.15497,10.15422,10.15467,57.9,False
'2018-03-14T12:39:00',10.15321,10.15321,10.15211,10.15221,134.5,10.15467,10.15478,10.15352,10.15384,141.56,False
'2018-03-14T12:40:00',10.15221,10.15261,10.1521,10.15221,86.87,10.15384,10.15429,10.15354,10.15377,79.9,True
'2018-03-14T12:41:00',10.1523,10.15281,10.1521,10.15231,89.12,10.15389,10.15438,10.15355,10.15385,93.2,False
'2018-03-14T12:42:00',10.15231,10.15251,10.1514,10.15154,90.62,10.15377,10.15408,10.15301,10.15316,94.85,False
'2018-03-14T12:43:00',10.15154,10.15154,10.14991,10.14991,87.35,10.15316,10.15322,10.15149,10.15149,104.75,False
'2018-03-14T12:44:00',10.14991,10.15058,10.14961,10.14976,128.0,10.15149,10.15207,10.15125,10.15125,171.35,False
'2018-03-14T12:45:00',10.14976,10.15024,10.14919,10.14926,118.0,10.15125,10.1519,10.15061,10.15087,178.37,False
'2018-03-14T12:46:00',10.14926,10.14941,10.14799,10.1485,186.24,10.15087,10.15092,10.14966,10.15019,263.89,False
'2018-03-14T12:47:00',10.14843,10.14864,10.14766,10.14841,154.0,10.15013,10.15028,10.14925,10.15008,229.9,True
'2018-03-14T12:48:00',10.14841,10.14982,10.14775,10.14776,161.48,10.15008,10.15138,10.14932,10.14939,216.27,False
'2018-03-14T12:49:00',10.14776,10.1489,10.14771,10.14866,89.11,10.14939,10.15061,10.14939,10.15027,120.9,False
'2018-03-14T12:50:00',10.14866,10.14866,10.14765,10.14826,119.98,10.15027,10.15027,10.14909,10.14983,186.27,True
'2018-03-14T12:51:00',10.14816,10.14885,10.14784,10.14839,101.0,10.14983,10.15054,10.14919,10.15006,144.88,True
'2018-03-14T12:52:00',10.14839,10.14905,10.14776,10.14905,90.0,10.15006,10.15059,10.14939,10.15059,140.8,True
'2018-03-14T12:53:00',10.14903,10.14903,10.14771,10.14794,139.59,10.1507,10.1507,10.14909,10.1496,204.36,False
'2018-03-14T12:54:00',10.14776,10.14794,10.14769,10.14769,34.0,10.1496,10.14962,10.14924,10.14924,49.8,True
'2018-03-14T12:55:00',10.14751,10.14819,10.14681,10.14791,94.17,10.14914,10.14994,10.14834,10.14959,104.51,False
'2018-03-14T12:56:00',10.14791,10.14813,10.14695,10.14727,93.5,10.14959,10.14989,10.14863,10.14884,132.24,False
'2018-03-14T12:57:00',10.14727,10.14765,10.14692,10.14698,114.95,10.14884,10.14939,10.14857,10.14859,165.04,False
'2018-03-14T12:58:00',10.14698,10.14714,10.14621,10.14685,79.0,10.14859,10.14875,10.14784,10.14855,102.49,False
'2018-03-14T12:59:00',10.1469,10.14693,10.14516,10.14516,86.87,10.14866,10.14866,10.14672,10.14674,117.25,False
'2018-03-14T13:00:00',10.14516,10.14516,10.14451,10.14469,26.5,10.14674,10.14674,10.14581,10.14629,32.54,True
'2018-03-14T13:01:00',10.14469,10.14531,10.14451,10.14466,29.0,10.14629,10.14692,10.14613,10.14634,40.64,False
'2018-03-14T13:02:00',10.14471,10.14518,10.14289,10.1429,67.75,10.14634,10.14678,10.14457,10.14457,71.28,False
'2018-03-14T13:03:00',10.1429,10.14386,10.14272,10.14386,64.0,10.14454,10.14554,10.14446,10.14554,67.13,False
'2018-03-14T13:04:00',10.14386,10.14386,10.14281,10.14336,55.0,10.14553,10.14554,10.14436,10.14502,56.12,False
'2018-03-14T13:05:00',10.14336,10.1436,10.14289,10.14332,72.0,10.14504,10.14526,10.14456,10.14498,75.37,True
'2018-03-14T13:06:00',10.14327,10.14477,10.14287,10.14416,107.0,10.14498,10.14638,10.14463,10.14584,109.43,False
'2018-03-14T13:07:00',10.14419,10.14461,10.14266,10.14291,83.5,10.14584,10.14629,10.14434,10.14467,84.83,False
'2018-03-14T13:08:00',10.14291,10.14371,10.14072,10.1414,105.0,10.14457,10.14541,10.14253,10.14311,107.46,False
'2018-03-14T13:09:00',10.14141,10.14158,10.1399,10.13999,102.5,10.14311,10.14311,10.14156,10.14172,103.11,False
'2018-03-14T13:10:00',10.13998,10.14111,10.13991,10.14056,66.25,10.14172,10.14272,10.14166,10.14225,66.34,True
'2018-03-14T13:11:00',10.14061,10.14152,10.14,10.14069,68.75,10.14225,10.1432,10.14162,10.14222,69.35,True
'2018-03-14T13:12:00',10.14063,10.14261,10.14063,10.14261,70.0,10.14222,10.14437,10.14222,10.14437,71.7,True
'2018-03-14T13:13:00',10.14253,10.14404,10.14174,10.14363,103.5,10.14427,10.1458,10.14353,10.14539,107.04,True
'2018-03-14T13:14:00',10.14353,10.14461,10.14303,10.14411,155.25,10.14529,10.14624,10.14479,10.14575,154.46,True
'2018-03-14T13:15:00',10.14416,10.14501,10.14176,10.14281,149.12,10.14572,10.14667,10.1436,10.14455,146.87,False
'2018-03-14T13:16:00',10.14281,10.14374,10.14201,10.14236,91.72,10.14456,10.1455,10.14369,10.14405,90.23,False
'2018-03-14T13:17:00',10.1426,10.14373,10.14231,10.14323,75.26,10.14421,10.1454,10.14395,10.14499,77.0,False
'2018-03-14T13:18:00',10.14323,10.14323,10.14261,10.14264,51.5,10.14498,10.14498,10.14426,10.1444,55.25,False
'2018-03-14T13:19:00',10.14264,10.14275,10.14152,10.14172,46.5,10.14442,10.14443,10.14325,10.14345,48.62,True
'2018-03-14T13:20:00',10.14174,10.14419,10.14174,10.14244,45.5,10.14348,10.14595,10.14348,10.1442,45.12,False
'2018-03-14T13:21:00',10.14249,10.14321,10.14243,10.14302,39.37,10.1442,10.14497,10.14419,10.14478,39.74,True
'2018-03-14T13:22:00',10.14292,10.14366,10.14281,10.1431,45.5,10.14468,10.14542,10.14443,10.14465,44.87,True
'2018-03-14T13:23:00',10.14298,10.14433,10.14274,10.14297,54.0,10.14465,10.14584,10.14442,10.14465,53.49,False
'2018-03-14T13:24:00',10.14297,10.14332,10.14239,10.14256,75.0,10.14463,10.14499,10.14401,10.14432,74.74,False
'2018-03-14T13:25:00',10.14255,10.14288,10.14251,10.14277,39.0,10.14431,10.14474,10.14427,10.14452,39.87,True
'2018-03-14T13:26:00',10.14276,10.14303,10.14276,10.14297,22.0,10.14452,10.14479,10.14452,10.14473,22.74,True
'2018-03-14T13:27:00',10.14303,10.14341,10.14203,10.14309,58.0,10.14487,10.14508,10.14377,10.14454,56.74,True
'2018-03-14T13:28:00',10.14308,10.14455,10.14304,10.14455,76.0,10.14454,10.14631,10.14454,10.14631,79.22,True
'2018-03-14T13:29:00',10.14455,10.14549,10.14142,10.14241,101.63,10.1463,10.14744,10.1445,10.14713,99.29,False
'2018-03-14T13:30:00',10.14241,10.14484,10.14181,10.14464,164.98,10.14725,10.14725,10.14474,10.1464,156.11,False
'2018-03-14T13:31:00',10.14465,10.14465,10.14332,10.14334,78.79,10.14641,10.14641,10.14485,10.14502,54.0,False
'2018-03-14T13:32:00',10.14333,10.14338,10.14233,10.14338,87.55,10.14509,10.14509,10.14394,10.1449,86.0,True
'2018-03-14T13:33:00',10.14304,10.14379,10.14213,10.14224,153.15,10.14478,10.14539,10.14371,10.14407,150.87,True
'2018-03-14T13:34:00',10.14228,10.1441,10.1405,10.14165,241.59,10.14407,10.14587,10.14185,10.14349,249.1,False
'2018-03-14T13:35:00',10.14171,10.14228,10.13848,10.13954,174.47,10.14356,10.14418,10.14019,10.14144,186.34,False
'2018-03-14T13:36:00',10.13958,10.1397,10.13779,10.13812,66.67,10.14134,10.14161,10.13951,10.13988,65.45,False
'2018-03-14T13:37:00',10.13819,10.13823,10.1361,10.13822,122.33,10.13988,10.13999,10.13786,10.13986,119.49,True
'2018-03-14T13:38:00',10.13821,10.13922,10.13795,10.13835,95.0,10.13986,10.1409,10.13959,10.13998,94.0,False
'2018-03-14T13:39:00',10.13828,10.13828,10.13391,10.13578,142.96,10.13984,10.13989,10.13559,10.13768,143.22,False
'2018-03-14T13:40:00',10.13586,10.13675,10.12951,10.13169,141.84,10.13772,10.13865,10.13134,10.13336,143.26,False
'2018-03-14T13:41:00',10.13169,10.13501,10.13169,10.13281,142.5,10.13325,10.13631,10.13325,10.13451,127.58,False
'2018-03-14T13:42:00',10.13284,10.13347,10.13268,10.13306,59.15,10.13451,10.13488,10.13428,10.13452,59.0,False
'2018-03-14T13:43:00',10.13304,10.13304,10.13204,10.13295,51.37,10.13452,10.13452,10.13357,10.13404,50.0,True
'2018-03-14T13:44:00',10.13295,10.13321,10.13073,10.13258,118.75,10.13401,10.13464,10.13239,10.13398,118.0,False
'2018-03-14T13:45:00',10.13258,10.13258,10.12897,10.13007,129.45,10.1338,10.134,10.13069,10.13191,127.77,True
'2018-03-14T13:46:00',10.13007,10.13254,10.1299,10.13003,118.58,10.13179,10.13429,10.13135,10.13177,122.7,False
'2018-03-14T13:47:00',10.13002,10.13193,10.12936,10.12971,125.33,10.13177,10.13369,10.13112,10.13136,122.5,False
'2018-03-14T13:48:00',10.12967,10.12997,10.12941,10.12944,114.0,10.13136,10.1316,10.13096,10.13096,117.0,False
'2018-03-14T13:49:00',10.12947,10.12971,10.12646,10.1279,188.71,10.13096,10.13134,10.12828,10.12979,187.84,False
'2018-03-14T13:50:00',10.12838,10.12854,10.12445,10.12512,132.23,10.13014,10.13025,10.12621,10.12679,130.74,False
'2018-03-14T13:51:00',10.12502,10.12701,10.11881,10.11929,164.5,10.12672,10.12879,10.12069,10.12128,174.74,False
'2018-03-14T13:52:00',10.11954,10.12089,10.11871,10.12051,106.72,10.12144,10.12266,10.12045,10.12227,105.87,True
'2018-03-14T13:53:00',10.12052,10.12146,10.12021,10.12065,96.85,10.12228,10.12321,10.12189,10.12199,94.0,False
'2018-03-14T13:54:00',10.12065,10.12135,10.12039,10.1209,38.6,10.1223,10.12249,10.12179,10.12223,37.0,False
'2018-03-14T13:55:00',10.12074,10.12096,10.12054,10.12068,26.0,10.12208,10.12249,10.12183,10.1221,27.24,True
'2018-03-14T13:56:00',10.12068,10.1217,10.12044,10.12073,47.5,10.12235,10.1233,10.12191,10.12241,47.5,True
'2018-03-14T13:57:00',10.12083,10.12399,10.12083,10.12376,124.93,10.12241,10.12534,10.12241,10.12534,124.5,True
'2018-03-14T13:58:00',10.12376,10.12481,10.12283,10.12448,204.9,10.12539,10.126,10.12439,10.12589,204.26,True
'2018-03-14T13:59:00',10.12458,10.12753,10.12458,10.1274,248.9,10.12589,10.1291,10.12589,10.12908,233.35,False
'2018-03-14T14:00:00',10.12747,10.12747,10.12505,10.12581,167.37,10.12908,10.12917,10.12686,10.12739,170.35,False
'2018-03-14T14:01:00',10.12581,10.12716,10.12483,10.12579,128.0,10.1274,10.1288,10.12645,10.12723,128.5,False
'2018-03-14T14:02:00',10.12578,10.12618,10.12338,10.12497,152.48,10.12723,10.12759,10.12518,10.12679,151.75,True
'2018-03-14T14:03:00',10.12504,10.12622,10.12462,10.12563,150.22,10.1268,10.12789,10.12636,10.12747,149.0,True
'2018-03-14T14:04:00',10.12571,10.12696,10.12523,10.12644,151.36,10.12747,10.12869,10.12697,10.12807,156.5,False
'2018-03-14T14:05:00',10.12629,10.12692,10.12582,10.12666,70.87,10.12807,10.12843,10.12757,10.12832,73.0,True
'2018-03-14T14:06:00',10.12666,10.12787,10.12657,10.12774,57.0,10.12829,10.12948,10.12829,10.12934,60.5,True
'2018-03-14T14:07:00',10.12773,10.12855,10.12639,10.12813,120.48,10.12934,10.13014,10.12809,10.12983,122.09,True
'2018-03-14T14:08:00',10.128,10.12854,10.12751,10.12773,146.61,10.12985,10.13024,10.1289,10.12913,144.37,False
'2018-03-14T14:09:00',10.12772,10.12772,10.12517,10.12551,143.35,10.12913,10.12913,10.12682,10.12682,112.67,False
'2018-03-14T14:10:00',10.12541,10.12661,10.12521,10.12614,126.6,10.12682,10.12846,10.12675,10.12773,123.17,True
'2018-03-14T14:11:00',10.12614,10.12671,10.1254,10.12564,90.0,10.12773,10.12844,10.127,10.12723,126.74,False
'2018-03-14T14:12:00',10.12565,10.12565,10.12381,10.12413,127.64,10.12723,10.12724,10.12556,10.12595,146.6,False
'2018-03-14T14:13:00',10.12405,10.12441,10.12361,10.12361,68.11,10.12594,10.12608,10.12526,10.12526,69.0,True
'2018-03-14T14:14:00',10.12361,10.12465,10.12247,10.12456,99.7,10.12517,10.12619,10.12422,10.12619,95.5,True
'2018-03-14T14:15:00',10.12446,10.12478,10.12136,10.12404,117.78,10.12619,10.12636,10.12328,10.1258,114.0,False
'2018-03-14T14:16:00',10.12393,10.12393,10.12184,10.12271,71.5,10.12569,10.12569,10.1236,10.12438,71.0,True
'2018-03-14T14:17:00',10.1227,10.12495,10.1223,10.12487,78.0,10.12438,10.12685,10.124,10.12654,76.12,True
'2018-03-14T14:18:00',10.12479,10.12595,10.12419,10.12541,98.0,10.12654,10.1277,10.12584,10.12712,95.85,False
'2018-03-14T14:19:00',10.12536,10.12541,10.1221,10.12224,105.0,10.12712,10.12717,10.12355,10.12399,106.87,False
'2018-03-14T14:20:00',10.12224,10.12399,10.12076,10.12221,95.21,10.1239,10.12575,10.12238,10.12345,94.5,False
'2018-03-14T14:21:00',10.12221,10.12254,10.1206,10.12105,63.95,10.12334,10.12417,10.12223,10.12277,62.0,False
'2018-03-14T14:22:00',10.1211,10.12172,10.12071,10.12107,68.87,10.12298,10.12345,10.12247,10.12281,70.0,False
'2018-03-14T14:23:00',10.12107,10.12153,10.12089,10.12089,33.5,10.1228,10.12314,10.12265,10.12265,34.0,False
'2018-03-14T14:24:00',10.12091,10.12146,10.12057,10.12078,44.5,10.12267,10.12309,10.12229,10.12254,44.5,False
'2018-03-14T14:25:00',10.12078,10.12078,10.12055,10.12057,30.0,10.1225,10.12254,10.12189,10.122,30.0,False
'2018-03-14T14:26:00',10.12035,10.12057,10.12016,10.12046,72.0,10.12199,10.12242,10.12169,10.12231,75.34,True
'2018-03-14T14:27:00',10.12046,10.12089,10.12035,10.12078,77.0,10.12229,10.12267,10.12189,10.12262,79.5,True
'2018-03-14T14:28:00',10.12086,10.12241,10.12067,10.1223,98.47,10.12262,10.12379,10.12222,10.12369,97.5,True
'2018-03-14T14:29:00',10.1223,10.12261,10.12014,10.12242,85.48,10.12379,10.12399,10.12194,10.12399,85.5,True
'2018-03-14T14:30:00',10.12242,10.12337,10.12077,10.12144,115.45,10.12395,10.1251,10.12269,10.12329,113.75,True
'2018-03-14T14:31:00',10.12134,10.12524,10.12054,10.12496,129.24,10.1232,10.12715,10.12239,10.12671,130.48,True
'2018-03-14T14:32:00',10.12489,10.12554,10.12235,10.1234,188.6,10.1266,10.12744,10.12426,10.12513,190.77,False
'2018-03-14T14:33:00',10.1233,10.12395,10.12245,10.12394,70.37,10.12504,10.1257,10.12419,10.1257,68.52,False
'2018-03-14T14:34:00',10.12387,10.12387,10.12202,10.12246,71.0,10.12565,10.12565,10.12378,10.12427,72.0,True
'2018-03-14T14:35:00',10.12246,10.12411,10.12213,10.12275,114.24,10.12409,10.12569,10.12379,10.12437,125.8,False
'2018-03-14T14:36:00',10.1227,10.12335,10.12233,10.12323,109.49,10.12437,10.12489,10.12389,10.12479,112.02,True
'2018-03-14T14:37:00',10.12304,10.12374,10.12252,10.12372,86.5,10.12459,10.1251,10.12409,10.12499,89.0,True
'2018-03-14T14:38:00',10.12366,10.12366,10.12326,10.12366,54.5,10.12499,10.12529,10.12487,10.1252,54.5,True
'2018-03-14T14:39:00',10.12366,10.12497,10.12366,10.12494,85.37,10.12519,10.12661,10.12519,10.12646,84.87,True
'2018-03-14T14:40:00',10.12517,10.12738,10.12517,10.12738,139.12,10.12659,10.12869,10.12659,10.12869,137.12,True
'2018-03-14T14:41:00',10.12738,10.13006,10.12692,10.12915,177.76,10.12889,10.13182,10.12868,10.1309,178.18,True
'2018-03-14T14:42:00',10.12903,10.13047,10.12803,10.12989,118.81,10.13079,10.13223,10.12965,10.13165,120.5,True
'2018-03-14T14:43:00',10.1301,10.13061,10.12891,10.12907,115.12,10.13186,10.13236,10.13052,10.13075,118.5,False
'2018-03-14T14:44:00',10.12917,10.13004,10.12832,10.12896,128.0,10.13075,10.13169,10.13007,10.13045,129.62,False
'2018-03-14T14:45:00',10.12909,10.12933,10.12827,10.12827,97.0,10.13067,10.13108,10.12992,10.12995,95.5,False
'2018-03-14T14:46:00',10.12808,10.12823,10.12734,10.1279,89.0,10.12992,10.13012,10.12897,10.12957,89.5,True
'2018-03-14T14:47:00',10.12801,10.12888,10.12789,10.1286,91.0,10.12959,10.13039,10.12947,10.13019,88.0,True
'2018-03-14T14:48:00',10.12861,10.12982,10.12853,10.12943,119.98,10.13019,10.13139,10.13019,10.13093,127.5,True
'2018-03-14T14:49:00',10.12935,10.12984,10.12843,10.12966,81.87,10.13093,10.13139,10.13013,10.13124,85.75,False
'2018-03-14T14:50:00',10.12966,10.1297,10.12894,10.12951,52.37,10.13129,10.13134,10.13056,10.13119,53.5,True
'2018-03-14T14:51:00',10.12951,10.12983,10.12792,10.12796,74.25,10.1312,10.13142,10.12951,10.12951,74.0,False
'2018-03-14T14:52:00',10.12818,10.1287,10.12663,10.12693,77.0,10.12961,10.13014,10.12814,10.12849,76.5,False
'2018-03-14T14:53:00',10.12693,10.12821,10.12541,10.12591,194.98,10.12854,10.12979,10.12706,10.12767,217.0,False
'2018-03-14T14:54:00',10.12597,10.12741,10.12491,10.12578,213.35,10.12767,10.12901,10.1262,10.12735,211.0,False
'2018-03-14T14:55:00',10.12578,10.12639,10.12494,10.12514,131.83,10.12738,10.12815,10.12637,10.12637,141.0,True
'2018-03-14T14:56:00',10.12501,10.12689,10.12501,10.12615,139.97,10.12637,10.12853,10.12637,10.12775,135.54,False
'2018-03-14T14:57:00',10.12615,10.12615,10.12324,10.12379,72.11,10.12781,10.12781,10.1247,10.12549,74.75,False
'2018-03-14T14:58:00',10.12381,10.12427,10.12319,10.12409,111.14,10.12549,10.12598,10.12495,10.12585,111.35,True
'2018-03-14T14:59:00',10.12412,10.12537,10.12412,10.12455,76.46,10.12588,10.1271,10.12588,10.12697,75.86,False
'2018-03-14T15:00:00',10.12455,10.1249,10.12372,10.12447,124.86,10.12685,10.12707,10.12539,10.12623,119.33,False
'2018-03-14T15:01:00',10.12447,10.12447,10.12359,10.12366,48.87,10.12622,10.12622,10.12535,10.12537,48.87,False
'2018-03-14T15:02:00',10.12354,10.12433,10.12275,10.12368,103.8,10.12529,10.12609,10.12439,10.12544,99.5,True
'2018-03-14T15:03:00',10.12378,10.1252,10.12289,10.12451,137.82,10.12554,10.12698,10.12454,10.12609,134.5,True
'2018-03-14T15:04:00',10.12451,10.12647,10.12309,10.12638,116.37,10.12627,10.12823,10.12483,10.12814,115.0,True
'2018-03-14T15:05:00',10.12638,10.12695,10.1261,10.12662,74.74,10.12812,10.1287,10.1278,10.12848,73.5,True
'2018-03-14T15:06:00',10.12666,10.1284,10.12658,10.12816,86.86,10.12849,10.13029,10.12834,10.12996,86.0,False
'2018-03-14T15:07:00',10.12808,10.12837,10.12699,10.12739,61.87,10.12986,10.13024,10.12882,10.12889,61.0,False
'2018-03-14T15:08:00',10.12743,10.12786,10.12701,10.12712,120.0,10.12889,10.12939,10.12857,10.12879,121.11,True
'2018-03-14T15:09:00',10.12734,10.12808,10.12698,10.12808,57.0,10.12879,10.12949,10.12879,10.12949,56.87,True
'2018-03-14T15:10:00',10.12789,10.12844,10.12685,10.1277,112.98,10.12949,10.12979,10.12857,10.12929,116.0,False
'2018-03-14T15:11:00',10.12748,10.1282,10.12696,10.12811,94.24,10.12907,10.12959,10.12857,10.12959,95.87,True
'2018-03-14T15:12:00',10.12792,10.1297,10.12536,10.12798,124.78,10.12959,10.1316,10.12726,10.1298,124.73,True
'2018-03-14T15:13:00',10.12807,10.12996,10.12729,10.1294,116.0,10.12985,10.13184,10.1291,10.13113,118.35,True
'2018-03-14T15:14:00',10.1294,10.13061,10.1288,10.13035,129.3,10.13116,10.13235,10.13068,10.13225,126.5,False
'2018-03-14T15:15:00',10.13035,10.13063,10.12865,10.13039,157.22,10.13207,10.13217,10.13051,10.13207,156.72,True
'2018-03-14T15:16:00',10.1304,10.13139,10.12971,10.13139,66.75,10.13207,10.13322,10.13159,10.13307,66.48,True
'2018-03-14T15:17:00',10.13143,10.13164,10.13069,10.13144,58.12,10.13307,10.13326,10.13253,10.13307,58.48,True
'2018-03-14T15:18:00',10.13152,10.13189,10.13143,10.13166,48.5,10.13307,10.13339,10.13307,10.13334,50.37,True
'2018-03-14T15:19:00',10.13169,10.13505,10.1311,10.13291,111.74,10.13339,10.13687,10.1328,10.13476,115.72,False
'2018-03-14T15:20:00',10.13306,10.13442,10.13191,10.13353,135.46,10.13486,10.13611,10.13349,10.13514,130.87,False
'2018-03-14T15:21:00',10.13374,10.13374,10.13071,10.13283,124.74,10.13514,10.13554,10.13252,10.13456,123.5,False
'2018-03-14T15:22:00',10.13283,10.13345,10.13156,10.13336,72.5,10.13457,10.13521,10.13332,10.13502,70.87,True
'2018-03-14T15:23:00',10.13327,10.13369,10.1325,10.13266,81.5,10.13502,10.1354,10.13418,10.13429,88.3,False
'2018-03-14T15:24:00',10.13266,10.133,10.13024,10.13157,122.0,10.13427,10.13434,10.13213,10.13333,120.22,False
'2018-03-14T15:25:00',10.13168,10.13253,10.12933,10.12933,115.6,10.13344,10.13429,10.13119,10.13119,114.87,False
'2018-03-14T15:26:00',10.12922,10.13068,10.12791,10.12897,109.6,10.1311,10.13248,10.12959,10.13077,108.0,True
'2018-03-14T15:27:00',10.12888,10.13123,10.1288,10.13074,107.0,10.13077,10.13306,10.13066,10.13257,108.0,False
'2018-03-14T15:28:00',10.13066,10.13074,10.12715,10.12723,130.96,10.13256,10.13256,10.129,10.1291,129.97,False
'2018-03-14T15:29:00',10.12732,10.1278,10.12448,10.12506,213.72,10.12913,10.1296,10.12589,10.12675,206.5,True
'2018-03-14T15:30:00',10.12498,10.12807,10.12491,10.12701,183.11,10.12675,10.12985,10.12667,10.12879,184.29,False
'2018-03-14T15:31:00',10.12701,10.12765,10.12662,10.12737,90.0,10.12881,10.12945,10.12843,10.12921,92.11,True
'2018-03-14T15:32:00',10.12737,10.12851,10.12737,10.12841,69.5,10.12915,10.13022,10.12915,10.13007,70.0,True
'2018-03-14T15:33:00',10.12847,10.12861,10.1266,10.12715,103.75,10.13007,10.13021,10.12835,10.12874,106.7,False
'2018-03-14T15:34:00',10.12698,10.12805,10.12698,10.12739,68.0,10.12874,10.12981,10.12874,10.12907,72.62,True
'2018-03-14T15:35:00',10.1272,10.12846,10.12699,10.12789,97.0,10.12906,10.13019,10.12862,10.12957,96.5,True
'2018-03-14T15:36:00',10.12793,10.12993,10.12789,10.12919,95.35,10.12957,10.13169,10.12957,10.13073,90.0,False
'2018-03-14T15:37:00',10.12919,10.12944,10.12884,10.12927,40.0,10.13071,10.13108,10.13062,10.13103,39.5,True
'2018-03-14T15:38:00',10.12941,10.13012,10.12885,10.12942,70.37,10.13109,10.13188,10.13061,10.13109,69.5,True
'2018-03-14T15:39:00',10.12941,10.13014,10.12808,10.12918,117.87,10.13108,10.13189,10.12984,10.13099,115.48,False
'2018-03-14T15:40:00',10.12918,10.12987,10.12764,10.12785,134.0,10.13086,10.1316,10.12927,10.1295,135.37,False
'2018-03-14T15:41:00',10.12794,10.12938,10.1276,10.12784,131.25,10.1295,10.13115,10.12926,10.12952,133.37,False
'2018-03-14T15:42:00',10.12784,10.12821,10.12732,10.12744,87.87,10.12951,10.1299,10.12913,10.12928,86.5,False
'2018-03-14T15:43:00',10.12734,10.12765,10.12661,10.12696,115.61,10.12914,10.12938,10.12831,10.12839,113.37,False
'2018-03-14T15:44:00',10.12663,10.12721,10.12461,10.12461,98.37,10.12839,10.12885,10.12628,10.12628,95.5,False
'2018-03-14T15:45:00',10.12461,10.12466,10.12045,10.12052,180.46,10.12632,10.12642,10.12224,10.1224,182.45,False
'2018-03-14T15:46:00',10.1206,10.12249,10.12017,10.12023,116.88,10.12237,10.12422,10.12185,10.12185,116.69,False
'2018-03-14T15:47:00',10.12036,10.12173,10.12034,10.12085,137.5,10.12196,10.12334,10.12195,10.12261,138.74,False
'2018-03-14T15:48:00',10.12096,10.12132,10.12055,10.12068,52.87,10.12272,10.12308,10.12212,10.12246,53.0,True
'2018-03-14T15:49:00',10.1208,10.12298,10.12055,10.1218,121.49,10.12255,10.12463,10.12219,10.12356,120.87,False
'2018-03-14T15:50:00',10.12193,10.12289,10.12044,10.12055,117.87,10.12366,10.12465,10.12208,10.12231,118.0,False
'2018-03-14T15:51:00',10.12053,10.12065,10.12018,10.12018,56.0,10.12223,10.12234,10.12178,10.12178,56.5,False
'2018-03-14T15:52:00',10.12018,10.12052,10.11792,10.11792,119.1,10.12185,10.12218,10.11965,10.11968,118.84,False
'2018-03-14T15:53:00',10.11806,10.11876,10.11749,10.1177,90.12,10.11978,10.12026,10.11919,10.11936,116.88,True
'2018-03-14T15:54:00',10.11761,10.12046,10.11761,10.11951,125.94,10.11919,10.12209,10.11919,10.12127,132.08,True
'2018-03-14T15:55:00',10.11952,10.12078,10.11803,10.11892,187.72,10.12128,10.12254,10.11993,10.12082,185.73,False
'2018-03-14T15:56:00',10.11925,10.12023,10.11902,10.11964,129.23,10.12093,10.12201,10.12074,10.1214,127.87,False
'2018-03-14T15:57:00',10.11964,10.11978,10.11875,10.11876,101.49,10.12135,10.12148,10.12029,10.12052,101.87,True
'2018-03-14T15:58:00',10.11888,10.12109,10.11878,10.11995,94.78,10.12063,10.12264,10.12054,10.12167,93.0,True
'2018-03-14T15:59:00',10.12003,10.12202,10.11981,10.11982,150.73,10.12178,10.12379,10.12147,10.12158,148.74,False
'2018-03-14T16:00:00',10.1197,10.12195,10.1194,10.12166,170.11,10.12146,10.12369,10.12116,10.12319,168.87,True
'2018-03-14T16:01:00',10.12128,10.12261,10.12128,10.12204,151.98,10.12302,10.12434,10.123,10.1238,153.99,True
'2018-03-14T16:02:00',10.12195,10.12421,10.12115,10.12311,212.21,10.12371,10.12607,10.12257,10.12499,213.73,True
'2018-03-14T16:03:00',10.12327,10.12451,10.12162,10.12293,203.58,10.12499,10.12629,10.12352,10.12479,202.73,False
'2018-03-14T16:04:00',10.12297,10.12451,10.12231,10.12231,234.98,10.12487,10.12629,10.12399,10.12399,239.73,False
'2018-03-14T16:05:00',10.12241,10.12363,10.12214,10.12334,159.24,10.12399,10.12534,10.12369,10.12499,152.37,True
'2018-03-14T16:06:00',10.12396,10.12514,10.12331,10.12462,124.5,10.12529,10.1264,10.125,10.12619,124.87,False
'2018-03-14T16:07:00',10.12462,10.12489,10.12409,10.1247,62.5,10.12623,10.1264,10.12565,10.12639,62.5,True
'2018-03-14T16:08:00',10.12479,10.12496,10.124,10.12468,77.5,10.12639,10.1264,10.12557,10.12625,78.0,True
'2018-03-14T16:09:00',10.12477,10.12498,10.12356,10.12391,106.0,10.12625,10.1264,10.12513,10.12534,105.0,False
'2018-03-14T16:10:00',10.12398,10.12494,10.12368,10.12459,85.0,10.12553,10.12639,10.12529,10.12594,84.5,True
'2018-03-14T16:11:00',10.12458,10.12498,10.12404,10.12478,85.5,10.12594,10.12639,10.12547,10.12622,85.74,True
'2018-03-14T16:12:00',10.12493,10.12505,10.12423,10.12475,65.5,10.12622,10.12639,10.12567,10.12622,65.37,True
'2018-03-14T16:13:00',10.12474,10.1254,10.12474,10.12484,68.5,10.12622,10.12679,10.12622,10.1264,69.0,True
'2018-03-14T16:14:00',10.12485,10.12741,10.12478,10.12478,101.0,10.12645,10.1288,10.12623,10.12645,101.5,True
'2018-03-14T16:15:00',10.12489,10.12751,10.12471,10.12682,98.5,10.12657,10.12937,10.12635,10.12853,101.24,False
'2018-03-14T16:16:00',10.12682,10.12703,10.12574,10.12686,67.0,10.12849,10.12849,10.12724,10.12845,69.62,True
'2018-03-14T16:17:00',10.12678,10.12846,10.1265,10.12722,92.6,10.12845,10.13,10.12828,10.12884,91.0,False
'2018-03-14T16:18:00',10.12716,10.12839,10.12716,10.1277,71.11,10.12884,10.12995,10.12874,10.12935,70.74,True
'2018-03-14T16:19:00',10.1277,10.12945,10.12766,10.12906,103.0,10.12934,10.13109,10.12934,10.13065,102.87,True
'2018-03-14T16:20:00',10.1292,10.12957,10.1284,10.12916,135.0,10.13069,10.13107,10.12989,10.13079,131.5,True
'2018-03-14T16:21:00',10.12916,10.13133,10.12887,10.13011,128.0,10.13067,10.13303,10.13039,10.13171,126.0,True
'2018-03-14T16:22:00',10.13004,10.13216,10.12662,10.12662,160.94,10.13171,10.13369,10.12846,10.12846,165.11,False
'2018-03-14T16:23:00',10.12662,10.12745,10.1248,10.12632,129.1,10.12847,10.1293,10.1267,10.12799,127.22,False
'2018-03-14T16:24:00',10.12632,10.12685,10.12482,10.12675,99.5,10.12808,10.12861,10.1266,10.12851,101.34,True
'2018-03-14T16:25:00',10.12664,10.12704,10.12544,10.12544,103.75,10.1284,10.1288,10.12712,10.12712,102.98,False
'2018-03-14T16:26:00',10.12544,10.12693,10.12543,10.12637,89.04,10.12709,10.12857,10.12699,10.12813,88.34,True
'2018-03-14T16:27:00',10.12626,10.12837,10.12561,10.12762,125.71,10.12804,10.13024,10.12737,10.12938,125.49,False
'2018-03-14T16:28:00',10.12762,10.12782,10.12497,10.12535,108.24,10.12937,10.12958,10.1267,10.12705,110.5,False
'2018-03-14T16:29:00',10.12535,10.12723,10.12522,10.12686,68.37,10.12706,10.12891,10.12689,10.12861,68.5,True
'2018-03-14T16:30:00',10.12685,10.12752,10.12664,10.12726,66.74,10.12861,10.1293,10.12839,10.12902,63.87,True
'2018-03-14T16:31:00',10.12714,10.12913,10.12702,10.12869,109.5,10.1289,10.1308,10.12878,10.13028,106.5,True
'2018-03-14T16:32:00',10.12849,10.12993,10.12844,10.12888,97.75,10.13028,10.13169,10.13002,10.13052,97.87,False
'2018-03-14T16:33:00',10.12889,10.12924,10.12809,10.12832,91.37,10.13052,10.13102,10.12975,10.13,92.0,True
'2018-03-14T16:34:00',10.1284,10.12979,10.12664,10.12718,98.61,10.13,10.13155,10.12833,10.12896,100.68,True
'2018-03-14T16:35:00',10.12718,10.13169,10.12718,10.13136,109.02,10.12889,10.13371,10.12889,10.13308,116.46,True
'2018-03-14T16:36:00',10.13136,10.1324,10.13112,10.1318,148.37,10.13308,10.13416,10.13289,10.13359,183.82,True
'2018-03-14T16:37:00',10.13192,10.1344,10.13134,10.13219,195.5,10.13362,10.13616,10.13312,10.13397,212.74,False
'2018-03-14T16:38:00',10.13219,10.13433,10.13125,10.13245,296.24,10.13397,10.13603,10.13301,10.13437,367.22,False
'2018-03-14T16:39:00',10.13254,10.13355,10.13149,10.13213,102.24,10.13444,10.1353,10.13322,10.13387,109.35,False
'2018-03-14T16:40:00',10.13255,10.13272,10.13169,10.13214,100.62,10.13388,10.13446,10.13339,10.1339,95.0,True
'2018-03-14T16:41:00',10.13214,10.13337,10.1306,10.1316,86.73,10.13383,10.13513,10.13236,10.13341,86.0,False
'2018-03-14T16:42:00',10.13152,10.13197,10.12891,10.12899,120.86,10.13328,10.13372,10.13067,10.13069,118.82,True
'2018-03-14T16:43:00',10.12893,10.135,10.12893,10.13397,161.95,10.13069,10.13685,10.13069,10.13589,163.74,False
'2018-03-14T16:44:00',10.13398,10.13398,10.1317,10.13181,88.35,10.13588,10.13588,10.13346,10.13357,85.5,True
'2018-03-14T16:45:00',10.13181,10.13462,10.13181,10.13314,117.86,10.1335,10.13635,10.13349,10.13501,121.0,True
'2018-03-14T16:46:00',10.13314,10.13561,10.13295,10.13367,84.61,10.13493,10.13728,10.13467,10.13523,82.5,True
'2018-03-14T16:47:00',10.13367,10.13591,10.13282,10.13354,104.68,10.13531,10.13759,10.13458,10.13523,100.5,False
'2018-03-14T16:48:00',10.13362,10.13426,10.13321,10.13338,75.59,10.13523,10.13602,10.13507,10.13522,75.0,False
'2018-03-14T16:49:00',10.13334,10.13334,10.13131,10.13154,73.24,10.13522,10.13523,10.13316,10.13343,68.5,False
'2018-03-14T16:50:00',10.13146,10.1333,10.12944,10.1324,152.38,10.13333,10.13483,10.13131,10.13433,143.73,True
'2018-03-14T16:51:00',10.13231,10.13417,10.12849,10.12849,151.74,10.13424,10.13581,10.13039,10.13039,144.5,False
'2018-03-14T16:52:00',10.12831,10.13117,10.12674,10.12761,142.39,10.13021,10.13308,10.12864,10.12951,143.07,False
'2018-03-14T16:53:00',10.12752,10.12989,10.12685,10.12719,135.22,10.12942,10.13135,10.12863,10.12908,132.0,False
'2018-03-14T16:54:00',10.12726,10.12949,10.12719,10.12881,129.27,10.12908,10.13125,10.12906,10.13069,126.87,True
'2018-03-14T16:55:00',10.1288,10.13159,10.12816,10.13159,111.82,10.13059,10.1334,10.13003,10.1334,110.71,False
'2018-03-14T16:56:00',10.1315,10.13158,10.13009,10.13137,82.61,10.1334,10.1334,10.13188,10.13314,83.1,True
'2018-03-14T16:57:00',10.13148,10.13166,10.12777,10.13024,124.35,10.13328,10.1335,10.12967,10.13194,125.42,True
'2018-03-14T16:58:00',10.13018,10.13179,10.12925,10.13179,235.56,10.13194,10.13365,10.131,10.13353,283.17,True
'2018-03-14T16:59:00',10.13179,10.13314,10.1294,10.13162,213.94,10.13353,10.13468,10.13115,10.13327,280.07,False
'2018-03-14T17:00:00',10.13159,10.13182,10.12835,10.12835,188.71,10.13344,10.13369,10.13014,10.13014,193.28,False
'2018-03-14T17:01:00',10.12837,10.12999,10.12746,10.12896,172.6,10.13015,10.13184,10.12929,10.13042,170.12,False
'2018-03-14T17:02:00',10.12875,10.12962,10.12648,10.1273,134.61,10.13044,10.13137,10.12836,10.12896,132.0,False
'2018-03-14T17:03:00',10.12722,10.12929,10.12643,10.1289,134.85,10.12896,10.13104,10.12828,10.13066,136.04,True
'2018-03-14T17:04:00',10.12893,10.13131,10.12768,10.13091,209.78,10.13066,10.13269,10.12941,10.13257,202.83,True
'2018-03-14T17:05:00',10.13096,10.1353,10.1303,10.1332,217.2,10.13265,10.13727,10.13207,10.1351,211.72,False
'2018-03-14T17:06:00',10.13319,10.13371,10.13319,10.13371,120.5,10.1351,10.13546,10.13506,10.13546,124.0,True
'2018-03-14T17:07:00',10.13395,10.13441,10.13327,10.1344,72.5,10.13561,10.13616,10.13503,10.13616,73.26,False
'2018-03-14T17:08:00',10.13418,10.13418,10.12801,10.1303,173.1,10.13588,10.13588,10.12998,10.13219,174.66,False
'2018-03-14T17:09:00',10.13038,10.13244,10.12987,10.13078,122.34,10.13228,10.13434,10.13174,10.13254,126.96,True
'2018-03-14T17:10:00',10.13082,10.13398,10.13082,10.13231,104.11,10.13254,10.13574,10.13254,10.13406,103.24,False
'2018-03-14T17:11:00',10.13231,10.13231,10.12931,10.12965,120.45,10.13407,10.13407,10.13109,10.13138,120.7,False
'2018-03-14T17:12:00',10.12965,10.12989,10.12848,10.12926,64.12,10.1313,10.13167,10.13018,10.13096,64.0,False
'2018-03-14T17:13:00',10.12935,10.12943,10.1269,10.12887,95.98,10.13107,10.13113,10.1288,10.1306,94.0,False
'2018-03-14T17:14:00',10.12884,10.12891,10.12603,10.12689,128.69,10.1306,10.1306,10.12793,10.12879,127.5,False
'2018-03-14T17:15:00',10.12722,10.12813,10.12448,10.12448,120.06,10.12912,10.12979,10.12622,10.12624,119.39,False
'2018-03-14T17:16:00',10.12459,10.12684,10.12455,10.12543,156.67,10.12635,10.12851,10.12631,10.12719,117.0,False
'2018-03-14T17:17:00',10.12543,10.12611,10.1234,10.12492,276.72,10.12719,10.12785,10.12524,10.12665,196.37,False
'2018-03-14T17:18:00',10.12492,10.12517,10.12302,10.12386,132.59,10.12665,10.127,10.1248,10.12562,119.5,False
'2018-03-14T17:19:00',10.12386,10.12407,10.12153,10.12323,277.39,10.12562,10.12583,10.12339,10.12504,211.6,False
'2018-03-14T17:20:00',10.12314,10.12359,10.12145,10.12235,152.54,10.12504,10.12533,10.12316,10.12411,130.82,True
'2018-03-14T17:21:00',10.12244,10.12497,10.12244,10.12321,103.85,10.12422,10.12684,10.12422,10.12502,103.93,False
'2018-03-14T17:22:00',10.12321,10.12461,10.1228,10.12328,66.0,10.12491,10.12636,10.12456,10.12492,66.48,False
'2018-03-14T17:23:00',10.12328,10.12338,10.12146,10.12253,46.0,10.12493,10.12509,10.12325,10.12442,49.52,False
'2018-03-14T17:24:00',10.12253,10.12327,10.12206,10.12223,96.0,10.12441,10.12497,10.12373,10.12389,97.72,False
'2018-03-14T17:25:00',10.12223,10.12278,10.12223,10.12278,55.0,10.12397,10.12446,10.12377,10.12432,52.62,True
'2018-03-14T17:26:00',10.12278,10.12326,10.12127,10.12303,124.5,10.12439,10.12491,10.12291,10.12466,128.09,True
'2018-03-14T17:27:00',10.12301,10.12326,10.12129,10.12163,106.87,10.12474,10.12501,10.12289,10.12352,107.96,False
'2018-03-14T17:28:00',10.1217,10.12216,10.11995,10.12042,50.0,10.12355,10.12399,10.12176,10.12224,54.7,False
'2018-03-14T17:29:00',10.12042,10.12042,10.11842,10.11956,122.0,10.12228,10.12228,10.12018,10.12138,125.37,False
'2018-03-14T17:30:00',10.11956,10.12003,10.11826,10.11826,65.0,10.1213,10.12194,10.11921,10.11921,65.62,False
'2018-03-14T17:31:00',10.11826,10.11826,10.11391,10.11606,189.6,10.11933,10.11986,10.11576,10.1178,180.5,True
'2018-03-14T17:32:00',10.116,10.11842,10.11582,10.11639,173.89,10.1178,10.1203,10.11746,10.11817,164.48,False
'2018-03-14T17:33:00',10.11654,10.11714,10.11527,10.11627,125.83,10.11829,10.11885,10.11703,10.11815,126.21,False
'2018-03-14T17:34:00',10.11627,10.11671,10.11361,10.11482,133.25,10.11808,10.11841,10.11528,10.11653,109.41,False
'2018-03-14T17:35:00',10.11482,10.11641,10.11477,10.11499,159.38,10.11668,10.11811,10.11667,10.11668,130.24,False
'2018-03-14T17:36:00',10.11499,10.11502,10.11208,10.11327,138.52,10.11677,10.11681,10.11384,10.11499,125.18,True
'2018-03-14T17:37:00',10.11327,10.11526,10.11324,10.11499,140.26,10.11503,10.11702,10.11484,10.11669,150.13,False
'2018-03-14T17:38:00',10.11503,10.11517,10.11466,10.11493,109.05,10.11669,10.11695,10.11639,10.11639,105.98,False
'2018-03-14T17:39:00',10.11493,10.11495,10.11374,10.11469,80.94,10.11654,10.11668,10.11519,10.11641,83.3,True
'2018-03-14T17:40:00',10.11469,10.115,10.11434,10.11463,124.04,10.11645,10.11676,10.11607,10.11639,126.16,False
'2018-03-14T17:41:00',10.11463,10.11471,10.11428,10.11462,41.33,10.11637,10.11656,10.11613,10.11638,42.19,True
'2018-03-14T17:42:00',10.11469,10.11565,10.11432,10.11494,82.31,10.11645,10.11741,10.11601,10.11653,83.88,False
'2018-03-14T17:43:00',10.11494,10.11494,10.10681,10.10774,134.51,10.11656,10.11656,10.10877,10.10981,144.29,False
'2018-03-14T17:44:00',10.10795,10.10957,10.10795,10.10863,105.91,10.1101,10.11144,10.1101,10.11039,100.76,False
'2018-03-14T17:45:00',10.1086,10.1086,10.10667,10.10686,104.83,10.11036,10.11036,10.10836,10.10859,117.69,False
'2018-03-14T17:46:00',10.10686,10.1076,10.1061,10.10736,76.92,10.10859,10.1091,10.1078,10.10904,89.45,False
'2018-03-14T17:47:00',10.10742,10.10758,10.10717,10.10719,32.0,10.10905,10.10905,10.10873,10.10873,32.0,False
'2018-03-14T17:48:00',10.10727,10.10727,10.10501,10.10557,77.45,10.10873,10.10873,10.10676,10.10733,75.19,False
'2018-03-14T17:49:00',10.10554,10.10631,10.10546,10.10585,116.85,10.10727,10.10796,10.10724,10.10744,137.82,True
'2018-03-14T17:50:00',10.10591,10.10768,10.10582,10.10698,100.17,10.10746,10.10943,10.10745,10.10874,101.02,False
'2018-03-14T17:51:00',10.10698,10.1072,10.1057,10.1057,63.12,10.10874,10.10896,10.10743,10.10746,56.36,False
'2018-03-14T17:52:00',10.10578,10.1059,10.10549,10.10588,60.2,10.10746,10.10774,10.10707,10.10774,59.43,False
'2018-03-14T17:53:00',10.10589,10.10589,10.10551,10.10566,41.33,10.10774,10.10774,10.10712,10.10734,40.71,True
'2018-03-14T17:54:00',10.10566,10.10603,10.10512,10.10581,33.7,10.10731,10.10777,10.10686,10.10757,36.13,True
'2018-03-14T17:55:00',10.10581,10.10626,10.10545,10.10601,39.98,10.10757,10.10799,10.10714,10.10777,44.78,True
'2018-03-14T17:56:00',10.10593,10.10786,10.10589,10.10705,58.98,10.10769,10.10947,10.10765,10.10872,68.73,False
'2018-03-14T17:57:00',10.10696,10.1077,10.10687,10.10743,73.47,10.10872,10.10935,10.10861,10.10919,87.09,True
'2018-03-14T17:58:00',10.10745,10.10797,10.10694,10.10745,52.74,10.10921,10.10968,10.1087,10.10926,61.96,False
'2018-03-14T17:59:00',10.10753,10.10761,10.10696,10.10751,63.86,10.10926,10.1094,10.10875,10.1094,75.9,True
'2018-03-14T18:00:00',10.10748,10.10826,10.10748,10.1079,48.61,10.1094,10.11013,10.1094,10.10979,61.14,False
'2018-03-14T18:01:00',10.10796,10.1081,10.10788,10.10788,33.0,10.10984,10.10992,10.10967,10.10971,42.22,True
'2018-03-14T18:02:00',10.10789,10.10861,10.10788,10.10861,32.36,10.10978,10.11047,10.10971,10.11042,38.88,True
'2018-03-14T18:03:00',10.10863,10.11126,10.10859,10.1097,184.49,10.11047,10.1132,10.11047,10.11168,224.23,True
'2018-03-14T18:04:00',10.10972,10.11126,10.10809,10.10854,161.11,10.11161,10.11329,10.11017,10.11043,160.72,False
'2018-03-14T18:05:00',10.10843,10.10977,10.10769,10.10769,51.53,10.11032,10.11147,10.10957,10.10957,54.38,False
'2018-03-14T18:06:00',10.10741,10.10811,10.10706,10.10811,58.76,10.10839,10.11008,10.10839,10.11,59.0,True
'2018-03-14T18:07:00',10.10811,10.10836,10.10755,10.10757,84.46,10.10999,10.11025,10.10943,10.10952,92.61,False
'2018-03-14T18:08:00',10.1076,10.10821,10.1076,10.10809,51.36,10.10949,10.11008,10.10949,10.10992,48.52,True
'2018-03-14T18:09:00',10.1081,10.10832,10.10793,10.10812,45.72,10.10998,10.1101,10.10982,10.10992,58.82,False
'2018-03-14T18:10:00',10.10812,10.10812,10.1079,10.10809,34.37,10.10992,10.11001,10.10974,10.11001,48.71,True
'2018-03-14T18:11:00',10.1081,10.10893,10.10781,10.10781,62.65,10.11001,10.11074,10.10913,10.10913,62.49,False
'2018-03-14T18:12:00',10.10781,10.10857,10.1077,10.10813,30.22,10.10913,10.11028,10.10913,10.10956,27.0,False
'2018-03-14T18:13:00',10.10803,10.10805,10.10798,10.10798,18.24,10.10956,10.1097,10.1093,10.10955,18.0,True
'2018-03-14T18:14:00',10.10797,10.10838,10.10797,10.10806,30.95,10.10955,10.11012,10.10955,10.10974,28.0,False
'2018-03-14T18:15:00',10.10806,10.10821,10.10773,10.10791,42.68,10.10964,10.11,10.10947,10.10967,39.48,True
'2018-03-14T18:16:00',10.10791,10.10961,10.10727,10.10921,65.55,10.10967,10.11137,10.10903,10.11097,73.42,False
'2018-03-14T18:17:00',10.10917,10.10918,10.1087,10.10893,58.12,10.11093,10.11094,10.11039,10.11049,51.15,False
'2018-03-14T18:18:00',10.10893,10.10901,10.10867,10.10901,30.24,10.11027,10.11083,10.11027,10.11083,33.2,True
'2018-03-14T18:19:00',10.10911,10.11071,10.10823,10.11004,109.6,10.11083,10.11242,10.10999,10.1118,109.86,False
'2018-03-14T18:20:00',10.11,10.11,10.10912,10.10914,18.85,10.11176,10.11176,10.1109,10.1109,18.23,False
'2018-03-14T18:21:00',10.10918,10.10937,10.10918,10.10937,12.48,10.11094,10.11113,10.11094,10.11113,11.37,True
'2018-03-14T18:22:00',10.10937,10.10948,10.10933,10.10948,40.87,10.11113,10.11124,10.11109,10.11124,32.0,True
'2018-03-14T18:23:00',10.10937,10.10973,10.10928,10.10955,37.64,10.11115,10.11139,10.11104,10.11139,30.0,True
'2018-03-14T18:24:00',10.10956,10.10974,10.10945,10.10945,54.6,10.11139,10.1116,10.11121,10.11121,43.49,False
'2018-03-14T18:25:00',10.10945,10.10974,10.10925,10.10943,83.99,10.11121,10.11156,10.11105,10.11119,65.74,False
'2018-03-14T18:26:00',10.10943,10.10949,10.10929,10.10933,36.4,10.11119,10.11124,10.11099,10.11109,29.0,True
'2018-03-14T18:27:00',10.1093,10.10997,10.1093,10.10986,47.88,10.11106,10.11173,10.11106,10.11162,40.74,True
'2018-03-14T18:28:00',10.10986,10.11,10.10841,10.1094,70.67,10.11162,10.11176,10.11019,10.11116,56.37,True
'2018-03-14T18:29:00',10.10951,10.1107,10.10951,10.11057,81.42,10.11124,10.11246,10.11124,10.11233,67.48,True
'2018-03-14T18:30:00',10.11047,10.11117,10.11014,10.11112,70.42,10.11223,10.11293,10.11197,10.11288,59.31,True
'2018-03-14T18:31:00',10.11099,10.1125,10.11078,10.11111,91.65,10.11275,10.11439,10.1126,10.11287,81.3,False
'2018-03-14T18:32:00',10.11111,10.11135,10.10811,10.10848,111.26,10.11287,10.11314,10.10997,10.11026,99.88,False
'2018-03-14T18:33:00',10.10848,10.11026,10.10811,10.10962,93.56,10.11026,10.11208,10.10997,10.1115,95.73,False
'2018-03-14T18:34:00',10.10962,10.10971,10.10879,10.10879,64.07,10.1115,10.11178,10.11069,10.1107,60.0,False
'2018-03-14T18:35:00',10.10898,10.10922,10.1088,10.10911,52.25,10.11082,10.11111,10.11071,10.111,49.78,True
'2018-03-14T18:36:00',10.10911,10.10941,10.10911,10.10922,38.26,10.111,10.11138,10.111,10.11111,34.19,True
'2018-03-14T18:37:00',10.10926,10.10951,10.10855,10.10895,52.61,10.11115,10.11142,10.11044,10.11084,49.65,False
'2018-03-14T18:38:00',10.10875,10.10925,10.10856,10.10925,101.07,10.11074,10.11112,10.11054,10.11112,96.75,False
'2018-03-14T18:39:00',10.10909,10.10916,10.10873,10.10904,59.95,10.11099,10.11101,10.11065,10.11088,49.47,False
'2018-03-14T18:40:00',10.10904,10.10904,10.10868,10.10887,51.73,10.11088,10.11088,10.11063,10.11065,43.0,False
'2018-03-14T18:41:00',10.10875,10.10884,10.10843,10.10874,75.52,10.11064,10.11075,10.11042,10.11063,62.1,False
'2018-03-14T18:42:00',10.10874,10.10874,10.10848,10.10849,131.72,10.11063,10.11073,10.11037,10.11038,106.07,False
'2018-03-14T18:43:00',10.10849,10.10858,10.10828,10.10851,110.92,10.11038,10.11046,10.11017,10.1103,91.09,False
'2018-03-14T18:44:00',10.10831,10.10843,10.10779,10.10801,87.9,10.1102,10.11027,10.10958,10.10991,82.61,False
'2018-03-14T18:45:00',10.10801,10.10801,10.10758,10.10778,82.09,10.10976,10.10989,10.10947,10.10965,83.72,False
'2018-03-14T18:46:00',10.10778,10.10787,10.10756,10.10757,80.35,10.10965,10.10976,10.10942,10.10942,60.12,True
'2018-03-14T18:47:00',10.10769,10.10801,10.10769,10.10777,95.92,10.10942,10.10988,10.10942,10.10965,76.08,True
'2018-03-14T18:48:00',10.1077,10.10861,10.10764,10.1078,163.57,10.10959,10.11038,10.10951,10.10965,123.87,False
'2018-03-14T18:49:00',10.10769,10.10786,10.10763,10.1078,115.59,10.10958,10.10976,10.10942,10.10965,85.5,False
'2018-03-14T18:50:00',10.10767,10.10778,10.10759,10.10771,53.93,10.10955,10.10965,10.10945,10.1096,39.0,True
'2018-03-14T18:51:00',10.10771,10.10779,10.10754,10.10759,74.98,10.1096,10.10965,10.10942,10.10942,54.0,False
'2018-03-14T18:52:00',10.10759,10.10766,10.10741,10.10751,94.42,10.10942,10.10948,10.10929,10.10942,67.5,False
'2018-03-14T18:53:00',10.10751,10.10763,10.10724,10.10724,73.76,10.10939,10.10942,10.10882,10.10882,55.5,False
'2018-03-14T18:54:00',10.10724,10.10726,10.10719,10.10723,24.66,10.10882,10.10912,10.10882,10.10912,18.0,True
'2018-03-14T18:55:00',10.10723,10.10733,10.10711,10.10727,41.6,10.10912,10.10913,10.10885,10.10885,30.0,True
'2018-03-14T18:56:00',10.10724,10.10747,10.10722,10.10722,35.62,10.10885,10.10932,10.10885,10.1091,26.5,True
'2018-03-14T18:57:00',10.10721,10.10751,10.10693,10.10751,70.98,10.1091,10.10928,10.10887,10.10913,49.61,True
'2018-03-14T18:58:00',10.10751,10.10771,10.10721,10.10771,37.4,10.10915,10.10951,10.10914,10.10951,30.6,True
'2018-03-14T18:59:00',10.10743,10.10774,10.10743,10.10743,44.73,10.10942,10.10956,10.10927,10.10927,33.0,True
'2018-03-14T19:00:00',10.10743,10.10796,10.10731,10.10796,38.76,10.10927,10.11,10.10927,10.1096,31.74,False
'2018-03-14T19:01:00',10.10741,10.10766,10.10726,10.10748,38.01,10.10958,10.1096,10.10924,10.10948,28.5,False
'2018-03-14T19:02:00',10.10748,10.10749,10.10701,10.10701,22.33,10.10948,10.10948,10.10899,10.10899,16.37,False
'2018-03-14T19:03:00',10.10701,10.10724,10.10701,10.10724,6.16,10.10899,10.10915,10.10899,10.10915,5.98,False
'2018-03-14T19:04:00',10.10724,10.10724,10.10701,10.10701,10.09,10.10907,10.10907,10.10878,10.10878,7.0,False
'2018-03-14T19:05:00',10.10701,10.10701,10.10688,10.10689,14.7,10.10878,10.10879,10.10878,10.10879,10.0,False
'2018-03-14T19:06:00',10.10688,10.10689,10.10685,10.10685,4.61,10.10878,10.10878,10.10878,10.10878,3.0,True
'2018-03-14T19:07:00',10.10685,10.10685,10.10524,10.10531,25.13,10.10889,10.10889,10.10721,10.10724,22.19,False
'2018-03-14T19:08:00',10.10533,10.10533,10.10519,10.10526,52.71,10.10724,10.10724,10.10718,10.10722,59.02,True
'2018-03-14T19:09:00',10.10526,10.10541,10.10525,10.10525,13.7,10.10724,10.10724,10.10715,10.10724,13.0,True
'2018-03-14T19:10:00',10.10525,10.10545,10.10525,10.10525,34.78,10.10724,10.10734,10.10724,10.10725,34.05,True
'2018-03-14T19:11:00',10.10525,10.10661,10.10525,10.10641,48.04,10.10725,10.10881,10.10725,10.10816,34.27,False
'2018-03-14T19:12:00',10.10611,10.10611,10.10551,10.10554,142.91,10.10814,10.10814,10.10747,10.10747,102.02,False
'2018-03-14T19:13:00',10.10554,10.10601,10.10496,10.10553,168.29,10.10747,10.10804,10.10704,10.10753,132.7,False
'2018-03-14T19:14:00',10.10553,10.10554,10.10481,10.10529,113.21,10.10745,10.10754,10.10629,10.10717,93.86,True
'2018-03-14T19:15:00',10.10551,10.10576,10.10475,10.10504,88.57,10.10717,10.10775,10.10679,10.10691,87.16,False
'2018-03-14T19:16:00',10.10504,10.10529,10.10435,10.10505,77.82,10.10689,10.10714,10.10619,10.10705,80.47,False
'2018-03-14T19:17:00',10.10505,10.10505,10.10456,10.10481,39.97,10.10693,10.10699,10.10649,10.10676,39.85,True
'2018-03-14T19:18:00',10.10481,10.10624,10.10481,10.10624,89.84,10.10674,10.10822,10.10674,10.10822,88.16,True
'2018-03-14T19:19:00',10.1061,10.10625,10.10571,10.10624,51.46,10.10824,10.10824,10.10766,10.10822,47.14,True
'2018-03-14T19:20:00',10.10628,10.10628,10.1058,10.10601,70.94,10.10814,10.10824,10.10782,10.108,56.71,False
'2018-03-14T19:21:00',10.10611,10.10624,10.1058,10.10601,43.57,10.108,10.10824,10.10784,10.10799,34.0,False
'2018-03-14T19:22:00',10.10601,10.10624,10.10598,10.10624,37.06,10.10795,10.10824,10.10795,10.10815,22.5,False
'2018-03-14T19:23:00',10.10611,10.10624,10.10579,10.10624,36.8,10.10815,10.10824,10.10777,10.10822,24.11,False
'2018-03-14T19:24:00',10.10625,10.10625,10.10554,10.10554,123.65,10.10822,10.10822,10.10752,10.10752,109.09,False
'2018-03-14T19:25:00',10.1056,10.10601,10.10521,10.10579,35.46,10.10775,10.10815,10.1073,10.10777,33.23,False
'2018-03-14T19:26:00',10.10579,10.10579,10.10551,10.10576,24.82,10.10775,10.10783,10.10752,10.10774,18.0,False
'2018-03-14T19:27:00',10.10554,10.10576,10.10531,10.10576,48.53,10.10773,10.10781,10.10729,10.10774,40.0,False
'2018-03-14T19:28:00',10.10576,10.10576,10.1055,10.10575,10.98,10.10768,10.10775,10.10752,10.10775,10.0,True
'2018-03-14T19:29:00',10.10575,10.10601,10.10551,10.10598,41.22,10.10769,10.10823,10.10749,10.10801,41.09,True
'2018-03-14T19:30:00',10.10598,10.1062,10.10444,10.10447,77.81,10.10802,10.10824,10.10666,10.10667,81.5,False
'2018-03-14T19:31:00',10.10448,10.10455,10.10442,10.10445,33.28,10.10666,10.10677,10.10639,10.10667,28.57,False
'2018-03-14T19:32:00',10.10445,10.10451,10.10442,10.10443,30.66,10.10639,10.10667,10.10639,10.10661,22.5,True
'2018-03-14T19:33:00',10.1044,10.10456,10.1044,10.10456,28.55,10.10663,10.10663,10.10654,10.10654,16.0,False
'2018-03-14T19:34:00',10.10441,10.10441,10.10441,10.10441,1.87,10.10658,10.10658,10.10658,10.10658,1.0,True
'2018-03-14T19:35:00',10.10436,10.10448,10.10435,10.10438,13.46,10.10658,10.1067,10.10657,10.1066,9.6,True
'2018-03-14T19:36:00',10.10441,10.10479,10.10441,10.10456,12.61,10.1066,10.10668,10.10653,10.10654,10.0,True
'2018-03-14T19:37:00',10.10457,10.10529,10.10451,10.10529,66.24,10.10658,10.10727,10.10654,10.1072,72.08,True
'2018-03-14T19:38:00',10.1053,10.10575,10.10511,10.10575,46.24,10.1072,10.10771,10.10706,10.10771,52.29,True
'2018-03-14T19:39:00',10.10574,10.10601,10.10494,10.10554,92.1,10.10771,10.10781,10.10705,10.10748,112.68,False
'2018-03-14T19:40:00',10.10554,10.10574,10.10501,10.10506,28.23,10.10752,10.1077,10.10704,10.10704,32.9,False
'2018-03-14T19:41:00',10.10506,10.10509,10.1049,10.10506,83.87,10.10704,10.10704,10.1067,10.10687,102.47,False
'2018-03-14T19:42:00',10.10506,10.10506,10.10457,10.10465,36.37,10.10694,10.10702,10.10654,10.10654,37.75,True
'2018-03-14T19:43:00',10.10465,10.10549,10.10465,10.10549,52.47,10.10664,10.10734,10.10664,10.10731,61.47,True
'2018-03-14T19:44:00',10.10549,10.10741,10.10549,10.10741,40.1,10.10735,10.10936,10.10725,10.10936,43.9,True
'2018-03-14T19:45:00',10.10736,10.10743,10.10736,10.10736,52.54,10.10947,10.10947,10.10943,10.10944,57.2,True
'2018-03-14T19:46:00',10.10732,10.11281,10.10732,10.11051,163.71,10.10944,10.11495,10.10935,10.11249,140.5,False
'2018-03-14T19:47:00',10.11041,10.11041,10.1085,10.10851,57.07,10.11239,10.11239,10.11041,10.11059,52.74,False
'2018-03-14T19:48:00',10.10851,10.10851,10.10682,10.10683,83.54,10.1106,10.1106,10.10905,10.10905,69.23,False
'2018-03-14T19:49:00',10.10683,10.10699,10.10616,10.10616,62.71,10.10905,10.10921,10.10838,10.10838,53.22,False
'2018-03-14T19:50:00',10.10616,10.1063,10.10569,10.10585,106.33,10.10838,10.10852,10.10787,10.10807,90.79,True
'2018-03-14T19:51:00',10.10574,10.10786,10.10574,10.10775,98.98,10.10796,10.11003,10.10796,10.10999,85.3,True
'2018-03-14T19:52:00',10.10775,10.10802,10.10674,10.10687,139.01,10.10999,10.11017,10.10896,10.10909,117.16,False
'2018-03-14T19:53:00',10.10697,10.10724,10.10658,10.107,135.24,10.10919,10.10946,10.1088,10.1092,112.67,True
'2018-03-14T19:54:00',10.10687,10.1073,10.10651,10.10665,54.41,10.10909,10.1095,10.10867,10.10887,45.6,True
'2018-03-14T19:55:00',10.10676,10.10817,10.10651,10.10801,119.37,10.10898,10.11039,10.10865,10.11023,112.33,False
'2018-03-14T19:56:00',10.10801,10.1081,10.10774,10.10796,24.35,10.11023,10.11024,10.10923,10.11017,26.16,True
'2018-03-14T19:57:00',10.10797,10.11152,10.10774,10.10934,159.28,10.11017,10.11374,10.10973,10.11156,141.99,False
'2018-03-14T19:58:00',10.10924,10.10991,10.10837,10.10846,102.9,10.11146,10.11187,10.11059,10.11068,75.92,True
'2018-03-14T19:59:00',10.10836,10.11031,10.10666,10.10727,239.98,10.1106,10.11194,10.10888,10.10949,219.04,True
'2018-03-14T20:00:00',10.10727,10.11066,10.10687,10.10911,139.43,10.10949,10.11288,10.10909,10.11133,144.39,True
'2018-03-14T20:01:00',10.10911,10.11086,10.10891,10.1103,55.96,10.11133,10.11296,10.11113,10.11252,63.05,False
'2018-03-14T20:02:00',10.11029,10.1104,10.10967,10.10967,37.6,10.11253,10.11262,10.11189,10.11189,44.63,False
'2018-03-14T20:03:00',10.10957,10.10957,10.10851,10.10914,99.66,10.11179,10.11179,10.1107,10.11136,109.27,False
'2018-03-14T20:04:00',10.10924,10.10937,10.10883,10.10889,37.93,10.11146,10.11159,10.11102,10.11111,37.81,True
'2018-03-14T20:05:00',10.10889,10.10991,10.10877,10.1097,38.08,10.11111,10.11213,10.11099,10.11192,40.55,True
'2018-03-14T20:06:00',10.10956,10.11059,10.10885,10.10885,89.87,10.1118,10.11281,10.11107,10.11107,90.44,False
'2018-03-14T20:07:00',10.10885,10.10885,10.10854,10.10866,38.22,10.11107,10.11107,10.11077,10.11088,38.94,True
'2018-03-14T20:08:00',10.10855,10.11021,10.10851,10.10861,50.14,10.11079,10.11243,10.11074,10.1108,45.32,False
'2018-03-14T20:09:00',10.10859,10.10881,10.1085,10.1086,34.73,10.11069,10.11103,10.11059,10.11081,36.45,True
'2018-03-14T20:10:00',10.1087,10.11129,10.10854,10.11129,59.72,10.11092,10.11351,10.11078,10.11351,67.59,True
'2018-03-14T20:11:00',10.11134,10.11224,10.11122,10.11224,23.37,10.11356,10.11446,10.11344,10.11446,29.53,True
'2018-03-14T20:12:00',10.11236,10.11275,10.11199,10.1126,35.74,10.11458,10.11497,10.11421,10.11482,46.1,True
'2018-03-14T20:13:00',10.1126,10.11466,10.11256,10.11372,46.48,10.11482,10.11688,10.11478,10.11596,58.45,False
'2018-03-14T20:14:00',10.11372,10.11372,10.11301,10.11301,38.34,10.11596,10.11596,10.1152,10.1152,42.66,False
'2018-03-14T20:15:00',10.11301,10.11309,10.11163,10.11183,53.49,10.11521,10.11531,10.11385,10.11405,50.68,True
'2018-03-14T20:16:00',10.11183,10.11406,10.11183,10.11397,46.45,10.11405,10.11628,10.11405,10.11619,50.51,True
'2018-03-14T20:17:00',10.11397,10.11447,10.11389,10.11447,75.45,10.11619,10.1167,10.1161,10.11669,68.18,True
'2018-03-14T20:18:00',10.11437,10.11507,10.11391,10.11391,65.46,10.11659,10.11729,10.11604,10.11604,51.84,True
'2018-03-14T20:19:00',10.11408,10.117,10.11408,10.11592,87.31,10.11626,10.11922,10.11626,10.11814,80.38,False
'2018-03-14T20:20:00',10.11592,10.11631,10.11559,10.11613,99.83,10.11814,10.11838,10.11781,10.11837,79.52,False
'2018-03-14T20:21:00',10.11614,10.11624,10.11565,10.11565,43.39,10.11836,10.11838,10.11787,10.11787,35.0,True
'2018-03-14T20:22:00',10.11565,10.11656,10.11564,10.11621,52.03,10.11787,10.11878,10.11786,10.11843,52.54,False
'2018-03-14T20:23:00',10.11621,10.11625,10.11618,10.11618,17.81,10.11843,10.11844,10.11838,10.11838,13.0,False
'2018-03-14T20:24:00',10.11609,10.11618,10.11555,10.11595,64.95,10.11831,10.11838,10.11757,10.11813,53.67,True
'2018-03-14T20:25:00',10.11594,10.11642,10.11583,10.1163,114.61,10.11813,10.11858,10.118,10.11852,109.04,True
'2018-03-14T20:26:00',10.1163,10.11759,10.11621,10.11671,69.8,10.11852,10.11966,10.11843,10.11863,73.89,True
'2018-03-14T20:27:00',10.11695,10.11801,10.1167,10.11751,143.42,10.11863,10.11975,10.11863,10.11949,173.45,True
'2018-03-14T20:28:00',10.11758,10.11811,10.1168,10.11782,186.77,10.11949,10.11975,10.11899,10.11972,187.89,False
'2018-03-14T20:29:00',10.1179,10.118,10.11756,10.11767,46.0,10.11972,10.11974,10.11949,10.11949,46.0,True
'2018-03-14T20:30:00',10.11755,10.11801,10.11751,10.11773,146.85,10.11949,10.11974,10.11949,10.11973,143.11,True
'2018-03-14T20:31:00',10.11771,10.11811,10.11751,10.11755,101.71,10.11949,10.11975,10.11949,10.11949,99.96,True
'2018-03-14T20:32:00',10.11754,10.11835,10.11751,10.1181,116.83,10.11949,10.12057,10.11949,10.12032,117.29,False
'2018-03-14T20:33:00',10.1181,10.1181,10.11718,10.11718,42.37,10.12032,10.12032,10.1194,10.1194,34.48,False
'2018-03-14T20:34:00',10.11718,10.11718,10.11643,10.11662,42.1,10.1194,10.1194,10.11865,10.11884,31.37,False
'2018-03-14T20:35:00',10.11661,10.11661,10.11623,10.11629,25.29,10.11885,10.11885,10.11846,10.11851,19.74,True
'2018-03-14T20:36:00',10.11629,10.11693,10.11598,10.11687,33.51,10.11851,10.11915,10.1182,10.11909,25.0,True
'2018-03-14T20:37:00',10.11687,10.11739,10.11673,10.1172,38.25,10.11909,10.11961,10.11895,10.11942,30.11,False
'2018-03-14T20:38:00',10.1172,10.11732,10.1172,10.1173,12.59,10.11942,10.11955,10.11942,10.11952,10.12,True
'2018-03-14T20:39:00',10.1173,10.11858,10.11712,10.11858,32.78,10.11952,10.1208,10.11934,10.1208,27.48,False
'2018-03-14T20:40:00',10.11858,10.11858,10.11621,10.11687,76.38,10.1208,10.1208,10.11835,10.11909,59.85,False
'2018-03-14T20:41:00',10.11677,10.11821,10.11644,10.11821,98.2,10.11899,10.12043,10.11867,10.12043,77.45,True
'2018-03-14T20:42:00',10.11839,10.12084,10.11839,10.11927,175.79,10.12056,10.12299,10.12056,10.12149,145.88,False
'2018-03-14T20:43:00',10.11911,10.11991,10.11911,10.11961,75.05,10.12135,10.12201,10.12124,10.12185,77.68,False
'2018-03-14T20:44:00',10.11962,10.11962,10.11938,10.11946,17.23,10.12184,10.12184,10.1216,10.12168,16.35,True
'2018-03-14T20:45:00',10.11956,10.11971,10.11661,10.11681,81.77,10.12178,10.12178,10.11869,10.11905,89.95,False
'2018-03-14T20:46:00',10.11681,10.11683,10.11496,10.11496,33.2,10.11905,10.11905,10.11718,10.11718,37.04,False
'2018-03-14T20:47:00',10.11496,10.1161,10.11496,10.1161,26.0,10.11718,10.11832,10.11718,10.11832,36.75,True
'2018-03-14T20:48:00',10.1161,10.11706,10.11582,10.11619,47.85,10.11832,10.11929,10.11806,10.11841,59.07,False
'2018-03-14T20:49:00',10.11649,10.117,10.11627,10.1169,46.57,10.11871,10.11923,10.11849,10.11912,53.25,True
'2018-03-14T20:50:00',10.11692,10.11807,10.11682,10.11771,40.85,10.11914,10.12029,10.11904,10.11993,48.49,True
'2018-03-14T20:51:00',10.11771,10.11831,10.11744,10.11831,30.08,10.11993,10.12054,10.11966,10.12053,31.81,True
'2018-03-14T20:52:00',10.11821,10.11843,10.11591,10.11625,42.68,10.12043,10.12065,10.1181,10.11849,50.95,False
'2018-03-14T20:53:00',10.11616,10.11645,10.11597,10.11597,36.62,10.11838,10.11867,10.11819,10.11819,35.51,False
'2018-03-14T20:54:00',10.11585,10.11597,10.11485,10.11584,82.04,10.11807,10.11819,10.11679,10.11808,73.3,False
'2018-03-14T20:55:00',10.1158,10.11585,10.1147,10.11533,47.14,10.11802,10.11807,10.11674,10.1172,69.51,False
'2018-03-14T20:56:00',10.11533,10.11561,10.11523,10.11546,23.01,10.1172,10.11741,10.1172,10.11741,25.54,True
'2018-03-14T20:57:00',10.11544,10.11561,10.11521,10.11556,33.84,10.11723,10.11764,10.11711,10.11739,27.96,True
'2018-03-14T20:58:00',10.11556,10.11579,10.1153,10.11566,28.96,10.11747,10.11762,10.11722,10.11747,26.44,True
'2018-03-14T20:59:00',10.1156,10.11949,10.1156,10.11936,80.51,10.11747,10.12171,10.11747,10.12149,79.36,True
'2018-03-14T21:00:00',10.11936,10.12079,10.11936,10.12021,75.88,10.12149,10.1228,10.12149,10.12229,102.27,True
'2018-03-14T21:01:00',10.12021,10.12101,10.12004,10.12096,28.86,10.12229,10.12315,10.12224,10.12315,38.86,True
'2018-03-14T21:02:00',10.12098,10.12235,10.12097,10.12199,65.5,10.12315,10.12435,10.12315,10.12421,87.2,False
'2018-03-14T21:03:00',10.12199,10.12222,10.12172,10.12196,46.11,10.12418,10.1243,10.12374,10.12374,56.1,False
'2018-03-14T21:04:00',10.12204,10.12219,10.1216,10.12194,82.7,10.12374,10.12421,10.12372,10.12392,95.49,True
'2018-03-14T21:05:00',10.12221,10.12241,10.12178,10.12227,110.06,10.12392,10.12451,10.12374,10.12394,119.28,True
'2018-03-14T21:06:00',10.12198,10.12251,10.12142,10.1218,67.07,10.12374,10.12445,10.12364,10.12372,77.08,False
'2018-03-14T21:07:00',10.1218,10.122,10.12173,10.12178,14.23,10.12372,10.12411,10.12372,10.124,17.81,True
'2018-03-14T21:08:00',10.12178,10.12205,10.12057,10.12173,65.68,10.124,10.12415,10.12281,10.12392,85.59,True
'2018-03-14T21:09:00',10.12173,10.12218,10.12151,10.12185,69.7,10.12392,10.12419,10.12355,10.12369,82.15,False
'2018-03-14T21:10:00',10.12187,10.12187,10.1215,10.12154,18.22,10.12369,10.12376,10.12353,10.12353,18.22,False
'2018-03-14T21:11:00',10.12153,10.12153,10.12147,10.12147,8.22,10.12353,10.12372,10.12353,10.12369,7.11,False
'2018-03-14T21:12:00',10.12144,10.12144,10.1212,10.12134,19.81,10.12366,10.12366,10.12331,10.12331,19.44,False
'2018-03-14T21:13:00',10.12134,10.12134,10.12128,10.12132,12.33,10.12331,10.12354,10.12331,10.12354,10.11,True
'2018-03-14T21:14:00',10.12129,10.12164,10.12129,10.12151,6.48,10.12351,10.12354,10.12351,10.12354,5.74,True
'2018-03-14T21:15:00',10.12151,10.12169,10.12139,10.1216,25.94,10.12373,10.12391,10.12351,10.12351,24.33,False
'2018-03-14T21:16:00',10.12157,10.12163,10.12142,10.12163,14.74,10.12351,10.12385,10.12351,10.12385,14.61,False
'2018-03-14T21:17:00',10.12163,10.12163,10.12111,10.12111,22.44,10.1238,10.1238,10.12319,10.12333,22.33,False
'2018-03-14T21:18:00',10.12114,10.12142,10.12107,10.12121,18.7,10.12338,10.12357,10.12329,10.12343,20.68,False
'2018-03-14T21:19:00',10.1212,10.1212,10.12119,10.12119,10.96,10.12344,10.12344,10.12341,10.12341,10.96,False
'2018-03-14T21:20:00',10.12085,10.12092,10.11996,10.1202,31.77,10.12307,10.12314,10.12218,10.12242,30.08,False
'2018-03-14T21:21:00',10.1202,10.12024,10.12002,10.12002,12.33,10.12242,10.12246,10.12224,10.12224,11.22,False
'2018-03-14T21:22:00',10.12002,10.12002,10.11741,10.11741,61.93,10.12224,10.12224,10.11939,10.11939,47.2,False
'2018-03-14T21:23:00',10.11741,10.11756,10.11741,10.11755,41.06,10.11944,10.11979,10.11944,10.11979,27.06,False
'2018-03-14T21:24:00',10.11755,10.11756,10.11651,10.11658,55.87,10.11979,10.11979,10.11861,10.1188,47.36,False
'2018-03-14T21:25:00',10.11656,10.11658,10.11656,10.11658,10.92,10.11878,10.1188,10.11878,10.1188,8.22,False
'2018-03-14T21:26:00',10.11657,10.11657,10.11656,10.11656,10.92,10.11879,10.11879,10.11878,10.11878,8.22,True
'2018-03-14T21:27:00',10.11658,10.11673,10.11651,10.11664,23.96,10.1188,10.11895,10.11858,10.11886,19.94,True
'2018-03-14T21:28:00',10.11664,10.11686,10.1165,10.11652,35.62,10.11886,10.11908,10.11872,10.11874,26.45,False
'2018-03-14T21:29:00',10.11642,10.11661,10.11541,10.11541,53.09,10.11864,10.11883,10.11713,10.11717,42.33,False
'2018-03-14T21:30:00',10.11541,10.11621,10.11541,10.11621,24.64,10.11788,10.11941,10.11788,10.11929,20.55,False
'2018-03-14T21:31:00',10.11621,10.11621,10.1162,10.1162,10.92,10.11931,10.11934,10.11909,10.11922,8.22,False
'2018-03-14T21:32:00',10.11621,10.11621,10.11621,10.11621,16.38,10.11924,10.11927,10.11909,10.11927,12.33,False
'2018-03-14T21:33:00',10.11621,10.11621,10.11621,10.11621,12.14,10.11927,10.11927,10.11883,10.11883,10.96,False
'2018-03-14T21:34:00',10.1161,10.1161,10.11603,10.11607,10.96,10.11883,10.11883,10.11859,10.11863,10.96,False
'2018-03-14T21:35:00',10.11607,10.11607,10.11575,10.11585,29.73,10.11863,10.11863,10.11831,10.11841,25.92,False
'2018-03-14T21:36:00',10.11585,10.1159,10.11582,10.11582,13.88,10.11841,10.11848,10.11838,10.11838,11.59,True
'2018-03-14T21:37:00',10.11582,10.11604,10.11582,10.11601,21.45,10.11838,10.1186,10.11838,10.11857,19.81,False
'2018-03-14T21:38:00',10.11584,10.11591,10.11579,10.11584,11.59,10.1184,10.11847,10.11835,10.1184,9.59,False
'2018-03-14T21:39:00',10.11584,10.11584,10.11581,10.11581,10.22,10.1184,10.1184,10.11837,10.11837,8.22,True
'2018-03-14T21:40:00',10.11581,10.1159,10.11565,10.11587,39.36,10.11837,10.11846,10.11799,10.11845,37.51,False
'2018-03-14T21:41:00',10.11586,10.11586,10.11551,10.11551,2.0,10.11842,10.11853,10.11842,10.11853,2.0,True
'2018-03-14T21:42:00',10.11586,10.11601,10.11568,10.11601,23.18,10.11842,10.11857,10.11819,10.11857,22.56,True
'2018-03-14T21:43:00',10.11601,10.11611,10.11601,10.11611,10.96,10.11857,10.11867,10.11857,10.11867,10.96,True
'2018-03-14T21:44:00',10.1161,10.11613,10.11609,10.11613,13.7,10.11866,10.11869,10.11865,10.11869,13.7,True
'2018-03-14T21:45:00',10.11618,10.1164,10.11618,10.1164,16.07,10.11874,10.11896,10.11874,10.11896,16.07,True
'2018-03-14T21:46:00',10.11645,10.11653,10.11643,10.1165,13.7,10.11901,10.11909,10.11899,10.11908,13.7,True
'2018-03-14T21:47:00',10.1165,10.11663,10.1165,10.11658,17.07,10.11908,10.11919,10.11908,10.11914,17.81,True
'2018-03-14T21:48:00',10.11664,10.11664,10.11654,10.11662,9.59,10.1192,10.1192,10.1191,10.11918,9.59,False
'2018-03-14T21:49:00',10.11661,10.11661,10.11651,10.11651,13.7,10.11917,10.11917,10.11907,10.11907,13.7,True
'2018-03-14T21:50:00',10.1165,10.11667,10.1165,10.11667,13.7,10.11906,10.11923,10.11906,10.11923,13.45,False
'2018-03-14T21:51:00',10.11666,10.11666,10.11653,10.11657,22.18,10.11922,10.11922,10.11909,10.11913,20.82,True
'2018-03-14T21:52:00',10.11655,10.11837,10.11655,10.11724,37.93,10.11911,10.12039,10.11911,10.11996,36.95,True
'2018-03-14T21:53:00',10.11725,10.11967,10.11725,10.11725,53.81,10.12001,10.12165,10.12001,10.12135,51.75,False
'2018-03-14T21:54:00',10.11725,10.11758,10.11724,10.11758,6.85,10.12135,10.12135,10.12135,10.12135,6.85,True
'2018-03-14T21:55:00',10.11757,10.12001,10.11757,10.1193,40.38,10.12135,10.12203,10.12135,10.12203,37.51,True
'2018-03-14T21:56:00',10.11941,10.1201,10.11771,10.11801,113.03,10.12203,10.12224,10.12135,10.12141,104.09,False
'2018-03-14T21:57:00',10.11776,10.11815,10.11767,10.11772,29.27,10.12171,10.12191,10.12141,10.12161,28.03,True
'2018-03-14T21:58:00',10.11768,10.1183,10.11768,10.11768,19.81,10.12143,10.12165,10.12089,10.12135,19.56,True
'2018-03-14T21:59:00',10.1178,10.11964,10.11771,10.11771,12.01,10.12156,10.12292,10.12156,10.12239,10.88,False
'2018-03-14T22:00:00',10.11751,10.11778,10.1155,10.1155,5.24,10.12239,10.1247,10.12224,10.1235,4.49,False
'2018-03-14T22:01:00',10.11321,10.1155,10.11321,10.1155,1.5,10.12579,10.12579,10.1235,10.1235,1.5,False
'2018-03-14T22:02:00',10.1155,10.1155,10.1155,10.1155,0.0,10.1235,10.1235,10.1235,10.1235,0.0,True
'2018-03-14T22:03:00',10.11823,10.11916,10.11823,10.11916,3.0,10.1235,10.1235,10.1235,10.1235,3.0,True
'2018-03-14T22:04:00',10.11936,10.11946,10.11905,10.11916,5.75,10.1235,10.12504,10.1235,10.1235,6.0,False
'2018-03-14T22:05:00',10.11958,10.11976,10.11958,10.11976,2.0,10.1235,10.1235,10.1235,10.1235,2.0,True
'2018-03-14T22:06:00',10.11946,10.1202,10.11946,10.11988,6.12,10.1235,10.126,10.1235,10.126,6.0,True
'2018-03-14T22:07:00',10.11988,10.11988,10.11988,10.11988,3.36,10.12654,10.12692,10.126,10.126,3.37,True
'2018-03-14T22:08:00',10.11988,10.12066,10.11988,10.12066,5.0,10.12624,10.12624,10.12604,10.12604,5.0,True
'2018-03-14T22:09:00',10.12073,10.12083,10.11946,10.12003,12.0,10.12604,10.12604,10.12435,10.12552,12.0,True
'2018-03-14T22:10:00',10.12082,10.12099,10.12056,10.12056,8.0,10.1262,10.1262,10.12584,10.12584,8.0,False
'2018-03-14T22:11:00',10.12055,10.12056,10.12055,10.12056,3.0,10.12584,10.1262,10.12584,10.1262,3.0,True
'2018-03-14T22:12:00',10.12056,10.12056,10.12056,10.12056,2.0,10.12629,10.12629,10.1262,10.1262,2.0,False
'2018-03-14T22:13:00',10.12056,10.12056,10.12056,10.12056,1.0,10.12594,10.12594,10.12594,10.12594,1.0,True
'2018-03-14T22:14:00',10.12074,10.12074,10.12074,10.12074,3.0,10.12594,10.1262,10.12594,10.12615,3.0,False
'2018-03-14T22:15:00',10.12074,10.12074,10.12066,10.12066,4.0,10.12584,10.12594,10.12584,10.12585,4.0,True
'2018-03-14T22:16:00',10.12074,10.12081,10.1207,10.1207,8.0,10.12585,10.12592,10.12574,10.12574,8.0,False
'2018-03-14T22:17:00',10.12069,10.12077,10.12066,10.12066,7.0,10.12574,10.12581,10.12574,10.12574,7.0,True
'2018-03-14T22:18:00',10.12075,10.12075,10.12063,10.12064,6.0,10.12574,10.12593,10.12564,10.12564,6.0,False
'2018-03-14T22:19:00',10.12064,10.12064,10.12063,10.12063,2.0,10.12591,10.12591,10.12591,10.12591,2.0,True
'2018-03-14T22:20:00',10.12063,10.12076,10.12036,10.12036,13.0,10.12611,10.12611,10.12534,10.12554,13.0,False
'2018-03-14T22:21:00',10.12042,10.12042,10.12034,10.12034,5.0,10.12554,10.12584,10.12554,10.12565,5.0,True
'2018-03-14T22:22:00',10.12085,10.1211,10.12059,10.1211,108.0,10.12473,10.12521,10.12473,10.12498,108.0,False
'2018-03-14T22:23:00',10.12084,10.1211,10.12084,10.1211,226.0,10.12474,10.12499,10.12473,10.12498,226.0,False
'2018-03-14T22:24:00',10.12085,10.1211,10.12084,10.12085,211.0,10.12473,10.12499,10.12473,10.12473,211.0,False
'2018-03-14T22:25:00',10.1211,10.1211,10.1206,10.1211,80.0,10.12498,10.12499,10.12473,10.12498,80.0,True
'2018-03-14T22:26:00',10.1206,10.1211,10.1206,10.1211,34.0,10.12496,10.12521,10.12473,10.12498,34.0,False
'2018-03-14T22:27:00',10.1206,10.1211,10.1206,10.12085,172.0,10.12496,10.12499,10.12473,10.12473,172.0,False
'2018-03-14T22:28:00',10.1211,10.1211,10.1206,10.12085,115.0,10.12498,10.12499,10.12473,10.12473,115.0,False
'2018-03-14T22:29:00',10.1211,10.1211,10.12061,10.12085,199.0,10.12498,10.12499,10.12473,10.12473,199.0,False
'2018-03-14T22:30:00',10.1211,10.1211,10.12025,10.12053,20.5,10.12498,10.12498,10.12428,10.12428,20.0,False
'2018-03-14T22:31:00',10.12052,10.12073,10.12052,10.12065,9.0,10.12428,10.12451,10.12428,10.12449,9.0,False
'2018-03-14T22:32:00',10.12063,10.12065,10.12063,10.12065,2.0,10.12449,10.12449,10.12449,10.12449,2.0,False
'2018-03-14T22:33:00',10.12055,10.12055,10.12055,10.12055,1.0,10.12449,10.12449,10.12449,10.12449,1.0,True
'2018-03-14T22:34:00',10.11949,10.12055,10.11949,10.12055,2.0,10.125,10.125,10.12449,10.12449,2.0,False
'2018-03-14T22:35:00',10.12043,10.12061,10.1204,10.12059,10.0,10.1241,10.12428,10.12398,10.12403,10.0,False
'2018-03-14T22:36:00',10.12061,10.12061,10.12057,10.12057,2.0,10.12405,10.12405,10.12401,10.12401,2.0,False
'2018-03-14T22:37:00',10.12045,10.12057,10.12045,10.12057,2.0,10.124,10.12401,10.124,10.12401,2.0,True
'2018-03-14T22:38:00',10.11984,10.12057,10.11984,10.1205,4.0,10.12481,10.12481,10.124,10.124,4.0,False
'2018-03-14T22:39:00',10.1193,10.1205,10.1193,10.1205,3.0,10.12482,10.12482,10.124,10.124,3.0,False
'2018-03-14T22:40:00',10.1205,10.1205,10.1205,10.1205,0.0,10.124,10.124,10.124,10.124,0.0,False
'2018-03-14T22:41:00',10.12043,10.12043,10.12043,10.12043,1.0,10.124,10.124,10.124,10.124,1.0,True
'2018-03-14T22:42:00',10.1205,10.12051,10.11991,10.11994,12.5,10.124,10.1241,10.12354,10.12354,12.0,False
'2018-03-14T22:43:00',10.11993,10.12043,10.11988,10.12043,8.0,10.12352,10.124,10.12352,10.124,7.0,True
'2018-03-14T22:44:00',10.12043,10.1205,10.12043,10.1205,2.0,10.12402,10.12402,10.12402,10.12402,2.0,False
'2018-03-14T22:45:00',10.12035,10.1205,10.12034,10.1205,6.0,10.12402,10.12402,10.12398,10.12402,6.0,False
'2018-03-14T22:46:00',10.12034,10.12035,10.12011,10.12028,10.0,10.1238,10.1241,10.12373,10.12387,10.0,False
'2018-03-14T22:47:00',10.12028,10.12028,10.11987,10.11987,5.0,10.1239,10.1239,10.12354,10.12354,5.0,False
'2018-03-14T22:48:00',10.11985,10.11985,10.11978,10.11978,3.5,10.12354,10.12354,10.12354,10.12354,3.0,False
'2018-03-14T22:49:00',10.11984,10.11984,10.11984,10.11984,1.0,10.12354,10.12354,10.12354,10.12354,1.0,True
'2018-03-14T22:50:00',10.12007,10.12007,10.11987,10.11987,2.0,10.12354,10.12354,10.12354,10.12354,2.0,True
'2018-03-14T22:51:00',10.11985,10.11985,10.11984,10.11984,3.0,10.12415,10.12415,10.12354,10.12354,3.0,True
'2018-03-14T22:52:00',10.11904,10.12009,10.11904,10.11997,4.0,10.12446,10.12446,10.12354,10.12354,4.0,False
'2018-03-14T22:53:00',10.11997,10.11997,10.11997,10.11997,1.0,10.12355,10.12355,10.12355,10.12355,1.0,True
'2018-03-14T22:54:00',10.12016,10.12016,10.12004,10.12004,2.0,10.1236,10.1236,10.12355,10.12355,2.0,True
'2018-03-14T22:55:00',10.11904,10.12004,10.11904,10.12004,2.0,10.12445,10.12445,10.12355,10.12355,2.0,False
'2018-03-14T22:56:00',10.11999,10.11999,10.11999,10.11999,1.0,10.12355,10.12355,10.12355,10.12355,1.0,True
'2018-03-14T22:57:00',10.12017,10.1204,10.11981,10.1204,7.5,10.12361,10.12395,10.12355,10.12395,7.0,True
'2018-03-14T22:58:00',10.1204,10.12063,10.12035,10.12035,9.0,10.12399,10.12409,10.12372,10.12372,9.0,True
'2018-03-14T22:59:00',10.12035,10.12035,10.11961,10.12006,21.5,10.12397,10.12515,10.12356,10.1248,21.5,False
'2018-03-14T23:00:00',10.11976,10.12023,10.11964,10.12023,12.75,10.1248,10.12514,10.12426,10.12449,12.75,True
'2018-03-14T23:01:00',10.12027,10.12055,10.12021,10.12023,27.0,10.12515,10.12654,10.12515,10.12572,25.86,False
'2018-03-14T23:02:00',10.12022,10.12034,10.12017,10.12023,14.25,10.12567,10.12618,10.12565,10.12567,14.25,False
'2018-03-14T23:03:00',10.12023,10.12024,10.11998,10.12023,15.75,10.12588,10.12588,10.12462,10.12462,16.12,False
'2018-03-14T23:04:00',10.12023,10.12023,10.12007,10.12023,8.0,10.12461,10.12471,10.12461,10.12471,8.0,True
'2018-03-14T23:05:00',10.12023,10.12023,10.12022,10.12023,4.0,10.12473,10.12476,10.12472,10.12472,4.0,False
'2018-03-14T23:06:00',10.12023,10.12023,10.12005,10.12005,6.0,10.12471,10.12476,10.12461,10.12461,6.0,False
'2018-03-14T23:07:00',10.12005,10.12023,10.12005,10.12008,7.0,10.12466,10.1247,10.12466,10.12466,7.0,False
'2018-03-14T23:08:00',10.12005,10.12008,10.12005,10.12008,3.0,10.12464,10.12464,10.12461,10.12464,3.0,False
'2018-03-14T23:09:00',10.12005,10.12005,10.12005,10.12005,1.0,10.12464,10.12464,10.12464,10.12464,1.0,True
'2018-03-14T23:10:00',10.11946,10.12023,10.11946,10.12008,8.0,10.12516,10.12516,10.12449,10.12461,8.0,False
'2018-03-14T23:11:00',10.12003,10.12005,10.12003,10.12004,5.0,10.12464,10.12464,10.12459,10.1246,5.0,True
'2018-03-14T23:12:00',10.12008,10.12023,10.12005,10.12005,3.0,10.12461,10.12468,10.12459,10.12459,3.0,False
'2018-03-14T23:13:00',10.12008,10.12008,10.12008,10.12008,1.0,10.12459,10.12459,10.12459,10.12459,1.0,True
'2018-03-14T23:14:00',10.12023,10.12023,10.12008,10.12008,3.0,10.12474,10.12474,10.12469,10.12469,3.0,False
'2018-03-14T23:15:00',10.12008,10.12008,10.12007,10.12007,5.0,10.12468,10.12476,10.12466,10.12475,5.0,False
'2018-03-14T23:16:00',10.12008,10.12008,10.12008,10.12008,2.0,10.12468,10.12468,10.12466,10.12466,2.0,True
'2018-03-14T23:17:00',10.12008,10.12023,10.12008,10.12008,6.0,10.12468,10.12472,10.12455,10.12469,6.0,True
'2018-03-14T23:18:00',10.12023,10.12023,10.12005,10.12008,13.0,10.12459,10.12489,10.12459,10.12468,13.0,False
'2018-03-14T23:19:00',10.12005,10.12008,10.12005,10.12008,2.0,10.12465,10.12465,10.12464,10.12464,2.0,True
'2018-03-14T23:20:00',10.12005,10.12008,10.12005,10.12008,4.0,10.12466,10.12466,10.12463,10.12463,4.0,True
'2018-03-14T23:21:00',10.12008,10.12008,10.12008,10.12008,3.0,10.12462,10.12471,10.12462,10.12466,3.0,True
'2018-03-14T23:22:00',10.12023,10.12023,10.11997,10.12023,13.0,10.12479,10.125,10.12463,10.12463,13.0,False
'2018-03-14T23:23:00',10.11995,10.12023,10.11994,10.12005,13.0,10.12463,10.12498,10.12463,10.12474,13.0,False
'2018-03-14T23:24:00',10.12023,10.12023,10.11995,10.12023,11.0,10.12468,10.12475,10.12468,10.12473,11.0,True
'2018-03-14T23:25:00',10.12005,10.12023,10.11995,10.11995,7.0,10.12474,10.12482,10.12474,10.12478,7.0,True
'2018-03-14T23:26:00',10.11997,10.12023,10.11988,10.12023,8.0,10.12469,10.12487,10.12468,10.12487,8.0,False
'2018-03-14T23:27:00',10.12023,10.12023,10.11985,10.12023,8.0,10.12466,10.12481,10.12466,10.12468,8.0,False
'2018-03-14T23:28:00',10.11993,10.12023,10.11993,10.12023,5.0,10.12476,10.12476,10.12466,10.12473,5.0,False
'2018-03-14T23:29:00',10.12022,10.12023,10.12022,10.12023,3.0,10.12466,10.12468,10.12466,10.12468,3.0,True
'2018-03-14T23:30:00',10.12023,10.12023,10.12022,10.12023,5.0,10.12473,10.12473,10.12467,10.12467,5.0,True
'2018-03-14T23:31:00',10.12022,10.12023,10.12004,10.12023,7.0,10.12467,10.12483,10.12467,10.1247,7.0,False
'2018-03-14T23:32:00',10.12023,10.12023,10.12023,10.12023,4.0,10.12466,10.12473,10.12465,10.12465,4.0,True
'2018-03-14T23:33:00',10.12023,10.12023,10.12023,10.12023,5.0,10.12482,10.12482,10.12472,10.12475,5.0,True
'2018-03-14T23:34:00',10.12023,10.12023,10.12022,10.12022,4.0,10.12477,10.12484,10.12477,10.1248,4.0,False
'2018-03-14T23:35:00',10.12022,10.12023,10.12005,10.12023,7.0,10.12482,10.12483,10.12469,10.12472,7.0,True
'2018-03-14T23:36:00',10.12022,10.12023,10.12005,10.12023,7.0,10.12482,10.1249,10.1248,10.12483,7.0,True
'2018-03-14T23:37:00',10.11989,10.12023,10.11989,10.12023,10.0,10.12484,10.12499,10.12484,10.12498,10.0,False
'2018-03-14T23:38:00',10.11993,10.12023,10.11993,10.12023,6.0,10.12499,10.12499,10.12496,10.12498,6.0,True
'2018-03-14T23:39:00',10.12022,10.12023,10.12022,10.12023,6.0,10.12505,10.12505,10.12497,10.12499,6.0,False
'2018-03-14T23:40:00',10.12008,10.12023,10.12008,10.12008,5.0,10.12499,10.125,10.12497,10.12497,5.0,True
'2018-03-14T23:41:00',10.12008,10.12176,10.12008,10.1207,13.0,10.12499,10.12631,10.12499,10.12613,13.0,False
'2018-03-14T23:42:00',10.12092,10.12092,10.12018,10.1203,17.0,10.12614,10.12614,10.12559,10.1257,17.0,False
'2018-03-14T23:43:00',10.12005,10.12033,10.12005,10.12033,10.0,10.12562,10.12572,10.12557,10.12562,10.0,True
'2018-03-14T23:44:00',10.12013,10.12038,10.1199,10.12028,13.0,10.12567,10.12567,10.12555,10.12555,13.0,False
'2018-03-14T23:45:00',10.12012,10.12037,10.12,10.12028,9.0,10.12565,10.12565,10.1253,10.12537,9.0,False
'2018-03-14T23:46:00',10.12013,10.12028,10.12013,10.12015,12.0,10.12537,10.12544,10.12524,10.12532,12.0,False
'2018-03-14T23:47:00',10.12028,10.12028,10.12028,10.12028,3.0,10.12532,10.12532,10.12525,10.12527,3.0,False
'2018-03-14T23:48:00',10.12028,10.12029,10.12028,10.12029,4.0,10.12529,10.12529,10.12516,10.12529,4.0,False
'2018-03-14T23:49:00',10.11932,10.11932,10.11932,10.11932,1.0,10.12593,10.12593,10.12593,10.12593,1.0,True
'2018-03-14T23:50:00',10.12028,10.12033,10.12028,10.12033,5.0,10.1253,10.12534,10.1253,10.12532,5.0,True
'2018-03-14T23:51:00',10.12033,10.12264,10.12028,10.12264,14.0,10.12529,10.12654,10.12528,10.12654,14.0,True
'2018-03-14T23:52:00',10.12262,10.12265,10.12262,10.12265,2.0,10.12654,10.12654,10.12652,10.12652,2.0,False
'2018-03-14T23:53:00',10.12212,10.12212,10.12212,10.12212,1.0,10.1268,10.1268,10.1268,10.1268,1.0,True
'2018-03-14T23:54:00',10.12265,10.12265,10.12265,10.12265,2.0,10.12652,10.12652,10.12649,10.12649,2.0,True
'2018-03-14T23:55:00',10.12212,10.12265,10.12212,10.12265,2.0,10.1268,10.1268,10.12649,10.12649,2.0,False
'2018-03-14T23:56:00',10.12265,10.12265,10.12265,10.12265,0.0,10.12649,10.12649,10.12649,10.12649,0.0,True
'2018-03-14T23:57:00',10.12211,10.12265,10.12211,10.12265,2.0,10.12679,10.12679,10.12649,10.12649,2.0,True
'2018-03-14T23:58:00',10.12136,10.12265,10.12136,10.12265,2.0,10.12754,10.12754,10.12649,10.12649,2.0,False
'2018-03-14T23:59:00',10.12265,10.12265,10.12265,10.12265,5.0,10.12623,10.12648,10.12623,10.12642,5.0,True
'2018-03-15T00:00:00',10.12211,10.12268,10.12211,10.12268,6.0,10.12679,10.12679,10.12631,10.12632,6.0,False
'2018-03-15T00:01:00',10.12268,10.12268,10.1225,10.12258,4.0,10.1263,10.12637,10.12618,10.12632,4.0,True
'2018-03-15T00:02:00',10.12265,10.12391,10.12175,10.12391,40.5,10.12632,10.12753,10.12469,10.12753,45.05,True
'2018-03-15T00:03:00',10.12405,10.12407,10.12173,10.12204,53.75,10.12747,10.12747,10.12499,10.12529,44.48,False
'2018-03-15T00:04:00',10.12189,10.12263,10.12189,10.12199,28.14,10.12529,10.12657,10.12529,10.12529,31.44,True
'2018-03-15T00:05:00',10.12196,10.12386,10.12196,10.12303,29.29,10.12529,10.1273,10.12529,10.12678,24.85,False
'2018-03-15T00:06:00',10.12309,10.12331,10.12265,10.12274,34.22,10.1268,10.12693,10.12638,10.12654,29.0,True
'2018-03-15T00:07:00',10.12272,10.12331,10.12263,10.12331,17.32,10.12657,10.127,10.12641,10.12692,15.0,True
'2018-03-15T00:08:00',10.12331,10.12331,10.12265,10.12272,27.58,10.12691,10.1271,10.12643,10.12643,27.0,False
'2018-03-15T00:09:00',10.12273,10.12273,10.12273,10.12273,2.0,10.12643,10.12643,10.12636,10.12636,2.0,True
'2018-03-15T00:10:00',10.1231,10.1231,10.1231,10.1231,5.0,10.12636,10.12637,10.12631,10.12634,5.0,True
'2018-03-15T00:11:00',10.1229,10.1229,10.12223,10.12223,9.0,10.12634,10.12684,10.12597,10.12621,9.37,True
'2018-03-15T00:12:00',10.12223,10.12377,10.12218,10.12376,54.15,10.12627,10.1274,10.12622,10.1274,43.07,False
'2018-03-15T00:13:00',10.12376,10.12377,10.1218,10.1218,42.0,10.12709,10.12709,10.1259,10.1259,28.8,False
'2018-03-15T00:14:00',10.12183,10.12183,10.12129,10.12178,13.0,10.12583,10.1259,10.12583,10.1259,17.34,True
'2018-03-15T00:15:00',10.12181,10.12288,10.12143,10.12203,47.0,10.1259,10.12703,10.12544,10.12649,46.44,False
'2018-03-15T00:16:00',10.12203,10.12203,10.12131,10.12166,22.0,10.12649,10.12649,10.12549,10.12608,29.11,False
'2018-03-15T00:17:00',10.12165,10.12171,10.12142,10.12171,28.0,10.12591,10.12623,10.1259,10.1259,34.04,False
'2018-03-15T00:18:00',10.12166,10.12168,10.12166,10.12168,9.0,10.1259,10.1259,10.12574,10.12579,11.59,True
'2018-03-15T00:19:00',10.12168,10.12174,10.12166,10.12174,19.0,10.1259,10.1259,10.1259,10.1259,24.92,True
'2018-03-15T00:20:00',10.12174,10.12178,10.12173,10.12176,18.0,10.1259,10.1259,10.1259,10.1259,23.55,False
'2018-03-15T00:21:00',10.12176,10.12176,10.12173,10.12173,12.0,10.1259,10.1259,10.1259,10.1259,14.96,True
'2018-03-15T00:22:00',10.12173,10.12177,10.12173,10.12176,18.0,10.1259,10.1259,10.12565,10.12565,23.55,False
'2018-03-15T00:23:00',10.12172,10.12176,10.12165,10.12166,4.0,10.12564,10.12564,10.12549,10.12549,4.0,False
'2018-03-15T00:24:00',10.12162,10.12162,10.12159,10.12159,2.0,10.12545,10.12545,10.12545,10.12545,2.0,False
'2018-03-15T00:25:00',10.12159,10.12159,10.12157,10.12157,4.0,10.12531,10.12542,10.12531,10.12532,4.0,False
'2018-03-15T00:26:00',10.12154,10.12154,10.12151,10.12151,4.0,10.1253,10.1253,10.1252,10.12522,4.0,True
'2018-03-15T00:27:00',10.12146,10.1215,10.12141,10.1215,8.0,10.12515,10.1254,10.12514,10.12529,8.37,False
'2018-03-15T00:28:00',10.12146,10.12148,10.12146,10.12148,4.0,10.12528,10.12528,10.12519,10.12519,4.0,False
'2018-03-15T00:29:00',10.12144,10.12144,10.12138,10.12138,11.0,10.12518,10.12521,10.12495,10.12495,11.74,False
'2018-03-15T00:30:00',10.1212,10.12123,10.12117,10.12117,4.0,10.12499,10.12499,10.12484,10.12484,4.0,False
'2018-03-15T00:31:00',10.12115,10.12117,10.12108,10.12108,9.0,10.12479,10.125,10.12474,10.12479,9.0,True
'2018-03-15T00:32:00',10.1211,10.12282,10.1211,10.1221,23.0,10.12474,10.12658,10.12473,10.12607,24.11,False
'2018-03-15T00:33:00',10.1221,10.12225,10.12205,10.12213,17.0,10.12617,10.1264,10.12617,10.12626,19.71,False
'2018-03-15T00:34:00',10.12213,10.12213,10.12201,10.1221,11.0,10.12616,10.12635,10.12616,10.12635,12.48,False
'2018-03-15T00:35:00',10.1221,10.1221,10.11981,10.11982,10.0,10.12635,10.12635,10.12344,10.12344,15.24,False
'2018-03-15T00:36:00',10.11986,10.11986,10.11977,10.11984,4.0,10.12344,10.12369,10.12344,10.12369,5.74,True
'2018-03-15T00:37:00',10.11985,10.12101,10.11985,10.12084,32.0,10.12369,10.12525,10.12369,10.12525,44.22,True
'2018-03-15T00:38:00',10.12117,10.12146,10.12117,10.12146,15.0,10.12522,10.12554,10.1252,10.12551,20.18,True
'2018-03-15T00:39:00',10.12146,10.1215,10.12145,10.1215,11.0,10.12551,10.12579,10.12551,10.12579,15.07,True
'2018-03-15T00:40:00',10.1215,10.1215,10.12149,10.1215,25.0,10.12581,10.12609,10.1258,10.12602,33.88,True
'2018-03-15T00:41:00',10.1215,10.12155,10.1215,10.12155,24.0,10.12602,10.12622,10.12602,10.12617,32.88,False
'2018-03-15T00:42:00',10.12155,10.12155,10.12154,10.12154,28.0,10.12617,10.12617,10.12611,10.12616,36.88,True
'2018-03-15T00:43:00',10.12154,10.12155,10.12154,10.12154,26.0,10.12616,10.12626,10.12601,10.12601,35.62,True
'2018-03-15T00:44:00',10.12155,10.12178,10.12149,10.1215,15.0,10.12601,10.12614,10.12598,10.12614,20.55,False
'2018-03-15T00:45:00',10.1215,10.12156,10.1215,10.12156,11.0,10.12614,10.12617,10.12607,10.12607,15.07,True
'2018-03-15T00:46:00',10.12156,10.12156,10.12156,10.12156,13.0,10.12607,10.12618,10.12607,10.12616,17.81,True
'2018-03-15T00:47:00',10.12156,10.12218,10.12156,10.12218,25.0,10.12616,10.1265,10.12607,10.12643,32.33,True
'2018-03-15T00:48:00',10.12219,10.12226,10.12208,10.12226,6.0,10.12649,10.12666,10.12648,10.12666,6.0,True
'2018-03-15T00:49:00',10.12226,10.12226,10.12206,10.12215,9.0,10.12665,10.12684,10.12659,10.12659,9.0,False
'2018-03-15T00:50:00',10.12209,10.1222,10.12209,10.1222,7.0,10.1268,10.1268,10.1265,10.12654,7.0,True
'2018-03-15T00:51:00',10.12213,10.1227,10.12208,10.1227,8.0,10.12645,10.12687,10.12645,10.12687,8.0,True
'2018-03-15T00:52:00',10.12292,10.1233,10.12292,10.1233,10.0,10.12684,10.12749,10.12684,10.12749,10.0,True
'2018-03-15T00:53:00',10.12342,10.12352,10.12342,10.12352,4.0,10.12753,10.1277,10.12753,10.1277,4.0,True
'2018-03-15T00:54:00',10.12369,10.12385,10.12369,10.12385,4.0,10.12772,10.12777,10.12772,10.12777,4.0,False
'2018-03-15T00:55:00',10.12381,10.12382,10.12378,10.12382,6.0,10.12772,10.12773,10.12772,10.12773,6.0,True
'2018-03-15T00:56:00',10.12341,10.12382,10.12341,10.12382,2.0,10.12778,10.12778,10.12773,10.12773,2.0,False
'2018-03-15T00:57:00',10.12378,10.12378,10.12368,10.12368,5.0,10.12752,10.12752,10.12752,10.12752,5.0,False
'2018-03-15T00:58:00',10.12368,10.12371,10.12366,10.12366,4.0,10.12733,10.12733,10.12733,10.12733,4.0,True
'2018-03-15T00:59:00',10.12366,10.12366,10.12326,10.1236,6.0,10.12744,10.12794,10.12723,10.12723,6.0,False
'2018-03-15T01:00:00',10.1236,10.12362,10.12341,10.12341,7.0,10.12718,10.12735,10.12718,10.12723,7.0,False
'2018-03-15T01:01:00',10.12339,10.12339,10.1221,10.12212,15.0,10.12721,10.12721,10.12595,10.12597,15.0,False
'2018-03-15T01:02:00',10.1221,10.12211,10.12207,10.12211,8.0,10.12636,10.12636,10.12592,10.12592,8.74,False
'2018-03-15T01:03:00',10.12213,10.12216,10.1221,10.12213,9.0,10.12593,10.12602,10.12581,10.12581,9.0,True
'2018-03-15T01:04:00',10.12219,10.12219,10.1221,10.12211,12.0,10.12597,10.1261,10.12581,10.12581,12.0,False
'2018-03-15T01:05:00',10.12208,10.12215,10.12208,10.12214,4.0,10.12582,10.12591,10.1258,10.1259,4.0,True
'2018-03-15T01:06:00',10.12222,10.12223,10.1221,10.1221,8.0,10.12589,10.1259,10.12573,10.12576,8.0,False
'2018-03-15T01:07:00',10.12209,10.12209,10.12202,10.12205,8.0,10.12573,10.12588,10.12566,10.12575,8.0,False
'2018-03-15T01:08:00',10.12208,10.12209,10.12208,10.12208,6.0,10.12573,10.12577,10.12573,10.12574,6.0,False
'2018-03-15T01:09:00',10.12203,10.12203,10.12072,10.12075,23.0,10.1257,10.1257,10.12515,10.12515,24.11,False
'2018-03-15T01:10:00',10.12095,10.12095,10.1205,10.1205,25.0,10.12515,10.12517,10.12472,10.12472,29.81,False
'2018-03-15T01:11:00',10.1207,10.1207,10.12042,10.12045,12.0,10.12479,10.12512,10.12413,10.12413,13.48,False
'2018-03-15T01:12:00',10.12051,10.12051,10.12035,10.12039,10.0,10.12427,10.12427,10.12413,10.12413,10.74,False
'2018-03-15T01:13:00',10.1203,10.12035,10.12019,10.12019,11.0,10.12413,10.12413,10.12405,10.12405,12.48,False
'2018-03-15T01:14:00',10.12019,10.12019,10.12008,10.12008,6.0,10.12405,10.12414,10.12405,10.12414,8.6,False
'2018-03-15T01:15:00',10.12008,10.12011,10.11999,10.12002,13.74,10.12392,10.12392,10.12367,10.12369,15.22,False
'2018-03-15T01:16:00',10.11993,10.11993,10.11976,10.11976,8.37,10.12369,10.12369,10.12328,10.12328,8.0,False
'2018-03-15T01:17:00',10.11976,10.11976,10.11967,10.11967,14.22,10.12291,10.12291,10.12265,10.12265,12.0,True
'2018-03-15T01:18:00',10.11967,10.11968,10.11967,10.11967,5.61,10.12355,10.12356,10.12355,10.12355,5.98,False
'2018-03-15T01:19:00',10.11967,10.11968,10.11965,10.11965,8.97,10.12355,10.12356,10.12355,10.12355,7.24,False
'2018-03-15T01:20:00',10.11966,10.11966,10.11966,10.11966,7.35,10.1231,10.1231,10.1231,10.1231,6.0,True
'2018-03-15T01:21:00',10.11966,10.11974,10.11956,10.11966,13.08,10.1231,10.12355,10.12309,10.1231,10.0,False
'2018-03-15T01:22:00',10.11966,10.11966,10.11965,10.11965,22.67,10.1231,10.12312,10.12309,10.12309,17.0,False
'2018-03-15T01:23:00',10.11965,10.11966,10.11965,10.11966,8.22,10.12309,10.1231,10.12309,10.1231,6.0,True
'2018-03-15T01:24:00',10.11966,10.11974,10.11966,10.11974,3.74,10.1231,10.12318,10.1231,10.12318,3.0,True
'2018-03-15T01:25:00',10.11963,10.1198,10.11963,10.11965,23.05,10.12307,10.12324,10.12307,10.12309,18.0,False
'2018-03-15T01:26:00',10.11966,10.11966,10.11966,10.11966,9.34,10.1231,10.12311,10.1231,10.1231,7.0,True
'2018-03-15T01:27:00',10.11966,10.11974,10.11966,10.11974,3.49,10.1231,10.12318,10.1231,10.12318,3.0,False
'2018-03-15T01:28:00',10.11965,10.11965,10.11963,10.11964,9.59,10.12309,10.12309,10.12308,10.12308,7.0,False
'2018-03-15T01:29:00',10.11964,10.11965,10.11963,10.11963,12.33,10.12308,10.12309,10.12308,10.12309,9.0,True
'2018-03-15T01:30:00',10.11963,10.11972,10.11963,10.11965,17.19,10.12309,10.12316,10.12308,10.12309,13.0,False
'2018-03-15T01:31:00',10.11965,10.11965,10.11963,10.11964,23.29,10.12309,10.12309,10.12307,10.12308,17.0,True
'2018-03-15T01:32:00',10.11964,10.11984,10.11964,10.1197,17.45,10.12308,10.12328,10.12308,10.12314,14.0,True
'2018-03-15T01:33:00',10.11973,10.1199,10.1197,10.11978,22.97,10.12317,10.12336,10.12315,10.12323,21.0,False
'2018-03-15T01:34:00',10.1197,10.11981,10.11967,10.11967,15.33,10.12314,10.12326,10.12311,10.12311,13.0,True
'2018-03-15T01:35:00',10.11966,10.11982,10.11966,10.11971,24.22,10.1231,10.12326,10.1231,10.12315,22.0,True
'2018-03-15T01:36:00',10.11971,10.11989,10.11968,10.1197,27.33,10.12315,10.12334,10.12313,10.12314,25.0,False
'2018-03-15T01:37:00',10.1198,10.11985,10.11969,10.11981,26.69,10.12326,10.12329,10.12313,10.12327,23.0,True
'2018-03-15T01:38:00',10.11971,10.11991,10.11969,10.11972,32.59,10.12315,10.12335,10.12313,10.12318,30.0,False
'2018-03-15T01:39:00',10.11972,10.12001,10.11972,10.11989,44.58,10.12284,10.12302,10.12284,10.12286,42.0,True
'2018-03-15T01:40:00',10.11977,10.12,10.11977,10.1198,40.35,10.12286,10.12343,10.12286,10.12324,39.0,True
'2018-03-15T01:41:00',10.11991,10.12023,10.11979,10.12017,15.0,10.12337,10.12346,10.12299,10.12329,15.5,False
'2018-03-15T01:42:00',10.12005,10.12005,10.11991,10.11994,27.78,10.12329,10.12339,10.12329,10.12338,21.0,True
'2018-03-15T01:43:00',10.12004,10.12005,10.11997,10.12005,23.82,10.12348,10.1235,10.12341,10.12349,20.0,True
'2018-03-15T01:44:00',10.12005,10.12018,10.12003,10.12003,9.74,10.12349,10.12362,10.12347,10.12349,9.0,False
'2018-03-15T01:45:00',10.11988,10.11994,10.11988,10.11994,26.79,10.12332,10.12338,10.12332,10.12338,21.0,True
'2018-03-15T01:46:00',10.11994,10.12002,10.11994,10.11996,11.48,10.12338,10.12346,10.12338,10.1234,10.0,True
'2018-03-15T01:47:00',10.12003,10.12003,10.12003,10.12003,4.49,10.12348,10.12348,10.12347,10.12347,4.0,False
'2018-03-15T01:48:00',10.11992,10.12002,10.11992,10.11994,13.96,10.12336,10.12346,10.12336,10.12338,11.0,False
'2018-03-15T01:49:00',10.11994,10.12001,10.11994,10.12001,2.37,10.12338,10.12347,10.12338,10.12347,2.0,True
'2018-03-15T01:50:00',10.12003,10.12003,10.12,10.12003,5.0,10.12347,10.12347,10.12345,10.12347,5.0,False
'2018-03-15T01:51:00',10.11989,10.11993,10.11989,10.11992,29.27,10.12333,10.12337,10.12333,10.12336,22.0,True
'2018-03-15T01:52:00',10.11992,10.12001,10.11992,10.11994,13.71,10.12336,10.12345,10.12336,10.12339,11.0,True
'2018-03-15T01:53:00',10.12003,10.12003,10.12001,10.12001,3.0,10.12347,10.12347,10.12345,10.12345,3.0,False
'2018-03-15T01:54:00',10.12002,10.12002,10.11513,10.11702,108.99,10.12346,10.12346,10.11774,10.12346,113.15,False
'2018-03-15T01:55:00',10.11687,10.11801,10.11612,10.11658,122.05,10.12308,10.12395,10.11996,10.12184,94.89,False
'2018-03-15T01:56:00',10.11663,10.11663,10.11602,10.11612,39.28,10.12184,10.12184,10.12046,10.12046,42.12,False
'2018-03-15T01:57:00',10.11612,10.11692,10.11612,10.11623,73.03,10.12034,10.12123,10.12012,10.12055,62.55,False
'2018-03-15T01:58:00',10.11623,10.11647,10.11612,10.11647,46.93,10.12036,10.12081,10.11999,10.12044,49.43,True
'2018-03-15T01:59:00',10.11646,10.11779,10.11646,10.11708,48.29,10.12044,10.12188,10.12044,10.12109,42.86,True
'2018-03-15T02:00:00',10.11732,10.11795,10.11688,10.11795,59.87,10.12132,10.12192,10.12108,10.12192,61.37,True
'2018-03-15T02:01:00',10.11792,10.12188,10.11792,10.1197,108.95,10.12192,10.12489,10.12192,10.12466,100.19,False
'2018-03-15T02:02:00',10.1197,10.1197,10.11876,10.11932,67.83,10.12465,10.12465,10.12438,10.12442,63.97,False
'2018-03-15T02:03:00',10.11932,10.11947,10.11851,10.11864,43.97,10.12442,10.12463,10.12275,10.12292,38.33,False
'2018-03-15T02:04:00',10.11851,10.11873,10.1185,10.11872,24.29,10.12272,10.12329,10.12272,10.12329,22.82,True
'2018-03-15T02:05:00',10.11872,10.11872,10.1169,10.11775,46.3,10.12333,10.12333,10.12239,10.12239,57.87,False
'2018-03-15T02:06:00',10.11796,10.11809,10.11796,10.11796,36.07,10.12239,10.12307,10.12239,10.12307,44.74,False
'2018-03-15T02:07:00',10.11739,10.11793,10.11662,10.11662,48.12,10.12301,10.12306,10.12159,10.12187,67.95,False
'2018-03-15T02:08:00',10.11671,10.11671,10.11644,10.11644,20.0,10.12178,10.12183,10.12156,10.12172,33.6,True
'2018-03-15T02:09:00',10.11645,10.11917,10.11617,10.11913,49.79,10.12164,10.12342,10.12132,10.12338,61.61,True
'2018-03-15T02:10:00',10.11926,10.11926,10.11925,10.11925,5.11,10.12339,10.12339,10.12302,10.12302,4.74,False
'2018-03-15T02:11:00',10.11926,10.11926,10.11926,10.11926,9.48,10.12298,10.12306,10.12298,10.12304,8.0,True
'2018-03-15T02:12:00',10.11926,10.11976,10.11812,10.11812,38.33,10.12306,10.12327,10.12178,10.12178,36.48,False
'2018-03-15T02:13:00',10.11819,10.11819,10.11794,10.118,10.0,10.12177,10.12184,10.12166,10.12173,10.0,False
'2018-03-15T02:14:00',10.11799,10.1181,10.1176,10.11765,24.37,10.1218,10.12193,10.12166,10.12166,29.92,False
'2018-03-15T02:15:00',10.11774,10.1178,10.11751,10.1178,14.49,10.12166,10.12166,10.12153,10.12166,17.46,True
'2018-03-15T02:16:00',10.1178,10.11798,10.1178,10.1179,13.0,10.12166,10.12167,10.12166,10.12167,16.7,False
'2018-03-15T02:17:00',10.11781,10.11782,10.11776,10.11782,16.0,10.12166,10.12166,10.12166,10.12166,20.81,True
'2018-03-15T02:18:00',10.11782,10.12134,10.11574,10.12124,55.71,10.12166,10.12472,10.11983,10.12472,73.24,False
'2018-03-15T02:19:00',10.12124,10.12124,10.1149,10.11593,102.62,10.12472,10.12473,10.12095,10.1212,98.43,False
'2018-03-15T02:20:00',10.11603,10.11733,10.11603,10.11733,51.68,10.1212,10.12364,10.1212,10.12364,45.25,True
'2018-03-15T02:21:00',10.11733,10.11755,10.11732,10.11732,44.98,10.12364,10.12365,10.12364,10.12365,42.33,True
'2018-03-15T02:22:00',10.11732,10.11776,10.11732,10.11736,41.1,10.12365,10.12372,10.12364,10.12364,30.12,True
'2018-03-15T02:23:00',10.11746,10.11797,10.11735,10.11786,40.73,10.12364,10.12364,10.12364,10.12364,39.0,False
'2018-03-15T02:24:00',10.11786,10.1179,10.11733,10.11733,34.25,10.12364,10.12364,10.12319,10.12319,37.43,False
'2018-03-15T02:25:00',10.11733,10.11756,10.11733,10.11756,28.77,10.12319,10.12338,10.12298,10.12322,36.37,True
'2018-03-15T02:26:00',10.11746,10.11776,10.11746,10.11776,28.77,10.12322,10.12353,10.12322,10.12353,35.99,True
'2018-03-15T02:27:00',10.11775,10.11798,10.11712,10.11733,47.87,10.12361,10.12365,10.12127,10.12307,52.11,True
'2018-03-15T02:28:00',10.11733,10.11843,10.11733,10.11843,62.89,10.12307,10.12324,10.12255,10.12276,64.09,True
'2018-03-15T02:29:00',10.11839,10.11877,10.11839,10.11877,16.0,10.12293,10.1234,10.12293,10.1234,16.0,True
'2018-03-15T02:30:00',10.11885,10.11885,10.11863,10.11885,12.0,10.12337,10.12442,10.12337,10.12355,12.0,False
'2018-03-15T02:31:00',10.11885,10.11885,10.11876,10.11885,8.49,10.12347,10.1235,10.12327,10.12327,8.0,False
'2018-03-15T02:32:00',10.11884,10.11885,10.11866,10.11866,12.0,10.12323,10.12323,10.12303,10.12303,12.0,False
'2018-03-15T02:33:00',10.11862,10.11884,10.11857,10.11874,15.0,10.12297,10.12312,10.1229,10.12295,15.0,False
'2018-03-15T02:34:00',10.11864,10.11885,10.11862,10.11885,16.0,10.12297,10.12308,10.12282,10.12302,16.0,True
'2018-03-15T02:35:00',10.11885,10.11885,10.1187,10.11884,7.0,10.12298,10.12331,10.12298,10.12331,7.0,True
'2018-03-15T02:36:00',10.11872,10.11898,10.11863,10.11863,19.0,10.12318,10.12334,10.12309,10.1232,19.0,True
'2018-03-15T02:37:00',10.11878,10.119,10.1187,10.1187,20.0,10.12314,10.12336,10.12312,10.12325,20.0,False
'2018-03-15T02:38:00',10.11886,10.11901,10.11869,10.11896,12.0,10.12321,10.12334,10.12317,10.12326,12.0,False
'2018-03-15T02:39:00',10.11891,10.11894,10.11868,10.11884,14.0,10.12317,10.12318,10.123,10.12308,14.0,False
'2018-03-15T02:40:00',10.11886,10.11892,10.11867,10.11886,10.0,10.1231,10.12313,10.12301,10.12313,10.0,True
'2018-03-15T02:41:00',10.11896,10.11916,10.11893,10.1191,12.0,10.12318,10.12353,10.12318,10.12347,12.0,False
'2018-03-15T02:42:00',10.11914,10.11916,10.11897,10.11897,10.0,10.12342,10.12344,10.12321,10.12321,10.0,False
'2018-03-15T02:43:00',10.11896,10.11904,10.1187,10.11892,14.0,10.1233,10.12334,10.12314,10.12316,14.0,True
'2018-03-15T02:44:00',10.11894,10.11905,10.11868,10.11897,16.0,10.12319,10.12333,10.12308,10.12323,16.0,False
'2018-03-15T02:45:00',10.11903,10.11903,10.11873,10.11883,9.0,10.12319,10.12319,10.12304,10.12306,9.0,False
'2018-03-15T02:46:00',10.11886,10.11894,10.1187,10.11894,9.0,10.12313,10.12329,10.12311,10.12329,9.0,True
'2018-03-15T02:47:00',10.11903,10.11934,10.11897,10.1192,14.0,10.12317,10.12375,10.12317,10.12342,14.0,False
'2018-03-15T02:48:00',10.11916,10.11928,10.11916,10.1192,8.0,10.12342,10.1235,10.12341,10.12349,8.0,False
'2018-03-15T02:49:00',10.11918,10.11918,10.1191,10.1191,6.0,10.12338,10.12345,10.12338,10.12344,6.0,True
'2018-03-15T02:50:00',10.11909,10.11924,10.11904,10.11915,10.0,10.12365,10.12365,10.1234,10.12358,10.0,True
'2018-03-15T02:51:00',10.11912,10.11925,10.11901,10.11901,14.0,10.12348,10.1237,10.1233,10.1233,14.0,False
'2018-03-15T02:52:00',10.11883,10.11914,10.11883,10.11907,9.0,10.12338,10.12338,10.12326,10.12327,9.0,True
'2018-03-15T02:53:00',10.11911,10.11919,10.11901,10.11912,11.0,10.12331,10.12352,10.12326,10.12335,11.0,False
'2018-03-15T02:54:00',10.1191,10.1191,10.11868,10.11886,12.37,10.12339,10.12339,10.12308,10.12311,12.0,False
'2018-03-15T02:55:00',10.1187,10.11885,10.11863,10.11878,25.0,10.12306,10.12315,10.12291,10.123,25.0,False
'2018-03-15T02:56:00',10.11881,10.11885,10.11867,10.11881,11.0,10.123,10.12309,10.12294,10.12298,11.0,False
'2018-03-15T02:57:00',10.11878,10.11881,10.1186,10.11878,12.0,10.12298,10.12308,10.12289,10.12293,12.0,True
'2018-03-15T02:58:00',10.11865,10.11882,10.11862,10.11865,12.0,10.12288,10.12311,10.12286,10.12294,12.0,True
'2018-03-15T02:59:00',10.1188,10.12308,10.11857,10.12165,40.09,10.12295,10.12686,10.12276,10.12622,40.35,True
'2018-03-15T03:00:00',10.12156,10.12465,10.12116,10.12465,77.97,10.12621,10.12874,10.12615,10.12874,82.09,True
'2018-03-15T03:01:00',10.12476,10.12534,10.12476,10.12521,19.37,10.12874,10.12875,10.12874,10.12874,15.6,True
'2018-03-15T03:02:00',10.12546,10.12643,10.12494,10.12498,19.56,10.12874,10.12874,10.12825,10.12825,14.0,False
'2018-03-15T03:03:00',10.12498,10.12557,10.12498,10.12516,8.23,10.12825,10.12825,10.12825,10.12825,6.0,False
'2018-03-15T03:04:00',10.12503,10.12512,10.125,10.12501,15.07,10.12825,10.12826,10.12825,10.12825,11.0,True
'2018-03-15T03:05:00',10.12494,10.12558,10.12494,10.12499,14.08,10.12825,10.12825,10.12825,10.12825,10.0,False
'2018-03-15T03:06:00',10.12496,10.12505,10.12493,10.12498,12.71,10.12825,10.12826,10.12825,10.12825,9.0,False
'2018-03-15T03:07:00',10.12493,10.12494,10.12489,10.1249,20.55,10.12825,10.12826,10.12825,10.12825,15.0,False
'2018-03-15T03:08:00',10.1249,10.1249,10.12489,10.1249,5.48,10.12825,10.12826,10.12825,10.12825,4.0,True
'2018-03-15T03:09:00',10.1249,10.12502,10.12489,10.12497,26.03,10.12825,10.12826,10.12825,10.12825,19.0,True
'2018-03-15T03:10:00',10.12496,10.12544,10.12492,10.12505,32.01,10.12826,10.12826,10.12825,10.12826,23.0,False
'2018-03-15T03:11:00',10.12506,10.12506,10.12488,10.12488,6.85,10.12825,10.12826,10.12825,10.12825,5.0,True
'2018-03-15T03:12:00',10.12487,10.12537,10.12487,10.12494,26.42,10.12826,10.12826,10.12825,10.12825,18.0,True
'2018-03-15T03:13:00',10.12495,10.12544,10.1249,10.1249,26.03,10.12825,10.12826,10.12825,10.12825,19.0,False
'2018-03-15T03:14:00',10.12544,10.12544,10.12488,10.12489,24.05,10.12825,10.12826,10.12825,10.12826,17.0,False
'2018-03-15T03:15:00',10.12489,10.12544,10.12489,10.12493,31.51,10.12825,10.12826,10.12825,10.12825,23.0,False
'2018-03-15T03:16:00',10.1249,10.12543,10.12487,10.12494,16.44,10.12825,10.12826,10.12825,10.12825,12.0,False
'2018-03-15T03:17:00',10.1249,10.12503,10.12489,10.12494,37.12,10.12825,10.12826,10.12825,10.12825,27.0,True
'2018-03-15T03:18:00',10.12494,10.12544,10.12489,10.12489,11.96,10.12815,10.12816,10.12815,10.12816,9.0,False
'2018-03-15T03:19:00',10.1249,10.12492,10.12489,10.12491,24.66,10.12815,10.12816,10.12815,10.12815,18.0,True
'2018-03-15T03:20:00',10.1249,10.12544,10.12487,10.12487,16.94,10.12815,10.12816,10.12813,10.12815,12.0,False
'2018-03-15T03:21:00',10.12484,10.12544,10.12484,10.12487,23.79,10.12815,10.12816,10.12815,10.12815,17.0,False
'2018-03-15T03:22:00',10.12511,10.12544,10.12487,10.1251,31.2,10.12799,10.12815,10.12777,10.128,20.0,False
'2018-03-15T03:23:00',10.1251,10.1251,10.12489,10.12491,11.84,10.128,10.128,10.12777,10.12777,8.0,True
'2018-03-15T03:24:00',10.12544,10.12544,10.1249,10.1249,27.91,10.12815,10.12815,10.12777,10.12777,19.0,False
'2018-03-15T03:25:00',10.12497,10.12516,10.12489,10.12489,12.71,10.12777,10.12777,10.12777,10.12777,9.0,False
'2018-03-15T03:26:00',10.12489,10.12489,10.12475,10.12475,7.35,10.12777,10.12796,10.12777,10.12796,5.0,True
'2018-03-15T03:27:00',10.12475,10.12523,10.12474,10.12486,22.92,10.12796,10.12816,10.12752,10.12774,20.7,False
'2018-03-15T03:28:00',10.12476,10.12476,10.12476,10.12476,15.07,10.12773,10.12773,10.12752,10.12752,11.37,True
'2018-03-15T03:29:00',10.12476,10.12486,10.12475,10.12486,20.93,10.12796,10.12797,10.12759,10.12774,19.45,True
'2018-03-15T03:30:00',10.12486,10.12544,10.12476,10.12511,26.18,10.12774,10.12815,10.12753,10.12799,18.0,False
'2018-03-15T03:31:00',10.12511,10.12511,10.12489,10.12492,15.57,10.12799,10.12799,10.12777,10.12777,11.0,True
'2018-03-15T03:32:00',10.12492,10.12511,10.1249,10.1249,11.46,10.12816,10.12816,10.12777,10.12777,8.0,False
'2018-03-15T03:33:00',10.1249,10.12511,10.12485,10.1249,21.05,10.12777,10.12816,10.12777,10.12777,15.0,False
'2018-03-15T03:34:00',10.1249,10.1249,10.12484,10.12487,12.71,10.12777,10.12816,10.12777,10.12815,8.0,False
'2018-03-15T03:35:00',10.12489,10.12489,10.12487,10.12487,4.11,10.12815,10.12815,10.12815,10.12815,3.0,False
'2018-03-15T03:36:00',10.12484,10.12484,10.1248,10.1248,4.11,10.12815,10.12815,10.12815,10.12815,3.0,True
'2018-03-15T03:37:00',10.12485,10.12489,10.12481,10.12481,13.7,10.12815,10.12837,10.12815,10.12836,12.6,True
'2018-03-15T03:38:00',10.12478,10.12509,10.12476,10.12489,17.2,10.12834,10.12836,10.12777,10.12777,13.85,False
'2018-03-15T03:39:00',10.12489,10.12489,10.12476,10.12476,19.18,10.12777,10.12795,10.12732,10.12732,14.0,False
'2018-03-15T03:40:00',10.12476,10.12476,10.12475,10.12475,25.93,10.12732,10.12732,10.12646,10.12655,21.0,False
'2018-03-15T03:41:00',10.12476,10.12476,10.12476,10.12476,2.0,10.12655,10.12655,10.12635,10.12635,2.0,True
'2018-03-15T03:42:00',10.12476,10.12504,10.12317,10.12504,40.42,10.12625,10.12824,10.12575,10.12824,34.93,True
'2018-03-15T03:43:00',10.12504,10.1251,10.12491,10.12504,23.74,10.12824,10.12824,10.12815,10.12815,18.81,False
'2018-03-15T03:44:00',10.12503,10.12503,10.12482,10.12482,15.58,10.12815,10.12816,10.12815,10.12815,11.0,False
'2018-03-15T03:45:00',10.12476,10.12481,10.12475,10.12479,16.44,10.12815,10.12816,10.12797,10.12801,12.0,False
'2018-03-15T03:46:00',10.12479,10.12481,10.12479,10.1248,5.48,10.128,10.12802,10.12799,10.12799,4.0,True
'2018-03-15T03:47:00',10.12481,10.12496,10.1248,10.12483,12.96,10.12799,10.12805,10.12799,10.12801,10.5,False
'2018-03-15T03:48:00',10.12483,10.12483,10.1247,10.1247,19.18,10.12801,10.12801,10.12792,10.12792,14.0,False
'2018-03-15T03:49:00',10.12471,10.12473,10.12471,10.12473,5.48,10.12795,10.12795,10.12795,10.12795,4.0,True
'2018-03-15T03:50:00',10.12471,10.12479,10.12388,10.12388,42.6,10.12795,10.12804,10.12694,10.12717,32.0,False
'2018-03-15T03:51:00',10.1239,10.12467,10.12341,10.12467,59.55,10.12703,10.12786,10.12479,10.12786,46.49,True
'2018-03-15T03:52:00',10.12467,10.12492,10.12467,10.12478,20.68,10.12786,10.12799,10.12786,10.12798,15.0,False
'2018-03-15T03:53:00',10.12478,10.12485,10.12476,10.12476,13.7,10.12797,10.12799,10.12797,10.12798,10.0,True
'2018-03-15T03:54:00',10.12476,10.12487,10.12468,10.12486,23.67,10.12798,10.12807,10.12798,10.12807,17.0,False
'2018-03-15T03:55:00',10.12486,10.12486,10.12481,10.12481,9.59,10.12807,10.12807,10.12803,10.12804,7.0,True
'2018-03-15T03:56:00',10.12472,10.12483,10.12472,10.12482,6.85,10.12804,10.12815,10.12804,10.12815,5.0,True
'2018-03-15T03:57:00',10.12482,10.12507,10.12482,10.12493,10.96,10.12804,10.12807,10.12802,10.12807,8.0,False
'2018-03-15T03:58:00',10.12478,10.12478,10.12478,10.12478,2.74,10.12807,10.12807,10.128,10.128,2.0,True
'2018-03-15T03:59:00',10.12479,10.12484,10.12479,10.12481,5.48,10.128,10.12803,10.128,10.12803,4.0,True
'2018-03-15T04:00:00',10.12481,10.12481,10.12477,10.1248,15.07,10.12803,10.12815,10.12797,10.12798,11.0,False
'2018-03-15T04:01:00',10.1248,10.12486,10.12474,10.12476,12.33,10.12798,10.12802,10.12791,10.12793,9.0,False
'2018-03-15T04:02:00',10.12469,10.12475,10.12455,10.12459,20.55,10.12793,10.12793,10.12778,10.12781,15.0,True
'2018-03-15T04:03:00',10.12461,10.12484,10.12461,10.12462,16.94,10.12749,10.12789,10.12749,10.12749,12.0,False
'2018-03-15T04:04:00',10.12461,10.12461,10.12459,10.12459,16.2,10.12749,10.12783,10.12749,10.12781,11.0,True
'2018-03-15T04:05:00',10.12459,10.12484,10.12459,10.12484,19.18,10.12779,10.12785,10.12749,10.12772,14.0,True
'2018-03-15T04:06:00',10.12484,10.12484,10.12481,10.12481,13.7,10.12772,10.12802,10.12772,10.12802,10.0,False
'2018-03-15T04:07:00',10.12481,10.12481,10.12471,10.12471,5.48,10.12802,10.12802,10.12786,10.12786,4.0,True
'2018-03-15T04:08:00',10.12471,10.12531,10.12467,10.12497,29.56,10.12789,10.12806,10.12772,10.12772,22.5,True
'2018-03-15T04:09:00',10.12494,10.1255,10.12476,10.1255,37.96,10.12772,10.12805,10.12771,10.12795,30.0,False
'2018-03-15T04:10:00',10.12508,10.1255,10.12486,10.12486,11.69,10.12795,10.12795,10.12774,10.12774,9.0,False
'2018-03-15T04:11:00',10.12486,10.12506,10.12457,10.12494,27.57,10.12774,10.12801,10.12749,10.12772,18.0,False
'2018-03-15T04:12:00',10.12492,10.12498,10.12468,10.1249,31.89,10.12772,10.1281,10.12772,10.12809,23.0,False
'2018-03-15T04:13:00',10.12488,10.12488,10.12468,10.12486,22.68,10.12809,10.12809,10.12802,10.12802,16.0,True
'2018-03-15T04:14:00',10.12483,10.12493,10.12468,10.12493,14.08,10.12807,10.12812,10.12807,10.12812,10.0,True
'2018-03-15T04:15:00',10.12491,10.12492,10.12491,10.12492,5.48,10.1281,10.12815,10.1281,10.12814,4.5,True
'2018-03-15T04:16:00',10.12492,10.1251,10.12491,10.12509,16.44,10.12811,10.12813,10.12775,10.12797,12.0,False
'2018-03-15T04:17:00',10.12509,10.12509,10.12486,10.12489,31.51,10.12797,10.12811,10.12772,10.12772,23.0,True
'2018-03-15T04:18:00',10.12493,10.12509,10.12493,10.12509,24.79,10.12772,10.12815,10.12772,10.12797,18.5,False
'2018-03-15T04:19:00',10.12509,10.12509,10.12486,10.12486,26.53,10.12797,10.12811,10.12774,10.12774,19.0,False
'2018-03-15T04:20:00',10.12486,10.12486,10.12486,10.12486,3.24,10.12774,10.12805,10.12774,10.12805,2.0,True
'2018-03-15T04:21:00',10.12486,10.12486,10.12485,10.12485,5.11,10.12806,10.12806,10.12805,10.12806,4.0,True
'2018-03-15T04:22:00',10.12485,10.12496,10.12478,10.12496,8.73,10.12806,10.12921,10.12772,10.12772,6.35,False
'2018-03-15T04:23:00',10.1249,10.12494,10.12417,10.12433,19.51,10.12772,10.12813,10.12766,10.12777,16.37,False
'2018-03-15T04:24:00',10.12422,10.12456,10.12422,10.12456,8.0,10.12766,10.12776,10.12744,10.12744,8.0,False
'2018-03-15T04:25:00',10.12406,10.12431,10.12406,10.12431,2.0,10.12744,10.12744,10.12719,10.12719,2.0,True
'2018-03-15T04:26:00',10.12422,10.12423,10.12357,10.12384,11.0,10.12767,10.12768,10.1266,10.1266,12.86,True
'2018-03-15T04:27:00',10.12384,10.1243,10.12384,10.1243,9.0,10.12671,10.12763,10.12666,10.1272,10.49,False
'2018-03-15T04:28:00',10.12416,10.12417,10.12373,10.12417,3.05,10.12762,10.12782,10.12761,10.12761,3.86,False
'2018-03-15T04:29:00',10.12423,10.12423,10.12412,10.12415,4.0,10.12767,10.12767,10.12756,10.12759,4.37,False
'2018-03-15T04:30:00',10.12431,10.12433,10.12431,10.12431,7.0,10.12719,10.12719,10.12719,10.12719,7.0,True
'2018-03-15T04:31:00',10.12433,10.12459,10.12422,10.12459,5.0,10.12719,10.12777,10.12719,10.12747,5.5,False
'2018-03-15T04:32:00',10.12431,10.12431,10.12428,10.12428,2.0,10.12775,10.12775,10.12772,10.12772,2.0,False
'2018-03-15T04:33:00',10.12425,10.12425,10.1241,10.12411,3.0,10.12769,10.12769,10.12755,10.12757,3.0,False
'2018-03-15T04:34:00',10.12414,10.12414,10.12413,10.12413,5.0,10.12758,10.12758,10.12757,10.12758,5.0,True
'2018-03-15T04:35:00',10.12415,10.12415,10.12415,10.12415,2.0,10.12761,10.12761,10.12759,10.12759,2.0,True
'2018-03-15T04:36:00',10.12414,10.12417,10.12414,10.12417,2.0,10.12758,10.12761,10.12758,10.12761,2.0,True
'2018-03-15T04:37:00',10.12419,10.12419,10.12417,10.12417,2.0,10.12763,10.12763,10.12761,10.12761,2.12,False
'2018-03-15T04:38:00',10.12416,10.12418,10.12412,10.12414,7.0,10.1276,10.12762,10.12757,10.12758,7.12,True
'2018-03-15T04:39:00',10.12418,10.12419,10.12418,10.12419,2.0,10.12762,10.12763,10.12762,10.12763,2.37,True
'2018-03-15T04:40:00',10.12419,10.12419,10.12409,10.12419,10.0,10.12763,10.12764,10.12753,10.12763,11.11,True
'2018-03-15T04:41:00',10.12419,10.1242,10.12384,10.12419,6.0,10.12763,10.12812,10.12763,10.12763,7.72,True
'2018-03-15T04:42:00',10.12419,10.12419,10.12328,10.12419,3.6,10.12763,10.12852,10.12763,10.12763,3.35,False
'2018-03-15T04:43:00',10.12419,10.12419,10.12418,10.12418,2.0,10.12763,10.12763,10.12762,10.12762,2.49,False
'2018-03-15T04:44:00',10.12418,10.12418,10.12414,10.12414,5.0,10.12763,10.12763,10.12759,10.12761,5.49,False
'2018-03-15T04:45:00',10.12414,10.12414,10.12413,10.12413,2.0,10.12758,10.12758,10.12757,10.12757,2.0,False
'2018-03-15T04:46:00',10.12414,10.12414,10.12412,10.12412,2.0,10.12758,10.12758,10.12756,10.12756,2.0,False
'2018-03-15T04:47:00',10.12414,10.12414,10.12412,10.12414,3.0,10.12758,10.12758,10.12758,10.12758,3.0,False
'2018-03-15T04:48:00',10.12413,10.12413,10.12411,10.12413,3.0,10.12757,10.12757,10.12755,10.12757,3.0,True
'2018-03-15T04:49:00',10.12414,10.12414,10.12414,10.12414,1.0,10.12758,10.12758,10.12758,10.12758,1.0,True
'2018-03-15T04:50:00',10.12414,10.12415,10.12413,10.12414,4.0,10.12759,10.12759,10.12757,10.12758,4.0,True
'2018-03-15T04:51:00',10.12385,10.12414,10.12385,10.12414,2.0,10.12813,10.12813,10.12758,10.12758,2.0,False
'2018-03-15T04:52:00',10.12413,10.12414,10.12413,10.12414,2.0,10.12757,10.12758,10.12757,10.12758,2.0,True
'2018-03-15T04:53:00',10.12419,10.12419,10.12412,10.12413,5.0,10.12763,10.12763,10.12756,10.12757,5.86,False
'2018-03-15T04:54:00',10.12414,10.12414,10.12412,10.12412,2.0,10.12758,10.12758,10.12756,10.12756,2.0,True
'2018-03-15T04:55:00',10.12413,10.12417,10.12413,10.12417,5.0,10.12757,10.12763,10.12757,10.12761,5.0,False
'2018-03-15T04:56:00',10.12412,10.12417,10.12412,10.12415,6.0,10.12756,10.12761,10.12756,10.12759,6.0,True
'2018-03-15T04:57:00',10.12413,10.12419,10.12413,10.12419,4.0,10.12757,10.12763,10.12757,10.12763,4.0,False
'2018-03-15T04:58:00',10.12417,10.12417,10.12412,10.12417,3.0,10.12761,10.12761,10.12758,10.12761,3.0,True
'2018-03-15T04:59:00',10.12427,10.1244,10.12422,10.12422,7.0,10.12771,10.12784,10.12766,10.12766,7.0,True
'2018-03-15T05:00:00',10.12434,10.12481,10.12425,10.12458,9.0,10.12778,10.12778,10.12748,10.12748,9.0,False
'2018-03-15T05:01:00',10.12418,10.12419,10.12418,10.12419,2.0,10.12762,10.12763,10.12762,10.12763,2.0,True
'2018-03-15T05:02:00',10.12418,10.12429,10.12418,10.12427,5.0,10.12762,10.12773,10.12762,10.12771,5.0,True
'2018-03-15T05:03:00',10.1244,10.12481,10.12428,10.12459,16.0,10.12785,10.12785,10.12747,10.12747,16.0,False
'2018-03-15T05:04:00',10.12426,10.12426,10.12426,10.12426,1.0,10.12772,10.12772,10.12772,10.12772,1.0,True
'2018-03-15T05:05:00',10.12427,10.12481,10.12427,10.12481,19.0,10.12771,10.12776,10.12747,10.12769,19.0,False
'2018-03-15T05:06:00',10.12436,10.12459,10.12436,10.12459,2.0,10.12769,10.12769,10.12747,10.12747,2.0,True
'2018-03-15T05:07:00',10.12459,10.12481,10.12436,10.12459,15.0,10.12765,10.12772,10.12747,10.12747,15.0,True
'2018-03-15T05:08:00',10.12459,10.12481,10.12321,10.12342,22.0,10.12772,10.12782,10.12601,10.12686,23.65,False
'2018-03-15T05:09:00',10.12352,10.12402,10.12086,10.12148,48.74,10.12697,10.12746,10.12463,10.12492,50.34,False
'2018-03-15T05:10:00',10.12154,10.12263,10.12152,10.12249,35.0,10.12498,10.12607,10.12496,10.12593,36.11,True
'2018-03-15T05:11:00',10.12237,10.1229,10.12226,10.1229,30.0,10.12582,10.12636,10.12571,10.12636,30.49,True
'2018-03-15T05:12:00',10.12268,10.12334,10.12268,10.12334,32.0,10.12612,10.12678,10.12612,10.12678,32.37,True
'2018-03-15T05:13:00',10.12341,10.12351,10.1232,10.12339,17.0,10.12685,10.12695,10.12664,10.12684,17.0,True
'2018-03-15T05:14:00',10.12344,10.12353,10.1232,10.12353,12.0,10.12688,10.12698,10.12666,10.12698,12.0,True
'2018-03-15T05:15:00',10.12342,10.12354,10.12327,10.12339,12.0,10.12686,10.12699,10.12671,10.12684,12.0,False
'2018-03-15T05:16:00',10.12339,10.12353,10.12328,10.12334,9.0,10.12683,10.12697,10.12672,10.12678,9.0,False
'2018-03-15T05:17:00',10.12324,10.12334,10.12323,10.12326,6.0,10.12668,10.12678,10.12667,10.1267,6.12,False
'2018-03-15T05:18:00',10.12325,10.12325,10.12303,10.12324,9.0,10.12669,10.12669,10.12647,10.12668,9.24,True
'2018-03-15T05:19:00',10.12312,10.12325,10.12293,10.12297,20.0,10.12656,10.1267,10.12639,10.12642,21.23,False
'2018-03-15T05:20:00',10.12309,10.1232,10.1226,10.12289,33.0,10.12653,10.12664,10.12622,10.12633,39.41,False
'2018-03-15T05:21:00',10.12301,10.12315,10.12284,10.12302,20.0,10.12645,10.1266,10.12628,10.12646,22.71,False
'2018-03-15T05:22:00',10.12269,10.12284,10.12215,10.12215,28.0,10.12614,10.12628,10.12586,10.12586,32.57,False
'2018-03-15T05:23:00',10.12215,10.12252,10.12182,10.1219,25.0,10.12586,10.12594,10.12526,10.12534,25.37,False
'2018-03-15T05:24:00',10.12178,10.12195,10.12171,10.12189,15.0,10.12522,10.1254,10.12517,10.12533,15.0,False
'2018-03-15T05:25:00',10.12164,10.12175,10.12092,10.12109,51.74,10.12508,10.12531,10.12461,10.12475,59.27,False
'2018-03-15T05:26:00',10.12107,10.12113,10.12064,10.12069,40.0,10.12474,10.12474,10.1241,10.12413,44.2,False
'2018-03-15T05:27:00',10.12063,10.12089,10.12045,10.12068,23.0,10.12409,10.12433,10.12399,10.12412,23.87,False
'2018-03-15T05:28:00',10.12069,10.12071,10.12051,10.12051,7.0,10.12413,10.12415,10.12397,10.12397,7.0,True
'2018-03-15T05:29:00',10.12063,10.12076,10.12038,10.12038,19.0,10.12407,10.12421,10.12383,10.12383,19.0,False
'2018-03-15T05:30:00',10.12038,10.12041,10.11996,10.11996,32.0,10.12382,10.12385,10.12342,10.12342,32.0,False
'2018-03-15T05:31:00',10.12007,10.12007,10.1194,10.11958,26.0,10.12351,10.12351,10.12286,10.12302,30.2,False
'2018-03-15T05:32:00',10.11909,10.11938,10.11907,10.11909,10.37,10.12283,10.12283,10.12253,10.12253,10.74,False
'2018-03-15T05:33:00',10.11897,10.11917,10.11892,10.11916,15.12,10.12241,10.12263,10.12236,10.1226,15.0,True
'2018-03-15T05:34:00',10.11905,10.11939,10.11902,10.11919,8.37,10.12249,10.12283,10.12248,10.12263,8.12,False
'2018-03-15T05:35:00',10.11909,10.11939,10.11895,10.11939,13.0,10.12253,10.12283,10.12239,10.12283,13.0,True
'2018-03-15T05:36:00',10.11933,10.12053,10.11933,10.12053,75.93,10.12314,10.12397,10.12311,10.12397,73.99,True
'2018-03-15T05:37:00',10.12042,10.12058,10.12001,10.12053,55.67,10.12386,10.12402,10.12347,10.12397,56.48,False
'2018-03-15T05:38:00',10.12029,10.12055,10.12029,10.12043,16.67,10.12373,10.12401,10.12373,10.12387,16.37,True
'2018-03-15T05:39:00',10.12056,10.12056,10.11956,10.12013,36.37,10.124,10.124,10.12356,10.12357,37.23,False
'2018-03-15T05:40:00',10.12017,10.12048,10.11974,10.12046,36.37,10.12361,10.12392,10.12332,10.1239,36.37,True
'2018-03-15T05:41:00',10.12034,10.1208,10.12023,10.12064,89.37,10.12378,10.12425,10.12367,10.12408,90.47,True
'2018-03-15T05:42:00',10.12066,10.12085,10.1203,10.12081,38.49,10.12412,10.12429,10.12375,10.12427,38.0,True
'2018-03-15T05:43:00',10.12071,10.12087,10.12069,10.12083,7.0,10.12416,10.12431,10.12413,10.12427,7.0,True
'2018-03-15T05:44:00',10.12048,10.12083,10.11882,10.11897,18.11,10.12469,10.12469,10.12224,10.12224,17.37,False
'2018-03-15T05:45:00',10.11898,10.12019,10.11896,10.12001,58.1,10.12224,10.12356,10.12224,10.12345,58.46,True
'2018-03-15T05:46:00',10.12,10.12023,10.11998,10.12023,9.0,10.12345,10.12354,10.12342,10.12347,9.0,False
'2018-03-15T05:47:00',10.11999,10.12012,10.11983,10.12012,7.0,10.12343,10.12343,10.12327,10.1234,7.0,True
'2018-03-15T05:48:00',10.1198,10.12059,10.11936,10.12057,44.98,10.12324,10.12363,10.12315,10.12363,44.24,True
'2018-03-15T05:49:00',10.12057,10.12057,10.12037,10.12043,4.0,10.12401,10.12401,10.12381,10.12387,4.0,True
'2018-03-15T05:50:00',10.12043,10.1206,10.12035,10.12047,30.68,10.12387,10.12405,10.12379,10.12391,20.0,False
'2018-03-15T05:51:00',10.12047,10.12052,10.12006,10.12016,35.62,10.12391,10.12396,10.12348,10.12348,43.27,False
'2018-03-15T05:52:00',10.12004,10.12019,10.11982,10.12019,21.0,10.12348,10.12352,10.12326,10.12352,27.79,True
'2018-03-15T05:53:00',10.12019,10.12116,10.11987,10.12106,35.5,10.12352,10.12399,10.12331,10.12375,42.9,True
'2018-03-15T05:54:00',10.12116,10.12116,10.12085,10.12085,7.0,10.12375,10.1243,10.12375,10.1243,7.37,False
'2018-03-15T05:55:00',10.12085,10.12106,10.12085,10.12105,28.0,10.1243,10.12443,10.12364,10.12375,29.59,False
'2018-03-15T05:56:00',10.12104,10.12116,10.11959,10.12034,39.0,10.12375,10.12375,10.12165,10.12352,52.63,False
'2018-03-15T05:57:00',10.12037,10.12037,10.12003,10.12009,8.0,10.12352,10.12352,10.12343,10.12343,10.22,False
'2018-03-15T05:58:00',10.12009,10.12031,10.12009,10.12024,13.0,10.12343,10.12343,10.12341,10.12341,15.22,False
'2018-03-15T05:59:00',10.12024,10.12027,10.11965,10.12023,25.0,10.12323,10.12331,10.1231,10.12329,30.92,False
'2018-03-15T06:00:00',10.11999,10.12013,10.11953,10.12013,36.5,10.12313,10.12313,10.12291,10.1231,41.55,True
'2018-03-15T06:01:00',10.11987,10.1202,10.11987,10.1202,7.0,10.12316,10.12316,10.12316,10.12316,8.11,True
'2018-03-15T06:02:00',10.12012,10.12019,10.11984,10.12,25.0,10.12316,10.12363,10.12316,10.12345,31.66,True
'2018-03-15T06:03:00',10.1199,10.12056,10.11956,10.1201,58.22,10.12334,10.12364,10.12299,10.12317,66.01,False
'2018-03-15T06:04:00',10.12006,10.12014,10.11968,10.11984,27.0,10.12317,10.12323,10.12298,10.12312,27.61,False
'2018-03-15T06:05:00',10.11994,10.12,10.11958,10.11972,18.0,10.12312,10.12322,10.12302,10.12307,21.08,True
'2018-03-15T06:06:00',10.11975,10.12009,10.11965,10.12003,32.5,10.12307,10.12324,10.12299,10.12313,37.67,False
'2018-03-15T06:07:00',10.11976,10.11994,10.11958,10.11968,29.0,10.12313,10.12313,10.12299,10.12304,33.92,True
'2018-03-15T06:08:00',10.11971,10.11994,10.11961,10.11968,25.5,10.12304,10.12338,10.12304,10.12312,32.77,False
'2018-03-15T06:09:00',10.11971,10.11991,10.11965,10.1198,16.0,10.12315,10.12325,10.12311,10.12325,20.93,True
'2018-03-15T06:10:00',10.11977,10.11999,10.11967,10.11997,17.5,10.12321,10.12324,10.12306,10.12324,19.82,True
'2018-03-15T06:11:00',10.11997,10.12001,10.11977,10.12,20.0,10.12341,10.12345,10.12321,10.12344,25.55,True
'2018-03-15T06:12:00',10.12,10.12008,10.11986,10.11998,15.0,10.12344,10.12352,10.12309,10.12309,17.22,False
'2018-03-15T06:13:00',10.11988,10.11999,10.11957,10.1197,41.0,10.12309,10.12338,10.12298,10.12298,52.83,False
'2018-03-15T06:14:00',10.11974,10.11974,10.11954,10.11957,20.0,10.12298,10.12301,10.12298,10.12301,27.53,True
'2018-03-15T06:15:00',10.11957,10.11974,10.11927,10.11949,65.0,10.12301,10.12314,10.12271,10.12293,89.81,True
'2018-03-15T06:16:00',10.11954,10.11988,10.11923,10.11944,36.0,10.12296,10.12314,10.12267,10.12267,49.95,False
'2018-03-15T06:17:00',10.11944,10.11986,10.11916,10.1194,48.51,10.12267,10.12295,10.12258,10.12276,63.67,True
'2018-03-15T06:18:00',10.11936,10.12016,10.11915,10.12006,60.0,10.12276,10.12326,10.12259,10.12305,76.89,True
'2018-03-15T06:19:00',10.12005,10.12056,10.11979,10.11979,39.5,10.12305,10.12324,10.12288,10.12307,43.93,False
'2018-03-15T06:20:00',10.11986,10.12016,10.11954,10.11977,34.0,10.12307,10.12321,10.12288,10.12298,43.62,False
'2018-03-15T06:21:00',10.11975,10.11985,10.11953,10.11972,29.0,10.12298,10.12319,10.12298,10.12307,39.36,False
'2018-03-15T06:22:00',10.11968,10.11968,10.11895,10.11926,46.0,10.12307,10.12307,10.1224,10.1225,65.04,False
'2018-03-15T06:23:00',10.11926,10.11956,10.11878,10.11926,43.5,10.1225,10.12272,10.12223,10.12237,59.17,True
'2018-03-15T06:24:00',10.11889,10.11956,10.11865,10.11942,61.0,10.12234,10.12285,10.1221,10.12271,83.57,True
'2018-03-15T06:25:00',10.11955,10.11986,10.11913,10.11986,33.5,10.12271,10.12315,10.12257,10.12307,45.21,True
'2018-03-15T06:26:00',10.11976,10.12018,10.11976,10.12018,12.5,10.12307,10.12334,10.12307,10.12334,13.11,True
'2018-03-15T06:27:00',10.12008,10.12029,10.11994,10.11994,11.0,10.12334,10.12374,10.12308,10.12308,11.0,True
'2018-03-15T06:28:00',10.11988,10.12056,10.11986,10.12055,20.24,10.12308,10.12336,10.12308,10.12317,19.0,True
'2018-03-15T06:29:00',10.12041,10.12056,10.11984,10.11986,27.74,10.12317,10.12338,10.12297,10.12297,27.0,False
'2018-03-15T06:30:00',10.11987,10.12029,10.11987,10.12016,31.62,10.12297,10.12315,10.12296,10.12297,31.0,False
'2018-03-15T06:31:00',10.12016,10.12016,10.11973,10.11979,48.74,10.12315,10.12315,10.12269,10.12269,48.0,False
'2018-03-15T06:32:00',10.11973,10.11973,10.11865,10.11934,59.74,10.12269,10.12277,10.12214,10.12252,58.12,False
'2018-03-15T06:33:00',10.11934,10.11934,10.11883,10.1193,16.0,10.12255,10.12264,10.12229,10.12249,16.0,False
'2018-03-15T06:34:00',10.1193,10.1193,10.11847,10.1191,20.03,10.12257,10.1226,10.12227,10.12243,19.0,False
'2018-03-15T06:35:00',10.11911,10.11924,10.11817,10.11817,69.87,10.12243,10.12244,10.12176,10.12176,74.42,False
'2018-03-15T06:36:00',10.11814,10.11828,10.11779,10.11816,46.87,10.12158,10.12172,10.12129,10.12157,45.0,True
'2018-03-15T06:37:00',10.11813,10.11832,10.11792,10.11822,29.37,10.12157,10.12176,10.12136,10.12166,31.18,True
'2018-03-15T06:38:00',10.11831,10.11838,10.11798,10.1182,21.37,10.12177,10.12182,10.12142,10.12158,23.18,True
'2018-03-15T06:39:00',10.11821,10.11843,10.11804,10.11828,14.0,10.12158,10.12187,10.12148,10.12172,15.09,False
'2018-03-15T06:40:00',10.11833,10.11839,10.11796,10.11837,21.12,10.12177,10.12184,10.12142,10.12181,21.67,False
'2018-03-15T06:41:00',10.11836,10.11836,10.11808,10.11818,14.0,10.1218,10.1218,10.12152,10.12162,15.76,True
'2018-03-15T06:42:00',10.11826,10.11844,10.11791,10.11829,32.92,10.1217,10.12188,10.12137,10.12173,33.71,False
'2018-03-15T06:43:00',10.11824,10.11845,10.118,10.118,17.74,10.12168,10.12183,10.12144,10.12144,17.0,True
'2018-03-15T06:44:00',10.11814,10.11844,10.11791,10.11817,34.87,10.12156,10.12189,10.12135,10.12161,34.37,False
'2018-03-15T06:45:00',10.11806,10.11826,10.11777,10.118,34.0,10.12152,10.12169,10.12027,10.12144,34.37,False
'2018-03-15T06:46:00',10.11802,10.11806,10.11752,10.11769,132.61,10.12147,10.12151,10.12105,10.12113,129.86,True
'2018-03-15T06:47:00',10.11772,10.12011,10.11757,10.12001,119.0,10.12118,10.12334,10.12101,10.12332,120.35,True
'2018-03-15T06:48:00',10.12009,10.1201,10.11971,10.12002,12.61,10.12332,10.12346,10.12332,10.12346,11.0,True
'2018-03-15T06:49:00',10.11998,10.12008,10.11994,10.11994,5.0,10.12342,10.12354,10.12339,10.12339,5.0,True
'2018-03-15T06:50:00',10.11996,10.12021,10.11927,10.11964,18.37,10.1234,10.12359,10.1218,10.12308,19.86,False
'2018-03-15T06:51:00',10.11963,10.11963,10.11925,10.11928,9.0,10.12307,10.12307,10.12272,10.12272,9.72,False
'2018-03-15T06:52:00',10.1193,10.11931,10.11859,10.11859,20.0,10.12275,10.12275,10.12203,10.12203,21.11,False
'2018-03-15T06:53:00',10.11855,10.11855,10.1183,10.11836,7.0,10.12201,10.12201,10.12176,10.1218,7.0,False
'2018-03-15T06:54:00',10.11835,10.11835,10.11828,10.11828,2.0,10.1218,10.1218,10.12172,10.12172,2.0,False
'2018-03-15T06:55:00',10.11826,10.11828,10.11824,10.11824,3.0,10.12172,10.12172,10.12168,10.12168,3.0,False
'2018-03-15T06:56:00',10.11821,10.11826,10.11811,10.11822,11.0,10.12167,10.1217,10.12155,10.12166,11.0,False
'2018-03-15T06:57:00',10.1181,10.1181,10.11736,10.11776,192.84,10.12154,10.12154,10.12086,10.1212,203.05,False
'2018-03-15T06:58:00',10.11784,10.11802,10.11743,10.11794,225.04,10.12128,10.12146,10.1209,10.12138,218.36,True
'2018-03-15T06:59:00',10.11789,10.11814,10.11757,10.11808,47.85,10.12133,10.12158,10.12102,10.12152,46.0,False
'2018-03-15T07:00:00',10.11796,10.11796,10.11776,10.11783,17.0,10.12142,10.12142,10.1212,10.12127,17.0,False
'2018-03-15T07:01:00',10.11794,10.11795,10.11777,10.11777,6.0,10.12138,10.12139,10.12121,10.12121,6.0,False
'2018-03-15T07:02:00',10.11784,10.11793,10.11759,10.11791,15.0,10.1213,10.12139,10.12103,10.12135,15.37,True
'2018-03-15T07:03:00',10.11791,10.11801,10.11779,10.11779,10.0,10.12135,10.12145,10.12123,10.12123,10.0,False
'2018-03-15T07:04:00',10.11773,10.11773,10.11659,10.11659,22.37,10.12118,10.1212,10.1202,10.12034,25.08,False
'2018-03-15T07:05:00',10.11659,10.11661,10.1164,10.11649,31.0,10.12034,10.12034,10.11985,10.11993,35.19,False
'2018-03-15T07:06:00',10.11657,10.11663,10.11631,10.11631,8.0,10.12001,10.12007,10.11976,10.11976,8.0,False
'2018-03-15T07:07:00',10.11621,10.11624,10.11509,10.11532,55.53,10.11965,10.11991,10.11853,10.11876,61.91,False
'2018-03-15T07:08:00',10.11529,10.11612,10.11505,10.11607,60.79,10.11873,10.11978,10.11857,10.11978,55.22,True
'2018-03-15T07:09:00',10.11596,10.1163,10.11596,10.11624,7.87,10.11974,10.11977,10.11962,10.11968,7.0,False
'2018-03-15T07:10:00',10.11612,10.11615,10.11602,10.11608,11.0,10.11956,10.11959,10.11946,10.11952,11.0,True
'2018-03-15T07:11:00',10.11604,10.11617,10.11604,10.11617,6.0,10.11948,10.11964,10.11948,10.11964,6.0,True
'2018-03-15T07:12:00',10.1162,10.11625,10.11604,10.11608,11.0,10.11964,10.11969,10.11948,10.11952,11.0,False
'2018-03-15T07:13:00',10.11609,10.11619,10.11597,10.11607,16.0,10.11953,10.11963,10.11941,10.11951,16.0,True
'2018-03-15T07:14:00',10.11616,10.11644,10.11616,10.11644,11.0,10.11963,10.11988,10.11963,10.11988,11.0,True
'2018-03-15T07:15:00',10.11624,10.11656,10.11613,10.11627,25.0,10.11968,10.12004,10.11957,10.11972,25.37,False
'2018-03-15T07:16:00',10.11624,10.11634,10.11614,10.11631,7.0,10.11968,10.11978,10.11958,10.11975,7.0,True
'2018-03-15T07:17:00',10.11642,10.11676,10.11626,10.11672,17.0,10.11987,10.12021,10.1197,10.12017,17.0,False
'2018-03-15T07:18:00',10.11661,10.11663,10.11629,10.11629,16.0,10.12005,10.12007,10.11974,10.11974,16.0,False
'2018-03-15T07:19:00',10.11633,10.11649,10.1159,10.11625,32.37,10.11977,10.11993,10.11821,10.11969,35.21,True
'2018-03-15T07:20:00',10.11628,10.11656,10.11628,10.11656,9.0,10.11973,10.12,10.11973,10.12,9.0,True
'2018-03-15T07:21:00',10.11666,10.11672,10.11637,10.11637,8.0,10.12011,10.12016,10.11981,10.11981,8.0,False
'2018-03-15T07:22:00',10.11643,10.11664,10.11632,10.11635,19.0,10.11987,10.12009,10.11976,10.1198,19.0,True
'2018-03-15T07:23:00',10.11639,10.11692,10.11639,10.11677,26.0,10.11983,10.12038,10.11983,10.12021,26.0,False
'2018-03-15T07:24:00',10.11675,10.11677,10.11577,10.1164,30.13,10.12019,10.12021,10.11844,10.11984,34.8,True
'2018-03-15T07:25:00',10.11651,10.11698,10.11638,10.11668,22.35,10.11995,10.12045,10.11982,10.12044,20.0,True
'2018-03-15T07:26:00',10.11703,10.1173,10.11678,10.1173,12.74,10.12047,10.12075,10.12044,10.12074,12.0,True
'2018-03-15T07:27:00',10.11719,10.11745,10.11706,10.11744,20.12,10.12063,10.12089,10.12052,10.12088,20.74,True
'2018-03-15T07:28:00',10.11754,10.11831,10.11733,10.11831,29.74,10.12099,10.1216,10.12099,10.12159,30.37,False
'2018-03-15T07:29:00',10.11807,10.1182,10.11767,10.11811,33.74,10.12152,10.12159,10.12111,10.12146,33.49,False
'2018-03-15T07:30:00',10.11838,10.11838,10.11617,10.11617,14.0,10.12066,10.12066,10.11877,10.11877,14.5,True
'2018-03-15T07:31:00',10.11605,10.11876,10.11605,10.11876,23.37,10.11865,10.12128,10.11865,10.12117,22.37,True
'2018-03-15T07:32:00',10.11875,10.11876,10.11875,10.11876,6.0,10.12117,10.12132,10.12117,10.12127,6.0,True
'2018-03-15T07:33:00',10.11876,10.11878,10.11876,10.11878,7.5,10.12128,10.12131,10.12122,10.12131,7.0,True
'2018-03-15T07:34:00',10.11879,10.119,10.11879,10.11883,6.37,10.12119,10.12137,10.12118,10.12118,6.0,True
'2018-03-15T07:35:00',10.11891,10.12012,10.11859,10.11883,21.37,10.12135,10.12167,10.12107,10.12143,20.5,False
'2018-03-15T07:36:00',10.11881,10.11991,10.11825,10.11828,19.24,10.12141,10.12205,10.12081,10.12088,18.67,False
'2018-03-15T07:37:00',10.11853,10.11964,10.11853,10.11964,15.0,10.12113,10.12224,10.12113,10.12224,15.0,True
'2018-03-15T07:38:00',10.11941,10.11996,10.11877,10.11903,35.63,10.12089,10.12256,10.12089,10.12163,32.0,True
'2018-03-15T07:39:00',10.11914,10.1201,10.11903,10.11999,35.45,10.12174,10.12272,10.12124,10.12259,33.38,False
'2018-03-15T07:40:00',10.11998,10.11998,10.11925,10.11936,29.0,10.1226,10.1226,10.12185,10.12196,29.0,False
'2018-03-15T07:41:00',10.11925,10.11927,10.11845,10.11845,15.0,10.12185,10.12189,10.12105,10.12105,15.0,True
'2018-03-15T07:42:00',10.11856,10.11955,10.11856,10.11954,57.0,10.12116,10.12216,10.12116,10.12216,57.0,False
'2018-03-15T07:43:00',10.11955,10.11955,10.11841,10.11938,26.5,10.12215,10.12215,10.12101,10.12198,27.74,True
'2018-03-15T07:44:00',10.11936,10.1199,10.11801,10.11903,30.61,10.12196,10.1225,10.1206,10.12163,31.05,False
'2018-03-15T07:45:00',10.11916,10.1194,10.11902,10.11929,18.0,10.12176,10.12202,10.12163,10.12189,18.0,True
'2018-03-15T07:46:00',10.11928,10.12038,10.11825,10.11871,31.15,10.1219,10.123,10.12084,10.12131,32.53,False
'2018-03-15T07:47:00',10.1187,10.12,10.11869,10.11981,38.0,10.12132,10.1226,10.12129,10.12243,38.6,True
'2018-03-15T07:48:00',10.11982,10.1212,10.11982,10.1212,19.0,10.12242,10.1238,10.12242,10.1238,19.0,True
'2018-03-15T07:49:00',10.12119,10.12158,10.12119,10.12158,19.0,10.12381,10.1242,10.12381,10.12418,19.0,True
'2018-03-15T07:50:00',10.12157,10.12212,10.11958,10.11969,33.0,10.12419,10.12472,10.12218,10.12229,37.75,True
'2018-03-15T07:51:00',10.1198,10.12234,10.11952,10.11989,38.98,10.1224,10.12495,10.12212,10.12249,43.0,False
'2018-03-15T07:52:00',10.12001,10.12047,10.11951,10.11952,43.0,10.12261,10.12307,10.12211,10.12212,44.2,True
'2018-03-15T07:53:00',10.11941,10.12254,10.11941,10.12242,47.0,10.12201,10.12514,10.12201,10.12502,47.0,True
'2018-03-15T07:54:00',10.12241,10.12337,10.12241,10.12328,25.0,10.12503,10.12597,10.12503,10.12588,26.2,True
'2018-03-15T07:55:00',10.1234,10.12399,10.12043,10.12112,72.48,10.126,10.12659,10.12234,10.12372,78.4,False
'2018-03-15T07:56:00',10.12197,10.12209,10.12153,10.12199,19.44,10.12383,10.12469,10.12383,10.12459,19.0,True
'2018-03-15T07:57:00',10.12214,10.12278,10.12176,10.12207,55.0,10.12474,10.12538,10.12424,10.12467,55.9,True
'2018-03-15T07:58:00',10.12206,10.1245,10.12206,10.12366,57.13,10.12468,10.12626,10.12468,10.12626,57.46,False
'2018-03-15T07:59:00',10.12366,10.12389,10.12363,10.12378,11.34,10.12626,10.12649,10.12623,10.12638,10.0,False
'2018-03-15T08:00:00',10.12389,10.12389,10.12236,10.12237,36.0,10.12649,10.12649,10.12452,10.12453,36.0,False
'2018-03-15T08:01:00',10.12237,10.12378,10.12074,10.12378,91.51,10.12454,10.1257,10.12267,10.1257,75.5,True
'2018-03-15T08:02:00',10.12389,10.124,10.12297,10.12366,52.57,10.12581,10.12592,10.1252,10.12587,38.0,True
'2018-03-15T08:03:00',10.12361,10.1243,10.12282,10.12398,75.35,10.12581,10.12655,10.12512,10.1259,70.0,True
'2018-03-15T08:04:00',10.12387,10.12461,10.12363,10.12397,82.33,10.12579,10.1266,10.12559,10.12589,66.0,True
'2018-03-15T08:05:00',10.12393,10.12466,10.12362,10.12437,77.55,10.12587,10.12676,10.12559,10.12655,69.0,True
'2018-03-15T08:06:00',10.12451,10.12483,10.12372,10.12459,63.8,10.12645,10.12687,10.12559,10.12687,54.5,False
'2018-03-15T08:07:00',10.12436,10.12436,10.12348,10.12348,18.61,10.12585,10.12585,10.12529,10.12539,13.0,True
'2018-03-15T08:08:00',10.12351,10.12531,10.12351,10.125,75.73,10.12543,10.12723,10.12543,10.12692,68.46,True
'2018-03-15T08:09:00',10.12493,10.12543,10.12386,10.12386,67.71,10.12687,10.12733,10.12586,10.12616,70.96,False
'2018-03-15T08:10:00',10.12386,10.12503,10.12339,10.1235,74.86,10.12615,10.1271,10.12531,10.12557,71.11,False
'2018-03-15T08:11:00',10.1235,10.12499,10.1235,10.12447,23.67,10.12556,10.12706,10.12556,10.12654,23.0,True
'2018-03-15T08:12:00',10.12453,10.12509,10.12453,10.12509,70.09,10.12659,10.12732,10.12659,10.12732,51.0,False
'2018-03-15T08:13:00',10.12498,10.12498,10.1235,10.12358,71.76,10.12729,10.12729,10.12571,10.12581,70.5,False
'2018-03-15T08:14:00',10.12359,10.12503,10.12355,10.12503,137.56,10.12586,10.12716,10.12586,10.1271,127.5,True
'2018-03-15T08:15:00',10.12503,10.1254,10.12257,10.1236,113.48,10.12696,10.12733,10.12464,10.12567,83.5,False
'2018-03-15T08:16:00',10.1236,10.1236,10.12009,10.12236,117.0,10.12519,10.12582,10.12201,10.12428,152.92,False
'2018-03-15T08:17:00',10.12236,10.12238,10.12156,10.12166,39.0,10.1243,10.12431,10.12358,10.12358,39.0,True
'2018-03-15T08:18:00',10.12156,10.12299,10.12069,10.12196,53.0,10.12348,10.12491,10.12261,10.12407,54.0,False
'2018-03-15T08:19:00',10.12196,10.12289,10.12067,10.12175,51.85,10.12412,10.12481,10.12259,10.12386,49.5,False
'2018-03-15T08:20:00',10.12186,10.12186,10.12093,10.12137,26.67,10.12378,10.12378,10.12285,10.12329,26.0,True
'2018-03-15T08:21:00',10.12132,10.1242,10.12132,10.1228,44.5,10.12325,10.12612,10.12325,10.12472,44.0,False
'2018-03-15T08:22:00',10.12311,10.12335,10.11981,10.12003,68.21,10.12503,10.12554,10.12173,10.12195,66.5,False
'2018-03-15T08:23:00',10.12002,10.12259,10.11972,10.12148,57.0,10.12194,10.12451,10.12164,10.1234,57.0,False
'2018-03-15T08:24:00',10.12136,10.12141,10.11985,10.11995,44.0,10.1233,10.12333,10.12177,10.12188,44.5,True
'2018-03-15T08:25:00',10.12001,10.12183,10.11835,10.1195,67.49,10.12195,10.12376,10.12027,10.12144,66.5,True
'2018-03-15T08:26:00',10.11955,10.12214,10.11901,10.12117,50.0,10.12147,10.12406,10.12093,10.12325,50.5,True
'2018-03-15T08:27:00',10.12127,10.12291,10.12089,10.12106,81.7,10.12328,10.12497,10.12285,10.12298,75.5,True
'2018-03-15T08:28:00',10.12116,10.12366,10.12116,10.12366,54.68,10.1231,10.12559,10.1231,10.12559,52.0,True
'2018-03-15T08:29:00',10.12396,10.12463,10.12152,10.12301,70.67,10.1259,10.12655,10.12376,10.12493,70.66,False
'2018-03-15T08:30:00',10.12279,10.12297,10.12077,10.12297,84.67,10.12449,10.12489,10.12269,10.12489,84.6,True
'2018-03-15T08:31:00',10.12296,10.12342,10.1203,10.1203,71.0,10.12488,10.12534,10.12206,10.12206,71.0,False
'2018-03-15T08:32:00',10.12027,10.12297,10.11994,10.12297,78.5,10.12206,10.12481,10.12173,10.12481,78.0,True
'2018-03-15T08:33:00',10.12297,10.12436,10.12229,10.12434,67.0,10.12482,10.12603,10.12419,10.12597,68.97,False
'2018-03-15T08:34:00',10.12425,10.12425,10.12265,10.12384,90.5,10.12593,10.12593,10.12435,10.12546,91.7,False
'2018-03-15T08:35:00',10.12383,10.12419,10.12335,10.12402,92.0,10.12546,10.12592,10.12511,10.12567,92.98,True
'2018-03-15T08:36:00',10.12402,10.12423,10.12243,10.12332,90.87,10.12563,10.12586,10.1242,10.12512,87.37,False
'2018-03-15T08:37:00',10.12323,10.12353,10.12158,10.12171,59.37,10.12512,10.12541,10.12332,10.12332,59.37,False
'2018-03-15T08:38:00',10.12171,10.12181,10.12118,10.12181,39.17,10.12339,10.12349,10.12284,10.12332,38.11,True
'2018-03-15T08:39:00',10.12177,10.12267,10.12156,10.12216,53.84,10.12332,10.12437,10.12332,10.12384,51.96,False
'2018-03-15T08:40:00',10.1222,10.12244,10.11991,10.12066,103.23,10.12384,10.12412,10.12163,10.12246,101.87,False
'2018-03-15T08:41:00',10.12065,10.12223,10.12029,10.12201,88.37,10.12246,10.12381,10.12188,10.12369,89.24,True
'2018-03-15T08:42:00',10.12223,10.12251,10.12142,10.12226,55.0,10.12375,10.12395,10.12329,10.12394,58.96,True
'2018-03-15T08:43:00',10.12248,10.12326,10.12226,10.12326,59.5,10.12395,10.12482,10.12366,10.12472,60.61,True
'2018-03-15T08:44:00',10.12326,10.12396,10.12265,10.12396,81.0,10.12462,10.12564,10.12443,10.12564,82.6,True
'2018-03-15T08:45:00',10.12396,10.12421,10.12268,10.12351,99.5,10.12561,10.12575,10.1245,10.12507,101.86,False
'2018-03-15T08:46:00',10.12351,10.12398,10.12296,10.12328,102.0,10.12516,10.12574,10.12479,10.1248,105.99,False
'2018-03-15T08:47:00',10.12328,10.12328,10.12151,10.12303,66.37,10.12479,10.1249,10.12334,10.12456,67.5,True
'2018-03-15T08:48:00',10.12303,10.12373,10.1226,10.12351,92.95,10.12457,10.12536,10.12424,10.12512,85.37,True
'2018-03-15T08:49:00',10.12351,10.12398,10.12211,10.12233,100.78,10.12519,10.12566,10.12383,10.12392,98.0,False
'2018-03-15T08:50:00',10.12233,10.12322,10.12233,10.12281,47.69,10.12401,10.12508,10.12401,10.12426,48.0,False
'2018-03-15T08:51:00',10.12303,10.12326,10.1216,10.12186,60.0,10.12466,10.12487,10.12324,10.12324,65.25,True
'2018-03-15T08:52:00',10.12186,10.12406,10.12072,10.12333,140.75,10.12325,10.12579,10.12233,10.12523,143.26,False
'2018-03-15T08:53:00',10.12332,10.12401,10.12332,10.12369,37.0,10.12524,10.12569,10.12524,10.12537,38.37,True
'2018-03-15T08:54:00',10.12369,10.12561,10.12333,10.1241,65.46,10.1253,10.12743,10.12512,10.126,63.15,False
'2018-03-15T08:55:00',10.12403,10.12405,10.12107,10.12176,102.43,10.1259,10.12595,10.12297,10.12364,100.5,False
'2018-03-15T08:56:00',10.12176,10.12214,10.11951,10.11986,109.84,10.12356,10.12398,10.12079,10.12166,107.0,False
'2018-03-15T08:57:00',10.11986,10.12061,10.11867,10.11867,98.1,10.12174,10.12232,10.12051,10.12051,101.46,False
'2018-03-15T08:58:00',10.11866,10.1197,10.11717,10.11762,120.0,10.12051,10.12119,10.1184,10.11944,151.41,False
'2018-03-15T08:59:00',10.11763,10.11911,10.11705,10.11806,180.11,10.11952,10.121,10.11879,10.11963,214.37,True
'2018-03-15T09:00:00',10.11806,10.12355,10.11806,10.11924,125.7,10.11966,10.12556,10.11966,10.12128,126.16,False
'2018-03-15T09:01:00',10.11935,10.12072,10.11856,10.11856,55.87,10.1214,10.12276,10.12031,10.12031,57.75,False
'2018-03-15T09:02:00',10.11864,10.11956,10.1179,10.1191,62.62,10.12031,10.12132,10.11961,10.12086,63.5,True
'2018-03-15T09:03:00',10.11912,10.11995,10.11912,10.11967,56.0,10.12088,10.12161,10.12088,10.12143,55.5,True
'2018-03-15T09:04:00',10.11956,10.12001,10.11911,10.11964,52.0,10.1213,10.12164,10.12087,10.12133,50.0,True
'2018-03-15T09:05:00',10.11982,10.12082,10.11965,10.12048,73.5,10.12136,10.12239,10.12122,10.12205,80.98,True
'2018-03-15T09:06:00',10.12023,10.12209,10.11959,10.11973,67.48,10.12199,10.12385,10.12132,10.12151,67.5,False
'2018-03-15T09:07:00',10.11977,10.11978,10.11824,10.11909,73.0,10.12151,10.12156,10.12,10.12085,71.74,True
'2018-03-15T09:08:00',10.11912,10.12032,10.11854,10.12032,77.25,10.12085,10.12183,10.12024,10.12183,75.21,True
'2018-03-15T09:09:00',10.12032,10.12032,10.11883,10.12006,44.0,10.12185,10.12196,10.12059,10.12165,43.0,False
'2018-03-15T09:10:00',10.12006,10.12006,10.11856,10.11904,44.0,10.12159,10.12166,10.12032,10.12032,44.5,False
'2018-03-15T09:11:00',10.11856,10.11882,10.11824,10.11882,39.0,10.12032,10.12039,10.11979,10.12032,40.56,True
'2018-03-15T09:12:00',10.119,10.12016,10.119,10.12016,54.0,10.12032,10.12157,10.12032,10.12151,55.5,True
'2018-03-15T09:13:00',10.12016,10.12116,10.12016,10.12116,38.0,10.12153,10.12266,10.12152,10.12266,38.0,True
'2018-03-15T09:14:00',10.12116,10.12165,10.11939,10.11976,58.0,10.12264,10.12329,10.12115,10.12151,59.16,False
'2018-03-15T09:15:00',10.11975,10.11978,10.11932,10.11944,44.5,10.12151,10.12151,10.12108,10.12119,44.06,True
'2018-03-15T09:16:00',10.12012,10.12029,10.1194,10.11956,70.22,10.12142,10.12214,10.12114,10.12132,79.9,False
'2018-03-15T09:17:00',10.11956,10.12034,10.11946,10.11982,54.5,10.12123,10.122,10.12118,10.1215,63.01,False
'2018-03-15T09:18:00',10.11966,10.11982,10.11928,10.11955,27.0,10.12149,10.1215,10.12101,10.12116,28.72,True
'2018-03-15T09:19:00',10.11957,10.12129,10.11942,10.12062,49.5,10.12128,10.12305,10.1211,10.12235,55.47,False
'2018-03-15T09:20:00',10.12059,10.12123,10.12059,10.12105,54.0,10.12235,10.12299,10.12235,10.12281,53.5,False
'2018-03-15T09:21:00',10.12096,10.12103,10.11806,10.11886,90.8,10.12274,10.12281,10.11977,10.12062,84.89,False
'2018-03-15T09:22:00',10.11912,10.11938,10.11696,10.11696,165.6,10.12071,10.12085,10.11872,10.11872,134.74,False
'2018-03-15T09:23:00',10.11706,10.11911,10.11706,10.11882,60.5,10.11872,10.12079,10.11872,10.12047,61.1,False
'2018-03-15T09:24:00',10.1189,10.1189,10.11587,10.1176,106.5,10.12047,10.12058,10.11774,10.11948,110.82,True
'2018-03-15T09:25:00',10.11786,10.12002,10.11695,10.11711,48.5,10.11958,10.12178,10.11871,10.11887,47.87,False
'2018-03-15T09:26:00',10.1169,10.1169,10.11602,10.11675,29.0,10.11866,10.11896,10.11778,10.11895,32.48,True
'2018-03-15T09:27:00',10.11688,10.11841,10.11688,10.11841,33.09,10.11909,10.12039,10.11909,10.12034,34.23,True
'2018-03-15T09:28:00',10.11853,10.12263,10.11853,10.12263,71.97,10.12059,10.12474,10.12027,10.12474,81.86,True
'2018-03-15T09:29:00',10.12263,10.12854,10.11418,10.12356,283.95,10.12485,10.13901,10.1202,10.13278,299.9,False
'2018-03-15T09:30:00',10.12402,10.12505,10.10112,10.10554,415.68,10.13261,10.14023,10.10688,10.10836,456.07,False
'2018-03-15T09:31:00',10.10554,10.10956,10.1045,10.10544,374.7,10.10836,10.11283,10.10646,10.10822,371.13,False
'2018-03-15T09:32:00',10.1054,10.10744,10.10315,10.10744,168.84,10.10822,10.10936,10.10527,10.10922,187.56,False
'2018-03-15T09:33:00',10.10683,10.10683,10.10035,10.10085,166.61,10.10789,10.10818,10.10205,10.10239,161.61,False
'2018-03-15T09:34:00',10.10096,10.10228,10.09816,10.09834,130.98,10.10267,10.10434,10.09977,10.1001,146.4,False
'2018-03-15T09:35:00',10.09835,10.09866,10.08541,10.08622,299.62,10.1,10.10024,10.08752,10.08849,322.16,False
'2018-03-15T09:36:00',10.08621,10.08911,10.0834,10.08707,240.77,10.08849,10.09088,10.08552,10.08912,238.83,False
'2018-03-15T09:37:00',10.08717,10.0884,10.08617,10.08815,106.61,10.08921,10.09002,10.08724,10.08946,114.14,True
'2018-03-15T09:38:00',10.08825,10.08876,10.08762,10.08876,49.0,10.08946,10.0904,10.08938,10.09039,51.87,True
'2018-03-15T09:39:00',10.08863,10.08885,10.08723,10.08761,52.0,10.09039,10.09053,10.08887,10.08937,54.35,True
'2018-03-15T09:40:00',10.08771,10.09475,10.0877,10.09326,127.84,10.08957,10.09661,10.08932,10.09534,133.76,True
'2018-03-15T09:41:00',10.09311,10.09914,10.09267,10.09697,215.24,10.09485,10.10169,10.09485,10.09927,220.14,True
'2018-03-15T09:42:00',10.09697,10.101,10.09644,10.09844,244.99,10.09928,10.10349,10.0989,10.10007,259.92,False
'2018-03-15T09:43:00',10.09844,10.09844,10.0931,10.09381,89.0,10.10003,10.10004,10.09479,10.09579,88.65,False
'2018-03-15T09:44:00',10.09381,10.09533,10.09335,10.09482,64.37,10.0957,10.09684,10.09511,10.0966,62.0,True
'2018-03-15T09:45:00',10.09493,10.09675,10.09466,10.09551,72.37,10.09671,10.09851,10.09642,10.09721,72.5,False
'2018-03-15T09:46:00',10.09566,10.09619,10.09499,10.09544,44.6,10.09753,10.09795,10.09681,10.09712,43.87,True
'2018-03-15T09:47:00',10.09544,10.09651,10.0949,10.09557,94.98,10.09709,10.09811,10.09666,10.09724,93.0,True
'2018-03-15T09:48:00',10.09556,10.09692,10.09416,10.09541,122.62,10.09724,10.09896,10.09589,10.09709,124.94,False
'2018-03-15T09:49:00',10.09541,10.09667,10.09541,10.09585,36.12,10.09731,10.09845,10.09731,10.0975,35.5,True
'2018-03-15T09:50:00',10.09585,10.09881,10.09499,10.09532,150.6,10.09761,10.10061,10.097,10.097,135.42,False
'2018-03-15T09:51:00',10.09532,10.09597,10.09401,10.0947,93.49,10.09699,10.09802,10.0961,10.0969,74.0,True
'2018-03-15T09:52:00',10.09458,10.0963,10.09259,10.09351,131.5,10.09678,10.09848,10.09496,10.0958,107.0,True
'2018-03-15T09:53:00',10.09359,10.09674,10.09351,10.09588,118.49,10.0958,10.09886,10.09564,10.09792,106.0,False
'2018-03-15T09:54:00',10.09589,10.09641,10.09541,10.09581,54.5,10.09792,10.09806,10.09725,10.09766,52.0,True
'2018-03-15T09:55:00',10.09611,10.09761,10.09526,10.09541,158.46,10.09777,10.09925,10.09677,10.09737,159.81,False
'2018-03-15T09:56:00',10.09541,10.09631,10.0953,10.09551,81.97,10.09737,10.09814,10.09674,10.09674,83.75,True
'2018-03-15T09:57:00',10.0955,10.09685,10.0955,10.09677,80.5,10.09674,10.09845,10.09649,10.09832,79.0,False
'2018-03-15T09:58:00',10.09635,10.09653,10.09411,10.09429,76.0,10.09811,10.09811,10.09598,10.09617,75.0,False
'2018-03-15T09:59:00',10.09434,10.09459,10.09202,10.09406,137.12,10.09623,10.09716,10.09407,10.09655,143.25,False
'2018-03-15T10:00:00',10.0943,10.09438,10.09252,10.09389,103.61,10.09666,10.09675,10.09429,10.09558,106.5,True
'2018-03-15T10:01:00',10.09388,10.0958,10.09314,10.09461,135.56,10.09558,10.09719,10.09514,10.09638,128.0,False
'2018-03-15T10:02:00',10.09461,10.09491,10.0898,10.09041,226.96,10.09638,10.09663,10.09161,10.09218,205.45,False
'2018-03-15T10:03:00',10.09031,10.09155,10.08542,10.08932,265.47,10.09207,10.09344,10.08768,10.09168,228.8,True
'2018-03-15T10:04:00',10.08948,10.09611,10.08871,10.09611,316.71,10.09181,10.09825,10.09089,10.09825,265.97,True
'2018-03-15T10:05:00',10.09592,10.09736,10.09061,10.09061,300.16,10.09825,10.09964,10.09331,10.09331,288.31,False
'2018-03-15T10:06:00',10.09031,10.09303,10.08961,10.09069,202.3,10.0931,10.09541,10.09219,10.09274,197.55,False
'2018-03-15T10:07:00',10.09059,10.09179,10.08758,10.08945,110.6,10.09265,10.09383,10.08964,10.0915,112.35,False
'2018-03-15T10:08:00',10.08934,10.08958,10.08787,10.08911,106.5,10.09138,10.0917,10.08992,10.09087,106.5,False
'2018-03-15T10:09:00',10.08911,10.08911,10.08567,10.08582,99.0,10.09071,10.09078,10.08737,10.08737,102.35,False
'2018-03-15T10:10:00',10.08582,10.08582,10.08246,10.08385,57.06,10.08738,10.08738,10.0845,10.08561,54.8,True
'2018-03-15T10:11:00',10.08396,10.087,10.08359,10.08582,125.07,10.08572,10.08905,10.08535,10.0876,109.21,False
'2018-03-15T10:12:00',10.08591,10.08689,10.0847,10.08614,127.5,10.08767,10.08855,10.08646,10.0879,127.98,True
'2018-03-15T10:13:00',10.08625,10.08884,10.0861,10.08786,138.57,10.08801,10.09089,10.08798,10.08975,136.0,True
'2018-03-15T10:14:00',10.08829,10.09081,10.08646,10.08657,190.07,10.09018,10.09333,10.08859,10.08877,158.19,False
'2018-03-15T10:15:00',10.08667,10.08801,10.08646,10.08653,58.17,10.08886,10.08965,10.08835,10.08841,53.73,True
'2018-03-15T10:16:00',10.08641,10.08814,10.08633,10.08797,106.79,10.08829,10.08998,10.08822,10.08966,98.11,True
'2018-03-15T10:17:00',10.08797,10.09028,10.08679,10.08985,86.18,10.08972,10.09233,10.0887,10.0919,81.82,True
'2018-03-15T10:18:00',10.08987,10.09071,10.08897,10.09006,104.08,10.09192,10.09233,10.0907,10.09174,101.6,True
'2018-03-15T10:19:00',10.09027,10.09088,10.08907,10.09022,58.5,10.09193,10.09264,10.09083,10.09198,58.6,False
'2018-03-15T10:20:00',10.09024,10.09024,10.08582,10.08604,47.02,10.092,10.092,10.08758,10.0878,47.1,False
'2018-03-15T10:21:00',10.08602,10.08617,10.08538,10.08566,32.0,10.08778,10.08794,10.08714,10.08747,32.0,True
'2018-03-15T10:22:00',10.08553,10.08638,10.08553,10.08631,31.0,10.08742,10.08816,10.08737,10.08816,31.0,True
'2018-03-15T10:23:00',10.08639,10.08639,10.08485,10.08527,71.87,10.08815,10.08815,10.08657,10.08703,71.74,False
'2018-03-15T10:24:00',10.08526,10.08546,10.08426,10.08426,50.0,10.08702,10.08736,10.08569,10.08569,52.09,False
'2018-03-15T10:25:00',10.08426,10.08426,10.08424,10.08425,4.0,10.08568,10.08569,10.08568,10.08569,4.0,True
'2018-03-15T10:26:00',10.08426,10.08441,10.08304,10.08334,44.94,10.08569,10.08603,10.08457,10.08512,43.95,True
'2018-03-15T10:27:00',10.08342,10.08459,10.08327,10.08341,64.52,10.08512,10.08629,10.0851,10.08517,64.37,False
'2018-03-15T10:28:00',10.08383,10.08448,10.08257,10.08339,51.0,10.08529,10.08615,10.08419,10.08507,51.5,True
'2018-03-15T10:29:00',10.08306,10.0846,10.08301,10.08347,77.34,10.08499,10.08665,10.08471,10.08545,79.86,True
'2018-03-15T10:30:00',10.08347,10.0856,10.08306,10.0833,73.0,10.08537,10.08725,10.08461,10.08519,74.6,False
'2018-03-15T10:31:00',10.08368,10.08521,10.08326,10.0843,107.2,10.08537,10.08697,10.08499,10.08606,108.9,True
'2018-03-15T10:32:00',10.08418,10.08553,10.08345,10.08496,107.22,10.08594,10.08729,10.0851,10.08672,108.84,True
'2018-03-15T10:33:00',10.08479,10.08603,10.08281,10.08511,135.2,10.08655,10.08781,10.08459,10.08685,133.34,False
'2018-03-15T10:34:00',10.08511,10.08591,10.08326,10.08453,143.69,10.08677,10.08796,10.08514,10.08605,142.42,True
'2018-03-15T10:35:00',10.08453,10.0861,10.08411,10.08544,115.24,10.08621,10.08795,10.08587,10.0872,113.61,True
'2018-03-15T10:36:00',10.08534,10.08765,10.08522,10.08719,80.0,10.0871,10.08941,10.08689,10.08895,79.5,True
'2018-03-15T10:37:00',10.08713,10.08865,10.08624,10.08824,78.55,10.08889,10.09,10.088,10.09,76.0,True
'2018-03-15T10:38:00',10.0883,10.08918,10.08791,10.08881,53.37,10.09,10.09096,10.08958,10.0903,53.0,True
'2018-03-15T10:39:00',10.08881,10.09057,10.08798,10.09033,83.12,10.09049,10.09233,10.08972,10.09209,86.35,True
'2018-03-15T10:40:00',10.09019,10.09061,10.08908,10.09035,61.05,10.09195,10.09237,10.09084,10.09207,59.5,True
'2018-03-15T10:41:00',10.09035,10.09428,10.09035,10.09418,50.74,10.09211,10.09604,10.09211,10.09594,50.0,True
'2018-03-15T10:42:00',10.09426,10.09433,10.0907,10.09281,86.68,10.09594,10.09627,10.09279,10.09438,87.46,False
'2018-03-15T10:43:00',10.09262,10.0941,10.09211,10.09335,68.11,10.09438,10.09586,10.09381,10.09511,68.5,True
'2018-03-15T10:44:00',10.09335,10.09499,10.09261,10.09336,163.55,10.0951,10.09675,10.09436,10.09528,163.56,False
'2018-03-15T10:45:00',10.09377,10.09403,10.09167,10.09239,71.48,10.09534,10.09557,10.09343,10.09407,71.32,False
'2018-03-15T10:46:00',10.09194,10.0922,10.08877,10.08877,50.37,10.0936,10.0941,10.09053,10.09053,50.37,False
'2018-03-15T10:47:00',10.08883,10.09061,10.08823,10.09024,34.0,10.09059,10.09237,10.08999,10.092,34.0,True
'2018-03-15T10:48:00',10.09023,10.0912,10.09009,10.09087,21.12,10.09199,10.09296,10.09185,10.09263,21.0,True
'2018-03-15T10:49:00',10.09075,10.09326,10.08949,10.09308,67.37,10.09253,10.09506,10.09125,10.09494,68.98,True
'2018-03-15T10:50:00',10.09308,10.09479,10.09242,10.09479,38.87,10.09497,10.09621,10.09427,10.09621,38.37,True
'2018-03-15T10:51:00',10.09479,10.09504,10.09393,10.09504,48.37,10.09621,10.09662,10.09561,10.09633,49.36,True
'2018-03-15T10:52:00',10.0952,10.09537,10.08941,10.08941,71.57,10.09633,10.09649,10.09122,10.09134,68.82,False
'2018-03-15T10:53:00',10.08941,10.09187,10.08941,10.09063,88.17,10.09139,10.09388,10.09139,10.09228,85.37,True
'2018-03-15T10:54:00',10.09063,10.09283,10.09024,10.09028,68.36,10.09242,10.09472,10.09213,10.09219,70.12,False
'2018-03-15T10:55:00',10.09023,10.09065,10.09022,10.09045,23.37,10.09214,10.09254,10.0921,10.09234,22.0,True
'2018-03-15T10:56:00',10.09047,10.09102,10.09045,10.09102,9.0,10.09235,10.09291,10.09234,10.09291,9.0,True
'2018-03-15T10:57:00',10.09112,10.09218,10.09112,10.09194,29.0,10.09301,10.09407,10.09301,10.09383,29.6,True
'2018-03-15T10:58:00',10.09199,10.09421,10.09189,10.09399,40.0,10.09388,10.09586,10.09378,10.09562,40.0,True
'2018-03-15T10:59:00',10.09386,10.09425,10.09283,10.0941,52.97,10.09562,10.09615,10.09449,10.09603,52.37,True
'2018-03-15T11:00:00',10.09421,10.09441,10.09266,10.09346,50.37,10.09603,10.09614,10.09442,10.09544,50.49,True
'2018-03-15T11:01:00',10.09346,10.09492,10.0934,10.09416,64.61,10.09545,10.09668,10.09519,10.09583,63.0,False
'2018-03-15T11:02:00',10.09416,10.09416,10.09196,10.0921,38.0,10.09584,10.09584,10.09374,10.09386,45.6,False
'2018-03-15T11:03:00',10.09209,10.09209,10.09168,10.09202,29.0,10.09385,10.09385,10.09344,10.09378,38.37,True
'2018-03-15T11:04:00',10.09197,10.09333,10.09194,10.09217,28.0,10.09373,10.09509,10.0936,10.09393,28.74,True
'2018-03-15T11:05:00',10.09227,10.09391,10.09227,10.09302,63.2,10.09403,10.09567,10.09403,10.09478,47.0,False
'2018-03-15T11:06:00',10.09305,10.09329,10.0927,10.09329,23.0,10.09483,10.09534,10.09446,10.09505,23.0,False
'2018-03-15T11:07:00',10.09325,10.09338,10.09249,10.09269,23.0,10.09503,10.09514,10.09423,10.09437,23.6,False
'2018-03-15T11:08:00',10.09269,10.09269,10.08961,10.09001,74.98,10.09436,10.09436,10.0916,10.09177,74.83,False
'2018-03-15T11:09:00',10.08988,10.09042,10.08934,10.08965,47.5,10.09164,10.09226,10.0911,10.09141,48.99,True
'2018-03-15T11:10:00',10.08958,10.09065,10.08955,10.09065,60.03,10.09134,10.09225,10.09131,10.09224,59.87,True
'2018-03-15T11:11:00',10.09051,10.09091,10.09022,10.09055,71.97,10.09224,10.09254,10.09189,10.09231,57.0,True
'2018-03-15T11:12:00',10.09066,10.09275,10.09066,10.09194,120.21,10.09242,10.09451,10.09242,10.09362,86.5,True
'2018-03-15T11:13:00',10.09194,10.09414,10.09194,10.09402,81.75,10.09362,10.0959,10.09362,10.09578,63.87,True
'2018-03-15T11:14:00',10.09392,10.09433,10.09261,10.09274,78.8,10.09565,10.09607,10.09435,10.0945,68.0,False
'2018-03-15T11:15:00',10.09262,10.09325,10.0924,10.09312,67.15,10.09438,10.09501,10.09416,10.09487,55.0,True
'2018-03-15T11:16:00',10.09312,10.09366,10.09311,10.09365,86.05,10.09487,10.09542,10.09487,10.09538,68.0,False
'2018-03-15T11:17:00',10.09362,10.09365,10.09278,10.09307,80.75,10.09538,10.09538,10.09454,10.09483,60.0,False
'2018-03-15T11:18:00',10.09307,10.09359,10.09307,10.09345,59.7,10.09483,10.09527,10.09483,10.09509,53.0,True
'2018-03-15T11:19:00',10.09353,10.09392,10.09353,10.09378,49.35,10.09509,10.09568,10.09509,10.09545,46.37,True
'2018-03-15T11:20:00',10.09388,10.09546,10.09386,10.09461,60.8,10.09541,10.09713,10.09541,10.09617,61.0,True
'2018-03-15T11:21:00',10.09461,10.09587,10.09434,10.09451,91.11,10.09629,10.09764,10.09607,10.09634,84.0,False
'2018-03-15T11:22:00',10.0945,10.09496,10.09368,10.09489,64.11,10.09634,10.09658,10.09551,10.09657,65.5,True
'2018-03-15T11:23:00',10.09468,10.09526,10.09375,10.09514,109.42,10.09656,10.09691,10.0956,10.09675,103.5,True
'2018-03-15T11:24:00',10.09514,10.09616,10.09463,10.09471,54.35,10.09682,10.0978,10.09639,10.09639,57.9,False
'2018-03-15T11:25:00',10.09463,10.0961,10.09411,10.09564,132.2,10.09647,10.09747,10.0959,10.09716,161.77,False
'2018-03-15T11:26:00',10.09557,10.09573,10.09474,10.09551,68.0,10.09716,10.09731,10.09634,10.09704,84.81,True
'2018-03-15T11:27:00',10.09539,10.09781,10.09527,10.09676,82.6,10.0971,10.0996,10.09684,10.09861,102.63,True
'2018-03-15T11:28:00',10.09689,10.09811,10.09689,10.09767,59.6,10.09861,10.09981,10.09861,10.09948,74.51,True
'2018-03-15T11:29:00',10.09767,10.09948,10.09757,10.0994,126.59,10.09955,10.10124,10.09947,10.10124,119.5,True
'2018-03-15T11:30:00',10.09932,10.10214,10.09816,10.10191,139.09,10.10115,10.1039,10.10005,10.10376,132.87,True
'2018-03-15T11:31:00',10.10186,10.10298,10.10116,10.10223,151.19,10.10369,10.10486,10.10301,10.10394,144.62,False
'2018-03-15T11:32:00',10.1023,10.10235,10.10014,10.10016,99.09,10.10394,10.10418,10.10194,10.10194,100.75,True
'2018-03-15T11:33:00',10.10062,10.10425,10.10062,10.10401,209.24,10.10239,10.10583,10.10239,10.10575,201.5,True
'2018-03-15T11:34:00',10.10411,10.10609,10.10372,10.10609,89.06,10.10575,10.10785,10.10558,10.10785,83.0,True
'2018-03-15T11:35:00',10.10609,10.10955,10.10582,10.1081,191.12,10.10775,10.11133,10.10761,10.10988,186.47,False
'2018-03-15T11:36:00',10.10808,10.10824,10.1056,10.10571,143.14,10.10988,10.11009,10.10735,10.10743,129.25,False
'2018-03-15T11:37:00',10.10571,10.10731,10.10571,10.10711,53.68,10.10747,10.10899,10.10747,10.10875,52.74,False
'2018-03-15T11:38:00',10.10711,10.10711,10.10561,10.10677,76.0,10.10872,10.10882,10.10747,10.10845,80.44,True
'2018-03-15T11:39:00',10.10688,10.10801,10.10581,10.1077,111.5,10.10845,10.10979,10.10745,10.1096,123.22,True
'2018-03-15T11:40:00',10.10781,10.1106,10.10661,10.10671,156.17,10.1096,10.11247,10.10849,10.10849,155.63,False
'2018-03-15T11:41:00',10.1067,10.10671,10.10563,10.10593,123.0,10.1085,10.10858,10.10753,10.10783,119.36,False
'2018-03-15T11:42:00',10.10584,10.1059,10.10207,10.10294,149.96,10.10776,10.10776,10.1038,10.10473,161.91,False
'2018-03-15T11:43:00',10.10319,10.10325,10.1027,10.10324,65.18,10.1049,10.10509,10.10429,10.10505,74.95,True
'2018-03-15T11:44:00',10.10324,10.10361,10.10185,10.10195,102.49,10.10502,10.1052,10.1036,10.10371,127.88,False
'2018-03-15T11:45:00',10.10195,10.10196,10.10081,10.10139,50.0,10.10371,10.10371,10.10256,10.10307,52.83,True
'2018-03-15T11:46:00',10.10141,10.10233,10.10141,10.10221,21.0,10.10307,10.10379,10.10307,10.10374,23.17,True
'2018-03-15T11:47:00',10.10224,10.10393,10.10193,10.10286,76.47,10.10374,10.10571,10.10369,10.10446,73.0,True
'2018-03-15T11:48:00',10.10285,10.10419,10.10285,10.10419,52.5,10.10446,10.10591,10.10446,10.10591,53.0,True
'2018-03-15T11:49:00',10.10427,10.10501,10.10141,10.10141,90.0,10.10591,10.10668,10.10323,10.10323,87.74,False
'2018-03-15T11:50:00',10.10152,10.10227,10.09909,10.10055,142.3,10.10333,10.10415,10.10093,10.10241,119.68,False
'2018-03-15T11:51:00',10.10048,10.10048,10.09832,10.09832,105.71,10.10233,10.10233,10.10003,10.10008,104.1,False
'2018-03-15T11:52:00',10.09845,10.09959,10.09687,10.09824,103.74,10.10021,10.10149,10.09867,10.10002,105.5,False
'2018-03-15T11:53:00',10.09836,10.09866,10.09735,10.09818,76.0,10.10018,10.10035,10.09918,10.10004,75.0,True
'2018-03-15T11:54:00',10.09815,10.10107,10.09815,10.10071,103.95,10.1,10.10294,10.09996,10.10236,102.47,False
'2018-03-15T11:55:00',10.10063,10.10089,10.09868,10.09871,62.0,10.10236,10.10256,10.10051,10.10051,61.5,False
'2018-03-15T11:56:00',10.09871,10.09888,10.09657,10.09835,75.59,10.10041,10.10062,10.09839,10.10003,76.11,False
'2018-03-15T11:57:00',10.09842,10.09863,10.09835,10.09849,18.0,10.10003,10.10023,10.10003,10.10017,18.5,True
'2018-03-15T11:58:00',10.09858,10.09882,10.09858,10.0987,63.3,10.10017,10.10042,10.10017,10.10039,65.72,True
'2018-03-15T11:59:00',10.09869,10.0991,10.09805,10.0991,90.0,10.10039,10.10055,10.09975,10.10055,106.52,False
'2018-03-15T12:00:00',10.0991,10.0991,10.09776,10.09858,164.8,10.10055,10.10055,10.09925,10.10004,151.39,False
'2018-03-15T12:01:00',10.09858,10.09858,10.09511,10.09656,200.15,10.10004,10.10013,10.09671,10.09845,171.69,False
'2018-03-15T12:02:00',10.09656,10.09656,10.09284,10.09307,98.0,10.09843,10.09845,10.09425,10.09483,111.93,False
'2018-03-15T12:03:00',10.09312,10.09351,10.09221,10.09311,93.47,10.09483,10.09529,10.09383,10.09491,93.1,True
'2018-03-15T12:04:00',10.09313,10.09504,10.09311,10.09495,59.0,10.09495,10.09686,10.09495,10.09683,62.0,False
'2018-03-15T12:05:00',10.09493,10.09494,10.09386,10.09459,71.75,10.09673,10.09673,10.09575,10.09644,70.5,True
'2018-03-15T12:06:00',10.09468,10.0956,10.09468,10.0956,20.5,10.09644,10.09736,10.09644,10.09736,20.0,True
'2018-03-15T12:07:00',10.0957,10.09721,10.0957,10.09702,36.5,10.09748,10.09897,10.09748,10.09878,35.5,True
'2018-03-15T12:08:00',10.09707,10.09906,10.09707,10.09753,49.37,10.09883,10.10079,10.09883,10.09929,51.0,False
'2018-03-15T12:09:00',10.09742,10.09742,10.09603,10.09603,39.5,10.09918,10.09918,10.09783,10.09783,39.0,False
'2018-03-15T12:10:00',10.09597,10.09681,10.09593,10.09681,60.0,10.09783,10.09869,10.09782,10.09869,57.0,True
'2018-03-15T12:11:00',10.09694,10.09872,10.09694,10.09833,78.0,10.09879,10.10051,10.09879,10.10004,88.86,True
'2018-03-15T12:12:00',10.09816,10.10031,10.09816,10.09993,74.85,10.10004,10.10207,10.10002,10.10169,83.27,False
'2018-03-15T12:13:00',10.0999,10.0999,10.09877,10.09897,84.42,10.10166,10.10166,10.10056,10.10077,76.5,True
'2018-03-15T12:14:00',10.09897,10.10169,10.09883,10.10062,143.68,10.10077,10.10359,10.10062,10.10226,129.29,False
'2018-03-15T12:15:00',10.10061,10.10081,10.09879,10.09981,113.16,10.10226,10.10244,10.10055,10.10157,116.1,True
'2018-03-15T12:16:00',10.09985,10.10352,10.09966,10.10257,157.53,10.10163,10.10537,10.10139,10.10432,159.04,True
'2018-03-15T12:17:00',10.10263,10.10402,10.10034,10.10034,155.11,10.10439,10.10577,10.1021,10.1021,162.97,False
'2018-03-15T12:18:00',10.10027,10.1003,10.09778,10.09778,77.5,10.10203,10.10208,10.09954,10.09954,106.21,False
'2018-03-15T12:19:00',10.09778,10.09875,10.09648,10.09677,72.0,10.09947,10.10024,10.09824,10.09853,90.43,False
'2018-03-15T12:20:00',10.09677,10.09806,10.09676,10.09806,79.28,10.09853,10.09975,10.09852,10.09975,76.05,True
'2018-03-15T12:21:00',10.09796,10.09944,10.09713,10.09735,95.36,10.09968,10.10109,10.09887,10.09911,99.24,False
'2018-03-15T12:22:00',10.09736,10.09736,10.0944,10.0954,87.6,10.09912,10.09912,10.09626,10.09716,106.09,False
'2018-03-15T12:23:00',10.0953,10.0953,10.08942,10.08954,148.41,10.09706,10.09706,10.0913,10.0913,167.03,False
'2018-03-15T12:24:00',10.09045,10.09069,10.08853,10.08855,116.25,10.09134,10.09236,10.09029,10.09031,129.04,False
'2018-03-15T12:25:00',10.08852,10.09003,10.08838,10.08944,86.18,10.09028,10.09179,10.09014,10.09112,79.47,False
'2018-03-15T12:26:00',10.08945,10.08989,10.08757,10.08929,116.49,10.09128,10.09149,10.08933,10.09105,151.87,True
'2018-03-15T12:27:00',10.0894,10.0904,10.08714,10.0888,111.46,10.09114,10.09209,10.0889,10.09056,116.43,False
'2018-03-15T12:28:00',10.08853,10.08877,10.08773,10.08856,100.33,10.08999,10.09053,10.08949,10.09018,95.65,True
'2018-03-15T12:29:00',10.08856,10.08931,10.08834,10.08889,49.09,10.09018,10.09085,10.09015,10.09055,35.48,False
'2018-03-15T12:30:00',10.08889,10.08901,10.08838,10.08843,73.56,10.09057,10.09066,10.09003,10.09013,74.16,True
'2018-03-15T12:31:00',10.08845,10.08953,10.08844,10.08939,47.87,10.09029,10.09126,10.09012,10.09107,51.7,False
'2018-03-15T12:32:00',10.08939,10.08941,10.08868,10.08905,55.73,10.09107,10.09107,10.09033,10.09062,55.7,True
'2018-03-15T12:33:00',10.08908,10.09142,10.08908,10.09126,67.24,10.09062,10.09281,10.09062,10.09279,71.34,False
'2018-03-15T12:34:00',10.09111,10.09128,10.08858,10.089,104.61,10.09279,10.09279,10.0903,10.09076,111.56,False
'2018-03-15T12:35:00',10.08898,10.08929,10.0877,10.0877,90.48,10.09071,10.09105,10.08943,10.08943,91.19,False
'2018-03-15T12:36:00',10.08779,10.08856,10.08764,10.08856,72.24,10.08952,10.09018,10.08923,10.09005,76.7,True
'2018-03-15T12:37:00',10.08856,10.08932,10.08856,10.08931,34.37,10.09001,10.09108,10.09001,10.09107,34.92,True
'2018-03-15T12:38:00',10.08941,10.08971,10.08843,10.08845,90.6,10.09117,10.09147,10.09001,10.09001,87.98,False
'2018-03-15T12:39:00',10.08843,10.08856,10.08787,10.08805,51.04,10.08993,10.08993,10.0893,10.08943,50.0,False
'2018-03-15T12:40:00',10.08794,10.08794,10.08546,10.08568,85.72,10.08929,10.08929,10.08703,10.08741,81.37,False
'2018-03-15T12:41:00',10.08577,10.08693,10.08577,10.08682,51.36,10.08749,10.08869,10.08749,10.0885,52.0,False
'2018-03-15T12:42:00',10.08664,10.08664,10.08449,10.08469,54.19,10.08842,10.08842,10.08623,10.08645,50.0,False
'2018-03-15T12:43:00',10.08469,10.08504,10.08341,10.08476,56.49,10.08638,10.0868,10.08506,10.08623,58.25,True
'2018-03-15T12:44:00',10.08483,10.08851,10.08468,10.08851,71.84,10.08638,10.09036,10.08622,10.09036,75.56,True
'2018-03-15T12:45:00',10.08861,10.08877,10.08793,10.0881,58.37,10.09047,10.09058,10.08963,10.08988,70.08,True
'2018-03-15T12:46:00',10.08818,10.08952,10.08793,10.0881,71.6,10.08988,10.09139,10.08959,10.08979,71.45,False
'2018-03-15T12:47:00',10.08801,10.0886,10.085,10.085,82.63,10.08979,10.09043,10.08676,10.08676,71.97,False
'2018-03-15T12:48:00',10.08501,10.08501,10.08076,10.08076,65.37,10.08677,10.08677,10.08141,10.08141,63.61,False
'2018-03-15T12:49:00',10.08076,10.08076,10.07647,10.07925,155.97,10.08149,10.08157,10.07832,10.08082,161.47,True
'2018-03-15T12:50:00',10.07935,10.08151,10.07935,10.07941,62.0,10.08082,10.08317,10.08082,10.08105,70.03,False
'2018-03-15T12:51:00',10.07931,10.07991,10.07777,10.07777,49.5,10.08105,10.08149,10.07953,10.07953,53.1,False
'2018-03-15T12:52:00',10.07781,10.07943,10.07734,10.07943,49.0,10.07957,10.08112,10.07898,10.08112,51.04,True
'2018-03-15T12:53:00',10.07943,10.08134,10.07943,10.08075,69.1,10.08119,10.08279,10.08119,10.08241,80.62,True
'2018-03-15T12:54:00',10.08075,10.08249,10.0806,10.08249,42.0,10.08235,10.08415,10.08233,10.08415,42.29,True
'2018-03-15T12:55:00',10.08249,10.08506,10.08249,10.08445,102.5,10.08419,10.08681,10.08419,10.08612,100.91,False
'2018-03-15T12:56:00',10.08444,10.08444,10.08055,10.08136,105.35,10.08612,10.08612,10.08231,10.08309,101.67,False
'2018-03-15T12:57:00',10.08133,10.08248,10.08119,10.08248,30.0,10.08309,10.08422,10.08295,10.08422,30.0,True
'2018-03-15T12:58:00',10.08256,10.08454,10.08256,10.08404,55.0,10.08422,10.08615,10.08422,10.08568,54.9,False
'2018-03-15T12:59:00',10.08396,10.08396,10.08226,10.08237,95.0,10.08557,10.08557,10.08387,10.08398,139.85,True
'2018-03-15T13:00:00',10.08242,10.08453,10.08101,10.08143,135.0,10.08398,10.08608,10.08283,10.08316,193.68,False
'2018-03-15T13:01:00',10.08143,10.08239,10.07979,10.08059,122.0,10.08319,10.08415,10.08146,10.08234,174.45,False
'2018-03-15T13:02:00',10.08059,10.0809,10.08044,10.08078,127.0,10.08234,10.08266,10.08218,10.08247,173.1,False
'2018-03-15T13:03:00',10.08078,10.08088,10.08065,10.08072,59.0,10.08247,10.08264,10.08239,10.08248,88.05,True
'2018-03-15T13:04:00',10.08072,10.08153,10.08072,10.08127,104.5,10.08242,10.08329,10.08242,10.083,146.5,True
'2018-03-15T13:05:00',10.08127,10.083,10.08127,10.08294,106.5,10.083,10.08457,10.083,10.08456,153.75,False
'2018-03-15T13:06:00',10.08294,10.08294,10.08264,10.08275,86.0,10.08456,10.08462,10.08438,10.08449,125.7,True
'2018-03-15T13:07:00',10.08275,10.08341,10.0826,10.08281,113.0,10.08449,10.085,10.08428,10.08466,161.62,True
'2018-03-15T13:08:00',10.08281,10.08396,10.08275,10.08383,95.0,10.08466,10.0855,10.0845,10.0855,130.5,True
'2018-03-15T13:09:00',10.0839,10.08517,10.08381,10.08517,74.0,10.0855,10.08684,10.0855,10.08684,109.51,True
'2018-03-15T13:10:00',10.08516,10.08555,10.08516,10.0853,82.0,10.08684,10.08704,10.08684,10.08695,125.16,True
'2018-03-15T13:11:00',10.0853,10.08712,10.0845,10.08471,163.0,10.08695,10.08869,10.08614,10.08647,233.63,False
'2018-03-15T13:12:00',10.08478,10.08552,10.08442,10.08541,97.5,10.08647,10.08728,10.08618,10.08707,145.91,True
'2018-03-15T13:13:00',10.08541,10.08566,10.08444,10.08538,123.37,10.08707,10.08742,10.08611,10.08703,189.65,True
'2018-03-15T13:14:00',10.08538,10.08585,10.085,10.08585,136.0,10.08703,10.0876,10.0868,10.08743,197.3,True
'2018-03-15T13:15:00',10.08585,10.08759,10.08585,10.08702,161.0,10.08743,10.08921,10.08743,10.08881,241.48,False
'2018-03-15T13:16:00',10.08702,10.08708,10.08588,10.08679,84.5,10.08881,10.08884,10.08763,10.08869,119.85,False
'2018-03-15T13:17:00',10.08679,10.08706,10.0867,10.087,110.5,10.08869,10.08882,10.08843,10.08876,156.65,True
'2018-03-15T13:18:00',10.087,10.08747,10.08681,10.08747,124.5,10.08876,10.08914,10.08853,10.08912,179.8,True
'2018-03-15T13:19:00',10.08747,10.08759,10.08726,10.08748,88.0,10.08912,10.08917,10.08894,10.08906,129.2,True
'2018-03-15T13:20:00',10.08748,10.0878,10.08709,10.08756,88.0,10.08906,10.08928,10.08895,10.08909,121.8,True
'2018-03-15T13:21:00',10.08764,10.08834,10.08739,10.08739,83.0,10.08919,10.08996,10.08907,10.08907,100.9,False
'2018-03-15T13:22:00',10.0871,10.08806,10.0867,10.08801,72.0,10.08902,10.08978,10.08832,10.08977,96.94,False
'2018-03-15T13:23:00',10.08801,10.08801,10.08734,10.08784,99.0,10.08977,10.08977,10.08909,10.08959,133.5,False
'2018-03-15T13:24:00',10.08774,10.08797,10.08767,10.08788,60.0,10.0895,10.08972,10.08943,10.08958,84.8,True
'2018-03-15T13:25:00',10.08788,10.08934,10.08767,10.08934,83.0,10.08958,10.0911,10.08934,10.0911,91.75,True
'2018-03-15T13:26:00',10.08934,10.08938,10.08737,10.08749,85.5,10.0911,10.09114,10.08909,10.08915,93.3,False
'2018-03-15T13:27:00',10.08749,10.08817,10.08632,10.08632,99.5,10.08925,10.08993,10.08808,10.08808,137.6,False
'2018-03-15T13:28:00',10.08632,10.08657,10.08616,10.08656,66.5,10.08808,10.08829,10.08792,10.08828,82.6,True
'2018-03-15T13:29:00',10.08656,10.08947,10.08548,10.08947,131.5,10.08828,10.09304,10.08753,10.09304,136.8,True
'2018-03-15T13:30:00',10.08947,10.09311,10.08831,10.08844,114.09,10.09186,10.09479,10.08971,10.08999,118.04,False
'2018-03-15T13:31:00',10.08821,10.08821,10.08567,10.08653,74.5,10.08975,10.08975,10.08757,10.08829,74.24,False
'2018-03-15T13:32:00',10.08648,10.08663,10.08601,10.08641,42.5,10.08824,10.08828,10.08774,10.08817,42.5,True
'2018-03-15T13:33:00',10.08647,10.08727,10.08577,10.08651,73.5,10.08817,10.08899,10.08749,10.08814,73.5,False
'2018-03-15T13:34:00',10.08651,10.08675,10.08618,10.08628,57.5,10.08811,10.08819,10.08759,10.08779,58.0,True
'2018-03-15T13:35:00',10.08628,10.08741,10.0859,10.08701,58.2,10.0878,10.08917,10.08759,10.08872,58.58,True
'2018-03-15T13:36:00',10.08701,10.0878,10.08666,10.08731,70.85,10.08861,10.08946,10.0883,10.08885,75.0,False
'2018-03-15T13:37:00',10.08731,10.08757,10.08572,10.08591,63.42,10.08877,10.08919,10.08724,10.08724,63.47,False
'2018-03-15T13:38:00',10.08561,10.08561,10.08376,10.08435,107.01,10.08692,10.08704,10.08552,10.08609,107.5,False
'2018-03-15T13:39:00',10.08444,10.08484,10.08444,10.0848,68.67,10.0862,10.08662,10.08598,10.08619,81.95,False
'2018-03-15T13:40:00',10.08478,10.08478,10.08406,10.08451,26.5,10.08619,10.08646,10.08584,10.08611,26.5,False
'2018-03-15T13:41:00',10.08451,10.08451,10.08325,10.08328,76.0,10.0861,10.08619,10.08488,10.08504,77.0,False
'2018-03-15T13:42:00',10.08328,10.08367,10.08286,10.08367,72.5,10.08498,10.08545,10.08456,10.08545,73.5,True
'2018-03-15T13:43:00',10.08375,10.08614,10.08375,10.08614,84.51,10.08545,10.0879,10.08545,10.0879,82.5,True
'2018-03-15T13:44:00',10.08614,10.08805,10.08592,10.08798,84.5,10.08784,10.08978,10.08765,10.08974,86.02,True
'2018-03-15T13:45:00',10.08808,10.09122,10.08773,10.09065,153.01,10.08984,10.09312,10.08947,10.09234,150.0,True
'2018-03-15T13:46:00',10.09052,10.09197,10.08992,10.09089,128.0,10.09209,10.0935,10.09167,10.09273,129.0,True
'2018-03-15T13:47:00',10.09109,10.09346,10.09103,10.09342,116.5,10.09273,10.09519,10.09273,10.09518,115.0,False
'2018-03-15T13:48:00',10.09332,10.09332,10.09047,10.09119,158.36,10.09501,10.09501,10.09217,10.09279,156.75,False
'2018-03-15T13:49:00',10.09118,10.09173,10.09096,10.09173,64.0,10.09279,10.09316,10.09249,10.09313,62.5,True
'2018-03-15T13:50:00',10.09173,10.09189,10.09116,10.09116,56.5,10.09314,10.09325,10.09269,10.09272,57.0,False
'2018-03-15T13:51:00',10.09116,10.09148,10.09116,10.09148,70.84,10.09264,10.09307,10.09264,10.09307,72.12,True
'2018-03-15T13:52:00',10.09142,10.09221,10.09118,10.09194,54.92,10.09307,10.09373,10.09281,10.09356,55.5,True
'2018-03-15T13:53:00',10.09194,10.09235,10.09164,10.09216,73.0,10.09348,10.09387,10.0934,10.09384,77.08,True
'2018-03-15T13:54:00',10.0922,10.09239,10.09193,10.09216,33.0,10.09384,10.09392,10.09358,10.09379,33.74,True
'2018-03-15T13:55:00',10.09216,10.09391,10.0919,10.0924,97.52,10.09367,10.09531,10.09362,10.0941,96.35,True
'2018-03-15T13:56:00',10.0924,10.09478,10.0924,10.09463,104.77,10.09416,10.09629,10.09411,10.09619,103.0,False
'2018-03-15T13:57:00',10.09462,10.09463,10.0921,10.09299,101.84,10.0962,10.0962,10.09384,10.09475,99.0,False
'2018-03-15T13:58:00',10.09309,10.09316,10.09148,10.09159,81.02,10.09485,10.09485,10.0932,10.09324,82.5,True
'2018-03-15T13:59:00',10.0916,10.09322,10.09148,10.09226,156.45,10.09324,10.09505,10.09324,10.09394,152.12,True
'2018-03-15T14:00:00',10.09249,10.09353,10.09232,10.09251,81.0,10.09416,10.09517,10.09374,10.09374,83.5,False
'2018-03-15T14:01:00',10.09219,10.09278,10.09043,10.09044,65.53,10.09374,10.09442,10.09234,10.09234,66.0,False
'2018-03-15T14:02:00',10.09036,10.091,10.0897,10.09008,117.61,10.09218,10.09285,10.09129,10.09198,121.87,False
'2018-03-15T14:03:00',10.09021,10.0909,10.08994,10.09074,42.0,10.09198,10.09268,10.09177,10.09229,41.5,True
'2018-03-15T14:04:00',10.09075,10.09216,10.09075,10.09178,87.5,10.09239,10.09384,10.09229,10.09334,89.0,True
'2018-03-15T14:05:00',10.0917,10.0928,10.09135,10.09135,66.5,10.09334,10.09448,10.09317,10.09319,66.5,True
'2018-03-15T14:06:00',10.09127,10.09387,10.09126,10.09378,88.5,10.09317,10.0955,10.09316,10.09546,88.37,True
'2018-03-15T14:07:00',10.09378,10.09421,10.09259,10.0932,93.5,10.09539,10.09549,10.09428,10.09485,91.35,False
'2018-03-15T14:08:00',10.09322,10.09353,10.09243,10.09327,106.5,10.09485,10.09509,10.09419,10.09484,111.8,True
'2018-03-15T14:09:00',10.09318,10.09377,10.09281,10.09316,60.0,10.09484,10.09534,10.09459,10.09484,59.74,True
'2018-03-15T14:10:00',10.09317,10.0945,10.09311,10.09311,66.74,10.09484,10.09613,10.09479,10.09479,67.7,False
'2018-03-15T14:11:00',10.09318,10.09371,10.09318,10.09366,48.5,10.09479,10.09534,10.09479,10.09523,48.14,True
'2018-03-15T14:12:00',10.09347,10.09384,10.0928,10.09319,107.0,10.09523,10.09547,10.09456,10.09466,106.37,False
'2018-03-15T14:13:00',10.09297,10.09341,10.09236,10.09341,95.0,10.09466,10.09503,10.09412,10.09498,97.37,True
'2018-03-15T14:14:00',10.09322,10.0939,10.09322,10.09381,44.0,10.09498,10.09536,10.09498,10.09535,46.75,True
'2018-03-15T14:15:00',10.09366,10.09426,10.09344,10.09369,79.0,10.09535,10.09587,10.09509,10.09537,83.09,True
'2018-03-15T14:16:00',10.09369,10.09506,10.09366,10.09478,97.0,10.09537,10.09682,10.09499,10.09635,99.35,False
'2018-03-15T14:17:00',10.09478,10.09496,10.09436,10.09483,45.0,10.09639,10.09669,10.09611,10.09651,48.57,True
'2018-03-15T14:18:00',10.09474,10.09617,10.09456,10.09494,81.0,10.0965,10.09782,10.09616,10.09656,80.86,False
'2018-03-15T14:19:00',10.09494,10.09555,10.09492,10.09544,49.6,10.09655,10.09727,10.0965,10.09702,50.5,True
'2018-03-15T14:20:00',10.09544,10.09591,10.09506,10.09586,41.0,10.09699,10.09759,10.09659,10.09745,41.5,True
'2018-03-15T14:21:00',10.09585,10.09627,10.09585,10.09614,41.0,10.09745,10.09793,10.09745,10.09792,41.5,False
'2018-03-15T14:22:00',10.09614,10.09618,10.09586,10.09612,39.0,10.09787,10.09796,10.09762,10.09788,40.0,False
'2018-03-15T14:23:00',10.09612,10.09612,10.09486,10.09515,40.5,10.0978,10.0978,10.09662,10.09669,40.5,False
'2018-03-15T14:24:00',10.09515,10.09516,10.09241,10.09275,68.12,10.0967,10.0967,10.0941,10.09451,68.99,False
'2018-03-15T14:25:00',10.09282,10.09347,10.09176,10.09176,59.5,10.09458,10.0952,10.09352,10.09352,59.75,False
'2018-03-15T14:26:00',10.09174,10.09215,10.09131,10.09215,42.5,10.0935,10.0939,10.09302,10.09377,41.0,False
'2018-03-15T14:27:00',10.09215,10.09215,10.09066,10.09066,54.0,10.09384,10.09384,10.09242,10.09242,54.0,False
'2018-03-15T14:28:00',10.09066,10.09143,10.09011,10.09131,42.5,10.09234,10.09318,10.09187,10.09307,42.0,True
'2018-03-15T14:29:00',10.09122,10.09175,10.09055,10.09165,47.0,10.09298,10.09346,10.09231,10.09341,47.0,True
'2018-03-15T14:30:00',10.09155,10.09251,10.09134,10.09215,51.47,10.09331,10.09421,10.09312,10.0939,49.5,True
'2018-03-15T14:31:00',10.09216,10.09344,10.09199,10.09339,98.5,10.0939,10.09509,10.09385,10.09507,99.61,True
'2018-03-15T14:32:00',10.09339,10.09389,10.09316,10.09366,33.51,10.09503,10.09529,10.09484,10.09519,31.5,True
'2018-03-15T14:33:00',10.09346,10.09507,10.09327,10.09458,56.5,10.09519,10.09669,10.09503,10.09648,58.0,False
'2018-03-15T14:34:00',10.0945,10.09466,10.09416,10.09437,35.0,10.09627,10.09627,10.09577,10.09577,35.12,True
'2018-03-15T14:35:00',10.09448,10.0959,10.09409,10.09512,58.37,10.09577,10.09766,10.09577,10.09688,59.87,False
'2018-03-15T14:36:00',10.09512,10.09566,10.09384,10.09385,109.37,10.09679,10.09742,10.09558,10.09558,115.6,False
'2018-03-15T14:37:00',10.09385,10.09385,10.09098,10.0911,104.86,10.09549,10.09549,10.09279,10.09289,110.32,False
'2018-03-15T14:38:00',10.0911,10.09295,10.0911,10.09284,80.4,10.09288,10.0948,10.09288,10.09465,85.2,False
'2018-03-15T14:39:00',10.09277,10.09277,10.08765,10.08837,123.11,10.09463,10.09463,10.0895,10.09013,126.62,False
'2018-03-15T14:40:00',10.08895,10.09199,10.08895,10.09183,119.0,10.09049,10.09366,10.09049,10.09358,121.02,True
'2018-03-15T14:41:00',10.0919,10.09293,10.09127,10.09185,83.0,10.09358,10.09459,10.09301,10.09361,84.0,False
'2018-03-15T14:42:00',10.09181,10.09222,10.09164,10.09221,98.5,10.09357,10.09401,10.0933,10.09391,99.0,True
'2018-03-15T14:43:00',10.0921,10.09248,10.09151,10.09155,66.5,10.09386,10.09409,10.09318,10.09323,67.0,False
'2018-03-15T14:44:00',10.09161,10.09183,10.0907,10.09088,126.0,10.09323,10.09349,10.09251,10.09255,124.0,False
'2018-03-15T14:45:00',10.09087,10.0912,10.09057,10.09096,99.1,10.09255,10.09289,10.09247,10.09264,102.97,True
'2018-03-15T14:46:00',10.09113,10.09146,10.09066,10.09076,112.37,10.09289,10.09312,10.09229,10.09237,114.25,False
'2018-03-15T14:47:00',10.09076,10.09111,10.09044,10.09076,70.87,10.0925,10.09269,10.09212,10.09249,73.6,True
'2018-03-15T14:48:00',10.09111,10.0916,10.08835,10.08846,108.58,10.09249,10.093,10.09011,10.09022,107.0,False
'2018-03-15T14:49:00',10.0886,10.08934,10.08709,10.0881,137.35,10.09036,10.091,10.0888,10.08969,136.0,False
'2018-03-15T14:50:00',10.08803,10.08924,10.08698,10.08785,160.49,10.08969,10.09089,10.08857,10.08958,184.61,False
'2018-03-15T14:51:00',10.08792,10.08829,10.087,10.08748,113.67,10.08958,10.08999,10.08876,10.08921,131.3,False
'2018-03-15T14:52:00',10.08752,10.08758,10.08432,10.08553,168.46,10.08921,10.08929,10.08608,10.08709,176.78,False
'2018-03-15T14:53:00',10.08545,10.08691,10.0839,10.08402,190.0,10.08719,10.0888,10.08567,10.08586,204.09,False
'2018-03-15T14:54:00',10.08402,10.08545,10.08354,10.08541,149.63,10.08586,10.08727,10.08527,10.08709,147.56,True
'2018-03-15T14:55:00',10.08541,10.08689,10.08456,10.08464,207.05,10.08724,10.08859,10.08639,10.08652,184.5,False
'2018-03-15T14:56:00',10.08463,10.08619,10.08276,10.08334,178.84,10.08648,10.08804,10.08466,10.08513,150.82,False
'2018-03-15T14:57:00',10.08324,10.08411,10.08273,10.08379,122.53,10.08505,10.08559,10.08449,10.08549,108.5,True
'2018-03-15T14:58:00',10.08383,10.08453,10.08316,10.08316,96.99,10.08549,10.08627,10.0848,10.08484,104.5,False
'2018-03-15T14:59:00',10.08316,10.08372,10.07795,10.0814,148.9,10.0848,10.0853,10.07961,10.08279,142.24,False
'2018-03-15T15:00:00',10.08139,10.08166,10.07807,10.07934,163.95,10.0827,10.0828,10.07959,10.08119,159.58,True
'2018-03-15T15:01:00',10.07922,10.08158,10.07922,10.08116,148.49,10.08112,10.08337,10.08112,10.08287,173.42,True
'2018-03-15T15:02:00',10.08116,10.08566,10.08098,10.08421,176.08,10.08288,10.08741,10.08269,10.08579,188.03,False
'2018-03-15T15:03:00',10.08421,10.0851,10.08278,10.08279,118.87,10.08589,10.08669,10.08454,10.08454,128.51,False
'2018-03-15T15:04:00',10.08278,10.08331,10.08224,10.08303,112.5,10.08454,10.08494,10.08393,10.08469,139.15,False
'2018-03-15T15:05:00',10.08303,10.08303,10.08053,10.08053,98.0,10.08469,10.08469,10.08229,10.08229,107.0,False
'2018-03-15T15:06:00',10.08043,10.08113,10.07914,10.08013,151.62,10.08219,10.08283,10.08089,10.08189,176.15,False
'2018-03-15T15:07:00',10.08019,10.08101,10.08009,10.08101,107.0,10.08195,10.08265,10.08176,10.08256,133.1,True
'2018-03-15T15:08:00',10.08101,10.08273,10.08101,10.0821,69.0,10.08267,10.08438,10.08267,10.08377,67.0,False
'2018-03-15T15:09:00',10.08228,10.08235,10.08012,10.08135,120.0,10.08377,10.08393,10.08188,10.08299,129.38,False
'2018-03-15T15:10:00',10.08135,10.08153,10.08021,10.08101,107.0,10.08305,10.08309,10.08197,10.08257,144.72,False
'2018-03-15T15:11:00',10.08101,10.08128,10.08005,10.08071,79.0,10.08268,10.08299,10.08183,10.08236,95.02,False
'2018-03-15T15:12:00',10.08071,10.08126,10.07986,10.08103,80.0,10.08235,10.08279,10.08161,10.08259,83.5,False
'2018-03-15T15:13:00',10.08103,10.08103,10.07854,10.0787,88.0,10.08256,10.08259,10.08019,10.08039,96.35,False
'2018-03-15T15:14:00',10.07881,10.07928,10.07807,10.07875,120.5,10.08039,10.08079,10.07983,10.08014,121.25,False
'2018-03-15T15:15:00',10.07876,10.07901,10.07746,10.07778,84.0,10.08019,10.08049,10.07899,10.07919,87.0,False
'2018-03-15T15:16:00',10.07778,10.07828,10.07759,10.07806,74.0,10.07929,10.07977,10.07919,10.07946,77.25,False
'2018-03-15T15:17:00',10.07777,10.07778,10.0769,10.07751,51.5,10.07946,10.07946,10.07866,10.07915,54.23,True
'2018-03-15T15:18:00',10.07751,10.07878,10.07709,10.07728,75.74,10.07907,10.08027,10.07879,10.07889,87.23,False
'2018-03-15T15:19:00',10.07728,10.07778,10.07711,10.07748,87.0,10.0789,10.07946,10.07886,10.07919,106.64,True
'2018-03-15T15:20:00',10.07747,10.07879,10.07746,10.07784,88.0,10.07919,10.08024,10.07919,10.07952,121.78,False
'2018-03-15T15:21:00',10.07803,10.07851,10.0772,10.07851,62.5,10.07952,10.08019,10.07894,10.08009,67.48,True
'2018-03-15T15:22:00',10.07855,10.07941,10.07851,10.07928,69.55,10.08009,10.08096,10.08009,10.0807,63.24,True
'2018-03-15T15:23:00',10.07928,10.08002,10.07896,10.07951,63.54,10.08069,10.08149,10.08069,10.08114,60.0,False
'2018-03-15T15:24:00',10.0792,10.07978,10.07919,10.07978,46.85,10.08099,10.08141,10.08089,10.08141,47.75,True
'2018-03-15T15:25:00',10.07978,10.08082,10.07907,10.07907,76.61,10.08133,10.08244,10.08082,10.08082,73.99,False
'2018-03-15T15:26:00',10.07899,10.08029,10.07806,10.07841,86.6,10.08075,10.08205,10.07974,10.07994,87.0,False
'2018-03-15T15:27:00',10.07841,10.07961,10.07751,10.07883,94.68,10.08003,10.0811,10.07919,10.08042,93.62,True
'2018-03-15T15:28:00',10.07896,10.07961,10.07885,10.07899,93.0,10.08041,10.0812,10.08041,10.08065,91.0,False
'2018-03-15T15:29:00',10.07896,10.07949,10.07884,10.07921,82.0,10.08065,10.08109,10.08037,10.08089,84.0,True
'2018-03-15T15:30:00',10.07944,10.0797,10.07741,10.07759,118.5,10.0809,10.0814,10.07904,10.07923,106.87,False
'2018-03-15T15:31:00',10.07759,10.0789,10.07759,10.0789,59.75,10.07926,10.0805,10.07926,10.0805,56.5,True
'2018-03-15T15:32:00',10.07889,10.08001,10.07815,10.07994,101.3,10.0805,10.08176,10.0797,10.08169,101.5,False
'2018-03-15T15:33:00',10.07994,10.07994,10.07894,10.07904,75.3,10.08159,10.08159,10.0807,10.08072,64.5,False
'2018-03-15T15:34:00',10.07904,10.07964,10.07871,10.0788,54.5,10.0807,10.08122,10.08039,10.08047,53.5,True
'2018-03-15T15:35:00',10.07887,10.08027,10.07861,10.07957,84.74,10.08047,10.08194,10.08036,10.08125,88.25,True
'2018-03-15T15:36:00',10.07957,10.08174,10.07935,10.08107,106.0,10.0812,10.08336,10.081,10.08296,106.0,True
'2018-03-15T15:37:00',10.0813,10.08293,10.08073,10.08252,148.09,10.08296,10.08464,10.08255,10.08434,142.5,True
'2018-03-15T15:38:00',10.08252,10.08349,10.08251,10.08267,90.0,10.0842,10.08514,10.0842,10.08425,91.5,True
'2018-03-15T15:39:00',10.08285,10.08374,10.08185,10.08206,130.5,10.08469,10.08544,10.08333,10.08333,135.75,False
'2018-03-15T15:40:00',10.08206,10.08229,10.08151,10.08179,92.73,10.08358,10.0839,10.08309,10.0832,91.5,True
'2018-03-15T15:41:00',10.08179,10.08249,10.08151,10.08226,89.74,10.08319,10.08394,10.083,10.0838,88.5,False
'2018-03-15T15:42:00',10.08226,10.08226,10.07946,10.07957,103.09,10.08381,10.08381,10.08109,10.08118,102.25,False
'2018-03-15T15:43:00',10.07946,10.07952,10.07806,10.07899,123.59,10.08118,10.08118,10.07982,10.08062,119.0,True
'2018-03-15T15:44:00',10.07909,10.08091,10.07906,10.08034,108.85,10.0807,10.08259,10.08061,10.08192,107.0,True
'2018-03-15T15:45:00',10.08034,10.08226,10.07983,10.08225,89.9,10.082,10.08361,10.08139,10.08361,84.5,True
'2018-03-15T15:46:00',10.08225,10.08357,10.08216,10.08352,118.0,10.0837,10.08489,10.08344,10.08467,123.5,True
'2018-03-15T15:47:00',10.08352,10.08441,10.08312,10.08435,131.25,10.08466,10.08587,10.08466,10.08579,132.5,True
'2018-03-15T15:48:00',10.08435,10.08454,10.08314,10.08371,154.89,10.08573,10.08601,10.08464,10.08525,152.5,True
'2018-03-15T15:49:00',10.08349,10.08471,10.08245,10.08425,141.45,10.08523,10.08581,10.08414,10.08528,142.25,True
'2018-03-15T15:50:00',10.08425,10.08503,10.08352,10.0838,116.0,10.08529,10.08625,10.08468,10.08515,121.0,False
'2018-03-15T15:51:00',10.08391,10.08463,10.08367,10.08463,77.0,10.08522,10.08572,10.08491,10.08569,78.5,True
'2018-03-15T15:52:00',10.08463,10.0851,10.08214,10.08251,91.0,10.08573,10.0862,10.08382,10.084,94.5,False
'2018-03-15T15:53:00',10.08256,10.08309,10.08256,10.08287,43.0,10.084,10.08468,10.084,10.08438,43.0,True
'2018-03-15T15:54:00',10.08287,10.08359,10.08247,10.08359,85.0,10.08435,10.08504,10.08399,10.08501,88.5,True
'2018-03-15T15:55:00',10.08359,10.08521,10.08264,10.08445,150.0,10.08503,10.08679,10.08444,10.08613,146.5,False
'2018-03-15T15:56:00',10.08445,10.08452,10.08363,10.08391,157.4,10.08613,10.08619,10.08529,10.08529,113.0,True
'2018-03-15T15:57:00',10.08391,10.08457,10.0839,10.08402,195.45,10.08539,10.08616,10.08539,10.0857,147.0,True
'2018-03-15T15:58:00',10.08414,10.08637,10.08414,10.08558,242.03,10.0857,10.0882,10.08559,10.08734,180.74,False
'2018-03-15T15:59:00',10.08561,10.08564,10.08429,10.08524,377.78,10.08734,10.08737,10.08605,10.08699,264.0,True
'2018-03-15T16:00:00',10.08539,10.08704,10.08529,10.08697,287.74,10.0871,10.08873,10.08705,10.0887,204.7,False
'2018-03-15T16:01:00',10.08697,10.08697,10.08604,10.08612,150.4,10.08873,10.08873,10.0878,10.08791,111.0,True
'2018-03-15T16:02:00',10.08613,10.08763,10.08581,10.08763,224.4,10.08789,10.08939,10.0875,10.08939,160.0,True
'2018-03-15T16:03:00',10.08763,10.08829,10.08729,10.08742,182.25,10.08939,10.09005,10.0887,10.0891,148.0,False
'2018-03-15T16:04:00',10.08752,10.08752,10.08571,10.08653,53.0,10.08918,10.08918,10.08733,10.08819,56.15,False
'2018-03-15T16:05:00',10.08693,10.08703,10.08546,10.0862,92.0,10.08843,10.0887,10.08717,10.08796,102.55,False
'2018-03-15T16:06:00',10.0862,10.08636,10.086,10.08619,86.5,10.08796,10.08813,10.08776,10.08788,92.3,True
'2018-03-15T16:07:00',10.08605,10.0866,10.08411,10.08524,135.25,10.0879,10.08836,10.08569,10.087,155.28,False
'2018-03-15T16:08:00',10.08521,10.08579,10.08373,10.08466,132.5,10.08697,10.0873,10.08549,10.08629,158.04,False
'2018-03-15T16:09:00',10.08466,10.08556,10.08434,10.08522,74.0,10.0863,10.0872,10.08609,10.08691,73.7,True
'2018-03-15T16:10:00',10.08522,10.08569,10.08472,10.08539,58.5,10.08689,10.08709,10.08619,10.08699,59.0,True
'2018-03-15T16:11:00',10.08539,10.08655,10.0852,10.08655,139.75,10.087,10.08794,10.08684,10.08784,122.0,True
'2018-03-15T16:12:00',10.08656,10.08656,10.08555,10.08586,216.4,10.08784,10.08799,10.08689,10.08689,201.3,False
'2018-03-15T16:13:00',10.08591,10.08612,10.08569,10.08595,173.6,10.08689,10.08759,10.08689,10.08749,145.5,True
'2018-03-15T16:14:00',10.08598,10.08612,10.08582,10.08607,151.15,10.08749,10.0876,10.08749,10.08749,131.0,False
'2018-03-15T16:15:00',10.08608,10.08609,10.08575,10.0859,131.55,10.08749,10.0875,10.08729,10.08737,109.0,False
'2018-03-15T16:16:00',10.08572,10.08578,10.08516,10.08517,50.8,10.08737,10.08737,10.08679,10.08679,47.0,False
'2018-03-15T16:17:00',10.08516,10.08524,10.08278,10.08432,152.1,10.08679,10.0869,10.08439,10.08549,151.32,False
'2018-03-15T16:18:00',10.08428,10.08453,10.08381,10.08439,99.65,10.08559,10.08619,10.08549,10.08607,96.5,True
'2018-03-15T16:19:00',10.0843,10.08464,10.08422,10.08451,37.0,10.08605,10.0862,10.08584,10.08619,37.0,True
'2018-03-15T16:20:00',10.08445,10.08491,10.08418,10.08418,73.57,10.08619,10.0862,10.08584,10.08584,72.5,False
'2018-03-15T16:21:00',10.08424,10.08464,10.08418,10.08443,83.2,10.08584,10.0862,10.08584,10.08609,81.0,True
'2018-03-15T16:22:00',10.08441,10.08467,10.08416,10.08423,135.6,10.08609,10.0862,10.08584,10.08584,127.5,False
'2018-03-15T16:23:00',10.08424,10.08424,10.08307,10.08381,70.15,10.08584,10.08584,10.08389,10.08489,61.5,True
'2018-03-15T16:24:00',10.08408,10.08564,10.08408,10.08559,101.32,10.08543,10.08679,10.08543,10.08629,108.0,True
'2018-03-15T16:25:00',10.08567,10.08861,10.08567,10.08704,265.75,10.08639,10.08989,10.08639,10.08799,336.22,False
'2018-03-15T16:26:00',10.08704,10.08831,10.08624,10.08656,154.6,10.08789,10.0892,10.08759,10.08832,158.8,True
'2018-03-15T16:27:00',10.08655,10.08821,10.0852,10.08821,155.0,10.08831,10.08978,10.08675,10.0897,157.65,True
'2018-03-15T16:28:00',10.08821,10.09001,10.08821,10.08978,102.5,10.08969,10.09139,10.08969,10.09123,112.24,True
'2018-03-15T16:29:00',10.08953,10.09269,10.08907,10.09269,122.5,10.09123,10.09445,10.0907,10.09445,126.25,True
'2018-03-15T16:30:00',10.0928,10.09287,10.09176,10.09204,72.6,10.09453,10.09456,10.09349,10.09378,71.5,True
'2018-03-15T16:31:00',10.09204,10.09317,10.09201,10.09317,73.37,10.09379,10.09487,10.0937,10.09487,75.6,True
'2018-03-15T16:32:00',10.09314,10.0939,10.09314,10.09362,70.0,10.09487,10.09556,10.09482,10.09534,72.0,True
'2018-03-15T16:33:00',10.09366,10.09407,10.09261,10.09277,67.12,10.09534,10.09576,10.09431,10.09431,67.0,True
'2018-03-15T16:34:00',10.09262,10.09537,10.09262,10.0938,92.0,10.09432,10.09685,10.09432,10.09552,94.0,False
'2018-03-15T16:35:00',10.0938,10.09441,10.09339,10.09412,91.0,10.09559,10.09604,10.09514,10.09577,92.5,True
'2018-03-15T16:36:00',10.09412,10.09472,10.09332,10.09439,132.37,10.0957,10.09637,10.09497,10.09595,130.0,True
'2018-03-15T16:37:00',10.09439,10.09611,10.0939,10.09589,100.1,10.09603,10.0976,10.09552,10.09757,97.0,True
'2018-03-15T16:38:00',10.09591,10.09634,10.09582,10.09614,54.0,10.0976,10.09784,10.09743,10.09766,56.0,True
'2018-03-15T16:39:00',10.09614,10.09636,10.0959,10.09594,49.5,10.09767,10.09788,10.09744,10.09744,48.0,False
'2018-03-15T16:40:00',10.09586,10.09586,10.0935,10.09357,129.85,10.09744,10.09757,10.09519,10.0952,135.58,False
'2018-03-15T16:41:00',10.09356,10.09357,10.0924,10.0924,126.0,10.0952,10.09531,10.09414,10.09415,138.61,False
'2018-03-15T16:42:00',10.09229,10.09267,10.09129,10.09143,119.37,10.09394,10.09448,10.09313,10.09313,114.62,False
'2018-03-15T16:43:00',10.09136,10.09147,10.08964,10.08985,51.12,10.09313,10.09327,10.09151,10.0917,50.0,False
'2018-03-15T16:44:00',10.08992,10.09082,10.0882,10.08969,153.68,10.0918,10.0926,10.08974,10.09159,148.5,False
'2018-03-15T16:45:00',10.08981,10.09013,10.0888,10.08922,57.5,10.09171,10.09205,10.09069,10.0908,58.0,False
'2018-03-15T16:46:00',10.08904,10.08987,10.08866,10.08987,67.75,10.0908,10.09162,10.09033,10.09161,67.0,True
'2018-03-15T16:47:00',10.08981,10.09103,10.08915,10.09103,82.0,10.0916,10.09268,10.09078,10.09268,86.0,True
'2018-03-15T16:48:00',10.09109,10.09128,10.09109,10.09109,36.0,10.09263,10.09296,10.09263,10.09292,35.5,True
'2018-03-15T16:49:00',10.09136,10.09226,10.09129,10.09171,94.0,10.09295,10.09402,10.09274,10.09305,95.0,True
'2018-03-15T16:50:00',10.09171,10.09301,10.09171,10.09256,46.0,10.09304,10.09404,10.09304,10.09354,46.0,False
'2018-03-15T16:51:00',10.09214,10.09256,10.09176,10.09256,16.0,10.09354,10.09354,10.09304,10.09354,15.0,True
'2018-03-15T16:52:00',10.09256,10.09323,10.09232,10.09258,31.0,10.09401,10.09425,10.09393,10.09424,32.0,False
'2018-03-15T16:53:00',10.09251,10.09263,10.09172,10.09196,76.0,10.09424,10.09424,10.09352,10.0936,76.5,True
'2018-03-15T16:54:00',10.09196,10.09321,10.09165,10.09302,56.85,10.09352,10.09426,10.09342,10.09426,56.0,True
'2018-03-15T16:55:00',10.09302,10.09438,10.09226,10.09234,131.24,10.09432,10.0962,10.09389,10.09389,128.5,False
'2018-03-15T16:56:00',10.09241,10.09263,10.09202,10.09225,76.95,10.09389,10.09424,10.09336,10.09359,77.0,False
'2018-03-15T16:57:00',10.09251,10.09251,10.08318,10.08433,232.63,10.09389,10.09403,10.08515,10.08623,249.78,False
'2018-03-15T16:58:00',10.08433,10.08433,10.07779,10.07785,245.53,10.08623,10.08623,10.07952,10.07961,271.3,False
'2018-03-15T16:59:00',10.07781,10.07797,10.07382,10.07395,153.99,10.07961,10.07965,10.07558,10.07566,159.57,False
'2018-03-15T17:00:00',10.07405,10.07734,10.07234,10.07331,268.72,10.07581,10.07909,10.07415,10.07505,280.0,False
'2018-03-15T17:01:00',10.07353,10.07353,10.06874,10.07044,225.62,10.07539,10.07539,10.07052,10.07209,219.59,True
'2018-03-15T17:02:00',10.07044,10.07597,10.06662,10.07597,219.99,10.07224,10.07787,10.06854,10.07787,236.03,True
'2018-03-15T17:03:00',10.07588,10.07701,10.07276,10.07276,137.24,10.07778,10.07891,10.07471,10.07471,140.94,False
'2018-03-15T17:04:00',10.07266,10.07572,10.07256,10.07555,109.0,10.0746,10.07754,10.07452,10.0773,108.5,True
'2018-03-15T17:05:00',10.07569,10.07661,10.07309,10.07362,190.0,10.07745,10.07822,10.07499,10.07528,190.75,False
'2018-03-15T17:06:00',10.07355,10.0737,10.07012,10.07085,77.25,10.07531,10.07546,10.07202,10.07254,76.59,False
'2018-03-15T17:07:00',10.07078,10.07104,10.07019,10.0705,40.0,10.07254,10.07272,10.07197,10.07226,39.0,False
'2018-03-15T17:08:00',10.0705,10.07084,10.07044,10.07084,30.0,10.07231,10.07254,10.0722,10.07254,30.0,True
'2018-03-15T17:09:00',10.07093,10.07474,10.07093,10.07246,70.55,10.0726,10.07664,10.0726,10.07415,74.93,True
'2018-03-15T17:10:00',10.07245,10.07584,10.07224,10.07468,91.0,10.07415,10.07774,10.074,10.07644,89.74,True
'2018-03-15T17:11:00',10.07466,10.07616,10.07443,10.07503,82.5,10.07642,10.07792,10.07619,10.07685,81.0,False
'2018-03-15T17:12:00',10.07507,10.07577,10.07507,10.07572,46.0,10.07683,10.07753,10.07683,10.07745,46.0,True
'2018-03-15T17:13:00',10.07572,10.0763,10.07562,10.07584,50.0,10.07727,10.07806,10.07725,10.07745,49.0,False
'2018-03-15T17:14:00',10.07577,10.07577,10.07134,10.07145,71.37,10.07745,10.07745,10.0731,10.07321,72.32,False
'2018-03-15T17:15:00',10.07142,10.07165,10.0712,10.07128,30.0,10.07318,10.07341,10.07291,10.07313,30.5,True
'2018-03-15T17:16:00',10.07131,10.07731,10.07131,10.07491,151.12,10.07313,10.0792,10.07313,10.07678,121.85,False
'2018-03-15T17:17:00',10.07483,10.07731,10.07473,10.0758,55.7,10.07673,10.07892,10.07665,10.0776,54.87,True
'2018-03-15T17:18:00',10.07579,10.07733,10.07478,10.07728,43.7,10.0776,10.07918,10.07654,10.07904,43.24,True
'2018-03-15T17:19:00',10.07725,10.07757,10.07405,10.07537,76.97,10.07901,10.07933,10.07594,10.07713,83.92,False
'2018-03-15T17:20:00',10.07542,10.07582,10.07518,10.07557,38.0,10.07715,10.07762,10.07694,10.07733,38.5,True
'2018-03-15T17:21:00',10.07573,10.07795,10.07441,10.07486,105.05,10.07749,10.07974,10.07619,10.07672,105.37,False
'2018-03-15T17:22:00',10.0749,10.07708,10.07237,10.07581,151.36,10.07672,10.07912,10.07417,10.07773,148.93,False
'2018-03-15T17:23:00',10.07582,10.07698,10.07296,10.07384,77.0,10.07772,10.07888,10.07486,10.07574,79.22,False
'2018-03-15T17:24:00',10.07449,10.07602,10.07333,10.07457,91.5,10.07639,10.07792,10.07515,10.07644,95.05,False
'2018-03-15T17:25:00',10.07457,10.07462,10.07285,10.07285,54.5,10.07633,10.07651,10.07444,10.07444,53.0,False
'2018-03-15T17:26:00',10.07281,10.07299,10.07281,10.07299,10.0,10.07444,10.07444,10.07441,10.07441,10.0,True
'2018-03-15T17:27:00',10.07293,10.07325,10.07165,10.07187,48.0,10.07441,10.07491,10.07322,10.07344,47.0,False
'2018-03-15T17:28:00',10.07186,10.07186,10.0683,10.06884,61.0,10.07344,10.07344,10.07006,10.07062,61.72,False
'2018-03-15T17:29:00',10.06875,10.06875,10.06461,10.06754,78.33,10.07049,10.07049,10.06608,10.06944,79.46,True
'2018-03-15T17:30:00',10.06756,10.06907,10.06748,10.06905,61.5,10.06946,10.07083,10.06933,10.07081,63.3,True
'2018-03-15T17:31:00',10.06905,10.06978,10.06883,10.06935,41.0,10.07081,10.07139,10.07059,10.07099,44.18,True
'2018-03-15T17:32:00',10.06952,10.07028,10.06919,10.07,93.23,10.07099,10.07204,10.07099,10.07176,85.59,True
'2018-03-15T17:33:00',10.06991,10.07071,10.0697,10.07023,108.97,10.07171,10.07247,10.07124,10.07195,91.1,True
'2018-03-15T17:34:00',10.07023,10.07106,10.07019,10.07021,139.32,10.07187,10.07282,10.07168,10.07176,120.83,True
'2018-03-15T17:35:00',10.07021,10.07133,10.07001,10.07102,153.25,10.07184,10.07305,10.07168,10.07277,141.82,True
'2018-03-15T17:36:00',10.07102,10.07137,10.06984,10.07011,61.04,10.07277,10.07313,10.07149,10.07174,57.73,False
'2018-03-15T17:37:00',10.07011,10.07011,10.06917,10.06938,59.35,10.07164,10.07173,10.07075,10.07083,55.48,True
'2018-03-15T17:38:00',10.06938,10.07081,10.06938,10.07075,75.19,10.07091,10.07255,10.0709,10.07247,74.99,True
'2018-03-15T17:39:00',10.07065,10.07194,10.07065,10.07194,61.09,10.07237,10.0737,10.07237,10.0737,66.17,True
'2018-03-15T17:40:00',10.07205,10.07205,10.06971,10.07054,135.48,10.07381,10.07381,10.07099,10.0723,156.18,False
'2018-03-15T17:41:00',10.07056,10.07063,10.06853,10.06888,114.8,10.0723,10.07239,10.07009,10.07039,115.89,False
'2018-03-15T17:42:00',10.06888,10.06888,10.06734,10.06734,159.58,10.07029,10.07064,10.06908,10.06909,157.46,False
'2018-03-15T17:43:00',10.06735,10.06735,10.06485,10.06501,74.75,10.0691,10.0691,10.06639,10.06668,61.98,False
'2018-03-15T17:44:00',10.06493,10.06513,10.06249,10.06259,62.52,10.06649,10.0668,10.06416,10.06435,57.34,False
'2018-03-15T17:45:00',10.06259,10.06365,10.06213,10.06213,50.56,10.06443,10.06541,10.06382,10.06382,49.84,False
'2018-03-15T17:46:00',10.06213,10.06349,10.06208,10.06343,65.03,10.06389,10.06527,10.0638,10.06519,62.57,True
'2018-03-15T17:47:00',10.06343,10.06376,10.06298,10.0637,77.49,10.06519,10.06552,10.06464,10.06546,73.28,False
'2018-03-15T17:48:00',10.0637,10.0637,10.06366,10.06366,24.0,10.0654,10.06546,10.06537,10.06542,30.16,True
'2018-03-15T17:49:00',10.06366,10.06512,10.06266,10.06266,72.18,10.06537,10.06678,10.06437,10.06438,72.05,False
'2018-03-15T17:50:00',10.06266,10.06389,10.06266,10.06309,74.71,10.06437,10.06559,10.06437,10.06495,82.22,True
'2018-03-15T17:51:00',10.06317,10.06465,10.06308,10.06322,74.97,10.06495,10.06632,10.06484,10.06493,86.09,False
'2018-03-15T17:52:00',10.06322,10.06422,10.06281,10.06323,45.74,10.06492,10.06595,10.06451,10.06495,54.26,False
'2018-03-15T17:53:00',10.06325,10.06337,10.0624,10.06333,47.6,10.06495,10.0651,10.06413,10.06493,49.58,False
'2018-03-15T17:54:00',10.06335,10.06339,10.06276,10.06296,35.87,10.06493,10.06493,10.06445,10.06445,37.08,True
'2018-03-15T17:55:00',10.06303,10.06356,10.06242,10.06274,57.35,10.06445,10.06524,10.064,10.06434,63.92,False
'2018-03-15T17:56:00',10.06274,10.06289,10.06266,10.06266,19.0,10.06434,10.06454,10.06432,10.06433,23.18,True
'2018-03-15T17:57:00',10.06278,10.06301,10.06278,10.06297,25.0,10.06434,10.06477,10.06434,10.06457,27.08,True
'2018-03-15T17:58:00',10.06289,10.06353,10.06277,10.06306,25.87,10.06457,10.06507,10.06441,10.06468,25.48,False
'2018-03-15T17:59:00',10.06301,10.06301,10.06179,10.06224,87.35,10.06468,10.06468,10.06339,10.06391,93.55,True
'2018-03-15T18:00:00',10.06224,10.06506,10.06221,10.06469,77.0,10.06391,10.06682,10.06379,10.06647,103.55,False
'2018-03-15T18:01:00',10.06469,10.06476,10.06454,10.06454,28.0,10.06647,10.06653,10.0663,10.0663,37.86,True
'2018-03-15T18:02:00',10.06454,10.06474,10.062,10.06229,74.59,10.0663,10.0667,10.06404,10.06407,93.96,False
'2018-03-15T18:03:00',10.06225,10.06225,10.0604,10.0604,65.21,10.06401,10.06401,10.06216,10.06216,61.3,False
'2018-03-15T18:04:00',10.0604,10.06082,10.06025,10.06048,43.34,10.06216,10.0626,10.06203,10.06227,52.35,True
'2018-03-15T18:05:00',10.06048,10.06331,10.06048,10.06248,59.29,10.06227,10.0648,10.06219,10.06424,62.15,False
'2018-03-15T18:06:00',10.06258,10.06297,10.06065,10.06067,91.62,10.06389,10.06473,10.06241,10.06243,94.23,False
'2018-03-15T18:07:00',10.06067,10.06067,10.05979,10.06002,124.68,10.06243,10.06243,10.06119,10.06175,129.42,False
'2018-03-15T18:08:00',10.06002,10.06011,10.05989,10.06011,30.0,10.06164,10.06187,10.06149,10.06187,35.22,True
'2018-03-15T18:09:00',10.06011,10.06034,10.06011,10.0603,35.12,10.06187,10.06212,10.06187,10.06206,42.42,False
'2018-03-15T18:10:00',10.0603,10.06032,10.05941,10.05941,25.59,10.06205,10.06208,10.06057,10.06057,23.5,False
'2018-03-15T18:11:00',10.05962,10.05976,10.05951,10.05965,12.86,10.06057,10.06117,10.06057,10.06116,12.0,True
'2018-03-15T18:12:00',10.05976,10.05976,10.05904,10.05926,43.63,10.06125,10.06125,10.06004,10.06029,33.0,True
'2018-03-15T18:13:00',10.06036,10.06331,10.05953,10.06292,87.94,10.06098,10.06512,10.06073,10.06468,79.81,False
'2018-03-15T18:14:00',10.06292,10.06292,10.06203,10.06286,48.41,10.06468,10.06474,10.06379,10.06474,43.85,True
'2018-03-15T18:15:00',10.06271,10.067,10.06221,10.06607,118.6,10.06461,10.06875,10.06397,10.06783,126.02,False
'2018-03-15T18:16:00',10.06607,10.06607,10.06473,10.06477,40.75,10.06783,10.06783,10.06649,10.06655,32.0,True
'2018-03-15T18:17:00',10.06501,10.06679,10.065,10.06629,65.38,10.06677,10.06855,10.06676,10.06805,59.09,True
'2018-03-15T18:18:00',10.06629,10.06685,10.06564,10.06564,54.37,10.06805,10.06863,10.0674,10.0674,45.74,False
'2018-03-15T18:19:00',10.06554,10.06588,10.06554,10.06585,33.04,10.0673,10.06774,10.0673,10.06774,27.74,True
'2018-03-15T18:20:00',10.06585,10.06629,10.06514,10.06586,52.27,10.06781,10.06805,10.0669,10.06783,49.18,False
'2018-03-15T18:21:00',10.0659,10.06606,10.06162,10.06166,79.21,10.06783,10.06788,10.06338,10.06342,72.55,False
'2018-03-15T18:22:00',10.06165,10.06193,10.06165,10.06193,45.63,10.06341,10.06369,10.06341,10.06369,36.0,False
'2018-03-15T18:23:00',10.06183,10.06193,10.06183,10.06192,28.54,10.06359,10.06369,10.06359,10.06368,23.0,True
'2018-03-15T18:24:00',10.06191,10.06195,10.06188,10.06195,6.37,10.06367,10.06371,10.06364,10.06371,6.0,False
'2018-03-15T18:25:00',10.06189,10.06191,10.06185,10.06187,15.97,10.06365,10.06367,10.06361,10.06363,14.0,True
'2018-03-15T18:26:00',10.06188,10.06193,10.06185,10.06189,12.48,10.06364,10.06369,10.06361,10.06365,11.0,False
'2018-03-15T18:27:00',10.06184,10.06187,10.05884,10.05937,32.96,10.0636,10.06363,10.0606,10.06115,33.29,False
'2018-03-15T18:28:00',10.05937,10.05941,10.05883,10.05884,15.11,10.06113,10.06117,10.06059,10.06089,18.62,False
'2018-03-15T18:29:00',10.05885,10.05901,10.05882,10.05894,14.0,10.06087,10.06087,10.06058,10.0607,18.38,False
'2018-03-15T18:30:00',10.05893,10.05893,10.05879,10.0589,12.37,10.06069,10.06069,10.06055,10.06066,12.86,False
'2018-03-15T18:31:00',10.05893,10.05893,10.05867,10.05882,21.48,10.06069,10.06069,10.06029,10.06039,22.98,False
'2018-03-15T18:32:00',10.0588,10.05885,10.0588,10.0588,14.48,10.06039,10.06061,10.06039,10.06056,13.37,False
'2018-03-15T18:33:00',10.05879,10.05884,10.05874,10.05879,13.85,10.06055,10.0606,10.0605,10.06055,12.5,False
'2018-03-15T18:34:00',10.0588,10.0588,10.05873,10.05876,12.93,10.06056,10.06056,10.06049,10.06052,9.0,True
'2018-03-15T18:35:00',10.05886,10.05888,10.05868,10.05883,15.43,10.06062,10.06064,10.06044,10.06057,12.0,False
'2018-03-15T18:36:00',10.05883,10.0589,10.05861,10.05861,29.66,10.06058,10.06058,10.06026,10.06028,23.0,False
'2018-03-15T18:37:00',10.05861,10.05872,10.0586,10.05872,25.55,10.06028,10.06041,10.06024,10.06024,20.0,True
'2018-03-15T18:38:00',10.05868,10.05891,10.05868,10.05891,24.55,10.06024,10.06024,10.06024,10.06024,19.0,True
'2018-03-15T18:39:00',10.05891,10.06144,10.05891,10.06143,74.4,10.06024,10.0632,10.06024,10.06319,69.83,True
'2018-03-15T18:40:00',10.06135,10.06151,10.06076,10.0611,50.53,10.06319,10.06319,10.06258,10.06278,44.0,False
'2018-03-15T18:41:00',10.061,10.06105,10.06087,10.06087,35.52,10.06276,10.06276,10.06257,10.06257,28.0,True
'2018-03-15T18:42:00',10.06086,10.06729,10.06083,10.06637,93.62,10.06257,10.06934,10.06255,10.06813,77.61,False
'2018-03-15T18:43:00',10.06626,10.06629,10.0637,10.06597,151.93,10.06822,10.06822,10.06571,10.06773,130.26,False
'2018-03-15T18:44:00',10.06579,10.06606,10.06326,10.06601,92.55,10.06755,10.06791,10.06531,10.06782,97.0,True
'2018-03-15T18:45:00',10.06585,10.06612,10.06585,10.06611,19.49,10.06775,10.06788,10.06768,10.06787,21.59,True
'2018-03-15T18:46:00',10.06613,10.06643,10.06603,10.06643,17.71,10.06789,10.06819,10.06779,10.06819,15.74,True
'2018-03-15T18:47:00',10.06643,10.06722,10.06643,10.06682,37.79,10.06819,10.06898,10.06819,10.06858,31.37,True
'2018-03-15T18:48:00',10.06683,10.06774,10.06681,10.06753,63.75,10.06859,10.06952,10.06857,10.06929,56.11,False
'2018-03-15T18:49:00',10.06741,10.06768,10.06717,10.06745,61.63,10.06917,10.06931,10.06903,10.0692,55.59,True
'2018-03-15T18:50:00',10.06754,10.06769,10.06743,10.06768,25.74,10.0693,10.06934,10.06909,10.06926,25.11,True
'2018-03-15T18:51:00',10.06768,10.06769,10.06739,10.06769,24.59,10.06925,10.06942,10.06909,10.06939,22.0,True
'2018-03-15T18:52:00',10.06769,10.06772,10.06767,10.06768,15.71,10.06939,10.06948,10.06939,10.06944,13.0,True
'2018-03-15T18:53:00',10.06768,10.06831,10.06764,10.06825,48.53,10.06944,10.06989,10.06941,10.06986,41.0,True
'2018-03-15T18:54:00',10.0682,10.06856,10.06783,10.06783,58.93,10.06986,10.07035,10.06961,10.06961,59.43,True
'2018-03-15T18:55:00',10.06772,10.0711,10.06761,10.07042,109.95,10.06944,10.07294,10.06937,10.07218,108.77,False
'2018-03-15T18:56:00',10.07042,10.07046,10.06959,10.06992,127.58,10.07218,10.07222,10.07137,10.07168,102.06,False
'2018-03-15T18:57:00',10.06991,10.06991,10.06728,10.06986,136.52,10.07169,10.07179,10.06904,10.07162,146.0,True
'2018-03-15T18:58:00',10.06986,10.07247,10.06877,10.06889,116.77,10.07162,10.07444,10.07053,10.07065,113.57,False
'2018-03-15T18:59:00',10.06899,10.07066,10.0686,10.07052,94.52,10.07075,10.07237,10.07036,10.07228,85.22,True
'2018-03-15T19:00:00',10.07051,10.07091,10.06987,10.07026,85.73,10.0723,10.07285,10.07209,10.07244,82.13,True
'2018-03-15T19:01:00',10.07016,10.07106,10.0697,10.06991,75.63,10.07234,10.07298,10.07175,10.07213,69.58,False
'2018-03-15T19:02:00',10.06991,10.07063,10.06928,10.07063,94.91,10.07213,10.0726,10.07148,10.07242,97.26,True
'2018-03-15T19:03:00',10.07063,10.07088,10.07023,10.07065,47.34,10.07242,10.07263,10.0722,10.0725,58.2,False
'2018-03-15T19:04:00',10.07065,10.07065,10.07026,10.07046,48.06,10.0725,10.07263,10.07221,10.07241,53.38,False
'2018-03-15T19:05:00',10.07046,10.07065,10.06976,10.07015,44.7,10.07241,10.07249,10.07161,10.07183,50.49,False
'2018-03-15T19:06:00',10.07015,10.07015,10.06805,10.06828,65.12,10.07183,10.07183,10.07023,10.07036,60.0,False
'2018-03-15T19:07:00',10.06828,10.06828,10.06778,10.06778,33.38,10.07036,10.07042,10.07,10.07,26.34,False
'2018-03-15T19:08:00',10.06781,10.06789,10.06781,10.06781,38.36,10.07,10.07011,10.06983,10.06992,28.0,True
'2018-03-15T19:09:00',10.06786,10.06821,10.06786,10.0682,42.47,10.06993,10.07037,10.06975,10.0703,31.0,True
'2018-03-15T19:10:00',10.06836,10.06857,10.06807,10.0683,57.54,10.07031,10.07061,10.07014,10.07034,42.0,False
'2018-03-15T19:11:00',10.06823,10.06839,10.06682,10.06719,107.51,10.07035,10.07035,10.06856,10.06941,78.37,False
'2018-03-15T19:12:00',10.06717,10.0675,10.06683,10.06719,120.07,10.06931,10.06947,10.06886,10.06903,87.0,True
'2018-03-15T19:13:00',10.06719,10.06774,10.06593,10.0664,119.2,10.06892,10.06986,10.06806,10.06828,87.37,False
'2018-03-15T19:14:00',10.06626,10.06626,10.06525,10.0655,78.88,10.06819,10.06819,10.06739,10.06772,57.11,False
'2018-03-15T19:15:00',10.06549,10.06569,10.06539,10.06569,35.25,10.06773,10.06791,10.06761,10.06791,26.49,True
'2018-03-15T19:16:00',10.06567,10.06587,10.06553,10.06563,47.95,10.06789,10.0681,10.06775,10.06785,40.42,False
'2018-03-15T19:17:00',10.06573,10.06573,10.06391,10.06391,55.43,10.06795,10.06795,10.06613,10.06613,41.23,False
'2018-03-15T19:18:00',10.06391,10.0648,10.06364,10.06469,73.64,10.06613,10.06702,10.06585,10.06691,58.6,True
'2018-03-15T19:19:00',10.06469,10.06627,10.06453,10.06627,62.72,10.06691,10.06849,10.06675,10.06849,56.44,True
'2018-03-15T19:20:00',10.06617,10.0663,10.06574,10.06609,56.34,10.06839,10.06851,10.06796,10.06833,45.84,False
'2018-03-15T19:21:00',10.0662,10.0662,10.06593,10.06596,41.86,10.06842,10.06842,10.06815,10.06818,32.49,True
'2018-03-15T19:22:00',10.06596,10.06628,10.06584,10.06614,41.03,10.06818,10.06851,10.06806,10.06836,36.83,True
'2018-03-15T19:23:00',10.06614,10.0663,10.06576,10.06618,54.0,10.06836,10.06854,10.06798,10.0684,48.83,True
'2018-03-15T19:24:00',10.06618,10.06635,10.06608,10.06619,31.83,10.0684,10.06856,10.0683,10.06841,36.66,True
'2018-03-15T19:25:00',10.06629,10.06639,10.06563,10.06575,56.88,10.0685,10.06861,10.06786,10.06797,54.04,False
'2018-03-15T19:26:00',10.06585,10.06596,10.06559,10.06596,47.78,10.06807,10.06816,10.06781,10.06816,45.68,True
'2018-03-15T19:27:00',10.06596,10.06606,10.06401,10.06433,63.33,10.06816,10.06816,10.06622,10.06655,76.01,False
'2018-03-15T19:28:00',10.06433,10.06436,10.06392,10.0643,21.74,10.06655,10.06655,10.06614,10.06648,30.16,False
'2018-03-15T19:29:00',10.0643,10.0643,10.06397,10.0642,30.0,10.06647,10.06647,10.0662,10.06639,52.61,True
'2018-03-15T19:30:00',10.06431,10.06432,10.06421,10.06428,24.0,10.0665,10.06652,10.06643,10.06646,44.5,True
'2018-03-15T19:31:00',10.06428,10.06433,10.06403,10.06419,33.0,10.06646,10.06651,10.06625,10.06641,53.7,True
'2018-03-15T19:32:00',10.06429,10.06442,10.06408,10.0643,44.23,10.06651,10.06663,10.0663,10.06652,57.32,True
'2018-03-15T19:33:00',10.0644,10.06503,10.06439,10.06503,41.0,10.06661,10.06713,10.06661,10.06713,57.69,True
'2018-03-15T19:34:00',10.06492,10.06536,10.06492,10.06514,73.97,10.06714,10.06758,10.06714,10.06736,96.47,False
'2018-03-15T19:35:00',10.06502,10.06522,10.06468,10.06468,72.76,10.06724,10.06744,10.0669,10.0669,73.86,True
'2018-03-15T19:36:00',10.06468,10.06639,10.06399,10.06427,148.7,10.0669,10.06861,10.06618,10.06649,167.47,False
'2018-03-15T19:37:00',10.06437,10.06451,10.06382,10.06422,125.09,10.06661,10.06673,10.06599,10.06644,137.17,True
'2018-03-15T19:38:00',10.06443,10.06555,10.06348,10.06392,124.42,10.06665,10.06709,10.0657,10.06614,146.47,False
'2018-03-15T19:39:00',10.06392,10.06413,10.06371,10.06406,39.74,10.06614,10.06632,10.06591,10.0663,49.83,True
'2018-03-15T19:40:00',10.06407,10.06434,10.06389,10.06405,48.77,10.06629,10.06642,10.06611,10.06627,46.55,False
'2018-03-15T19:41:00',10.06395,10.06409,10.06374,10.06408,56.78,10.06618,10.06631,10.06596,10.0663,57.64,True
'2018-03-15T19:42:00',10.06408,10.06419,10.06376,10.06382,88.4,10.0663,10.06641,10.06598,10.06601,94.79,False
'2018-03-15T19:43:00',10.06382,10.06407,10.06362,10.06401,59.65,10.06601,10.06629,10.06583,10.06623,60.52,True
'2018-03-15T19:44:00',10.064,10.06495,10.06355,10.06495,93.76,10.06624,10.06703,10.06569,10.06702,94.83,True
'2018-03-15T19:45:00',10.06498,10.06698,10.06498,10.06693,96.15,10.0672,10.0692,10.0672,10.06915,86.66,True
'2018-03-15T19:46:00',10.06693,10.06731,10.0654,10.0656,66.64,10.06915,10.06953,10.06763,10.06781,58.7,False
'2018-03-15T19:47:00',10.0656,10.06642,10.0654,10.06642,60.03,10.06781,10.06864,10.06746,10.06864,59.65,True
'2018-03-15T19:48:00',10.06642,10.06752,10.06635,10.06734,91.42,10.06864,10.06974,10.06853,10.06958,77.8,True
'2018-03-15T19:49:00',10.06735,10.06779,10.06633,10.06634,191.46,10.06957,10.06985,10.06849,10.06856,170.39,False
'2018-03-15T19:50:00',10.06634,10.06651,10.06221,10.06456,105.27,10.06856,10.06874,10.06424,10.06678,118.08,False
'2018-03-15T19:51:00',10.06461,10.06465,10.0644,10.06459,30.0,10.06679,10.06681,10.06663,10.06669,41.85,True
'2018-03-15T19:52:00',10.06459,10.0649,10.06431,10.0649,107.92,10.06669,10.06688,10.06649,10.06669,127.95,False
'2018-03-15T19:53:00',10.0649,10.0649,10.06414,10.06449,148.56,10.0667,10.06688,10.06609,10.06643,181.55,False
'2018-03-15T19:54:00',10.06443,10.06443,10.06282,10.06283,102.74,10.06634,10.06634,10.06496,10.06496,135.21,False
'2018-03-15T19:55:00',10.06283,10.06343,10.06229,10.06278,83.12,10.06496,10.06564,10.06438,10.06495,109.14,True
'2018-03-15T19:56:00',10.06278,10.06416,10.06273,10.0638,90.0,10.06495,10.06634,10.06489,10.06593,118.5,True
'2018-03-15T19:57:00',10.0639,10.06488,10.06375,10.06388,77.0,10.0661,10.06676,10.06597,10.0661,78.36,False
'2018-03-15T19:58:00',10.06382,10.06472,10.06355,10.06472,76.37,10.066,10.06694,10.06577,10.06694,78.09,True
'2018-03-15T19:59:00',10.06461,10.06531,10.06395,10.06407,80.49,10.06683,10.06753,10.06617,10.06629,83.58,True
'2018-03-15T20:00:00',10.06411,10.06664,10.06411,10.06663,40.37,10.06635,10.06886,10.06634,10.06885,41.74,True
'2018-03-15T20:01:00',10.06675,10.06715,10.06544,10.06545,47.74,10.06897,10.06937,10.06766,10.06767,47.57,False
'2018-03-15T20:02:00',10.06555,10.06607,10.06504,10.06504,51.82,10.06777,10.06829,10.06726,10.06726,48.0,False
'2018-03-15T20:03:00',10.06501,10.06562,10.06466,10.06512,42.18,10.06723,10.06784,10.06688,10.06734,37.0,False
'2018-03-15T20:04:00',10.06511,10.06544,10.06311,10.06388,42.82,10.06733,10.06766,10.06533,10.0661,39.0,False
'2018-03-15T20:05:00',10.06408,10.06471,10.0629,10.06344,68.23,10.0663,10.06693,10.06512,10.06566,67.49,True
'2018-03-15T20:06:00',10.06334,10.0656,10.06316,10.06514,87.75,10.06556,10.06733,10.06538,10.06729,92.47,False
'2018-03-15T20:07:00',10.06507,10.06516,10.06348,10.06372,40.37,10.06729,10.06729,10.0657,10.06594,45.5,False
'2018-03-15T20:08:00',10.06365,10.06474,10.06365,10.06466,33.0,10.06583,10.06694,10.06583,10.06687,33.0,True
'2018-03-15T20:09:00',10.06466,10.06505,10.06377,10.06504,27.11,10.06686,10.06728,10.06599,10.06728,26.0,True
'2018-03-15T20:10:00',10.06506,10.06516,10.06393,10.06396,50.24,10.06728,10.06737,10.06605,10.06618,49.37,False
'2018-03-15T20:11:00',10.06393,10.06393,10.06312,10.06353,34.83,10.06607,10.06607,10.06534,10.06575,32.0,True
'2018-03-15T20:12:00',10.06352,10.06507,10.06352,10.06459,73.96,10.06576,10.06727,10.06575,10.06683,72.22,False
'2018-03-15T20:13:00',10.06466,10.06506,10.06459,10.06476,44.98,10.06682,10.06728,10.06678,10.06699,43.0,True
'2018-03-15T20:14:00',10.06486,10.06526,10.06453,10.06476,64.1,10.06708,10.06732,10.06675,10.06695,62.0,True
'2018-03-15T20:15:00',10.06485,10.06593,10.0645,10.06492,110.24,10.06707,10.06809,10.06657,10.06716,111.49,False
'2018-03-15T20:16:00',10.06506,10.06571,10.06496,10.06546,77.0,10.06728,10.06758,10.06715,10.06719,90.8,False
'2018-03-15T20:17:00',10.06546,10.06571,10.06506,10.06546,46.0,10.06723,10.06755,10.06679,10.06742,47.25,True
'2018-03-15T20:18:00',10.06546,10.06619,10.06546,10.06596,46.0,10.06743,10.06805,10.06742,10.06775,47.22,False
'2018-03-15T20:19:00',10.06596,10.06596,10.06536,10.06556,56.0,10.06764,10.06791,10.06738,10.06754,56.0,False
'2018-03-15T20:20:00',10.06556,10.06561,10.06526,10.06551,58.0,10.0675,10.06754,10.06719,10.06719,71.15,False
'2018-03-15T20:21:00',10.06541,10.06541,10.0654,10.06541,5.0,10.06729,10.06732,10.06725,10.06725,5.0,True
'2018-03-15T20:22:00',10.06521,10.06571,10.06516,10.06516,47.0,10.06725,10.06754,10.06701,10.06702,47.5,False
'2018-03-15T20:23:00',10.06526,10.06571,10.06526,10.06554,38.0,10.06713,10.06748,10.06708,10.06738,40.07,True
'2018-03-15T20:24:00',10.06554,10.06609,10.06529,10.06604,122.5,10.0674,10.06816,10.0672,10.06802,135.02,False
'2018-03-15T20:25:00',10.06604,10.06605,10.06521,10.06531,74.37,10.06792,10.06795,10.06722,10.06722,87.8,False
'2018-03-15T20:26:00',10.06529,10.06561,10.06485,10.06555,48.0,10.06722,10.06769,10.06693,10.06755,55.1,False
'2018-03-15T20:27:00',10.06555,10.06555,10.06531,10.06531,18.5,10.06755,10.06755,10.06719,10.06729,17.2,False
'2018-03-15T20:28:00',10.06531,10.06531,10.06515,10.06515,13.5,10.06728,10.06738,10.06719,10.06719,17.7,True
'2018-03-15T20:29:00',10.06526,10.06541,10.06526,10.06529,37.0,10.06719,10.06741,10.06718,10.06724,57.5,False
'2018-03-15T20:30:00',10.06529,10.06529,10.06511,10.06529,47.0,10.06724,10.06727,10.06689,10.06714,70.11,False
'2018-03-15T20:31:00',10.06529,10.06529,10.06506,10.06529,34.0,10.06718,10.06727,10.06699,10.06727,41.55,True
'2018-03-15T20:32:00',10.06529,10.06529,10.06515,10.06515,13.0,10.06723,10.06733,10.06723,10.06727,14.8,True
'2018-03-15T20:33:00',10.06515,10.06526,10.06515,10.06526,26.0,10.06728,10.06742,10.06722,10.06723,31.3,False
'2018-03-15T20:34:00',10.06526,10.06526,10.06511,10.06511,11.0,10.06734,10.06734,10.06721,10.06725,11.6,True
'2018-03-15T20:35:00',10.06526,10.06526,10.06513,10.06526,20.6,10.06725,10.06736,10.06679,10.06689,23.1,False
'2018-03-15T20:36:00',10.06526,10.06526,10.06491,10.06501,24.78,10.06699,10.06722,10.06689,10.06712,17.7,False
'2018-03-15T20:37:00',10.06492,10.06511,10.06491,10.06502,52.01,10.06701,10.06731,10.06701,10.06724,37.95,False
'2018-03-15T20:38:00',10.06504,10.06511,10.06486,10.06511,37.12,10.06725,10.06725,10.06669,10.06717,34.55,True
'2018-03-15T20:39:00',10.06494,10.06516,10.06491,10.06516,56.77,10.06708,10.06727,10.06669,10.06709,50.0,False
'2018-03-15T20:40:00',10.06516,10.06517,10.06485,10.06501,33.5,10.06714,10.06714,10.06634,10.06689,33.5,False
'2018-03-15T20:41:00',10.06502,10.06502,10.06484,10.06485,9.0,10.06689,10.06702,10.06669,10.06669,10.8,False
'2018-03-15T20:42:00',10.06478,10.06487,10.06478,10.06486,6.0,10.06649,10.0665,10.06649,10.06649,6.0,True
'2018-03-15T20:43:00',10.06483,10.06526,10.06483,10.06526,22.35,10.06649,10.06704,10.06649,10.06704,21.85,True
'2018-03-15T20:44:00',10.06526,10.06553,10.06491,10.06553,70.71,10.06704,10.0676,10.06659,10.0675,78.25,False
'2018-03-15T20:45:00',10.06521,10.06551,10.06462,10.06499,58.48,10.06722,10.06745,10.06674,10.06701,59.48,False
'2018-03-15T20:46:00',10.06507,10.06551,10.06507,10.06524,30.0,10.06701,10.06743,10.06701,10.06716,30.0,False
'2018-03-15T20:47:00',10.06524,10.06525,10.06522,10.06522,4.0,10.06722,10.06744,10.06722,10.06744,4.5,False
'2018-03-15T20:48:00',10.06512,10.06524,10.06464,10.06501,32.37,10.06734,10.06745,10.06681,10.06699,33.37,True
'2018-03-15T20:49:00',10.06502,10.06529,10.06438,10.06474,27.98,10.06699,10.06744,10.0666,10.06672,26.37,False
'2018-03-15T20:50:00',10.06474,10.06497,10.06443,10.06463,35.0,10.06665,10.067,10.06631,10.06642,35.87,True
'2018-03-15T20:51:00',10.06463,10.06508,10.06414,10.06486,42.0,10.06622,10.06706,10.06622,10.06684,46.81,False
'2018-03-15T20:52:00',10.06486,10.06486,10.06446,10.06446,11.0,10.06662,10.06697,10.06662,10.06665,11.0,True
'2018-03-15T20:53:00',10.06455,10.06506,10.06389,10.06506,46.5,10.06677,10.06684,10.06611,10.06684,46.49,True
'2018-03-15T20:54:00',10.06506,10.06551,10.06506,10.06551,15.0,10.06663,10.06725,10.06663,10.06724,15.5,True
'2018-03-15T20:55:00',10.06551,10.06565,10.06485,10.06506,29.0,10.06734,10.06744,10.0665,10.0665,29.0,False
'2018-03-15T20:56:00',10.06506,10.06506,10.06231,10.06267,43.81,10.06661,10.06661,10.06444,10.06489,47.56,False
'2018-03-15T20:57:00',10.06277,10.06364,10.06277,10.06325,65.62,10.06499,10.06587,10.06499,10.06547,50.79,False
'2018-03-15T20:58:00',10.0631,10.0634,10.06262,10.06282,100.42,10.06534,10.06563,10.06484,10.06504,69.86,True
'2018-03-15T20:59:00',10.06272,10.06345,10.06262,10.06341,116.47,10.06494,10.06568,10.06478,10.06563,79.85,True
'2018-03-15T21:00:00',10.06341,10.06369,10.06286,10.06318,86.0,10.06563,10.06591,10.06499,10.06524,69.08,False
'2018-03-15T21:01:00',10.06288,10.06288,10.06115,10.06116,42.18,10.06464,10.06464,10.06324,10.06324,33.9,True
'2018-03-15T21:02:00',10.06117,10.06508,10.06114,10.06498,79.05,10.06324,10.0673,10.06324,10.0672,61.69,True
'2018-03-15T21:03:00',10.06498,10.06566,10.06495,10.06556,24.0,10.0672,10.06789,10.0672,10.06778,25.11,False
'2018-03-15T21:04:00',10.06544,10.06557,10.06534,10.06534,14.0,10.06766,10.0678,10.06756,10.06756,14.0,False
'2018-03-15T21:05:00',10.06531,10.06547,10.06518,10.06531,18.0,10.06753,10.06771,10.0674,10.06755,18.0,False
'2018-03-15T21:06:00',10.06528,10.06546,10.06492,10.06538,12.0,10.06752,10.06768,10.06716,10.0676,13.23,True
'2018-03-15T21:07:00',10.06548,10.06548,10.06392,10.06419,57.0,10.0677,10.0677,10.06614,10.06641,62.3,False
'2018-03-15T21:08:00',10.06418,10.06444,10.0638,10.06403,63.0,10.06642,10.06651,10.06575,10.06579,62.87,False
'2018-03-15T21:09:00',10.06402,10.06422,10.06355,10.06393,62.08,10.06579,10.06579,10.06554,10.06579,49.0,True
'2018-03-15T21:10:00',10.06393,10.0644,10.06358,10.06392,93.52,10.06574,10.0662,10.06569,10.06579,65.5,False
'2018-03-15T21:11:00',10.06368,10.06392,10.06179,10.0619,79.71,10.06553,10.06575,10.06403,10.06412,62.31,False
'2018-03-15T21:12:00',10.0619,10.06235,10.06144,10.06183,106.52,10.06412,10.06457,10.06356,10.0639,86.19,False
'2018-03-15T21:13:00',10.06164,10.06192,10.06135,10.06169,62.08,10.06381,10.06403,10.06343,10.06353,50.6,True
'2018-03-15T21:14:00',10.06169,10.06204,10.06167,10.06189,41.85,10.06367,10.06412,10.06367,10.06387,36.5,False
'2018-03-15T21:15:00',10.06168,10.062,10.06166,10.0618,15.25,10.06364,10.06364,10.06364,10.06364,13.0,False
'2018-03-15T21:16:00',10.0618,10.0618,10.06126,10.06126,12.86,10.06402,10.06402,10.06323,10.06323,11.55,False
'2018-03-15T21:17:00',10.06127,10.06127,10.06124,10.06124,10.9,10.06323,10.06346,10.06323,10.06346,8.0,True
'2018-03-15T21:18:00',10.06124,10.06149,10.06116,10.06148,35.37,10.06346,10.06372,10.06339,10.06372,29.07,False
'2018-03-15T21:19:00',10.06149,10.06149,10.06139,10.0614,12.07,10.06371,10.06371,10.06361,10.06362,9.0,True
'2018-03-15T21:20:00',10.06141,10.06216,10.0614,10.06216,12.8,10.06363,10.06419,10.06362,10.06387,11.0,True
'2018-03-15T21:21:00',10.06215,10.06215,10.06204,10.06205,4.0,10.06387,10.06437,10.06387,10.06427,4.0,True
'2018-03-15T21:22:00',10.06215,10.06405,10.0613,10.0617,122.43,10.06437,10.06626,10.06327,10.06387,117.75,False
'2018-03-15T21:23:00',10.06172,10.06184,10.06171,10.06184,8.0,10.06387,10.06406,10.06387,10.06406,8.0,True
'2018-03-15T21:24:00',10.06181,10.06191,10.06158,10.06162,9.45,10.06403,10.06409,10.06381,10.06384,9.0,True
'2018-03-15T21:25:00',10.06164,10.06197,10.06164,10.06185,6.0,10.06386,10.06414,10.06386,10.06407,6.5,True
'2018-03-15T21:26:00',10.06195,10.06203,10.06185,10.062,8.45,10.06414,10.06425,10.06407,10.06422,8.0,False
'2018-03-15T21:27:00',10.06198,10.06198,10.06196,10.06196,2.0,10.0642,10.0642,10.06418,10.06418,2.0,False
'2018-03-15T21:28:00',10.06197,10.06197,10.06197,10.06197,1.0,10.06419,10.06419,10.06419,10.06419,1.0,True
'2018-03-15T21:29:00',10.06196,10.06198,10.06196,10.06198,2.0,10.0642,10.0642,10.0642,10.0642,2.0,True
'2018-03-15T21:30:00',10.06215,10.06235,10.06111,10.06195,72.48,10.06449,10.06499,10.06289,10.06467,71.35,False
'2018-03-15T21:31:00',10.06195,10.06195,10.06186,10.06195,16.85,10.06467,10.06489,10.06467,10.06489,17.05,True
'2018-03-15T21:32:00',10.06195,10.06205,10.0619,10.06195,35.46,10.06489,10.06489,10.06453,10.06453,27.78,False
'2018-03-15T21:33:00',10.06195,10.06205,10.0619,10.06196,17.92,10.06453,10.06457,10.06453,10.06457,11.0,False
'2018-03-15T21:34:00',10.06192,10.06192,10.06172,10.06172,8.74,10.06445,10.06445,10.06428,10.06428,10.34,False
'2018-03-15T21:35:00',10.06172,10.06181,10.06158,10.06158,15.0,10.06428,10.06428,10.06399,10.06399,15.37,False
'2018-03-15T21:36:00',10.06172,10.06172,10.06157,10.06157,6.0,10.06399,10.06399,10.06399,10.06399,6.0,True
'2018-03-15T21:37:00',10.06158,10.06303,10.06158,10.06272,46.03,10.06399,10.06527,10.06399,10.06527,35.46,True
'2018-03-15T21:38:00',10.06272,10.06316,10.06264,10.06273,44.94,10.06538,10.06589,10.06528,10.06531,35.92,False
'2018-03-15T21:39:00',10.06273,10.06274,10.06256,10.06256,10.2,10.06542,10.06542,10.06514,10.06514,7.0,False
'2018-03-15T21:40:00',10.06264,10.06264,10.06235,10.06251,35.21,10.06514,10.06526,10.06501,10.06507,31.19,False
'2018-03-15T21:41:00',10.06249,10.06249,10.06236,10.06242,20.35,10.06505,10.06505,10.06501,10.06501,25.41,False
'2018-03-15T21:42:00',10.06242,10.06242,10.06236,10.06236,21.45,10.06501,10.06502,10.06501,10.06502,25.66,True
'2018-03-15T21:43:00',10.06236,10.06256,10.06233,10.06255,36.37,10.06502,10.06512,10.06501,10.06511,35.16,True
'2018-03-15T21:44:00',10.06256,10.06257,10.06256,10.06256,7.37,10.06512,10.06513,10.06512,10.06512,7.0,True
'2018-03-15T21:45:00',10.06256,10.06258,10.06245,10.0625,11.45,10.06512,10.06516,10.06501,10.06506,12.23,False
'2018-03-15T21:46:00',10.0624,10.06243,10.0608,10.06111,42.77,10.06501,10.06502,10.06345,10.06419,42.24,False
'2018-03-15T21:47:00',10.0606,10.06147,10.06043,10.06136,74.23,10.06349,10.06483,10.0632,10.06449,71.76,True
'2018-03-15T21:48:00',10.06136,10.06175,10.06118,10.06118,73.51,10.06464,10.065,10.06397,10.06399,57.71,False
'2018-03-15T21:49:00',10.06056,10.06129,10.05984,10.06062,61.11,10.06283,10.06406,10.06244,10.06405,55.3,False
'2018-03-15T21:50:00',10.06062,10.06062,10.06062,10.06062,13.54,10.06405,10.06405,10.06396,10.06396,12.33,True
'2018-03-15T21:51:00',10.06062,10.06062,10.06014,10.06062,12.46,10.06396,10.06413,10.06396,10.06396,10.96,False
'2018-03-15T21:52:00',10.06062,10.06062,10.06062,10.06062,2.9,10.06396,10.06396,10.06396,10.06396,2.74,False
'2018-03-15T21:53:00',10.06062,10.06062,10.06049,10.06049,11.74,10.06396,10.06396,10.06381,10.06381,15.07,False
'2018-03-15T21:54:00',10.06049,10.06054,10.06049,10.06054,12.37,10.06381,10.06394,10.06363,10.06379,16.44,False
'2018-03-15T21:55:00',10.06054,10.06057,10.06054,10.06057,4.37,10.06379,10.06379,10.0634,10.0634,5.48,False
'2018-03-15T21:56:00',10.06057,10.06062,10.05897,10.06002,38.44,10.0623,10.06345,10.0623,10.0634,41.33,False
'2018-03-15T21:57:00',10.06002,10.06002,10.05964,10.05965,30.0,10.0634,10.0634,10.06257,10.06257,39.37,False
'2018-03-15T21:58:00',10.05965,10.05965,10.05891,10.05891,11.37,10.06257,10.06257,10.06234,10.06234,15.07,True
'2018-03-15T21:59:00',10.05885,10.06539,10.05871,10.06035,74.97,10.06257,10.06936,10.06203,10.06936,85.08,False
'2018-03-15T22:00:00',10.06105,10.06106,10.05471,10.05471,8.98,10.06933,10.07304,10.06933,10.06998,7.49,False
'2018-03-15T22:01:00',10.05471,10.05471,10.05471,10.05471,0.0,10.06998,10.06998,10.06998,10.06998,0.0,False
'2018-03-15T22:02:00',10.05471,10.05471,10.05471,10.05471,0.0,10.06998,10.06998,10.06998,10.06998,0.0,False
'2018-03-15T22:03:00',10.05471,10.05471,10.05471,10.05471,0.0,10.06998,10.06998,10.06998,10.06998,0.0,True
'2018-03-15T22:04:00',10.05984,10.05984,10.05981,10.05981,3.0,10.08315,10.08315,10.08312,10.08312,3.0,True
'2018-03-15T22:05:00',10.06115,10.06136,10.06115,10.06136,2.0,10.08018,10.0806,10.08018,10.0806,2.0,True
'2018-03-15T22:06:00',10.06135,10.06477,10.06102,10.06415,7.5,10.08061,10.08061,10.07594,10.07594,7.5,False
'2018-03-15T22:07:00',10.06405,10.06405,10.06391,10.06391,2.25,10.07585,10.07585,10.07571,10.07571,2.25,False
'2018-03-15T22:08:00',10.0639,10.0639,10.0639,10.0639,0.75,10.07567,10.07567,10.07567,10.07567,0.75,False
'2018-03-15T22:09:00',10.0639,10.0639,10.0639,10.0639,0.0,10.07567,10.07567,10.07567,10.07567,0.0,True
'2018-03-15T22:10:00',10.06393,10.06393,10.06389,10.06389,1.5,10.0757,10.0757,10.0757,10.0757,1.5,True
'2018-03-15T22:11:00',10.06354,10.06457,10.06335,10.06448,6.25,10.07536,10.07842,10.07518,10.07842,5.25,True
'2018-03-15T22:12:00',10.06436,10.06616,10.06069,10.0607,14.5,10.07968,10.0835,10.07968,10.08006,12.5,False
'2018-03-15T22:13:00',10.06049,10.06049,10.05774,10.05836,6.0,10.07984,10.07984,10.07384,10.07384,7.7,False
'2018-03-15T22:14:00',10.05836,10.05836,10.05797,10.05798,4.0,10.07366,10.07366,10.07346,10.07346,4.0,False
'2018-03-15T22:15:00',10.05795,10.05796,10.05795,10.05796,2.0,10.07343,10.07344,10.07343,10.07344,2.0,True
'2018-03-15T22:16:00',10.05795,10.05798,10.05794,10.05798,3.0,10.07343,10.07346,10.07342,10.07346,3.0,True
'2018-03-15T22:17:00',10.05797,10.05931,10.05797,10.05931,3.0,10.07345,10.07345,10.07158,10.07158,3.4,False
'2018-03-15T22:18:00',10.05931,10.05931,10.05931,10.05931,0.0,10.07158,10.07158,10.07158,10.07158,0.0,True
'2018-03-15T22:19:00',10.05938,10.05938,10.05932,10.05932,2.0,10.07166,10.07166,10.0716,10.0716,2.0,False
'2018-03-15T22:20:00',10.05932,10.05932,10.05932,10.05932,0.0,10.0716,10.0716,10.0716,10.0716,0.0,True
'2018-03-15T22:21:00',10.05931,10.05932,10.05931,10.05932,2.0,10.07161,10.07161,10.0716,10.0716,2.0,False
'2018-03-15T22:22:00',10.05931,10.05931,10.05931,10.05931,1.0,10.07161,10.07161,10.07161,10.07161,1.0,True
'2018-03-15T22:23:00',10.05944,10.05944,10.05943,10.05943,4.0,10.07171,10.07172,10.07171,10.07172,4.0,False
'2018-03-15T22:24:00',10.05944,10.05944,10.05667,10.05667,7.03,10.07171,10.07171,10.06986,10.07001,7.0,False
'2018-03-15T22:25:00',10.05645,10.05841,10.05587,10.05841,6.74,10.0706,10.0706,10.07001,10.07051,6.0,False
'2018-03-15T22:26:00',10.05841,10.05841,10.0559,10.05591,6.48,10.06982,10.06982,10.06981,10.06981,5.0,False
'2018-03-15T22:27:00',10.05591,10.05591,10.0559,10.05591,3.0,10.06981,10.06982,10.06981,10.06981,3.0,False
'2018-03-15T22:28:00',10.05591,10.05591,10.05591,10.05591,0.0,10.06981,10.06981,10.06981,10.06981,0.0,True
'2018-03-15T22:29:00',10.05592,10.05592,10.05592,10.05592,1.0,10.06981,10.06981,10.06981,10.06981,1.0,True
'2018-03-15T22:30:00',10.05591,10.05694,10.05591,10.05687,6.42,10.06982,10.06982,10.06884,10.06885,6.0,False
'2018-03-15T22:31:00',10.05688,10.05688,10.05687,10.05688,3.0,10.06884,10.06885,10.06884,10.06884,3.0,True
'2018-03-15T22:32:00',10.05682,10.05703,10.05682,10.05703,3.0,10.06879,10.06898,10.06879,10.06898,3.0,True
'2018-03-15T22:33:00',10.05687,10.05733,10.05683,10.05683,6.0,10.06881,10.06915,10.06878,10.06878,6.0,True
'2018-03-15T22:34:00',10.05772,10.05772,10.05772,10.05772,3.0,10.06878,10.06881,10.06873,10.06881,3.0,False
'2018-03-15T22:35:00',10.05688,10.05698,10.05676,10.05698,6.11,10.06881,10.06881,10.06846,10.06846,5.74,True
'2018-03-15T22:36:00',10.05816,10.05828,10.05813,10.05813,22.0,10.06846,10.06846,10.06582,10.06582,23.03,False
'2018-03-15T22:37:00',10.05814,10.05828,10.05814,10.05828,11.0,10.06571,10.06674,10.06563,10.06566,11.37,False
'2018-03-15T22:38:00',10.05828,10.05828,10.05827,10.05828,7.0,10.06579,10.06579,10.0656,10.06565,7.0,True
'2018-03-15T22:39:00',10.05828,10.05828,10.05815,10.05815,10.0,10.06579,10.06588,10.06553,10.06553,10.0,False
'2018-03-15T22:40:00',10.05815,10.05815,10.05814,10.05814,4.0,10.06548,10.06548,10.06543,10.06543,4.0,True
'2018-03-15T22:41:00',10.05828,10.05837,10.05814,10.05815,10.0,10.06558,10.0658,10.06541,10.06567,10.0,True
'2018-03-15T22:42:00',10.05828,10.05828,10.05814,10.05828,7.0,10.06562,10.06678,10.06553,10.06567,7.37,True
'2018-03-15T22:43:00',10.05828,10.05837,10.05812,10.05812,15.0,10.06671,10.06675,10.06536,10.06663,16.24,True
'2018-03-15T22:44:00',10.05828,10.05838,10.05813,10.05838,10.0,10.06719,10.0677,10.06708,10.0677,10.0,True
'2018-03-15T22:45:00',10.05844,10.05892,10.05827,10.05862,17.37,10.06773,10.06836,10.06766,10.06836,17.0,True
'2018-03-15T22:46:00',10.0586,10.05892,10.05843,10.05882,8.0,10.06836,10.06837,10.06834,10.06834,8.0,False
'2018-03-15T22:47:00',10.05882,10.05886,10.05881,10.05882,6.0,10.06837,10.06838,10.06834,10.06834,6.0,False
'2018-03-15T22:48:00',10.05882,10.05882,10.05882,10.05882,1.0,10.06837,10.06837,10.06837,10.06837,1.0,True
'2018-03-15T22:49:00',10.05753,10.05882,10.05753,10.05882,2.0,10.07084,10.07084,10.06837,10.06837,2.0,True
'2018-03-15T22:50:00',10.05877,10.06039,10.05877,10.06039,15.74,10.06836,10.06839,10.06832,10.06839,15.0,True
'2018-03-15T22:51:00',10.06046,10.06057,10.06046,10.06054,6.0,10.06839,10.0684,10.06839,10.06839,6.0,True
'2018-03-15T22:52:00',10.06052,10.06068,10.06041,10.06064,10.0,10.06839,10.0684,10.06839,10.06839,10.0,False
'2018-03-15T22:53:00',10.06061,10.06061,10.06037,10.06037,7.0,10.06839,10.06839,10.06839,10.06839,7.0,False
'2018-03-15T22:54:00',10.06036,10.06036,10.06033,10.06036,3.0,10.06839,10.06839,10.06839,10.06839,3.0,True
'2018-03-15T22:55:00',10.06038,10.06043,10.06038,10.06043,5.0,10.06839,10.06839,10.06839,10.06839,5.0,True
'2018-03-15T22:56:00',10.06045,10.06068,10.06038,10.06049,10.0,10.06839,10.06839,10.06839,10.06839,10.0,False
'2018-03-15T22:57:00',10.06049,10.06055,10.06047,10.06055,8.0,10.06831,10.06831,10.06831,10.06831,8.0,True
'2018-03-15T22:58:00',10.06055,10.06063,10.06047,10.06055,9.0,10.06842,10.06842,10.06842,10.06842,9.0,False
'2018-03-15T22:59:00',10.06048,10.06049,10.06032,10.06032,6.0,10.06842,10.06843,10.06842,10.06842,6.0,True
'2018-03-15T23:00:00',10.06071,10.06071,10.05916,10.06043,18.75,10.06781,10.06847,10.06781,10.06839,18.75,True
'2018-03-15T23:01:00',10.06021,10.06104,10.05962,10.05991,24.74,10.06846,10.07025,10.06832,10.07016,25.5,False
'2018-03-15T23:02:00',10.06011,10.06039,10.05961,10.06025,16.5,10.06992,10.07014,10.06976,10.07009,16.5,True
'2018-03-15T23:03:00',10.06017,10.0615,10.06017,10.0615,16.5,10.06998,10.07014,10.06995,10.07007,16.5,True
'2018-03-15T23:04:00',10.06149,10.06202,10.0605,10.06202,23.12,10.07008,10.07041,10.07004,10.07012,22.75,False
'2018-03-15T23:05:00',10.06201,10.06201,10.06146,10.06171,17.0,10.07017,10.07017,10.06975,10.06976,17.0,False
'2018-03-15T23:06:00',10.06177,10.0619,10.06177,10.0619,7.0,10.06975,10.06976,10.06975,10.06975,7.0,True
'2018-03-15T23:07:00',10.06192,10.06192,10.06175,10.06187,4.0,10.06976,10.06976,10.06975,10.06975,4.0,True
'2018-03-15T23:08:00',10.06191,10.06194,10.06191,10.06191,4.0,10.06975,10.06975,10.06975,10.06975,4.0,False
'2018-03-15T23:09:00',10.06186,10.06192,10.06186,10.06191,7.0,10.06975,10.06976,10.06975,10.06975,7.0,True
'2018-03-15T23:10:00',10.06192,10.06326,10.06192,10.06241,18.5,10.06975,10.06987,10.06967,10.06967,18.0,False
'2018-03-15T23:11:00',10.06242,10.06242,10.06172,10.06195,20.0,10.06982,10.06982,10.06967,10.06967,20.0,True
'2018-03-15T23:12:00',10.06329,10.06452,10.06329,10.06452,10.0,10.06975,10.0698,10.06962,10.06968,10.0,False
'2018-03-15T23:13:00',10.0643,10.06438,10.06411,10.06433,12.0,10.06971,10.06971,10.06916,10.06916,12.0,False
'2018-03-15T23:14:00',10.06433,10.06433,10.06429,10.06429,5.0,10.06921,10.06921,10.06916,10.06921,5.0,False
'2018-03-15T23:15:00',10.06433,10.06433,10.0642,10.06424,7.0,10.06921,10.06921,10.06914,10.06914,7.0,True
'2018-03-15T23:16:00',10.06428,10.06441,10.0628,10.06281,10.0,10.06915,10.06924,10.06897,10.06897,10.0,False
'2018-03-15T23:17:00',10.06125,10.06217,10.06115,10.06119,24.0,10.06884,10.0692,10.06849,10.0685,24.0,False
'2018-03-15T23:18:00',10.06125,10.06125,10.06,10.06001,13.0,10.0685,10.06857,10.06824,10.06825,13.0,False
'2018-03-15T23:19:00',10.06,10.06001,10.05906,10.05915,26.0,10.06826,10.06845,10.06825,10.06827,26.0,False
'2018-03-15T23:20:00',10.05917,10.05925,10.05906,10.05913,20.0,10.06827,10.0685,10.06822,10.06822,20.0,True
'2018-03-15T23:21:00',10.05908,10.05994,10.05856,10.05994,26.0,10.06839,10.06841,10.06614,10.06825,26.0,True
'2018-03-15T23:22:00',10.06013,10.06038,10.05969,10.06035,10.0,10.06827,10.06839,10.06827,10.06827,10.0,True
'2018-03-15T23:23:00',10.06033,10.06387,10.06022,10.06387,51.0,10.06825,10.06864,10.06825,10.06862,34.0,True
'2018-03-15T23:24:00',10.06386,10.06386,10.05968,10.06148,62.5,10.06862,10.06887,10.06767,10.06802,18.38,False
'2018-03-15T23:25:00',10.06148,10.06208,10.06093,10.06208,16.0,10.0666,10.06825,10.06621,10.06672,17.44,True
'2018-03-15T23:26:00',10.06208,10.06208,10.05919,10.06156,63.11,10.06838,10.06838,10.06529,10.06644,63.48,False
'2018-03-15T23:27:00',10.06129,10.06158,10.05832,10.06053,50.38,10.06605,10.06809,10.06524,10.06524,51.96,True
'2018-03-15T23:28:00',10.0605,10.06188,10.05863,10.06188,85.06,10.06524,10.06818,10.06524,10.06804,85.25,True
'2018-03-15T23:29:00',10.06188,10.06188,10.06184,10.06185,7.0,10.06822,10.06827,10.06822,10.06827,7.0,True
'2018-03-15T23:30:00',10.06185,10.06188,10.06185,10.06186,4.0,10.06838,10.06838,10.06838,10.06838,4.0,True
'2018-03-15T23:31:00',10.06186,10.06188,10.06186,10.06186,6.0,10.06864,10.06864,10.06835,10.06835,6.0,True
'2018-03-15T23:32:00',10.06415,10.06415,10.06415,10.06415,2.0,10.06835,10.0685,10.06835,10.0685,2.0,True
'2018-03-15T23:33:00',10.06425,10.06425,10.06425,10.06425,1.0,10.06851,10.06851,10.06851,10.06851,1.0,True
'2018-03-15T23:34:00',10.06425,10.06435,10.06425,10.06435,4.0,10.06862,10.06862,10.06851,10.06851,4.0,False
'2018-03-15T23:35:00',10.06435,10.06435,10.06435,10.06435,0.0,10.06851,10.06851,10.06851,10.06851,0.0,False
'2018-03-15T23:36:00',10.06415,10.06435,10.06415,10.06435,2.0,10.06851,10.06851,10.06851,10.06851,2.0,True
'2018-03-15T23:37:00',10.06435,10.0647,10.06434,10.0647,10.0,10.06836,10.06905,10.06826,10.06903,10.4,True
'2018-03-15T23:38:00',10.06514,10.06514,10.06472,10.06512,6.0,10.06903,10.06903,10.06897,10.069,6.0,True
'2018-03-15T23:39:00',10.06519,10.0652,10.06493,10.06506,17.0,10.06893,10.06908,10.06837,10.06848,17.0,False
'2018-03-15T23:40:00',10.06503,10.06511,10.06479,10.06502,11.0,10.06847,10.06847,10.06822,10.06844,11.0,True
'2018-03-15T23:41:00',10.06489,10.06626,10.06489,10.06538,15.5,10.06834,10.07012,10.06834,10.06957,15.0,False
'2018-03-15T23:42:00',10.06538,10.06579,10.06501,10.06508,30.56,10.06954,10.0697,10.06872,10.06872,30.23,False
'2018-03-15T23:43:00',10.06507,10.0654,10.06507,10.06529,16.33,10.06872,10.06962,10.06872,10.06873,15.0,True
'2018-03-15T23:44:00',10.06529,10.06563,10.0651,10.0652,12.19,10.06873,10.06969,10.06872,10.06918,13.06,False
'2018-03-15T23:45:00',10.06517,10.0655,10.06509,10.06515,29.55,10.06918,10.06927,10.06872,10.06875,28.0,False
'2018-03-15T23:46:00',10.06515,10.06518,10.06509,10.06512,6.0,10.06872,10.06872,10.06872,10.06872,6.0,True
'2018-03-15T23:47:00',10.06522,10.06522,10.06522,10.06522,1.0,10.06872,10.06872,10.06872,10.06872,1.0,True
'2018-03-15T23:48:00',10.06529,10.06533,10.0652,10.06524,6.0,10.06875,10.06897,10.06875,10.06886,6.0,True
'2018-03-15T23:49:00',10.06559,10.06562,10.06559,10.06559,6.6,10.06847,10.06847,10.06847,10.06847,6.0,True
'2018-03-15T23:50:00',10.06548,10.06549,10.06536,10.06548,7.0,10.06892,10.06893,10.06881,10.06892,7.0,False
'2018-03-15T23:51:00',10.0653,10.0653,10.06517,10.06528,3.0,10.06874,10.06874,10.06861,10.06872,3.0,False
'2018-03-15T23:52:00',10.06528,10.06528,10.06528,10.06528,0.0,10.06872,10.06872,10.06872,10.06872,0.0,False
'2018-03-15T23:53:00',10.06528,10.06528,10.06528,10.06528,0.0,10.06872,10.06872,10.06872,10.06872,0.0,True
'2018-03-15T23:54:00',10.06539,10.06628,10.06534,10.06627,25.88,10.06883,10.06957,10.06869,10.06914,24.0,True
'2018-03-15T23:55:00',10.06626,10.06653,10.06626,10.06653,14.42,10.06914,10.06963,10.06914,10.06943,13.0,True
'2018-03-15T23:56:00',10.06637,10.06637,10.06514,10.06637,3.0,10.06981,10.07126,10.06981,10.06981,3.0,False
'2018-03-15T23:57:00',10.06637,10.06637,10.06637,10.06637,0.0,10.06981,10.06981,10.06981,10.06981,0.0,False
'2018-03-15T23:58:00',10.06624,10.06627,10.06624,10.06627,5.0,10.06968,10.06971,10.06968,10.06971,5.14,True
'2018-03-15T23:59:00',10.06566,10.06627,10.06566,10.06627,4.37,10.07005,10.07005,10.0697,10.06971,4.0,True
'2018-03-16T00:00:00',10.06407,10.06627,10.06407,10.06627,2.0,10.07175,10.07175,10.06971,10.06971,2.0,False
'2018-03-16T00:01:00',10.06629,10.06629,10.06607,10.06611,5.0,10.06973,10.06973,10.06951,10.06955,5.0,True
'2018-03-16T00:02:00',10.06735,10.06835,10.06735,10.06815,19.98,10.06972,10.07325,10.06972,10.07275,18.0,False
'2018-03-16T00:03:00',10.06815,10.06839,10.06753,10.06753,35.18,10.07275,10.07275,10.07076,10.07076,31.74,True
'2018-03-16T00:04:00',10.06752,10.06831,10.06735,10.06742,51.65,10.07036,10.07299,10.07036,10.07064,57.64,False
'2018-03-16T00:05:00',10.06738,10.06825,10.06737,10.06768,27.0,10.07064,10.07258,10.07064,10.07124,25.0,False
'2018-03-16T00:06:00',10.06771,10.06776,10.06768,10.06776,16.2,10.07124,10.07124,10.07124,10.07124,15.0,True
'2018-03-16T00:07:00',10.06776,10.06801,10.0677,10.0677,29.18,10.07134,10.07276,10.07131,10.07134,28.0,False
'2018-03-16T00:08:00',10.0677,10.06779,10.0677,10.06779,5.0,10.07134,10.07134,10.0713,10.0713,5.0,True
'2018-03-16T00:09:00',10.06786,10.06791,10.06778,10.06778,30.11,10.0713,10.0715,10.0713,10.07136,29.0,True
'2018-03-16T00:10:00',10.06779,10.06878,10.0677,10.06878,48.95,10.0713,10.07275,10.0713,10.07273,48.0,True
'2018-03-16T00:11:00',10.06868,10.06966,10.06838,10.06878,43.82,10.07261,10.07394,10.07248,10.07321,39.0,True
'2018-03-16T00:12:00',10.06878,10.06997,10.06789,10.06859,34.88,10.07321,10.07396,10.07211,10.07287,30.96,False
'2018-03-16T00:13:00',10.06861,10.06861,10.06861,10.06861,1.0,10.07288,10.07288,10.07288,10.07288,1.0,True
'2018-03-16T00:14:00',10.06864,10.06865,10.06861,10.06861,5.0,10.07283,10.0729,10.07275,10.0729,5.0,True
'2018-03-16T00:15:00',10.06863,10.06863,10.06858,10.06861,5.0,10.07291,10.07298,10.07291,10.07297,5.0,False
'2018-03-16T00:16:00',10.0686,10.06861,10.0686,10.06861,2.0,10.07295,10.07295,10.07295,10.07295,2.0,True
'2018-03-16T00:17:00',10.06861,10.06866,10.06861,10.06866,3.0,10.07294,10.07294,10.0729,10.07291,3.0,True
'2018-03-16T00:18:00',10.06867,10.06868,10.06866,10.06868,5.0,10.0729,10.07295,10.07288,10.07288,5.0,False
'2018-03-16T00:19:00',10.06861,10.06867,10.06762,10.06785,25.0,10.07251,10.0728,10.07074,10.07124,25.0,False
'2018-03-16T00:20:00',10.0681,10.06833,10.06749,10.06785,35.53,10.07124,10.07164,10.07024,10.07084,34.2,True
'2018-03-16T00:21:00',10.06778,10.07031,10.06742,10.06904,40.6,10.07084,10.07388,10.07024,10.07324,40.86,False
'2018-03-16T00:22:00',10.06904,10.06904,10.06904,10.06904,6.0,10.07309,10.07309,10.0728,10.07298,6.0,True
'2018-03-16T00:23:00',10.06904,10.06931,10.06904,10.06904,18.0,10.07294,10.07349,10.07294,10.0731,18.0,False
'2018-03-16T00:24:00',10.06904,10.06904,10.06903,10.06904,8.0,10.07317,10.07317,10.07305,10.07309,8.0,False
'2018-03-16T00:25:00',10.06904,10.06904,10.06903,10.06904,6.0,10.07306,10.07311,10.07277,10.07301,6.0,False
'2018-03-16T00:26:00',10.06904,10.06904,10.06883,10.06904,6.0,10.07298,10.07301,10.07295,10.07297,6.0,False
'2018-03-16T00:27:00',10.06904,10.06904,10.06903,10.06904,5.0,10.07299,10.07299,10.07286,10.07288,5.0,True
'2018-03-16T00:28:00',10.06904,10.06904,10.06884,10.06904,9.0,10.07299,10.07301,10.07289,10.07301,9.0,True
'2018-03-16T00:29:00',10.06904,10.06904,10.06876,10.06904,13.0,10.07295,10.07302,10.07277,10.073,13.0,True
'2018-03-16T00:30:00',10.06876,10.06909,10.06876,10.06909,18.0,10.073,10.07301,10.0728,10.07285,18.0,True
'2018-03-16T00:31:00',10.06906,10.07026,10.06811,10.06811,24.5,10.07331,10.07371,10.0718,10.0718,24.0,False
'2018-03-16T00:32:00',10.06811,10.06982,10.06811,10.06975,45.73,10.07189,10.07381,10.07189,10.0734,29.15,False
'2018-03-16T00:33:00',10.06975,10.06975,10.06778,10.06883,62.0,10.07295,10.07344,10.07174,10.07294,64.63,False
'2018-03-16T00:34:00',10.06869,10.06889,10.06734,10.06883,46.9,10.07281,10.073,10.07034,10.07287,49.72,False
'2018-03-16T00:35:00',10.0687,10.06881,10.06858,10.06864,10.0,10.07285,10.07294,10.07276,10.07286,10.33,False
'2018-03-16T00:36:00',10.0688,10.0688,10.06863,10.06866,7.0,10.07279,10.07288,10.07279,10.07288,7.0,True
'2018-03-16T00:37:00',10.06867,10.06896,10.06867,10.06874,12.0,10.07288,10.07288,10.07285,10.07287,12.0,True
'2018-03-16T00:38:00',10.06874,10.06898,10.06874,10.06895,6.0,10.07289,10.07289,10.07287,10.07287,6.0,False
'2018-03-16T00:39:00',10.06897,10.06897,10.06874,10.06896,9.0,10.07287,10.07287,10.07279,10.07285,9.0,True
'2018-03-16T00:40:00',10.06896,10.06898,10.06896,10.06897,4.0,10.07286,10.07288,10.07285,10.07288,4.0,True
'2018-03-16T00:41:00',10.06874,10.06899,10.06874,10.06899,7.0,10.07288,10.07288,10.07276,10.07288,7.0,True
'2018-03-16T00:42:00',10.06899,10.069,10.06873,10.06899,8.0,10.07289,10.07289,10.07285,10.07285,8.0,False
'2018-03-16T00:43:00',10.06871,10.06898,10.06871,10.06896,9.0,10.07285,10.07287,10.07258,10.07287,9.0,True
'2018-03-16T00:44:00',10.06897,10.06903,10.06874,10.069,10.0,10.07287,10.07291,10.07282,10.07291,10.0,True
'2018-03-16T00:45:00',10.06901,10.06905,10.06878,10.06899,12.0,10.07276,10.07288,10.07276,10.07287,12.0,True
'2018-03-16T00:46:00',10.06878,10.06905,10.06878,10.06905,9.0,10.07287,10.07289,10.07282,10.07289,9.0,True
'2018-03-16T00:47:00',10.06908,10.0691,10.06908,10.0691,6.0,10.07284,10.07299,10.07278,10.07289,6.0,False
'2018-03-16T00:48:00',10.06911,10.06912,10.06911,10.06912,2.0,10.07291,10.07291,10.07291,10.07291,2.0,True
'2018-03-16T00:49:00',10.06911,10.06916,10.06911,10.06916,4.0,10.0729,10.07291,10.07275,10.07286,4.0,False
'2018-03-16T00:50:00',10.06915,10.06915,10.06915,10.06915,1.0,10.07287,10.07287,10.07287,10.07287,1.0,True
'2018-03-16T00:51:00',10.06916,10.06917,10.06916,10.06917,2.0,10.07287,10.07287,10.07287,10.07287,2.0,False
'2018-03-16T00:52:00',10.06916,10.06916,10.06916,10.06916,2.0,10.07285,10.07286,10.07285,10.07286,2.0,True
'2018-03-16T00:53:00',10.06914,10.0692,10.06914,10.0692,5.0,10.07289,10.07289,10.07285,10.07289,5.0,True
'2018-03-16T00:54:00',10.0692,10.0692,10.06916,10.06916,4.0,10.0729,10.0729,10.07289,10.07289,4.0,False
'2018-03-16T00:55:00',10.06915,10.06915,10.06914,10.06914,3.0,10.07289,10.07289,10.07288,10.07288,3.0,True
'2018-03-16T00:56:00',10.06871,10.06914,10.06871,10.06914,2.0,10.07339,10.07339,10.07288,10.07288,2.0,False
'2018-03-16T00:57:00',10.06914,10.06914,10.06914,10.06914,0.0,10.07288,10.07288,10.07288,10.07288,0.0,False
'2018-03-16T00:58:00',10.06913,10.06914,10.06913,10.06914,2.0,10.07287,10.07287,10.07286,10.07286,2.0,False
'2018-03-16T00:59:00',10.06912,10.06912,10.06908,10.06908,3.0,10.07288,10.07289,10.07288,10.07289,3.0,True
'2018-03-16T01:00:00',10.06916,10.07084,10.06913,10.07084,12.6,10.07283,10.07412,10.07275,10.07372,12.0,True
'2018-03-16T01:01:00',10.07069,10.0709,10.07049,10.07081,16.0,10.0743,10.07431,10.07417,10.07427,16.74,True
'2018-03-16T01:02:00',10.07088,10.07092,10.07077,10.07092,11.0,10.07431,10.07448,10.07421,10.07444,11.74,False
'2018-03-16T01:03:00',10.07092,10.07092,10.07092,10.07092,3.0,10.07443,10.07444,10.07441,10.07441,3.0,False
'2018-03-16T01:04:00',10.07106,10.07106,10.07106,10.07106,1.0,10.07394,10.07394,10.07394,10.07394,1.0,True
'2018-03-16T01:05:00',10.07092,10.07092,10.07092,10.07092,6.0,10.07442,10.07443,10.07441,10.07441,6.0,False
'2018-03-16T01:06:00',10.07092,10.07092,10.07092,10.07092,4.0,10.07442,10.07442,10.07441,10.07441,4.0,False
'2018-03-16T01:07:00',10.07092,10.07092,10.07092,10.07092,3.0,10.07442,10.07442,10.07437,10.07437,3.0,False
'2018-03-16T01:08:00',10.07077,10.07077,10.07075,10.07075,3.0,10.07421,10.07421,10.07419,10.07419,3.0,False
'2018-03-16T01:09:00',10.07075,10.07075,10.07075,10.07075,0.0,10.07419,10.07419,10.07419,10.07419,0.0,False
'2018-03-16T01:10:00',10.07074,10.07074,10.07072,10.07072,3.0,10.07419,10.07419,10.07416,10.07416,3.0,False
'2018-03-16T01:11:00',10.07073,10.07073,10.07072,10.07072,2.0,10.07417,10.07417,10.07416,10.07416,2.0,True
'2018-03-16T01:12:00',10.07042,10.07072,10.07042,10.07072,4.0,10.07454,10.07454,10.07416,10.07416,4.5,False
'2018-03-16T01:13:00',10.0707,10.07072,10.0707,10.07071,5.0,10.07416,10.07416,10.07415,10.07415,5.0,False
'2018-03-16T01:14:00',10.07071,10.07071,10.07071,10.07071,0.0,10.07415,10.07415,10.07415,10.07415,0.0,True
'2018-03-16T01:15:00',10.07072,10.07074,10.0707,10.07072,4.0,10.07416,10.07418,10.07414,10.07416,4.0,False
'2018-03-16T01:16:00',10.0707,10.07072,10.0707,10.07071,3.0,10.07416,10.07416,10.07416,10.07416,3.0,True
'2018-03-16T01:17:00',10.07071,10.07075,10.07071,10.07075,6.0,10.07415,10.07419,10.07415,10.07419,6.0,False
'2018-03-16T01:18:00',10.07073,10.07075,10.07073,10.07074,5.0,10.07417,10.07419,10.07417,10.07418,5.0,True
'2018-03-16T01:19:00',10.07101,10.07335,10.07084,10.07087,30.74,10.07418,10.07525,10.07412,10.07437,28.0,False
'2018-03-16T01:20:00',10.07072,10.07087,10.07067,10.07069,7.37,10.07437,10.07438,10.07437,10.07437,7.0,False
'2018-03-16T01:21:00',10.07067,10.07067,10.07061,10.07066,7.0,10.07437,10.07437,10.07435,10.07435,7.0,True
'2018-03-16T01:22:00',10.07069,10.07069,10.07063,10.07069,4.0,10.07435,10.07437,10.07435,10.07437,4.0,True
'2018-03-16T01:23:00',10.07225,10.07245,10.07225,10.07235,5.0,10.07437,10.07468,10.07437,10.07468,5.0,True
'2018-03-16T01:24:00',10.07245,10.07245,10.07224,10.07235,11.0,10.07468,10.0748,10.07458,10.0747,11.0,False
'2018-03-16T01:25:00',10.07235,10.07235,10.07235,10.07235,4.0,10.07471,10.07471,10.0747,10.0747,4.0,True
'2018-03-16T01:26:00',10.07235,10.07245,10.07235,10.07245,3.0,10.0748,10.0748,10.07475,10.07475,3.0,False
'2018-03-16T01:27:00',10.0717,10.0717,10.07168,10.07168,4.0,10.07481,10.07515,10.07463,10.07463,4.0,True
'2018-03-16T01:28:00',10.07169,10.07234,10.07169,10.07234,4.37,10.07463,10.07474,10.07463,10.07474,4.0,True
'2018-03-16T01:29:00',10.07265,10.07265,10.07255,10.07255,2.0,10.07474,10.07474,10.07474,10.07474,2.0,True
'2018-03-16T01:30:00',10.07255,10.07255,10.07244,10.07244,15.0,10.07475,10.07495,10.07444,10.07444,15.5,True
'2018-03-16T01:31:00',10.07275,10.07285,10.07208,10.07245,20.07,10.07444,10.07524,10.07444,10.07524,17.07,False
'2018-03-16T01:32:00',10.07245,10.07255,10.07214,10.07254,16.96,10.07533,10.07565,10.07524,10.07524,14.37,True
'2018-03-16T01:33:00',10.07265,10.07335,10.07255,10.07256,9.74,10.07524,10.07525,10.07524,10.07524,9.0,False
'2018-03-16T01:34:00',10.07315,10.07315,10.07255,10.07256,8.3,10.07524,10.07524,10.07524,10.07524,6.0,False
'2018-03-16T01:35:00',10.07256,10.07256,10.07256,10.07256,3.74,10.07524,10.07584,10.07524,10.07584,3.0,True
'2018-03-16T01:36:00',10.07289,10.07351,10.07169,10.07285,33.48,10.07524,10.07525,10.07513,10.07524,32.0,False
'2018-03-16T01:37:00',10.073,10.073,10.07299,10.07299,2.74,10.07524,10.07599,10.07524,10.07599,2.0,True
'2018-03-16T01:38:00',10.07299,10.073,10.07299,10.073,3.74,10.07601,10.07615,10.07593,10.07593,3.0,True
'2018-03-16T01:39:00',10.073,10.07334,10.073,10.07311,4.37,10.07599,10.07599,10.07524,10.07524,4.0,False
'2018-03-16T01:40:00',10.07311,10.07311,10.07311,10.07311,4.11,10.07524,10.07599,10.07524,10.07593,3.0,False
'2018-03-16T01:41:00',10.07339,10.07339,10.07339,10.07339,1.0,10.07524,10.07524,10.07524,10.07524,1.0,True
'2018-03-16T01:42:00',10.07311,10.07311,10.07311,10.07311,2.74,10.07593,10.07599,10.07593,10.07599,2.0,True
'2018-03-16T01:43:00',10.07334,10.07335,10.07334,10.07335,3.0,10.07593,10.07599,10.07593,10.07599,3.0,False
'2018-03-16T01:44:00',10.07335,10.07335,10.07335,10.07335,4.74,10.07599,10.07599,10.07599,10.07599,4.0,True
'2018-03-16T01:45:00',10.07335,10.07335,10.07335,10.07335,2.0,10.07615,10.07615,10.07601,10.07601,2.0,False
'2018-03-16T01:46:00',10.07335,10.07335,10.07335,10.07335,0.0,10.07601,10.07601,10.07601,10.07601,0.0,False
'2018-03-16T01:47:00',10.07335,10.07335,10.07334,10.07335,5.74,10.07601,10.07601,10.07601,10.07601,5.0,True
'2018-03-16T01:48:00',10.07337,10.0734,10.07334,10.07335,18.37,10.07601,10.07602,10.07601,10.07601,18.0,True
'2018-03-16T01:49:00',10.07335,10.07343,10.07334,10.07335,20.37,10.07601,10.07606,10.07584,10.07604,20.0,True
'2018-03-16T01:50:00',10.07335,10.07339,10.07335,10.07339,6.74,10.07615,10.07615,10.07524,10.07524,6.0,False
'2018-03-16T01:51:00',10.07335,10.07335,10.07335,10.07335,7.0,10.07584,10.07596,10.07584,10.07584,7.0,True
'2018-03-16T01:52:00',10.07335,10.07336,10.07303,10.07336,20.55,10.07584,10.07598,10.07584,10.07585,15.0,True
'2018-03-16T01:53:00',10.07335,10.07366,10.07335,10.07335,7.86,10.07615,10.07615,10.0759,10.0759,6.0,False
'2018-03-16T01:54:00',10.07353,10.07353,10.07325,10.07346,8.23,10.0759,10.07617,10.0759,10.07597,6.37,False
'2018-03-16T01:55:00',10.07346,10.07346,10.07346,10.07346,2.74,10.07597,10.07615,10.07597,10.07615,2.0,True
'2018-03-16T01:56:00',10.07342,10.07357,10.0734,10.0734,8.0,10.07615,10.07615,10.07615,10.07615,8.0,False
'2018-03-16T01:57:00',10.07357,10.07357,10.07256,10.07289,14.85,10.07615,10.07615,10.07524,10.07524,13.0,False
'2018-03-16T01:58:00',10.07244,10.0727,10.07244,10.07246,7.49,10.0759,10.07614,10.07589,10.07591,10.35,False
'2018-03-16T01:59:00',10.07244,10.07248,10.07084,10.07089,45.04,10.0759,10.07592,10.07488,10.07488,41.34,False
'2018-03-16T02:00:00',10.07082,10.07082,10.06643,10.06925,260.58,10.07488,10.0749,10.07279,10.07467,301.44,False
'2018-03-16T02:01:00',10.06925,10.07062,10.06595,10.06644,139.37,10.07477,10.07513,10.07154,10.07154,158.85,False
'2018-03-16T02:02:00',10.06645,10.06951,10.06509,10.06621,140.3,10.07154,10.07477,10.07111,10.07225,163.88,False
'2018-03-16T02:03:00',10.06535,10.06645,10.06365,10.06584,182.05,10.07222,10.07369,10.06775,10.07299,226.94,True
'2018-03-16T02:04:00',10.06583,10.06665,10.06549,10.06626,191.81,10.07298,10.07497,10.07298,10.07419,208.04,False
'2018-03-16T02:05:00',10.0662,10.0662,10.06563,10.06576,48.95,10.07412,10.07446,10.07355,10.07437,51.22,False
'2018-03-16T02:06:00',10.06579,10.06602,10.06571,10.06571,61.54,10.07446,10.07446,10.07363,10.07363,73.36,False
'2018-03-16T02:07:00',10.06578,10.06587,10.06571,10.06571,55.94,10.07363,10.07363,10.07264,10.07274,55.18,False
'2018-03-16T02:08:00',10.06571,10.06571,10.06553,10.06553,62.29,10.07264,10.07298,10.07237,10.07255,62.28,False
'2018-03-16T02:09:00',10.06554,10.06571,10.06554,10.0657,57.72,10.07237,10.07253,10.0722,10.07237,55.43,False
'2018-03-16T02:10:00',10.06571,10.06571,10.06571,10.06571,45.11,10.07225,10.07241,10.07198,10.07213,45.84,True
'2018-03-16T02:11:00',10.06571,10.06675,10.06537,10.06675,51.17,10.0722,10.07267,10.07151,10.07267,41.77,True
'2018-03-16T02:12:00',10.06676,10.06734,10.06653,10.06674,48.62,10.07267,10.07267,10.07079,10.07087,52.04,True
'2018-03-16T02:13:00',10.0667,10.06985,10.06666,10.06838,41.18,10.07105,10.07327,10.07086,10.07232,36.0,False
'2018-03-16T02:14:00',10.06845,10.06848,10.06822,10.06824,15.0,10.07242,10.07247,10.07233,10.07238,15.0,True
'2018-03-16T02:15:00',10.06816,10.06848,10.06792,10.06848,25.0,10.07239,10.07255,10.07196,10.07198,25.0,True
'2018-03-16T02:16:00',10.06845,10.06848,10.06844,10.06848,56.33,10.07195,10.07344,10.07193,10.07323,53.37,True
'2018-03-16T02:17:00',10.06848,10.0725,10.06708,10.06782,111.44,10.07323,10.07525,10.07253,10.07371,121.42,False
'2018-03-16T02:18:00',10.06782,10.06782,10.06736,10.06761,61.21,10.07361,10.07385,10.07334,10.07374,70.33,False
'2018-03-16T02:19:00',10.06761,10.06761,10.06657,10.06758,60.48,10.07374,10.07418,10.07344,10.07384,80.27,True
'2018-03-16T02:20:00',10.06758,10.06836,10.06737,10.06836,70.07,10.07365,10.07448,10.07339,10.07447,97.66,True
'2018-03-16T02:21:00',10.0686,10.06876,10.06846,10.06876,54.8,10.07447,10.07511,10.07433,10.07447,43.84,True
'2018-03-16T02:22:00',10.06876,10.06949,10.06876,10.06932,27.74,10.07447,10.07448,10.0732,10.07447,35.9,False
'2018-03-16T02:23:00',10.06932,10.06949,10.06923,10.06949,29.47,10.07447,10.07447,10.07384,10.07447,31.92,True
'2018-03-16T02:24:00',10.06949,10.06949,10.06875,10.06949,35.0,10.07447,10.07448,10.07332,10.07447,49.48,False
'2018-03-16T02:25:00',10.06949,10.06949,10.06884,10.06947,38.37,10.07447,10.07447,10.07319,10.07387,47.75,True
'2018-03-16T02:26:00',10.06931,10.0697,10.06853,10.06915,27.0,10.07382,10.07409,10.07327,10.07364,27.74,True
'2018-03-16T02:27:00',10.06907,10.0697,10.06849,10.06879,33.0,10.07381,10.07411,10.07312,10.07328,35.84,True
'2018-03-16T02:28:00',10.06888,10.06987,10.06888,10.06985,31.0,10.07342,10.07414,10.07342,10.07401,31.0,False
'2018-03-16T02:29:00',10.06978,10.06978,10.06821,10.06887,41.37,10.07387,10.07394,10.07284,10.07368,41.86,True
'2018-03-16T02:30:00',10.0688,10.06976,10.0688,10.06897,37.0,10.0735,10.07406,10.07336,10.07364,37.37,False
'2018-03-16T02:31:00',10.06903,10.06959,10.06841,10.0689,39.37,10.07379,10.07413,10.07323,10.07352,39.37,True
'2018-03-16T02:32:00',10.06895,10.07005,10.06869,10.06869,42.37,10.07368,10.07427,10.07316,10.07347,42.74,False
'2018-03-16T02:33:00',10.06868,10.06938,10.06868,10.06914,23.0,10.07347,10.07391,10.07309,10.07309,23.0,True
'2018-03-16T02:34:00',10.06899,10.06976,10.06853,10.06947,48.0,10.07328,10.07417,10.07321,10.07373,48.0,True
'2018-03-16T02:35:00',10.06927,10.06998,10.06927,10.06991,23.0,10.07387,10.07443,10.07368,10.07421,23.0,False
'2018-03-16T02:36:00',10.06976,10.07009,10.06909,10.06985,33.37,10.07413,10.07419,10.07293,10.07402,33.74,True
'2018-03-16T02:37:00',10.06997,10.07008,10.06912,10.06995,29.37,10.07392,10.07423,10.07339,10.0739,29.0,False
'2018-03-16T02:38:00',10.06998,10.06998,10.06724,10.06728,29.37,10.07399,10.07399,10.07184,10.07216,42.17,False
'2018-03-16T02:39:00',10.06728,10.06728,10.06711,10.06712,24.0,10.07216,10.07217,10.07131,10.07133,35.64,False
'2018-03-16T02:40:00',10.06712,10.06712,10.06708,10.06711,22.0,10.07133,10.07133,10.07131,10.07133,28.29,True
'2018-03-16T02:41:00',10.06711,10.06733,10.06708,10.06733,32.0,10.07133,10.07134,10.0713,10.07134,49.17,True
'2018-03-16T02:42:00',10.06733,10.06768,10.067,10.06735,42.7,10.07134,10.07161,10.07079,10.07129,49.36,True
'2018-03-16T02:43:00',10.06735,10.06784,10.06735,10.0678,23.09,10.07129,10.07178,10.07129,10.07174,28.4,False
'2018-03-16T02:44:00',10.06778,10.06778,10.06707,10.06739,30.97,10.07174,10.07174,10.0709,10.07137,39.77,False
'2018-03-16T02:45:00',10.06739,10.06771,10.06669,10.06753,32.83,10.07137,10.07146,10.07064,10.07134,38.92,True
'2018-03-16T02:46:00',10.06752,10.06785,10.06752,10.06783,19.61,10.07134,10.07165,10.07134,10.07165,22.94,True
'2018-03-16T02:47:00',10.06783,10.06809,10.06783,10.06793,39.28,10.07165,10.07201,10.07153,10.07172,35.61,False
'2018-03-16T02:48:00',10.06793,10.06808,10.06788,10.06799,27.66,10.07171,10.07171,10.07132,10.07143,21.0,True
'2018-03-16T02:49:00',10.06809,10.06841,10.06801,10.06841,21.07,10.07154,10.07192,10.07146,10.07192,17.0,True
'2018-03-16T02:50:00',10.06841,10.06849,10.06791,10.06849,41.45,10.07192,10.07221,10.07135,10.07216,29.11,False
'2018-03-16T02:51:00',10.06841,10.06841,10.06841,10.06841,18.6,10.07216,10.07224,10.07216,10.07224,9.0,False
'2018-03-16T02:52:00',10.06841,10.06841,10.06841,10.06841,4.3,10.0722,10.0722,10.0722,10.0722,2.0,True
'2018-03-16T02:53:00',10.06841,10.06851,10.06841,10.06851,34.52,10.07258,10.07285,10.0722,10.07242,18.12,True
'2018-03-16T02:54:00',10.06848,10.06915,10.06848,10.06906,20.84,10.07242,10.07259,10.07232,10.0725,17.0,False
'2018-03-16T02:55:00',10.06905,10.06906,10.06904,10.06904,8.37,10.07249,10.0725,10.07248,10.07248,8.0,True
'2018-03-16T02:56:00',10.06904,10.06914,10.06904,10.06909,7.37,10.07249,10.07258,10.07249,10.07253,7.0,True
'2018-03-16T02:57:00',10.06908,10.06976,10.06907,10.0696,23.39,10.07252,10.07328,10.07252,10.07321,21.44,False
'2018-03-16T02:58:00',10.06964,10.06976,10.06964,10.06974,3.74,10.07322,10.07322,10.07322,10.07322,3.0,False
'2018-03-16T02:59:00',10.06966,10.06976,10.06966,10.06976,40.32,10.07322,10.07322,10.07322,10.07322,36.37,True
'2018-03-16T03:00:00',10.06976,10.06993,10.06976,10.0698,106.98,10.07322,10.07326,10.07322,10.07325,74.0,False
'2018-03-16T03:01:00',10.0698,10.0698,10.06977,10.06978,10.75,10.07325,10.07325,10.07322,10.07322,8.0,True
'2018-03-16T03:02:00',10.07,10.07,10.07,10.07,1.0,10.0729,10.0729,10.0729,10.0729,1.0,True
'2018-03-16T03:03:00',10.06977,10.06977,10.06968,10.06977,3.12,10.07321,10.07355,10.07321,10.07321,3.37,False
'2018-03-16T03:04:00',10.06977,10.06977,10.06976,10.06976,15.41,10.07321,10.07322,10.07321,10.07322,11.37,False
'2018-03-16T03:05:00',10.06975,10.06975,10.06973,10.06975,18.4,10.0732,10.0732,10.07317,10.07319,13.37,True
'2018-03-16T03:06:00',10.06939,10.06975,10.06939,10.06975,8.37,10.07351,10.07351,10.07319,10.07319,5.0,False
'2018-03-16T03:07:00',10.06975,10.06975,10.06975,10.06975,16.0,10.07319,10.07319,10.07319,10.07319,10.0,True
'2018-03-16T03:08:00',10.06975,10.06987,10.06975,10.06976,42.0,10.07319,10.07331,10.07319,10.0732,27.0,True
'2018-03-16T03:09:00',10.06976,10.06976,10.06947,10.06976,8.37,10.0732,10.07366,10.0732,10.0732,5.75,False
'2018-03-16T03:10:00',10.06976,10.06977,10.06975,10.06977,41.0,10.0732,10.07321,10.07319,10.07321,26.0,True
'2018-03-16T03:11:00',10.06977,10.06977,10.06976,10.06977,4.32,10.07321,10.07365,10.07321,10.07321,3.37,False
'2018-03-16T03:12:00',10.06977,10.06977,10.06977,10.06977,0.0,10.07321,10.07321,10.07321,10.07321,0.0,True
'2018-03-16T03:13:00',10.06977,10.06977,10.06976,10.06976,12.82,10.07322,10.07322,10.07322,10.07322,7.0,True
'2018-03-16T03:14:00',10.06976,10.06977,10.06976,10.06977,34.56,10.07322,10.07363,10.07321,10.07321,22.75,False
'2018-03-16T03:15:00',10.06977,10.06992,10.06977,10.06992,12.05,10.07321,10.07331,10.07321,10.07321,8.0,False
'2018-03-16T03:16:00',10.06986,10.06993,10.06986,10.06993,6.6,10.07325,10.07326,10.07325,10.07326,4.0,True
'2018-03-16T03:17:00',10.06993,10.06993,10.06983,10.06983,8.75,10.07325,10.07327,10.07325,10.07327,6.0,True
'2018-03-16T03:18:00',10.06993,10.06993,10.06992,10.06992,6.0,10.07365,10.07365,10.07327,10.07327,5.0,False
'2018-03-16T03:19:00',10.06993,10.06993,10.06992,10.06992,4.0,10.07327,10.07327,10.07325,10.07325,3.0,True
'2018-03-16T03:20:00',10.06981,10.06992,10.06981,10.06992,5.75,10.07325,10.07366,10.07325,10.07325,4.37,False
'2018-03-16T03:21:00',10.06992,10.06992,10.06989,10.06989,8.12,10.07325,10.07327,10.07324,10.07324,6.0,False
'2018-03-16T03:22:00',10.0699,10.0699,10.06989,10.06989,3.25,10.07325,10.07325,10.07324,10.07324,2.0,True
'2018-03-16T03:23:00',10.0699,10.06992,10.06989,10.06991,12.25,10.07324,10.07365,10.07324,10.07325,11.0,False
'2018-03-16T03:24:00',10.06981,10.06981,10.06972,10.06972,10.89,10.07325,10.07325,10.07316,10.07316,13.84,True
'2018-03-16T03:25:00',10.06972,10.06983,10.06965,10.06977,16.84,10.07316,10.07327,10.07309,10.07321,16.07,True
'2018-03-16T03:26:00',10.06977,10.06977,10.06977,10.06977,45.25,10.07321,10.0735,10.07321,10.07321,32.37,True
'2018-03-16T03:27:00',10.06977,10.06977,10.06975,10.06977,8.52,10.07321,10.07372,10.07321,10.07321,6.75,False
'2018-03-16T03:28:00',10.06976,10.06977,10.06976,10.06977,21.72,10.07372,10.07372,10.07321,10.07321,15.75,False
'2018-03-16T03:29:00',10.06977,10.06977,10.06968,10.06976,44.44,10.07321,10.07321,10.0731,10.07313,39.0,False
'2018-03-16T03:30:00',10.06976,10.06976,10.06968,10.06971,34.8,10.07313,10.07316,10.07312,10.07313,30.0,False
'2018-03-16T03:31:00',10.06971,10.06971,10.06971,10.06971,3.36,10.07312,10.07312,10.07312,10.07312,3.0,True
'2018-03-16T03:32:00',10.06976,10.06976,10.06968,10.06972,11.2,10.07312,10.07315,10.07311,10.07313,10.0,True
'2018-03-16T03:33:00',10.06976,10.06976,10.06968,10.06976,32.25,10.07313,10.0732,10.07303,10.07316,25.0,True
'2018-03-16T03:34:00',10.06978,10.06978,10.06967,10.06976,15.12,10.07324,10.07324,10.07311,10.07313,12.0,True
'2018-03-16T03:35:00',10.06969,10.06972,10.06969,10.06972,8.67,10.07356,10.07356,10.07303,10.07316,6.0,False
'2018-03-16T03:36:00',10.06972,10.06976,10.06969,10.06975,15.79,10.07316,10.0732,10.07303,10.07313,12.37,False
'2018-03-16T03:37:00',10.06975,10.06975,10.06975,10.06975,2.24,10.07311,10.07312,10.07311,10.07312,2.0,True
'2018-03-16T03:38:00',10.06968,10.06976,10.06968,10.06973,8.12,10.07312,10.07317,10.07312,10.07317,7.0,True
'2018-03-16T03:39:00',10.06974,10.06977,10.06974,10.06977,5.04,10.07318,10.07321,10.07318,10.07321,4.0,False
'2018-03-16T03:40:00',10.06977,10.06977,10.06977,10.06977,0.0,10.07321,10.07321,10.07321,10.07321,0.0,False
'2018-03-16T03:41:00',10.06977,10.06977,10.06977,10.06977,7.4,10.07321,10.07321,10.07321,10.07321,5.0,False
'2018-03-16T03:42:00',10.06977,10.06977,10.06977,10.06977,16.7,10.07321,10.07321,10.07321,10.07321,13.37,True
'2018-03-16T03:43:00',10.06977,10.06982,10.06971,10.06976,32.68,10.07321,10.07328,10.07308,10.07312,28.37,False
'2018-03-16T03:44:00',10.06974,10.06976,10.06969,10.06976,88.88,10.07312,10.07313,10.0731,10.07313,79.0,True
'2018-03-16T03:45:00',10.06976,10.06982,10.06973,10.06977,21.6,10.07315,10.07328,10.07315,10.07321,19.0,True
'2018-03-16T03:46:00',10.06976,10.06977,10.06976,10.06977,25.47,10.07363,10.07363,10.07321,10.07321,19.0,False
'2018-03-16T03:47:00',10.06977,10.06977,10.06976,10.06976,13.62,10.07321,10.07322,10.07321,10.07322,10.37,True
'2018-03-16T03:48:00',10.06976,10.06988,10.06976,10.06984,20.84,10.07322,10.07332,10.07321,10.07331,14.0,True
'2018-03-16T03:49:00',10.06974,10.07006,10.06972,10.07006,60.64,10.07318,10.07332,10.07272,10.07294,41.0,False
'2018-03-16T03:50:00',10.06984,10.07006,10.06984,10.07006,3.52,10.07272,10.07294,10.07272,10.07294,3.0,True
'2018-03-16T03:51:00',10.06983,10.06998,10.06972,10.06984,93.37,10.07329,10.07338,10.07317,10.07328,64.96,True
'2018-03-16T03:52:00',10.06984,10.07029,10.06973,10.07029,42.69,10.07328,10.07338,10.07294,10.07317,29.0,False
'2018-03-16T03:53:00',10.06995,10.07029,10.06984,10.07029,5.52,10.07316,10.07336,10.07294,10.07317,5.0,False
'2018-03-16T03:54:00',10.06996,10.06996,10.06995,10.06996,33.61,10.07335,10.07338,10.07335,10.07338,28.0,False
'2018-03-16T03:55:00',10.06996,10.06996,10.06996,10.06996,17.92,10.07338,10.07338,10.07337,10.07337,16.0,False
'2018-03-16T03:56:00',10.06996,10.06996,10.06996,10.06996,6.72,10.07337,10.07337,10.07337,10.07337,6.0,True
'2018-03-16T03:57:00',10.06996,10.07,10.0699,10.0699,23.64,10.07337,10.07345,10.07334,10.07334,19.0,False
'2018-03-16T03:58:00',10.06991,10.07,10.06986,10.06995,21.87,10.07334,10.07344,10.07329,10.07335,17.0,True
'2018-03-16T03:59:00',10.06988,10.07029,10.06985,10.07028,19.91,10.07334,10.07344,10.07294,10.07318,18.0,False
'2018-03-16T04:00:00',10.06998,10.07029,10.06996,10.07005,7.0,10.07316,10.07318,10.07294,10.07295,7.0,False
'2018-03-16T04:01:00',10.06975,10.07006,10.06975,10.07006,21.0,10.0732,10.07325,10.07272,10.07294,21.0,False
'2018-03-16T04:02:00',10.06978,10.07006,10.06978,10.06984,5.0,10.07322,10.07322,10.07272,10.07272,5.0,False
'2018-03-16T04:03:00',10.06988,10.07006,10.06983,10.07006,21.0,10.07316,10.07316,10.07272,10.07294,21.0,True
'2018-03-16T04:04:00',10.06973,10.07006,10.06854,10.06859,21.74,10.07294,10.07324,10.07177,10.07177,21.0,False
'2018-03-16T04:05:00',10.0685,10.06894,10.0685,10.06894,14.0,10.07196,10.07256,10.07194,10.07238,14.37,True
'2018-03-16T04:06:00',10.06893,10.06904,10.06893,10.06895,5.0,10.07237,10.07249,10.07237,10.07239,5.0,False
'2018-03-16T04:07:00',10.06897,10.06897,10.06897,10.06897,1.0,10.07241,10.07241,10.07241,10.07241,1.0,True
'2018-03-16T04:08:00',10.06895,10.06906,10.06895,10.069,5.0,10.0724,10.0725,10.0724,10.07244,5.0,True
'2018-03-16T04:09:00',10.06899,10.06911,10.06899,10.06904,6.0,10.07243,10.07277,10.07243,10.07277,6.0,True
'2018-03-16T04:10:00',10.06904,10.06914,10.06904,10.06912,9.37,10.07277,10.07313,10.07277,10.07313,11.85,True
'2018-03-16T04:11:00',10.06915,10.06996,10.06913,10.06986,17.6,10.07312,10.07347,10.07312,10.07347,27.97,False
'2018-03-16T04:12:00',10.06985,10.06989,10.06962,10.06967,47.5,10.07347,10.07349,10.07334,10.07349,79.36,False
'2018-03-16T04:13:00',10.06963,10.0697,10.06963,10.0697,9.5,10.07352,10.07352,10.07349,10.07349,12.48,False
'2018-03-16T04:14:00',10.06968,10.0697,10.06871,10.06871,14.0,10.07349,10.0735,10.07232,10.07239,16.22,False
'2018-03-16T04:15:00',10.06871,10.06871,10.06871,10.06871,3.0,10.07275,10.07275,10.07239,10.07239,3.37,False
'2018-03-16T04:16:00',10.06871,10.06871,10.06867,10.06867,12.0,10.07239,10.07249,10.07239,10.07249,14.34,True
'2018-03-16T04:17:00',10.06867,10.06881,10.06867,10.0688,12.0,10.07239,10.0725,10.07239,10.0725,15.94,True
'2018-03-16T04:18:00',10.06868,10.06894,10.06868,10.06894,13.0,10.07239,10.07249,10.07233,10.07249,17.45,False
'2018-03-16T04:19:00',10.06894,10.06894,10.06871,10.06875,7.0,10.07249,10.07249,10.07249,10.07249,9.59,True
'2018-03-16T04:20:00',10.06931,10.06976,10.06931,10.06976,7.99,10.07219,10.07235,10.07215,10.07225,7.0,False
'2018-03-16T04:21:00',10.06976,10.06976,10.06975,10.06976,32.0,10.07226,10.07226,10.07205,10.07205,32.37,False
'2018-03-16T04:22:00',10.06975,10.06976,10.06975,10.06976,6.0,10.07205,10.07205,10.07205,10.07205,6.0,True
'2018-03-16T04:23:00',10.06975,10.06976,10.06975,10.06976,12.0,10.07205,10.07206,10.07205,10.07205,12.0,False
'2018-03-16T04:24:00',10.06976,10.06976,10.06976,10.06976,0.0,10.07205,10.07205,10.07205,10.07205,0.0,True
'2018-03-16T04:25:00',10.06975,10.06976,10.06975,10.06975,22.0,10.07205,10.07227,10.07205,10.07215,23.86,False
'2018-03-16T04:26:00',10.06976,10.06976,10.06975,10.06976,23.0,10.07215,10.07227,10.07215,10.07215,24.48,True
'2018-03-16T04:27:00',10.06975,10.06976,10.06975,10.06976,19.0,10.07215,10.07279,10.07215,10.07226,20.35,False
'2018-03-16T04:28:00',10.06976,10.06976,10.06975,10.06976,16.0,10.07227,10.07227,10.07226,10.07226,32.2,True
'2018-03-16T04:29:00',10.06975,10.06976,10.06975,10.06976,17.0,10.07226,10.07274,10.07226,10.07227,33.98,False
'2018-03-16T04:30:00',10.06976,10.06976,10.06975,10.06976,32.0,10.07226,10.07226,10.07205,10.07205,36.97,True
'2018-03-16T04:31:00',10.06976,10.06976,10.06975,10.06975,84.0,10.07226,10.07227,10.07215,10.07225,115.1,False
'2018-03-16T04:32:00',10.06975,10.06976,10.06975,10.06976,59.0,10.07221,10.07227,10.07209,10.07226,90.11,False
'2018-03-16T04:33:00',10.06976,10.06976,10.06963,10.06964,37.0,10.07226,10.07226,10.07205,10.07226,62.49,False
'2018-03-16T04:34:00',10.06964,10.06964,10.06964,10.06964,18.0,10.07226,10.07227,10.07219,10.07226,31.12,True
'2018-03-16T04:35:00',10.06975,10.06975,10.06961,10.06962,31.0,10.07225,10.07227,10.07219,10.07225,47.46,False
'2018-03-16T04:36:00',10.06947,10.06959,10.06947,10.06949,8.0,10.07219,10.07227,10.07209,10.07209,11.86,False
'2018-03-16T04:37:00',10.06959,10.06959,10.06959,10.06959,2.0,10.07225,10.07225,10.07219,10.07219,2.62,False
'2018-03-16T04:38:00',10.06958,10.06958,10.06748,10.06785,36.51,10.07219,10.07219,10.07094,10.07115,33.68,False
'2018-03-16T04:39:00',10.06775,10.06782,10.06769,10.06771,15.33,10.07115,10.07132,10.07114,10.07129,13.2,True
'2018-03-16T04:40:00',10.06785,10.06832,10.06785,10.06831,30.8,10.07134,10.07185,10.07134,10.07185,37.6,True
'2018-03-16T04:41:00',10.06833,10.06909,10.06832,10.06905,30.85,10.07184,10.07261,10.07184,10.0725,45.58,True
'2018-03-16T04:42:00',10.06905,10.06912,10.06905,10.06912,3.0,10.07263,10.07264,10.07263,10.07264,4.75,True
'2018-03-16T04:43:00',10.06912,10.06912,10.06911,10.06912,14.6,10.07265,10.07267,10.07253,10.07267,18.24,True
'2018-03-16T04:44:00',10.06912,10.06912,10.06908,10.06912,11.95,10.07255,10.07268,10.07255,10.07267,17.73,False
'2018-03-16T04:45:00',10.06912,10.06912,10.06912,10.06912,5.55,10.07238,10.07268,10.07238,10.07268,7.0,True
'2018-03-16T04:46:00',10.06912,10.06926,10.06912,10.06926,4.2,10.07268,10.07268,10.07214,10.07214,3.74,True
'2018-03-16T04:47:00',10.06926,10.06949,10.06917,10.06949,13.6,10.07214,10.07268,10.07214,10.07237,14.86,False
'2018-03-16T04:48:00',10.06929,10.06949,10.06923,10.06949,6.0,10.07236,10.07237,10.07235,10.07237,6.0,False
'2018-03-16T04:49:00',10.0692,10.06949,10.0692,10.06949,16.15,10.07236,10.07237,10.07214,10.07237,14.74,True
'2018-03-16T04:50:00',10.06921,10.06932,10.06919,10.06919,14.4,10.07268,10.07335,10.07268,10.07268,12.15,False
'2018-03-16T04:51:00',10.06922,10.06922,10.06919,10.06919,11.2,10.07268,10.07268,10.07268,10.07268,9.22,True
'2018-03-16T04:52:00',10.06918,10.06951,10.0691,10.06929,21.2,10.07268,10.07291,10.07217,10.07217,16.97,False
'2018-03-16T04:53:00',10.06929,10.06951,10.06927,10.06929,17.6,10.07261,10.07261,10.07217,10.07217,18.85,False
'2018-03-16T04:54:00',10.06913,10.06919,10.06913,10.06919,5.2,10.07266,10.07266,10.07265,10.07265,5.48,True
'2018-03-16T04:55:00',10.06919,10.06951,10.06919,10.06951,8.6,10.07265,10.07265,10.07239,10.07239,9.96,False
'2018-03-16T04:56:00',10.06927,10.06928,10.06927,10.06928,2.95,10.07265,10.07265,10.07264,10.07264,2.0,True
'2018-03-16T04:57:00',10.06928,10.06935,10.06926,10.06926,12.2,10.07264,10.07265,10.07264,10.07265,11.0,False
'2018-03-16T04:58:00',10.06929,10.0693,10.06926,10.0693,23.55,10.07265,10.07265,10.07264,10.07264,19.0,True
'2018-03-16T04:59:00',10.06927,10.06936,10.06927,10.06936,3.0,10.07264,10.07265,10.07264,10.07264,3.0,True
'2018-03-16T05:00:00',10.06946,10.06955,10.06946,10.06946,3.0,10.07264,10.07264,10.07264,10.07264,3.0,True
'2018-03-16T05:01:00',10.06946,10.06946,10.06946,10.06946,2.0,10.07313,10.07313,10.07265,10.07265,2.75,False
'2018-03-16T05:02:00',10.06946,10.06946,10.06946,10.06946,2.0,10.07264,10.07265,10.07264,10.07265,2.0,True
'2018-03-16T05:03:00',10.06936,10.06946,10.06936,10.06946,3.0,10.07303,10.07303,10.07264,10.07264,3.37,False
'2018-03-16T05:04:00',10.06936,10.06938,10.06896,10.06936,13.97,10.07264,10.07304,10.07264,10.07303,13.0,True
'2018-03-16T05:05:00',10.06936,10.06946,10.06925,10.06946,13.2,10.07304,10.07305,10.07264,10.07264,12.0,False
'2018-03-16T05:06:00',10.06936,10.06936,10.0693,10.0693,9.3,10.07264,10.07264,10.07264,10.07264,7.0,True
'2018-03-16T05:07:00',10.06936,10.06951,10.06929,10.06951,11.0,10.07264,10.07264,10.07217,10.07239,11.0,True
'2018-03-16T05:08:00',10.06946,10.06946,10.06927,10.06938,9.0,10.07264,10.07305,10.07264,10.07305,9.37,False
'2018-03-16T05:09:00',10.06939,10.06946,10.06928,10.06936,19.0,10.07305,10.07305,10.07217,10.07217,19.86,False
'2018-03-16T05:10:00',10.06935,10.06936,10.06885,10.06901,6.0,10.07217,10.07217,10.07189,10.07189,7.11,False
'2018-03-16T05:11:00',10.06886,10.06916,10.06886,10.06916,3.0,10.07229,10.07235,10.07229,10.07235,4.25,True
'2018-03-16T05:12:00',10.06916,10.06926,10.06916,10.06926,3.0,10.07234,10.07234,10.07212,10.07212,3.0,True
'2018-03-16T05:13:00',10.06926,10.06926,10.06905,10.06925,12.0,10.07255,10.07255,10.07229,10.07254,14.22,False
'2018-03-16T05:14:00',10.06926,10.06926,10.06925,10.06925,6.0,10.07254,10.07254,10.07254,10.07254,6.37,True
'2018-03-16T05:15:00',10.06926,10.06926,10.06926,10.06926,2.0,10.07327,10.07327,10.07327,10.07327,2.74,False
'2018-03-16T05:16:00',10.06926,10.06926,10.06925,10.06925,4.0,10.07323,10.07323,10.07254,10.07254,4.24,False
'2018-03-16T05:17:00',10.06925,10.06929,10.06915,10.06926,13.0,10.07241,10.07263,10.07229,10.07263,13.0,True
'2018-03-16T05:18:00',10.06926,10.06946,10.06926,10.06926,10.35,10.07263,10.07263,10.07212,10.07212,10.37,False
'2018-03-16T05:19:00',10.06924,10.06925,10.06924,10.06925,6.5,10.07212,10.07255,10.07212,10.07213,6.5,False
'2018-03-16T05:20:00',10.06925,10.06925,10.06925,10.06925,1.0,10.07212,10.07212,10.07212,10.07212,1.0,True
'2018-03-16T05:21:00',10.06925,10.06946,10.06916,10.06928,13.0,10.07329,10.07329,10.07212,10.07212,12.37,False
'2018-03-16T05:22:00',10.06926,10.06936,10.06926,10.06926,6.5,10.07212,10.07255,10.07212,10.07255,6.0,False
'2018-03-16T05:23:00',10.06926,10.06927,10.06926,10.06927,16.5,10.07257,10.07257,10.07212,10.07212,16.0,False
'2018-03-16T05:24:00',10.06927,10.06927,10.06926,10.06927,5.0,10.07257,10.07257,10.07257,10.07257,5.37,False
'2018-03-16T05:25:00',10.06927,10.06927,10.06925,10.06927,6.5,10.07256,10.07257,10.07253,10.07257,6.0,True
'2018-03-16T05:26:00',10.06927,10.06946,10.06927,10.06945,4.0,10.07256,10.07256,10.07234,10.07235,4.0,False
'2018-03-16T05:27:00',10.06926,10.06926,10.06921,10.06925,8.85,10.07252,10.07257,10.07252,10.07257,8.0,True
'2018-03-16T05:28:00',10.06926,10.06946,10.06926,10.06926,5.0,10.07257,10.07257,10.07212,10.07212,5.0,False
'2018-03-16T05:29:00',10.06925,10.06926,10.06919,10.06926,6.0,10.07212,10.07257,10.07212,10.07256,6.0,False
'2018-03-16T05:30:00',10.06926,10.06926,10.06924,10.06926,5.0,10.07257,10.07257,10.07249,10.07257,5.0,False
'2018-03-16T05:31:00',10.06925,10.06927,10.06925,10.06927,3.0,10.07212,10.07212,10.07212,10.07212,3.0,True
'2018-03-16T05:32:00',10.06927,10.06927,10.06926,10.06927,6.0,10.07257,10.07257,10.07212,10.07212,6.0,False
'2018-03-16T05:33:00',10.06927,10.06927,10.06926,10.06926,7.0,10.07257,10.07257,10.07212,10.07212,7.5,False
'2018-03-16T05:34:00',10.06924,10.06927,10.06924,10.06927,3.5,10.07212,10.07212,10.07212,10.07212,3.0,False
'2018-03-16T05:35:00',10.06926,10.06926,10.06925,10.06925,2.0,10.07212,10.07212,10.07212,10.07212,2.0,True
'2018-03-16T05:36:00',10.06925,10.06927,10.06925,10.06927,7.0,10.07257,10.07257,10.07212,10.07212,7.0,False
'2018-03-16T05:37:00',10.06927,10.06927,10.06927,10.06927,2.0,10.07255,10.07255,10.07212,10.07212,2.0,True
'2018-03-16T05:38:00',10.06927,10.06945,10.06927,10.06945,2.0,10.07255,10.07255,10.07235,10.07235,2.0,True
'2018-03-16T05:39:00',10.06927,10.06986,10.06926,10.0695,11.57,10.07234,10.07277,10.07212,10.0724,10.37,False
'2018-03-16T05:40:00',10.06926,10.06936,10.06926,10.06936,11.0,10.07235,10.07251,10.07214,10.07214,9.0,True
'2018-03-16T05:41:00',10.0693,10.06935,10.0693,10.06935,3.0,10.07214,10.07257,10.07214,10.07257,3.0,True
'2018-03-16T05:42:00',10.0693,10.06949,10.06926,10.06949,9.0,10.07256,10.07258,10.07214,10.07237,9.0,False
'2018-03-16T05:43:00',10.06923,10.06926,10.06913,10.06926,5.0,10.07236,10.07236,10.07212,10.07212,5.0,True
'2018-03-16T05:44:00',10.06926,10.06928,10.06926,10.06928,2.0,10.07257,10.07257,10.07257,10.07257,2.0,True
'2018-03-16T05:45:00',10.06926,10.06937,10.06926,10.06937,20.0,10.07257,10.07257,10.07257,10.07257,21.96,True
'2018-03-16T05:46:00',10.06937,10.0697,10.06926,10.0697,22.5,10.07258,10.07258,10.07214,10.07238,21.37,True
'2018-03-16T05:47:00',10.0695,10.07075,10.0695,10.07075,48.92,10.07238,10.07415,10.07235,10.07415,50.45,True
'2018-03-16T05:48:00',10.07075,10.07106,10.07072,10.07106,43.6,10.07409,10.0746,10.07403,10.07439,60.24,False
'2018-03-16T05:49:00',10.07106,10.07106,10.07096,10.07106,51.0,10.0746,10.0746,10.07439,10.07439,69.28,True
'2018-03-16T05:50:00',10.07106,10.07112,10.07085,10.07089,21.0,10.0744,10.07455,10.07439,10.07439,32.33,False
'2018-03-16T05:51:00',10.07089,10.0709,10.07085,10.07086,12.1,10.07439,10.07445,10.07439,10.07439,18.11,False
'2018-03-16T05:52:00',10.07088,10.07088,10.07088,10.07088,7.2,10.0744,10.0744,10.07439,10.07439,10.5,True
'2018-03-16T05:53:00',10.07086,10.07089,10.07086,10.07088,11.15,10.07439,10.07444,10.07439,10.07439,14.36,True
'2018-03-16T05:54:00',10.07088,10.07096,10.07087,10.07088,14.1,10.07449,10.07449,10.07432,10.07432,17.35,False
'2018-03-16T05:55:00',10.07088,10.07088,10.07057,10.07058,51.45,10.07432,10.07444,10.07432,10.07432,63.27,False
'2018-03-16T05:56:00',10.07106,10.07106,10.07062,10.07084,13.5,10.07394,10.07395,10.07372,10.07372,17.44,True
'2018-03-16T05:57:00',10.07084,10.07106,10.0699,10.06992,16.5,10.07416,10.07416,10.07349,10.07349,24.33,False
'2018-03-16T05:58:00',10.06985,10.06995,10.06962,10.06968,80.0,10.07353,10.07353,10.07308,10.07308,110.86,False
'2018-03-16T05:59:00',10.06968,10.06985,10.06906,10.06939,57.6,10.07308,10.07308,10.07281,10.07305,78.89,False
'2018-03-16T06:00:00',10.06929,10.06929,10.06797,10.06807,100.95,10.07279,10.07279,10.07144,10.07155,156.31,False
'2018-03-16T06:01:00',10.06827,10.06837,10.06793,10.06793,47.0,10.07153,10.07178,10.07117,10.07137,72.52,False
'2018-03-16T06:02:00',10.06804,10.06807,10.06793,10.06794,16.0,10.07137,10.07139,10.07137,10.07137,30.94,False
'2018-03-16T06:03:00',10.06805,10.06807,10.0679,10.06795,26.0,10.07137,10.07139,10.07137,10.07139,54.43,False
'2018-03-16T06:04:00',10.06796,10.06807,10.06792,10.06805,40.5,10.07134,10.07135,10.07098,10.07121,63.77,False
'2018-03-16T06:05:00',10.06805,10.06805,10.06803,10.06805,3.0,10.07121,10.07121,10.07121,10.07121,4.11,True
'2018-03-16T06:06:00',10.06805,10.06809,10.06804,10.06804,7.0,10.07121,10.07139,10.07121,10.07139,11.23,True
'2018-03-16T06:07:00',10.06793,10.06838,10.06793,10.0682,31.0,10.07139,10.07167,10.07098,10.07161,46.56,True
'2018-03-16T06:08:00',10.0682,10.06843,10.06813,10.06819,79.0,10.07159,10.07166,10.0715,10.07163,118.19,True
'2018-03-16T06:09:00',10.06819,10.06846,10.06815,10.06819,68.0,10.07162,10.07163,10.07154,10.07157,101.55,False
'2018-03-16T06:10:00',10.06837,10.06837,10.06813,10.06818,103.0,10.07159,10.07176,10.07151,10.07162,157.83,False
'2018-03-16T06:11:00',10.06817,10.06837,10.06811,10.06814,42.0,10.07157,10.07166,10.07152,10.07158,62.95,False
'2018-03-16T06:12:00',10.06814,10.06835,10.06805,10.06808,59.0,10.07152,10.07153,10.07136,10.07138,89.07,True
'2018-03-16T06:13:00',10.0683,10.06835,10.06805,10.06817,74.0,10.07142,10.07159,10.07137,10.07154,112.45,True
'2018-03-16T06:14:00',10.06832,10.06833,10.06811,10.06829,59.0,10.07154,10.07175,10.07149,10.07154,89.7,False
'2018-03-16T06:15:00',10.06834,10.06834,10.06808,10.06808,67.0,10.07154,10.07158,10.07139,10.0714,101.83,False
'2018-03-16T06:16:00',10.0683,10.0683,10.06808,10.0683,25.0,10.07144,10.07146,10.07139,10.07145,37.23,True
'2018-03-16T06:17:00',10.0683,10.06833,10.0681,10.06812,69.0,10.07151,10.07162,10.07147,10.07153,105.7,True
'2018-03-16T06:18:00',10.06812,10.06832,10.06805,10.06805,46.0,10.07153,10.07168,10.07136,10.07139,69.57,False
'2018-03-16T06:19:00',10.06828,10.06828,10.068,10.06808,56.0,10.07142,10.07147,10.0714,10.07146,85.73,True
'2018-03-16T06:20:00',10.06828,10.06833,10.06807,10.06816,48.0,10.07146,10.07159,10.07145,10.07158,72.06,False
'2018-03-16T06:21:00',10.06808,10.06832,10.06802,10.06808,84.0,10.07158,10.07158,10.07132,10.0714,124.25,False
'2018-03-16T06:22:00',10.0683,10.06833,10.06809,10.0681,36.0,10.07143,10.07149,10.07143,10.07145,53.96,True
'2018-03-16T06:23:00',10.06828,10.06833,10.06808,10.06813,73.0,10.07145,10.07157,10.0714,10.07156,106.35,False
'2018-03-16T06:24:00',10.06829,10.06832,10.068,10.06804,100.0,10.07148,10.07148,10.07129,10.07135,151.22,True
'2018-03-16T06:25:00',10.06828,10.06833,10.06807,10.06807,55.0,10.07137,10.07153,10.07137,10.07139,82.97,True
'2018-03-16T06:26:00',10.06807,10.0684,10.06807,10.0682,121.0,10.07142,10.07194,10.07142,10.07185,168.11,False
'2018-03-16T06:27:00',10.06832,10.06834,10.06817,10.0682,42.0,10.07184,10.07194,10.07169,10.07184,65.22,True
'2018-03-16T06:28:00',10.0682,10.06837,10.06817,10.06817,10.0,10.0719,10.0719,10.07174,10.07179,14.85,False
'2018-03-16T06:29:00',10.06834,10.06837,10.06814,10.06818,46.0,10.07184,10.07184,10.07179,10.07184,69.68,True
'2018-03-16T06:30:00',10.06818,10.06849,10.06799,10.0683,99.0,10.07179,10.07198,10.07133,10.07179,146.77,False
'2018-03-16T06:31:00',10.0683,10.06849,10.0683,10.06833,32.0,10.07179,10.07194,10.07179,10.07189,41.91,True
'2018-03-16T06:32:00',10.06833,10.0686,10.06819,10.06846,148.0,10.07194,10.07204,10.07157,10.07193,203.39,False
'2018-03-16T06:33:00',10.0685,10.0685,10.06766,10.06797,172.42,10.0719,10.0719,10.07069,10.07082,179.3,False
'2018-03-16T06:34:00',10.06797,10.06847,10.06784,10.06846,114.59,10.07091,10.07182,10.07084,10.07181,135.19,True
'2018-03-16T06:35:00',10.06847,10.06865,10.06845,10.06846,78.0,10.07159,10.07195,10.07159,10.07179,104.12,False
'2018-03-16T06:36:00',10.06846,10.06851,10.06816,10.06845,189.5,10.07179,10.07181,10.0715,10.07163,235.5,True
'2018-03-16T06:37:00',10.06846,10.06859,10.06829,10.06857,74.0,10.07163,10.07194,10.07163,10.07194,100.96,True
'2018-03-16T06:38:00',10.06857,10.06863,10.06834,10.06853,53.0,10.07189,10.07194,10.07179,10.07189,68.23,False
'2018-03-16T06:39:00',10.06835,10.0686,10.06833,10.06839,127.0,10.07183,10.07194,10.07169,10.07174,148.12,False
'2018-03-16T06:40:00',10.06838,10.06855,10.06836,10.06849,15.0,10.07174,10.07193,10.07174,10.07174,16.23,False
'2018-03-16T06:41:00',10.0685,10.06854,10.06838,10.06853,13.0,10.07174,10.07195,10.07174,10.07195,13.87,True
'2018-03-16T06:42:00',10.06853,10.06854,10.06834,10.06834,28.0,10.07195,10.07197,10.07184,10.07194,34.44,False
'2018-03-16T06:43:00',10.06853,10.06854,10.06835,10.06852,24.0,10.07194,10.07197,10.07174,10.07197,28.18,False
'2018-03-16T06:44:00',10.06837,10.06851,10.06828,10.06829,39.0,10.07157,10.07157,10.07146,10.07146,53.43,False
'2018-03-16T06:45:00',10.06847,10.06847,10.06806,10.06806,80.5,10.07141,10.07141,10.07102,10.07103,108.36,True
'2018-03-16T06:46:00',10.0681,10.06847,10.06805,10.06829,62.5,10.07103,10.07148,10.07103,10.07141,84.08,False
'2018-03-16T06:47:00',10.06829,10.06843,10.06829,10.06832,52.0,10.07141,10.07153,10.07141,10.0715,71.5,False
'2018-03-16T06:48:00',10.06828,10.06829,10.06828,10.06829,7.0,10.0715,10.0715,10.07134,10.07134,9.59,True
'2018-03-16T06:49:00',10.06834,10.0684,10.06828,10.0683,30.0,10.07137,10.07145,10.07137,10.07145,41.1,True
'2018-03-16T06:50:00',10.0683,10.06847,10.0683,10.06834,65.0,10.07145,10.07173,10.07145,10.07152,87.2,False
'2018-03-16T06:51:00',10.06836,10.06844,10.06815,10.06836,43.0,10.07153,10.07153,10.0713,10.07134,57.8,False
'2018-03-16T06:52:00',10.06836,10.06838,10.06836,10.06836,21.0,10.07137,10.07142,10.07137,10.07141,28.77,True
'2018-03-16T06:53:00',10.06838,10.0685,10.06836,10.06843,28.0,10.07142,10.07171,10.07142,10.07166,38.49,False
'2018-03-16T06:54:00',10.06843,10.06845,10.06597,10.06672,85.48,10.07165,10.07165,10.06914,10.07071,112.67,False
'2018-03-16T06:55:00',10.06672,10.06703,10.06672,10.06703,56.37,10.07075,10.07095,10.07069,10.07083,94.84,True
'2018-03-16T06:56:00',10.06703,10.06775,10.067,10.06757,47.37,10.07084,10.07164,10.07084,10.07154,78.19,False
'2018-03-16T06:57:00',10.06754,10.06757,10.06725,10.06727,51.0,10.07148,10.07148,10.07101,10.07101,74.31,False
'2018-03-16T06:58:00',10.06727,10.06752,10.06697,10.06741,63.23,10.07101,10.07122,10.07094,10.07122,84.83,True
'2018-03-16T06:59:00',10.06734,10.0676,10.06712,10.06748,70.24,10.07122,10.07132,10.07104,10.07129,90.46,False
'2018-03-16T07:00:00',10.06759,10.06759,10.06655,10.06663,144.5,10.07116,10.07116,10.0702,10.07028,195.34,True
'2018-03-16T07:01:00',10.06663,10.0699,10.06663,10.06956,73.37,10.07028,10.0735,10.07028,10.07334,101.37,True
'2018-03-16T07:02:00',10.06956,10.07009,10.06956,10.07001,52.35,10.07317,10.07384,10.07317,10.07374,80.55,True
'2018-03-16T07:03:00',10.07002,10.07056,10.06989,10.07033,57.0,10.07374,10.07425,10.07374,10.07404,85.47,False
'2018-03-16T07:04:00',10.07033,10.07046,10.06935,10.06966,86.74,10.07404,10.07414,10.07304,10.07323,117.52,False
'2018-03-16T07:05:00',10.06966,10.07031,10.06966,10.06992,92.24,10.07333,10.07394,10.07316,10.0738,122.21,False
'2018-03-16T07:06:00',10.07013,10.07013,10.06956,10.06987,47.85,10.07364,10.07364,10.07309,10.07309,55.21,False
'2018-03-16T07:07:00',10.06987,10.06989,10.06945,10.06989,8.5,10.07304,10.07309,10.07284,10.07307,9.11,True
'2018-03-16T07:08:00',10.06972,10.07029,10.06971,10.07029,28.0,10.07342,10.07362,10.07342,10.07356,34.89,True
'2018-03-16T07:09:00',10.07029,10.07057,10.07029,10.07036,24.0,10.07332,10.07376,10.07332,10.07354,24.0,False
'2018-03-16T07:10:00',10.07034,10.07036,10.07005,10.07015,42.0,10.07352,10.07376,10.07331,10.07331,43.85,True
'2018-03-16T07:11:00',10.07019,10.07036,10.07,10.07029,34.61,10.07331,10.07389,10.07331,10.07332,35.22,True
'2018-03-16T07:12:00',10.07014,10.07059,10.0697,10.07051,52.24,10.07332,10.07397,10.07308,10.07353,51.74,True
'2018-03-16T07:13:00',10.07059,10.07072,10.07042,10.07054,18.0,10.07353,10.07398,10.07353,10.07353,18.0,False
'2018-03-16T07:14:00',10.07054,10.07069,10.07046,10.07064,17.5,10.074,10.074,10.07353,10.07378,17.0,True
'2018-03-16T07:15:00',10.07076,10.07081,10.06888,10.06914,35.0,10.07378,10.07378,10.07194,10.07287,40.29,False
'2018-03-16T07:16:00',10.06917,10.06957,10.06917,10.06934,49.0,10.07302,10.07328,10.07296,10.07308,62.32,True
'2018-03-16T07:17:00',10.06943,10.06971,10.06856,10.06897,39.24,10.07308,10.07347,10.07089,10.07203,52.07,False
'2018-03-16T07:18:00',10.06897,10.0692,10.06897,10.06909,12.0,10.07196,10.07196,10.07191,10.07191,16.07,True
'2018-03-16T07:19:00',10.06916,10.06946,10.06894,10.06945,13.0,10.07184,10.07234,10.07184,10.07211,14.11,False
'2018-03-16T07:20:00',10.06945,10.06945,10.06901,10.06945,23.0,10.07211,10.07231,10.07188,10.07211,31.14,False
'2018-03-16T07:21:00',10.06945,10.06945,10.06901,10.06945,18.0,10.07211,10.07224,10.07188,10.07211,24.29,False
'2018-03-16T07:22:00',10.06945,10.06945,10.06906,10.06922,12.0,10.07211,10.07211,10.07188,10.07188,16.07,True
'2018-03-16T07:23:00',10.06922,10.06944,10.06886,10.06921,17.0,10.07188,10.07231,10.07188,10.07189,23.29,False
'2018-03-16T07:24:00',10.06921,10.06944,10.06886,10.06944,6.5,10.07189,10.07212,10.07188,10.07212,8.22,True
'2018-03-16T07:25:00',10.06944,10.07096,10.069,10.07079,25.5,10.07212,10.07426,10.07188,10.07407,36.15,False
'2018-03-16T07:26:00',10.07079,10.07079,10.07061,10.07073,10.0,10.07413,10.07416,10.07412,10.07413,14.99,False
'2018-03-16T07:27:00',10.07071,10.0708,10.07066,10.07069,34.0,10.07413,10.07413,10.07407,10.07407,51.82,False
'2018-03-16T07:28:00',10.07069,10.07075,10.07056,10.07067,22.5,10.07401,10.07405,10.07394,10.07398,31.78,False
'2018-03-16T07:29:00',10.07067,10.07067,10.07053,10.07053,19.0,10.07398,10.07398,10.07333,10.0739,26.29,True
'2018-03-16T07:30:00',10.07104,10.07104,10.06927,10.07003,68.0,10.07332,10.07348,10.07187,10.07263,93.55,False
'2018-03-16T07:31:00',10.07003,10.07047,10.07003,10.07038,34.0,10.07263,10.07307,10.07263,10.07298,45.84,True
'2018-03-16T07:32:00',10.07027,10.07048,10.07027,10.07043,31.0,10.07287,10.07308,10.07287,10.07303,42.47,True
'2018-03-16T07:33:00',10.07056,10.07061,10.07044,10.07048,15.0,10.07316,10.07321,10.07304,10.07308,20.55,False
'2018-03-16T07:34:00',10.07036,10.07054,10.07032,10.07052,40.0,10.07296,10.07315,10.07292,10.07312,54.55,True
'2018-03-16T07:35:00',10.0704,10.07106,10.0704,10.07088,27.0,10.073,10.07365,10.073,10.0735,36.99,False
'2018-03-16T07:36:00',10.07078,10.07105,10.07078,10.07105,24.0,10.07338,10.07365,10.07338,10.07365,32.88,True
'2018-03-16T07:37:00',10.07117,10.07129,10.07066,10.07094,30.0,10.07377,10.07389,10.07312,10.07312,41.1,False
'2018-03-16T07:38:00',10.07093,10.07116,10.07093,10.07094,64.87,10.07313,10.07336,10.07312,10.07312,87.68,False
'2018-03-16T07:39:00',10.07116,10.07116,10.07066,10.07072,87.74,10.07334,10.07336,10.07289,10.07289,115.12,False
'2018-03-16T07:40:00',10.07079,10.07116,10.07068,10.07068,131.98,10.07319,10.07336,10.07288,10.07288,169.61,False
'2018-03-16T07:41:00',10.07078,10.07091,10.07064,10.07082,100.85,10.07288,10.07331,10.07287,10.07287,108.25,True
'2018-03-16T07:42:00',10.07069,10.07201,10.07065,10.07181,75.22,10.07287,10.07439,10.07287,10.07439,88.62,True
'2018-03-16T07:43:00',10.07181,10.07211,10.07174,10.07211,19.0,10.07439,10.07439,10.07407,10.07407,29.5,True
'2018-03-16T07:44:00',10.0721,10.07213,10.072,10.0721,14.5,10.0744,10.0744,10.07407,10.0743,20.75,False
'2018-03-16T07:45:00',10.07209,10.07211,10.07195,10.07202,7.0,10.07424,10.0744,10.07424,10.07439,10.0,False
'2018-03-16T07:46:00',10.07202,10.07211,10.072,10.07205,7.0,10.07439,10.0744,10.07424,10.0744,11.5,True
'2018-03-16T07:47:00',10.07207,10.07218,10.07207,10.07212,12.0,10.07439,10.07439,10.07401,10.07429,17.37,True
'2018-03-16T07:48:00',10.07212,10.07225,10.07211,10.07216,9.0,10.07429,10.07453,10.07429,10.07453,9.49,False
'2018-03-16T07:49:00',10.07215,10.07215,10.07215,10.07215,2.0,10.07442,10.07442,10.07442,10.07442,2.74,True
'2018-03-16T07:50:00',10.07215,10.07218,10.07214,10.07215,6.0,10.07442,10.07442,10.07442,10.07442,10.12,True
'2018-03-16T07:51:00',10.07215,10.07218,10.07215,10.07217,10.0,10.07442,10.07443,10.07401,10.07429,12.99,True
'2018-03-16T07:52:00',10.07218,10.07261,10.07216,10.07245,20.0,10.07429,10.07463,10.07407,10.07446,30.62,False
'2018-03-16T07:53:00',10.07235,10.07251,10.07214,10.07218,12.0,10.07432,10.07453,10.07432,10.07433,16.45,False
'2018-03-16T07:54:00',10.07218,10.07221,10.07218,10.07221,14.25,10.07433,10.07448,10.07433,10.07436,17.96,True
'2018-03-16T07:55:00',10.07223,10.07236,10.07221,10.07236,11.45,10.07436,10.07437,10.07436,10.07436,17.35,True
'2018-03-16T07:56:00',10.07224,10.07251,10.07224,10.07251,12.35,10.07436,10.07436,10.07436,10.07436,15.45,False
'2018-03-16T07:57:00',10.07251,10.07251,10.07251,10.07251,2.0,10.07436,10.07436,10.07436,10.07436,2.37,True
'2018-03-16T07:58:00',10.07261,10.07261,10.0726,10.07261,5.0,10.07448,10.07454,10.07448,10.07453,8.25,True
'2018-03-16T07:59:00',10.07261,10.07335,10.07235,10.07335,18.45,10.07447,10.07453,10.0743,10.07432,20.71,True
'2018-03-16T08:00:00',10.07335,10.07421,10.07271,10.07391,54.7,10.07433,10.07525,10.07433,10.07525,47.87,True
'2018-03-16T08:01:00',10.07401,10.07441,10.07389,10.07441,72.43,10.07525,10.07525,10.07524,10.07524,63.0,False
'2018-03-16T08:02:00',10.07431,10.07431,10.07409,10.07409,21.5,10.07524,10.07524,10.07524,10.07524,18.0,False
'2018-03-16T08:03:00',10.07402,10.07402,10.0717,10.07305,69.35,10.07524,10.07525,10.07361,10.07497,81.82,False
'2018-03-16T08:04:00',10.07316,10.07329,10.07292,10.07323,26.5,10.07508,10.07522,10.07484,10.07515,26.12,True
'2018-03-16T08:05:00',10.07323,10.0736,10.07323,10.07346,14.0,10.07524,10.07525,10.07524,10.07524,14.0,True
'2018-03-16T08:06:00',10.07341,10.07381,10.07341,10.07373,15.0,10.07524,10.07524,10.07524,10.07524,15.0,True
'2018-03-16T08:07:00',10.07371,10.07416,10.07371,10.07396,66.75,10.07524,10.07598,10.07524,10.07524,82.02,False
'2018-03-16T08:08:00',10.07385,10.07403,10.07372,10.07381,22.0,10.07524,10.07525,10.07524,10.07524,21.0,True
'2018-03-16T08:09:00',10.07374,10.07411,10.07357,10.07364,61.9,10.07524,10.07524,10.07524,10.07524,43.0,False
'2018-03-16T08:10:00',10.07356,10.07379,10.07356,10.07379,44.95,10.07524,10.07524,10.07524,10.07524,31.0,True
'2018-03-16T08:11:00',10.07379,10.07394,10.07371,10.07373,46.9,10.07524,10.07525,10.07524,10.07524,32.0,False
'2018-03-16T08:12:00',10.07371,10.07394,10.0737,10.07371,50.15,10.07524,10.07525,10.07524,10.07524,32.0,True
'2018-03-16T08:13:00',10.07371,10.07416,10.07371,10.07411,128.75,10.07524,10.07525,10.07524,10.07524,89.0,False
'2018-03-16T08:14:00',10.074,10.07411,10.07394,10.074,158.75,10.07524,10.07525,10.07524,10.07525,111.0,True
'2018-03-16T08:15:00',10.07394,10.07421,10.07118,10.07168,148.35,10.07524,10.07525,10.07319,10.0736,122.78,False
'2018-03-16T08:16:00',10.07168,10.07282,10.07092,10.07212,129.34,10.0736,10.07474,10.07284,10.07431,140.43,False
'2018-03-16T08:17:00',10.07193,10.07193,10.07041,10.07079,31.7,10.07373,10.07373,10.07228,10.07274,30.24,True
'2018-03-16T08:18:00',10.07082,10.07228,10.07082,10.07082,117.15,10.07276,10.0742,10.07274,10.07274,101.05,False
'2018-03-16T08:19:00',10.07105,10.07195,10.07095,10.07143,153.85,10.07297,10.07387,10.07297,10.07352,128.03,False
'2018-03-16T08:20:00',10.07144,10.07154,10.07043,10.07098,116.45,10.07352,10.07357,10.07179,10.0729,114.82,True
'2018-03-16T08:21:00',10.07083,10.07161,10.07072,10.0712,46.8,10.07275,10.07355,10.07275,10.07312,52.49,True
'2018-03-16T08:22:00',10.07126,10.07255,10.07121,10.07234,43.25,10.07319,10.07447,10.07319,10.07434,40.93,True
'2018-03-16T08:23:00',10.07234,10.07276,10.07234,10.07258,58.7,10.07434,10.07468,10.07434,10.0745,47.6,False
'2018-03-16T08:24:00',10.07258,10.07269,10.07051,10.07131,72.5,10.0745,10.07472,10.07244,10.07323,70.49,False
'2018-03-16T08:25:00',10.07135,10.07254,10.07068,10.07238,115.8,10.07375,10.07448,10.0726,10.0744,106.89,False
'2018-03-16T08:26:00',10.07238,10.0724,10.07073,10.07084,130.85,10.0744,10.07459,10.07265,10.07276,107.24,False
'2018-03-16T08:27:00',10.07084,10.07173,10.07036,10.07082,192.23,10.07276,10.07366,10.07219,10.07296,159.67,True
'2018-03-16T08:28:00',10.07088,10.07181,10.07069,10.07131,99.55,10.0728,10.07367,10.0728,10.0731,101.17,False
'2018-03-16T08:29:00',10.07121,10.07131,10.07086,10.07091,87.97,10.07311,10.07311,10.07284,10.07293,94.33,True
'2018-03-16T08:30:00',10.07091,10.07335,10.07091,10.07335,84.77,10.07296,10.07517,10.07274,10.07505,81.65,True
'2018-03-16T08:31:00',10.07341,10.07381,10.07341,10.07359,30.0,10.07514,10.07525,10.07514,10.07524,30.5,True
'2018-03-16T08:32:00',10.07363,10.07421,10.07309,10.07399,44.15,10.07524,10.07525,10.07499,10.07524,41.5,True
'2018-03-16T08:33:00',10.07421,10.07441,10.07355,10.07383,35.75,10.07524,10.07525,10.07524,10.07524,34.0,False
'2018-03-16T08:34:00',10.07388,10.07388,10.07246,10.07331,54.0,10.07525,10.07525,10.07418,10.07516,55.5,True
'2018-03-16T08:35:00',10.07331,10.07436,10.07331,10.07408,24.5,10.07513,10.07524,10.07513,10.07524,23.0,False
'2018-03-16T08:36:00',10.0741,10.0741,10.07396,10.07396,3.0,10.07524,10.0757,10.07524,10.0757,3.0,True
'2018-03-16T08:37:00',10.07396,10.07709,10.07396,10.07662,36.17,10.07573,10.07845,10.07524,10.07845,32.37,True
'2018-03-16T08:38:00',10.07662,10.07731,10.07592,10.07731,58.5,10.07837,10.079,10.07781,10.079,56.5,True
'2018-03-16T08:39:00',10.07731,10.07888,10.07731,10.07888,85.5,10.07894,10.08068,10.07894,10.08068,85.35,True
'2018-03-16T08:40:00',10.07888,10.08056,10.07843,10.08026,57.04,10.08067,10.08237,10.08027,10.08195,60.09,True
'2018-03-16T08:41:00',10.08051,10.08411,10.08051,10.08347,119.35,10.08208,10.08525,10.08208,10.08524,118.09,True
'2018-03-16T08:42:00',10.08339,10.08442,10.08179,10.08288,110.99,10.08524,10.08599,10.0835,10.08467,117.3,False
'2018-03-16T08:43:00',10.08321,10.08321,10.08215,10.08269,77.5,10.08462,10.08474,10.08384,10.08436,92.16,False
'2018-03-16T08:44:00',10.08269,10.08305,10.08249,10.08262,52.5,10.08436,10.08476,10.08402,10.08413,64.84,False
'2018-03-16T08:45:00',10.08269,10.08269,10.07924,10.08236,146.36,10.08413,10.08431,10.08107,10.08409,163.16,True
'2018-03-16T08:46:00',10.08235,10.08461,10.08228,10.08311,114.78,10.08409,10.08647,10.08399,10.0847,109.94,False
'2018-03-16T08:47:00',10.08311,10.08351,10.0821,10.08249,122.09,10.08478,10.08536,10.08382,10.08417,121.37,True
'2018-03-16T08:48:00',10.08249,10.08598,10.08249,10.08531,84.0,10.08414,10.08772,10.08414,10.0872,85.5,True
'2018-03-16T08:49:00',10.08523,10.08677,10.0841,10.08677,113.0,10.08708,10.08847,10.08596,10.08847,109.99,True
'2018-03-16T08:50:00',10.08685,10.08685,10.08516,10.08574,111.0,10.08847,10.08853,10.08694,10.08754,121.49,True
'2018-03-16T08:51:00',10.08584,10.08795,10.08584,10.08693,81.35,10.08765,10.08974,10.0875,10.08883,89.89,False
'2018-03-16T08:52:00',10.08684,10.08684,10.08563,10.08565,78.0,10.08872,10.08872,10.08749,10.08752,81.73,False
'2018-03-16T08:53:00',10.08572,10.08601,10.08551,10.0859,74.5,10.08752,10.08771,10.08725,10.08753,74.0,True
'2018-03-16T08:54:00',10.08574,10.08809,10.08547,10.08809,72.0,10.0873,10.08975,10.08707,10.08975,76.19,True
'2018-03-16T08:55:00',10.08817,10.09125,10.08699,10.09117,97.69,10.08975,10.09309,10.08874,10.09295,107.7,True
'2018-03-16T08:56:00',10.0911,10.09169,10.08893,10.09151,156.32,10.09288,10.09349,10.09083,10.09317,163.41,True
'2018-03-16T08:57:00',10.0915,10.09241,10.08938,10.09173,126.22,10.09321,10.09421,10.09128,10.09331,112.24,False
'2018-03-16T08:58:00',10.09165,10.09193,10.09152,10.09162,72.37,10.09331,10.09372,10.09266,10.0933,68.0,False
'2018-03-16T08:59:00',10.09163,10.0919,10.08945,10.09106,107.26,10.0933,10.09339,10.09136,10.09274,98.0,True
'2018-03-16T09:00:00',10.09112,10.09331,10.08893,10.0932,136.25,10.09274,10.09509,10.09065,10.09489,133.34,False
'2018-03-16T09:01:00',10.0932,10.0932,10.08697,10.08927,153.01,10.09496,10.09496,10.08907,10.09112,147.58,False
'2018-03-16T09:02:00',10.08927,10.0916,10.08896,10.09137,178.49,10.09112,10.09322,10.09064,10.0931,140.0,True
'2018-03-16T09:03:00',10.09137,10.09312,10.08972,10.0917,132.17,10.0931,10.09459,10.09164,10.09368,113.37,False
'2018-03-16T09:04:00',10.09211,10.0926,10.09156,10.09167,98.75,10.09377,10.09458,10.09321,10.09326,98.5,False
'2018-03-16T09:05:00',10.09166,10.0921,10.09166,10.0918,43.58,10.09326,10.09358,10.09326,10.0935,37.0,False
'2018-03-16T09:06:00',10.0918,10.09181,10.09158,10.09165,39.45,10.0935,10.09352,10.09326,10.09326,32.0,True
'2018-03-16T09:07:00',10.09173,10.09184,10.09156,10.09174,42.5,10.09326,10.09349,10.09312,10.09324,42.5,True
'2018-03-16T09:08:00',10.09173,10.09291,10.09173,10.09184,40.5,10.09324,10.09448,10.09324,10.09351,40.5,False
'2018-03-16T09:09:00',10.09189,10.09275,10.0916,10.09184,65.24,10.09351,10.09445,10.09319,10.09349,64.5,False
'2018-03-16T09:10:00',10.09183,10.0919,10.09171,10.09171,21.5,10.09349,10.09349,10.09324,10.09339,21.0,False
'2018-03-16T09:11:00',10.09171,10.09171,10.08908,10.09001,156.86,10.09327,10.09344,10.09084,10.0917,140.0,False
'2018-03-16T09:12:00',10.08996,10.09135,10.08828,10.08847,70.49,10.0917,10.09298,10.09017,10.0902,66.12,False
'2018-03-16T09:13:00',10.08847,10.08999,10.08779,10.08875,142.21,10.09021,10.09145,10.08955,10.09043,142.43,True
'2018-03-16T09:14:00',10.08876,10.09182,10.08713,10.09174,132.18,10.09043,10.09364,10.08884,10.09364,118.18,False
'2018-03-16T09:15:00',10.09176,10.09179,10.08933,10.0914,79.0,10.09352,10.09357,10.09108,10.09305,80.37,False
'2018-03-16T09:16:00',10.09134,10.09134,10.09089,10.0913,59.0,10.09297,10.09305,10.0924,10.09278,60.0,False
'2018-03-16T09:17:00',10.0913,10.0913,10.08867,10.09075,89.11,10.09277,10.09287,10.09051,10.09226,86.37,False
'2018-03-16T09:18:00',10.09076,10.09076,10.09076,10.09076,31.48,10.09226,10.09228,10.09219,10.0922,30.5,True
'2018-03-16T09:19:00',10.09076,10.0908,10.0906,10.09076,18.0,10.09227,10.0923,10.09219,10.09224,18.0,False
'2018-03-16T09:20:00',10.09076,10.09076,10.08711,10.08711,116.83,10.09225,10.09226,10.08887,10.08887,109.67,False
'2018-03-16T09:21:00',10.08717,10.08871,10.08474,10.08615,106.6,10.08892,10.09046,10.08663,10.08803,106.94,True
'2018-03-16T09:22:00',10.08605,10.08955,10.08597,10.08828,112.3,10.08803,10.09132,10.08795,10.09006,110.62,False
'2018-03-16T09:23:00',10.08828,10.08888,10.08637,10.08706,129.47,10.09005,10.09064,10.08813,10.08882,132.5,False
'2018-03-16T09:24:00',10.08712,10.08712,10.08503,10.08546,77.5,10.08888,10.08888,10.08678,10.08718,81.47,True
'2018-03-16T09:25:00',10.08577,10.08789,10.08528,10.08789,75.6,10.08735,10.08971,10.08704,10.08951,83.03,False
'2018-03-16T09:26:00',10.08789,10.08789,10.08519,10.08519,73.0,10.08965,10.08965,10.08695,10.08695,81.77,False
'2018-03-16T09:27:00',10.08521,10.08785,10.08521,10.0877,48.47,10.08682,10.08965,10.08682,10.08944,50.7,True
'2018-03-16T09:28:00',10.0877,10.08839,10.08675,10.08782,52.5,10.08941,10.08986,10.08849,10.08948,62.01,False
'2018-03-16T09:29:00',10.08803,10.08803,10.08535,10.08546,86.5,10.08971,10.08971,10.08716,10.08734,98.23,False
'2018-03-16T09:30:00',10.08552,10.08588,10.08341,10.08376,125.58,10.08735,10.08779,10.08498,10.08541,128.38,False
'2018-03-16T09:31:00',10.08376,10.08379,10.08365,10.08376,36.67,10.08553,10.08565,10.08508,10.08533,36.5,True
'2018-03-16T09:32:00',10.08388,10.08491,10.08376,10.0848,62.94,10.08533,10.08652,10.08533,10.08633,52.5,True
'2018-03-16T09:33:00',10.08476,10.09,10.08476,10.09,148.03,10.08626,10.09165,10.08626,10.09165,107.0,True
'2018-03-16T09:34:00',10.08989,10.09233,10.08976,10.09233,136.01,10.09164,10.0939,10.09145,10.0939,105.47,True
'2018-03-16T09:35:00',10.09233,10.09241,10.09097,10.09144,109.51,10.09399,10.09408,10.09248,10.09284,92.83,True
'2018-03-16T09:36:00',10.09144,10.09386,10.09126,10.09143,92.6,10.09288,10.09525,10.09282,10.0931,94.84,False
'2018-03-16T09:37:00',10.09148,10.09186,10.08761,10.08991,114.29,10.09319,10.09351,10.08928,10.09165,118.98,False
'2018-03-16T09:38:00',10.08991,10.09009,10.08594,10.0878,112.47,10.09157,10.09177,10.08778,10.08939,113.5,False
'2018-03-16T09:39:00',10.08752,10.08752,10.08507,10.08507,108.49,10.08927,10.08927,10.08683,10.08683,106.0,True
'2018-03-16T09:40:00',10.08496,10.09016,10.08417,10.08888,162.04,10.08672,10.09207,10.08599,10.09078,151.97,True
'2018-03-16T09:41:00',10.08842,10.09035,10.08755,10.08981,221.75,10.09032,10.09192,10.08913,10.0915,171.0,True
'2018-03-16T09:42:00',10.08978,10.09032,10.08971,10.08999,52.11,10.0915,10.092,10.09139,10.09175,51.5,False
'2018-03-16T09:43:00',10.0901,10.09011,10.08967,10.08999,120.24,10.09182,10.09187,10.09119,10.09159,125.5,True
'2018-03-16T09:44:00',10.08999,10.09058,10.08682,10.08707,117.07,10.09158,10.09197,10.08864,10.08883,117.5,False
'2018-03-16T09:45:00',10.08718,10.08778,10.08679,10.08772,87.81,10.08894,10.08956,10.08851,10.08947,86.5,True
'2018-03-16T09:46:00',10.08772,10.08787,10.08741,10.08751,36.23,10.08956,10.08958,10.08912,10.0892,30.5,False
'2018-03-16T09:47:00',10.08752,10.08761,10.08473,10.08503,109.65,10.0892,10.08921,10.08648,10.08679,107.0,False
'2018-03-16T09:48:00',10.08492,10.08629,10.08433,10.08581,72.5,10.08668,10.08802,10.08609,10.08749,73.5,True
'2018-03-16T09:49:00',10.0858,10.0872,10.0854,10.0854,104.11,10.08772,10.08898,10.08716,10.08716,101.0,False
'2018-03-16T09:50:00',10.08557,10.08613,10.08259,10.08493,103.24,10.08729,10.08789,10.08424,10.0865,102.5,False
'2018-03-16T09:51:00',10.08478,10.08501,10.08179,10.08338,140.72,10.0865,10.08662,10.08354,10.08518,134.5,False
'2018-03-16T09:52:00',10.08338,10.08451,10.08179,10.08336,132.37,10.08526,10.0861,10.08355,10.08502,130.5,True
'2018-03-16T09:53:00',10.08337,10.08494,10.08326,10.08369,67.24,10.08502,10.0867,10.08489,10.08489,64.5,False
'2018-03-16T09:54:00',10.08359,10.0838,10.08163,10.08279,81.31,10.08489,10.08553,10.08345,10.08455,94.87,False
'2018-03-16T09:55:00',10.08279,10.08283,10.0819,10.08195,42.5,10.08455,10.08459,10.08356,10.08356,43.35,False
'2018-03-16T09:56:00',10.082,10.08213,10.08064,10.08108,57.5,10.08376,10.08391,10.08242,10.08284,56.37,False
'2018-03-16T09:57:00',10.08103,10.08169,10.08071,10.08169,44.5,10.08279,10.08346,10.08238,10.08346,44.5,True
'2018-03-16T09:58:00',10.0818,10.08214,10.07691,10.07729,114.74,10.08356,10.0839,10.07872,10.07905,110.99,False
'2018-03-16T09:59:00',10.07739,10.07854,10.07461,10.07627,149.04,10.07908,10.08027,10.07603,10.07812,149.95,False
'2018-03-16T10:00:00',10.07627,10.0776,10.07615,10.07706,79.09,10.07799,10.07933,10.07793,10.07879,74.5,True
'2018-03-16T10:01:00',10.07706,10.08072,10.07706,10.07802,120.49,10.07896,10.08229,10.07839,10.0798,122.33,True
'2018-03-16T10:02:00',10.07801,10.08074,10.07775,10.08063,76.5,10.07987,10.08247,10.07947,10.08237,87.79,True
'2018-03-16T10:03:00',10.08064,10.08075,10.07744,10.07755,163.55,10.08237,10.08251,10.07916,10.07937,183.68,False
'2018-03-16T10:04:00',10.07765,10.07963,10.07685,10.07907,93.0,10.07937,10.08121,10.07859,10.08071,115.4,True
'2018-03-16T10:05:00',10.07906,10.08074,10.07891,10.0806,71.0,10.08071,10.08239,10.08059,10.08239,107.31,True
'2018-03-16T10:06:00',10.08068,10.0816,10.07989,10.0816,110.0,10.08233,10.08319,10.08159,10.08319,165.35,True
'2018-03-16T10:07:00',10.08152,10.08322,10.08131,10.08313,73.5,10.08315,10.08489,10.08293,10.08476,104.37,False
'2018-03-16T10:08:00',10.08306,10.08314,10.08168,10.0821,75.5,10.08469,10.08469,10.08349,10.08377,107.36,False
'2018-03-16T10:09:00',10.0821,10.08211,10.07976,10.07976,72.5,10.08375,10.08376,10.08163,10.08163,97.72,False
'2018-03-16T10:10:00',10.07975,10.08102,10.07907,10.08098,76.58,10.08158,10.08289,10.08089,10.08285,100.08,True
'2018-03-16T10:11:00',10.08098,10.08199,10.08067,10.08107,168.52,10.08285,10.08387,10.0825,10.08287,124.75,False
'2018-03-16T10:12:00',10.08107,10.08107,10.08029,10.08062,134.4,10.08286,10.0829,10.08206,10.08234,95.9,False
'2018-03-16T10:13:00',10.08062,10.08106,10.08031,10.08031,171.43,10.08234,10.08274,10.08197,10.08209,138.8,False
'2018-03-16T10:14:00',10.08035,10.08057,10.07901,10.07916,85.74,10.08209,10.08234,10.08067,10.08102,85.25,False
'2018-03-16T10:15:00',10.07918,10.07998,10.07918,10.07938,77.5,10.08102,10.08169,10.08094,10.08128,82.1,True
'2018-03-16T10:16:00',10.07938,10.08138,10.07934,10.08077,146.5,10.08128,10.08319,10.08117,10.08267,174.33,True
'2018-03-16T10:17:00',10.08083,10.08327,10.08083,10.08185,169.5,10.08267,10.08514,10.08267,10.0837,178.17,False
'2018-03-16T10:18:00',10.08188,10.08296,10.08188,10.08214,103.0,10.08378,10.08484,10.08378,10.08403,138.08,True
'2018-03-16T10:19:00',10.08214,10.08351,10.08211,10.08214,98.0,10.08401,10.08528,10.08388,10.08399,148.73,False
'2018-03-16T10:20:00',10.08214,10.08214,10.07998,10.08007,76.5,10.08398,10.08404,10.08179,10.08179,109.29,False
'2018-03-16T10:21:00',10.0801,10.08055,10.07986,10.08004,71.0,10.08186,10.08229,10.08162,10.08185,111.67,True
'2018-03-16T10:22:00',10.08009,10.08178,10.07991,10.08178,117.5,10.08185,10.08351,10.0815,10.08351,153.79,True
'2018-03-16T10:23:00',10.08186,10.08201,10.08143,10.08143,46.5,10.08351,10.08374,10.08304,10.08304,67.22,False
'2018-03-16T10:24:00',10.08134,10.08201,10.08082,10.08161,66.0,10.08304,10.08363,10.08258,10.08336,89.07,True
'2018-03-16T10:25:00',10.08161,10.08478,10.08153,10.0839,105.5,10.08336,10.08639,10.08329,10.08557,122.95,True
'2018-03-16T10:26:00',10.0839,10.08586,10.0839,10.08586,140.1,10.08556,10.08759,10.08549,10.08759,151.81,True
'2018-03-16T10:27:00',10.08598,10.08612,10.08179,10.08606,134.45,10.08769,10.08788,10.08368,10.08774,147.3,True
'2018-03-16T10:28:00',10.08604,10.08656,10.0859,10.08633,42.0,10.08777,10.08818,10.08764,10.0878,43.0,True
'2018-03-16T10:29:00',10.08633,10.08783,10.08633,10.08783,36.0,10.08783,10.08946,10.08783,10.08946,36.0,True
'2018-03-16T10:30:00',10.08783,10.0879,10.08346,10.08501,144.89,10.08946,10.0895,10.08515,10.08677,130.35,False
'2018-03-16T10:31:00',10.08482,10.08506,10.08426,10.08482,92.5,10.08672,10.08672,10.08602,10.08633,93.74,False
'2018-03-16T10:32:00',10.08482,10.08482,10.08367,10.08382,41.5,10.08626,10.08626,10.08543,10.08543,42.74,False
'2018-03-16T10:33:00',10.08387,10.08454,10.08376,10.08454,57.5,10.08543,10.0863,10.08543,10.0863,58.72,True
'2018-03-16T10:34:00',10.08484,10.08502,10.08409,10.08461,43.5,10.0865,10.08669,10.08585,10.08637,44.86,False
'2018-03-16T10:35:00',10.08462,10.08497,10.08457,10.08481,13.5,10.08637,10.08656,10.08634,10.08656,14.12,True
'2018-03-16T10:36:00',10.08502,10.08502,10.08426,10.08468,37.0,10.08661,10.08661,10.08586,10.08621,39.33,True
'2018-03-16T10:37:00',10.08468,10.08516,10.08327,10.08329,76.09,10.08626,10.08673,10.08477,10.08477,90.33,False
'2018-03-16T10:38:00',10.08331,10.08377,10.08331,10.08335,48.81,10.08477,10.08552,10.08477,10.08502,57.57,False
'2018-03-16T10:39:00',10.08334,10.08334,10.08311,10.08312,27.5,10.08502,10.0851,10.08475,10.08475,29.34,False
'2018-03-16T10:40:00',10.08313,10.08326,10.08078,10.08093,72.44,10.08475,10.08477,10.08199,10.08268,66.15,False
'2018-03-16T10:41:00',10.08098,10.0819,10.08057,10.0819,55.42,10.08276,10.0834,10.08199,10.0834,64.65,True
'2018-03-16T10:42:00',10.0819,10.08398,10.08175,10.08329,88.5,10.08351,10.08571,10.08343,10.08505,126.36,False
'2018-03-16T10:43:00',10.08344,10.08344,10.0823,10.08294,56.25,10.08505,10.08505,10.08406,10.08452,71.89,False
'2018-03-16T10:44:00',10.08294,10.08298,10.08249,10.08269,72.0,10.08462,10.08462,10.08414,10.08428,93.36,True
'2018-03-16T10:45:00',10.08269,10.08313,10.08226,10.08294,104.87,10.08434,10.08489,10.08369,10.0847,107.79,True
'2018-03-16T10:46:00',10.08289,10.08391,10.08281,10.08383,55.37,10.08465,10.08567,10.08458,10.08559,59.95,True
'2018-03-16T10:47:00',10.08383,10.08468,10.08337,10.08358,78.5,10.08559,10.08639,10.08509,10.08533,101.79,False
'2018-03-16T10:48:00',10.08339,10.08376,10.08328,10.08345,30.0,10.08515,10.08542,10.08504,10.0852,42.2,True
'2018-03-16T10:49:00',10.08353,10.08391,10.08342,10.0838,50.22,10.0852,10.08557,10.08514,10.08556,55.71,True
'2018-03-16T10:50:00',10.08388,10.08395,10.08349,10.08395,66.73,10.08556,10.08569,10.08521,10.08569,55.0,True
'2018-03-16T10:51:00',10.08384,10.08555,10.08384,10.08551,60.01,10.0856,10.08722,10.0856,10.08702,50.0,True
'2018-03-16T10:52:00',10.08522,10.0863,10.08487,10.08619,78.95,10.08702,10.08799,10.08665,10.08795,63.0,True
'2018-03-16T10:53:00',10.08619,10.08704,10.08592,10.08687,48.81,10.08795,10.08867,10.08767,10.08855,43.0,True
'2018-03-16T10:54:00',10.08687,10.0875,10.08622,10.08712,59.21,10.08858,10.08899,10.08794,10.08884,57.0,True
'2018-03-16T10:55:00',10.0872,10.08764,10.08697,10.087,44.34,10.08894,10.08933,10.08872,10.08876,42.37,True
'2018-03-16T10:56:00',10.08711,10.08775,10.08711,10.08753,40.0,10.08876,10.08943,10.08876,10.0892,40.37,True
'2018-03-16T10:57:00',10.08755,10.08818,10.08732,10.08818,40.5,10.0892,10.08979,10.08896,10.08979,37.0,True
'2018-03-16T10:58:00',10.08818,10.08818,10.08803,10.08804,13.0,10.08976,10.0898,10.08965,10.08965,13.0,True
'2018-03-16T10:59:00',10.08797,10.08979,10.08758,10.08779,75.0,10.08965,10.09085,10.0895,10.08955,75.33,False
'2018-03-16T11:00:00',10.08783,10.08783,10.08668,10.08706,40.87,10.08959,10.08965,10.08836,10.08869,42.97,False
'2018-03-16T11:01:00',10.08706,10.08706,10.0856,10.08562,26.0,10.08853,10.08874,10.08738,10.08738,25.5,False
'2018-03-16T11:02:00',10.08562,10.08581,10.0823,10.0823,72.5,10.08736,10.08736,10.08406,10.08406,90.52,False
'2018-03-16T11:03:00',10.08251,10.0834,10.0812,10.08147,102.99,10.0842,10.08516,10.08301,10.08322,104.0,False
'2018-03-16T11:04:00',10.08159,10.08226,10.08159,10.08223,34.5,10.08332,10.08405,10.08332,10.08399,33.0,True
'2018-03-16T11:05:00',10.08223,10.08285,10.08166,10.08263,52.5,10.08396,10.08461,10.08347,10.08439,52.0,True
'2018-03-16T11:06:00',10.08267,10.08411,10.0821,10.08411,63.5,10.08439,10.08567,10.08392,10.08567,63.99,False
'2018-03-16T11:07:00',10.08402,10.08402,10.08348,10.08378,45.5,10.08567,10.08567,10.08523,10.08542,45.0,True
'2018-03-16T11:08:00',10.08378,10.08438,10.08373,10.0843,39.75,10.08551,10.08602,10.08551,10.08598,38.0,True
'2018-03-16T11:09:00',10.08421,10.08484,10.08411,10.08466,38.0,10.08598,10.08652,10.08574,10.08632,38.0,True
'2018-03-16T11:10:00',10.08466,10.08549,10.08466,10.0854,49.0,10.0863,10.08719,10.0863,10.08704,49.37,True
'2018-03-16T11:11:00',10.08548,10.08629,10.08548,10.08621,32.0,10.08704,10.08787,10.08704,10.08787,32.12,True
'2018-03-16T11:12:00',10.08621,10.08692,10.08519,10.08555,60.87,10.08788,10.08852,10.08702,10.08718,63.19,True
'2018-03-16T11:13:00',10.08556,10.087,10.08556,10.087,49.9,10.08718,10.08869,10.08718,10.08869,48.37,True
'2018-03-16T11:14:00',10.08711,10.08731,10.08707,10.08731,36.72,10.08869,10.08899,10.08849,10.08849,39.61,False
'2018-03-16T11:15:00',10.08731,10.08731,10.08689,10.08728,52.99,10.08869,10.08894,10.08849,10.08868,54.0,False
'2018-03-16T11:16:00',10.08728,10.08728,10.08428,10.08428,94.07,10.08869,10.08874,10.08608,10.08608,89.5,False
'2018-03-16T11:17:00',10.08419,10.08687,10.08417,10.08578,80.0,10.08607,10.08867,10.08597,10.0875,81.27,False
'2018-03-16T11:18:00',10.08564,10.08567,10.08407,10.08407,41.0,10.0875,10.0875,10.08589,10.08589,41.5,False
'2018-03-16T11:19:00',10.08407,10.08459,10.08283,10.08336,78.74,10.08591,10.08634,10.0847,10.08514,77.5,False
'2018-03-16T11:20:00',10.08336,10.08352,10.08315,10.08352,49.5,10.08499,10.08519,10.08469,10.08507,49.0,True
'2018-03-16T11:21:00',10.08355,10.08508,10.08355,10.08484,77.5,10.08524,10.08684,10.08524,10.08649,74.0,False
'2018-03-16T11:22:00',10.08473,10.08473,10.08381,10.08394,115.87,10.08649,10.08649,10.08552,10.0857,117.0,False
'2018-03-16T11:23:00',10.08394,10.08426,10.08383,10.08424,59.5,10.08563,10.08597,10.08563,10.08594,61.0,True
'2018-03-16T11:24:00',10.08424,10.08455,10.0837,10.08413,56.5,10.086,10.08631,10.08546,10.08589,54.0,False
'2018-03-16T11:25:00',10.08414,10.08414,10.08107,10.08175,75.5,10.0859,10.0859,10.08283,10.08351,75.87,False
'2018-03-16T11:26:00',10.08166,10.08251,10.08154,10.0822,82.0,10.08344,10.08426,10.0833,10.08398,81.59,False
'2018-03-16T11:27:00',10.08222,10.08251,10.08214,10.08215,22.0,10.08398,10.08423,10.08389,10.08389,22.0,True
'2018-03-16T11:28:00',10.08214,10.08453,10.08214,10.08453,124.75,10.08389,10.08629,10.08389,10.08629,127.32,True
'2018-03-16T11:29:00',10.08462,10.0849,10.084,10.08461,61.0,10.08634,10.08659,10.08575,10.08637,60.87,True
'2018-03-16T11:30:00',10.0846,10.08604,10.08419,10.08555,120.1,10.08636,10.08779,10.08593,10.08724,121.98,True
'2018-03-16T11:31:00',10.08552,10.08761,10.08492,10.08729,136.05,10.08724,10.08925,10.08668,10.08895,135.9,False
'2018-03-16T11:32:00',10.08722,10.08761,10.08504,10.08701,125.75,10.08895,10.08911,10.08679,10.08853,118.85,False
'2018-03-16T11:33:00',10.08703,10.08753,10.08631,10.08689,88.34,10.08853,10.08909,10.08804,10.08865,85.87,False
'2018-03-16T11:34:00',10.08701,10.08739,10.08658,10.08693,80.5,10.08868,10.08912,10.08826,10.08867,81.74,True
'2018-03-16T11:35:00',10.08702,10.08738,10.08643,10.08667,89.87,10.08867,10.08916,10.08787,10.0883,90.0,False
'2018-03-16T11:36:00',10.08673,10.08673,10.08598,10.08601,69.5,10.0883,10.0883,10.08755,10.08756,68.0,True
'2018-03-16T11:37:00',10.086,10.08717,10.08596,10.08716,69.5,10.08756,10.0888,10.08741,10.08877,68.0,True
'2018-03-16T11:38:00',10.08718,10.08778,10.0869,10.08744,73.48,10.08877,10.08943,10.08844,10.0891,72.0,True
'2018-03-16T11:39:00',10.08744,10.08845,10.08744,10.08799,45.24,10.08911,10.09021,10.08911,10.08964,43.0,False
'2018-03-16T11:40:00',10.08799,10.08821,10.08746,10.08771,57.0,10.08967,10.08986,10.08917,10.08924,59.0,False
'2018-03-16T11:41:00',10.08771,10.08794,10.08745,10.08771,32.0,10.0893,10.08948,10.08915,10.08923,32.0,True
'2018-03-16T11:42:00',10.08771,10.08794,10.08744,10.08749,39.0,10.08915,10.08962,10.08915,10.08917,41.0,True
'2018-03-16T11:43:00',10.08752,10.09032,10.08741,10.09005,135.61,10.08917,10.09204,10.0891,10.09179,134.74,True
'2018-03-16T11:44:00',10.08993,10.0904,10.08981,10.09023,29.0,10.09171,10.09216,10.09155,10.09192,26.0,False
'2018-03-16T11:45:00',10.09023,10.09023,10.08993,10.08999,26.0,10.09191,10.09191,10.09149,10.09159,26.5,False
'2018-03-16T11:46:00',10.08999,10.08999,10.08975,10.08976,29.45,10.09161,10.09176,10.0914,10.0914,29.0,True
'2018-03-16T11:47:00',10.08978,10.09091,10.08978,10.09051,64.5,10.0914,10.09268,10.09139,10.09238,62.37,True
'2018-03-16T11:48:00',10.09054,10.09155,10.09033,10.09119,44.0,10.09222,10.09323,10.092,10.0925,48.93,False
'2018-03-16T11:49:00',10.0911,10.0912,10.09035,10.09075,75.0,10.0925,10.09296,10.09169,10.09227,75.5,False
'2018-03-16T11:50:00',10.09079,10.09079,10.09037,10.09046,25.0,10.09247,10.09247,10.092,10.0921,28.33,False
'2018-03-16T11:51:00',10.09046,10.09073,10.09046,10.09067,24.0,10.0921,10.09234,10.0921,10.09234,30.41,True
'2018-03-16T11:52:00',10.09067,10.09089,10.08992,10.08992,43.0,10.09234,10.09252,10.09148,10.09148,49.05,True
'2018-03-16T11:53:00',10.09004,10.09099,10.08827,10.08872,77.46,10.09159,10.09277,10.09002,10.09048,86.81,False
'2018-03-16T11:54:00',10.08871,10.08873,10.08669,10.08783,115.88,10.09048,10.09049,10.08853,10.08963,119.81,False
'2018-03-16T11:55:00',10.08774,10.0881,10.08417,10.08459,125.5,10.08963,10.08998,10.086,10.08645,141.3,False
'2018-03-16T11:56:00',10.08458,10.08524,10.08433,10.08436,102.74,10.08645,10.08706,10.08619,10.08626,112.51,False
'2018-03-16T11:57:00',10.08451,10.08516,10.08423,10.08456,61.37,10.08641,10.08699,10.08601,10.0862,64.71,True
'2018-03-16T11:58:00',10.0843,10.08602,10.0843,10.08602,44.5,10.08619,10.08761,10.08612,10.08761,54.69,True
'2018-03-16T11:59:00',10.08602,10.08689,10.08602,10.08689,34.0,10.08758,10.08865,10.08758,10.08865,43.67,True
'2018-03-16T12:00:00',10.08689,10.08708,10.08643,10.0868,42.0,10.08864,10.08864,10.08819,10.08837,42.0,True
'2018-03-16T12:01:00',10.0868,10.0873,10.08647,10.08658,41.0,10.0883,10.08881,10.08808,10.08808,43.0,True
'2018-03-16T12:02:00',10.08658,10.0882,10.08658,10.08759,47.87,10.08807,10.08969,10.08807,10.08908,49.75,False
'2018-03-16T12:03:00',10.08759,10.08759,10.08607,10.08638,51.81,10.08911,10.08914,10.08776,10.08786,51.12,False
'2018-03-16T12:04:00',10.0861,10.08638,10.08594,10.08638,47.73,10.08778,10.08795,10.08764,10.08793,45.5,True
'2018-03-16T12:05:00',10.08638,10.0866,10.08614,10.0866,45.95,10.08779,10.08817,10.08779,10.08812,41.0,True
'2018-03-16T12:06:00',10.0866,10.08862,10.08583,10.08862,158.54,10.08813,10.09019,10.08754,10.09019,134.5,True
'2018-03-16T12:07:00',10.08862,10.08883,10.0886,10.08861,33.27,10.09023,10.09051,10.09022,10.09051,28.54,True
'2018-03-16T12:08:00',10.08856,10.08928,10.08856,10.08928,29.91,10.09037,10.09094,10.09016,10.09094,29.76,True
'2018-03-16T12:09:00',10.08901,10.08941,10.08869,10.08941,45.19,10.09065,10.09087,10.09031,10.09087,47.13,True
'2018-03-16T12:10:00',10.08931,10.09003,10.08914,10.08933,65.16,10.09087,10.09149,10.09087,10.09097,62.59,True
'2018-03-16T12:11:00',10.08936,10.09114,10.08933,10.08981,85.0,10.09109,10.09281,10.091,10.09139,67.37,False
'2018-03-16T12:12:00',10.08981,10.08981,10.08867,10.08908,61.77,10.09132,10.09143,10.09043,10.09059,55.61,False
'2018-03-16T12:13:00',10.08908,10.08931,10.08866,10.08883,38.0,10.09067,10.09092,10.09037,10.09051,43.96,True
'2018-03-16T12:14:00',10.08887,10.08953,10.08869,10.08931,35.37,10.09048,10.09085,10.09032,10.09084,42.41,True
'2018-03-16T12:15:00',10.08936,10.08953,10.08871,10.08908,40.25,10.09085,10.0909,10.09043,10.09043,42.72,True
'2018-03-16T12:16:00',10.08908,10.08973,10.08906,10.0894,37.5,10.09044,10.09149,10.09027,10.09116,43.93,False
'2018-03-16T12:17:00',10.08936,10.0895,10.08915,10.0895,22.0,10.09105,10.09115,10.09085,10.09103,22.49,True
'2018-03-16T12:18:00',10.08927,10.09016,10.0892,10.08983,25.48,10.09103,10.09188,10.09095,10.09151,24.12,False
'2018-03-16T12:19:00',10.08971,10.08975,10.08905,10.08955,49.09,10.09141,10.09143,10.09076,10.091,46.0,True
'2018-03-16T12:20:00',10.08955,10.08985,10.089,10.08968,49.11,10.09108,10.09143,10.09067,10.09143,47.0,False
'2018-03-16T12:21:00',10.08969,10.08973,10.08965,10.08965,13.0,10.09145,10.09149,10.09141,10.09141,13.0,True
'2018-03-16T12:22:00',10.08981,10.08984,10.08945,10.0896,70.0,10.09132,10.09135,10.0911,10.09119,72.5,False
'2018-03-16T12:23:00',10.08983,10.08984,10.0895,10.08984,56.0,10.09119,10.09128,10.09112,10.09128,56.0,True
'2018-03-16T12:24:00',10.08984,10.08984,10.08959,10.08961,60.0,10.09132,10.0914,10.09122,10.09137,62.0,False
'2018-03-16T12:25:00',10.08961,10.08966,10.08947,10.08953,40.0,10.09139,10.09142,10.09105,10.09126,39.0,False
'2018-03-16T12:26:00',10.08958,10.08963,10.08946,10.08946,33.5,10.09126,10.0914,10.09099,10.091,33.0,False
'2018-03-16T12:27:00',10.08946,10.08965,10.08941,10.08946,33.0,10.09099,10.09132,10.09099,10.09099,34.0,False
'2018-03-16T12:28:00',10.08943,10.08964,10.08938,10.08941,36.0,10.09099,10.09123,10.09098,10.091,37.5,False
'2018-03-16T12:29:00',10.08941,10.08945,10.08839,10.0892,57.74,10.09108,10.09109,10.08993,10.09084,58.0,False
'2018-03-16T12:30:00',10.08916,10.08921,10.08841,10.08866,45.0,10.09084,10.09084,10.08994,10.09023,46.0,False
'2018-03-16T12:31:00',10.08866,10.08866,10.08357,10.08365,80.99,10.09031,10.09031,10.08547,10.08555,81.24,False
'2018-03-16T12:32:00',10.08374,10.0847,10.08374,10.08415,406.5,10.08564,10.08643,10.08564,10.08591,411.25,False
'2018-03-16T12:33:00',10.08418,10.08466,10.08389,10.08465,56.0,10.08596,10.08639,10.08564,10.08637,55.5,False
'2018-03-16T12:34:00',10.08465,10.08465,10.0839,10.08401,31.5,10.08635,10.08635,10.08559,10.08573,31.0,True
'2018-03-16T12:35:00',10.084,10.08521,10.08367,10.08488,61.0,10.08573,10.08685,10.08534,10.08663,59.37,True
'2018-03-16T12:36:00',10.08488,10.08539,10.08469,10.08521,38.87,10.08666,10.08709,10.08639,10.08692,36.5,True
'2018-03-16T12:37:00',10.08518,10.0858,10.08489,10.08531,34.0,10.08686,10.08747,10.08665,10.08706,33.5,False
'2018-03-16T12:38:00',10.0853,10.08543,10.08514,10.08518,43.0,10.08706,10.08719,10.08689,10.08693,42.0,True
'2018-03-16T12:39:00',10.08517,10.08611,10.08514,10.0859,55.61,10.08693,10.08787,10.0869,10.08766,54.5,True
'2018-03-16T12:40:00',10.08609,10.08701,10.0856,10.08643,89.11,10.08766,10.08863,10.08736,10.08816,90.09,True
'2018-03-16T12:41:00',10.08665,10.08716,10.08632,10.08694,51.0,10.08816,10.08876,10.0881,10.08857,64.1,False
'2018-03-16T12:42:00',10.08694,10.08694,10.08645,10.08661,55.0,10.08849,10.08857,10.0882,10.08837,73.68,False
'2018-03-16T12:43:00',10.08669,10.08677,10.08634,10.08659,80.45,10.08839,10.08854,10.08799,10.08835,101.75,True
'2018-03-16T12:44:00',10.0866,10.08746,10.08591,10.08681,90.0,10.08836,10.08919,10.08757,10.08839,122.31,False
'2018-03-16T12:45:00',10.08688,10.08691,10.08601,10.08644,117.95,10.08839,10.08859,10.08739,10.08801,165.07,False
'2018-03-16T12:46:00',10.08621,10.08666,10.08587,10.08616,47.12,10.08789,10.08826,10.08755,10.08764,57.52,False
'2018-03-16T12:47:00',10.08573,10.08658,10.08573,10.08596,58.98,10.08744,10.08814,10.08744,10.08763,57.12,False
'2018-03-16T12:48:00',10.08596,10.08596,10.08534,10.08581,45.37,10.08763,10.08764,10.087,10.08729,45.5,True
'2018-03-16T12:49:00',10.08581,10.08652,10.08581,10.08606,58.0,10.08737,10.08805,10.08737,10.08744,59.0,False
'2018-03-16T12:50:00',10.08606,10.08626,10.08561,10.08603,55.61,10.08752,10.08779,10.08726,10.08771,54.0,True
'2018-03-16T12:51:00',10.08603,10.08637,10.08579,10.08581,35.67,10.08769,10.0879,10.08735,10.08747,34.0,False
'2018-03-16T12:52:00',10.08581,10.08581,10.08461,10.08553,63.5,10.08723,10.08726,10.08589,10.08712,67.62,True
'2018-03-16T12:53:00',10.08553,10.08601,10.08481,10.08556,80.14,10.08701,10.08749,10.08653,10.08708,79.5,True
'2018-03-16T12:54:00',10.08556,10.08628,10.08556,10.08628,60.65,10.08707,10.0879,10.08707,10.08769,59.0,False
'2018-03-16T12:55:00',10.08581,10.08581,10.08296,10.08368,157.92,10.08769,10.08769,10.08472,10.0853,133.87,False
'2018-03-16T12:56:00',10.08368,10.08426,10.08262,10.08403,114.1,10.08534,10.08578,10.08429,10.08551,109.04,True
'2018-03-16T12:57:00',10.08403,10.08519,10.08317,10.08519,86.85,10.08547,10.08656,10.08477,10.08656,81.95,True
'2018-03-16T12:58:00',10.08519,10.08542,10.08474,10.08542,43.0,10.08654,10.0869,10.08649,10.0869,45.87,True
'2018-03-16T12:59:00',10.08542,10.08542,10.08501,10.08516,54.8,10.0869,10.08694,10.08682,10.08694,54.62,False
'2018-03-16T13:00:00',10.08516,10.08516,10.08478,10.08478,47.6,10.08689,10.08694,10.0861,10.08622,48.56,True
'2018-03-16T13:01:00',10.08479,10.08595,10.08479,10.08488,114.32,10.08622,10.08769,10.08622,10.0865,104.87,False
'2018-03-16T13:02:00',10.08494,10.08586,10.0847,10.08542,112.94,10.0865,10.08773,10.08627,10.08701,98.85,True
'2018-03-16T13:03:00',10.08534,10.08601,10.08486,10.08494,136.24,10.08701,10.08779,10.08629,10.0865,116.35,False
'2018-03-16T13:04:00',10.08494,10.08558,10.08475,10.08484,135.35,10.0865,10.08742,10.0865,10.08666,103.85,False
'2018-03-16T13:05:00',10.08484,10.08502,10.0846,10.08466,123.42,10.08666,10.08691,10.08642,10.08648,115.03,False
'2018-03-16T13:06:00',10.08466,10.08466,10.08364,10.08381,64.05,10.08648,10.08648,10.08509,10.08525,62.11,False
'2018-03-16T13:07:00',10.08381,10.08381,10.08341,10.08361,89.19,10.08552,10.08552,10.08489,10.08519,87.0,False
'2018-03-16T13:08:00',10.08371,10.08379,10.08344,10.08357,64.82,10.08525,10.08537,10.08483,10.08519,64.0,True
'2018-03-16T13:09:00',10.08357,10.08395,10.08339,10.08395,63.7,10.0851,10.0855,10.08474,10.0855,60.5,True
'2018-03-16T13:10:00',10.08399,10.08413,10.08393,10.08399,37.55,10.0855,10.08575,10.08529,10.0855,37.61,True
'2018-03-16T13:11:00',10.08406,10.08429,10.08391,10.08396,92.0,10.0855,10.08599,10.08527,10.0855,83.22,False
'2018-03-16T13:12:00',10.08391,10.08391,10.08279,10.08328,72.8,10.0855,10.0855,10.08424,10.08504,68.2,False
'2018-03-16T13:13:00',10.0833,10.08388,10.0829,10.08296,161.5,10.08504,10.08549,10.08459,10.08474,158.07,True
'2018-03-16T13:14:00',10.08296,10.08532,10.08258,10.0827,158.7,10.08474,10.087,10.08425,10.08425,136.59,False
'2018-03-16T13:15:00',10.0826,10.08279,10.08238,10.08257,66.85,10.08448,10.08453,10.08402,10.08425,52.37,True
'2018-03-16T13:16:00',10.08257,10.08332,10.08219,10.08224,115.65,10.08425,10.08509,10.08377,10.08389,95.0,True
'2018-03-16T13:17:00',10.08228,10.08342,10.08221,10.08253,167.9,10.08404,10.08514,10.08389,10.08414,129.59,False
'2018-03-16T13:18:00',10.08253,10.08314,10.08231,10.08256,108.89,10.08414,10.08476,10.08389,10.08417,81.74,False
'2018-03-16T13:19:00',10.08256,10.08256,10.08223,10.08256,55.5,10.08409,10.08424,10.08399,10.08406,56.09,False
'2018-03-16T13:20:00',10.08255,10.08256,10.08211,10.08211,86.28,10.08417,10.08417,10.08375,10.08376,73.83,False
'2018-03-16T13:21:00',10.08211,10.08231,10.08204,10.08208,36.83,10.08376,10.08381,10.08361,10.08372,28.87,True
'2018-03-16T13:22:00',10.08208,10.08278,10.082,10.08207,52.61,10.08368,10.08411,10.08358,10.08374,42.0,False
'2018-03-16T13:23:00',10.08231,10.08234,10.08231,10.08233,18.65,10.08374,10.08401,10.08374,10.08384,18.0,False
'2018-03-16T13:24:00',10.08233,10.08233,10.08201,10.08211,44.04,10.08393,10.08393,10.08369,10.08371,35.0,True
'2018-03-16T13:25:00',10.08211,10.08256,10.07871,10.07878,173.41,10.08371,10.08415,10.08051,10.08056,151.66,False
'2018-03-16T13:26:00',10.07868,10.07929,10.07832,10.07926,57.12,10.08044,10.08103,10.08,10.08099,40.0,True
'2018-03-16T13:27:00',10.07923,10.0794,10.07823,10.07827,59.09,10.08099,10.08114,10.07999,10.08003,40.0,False
'2018-03-16T13:28:00',10.07816,10.07816,10.07762,10.07781,88.69,10.07992,10.07992,10.07919,10.07945,64.5,True
'2018-03-16T13:29:00',10.07781,10.07832,10.07743,10.07764,55.31,10.07945,10.07994,10.07879,10.07879,50.75,False
'2018-03-16T13:30:00',10.07763,10.07791,10.07758,10.07771,42.7,10.07879,10.07917,10.07879,10.07884,27.0,False
'2018-03-16T13:31:00',10.07761,10.07767,10.0775,10.07766,45.17,10.07884,10.07902,10.07884,10.07902,26.0,True
'2018-03-16T13:32:00',10.07766,10.07814,10.07762,10.07814,51.85,10.0794,10.07982,10.07902,10.07982,36.5,False
'2018-03-16T13:33:00',10.07814,10.07814,10.07783,10.07814,46.62,10.0798,10.0798,10.07959,10.0798,34.5,False
'2018-03-16T13:34:00',10.07814,10.07814,10.07798,10.07814,12.5,10.07979,10.07979,10.07959,10.07972,11.0,False
'2018-03-16T13:35:00',10.07814,10.07814,10.07659,10.07766,90.22,10.07976,10.07976,10.07829,10.07929,68.0,False
'2018-03-16T13:36:00',10.07766,10.07799,10.07717,10.07717,108.99,10.07928,10.07975,10.07872,10.07874,81.6,False
'2018-03-16T13:37:00',10.0771,10.07798,10.07606,10.07718,152.66,10.07872,10.07974,10.07782,10.07894,127.87,True
'2018-03-16T13:38:00',10.07723,10.07825,10.0764,10.07825,101.17,10.07897,10.08009,10.07826,10.08009,98.44,True
'2018-03-16T13:39:00',10.07813,10.07829,10.07732,10.07816,80.13,10.08002,10.08018,10.079,10.07984,73.08,True
'2018-03-16T13:40:00',10.07787,10.07839,10.07774,10.07807,53.56,10.07982,10.0802,10.0795,10.07975,52.58,True
'2018-03-16T13:41:00',10.07808,10.07868,10.07802,10.07852,66.75,10.07975,10.08049,10.07972,10.0802,52.23,False
'2018-03-16T13:42:00',10.0786,10.0786,10.0778,10.0782,57.43,10.0802,10.0803,10.07937,10.07984,52.98,True
'2018-03-16T13:43:00',10.07824,10.07867,10.07808,10.07819,65.91,10.0803,10.08043,10.07962,10.07987,58.72,False
'2018-03-16T13:44:00',10.07841,10.07864,10.07819,10.07841,30.5,10.08007,10.08035,10.07987,10.08009,32.48,True
'2018-03-16T13:45:00',10.07841,10.07955,10.07804,10.07811,61.27,10.08009,10.08144,10.07941,10.07941,54.85,False
'2018-03-16T13:46:00',10.07811,10.0785,10.07801,10.07841,79.79,10.07985,10.08031,10.07942,10.07997,67.87,False
'2018-03-16T13:47:00',10.07831,10.0784,10.07811,10.07816,28.1,10.07997,10.08011,10.07971,10.07975,27.0,True
'2018-03-16T13:48:00',10.07825,10.07866,10.07825,10.07866,13.72,10.07975,10.08044,10.07975,10.08032,14.11,False
'2018-03-16T13:49:00',10.07866,10.07866,10.07633,10.07739,77.2,10.08034,10.08034,10.07822,10.07907,76.7,False
'2018-03-16T13:50:00',10.07719,10.07789,10.07671,10.07739,97.33,10.07903,10.07954,10.07849,10.07907,92.15,False
'2018-03-16T13:51:00',10.07739,10.07766,10.07699,10.07756,73.29,10.07923,10.07938,10.07867,10.07938,73.81,True
'2018-03-16T13:52:00',10.07761,10.07801,10.07731,10.0778,70.45,10.07938,10.0799,10.07916,10.07968,69.72,True
'2018-03-16T13:53:00',10.0779,10.07821,10.07673,10.07766,177.79,10.07979,10.07994,10.07862,10.07955,168.68,True
'2018-03-16T13:54:00',10.07768,10.07851,10.07754,10.07828,70.72,10.07957,10.0804,10.07943,10.08013,70.85,False
'2018-03-16T13:55:00',10.07828,10.0784,10.07753,10.0784,110.31,10.08013,10.08025,10.07931,10.08007,108.6,True
'2018-03-16T13:56:00',10.0784,10.07886,10.07794,10.07864,95.37,10.0801,10.08057,10.07962,10.08032,95.22,True
'2018-03-16T13:57:00',10.07868,10.07894,10.07775,10.07841,145.72,10.08032,10.08077,10.07958,10.08009,157.49,False
'2018-03-16T13:58:00',10.07848,10.07884,10.07645,10.07743,135.45,10.08009,10.08065,10.07821,10.07911,135.57,True
'2018-03-16T13:59:00',10.07746,10.07923,10.07746,10.07909,137.87,10.07922,10.08083,10.07922,10.08057,133.74,True
'2018-03-16T14:00:00',10.07889,10.07926,10.07837,10.07866,145.09,10.08045,10.0809,10.0801,10.08039,141.48,False
'2018-03-16T14:01:00',10.07866,10.07918,10.07844,10.07884,136.0,10.08032,10.08081,10.08007,10.08032,138.65,False
'2018-03-16T14:02:00',10.07892,10.07903,10.07821,10.07832,77.22,10.08032,10.08057,10.07984,10.07984,81.35,False
'2018-03-16T14:03:00',10.0782,10.07824,10.07655,10.07777,80.12,10.07984,10.07985,10.07831,10.07934,82.21,True
'2018-03-16T14:04:00',10.07781,10.07866,10.07781,10.07814,49.85,10.07957,10.08024,10.07956,10.07982,50.97,False
'2018-03-16T14:05:00',10.0782,10.0782,10.07516,10.07579,154.49,10.07982,10.07982,10.07689,10.07729,164.7,False
'2018-03-16T14:06:00',10.07559,10.07591,10.07551,10.07565,73.0,10.07729,10.07757,10.07727,10.07741,84.93,True
'2018-03-16T14:07:00',10.07565,10.07605,10.07486,10.07532,108.5,10.07739,10.07759,10.0765,10.0771,117.23,True
'2018-03-16T14:08:00',10.07533,10.07644,10.0753,10.07634,122.75,10.0771,10.07806,10.07706,10.07787,137.28,True
'2018-03-16T14:09:00',10.07625,10.07881,10.07561,10.07737,142.0,10.07787,10.08039,10.07733,10.07913,152.54,False
'2018-03-16T14:10:00',10.07748,10.07826,10.07699,10.07794,75.0,10.07924,10.08002,10.07875,10.07962,80.04,True
'2018-03-16T14:11:00',10.07794,10.07901,10.07628,10.07811,137.45,10.07947,10.08068,10.07801,10.07955,136.45,True
'2018-03-16T14:12:00',10.0781,10.0794,10.07738,10.07738,77.72,10.07984,10.08089,10.07912,10.07914,74.74,False
'2018-03-16T14:13:00',10.0774,10.07879,10.0774,10.07876,115.37,10.07914,10.08054,10.07914,10.08035,114.37,True
'2018-03-16T14:14:00',10.07876,10.07993,10.07851,10.07888,94.59,10.08044,10.08139,10.08011,10.08086,103.16,False
'2018-03-16T14:15:00',10.07907,10.0797,10.07856,10.07923,87.74,10.08075,10.08115,10.08049,10.08079,100.34,True
'2018-03-16T14:16:00',10.07923,10.07973,10.07923,10.07961,51.0,10.08078,10.08125,10.08063,10.08124,51.0,True
'2018-03-16T14:17:00',10.07953,10.07997,10.07898,10.07978,168.74,10.08123,10.08154,10.08052,10.08151,166.25,True
'2018-03-16T14:18:00',10.08003,10.08007,10.07861,10.07916,120.01,10.08136,10.08152,10.08032,10.08054,122.75,False
'2018-03-16T14:19:00',10.07916,10.07979,10.07816,10.07876,165.5,10.08057,10.08135,10.0798,10.0802,168.09,False
'2018-03-16T14:20:00',10.07882,10.0789,10.07804,10.07854,92.0,10.0802,10.08029,10.07965,10.0802,94.5,True
'2018-03-16T14:21:00',10.07855,10.07989,10.07843,10.07907,84.5,10.0802,10.08139,10.08007,10.08059,90.0,False
'2018-03-16T14:22:00',10.07904,10.07928,10.07793,10.07844,114.0,10.08055,10.08064,10.07939,10.08008,118.0,True
'2018-03-16T14:23:00',10.07844,10.07985,10.07842,10.07894,84.37,10.07995,10.08149,10.07995,10.08049,86.35,True
'2018-03-16T14:24:00',10.07941,10.08064,10.0792,10.08042,100.25,10.08066,10.08231,10.08066,10.08207,98.33,False
'2018-03-16T14:25:00',10.08046,10.08051,10.07944,10.08028,97.0,10.08207,10.08212,10.08108,10.08196,99.0,False
'2018-03-16T14:26:00',10.08028,10.08028,10.07889,10.07905,112.12,10.08191,10.08197,10.08029,10.08069,115.18,False
'2018-03-16T14:27:00',10.07905,10.08031,10.07905,10.08023,97.94,10.08059,10.08185,10.08059,10.08173,96.87,True
'2018-03-16T14:28:00',10.07998,10.08029,10.07969,10.08003,45.0,10.08173,10.08191,10.08153,10.08163,45.87,True
'2018-03-16T14:29:00',10.08003,10.08186,10.08003,10.0802,101.25,10.08166,10.08329,10.08166,10.08178,99.99,False
'2018-03-16T14:30:00',10.0802,10.08131,10.07907,10.08116,130.89,10.08167,10.08316,10.08063,10.08297,131.0,True
'2018-03-16T14:31:00',10.08115,10.08319,10.08109,10.08156,164.75,10.08297,10.08508,10.08294,10.08321,160.62,False
'2018-03-16T14:32:00',10.08128,10.08317,10.08104,10.08181,135.5,10.08305,10.08496,10.08249,10.08309,139.23,True
'2018-03-16T14:33:00',10.08181,10.08368,10.08181,10.08328,100.51,10.0831,10.08551,10.0831,10.08496,100.0,True
'2018-03-16T14:34:00',10.08328,10.08528,10.0824,10.08412,130.49,10.08487,10.0871,10.08399,10.08549,132.37,True
'2018-03-16T14:35:00',10.08433,10.08585,10.08433,10.08506,120.74,10.08559,10.08761,10.08559,10.08669,121.24,False
'2018-03-16T14:36:00',10.08517,10.08546,10.08412,10.08458,76.87,10.08669,10.08709,10.08559,10.086,75.5,False
'2018-03-16T14:37:00',10.08458,10.08481,10.08087,10.08143,134.0,10.08609,10.08629,10.08273,10.08319,135.0,False
'2018-03-16T14:38:00',10.08153,10.0826,10.07986,10.08163,153.0,10.08329,10.08437,10.08176,10.08339,152.6,True
'2018-03-16T14:39:00',10.08166,10.08322,10.08166,10.08199,128.5,10.08344,10.08484,10.08344,10.08379,144.52,False
'2018-03-16T14:40:00',10.08199,10.08207,10.08079,10.08079,100.37,10.0838,10.0838,10.08253,10.08255,99.0,False
'2018-03-16T14:41:00',10.08077,10.08134,10.08017,10.08081,103.74,10.0825,10.08296,10.08176,10.08253,102.5,True
'2018-03-16T14:42:00',10.08063,10.08192,10.08022,10.08181,148.24,10.08251,10.0836,10.08176,10.08334,149.5,True
'2018-03-16T14:43:00',10.08184,10.0822,10.08068,10.0807,117.86,10.08334,10.08349,10.08226,10.08226,118.25,False
'2018-03-16T14:44:00',10.08071,10.08134,10.07975,10.0803,95.74,10.08226,10.08314,10.08142,10.08198,92.0,False
'2018-03-16T14:45:00',10.08032,10.08082,10.07931,10.0801,122.24,10.08198,10.08243,10.08102,10.08159,122.0,False
'2018-03-16T14:46:00',10.0801,10.08019,10.07832,10.07902,82.48,10.08169,10.08188,10.07999,10.08066,80.0,True
'2018-03-16T14:47:00',10.07916,10.08042,10.07916,10.08019,117.25,10.08066,10.08199,10.08056,10.08187,115.0,True
'2018-03-16T14:48:00',10.08024,10.08141,10.07926,10.07936,114.22,10.08187,10.08302,10.08039,10.08079,118.25,False
'2018-03-16T14:49:00',10.07936,10.08138,10.07838,10.07974,117.21,10.08089,10.08307,10.08014,10.08089,116.75,False
'2018-03-16T14:50:00',10.07985,10.08062,10.07796,10.0782,104.37,10.08089,10.08238,10.07972,10.07996,103.0,False
'2018-03-16T14:51:00',10.07831,10.07864,10.0773,10.07765,94.87,10.08007,10.08031,10.07906,10.07934,98.0,True
'2018-03-16T14:52:00',10.07765,10.07862,10.07765,10.07818,71.5,10.07938,10.08038,10.07927,10.07988,71.5,False
'2018-03-16T14:53:00',10.07818,10.07828,10.07674,10.07694,61.5,10.0798,10.08003,10.07838,10.07855,62.5,False
'2018-03-16T14:54:00',10.07694,10.07694,10.07496,10.07556,109.36,10.07857,10.07857,10.07669,10.07728,114.7,False
'2018-03-16T14:55:00',10.07556,10.07658,10.07556,10.07621,112.0,10.07732,10.0783,10.07732,10.07774,116.25,False
'2018-03-16T14:56:00',10.0762,10.07661,10.07422,10.07567,97.23,10.07774,10.07797,10.07598,10.07728,98.25,False
'2018-03-16T14:57:00',10.0755,10.07595,10.07514,10.07514,36.0,10.07728,10.07769,10.0769,10.0769,38.0,False
'2018-03-16T14:58:00',10.07514,10.07569,10.07491,10.07554,60.0,10.07682,10.07726,10.07665,10.07723,60.0,True
'2018-03-16T14:59:00',10.07551,10.077,10.07524,10.07635,85.81,10.07723,10.08034,10.07676,10.07909,82.93,True
'2018-03-16T15:00:00',10.07625,10.07781,10.07581,10.07606,129.97,10.07819,10.07915,10.07724,10.07782,121.96,False
'2018-03-16T15:01:00',10.07607,10.07681,10.07343,10.07358,106.98,10.07782,10.07801,10.07517,10.07531,98.5,False
'2018-03-16T15:02:00',10.07367,10.07396,10.07289,10.07313,79.97,10.07543,10.07554,10.07462,10.07501,77.0,True
'2018-03-16T15:03:00',10.07329,10.07428,10.07263,10.07302,110.16,10.07502,10.07598,10.07439,10.0747,112.5,False
'2018-03-16T15:04:00',10.07302,10.07378,10.07245,10.07275,65.5,10.07472,10.07552,10.07411,10.07411,65.0,False
'2018-03-16T15:05:00',10.0724,10.07276,10.07162,10.07203,65.37,10.07411,10.07416,10.07338,10.07364,63.87,False
'2018-03-16T15:06:00',10.0715,10.07156,10.07076,10.07132,79.0,10.07331,10.07331,10.07244,10.07288,81.34,False
'2018-03-16T15:07:00',10.07132,10.07136,10.07062,10.07106,34.74,10.073,10.07301,10.07226,10.07274,35.37,False
'2018-03-16T15:08:00',10.07106,10.07106,10.07006,10.07031,67.34,10.07243,10.07267,10.07175,10.07181,65.0,False
'2018-03-16T15:09:00',10.07008,10.07032,10.06959,10.07031,20.0,10.07171,10.07196,10.07121,10.07195,20.0,True
'2018-03-16T15:10:00',10.07028,10.07114,10.07005,10.07028,42.57,10.07195,10.07276,10.07173,10.07196,39.0,True
'2018-03-16T15:11:00',10.07028,10.07234,10.06911,10.07137,74.32,10.07194,10.07419,10.07069,10.07309,72.0,False
'2018-03-16T15:12:00',10.07173,10.07249,10.07119,10.07181,77.0,10.07337,10.07385,10.07263,10.07299,78.5,True
'2018-03-16T15:13:00',10.07181,10.07293,10.07151,10.07218,64.34,10.07294,10.07438,10.07294,10.07345,64.5,False
'2018-03-16T15:14:00',10.07218,10.07242,10.07002,10.07016,129.55,10.07355,10.07376,10.0716,10.0716,129.1,False
'2018-03-16T15:15:00',10.07016,10.07039,10.0687,10.0687,47.5,10.0717,10.07208,10.07041,10.07046,48.35,False
'2018-03-16T15:16:00',10.06858,10.06973,10.06811,10.06973,77.74,10.0701,10.07088,10.06977,10.07079,78.24,True
'2018-03-16T15:17:00',10.06973,10.06973,10.06919,10.06919,20.0,10.07088,10.07095,10.07079,10.07095,21.0,False
'2018-03-16T15:18:00',10.0692,10.06958,10.0674,10.06751,92.33,10.07095,10.07095,10.06909,10.0692,91.7,False
'2018-03-16T15:19:00',10.06758,10.06928,10.06744,10.06764,123.8,10.06929,10.07083,10.06904,10.06934,126.79,False
'2018-03-16T15:20:00',10.06751,10.06759,10.0655,10.06759,101.84,10.06927,10.06931,10.06726,10.06925,93.5,False
'2018-03-16T15:21:00',10.06759,10.06759,10.06493,10.06575,105.34,10.06912,10.06912,10.06669,10.0675,103.0,True
'2018-03-16T15:22:00',10.06575,10.06767,10.06575,10.06686,85.6,10.06755,10.06935,10.06755,10.06826,84.5,False
'2018-03-16T15:23:00',10.06686,10.06686,10.06506,10.06547,65.59,10.06818,10.06829,10.06682,10.06722,65.0,False
'2018-03-16T15:24:00',10.06546,10.06551,10.06391,10.06514,80.5,10.06722,10.06722,10.06556,10.0667,79.59,True
'2018-03-16T15:25:00',10.06514,10.06651,10.06413,10.06533,112.12,10.0667,10.06827,10.06589,10.06709,118.93,False
'2018-03-16T15:26:00',10.06533,10.06535,10.06358,10.06431,100.37,10.06708,10.06708,10.06525,10.06599,101.98,False
'2018-03-16T15:27:00',10.06426,10.06482,10.06419,10.06456,44.0,10.06616,10.06649,10.06587,10.06612,46.74,True
'2018-03-16T15:28:00',10.06444,10.06486,10.06364,10.06416,72.1,10.06612,10.06649,10.06532,10.06584,71.87,False
'2018-03-16T15:29:00',10.06416,10.06478,10.06346,10.06356,73.45,10.06574,10.06607,10.06528,10.06531,70.35,False
'2018-03-16T15:30:00',10.06356,10.06441,10.06325,10.06345,138.0,10.06512,10.06586,10.06499,10.06512,141.85,False
'2018-03-16T15:31:00',10.06344,10.06416,10.06344,10.06366,64.6,10.06512,10.06584,10.06508,10.06535,62.0,True
'2018-03-16T15:32:00',10.06369,10.06441,10.06365,10.06441,58.25,10.06535,10.06609,10.06524,10.06609,55.99,True
'2018-03-16T15:33:00',10.06439,10.06489,10.06383,10.06466,130.7,10.06587,10.06659,10.06555,10.06628,128.87,True
'2018-03-16T15:34:00',10.06466,10.06663,10.06452,10.06645,63.87,10.06615,10.06835,10.06612,10.06829,69.47,False
'2018-03-16T15:35:00',10.06645,10.06661,10.06501,10.06516,109.5,10.06834,10.06834,10.06663,10.06663,117.9,False
'2018-03-16T15:36:00',10.06516,10.06516,10.06398,10.06511,42.0,10.06662,10.06675,10.06551,10.06674,43.72,True
'2018-03-16T15:37:00',10.06511,10.0652,10.0641,10.0648,40.12,10.0667,10.06675,10.06578,10.06634,38.5,False
'2018-03-16T15:38:00',10.06478,10.06489,10.06371,10.06395,95.0,10.06634,10.06672,10.0655,10.06574,91.5,False
'2018-03-16T15:39:00',10.06416,10.06416,10.06374,10.06375,34.0,10.06574,10.06575,10.06541,10.06542,33.0,False
'2018-03-16T15:40:00',10.06378,10.06408,10.06354,10.06378,43.5,10.06542,10.06574,10.06522,10.06548,42.0,True
'2018-03-16T15:41:00',10.06377,10.06411,10.06355,10.06389,94.5,10.06542,10.06575,10.06498,10.06544,86.5,True
'2018-03-16T15:42:00',10.06381,10.06641,10.06376,10.06516,105.0,10.06544,10.06825,10.06544,10.06701,98.87,False
'2018-03-16T15:43:00',10.06516,10.06516,10.06367,10.0643,119.61,10.06693,10.06693,10.06554,10.06595,117.5,True
'2018-03-16T15:44:00',10.06429,10.06578,10.06339,10.06412,136.01,10.06595,10.06766,10.065,10.06573,131.37,False
'2018-03-16T15:45:00',10.06401,10.06439,10.06283,10.06403,116.0,10.06572,10.06602,10.06468,10.06573,119.11,False
'2018-03-16T15:46:00',10.06406,10.06406,10.06125,10.06125,95.35,10.06573,10.06573,10.06279,10.06301,94.99,False
'2018-03-16T15:47:00',10.06115,10.06175,10.06053,10.06161,74.36,10.06291,10.06365,10.06229,10.06322,68.49,False
'2018-03-16T15:48:00',10.06155,10.06166,10.06032,10.06046,77.29,10.06322,10.06322,10.06196,10.06197,69.0,False
'2018-03-16T15:49:00',10.06046,10.06052,10.05859,10.05859,131.89,10.06197,10.06232,10.06026,10.06026,125.87,False
'2018-03-16T15:50:00',10.05851,10.05914,10.05759,10.05779,83.29,10.06026,10.06074,10.05912,10.05912,82.5,True
'2018-03-16T15:51:00',10.05769,10.05947,10.05763,10.05865,121.91,10.05912,10.06115,10.05912,10.05991,108.0,False
'2018-03-16T15:52:00',10.05857,10.05858,10.05817,10.05834,96.21,10.05991,10.06029,10.05963,10.05996,84.0,False
'2018-03-16T15:53:00',10.05828,10.0584,10.05711,10.05711,113.5,10.05996,10.06004,10.05873,10.05873,112.61,False
'2018-03-16T15:54:00',10.05713,10.05808,10.057,10.05766,111.14,10.05873,10.05974,10.05848,10.05921,102.49,True
'2018-03-16T15:55:00',10.05751,10.05961,10.05701,10.05888,109.5,10.05912,10.06131,10.05839,10.06063,110.37,True
'2018-03-16T15:56:00',10.05876,10.06001,10.05786,10.05987,171.28,10.06044,10.06184,10.05952,10.06143,161.12,True
'2018-03-16T15:57:00',10.06063,10.061,10.05932,10.06058,152.04,10.06218,10.0627,10.06096,10.06222,153.0,False
'2018-03-16T15:58:00',10.06047,10.06047,10.05905,10.05982,117.0,10.062,10.06205,10.06075,10.06147,120.0,False
'2018-03-16T15:59:00',10.05984,10.05993,10.05798,10.05921,101.75,10.06147,10.06147,10.05972,10.06072,100.5,True
'2018-03-16T16:00:00',10.05921,10.061,10.05911,10.06082,172.5,10.06068,10.06255,10.06045,10.06244,173.1,True
'2018-03-16T16:01:00',10.06072,10.06165,10.05851,10.05863,128.81,10.06244,10.06311,10.06034,10.06045,129.22,False
'2018-03-16T16:02:00',10.05879,10.05889,10.05748,10.05776,89.5,10.06053,10.06069,10.05923,10.05949,86.2,False
'2018-03-16T16:03:00',10.05776,10.05879,10.05759,10.05832,41.1,10.05931,10.06022,10.05915,10.06005,39.0,True
'2018-03-16T16:04:00',10.05832,10.05881,10.0576,10.05881,104.0,10.06006,10.06037,10.05925,10.06037,104.0,True
'2018-03-16T16:05:00',10.05889,10.06091,10.05871,10.06003,197.99,10.06037,10.06269,10.06027,10.06184,204.94,False
'2018-03-16T16:06:00',10.06048,10.06064,10.05943,10.06015,98.25,10.06219,10.0624,10.0611,10.06185,95.99,False
'2018-03-16T16:07:00',10.06015,10.06064,10.05994,10.06034,116.0,10.06184,10.06215,10.06162,10.06214,116.22,True
'2018-03-16T16:08:00',10.06053,10.06076,10.06012,10.06053,65.5,10.06214,10.06215,10.06196,10.06215,65.24,False
'2018-03-16T16:09:00',10.06053,10.06075,10.06014,10.06051,47.5,10.06214,10.06214,10.06184,10.06196,47.37,True
'2018-03-16T16:10:00',10.06051,10.06073,10.06011,10.06028,114.74,10.06194,10.06234,10.06177,10.06179,115.0,False
'2018-03-16T16:11:00',10.06028,10.06068,10.05936,10.06033,80.37,10.06186,10.06226,10.06106,10.06157,80.0,True
'2018-03-16T16:12:00',10.06051,10.06281,10.0605,10.06253,71.5,10.06187,10.0645,10.06187,10.06429,71.0,False
'2018-03-16T16:13:00',10.06253,10.06253,10.06133,10.06177,83.5,10.06424,10.06424,10.06296,10.06339,85.37,False
'2018-03-16T16:14:00',10.06183,10.06223,10.06135,10.06201,72.0,10.06339,10.06369,10.06318,10.06359,71.5,False
'2018-03-16T16:15:00',10.06201,10.06201,10.05942,10.05968,105.84,10.0636,10.0636,10.06116,10.06138,99.5,False
'2018-03-16T16:16:00',10.05968,10.06007,10.05861,10.06006,171.02,10.06144,10.06144,10.06028,10.06132,151.5,True
'2018-03-16T16:17:00',10.06001,10.06208,10.05992,10.06171,139.4,10.06132,10.06322,10.06121,10.0629,119.5,True
'2018-03-16T16:18:00',10.06165,10.06501,10.0616,10.0644,203.8,10.0629,10.06621,10.0629,10.06611,182.68,True
'2018-03-16T16:19:00',10.0644,10.06681,10.06408,10.06653,180.5,10.06611,10.06849,10.06569,10.06805,175.99,False
'2018-03-16T16:20:00',10.06645,10.06681,10.06494,10.06599,136.4,10.0677,10.06826,10.06656,10.06765,138.0,True
'2018-03-16T16:21:00',10.06592,10.06838,10.06572,10.06794,176.85,10.06755,10.07009,10.0673,10.06951,162.81,False
'2018-03-16T16:22:00',10.06793,10.06841,10.06793,10.06824,99.75,10.06951,10.06989,10.06951,10.06984,98.4,True
'2018-03-16T16:23:00',10.06839,10.06987,10.06816,10.06897,169.2,10.06984,10.07136,10.06974,10.07063,147.26,False
'2018-03-16T16:24:00',10.06914,10.06914,10.06871,10.06901,83.1,10.07063,10.07068,10.07038,10.07056,71.54,True
'2018-03-16T16:25:00',10.06901,10.06962,10.06863,10.0694,141.25,10.07048,10.07088,10.0703,10.07088,116.77,True
'2018-03-16T16:26:00',10.0694,10.07081,10.06906,10.06983,179.27,10.07088,10.07239,10.07088,10.07151,154.31,False
'2018-03-16T16:27:00',10.06983,10.0702,10.06811,10.06983,189.2,10.07151,10.07177,10.0696,10.07151,154.8,False
'2018-03-16T16:28:00',10.06969,10.0699,10.0675,10.06929,230.65,10.07134,10.0716,10.069,10.07111,196.69,True
'2018-03-16T16:29:00',10.06929,10.07029,10.06874,10.07029,141.25,10.07112,10.07187,10.07056,10.07187,114.57,True
'2018-03-16T16:30:00',10.07029,10.07029,10.06965,10.07,92.2,10.07184,10.07193,10.07144,10.0717,87.02,False
'2018-03-16T16:31:00',10.07,10.07026,10.06936,10.07026,73.7,10.07167,10.07181,10.07108,10.07179,64.26,True
'2018-03-16T16:32:00',10.07003,10.07028,10.06939,10.07003,102.55,10.07155,10.07184,10.07117,10.07171,90.78,False
'2018-03-16T16:33:00',10.07003,10.07003,10.068,10.06914,121.05,10.07161,10.07161,10.06958,10.07082,100.34,True
'2018-03-16T16:34:00',10.06895,10.07036,10.06892,10.07028,59.65,10.07081,10.07214,10.07049,10.07195,50.87,True
'2018-03-16T16:35:00',10.07028,10.07073,10.0695,10.06985,50.0,10.07196,10.07221,10.07119,10.07146,50.12,False
'2018-03-16T16:36:00',10.06992,10.0704,10.06911,10.06911,125.35,10.07146,10.07209,10.07086,10.07087,112.87,False
'2018-03-16T16:37:00',10.06911,10.07026,10.06879,10.06968,136.75,10.07087,10.07179,10.07051,10.07144,162.9,True
'2018-03-16T16:38:00',10.06986,10.07075,10.06964,10.07043,115.5,10.0715,10.07239,10.07134,10.07208,149.71,False
'2018-03-16T16:39:00',10.07042,10.07068,10.07015,10.07036,100.5,10.07208,10.07236,10.07183,10.07184,120.95,False
'2018-03-16T16:40:00',10.07044,10.0706,10.07014,10.07024,88.75,10.07184,10.07233,10.07179,10.07184,117.15,False
'2018-03-16T16:41:00',10.07016,10.07043,10.0693,10.06941,96.74,10.07184,10.07202,10.07084,10.07106,116.35,True
'2018-03-16T16:42:00',10.06941,10.07074,10.06925,10.07074,100.5,10.07106,10.07225,10.07087,10.07217,128.9,True
'2018-03-16T16:43:00',10.07074,10.07096,10.06964,10.07001,90.0,10.07224,10.07224,10.07129,10.0714,125.85,False
'2018-03-16T16:44:00',10.07001,10.07067,10.06931,10.07067,77.0,10.0714,10.07211,10.07074,10.07211,97.44,True
'2018-03-16T16:45:00',10.07067,10.07067,10.06987,10.07038,66.5,10.07217,10.07217,10.07169,10.07188,86.62,False
'2018-03-16T16:46:00',10.07038,10.07061,10.06945,10.07016,95.5,10.0719,10.07219,10.07115,10.07182,115.72,True
'2018-03-16T16:47:00',10.07016,10.07061,10.06933,10.06942,95.5,10.07173,10.07231,10.07077,10.07101,99.9,False
'2018-03-16T16:48:00',10.06941,10.07002,10.06909,10.07002,105.5,10.07101,10.07179,10.07077,10.0715,108.15,True
'2018-03-16T16:49:00',10.07002,10.07059,10.06984,10.0704,57.87,10.07178,10.07224,10.0715,10.07197,60.25,True
'2018-03-16T16:50:00',10.07039,10.07122,10.07039,10.07084,63.0,10.07197,10.0729,10.07185,10.07245,62.9,True
'2018-03-16T16:51:00',10.07061,10.07191,10.07011,10.07019,87.47,10.07234,10.07339,10.07177,10.07177,90.2,False
'2018-03-16T16:52:00',10.07025,10.07032,10.06995,10.06998,46.5,10.07177,10.07195,10.07162,10.07162,47.45,False
'2018-03-16T16:53:00',10.06994,10.07006,10.06944,10.07006,44.0,10.07162,10.07162,10.07096,10.07149,45.86,True
'2018-03-16T16:54:00',10.07006,10.07121,10.06987,10.07101,47.5,10.07152,10.07266,10.07146,10.07255,49.85,True
'2018-03-16T16:55:00',10.07101,10.07248,10.07089,10.07221,91.75,10.0726,10.07399,10.0726,10.0736,93.22,False
'2018-03-16T16:56:00',10.07221,10.07226,10.0703,10.07226,130.24,10.07366,10.07381,10.07201,10.07377,132.74,True
'2018-03-16T16:57:00',10.07226,10.07251,10.06564,10.06608,234.75,10.07378,10.07398,10.06752,10.06798,221.74,False
'2018-03-16T16:58:00',10.06608,10.06657,10.06043,10.06058,311.6,10.06798,10.06836,10.06214,10.06248,299.85,True
'2018-03-16T16:59:00',10.06068,10.06661,10.05879,10.06041,317.65,10.06258,10.06859,10.06069,10.06207,352.78,False
'2018-03-16T17:00:00',10.06054,10.06076,10.05443,10.05494,313.54,10.06219,10.0622,10.05578,10.05641,355.65,False
'2018-03-16T17:01:00',10.05499,10.05611,10.0533,10.05335,215.62,10.05641,10.05767,10.05476,10.0549,447.9,True
'2018-03-16T17:02:00',10.05334,10.05702,10.05333,10.05553,196.79,10.05496,10.0587,10.05496,10.05731,198.04,True
'2018-03-16T17:03:00',10.05587,10.05827,10.0556,10.05827,78.24,10.05739,10.06,10.05739,10.06,80.22,True
'2018-03-16T17:04:00',10.05836,10.05897,10.05735,10.0588,83.0,10.06012,10.06073,10.05915,10.06063,84.35,True
'2018-03-16T17:05:00',10.0588,10.06302,10.05869,10.06187,126.5,10.06061,10.06485,10.06054,10.06355,129.88,False
'2018-03-16T17:06:00',10.06179,10.06288,10.05993,10.06146,120.99,10.06355,10.06464,10.06174,10.06322,123.61,False
'2018-03-16T17:07:00',10.06136,10.06203,10.06081,10.06108,81.37,10.06312,10.06367,10.06239,10.06272,80.5,True
'2018-03-16T17:08:00',10.06109,10.0632,10.06075,10.06285,105.1,10.06272,10.0651,10.06239,10.06445,102.84,False
'2018-03-16T17:09:00',10.06286,10.06308,10.06261,10.06261,45.0,10.06445,10.06466,10.06426,10.06428,45.5,False
'2018-03-16T17:10:00',10.06261,10.06264,10.06239,10.06261,44.0,10.06429,10.06429,10.06407,10.06429,45.0,True
'2018-03-16T17:11:00',10.06266,10.06311,10.06266,10.06289,85.5,10.06429,10.06477,10.06428,10.06456,85.48,False
'2018-03-16T17:12:00',10.06289,10.06307,10.06147,10.06148,70.5,10.06457,10.06457,10.0631,10.06314,70.6,False
'2018-03-16T17:13:00',10.06148,10.06247,10.06148,10.06241,72.5,10.06322,10.06417,10.06314,10.06417,72.5,True
'2018-03-16T17:14:00',10.06238,10.06274,10.06074,10.06075,81.62,10.06406,10.06441,10.0625,10.06251,80.5,False
'2018-03-16T17:15:00',10.06078,10.0616,10.06032,10.06125,66.5,10.06254,10.06329,10.06206,10.06295,67.5,True
'2018-03-16T17:16:00',10.06126,10.0629,10.06082,10.06085,115.5,10.06295,10.06431,10.06249,10.06249,118.08,False
'2018-03-16T17:17:00',10.06065,10.06251,10.06011,10.06217,133.0,10.0624,10.06412,10.06183,10.0638,131.27,True
'2018-03-16T17:18:00',10.06218,10.06326,10.0618,10.06326,89.0,10.0638,10.06499,10.06355,10.06477,88.0,True
'2018-03-16T17:19:00',10.06326,10.06351,10.06234,10.0629,69.0,10.06479,10.06514,10.06408,10.06466,71.61,False
'2018-03-16T17:20:00',10.0629,10.0629,10.06219,10.06231,32.0,10.06457,10.06457,10.06395,10.06406,30.5,False
'2018-03-16T17:21:00',10.06234,10.06242,10.06213,10.06231,27.0,10.0641,10.06418,10.06389,10.06407,26.0,True
'2018-03-16T17:22:00',10.06234,10.06309,10.06058,10.06306,59.5,10.06407,10.06465,10.0623,10.06462,59.95,False
'2018-03-16T17:23:00',10.06306,10.06306,10.06188,10.06295,54.5,10.06462,10.06462,10.06351,10.06457,55.47,True
'2018-03-16T17:24:00',10.06302,10.06334,10.06262,10.06318,79.5,10.06457,10.06506,10.06432,10.06478,82.37,False
'2018-03-16T17:25:00',10.06311,10.06328,10.06311,10.06323,97.5,10.06479,10.06479,10.06471,10.06479,100.12,False
'2018-03-16T17:26:00',10.06316,10.06323,10.06308,10.06309,75.0,10.06479,10.06479,10.06464,10.06473,77.0,True
'2018-03-16T17:27:00',10.06309,10.06334,10.06268,10.06324,74.0,10.06469,10.06493,10.06432,10.06479,75.11,False
'2018-03-16T17:28:00',10.06323,10.0633,10.06311,10.06316,47.5,10.06479,10.06482,10.06473,10.0648,45.37,True
'2018-03-16T17:29:00',10.06317,10.0634,10.06317,10.06321,38.0,10.0648,10.06494,10.06476,10.06493,40.25,False
'2018-03-16T17:30:00',10.06322,10.06332,10.063,10.06311,31.5,10.06493,10.06502,10.06476,10.06487,30.37,False
'2018-03-16T17:31:00',10.06311,10.06312,10.0629,10.06311,23.0,10.06487,10.06488,10.06457,10.0647,30.03,True
'2018-03-16T17:32:00',10.063,10.06323,10.06299,10.06323,28.0,10.0647,10.06487,10.06465,10.06483,31.94,True
'2018-03-16T17:33:00',10.06323,10.06326,10.06306,10.06306,44.0,10.06481,10.06492,10.06473,10.06478,54.97,False
'2018-03-16T17:34:00',10.06306,10.06319,10.06304,10.06319,28.0,10.06479,10.06488,10.06477,10.06483,30.83,True
'2018-03-16T17:35:00',10.06319,10.06351,10.06306,10.06329,25.0,10.06488,10.06495,10.06481,10.06495,32.78,False
'2018-03-16T17:36:00',10.06329,10.06329,10.06307,10.0631,22.0,10.06495,10.06495,10.06474,10.06488,29.77,True
'2018-03-16T17:37:00',10.06313,10.06348,10.06296,10.06333,39.0,10.06488,10.06504,10.06469,10.06479,50.08,False
'2018-03-16T17:38:00',10.06333,10.06333,10.06295,10.0633,36.5,10.06479,10.0648,10.06468,10.06478,44.85,True
'2018-03-16T17:39:00',10.0633,10.06335,10.06301,10.06335,21.0,10.06478,10.06483,10.06468,10.06483,26.43,True
'2018-03-16T17:40:00',10.06335,10.06335,10.06333,10.06333,10.0,10.0648,10.06486,10.06479,10.06483,14.8,False
'2018-03-16T17:41:00',10.06315,10.06324,10.06307,10.06319,24.0,10.06482,10.06485,10.06478,10.06481,30.78,True
'2018-03-16T17:42:00',10.06319,10.06326,10.0631,10.06313,25.0,10.06486,10.06486,10.06469,10.06479,32.4,False
'2018-03-16T17:43:00',10.06313,10.06323,10.06312,10.06316,13.0,10.06481,10.06483,10.06479,10.06483,19.81,False
'2018-03-16T17:44:00',10.06316,10.06317,10.06308,10.06309,38.0,10.0648,10.06485,10.0648,10.06484,41.33,True
'2018-03-16T17:45:00',10.0631,10.06352,10.0631,10.06352,18.0,10.06484,10.06496,10.06484,10.06485,24.66,True
'2018-03-16T17:46:00',10.06352,10.06352,10.06318,10.0633,24.0,10.06487,10.06498,10.06483,10.06495,31.77,False
'2018-03-16T17:47:00',10.0633,10.06352,10.0633,10.0633,16.0,10.0649,10.0649,10.06477,10.06477,17.73,False
'2018-03-16T17:48:00',10.0633,10.0633,10.06298,10.06314,25.5,10.06472,10.06478,10.06467,10.06472,28.07,False
'2018-03-16T17:49:00',10.06314,10.06314,10.06295,10.06314,23.0,10.06471,10.06475,10.0646,10.06474,25.96,True
'2018-03-16T17:50:00',10.06314,10.06376,10.06314,10.06354,16.0,10.06474,10.06487,10.06473,10.06487,17.97,True
'2018-03-16T17:51:00',10.06354,10.06376,10.0634,10.06376,18.0,10.06492,10.06496,10.06488,10.06492,24.29,False
'2018-03-16T17:52:00',10.06376,10.06376,10.06319,10.06323,16.5,10.06494,10.06495,10.06494,10.06494,21.92,True
'2018-03-16T17:53:00',10.06323,10.06387,10.06317,10.06335,23.5,10.06495,10.06502,10.06488,10.06502,28.03,False
'2018-03-16T17:54:00',10.06328,10.06372,10.0632,10.06372,38.37,10.06504,10.06519,10.06484,10.06489,46.99,False
'2018-03-16T17:55:00',10.06334,10.06347,10.06334,10.06347,10.0,10.06485,10.06487,10.06483,10.06487,11.86,True
'2018-03-16T17:56:00',10.06356,10.06372,10.06282,10.06365,39.37,10.06487,10.06498,10.06439,10.06495,45.65,False
'2018-03-16T17:57:00',10.06365,10.06365,10.06082,10.06102,133.17,10.06495,10.06495,10.06258,10.06258,138.05,False
'2018-03-16T17:58:00',10.06097,10.06223,10.05931,10.06,180.88,10.06258,10.06387,10.06107,10.06174,174.64,False
'2018-03-16T17:59:00',10.06001,10.06196,10.05924,10.06196,137.99,10.06162,10.06357,10.061,10.06357,139.34,True
'2018-03-16T18:00:00',10.06181,10.06192,10.05973,10.05998,87.59,10.06357,10.06369,10.06142,10.06166,82.57,False
'2018-03-16T18:01:00',10.05998,10.06058,10.05963,10.06007,61.54,10.06166,10.06232,10.06137,10.06183,56.7,False
'2018-03-16T18:02:00',10.06001,10.06057,10.05932,10.0605,91.66,10.06169,10.06231,10.06108,10.06226,88.03,True
'2018-03-16T18:03:00',10.06054,10.06209,10.0595,10.06077,102.36,10.0623,10.06413,10.06122,10.06253,97.99,False
'2018-03-16T18:04:00',10.06053,10.06053,10.05969,10.05975,25.08,10.06229,10.06229,10.06145,10.06153,22.86,False
'2018-03-16T18:05:00',10.05975,10.06025,10.05963,10.06025,26.7,10.06153,10.06201,10.06139,10.06201,24.6,True
'2018-03-16T18:06:00',10.06025,10.06121,10.06025,10.06121,42.96,10.06201,10.06297,10.06201,10.06297,43.31,False
'2018-03-16T18:07:00',10.06111,10.06111,10.05934,10.05979,48.46,10.06287,10.06291,10.0611,10.06155,52.89,False
'2018-03-16T18:08:00',10.05979,10.05983,10.05966,10.05967,35.0,10.06155,10.06159,10.06143,10.06143,46.22,False
'2018-03-16T18:09:00',10.05961,10.05961,10.05906,10.05922,48.83,10.06137,10.06142,10.06082,10.06098,58.83,True
'2018-03-16T18:10:00',10.05944,10.05967,10.05921,10.05946,55.78,10.06098,10.06133,10.06096,10.06122,57.93,False
'2018-03-16T18:11:00',10.05947,10.05967,10.05942,10.05967,8.5,10.06122,10.06123,10.06118,10.06123,8.0,True
'2018-03-16T18:12:00',10.05967,10.05972,10.05937,10.05972,19.0,10.06111,10.06133,10.06111,10.06132,19.11,True
'2018-03-16T18:13:00',10.05972,10.05972,10.05865,10.05949,26.5,10.06137,10.06143,10.06041,10.06121,23.86,False
'2018-03-16T18:14:00',10.05949,10.05971,10.05868,10.05971,20.47,10.06109,10.06127,10.06044,10.06127,20.11,True
'2018-03-16T18:15:00',10.05971,10.05971,10.05947,10.05947,17.34,10.06132,10.06132,10.06124,10.06125,15.0,True
'2018-03-16T18:16:00',10.05947,10.05997,10.05946,10.05975,25.96,10.06125,10.06156,10.06122,10.06134,24.85,True
'2018-03-16T18:17:00',10.05978,10.06321,10.05963,10.06207,98.16,10.06145,10.0649,10.06139,10.06383,96.43,False
'2018-03-16T18:18:00',10.06207,10.06269,10.06002,10.0626,98.34,10.06383,10.06457,10.06178,10.06436,97.83,False
'2018-03-16T18:19:00',10.06257,10.06263,10.06224,10.06263,43.24,10.06435,10.06442,10.06408,10.06439,33.37,True
'2018-03-16T18:20:00',10.06265,10.06272,10.06257,10.06263,10.0,10.06441,10.0645,10.06438,10.06439,10.37,False
'2018-03-16T18:21:00',10.06261,10.06269,10.06235,10.06267,42.74,10.06437,10.06445,10.06411,10.06443,52.73,True
'2018-03-16T18:22:00',10.06267,10.06277,10.06265,10.06271,24.0,10.06443,10.06453,10.06436,10.06437,30.16,False
'2018-03-16T18:23:00',10.06271,10.06272,10.06262,10.06272,14.0,10.06436,10.06448,10.06436,10.06448,16.22,True
'2018-03-16T18:24:00',10.06273,10.06273,10.06211,10.06211,16.24,10.06449,10.06449,10.06387,10.06387,16.11,True
'2018-03-16T18:25:00',10.06212,10.06284,10.06189,10.06245,30.48,10.0639,10.06448,10.0637,10.06421,33.67,False
'2018-03-16T18:26:00',10.06247,10.06261,10.06163,10.06163,29.86,10.06423,10.06438,10.06339,10.06339,33.56,False
'2018-03-16T18:27:00',10.06162,10.06183,10.0614,10.06143,46.96,10.06338,10.06359,10.06316,10.06332,52.62,False
'2018-03-16T18:28:00',10.06143,10.06143,10.06017,10.06081,63.91,10.06332,10.06332,10.06205,10.06268,66.6,True
'2018-03-16T18:29:00',10.06081,10.06149,10.06064,10.06086,55.29,10.0627,10.06325,10.06252,10.06263,55.04,False
'2018-03-16T18:30:00',10.06086,10.06086,10.06037,10.06038,33.6,10.06263,10.06263,10.06242,10.06244,41.62,False
'2018-03-16T18:31:00',10.06038,10.06062,10.06021,10.06027,29.24,10.06244,10.06244,10.06204,10.06218,34.77,False
'2018-03-16T18:32:00',10.06027,10.06045,10.06006,10.06021,40.57,10.06218,10.06221,10.06205,10.0621,37.44,True
'2018-03-16T18:33:00',10.06031,10.06103,10.06023,10.06036,62.36,10.0621,10.06291,10.0621,10.06235,55.04,False
'2018-03-16T18:34:00',10.06039,10.06052,10.05977,10.05993,70.55,10.06235,10.06235,10.06154,10.06164,61.26,False
'2018-03-16T18:35:00',10.05993,10.05993,10.05888,10.0592,46.2,10.06164,10.06185,10.06053,10.06079,45.09,False
'2018-03-16T18:36:00',10.0592,10.0597,10.05914,10.05933,41.23,10.061,10.06139,10.06074,10.06115,38.48,True
'2018-03-16T18:37:00',10.05933,10.06031,10.05933,10.05972,53.76,10.06104,10.06216,10.06104,10.06158,47.96,False
'2018-03-16T18:38:00',10.05972,10.06016,10.05962,10.05987,133.2,10.06145,10.06199,10.06145,10.06184,111.65,True
'2018-03-16T18:39:00',10.05987,10.06028,10.05985,10.06002,88.0,10.06184,10.06227,10.06161,10.06183,78.34,False
'2018-03-16T18:40:00',10.06002,10.06019,10.05951,10.05979,108.51,10.06183,10.06194,10.06154,10.06156,107.45,False
'2018-03-16T18:41:00',10.05979,10.05993,10.05979,10.05983,60.23,10.06164,10.06173,10.06155,10.06167,49.0,False
'2018-03-16T18:42:00',10.05984,10.05991,10.05959,10.05981,78.59,10.06167,10.06177,10.06149,10.0616,66.0,True
'2018-03-16T18:43:00',10.05981,10.06003,10.05935,10.05983,91.89,10.0616,10.06194,10.06143,10.06175,76.35,True
'2018-03-16T18:44:00',10.05983,10.06021,10.0598,10.0601,78.1,10.06166,10.06209,10.06155,10.06209,60.74,False
'2018-03-16T18:45:00',10.05999,10.05999,10.05903,10.05905,88.64,10.0619,10.0619,10.06087,10.06121,76.93,False
'2018-03-16T18:46:00',10.05905,10.05981,10.05889,10.05958,112.4,10.06101,10.06163,10.06081,10.06155,94.44,True
'2018-03-16T18:47:00',10.05958,10.05983,10.05934,10.05952,129.59,10.06155,10.06162,10.06131,10.06154,105.85,True
'2018-03-16T18:48:00',10.05962,10.06259,10.05951,10.06258,97.31,10.06154,10.06456,10.06143,10.06453,68.11,True
'2018-03-16T18:49:00',10.06263,10.06294,10.06067,10.06118,95.93,10.06453,10.06453,10.06272,10.06318,73.23,False
'2018-03-16T18:50:00',10.06118,10.06128,10.06095,10.06095,47.21,10.06318,10.06328,10.06297,10.063,36.11,False
'2018-03-16T18:51:00',10.06095,10.06117,10.06085,10.06097,69.0,10.063,10.06315,10.06289,10.06304,50.12,False
'2018-03-16T18:52:00',10.06108,10.06111,10.06016,10.06035,75.36,10.06314,10.06316,10.06222,10.06239,55.12,True
'2018-03-16T18:53:00',10.06038,10.06311,10.06038,10.06257,124.0,10.06239,10.06466,10.06239,10.06433,116.44,True
'2018-03-16T18:54:00',10.06252,10.06321,10.06221,10.06289,203.01,10.06428,10.06483,10.06424,10.06465,187.29,True
'2018-03-16T18:55:00',10.06281,10.06331,10.06273,10.06284,100.79,10.06469,10.06472,10.06443,10.06447,103.43,False
'2018-03-16T18:56:00',10.06284,10.06331,10.06253,10.06301,214.16,10.0646,10.06472,10.06429,10.06468,225.56,False
'2018-03-16T18:57:00',10.06292,10.06331,10.06217,10.06237,174.95,10.06468,10.06469,10.06393,10.06413,179.15,False
'2018-03-16T18:58:00',10.06225,10.06261,10.06212,10.06234,173.59,10.06401,10.06419,10.06388,10.0641,170.82,True
'2018-03-16T18:59:00',10.06241,10.06321,10.06218,10.06282,244.01,10.0641,10.06478,10.06391,10.06447,240.05,True
'2018-03-16T19:00:00',10.06283,10.06331,10.06196,10.06281,219.15,10.06489,10.06513,10.06376,10.06449,209.04,False
'2018-03-16T19:01:00',10.06271,10.06271,10.06241,10.06255,33.85,10.06449,10.06455,10.06427,10.06449,40.48,True
'2018-03-16T19:02:00',10.06251,10.06321,10.06251,10.06274,155.5,10.06449,10.06475,10.06444,10.06459,131.06,True
'2018-03-16T19:03:00',10.06274,10.06331,10.06268,10.06277,128.27,10.06461,10.06506,10.06446,10.06461,100.5,False
'2018-03-16T19:04:00',10.06274,10.06301,10.06261,10.06261,56.83,10.06456,10.06472,10.06444,10.06445,42.0,True
'2018-03-16T19:05:00',10.06261,10.06331,10.06261,10.06285,53.62,10.06447,10.06485,10.06445,10.06462,40.62,True
'2018-03-16T19:06:00',10.06301,10.06341,10.06276,10.06284,50.49,10.06464,10.06474,10.06461,10.06461,40.37,False
'2018-03-16T19:07:00',10.06298,10.06301,10.06269,10.06272,47.99,10.06463,10.06474,10.0646,10.06462,37.0,True
'2018-03-16T19:08:00',10.06276,10.06311,10.06271,10.06299,29.81,10.06466,10.06493,10.06461,10.06482,28.08,True
'2018-03-16T19:09:00',10.06341,10.06351,10.06281,10.06301,45.89,10.06482,10.065,10.06457,10.06461,39.48,False
'2018-03-16T19:10:00',10.06301,10.06341,10.06276,10.06341,25.35,10.06457,10.06497,10.06453,10.06497,25.47,True
'2018-03-16T19:11:00',10.06341,10.06351,10.06311,10.06321,32.5,10.06497,10.06507,10.06491,10.06495,43.22,True
'2018-03-16T19:12:00',10.0632,10.06793,10.06311,10.06742,110.91,10.06493,10.07015,10.06493,10.06964,109.28,True
'2018-03-16T19:13:00',10.06732,10.0681,10.06721,10.06741,62.55,10.06954,10.07032,10.06913,10.06963,61.25,True
'2018-03-16T19:14:00',10.06741,10.06821,10.06703,10.06712,68.39,10.06963,10.07043,10.06925,10.06936,63.55,True
'2018-03-16T19:15:00',10.06702,10.0684,10.06689,10.0684,55.71,10.06924,10.07062,10.06911,10.07062,56.82,True
'2018-03-16T19:16:00',10.0684,10.06934,10.06794,10.06909,56.1,10.07062,10.07156,10.07016,10.07131,58.07,True
'2018-03-16T19:17:00',10.06919,10.07066,10.06905,10.06945,69.18,10.07139,10.07288,10.07127,10.07157,67.55,False
'2018-03-16T19:18:00',10.06935,10.06935,10.06721,10.06804,92.79,10.07157,10.07158,10.06943,10.07026,74.53,False
'2018-03-16T19:19:00',10.06804,10.0684,10.06726,10.06742,63.52,10.07026,10.07062,10.06943,10.06964,50.07,False
'2018-03-16T19:20:00',10.06732,10.06732,10.06593,10.06593,40.63,10.06954,10.06954,10.06815,10.06815,43.97,False
'2018-03-16T19:21:00',10.06593,10.06621,10.06575,10.06586,28.77,10.06815,10.06843,10.06797,10.06808,27.66,False
'2018-03-16T19:22:00',10.06585,10.06594,10.06577,10.06581,25.66,10.06809,10.06816,10.06793,10.06803,21.09,True
'2018-03-16T19:23:00',10.06581,10.06617,10.06574,10.06606,36.25,10.06803,10.06839,10.06789,10.06828,32.41,False
'2018-03-16T19:24:00',10.06606,10.06609,10.06549,10.06549,50.08,10.06828,10.06833,10.06771,10.06771,43.53,False
'2018-03-16T19:25:00',10.06549,10.06555,10.06503,10.06513,28.03,10.06771,10.06777,10.06725,10.06735,24.81,False
'2018-03-16T19:26:00',10.06494,10.06506,10.0642,10.06433,54.43,10.06716,10.06728,10.06641,10.06655,47.51,True
'2018-03-16T19:27:00',10.06433,10.06509,10.0643,10.06495,55.52,10.06655,10.06724,10.06652,10.06719,64.41,True
'2018-03-16T19:28:00',10.06496,10.06549,10.06429,10.06449,59.25,10.06718,10.06761,10.06635,10.06671,66.58,False
'2018-03-16T19:29:00',10.06449,10.06449,10.06323,10.0636,41.02,10.06671,10.06671,10.06545,10.06582,44.36,False
'2018-03-16T19:30:00',10.0636,10.06386,10.06324,10.06386,48.48,10.06582,10.06586,10.06546,10.06579,68.39,True
'2018-03-16T19:31:00',10.06386,10.064,10.06352,10.06352,41.09,10.06579,10.06614,10.06564,10.06564,54.43,False
'2018-03-16T19:32:00',10.06353,10.06371,10.06336,10.06358,45.56,10.06564,10.06585,10.06549,10.0658,56.93,True
'2018-03-16T19:33:00',10.06375,10.06389,10.06308,10.06321,38.78,10.0658,10.06607,10.06529,10.06545,43.97,False
'2018-03-16T19:34:00',10.06328,10.06351,10.06282,10.06312,35.97,10.06545,10.06556,10.06504,10.06534,46.33,True
'2018-03-16T19:35:00',10.06322,10.06375,10.06303,10.06374,32.57,10.06543,10.06598,10.06525,10.06598,40.23,True
'2018-03-16T19:36:00',10.06374,10.06403,10.06354,10.0639,40.68,10.06598,10.06622,10.06576,10.06609,50.32,True
'2018-03-16T19:37:00',10.06389,10.06514,10.06375,10.06496,59.09,10.06609,10.06733,10.06597,10.0672,77.35,True
'2018-03-16T19:38:00',10.06496,10.06726,10.06494,10.06698,65.64,10.0672,10.06937,10.06716,10.0692,79.15,True
'2018-03-16T19:39:00',10.06698,10.06752,10.0661,10.06715,55.38,10.0692,10.06974,10.06831,10.06937,55.62,True
'2018-03-16T19:40:00',10.06724,10.06759,10.06693,10.06711,34.51,10.06946,10.06983,10.06915,10.06925,30.79,True
'2018-03-16T19:41:00',10.06711,10.06776,10.06711,10.06726,60.95,10.06925,10.06996,10.06925,10.06942,59.84,False
'2018-03-16T19:42:00',10.06726,10.06751,10.06688,10.06715,41.5,10.06942,10.06956,10.06901,10.06937,37.92,True
'2018-03-16T19:43:00',10.06726,10.06783,10.06726,10.06783,27.59,10.06948,10.06986,10.06948,10.06961,33.51,True
'2018-03-16T19:44:00',10.06783,10.06967,10.06759,10.06945,41.33,10.06977,10.07182,10.0697,10.07167,53.06,True
'2018-03-16T19:45:00',10.06945,10.06991,10.06945,10.06978,42.17,10.07167,10.07211,10.07167,10.072,49.95,True
'2018-03-16T19:46:00',10.06978,10.07022,10.06939,10.06939,35.16,10.072,10.07242,10.07161,10.07161,35.03,False
'2018-03-16T19:47:00',10.06938,10.06975,10.06928,10.0697,38.14,10.07162,10.07199,10.07147,10.07192,36.93,False
'2018-03-16T19:48:00',10.0695,10.06974,10.0695,10.0697,24.92,10.07172,10.07196,10.07172,10.07192,25.29,True
'2018-03-16T19:49:00',10.06958,10.06977,10.06951,10.06966,28.29,10.0718,10.07199,10.07173,10.07188,27.92,False
'2018-03-16T19:50:00',10.06966,10.06969,10.06931,10.06931,50.47,10.07188,10.07191,10.07153,10.07153,44.77,False
'2018-03-16T19:51:00',10.06931,10.06966,10.06915,10.06961,31.28,10.07153,10.07188,10.07138,10.07183,27.19,True
'2018-03-16T19:52:00',10.06952,10.06972,10.06947,10.06959,33.27,10.07174,10.07194,10.07169,10.07181,33.64,True
'2018-03-16T19:53:00',10.06959,10.06973,10.06946,10.06946,32.52,10.07181,10.07196,10.07168,10.07168,32.4,False
'2018-03-16T19:54:00',10.06957,10.0697,10.06956,10.0697,8.23,10.07179,10.07192,10.07179,10.07192,9.34,False
'2018-03-16T19:55:00',10.0697,10.0697,10.06931,10.06953,30.52,10.07192,10.07192,10.07153,10.07177,29.41,False
'2018-03-16T19:56:00',10.06966,10.06966,10.06946,10.06946,19.81,10.07188,10.07188,10.07168,10.07168,18.08,True
'2018-03-16T19:57:00',10.06946,10.06986,10.06943,10.06954,17.44,10.07168,10.07208,10.07165,10.07176,16.33,True
'2018-03-16T19:58:00',10.06959,10.07087,10.06957,10.07044,45.39,10.07181,10.07254,10.07179,10.07253,47.73,True
'2018-03-16T19:59:00',10.07044,10.07126,10.06982,10.06992,108.33,10.07253,10.07343,10.07204,10.07214,115.77,True
'2018-03-16T20:00:00',10.06982,10.0714,10.06982,10.07085,64.3,10.07204,10.07362,10.07204,10.07307,79.72,True
'2018-03-16T20:01:00',10.07098,10.07142,10.07089,10.07124,51.43,10.07322,10.07359,10.07311,10.07346,65.28,True
'2018-03-16T20:02:00',10.07124,10.07146,10.07096,10.07146,40.82,10.07346,10.07368,10.07318,10.07368,50.44,True
'2018-03-16T20:03:00',10.07146,10.07156,10.07126,10.07147,19.96,10.07368,10.07376,10.07348,10.07369,23.79,False
'2018-03-16T20:04:00',10.07135,10.0715,10.07106,10.07134,36.41,10.07357,10.07373,10.07328,10.07356,41.73,True
'2018-03-16T20:05:00',10.07134,10.0716,10.07104,10.07108,32.56,10.07356,10.07365,10.07325,10.07325,37.88,False
'2018-03-16T20:06:00',10.07108,10.07108,10.07091,10.07101,15.6,10.0733,10.0733,10.07313,10.07323,19.44,False
'2018-03-16T20:07:00',10.07101,10.07101,10.0707,10.0707,17.98,10.07323,10.07323,10.07292,10.07292,23.05,False
'2018-03-16T20:08:00',10.0707,10.07089,10.0707,10.07089,19.57,10.07292,10.07311,10.07292,10.07311,21.92,True
'2018-03-16T20:09:00',10.07088,10.07103,10.07077,10.07093,32.51,10.07312,10.07325,10.07299,10.07315,32.88,True
'2018-03-16T20:10:00',10.07093,10.07131,10.07073,10.07099,74.98,10.07315,10.07353,10.07295,10.07321,68.69,False
'2018-03-16T20:11:00',10.07099,10.071,10.07064,10.07079,38.99,10.07321,10.07322,10.07286,10.07301,38.62,False
'2018-03-16T20:12:00',10.07084,10.07099,10.07076,10.07088,21.92,10.07306,10.07321,10.073,10.0731,21.55,False
'2018-03-16T20:13:00',10.07085,10.07095,10.0707,10.07085,33.51,10.07307,10.07317,10.07292,10.07307,32.03,True
'2018-03-16T20:14:00',10.07085,10.07104,10.07075,10.07103,16.44,10.07307,10.07327,10.07297,10.07327,16.07,True
'2018-03-16T20:15:00',10.07104,10.0717,10.0708,10.07166,28.4,10.07326,10.07393,10.07302,10.07388,27.66,True
'2018-03-16T20:16:00',10.0717,10.07177,10.07155,10.07168,10.71,10.07392,10.07399,10.07377,10.0739,10.59,True
'2018-03-16T20:17:00',10.07173,10.07192,10.07173,10.07192,9.59,10.07397,10.07414,10.07397,10.07414,9.59,True
'2018-03-16T20:18:00',10.07193,10.07212,10.07105,10.0711,62.78,10.07415,10.07423,10.07327,10.07334,50.56,False
'2018-03-16T20:19:00',10.0711,10.07116,10.07025,10.07072,73.78,10.07334,10.0734,10.0717,10.07296,59.29,False
'2018-03-16T20:20:00',10.07073,10.07084,10.07059,10.0707,30.64,10.07295,10.07307,10.07283,10.07292,26.43,False
'2018-03-16T20:21:00',10.07064,10.07077,10.07064,10.07066,17.81,10.07286,10.07299,10.07286,10.07288,16.45,True
'2018-03-16T20:22:00',10.07077,10.07111,10.07064,10.07098,30.14,10.07299,10.07333,10.07288,10.0732,27.67,True
'2018-03-16T20:23:00',10.07098,10.07203,10.07055,10.07198,45.63,10.0732,10.07385,10.07277,10.07385,48.22,True
'2018-03-16T20:24:00',10.07198,10.07217,10.07043,10.07117,35.56,10.07387,10.0739,10.07263,10.07339,41.5,False
'2018-03-16T20:25:00',10.07117,10.0712,10.07104,10.07113,13.7,10.07339,10.07342,10.07321,10.07335,13.33,True
'2018-03-16T20:26:00',10.07113,10.07129,10.071,10.07122,15.07,10.07335,10.07351,10.07322,10.07344,14.7,False
'2018-03-16T20:27:00',10.07104,10.07124,10.07093,10.07117,24.66,10.07321,10.07346,10.07312,10.07329,22.19,True
'2018-03-16T20:28:00',10.07117,10.0713,10.07106,10.0712,19.18,10.07329,10.07352,10.07329,10.07342,18.07,False
'2018-03-16T20:29:00',10.0712,10.07128,10.07106,10.07125,16.44,10.07342,10.0735,10.07328,10.07347,15.7,True
'2018-03-16T20:30:00',10.07125,10.07179,10.07103,10.07132,58.8,10.07347,10.07401,10.07325,10.07354,55.83,False
'2018-03-16T20:31:00',10.07132,10.07153,10.07132,10.07151,17.81,10.07354,10.07375,10.07351,10.07366,17.44,False
'2018-03-16T20:32:00',10.07144,10.07145,10.07134,10.07134,12.33,10.07366,10.07367,10.07358,10.07358,12.33,True
'2018-03-16T20:33:00',10.07134,10.07151,10.07117,10.0713,15.07,10.07356,10.07356,10.07339,10.07344,13.09,False
'2018-03-16T20:34:00',10.0713,10.07151,10.07125,10.07151,11.59,10.07334,10.0735,10.07334,10.0735,11.96,True
'2018-03-16T20:35:00',10.0715,10.07162,10.0712,10.07151,29.66,10.0735,10.07376,10.07342,10.07361,28.68,True
'2018-03-16T20:36:00',10.07123,10.07269,10.07123,10.07269,37.12,10.07345,10.07477,10.07345,10.07467,39.62,True
'2018-03-16T20:37:00',10.07269,10.07308,10.0726,10.07296,14.85,10.07467,10.0753,10.07461,10.07518,15.71,True
'2018-03-16T20:38:00',10.07296,10.07391,10.07293,10.07371,42.71,10.07518,10.07569,10.07516,10.07564,50.98,False
'2018-03-16T20:39:00',10.07371,10.07371,10.07331,10.07342,25.11,10.07564,10.07564,10.07527,10.0754,30.67,False
'2018-03-16T20:40:00',10.07342,10.07342,10.07318,10.07323,20.77,10.0754,10.0754,10.07513,10.07518,21.2,True
'2018-03-16T20:41:00',10.07343,10.07368,10.07343,10.07368,20.0,10.07539,10.07562,10.07533,10.07552,26.42,False
'2018-03-16T20:42:00',10.07351,10.07351,10.07302,10.07322,34.24,10.07552,10.07562,10.07505,10.0752,31.42,False
'2018-03-16T20:43:00',10.07281,10.07297,10.07266,10.07276,21.55,10.07485,10.07513,10.0748,10.0749,19.81,True
'2018-03-16T20:44:00',10.0728,10.07521,10.07259,10.07521,31.36,10.07502,10.07722,10.07481,10.07722,29.04,True
'2018-03-16T20:45:00',10.07537,10.07553,10.07516,10.07553,42.89,10.07745,10.07771,10.07731,10.07768,37.99,True
'2018-03-16T20:46:00',10.07561,10.07644,10.07545,10.07633,30.16,10.07769,10.07816,10.07763,10.07815,25.96,False
'2018-03-16T20:47:00',10.07604,10.07604,10.06955,10.07069,126.61,10.07794,10.07794,10.07164,10.07291,148.67,False
'2018-03-16T20:48:00',10.07059,10.07078,10.07059,10.07074,17.82,10.07281,10.073,10.07281,10.07296,19.56,False
'2018-03-16T20:49:00',10.07075,10.07075,10.07005,10.07013,48.15,10.07297,10.07297,10.07227,10.07235,53.21,False
'2018-03-16T20:50:00',10.07013,10.07047,10.06956,10.06975,37.81,10.07235,10.07269,10.07178,10.07197,45.47,True
'2018-03-16T20:51:00',10.06975,10.07055,10.06975,10.07027,39.71,10.07197,10.07277,10.07197,10.07251,50.18,True
'2018-03-16T20:52:00',10.07028,10.07083,10.07023,10.0706,24.24,10.07245,10.07292,10.07238,10.0726,28.3,False
'2018-03-16T20:53:00',10.0706,10.0706,10.07013,10.07013,29.0,10.0726,10.0726,10.07235,10.07235,38.38,True
'2018-03-16T20:54:00',10.07013,10.0713,10.07006,10.0713,45.71,10.07235,10.07352,10.07228,10.07352,55.08,True
'2018-03-16T20:55:00',10.0713,10.07145,10.07075,10.07113,48.57,10.07352,10.07367,10.07297,10.07337,52.76,True
'2018-03-16T20:56:00',10.07114,10.07198,10.07104,10.07198,26.98,10.07336,10.0742,10.07324,10.0742,30.56,True
'2018-03-16T20:57:00',10.07197,10.07234,10.07041,10.07085,91.42,10.07421,10.07457,10.07263,10.07307,110.8,False
'2018-03-16T20:58:00',10.07085,10.07161,10.07061,10.07129,78.25,10.07307,10.07383,10.07283,10.07353,88.41,False
'2018-03-16T20:59:00',10.0714,10.0714,10.06949,10.06958,92.34,10.07362,10.07363,10.07171,10.0718,93.09,False
'2018-03-16T21:00:00',10.06958,10.06967,10.06917,10.06925,48.78,10.0718,10.07223,10.0718,10.07206,58.54,False
'2018-03-16T21:01:00',10.0692,10.06937,10.06741,10.06741,52.87,10.07176,10.07221,10.07009,10.07009,52.49,False
'2018-03-16T21:02:00',10.0671,10.06724,10.06611,10.06651,59.31,10.0704,10.07087,10.06896,10.07009,61.81,False
'2018-03-16T21:03:00',10.0665,10.06673,10.0665,10.06663,19.18,10.0701,10.07036,10.06999,10.07026,19.18,True
'2018-03-16T21:04:00',10.06663,10.06811,10.06661,10.06811,23.29,10.07026,10.07149,10.07024,10.07138,23.29,True
'2018-03-16T21:05:00',10.06841,10.06841,10.06751,10.06769,50.82,10.07138,10.07149,10.07114,10.07132,57.7,False
'2018-03-16T21:06:00',10.06769,10.06831,10.06751,10.06801,38.62,10.07132,10.07134,10.07096,10.07125,46.35,False
'2018-03-16T21:07:00',10.06801,10.06821,10.06788,10.06812,24.29,10.07129,10.0715,10.07129,10.07149,26.16,False
'2018-03-16T21:08:00',10.06801,10.06811,10.06775,10.06783,34.25,10.07138,10.0714,10.07138,10.07139,34.25,True
'2018-03-16T21:09:00',10.06811,10.06811,10.0678,10.06781,24.29,10.07146,10.07149,10.07107,10.07127,24.66,False
'2018-03-16T21:10:00',10.06781,10.06811,10.0678,10.06781,21.92,10.07109,10.07131,10.07106,10.07129,21.92,True
'2018-03-16T21:11:00',10.06781,10.06831,10.06751,10.0679,50.45,10.07102,10.0715,10.07098,10.07131,50.2,True
'2018-03-16T21:12:00',10.06771,10.06851,10.06754,10.0682,63.9,10.0713,10.0715,10.07111,10.07144,66.02,True
'2018-03-16T21:13:00',10.06785,10.07002,10.06776,10.06841,177.56,10.07143,10.07359,10.07133,10.07194,161.97,True
'2018-03-16T21:14:00',10.06841,10.07083,10.06841,10.06891,97.92,10.07194,10.07429,10.07194,10.07238,89.27,False
'2018-03-16T21:15:00',10.06891,10.06942,10.06842,10.06842,74.5,10.07238,10.07305,10.07205,10.07205,72.65,False
'2018-03-16T21:16:00',10.06842,10.06901,10.06841,10.06843,120.09,10.07205,10.07264,10.07174,10.07206,116.27,False
'2018-03-16T21:17:00',10.06843,10.06894,10.06843,10.06849,53.43,10.07206,10.07257,10.07206,10.07212,51.95,False
'2018-03-16T21:18:00',10.06849,10.06863,10.0684,10.06841,67.02,10.07212,10.07226,10.07182,10.07201,64.55,True
'2018-03-16T21:19:00',10.06841,10.07075,10.06841,10.06937,52.46,10.07201,10.0733,10.07194,10.073,51.21,True
'2018-03-16T21:20:00',10.06917,10.07131,10.0689,10.069,67.78,10.0728,10.07409,10.07237,10.07263,60.73,False
'2018-03-16T21:21:00',10.069,10.069,10.06828,10.06828,49.14,10.07263,10.07263,10.06993,10.06993,49.96,False
'2018-03-16T21:22:00',10.0681,10.06821,10.06584,10.06591,66.97,10.06994,10.07185,10.06868,10.06939,70.79,False
'2018-03-16T21:23:00',10.06591,10.06627,10.06591,10.06591,70.89,10.06939,10.0699,10.06934,10.06954,86.24,True
'2018-03-16T21:24:00',10.06591,10.06826,10.06585,10.06822,77.39,10.06954,10.07189,10.06944,10.07185,95.65,False
'2018-03-16T21:25:00',10.06821,10.06821,10.0674,10.06741,63.8,10.07184,10.07184,10.07065,10.07077,82.47,False
'2018-03-16T21:26:00',10.06741,10.06741,10.06655,10.06673,55.93,10.07077,10.07077,10.0701,10.07036,72.29,False
'2018-03-16T21:27:00',10.06673,10.06689,10.06661,10.06684,43.84,10.07036,10.07052,10.07,10.07049,56.18,True
'2018-03-16T21:28:00',10.06685,10.06735,10.0665,10.0665,54.09,10.07048,10.07082,10.07013,10.07013,68.73,False
'2018-03-16T21:29:00',10.0665,10.06728,10.06649,10.06708,50.7,10.07013,10.07091,10.07013,10.07071,65.98,True
'2018-03-16T21:30:00',10.06708,10.06875,10.06655,10.06786,84.61,10.07071,10.07238,10.07018,10.07149,107.37,False
'2018-03-16T21:31:00',10.06768,10.06797,10.06742,10.06742,25.22,10.07131,10.0716,10.07105,10.07105,33.72,False
'2018-03-16T21:32:00',10.06738,10.06738,10.06649,10.06655,15.37,10.07101,10.07101,10.07012,10.07018,21.3,True
'2018-03-16T21:33:00',10.06675,10.06844,10.06615,10.06813,68.53,10.07038,10.07207,10.06978,10.07176,80.71,True
'2018-03-16T21:34:00',10.06795,10.06869,10.06782,10.06806,60.46,10.07158,10.07232,10.07145,10.07169,75.35,True
'2018-03-16T21:35:00',10.06806,10.06882,10.06792,10.06832,107.26,10.07169,10.07245,10.07155,10.07195,128.65,False
'2018-03-16T21:36:00',10.06832,10.06879,10.06805,10.06834,53.08,10.07195,10.07242,10.07169,10.07197,68.45,False
'2018-03-16T21:37:00',10.06859,10.0687,10.06788,10.06832,44.59,10.07222,10.07233,10.07151,10.07197,59.1,False
'2018-03-16T21:38:00',10.06813,10.06861,10.06791,10.06829,91.14,10.07176,10.07226,10.07154,10.07192,107.65,True
'2018-03-16T21:39:00',10.06829,10.06894,10.06813,10.0685,54.22,10.07192,10.07257,10.07176,10.07213,70.0,False
'2018-03-16T21:40:00',10.0683,10.06874,10.06822,10.06822,18.74,10.07193,10.07238,10.07185,10.07185,26.1,False
'2018-03-16T21:41:00',10.06833,10.06833,10.06804,10.06804,4.0,10.07196,10.07196,10.07168,10.07169,5.8,False
'2018-03-16T21:42:00',10.06787,10.06787,10.06741,10.06741,5.37,10.0715,10.07206,10.07145,10.07206,7.62,False
'2018-03-16T21:43:00',10.06741,10.06741,10.06645,10.06652,37.64,10.07206,10.07209,10.07122,10.07129,45.75,False
'2018-03-16T21:44:00',10.06708,10.06708,10.06614,10.06625,12.37,10.07073,10.07073,10.06977,10.06988,16.5,True
'2018-03-16T21:45:00',10.06625,10.06677,10.0659,10.06595,35.51,10.06988,10.07259,10.06952,10.07259,38.35,False
'2018-03-16T21:46:00',10.06595,10.06601,10.06595,10.06595,26.04,10.07259,10.07315,10.07259,10.07315,22.81,False
'2018-03-16T21:47:00',10.06587,10.06587,10.06585,10.06585,8.22,10.07307,10.07307,10.07296,10.07296,7.85,True
'2018-03-16T21:48:00',10.06584,10.06585,10.06581,10.06581,36.99,10.07297,10.07381,10.07291,10.07381,32.78,False
'2018-03-16T21:49:00',10.06581,10.06581,10.06581,10.06581,21.55,10.07309,10.07381,10.07229,10.07381,19.12,True
'2018-03-16T21:50:00',10.06581,10.06581,10.06581,10.06581,49.32,10.07381,10.07382,10.07041,10.07041,37.09,False
'2018-03-16T21:51:00',10.06581,10.06581,10.0658,10.06581,38.36,10.07042,10.07042,10.06992,10.07017,28.0,True
'2018-03-16T21:52:00',10.06581,10.06581,10.0658,10.06581,36.29,10.07029,10.07379,10.07029,10.07379,31.11,False
'2018-03-16T21:53:00',10.06561,10.06561,10.06561,10.06561,2.83,10.07379,10.07379,10.07379,10.07379,2.74,True
'2018-03-16T21:54:00',10.06581,10.06581,10.06531,10.06531,23.87,10.06879,10.07392,10.06879,10.07059,25.92,False
'2018-03-16T21:55:00',10.06456,10.06456,10.06431,10.06431,3.0,10.07059,10.07059,10.07059,10.07059,3.0,False
'2018-03-16T21:56:00',10.06431,10.06431,10.06431,10.06431,0.0,10.07059,10.07059,10.07059,10.07059,0.0,False
'2018-03-16T21:57:00',10.06183,10.06183,10.06183,10.06183,1.0,10.07124,10.07124,10.07124,10.07124,1.97,True
'2018-03-16T21:58:00',10.06425,10.06425,10.06176,10.06198,75.0,10.07059,10.07874,10.07059,10.07744,89.69,False
'2018-03-16T21:59:00',10.06198,10.0621,10.06136,10.0621,213.5,10.07864,10.07865,10.07693,10.07705,136.55,False
'2018-03-18T22:00:00',10.0621,10.0621,10.0621,10.0621,0.0,10.07705,10.07705,10.07705,10.07705,0.0,True
'2018-03-18T22:01:00',10.06586,10.06586,10.06586,10.06586,0.75,10.07174,10.07174,10.07174,10.07174,0.75,False
'2018-03-18T22:02:00',10.06586,10.06586,10.06586,10.06586,0.0,10.07174,10.07174,10.07174,10.07174,0.0,False
'2018-03-18T22:03:00',10.06211,10.06211,10.06211,10.06211,0.75,10.07539,10.07539,10.07539,10.07539,0.75,False
'2018-03-18T22:04:00',10.06211,10.06211,10.06211,10.06211,0.0,10.07539,10.07539,10.07539,10.07539,0.0,True
'2018-03-18T22:05:00',10.06274,10.06646,10.06274,10.06646,2.0,10.07602,10.07602,10.07234,10.07234,2.0,False
'2018-03-18T22:06:00',10.06274,10.06274,10.06274,10.06274,1.0,10.07602,10.07602,10.07602,10.07602,1.0,True
'2018-03-18T22:07:00',10.06273,10.06274,10.06199,10.06199,3.0,10.07603,10.07677,10.07602,10.07677,3.0,True
'2018-03-18T22:08:00',10.06636,10.06636,10.06636,10.06636,1.0,10.07224,10.07224,10.07224,10.07224,0.75,False
'2018-03-18T22:09:00',10.06194,10.06194,10.06194,10.06194,1.0,10.07672,10.07672,10.07672,10.07672,1.0,True
'2018-03-18T22:10:00',10.06626,10.06626,10.06406,10.06526,5.0,10.07214,10.07344,10.07114,10.07114,5.0,False
'2018-03-18T22:11:00',10.06536,10.06546,10.06536,10.06546,1.5,10.07124,10.07134,10.07124,10.07134,1.75,True
'2018-03-18T22:12:00',10.06426,10.06536,10.06356,10.06536,7.75,10.07264,10.07294,10.07094,10.07124,8.25,False
'2018-03-18T22:13:00',10.06546,10.06556,10.06546,10.06556,1.5,10.07134,10.07144,10.07134,10.07144,1.5,True
'2018-03-18T22:14:00',10.06436,10.06556,10.06386,10.06536,9.0,10.07274,10.07295,10.07094,10.07124,10.25,False
'2018-03-18T22:15:00',10.06546,10.06556,10.06546,10.06556,1.5,10.07134,10.07144,10.07134,10.07144,1.75,True
'2018-03-18T22:16:00',10.06113,10.06566,10.06113,10.06566,2.75,10.07591,10.07593,10.07154,10.07154,3.0,False
'2018-03-18T22:17:00',10.06197,10.06197,10.06197,10.06197,1.0,10.07527,10.07527,10.07527,10.07527,1.0,True
'2018-03-18T22:18:00',10.06198,10.06198,10.06198,10.06198,1.0,10.07526,10.07526,10.07526,10.07526,1.0,False
'2018-03-18T22:19:00',10.06197,10.06197,10.06197,10.06197,1.0,10.07527,10.07527,10.07527,10.07527,1.0,True
'2018-03-18T22:20:00',10.06198,10.06198,10.06198,10.06198,1.0,10.07526,10.07526,10.07526,10.07526,1.0,True
'2018-03-18T22:21:00',10.05948,10.06516,10.05948,10.06516,13.75,10.07776,10.07776,10.07104,10.07104,14.37,False
'2018-03-18T22:22:00',10.06386,10.06496,10.06386,10.06496,3.0,10.07224,10.07234,10.07084,10.07084,3.0,False
'2018-03-18T22:23:00',10.0613,10.0613,10.0613,10.0613,1.0,10.07458,10.07458,10.07458,10.07458,1.0,True
'2018-03-18T22:24:00',10.0588,10.06626,10.0588,10.06606,25.0,10.07708,10.07708,10.07084,10.07444,25.5,True
'2018-03-18T22:25:00',10.06725,10.06926,10.06676,10.06926,8.0,10.07315,10.07514,10.07264,10.07514,8.0,False
'2018-03-18T22:26:00',10.06895,10.06895,10.06676,10.06786,9.0,10.07485,10.07485,10.07264,10.07374,9.0,False
'2018-03-18T22:27:00',10.06806,10.06816,10.06806,10.06816,2.0,10.07394,10.07404,10.07394,10.07404,2.0,True
'2018-03-18T22:28:00',10.06526,10.06826,10.06526,10.06755,5.5,10.07708,10.07708,10.07345,10.07345,5.0,False
'2018-03-18T22:29:00',10.06796,10.06826,10.06796,10.06816,3.0,10.07384,10.07414,10.07384,10.07404,3.0,True
'2018-03-18T22:30:00',10.06826,10.06896,10.06696,10.06896,7.0,10.07414,10.07544,10.07414,10.07484,7.0,False
'2018-03-18T22:31:00',10.06856,10.06866,10.06856,10.06866,2.0,10.07444,10.07454,10.07444,10.07454,2.0,False
'2018-03-18T22:32:00',10.06855,10.06855,10.06855,10.06855,1.0,10.07445,10.07445,10.07445,10.07445,1.0,False
'2018-03-18T22:33:00',10.06846,10.06846,10.06846,10.06846,1.0,10.07434,10.07434,10.07434,10.07434,1.0,True
'2018-03-18T22:34:00',10.06569,10.06998,10.06569,10.06998,6.0,10.077,10.07702,10.07348,10.07348,6.0,False
'2018-03-18T22:35:00',10.07,10.07,10.07,10.07,1.0,10.0735,10.0735,10.0735,10.0735,1.0,False
'2018-03-18T22:36:00',10.06946,10.06946,10.06946,10.06946,1.0,10.07404,10.07404,10.07404,10.07404,1.0,False
'2018-03-18T22:37:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:38:00',10.06945,10.06945,10.06945,10.06945,1.0,10.07405,10.07405,10.07405,10.07405,1.0,True
'2018-03-18T22:39:00',10.06946,10.06946,10.06946,10.06946,1.0,10.07404,10.07404,10.07404,10.07404,1.0,False
'2018-03-18T22:40:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:41:00',10.06945,10.06945,10.06945,10.06945,1.0,10.07405,10.07405,10.07405,10.07405,1.0,True
'2018-03-18T22:42:00',10.06946,10.06946,10.06945,10.06946,3.0,10.07404,10.07405,10.07404,10.07404,3.0,False
'2018-03-18T22:43:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,True
'2018-03-18T22:44:00',10.07,10.07,10.07,10.07,1.0,10.0735,10.0735,10.0735,10.0735,1.0,False
'2018-03-18T22:45:00',10.06945,10.06945,10.06945,10.06945,1.0,10.07405,10.07405,10.07405,10.07405,1.0,True
'2018-03-18T22:46:00',10.06946,10.06946,10.06945,10.06945,2.0,10.07404,10.07405,10.07404,10.07405,2.0,False
'2018-03-18T22:47:00',10.06946,10.06946,10.06946,10.06946,1.0,10.07404,10.07404,10.07404,10.07404,1.0,False
'2018-03-18T22:48:00',10.06945,10.06945,10.06945,10.06945,1.0,10.07405,10.07405,10.07405,10.07405,1.0,True
'2018-03-18T22:49:00',10.06946,10.06946,10.06946,10.06946,1.0,10.07404,10.07404,10.07404,10.07404,1.0,False
'2018-03-18T22:50:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:51:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:52:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:53:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:54:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,False
'2018-03-18T22:55:00',10.06946,10.06946,10.06946,10.06946,0.0,10.07404,10.07404,10.07404,10.07404,0.0,True
'2018-03-18T22:56:00',10.06945,10.06946,10.06945,10.06946,2.0,10.07405,10.07405,10.07404,10.07404,2.0,False
'2018-03-18T22:57:00',10.06945,10.06946,10.06945,10.06946,2.0,10.07405,10.07405,10.07404,10.07404,2.0,True
'2018-03-18T22:58:00',10.07,10.07,10.06839,10.06839,4.0,10.0735,10.0735,10.07189,10.07189,4.0,False
'2018-03-18T22:59:00',10.06837,10.06837,10.06818,10.06818,1.5,10.07187,10.07187,10.07168,10.07168,1.5,True
'2018-03-18T23:00:00',10.06837,10.06898,10.06833,10.06898,5.25,10.07147,10.07216,10.07147,10.07216,5.25,True
'2018-03-18T23:01:00',10.06899,10.06906,10.06815,10.06816,90.0,10.07217,10.07494,10.07217,10.07484,59.25,False
'2018-03-18T23:02:00',10.06836,10.06866,10.06815,10.06817,197.25,10.07504,10.07504,10.07394,10.07404,118.5,False
'2018-03-18T23:03:00',10.06846,10.06856,10.06815,10.06826,253.5,10.07434,10.07445,10.07394,10.07414,152.25,True
'2018-03-18T23:04:00',10.06816,10.06866,10.06796,10.06846,208.75,10.07404,10.07455,10.07384,10.07434,190.25,False
'2018-03-18T23:05:00',10.06816,10.06866,10.06805,10.06836,301.0,10.07404,10.07444,10.0734,10.07361,305.5,False
'2018-03-18T23:06:00',10.06806,10.06866,10.06805,10.06845,339.0,10.07394,10.07444,10.07337,10.0741,346.0,False
'2018-03-18T23:07:00',10.06816,10.06846,10.06805,10.06816,342.0,10.07404,10.07434,10.07344,10.07384,342.5,True
'2018-03-18T23:08:00',10.06835,10.06956,10.06805,10.06846,82.25,10.07384,10.07507,10.0733,10.07348,75.0,False
'2018-03-18T23:09:00',10.06846,10.06866,10.06845,10.06846,88.5,10.07337,10.07454,10.0733,10.07341,58.0,True
'2018-03-18T23:10:00',10.06846,10.06889,10.06846,10.06889,22.25,10.07332,10.07444,10.0733,10.07357,20.0,True
'2018-03-18T23:11:00',10.06889,10.06889,10.06846,10.06876,32.0,10.07344,10.07454,10.07341,10.07354,31.0,False
'2018-03-18T23:12:00',10.06866,10.06876,10.06846,10.06876,63.25,10.07454,10.07454,10.07335,10.07415,61.5,True
'2018-03-18T23:13:00',10.06876,10.06876,10.06846,10.06876,81.25,10.07454,10.07464,10.0734,10.07367,80.0,False
'2018-03-18T23:14:00',10.06876,10.06876,10.06866,10.06876,54.0,10.07349,10.07454,10.07337,10.07374,54.5,True
'2018-03-18T23:15:00',10.06855,10.06876,10.06846,10.06876,27.5,10.07445,10.07681,10.07396,10.07641,27.0,True
'2018-03-18T23:16:00',10.06876,10.06876,10.06875,10.06876,7.0,10.07673,10.07694,10.07641,10.07688,7.0,True
'2018-03-18T23:17:00',10.06876,10.06876,10.06876,10.06876,2.0,10.07715,10.07715,10.07695,10.07695,2.0,True
'2018-03-18T23:18:00',10.06876,10.06876,10.06875,10.06875,4.0,10.0771,10.07718,10.0771,10.07718,4.0,True
'2018-03-18T23:19:00',10.06876,10.06876,10.06876,10.06876,1.0,10.0772,10.0772,10.0772,10.0772,1.0,True
'2018-03-18T23:20:00',10.06878,10.06878,10.06878,10.06878,2.0,10.0772,10.0772,10.07719,10.07719,2.0,False
'2018-03-18T23:21:00',10.06877,10.06877,10.06877,10.06877,1.0,10.0772,10.0772,10.0772,10.0772,1.0,True
'2018-03-18T23:22:00',10.0692,10.0692,10.06896,10.06911,7.0,10.07719,10.07721,10.07716,10.07721,7.0,True
'2018-03-18T23:23:00',10.06938,10.07004,10.06906,10.0691,18.0,10.07721,10.07724,10.07692,10.07721,13.0,False
'2018-03-18T23:24:00',10.06906,10.06906,10.06903,10.06903,2.0,10.0772,10.07721,10.0772,10.07721,2.0,True
'2018-03-18T23:25:00',10.06898,10.06907,10.06898,10.06907,6.0,10.0772,10.0772,10.07719,10.07719,6.0,True
'2018-03-18T23:26:00',10.069,10.06933,10.069,10.06933,7.0,10.07719,10.0772,10.07682,10.07712,7.0,True
'2018-03-18T23:27:00',10.06935,10.06943,10.06905,10.06933,13.0,10.0772,10.07722,10.07686,10.07719,13.0,True
'2018-03-18T23:28:00',10.0695,10.06957,10.06917,10.0695,12.0,10.07721,10.07722,10.0771,10.0771,12.0,True
'2018-03-18T23:29:00',10.0695,10.0695,10.0692,10.0695,10.0,10.07738,10.07738,10.07713,10.07723,10.0,False
'2018-03-18T23:30:00',10.0695,10.06963,10.06945,10.06963,3.0,10.07711,10.07711,10.07711,10.07711,3.0,True
'2018-03-18T23:31:00',10.06971,10.07005,10.06967,10.06998,12.0,10.0773,10.0774,10.07711,10.07717,12.0,False
'2018-03-18T23:32:00',10.07006,10.07006,10.07006,10.07006,1.0,10.07717,10.07717,10.07717,10.07717,1.0,True
'2018-03-18T23:33:00',10.07008,10.07008,10.07008,10.07008,1.0,10.07717,10.07717,10.07717,10.07717,1.0,True
'2018-03-18T23:34:00',10.06943,10.07008,10.06943,10.07008,4.0,10.07819,10.07819,10.07716,10.07716,4.05,False
'2018-03-18T23:35:00',10.07008,10.07008,10.07008,10.07008,1.0,10.07717,10.07717,10.07717,10.07717,1.0,True
'2018-03-18T23:36:00',10.06943,10.07008,10.06943,10.07008,2.0,10.07808,10.07808,10.07717,10.07717,2.8,False
'2018-03-18T23:37:00',10.07008,10.07008,10.07008,10.07008,0.0,10.07717,10.07717,10.07717,10.07717,0.0,False
'2018-03-18T23:38:00',10.07006,10.07006,10.07006,10.07006,1.0,10.07717,10.07717,10.07717,10.07717,1.0,True
'2018-03-18T23:39:00',10.07006,10.07006,10.07006,10.07006,3.0,10.07739,10.07739,10.07707,10.07717,3.0,False
'2018-03-18T23:40:00',10.06981,10.06981,10.0691,10.06938,14.0,10.07717,10.07754,10.07712,10.07712,14.0,False
'2018-03-18T23:41:00',10.0694,10.06943,10.06718,10.06903,15.0,10.0771,10.07735,10.07701,10.07718,15.0,False
'2018-03-18T23:42:00',10.06903,10.06903,10.06901,10.06902,3.0,10.07712,10.07713,10.07712,10.07713,3.0,False
'2018-03-18T23:43:00',10.06897,10.06897,10.06884,10.06886,9.0,10.07713,10.07713,10.07685,10.0771,9.0,False
'2018-03-18T23:44:00',10.06886,10.06886,10.06876,10.06884,11.0,10.07712,10.07712,10.07677,10.07698,11.0,True
'2018-03-18T23:45:00',10.06884,10.07011,10.06884,10.07011,12.0,10.07705,10.07708,10.07662,10.07697,12.0,True
'2018-03-18T23:46:00',10.07014,10.07014,10.07001,10.07014,4.0,10.07697,10.0772,10.07697,10.0772,4.0,True
'2018-03-18T23:47:00',10.07014,10.07014,10.07014,10.07014,6.0,10.07716,10.07742,10.07716,10.07722,6.0,False
'2018-03-18T23:48:00',10.07014,10.07014,10.07014,10.07014,4.0,10.07712,10.07742,10.07712,10.07722,4.0,False
'2018-03-18T23:49:00',10.06976,10.06976,10.06934,10.06935,7.0,10.07722,10.07731,10.07709,10.07715,7.0,False
'2018-03-18T23:50:00',10.06935,10.06937,10.06935,10.06935,7.0,10.07722,10.07723,10.07664,10.07722,7.0,True
'2018-03-18T23:51:00',10.0694,10.0694,10.0694,10.0694,6.0,10.07722,10.07722,10.07682,10.07721,6.0,False
'2018-03-18T23:52:00',10.0694,10.0694,10.06927,10.06927,3.0,10.07722,10.07722,10.07721,10.07721,3.0,False
'2018-03-18T23:53:00',10.06925,10.06925,10.06887,10.06925,8.0,10.07721,10.07721,10.07716,10.07716,8.0,False
'2018-03-18T23:54:00',10.06925,10.06925,10.06925,10.06925,4.0,10.07719,10.07719,10.07716,10.07717,4.0,False
'2018-03-18T23:55:00',10.06925,10.06925,10.06925,10.06925,3.0,10.07719,10.07719,10.07717,10.07719,3.0,False
'2018-03-18T23:56:00',10.06919,10.0692,10.06917,10.06918,8.0,10.07721,10.07722,10.07696,10.07696,8.0,True
'2018-03-18T23:57:00',10.06927,10.06927,10.06927,10.06927,5.0,10.07714,10.07718,10.07692,10.07692,5.0,True
'2018-03-18T23:58:00',10.06927,10.0693,10.06926,10.06926,10.0,10.07713,10.0772,10.07692,10.07715,10.0,True
'2018-03-18T23:59:00',10.06927,10.07302,10.06898,10.06898,41.0,10.07692,10.07783,10.07269,10.07339,43.68,False
'2018-03-19T00:00:00',10.06898,10.06909,10.06876,10.06895,4.0,10.07339,10.07339,10.07333,10.07333,7.18,False
'2018-03-19T00:01:00',10.06881,10.06881,10.06546,10.06566,16.0,10.07331,10.07339,10.07195,10.07215,21.57,False
'2018-03-19T00:02:00',10.06626,10.06626,10.06319,10.06506,399.74,10.07234,10.07302,10.07095,10.07243,416.88,False
'2018-03-19T00:03:00',10.06436,10.06506,10.06257,10.06297,379.37,10.07204,10.07373,10.07184,10.07211,393.94,False
'2018-03-19T00:04:00',10.06297,10.06346,10.06235,10.06235,101.5,10.07209,10.07244,10.07194,10.07204,106.48,False
'2018-03-19T00:05:00',10.06236,10.0625,10.06221,10.0625,49.0,10.07204,10.07205,10.07163,10.07163,48.34,False
'2018-03-19T00:06:00',10.06241,10.06243,10.0623,10.06241,14.0,10.07163,10.07164,10.07163,10.07164,14.0,False
'2018-03-19T00:07:00',10.06221,10.06231,10.0622,10.06221,20.0,10.07151,10.07154,10.0713,10.07143,23.1,True
'2018-03-19T00:08:00',10.06221,10.06231,10.06201,10.06201,25.0,10.07143,10.07166,10.07091,10.07091,32.52,False
'2018-03-19T00:09:00',10.06201,10.06201,10.06168,10.06184,18.11,10.0708,10.07104,10.0708,10.07084,23.7,True
'2018-03-19T00:10:00',10.06238,10.06247,10.06219,10.06246,13.0,10.07084,10.07084,10.07009,10.07016,13.5,True
'2018-03-19T00:11:00',10.06224,10.06795,10.06216,10.06463,32.5,10.0701,10.07144,10.06941,10.07056,32.0,False
'2018-03-19T00:12:00',10.0637,10.06377,10.06283,10.063,49.0,10.07054,10.07057,10.07019,10.0703,49.0,False
'2018-03-19T00:13:00',10.06284,10.0632,10.0621,10.06211,64.0,10.07024,10.07032,10.06977,10.06977,64.0,False
'2018-03-19T00:14:00',10.06207,10.06207,10.06192,10.06192,6.0,10.06979,10.06979,10.06953,10.06953,6.0,False
'2018-03-19T00:15:00',10.06192,10.06192,10.06189,10.06189,7.0,10.06964,10.06964,10.06887,10.06887,7.0,False
'2018-03-19T00:16:00',10.0619,10.0619,10.0619,10.0619,5.0,10.06887,10.06893,10.06869,10.06869,5.0,False
'2018-03-19T00:17:00',10.0619,10.0619,10.06112,10.0618,20.12,10.06874,10.06893,10.06858,10.06863,20.5,True
'2018-03-19T00:18:00',10.0618,10.06192,10.0618,10.06188,35.0,10.06888,10.06934,10.06858,10.06933,35.0,False
'2018-03-19T00:19:00',10.06188,10.06188,10.06184,10.06185,5.0,10.06907,10.06913,10.06892,10.06892,5.0,False
'2018-03-19T00:20:00',10.06185,10.0619,10.06173,10.06173,16.0,10.06895,10.06903,10.0682,10.06821,18.0,False
'2018-03-19T00:21:00',10.06187,10.06187,10.06183,10.06183,6.0,10.06813,10.06813,10.06798,10.06801,6.0,True
'2018-03-19T00:22:00',10.06186,10.06187,10.06183,10.06187,6.0,10.06799,10.06821,10.06798,10.06818,6.0,False
'2018-03-19T00:23:00',10.06181,10.06191,10.06181,10.06191,4.0,10.06809,10.0681,10.06807,10.0681,4.0,True
'2018-03-19T00:24:00',10.06195,10.06195,10.06186,10.06187,3.0,10.06812,10.06812,10.06812,10.06812,3.0,True
'2018-03-19T00:25:00',10.06192,10.06194,10.06184,10.06194,6.0,10.0683,10.0683,10.06823,10.06828,6.0,False
'2018-03-19T00:26:00',10.06178,10.06191,10.06178,10.06191,3.0,10.06815,10.06815,10.06813,10.06813,3.0,True
'2018-03-19T00:27:00',10.06194,10.06201,10.06194,10.06201,3.0,10.06805,10.06812,10.06805,10.06812,3.0,False
'2018-03-19T00:28:00',10.06184,10.06197,10.06184,10.06197,6.0,10.06818,10.06818,10.0681,10.06811,6.0,False
'2018-03-19T00:29:00',10.06179,10.06192,10.06174,10.06186,9.0,10.06805,10.06814,10.0678,10.06781,9.0,False
'2018-03-19T00:30:00',10.06186,10.06189,10.06186,10.06186,6.0,10.06785,10.06785,10.0678,10.06783,6.0,False
'2018-03-19T00:31:00',10.06186,10.06186,10.06186,10.06186,1.0,10.0678,10.0678,10.0678,10.0678,1.0,True
'2018-03-19T00:32:00',10.06187,10.06188,10.06187,10.06188,4.0,10.0678,10.0678,10.06777,10.06777,4.0,True
'2018-03-19T00:33:00',10.06198,10.06198,10.06174,10.06187,8.0,10.06796,10.06796,10.06782,10.06782,8.0,False
'2018-03-19T00:34:00',10.06188,10.06188,10.06188,10.06188,2.0,10.06778,10.06779,10.06778,10.06779,2.0,True
'2018-03-19T00:35:00',10.06188,10.06189,10.06188,10.06189,3.0,10.06778,10.0678,10.06777,10.0678,3.0,False
'2018-03-19T00:36:00',10.06187,10.06188,10.06187,10.06188,4.0,10.06776,10.06781,10.06776,10.0678,4.0,True
'2018-03-19T00:37:00',10.06188,10.06189,10.06184,10.06189,4.0,10.06781,10.06782,10.06768,10.06768,4.0,True
'2018-03-19T00:38:00',10.06189,10.06191,10.06168,10.06183,11.0,10.06765,10.06791,10.06765,10.06774,11.0,False
'2018-03-19T00:39:00',10.06194,10.06194,10.06174,10.06188,18.0,10.06759,10.06773,10.0666,10.06773,18.0,True
'2018-03-19T00:40:00',10.0619,10.06215,10.06188,10.06215,6.0,10.06779,10.06789,10.06779,10.06783,6.5,True
'2018-03-19T00:41:00',10.06233,10.06241,10.06207,10.06233,15.0,10.06785,10.06799,10.06767,10.06782,15.0,False
'2018-03-19T00:42:00',10.0621,10.06217,10.06209,10.06209,5.0,10.06787,10.06791,10.06785,10.06789,5.0,True
'2018-03-19T00:43:00',10.06214,10.06217,10.06195,10.06217,8.0,10.06799,10.06799,10.06785,10.06786,8.0,True
'2018-03-19T00:44:00',10.06226,10.06226,10.06208,10.06225,7.0,10.06784,10.06796,10.06784,10.06788,7.0,False
'2018-03-19T00:45:00',10.06202,10.06207,10.06172,10.062,14.0,10.0679,10.06799,10.06777,10.06789,14.5,True
'2018-03-19T00:46:00',10.06215,10.06215,10.06193,10.06208,10.0,10.06787,10.06798,10.06779,10.06782,10.0,True
'2018-03-19T00:47:00',10.06198,10.06223,10.06198,10.06217,11.0,10.06799,10.06799,10.06782,10.06782,11.5,False
'2018-03-19T00:48:00',10.06192,10.06197,10.06181,10.06191,6.0,10.06784,10.06794,10.0678,10.06785,6.0,False
'2018-03-19T00:49:00',10.06199,10.06199,10.06198,10.06198,4.0,10.06789,10.06789,10.06787,10.06789,4.0,True
'2018-03-19T00:50:00',10.062,10.06208,10.06183,10.06204,12.0,10.06789,10.06798,10.06771,10.06784,12.0,False
'2018-03-19T00:51:00',10.06186,10.06187,10.06184,10.06187,8.0,10.06784,10.06789,10.06778,10.06785,8.5,True
'2018-03-19T00:52:00',10.06198,10.06198,10.06197,10.06198,5.0,10.06789,10.06789,10.06782,10.06784,5.0,True
'2018-03-19T00:53:00',10.06206,10.06216,10.06181,10.06216,15.0,10.0678,10.06799,10.0678,10.06789,15.5,False
'2018-03-19T00:54:00',10.06196,10.06196,10.06177,10.06192,8.0,10.06791,10.06791,10.06777,10.0678,8.0,False
'2018-03-19T00:55:00',10.06192,10.06192,10.06179,10.06188,7.0,10.06783,10.06797,10.06779,10.06779,7.0,True
'2018-03-19T00:56:00',10.06186,10.06199,10.06186,10.06199,6.0,10.06789,10.06789,10.06779,10.06781,6.0,True
'2018-03-19T00:57:00',10.06179,10.06355,10.06179,10.06355,15.5,10.06784,10.06784,10.0676,10.06769,15.0,True
'2018-03-19T00:58:00',10.06352,10.06422,10.06331,10.06422,15.0,10.06769,10.0684,10.06769,10.0684,15.0,True
'2018-03-19T00:59:00',10.06414,10.06422,10.06414,10.06422,8.0,10.06842,10.06876,10.0684,10.06876,8.0,True
'2018-03-19T01:00:00',10.06425,10.06426,10.06138,10.06203,217.55,10.06868,10.06909,10.06702,10.06702,250.21,False
'2018-03-19T01:01:00',10.0619,10.06219,10.0619,10.06206,18.0,10.06713,10.06729,10.06702,10.06727,22.81,True
'2018-03-19T01:02:00',10.06219,10.06228,10.06174,10.06212,46.0,10.06734,10.06755,10.06714,10.06733,54.26,False
'2018-03-19T01:03:00',10.06213,10.06228,10.06172,10.06228,23.0,10.06734,10.0674,10.06722,10.06739,26.33,False
'2018-03-19T01:04:00',10.06226,10.06226,10.06193,10.06217,9.0,10.06734,10.06736,10.06725,10.06732,9.86,True
'2018-03-19T01:05:00',10.06217,10.06235,10.06196,10.06235,14.0,10.06731,10.06736,10.06727,10.06736,15.11,True
'2018-03-19T01:06:00',10.06211,10.0635,10.06181,10.06346,120.02,10.06732,10.06919,10.06725,10.06911,152.5,True
'2018-03-19T01:07:00',10.06351,10.06351,10.06176,10.06285,205.34,10.06907,10.06939,10.06866,10.069,303.23,False
'2018-03-19T01:08:00',10.06288,10.06304,10.06254,10.06278,54.0,10.06911,10.06923,10.06889,10.06917,75.01,False
'2018-03-19T01:09:00',10.06275,10.06289,10.06141,10.06245,112.0,10.06905,10.06932,10.06762,10.06789,140.85,False
'2018-03-19T01:10:00',10.06245,10.06275,10.06179,10.06227,64.0,10.06775,10.06829,10.06743,10.06762,65.61,False
'2018-03-19T01:11:00',10.06222,10.06226,10.06177,10.062,30.0,10.06762,10.06773,10.06691,10.06722,31.37,False
'2018-03-19T01:12:00',10.06203,10.0622,10.06192,10.0622,9.0,10.06726,10.0673,10.06712,10.06729,9.0,True
'2018-03-19T01:13:00',10.06219,10.06221,10.06204,10.06214,16.0,10.06727,10.0675,10.06722,10.06726,16.5,False
'2018-03-19T01:14:00',10.06211,10.06211,10.06151,10.06185,47.0,10.06727,10.06727,10.06659,10.06683,48.0,False
'2018-03-19T01:15:00',10.06195,10.06195,10.06168,10.06184,28.0,10.06683,10.06693,10.06669,10.06677,28.0,True
'2018-03-19T01:16:00',10.06166,10.06195,10.06158,10.06191,22.0,10.06681,10.06697,10.0667,10.06691,22.87,False
'2018-03-19T01:17:00',10.06191,10.06195,10.06169,10.06184,16.0,10.06697,10.06697,10.06668,10.06678,16.0,False
'2018-03-19T01:18:00',10.06181,10.06193,10.06162,10.06183,37.0,10.06672,10.06691,10.06666,10.06666,38.0,False
'2018-03-19T01:19:00',10.06187,10.06188,10.06166,10.06185,11.0,10.06689,10.06689,10.06668,10.06668,11.0,False
'2018-03-19T01:20:00',10.06181,10.06187,10.06164,10.06185,24.0,10.06662,10.06681,10.06662,10.06681,24.0,True
'2018-03-19T01:21:00',10.06186,10.06186,10.06112,10.06169,45.0,10.06675,10.06695,10.06651,10.06674,46.97,False
'2018-03-19T01:22:00',10.06173,10.06176,10.06112,10.06173,37.0,10.06674,10.06685,10.06653,10.06681,37.0,False
'2018-03-19T01:23:00',10.06173,10.06173,10.06112,10.0617,22.0,10.06676,10.06676,10.06655,10.06674,23.36,False
'2018-03-19T01:24:00',10.06152,10.06171,10.06111,10.06167,42.87,10.06679,10.0668,10.06649,10.0667,43.48,True
'2018-03-19T01:25:00',10.06167,10.06178,10.06111,10.06165,29.87,10.06665,10.06676,10.06655,10.06668,29.86,False
'2018-03-19T01:26:00',10.06168,10.06173,10.06114,10.06173,7.0,10.06669,10.06683,10.06662,10.0668,7.0,True
'2018-03-19T01:27:00',10.06174,10.06232,10.06173,10.06232,15.0,10.06676,10.06702,10.06657,10.06687,15.0,True
'2018-03-19T01:28:00',10.06248,10.06253,10.06238,10.0624,14.0,10.06685,10.06698,10.06676,10.06678,14.0,False
'2018-03-19T01:29:00',10.06241,10.06249,10.06202,10.06224,41.0,10.06678,10.06705,10.06663,10.06689,42.62,False
'2018-03-19T01:30:00',10.06232,10.06232,10.06186,10.06213,83.0,10.06689,10.06709,10.06671,10.0669,88.57,False
'2018-03-19T01:31:00',10.06212,10.06212,10.06159,10.06194,26.0,10.06687,10.06692,10.06675,10.06683,26.74,True
'2018-03-19T01:32:00',10.06207,10.06209,10.06152,10.06208,36.87,10.06682,10.06699,10.06666,10.06678,38.46,True
'2018-03-19T01:33:00',10.06212,10.06215,10.06183,10.06192,11.0,10.06678,10.0669,10.06674,10.06685,11.0,True
'2018-03-19T01:34:00',10.06208,10.06217,10.06157,10.06214,39.0,10.06678,10.06693,10.06668,10.06676,39.0,False
'2018-03-19T01:35:00',10.06192,10.06206,10.06111,10.06171,112.74,10.06682,10.06698,10.06646,10.0667,121.0,False
'2018-03-19T01:36:00',10.06156,10.06173,10.06114,10.06116,29.37,10.06661,10.06676,10.06648,10.0667,31.96,True
'2018-03-19T01:37:00',10.06112,10.06176,10.06112,10.06155,50.0,10.06655,10.06682,10.06652,10.06673,53.1,False
'2018-03-19T01:38:00',10.06172,10.06172,10.06143,10.06169,29.0,10.06673,10.06682,10.0666,10.06669,29.5,False
'2018-03-19T01:39:00',10.06148,10.06175,10.06143,10.06175,21.0,10.06673,10.06674,10.06657,10.0667,21.37,True
'2018-03-19T01:40:00',10.0612,10.06176,10.06114,10.06157,30.0,10.06674,10.06684,10.06659,10.06669,30.5,False
'2018-03-19T01:41:00',10.06168,10.06172,10.06119,10.06171,10.0,10.06667,10.06676,10.06658,10.06672,11.0,True
'2018-03-19T01:42:00',10.06171,10.0618,10.06162,10.06169,6.0,10.06675,10.06676,10.06661,10.06671,6.0,False
'2018-03-19T01:43:00',10.06172,10.06175,10.06113,10.06168,12.5,10.0667,10.06675,10.06661,10.06664,12.37,True
'2018-03-19T01:44:00',10.06168,10.06178,10.06155,10.06175,12.0,10.06667,10.06684,10.06667,10.06677,12.0,True
'2018-03-19T01:45:00',10.06155,10.06178,10.0615,10.06172,27.0,10.06683,10.06694,10.06663,10.06668,27.0,False
'2018-03-19T01:46:00',10.06174,10.06174,10.06111,10.06164,26.49,10.06669,10.06674,10.06654,10.06657,26.5,True
'2018-03-19T01:47:00',10.06163,10.06177,10.06131,10.06175,25.0,10.06654,10.06684,10.06654,10.06663,25.0,False
'2018-03-19T01:48:00',10.06155,10.06173,10.06132,10.06173,21.0,10.06669,10.06675,10.0666,10.06666,21.5,True
'2018-03-19T01:49:00',10.06179,10.06181,10.06112,10.06175,23.0,10.0668,10.06684,10.0666,10.06669,23.5,True
'2018-03-19T01:50:00',10.06174,10.06232,10.06143,10.06227,82.0,10.06667,10.06783,10.06592,10.06747,86.45,False
'2018-03-19T01:51:00',10.06227,10.06233,10.06198,10.06221,99.0,10.06747,10.06758,10.06724,10.0675,107.88,True
'2018-03-19T01:52:00',10.06221,10.06405,10.06181,10.06405,92.0,10.0675,10.06873,10.06711,10.06873,98.56,True
'2018-03-19T01:53:00',10.06404,10.0718,10.06376,10.06376,82.08,10.06873,10.07441,10.06806,10.06806,116.05,True
'2018-03-19T01:54:00',10.06396,10.07413,10.06396,10.07413,161.59,10.06799,10.07929,10.06799,10.07929,213.74,True
'2018-03-19T01:55:00',10.0742,10.0742,10.07006,10.07123,56.57,10.07918,10.07918,10.07509,10.07593,72.8,False
'2018-03-19T01:56:00',10.07124,10.07124,10.07025,10.07076,41.2,10.07592,10.07592,10.07339,10.07407,48.79,False
'2018-03-19T01:57:00',10.07076,10.07108,10.07075,10.07081,163.49,10.07412,10.07446,10.07402,10.07437,131.68,True
'2018-03-19T01:58:00',10.07102,10.07119,10.07092,10.07103,214.36,10.0744,10.07446,10.07432,10.07436,161.5,True
'2018-03-19T01:59:00',10.07092,10.07156,10.07076,10.07095,204.44,10.07437,10.0744,10.07379,10.07397,232.24,False
'2018-03-19T02:00:00',10.07094,10.07151,10.06819,10.06819,82.61,10.07397,10.07399,10.0724,10.07249,98.39,True
'2018-03-19T02:01:00',10.06819,10.07255,10.0677,10.0714,221.07,10.07197,10.07707,10.07184,10.07563,237.45,False
'2018-03-19T02:02:00',10.07141,10.07146,10.07086,10.07087,85.07,10.07563,10.0758,10.0754,10.0754,102.53,False
'2018-03-19T02:03:00',10.07087,10.07087,10.0708,10.07083,50.32,10.07535,10.07539,10.07533,10.07536,66.75,False
'2018-03-19T02:04:00',10.07083,10.07083,10.06828,10.06878,74.96,10.07534,10.07543,10.07256,10.07282,126.72,False
'2018-03-19T02:05:00',10.06878,10.06878,10.06655,10.06676,82.0,10.07286,10.07296,10.07086,10.07094,144.82,False
'2018-03-19T02:06:00',10.06676,10.0679,10.06557,10.06674,317.02,10.07095,10.07322,10.07041,10.07197,413.74,False
'2018-03-19T02:07:00',10.06674,10.06712,10.06613,10.06705,76.0,10.07207,10.0726,10.07192,10.07234,147.99,True
'2018-03-19T02:08:00',10.06677,10.07161,10.06606,10.07148,90.85,10.07233,10.07723,10.07209,10.07722,131.37,True
'2018-03-19T02:09:00',10.07149,10.0726,10.06984,10.06984,47.92,10.07722,10.07741,10.07336,10.07336,48.37,False
'2018-03-19T02:10:00',10.06985,10.06985,10.06589,10.06812,86.09,10.07328,10.07504,10.06918,10.07504,110.26,False
'2018-03-19T02:11:00',10.06812,10.06826,10.06764,10.06773,63.24,10.07504,10.07526,10.07318,10.07326,79.53,False
'2018-03-19T02:12:00',10.06782,10.06794,10.06765,10.06772,35.91,10.07326,10.07337,10.07319,10.07326,43.47,True
'2018-03-19T02:13:00',10.07023,10.07026,10.07004,10.07021,49.0,10.07373,10.07379,10.07362,10.07379,63.06,True
'2018-03-19T02:14:00',10.07007,10.07143,10.07004,10.07123,34.85,10.07365,10.07497,10.07362,10.07479,33.5,False
'2018-03-19T02:15:00',10.0713,10.07136,10.07119,10.07127,46.46,10.07486,10.07492,10.07475,10.07483,44.0,False
'2018-03-19T02:16:00',10.0713,10.07133,10.0701,10.07011,32.85,10.07486,10.07489,10.07357,10.07358,38.17,False
'2018-03-19T02:17:00',10.07011,10.07011,10.0701,10.07011,35.26,10.07357,10.07364,10.07357,10.07363,24.66,False
'2018-03-19T02:18:00',10.07011,10.07011,10.07011,10.07011,8.77,10.07363,10.07363,10.07362,10.07362,5.48,True
'2018-03-19T02:19:00',10.07011,10.07258,10.06534,10.07147,217.69,10.07375,10.0781,10.06853,10.07505,189.87,False
'2018-03-19T02:20:00',10.07061,10.07081,10.06401,10.07081,140.29,10.07415,10.07621,10.0683,10.07621,121.69,True
'2018-03-19T02:21:00',10.07081,10.07253,10.07036,10.07036,176.27,10.07621,10.07869,10.07579,10.07626,189.33,True
'2018-03-19T02:22:00',10.07036,10.0722,10.07016,10.07081,198.06,10.07643,10.07944,10.07471,10.07617,190.51,True
'2018-03-19T02:23:00',10.07081,10.0723,10.06811,10.06811,97.08,10.07617,10.08003,10.07419,10.07419,98.74,False
'2018-03-19T02:24:00',10.06811,10.07042,10.06811,10.07012,37.1,10.07419,10.07467,10.07395,10.07454,36.88,True
'2018-03-19T02:25:00',10.06941,10.07072,10.06901,10.07025,117.18,10.07425,10.07749,10.07425,10.07653,135.82,True
'2018-03-19T02:26:00',10.06993,10.07086,10.06938,10.07029,306.09,10.07653,10.0784,10.07635,10.07656,332.48,True
'2018-03-19T02:27:00',10.07026,10.07265,10.06936,10.07185,304.78,10.07751,10.08114,10.07569,10.08029,308.41,False
'2018-03-19T02:28:00',10.07167,10.07225,10.07135,10.0715,59.21,10.08018,10.08094,10.07929,10.0793,59.51,False
'2018-03-19T02:29:00',10.07151,10.07165,10.0715,10.07151,42.89,10.07929,10.0794,10.07841,10.07841,33.0,False
'2018-03-19T02:30:00',10.07151,10.07159,10.0715,10.07151,36.5,10.07841,10.07859,10.07836,10.07841,22.0,True
'2018-03-19T02:31:00',10.07158,10.07166,10.07151,10.07166,34.97,10.07841,10.07865,10.0784,10.07843,25.0,True
'2018-03-19T02:32:00',10.07166,10.07196,10.07151,10.07151,35.51,10.07843,10.07888,10.07665,10.07699,21.48,False
'2018-03-19T02:33:00',10.07151,10.07151,10.07151,10.07151,17.35,10.07699,10.07699,10.07665,10.07665,12.46,True
'2018-03-19T02:34:00',10.07151,10.07175,10.07151,10.07165,39.03,10.07665,10.07679,10.0765,10.07666,38.71,True
'2018-03-19T02:35:00',10.07165,10.07256,10.07164,10.07252,28.67,10.07671,10.07678,10.07664,10.07667,34.55,True
'2018-03-19T02:36:00',10.07252,10.07252,10.07224,10.07229,23.37,10.07667,10.07695,10.07667,10.07675,31.51,False
'2018-03-19T02:37:00',10.07229,10.07229,10.07194,10.07204,29.0,10.07675,10.07679,10.07588,10.07596,43.44,False
'2018-03-19T02:38:00',10.07182,10.07221,10.07182,10.07212,24.0,10.07595,10.07606,10.07574,10.07578,24.0,False
'2018-03-19T02:39:00',10.07204,10.07204,10.07148,10.07169,19.0,10.07591,10.07595,10.07565,10.07565,19.0,True
'2018-03-19T02:40:00',10.0717,10.07221,10.07154,10.07159,31.48,10.07565,10.07767,10.07565,10.07649,31.11,False
'2018-03-19T02:41:00',10.07157,10.07181,10.07138,10.07155,30.59,10.07649,10.0776,10.07649,10.07674,29.99,False
'2018-03-19T02:42:00',10.07162,10.07164,10.07138,10.07146,20.0,10.07741,10.07741,10.07682,10.07696,20.37,False
'2018-03-19T02:43:00',10.07146,10.07166,10.07143,10.07143,12.0,10.07715,10.07731,10.07706,10.07712,12.0,True
'2018-03-19T02:44:00',10.07137,10.0716,10.07137,10.07145,15.0,10.07707,10.07753,10.07704,10.07722,15.74,False
'2018-03-19T02:45:00',10.07145,10.07145,10.0713,10.07141,9.0,10.07726,10.07781,10.07717,10.07729,9.74,True
'2018-03-19T02:46:00',10.07147,10.07152,10.07136,10.07148,20.0,10.07731,10.07783,10.07726,10.07731,20.49,False
'2018-03-19T02:47:00',10.07147,10.0715,10.07135,10.07141,21.0,10.07727,10.0777,10.07719,10.07728,22.85,False
'2018-03-19T02:48:00',10.07141,10.0715,10.07139,10.07145,9.0,10.07727,10.07739,10.07722,10.07728,9.74,True
'2018-03-19T02:49:00',10.0714,10.07152,10.0713,10.07144,18.0,10.07712,10.07803,10.07712,10.07736,19.97,False
'2018-03-19T02:50:00',10.07151,10.07156,10.07134,10.07147,18.0,10.0775,10.07783,10.07724,10.07728,19.85,False
'2018-03-19T02:51:00',10.07149,10.07149,10.07052,10.07065,20.0,10.07729,10.07729,10.07495,10.07495,26.89,False
'2018-03-19T02:52:00',10.07068,10.07076,10.07067,10.07076,9.0,10.07503,10.07503,10.07495,10.07496,12.83,False
'2018-03-19T02:53:00',10.07076,10.07078,10.07034,10.07064,22.0,10.07496,10.07496,10.07495,10.07495,30.91,False
'2018-03-19T02:54:00',10.07064,10.07075,10.07046,10.07046,21.0,10.07495,10.07495,10.07459,10.07464,31.8,True
'2018-03-19T02:55:00',10.07046,10.07342,10.07001,10.07281,222.36,10.07456,10.0791,10.07456,10.07847,182.16,True
'2018-03-19T02:56:00',10.07281,10.07355,10.07226,10.07251,164.8,10.0787,10.07928,10.07766,10.07789,120.47,True
'2018-03-19T02:57:00',10.07251,10.07391,10.07251,10.07271,66.76,10.07789,10.07947,10.07719,10.07719,46.86,False
'2018-03-19T02:58:00',10.07264,10.07264,10.07261,10.07261,14.33,10.07719,10.07769,10.07718,10.07718,11.75,False
'2018-03-19T02:59:00',10.07261,10.07261,10.0725,10.07251,21.34,10.07718,10.07735,10.07718,10.07718,16.71,False
'2018-03-19T03:00:00',10.07251,10.07251,10.07181,10.07181,34.09,10.07718,10.07718,10.07684,10.07684,36.09,False
'2018-03-19T03:01:00',10.07181,10.07181,10.0717,10.07171,57.32,10.07694,10.07694,10.07674,10.07675,58.71,False
'2018-03-19T03:02:00',10.07161,10.07175,10.0715,10.0715,36.09,10.07684,10.07698,10.07675,10.07684,38.36,False
'2018-03-19T03:03:00',10.07151,10.07151,10.0715,10.07151,49.61,10.07699,10.07699,10.07674,10.07684,42.25,False
'2018-03-19T03:04:00',10.07151,10.07151,10.07131,10.07141,38.35,10.07699,10.07699,10.07674,10.07684,33.91,False
'2018-03-19T03:05:00',10.07141,10.07155,10.0714,10.07155,11.49,10.07685,10.07685,10.07612,10.07612,8.98,False
'2018-03-19T03:06:00',10.07155,10.07155,10.07141,10.07141,15.86,10.07612,10.07616,10.07612,10.07616,10.0,True
'2018-03-19T03:07:00',10.07142,10.07154,10.07139,10.07148,64.24,10.07631,10.07686,10.0761,10.0761,35.75,False
'2018-03-19T03:08:00',10.07148,10.07152,10.07141,10.07141,45.86,10.0761,10.07636,10.0761,10.07615,26.0,True
'2018-03-19T03:09:00',10.07146,10.07235,10.07141,10.07235,58.74,10.07619,10.07753,10.07615,10.07749,35.85,True
'2018-03-19T03:10:00',10.07235,10.07235,10.07171,10.07171,49.25,10.0775,10.07767,10.07739,10.07745,29.0,False
'2018-03-19T03:11:00',10.07171,10.07181,10.07171,10.0718,33.86,10.07745,10.07764,10.07739,10.07739,20.0,False
'2018-03-19T03:12:00',10.0718,10.07181,10.0715,10.07181,16.59,10.07739,10.07753,10.07723,10.07744,11.0,False
'2018-03-19T03:13:00',10.07181,10.07181,10.07181,10.07181,4.11,10.07744,10.07745,10.07744,10.07745,3.0,True
'2018-03-19T03:14:00',10.07181,10.07181,10.0715,10.07161,43.45,10.07745,10.07789,10.07716,10.07738,27.0,True
'2018-03-19T03:15:00',10.07161,10.07181,10.0716,10.07161,58.39,10.0774,10.07791,10.07726,10.0774,39.0,False
'2018-03-19T03:16:00',10.07161,10.07161,10.07151,10.07151,19.86,10.0774,10.07749,10.0773,10.07749,12.0,False
'2018-03-19T03:17:00',10.07151,10.07161,10.07151,10.07161,12.86,10.07749,10.07749,10.07733,10.07737,8.0,True
'2018-03-19T03:18:00',10.07161,10.07171,10.0716,10.07171,45.14,10.07738,10.07769,10.07731,10.07739,31.0,True
'2018-03-19T03:19:00',10.0717,10.07181,10.0717,10.07171,29.68,10.07735,10.07762,10.07735,10.0774,20.0,True
'2018-03-19T03:20:00',10.07171,10.07181,10.07161,10.07171,75.58,10.0774,10.07822,10.07729,10.07755,52.48,False
'2018-03-19T03:21:00',10.07181,10.0719,10.0716,10.0719,93.32,10.0776,10.07781,10.07738,10.07762,62.37,True
'2018-03-19T03:22:00',10.07191,10.07211,10.07141,10.07171,61.21,10.07762,10.07806,10.07733,10.07746,41.49,False
'2018-03-19T03:23:00',10.0717,10.07171,10.07161,10.07171,35.99,10.07746,10.07762,10.07739,10.07743,25.0,False
'2018-03-19T03:24:00',10.07171,10.07171,10.07101,10.07101,42.33,10.0774,10.07757,10.0751,10.0751,28.34,False
'2018-03-19T03:25:00',10.07087,10.07098,10.07081,10.07098,16.44,10.07501,10.07509,10.07495,10.07509,14.34,True
'2018-03-19T03:26:00',10.07103,10.07223,10.07081,10.07223,45.27,10.07514,10.07761,10.07513,10.07761,35.22,True
'2018-03-19T03:27:00',10.07238,10.07351,10.07222,10.07226,66.86,10.07761,10.07891,10.07581,10.07751,51.53,False
'2018-03-19T03:28:00',10.07226,10.07261,10.07213,10.07241,26.53,10.07751,10.07843,10.07751,10.07843,22.37,False
'2018-03-19T03:29:00',10.07242,10.07242,10.07231,10.07241,48.49,10.07843,10.07862,10.07829,10.07839,30.22,False
'2018-03-19T03:30:00',10.07241,10.07241,10.07201,10.07201,42.48,10.07839,10.07839,10.07766,10.07766,26.74,False
'2018-03-19T03:31:00',10.07201,10.07203,10.072,10.07201,80.15,10.07768,10.07824,10.07755,10.07768,56.85,False
'2018-03-19T03:32:00',10.07201,10.07201,10.07171,10.07172,52.54,10.07765,10.07782,10.07741,10.07751,32.37,False
'2018-03-19T03:33:00',10.07172,10.07172,10.07151,10.07151,29.8,10.07747,10.07748,10.07726,10.07726,20.0,False
'2018-03-19T03:34:00',10.0715,10.07161,10.0715,10.07151,29.95,10.07733,10.07743,10.07718,10.07726,17.0,False
'2018-03-19T03:35:00',10.07151,10.0716,10.07151,10.0716,29.27,10.07726,10.07731,10.07722,10.07727,19.0,True
'2018-03-19T03:36:00',10.0716,10.0716,10.07151,10.07151,47.31,10.07727,10.07745,10.07717,10.07726,29.0,True
'2018-03-19T03:37:00',10.07151,10.07161,10.0715,10.07161,37.36,10.07722,10.07773,10.07708,10.07742,22.49,False
'2018-03-19T03:38:00',10.07161,10.07161,10.0715,10.07151,60.34,10.07745,10.07772,10.07709,10.07732,36.0,False
'2018-03-19T03:39:00',10.07151,10.0717,10.07057,10.07069,34.28,10.0774,10.07753,10.07507,10.07517,25.08,False
'2018-03-19T03:40:00',10.07069,10.07079,10.07065,10.07065,7.11,10.07517,10.07526,10.07513,10.07513,8.22,False
'2018-03-19T03:41:00',10.07057,10.07057,10.07044,10.07044,12.33,10.07505,10.07505,10.07492,10.07492,11.96,False
'2018-03-19T03:42:00',10.07046,10.07047,10.0703,10.0704,15.07,10.07494,10.07497,10.07478,10.07488,13.22,True
'2018-03-19T03:43:00',10.07055,10.07061,10.07051,10.07061,13.71,10.07503,10.07509,10.075,10.07509,14.2,False
'2018-03-19T03:44:00',10.07054,10.07054,10.07043,10.07043,2.74,10.07502,10.07502,10.07491,10.07491,2.74,False
'2018-03-19T03:45:00',10.07043,10.07043,10.07026,10.07034,10.22,10.07474,10.07474,10.07474,10.07474,8.85,True
'2018-03-19T03:46:00',10.07027,10.07038,10.07023,10.07038,9.59,10.07477,10.07486,10.07471,10.07486,9.59,True
'2018-03-19T03:47:00',10.07026,10.07026,10.07011,10.07025,16.95,10.07509,10.07517,10.07488,10.07488,12.96,False
'2018-03-19T03:48:00',10.07021,10.07021,10.07011,10.07011,15.08,10.07489,10.07489,10.07488,10.07488,14.33,False
'2018-03-19T03:49:00',10.07011,10.07011,10.0695,10.0695,34.25,10.07488,10.07489,10.07488,10.07488,27.4,False
'2018-03-19T03:50:00',10.06951,10.06991,10.0689,10.06951,89.44,10.07439,10.07479,10.07274,10.07442,64.93,False
'2018-03-19T03:51:00',10.06951,10.06997,10.0695,10.06987,60.86,10.07439,10.07457,10.07439,10.07457,36.0,True
'2018-03-19T03:52:00',10.06987,10.07201,10.06982,10.06991,43.57,10.07455,10.07529,10.07451,10.07459,29.74,True
'2018-03-19T03:53:00',10.06991,10.07275,10.06886,10.07071,133.2,10.07459,10.07779,10.07319,10.07558,108.47,False
'2018-03-19T03:54:00',10.07051,10.07094,10.06991,10.07041,70.44,10.07563,10.07642,10.07488,10.07548,55.12,True
'2018-03-19T03:55:00',10.07041,10.07102,10.06829,10.0695,73.43,10.07548,10.07668,10.07243,10.07336,61.96,False
'2018-03-19T03:56:00',10.06944,10.0695,10.06912,10.06926,19.37,10.0733,10.07334,10.0729,10.07312,22.7,True
'2018-03-19T03:57:00',10.06923,10.07131,10.06846,10.07131,110.84,10.07309,10.0744,10.07232,10.07439,112.42,False
'2018-03-19T03:58:00',10.07081,10.07081,10.07015,10.07028,31.22,10.07429,10.07429,10.07373,10.07386,29.0,False
'2018-03-19T03:59:00',10.07023,10.07047,10.07009,10.07047,43.68,10.07381,10.07403,10.07365,10.07403,40.49,True
'2018-03-19T04:00:00',10.07053,10.07081,10.06969,10.06982,101.89,10.07409,10.07437,10.0735,10.07368,102.63,False
'2018-03-19T04:01:00',10.06982,10.06985,10.06967,10.06971,22.12,10.07368,10.07371,10.07353,10.07357,28.9,True
'2018-03-19T04:02:00',10.06975,10.07055,10.06965,10.07053,47.83,10.07361,10.07413,10.07332,10.07411,45.85,True
'2018-03-19T04:03:00',10.07056,10.07061,10.07056,10.0706,8.0,10.07416,10.07421,10.07416,10.07421,8.87,True
'2018-03-19T04:04:00',10.0706,10.07151,10.0706,10.07073,34.84,10.0742,10.0744,10.07418,10.07429,26.37,False
'2018-03-19T04:05:00',10.07071,10.07085,10.0707,10.07085,13.8,10.07423,10.07439,10.07423,10.07436,8.0,True
'2018-03-19T04:06:00',10.07085,10.0709,10.07077,10.07077,15.6,10.07436,10.07436,10.07433,10.07433,12.74,False
'2018-03-19T04:07:00',10.07078,10.07086,10.0707,10.07074,13.41,10.07434,10.07436,10.07426,10.0743,8.0,False
'2018-03-19T04:08:00',10.07081,10.07081,10.07081,10.07081,3.6,10.07437,10.07437,10.07436,10.07436,3.5,False
'2018-03-19T04:09:00',10.07081,10.07081,10.07069,10.07081,9.51,10.07431,10.07431,10.07431,10.07431,6.0,True
'2018-03-19T04:10:00',10.07081,10.07083,10.07079,10.07082,9.2,10.07436,10.07439,10.07435,10.07436,8.5,True
'2018-03-19T04:11:00',10.07106,10.07106,10.07106,10.07106,1.0,10.07394,10.07394,10.07394,10.07394,1.0,False
'2018-03-19T04:12:00',10.07079,10.07082,10.07079,10.07079,3.0,10.07435,10.07438,10.07435,10.07435,3.0,True
'2018-03-19T04:13:00',10.07071,10.07161,10.07071,10.07091,13.3,10.07426,10.07439,10.07414,10.07426,11.0,False
'2018-03-19T04:14:00',10.07081,10.07131,10.07074,10.07106,12.07,10.07426,10.07439,10.07394,10.07394,9.0,False
'2018-03-19T04:15:00',10.07071,10.0708,10.07071,10.0708,5.67,10.07426,10.07436,10.07426,10.07436,3.0,True
'2018-03-19T04:16:00',10.07076,10.07357,10.07071,10.07356,85.89,10.07432,10.07843,10.07427,10.07798,65.49,False
'2018-03-19T04:17:00',10.07369,10.07369,10.07213,10.07214,68.2,10.07798,10.07798,10.0758,10.076,64.18,False
'2018-03-19T04:18:00',10.07205,10.07215,10.07199,10.072,21.48,10.07591,10.07602,10.07586,10.07586,22.09,False
'2018-03-19T04:19:00',10.07199,10.07201,10.07137,10.07138,37.55,10.07587,10.07587,10.07524,10.07524,33.6,False
'2018-03-19T04:20:00',10.07138,10.07138,10.07097,10.07097,32.14,10.07524,10.07527,10.07506,10.07511,25.11,True
'2018-03-19T04:21:00',10.07097,10.07206,10.07097,10.0717,45.59,10.07511,10.07601,10.07482,10.07584,49.78,False
'2018-03-19T04:22:00',10.0717,10.0717,10.07141,10.07144,11.85,10.07584,10.07584,10.07555,10.07558,13.7,False
'2018-03-19T04:23:00',10.07144,10.0716,10.07132,10.07134,29.22,10.07558,10.07558,10.07511,10.07548,32.92,True
'2018-03-19T04:24:00',10.07129,10.0718,10.07125,10.0718,35.32,10.07543,10.0766,10.07539,10.0766,35.67,False
'2018-03-19T04:25:00',10.07177,10.07177,10.07147,10.07148,18.58,10.0766,10.0766,10.07637,10.07637,18.69,False
'2018-03-19T04:26:00',10.07146,10.07152,10.0712,10.0712,27.6,10.07637,10.07637,10.07538,10.07541,32.66,False
'2018-03-19T04:27:00',10.07137,10.07175,10.07125,10.07174,21.87,10.07546,10.0759,10.07546,10.0759,21.0,False
'2018-03-19T04:28:00',10.07173,10.07174,10.07126,10.07136,11.23,10.07576,10.07585,10.07573,10.07573,10.0,False
'2018-03-19T04:29:00',10.07135,10.07164,10.07124,10.07155,11.12,10.07554,10.07602,10.07554,10.0758,11.37,True
'2018-03-19T04:30:00',10.07153,10.07156,10.06941,10.07131,85.6,10.07588,10.07623,10.0744,10.07558,77.4,True
'2018-03-19T04:31:00',10.07131,10.0723,10.07131,10.07191,79.99,10.07602,10.07766,10.07602,10.07722,50.37,False
'2018-03-19T04:32:00',10.07159,10.07162,10.07151,10.07153,36.16,10.077,10.07707,10.07653,10.07662,21.0,False
'2018-03-19T04:33:00',10.07155,10.07155,10.07151,10.07154,16.25,10.07672,10.07684,10.0766,10.07668,9.0,False
'2018-03-19T04:34:00',10.07154,10.07154,10.07153,10.07153,9.25,10.07672,10.07672,10.07657,10.07657,5.0,True
'2018-03-19T04:35:00',10.07153,10.07156,10.07153,10.07156,31.5,10.07657,10.07687,10.07654,10.07654,18.0,True
'2018-03-19T04:36:00',10.07156,10.07176,10.07152,10.07157,37.5,10.07654,10.07699,10.07654,10.07676,22.0,True
'2018-03-19T04:37:00',10.07152,10.07191,10.07152,10.0718,47.56,10.07676,10.0772,10.07674,10.07705,28.0,True
'2018-03-19T04:38:00',10.07193,10.07704,10.07181,10.07704,40.45,10.07724,10.08047,10.07703,10.08047,27.23,True
'2018-03-19T04:39:00',10.07724,10.07725,10.07718,10.07725,12.0,10.08047,10.08068,10.08047,10.08068,7.0,False
'2018-03-19T04:40:00',10.07725,10.07725,10.07458,10.07458,48.32,10.08058,10.08062,10.07902,10.07902,35.73,False
'2018-03-19T04:41:00',10.07458,10.07458,10.07445,10.07445,23.12,10.07902,10.07903,10.07902,10.07902,18.44,False
'2018-03-19T04:42:00',10.07445,10.07449,10.07432,10.07432,11.12,10.07902,10.07902,10.07894,10.07902,11.96,False
'2018-03-19T04:43:00',10.07405,10.07432,10.07405,10.0743,15.37,10.07904,10.07904,10.07874,10.07875,20.93,False
'2018-03-19T04:44:00',10.0743,10.0743,10.07384,10.07406,21.0,10.07889,10.07899,10.07874,10.07875,31.16,True
'2018-03-19T04:45:00',10.07406,10.07434,10.07369,10.07369,20.98,10.07874,10.07899,10.07874,10.07894,26.03,False
'2018-03-19T04:46:00',10.07369,10.07379,10.07369,10.07379,5.37,10.07894,10.07894,10.07887,10.07893,7.85,False
'2018-03-19T04:47:00',10.07379,10.07379,10.07267,10.07267,33.72,10.07874,10.07889,10.07822,10.07822,40.99,False
'2018-03-19T04:48:00',10.07276,10.07287,10.07274,10.07287,30.22,10.07821,10.07845,10.07761,10.07806,26.3,False
'2018-03-19T04:49:00',10.07286,10.07294,10.07264,10.07279,43.52,10.07805,10.07805,10.07745,10.0775,37.74,False
'2018-03-19T04:50:00',10.0728,10.07286,10.0727,10.07282,30.66,10.0775,10.07772,10.07709,10.07765,24.0,True
'2018-03-19T04:51:00',10.07282,10.07296,10.07278,10.07282,35.55,10.07765,10.07787,10.07763,10.07763,30.0,False
'2018-03-19T04:52:00',10.07296,10.07296,10.07277,10.07292,17.33,10.07771,10.07779,10.07765,10.07768,14.0,True
'2018-03-19T04:53:00',10.07289,10.07301,10.07277,10.07287,26.31,10.07768,10.07805,10.07763,10.07763,21.0,False
'2018-03-19T04:54:00',10.07287,10.07293,10.07277,10.07281,24.93,10.07763,10.07784,10.07762,10.07764,20.0,False
'2018-03-19T04:55:00',10.07281,10.07286,10.0727,10.07286,24.55,10.07764,10.07783,10.07754,10.07767,19.0,True
'2018-03-19T04:56:00',10.07286,10.07297,10.07282,10.07284,25.43,10.07767,10.07822,10.07761,10.07765,21.0,False
'2018-03-19T04:57:00',10.07286,10.07291,10.07281,10.07284,27.56,10.07784,10.07787,10.07762,10.07764,23.0,True
'2018-03-19T04:58:00',10.07284,10.07293,10.07281,10.07288,32.68,10.07764,10.07799,10.07762,10.0778,28.0,False
'2018-03-19T04:59:00',10.0729,10.07296,10.07272,10.07286,35.91,10.0778,10.0779,10.07762,10.07762,29.0,False
'2018-03-19T05:00:00',10.07305,10.07308,10.0729,10.07299,20.37,10.07745,10.07761,10.07711,10.07711,20.0,False
'2018-03-19T05:01:00',10.07293,10.07317,10.07293,10.07303,18.74,10.07742,10.07742,10.07685,10.07685,18.0,True
'2018-03-19T05:02:00',10.0731,10.07343,10.07271,10.07318,63.02,10.07701,10.07763,10.07682,10.07692,54.0,True
'2018-03-19T05:03:00',10.07338,10.07427,10.07092,10.07127,56.26,10.07716,10.07828,10.07489,10.07515,46.47,True
'2018-03-19T05:04:00',10.07123,10.07518,10.0711,10.07468,99.85,10.07496,10.07904,10.07487,10.07871,77.22,False
'2018-03-19T05:05:00',10.07471,10.07471,10.07325,10.07394,95.54,10.07825,10.07839,10.07703,10.07768,74.37,False
'2018-03-19T05:06:00',10.07388,10.07424,10.07383,10.07391,59.69,10.07762,10.07798,10.07757,10.07764,46.49,False
'2018-03-19T05:07:00',10.07401,10.07406,10.07379,10.07383,42.36,10.07774,10.0778,10.07753,10.07757,32.0,True
'2018-03-19T05:08:00',10.07383,10.07424,10.07381,10.07398,72.14,10.07757,10.07801,10.07755,10.07773,55.74,False
'2018-03-19T05:09:00',10.07387,10.07414,10.07355,10.07355,61.84,10.07766,10.07781,10.07716,10.07716,50.37,False
'2018-03-19T05:10:00',10.07352,10.07372,10.07345,10.07356,26.96,10.07716,10.07743,10.07714,10.07718,24.37,True
'2018-03-19T05:11:00',10.07355,10.07379,10.07347,10.07356,25.96,10.07718,10.0775,10.07718,10.07719,22.37,True
'2018-03-19T05:12:00',10.07364,10.07386,10.07345,10.07345,48.94,10.07738,10.07762,10.0771,10.0771,45.6,False
'2018-03-19T05:13:00',10.07367,10.07372,10.07333,10.07348,93.78,10.0774,10.0774,10.07685,10.07705,90.59,True
'2018-03-19T05:14:00',10.0737,10.0737,10.07332,10.07369,56.09,10.07743,10.07748,10.0767,10.07687,57.06,True
'2018-03-19T05:15:00',10.07368,10.0739,10.07368,10.07369,19.0,10.07714,10.07731,10.0767,10.07687,19.0,False
'2018-03-19T05:16:00',10.07369,10.07369,10.07321,10.07351,147.05,10.07673,10.07737,10.07667,10.07722,135.37,False
'2018-03-19T05:17:00',10.07348,10.07355,10.07331,10.07334,30.32,10.07722,10.07728,10.07687,10.07708,20.0,True
'2018-03-19T05:18:00',10.07331,10.07369,10.07321,10.07351,34.55,10.07704,10.07743,10.07688,10.07724,23.0,True
'2018-03-19T05:19:00',10.07361,10.07392,10.07341,10.07371,65.82,10.07735,10.07767,10.07695,10.07733,46.0,False
'2018-03-19T05:20:00',10.07371,10.07392,10.07366,10.07376,64.15,10.07718,10.07766,10.07718,10.07749,46.0,True
'2018-03-19T05:21:00',10.07371,10.07399,10.07367,10.07381,33.09,10.07743,10.07779,10.07742,10.07753,23.0,True
'2018-03-19T05:22:00',10.07393,10.07407,10.0737,10.07391,27.92,10.07767,10.0778,10.07743,10.07763,22.0,True
'2018-03-19T05:23:00',10.07391,10.07456,10.07391,10.07399,93.63,10.07764,10.07824,10.07764,10.07773,69.0,False
'2018-03-19T05:24:00',10.07399,10.07441,10.07389,10.07389,76.56,10.07772,10.07818,10.07762,10.07762,54.0,False
'2018-03-19T05:25:00',10.07389,10.07401,10.07389,10.07399,8.22,10.07763,10.07773,10.07763,10.07772,6.0,True
'2018-03-19T05:26:00',10.07401,10.07429,10.07401,10.07415,33.24,10.07772,10.07802,10.07772,10.07788,22.0,True
'2018-03-19T05:27:00',10.07406,10.07716,10.07398,10.07716,74.13,10.07778,10.08055,10.07772,10.08055,51.0,True
'2018-03-19T05:28:00',10.07716,10.07734,10.07716,10.07734,15.62,10.0806,10.08072,10.0806,10.08072,9.5,False
'2018-03-19T05:29:00',10.0773,10.0773,10.07646,10.07654,35.12,10.08071,10.08071,10.07991,10.07993,34.5,False
'2018-03-19T05:30:00',10.07657,10.07657,10.07643,10.07651,7.0,10.07993,10.08006,10.07989,10.07991,7.0,False
'2018-03-19T05:31:00',10.07648,10.07648,10.07594,10.07594,47.98,10.07991,10.08006,10.07947,10.07947,47.0,False
'2018-03-19T05:32:00',10.07585,10.07585,10.07541,10.07541,99.34,10.07954,10.07954,10.07907,10.07907,76.11,False
'2018-03-19T05:33:00',10.07546,10.07546,10.07546,10.07546,1.12,10.07918,10.07918,10.07918,10.07918,1.0,False
'2018-03-19T05:34:00',10.07546,10.07546,10.07516,10.07516,17.58,10.07911,10.07918,10.07886,10.07887,14.0,False
'2018-03-19T05:35:00',10.07516,10.07516,10.07466,10.07486,61.93,10.07883,10.07883,10.07827,10.07851,46.0,False
'2018-03-19T05:36:00',10.07498,10.07498,10.07486,10.07486,11.37,10.07872,10.07872,10.07845,10.07856,8.0,True
'2018-03-19T05:37:00',10.07496,10.075,10.07496,10.07496,18.94,10.07869,10.07873,10.07856,10.07856,14.0,False
'2018-03-19T05:38:00',10.07493,10.07499,10.07476,10.07476,30.33,10.07867,10.07873,10.07846,10.07846,22.0,False
'2018-03-19T05:39:00',10.07476,10.07496,10.07346,10.07375,111.95,10.07846,10.0787,10.077,10.07746,83.74,False
'2018-03-19T05:40:00',10.07375,10.07426,10.07351,10.07377,46.88,10.07745,10.07788,10.0772,10.07742,39.0,True
'2018-03-19T05:41:00',10.07386,10.07436,10.07366,10.07396,26.17,10.0775,10.07798,10.07726,10.07768,20.0,False
'2018-03-19T05:42:00',10.07386,10.07396,10.07366,10.07366,32.3,10.07752,10.07758,10.07722,10.07722,27.0,True
'2018-03-19T05:43:00',10.07356,10.07457,10.07306,10.07306,82.74,10.07712,10.07801,10.07674,10.07676,64.59,False
'2018-03-19T05:44:00',10.07306,10.07436,10.07286,10.07406,72.08,10.07676,10.07806,10.07658,10.07766,62.22,True
'2018-03-19T05:45:00',10.07406,10.07526,10.07395,10.07506,99.81,10.07769,10.07883,10.07755,10.07864,77.37,True
'2018-03-19T05:46:00',10.07506,10.07527,10.07486,10.07497,82.37,10.07877,10.07897,10.07845,10.07857,63.0,True
'2018-03-19T05:47:00',10.07496,10.07536,10.07486,10.07516,106.42,10.07847,10.0789,10.07847,10.07879,82.0,True
'2018-03-19T05:48:00',10.07516,10.07567,10.07485,10.07546,104.24,10.07867,10.07952,10.07839,10.07917,79.24,True
'2018-03-19T05:49:00',10.07546,10.07577,10.07536,10.07552,86.57,10.07917,10.0797,10.07907,10.07925,66.84,False
'2018-03-19T05:50:00',10.07546,10.07576,10.07536,10.07546,108.19,10.07917,10.07956,10.07892,10.07917,83.86,False
'2018-03-19T05:51:00',10.07546,10.07576,10.07536,10.07547,43.51,10.07917,10.07943,10.07903,10.0792,33.0,False
'2018-03-19T05:52:00',10.07546,10.07546,10.07536,10.07546,9.72,10.07907,10.07916,10.07902,10.07912,7.0,True
'2018-03-19T05:53:00',10.07546,10.07576,10.07536,10.07547,47.86,10.07904,10.07948,10.07896,10.07907,38.0,True
'2018-03-19T05:54:00',10.07547,10.07576,10.07536,10.07556,84.14,10.07918,10.07949,10.07885,10.07914,69.11,True
'2018-03-19T05:55:00',10.07556,10.07607,10.07527,10.07586,101.37,10.07914,10.07981,10.07894,10.07952,87.08,True
'2018-03-19T05:56:00',10.07586,10.07606,10.07576,10.07586,63.26,10.07952,10.07985,10.07926,10.07952,58.2,False
'2018-03-19T05:57:00',10.07597,10.07607,10.07566,10.07566,97.94,10.07971,10.07983,10.07928,10.07931,89.17,True
'2018-03-19T05:58:00',10.07566,10.07617,10.07565,10.07595,119.67,10.07931,10.07981,10.07905,10.07915,106.96,True
'2018-03-19T05:59:00',10.07595,10.07639,10.07593,10.07623,29.98,10.07914,10.07991,10.07914,10.07943,29.5,True
'2018-03-19T06:00:00',10.07659,10.07659,10.07582,10.076,58.16,10.07907,10.07979,10.07907,10.07939,51.0,False
'2018-03-19T06:01:00',10.07577,10.07602,10.07529,10.07574,64.71,10.07906,10.07948,10.07893,10.07893,61.74,False
'2018-03-19T06:02:00',10.07574,10.07596,10.07567,10.07575,23.11,10.07895,10.07938,10.07894,10.07899,22.0,True
'2018-03-19T06:03:00',10.07575,10.07596,10.07575,10.07596,6.0,10.07907,10.07946,10.07907,10.07931,6.0,True
'2018-03-19T06:04:00',10.07596,10.07633,10.07565,10.076,45.0,10.07911,10.07972,10.07909,10.07938,45.0,False
'2018-03-19T06:05:00',10.076,10.07628,10.07596,10.07619,48.49,10.07924,10.07979,10.07924,10.07959,47.5,False
'2018-03-19T06:06:00',10.07615,10.07622,10.07591,10.076,24.99,10.07959,10.07987,10.07935,10.07954,24.0,True
'2018-03-19T06:07:00',10.076,10.0762,10.07584,10.07596,28.36,10.07953,10.07992,10.07932,10.07932,27.74,False
'2018-03-19T06:08:00',10.07596,10.07609,10.07596,10.07599,18.74,10.07934,10.0796,10.07934,10.07939,18.0,True
'2018-03-19T06:09:00',10.07601,10.07618,10.07524,10.07584,81.9,10.07956,10.07964,10.07822,10.07822,75.36,False
'2018-03-19T06:10:00',10.07531,10.07607,10.0753,10.07607,13.62,10.07874,10.07937,10.07849,10.07849,11.0,False
'2018-03-19T06:11:00',10.07548,10.07548,10.07548,10.07548,1.37,10.07904,10.07904,10.07904,10.07904,1.0,True
'2018-03-19T06:12:00',10.07613,10.07641,10.07518,10.0754,21.37,10.07887,10.07924,10.07829,10.07829,22.0,False
'2018-03-19T06:13:00',10.0754,10.0754,10.07469,10.0749,9.48,10.07819,10.07822,10.07808,10.07808,8.0,False
'2018-03-19T06:14:00',10.0749,10.0749,10.07382,10.07394,64.76,10.07818,10.07818,10.0773,10.07732,56.0,False
'2018-03-19T06:15:00',10.07394,10.07396,10.07266,10.07306,107.87,10.07732,10.07749,10.07617,10.07669,96.74,False
'2018-03-19T06:16:00',10.07306,10.07376,10.07296,10.07347,103.91,10.07668,10.07716,10.07633,10.07671,95.12,False
'2018-03-19T06:17:00',10.07347,10.07359,10.07324,10.07324,44.31,10.07688,10.07703,10.07665,10.0767,38.0,True
'2018-03-19T06:18:00',10.07316,10.07398,10.07316,10.07365,59.54,10.07649,10.07745,10.07648,10.0771,53.0,True
'2018-03-19T06:19:00',10.07387,10.074,10.07358,10.07384,32.48,10.07732,10.07745,10.07702,10.07728,31.0,True
'2018-03-19T06:20:00',10.07379,10.07411,10.07367,10.07387,33.71,10.07723,10.07755,10.0771,10.07731,30.0,True
'2018-03-19T06:21:00',10.07387,10.07447,10.07387,10.07429,64.27,10.07731,10.07809,10.07731,10.07773,55.0,False
'2018-03-19T06:22:00',10.0744,10.0744,10.0739,10.07393,14.0,10.07785,10.07785,10.07735,10.07737,14.0,True
'2018-03-19T06:23:00',10.07417,10.07477,10.07417,10.07439,26.36,10.07761,10.07884,10.07761,10.07783,25.73,False
'2018-03-19T06:24:00',10.07451,10.07463,10.07432,10.07433,27.48,10.07795,10.07815,10.07776,10.07777,25.0,True
'2018-03-19T06:25:00',10.07437,10.07498,10.07414,10.07445,38.23,10.07781,10.07844,10.07758,10.0779,37.5,False
'2018-03-19T06:26:00',10.0744,10.07464,10.07404,10.07428,51.59,10.07785,10.07832,10.07748,10.07772,49.86,False
'2018-03-19T06:27:00',10.07451,10.07458,10.07407,10.07444,32.34,10.07795,10.07812,10.07751,10.07788,30.37,False
'2018-03-19T06:28:00',10.07433,10.07459,10.07406,10.07406,17.36,10.07777,10.07806,10.07752,10.07752,16.0,False
'2018-03-19T06:29:00',10.07406,10.0745,10.07405,10.07409,49.37,10.07752,10.07794,10.0775,10.07753,49.98,True
'2018-03-19T06:30:00',10.0744,10.07505,10.07394,10.074,44.85,10.07785,10.07869,10.07674,10.07674,44.86,False
'2018-03-19T06:31:00',10.07398,10.07481,10.07398,10.07409,64.87,10.07674,10.07826,10.07674,10.07702,68.0,True
'2018-03-19T06:32:00',10.07408,10.07479,10.07378,10.07414,31.09,10.07702,10.07834,10.07669,10.07746,29.37,True
'2018-03-19T06:33:00',10.0741,10.07629,10.07408,10.07464,55.66,10.07745,10.07822,10.07736,10.07782,53.0,False
'2018-03-19T06:34:00',10.07446,10.07556,10.07378,10.07416,57.48,10.0778,10.07876,10.0769,10.0769,59.09,False
'2018-03-19T06:35:00',10.07406,10.07416,10.07331,10.0735,37.23,10.0775,10.07755,10.07645,10.07667,39.35,False
'2018-03-19T06:36:00',10.07348,10.07416,10.07316,10.07381,85.11,10.07667,10.07737,10.07616,10.07669,85.61,True
'2018-03-19T06:37:00',10.07391,10.07438,10.07374,10.07438,10.87,10.07709,10.07709,10.07652,10.07668,10.0,True
'2018-03-19T06:38:00',10.07421,10.07517,10.07327,10.07334,36.87,10.07745,10.07861,10.07605,10.07605,36.49,False
'2018-03-19T06:39:00',10.07334,10.07459,10.07308,10.07406,67.45,10.07628,10.07804,10.07605,10.07689,63.74,False
'2018-03-19T06:40:00',10.07362,10.07364,10.07278,10.07278,32.49,10.07705,10.07705,10.07604,10.07604,32.86,True
'2018-03-19T06:41:00',10.07278,10.07423,10.07239,10.0736,70.1,10.07615,10.07773,10.07555,10.07685,67.24,False
'2018-03-19T06:42:00',10.07346,10.07426,10.07246,10.0737,70.31,10.07699,10.07763,10.07456,10.07674,65.99,False
'2018-03-19T06:43:00',10.07333,10.07333,10.07066,10.07076,114.24,10.07674,10.07674,10.0741,10.0746,107.33,False
'2018-03-19T06:44:00',10.07104,10.07136,10.06997,10.07025,145.31,10.07478,10.07494,10.07371,10.07398,125.05,True
'2018-03-19T06:45:00',10.07006,10.07161,10.06997,10.07067,153.05,10.07369,10.07479,10.07363,10.07425,138.46,True
'2018-03-19T06:46:00',10.07067,10.07188,10.07056,10.07188,36.18,10.07403,10.07472,10.07399,10.07462,31.0,True
'2018-03-19T06:47:00',10.0719,10.07339,10.07184,10.0721,24.24,10.07504,10.07713,10.07464,10.07486,23.87,False
'2018-03-19T06:48:00',10.07156,10.07156,10.07051,10.07141,36.82,10.07474,10.07474,10.07404,10.07449,35.22,True
'2018-03-19T06:49:00',10.07098,10.07227,10.06968,10.06991,93.41,10.07447,10.07579,10.07323,10.07335,89.33,False
'2018-03-19T06:50:00',10.07149,10.07149,10.06963,10.07037,107.43,10.07384,10.07506,10.07307,10.07313,102.85,True
'2018-03-19T06:51:00',10.07041,10.07269,10.06935,10.07103,179.25,10.07354,10.07493,10.07225,10.07447,168.24,True
'2018-03-19T06:52:00',10.07093,10.07252,10.07068,10.07214,79.19,10.07437,10.07596,10.07412,10.07558,74.37,True
'2018-03-19T06:53:00',10.07232,10.07315,10.07163,10.07311,103.3,10.07576,10.07659,10.07507,10.07655,98.12,True
'2018-03-19T06:54:00',10.07322,10.07406,10.07317,10.07398,47.11,10.07666,10.0775,10.07661,10.07742,46.0,False
'2018-03-19T06:55:00',10.07388,10.07402,10.07176,10.07304,114.68,10.07732,10.07747,10.07532,10.0765,112.59,False
'2018-03-19T06:56:00',10.07304,10.07365,10.07304,10.07332,108.81,10.0765,10.07709,10.0765,10.07676,105.0,True
'2018-03-19T06:57:00',10.07343,10.07368,10.07098,10.07201,145.71,10.07687,10.07714,10.07451,10.07545,145.1,False
'2018-03-19T06:58:00',10.0719,10.07326,10.07164,10.07276,199.93,10.07534,10.07671,10.07529,10.0762,201.52,True
'2018-03-19T06:59:00',10.07249,10.07558,10.07194,10.07476,143.28,10.07593,10.07774,10.07558,10.07764,109.87,False
'2018-03-19T07:00:00',10.07465,10.07473,10.07223,10.07473,219.71,10.07764,10.07803,10.07567,10.07801,214.74,True
'2018-03-19T07:01:00',10.07473,10.07474,10.06996,10.07212,250.58,10.07804,10.07804,10.07341,10.07557,240.04,False
'2018-03-19T07:02:00',10.07195,10.07327,10.06923,10.0718,333.56,10.07539,10.07707,10.0728,10.07549,324.34,True
'2018-03-19T07:03:00',10.0718,10.07421,10.06943,10.07391,259.47,10.07528,10.07799,10.07322,10.07735,233.04,False
'2018-03-19T07:04:00',10.07376,10.0739,10.06805,10.07146,299.8,10.0772,10.07745,10.07191,10.07594,285.01,True
'2018-03-19T07:05:00',10.07126,10.07406,10.07126,10.07346,72.34,10.07574,10.07823,10.07566,10.07794,67.4,True
'2018-03-19T07:06:00',10.07366,10.07458,10.0731,10.07443,70.36,10.07804,10.07876,10.07774,10.07857,68.89,False
'2018-03-19T07:07:00',10.07466,10.07466,10.07346,10.07347,67.1,10.0785,10.0785,10.07758,10.07774,61.21,False
'2018-03-19T07:08:00',10.07346,10.07412,10.07336,10.07366,97.54,10.07774,10.07804,10.07748,10.07792,91.25,False
'2018-03-19T07:09:00',10.07366,10.0741,10.07316,10.07327,132.08,10.07794,10.07805,10.0767,10.07671,129.23,False
'2018-03-19T07:10:00',10.07335,10.07405,10.07254,10.07342,189.71,10.07679,10.07751,10.07598,10.07688,180.95,True
'2018-03-19T07:11:00',10.07355,10.07422,10.07227,10.07361,221.21,10.077,10.07766,10.07585,10.0772,206.41,False
'2018-03-19T07:12:00',10.07362,10.07413,10.07228,10.07253,163.44,10.07712,10.07773,10.07582,10.07597,153.33,True
'2018-03-19T07:13:00',10.07265,10.07632,10.07216,10.0729,272.68,10.07609,10.07976,10.07578,10.07635,274.87,False
'2018-03-19T07:14:00',10.0729,10.07551,10.07266,10.07515,120.21,10.07684,10.07895,10.0764,10.0786,108.06,True
'2018-03-19T07:15:00',10.0749,10.07543,10.0749,10.07519,65.52,10.07879,10.07924,10.07855,10.07863,58.74,False
'2018-03-19T07:16:00',10.07529,10.07539,10.07486,10.07491,20.74,10.07873,10.07885,10.07831,10.07835,20.0,False
'2018-03-19T07:17:00',10.07495,10.07495,10.07403,10.07403,54.49,10.0784,10.07847,10.07757,10.07784,58.33,True
'2018-03-19T07:18:00',10.07405,10.0763,10.07334,10.07558,160.84,10.07784,10.07974,10.07682,10.07902,166.02,False
'2018-03-19T07:19:00',10.07552,10.07589,10.07477,10.07493,79.01,10.07896,10.07941,10.07824,10.07838,67.37,False
'2018-03-19T07:20:00',10.07482,10.07482,10.06876,10.07415,162.34,10.07826,10.07826,10.0723,10.07759,168.1,True
'2018-03-19T07:21:00',10.0742,10.07603,10.07366,10.07512,167.4,10.07764,10.07957,10.07717,10.07875,143.61,False
'2018-03-19T07:22:00',10.07512,10.07518,10.07426,10.07446,109.09,10.07874,10.07905,10.07765,10.07777,92.0,False
'2018-03-19T07:23:00',10.07447,10.07484,10.07398,10.07429,96.94,10.07791,10.07816,10.07749,10.07773,93.5,False
'2018-03-19T07:24:00',10.07425,10.07436,10.07313,10.07326,399.93,10.07769,10.07804,10.07682,10.07706,380.9,False
'2018-03-19T07:25:00',10.07326,10.07422,10.07223,10.07387,284.38,10.07705,10.07779,10.07567,10.07726,272.16,True
'2018-03-19T07:26:00',10.07385,10.0748,10.0728,10.0731,341.32,10.07726,10.07835,10.07654,10.07654,328.53,False
'2018-03-19T07:27:00',10.07285,10.07371,10.07183,10.07228,303.29,10.07654,10.07716,10.07546,10.07587,292.7,True
'2018-03-19T07:28:00',10.07238,10.07422,10.07235,10.07325,201.49,10.07598,10.07784,10.07587,10.07639,184.96,True
'2018-03-19T07:29:00',10.07325,10.07543,10.07306,10.07476,170.63,10.07638,10.07894,10.07629,10.0784,158.3,False
'2018-03-19T07:30:00',10.07522,10.07524,10.07496,10.07498,24.0,10.0782,10.07854,10.0782,10.07825,23.0,False
'2018-03-19T07:31:00',10.07486,10.07494,10.07226,10.07282,211.5,10.07812,10.07814,10.07556,10.07605,214.24,False
'2018-03-19T07:32:00',10.07267,10.073,10.07002,10.07006,370.0,10.07593,10.07616,10.07317,10.07331,383.81,False
'2018-03-19T07:33:00',10.07005,10.07135,10.06946,10.07053,202.5,10.07331,10.07394,10.07245,10.07383,209.61,False
'2018-03-19T07:34:00',10.07053,10.07061,10.06975,10.06975,57.5,10.07375,10.07376,10.07275,10.07275,58.0,True
'2018-03-19T07:35:00',10.07116,10.07116,10.06927,10.07109,132.37,10.0734,10.07405,10.07185,10.0732,137.85,False
'2018-03-19T07:36:00',10.07109,10.07109,10.07108,10.07109,69.0,10.07335,10.0739,10.07324,10.07384,69.37,True
'2018-03-19T07:37:00',10.07113,10.07258,10.07113,10.07221,97.05,10.07382,10.07544,10.07382,10.07525,73.24,False
'2018-03-19T07:38:00',10.07221,10.07235,10.0716,10.0716,33.38,10.07514,10.07545,10.07474,10.07474,26.25,False
'2018-03-19T07:39:00',10.07156,10.07156,10.07111,10.07122,36.64,10.07474,10.07474,10.07424,10.07435,29.5,False
'2018-03-19T07:40:00',10.07122,10.07131,10.07111,10.07131,63.95,10.07435,10.07446,10.07404,10.07404,53.72,False
'2018-03-19T07:41:00',10.07131,10.07131,10.0713,10.07131,6.0,10.07394,10.07404,10.07394,10.07404,6.0,True
'2018-03-19T07:42:00',10.07131,10.07156,10.07131,10.07142,19.74,10.07394,10.07462,10.07394,10.07439,19.5,True
'2018-03-19T07:43:00',10.07141,10.07236,10.07109,10.07131,58.87,10.07439,10.07532,10.07404,10.07414,60.85,False
'2018-03-19T07:44:00',10.0713,10.07131,10.07115,10.07121,25.5,10.07414,10.07424,10.07404,10.07404,25.37,True
'2018-03-19T07:45:00',10.0712,10.07138,10.07114,10.07138,32.0,10.07404,10.07414,10.07364,10.07384,34.72,True
'2018-03-19T07:46:00',10.07138,10.0714,10.07121,10.07139,25.0,10.07374,10.07414,10.07374,10.07375,25.37,True
'2018-03-19T07:47:00',10.07121,10.07276,10.06876,10.07256,49.11,10.07375,10.07546,10.07175,10.0753,50.74,False
'2018-03-19T07:48:00',10.07255,10.07256,10.07091,10.07093,103.74,10.07554,10.07554,10.07335,10.07345,112.74,False
'2018-03-19T07:49:00',10.07093,10.07112,10.07081,10.07096,33.22,10.07336,10.07355,10.07315,10.07325,33.82,True
'2018-03-19T07:50:00',10.07096,10.07135,10.07082,10.07103,28.81,10.07325,10.07356,10.07296,10.07335,29.11,False
'2018-03-19T07:51:00',10.07103,10.07113,10.07089,10.07113,17.0,10.07326,10.07373,10.07305,10.07327,17.87,False
'2018-03-19T07:52:00',10.07113,10.07113,10.07109,10.07109,6.0,10.07326,10.07327,10.07304,10.07327,6.74,True
'2018-03-19T07:53:00',10.07091,10.0712,10.07091,10.07119,38.96,10.07364,10.07376,10.07304,10.07376,37.85,False
'2018-03-19T07:54:00',10.0711,10.0711,10.07078,10.07078,25.05,10.07375,10.07375,10.07315,10.07315,19.0,False
'2018-03-19T07:55:00',10.07078,10.07097,10.07068,10.07081,21.85,10.07316,10.07325,10.07295,10.07315,20.0,False
'2018-03-19T07:56:00',10.07081,10.07091,10.07075,10.07076,24.69,10.07315,10.07336,10.07305,10.07305,21.0,True
'2018-03-19T07:57:00',10.07076,10.07108,10.06851,10.06864,76.26,10.07306,10.07325,10.07125,10.07125,70.42,False
'2018-03-19T07:58:00',10.06864,10.06891,10.0676,10.06771,124.17,10.07139,10.07174,10.07014,10.07064,138.49,False
'2018-03-19T07:59:00',10.06776,10.06836,10.06771,10.06795,45.81,10.07055,10.0713,10.07055,10.07078,52.73,True
'2018-03-19T08:00:00',10.06776,10.06841,10.06764,10.0682,46.57,10.07049,10.07121,10.07012,10.07012,42.87,True
'2018-03-19T08:01:00',10.06806,10.07069,10.06806,10.07068,41.74,10.0703,10.07268,10.06999,10.0726,41.0,True
'2018-03-19T08:02:00',10.07064,10.07064,10.06972,10.07008,48.12,10.07256,10.07284,10.07184,10.0721,48.0,True
'2018-03-19T08:03:00',10.07001,10.07073,10.07001,10.07073,25.0,10.072,10.07286,10.072,10.07265,25.0,True
'2018-03-19T08:04:00',10.07066,10.07096,10.07049,10.07049,37.0,10.07281,10.07295,10.07241,10.07241,37.0,False
'2018-03-19T08:05:00',10.07077,10.07098,10.07058,10.07093,21.0,10.07269,10.0729,10.07254,10.0729,21.5,True
'2018-03-19T08:06:00',10.0708,10.07239,10.07012,10.07029,91.0,10.07272,10.07462,10.07207,10.07257,90.0,True
'2018-03-19T08:07:00',10.07052,10.07269,10.0699,10.07099,94.37,10.07257,10.07497,10.07182,10.07333,94.0,True
'2018-03-19T08:08:00',10.07099,10.07316,10.07099,10.07142,36.0,10.07314,10.07509,10.07305,10.07334,36.0,False
'2018-03-19T08:09:00',10.07162,10.07162,10.07094,10.07118,34.0,10.07354,10.07354,10.07298,10.07312,34.0,True
'2018-03-19T08:10:00',10.07114,10.07227,10.07068,10.07076,53.0,10.07306,10.07441,10.07268,10.07268,53.0,False
'2018-03-19T08:11:00',10.07065,10.07153,10.06798,10.06801,105.0,10.07257,10.07352,10.07023,10.07025,105.62,False
'2018-03-19T08:12:00',10.06867,10.0699,10.06755,10.0679,90.0,10.07091,10.07214,10.06969,10.06982,90.0,False
'2018-03-19T08:13:00',10.0679,10.06814,10.06787,10.06808,36.23,10.06969,10.07053,10.06969,10.07053,35.0,True
'2018-03-19T08:14:00',10.06872,10.06981,10.06825,10.06912,81.35,10.07065,10.07173,10.07047,10.07125,79.0,True
'2018-03-19T08:15:00',10.06926,10.07009,10.06779,10.06838,103.37,10.07154,10.07201,10.06971,10.07049,103.63,False
'2018-03-19T08:16:00',10.06822,10.06905,10.06771,10.06789,42.5,10.07039,10.07097,10.06963,10.06981,50.13,False
'2018-03-19T08:17:00',10.06812,10.06814,10.06757,10.06757,38.0,10.07004,10.0702,10.06939,10.06956,40.06,False
'2018-03-19T08:18:00',10.06769,10.06779,10.06658,10.06681,45.0,10.0696,10.06971,10.06844,10.06873,49.72,True
'2018-03-19T08:19:00',10.06681,10.06854,10.06669,10.06762,71.98,10.06873,10.07046,10.06849,10.06978,78.91,False
'2018-03-19T08:20:00',10.06769,10.06786,10.06655,10.06726,89.87,10.06961,10.07004,10.06849,10.06927,90.84,False
'2018-03-19T08:21:00',10.06744,10.06759,10.06655,10.06657,77.5,10.06937,10.06974,10.06847,10.06859,83.42,False
'2018-03-19T08:22:00',10.06664,10.0673,10.06641,10.06659,59.37,10.06856,10.06941,10.06833,10.06851,60.76,False
'2018-03-19T08:23:00',10.0667,10.06701,10.06661,10.06672,38.0,10.06865,10.06899,10.06859,10.06864,39.67,False
'2018-03-19T08:24:00',10.06683,10.06693,10.06664,10.06693,20.5,10.06875,10.06905,10.06864,10.069,20.5,True
'2018-03-19T08:25:00',10.06693,10.06712,10.06558,10.06663,50.0,10.06899,10.06904,10.06752,10.06872,56.95,True
'2018-03-19T08:26:00',10.06671,10.06761,10.0656,10.06733,64.0,10.06864,10.06953,10.06752,10.0695,64.0,False
'2018-03-19T08:27:00',10.06734,10.06743,10.06734,10.06743,5.0,10.0694,10.0694,10.0693,10.06935,5.0,True
'2018-03-19T08:28:00',10.06754,10.06754,10.06605,10.06624,19.0,10.06946,10.06946,10.06797,10.06819,19.0,True
'2018-03-19T08:29:00',10.06636,10.06862,10.06636,10.06753,47.0,10.06828,10.07058,10.06828,10.06995,54.0,False
'2018-03-19T08:30:00',10.0676,10.06857,10.0676,10.06853,36.0,10.0699,10.0703,10.06984,10.07021,38.51,True
'2018-03-19T08:31:00',10.06853,10.06989,10.06812,10.06956,55.5,10.07016,10.07181,10.07002,10.07122,55.0,True
'2018-03-19T08:32:00',10.06956,10.07192,10.06916,10.07083,99.24,10.07124,10.07385,10.07096,10.07254,99.0,True
'2018-03-19T08:33:00',10.07083,10.072,10.0708,10.07131,54.87,10.07277,10.07372,10.07269,10.07331,59.17,False
'2018-03-19T08:34:00',10.07131,10.07172,10.07131,10.07172,43.0,10.07331,10.07354,10.07329,10.07351,65.47,True
'2018-03-19T08:35:00',10.07172,10.07177,10.07096,10.07177,44.0,10.07351,10.07358,10.07295,10.07347,63.46,False
'2018-03-19T08:36:00',10.07177,10.07177,10.07136,10.07136,47.5,10.07347,10.07348,10.07299,10.07299,66.83,False
'2018-03-19T08:37:00',10.07136,10.07153,10.07105,10.07106,34.0,10.07298,10.07321,10.07274,10.07274,51.68,False
'2018-03-19T08:38:00',10.07107,10.07128,10.07021,10.07053,40.5,10.07294,10.07294,10.07199,10.07221,62.45,False
'2018-03-19T08:39:00',10.07053,10.07104,10.07013,10.0704,51.0,10.07218,10.07259,10.07186,10.07214,77.48,True
'2018-03-19T08:40:00',10.0704,10.0718,10.0704,10.07153,59.0,10.07213,10.07329,10.07213,10.073,69.86,False
'2018-03-19T08:41:00',10.07111,10.07131,10.07056,10.07081,42.0,10.07289,10.07291,10.07228,10.07249,43.24,True
'2018-03-19T08:42:00',10.07084,10.07229,10.07084,10.07091,42.97,10.0726,10.07413,10.0726,10.07296,41.0,False
'2018-03-19T08:43:00',10.07095,10.07095,10.0708,10.0708,12.5,10.07301,10.07302,10.07275,10.07275,12.0,True
'2018-03-19T08:44:00',10.07092,10.07144,10.0709,10.07138,14.0,10.07286,10.07358,10.07284,10.07358,14.0,True
'2018-03-19T08:45:00',10.07146,10.07331,10.07139,10.07331,34.0,10.0735,10.07518,10.0735,10.07515,34.37,True
'2018-03-19T08:46:00',10.07353,10.07626,10.0734,10.07497,64.24,10.07518,10.07833,10.07518,10.07703,60.24,False
'2018-03-19T08:47:00',10.07464,10.07492,10.07464,10.07492,11.5,10.07673,10.07699,10.0767,10.07699,9.0,True
'2018-03-19T08:48:00',10.07502,10.07526,10.07476,10.07501,14.37,10.07711,10.07735,10.0768,10.07695,14.0,False
'2018-03-19T08:49:00',10.07476,10.07493,10.07465,10.07465,14.0,10.07683,10.07707,10.07664,10.07707,15.49,True
'2018-03-19T08:50:00',10.07485,10.07509,10.07454,10.0747,23.0,10.07688,10.07701,10.07644,10.07644,23.67,False
'2018-03-19T08:51:00',10.07463,10.07467,10.07447,10.07461,8.37,10.07644,10.07644,10.07627,10.07627,8.0,True
'2018-03-19T08:52:00',10.07459,10.07502,10.07418,10.07477,28.87,10.07627,10.07694,10.07601,10.07669,29.0,True
'2018-03-19T08:53:00',10.07474,10.0757,10.07449,10.0757,19.0,10.07666,10.07763,10.07648,10.07763,19.37,True
'2018-03-19T08:54:00',10.07554,10.07824,10.07554,10.07824,43.12,10.07746,10.08016,10.07746,10.08016,43.0,False
'2018-03-19T08:55:00',10.07802,10.07802,10.07471,10.07557,42.11,10.07992,10.07992,10.07682,10.07749,39.5,False
'2018-03-19T08:56:00',10.07557,10.07778,10.07427,10.07681,39.24,10.07725,10.07983,10.07619,10.07873,39.12,False
'2018-03-19T08:57:00',10.0767,10.0767,10.07615,10.07615,11.0,10.07864,10.07864,10.07807,10.07842,11.0,False
'2018-03-19T08:58:00',10.07571,10.0765,10.07531,10.0765,77.15,10.07785,10.07876,10.07736,10.07876,83.74,True
'2018-03-19T08:59:00',10.0765,10.07679,10.07571,10.07571,38.0,10.07876,10.07906,10.07818,10.07818,39.23,True
'2018-03-19T09:00:00',10.07547,10.08043,10.07441,10.07745,255.25,10.07807,10.0827,10.07689,10.07975,239.29,False
'2018-03-19T09:01:00',10.07745,10.0786,10.07502,10.07508,166.59,10.07974,10.08093,10.07704,10.07712,172.85,False
'2018-03-19T09:02:00',10.07508,10.07595,10.07296,10.07324,111.0,10.07712,10.07796,10.07497,10.07526,129.76,False
'2018-03-19T09:03:00',10.07324,10.07376,10.07319,10.07366,34.0,10.07512,10.07557,10.07512,10.07534,39.41,True
'2018-03-19T09:04:00',10.0736,10.0768,10.07263,10.0768,97.79,10.07534,10.07883,10.07457,10.07883,114.23,True
'2018-03-19T09:05:00',10.0768,10.07753,10.07665,10.07725,81.0,10.07883,10.07954,10.07867,10.07927,102.75,True
'2018-03-19T09:06:00',10.07703,10.07957,10.07703,10.07895,73.74,10.07931,10.08161,10.07929,10.08096,83.38,True
'2018-03-19T09:07:00',10.07913,10.0814,10.07821,10.07821,61.37,10.08115,10.08316,10.08026,10.08026,63.64,False
'2018-03-19T09:08:00',10.07836,10.07861,10.07728,10.07728,22.0,10.08012,10.08054,10.07904,10.07904,22.0,True
'2018-03-19T09:09:00',10.07718,10.08007,10.07704,10.08004,25.0,10.07894,10.08189,10.07882,10.08189,25.0,True
'2018-03-19T09:10:00',10.08019,10.08107,10.07861,10.07908,29.0,10.08196,10.08283,10.08037,10.08084,29.0,True
'2018-03-19T09:11:00',10.07888,10.08262,10.07888,10.08232,93.86,10.08089,10.08453,10.08075,10.08408,104.31,False
'2018-03-19T09:12:00',10.08196,10.08219,10.0807,10.08089,56.37,10.08372,10.08395,10.08223,10.08267,56.87,False
'2018-03-19T09:13:00',10.08091,10.08204,10.08006,10.08142,80.21,10.08287,10.08381,10.08182,10.08318,77.37,True
'2018-03-19T09:14:00',10.08142,10.08332,10.08113,10.08317,88.24,10.08302,10.08514,10.08295,10.08472,89.11,False
'2018-03-19T09:15:00',10.08304,10.08304,10.08031,10.0819,104.12,10.08472,10.08472,10.082,10.08366,95.11,False
'2018-03-19T09:16:00',10.0819,10.08289,10.08121,10.08255,162.55,10.08366,10.08432,10.08297,10.08421,124.0,True
'2018-03-19T09:17:00',10.08236,10.08326,10.08138,10.08326,74.47,10.08421,10.08477,10.08316,10.08477,69.88,True
'2018-03-19T09:18:00',10.08326,10.08543,10.08291,10.08335,111.7,10.08468,10.08739,10.08467,10.08517,116.02,True
'2018-03-19T09:19:00',10.08335,10.08667,10.08268,10.08667,154.59,10.08517,10.08889,10.08473,10.08843,194.39,True
'2018-03-19T09:20:00',10.08667,10.08691,10.08294,10.08393,133.85,10.08843,10.08865,10.08449,10.08569,155.63,False
'2018-03-19T09:21:00',10.08403,10.0844,10.08156,10.08395,101.95,10.08579,10.08642,10.08355,10.08571,102.2,True
'2018-03-19T09:22:00',10.08368,10.08819,10.08368,10.08696,106.87,10.08563,10.09023,10.08563,10.08872,132.14,False
'2018-03-19T09:23:00',10.08686,10.08704,10.08599,10.08676,46.0,10.08862,10.08872,10.08766,10.08838,52.69,True
'2018-03-19T09:24:00',10.08676,10.08707,10.08611,10.08634,28.87,10.08843,10.08878,10.08787,10.08801,28.0,True
'2018-03-19T09:25:00',10.08636,10.08797,10.08636,10.08681,112.24,10.08833,10.08959,10.08824,10.08849,112.24,True
'2018-03-19T09:26:00',10.08701,10.08921,10.08701,10.0891,64.34,10.08869,10.09097,10.08869,10.09086,63.5,True
'2018-03-19T09:27:00',10.089,10.09309,10.08864,10.09122,143.98,10.09076,10.09509,10.0904,10.09327,139.48,True
'2018-03-19T09:28:00',10.09127,10.09336,10.09041,10.09212,62.74,10.09331,10.09525,10.09239,10.09397,61.37,False
'2018-03-19T09:29:00',10.09199,10.09212,10.08925,10.09212,83.02,10.09398,10.09398,10.0911,10.09388,75.0,True
'2018-03-19T09:30:00',10.09211,10.09538,10.09211,10.0937,130.53,10.09387,10.09709,10.09387,10.09546,96.2,False
'2018-03-19T09:31:00',10.09366,10.09379,10.09226,10.09247,114.7,10.09542,10.09562,10.0939,10.09423,82.6,True
'2018-03-19T09:32:00',10.09247,10.09457,10.09238,10.09269,92.2,10.09434,10.09633,10.09414,10.0944,98.12,False
'2018-03-19T09:33:00',10.09269,10.09437,10.09243,10.09327,101.34,10.09444,10.09613,10.0939,10.09471,132.58,True
'2018-03-19T09:34:00',10.09329,10.0952,10.09303,10.09341,83.68,10.09471,10.09677,10.09465,10.09494,95.97,True
'2018-03-19T09:35:00',10.09338,10.09579,10.09338,10.09502,79.86,10.09494,10.09774,10.09494,10.09678,93.93,False
'2018-03-19T09:36:00',10.09502,10.09514,10.0948,10.0951,48.5,10.09675,10.09693,10.09648,10.09693,47.0,True
'2018-03-19T09:37:00',10.09507,10.09581,10.09507,10.09577,42.86,10.09693,10.0974,10.09693,10.0974,38.0,True
'2018-03-19T09:38:00',10.09579,10.09908,10.09569,10.0989,43.52,10.09761,10.10112,10.0974,10.10095,40.44,False
'2018-03-19T09:39:00',10.0989,10.0989,10.09601,10.09776,138.22,10.10074,10.10075,10.09801,10.09952,152.16,False
'2018-03-19T09:40:00',10.0977,10.09772,10.09621,10.09621,28.0,10.09946,10.0995,10.09789,10.09789,28.0,False
'2018-03-19T09:41:00',10.09621,10.0977,10.09523,10.0977,69.13,10.09786,10.09859,10.09699,10.09859,63.8,True
'2018-03-19T09:42:00',10.09755,10.09814,10.09563,10.09631,89.84,10.09859,10.10005,10.09731,10.09809,92.11,False
'2018-03-19T09:43:00',10.09631,10.09631,10.09477,10.09523,82.93,10.09806,10.09806,10.09659,10.09703,85.83,False
'2018-03-19T09:44:00',10.09523,10.09566,10.09401,10.09469,83.34,10.09703,10.09789,10.09575,10.09625,79.87,False
'2018-03-19T09:45:00',10.09446,10.09551,10.09414,10.09503,118.68,10.09622,10.09727,10.09573,10.09679,117.58,True
'2018-03-19T09:46:00',10.09498,10.0959,10.09421,10.09539,68.1,10.09674,10.09768,10.09592,10.097,67.56,False
'2018-03-19T09:47:00',10.09539,10.09563,10.09475,10.09515,23.0,10.09703,10.09736,10.09641,10.09685,23.0,False
'2018-03-19T09:48:00',10.0952,10.09523,10.09485,10.09487,14.0,10.09685,10.09699,10.09653,10.09661,14.5,False
'2018-03-19T09:49:00',10.09485,10.0949,10.09415,10.09415,26.37,10.09652,10.09663,10.09585,10.09585,25.0,False
'2018-03-19T09:50:00',10.0941,10.09437,10.09322,10.09369,71.0,10.09583,10.096,10.09489,10.09537,81.01,True
'2018-03-19T09:51:00',10.09369,10.09444,10.0932,10.0944,85.37,10.09537,10.09619,10.09482,10.09607,85.09,True
'2018-03-19T09:52:00',10.09439,10.09471,10.09397,10.09466,54.25,10.09594,10.09638,10.09572,10.09634,56.06,True
'2018-03-19T09:53:00',10.09466,10.09551,10.09466,10.09528,15.0,10.09626,10.09715,10.09626,10.09704,15.12,True
'2018-03-19T09:54:00',10.09531,10.09548,10.09513,10.09527,15.0,10.09707,10.09724,10.09689,10.09703,15.0,False
'2018-03-19T09:55:00',10.09523,10.09525,10.09511,10.09523,8.0,10.09699,10.09701,10.09687,10.09699,8.0,True
'2018-03-19T09:56:00',10.09525,10.09635,10.0951,10.09635,39.0,10.09701,10.09801,10.09686,10.098,41.11,True
'2018-03-19T09:57:00',10.09635,10.09761,10.09596,10.09725,19.87,10.09803,10.09939,10.09782,10.09914,19.5,True
'2018-03-19T09:58:00',10.09715,10.09796,10.0951,10.09741,145.02,10.09904,10.09995,10.09686,10.0993,120.74,False
'2018-03-19T09:59:00',10.0973,10.0973,10.09503,10.09563,75.19,10.09919,10.09919,10.09698,10.09752,68.0,False
'2018-03-19T10:00:00',10.09556,10.09637,10.09549,10.09549,46.8,10.09744,10.09814,10.09731,10.09731,39.0,False
'2018-03-19T10:01:00',10.09549,10.09557,10.09404,10.09492,96.5,10.09719,10.09741,10.09593,10.0968,84.0,False
'2018-03-19T10:02:00',10.09492,10.09526,10.09416,10.0952,61.39,10.0967,10.09701,10.09606,10.097,53.0,True
'2018-03-19T10:03:00',10.09528,10.09536,10.09461,10.09469,73.59,10.09691,10.09715,10.09627,10.09658,61.0,False
'2018-03-19T10:04:00',10.0948,10.09495,10.09369,10.09407,71.28,10.09669,10.09676,10.09532,10.09575,63.5,True
'2018-03-19T10:05:00',10.09394,10.09535,10.09394,10.09504,91.11,10.09568,10.09708,10.09549,10.09672,96.02,True
'2018-03-19T10:06:00',10.09506,10.09584,10.09491,10.09551,75.15,10.09672,10.09739,10.09652,10.09698,65.0,False
'2018-03-19T10:07:00',10.09552,10.09561,10.09503,10.09503,30.63,10.09739,10.09743,10.0965,10.0965,27.5,False
'2018-03-19T10:08:00',10.09503,10.09503,10.09092,10.09119,62.72,10.09691,10.09692,10.09268,10.09295,66.1,False
'2018-03-19T10:09:00',10.09197,10.09354,10.09113,10.09283,76.0,10.09363,10.0953,10.09289,10.09468,77.61,False
'2018-03-19T10:10:00',10.09292,10.09322,10.09005,10.09074,67.4,10.09468,10.09498,10.09186,10.09244,65.71,False
'2018-03-19T10:11:00',10.09086,10.09286,10.09082,10.0919,58.87,10.09254,10.09463,10.09254,10.09359,61.59,False
'2018-03-19T10:12:00',10.09194,10.09219,10.0887,10.09121,67.58,10.09359,10.09369,10.09061,10.09299,67.88,False
'2018-03-19T10:13:00',10.09051,10.09144,10.08939,10.08972,55.1,10.09169,10.0932,10.09113,10.09138,56.37,False
'2018-03-19T10:14:00',10.08972,10.09134,10.08874,10.09079,66.5,10.09148,10.0931,10.09049,10.09255,69.55,True
'2018-03-19T10:15:00',10.09068,10.09175,10.08774,10.0893,100.82,10.09244,10.09351,10.08979,10.09127,102.41,False
'2018-03-19T10:16:00',10.0893,10.08982,10.08807,10.08826,65.56,10.09125,10.09148,10.08983,10.09002,62.37,True
'2018-03-19T10:17:00',10.08851,10.08981,10.08686,10.08981,71.94,10.09002,10.09157,10.0885,10.09157,70.2,True
'2018-03-19T10:18:00',10.08939,10.08985,10.08858,10.08985,21.37,10.09045,10.09174,10.09003,10.09174,22.47,True
'2018-03-19T10:19:00',10.08991,10.09061,10.08991,10.09039,27.0,10.0918,10.0925,10.0918,10.09228,28.23,True
'2018-03-19T10:20:00',10.0905,10.09116,10.08999,10.09087,57.35,10.09229,10.09304,10.09184,10.09278,58.72,True
'2018-03-19T10:21:00',10.09087,10.09128,10.09067,10.09108,54.0,10.0928,10.09317,10.09257,10.09297,57.59,False
'2018-03-19T10:22:00',10.09105,10.09105,10.09007,10.09062,60.37,10.09293,10.093,10.09187,10.0924,62.47,True
'2018-03-19T10:23:00',10.09066,10.09132,10.09045,10.09102,52.85,10.0924,10.0932,10.09233,10.09291,51.48,False
'2018-03-19T10:24:00',10.09092,10.09092,10.09026,10.09027,37.87,10.09281,10.09281,10.0921,10.09213,38.11,False
'2018-03-19T10:25:00',10.09025,10.09066,10.08992,10.0905,47.5,10.09213,10.09246,10.09164,10.09213,47.87,False
'2018-03-19T10:26:00',10.09052,10.09066,10.08956,10.09006,37.74,10.09213,10.09239,10.09124,10.09174,38.5,True
'2018-03-19T10:27:00',10.09011,10.09078,10.09005,10.09078,34.0,10.09193,10.09236,10.09175,10.09216,33.5,True
'2018-03-19T10:28:00',10.09038,10.09078,10.08837,10.09026,122.99,10.09208,10.09246,10.09028,10.09187,123.22,False
'2018-03-19T10:29:00',10.08993,10.09027,10.08982,10.09016,33.5,10.09181,10.09223,10.09167,10.09184,33.5,False
'2018-03-19T10:30:00',10.09017,10.09018,10.08926,10.08934,22.87,10.09184,10.09184,10.09112,10.09122,22.37,True
'2018-03-19T10:31:00',10.0894,10.09022,10.08886,10.09015,58.6,10.09128,10.09194,10.09078,10.09185,58.0,True
'2018-03-19T10:32:00',10.09015,10.09168,10.08951,10.09115,68.24,10.09182,10.09381,10.09137,10.09303,68.9,True
'2018-03-19T10:33:00',10.09115,10.09401,10.09081,10.09367,93.46,10.09294,10.09566,10.0928,10.09529,102.02,False
'2018-03-19T10:34:00',10.09361,10.09361,10.09184,10.09193,60.81,10.09513,10.09513,10.09357,10.09364,62.72,False
'2018-03-19T10:35:00',10.09201,10.09201,10.09076,10.091,38.37,10.09364,10.09392,10.0925,10.09276,43.1,False
'2018-03-19T10:36:00',10.09089,10.09138,10.0904,10.09066,60.61,10.09265,10.0931,10.09208,10.09234,63.7,False
'2018-03-19T10:37:00',10.09045,10.09092,10.08991,10.09021,45.5,10.09223,10.09268,10.09167,10.092,46.0,True
'2018-03-19T10:38:00',10.09026,10.09101,10.09026,10.09044,30.74,10.09202,10.09276,10.09202,10.09204,32.0,True
'2018-03-19T10:39:00',10.09044,10.09227,10.0903,10.09212,58.97,10.09199,10.09395,10.09199,10.09385,64.8,True
'2018-03-19T10:40:00',10.09212,10.09239,10.09171,10.09179,49.09,10.09378,10.09405,10.09319,10.09335,48.15,False
'2018-03-19T10:41:00',10.09179,10.09179,10.09066,10.09156,49.0,10.09334,10.09334,10.09234,10.09305,50.0,False
'2018-03-19T10:42:00',10.09156,10.09156,10.09112,10.09112,52.0,10.09298,10.09319,10.09264,10.09265,52.5,False
'2018-03-19T10:43:00',10.09119,10.09119,10.0898,10.0902,71.98,10.09269,10.09287,10.09155,10.09179,71.0,False
'2018-03-19T10:44:00',10.0902,10.09021,10.08984,10.08999,28.0,10.09178,10.09182,10.09153,10.09156,28.0,False
'2018-03-19T10:45:00',10.08999,10.09003,10.08999,10.08999,27.0,10.09167,10.09181,10.09148,10.09164,27.0,True
'2018-03-19T10:46:00',10.08994,10.09041,10.08972,10.09019,30.37,10.09162,10.09217,10.09139,10.09173,29.37,True
'2018-03-19T10:47:00',10.09019,10.09067,10.08974,10.08978,69.22,10.09185,10.09243,10.09159,10.09159,50.0,False
'2018-03-19T10:48:00',10.08979,10.09009,10.08974,10.0899,105.78,10.09155,10.09185,10.0915,10.09166,77.0,False
'2018-03-19T10:49:00',10.0899,10.08995,10.08977,10.08977,36.38,10.09166,10.09171,10.09153,10.09153,26.0,True
'2018-03-19T10:50:00',10.08977,10.09041,10.08959,10.08971,68.1,10.09153,10.09219,10.09139,10.09139,50.0,False
'2018-03-19T10:51:00',10.08927,10.08968,10.08927,10.08945,19.5,10.09103,10.09133,10.09092,10.09103,19.5,False
'2018-03-19T10:52:00',10.08945,10.08945,10.08901,10.0891,21.75,10.09099,10.09109,10.09065,10.09069,21.5,False
'2018-03-19T10:53:00',10.0892,10.08926,10.08899,10.08899,49.99,10.09069,10.09077,10.09058,10.09062,47.0,True
'2018-03-19T10:54:00',10.08906,10.08969,10.089,10.08958,35.62,10.09062,10.09144,10.09062,10.09114,33.5,True
'2018-03-19T10:55:00',10.08958,10.0902,10.08921,10.08994,24.0,10.09108,10.0918,10.09092,10.09161,24.0,True
'2018-03-19T10:56:00',10.08994,10.09047,10.08938,10.09041,54.74,10.09162,10.09219,10.0912,10.09209,55.37,True
'2018-03-19T10:57:00',10.09041,10.09066,10.09027,10.09027,31.0,10.09206,10.09219,10.09187,10.09187,33.0,False
'2018-03-19T10:58:00',10.09019,10.0903,10.08943,10.09028,34.0,10.09187,10.09206,10.09104,10.09203,34.0,False
'2018-03-19T10:59:00',10.09029,10.09029,10.08946,10.09006,34.5,10.09205,10.09205,10.09105,10.09169,35.85,False
'2018-03-19T11:00:00',10.09006,10.09028,10.08957,10.08961,28.0,10.09159,10.09204,10.09119,10.09125,28.0,False
'2018-03-19T11:01:00',10.08938,10.08969,10.08938,10.08948,21.0,10.09114,10.09135,10.09114,10.09118,21.0,True
'2018-03-19T11:02:00',10.08949,10.08971,10.0894,10.08971,25.37,10.0912,10.09137,10.09116,10.09132,25.0,True
'2018-03-19T11:03:00',10.08971,10.08971,10.08943,10.08968,29.0,10.09128,10.09142,10.09108,10.09117,29.37,True
'2018-03-19T11:04:00',10.08968,10.09051,10.08922,10.09021,109.0,10.09128,10.09227,10.09089,10.09175,112.74,True
'2018-03-19T11:05:00',10.09021,10.09115,10.08987,10.09069,64.37,10.0918,10.09284,10.09162,10.09237,64.0,False
'2018-03-19T11:06:00',10.09078,10.09094,10.08982,10.08994,31.0,10.09237,10.09273,10.09153,10.09162,31.0,False
'2018-03-19T11:07:00',10.08994,10.09016,10.08976,10.08994,41.0,10.0916,10.09169,10.09139,10.09158,43.18,True
'2018-03-19T11:08:00',10.08982,10.09083,10.08972,10.09083,64.61,10.09139,10.09256,10.09139,10.09238,63.87,True
'2018-03-19T11:09:00',10.0906,10.09106,10.09017,10.09106,86.5,10.09238,10.09274,10.09195,10.09273,86.62,True
'2018-03-19T11:10:00',10.09106,10.09231,10.09065,10.09175,53.5,10.09274,10.09405,10.09237,10.09337,60.95,True
'2018-03-19T11:11:00',10.09175,10.0928,10.08991,10.09072,71.0,10.09351,10.09449,10.09167,10.09222,77.75,False
'2018-03-19T11:12:00',10.09054,10.09054,10.08969,10.08991,48.5,10.09222,10.09224,10.09137,10.09159,53.89,False
'2018-03-19T11:13:00',10.08976,10.08999,10.08969,10.08991,29.5,10.09137,10.09175,10.09134,10.09157,32.43,False
'2018-03-19T11:14:00',10.08984,10.08984,10.08639,10.08708,69.5,10.09156,10.09156,10.08815,10.08886,76.77,False
'2018-03-19T11:15:00',10.08695,10.08736,10.08586,10.08601,73.0,10.08871,10.08924,10.08759,10.08777,78.06,False
'2018-03-19T11:16:00',10.08614,10.08629,10.08425,10.08426,31.5,10.0879,10.08807,10.08602,10.08602,31.0,False
'2018-03-19T11:17:00',10.08436,10.08614,10.08436,10.08614,24.87,10.08612,10.08792,10.08612,10.08792,26.68,False
'2018-03-19T11:18:00',10.08614,10.08614,10.08326,10.08465,80.96,10.08785,10.08785,10.08495,10.08641,78.23,False
'2018-03-19T11:19:00',10.08465,10.08546,10.08464,10.08541,35.26,10.08641,10.08722,10.0864,10.08719,27.0,True
'2018-03-19T11:20:00',10.08541,10.08551,10.08523,10.08551,23.59,10.08719,10.08732,10.08699,10.08732,21.37,True
'2018-03-19T11:21:00',10.08541,10.08564,10.08444,10.08456,82.47,10.08732,10.08732,10.08589,10.086,79.86,False
'2018-03-19T11:22:00',10.08456,10.08458,10.08228,10.08261,83.74,10.08639,10.08639,10.08404,10.08437,73.37,False
'2018-03-19T11:23:00',10.08319,10.08352,10.08236,10.08257,67.97,10.08479,10.08508,10.08396,10.08422,56.99,True
'2018-03-19T11:24:00',10.08276,10.08393,10.07982,10.0805,69.37,10.08469,10.08569,10.08158,10.08226,70.85,False
'2018-03-19T11:25:00',10.08055,10.08132,10.07951,10.07952,66.38,10.08231,10.08308,10.08127,10.08128,53.5,True
'2018-03-19T11:26:00',10.07951,10.08195,10.07824,10.07826,109.33,10.08127,10.08385,10.08029,10.08032,95.62,False
'2018-03-19T11:27:00',10.07838,10.07838,10.07611,10.07621,31.0,10.08014,10.08014,10.07787,10.07797,31.0,False
'2018-03-19T11:28:00',10.07631,10.0781,10.07586,10.07786,52.22,10.07807,10.07986,10.07764,10.07962,51.48,True
'2018-03-19T11:29:00',10.07775,10.07851,10.07648,10.07648,63.98,10.07951,10.08039,10.07836,10.07836,52.0,True
'2018-03-19T11:30:00',10.07648,10.07864,10.07637,10.07808,62.0,10.07836,10.08052,10.07826,10.07995,73.34,True
'2018-03-19T11:31:00',10.07816,10.07907,10.07805,10.07857,40.5,10.08005,10.08079,10.07977,10.08027,42.21,False
'2018-03-19T11:32:00',10.07854,10.07896,10.07825,10.07876,42.5,10.0804,10.08079,10.07997,10.08024,44.24,True
'2018-03-19T11:33:00',10.07877,10.0804,10.07802,10.07826,90.37,10.08024,10.08221,10.07957,10.08013,90.61,False
'2018-03-19T11:34:00',10.07826,10.07867,10.07775,10.07828,43.48,10.08013,10.08049,10.07964,10.07998,43.11,True
'2018-03-19T11:35:00',10.07807,10.0795,10.07807,10.07941,49.5,10.08008,10.08139,10.07987,10.08107,51.86,True
'2018-03-19T11:36:00',10.07939,10.07971,10.07892,10.07953,74.11,10.08107,10.08148,10.08071,10.08121,70.49,True
'2018-03-19T11:37:00',10.0794,10.08105,10.0794,10.08053,71.5,10.08119,10.08294,10.08099,10.08221,71.11,False
'2018-03-19T11:38:00',10.08039,10.08069,10.07987,10.08041,72.37,10.08218,10.08246,10.08169,10.08201,73.74,False
'2018-03-19T11:39:00',10.08036,10.08036,10.0783,10.0787,100.52,10.08201,10.08201,10.0801,10.08028,98.47,False
'2018-03-19T11:40:00',10.07872,10.07984,10.07831,10.07962,118.83,10.08028,10.08165,10.07997,10.08152,113.74,False
'2018-03-19T11:41:00',10.07962,10.07976,10.07901,10.07976,66.87,10.08124,10.08156,10.0809,10.08144,64.0,False
'2018-03-19T11:42:00',10.07957,10.07977,10.07941,10.07954,23.0,10.08141,10.08152,10.081,10.08122,23.0,True
'2018-03-19T11:43:00',10.07956,10.0801,10.0795,10.0801,42.5,10.08122,10.08182,10.08119,10.0817,43.96,True
'2018-03-19T11:44:00',10.08009,10.08099,10.07981,10.08077,56.5,10.0817,10.08269,10.08145,10.08245,60.61,True
'2018-03-19T11:45:00',10.08087,10.08102,10.08029,10.08049,52.5,10.08245,10.08277,10.08195,10.08217,54.49,False
'2018-03-19T11:46:00',10.0807,10.08099,10.07841,10.07841,80.37,10.08237,10.08273,10.07996,10.07996,82.22,False
'2018-03-19T11:47:00',10.07841,10.07891,10.07768,10.07862,79.87,10.07994,10.08055,10.07937,10.08021,79.12,True
'2018-03-19T11:48:00',10.07862,10.07939,10.07835,10.07932,65.11,10.08023,10.08097,10.08013,10.08075,67.44,True
'2018-03-19T11:49:00',10.07931,10.07951,10.07898,10.07921,91.25,10.08075,10.08101,10.08066,10.08072,88.37,True
'2018-03-19T11:50:00',10.07951,10.0797,10.07914,10.07953,61.84,10.08072,10.08104,10.08069,10.08095,59.0,True
'2018-03-19T11:51:00',10.07954,10.08016,10.07943,10.07991,24.0,10.08095,10.08182,10.08095,10.08145,24.5,True
'2018-03-19T11:52:00',10.0799,10.08111,10.07964,10.08102,37.0,10.08145,10.08265,10.08122,10.08265,37.0,True
'2018-03-19T11:53:00',10.08102,10.08376,10.08085,10.08369,53.0,10.0825,10.08566,10.08249,10.08559,53.87,True
'2018-03-19T11:54:00',10.08383,10.08383,10.08008,10.08199,98.44,10.08559,10.08559,10.08198,10.08373,105.61,False
'2018-03-19T11:55:00',10.08199,10.08327,10.08199,10.08261,52.87,10.08366,10.08479,10.08366,10.08437,57.24,True
'2018-03-19T11:56:00',10.0826,10.08521,10.08202,10.08206,82.6,10.08436,10.08702,10.08378,10.08378,82.98,False
'2018-03-19T11:57:00',10.08202,10.08278,10.0819,10.08278,30.0,10.08378,10.08454,10.08366,10.08454,30.87,True
'2018-03-19T11:58:00',10.08278,10.08292,10.08267,10.08289,31.0,10.08453,10.08473,10.08434,10.08457,31.0,True
'2018-03-19T11:59:00',10.08297,10.08586,10.08289,10.08515,102.08,10.08457,10.08758,10.08457,10.08693,96.87,False
'2018-03-19T12:00:00',10.08515,10.08515,10.08117,10.08146,151.89,10.08701,10.08701,10.08286,10.08318,120.87,False
'2018-03-19T12:01:00',10.08146,10.0821,10.08137,10.08186,55.35,10.08329,10.08365,10.08308,10.08359,40.0,True
'2018-03-19T12:02:00',10.08186,10.08287,10.08182,10.08221,87.95,10.08358,10.08464,10.08344,10.08383,70.0,False
'2018-03-19T12:03:00',10.08221,10.08244,10.08179,10.08221,50.0,10.08374,10.08412,10.08349,10.08387,50.5,False
'2018-03-19T12:04:00',10.08221,10.08221,10.08171,10.08196,38.0,10.08379,10.08379,10.08339,10.08356,35.5,True
'2018-03-19T12:05:00',10.08196,10.08273,10.08168,10.08273,45.72,10.08362,10.08442,10.08331,10.08442,45.5,True
'2018-03-19T12:06:00',10.08273,10.08273,10.08159,10.0817,69.11,10.08443,10.08443,10.08327,10.08328,66.0,False
'2018-03-19T12:07:00',10.08168,10.08232,10.08162,10.08209,66.24,10.08328,10.08418,10.08327,10.08377,69.25,True
'2018-03-19T12:08:00',10.0821,10.08293,10.08194,10.08293,56.5,10.08377,10.08465,10.08377,10.08448,58.0,True
'2018-03-19T12:09:00',10.08292,10.08327,10.08209,10.08272,82.0,10.08448,10.08508,10.08386,10.08425,80.87,False
'2018-03-19T12:10:00',10.08269,10.08279,10.08182,10.08182,43.12,10.08425,10.08453,10.08351,10.08351,41.5,False
'2018-03-19T12:11:00',10.08181,10.08234,10.08181,10.08207,43.73,10.08359,10.08399,10.08319,10.08375,43.0,False
'2018-03-19T12:12:00',10.08207,10.08232,10.08175,10.08209,94.99,10.08373,10.08399,10.08339,10.08374,92.5,False
'2018-03-19T12:13:00',10.08209,10.08222,10.0818,10.08209,65.37,10.08377,10.08401,10.0835,10.08377,63.5,True
'2018-03-19T12:14:00',10.08215,10.08253,10.0818,10.08196,140.62,10.08377,10.08424,10.0835,10.0835,139.0,True
'2018-03-19T12:15:00',10.08196,10.08261,10.08177,10.08177,104.73,10.08376,10.08437,10.08339,10.0836,104.0,False
'2018-03-19T12:16:00',10.08187,10.08246,10.08173,10.08244,147.75,10.08355,10.08423,10.08299,10.08412,158.75,True
'2018-03-19T12:17:00',10.08244,10.08291,10.08164,10.08266,67.95,10.08404,10.08467,10.08324,10.08429,64.62,True
'2018-03-19T12:18:00',10.08266,10.08298,10.08245,10.08298,44.5,10.08434,10.08459,10.08412,10.08459,45.75,True
'2018-03-19T12:19:00',10.08297,10.08356,10.08291,10.08331,49.12,10.08459,10.08512,10.08459,10.08496,50.0,False
'2018-03-19T12:20:00',10.08334,10.08354,10.08256,10.08304,51.0,10.08496,10.08509,10.08418,10.08463,52.5,True
'2018-03-19T12:21:00',10.08305,10.08355,10.08023,10.08084,118.01,10.08469,10.08514,10.08209,10.08257,118.62,False
'2018-03-19T12:22:00',10.08094,10.08095,10.08022,10.08063,39.0,10.0826,10.0826,10.08198,10.08239,40.5,False
'2018-03-19T12:23:00',10.08064,10.08089,10.08051,10.08062,51.62,10.08239,10.08263,10.08227,10.08238,49.25,True
'2018-03-19T12:24:00',10.08081,10.08101,10.08065,10.08078,41.0,10.08238,10.08252,10.08223,10.08239,42.5,True
'2018-03-19T12:25:00',10.08103,10.08125,10.08086,10.08099,34.0,10.08239,10.08269,10.08239,10.08259,40.09,True
'2018-03-19T12:26:00',10.08105,10.08254,10.08099,10.08197,80.0,10.08255,10.08415,10.08254,10.08373,83.36,False
'2018-03-19T12:27:00',10.08207,10.08218,10.08107,10.0816,36.5,10.08383,10.08394,10.08282,10.08327,37.0,True
'2018-03-19T12:28:00',10.08177,10.08246,10.08131,10.0819,53.0,10.08334,10.08418,10.08307,10.08367,54.87,False
'2018-03-19T12:29:00',10.0819,10.08216,10.08071,10.08071,31.5,10.08368,10.08394,10.08247,10.08247,32.07,False
'2018-03-19T12:30:00',10.08082,10.08123,10.08082,10.08096,42.5,10.08258,10.08289,10.08258,10.08272,43.42,True
'2018-03-19T12:31:00',10.08104,10.08134,10.08096,10.08134,15.0,10.0828,10.08307,10.08269,10.08307,15.5,True
'2018-03-19T12:32:00',10.0814,10.08171,10.08126,10.08138,24.0,10.08316,10.08347,10.0831,10.08314,24.0,False
'2018-03-19T12:33:00',10.08142,10.08161,10.08135,10.08144,26.0,10.08318,10.08337,10.08302,10.08319,28.0,True
'2018-03-19T12:34:00',10.08144,10.08206,10.08064,10.08206,61.5,10.0832,10.08358,10.08239,10.08358,62.87,True
'2018-03-19T12:35:00',10.08206,10.08281,10.08206,10.08269,67.5,10.08365,10.08439,10.08365,10.08429,68.0,True
'2018-03-19T12:36:00',10.08269,10.08291,10.08223,10.08225,61.5,10.08436,10.08453,10.08389,10.08389,61.0,False
'2018-03-19T12:37:00',10.08225,10.08269,10.08225,10.08266,47.5,10.08405,10.08436,10.08389,10.08434,49.0,False
'2018-03-19T12:38:00',10.08258,10.08266,10.0823,10.08266,30.0,10.08429,10.08432,10.08404,10.0843,31.0,True
'2018-03-19T12:39:00',10.08254,10.08266,10.08202,10.08246,38.5,10.08429,10.08435,10.08378,10.08414,38.0,False
'2018-03-19T12:40:00',10.08246,10.08246,10.08191,10.08216,106.0,10.08405,10.08412,10.08362,10.08383,108.0,True
'2018-03-19T12:41:00',10.0823,10.08274,10.08222,10.08269,18.0,10.08384,10.08448,10.08384,10.08437,17.0,False
'2018-03-19T12:42:00',10.08269,10.08269,10.0821,10.08244,38.0,10.08434,10.08434,10.08389,10.0841,39.0,True
'2018-03-19T12:43:00',10.08248,10.08339,10.08248,10.08319,33.0,10.08412,10.08497,10.08412,10.08478,33.0,True
'2018-03-19T12:44:00',10.08341,10.08341,10.08319,10.0832,15.0,10.08478,10.085,10.08478,10.08487,15.0,False
'2018-03-19T12:45:00',10.0832,10.08341,10.08255,10.08341,39.5,10.08496,10.085,10.08418,10.08496,41.5,False
'2018-03-19T12:46:00',10.08341,10.08341,10.08311,10.08341,38.0,10.08489,10.085,10.08482,10.08499,40.5,False
'2018-03-19T12:47:00',10.08326,10.08326,10.08248,10.08264,73.61,10.08495,10.08495,10.08399,10.08427,76.0,False
'2018-03-19T12:48:00',10.08275,10.08281,10.08161,10.08232,76.5,10.08427,10.08451,10.08329,10.08397,78.62,False
'2018-03-19T12:49:00',10.08221,10.08237,10.08159,10.08186,58.5,10.08396,10.084,10.08327,10.08352,53.0,False
'2018-03-19T12:50:00',10.08171,10.08182,10.08063,10.08104,91.74,10.08334,10.0835,10.08239,10.08272,92.5,False
'2018-03-19T12:51:00',10.0812,10.0812,10.08036,10.08107,81.62,10.08272,10.08272,10.08188,10.08271,79.0,True
'2018-03-19T12:52:00',10.08095,10.08136,10.0807,10.08136,88.75,10.08252,10.08312,10.08227,10.083,85.0,True
'2018-03-19T12:53:00',10.08132,10.08154,10.08101,10.08109,34.5,10.08297,10.0831,10.08274,10.08277,34.0,False
'2018-03-19T12:54:00',10.08101,10.08101,10.08063,10.08071,52.0,10.08272,10.08272,10.08227,10.08227,51.0,True
'2018-03-19T12:55:00',10.08068,10.08185,10.08063,10.08158,42.37,10.08227,10.08339,10.08227,10.08325,39.87,False
'2018-03-19T12:56:00',10.08168,10.08178,10.08157,10.08161,47.46,10.08325,10.08339,10.08325,10.08335,44.0,True
'2018-03-19T12:57:00',10.0817,10.08281,10.0815,10.08281,50.08,10.08339,10.08457,10.08325,10.08457,46.0,True
'2018-03-19T12:58:00',10.08291,10.08311,10.08241,10.08241,21.5,10.08457,10.08475,10.08416,10.08416,21.56,False
'2018-03-19T12:59:00',10.08241,10.08244,10.08204,10.08233,50.25,10.08415,10.08423,10.08352,10.08401,47.99,True
'2018-03-19T13:00:00',10.08232,10.08521,10.08231,10.08395,407.36,10.08401,10.08646,10.08401,10.08571,413.22,True
'2018-03-19T13:01:00',10.08395,10.08554,10.08329,10.08537,177.95,10.08567,10.0873,10.08457,10.08715,175.0,True
'2018-03-19T13:02:00',10.08537,10.08568,10.08278,10.08312,136.35,10.0871,10.08743,10.0845,10.08488,134.28,False
'2018-03-19T13:03:00',10.08311,10.08375,10.08276,10.08374,107.96,10.08489,10.0855,10.0845,10.0855,107.5,True
'2018-03-19T13:04:00',10.08374,10.08553,10.08349,10.08408,85.18,10.08549,10.08737,10.08525,10.08584,83.0,True
'2018-03-19T13:05:00',10.08413,10.08748,10.08399,10.0865,150.5,10.08584,10.08924,10.08575,10.08822,149.0,False
'2018-03-19T13:06:00',10.0865,10.0865,10.08533,10.08552,101.87,10.08821,10.08826,10.08704,10.08722,103.0,True
'2018-03-19T13:07:00',10.08558,10.08718,10.08471,10.08718,85.07,10.08734,10.08887,10.08646,10.08887,83.0,True
'2018-03-19T13:08:00',10.08711,10.08748,10.08617,10.08729,105.5,10.08887,10.08924,10.08793,10.08907,103.5,False
'2018-03-19T13:09:00',10.08729,10.08729,10.08561,10.08561,127.0,10.08906,10.08906,10.08739,10.08739,128.0,False
'2018-03-19T13:10:00',10.08561,10.08575,10.085,10.08533,92.0,10.08735,10.0876,10.08675,10.08709,89.0,True
'2018-03-19T13:11:00',10.08503,10.08638,10.08464,10.08612,86.5,10.08637,10.08816,10.08637,10.0879,85.5,True
'2018-03-19T13:12:00',10.08628,10.08811,10.08628,10.08745,92.5,10.08808,10.08979,10.08808,10.0893,93.5,False
'2018-03-19T13:13:00',10.08753,10.08753,10.08712,10.08741,29.0,10.08913,10.08913,10.08888,10.08909,29.0,False
'2018-03-19T13:14:00',10.0874,10.0874,10.08437,10.08511,108.74,10.0891,10.0891,10.08609,10.08659,109.2,False
'2018-03-19T13:15:00',10.08511,10.08724,10.085,10.08587,82.5,10.0866,10.08899,10.08659,10.08763,85.5,True
'2018-03-19T13:16:00',10.08583,10.08732,10.08536,10.08536,84.5,10.08752,10.08906,10.08705,10.08705,84.0,False
'2018-03-19T13:17:00',10.08536,10.08536,10.08255,10.08262,97.68,10.08697,10.08711,10.08424,10.08437,96.72,False
'2018-03-19T13:18:00',10.08262,10.0829,10.08245,10.08259,93.0,10.08436,10.0847,10.0842,10.08435,94.5,True
'2018-03-19T13:19:00',10.0827,10.08313,10.08252,10.08309,40.0,10.08435,10.08479,10.08431,10.08479,39.5,True
'2018-03-19T13:20:00',10.08316,10.08318,10.08273,10.08281,70.5,10.08479,10.08493,10.08454,10.08457,69.5,True
'2018-03-19T13:21:00',10.08284,10.08404,10.08264,10.08299,102.5,10.08457,10.08549,10.0843,10.08475,103.0,True
'2018-03-19T13:22:00',10.0831,10.08406,10.08291,10.08406,58.5,10.08486,10.08562,10.08476,10.0856,58.5,False
'2018-03-19T13:23:00',10.08357,10.08406,10.08307,10.08352,63.5,10.08489,10.0856,10.08474,10.08499,66.7,False
'2018-03-19T13:24:00',10.0833,10.08353,10.08323,10.0833,32.5,10.08499,10.085,10.08492,10.08492,38.0,True
'2018-03-19T13:25:00',10.0833,10.08391,10.08305,10.08391,34.0,10.08499,10.08567,10.08462,10.08567,34.5,True
'2018-03-19T13:26:00',10.08399,10.08463,10.08397,10.08422,52.0,10.08575,10.08639,10.08572,10.0859,49.0,False
'2018-03-19T13:27:00',10.08424,10.08436,10.08359,10.08391,74.5,10.086,10.08612,10.08535,10.0856,72.0,False
'2018-03-19T13:28:00',10.0839,10.08426,10.08306,10.08311,65.0,10.0856,10.08591,10.08472,10.08472,65.0,False
'2018-03-19T13:29:00',10.08317,10.08366,10.08317,10.08366,11.5,10.08472,10.08538,10.08472,10.08534,11.0,True
'2018-03-19T13:30:00',10.08371,10.08417,10.08334,10.08356,54.25,10.08544,10.08589,10.085,10.08522,51.5,False
'2018-03-19T13:31:00',10.08354,10.08371,10.0827,10.08316,87.5,10.08522,10.08523,10.08444,10.08472,86.0,False
'2018-03-19T13:32:00',10.08315,10.08336,10.08185,10.08269,83.15,10.08472,10.08501,10.08339,10.08436,82.75,False
'2018-03-19T13:33:00',10.08248,10.08269,10.0791,10.07963,84.49,10.08414,10.08436,10.08078,10.08136,84.24,False
'2018-03-19T13:34:00',10.0796,10.08016,10.07945,10.07973,87.85,10.08136,10.08192,10.08115,10.08129,86.0,True
'2018-03-19T13:35:00',10.07973,10.08033,10.07844,10.07911,147.49,10.08109,10.08199,10.08021,10.08079,144.5,True
'2018-03-19T13:36:00',10.07927,10.08162,10.07927,10.08005,101.95,10.08099,10.08319,10.08099,10.08179,99.5,False
'2018-03-19T13:37:00',10.08021,10.08021,10.07907,10.07934,185.37,10.08179,10.08179,10.08069,10.08102,185.75,False
'2018-03-19T13:38:00',10.07943,10.07999,10.07899,10.07958,89.61,10.08102,10.08161,10.08075,10.08125,87.0,False
'2018-03-19T13:39:00',10.07961,10.07974,10.07761,10.07809,100.6,10.08125,10.08145,10.07922,10.07971,99.0,False
'2018-03-19T13:40:00',10.07809,10.07869,10.07779,10.07793,96.6,10.07967,10.08036,10.0793,10.07958,95.5,False
'2018-03-19T13:41:00',10.07801,10.07817,10.07759,10.07799,63.5,10.07958,10.0797,10.07915,10.07938,63.0,False
'2018-03-19T13:42:00',10.07798,10.07807,10.07762,10.07788,54.5,10.07938,10.07968,10.07918,10.07926,54.0,False
'2018-03-19T13:43:00',10.07771,10.07792,10.07394,10.07394,176.82,10.07926,10.07949,10.07571,10.07571,181.5,False
'2018-03-19T13:44:00',10.07405,10.07661,10.07382,10.07661,92.42,10.07571,10.07837,10.07571,10.07837,87.0,True
'2018-03-19T13:45:00',10.0766,10.07673,10.07419,10.07526,107.57,10.07836,10.07849,10.07595,10.07702,104.0,True
'2018-03-19T13:46:00',10.07533,10.07696,10.07529,10.07663,105.95,10.07702,10.07872,10.07702,10.07824,104.5,False
'2018-03-19T13:47:00',10.07668,10.07668,10.07274,10.07485,155.35,10.07824,10.07824,10.07458,10.07661,133.5,False
'2018-03-19T13:48:00',10.07486,10.07567,10.07478,10.07567,49.67,10.07662,10.07743,10.07654,10.07743,34.5,True
'2018-03-19T13:49:00',10.07563,10.07743,10.07538,10.07707,97.9,10.07744,10.07919,10.07724,10.07877,67.5,False
'2018-03-19T13:50:00',10.07709,10.07714,10.0768,10.07714,38.84,10.07877,10.07878,10.07856,10.07878,30.0,True
'2018-03-19T13:51:00',10.07714,10.07868,10.07714,10.07829,73.74,10.07879,10.07997,10.07872,10.0797,58.5,True
'2018-03-19T13:52:00',10.07905,10.08031,10.07841,10.07863,182.54,10.07989,10.08204,10.07989,10.08029,121.5,False
'2018-03-19T13:53:00',10.07855,10.07998,10.07831,10.07983,87.01,10.0803,10.08149,10.07997,10.08149,59.59,False
'2018-03-19T13:54:00',10.07982,10.07992,10.07853,10.07954,96.46,10.08147,10.08156,10.08028,10.08122,81.0,False
'2018-03-19T13:55:00',10.07956,10.07956,10.07851,10.07898,112.52,10.08119,10.08119,10.08024,10.08074,90.5,False
'2018-03-19T13:56:00',10.07901,10.07902,10.07821,10.07878,79.83,10.08063,10.0807,10.07989,10.08042,76.0,True
'2018-03-19T13:57:00',10.07877,10.07964,10.07839,10.07955,103.64,10.08042,10.0809,10.07989,10.08079,74.0,True
'2018-03-19T13:58:00',10.07963,10.08057,10.07944,10.07955,104.33,10.08109,10.08212,10.08109,10.08117,90.22,True
'2018-03-19T13:59:00',10.07954,10.08071,10.07954,10.08027,90.63,10.08117,10.08199,10.08117,10.08189,83.57,False
'2018-03-19T14:00:00',10.08048,10.0807,10.08027,10.08043,89.43,10.08189,10.08195,10.08189,10.08189,82.0,True
'2018-03-19T14:01:00',10.08051,10.08357,10.08027,10.08041,97.42,10.08189,10.08499,10.0817,10.08217,96.91,False
'2018-03-19T14:02:00',10.08041,10.08074,10.08015,10.08015,65.74,10.08225,10.08243,10.08164,10.08169,66.75,False
'2018-03-19T14:03:00',10.08016,10.08027,10.08008,10.08008,88.0,10.08169,10.08184,10.08164,10.08167,97.5,False
'2018-03-19T14:04:00',10.08007,10.08015,10.07983,10.07983,34.5,10.08147,10.08188,10.08147,10.08147,34.0,True
'2018-03-19T14:05:00',10.07979,10.08138,10.07979,10.08125,67.99,10.08147,10.08301,10.08147,10.08276,68.0,True
'2018-03-19T14:06:00',10.08125,10.08311,10.08093,10.08311,84.0,10.08284,10.08485,10.08239,10.08485,85.0,True
'2018-03-19T14:07:00',10.08312,10.08312,10.08008,10.0802,72.12,10.08488,10.08488,10.08196,10.08196,71.5,False
'2018-03-19T14:08:00',10.08009,10.08188,10.07957,10.08163,74.0,10.08185,10.0836,10.081,10.08335,74.0,True
'2018-03-19T14:09:00',10.08162,10.08369,10.08135,10.08271,113.99,10.08335,10.08545,10.0831,10.08458,120.43,False
'2018-03-19T14:10:00',10.0827,10.08339,10.08265,10.0832,69.0,10.08453,10.08508,10.08434,10.08484,68.0,True
'2018-03-19T14:11:00',10.08333,10.08343,10.08271,10.08339,68.5,10.08484,10.08519,10.08436,10.08482,70.74,False
'2018-03-19T14:12:00',10.0833,10.08336,10.08307,10.08321,52.0,10.08482,10.08494,10.0848,10.08482,52.0,True
'2018-03-19T14:13:00',10.08314,10.08345,10.08228,10.08239,56.0,10.08482,10.08517,10.08404,10.08404,54.5,False
'2018-03-19T14:14:00',10.08239,10.08331,10.08239,10.08321,46.5,10.08407,10.08497,10.08404,10.08482,45.5,True
'2018-03-19T14:15:00',10.08314,10.08336,10.083,10.0832,34.25,10.08482,10.08504,10.08459,10.08482,31.5,True
'2018-03-19T14:16:00',10.08314,10.08339,10.082,10.08299,81.0,10.08472,10.08515,10.08362,10.08462,82.5,False
'2018-03-19T14:17:00',10.08321,10.08351,10.08268,10.08278,71.25,10.08475,10.08487,10.08434,10.08434,70.0,False
'2018-03-19T14:18:00',10.08277,10.08278,10.08181,10.0819,70.0,10.08434,10.08434,10.08337,10.08337,68.77,False
'2018-03-19T14:19:00',10.0819,10.08201,10.0818,10.08192,27.5,10.0836,10.0836,10.08337,10.08355,27.5,True
'2018-03-19T14:20:00',10.08191,10.08221,10.08171,10.08214,31.0,10.08355,10.08377,10.08329,10.0836,34.63,True
'2018-03-19T14:21:00',10.08215,10.08236,10.08194,10.0822,51.0,10.08373,10.08384,10.08362,10.08377,55.41,True
'2018-03-19T14:22:00',10.08219,10.08444,10.08219,10.08426,50.0,10.08377,10.08582,10.08377,10.08582,52.5,False
'2018-03-19T14:23:00',10.08414,10.08414,10.08227,10.08249,64.5,10.08582,10.08582,10.08394,10.08429,65.45,False
'2018-03-19T14:24:00',10.08249,10.08372,10.0823,10.08372,50.0,10.08421,10.08546,10.0839,10.08533,53.5,False
'2018-03-19T14:25:00',10.08372,10.08372,10.08294,10.08308,49.0,10.08534,10.08537,10.0846,10.0848,50.0,False
'2018-03-19T14:26:00',10.08308,10.08349,10.08308,10.08343,57.5,10.08484,10.08523,10.08476,10.08519,59.0,True
'2018-03-19T14:27:00',10.08349,10.0837,10.08264,10.08264,49.0,10.0852,10.0854,10.0843,10.0843,49.5,False
'2018-03-19T14:28:00',10.08274,10.08293,10.08213,10.0826,19.0,10.08451,10.08451,10.08387,10.08397,20.0,False
'2018-03-19T14:29:00',10.08245,10.08245,10.07971,10.08014,90.5,10.08397,10.08399,10.08139,10.08182,90.0,True
'2018-03-19T14:30:00',10.08014,10.08303,10.08006,10.08303,93.0,10.08174,10.08482,10.08164,10.08477,91.87,True
'2018-03-19T14:31:00',10.08312,10.08327,10.0814,10.08297,112.5,10.08488,10.08488,10.08304,10.08464,112.0,True
'2018-03-19T14:32:00',10.08305,10.08356,10.08254,10.08328,92.0,10.08464,10.0851,10.08428,10.08482,94.49,False
'2018-03-19T14:33:00',10.08329,10.0835,10.08224,10.0834,97.5,10.08482,10.08513,10.08394,10.08507,100.66,False
'2018-03-19T14:34:00',10.08342,10.08351,10.08327,10.08336,30.5,10.08507,10.08507,10.08482,10.08504,30.5,True
'2018-03-19T14:35:00',10.08337,10.08365,10.0827,10.08356,89.25,10.08504,10.08529,10.08435,10.08519,85.0,True
'2018-03-19T14:36:00',10.08361,10.08399,10.08221,10.08298,97.25,10.08519,10.08557,10.08392,10.08459,94.47,False
'2018-03-19T14:37:00',10.08305,10.08341,10.08247,10.08266,46.24,10.08471,10.08509,10.08423,10.08431,46.1,True
'2018-03-19T14:38:00',10.08266,10.08381,10.0824,10.08364,83.74,10.08432,10.0854,10.08412,10.08532,88.75,True
'2018-03-19T14:39:00',10.08364,10.08391,10.08318,10.08341,49.37,10.08517,10.08539,10.08487,10.08509,48.0,False
'2018-03-19T14:40:00',10.08363,10.08368,10.08309,10.08316,57.5,10.08523,10.08533,10.08472,10.08484,58.0,True
'2018-03-19T14:41:00',10.08309,10.08389,10.08292,10.08389,80.5,10.08483,10.08549,10.08467,10.08548,78.5,False
'2018-03-19T14:42:00',10.08369,10.0838,10.08305,10.08366,108.24,10.08548,10.08548,10.0847,10.08528,101.5,True
'2018-03-19T14:43:00',10.08366,10.08389,10.0796,10.08013,172.85,10.08528,10.08539,10.08146,10.08174,203.6,False
'2018-03-19T14:44:00',10.08025,10.0824,10.08005,10.08189,148.5,10.08174,10.08411,10.08174,10.08361,168.8,True
'2018-03-19T14:45:00',10.08191,10.08264,10.08036,10.08193,147.87,10.08364,10.08429,10.08212,10.08369,164.45,False
'2018-03-19T14:46:00',10.08201,10.08226,10.08002,10.08021,120.45,10.08357,10.08382,10.08178,10.08195,122.75,False
'2018-03-19T14:47:00',10.08021,10.08037,10.07918,10.08031,85.45,10.08197,10.08213,10.0809,10.08189,90.8,True
'2018-03-19T14:48:00',10.08009,10.08085,10.07985,10.08013,103.5,10.08177,10.08252,10.08161,10.0818,117.45,False
'2018-03-19T14:49:00',10.08013,10.08013,10.07854,10.07871,123.5,10.08181,10.08181,10.08009,10.08032,163.45,False
'2018-03-19T14:50:00',10.07864,10.079,10.0783,10.07866,114.5,10.08024,10.08069,10.07999,10.08024,132.65,True
'2018-03-19T14:51:00',10.07866,10.07923,10.07848,10.07904,91.5,10.08034,10.08099,10.08022,10.08061,103.65,True
'2018-03-19T14:52:00',10.07913,10.07965,10.07882,10.07944,42.5,10.08075,10.08124,10.08055,10.08099,43.5,False
'2018-03-19T14:53:00',10.07944,10.07944,10.07683,10.07715,111.0,10.08088,10.08099,10.07856,10.07893,118.0,False
'2018-03-19T14:54:00',10.07765,10.07894,10.0767,10.07878,135.0,10.07909,10.0804,10.07824,10.07989,147.92,True
'2018-03-19T14:55:00',10.07886,10.07904,10.07773,10.07841,135.5,10.08019,10.08039,10.07908,10.08008,146.85,False
'2018-03-19T14:56:00',10.07819,10.07863,10.07656,10.07839,163.0,10.0796,10.08031,10.07816,10.07985,181.84,True
'2018-03-19T14:57:00',10.07831,10.07905,10.07829,10.07888,84.35,10.07985,10.08055,10.07985,10.08039,87.68,True
'2018-03-19T14:58:00',10.07891,10.07932,10.07875,10.07924,45.85,10.08039,10.08089,10.08017,10.08089,61.49,True
'2018-03-19T14:59:00',10.07933,10.08004,10.07914,10.07921,108.5,10.08062,10.0816,10.08062,10.08069,136.44,False
'2018-03-19T15:00:00',10.07931,10.07969,10.07928,10.07961,76.5,10.08082,10.08124,10.08081,10.08119,98.88,True
'2018-03-19T15:01:00',10.07952,10.07996,10.07884,10.07996,67.5,10.08119,10.08138,10.08037,10.08138,78.8,True
'2018-03-19T15:02:00',10.07998,10.08023,10.07985,10.07998,30.5,10.08143,10.08165,10.08119,10.08137,40.1,False
'2018-03-19T15:03:00',10.08008,10.08023,10.0799,10.08001,10.0,10.08137,10.08137,10.08124,10.08124,10.0,True
'2018-03-19T15:04:00',10.08002,10.08019,10.07904,10.07915,48.5,10.08124,10.08156,10.08024,10.08037,49.3,False
'2018-03-19T15:05:00',10.07915,10.07919,10.07892,10.07892,31.0,10.08049,10.08049,10.08028,10.08031,31.0,False
'2018-03-19T15:06:00',10.07893,10.07896,10.07886,10.07886,20.0,10.08031,10.08031,10.08031,10.08031,20.0,True
'2018-03-19T15:07:00',10.07878,10.07898,10.07872,10.07879,30.5,10.08031,10.08032,10.08031,10.08031,30.0,True
'2018-03-19T15:08:00',10.07887,10.07906,10.07867,10.07884,26.0,10.08031,10.08032,10.0803,10.08031,26.0,False
'2018-03-19T15:09:00',10.07884,10.07884,10.07542,10.07706,92.74,10.08019,10.08019,10.07694,10.07881,95.05,False
'2018-03-19T15:10:00',10.07714,10.07838,10.07595,10.07598,156.5,10.07881,10.07996,10.07763,10.07771,156.0,True
'2018-03-19T15:11:00',10.07607,10.07842,10.07572,10.07823,165.75,10.07771,10.07993,10.07746,10.07977,164.62,True
'2018-03-19T15:12:00',10.0783,10.07887,10.07616,10.07864,146.0,10.07987,10.08043,10.07788,10.08025,144.5,False
'2018-03-19T15:13:00',10.07862,10.07863,10.07556,10.07826,171.37,10.08025,10.08025,10.07714,10.07979,171.86,False
'2018-03-19T15:14:00',10.07826,10.07839,10.07591,10.07608,111.5,10.07982,10.07994,10.07767,10.07785,108.0,False
'2018-03-19T15:15:00',10.0762,10.07698,10.07597,10.07628,107.5,10.07796,10.07884,10.07757,10.07813,108.5,True
'2018-03-19T15:16:00',10.07631,10.07863,10.0759,10.07812,108.5,10.07818,10.08006,10.07759,10.07988,107.99,True
'2018-03-19T15:17:00',10.07806,10.07876,10.07806,10.07872,69.5,10.07982,10.08021,10.07964,10.08008,74.87,False
'2018-03-19T15:18:00',10.07872,10.07872,10.07778,10.07796,62.5,10.08003,10.08003,10.07929,10.0796,63.12,False
'2018-03-19T15:19:00',10.07804,10.07843,10.07769,10.07809,76.5,10.0796,10.08008,10.0793,10.07954,75.87,False
'2018-03-19T15:20:00',10.07805,10.07813,10.07446,10.07465,61.87,10.07954,10.07954,10.07618,10.07641,62.22,False
'2018-03-19T15:21:00',10.07487,10.07725,10.07454,10.07518,112.98,10.07661,10.07901,10.07583,10.07702,113.7,True
'2018-03-19T15:22:00',10.07527,10.07861,10.07521,10.07843,140.0,10.07703,10.0803,10.07703,10.08003,135.5,True
'2018-03-19T15:23:00',10.07843,10.0803,10.07799,10.0788,146.5,10.08006,10.08221,10.07959,10.08068,148.5,False
'2018-03-19T15:24:00',10.07869,10.0795,10.07808,10.07941,107.5,10.08058,10.0813,10.07981,10.08128,108.37,True
'2018-03-19T15:25:00',10.07941,10.07975,10.0789,10.07923,102.5,10.0812,10.08145,10.08057,10.08079,103.1,False
'2018-03-19T15:26:00',10.07916,10.07959,10.07892,10.07918,76.5,10.08079,10.08127,10.08054,10.08063,78.37,False
'2018-03-19T15:27:00',10.0791,10.0791,10.07431,10.07529,132.8,10.08063,10.08063,10.07622,10.07719,132.74,False
'2018-03-19T15:28:00',10.07519,10.07576,10.07436,10.07486,149.5,10.07702,10.07758,10.07618,10.07664,148.98,False
'2018-03-19T15:29:00',10.07474,10.07484,10.07353,10.07381,107.0,10.07664,10.07667,10.07522,10.07545,105.5,False
'2018-03-19T15:30:00',10.07377,10.07424,10.0732,10.07367,80.69,10.07545,10.07599,10.07495,10.0755,74.0,True
'2018-03-19T15:31:00',10.07367,10.07474,10.07229,10.07258,114.37,10.07551,10.0766,10.0741,10.07447,113.0,False
'2018-03-19T15:32:00',10.07258,10.0736,10.07216,10.07245,105.0,10.07425,10.07536,10.074,10.074,102.5,False
'2018-03-19T15:33:00',10.07244,10.07309,10.07244,10.07299,54.75,10.074,10.07487,10.074,10.07445,53.0,False
'2018-03-19T15:34:00',10.07291,10.07303,10.07262,10.07284,38.56,10.07445,10.07487,10.07425,10.07448,34.5,True
'2018-03-19T15:35:00',10.07292,10.07314,10.0727,10.07314,22.0,10.07448,10.07489,10.07433,10.07478,21.0,False
'2018-03-19T15:36:00',10.07314,10.07314,10.07264,10.07291,21.0,10.07479,10.07482,10.07436,10.07459,21.5,False
'2018-03-19T15:37:00',10.07265,10.073,10.07257,10.07294,41.0,10.07448,10.07473,10.07422,10.07462,40.5,False
'2018-03-19T15:38:00',10.07294,10.07294,10.06986,10.07062,87.25,10.07458,10.07458,10.07165,10.07251,85.1,False
'2018-03-19T15:39:00',10.07064,10.07089,10.06989,10.07016,73.0,10.07251,10.07272,10.07174,10.07184,73.5,True
'2018-03-19T15:40:00',10.07019,10.074,10.07019,10.07382,102.09,10.07184,10.07569,10.07184,10.07558,111.72,True
'2018-03-19T15:41:00',10.07382,10.07618,10.07382,10.07618,122.0,10.07559,10.07802,10.07558,10.07802,122.17,True
'2018-03-19T15:42:00',10.0762,10.0783,10.0756,10.07624,130.0,10.07802,10.07979,10.0773,10.0781,133.0,False
'2018-03-19T15:43:00',10.07612,10.0767,10.07576,10.07594,107.0,10.07799,10.07851,10.0774,10.07762,107.5,True
'2018-03-19T15:44:00',10.07594,10.07837,10.0751,10.07829,115.5,10.07759,10.07979,10.07684,10.07979,115.62,True
'2018-03-19T15:45:00',10.07851,10.07868,10.07479,10.07592,160.12,10.08037,10.0805,10.07657,10.07757,155.12,False
'2018-03-19T15:46:00',10.07601,10.07688,10.07543,10.07614,92.0,10.07757,10.07866,10.07717,10.07782,89.5,False
'2018-03-19T15:47:00',10.07619,10.07623,10.07253,10.07253,83.0,10.07782,10.07797,10.07429,10.07429,82.0,False
'2018-03-19T15:48:00',10.07256,10.07308,10.07221,10.07306,102.5,10.07432,10.07483,10.07397,10.07477,102.5,True
'2018-03-19T15:49:00',10.07306,10.07428,10.07294,10.07403,95.0,10.07473,10.07596,10.07461,10.07549,95.0,True
'2018-03-19T15:50:00',10.07403,10.07713,10.07282,10.07662,107.5,10.07559,10.07895,10.07452,10.07838,107.74,False
'2018-03-19T15:51:00',10.07665,10.07683,10.07369,10.07422,88.5,10.07841,10.07859,10.07552,10.07595,88.0,False
'2018-03-19T15:52:00',10.0742,10.07519,10.07396,10.07519,83.0,10.07595,10.07696,10.07568,10.0769,84.0,True
'2018-03-19T15:53:00',10.07528,10.07547,10.07421,10.0753,96.0,10.07704,10.07725,10.07594,10.07706,96.0,True
'2018-03-19T15:54:00',10.07541,10.07856,10.0753,10.0783,79.2,10.07717,10.08028,10.07706,10.07984,78.59,False
'2018-03-19T15:55:00',10.07828,10.0783,10.07703,10.07829,53.0,10.07984,10.07996,10.07879,10.07977,54.17,True
'2018-03-19T15:56:00',10.07834,10.07976,10.07801,10.07924,107.0,10.07977,10.08144,10.07958,10.08078,113.96,True
'2018-03-19T15:57:00',10.07946,10.07994,10.07875,10.07967,60.5,10.08091,10.08147,10.08041,10.08098,69.09,True
'2018-03-19T15:58:00',10.07967,10.08087,10.07904,10.08065,97.0,10.08116,10.08227,10.08069,10.08216,104.96,True
'2018-03-19T15:59:00',10.08065,10.0818,10.07854,10.07883,110.87,10.08218,10.08335,10.07998,10.08052,118.08,False
'2018-03-19T16:00:00',10.07883,10.07987,10.07863,10.0797,77.5,10.08058,10.08163,10.08025,10.08146,84.08,False
'2018-03-19T16:01:00',10.0796,10.07985,10.07866,10.07958,92.35,10.08133,10.08161,10.0804,10.0813,99.76,False
'2018-03-19T16:02:00',10.07954,10.07954,10.07747,10.07853,77.5,10.0813,10.0813,10.07923,10.08003,80.47,False
'2018-03-19T16:03:00',10.07837,10.07837,10.07482,10.07495,103.5,10.08003,10.08003,10.07658,10.07668,107.44,False
'2018-03-19T16:04:00',10.07492,10.07495,10.07285,10.07384,145.5,10.07668,10.07671,10.0747,10.0756,145.71,False
'2018-03-19T16:05:00',10.07395,10.07405,10.07249,10.07308,155.24,10.07571,10.07589,10.07425,10.0748,157.37,True
'2018-03-19T16:06:00',10.07307,10.07497,10.07307,10.07388,80.5,10.0748,10.0767,10.0748,10.07562,78.0,True
'2018-03-19T16:07:00',10.07387,10.0754,10.07387,10.07539,78.5,10.07562,10.07701,10.07562,10.07701,78.0,True
'2018-03-19T16:08:00',10.07548,10.0756,10.0728,10.07318,116.5,10.07707,10.07709,10.07456,10.07479,112.5,False
'2018-03-19T16:09:00',10.07309,10.07431,10.07272,10.07405,95.5,10.07479,10.07607,10.07448,10.07581,92.0,True
'2018-03-19T16:10:00',10.07404,10.07505,10.07397,10.07501,92.5,10.0758,10.07681,10.07573,10.07679,90.0,True
'2018-03-19T16:11:00',10.07492,10.07532,10.07453,10.07512,97.5,10.07668,10.07703,10.07629,10.07688,95.0,True
'2018-03-19T16:12:00',10.0752,10.07675,10.07482,10.07482,88.5,10.07688,10.07838,10.07657,10.07657,88.37,False
'2018-03-19T16:13:00',10.07506,10.07517,10.07131,10.07259,90.0,10.0768,10.07693,10.07314,10.07448,88.0,False
'2018-03-19T16:14:00',10.07266,10.07294,10.07159,10.07221,74.0,10.07453,10.07469,10.07335,10.07394,74.5,True
'2018-03-19T16:15:00',10.07229,10.07387,10.07229,10.07352,124.0,10.07405,10.07548,10.07405,10.07539,123.0,True
'2018-03-19T16:16:00',10.07351,10.07406,10.07323,10.07336,59.5,10.07541,10.07543,10.07484,10.0752,58.74,True
'2018-03-19T16:17:00',10.07356,10.07627,10.07341,10.07498,71.5,10.07516,10.07803,10.0751,10.07674,71.5,False
'2018-03-19T16:18:00',10.07501,10.07518,10.07317,10.07329,49.0,10.07677,10.07696,10.075,10.075,49.5,False
'2018-03-19T16:19:00',10.07329,10.07368,10.07306,10.07314,53.5,10.07505,10.07544,10.07479,10.0749,54.5,True
'2018-03-19T16:20:00',10.07314,10.07641,10.07231,10.076,108.5,10.07489,10.07823,10.074,10.07778,109.0,False
'2018-03-19T16:21:00',10.07601,10.07604,10.07354,10.07354,89.0,10.07778,10.07778,10.0752,10.0752,88.0,False
'2018-03-19T16:22:00',10.07344,10.07429,10.07277,10.07414,92.5,10.07513,10.07614,10.07449,10.0759,92.0,True
'2018-03-19T16:23:00',10.07414,10.07486,10.07334,10.07359,89.0,10.07588,10.07677,10.07479,10.07548,88.0,True
'2018-03-19T16:24:00',10.07359,10.07838,10.07306,10.07611,150.48,10.07547,10.08019,10.07475,10.07801,149.0,False
'2018-03-19T16:25:00',10.07603,10.07606,10.07408,10.07509,111.96,10.07793,10.07794,10.0759,10.07699,107.0,False
'2018-03-19T16:26:00',10.07527,10.07528,10.07258,10.07271,108.0,10.07699,10.07701,10.07423,10.07451,106.0,False
'2018-03-19T16:27:00',10.07271,10.0736,10.07214,10.07214,100.0,10.07444,10.07544,10.07384,10.07384,100.0,True
'2018-03-19T16:28:00',10.07214,10.07627,10.07119,10.07619,118.5,10.07385,10.07816,10.07293,10.07809,114.0,True
'2018-03-19T16:29:00',10.07628,10.07761,10.07358,10.07454,145.0,10.07815,10.07929,10.07548,10.07644,147.53,False
'2018-03-19T16:30:00',10.07448,10.07528,10.07401,10.0741,146.5,10.07633,10.0771,10.07576,10.07585,142.0,False
'2018-03-19T16:31:00',10.0741,10.0741,10.0735,10.07371,77.5,10.07594,10.07601,10.07506,10.07547,77.5,True
'2018-03-19T16:32:00',10.07385,10.07435,10.07361,10.07409,133.0,10.07555,10.07611,10.07525,10.07578,134.0,True
'2018-03-19T16:33:00',10.07388,10.0755,10.07388,10.07527,148.23,10.07564,10.07711,10.07564,10.07687,142.5,True
'2018-03-19T16:34:00',10.07522,10.07713,10.07492,10.07713,76.0,10.07687,10.07889,10.07664,10.07889,77.5,True
'2018-03-19T16:35:00',10.07713,10.07966,10.07691,10.07878,162.37,10.07879,10.08137,10.07867,10.08054,179.44,True
'2018-03-19T16:36:00',10.07875,10.08036,10.07853,10.08036,155.3,10.08049,10.08212,10.08043,10.08203,167.0,True
'2018-03-19T16:37:00',10.08031,10.08303,10.08024,10.08203,140.5,10.08203,10.08484,10.08203,10.08387,141.05,False
'2018-03-19T16:38:00',10.08202,10.08235,10.08055,10.08134,156.5,10.08387,10.08424,10.08212,10.08317,152.0,False
'2018-03-19T16:39:00',10.08118,10.08162,10.08009,10.08009,140.37,10.08305,10.08345,10.08177,10.08177,140.75,True
'2018-03-19T16:40:00',10.08015,10.08231,10.08009,10.08097,157.5,10.08177,10.08369,10.08177,10.08221,156.5,False
'2018-03-19T16:41:00',10.08097,10.08199,10.07984,10.08085,146.0,10.0822,10.08375,10.08154,10.08222,146.5,False
'2018-03-19T16:42:00',10.08085,10.08085,10.08016,10.08036,89.0,10.08223,10.0823,10.0816,10.08179,88.5,True
'2018-03-19T16:43:00',10.08036,10.08228,10.07917,10.08151,79.5,10.08173,10.084,10.08093,10.08323,80.5,True
'2018-03-19T16:44:00',10.08147,10.0827,10.0805,10.08136,118.24,10.08323,10.08444,10.08208,10.08273,117.62,False
'2018-03-19T16:45:00',10.08136,10.08264,10.08136,10.08164,106.5,10.08283,10.08432,10.08283,10.0833,103.0,False
'2018-03-19T16:46:00',10.08164,10.08227,10.08078,10.08155,121.5,10.08322,10.08397,10.08222,10.0833,121.5,True
'2018-03-19T16:47:00',10.08163,10.08346,10.08147,10.08187,106.5,10.0833,10.08521,10.08325,10.08367,105.5,False
'2018-03-19T16:48:00',10.08197,10.08251,10.07952,10.07988,112.0,10.08367,10.08396,10.08139,10.08164,115.0,False
'2018-03-19T16:49:00',10.07983,10.08008,10.07918,10.07984,90.0,10.08159,10.08184,10.0809,10.0816,90.0,True
'2018-03-19T16:50:00',10.07981,10.0808,10.07909,10.0808,94.0,10.08156,10.08203,10.08085,10.08193,96.5,False
'2018-03-19T16:51:00',10.0808,10.0808,10.079,10.07958,75.0,10.08196,10.08197,10.08056,10.08091,75.0,False
'2018-03-19T16:52:00',10.07958,10.08025,10.0786,10.07941,107.5,10.081,10.08167,10.08009,10.08057,108.5,False
'2018-03-19T16:53:00',10.07941,10.07941,10.07707,10.07808,107.0,10.08069,10.08087,10.07876,10.07962,106.0,False
'2018-03-19T16:54:00',10.07808,10.07836,10.07287,10.07345,143.5,10.07971,10.08002,10.07477,10.07521,145.74,False
'2018-03-19T16:55:00',10.07352,10.07409,10.07225,10.07371,112.0,10.07521,10.07571,10.07398,10.07519,109.24,False
'2018-03-19T16:56:00',10.07371,10.07379,10.07265,10.07357,68.9,10.07524,10.07547,10.07424,10.07537,70.62,True
'2018-03-19T16:57:00',10.07357,10.07588,10.0728,10.07588,105.73,10.07536,10.07764,10.07456,10.07764,103.0,True
'2018-03-19T16:58:00',10.07599,10.07599,10.07304,10.07378,186.84,10.07774,10.07775,10.07472,10.07512,158.41,False
'2018-03-19T16:59:00',10.07378,10.07391,10.07225,10.07385,188.25,10.07514,10.07564,10.07393,10.0756,142.47,True
'2018-03-19T17:00:00',10.07385,10.07513,10.07257,10.07257,185.03,10.07561,10.07697,10.07415,10.07415,170.0,True
'2018-03-19T17:01:00',10.07257,10.07551,10.07247,10.0738,210.81,10.0743,10.07727,10.07422,10.07549,200.5,False
'2018-03-19T17:02:00',10.07391,10.07511,10.07025,10.07116,320.98,10.07549,10.07671,10.07189,10.07301,290.74,False
'2018-03-19T17:03:00',10.07094,10.07376,10.07094,10.07373,82.26,10.07282,10.07552,10.07282,10.07549,79.0,True
'2018-03-19T17:04:00',10.07363,10.07514,10.07206,10.07281,69.5,10.07539,10.0769,10.07382,10.07457,69.5,False
'2018-03-19T17:05:00',10.07287,10.07479,10.07174,10.07407,88.5,10.07457,10.07652,10.07347,10.0758,87.0,False
'2018-03-19T17:06:00',10.07415,10.07415,10.07128,10.07301,101.5,10.0758,10.07587,10.07309,10.07479,102.0,True
'2018-03-19T17:07:00',10.07309,10.07455,10.07199,10.072,65.5,10.07479,10.07623,10.07375,10.07376,64.0,False
'2018-03-19T17:08:00',10.07191,10.07234,10.07182,10.07223,45.5,10.07367,10.0741,10.07358,10.07398,45.5,True
'2018-03-19T17:09:00',10.07223,10.07413,10.07223,10.07403,100.5,10.07401,10.07582,10.07398,10.07579,98.0,True
'2018-03-19T17:10:00',10.07405,10.07413,10.07358,10.07359,63.5,10.07579,10.07589,10.07533,10.07535,61.0,False
'2018-03-19T17:11:00',10.07352,10.07361,10.07111,10.07361,69.5,10.07528,10.07537,10.07298,10.07537,71.5,True
'2018-03-19T17:12:00',10.07365,10.07452,10.07361,10.07407,49.5,10.07537,10.07628,10.07537,10.07583,49.0,False
'2018-03-19T17:13:00',10.07396,10.0741,10.07186,10.0726,69.0,10.07572,10.07585,10.07362,10.07442,70.0,True
'2018-03-19T17:14:00',10.0726,10.07484,10.0726,10.07356,70.61,10.07447,10.07658,10.07447,10.07532,71.0,False
'2018-03-19T17:15:00',10.0736,10.07461,10.0735,10.07427,84.5,10.07532,10.07637,10.07526,10.07607,84.5,False
'2018-03-19T17:16:00',10.0743,10.07459,10.07382,10.07448,98.5,10.07607,10.07635,10.07563,10.07628,98.44,True
'2018-03-19T17:17:00',10.07456,10.07481,10.07411,10.07481,78.5,10.07628,10.07645,10.07589,10.07645,77.5,True
'2018-03-19T17:18:00',10.07473,10.07489,10.07436,10.07465,67.5,10.07645,10.07659,10.076,10.07623,66.0,True
'2018-03-19T17:19:00',10.07463,10.07555,10.07434,10.07439,87.0,10.07623,10.07729,10.076,10.076,85.5,False
'2018-03-19T17:20:00',10.07438,10.07473,10.07432,10.07448,57.5,10.076,10.07645,10.07597,10.076,56.5,True
'2018-03-19T17:21:00',10.0744,10.075,10.0732,10.07352,106.5,10.076,10.07676,10.07496,10.07528,106.5,False
'2018-03-19T17:22:00',10.07356,10.07379,10.07172,10.0733,159.04,10.07528,10.07561,10.07348,10.075,151.6,False
'2018-03-19T17:23:00',10.07296,10.07359,10.07255,10.07295,159.74,10.07469,10.07545,10.07425,10.07452,153.75,False
'2018-03-19T17:24:00',10.07292,10.07305,10.07243,10.07296,164.5,10.07452,10.07489,10.07416,10.0745,164.0,True
'2018-03-19T17:25:00',10.07297,10.07372,10.07289,10.0733,81.5,10.0745,10.07544,10.0745,10.075,81.0,False
'2018-03-19T17:26:00',10.07334,10.07353,10.07197,10.07272,86.6,10.075,10.07529,10.07372,10.07445,84.0,False
'2018-03-19T17:27:00',10.07271,10.07282,10.07149,10.0716,66.0,10.07445,10.07461,10.07327,10.07328,67.5,False
'2018-03-19T17:28:00',10.07168,10.07175,10.07052,10.0706,79.6,10.07328,10.07365,10.07202,10.07202,80.0,False
'2018-03-19T17:29:00',10.0706,10.07069,10.0699,10.07024,91.59,10.07231,10.07244,10.07174,10.07178,88.47,False
'2018-03-19T17:30:00',10.07016,10.07026,10.07014,10.07014,53.7,10.07178,10.072,10.07178,10.072,51.0,True
'2018-03-19T17:31:00',10.07015,10.07029,10.07005,10.07025,99.0,10.072,10.072,10.07184,10.07197,98.1,True
'2018-03-19T17:32:00',10.07027,10.0705,10.07023,10.07041,47.5,10.07197,10.07201,10.07197,10.07199,46.0,False
'2018-03-19T17:33:00',10.07036,10.07036,10.07008,10.0701,47.5,10.07199,10.07206,10.07176,10.07176,48.2,False
'2018-03-19T17:34:00',10.07008,10.07024,10.06854,10.06881,55.5,10.07176,10.07176,10.07026,10.07049,55.0,False
'2018-03-19T17:35:00',10.06883,10.06887,10.06866,10.06881,25.0,10.07049,10.07049,10.07026,10.07044,26.0,False
'2018-03-19T17:36:00',10.06866,10.06881,10.0686,10.06861,25.0,10.07027,10.0705,10.07026,10.07026,25.0,True
'2018-03-19T17:37:00',10.06873,10.06977,10.06858,10.06865,91.58,10.07026,10.07145,10.07026,10.07027,89.62,False
'2018-03-19T17:38:00',10.06862,10.06891,10.06859,10.06861,188.75,10.07027,10.07051,10.07018,10.07027,182.0,False
'2018-03-19T17:39:00',10.06872,10.06882,10.06859,10.06867,46.0,10.07027,10.07049,10.07019,10.07027,52.0,True
'2018-03-19T17:40:00',10.06866,10.06894,10.06865,10.06894,73.5,10.07027,10.07062,10.07027,10.07058,76.0,False
'2018-03-19T17:41:00',10.06871,10.06894,10.0686,10.06894,51.48,10.07046,10.07058,10.07033,10.07053,49.0,True
'2018-03-19T17:42:00',10.06894,10.06899,10.06861,10.0688,125.09,10.07046,10.07062,10.07032,10.07039,128.47,True
'2018-03-19T17:43:00',10.06894,10.06926,10.06871,10.06926,34.5,10.07044,10.07063,10.07034,10.07062,34.99,True
'2018-03-19T17:44:00',10.06926,10.06926,10.06752,10.06771,36.48,10.07061,10.07068,10.06925,10.06939,36.72,False
'2018-03-19T17:45:00',10.06773,10.06876,10.06773,10.06876,27.0,10.06939,10.0702,10.06939,10.07014,28.37,False
'2018-03-19T17:46:00',10.06876,10.06876,10.06832,10.06832,31.5,10.07017,10.07019,10.06993,10.06993,37.09,False
'2018-03-19T17:47:00',10.06834,10.06876,10.06794,10.06876,47.22,10.06993,10.07017,10.0695,10.07017,49.95,True
'2018-03-19T17:48:00',10.06876,10.06876,10.06875,10.06876,23.0,10.07017,10.07033,10.07009,10.07019,26.84,False
'2018-03-19T17:49:00',10.06876,10.06876,10.06791,10.06868,48.74,10.07015,10.07024,10.06953,10.07008,48.87,False
'2018-03-19T17:50:00',10.06853,10.06875,10.06853,10.06875,17.0,10.07008,10.07023,10.07002,10.07014,18.11,True
'2018-03-19T17:51:00',10.06875,10.07075,10.06875,10.06979,67.94,10.07027,10.07239,10.07019,10.07148,71.37,False
'2018-03-19T17:52:00',10.06978,10.07007,10.06975,10.07007,35.49,10.07148,10.07161,10.07145,10.07161,35.0,True
'2018-03-19T17:53:00',10.06989,10.07029,10.06985,10.07007,41.74,10.07161,10.07175,10.07151,10.07152,42.35,False
'2018-03-19T17:54:00',10.07007,10.07007,10.0697,10.06981,45.37,10.07154,10.07159,10.07134,10.07137,47.49,False
'2018-03-19T17:55:00',10.06981,10.06981,10.06805,10.06838,50.22,10.07144,10.07144,10.06981,10.0702,54.41,False
'2018-03-19T17:56:00',10.06836,10.06876,10.0683,10.06876,37.0,10.07019,10.07029,10.06979,10.07012,39.58,True
'2018-03-19T17:57:00',10.06876,10.06973,10.06876,10.06973,72.62,10.07016,10.0714,10.07016,10.0714,86.94,False
'2018-03-19T17:58:00',10.06964,10.06964,10.06884,10.06899,65.61,10.0714,10.0714,10.07061,10.07073,71.25,False
'2018-03-19T17:59:00',10.06904,10.06938,10.06884,10.06906,78.95,10.07074,10.07118,10.07053,10.07083,96.91,False
'2018-03-19T18:00:00',10.06906,10.06921,10.06875,10.06876,73.22,10.07083,10.07112,10.07014,10.07033,81.3,True
'2018-03-19T18:01:00',10.06876,10.06925,10.06876,10.06925,30.0,10.07057,10.07114,10.07036,10.07106,38.01,True
'2018-03-19T18:02:00',10.06925,10.07033,10.06923,10.06927,79.1,10.07106,10.0722,10.07093,10.07109,99.56,False
'2018-03-19T18:03:00',10.06927,10.0693,10.06876,10.06893,71.0,10.07116,10.07116,10.0704,10.07061,93.58,False
'2018-03-19T18:04:00',10.06876,10.06903,10.06863,10.06876,64.94,10.07061,10.07103,10.07028,10.07083,77.4,False
'2018-03-19T18:05:00',10.0688,10.0688,10.06875,10.06876,60.07,10.07102,10.07102,10.06989,10.07058,71.91,True
'2018-03-19T18:06:00',10.06876,10.06891,10.06876,10.06876,58.07,10.07078,10.07115,10.07058,10.07091,60.8,False
'2018-03-19T18:07:00',10.06879,10.06879,10.06875,10.06876,34.22,10.07101,10.07101,10.07039,10.07096,42.85,True
'2018-03-19T18:08:00',10.06876,10.0693,10.06876,10.06921,69.78,10.07097,10.0715,10.07071,10.0713,87.94,False
'2018-03-19T18:09:00',10.06897,10.06914,10.06875,10.06878,54.7,10.07119,10.07136,10.07089,10.071,57.54,True
'2018-03-19T18:10:00',10.06875,10.06978,10.06875,10.06926,64.24,10.07088,10.07156,10.07088,10.07148,74.37,True
'2018-03-19T18:11:00',10.06926,10.06995,10.06899,10.06971,80.36,10.07148,10.07195,10.07118,10.07169,90.67,False
'2018-03-19T18:12:00',10.06971,10.0698,10.0691,10.06948,69.6,10.07169,10.07169,10.07132,10.0714,85.95,True
'2018-03-19T18:13:00',10.06948,10.07005,10.06902,10.06976,86.94,10.0714,10.07197,10.07124,10.07174,98.92,True
'2018-03-19T18:14:00',10.06976,10.07002,10.06963,10.06989,74.04,10.07166,10.07224,10.07159,10.07211,69.92,True
'2018-03-19T18:15:00',10.06979,10.07126,10.06979,10.07097,130.8,10.07201,10.0734,10.07201,10.07319,118.94,True
'2018-03-19T18:16:00',10.07097,10.07177,10.07097,10.07134,112.56,10.07319,10.07399,10.07319,10.07356,106.46,True
'2018-03-19T18:17:00',10.07134,10.07219,10.07111,10.072,92.53,10.07356,10.07426,10.07333,10.07414,94.47,True
'2018-03-19T18:18:00',10.07205,10.07332,10.07152,10.07162,97.82,10.07424,10.07554,10.07351,10.07384,128.54,False
'2018-03-19T18:19:00',10.07162,10.07164,10.07136,10.07146,58.32,10.07384,10.07386,10.07358,10.07368,75.35,True
'2018-03-19T18:20:00',10.07146,10.07165,10.07123,10.07154,64.21,10.07368,10.07387,10.07345,10.07376,84.94,True
'2018-03-19T18:21:00',10.07165,10.07175,10.07148,10.07152,50.45,10.07387,10.07397,10.0737,10.07374,64.39,True
'2018-03-19T18:22:00',10.07152,10.07178,10.07142,10.07156,63.51,10.07374,10.074,10.07365,10.07378,74.61,True
'2018-03-19T18:23:00',10.07155,10.07261,10.07149,10.07261,57.78,10.07379,10.07483,10.07371,10.07483,71.24,True
'2018-03-19T18:24:00',10.07271,10.07371,10.07226,10.07236,96.6,10.07493,10.07594,10.07448,10.07458,99.69,False
'2018-03-19T18:25:00',10.07236,10.07254,10.0721,10.07244,82.67,10.07458,10.07476,10.07433,10.07466,89.95,True
'2018-03-19T18:26:00',10.07254,10.07373,10.07243,10.0734,113.79,10.07476,10.07595,10.07465,10.07562,112.43,True
'2018-03-19T18:27:00',10.0733,10.07379,10.07278,10.07344,101.23,10.07552,10.07589,10.07501,10.07566,98.98,False
'2018-03-19T18:28:00',10.07344,10.07344,10.07273,10.07299,121.9,10.07566,10.07566,10.07495,10.07523,122.76,False
'2018-03-19T18:29:00',10.073,10.07301,10.07227,10.07239,112.2,10.07522,10.07523,10.07449,10.07463,118.49,False
'2018-03-19T18:30:00',10.0725,10.07268,10.07234,10.07255,112.96,10.07472,10.0749,10.07456,10.07479,141.11,True
'2018-03-19T18:31:00',10.07256,10.07295,10.07247,10.07264,77.06,10.07478,10.07518,10.07471,10.07486,98.9,True
'2018-03-19T18:32:00',10.07264,10.07475,10.07263,10.07445,111.29,10.07486,10.07699,10.07486,10.07667,145.22,False
'2018-03-19T18:33:00',10.07445,10.07474,10.07445,10.07463,95.64,10.07667,10.07697,10.07667,10.07685,105.27,True
'2018-03-19T18:34:00',10.07463,10.07534,10.07452,10.07485,91.19,10.07685,10.07756,10.07674,10.07707,105.38,True
'2018-03-19T18:35:00',10.07494,10.07551,10.07422,10.07529,108.9,10.07718,10.07764,10.07624,10.07751,135.56,True
'2018-03-19T18:36:00',10.07547,10.07555,10.07507,10.0752,105.16,10.07749,10.07761,10.07709,10.07709,115.77,False
'2018-03-19T18:37:00',10.07531,10.07551,10.07508,10.07529,99.08,10.07709,10.07752,10.07709,10.07727,109.89,True
'2018-03-19T18:38:00',10.07536,10.07551,10.07468,10.07468,126.04,10.07758,10.07759,10.07676,10.07676,114.7,False
'2018-03-19T18:39:00',10.07468,10.07468,10.07425,10.07442,126.33,10.07676,10.0769,10.07647,10.07664,124.02,False
'2018-03-19T18:40:00',10.07442,10.07452,10.07384,10.07436,119.0,10.07664,10.07674,10.07606,10.0766,91.55,True
'2018-03-19T18:41:00',10.07437,10.07468,10.07406,10.07409,135.76,10.07659,10.07682,10.07628,10.07633,103.8,False
'2018-03-19T18:42:00',10.0742,10.07448,10.07336,10.07387,76.49,10.07642,10.0767,10.07544,10.07585,60.1,False
'2018-03-19T18:43:00',10.07387,10.07451,10.07363,10.07451,58.82,10.07585,10.0765,10.07584,10.07639,54.96,False
'2018-03-19T18:44:00',10.07417,10.0745,10.0735,10.07354,56.03,10.07639,10.07646,10.07552,10.07552,50.97,False
'2018-03-19T18:45:00',10.07354,10.07354,10.07329,10.07334,38.79,10.07552,10.07552,10.07527,10.07527,28.0,False
'2018-03-19T18:46:00',10.07334,10.07346,10.07309,10.07328,80.34,10.07527,10.07565,10.07503,10.07525,66.31,False
'2018-03-19T18:47:00',10.07333,10.07333,10.07308,10.07328,27.28,10.07525,10.07543,10.07502,10.07525,20.0,True
'2018-03-19T18:48:00',10.07331,10.07348,10.07326,10.07338,44.54,10.07525,10.07565,10.075,10.07528,34.0,False
'2018-03-19T18:49:00',10.07342,10.07342,10.07306,10.07306,35.77,10.07528,10.07528,10.07477,10.075,32.0,False
'2018-03-19T18:50:00',10.07315,10.07315,10.06876,10.06876,115.17,10.075,10.075,10.07064,10.07077,148.0,False
'2018-03-19T18:51:00',10.06876,10.06876,10.06875,10.06876,27.0,10.07054,10.07059,10.07024,10.0704,41.14,False
'2018-03-19T18:52:00',10.06876,10.06876,10.06755,10.06799,91.75,10.07041,10.07042,10.06929,10.06996,87.12,False
'2018-03-19T18:53:00',10.06791,10.06809,10.06775,10.06804,89.79,10.06996,10.07008,10.06973,10.07002,97.62,True
'2018-03-19T18:54:00',10.06804,10.0686,10.06776,10.06849,106.06,10.07002,10.07078,10.06979,10.07047,133.48,True
'2018-03-19T18:55:00',10.06849,10.06871,10.06773,10.06804,113.07,10.07046,10.07071,10.06979,10.07002,110.62,False
'2018-03-19T18:56:00',10.06804,10.06849,10.06776,10.06834,107.24,10.06992,10.07053,10.06979,10.07024,111.49,True
'2018-03-19T18:57:00',10.06865,10.06871,10.06761,10.06776,87.05,10.07058,10.07069,10.06944,10.06957,87.16,False
'2018-03-19T18:58:00',10.06776,10.06799,10.06761,10.06799,41.04,10.06959,10.06972,10.06948,10.06966,35.0,True
'2018-03-19T18:59:00',10.06799,10.06831,10.06755,10.06826,48.59,10.06969,10.07002,10.06945,10.06997,47.55,True
'2018-03-19T19:00:00',10.06826,10.06856,10.06493,10.06513,122.73,10.06987,10.07069,10.06715,10.06735,122.92,False
'2018-03-19T19:01:00',10.06512,10.06573,10.06511,10.06573,40.29,10.06736,10.06773,10.0673,10.06763,39.7,True
'2018-03-19T19:02:00',10.06563,10.06769,10.0649,10.06615,142.87,10.06772,10.06983,10.06675,10.06825,129.18,False
'2018-03-19T19:03:00',10.06607,10.06607,10.06469,10.06479,157.05,10.06816,10.06816,10.06691,10.06701,102.91,False
'2018-03-19T19:04:00',10.06492,10.06582,10.06411,10.06576,94.76,10.06716,10.06804,10.06616,10.0676,93.57,True
'2018-03-19T19:05:00',10.06576,10.06669,10.06575,10.06584,102.83,10.0676,10.06891,10.06757,10.06806,89.03,True
'2018-03-19T19:06:00',10.06604,10.06766,10.06576,10.06629,149.6,10.06806,10.06953,10.06793,10.0681,134.53,False
'2018-03-19T19:07:00',10.0663,10.06656,10.06629,10.06656,67.1,10.06822,10.06854,10.068,10.06844,70.81,True
'2018-03-19T19:08:00',10.0666,10.06796,10.0666,10.06786,56.72,10.06844,10.06997,10.06844,10.06982,62.17,True
'2018-03-19T19:09:00',10.06786,10.06969,10.06776,10.06853,137.54,10.06982,10.07159,10.06972,10.07056,149.32,True
'2018-03-19T19:10:00',10.0685,10.07104,10.068,10.0695,192.72,10.07056,10.07295,10.07005,10.07172,177.67,False
'2018-03-19T19:11:00',10.06959,10.07073,10.06949,10.07025,156.75,10.07181,10.07295,10.07166,10.07225,155.25,True
'2018-03-19T19:12:00',10.07025,10.07188,10.07002,10.07032,110.88,10.07214,10.0741,10.07203,10.07256,106.51,False
'2018-03-19T19:13:00',10.07032,10.0709,10.07029,10.07082,70.95,10.07256,10.07312,10.07229,10.07304,61.26,True
'2018-03-19T19:14:00',10.07082,10.07146,10.07077,10.07106,51.64,10.07304,10.07345,10.07298,10.07306,51.08,False
'2018-03-19T19:15:00',10.07104,10.0713,10.07061,10.07079,91.6,10.07306,10.07326,10.07251,10.07251,87.53,False
'2018-03-19T19:16:00',10.07079,10.0711,10.07058,10.07081,216.81,10.07266,10.07317,10.07256,10.07274,219.62,False
'2018-03-19T19:17:00',10.07081,10.07107,10.07036,10.07078,145.55,10.07279,10.07314,10.0724,10.07259,144.33,True
'2018-03-19T19:18:00',10.07078,10.07129,10.07036,10.07116,152.4,10.07276,10.07351,10.07247,10.07338,165.29,True
'2018-03-19T19:19:00',10.07127,10.0714,10.07036,10.07055,187.23,10.07349,10.07363,10.07233,10.07255,176.1,False
'2018-03-19T19:20:00',10.07055,10.07123,10.0702,10.07092,371.58,10.07252,10.07342,10.07232,10.0728,397.1,True
'2018-03-19T19:21:00',10.07098,10.0751,10.07077,10.0748,185.13,10.07302,10.07708,10.0723,10.07695,175.24,True
'2018-03-19T19:22:00',10.07474,10.07669,10.07372,10.07381,52.7,10.07696,10.0785,10.07594,10.07603,49.13,False
'2018-03-19T19:23:00',10.0738,10.07398,10.07355,10.07365,55.63,10.07604,10.07622,10.07549,10.07587,48.48,False
'2018-03-19T19:24:00',10.07364,10.07389,10.07364,10.07375,27.58,10.07588,10.0761,10.07578,10.07597,24.0,True
'2018-03-19T19:25:00',10.07375,10.07392,10.0737,10.07371,40.21,10.07597,10.07615,10.07586,10.07593,37.0,False
'2018-03-19T19:26:00',10.07379,10.07389,10.07344,10.07362,27.22,10.07601,10.07612,10.07567,10.07584,25.37,False
'2018-03-19T19:27:00',10.07361,10.07361,10.07343,10.07343,20.98,10.07585,10.07585,10.07558,10.07562,19.0,True
'2018-03-19T19:28:00',10.0734,10.07381,10.07335,10.07381,59.67,10.07562,10.07579,10.07549,10.07578,57.0,True
'2018-03-19T19:29:00',10.07381,10.07401,10.07358,10.07378,18.0,10.07576,10.07579,10.07551,10.07563,18.0,True
'2018-03-19T19:30:00',10.07378,10.07427,10.07333,10.07379,60.77,10.07554,10.07614,10.07539,10.07571,61.5,True
'2018-03-19T19:31:00',10.07379,10.07608,10.07379,10.07441,58.3,10.07564,10.07785,10.07564,10.07663,55.57,False
'2018-03-19T19:32:00',10.07454,10.07498,10.07445,10.07487,82.37,10.07676,10.0772,10.07668,10.07709,88.37,True
'2018-03-19T19:33:00',10.07502,10.07523,10.07488,10.07502,26.0,10.07713,10.07734,10.07699,10.07699,27.89,True
'2018-03-19T19:34:00',10.07501,10.07655,10.07488,10.07563,40.5,10.07699,10.07831,10.07691,10.07753,38.22,True
'2018-03-19T19:35:00',10.07591,10.07791,10.07591,10.07789,127.77,10.07782,10.07925,10.07782,10.07924,91.64,False
'2018-03-19T19:36:00',10.07786,10.07786,10.07613,10.07638,65.79,10.07924,10.07924,10.07817,10.07851,62.37,False
'2018-03-19T19:37:00',10.07648,10.07699,10.07644,10.07699,52.5,10.07853,10.07897,10.07853,10.07897,53.0,True
'2018-03-19T19:38:00',10.07699,10.07751,10.07699,10.07721,43.5,10.07896,10.07919,10.07896,10.07917,37.5,False
'2018-03-19T19:39:00',10.07721,10.07721,10.07692,10.07721,31.84,10.07918,10.07924,10.0791,10.07915,31.0,True
'2018-03-19T19:40:00',10.077,10.07807,10.077,10.07798,31.0,10.07918,10.07924,10.07899,10.07924,31.5,True
'2018-03-19T19:41:00',10.07797,10.07809,10.07785,10.07794,34.0,10.07924,10.07925,10.07924,10.07924,34.0,True
'2018-03-19T19:42:00',10.07793,10.07822,10.07793,10.0782,43.0,10.07924,10.07959,10.07924,10.07959,43.0,True
'2018-03-19T19:43:00',10.07821,10.07821,10.07785,10.07802,53.0,10.07959,10.07974,10.07959,10.07974,53.74,False
'2018-03-19T19:44:00',10.07794,10.07817,10.07792,10.07817,42.5,10.07974,10.07975,10.07969,10.07975,42.37,False
'2018-03-19T19:45:00',10.07807,10.07817,10.07789,10.07815,56.0,10.07975,10.07975,10.07969,10.07974,56.37,True
'2018-03-19T19:46:00',10.07812,10.07824,10.07781,10.07783,76.0,10.07974,10.07983,10.07948,10.07948,76.37,False
'2018-03-19T19:47:00',10.07792,10.07811,10.0764,10.07679,32.78,10.07969,10.07969,10.07854,10.07877,31.37,False
'2018-03-19T19:48:00',10.07679,10.07679,10.07634,10.07678,40.74,10.07877,10.07878,10.0785,10.07875,40.5,True
'2018-03-19T19:49:00',10.07678,10.07699,10.07601,10.07631,34.75,10.07878,10.07906,10.07805,10.07829,33.0,False
'2018-03-19T19:50:00',10.0763,10.07679,10.0763,10.07656,22.67,10.0783,10.07877,10.07809,10.07854,23.0,True
'2018-03-19T19:51:00',10.07679,10.07701,10.07637,10.07701,18.0,10.07877,10.0791,10.07854,10.07899,18.0,False
'2018-03-19T19:52:00',10.07657,10.07679,10.07627,10.07638,24.34,10.07879,10.07879,10.07825,10.07825,23.0,False
'2018-03-19T19:53:00',10.07638,10.07647,10.07482,10.07482,36.37,10.07825,10.0785,10.07704,10.07704,36.0,False
'2018-03-19T19:54:00',10.07472,10.07584,10.07472,10.07518,26.49,10.07694,10.07783,10.07694,10.07742,26.0,True
'2018-03-19T19:55:00',10.07529,10.07684,10.07512,10.07656,48.0,10.07751,10.07906,10.07734,10.07878,48.0,False
'2018-03-19T19:56:00',10.07627,10.07627,10.07545,10.0758,84.64,10.07785,10.07849,10.07764,10.07802,81.6,False
'2018-03-19T19:57:00',10.0757,10.07596,10.07548,10.07596,37.45,10.07792,10.07818,10.0777,10.07818,37.0,False
'2018-03-19T19:58:00',10.07585,10.07589,10.07571,10.07589,18.0,10.07807,10.07811,10.07795,10.07811,18.0,True
'2018-03-19T19:59:00',10.07577,10.07668,10.07556,10.07631,51.86,10.07799,10.0789,10.07763,10.07855,51.35,True
'2018-03-19T20:00:00',10.07632,10.07713,10.07561,10.07699,71.0,10.07854,10.07921,10.07773,10.07921,71.0,False
'2018-03-19T20:01:00',10.07698,10.07698,10.07608,10.0762,42.0,10.07922,10.07922,10.0783,10.07842,42.5,False
'2018-03-19T20:02:00',10.0763,10.07687,10.07614,10.07676,45.0,10.07852,10.07909,10.07836,10.07898,45.0,False
'2018-03-19T20:03:00',10.07659,10.07659,10.07588,10.07588,22.0,10.07881,10.07881,10.0781,10.0781,22.0,False
'2018-03-19T20:04:00',10.07598,10.07603,10.07585,10.07591,31.37,10.0782,10.07825,10.07807,10.07811,31.0,True
'2018-03-19T20:05:00',10.07589,10.07844,10.07589,10.07699,175.44,10.07811,10.08046,10.07811,10.07915,177.49,False
'2018-03-19T20:06:00',10.07695,10.07768,10.07691,10.07707,48.66,10.07915,10.07951,10.07903,10.0792,46.0,True
'2018-03-19T20:07:00',10.07698,10.0783,10.07695,10.0783,45.07,10.0792,10.08005,10.07904,10.07999,44.5,True
'2018-03-19T20:08:00',10.0783,10.07839,10.07819,10.07839,45.0,10.0802,10.08023,10.07989,10.0801,45.74,True
'2018-03-19T20:09:00',10.07839,10.07957,10.07837,10.07957,38.5,10.08019,10.0818,10.08009,10.08179,37.87,True
'2018-03-19T20:10:00',10.07967,10.08064,10.07952,10.07995,57.79,10.08189,10.08284,10.08174,10.08212,53.5,False
'2018-03-19T20:11:00',10.07993,10.08001,10.07964,10.07991,25.87,10.08212,10.08223,10.08187,10.08213,25.0,True
'2018-03-19T20:12:00',10.07964,10.08022,10.07909,10.08022,75.0,10.08125,10.08206,10.08114,10.08195,81.25,True
'2018-03-19T20:13:00',10.08022,10.08022,10.08006,10.08017,36.0,10.08196,10.0821,10.08188,10.0819,36.0,False
'2018-03-19T20:14:00',10.08017,10.08017,10.07957,10.07966,33.12,10.08201,10.08204,10.08179,10.0819,33.0,False
'2018-03-19T20:15:00',10.07967,10.07991,10.07906,10.07931,19.37,10.08189,10.08191,10.08075,10.08129,19.0,False
'2018-03-19T20:16:00',10.07914,10.07921,10.079,10.07912,21.0,10.08136,10.0814,10.08122,10.08134,21.5,False
'2018-03-19T20:17:00',10.07908,10.07918,10.07898,10.07903,13.74,10.0813,10.08141,10.0812,10.08125,13.0,False
'2018-03-19T20:18:00',10.07899,10.07908,10.07878,10.07908,18.0,10.08121,10.08126,10.08084,10.081,18.0,False
'2018-03-19T20:19:00',10.07877,10.07877,10.07505,10.07505,51.23,10.08015,10.08046,10.07679,10.07679,47.96,False
'2018-03-19T20:20:00',10.07515,10.07595,10.07451,10.07595,61.55,10.07692,10.07808,10.07685,10.07797,57.09,True
'2018-03-19T20:21:00',10.07595,10.07609,10.07577,10.07577,43.82,10.07795,10.07831,10.07795,10.07799,40.0,False
'2018-03-19T20:22:00',10.07589,10.07609,10.07579,10.07592,61.5,10.07811,10.07831,10.07801,10.07814,61.0,False
'2018-03-19T20:23:00',10.07591,10.07605,10.07584,10.07589,27.0,10.07815,10.07829,10.07806,10.07811,27.0,True
'2018-03-19T20:24:00',10.07599,10.0762,10.07587,10.07607,25.0,10.07821,10.07842,10.07809,10.07829,25.0,True
'2018-03-19T20:25:00',10.07616,10.07651,10.07601,10.07632,30.0,10.07838,10.07875,10.07823,10.07854,30.0,False
'2018-03-19T20:26:00',10.07622,10.07637,10.0761,10.0762,18.0,10.07844,10.07859,10.07832,10.07842,18.0,False
'2018-03-19T20:27:00',10.07611,10.07635,10.07611,10.07634,11.0,10.07833,10.07858,10.07833,10.07858,11.0,True
'2018-03-19T20:28:00',10.07635,10.07647,10.07618,10.07639,27.0,10.07857,10.0787,10.0784,10.07861,27.0,True
'2018-03-19T20:29:00',10.07638,10.07908,10.07638,10.07908,36.0,10.07862,10.08131,10.07861,10.0813,36.0,True
'2018-03-19T20:30:00',10.07907,10.07927,10.0786,10.07926,31.87,10.08131,10.08149,10.08078,10.08148,32.85,True
'2018-03-19T20:31:00',10.07925,10.07947,10.07925,10.07935,22.0,10.08149,10.0817,10.08147,10.08157,22.0,True
'2018-03-19T20:32:00',10.07935,10.08217,10.07935,10.08083,46.35,10.08158,10.08439,10.08152,10.08305,42.87,False
'2018-03-19T20:33:00',10.08078,10.08095,10.07881,10.07902,55.89,10.08294,10.08317,10.081,10.08124,54.5,False
'2018-03-19T20:34:00',10.07901,10.07908,10.07901,10.07908,14.5,10.08125,10.08131,10.0812,10.0813,14.0,True
'2018-03-19T20:35:00',10.07909,10.07926,10.07881,10.07896,25.28,10.08118,10.08148,10.08094,10.08118,25.0,True
'2018-03-19T20:36:00',10.07906,10.07977,10.07898,10.07921,33.96,10.08128,10.08172,10.0812,10.08143,33.0,True
'2018-03-19T20:37:00',10.07911,10.07973,10.07897,10.07969,36.45,10.08133,10.08195,10.0812,10.08191,36.0,False
'2018-03-19T20:38:00',10.07959,10.07967,10.07935,10.07957,23.5,10.08181,10.08191,10.08157,10.08181,22.0,False
'2018-03-19T20:39:00',10.07958,10.07958,10.07912,10.07943,38.87,10.0818,10.0818,10.08134,10.08163,38.0,False
'2018-03-19T20:40:00',10.07941,10.07955,10.07871,10.07907,31.81,10.08163,10.08167,10.08039,10.08129,32.22,False
'2018-03-19T20:41:00',10.07917,10.07919,10.07897,10.07909,33.0,10.08136,10.08139,10.08121,10.08131,33.5,False
'2018-03-19T20:42:00',10.07893,10.07893,10.07855,10.07868,39.0,10.08115,10.08115,10.08038,10.08075,47.51,False
'2018-03-19T20:43:00',10.07867,10.07876,10.07857,10.07867,38.0,10.08075,10.08098,10.08075,10.08089,41.6,True
'2018-03-19T20:44:00',10.07864,10.07877,10.07853,10.0786,33.0,10.08086,10.08099,10.08075,10.08082,33.0,True
'2018-03-19T20:45:00',10.0785,10.07881,10.07813,10.0783,39.0,10.08061,10.08103,10.08035,10.08052,39.37,False
'2018-03-19T20:46:00',10.07816,10.07819,10.07793,10.07806,20.0,10.08038,10.08039,10.08015,10.08028,20.37,True
'2018-03-19T20:47:00',10.0781,10.0782,10.07798,10.07807,21.0,10.08032,10.08042,10.0802,10.08029,21.5,False
'2018-03-19T20:48:00',10.07811,10.0782,10.07799,10.07816,35.0,10.08033,10.08042,10.08021,10.08038,35.0,True
'2018-03-19T20:49:00',10.07806,10.07827,10.07806,10.07816,21.0,10.08028,10.08049,10.08028,10.08038,21.0,False
'2018-03-19T20:50:00',10.07826,10.07826,10.07808,10.07809,20.0,10.08048,10.0805,10.0803,10.08031,20.5,True
'2018-03-19T20:51:00',10.07812,10.07847,10.07808,10.0783,17.0,10.08034,10.0807,10.0803,10.08052,17.0,False
'2018-03-19T20:52:00',10.07818,10.07834,10.07805,10.07823,16.0,10.0804,10.08056,10.08029,10.08045,16.0,True
'2018-03-19T20:53:00',10.07833,10.07836,10.07815,10.07827,18.0,10.08055,10.08058,10.08037,10.08049,18.0,False
'2018-03-19T20:54:00',10.07826,10.07833,10.07811,10.07831,16.0,10.08048,10.08055,10.08033,10.08053,16.5,False
'2018-03-19T20:55:00',10.07827,10.07827,10.07802,10.07807,17.0,10.08051,10.08051,10.08024,10.08029,17.0,False
'2018-03-19T20:56:00',10.07792,10.07798,10.07766,10.07776,33.0,10.08014,10.0802,10.07988,10.07997,33.0,False
'2018-03-19T20:57:00',10.07764,10.07764,10.06801,10.06896,160.13,10.07986,10.07986,10.07039,10.07128,157.04,False
'2018-03-19T20:58:00',10.06909,10.0755,10.06909,10.07519,111.51,10.07128,10.07772,10.07128,10.07741,94.1,False
'2018-03-19T20:59:00',10.07519,10.07519,10.07414,10.07438,232.21,10.07741,10.07741,10.07621,10.07625,221.0,False
'2018-03-19T21:00:00',10.07435,10.07454,10.07412,10.07433,33.09,10.07616,10.07659,10.07616,10.07649,30.0,True
'2018-03-19T21:01:00',10.07456,10.07479,10.07355,10.07356,28.09,10.07648,10.07651,10.07516,10.07527,24.0,False
'2018-03-19T21:02:00',10.07356,10.07356,10.06876,10.07175,64.79,10.07532,10.0754,10.07041,10.07399,54.0,False
'2018-03-19T21:03:00',10.07185,10.07306,10.07185,10.07226,28.31,10.07398,10.07531,10.07398,10.07448,24.0,False
'2018-03-19T21:04:00',10.07236,10.07236,10.07216,10.07221,19.71,10.07458,10.07458,10.07439,10.07443,17.0,False
'2018-03-19T21:05:00',10.07221,10.07223,10.07211,10.07211,9.6,10.07443,10.07446,10.07433,10.07433,8.0,True
'2018-03-19T21:06:00',10.07217,10.07226,10.07206,10.07225,9.48,10.07439,10.07449,10.07428,10.07449,8.0,True
'2018-03-19T21:07:00',10.0722,10.07232,10.07218,10.0722,11.72,10.07442,10.07454,10.0744,10.07442,9.0,True
'2018-03-19T21:08:00',10.07219,10.07242,10.07219,10.07231,19.7,10.07441,10.07464,10.07439,10.07453,16.0,True
'2018-03-19T21:09:00',10.0723,10.07513,10.07221,10.07513,24.23,10.07454,10.07735,10.07443,10.07735,23.0,True
'2018-03-19T21:10:00',10.07502,10.07863,10.07492,10.07863,26.37,10.07724,10.08065,10.07714,10.08065,26.0,False
'2018-03-19T21:11:00',10.07851,10.07851,10.07768,10.07781,17.0,10.08065,10.08065,10.07991,10.08003,17.0,True
'2018-03-19T21:12:00',10.07766,10.0786,10.0773,10.0786,23.0,10.07988,10.08065,10.07964,10.08065,23.0,True
'2018-03-19T21:13:00',10.07842,10.07893,10.07822,10.07885,15.0,10.0805,10.08115,10.08045,10.08109,15.5,False
'2018-03-19T21:14:00',10.07876,10.07876,10.07777,10.07784,20.24,10.08098,10.08098,10.07999,10.08006,19.0,False
'2018-03-19T21:15:00',10.07785,10.07839,10.07744,10.07839,18.0,10.08007,10.08062,10.07966,10.08061,18.0,True
'2018-03-19T21:16:00',10.07843,10.07901,10.0767,10.07897,17.0,10.08065,10.08124,10.07862,10.08119,17.0,True
'2018-03-19T21:17:00',10.07895,10.08089,10.07831,10.07959,30.12,10.08117,10.08254,10.08005,10.08181,31.0,False
'2018-03-19T21:18:00',10.07958,10.08,10.07929,10.08,25.12,10.08182,10.08223,10.08151,10.08222,25.0,True
'2018-03-19T21:19:00',10.07987,10.08029,10.07975,10.08001,24.0,10.08209,10.08251,10.08198,10.08223,24.0,False
'2018-03-19T21:20:00',10.08011,10.08027,10.07973,10.08026,32.0,10.08233,10.08249,10.08196,10.08248,32.0,False
'2018-03-19T21:21:00',10.08008,10.08008,10.07998,10.08,4.0,10.08227,10.08227,10.0822,10.08222,4.0,False
'2018-03-19T21:22:00',10.07996,10.07996,10.07972,10.07979,14.0,10.08209,10.08209,10.08194,10.08201,14.0,True
'2018-03-19T21:23:00',10.07973,10.08014,10.07963,10.07991,22.0,10.08184,10.08185,10.08168,10.08178,22.0,False
'2018-03-19T21:24:00',10.07991,10.07991,10.0794,10.07953,15.12,10.08165,10.08165,10.08148,10.08153,15.0,False
'2018-03-19T21:25:00',10.07953,10.07953,10.07925,10.07926,18.46,10.08142,10.08153,10.08142,10.08148,15.0,False
'2018-03-19T21:26:00',10.07929,10.0794,10.07926,10.07929,33.63,10.08151,10.08156,10.08142,10.08142,25.0,True
'2018-03-19T21:27:00',10.07917,10.07953,10.07917,10.07953,13.97,10.08132,10.08137,10.08124,10.08135,11.0,True
'2018-03-19T21:28:00',10.07922,10.07954,10.07922,10.07954,14.48,10.08118,10.08138,10.08118,10.08134,13.0,True
'2018-03-19T21:29:00',10.07918,10.07954,10.07918,10.07954,15.74,10.08116,10.08152,10.08116,10.08151,15.5,True
'2018-03-19T21:30:00',10.07954,10.0796,10.07932,10.07955,15.12,10.08152,10.08224,10.08152,10.08219,15.5,True
'2018-03-19T21:31:00',10.07967,10.07978,10.07953,10.07973,12.0,10.08231,10.08246,10.08217,10.08237,12.0,True
'2018-03-19T21:32:00',10.07982,10.07989,10.07961,10.07978,19.0,10.08246,10.08253,10.08225,10.08242,19.0,True
'2018-03-19T21:33:00',10.07958,10.08067,10.07936,10.07958,35.11,10.08224,10.08269,10.08202,10.08222,35.74,False
'2018-03-19T21:34:00',10.07955,10.07955,10.07875,10.07883,20.11,10.08221,10.08221,10.08149,10.08157,19.0,True
'2018-03-19T21:35:00',10.07881,10.08025,10.07871,10.0789,28.65,10.08157,10.08259,10.08157,10.08189,23.37,False
'2018-03-19T21:36:00',10.07911,10.07971,10.07725,10.0775,44.07,10.08198,10.08261,10.07939,10.0802,44.72,False
'2018-03-19T21:37:00',10.07751,10.07799,10.07662,10.07781,53.98,10.08005,10.08065,10.07949,10.08065,68.4,False
'2018-03-19T21:38:00',10.0778,10.07783,10.0778,10.07783,14.7,10.08066,10.08066,10.08065,10.08065,11.0,True
'2018-03-19T21:39:00',10.07783,10.07821,10.07783,10.0782,26.66,10.08065,10.08193,10.08065,10.08193,20.37,False
'2018-03-19T21:40:00',10.0782,10.0782,10.07816,10.07817,46.58,10.08193,10.08193,10.08159,10.08165,34.0,False
'2018-03-19T21:41:00',10.07817,10.07818,10.07816,10.07818,34.25,10.08153,10.08197,10.08153,10.08171,25.37,False
'2018-03-19T21:42:00',10.07818,10.07818,10.07816,10.07817,28.77,10.08171,10.08181,10.08152,10.08165,23.0,False
'2018-03-19T21:43:00',10.07817,10.07817,10.07809,10.07809,10.85,10.08165,10.08175,10.08131,10.08146,9.0,False
'2018-03-19T21:44:00',10.0781,10.0781,10.07809,10.0781,5.0,10.08145,10.08162,10.08138,10.08138,5.37,False
'2018-03-19T21:45:00',10.0781,10.0781,10.07809,10.07809,3.0,10.08152,10.08152,10.08138,10.08138,3.0,True
'2018-03-19T21:46:00',10.07809,10.07842,10.07809,10.07842,11.0,10.08098,10.08114,10.08098,10.08106,11.0,True
'2018-03-19T21:47:00',10.0781,10.07842,10.07756,10.07842,4.37,10.08165,10.08165,10.08106,10.08106,4.0,False
'2018-03-19T21:48:00',10.07832,10.07846,10.07819,10.07832,12.0,10.08096,10.0811,10.08083,10.08096,12.0,True
'2018-03-19T21:49:00',10.07831,10.07831,10.07755,10.07815,7.0,10.08095,10.0815,10.08079,10.08079,7.0,False
'2018-03-19T21:50:00',10.07818,10.07818,10.07809,10.07809,7.0,10.08082,10.08082,10.08073,10.08073,7.0,False
'2018-03-19T21:51:00',10.07809,10.07809,10.07596,10.07704,15.37,10.08074,10.08097,10.07811,10.08019,16.46,False
'2018-03-19T21:52:00',10.07703,10.07705,10.07703,10.07703,3.0,10.08089,10.08089,10.08018,10.08018,3.37,False
'2018-03-19T21:53:00',10.07705,10.07705,10.07684,10.07684,9.0,10.08018,10.08018,10.08018,10.08018,10.11,False
'2018-03-19T21:54:00',10.07688,10.07694,10.0768,10.07688,12.0,10.08018,10.08019,10.08018,10.08018,14.58,False
'2018-03-19T21:55:00',10.07688,10.07691,10.07672,10.07672,19.0,10.08018,10.08018,10.08017,10.08018,24.3,False
'2018-03-19T21:56:00',10.0768,10.0768,10.07676,10.07679,13.0,10.08018,10.08019,10.08017,10.08019,17.44,False
'2018-03-19T21:57:00',10.07679,10.07679,10.07663,10.07676,21.0,10.08019,10.08019,10.08014,10.08014,28.15,False
'2018-03-19T21:58:00',10.07676,10.07676,10.07563,10.07623,19.0,10.08014,10.08014,10.07783,10.07947,22.93,False
'2018-03-19T21:59:00',10.07623,10.07626,10.07549,10.07579,15.25,10.07965,10.07966,10.07953,10.07953,15.23,True
'2018-03-19T22:00:00',10.07498,10.0755,10.07386,10.0755,2.24,10.08029,10.08159,10.08,10.08,2.24,False
'2018-03-19T22:01:00',10.07549,10.07549,10.07549,10.07549,0.75,10.08001,10.08001,10.08001,10.08001,0.75,True
'2018-03-19T22:02:00',10.0755,10.0758,10.0755,10.0758,1.5,10.08,10.08,10.0797,10.0797,1.5,False
'2018-03-19T22:03:00',10.0755,10.0755,10.07368,10.07368,1.5,10.08,10.08055,10.08,10.08055,1.5,False
'2018-03-19T22:04:00',10.0736,10.0736,10.07296,10.07359,10.0,10.08055,10.08176,10.0801,10.08176,10.5,True
'2018-03-19T22:05:00',10.0736,10.07506,10.0736,10.07506,5.0,10.08174,10.08174,10.07894,10.07894,5.0,False
'2018-03-19T22:06:00',10.07437,10.07437,10.07437,10.07437,1.0,10.07955,10.07955,10.07955,10.07955,1.0,True
'2018-03-19T22:07:00',10.07436,10.07437,10.07436,10.07437,2.0,10.07956,10.07956,10.07955,10.07955,2.0,True
'2018-03-19T22:08:00',10.0755,10.0755,10.0755,10.0755,1.0,10.0795,10.0795,10.0795,10.0795,1.0,False
'2018-03-19T22:09:00',10.07468,10.07468,10.07435,10.07435,2.0,10.07984,10.07984,10.07951,10.07951,2.0,False
'2018-03-19T22:10:00',10.07434,10.07435,10.07434,10.07435,4.0,10.07952,10.07952,10.07944,10.07944,4.0,True
'2018-03-19T22:11:00',10.07451,10.07451,10.07435,10.07435,2.0,10.07944,10.07944,10.07944,10.07944,2.0,True
'2018-03-19T22:12:00',10.07452,10.07452,10.07434,10.07435,4.0,10.07944,10.0795,10.07944,10.0795,4.0,False
'2018-03-19T22:13:00',10.07433,10.07433,10.07432,10.07432,5.0,10.07948,10.07949,10.07943,10.07943,5.0,True
'2018-03-19T22:14:00',10.07433,10.07493,10.074,10.07491,9.0,10.07943,10.07946,10.07916,10.07944,9.0,True
'2018-03-19T22:15:00',10.07502,10.07506,10.07112,10.07113,14.11,10.07944,10.07944,10.07622,10.07689,13.0,False
'2018-03-19T22:16:00',10.06903,10.06908,10.06875,10.06876,17.74,10.07689,10.07752,10.07487,10.07665,17.0,True
'2018-03-19T22:17:00',10.06876,10.06892,10.0685,10.0685,6.0,10.07819,10.07863,10.07807,10.07823,6.0,True
'2018-03-19T22:18:00',10.06853,10.06974,10.06853,10.06974,5.0,10.07827,10.07833,10.07742,10.07742,5.0,True
'2018-03-19T22:19:00',10.06972,10.07003,10.06952,10.06963,9.0,10.07746,10.07784,10.07688,10.07688,9.0,True
'2018-03-19T22:20:00',10.07026,10.07206,10.06948,10.07188,16.0,10.07751,10.08038,10.07664,10.08007,16.0,False
'2018-03-19T22:21:00',10.07188,10.07191,10.07188,10.07191,6.5,10.08021,10.08023,10.08011,10.08014,6.0,True
'2018-03-19T22:22:00',10.07191,10.07203,10.07173,10.07197,9.5,10.07974,10.08027,10.07974,10.08007,9.24,True
'2018-03-19T22:23:00',10.07196,10.0733,10.07186,10.07214,10.69,10.08009,10.08038,10.07873,10.08038,10.0,False
'2018-03-19T22:24:00',10.07208,10.07221,10.07192,10.07198,10.0,10.08032,10.08046,10.07934,10.08038,10.0,True
'2018-03-19T22:25:00',10.07231,10.07231,10.07193,10.07204,8.0,10.08072,10.08072,10.08025,10.08043,8.0,False
'2018-03-19T22:26:00',10.07223,10.07224,10.07199,10.07224,8.5,10.08065,10.08065,10.08018,10.08052,8.0,False
'2018-03-19T22:27:00',10.0722,10.07231,10.0721,10.07219,7.0,10.07987,10.07998,10.0798,10.07987,7.0,False
'2018-03-19T22:28:00',10.07215,10.07215,10.07214,10.07214,2.0,10.07982,10.07982,10.07982,10.07982,2.0,True
'2018-03-19T22:29:00',10.07214,10.07243,10.07042,10.07155,14.5,10.07983,10.08008,10.07752,10.07945,14.0,True
'2018-03-19T22:30:00',10.07214,10.07537,10.07169,10.07537,70.84,10.07997,10.08131,10.07994,10.0805,57.49,False
'2018-03-19T22:31:00',10.07537,10.07537,10.07536,10.07537,12.0,10.08086,10.08088,10.08044,10.08044,12.0,True
'2018-03-19T22:32:00',10.07537,10.07537,10.07536,10.07536,12.08,10.08044,10.08105,10.08044,10.08093,7.0,True
'2018-03-19T22:33:00',10.07536,10.07554,10.07536,10.07554,17.22,10.08108,10.08112,10.08044,10.08051,14.0,False
'2018-03-19T22:34:00',10.07554,10.07554,10.07545,10.07545,23.31,10.08079,10.08091,10.08046,10.08046,21.0,True
'2018-03-19T22:35:00',10.07546,10.07563,10.07543,10.07563,5.74,10.08046,10.08102,10.08046,10.08102,5.0,True
'2018-03-19T22:36:00',10.07563,10.07564,10.07554,10.07564,5.0,10.08107,10.08124,10.08107,10.08124,5.0,True
'2018-03-19T22:37:00',10.07564,10.07564,10.07554,10.07554,4.0,10.08125,10.08125,10.08099,10.08125,4.0,True
'2018-03-19T22:38:00',10.07564,10.07564,10.07564,10.07564,3.0,10.08125,10.08126,10.08125,10.08125,3.0,True
'2018-03-19T22:39:00',10.07554,10.07665,10.07554,10.07664,3.0,10.08125,10.08125,10.08107,10.08107,3.0,True
'2018-03-19T22:40:00',10.07666,10.07666,10.07665,10.07665,4.0,10.08107,10.08124,10.08107,10.08124,4.0,False
'2018-03-19T22:41:00',10.07665,10.07665,10.07658,10.07661,5.0,10.08125,10.08125,10.08102,10.08102,5.0,False
'2018-03-19T22:42:00',10.0766,10.07661,10.07659,10.07659,4.0,10.0812,10.08124,10.08102,10.08102,4.0,True
'2018-03-19T22:43:00',10.07661,10.07661,10.07619,10.07619,7.0,10.08119,10.08125,10.08102,10.08102,7.0,False
'2018-03-19T22:44:00',10.0762,10.0762,10.07619,10.07619,4.0,10.08103,10.08125,10.08103,10.08125,4.0,True
'2018-03-19T22:45:00',10.07615,10.0762,10.07552,10.0762,6.0,10.0812,10.08126,10.0812,10.08125,6.0,False
'2018-03-19T22:46:00',10.0762,10.0762,10.0762,10.0762,1.0,10.08123,10.08123,10.08123,10.08123,1.0,True
'2018-03-19T22:47:00',10.0762,10.0762,10.0762,10.0762,1.0,10.08125,10.08125,10.08125,10.08125,1.0,True
'2018-03-19T22:48:00',10.07621,10.07632,10.0762,10.07632,3.0,10.08123,10.08125,10.08097,10.08097,3.0,True
'2018-03-19T22:49:00',10.07628,10.07678,10.07628,10.07659,4.0,10.08126,10.08126,10.08108,10.08108,4.0,False
'2018-03-19T22:50:00',10.07656,10.07656,10.07655,10.07655,2.0,10.08108,10.08112,10.08108,10.08112,2.0,True
'2018-03-19T22:51:00',10.07652,10.07658,10.07626,10.07658,4.0,10.08095,10.08113,10.08095,10.08112,4.0,False
'2018-03-19T22:52:00',10.07657,10.07657,10.07657,10.07657,1.0,10.08113,10.08113,10.08113,10.08113,1.0,True
'2018-03-19T22:53:00',10.07657,10.07659,10.07655,10.07658,5.0,10.08113,10.08113,10.08107,10.08112,5.6,True
'2018-03-19T22:54:00',10.07626,10.07658,10.07626,10.07658,2.0,10.0821,10.0821,10.08112,10.08112,2.0,False
'2018-03-19T22:55:00',10.07658,10.07658,10.07658,10.07658,0.0,10.08112,10.08112,10.08112,10.08112,0.0,False
'2018-03-19T22:56:00',10.07658,10.07658,10.07658,10.07658,0.0,10.08112,10.08112,10.08112,10.08112,0.0,True
'2018-03-19T22:57:00',10.07579,10.07658,10.07579,10.07658,2.0,10.08229,10.08229,10.08112,10.08112,2.0,False
'2018-03-19T22:58:00',10.0769,10.0769,10.07658,10.07669,3.0,10.0808,10.0808,10.08057,10.08057,3.0,False
'2018-03-19T22:59:00',10.07659,10.07659,10.07573,10.07573,4.5,10.08081,10.08109,10.08057,10.08109,4.5,False
'2018-03-19T23:00:00',10.07571,10.07574,10.07506,10.07512,10.5,10.0812,10.0812,10.07904,10.07905,9.37,False
'2018-03-19T23:01:00',10.07512,10.07512,10.07512,10.07512,0.0,10.07905,10.07905,10.07905,10.07905,0.0,True
'2018-03-19T23:02:00',10.07481,10.07513,10.07481,10.0751,2.25,10.0796,10.0796,10.07904,10.07904,2.25,True
'2018-03-19T23:03:00',10.07518,10.07521,10.07445,10.07446,7.5,10.08001,10.08001,10.07875,10.07875,7.5,False
'2018-03-19T23:04:00',10.07459,10.07474,10.07445,10.07446,12.0,10.07894,10.07905,10.07865,10.07865,12.0,True
'2018-03-19T23:05:00',10.07446,10.07478,10.07446,10.07446,28.0,10.07865,10.07905,10.07865,10.07865,30.09,True
'2018-03-19T23:06:00',10.07446,10.07479,10.07368,10.07368,27.0,10.07865,10.07904,10.07854,10.07898,30.33,False
'2018-03-19T23:07:00',10.07379,10.07393,10.07363,10.07366,17.0,10.07898,10.07898,10.07859,10.07861,19.59,False
'2018-03-19T23:08:00',10.0737,10.0737,10.0737,10.0737,1.0,10.07854,10.07854,10.07854,10.07854,1.0,False
'2018-03-19T23:09:00',10.07338,10.07338,10.07291,10.07327,12.0,10.07855,10.0787,10.07854,10.07864,13.85,True
'2018-03-19T23:10:00',10.07309,10.07395,10.07288,10.07395,26.0,10.07853,10.07878,10.07784,10.07872,26.74,False
'2018-03-19T23:11:00',10.07372,10.07381,10.07339,10.07381,6.0,10.07872,10.07873,10.07872,10.07873,6.0,True
'2018-03-19T23:12:00',10.07383,10.07394,10.07353,10.07373,9.0,10.07872,10.07873,10.07865,10.07872,9.0,False
'2018-03-19T23:13:00',10.07382,10.07391,10.07264,10.07365,18.0,10.07872,10.07873,10.07777,10.07872,18.74,False
'2018-03-19T23:14:00',10.07365,10.07375,10.0729,10.0729,10.0,10.07872,10.07872,10.07775,10.07775,10.37,False
'2018-03-19T23:15:00',10.07285,10.073,10.0727,10.0727,13.0,10.07855,10.07867,10.0777,10.0779,13.0,True
'2018-03-19T23:16:00',10.07281,10.07476,10.07278,10.07476,30.18,10.07866,10.07984,10.07866,10.07984,28.0,True
'2018-03-19T23:17:00',10.07536,10.07557,10.07325,10.07557,49.64,10.07984,10.08017,10.07911,10.07966,49.0,False
'2018-03-19T23:18:00',10.07557,10.07557,10.07286,10.07287,16.5,10.07962,10.07975,10.07883,10.07915,16.37,False
'2018-03-19T23:19:00',10.07287,10.07287,10.07242,10.07262,16.5,10.0787,10.07902,10.07817,10.07836,16.0,False
'2018-03-19T23:20:00',10.07257,10.0727,10.07257,10.07268,19.0,10.07836,10.07868,10.07836,10.07855,19.0,True
'2018-03-19T23:21:00',10.07272,10.07273,10.0727,10.0727,9.5,10.07855,10.07884,10.07848,10.07848,9.0,False
'2018-03-19T23:22:00',10.07267,10.07273,10.07251,10.07251,7.0,10.07848,10.07848,10.07817,10.07817,7.0,False
'2018-03-19T23:23:00',10.07259,10.07278,10.07259,10.07278,4.0,10.07817,10.07817,10.07817,10.07817,4.0,False
'2018-03-19T23:24:00',10.07254,10.07257,10.07251,10.07257,3.0,10.07817,10.07817,10.07817,10.07817,3.0,True
'2018-03-19T23:25:00',10.07275,10.07278,10.07244,10.07273,7.0,10.07817,10.07818,10.07817,10.07817,7.0,False
'2018-03-19T23:26:00',10.07278,10.07278,10.07248,10.07254,7.0,10.07817,10.07817,10.07759,10.07796,7.0,False
'2018-03-19T23:27:00',10.07247,10.07256,10.07247,10.07256,3.0,10.07796,10.0781,10.07796,10.07804,3.0,True
'2018-03-19T23:28:00',10.07261,10.07279,10.07261,10.07274,3.0,10.07804,10.07804,10.07804,10.07804,3.0,True
'2018-03-19T23:29:00',10.07279,10.07279,10.07255,10.07272,6.0,10.07804,10.07821,10.07804,10.0781,6.0,False
'2018-03-19T23:30:00',10.07274,10.07275,10.07249,10.07275,10.0,10.07804,10.07812,10.07786,10.07804,10.0,False
'2018-03-19T23:31:00',10.07275,10.07275,10.07255,10.07255,2.0,10.07805,10.07805,10.07805,10.07805,2.0,False
'2018-03-19T23:32:00',10.07252,10.07252,10.07252,10.07252,1.0,10.07805,10.07805,10.07805,10.07805,1.0,False
'2018-03-19T23:33:00',10.07202,10.07217,10.07177,10.07177,11.0,10.0782,10.0782,10.07764,10.07764,11.0,False
'2018-03-19T23:34:00',10.07176,10.07176,10.07014,10.07015,26.0,10.07764,10.07764,10.07608,10.07608,25.0,False
'2018-03-19T23:35:00',10.07015,10.07015,10.07014,10.07015,11.0,10.07622,10.07622,10.07587,10.0759,11.0,False
'2018-03-19T23:36:00',10.07015,10.07015,10.07015,10.07015,4.0,10.07587,10.0759,10.07587,10.0759,4.0,False
'2018-03-19T23:37:00',10.07015,10.07015,10.07014,10.07015,5.0,10.07588,10.0759,10.07587,10.07587,5.0,True
'2018-03-19T23:38:00',10.07015,10.07015,10.07014,10.07015,5.0,10.07591,10.07591,10.07587,10.07587,5.0,False
'2018-03-19T23:39:00',10.07015,10.07015,10.07014,10.07014,6.0,10.07591,10.07591,10.07587,10.07588,6.0,False
'2018-03-19T23:40:00',10.07015,10.07015,10.07014,10.07015,5.0,10.07587,10.07591,10.07587,10.07588,5.0,False
'2018-03-19T23:41:00',10.07015,10.07015,10.07015,10.07015,5.0,10.07591,10.07591,10.07587,10.07588,5.0,False
'2018-03-19T23:42:00',10.07015,10.07015,10.07015,10.07015,6.0,10.07587,10.07591,10.07587,10.07587,6.0,True
'2018-03-19T23:43:00',10.07014,10.07104,10.07014,10.0709,16.0,10.07587,10.07703,10.07586,10.07656,16.0,False
'2018-03-19T23:44:00',10.07124,10.0713,10.07028,10.07028,25.0,10.07638,10.0764,10.07557,10.07557,25.0,False
'2018-03-19T23:45:00',10.07028,10.07051,10.07015,10.07017,17.0,10.07565,10.07582,10.0752,10.07525,17.0,False
'2018-03-19T23:46:00',10.07015,10.07023,10.07004,10.07005,19.0,10.07517,10.07562,10.07495,10.07495,19.0,False
'2018-03-19T23:47:00',10.07015,10.07015,10.07014,10.07014,4.0,10.07508,10.07508,10.07481,10.07481,4.0,True
'2018-03-19T23:48:00',10.07015,10.07015,10.07015,10.07015,6.0,10.07481,10.07514,10.07481,10.07495,6.0,False
'2018-03-19T23:49:00',10.07015,10.07015,10.07015,10.07015,2.0,10.07496,10.07496,10.07495,10.07495,2.0,True
'2018-03-19T23:50:00',10.07015,10.07015,10.07015,10.07015,4.0,10.07498,10.075,10.07495,10.075,4.0,True
'2018-03-19T23:51:00',10.07015,10.07015,10.07015,10.07015,8.0,10.07495,10.07516,10.07495,10.07512,8.0,True
'2018-03-19T23:52:00',10.07015,10.07015,10.07015,10.07015,4.0,10.07513,10.07523,10.07513,10.07514,4.0,True
'2018-03-19T23:53:00',10.07015,10.07176,10.07015,10.07135,19.0,10.07503,10.07776,10.07499,10.07774,19.0,True
'2018-03-19T23:54:00',10.07135,10.07166,10.07135,10.07159,13.0,10.07773,10.07799,10.07759,10.07774,13.0,False
'2018-03-19T23:55:00',10.07157,10.07163,10.07138,10.07159,14.0,10.07774,10.07781,10.07755,10.07781,14.0,True
'2018-03-19T23:56:00',10.07166,10.0718,10.07166,10.0718,8.0,10.0779,10.07812,10.07744,10.07771,8.0,False
'2018-03-19T23:57:00',10.0718,10.0718,10.07179,10.07179,5.0,10.07759,10.07772,10.07759,10.07772,5.0,True
'2018-03-19T23:58:00',10.0718,10.07213,10.0718,10.07213,2.0,10.07761,10.07761,10.07761,10.07761,2.0,True
'2018-03-19T23:59:00',10.07213,10.07213,10.07204,10.07204,9.0,10.07759,10.07808,10.07759,10.07783,9.0,True
'2018-03-20T00:00:00',10.07164,10.07243,10.07164,10.07211,19.0,10.07821,10.07821,10.07693,10.07693,19.0,False
'2018-03-20T00:01:00',10.07208,10.07219,10.07204,10.07217,8.0,10.07686,10.07701,10.07685,10.0769,8.0,True
'2018-03-20T00:02:00',10.0721,10.07219,10.07207,10.07218,10.0,10.0769,10.07744,10.07682,10.07688,10.0,False
'2018-03-20T00:03:00',10.0722,10.07237,10.07203,10.07237,7.0,10.07688,10.07691,10.07688,10.07689,7.0,True
'2018-03-20T00:04:00',10.07242,10.07276,10.07242,10.07276,7.0,10.07685,10.07698,10.07685,10.07693,7.0,True
'2018-03-20T00:05:00',10.07286,10.07295,10.07286,10.07295,4.0,10.07693,10.07694,10.07691,10.07694,4.0,True
'2018-03-20T00:06:00',10.07291,10.07299,10.07291,10.07299,6.0,10.07695,10.07698,10.07687,10.07698,6.0,True
'2018-03-20T00:07:00',10.07303,10.07305,10.07303,10.07305,2.0,10.07701,10.07704,10.07701,10.07704,2.0,True
'2018-03-20T00:08:00',10.07306,10.07311,10.07301,10.07311,4.0,10.07703,10.07707,10.07703,10.07703,4.0,False
'2018-03-20T00:09:00',10.0731,10.07311,10.07272,10.07291,10.0,10.07703,10.07704,10.07681,10.07696,10.0,False
'2018-03-20T00:10:00',10.07292,10.07304,10.07291,10.07304,6.0,10.07698,10.077,10.07697,10.077,6.0,True
'2018-03-20T00:11:00',10.07309,10.07309,10.07304,10.07305,4.0,10.07699,10.07699,10.07698,10.07698,4.0,False
'2018-03-20T00:12:00',10.07303,10.07305,10.07303,10.07303,4.0,10.07699,10.07699,10.07696,10.07699,4.0,False
'2018-03-20T00:13:00',10.073,10.07302,10.073,10.07302,2.0,10.07699,10.07699,10.07696,10.07696,2.0,True
'2018-03-20T00:14:00',10.07301,10.07303,10.07298,10.07303,4.0,10.07698,10.07703,10.07697,10.07703,4.0,False
'2018-03-20T00:15:00',10.07301,10.07302,10.07301,10.07302,3.0,10.077,10.07701,10.077,10.07701,3.0,True
'2018-03-20T00:16:00',10.07304,10.07307,10.07303,10.07303,5.0,10.07695,10.077,10.07694,10.077,5.0,False
'2018-03-20T00:17:00',10.07304,10.07306,10.07303,10.07303,6.0,10.07694,10.07696,10.07693,10.07693,6.0,False
'2018-03-20T00:18:00',10.07299,10.073,10.07299,10.073,2.0,10.07699,10.07699,10.07687,10.07687,2.0,False
'2018-03-20T00:19:00',10.073,10.073,10.07299,10.07299,3.0,10.07686,10.07688,10.07686,10.07687,3.0,True
'2018-03-20T00:20:00',10.07235,10.07299,10.07235,10.07294,3.0,10.07745,10.07745,10.07686,10.07686,3.0,False
'2018-03-20T00:21:00',10.07283,10.07288,10.07283,10.07287,4.0,10.07689,10.07689,10.07683,10.07686,4.0,True
'2018-03-20T00:22:00',10.07287,10.073,10.07287,10.073,4.0,10.07685,10.0769,10.07685,10.0769,4.0,True
'2018-03-20T00:23:00',10.07303,10.07303,10.07303,10.07303,1.0,10.07693,10.07693,10.07693,10.07693,1.0,True
'2018-03-20T00:24:00',10.07304,10.07304,10.07303,10.07304,3.0,10.07694,10.07694,10.07691,10.07691,3.0,True
'2018-03-20T00:25:00',10.07311,10.07331,10.07311,10.07331,3.0,10.07693,10.07706,10.07693,10.07704,3.0,True
'2018-03-20T00:26:00',10.07337,10.07342,10.07337,10.07342,4.0,10.07711,10.07713,10.07711,10.07713,4.0,False
'2018-03-20T00:27:00',10.07333,10.07333,10.07327,10.07327,2.0,10.0772,10.0772,10.07717,10.07717,2.0,False
'2018-03-20T00:28:00',10.07326,10.07327,10.07321,10.07321,3.0,10.07717,10.07717,10.0771,10.0771,3.0,False
'2018-03-20T00:29:00',10.07321,10.07321,10.0731,10.0731,4.0,10.07709,10.0771,10.07707,10.07707,4.0,False
'2018-03-20T00:30:00',10.07314,10.07314,10.07314,10.07314,1.0,10.07702,10.07702,10.07702,10.07702,1.0,False
'2018-03-20T00:31:00',10.07309,10.07309,10.07307,10.07307,5.0,10.07707,10.07708,10.07698,10.07698,5.0,False
'2018-03-20T00:32:00',10.07306,10.07306,10.07306,10.07306,3.0,10.07696,10.07701,10.07693,10.07693,3.0,False
'2018-03-20T00:33:00',10.07306,10.07306,10.07306,10.07306,1.0,10.07692,10.07692,10.07692,10.07692,1.0,True
'2018-03-20T00:34:00',10.07306,10.07306,10.07306,10.07306,1.0,10.07693,10.07693,10.07693,10.07693,1.0,False
'2018-03-20T00:35:00',10.07303,10.07303,10.07303,10.07303,2.0,10.07691,10.07691,10.0769,10.0769,2.0,True
'2018-03-20T00:36:00',10.07303,10.07303,10.07302,10.07302,2.0,10.07692,10.07694,10.07692,10.07694,2.0,True
'2018-03-20T00:37:00',10.07304,10.07304,10.07304,10.07304,1.0,10.07693,10.07693,10.07693,10.07693,1.0,True
'2018-03-20T00:38:00',10.07245,10.07306,10.07245,10.07305,5.37,10.07755,10.07755,10.07693,10.07693,5.37,False
'2018-03-20T00:39:00',10.07305,10.07305,10.07305,10.07305,0.0,10.07693,10.07693,10.07693,10.07693,0.0,True
'2018-03-20T00:40:00',10.07305,10.07307,10.07236,10.07288,15.0,10.07691,10.07709,10.07687,10.07687,15.0,True
'2018-03-20T00:41:00',10.07288,10.07326,10.07253,10.07291,43.33,10.07687,10.07752,10.07687,10.07715,39.0,False
'2018-03-20T00:42:00',10.07293,10.07293,10.07266,10.07284,22.11,10.07715,10.07735,10.07708,10.07713,21.0,True
'2018-03-20T00:43:00',10.07279,10.07302,10.07209,10.07209,20.74,10.07711,10.07728,10.07677,10.07682,20.0,False
'2018-03-20T00:44:00',10.07204,10.07245,10.07191,10.07242,8.0,10.07669,10.07677,10.07665,10.07674,8.0,True
'2018-03-20T00:45:00',10.0725,10.07284,10.0725,10.07284,4.0,10.07688,10.07691,10.07688,10.07691,4.0,True
'2018-03-20T00:46:00',10.07299,10.07307,10.07299,10.07307,7.0,10.07684,10.07693,10.07684,10.07693,7.0,True
'2018-03-20T00:47:00',10.07308,10.07312,10.07294,10.07307,6.0,10.07694,10.07694,10.07688,10.07694,6.0,False
'2018-03-20T00:48:00',10.07306,10.07307,10.07236,10.07236,10.37,10.07693,10.07693,10.07688,10.07688,10.0,False
'2018-03-20T00:49:00',10.07225,10.07229,10.07205,10.07205,6.0,10.07686,10.07686,10.07672,10.07672,6.0,False
'2018-03-20T00:50:00',10.07204,10.07219,10.07201,10.07219,6.0,10.07672,10.07697,10.07672,10.07676,6.0,False
'2018-03-20T00:51:00',10.072,10.072,10.07195,10.07195,4.0,10.07671,10.07671,10.07665,10.07665,4.0,False
'2018-03-20T00:52:00',10.07191,10.07192,10.07191,10.07192,3.0,10.07655,10.07662,10.07655,10.07662,3.0,False
'2018-03-20T00:53:00',10.0719,10.0719,10.07155,10.07155,11.0,10.07658,10.07659,10.07633,10.07633,11.0,False
'2018-03-20T00:54:00',10.07155,10.07155,10.07155,10.07155,3.0,10.07633,10.07633,10.07614,10.07629,3.37,False
'2018-03-20T00:55:00',10.07155,10.07155,10.07111,10.07116,10.0,10.07593,10.07593,10.07504,10.07504,10.0,False
'2018-03-20T00:56:00',10.07114,10.07114,10.07078,10.07107,13.0,10.07511,10.07522,10.07501,10.07501,13.0,False
'2018-03-20T00:57:00',10.07103,10.07103,10.07096,10.07098,9.0,10.07502,10.07515,10.07482,10.07487,9.37,True
'2018-03-20T00:58:00',10.07103,10.07126,10.07101,10.07105,5.0,10.07479,10.07479,10.07474,10.07474,5.0,False
'2018-03-20T00:59:00',10.07123,10.07124,10.07105,10.07114,6.0,10.07478,10.07478,10.07472,10.07474,6.0,True
'2018-03-20T01:00:00',10.07114,10.07121,10.07108,10.07117,12.0,10.07509,10.07518,10.07466,10.07515,12.0,True
'2018-03-20T01:01:00',10.07127,10.07171,10.07127,10.07171,10.0,10.07522,10.07567,10.07522,10.07567,10.0,True
'2018-03-20T01:02:00',10.07177,10.0718,10.07146,10.07155,9.0,10.07576,10.07594,10.07575,10.07594,9.0,False
'2018-03-20T01:03:00',10.07159,10.0716,10.07118,10.07125,11.0,10.07591,10.076,10.07566,10.07568,11.0,False
'2018-03-20T01:04:00',10.07121,10.07121,10.07077,10.07092,19.0,10.0755,10.07559,10.07523,10.07526,19.0,False
'2018-03-20T01:05:00',10.07094,10.07095,10.07079,10.07092,10.0,10.07522,10.0753,10.07509,10.07522,10.0,True
'2018-03-20T01:06:00',10.0709,10.07091,10.07082,10.07085,10.0,10.07524,10.07539,10.07506,10.07513,10.0,True
'2018-03-20T01:07:00',10.07089,10.07108,10.07041,10.07074,22.0,10.0751,10.07608,10.0751,10.07545,22.0,False
'2018-03-20T01:08:00',10.07071,10.07071,10.07004,10.07015,25.0,10.07527,10.07531,10.07444,10.0745,25.49,False
'2018-03-20T01:09:00',10.07025,10.07034,10.07015,10.07015,9.0,10.07441,10.07462,10.07438,10.07444,9.0,True
'2018-03-20T01:10:00',10.07028,10.07033,10.07021,10.07021,18.23,10.07435,10.07479,10.07428,10.07459,17.0,True
'2018-03-20T01:11:00',10.07038,10.07054,10.07035,10.07035,8.0,10.0745,10.07476,10.0745,10.07476,8.0,True
'2018-03-20T01:12:00',10.07021,10.07265,10.07009,10.07239,20.96,10.07468,10.07679,10.0745,10.07679,18.37,True
'2018-03-20T01:13:00',10.07224,10.07328,10.07224,10.07327,28.77,10.07679,10.07745,10.07678,10.07745,21.0,True
'2018-03-20T01:14:00',10.07327,10.07328,10.07258,10.07258,20.93,10.07746,10.07747,10.07699,10.07705,15.0,False
'2018-03-20T01:15:00',10.07277,10.07277,10.07186,10.07191,47.24,10.07713,10.07713,10.07669,10.07674,35.0,False
'2018-03-20T01:16:00',10.07191,10.07191,10.07025,10.0708,44.74,10.07674,10.077,10.0756,10.07572,55.17,False
'2018-03-20T01:17:00',10.07084,10.07103,10.07084,10.07099,12.0,10.07555,10.07581,10.07548,10.0758,13.85,True
'2018-03-20T01:18:00',10.07104,10.07175,10.07097,10.07175,9.0,10.0758,10.07608,10.0758,10.07608,9.0,True
'2018-03-20T01:19:00',10.07161,10.07186,10.0716,10.07179,13.0,10.07611,10.07622,10.07605,10.07614,13.0,True
'2018-03-20T01:20:00',10.07191,10.07191,10.07183,10.07188,6.0,10.07622,10.07622,10.0761,10.07618,6.0,True
'2018-03-20T01:21:00',10.07172,10.07203,10.07172,10.07194,11.0,10.07611,10.07658,10.07611,10.07656,11.0,True
'2018-03-20T01:22:00',10.07198,10.07217,10.07197,10.07212,7.0,10.07653,10.07692,10.07651,10.07685,7.0,True
'2018-03-20T01:23:00',10.07215,10.07223,10.07211,10.07218,7.0,10.07692,10.07701,10.07691,10.07701,7.0,False
'2018-03-20T01:24:00',10.07212,10.07219,10.07198,10.07219,7.0,10.07693,10.07698,10.07683,10.07693,7.0,True
'2018-03-20T01:25:00',10.07216,10.0726,10.07204,10.07223,12.37,10.07694,10.07717,10.07684,10.07702,12.0,False
'2018-03-20T01:26:00',10.07207,10.07241,10.07204,10.0723,14.0,10.07698,10.0771,10.07696,10.07706,14.0,True
'2018-03-20T01:27:00',10.07237,10.07245,10.07237,10.07241,3.0,10.07706,10.07706,10.07705,10.07705,3.0,True
'2018-03-20T01:28:00',10.07243,10.07248,10.07241,10.07248,4.0,10.07704,10.07706,10.07704,10.07706,4.0,True
'2018-03-20T01:29:00',10.07246,10.07423,10.07246,10.07423,8.0,10.07706,10.07756,10.07706,10.07755,8.0,True
'2018-03-20T01:30:00',10.07423,10.07423,10.07423,10.07423,11.0,10.07754,10.07879,10.07754,10.07879,11.0,True
'2018-03-20T01:31:00',10.07423,10.07423,10.0742,10.0742,6.0,10.07872,10.0788,10.07866,10.07871,6.0,True
'2018-03-20T01:32:00',10.0742,10.07423,10.0742,10.07423,21.56,10.07894,10.07908,10.07894,10.07903,17.0,False
'2018-03-20T01:33:00',10.07423,10.07423,10.0742,10.07423,6.37,10.07903,10.07906,10.07902,10.07906,6.0,False
'2018-03-20T01:34:00',10.0742,10.0742,10.07419,10.0742,4.0,10.07906,10.07906,10.07903,10.07903,4.0,True
'2018-03-20T01:35:00',10.0742,10.07443,10.0742,10.07443,9.74,10.07902,10.07906,10.07902,10.07906,9.0,True
'2018-03-20T01:36:00',10.07446,10.07446,10.07443,10.07443,2.0,10.07907,10.07907,10.07907,10.07907,2.0,True
'2018-03-20T01:37:00',10.07446,10.07448,10.07434,10.0744,8.0,10.07907,10.07909,10.07902,10.07902,8.0,False
'2018-03-20T01:38:00',10.07433,10.07443,10.07427,10.07441,5.0,10.07895,10.07906,10.07895,10.07904,5.0,True
'2018-03-20T01:39:00',10.07441,10.07453,10.07441,10.07441,7.0,10.07903,10.07912,10.07903,10.07904,7.0,False
'2018-03-20T01:40:00',10.07442,10.07454,10.07442,10.07454,6.0,10.07904,10.07907,10.07902,10.07907,6.0,True
'2018-03-20T01:41:00',10.07434,10.07457,10.07434,10.07446,10.0,10.07906,10.0791,10.07895,10.07903,10.0,True
'2018-03-20T01:42:00',10.07448,10.07464,10.07439,10.07446,7.0,10.07906,10.0791,10.07903,10.07903,7.0,False
'2018-03-20T01:43:00',10.07446,10.07446,10.07443,10.07443,5.0,10.07907,10.07911,10.07907,10.07909,5.0,False
'2018-03-20T01:44:00',10.07444,10.07446,10.07443,10.07446,3.0,10.07907,10.07911,10.07903,10.07911,3.0,False
'2018-03-20T01:45:00',10.07441,10.07443,10.07424,10.07441,7.0,10.07905,10.0791,10.07902,10.07906,7.0,True
'2018-03-20T01:46:00',10.07439,10.07445,10.07437,10.07439,7.0,10.07907,10.07907,10.07894,10.07905,7.0,False
'2018-03-20T01:47:00',10.07443,10.07444,10.07443,10.07443,3.0,10.07906,10.07906,10.07902,10.07902,3.0,True
'2018-03-20T01:48:00',10.07448,10.07456,10.07447,10.07453,5.0,10.07903,10.07904,10.079,10.07904,5.0,False
'2018-03-20T01:49:00',10.07454,10.07454,10.07447,10.07451,5.0,10.07904,10.07904,10.07903,10.07903,5.0,True
'2018-03-20T01:50:00',10.07452,10.07545,10.07445,10.07542,14.37,10.07904,10.08065,10.07901,10.08065,14.0,True
'2018-03-20T01:51:00',10.07543,10.0766,10.07543,10.0766,47.25,10.08085,10.08223,10.08084,10.08223,38.0,True
'2018-03-20T01:52:00',10.0766,10.0766,10.07659,10.0766,29.66,10.08227,10.08277,10.08227,10.08277,23.0,True
'2018-03-20T01:53:00',10.0766,10.0766,10.07459,10.07459,42.81,10.08279,10.0828,10.08043,10.08043,39.48,False
'2018-03-20T01:54:00',10.07457,10.07461,10.07446,10.07454,11.0,10.08039,10.08056,10.08026,10.08043,11.0,True
'2018-03-20T01:55:00',10.07455,10.07465,10.07455,10.0746,12.0,10.08036,10.08059,10.08035,10.0805,12.0,False
'2018-03-20T01:56:00',10.07459,10.07459,10.07449,10.07449,11.0,10.08054,10.08054,10.07991,10.07991,11.74,False
'2018-03-20T01:57:00',10.07449,10.07451,10.07449,10.07451,18.0,10.07991,10.07992,10.07991,10.07992,21.33,True
'2018-03-20T01:58:00',10.07451,10.07455,10.07451,10.07455,20.0,10.07992,10.07992,10.07991,10.07991,25.18,True
'2018-03-20T01:59:00',10.07456,10.07457,10.07423,10.07424,17.0,10.07991,10.07991,10.07895,10.079,17.83,False
'2018-03-20T02:00:00',10.07427,10.07427,10.07423,10.07423,17.0,10.079,10.07925,10.07855,10.07855,19.35,False
'2018-03-20T02:01:00',10.07423,10.07423,10.07352,10.07423,14.87,10.07856,10.07856,10.07842,10.07845,14.46,True
'2018-03-20T02:02:00',10.07424,10.07447,10.07424,10.07447,11.0,10.07845,10.07855,10.07836,10.0785,15.47,True
'2018-03-20T02:03:00',10.07452,10.07455,10.0745,10.07455,57.0,10.07839,10.07851,10.07832,10.0784,58.96,False
'2018-03-20T02:04:00',10.07458,10.07458,10.0743,10.07431,10.0,10.07838,10.07838,10.07775,10.07775,10.0,False
'2018-03-20T02:05:00',10.07434,10.07436,10.07419,10.07434,7.0,10.07778,10.07788,10.07778,10.07784,7.0,False
'2018-03-20T02:06:00',10.07434,10.07434,10.07428,10.0743,9.0,10.07781,10.07789,10.07779,10.07786,9.0,False
'2018-03-20T02:07:00',10.07429,10.07429,10.07428,10.07428,5.0,10.07786,10.07786,10.0778,10.07781,5.0,True
'2018-03-20T02:08:00',10.07429,10.07594,10.07416,10.07555,20.37,10.07781,10.07965,10.0778,10.07946,20.0,False
'2018-03-20T02:09:00',10.07554,10.07554,10.07521,10.07525,15.0,10.07944,10.07972,10.0792,10.0794,15.0,False
'2018-03-20T02:10:00',10.07526,10.07536,10.07517,10.07529,11.0,10.07942,10.0796,10.07942,10.07949,11.0,True
'2018-03-20T02:11:00',10.07529,10.07536,10.07528,10.07529,8.0,10.07954,10.07978,10.07954,10.07978,8.0,True
'2018-03-20T02:12:00',10.07538,10.07548,10.07532,10.07542,7.0,10.07983,10.07994,10.07983,10.0799,7.0,False
'2018-03-20T02:13:00',10.07535,10.07543,10.07535,10.07541,8.0,10.07988,10.08001,10.07988,10.08,8.0,True
'2018-03-20T02:14:00',10.07546,10.07547,10.07463,10.07463,12.0,10.08002,10.08003,10.07938,10.07938,12.0,False
'2018-03-20T02:15:00',10.07453,10.07453,10.07436,10.07436,9.0,10.07927,10.07927,10.079,10.079,9.0,False
'2018-03-20T02:16:00',10.07424,10.07436,10.07417,10.07426,14.0,10.07915,10.07916,10.07884,10.07891,14.0,False
'2018-03-20T02:17:00',10.07428,10.07429,10.07415,10.07427,7.0,10.07897,10.079,10.07889,10.07889,7.0,True
'2018-03-20T02:18:00',10.07429,10.07431,10.07428,10.0743,5.0,10.07894,10.07903,10.07894,10.07899,5.0,False
'2018-03-20T02:19:00',10.0743,10.0743,10.07416,10.07428,9.0,10.07902,10.07902,10.0787,10.07886,9.0,False
'2018-03-20T02:20:00',10.07429,10.0743,10.07429,10.0743,5.0,10.07892,10.07894,10.0789,10.07894,5.0,True
'2018-03-20T02:21:00',10.07429,10.0743,10.07422,10.07429,8.0,10.07894,10.07904,10.0789,10.07894,8.0,False
'2018-03-20T02:22:00',10.07428,10.07429,10.07427,10.07428,6.0,10.07897,10.07902,10.07892,10.07892,6.0,False
'2018-03-20T02:23:00',10.07429,10.0743,10.07411,10.0743,7.0,10.07896,10.07898,10.07891,10.07897,7.0,False
'2018-03-20T02:24:00',10.07429,10.0743,10.07426,10.07426,6.0,10.07897,10.07897,10.07882,10.07882,6.0,True
'2018-03-20T02:25:00',10.07427,10.07432,10.07426,10.07429,6.0,10.07881,10.07907,10.07881,10.07886,6.0,False
'2018-03-20T02:26:00',10.07429,10.0743,10.07428,10.07429,5.0,10.07888,10.07892,10.07887,10.07892,5.0,True
'2018-03-20T02:27:00',10.0743,10.0743,10.07426,10.07428,6.0,10.07898,10.07898,10.07872,10.07881,6.0,False
'2018-03-20T02:28:00',10.07429,10.07429,10.07429,10.07429,2.0,10.07885,10.07885,10.07881,10.07881,2.0,True
'2018-03-20T02:29:00',10.07428,10.07434,10.074,10.07425,15.0,10.07873,10.07923,10.07873,10.07891,15.0,False
'2018-03-20T02:30:00',10.07398,10.07425,10.07394,10.07417,24.0,10.0789,10.07901,10.07879,10.07884,24.0,True
'2018-03-20T02:31:00',10.07397,10.0743,10.07381,10.07403,21.49,10.07884,10.07907,10.07882,10.07886,21.0,True
'2018-03-20T02:32:00',10.07412,10.07562,10.07391,10.07562,36.48,10.07882,10.08016,10.07878,10.08016,35.0,True
'2018-03-20T02:33:00',10.07567,10.07586,10.07567,10.07581,8.0,10.08023,10.08055,10.08023,10.08046,8.0,False
'2018-03-20T02:34:00',10.07586,10.07586,10.07577,10.07585,9.0,10.08048,10.08055,10.08032,10.08049,9.0,True
'2018-03-20T02:35:00',10.07583,10.07595,10.07582,10.07588,8.0,10.08046,10.08059,10.08046,10.08046,8.0,False
'2018-03-20T02:36:00',10.07586,10.07586,10.07582,10.07585,5.0,10.08046,10.08048,10.08043,10.08048,5.0,True
'2018-03-20T02:37:00',10.07579,10.07591,10.07578,10.07584,8.0,10.08034,10.08049,10.08033,10.08033,8.0,False
'2018-03-20T02:38:00',10.07576,10.07576,10.07566,10.07566,5.0,10.08028,10.08028,10.08012,10.08012,5.0,False
'2018-03-20T02:39:00',10.07577,10.07577,10.07571,10.07571,4.0,10.08022,10.08022,10.08013,10.08015,4.0,False
'2018-03-20T02:40:00',10.07567,10.07569,10.07567,10.07569,4.0,10.08013,10.08013,10.08012,10.08012,4.0,True
'2018-03-20T02:41:00',10.07567,10.07582,10.07567,10.07575,8.0,10.08018,10.08023,10.08014,10.08017,8.0,True
'2018-03-20T02:42:00',10.07577,10.07602,10.07542,10.07542,18.0,10.08013,10.0806,10.07983,10.07983,18.0,False
'2018-03-20T02:43:00',10.07543,10.07551,10.07536,10.07536,16.0,10.07993,10.08,10.07957,10.07957,16.37,True
'2018-03-20T02:44:00',10.07536,10.07552,10.07524,10.0754,14.0,10.07951,10.0804,10.07951,10.07956,14.37,False
'2018-03-20T02:45:00',10.07539,10.07545,10.07528,10.07539,8.0,10.07948,10.07972,10.07947,10.07958,8.0,True
'2018-03-20T02:46:00',10.07545,10.07545,10.07533,10.07534,7.0,10.07974,10.07974,10.07957,10.07966,7.0,False
'2018-03-20T02:47:00',10.07536,10.07544,10.07534,10.07535,9.0,10.07968,10.07974,10.07959,10.07962,9.0,True
'2018-03-20T02:48:00',10.07549,10.07555,10.07535,10.07538,10.0,10.07968,10.07984,10.07959,10.07959,10.0,False
'2018-03-20T02:49:00',10.07528,10.07543,10.07502,10.07502,16.0,10.07983,10.07983,10.07937,10.07937,16.0,False
'2018-03-20T02:50:00',10.075,10.07513,10.07481,10.07483,22.0,10.07932,10.07951,10.07914,10.0792,22.0,False
'2018-03-20T02:51:00',10.07488,10.07489,10.07486,10.07486,6.0,10.07918,10.07923,10.07916,10.07923,6.0,True
'2018-03-20T02:52:00',10.07489,10.07491,10.07486,10.07491,7.0,10.07921,10.07925,10.07906,10.07921,7.0,True
'2018-03-20T02:53:00',10.075,10.07503,10.07486,10.07499,12.0,10.07925,10.07928,10.07914,10.07916,12.0,False
'2018-03-20T02:54:00',10.07485,10.0749,10.07485,10.07487,8.0,10.0791,10.07927,10.07907,10.07927,8.0,True
'2018-03-20T02:55:00',10.07479,10.07494,10.07479,10.07492,7.0,10.0791,10.07923,10.0791,10.07913,7.0,True
'2018-03-20T02:56:00',10.07491,10.07504,10.07481,10.07502,8.0,10.07919,10.07923,10.07913,10.0792,8.0,True
'2018-03-20T02:57:00',10.07489,10.07499,10.07483,10.07488,13.0,10.07912,10.07941,10.07905,10.07909,13.0,True
'2018-03-20T02:58:00',10.07503,10.07507,10.07474,10.07488,12.0,10.07919,10.07933,10.07904,10.07904,12.0,False
'2018-03-20T02:59:00',10.07491,10.07501,10.07487,10.07501,7.0,10.07904,10.07923,10.07904,10.07919,7.0,True
'2018-03-20T03:00:00',10.07499,10.07502,10.07499,10.07502,3.0,10.0792,10.07923,10.07918,10.07923,3.0,False
'2018-03-20T03:01:00',10.07491,10.07497,10.0749,10.07493,6.0,10.07912,10.07921,10.0791,10.07911,6.0,True
'2018-03-20T03:02:00',10.07499,10.075,10.07492,10.07492,4.0,10.07914,10.07917,10.07911,10.07911,4.0,True
'2018-03-20T03:03:00',10.07492,10.07503,10.07492,10.07496,5.0,10.07915,10.07926,10.07914,10.07917,5.0,False
'2018-03-20T03:04:00',10.07497,10.07497,10.07487,10.07488,7.0,10.07917,10.07917,10.07904,10.07906,7.0,True
'2018-03-20T03:05:00',10.07499,10.07514,10.07491,10.07499,15.0,10.07916,10.07956,10.07916,10.07927,15.37,False
'2018-03-20T03:06:00',10.07491,10.07491,10.07423,10.07423,16.0,10.07914,10.07914,10.07787,10.07787,16.0,False
'2018-03-20T03:07:00',10.07423,10.07423,10.07411,10.07412,7.0,10.07786,10.07786,10.07781,10.07781,7.0,True
'2018-03-20T03:08:00',10.07422,10.07422,10.07411,10.07416,8.0,10.07792,10.07792,10.0778,10.0778,8.0,True
'2018-03-20T03:09:00',10.07413,10.0742,10.0741,10.07413,7.0,10.0778,10.07797,10.07778,10.07778,7.0,True
'2018-03-20T03:10:00',10.07413,10.07419,10.07413,10.07414,8.0,10.07775,10.078,10.07775,10.07779,8.0,False
'2018-03-20T03:11:00',10.07415,10.07415,10.07411,10.07411,2.0,10.0778,10.0778,10.07779,10.07779,2.0,True
'2018-03-20T03:12:00',10.07414,10.07418,10.07412,10.07418,5.0,10.07779,10.0778,10.07776,10.0778,5.0,True
'2018-03-20T03:13:00',10.0742,10.0742,10.0741,10.07415,7.0,10.078,10.078,10.07778,10.07779,7.0,False
'2018-03-20T03:14:00',10.07414,10.07417,10.07413,10.07416,5.0,10.07779,10.07779,10.07773,10.07775,5.0,True
'2018-03-20T03:15:00',10.07417,10.07612,10.07417,10.07612,63.7,10.07775,10.07969,10.07775,10.07967,39.0,True
'2018-03-20T03:16:00',10.07599,10.07618,10.07599,10.07618,15.75,10.07967,10.07978,10.07967,10.07978,9.0,True
'2018-03-20T03:17:00',10.07614,10.07619,10.07614,10.07619,10.5,10.07974,10.07977,10.07973,10.07976,6.0,True
'2018-03-20T03:18:00',10.07619,10.07643,10.07617,10.07643,24.12,10.07974,10.07994,10.07968,10.07994,14.0,True
'2018-03-20T03:19:00',10.07643,10.07652,10.07643,10.0765,31.0,10.07997,10.08006,10.07974,10.08006,17.5,False
'2018-03-20T03:20:00',10.0765,10.07651,10.0764,10.07651,17.25,10.08006,10.08006,10.07993,10.08004,10.0,True
'2018-03-20T03:21:00',10.07651,10.0766,10.07582,10.07582,48.85,10.08001,10.08021,10.07948,10.07948,35.99,True
'2018-03-20T03:22:00',10.07581,10.0769,10.07556,10.07656,57.06,10.07938,10.08057,10.07909,10.08034,52.4,True
'2018-03-20T03:23:00',10.07656,10.07752,10.07656,10.07752,42.54,10.08046,10.08135,10.08046,10.08135,34.25,True
'2018-03-20T03:24:00',10.07752,10.07791,10.07736,10.07753,74.93,10.0812,10.08162,10.08119,10.08119,66.76,False
'2018-03-20T03:25:00',10.07753,10.0776,10.07733,10.07759,37.71,10.0812,10.08141,10.08114,10.08128,31.14,True
'2018-03-20T03:26:00',10.07759,10.07801,10.07759,10.07801,35.96,10.08132,10.08196,10.08132,10.08179,23.11,True
'2018-03-20T03:27:00',10.07801,10.07922,10.07772,10.07922,35.0,10.08179,10.08289,10.08176,10.08289,24.0,True
'2018-03-20T03:28:00',10.07922,10.08005,10.07906,10.07986,45.34,10.08289,10.08445,10.08281,10.08383,32.74,True
'2018-03-20T03:29:00',10.07986,10.08106,10.07986,10.08083,41.25,10.08383,10.0848,10.08383,10.08463,29.37,False
'2018-03-20T03:30:00',10.08083,10.08083,10.08015,10.08016,35.39,10.08463,10.08481,10.08417,10.08417,25.0,False
'2018-03-20T03:31:00',10.08016,10.08037,10.08004,10.08033,37.52,10.08417,10.08435,10.08403,10.08428,30.0,True
'2018-03-20T03:32:00',10.08031,10.08043,10.07976,10.07984,26.41,10.08428,10.08428,10.08369,10.0837,20.0,False
'2018-03-20T03:33:00',10.07984,10.07992,10.07979,10.07985,20.55,10.0837,10.08395,10.08368,10.0838,15.0,False
'2018-03-20T03:34:00',10.07989,10.07996,10.07948,10.07948,21.07,10.0838,10.0838,10.083,10.083,18.85,False
'2018-03-20T03:35:00',10.07948,10.07948,10.07814,10.07814,23.0,10.08288,10.08288,10.08142,10.08142,33.16,False
'2018-03-20T03:36:00',10.07814,10.07842,10.07792,10.07792,18.5,10.0814,10.08173,10.08124,10.08124,24.66,False
'2018-03-20T03:37:00',10.07792,10.07798,10.07792,10.07798,8.0,10.08117,10.08122,10.08116,10.08122,10.96,True
'2018-03-20T03:38:00',10.07798,10.07798,10.07719,10.07731,28.0,10.0812,10.08165,10.08031,10.0805,38.87,False
'2018-03-20T03:39:00',10.07731,10.07757,10.0772,10.07757,26.0,10.08054,10.08077,10.08039,10.08077,35.62,True
'2018-03-20T03:40:00',10.07757,10.07932,10.07757,10.07906,40.44,10.08082,10.08262,10.08082,10.08246,49.7,False
'2018-03-20T03:41:00',10.07886,10.07886,10.07793,10.07793,22.37,10.08246,10.08246,10.08121,10.08123,30.52,False
'2018-03-20T03:42:00',10.07793,10.07816,10.07793,10.078,22.5,10.08121,10.0814,10.08111,10.08127,30.14,True
'2018-03-20T03:43:00',10.07807,10.07846,10.07807,10.07846,24.0,10.08127,10.08213,10.08127,10.08176,33.77,False
'2018-03-20T03:44:00',10.07848,10.07848,10.07842,10.07842,6.0,10.08176,10.08181,10.08168,10.08168,8.6,True
'2018-03-20T03:45:00',10.07841,10.07951,10.07841,10.07951,36.0,10.08168,10.08279,10.08167,10.08279,51.71,True
'2018-03-20T03:46:00',10.0795,10.07951,10.07904,10.07916,23.0,10.08276,10.08282,10.0824,10.08242,32.53,True
'2018-03-20T03:47:00',10.07916,10.08056,10.07916,10.07974,44.0,10.08243,10.08379,10.08243,10.08317,60.66,False
'2018-03-20T03:48:00',10.07961,10.07971,10.07882,10.07915,38.72,10.08317,10.08318,10.08214,10.08236,50.09,True
'2018-03-20T03:49:00',10.07911,10.08036,10.0789,10.08036,36.0,10.08236,10.08339,10.08214,10.08339,47.95,True
'2018-03-20T03:50:00',10.08036,10.08036,10.0799,10.0799,11.0,10.0835,10.08359,10.08328,10.08328,15.45,False
'2018-03-20T03:51:00',10.0799,10.0799,10.07975,10.07975,2.0,10.08319,10.08319,10.08318,10.08318,2.74,True
'2018-03-20T03:52:00',10.0799,10.0799,10.07925,10.07943,24.0,10.08318,10.08339,10.08251,10.08263,33.26,False
'2018-03-20T03:53:00',10.07956,10.07976,10.07931,10.07931,23.0,10.08264,10.08298,10.08251,10.08251,32.65,False
'2018-03-20T03:54:00',10.07929,10.07942,10.07849,10.07849,24.5,10.08253,10.0826,10.08193,10.08193,34.02,False
'2018-03-20T03:55:00',10.07848,10.07848,10.07734,10.07736,38.5,10.08193,10.08193,10.08056,10.08066,54.97,False
'2018-03-20T03:56:00',10.07743,10.07766,10.07743,10.07752,18.5,10.08062,10.08085,10.08062,10.08069,25.54,True
'2018-03-20T03:57:00',10.07752,10.0778,10.07742,10.0778,15.0,10.08072,10.08102,10.08058,10.08102,20.55,True
'2018-03-20T03:58:00',10.07781,10.07868,10.07781,10.07868,31.0,10.08102,10.0819,10.08102,10.0819,42.47,True
'2018-03-20T03:59:00',10.0787,10.07881,10.0787,10.07876,14.0,10.08191,10.08197,10.0819,10.08196,18.19,True
'2018-03-20T04:00:00',10.079,10.079,10.07848,10.07866,36.5,10.08196,10.08217,10.08167,10.08186,50.08,False
'2018-03-20T04:01:00',10.07866,10.0788,10.0775,10.0775,27.0,10.08185,10.08204,10.08079,10.08079,37.37,True
'2018-03-20T04:02:00',10.0775,10.08004,10.07725,10.07985,27.6,10.08079,10.08269,10.08053,10.08256,40.69,False
'2018-03-20T04:03:00',10.07984,10.07985,10.07955,10.07985,48.5,10.08287,10.08292,10.08264,10.08288,73.73,True
'2018-03-20T04:04:00',10.07985,10.08011,10.07963,10.08006,96.48,10.08283,10.08295,10.08272,10.08288,150.16,False
'2018-03-20T04:05:00',10.08006,10.08009,10.07968,10.07984,64.84,10.08291,10.08293,10.08272,10.08272,94.83,False
'2018-03-20T04:06:00',10.07985,10.08009,10.07975,10.07985,80.97,10.08272,10.08291,10.08272,10.08272,108.24,False
'2018-03-20T04:07:00',10.07984,10.08009,10.07962,10.08006,76.09,10.08272,10.08291,10.08272,10.08291,99.6,True
'2018-03-20T04:08:00',10.07975,10.08036,10.07972,10.08036,46.22,10.08288,10.08324,10.08272,10.08324,66.88,False
'2018-03-20T04:09:00',10.08009,10.08009,10.08001,10.08001,6.0,10.08339,10.0834,10.08339,10.08339,9.74,True
'2018-03-20T04:10:00',10.08,10.08059,10.07997,10.08059,11.87,10.0834,10.08355,10.08339,10.08347,15.86,False
'2018-03-20T04:11:00',10.08017,10.08029,10.08004,10.08004,7.86,10.08355,10.08355,10.08306,10.08306,8.22,False
'2018-03-20T04:12:00',10.08006,10.08006,10.08004,10.08004,19.18,10.08294,10.08294,10.08265,10.08265,19.18,True
'2018-03-20T04:13:00',10.08004,10.08028,10.08003,10.08012,25.37,10.08267,10.0835,10.08267,10.08347,25.99,True
'2018-03-20T04:14:00',10.08012,10.08031,10.08004,10.0802,12.1,10.08348,10.08351,10.08343,10.08351,11.36,False
'2018-03-20T04:15:00',10.0802,10.0802,10.0802,10.0802,0.0,10.08351,10.08351,10.08351,10.08351,0.0,True
'2018-03-20T04:16:00',10.08021,10.08021,10.08021,10.08021,1.37,10.08354,10.08354,10.08354,10.08354,1.0,True
'2018-03-20T04:17:00',10.08058,10.08058,10.08011,10.08056,10.37,10.08348,10.08348,10.08322,10.08344,13.71,True
'2018-03-20T04:18:00',10.08056,10.08056,10.08005,10.08017,11.35,10.08344,10.08353,10.08344,10.08353,12.33,False
'2018-03-20T04:19:00',10.08012,10.08012,10.08012,10.08012,1.37,10.08353,10.08353,10.08353,10.08353,1.0,True
'2018-03-20T04:20:00',10.08012,10.0802,10.08012,10.08015,10.96,10.08353,10.08355,10.08352,10.08353,10.96,True
'2018-03-20T04:21:00',10.08017,10.08059,10.07994,10.08034,36.93,10.08354,10.08354,10.08225,10.08322,43.49,False
'2018-03-20T04:22:00',10.08034,10.08056,10.08014,10.08034,15.37,10.08322,10.08353,10.08322,10.08322,20.19,False
'2018-03-20T04:23:00',10.08034,10.08034,10.08012,10.08012,9.74,10.08322,10.08345,10.08322,10.08345,12.33,True
'2018-03-20T04:24:00',10.08015,10.08056,10.08015,10.08056,13.74,10.08354,10.08354,10.08322,10.08344,17.81,False
'2018-03-20T04:25:00',10.08012,10.08034,10.08012,10.08034,2.37,10.08343,10.08343,10.08322,10.08322,3.12,True
'2018-03-20T04:26:00',10.08008,10.08056,10.08008,10.08056,13.37,10.08342,10.08344,10.08322,10.08344,18.19,True
'2018-03-20T04:27:00',10.08056,10.08056,10.08014,10.08016,15.59,10.08344,10.08352,10.08344,10.08349,18.69,False
'2018-03-20T04:28:00',10.08008,10.08019,10.08008,10.08013,9.59,10.0835,10.0835,10.08346,10.08346,9.59,True
'2018-03-20T04:29:00',10.08008,10.08024,10.08007,10.08008,13.33,10.08349,10.08352,10.08345,10.08345,13.34,True
'2018-03-20T04:30:00',10.08013,10.08056,10.08013,10.08056,9.37,10.08342,10.08344,10.08322,10.08344,12.33,False
'2018-03-20T04:31:00',10.08056,10.08056,10.08012,10.08056,9.37,10.08344,10.08344,10.08322,10.08344,12.33,True
'2018-03-20T04:32:00',10.08056,10.08056,10.08011,10.08055,11.37,10.08342,10.08345,10.08322,10.08345,15.95,True
'2018-03-20T04:33:00',10.08055,10.08055,10.08016,10.08017,6.48,10.08345,10.08348,10.08345,10.08348,6.85,False
'2018-03-20T04:34:00',10.08017,10.08018,10.08007,10.08007,23.42,10.0835,10.08352,10.08346,10.0835,24.44,True
'2018-03-20T04:35:00',10.08009,10.08056,10.08008,10.08034,19.83,10.08347,10.08352,10.08322,10.08322,21.68,False
'2018-03-20T04:36:00',10.08034,10.08056,10.08013,10.08034,15.37,10.08322,10.08346,10.08322,10.08345,21.55,False
'2018-03-20T04:37:00',10.08034,10.08056,10.08012,10.08034,10.37,10.08322,10.08344,10.08322,10.08322,15.2,False
'2018-03-20T04:38:00',10.08035,10.08056,10.08012,10.08034,5.74,10.08344,10.08344,10.08322,10.08322,7.35,True
'2018-03-20T04:39:00',10.08035,10.08056,10.08012,10.08034,10.74,10.08345,10.08345,10.08322,10.08322,14.2,True
'2018-03-20T04:40:00',10.08034,10.08056,10.08034,10.08056,5.0,10.08347,10.08347,10.08344,10.08344,6.85,False
'2018-03-20T04:41:00',10.08017,10.08021,10.08013,10.08021,6.85,10.08347,10.0835,10.08346,10.08346,7.48,True
'2018-03-20T04:42:00',10.08054,10.08054,10.07997,10.07997,11.85,10.08342,10.08342,10.08255,10.08265,13.7,False
'2018-03-20T04:43:00',10.07997,10.07997,10.07996,10.07996,3.74,10.08265,10.08266,10.08256,10.08256,4.11,False
'2018-03-20T04:44:00',10.07996,10.07996,10.07984,10.07985,14.7,10.08256,10.08256,10.08255,10.08255,12.96,False
'2018-03-20T04:45:00',10.07985,10.07985,10.07985,10.07985,4.87,10.08265,10.08265,10.08265,10.08265,4.11,True
'2018-03-20T04:46:00',10.07984,10.08011,10.07984,10.0801,19.07,10.08266,10.08297,10.08265,10.08297,20.32,True
'2018-03-20T04:47:00',10.08011,10.08031,10.08011,10.08031,11.22,10.08297,10.08319,10.08297,10.08319,15.75,True
'2018-03-20T04:48:00',10.08031,10.08054,10.0803,10.08053,20.74,10.08319,10.08346,10.08319,10.08343,28.17,False
'2018-03-20T04:49:00',10.08013,10.08054,10.08011,10.08031,17.74,10.08341,10.08343,10.08319,10.08319,22.92,False
'2018-03-20T04:50:00',10.08054,10.08054,10.08012,10.08031,17.37,10.08342,10.08342,10.08319,10.08319,23.29,False
'2018-03-20T04:51:00',10.08031,10.08031,10.08031,10.08031,16.0,10.08319,10.08319,10.08318,10.08319,22.42,True
'2018-03-20T04:52:00',10.08031,10.08031,10.0801,10.08011,48.51,10.08318,10.08321,10.08294,10.08294,56.06,False
'2018-03-20T04:53:00',10.08011,10.08029,10.0801,10.08011,47.21,10.08294,10.08308,10.08294,10.08294,47.58,False
'2018-03-20T04:54:00',10.08011,10.08011,10.07981,10.08006,45.71,10.08185,10.08294,10.08185,10.08293,46.88,False
'2018-03-20T04:55:00',10.08006,10.08011,10.08006,10.08011,23.85,10.08294,10.08294,10.08279,10.08289,30.64,False
'2018-03-20T04:56:00',10.08011,10.08011,10.0801,10.08011,11.0,10.08289,10.0829,10.08279,10.08279,15.07,False
'2018-03-20T04:57:00',10.08011,10.08011,10.0801,10.08011,14.0,10.08278,10.08289,10.08278,10.08289,18.81,False
'2018-03-20T04:58:00',10.07995,10.07995,10.07994,10.07994,11.34,10.08295,10.08306,10.08294,10.08294,12.86,True
'2018-03-20T04:59:00',10.08011,10.08011,10.0801,10.08011,11.0,10.08296,10.08299,10.08289,10.08289,14.7,False
'2018-03-20T05:00:00',10.08011,10.08011,10.0801,10.08011,9.0,10.08289,10.0829,10.08279,10.08289,12.34,True
'2018-03-20T05:01:00',10.08011,10.08011,10.08001,10.08001,7.0,10.08299,10.083,10.08249,10.08249,11.11,False
'2018-03-20T05:02:00',10.07919,10.08001,10.07919,10.08001,16.22,10.08254,10.08276,10.08249,10.08249,12.11,False
'2018-03-20T05:03:00',10.08001,10.08001,10.08001,10.08001,2.0,10.08249,10.08249,10.08249,10.08249,3.12,True
'2018-03-20T05:04:00',10.08001,10.08001,10.08,10.08001,5.37,10.08249,10.0825,10.08249,10.08249,5.74,False
'2018-03-20T05:05:00',10.08001,10.08001,10.08,10.08001,4.37,10.08249,10.0825,10.08249,10.08249,4.0,False
'2018-03-20T05:06:00',10.08001,10.08001,10.08001,10.08001,2.37,10.08249,10.08249,10.08249,10.08249,2.0,False
'2018-03-20T05:07:00',10.08001,10.08001,10.08001,10.08001,3.0,10.08249,10.08249,10.08249,10.08249,4.11,True
'2018-03-20T05:08:00',10.08001,10.08001,10.08,10.08001,10.11,10.08249,10.0825,10.08249,10.08249,11.22,True
'2018-03-20T05:09:00',10.08001,10.08001,10.07947,10.07947,4.11,10.08249,10.0826,10.08249,10.0826,3.37,True
'2018-03-20T05:10:00',10.0798,10.08001,10.0798,10.08001,2.37,10.08275,10.08275,10.08249,10.08249,2.5,False
'2018-03-20T05:11:00',10.08001,10.08001,10.08001,10.08001,6.37,10.08249,10.08249,10.08249,10.08249,7.11,False
'2018-03-20T05:12:00',10.08001,10.08001,10.08001,10.08001,4.11,10.08249,10.08249,10.08249,10.08249,4.11,True
'2018-03-20T05:13:00',10.08001,10.08009,10.07947,10.08001,8.0,10.08249,10.08291,10.08249,10.08249,10.6,False
'2018-03-20T05:14:00',10.08007,10.08007,10.08007,10.08007,7.0,10.08249,10.08249,10.08249,10.08249,8.85,True
'2018-03-20T05:15:00',10.07945,10.08001,10.07945,10.08001,3.74,10.08284,10.08284,10.08249,10.08249,4.12,False
'2018-03-20T05:16:00',10.08001,10.08001,10.08001,10.08001,2.0,10.08249,10.08249,10.08249,10.08249,2.37,True
'2018-03-20T05:17:00',10.08001,10.08001,10.07949,10.08001,3.37,10.08249,10.08293,10.08249,10.08249,3.0,False
'2018-03-20T05:18:00',10.08001,10.08001,10.08,10.08001,7.23,10.08249,10.0825,10.08249,10.08249,6.85,True
'2018-03-20T05:19:00',10.08001,10.08001,10.0789,10.07891,20.6,10.08249,10.08313,10.08139,10.08139,19.58,False
'2018-03-20T05:20:00',10.07891,10.07891,10.07891,10.07891,8.37,10.08139,10.08139,10.08139,10.08139,10.96,False
'2018-03-20T05:21:00',10.07891,10.07891,10.07891,10.07891,4.0,10.08139,10.08139,10.08129,10.08129,5.48,True
'2018-03-20T05:22:00',10.0789,10.07891,10.07885,10.07885,6.0,10.0814,10.0814,10.08129,10.08129,8.72,False
'2018-03-20T05:23:00',10.07885,10.07895,10.07884,10.07885,10.0,10.08119,10.08125,10.08119,10.08119,18.2,False
'2018-03-20T05:24:00',10.07885,10.07885,10.07884,10.07885,8.5,10.08119,10.0812,10.08119,10.08119,14.96,False
'2018-03-20T05:25:00',10.07885,10.07885,10.07781,10.07814,21.2,10.08119,10.08119,10.08069,10.08099,24.44,False
'2018-03-20T05:26:00',10.07791,10.07791,10.07609,10.07776,6.34,10.08099,10.08221,10.08099,10.08114,5.6,True
'2018-03-20T05:27:00',10.07776,10.07961,10.07775,10.07775,23.74,10.08114,10.08209,10.08079,10.08079,29.05,False
'2018-03-20T05:28:00',10.07762,10.07775,10.07761,10.07775,5.24,10.08079,10.08079,10.08069,10.08069,5.48,False
'2018-03-20T05:29:00',10.07775,10.07775,10.07775,10.07775,0.0,10.08069,10.08069,10.08069,10.08069,0.0,True
'2018-03-20T05:30:00',10.07774,10.07775,10.07774,10.07775,2.0,10.08078,10.0808,10.08078,10.0808,3.12,False
'2018-03-20T05:31:00',10.07775,10.07775,10.07774,10.07775,3.0,10.08077,10.08078,10.08077,10.08077,5.25,False
'2018-03-20T05:32:00',10.07775,10.07775,10.07775,10.07775,0.0,10.08077,10.08077,10.08077,10.08077,0.0,True
'2018-03-20T05:33:00',10.07775,10.07795,10.07774,10.07775,14.0,10.08076,10.08089,10.08076,10.08079,18.94,False
'2018-03-20T05:34:00',10.0776,10.07775,10.0776,10.07774,4.0,10.08104,10.08104,10.08077,10.08077,5.25,False
'2018-03-20T05:35:00',10.07761,10.07775,10.07761,10.07761,7.48,10.08079,10.08079,10.08069,10.08069,7.99,False
'2018-03-20T05:36:00',10.07775,10.07775,10.07774,10.07775,4.5,10.08069,10.08077,10.08069,10.08077,6.24,True
'2018-03-20T05:37:00',10.07775,10.07775,10.07775,10.07775,2.0,10.08079,10.08079,10.08078,10.08078,2.5,True
'2018-03-20T05:38:00',10.07789,10.07789,10.07789,10.07789,3.0,10.08059,10.08077,10.08059,10.08077,3.37,False
'2018-03-20T05:39:00',10.07673,10.07749,10.07673,10.07749,2.54,10.08134,10.08134,10.08093,10.08093,3.37,True
'2018-03-20T05:40:00',10.07789,10.07811,10.07775,10.07811,7.0,10.08059,10.08069,10.08059,10.08069,8.98,True
'2018-03-20T05:41:00',10.07811,10.07811,10.07774,10.07775,9.0,10.08069,10.08078,10.08069,10.08077,13.99,False
'2018-03-20T05:42:00',10.07775,10.07775,10.07765,10.07769,4.74,10.08077,10.0808,10.08077,10.0808,6.37,True
'2018-03-20T05:43:00',10.07769,10.07775,10.07769,10.07775,24.7,10.0808,10.08107,10.08079,10.08089,27.06,True
'2018-03-20T05:44:00',10.07775,10.07782,10.07775,10.07782,15.85,10.08091,10.08109,10.08089,10.08107,19.81,True
'2018-03-20T05:45:00',10.07778,10.07784,10.07763,10.07778,18.46,10.08105,10.08105,10.08079,10.08081,21.07,False
'2018-03-20T05:46:00',10.07778,10.07778,10.07778,10.07778,0.0,10.08081,10.08081,10.08081,10.08081,0.0,True
'2018-03-20T05:47:00',10.07785,10.07785,10.07771,10.07771,6.37,10.08083,10.08086,10.08079,10.08079,8.86,True
'2018-03-20T05:48:00',10.07774,10.07834,10.07771,10.07834,10.37,10.08085,10.08122,10.08085,10.08122,12.22,False
'2018-03-20T05:49:00',10.07795,10.07805,10.07787,10.07805,4.49,10.08129,10.08129,10.08129,10.08129,4.0,True
'2018-03-20T05:50:00',10.07805,10.07811,10.07789,10.07811,7.0,10.08111,10.08129,10.08099,10.08099,7.37,False
'2018-03-20T05:51:00',10.07811,10.07811,10.07771,10.07771,7.11,10.0809,10.0809,10.08089,10.08089,6.0,False
'2018-03-20T05:52:00',10.07774,10.07811,10.07762,10.07789,11.98,10.0809,10.0809,10.08054,10.08054,10.0,False
'2018-03-20T05:53:00',10.07789,10.07811,10.07767,10.07789,12.74,10.08065,10.08077,10.08065,10.08074,12.0,True
'2018-03-20T05:54:00',10.0779,10.07811,10.07789,10.07811,13.0,10.08074,10.0809,10.08047,10.08089,13.0,False
'2018-03-20T05:55:00',10.07811,10.07811,10.07775,10.07811,9.0,10.0808,10.08085,10.08049,10.08063,9.5,False
'2018-03-20T05:56:00',10.07761,10.07811,10.07761,10.07811,14.24,10.08063,10.08066,10.08024,10.08066,13.0,False
'2018-03-20T05:57:00',10.07766,10.07789,10.07766,10.07789,3.0,10.08066,10.08077,10.08066,10.08077,3.0,True
'2018-03-20T05:58:00',10.07591,10.07811,10.07591,10.07811,19.14,10.08198,10.08198,10.08069,10.08074,18.85,False
'2018-03-20T05:59:00',10.07811,10.07834,10.07811,10.07834,11.0,10.08088,10.08119,10.08088,10.08109,11.5,True
'2018-03-20T06:00:00',10.07868,10.07868,10.07802,10.07846,10.0,10.08088,10.08088,10.08042,10.08064,10.0,False
'2018-03-20T06:01:00',10.07802,10.07846,10.07802,10.07846,4.0,10.08049,10.08079,10.08042,10.08064,4.0,False
'2018-03-20T06:02:00',10.07802,10.07824,10.07802,10.07824,2.0,10.08059,10.08059,10.08042,10.08042,2.0,False
'2018-03-20T06:03:00',10.07781,10.07781,10.07781,10.07781,5.0,10.08059,10.08079,10.08059,10.08079,5.0,True
'2018-03-20T06:04:00',10.07781,10.07819,10.07775,10.07794,21.0,10.08059,10.08069,10.07979,10.07999,27.0,False
'2018-03-20T06:05:00',10.07794,10.07794,10.07751,10.07769,20.25,10.07989,10.07999,10.07939,10.07979,23.11,False
'2018-03-20T06:06:00',10.07751,10.07756,10.07751,10.07756,5.0,10.07939,10.0794,10.07939,10.07939,5.0,False
'2018-03-20T06:07:00',10.07721,10.07721,10.07721,10.07721,1.0,10.07973,10.07973,10.07973,10.07973,1.0,True
'2018-03-20T06:08:00',10.07752,10.07769,10.07751,10.07768,12.37,10.07959,10.07979,10.07939,10.0797,19.61,False
'2018-03-20T06:09:00',10.07768,10.07769,10.07751,10.07756,6.0,10.07969,10.0797,10.07939,10.07939,9.5,False
'2018-03-20T06:10:00',10.07763,10.07769,10.07755,10.07756,29.0,10.07964,10.0797,10.07939,10.07939,35.75,True
'2018-03-20T06:11:00',10.07756,10.07769,10.07756,10.07769,8.0,10.07959,10.07979,10.07959,10.07979,14.62,True
'2018-03-20T06:12:00',10.07763,10.07798,10.07763,10.07774,19.0,10.07979,10.08,10.07969,10.07989,25.86,False
'2018-03-20T06:13:00',10.07774,10.07774,10.07757,10.07771,17.0,10.07989,10.0799,10.07979,10.07979,27.11,True
'2018-03-20T06:14:00',10.07771,10.07794,10.07771,10.07771,20.0,10.07987,10.07989,10.07979,10.07989,34.37,True
'2018-03-20T06:15:00',10.07771,10.07794,10.07737,10.07775,42.0,10.07989,10.08,10.07959,10.0799,73.66,True
'2018-03-20T06:16:00',10.07776,10.07796,10.07776,10.07796,14.5,10.07989,10.08,10.07989,10.07999,14.37,True
'2018-03-20T06:17:00',10.07796,10.07796,10.07776,10.07776,3.0,10.0801,10.08019,10.0801,10.08019,3.0,False
'2018-03-20T06:18:00',10.07776,10.07776,10.0776,10.07761,4.0,10.0802,10.0802,10.08009,10.08009,4.0,False
'2018-03-20T06:19:00',10.07775,10.07775,10.07775,10.07775,2.0,10.08009,10.08019,10.08009,10.08019,2.0,True
'2018-03-20T06:20:00',10.0772,10.07776,10.0772,10.07776,4.0,10.08063,10.08063,10.08019,10.08019,4.0,False
'2018-03-20T06:21:00',10.07776,10.07776,10.07775,10.07775,4.0,10.08029,10.08049,10.08029,10.08049,4.0,False
'2018-03-20T06:22:00',10.07761,10.07761,10.07731,10.07734,10.37,10.08049,10.08076,10.07979,10.07979,10.0,False
'2018-03-20T06:23:00',10.07734,10.07734,10.07721,10.07721,3.0,10.0797,10.0797,10.07969,10.07969,3.0,True
'2018-03-20T06:24:00',10.07738,10.07739,10.07721,10.07739,6.0,10.07969,10.07979,10.07969,10.07969,8.75,False
'2018-03-20T06:25:00',10.07721,10.07721,10.0772,10.07721,5.61,10.07969,10.0797,10.07969,10.07969,4.5,True
'2018-03-20T06:26:00',10.07721,10.07761,10.07714,10.07761,9.5,10.07938,10.07953,10.07936,10.07953,12.33,True
'2018-03-20T06:27:00',10.07761,10.07764,10.07721,10.07764,18.0,10.07954,10.07957,10.07953,10.07955,24.66,False
'2018-03-20T06:28:00',10.07741,10.07764,10.07741,10.07764,15.0,10.07955,10.07956,10.07954,10.07956,20.55,False
'2018-03-20T06:29:00',10.07731,10.07731,10.07731,10.07731,2.0,10.07958,10.07958,10.07958,10.07958,2.74,True
'2018-03-20T06:30:00',10.07731,10.07741,10.07731,10.07731,6.0,10.07957,10.07977,10.07957,10.07967,8.22,False
'2018-03-20T06:31:00',10.07648,10.07731,10.07648,10.07721,4.0,10.07993,10.07993,10.07969,10.07969,6.11,True
'2018-03-20T06:32:00',10.07721,10.07764,10.07721,10.07764,5.0,10.07964,10.07964,10.07959,10.07964,7.23,False
'2018-03-20T06:33:00',10.07731,10.07741,10.07731,10.07741,12.0,10.07964,10.07971,10.07964,10.07971,16.44,True
'2018-03-20T06:34:00',10.07741,10.07741,10.07741,10.07741,2.0,10.07971,10.07978,10.07971,10.07978,2.74,True
'2018-03-20T06:35:00',10.07731,10.07763,10.07721,10.07763,8.0,10.07975,10.07975,10.07953,10.07953,10.96,False
'2018-03-20T06:36:00',10.07721,10.07764,10.0772,10.07764,14.0,10.07951,10.07969,10.07949,10.07952,19.07,False
'2018-03-20T06:37:00',10.07764,10.07764,10.0772,10.07741,8.0,10.07951,10.07951,10.07946,10.07951,11.34,False
'2018-03-20T06:38:00',10.07741,10.07741,10.07704,10.07736,10.0,10.07951,10.07951,10.0791,10.07927,12.71,False
'2018-03-20T06:39:00',10.07704,10.07736,10.077,10.07714,12.74,10.07928,10.07928,10.07917,10.07917,15.2,False
'2018-03-20T06:40:00',10.07717,10.07717,10.07714,10.07714,9.0,10.0791,10.07929,10.07901,10.07901,14.34,False
'2018-03-20T06:41:00',10.07714,10.07714,10.07703,10.07704,4.0,10.07902,10.07906,10.07902,10.07905,5.48,False
'2018-03-20T06:42:00',10.07704,10.07704,10.07581,10.07615,21.33,10.07902,10.07902,10.07831,10.07831,26.71,False
'2018-03-20T06:43:00',10.07615,10.07615,10.07611,10.07611,11.46,10.07821,10.07821,10.07806,10.07819,11.09,True
'2018-03-20T06:44:00',10.07611,10.07615,10.07601,10.07606,17.74,10.07846,10.07846,10.07787,10.07792,25.47,False
'2018-03-20T06:45:00',10.07606,10.07606,10.07586,10.07586,15.48,10.07796,10.07809,10.07779,10.07783,21.46,True
'2018-03-20T06:46:00',10.07586,10.07613,10.07586,10.0759,10.11,10.07783,10.07809,10.07781,10.07789,16.35,False
'2018-03-20T06:47:00',10.07551,10.07565,10.07551,10.07565,4.74,10.07785,10.07785,10.07777,10.07777,5.25,True
'2018-03-20T06:48:00',10.07555,10.07586,10.07555,10.07586,6.0,10.0778,10.0778,10.07749,10.07751,9.87,False
'2018-03-20T06:49:00',10.07554,10.07564,10.07554,10.07564,9.74,10.07756,10.0776,10.07747,10.0775,14.35,True
'2018-03-20T06:50:00',10.07565,10.07586,10.07544,10.07586,6.0,10.07765,10.07788,10.07765,10.07775,9.24,False
'2018-03-20T06:51:00',10.07586,10.07586,10.07554,10.07563,4.0,10.07778,10.07778,10.07771,10.07771,6.24,False
'2018-03-20T06:52:00',10.07564,10.07586,10.07554,10.07564,10.37,10.07771,10.07777,10.07766,10.07766,14.84,False
'2018-03-20T06:53:00',10.07564,10.07586,10.07554,10.07563,9.0,10.07777,10.07777,10.07769,10.07769,12.71,True
'2018-03-20T06:54:00',10.07563,10.07586,10.07563,10.07586,6.0,10.0779,10.0779,10.07771,10.07774,8.98,True
'2018-03-20T06:55:00',10.07586,10.07588,10.07553,10.07586,14.0,10.07774,10.07798,10.07774,10.07798,23.08,True
'2018-03-20T06:56:00',10.07586,10.07591,10.07553,10.07564,17.0,10.07804,10.07809,10.07759,10.07779,22.43,False
'2018-03-20T06:57:00',10.07564,10.07586,10.07564,10.07586,5.0,10.07779,10.07799,10.07779,10.07799,9.85,False
'2018-03-20T06:58:00',10.0755,10.07551,10.0755,10.07551,9.35,10.078,10.078,10.07799,10.07799,12.73,True
'2018-03-20T06:59:00',10.07551,10.07561,10.07551,10.07551,14.96,10.07799,10.07809,10.07799,10.07799,11.49,True
'2018-03-20T07:00:00',10.07551,10.07589,10.07551,10.07589,20.48,10.07764,10.07807,10.07764,10.07807,22.46,True
'2018-03-20T07:01:00',10.07543,10.07614,10.07542,10.07569,28.2,10.07809,10.07829,10.07775,10.07795,25.74,False
'2018-03-20T07:02:00',10.07568,10.07589,10.07564,10.07589,18.0,10.07782,10.078,10.07768,10.07789,28.2,False
'2018-03-20T07:03:00',10.07589,10.07589,10.07551,10.07551,8.5,10.07789,10.078,10.07789,10.07799,15.11,False
'2018-03-20T07:04:00',10.07551,10.07589,10.07501,10.07519,43.05,10.07794,10.07799,10.07705,10.07705,42.66,False
'2018-03-20T07:05:00',10.07519,10.07519,10.07513,10.07513,13.48,10.07716,10.07739,10.07699,10.07709,15.33,True
'2018-03-20T07:06:00',10.07515,10.07564,10.07495,10.07541,23.48,10.07719,10.07767,10.07719,10.07749,37.33,False
'2018-03-20T07:07:00',10.07542,10.07542,10.07541,10.07541,4.0,10.07759,10.07759,10.0774,10.07759,7.24,False
'2018-03-20T07:08:00',10.07541,10.07541,10.07541,10.07541,3.0,10.07759,10.07759,10.07749,10.07749,7.11,False
'2018-03-20T07:09:00',10.07515,10.07541,10.06747,10.06766,95.02,10.07749,10.07749,10.07059,10.07109,95.44,False
'2018-03-20T07:10:00',10.0676,10.06937,10.0676,10.0682,68.64,10.07106,10.07169,10.07059,10.07129,54.24,True
'2018-03-20T07:11:00',10.06841,10.07011,10.06831,10.06976,38.37,10.07129,10.07269,10.07129,10.07259,34.74,True
'2018-03-20T07:12:00',10.06976,10.07219,10.06961,10.07006,59.1,10.07269,10.07449,10.07239,10.07337,57.72,False
'2018-03-20T07:13:00',10.07005,10.07026,10.06976,10.06996,37.49,10.07337,10.07349,10.07289,10.07328,37.2,False
'2018-03-20T07:14:00',10.06996,10.07006,10.06976,10.06986,24.37,10.0733,10.0733,10.07279,10.07279,24.68,True
'2018-03-20T07:15:00',10.06986,10.07307,10.06986,10.07166,66.97,10.0727,10.07539,10.07269,10.07509,67.47,False
'2018-03-20T07:16:00',10.07166,10.07175,10.07166,10.07175,28.0,10.07512,10.07517,10.07503,10.07512,28.0,True
'2018-03-20T07:17:00',10.07175,10.07178,10.07171,10.07171,15.0,10.07515,10.07521,10.07499,10.07499,15.37,True
'2018-03-20T07:18:00',10.07171,10.07179,10.07171,10.07178,8.0,10.07515,10.07522,10.07515,10.07522,8.75,True
'2018-03-20T07:19:00',10.07178,10.07186,10.07176,10.07186,36.0,10.07519,10.07523,10.07513,10.07519,29.0,True
'2018-03-20T07:20:00',10.07181,10.07572,10.0718,10.07531,79.23,10.07524,10.07959,10.07521,10.07803,69.8,False
'2018-03-20T07:21:00',10.0753,10.07541,10.0753,10.07541,11.0,10.07829,10.07829,10.07803,10.07818,15.45,True
'2018-03-20T07:22:00',10.07541,10.07541,10.0742,10.07421,42.27,10.07838,10.07838,10.07726,10.0773,47.84,False
'2018-03-20T07:23:00',10.07441,10.07446,10.07431,10.07431,26.66,10.0773,10.07765,10.07721,10.07745,28.66,False
'2018-03-20T07:24:00',10.07431,10.07431,10.0743,10.07431,8.37,10.07745,10.07745,10.07731,10.07731,11.34,True
'2018-03-20T07:25:00',10.0743,10.07976,10.0743,10.077,91.55,10.07732,10.08416,10.07731,10.07927,99.99,False
'2018-03-20T07:26:00',10.07701,10.07741,10.07701,10.07741,31.0,10.0794,10.08061,10.07927,10.08037,45.93,False
'2018-03-20T07:27:00',10.07741,10.07741,10.07741,10.07741,6.0,10.08039,10.08039,10.08036,10.08038,10.23,True
'2018-03-20T07:28:00',10.0774,10.07741,10.0774,10.07741,12.11,10.08038,10.08043,10.08037,10.08043,17.08,True
'2018-03-20T07:29:00',10.07741,10.07741,10.0774,10.07741,22.07,10.08049,10.08066,10.08049,10.08054,26.57,True
'2018-03-20T07:30:00',10.07759,10.07858,10.07759,10.07855,32.77,10.08056,10.08181,10.08056,10.08181,34.9,False
'2018-03-20T07:31:00',10.07856,10.07856,10.07834,10.07842,23.0,10.08177,10.08178,10.08164,10.08171,34.65,False
'2018-03-20T07:32:00',10.07841,10.07842,10.07731,10.07731,30.0,10.0817,10.08172,10.08048,10.08052,41.75,False
'2018-03-20T07:33:00',10.07724,10.07724,10.0761,10.0768,29.0,10.08052,10.08052,10.07899,10.08008,39.86,True
'2018-03-20T07:34:00',10.0768,10.07778,10.0768,10.07778,32.0,10.0801,10.08108,10.0801,10.08108,43.1,True
'2018-03-20T07:35:00',10.07778,10.07781,10.07691,10.07691,25.0,10.08108,10.08112,10.07949,10.07949,32.55,False
'2018-03-20T07:36:00',10.07676,10.07716,10.07644,10.07645,86.48,10.0795,10.08019,10.07949,10.07975,74.73,True
'2018-03-20T07:37:00',10.07672,10.07791,10.07658,10.07658,38.67,10.07991,10.08039,10.07986,10.07986,34.37,False
'2018-03-20T07:38:00',10.07656,10.07696,10.0763,10.07631,65.16,10.07985,10.07998,10.07917,10.07932,47.0,False
'2018-03-20T07:39:00',10.07631,10.07641,10.07631,10.07641,18.7,10.07932,10.07944,10.07916,10.07924,15.87,True
'2018-03-20T07:40:00',10.07641,10.07651,10.07641,10.0765,4.74,10.07929,10.0793,10.07929,10.0793,5.48,True
'2018-03-20T07:41:00',10.0764,10.07661,10.0764,10.07661,14.59,10.0793,10.0793,10.07909,10.07919,20.19,True
'2018-03-20T07:42:00',10.07661,10.07681,10.0747,10.07631,62.08,10.07919,10.07929,10.07681,10.07899,57.41,True
'2018-03-20T07:43:00',10.0763,10.0794,10.0759,10.07694,127.94,10.079,10.08256,10.07894,10.07935,123.58,False
'2018-03-20T07:44:00',10.07694,10.07705,10.07692,10.07705,48.59,10.07935,10.07943,10.07909,10.07926,61.7,True
'2018-03-20T07:45:00',10.07715,10.07715,10.07601,10.0764,30.6,10.07935,10.07935,10.07789,10.0789,25.0,False
'2018-03-20T07:46:00',10.07641,10.07641,10.07581,10.07601,26.45,10.07889,10.0789,10.07847,10.07873,22.85,False
'2018-03-20T07:47:00',10.07601,10.07601,10.07601,10.07601,17.19,10.07873,10.07873,10.07866,10.07866,13.0,False
'2018-03-20T07:48:00',10.076,10.07601,10.0746,10.07466,83.67,10.07851,10.07865,10.07745,10.0779,71.95,False
'2018-03-20T07:49:00',10.07467,10.07539,10.07461,10.07539,38.92,10.07779,10.07868,10.07779,10.07864,41.55,True
'2018-03-20T07:50:00',10.07542,10.07641,10.07528,10.07641,49.5,10.07864,10.0792,10.07854,10.07859,53.95,True
'2018-03-20T07:51:00',10.07637,10.07659,10.07637,10.07659,3.0,10.07898,10.07898,10.07877,10.07877,3.0,False
'2018-03-20T07:52:00',10.07643,10.07645,10.07636,10.07645,10.0,10.07875,10.07875,10.07854,10.07854,10.0,True
'2018-03-20T07:53:00',10.07644,10.07659,10.07578,10.07591,14.0,10.07854,10.07898,10.07809,10.07809,15.56,False
'2018-03-20T07:54:00',10.07593,10.07614,10.07582,10.07614,7.0,10.07809,10.07853,10.07809,10.07832,7.74,True
'2018-03-20T07:55:00',10.07597,10.07616,10.07577,10.07591,24.0,10.07831,10.07854,10.07809,10.07809,25.19,False
'2018-03-20T07:56:00',10.07594,10.07617,10.07594,10.07617,4.0,10.07809,10.0785,10.07809,10.07832,4.0,True
'2018-03-20T07:57:00',10.07636,10.07636,10.07636,10.07636,9.0,10.07832,10.07876,10.07832,10.07854,8.0,True
'2018-03-20T07:58:00',10.07636,10.07648,10.07614,10.07648,9.0,10.07832,10.07866,10.07832,10.0785,9.0,True
'2018-03-20T07:59:00',10.07648,10.07751,10.07604,10.07621,39.0,10.07849,10.08054,10.07849,10.07877,52.01,True
'2018-03-20T08:00:00',10.07621,10.07987,10.07611,10.07987,34.37,10.07876,10.08208,10.0779,10.08208,34.74,True
'2018-03-20T08:01:00',10.07989,10.08113,10.07989,10.08081,22.0,10.08209,10.0832,10.08209,10.08316,22.0,False
'2018-03-20T08:02:00',10.0804,10.08079,10.08027,10.08062,26.74,10.08315,10.08315,10.08256,10.08269,26.74,False
'2018-03-20T08:03:00',10.08064,10.08064,10.07866,10.08048,109.86,10.08271,10.08287,10.08072,10.08253,109.81,True
'2018-03-20T08:04:00',10.08049,10.08072,10.08042,10.0807,31.0,10.08256,10.08283,10.08248,10.08277,30.0,True
'2018-03-20T08:05:00',10.08071,10.08156,10.07978,10.08116,75.0,10.08277,10.08363,10.08171,10.08289,87.17,False
'2018-03-20T08:06:00',10.08116,10.08116,10.07981,10.08022,16.0,10.08292,10.08292,10.08188,10.08228,16.0,False
'2018-03-20T08:07:00',10.08032,10.08086,10.07922,10.08011,64.5,10.08239,10.0829,10.08128,10.08243,64.5,False
'2018-03-20T08:08:00',10.08011,10.08054,10.0789,10.07959,100.0,10.08238,10.08246,10.0809,10.08174,102.58,False
'2018-03-20T08:09:00',10.07959,10.07989,10.0787,10.07905,70.0,10.08158,10.08175,10.08077,10.08087,71.19,False
'2018-03-20T08:10:00',10.07895,10.07916,10.07824,10.07873,38.0,10.08087,10.08124,10.08019,10.08079,38.0,True
'2018-03-20T08:11:00',10.0787,10.08014,10.0787,10.07965,97.74,10.08077,10.08221,10.08076,10.08137,107.77,True
'2018-03-20T08:12:00',10.07965,10.08083,10.07951,10.08057,43.5,10.08137,10.08298,10.08137,10.08293,43.37,True
'2018-03-20T08:13:00',10.08085,10.08195,10.08076,10.08169,22.5,10.08309,10.08402,10.08305,10.08375,22.2,False
'2018-03-20T08:14:00',10.08164,10.08184,10.08156,10.08168,19.5,10.08371,10.08396,10.08364,10.08375,19.0,False
'2018-03-20T08:15:00',10.08175,10.08175,10.07854,10.08,100.5,10.08381,10.08381,10.08016,10.08207,102.25,True
'2018-03-20T08:16:00',10.07996,10.08241,10.07881,10.07917,198.95,10.08203,10.08399,10.081,10.08158,205.68,False
'2018-03-20T08:17:00',10.07937,10.08153,10.07937,10.08044,121.73,10.08143,10.0836,10.08143,10.08252,120.99,False
'2018-03-20T08:18:00',10.08056,10.08145,10.07825,10.07925,76.18,10.08263,10.08351,10.08049,10.08149,74.75,False
'2018-03-20T08:19:00',10.07925,10.07949,10.07754,10.07778,61.71,10.0815,10.0815,10.07913,10.0797,62.69,False
'2018-03-20T08:20:00',10.07724,10.07874,10.07619,10.07715,73.37,10.07806,10.08066,10.07806,10.0794,80.32,True
'2018-03-20T08:21:00',10.07715,10.07933,10.07715,10.07894,111.93,10.0794,10.08139,10.07929,10.08101,113.57,False
'2018-03-20T08:22:00',10.07894,10.07932,10.07857,10.07857,62.64,10.08101,10.08139,10.08077,10.08094,54.49,False
'2018-03-20T08:23:00',10.07857,10.0791,10.07715,10.07826,80.74,10.0809,10.08099,10.07895,10.08018,80.59,True
'2018-03-20T08:24:00',10.07816,10.07926,10.07755,10.07902,71.0,10.08008,10.08118,10.07919,10.08094,70.0,True
'2018-03-20T08:25:00',10.07918,10.08133,10.07755,10.07965,117.7,10.08111,10.08362,10.07937,10.08163,116.9,False
'2018-03-20T08:26:00',10.07965,10.07993,10.07854,10.0787,30.0,10.08156,10.082,10.08053,10.08076,30.0,False
'2018-03-20T08:27:00',10.07873,10.07892,10.07776,10.07826,102.03,10.0808,10.08116,10.07975,10.0805,88.93,False
'2018-03-20T08:28:00',10.07808,10.0788,10.07631,10.07841,126.9,10.08051,10.08072,10.07835,10.08039,115.26,True
'2018-03-20T08:29:00',10.0781,10.08014,10.0781,10.07942,57.37,10.08023,10.08206,10.08007,10.08165,57.69,False
'2018-03-20T08:30:00',10.07943,10.07965,10.07943,10.07965,2.0,10.08157,10.08157,10.08135,10.08135,2.0,True
'2018-03-20T08:31:00',10.07947,10.08043,10.07875,10.07919,40.74,10.08176,10.08236,10.08064,10.08069,40.0,True
'2018-03-20T08:32:00',10.07919,10.08061,10.07871,10.07916,63.03,10.08079,10.08252,10.08053,10.08074,56.04,False
'2018-03-20T08:33:00',10.07916,10.07921,10.07904,10.07921,28.0,10.08072,10.08089,10.08072,10.08079,28.5,True
'2018-03-20T08:34:00',10.07921,10.08095,10.07921,10.08001,55.5,10.08069,10.08287,10.08063,10.08159,65.4,False
'2018-03-20T08:35:00',10.08001,10.08079,10.07998,10.08079,66.81,10.08152,10.0827,10.08149,10.08269,69.86,True
'2018-03-20T08:36:00',10.08071,10.08091,10.08051,10.08069,75.31,10.08269,10.08274,10.08208,10.0823,71.5,False
'2018-03-20T08:37:00',10.08069,10.08071,10.07991,10.08014,68.0,10.08229,10.08237,10.08158,10.08169,72.48,False
'2018-03-20T08:38:00',10.08014,10.08014,10.07969,10.07991,39.0,10.08154,10.0817,10.08117,10.08154,39.0,False
'2018-03-20T08:39:00',10.07995,10.08014,10.07897,10.07897,76.83,10.08154,10.08166,10.08082,10.08085,75.5,True
'2018-03-20T08:40:00',10.07939,10.08041,10.07898,10.08041,46.0,10.08069,10.08234,10.08069,10.08234,46.0,True
'2018-03-20T08:41:00',10.08052,10.08149,10.0798,10.07994,68.33,10.08244,10.08341,10.08149,10.08149,65.0,True
'2018-03-20T08:42:00',10.07994,10.08261,10.0798,10.08228,103.83,10.0815,10.08469,10.08149,10.08419,114.06,True
'2018-03-20T08:43:00',10.08231,10.08361,10.08216,10.08343,171.01,10.08409,10.08539,10.08399,10.08499,129.87,True
'2018-03-20T08:44:00',10.08343,10.08522,10.08311,10.08394,120.04,10.08499,10.08705,10.08499,10.08562,114.53,False
'2018-03-20T08:45:00',10.08363,10.08394,10.08105,10.08247,107.61,10.08557,10.08563,10.08291,10.08438,109.18,False
'2018-03-20T08:46:00',10.08265,10.08366,10.08265,10.08366,32.0,10.08435,10.08559,10.08435,10.08534,33.37,False
'2018-03-20T08:47:00',10.08334,10.08366,10.08276,10.08294,52.0,10.08533,10.08549,10.08439,10.08462,40.5,False
'2018-03-20T08:48:00',10.08296,10.08361,10.08275,10.08339,34.75,10.08464,10.08541,10.08464,10.08507,35.61,True
'2018-03-20T08:49:00',10.08344,10.08394,10.08344,10.08394,37.87,10.08528,10.08564,10.08512,10.0856,37.5,True
'2018-03-20T08:50:00',10.08394,10.08521,10.08326,10.08423,55.09,10.08562,10.08696,10.08489,10.08559,58.09,False
'2018-03-20T08:51:00',10.08424,10.08456,10.08089,10.08199,99.48,10.08559,10.08607,10.08283,10.08393,108.06,False
'2018-03-20T08:52:00',10.08199,10.08271,10.08115,10.08115,65.87,10.08392,10.08465,10.08284,10.08284,71.66,False
'2018-03-20T08:53:00',10.08119,10.08237,10.08106,10.08165,84.22,10.08289,10.08429,10.08289,10.08335,89.63,True
'2018-03-20T08:54:00',10.08166,10.08399,10.08166,10.08399,63.0,10.08334,10.08591,10.08334,10.08591,66.3,True
'2018-03-20T08:55:00',10.08409,10.08418,10.08315,10.08366,36.0,10.08601,10.08612,10.08526,10.08534,37.4,False
'2018-03-20T08:56:00',10.08369,10.08416,10.08369,10.08394,16.0,10.08534,10.08592,10.08534,10.08562,16.86,True
'2018-03-20T08:57:00',10.08397,10.08425,10.0836,10.08406,10.0,10.08562,10.08589,10.08533,10.08574,11.39,True
'2018-03-20T08:58:00',10.08406,10.08426,10.08338,10.08377,57.5,10.0859,10.08594,10.08498,10.08545,59.5,True
'2018-03-20T08:59:00',10.08382,10.08594,10.08382,10.08446,100.24,10.08545,10.08784,10.08525,10.08602,103.17,False
'2018-03-20T09:00:00',10.08446,10.08469,10.08285,10.08344,136.35,10.08601,10.08611,10.08453,10.085,136.46,False
'2018-03-20T09:01:00',10.08332,10.08391,10.08106,10.08201,79.33,10.085,10.0857,10.08297,10.08377,80.81,False
'2018-03-20T09:02:00',10.08202,10.08246,10.08202,10.08243,50.37,10.08377,10.08418,10.08375,10.08399,50.56,True
'2018-03-20T09:03:00',10.08233,10.08262,10.08233,10.08262,10.0,10.08399,10.08438,10.08399,10.08426,10.0,True
'2018-03-20T09:04:00',10.08266,10.08415,10.08266,10.08405,51.37,10.0845,10.08581,10.08448,10.08573,51.18,False
'2018-03-20T09:05:00',10.08405,10.08405,10.08125,10.08216,64.18,10.08573,10.08573,10.08301,10.08392,62.31,False
'2018-03-20T09:06:00',10.08185,10.08185,10.08001,10.08039,24.11,10.08361,10.08361,10.08193,10.08215,23.52,True
'2018-03-20T09:07:00',10.08029,10.08204,10.08028,10.08108,25.37,10.08205,10.0838,10.08204,10.08284,25.0,False
'2018-03-20T09:08:00',10.0808,10.08162,10.08042,10.08081,33.62,10.08256,10.08344,10.08218,10.08253,33.0,False
'2018-03-20T09:09:00',10.08052,10.08078,10.07944,10.08003,31.17,10.08253,10.08253,10.0812,10.08155,32.2,False
'2018-03-20T09:10:00',10.08003,10.08051,10.07947,10.08028,41.0,10.08167,10.08219,10.08123,10.0818,42.04,True
'2018-03-20T09:11:00',10.08028,10.0814,10.08004,10.08085,50.5,10.08189,10.08316,10.08179,10.08258,50.62,False
'2018-03-20T09:12:00',10.08082,10.08082,10.0785,10.07891,91.11,10.08258,10.08258,10.08026,10.08067,92.6,False
'2018-03-20T09:13:00',10.07876,10.08007,10.07681,10.07863,155.0,10.08042,10.08205,10.07885,10.08039,133.64,False
'2018-03-20T09:14:00',10.07873,10.07961,10.07784,10.07931,97.81,10.08049,10.08137,10.0796,10.08107,88.37,True
'2018-03-20T09:15:00',10.07918,10.08446,10.07795,10.08426,92.93,10.08094,10.08673,10.07971,10.0862,77.64,False
'2018-03-20T09:16:00',10.08426,10.08435,10.08388,10.08388,24.84,10.0862,10.0862,10.0856,10.0861,22.52,False
'2018-03-20T09:17:00',10.08394,10.08403,10.08315,10.08359,40.74,10.0859,10.08591,10.08493,10.08559,38.48,True
'2018-03-20T09:18:00',10.08374,10.08408,10.08256,10.08362,59.99,10.0855,10.08586,10.0842,10.08537,58.97,False
'2018-03-20T09:19:00',10.08361,10.08361,10.0821,10.08266,31.0,10.08537,10.08537,10.08388,10.08435,31.0,False
'2018-03-20T09:20:00',10.08289,10.08321,10.08259,10.0826,20.0,10.08465,10.08511,10.08436,10.08438,21.12,False
'2018-03-20T09:21:00',10.08217,10.08217,10.07923,10.08003,90.0,10.08393,10.08393,10.08099,10.08179,110.06,False
'2018-03-20T09:22:00',10.08015,10.08181,10.07947,10.08014,70.6,10.08193,10.08302,10.08123,10.08182,83.12,False
'2018-03-20T09:23:00',10.08022,10.08039,10.08014,10.08018,19.0,10.08182,10.08204,10.08182,10.08184,19.37,False
'2018-03-20T09:24:00',10.0802,10.08033,10.07854,10.07894,45.01,10.08184,10.08193,10.0803,10.08059,47.47,False
'2018-03-20T09:25:00',10.07893,10.07975,10.07854,10.07869,58.85,10.0806,10.08151,10.0803,10.08037,60.62,True
'2018-03-20T09:26:00',10.07864,10.08,10.07775,10.07875,58.0,10.08037,10.08176,10.07951,10.08067,60.15,False
'2018-03-20T09:27:00',10.07894,10.07939,10.07889,10.07939,27.5,10.08062,10.08112,10.08045,10.08107,27.87,True
'2018-03-20T09:28:00',10.07939,10.07966,10.07779,10.07893,55.0,10.08114,10.08114,10.07955,10.08044,56.0,False
'2018-03-20T09:29:00',10.07893,10.07933,10.07891,10.07927,30.0,10.08047,10.08109,10.08047,10.08095,30.0,True
'2018-03-20T09:30:00',10.07934,10.08106,10.07924,10.08093,57.0,10.08095,10.08274,10.08072,10.08269,58.86,True
'2018-03-20T09:31:00',10.08115,10.08115,10.07956,10.08014,59.28,10.08274,10.08291,10.08125,10.08152,42.6,False
'2018-03-20T09:32:00',10.07988,10.07988,10.07826,10.07893,63.46,10.08152,10.08152,10.08002,10.08069,48.0,False
'2018-03-20T09:33:00',10.07905,10.07917,10.07677,10.07699,60.14,10.08081,10.08093,10.07853,10.07875,47.1,False
'2018-03-20T09:34:00',10.07709,10.0791,10.07709,10.07861,79.17,10.07885,10.08084,10.07885,10.08067,62.95,True
'2018-03-20T09:35:00',10.07873,10.07998,10.07873,10.07949,61.51,10.08067,10.08174,10.08067,10.0814,42.0,True
'2018-03-20T09:36:00',10.07968,10.08047,10.079,10.07939,40.97,10.08144,10.08223,10.08076,10.08107,36.77,False
'2018-03-20T09:37:00',10.07936,10.07952,10.07637,10.07749,62.37,10.08106,10.08139,10.07813,10.07925,63.47,False
'2018-03-20T09:38:00',10.07738,10.0784,10.07614,10.07806,52.0,10.07914,10.08016,10.0779,10.07982,52.0,True
'2018-03-20T09:39:00',10.07792,10.07878,10.07492,10.07757,122.93,10.07968,10.08054,10.07714,10.07925,128.97,False
'2018-03-20T09:40:00',10.07747,10.07747,10.07354,10.07687,106.24,10.07923,10.07923,10.07582,10.07863,119.32,False
'2018-03-20T09:41:00',10.07701,10.07731,10.07626,10.07678,28.0,10.07877,10.07907,10.07804,10.07838,29.18,False
'2018-03-20T09:42:00',10.07681,10.07681,10.07541,10.07641,75.74,10.07826,10.07845,10.07717,10.07809,84.79,True
'2018-03-20T09:43:00',10.07568,10.0768,10.07568,10.07619,30.87,10.07744,10.07856,10.07744,10.07787,29.45,True
'2018-03-20T09:44:00',10.07625,10.07714,10.07586,10.07586,73.49,10.07801,10.07887,10.07762,10.07762,70.6,False
'2018-03-20T09:45:00',10.07607,10.0768,10.07589,10.07641,38.99,10.07783,10.07856,10.07762,10.07804,39.5,True
'2018-03-20T09:46:00',10.07641,10.07714,10.07641,10.07691,71.11,10.07807,10.07888,10.07796,10.07858,70.24,True
'2018-03-20T09:47:00',10.07692,10.07826,10.07605,10.07741,90.12,10.0787,10.08031,10.07781,10.07906,93.47,False
'2018-03-20T09:48:00',10.0773,10.0775,10.07651,10.07674,56.0,10.07906,10.07926,10.07827,10.07837,62.6,True
'2018-03-20T09:49:00',10.07674,10.0784,10.07603,10.07784,66.0,10.0785,10.08029,10.07779,10.07972,73.9,True
'2018-03-20T09:50:00',10.07784,10.0784,10.07738,10.07798,86.0,10.0794,10.08031,10.0793,10.07982,102.25,False
'2018-03-20T09:51:00',10.07798,10.07828,10.07773,10.07773,62.0,10.07988,10.08017,10.07962,10.07962,86.5,True
'2018-03-20T09:52:00',10.07773,10.07861,10.07773,10.07861,56.0,10.0796,10.0805,10.0796,10.0805,66.4,True
'2018-03-20T09:53:00',10.07872,10.07889,10.07797,10.07797,30.0,10.08061,10.08073,10.07986,10.07986,31.2,True
'2018-03-20T09:54:00',10.07794,10.08008,10.07794,10.08006,37.5,10.07982,10.08163,10.07962,10.08163,37.0,True
'2018-03-20T09:55:00',10.07972,10.0806,10.07861,10.07862,39.5,10.08163,10.08249,10.08037,10.08038,42.3,False
'2018-03-20T09:56:00',10.07864,10.07986,10.07854,10.07916,81.9,10.0804,10.08162,10.0803,10.08083,79.5,False
'2018-03-20T09:57:00',10.07916,10.07939,10.07753,10.07891,44.5,10.08084,10.08108,10.07929,10.08059,44.35,True
'2018-03-20T09:58:00',10.07885,10.07997,10.07846,10.07969,54.0,10.08058,10.08173,10.08012,10.08134,54.5,True
'2018-03-20T09:59:00',10.07969,10.08028,10.07954,10.08005,52.0,10.08145,10.08194,10.08132,10.08173,52.0,True
'2018-03-20T10:00:00',10.08012,10.08028,10.07976,10.07985,21.0,10.08175,10.08196,10.08148,10.08173,21.0,True
'2018-03-20T10:01:00',10.08002,10.081,10.08002,10.08052,59.0,10.0817,10.0827,10.08169,10.08219,77.75,True
'2018-03-20T10:02:00',10.08052,10.08125,10.07896,10.07929,123.0,10.08219,10.08301,10.08084,10.08118,147.4,False
'2018-03-20T10:03:00',10.0794,10.07993,10.07881,10.07976,81.0,10.08118,10.08181,10.08072,10.08144,86.75,True
'2018-03-20T10:04:00',10.07939,10.08094,10.07939,10.0805,19.0,10.0813,10.08276,10.0813,10.0822,20.25,False
'2018-03-20T10:05:00',10.08018,10.08096,10.08006,10.08071,26.0,10.08206,10.08271,10.08186,10.08239,28.3,False
'2018-03-20T10:06:00',10.08071,10.08096,10.07942,10.08096,32.7,10.08232,10.0827,10.08131,10.08264,31.0,True
'2018-03-20T10:07:00',10.08095,10.08097,10.08007,10.08097,15.5,10.08265,10.08289,10.08188,10.08267,15.0,True
'2018-03-20T10:08:00',10.08084,10.08122,10.0807,10.08085,9.0,10.08273,10.08294,10.08259,10.08275,9.0,True
'2018-03-20T10:09:00',10.08085,10.08412,10.08078,10.0834,104.6,10.08246,10.08601,10.08246,10.08514,107.22,True
'2018-03-20T10:10:00',10.08403,10.08774,10.08387,10.08581,82.0,10.08579,10.08958,10.08563,10.08757,86.49,True
'2018-03-20T10:11:00',10.08584,10.088,10.08516,10.08765,145.6,10.0876,10.08992,10.08706,10.08972,147.87,False
'2018-03-20T10:12:00',10.08772,10.08786,10.08413,10.08502,42.0,10.08977,10.08977,10.08605,10.08678,41.2,False
'2018-03-20T10:13:00',10.0851,10.08542,10.08503,10.08542,17.0,10.08693,10.08718,10.08679,10.08718,17.0,True
'2018-03-20T10:14:00',10.0853,10.08866,10.0853,10.08761,69.0,10.08732,10.09058,10.08732,10.08935,69.6,False
'2018-03-20T10:15:00',10.08761,10.08768,10.08666,10.0873,47.5,10.08937,10.08944,10.08834,10.08906,47.1,False
'2018-03-20T10:16:00',10.0873,10.0873,10.08666,10.08669,20.5,10.08884,10.089,10.08834,10.08834,21.8,False
'2018-03-20T10:17:00',10.08668,10.08689,10.08666,10.08689,12.0,10.08834,10.08849,10.0883,10.08849,12.0,True
'2018-03-20T10:18:00',10.08673,10.08689,10.08581,10.08641,41.5,10.08849,10.08851,10.08757,10.08809,41.35,True
'2018-03-20T10:19:00',10.08667,10.08714,10.08657,10.08666,17.0,10.08844,10.0889,10.08825,10.08826,17.0,False
'2018-03-20T10:20:00',10.08666,10.08666,10.08616,10.08666,17.0,10.08834,10.0884,10.08784,10.08825,17.0,True
'2018-03-20T10:21:00',10.08666,10.08689,10.08643,10.08666,18.0,10.08832,10.08857,10.08798,10.08834,18.0,False
'2018-03-20T10:22:00',10.0868,10.08689,10.08576,10.08579,41.0,10.08856,10.08857,10.08747,10.08747,41.6,False
'2018-03-20T10:23:00',10.08581,10.08671,10.08581,10.08633,16.0,10.08747,10.08847,10.08747,10.08795,16.0,False
'2018-03-20T10:24:00',10.0862,10.0862,10.08563,10.08586,21.0,10.08793,10.08793,10.08725,10.08747,21.5,False
'2018-03-20T10:25:00',10.08579,10.08579,10.08483,10.08502,25.5,10.08747,10.08747,10.08659,10.0867,25.0,False
'2018-03-20T10:26:00',10.08531,10.08566,10.08518,10.08549,42.0,10.08707,10.08737,10.08693,10.08717,42.0,False
'2018-03-20T10:27:00',10.08528,10.08528,10.08517,10.08526,8.5,10.08704,10.08704,10.08689,10.08696,8.0,True
'2018-03-20T10:28:00',10.08526,10.08542,10.08514,10.08542,27.0,10.08702,10.08711,10.08672,10.08695,27.5,False
'2018-03-20T10:29:00',10.08527,10.08535,10.08448,10.08503,32.5,10.08695,10.08695,10.08626,10.08672,32.0,False
'2018-03-20T10:30:00',10.08503,10.08513,10.0847,10.0847,35.0,10.08672,10.08672,10.08615,10.08615,35.37,False
'2018-03-20T10:31:00',10.08465,10.08465,10.0838,10.08389,39.0,10.08615,10.08632,10.08542,10.08565,39.0,False
'2018-03-20T10:32:00',10.08392,10.08393,10.08323,10.08368,36.0,10.08566,10.08573,10.08494,10.08547,37.87,True
'2018-03-20T10:33:00',10.08368,10.08408,10.08344,10.08394,23.5,10.08555,10.0859,10.08512,10.08562,23.87,False
'2018-03-20T10:34:00',10.08394,10.08394,10.08344,10.08393,33.0,10.08561,10.0858,10.08514,10.08563,33.5,False
'2018-03-20T10:35:00',10.08367,10.08371,10.08077,10.08225,53.87,10.08556,10.08557,10.08289,10.08413,57.53,False
'2018-03-20T10:36:00',10.08225,10.08294,10.08223,10.08223,60.5,10.08413,10.0849,10.08392,10.08393,62.98,False
'2018-03-20T10:37:00',10.0823,10.08277,10.0823,10.08252,15.0,10.0844,10.08456,10.0842,10.0842,15.74,False
'2018-03-20T10:38:00',10.08232,10.08254,10.08081,10.08081,36.2,10.08417,10.08436,10.08275,10.08275,34.97,False
'2018-03-20T10:39:00',10.08084,10.08174,10.07932,10.08052,93.16,10.08285,10.08359,10.08108,10.08254,88.07,False
'2018-03-20T10:40:00',10.08063,10.08155,10.08046,10.08084,37.6,10.08253,10.08359,10.08248,10.08252,38.61,False
'2018-03-20T10:41:00',10.08073,10.08132,10.08071,10.08084,14.2,10.08274,10.08321,10.08252,10.08252,13.0,True
'2018-03-20T10:42:00',10.08056,10.08135,10.08053,10.08084,35.8,10.08246,10.08326,10.08227,10.08252,35.11,False
'2018-03-20T10:43:00',10.08085,10.08107,10.0769,10.07892,151.18,10.08286,10.08299,10.07925,10.08083,145.04,False
'2018-03-20T10:44:00',10.07892,10.07967,10.07892,10.07931,39.3,10.08093,10.08153,10.08076,10.08099,39.97,True
'2018-03-20T10:45:00',10.07912,10.08095,10.07905,10.07968,29.79,10.08093,10.08274,10.08074,10.08147,27.75,False
'2018-03-20T10:46:00',10.07968,10.08072,10.0787,10.0795,103.5,10.08157,10.08262,10.08059,10.08126,98.22,True
'2018-03-20T10:47:00',10.07953,10.08131,10.07953,10.08027,54.24,10.08123,10.0832,10.08123,10.08216,53.5,False
'2018-03-20T10:48:00',10.08026,10.08052,10.07955,10.07982,17.37,10.08214,10.08241,10.08146,10.0815,17.6,False
'2018-03-20T10:49:00',10.07955,10.07956,10.07937,10.07956,6.74,10.08146,10.08146,10.08102,10.08126,6.0,True
'2018-03-20T10:50:00',10.08004,10.08017,10.07831,10.07873,47.95,10.08195,10.08206,10.0802,10.08062,43.37,False
'2018-03-20T10:51:00',10.0785,10.07967,10.07804,10.07862,99.25,10.08052,10.08155,10.07976,10.08038,89.5,False
'2018-03-20T10:52:00',10.07864,10.07916,10.07752,10.07911,87.55,10.08038,10.08107,10.07954,10.08079,78.11,True
'2018-03-20T10:53:00',10.07905,10.07944,10.07747,10.07941,89.84,10.08097,10.08135,10.07939,10.08104,80.74,False
'2018-03-20T10:54:00',10.07941,10.07948,10.07903,10.07939,22.0,10.08097,10.08108,10.08084,10.08107,22.5,True
'2018-03-20T10:55:00',10.07951,10.07988,10.07862,10.07928,47.0,10.08127,10.08164,10.08038,10.08085,47.0,False
'2018-03-20T10:56:00',10.07928,10.07935,10.07817,10.07834,42.12,10.08104,10.08111,10.08,10.0801,42.0,True
'2018-03-20T10:57:00',10.07838,10.08165,10.07813,10.08053,59.75,10.08008,10.08353,10.07991,10.08242,59.74,False
'2018-03-20T10:58:00',10.08065,10.08126,10.07768,10.07921,69.6,10.08254,10.08306,10.07967,10.08144,69.95,False
'2018-03-20T10:59:00',10.07921,10.08043,10.07908,10.07922,48.48,10.08144,10.08214,10.08097,10.08127,57.66,True
'2018-03-20T11:00:00',10.07958,10.08361,10.07867,10.0829,105.78,10.08158,10.0855,10.08051,10.08478,90.25,False
'2018-03-20T11:01:00',10.0829,10.0829,10.08158,10.08224,28.0,10.08478,10.08478,10.08334,10.084,28.74,True
'2018-03-20T11:02:00',10.08214,10.08339,10.08195,10.08278,53.15,10.0839,10.08515,10.08374,10.08454,50.0,True
'2018-03-20T11:03:00',10.08267,10.08387,10.08152,10.08272,48.62,10.08443,10.08563,10.08328,10.08448,48.72,False
'2018-03-20T11:04:00',10.08272,10.08338,10.08014,10.08052,55.11,10.0844,10.08514,10.08206,10.08228,54.87,False
'2018-03-20T11:05:00',10.08045,10.08073,10.08009,10.08049,26.0,10.08221,10.08249,10.08185,10.08225,26.12,False
'2018-03-20T11:06:00',10.08048,10.08064,10.08041,10.08057,13.0,10.08224,10.08257,10.08217,10.08233,13.0,True
'2018-03-20T11:07:00',10.08058,10.08181,10.08057,10.08144,25.12,10.08234,10.08357,10.08234,10.08346,25.0,False
'2018-03-20T11:08:00',10.08147,10.08166,10.08036,10.08077,51.0,10.08342,10.08352,10.08212,10.08253,57.47,False
'2018-03-20T11:09:00',10.0806,10.08116,10.08042,10.08047,40.37,10.08236,10.08285,10.08218,10.08235,41.37,False
'2018-03-20T11:10:00',10.08027,10.08066,10.07981,10.08044,55.12,10.08203,10.08251,10.08156,10.0821,56.12,False
'2018-03-20T11:11:00',10.08018,10.0802,10.07917,10.07919,41.12,10.0821,10.0821,10.08087,10.08087,41.5,False
'2018-03-20T11:12:00',10.07949,10.07991,10.07712,10.07798,46.24,10.08114,10.08158,10.07888,10.07974,45.5,False
'2018-03-20T11:13:00',10.07793,10.07814,10.07686,10.07751,52.68,10.07969,10.0799,10.07862,10.07927,51.5,False
'2018-03-20T11:14:00',10.07751,10.07751,10.07741,10.07741,6.0,10.07909,10.07909,10.07909,10.07909,6.0,True
'2018-03-20T11:15:00',10.0774,10.07769,10.07694,10.07763,16.0,10.07916,10.07922,10.07861,10.07919,16.97,True
'2018-03-20T11:16:00',10.07743,10.07916,10.07696,10.07837,66.3,10.07919,10.08094,10.07881,10.08005,68.6,False
'2018-03-20T11:17:00',10.07829,10.07829,10.07697,10.07741,37.5,10.08005,10.08005,10.07864,10.07909,37.12,False
'2018-03-20T11:18:00',10.07752,10.07799,10.07681,10.07741,51.74,10.07928,10.07975,10.07859,10.079,56.08,False
'2018-03-20T11:19:00',10.07741,10.07744,10.0769,10.07702,34.0,10.079,10.07907,10.07864,10.07864,44.54,False
'2018-03-20T11:20:00',10.07707,10.07741,10.07706,10.07719,24.0,10.07864,10.07909,10.07864,10.07881,25.61,True
'2018-03-20T11:21:00',10.0772,10.07801,10.07709,10.07749,37.0,10.07895,10.07977,10.07874,10.07912,37.0,False
'2018-03-20T11:22:00',10.07747,10.07784,10.07716,10.07784,12.37,10.07912,10.0796,10.07884,10.0796,12.0,False
'2018-03-20T11:23:00',10.07764,10.07764,10.07724,10.07764,28.0,10.07932,10.07941,10.07887,10.07929,28.0,False
'2018-03-20T11:24:00',10.07753,10.07753,10.07703,10.07719,11.37,10.07929,10.07929,10.07879,10.07887,11.0,True
'2018-03-20T11:25:00',10.07719,10.07811,10.07719,10.0781,13.0,10.07882,10.0798,10.07881,10.0797,13.69,False
'2018-03-20T11:26:00',10.07811,10.07811,10.07768,10.07811,19.0,10.0797,10.07979,10.07955,10.07979,19.0,True
'2018-03-20T11:27:00',10.07811,10.07978,10.07792,10.07939,33.37,10.07965,10.08154,10.07957,10.08106,33.07,True
'2018-03-20T11:28:00',10.07939,10.08088,10.07939,10.08081,19.37,10.08107,10.08264,10.08107,10.08259,20.31,True
'2018-03-20T11:29:00',10.08068,10.08112,10.08024,10.08045,29.0,10.08244,10.08288,10.08184,10.08207,29.0,False
'2018-03-20T11:30:00',10.08039,10.08039,10.07874,10.07917,42.85,10.08207,10.08207,10.0805,10.08084,42.5,False
'2018-03-20T11:31:00',10.07916,10.07969,10.07866,10.07966,50.24,10.08084,10.08145,10.08042,10.08134,49.5,False
'2018-03-20T11:32:00',10.07966,10.07966,10.07831,10.07916,45.27,10.08115,10.08115,10.07987,10.08084,44.5,False
'2018-03-20T11:33:00',10.07916,10.07939,10.07889,10.07889,24.5,10.08107,10.08107,10.08057,10.08057,24.5,True
'2018-03-20T11:34:00',10.0786,10.07939,10.07818,10.07916,47.29,10.08055,10.08114,10.07985,10.08084,40.0,True
'2018-03-20T11:35:00',10.07915,10.07966,10.0787,10.07916,30.54,10.08094,10.08137,10.0806,10.08082,28.0,False
'2018-03-20T11:36:00',10.07893,10.07959,10.0788,10.07894,29.59,10.08082,10.08148,10.08062,10.08062,27.0,False
'2018-03-20T11:37:00',10.07894,10.07894,10.07885,10.07894,6.0,10.08061,10.08074,10.08061,10.08062,6.0,True
'2018-03-20T11:38:00',10.07895,10.07966,10.07874,10.07903,33.11,10.08076,10.08146,10.08062,10.08064,32.37,False
'2018-03-20T11:39:00',10.07903,10.07941,10.07897,10.07941,16.24,10.08092,10.0812,10.08087,10.08105,15.0,False
'2018-03-20T11:40:00',10.07941,10.07941,10.07856,10.07894,6.0,10.08109,10.08109,10.08045,10.08062,6.0,False
'2018-03-20T11:41:00',10.07874,10.07891,10.07853,10.07891,25.95,10.08063,10.08067,10.08037,10.08059,20.0,True
'2018-03-20T11:42:00',10.07891,10.07894,10.07849,10.0787,20.86,10.08054,10.08062,10.08037,10.08047,20.98,False
'2018-03-20T11:43:00',10.07869,10.07891,10.07847,10.07869,32.5,10.08037,10.0806,10.08035,10.08037,43.75,False
'2018-03-20T11:44:00',10.07869,10.0789,10.07688,10.07688,24.0,10.08037,10.0805,10.07862,10.07862,30.29,False
'2018-03-20T11:45:00',10.07688,10.07743,10.07678,10.07743,19.74,10.07862,10.07903,10.07862,10.07903,20.71,True
'2018-03-20T11:46:00',10.07728,10.07791,10.07728,10.07772,23.5,10.07898,10.07963,10.07882,10.07948,22.0,True
'2018-03-20T11:47:00',10.07782,10.07802,10.07741,10.07767,18.23,10.07958,10.07978,10.07917,10.07943,17.0,False
'2018-03-20T11:48:00',10.07766,10.07768,10.07693,10.07703,18.87,10.07942,10.07944,10.07867,10.07867,20.97,False
'2018-03-20T11:49:00',10.07703,10.07703,10.07683,10.07697,16.0,10.07869,10.07873,10.07859,10.07873,22.82,True
'2018-03-20T11:50:00',10.07697,10.07728,10.07697,10.07706,30.0,10.07873,10.07881,10.0787,10.0787,42.12,False
'2018-03-20T11:51:00',10.07706,10.07706,10.07688,10.07703,28.0,10.07864,10.07879,10.07857,10.07864,39.76,True
'2018-03-20T11:52:00',10.07703,10.07726,10.07688,10.077,15.0,10.07864,10.0788,10.07859,10.07878,23.33,False
'2018-03-20T11:53:00',10.077,10.07716,10.07691,10.07716,16.5,10.07878,10.07878,10.07859,10.07878,22.02,False
'2018-03-20T11:54:00',10.07701,10.07701,10.07666,10.07698,42.0,10.07877,10.07877,10.07837,10.07859,60.52,True
'2018-03-20T11:55:00',10.07709,10.07724,10.07476,10.07476,49.87,10.07859,10.07883,10.07653,10.07653,68.1,False
'2018-03-20T11:56:00',10.07423,10.07466,10.07412,10.07426,57.1,10.07628,10.07648,10.07588,10.07609,58.41,False
'2018-03-20T11:57:00',10.07426,10.07444,10.07337,10.07444,63.9,10.07609,10.07638,10.07513,10.07638,52.0,True
'2018-03-20T11:58:00',10.07444,10.07466,10.07226,10.07263,95.18,10.07638,10.07658,10.07402,10.07437,79.1,False
'2018-03-20T11:59:00',10.07263,10.07273,10.07101,10.07105,55.7,10.07437,10.07449,10.07277,10.07281,64.65,False
'2018-03-20T12:00:00',10.07105,10.07112,10.06997,10.07066,41.45,10.07281,10.07297,10.07173,10.07242,53.98,False
'2018-03-20T12:01:00',10.07071,10.07091,10.07071,10.07091,8.0,10.07239,10.0724,10.07234,10.0724,8.5,True
'2018-03-20T12:02:00',10.07091,10.07091,10.06834,10.06841,47.5,10.07242,10.07255,10.07019,10.07019,57.55,False
'2018-03-20T12:03:00',10.06919,10.06952,10.0682,10.06847,57.27,10.07097,10.07128,10.06998,10.07012,69.04,True
'2018-03-20T12:04:00',10.06851,10.06966,10.06849,10.0693,44.08,10.07012,10.07142,10.07012,10.07055,38.0,False
'2018-03-20T12:05:00',10.06928,10.06932,10.06927,10.06928,5.0,10.07055,10.07104,10.07055,10.07104,5.0,True
'2018-03-20T12:06:00',10.06928,10.06941,10.06928,10.06938,6.5,10.07073,10.07104,10.07073,10.07096,6.0,True
'2018-03-20T12:07:00',10.06937,10.06957,10.06932,10.06957,17.0,10.07096,10.07135,10.07096,10.07118,17.0,True
'2018-03-20T12:08:00',10.06952,10.07023,10.06891,10.06891,46.32,10.07118,10.0717,10.07035,10.07047,42.5,False
'2018-03-20T12:09:00',10.0688,10.06906,10.06878,10.06906,15.0,10.07047,10.07072,10.07025,10.07064,15.0,True
'2018-03-20T12:10:00',10.06885,10.06932,10.06776,10.06777,38.91,10.07054,10.07107,10.06925,10.06925,37.0,False
'2018-03-20T12:11:00',10.06798,10.0689,10.06757,10.06765,39.37,10.06925,10.07063,10.069,10.069,39.0,False
'2018-03-20T12:12:00',10.06764,10.06873,10.06674,10.06674,45.37,10.069,10.07038,10.068,10.068,45.0,False
'2018-03-20T12:13:00',10.06673,10.0671,10.06568,10.06576,30.37,10.068,10.06877,10.06709,10.06709,30.0,False
'2018-03-20T12:14:00',10.06576,10.0662,10.06573,10.06594,22.0,10.06725,10.0679,10.06725,10.0676,22.0,False
'2018-03-20T12:15:00',10.06594,10.06616,10.06576,10.06594,23.0,10.06762,10.06784,10.06739,10.06762,22.5,True
'2018-03-20T12:16:00',10.06667,10.06781,10.06647,10.06763,36.0,10.06811,10.06957,10.06811,10.06927,41.57,True
'2018-03-20T12:17:00',10.06759,10.06829,10.06759,10.06816,21.5,10.06927,10.06998,10.06927,10.06975,26.22,True
'2018-03-20T12:18:00',10.06807,10.06839,10.06712,10.06732,24.0,10.06975,10.06998,10.06888,10.069,27.2,False
'2018-03-20T12:19:00',10.0672,10.06732,10.06712,10.06732,37.5,10.06896,10.06902,10.06877,10.069,46.26,True
'2018-03-20T12:20:00',10.06712,10.0683,10.06709,10.0683,51.0,10.06894,10.06979,10.06877,10.06977,52.85,True
'2018-03-20T12:21:00',10.0683,10.06878,10.06756,10.06756,35.5,10.06973,10.07033,10.06932,10.06932,37.0,False
'2018-03-20T12:22:00',10.06781,10.06804,10.06761,10.06804,13.0,10.06932,10.06959,10.06932,10.06959,13.0,True
'2018-03-20T12:23:00',10.06804,10.06879,10.06762,10.06806,48.5,10.0696,10.07034,10.0694,10.06974,48.0,False
'2018-03-20T12:24:00',10.0681,10.06828,10.06747,10.06785,25.0,10.06976,10.06987,10.06912,10.06982,25.0,True
'2018-03-20T12:25:00',10.06788,10.06845,10.06714,10.06744,74.97,10.06997,10.07008,10.06889,10.06912,75.5,False
'2018-03-20T12:26:00',10.06731,10.06771,10.06575,10.06575,88.37,10.06912,10.06945,10.06751,10.06751,85.5,False
'2018-03-20T12:27:00',10.06589,10.06639,10.06498,10.06498,67.65,10.06765,10.06815,10.06674,10.06674,67.0,False
'2018-03-20T12:28:00',10.06474,10.06546,10.06365,10.06485,64.37,10.0665,10.0672,10.06541,10.06681,72.39,False
'2018-03-20T12:29:00',10.06488,10.06506,10.06431,10.06464,54.0,10.0668,10.06682,10.06584,10.06612,68.9,True
'2018-03-20T12:30:00',10.06461,10.06521,10.06461,10.06465,37.2,10.06612,10.06695,10.06612,10.06614,38.43,False
'2018-03-20T12:31:00',10.06449,10.06491,10.06449,10.06491,36.4,10.06609,10.06669,10.06592,10.06659,38.1,True
'2018-03-20T12:32:00',10.06491,10.06625,10.06462,10.06577,72.91,10.06659,10.06812,10.06614,10.06761,82.53,False
'2018-03-20T12:33:00',10.06566,10.06617,10.06512,10.06512,58.11,10.06754,10.06806,10.06668,10.06668,58.0,False
'2018-03-20T12:34:00',10.06515,10.06537,10.06513,10.06523,25.74,10.06668,10.06734,10.06666,10.06689,25.0,True
'2018-03-20T12:35:00',10.06521,10.06592,10.06519,10.06521,23.94,10.06689,10.06781,10.06689,10.06689,22.5,False
'2018-03-20T12:36:00',10.0654,10.06581,10.06304,10.06338,59.65,10.06689,10.06758,10.06487,10.06506,58.6,False
'2018-03-20T12:37:00',10.06351,10.06387,10.06277,10.06291,35.27,10.06551,10.06568,10.0645,10.06472,30.74,False
'2018-03-20T12:38:00',10.06286,10.06286,10.06017,10.06058,71.64,10.06454,10.06454,10.06206,10.06249,67.47,False
'2018-03-20T12:39:00',10.06045,10.06063,10.05995,10.06059,42.86,10.06234,10.06245,10.06184,10.06238,42.5,False
'2018-03-20T12:40:00',10.06049,10.06058,10.05917,10.05953,58.0,10.06238,10.06238,10.06094,10.06174,73.56,False
'2018-03-20T12:41:00',10.05958,10.05958,10.05891,10.05951,30.3,10.06146,10.06146,10.06079,10.06119,29.85,True
'2018-03-20T12:42:00',10.05951,10.05978,10.05947,10.05956,8.0,10.06119,10.06144,10.06119,10.06124,9.6,True
'2018-03-20T12:43:00',10.05951,10.06067,10.0595,10.06003,48.3,10.06153,10.06269,10.06118,10.06171,54.51,True
'2018-03-20T12:44:00',10.06007,10.06105,10.06004,10.06014,46.78,10.06171,10.06293,10.06171,10.06175,43.22,False
'2018-03-20T12:45:00',10.06007,10.06007,10.05937,10.05941,28.37,10.06175,10.06175,10.06073,10.06073,26.5,False
'2018-03-20T12:46:00',10.05941,10.05957,10.05935,10.0594,23.31,10.06084,10.06101,10.06074,10.06101,22.0,True
'2018-03-20T12:47:00',10.05946,10.06113,10.05932,10.0609,59.0,10.06113,10.06277,10.06087,10.06242,58.0,True
'2018-03-20T12:48:00',10.0608,10.06233,10.06057,10.06185,52.0,10.06239,10.06409,10.0622,10.06358,52.5,False
'2018-03-20T12:49:00',10.06185,10.06195,10.06148,10.06177,49.0,10.06363,10.06371,10.06326,10.06353,51.5,False
'2018-03-20T12:50:00',10.06176,10.0619,10.06173,10.06177,56.0,10.06352,10.06362,10.06344,10.06353,56.5,True
'2018-03-20T12:51:00',10.06177,10.06252,10.0617,10.06243,29.0,10.06349,10.0643,10.06346,10.0642,30.0,True
'2018-03-20T12:52:00',10.06232,10.06316,10.06232,10.0631,16.0,10.06408,10.06492,10.06408,10.06486,16.0,False
'2018-03-20T12:53:00',10.06316,10.06316,10.06223,10.06234,20.0,10.06492,10.06492,10.06399,10.0641,20.5,False
'2018-03-20T12:54:00',10.06242,10.06278,10.06231,10.06278,29.5,10.06418,10.06467,10.06407,10.06459,29.0,True
'2018-03-20T12:55:00',10.06273,10.06292,10.06254,10.06254,20.0,10.06449,10.06466,10.0643,10.0643,20.0,True
'2018-03-20T12:56:00',10.06265,10.06398,10.06265,10.06372,45.0,10.06441,10.06576,10.06441,10.06548,45.0,False
'2018-03-20T12:57:00',10.06372,10.06399,10.06367,10.06391,24.0,10.0655,10.06574,10.0654,10.06565,28.75,True
'2018-03-20T12:58:00',10.06391,10.06399,10.0636,10.0636,10.0,10.06567,10.06575,10.06536,10.06536,12.74,False
'2018-03-20T12:59:00',10.06337,10.06357,10.06253,10.06253,32.0,10.06513,10.06513,10.06422,10.06422,32.0,False
'2018-03-20T13:00:00',10.06265,10.06265,10.06132,10.06133,57.0,10.06422,10.06422,10.06308,10.06309,69.65,False
'2018-03-20T13:01:00',10.06154,10.06164,10.06069,10.06087,27.0,10.0633,10.0633,10.06216,10.06227,28.35,False
'2018-03-20T13:02:00',10.0608,10.06137,10.06059,10.06084,49.37,10.06227,10.06295,10.06195,10.06236,46.0,False
'2018-03-20T13:03:00',10.06084,10.06084,10.05973,10.06034,45.57,10.06236,10.06236,10.06141,10.06188,43.9,False
'2018-03-20T13:04:00',10.06051,10.06081,10.06016,10.06064,91.9,10.06188,10.06227,10.06141,10.06188,75.35,False
'2018-03-20T13:05:00',10.06059,10.06059,10.06016,10.06043,41.94,10.06188,10.06206,10.0616,10.06191,37.0,False
'2018-03-20T13:06:00',10.06043,10.06043,10.05997,10.06004,17.0,10.06184,10.06184,10.06122,10.06122,17.0,True
'2018-03-20T13:07:00',10.06001,10.06065,10.05989,10.05989,50.61,10.06122,10.06241,10.06122,10.06157,52.95,False
'2018-03-20T13:08:00',10.06003,10.06011,10.05979,10.05982,19.0,10.06157,10.06157,10.06102,10.06102,17.0,True
'2018-03-20T13:09:00',10.05994,10.06135,10.05994,10.06104,31.21,10.0617,10.06298,10.0617,10.06207,29.45,False
'2018-03-20T13:10:00',10.06094,10.06109,10.05983,10.05985,31.74,10.06207,10.06207,10.06102,10.06102,31.0,False
'2018-03-20T13:11:00',10.05985,10.05996,10.05889,10.05909,35.92,10.06102,10.06102,10.06002,10.06024,30.0,False
'2018-03-20T13:12:00',10.05937,10.05952,10.05921,10.0593,18.11,10.06024,10.06108,10.06024,10.06108,17.74,False
'2018-03-20T13:13:00',10.05934,10.05934,10.05891,10.05902,23.0,10.06112,10.06112,10.06002,10.06002,29.36,False
'2018-03-20T13:14:00',10.05912,10.05914,10.05861,10.05861,36.71,10.06002,10.06065,10.05974,10.05974,39.76,False
'2018-03-20T13:15:00',10.05865,10.05865,10.05678,10.05688,75.35,10.05974,10.05974,10.05803,10.05803,66.0,False
'2018-03-20T13:16:00',10.05683,10.05734,10.05473,10.05473,76.86,10.05803,10.05803,10.05643,10.05643,74.98,False
'2018-03-20T13:17:00',10.05472,10.05534,10.05299,10.0533,104.09,10.05643,10.05688,10.05475,10.05503,129.51,False
'2018-03-20T13:18:00',10.0534,10.05394,10.05323,10.05341,56.0,10.05503,10.0557,10.05495,10.05498,73.45,True
'2018-03-20T13:19:00',10.05341,10.05433,10.05336,10.05417,55.0,10.05494,10.056,10.05494,10.05593,60.83,True
'2018-03-20T13:20:00',10.05417,10.05596,10.05402,10.05524,52.84,10.05577,10.05757,10.05554,10.05647,51.95,False
'2018-03-20T13:21:00',10.05524,10.05524,10.05513,10.05513,7.37,10.05647,10.05689,10.05647,10.05689,7.0,False
'2018-03-20T13:22:00',10.05513,10.05519,10.05479,10.05494,47.85,10.05647,10.05648,10.05606,10.05627,45.0,True
'2018-03-20T13:23:00',10.05497,10.05546,10.05478,10.05521,49.87,10.05647,10.05648,10.05609,10.05647,50.0,True
'2018-03-20T13:24:00',10.05521,10.05559,10.05497,10.05537,39.75,10.05645,10.05648,10.05622,10.05647,40.5,True
'2018-03-20T13:25:00',10.0555,10.05765,10.0555,10.05648,152.57,10.05647,10.05943,10.05647,10.05792,140.5,False
'2018-03-20T13:26:00',10.05646,10.05737,10.05612,10.05685,108.56,10.05792,10.05928,10.05751,10.0585,88.5,True
'2018-03-20T13:27:00',10.05685,10.05743,10.05683,10.05716,122.07,10.05853,10.05927,10.05818,10.05876,91.0,True
'2018-03-20T13:28:00',10.05707,10.05778,10.05679,10.05729,143.92,10.05855,10.05942,10.05819,10.05895,115.5,False
'2018-03-20T13:29:00',10.05729,10.05744,10.05683,10.05683,63.72,10.05897,10.05904,10.0583,10.05844,60.0,False
'2018-03-20T13:30:00',10.05683,10.05705,10.05675,10.0569,121.35,10.05844,10.05852,10.05802,10.05852,83.0,False
'2018-03-20T13:31:00',10.0569,10.0569,10.05461,10.05487,79.05,10.05852,10.05852,10.05614,10.05655,71.06,False
'2018-03-20T13:32:00',10.05487,10.05619,10.05483,10.05619,46.9,10.0564,10.05773,10.05616,10.05773,47.61,True
'2018-03-20T13:33:00',10.05619,10.05619,10.05529,10.05559,67.26,10.05766,10.05777,10.05652,10.05676,66.11,False
'2018-03-20T13:34:00',10.05559,10.05582,10.05467,10.05534,116.45,10.05701,10.05726,10.056,10.05658,99.97,True
'2018-03-20T13:35:00',10.05512,10.05664,10.05497,10.05531,145.85,10.05626,10.05809,10.05622,10.05663,121.83,False
'2018-03-20T13:36:00',10.05531,10.05553,10.05492,10.05508,135.3,10.05686,10.05704,10.0563,10.05642,115.73,False
'2018-03-20T13:37:00',10.05508,10.05531,10.0549,10.05531,118.85,10.05668,10.05691,10.05619,10.0567,101.96,True
'2018-03-20T13:38:00',10.05531,10.05531,10.05491,10.05531,60.85,10.05666,10.05694,10.05626,10.05681,62.04,False
'2018-03-20T13:39:00',10.05531,10.05531,10.05288,10.05288,90.84,10.05679,10.05691,10.05447,10.0545,78.96,False
'2018-03-20T13:40:00',10.05286,10.05349,10.05162,10.05331,216.1,10.0545,10.05525,10.05338,10.05507,182.2,True
'2018-03-20T13:41:00',10.05331,10.05383,10.05326,10.05358,140.15,10.05507,10.05538,10.0545,10.05481,112.96,False
'2018-03-20T13:42:00',10.05327,10.05381,10.05141,10.05229,159.05,10.0545,10.05514,10.05276,10.05404,132.72,False
'2018-03-20T13:43:00',10.05229,10.05229,10.05049,10.0506,103.25,10.05404,10.05404,10.05225,10.05228,107.32,False
'2018-03-20T13:44:00',10.0506,10.051,10.0506,10.05081,112.4,10.05228,10.05266,10.05228,10.05236,95.04,True
'2018-03-20T13:45:00',10.05081,10.05271,10.05081,10.05246,141.55,10.05236,10.05403,10.05236,10.05372,103.45,True
'2018-03-20T13:46:00',10.05246,10.05353,10.05246,10.05328,122.1,10.05372,10.05509,10.05371,10.05462,87.87,True
'2018-03-20T13:47:00',10.05328,10.05389,10.053,10.05344,188.2,10.05496,10.05529,10.0545,10.05502,139.83,False
'2018-03-20T13:48:00',10.05344,10.05344,10.05177,10.0522,221.85,10.05502,10.05502,10.05311,10.05388,154.48,True
'2018-03-20T13:49:00',10.05244,10.05366,10.05231,10.05366,166.7,10.05386,10.05524,10.05386,10.05524,167.67,True
'2018-03-20T13:50:00',10.05366,10.05382,10.0522,10.05228,159.35,10.05534,10.05564,10.05392,10.05396,150.11,False
'2018-03-20T13:51:00',10.05228,10.05326,10.0522,10.05304,157.35,10.05396,10.05489,10.05373,10.05466,151.36,False
'2018-03-20T13:52:00',10.05304,10.05327,10.05282,10.05304,97.5,10.05466,10.05482,10.05448,10.05472,96.19,True
'2018-03-20T13:53:00',10.05304,10.05453,10.05277,10.05453,123.09,10.05467,10.05623,10.05432,10.05623,95.45,True
'2018-03-20T13:54:00',10.05453,10.05457,10.05436,10.05437,55.2,10.05623,10.05623,10.05578,10.05578,44.0,True
'2018-03-20T13:55:00',10.05437,10.05505,10.05381,10.05481,76.92,10.05578,10.05681,10.0553,10.05628,56.5,False
'2018-03-20T13:56:00',10.05434,10.05488,10.05384,10.05447,62.11,10.05622,10.05655,10.05555,10.05603,45.2,True
'2018-03-20T13:57:00',10.05447,10.0563,10.05447,10.05628,44.4,10.05637,10.05794,10.05637,10.0578,34.0,True
'2018-03-20T13:58:00',10.05628,10.05655,10.05464,10.05464,71.49,10.05774,10.05824,10.05623,10.05623,68.5,True
'2018-03-20T13:59:00',10.05464,10.05656,10.05458,10.05622,100.35,10.05627,10.05832,10.05605,10.05798,98.63,True
'2018-03-20T14:00:00',10.05622,10.05664,10.05592,10.05602,92.61,10.05786,10.05836,10.05745,10.05767,90.5,True
'2018-03-20T14:01:00',10.0561,10.05686,10.05585,10.05634,75.98,10.05767,10.05852,10.05742,10.05792,75.45,True
'2018-03-20T14:02:00',10.05634,10.05707,10.05634,10.05658,53.37,10.05806,10.05879,10.05806,10.05815,56.2,False
'2018-03-20T14:03:00',10.05658,10.05687,10.05444,10.05461,39.61,10.05834,10.05866,10.05615,10.05615,40.6,False
'2018-03-20T14:04:00',10.05454,10.05592,10.05454,10.05554,52.0,10.05615,10.05762,10.05615,10.05697,52.5,False
'2018-03-20T14:05:00',10.05556,10.05557,10.05364,10.05387,84.64,10.05697,10.05739,10.05542,10.05558,82.5,False
'2018-03-20T14:06:00',10.05376,10.05378,10.05323,10.05348,81.0,10.05552,10.05554,10.05496,10.05518,99.65,True
'2018-03-20T14:07:00',10.05349,10.05404,10.05292,10.05404,76.9,10.05518,10.0556,10.0545,10.0556,86.26,True
'2018-03-20T14:08:00',10.05404,10.05426,10.05336,10.05402,53.7,10.05562,10.05578,10.05515,10.0557,63.37,True
'2018-03-20T14:09:00',10.05402,10.05504,10.0536,10.05504,44.74,10.05554,10.05665,10.05531,10.05665,50.35,True
'2018-03-20T14:10:00',10.05504,10.05554,10.05486,10.05529,39.5,10.05669,10.05722,10.05649,10.05707,52.09,False
'2018-03-20T14:11:00',10.05531,10.05554,10.05496,10.05506,40.0,10.05699,10.0572,10.05652,10.05674,52.48,False
'2018-03-20T14:12:00',10.05487,10.0549,10.05401,10.05437,48.5,10.05671,10.05671,10.05574,10.05599,60.03,True
'2018-03-20T14:13:00',10.05434,10.05501,10.05434,10.05501,63.5,10.05599,10.05669,10.05599,10.05669,75.2,True
'2018-03-20T14:14:00',10.05501,10.05531,10.05456,10.05531,67.5,10.05669,10.05705,10.05624,10.05699,81.92,True
'2018-03-20T14:15:00',10.05549,10.05627,10.05549,10.05606,32.5,10.05725,10.05803,10.05716,10.05774,31.0,False
'2018-03-20T14:16:00',10.05606,10.05606,10.05581,10.05592,34.0,10.05773,10.05773,10.05746,10.05749,33.0,True
'2018-03-20T14:17:00',10.05592,10.05607,10.05581,10.05598,29.5,10.0577,10.0578,10.0575,10.0575,29.0,False
'2018-03-20T14:18:00',10.05594,10.05604,10.05588,10.05588,14.75,10.0575,10.0578,10.0575,10.0575,13.0,True
'2018-03-20T14:19:00',10.05593,10.05856,10.05593,10.05826,103.69,10.0575,10.06035,10.0575,10.06002,104.97,False
'2018-03-20T14:20:00',10.05826,10.05826,10.05718,10.0574,54.5,10.05997,10.05997,10.05872,10.05895,54.0,False
'2018-03-20T14:21:00',10.05742,10.05748,10.0568,10.05682,28.5,10.05895,10.05918,10.0585,10.0585,28.5,False
'2018-03-20T14:22:00',10.05683,10.05715,10.05632,10.05632,50.65,10.0585,10.05897,10.058,10.058,47.0,False
'2018-03-20T14:23:00',10.05628,10.05628,10.05582,10.05602,18.24,10.05804,10.05804,10.05747,10.0577,17.0,False
'2018-03-20T14:24:00',10.05584,10.05602,10.0548,10.05544,33.5,10.05767,10.0577,10.05656,10.05714,33.0,False
'2018-03-20T14:25:00',10.05544,10.0556,10.05509,10.05523,34.5,10.057,10.05735,10.05672,10.05672,34.0,True
'2018-03-20T14:26:00',10.05523,10.0575,10.05523,10.05737,58.9,10.05699,10.05915,10.05699,10.05913,54.0,True
'2018-03-20T14:27:00',10.05751,10.05795,10.05643,10.05746,57.1,10.05915,10.05971,10.05821,10.0592,56.0,True
'2018-03-20T14:28:00',10.05737,10.05811,10.0564,10.0564,52.4,10.05913,10.05987,10.058,10.058,50.5,False
'2018-03-20T14:29:00',10.0564,10.05652,10.0559,10.05595,32.0,10.05816,10.0583,10.0575,10.0575,32.5,False
'2018-03-20T14:30:00',10.05585,10.0563,10.05513,10.05519,53.0,10.0575,10.05807,10.05672,10.05672,53.5,False
'2018-03-20T14:31:00',10.05522,10.05604,10.05489,10.05504,74.5,10.05672,10.0578,10.0565,10.05672,75.0,True
'2018-03-20T14:32:00',10.05522,10.05714,10.05522,10.05714,99.11,10.05672,10.05869,10.05672,10.05859,97.0,True
'2018-03-20T14:33:00',10.05714,10.05862,10.05622,10.05724,65.0,10.05857,10.06038,10.05798,10.05899,65.0,False
'2018-03-20T14:34:00',10.0571,10.05787,10.05657,10.05685,56.0,10.05886,10.0595,10.05833,10.05845,56.0,False
'2018-03-20T14:35:00',10.05685,10.05778,10.05652,10.05778,61.97,10.05853,10.05933,10.05826,10.05933,63.5,True
'2018-03-20T14:36:00',10.05778,10.05829,10.05642,10.05688,90.47,10.05941,10.06003,10.05818,10.05873,88.25,False
'2018-03-20T14:37:00',10.05699,10.05828,10.05687,10.05827,65.37,10.05893,10.05994,10.05863,10.05994,65.87,True
'2018-03-20T14:38:00',10.0583,10.05948,10.05806,10.05948,51.0,10.05994,10.06119,10.05982,10.06116,51.5,False
'2018-03-20T14:39:00',10.05948,10.05948,10.05771,10.05828,82.99,10.06108,10.06111,10.05937,10.05978,82.5,False
'2018-03-20T14:40:00',10.05829,10.05829,10.05628,10.05628,39.99,10.05978,10.05979,10.05796,10.05796,39.0,False
'2018-03-20T14:41:00',10.05625,10.05625,10.05403,10.05438,101.0,10.05799,10.05799,10.05579,10.05614,119.72,False
'2018-03-20T14:42:00',10.05438,10.05447,10.05218,10.05301,78.84,10.05614,10.05641,10.05407,10.05477,85.1,False
'2018-03-20T14:43:00',10.05306,10.05432,10.05247,10.05381,107.74,10.05482,10.05608,10.05423,10.0554,108.5,True
'2018-03-20T14:44:00',10.05385,10.05469,10.05318,10.05331,49.37,10.0554,10.05642,10.05499,10.05499,50.1,False
'2018-03-20T14:45:00',10.05331,10.05331,10.05109,10.05183,133.47,10.05494,10.05497,10.05285,10.05341,130.0,True
'2018-03-20T14:46:00',10.05183,10.05369,10.05183,10.05356,81.15,10.05329,10.05545,10.05329,10.05531,77.0,True
'2018-03-20T14:47:00',10.0536,10.05569,10.0536,10.05496,80.58,10.05531,10.05745,10.05531,10.05674,79.0,True
'2018-03-20T14:48:00',10.05485,10.05624,10.05465,10.05541,138.74,10.05661,10.05797,10.05633,10.05704,129.5,False
'2018-03-20T14:49:00',10.05541,10.05566,10.05451,10.05544,82.02,10.05698,10.05716,10.05628,10.0571,79.5,True
'2018-03-20T14:50:00',10.05544,10.05567,10.05446,10.05446,98.61,10.05711,10.05743,10.05612,10.05612,93.0,False
'2018-03-20T14:51:00',10.05446,10.05496,10.05322,10.05369,109.45,10.05614,10.05666,10.05498,10.05533,118.98,False
'2018-03-20T14:52:00',10.05369,10.05369,10.04985,10.04985,94.0,10.05533,10.05533,10.05161,10.05161,122.08,False
'2018-03-20T14:53:00',10.04985,10.05223,10.04985,10.0514,64.5,10.05161,10.05399,10.05161,10.05317,81.96,False
'2018-03-20T14:54:00',10.05148,10.05221,10.04991,10.05004,60.0,10.05317,10.05397,10.05159,10.05162,74.93,False
'2018-03-20T14:55:00',10.05016,10.05117,10.05011,10.05056,113.5,10.05204,10.05293,10.05184,10.05222,138.59,True
'2018-03-20T14:56:00',10.05079,10.05294,10.05031,10.05259,143.75,10.05226,10.0547,10.05196,10.05431,167.09,True
'2018-03-20T14:57:00',10.05267,10.05505,10.05254,10.05321,142.07,10.05443,10.05666,10.0543,10.05497,157.93,False
'2018-03-20T14:58:00',10.0531,10.0531,10.0513,10.05263,104.35,10.05486,10.05486,10.05306,10.05439,82.5,True
'2018-03-20T14:59:00',10.05263,10.05395,10.05263,10.05379,71.11,10.0543,10.05571,10.0543,10.05541,72.5,True
'2018-03-20T15:00:00',10.05437,10.05463,10.05302,10.05322,60.24,10.05589,10.05639,10.05464,10.05497,60.5,False
'2018-03-20T15:01:00',10.05337,10.05448,10.0533,10.05448,47.0,10.05497,10.05603,10.05491,10.05588,47.5,True
'2018-03-20T15:02:00',10.05435,10.05563,10.05424,10.05563,58.0,10.05588,10.05739,10.05588,10.05718,58.5,True
'2018-03-20T15:03:00',10.05577,10.05646,10.05526,10.05573,72.21,10.05753,10.05822,10.05703,10.05749,70.5,True
'2018-03-20T15:04:00',10.05563,10.05673,10.05505,10.05644,69.5,10.0576,10.05851,10.0568,10.05812,70.61,True
'2018-03-20T15:05:00',10.05644,10.05695,10.05611,10.05643,38.5,10.0581,10.0586,10.05789,10.05813,38.0,True
'2018-03-20T15:06:00',10.05648,10.05773,10.05614,10.05765,85.15,10.05813,10.05935,10.05787,10.05935,81.61,True
'2018-03-20T15:07:00',10.05744,10.05869,10.05706,10.05869,100.57,10.05912,10.06038,10.05883,10.06037,95.74,True
'2018-03-20T15:08:00',10.05869,10.059,10.05805,10.059,79.25,10.06027,10.06078,10.05962,10.06078,73.37,True
'2018-03-20T15:09:00',10.059,10.05936,10.05872,10.05936,33.0,10.06085,10.06123,10.06034,10.06123,33.5,True
'2018-03-20T15:10:00',10.05946,10.06088,10.05903,10.05997,120.96,10.06114,10.0627,10.06072,10.06193,117.99,True
'2018-03-20T15:11:00',10.0601,10.06086,10.05995,10.06066,68.11,10.06193,10.06291,10.06164,10.06234,71.0,True
'2018-03-20T15:12:00',10.06044,10.06292,10.06044,10.06176,101.46,10.06233,10.06487,10.06212,10.06339,99.43,True
'2018-03-20T15:13:00',10.06175,10.06321,10.06085,10.06186,80.21,10.06339,10.06514,10.0628,10.06379,82.99,False
'2018-03-20T15:14:00',10.06193,10.06286,10.06176,10.06286,96.97,10.06379,10.06462,10.06342,10.06462,98.87,True
'2018-03-20T15:15:00',10.06291,10.06314,10.06189,10.06289,126.68,10.06459,10.0648,10.06365,10.06478,123.79,False
'2018-03-20T15:16:00',10.06314,10.06314,10.06189,10.06252,103.5,10.06478,10.06478,10.06365,10.06409,106.49,False
'2018-03-20T15:17:00',10.06242,10.06244,10.06201,10.06219,29.5,10.06409,10.06409,10.06362,10.06387,29.94,True
'2018-03-20T15:18:00',10.06222,10.06372,10.06167,10.06271,74.9,10.06394,10.06536,10.06343,10.06427,72.24,True
'2018-03-20T15:19:00',10.0624,10.06406,10.06174,10.06306,72.87,10.06416,10.06582,10.06352,10.06454,71.5,False
'2018-03-20T15:20:00',10.06278,10.06353,10.06225,10.06319,61.0,10.06451,10.06515,10.06401,10.06484,61.5,True
'2018-03-20T15:21:00',10.0632,10.06369,10.06161,10.06294,94.24,10.06492,10.06537,10.06337,10.0647,93.5,True
'2018-03-20T15:22:00',10.06299,10.064,10.06277,10.06346,84.09,10.06467,10.06559,10.06445,10.06495,83.5,False
'2018-03-20T15:23:00',10.06319,10.0632,10.06241,10.06241,66.86,10.06495,10.06496,10.064,10.06409,70.41,False
'2018-03-20T15:24:00',10.06208,10.06216,10.05842,10.05881,67.99,10.06384,10.06384,10.06041,10.06057,78.01,False
'2018-03-20T15:25:00',10.0587,10.05951,10.05864,10.05864,32.0,10.06048,10.06127,10.0604,10.0604,32.37,True
'2018-03-20T15:26:00',10.05875,10.06011,10.05789,10.05996,61.98,10.06051,10.06187,10.05965,10.06172,57.78,True
'2018-03-20T15:27:00',10.05996,10.06104,10.05928,10.06018,108.74,10.06168,10.06277,10.06122,10.06178,110.6,False
'2018-03-20T15:28:00',10.0598,10.06016,10.0578,10.05794,58.74,10.06156,10.0616,10.05946,10.05964,56.0,False
'2018-03-20T15:29:00',10.05816,10.05906,10.05548,10.05717,103.95,10.05979,10.06054,10.05715,10.0586,111.14,False
'2018-03-20T15:30:00',10.05717,10.05717,10.05596,10.05631,78.95,10.05875,10.05875,10.05739,10.05794,87.14,False
'2018-03-20T15:31:00',10.05609,10.05619,10.05397,10.05408,83.5,10.05778,10.05778,10.05583,10.05597,101.41,True
'2018-03-20T15:32:00',10.05411,10.05679,10.05336,10.05363,115.0,10.05597,10.05871,10.05539,10.05552,146.93,False
'2018-03-20T15:33:00',10.05363,10.05414,10.05363,10.05396,51.55,10.05552,10.05598,10.0555,10.05585,69.77,False
'2018-03-20T15:34:00',10.05396,10.05403,10.05376,10.05386,44.0,10.05585,10.05588,10.05564,10.05577,57.93,True
'2018-03-20T15:35:00',10.05376,10.05466,10.05351,10.05466,76.0,10.05571,10.05643,10.05533,10.05633,91.05,True
'2018-03-20T15:36:00',10.05466,10.05488,10.05348,10.05368,57.8,10.05634,10.05665,10.05524,10.05525,71.93,False
'2018-03-20T15:37:00',10.05368,10.0537,10.05293,10.05336,41.0,10.05538,10.05538,10.05469,10.05504,54.77,True
'2018-03-20T15:38:00',10.05336,10.05389,10.05274,10.05314,86.6,10.055,10.05547,10.0544,10.05478,112.38,False
'2018-03-20T15:39:00',10.05314,10.05366,10.0522,10.05366,74.0,10.0547,10.05534,10.05396,10.05534,87.81,False
'2018-03-20T15:40:00',10.05362,10.05366,10.05273,10.05311,43.0,10.0553,10.05534,10.05449,10.05479,54.64,False
'2018-03-20T15:41:00',10.05311,10.05345,10.0528,10.05311,65.0,10.05479,10.05511,10.05476,10.05478,79.8,False
'2018-03-20T15:42:00',10.05311,10.05339,10.05284,10.05339,53.0,10.05474,10.05492,10.05457,10.05492,65.45,True
'2018-03-20T15:43:00',10.05339,10.05339,10.05296,10.05306,46.5,10.05502,10.05504,10.05462,10.05474,55.48,True
'2018-03-20T15:44:00',10.05309,10.05351,10.05297,10.05328,47.5,10.05484,10.05504,10.05472,10.05496,57.84,True
'2018-03-20T15:45:00',10.05334,10.05488,10.05274,10.05424,105.15,10.05507,10.05655,10.05446,10.056,133.91,True
'2018-03-20T15:46:00',10.05427,10.05526,10.05427,10.05465,94.72,10.05603,10.05694,10.05601,10.05641,130.55,False
'2018-03-20T15:47:00',10.05465,10.05491,10.0544,10.05465,45.5,10.05637,10.05667,10.05615,10.05627,61.5,True
'2018-03-20T15:48:00',10.05465,10.05599,10.05463,10.05599,59.34,10.05637,10.05763,10.05635,10.05752,75.4,True
'2018-03-20T15:49:00',10.05598,10.05708,10.05598,10.05708,48.8,10.05774,10.05859,10.05774,10.05855,43.0,True
'2018-03-20T15:50:00',10.05712,10.05823,10.05689,10.05823,32.73,10.05877,10.05993,10.05865,10.05993,31.5,True
'2018-03-20T15:51:00',10.05823,10.05875,10.05766,10.05801,45.96,10.05992,10.06051,10.05934,10.05955,41.5,False
'2018-03-20T15:52:00',10.05801,10.05801,10.05733,10.05739,32.97,10.05953,10.05969,10.05903,10.05903,31.0,False
'2018-03-20T15:53:00',10.05748,10.05773,10.05695,10.05716,45.74,10.05903,10.0593,10.05871,10.05884,46.5,False
'2018-03-20T15:54:00',10.05706,10.05722,10.05582,10.05604,51.5,10.05884,10.05885,10.0576,10.0578,52.37,False
'2018-03-20T15:55:00',10.05602,10.05609,10.05487,10.05522,33.0,10.05778,10.05785,10.05663,10.05698,33.37,False
'2018-03-20T15:56:00',10.05531,10.05596,10.05523,10.05545,38.0,10.05698,10.05769,10.05698,10.05723,38.0,True
'2018-03-20T15:57:00',10.05577,10.05714,10.05553,10.05714,28.15,10.05749,10.05876,10.05729,10.05871,26.5,True
'2018-03-20T15:58:00',10.05714,10.05716,10.05673,10.05716,22.0,10.05869,10.05884,10.05855,10.05878,22.0,True
'2018-03-20T15:59:00',10.05689,10.05715,10.05649,10.05694,18.0,10.05878,10.05898,10.05775,10.05862,18.49,True
'2018-03-20T16:00:00',10.05724,10.05725,10.05694,10.05716,8.37,10.05892,10.05905,10.05862,10.05898,8.74,True
'2018-03-20T16:01:00',10.05739,10.06002,10.05713,10.0595,63.6,10.05898,10.06192,10.05884,10.06137,64.88,False
'2018-03-20T16:02:00',10.05956,10.05983,10.05594,10.05929,130.57,10.06137,10.06158,10.05798,10.06124,146.09,False
'2018-03-20T16:03:00',10.05891,10.05905,10.05727,10.05905,67.37,10.06099,10.06099,10.05915,10.06086,70.46,True
'2018-03-20T16:04:00',10.05905,10.05946,10.05847,10.05922,53.0,10.06086,10.06116,10.06032,10.06102,52.87,False
'2018-03-20T16:05:00',10.05922,10.05922,10.05675,10.05687,56.5,10.06093,10.06093,10.05851,10.05863,56.74,False
'2018-03-20T16:06:00',10.05676,10.05835,10.05626,10.0579,51.0,10.05852,10.06011,10.05806,10.05966,51.12,True
'2018-03-20T16:07:00',10.05784,10.05952,10.05724,10.05829,95.0,10.05952,10.06128,10.059,10.06005,98.33,True
'2018-03-20T16:08:00',10.05881,10.06108,10.0587,10.06037,84.17,10.06029,10.06284,10.06029,10.06212,78.87,False
'2018-03-20T16:09:00',10.06037,10.06037,10.05892,10.06026,35.55,10.06209,10.06209,10.06063,10.06196,35.47,True
'2018-03-20T16:10:00',10.06029,10.06185,10.05963,10.05964,61.89,10.06196,10.06361,10.06139,10.0614,58.94,False
'2018-03-20T16:11:00',10.05975,10.05999,10.05938,10.05976,53.91,10.06151,10.06179,10.06116,10.0615,44.87,True
'2018-03-20T16:12:00',10.05988,10.06112,10.05976,10.06091,48.16,10.06164,10.06288,10.06149,10.06267,40.0,True
'2018-03-20T16:13:00',10.06096,10.06123,10.06013,10.06033,89.59,10.06272,10.06284,10.06175,10.062,78.0,True
'2018-03-20T16:14:00',10.06032,10.06251,10.06032,10.06215,80.49,10.062,10.06444,10.062,10.06387,79.87,True
'2018-03-20T16:15:00',10.06225,10.06261,10.06159,10.06256,41.5,10.06401,10.06428,10.06325,10.0642,40.0,True
'2018-03-20T16:16:00',10.06229,10.06271,10.06161,10.06217,74.0,10.0642,10.06429,10.06325,10.06377,76.0,False
'2018-03-20T16:17:00',10.06213,10.06221,10.06138,10.06161,64.5,10.06377,10.06377,10.06311,10.06322,64.0,True
'2018-03-20T16:18:00',10.06157,10.06277,10.06106,10.06276,45.5,10.06322,10.06444,10.06282,10.06444,45.0,True
'2018-03-20T16:19:00',10.06276,10.06358,10.06227,10.06277,53.5,10.06443,10.06536,10.06408,10.06445,52.5,False
'2018-03-20T16:20:00',10.06283,10.06348,10.06235,10.06282,43.5,10.06445,10.06524,10.06401,10.06443,43.0,False
'2018-03-20T16:21:00',10.06282,10.06282,10.06186,10.06241,39.0,10.06447,10.06447,10.06352,10.06406,39.37,True
'2018-03-20T16:22:00',10.06241,10.06462,10.06218,10.06452,41.5,10.06405,10.06638,10.06388,10.06628,41.5,False
'2018-03-20T16:23:00',10.06433,10.06433,10.06227,10.06244,78.0,10.06599,10.06602,10.06403,10.06412,79.0,False
'2018-03-20T16:24:00',10.06244,10.06339,10.06191,10.06336,51.0,10.06401,10.06507,10.06367,10.06504,50.5,True
'2018-03-20T16:25:00',10.06337,10.06364,10.06251,10.06271,46.0,10.06504,10.06538,10.06434,10.06439,44.37,True
'2018-03-20T16:26:00',10.06239,10.06416,10.06239,10.06416,55.3,10.06435,10.06587,10.06424,10.06584,48.98,False
'2018-03-20T16:27:00',10.064,10.06405,10.06281,10.06365,69.9,10.06562,10.06562,10.06453,10.06535,70.83,False
'2018-03-20T16:28:00',10.06344,10.06389,10.0629,10.06339,54.3,10.06512,10.06564,10.06481,10.06507,50.37,False
'2018-03-20T16:29:00',10.06344,10.06389,10.06342,10.06389,24.2,10.06533,10.06562,10.06512,10.06555,24.48,True
'2018-03-20T16:30:00',10.06366,10.06424,10.06338,10.06394,33.2,10.06534,10.06604,10.06512,10.06562,32.74,False
'2018-03-20T16:31:00',10.06372,10.06391,10.06342,10.06365,26.0,10.06558,10.06564,10.06499,10.06521,26.0,True
'2018-03-20T16:32:00',10.06362,10.06385,10.06362,10.06364,21.0,10.06521,10.06583,10.06521,10.06526,21.12,True
'2018-03-20T16:33:00',10.06361,10.06472,10.06346,10.064,56.47,10.06526,10.06649,10.06504,10.06576,46.5,False
'2018-03-20T16:34:00',10.06386,10.06417,10.06319,10.06389,62.89,10.06567,10.06577,10.06501,10.06573,58.45,True
'2018-03-20T16:35:00',10.06412,10.06429,10.06352,10.06358,47.4,10.06573,10.06612,10.06502,10.06526,46.23,False
'2018-03-20T16:36:00',10.06344,10.06359,10.06332,10.06359,32.5,10.06519,10.06545,10.065,10.06525,30.0,False
'2018-03-20T16:37:00',10.06357,10.06357,10.06168,10.06172,63.87,10.06525,10.06525,10.06349,10.06349,64.3,True
'2018-03-20T16:38:00',10.06172,10.06418,10.06172,10.06274,122.48,10.06372,10.06599,10.06372,10.06428,128.14,False
'2018-03-20T16:39:00',10.0627,10.06295,10.0627,10.06294,27.5,10.06428,10.06464,10.06428,10.0645,27.0,True
'2018-03-20T16:40:00',10.06285,10.06431,10.06285,10.06325,94.37,10.0645,10.06614,10.0645,10.0651,95.36,False
'2018-03-20T16:41:00',10.06344,10.06354,10.06321,10.06354,34.0,10.06512,10.06533,10.06489,10.06512,34.5,True
'2018-03-20T16:42:00',10.06354,10.06434,10.06347,10.06434,67.0,10.06543,10.06607,10.06514,10.06607,66.37,True
'2018-03-20T16:43:00',10.0644,10.06466,10.06412,10.06442,48.87,10.06607,10.06648,10.06587,10.06609,49.0,False
'2018-03-20T16:44:00',10.06451,10.06464,10.06274,10.06293,58.5,10.06609,10.06648,10.06439,10.0645,59.5,False
'2018-03-20T16:45:00',10.06321,10.06466,10.06321,10.06383,75.72,10.06497,10.06632,10.06497,10.06537,75.87,False
'2018-03-20T16:46:00',10.06383,10.06441,10.06348,10.06441,40.0,10.06559,10.06612,10.06512,10.06599,40.37,True
'2018-03-20T16:47:00',10.06441,10.06472,10.06428,10.06466,24.0,10.06605,10.06634,10.06587,10.06634,24.0,True
'2018-03-20T16:48:00',10.06475,10.06489,10.06465,10.06465,19.5,10.06634,10.06656,10.06634,10.06635,19.0,False
'2018-03-20T16:49:00',10.06465,10.06465,10.06365,10.06369,14.0,10.06634,10.06634,10.06537,10.06537,13.97,False
'2018-03-20T16:50:00',10.06371,10.06391,10.06357,10.06391,22.6,10.06537,10.06559,10.06514,10.06559,22.0,True
'2018-03-20T16:51:00',10.06391,10.06788,10.06391,10.06768,72.22,10.06563,10.06964,10.06563,10.06944,73.48,True
'2018-03-20T16:52:00',10.06758,10.06861,10.0672,10.06854,54.11,10.06934,10.07037,10.06896,10.0703,52.0,True
'2018-03-20T16:53:00',10.06857,10.06864,10.06785,10.06864,48.37,10.07033,10.07033,10.06951,10.07026,48.5,True
'2018-03-20T16:54:00',10.06864,10.06891,10.06822,10.06822,29.0,10.07022,10.07056,10.06994,10.06994,30.0,True
'2018-03-20T16:55:00',10.06841,10.07032,10.06791,10.06905,104.34,10.06994,10.07202,10.06967,10.07081,100.99,False
'2018-03-20T16:56:00',10.06915,10.06958,10.06862,10.06886,40.12,10.07085,10.07145,10.07029,10.07054,40.99,True
'2018-03-20T16:57:00',10.06888,10.0723,10.06887,10.07204,86.75,10.07054,10.0741,10.07054,10.0738,80.46,False
'2018-03-20T16:58:00',10.07204,10.07204,10.06853,10.06881,155.64,10.07371,10.07371,10.07037,10.07069,171.05,False
'2018-03-20T16:59:00',10.06881,10.07043,10.0687,10.06896,94.27,10.07057,10.07219,10.07046,10.07072,88.96,False
'2018-03-20T17:00:00',10.06896,10.06909,10.06676,10.06715,92.74,10.07072,10.07092,10.06865,10.06899,97.25,False
'2018-03-20T17:01:00',10.06715,10.06866,10.06591,10.06649,79.17,10.06903,10.07042,10.06767,10.06825,80.44,False
'2018-03-20T17:02:00',10.06682,10.06732,10.06503,10.06603,65.1,10.06858,10.06919,10.06679,10.06779,63.74,True
'2018-03-20T17:03:00',10.06624,10.06849,10.06624,10.06788,121.67,10.068,10.07038,10.068,10.06973,117.74,False
'2018-03-20T17:04:00',10.06789,10.06802,10.06537,10.06537,75.5,10.06957,10.0699,10.06725,10.06725,79.15,False
'2018-03-20T17:05:00',10.06537,10.06705,10.0645,10.06705,83.0,10.06726,10.06894,10.06632,10.06894,85.59,True
'2018-03-20T17:06:00',10.06695,10.06771,10.06649,10.06758,68.48,10.06884,10.06962,10.06837,10.0694,70.46,False
'2018-03-20T17:07:00',10.06758,10.06766,10.06429,10.06462,98.91,10.06946,10.06958,10.0659,10.06633,97.45,False
'2018-03-20T17:08:00',10.06435,10.06481,10.06388,10.06412,94.11,10.0658,10.06658,10.06518,10.06592,95.15,True
'2018-03-20T17:09:00',10.06412,10.06654,10.06412,10.06654,47.5,10.06603,10.06848,10.06598,10.06843,48.98,True
'2018-03-20T17:10:00',10.06665,10.06681,10.06529,10.06589,117.87,10.06854,10.06869,10.06714,10.06752,100.6,True
'2018-03-20T17:11:00',10.06589,10.06758,10.06575,10.06758,160.7,10.06757,10.06888,10.06732,10.06888,140.0,True
'2018-03-20T17:12:00',10.06725,10.06783,10.06475,10.06489,160.89,10.06888,10.06933,10.0665,10.06665,146.97,False
'2018-03-20T17:13:00',10.06478,10.06484,10.06341,10.06396,54.37,10.06648,10.0666,10.06511,10.06572,56.5,False
'2018-03-20T17:14:00',10.06401,10.06436,10.06401,10.06436,35.0,10.06581,10.06612,10.06574,10.06612,35.0,True
'2018-03-20T17:15:00',10.06436,10.06471,10.06418,10.06466,35.0,10.0661,10.06641,10.06594,10.06641,35.5,True
'2018-03-20T17:16:00',10.06466,10.06637,10.06466,10.06623,46.0,10.06634,10.06813,10.06634,10.06802,47.0,True
'2018-03-20T17:17:00',10.06626,10.06765,10.06615,10.06728,62.0,10.06802,10.06941,10.06791,10.0688,61.5,False
'2018-03-20T17:18:00',10.06687,10.06687,10.06549,10.06591,45.5,10.0682,10.06828,10.06725,10.06759,45.0,True
'2018-03-20T17:19:00',10.06591,10.06828,10.06591,10.06714,69.44,10.06752,10.06995,10.06752,10.06881,69.67,False
'2018-03-20T17:20:00',10.06714,10.06714,10.06691,10.06691,17.0,10.0688,10.0688,10.06852,10.06859,17.5,True
'2018-03-20T17:21:00',10.06687,10.06714,10.06687,10.06691,20.37,10.06863,10.06887,10.06854,10.06858,19.0,False
'2018-03-20T17:22:00',10.06672,10.06713,10.06644,10.06669,27.6,10.06848,10.06889,10.06812,10.06837,23.5,True
'2018-03-20T17:23:00',10.06669,10.06781,10.06644,10.06766,54.7,10.06836,10.06945,10.06812,10.06934,53.0,False
'2018-03-20T17:24:00',10.06772,10.06772,10.06536,10.06574,51.87,10.06934,10.06946,10.06712,10.0675,53.0,False
'2018-03-20T17:25:00',10.06585,10.06674,10.06506,10.06566,70.85,10.06761,10.0685,10.06682,10.06727,68.48,False
'2018-03-20T17:26:00',10.06559,10.06632,10.06411,10.06463,76.5,10.06727,10.06803,10.06587,10.06639,79.37,False
'2018-03-20T17:27:00',10.06478,10.0655,10.06365,10.06461,52.0,10.06666,10.06739,10.06541,10.06645,52.99,False
'2018-03-20T17:28:00',10.06461,10.06525,10.06396,10.06525,38.11,10.06643,10.06713,10.06585,10.06713,38.75,True
'2018-03-20T17:29:00',10.06528,10.06679,10.06522,10.06679,67.5,10.06713,10.06858,10.06713,10.06858,68.78,True
'2018-03-20T17:30:00',10.0668,10.06697,10.06626,10.06679,64.0,10.06869,10.06869,10.06798,10.06818,66.87,False
'2018-03-20T17:31:00',10.06679,10.06699,10.06661,10.06685,52.5,10.0686,10.06861,10.06817,10.0684,53.5,True
'2018-03-20T17:32:00',10.06675,10.06704,10.06646,10.06671,43.0,10.0684,10.0688,10.06794,10.06829,42.35,False
'2018-03-20T17:33:00',10.06678,10.06698,10.0667,10.06698,47.0,10.06829,10.06861,10.06829,10.06857,48.46,False
'2018-03-20T17:34:00',10.06698,10.06698,10.06668,10.06676,21.0,10.06857,10.06861,10.06844,10.06844,26.34,False
'2018-03-20T17:35:00',10.06676,10.06676,10.06653,10.06653,26.12,10.06844,10.06854,10.06821,10.06821,35.34,False
'2018-03-20T17:36:00',10.06653,10.06676,10.06653,10.06676,9.0,10.06821,10.06844,10.06821,10.06844,11.71,False
'2018-03-20T17:37:00',10.06661,10.06663,10.06659,10.06661,11.0,10.0685,10.06851,10.0685,10.0685,19.07,True
'2018-03-20T17:38:00',10.06661,10.06698,10.06661,10.06698,23.49,10.06848,10.06866,10.06844,10.06852,27.68,True
'2018-03-20T17:39:00',10.06698,10.06698,10.06678,10.06682,51.5,10.06856,10.06882,10.06853,10.06871,66.41,False
'2018-03-20T17:40:00',10.06682,10.06693,10.06675,10.06675,31.5,10.06871,10.06882,10.06845,10.06845,40.25,False
'2018-03-20T17:41:00',10.06675,10.06675,10.06654,10.06661,22.0,10.06845,10.06859,10.06821,10.06821,26.81,True
'2018-03-20T17:42:00',10.06658,10.06694,10.06658,10.06664,49.11,10.06821,10.06849,10.06821,10.06821,54.02,False
'2018-03-20T17:43:00',10.06666,10.06676,10.0663,10.06676,37.0,10.06821,10.06829,10.06799,10.06828,48.1,True
'2018-03-20T17:44:00',10.06676,10.06707,10.06653,10.06698,40.5,10.06831,10.06883,10.06819,10.06883,49.49,True
'2018-03-20T17:45:00',10.0669,10.06721,10.0667,10.06703,32.0,10.06883,10.06886,10.06833,10.06866,41.87,True
'2018-03-20T17:46:00',10.06703,10.06854,10.06703,10.06852,30.97,10.06875,10.0703,10.06875,10.07022,35.41,False
'2018-03-20T17:47:00',10.06852,10.06853,10.06832,10.06853,34.37,10.07022,10.07026,10.06999,10.07013,41.86,False
'2018-03-20T17:48:00',10.06835,10.06841,10.06683,10.06692,71.73,10.07013,10.07013,10.06851,10.06868,79.58,False
'2018-03-20T17:49:00',10.06683,10.06724,10.06657,10.06724,39.0,10.06856,10.06897,10.06833,10.06884,50.47,True
'2018-03-20T17:50:00',10.06724,10.06726,10.06649,10.06692,56.13,10.06884,10.06897,10.06812,10.06868,64.37,True
'2018-03-20T17:51:00',10.06702,10.0673,10.06689,10.06713,30.37,10.06878,10.06906,10.06865,10.06891,36.41,False
'2018-03-20T17:52:00',10.06702,10.06715,10.06662,10.06662,51.94,10.0688,10.06891,10.06852,10.06852,51.44,False
'2018-03-20T17:53:00',10.06662,10.06675,10.06644,10.0665,47.49,10.06852,10.06853,10.06774,10.06774,36.37,True
'2018-03-20T17:54:00',10.0665,10.067,10.06604,10.06604,42.2,10.06774,10.06846,10.06774,10.0678,27.0,False
'2018-03-20T17:55:00',10.06604,10.0667,10.06591,10.06613,67.21,10.06772,10.06828,10.0674,10.06751,52.37,False
'2018-03-20T17:56:00',10.06615,10.06615,10.06423,10.06435,23.2,10.06751,10.06751,10.06587,10.06587,20.37,False
'2018-03-20T17:57:00',10.06435,10.06484,10.06308,10.06484,72.76,10.06604,10.0666,10.06484,10.0666,79.49,True
'2018-03-20T17:58:00',10.06493,10.06846,10.06493,10.06768,86.58,10.06671,10.07037,10.06671,10.06946,82.14,True
'2018-03-20T17:59:00',10.06776,10.06938,10.06749,10.06929,86.06,10.06957,10.07109,10.0693,10.07109,80.35,True
'2018-03-20T18:00:00',10.06909,10.07032,10.06869,10.07027,51.45,10.071,10.07208,10.07045,10.07203,53.4,True
'2018-03-20T18:01:00',10.06979,10.07093,10.06979,10.07074,34.15,10.07198,10.07269,10.07184,10.0725,26.72,True
'2018-03-20T18:02:00',10.07074,10.07147,10.07074,10.07127,24.52,10.0725,10.07323,10.0725,10.07303,19.0,False
'2018-03-20T18:03:00',10.07127,10.07132,10.07124,10.07124,9.11,10.07303,10.07308,10.07302,10.07302,8.0,False
'2018-03-20T18:04:00',10.07079,10.07079,10.0706,10.07072,15.22,10.07255,10.07255,10.07236,10.07248,13.37,True
'2018-03-20T18:05:00',10.07072,10.07089,10.07072,10.07086,10.37,10.07248,10.07265,10.07248,10.07262,10.12,True
'2018-03-20T18:06:00',10.07086,10.07091,10.07086,10.0709,19.82,10.07262,10.07267,10.07262,10.07266,16.0,True
'2018-03-20T18:07:00',10.0709,10.07096,10.07089,10.07096,14.45,10.07266,10.07272,10.07265,10.07272,11.0,True
'2018-03-20T18:08:00',10.07096,10.07098,10.07095,10.07095,23.29,10.07272,10.07274,10.07271,10.07273,18.0,False
'2018-03-20T18:09:00',10.07095,10.07098,10.07092,10.07098,18.83,10.07273,10.07274,10.07268,10.07274,17.11,True
'2018-03-20T18:10:00',10.07102,10.07266,10.07102,10.07142,41.77,10.07278,10.07442,10.07278,10.07318,37.57,False
'2018-03-20T18:11:00',10.07142,10.0716,10.07137,10.0716,33.32,10.07318,10.07358,10.07304,10.07336,27.22,True
'2018-03-20T18:12:00',10.0717,10.07196,10.07155,10.07173,42.98,10.07346,10.07358,10.07331,10.07331,43.82,False
'2018-03-20T18:13:00',10.07173,10.07176,10.07155,10.07162,22.22,10.07345,10.07345,10.07331,10.0734,21.23,True
'2018-03-20T18:14:00',10.07162,10.07173,10.07162,10.07164,11.74,10.0734,10.07352,10.07338,10.0734,11.49,False
'2018-03-20T18:15:00',10.07164,10.07165,10.07149,10.07149,8.74,10.0734,10.07341,10.07325,10.07325,8.0,True
'2018-03-20T18:16:00',10.07149,10.07285,10.07146,10.07285,32.8,10.07325,10.07463,10.07322,10.07463,29.11,True
'2018-03-20T18:17:00',10.07285,10.0744,10.07285,10.07432,38.65,10.07463,10.07616,10.07463,10.07608,32.74,False
'2018-03-20T18:18:00',10.07432,10.07432,10.07086,10.07148,53.85,10.07608,10.07608,10.07262,10.07324,59.23,False
'2018-03-20T18:19:00',10.07153,10.07165,10.07147,10.07151,20.0,10.07329,10.07374,10.07327,10.07327,24.81,False
'2018-03-20T18:20:00',10.07154,10.07154,10.06884,10.07148,84.7,10.0733,10.0733,10.07062,10.07324,78.53,True
'2018-03-20T18:21:00',10.07148,10.07167,10.07115,10.07141,46.59,10.07324,10.07343,10.07291,10.07317,35.0,False
'2018-03-20T18:22:00',10.07141,10.07141,10.07066,10.07066,48.95,10.07317,10.07317,10.07244,10.07244,36.0,False
'2018-03-20T18:23:00',10.07066,10.07069,10.07038,10.07039,30.77,10.07244,10.07245,10.07214,10.07215,23.0,False
'2018-03-20T18:24:00',10.07039,10.07039,10.06932,10.06933,46.21,10.07215,10.07215,10.07108,10.07109,34.0,True
'2018-03-20T18:25:00',10.0693,10.07102,10.06885,10.06975,98.17,10.07106,10.07278,10.07063,10.07151,74.37,False
'2018-03-20T18:26:00',10.06964,10.06975,10.06869,10.06907,70.13,10.0714,10.07151,10.07045,10.07083,52.12,False
'2018-03-20T18:27:00',10.06888,10.06908,10.06878,10.06885,50.95,10.07084,10.07084,10.07061,10.07061,38.0,False
'2018-03-20T18:28:00',10.06886,10.06902,10.06879,10.06893,50.32,10.07062,10.0709,10.07055,10.0709,37.0,True
'2018-03-20T18:29:00',10.06893,10.06954,10.06893,10.0694,80.83,10.0709,10.07132,10.07086,10.07116,59.0,False
'2018-03-20T18:30:00',10.06942,10.06945,10.06887,10.06893,39.36,10.0712,10.07124,10.0709,10.0709,29.0,False
'2018-03-20T18:31:00',10.06893,10.06904,10.06826,10.06834,68.36,10.0709,10.0709,10.07002,10.07029,65.03,False
'2018-03-20T18:32:00',10.06836,10.06853,10.06806,10.06817,94.59,10.07029,10.07043,10.06983,10.06993,115.8,True
'2018-03-20T18:33:00',10.06812,10.06864,10.06706,10.06706,65.5,10.0699,10.07029,10.06882,10.06882,68.33,False
'2018-03-20T18:34:00',10.06696,10.06718,10.06693,10.06709,35.0,10.06872,10.06894,10.06869,10.06885,39.67,False
'2018-03-20T18:35:00',10.06709,10.06711,10.06699,10.06709,9.0,10.06885,10.06887,10.06875,10.06885,10.11,True
'2018-03-20T18:36:00',10.06708,10.06723,10.06659,10.06682,16.37,10.06884,10.06899,10.06837,10.0686,17.6,False
'2018-03-20T18:37:00',10.06682,10.06691,10.06671,10.06689,19.0,10.0686,10.06867,10.06847,10.06865,24.3,True
'2018-03-20T18:38:00',10.06689,10.06734,10.06655,10.06717,53.42,10.06865,10.0692,10.06831,10.06915,54.5,True
'2018-03-20T18:39:00',10.06722,10.06741,10.06722,10.0674,22.0,10.06915,10.06917,10.06911,10.06916,26.93,True
'2018-03-20T18:40:00',10.06739,10.06751,10.06667,10.06677,29.74,10.06915,10.06934,10.06856,10.06865,35.65,False
'2018-03-20T18:41:00',10.06677,10.06703,10.06676,10.06694,33.37,10.06868,10.06908,10.06868,10.06883,40.64,False
'2018-03-20T18:42:00',10.06677,10.06702,10.06675,10.06701,29.86,10.06889,10.06891,10.06873,10.0689,32.94,False
'2018-03-20T18:43:00',10.0669,10.06701,10.06673,10.06686,30.96,10.06879,10.06891,10.06872,10.06875,29.72,True
'2018-03-20T18:44:00',10.067,10.0674,10.06693,10.06728,42.17,10.06889,10.06928,10.06882,10.06917,36.37,False
'2018-03-20T18:45:00',10.06728,10.06739,10.06703,10.06717,72.98,10.06917,10.06927,10.06893,10.06905,63.0,False
'2018-03-20T18:46:00',10.067,10.06725,10.06692,10.06696,49.55,10.06894,10.06914,10.06881,10.06887,45.11,True
'2018-03-20T18:47:00',10.06699,10.0674,10.06692,10.0674,32.83,10.06888,10.0692,10.0688,10.0692,30.37,True
'2018-03-20T18:48:00',10.0674,10.06751,10.06724,10.0674,15.48,10.0692,10.06928,10.069,10.06928,14.0,False
'2018-03-20T18:49:00',10.06739,10.06751,10.06686,10.06688,41.71,10.06915,10.06927,10.06862,10.06901,40.97,False
'2018-03-20T18:50:00',10.06688,10.06718,10.06688,10.06696,20.59,10.06901,10.06907,10.06885,10.06885,19.23,True
'2018-03-20T18:51:00',10.06707,10.0672,10.06672,10.06672,27.7,10.06896,10.06909,10.06861,10.06861,25.11,False
'2018-03-20T18:52:00',10.0666,10.06694,10.06656,10.06667,49.68,10.06849,10.06883,10.06849,10.06856,46.11,False
'2018-03-20T18:53:00',10.06677,10.06677,10.06545,10.06545,32.68,10.06867,10.06867,10.06734,10.06734,28.0,False
'2018-03-20T18:54:00',10.06534,10.06581,10.06534,10.0656,25.6,10.06723,10.06778,10.06723,10.06753,25.85,False
'2018-03-20T18:55:00',10.0656,10.0657,10.06532,10.06565,41.93,10.06753,10.06771,10.06721,10.06753,37.37,True
'2018-03-20T18:56:00',10.06565,10.06575,10.0654,10.06563,54.4,10.06753,10.06764,10.06736,10.06752,48.37,True
'2018-03-20T18:57:00',10.06573,10.06621,10.06551,10.06575,29.74,10.06762,10.06805,10.06732,10.06751,30.85,False
'2018-03-20T18:58:00',10.06568,10.06592,10.06568,10.06592,30.0,10.06741,10.06766,10.06741,10.06763,30.37,True
'2018-03-20T18:59:00',10.06592,10.06592,10.06558,10.0659,83.0,10.06752,10.06772,10.06745,10.06758,84.97,True
'2018-03-20T19:00:00',10.0659,10.06747,10.0659,10.06689,50.77,10.0676,10.07011,10.0676,10.06963,59.95,False
'2018-03-20T19:01:00',10.06689,10.06739,10.06686,10.06713,31.81,10.06949,10.06996,10.06941,10.0696,41.21,False
'2018-03-20T19:02:00',10.06708,10.06708,10.06602,10.0663,23.19,10.06956,10.06956,10.06834,10.06866,37.57,False
'2018-03-20T19:03:00',10.0663,10.0663,10.06597,10.06598,18.96,10.06866,10.06872,10.06841,10.06841,25.61,False
'2018-03-20T19:04:00',10.06598,10.06598,10.06583,10.06583,6.08,10.06842,10.06848,10.06842,10.06848,7.88,True
'2018-03-20T19:05:00',10.06621,10.06621,10.06276,10.06463,56.24,10.06819,10.06819,10.06554,10.06727,63.64,False
'2018-03-20T19:06:00',10.06482,10.06513,10.06482,10.06513,31.14,10.06746,10.06773,10.06746,10.06773,30.64,True
'2018-03-20T19:07:00',10.06503,10.06547,10.06495,10.06527,29.77,10.06763,10.06791,10.06748,10.06778,30.14,True
'2018-03-20T19:08:00',10.06531,10.06541,10.06519,10.06524,22.55,10.06788,10.06805,10.06775,10.06785,22.55,True
'2018-03-20T19:09:00',10.06524,10.0659,10.06524,10.0659,16.44,10.06771,10.06851,10.06771,10.06851,16.44,False
'2018-03-20T19:10:00',10.0659,10.0659,10.06547,10.06548,24.92,10.06851,10.06851,10.06813,10.06813,26.92,True
'2018-03-20T19:11:00',10.06549,10.06594,10.06528,10.06594,37.62,10.068,10.06854,10.06792,10.06854,38.12,True
'2018-03-20T19:12:00',10.06594,10.06595,10.0653,10.0653,28.03,10.06857,10.06862,10.06774,10.06774,28.4,False
'2018-03-20T19:13:00',10.0653,10.0653,10.06494,10.06505,10.09,10.06774,10.06778,10.06753,10.06753,9.22,False
'2018-03-20T19:14:00',10.06505,10.06505,10.06453,10.06455,31.14,10.06765,10.06765,10.06716,10.06719,31.27,False
'2018-03-20T19:15:00',10.06476,10.06476,10.06438,10.06448,27.4,10.06725,10.06725,10.06695,10.06712,28.4,False
'2018-03-20T19:16:00',10.06458,10.0646,10.06425,10.06448,24.29,10.06718,10.06718,10.06649,10.06703,24.29,False
'2018-03-20T19:17:00',10.0645,10.0645,10.06412,10.06419,36.25,10.06714,10.06714,10.06658,10.06674,36.25,False
'2018-03-20T19:18:00',10.06419,10.06422,10.06415,10.06415,10.96,10.06663,10.06676,10.06663,10.06664,10.96,False
'2018-03-20T19:19:00',10.06416,10.06418,10.06414,10.06416,12.33,10.06664,10.06673,10.06663,10.06667,12.33,True
'2018-03-20T19:20:00',10.06416,10.06417,10.0641,10.06417,17.44,10.0668,10.0668,10.06654,10.06656,17.94,False
'2018-03-20T19:21:00',10.06407,10.06411,10.06407,10.06407,15.07,10.06656,10.06664,10.06637,10.06664,14.57,True
'2018-03-20T19:22:00',10.06407,10.06455,10.06407,10.06455,38.85,10.06664,10.0671,10.06655,10.067,30.06,True
'2018-03-20T19:23:00',10.06455,10.06458,10.06391,10.06391,31.27,10.067,10.06709,10.06635,10.06645,24.97,False
'2018-03-20T19:24:00',10.06391,10.06392,10.0635,10.06372,20.55,10.06642,10.06644,10.066,10.06636,19.19,False
'2018-03-20T19:25:00',10.06372,10.06375,10.06351,10.06351,16.44,10.06629,10.06639,10.06617,10.06617,17.44,False
'2018-03-20T19:26:00',10.06351,10.06351,10.06309,10.06328,15.07,10.06615,10.06615,10.06566,10.06592,15.07,True
'2018-03-20T19:27:00',10.06328,10.06379,10.0631,10.06379,26.29,10.06592,10.06643,10.06546,10.06633,26.92,False
'2018-03-20T19:28:00',10.06368,10.06368,10.06362,10.06366,22.92,10.06622,10.0663,10.06608,10.06608,22.18,True
'2018-03-20T19:29:00',10.06366,10.0642,10.06355,10.06397,24.66,10.06608,10.06681,10.06597,10.06652,25.16,False
'2018-03-20T19:30:00',10.06397,10.06397,10.06352,10.06352,24.29,10.06652,10.06652,10.06605,10.06605,23.92,True
'2018-03-20T19:31:00',10.06352,10.06462,10.06352,10.06462,20.55,10.06594,10.06726,10.06594,10.06726,20.55,True
'2018-03-20T19:32:00',10.0647,10.06523,10.0647,10.0649,25.66,10.06728,10.06783,10.06728,10.06754,26.66,True
'2018-03-20T19:33:00',10.06496,10.06524,10.06496,10.06519,21.68,10.06754,10.06789,10.06754,10.06783,19.81,True
'2018-03-20T19:34:00',10.06519,10.06566,10.06519,10.06566,19.18,10.06783,10.06832,10.06783,10.06832,19.18,True
'2018-03-20T19:35:00',10.0657,10.06679,10.0657,10.06657,45.84,10.06834,10.06948,10.06834,10.06921,45.23,True
'2018-03-20T19:36:00',10.06646,10.06738,10.06612,10.06738,26.03,10.0691,10.0698,10.06875,10.0698,26.53,True
'2018-03-20T19:37:00',10.06738,10.06756,10.06701,10.06722,31.27,10.06983,10.06984,10.06947,10.06966,31.89,True
'2018-03-20T19:38:00',10.06745,10.06841,10.06744,10.06816,71.96,10.06974,10.07046,10.06967,10.07014,71.08,False
'2018-03-20T19:39:00',10.06816,10.06816,10.06775,10.06794,30.19,10.07014,10.07049,10.06992,10.06992,31.56,False
'2018-03-20T19:40:00',10.06753,10.06791,10.06727,10.06766,63.3,10.06995,10.07014,10.06942,10.06966,53.95,False
'2018-03-20T19:41:00',10.06766,10.06766,10.06482,10.06482,35.14,10.06966,10.06966,10.06746,10.06746,31.31,False
'2018-03-20T19:42:00',10.06482,10.06482,10.06354,10.06354,27.53,10.06746,10.06746,10.06618,10.06618,28.03,False
'2018-03-20T19:43:00',10.0636,10.06391,10.06337,10.06343,36.25,10.06639,10.06655,10.06597,10.06618,36.75,False
'2018-03-20T19:44:00',10.06346,10.06371,10.06321,10.06346,27.53,10.06618,10.06635,10.066,10.0661,27.03,True
'2018-03-20T19:45:00',10.06382,10.06575,10.06372,10.06575,43.36,10.06647,10.06839,10.06647,10.06839,37.62,True
'2018-03-20T19:46:00',10.06577,10.06582,10.06577,10.06582,13.7,10.06839,10.06846,10.06839,10.06846,13.7,False
'2018-03-20T19:47:00',10.06582,10.06582,10.0652,10.0652,18.31,10.06846,10.06846,10.06786,10.06786,17.81,False
'2018-03-20T19:48:00',10.0652,10.0652,10.0628,10.06294,48.5,10.06786,10.06786,10.06537,10.0656,48.58,False
'2018-03-20T19:49:00',10.06294,10.06294,10.0624,10.06263,57.69,10.06558,10.06558,10.06488,10.06527,57.69,False
'2018-03-20T19:50:00',10.06274,10.0628,10.06237,10.06237,42.12,10.06538,10.06541,10.06493,10.06493,40.88,False
'2018-03-20T19:51:00',10.06231,10.06279,10.06207,10.06233,34.55,10.06493,10.06529,10.06437,10.06437,32.7,True
'2018-03-20T19:52:00',10.06235,10.06376,10.06235,10.06376,18.81,10.06467,10.0664,10.06467,10.0664,19.31,True
'2018-03-20T19:53:00',10.06376,10.06396,10.06347,10.06347,23.04,10.0664,10.06662,10.06611,10.06611,23.29,False
'2018-03-20T19:54:00',10.06349,10.06349,10.06212,10.06212,35.27,10.06613,10.06613,10.06468,10.06468,35.27,False
'2018-03-20T19:55:00',10.06212,10.06212,10.06205,10.06205,8.22,10.06468,10.06487,10.06461,10.06461,8.22,False
'2018-03-20T19:56:00',10.06208,10.06208,10.06207,10.06207,5.48,10.06472,10.06472,10.06469,10.06469,5.48,True
'2018-03-20T19:57:00',10.06204,10.06276,10.06201,10.06226,28.81,10.06461,10.06522,10.06458,10.0649,31.52,True
'2018-03-20T19:58:00',10.06244,10.06282,10.06237,10.0627,27.29,10.06503,10.06546,10.06503,10.06534,26.03,True
'2018-03-20T19:59:00',10.0627,10.06383,10.06265,10.06383,19.31,10.06534,10.06647,10.06524,10.06647,17.81,True
'2018-03-20T20:00:00',10.06404,10.06728,10.06404,10.06695,81.85,10.06683,10.06988,10.06683,10.06974,92.58,False
'2018-03-20T20:01:00',10.06695,10.06695,10.06496,10.06498,63.81,10.06974,10.06974,10.06753,10.06762,70.19,False
'2018-03-20T20:02:00',10.06498,10.06517,10.06478,10.06517,39.99,10.06762,10.06781,10.06742,10.06781,39.99,True
'2018-03-20T20:03:00',10.06494,10.06524,10.06489,10.06497,41.36,10.06758,10.06787,10.06753,10.06761,45.97,False
'2018-03-20T20:04:00',10.065,10.06513,10.06492,10.06509,26.03,10.06764,10.06776,10.06756,10.06773,27.53,True
'2018-03-20T20:05:00',10.06509,10.06562,10.06509,10.0655,34.53,10.06773,10.06812,10.06771,10.06794,34.13,True
'2018-03-20T20:06:00',10.06553,10.0661,10.06538,10.06595,97.43,10.06794,10.06847,10.06769,10.06795,94.69,True
'2018-03-20T20:07:00',10.06577,10.06624,10.0656,10.06596,71.49,10.06794,10.06847,10.06772,10.06794,64.45,False
'2018-03-20T20:08:00',10.06561,10.06599,10.06561,10.06596,105.8,10.06793,10.06797,10.06772,10.06794,90.12,True
'2018-03-20T20:09:00',10.06596,10.06603,10.06553,10.06601,99.3,10.06794,10.06849,10.06772,10.06799,84.68,True
'2018-03-20T20:10:00',10.06606,10.06624,10.06601,10.06601,19.55,10.06843,10.06844,10.06799,10.06799,13.48,False
'2018-03-20T20:11:00',10.06601,10.06624,10.06601,10.06624,43.77,10.06799,10.06844,10.06799,10.06822,28.85,False
'2018-03-20T20:12:00',10.06624,10.06624,10.066,10.06601,23.61,10.06822,10.06843,10.06799,10.06799,14.37,False
'2018-03-20T20:13:00',10.06601,10.06617,10.066,10.066,42.53,10.06799,10.06845,10.06799,10.068,24.11,False
'2018-03-20T20:14:00',10.066,10.066,10.06585,10.06599,45.48,10.068,10.06862,10.06777,10.06797,31.03,False
'2018-03-20T20:15:00',10.06604,10.06604,10.06601,10.06601,5.48,10.06843,10.06843,10.06799,10.06799,4.37,True
'2018-03-20T20:16:00',10.0659,10.06624,10.0659,10.06624,5.74,10.06856,10.06857,10.06822,10.06822,6.11,False
'2018-03-20T20:17:00',10.06624,10.06624,10.06593,10.06624,8.34,10.06822,10.06822,10.06799,10.06822,7.74,True
'2018-03-20T20:18:00',10.06624,10.06646,10.06609,10.06624,40.78,10.06822,10.06873,10.06822,10.06822,34.42,False
'2018-03-20T20:19:00',10.06624,10.06646,10.06624,10.06646,5.97,10.06866,10.06866,10.06844,10.06844,6.11,True
'2018-03-20T20:20:00',10.06631,10.06669,10.06614,10.06645,25.72,10.06874,10.06886,10.06844,10.06845,25.55,False
'2018-03-20T20:21:00',10.06645,10.06645,10.06601,10.06624,15.31,10.06845,10.06865,10.06822,10.06822,17.44,True
'2018-03-20T20:22:00',10.06624,10.06646,10.06624,10.06646,27.22,10.06822,10.06866,10.06822,10.06844,31.66,False
'2018-03-20T20:23:00',10.06646,10.06646,10.06607,10.06646,26.23,10.06844,10.06866,10.06822,10.06844,26.55,False
'2018-03-20T20:24:00',10.06646,10.06646,10.06607,10.06624,46.35,10.06844,10.06866,10.06822,10.06822,43.76,False
'2018-03-20T20:25:00',10.06624,10.06646,10.06607,10.06624,43.68,10.06822,10.06866,10.06822,10.06822,38.29,False
'2018-03-20T20:26:00',10.06624,10.06646,10.06603,10.06624,80.06,10.06866,10.06866,10.06822,10.06822,63.36,False
'2018-03-20T20:27:00',10.06624,10.06646,10.06624,10.06645,27.72,10.06822,10.06865,10.06822,10.06845,26.18,False
'2018-03-20T20:28:00',10.06645,10.06645,10.06602,10.06624,35.92,10.06845,10.06845,10.06822,10.06822,30.19,True
'2018-03-20T20:29:00',10.06624,10.06646,10.06605,10.06646,53.7,10.06822,10.06871,10.06822,10.06844,48.5,False
'2018-03-20T20:30:00',10.06646,10.06646,10.06617,10.06624,20.47,10.06844,10.06865,10.06822,10.06822,15.47,True
'2018-03-20T20:31:00',10.06631,10.06646,10.06611,10.06624,54.39,10.06866,10.06873,10.06822,10.06822,44.55,False
'2018-03-20T20:32:00',10.06631,10.06646,10.066,10.06646,45.49,10.06866,10.06866,10.06822,10.06844,35.82,True
'2018-03-20T20:33:00',10.06625,10.06699,10.06613,10.06651,124.56,10.06843,10.06896,10.06822,10.06849,87.59,True
'2018-03-20T20:34:00',10.06651,10.06755,10.06615,10.06747,50.79,10.06849,10.07007,10.06822,10.07007,42.79,True
'2018-03-20T20:35:00',10.06744,10.06814,10.06744,10.06792,46.14,10.07007,10.0703,10.06985,10.0699,42.51,False
'2018-03-20T20:36:00',10.06796,10.06814,10.06792,10.06814,4.0,10.07026,10.07026,10.0699,10.07012,5.11,False
'2018-03-20T20:37:00',10.06814,10.06814,10.06774,10.06774,2.6,10.07012,10.07017,10.07012,10.07017,2.0,True
'2018-03-20T20:38:00',10.06772,10.06899,10.06772,10.06842,33.97,10.07029,10.07093,10.07017,10.0704,36.41,False
'2018-03-20T20:39:00',10.06845,10.06864,10.06841,10.06842,30.0,10.0708,10.07085,10.0704,10.0704,37.9,False
'2018-03-20T20:40:00',10.06842,10.06864,10.06841,10.06842,46.0,10.0704,10.07084,10.0704,10.0704,58.47,False
'2018-03-20T20:41:00',10.06845,10.06864,10.06842,10.06842,15.0,10.07084,10.07084,10.0704,10.0704,19.07,False
'2018-03-20T20:42:00',10.06846,10.06864,10.06818,10.0686,58.15,10.07084,10.07084,10.07036,10.07058,63.36,True
'2018-03-20T20:43:00',10.06818,10.06883,10.06818,10.0686,55.05,10.07059,10.07084,10.07036,10.07058,59.63,False
'2018-03-20T20:44:00',10.0686,10.0686,10.06819,10.0686,80.2,10.07058,10.07081,10.07036,10.07058,85.1,True
'2018-03-20T20:45:00',10.06838,10.0686,10.0682,10.0686,96.22,10.07036,10.07082,10.07036,10.07058,103.73,True
'2018-03-20T20:46:00',10.06846,10.0686,10.06819,10.0686,55.1,10.07057,10.07083,10.07036,10.07058,54.57,False
'2018-03-20T20:47:00',10.06832,10.0686,10.06798,10.06813,75.78,10.0706,10.0706,10.07011,10.07011,73.89,True
'2018-03-20T20:48:00',10.06818,10.07163,10.06818,10.07034,136.22,10.07048,10.07427,10.07036,10.07298,131.46,False
'2018-03-20T20:49:00',10.07022,10.07083,10.07008,10.07083,63.69,10.07288,10.07316,10.07265,10.07281,68.14,False
'2018-03-20T20:50:00',10.07083,10.07083,10.07026,10.07071,41.39,10.07281,10.0729,10.07247,10.07269,32.22,False
'2018-03-20T20:51:00',10.07071,10.07071,10.07071,10.07071,23.65,10.07269,10.07269,10.07269,10.07269,16.0,True
'2018-03-20T20:52:00',10.07071,10.07071,10.07048,10.07051,48.31,10.07269,10.07315,10.07269,10.07312,28.55,True
'2018-03-20T20:53:00',10.07074,10.07074,10.07036,10.07051,26.95,10.07312,10.07312,10.07249,10.07249,20.7,False
'2018-03-20T20:54:00',10.07052,10.07073,10.06992,10.07002,39.24,10.07293,10.07293,10.07199,10.07199,33.96,False
'2018-03-20T20:55:00',10.07002,10.07046,10.06976,10.06976,30.46,10.07199,10.07266,10.07174,10.07174,32.79,False
'2018-03-20T20:56:00',10.06976,10.06976,10.06863,10.06906,23.48,10.07174,10.07174,10.07104,10.07104,29.65,True
'2018-03-20T20:57:00',10.06906,10.07017,10.06861,10.07011,41.68,10.07146,10.07279,10.07099,10.07277,47.1,True
'2018-03-20T20:58:00',10.07011,10.07069,10.06943,10.06944,48.81,10.07277,10.07317,10.07187,10.07201,51.44,True
'2018-03-20T20:59:00',10.06944,10.07082,10.0685,10.06903,89.48,10.07201,10.07334,10.07102,10.07144,101.14,False
'2018-03-20T21:00:00',10.06934,10.06954,10.06797,10.0688,52.55,10.07144,10.07204,10.07047,10.07144,50.71,False
'2018-03-20T21:01:00',10.0688,10.06892,10.06879,10.06879,15.2,10.07144,10.07156,10.07143,10.07143,14.7,False
'2018-03-20T21:02:00',10.06879,10.06879,10.06821,10.06835,23.29,10.07143,10.07143,10.07074,10.07099,24.92,False
'2018-03-20T21:03:00',10.06835,10.06835,10.06668,10.06668,51.32,10.07099,10.07099,10.06921,10.06921,50.09,False
'2018-03-20T21:04:00',10.06668,10.06679,10.0661,10.0661,54.84,10.0693,10.06932,10.0682,10.06849,42.97,False
'2018-03-20T21:05:00',10.06616,10.06635,10.06616,10.06635,21.55,10.06849,10.0688,10.06849,10.06877,16.37,True
'2018-03-20T21:06:00',10.06636,10.06639,10.06634,10.06634,25.29,10.0688,10.06881,10.06866,10.06873,19.0,True
'2018-03-20T21:07:00',10.06633,10.06636,10.06631,10.06636,29.77,10.06874,10.06893,10.0687,10.0687,23.23,True
'2018-03-20T21:08:00',10.06636,10.06648,10.06623,10.06632,26.03,10.06881,10.06895,10.06853,10.0689,20.48,True
'2018-03-20T21:09:00',10.06632,10.06655,10.06632,10.06641,18.44,10.0689,10.06902,10.06886,10.06892,17.08,False
'2018-03-20T21:10:00',10.06641,10.06648,10.06641,10.06642,9.59,10.06885,10.06902,10.06885,10.06894,9.22,False
'2018-03-20T21:11:00',10.06647,10.06647,10.06647,10.06647,1.37,10.06895,10.06895,10.06895,10.06895,1.37,False
'2018-03-20T21:12:00',10.06647,10.06647,10.06636,10.06636,15.07,10.0688,10.06895,10.06875,10.06875,11.37,False
'2018-03-20T21:13:00',10.06634,10.06634,10.06605,10.06623,29.19,10.0686,10.06864,10.06834,10.06848,21.37,False
'2018-03-20T21:14:00',10.06624,10.06626,10.06512,10.06563,22.77,10.06851,10.06858,10.06742,10.06754,16.37,False
'2018-03-20T21:15:00',10.06563,10.06588,10.06546,10.06566,17.85,10.06758,10.06792,10.06758,10.06768,18.71,False
'2018-03-20T21:16:00',10.06566,10.06566,10.06528,10.06528,9.22,10.06768,10.06789,10.06765,10.06789,7.74,True
'2018-03-20T21:17:00',10.06538,10.06593,10.06402,10.06423,15.48,10.06797,10.06797,10.06624,10.06672,19.18,False
'2018-03-20T21:18:00',10.06421,10.06421,10.06421,10.06421,2.74,10.06664,10.06664,10.06664,10.06664,2.74,False
'2018-03-20T21:19:00',10.06417,10.06417,10.06417,10.06417,1.37,10.06663,10.06663,10.06663,10.06663,1.37,True
'2018-03-20T21:20:00',10.06405,10.06424,10.06233,10.06233,72.52,10.0664,10.06679,10.06492,10.06492,76.43,False
'2018-03-20T21:21:00',10.0623,10.06239,10.0623,10.06237,15.95,10.06496,10.06498,10.06486,10.06493,11.37,True
'2018-03-20T21:22:00',10.0624,10.06249,10.06228,10.06228,36.17,10.06493,10.065,10.06473,10.06473,27.35,False
'2018-03-20T21:23:00',10.06228,10.0623,10.06218,10.06218,15.95,10.06473,10.06488,10.0647,10.06479,11.0,True
'2018-03-20T21:24:00',10.06252,10.0628,10.06231,10.06231,23.92,10.06493,10.06508,10.06485,10.06486,23.81,False
'2018-03-20T21:25:00',10.06231,10.06231,10.06207,10.06207,6.93,10.06492,10.06492,10.06471,10.06471,6.85,True
'2018-03-20T21:26:00',10.06207,10.0624,10.06207,10.06231,21.66,10.06471,10.06475,10.06459,10.06466,19.33,True
'2018-03-20T21:27:00',10.06231,10.06364,10.06204,10.06351,29.72,10.06466,10.06627,10.06462,10.06617,24.59,True
'2018-03-20T21:28:00',10.06351,10.06467,10.06316,10.06327,14.73,10.06617,10.06678,10.06564,10.06591,15.95,False
'2018-03-20T21:29:00',10.06337,10.06337,10.06331,10.06331,13.7,10.06602,10.06602,10.06584,10.06595,13.7,True
'2018-03-20T21:30:00',10.06323,10.06323,10.06323,10.06323,17.01,10.06618,10.06653,10.06618,10.06621,17.56,True
'2018-03-20T21:31:00',10.06323,10.06345,10.06322,10.06323,14.81,10.06619,10.06662,10.06619,10.06662,14.45,False
'2018-03-20T21:32:00',10.06323,10.06345,10.06311,10.06345,42.87,10.06662,10.06662,10.06618,10.06651,35.29,True
'2018-03-20T21:33:00',10.06345,10.06378,10.06345,10.06378,31.9,10.06662,10.06699,10.06661,10.06689,22.0,True
'2018-03-20T21:34:00',10.06384,10.06384,10.06338,10.06338,31.9,10.06689,10.06693,10.06667,10.06667,22.0,True
'2018-03-20T21:35:00',10.06331,10.06389,10.06331,10.06363,63.45,10.06667,10.06816,10.06667,10.06693,44.51,False
'2018-03-20T21:36:00',10.06363,10.06405,10.06363,10.06405,38.46,10.06693,10.06763,10.06687,10.06763,26.37,True
'2018-03-20T21:37:00',10.06404,10.06405,10.06404,10.06405,20.87,10.06762,10.06787,10.06722,10.06722,17.83,False
'2018-03-20T21:38:00',10.06405,10.06435,10.06405,10.06435,32.88,10.06722,10.06726,10.06706,10.0672,25.35,True
'2018-03-20T21:39:00',10.06435,10.06435,10.06435,10.06435,9.59,10.0672,10.06741,10.0672,10.06736,8.6,False
'2018-03-20T21:40:00',10.06435,10.06435,10.06435,10.06435,4.11,10.06738,10.0674,10.06738,10.0674,4.11,False
'2018-03-20T21:41:00',10.06435,10.06435,10.06435,10.06435,5.48,10.0674,10.0674,10.06732,10.06732,5.48,True
'2018-03-20T21:42:00',10.06435,10.06471,10.06435,10.06451,19.6,10.06731,10.0674,10.06719,10.06719,23.92,False
'2018-03-20T21:43:00',10.06451,10.06451,10.06424,10.06426,21.0,10.06719,10.06719,10.067,10.06708,28.77,False
'2018-03-20T21:44:00',10.06426,10.06426,10.06337,10.06405,16.45,10.06708,10.06708,10.06669,10.06669,20.81,False
'2018-03-20T21:45:00',10.06405,10.06414,10.06402,10.06413,16.0,10.06669,10.06678,10.06666,10.06677,21.92,False
'2018-03-20T21:46:00',10.06413,10.06413,10.06405,10.06405,5.0,10.06677,10.06677,10.06671,10.06671,6.85,True
'2018-03-20T21:47:00',10.06405,10.06405,10.06301,10.06405,6.64,10.06671,10.06752,10.06669,10.06669,6.85,False
'2018-03-20T21:48:00',10.06409,10.06412,10.06407,10.06407,10.0,10.06673,10.06676,10.06671,10.06671,13.33,False
'2018-03-20T21:49:00',10.06409,10.06409,10.06255,10.06273,48.02,10.06673,10.06676,10.06613,10.06617,63.05,False
'2018-03-20T21:50:00',10.06273,10.06273,10.06272,10.06272,13.74,10.06617,10.06617,10.06613,10.06613,13.7,False
'2018-03-20T21:51:00',10.06272,10.06272,10.06272,10.06272,3.21,10.06613,10.06613,10.06613,10.06613,4.11,True
'2018-03-20T21:52:00',10.06276,10.06299,10.06237,10.0628,25.3,10.06613,10.06613,10.06413,10.06563,30.44,False
'2018-03-20T21:53:00',10.0628,10.0628,10.0627,10.0627,15.33,10.06563,10.06563,10.06563,10.06563,15.7,False
'2018-03-20T21:54:00',10.0627,10.06271,10.0627,10.06271,32.88,10.06563,10.06573,10.06552,10.06573,27.08,True
'2018-03-20T21:55:00',10.06282,10.06304,10.06271,10.0628,76.72,10.066,10.066,10.06552,10.06555,60.68,False
'2018-03-20T21:56:00',10.0628,10.06282,10.06257,10.06281,88.55,10.06555,10.06619,10.06552,10.06552,94.23,False
'2018-03-20T21:57:00',10.06281,10.06281,10.06258,10.06281,34.15,10.06552,10.06559,10.0655,10.06556,32.18,True
'2018-03-20T21:58:00',10.06281,10.06303,10.06237,10.0628,27.18,10.06556,10.06581,10.0655,10.0655,24.59,False
'2018-03-20T21:59:00',10.0622,10.06282,10.0622,10.06282,9.03,10.0655,10.06569,10.06518,10.06569,12.83,True
'2018-03-20T22:00:00',10.06282,10.06356,10.0609,10.06185,7.1,10.0657,10.06951,10.0657,10.06764,6.88,False
'2018-03-20T22:01:00',10.06185,10.06185,10.06185,10.06185,1.5,10.0695,10.0695,10.06774,10.06774,1.5,False
'2018-03-20T22:02:00',10.06185,10.06185,10.06185,10.06185,0.75,10.0695,10.0695,10.0695,10.0695,0.75,False
'2018-03-20T22:03:00',10.06263,10.06263,10.06263,10.06263,1.5,10.06771,10.06771,10.06764,10.06764,0.9,True
'2018-03-20T22:04:00',10.06206,10.06206,10.06188,10.06188,3.0,10.06874,10.06916,10.06874,10.06916,3.3,True
'2018-03-20T22:05:00',10.06276,10.06526,10.06185,10.06403,14.0,10.06864,10.06924,10.06844,10.06844,16.56,False
'2018-03-20T22:06:00',10.06377,10.06377,10.06315,10.06315,4.0,10.06844,10.06844,10.06804,10.06804,4.6,False
'2018-03-20T22:07:00',10.06315,10.06315,10.06315,10.06315,1.0,10.06886,10.06886,10.06886,10.06886,1.0,False
'2018-03-20T22:08:00',10.06315,10.06315,10.06315,10.06315,0.0,10.06886,10.06886,10.06886,10.06886,0.0,False
'2018-03-20T22:09:00',10.06315,10.06315,10.06315,10.06315,0.0,10.06886,10.06886,10.06886,10.06886,0.0,True
'2018-03-20T22:10:00',10.06315,10.06386,10.06315,10.06386,4.0,10.06883,10.06883,10.06765,10.06834,4.15,True
'2018-03-20T22:11:00',10.06386,10.06386,10.06386,10.06386,1.0,10.06915,10.06915,10.06915,10.06915,1.0,False
'2018-03-20T22:12:00',10.06386,10.06386,10.06385,10.06386,4.0,10.06844,10.06844,10.06834,10.06834,4.0,True
'2018-03-20T22:13:00',10.06386,10.06386,10.06334,10.06334,3.0,10.06915,10.06915,10.06879,10.06879,3.15,False
'2018-03-20T22:14:00',10.06334,10.06334,10.06334,10.06334,1.0,10.06879,10.06879,10.06879,10.06879,1.0,False
'2018-03-20T22:15:00',10.06334,10.06334,10.06334,10.06334,1.0,10.06784,10.06784,10.06784,10.06784,1.0,True
'2018-03-20T22:16:00',10.06334,10.06334,10.06333,10.06334,3.0,10.06879,10.0688,10.06879,10.06879,3.0,False
'2018-03-20T22:17:00',10.06334,10.06334,10.06271,10.06271,17.0,10.06879,10.06879,10.06714,10.06734,18.55,False
'2018-03-20T22:18:00',10.06271,10.06273,10.06271,10.06273,2.0,10.06714,10.06714,10.06714,10.06714,2.0,True
'2018-03-20T22:19:00',10.06273,10.06273,10.06273,10.06273,2.0,10.06826,10.06826,10.06724,10.06724,2.0,False
'2018-03-20T22:20:00',10.06273,10.06273,10.06273,10.06273,1.0,10.06826,10.06826,10.06826,10.06826,1.0,True
'2018-03-20T22:21:00',10.06273,10.06387,10.06263,10.06263,7.5,10.06744,10.06814,10.06734,10.06771,7.94,False
'2018-03-20T22:22:00',10.06263,10.06263,10.06263,10.06263,1.0,10.06829,10.06829,10.06829,10.06829,1.0,True
'2018-03-20T22:23:00',10.06262,10.06263,10.06262,10.06263,2.0,10.0683,10.0683,10.06829,10.06829,2.0,False
'2018-03-20T22:24:00',10.06263,10.06263,10.06263,10.06263,0.0,10.06829,10.06829,10.06829,10.06829,0.0,False
'2018-03-20T22:25:00',10.06263,10.06263,10.06263,10.06263,0.0,10.06829,10.06829,10.06829,10.06829,0.0,True
'2018-03-20T22:26:00',10.06262,10.06263,10.06262,10.06263,2.0,10.0683,10.0683,10.06829,10.06829,2.0,False
'2018-03-20T22:27:00',10.06263,10.06263,10.06263,10.06263,0.0,10.06829,10.06829,10.06829,10.06829,0.0,False
'2018-03-20T22:28:00',10.06258,10.06258,10.06243,10.06246,7.44,10.06821,10.06821,10.06795,10.0681,8.85,False
'2018-03-20T22:29:00',10.06246,10.06246,10.06243,10.06243,3.0,10.06811,10.06811,10.0681,10.0681,3.0,True
'2018-03-20T22:30:00',10.06289,10.06289,10.06214,10.06214,15.0,10.0682,10.0682,10.06726,10.06726,18.85,False
'2018-03-20T22:31:00',10.06237,10.06263,10.06193,10.06219,76.68,10.06744,10.06754,10.0665,10.06654,77.47,True
'2018-03-20T22:32:00',10.06215,10.06259,10.06188,10.06226,202.6,10.06664,10.06774,10.06636,10.06636,204.91,False
'2018-03-20T22:33:00',10.06203,10.06248,10.06196,10.06216,73.7,10.06669,10.06748,10.06651,10.06662,74.97,True
'2018-03-20T22:34:00',10.06216,10.06252,10.06195,10.06198,16.0,10.06668,10.06743,10.06659,10.06669,16.38,False
'2018-03-20T22:35:00',10.06198,10.06262,10.06193,10.06239,19.22,10.06662,10.06715,10.06635,10.06645,19.38,False
'2018-03-20T22:36:00',10.06239,10.06248,10.06156,10.06221,42.88,10.06635,10.0672,10.06628,10.06641,44.47,False
'2018-03-20T22:37:00',10.06222,10.06243,10.06197,10.0624,12.0,10.06632,10.06652,10.0663,10.06641,12.0,True
'2018-03-20T22:38:00',10.0624,10.06241,10.06213,10.06241,11.0,10.06644,10.06675,10.06631,10.06633,11.19,False
'2018-03-20T22:39:00',10.06241,10.06241,10.06158,10.06231,5.0,10.06634,10.06644,10.06634,10.06634,5.0,True
'2018-03-20T22:40:00',10.06222,10.06245,10.06191,10.0622,11.0,10.06634,10.06644,10.06632,10.06632,11.0,False
'2018-03-20T22:41:00',10.06211,10.06227,10.06156,10.06227,5.0,10.06632,10.06642,10.06632,10.06632,5.0,True
'2018-03-20T22:42:00',10.0622,10.06228,10.06153,10.06218,8.0,10.06632,10.06643,10.06629,10.06634,8.0,False
'2018-03-20T22:43:00',10.0622,10.0622,10.06187,10.06187,3.0,10.06634,10.06644,10.06634,10.06644,3.0,True
'2018-03-20T22:44:00',10.06153,10.06228,10.06153,10.06187,5.0,10.06657,10.06684,10.06634,10.06644,5.19,False
'2018-03-20T22:45:00',10.0617,10.06203,10.06149,10.06201,10.0,10.06657,10.06679,10.06646,10.06646,10.76,True
'2018-03-20T22:46:00',10.06217,10.06217,10.06165,10.062,9.0,10.06647,10.06667,10.06646,10.06647,9.19,False
'2018-03-20T22:47:00',10.06197,10.06215,10.06166,10.06199,8.0,10.06647,10.06666,10.06643,10.06647,8.38,False
'2018-03-20T22:48:00',10.06196,10.06196,10.06158,10.06158,5.0,10.06647,10.06703,10.06647,10.06703,5.57,True
'2018-03-20T22:49:00',10.06152,10.06208,10.06152,10.06208,7.0,10.06703,10.06703,10.06649,10.06649,7.38,False
'2018-03-20T22:50:00',10.06193,10.06205,10.06156,10.06199,24.0,10.06649,10.06699,10.06644,10.06647,25.71,True
'2018-03-20T22:51:00',10.06203,10.06252,10.06173,10.06204,58.5,10.06646,10.06674,10.06585,10.06585,56.19,False
'2018-03-20T22:52:00',10.06204,10.06204,10.06159,10.06182,6.35,10.06583,10.06583,10.06533,10.06533,6.0,False
'2018-03-20T22:53:00',10.06182,10.06189,10.0616,10.06189,4.0,10.06534,10.06534,10.06533,10.06533,4.0,False
'2018-03-20T22:54:00',10.06189,10.06189,10.06189,10.06189,3.14,10.06534,10.06534,10.06534,10.06534,3.0,False
'2018-03-20T22:55:00',10.06189,10.06189,10.06189,10.06189,1.0,10.06534,10.06534,10.06534,10.06534,1.0,False
'2018-03-20T22:56:00',10.06189,10.06189,10.06189,10.06189,0.0,10.06534,10.06534,10.06534,10.06534,0.0,True
'2018-03-20T22:57:00',10.06196,10.06196,10.06182,10.06182,5.0,10.06542,10.06542,10.06535,10.06535,5.0,True
'2018-03-20T22:58:00',10.06182,10.06192,10.06182,10.06192,8.0,10.06539,10.06551,10.06535,10.06551,8.0,True
'2018-03-20T22:59:00',10.06188,10.06378,10.06182,10.06277,6.15,10.06546,10.06628,10.06539,10.06628,12.0,False
'2018-03-20T23:00:00',10.06326,10.06326,10.06273,10.06281,11.25,10.06628,10.06729,10.06628,10.06661,10.6,True
'2018-03-20T23:01:00',10.0628,10.06351,10.06278,10.06335,5.44,10.06661,10.06753,10.06657,10.06753,6.0,True
'2018-03-20T23:02:00',10.06352,10.06352,10.06352,10.06352,2.25,10.06755,10.06755,10.06753,10.06754,2.25,False
'2018-03-20T23:03:00',10.06351,10.06352,10.06351,10.06352,1.5,10.06752,10.06752,10.06752,10.06752,1.5,True
'2018-03-20T23:04:00',10.06365,10.06365,10.06365,10.06365,2.75,10.06752,10.06758,10.06752,10.06758,2.75,False
'2018-03-20T23:05:00',10.06352,10.06352,10.06351,10.06351,3.0,10.06758,10.06758,10.06752,10.06752,3.0,False
'2018-03-20T23:06:00',10.06352,10.06352,10.06352,10.06352,3.0,10.06758,10.06758,10.06751,10.06758,3.0,True
'2018-03-20T23:07:00',10.06378,10.06378,10.06378,10.06378,3.0,10.06758,10.06758,10.06752,10.06753,3.0,True
'2018-03-20T23:08:00',10.06351,10.06436,10.06351,10.06423,10.0,10.06753,10.0678,10.06752,10.06767,10.0,False
'2018-03-20T23:09:00',10.06415,10.06427,10.06415,10.06427,12.0,10.06757,10.06772,10.06757,10.06771,12.0,True
'2018-03-20T23:10:00',10.06426,10.06434,10.06413,10.06426,22.0,10.0677,10.06778,10.06757,10.0677,22.0,True
'2018-03-20T23:11:00',10.06429,10.06435,10.06421,10.06435,5.0,10.06773,10.06779,10.06765,10.06779,5.0,False
'2018-03-20T23:12:00',10.06418,10.06431,10.06412,10.06427,7.0,10.06764,10.06775,10.06756,10.06771,7.0,False
'2018-03-20T23:13:00',10.06422,10.06422,10.06412,10.06412,6.0,10.06766,10.06768,10.06756,10.06756,6.0,False
'2018-03-20T23:14:00',10.0642,10.0642,10.06412,10.06412,2.0,10.06764,10.06764,10.06756,10.06756,2.0,True
'2018-03-20T23:15:00',10.06287,10.06413,10.06287,10.06413,3.5,10.06854,10.06854,10.06756,10.06757,3.0,False
'2018-03-20T23:16:00',10.06412,10.06412,10.06412,10.06412,1.0,10.06756,10.06756,10.06756,10.06756,1.0,True
'2018-03-20T23:17:00',10.06413,10.06413,10.06411,10.06411,2.0,10.06757,10.06757,10.06757,10.06757,2.0,True
'2018-03-20T23:18:00',10.06344,10.06427,10.06344,10.06427,3.0,10.06875,10.06875,10.06756,10.06771,3.0,False
'2018-03-20T23:19:00',10.06422,10.06422,10.06412,10.06412,2.0,10.06767,10.06767,10.06756,10.06756,2.0,True
'2018-03-20T23:20:00',10.06423,10.06423,10.06412,10.06412,5.0,10.06767,10.06767,10.06756,10.06756,5.0,True
'2018-03-20T23:21:00',10.06424,10.06428,10.06412,10.06422,6.0,10.06768,10.06772,10.06756,10.06766,6.0,False
'2018-03-20T23:22:00',10.06416,10.0642,10.06412,10.06412,6.0,10.06756,10.06764,10.06755,10.06756,6.0,False
'2018-03-20T23:23:00',10.0641,10.06417,10.0641,10.06411,3.0,10.06755,10.06761,10.06755,10.06755,3.0,False
'2018-03-20T23:24:00',10.06409,10.06417,10.06409,10.06409,3.0,10.06754,10.06761,10.06754,10.06754,3.0,True
'2018-03-20T23:25:00',10.06408,10.06423,10.06408,10.06409,7.0,10.06753,10.06767,10.06753,10.06755,7.0,False
'2018-03-20T23:26:00',10.06418,10.06421,10.06409,10.06421,4.0,10.06762,10.06766,10.06753,10.06766,4.0,True
'2018-03-20T23:27:00',10.0642,10.06426,10.0641,10.06412,7.0,10.06764,10.0677,10.06754,10.06758,7.0,False
'2018-03-20T23:28:00',10.06412,10.06419,10.06412,10.06413,4.0,10.06756,10.06763,10.06756,10.06757,4.0,True
'2018-03-20T23:29:00',10.06425,10.06425,10.06413,10.06413,3.0,10.06769,10.06769,10.06757,10.06757,3.0,True
'2018-03-20T23:30:00',10.06418,10.06427,10.06413,10.06418,8.0,10.06762,10.06771,10.06757,10.06762,8.0,False
'2018-03-20T23:31:00',10.06419,10.06419,10.06419,10.06419,1.0,10.06763,10.06763,10.06763,10.06763,1.0,True
'2018-03-20T23:32:00',10.06301,10.06455,10.06301,10.06455,7.0,10.06854,10.06854,10.06756,10.068,7.5,False
'2018-03-20T23:33:00',10.06453,10.06454,10.06453,10.06454,3.0,10.06797,10.068,10.06797,10.06798,3.5,True
'2018-03-20T23:34:00',10.06376,10.06454,10.06376,10.06454,2.12,10.06874,10.06874,10.06798,10.06798,2.0,False
'2018-03-20T23:35:00',10.06454,10.06454,10.06454,10.06454,0.0,10.06798,10.06798,10.06798,10.06798,0.0,False
'2018-03-20T23:36:00',10.06453,10.06453,10.06453,10.06453,1.0,10.06799,10.06799,10.06799,10.06799,1.0,False
'2018-03-20T23:37:00',10.06443,10.06448,10.06438,10.06448,4.0,10.06787,10.06792,10.06782,10.06792,4.0,True
'2018-03-20T23:38:00',10.06449,10.06449,10.06449,10.06449,1.0,10.06794,10.06794,10.06794,10.06794,1.0,True
'2018-03-20T23:39:00',10.06366,10.0645,10.06366,10.06411,6.12,10.06874,10.06874,10.06755,10.06755,6.0,False
'2018-03-20T23:40:00',10.06414,10.06414,10.06412,10.06412,2.0,10.06758,10.06758,10.06756,10.06756,2.0,True
'2018-03-20T23:41:00',10.06414,10.06415,10.06412,10.06412,3.0,10.06758,10.06759,10.06756,10.06756,3.0,True
'2018-03-20T23:42:00',10.06416,10.06417,10.06412,10.06415,5.0,10.06761,10.06761,10.06756,10.06759,5.0,False
'2018-03-20T23:43:00',10.06412,10.06412,10.06412,10.06412,1.0,10.06756,10.06756,10.06756,10.06756,1.0,True
'2018-03-20T23:44:00',10.06417,10.06417,10.06412,10.06415,4.0,10.06761,10.06761,10.06756,10.06759,4.0,True
'2018-03-20T23:45:00',10.06427,10.06427,10.06412,10.06412,3.0,10.06771,10.06771,10.06756,10.06756,3.0,False
'2018-03-20T23:46:00',10.06414,10.06426,10.06414,10.06415,3.0,10.0676,10.06771,10.06759,10.06759,3.0,False
'2018-03-20T23:47:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,False
'2018-03-20T23:48:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,False
'2018-03-20T23:49:00',10.06412,10.06415,10.06412,10.06415,2.0,10.06756,10.06759,10.06756,10.06759,2.0,False
'2018-03-20T23:50:00',10.06411,10.06411,10.06411,10.06411,1.0,10.06757,10.06757,10.06757,10.06757,1.0,True
'2018-03-20T23:51:00',10.06414,10.06414,10.06414,10.06414,1.0,10.0676,10.0676,10.0676,10.0676,1.0,True
'2018-03-20T23:52:00',10.06412,10.06415,10.06412,10.06415,2.0,10.06756,10.06759,10.06756,10.06759,2.0,True
'2018-03-20T23:53:00',10.06301,10.06415,10.06301,10.06415,2.0,10.06874,10.06874,10.06759,10.06759,2.0,False
'2018-03-20T23:54:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,False
'2018-03-20T23:55:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,False
'2018-03-20T23:56:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,False
'2018-03-20T23:57:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,False
'2018-03-20T23:58:00',10.06415,10.06415,10.06415,10.06415,0.0,10.06759,10.06759,10.06759,10.06759,0.0,True
'2018-03-20T23:59:00',10.06414,10.06425,10.06414,10.06425,2.0,10.06758,10.06769,10.06758,10.06769,2.0,True
'2018-03-21T00:00:00',10.06311,10.06419,10.06301,10.06419,5.9,10.06853,10.06854,10.06763,10.06763,4.0,False
'2018-03-21T00:01:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:02:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:03:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:04:00',10.06418,10.06418,10.06418,10.06418,1.0,10.06764,10.06764,10.06764,10.06764,1.0,True
'2018-03-21T00:05:00',10.06419,10.06419,10.06419,10.06419,1.0,10.06763,10.06763,10.06763,10.06763,1.0,False
'2018-03-21T00:06:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,True
'2018-03-21T00:07:00',10.06425,10.06425,10.06425,10.06425,1.0,10.06769,10.06769,10.06769,10.06769,1.0,False
'2018-03-21T00:08:00',10.06424,10.06424,10.06418,10.06419,6.0,10.06768,10.06768,10.06762,10.06763,6.0,False
'2018-03-21T00:09:00',10.06418,10.06419,10.06418,10.06419,8.0,10.06762,10.06763,10.06762,10.06763,8.0,False
'2018-03-21T00:10:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:11:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:12:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:13:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:14:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:15:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,True
'2018-03-21T00:16:00',10.06304,10.06419,10.06304,10.06419,2.0,10.06854,10.06854,10.06763,10.06763,2.0,False
'2018-03-21T00:17:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,True
'2018-03-21T00:18:00',10.06303,10.06419,10.06303,10.06419,2.0,10.06854,10.06854,10.06763,10.06763,2.0,False
'2018-03-21T00:19:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,False
'2018-03-21T00:20:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,True
'2018-03-21T00:21:00',10.0642,10.06424,10.0642,10.06424,2.0,10.06765,10.06768,10.06765,10.06768,2.0,True
'2018-03-21T00:22:00',10.06301,10.06424,10.06301,10.06419,4.0,10.06874,10.06874,10.06763,10.06763,4.0,False
'2018-03-21T00:23:00',10.06418,10.06419,10.06418,10.06419,2.0,10.06762,10.06763,10.06762,10.06763,2.0,True
'2018-03-21T00:24:00',10.06305,10.06419,10.06305,10.06419,2.0,10.06854,10.06854,10.06763,10.06763,2.0,False
'2018-03-21T00:25:00',10.06419,10.06419,10.06419,10.06419,0.0,10.06763,10.06763,10.06763,10.06763,0.0,True
'2018-03-21T00:26:00',10.06421,10.06421,10.06421,10.06421,1.0,10.06767,10.06767,10.06767,10.06767,1.0,True
'2018-03-21T00:27:00',10.06301,10.06422,10.06301,10.06422,2.21,10.06864,10.06864,10.06766,10.06766,2.0,False
'2018-03-21T00:28:00',10.06426,10.06426,10.06426,10.06426,1.0,10.0677,10.0677,10.0677,10.0677,1.0,True
'2018-03-21T00:29:00',10.06301,10.06506,10.06301,10.06506,10.0,10.06885,10.06885,10.06768,10.06808,10.0,False
'2018-03-21T00:30:00',10.06506,10.06506,10.06453,10.06453,4.0,10.0681,10.0681,10.06796,10.06797,4.0,False
'2018-03-21T00:31:00',10.0645,10.0645,10.06447,10.06448,4.0,10.06796,10.06796,10.06793,10.06793,4.0,False
'2018-03-21T00:32:00',10.0645,10.0645,10.06447,10.06447,4.0,10.06794,10.06794,10.06791,10.06791,4.0,True
'2018-03-21T00:33:00',10.06448,10.0646,10.06447,10.06448,5.0,10.06792,10.06805,10.06791,10.06792,5.0,False
'2018-03-21T00:34:00',10.0645,10.0645,10.0645,10.0645,1.0,10.06794,10.06794,10.06794,10.06794,1.0,True
'2018-03-21T00:35:00',10.06459,10.06467,10.06345,10.06409,14.5,10.06806,10.06806,10.06643,10.06666,14.0,False
'2018-03-21T00:36:00',10.06409,10.06409,10.06276,10.06276,3.0,10.06665,10.06665,10.06643,10.06643,3.0,False
'2018-03-21T00:37:00',10.06304,10.06349,10.063,10.06349,4.0,10.06643,10.06643,10.06643,10.06643,4.0,False
'2018-03-21T00:38:00',10.0628,10.0628,10.0628,10.0628,1.0,10.06643,10.06643,10.06643,10.06643,1.0,False
'2018-03-21T00:39:00',10.06272,10.06272,10.06272,10.06272,1.0,10.06632,10.06632,10.06632,10.06632,1.0,True
'2018-03-21T00:40:00',10.06273,10.06273,10.06273,10.06273,1.0,10.06632,10.06632,10.06632,10.06632,1.0,False
'2018-03-21T00:41:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06632,10.06632,10.06632,10.06632,0.0,False
'2018-03-21T00:42:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06632,10.06632,10.06632,10.06632,0.0,False
'2018-03-21T00:43:00',10.06273,10.06273,10.06273,10.06273,1.0,10.0663,10.0663,10.0663,10.0663,1.0,True
'2018-03-21T00:44:00',10.06066,10.06273,10.06066,10.06273,2.0,10.06748,10.06748,10.0663,10.0663,2.0,False
'2018-03-21T00:45:00',10.06272,10.06272,10.06272,10.06272,1.0,10.06619,10.06619,10.06619,10.06619,1.0,True
'2018-03-21T00:46:00',10.06066,10.06273,10.06066,10.06273,2.0,10.06748,10.06748,10.06618,10.06618,2.0,False
'2018-03-21T00:47:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06618,10.06618,10.06618,10.06618,0.0,False
'2018-03-21T00:48:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06618,10.06618,10.06618,10.06618,0.0,False
'2018-03-21T00:49:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06618,10.06618,10.06618,10.06618,0.0,True
'2018-03-21T00:50:00',10.06066,10.06273,10.06066,10.06273,2.19,10.06748,10.06748,10.06618,10.06618,2.0,False
'2018-03-21T00:51:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06618,10.06618,10.06618,10.06618,0.0,False
'2018-03-21T00:52:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06618,10.06618,10.06618,10.06618,0.0,False
'2018-03-21T00:53:00',10.06273,10.06273,10.06273,10.06273,0.0,10.06618,10.06618,10.06618,10.06618,0.0,False
'2018-03-21T00:54:00',10.06272,10.06272,10.06272,10.06272,1.0,10.06619,10.06619,10.06619,10.06619,1.0,True
'2018-03-21T00:55:00',10.06285,10.06288,10.06285,10.06288,2.0,10.06629,10.06632,10.06629,10.06632,2.0,True
'2018-03-21T00:56:00',10.0608,10.06288,10.06079,10.06288,3.0,10.06757,10.06758,10.06632,10.06632,3.74,False
'2018-03-21T00:57:00',10.06288,10.06288,10.06288,10.06288,0.0,10.06632,10.06632,10.06632,10.06632,0.0,False
'2018-03-21T00:58:00',10.06286,10.06286,10.06286,10.06286,1.0,10.0663,10.0663,10.0663,10.0663,1.0,False
'2018-03-21T00:59:00',10.06285,10.06285,10.06285,10.06285,1.0,10.06629,10.06629,10.06629,10.06629,1.0,False
'2018-03-21T01:00:00',10.06201,10.06224,10.06161,10.06219,20.0,10.06485,10.06599,10.06485,10.06559,21.74,False
'2018-03-21T01:01:00',10.06215,10.06215,10.06215,10.06215,2.0,10.06559,10.0656,10.06559,10.0656,2.0,True
'2018-03-21T01:02:00',10.06213,10.06216,10.06213,10.06216,2.0,10.06557,10.0656,10.06557,10.0656,2.0,False
'2018-03-21T01:03:00',10.06215,10.06216,10.06215,10.06216,4.0,10.0656,10.0656,10.0656,10.0656,4.0,True
'2018-03-21T01:04:00',10.06161,10.06216,10.06161,10.06216,2.0,10.06599,10.06599,10.0656,10.0656,2.0,False
'2018-03-21T01:05:00',10.06217,10.06217,10.06217,10.06217,1.0,10.06561,10.06561,10.06561,10.06561,1.0,True
'2018-03-21T01:06:00',10.06223,10.06232,10.06223,10.06232,2.0,10.06561,10.06561,10.06561,10.06561,2.0,False
'2018-03-21T01:07:00',10.06217,10.06218,10.06217,10.06217,3.0,10.06561,10.06563,10.06561,10.06561,3.0,True
'2018-03-21T01:08:00',10.06246,10.06246,10.06246,10.06246,3.0,10.06561,10.06563,10.06561,10.06561,3.0,False
'2018-03-21T01:09:00',10.06217,10.06217,10.06217,10.06217,3.0,10.06561,10.06562,10.06561,10.06561,3.0,True
'2018-03-21T01:10:00',10.06283,10.06283,10.06283,10.06283,3.0,10.06561,10.06563,10.06561,10.06563,3.0,False
'2018-03-21T01:11:00',10.06219,10.06222,10.06219,10.06222,2.0,10.06563,10.06566,10.06563,10.06566,2.0,True
'2018-03-21T01:12:00',10.06136,10.06222,10.06136,10.0622,3.43,10.06614,10.06614,10.06564,10.06564,3.5,False
'2018-03-21T01:13:00',10.06218,10.0622,10.06218,10.0622,3.0,10.06564,10.06564,10.06564,10.06564,3.0,False
'2018-03-21T01:14:00',10.0622,10.0622,10.06213,10.06213,2.0,10.06534,10.06534,10.06534,10.06534,3.5,True
'2018-03-21T01:15:00',10.06215,10.06215,10.06213,10.06213,4.0,10.06534,10.06545,10.06534,10.06534,7.0,True
'2018-03-21T01:16:00',10.06214,10.06214,10.06213,10.06213,4.0,10.06534,10.06558,10.06534,10.06544,6.62,False
'2018-03-21T01:17:00',10.06214,10.06214,10.06214,10.06214,3.0,10.06534,10.06558,10.06534,10.06538,4.87,False
'2018-03-21T01:18:00',10.06161,10.06214,10.06161,10.06214,4.0,10.06534,10.06534,10.06534,10.06534,7.0,True
'2018-03-21T01:19:00',10.06215,10.06215,10.06214,10.06214,3.0,10.06534,10.06559,10.06534,10.06558,3.75,True
'2018-03-21T01:20:00',10.06215,10.06216,10.06215,10.06215,3.0,10.06559,10.0656,10.06559,10.06559,3.0,False
'2018-03-21T01:21:00',10.06216,10.06216,10.06216,10.06216,1.0,10.0656,10.0656,10.0656,10.0656,1.0,True
'2018-03-21T01:22:00',10.0616,10.06216,10.0616,10.06216,5.0,10.0659,10.0659,10.06534,10.06534,7.25,False
'2018-03-21T01:23:00',10.06215,10.06216,10.06215,10.06216,2.0,10.06534,10.06534,10.06534,10.06534,3.5,True
'2018-03-21T01:24:00',10.06216,10.06216,10.06211,10.06216,4.0,10.0656,10.0656,10.06534,10.06534,6.25,True
'2018-03-21T01:25:00',10.06216,10.06217,10.0616,10.06213,6.0,10.0656,10.0659,10.06534,10.06534,7.87,False
'2018-03-21T01:26:00',10.06212,10.06216,10.06212,10.06216,3.0,10.06534,10.06544,10.06534,10.06544,5.25,False
'2018-03-21T01:27:00',10.06213,10.06213,10.06209,10.06212,5.0,10.06544,10.06544,10.06534,10.06534,8.75,False
'2018-03-21T01:28:00',10.0621,10.06211,10.06209,10.06211,4.0,10.06544,10.06544,10.06535,10.06535,7.0,True
'2018-03-21T01:29:00',10.06211,10.06211,10.06205,10.06208,7.0,10.06529,10.06552,10.06529,10.06541,11.5,False
'2018-03-21T01:30:00',10.06208,10.06209,10.06208,10.06209,5.0,10.06552,10.06552,10.06529,10.06529,8.0,True
'2018-03-21T01:31:00',10.06208,10.06209,10.06208,10.06209,5.0,10.06529,10.06553,10.06529,10.06553,8.0,False
'2018-03-21T01:32:00',10.06208,10.06208,10.06208,10.06208,1.0,10.06552,10.06552,10.06552,10.06552,1.0,True
'2018-03-21T01:33:00',10.06208,10.06414,10.06208,10.06414,31.1,10.06552,10.06771,10.06552,10.06769,31.71,True
'2018-03-21T01:34:00',10.06414,10.06414,10.06401,10.06401,3.0,10.06783,10.06783,10.06769,10.06769,5.75,False
'2018-03-21T01:35:00',10.06387,10.06401,10.06385,10.06401,11.5,10.06785,10.06785,10.06785,10.06785,6.0,True
'2018-03-21T01:36:00',10.06401,10.06401,10.06401,10.06401,3.6,10.06785,10.06786,10.06785,10.06786,3.0,True
'2018-03-21T01:37:00',10.06387,10.06401,10.06387,10.06401,5.5,10.06786,10.06833,10.06785,10.06785,4.5,False
'2018-03-21T01:38:00',10.06401,10.06401,10.06386,10.06386,5.5,10.06786,10.06786,10.06786,10.06786,4.0,True
'2018-03-21T01:39:00',10.06436,10.06436,10.06436,10.06436,2.0,10.06786,10.06786,10.06785,10.06785,2.0,False
'2018-03-21T01:40:00',10.06401,10.06401,10.06385,10.06385,7.75,10.06785,10.06785,10.06785,10.06785,4.0,True
'2018-03-21T01:41:00',10.06385,10.06387,10.06385,10.06386,18.0,10.06834,10.06834,10.06785,10.06785,8.5,True
'2018-03-21T01:42:00',10.06387,10.06441,10.06386,10.06441,7.5,10.06785,10.06785,10.06785,10.06785,5.0,False
'2018-03-21T01:43:00',10.06441,10.06441,10.06441,10.06441,0.0,10.06785,10.06785,10.06785,10.06785,0.0,False
'2018-03-21T01:44:00',10.06441,10.06441,10.06441,10.06441,1.0,10.06773,10.06773,10.06773,10.06773,1.75,True
'2018-03-21T01:45:00',10.06441,10.06441,10.06441,10.06441,1.0,10.06785,10.06785,10.06785,10.06785,1.0,False
'2018-03-21T01:46:00',10.06441,10.06441,10.06441,10.06441,0.0,10.06785,10.06785,10.06785,10.06785,0.0,False
'2018-03-21T01:47:00',10.06441,10.06441,10.06441,10.06441,0.0,10.06785,10.06785,10.06785,10.06785,0.0,True
'2018-03-21T01:48:00',10.06441,10.06468,10.06441,10.06468,6.5,10.06769,10.06795,10.06769,10.06795,9.75,True
'2018-03-21T01:49:00',10.06478,10.06501,10.06478,10.06501,7.0,10.06795,10.06819,10.06795,10.06816,8.12,False
'2018-03-21T01:50:00',10.06474,10.06474,10.06474,10.06474,2.0,10.06818,10.06818,10.06818,10.06818,2.37,True
'2018-03-21T01:51:00',10.06402,10.06475,10.06402,10.06474,5.37,10.06878,10.06878,10.06818,10.06818,5.0,True
'2018-03-21T01:52:00',10.06513,10.06513,10.06513,10.06513,5.0,10.06818,10.0682,10.06818,10.0682,6.48,True
'2018-03-21T01:53:00',10.06476,10.06514,10.06433,10.06469,11.0,10.0682,10.06825,10.06766,10.06766,14.33,False
'2018-03-21T01:54:00',10.06469,10.06523,10.06449,10.06484,29.0,10.0677,10.06802,10.06754,10.06772,32.19,False
'2018-03-21T01:55:00',10.0644,10.06484,10.06439,10.06484,6.37,10.0677,10.06772,10.0677,10.06772,6.0,False
'2018-03-21T01:56:00',10.06456,10.06457,10.06451,10.06451,3.0,10.068,10.06801,10.06798,10.06798,4.11,True
'2018-03-21T01:57:00',10.06451,10.06484,10.06414,10.06439,18.0,10.06798,10.06798,10.06723,10.06723,18.0,False
'2018-03-21T01:58:00',10.06439,10.06461,10.06433,10.06456,11.0,10.06727,10.06754,10.06724,10.06744,11.74,False
'2018-03-21T01:59:00',10.06424,10.0644,10.06194,10.062,17.74,10.06768,10.06784,10.06564,10.06568,22.56,False
'2018-03-21T02:00:00',10.062,10.062,10.06073,10.06073,27.59,10.06535,10.06535,10.06394,10.06394,36.02,False
'2018-03-21T02:01:00',10.06073,10.06073,10.05954,10.05954,16.19,10.06399,10.06399,10.06264,10.06287,22.7,True
'2018-03-21T02:02:00',10.05954,10.06191,10.05954,10.0603,57.32,10.06283,10.06539,10.06283,10.06429,88.09,False
'2018-03-21T02:03:00',10.0603,10.06031,10.06029,10.06031,13.0,10.06429,10.0643,10.06429,10.0643,18.57,False
'2018-03-21T02:04:00',10.06031,10.06031,10.05987,10.05987,9.11,10.0643,10.0643,10.06369,10.06369,10.34,False
'2018-03-21T02:05:00',10.05987,10.05987,10.05986,10.05986,2.0,10.06369,10.06369,10.06369,10.06369,2.74,False
'2018-03-21T02:06:00',10.05986,10.05986,10.05986,10.05986,1.0,10.06369,10.06369,10.06369,10.06369,1.0,True
'2018-03-21T02:07:00',10.05986,10.05986,10.05941,10.05986,5.0,10.06383,10.06383,10.06369,10.06369,5.0,False
'2018-03-21T02:08:00',10.05985,10.05986,10.05985,10.05986,3.0,10.06369,10.06383,10.06369,10.06383,3.0,False
'2018-03-21T02:09:00',10.05986,10.05986,10.05985,10.05986,3.0,10.06368,10.06368,10.06368,10.06368,3.0,True
'2018-03-21T02:10:00',10.05986,10.05986,10.05862,10.05986,5.97,10.06383,10.06384,10.06369,10.06369,7.5,False
'2018-03-21T02:11:00',10.05986,10.05986,10.05986,10.05986,1.0,10.0633,10.0633,10.0633,10.0633,1.0,True
'2018-03-21T02:12:00',10.05941,10.05986,10.05941,10.05986,4.0,10.06369,10.06369,10.0633,10.0633,4.0,True
'2018-03-21T02:13:00',10.05862,10.05986,10.05862,10.05986,2.97,10.06383,10.06383,10.0633,10.0633,2.0,False
'2018-03-21T02:14:00',10.05862,10.05986,10.05862,10.05986,2.97,10.06383,10.06383,10.0633,10.0633,2.0,False
'2018-03-21T02:15:00',10.05941,10.05986,10.05941,10.05986,2.0,10.06369,10.06369,10.0633,10.0633,2.0,False
'2018-03-21T02:16:00',10.05941,10.05986,10.05941,10.05986,2.0,10.06369,10.06369,10.0633,10.0633,2.0,False
'2018-03-21T02:17:00',10.05984,10.05984,10.05984,10.05984,1.0,10.06328,10.06328,10.06328,10.06328,1.0,True
'2018-03-21T02:18:00',10.05966,10.05984,10.05966,10.05984,2.0,10.06354,10.06354,10.06328,10.06328,2.0,True
'2018-03-21T02:19:00',10.05941,10.05984,10.05941,10.05984,2.37,10.06369,10.06369,10.06328,10.06328,2.37,False
'2018-03-21T02:20:00',10.05941,10.05984,10.05941,10.05984,2.0,10.06369,10.06369,10.06328,10.06328,2.0,True
'2018-03-21T02:21:00',10.05956,10.06009,10.05956,10.05986,14.11,10.063,10.06337,10.063,10.0633,13.0,False
'2018-03-21T02:22:00',10.06011,10.06011,10.06011,10.06011,1.0,10.06299,10.06299,10.06299,10.06299,1.0,False
'2018-03-21T02:23:00',10.05985,10.05987,10.05975,10.05975,10.0,10.06331,10.06331,10.06319,10.06319,10.0,False
'2018-03-21T02:24:00',10.05976,10.05978,10.05972,10.05978,8.74,10.0632,10.06323,10.06316,10.06323,8.0,True
'2018-03-21T02:25:00',10.05987,10.05992,10.0598,10.05991,8.0,10.06331,10.06337,10.06324,10.06335,8.0,False
'2018-03-21T02:26:00',10.0599,10.05991,10.05986,10.0599,6.0,10.06335,10.06336,10.0633,10.06334,6.0,False
'2018-03-21T02:27:00',10.05987,10.0599,10.05987,10.05988,6.0,10.06331,10.06334,10.06331,10.06332,6.0,False
'2018-03-21T02:28:00',10.0598,10.0598,10.0598,10.0598,1.0,10.06326,10.06326,10.06326,10.06326,1.0,True
'2018-03-21T02:29:00',10.05962,10.0598,10.05962,10.0598,2.0,10.06373,10.06373,10.06326,10.06326,2.0,False
'2018-03-21T02:30:00',10.05981,10.05982,10.05981,10.05982,2.0,10.06325,10.06326,10.06325,10.06326,2.0,True
'2018-03-21T02:31:00',10.05973,10.05991,10.05972,10.05991,4.37,10.06319,10.06319,10.06279,10.06279,4.0,False
'2018-03-21T02:32:00',10.05963,10.05969,10.05962,10.05963,4.0,10.06307,10.06313,10.06301,10.06301,4.12,False
'2018-03-21T02:33:00',10.05963,10.05967,10.05963,10.05963,5.0,10.0629,10.06311,10.0629,10.06297,5.0,False
'2018-03-21T02:34:00',10.05963,10.05963,10.05962,10.05963,5.5,10.06296,10.06309,10.06296,10.06298,5.0,False
'2018-03-21T02:35:00',10.05963,10.05963,10.05963,10.05963,4.0,10.06291,10.06291,10.06285,10.06287,4.0,True
'2018-03-21T02:36:00',10.05963,10.05966,10.05835,10.05835,31.75,10.06289,10.06289,10.06124,10.06124,32.75,False
'2018-03-21T02:37:00',10.05835,10.05835,10.05835,10.05835,20.0,10.06144,10.06169,10.06124,10.06124,21.5,True
'2018-03-21T02:38:00',10.05835,10.05903,10.05803,10.05845,27.75,10.06134,10.06207,10.06124,10.06189,27.5,False
'2018-03-21T02:39:00',10.05845,10.05857,10.05845,10.05854,8.37,10.0619,10.06201,10.0619,10.06198,8.0,False
'2018-03-21T02:40:00',10.05855,10.05855,10.05825,10.0583,9.49,10.06199,10.062,10.06197,10.06197,8.0,False
'2018-03-21T02:41:00',10.0583,10.05838,10.05827,10.0583,6.5,10.06197,10.06212,10.06197,10.06204,6.37,False
'2018-03-21T02:42:00',10.05833,10.05833,10.05816,10.05816,6.23,10.06207,10.06207,10.062,10.062,5.0,False
'2018-03-21T02:43:00',10.05825,10.05825,10.05816,10.05816,5.37,10.06199,10.06199,10.06166,10.06166,5.37,False
'2018-03-21T02:44:00',10.05811,10.05811,10.05811,10.05811,1.0,10.06166,10.06166,10.06166,10.06166,1.0,True
'2018-03-21T02:45:00',10.05811,10.05816,10.05801,10.05816,7.5,10.06161,10.06167,10.06156,10.06165,7.0,False
'2018-03-21T02:46:00',10.05806,10.05806,10.05789,10.05789,6.0,10.06135,10.06142,10.06135,10.0614,6.74,False
'2018-03-21T02:47:00',10.05771,10.05789,10.05756,10.05789,9.37,10.0614,10.06144,10.06129,10.0613,10.89,False
'2018-03-21T02:48:00',10.05789,10.05789,10.05687,10.05689,17.37,10.06126,10.06126,10.06049,10.06049,19.22,False
'2018-03-21T02:49:00',10.05688,10.05699,10.05686,10.05686,7.5,10.06049,10.06059,10.0604,10.0604,10.13,False
'2018-03-21T02:50:00',10.05686,10.05689,10.05686,10.05689,2.5,10.0604,10.0604,10.0604,10.0604,2.0,True
'2018-03-21T02:51:00',10.05686,10.05689,10.05686,10.05689,3.0,10.06074,10.06074,10.06033,10.06033,4.47,False
'2018-03-21T02:52:00',10.05686,10.05686,10.05686,10.05686,1.5,10.0603,10.0603,10.0603,10.0603,1.0,True
'2018-03-21T02:53:00',10.05661,10.05686,10.05661,10.05686,2.19,10.06049,10.06049,10.0603,10.0603,2.0,True
'2018-03-21T02:54:00',10.05697,10.05702,10.05665,10.05682,9.5,10.06041,10.06041,10.05899,10.06026,10.0,False
'2018-03-21T02:55:00',10.05673,10.05673,10.05665,10.05665,4.0,10.06026,10.06028,10.06023,10.06023,4.0,False
'2018-03-21T02:56:00',10.05651,10.05665,10.05651,10.05665,14.61,10.06023,10.06025,10.06009,10.06015,18.25,True
'2018-03-21T02:57:00',10.05711,10.05711,10.05665,10.05709,13.0,10.05999,10.05999,10.05959,10.05994,23.1,False
'2018-03-21T02:58:00',10.05672,10.05672,10.05672,10.05672,1.0,10.05999,10.05999,10.05999,10.05999,1.75,True
'2018-03-21T02:59:00',10.05672,10.0568,10.05636,10.05676,7.25,10.06018,10.06044,10.06004,10.06004,8.75,False
'2018-03-21T03:00:00',10.05676,10.05676,10.05674,10.05674,5.0,10.05999,10.0602,10.05999,10.05999,8.37,True
'2018-03-21T03:01:00',10.05674,10.05679,10.05611,10.05679,7.2,10.06018,10.06109,10.05999,10.05999,10.22,False
'2018-03-21T03:02:00',10.05668,10.05685,10.05668,10.05685,4.0,10.05994,10.05994,10.05975,10.05975,6.62,True
'2018-03-21T03:03:00',10.05686,10.05709,10.05686,10.05709,2.0,10.05991,10.05991,10.05991,10.05991,3.5,True
'2018-03-21T03:04:00',10.05671,10.05709,10.05666,10.05709,12.0,10.05994,10.06016,10.05974,10.05991,17.99,False
'2018-03-21T03:05:00',10.05666,10.05666,10.05666,10.05666,1.5,10.05994,10.05994,10.05994,10.05994,1.75,True
'2018-03-21T03:06:00',10.05686,10.05709,10.05686,10.05709,3.0,10.05974,10.05991,10.05974,10.05991,4.87,True
'2018-03-21T03:07:00',10.05709,10.05709,10.05686,10.05686,8.86,10.05997,10.06007,10.05997,10.06003,11.73,False
'2018-03-21T03:08:00',10.05682,10.05682,10.05678,10.05678,5.48,10.05997,10.05997,10.05997,10.05997,7.0,True
'2018-03-21T03:09:00',10.05678,10.05678,10.05678,10.05678,28.77,10.05997,10.06022,10.05997,10.05997,36.0,True
'2018-03-21T03:10:00',10.05678,10.05696,10.05677,10.05686,38.25,10.05999,10.06019,10.05997,10.06,50.0,False
'2018-03-21T03:11:00',10.05686,10.05686,10.05678,10.05686,12.83,10.06003,10.06019,10.05969,10.05969,16.73,False
'2018-03-21T03:12:00',10.05686,10.05686,10.05685,10.05686,6.72,10.05969,10.06013,10.05969,10.06013,8.11,True
'2018-03-21T03:13:00',10.05686,10.05686,10.05673,10.05686,19.06,10.06013,10.06017,10.06013,10.06017,14.0,True
'2018-03-21T03:14:00',10.05686,10.05698,10.05686,10.05687,25.3,10.06017,10.06029,10.06017,10.06024,20.0,False
'2018-03-21T03:15:00',10.05686,10.0569,10.05685,10.05685,22.29,10.0602,10.06034,10.05993,10.06028,21.54,False
'2018-03-21T03:16:00',10.05685,10.05686,10.05685,10.05686,17.94,10.06028,10.06028,10.05972,10.05972,13.0,False
'2018-03-21T03:17:00',10.05686,10.05686,10.05685,10.05685,22.81,10.05972,10.06023,10.05972,10.06014,18.6,True
'2018-03-21T03:18:00',10.05685,10.05711,10.05685,10.05711,5.37,10.06014,10.06016,10.05999,10.05999,5.6,True
'2018-03-21T03:19:00',10.05689,10.05708,10.05689,10.05697,9.72,10.06033,10.06049,10.06033,10.06041,9.55,True
'2018-03-21T03:20:00',10.05697,10.05734,10.05693,10.05734,21.44,10.06041,10.06049,10.06022,10.06022,17.6,False
'2018-03-21T03:21:00',10.05697,10.05734,10.05697,10.05734,3.0,10.0602,10.06022,10.05999,10.06022,3.0,True
'2018-03-21T03:22:00',10.05698,10.05734,10.05698,10.05734,7.0,10.06042,10.06051,10.05999,10.06022,7.0,False
'2018-03-21T03:23:00',10.05699,10.05711,10.05699,10.05711,2.0,10.06021,10.06021,10.05999,10.05999,2.0,True
'2018-03-21T03:24:00',10.05697,10.05734,10.05697,10.05734,3.0,10.06043,10.06043,10.06022,10.06022,3.5,False
'2018-03-21T03:25:00',10.0571,10.0571,10.0571,10.0571,1.0,10.06055,10.06055,10.06055,10.06055,1.0,False
'2018-03-21T03:26:00',10.0571,10.05718,10.0571,10.05711,7.37,10.06021,10.06021,10.05999,10.05999,7.0,True
'2018-03-21T03:27:00',10.05705,10.05734,10.05705,10.05711,5.0,10.0605,10.0605,10.05999,10.05999,5.0,False
'2018-03-21T03:28:00',10.05715,10.05715,10.05702,10.05702,4.5,10.05999,10.0605,10.05999,10.06046,4.0,False
'2018-03-21T03:29:00',10.057,10.05712,10.057,10.05712,7.37,10.06045,10.06048,10.06043,10.06043,7.0,True
'2018-03-21T03:30:00',10.05733,10.05733,10.05733,10.05733,1.0,10.06023,10.06023,10.06023,10.06023,1.0,False
'2018-03-21T03:31:00',10.05702,10.05711,10.05702,10.05711,7.74,10.06046,10.06055,10.06046,10.06055,7.0,True
'2018-03-21T03:32:00',10.05627,10.05711,10.05627,10.0571,3.12,10.06066,10.06066,10.06054,10.06054,3.3,False
'2018-03-21T03:33:00',10.05711,10.05711,10.05711,10.05711,1.0,10.06055,10.06055,10.06055,10.06055,1.0,True
'2018-03-21T03:34:00',10.05686,10.05711,10.05686,10.05711,2.0,10.06062,10.06062,10.06055,10.06055,2.3,False
'2018-03-21T03:35:00',10.0571,10.05711,10.05698,10.05711,6.37,10.06054,10.06054,10.05999,10.05999,6.0,False
'2018-03-21T03:36:00',10.057,10.05702,10.057,10.05702,6.0,10.06045,10.06046,10.06045,10.06046,7.2,True
'2018-03-21T03:37:00',10.05702,10.05702,10.05688,10.0569,53.26,10.06048,10.06048,10.06032,10.06035,51.35,False
'2018-03-21T03:38:00',10.0569,10.05702,10.0569,10.05699,14.59,10.06035,10.06046,10.06035,10.06043,14.5,False
'2018-03-21T03:39:00',10.05695,10.05698,10.05693,10.05695,13.35,10.0604,10.06042,10.06039,10.06039,11.0,False
'2018-03-21T03:40:00',10.05695,10.05695,10.05693,10.05694,18.32,10.06039,10.06039,10.06037,10.06038,14.0,True
'2018-03-21T03:41:00',10.05705,10.05715,10.05686,10.05709,35.12,10.06049,10.06059,10.05997,10.05997,43.03,False
'2018-03-21T03:42:00',10.0569,10.05703,10.05688,10.05688,31.77,10.06035,10.06047,10.06034,10.06034,24.0,False
'2018-03-21T03:43:00',10.05688,10.0569,10.05688,10.05689,23.79,10.06034,10.06034,10.06033,10.06033,18.0,True
'2018-03-21T03:44:00',10.05689,10.05698,10.05689,10.05694,19.57,10.06033,10.06042,10.06033,10.06038,16.6,False
'2018-03-21T03:45:00',10.05694,10.05694,10.05693,10.05693,9.35,10.06038,10.06038,10.06037,10.06037,8.0,True
'2018-03-21T03:46:00',10.05693,10.0572,10.05693,10.05699,37.11,10.06037,10.06065,10.06037,10.06043,53.14,False
'2018-03-21T03:47:00',10.05697,10.0572,10.05697,10.05703,12.37,10.06041,10.06065,10.06041,10.06047,17.77,False
'2018-03-21T03:48:00',10.05703,10.05705,10.05699,10.05705,38.37,10.06047,10.06049,10.06043,10.06049,55.15,False
'2018-03-21T03:49:00',10.05705,10.05705,10.05701,10.05701,4.37,10.06049,10.06049,10.06045,10.06045,4.35,False
'2018-03-21T03:50:00',10.05703,10.05703,10.05686,10.05689,7.12,10.06047,10.06047,10.05977,10.05977,9.15,False
'2018-03-21T03:51:00',10.05686,10.05709,10.05686,10.05686,22.57,10.06019,10.06019,10.05973,10.05974,16.5,False
'2018-03-21T03:52:00',10.05686,10.05709,10.05686,10.05686,15.34,10.06019,10.06019,10.05974,10.05974,13.5,False
'2018-03-21T03:53:00',10.05686,10.05686,10.05686,10.05686,10.97,10.06002,10.06004,10.05974,10.05974,9.0,True
'2018-03-21T03:54:00',10.05686,10.05686,10.05686,10.05686,24.16,10.05999,10.06013,10.05998,10.06007,20.25,False
'2018-03-21T03:55:00',10.05686,10.05686,10.05574,10.05611,39.57,10.06007,10.06007,10.05899,10.05899,32.95,False
'2018-03-21T03:56:00',10.05656,10.05684,10.05612,10.05612,15.22,10.05979,10.06005,10.05964,10.05964,14.57,False
'2018-03-21T03:57:00',10.0559,10.05608,10.0559,10.05602,27.48,10.05975,10.05975,10.05936,10.05936,36.62,False
'2018-03-21T03:58:00',10.05592,10.05608,10.0559,10.05594,19.0,10.05936,10.05952,10.05934,10.05938,23.57,True
'2018-03-21T03:59:00',10.05639,10.05639,10.05639,10.05639,1.0,10.05927,10.05927,10.05927,10.05927,1.0,False
'2018-03-21T04:00:00',10.05592,10.05607,10.05592,10.05595,13.0,10.05936,10.05952,10.05936,10.05939,16.74,False
'2018-03-21T04:01:00',10.05595,10.05595,10.05593,10.05593,16.37,10.05939,10.0594,10.05937,10.05937,21.75,True
'2018-03-21T04:02:00',10.05593,10.05605,10.0559,10.0559,12.37,10.05937,10.05949,10.05934,10.05934,16.77,True
'2018-03-21T04:03:00',10.056,10.05614,10.05588,10.05614,13.0,10.05944,10.05947,10.05902,10.05902,15.17,False
'2018-03-21T04:04:00',10.05588,10.05589,10.05588,10.05589,3.0,10.05932,10.05933,10.05932,10.05933,4.8,True
'2018-03-21T04:05:00',10.05589,10.05593,10.05581,10.05591,10.37,10.05933,10.05939,10.05928,10.05936,16.4,False
'2018-03-21T04:06:00',10.05592,10.05592,10.05587,10.0559,4.0,10.05936,10.05936,10.05932,10.05934,5.2,True
'2018-03-21T04:07:00',10.0559,10.05636,10.0559,10.05636,5.0,10.05934,10.05934,10.05924,10.05924,5.6,True
'2018-03-21T04:08:00',10.05605,10.05639,10.05593,10.05639,12.0,10.05949,10.05949,10.05927,10.05927,16.55,False
'2018-03-21T04:09:00',10.05603,10.05603,10.05603,10.05603,1.0,10.05947,10.05947,10.05947,10.05947,1.6,True
'2018-03-21T04:10:00',10.05603,10.05609,10.05596,10.05596,8.0,10.05947,10.05953,10.0594,10.05941,8.0,False
'2018-03-21T04:11:00',10.05607,10.05609,10.05589,10.056,17.22,10.05951,10.05953,10.05933,10.05944,16.55,False
'2018-03-21T04:12:00',10.05605,10.05605,10.05593,10.05593,16.07,10.05949,10.05949,10.05937,10.05937,12.0,True
'2018-03-21T04:13:00',10.05593,10.05637,10.05593,10.05635,7.74,10.05937,10.05947,10.05924,10.05925,7.0,True
'2018-03-21T04:14:00',10.05604,10.05659,10.05599,10.05636,18.85,10.05948,10.05954,10.05924,10.05924,19.4,False
'2018-03-21T04:15:00',10.05639,10.05639,10.05639,10.05639,2.0,10.05944,10.05944,10.05927,10.05927,2.0,True
'2018-03-21T04:16:00',10.05637,10.05659,10.05614,10.05636,4.0,10.05939,10.05939,10.05924,10.05924,4.0,False
'2018-03-21T04:17:00',10.05603,10.05603,10.05603,10.05603,3.37,10.05947,10.05947,10.05947,10.05947,3.0,False
'2018-03-21T04:18:00',10.05602,10.05602,10.05592,10.05595,5.11,10.05946,10.05946,10.05936,10.05939,4.0,True
'2018-03-21T04:19:00',10.05595,10.05595,10.05566,10.05566,9.22,10.05939,10.05993,10.05939,10.05993,7.97,False
'2018-03-21T04:20:00',10.05595,10.05595,10.05594,10.05594,6.86,10.05939,10.0594,10.05939,10.0594,6.0,True
'2018-03-21T04:21:00',10.05594,10.05602,10.05591,10.05594,17.7,10.0594,10.05946,10.05935,10.05938,14.0,True
'2018-03-21T04:22:00',10.05594,10.05606,10.05594,10.05603,14.6,10.05938,10.0595,10.05938,10.05947,13.6,True
'2018-03-21T04:23:00',10.05598,10.05659,10.05596,10.05659,27.93,10.05943,10.05954,10.05924,10.05947,24.2,False
'2018-03-21T04:24:00',10.05615,10.05659,10.05614,10.05659,20.24,10.05945,10.05947,10.05924,10.05947,21.5,False
'2018-03-21T04:25:00',10.05609,10.05625,10.05606,10.05606,19.59,10.05953,10.0597,10.0595,10.0595,19.5,True
'2018-03-21T04:26:00',10.05606,10.05643,10.056,10.05615,36.93,10.0595,10.05987,10.05944,10.05959,42.05,False
'2018-03-21T04:27:00',10.05615,10.05628,10.05599,10.05604,23.42,10.05959,10.05972,10.05943,10.05948,19.8,False
'2018-03-21T04:28:00',10.05605,10.0561,10.05599,10.05607,7.85,10.05949,10.05955,10.05945,10.05953,6.0,True
'2018-03-21T04:29:00',10.05607,10.05631,10.05602,10.05612,14.37,10.05953,10.05975,10.05946,10.05957,18.32,True
'2018-03-21T04:30:00',10.05628,10.05633,10.05607,10.05614,17.0,10.05973,10.05977,10.05952,10.0596,23.14,False
'2018-03-21T04:31:00',10.05613,10.05628,10.05607,10.05621,17.0,10.05959,10.05972,10.05951,10.05965,22.75,True
'2018-03-21T04:32:00',10.0561,10.0563,10.05602,10.0563,36.0,10.05954,10.05975,10.05946,10.05975,52.67,False
'2018-03-21T04:33:00',10.05618,10.0563,10.056,10.05621,10.0,10.05964,10.05974,10.05944,10.05966,13.1,False
'2018-03-21T04:34:00',10.05622,10.0563,10.0561,10.05629,25.0,10.05966,10.05974,10.05954,10.05973,29.3,False
'2018-03-21T04:35:00',10.05621,10.0563,10.05608,10.05611,30.0,10.05965,10.05974,10.05952,10.05955,32.5,True
'2018-03-21T04:36:00',10.05615,10.05703,10.05615,10.05684,36.58,10.0596,10.06058,10.0596,10.06029,32.5,False
'2018-03-21T04:37:00',10.05697,10.05698,10.05694,10.05698,20.0,10.06041,10.06042,10.06038,10.06042,34.53,True
'2018-03-21T04:38:00',10.05697,10.05734,10.05693,10.05711,29.0,10.0604,10.06042,10.05999,10.05999,36.86,False
'2018-03-21T04:39:00',10.05694,10.05694,10.05694,10.05694,4.0,10.06038,10.06038,10.06038,10.06038,6.02,True
'2018-03-21T04:40:00',10.05684,10.05696,10.05679,10.05681,12.0,10.06028,10.0604,10.06023,10.06025,14.02,True
'2018-03-21T04:41:00',10.05676,10.05698,10.05675,10.05685,12.0,10.0602,10.06042,10.06019,10.06029,13.27,True
'2018-03-21T04:42:00',10.05688,10.05701,10.05683,10.05683,3.0,10.06032,10.0604,10.06027,10.06027,3.3,True
'2018-03-21T04:43:00',10.05686,10.05781,10.05684,10.05684,32.59,10.0603,10.06158,10.06028,10.06028,39.09,False
'2018-03-21T04:44:00',10.05683,10.05684,10.0568,10.0568,4.0,10.06027,10.06028,10.06024,10.06024,4.6,False
'2018-03-21T04:45:00',10.0568,10.0568,10.05658,10.05668,26.0,10.06024,10.06024,10.06002,10.06012,44.34,False
'2018-03-21T04:46:00',10.05669,10.05669,10.05657,10.05659,17.74,10.06013,10.06013,10.06001,10.06003,31.51,True
'2018-03-21T04:47:00',10.0566,10.0567,10.0566,10.0567,5.0,10.06004,10.06014,10.06004,10.06014,7.75,True
'2018-03-21T04:48:00',10.05671,10.05671,10.0567,10.0567,3.0,10.06015,10.06015,10.06014,10.06014,4.8,True
'2018-03-21T04:49:00',10.05669,10.05677,10.05662,10.05677,19.74,10.06013,10.0602,10.06006,10.06017,23.05,False
'2018-03-21T04:50:00',10.05677,10.05677,10.05665,10.05667,5.0,10.06009,10.06016,10.06009,10.06012,5.12,False
'2018-03-21T04:51:00',10.05666,10.05672,10.05658,10.05672,10.0,10.06012,10.06016,10.06002,10.06016,14.6,True
'2018-03-21T04:52:00',10.05691,10.05725,10.0567,10.05724,19.69,10.05979,10.0609,10.05979,10.06086,25.83,True
'2018-03-21T04:53:00',10.05724,10.0575,10.05724,10.05745,13.0,10.06093,10.061,10.06088,10.06089,20.69,False
'2018-03-21T04:54:00',10.05745,10.05746,10.05745,10.05745,5.0,10.06086,10.06086,10.06086,10.06086,8.0,False
'2018-03-21T04:55:00',10.05761,10.05761,10.05711,10.05735,5.0,10.06049,10.06049,10.06025,10.06025,5.0,False
'2018-03-21T04:56:00',10.05735,10.05735,10.0568,10.05684,5.0,10.06024,10.06029,10.06024,10.06028,5.61,False
'2018-03-21T04:57:00',10.05683,10.05714,10.0567,10.05714,11.0,10.06027,10.06027,10.05979,10.06002,11.95,False
'2018-03-21T04:58:00',10.05669,10.05714,10.05669,10.05714,7.0,10.06001,10.06007,10.05979,10.06002,7.0,False
'2018-03-21T04:59:00',10.05673,10.05673,10.05625,10.05673,6.49,10.06017,10.06049,10.06017,10.06017,7.83,True
'2018-03-21T05:00:00',10.05669,10.05726,10.0566,10.05674,78.47,10.06001,10.06042,10.05954,10.06042,77.01,False
'2018-03-21T05:01:00',10.05696,10.05714,10.05676,10.0571,22.0,10.0604,10.06058,10.0602,10.06055,29.67,True
'2018-03-21T05:02:00',10.05714,10.05731,10.05693,10.05731,79.0,10.06058,10.06063,10.06037,10.06063,103.5,True
'2018-03-21T05:03:00',10.05731,10.05731,10.05701,10.05721,19.0,10.06063,10.06064,10.06045,10.06064,28.4,False
'2018-03-21T05:04:00',10.05721,10.05723,10.057,10.05713,11.0,10.06064,10.06064,10.06044,10.06054,16.4,True
'2018-03-21T05:05:00',10.05743,10.05743,10.05707,10.05723,24.0,10.06054,10.06064,10.06013,10.06014,29.77,True
'2018-03-21T05:06:00',10.05729,10.05833,10.05729,10.05833,39.37,10.06016,10.06143,10.06016,10.06143,23.5,True
'2018-03-21T05:07:00',10.05816,10.05903,10.05805,10.05843,80.43,10.06157,10.06189,10.06124,10.06145,63.5,True
'2018-03-21T05:08:00',10.05843,10.05923,10.05746,10.05746,104.59,10.06124,10.06214,10.06074,10.06074,78.75,False
'2018-03-21T05:09:00',10.05746,10.05763,10.05677,10.05686,38.0,10.06064,10.06074,10.05999,10.0601,34.87,False
'2018-03-21T05:10:00',10.05686,10.05719,10.05677,10.05719,18.74,10.06014,10.06046,10.05999,10.06046,18.74,False
'2018-03-21T05:11:00',10.05719,10.05719,10.05707,10.05707,2.0,10.06043,10.06043,10.06043,10.06043,2.0,True
'2018-03-21T05:12:00',10.05699,10.05796,10.05699,10.05789,15.0,10.06043,10.06134,10.06043,10.06123,16.0,True
'2018-03-21T05:13:00',10.05836,10.05836,10.05819,10.05826,23.0,10.06129,10.06163,10.06129,10.06159,23.0,False
'2018-03-21T05:14:00',10.05826,10.05826,10.05726,10.05726,23.37,10.06145,10.06145,10.06054,10.06059,23.37,False
'2018-03-21T05:15:00',10.05726,10.05727,10.05716,10.05716,6.0,10.06061,10.06061,10.06058,10.06059,6.0,False
'2018-03-21T05:16:00',10.05716,10.05726,10.05694,10.05694,15.0,10.06049,10.06063,10.06038,10.06038,15.0,False
'2018-03-21T05:17:00',10.05693,10.05699,10.05693,10.05699,4.0,10.06037,10.06043,10.06037,10.06043,4.0,True
'2018-03-21T05:18:00',10.05688,10.057,10.05688,10.05699,6.0,10.06032,10.06044,10.06032,10.06043,6.0,True
'2018-03-21T05:19:00',10.057,10.057,10.05689,10.057,9.0,10.06044,10.06045,10.06033,10.06044,9.0,False
'2018-03-21T05:20:00',10.05698,10.05698,10.05688,10.05698,3.0,10.06042,10.06042,10.06032,10.06042,3.0,False
'2018-03-21T05:21:00',10.05688,10.05697,10.05688,10.05697,2.0,10.06032,10.06043,10.06032,10.06043,2.0,True
'2018-03-21T05:22:00',10.05698,10.05698,10.05698,10.05698,1.0,10.06042,10.06042,10.06042,10.06042,1.0,True
'2018-03-21T05:23:00',10.05735,10.05789,10.05735,10.05789,19.38,10.06042,10.06114,10.06031,10.06112,19.37,True
'2018-03-21T05:24:00',10.05789,10.05796,10.05779,10.05796,28.0,10.06118,10.06123,10.06114,10.06118,26.25,False
'2018-03-21T05:25:00',10.05796,10.05796,10.05786,10.05786,5.12,10.06121,10.06121,10.06108,10.06114,5.0,True
'2018-03-21T05:26:00',10.05793,10.05803,10.05793,10.05803,4.0,10.06114,10.06115,10.06114,10.06114,4.0,False
'2018-03-21T05:27:00',10.05771,10.05796,10.05771,10.05796,5.49,10.06114,10.06125,10.06114,10.06119,5.0,True
'2018-03-21T05:28:00',10.05815,10.05894,10.05815,10.05894,13.5,10.06119,10.06211,10.06119,10.06211,13.86,True
'2018-03-21T05:29:00',10.05894,10.05894,10.05836,10.05844,11.0,10.06212,10.06212,10.0616,10.06167,11.0,False
'2018-03-21T05:30:00',10.05844,10.05844,10.05811,10.05811,5.0,10.06156,10.06166,10.06156,10.06156,5.0,False
'2018-03-21T05:31:00',10.05815,10.05815,10.05815,10.05815,2.0,10.06156,10.06156,10.06155,10.06155,2.0,True
'2018-03-21T05:32:00',10.05811,10.05946,10.05786,10.05946,22.37,10.06155,10.06305,10.06142,10.06268,22.69,False
'2018-03-21T05:33:00',10.05927,10.05928,10.05927,10.05928,3.0,10.06268,10.06268,10.06266,10.06266,3.0,False
'2018-03-21T05:34:00',10.05928,10.05928,10.05928,10.05928,1.0,10.06265,10.06265,10.06265,10.06265,1.0,True
'2018-03-21T05:35:00',10.05928,10.05928,10.05928,10.05928,2.0,10.06283,10.06283,10.06265,10.06265,2.87,True
'2018-03-21T05:36:00',10.05921,10.06036,10.05921,10.06036,7.2,10.06265,10.06361,10.06265,10.0636,7.12,False
'2018-03-21T05:37:00',10.06036,10.06036,10.05967,10.05998,13.44,10.06354,10.0636,10.06295,10.06319,13.24,False
'2018-03-21T05:38:00',10.05998,10.05998,10.05976,10.05977,4.0,10.06322,10.06323,10.06322,10.06323,4.5,True
'2018-03-21T05:39:00',10.06002,10.06012,10.06002,10.06012,3.0,10.06323,10.06323,10.06322,10.06322,4.0,False
'2018-03-21T05:40:00',10.05978,10.05986,10.05978,10.05986,3.0,10.06322,10.06323,10.06322,10.06323,3.0,True
'2018-03-21T05:41:00',10.06025,10.06025,10.06025,10.06025,2.0,10.06323,10.06324,10.06323,10.06324,2.0,False
'2018-03-21T05:42:00',10.05986,10.05986,10.05986,10.05986,3.0,10.06324,10.06325,10.06324,10.06324,3.0,True
'2018-03-21T05:43:00',10.06062,10.06062,10.06062,10.06062,2.0,10.06324,10.06325,10.06324,10.06325,2.0,False
'2018-03-21T05:44:00',10.05986,10.06,10.05976,10.05981,6.75,10.06325,10.06333,10.06325,10.06325,6.5,False
'2018-03-21T05:45:00',10.0598,10.05981,10.0598,10.0598,3.0,10.06324,10.06325,10.06324,10.06324,3.0,False
'2018-03-21T05:46:00',10.05981,10.05981,10.0598,10.05981,3.0,10.06325,10.06325,10.06324,10.06325,3.0,True
'2018-03-21T05:47:00',10.05857,10.05981,10.05857,10.05981,2.6,10.06465,10.06465,10.06325,10.06325,2.6,False
'2018-03-21T05:48:00',10.06,10.06,10.05981,10.05981,2.75,10.06325,10.06325,10.06325,10.06325,2.0,False
'2018-03-21T05:49:00',10.05981,10.05981,10.05981,10.05981,0.0,10.06325,10.06325,10.06325,10.06325,0.0,True
'2018-03-21T05:50:00',10.06,10.06,10.05978,10.05981,5.75,10.06325,10.06325,10.06322,10.06325,5.0,False
'2018-03-21T05:51:00',10.05981,10.05981,10.05981,10.05981,0.0,10.06325,10.06325,10.06325,10.06325,0.0,False
'2018-03-21T05:52:00',10.05981,10.05981,10.05981,10.05981,2.0,10.06324,10.06325,10.06324,10.06325,2.0,True
'2018-03-21T05:53:00',10.05986,10.05986,10.05986,10.05986,3.0,10.06325,10.06349,10.06325,10.06326,3.0,False
'2018-03-21T05:54:00',10.0598,10.05981,10.0598,10.05981,2.0,10.06326,10.06326,10.06325,10.06325,2.0,True
'2018-03-21T05:55:00',10.05971,10.05986,10.05971,10.05986,3.0,10.06315,10.06325,10.06315,10.06325,3.0,True
'2018-03-21T05:56:00',10.05986,10.05986,10.05986,10.05986,2.0,10.06349,10.06349,10.06325,10.06325,2.0,False
'2018-03-21T05:57:00',10.05981,10.05981,10.05951,10.05981,3.87,10.06325,10.06349,10.06325,10.06325,3.0,False
'2018-03-21T05:58:00',10.05986,10.05986,10.05986,10.05986,1.0,10.06325,10.06325,10.06325,10.06325,1.0,False
'2018-03-21T05:59:00',10.05981,10.05984,10.0597,10.05974,7.5,10.06325,10.06328,10.06314,10.06318,7.0,True
'2018-03-21T06:00:00',10.05976,10.06097,10.05976,10.06097,2.0,10.06318,10.06318,10.06315,10.06315,2.0,False
'2018-03-21T06:01:00',10.05988,10.05988,10.05988,10.05988,2.0,10.06332,10.06333,10.06332,10.06333,2.0,True
'2018-03-21T06:02:00',10.05862,10.05988,10.05862,10.05978,3.6,10.06466,10.06466,10.06322,10.06322,3.6,False
'2018-03-21T06:03:00',10.05985,10.05996,10.05977,10.05996,5.0,10.06329,10.06332,10.06321,10.06329,5.0,False
'2018-03-21T06:04:00',10.05996,10.05996,10.05996,10.05996,1.0,10.0633,10.0633,10.0633,10.0633,1.0,False
'2018-03-21T06:05:00',10.05996,10.05996,10.05991,10.05991,2.5,10.06321,10.06321,10.06321,10.06321,2.0,False
'2018-03-21T06:06:00',10.05985,10.05988,10.05977,10.05985,4.0,10.06329,10.06332,10.06321,10.06329,4.0,False
'2018-03-21T06:07:00',10.05984,10.05984,10.05984,10.05984,1.0,10.0633,10.0633,10.0633,10.0633,1.0,True
'2018-03-21T06:08:00',10.05996,10.05997,10.05991,10.05991,12.0,10.06321,10.06322,10.0632,10.0632,12.0,False
'2018-03-21T06:09:00',10.05996,10.05997,10.05995,10.05996,7.0,10.0632,10.06321,10.0632,10.06321,7.0,True
'2018-03-21T06:10:00',10.05996,10.06116,10.05996,10.06116,8.37,10.0632,10.06322,10.0632,10.06321,7.0,False
'2018-03-21T06:11:00',10.05996,10.05996,10.05993,10.05993,2.0,10.06321,10.06321,10.06321,10.06321,2.0,True
'2018-03-21T06:12:00',10.05993,10.05996,10.05993,10.05993,5.0,10.06337,10.06337,10.0632,10.06321,5.0,False
'2018-03-21T06:13:00',10.05996,10.05996,10.05996,10.05996,3.5,10.06321,10.06321,10.0632,10.06321,3.0,True
'2018-03-21T06:14:00',10.05993,10.06009,10.05993,10.05996,5.87,10.06321,10.06321,10.06321,10.06321,5.0,False
'2018-03-21T06:15:00',10.05996,10.05996,10.05995,10.05995,3.5,10.0632,10.06321,10.0632,10.06321,3.0,True
'2018-03-21T06:16:00',10.05997,10.06056,10.05995,10.06056,3.0,10.0632,10.06321,10.0632,10.06321,3.0,False
'2018-03-21T06:17:00',10.06028,10.06028,10.05996,10.05996,5.37,10.06321,10.06321,10.0632,10.06321,5.0,False
'2018-03-21T06:18:00',10.05996,10.05996,10.05991,10.05996,6.37,10.06321,10.06321,10.06321,10.06321,6.0,True
'2018-03-21T06:19:00',10.05996,10.05997,10.05992,10.05992,3.0,10.06336,10.06336,10.06321,10.06321,3.0,False
'2018-03-21T06:20:00',10.05997,10.05997,10.05996,10.05996,2.0,10.0632,10.06321,10.0632,10.06321,2.0,False
'2018-03-21T06:21:00',10.05992,10.05996,10.05992,10.05995,6.0,10.06321,10.06321,10.0632,10.06321,6.0,True
'2018-03-21T06:22:00',10.05997,10.05997,10.05996,10.05996,6.37,10.0632,10.06321,10.0632,10.0632,5.0,False
'2018-03-21T06:23:00',10.05992,10.05997,10.05991,10.05997,7.0,10.0632,10.06321,10.0632,10.0632,6.0,False
'2018-03-21T06:24:00',10.05991,10.05997,10.05991,10.05996,7.5,10.06321,10.06321,10.0632,10.06321,6.0,True
'2018-03-21T06:25:00',10.05996,10.05997,10.05996,10.05996,4.5,10.06336,10.06336,10.06321,10.06321,4.0,False
'2018-03-21T06:26:00',10.05996,10.05997,10.05996,10.05996,5.0,10.06322,10.06322,10.06321,10.06321,5.0,False
'2018-03-21T06:27:00',10.05991,10.05997,10.05991,10.05991,6.5,10.06321,10.06321,10.0632,10.06321,5.0,True
'2018-03-21T06:28:00',10.05996,10.05997,10.05991,10.05995,8.5,10.0632,10.06322,10.0632,10.06322,7.0,True
'2018-03-21T06:29:00',10.05996,10.06016,10.05987,10.05996,11.37,10.06322,10.06334,10.06322,10.0633,11.5,False
'2018-03-21T06:30:00',10.05997,10.06016,10.05996,10.05996,7.5,10.0633,10.06333,10.06327,10.0633,7.0,False
'2018-03-21T06:31:00',10.05986,10.05996,10.05975,10.05996,6.5,10.0633,10.06359,10.06328,10.06328,6.0,True
'2018-03-21T06:32:00',10.05997,10.06016,10.05988,10.05996,17.5,10.06328,10.06334,10.06321,10.06321,16.0,False
'2018-03-21T06:33:00',10.05996,10.05997,10.05996,10.05997,7.5,10.0633,10.06331,10.0632,10.0633,7.0,True
'2018-03-21T06:34:00',10.05996,10.05999,10.05995,10.05997,7.5,10.0633,10.06331,10.0632,10.06331,7.0,False
'2018-03-21T06:35:00',10.05997,10.05997,10.05996,10.05996,2.5,10.06321,10.06321,10.06321,10.06321,2.0,True
'2018-03-21T06:36:00',10.05996,10.05997,10.05991,10.05992,5.5,10.06337,10.06337,10.06321,10.06321,5.0,False
'2018-03-21T06:37:00',10.05996,10.05997,10.05996,10.05996,6.0,10.06321,10.06321,10.0632,10.06321,5.0,True
'2018-03-21T06:38:00',10.05991,10.05991,10.05991,10.05991,2.5,10.06321,10.06336,10.06321,10.06336,2.0,True
'2018-03-21T06:39:00',10.05993,10.05993,10.05993,10.05993,1.0,10.06337,10.06337,10.06337,10.06337,1.0,True
'2018-03-21T06:40:00',10.05975,10.05996,10.05975,10.05996,6.0,10.06355,10.06355,10.06331,10.06331,6.0,False
'2018-03-21T06:41:00',10.05996,10.05997,10.05996,10.05997,4.75,10.0633,10.06331,10.0633,10.06331,3.0,True
'2018-03-21T06:42:00',10.05997,10.06006,10.05996,10.05997,11.37,10.06341,10.06341,10.06321,10.0633,9.0,False
'2018-03-21T06:43:00',10.05997,10.05997,10.05997,10.05997,1.0,10.06341,10.06341,10.06341,10.06341,1.0,False
'2018-03-21T06:44:00',10.05997,10.05997,10.05997,10.05997,4.0,10.0633,10.06331,10.0633,10.06331,4.0,False
'2018-03-21T06:45:00',10.05997,10.05997,10.05991,10.05997,7.5,10.0633,10.06331,10.0633,10.0633,7.0,True
'2018-03-21T06:46:00',10.05998,10.06016,10.05998,10.06016,12.0,10.0633,10.06342,10.0633,10.06341,12.0,True
'2018-03-21T06:47:00',10.06016,10.06016,10.06016,10.06016,10.0,10.0634,10.06354,10.0634,10.06353,10.0,False
'2018-03-21T06:48:00',10.06016,10.06016,10.06015,10.06015,5.0,10.06351,10.06351,10.06331,10.06331,5.0,False
'2018-03-21T06:49:00',10.06015,10.06016,10.06015,10.06015,5.0,10.0634,10.06351,10.0634,10.06351,5.0,True
'2018-03-21T06:50:00',10.06016,10.06137,10.06016,10.06137,17.0,10.06351,10.06355,10.06253,10.06331,17.82,True
'2018-03-21T06:51:00',10.06094,10.0616,10.06094,10.0616,14.0,10.06331,10.06383,10.0632,10.06378,14.37,False
'2018-03-21T06:52:00',10.0616,10.0616,10.06117,10.06132,12.0,10.06374,10.06378,10.06341,10.0635,12.0,True
'2018-03-21T06:53:00',10.06046,10.0616,10.06046,10.0616,11.0,10.06385,10.0639,10.0637,10.06378,9.0,True
'2018-03-21T06:54:00',10.06166,10.06205,10.06166,10.06205,8.0,10.06384,10.06423,10.06384,10.06423,8.87,False
'2018-03-21T06:55:00',10.06166,10.06182,10.06166,10.06182,5.0,10.06428,10.06428,10.06391,10.064,5.5,True
'2018-03-21T06:56:00',10.06182,10.06182,10.0606,10.06096,25.0,10.06391,10.06431,10.06391,10.06431,25.74,True
'2018-03-21T06:57:00',10.06194,10.06232,10.06194,10.06232,7.0,10.06431,10.06461,10.06431,10.0645,7.0,False
'2018-03-21T06:58:00',10.06132,10.06146,10.06116,10.06146,14.19,10.06461,10.0647,10.06443,10.06464,13.61,False
'2018-03-21T06:59:00',10.06146,10.06146,10.06146,10.06146,5.0,10.06454,10.06465,10.06454,10.06454,5.0,True
'2018-03-21T07:00:00',10.06137,10.06169,10.06107,10.06169,18.0,10.06454,10.06465,10.06387,10.06387,17.0,True
'2018-03-21T07:01:00',10.06125,10.06196,10.06124,10.06146,11.0,10.0639,10.06435,10.06364,10.06364,12.0,False
'2018-03-21T07:02:00',10.06101,10.06146,10.06101,10.06146,3.19,10.06364,10.06364,10.06339,10.06364,3.0,True
'2018-03-21T07:03:00',10.06106,10.06146,10.06106,10.06146,4.25,10.06363,10.06385,10.06339,10.06364,4.0,True
'2018-03-21T07:04:00',10.06122,10.06145,10.06106,10.06145,17.19,10.06388,10.06454,10.06363,10.06454,16.74,True
'2018-03-21T07:05:00',10.06145,10.06219,10.06145,10.06196,7.0,10.06454,10.06459,10.06414,10.06414,7.57,True
'2018-03-21T07:06:00',10.06136,10.06219,10.06136,10.06219,3.0,10.06463,10.06463,10.06437,10.06437,3.12,False
'2018-03-21T07:07:00',10.06166,10.06219,10.06166,10.06219,10.0,10.06434,10.06454,10.06409,10.06437,10.0,False
'2018-03-21T07:08:00',10.06175,10.06219,10.06175,10.06219,4.0,10.06435,10.06454,10.06409,10.06437,4.0,False
'2018-03-21T07:09:00',10.06156,10.06156,10.06156,10.06156,2.0,10.06463,10.06464,10.06463,10.06464,2.24,True
'2018-03-21T07:10:00',10.06155,10.06216,10.06155,10.06216,9.0,10.06464,10.06465,10.06412,10.06434,9.36,False
'2018-03-21T07:11:00',10.06174,10.06219,10.06105,10.06219,23.88,10.06436,10.06456,10.06359,10.06437,23.74,False
'2018-03-21T07:12:00',10.06158,10.06158,10.06158,10.06158,1.0,10.06464,10.06464,10.06464,10.06464,1.0,True
'2018-03-21T07:13:00',10.06218,10.06219,10.06218,10.06219,2.0,10.06474,10.06474,10.06437,10.06437,2.0,False
'2018-03-21T07:14:00',10.06162,10.06162,10.06152,10.06159,3.0,10.06463,10.06473,10.06463,10.06473,3.0,True
'2018-03-21T07:15:00',10.06221,10.06244,10.06196,10.06219,5.0,10.06473,10.06483,10.06437,10.06437,5.0,False
'2018-03-21T07:16:00',10.06219,10.06219,10.06219,10.06219,0.0,10.06437,10.06437,10.06437,10.06437,0.0,False
'2018-03-21T07:17:00',10.06167,10.06172,10.06152,10.06153,6.0,10.06484,10.06484,10.06474,10.06474,6.0,True
'2018-03-21T07:18:00',10.06153,10.06176,10.06148,10.06176,9.0,10.06483,10.06483,10.06439,10.06439,9.0,True
'2018-03-21T07:19:00',10.06199,10.06199,10.06095,10.06116,15.26,10.06417,10.06439,10.06369,10.0639,14.0,False
'2018-03-21T07:20:00',10.06084,10.06084,10.06084,10.06084,1.37,10.06392,10.06392,10.06392,10.06392,1.0,True
'2018-03-21T07:21:00',10.06085,10.06106,10.06085,10.06106,7.74,10.064,10.064,10.06395,10.064,6.0,True
'2018-03-21T07:22:00',10.06106,10.06106,10.06096,10.06096,14.45,10.0641,10.06414,10.06365,10.06365,12.0,True
'2018-03-21T07:23:00',10.06085,10.06139,10.06085,10.06139,5.74,10.06349,10.06385,10.06329,10.06361,5.0,False
'2018-03-21T07:24:00',10.0609,10.06118,10.0609,10.06118,3.0,10.06401,10.06401,10.06338,10.06338,3.0,True
'2018-03-21T07:25:00',10.0612,10.06141,10.0612,10.0612,3.0,10.06381,10.06386,10.06359,10.06386,3.0,False
'2018-03-21T07:26:00',10.06106,10.06106,10.06096,10.06096,7.2,10.06385,10.06385,10.06362,10.06362,6.0,True
'2018-03-21T07:27:00',10.06096,10.0612,10.06082,10.06106,17.01,10.06362,10.06409,10.06362,10.06364,14.0,False
'2018-03-21T07:28:00',10.06096,10.06096,10.06096,10.06096,2.88,10.06364,10.06408,10.06364,10.06408,2.0,True
'2018-03-21T07:29:00',10.06096,10.06106,10.06096,10.06106,18.91,10.06404,10.06415,10.06396,10.064,16.0,False
'2018-03-21T07:30:00',10.06106,10.06106,10.06096,10.06096,7.14,10.064,10.06415,10.064,10.06408,6.0,False
'2018-03-21T07:31:00',10.06096,10.06096,10.06076,10.06088,11.32,10.06404,10.06418,10.06322,10.06322,9.0,False
'2018-03-21T07:32:00',10.06088,10.06088,10.06076,10.06076,2.84,10.06322,10.06377,10.06322,10.06377,2.0,False
'2018-03-21T07:33:00',10.06066,10.06069,10.0601,10.06049,30.88,10.06377,10.06377,10.06267,10.06267,24.5,False
'2018-03-21T07:34:00',10.05991,10.05991,10.05991,10.05991,1.0,10.06304,10.06304,10.06304,10.06304,1.0,True
'2018-03-21T07:35:00',10.05992,10.05992,10.05992,10.05992,1.0,10.06304,10.06304,10.06304,10.06304,1.0,False
'2018-03-21T07:36:00',10.05989,10.05989,10.05986,10.05986,4.0,10.06304,10.06304,10.06294,10.06294,4.0,True
'2018-03-21T07:37:00',10.05986,10.05991,10.0598,10.05991,7.37,10.06294,10.06304,10.06284,10.06304,7.0,True
'2018-03-21T07:38:00',10.05992,10.05992,10.05986,10.05989,6.0,10.06304,10.06304,10.06294,10.06304,6.0,False
'2018-03-21T07:39:00',10.05987,10.0599,10.05886,10.0592,11.5,10.06304,10.06304,10.06194,10.06194,11.0,True
'2018-03-21T07:40:00',10.05894,10.06029,10.05894,10.06028,36.9,10.06194,10.06284,10.06194,10.06284,30.0,True
'2018-03-21T07:41:00',10.06028,10.06045,10.06025,10.06044,21.6,10.0627,10.06289,10.0627,10.06289,18.0,True
'2018-03-21T07:42:00',10.06041,10.06046,10.06027,10.06039,22.8,10.06289,10.06294,10.06259,10.06282,19.0,True
'2018-03-21T07:43:00',10.06037,10.06204,10.06026,10.06161,29.8,10.06282,10.06461,10.06259,10.06414,25.0,False
'2018-03-21T07:44:00',10.06158,10.06162,10.06149,10.06155,8.4,10.06414,10.06414,10.06414,10.06414,7.0,True
'2018-03-21T07:45:00',10.06158,10.06167,10.06153,10.06162,7.2,10.06414,10.06424,10.06414,10.06424,6.0,True
'2018-03-21T07:46:00',10.06166,10.06172,10.06154,10.06171,14.4,10.06424,10.06457,10.06424,10.06434,12.5,True
'2018-03-21T07:47:00',10.06174,10.06219,10.06174,10.06209,22.8,10.06434,10.06474,10.06434,10.06473,19.0,True
'2018-03-21T07:48:00',10.06217,10.06238,10.06204,10.06229,21.6,10.06473,10.06494,10.06446,10.0648,18.0,True
'2018-03-21T07:49:00',10.06236,10.06244,10.06227,10.06232,15.6,10.0648,10.06523,10.0648,10.06504,13.36,True
'2018-03-21T07:50:00',10.06229,10.06245,10.06122,10.06143,17.4,10.06505,10.06524,10.06412,10.06412,16.0,False
'2018-03-21T07:51:00',10.06145,10.06191,10.06127,10.06169,8.0,10.06444,10.06454,10.06387,10.06387,8.0,False
'2018-03-21T07:52:00',10.06124,10.06124,10.05956,10.05963,18.94,10.06386,10.06394,10.06274,10.06284,18.0,False
'2018-03-21T07:53:00',10.05956,10.05967,10.05911,10.05918,34.5,10.06284,10.06284,10.06224,10.06234,32.0,False
'2018-03-21T07:54:00',10.05906,10.05906,10.05848,10.05854,15.0,10.06234,10.0625,10.06174,10.06174,16.0,False
'2018-03-21T07:55:00',10.05855,10.05855,10.05776,10.05785,30.0,10.06174,10.06184,10.06114,10.06114,30.0,False
'2018-03-21T07:56:00',10.05784,10.05789,10.05756,10.05763,14.0,10.06114,10.06124,10.06084,10.06084,14.0,True
'2018-03-21T07:57:00',10.05764,10.05916,10.05764,10.05916,62.3,10.06084,10.06254,10.06084,10.06254,47.0,False
'2018-03-21T07:58:00',10.05916,10.05916,10.05875,10.05875,36.25,10.06244,10.06254,10.06203,10.06215,26.0,True
'2018-03-21T07:59:00',10.05875,10.06109,10.05788,10.05826,62.21,10.06214,10.06375,10.06214,10.06214,46.88,True
'2018-03-21T08:00:00',10.05826,10.06267,10.058,10.06207,89.62,10.06214,10.06513,10.06184,10.06494,66.27,True
'2018-03-21T08:01:00',10.0623,10.06537,10.0617,10.06502,81.97,10.06494,10.06796,10.0645,10.0673,77.48,True
'2018-03-21T08:02:00',10.06489,10.0655,10.06423,10.06455,70.0,10.06717,10.06778,10.06651,10.06683,69.0,True
'2018-03-21T08:03:00',10.06441,10.06788,10.06407,10.06788,77.74,10.06669,10.06995,10.06627,10.06995,77.0,False
'2018-03-21T08:04:00',10.06772,10.06772,10.06566,10.06659,80.12,10.06978,10.06978,10.06772,10.06895,76.87,False
'2018-03-21T08:05:00',10.06636,10.06658,10.06542,10.06568,80.0,10.06869,10.06869,10.06754,10.06812,80.0,True
'2018-03-21T08:06:00',10.066,10.07029,10.06569,10.06901,87.25,10.06807,10.0723,10.06788,10.07093,84.49,False
'2018-03-21T08:07:00',10.06883,10.069,10.06686,10.06816,170.56,10.07076,10.07113,10.06901,10.0703,168.0,True
'2018-03-21T08:08:00',10.06816,10.06955,10.06744,10.06785,142.7,10.07042,10.07162,10.06952,10.07022,143.04,False
'2018-03-21T08:09:00',10.06759,10.0682,10.06745,10.06766,50.5,10.06967,10.07026,10.06956,10.06974,50.0,True
'2018-03-21T08:10:00',10.06767,10.06906,10.06744,10.06833,58.5,10.06974,10.07112,10.06964,10.07079,58.5,True
'2018-03-21T08:11:00',10.06825,10.06922,10.06706,10.06814,65.5,10.07063,10.07129,10.06913,10.07019,65.37,True
'2018-03-21T08:12:00',10.06802,10.06951,10.06778,10.06892,56.5,10.07008,10.07157,10.06992,10.071,56.0,True
'2018-03-21T08:13:00',10.06904,10.07021,10.06893,10.06954,38.0,10.07111,10.0723,10.071,10.07161,38.0,True
'2018-03-21T08:14:00',10.06965,10.072,10.06938,10.07021,56.0,10.07172,10.07401,10.07144,10.07213,57.68,False
'2018-03-21T08:15:00',10.07027,10.07038,10.06996,10.06996,33.0,10.07221,10.0723,10.07196,10.07208,33.0,True
'2018-03-21T08:16:00',10.07,10.07041,10.07,10.07018,28.5,10.07193,10.07241,10.07193,10.0721,28.0,True
'2018-03-21T08:17:00',10.07019,10.07045,10.0701,10.07041,30.0,10.0721,10.07246,10.07202,10.07246,30.5,True
'2018-03-21T08:18:00',10.07041,10.07057,10.07019,10.07051,43.0,10.07247,10.07254,10.07216,10.07243,43.5,True
'2018-03-21T08:19:00',10.0705,10.07175,10.07024,10.07109,55.0,10.07244,10.07365,10.07216,10.07303,56.0,True
'2018-03-21T08:20:00',10.0712,10.07333,10.07113,10.07238,56.19,10.07309,10.0754,10.07309,10.07444,56.0,True
'2018-03-21T08:21:00',10.07221,10.07361,10.07221,10.07339,43.5,10.07427,10.07568,10.07427,10.07566,45.75,True
'2018-03-21T08:22:00',10.07338,10.07393,10.07309,10.07371,29.0,10.07545,10.07586,10.07516,10.07559,29.0,False
'2018-03-21T08:23:00',10.07358,10.07376,10.07348,10.07361,15.0,10.07553,10.07572,10.07542,10.07553,15.0,True
'2018-03-21T08:24:00',10.07359,10.0751,10.07359,10.07407,32.0,10.07551,10.07702,10.07551,10.07599,32.27,False
'2018-03-21T08:25:00',10.07408,10.07434,10.07121,10.07121,48.0,10.076,10.07626,10.07313,10.07313,48.5,False
'2018-03-21T08:26:00',10.0711,10.07282,10.07088,10.07238,28.0,10.07303,10.07474,10.07282,10.0743,28.0,False
'2018-03-21T08:27:00',10.07228,10.07228,10.07148,10.07173,32.0,10.0742,10.07434,10.07341,10.07367,32.0,True
'2018-03-21T08:28:00',10.07162,10.07234,10.0698,10.07011,35.37,10.07356,10.07426,10.07185,10.07203,35.0,False
'2018-03-21T08:29:00',10.06999,10.07028,10.06999,10.07027,12.0,10.07192,10.0722,10.07192,10.07219,12.0,True
'2018-03-21T08:30:00',10.07034,10.07054,10.07033,10.07054,11.0,10.07226,10.07227,10.07208,10.07227,11.0,True
'2018-03-21T08:31:00',10.07047,10.07249,10.07023,10.07122,38.0,10.07227,10.07432,10.07214,10.07305,39.09,False
'2018-03-21T08:32:00',10.07122,10.0719,10.07087,10.07139,38.5,10.0731,10.07374,10.0728,10.07307,38.6,False
'2018-03-21T08:33:00',10.0714,10.0717,10.07139,10.07168,13.0,10.07307,10.07336,10.07307,10.07329,13.0,True
'2018-03-21T08:34:00',10.07169,10.07235,10.07169,10.07235,19.0,10.07329,10.07411,10.07329,10.07411,19.5,True
'2018-03-21T08:35:00',10.07237,10.07239,10.0722,10.07237,12.0,10.07411,10.07431,10.07386,10.07409,12.5,False
'2018-03-21T08:36:00',10.07217,10.07218,10.07119,10.07166,21.37,10.07406,10.07409,10.07311,10.07334,20.0,True
'2018-03-21T08:37:00',10.07173,10.07295,10.07173,10.07291,16.0,10.07351,10.07476,10.07351,10.07459,17.48,False
'2018-03-21T08:38:00',10.07271,10.07283,10.07267,10.0727,17.0,10.07459,10.07479,10.07458,10.07462,17.86,True
'2018-03-21T08:39:00',10.07269,10.07286,10.07269,10.07273,10.0,10.0746,10.07478,10.0746,10.07461,10.0,True
'2018-03-21T08:40:00',10.07273,10.07289,10.07174,10.07212,30.5,10.07463,10.07476,10.07359,10.07369,32.54,False
'2018-03-21T08:41:00',10.07221,10.07251,10.0721,10.07242,23.35,10.07369,10.07426,10.07369,10.07407,22.0,False
'2018-03-21T08:42:00',10.07249,10.07249,10.07239,10.07244,7.0,10.07407,10.07426,10.07407,10.07426,7.0,True
'2018-03-21T08:43:00',10.0727,10.07455,10.0727,10.074,56.42,10.07451,10.07634,10.07451,10.07606,53.87,False
'2018-03-21T08:44:00',10.074,10.07416,10.07323,10.07344,49.67,10.07605,10.07605,10.07508,10.07508,48.2,False
'2018-03-21T08:45:00',10.07344,10.07366,10.07311,10.07366,26.8,10.07508,10.07547,10.07484,10.07534,36.29,True
'2018-03-21T08:46:00',10.07366,10.07396,10.07366,10.07396,20.0,10.0756,10.07577,10.07534,10.07564,26.05,False
'2018-03-21T08:47:00',10.07383,10.07393,10.07364,10.07393,15.5,10.07575,10.07575,10.07537,10.07563,17.59,True
'2018-03-21T08:48:00',10.07378,10.07519,10.07366,10.07464,57.0,10.0756,10.0771,10.07537,10.07632,70.1,False
'2018-03-21T08:49:00',10.07439,10.07465,10.07355,10.07389,32.0,10.07631,10.07631,10.07534,10.07557,37.83,False
'2018-03-21T08:50:00',10.07402,10.07439,10.07402,10.07416,9.0,10.07593,10.07627,10.07584,10.07584,11.23,False
'2018-03-21T08:51:00',10.07418,10.07439,10.07405,10.07416,8.0,10.07584,10.07607,10.07584,10.07584,10.61,True
'2018-03-21T08:52:00',10.07434,10.07526,10.07434,10.07442,53.0,10.07628,10.07718,10.07607,10.07614,56.24,True
'2018-03-21T08:53:00',10.07426,10.07592,10.07426,10.07514,109.84,10.07606,10.07782,10.07587,10.07682,105.36,True
'2018-03-21T08:54:00',10.07504,10.07714,10.07494,10.07703,76.11,10.07682,10.07906,10.07659,10.07871,75.95,True
'2018-03-21T08:55:00',10.07654,10.07748,10.07598,10.07748,65.0,10.07844,10.07937,10.07805,10.07916,76.84,False
'2018-03-21T08:56:00',10.07717,10.07748,10.07664,10.07686,48.5,10.07908,10.07916,10.07832,10.07854,53.03,False
'2018-03-21T08:57:00',10.07708,10.07719,10.0764,10.07661,54.0,10.07894,10.07899,10.07807,10.07829,59.05,False
'2018-03-21T08:58:00',10.07661,10.07715,10.07648,10.07714,22.0,10.07829,10.079,10.07829,10.07882,27.82,True
'2018-03-21T08:59:00',10.07722,10.07736,10.07714,10.07714,11.5,10.07882,10.07914,10.07882,10.07882,11.0,True
'2018-03-21T09:00:00',10.07714,10.07766,10.07714,10.07756,32.0,10.079,10.07942,10.079,10.07912,31.37,True
'2018-03-21T09:01:00',10.07762,10.0779,10.07762,10.07781,18.5,10.07912,10.07974,10.07912,10.07934,18.74,False
'2018-03-21T09:02:00',10.07776,10.07787,10.07776,10.07776,11.5,10.07934,10.07958,10.07934,10.07944,11.0,False
'2018-03-21T09:03:00',10.07777,10.07778,10.07767,10.07772,12.5,10.07953,10.07954,10.07942,10.0795,12.0,True
'2018-03-21T09:04:00',10.07773,10.07784,10.07772,10.07784,5.0,10.0795,10.0796,10.0795,10.0796,5.0,False
'2018-03-21T09:05:00',10.0777,10.07776,10.07764,10.07769,8.0,10.07957,10.07957,10.0794,10.07945,8.0,True
'2018-03-21T09:06:00',10.07764,10.07789,10.07755,10.07765,15.0,10.0794,10.07965,10.07912,10.07931,15.0,False
'2018-03-21T09:07:00',10.07765,10.07765,10.07746,10.07746,4.5,10.07935,10.07936,10.07912,10.07912,4.0,True
'2018-03-21T09:08:00',10.07752,10.07769,10.07752,10.07768,7.0,10.07938,10.07938,10.07933,10.07934,7.5,True
'2018-03-21T09:09:00',10.07768,10.07791,10.0774,10.0774,17.0,10.07944,10.0796,10.07894,10.07894,17.6,True
'2018-03-21T09:10:00',10.07698,10.0787,10.07684,10.0787,53.0,10.07874,10.08029,10.07859,10.08029,54.48,True
'2018-03-21T09:11:00',10.07868,10.07869,10.07866,10.07869,5.0,10.08029,10.08038,10.08029,10.08038,5.0,True
'2018-03-21T09:12:00',10.07868,10.07893,10.07868,10.07893,11.0,10.08038,10.08054,10.08038,10.08054,11.37,True
'2018-03-21T09:13:00',10.07893,10.0817,10.07893,10.08098,68.7,10.08054,10.08354,10.08054,10.08274,68.36,True
'2018-03-21T09:14:00',10.08109,10.08194,10.07989,10.08186,53.0,10.08285,10.08354,10.08165,10.08354,55.37,True
'2018-03-21T09:15:00',10.08187,10.08201,10.08044,10.08201,41.48,10.08354,10.08361,10.0822,10.08361,39.0,True
'2018-03-21T09:16:00',10.08201,10.08307,10.08201,10.08228,86.1,10.08358,10.08461,10.08358,10.08394,86.34,False
'2018-03-21T09:17:00',10.08211,10.08211,10.08038,10.08083,70.37,10.08375,10.08375,10.08207,10.08257,69.6,False
'2018-03-21T09:18:00',10.08089,10.0815,10.07877,10.07904,97.61,10.08257,10.08342,10.08055,10.0808,103.46,False
'2018-03-21T09:19:00',10.07915,10.08019,10.07838,10.08019,27.0,10.08091,10.08195,10.08014,10.08195,29.19,True
'2018-03-21T09:20:00',10.0803,10.08048,10.07827,10.079,41.0,10.08206,10.08218,10.08005,10.08063,46.87,False
'2018-03-21T09:21:00',10.0789,10.07905,10.078,10.07816,55.87,10.08063,10.08079,10.07976,10.08009,55.11,True
'2018-03-21T09:22:00',10.07816,10.07926,10.07816,10.07885,22.0,10.08019,10.08085,10.08014,10.08044,23.11,True
'2018-03-21T09:23:00',10.07886,10.07926,10.07883,10.07926,31.0,10.08044,10.081,10.08044,10.08094,35.57,False
'2018-03-21T09:24:00',10.07911,10.07911,10.07811,10.079,39.5,10.08082,10.08082,10.07969,10.0807,39.6,True
'2018-03-21T09:25:00',10.079,10.07911,10.07826,10.07894,40.09,10.0807,10.08088,10.08003,10.08057,38.65,False
'2018-03-21T09:26:00',10.0789,10.07911,10.0789,10.07911,10.0,10.08057,10.08085,10.08057,10.08079,10.0,False
'2018-03-21T09:27:00',10.07895,10.07911,10.07818,10.07861,30.83,10.08078,10.08083,10.07984,10.08029,24.0,True
'2018-03-21T09:28:00',10.07851,10.07911,10.0784,10.07911,36.18,10.08028,10.08098,10.08007,10.08079,30.0,False
'2018-03-21T09:29:00',10.07901,10.07903,10.07901,10.07903,4.5,10.08102,10.08105,10.081,10.08105,4.0,True
'2018-03-21T09:30:00',10.07903,10.07916,10.07887,10.07911,34.5,10.08101,10.08106,10.08079,10.08079,33.0,True
'2018-03-21T09:31:00',10.07915,10.07924,10.07905,10.07907,14.0,10.08079,10.08117,10.08079,10.08106,14.0,False
'2018-03-21T09:32:00',10.07905,10.07927,10.07905,10.07923,9.0,10.08093,10.08093,10.08069,10.08091,9.0,True
'2018-03-21T09:33:00',10.07924,10.07942,10.07922,10.07933,37.0,10.08091,10.08122,10.08091,10.08116,37.0,True
'2018-03-21T09:34:00',10.07941,10.0819,10.07932,10.08118,71.94,10.08116,10.08395,10.08111,10.08293,64.2,False
'2018-03-21T09:35:00',10.08094,10.08135,10.08037,10.08037,41.32,10.08292,10.08302,10.08205,10.08205,37.5,False
'2018-03-21T09:36:00',10.08037,10.08126,10.08015,10.08111,38.41,10.08202,10.08286,10.08184,10.08279,32.0,False
'2018-03-21T09:37:00',10.08101,10.08111,10.08002,10.08051,37.15,10.08257,10.08284,10.08178,10.08209,30.0,False
'2018-03-21T09:38:00',10.08051,10.08064,10.08012,10.08045,36.88,10.08209,10.08227,10.08179,10.08209,28.0,True
'2018-03-21T09:39:00',10.08045,10.08064,10.08044,10.08046,46.97,10.08209,10.08235,10.08204,10.08204,34.0,True
'2018-03-21T09:40:00',10.08046,10.08091,10.08041,10.08068,31.93,10.08204,10.08242,10.082,10.08238,22.0,True
'2018-03-21T09:41:00',10.0807,10.08091,10.0807,10.08072,39.88,10.08242,10.08244,10.08233,10.08234,30.5,False
'2018-03-21T09:42:00',10.08072,10.08078,10.08066,10.08067,39.5,10.08231,10.08238,10.08229,10.08238,26.0,True
'2018-03-21T09:43:00',10.08067,10.08111,10.08067,10.08089,46.35,10.08238,10.08256,10.08233,10.08255,34.5,False
'2018-03-21T09:44:00',10.08089,10.08095,10.08059,10.08064,53.95,10.08255,10.0826,10.08192,10.08193,45.4,False
'2018-03-21T09:45:00',10.08064,10.08086,10.0805,10.08086,78.71,10.08193,10.08211,10.08169,10.08211,79.2,True
'2018-03-21T09:46:00',10.08086,10.08143,10.08077,10.08139,81.76,10.0821,10.08273,10.08204,10.08269,75.6,True
'2018-03-21T09:47:00',10.0814,10.08236,10.0814,10.08225,70.81,10.08285,10.08396,10.08285,10.08374,76.8,False
'2018-03-21T09:48:00',10.08225,10.08225,10.08134,10.08167,59.13,10.08369,10.08369,10.08305,10.08319,50.2,False
'2018-03-21T09:49:00',10.08166,10.08166,10.08121,10.08141,87.77,10.08314,10.08319,10.08267,10.08306,80.1,True
'2018-03-21T09:50:00',10.0814,10.08248,10.0814,10.08202,110.75,10.08308,10.08367,10.08305,10.08358,100.8,False
'2018-03-21T09:51:00',10.08202,10.08227,10.08202,10.08227,88.77,10.08361,10.08375,10.08323,10.08369,80.4,True
'2018-03-21T09:52:00',10.08227,10.08277,10.0821,10.08256,51.72,10.08371,10.08424,10.08364,10.0841,49.55,True
'2018-03-21T09:53:00',10.08256,10.08288,10.08232,10.08259,93.72,10.0841,10.08421,10.08388,10.08413,80.5,True
'2018-03-21T09:54:00',10.08259,10.08286,10.08215,10.08215,94.84,10.08415,10.08433,10.08373,10.08373,102.4,False
'2018-03-21T09:55:00',10.08229,10.08239,10.08218,10.08218,76.15,10.08374,10.08388,10.08362,10.08371,77.0,True
'2018-03-21T09:56:00',10.08218,10.08239,10.0818,10.08195,53.36,10.08384,10.08401,10.08334,10.08362,49.65,False
'2018-03-21T09:57:00',10.08195,10.08216,10.08111,10.08191,71.96,10.08353,10.08386,10.08287,10.08348,78.6,False
'2018-03-21T09:58:00',10.08191,10.08215,10.08141,10.08144,55.0,10.08347,10.08379,10.0831,10.08312,57.2,True
'2018-03-21T09:59:00',10.08144,10.08356,10.08144,10.08303,47.9,10.08303,10.085,10.08303,10.08468,46.0,False
'2018-03-21T10:00:00',10.08303,10.08303,10.08285,10.08289,43.05,10.0846,10.08474,10.0846,10.08461,39.5,True
'2018-03-21T10:01:00',10.08278,10.08343,10.08278,10.08308,125.12,10.08461,10.0852,10.08452,10.08497,93.5,True
'2018-03-21T10:02:00',10.08302,10.08495,10.08261,10.08495,101.75,10.0849,10.08676,10.08441,10.08673,85.98,True
'2018-03-21T10:03:00',10.08495,10.0856,10.08425,10.0856,31.0,10.08683,10.08718,10.08601,10.08718,31.37,True
'2018-03-21T10:04:00',10.0856,10.08656,10.08557,10.08557,55.87,10.08708,10.08817,10.08708,10.08714,57.62,False
'2018-03-21T10:05:00',10.08546,10.08591,10.08412,10.08422,44.0,10.08714,10.08759,10.08586,10.08595,42.6,True
'2018-03-21T10:06:00',10.08425,10.08654,10.08425,10.08554,50.22,10.08595,10.08857,10.08594,10.08735,39.5,False
'2018-03-21T10:07:00',10.08562,10.08627,10.08562,10.08626,50.49,10.08735,10.08819,10.08735,10.08819,37.5,True
'2018-03-21T10:08:00',10.08635,10.08959,10.08614,10.08959,92.09,10.08805,10.09135,10.08782,10.09135,74.26,True
'2018-03-21T10:09:00',10.08932,10.09189,10.08769,10.09033,86.57,10.09108,10.09367,10.08945,10.09209,89.57,False
'2018-03-21T10:10:00',10.09029,10.09089,10.08968,10.09065,30.0,10.09205,10.09257,10.09144,10.09235,30.35,True
'2018-03-21T10:11:00',10.09039,10.09099,10.08994,10.08994,46.5,10.09215,10.09272,10.09159,10.09159,46.11,False
'2018-03-21T10:12:00',10.08994,10.09062,10.08985,10.08994,17.5,10.09162,10.09238,10.09161,10.09162,18.0,False
'2018-03-21T10:13:00',10.08993,10.09006,10.08883,10.08888,29.0,10.09169,10.09169,10.0905,10.0905,29.87,False
'2018-03-21T10:14:00',10.08888,10.08919,10.08807,10.08808,28.0,10.09032,10.09074,10.08955,10.08955,28.5,False
'2018-03-21T10:15:00',10.08806,10.08808,10.08717,10.08719,45.07,10.08955,10.08997,10.08882,10.08901,43.65,True
'2018-03-21T10:16:00',10.08718,10.0882,10.08704,10.08774,45.3,10.08886,10.09004,10.0886,10.08932,42.91,False
'2018-03-21T10:17:00',10.08773,10.08773,10.08506,10.08524,82.0,10.08932,10.08932,10.08693,10.08713,83.08,False
'2018-03-21T10:18:00',10.08524,10.08555,10.08427,10.08489,54.5,10.08711,10.08744,10.08605,10.08642,55.98,False
'2018-03-21T10:19:00',10.08489,10.08545,10.08489,10.08531,77.5,10.08683,10.0872,10.08666,10.0871,76.37,True
'2018-03-21T10:20:00',10.0852,10.08558,10.08449,10.08499,57.6,10.08709,10.08737,10.0861,10.0866,56.72,True
'2018-03-21T10:21:00',10.08504,10.08592,10.08478,10.08557,60.22,10.0866,10.08779,10.08632,10.08716,57.61,False
'2018-03-21T10:22:00',10.08551,10.0856,10.08551,10.08557,8.5,10.08716,10.08746,10.08716,10.08746,8.0,False
'2018-03-21T10:23:00',10.08557,10.08559,10.0855,10.08552,17.74,10.08746,10.08748,10.08739,10.08741,17.0,True
'2018-03-21T10:24:00',10.08552,10.08562,10.08543,10.08543,22.74,10.08741,10.08751,10.08731,10.08731,22.0,True
'2018-03-21T10:25:00',10.08542,10.08666,10.08542,10.08666,30.98,10.0873,10.08834,10.0873,10.08834,22.0,True
'2018-03-21T10:26:00',10.08666,10.08666,10.08655,10.08655,5.0,10.08832,10.08844,10.08832,10.08844,5.5,True
'2018-03-21T10:27:00',10.08648,10.08666,10.08581,10.08581,19.4,10.08849,10.08856,10.08749,10.08749,17.0,False
'2018-03-21T10:28:00',10.08587,10.08588,10.08572,10.08572,13.0,10.08749,10.08776,10.08749,10.08756,13.5,True
'2018-03-21T10:29:00',10.08572,10.0859,10.08568,10.08574,15.0,10.08761,10.08774,10.08757,10.08763,15.0,True
'2018-03-21T10:30:00',10.08585,10.08836,10.08581,10.08824,81.96,10.08772,10.0903,10.08749,10.09013,78.0,True
'2018-03-21T10:31:00',10.08825,10.0886,10.08798,10.08852,47.24,10.09013,10.09039,10.08987,10.09025,47.0,True
'2018-03-21T10:32:00',10.08842,10.08868,10.08788,10.08824,48.49,10.09018,10.09044,10.08964,10.09,48.0,True
'2018-03-21T10:33:00',10.08809,10.08969,10.08809,10.08933,80.56,10.09002,10.09145,10.08977,10.09109,79.5,False
'2018-03-21T10:34:00',10.08938,10.08941,10.0889,10.08916,28.5,10.09107,10.09117,10.09037,10.09084,28.0,True
'2018-03-21T10:35:00',10.08897,10.09105,10.08897,10.09001,73.56,10.09083,10.09281,10.09062,10.09189,72.5,False
'2018-03-21T10:36:00',10.09001,10.09044,10.08855,10.0886,85.6,10.0919,10.09219,10.09,10.09022,85.5,False
'2018-03-21T10:37:00',10.08848,10.08942,10.08807,10.08941,111.17,10.09022,10.09097,10.08982,10.09079,108.0,False
'2018-03-21T10:38:00',10.08941,10.08941,10.08775,10.08783,74.85,10.09086,10.09086,10.08947,10.08947,75.0,False
'2018-03-21T10:39:00',10.08806,10.08871,10.08755,10.08856,74.0,10.08973,10.09042,10.08923,10.09015,75.5,True
'2018-03-21T10:40:00',10.08857,10.08903,10.08738,10.08806,83.0,10.09033,10.09077,10.08916,10.08967,82.5,False
'2018-03-21T10:41:00',10.08806,10.08828,10.0867,10.08756,57.24,10.08968,10.09004,10.08846,10.08917,56.37,False
'2018-03-21T10:42:00',10.08756,10.08828,10.08717,10.08806,29.37,10.08916,10.0899,10.08894,10.08954,30.0,True
'2018-03-21T10:43:00',10.08806,10.08871,10.08784,10.08793,30.0,10.08956,10.09047,10.08955,10.08956,30.0,False
'2018-03-21T10:44:00',10.08793,10.08816,10.08755,10.08816,31.0,10.08955,10.0899,10.08934,10.08984,30.5,True
'2018-03-21T10:45:00',10.0882,10.08859,10.08689,10.08707,38.74,10.08984,10.09018,10.08852,10.08875,38.0,False
'2018-03-21T10:46:00',10.08726,10.08754,10.08707,10.08707,22.5,10.089,10.08928,10.08875,10.08875,22.0,False
'2018-03-21T10:47:00',10.08692,10.08729,10.08584,10.08618,40.44,10.08871,10.08913,10.08752,10.08773,38.6,False
'2018-03-21T10:48:00',10.08621,10.08621,10.08582,10.08604,19.5,10.08773,10.08773,10.0875,10.08772,20.0,True
'2018-03-21T10:49:00',10.08574,10.08635,10.08377,10.08397,70.3,10.08721,10.08811,10.08553,10.08557,71.0,False
'2018-03-21T10:50:00',10.08408,10.086,10.08408,10.08576,38.0,10.08572,10.08763,10.08572,10.08742,39.12,False
'2018-03-21T10:51:00',10.08576,10.08576,10.08353,10.0842,53.0,10.08741,10.08742,10.08531,10.08596,52.37,False
'2018-03-21T10:52:00',10.0841,10.08442,10.08245,10.08317,38.0,10.08585,10.08618,10.08421,10.08493,37.0,False
'2018-03-21T10:53:00',10.08315,10.08341,10.08187,10.08256,62.61,10.08491,10.08517,10.08363,10.08419,62.0,True
'2018-03-21T10:54:00',10.08256,10.08361,10.08219,10.0836,46.0,10.08408,10.08537,10.08389,10.08536,46.5,True
'2018-03-21T10:55:00',10.08361,10.08438,10.08308,10.08349,40.5,10.08537,10.08615,10.08483,10.08503,40.5,True
'2018-03-21T10:56:00',10.08349,10.08524,10.08349,10.08501,65.5,10.08501,10.087,10.08501,10.08679,65.5,True
'2018-03-21T10:57:00',10.08498,10.08575,10.08426,10.08439,62.5,10.08674,10.08751,10.08601,10.08617,63.37,True
'2018-03-21T10:58:00',10.08439,10.08591,10.08438,10.08551,38.49,10.08613,10.08752,10.08613,10.08726,35.0,True
'2018-03-21T10:59:00',10.08569,10.08666,10.08455,10.08538,142.92,10.08726,10.08834,10.08631,10.08702,132.0,False
'2018-03-21T11:00:00',10.08542,10.08594,10.08303,10.08357,80.24,10.08733,10.08755,10.08491,10.08546,68.87,False
'2018-03-21T11:01:00',10.08387,10.08461,10.08233,10.08369,89.76,10.08558,10.08649,10.08421,10.08551,79.12,False
'2018-03-21T11:02:00',10.0835,10.08391,10.0835,10.08369,39.49,10.08551,10.08571,10.08537,10.08537,39.0,True
'2018-03-21T11:03:00',10.08368,10.08441,10.08361,10.08361,57.71,10.08542,10.08609,10.08542,10.08549,50.5,False
'2018-03-21T11:04:00',10.08369,10.08391,10.08196,10.08321,56.21,10.08537,10.08561,10.08374,10.08489,54.17,True
'2018-03-21T11:05:00',10.08317,10.08415,10.08208,10.08269,71.44,10.08507,10.08604,10.08392,10.08437,67.5,False
'2018-03-21T11:06:00',10.08269,10.08294,10.08223,10.08244,34.0,10.08436,10.08482,10.08403,10.08412,34.25,True
'2018-03-21T11:07:00',10.08244,10.0832,10.0822,10.08244,43.07,10.08404,10.08494,10.08383,10.08389,41.5,False
'2018-03-21T11:08:00',10.08252,10.08265,10.08225,10.08225,21.0,10.08389,10.08427,10.08388,10.08388,21.0,False
'2018-03-21T11:09:00',10.08236,10.08238,10.08207,10.08208,18.0,10.08388,10.08388,10.08339,10.08339,18.0,False
'2018-03-21T11:10:00',10.08209,10.08212,10.08031,10.08128,48.87,10.08339,10.08363,10.0817,10.08304,47.0,True
'2018-03-21T11:11:00',10.08117,10.08305,10.08103,10.08262,64.81,10.08293,10.08481,10.0826,10.08431,63.5,False
'2018-03-21T11:12:00',10.08231,10.0829,10.08152,10.0829,45.35,10.08431,10.08466,10.08328,10.08459,44.0,True
'2018-03-21T11:13:00',10.0829,10.08305,10.08237,10.08255,60.18,10.08434,10.08481,10.08387,10.08409,45.0,False
'2018-03-21T11:14:00',10.08255,10.08288,10.08219,10.08227,67.0,10.0841,10.08461,10.08362,10.08372,66.37,True
'2018-03-21T11:15:00',10.08225,10.08289,10.08202,10.08234,34.0,10.08372,10.08465,10.08372,10.08397,34.55,False
'2018-03-21T11:16:00',10.08229,10.08234,10.08221,10.08232,9.0,10.08397,10.08406,10.08375,10.08375,9.0,True
'2018-03-21T11:17:00',10.08232,10.08413,10.08232,10.08366,57.5,10.08408,10.08581,10.08397,10.08544,57.5,True
'2018-03-21T11:18:00',10.08378,10.0847,10.08349,10.08424,89.5,10.08554,10.08633,10.08501,10.08587,100.85,True
'2018-03-21T11:19:00',10.08424,10.08591,10.0842,10.08587,44.35,10.086,10.08767,10.08574,10.08747,50.62,False
'2018-03-21T11:20:00',10.08587,10.08587,10.08426,10.08456,50.0,10.08747,10.08747,10.08599,10.08622,61.45,False
'2018-03-21T11:21:00',10.08456,10.08456,10.08243,10.08327,179.97,10.08622,10.08622,10.08384,10.0847,214.6,False
'2018-03-21T11:22:00',10.08327,10.08367,10.08307,10.08342,168.5,10.08475,10.085,10.08449,10.085,179.7,True
'2018-03-21T11:23:00',10.0834,10.08501,10.0834,10.08501,37.0,10.085,10.08677,10.085,10.08674,37.5,False
'2018-03-21T11:24:00',10.0849,10.08496,10.08405,10.08407,61.0,10.08664,10.08672,10.08575,10.08575,60.5,True
'2018-03-21T11:25:00',10.08405,10.08558,10.08392,10.08482,28.6,10.08571,10.0873,10.08552,10.0865,28.0,True
'2018-03-21T11:26:00',10.08475,10.0863,10.08463,10.0862,40.5,10.08646,10.08806,10.08625,10.08794,40.0,False
'2018-03-21T11:27:00',10.08556,10.08581,10.08472,10.08491,41.0,10.08732,10.08757,10.08642,10.08665,42.0,False
'2018-03-21T11:28:00',10.08491,10.08491,10.08398,10.08423,35.0,10.08647,10.08647,10.08574,10.08574,35.5,True
'2018-03-21T11:29:00',10.08423,10.08488,10.08404,10.08481,19.0,10.0861,10.0866,10.08572,10.08649,18.5,False
'2018-03-21T11:30:00',10.08419,10.0843,10.08408,10.0843,17.37,10.0861,10.0861,10.08574,10.08597,17.0,True
'2018-03-21T11:31:00',10.08438,10.0855,10.08429,10.08536,39.37,10.08597,10.08715,10.08597,10.08694,39.5,False
'2018-03-21T11:32:00',10.0853,10.0853,10.08508,10.0852,27.0,10.08694,10.08705,10.08672,10.08672,26.0,True
'2018-03-21T11:33:00',10.08523,10.08539,10.08441,10.08529,44.5,10.08672,10.08707,10.08618,10.08672,44.0,True
'2018-03-21T11:34:00',10.08583,10.08599,10.08518,10.08552,20.0,10.08755,10.0877,10.08696,10.087,20.37,True
'2018-03-21T11:35:00',10.08561,10.08637,10.08551,10.08637,22.0,10.087,10.08792,10.087,10.08792,22.0,True
'2018-03-21T11:36:00',10.08637,10.08637,10.08597,10.08614,26.0,10.08796,10.08796,10.08762,10.08782,38.15,False
'2018-03-21T11:37:00',10.08614,10.08614,10.08567,10.08613,26.5,10.08773,10.08791,10.08749,10.08791,36.39,True
'2018-03-21T11:38:00',10.08614,10.08728,10.08614,10.08728,33.0,10.08791,10.08898,10.08791,10.08896,48.24,False
'2018-03-21T11:39:00',10.08689,10.08705,10.08468,10.08505,49.0,10.0888,10.0888,10.08643,10.08657,61.23,False
'2018-03-21T11:40:00',10.08505,10.08508,10.08467,10.08508,13.0,10.08663,10.08671,10.08634,10.08646,18.71,False
'2018-03-21T11:41:00',10.08508,10.08508,10.08462,10.0848,14.0,10.08647,10.08647,10.08621,10.08623,16.84,False
'2018-03-21T11:42:00',10.08457,10.08458,10.08452,10.08458,19.0,10.08623,10.08626,10.08604,10.08604,25.55,True
'2018-03-21T11:43:00',10.08458,10.08558,10.08458,10.08558,35.0,10.08596,10.08719,10.08596,10.08717,46.89,True
'2018-03-21T11:44:00',10.08558,10.08582,10.08535,10.08582,19.0,10.08716,10.08727,10.08706,10.08727,25.29,True
'2018-03-21T11:45:00',10.08582,10.08582,10.08546,10.08548,7.0,10.08741,10.08741,10.08722,10.08724,7.0,False
'2018-03-21T11:46:00',10.08547,10.08557,10.085,10.08557,16.0,10.08723,10.08727,10.08676,10.0871,21.83,True
'2018-03-21T11:47:00',10.08557,10.08582,10.08557,10.08582,10.0,10.0871,10.0873,10.0871,10.08727,11.48,False
'2018-03-21T11:48:00',10.08582,10.08582,10.08545,10.08559,8.0,10.0873,10.0873,10.08713,10.08713,8.74,True
'2018-03-21T11:49:00',10.08562,10.08582,10.08562,10.08582,21.0,10.08725,10.0875,10.08725,10.0875,32.57,True
'2018-03-21T11:50:00',10.08555,10.08604,10.08555,10.08604,23.5,10.08757,10.08772,10.08754,10.08772,29.95,True
'2018-03-21T11:51:00',10.08604,10.08751,10.08577,10.0867,33.5,10.08767,10.0893,10.08767,10.08837,39.69,False
'2018-03-21T11:52:00',10.0867,10.08739,10.0867,10.08739,13.0,10.08866,10.08917,10.08857,10.08907,13.0,False
'2018-03-21T11:53:00',10.08718,10.08718,10.08718,10.08718,1.0,10.08913,10.08913,10.08913,10.08913,1.0,True
'2018-03-21T11:54:00',10.08718,10.08727,10.087,10.08714,21.0,10.08918,10.08918,10.08859,10.08882,21.0,False
'2018-03-21T11:55:00',10.087,10.08714,10.08656,10.08666,15.0,10.0888,10.08882,10.08834,10.08834,16.2,False
'2018-03-21T11:56:00',10.08662,10.08689,10.08659,10.08689,8.0,10.0885,10.0887,10.08841,10.08857,8.0,True
'2018-03-21T11:57:00',10.08693,10.08716,10.08693,10.08716,9.0,10.08857,10.08894,10.08857,10.08884,11.36,False
'2018-03-21T11:58:00',10.08684,10.08689,10.08643,10.08643,33.0,10.08884,10.08884,10.08832,10.08832,55.71,True
'2018-03-21T11:59:00',10.08632,10.08714,10.08632,10.08708,26.33,10.08821,10.089,10.08821,10.08888,24.11,True
'2018-03-21T12:00:00',10.08712,10.08721,10.087,10.0872,26.37,10.08888,10.0891,10.08888,10.08907,26.5,False
'2018-03-21T12:01:00',10.0872,10.0872,10.0869,10.08691,21.37,10.08908,10.08908,10.0886,10.0886,21.5,True
'2018-03-21T12:02:00',10.08695,10.08766,10.08692,10.08766,19.47,10.0886,10.08947,10.0886,10.08934,18.0,False
'2018-03-21T12:03:00',10.08742,10.08742,10.08685,10.08739,11.87,10.08933,10.08933,10.08871,10.08907,13.3,False
'2018-03-21T12:04:00',10.0872,10.08748,10.0872,10.08748,172.5,10.08896,10.08907,10.08884,10.08907,172.0,True
'2018-03-21T12:05:00',10.08746,10.08971,10.08746,10.08971,38.17,10.08907,10.09147,10.08907,10.09147,36.87,True
'2018-03-21T12:06:00',10.08967,10.0901,10.08676,10.0868,63.6,10.09136,10.09186,10.08852,10.08856,61.87,False
'2018-03-21T12:07:00',10.08669,10.08669,10.08633,10.08667,10.0,10.08845,10.08845,10.08809,10.08843,10.0,True
'2018-03-21T12:08:00',10.08677,10.08724,10.08677,10.08724,16.0,10.08853,10.089,10.08853,10.089,16.0,True
'2018-03-21T12:09:00',10.08713,10.08785,10.086,10.08785,46.0,10.08889,10.08961,10.08776,10.08961,47.0,True
'2018-03-21T12:10:00',10.0878,10.08802,10.08732,10.08737,19.0,10.08958,10.08978,10.08929,10.08932,19.0,False
'2018-03-21T12:11:00',10.08737,10.08739,10.08553,10.08581,33.37,10.0893,10.08932,10.08729,10.0875,33.0,False
'2018-03-21T12:12:00',10.08581,10.08647,10.08548,10.08553,63.85,10.08765,10.08823,10.08723,10.08723,62.5,False
'2018-03-21T12:13:00',10.08543,10.08552,10.08424,10.08514,36.36,10.08717,10.0872,10.08597,10.08676,35.6,False
'2018-03-21T12:14:00',10.08514,10.08539,10.08402,10.08471,58.0,10.08682,10.08698,10.08574,10.08637,56.0,False
'2018-03-21T12:15:00',10.08471,10.08491,10.08393,10.08393,48.11,10.08635,10.08651,10.08552,10.08552,46.5,True
'2018-03-21T12:16:00',10.08393,10.08491,10.08393,10.08491,23.0,10.08563,10.08666,10.08563,10.0865,23.0,True
'2018-03-21T12:17:00',10.08465,10.08543,10.08425,10.08543,36.61,10.08641,10.08707,10.08601,10.08707,34.5,False
'2018-03-21T12:18:00',10.08539,10.08542,10.08363,10.08391,34.87,10.08707,10.08708,10.08541,10.08559,33.0,False
'2018-03-21T12:19:00',10.08394,10.08503,10.08394,10.0849,38.75,10.08559,10.08679,10.08559,10.08662,37.0,True
'2018-03-21T12:20:00',10.08498,10.08564,10.08457,10.08494,52.0,10.08662,10.08729,10.08633,10.08657,53.8,True
'2018-03-21T12:21:00',10.08497,10.08566,10.08489,10.08544,16.0,10.08657,10.08733,10.08657,10.08712,17.5,True
'2018-03-21T12:22:00',10.08544,10.08589,10.08544,10.08589,12.0,10.08732,10.08754,10.08732,10.08752,12.0,False
'2018-03-21T12:23:00',10.08574,10.08588,10.08573,10.08588,4.0,10.08752,10.08752,10.08749,10.08749,4.0,True
'2018-03-21T12:24:00',10.08588,10.08692,10.08588,10.08639,25.37,10.08752,10.08868,10.08752,10.08807,26.0,True
'2018-03-21T12:25:00',10.08639,10.08753,10.08639,10.08728,48.87,10.08797,10.08923,10.08797,10.08879,48.5,False
'2018-03-21T12:26:00',10.08728,10.08751,10.08647,10.08737,33.5,10.08885,10.08914,10.08823,10.08898,33.6,True
'2018-03-21T12:27:00',10.08739,10.08764,10.08739,10.08764,6.5,10.08898,10.08954,10.08898,10.08932,6.37,True
'2018-03-21T12:28:00',10.08767,10.08791,10.08662,10.08691,29.73,10.08932,10.08974,10.08859,10.08859,28.24,False
'2018-03-21T12:29:00',10.08694,10.08694,10.08409,10.08409,30.94,10.08862,10.08862,10.08616,10.08616,30.94,False
'2018-03-21T12:30:00',10.08417,10.08472,10.08405,10.08421,40.0,10.08624,10.0867,10.08612,10.08618,41.81,True
'2018-03-21T12:31:00',10.0843,10.08542,10.08082,10.08269,108.71,10.086,10.08749,10.08287,10.08476,122.72,False
'2018-03-21T12:32:00',10.08279,10.08307,10.08167,10.08266,57.86,10.08481,10.08509,10.08374,10.08442,67.49,True
'2018-03-21T12:33:00',10.08268,10.08384,10.08233,10.08338,41.87,10.08444,10.08552,10.08417,10.08518,41.0,False
'2018-03-21T12:34:00',10.08338,10.08354,10.08318,10.08354,30.0,10.0851,10.0851,10.08475,10.08497,30.0,True
'2018-03-21T12:35:00',10.08348,10.08389,10.08314,10.08314,32.5,10.08497,10.08544,10.08478,10.08482,32.0,False
'2018-03-21T12:36:00',10.08314,10.08314,10.0809,10.0818,56.5,10.08477,10.08477,10.08265,10.08371,55.87,False
'2018-03-21T12:37:00',10.0818,10.0818,10.08138,10.08141,33.19,10.08368,10.08371,10.08309,10.08309,33.0,True
'2018-03-21T12:38:00',10.08146,10.08191,10.08146,10.08191,11.0,10.08314,10.08359,10.08314,10.08359,11.0,True
'2018-03-21T12:39:00',10.08193,10.08219,10.08162,10.08218,15.0,10.08359,10.08378,10.08348,10.08378,15.0,True
'2018-03-21T12:40:00',10.08218,10.08218,10.08,10.08,30.87,10.08388,10.08388,10.08149,10.08176,34.27,False
'2018-03-21T12:41:00',10.08002,10.08012,10.07795,10.07896,43.63,10.08178,10.08188,10.07971,10.08075,44.8,False
'2018-03-21T12:42:00',10.07896,10.07994,10.07896,10.07994,48.6,10.08093,10.08153,10.0809,10.08151,47.0,True
'2018-03-21T12:43:00',10.07994,10.08417,10.07994,10.08342,143.99,10.08162,10.08595,10.0816,10.08517,144.52,False
'2018-03-21T12:44:00',10.0835,10.08372,10.08222,10.08269,82.0,10.08517,10.08548,10.084,10.08445,81.0,False
'2018-03-21T12:45:00',10.0828,10.08289,10.08129,10.08167,30.0,10.08456,10.08457,10.08279,10.08343,30.5,False
'2018-03-21T12:46:00',10.08169,10.08169,10.08068,10.08119,40.5,10.08345,10.08345,10.08244,10.08287,39.95,False
'2018-03-21T12:47:00',10.08119,10.08141,10.08089,10.08116,8.0,10.08282,10.08293,10.08268,10.0828,8.0,True
'2018-03-21T12:48:00',10.08116,10.08146,10.08091,10.08146,41.5,10.08281,10.08303,10.08259,10.08303,41.0,True
'2018-03-21T12:49:00',10.08169,10.08316,10.08134,10.08316,25.0,10.0831,10.08469,10.0831,10.08469,25.0,True
'2018-03-21T12:50:00',10.08316,10.08453,10.08316,10.08453,29.0,10.08478,10.08606,10.08478,10.08606,29.5,True
'2018-03-21T12:51:00',10.08453,10.08576,10.08453,10.08564,126.0,10.08614,10.08732,10.08614,10.08721,128.0,True
'2018-03-21T12:52:00',10.08545,10.08589,10.08457,10.08514,64.5,10.08709,10.08756,10.0863,10.08676,63.0,False
'2018-03-21T12:53:00',10.085,10.08501,10.08355,10.08438,71.5,10.08676,10.08676,10.08531,10.08608,75.0,False
'2018-03-21T12:54:00',10.08441,10.08491,10.08347,10.08441,70.5,10.08612,10.08657,10.08523,10.08607,70.5,False
'2018-03-21T12:55:00',10.08442,10.08464,10.08176,10.08242,56.5,10.08617,10.08632,10.08369,10.08418,58.1,False
'2018-03-21T12:56:00',10.08242,10.08278,10.08223,10.08259,38.0,10.0842,10.08455,10.08399,10.08435,38.5,True
'2018-03-21T12:57:00',10.08263,10.08291,10.08148,10.08193,49.0,10.08439,10.08439,10.08324,10.08359,51.0,False
'2018-03-21T12:58:00',10.08191,10.08214,10.08191,10.08214,6.0,10.08359,10.08382,10.08359,10.08382,6.0,True
'2018-03-21T12:59:00',10.08214,10.08291,10.08214,10.08291,15.0,10.08381,10.08442,10.08381,10.08442,15.0,True
'2018-03-21T13:00:00',10.08291,10.08326,10.08259,10.08317,18.6,10.08445,10.08498,10.08426,10.08482,18.5,True
'2018-03-21T13:01:00',10.08314,10.08683,10.08271,10.08683,97.5,10.08482,10.08859,10.0846,10.08859,97.1,True
'2018-03-21T13:02:00',10.0867,10.08684,10.08545,10.08573,48.5,10.08848,10.08862,10.08723,10.08762,49.1,False
'2018-03-21T13:03:00',10.08591,10.08591,10.08409,10.0844,36.0,10.08759,10.08759,10.08585,10.08606,35.85,True
'2018-03-21T13:04:00',10.0844,10.08601,10.08398,10.0859,54.97,10.0861,10.08777,10.08562,10.08766,55.0,True
'2018-03-21T13:05:00',10.08599,10.08663,10.08564,10.08663,44.0,10.08775,10.08839,10.0874,10.08839,45.0,True
'2018-03-21T13:06:00',10.08666,10.08701,10.08658,10.08679,53.5,10.08842,10.08878,10.08834,10.08873,51.0,True
'2018-03-21T13:07:00',10.08679,10.08774,10.08674,10.08766,35.5,10.08867,10.0895,10.0885,10.08934,36.0,True
'2018-03-21T13:08:00',10.08767,10.08776,10.08689,10.08715,38.5,10.08934,10.08952,10.08865,10.08891,38.6,True
'2018-03-21T13:09:00',10.08711,10.08802,10.08693,10.08726,53.5,10.08887,10.08978,10.08885,10.08902,53.57,False
'2018-03-21T13:10:00',10.08714,10.08774,10.08714,10.08764,27.0,10.0889,10.08947,10.0889,10.0894,27.0,False
'2018-03-21T13:11:00',10.08761,10.08772,10.08501,10.08582,45.0,10.08939,10.08941,10.08694,10.08758,46.37,False
'2018-03-21T13:12:00',10.08582,10.08582,10.08303,10.08347,69.0,10.08754,10.08754,10.08481,10.08523,71.5,False
'2018-03-21T13:13:00',10.08336,10.084,10.08297,10.08363,40.0,10.08512,10.08576,10.08473,10.08539,41.37,False
'2018-03-21T13:14:00',10.08359,10.0838,10.08271,10.08271,25.0,10.08535,10.08556,10.08437,10.08437,25.87,True
'2018-03-21T13:15:00',10.08271,10.08394,10.08269,10.08388,26.5,10.08447,10.08564,10.08437,10.08564,26.5,True
'2018-03-21T13:16:00',10.08398,10.08474,10.08354,10.08452,24.0,10.08574,10.0865,10.0853,10.08628,24.37,False
'2018-03-21T13:17:00',10.08449,10.0845,10.08373,10.08374,14.0,10.08625,10.08626,10.08549,10.0855,14.0,True
'2018-03-21T13:18:00',10.08367,10.08467,10.08366,10.08467,23.0,10.08543,10.08643,10.08542,10.08643,23.37,True
'2018-03-21T13:19:00',10.08468,10.08521,10.08312,10.0834,51.5,10.08643,10.08697,10.08488,10.08516,51.49,False
'2018-03-21T13:20:00',10.08348,10.08379,10.0834,10.08349,23.0,10.08524,10.08555,10.08516,10.08525,23.37,True
'2018-03-21T13:21:00',10.08353,10.08436,10.08285,10.08436,24.0,10.08529,10.08612,10.08461,10.08612,24.37,True
'2018-03-21T13:22:00',10.08438,10.08475,10.08387,10.08473,34.5,10.08614,10.08649,10.08563,10.08649,35.87,True
'2018-03-21T13:23:00',10.08472,10.08637,10.08449,10.08627,24.35,10.08648,10.08813,10.08643,10.08803,23.12,True
'2018-03-21T13:24:00',10.08638,10.08638,10.0851,10.08511,30.0,10.08814,10.08814,10.08708,10.08715,36.56,False
'2018-03-21T13:25:00',10.08511,10.08536,10.08481,10.08527,39.5,10.08705,10.08716,10.08657,10.08705,48.53,True
'2018-03-21T13:26:00',10.08527,10.08635,10.08474,10.08495,64.5,10.08705,10.08811,10.08663,10.08684,77.87,False
'2018-03-21T13:27:00',10.08495,10.08513,10.08479,10.08494,71.5,10.08682,10.08698,10.08668,10.08682,90.86,True
'2018-03-21T13:28:00',10.08495,10.08643,10.0847,10.08643,119.5,10.08684,10.08831,10.08644,10.08831,144.82,True
'2018-03-21T13:29:00',10.08629,10.08699,10.08411,10.08563,161.78,10.08788,10.08877,10.086,10.08771,167.4,True
'2018-03-21T13:30:00',10.08555,10.08721,10.0848,10.08599,87.59,10.08763,10.08894,10.08677,10.08769,89.12,True
'2018-03-21T13:31:00',10.08589,10.08771,10.08589,10.08723,83.2,10.08747,10.08947,10.08747,10.08875,85.0,False
'2018-03-21T13:32:00',10.08707,10.08727,10.08613,10.08615,71.5,10.08875,10.08908,10.08772,10.08772,73.5,False
'2018-03-21T13:33:00',10.08613,10.08613,10.08594,10.08603,17.0,10.08772,10.08776,10.08747,10.0877,17.37,True
'2018-03-21T13:34:00',10.08602,10.0862,10.08581,10.08597,29.0,10.0877,10.08802,10.08722,10.08745,30.0,False
'2018-03-21T13:35:00',10.08586,10.08603,10.08585,10.08586,19.0,10.08745,10.08767,10.0874,10.0874,19.37,False
'2018-03-21T13:36:00',10.08586,10.08597,10.08501,10.08504,34.0,10.08745,10.08755,10.08669,10.08672,34.0,False
'2018-03-21T13:37:00',10.08513,10.08585,10.08513,10.08514,45.84,10.08672,10.08753,10.08672,10.08688,44.5,False
'2018-03-21T13:38:00',10.08519,10.08566,10.08499,10.08541,49.6,10.08687,10.08744,10.08668,10.08707,44.0,False
'2018-03-21T13:39:00',10.08541,10.08561,10.08506,10.0854,46.23,10.08713,10.0872,10.08672,10.0872,44.5,False
'2018-03-21T13:40:00',10.0854,10.08554,10.08475,10.08475,45.24,10.0872,10.08722,10.0865,10.08651,50.67,True
'2018-03-21T13:41:00',10.08504,10.08652,10.08479,10.08609,58.65,10.08665,10.08817,10.08647,10.08772,59.9,True
'2018-03-21T13:42:00',10.08619,10.08742,10.08619,10.08718,24.37,10.08797,10.08918,10.08797,10.08917,31.41,False
'2018-03-21T13:43:00',10.08718,10.08722,10.08515,10.08526,66.11,10.08917,10.08917,10.08691,10.08702,72.63,False
'2018-03-21T13:44:00',10.08529,10.08589,10.08479,10.08516,46.18,10.08702,10.0876,10.08654,10.0868,55.25,False
'2018-03-21T13:45:00',10.08516,10.08516,10.08388,10.08415,77.74,10.08679,10.08681,10.08544,10.08584,94.76,False
'2018-03-21T13:46:00',10.08415,10.08415,10.08388,10.08414,48.0,10.08584,10.08585,10.08552,10.08556,61.84,True
'2018-03-21T13:47:00',10.08414,10.08444,10.08386,10.08444,52.0,10.08566,10.08616,10.08559,10.08603,70.12,True
'2018-03-21T13:48:00',10.08444,10.08585,10.08397,10.08537,56.5,10.08603,10.08749,10.08595,10.08713,73.07,True
'2018-03-21T13:49:00',10.08549,10.08687,10.08549,10.08687,74.5,10.08725,10.08854,10.08725,10.08854,119.04,True
'2018-03-21T13:50:00',10.08717,10.08717,10.08589,10.08623,59.0,10.08884,10.08884,10.08762,10.08784,81.47,True
'2018-03-21T13:51:00',10.08633,10.08718,10.08613,10.08641,83.0,10.08811,10.08887,10.08794,10.08809,102.08,False
'2018-03-21T13:52:00',10.08641,10.08694,10.08641,10.08694,37.37,10.08798,10.08862,10.08798,10.08861,40.46,True
'2018-03-21T13:53:00',10.08662,10.08864,10.08652,10.08864,60.74,10.08838,10.09034,10.0883,10.09023,66.44,False
'2018-03-21T13:54:00',10.08847,10.08847,10.08726,10.08755,75.87,10.09023,10.09023,10.08902,10.08914,77.23,False
'2018-03-21T13:55:00',10.08769,10.08826,10.08699,10.08816,72.35,10.08937,10.09002,10.08866,10.08984,71.11,True
'2018-03-21T13:56:00',10.08829,10.08829,10.08792,10.08828,34.37,10.08984,10.08997,10.08964,10.08989,34.5,True
'2018-03-21T13:57:00',10.08803,10.08855,10.08606,10.0876,63.82,10.08971,10.0903,10.08783,10.0892,62.24,False
'2018-03-21T13:58:00',10.08754,10.08793,10.0869,10.08753,73.51,10.0892,10.0896,10.08872,10.0896,67.37,True
'2018-03-21T13:59:00',10.08776,10.08894,10.08756,10.08869,85.84,10.08967,10.0907,10.08932,10.09037,97.77,True
'2018-03-21T14:00:00',10.08897,10.08957,10.08863,10.08947,45.51,10.0906,10.09133,10.09036,10.09123,44.74,True
'2018-03-21T14:01:00',10.08947,10.0897,10.08923,10.08961,27.97,10.09123,10.09125,10.09099,10.09119,25.0,False
'2018-03-21T14:02:00',10.08927,10.08969,10.08925,10.08946,17.37,10.09119,10.09121,10.09101,10.09114,17.37,True
'2018-03-21T14:03:00',10.08944,10.08969,10.08927,10.08946,20.0,10.09117,10.09134,10.09101,10.09114,23.6,False
'2018-03-21T14:04:00',10.0893,10.0894,10.08629,10.08713,62.6,10.09106,10.09107,10.08805,10.08889,75.64,False
'2018-03-21T14:05:00',10.08714,10.08816,10.08713,10.08765,55.55,10.08889,10.08972,10.08889,10.08914,55.24,True
'2018-03-21T14:06:00',10.08765,10.08922,10.08747,10.08766,45.49,10.08925,10.0906,10.08909,10.08923,46.41,False
'2018-03-21T14:07:00',10.08747,10.088,10.08682,10.08764,56.97,10.08916,10.08966,10.08858,10.08908,58.6,True
'2018-03-21T14:08:00',10.08764,10.08864,10.08754,10.08802,54.37,10.08919,10.09026,10.08916,10.08995,56.48,True
'2018-03-21T14:09:00',10.08838,10.08895,10.08795,10.08816,52.74,10.08995,10.09071,10.08961,10.08982,53.61,False
'2018-03-21T14:10:00',10.08816,10.08855,10.08815,10.08816,42.1,10.08979,10.09033,10.0897,10.08981,41.5,False
'2018-03-21T14:11:00',10.08789,10.08826,10.08737,10.08826,31.98,10.08976,10.08991,10.08913,10.08985,31.24,True
'2018-03-21T14:12:00',10.08831,10.09003,10.08781,10.08781,53.56,10.08985,10.09144,10.08957,10.08957,49.6,False
'2018-03-21T14:13:00',10.08771,10.08877,10.08741,10.08741,43.46,10.08947,10.09053,10.08909,10.08909,42.36,False
'2018-03-21T14:14:00',10.08741,10.08775,10.08741,10.08766,42.5,10.08908,10.08958,10.089,10.08927,43.0,True
'2018-03-21T14:15:00',10.08766,10.08789,10.08718,10.08765,31.5,10.08934,10.08952,10.08882,10.08935,31.5,True
'2018-03-21T14:16:00',10.08783,10.08828,10.08754,10.08758,28.0,10.08961,10.08982,10.08922,10.08922,28.5,False
'2018-03-21T14:17:00',10.08755,10.08772,10.08631,10.08653,28.0,10.08922,10.08922,10.08799,10.08821,27.0,False
'2018-03-21T14:18:00',10.08664,10.08729,10.08619,10.08687,35.3,10.08821,10.08898,10.08795,10.08847,34.0,False
'2018-03-21T14:19:00',10.08697,10.08719,10.08595,10.08604,67.87,10.08847,10.08889,10.08746,10.08771,65.0,False
'2018-03-21T14:20:00',10.08604,10.08691,10.08562,10.08674,51.0,10.08766,10.08867,10.08724,10.08821,51.0,True
'2018-03-21T14:21:00',10.08677,10.0875,10.08644,10.08666,53.0,10.08863,10.08922,10.08806,10.08832,53.47,True
'2018-03-21T14:22:00',10.08666,10.08771,10.08587,10.08657,119.19,10.08825,10.08944,10.08765,10.08833,122.85,True
'2018-03-21T14:23:00',10.08664,10.08811,10.08664,10.0873,42.2,10.08832,10.08983,10.08832,10.08924,42.7,False
'2018-03-21T14:24:00',10.08707,10.08801,10.0869,10.08761,51.5,10.08883,10.08977,10.08862,10.08928,52.34,False
'2018-03-21T14:25:00',10.08761,10.08768,10.0865,10.0865,41.5,10.08929,10.08949,10.08812,10.08812,42.37,False
'2018-03-21T14:26:00',10.08653,10.08689,10.08594,10.08639,46.5,10.08812,10.08863,10.08762,10.08807,46.0,True
'2018-03-21T14:27:00',10.08641,10.08903,10.08641,10.08863,42.0,10.08807,10.09079,10.08807,10.09039,44.24,False
'2018-03-21T14:28:00',10.08859,10.08873,10.08624,10.0864,48.0,10.09035,10.09049,10.088,10.08816,49.21,False
'2018-03-21T14:29:00',10.08635,10.08714,10.08614,10.0869,55.5,10.08811,10.08876,10.0879,10.08857,55.0,True
'2018-03-21T14:30:00',10.0869,10.08789,10.08651,10.08741,50.0,10.08853,10.0896,10.08832,10.08894,51.2,False
'2018-03-21T14:31:00',10.08718,10.08744,10.08595,10.0874,55.5,10.08894,10.0892,10.08771,10.08916,56.0,True
'2018-03-21T14:32:00',10.08751,10.08924,10.08711,10.08816,56.0,10.08927,10.091,10.08887,10.08984,56.87,True
'2018-03-21T14:33:00',10.08819,10.08927,10.08798,10.08927,56.5,10.08984,10.09103,10.08964,10.09103,55.0,True
'2018-03-21T14:34:00',10.08927,10.08955,10.08789,10.08789,57.98,10.09092,10.09131,10.08959,10.08959,58.3,False
'2018-03-21T14:35:00',10.08789,10.08869,10.08789,10.08861,31.0,10.08965,10.09045,10.08965,10.09032,31.0,False
'2018-03-21T14:36:00',10.08854,10.08854,10.08794,10.08811,51.87,10.0903,10.0903,10.08959,10.08982,50.0,False
'2018-03-21T14:37:00',10.08802,10.08816,10.08682,10.08708,53.0,10.08982,10.08982,10.08857,10.08879,53.0,False
'2018-03-21T14:38:00',10.08708,10.08717,10.08678,10.08699,24.0,10.08877,10.08893,10.08834,10.08875,24.5,True
'2018-03-21T14:39:00',10.08699,10.08725,10.08681,10.08723,32.0,10.08857,10.08901,10.08857,10.08901,32.5,True
'2018-03-21T14:40:00',10.08723,10.08921,10.08713,10.08801,63.0,10.08882,10.09097,10.08882,10.0898,66.0,False
'2018-03-21T14:41:00',10.08801,10.08817,10.08725,10.08774,65.5,10.08962,10.08982,10.08901,10.08947,65.5,True
'2018-03-21T14:42:00',10.08786,10.08878,10.08774,10.08821,73.0,10.08947,10.09055,10.08935,10.08996,73.5,True
'2018-03-21T14:43:00',10.08821,10.08905,10.08786,10.08862,84.24,10.08987,10.09073,10.08958,10.09034,85.0,True
'2018-03-21T14:44:00',10.08862,10.08907,10.08767,10.0879,66.52,10.09031,10.09082,10.08943,10.08959,63.0,False
'2018-03-21T14:45:00',10.088,10.088,10.08704,10.08767,50.37,10.08976,10.08976,10.08881,10.08948,51.0,False
'2018-03-21T14:46:00',10.08783,10.08783,10.08627,10.08725,104.86,10.08955,10.08956,10.08803,10.08901,104.87,True
'2018-03-21T14:47:00',10.08723,10.08841,10.08699,10.08766,72.24,10.08899,10.09007,10.08875,10.08938,73.0,False
'2018-03-21T14:48:00',10.08746,10.08746,10.08662,10.08686,64.11,10.08922,10.08922,10.08838,10.08862,65.5,True
'2018-03-21T14:49:00',10.08691,10.08786,10.08665,10.08753,104.68,10.08862,10.08952,10.08844,10.08931,88.5,True
'2018-03-21T14:50:00',10.08756,10.08818,10.08735,10.08748,117.27,10.0893,10.08987,10.08911,10.08914,88.5,True
'2018-03-21T14:51:00',10.08737,10.08826,10.08728,10.08826,78.0,10.08914,10.09002,10.08903,10.09002,60.0,True
'2018-03-21T14:52:00',10.08805,10.0886,10.08761,10.0886,68.97,10.08981,10.09036,10.08939,10.09036,54.0,True
'2018-03-21T14:53:00',10.0886,10.08904,10.08825,10.08867,85.67,10.09036,10.0908,10.09001,10.09037,66.0,True
'2018-03-21T14:54:00',10.08867,10.08919,10.08867,10.08905,52.61,10.09043,10.09088,10.09043,10.09081,42.0,True
'2018-03-21T14:55:00',10.08904,10.08918,10.0889,10.0889,28.0,10.0908,10.09103,10.09062,10.09062,28.37,False
'2018-03-21T14:56:00',10.08893,10.08906,10.08684,10.08684,32.0,10.09062,10.09078,10.0886,10.0886,32.74,False
'2018-03-21T14:57:00',10.08672,10.08683,10.08582,10.08615,46.0,10.08848,10.08859,10.08756,10.08791,48.72,False
'2018-03-21T14:58:00',10.08607,10.08621,10.0855,10.08587,82.5,10.08783,10.08797,10.08708,10.08763,84.11,False
'2018-03-21T14:59:00',10.08581,10.08597,10.08416,10.0854,72.0,10.08757,10.08825,10.08584,10.08732,71.85,False
'2018-03-21T15:00:00',10.0854,10.0854,10.08436,10.08484,44.5,10.08655,10.0872,10.08655,10.08662,56.2,False
'2018-03-21T15:01:00',10.0849,10.08513,10.08479,10.08481,16.0,10.08662,10.08709,10.08655,10.08657,16.74,True
'2018-03-21T15:02:00',10.08493,10.08595,10.08478,10.08578,74.6,10.08662,10.08768,10.08654,10.08754,78.94,True
'2018-03-21T15:03:00',10.0858,10.08731,10.0858,10.08727,98.94,10.08756,10.08919,10.08756,10.08908,101.93,True
'2018-03-21T15:04:00',10.08727,10.08871,10.08704,10.08849,91.97,10.0891,10.0906,10.08876,10.09038,92.5,True
'2018-03-21T15:05:00',10.08902,10.08955,10.08781,10.088,113.87,10.0909,10.09146,10.08922,10.08942,113.87,False
'2018-03-21T15:06:00',10.08792,10.08835,10.08628,10.08628,90.43,10.08942,10.09024,10.08817,10.08817,86.37,True
'2018-03-21T15:07:00',10.08634,10.08847,10.08634,10.08796,147.74,10.08817,10.09036,10.08817,10.08985,117.0,False
'2018-03-21T15:08:00',10.08799,10.088,10.08637,10.08667,80.11,10.08987,10.08988,10.08815,10.08843,82.21,False
'2018-03-21T15:09:00',10.08657,10.08703,10.08613,10.08653,63.24,10.08833,10.08881,10.08789,10.08815,63.0,False
'2018-03-21T15:10:00',10.08653,10.08705,10.08646,10.08705,38.0,10.08809,10.08871,10.08809,10.08871,38.37,True
'2018-03-21T15:11:00',10.08705,10.08755,10.08691,10.08708,58.0,10.08868,10.08927,10.08865,10.08869,58.99,False
'2018-03-21T15:12:00',10.08708,10.0871,10.08668,10.08707,59.0,10.08877,10.08886,10.08845,10.08873,60.0,True
'2018-03-21T15:13:00',10.08707,10.08754,10.08642,10.08754,46.0,10.08865,10.08917,10.08814,10.08917,46.5,True
'2018-03-21T15:14:00',10.08754,10.08754,10.08672,10.0875,49.55,10.08916,10.08935,10.08861,10.08909,48.0,True
'2018-03-21T15:15:00',10.0875,10.08773,10.0875,10.0875,17.37,10.08914,10.08949,10.08906,10.08908,16.0,True
'2018-03-21T15:16:00',10.0875,10.08825,10.08728,10.08772,28.69,10.08906,10.09001,10.089,10.08948,25.5,True
'2018-03-21T15:17:00',10.08775,10.08848,10.08753,10.08848,27.73,10.08952,10.08998,10.08929,10.08992,26.0,False
'2018-03-21T15:18:00',10.08804,10.08846,10.08785,10.08818,47.97,10.08992,10.08992,10.08954,10.0898,44.25,False
'2018-03-21T15:19:00',10.08818,10.08818,10.08808,10.08808,6.37,10.08982,10.08984,10.0898,10.08984,6.0,False
'2018-03-21T15:20:00',10.08808,10.08809,10.08729,10.0873,41.58,10.08984,10.08985,10.08899,10.08912,35.0,True
'2018-03-21T15:21:00',10.0873,10.08965,10.08713,10.08816,124.27,10.08918,10.09167,10.08913,10.08977,114.11,False
'2018-03-21T15:22:00',10.08801,10.08911,10.08762,10.089,86.0,10.08977,10.09087,10.08938,10.09066,84.48,True
'2018-03-21T15:23:00',10.089,10.08994,10.08894,10.08994,69.57,10.09069,10.09157,10.09069,10.09157,68.5,True
'2018-03-21T15:24:00',10.08994,10.09116,10.08994,10.09044,75.9,10.0917,10.09288,10.09157,10.09215,72.37,False
'2018-03-21T15:25:00',10.09044,10.09107,10.09004,10.0905,107.17,10.09211,10.09283,10.09181,10.09208,65.11,True
'2018-03-21T15:26:00',10.09027,10.09137,10.08991,10.09092,128.48,10.09196,10.0931,10.0915,10.09244,47.85,False
'2018-03-21T15:27:00',10.09092,10.09092,10.0901,10.09016,36.47,10.09251,10.09251,10.09183,10.09183,29.5,False
'2018-03-21T15:28:00',10.09016,10.09016,10.08935,10.08964,57.5,10.09191,10.09191,10.09097,10.09127,57.0,False
'2018-03-21T15:29:00',10.08964,10.08974,10.08793,10.08844,68.85,10.09136,10.0915,10.08969,10.09015,67.37,False
'2018-03-21T15:30:00',10.08844,10.08969,10.0877,10.08941,58.61,10.08994,10.09147,10.08946,10.09114,58.87,False
'2018-03-21T15:31:00',10.08941,10.08941,10.08805,10.08901,83.87,10.09103,10.09103,10.08981,10.09077,83.99,True
'2018-03-21T15:32:00',10.08901,10.08966,10.0884,10.08866,44.86,10.09075,10.09133,10.09016,10.09028,45.0,False
'2018-03-21T15:33:00',10.08866,10.08966,10.08866,10.08891,52.49,10.09039,10.09126,10.09033,10.09058,52.5,False
'2018-03-21T15:34:00',10.08864,10.08891,10.08817,10.08869,44.0,10.0904,10.09049,10.08986,10.09049,45.12,True
'2018-03-21T15:35:00',10.08869,10.08913,10.08816,10.08816,49.5,10.09044,10.09078,10.08971,10.08989,49.0,False
'2018-03-21T15:36:00',10.08816,10.08866,10.08816,10.08844,45.0,10.08992,10.09042,10.08978,10.09014,46.5,True
'2018-03-21T15:37:00',10.08844,10.08889,10.08779,10.08879,46.0,10.09004,10.09059,10.08955,10.09053,46.0,True
'2018-03-21T15:38:00',10.08879,10.08926,10.08878,10.08894,54.11,10.0905,10.09102,10.0905,10.09062,53.0,False
'2018-03-21T15:39:00',10.08888,10.08899,10.08795,10.08795,48.24,10.09062,10.09075,10.08971,10.08971,47.5,False
'2018-03-21T15:40:00',10.08785,10.08795,10.08741,10.08754,57.0,10.08961,10.08972,10.08894,10.08918,57.0,True
'2018-03-21T15:41:00',10.08755,10.08845,10.08754,10.08823,48.0,10.08918,10.09004,10.08909,10.08996,49.75,False
'2018-03-21T15:42:00',10.08823,10.08823,10.08743,10.0877,38.0,10.08985,10.08985,10.08897,10.08917,38.0,False
'2018-03-21T15:43:00',10.0877,10.08798,10.0877,10.08798,41.5,10.08919,10.08951,10.08905,10.08951,41.0,True
'2018-03-21T15:44:00',10.08775,10.08873,10.08775,10.0885,22.97,10.08951,10.09016,10.08934,10.0901,22.0,True
'2018-03-21T15:45:00',10.0885,10.08954,10.0876,10.0876,54.48,10.09009,10.09119,10.08936,10.08936,52.5,False
'2018-03-21T15:46:00',10.0876,10.08773,10.08731,10.08756,32.0,10.0893,10.08952,10.08906,10.08913,31.0,True
'2018-03-21T15:47:00',10.08756,10.08777,10.08714,10.0876,53.62,10.08934,10.0895,10.08863,10.08934,53.5,True
'2018-03-21T15:48:00',10.0876,10.08854,10.08733,10.0877,48.5,10.08936,10.09022,10.0888,10.0893,49.5,True
'2018-03-21T15:49:00',10.0877,10.0892,10.0877,10.08867,57.0,10.08946,10.09098,10.08938,10.09037,59.0,False
'2018-03-21T15:50:00',10.08852,10.08862,10.0881,10.0883,35.0,10.09028,10.09037,10.08968,10.08989,35.0,False
'2018-03-21T15:51:00',10.0883,10.08834,10.08771,10.08783,25.0,10.09006,10.0901,10.08939,10.08959,25.0,False
'2018-03-21T15:52:00',10.08791,10.08791,10.08687,10.08692,36.0,10.08962,10.08965,10.08859,10.08868,36.0,False
'2018-03-21T15:53:00',10.08705,10.0877,10.08695,10.08699,35.0,10.08881,10.08946,10.08863,10.08865,35.0,False
'2018-03-21T15:54:00',10.08699,10.08758,10.0867,10.08754,41.0,10.08875,10.08934,10.08846,10.08928,43.0,False
'2018-03-21T15:55:00',10.08754,10.08754,10.08658,10.08701,37.5,10.08914,10.08914,10.08834,10.08866,37.0,True
'2018-03-21T15:56:00',10.08701,10.08817,10.08669,10.08815,66.0,10.08864,10.08974,10.08818,10.0897,67.0,True
'2018-03-21T15:57:00',10.08819,10.08837,10.08797,10.08812,22.0,10.0897,10.08975,10.08931,10.08957,22.0,False
'2018-03-21T15:58:00',10.08812,10.08812,10.08642,10.08657,53.49,10.08952,10.08989,10.08817,10.08825,53.0,False
'2018-03-21T15:59:00',10.08664,10.08689,10.08657,10.08657,28.0,10.08825,10.08847,10.08822,10.08825,28.5,True
'2018-03-21T16:00:00',10.08657,10.08764,10.08583,10.08635,71.87,10.08824,10.0894,10.08743,10.08797,72.5,False
'2018-03-21T16:01:00',10.08635,10.08635,10.08542,10.08557,63.0,10.08811,10.08811,10.08702,10.08725,63.5,False
'2018-03-21T16:02:00',10.08561,10.08569,10.08528,10.08528,32.0,10.08725,10.08742,10.08664,10.08692,32.5,True
'2018-03-21T16:03:00',10.08528,10.08689,10.08528,10.08655,88.97,10.08694,10.08854,10.08664,10.08824,92.0,False
'2018-03-21T16:04:00',10.08658,10.08672,10.08621,10.08634,31.0,10.08825,10.08848,10.08777,10.08799,31.5,True
'2018-03-21T16:05:00',10.08637,10.08689,10.08627,10.08659,38.5,10.08799,10.08865,10.08796,10.08827,38.5,True
'2018-03-21T16:06:00',10.08655,10.08799,10.08643,10.08707,93.1,10.08821,10.08973,10.08802,10.08875,92.5,True
'2018-03-21T16:07:00',10.08697,10.08815,10.08697,10.08815,60.0,10.08872,10.08982,10.08852,10.0897,60.0,True
'2018-03-21T16:08:00',10.08815,10.08911,10.08815,10.08885,61.5,10.08969,10.09058,10.08951,10.09041,61.49,True
'2018-03-21T16:09:00',10.08885,10.08935,10.08815,10.08864,68.5,10.09031,10.09105,10.0898,10.09022,68.99,False
'2018-03-21T16:10:00',10.08868,10.08907,10.08602,10.08728,116.5,10.09022,10.09064,10.088,10.08904,135.09,False
'2018-03-21T16:11:00',10.08721,10.08787,10.08721,10.08765,59.0,10.08893,10.08927,10.08877,10.08902,64.36,True
'2018-03-21T16:12:00',10.08765,10.08788,10.08687,10.08738,71.0,10.08909,10.0894,10.08842,10.08865,88.9,False
'2018-03-21T16:13:00',10.08696,10.08738,10.08672,10.08713,64.0,10.08843,10.08862,10.08823,10.08847,70.9,True
'2018-03-21T16:14:00',10.0869,10.08739,10.08643,10.08739,67.6,10.08847,10.08877,10.08789,10.0886,77.83,True
'2018-03-21T16:15:00',10.08699,10.08815,10.08659,10.08738,93.0,10.08831,10.08975,10.08831,10.08878,101.89,False
'2018-03-21T16:16:00',10.08702,10.08717,10.08648,10.0869,88.6,10.08878,10.08878,10.08806,10.08846,104.1,True
'2018-03-21T16:17:00',10.0869,10.08834,10.0869,10.08815,93.61,10.08843,10.08989,10.08826,10.08957,101.3,False
'2018-03-21T16:18:00',10.08815,10.08815,10.08746,10.08778,38.37,10.0896,10.08962,10.08924,10.0894,43.55,False
'2018-03-21T16:19:00',10.08778,10.08778,10.08685,10.08731,35.61,10.0894,10.08942,10.08861,10.0889,39.6,True
'2018-03-21T16:20:00',10.08731,10.09082,10.08731,10.08849,140.29,10.08893,10.09244,10.08887,10.09034,153.55,True
'2018-03-21T16:21:00',10.08851,10.09174,10.0882,10.09069,121.39,10.09027,10.09332,10.08996,10.09245,145.1,False
'2018-03-21T16:22:00',10.09047,10.09141,10.0897,10.0912,100.65,10.09214,10.09309,10.09135,10.09296,111.65,True
'2018-03-21T16:23:00',10.0912,10.09156,10.09007,10.0909,129.48,10.09296,10.09329,10.09173,10.09257,144.1,True
'2018-03-21T16:24:00',10.0908,10.09221,10.09017,10.09146,148.45,10.0923,10.09385,10.0918,10.09305,162.63,True
'2018-03-21T16:25:00',10.09146,10.09243,10.09033,10.09201,115.3,10.09259,10.09418,10.09151,10.09379,115.04,True
'2018-03-21T16:26:00',10.09219,10.09256,10.09061,10.09156,102.22,10.09379,10.09428,10.09237,10.09312,104.85,False
'2018-03-21T16:27:00',10.09156,10.09166,10.08992,10.09003,78.65,10.09317,10.09323,10.09168,10.09179,77.5,False
'2018-03-21T16:28:00',10.08992,10.09063,10.0896,10.09022,39.0,10.09168,10.09241,10.09136,10.09189,44.53,True
'2018-03-21T16:29:00',10.0903,10.09125,10.09021,10.09092,79.11,10.09189,10.09287,10.09189,10.09257,79.42,True
'2018-03-21T16:30:00',10.09092,10.09174,10.09037,10.09069,107.1,10.09238,10.0934,10.09166,10.09211,106.0,False
'2018-03-21T16:31:00',10.09046,10.09069,10.0904,10.0904,55.0,10.09185,10.09235,10.09176,10.09216,55.5,False
'2018-03-21T16:32:00',10.09046,10.09069,10.08886,10.08896,65.87,10.09201,10.09232,10.09059,10.09072,67.2,False
'2018-03-21T16:33:00',10.08898,10.08898,10.08773,10.08779,90.62,10.09074,10.09074,10.0895,10.08952,90.87,False
'2018-03-21T16:34:00',10.08796,10.08889,10.08664,10.08664,88.86,10.08952,10.0904,10.08832,10.08832,89.65,False
'2018-03-21T16:35:00',10.08673,10.08769,10.0867,10.0867,42.37,10.08849,10.08929,10.08834,10.08834,42.99,False
'2018-03-21T16:36:00',10.08666,10.0869,10.08666,10.08689,11.0,10.08834,10.0886,10.08829,10.08853,11.0,True
'2018-03-21T16:37:00',10.08689,10.08714,10.08666,10.08666,27.0,10.08857,10.08895,10.08834,10.08834,28.37,False
'2018-03-21T16:38:00',10.08669,10.08691,10.08651,10.08666,28.0,10.08834,10.08872,10.08814,10.08834,27.5,False
'2018-03-21T16:39:00',10.08638,10.08638,10.08584,10.08594,24.87,10.08801,10.08801,10.0876,10.08762,24.0,True
'2018-03-21T16:40:00',10.08597,10.08736,10.08594,10.08721,18.0,10.08762,10.08914,10.08759,10.08889,18.5,True
'2018-03-21T16:41:00',10.08751,10.08845,10.08678,10.08727,122.48,10.08925,10.0902,10.08827,10.08864,120.0,False
'2018-03-21T16:42:00',10.08686,10.08728,10.08654,10.08681,51.01,10.08839,10.08887,10.088,10.08814,50.5,True
'2018-03-21T16:43:00',10.08681,10.08877,10.08626,10.08812,95.57,10.08835,10.09053,10.08777,10.08988,97.0,False
'2018-03-21T16:44:00',10.08805,10.08843,10.0868,10.08694,74.24,10.08981,10.09013,10.0883,10.08834,75.0,False
'2018-03-21T16:45:00',10.08694,10.08716,10.08615,10.08619,88.87,10.08862,10.0888,10.08776,10.08787,88.5,False
'2018-03-21T16:46:00',10.08627,10.08666,10.08589,10.08614,48.0,10.08803,10.08828,10.08756,10.08763,50.5,False
'2018-03-21T16:47:00',10.08614,10.08614,10.0854,10.08593,48.0,10.08765,10.08781,10.08716,10.08753,47.0,False
'2018-03-21T16:48:00',10.08593,10.08608,10.08539,10.08591,63.5,10.08754,10.08784,10.08705,10.08743,63.5,False
'2018-03-21T16:49:00',10.08591,10.08591,10.0848,10.08544,86.99,10.08754,10.08759,10.08656,10.08712,86.0,False
'2018-03-21T16:50:00',10.08552,10.08553,10.08479,10.08502,43.99,10.08716,10.0873,10.08664,10.08664,41.5,False
'2018-03-21T16:51:00',10.08502,10.08544,10.08463,10.08504,61.11,10.08683,10.08693,10.08639,10.08664,60.0,False
'2018-03-21T16:52:00',10.08496,10.08515,10.08496,10.08496,47.0,10.08643,10.08664,10.08639,10.08649,48.5,True
'2018-03-21T16:53:00',10.08496,10.08516,10.08475,10.08497,45.37,10.08654,10.08684,10.08638,10.08663,45.5,False
'2018-03-21T16:54:00',10.08493,10.08493,10.08482,10.08482,10.5,10.08663,10.08663,10.08639,10.08639,10.0,True
'2018-03-21T16:55:00',10.08482,10.085,10.08459,10.08494,22.0,10.08651,10.08686,10.08633,10.08662,22.0,True
'2018-03-21T16:56:00',10.08497,10.08614,10.08496,10.08614,55.5,10.08685,10.08786,10.08664,10.08782,55.5,True
'2018-03-21T16:57:00',10.08613,10.08763,10.08556,10.08613,120.47,10.08783,10.08939,10.08716,10.08785,116.77,True
'2018-03-21T16:58:00',10.08604,10.09085,10.08577,10.09073,185.92,10.08762,10.09276,10.08734,10.09249,218.76,True
'2018-03-21T16:59:00',10.09073,10.09401,10.08749,10.09393,330.79,10.09249,10.0958,10.08957,10.09572,492.07,True
'2018-03-21T17:00:00',10.09394,10.09685,10.09386,10.09494,121.02,10.09585,10.09851,10.09546,10.09691,153.17,True
'2018-03-21T17:01:00',10.09527,10.09818,10.09482,10.09731,209.86,10.09707,10.09974,10.09662,10.09924,203.88,False
'2018-03-21T17:02:00',10.09731,10.09783,10.09561,10.09561,146.64,10.09924,10.09968,10.09719,10.09719,142.02,False
'2018-03-21T17:03:00',10.09551,10.09574,10.09367,10.09456,67.24,10.09719,10.0975,10.09543,10.0965,74.4,False
'2018-03-21T17:04:00',10.09456,10.09459,10.09366,10.09373,38.0,10.0964,10.0965,10.09542,10.09542,43.94,False
'2018-03-21T17:05:00',10.09362,10.09362,10.09258,10.093,47.5,10.09538,10.09538,10.09434,10.09476,48.23,True
'2018-03-21T17:06:00',10.09301,10.09402,10.09297,10.0934,56.5,10.09477,10.09578,10.0947,10.09493,59.46,True
'2018-03-21T17:07:00',10.09347,10.09473,10.09294,10.09472,84.0,10.09493,10.09639,10.0947,10.09618,89.44,True
'2018-03-21T17:08:00',10.09472,10.09475,10.09359,10.09444,84.5,10.09635,10.0964,10.09525,10.09602,90.03,False
'2018-03-21T17:09:00',10.09444,10.09444,10.09248,10.09345,81.0,10.09612,10.09612,10.09421,10.09514,88.53,False
'2018-03-21T17:10:00',10.09352,10.09388,10.09291,10.09291,45.0,10.09525,10.09552,10.09454,10.09459,44.24,True
'2018-03-21T17:11:00',10.09292,10.09504,10.09292,10.09413,91.0,10.09465,10.09671,10.09464,10.09587,89.43,False
'2018-03-21T17:12:00',10.09433,10.09461,10.09433,10.09444,43.0,10.09609,10.09635,10.09607,10.09607,37.74,True
'2018-03-21T17:13:00',10.09451,10.09584,10.09442,10.0952,56.78,10.09607,10.09758,10.09607,10.09686,65.01,False
'2018-03-21T17:14:00',10.09514,10.09514,10.09456,10.09467,27.5,10.09686,10.09686,10.09632,10.09643,29.59,True
'2018-03-21T17:15:00',10.09469,10.09535,10.09349,10.0943,71.15,10.09645,10.09711,10.09525,10.09605,66.0,False
'2018-03-21T17:16:00',10.09417,10.09417,10.09259,10.09402,56.5,10.09595,10.09595,10.09435,10.09577,56.5,True
'2018-03-21T17:17:00',10.09402,10.09444,10.09314,10.09409,43.44,10.09569,10.0962,10.0949,10.09577,42.0,True
'2018-03-21T17:18:00',10.09409,10.09497,10.09283,10.0938,88.53,10.09577,10.09699,10.09459,10.09553,83.37,False
'2018-03-21T17:19:00',10.09406,10.09427,10.09305,10.0937,37.0,10.09569,10.09569,10.09474,10.09541,36.0,False
'2018-03-21T17:20:00',10.09359,10.09401,10.09242,10.09284,54.48,10.09535,10.0957,10.09414,10.09462,53.5,True
'2018-03-21T17:21:00',10.09284,10.09544,10.09284,10.09518,78.23,10.09448,10.0972,10.09446,10.09693,77.12,True
'2018-03-21T17:22:00',10.09507,10.09844,10.09427,10.09825,113.43,10.09683,10.10019,10.09595,10.0999,103.41,False
'2018-03-21T17:23:00',10.09808,10.09826,10.0956,10.09667,52.74,10.09984,10.0999,10.09736,10.09845,54.17,False
'2018-03-21T17:24:00',10.09651,10.09667,10.09549,10.09616,51.86,10.09827,10.09847,10.09725,10.09777,49.5,False
'2018-03-21T17:25:00',10.09616,10.09641,10.09589,10.09641,30.5,10.09772,10.09812,10.09751,10.09809,30.0,True
'2018-03-21T17:26:00',10.09642,10.0967,10.09641,10.09664,27.0,10.09822,10.09832,10.09809,10.09832,26.74,True
'2018-03-21T17:27:00',10.09663,10.09739,10.09622,10.09652,50.33,10.09849,10.09941,10.098,10.09822,46.0,False
'2018-03-21T17:28:00',10.09646,10.09679,10.09585,10.09585,211.08,10.098,10.0985,10.09771,10.09771,201.0,False
'2018-03-21T17:29:00',10.09593,10.09632,10.09577,10.09632,71.35,10.09767,10.09838,10.09758,10.09817,69.49,True
'2018-03-21T17:30:00',10.09639,10.09706,10.09639,10.09702,61.23,10.09847,10.09887,10.09834,10.09882,60.74,True
'2018-03-21T17:31:00',10.09702,10.09706,10.09631,10.0965,166.29,10.09886,10.09888,10.09825,10.09843,144.5,False
'2018-03-21T17:32:00',10.0965,10.09665,10.09628,10.09665,60.54,10.0984,10.09855,10.0983,10.09851,44.25,True
'2018-03-21T17:33:00',10.09669,10.09685,10.09656,10.09674,27.4,10.09851,10.09877,10.09826,10.09846,20.37,True
'2018-03-21T17:34:00',10.09674,10.0969,10.09659,10.09663,32.88,10.09846,10.09876,10.09823,10.09823,24.0,True
'2018-03-21T17:35:00',10.09669,10.0971,10.09669,10.0971,33.4,10.09852,10.09885,10.09845,10.09865,25.37,False
'2018-03-21T17:36:00',10.09711,10.09711,10.09653,10.09668,37.78,10.09865,10.09865,10.09822,10.09822,31.74,False
'2018-03-21T17:37:00',10.09676,10.09687,10.09654,10.09666,53.49,10.09865,10.09865,10.09823,10.09853,47.48,False
'2018-03-21T17:38:00',10.09666,10.09672,10.09639,10.09671,35.77,10.09854,10.09857,10.09827,10.09849,30.98,False
'2018-03-21T17:39:00',10.09656,10.09663,10.09599,10.09602,28.77,10.09844,10.09844,10.09797,10.09797,21.0,True
'2018-03-21T17:40:00',10.09601,10.09669,10.09601,10.09668,56.55,10.09805,10.09858,10.09802,10.09852,43.85,True
'2018-03-21T17:41:00',10.09668,10.09673,10.09512,10.09515,40.79,10.09852,10.09852,10.09709,10.09709,41.53,False
'2018-03-21T17:42:00',10.09515,10.09532,10.09502,10.09506,27.35,10.09712,10.09733,10.09703,10.09708,33.76,False
'2018-03-21T17:43:00',10.09506,10.09512,10.09482,10.09489,51.21,10.09708,10.09708,10.09677,10.09687,62.54,True
'2018-03-21T17:44:00',10.09489,10.09535,10.09489,10.09495,56.0,10.09687,10.09723,10.09687,10.09689,75.98,False
'2018-03-21T17:45:00',10.09504,10.09504,10.09473,10.09493,44.5,10.09689,10.09692,10.09671,10.0968,60.28,True
'2018-03-21T17:46:00',10.09489,10.09533,10.09488,10.09494,53.6,10.09687,10.09721,10.09678,10.09692,69.13,False
'2018-03-21T17:47:00',10.09494,10.09494,10.09317,10.09317,91.49,10.09678,10.09678,10.09505,10.09505,103.32,False
'2018-03-21T17:48:00',10.09322,10.09359,10.09149,10.09215,140.17,10.09517,10.09553,10.09347,10.09391,131.39,True
'2018-03-21T17:49:00',10.09215,10.09419,10.09182,10.09403,107.17,10.09391,10.0959,10.09374,10.09577,105.2,True
'2018-03-21T17:50:00',10.09411,10.0942,10.09336,10.09344,55.95,10.09577,10.09588,10.0953,10.0953,58.54,False
'2018-03-21T17:51:00',10.09344,10.09374,10.0933,10.09348,57.09,10.0953,10.09544,10.09521,10.09532,46.0,False
'2018-03-21T17:52:00',10.09352,10.09353,10.09294,10.09332,54.36,10.09532,10.09533,10.09481,10.09509,45.59,False
'2018-03-21T17:53:00',10.09322,10.09337,10.09274,10.09284,54.06,10.09509,10.09511,10.09471,10.09484,40.86,False
'2018-03-21T17:54:00',10.09284,10.09292,10.09232,10.09232,56.8,10.09484,10.09484,10.0943,10.0943,42.24,False
'2018-03-21T17:55:00',10.09232,10.09232,10.09096,10.09117,74.74,10.0943,10.0943,10.09283,10.09293,55.0,False
'2018-03-21T17:56:00',10.09117,10.09155,10.09071,10.09094,73.52,10.09293,10.09344,10.09239,10.09258,59.61,False
'2018-03-21T17:57:00',10.09094,10.09116,10.09067,10.09077,50.54,10.09262,10.09287,10.09239,10.09239,47.24,False
'2018-03-21T17:58:00',10.09077,10.09106,10.09077,10.09106,27.37,10.09248,10.0928,10.09239,10.09273,28.48,True
'2018-03-21T17:59:00',10.09106,10.09131,10.09089,10.09106,17.37,10.09274,10.09291,10.0926,10.0926,17.5,False
'2018-03-21T18:00:00',10.09091,10.09114,10.09067,10.09079,31.2,10.0926,10.09285,10.09251,10.09252,29.6,True
'2018-03-21T18:01:00',10.09079,10.09142,10.09074,10.09097,41.14,10.0925,10.09318,10.0925,10.09273,34.85,True
'2018-03-21T18:02:00',10.09101,10.09184,10.091,10.09184,40.67,10.09273,10.0936,10.0927,10.0936,35.11,True
'2018-03-21T18:03:00',10.09186,10.09186,10.09159,10.09174,32.09,10.09362,10.09365,10.09337,10.09349,30.11,True
'2018-03-21T18:04:00',10.09183,10.0923,10.09175,10.09211,23.48,10.0936,10.09406,10.09351,10.09387,24.34,False
'2018-03-21T18:05:00',10.09206,10.09227,10.092,10.09227,30.92,10.09382,10.09405,10.09376,10.09405,25.0,True
'2018-03-21T18:06:00',10.09227,10.09237,10.09225,10.09226,23.07,10.09405,10.09414,10.09401,10.09402,19.37,False
'2018-03-21T18:07:00',10.09237,10.09237,10.09207,10.09208,14.34,10.09413,10.09413,10.09384,10.09384,12.0,False
'2018-03-21T18:08:00',10.09204,10.09217,10.09192,10.09194,90.7,10.0938,10.09393,10.0937,10.0937,69.5,True
'2018-03-21T18:09:00',10.09176,10.09286,10.09176,10.09217,38.48,10.09372,10.09462,10.09367,10.09393,46.76,False
'2018-03-21T18:10:00',10.09217,10.09217,10.09171,10.09174,46.61,10.09393,10.09393,10.09349,10.0935,58.81,False
'2018-03-21T18:11:00',10.09174,10.09203,10.09173,10.09175,37.24,10.0935,10.09379,10.09349,10.09351,43.9,False
'2018-03-21T18:12:00',10.09175,10.09201,10.09169,10.09201,35.37,10.09351,10.09377,10.09345,10.09377,44.0,True
'2018-03-21T18:13:00',10.09191,10.0924,10.09191,10.09239,42.74,10.09367,10.09424,10.09367,10.0942,55.44,True
'2018-03-21T18:14:00',10.09239,10.09244,10.09196,10.09223,38.0,10.0942,10.0942,10.09376,10.09409,51.08,False
'2018-03-21T18:15:00',10.09223,10.09226,10.092,10.09215,30.5,10.09409,10.09409,10.0938,10.09393,40.48,False
'2018-03-21T18:16:00',10.09215,10.09215,10.09144,10.09158,47.37,10.09393,10.09393,10.0932,10.09334,60.43,False
'2018-03-21T18:17:00',10.09158,10.09159,10.09151,10.09153,19.0,10.09334,10.09335,10.09327,10.09329,26.29,True
'2018-03-21T18:18:00',10.09152,10.09162,10.09137,10.09161,28.0,10.09328,10.09338,10.09313,10.09337,36.38,True
'2018-03-21T18:19:00',10.0916,10.09193,10.09087,10.09129,77.03,10.09336,10.09369,10.09263,10.093,88.63,False
'2018-03-21T18:20:00',10.09136,10.09162,10.09128,10.09153,60.46,10.09312,10.09342,10.0931,10.09329,68.32,False
'2018-03-21T18:21:00',10.09153,10.09157,10.09106,10.09106,45.23,10.09329,10.09329,10.09289,10.09298,55.96,False
'2018-03-21T18:22:00',10.09106,10.0914,10.09106,10.09116,38.96,10.09293,10.09322,10.09277,10.09292,38.08,False
'2018-03-21T18:23:00',10.09107,10.09129,10.09106,10.09106,32.97,10.09298,10.093,10.09279,10.09282,34.45,False
'2018-03-21T18:24:00',10.09107,10.09113,10.09105,10.09108,9.37,10.09283,10.09289,10.09277,10.09284,9.0,True
'2018-03-21T18:25:00',10.09113,10.09116,10.09101,10.09104,11.12,10.09289,10.09293,10.09277,10.0928,11.0,True
'2018-03-21T18:26:00',10.09106,10.09133,10.09106,10.09133,32.71,10.09282,10.09314,10.09282,10.09309,31.97,True
'2018-03-21T18:27:00',10.09133,10.09133,10.09106,10.09123,51.82,10.09309,10.09322,10.09279,10.09299,50.92,False
'2018-03-21T18:28:00',10.09111,10.09129,10.09105,10.09106,46.16,10.09299,10.09309,10.09278,10.09292,43.94,False
'2018-03-21T18:29:00',10.09108,10.09119,10.09091,10.09103,44.38,10.09299,10.09304,10.09279,10.09292,35.1,False
'2018-03-21T18:30:00',10.09103,10.09103,10.09085,10.09101,32.56,10.09292,10.09292,10.09274,10.09283,30.82,False
'2018-03-21T18:31:00',10.09101,10.09101,10.09078,10.09078,34.55,10.09281,10.09283,10.09264,10.09264,33.68,True
'2018-03-21T18:32:00',10.09078,10.09111,10.09078,10.09101,35.28,10.09276,10.09287,10.09266,10.09277,30.82,False
'2018-03-21T18:33:00',10.09107,10.09107,10.09079,10.09085,19.87,10.09283,10.09283,10.09254,10.09254,22.07,False
'2018-03-21T18:34:00',10.09085,10.09101,10.09083,10.09101,18.11,10.09261,10.09273,10.09259,10.09271,19.59,True
'2018-03-21T18:35:00',10.09101,10.09115,10.09097,10.09103,44.37,10.09277,10.09297,10.09273,10.09279,36.33,False
'2018-03-21T18:36:00',10.09103,10.09105,10.09098,10.09098,22.2,10.09279,10.09283,10.09274,10.09274,18.72,True
'2018-03-21T18:37:00',10.091,10.09126,10.09097,10.09126,31.37,10.09276,10.09324,10.09273,10.09304,27.83,True
'2018-03-21T18:38:00',10.09126,10.09166,10.09126,10.09166,31.95,10.0931,10.09349,10.0931,10.09342,28.06,True
'2018-03-21T18:39:00',10.09166,10.09176,10.08951,10.08966,82.61,10.09342,10.09349,10.09127,10.09142,88.56,False
'2018-03-21T18:40:00',10.08966,10.09043,10.08925,10.08979,70.45,10.09142,10.09214,10.09084,10.09155,86.48,False
'2018-03-21T18:41:00',10.08979,10.09003,10.08977,10.08977,41.0,10.09155,10.09179,10.09153,10.09153,55.8,True
'2018-03-21T18:42:00',10.08975,10.09347,10.08964,10.0933,66.64,10.09151,10.09523,10.0914,10.09506,74.66,True
'2018-03-21T18:43:00',10.0933,10.09554,10.09327,10.09525,62.15,10.09506,10.0973,10.09503,10.09703,64.49,False
'2018-03-21T18:44:00',10.09516,10.09521,10.09491,10.09505,44.19,10.09692,10.09698,10.09667,10.09681,48.76,False
'2018-03-21T18:45:00',10.09491,10.09491,10.09466,10.09478,43.52,10.09667,10.09683,10.09642,10.09654,40.55,True
'2018-03-21T18:46:00',10.09478,10.09528,10.0946,10.09503,57.12,10.09654,10.09704,10.09636,10.09679,53.42,True
'2018-03-21T18:47:00',10.09503,10.09959,10.09503,10.09812,76.61,10.09679,10.10122,10.09679,10.09988,81.93,False
'2018-03-21T18:48:00',10.09812,10.09858,10.09803,10.09822,49.25,10.09988,10.10034,10.09979,10.10023,44.06,True
'2018-03-21T18:49:00',10.09822,10.09863,10.09757,10.0976,45.63,10.10023,10.10039,10.09933,10.09938,44.07,False
'2018-03-21T18:50:00',10.0976,10.09784,10.09713,10.09737,67.02,10.09938,10.0996,10.09889,10.09913,51.48,False
'2018-03-21T18:51:00',10.09737,10.09772,10.09729,10.09755,70.12,10.09913,10.09954,10.09911,10.09931,52.49,True
'2018-03-21T18:52:00',10.09758,10.09795,10.0975,10.09795,61.28,10.09934,10.09984,10.09926,10.09984,45.12,True
'2018-03-21T18:53:00',10.09795,10.10052,10.09795,10.09925,107.47,10.09984,10.10228,10.09978,10.10101,91.31,False
'2018-03-21T18:54:00',10.09925,10.09925,10.09862,10.09862,46.47,10.10101,10.10101,10.10038,10.10038,36.11,True
'2018-03-21T18:55:00',10.0986,10.09988,10.0986,10.09871,82.35,10.10036,10.10164,10.10036,10.10047,63.48,False
'2018-03-21T18:56:00',10.09871,10.09877,10.09802,10.09819,45.47,10.10047,10.10053,10.0998,10.09995,34.0,True
'2018-03-21T18:57:00',10.09819,10.09959,10.09819,10.09951,63.47,10.09995,10.10168,10.09995,10.10127,56.7,True
'2018-03-21T18:58:00',10.09951,10.09984,10.09806,10.09806,73.61,10.10127,10.102,10.10021,10.10021,67.0,False
'2018-03-21T18:59:00',10.09817,10.09863,10.09201,10.09201,163.73,10.10031,10.10247,10.09915,10.10094,176.8,False
'2018-03-21T19:00:00',10.09231,10.09261,10.0865,10.0885,319.32,10.10094,10.10246,10.09171,10.09408,281.06,False
'2018-03-21T19:01:00',10.08948,10.09185,10.08848,10.08926,400.72,10.09391,10.09724,10.09198,10.09454,409.92,False
'2018-03-21T19:02:00',10.08926,10.0906,10.08925,10.0898,221.16,10.09545,10.09704,10.09411,10.09462,220.16,True
'2018-03-21T19:03:00',10.08981,10.09353,10.08981,10.09193,146.25,10.09505,10.09796,10.09366,10.0961,146.37,False
'2018-03-21T19:04:00',10.0921,10.09358,10.08946,10.09016,195.55,10.09595,10.09712,10.09328,10.09521,196.13,True
'2018-03-21T19:05:00',10.08999,10.09399,10.08968,10.0936,167.09,10.09549,10.09813,10.09292,10.09813,170.54,False
'2018-03-21T19:06:00',10.09386,10.09397,10.09027,10.09146,58.02,10.09715,10.09758,10.09468,10.09511,55.48,False
'2018-03-21T19:07:00',10.09132,10.09273,10.09086,10.0926,88.72,10.0953,10.09654,10.09472,10.0959,83.05,True
'2018-03-21T19:08:00',10.09278,10.09624,10.09174,10.09399,152.11,10.0956,10.09901,10.09529,10.09703,133.99,False
'2018-03-21T19:09:00',10.09399,10.09399,10.08804,10.08971,106.91,10.09703,10.09728,10.09068,10.09242,105.71,False
'2018-03-21T19:10:00',10.08957,10.09309,10.08652,10.0886,213.06,10.09231,10.096,10.08946,10.0915,194.48,True
'2018-03-21T19:11:00',10.08877,10.09338,10.08855,10.09291,296.55,10.09141,10.09602,10.09112,10.09555,300.42,True
'2018-03-21T19:12:00',10.09291,10.09481,10.0917,10.09336,179.25,10.09555,10.09745,10.09434,10.09597,166.32,True
'2018-03-21T19:13:00',10.09317,10.09741,10.09065,10.09118,287.32,10.09588,10.09999,10.09374,10.09374,266.73,False
'2018-03-21T19:14:00',10.09065,10.09715,10.09041,10.09715,148.63,10.09374,10.10004,10.09351,10.09979,164.92,True
'2018-03-21T19:15:00',10.09728,10.10114,10.09615,10.09889,251.06,10.09992,10.10374,10.09879,10.10125,220.22,False
'2018-03-21T19:16:00',10.09878,10.0989,10.09736,10.09761,221.42,10.10125,10.10135,10.09987,10.10005,172.04,False
'2018-03-21T19:17:00',10.0977,10.09831,10.09754,10.09764,221.99,10.10018,10.1011,10.09998,10.10008,207.0,False
'2018-03-21T19:18:00',10.09773,10.09792,10.09313,10.09356,146.36,10.10008,10.10036,10.09586,10.09617,150.97,False
'2018-03-21T19:19:00',10.09356,10.09467,10.09347,10.09435,192.64,10.09617,10.09731,10.09603,10.09716,248.62,True
'2018-03-21T19:20:00',10.09445,10.10004,10.09443,10.09933,346.45,10.09718,10.10289,10.09711,10.10209,351.87,True
'2018-03-21T19:21:00',10.09933,10.10317,10.09541,10.10293,202.91,10.10209,10.10524,10.09862,10.10524,251.73,True
'2018-03-21T19:22:00',10.10386,10.1052,10.09977,10.10119,231.85,10.10524,10.10834,10.10252,10.10434,194.67,False
'2018-03-21T19:23:00',10.10147,10.10323,10.10102,10.10167,264.11,10.10434,10.10587,10.10384,10.10431,207.4,False
'2018-03-21T19:24:00',10.10153,10.10153,10.09759,10.09947,157.49,10.10417,10.10417,10.10049,10.10211,149.01,False
'2018-03-21T19:25:00',10.09918,10.10017,10.09797,10.09866,67.7,10.10179,10.10273,10.10036,10.10142,68.03,False
'2018-03-21T19:26:00',10.09883,10.09912,10.0979,10.09813,52.56,10.10146,10.10167,10.10054,10.10077,54.27,True
'2018-03-21T19:27:00',10.09809,10.1007,10.09808,10.1007,47.71,10.10073,10.10309,10.10072,10.10309,47.58,True
'2018-03-21T19:28:00',10.1006,10.10082,10.09964,10.10036,72.47,10.10319,10.10341,10.10228,10.10309,86.91,False
'2018-03-21T19:29:00',10.10037,10.10037,10.0997,10.09988,49.01,10.10256,10.10298,10.1024,10.10252,45.4,True
'2018-03-21T19:30:00',10.09991,10.10047,10.09991,10.10026,77.5,10.10234,10.10301,10.10234,10.1029,77.0,False
'2018-03-21T19:31:00',10.10026,10.10028,10.09953,10.0998,143.5,10.10285,10.10292,10.10191,10.10244,142.5,False
'2018-03-21T19:32:00',10.09991,10.1002,10.09946,10.10005,109.0,10.10255,10.10286,10.10227,10.10269,107.5,True
'2018-03-21T19:33:00',10.09997,10.10027,10.09958,10.09995,115.0,10.10261,10.10302,10.10236,10.10259,117.5,True
'2018-03-21T19:34:00',10.10005,10.10093,10.09962,10.1007,169.5,10.10263,10.1034,10.1023,10.10323,170.0,False
'2018-03-21T19:35:00',10.10072,10.10087,10.09996,10.10077,197.08,10.10325,10.10336,10.10247,10.10309,194.5,False
'2018-03-21T19:36:00',10.10077,10.10077,10.10044,10.10052,135.5,10.10306,10.10334,10.10292,10.10307,136.5,False
'2018-03-21T19:37:00',10.10052,10.10052,10.09993,10.10007,116.5,10.10295,10.10313,10.10254,10.10268,123.15,True
'2018-03-21T19:38:00',10.10009,10.101,10.09975,10.10078,84.5,10.10268,10.10347,10.10245,10.10305,106.55,True
'2018-03-21T19:39:00',10.10078,10.10123,10.1006,10.10123,145.0,10.10316,10.10361,10.10305,10.10361,224.05,True
'2018-03-21T19:40:00',10.10123,10.10123,10.10082,10.10123,46.58,10.10361,10.10375,10.10344,10.10373,59.18,False
'2018-03-21T19:41:00',10.10123,10.10123,10.10088,10.10123,28.6,10.10373,10.10373,10.10341,10.10366,32.3,True
'2018-03-21T19:42:00',10.10123,10.10156,10.10123,10.10128,44.28,10.10373,10.10416,10.10368,10.1038,38.67,False
'2018-03-21T19:43:00',10.10111,10.10141,10.10098,10.10126,16.44,10.10367,10.10401,10.10354,10.10373,20.64,True
'2018-03-21T19:44:00',10.10121,10.10411,10.10075,10.10411,84.83,10.10371,10.1069,10.10321,10.1069,80.15,True
'2018-03-21T19:45:00',10.10421,10.10964,10.10421,10.10926,185.36,10.107,10.11228,10.107,10.1119,181.94,True
'2018-03-21T19:46:00',10.10904,10.11456,10.10413,10.10453,167.37,10.1117,10.11735,10.10692,10.10732,182.76,False
'2018-03-21T19:47:00',10.10453,10.10453,10.10253,10.10422,173.5,10.10729,10.10729,10.10532,10.10686,229.36,False
'2018-03-21T19:48:00',10.10424,10.10449,10.10268,10.1044,218.5,10.1069,10.10703,10.10529,10.10703,292.69,True
'2018-03-21T19:49:00',10.1046,10.10522,10.10399,10.10512,196.0,10.10703,10.10755,10.10654,10.10751,265.93,True
'2018-03-21T19:50:00',10.10522,10.10525,10.10462,10.10487,223.75,10.10751,10.10757,10.10709,10.10732,286.82,True
'2018-03-21T19:51:00',10.10495,10.10947,10.1047,10.10849,217.85,10.10732,10.11182,10.10726,10.11113,275.74,False
'2018-03-21T19:52:00',10.1086,10.10913,10.10709,10.10823,190.0,10.11123,10.11148,10.10957,10.11087,256.12,False
'2018-03-21T19:53:00',10.10834,10.10886,10.10136,10.10319,200.6,10.11087,10.11152,10.10415,10.10575,262.18,False
'2018-03-21T19:54:00',10.10344,10.10862,10.10344,10.10703,175.1,10.10608,10.11141,10.10607,10.10967,230.33,False
'2018-03-21T19:55:00',10.10689,10.10783,10.10664,10.10715,189.25,10.10968,10.1104,10.10907,10.10979,228.98,True
'2018-03-21T19:56:00',10.10729,10.10956,10.10644,10.10937,287.87,10.10979,10.1122,10.10904,10.11191,350.99,False
'2018-03-21T19:57:00',10.10925,10.10955,10.10779,10.10929,189.5,10.11187,10.11216,10.11027,10.11193,254.18,True
'2018-03-21T19:58:00',10.10928,10.11377,10.10906,10.11352,168.67,10.11193,10.11525,10.1114,10.11524,196.19,False
'2018-03-21T19:59:00',10.11341,10.11351,10.10907,10.11015,114.76,10.11524,10.11525,10.11188,10.11279,132.25,False
'2018-03-21T20:00:00',10.11036,10.11274,10.10349,10.10349,244.06,10.11292,10.11525,10.10635,10.10635,330.51,False
'2018-03-21T20:01:00',10.10349,10.1077,10.10349,10.10698,127.0,10.10635,10.11054,10.10612,10.10957,176.72,False
'2018-03-21T20:02:00',10.10698,10.10698,10.10542,10.10612,96.5,10.10957,10.10963,10.10767,10.10874,129.15,False
'2018-03-21T20:03:00',10.10612,10.10698,10.10364,10.10369,168.0,10.10873,10.1095,10.10611,10.10633,223.2,False
'2018-03-21T20:04:00',10.10369,10.1038,10.10129,10.10178,128.87,10.10633,10.10638,10.10391,10.10436,175.75,False
'2018-03-21T20:05:00',10.10189,10.10279,10.10189,10.10245,171.37,10.10447,10.10528,10.10435,10.10505,228.81,True
'2018-03-21T20:06:00',10.10249,10.10416,10.10112,10.10134,289.7,10.10505,10.1066,10.10376,10.10394,379.02,False
'2018-03-21T20:07:00',10.10148,10.10162,10.10065,10.10065,114.0,10.10412,10.10433,10.1033,10.1033,151.84,True
'2018-03-21T20:08:00',10.10065,10.10169,10.10057,10.10126,104.01,10.1033,10.10448,10.10327,10.10397,127.59,True
'2018-03-21T20:09:00',10.10142,10.10189,10.10077,10.10142,153.5,10.10397,10.10465,10.10284,10.10401,179.96,True
'2018-03-21T20:10:00',10.10151,10.1023,10.10124,10.10187,185.6,10.10392,10.10495,10.10379,10.10447,223.95,False
'2018-03-21T20:11:00',10.10201,10.10212,10.10118,10.10156,155.6,10.10447,10.1048,10.10375,10.1042,174.83,False
'2018-03-21T20:12:00',10.1016,10.10186,10.09986,10.10006,281.81,10.1042,10.10446,10.1024,10.10257,269.47,False
'2018-03-21T20:13:00',10.10006,10.10052,10.09866,10.09876,324.5,10.10257,10.10316,10.10127,10.10129,308.2,True
'2018-03-21T20:14:00',10.09868,10.10105,10.09868,10.09902,232.6,10.10129,10.10367,10.10129,10.10166,307.18,False
'2018-03-21T20:15:00',10.09932,10.10015,10.09873,10.09938,295.35,10.10189,10.10286,10.10126,10.10216,365.81,True
'2018-03-21T20:16:00',10.09916,10.10064,10.09856,10.09932,470.1,10.10189,10.10323,10.10114,10.10192,518.49,False
'2018-03-21T20:17:00',10.0992,10.10043,10.0988,10.0993,618.9,10.10181,10.10292,10.10155,10.10188,645.6,False
'2018-03-21T20:18:00',10.09918,10.09992,10.09904,10.09935,459.4,10.10175,10.10255,10.10172,10.1019,503.51,True
'2018-03-21T20:19:00',10.09935,10.09993,10.09887,10.09928,619.85,10.1019,10.10257,10.10148,10.10192,671.63,True
'2018-03-21T20:20:00',10.09941,10.10055,10.09872,10.09966,585.1,10.10198,10.10312,10.10136,10.10237,619.76,False
'2018-03-21T20:21:00',10.09958,10.10013,10.09888,10.09916,468.7,10.10217,10.10269,10.10145,10.10162,497.48,True
'2018-03-21T20:22:00',10.09933,10.10293,10.09897,10.10278,322.5,10.10185,10.1056,10.1015,10.10539,323.0,True
'2018-03-21T20:23:00',10.10278,10.10513,10.10265,10.10328,230.45,10.10539,10.10774,10.10536,10.10592,254.23,False
'2018-03-21T20:24:00',10.10328,10.10357,10.10193,10.10279,246.95,10.10592,10.10621,10.10448,10.10543,278.55,False
'2018-03-21T20:25:00',10.10279,10.10306,10.10096,10.10257,146.0,10.10533,10.10566,10.10317,10.10521,164.62,True
'2018-03-21T20:26:00',10.10275,10.10351,10.10235,10.1034,234.75,10.10545,10.10605,10.10493,10.106,237.36,True
'2018-03-21T20:27:00',10.1034,10.10446,10.10114,10.10114,158.3,10.10583,10.10707,10.10372,10.10378,185.19,False
'2018-03-21T20:28:00',10.10146,10.10442,10.1006,10.10383,90.09,10.10401,10.10705,10.10301,10.10647,80.91,False
'2018-03-21T20:29:00',10.10389,10.10435,10.10362,10.10426,78.74,10.10653,10.10699,10.10624,10.1069,70.44,True
'2018-03-21T20:30:00',10.10444,10.10634,10.10444,10.10567,72.58,10.10703,10.10882,10.10703,10.10822,71.87,True
'2018-03-21T20:31:00',10.10567,10.10726,10.10406,10.10406,87.76,10.1082,10.10986,10.1067,10.1067,87.0,False
'2018-03-21T20:32:00',10.10411,10.10604,10.10411,10.10549,93.74,10.10675,10.1085,10.10675,10.10809,83.57,False
'2018-03-21T20:33:00',10.10528,10.10528,10.10462,10.10462,62.04,10.10782,10.10799,10.10727,10.10727,58.68,False
'2018-03-21T20:34:00',10.10439,10.10439,10.10369,10.10383,54.49,10.10712,10.10712,10.1063,10.10642,52.06,False
'2018-03-21T20:35:00',10.10383,10.10414,10.10186,10.10186,55.73,10.10642,10.10687,10.10467,10.10467,53.07,True
'2018-03-21T20:36:00',10.10181,10.10432,10.10181,10.10365,73.61,10.10455,10.10709,10.10455,10.10636,69.64,False
'2018-03-21T20:37:00',10.10365,10.1039,10.10365,10.10369,30.67,10.10633,10.1065,10.10612,10.10628,30.14,False
'2018-03-21T20:38:00',10.10369,10.10369,10.10343,10.10366,28.77,10.10619,10.10628,10.10597,10.10616,29.77,True
'2018-03-21T20:39:00',10.10366,10.1039,10.10356,10.10366,38.18,10.10632,10.10658,10.10603,10.10612,37.49,False
'2018-03-21T20:40:00',10.10366,10.1038,10.10357,10.10357,30.74,10.10611,10.1063,10.10611,10.10622,31.14,False
'2018-03-21T20:41:00',10.10357,10.10376,10.1035,10.10374,31.84,10.10607,10.10627,10.10602,10.10625,30.64,True
'2018-03-21T20:42:00',10.10374,10.10422,10.10344,10.10422,37.39,10.10625,10.10675,10.10605,10.10675,35.38,True
'2018-03-21T20:43:00',10.10422,10.1047,10.10416,10.1047,48.14,10.10675,10.10717,10.10655,10.10717,48.09,True
'2018-03-21T20:44:00',10.10469,10.10472,10.10442,10.10442,18.81,10.10723,10.10735,10.10695,10.10695,19.18,True
'2018-03-21T20:45:00',10.10442,10.10474,10.10442,10.10474,23.29,10.10706,10.10748,10.10702,10.10732,23.79,True
'2018-03-21T20:46:00',10.10474,10.10513,10.1044,10.10485,32.14,10.10732,10.10776,10.10687,10.1075,32.64,False
'2018-03-21T20:47:00',10.10481,10.10506,10.10304,10.10304,59.13,10.1075,10.1075,10.10532,10.10532,41.82,False
'2018-03-21T20:48:00',10.10321,10.10322,10.10214,10.10214,76.69,10.10543,10.10552,10.10431,10.10443,45.41,False
'2018-03-21T20:49:00',10.10222,10.10226,10.10214,10.10216,44.97,10.10443,10.10452,10.10426,10.1044,39.14,True
'2018-03-21T20:50:00',10.1023,10.1023,10.10214,10.10228,20.55,10.1045,10.1045,10.10429,10.10449,19.81,True
'2018-03-21T20:51:00',10.10228,10.10237,10.10064,10.10154,45.87,10.10459,10.10469,10.10323,10.104,42.27,False
'2018-03-21T20:52:00',10.1016,10.10217,10.10157,10.10201,215.66,10.1041,10.10478,10.10397,10.10437,158.87,False
'2018-03-21T20:53:00',10.10186,10.10198,10.10026,10.10121,140.88,10.10416,10.1044,10.10269,10.10368,86.44,False
'2018-03-21T20:54:00',10.10132,10.1015,10.10054,10.10095,145.1,10.10378,10.10386,10.1029,10.10341,85.48,True
'2018-03-21T20:55:00',10.10107,10.10186,10.10078,10.10113,158.93,10.10351,10.10435,10.10309,10.1035,91.08,False
'2018-03-21T20:56:00',10.10113,10.10148,10.09994,10.10039,109.38,10.1035,10.104,10.10237,10.10277,67.15,False
'2018-03-21T20:57:00',10.10026,10.10026,10.09866,10.09888,79.58,10.10223,10.10223,10.10099,10.10128,48.37,False
'2018-03-21T20:58:00',10.09888,10.09888,10.09836,10.09842,60.28,10.10146,10.10146,10.10078,10.10078,34.48,False
'2018-03-21T20:59:00',10.09842,10.09852,10.09504,10.09531,75.48,10.10078,10.10091,10.0978,10.0979,55.89,True
'2018-03-21T21:00:00',10.09525,10.09953,10.09525,10.09953,82.79,10.0979,10.10189,10.09777,10.10189,63.84,True
'2018-03-21T21:01:00',10.09952,10.09984,10.09897,10.09905,65.16,10.10189,10.10228,10.1014,10.1014,41.56,False
'2018-03-21T21:02:00',10.09896,10.09936,10.09891,10.09909,40.41,10.10159,10.10191,10.10142,10.1017,35.38,True
'2018-03-21T21:03:00',10.09909,10.0994,10.09897,10.09908,36.36,10.1017,10.10194,10.10139,10.10159,28.3,False
'2018-03-21T21:04:00',10.09908,10.09926,10.09856,10.0986,45.08,10.10147,10.10173,10.10102,10.10111,34.29,False
'2018-03-21T21:05:00',10.09874,10.09874,10.09729,10.0974,48.92,10.10115,10.10115,10.09976,10.09988,40.88,False
'2018-03-21T21:06:00',10.0974,10.09775,10.09737,10.09775,14.36,10.09999,10.10025,10.09999,10.10023,12.33,True
'2018-03-21T21:07:00',10.09765,10.0983,10.09745,10.0983,27.09,10.10013,10.10086,10.09994,10.10086,22.55,True
'2018-03-21T21:08:00',10.09829,10.09852,10.09829,10.09846,8.22,10.1008,10.10102,10.1008,10.10092,8.22,True
'2018-03-21T21:09:00',10.09836,10.09874,10.09748,10.09748,34.91,10.10082,10.10143,10.09992,10.09992,31.77,True
'2018-03-21T21:10:00',10.09777,10.09981,10.09777,10.09926,72.53,10.1004,10.10222,10.1004,10.1019,58.22,False
'2018-03-21T21:11:00',10.09947,10.09949,10.0993,10.0994,27.55,10.1019,10.10199,10.10166,10.10189,24.55,False
'2018-03-21T21:12:00',10.09943,10.09943,10.099,10.09921,13.12,10.10189,10.10189,10.10143,10.10184,12.37,True
'2018-03-21T21:13:00',10.0993,10.09951,10.09886,10.0991,32.35,10.10165,10.10207,10.10146,10.10162,31.33,False
'2018-03-21T21:14:00',10.09922,10.09943,10.09922,10.0994,17.2,10.10162,10.10205,10.10147,10.10189,14.22,False
'2018-03-21T21:15:00',10.09941,10.09941,10.09889,10.09889,14.34,10.10189,10.10189,10.10137,10.10137,12.84,False
'2018-03-21T21:16:00',10.09889,10.09889,10.09832,10.09832,15.07,10.10137,10.10137,10.10097,10.10097,15.07,False
'2018-03-21T21:17:00',10.09832,10.09832,10.09795,10.09795,8.6,10.10096,10.10096,10.10074,10.10074,8.22,False
'2018-03-21T21:18:00',10.09807,10.09807,10.09781,10.09783,7.12,10.10058,10.10058,10.10045,10.10047,5.11,False
'2018-03-21T21:19:00',10.0978,10.09799,10.0978,10.09786,17.99,10.10044,10.10063,10.10044,10.10049,13.7,False
'2018-03-21T21:20:00',10.09787,10.09787,10.09709,10.09725,39.36,10.10051,10.10051,10.09975,10.09988,34.17,False
'2018-03-21T21:21:00',10.09714,10.09716,10.09705,10.09705,12.33,10.09978,10.09978,10.09971,10.09971,11.96,True
'2018-03-21T21:22:00',10.09705,10.09725,10.09705,10.09719,6.85,10.09971,10.09985,10.09969,10.09983,6.85,True
'2018-03-21T21:23:00',10.0972,10.09728,10.09714,10.09728,8.22,10.09984,10.09992,10.09978,10.09992,7.85,False
'2018-03-21T21:24:00',10.09728,10.09728,10.09728,10.09728,1.37,10.09992,10.09992,10.09992,10.09992,1.37,True
'2018-03-21T21:25:00',10.09728,10.09739,10.09681,10.09681,12.22,10.09992,10.10003,10.0996,10.0996,11.11,False
'2018-03-21T21:26:00',10.09681,10.09707,10.09639,10.09639,19.68,10.0996,10.09966,10.09908,10.09908,16.71,False
'2018-03-21T21:27:00',10.0963,10.0963,10.09567,10.09567,19.18,10.09894,10.09894,10.09846,10.09846,15.6,False
'2018-03-21T21:28:00',10.09574,10.09574,10.0952,10.0952,12.33,10.09846,10.09846,10.0979,10.0979,10.85,False
'2018-03-21T21:29:00',10.09515,10.09543,10.09502,10.09541,10.96,10.0979,10.09807,10.0978,10.09805,10.3,True
'2018-03-21T21:30:00',10.09551,10.09996,10.09551,10.09995,275.81,10.09872,10.10364,10.09872,10.10343,212.25,True
'2018-03-21T21:31:00',10.10007,10.10191,10.0998,10.09982,167.0,10.10343,10.10575,10.10342,10.10433,127.53,False
'2018-03-21T21:32:00',10.10031,10.10068,10.09676,10.09695,174.72,10.1047,10.10472,10.10064,10.10107,143.23,False
'2018-03-21T21:33:00',10.09709,10.09894,10.09538,10.09645,98.2,10.10098,10.10336,10.09894,10.10088,98.94,False
'2018-03-21T21:34:00',10.09666,10.0973,10.09552,10.0957,100.46,10.1011,10.1016,10.09875,10.09893,110.83,True
'2018-03-21T21:35:00',10.0957,10.09888,10.09546,10.09875,53.27,10.09893,10.10296,10.09884,10.10296,56.99,True
'2018-03-21T21:36:00',10.09917,10.10186,10.09917,10.10081,127.22,10.10323,10.1058,10.10323,10.10473,106.79,True
'2018-03-21T21:37:00',10.1008,10.10238,10.10025,10.10187,133.29,10.10473,10.10619,10.10468,10.10551,108.18,True
'2018-03-21T21:38:00',10.10215,10.10236,10.0968,10.09851,135.9,10.10629,10.10629,10.10034,10.10271,130.71,False
'2018-03-21T21:39:00',10.09866,10.09945,10.0985,10.09931,87.46,10.10273,10.1036,10.1025,10.10288,83.14,True
'2018-03-21T21:40:00',10.09931,10.09968,10.09926,10.09935,28.31,10.10303,10.10412,10.10303,10.10353,32.07,False
'2018-03-21T21:41:00',10.09935,10.09936,10.09851,10.0987,54.06,10.10363,10.10363,10.10249,10.10295,52.52,True
'2018-03-21T21:42:00',10.09869,10.09946,10.09842,10.09886,64.92,10.10283,10.10365,10.10249,10.10249,64.7,False
'2018-03-21T21:43:00',10.0985,10.09865,10.09781,10.09851,34.04,10.10264,10.10273,10.10124,10.10254,32.82,False
'2018-03-21T21:44:00',10.09851,10.09851,10.09526,10.0965,115.8,10.10254,10.10263,10.09903,10.10035,158.15,False
'2018-03-21T21:45:00',10.09627,10.09771,10.09627,10.0965,61.5,10.10055,10.10227,10.10043,10.1005,63.11,False
'2018-03-21T21:46:00',10.0965,10.0965,10.09602,10.09613,13.48,10.1005,10.1005,10.09962,10.09968,17.47,True
'2018-03-21T21:47:00',10.09624,10.09866,10.09613,10.09838,42.76,10.09968,10.10292,10.09953,10.10255,45.98,False
'2018-03-21T21:48:00',10.09838,10.09838,10.09837,10.09837,16.31,10.10255,10.10286,10.10255,10.10286,19.18,True
'2018-03-21T21:49:00',10.09838,10.09849,10.09837,10.09837,25.39,10.10286,10.10293,10.10275,10.10282,29.77,False
'2018-03-21T21:50:00',10.09838,10.09838,10.09828,10.09829,10.86,10.10246,10.10246,10.10246,10.10246,9.22,True
'2018-03-21T21:51:00',10.09834,10.09837,10.09725,10.09725,54.8,10.10246,10.1029,10.10181,10.10181,54.43,False
'2018-03-21T21:52:00',10.09725,10.09725,10.09721,10.09721,13.7,10.10181,10.10181,10.10177,10.10177,13.7,False
'2018-03-21T21:53:00',10.09717,10.09718,10.09717,10.09717,8.22,10.10173,10.10174,10.10173,10.10173,7.85,True
'2018-03-21T21:54:00',10.09717,10.09722,10.09699,10.09699,14.96,10.10173,10.10178,10.10155,10.10155,14.96,False
'2018-03-21T21:55:00',10.09719,10.09719,10.09719,10.09719,4.11,10.10155,10.10155,10.10155,10.10155,4.11,False
'2018-03-21T21:56:00',10.09718,10.09719,10.09698,10.09698,13.33,10.10154,10.10154,10.10079,10.10079,13.7,False
'2018-03-21T21:57:00',10.09698,10.09706,10.09629,10.09633,27.16,10.10079,10.10081,10.10015,10.10015,28.77,True
'2018-03-21T21:58:00',10.0962,10.09837,10.09368,10.09435,31.09,10.10003,10.10209,10.10003,10.10084,31.04,False
'2018-03-21T21:59:00',10.09436,10.09497,10.09399,10.09403,9.89,10.10107,10.10107,10.0989,10.09911,9.75,False
'2018-03-21T22:00:00',10.09335,10.09335,10.08814,10.09093,14.84,10.09903,10.10217,10.09815,10.09984,11.4,False
'2018-03-21T22:01:00',10.09093,10.09093,10.09093,10.09093,2.4,10.1,10.1,10.09971,10.09989,3.0,True
'2018-03-21T22:02:00',10.09093,10.09093,10.08922,10.08979,4.05,10.09984,10.10068,10.09984,10.10068,4.5,False
'2018-03-21T22:03:00',10.08979,10.08979,10.08922,10.08922,5.1,10.09997,10.10079,10.09997,10.10036,5.25,True
'2018-03-21T22:04:00',10.08871,10.09396,10.08871,10.09396,7.37,10.10041,10.10111,10.10041,10.10078,7.0,True
'2018-03-21T22:05:00',10.08982,10.09396,10.08959,10.08959,13.28,10.10152,10.10152,10.0977,10.0977,13.11,False
'2018-03-21T22:06:00',10.0896,10.08978,10.0896,10.08962,5.38,10.09769,10.0979,10.09769,10.09789,5.0,True
'2018-03-21T22:07:00',10.08958,10.08973,10.08958,10.08973,2.0,10.09791,10.09805,10.09791,10.09805,2.0,False
'2018-03-21T22:08:00',10.08969,10.08969,10.08963,10.08963,3.0,10.09806,10.09809,10.09806,10.09809,3.0,True
'2018-03-21T22:09:00',10.0896,10.09031,10.0891,10.09031,11.94,10.0981,10.09859,10.09772,10.09859,10.0,True
'2018-03-21T22:10:00',10.09032,10.09066,10.09015,10.09046,26.33,10.09859,10.10025,10.09816,10.09945,23.0,True
'2018-03-21T22:11:00',10.09189,10.09195,10.09047,10.09047,21.87,10.09945,10.09987,10.09792,10.09837,20.0,False
'2018-03-21T22:12:00',10.08917,10.08917,10.08917,10.08917,1.6,10.09837,10.09837,10.09837,10.09837,1.0,True
'2018-03-21T22:13:00',10.09047,10.09047,10.09047,10.09047,4.57,10.09837,10.09837,10.0981,10.09825,4.0,False
'2018-03-21T22:14:00',10.09047,10.09047,10.09047,10.09047,10.71,10.09833,10.09833,10.09708,10.09715,9.0,True
'2018-03-21T22:15:00',10.09047,10.09068,10.09046,10.09059,13.19,10.09765,10.09882,10.09765,10.09864,13.0,True
'2018-03-21T22:16:00',10.09075,10.09102,10.08946,10.09011,20.48,10.09864,10.09987,10.0983,10.09987,19.0,False
'2018-03-21T22:17:00',10.09016,10.09016,10.08807,10.0884,20.23,10.09987,10.09987,10.09822,10.09825,19.0,False
'2018-03-21T22:18:00',10.08816,10.09016,10.08816,10.08864,20.74,10.09785,10.09987,10.09785,10.09839,19.0,True
'2018-03-21T22:19:00',10.0891,10.09031,10.08837,10.08861,14.37,10.09886,10.09991,10.09814,10.09839,14.0,False
'2018-03-21T22:20:00',10.08826,10.09002,10.08826,10.08862,12.74,10.09804,10.09911,10.09804,10.09823,12.0,True
'2018-03-21T22:21:00',10.08872,10.09001,10.08866,10.08866,14.48,10.0985,10.09946,10.09818,10.09818,13.0,True
'2018-03-21T22:22:00',10.08911,10.09377,10.08852,10.09377,22.32,10.09877,10.10153,10.09818,10.10088,19.37,False
'2018-03-21T22:23:00',10.09377,10.09377,10.09377,10.09377,0.0,10.10088,10.10088,10.10088,10.10088,0.0,True
'2018-03-21T22:24:00',10.09365,10.09365,10.09202,10.09202,3.6,10.10088,10.10368,10.10088,10.10368,3.6,False
'2018-03-21T22:25:00',10.09316,10.09316,10.09316,10.09316,1.0,10.10089,10.10089,10.10089,10.10089,1.0,True
'2018-03-21T22:26:00',10.09365,10.09676,10.09365,10.09414,25.69,10.10089,10.10129,10.10004,10.10004,16.0,False
'2018-03-21T22:27:00',10.09365,10.09365,10.09365,10.09365,2.37,10.10086,10.10086,10.10086,10.10086,2.0,True
'2018-03-21T22:28:00',10.09365,10.09376,10.09365,10.09376,6.62,10.1022,10.1022,10.10085,10.10156,5.0,False
'2018-03-21T22:29:00',10.09376,10.09377,10.09376,10.09376,6.75,10.10176,10.10176,10.10176,10.10176,3.0,True
'2018-03-21T22:30:00',10.09376,10.09431,10.09376,10.09431,17.75,10.10202,10.10202,10.10078,10.10086,14.0,False
'2018-03-21T22:31:00',10.09431,10.09431,10.09374,10.09374,3.0,10.10088,10.10091,10.10088,10.10091,3.0,True
'2018-03-21T22:32:00',10.09365,10.09388,10.09365,10.09378,9.37,10.10221,10.10221,10.10007,10.10007,9.37,False
'2018-03-21T22:33:00',10.09378,10.0938,10.09378,10.09379,4.0,10.10029,10.10039,10.10029,10.10037,4.0,True
'2018-03-21T22:34:00',10.09383,10.09455,10.09376,10.09455,9.0,10.10036,10.1004,10.09978,10.09978,9.0,True
'2018-03-21T22:35:00',10.09456,10.09456,10.09341,10.09341,11.0,10.09978,10.10062,10.09978,10.10045,11.0,False
'2018-03-21T22:36:00',10.09339,10.09339,10.09329,10.09329,4.0,10.10046,10.10046,10.09992,10.10002,4.0,False
'2018-03-21T22:37:00',10.09329,10.09339,10.09328,10.09332,16.0,10.10007,10.10039,10.09999,10.10027,16.0,True
'2018-03-21T22:38:00',10.09331,10.09331,10.0933,10.09331,147.0,10.10031,10.10057,10.10031,10.10056,147.0,True
'2018-03-21T22:39:00',10.09331,10.09337,10.0933,10.09333,305.0,10.10036,10.10059,10.10035,10.10037,305.0,True
'2018-03-21T22:40:00',10.09333,10.09344,10.09332,10.09344,59.0,10.10058,10.10059,10.10037,10.1005,59.0,False
'2018-03-21T22:41:00',10.09344,10.09344,10.09341,10.09341,4.0,10.10047,10.10048,10.10046,10.10048,4.0,False
'2018-03-21T22:42:00',10.09338,10.09338,10.09329,10.09329,6.0,10.10048,10.10048,10.10048,10.10048,6.0,False
'2018-03-21T22:43:00',10.09334,10.09334,10.09328,10.09329,7.0,10.10048,10.10048,10.10021,10.10028,7.0,False
'2018-03-21T22:44:00',10.09329,10.09329,10.09329,10.09329,3.0,10.1003,10.10034,10.1003,10.10034,3.0,True
'2018-03-21T22:45:00',10.09329,10.09329,10.09326,10.09329,7.0,10.10037,10.10038,10.09989,10.10016,7.0,True
'2018-03-21T22:46:00',10.09329,10.09348,10.09329,10.09348,13.0,10.10025,10.10108,10.10025,10.10079,13.37,True
'2018-03-21T22:47:00',10.09348,10.09353,10.09343,10.09343,7.0,10.1008,10.10113,10.1008,10.10113,7.0,True
'2018-03-21T22:48:00',10.09343,10.09351,10.09343,10.09351,6.0,10.10112,10.1013,10.10112,10.10124,6.0,True
'2018-03-21T22:49:00',10.09367,10.09383,10.09367,10.09383,6.0,10.10124,10.10139,10.10124,10.10139,6.12,True
'2018-03-21T22:50:00',10.09384,10.10057,10.09339,10.09927,47.1,10.10147,10.11364,10.10142,10.11323,46.93,False
'2018-03-21T22:51:00',10.09917,10.10047,10.09907,10.10047,11.22,10.11314,10.11365,10.11294,10.11294,15.0,False
'2018-03-21T22:52:00',10.10047,10.10047,10.09735,10.09868,19.85,10.11293,10.11365,10.10627,10.11309,21.24,False
'2018-03-21T22:53:00',10.09869,10.09869,10.09869,10.09869,3.12,10.11343,10.11343,10.11343,10.11343,3.0,False
'2018-03-21T22:54:00',10.09881,10.09881,10.0987,10.0987,5.86,10.11303,10.11303,10.11295,10.11295,5.11,False
'2018-03-21T22:55:00',10.09871,10.09871,10.0987,10.0987,4.49,10.11294,10.11295,10.11294,10.11295,3.0,True
'2018-03-21T22:56:00',10.0987,10.10071,10.09861,10.09945,13.59,10.11295,10.11304,10.10962,10.10962,13.22,False
'2018-03-21T22:57:00',10.09923,10.09923,10.09732,10.09732,9.59,10.10941,10.10941,10.10908,10.10909,9.59,False
'2018-03-21T22:58:00',10.0968,10.09726,10.09668,10.09668,9.12,10.10912,10.10941,10.10762,10.10941,9.85,True
'2018-03-21T22:59:00',10.09668,10.09771,10.09668,10.09771,10.12,10.10924,10.10924,10.10775,10.10783,7.84,True
'2018-03-21T23:00:00',10.09754,10.09841,10.0972,10.09767,44.62,10.10783,10.10812,10.10667,10.10757,40.05,True
'2018-03-21T23:01:00',10.09741,10.10419,10.09505,10.10155,33.25,10.10766,10.11833,10.10766,10.11584,37.79,False
'2018-03-21T23:02:00',10.10155,10.10155,10.10132,10.10132,6.66,10.11583,10.11584,10.11435,10.11443,13.5,False
'2018-03-21T23:03:00',10.10132,10.10132,10.10119,10.10119,2.22,10.11433,10.11481,10.11394,10.11481,4.5,False
'2018-03-21T23:04:00',10.10068,10.10106,10.10068,10.10068,5.48,10.11481,10.11481,10.11404,10.11481,4.0,False
'2018-03-21T23:05:00',10.10031,10.10068,10.1003,10.10068,6.62,10.11515,10.11524,10.11515,10.11524,4.37,False
'2018-03-21T23:06:00',10.10067,10.10067,10.10067,10.10067,2.74,10.11483,10.11483,10.11483,10.11483,2.0,True
'2018-03-21T23:07:00',10.10068,10.10095,10.10068,10.10095,6.85,10.11515,10.11553,10.11515,10.11553,6.85,True
'2018-03-21T23:08:00',10.10096,10.10096,10.10068,10.10086,15.48,10.11553,10.11554,10.11204,10.11554,20.84,True
'2018-03-21T23:09:00',10.10086,10.10086,10.09806,10.09996,53.05,10.116,10.11743,10.11124,10.11694,61.92,True
'2018-03-21T23:10:00',10.09997,10.10146,10.09996,10.10134,9.0,10.11694,10.11721,10.11683,10.11721,11.0,True
'2018-03-21T23:11:00',10.10268,10.10516,10.10268,10.10431,9.37,10.11721,10.11721,10.1172,10.11721,9.0,True
'2018-03-21T23:12:00',10.10456,10.10536,10.10042,10.10042,20.0,10.11721,10.11721,10.1172,10.11721,19.0,False
'2018-03-21T23:13:00',10.10008,10.10256,10.0988,10.09885,44.5,10.11721,10.11721,10.10774,10.10824,46.08,False
'2018-03-21T23:14:00',10.09885,10.09886,10.09607,10.09736,28.5,10.10774,10.10824,10.10623,10.10623,98.49,True
'2018-03-21T23:15:00',10.09717,10.10028,10.09564,10.09746,118.55,10.10624,10.11449,10.10623,10.10894,250.35,False
'2018-03-21T23:16:00',10.09708,10.09708,10.09379,10.09636,21.98,10.10894,10.10895,10.10893,10.10894,30.0,False
'2018-03-21T23:17:00',10.09635,10.09635,10.09635,10.09635,3.0,10.10934,10.10934,10.10924,10.10924,5.05,True
'2018-03-21T23:18:00',10.09596,10.10426,10.09596,10.10417,73.0,10.10924,10.11754,10.10893,10.1172,86.07,True
'2018-03-21T23:19:00',10.10427,10.10566,10.10386,10.10558,61.23,10.11733,10.11797,10.11258,10.11793,67.45,True
'2018-03-21T23:20:00',10.10558,10.10626,10.10318,10.10626,73.93,10.11793,10.11793,10.10933,10.11775,91.36,False
'2018-03-21T23:21:00',10.10626,10.10626,10.10346,10.10376,51.06,10.11733,10.11764,10.10963,10.10965,64.81,False
'2018-03-21T23:22:00',10.10339,10.10339,10.10339,10.10339,1.0,10.11035,10.11035,10.11035,10.11035,1.0,True
'2018-03-21T23:23:00',10.10339,10.10407,10.10339,10.10407,11.23,10.11035,10.11035,10.10963,10.10964,10.26,True
'2018-03-21T23:24:00',10.1039,10.10486,10.10376,10.10486,5.12,10.10963,10.10963,10.10963,10.10963,5.0,False
'2018-03-21T23:25:00',10.1044,10.1044,10.1044,10.1044,1.0,10.11025,10.11025,10.11025,10.11025,1.0,True
'2018-03-21T23:26:00',10.1045,10.1045,10.10449,10.10449,2.0,10.11025,10.11026,10.11025,10.11026,2.0,True
'2018-03-21T23:27:00',10.10486,10.10486,10.10466,10.10466,13.0,10.11026,10.11293,10.11026,10.11227,13.0,False
'2018-03-21T23:28:00',10.10496,10.10496,10.10345,10.10413,32.98,10.11227,10.11227,10.11123,10.11124,41.28,True
'2018-03-21T23:29:00',10.10441,10.1057,10.10436,10.10543,19.0,10.11124,10.11154,10.11124,10.11124,22.24,False
'2018-03-21T23:30:00',10.1056,10.10572,10.10529,10.10548,33.0,10.11124,10.11125,10.11015,10.11017,35.64,False
'2018-03-21T23:31:00',10.10565,10.10578,10.10548,10.10565,11.0,10.11017,10.11035,10.11015,10.11017,11.0,True
'2018-03-21T23:32:00',10.10566,10.10794,10.10521,10.10566,39.69,10.11017,10.1112,10.10965,10.11017,38.54,False
'2018-03-21T23:33:00',10.10574,10.10574,10.1041,10.10432,21.0,10.11017,10.11031,10.11004,10.11007,21.0,False
'2018-03-21T23:34:00',10.10354,10.10545,10.10354,10.10545,11.0,10.11006,10.11025,10.11004,10.11018,11.0,True
'2018-03-21T23:35:00',10.10525,10.10546,10.10518,10.10546,18.0,10.11017,10.11031,10.11017,10.11017,18.0,True
'2018-03-21T23:36:00',10.10518,10.10546,10.10508,10.10546,15.0,10.1103,10.11038,10.11017,10.11017,15.0,False
'2018-03-21T23:37:00',10.10546,10.10546,10.10546,10.10546,1.0,10.1102,10.1102,10.1102,10.1102,1.0,True
'2018-03-21T23:38:00',10.10538,10.10546,10.10538,10.10546,6.0,10.1102,10.11025,10.11016,10.11016,6.0,False
'2018-03-21T23:39:00',10.10546,10.10546,10.10515,10.10546,16.0,10.11024,10.11024,10.11016,10.11016,16.0,True
'2018-03-21T23:40:00',10.10545,10.10546,10.10473,10.10546,27.0,10.11025,10.11054,10.11016,10.11018,27.0,False
'2018-03-21T23:41:00',10.10546,10.10546,10.10518,10.10546,17.0,10.11017,10.11051,10.11016,10.11024,17.0,True
'2018-03-21T23:42:00',10.10545,10.1058,10.10522,10.1058,33.0,10.11019,10.11042,10.11016,10.11016,33.0,True
'2018-03-21T23:43:00',10.10578,10.10608,10.10523,10.10588,17.0,10.1122,10.11389,10.1109,10.1109,19.59,False
'2018-03-21T23:44:00',10.10579,10.10579,10.10569,10.10569,6.0,10.1109,10.11091,10.1109,10.11091,6.0,True
'2018-03-21T23:45:00',10.10573,10.10595,10.1057,10.10575,7.0,10.1109,10.1109,10.1109,10.1109,7.0,False
'2018-03-21T23:46:00',10.10573,10.10576,10.1057,10.10576,4.0,10.1109,10.1109,10.1109,10.1109,4.0,True
'2018-03-21T23:47:00',10.10578,10.10588,10.10576,10.10576,6.0,10.1109,10.1109,10.1109,10.1109,6.0,False
'2018-03-21T23:48:00',10.10577,10.10577,10.10573,10.10573,4.0,10.11091,10.11091,10.1109,10.1109,4.0,True
'2018-03-21T23:49:00',10.10576,10.10581,10.1057,10.1057,4.0,10.1109,10.1109,10.1109,10.1109,4.0,False
'2018-03-21T23:50:00',10.10568,10.10575,10.10568,10.10575,4.0,10.1109,10.1109,10.1109,10.1109,4.0,True
'2018-03-21T23:51:00',10.10569,10.10577,10.10569,10.10577,5.0,10.11091,10.11091,10.1109,10.1109,5.0,False
'2018-03-21T23:52:00',10.10575,10.10575,10.10553,10.1056,5.0,10.1109,10.1109,10.11075,10.11075,5.0,False
'2018-03-21T23:53:00',10.10558,10.1056,10.10555,10.10555,3.0,10.11075,10.11075,10.11075,10.11075,3.0,True
'2018-03-21T23:54:00',10.10563,10.10568,10.10558,10.10558,4.0,10.11075,10.11075,10.11075,10.11075,4.0,True
'2018-03-21T23:55:00',10.10446,10.10573,10.10446,10.10553,6.0,10.11257,10.11257,10.11075,10.11075,6.37,False
'2018-03-21T23:56:00',10.1056,10.10563,10.10553,10.10563,5.0,10.11075,10.11075,10.11075,10.11075,5.0,True
'2018-03-21T23:57:00',10.10551,10.10573,10.10551,10.10562,6.0,10.1108,10.1108,10.11075,10.11075,6.0,False
'2018-03-21T23:58:00',10.10557,10.10557,10.10554,10.10557,3.0,10.11075,10.11075,10.11075,10.11075,3.0,True
'2018-03-21T23:59:00',10.10554,10.10559,10.10554,10.10558,3.0,10.11075,10.11075,10.11072,10.11072,3.0,True
'2018-03-22T00:00:00',10.10419,10.1056,10.10419,10.1056,5.13,10.11204,10.11204,10.11075,10.11075,5.0,False
'2018-03-22T00:01:00',10.10557,10.10557,10.10557,10.10557,1.0,10.11076,10.11076,10.11076,10.11076,1.0,True
'2018-03-22T00:02:00',10.1056,10.1056,10.10558,10.10558,2.0,10.11075,10.11075,10.11075,10.11075,2.0,False
'2018-03-22T00:03:00',10.10558,10.10558,10.10558,10.10558,0.0,10.11075,10.11075,10.11075,10.11075,0.0,False
'2018-03-22T00:04:00',10.1055,10.10558,10.1055,10.10553,3.0,10.11075,10.11075,10.11075,10.11075,3.0,False
'2018-03-22T00:05:00',10.10555,10.10555,10.10553,10.10555,5.0,10.11075,10.11075,10.11075,10.11075,5.0,True
'2018-03-22T00:06:00',10.10557,10.10568,10.10553,10.1056,14.0,10.11076,10.11162,10.11076,10.11146,14.0,True
'2018-03-22T00:07:00',10.10568,10.10589,10.10551,10.10589,22.0,10.11134,10.11162,10.11134,10.11148,22.0,True
'2018-03-22T00:08:00',10.10555,10.106,10.10553,10.10598,20.0,10.11146,10.11163,10.11139,10.11145,20.0,True
'2018-03-22T00:09:00',10.10573,10.10811,10.10564,10.10773,40.0,10.11145,10.11182,10.11145,10.11182,40.0,True
'2018-03-22T00:10:00',10.10811,10.10811,10.1081,10.10811,9.0,10.11194,10.11227,10.11194,10.11211,9.0,True
'2018-03-22T00:11:00',10.10811,10.10811,10.10778,10.10811,27.0,10.1117,10.11285,10.11157,10.11209,27.19,False
'2018-03-22T00:12:00',10.1079,10.10813,10.10768,10.10776,18.0,10.11209,10.11222,10.11183,10.11183,18.0,False
'2018-03-22T00:13:00',10.10797,10.10813,10.10771,10.10813,10.0,10.11183,10.11191,10.11183,10.11188,10.0,True
'2018-03-22T00:14:00',10.1077,10.10842,10.1077,10.10842,13.0,10.11188,10.11243,10.11188,10.11223,13.0,True
'2018-03-22T00:15:00',10.10842,10.10842,10.10793,10.1082,11.0,10.11239,10.11246,10.11203,10.11203,11.0,False
'2018-03-22T00:16:00',10.10825,10.10825,10.10756,10.10763,9.0,10.11204,10.11206,10.11168,10.11168,9.0,False
'2018-03-22T00:17:00',10.10757,10.10817,10.10748,10.10817,12.0,10.11169,10.11169,10.11154,10.11161,12.0,True
'2018-03-22T00:18:00',10.1082,10.10823,10.10746,10.10763,10.0,10.11164,10.11215,10.11164,10.1117,10.0,False
'2018-03-22T00:19:00',10.10762,10.10766,10.10762,10.10763,5.0,10.1117,10.1117,10.11157,10.11157,5.0,True
'2018-03-22T00:20:00',10.10763,10.10784,10.10749,10.10762,8.0,10.11156,10.11211,10.11151,10.11172,8.0,True
'2018-03-22T00:21:00',10.10781,10.10825,10.10765,10.10825,12.0,10.11169,10.11203,10.1116,10.1119,12.0,False
'2018-03-22T00:22:00',10.10768,10.10768,10.10743,10.10743,7.0,10.11189,10.11189,10.11164,10.11164,7.0,False
'2018-03-22T00:23:00',10.10743,10.10743,10.10743,10.10743,6.0,10.11163,10.11163,10.11151,10.11154,6.0,False
'2018-03-22T00:24:00',10.10743,10.10743,10.10743,10.10743,3.0,10.11152,10.11152,10.11144,10.11144,3.0,False
'2018-03-22T00:25:00',10.10743,10.10743,10.10742,10.10743,6.0,10.11146,10.11146,10.11143,10.11146,6.0,False
'2018-03-22T00:26:00',10.10743,10.10743,10.10743,10.10743,7.0,10.11144,10.11146,10.11142,10.11142,7.0,True
'2018-03-22T00:27:00',10.10742,10.10743,10.10742,10.10743,4.0,10.11147,10.11147,10.11146,10.11147,4.0,True
'2018-03-22T00:28:00',10.10646,10.10743,10.10646,10.10742,4.0,10.11242,10.11242,10.11146,10.11148,4.0,False
'2018-03-22T00:29:00',10.10743,10.10743,10.10743,10.10743,4.0,10.11146,10.11155,10.11146,10.11155,4.0,False
'2018-03-22T00:30:00',10.10743,10.10743,10.10743,10.10743,2.0,10.11152,10.11152,10.11147,10.11147,2.0,True
'2018-03-22T00:31:00',10.10616,10.10743,10.10616,10.10743,2.5,10.11243,10.11243,10.11147,10.11147,2.0,False
'2018-03-22T00:32:00',10.10743,10.10743,10.10743,10.10743,0.0,10.11147,10.11147,10.11147,10.11147,0.0,False
'2018-03-22T00:33:00',10.10743,10.10743,10.10743,10.10743,0.0,10.11147,10.11147,10.11147,10.11147,0.0,False
'2018-03-22T00:34:00',10.10743,10.10743,10.10743,10.10743,0.0,10.11147,10.11147,10.11147,10.11147,0.0,False
'2018-03-22T00:35:00',10.10743,10.10743,10.10743,10.10743,1.0,10.11146,10.11146,10.11146,10.11146,1.0,False
'2018-03-22T00:36:00',10.10742,10.10742,10.10742,10.10742,1.0,10.11148,10.11148,10.11148,10.11148,1.0,True
'2018-03-22T00:37:00',10.10611,10.10743,10.10611,10.10743,4.38,10.1127,10.1127,10.11147,10.11147,3.19,False
'2018-03-22T00:38:00',10.10743,10.10743,10.10743,10.10743,0.0,10.11147,10.11147,10.11147,10.11147,0.0,True
'2018-03-22T00:39:00',10.1063,10.10742,10.1063,10.10742,2.0,10.1127,10.1127,10.11148,10.11148,2.37,False
'2018-03-22T00:40:00',10.10744,10.10744,10.10743,10.10743,2.0,10.11147,10.11147,10.11147,10.11147,2.0,True
'2018-03-22T00:41:00',10.10747,10.10747,10.10745,10.10745,2.0,10.11147,10.11147,10.11144,10.11144,2.0,False
'2018-03-22T00:42:00',10.10743,10.10746,10.10743,10.10743,5.0,10.11147,10.11147,10.11144,10.11147,5.0,True
'2018-03-22T00:43:00',10.10743,10.10755,10.10743,10.10755,4.0,10.11144,10.11147,10.11144,10.11144,4.0,False
'2018-03-22T00:44:00',10.10743,10.10746,10.10742,10.10743,4.0,10.11147,10.11149,10.11147,10.11147,4.0,False
'2018-03-22T00:45:00',10.10743,10.10744,10.10743,10.10743,4.0,10.11146,10.11147,10.11146,10.11147,4.0,True
'2018-03-22T00:46:00',10.10616,10.10743,10.10616,10.10743,3.19,10.11242,10.11242,10.11146,10.11146,3.0,True
'2018-03-22T00:47:00',10.10616,10.10743,10.10616,10.10743,2.19,10.11243,10.11243,10.11146,10.11146,2.0,False
'2018-03-22T00:48:00',10.10743,10.10747,10.10743,10.10747,2.0,10.11147,10.11147,10.11147,10.11147,2.0,False
'2018-03-22T00:49:00',10.10743,10.10743,10.10743,10.10743,2.0,10.11147,10.11148,10.11147,10.11148,2.0,False
'2018-03-22T00:50:00',10.10743,10.10743,10.10742,10.10742,3.0,10.11147,10.11148,10.11147,10.11148,3.0,True
'2018-03-22T00:51:00',10.10647,10.10743,10.10647,10.10743,3.74,10.11267,10.11267,10.11147,10.11147,3.74,False
'2018-03-22T00:52:00',10.10743,10.10743,10.10743,10.10743,0.0,10.11147,10.11147,10.11147,10.11147,0.0,True
'2018-03-22T00:53:00',10.10744,10.1076,10.10744,10.10752,8.0,10.11147,10.11182,10.11147,10.11147,8.0,False
'2018-03-22T00:54:00',10.1076,10.1076,10.10687,10.10687,12.0,10.11147,10.11154,10.11008,10.11008,12.0,False
'2018-03-22T00:55:00',10.1068,10.10755,10.1068,10.10755,8.0,10.11008,10.11123,10.11008,10.11119,8.0,True
'2018-03-22T00:56:00',10.1076,10.1076,10.1076,10.1076,4.0,10.11119,10.11149,10.11119,10.11136,4.0,True
'2018-03-22T00:57:00',10.10759,10.1077,10.10743,10.1076,16.0,10.11166,10.11169,10.11134,10.11142,16.0,False
'2018-03-22T00:58:00',10.10755,10.1076,10.10748,10.10759,8.0,10.11142,10.11168,10.11142,10.11168,8.0,True
'2018-03-22T00:59:00',10.10755,10.1076,10.10755,10.10756,8.0,10.11143,10.1117,10.11135,10.11168,8.0,True
'2018-03-22T01:00:00',10.10771,10.10821,10.10762,10.10806,19.0,10.11161,10.11219,10.11136,10.11164,19.0,True
'2018-03-22T01:01:00',10.10806,10.10814,10.10755,10.10799,37.0,10.11189,10.11287,10.11139,10.11233,37.0,True
'2018-03-22T01:02:00',10.10804,10.10856,10.10791,10.10852,41.0,10.11242,10.11323,10.11228,10.11244,49.51,False
'2018-03-22T01:03:00',10.10853,10.10853,10.10853,10.10853,4.0,10.11235,10.11249,10.11229,10.11249,4.0,True
'2018-03-22T01:04:00',10.10853,10.11004,10.10833,10.10853,63.76,10.11232,10.11408,10.11229,10.11302,66.47,False
'2018-03-22T01:05:00',10.10853,10.10907,10.10853,10.10891,17.74,10.11285,10.11306,10.11285,10.11291,17.74,False
'2018-03-22T01:06:00',10.10884,10.10884,10.10833,10.10833,21.0,10.11293,10.11293,10.11266,10.11277,28.52,False
'2018-03-22T01:07:00',10.10834,10.10841,10.10831,10.10833,11.0,10.11277,10.11277,10.11255,10.11257,15.07,False
'2018-03-22T01:08:00',10.10837,10.10837,10.10783,10.10785,13.0,10.11256,10.11257,10.11241,10.11242,17.81,False
'2018-03-22T01:09:00',10.10784,10.10796,10.10778,10.10791,14.0,10.11241,10.11252,10.11241,10.11241,18.07,True
'2018-03-22T01:10:00',10.10795,10.1081,10.10786,10.1081,8.0,10.11241,10.11241,10.11241,10.11241,8.0,True
'2018-03-22T01:11:00',10.10811,10.10819,10.10809,10.10819,7.0,10.11241,10.11241,10.11241,10.11241,7.0,False
'2018-03-22T01:12:00',10.10813,10.10817,10.1081,10.1081,6.0,10.11241,10.11242,10.11241,10.11242,6.0,True
'2018-03-22T01:13:00',10.10813,10.10997,10.10811,10.10854,40.33,10.11242,10.11425,10.11218,10.11352,41.7,False
'2018-03-22T01:14:00',10.10869,10.10921,10.10854,10.10879,15.0,10.11358,10.11358,10.11266,10.11266,20.18,False
'2018-03-22T01:15:00',10.10875,10.10876,10.10874,10.10874,9.0,10.11264,10.11264,10.11262,10.11263,12.33,True
'2018-03-22T01:16:00',10.10876,10.10877,10.10873,10.10875,7.0,10.11264,10.11266,10.11259,10.11259,9.22,False
'2018-03-22T01:17:00',10.10873,10.10875,10.10873,10.10873,5.0,10.11259,10.11263,10.11259,10.11259,5.0,True
'2018-03-22T01:18:00',10.10872,10.10877,10.10872,10.10876,8.0,10.11261,10.11261,10.11259,10.11261,8.0,False
'2018-03-22T01:19:00',10.10875,10.10876,10.10873,10.10875,7.0,10.11259,10.11261,10.11258,10.11259,7.0,False
'2018-03-22T01:20:00',10.10875,10.10875,10.10872,10.10873,4.0,10.11258,10.1126,10.11258,10.11258,4.0,True
'2018-03-22T01:21:00',10.10873,10.10876,10.10872,10.10874,5.0,10.11259,10.11263,10.11259,10.11263,5.0,False
'2018-03-22T01:22:00',10.10875,10.10875,10.10872,10.10873,6.0,10.11261,10.11263,10.1126,10.1126,6.0,True
'2018-03-22T01:23:00',10.10878,10.10878,10.10872,10.10873,6.0,10.11263,10.11263,10.11262,10.11263,6.0,True
'2018-03-22T01:24:00',10.10874,10.10933,10.10873,10.10917,47.55,10.11258,10.11392,10.11258,10.11365,46.69,True
'2018-03-22T01:25:00',10.10917,10.11126,10.10638,10.10727,184.62,10.11365,10.11595,10.11081,10.11103,274.8,False
'2018-03-22T01:26:00',10.10727,10.10817,10.10656,10.10726,289.29,10.11088,10.11162,10.11073,10.11076,485.88,False
'2018-03-22T01:27:00',10.10753,10.10788,10.10658,10.10726,363.02,10.11075,10.1116,10.1105,10.11072,536.48,False
'2018-03-22T01:28:00',10.10748,10.10748,10.1069,10.10705,24.0,10.11094,10.11094,10.11062,10.11072,42.98,False
'2018-03-22T01:29:00',10.10705,10.10731,10.10657,10.10715,38.0,10.11072,10.1109,10.11063,10.1108,60.04,True
'2018-03-22T01:30:00',10.10715,10.10774,10.10653,10.10673,214.73,10.11072,10.11146,10.11046,10.11049,312.52,False
'2018-03-22T01:31:00',10.10673,10.10731,10.10673,10.10716,36.0,10.11045,10.11092,10.11045,10.11074,57.18,True
'2018-03-22T01:32:00',10.10716,10.10782,10.1071,10.10729,57.3,10.11074,10.11151,10.11051,10.11094,86.08,False
'2018-03-22T01:33:00',10.10729,10.10784,10.10641,10.10712,152.75,10.11072,10.11147,10.11052,10.11069,232.83,False
'2018-03-22T01:34:00',10.10731,10.10762,10.10658,10.10677,276.87,10.11073,10.11109,10.11002,10.11008,385.76,False
'2018-03-22T01:35:00',10.1068,10.10744,10.10652,10.10706,206.27,10.11008,10.11096,10.10987,10.11024,274.94,True
'2018-03-22T01:36:00',10.10705,10.10753,10.1065,10.10701,27.71,10.11024,10.11096,10.10994,10.11045,36.0,False
'2018-03-22T01:37:00',10.107,10.107,10.10693,10.107,11.0,10.11024,10.11044,10.11024,10.11044,15.07,False
'2018-03-22T01:38:00',10.10673,10.10673,10.10183,10.10265,97.14,10.11017,10.11017,10.1065,10.10653,126.74,False
'2018-03-22T01:39:00',10.10253,10.1028,10.10233,10.10233,51.2,10.10659,10.10688,10.10639,10.10641,56.0,True
'2018-03-22T01:40:00',10.10233,10.10271,10.10233,10.10246,80.0,10.10646,10.10707,10.10622,10.10675,87.5,True
'2018-03-22T01:41:00',10.10246,10.10366,10.10246,10.10281,61.96,10.10663,10.10784,10.10653,10.10685,67.12,True
'2018-03-22T01:42:00',10.10257,10.10385,10.10214,10.10366,64.72,10.10681,10.10885,10.10645,10.1081,80.42,False
'2018-03-22T01:43:00',10.10366,10.10366,10.10268,10.10366,19.92,10.1081,10.10824,10.10792,10.10809,33.25,False
'2018-03-22T01:44:00',10.10366,10.10366,10.10299,10.10307,36.6,10.10809,10.10809,10.10736,10.10751,42.0,False
'2018-03-22T01:45:00',10.10304,10.10306,10.10248,10.10304,49.89,10.1075,10.10768,10.10728,10.10766,53.11,True
'2018-03-22T01:46:00',10.10366,10.10366,10.10366,10.10366,31.75,10.10781,10.10852,10.10781,10.10852,38.5,True
'2018-03-22T01:47:00',10.10366,10.10402,10.10292,10.10292,36.45,10.10846,10.10861,10.10737,10.10737,48.62,False
'2018-03-22T01:48:00',10.10291,10.10379,10.1023,10.10331,54.44,10.10737,10.10773,10.10659,10.10756,55.55,False
'2018-03-22T01:49:00',10.10332,10.10382,10.10332,10.10367,20.4,10.10754,10.10756,10.10743,10.10743,24.66,False
'2018-03-22T01:50:00',10.10359,10.10359,10.10235,10.10328,83.0,10.10735,10.10735,10.10677,10.10714,72.61,False
'2018-03-22T01:51:00',10.10328,10.10328,10.1023,10.10248,78.53,10.10714,10.10715,10.10653,10.10656,67.98,False
'2018-03-22T01:52:00',10.10248,10.10248,10.10194,10.10245,88.0,10.10656,10.10672,10.10632,10.10656,79.54,False
'2018-03-22T01:53:00',10.10245,10.10245,10.10223,10.10245,41.6,10.10656,10.1066,10.10656,10.10656,36.0,False
'2018-03-22T01:54:00',10.10245,10.10245,10.10241,10.10241,44.8,10.10656,10.10657,10.10643,10.10657,39.12,True
'2018-03-22T01:55:00',10.1023,10.10243,10.10162,10.10241,43.8,10.10666,10.10731,10.10657,10.1068,41.86,True
'2018-03-22T01:56:00',10.10241,10.10356,10.10238,10.10246,46.49,10.1068,10.10817,10.1067,10.10696,45.36,False
'2018-03-22T01:57:00',10.10253,10.1026,10.10246,10.10253,54.4,10.10702,10.10709,10.10694,10.10704,46.58,True
'2018-03-22T01:58:00',10.10253,10.10262,10.10251,10.10262,30.6,10.10708,10.10709,10.10698,10.10709,28.77,True
'2018-03-22T01:59:00',10.10263,10.10278,10.10214,10.10262,40.15,10.10708,10.10738,10.10698,10.10738,40.99,True
'2018-03-22T02:00:00',10.10317,10.10365,10.10317,10.10365,67.51,10.10736,10.1084,10.10736,10.10822,71.5,True
'2018-03-22T02:01:00',10.10365,10.10374,10.10364,10.10374,23.89,10.10822,10.10842,10.10815,10.10842,24.18,True
'2018-03-22T02:02:00',10.10374,10.10401,10.10374,10.10386,43.16,10.10842,10.1085,10.10823,10.10844,41.97,True
'2018-03-22T02:03:00',10.10375,10.10405,10.10375,10.10405,13.95,10.10843,10.10843,10.10832,10.10833,15.07,True
'2018-03-22T02:04:00',10.10405,10.10405,10.10405,10.10405,18.25,10.10845,10.10845,10.10844,10.10844,15.07,True
'2018-03-22T02:05:00',10.10429,10.10429,10.10429,10.10429,3.0,10.10844,10.10844,10.10844,10.10844,3.74,False
'2018-03-22T02:06:00',10.10429,10.10429,10.10428,10.10429,9.0,10.10844,10.10844,10.10835,10.10842,12.33,True
'2018-03-22T02:07:00',10.10429,10.10492,10.10429,10.10492,19.0,10.10841,10.10844,10.10832,10.10844,26.03,True
'2018-03-22T02:08:00',10.10492,10.10492,10.10491,10.10491,18.0,10.10843,10.10845,10.10836,10.10845,24.66,False
'2018-03-22T02:09:00',10.10491,10.10492,10.10487,10.10487,22.0,10.10845,10.10845,10.10833,10.10833,30.14,False
'2018-03-22T02:10:00',10.1049,10.10491,10.10488,10.10488,23.0,10.10834,10.10835,10.10832,10.10832,31.51,False
'2018-03-22T02:11:00',10.10488,10.1049,10.10488,10.1049,15.0,10.10832,10.10834,10.10832,10.10834,20.55,False
'2018-03-22T02:12:00',10.1049,10.1049,10.10489,10.1049,10.0,10.10834,10.10834,10.10833,10.10834,13.7,True
'2018-03-22T02:13:00',10.10492,10.10492,10.10464,10.1049,19.0,10.10843,10.10843,10.10826,10.10834,26.03,True
'2018-03-22T02:14:00',10.1049,10.10495,10.1049,10.1049,23.0,10.10834,10.10853,10.10834,10.10853,31.51,True
'2018-03-22T02:15:00',10.1049,10.10496,10.1049,10.10495,20.0,10.10853,10.10854,10.10848,10.10852,27.4,False
'2018-03-22T02:16:00',10.10493,10.10493,10.10473,10.10487,21.0,10.10848,10.10848,10.10817,10.10831,28.77,False
'2018-03-22T02:17:00',10.10487,10.10492,10.10475,10.10492,14.0,10.10831,10.10837,10.10819,10.10837,19.18,True
'2018-03-22T02:18:00',10.10492,10.10496,10.10468,10.1049,35.0,10.10837,10.10844,10.10826,10.10844,47.95,False
'2018-03-22T02:19:00',10.10495,10.10495,10.10482,10.10486,23.0,10.10839,10.1084,10.10829,10.10837,31.51,False
'2018-03-22T02:20:00',10.10486,10.1049,10.10483,10.10486,12.0,10.10837,10.10841,10.10827,10.10837,16.44,False
'2018-03-22T02:21:00',10.10483,10.10491,10.10483,10.10491,3.0,10.10839,10.10839,10.10838,10.10838,4.11,False
'2018-03-22T02:22:00',10.10491,10.10491,10.10484,10.10486,14.0,10.10837,10.10839,10.10828,10.10839,19.18,True
'2018-03-22T02:23:00',10.10486,10.10492,10.10486,10.10488,29.0,10.10839,10.10839,10.10831,10.10832,39.73,False
'2018-03-22T02:24:00',10.10488,10.10489,10.10487,10.10488,12.0,10.10832,10.10834,10.10831,10.10832,16.44,True
'2018-03-22T02:25:00',10.10488,10.10492,10.10475,10.10484,16.0,10.1084,10.1085,10.10829,10.10849,21.92,True
'2018-03-22T02:26:00',10.10484,10.10491,10.10468,10.10478,30.0,10.10849,10.10855,10.10826,10.1084,41.1,False
'2018-03-22T02:27:00',10.1048,10.10486,10.1046,10.10478,26.0,10.1084,10.1084,10.10824,10.10825,35.62,True
'2018-03-22T02:28:00',10.1048,10.10495,10.10466,10.10481,31.0,10.10825,10.1084,10.10822,10.10839,42.22,False
'2018-03-22T02:29:00',10.10468,10.10495,10.10468,10.10474,28.0,10.10823,10.1084,10.10823,10.10826,37.0,False
'2018-03-22T02:30:00',10.10481,10.10484,10.10467,10.10484,25.0,10.1084,10.1084,10.1082,10.1084,31.53,True
'2018-03-22T02:31:00',10.10484,10.10498,10.10468,10.10483,15.0,10.1084,10.10842,10.10824,10.10834,20.55,False
'2018-03-22T02:32:00',10.1048,10.10498,10.1047,10.10498,26.0,10.10826,10.10842,10.10823,10.10842,35.62,False
'2018-03-22T02:33:00',10.10487,10.10495,10.1045,10.10472,32.0,10.10831,10.10845,10.10823,10.10834,42.48,False
'2018-03-22T02:34:00',10.10475,10.10486,10.1047,10.10478,35.0,10.10823,10.1084,10.10823,10.1084,46.84,True
'2018-03-22T02:35:00',10.10478,10.10483,10.10478,10.10483,16.0,10.1084,10.10847,10.10823,10.1084,21.55,True
'2018-03-22T02:36:00',10.10478,10.10487,10.10478,10.10481,19.0,10.10839,10.10841,10.10824,10.1084,25.66,False
'2018-03-22T02:37:00',10.10481,10.10487,10.10478,10.10481,13.0,10.1084,10.10841,10.10824,10.1084,17.56,False
'2018-03-22T02:38:00',10.10468,10.10486,10.10468,10.10472,24.0,10.10824,10.1084,10.10824,10.10825,31.64,True
'2018-03-22T02:39:00',10.10472,10.105,10.10472,10.10484,27.0,10.10825,10.10844,10.10825,10.10841,36.99,False
'2018-03-22T02:40:00',10.10478,10.10485,10.10464,10.10483,32.0,10.10826,10.10841,10.10823,10.10832,43.22,True
'2018-03-22T02:41:00',10.10479,10.10489,10.10467,10.10478,13.0,10.10832,10.10843,10.10827,10.10841,17.81,False
'2018-03-22T02:42:00',10.10485,10.10487,10.10444,10.10464,34.0,10.1084,10.10841,10.10824,10.10832,46.21,False
'2018-03-22T02:43:00',10.10465,10.10471,10.10413,10.10413,30.0,10.10832,10.10832,10.10781,10.10781,42.75,False
'2018-03-22T02:44:00',10.10408,10.10408,10.10326,10.10326,19.5,10.10781,10.10781,10.10677,10.10677,21.84,True
'2018-03-22T02:45:00',10.10319,10.10412,10.10318,10.10412,74.95,10.10676,10.10838,10.10674,10.10838,76.37,True
'2018-03-22T02:46:00',10.10411,10.10426,10.10387,10.10417,24.0,10.10818,10.10828,10.10775,10.10781,32.88,False
'2018-03-22T02:47:00',10.10418,10.10418,10.10359,10.10363,35.0,10.10781,10.10781,10.10751,10.10751,46.59,False
'2018-03-22T02:48:00',10.10358,10.10361,10.10328,10.10337,38.15,10.10735,10.10749,10.10721,10.10727,44.96,False
'2018-03-22T02:49:00',10.10343,10.10347,10.10294,10.10315,45.8,10.10727,10.10731,10.10721,10.10722,43.47,False
'2018-03-22T02:50:00',10.10327,10.10327,10.10298,10.10326,41.6,10.10727,10.10732,10.10718,10.10729,35.62,True
'2018-03-22T02:51:00',10.10327,10.10328,10.10303,10.10325,59.2,10.1073,10.10735,10.10722,10.10729,50.69,True
'2018-03-22T02:52:00',10.10323,10.10323,10.10297,10.10321,43.2,10.1073,10.10746,10.10721,10.10746,36.99,True
'2018-03-22T02:53:00',10.10323,10.10342,10.10316,10.10334,37.3,10.10746,10.1076,10.1074,10.10749,32.88,False
'2018-03-22T02:54:00',10.10334,10.10334,10.10315,10.10331,68.8,10.10746,10.10769,10.10743,10.10753,58.91,True
'2018-03-22T02:55:00',10.1032,10.10339,10.10309,10.10331,58.95,10.10751,10.10767,10.10741,10.10749,50.32,False
'2018-03-22T02:56:00',10.10332,10.10332,10.10317,10.10327,16.0,10.10752,10.10752,10.10743,10.10748,13.7,True
'2018-03-22T02:57:00',10.10327,10.10346,10.10315,10.10336,71.95,10.10748,10.10759,10.10745,10.10753,64.39,False
'2018-03-22T02:58:00',10.10324,10.10344,10.10324,10.10339,39.7,10.10744,10.10754,10.10744,10.10749,36.99,True
'2018-03-22T02:59:00',10.10339,10.10371,10.10331,10.10371,42.15,10.10749,10.10774,10.10746,10.10774,54.8,False
'2018-03-22T03:00:00',10.10351,10.10359,10.10296,10.10311,52.0,10.1074,10.10746,10.1071,10.1071,46.58,False
'2018-03-22T03:01:00',10.10316,10.10325,10.10304,10.10322,33.6,10.10718,10.10744,10.10715,10.10735,28.77,True
'2018-03-22T03:02:00',10.1031,10.10324,10.10292,10.10318,78.4,10.10728,10.10747,10.10708,10.1073,67.13,True
'2018-03-22T03:03:00',10.10316,10.10334,10.10304,10.1031,40.0,10.10728,10.10734,10.10692,10.10692,34.25,False
'2018-03-22T03:04:00',10.1031,10.1031,10.10234,10.10234,72.0,10.10692,10.10692,10.10579,10.10579,61.28,False
'2018-03-22T03:05:00',10.10234,10.10237,10.10217,10.1022,51.2,10.10579,10.10581,10.10573,10.10576,48.64,False
'2018-03-22T03:06:00',10.1022,10.10225,10.1022,10.10225,35.2,10.10576,10.10576,10.10566,10.10576,32.17,True
'2018-03-22T03:07:00',10.10224,10.10228,10.10224,10.10228,24.4,10.10576,10.10576,10.10576,10.10576,22.3,True
'2018-03-22T03:08:00',10.10228,10.1023,10.10228,10.10229,20.2,10.10576,10.10576,10.10576,10.10576,17.94,False
'2018-03-22T03:09:00',10.10227,10.10227,10.10226,10.10226,11.4,10.10576,10.10576,10.10576,10.10576,13.23,False
'2018-03-22T03:10:00',10.10226,10.10227,10.10226,10.10227,10.6,10.1057,10.10571,10.1057,10.10571,9.59,False
'2018-03-22T03:11:00',10.10227,10.10227,10.1021,10.1022,18.6,10.10571,10.10571,10.10556,10.10564,16.44,False
'2018-03-22T03:12:00',10.1022,10.10224,10.10212,10.10219,21.8,10.10564,10.10568,10.10557,10.10563,19.94,False
'2018-03-22T03:13:00',10.10222,10.10224,10.10222,10.10222,18.0,10.10566,10.10568,10.10566,10.10566,20.55,False
'2018-03-22T03:14:00',10.10222,10.10224,10.10221,10.10223,19.2,10.10566,10.10568,10.10565,10.10567,16.44,False
'2018-03-22T03:15:00',10.10222,10.10223,10.10221,10.10222,24.0,10.10566,10.10567,10.10565,10.10566,20.55,True
'2018-03-22T03:16:00',10.10223,10.10224,10.10219,10.10224,12.6,10.10567,10.10568,10.10563,10.10568,16.44,False
'2018-03-22T03:17:00',10.10224,10.10224,10.10221,10.10223,12.8,10.10568,10.10568,10.10565,10.10567,10.96,True
'2018-03-22T03:18:00',10.10223,10.10225,10.10223,10.10223,18.4,10.10567,10.10569,10.10567,10.10567,17.81,False
'2018-03-22T03:19:00',10.10222,10.10224,10.10222,10.10223,8.0,10.10566,10.10568,10.10566,10.10568,6.85,False
'2018-03-22T03:20:00',10.10223,10.10223,10.10222,10.10222,25.6,10.10568,10.10568,10.10566,10.10566,23.18,True
'2018-03-22T03:21:00',10.10223,10.10225,10.10223,10.10225,14.4,10.10567,10.1057,10.10567,10.1057,12.33,False
'2018-03-22T03:22:00',10.10225,10.10225,10.10221,10.10221,18.6,10.1057,10.1057,10.10565,10.10568,16.44,False
'2018-03-22T03:23:00',10.10222,10.10224,10.10222,10.10224,9.6,10.10566,10.10568,10.10566,10.10568,8.22,True
'2018-03-22T03:24:00',10.10221,10.10225,10.10221,10.10223,12.8,10.10565,10.10569,10.10565,10.10567,10.96,False
'2018-03-22T03:25:00',10.10223,10.10223,10.10218,10.10218,36.8,10.10569,10.10569,10.10562,10.10562,33.03,True
'2018-03-22T03:26:00',10.10216,10.10269,10.10191,10.10248,54.4,10.10562,10.10613,10.10519,10.10592,47.47,False
'2018-03-22T03:27:00',10.10241,10.10241,10.10212,10.10219,17.6,10.10583,10.10583,10.10517,10.10517,14.7,True
'2018-03-22T03:28:00',10.10219,10.10463,10.10196,10.10392,62.35,10.10517,10.10843,10.10488,10.10829,56.34,False
'2018-03-22T03:29:00',10.1039,10.10405,10.10375,10.1038,41.25,10.10829,10.10829,10.10818,10.10821,37.99,True
'2018-03-22T03:30:00',10.1038,10.10456,10.10369,10.10434,90.94,10.10822,10.10914,10.10815,10.10914,96.9,True
'2018-03-22T03:31:00',10.10433,10.10546,10.10377,10.10546,57.75,10.10893,10.10956,10.10867,10.10956,72.24,True
'2018-03-22T03:32:00',10.10546,10.10589,10.10531,10.10531,44.37,10.10973,10.10992,10.1096,10.1096,59.17,False
'2018-03-22T03:33:00',10.10531,10.10531,10.10293,10.10314,97.18,10.1096,10.10972,10.10669,10.10716,110.33,False
'2018-03-22T03:34:00',10.10314,10.10326,10.10301,10.10316,36.8,10.10711,10.10748,10.10711,10.10744,40.25,True
'2018-03-22T03:35:00',10.10316,10.10328,10.10286,10.10286,48.0,10.10743,10.10816,10.10743,10.10773,52.5,False
'2018-03-22T03:36:00',10.10313,10.10313,10.10255,10.10257,41.6,10.10773,10.10773,10.10679,10.10679,45.5,False
'2018-03-22T03:37:00',10.10239,10.10256,10.10232,10.10248,46.4,10.10691,10.10702,10.10661,10.10662,50.75,True
'2018-03-22T03:38:00',10.10248,10.10272,10.10243,10.10272,54.4,10.10683,10.10723,10.10655,10.1067,59.62,False
'2018-03-22T03:39:00',10.10272,10.10276,10.1024,10.10255,57.6,10.10685,10.10711,10.1065,10.10654,62.62,True
'2018-03-22T03:40:00',10.10255,10.10282,10.10249,10.10264,72.0,10.10657,10.10726,10.10654,10.10695,78.37,False
'2018-03-22T03:41:00',10.10266,10.10274,10.10263,10.10268,35.2,10.10696,10.10725,10.10695,10.10715,38.5,True
'2018-03-22T03:42:00',10.10274,10.10276,10.10256,10.10256,30.4,10.10708,10.10724,10.10681,10.10681,31.73,False
'2018-03-22T03:43:00',10.10258,10.10258,10.10247,10.10249,41.6,10.10675,10.10675,10.10653,10.10662,35.62,False
'2018-03-22T03:44:00',10.10251,10.10259,10.10249,10.10255,28.8,10.10657,10.10665,10.10656,10.10662,24.66,False
'2018-03-22T03:45:00',10.10255,10.10255,10.10238,10.10255,36.8,10.10664,10.10664,10.10643,10.10647,31.51,False
'2018-03-22T03:46:00',10.10256,10.10256,10.10238,10.10249,54.4,10.10652,10.10654,10.10642,10.10654,46.58,True
'2018-03-22T03:47:00',10.10262,10.10262,10.10242,10.10248,56.0,10.10647,10.10658,10.10642,10.10648,47.95,True
'2018-03-22T03:48:00',10.10248,10.10266,10.10248,10.10254,44.8,10.10648,10.10684,10.10648,10.10661,37.99,True
'2018-03-22T03:49:00',10.10255,10.10273,10.10236,10.10273,25.0,10.1066,10.10671,10.10658,10.10668,21.92,True
'2018-03-22T03:50:00',10.10257,10.10269,10.10257,10.10267,38.4,10.10667,10.10694,10.10667,10.10688,32.88,False
'2018-03-22T03:51:00',10.10267,10.1027,10.1025,10.10254,49.6,10.10687,10.10692,10.1066,10.10669,42.47,False
'2018-03-22T03:52:00',10.10254,10.10264,10.10249,10.10257,27.2,10.10669,10.10686,10.10669,10.10672,23.29,False
'2018-03-22T03:53:00',10.10257,10.10258,10.10254,10.10254,22.4,10.10676,10.10676,10.1067,10.1067,19.18,True
'2018-03-22T03:54:00',10.10258,10.10272,10.10258,10.10263,54.4,10.10673,10.10708,10.10673,10.10685,46.58,True
'2018-03-22T03:55:00',10.10263,10.10293,10.10263,10.10293,38.4,10.10687,10.10722,10.10687,10.10722,32.51,True
'2018-03-22T03:56:00',10.10277,10.10309,10.10277,10.10307,27.2,10.10719,10.10746,10.10718,10.10738,23.29,True
'2018-03-22T03:57:00',10.10298,10.10323,10.10298,10.10322,51.2,10.1073,10.10768,10.1073,10.10753,43.84,True
'2018-03-22T03:58:00',10.10322,10.10379,10.10299,10.10379,46.9,10.10752,10.10821,10.10738,10.10821,45.59,True
'2018-03-22T03:59:00',10.10379,10.10388,10.10379,10.10381,27.0,10.10821,10.10821,10.10807,10.10807,36.99,False
'2018-03-22T04:00:00',10.10385,10.1039,10.10356,10.10369,32.0,10.10807,10.10807,10.10784,10.10784,43.47,False
'2018-03-22T04:01:00',10.10369,10.10383,10.10366,10.10377,16.0,10.10784,10.10801,10.10784,10.10799,21.92,True
'2018-03-22T04:02:00',10.10379,10.1039,10.10349,10.1039,27.0,10.10801,10.10804,10.10782,10.10802,36.99,True
'2018-03-22T04:03:00',10.1039,10.10415,10.10363,10.1038,42.0,10.10802,10.10828,10.10802,10.10809,57.17,False
'2018-03-22T04:04:00',10.10382,10.10393,10.10363,10.10383,31.0,10.10809,10.10811,10.10796,10.10796,42.47,False
'2018-03-22T04:05:00',10.10369,10.10374,10.10357,10.10357,13.0,10.10784,10.10784,10.1077,10.1077,17.81,False
'2018-03-22T04:06:00',10.10356,10.10368,10.10344,10.10344,19.0,10.10772,10.10774,10.10751,10.10753,26.03,False
'2018-03-22T04:07:00',10.10345,10.10345,10.10308,10.10308,23.0,10.10756,10.10756,10.10742,10.10742,23.29,False
'2018-03-22T04:08:00',10.10316,10.10316,10.10289,10.10289,46.4,10.10735,10.10741,10.10711,10.10711,39.73,False
'2018-03-22T04:09:00',10.10289,10.10295,10.10263,10.10275,38.4,10.10711,10.10712,10.10695,10.10695,32.88,False
'2018-03-22T04:10:00',10.10262,10.10272,10.10245,10.10272,20.8,10.10687,10.10696,10.10683,10.10695,17.81,True
'2018-03-22T04:11:00',10.10272,10.10464,10.10272,10.10464,32.76,10.107,10.1088,10.107,10.1087,22.0,True
'2018-03-22T04:12:00',10.10464,10.10488,10.10308,10.10309,44.77,10.10879,10.10918,10.10699,10.10699,48.85,False
'2018-03-22T04:13:00',10.10309,10.10309,10.10243,10.10243,36.8,10.10696,10.10697,10.10634,10.10634,40.25,False
'2018-03-22T04:14:00',10.1024,10.1024,10.10233,10.10233,35.0,10.10636,10.10647,10.10626,10.10626,40.25,True
'2018-03-22T04:15:00',10.10233,10.10241,10.10233,10.10241,44.8,10.10624,10.10646,10.10617,10.10619,49.0,False
'2018-03-22T04:16:00',10.10241,10.10246,10.10228,10.10228,33.6,10.1062,10.10633,10.10603,10.10609,36.75,True
'2018-03-22T04:17:00',10.10228,10.10305,10.10228,10.10301,35.2,10.10609,10.10746,10.10609,10.10745,32.08,True
'2018-03-22T04:18:00',10.10321,10.10327,10.10316,10.10324,54.4,10.10745,10.10745,10.10745,10.10745,45.84,True
'2018-03-22T04:19:00',10.10325,10.10345,10.10296,10.10341,28.8,10.10745,10.10745,10.10745,10.10745,28.4,True
'2018-03-22T04:20:00',10.10343,10.10346,10.10342,10.10342,12.0,10.10745,10.10745,10.10732,10.10732,13.85,False
'2018-03-22T04:21:00',10.1034,10.10344,10.10336,10.10339,5.6,10.10732,10.10732,10.10732,10.10732,5.0,True
'2018-03-22T04:22:00',10.10344,10.10352,10.10256,10.10258,22.6,10.10732,10.10732,10.10632,10.10646,24.25,False
'2018-03-22T04:23:00',10.10258,10.10261,10.10253,10.10257,64.0,10.10641,10.10641,10.106,10.10601,56.32,False
'2018-03-22T04:24:00',10.10257,10.10259,10.10247,10.10258,28.8,10.10601,10.10603,10.10592,10.10602,24.66,True
'2018-03-22T04:25:00',10.10258,10.10268,10.10258,10.10266,9.6,10.10602,10.10614,10.10602,10.10612,8.22,False
'2018-03-22T04:26:00',10.10264,10.10264,10.10261,10.10264,28.8,10.10608,10.10608,10.10606,10.10608,24.66,True
'2018-03-22T04:27:00',10.10266,10.10273,10.10252,10.10263,38.4,10.1061,10.10625,10.10607,10.10607,32.51,False
'2018-03-22T04:28:00',10.10265,10.10265,10.10252,10.10259,16.0,10.10609,10.10609,10.10601,10.10603,13.7,False
'2018-03-22T04:29:00',10.10259,10.10262,10.10257,10.10262,25.8,10.10603,10.10606,10.10601,10.10606,28.77,True
'2018-03-22T04:30:00',10.10264,10.10265,10.10257,10.10257,16.0,10.10608,10.10609,10.10601,10.10601,13.7,False
'2018-03-22T04:31:00',10.10257,10.10257,10.10246,10.10251,32.4,10.10601,10.10601,10.10591,10.10596,28.77,True
'2018-03-22T04:32:00',10.10254,10.10273,10.10254,10.10273,32.0,10.10598,10.10621,10.10598,10.10621,27.4,True
'2018-03-22T04:33:00',10.10275,10.10295,10.10275,10.10281,62.4,10.1062,10.10639,10.1062,10.10628,53.43,False
'2018-03-22T04:34:00',10.10278,10.10279,10.10256,10.10256,40.0,10.10622,10.10623,10.10602,10.10603,34.25,False
'2018-03-22T04:35:00',10.1025,10.1025,10.10226,10.10228,30.4,10.10594,10.10594,10.10571,10.10572,25.66,False
'2018-03-22T04:36:00',10.10228,10.10228,10.10218,10.1022,32.0,10.10573,10.10573,10.10562,10.10564,27.03,False
'2018-03-22T04:37:00',10.10219,10.1022,10.10219,10.10219,9.8,10.10563,10.10564,10.10563,10.10563,10.96,True
'2018-03-22T04:38:00',10.10218,10.10222,10.10218,10.10222,13.0,10.10565,10.10566,10.10563,10.10566,13.33,True
'2018-03-22T04:39:00',10.10226,10.10229,10.10226,10.10226,6.6,10.1057,10.10573,10.1057,10.1057,8.22,True
'2018-03-22T04:40:00',10.10226,10.10231,10.10226,10.10227,22.0,10.1057,10.10575,10.1057,10.10571,29.77,False
'2018-03-22T04:41:00',10.10227,10.10227,10.10226,10.10226,15.4,10.10571,10.10571,10.1057,10.1057,13.7,False
'2018-03-22T04:42:00',10.10226,10.10226,10.10224,10.10224,22.4,10.1057,10.1057,10.10568,10.10568,19.18,True
'2018-03-22T04:43:00',10.10227,10.10227,10.10227,10.10227,11.2,10.10571,10.10571,10.10571,10.10571,9.59,True
'2018-03-22T04:44:00',10.10165,10.10227,10.10165,10.10225,10.65,10.10589,10.10589,10.10571,10.10571,9.97,False
'2018-03-22T04:45:00',10.10223,10.10227,10.10215,10.10226,29.8,10.10567,10.10571,10.1056,10.1057,30.14,False
'2018-03-22T04:46:00',10.10224,10.10225,10.10214,10.10223,22.2,10.1057,10.1057,10.10558,10.10567,20.55,True
'2018-03-22T04:47:00',10.10223,10.1023,10.10221,10.1023,22.4,10.10567,10.10574,10.10565,10.10574,19.18,True
'2018-03-22T04:48:00',10.10231,10.10231,10.10227,10.10227,19.6,10.10575,10.10575,10.10571,10.10571,17.44,False
'2018-03-22T04:49:00',10.10226,10.10227,10.10219,10.10219,25.0,10.1057,10.10571,10.10563,10.10563,21.92,False
'2018-03-22T04:50:00',10.10219,10.10224,10.10218,10.10221,36.8,10.10563,10.10568,10.10562,10.10565,31.14,False
'2018-03-22T04:51:00',10.10216,10.1022,10.10216,10.1022,17.6,10.1056,10.10564,10.1056,10.10564,14.33,True
'2018-03-22T04:52:00',10.10221,10.10222,10.10221,10.10221,12.8,10.10565,10.10567,10.10565,10.10565,10.96,True
'2018-03-22T04:53:00',10.10221,10.10223,10.1022,10.10223,11.2,10.10565,10.10567,10.10564,10.10567,9.59,False
'2018-03-22T04:54:00',10.10222,10.10223,10.10215,10.10218,25.6,10.10566,10.10567,10.10559,10.10562,22.3,False
'2018-03-22T04:55:00',10.10219,10.10221,10.10219,10.10221,16.0,10.10563,10.10565,10.10563,10.10565,13.7,True
'2018-03-22T04:56:00',10.10221,10.10222,10.1022,10.10221,18.6,10.10565,10.10568,10.10564,10.10565,16.44,False
'2018-03-22T04:57:00',10.10221,10.10221,10.1022,10.1022,9.6,10.10565,10.10565,10.10564,10.10564,7.85,True
'2018-03-22T04:58:00',10.10218,10.10221,10.10216,10.10216,20.8,10.10562,10.10566,10.1056,10.1056,17.44,False
'2018-03-22T04:59:00',10.10218,10.10218,10.10148,10.10166,52.8,10.10562,10.10562,10.1051,10.1051,46.36,False
'2018-03-22T05:00:00',10.10159,10.10195,10.1014,10.10194,27.2,10.10503,10.10539,10.10499,10.10538,23.3,True
'2018-03-22T05:01:00',10.10197,10.10213,10.10192,10.10195,25.7,10.10541,10.10541,10.10536,10.10539,26.03,True
'2018-03-22T05:02:00',10.10205,10.10208,10.10202,10.10204,17.0,10.1055,10.10552,10.10546,10.10548,23.29,True
'2018-03-22T05:03:00',10.10203,10.10208,10.10202,10.10205,25.0,10.10547,10.10554,10.10546,10.1055,35.01,False
'2018-03-22T05:04:00',10.10208,10.10208,10.10195,10.102,17.0,10.10552,10.10552,10.1054,10.10545,23.67,False
'2018-03-22T05:05:00',10.10202,10.10207,10.102,10.10207,19.0,10.10546,10.10551,10.10545,10.10551,26.79,False
'2018-03-22T05:06:00',10.10207,10.10207,10.10198,10.10198,19.0,10.10551,10.10551,10.10542,10.10542,26.03,True
'2018-03-22T05:07:00',10.10208,10.10213,10.10202,10.10202,15.0,10.10552,10.10557,10.10546,10.10546,20.93,True
'2018-03-22T05:08:00',10.10202,10.10224,10.10202,10.10212,22.0,10.10546,10.10568,10.10546,10.10557,30.14,True
'2018-03-22T05:09:00',10.10212,10.10234,10.10212,10.10234,28.09,10.10557,10.10578,10.10557,10.10578,36.62,True
'2018-03-22T05:10:00',10.10234,10.10253,10.10217,10.10253,31.67,10.10578,10.10597,10.10561,10.10597,42.47,True
'2018-03-22T05:11:00',10.1026,10.10272,10.1026,10.1027,14.0,10.10605,10.10618,10.10605,10.10614,19.18,True
'2018-03-22T05:12:00',10.1027,10.10273,10.10253,10.10263,11.0,10.10614,10.10617,10.10597,10.10607,15.07,False
'2018-03-22T05:13:00',10.10273,10.10273,10.10267,10.10268,14.0,10.10617,10.10617,10.10612,10.10612,19.18,True
'2018-03-22T05:14:00',10.10268,10.10277,10.10257,10.10277,15.0,10.10612,10.10621,10.10603,10.10621,20.18,True
'2018-03-22T05:15:00',10.10277,10.10302,10.10264,10.10302,27.0,10.10621,10.10646,10.10608,10.10646,36.62,True
'2018-03-22T05:16:00',10.10301,10.10311,10.10301,10.10311,17.0,10.10645,10.10656,10.10645,10.10656,23.29,True
'2018-03-22T05:17:00',10.10311,10.10351,10.10311,10.10351,21.0,10.10656,10.10696,10.10656,10.10696,28.77,True
'2018-03-22T05:18:00',10.10348,10.10371,10.10348,10.1037,19.0,10.10692,10.10715,10.10692,10.10714,25.78,True
'2018-03-22T05:19:00',10.10368,10.10398,10.10361,10.1039,19.0,10.10712,10.10779,10.10712,10.10734,27.71,True
'2018-03-22T05:20:00',10.1039,10.1043,10.10373,10.1043,16.0,10.10734,10.10774,10.10734,10.10774,21.64,False
'2018-03-22T05:21:00',10.1043,10.1043,10.10366,10.10394,14.0,10.10774,10.10774,10.10738,10.10738,19.27,False
'2018-03-22T05:22:00',10.10421,10.10421,10.10398,10.104,12.0,10.10766,10.10766,10.10743,10.10744,16.44,True
'2018-03-22T05:23:00',10.104,10.10422,10.10394,10.10398,24.0,10.10744,10.10766,10.10738,10.10742,32.63,True
'2018-03-22T05:24:00',10.1042,10.10434,10.1042,10.10434,16.0,10.10764,10.10778,10.10764,10.10778,23.27,True
'2018-03-22T05:25:00',10.10431,10.10445,10.10431,10.10434,16.0,10.10775,10.10789,10.10775,10.10778,23.36,False
'2018-03-22T05:26:00',10.10434,10.10443,10.10431,10.10443,14.0,10.10778,10.10785,10.10766,10.10785,20.26,True
'2018-03-22T05:27:00',10.10443,10.10444,10.10435,10.10435,13.0,10.10785,10.10788,10.10779,10.10779,18.98,False
'2018-03-22T05:28:00',10.10439,10.10439,10.10435,10.10435,8.0,10.10784,10.10784,10.10779,10.10779,11.68,False
'2018-03-22T05:29:00',10.10435,10.10435,10.10428,10.1043,16.0,10.10779,10.10779,10.10755,10.10759,22.91,True
'2018-03-22T05:30:00',10.1043,10.10446,10.10428,10.10446,17.0,10.10759,10.1079,10.10759,10.1079,24.55,True
'2018-03-22T05:31:00',10.1045,10.1045,10.1044,10.1044,5.0,10.10794,10.10794,10.10784,10.10784,7.21,False
'2018-03-22T05:32:00',10.1044,10.1044,10.10423,10.10423,21.0,10.10784,10.10784,10.10758,10.10758,29.58,True
'2018-03-22T05:33:00',10.10422,10.10451,10.10422,10.10445,19.0,10.10758,10.10795,10.10758,10.10789,27.2,False
'2018-03-22T05:34:00',10.10443,10.1045,10.10436,10.10437,17.0,10.10787,10.10794,10.10781,10.10781,24.82,False
'2018-03-22T05:35:00',10.10437,10.10449,10.10436,10.10449,10.0,10.10781,10.10793,10.1078,10.10793,14.6,False
'2018-03-22T05:36:00',10.10449,10.10449,10.10432,10.10437,20.0,10.10793,10.10793,10.10777,10.10782,29.2,False
'2018-03-22T05:37:00',10.10433,10.10438,10.10316,10.1032,20.0,10.10778,10.10782,10.10696,10.10696,27.3,False
'2018-03-22T05:38:00',10.1032,10.10325,10.10317,10.10317,16.0,10.10696,10.10696,10.10661,10.10661,21.55,False
'2018-03-22T05:39:00',10.10317,10.10319,10.10311,10.10314,14.0,10.10661,10.10663,10.10655,10.10658,19.18,False
'2018-03-22T05:40:00',10.10309,10.10314,10.10303,10.10309,16.0,10.10653,10.10658,10.10647,10.10653,20.93,True
'2018-03-22T05:41:00',10.10309,10.10327,10.10259,10.10259,10.01,10.10653,10.10672,10.10603,10.10603,10.96,False
'2018-03-22T05:42:00',10.10263,10.10287,10.10253,10.10287,13.34,10.10607,10.10607,10.10593,10.10593,16.44,True
'2018-03-22T05:43:00',10.10287,10.10304,10.10287,10.10291,13.0,10.1059,10.10595,10.10585,10.1059,17.07,False
'2018-03-22T05:44:00',10.10291,10.10297,10.10291,10.10297,19.0,10.1059,10.106,10.1059,10.10591,26.03,True
'2018-03-22T05:45:00',10.10297,10.10297,10.10279,10.10279,10.0,10.10591,10.10602,10.10591,10.10594,13.7,False
'2018-03-22T05:46:00',10.10279,10.10294,10.10279,10.10294,9.0,10.1059,10.106,10.10589,10.10591,11.59,True
'2018-03-22T05:47:00',10.10326,10.10326,10.10303,10.10303,4.0,10.10591,10.10591,10.10586,10.10586,5.48,False
'2018-03-22T05:48:00',10.10303,10.10303,10.10303,10.10303,9.0,10.10587,10.10592,10.10586,10.10586,11.96,True
'2018-03-22T05:49:00',10.10303,10.10326,10.10303,10.10326,12.0,10.10586,10.10597,10.10586,10.10597,15.82,True
'2018-03-22T05:50:00',10.10326,10.10326,10.10326,10.10326,15.0,10.10593,10.10605,10.10593,10.10596,20.18,True
'2018-03-22T05:51:00',10.10326,10.10337,10.10326,10.10337,11.0,10.10596,10.10607,10.10594,10.10606,15.07,True
'2018-03-22T05:52:00',10.10337,10.10337,10.10262,10.10337,16.0,10.10607,10.1061,10.10606,10.10608,21.92,False
'2018-03-22T05:53:00',10.10337,10.10337,10.10336,10.10336,11.0,10.10608,10.1061,10.10607,10.10607,14.7,False
'2018-03-22T05:54:00',10.10336,10.10336,10.10262,10.10262,14.0,10.10609,10.10611,10.10606,10.10608,18.44,False
'2018-03-22T05:55:00',10.10262,10.10265,10.10255,10.10264,10.0,10.10608,10.10611,10.10599,10.10608,13.7,True
'2018-03-22T05:56:00',10.10264,10.10267,10.1026,10.10267,7.0,10.10608,10.10611,10.10604,10.10611,9.59,True
'2018-03-22T05:57:00',10.10267,10.10337,10.10263,10.10337,7.0,10.10611,10.10612,10.10599,10.10599,9.59,False
'2018-03-22T05:58:00',10.10337,10.10337,10.10337,10.10337,10.0,10.10606,10.10612,10.10606,10.10606,13.7,True
'2018-03-22T05:59:00',10.10337,10.10337,10.10337,10.10337,18.0,10.10607,10.10614,10.10601,10.10608,24.29,False
'2018-03-22T06:00:00',10.10337,10.10337,10.10264,10.10264,7.0,10.10611,10.10611,10.10608,10.10608,9.52,False
'2018-03-22T06:01:00',10.10264,10.10268,10.10264,10.10267,4.0,10.1061,10.10612,10.1061,10.10611,5.48,True
'2018-03-22T06:02:00',10.10268,10.10337,10.10268,10.10337,10.0,10.10612,10.10612,10.10601,10.10606,12.59,True
'2018-03-22T06:03:00',10.10263,10.10337,10.10168,10.10337,16.0,10.10607,10.10691,10.10596,10.10613,19.7,False
'2018-03-22T06:04:00',10.10337,10.10337,10.10256,10.10256,16.0,10.10612,10.10613,10.10601,10.10601,21.18,False
'2018-03-22T06:05:00',10.1026,10.10337,10.1026,10.10337,9.0,10.10604,10.10609,10.10604,10.10609,12.33,False
'2018-03-22T06:06:00',10.10268,10.10268,10.10259,10.10259,6.0,10.10612,10.10612,10.10603,10.10603,8.22,True
'2018-03-22T06:07:00',10.10257,10.10337,10.10257,10.10337,5.0,10.10601,10.10601,10.10593,10.10593,6.85,True
'2018-03-22T06:08:00',10.10337,10.10337,10.10337,10.10337,4.0,10.10597,10.10608,10.10597,10.10608,5.11,False
'2018-03-22T06:09:00',10.10337,10.10337,10.10244,10.10252,13.0,10.10606,10.10606,10.1059,10.10596,17.44,False
'2018-03-22T06:10:00',10.10252,10.10337,10.10252,10.10325,13.0,10.10596,10.10597,10.10553,10.10553,18.19,False
'2018-03-22T06:11:00',10.10325,10.10335,10.10325,10.10335,4.0,10.1055,10.10553,10.10548,10.10553,5.48,True
'2018-03-22T06:12:00',10.10335,10.10335,10.1031,10.1031,17.0,10.10553,10.10555,10.10551,10.10551,22.55,False
'2018-03-22T06:13:00',10.1031,10.1031,10.10204,10.10204,15.0,10.10549,10.10554,10.10548,10.10548,20.55,False
'2018-03-22T06:14:00',10.10204,10.10296,10.10204,10.10286,20.0,10.10548,10.10552,10.1048,10.1048,27.41,False
'2018-03-22T06:15:00',10.10299,10.10299,10.10299,10.10299,15.0,10.1048,10.10521,10.1048,10.10521,20.19,True
'2018-03-22T06:16:00',10.10299,10.10299,10.1017,10.10299,21.0,10.10522,10.10522,10.10478,10.10478,29.05,False
'2018-03-22T06:17:00',10.10299,10.10299,10.10175,10.10175,7.0,10.10478,10.10499,10.10477,10.10477,8.85,True
'2018-03-22T06:18:00',10.10174,10.10299,10.10174,10.10299,13.0,10.10477,10.1052,10.10477,10.10499,16.45,True
'2018-03-22T06:19:00',10.10299,10.10309,10.10299,10.10309,9.0,10.10497,10.10519,10.10476,10.10499,11.96,True
'2018-03-22T06:20:00',10.10309,10.10309,10.1018,10.1018,10.0,10.10499,10.10527,10.10499,10.10524,13.7,False
'2018-03-22T06:21:00',10.1018,10.10309,10.10169,10.10309,24.0,10.10476,10.10521,10.10476,10.10518,30.29,False
'2018-03-22T06:22:00',10.10309,10.10309,10.10181,10.10181,8.0,10.10476,10.10518,10.10476,10.10499,10.59,False
'2018-03-22T06:23:00',10.1018,10.10181,10.1018,10.10181,14.5,10.105,10.105,10.10499,10.10499,13.7,True
'2018-03-22T06:24:00',10.10299,10.10299,10.10299,10.10299,10.0,10.10499,10.10519,10.10476,10.10498,13.33,False
'2018-03-22T06:25:00',10.10299,10.10299,10.10178,10.10178,10.5,10.10499,10.10499,10.10476,10.10476,11.96,False
'2018-03-22T06:26:00',10.10178,10.10287,10.10178,10.10287,8.0,10.10476,10.1052,10.10476,10.1052,10.72,True
'2018-03-22T06:27:00',10.10287,10.10287,10.10286,10.10286,8.0,10.10499,10.10521,10.10476,10.10521,10.59,False
'2018-03-22T06:28:00',10.10286,10.10297,10.10276,10.10276,18.0,10.10499,10.10499,10.10476,10.10476,24.68,False
'2018-03-22T06:29:00',10.10276,10.10286,10.10276,10.10286,22.0,10.10476,10.1052,10.10476,10.10476,27.8,False
'2018-03-22T06:30:00',10.10286,10.10286,10.10286,10.10286,4.0,10.10499,10.10499,10.10499,10.10499,5.48,False
'2018-03-22T06:31:00',10.10182,10.10183,10.10182,10.10183,4.0,10.10526,10.10527,10.10526,10.10527,4.74,True
'2018-03-22T06:32:00',10.10183,10.10285,10.10182,10.10285,8.0,10.10527,10.10527,10.10521,10.10527,11.34,True
'2018-03-22T06:33:00',10.10285,10.10285,10.10182,10.10182,6.0,10.10525,10.10528,10.10525,10.10526,8.22,False
'2018-03-22T06:34:00',10.10286,10.10286,10.10286,10.10286,12.0,10.10526,10.10526,10.10476,10.10498,17.2,False
'2018-03-22T06:35:00',10.10286,10.10286,10.10176,10.10286,18.0,10.10498,10.10525,10.10476,10.10476,24.92,False
'2018-03-22T06:36:00',10.10286,10.10286,10.10286,10.10286,5.0,10.10476,10.10522,10.10476,10.10522,6.85,True
'2018-03-22T06:37:00',10.10285,10.10298,10.10285,10.10288,7.0,10.10523,10.10523,10.10521,10.10521,11.11,True
'2018-03-22T06:38:00',10.10299,10.10299,10.10289,10.10289,11.0,10.10519,10.10522,10.10519,10.1052,15.92,True
'2018-03-22T06:39:00',10.10289,10.10302,10.10177,10.10302,8.0,10.1052,10.10523,10.1052,10.10523,11.47,True
'2018-03-22T06:40:00',10.10302,10.11076,10.10302,10.11036,65.72,10.10523,10.11474,10.10434,10.11367,67.46,False
'2018-03-22T06:41:00',10.1092,10.1092,10.10296,10.10296,57.4,10.11251,10.11251,10.10576,10.10576,80.05,True
'2018-03-22T06:42:00',10.10314,10.11027,10.10314,10.11016,66.86,10.10594,10.1149,10.10594,10.11339,69.19,False
'2018-03-22T06:43:00',10.10976,10.10976,10.10926,10.10927,25.02,10.1129,10.11307,10.1129,10.1129,17.22,False
'2018-03-22T06:44:00',10.10916,10.10917,10.10896,10.10907,16.44,10.11291,10.11291,10.1129,10.1129,12.0,False
'2018-03-22T06:45:00',10.10907,10.10907,10.10716,10.10727,42.74,10.1129,10.11291,10.11113,10.11194,50.0,False
'2018-03-22T06:46:00',10.10736,10.10737,10.10726,10.10736,26.03,10.11204,10.11205,10.11194,10.11203,25.52,False
'2018-03-22T06:47:00',10.10736,10.10736,10.10725,10.10736,23.29,10.11204,10.11204,10.11193,10.11194,23.29,True
'2018-03-22T06:48:00',10.10736,10.10964,10.10127,10.10961,122.32,10.11194,10.1129,10.10581,10.1129,103.86,True
'2018-03-22T06:49:00',10.10966,10.1102,10.10966,10.1102,44.62,10.1129,10.11321,10.11289,10.11321,27.0,True
'2018-03-22T06:50:00',10.11019,10.11026,10.11015,10.11024,27.5,10.11321,10.11321,10.11286,10.11286,17.0,True
'2018-03-22T06:51:00',10.11027,10.11238,10.11021,10.11238,46.87,10.11286,10.11619,10.11286,10.11619,27.0,True
'2018-03-22T06:52:00',10.11238,10.1125,10.11121,10.1114,48.68,10.11623,10.11633,10.11372,10.11372,37.24,False
'2018-03-22T06:53:00',10.11141,10.11143,10.11099,10.11137,47.53,10.11372,10.11373,10.11372,10.11373,41.0,True
'2018-03-22T06:54:00',10.1114,10.11206,10.11055,10.11056,33.93,10.11373,10.11544,10.11329,10.11329,34.11,False
'2018-03-22T06:55:00',10.11056,10.11145,10.11056,10.11143,46.47,10.11341,10.11388,10.11341,10.11388,35.0,True
'2018-03-22T06:56:00',10.11143,10.11158,10.11104,10.11135,42.25,10.11388,10.11399,10.11342,10.11372,33.0,True
'2018-03-22T06:57:00',10.1111,10.11214,10.11109,10.11214,22.13,10.11372,10.11583,10.11372,10.11583,18.11,True
'2018-03-22T06:58:00',10.11212,10.11218,10.11212,10.11218,11.0,10.11583,10.11584,10.11583,10.11584,14.82,False
'2018-03-22T06:59:00',10.11217,10.11217,10.11186,10.11193,37.0,10.11584,10.11585,10.11383,10.11567,41.68,True
'2018-03-22T07:00:00',10.11182,10.11476,10.1116,10.11476,66.3,10.11555,10.1182,10.1138,10.1182,68.34,True
'2018-03-22T07:01:00',10.1148,10.1148,10.11155,10.11157,63.98,10.11825,10.11864,10.11533,10.11583,62.77,False
'2018-03-22T07:02:00',10.11156,10.11167,10.11137,10.11146,103.79,10.11574,10.11584,10.11564,10.11572,76.94,True
'2018-03-22T07:03:00',10.11147,10.11171,10.11146,10.11156,49.4,10.11574,10.11584,10.11535,10.11535,35.54,False
'2018-03-22T07:04:00',10.11166,10.11168,10.11146,10.11155,36.76,10.11535,10.11583,10.11535,10.11574,22.96,False
'2018-03-22T07:05:00',10.11149,10.11167,10.11148,10.11154,26.24,10.11564,10.11583,10.11554,10.11574,18.81,False
'2018-03-22T07:06:00',10.11151,10.11151,10.1106,10.1106,23.23,10.11504,10.11504,10.11355,10.11355,17.85,False
'2018-03-22T07:07:00',10.11054,10.11072,10.11054,10.11072,12.33,10.11355,10.11399,10.11355,10.11378,9.0,True
'2018-03-22T07:08:00',10.11072,10.11072,10.1106,10.1106,13.7,10.11378,10.11465,10.11378,10.11465,10.74,False
'2018-03-22T07:09:00',10.1106,10.11066,10.11047,10.11056,44.87,10.11465,10.11474,10.11453,10.11463,39.02,False
'2018-03-22T07:10:00',10.11083,10.11083,10.11083,10.11083,1.0,10.11367,10.11367,10.11367,10.11367,1.0,True
'2018-03-22T07:11:00',10.11053,10.11073,10.10947,10.10969,56.64,10.11453,10.11464,10.11251,10.11251,46.64,False
'2018-03-22T07:12:00',10.10969,10.10977,10.10925,10.10969,26.84,10.11251,10.11271,10.11229,10.11251,34.59,True
'2018-03-22T07:13:00',10.10969,10.11042,10.10916,10.11042,42.06,10.11251,10.11355,10.11212,10.11313,44.42,False
'2018-03-22T07:14:00',10.11006,10.11016,10.11006,10.11006,13.7,10.11343,10.11354,10.1134,10.1134,10.0,True
'2018-03-22T07:15:00',10.11006,10.11154,10.11006,10.11139,41.38,10.1134,10.11502,10.11334,10.11494,31.0,True
'2018-03-22T07:16:00',10.11138,10.11168,10.11138,10.11167,21.15,10.11494,10.115,10.11494,10.115,15.0,True
'2018-03-22T07:17:00',10.11167,10.11171,10.11146,10.11156,23.29,10.11511,10.11514,10.11464,10.11464,18.0,False
'2018-03-22T07:18:00',10.11156,10.11156,10.11115,10.11115,12.33,10.11464,10.11484,10.11464,10.11484,9.0,False
'2018-03-22T07:19:00',10.11115,10.11138,10.11115,10.11138,12.33,10.11484,10.11484,10.11434,10.11457,9.0,True
'2018-03-22T07:20:00',10.11138,10.11171,10.11108,10.11171,24.29,10.11457,10.11496,10.11434,10.11479,18.0,True
'2018-03-22T07:21:00',10.11172,10.11173,10.11169,10.11173,10.96,10.11479,10.11535,10.11479,10.11534,8.0,False
'2018-03-22T07:22:00',10.11186,10.11186,10.11186,10.11186,8.85,10.11454,10.11454,10.11454,10.11454,7.0,True
'2018-03-22T07:23:00',10.11161,10.11168,10.11158,10.11161,17.81,10.11524,10.11534,10.11515,10.11524,13.0,False
'2018-03-22T07:24:00',10.11161,10.11161,10.11161,10.11161,6.85,10.11524,10.11524,10.11514,10.11524,5.0,False
'2018-03-22T07:25:00',10.11161,10.11161,10.11159,10.1116,9.59,10.11515,10.11524,10.11514,10.11514,7.35,True
'2018-03-22T07:26:00',10.1116,10.11186,10.11144,10.11186,26.66,10.11514,10.11525,10.11432,10.11454,22.0,False
'2018-03-22T07:27:00',10.1116,10.11186,10.1116,10.11186,6.11,10.11453,10.11477,10.11431,10.11454,5.0,False
'2018-03-22T07:28:00',10.11171,10.11186,10.11171,10.11186,6.11,10.11396,10.11454,10.11396,10.11454,5.0,False
'2018-03-22T07:29:00',10.11127,10.1113,10.10976,10.11122,47.28,10.11508,10.11509,10.11283,10.11428,42.35,False
'2018-03-22T07:30:00',10.11124,10.11145,10.11124,10.11145,2.0,10.11462,10.11462,10.1145,10.1145,2.0,False
'2018-03-22T07:31:00',10.11117,10.11117,10.11111,10.11116,8.87,10.11467,10.11472,10.11467,10.11469,8.37,True
'2018-03-22T07:32:00',10.11113,10.11347,10.11113,10.11347,8.84,10.11469,10.11621,10.11469,10.11621,7.57,True
'2018-03-22T07:33:00',10.11337,10.1175,10.11337,10.11496,65.19,10.11621,10.11964,10.11621,10.1184,60.25,False
'2018-03-22T07:34:00',10.11487,10.11496,10.11466,10.11466,20.23,10.1184,10.1184,10.11811,10.11811,18.0,True
'2018-03-22T07:35:00',10.11477,10.11636,10.11424,10.11485,58.69,10.11811,10.1189,10.1176,10.118,41.0,False
'2018-03-22T07:36:00',10.11497,10.11544,10.11486,10.11522,34.81,10.11807,10.11854,10.11807,10.11848,26.0,True
'2018-03-22T07:37:00',10.11522,10.11621,10.11402,10.11444,58.67,10.11848,10.11895,10.11708,10.11777,44.93,False
'2018-03-22T07:38:00',10.1145,10.11455,10.11181,10.11181,80.69,10.11777,10.11777,10.11526,10.11526,59.97,False
'2018-03-22T07:39:00',10.11179,10.11368,10.1117,10.11368,62.79,10.11523,10.11678,10.11514,10.11652,47.0,True
'2018-03-22T07:40:00',10.11331,10.11553,10.11321,10.11528,104.91,10.11654,10.11814,10.11654,10.11789,88.74,False
'2018-03-22T07:41:00',10.11449,10.11547,10.11413,10.11544,55.69,10.11789,10.11811,10.11756,10.11811,50.5,True
'2018-03-22T07:42:00',10.11543,10.11569,10.11449,10.11547,59.92,10.11811,10.1182,10.11733,10.11777,54.0,True
'2018-03-22T07:43:00',10.11546,10.11582,10.11487,10.11487,42.33,10.11777,10.11837,10.11753,10.11753,39.0,False
'2018-03-22T07:44:00',10.11466,10.11584,10.11459,10.11553,58.68,10.11752,10.11825,10.11731,10.11777,51.5,True
'2018-03-22T07:45:00',10.11555,10.11645,10.11407,10.11553,79.0,10.11777,10.11821,10.11643,10.11707,82.14,False
'2018-03-22T07:46:00',10.11553,10.11583,10.11376,10.11546,85.0,10.117,10.11766,10.11661,10.11726,85.13,False
'2018-03-22T07:47:00',10.11545,10.11546,10.11356,10.11541,48.5,10.11726,10.11726,10.11639,10.11686,49.19,False
'2018-03-22T07:48:00',10.11493,10.11541,10.11343,10.11417,74.74,10.11667,10.11692,10.11591,10.11614,73.0,True
'2018-03-22T07:49:00',10.11464,10.11565,10.11426,10.11522,48.0,10.11651,10.11771,10.11626,10.11668,48.0,False
'2018-03-22T07:50:00',10.11555,10.11555,10.11365,10.11365,42.97,10.11705,10.11745,10.11599,10.11601,41.0,False
'2018-03-22T07:51:00',10.11365,10.11365,10.11296,10.11313,42.56,10.11601,10.11654,10.11601,10.11651,28.0,False
'2018-03-22T07:52:00',10.11316,10.11316,10.11257,10.11257,18.85,10.11643,10.11643,10.11463,10.11591,13.82,False
'2018-03-22T07:53:00',10.1125,10.11252,10.1124,10.11242,13.05,10.11577,10.11591,10.11576,10.11576,9.37,False
'2018-03-22T07:54:00',10.11231,10.11231,10.1114,10.1114,21.75,10.11568,10.11568,10.11475,10.11475,15.37,False
'2018-03-22T07:55:00',10.11147,10.11159,10.11012,10.11012,30.45,10.11492,10.115,10.11342,10.11342,22.11,False
'2018-03-22T07:56:00',10.11006,10.11025,10.10698,10.10713,100.8,10.11332,10.11367,10.11035,10.11042,72.42,True
'2018-03-22T07:57:00',10.10706,10.11206,10.10706,10.11206,65.25,10.11044,10.11562,10.11044,10.11562,45.74,True
'2018-03-22T07:58:00',10.11207,10.1144,10.11207,10.11243,67.34,10.11562,10.11762,10.11562,10.11597,53.48,False
'2018-03-22T07:59:00',10.11243,10.11267,10.11241,10.11251,28.5,10.11597,10.11611,10.11586,10.11594,29.11,True
'2018-03-22T08:00:00',10.11253,10.11302,10.11114,10.11114,52.0,10.11592,10.1161,10.11347,10.11347,53.83,False
'2018-03-22T08:01:00',10.11122,10.11206,10.10973,10.10974,48.75,10.11398,10.11449,10.11166,10.11166,48.5,False
'2018-03-22T08:02:00',10.10986,10.11008,10.10842,10.10935,42.0,10.11178,10.11247,10.11036,10.11175,42.0,False
'2018-03-22T08:03:00',10.10935,10.10976,10.10911,10.10953,42.0,10.11171,10.11171,10.1112,10.11145,42.0,False
'2018-03-22T08:04:00',10.10958,10.10958,10.10815,10.10852,32.0,10.1115,10.1115,10.11007,10.11044,33.12,False
'2018-03-22T08:05:00',10.10864,10.10889,10.10702,10.10812,94.27,10.11056,10.11093,10.10894,10.11004,93.37,False
'2018-03-22T08:06:00',10.10801,10.10808,10.10719,10.10791,55.0,10.10993,10.1104,10.10912,10.10983,55.37,True
'2018-03-22T08:07:00',10.10788,10.10984,10.10768,10.10964,42.12,10.11024,10.1118,10.10965,10.11156,42.0,False
'2018-03-22T08:08:00',10.10959,10.10966,10.10878,10.10902,16.0,10.11151,10.11175,10.11094,10.11094,16.0,False
'2018-03-22T08:09:00',10.10903,10.1095,10.10881,10.10935,40.0,10.11095,10.11172,10.11073,10.11148,40.0,True
'2018-03-22T08:10:00',10.10934,10.10973,10.10771,10.10844,89.0,10.11156,10.11186,10.10963,10.11057,89.0,False
'2018-03-22T08:11:00',10.10838,10.10838,10.10663,10.10745,50.0,10.11056,10.11056,10.10824,10.10937,51.71,False
'2018-03-22T08:12:00',10.1075,10.1083,10.10741,10.10785,51.07,10.10942,10.1101,10.10939,10.10977,50.0,False
'2018-03-22T08:13:00',10.10774,10.10778,10.1061,10.10709,56.59,10.10966,10.1097,10.10802,10.10901,54.88,False
'2018-03-22T08:14:00',10.10708,10.10709,10.10519,10.10542,81.78,10.109,10.10901,10.10716,10.10804,82.36,True
'2018-03-22T08:15:00',10.10545,10.10769,10.10497,10.10497,51.0,10.10751,10.10962,10.1069,10.1069,51.6,False
'2018-03-22T08:16:00',10.10491,10.1052,10.10483,10.1049,17.0,10.10683,10.1073,10.10675,10.10708,17.0,False
'2018-03-22T08:17:00',10.10495,10.1052,10.10491,10.1052,8.0,10.10688,10.10719,10.10683,10.10719,8.5,True
'2018-03-22T08:18:00',10.10566,10.10579,10.10331,10.10489,67.22,10.1076,10.10771,10.10525,10.10681,66.61,False
'2018-03-22T08:19:00',10.10488,10.10552,10.10471,10.10534,37.0,10.1068,10.10749,10.10663,10.10726,37.0,True
'2018-03-22T08:20:00',10.1052,10.10753,10.10394,10.10475,96.9,10.10712,10.10945,10.10638,10.10669,95.39,False
'2018-03-22T08:21:00',10.10479,10.10479,10.1041,10.1044,24.0,10.10671,10.10671,10.10604,10.10648,24.0,False
'2018-03-22T08:22:00',10.1044,10.10447,10.10325,10.10433,68.75,10.10648,10.10648,10.10466,10.10641,66.86,True
'2018-03-22T08:23:00',10.10445,10.10702,10.10433,10.10617,82.0,10.10637,10.10895,10.10637,10.10809,82.0,False
'2018-03-22T08:24:00',10.10639,10.10673,10.10586,10.10586,27.0,10.10831,10.10865,10.10778,10.10778,27.0,False
'2018-03-22T08:25:00',10.10585,10.10611,10.1057,10.10589,72.0,10.10777,10.10801,10.10763,10.10767,71.0,True
'2018-03-22T08:26:00',10.10591,10.10624,10.10556,10.10592,30.5,10.10783,10.10822,10.10751,10.10784,30.0,False
'2018-03-22T08:27:00',10.10589,10.10613,10.10565,10.10613,16.0,10.10781,10.10804,10.10757,10.10804,16.0,False
'2018-03-22T08:28:00',10.10611,10.10611,10.10586,10.10591,25.5,10.10803,10.10803,10.10766,10.10767,25.0,False
'2018-03-22T08:29:00',10.10591,10.10595,10.10564,10.10595,24.0,10.10769,10.10786,10.10752,10.10784,24.0,True
'2018-03-22T08:30:00',10.10595,10.10611,10.10507,10.10507,31.5,10.1078,10.10785,10.10693,10.10693,32.2,False
'2018-03-22T08:31:00',10.10507,10.10529,10.10467,10.10508,16.5,10.10676,10.10712,10.10652,10.10675,17.35,True
'2018-03-22T08:32:00',10.10507,10.10589,10.10419,10.10565,36.37,10.10675,10.10735,10.10625,10.10735,39.65,False
'2018-03-22T08:33:00',10.10565,10.10566,10.10522,10.10566,12.0,10.10732,10.10735,10.10712,10.10734,12.5,True
'2018-03-22T08:34:00',10.10566,10.10591,10.10329,10.10344,136.34,10.10732,10.10754,10.10462,10.10462,133.35,False
'2018-03-22T08:35:00',10.10344,10.10491,10.10343,10.10491,66.74,10.10471,10.10663,10.10466,10.10659,77.75,True
'2018-03-22T08:36:00',10.1049,10.1053,10.1049,10.10516,15.0,10.10681,10.10713,10.10679,10.10684,15.0,True
'2018-03-22T08:37:00',10.10515,10.10578,10.10492,10.10578,23.0,10.10685,10.1073,10.10667,10.1073,23.0,True
'2018-03-22T08:38:00',10.10527,10.10603,10.10487,10.10568,47.87,10.1072,10.10794,10.10656,10.10736,48.67,False
'2018-03-22T08:39:00',10.10569,10.10569,10.10479,10.1049,41.0,10.10736,10.10754,10.10658,10.10658,43.4,True
'2018-03-22T08:40:00',10.10486,10.10621,10.10486,10.10526,66.0,10.10665,10.108,10.10665,10.10694,68.11,False
'2018-03-22T08:41:00',10.10526,10.10595,10.10494,10.10576,60.45,10.10694,10.10787,10.10663,10.10768,56.5,True
'2018-03-22T08:42:00',10.10569,10.109,10.10514,10.10867,131.29,10.10763,10.11092,10.10701,10.11059,104.0,True
'2018-03-22T08:43:00',10.10867,10.11156,10.10863,10.10943,136.43,10.11059,10.11377,10.11056,10.11135,113.35,False
'2018-03-22T08:44:00',10.10943,10.1104,10.10937,10.11009,84.0,10.11135,10.11232,10.11129,10.11202,112.13,True
'2018-03-22T08:45:00',10.11015,10.1109,10.11015,10.11051,33.0,10.11185,10.11263,10.11185,10.11243,38.92,False
'2018-03-22T08:46:00',10.11051,10.11066,10.10948,10.11009,67.8,10.11212,10.11234,10.11136,10.11203,75.68,False
'2018-03-22T08:47:00',10.11009,10.1101,10.10937,10.1101,34.0,10.11195,10.11195,10.11123,10.11194,35.11,True
'2018-03-22T08:48:00',10.11019,10.11116,10.11004,10.11057,31.37,10.11194,10.11306,10.11194,10.11265,32.11,True
'2018-03-22T08:49:00',10.11066,10.11204,10.11056,10.11129,135.4,10.11234,10.11375,10.11212,10.11271,114.24,True
'2018-03-22T08:50:00',10.11123,10.11234,10.11081,10.11229,136.6,10.11271,10.11397,10.11221,10.11368,115.24,True
'2018-03-22T08:51:00',10.11228,10.11248,10.1113,10.11137,143.8,10.11362,10.11384,10.11262,10.11287,137.39,False
'2018-03-22T08:52:00',10.11136,10.11191,10.1109,10.11185,137.95,10.11287,10.11352,10.11244,10.11334,126.79,True
'2018-03-22T08:53:00',10.11191,10.11295,10.11186,10.11243,58.4,10.11334,10.11449,10.11334,10.11385,50.5,False
'2018-03-22T08:54:00',10.1124,10.11293,10.11182,10.11189,103.1,10.11407,10.11441,10.11322,10.11347,90.54,True
'2018-03-22T08:55:00',10.1119,10.113,10.11161,10.11229,175.1,10.11347,10.11447,10.11308,10.11357,151.75,False
'2018-03-22T08:56:00',10.11234,10.11279,10.11106,10.11156,114.74,10.11357,10.1142,10.11298,10.11349,89.35,False
'2018-03-22T08:57:00',10.11149,10.11191,10.11114,10.11144,124.03,10.11341,10.11364,10.11289,10.11312,92.55,True
'2018-03-22T08:58:00',10.11144,10.11241,10.11144,10.11241,86.68,10.11312,10.11409,10.11312,10.11407,60.0,True
'2018-03-22T08:59:00',10.1121,10.11588,10.11178,10.11235,350.6,10.11407,10.11764,10.1134,10.11507,315.8,False
'2018-03-22T09:00:00',10.11243,10.11506,10.11186,10.11241,261.15,10.11507,10.11724,10.11387,10.11409,226.03,False
'2018-03-22T09:01:00',10.11222,10.11265,10.11156,10.11243,113.57,10.1141,10.11448,10.11339,10.11413,88.45,True
'2018-03-22T09:02:00',10.11243,10.11453,10.11243,10.11273,190.08,10.11413,10.11661,10.11413,10.11461,126.3,True
'2018-03-22T09:03:00',10.1127,10.11621,10.1127,10.11371,163.57,10.11459,10.1184,10.11459,10.11571,136.0,False
'2018-03-22T09:04:00',10.11371,10.1141,10.11205,10.11215,45.61,10.11571,10.11578,10.11394,10.11404,52.8,False
'2018-03-22T09:05:00',10.11226,10.11258,10.11141,10.11151,90.25,10.11415,10.11447,10.1133,10.11357,78.32,False
'2018-03-22T09:06:00',10.11151,10.11169,10.10777,10.10843,127.39,10.11342,10.11355,10.1098,10.11031,114.77,True
'2018-03-22T09:07:00',10.10832,10.11229,10.10811,10.11103,272.27,10.11021,10.11449,10.11,10.11314,219.33,False
'2018-03-22T09:08:00',10.11103,10.11165,10.10841,10.10849,137.03,10.11309,10.11334,10.11036,10.11038,103.6,False
'2018-03-22T09:09:00',10.10849,10.11022,10.10837,10.1095,255.96,10.11038,10.11213,10.11026,10.1112,173.7,True
'2018-03-22T09:10:00',10.1095,10.11175,10.1095,10.11173,178.94,10.1112,10.11349,10.11098,10.11349,114.0,True
'2018-03-22T09:11:00',10.11177,10.11344,10.11129,10.1125,92.05,10.11352,10.1152,10.11305,10.11426,76.5,False
'2018-03-22T09:12:00',10.11239,10.11239,10.11033,10.11033,65.81,10.11415,10.11415,10.11206,10.11209,65.97,False
'2018-03-22T09:13:00',10.11033,10.11065,10.10956,10.10978,63.0,10.11209,10.11231,10.11132,10.11167,73.53,False
'2018-03-22T09:14:00',10.10978,10.10978,10.10837,10.10837,54.5,10.11166,10.11166,10.11026,10.11026,64.01,True
'2018-03-22T09:15:00',10.10848,10.11024,10.10837,10.10994,63.5,10.11037,10.112,10.11014,10.11159,71.38,False
'2018-03-22T09:16:00',10.10994,10.10994,10.10801,10.10844,49.0,10.1116,10.1116,10.10967,10.10991,50.84,True
'2018-03-22T09:17:00',10.10844,10.11101,10.10844,10.11101,49.0,10.10988,10.11277,10.10988,10.11277,55.79,True
'2018-03-22T09:18:00',10.11091,10.11194,10.10935,10.1101,85.0,10.11264,10.11401,10.11109,10.11205,100.69,True
'2018-03-22T09:19:00',10.11011,10.11197,10.11001,10.11174,34.5,10.11205,10.11396,10.11187,10.11368,39.81,True
'2018-03-22T09:20:00',10.11174,10.11211,10.1094,10.11066,85.87,10.11376,10.11404,10.11098,10.11245,94.26,False
'2018-03-22T09:21:00',10.11056,10.11056,10.10863,10.10868,60.24,10.11245,10.11245,10.11055,10.11055,59.0,False
'2018-03-22T09:22:00',10.1087,10.10932,10.10834,10.10906,48.25,10.11066,10.11129,10.11032,10.11085,55.97,False
'2018-03-22T09:23:00',10.10906,10.10911,10.10662,10.10781,69.0,10.11093,10.11093,10.10839,10.10974,79.73,False
'2018-03-22T09:24:00',10.10781,10.10808,10.10636,10.10636,79.5,10.10974,10.11008,10.10808,10.10819,103.6,False
'2018-03-22T09:25:00',10.10636,10.10639,10.10429,10.10494,81.24,10.10823,10.10834,10.10618,10.10686,93.95,False
'2018-03-22T09:26:00',10.10503,10.10549,10.10503,10.10534,47.23,10.10698,10.1074,10.10698,10.10734,51.55,False
'2018-03-22T09:27:00',10.10549,10.10549,10.10479,10.10493,31.5,10.10734,10.10734,10.10668,10.10686,32.74,False
'2018-03-22T09:28:00',10.10511,10.10511,10.10381,10.10394,40.5,10.10679,10.10679,10.10562,10.10562,45.27,True
'2018-03-22T09:29:00',10.10399,10.10706,10.10311,10.10656,205.77,10.10598,10.10994,10.10473,10.10994,229.31,True
'2018-03-22T09:30:00',10.10656,10.1081,10.1058,10.10591,118.95,10.10994,10.11024,10.10762,10.1078,129.19,False
'2018-03-22T09:31:00',10.1059,10.10641,10.10502,10.10523,44.37,10.10797,10.10817,10.10676,10.10716,43.49,False
'2018-03-22T09:32:00',10.10504,10.10576,10.10373,10.10559,50.87,10.1068,10.10752,10.10539,10.10735,49.49,False
'2018-03-22T09:33:00',10.10551,10.10577,10.10515,10.10555,40.25,10.10727,10.10747,10.10691,10.10706,38.0,True
'2018-03-22T09:34:00',10.10558,10.10628,10.10499,10.10521,60.0,10.10706,10.10796,10.10665,10.10689,61.5,True
'2018-03-22T09:35:00',10.10521,10.10686,10.10499,10.10571,39.24,10.1068,10.10862,10.1068,10.10719,38.0,False
'2018-03-22T09:36:00',10.10571,10.10668,10.10552,10.10666,36.2,10.10726,10.10835,10.10726,10.10831,35.37,True
'2018-03-22T09:37:00',10.10666,10.10779,10.10569,10.10569,92.24,10.1083,10.10952,10.10745,10.10745,91.42,False
'2018-03-22T09:38:00',10.10576,10.10616,10.10375,10.10451,82.17,10.10745,10.10788,10.10551,10.10627,73.35,False
'2018-03-22T09:39:00',10.10462,10.10462,10.10128,10.10304,80.57,10.10638,10.10642,10.10317,10.10482,80.15,False
'2018-03-22T09:40:00',10.10293,10.10316,10.10176,10.10316,33.38,10.10469,10.10487,10.10339,10.10487,31.87,True
'2018-03-22T09:41:00',10.10316,10.10394,10.10313,10.10376,34.5,10.10494,10.10549,10.10489,10.10546,34.5,True
'2018-03-22T09:42:00',10.10392,10.10423,10.10364,10.10378,36.0,10.10567,10.10601,10.10523,10.10546,36.5,False
'2018-03-22T09:43:00',10.10374,10.10378,10.10353,10.10355,35.5,10.10542,10.10546,10.10496,10.10523,35.0,False
'2018-03-22T09:44:00',10.10355,10.10355,10.10113,10.10244,94.1,10.10498,10.10515,10.10289,10.1042,92.98,True
'2018-03-22T09:45:00',10.10249,10.10467,10.10249,10.10416,46.0,10.1042,10.10643,10.1042,10.10593,48.95,True
'2018-03-22T09:46:00',10.10423,10.106,10.1039,10.10439,56.74,10.10593,10.10788,10.10587,10.10615,56.27,False
'2018-03-22T09:47:00',10.10449,10.10463,10.10448,10.10448,15.0,10.10627,10.10639,10.10614,10.10614,16.0,False
'2018-03-22T09:48:00',10.10449,10.10465,10.10385,10.10386,35.0,10.10614,10.10631,10.10561,10.10569,35.5,False
'2018-03-22T09:49:00',10.10386,10.10393,10.10329,10.10393,24.0,10.10547,10.10564,10.10507,10.1055,24.0,True
'2018-03-22T09:50:00',10.10393,10.10511,10.10366,10.1051,34.0,10.10569,10.10687,10.10542,10.10686,34.72,True
'2018-03-22T09:51:00',10.10496,10.10821,10.10482,10.10703,65.1,10.10672,10.10997,10.10654,10.10886,62.5,False
'2018-03-22T09:52:00',10.10689,10.10771,10.10645,10.10653,38.0,10.10865,10.10947,10.10821,10.10821,38.0,False
'2018-03-22T09:53:00',10.10645,10.10669,10.10511,10.10518,45.06,10.10821,10.10845,10.10686,10.10695,43.0,True
'2018-03-22T09:54:00',10.1053,10.1068,10.10448,10.10448,66.0,10.10702,10.10856,10.10624,10.10624,69.95,False
'2018-03-22T09:55:00',10.1047,10.1047,10.10399,10.10399,68.5,10.10648,10.10648,10.10576,10.10577,73.07,False
'2018-03-22T09:56:00',10.10426,10.10444,10.10117,10.10136,61.25,10.10586,10.10594,10.10292,10.10292,66.42,False
'2018-03-22T09:57:00',10.10146,10.10183,10.1007,10.1016,61.0,10.10293,10.10325,10.10258,10.10325,84.82,True
'2018-03-22T09:58:00',10.1016,10.10264,10.1016,10.10239,49.0,10.10285,10.10437,10.10267,10.10419,60.76,True
'2018-03-22T09:59:00',10.10239,10.1028,10.09844,10.10005,169.7,10.10408,10.10476,10.10051,10.10212,176.67,True
'2018-03-22T10:00:00',10.09986,10.10282,10.09874,10.10034,104.56,10.10163,10.10494,10.10081,10.1023,104.83,False
'2018-03-22T10:01:00',10.10026,10.10089,10.09994,10.10057,61.0,10.1023,10.10254,10.10178,10.10224,69.4,True
'2018-03-22T10:02:00',10.10065,10.10122,10.10018,10.10018,51.0,10.10234,10.10293,10.10184,10.10194,50.0,False
'2018-03-22T10:03:00',10.09992,10.10056,10.09946,10.10006,58.06,10.1018,10.10243,10.10135,10.10174,57.84,False
'2018-03-22T10:04:00',10.09987,10.10003,10.09886,10.09933,43.11,10.10175,10.10175,10.10072,10.10096,42.0,False
'2018-03-22T10:05:00',10.09933,10.09933,10.09846,10.09881,42.85,10.10101,10.10101,10.10044,10.10049,42.0,False
'2018-03-22T10:06:00',10.09881,10.09881,10.09656,10.09719,77.62,10.10047,10.10049,10.09844,10.09878,103.62,False
'2018-03-22T10:07:00',10.09701,10.09816,10.09675,10.09694,58.0,10.09878,10.10003,10.09846,10.09853,68.75,False
'2018-03-22T10:08:00',10.09649,10.09794,10.09649,10.09794,28.0,10.0983,10.09969,10.0983,10.09947,28.75,True
'2018-03-22T10:09:00',10.09794,10.10138,10.09794,10.10048,86.71,10.0996,10.10324,10.0996,10.10236,83.86,True
'2018-03-22T10:10:00',10.10059,10.10254,10.10024,10.10254,88.87,10.10237,10.1043,10.102,10.1043,88.6,True
'2018-03-22T10:11:00',10.10254,10.10268,10.10203,10.1022,38.0,10.1043,10.10444,10.10379,10.10396,56.5,False
'2018-03-22T10:12:00',10.10216,10.10216,10.09989,10.10062,62.0,10.10384,10.10384,10.10179,10.10238,81.2,False
'2018-03-22T10:13:00',10.10061,10.10152,10.10022,10.10134,56.0,10.10233,10.10328,10.10198,10.1031,73.67,False
'2018-03-22T10:14:00',10.10111,10.10143,10.0983,10.09945,108.0,10.103,10.10304,10.10001,10.10141,112.87,False
'2018-03-22T10:15:00',10.09948,10.10015,10.09798,10.09853,71.91,10.10141,10.10191,10.09974,10.10029,83.45,False
'2018-03-22T10:16:00',10.09856,10.09944,10.09841,10.09894,82.7,10.10032,10.1011,10.10017,10.10054,97.95,False
'2018-03-22T10:17:00',10.09856,10.09933,10.09647,10.09648,89.87,10.1006,10.10104,10.09831,10.09834,114.07,False
'2018-03-22T10:18:00',10.09648,10.09892,10.09648,10.09666,75.55,10.09834,10.1007,10.09832,10.09845,97.14,False
'2018-03-22T10:19:00',10.09669,10.09787,10.09666,10.09667,41.1,10.09845,10.09963,10.09839,10.09843,49.86,False
'2018-03-22T10:20:00',10.09677,10.0968,10.09406,10.09608,60.38,10.09853,10.09861,10.09608,10.09787,59.38,True
'2018-03-22T10:21:00',10.09608,10.0989,10.09606,10.0974,71.75,10.09776,10.10097,10.09776,10.09916,64.55,False
'2018-03-22T10:22:00',10.09739,10.09775,10.09547,10.09739,79.51,10.09915,10.09951,10.09723,10.09915,69.0,False
'2018-03-22T10:23:00',10.09729,10.09729,10.09667,10.09692,14.74,10.09905,10.09905,10.0985,10.09868,14.0,False
'2018-03-22T10:24:00',10.09691,10.09708,10.09424,10.09624,104.76,10.09867,10.09878,10.0962,10.09819,104.61,True
'2018-03-22T10:25:00',10.09627,10.09802,10.09615,10.09665,122.5,10.09831,10.09995,10.098,10.09831,123.32,False
'2018-03-22T10:26:00',10.09665,10.09725,10.09637,10.09666,65.0,10.09827,10.09885,10.09803,10.09807,65.5,True
'2018-03-22T10:27:00',10.09666,10.09924,10.09666,10.09924,80.0,10.09822,10.10085,10.09807,10.10085,80.37,True
'2018-03-22T10:28:00',10.09937,10.10107,10.09886,10.10099,82.0,10.10105,10.10278,10.10049,10.10275,83.08,True
'2018-03-22T10:29:00',10.1011,10.10133,10.09958,10.10125,88.38,10.10277,10.10309,10.10129,10.10303,84.3,True
'2018-03-22T10:30:00',10.10125,10.10255,10.10088,10.10255,129.9,10.10303,10.10431,10.10282,10.10431,102.2,True
'2018-03-22T10:31:00',10.10255,10.10313,10.10238,10.10245,116.11,10.10431,10.1048,10.10412,10.10421,74.0,True
'2018-03-22T10:32:00',10.10256,10.10344,10.10082,10.10338,105.26,10.10419,10.10516,10.10256,10.10508,86.5,True
'2018-03-22T10:33:00',10.10338,10.10364,10.10244,10.10364,141.0,10.10508,10.10526,10.10389,10.10515,122.67,True
'2018-03-22T10:34:00',10.10338,10.10662,10.10276,10.10662,63.1,10.10515,10.10838,10.10437,10.10838,63.6,True
'2018-03-22T10:35:00',10.10681,10.10863,10.10509,10.10608,87.59,10.10857,10.11039,10.10704,10.10804,88.07,False
'2018-03-22T10:36:00',10.10608,10.10781,10.10563,10.10731,95.73,10.10796,10.10962,10.10751,10.10928,93.37,True
'2018-03-22T10:37:00',10.10745,10.10798,10.106,10.10798,73.75,10.10923,10.10986,10.10778,10.10986,70.0,True
'2018-03-22T10:38:00',10.10806,10.10859,10.10667,10.10706,109.5,10.10995,10.11041,10.10837,10.10858,108.5,False
'2018-03-22T10:39:00',10.10688,10.10688,10.10449,10.10466,94.57,10.10872,10.10872,10.10623,10.10672,89.0,False
'2018-03-22T10:40:00',10.10465,10.10551,10.1046,10.10463,54.27,10.10639,10.10718,10.1063,10.1064,50.0,True
'2018-03-22T10:41:00',10.10452,10.10588,10.10452,10.10552,53.4,10.10625,10.10764,10.10625,10.1072,52.63,False
'2018-03-22T10:42:00',10.10543,10.10543,10.10157,10.10429,156.37,10.10716,10.10716,10.10325,10.10602,156.97,False
'2018-03-22T10:43:00',10.10429,10.10429,10.09901,10.09949,120.0,10.10591,10.10591,10.10095,10.1012,121.0,False
'2018-03-22T10:44:00',10.09956,10.10095,10.09782,10.09782,93.0,10.1013,10.10271,10.09939,10.09939,94.6,False
'2018-03-22T10:45:00',10.09793,10.09871,10.0966,10.09716,58.87,10.09947,10.10047,10.09813,10.09892,66.77,False
'2018-03-22T10:46:00',10.09705,10.09866,10.09661,10.09866,48.0,10.09875,10.10041,10.09814,10.10041,50.71,True
'2018-03-22T10:47:00',10.09878,10.09917,10.09666,10.09917,56.5,10.1005,10.10093,10.09844,10.10093,56.6,True
'2018-03-22T10:48:00',10.0992,10.09922,10.09623,10.09761,80.81,10.10098,10.10098,10.09811,10.09941,80.7,False
'2018-03-22T10:49:00',10.09769,10.09847,10.09753,10.09826,45.5,10.09941,10.10006,10.09936,10.0999,45.0,True
'2018-03-22T10:50:00',10.09802,10.09881,10.09695,10.09826,63.04,10.0998,10.10042,10.09884,10.09986,59.0,False
'2018-03-22T10:51:00',10.09784,10.09828,10.09746,10.09777,41.0,10.0996,10.10004,10.09918,10.09946,42.78,True
'2018-03-22T10:52:00',10.09778,10.10194,10.09778,10.10038,59.47,10.09954,10.10393,10.09947,10.10214,55.59,True
'2018-03-22T10:53:00',10.10035,10.11141,10.10016,10.10743,162.02,10.10211,10.11399,10.10197,10.10926,178.94,False
'2018-03-22T10:54:00',10.10743,10.10868,10.10567,10.10649,81.08,10.10935,10.11075,10.10743,10.10846,81.47,False
'2018-03-22T10:55:00',10.10654,10.10749,10.10337,10.10337,90.05,10.10846,10.10894,10.10513,10.10513,90.75,False
'2018-03-22T10:56:00',10.10336,10.10354,10.09966,10.10032,77.06,10.10503,10.10506,10.10166,10.10198,76.0,False
'2018-03-22T10:57:00',10.10032,10.10158,10.10018,10.10076,56.0,10.10199,10.10324,10.10187,10.10245,56.0,False
'2018-03-22T10:58:00',10.10076,10.10129,10.09981,10.1005,54.0,10.10237,10.10253,10.10142,10.10179,54.74,True
'2018-03-22T10:59:00',10.1005,10.10232,10.09935,10.10155,79.2,10.10186,10.10433,10.10093,10.10269,105.13,False
'2018-03-22T11:00:00',10.10155,10.10155,10.10043,10.10047,19.0,10.10268,10.10295,10.10219,10.10219,19.0,False
'2018-03-22T11:01:00',10.10057,10.10122,10.09994,10.10082,40.0,10.10219,10.1025,10.1017,10.10219,42.22,False
'2018-03-22T11:02:00',10.1006,10.10082,10.10041,10.10082,60.5,10.10219,10.1025,10.10215,10.10222,60.5,True
'2018-03-22T11:03:00',10.10082,10.10105,10.09928,10.10082,99.87,10.10219,10.10255,10.10066,10.1025,100.35,True
'2018-03-22T11:04:00',10.10052,10.10191,10.09994,10.10031,108.0,10.10244,10.10358,10.10144,10.10198,108.0,False
'2018-03-22T11:05:00',10.10031,10.10079,10.09968,10.10031,70.7,10.10201,10.10236,10.10137,10.10195,69.5,False
'2018-03-22T11:06:00',10.10031,10.10056,10.10008,10.10056,13.0,10.10194,10.10201,10.10183,10.10201,13.0,True
'2018-03-22T11:07:00',10.10056,10.10078,10.0998,10.10014,33.0,10.10207,10.10218,10.10156,10.10182,33.0,False
'2018-03-22T11:08:00',10.10014,10.10039,10.09915,10.09932,43.5,10.10188,10.10192,10.10078,10.10089,40.0,False
'2018-03-22T11:09:00',10.0993,10.09966,10.09894,10.09939,34.5,10.10089,10.10131,10.1007,10.10089,34.0,True
'2018-03-22T11:10:00',10.09935,10.10025,10.09921,10.10024,32.5,10.10089,10.10201,10.10089,10.10189,31.0,False
'2018-03-22T11:11:00',10.10021,10.10021,10.0995,10.09969,57.25,10.10189,10.10189,10.10127,10.10129,57.65,False
'2018-03-22T11:12:00',10.09969,10.09991,10.09931,10.09944,31.0,10.10135,10.10143,10.10107,10.10112,34.0,False
'2018-03-22T11:13:00',10.09944,10.09966,10.09889,10.09902,37.74,10.10105,10.10112,10.10055,10.10064,40.95,False
'2018-03-22T11:14:00',10.09902,10.09944,10.09896,10.09944,27.5,10.10072,10.10105,10.10064,10.10103,27.5,True
'2018-03-22T11:15:00',10.09944,10.09944,10.09937,10.09937,7.0,10.10105,10.10113,10.10102,10.10113,7.0,True
'2018-03-22T11:16:00',10.09942,10.10014,10.09916,10.10014,49.0,10.10118,10.10171,10.1009,10.10167,49.5,False
'2018-03-22T11:17:00',10.09969,10.09991,10.09969,10.09991,2.0,10.1016,10.1016,10.10159,10.10159,2.0,True
'2018-03-22T11:18:00',10.09998,10.10035,10.09944,10.09977,52.5,10.10159,10.10205,10.10101,10.10145,54.3,False
'2018-03-22T11:19:00',10.09977,10.09989,10.09931,10.09941,46.5,10.10141,10.1015,10.10109,10.10109,47.8,False
'2018-03-22T11:20:00',10.09966,10.09966,10.098,10.09914,78.0,10.10113,10.10129,10.09993,10.10074,79.09,True
'2018-03-22T11:21:00',10.09914,10.09991,10.09914,10.09967,27.0,10.10073,10.10159,10.10073,10.10134,27.5,False
'2018-03-22T11:22:00',10.09966,10.09966,10.09621,10.09621,55.85,10.10134,10.10134,10.09797,10.09797,55.5,False
'2018-03-22T11:23:00',10.09617,10.09635,10.0949,10.09536,30.5,10.09793,10.09811,10.09666,10.0969,30.0,False
'2018-03-22T11:24:00',10.09514,10.09539,10.09418,10.09418,32.0,10.0969,10.09723,10.09594,10.09594,33.0,True
'2018-03-22T11:25:00',10.09414,10.09552,10.09396,10.09552,47.5,10.09583,10.09717,10.09572,10.09713,46.0,True
'2018-03-22T11:26:00',10.09544,10.09611,10.09539,10.09591,43.5,10.09713,10.09784,10.097,10.09759,42.0,True
'2018-03-22T11:27:00',10.09598,10.10009,10.09598,10.09844,99.57,10.09759,10.10209,10.09759,10.10001,102.66,False
'2018-03-22T11:28:00',10.09831,10.09831,10.09743,10.09778,32.0,10.10001,10.10001,10.09899,10.09939,32.0,True
'2018-03-22T11:29:00',10.09778,10.099,10.09778,10.09881,26.7,10.09952,10.10071,10.09952,10.10055,24.37,True
'2018-03-22T11:30:00',10.09881,10.09915,10.09625,10.09642,62.7,10.10057,10.10091,10.09818,10.09818,60.85,False
'2018-03-22T11:31:00',10.09685,10.09786,10.09646,10.09651,32.0,10.09832,10.09962,10.09822,10.09822,34.24,True
'2018-03-22T11:32:00',10.09651,10.09852,10.0965,10.09741,75.22,10.09817,10.10028,10.09817,10.09917,73.62,True
'2018-03-22T11:33:00',10.09742,10.09965,10.09742,10.09794,37.99,10.09914,10.10141,10.09914,10.09984,37.0,False
'2018-03-22T11:34:00',10.09799,10.09801,10.09744,10.09763,25.0,10.09984,10.09984,10.0992,10.09927,25.0,False
'2018-03-22T11:35:00',10.09739,10.09757,10.09739,10.09757,8.0,10.09924,10.09928,10.09902,10.09925,8.0,True
'2018-03-22T11:36:00',10.09756,10.09766,10.09749,10.09752,17.0,10.09922,10.09932,10.09902,10.09902,17.0,True
'2018-03-22T11:37:00',10.0976,10.09775,10.09709,10.0974,28.0,10.09902,10.09938,10.09872,10.09895,28.0,False
'2018-03-22T11:38:00',10.0974,10.09749,10.09724,10.09724,16.5,10.09916,10.09917,10.09872,10.09872,16.0,True
'2018-03-22T11:39:00',10.09723,10.09866,10.09723,10.09827,40.0,10.09872,10.10044,10.09872,10.09977,40.0,False
'2018-03-22T11:40:00',10.09812,10.09832,10.09546,10.09748,72.09,10.09977,10.1001,10.09735,10.09924,70.97,False
'2018-03-22T11:41:00',10.09748,10.09748,10.09683,10.09706,39.03,10.09921,10.09921,10.09852,10.09876,34.0,True
'2018-03-22T11:42:00',10.09706,10.09798,10.0969,10.09709,38.81,10.09875,10.09974,10.09852,10.09876,35.5,False
'2018-03-22T11:43:00',10.09709,10.09741,10.09629,10.09741,97.95,10.09876,10.09907,10.098,10.09903,90.0,True
'2018-03-22T11:44:00',10.09754,10.0997,10.09754,10.0997,50.36,10.09903,10.10148,10.099,10.10146,50.5,True
'2018-03-22T11:45:00',10.09968,10.10216,10.09957,10.10016,86.43,10.10144,10.10422,10.10133,10.102,82.78,True
'2018-03-22T11:46:00',10.10016,10.10263,10.10014,10.10261,116.99,10.102,10.10462,10.1019,10.10451,90.37,True
'2018-03-22T11:47:00',10.10272,10.10333,10.10141,10.10141,72.94,10.10465,10.10509,10.10317,10.10317,68.5,False
'2018-03-22T11:48:00',10.10162,10.10313,10.10064,10.10208,105.65,10.10338,10.10488,10.10214,10.10392,104.0,True
'2018-03-22T11:49:00',10.10195,10.10408,10.10096,10.10096,76.05,10.10386,10.10601,10.10272,10.10272,71.56,False
'2018-03-22T11:50:00',10.10107,10.10203,10.09936,10.10143,114.7,10.10283,10.10379,10.10136,10.10319,112.0,False
'2018-03-22T11:51:00',10.10145,10.10203,10.09972,10.10184,114.85,10.10323,10.10379,10.10148,10.1036,89.0,True
'2018-03-22T11:52:00',10.10216,10.10241,10.10012,10.10037,189.57,10.10365,10.1041,10.10188,10.10192,132.14,False
'2018-03-22T11:53:00',10.10037,10.10147,10.10037,10.10147,108.65,10.10192,10.10314,10.10192,10.1031,81.0,True
'2018-03-22T11:54:00',10.10147,10.1015,10.09837,10.09992,186.45,10.1031,10.10311,10.10023,10.10167,138.29,False
'2018-03-22T11:55:00',10.09983,10.09997,10.09937,10.09987,146.9,10.10159,10.10168,10.10107,10.10165,109.46,True
'2018-03-22T11:56:00',10.09987,10.10003,10.09953,10.09997,221.05,10.10165,10.10179,10.10143,10.10165,155.74,False
'2018-03-22T11:57:00',10.09995,10.09995,10.09845,10.09898,162.15,10.10142,10.10163,10.10021,10.10074,113.0,True
'2018-03-22T11:58:00',10.09898,10.10039,10.09898,10.10007,131.6,10.10065,10.10212,10.10065,10.10142,94.0,True
'2018-03-22T11:59:00',10.10007,10.10071,10.0997,10.10018,105.8,10.10142,10.10247,10.1012,10.10142,77.0,False
'2018-03-22T12:00:00',10.10001,10.10022,10.09882,10.09975,64.05,10.10142,10.10178,10.1006,10.10095,58.5,True
'2018-03-22T12:01:00',10.09975,10.1006,10.09957,10.09973,30.2,10.1014,10.10221,10.1012,10.10149,29.0,False
'2018-03-22T12:02:00',10.09969,10.09969,10.09489,10.09669,75.48,10.10119,10.1013,10.09696,10.09845,74.5,False
'2018-03-22T12:03:00',10.09683,10.09771,10.09683,10.09741,69.5,10.09857,10.09947,10.09857,10.099,71.5,True
'2018-03-22T12:04:00',10.09753,10.09914,10.09753,10.09832,54.6,10.09923,10.1009,10.09923,10.1,55.5,True
'2018-03-22T12:05:00',10.09879,10.09918,10.09738,10.09761,58.0,10.10049,10.10094,10.09905,10.09928,58.0,False
'2018-03-22T12:06:00',10.09758,10.09786,10.09737,10.0974,53.0,10.09928,10.09967,10.09879,10.09901,53.0,False
'2018-03-22T12:07:00',10.0974,10.09773,10.09738,10.09743,42.0,10.09896,10.09952,10.09878,10.09903,42.0,True
'2018-03-22T12:08:00',10.09739,10.09835,10.09739,10.09742,81.0,10.09903,10.10004,10.09898,10.09898,85.5,True
'2018-03-22T12:09:00',10.09735,10.09888,10.09735,10.09842,55.0,10.09898,10.10036,10.09898,10.09999,55.5,False
'2018-03-22T12:10:00',10.09834,10.09844,10.09755,10.09755,56.5,10.09989,10.10004,10.09919,10.0992,56.5,False
'2018-03-22T12:11:00',10.09747,10.09841,10.09735,10.09779,58.6,10.09915,10.09988,10.09896,10.09952,59.0,False
'2018-03-22T12:12:00',10.09767,10.098,10.09754,10.09755,52.74,10.09924,10.09958,10.09912,10.09916,53.0,False
'2018-03-22T12:13:00',10.09755,10.09781,10.09716,10.09716,69.5,10.09923,10.0995,10.09872,10.09872,67.0,False
'2018-03-22T12:14:00',10.09716,10.0972,10.0949,10.09564,62.0,10.09877,10.09877,10.09666,10.09736,62.0,False
'2018-03-22T12:15:00',10.09559,10.09669,10.09544,10.09668,35.6,10.09736,10.09845,10.0972,10.09844,36.0,True
'2018-03-22T12:16:00',10.09679,10.09684,10.09637,10.09684,16.0,10.09844,10.09852,10.09827,10.09848,16.5,True
'2018-03-22T12:17:00',10.09714,10.0998,10.09686,10.0998,103.6,10.09873,10.10143,10.09849,10.1013,107.3,True
'2018-03-22T12:18:00',10.0997,10.09995,10.09902,10.09967,117.0,10.1013,10.10136,10.10049,10.10116,118.0,True
'2018-03-22T12:19:00',10.09967,10.10009,10.09941,10.09955,39.0,10.10127,10.10182,10.10087,10.1011,39.0,True
'2018-03-22T12:20:00',10.09947,10.10352,10.09947,10.10198,118.6,10.10107,10.10528,10.10087,10.10361,118.04,True
'2018-03-22T12:21:00',10.10166,10.10431,10.10057,10.1042,78.5,10.10343,10.106,10.10233,10.10596,80.0,True
'2018-03-22T12:22:00',10.10401,10.10711,10.10401,10.10711,73.2,10.10577,10.10886,10.10577,10.10879,74.49,True
'2018-03-22T12:23:00',10.107,10.10757,10.10516,10.10633,89.87,10.10869,10.10933,10.10703,10.10807,88.6,True
'2018-03-22T12:24:00',10.10638,10.10789,10.10605,10.10663,46.62,10.10807,10.10965,10.10774,10.10839,47.47,True
'2018-03-22T12:25:00',10.10662,10.10797,10.10652,10.10797,21.0,10.10838,10.10973,10.10828,10.10973,21.5,True
'2018-03-22T12:26:00',10.10786,10.10907,10.10761,10.10898,26.37,10.10962,10.11083,10.10937,10.11074,26.5,True
'2018-03-22T12:27:00',10.10871,10.11081,10.10848,10.11075,63.69,10.11072,10.11257,10.11024,10.11251,63.6,True
'2018-03-22T12:28:00',10.11064,10.11122,10.10798,10.10809,101.13,10.1124,10.11306,10.10986,10.10997,95.0,False
'2018-03-22T12:29:00',10.10809,10.10948,10.10779,10.10891,79.72,10.1099,10.11137,10.10966,10.11074,80.5,False
'2018-03-22T12:30:00',10.10885,10.10896,10.10775,10.1078,47.11,10.11074,10.11074,10.10966,10.10967,46.6,False
'2018-03-22T12:31:00',10.10794,10.10794,10.10553,10.10594,47.36,10.10956,10.10956,10.10742,10.10782,45.6,False
'2018-03-22T12:32:00',10.10584,10.10607,10.10459,10.10528,52.5,10.10773,10.10794,10.10648,10.10715,51.5,True
'2018-03-22T12:33:00',10.10528,10.10708,10.10433,10.10605,82.95,10.10721,10.10882,10.10604,10.10794,82.62,False
'2018-03-22T12:34:00',10.10605,10.10605,10.10314,10.10326,61.5,10.10789,10.10789,10.10506,10.10513,66.84,False
'2018-03-22T12:35:00',10.10339,10.10403,10.10232,10.10293,76.07,10.10513,10.10581,10.10393,10.10454,74.67,False
'2018-03-22T12:36:00',10.10286,10.10327,10.10169,10.10241,70.0,10.10454,10.10503,10.10345,10.10413,71.87,False
'2018-03-22T12:37:00',10.10241,10.10248,10.1011,10.10111,28.37,10.10409,10.10409,10.10271,10.10286,29.5,False
'2018-03-22T12:38:00',10.10118,10.10173,10.10017,10.10173,76.34,10.10286,10.10341,10.10193,10.10341,73.0,True
'2018-03-22T12:39:00',10.10173,10.10351,10.10078,10.10275,50.6,10.10339,10.10499,10.10241,10.10453,50.99,False
'2018-03-22T12:40:00',10.10275,10.10318,10.10064,10.10093,60.73,10.10451,10.10494,10.10248,10.10282,59.0,False
'2018-03-22T12:41:00',10.10104,10.10181,10.10017,10.10017,75.74,10.10293,10.10357,10.10179,10.10179,75.5,True
'2018-03-22T12:42:00',10.10017,10.10297,10.10017,10.10291,98.0,10.10171,10.10495,10.10171,10.1044,98.24,True
'2018-03-22T12:43:00',10.10291,10.10471,10.10288,10.1035,53.99,10.10444,10.10649,10.10442,10.10526,54.37,True
'2018-03-22T12:44:00',10.10348,10.1052,10.10282,10.1052,40.0,10.10526,10.10696,10.10464,10.10696,40.0,True
'2018-03-22T12:45:00',10.10521,10.10562,10.10496,10.10503,40.74,10.10696,10.10735,10.1069,10.10696,39.62,False
'2018-03-22T12:46:00',10.10507,10.10546,10.10507,10.10516,47.25,10.10696,10.10734,10.10681,10.10684,43.0,True
'2018-03-22T12:47:00',10.10522,10.10589,10.10489,10.10489,40.12,10.10701,10.10741,10.10631,10.10631,40.5,False
'2018-03-22T12:48:00',10.10444,10.10465,10.10424,10.10444,26.12,10.10621,10.10627,10.10594,10.10611,26.0,True
'2018-03-22T12:49:00',10.10444,10.10466,10.10434,10.10466,38.0,10.10612,10.10628,10.10587,10.10595,39.5,True
'2018-03-22T12:50:00',10.10466,10.10564,10.10466,10.10561,52.0,10.10596,10.10729,10.10596,10.10724,52.0,True
'2018-03-22T12:51:00',10.10561,10.10588,10.10504,10.10566,44.5,10.10722,10.10752,10.1068,10.10711,44.87,True
'2018-03-22T12:52:00',10.10572,10.10612,10.10509,10.10565,48.5,10.10711,10.10757,10.10692,10.10715,53.77,True
'2018-03-22T12:53:00',10.10572,10.10621,10.10395,10.10432,47.0,10.10715,10.10799,10.10564,10.10608,49.3,False
'2018-03-22T12:54:00',10.10438,10.10578,10.10438,10.10538,85.0,10.10613,10.10754,10.10613,10.10708,84.5,False
'2018-03-22T12:55:00',10.1054,10.10561,10.10437,10.10444,27.37,10.10718,10.10719,10.10612,10.10612,27.5,True
'2018-03-22T12:56:00',10.10472,10.10564,10.10461,10.10539,34.0,10.10636,10.10723,10.10636,10.10707,36.5,True
'2018-03-22T12:57:00',10.10539,10.10562,10.10539,10.10561,24.0,10.10712,10.10729,10.10712,10.10721,24.37,True
'2018-03-22T12:58:00',10.10561,10.10561,10.10523,10.10555,23.0,10.10723,10.10735,10.10699,10.10713,23.5,True
'2018-03-22T12:59:00',10.10559,10.10577,10.10559,10.10577,13.0,10.10713,10.10732,10.10713,10.10722,13.5,True
'2018-03-22T13:00:00',10.10577,10.106,10.10426,10.10555,168.5,10.10717,10.10733,10.10603,10.10702,167.08,False
'2018-03-22T13:01:00',10.10555,10.10562,10.10383,10.10396,61.5,10.10704,10.10736,10.10555,10.10564,61.0,False
'2018-03-22T13:02:00',10.1039,10.10503,10.1039,10.10474,65.0,10.10564,10.10674,10.10564,10.10642,66.0,True
'2018-03-22T13:03:00',10.10475,10.10571,10.10475,10.10571,46.5,10.10645,10.10733,10.10645,10.10733,48.5,True
'2018-03-22T13:04:00',10.10571,10.10596,10.10464,10.10577,53.0,10.10732,10.10764,10.1064,10.10703,53.5,False
'2018-03-22T13:05:00',10.10577,10.10603,10.10452,10.10481,63.5,10.10701,10.10734,10.106,10.106,65.0,False
'2018-03-22T13:06:00',10.10481,10.10503,10.10224,10.10301,64.2,10.10599,10.10619,10.10387,10.10477,63.8,False
'2018-03-22T13:07:00',10.10302,10.10435,10.10265,10.10328,83.0,10.10464,10.10611,10.10435,10.10464,84.27,False
'2018-03-22T13:08:00',10.10328,10.1033,10.10211,10.10304,70.0,10.10466,10.10484,10.10379,10.10437,72.0,False
'2018-03-22T13:09:00',10.10261,10.10329,10.10182,10.10285,90.5,10.10428,10.10454,10.10338,10.10416,91.5,False
'2018-03-22T13:10:00',10.10285,10.1031,10.1014,10.1017,113.0,10.10415,10.10458,10.10297,10.10319,114.31,False
'2018-03-22T13:11:00',10.10173,10.10264,10.10081,10.10165,94.65,10.10326,10.10409,10.10257,10.10296,89.86,True
'2018-03-22T13:12:00',10.10165,10.10271,10.10135,10.10271,86.15,10.10301,10.10441,10.10297,10.10441,85.5,True
'2018-03-22T13:13:00',10.10271,10.10323,10.10249,10.10306,79.21,10.10441,10.10488,10.10407,10.10467,86.22,True
'2018-03-22T13:14:00',10.1031,10.10328,10.10172,10.10172,109.5,10.10467,10.10495,10.10354,10.10354,152.76,False
'2018-03-22T13:15:00',10.10172,10.10189,10.10043,10.10148,103.03,10.10354,10.10396,10.10232,10.10324,107.1,False
'2018-03-22T13:16:00',10.10149,10.10173,10.10149,10.10173,44.66,10.10334,10.10346,10.10318,10.10343,38.5,True
'2018-03-22T13:17:00',10.10173,10.10261,10.10167,10.10261,64.73,10.10343,10.10409,10.10334,10.10393,53.5,True
'2018-03-22T13:18:00',10.10269,10.10333,10.10265,10.10302,36.2,10.10393,10.1047,10.10393,10.1047,32.5,True
'2018-03-22T13:19:00',10.10293,10.10386,10.10233,10.10364,79.45,10.10464,10.10562,10.10398,10.10523,67.0,True
'2018-03-22T13:20:00',10.10364,10.10436,10.10356,10.10377,70.93,10.10523,10.10624,10.10523,10.10545,57.48,False
'2018-03-22T13:21:00',10.10377,10.10433,10.1036,10.10433,25.82,10.10545,10.10622,10.10523,10.10622,20.0,True
'2018-03-22T13:22:00',10.10445,10.10486,10.10445,10.10482,33.45,10.10634,10.10643,10.1062,10.1062,29.5,True
'2018-03-22T13:23:00',10.10476,10.10511,10.10398,10.10425,128.2,10.1062,10.10661,10.10548,10.10549,110.96,False
'2018-03-22T13:24:00',10.10415,10.1043,10.10374,10.10419,129.15,10.10549,10.10604,10.10527,10.10587,113.21,True
'2018-03-22T13:25:00',10.10419,10.10444,10.10392,10.10422,50.5,10.10584,10.10614,10.10566,10.10584,48.98,False
'2018-03-22T13:26:00',10.10397,10.10422,10.10139,10.10148,52.34,10.10584,10.1059,10.10341,10.10341,51.59,False
'2018-03-22T13:27:00',10.10157,10.10157,10.10038,10.10038,69.35,10.10352,10.10352,10.10236,10.10236,41.0,False
'2018-03-22T13:28:00',10.10038,10.10055,10.10031,10.10051,32.04,10.10231,10.10244,10.10217,10.1024,22.0,True
'2018-03-22T13:29:00',10.10055,10.10334,10.09986,10.09986,172.36,10.1024,10.10458,10.10226,10.10314,162.97,False
'2018-03-22T13:30:00',10.09976,10.10177,10.09966,10.1012,84.44,10.10314,10.10373,10.10235,10.10309,62.37,False
'2018-03-22T13:31:00',10.1012,10.10158,10.10092,10.10146,64.92,10.10309,10.10347,10.10293,10.10334,46.5,True
'2018-03-22T13:32:00',10.10152,10.10169,10.10064,10.10169,95.6,10.10334,10.10356,10.10247,10.10356,69.0,True
'2018-03-22T13:33:00',10.10179,10.10185,10.1009,10.101,164.05,10.10368,10.10368,10.1027,10.10272,120.5,False
'2018-03-22T13:34:00',10.101,10.10181,10.1008,10.10106,158.6,10.10272,10.10369,10.10272,10.10286,108.6,False
'2018-03-22T13:35:00',10.10113,10.10123,10.10099,10.10104,130.05,10.10295,10.10305,10.10248,10.10286,77.5,True
'2018-03-22T13:36:00',10.101,10.10252,10.101,10.102,180.45,10.10281,10.10415,10.1027,10.10376,125.88,True
'2018-03-22T13:37:00',10.102,10.10276,10.10138,10.10166,266.42,10.10376,10.10452,10.10308,10.10348,185.3,False
'2018-03-22T13:38:00',10.10166,10.10186,10.09938,10.10026,159.51,10.10348,10.10362,10.10112,10.10204,106.0,True
'2018-03-22T13:39:00',10.10026,10.10256,10.09962,10.10149,182.41,10.10202,10.10446,10.10138,10.10325,127.93,True
'2018-03-22T13:40:00',10.10201,10.10546,10.10179,10.1053,258.32,10.1035,10.10728,10.1035,10.10716,190.5,True
'2018-03-22T13:41:00',10.10521,10.10786,10.10316,10.10777,257.64,10.10706,10.10976,10.10478,10.10976,241.97,True
'2018-03-22T13:42:00',10.10768,10.11057,10.10698,10.10762,210.94,10.10944,10.11225,10.1086,10.10965,209.69,False
'2018-03-22T13:43:00',10.10767,10.10833,10.10767,10.10802,72.56,10.10965,10.1101,10.10965,10.1098,79.12,True
'2018-03-22T13:44:00',10.10803,10.10848,10.10785,10.10792,54.58,10.10981,10.11024,10.10963,10.10968,59.79,True
'2018-03-22T13:45:00',10.10796,10.10994,10.10792,10.10982,95.83,10.10968,10.1117,10.10968,10.11158,100.89,True
'2018-03-22T13:46:00',10.10994,10.1128,10.10984,10.11258,134.36,10.11172,10.11456,10.1116,10.11428,93.1,False
'2018-03-22T13:47:00',10.11227,10.11257,10.1115,10.11224,59.12,10.11403,10.11433,10.1134,10.114,59.0,True
'2018-03-22T13:48:00',10.1121,10.11581,10.11165,10.11576,136.37,10.11394,10.11757,10.11364,10.11752,136.21,False
'2018-03-22T13:49:00',10.11566,10.11566,10.11296,10.11497,103.11,10.11742,10.11742,10.11498,10.11673,103.35,True
'2018-03-22T13:50:00',10.11497,10.11774,10.11464,10.11587,254.82,10.11658,10.1197,10.11658,10.11797,255.8,False
'2018-03-22T13:51:00',10.11634,10.11669,10.11561,10.11603,92.57,10.11797,10.1185,10.11737,10.11769,91.5,True
'2018-03-22T13:52:00',10.1161,10.11836,10.11603,10.11721,148.35,10.11779,10.12014,10.11779,10.11893,146.37,False
'2018-03-22T13:53:00',10.1171,10.11818,10.11422,10.11484,137.74,10.11886,10.11994,10.11597,10.1166,136.37,False
'2018-03-22T13:54:00',10.11476,10.11581,10.11381,10.11406,107.37,10.1165,10.11756,10.11552,10.11578,110.67,False
'2018-03-22T13:55:00',10.11413,10.11455,10.11313,10.1138,102.24,10.11578,10.11621,10.11486,10.11526,106.66,True
'2018-03-22T13:56:00',10.1135,10.11454,10.1125,10.11454,68.0,10.11526,10.1163,10.11426,10.1161,67.5,True
'2018-03-22T13:57:00',10.11432,10.11618,10.11256,10.11618,81.1,10.1161,10.11802,10.11432,10.11794,81.98,True
'2018-03-22T13:58:00',10.11614,10.1165,10.11484,10.11509,34.0,10.1179,10.11826,10.11662,10.11685,34.0,True
'2018-03-22T13:59:00',10.11511,10.11706,10.11489,10.11706,93.61,10.11687,10.11894,10.11665,10.11888,101.13,True
'2018-03-22T14:00:00',10.11715,10.1172,10.11477,10.11697,75.32,10.1192,10.11928,10.11649,10.1185,76.49,False
'2018-03-22T14:01:00',10.11697,10.11721,10.11637,10.11667,50.5,10.11852,10.11884,10.11791,10.11843,50.74,True
'2018-03-22T14:02:00',10.11678,10.11822,10.11673,10.11733,86.0,10.11854,10.11994,10.11854,10.11904,86.87,True
'2018-03-22T14:03:00',10.11739,10.11853,10.11698,10.11787,80.5,10.11915,10.12029,10.11876,10.11963,83.87,False
'2018-03-22T14:04:00',10.11766,10.11794,10.11603,10.11644,133.37,10.11942,10.1197,10.11761,10.11809,135.85,True
'2018-03-22T14:05:00',10.11634,10.11802,10.1156,10.118,111.05,10.11809,10.11978,10.11738,10.11976,109.97,True
'2018-03-22T14:06:00',10.11789,10.11895,10.11667,10.11895,78.9,10.11965,10.12071,10.11845,10.12071,76.37,False
'2018-03-22T14:07:00',10.11865,10.11865,10.11545,10.11801,115.07,10.12041,10.12041,10.11737,10.11975,115.69,False
'2018-03-22T14:08:00',10.11796,10.11818,10.11571,10.11579,93.0,10.11972,10.11989,10.11747,10.11749,97.15,True
'2018-03-22T14:09:00',10.11576,10.11831,10.11568,10.11831,130.87,10.11749,10.12007,10.11742,10.12007,132.29,True
'2018-03-22T14:10:00',10.11838,10.11917,10.1167,10.11745,50.5,10.12007,10.12087,10.11846,10.11921,49.0,False
'2018-03-22T14:11:00',10.11744,10.11904,10.11744,10.11877,43.5,10.11944,10.1208,10.11941,10.12061,44.09,True
'2018-03-22T14:12:00',10.11877,10.11941,10.11788,10.11799,119.51,10.12056,10.12117,10.11959,10.11959,103.41,False
'2018-03-22T14:13:00',10.11811,10.11858,10.11732,10.11832,135.74,10.11998,10.12038,10.11911,10.12018,83.0,True
'2018-03-22T14:14:00',10.11833,10.12019,10.11777,10.11892,250.61,10.12032,10.12219,10.11953,10.12033,166.42,False
'2018-03-22T14:15:00',10.11884,10.11955,10.11742,10.11836,167.01,10.12033,10.12147,10.11939,10.12036,100.6,False
'2018-03-22T14:16:00',10.11836,10.11841,10.11674,10.11752,125.95,10.12036,10.1204,10.11856,10.11934,81.5,False
'2018-03-22T14:17:00',10.11749,10.1179,10.1165,10.11663,124.71,10.11934,10.11991,10.11811,10.11811,113.4,True
'2018-03-22T14:18:00',10.11663,10.12109,10.11653,10.12024,119.13,10.11821,10.12298,10.11821,10.12206,103.5,False
'2018-03-22T14:19:00',10.12013,10.12045,10.11957,10.12045,96.83,10.12198,10.12228,10.12139,10.12219,85.5,True
'2018-03-22T14:20:00',10.12032,10.12131,10.11996,10.12044,168.82,10.12219,10.12319,10.12181,10.12234,161.5,True
'2018-03-22T14:21:00',10.12044,10.12274,10.12044,10.12214,134.75,10.12234,10.12462,10.12234,10.12386,128.0,False
'2018-03-22T14:22:00',10.1221,10.1226,10.11992,10.12066,72.47,10.12386,10.12438,10.12168,10.12242,75.84,False
'2018-03-22T14:23:00',10.12077,10.12163,10.12065,10.12163,57.61,10.12251,10.12341,10.12231,10.12324,56.5,True
'2018-03-22T14:24:00',10.12163,10.12193,10.12077,10.121,64.98,10.1233,10.12369,10.12249,10.12272,64.5,True
'2018-03-22T14:25:00',10.12116,10.1229,10.12116,10.12268,89.54,10.12278,10.1246,10.12278,10.12427,87.0,True
'2018-03-22T14:26:00',10.1225,10.12443,10.12226,10.12357,87.19,10.12427,10.12607,10.12386,10.12516,82.0,True
'2018-03-22T14:27:00',10.1236,10.12528,10.12315,10.12357,79.68,10.12516,10.12689,10.12512,10.12529,74.5,False
'2018-03-22T14:28:00',10.1243,10.1243,10.12203,10.12203,83.12,10.12598,10.12601,10.1237,10.12372,78.5,False
'2018-03-22T14:29:00',10.12213,10.12323,10.12213,10.12288,62.21,10.12372,10.12493,10.12372,10.12457,59.5,False
'2018-03-22T14:30:00',10.1228,10.1231,10.1209,10.12208,117.08,10.12456,10.12482,10.12255,10.12371,116.5,True
'2018-03-22T14:31:00',10.12208,10.12884,10.12207,10.1285,155.81,10.12384,10.13078,10.12371,10.13051,123.8,False
'2018-03-22T14:32:00',10.1285,10.1287,10.12705,10.12766,178.27,10.13051,10.13051,10.12874,10.12945,156.81,False
'2018-03-22T14:33:00',10.12766,10.12774,10.12671,10.12707,78.5,10.12934,10.12934,10.12836,10.12864,77.0,False
'2018-03-22T14:34:00',10.12698,10.12729,10.1264,10.12694,66.24,10.12864,10.12898,10.12806,10.12837,65.0,True
'2018-03-22T14:35:00',10.12694,10.12805,10.1267,10.12771,140.47,10.12859,10.12982,10.12837,10.12939,136.37,False
'2018-03-22T14:36:00',10.12775,10.12775,10.12615,10.12688,131.61,10.12939,10.12939,10.12768,10.12864,130.87,False
'2018-03-22T14:37:00',10.12687,10.12699,10.12333,10.12357,161.44,10.12863,10.12863,10.12498,10.1253,156.94,False
'2018-03-22T14:38:00',10.12364,10.12501,10.12249,10.12444,135.0,10.1254,10.12669,10.12425,10.12604,138.87,True
'2018-03-22T14:39:00',10.12444,10.12539,10.12381,10.12539,102.0,10.12595,10.12688,10.12545,10.12686,105.37,True
'2018-03-22T14:40:00',10.12508,10.12589,10.12469,10.12566,39.37,10.12686,10.12738,10.12645,10.1273,40.24,False
'2018-03-22T14:41:00',10.12551,10.12551,10.12398,10.12422,110.75,10.12727,10.12727,10.12563,10.12598,155.58,True
'2018-03-22T14:42:00',10.12464,10.12616,10.12394,10.12394,111.05,10.12598,10.12775,10.12562,10.12562,146.33,False
'2018-03-22T14:43:00',10.12394,10.12545,10.1237,10.12545,76.5,10.12553,10.12721,10.12536,10.12721,115.4,True
'2018-03-22T14:44:00',10.12557,10.12557,10.12253,10.12298,94.87,10.12733,10.12733,10.12511,10.12514,142.0,True
'2018-03-22T14:45:00',10.12302,10.12581,10.12298,10.12481,145.5,10.12514,10.12784,10.12514,10.12649,193.56,False
'2018-03-22T14:46:00',10.12484,10.12548,10.12319,10.12546,102.0,10.12649,10.12724,10.12497,10.12724,110.63,True
'2018-03-22T14:47:00',10.12518,10.1266,10.12518,10.12569,73.0,10.12724,10.12836,10.12709,10.12737,78.3,False
'2018-03-22T14:48:00',10.12569,10.1265,10.12554,10.12609,69.0,10.12734,10.12826,10.12714,10.12762,71.48,False
'2018-03-22T14:49:00',10.12549,10.12591,10.12543,10.12591,63.5,10.12722,10.12761,10.12693,10.12744,66.45,True
'2018-03-22T14:50:00',10.12591,10.12591,10.12489,10.12558,89.5,10.12754,10.1277,10.12657,10.12712,89.0,False
'2018-03-22T14:51:00',10.12546,10.12549,10.12338,10.12404,76.99,10.12712,10.12712,10.12523,10.1258,77.0,False
'2018-03-22T14:52:00',10.12397,10.12408,10.12252,10.12353,89.24,10.12573,10.12584,10.12428,10.12512,89.49,True
'2018-03-22T14:53:00',10.12359,10.12597,10.12359,10.12513,105.89,10.12512,10.12771,10.12512,10.12684,92.61,False
'2018-03-22T14:54:00',10.12513,10.12591,10.12498,10.12529,64.5,10.12679,10.12767,10.12669,10.12684,66.98,False
'2018-03-22T14:55:00',10.12529,10.12541,10.12335,10.12414,76.5,10.12705,10.12709,10.12536,10.1257,79.09,True
'2018-03-22T14:56:00',10.12411,10.12557,10.12411,10.12527,43.5,10.1255,10.12735,10.1255,10.12691,45.22,False
'2018-03-22T14:57:00',10.12515,10.12528,10.1248,10.1248,41.0,10.12691,10.12694,10.12627,10.12627,39.5,True
'2018-03-22T14:58:00',10.12476,10.12673,10.12463,10.12663,38.35,10.12627,10.12849,10.12605,10.12839,39.37,True
'2018-03-22T14:59:00',10.12663,10.12698,10.12587,10.12595,34.37,10.1284,10.12874,10.12764,10.12797,33.0,False
'2018-03-22T15:00:00',10.12603,10.12603,10.124,10.12529,67.85,10.12797,10.12797,10.12544,10.12701,64.5,True
'2018-03-22T15:01:00',10.12529,10.12819,10.12529,10.12784,79.89,10.12698,10.13022,10.12693,10.12972,72.6,True
'2018-03-22T15:02:00',10.12773,10.1283,10.12738,10.12814,132.86,10.12962,10.13019,10.12929,10.12982,120.5,True
'2018-03-22T15:03:00',10.12812,10.12976,10.12812,10.12919,102.15,10.12968,10.13164,10.12968,10.13084,101.0,True
'2018-03-22T15:04:00',10.12919,10.13011,10.1287,10.12939,73.16,10.13085,10.13181,10.13058,10.13105,68.0,False
'2018-03-22T15:05:00',10.12939,10.12986,10.12915,10.12964,39.94,10.13107,10.13147,10.13084,10.1313,34.37,True
'2018-03-22T15:06:00',10.12964,10.12989,10.12896,10.12985,71.98,10.13129,10.13163,10.13085,10.13155,71.0,True
'2018-03-22T15:07:00',10.12964,10.13166,10.12871,10.13166,75.63,10.13132,10.13344,10.13073,10.13334,59.5,False
'2018-03-22T15:08:00',10.13166,10.13166,10.12985,10.13029,75.25,10.13327,10.13327,10.13178,10.13197,71.07,False
'2018-03-22T15:09:00',10.12993,10.13064,10.12941,10.12989,52.83,10.13176,10.13263,10.13129,10.13156,50.6,True
'2018-03-22T15:10:00',10.12989,10.13149,10.12943,10.13141,91.37,10.13157,10.13325,10.13128,10.13309,91.62,True
'2018-03-22T15:11:00',10.13141,10.13294,10.13052,10.13242,59.44,10.133,10.13468,10.1323,10.13418,57.0,True
'2018-03-22T15:12:00',10.13231,10.13375,10.13131,10.13268,71.11,10.13407,10.13569,10.133,10.13429,70.87,False
'2018-03-22T15:13:00',10.13241,10.13262,10.12981,10.1324,72.49,10.13417,10.13438,10.13157,10.13403,77.6,True
'2018-03-22T15:14:00',10.1325,10.13284,10.13068,10.13186,128.13,10.13422,10.1346,10.13244,10.13345,116.97,False
'2018-03-22T15:15:00',10.13176,10.13209,10.13135,10.13158,59.5,10.13345,10.13372,10.13297,10.13322,59.5,True
'2018-03-22T15:16:00',10.13147,10.13433,10.13147,10.13403,105.0,10.1332,10.13619,10.13301,10.13579,105.5,True
'2018-03-22T15:17:00',10.13414,10.13788,10.134,10.13484,230.13,10.1359,10.13989,10.13576,10.13652,233.92,False
'2018-03-22T15:18:00',10.13492,10.1358,10.13441,10.13473,125.33,10.13662,10.13748,10.13617,10.13649,121.0,False
'2018-03-22T15:19:00',10.13463,10.13484,10.13409,10.13454,121.61,10.13639,10.13658,10.13572,10.13597,117.0,True
'2018-03-22T15:20:00',10.1343,10.13683,10.13395,10.13604,90.0,10.13593,10.13859,10.13552,10.13774,89.0,True
'2018-03-22T15:21:00',10.13604,10.13689,10.13518,10.13679,94.95,10.1378,10.13865,10.13655,10.13839,93.24,False
'2018-03-22T15:22:00',10.13649,10.13649,10.13583,10.13601,38.0,10.13817,10.13817,10.13747,10.13768,40.5,False
'2018-03-22T15:23:00',10.13601,10.13601,10.13447,10.13471,82.35,10.13757,10.13769,10.13623,10.13647,80.0,False
'2018-03-22T15:24:00',10.13471,10.13545,10.13452,10.13504,40.84,10.13645,10.13718,10.13625,10.13666,30.43,False
'2018-03-22T15:25:00',10.13504,10.1351,10.13487,10.13487,16.24,10.13672,10.1368,10.13655,10.13655,15.0,True
'2018-03-22T15:26:00',10.13487,10.13594,10.13468,10.13544,52.23,10.13653,10.13759,10.13639,10.13708,54.15,True
'2018-03-22T15:27:00',10.13544,10.13614,10.13505,10.13544,62.61,10.1371,10.13799,10.13684,10.13712,62.58,False
'2018-03-22T15:28:00',10.13544,10.13592,10.13465,10.13592,31.09,10.13712,10.13776,10.13651,10.13776,29.0,True
'2018-03-22T15:29:00',10.13585,10.13644,10.13564,10.13619,43.87,10.13776,10.1381,10.1374,10.13782,44.94,True
'2018-03-22T15:30:00',10.13619,10.13771,10.13619,10.13671,62.12,10.13785,10.1396,10.13785,10.13839,59.0,True
'2018-03-22T15:31:00',10.13672,10.13801,10.13672,10.13801,68.06,10.13861,10.13948,10.13855,10.13946,65.5,True
'2018-03-22T15:32:00',10.13801,10.13828,10.13694,10.13806,62.0,10.13947,10.13997,10.13885,10.13963,63.5,False
'2018-03-22T15:33:00',10.13806,10.13806,10.13709,10.13778,37.0,10.13961,10.13961,10.13888,10.13918,37.0,True
'2018-03-22T15:34:00',10.13738,10.14097,10.13713,10.14051,62.76,10.13918,10.14293,10.13886,10.14228,59.0,True
'2018-03-22T15:35:00',10.14041,10.14144,10.13981,10.14094,108.73,10.14228,10.14333,10.1418,10.1427,99.74,True
'2018-03-22T15:36:00',10.14094,10.14241,10.14073,10.14241,84.57,10.14267,10.14426,10.14258,10.14406,88.57,True
'2018-03-22T15:37:00',10.14278,10.14311,10.14138,10.14216,70.47,10.14409,10.14487,10.14312,10.14382,71.23,False
'2018-03-22T15:38:00',10.14216,10.14216,10.14032,10.14069,57.87,10.14381,10.14381,10.14205,10.14229,57.5,False
'2018-03-22T15:39:00',10.14069,10.14069,10.13708,10.13717,63.84,10.14237,10.14237,10.13884,10.13893,62.7,False
'2018-03-22T15:40:00',10.13727,10.13965,10.13727,10.13814,92.87,10.13905,10.14145,10.13905,10.1399,95.15,False
'2018-03-22T15:41:00',10.13806,10.13957,10.13799,10.13854,68.62,10.14001,10.14135,10.13963,10.1403,67.5,False
'2018-03-22T15:42:00',10.13857,10.13857,10.13806,10.13844,50.0,10.14033,10.14033,10.13984,10.1401,51.6,True
'2018-03-22T15:43:00',10.13819,10.14086,10.13819,10.13967,69.99,10.1401,10.14262,10.13989,10.14143,70.99,True
'2018-03-22T15:44:00',10.13969,10.14081,10.13858,10.14058,78.62,10.14143,10.14284,10.14034,10.14248,78.61,True
'2018-03-22T15:45:00',10.14058,10.14247,10.1403,10.14157,77.83,10.14257,10.14442,10.14229,10.14333,76.71,False
'2018-03-22T15:46:00',10.14142,10.14223,10.13987,10.14223,117.0,10.14325,10.14399,10.14163,10.14399,118.87,True
'2018-03-22T15:47:00',10.14212,10.14258,10.14003,10.14156,101.74,10.14388,10.14434,10.14179,10.14307,104.43,True
'2018-03-22T15:48:00',10.14122,10.14276,10.14072,10.14228,116.15,10.14298,10.14424,10.14248,10.14396,112.85,False
'2018-03-22T15:49:00',10.14228,10.14264,10.13954,10.13954,95.37,10.14375,10.14415,10.1414,10.14152,96.47,False
'2018-03-22T15:50:00',10.13962,10.14206,10.13962,10.14195,85.9,10.14151,10.14382,10.14142,10.14371,83.61,True
'2018-03-22T15:51:00',10.14173,10.14209,10.14037,10.14169,87.49,10.14347,10.14398,10.14213,10.1433,87.87,True
'2018-03-22T15:52:00',10.1417,10.14261,10.14002,10.14035,89.98,10.1433,10.14431,10.14189,10.14224,89.74,False
'2018-03-22T15:53:00',10.14065,10.14239,10.14036,10.14239,144.57,10.14253,10.14407,10.1422,10.14407,144.23,False
'2018-03-22T15:54:00',10.14239,10.14239,10.14089,10.14144,68.95,10.14404,10.14404,10.14262,10.14307,70.0,True
'2018-03-22T15:55:00',10.14144,10.14286,10.14142,10.14241,104.4,10.14305,10.14445,10.14305,10.14407,100.0,True
'2018-03-22T15:56:00',10.14207,10.14277,10.13982,10.14277,78.04,10.14407,10.14466,10.14171,10.14466,69.82,True
'2018-03-22T15:57:00',10.14277,10.14285,10.14054,10.14103,118.15,10.14458,10.14474,10.14243,10.14266,117.96,False
'2018-03-22T15:58:00',10.14091,10.14106,10.13996,10.14028,98.0,10.14267,10.14282,10.14169,10.14181,99.99,False
'2018-03-22T15:59:00',10.14028,10.14051,10.13856,10.13878,104.5,10.14171,10.14206,10.1402,10.1403,107.5,False
'2018-03-22T16:00:00',10.13878,10.13923,10.13819,10.13876,130.37,10.14021,10.14092,10.13985,10.14018,131.87,False
'2018-03-22T16:01:00',10.13876,10.13876,10.13699,10.13706,75.74,10.14023,10.14023,10.13859,10.13859,77.37,False
'2018-03-22T16:02:00',10.13706,10.13801,10.13706,10.13741,68.5,10.1387,10.13973,10.13864,10.13895,71.06,True
'2018-03-22T16:03:00',10.13719,10.13819,10.13703,10.13731,98.6,10.13895,10.13985,10.13888,10.13899,99.5,True
'2018-03-22T16:04:00',10.13734,10.13878,10.13734,10.13878,71.57,10.13899,10.1404,10.13899,10.14037,69.13,True
'2018-03-22T16:05:00',10.13878,10.13953,10.13858,10.1395,65.2,10.14032,10.14114,10.14032,10.14075,64.5,False
'2018-03-22T16:06:00',10.1395,10.1395,10.13709,10.13723,70.7,10.14095,10.14106,10.13898,10.13906,68.0,True
'2018-03-22T16:07:00',10.13723,10.13953,10.1368,10.13693,166.82,10.13912,10.14122,10.13865,10.13878,159.37,False
'2018-03-22T16:08:00',10.13693,10.13848,10.13662,10.13823,89.07,10.13876,10.14005,10.13849,10.13991,87.0,False
'2018-03-22T16:09:00',10.13828,10.13839,10.13743,10.13815,67.0,10.13991,10.14023,10.13904,10.14009,67.74,True
'2018-03-22T16:10:00',10.13841,10.13875,10.13731,10.13836,111.0,10.13991,10.14063,10.13909,10.1398,114.2,False
'2018-03-22T16:11:00',10.13836,10.13839,10.13716,10.13741,85.4,10.13985,10.14002,10.13902,10.13909,78.79,False
'2018-03-22T16:12:00',10.13741,10.13741,10.1356,10.13591,108.16,10.13909,10.13909,10.13747,10.13747,88.5,False
'2018-03-22T16:13:00',10.13591,10.13616,10.13472,10.13553,46.85,10.13758,10.13783,10.1366,10.13721,45.0,False
'2018-03-22T16:14:00',10.13506,10.13576,10.13421,10.13576,90.84,10.13695,10.13737,10.13601,10.1372,90.24,True
'2018-03-22T16:15:00',10.13576,10.13614,10.13541,10.13614,63.11,10.13744,10.13784,10.13704,10.13759,64.5,True
'2018-03-22T16:16:00',10.13614,10.13614,10.1349,10.13502,64.32,10.13756,10.13796,10.13656,10.13672,62.0,False
'2018-03-22T16:17:00',10.13502,10.13502,10.13314,10.13351,53.5,10.13655,10.13672,10.13481,10.13494,54.4,False
'2018-03-22T16:18:00',10.13351,10.13418,10.13324,10.13378,47.5,10.13514,10.13594,10.135,10.13541,47.5,False
'2018-03-22T16:19:00',10.13378,10.13424,10.13318,10.13331,51.5,10.13537,10.13569,10.13497,10.13497,51.5,False
'2018-03-22T16:20:00',10.13334,10.13378,10.13228,10.1334,78.0,10.13502,10.13553,10.13404,10.1351,80.0,True
'2018-03-22T16:21:00',10.1334,10.1341,10.1334,10.13356,38.5,10.13506,10.13586,10.13506,10.13521,38.37,True
'2018-03-22T16:22:00',10.13356,10.13593,10.13356,10.13488,100.37,10.13515,10.13769,10.13515,10.13664,100.07,False
'2018-03-22T16:23:00',10.13492,10.13528,10.13302,10.13302,113.5,10.1367,10.13694,10.13478,10.13478,113.0,False
'2018-03-22T16:24:00',10.13326,10.13453,10.13284,10.13315,57.22,10.13478,10.13623,10.13458,10.13474,56.0,False
'2018-03-22T16:25:00',10.13315,10.13418,10.13264,10.13276,96.24,10.13478,10.13594,10.1344,10.13454,97.67,False
'2018-03-22T16:26:00',10.13306,10.13376,10.13247,10.13328,132.5,10.13454,10.13538,10.13415,10.13484,139.99,True
'2018-03-22T16:27:00',10.13334,10.13467,10.13305,10.13412,126.5,10.13484,10.13642,10.13476,10.13589,134.63,False
'2018-03-22T16:28:00',10.13408,10.13443,10.13318,10.13388,106.84,10.13584,10.13619,10.1348,10.13552,102.0,True
'2018-03-22T16:29:00',10.13388,10.13452,10.13225,10.13225,98.37,10.13561,10.13624,10.13388,10.134,96.0,False
'2018-03-22T16:30:00',10.1324,10.13449,10.13189,10.13433,108.66,10.13416,10.13625,10.13365,10.13609,102.87,True
'2018-03-22T16:31:00',10.13422,10.13628,10.1341,10.13628,37.09,10.13598,10.13804,10.13588,10.13804,34.0,True
'2018-03-22T16:32:00',10.13628,10.1402,10.13625,10.13986,75.77,10.13804,10.14194,10.13801,10.14161,73.5,False
'2018-03-22T16:33:00',10.13986,10.14008,10.13916,10.13962,84.0,10.1415,10.14184,10.14092,10.14109,83.5,True
'2018-03-22T16:34:00',10.1398,10.14201,10.13935,10.14201,120.0,10.14109,10.14375,10.14098,10.14358,122.5,True
'2018-03-22T16:35:00',10.14201,10.14289,10.14157,10.14289,87.85,10.1436,10.1446,10.14311,10.14449,88.37,True
'2018-03-22T16:36:00',10.14276,10.14314,10.14181,10.14291,65.75,10.14449,10.14479,10.14339,10.14459,68.24,True
'2018-03-22T16:37:00',10.14291,10.14411,10.14291,10.14346,56.44,10.14454,10.14581,10.14453,10.14522,55.85,False
'2018-03-22T16:38:00',10.14346,10.14374,10.14329,10.14331,31.5,10.14514,10.14546,10.14489,10.14489,31.0,False
'2018-03-22T16:39:00',10.1433,10.1435,10.14277,10.14285,49.24,10.14489,10.14505,10.14409,10.14409,48.0,False
'2018-03-22T16:40:00',10.14285,10.14299,10.13971,10.1429,175.58,10.14401,10.14473,10.14142,10.14462,163.5,True
'2018-03-22T16:41:00',10.1429,10.14306,10.14215,10.14221,55.0,10.1446,10.14482,10.14395,10.1441,58.0,True
'2018-03-22T16:42:00',10.14221,10.14379,10.14166,10.14213,76.33,10.144,10.14555,10.14342,10.14389,76.5,True
'2018-03-22T16:43:00',10.14213,10.14457,10.14123,10.14439,78.95,10.14388,10.14609,10.14299,10.14589,77.37,True
'2018-03-22T16:44:00',10.1441,10.14531,10.1441,10.1453,48.3,10.14587,10.14706,10.14583,10.14706,47.0,True
'2018-03-22T16:45:00',10.14541,10.14823,10.14515,10.14684,158.11,10.14717,10.14997,10.14691,10.14851,157.69,True
'2018-03-22T16:46:00',10.14675,10.14901,10.1466,10.14892,85.45,10.14851,10.15105,10.14836,10.1506,80.5,True
'2018-03-22T16:47:00',10.14892,10.1494,10.14749,10.14864,104.0,10.15052,10.15122,10.14943,10.15036,102.5,True
'2018-03-22T16:48:00',10.14854,10.14966,10.14713,10.14816,144.34,10.15034,10.15142,10.14896,10.15008,129.97,False
'2018-03-22T16:49:00',10.14826,10.14889,10.14739,10.14814,99.89,10.15014,10.15053,10.14928,10.14986,96.22,True
'2018-03-22T16:50:00',10.14848,10.14936,10.14726,10.14827,150.94,10.14998,10.15125,10.14915,10.14995,143.0,False
'2018-03-22T16:51:00',10.14833,10.14878,10.14728,10.14829,96.11,10.14995,10.15067,10.14913,10.14986,91.35,False
'2018-03-22T16:52:00',10.14808,10.14808,10.14716,10.14722,46.0,10.14986,10.14986,10.14869,10.14869,46.5,False
'2018-03-22T16:53:00',10.14717,10.14724,10.14702,10.14703,21.0,10.14869,10.14896,10.14842,10.14864,21.0,True
'2018-03-22T16:54:00',10.14713,10.1482,10.14706,10.14794,35.74,10.14864,10.14991,10.14864,10.14962,35.0,False
'2018-03-22T16:55:00',10.14804,10.14814,10.14771,10.14814,36.37,10.14962,10.14986,10.14939,10.14962,36.0,True
'2018-03-22T16:56:00',10.14801,10.14818,10.14711,10.14736,42.0,10.14962,10.14981,10.14887,10.14894,43.1,True
'2018-03-22T16:57:00',10.14736,10.15012,10.14718,10.14824,107.07,10.14898,10.15211,10.1488,10.15016,107.27,True
'2018-03-22T16:58:00',10.14897,10.1505,10.14864,10.1505,127.36,10.15037,10.15221,10.15037,10.15221,128.17,True
'2018-03-22T16:59:00',10.1506,10.15258,10.15012,10.15065,129.35,10.15174,10.15433,10.15174,10.15218,130.55,False
'2018-03-22T17:00:00',10.1506,10.15216,10.15055,10.15194,165.0,10.15218,10.15377,10.15217,10.15353,163.5,True
'2018-03-22T17:01:00',10.15194,10.15291,10.15131,10.15225,103.25,10.1534,10.1546,10.1531,10.15389,104.0,False
'2018-03-22T17:02:00',10.15225,10.15239,10.14975,10.14975,84.37,10.15389,10.15416,10.15151,10.15151,85.35,False
'2018-03-22T17:03:00',10.1502,10.15107,10.14873,10.14894,69.5,10.1517,10.15285,10.15049,10.1507,70.0,False
'2018-03-22T17:04:00',10.14892,10.15014,10.14821,10.14865,50.0,10.15068,10.15175,10.14997,10.15031,52.23,False
'2018-03-22T17:05:00',10.14866,10.14989,10.14728,10.14933,101.5,10.15042,10.15165,10.14904,10.15109,122.12,False
'2018-03-22T17:06:00',10.14933,10.14976,10.14749,10.14857,109.0,10.15109,10.15152,10.14925,10.15033,130.57,False
'2018-03-22T17:07:00',10.14845,10.14903,10.14724,10.14793,96.5,10.15021,10.15079,10.149,10.1496,112.05,False
'2018-03-22T17:08:00',10.14793,10.14793,10.14676,10.14708,84.5,10.14959,10.14959,10.14852,10.14857,87.7,False
'2018-03-22T17:09:00',10.14708,10.14708,10.14522,10.14613,123.74,10.14853,10.14876,10.14705,10.14781,126.47,False
'2018-03-22T17:10:00',10.14604,10.14604,10.14521,10.14528,100.0,10.1478,10.1478,10.14692,10.14703,98.5,True
'2018-03-22T17:11:00',10.14547,10.14767,10.14547,10.14683,100.57,10.14718,10.14896,10.14718,10.14859,98.5,True
'2018-03-22T17:12:00',10.1467,10.14883,10.14662,10.14694,88.0,10.14846,10.15056,10.14838,10.1487,88.5,True
'2018-03-22T17:13:00',10.14702,10.14948,10.14702,10.14871,55.0,10.1487,10.15136,10.1487,10.15049,54.0,False
'2018-03-22T17:14:00',10.14871,10.1488,10.14567,10.14578,79.0,10.15046,10.15056,10.14736,10.14754,89.37,False
'2018-03-22T17:15:00',10.14581,10.14623,10.14223,10.14225,113.0,10.14757,10.14799,10.14387,10.14393,119.91,False
'2018-03-22T17:16:00',10.14225,10.14264,10.13798,10.13803,223.6,10.14401,10.14439,10.13975,10.13975,280.05,False
'2018-03-22T17:17:00',10.13803,10.1389,10.13794,10.13814,129.95,10.13979,10.14057,10.1397,10.14005,161.63,False
'2018-03-22T17:18:00',10.13835,10.13846,10.13577,10.13643,150.84,10.14011,10.14022,10.13753,10.13817,185.66,True
'2018-03-22T17:19:00',10.13633,10.1388,10.13374,10.13779,200.5,10.13809,10.14071,10.13563,10.13967,239.84,True
'2018-03-22T17:20:00',10.13789,10.13883,10.13666,10.13792,175.25,10.13978,10.1407,10.13839,10.13963,176.35,False
'2018-03-22T17:21:00',10.13781,10.13795,10.13347,10.13363,215.0,10.13963,10.1397,10.13539,10.13563,232.95,False
'2018-03-22T17:22:00',10.13363,10.13776,10.13363,10.13716,167.0,10.13563,10.13939,10.13546,10.13887,184.15,False
'2018-03-22T17:23:00',10.13716,10.13764,10.13599,10.13676,116.5,10.13871,10.1393,10.13762,10.1387,116.6,True
'2018-03-22T17:24:00',10.13681,10.13863,10.13681,10.13848,67.2,10.1387,10.14039,10.1387,10.14028,64.5,True
'2018-03-22T17:25:00',10.13854,10.13924,10.13713,10.13735,90.0,10.1403,10.141,10.13889,10.13911,92.48,True
'2018-03-22T17:26:00',10.13781,10.142,10.13768,10.14039,163.1,10.13949,10.14381,10.13944,10.14213,170.96,True
'2018-03-22T17:27:00',10.14046,10.1425,10.14046,10.1419,71.5,10.14213,10.14426,10.14213,10.14364,73.32,False
'2018-03-22T17:28:00',10.14175,10.14175,10.13976,10.14073,103.0,10.14347,10.14351,10.14152,10.14249,103.5,False
'2018-03-22T17:29:00',10.14068,10.14074,10.13572,10.13593,131.5,10.14244,10.1425,10.13747,10.13769,134.0,False
'2018-03-22T17:30:00',10.13605,10.1393,10.13605,10.13718,88.11,10.13781,10.14134,10.13781,10.13894,86.5,False
'2018-03-22T17:31:00',10.13725,10.13828,10.13621,10.13759,90.5,10.13901,10.14011,10.13797,10.13935,90.0,True
'2018-03-22T17:32:00',10.13759,10.13906,10.13683,10.13779,102.3,10.13929,10.14082,10.13856,10.13967,107.72,False
'2018-03-22T17:33:00',10.13769,10.13869,10.13711,10.13756,132.9,10.13945,10.14046,10.13887,10.13964,146.19,False
'2018-03-22T17:34:00',10.13766,10.13801,10.13752,10.13773,134.67,10.1397,10.13983,10.13944,10.13949,137.98,False
'2018-03-22T17:35:00',10.13773,10.13781,10.13679,10.13781,88.07,10.13949,10.13962,10.13855,10.13957,97.76,False
'2018-03-22T17:36:00',10.1377,10.13775,10.13693,10.13729,55.96,10.13946,10.13951,10.13869,10.13905,64.32,True
'2018-03-22T17:37:00',10.13739,10.14208,10.13728,10.14157,112.62,10.13915,10.14413,10.13904,10.14333,116.42,True
'2018-03-22T17:38:00',10.14147,10.14223,10.14072,10.14167,82.89,10.14323,10.14399,10.14229,10.14345,84.24,True
'2018-03-22T17:39:00',10.14167,10.14333,10.14136,10.1431,112.97,10.14331,10.14501,10.14309,10.14486,117.36,True
'2018-03-22T17:40:00',10.14321,10.14598,10.14321,10.14444,103.5,10.14497,10.14774,10.14497,10.1462,98.49,False
'2018-03-22T17:41:00',10.14438,10.14467,10.14248,10.14281,105.87,10.14614,10.14646,10.14424,10.14457,97.06,False
'2018-03-22T17:42:00',10.1428,10.1446,10.1428,10.1446,40.0,10.14456,10.14636,10.14456,10.14636,40.0,True
'2018-03-22T17:43:00',10.14448,10.14519,10.14425,10.14464,74.85,10.14624,10.14691,10.14601,10.1464,76.0,False
'2018-03-22T17:44:00',10.14455,10.14476,10.1426,10.14371,94.86,10.14631,10.14665,10.14436,10.14547,94.87,False
'2018-03-22T17:45:00',10.14368,10.14382,10.14238,10.14335,26.85,10.14544,10.14558,10.14414,10.14511,29.33,False
'2018-03-22T17:46:00',10.14336,10.14336,10.14133,10.14141,20.87,10.14512,10.14512,10.14321,10.1433,22.22,True
'2018-03-22T17:47:00',10.14143,10.1436,10.1411,10.1425,96.0,10.14331,10.14544,10.14299,10.14437,111.53,False
'2018-03-22T17:48:00',10.14259,10.14349,10.14125,10.14216,101.37,10.14448,10.14536,10.14309,10.14405,113.27,False
'2018-03-22T17:49:00',10.14232,10.14343,10.14073,10.14342,150.37,10.14416,10.14528,10.14262,10.14528,175.37,True
'2018-03-22T17:50:00',10.1435,10.14393,10.14249,10.14387,102.7,10.14532,10.14571,10.14438,10.14565,123.22,True
'2018-03-22T17:51:00',10.14383,10.14395,10.14335,10.14378,67.6,10.14575,10.14579,10.14534,10.14563,81.66,True
'2018-03-22T17:52:00',10.14378,10.14456,10.14371,10.14455,106.5,10.1457,10.14644,10.14559,10.14644,124.57,False
'2018-03-22T17:53:00',10.14455,10.14455,10.14001,10.14028,179.7,10.14644,10.14644,10.14192,10.1422,177.25,False
'2018-03-22T17:54:00',10.1402,10.14185,10.13945,10.14074,116.07,10.14214,10.14363,10.14134,10.14263,120.48,False
'2018-03-22T17:55:00',10.14074,10.14074,10.13887,10.13922,279.3,10.14263,10.14263,10.14076,10.14086,276.17,True
'2018-03-22T17:56:00',10.13922,10.14105,10.13884,10.14074,117.55,10.14082,10.14298,10.14073,10.14275,134.07,True
'2018-03-22T17:57:00',10.14074,10.14411,10.1407,10.14213,164.6,10.14264,10.14602,10.14264,10.1441,194.89,False
'2018-03-22T17:58:00',10.14213,10.14213,10.14039,10.1419,85.2,10.1441,10.1441,10.14237,10.1438,93.33,True
'2018-03-22T17:59:00',10.1419,10.14291,10.13948,10.13959,136.0,10.1438,10.14469,10.14146,10.14155,167.02,False
'2018-03-22T18:00:00',10.13933,10.14232,10.13933,10.14182,116.9,10.14153,10.14437,10.14153,10.14371,139.51,False
'2018-03-22T18:01:00',10.14194,10.14222,10.14179,10.14222,35.0,10.14382,10.14415,10.14355,10.14398,41.66,True
'2018-03-22T18:02:00',10.14219,10.14482,10.14219,10.14432,112.5,10.14429,10.14658,10.14429,10.14608,136.16,True
'2018-03-22T18:03:00',10.14424,10.14591,10.14221,10.14591,103.65,10.14608,10.14767,10.14397,10.14767,121.13,True
'2018-03-22T18:04:00',10.14591,10.14608,10.14562,10.14585,159.05,10.14767,10.14784,10.1476,10.14761,101.14,False
'2018-03-22T18:05:00',10.14573,10.14592,10.14573,10.14581,62.85,10.14772,10.14772,10.14752,10.14757,60.85,False
'2018-03-22T18:06:00',10.14574,10.1458,10.14436,10.14564,76.0,10.1475,10.14761,10.14612,10.14761,90.95,True
'2018-03-22T18:07:00',10.14564,10.1461,10.14564,10.14574,129.25,10.14761,10.14778,10.14742,10.1475,119.47,False
'2018-03-22T18:08:00',10.14584,10.1459,10.14441,10.14553,60.51,10.1476,10.14766,10.14619,10.14748,67.58,True
'2018-03-22T18:09:00',10.14609,10.14977,10.14609,10.14932,119.37,10.14785,10.15153,10.14785,10.15108,126.74,True
'2018-03-22T18:10:00',10.14921,10.15112,10.14706,10.14748,123.74,10.15097,10.15288,10.14897,10.14924,126.71,False
'2018-03-22T18:11:00',10.14739,10.15005,10.14727,10.1498,86.83,10.14915,10.15181,10.14903,10.15156,99.17,False
'2018-03-22T18:12:00',10.14974,10.15003,10.14901,10.14923,126.05,10.1515,10.15179,10.1507,10.1507,154.29,False
'2018-03-22T18:13:00',10.14901,10.14988,10.14826,10.14826,100.37,10.15066,10.15154,10.15002,10.15002,123.65,False
'2018-03-22T18:14:00',10.14826,10.14826,10.1466,10.14696,101.18,10.15002,10.15002,10.14838,10.14872,128.72,False
'2018-03-22T18:15:00',10.14696,10.14721,10.14661,10.14721,41.0,10.14872,10.14897,10.14837,10.14897,56.17,True
'2018-03-22T18:16:00',10.14707,10.14888,10.14705,10.14883,73.6,10.14883,10.15064,10.14881,10.15059,94.15,True
'2018-03-22T18:17:00',10.14883,10.14997,10.14857,10.14983,88.11,10.15059,10.15173,10.15048,10.15159,109.53,True
'2018-03-22T18:18:00',10.14977,10.15067,10.14945,10.1502,79.45,10.15159,10.15242,10.15159,10.15196,99.35,True
'2018-03-22T18:19:00',10.15023,10.15083,10.14985,10.15069,84.87,10.15201,10.15259,10.15163,10.15228,112.86,True
'2018-03-22T18:20:00',10.15045,10.15091,10.15045,10.15068,74.5,10.15221,10.15259,10.15221,10.15237,101.38,True
'2018-03-22T18:21:00',10.15068,10.15113,10.14894,10.14933,129.5,10.15238,10.15289,10.1507,10.15109,170.4,False
'2018-03-22T18:22:00',10.14933,10.14982,10.14847,10.14854,104.6,10.15109,10.15158,10.15023,10.1503,132.53,True
'2018-03-22T18:23:00',10.14853,10.15031,10.14772,10.1494,103.46,10.15029,10.15181,10.14948,10.15116,113.4,False
'2018-03-22T18:24:00',10.1494,10.14944,10.14813,10.14813,61.74,10.15116,10.15123,10.14989,10.14989,79.86,False
'2018-03-22T18:25:00',10.14816,10.14818,10.14718,10.14722,45.0,10.15004,10.15004,10.14894,10.14936,67.22,False
'2018-03-22T18:26:00',10.14727,10.1475,10.14717,10.14735,44.5,10.14934,10.14934,10.14899,10.14911,60.71,True
'2018-03-22T18:27:00',10.14729,10.14753,10.14712,10.14742,52.0,10.14905,10.14939,10.14899,10.14939,69.88,True
'2018-03-22T18:28:00',10.14754,10.14763,10.14682,10.14691,74.62,10.1493,10.14942,10.14858,10.1486,97.91,False
'2018-03-22T18:29:00',10.14674,10.14742,10.14668,10.14719,115.48,10.1485,10.14925,10.14844,10.14895,150.37,True
'2018-03-22T18:30:00',10.14719,10.14853,10.14623,10.14847,126.8,10.14895,10.15029,10.14799,10.15023,165.89,True
'2018-03-22T18:31:00',10.14847,10.14959,10.14825,10.1493,56.37,10.15023,10.15135,10.15001,10.15114,76.72,True
'2018-03-22T18:32:00',10.14924,10.15012,10.14895,10.15012,70.0,10.151,10.15188,10.15075,10.15188,95.4,True
'2018-03-22T18:33:00',10.15022,10.15022,10.14932,10.14945,48.0,10.15198,10.15198,10.1512,10.15121,65.76,False
'2018-03-22T18:34:00',10.14944,10.14973,10.14794,10.14796,112.97,10.1512,10.15149,10.1497,10.14972,150.48,False
'2018-03-22T18:35:00',10.14785,10.14889,10.14706,10.14846,71.95,10.14961,10.15065,10.14882,10.15022,80.74,False
'2018-03-22T18:36:00',10.14831,10.14833,10.14723,10.14723,75.69,10.15025,10.15025,10.14899,10.14899,66.45,False
'2018-03-22T18:37:00',10.14725,10.14729,10.14537,10.14557,86.26,10.14901,10.14905,10.14713,10.14727,73.1,False
'2018-03-22T18:38:00',10.14555,10.14651,10.14469,10.14651,98.4,10.14727,10.14827,10.1462,10.14827,87.27,True
'2018-03-22T18:39:00',10.14641,10.14653,10.14496,10.14593,111.32,10.14817,10.14829,10.14673,10.14791,81.57,True
'2018-03-22T18:40:00',10.1459,10.14917,10.1459,10.14893,56.88,10.14791,10.15093,10.14787,10.15069,49.41,False
'2018-03-22T18:41:00',10.14883,10.14897,10.14753,10.14792,76.11,10.15059,10.15073,10.14929,10.14986,73.52,False
'2018-03-22T18:42:00',10.14792,10.14822,10.14741,10.14748,67.75,10.14986,10.14998,10.14917,10.14945,68.99,False
'2018-03-22T18:43:00',10.14756,10.14787,10.14745,10.14786,52.98,10.14932,10.14972,10.14932,10.14962,47.59,False
'2018-03-22T18:44:00',10.14752,10.14752,10.14616,10.14646,88.56,10.14945,10.14945,10.14792,10.1483,77.82,False
'2018-03-22T18:45:00',10.14661,10.14746,10.14617,10.14653,106.53,10.14837,10.14922,10.14793,10.14848,104.94,True
'2018-03-22T18:46:00',10.14653,10.14777,10.14651,10.1474,81.83,10.14848,10.14953,10.14827,10.14916,75.66,False
'2018-03-22T18:47:00',10.14731,10.14743,10.14604,10.14604,98.53,10.14907,10.14928,10.1478,10.1478,92.01,True
'2018-03-22T18:48:00',10.14616,10.14897,10.14591,10.14831,142.39,10.14792,10.15073,10.14767,10.15007,137.95,False
'2018-03-22T18:49:00',10.14831,10.14863,10.14726,10.14773,103.99,10.15007,10.15039,10.14902,10.14949,92.78,False
'2018-03-22T18:50:00',10.14784,10.1486,10.14784,10.14852,39.85,10.1496,10.15041,10.1496,10.15028,41.2,True
'2018-03-22T18:51:00',10.14842,10.14998,10.14756,10.14996,91.73,10.15018,10.15174,10.14932,10.15172,90.24,True
'2018-03-22T18:52:00',10.14996,10.15006,10.14958,10.14974,94.42,10.15172,10.15182,10.15134,10.1515,81.85,False
'2018-03-22T18:53:00',10.14967,10.14998,10.14967,10.14998,69.37,10.15143,10.15174,10.15143,10.15174,70.11,True
'2018-03-22T18:54:00',10.14987,10.15018,10.14975,10.15018,41.11,10.15163,10.15217,10.15151,10.15217,40.49,True
'2018-03-22T18:55:00',10.15018,10.15243,10.15017,10.15151,105.05,10.15191,10.15419,10.15191,10.15344,105.13,False
'2018-03-22T18:56:00',10.15151,10.15188,10.15037,10.15058,148.28,10.15344,10.15366,10.15213,10.15234,134.97,False
'2018-03-22T18:57:00',10.15067,10.15089,10.15026,10.1506,68.06,10.15258,10.15274,10.15183,10.15236,74.43,False
'2018-03-22T18:58:00',10.15046,10.15061,10.14992,10.15036,59.42,10.15244,10.15253,10.15168,10.15212,54.49,True
'2018-03-22T18:59:00',10.15046,10.15086,10.15009,10.15048,99.01,10.15222,10.15265,10.15205,10.15224,91.48,False
'2018-03-22T19:00:00',10.15021,10.15021,10.14871,10.14875,57.06,10.15249,10.15249,10.15118,10.15135,58.46,False
'2018-03-22T19:01:00',10.14875,10.14918,10.14875,10.14894,42.2,10.15136,10.15181,10.15136,10.15153,40.12,True
'2018-03-22T19:02:00',10.14894,10.14945,10.14821,10.14895,93.64,10.15153,10.15168,10.15093,10.15104,95.95,False
'2018-03-22T19:03:00',10.14895,10.14896,10.14802,10.14813,46.42,10.15104,10.15112,10.15051,10.15071,48.71,True
'2018-03-22T19:04:00',10.14813,10.14893,10.14806,10.14872,47.07,10.15072,10.15127,10.15072,10.15102,42.86,True
'2018-03-22T19:05:00',10.14872,10.14895,10.14853,10.14872,41.69,10.15102,10.15125,10.15102,10.15102,41.36,False
'2018-03-22T19:06:00',10.14872,10.14873,10.14786,10.1486,87.07,10.15102,10.15122,10.15053,10.1509,107.62,True
'2018-03-22T19:07:00',10.1486,10.14934,10.14859,10.14911,101.38,10.15124,10.15179,10.15092,10.15139,102.13,True
'2018-03-22T19:08:00',10.14915,10.14954,10.14894,10.14931,111.13,10.15189,10.15189,10.15134,10.15159,130.7,True
'2018-03-22T19:09:00',10.14931,10.14981,10.14889,10.14981,132.64,10.15159,10.1521,10.15137,10.15207,190.93,True
'2018-03-22T19:10:00',10.14981,10.15004,10.14956,10.14959,39.11,10.15205,10.15224,10.15187,10.15187,76.1,True
'2018-03-22T19:11:00',10.14959,10.15121,10.14936,10.15121,32.43,10.15187,10.15386,10.15187,10.15386,34.9,True
'2018-03-22T19:12:00',10.15121,10.15173,10.15097,10.15155,31.14,10.15388,10.15435,10.15365,10.15421,30.77,True
'2018-03-22T19:13:00',10.15149,10.15199,10.15149,10.15199,36.99,10.15421,10.15448,10.15421,10.15446,34.4,True
'2018-03-22T19:14:00',10.15199,10.15199,10.15096,10.15173,75.65,10.15446,10.15473,10.15369,10.15452,87.69,True
'2018-03-22T19:15:00',10.1518,10.15236,10.1518,10.15228,114.48,10.1544,10.15487,10.15414,10.15458,131.41,True
'2018-03-22T19:16:00',10.15228,10.15254,10.1515,10.15231,80.53,10.15458,10.15496,10.15414,10.15459,99.22,True
'2018-03-22T19:17:00',10.15231,10.15254,10.15223,10.15254,46.7,10.15459,10.15497,10.15459,10.15482,61.65,True
'2018-03-22T19:18:00',10.15254,10.15349,10.15254,10.15349,63.55,10.15482,10.15565,10.15482,10.15547,58.91,True
'2018-03-22T19:19:00',10.15349,10.15349,10.15329,10.15349,20.7,10.15547,10.15576,10.15546,10.15547,14.45,False
'2018-03-22T19:20:00',10.15349,10.15349,10.15253,10.15296,55.25,10.15547,10.15547,10.15472,10.15494,49.99,False
'2018-03-22T19:21:00',10.15296,10.15319,10.15296,10.15296,18.6,10.15494,10.15539,10.15494,10.15494,23.3,True
'2018-03-22T19:22:00',10.15296,10.15583,10.14997,10.15235,186.66,10.15494,10.15862,10.15269,10.15491,218.18,False
'2018-03-22T19:23:00',10.15236,10.15312,10.14823,10.14926,194.19,10.15491,10.15567,10.15066,10.15145,256.21,True
'2018-03-22T19:24:00',10.15006,10.15558,10.14808,10.15558,246.61,10.15235,10.15857,10.15075,10.15844,251.68,True
'2018-03-22T19:25:00',10.15544,10.15588,10.15542,10.15588,58.39,10.15835,10.15845,10.15801,10.15834,64.19,True
'2018-03-22T19:26:00',10.15601,10.15612,10.15565,10.15612,33.48,10.15832,10.15851,10.15822,10.15851,43.47,True
'2018-03-22T19:27:00',10.15612,10.15826,10.15544,10.15826,63.16,10.15853,10.16042,10.15801,10.16031,74.84,False
'2018-03-22T19:28:00',10.15811,10.15811,10.15747,10.15805,25.74,10.16031,10.16031,10.16009,10.16031,34.25,False
'2018-03-22T19:29:00',10.15805,10.15805,10.15752,10.15772,24.96,10.16028,10.16033,10.15996,10.16009,30.14,True
'2018-03-22T19:30:00',10.15774,10.15924,10.1574,10.15909,60.94,10.1601,10.16188,10.15989,10.16173,77.78,True
'2018-03-22T19:31:00',10.15928,10.1605,10.15928,10.16026,63.22,10.16188,10.16315,10.16188,10.16278,70.93,False
'2018-03-22T19:32:00',10.16011,10.16039,10.15978,10.15989,57.47,10.16254,10.16294,10.16224,10.16226,57.84,False
'2018-03-22T19:33:00',10.15989,10.16008,10.1594,10.15981,40.38,10.16216,10.16242,10.16179,10.16179,38.15,True
'2018-03-22T19:34:00',10.15985,10.16009,10.15946,10.1596,69.77,10.16219,10.16252,10.16189,10.16189,62.08,False
'2018-03-22T19:35:00',10.15926,10.1599,10.15885,10.15944,95.09,10.16166,10.16211,10.16123,10.16146,87.3,False
'2018-03-22T19:36:00',10.15926,10.15973,10.15923,10.15973,88.94,10.16166,10.16227,10.16166,10.16173,101.13,False
'2018-03-22T19:37:00',10.15929,10.15973,10.1585,10.15852,46.47,10.16172,10.16195,10.16108,10.16109,47.64,False
'2018-03-22T19:38:00',10.15872,10.15872,10.15821,10.15849,39.36,10.16119,10.16124,10.16047,10.16047,39.36,False
'2018-03-22T19:39:00',10.15809,10.15826,10.15771,10.15774,17.56,10.16067,10.16073,10.16021,10.16021,22.81,False
'2018-03-22T19:40:00',10.15751,10.15795,10.1573,10.15751,58.17,10.15999,10.16049,10.15985,10.1601,59.24,True
'2018-03-22T19:41:00',10.15773,10.15859,10.15756,10.15809,105.64,10.16023,10.16121,10.1602,10.16056,117.08,False
'2018-03-22T19:42:00',10.15804,10.15848,10.15799,10.15848,21.2,10.16051,10.16058,10.16026,10.16048,20.48,True
'2018-03-22T19:43:00',10.15848,10.15869,10.15797,10.15804,128.83,10.16048,10.16101,10.16028,10.1603,118.73,False
'2018-03-22T19:44:00',10.15804,10.1581,10.15768,10.15777,114.1,10.1603,10.16074,10.16014,10.16036,93.96,True
'2018-03-22T19:45:00',10.15777,10.15826,10.15759,10.15811,160.31,10.16025,10.16094,10.16015,10.16066,142.11,True
'2018-03-22T19:46:00',10.158,10.15852,10.15795,10.15834,111.86,10.16054,10.16115,10.16031,10.16088,116.16,True
'2018-03-22T19:47:00',10.15824,10.15874,10.15774,10.15874,72.07,10.16088,10.16114,10.15999,10.16072,79.63,False
'2018-03-22T19:48:00',10.15831,10.15873,10.15713,10.15776,164.24,10.1607,10.16089,10.15952,10.15974,222.77,False
'2018-03-22T19:49:00',10.15776,10.15851,10.15759,10.15826,108.31,10.15974,10.16107,10.15974,10.16024,142.85,False
'2018-03-22T19:50:00',10.15826,10.15826,10.15736,10.15779,86.1,10.16024,10.16043,10.15954,10.15977,106.01,True
'2018-03-22T19:51:00',10.15779,10.15827,10.1573,10.15826,41.4,10.15977,10.16089,10.15952,10.16084,48.48,True
'2018-03-22T19:52:00',10.15848,10.15928,10.15848,10.15894,145.74,10.16098,10.16187,10.16098,10.16148,203.81,False
'2018-03-22T19:53:00',10.15894,10.15896,10.15872,10.15892,65.52,10.16148,10.16148,10.16126,10.16148,87.01,True
'2018-03-22T19:54:00',10.15897,10.15919,10.15737,10.15786,89.83,10.16143,10.16177,10.16001,10.16022,108.83,True
'2018-03-22T19:55:00',10.15786,10.16007,10.15771,10.15985,87.32,10.16022,10.1627,10.16022,10.1625,104.28,True
'2018-03-22T19:56:00',10.1599,10.16164,10.15952,10.16164,61.31,10.1625,10.16341,10.16197,10.16341,70.85,False
'2018-03-22T19:57:00',10.16141,10.16141,10.16081,10.16137,41.34,10.16341,10.16343,10.16307,10.16335,53.69,True
'2018-03-22T19:58:00',10.16137,10.16163,10.16137,10.16163,21.0,10.16335,10.16363,10.16335,10.16353,28.9,True
'2018-03-22T19:59:00',10.16163,10.16163,10.16094,10.16096,169.33,10.16353,10.16365,10.16353,10.1636,106.86,False
'2018-03-22T20:00:00',10.16096,10.16102,10.16091,10.16101,163.33,10.1636,10.16363,10.16344,10.16358,95.9,True
'2018-03-22T20:01:00',10.16101,10.16114,10.16094,10.16097,75.82,10.16358,10.1637,10.16356,10.16356,42.1,True
'2018-03-22T20:02:00',10.16101,10.1615,10.16092,10.16126,163.88,10.16364,10.16364,10.16325,10.16326,95.95,False
'2018-03-22T20:03:00',10.16126,10.16126,10.16047,10.16107,16.11,10.16326,10.16333,10.16278,10.16333,18.7,True
'2018-03-22T20:04:00',10.16127,10.1615,10.16127,10.1615,12.0,10.16325,10.16349,10.16325,10.16348,16.07,True
'2018-03-22T20:05:00',10.1615,10.1615,10.16089,10.16113,25.16,10.16348,10.16355,10.16348,10.16354,19.18,True
'2018-03-22T20:06:00',10.16088,10.16215,10.16088,10.16215,25.42,10.16354,10.16388,10.16352,10.16385,22.92,False
'2018-03-22T20:07:00',10.1613,10.1614,10.1613,10.16139,24.6,10.16385,10.16401,10.16372,10.16401,25.16,True
'2018-03-22T20:08:00',10.16137,10.16145,10.16118,10.16123,34.52,10.16382,10.16401,10.1638,10.16387,36.99,True
'2018-03-22T20:09:00',10.16131,10.16176,10.16052,10.16176,50.74,10.16387,10.16387,10.16241,10.16366,55.3,False
'2018-03-22T20:10:00',10.16176,10.16176,10.16091,10.16096,10.11,10.16371,10.16371,10.16349,10.16349,14.83,False
'2018-03-22T20:11:00',10.16096,10.16106,10.16091,10.16104,13.78,10.16355,10.16356,10.16355,10.16356,12.33,True
'2018-03-22T20:12:00',10.16092,10.16189,10.16092,10.16189,38.08,10.16356,10.16383,10.16347,10.16378,31.14,False
'2018-03-22T20:13:00',10.16189,10.16189,10.16119,10.16169,31.37,10.16373,10.16373,10.16315,10.16353,38.39,True
'2018-03-22T20:14:00',10.16176,10.16217,10.16176,10.16194,14.0,10.16352,10.16393,10.16352,10.16381,19.31,True
'2018-03-22T20:15:00',10.16202,10.16217,10.16179,10.16192,11.0,10.16391,10.16396,10.16376,10.16381,14.33,True
'2018-03-22T20:16:00',10.16192,10.16317,10.16126,10.16294,47.48,10.1639,10.16515,10.16389,10.16476,60.69,True
'2018-03-22T20:17:00',10.16294,10.16388,10.16294,10.16388,46.0,10.16452,10.16586,10.16452,10.16585,63.54,False
'2018-03-22T20:18:00',10.16388,10.16388,10.16324,10.16331,23.57,10.16586,10.16586,10.16568,10.1658,29.4,False
'2018-03-22T20:19:00',10.16331,10.16338,10.16309,10.16334,80.82,10.1658,10.16592,10.16573,10.16589,76.35,True
'2018-03-22T20:20:00',10.16331,10.16362,10.16313,10.1634,21.01,10.16576,10.16581,10.16538,10.16538,21.18,False
'2018-03-22T20:21:00',10.16324,10.16334,10.16324,10.16334,2.97,10.16575,10.16575,10.16575,10.16575,2.24,True
'2018-03-22T20:22:00',10.16322,10.16337,10.16304,10.16321,50.65,10.16578,10.16578,10.16553,10.16574,42.5,True
'2018-03-22T20:23:00',10.16331,10.16344,10.16297,10.16317,51.44,10.16574,10.16581,10.16513,10.16515,36.92,False
'2018-03-22T20:24:00',10.16276,10.16277,10.16258,10.16258,18.5,10.1654,10.1654,10.16522,10.16522,13.7,True
'2018-03-22T20:25:00',10.16274,10.16362,10.16274,10.16362,20.0,10.16514,10.1658,10.1649,10.1656,25.31,True
'2018-03-22T20:26:00',10.16321,10.16362,10.16321,10.16361,19.72,10.16562,10.16584,10.16538,10.16561,17.49,True
'2018-03-22T20:27:00',10.16321,10.16442,10.16321,10.16442,39.85,10.16562,10.16647,10.16538,10.1664,39.92,True
'2018-03-22T20:28:00',10.16437,10.16487,10.16418,10.16464,184.16,10.16642,10.16702,10.16637,10.16648,158.65,True
'2018-03-22T20:29:00',10.16464,10.16517,10.16439,10.16501,147.17,10.16663,10.16685,10.16608,10.16647,172.8,False
'2018-03-22T20:30:00',10.16501,10.16501,10.16445,10.16451,204.4,10.16652,10.16659,10.16597,10.16612,150.0,True
'2018-03-22T20:31:00',10.16451,10.165,10.16424,10.16476,107.17,10.16612,10.16669,10.16599,10.16622,110.4,False
'2018-03-22T20:32:00',10.16476,10.16476,10.16406,10.16446,65.64,10.16621,10.16662,10.16578,10.16618,74.4,False
'2018-03-22T20:33:00',10.16446,10.16474,10.16427,10.1647,55.02,10.16616,10.16659,10.16613,10.16659,56.2,False
'2018-03-22T20:34:00',10.1647,10.1647,10.16422,10.16422,18.85,10.16649,10.16664,10.16649,10.16663,16.8,True
'2018-03-22T20:35:00',10.16417,10.16499,10.16417,10.16476,14.95,10.16652,10.16666,10.16651,10.1666,14.4,False
'2018-03-22T20:36:00',10.16476,10.16476,10.16424,10.16424,45.45,10.16661,10.16674,10.16655,10.16664,51.4,True
'2018-03-22T20:37:00',10.1643,10.16499,10.1643,10.16476,43.13,10.16664,10.16688,10.16658,10.16674,31.0,True
'2018-03-22T20:38:00',10.16476,10.16499,10.16475,10.16475,29.28,10.16674,10.16713,10.16674,10.16675,31.96,True
'2018-03-22T20:39:00',10.16475,10.16524,10.16455,10.16479,51.3,10.16675,10.16744,10.16675,10.16677,60.35,True
'2018-03-22T20:40:00',10.16479,10.16598,10.16479,10.16598,50.0,10.16677,10.16812,10.16677,10.16798,78.52,True
'2018-03-22T20:41:00',10.16598,10.16645,10.16592,10.16645,42.11,10.16798,10.16868,10.16798,10.16845,65.93,True
'2018-03-22T20:42:00',10.16645,10.16822,10.16599,10.1672,90.61,10.16845,10.17021,10.16823,10.1692,124.33,False
'2018-03-22T20:43:00',10.1672,10.1672,10.16579,10.16579,50.65,10.1692,10.16942,10.1674,10.16753,51.45,False
'2018-03-22T20:44:00',10.16589,10.167,10.1656,10.16638,77.85,10.16759,10.16901,10.16747,10.16809,49.0,False
'2018-03-22T20:45:00',10.16638,10.16676,10.1642,10.16432,194.9,10.16809,10.16878,10.16619,10.16619,137.0,False
'2018-03-22T20:46:00',10.16432,10.16481,10.16423,10.16481,162.62,10.16619,10.16697,10.16619,10.16687,109.0,True
'2018-03-22T20:47:00',10.16467,10.16492,10.16422,10.16426,256.68,10.16687,10.16687,10.16605,10.16605,150.0,False
'2018-03-22T20:48:00',10.16423,10.1646,10.16415,10.16421,125.79,10.16605,10.16635,10.16582,10.16582,88.0,False
'2018-03-22T20:49:00',10.16416,10.16427,10.164,10.16404,267.29,10.16582,10.16668,10.16582,10.16668,154.0,False
'2018-03-22T20:50:00',10.16404,10.16413,10.16393,10.16405,216.17,10.16668,10.16668,10.16656,10.16659,132.5,True
'2018-03-22T20:51:00',10.16405,10.16525,10.1639,10.1639,279.65,10.16659,10.16702,10.16579,10.16579,160.7,False
'2018-03-22T20:52:00',10.16409,10.16421,10.16404,10.16418,222.6,10.16579,10.16653,10.16579,10.16594,118.46,False
'2018-03-22T20:53:00',10.16416,10.16429,10.16067,10.16077,148.8,10.16594,10.16594,10.1627,10.16273,124.89,False
'2018-03-22T20:54:00',10.16073,10.16073,10.15643,10.15643,119.35,10.16263,10.16311,10.15841,10.15841,148.81,False
'2018-03-22T20:55:00',10.15643,10.16031,10.15569,10.15715,259.6,10.15858,10.16246,10.15761,10.15916,231.6,True
'2018-03-22T20:56:00',10.15715,10.16174,10.15715,10.16132,196.96,10.15914,10.16426,10.1591,10.16388,211.31,False
'2018-03-22T20:57:00',10.16132,10.16158,10.15995,10.16075,171.01,10.16388,10.16412,10.16254,10.16317,207.07,True
'2018-03-22T20:58:00',10.16091,10.16204,10.16031,10.16111,363.38,10.16327,10.16438,10.1628,10.16375,341.7,True
'2018-03-22T20:59:00',10.16106,10.16499,10.16006,10.16499,381.15,10.16365,10.1678,10.16255,10.1678,365.44,False
'2018-03-22T21:00:00',10.16499,10.16499,10.1621,10.16242,62.63,10.1678,10.1678,10.16473,10.16518,69.27,False
'2018-03-22T21:01:00',10.16242,10.16242,10.16004,10.16004,45.39,10.16517,10.16517,10.1627,10.1627,49.1,False
'2018-03-22T21:02:00',10.15992,10.15992,10.15933,10.15953,26.48,10.16251,10.16251,10.16201,10.16206,33.51,False
'2018-03-22T21:03:00',10.15956,10.15969,10.15675,10.15679,58.31,10.16218,10.16242,10.1595,10.1595,71.43,False
'2018-03-22T21:04:00',10.15668,10.159,10.15594,10.159,50.59,10.1594,10.16177,10.15862,10.16177,64.78,True
'2018-03-22T21:05:00',10.159,10.1626,10.159,10.16097,58.59,10.16179,10.16539,10.16179,10.16343,64.68,False
'2018-03-22T21:06:00',10.16086,10.16086,10.15943,10.15943,37.99,10.16343,10.16343,10.16188,10.16188,28.74,False
'2018-03-22T21:07:00',10.15933,10.15982,10.15899,10.15982,24.31,10.16178,10.16261,10.16159,10.16261,22.7,True
'2018-03-22T21:08:00',10.15984,10.16167,10.15984,10.15989,57.43,10.16261,10.16427,10.16251,10.16253,50.52,True
'2018-03-22T21:09:00',10.15989,10.1628,10.15986,10.16128,41.01,10.16251,10.16532,10.1625,10.16396,40.76,True
'2018-03-22T21:10:00',10.16141,10.16328,10.16106,10.16262,38.05,10.1641,10.16579,10.16368,10.16522,44.97,False
'2018-03-22T21:11:00',10.16252,10.16264,10.16119,10.1622,43.69,10.16522,10.16532,10.16383,10.16479,52.06,False
'2018-03-22T21:12:00',10.1623,10.16247,10.16213,10.16225,22.0,10.16483,10.16489,10.16463,10.16473,30.14,False
'2018-03-22T21:13:00',10.16225,10.16244,10.16216,10.16241,25.0,10.16473,10.16492,10.16467,10.16479,34.25,True
'2018-03-22T21:14:00',10.16241,10.16391,10.16239,10.1638,49.0,10.16496,10.16632,10.16496,10.16622,66.39,False
'2018-03-22T21:15:00',10.1637,10.16385,10.16301,10.16301,27.48,10.1662,10.16639,10.16576,10.16576,34.88,True
'2018-03-22T21:16:00',10.163,10.16473,10.16261,10.16428,37.09,10.16561,10.16714,10.16539,10.16694,46.58,True
'2018-03-22T21:17:00',10.16442,10.16508,10.16442,10.16468,18.1,10.16697,10.1677,10.16697,10.16747,23.29,False
'2018-03-22T21:18:00',10.16468,10.16469,10.16468,10.16469,4.0,10.16747,10.16748,10.16747,10.16748,5.98,True
'2018-03-22T21:19:00',10.16469,10.16485,10.16468,10.16478,16.0,10.16745,10.16755,10.16745,10.1675,21.92,False
'2018-03-22T21:20:00',10.16478,10.16478,10.16467,10.16471,8.0,10.1675,10.1675,10.16746,10.16748,11.46,False
'2018-03-22T21:21:00',10.1647,10.16473,10.1647,10.16473,4.0,10.16748,10.16748,10.16729,10.16729,5.48,False
'2018-03-22T21:22:00',10.16474,10.16474,10.16455,10.16465,19.98,10.16731,10.16731,10.16701,10.16711,25.66,False
'2018-03-22T21:23:00',10.16465,10.16466,10.16455,10.16455,7.0,10.16711,10.16717,10.16711,10.16717,9.59,False
'2018-03-22T21:24:00',10.1644,10.16462,10.16409,10.16435,21.59,10.16699,10.16723,10.16688,10.16699,25.66,True
'2018-03-22T21:25:00',10.1644,10.16789,10.1644,10.1671,79.15,10.16699,10.17023,10.16699,10.16979,95.79,False
'2018-03-22T21:26:00',10.1671,10.16721,10.16697,10.1671,17.34,10.16979,10.16985,10.16956,10.16974,20.55,False
'2018-03-22T21:27:00',10.16708,10.16708,10.1611,10.16349,58.95,10.16974,10.16974,10.16389,10.16615,56.48,False
'2018-03-22T21:28:00',10.1636,10.16669,10.16084,10.16103,74.04,10.16624,10.16933,10.16417,10.16417,74.58,False
'2018-03-22T21:29:00',10.16132,10.16423,10.16118,10.16423,77.74,10.16446,10.16687,10.16382,10.16687,81.68,True
'2018-03-22T21:30:00',10.16422,10.16501,10.16287,10.16468,121.22,10.16701,10.16919,10.16701,10.16919,130.93,True
'2018-03-22T21:31:00',10.16468,10.16526,10.1643,10.16486,76.31,10.16924,10.16924,10.16874,10.16919,68.11,False
'2018-03-22T21:32:00',10.16504,10.16504,10.16403,10.16456,54.48,10.16919,10.16919,10.16814,10.16909,44.66,False
'2018-03-22T21:33:00',10.16457,10.16475,10.16443,10.16456,61.76,10.16909,10.1692,10.1688,10.16908,62.13,True
'2018-03-22T21:34:00',10.16476,10.16493,10.16446,10.16455,87.42,10.16909,10.16919,10.16863,10.16863,67.97,False
'2018-03-22T21:35:00',10.16455,10.16496,10.16412,10.16468,92.11,10.16863,10.1689,10.16824,10.16862,62.12,False
'2018-03-22T21:36:00',10.16468,10.16487,10.16416,10.16481,72.94,10.16862,10.16862,10.16808,10.16828,54.0,False
'2018-03-22T21:37:00',10.16481,10.16481,10.16297,10.16318,79.58,10.16828,10.16844,10.16743,10.16774,60.81,False
'2018-03-22T21:38:00',10.16318,10.16408,10.16273,10.16376,63.69,10.16774,10.16774,10.16723,10.16753,59.18,True
'2018-03-22T21:39:00',10.16408,10.16448,10.16289,10.16289,50.74,10.16753,10.16765,10.16636,10.16636,51.5,False
'2018-03-22T21:40:00',10.16313,10.16354,10.15959,10.16169,96.84,10.16636,10.16754,10.16384,10.16625,116.79,False
'2018-03-22T21:41:00',10.16151,10.16179,10.1608,10.16129,36.29,10.16607,10.16635,10.16521,10.16585,35.52,False
'2018-03-22T21:42:00',10.16129,10.16158,10.16064,10.16064,78.53,10.16585,10.16614,10.1652,10.1652,70.12,False
'2018-03-22T21:43:00',10.16063,10.161,10.16063,10.161,20.55,10.16519,10.16558,10.16519,10.16558,15.74,True
'2018-03-22T21:44:00',10.161,10.16105,10.161,10.16105,12.33,10.16558,10.16561,10.16558,10.16561,9.0,False
'2018-03-22T21:45:00',10.16104,10.16104,10.16086,10.16099,21.93,10.1656,10.1656,10.16542,10.16555,15.0,False
'2018-03-22T21:46:00',10.16102,10.16102,10.16091,10.16091,15.07,10.16558,10.16558,10.1654,10.16541,11.0,False
'2018-03-22T21:47:00',10.16091,10.16091,10.1605,10.16088,39.11,10.1653,10.16536,10.16486,10.16486,28.37,False
'2018-03-22T21:48:00',10.1605,10.16091,10.16019,10.16019,46.21,10.16486,10.16509,10.16465,10.16465,34.0,False
'2018-03-22T21:49:00',10.16019,10.16028,10.15981,10.15982,27.83,10.16446,10.16448,10.16394,10.16394,24.37,False
'2018-03-22T21:50:00',10.15957,10.15957,10.15688,10.15733,72.86,10.16357,10.16357,10.16093,10.16113,71.85,False
'2018-03-22T21:51:00',10.15733,10.158,10.15703,10.158,54.37,10.16136,10.16209,10.16114,10.16209,56.22,True
'2018-03-22T21:52:00',10.15744,10.15842,10.1565,10.15759,79.66,10.1617,10.16298,10.16057,10.16215,80.0,False
'2018-03-22T21:53:00',10.15759,10.15786,10.15747,10.15782,26.91,10.16215,10.16242,10.16203,10.16238,22.22,True
'2018-03-22T21:54:00',10.15782,10.15789,10.15558,10.15626,92.48,10.16238,10.1624,10.15995,10.16081,78.74,False
'2018-03-22T21:55:00',10.15626,10.15626,10.15592,10.15617,32.19,10.16063,10.16066,10.16025,10.16057,28.74,True
'2018-03-22T21:56:00',10.15617,10.15652,10.15589,10.15652,64.31,10.16055,10.16095,10.16027,10.16095,67.49,True
'2018-03-22T21:57:00',10.15654,10.15664,10.1565,10.15662,17.0,10.16099,10.16099,10.16087,10.1609,21.56,True
'2018-03-22T21:58:00',10.15662,10.15671,10.15662,10.15671,7.0,10.16099,10.16104,10.16099,10.16104,9.22,True
'2018-03-22T21:59:00',10.15671,10.15671,10.15288,10.15419,26.34,10.16104,10.16267,10.15963,10.16267,25.95,False
'2018-03-22T22:00:00',10.15362,10.15362,10.15155,10.15156,5.99,10.1625,10.16452,10.1625,10.16452,2.23,False
'2018-03-22T22:01:00',10.1514,10.1514,10.15111,10.15111,2.25,10.16473,10.16473,10.16442,10.16442,2.25,False
'2018-03-22T22:02:00',10.15112,10.15113,10.15112,10.15113,2.25,10.16443,10.16445,10.16443,10.16444,2.25,True
'2018-03-22T22:03:00',10.15112,10.15157,10.15003,10.15127,5.25,10.16445,10.17043,10.16445,10.16458,5.25,False
'2018-03-22T22:04:00',10.15127,10.15127,10.15127,10.15127,0.0,10.16458,10.16458,10.16458,10.16458,0.0,True
'2018-03-22T22:05:00',10.15114,10.15297,10.15114,10.15297,9.0,10.16609,10.16937,10.16609,10.16937,11.35,False
'2018-03-22T22:06:00',10.15273,10.15273,10.15102,10.15123,9.0,10.16914,10.16914,10.16705,10.16725,10.85,False
'2018-03-22T22:07:00',10.15122,10.15131,10.15121,10.15131,9.0,10.16736,10.16738,10.16735,10.16738,12.33,True
'2018-03-22T22:08:00',10.15129,10.15129,10.13778,10.13836,45.06,10.16738,10.16798,10.15047,10.16798,43.9,False
'2018-03-22T22:09:00',10.13825,10.14251,10.13818,10.14208,8.0,10.16798,10.17003,10.16732,10.16789,7.75,True
'2018-03-22T22:10:00',10.14197,10.14229,10.13304,10.13304,18.0,10.16799,10.17076,10.14206,10.14206,18.8,False
'2018-03-22T22:11:00',10.1325,10.13934,10.13043,10.13779,36.58,10.1426,10.16964,10.1426,10.16281,33.74,True
'2018-03-22T22:12:00',10.13845,10.13916,10.13428,10.13869,16.49,10.16347,10.17094,10.16102,10.16221,16.24,False
'2018-03-22T22:13:00',10.13903,10.13971,10.13873,10.13933,9.0,10.16241,10.16285,10.16047,10.16285,9.37,True
'2018-03-22T22:14:00',10.13983,10.14021,10.13983,10.14021,6.0,10.16285,10.16305,10.16151,10.16151,6.0,False
'2018-03-22T22:15:00',10.14003,10.14005,10.13564,10.13564,37.29,10.16151,10.16151,10.1412,10.14272,31.2,False
'2018-03-22T22:16:00',10.13565,10.13777,10.13385,10.13426,53.58,10.14271,10.14511,10.1412,10.14302,38.71,False
'2018-03-22T22:17:00',10.13426,10.13448,10.13422,10.13423,17.11,10.14262,10.14421,10.1397,10.1399,10.14,True
'2018-03-22T22:18:00',10.13853,10.13898,10.13359,10.13433,23.0,10.1399,10.1435,10.13961,10.1435,18.94,False
'2018-03-22T22:19:00',10.13443,10.13654,10.13443,10.13621,9.11,10.1435,10.14702,10.14349,10.1469,8.74,True
'2018-03-22T22:20:00',10.13621,10.13762,10.13621,10.13762,6.11,10.1469,10.14943,10.1469,10.14691,5.74,True
'2018-03-22T22:21:00',10.13759,10.13839,10.13757,10.13839,5.0,10.14691,10.14928,10.1469,10.14928,5.37,True
'2018-03-22T22:22:00',10.13839,10.13848,10.13773,10.13773,7.0,10.14928,10.15004,10.1471,10.1473,7.74,False
'2018-03-22T22:23:00',10.13773,10.13773,10.13773,10.13773,2.0,10.14778,10.14779,10.14778,10.14779,2.0,True
'2018-03-22T22:24:00',10.13773,10.13845,10.13773,10.13845,4.0,10.14778,10.14778,10.1472,10.1472,4.0,False
'2018-03-22T22:25:00',10.13845,10.13852,10.13837,10.1385,6.0,10.1474,10.1474,10.14729,10.1473,6.0,False
'2018-03-22T22:26:00',10.1384,10.1384,10.13839,10.13839,3.0,10.14729,10.1473,10.14729,10.1473,3.0,True
'2018-03-22T22:27:00',10.1384,10.1384,10.1384,10.1384,2.0,10.1473,10.14742,10.1473,10.14742,2.0,True
'2018-03-22T22:28:00',10.13902,10.13962,10.13902,10.13962,4.0,10.14808,10.14867,10.14808,10.14867,4.37,True
'2018-03-22T22:29:00',10.13969,10.13969,10.13958,10.13958,4.0,10.14875,10.14875,10.14864,10.14864,5.11,True
'2018-03-22T22:30:00',10.1395,10.14081,10.1395,10.14081,7.0,10.14854,10.14995,10.14854,10.14995,7.0,False
'2018-03-22T22:31:00',10.14073,10.1408,10.14063,10.1408,3.0,10.14977,10.14982,10.14965,10.14982,3.0,True
'2018-03-22T22:32:00',10.14064,10.14281,10.14064,10.14281,10.0,10.14968,10.1518,10.14968,10.1518,15.62,False
'2018-03-22T22:33:00',10.1428,10.1428,10.14271,10.14271,6.0,10.1518,10.1518,10.15163,10.15163,10.5,True
'2018-03-22T22:34:00',10.14283,10.14314,10.14032,10.14032,8.0,10.15176,10.1518,10.14629,10.1463,12.85,False
'2018-03-22T22:35:00',10.14033,10.14072,10.14033,10.14045,12.0,10.14629,10.14678,10.14628,10.14628,9.74,True
'2018-03-22T22:36:00',10.14045,10.14076,10.13936,10.14076,21.48,10.14619,10.15038,10.14619,10.15024,14.0,True
'2018-03-22T22:37:00',10.14076,10.14113,10.14051,10.14113,14.6,10.15024,10.15072,10.14998,10.15012,14.75,True
'2018-03-22T22:38:00',10.1412,10.14175,10.1412,10.14175,12.0,10.15012,10.15031,10.14993,10.14993,12.0,True
'2018-03-22T22:39:00',10.14175,10.14357,10.14175,10.14323,185.3,10.15021,10.15049,10.14992,10.1501,152.0,True
'2018-03-22T22:40:00',10.14323,10.14359,10.14323,10.14359,288.59,10.15045,10.15046,10.1501,10.15045,286.0,True
'2018-03-22T22:41:00',10.14359,10.14359,10.14358,10.14358,371.0,10.15043,10.15083,10.15008,10.15008,371.0,True
'2018-03-22T22:42:00',10.14358,10.14441,10.14358,10.14413,73.85,10.15043,10.15075,10.15008,10.15075,72.0,True
'2018-03-22T22:43:00',10.14421,10.14461,10.14421,10.14461,61.21,10.15124,10.15124,10.15022,10.15077,51.0,False
'2018-03-22T22:44:00',10.14461,10.14461,10.14431,10.14431,92.0,10.15017,10.15082,10.15017,10.1506,92.0,True
'2018-03-22T22:45:00',10.14431,10.14473,10.14418,10.14473,80.7,10.1502,10.15124,10.15017,10.15097,78.25,True
'2018-03-22T22:46:00',10.14448,10.14488,10.14448,10.14488,16.11,10.15097,10.15125,10.15042,10.15123,17.5,True
'2018-03-22T22:47:00',10.14488,10.14557,10.14488,10.14537,46.48,10.15112,10.15124,10.1503,10.15043,48.5,True
'2018-03-22T22:48:00',10.14538,10.14595,10.14537,10.14595,16.0,10.15041,10.15103,10.15011,10.15045,16.0,False
'2018-03-22T22:49:00',10.14596,10.14596,10.14587,10.14589,8.0,10.15045,10.15052,10.15006,10.15006,8.0,False
'2018-03-22T22:50:00',10.14589,10.1459,10.14589,10.1459,2.0,10.15004,10.15005,10.15004,10.15005,2.0,True
'2018-03-22T22:51:00',10.14589,10.1459,10.14589,10.1459,4.0,10.15011,10.15012,10.15006,10.15012,4.0,True
'2018-03-22T22:52:00',10.14526,10.1459,10.14526,10.14589,3.0,10.15153,10.15153,10.15012,10.15012,3.0,False
'2018-03-22T22:53:00',10.14589,10.14589,10.14588,10.14589,4.0,10.14989,10.15012,10.14989,10.15012,4.0,True
'2018-03-22T22:54:00',10.14525,10.14589,10.14525,10.14586,3.0,10.15208,10.15208,10.15012,10.15012,3.37,False
'2018-03-22T22:55:00',10.14526,10.14586,10.14526,10.14586,2.0,10.15205,10.15205,10.15012,10.15012,2.56,False
'2018-03-22T22:56:00',10.14586,10.14586,10.14584,10.14584,3.0,10.15015,10.15047,10.15012,10.15012,3.0,False
'2018-03-22T22:57:00',10.14584,10.14587,10.14584,10.14587,4.0,10.15007,10.15017,10.15007,10.15017,4.0,False
'2018-03-22T22:58:00',10.14586,10.14587,10.14586,10.14586,4.0,10.14996,10.15012,10.14992,10.15008,4.0,True
'2018-03-22T22:59:00',10.14587,10.14587,10.14436,10.14547,17.24,10.1501,10.15067,10.14975,10.15015,18.0,True
'2018-03-22T23:00:00',10.14624,10.1482,10.14444,10.14636,57.69,10.15015,10.16094,10.15015,10.15932,64.85,False
'2018-03-22T23:01:00',10.14613,10.14626,10.14606,10.14617,3.73,10.15932,10.15934,10.15888,10.15888,3.73,False
'2018-03-22T23:02:00',10.14626,10.14626,10.14599,10.14599,2.98,10.15888,10.15888,10.15883,10.15883,2.22,True
'2018-03-22T23:03:00',10.14686,10.15016,10.14686,10.14897,7.07,10.15883,10.15933,10.15883,10.15931,10.11,True
'2018-03-22T23:04:00',10.14796,10.14934,10.14764,10.14764,63.3,10.16009,10.16305,10.16009,10.16304,49.93,False
'2018-03-22T23:05:00',10.14764,10.14764,10.14655,10.14655,13.87,10.16304,10.16305,10.16291,10.16291,13.12,True
'2018-03-22T23:06:00',10.1472,10.14786,10.1472,10.14786,11.25,10.16291,10.16292,10.16291,10.16292,8.0,True
'2018-03-22T23:07:00',10.14786,10.14936,10.14786,10.14936,22.82,10.16276,10.16292,10.16264,10.16271,14.0,False
'2018-03-22T23:08:00',10.14917,10.14917,10.1484,10.14856,14.85,10.16271,10.16271,10.16223,10.16223,10.0,True
'2018-03-22T23:09:00',10.14856,10.14959,10.14846,10.14959,17.09,10.16224,10.16245,10.16223,10.16245,9.0,True
'2018-03-22T23:10:00',10.14886,10.15009,10.14884,10.14911,13.43,10.16245,10.16245,10.16224,10.16224,10.0,False
'2018-03-22T23:11:00',10.14911,10.15001,10.14911,10.1498,13.11,10.16244,10.16244,10.16224,10.16225,12.0,True
'2018-03-22T23:12:00',10.1498,10.1498,10.14836,10.14916,16.75,10.16245,10.16358,10.16244,10.16358,18.6,False
'2018-03-22T23:13:00',10.14916,10.14916,10.14783,10.14783,15.74,10.16304,10.16314,10.16224,10.16294,16.11,False
'2018-03-22T23:14:00',10.14783,10.14783,10.14776,10.14783,13.8,10.1628,10.16294,10.16264,10.16294,9.0,True
'2018-03-22T23:15:00',10.14782,10.15047,10.14776,10.15011,18.77,10.16294,10.16295,10.16294,10.16294,14.24,False
'2018-03-22T23:16:00',10.14933,10.15034,10.14933,10.1503,15.12,10.16294,10.16295,10.16294,10.16295,14.09,True
'2018-03-22T23:17:00',10.1503,10.15141,10.14904,10.14995,30.2,10.16295,10.16295,10.16177,10.16254,28.08,False
'2018-03-22T23:18:00',10.14995,10.14995,10.14874,10.14874,5.74,10.16255,10.16255,10.16254,10.16254,5.0,True
'2018-03-22T23:19:00',10.1488,10.15045,10.1488,10.1496,19.6,10.16204,10.16244,10.16074,10.16172,16.25,False
'2018-03-22T23:20:00',10.14973,10.15026,10.14904,10.15026,3.37,10.16172,10.16172,10.16074,10.16074,3.0,True
'2018-03-22T23:21:00',10.14968,10.15009,10.14924,10.15008,8.11,10.16214,10.16214,10.16214,10.16214,7.0,False
'2018-03-22T23:22:00',10.14924,10.14997,10.14924,10.14996,8.11,10.16214,10.16215,10.16214,10.16215,7.0,False
'2018-03-22T23:23:00',10.1499,10.1499,10.14921,10.14921,3.37,10.16215,10.16215,10.16214,10.16214,3.0,True
'2018-03-22T23:24:00',10.14921,10.15029,10.14896,10.14963,9.91,10.16214,10.16263,10.16214,10.16263,9.75,True
'2018-03-22T23:25:00',10.14963,10.15042,10.14963,10.15037,6.11,10.16263,10.16263,10.16263,10.16263,5.0,True
'2018-03-22T23:26:00',10.14986,10.15108,10.14986,10.15108,20.7,10.16263,10.16362,10.16263,10.16362,22.3,True
'2018-03-22T23:27:00',10.15108,10.15161,10.15046,10.15161,24.95,10.16362,10.16382,10.16362,10.16382,26.03,True
'2018-03-22T23:28:00',10.15161,10.15282,10.15076,10.15188,30.7,10.16382,10.16382,10.16381,10.16382,31.03,False
'2018-03-22T23:29:00',10.15227,10.15255,10.15035,10.15203,51.46,10.16382,10.16393,10.16289,10.16381,50.63,True
'2018-03-22T23:30:00',10.15251,10.15306,10.15129,10.15289,47.59,10.16295,10.16382,10.16271,10.16286,47.59,False
'2018-03-22T23:31:00',10.15298,10.15298,10.15266,10.15288,23.0,10.16286,10.16307,10.16284,10.16301,23.0,True
'2018-03-22T23:32:00',10.1529,10.15311,10.15261,10.15282,29.0,10.16286,10.16309,10.16284,10.16289,29.0,True
'2018-03-22T23:33:00',10.15285,10.15348,10.15277,10.15348,21.0,10.1629,10.16304,10.16279,10.16295,21.0,True
'2018-03-22T23:34:00',10.15352,10.15381,10.15312,10.15381,15.0,10.16286,10.16306,10.16286,10.16292,15.0,False
'2018-03-22T23:35:00',10.15381,10.15381,10.15369,10.15369,16.0,10.1629,10.16299,10.16284,10.16284,16.0,False
'2018-03-22T23:36:00',10.15369,10.15375,10.15369,10.15375,3.0,10.16285,10.16287,10.16282,10.16287,3.0,True
'2018-03-22T23:37:00',10.15372,10.15423,10.15166,10.15423,53.22,10.16287,10.16394,10.16287,10.16314,55.98,False
'2018-03-22T23:38:00',10.15406,10.15417,10.15377,10.15417,23.0,10.16314,10.16354,10.16281,10.16287,23.0,True
'2018-03-22T23:39:00',10.15418,10.15493,10.15365,10.15493,51.0,10.16287,10.16375,10.16287,10.16316,51.0,True
'2018-03-22T23:40:00',10.1548,10.15506,10.15449,10.15469,28.0,10.16316,10.16372,10.16316,10.16334,28.0,True
'2018-03-22T23:41:00',10.15474,10.15527,10.15456,10.15527,45.0,10.16337,10.16392,10.16337,10.16352,45.0,True
'2018-03-22T23:42:00',10.15535,10.15589,10.15532,10.15585,35.5,10.16378,10.16396,10.16355,10.16389,35.0,True
'2018-03-22T23:43:00',10.15585,10.15604,10.1547,10.15552,44.0,10.16402,10.16428,10.16362,10.16387,44.0,True
'2018-03-22T23:44:00',10.15555,10.15616,10.15522,10.15616,24.0,10.16394,10.16407,10.1638,10.16397,24.0,True
'2018-03-22T23:45:00',10.15621,10.15627,10.1559,10.15627,14.0,10.16397,10.1642,10.16396,10.16415,14.0,True
'2018-03-22T23:46:00',10.15633,10.15643,10.15633,10.15634,5.0,10.16416,10.1642,10.16415,10.1642,5.0,True
'2018-03-22T23:47:00',10.15631,10.15639,10.1563,10.1563,10.0,10.1642,10.1644,10.1642,10.1642,10.0,False
'2018-03-22T23:48:00',10.15627,10.1563,10.15542,10.1558,31.0,10.1644,10.16443,10.16397,10.16407,31.0,False
'2018-03-22T23:49:00',10.15591,10.15608,10.1558,10.1558,13.0,10.16417,10.16422,10.1641,10.1641,13.0,False
'2018-03-22T23:50:00',10.15597,10.15597,10.14934,10.15392,137.89,10.1642,10.16444,10.16235,10.16337,155.3,False
'2018-03-22T23:51:00',10.15388,10.15404,10.15306,10.15381,27.0,10.16327,10.16394,10.16297,10.16297,27.0,False
'2018-03-22T23:52:00',10.15376,10.15386,10.15355,10.1537,18.0,10.16297,10.16327,10.16291,10.16291,18.0,True
'2018-03-22T23:53:00',10.15383,10.1543,10.15361,10.15418,25.0,10.16291,10.16325,10.16287,10.16287,25.0,True
'2018-03-22T23:54:00',10.15431,10.15452,10.15375,10.15427,54.0,10.16295,10.16386,10.16287,10.16323,54.0,True
'2018-03-22T23:55:00',10.15428,10.15464,10.15274,10.15318,41.0,10.16358,10.16363,10.16036,10.16036,63.7,False
'2018-03-22T23:56:00',10.15319,10.15323,10.15254,10.15269,11.0,10.16037,10.16037,10.1603,10.1603,11.0,False
'2018-03-22T23:57:00',10.15256,10.1529,10.15256,10.1529,3.0,10.1603,10.1603,10.1603,10.1603,3.0,False
'2018-03-22T23:58:00',10.15269,10.15269,10.15264,10.15269,5.0,10.1603,10.1603,10.15982,10.15982,5.0,False
'2018-03-22T23:59:00',10.15269,10.15269,10.15252,10.15269,7.0,10.15961,10.15965,10.15959,10.15965,7.0,True
'2018-03-23T00:00:00',10.15251,10.15251,10.1503,10.1503,15.0,10.16039,10.16039,10.15914,10.15914,18.34,False
'2018-03-23T00:01:00',10.15052,10.15204,10.15033,10.15098,15.0,10.15914,10.15914,10.15876,10.15876,16.87,False
'2018-03-23T00:02:00',10.15098,10.15163,10.15098,10.15163,5.0,10.1589,10.1589,10.15875,10.15876,5.0,True
'2018-03-23T00:03:00',10.15163,10.15163,10.15113,10.15163,10.0,10.15875,10.15891,10.15874,10.15874,10.0,True
'2018-03-23T00:04:00',10.15163,10.15257,10.15108,10.15257,33.0,10.15891,10.15891,10.15777,10.15783,34.0,False
'2018-03-23T00:05:00',10.15257,10.15257,10.15224,10.15224,27.0,10.15846,10.15846,10.15797,10.15812,27.0,True
'2018-03-23T00:06:00',10.15263,10.15263,10.15263,10.15263,17.0,10.15812,10.15852,10.15812,10.15821,17.0,True
'2018-03-23T00:07:00',10.15242,10.15425,10.1524,10.15403,17.0,10.15821,10.15855,10.15798,10.15849,17.0,True
'2018-03-23T00:08:00',10.15403,10.15477,10.15403,10.15403,19.0,10.15904,10.15916,10.15854,10.15916,19.0,False
'2018-03-23T00:09:00',10.1541,10.15426,10.1541,10.15426,7.0,10.15916,10.15916,10.15852,10.15852,7.0,True
'2018-03-23T00:10:00',10.1538,10.15511,10.1538,10.15503,18.0,10.15852,10.1591,10.15852,10.15887,18.0,True
'2018-03-23T00:11:00',10.15504,10.15629,10.15504,10.15619,18.0,10.15887,10.15993,10.15887,10.1599,18.0,False
'2018-03-23T00:12:00',10.15619,10.15619,10.15614,10.15614,4.0,10.16008,10.16012,10.16008,10.16012,4.0,True
'2018-03-23T00:13:00',10.15615,10.15644,10.15615,10.15644,10.0,10.16012,10.16017,10.16006,10.16017,10.0,True
'2018-03-23T00:14:00',10.15644,10.15644,10.15621,10.15621,6.0,10.16018,10.16018,10.16015,10.16016,6.0,True
'2018-03-23T00:15:00',10.15618,10.15654,10.15617,10.15654,10.0,10.16016,10.1603,10.16009,10.1603,10.0,True
'2018-03-23T00:16:00',10.15654,10.15705,10.15617,10.15705,12.0,10.16026,10.16034,10.16015,10.16029,12.0,True
'2018-03-23T00:17:00',10.15705,10.15705,10.15639,10.1564,7.0,10.16028,10.16039,10.16028,10.16039,7.0,False
'2018-03-23T00:18:00',10.1564,10.15686,10.15637,10.15684,6.0,10.16033,10.16033,10.16024,10.1603,6.0,True
'2018-03-23T00:19:00',10.15686,10.15687,10.15686,10.15687,5.0,10.1603,10.16033,10.1603,10.16033,5.0,False
'2018-03-23T00:20:00',10.15687,10.15687,10.15671,10.15679,9.0,10.16032,10.16032,10.16015,10.16023,9.0,False
'2018-03-23T00:21:00',10.15678,10.15681,10.15678,10.15681,5.0,10.16022,10.16025,10.16022,10.16025,5.0,True
'2018-03-23T00:22:00',10.15671,10.15765,10.15668,10.15765,11.0,10.16015,10.16041,10.16012,10.16041,11.0,False
'2018-03-23T00:23:00',10.15765,10.15765,10.15696,10.15696,2.0,10.1604,10.1604,10.1604,10.1604,2.0,True
'2018-03-23T00:24:00',10.15643,10.15851,10.15643,10.15851,14.0,10.16081,10.1616,10.16044,10.16159,14.0,False
'2018-03-23T00:25:00',10.15805,10.15805,10.15666,10.15746,17.0,10.16107,10.16107,10.16013,10.1609,17.2,False
'2018-03-23T00:26:00',10.15757,10.15777,10.15691,10.1576,16.0,10.16101,10.16123,10.16035,10.16046,16.2,False
'2018-03-23T00:27:00',10.1576,10.1576,10.15695,10.15695,3.0,10.1604,10.16041,10.1604,10.16041,3.0,False
'2018-03-23T00:28:00',10.15697,10.15711,10.15696,10.157,7.0,10.16041,10.16055,10.16041,10.16044,7.0,True
'2018-03-23T00:29:00',10.15712,10.1577,10.15695,10.15763,17.0,10.16056,10.16066,10.1604,10.16053,17.0,True
'2018-03-23T00:30:00',10.15763,10.15934,10.15763,10.15919,17.19,10.16056,10.16297,10.16054,10.16292,17.67,False
'2018-03-23T00:31:00',10.15918,10.15918,10.15883,10.15883,12.0,10.16292,10.16293,10.16271,10.16272,12.0,False
'2018-03-23T00:32:00',10.15879,10.15884,10.15874,10.15874,9.0,10.16272,10.1628,10.1627,10.1627,9.0,False
'2018-03-23T00:33:00',10.15856,10.15862,10.15796,10.15838,19.0,10.1627,10.16282,10.16232,10.16257,19.0,False
'2018-03-23T00:34:00',10.15833,10.15833,10.15767,10.15776,19.0,10.16257,10.16257,10.16195,10.16215,19.0,False
'2018-03-23T00:35:00',10.15778,10.15795,10.15746,10.15762,26.0,10.16175,10.16204,10.16145,10.16155,26.0,False
'2018-03-23T00:36:00',10.15759,10.1576,10.15702,10.15703,10.0,10.16152,10.16178,10.1614,10.1614,10.0,False
'2018-03-23T00:37:00',10.15705,10.15728,10.15705,10.15718,6.0,10.1614,10.16141,10.1614,10.1614,6.0,True
'2018-03-23T00:38:00',10.15694,10.15735,10.15687,10.15687,21.0,10.1614,10.16178,10.16126,10.16126,21.0,False
'2018-03-23T00:39:00',10.15687,10.15687,10.1564,10.15647,11.0,10.16123,10.16126,10.16088,10.16088,11.0,False
'2018-03-23T00:40:00',10.15647,10.15647,10.15564,10.15615,22.0,10.16094,10.16094,10.15958,10.16044,22.0,False
'2018-03-23T00:41:00',10.15615,10.15632,10.15567,10.15567,21.0,10.16024,10.16065,10.15982,10.15982,20.0,False
'2018-03-23T00:42:00',10.15569,10.15569,10.15535,10.15554,11.0,10.15982,10.15982,10.15958,10.15958,11.0,True
'2018-03-23T00:43:00',10.15568,10.15595,10.15551,10.15565,13.0,10.15958,10.16007,10.15958,10.15981,13.0,False
'2018-03-23T00:44:00',10.15568,10.15584,10.15564,10.15578,12.0,10.15981,10.15981,10.15967,10.15967,12.0,True
'2018-03-23T00:45:00',10.15581,10.1559,10.15556,10.15571,10.0,10.15967,10.15988,10.15944,10.15988,10.0,False
'2018-03-23T00:46:00',10.15592,10.15592,10.15552,10.15569,14.0,10.15953,10.15974,10.15931,10.15931,14.5,True
'2018-03-23T00:47:00',10.15572,10.15613,10.15572,10.15613,10.0,10.15931,10.15971,10.15931,10.15969,10.0,True
'2018-03-23T00:48:00',10.15651,10.15651,10.15651,10.15651,1.0,10.15939,10.15939,10.15939,10.15939,1.0,False
'2018-03-23T00:49:00',10.15596,10.15612,10.15594,10.15612,5.0,10.1597,10.15985,10.15968,10.15985,5.0,True
'2018-03-23T00:50:00',10.15608,10.15614,10.15594,10.15594,8.0,10.15982,10.15987,10.15967,10.15967,8.0,False
'2018-03-23T00:51:00',10.15594,10.15594,10.15594,10.15594,1.0,10.15968,10.15968,10.15968,10.15968,1.0,True
'2018-03-23T00:52:00',10.15545,10.15593,10.15545,10.15593,2.0,10.16029,10.16029,10.15969,10.15969,2.0,False
'2018-03-23T00:53:00',10.15594,10.15594,10.15593,10.15594,4.0,10.15967,10.15969,10.15967,10.15968,4.0,False
'2018-03-23T00:54:00',10.15594,10.15594,10.15594,10.15594,1.0,10.15967,10.15967,10.15967,10.15967,1.0,True
'2018-03-23T00:55:00',10.15536,10.15594,10.15524,10.15594,5.25,10.16024,10.16024,10.15967,10.15967,5.0,False
'2018-03-23T00:56:00',10.15594,10.15594,10.15594,10.15594,0.0,10.15967,10.15967,10.15967,10.15967,0.0,True
'2018-03-23T00:57:00',10.15594,10.15594,10.15594,10.15594,1.0,10.15968,10.15968,10.15968,10.15968,1.0,True
'2018-03-23T00:58:00',10.15595,10.15595,10.15593,10.15594,5.0,10.15969,10.15969,10.15967,10.15968,5.0,False
'2018-03-23T00:59:00',10.15594,10.15595,10.15486,10.15556,17.0,10.15967,10.15968,10.15844,10.15844,21.3,True
'2018-03-23T01:00:00',10.15519,10.15601,10.15486,10.15601,18.6,10.15881,10.15966,10.15881,10.15966,19.17,True
'2018-03-23T01:01:00',10.15601,10.15637,10.15581,10.15581,22.0,10.15969,10.15985,10.15954,10.15954,22.0,False
'2018-03-23T01:02:00',10.15581,10.15629,10.15581,10.15614,19.5,10.15955,10.15994,10.15955,10.15972,19.0,False
'2018-03-23T01:03:00',10.15614,10.15615,10.15598,10.15614,14.0,10.1596,10.15983,10.15959,10.15976,14.0,True
'2018-03-23T01:04:00',10.15651,10.15651,10.15651,10.15651,1.0,10.15939,10.15939,10.15939,10.15939,1.0,False
'2018-03-23T01:05:00',10.15604,10.1562,10.15604,10.15614,10.0,10.15977,10.15994,10.15977,10.15988,10.0,True
'2018-03-23T01:06:00',10.15613,10.15701,10.15613,10.15701,10.0,10.15987,10.16033,10.15984,10.15989,10.0,False
'2018-03-23T01:07:00',10.15656,10.15701,10.15656,10.15679,17.6,10.15989,10.1601,10.15967,10.15967,14.0,True
'2018-03-23T01:08:00',10.1568,10.15701,10.15657,10.15701,13.2,10.1601,10.16011,10.15967,10.15989,12.0,True
'2018-03-23T01:09:00',10.15702,10.15724,10.15679,10.15701,6.8,10.16032,10.16032,10.15989,10.15989,5.0,True
'2018-03-23T01:10:00',10.15702,10.15724,10.15701,10.15724,4.6,10.16034,10.16034,10.15989,10.16012,4.0,False
'2018-03-23T01:11:00',10.1567,10.1567,10.15669,10.15669,28.8,10.16043,10.16045,10.16042,10.16045,18.0,True
'2018-03-23T01:12:00',10.1567,10.15671,10.1567,10.15671,84.8,10.16043,10.16046,10.16043,10.16046,53.0,True
'2018-03-23T01:13:00',10.15671,10.15701,10.15671,10.15701,13.8,10.16046,10.16046,10.15989,10.15989,9.0,False
'2018-03-23T01:14:00',10.15669,10.1568,10.15663,10.15666,14.48,10.16043,10.16043,10.16035,10.1604,9.0,False
'2018-03-23T01:15:00',10.15667,10.15668,10.15656,10.15658,18.71,10.16041,10.16041,10.16029,10.16034,10.0,False
'2018-03-23T01:16:00',10.1566,10.1566,10.15654,10.15658,13.17,10.16034,10.16034,10.16027,10.16031,8.0,True
'2018-03-23T01:17:00',10.15661,10.15662,10.15651,10.15651,31.52,10.16034,10.16038,10.16025,10.16025,16.0,True
'2018-03-23T01:18:00',10.15651,10.15724,10.1548,10.15486,86.79,10.16025,10.16033,10.15874,10.15874,60.65,False
'2018-03-23T01:19:00',10.15486,10.15486,10.15476,10.15477,17.46,10.15874,10.15891,10.15864,10.15864,12.41,True
'2018-03-23T01:20:00',10.15477,10.15499,10.15477,10.15499,12.8,10.15874,10.15874,10.15874,10.15874,10.96,False
'2018-03-23T01:21:00',10.15485,10.15485,10.15468,10.15468,34.84,10.15874,10.15874,10.15874,10.15874,39.41,False
'2018-03-23T01:22:00',10.15468,10.15476,10.15459,10.15476,106.69,10.15874,10.15874,10.15864,10.15864,144.74,False
'2018-03-23T01:23:00',10.15459,10.15465,10.15459,10.15459,57.2,10.15864,10.15864,10.15863,10.15864,76.67,True
'2018-03-23T01:24:00',10.15459,10.1547,10.15459,10.15466,59.99,10.15864,10.15865,10.15854,10.15854,75.55,False
'2018-03-23T01:25:00',10.15479,10.15479,10.15479,10.15479,19.57,10.15841,10.15841,10.15841,10.15841,12.0,True
'2018-03-23T01:26:00',10.15516,10.15517,10.15516,10.15516,3.0,10.15804,10.15841,10.15804,10.15804,3.0,True
'2018-03-23T01:27:00',10.15516,10.15666,10.15515,10.15662,15.53,10.1584,10.16052,10.15804,10.16052,14.5,True
'2018-03-23T01:28:00',10.15657,10.15687,10.15636,10.15636,41.5,10.16052,10.16062,10.16029,10.16036,18.0,False
'2018-03-23T01:29:00',10.15636,10.15636,10.15636,10.15636,9.38,10.16036,10.16044,10.16036,10.16044,4.0,True
'2018-03-23T01:30:00',10.15636,10.15637,10.15636,10.15637,17.29,10.16044,10.16044,10.16041,10.16044,7.0,True
'2018-03-23T01:31:00',10.15637,10.15646,10.15636,10.15646,130.22,10.16044,10.16044,10.16041,10.16041,63.0,True
'2018-03-23T01:32:00',10.15646,10.15666,10.15646,10.15659,68.71,10.16046,10.16046,10.16046,10.16046,41.0,True
'2018-03-23T01:33:00',10.15659,10.15665,10.1563,10.15659,119.37,10.16076,10.16076,10.16031,10.16036,67.37,False
'2018-03-23T01:34:00',10.15665,10.1568,10.15632,10.1568,10.06,10.16037,10.16037,10.16034,10.16036,5.0,True
'2018-03-23T01:35:00',10.15636,10.1568,10.15636,10.15674,19.75,10.16038,10.16041,10.16035,10.16035,12.0,True
'2018-03-23T01:36:00',10.15674,10.15687,10.15631,10.15687,12.64,10.16037,10.16037,10.16033,10.16033,9.0,False
'2018-03-23T01:37:00',10.15687,10.15687,10.15659,10.15659,9.54,10.16036,10.16036,10.16033,10.16033,7.0,True
'2018-03-23T01:38:00',10.15724,10.15724,10.15724,10.15724,1.0,10.16012,10.16012,10.16012,10.16012,1.0,False
'2018-03-23T01:39:00',10.15679,10.15701,10.15679,10.15701,2.0,10.16011,10.16011,10.15989,10.15989,2.0,False
'2018-03-23T01:40:00',10.15657,10.1566,10.15645,10.15655,62.4,10.1603,10.16033,10.1602,10.16029,39.0,True
'2018-03-23T01:41:00',10.15655,10.15724,10.15631,10.15654,85.17,10.16029,10.1604,10.15942,10.15942,56.0,False
'2018-03-23T01:42:00',10.15654,10.15723,10.15654,10.15723,11.49,10.15986,10.16033,10.15986,10.16013,8.0,False
'2018-03-23T01:43:00',10.15679,10.15724,10.15679,10.15701,29.69,10.16011,10.16013,10.15989,10.15989,22.0,True
'2018-03-23T01:44:00',10.15703,10.15724,10.1568,10.15724,4.72,10.16032,10.16032,10.16011,10.16012,4.0,True
'2018-03-23T01:45:00',10.15679,10.15724,10.15679,10.15723,7.94,10.16011,10.16034,10.15989,10.16013,6.0,False
'2018-03-23T01:46:00',10.15724,10.15724,10.15724,10.15724,1.0,10.16012,10.16012,10.16012,10.16012,1.0,True
'2018-03-23T01:47:00',10.15663,10.15724,10.15663,10.15701,8.52,10.16037,10.16038,10.15989,10.15989,6.0,False
'2018-03-23T01:48:00',10.15702,10.15724,10.15681,10.15724,8.2,10.16033,10.16033,10.15989,10.16012,7.0,False
'2018-03-23T01:49:00',10.15678,10.15724,10.15678,10.15724,4.6,10.16012,10.16027,10.15989,10.16012,4.0,True
'2018-03-23T01:50:00',10.1568,10.15724,10.15679,10.15724,20.6,10.1601,10.16034,10.15989,10.16012,17.0,False
'2018-03-23T01:51:00',10.1568,10.15701,10.1568,10.15701,2.6,10.1601,10.1601,10.15989,10.15989,2.0,False
'2018-03-23T01:52:00',10.15657,10.15657,10.15623,10.15654,6.46,10.15988,10.15988,10.15942,10.15942,5.0,False
'2018-03-23T01:53:00',10.15596,10.15651,10.15535,10.15601,26.22,10.1597,10.15984,10.15867,10.15889,18.0,False
'2018-03-23T01:54:00',10.15557,10.15601,10.15557,10.15582,11.8,10.15888,10.15909,10.15867,10.15906,10.0,False
'2018-03-23T01:55:00',10.15579,10.15579,10.1553,10.15578,7.34,10.15867,10.1587,10.15844,10.15868,6.0,False
'2018-03-23T01:56:00',10.15522,10.15522,10.15509,10.15521,35.46,10.15896,10.15896,10.15882,10.15894,18.0,True
'2018-03-23T01:57:00',10.15521,10.15529,10.15511,10.15514,89.21,10.15894,10.15901,10.15884,10.15887,46.0,True
'2018-03-23T01:58:00',10.15514,10.15532,10.15508,10.15532,115.05,10.15887,10.15904,10.15882,10.15887,61.0,False
'2018-03-23T01:59:00',10.15532,10.15532,10.1551,10.15512,57.44,10.15888,10.15902,10.15884,10.15886,30.0,True
'2018-03-23T02:00:00',10.15512,10.15584,10.15512,10.15584,5.97,10.15886,10.15886,10.15849,10.15872,5.0,True
'2018-03-23T02:01:00',10.15521,10.15581,10.15519,10.15581,19.85,10.15894,10.15894,10.15847,10.15869,15.0,False
'2018-03-23T02:02:00',10.15537,10.15559,10.15537,10.15559,2.0,10.15868,10.15868,10.15847,10.15847,2.0,False
'2018-03-23T02:03:00',10.15507,10.15507,10.15507,10.15507,1.6,10.1588,10.1588,10.1588,10.1588,1.0,True
'2018-03-23T02:04:00',10.15507,10.15559,10.15507,10.15536,26.4,10.1588,10.15882,10.15824,10.15824,19.48,True
'2018-03-23T02:05:00',10.15534,10.1558,10.15534,10.1558,4.0,10.15866,10.15879,10.15847,10.1587,4.0,False
'2018-03-23T02:06:00',10.15536,10.15536,10.15532,10.15532,15.76,10.15889,10.15906,10.15889,10.15906,8.0,True
'2018-03-23T02:07:00',10.15532,10.15536,10.15532,10.15532,13.79,10.15906,10.1591,10.15906,10.15906,7.0,True
'2018-03-23T02:08:00',10.15532,10.15604,10.15532,10.15581,29.21,10.15906,10.15911,10.15869,10.15869,16.0,False
'2018-03-23T02:09:00',10.15546,10.15546,10.15546,10.15546,1.6,10.15909,10.15909,10.15909,10.15909,1.0,True
'2018-03-23T02:10:00',10.15546,10.15604,10.15546,10.15604,7.6,10.15909,10.15911,10.15869,10.15892,7.0,False
'2018-03-23T02:11:00',10.15537,10.15546,10.15537,10.15546,10.34,10.15911,10.15913,10.15911,10.15913,6.0,True
'2018-03-23T02:12:00',10.15545,10.15716,10.15545,10.15716,73.66,10.15913,10.16076,10.15913,10.16076,46.12,True
'2018-03-23T02:13:00',10.15716,10.15736,10.15706,10.15725,63.67,10.16076,10.16079,10.16073,10.16079,42.0,True
'2018-03-23T02:14:00',10.15725,10.15746,10.15695,10.15696,122.14,10.16075,10.1608,10.16051,10.16064,77.0,False
'2018-03-23T02:15:00',10.15696,10.15722,10.15696,10.15709,49.96,10.16064,10.16081,10.16053,10.16053,34.0,False
'2018-03-23T02:16:00',10.15709,10.15722,10.15709,10.15721,8.6,10.16053,10.16066,10.16053,10.16065,8.0,True
'2018-03-23T02:17:00',10.15721,10.15741,10.15721,10.15722,41.45,10.16065,10.16068,10.16065,10.16067,31.37,True
'2018-03-23T02:18:00',10.15721,10.15876,10.1572,10.15876,23.35,10.16067,10.16259,10.16064,10.16258,14.0,True
'2018-03-23T02:19:00',10.15876,10.15888,10.15876,10.15876,26.38,10.16258,10.16264,10.16244,10.16252,19.0,True
'2018-03-23T02:20:00',10.15886,10.15906,10.15875,10.15896,38.05,10.16252,10.16272,10.16249,10.16268,23.0,False
'2018-03-23T02:21:00',10.15896,10.15906,10.15865,10.15899,32.83,10.16268,10.16269,10.16258,10.16259,29.92,False
'2018-03-23T02:22:00',10.15899,10.15899,10.15875,10.15875,13.8,10.16269,10.16269,10.16264,10.16264,13.7,False
'2018-03-23T02:23:00',10.15875,10.15881,10.15875,10.15881,10.2,10.16254,10.16256,10.16254,10.16254,10.96,True
'2018-03-23T02:24:00',10.15886,10.15897,10.15886,10.15893,20.2,10.16255,10.16263,10.16242,10.16254,24.66,True
'2018-03-23T02:25:00',10.159,10.15959,10.15896,10.15959,33.6,10.16254,10.16268,10.16254,10.16259,45.21,False
'2018-03-23T02:26:00',10.15919,10.15959,10.15898,10.1595,11.0,10.16258,10.16263,10.16256,10.16262,13.96,True
'2018-03-23T02:27:00',10.1595,10.15956,10.15912,10.15923,26.0,10.16262,10.16273,10.16262,10.16267,35.62,False
'2018-03-23T02:28:00',10.15923,10.1593,10.15922,10.15925,16.0,10.16258,10.16274,10.16257,10.16257,21.92,False
'2018-03-23T02:29:00',10.15925,10.15927,10.15922,10.15923,14.0,10.16269,10.16272,10.16257,10.16269,19.18,True
'2018-03-23T02:30:00',10.15923,10.15928,10.15923,10.15928,8.0,10.16269,10.16273,10.16257,10.16272,10.96,False
'2018-03-23T02:31:00',10.15928,10.15928,10.15922,10.15922,7.0,10.16272,10.16272,10.16257,10.16257,9.59,True
'2018-03-23T02:32:00',10.15921,10.1593,10.15919,10.15929,13.0,10.16265,10.16275,10.16257,10.16275,17.81,True
'2018-03-23T02:33:00',10.15928,10.15932,10.15922,10.15922,18.0,10.16272,10.16276,10.16257,10.16258,24.66,True
'2018-03-23T02:34:00',10.15926,10.15934,10.15925,10.15931,13.0,10.1627,10.16278,10.16257,10.16275,17.81,False
'2018-03-23T02:35:00',10.15805,10.15846,10.15736,10.15817,81.82,10.16144,10.16161,10.16113,10.16161,93.57,False
'2018-03-23T02:36:00',10.15817,10.1582,10.15798,10.15817,31.45,10.16161,10.16164,10.16135,10.16161,36.62,False
'2018-03-23T02:37:00',10.15816,10.15819,10.15809,10.15819,26.05,10.1616,10.16164,10.16153,10.16164,30.14,True
'2018-03-23T02:38:00',10.15819,10.15821,10.15815,10.15819,12.0,10.16163,10.16166,10.16162,10.16163,16.44,True
'2018-03-23T02:39:00',10.15819,10.15825,10.15819,10.15822,13.0,10.16163,10.16169,10.16163,10.16166,17.81,True
'2018-03-23T02:40:00',10.15822,10.15825,10.1582,10.15824,13.0,10.16166,10.1617,10.16164,10.1617,17.81,True
'2018-03-23T02:41:00',10.15824,10.15925,10.15814,10.15925,17.8,10.1617,10.16273,10.16158,10.16273,21.92,True
'2018-03-23T02:42:00',10.15925,10.15936,10.15916,10.15926,11.3,10.16287,10.16288,10.16286,10.16287,13.7,False
'2018-03-23T02:43:00',10.15935,10.15935,10.15925,10.15926,13.0,10.16283,10.16287,10.16283,10.16287,13.33,True
'2018-03-23T02:44:00',10.15926,10.15936,10.15926,10.15926,15.35,10.16286,10.16286,10.16286,10.16286,13.85,True
'2018-03-23T02:45:00',10.15911,10.15944,10.15911,10.1594,10.8,10.16288,10.16288,10.16285,10.16285,11.96,False
'2018-03-23T02:46:00',10.15942,10.15942,10.15932,10.15942,12.0,10.16286,10.16286,10.16276,10.16286,16.44,True
'2018-03-23T02:47:00',10.15942,10.15979,10.15939,10.15956,22.35,10.16254,10.16284,10.16244,10.16244,20.85,True
'2018-03-23T02:48:00',10.15956,10.15981,10.1595,10.15959,18.6,10.16244,10.16291,10.16244,10.16247,22.81,False
'2018-03-23T02:49:00',10.15959,10.15981,10.15948,10.15981,24.6,10.16291,10.16291,10.16247,10.16269,31.4,False
'2018-03-23T02:50:00',10.15956,10.15981,10.15955,10.15981,26.4,10.16268,10.16289,10.16247,10.16269,27.82,False
'2018-03-23T02:51:00',10.15955,10.15981,10.15955,10.15981,11.2,10.16268,10.1627,10.16247,10.16269,10.0,True
'2018-03-23T02:52:00',10.15958,10.15981,10.15958,10.15981,14.6,10.16268,10.16291,10.16247,10.16269,10.0,False
'2018-03-23T02:53:00',10.15956,10.15981,10.15956,10.15981,6.55,10.16268,10.16289,10.16247,10.16269,5.0,True
'2018-03-23T02:54:00',10.15954,10.15981,10.15954,10.15981,25.7,10.16268,10.16292,10.16247,10.16269,21.0,False
'2018-03-23T02:55:00',10.15958,10.15981,10.15953,10.1598,21.25,10.16268,10.16291,10.16247,10.1627,18.0,False
'2018-03-23T02:56:00',10.15957,10.15981,10.15954,10.15981,15.37,10.16268,10.16291,10.16247,10.16269,15.0,False
'2018-03-23T02:57:00',10.15953,10.15981,10.15953,10.15981,11.0,10.16269,10.16289,10.16247,10.16269,11.0,True
'2018-03-23T02:58:00',10.15957,10.15981,10.15956,10.15959,11.97,10.16268,10.16292,10.16247,10.16247,11.0,False
'2018-03-23T02:59:00',10.15959,10.15981,10.15954,10.15981,12.0,10.16291,10.16291,10.16247,10.16269,12.0,False
'2018-03-23T03:00:00',10.15956,10.15981,10.15937,10.15981,17.55,10.16269,10.16288,10.16247,10.16269,16.37,True
'2018-03-23T03:01:00',10.15955,10.15981,10.15955,10.15959,34.0,10.16269,10.16291,10.16247,10.16247,25.0,False
'2018-03-23T03:02:00',10.1596,10.15981,10.15953,10.15959,15.57,10.16291,10.16291,10.16247,10.16247,14.0,False
'2018-03-23T03:03:00',10.15959,10.15981,10.15951,10.15959,8.0,10.16291,10.16291,10.16247,10.16247,8.0,False
'2018-03-23T03:04:00',10.1596,10.15981,10.15951,10.15981,11.0,10.1629,10.1629,10.16247,10.16269,11.0,True
'2018-03-23T03:05:00',10.15951,10.16006,10.15951,10.15984,15.95,10.16268,10.16309,10.16247,10.16272,15.0,False
'2018-03-23T03:06:00',10.15984,10.16006,10.15984,10.16006,4.0,10.16307,10.16307,10.16272,10.16294,4.0,True
'2018-03-23T03:07:00',10.15976,10.16006,10.15963,10.15984,30.4,10.16306,10.16318,10.16272,10.16272,29.0,False
'2018-03-23T03:08:00',10.15983,10.16006,10.15966,10.15984,21.95,10.163,10.16304,10.16272,10.16272,21.0,False
'2018-03-23T03:09:00',10.15984,10.16006,10.15965,10.16006,14.2,10.16301,10.16301,10.16272,10.16294,13.0,True
'2018-03-23T03:10:00',10.16007,10.16029,10.16007,10.16029,2.0,10.16332,10.16332,10.16317,10.16317,2.0,True
'2018-03-23T03:11:00',10.16028,10.16029,10.15987,10.16029,25.13,10.16318,10.16335,10.16294,10.16317,21.37,False
'2018-03-23T03:12:00',10.16007,10.16029,10.15946,10.15961,37.27,10.16316,10.16334,10.16249,10.16249,31.45,False
'2018-03-23T03:13:00',10.15962,10.15984,10.15949,10.15961,13.8,10.16293,10.16293,10.16249,10.16249,13.11,True
'2018-03-23T03:14:00',10.15961,10.15984,10.15951,10.15961,19.2,10.16294,10.16294,10.16249,10.16249,15.0,False
'2018-03-23T03:15:00',10.15961,10.15984,10.15946,10.15981,15.8,10.16249,10.16293,10.16249,10.16269,13.0,False
'2018-03-23T03:16:00',10.15948,10.15981,10.15947,10.15981,8.35,10.16268,10.1629,10.16247,10.16269,8.0,False
'2018-03-23T03:17:00',10.15948,10.15984,10.15948,10.15961,6.8,10.16268,10.16272,10.16249,10.16249,5.0,True
'2018-03-23T03:18:00',10.15962,10.15984,10.15951,10.15961,20.75,10.16293,10.16294,10.16249,10.16249,18.0,False
'2018-03-23T03:19:00',10.15962,10.15984,10.15952,10.15962,12.5,10.16293,10.16294,10.16249,10.16249,12.0,True
'2018-03-23T03:20:00',10.15962,10.15986,10.15962,10.15984,14.5,10.16294,10.16315,10.16272,10.16272,14.0,False
'2018-03-23T03:21:00',10.15985,10.15985,10.15983,10.15984,6.0,10.16305,10.16305,10.16272,10.16272,6.0,False
'2018-03-23T03:22:00',10.15984,10.15985,10.15983,10.15984,16.0,10.16303,10.16303,10.16272,10.16272,16.0,True
'2018-03-23T03:23:00',10.15983,10.15986,10.15983,10.15984,9.0,10.16273,10.16308,10.16272,10.16272,9.0,True
'2018-03-23T03:24:00',10.15985,10.15986,10.15983,10.15984,28.0,10.16301,10.16313,10.16272,10.16272,28.0,False
'2018-03-23T03:25:00',10.15983,10.15985,10.15983,10.15984,7.0,10.16273,10.16311,10.16272,10.16272,7.0,True
'2018-03-23T03:26:00',10.15986,10.15986,10.15956,10.15984,11.5,10.1631,10.1631,10.1627,10.16272,11.0,False
'2018-03-23T03:27:00',10.15984,10.15987,10.15983,10.15984,12.0,10.163,10.163,10.16272,10.16272,12.0,True
'2018-03-23T03:28:00',10.15985,10.15987,10.15983,10.15984,21.0,10.16299,10.16311,10.16272,10.16272,21.0,False
'2018-03-23T03:29:00',10.15985,10.15985,10.15983,10.15984,17.0,10.16301,10.1631,10.16272,10.16272,17.0,True
'2018-03-23T03:30:00',10.15984,10.16006,10.15966,10.15984,39.8,10.16312,10.16312,10.16272,10.16272,38.0,False
'2018-03-23T03:31:00',10.16006,10.16006,10.15983,10.15984,50.0,10.16294,10.1631,10.16272,10.16272,50.0,False
'2018-03-23T03:32:00',10.15984,10.16006,10.15965,10.15984,46.4,10.16299,10.1631,10.16272,10.16272,44.0,False
'2018-03-23T03:33:00',10.16006,10.16006,10.15965,10.15984,51.25,10.16294,10.16303,10.16272,10.16272,48.0,True
'2018-03-23T03:34:00',10.15987,10.16008,10.15966,10.15984,25.42,10.16305,10.16321,10.16272,10.16272,23.0,False
'2018-03-23T03:35:00',10.15985,10.16006,10.15954,10.15981,17.6,10.16302,10.16318,10.16247,10.16269,17.0,False
'2018-03-23T03:36:00',10.15954,10.15981,10.15942,10.15979,11.37,10.16269,10.16278,10.16244,10.16267,11.0,True
'2018-03-23T03:37:00',10.15979,10.15979,10.15956,10.15979,5.5,10.16308,10.16308,10.16244,10.16267,5.0,True
'2018-03-23T03:38:00',10.15956,10.15981,10.15951,10.15979,17.5,10.16266,10.16309,10.16244,10.16267,17.0,False
'2018-03-23T03:39:00',10.15979,10.1598,10.15979,10.15979,18.0,10.16311,10.16311,10.16267,10.16267,20.5,False
'2018-03-23T03:40:00',10.1598,10.1598,10.15978,10.15979,20.0,10.16298,10.16309,10.16267,10.16267,20.0,False
'2018-03-23T03:41:00',10.15979,10.1598,10.15979,10.15979,4.0,10.163,10.16302,10.16267,10.16267,4.0,True
'2018-03-23T03:42:00',10.15978,10.16029,10.15978,10.16026,14.0,10.16268,10.16314,10.16267,10.16308,15.5,True
'2018-03-23T03:43:00',10.16026,10.16041,10.15995,10.16035,15.0,10.16307,10.16311,10.16294,10.16311,15.0,True
'2018-03-23T03:44:00',10.16035,10.16042,10.16034,10.16035,19.0,10.16306,10.16314,10.163,10.163,19.0,True
'2018-03-23T03:45:00',10.16035,10.16057,10.16019,10.16035,31.0,10.16301,10.16315,10.16301,10.16301,31.0,False
'2018-03-23T03:46:00',10.16035,10.16039,10.15994,10.16032,48.0,10.16257,10.16311,10.16214,10.16291,59.5,False
'2018-03-23T03:47:00',10.16032,10.16039,10.15993,10.16009,36.0,10.16271,10.16309,10.16271,10.16288,45.35,False
'2018-03-23T03:48:00',10.16009,10.16032,10.15992,10.16031,26.0,10.16292,10.16298,10.16255,10.16288,30.15,True
'2018-03-23T03:49:00',10.16031,10.16038,10.15993,10.16009,52.0,10.16289,10.16293,10.16246,10.16286,61.75,True
'2018-03-23T03:50:00',10.16009,10.16039,10.15993,10.16032,43.0,10.16285,10.16293,10.16246,10.16252,49.95,False
'2018-03-23T03:51:00',10.15994,10.16037,10.15992,10.1601,54.0,10.16252,10.16291,10.16233,10.16252,63.6,False
'2018-03-23T03:52:00',10.1601,10.16037,10.15996,10.16035,22.0,10.16256,10.16289,10.16237,10.16289,25.4,False
'2018-03-23T03:53:00',10.16035,10.16035,10.15996,10.16035,37.0,10.1629,10.16291,10.16241,10.16279,47.4,True
'2018-03-23T03:54:00',10.16035,10.1604,10.15994,10.16035,21.0,10.16281,10.16289,10.1626,10.16264,25.2,False
'2018-03-23T03:55:00',10.16035,10.16035,10.15996,10.16022,35.0,10.16265,10.16292,10.16242,10.16253,40.8,False
'2018-03-23T03:56:00',10.15982,10.16005,10.15899,10.1591,43.0,10.16253,10.16268,10.162,10.162,45.8,False
'2018-03-23T03:57:00',10.15915,10.15934,10.15086,10.15201,129.36,10.162,10.16222,10.1537,10.15452,135.37,False
'2018-03-23T03:58:00',10.15201,10.15663,10.15201,10.15663,62.69,10.15594,10.16131,10.15594,10.16131,64.33,True
'2018-03-23T03:59:00',10.15662,10.1568,10.15652,10.15657,50.23,10.16132,10.16198,10.16132,10.16141,32.22,True
'2018-03-23T04:00:00',10.15659,10.15716,10.15643,10.15709,68.12,10.16141,10.16189,10.16141,10.16167,39.0,True
'2018-03-23T04:01:00',10.15708,10.15743,10.15691,10.15743,40.83,10.16167,10.1619,10.16167,10.1619,25.0,True
'2018-03-23T04:02:00',10.15737,10.15758,10.15735,10.15758,42.89,10.1619,10.16195,10.16184,10.16195,29.0,True
'2018-03-23T04:03:00',10.15758,10.1577,10.15753,10.1576,31.09,10.16194,10.16197,10.16185,10.16185,19.0,True
'2018-03-23T04:04:00',10.1576,10.15813,10.1576,10.15812,27.21,10.16185,10.16225,10.16185,10.16224,16.0,True
'2018-03-23T04:05:00',10.1581,10.15826,10.15803,10.15826,36.2,10.16224,10.16235,10.1622,10.1623,23.0,True
'2018-03-23T04:06:00',10.15824,10.15836,10.15811,10.15822,39.9,10.1623,10.16231,10.16217,10.16231,28.0,True
'2018-03-23T04:07:00',10.15822,10.15837,10.1577,10.1578,46.93,10.16231,10.16235,10.16195,10.1621,30.0,False
'2018-03-23T04:08:00',10.1578,10.15818,10.15774,10.15818,78.12,10.16215,10.16224,10.16194,10.16224,44.0,True
'2018-03-23T04:09:00',10.1582,10.15889,10.15717,10.15717,28.25,10.16224,10.16233,10.16103,10.16103,27.48,False
'2018-03-23T04:10:00',10.1572,10.15721,10.15637,10.15638,15.37,10.16097,10.16103,10.16065,10.16065,15.74,False
'2018-03-23T04:11:00',10.15638,10.15638,10.15594,10.15594,30.0,10.16065,10.16066,10.16065,10.16065,41.1,False
'2018-03-23T04:12:00',10.15594,10.15594,10.15429,10.15429,64.0,10.16055,10.16065,10.15958,10.15958,108.95,False
'2018-03-23T04:13:00',10.15403,10.15424,10.15315,10.1532,42.0,10.15958,10.15958,10.15873,10.15873,72.36,True
'2018-03-23T04:14:00',10.1532,10.15513,10.15307,10.15513,43.6,10.15886,10.16065,10.15868,10.16048,73.99,True
'2018-03-23T04:15:00',10.15513,10.15553,10.15513,10.15553,19.0,10.16051,10.16052,10.16022,10.16028,33.25,False
'2018-03-23T04:16:00',10.15553,10.15553,10.15553,10.15553,20.0,10.16028,10.16044,10.15998,10.1601,35.0,True
'2018-03-23T04:17:00',10.15553,10.15553,10.15545,10.1555,43.0,10.16008,10.16049,10.1598,10.15998,73.75,False
'2018-03-23T04:18:00',10.1555,10.15553,10.1555,10.15551,26.0,10.15994,10.15994,10.15913,10.15913,41.46,False
'2018-03-23T04:19:00',10.15551,10.15552,10.15544,10.15544,19.0,10.15913,10.15913,10.15913,10.15913,26.03,False
'2018-03-23T04:20:00',10.15544,10.15544,10.15445,10.15445,29.0,10.15913,10.15913,10.15855,10.15862,36.52,False
'2018-03-23T04:21:00',10.15445,10.15445,10.15287,10.15287,36.0,10.15862,10.15862,10.15778,10.15778,48.58,False
'2018-03-23T04:22:00',10.15287,10.15289,10.15227,10.15227,26.0,10.15778,10.15778,10.15775,10.15775,35.62,False
'2018-03-23T04:23:00',10.15231,10.15236,10.15227,10.15227,16.0,10.15775,10.15775,10.15765,10.15765,21.92,False
'2018-03-23T04:24:00',10.15227,10.1523,10.15198,10.15199,22.0,10.15748,10.15748,10.15705,10.15707,30.14,False
'2018-03-23T04:25:00',10.152,10.15214,10.15185,10.15208,19.0,10.15707,10.15724,10.15707,10.15714,26.03,True
'2018-03-23T04:26:00',10.15209,10.15267,10.15201,10.15266,24.0,10.15714,10.15743,10.15714,10.15742,32.52,True
'2018-03-23T04:27:00',10.15266,10.15322,10.15257,10.15322,20.37,10.15742,10.15777,10.15742,10.15777,24.07,True
'2018-03-23T04:28:00',10.15322,10.15364,10.15314,10.15364,21.0,10.15777,10.15807,10.15777,10.15807,28.77,True
'2018-03-23T04:29:00',10.15361,10.15415,10.1534,10.15415,26.0,10.15819,10.15908,10.15819,10.15901,35.62,True
'2018-03-23T04:30:00',10.15415,10.15415,10.15415,10.15415,15.83,10.15906,10.15997,10.15906,10.15981,15.7,True
'2018-03-23T04:31:00',10.15436,10.15469,10.15436,10.15469,17.81,10.15985,10.16005,10.15977,10.16005,17.56,True
'2018-03-23T04:32:00',10.15493,10.15582,10.15493,10.15582,39.14,10.16005,10.16123,10.16005,10.16111,42.47,True
'2018-03-23T04:33:00',10.15581,10.15621,10.15581,10.15621,30.82,10.16111,10.16139,10.16092,10.16139,36.62,True
'2018-03-23T04:34:00',10.15621,10.15653,10.1562,10.15653,42.48,10.16122,10.16235,10.16122,10.16235,53.98,True
'2018-03-23T04:35:00',10.15664,10.15675,10.15662,10.15675,45.21,10.16237,10.16247,10.16212,10.16247,55.85,True
'2018-03-23T04:36:00',10.15688,10.15694,10.15647,10.15647,32.88,10.16247,10.16251,10.16216,10.16216,37.82,True
'2018-03-23T04:37:00',10.1566,10.15697,10.1566,10.15672,31.4,10.16223,10.16251,10.16223,10.16239,37.57,True
'2018-03-23T04:38:00',10.15672,10.15734,10.15672,10.15733,45.99,10.16225,10.16239,10.16222,10.16238,51.6,False
'2018-03-23T04:39:00',10.15733,10.15734,10.1572,10.15734,36.0,10.16238,10.16238,10.16199,10.16229,49.32,True
'2018-03-23T04:40:00',10.15734,10.15788,10.15733,10.15743,60.0,10.16229,10.16236,10.16165,10.16165,80.72,False
'2018-03-23T04:41:00',10.15743,10.15743,10.15678,10.15692,31.0,10.16165,10.16177,10.16104,10.16118,37.91,False
'2018-03-23T04:42:00',10.15692,10.15693,10.15619,10.15624,29.0,10.16118,10.16118,10.16057,10.16057,37.38,False
'2018-03-23T04:43:00',10.15624,10.1563,10.1562,10.15625,22.0,10.16057,10.16057,10.16047,10.16047,30.14,True
'2018-03-23T04:44:00',10.15625,10.15638,10.15597,10.15597,27.0,10.16047,10.16067,10.16043,10.16043,35.88,False
'2018-03-23T04:45:00',10.15609,10.15635,10.15604,10.15635,19.0,10.16053,10.1607,10.16045,10.16066,25.41,True
'2018-03-23T04:46:00',10.15635,10.15641,10.15571,10.15571,25.0,10.16062,10.16078,10.1599,10.1599,33.63,False
'2018-03-23T04:47:00',10.15571,10.15578,10.15562,10.15577,36.0,10.1599,10.15993,10.1599,10.15993,48.21,True
'2018-03-23T04:48:00',10.15577,10.15601,10.15573,10.15585,36.0,10.15993,10.16028,10.1599,10.1599,47.22,False
'2018-03-23T04:49:00',10.15585,10.15598,10.15577,10.15593,35.0,10.1599,10.16025,10.1599,10.1599,42.89,False
'2018-03-23T04:50:00',10.156,10.156,10.15589,10.15597,53.0,10.16005,10.16005,10.15974,10.16001,61.13,True
'2018-03-23T04:51:00',10.15597,10.15673,10.15585,10.15673,35.0,10.16002,10.16093,10.15988,10.16093,44.62,False
'2018-03-23T04:52:00',10.15674,10.15674,10.15346,10.15348,60.0,10.16088,10.16088,10.15822,10.15822,98.69,False
'2018-03-23T04:53:00',10.15348,10.15361,10.15265,10.15293,22.0,10.15835,10.15835,10.15697,10.1576,35.39,False
'2018-03-23T04:54:00',10.15293,10.15295,10.15293,10.15293,6.0,10.15757,10.15757,10.15753,10.15754,10.5,True
'2018-03-23T04:55:00',10.15285,10.15298,10.15285,10.15298,8.0,10.15754,10.15754,10.15736,10.15736,14.0,False
'2018-03-23T04:56:00',10.15298,10.15298,10.15249,10.15262,17.0,10.15752,10.15752,10.15647,10.15695,25.96,False
'2018-03-23T04:57:00',10.15262,10.15271,10.15248,10.15271,15.0,10.1569,10.15702,10.15679,10.157,24.1,True
'2018-03-23T04:58:00',10.15271,10.15316,10.15268,10.15307,13.0,10.15701,10.15741,10.15701,10.15741,22.87,True
'2018-03-23T04:59:00',10.15401,10.15401,10.15306,10.15306,28.37,10.15803,10.15814,10.15698,10.15721,39.06,True
'2018-03-23T05:00:00',10.15331,10.15734,10.15326,10.1573,27.74,10.15721,10.16145,10.15721,10.1609,33.18,False
'2018-03-23T05:01:00',10.15733,10.15745,10.15709,10.15738,20.08,10.16087,10.16092,10.16077,10.16091,17.0,False
'2018-03-23T05:02:00',10.1574,10.1574,10.15733,10.15733,4.0,10.16088,10.16088,10.16079,10.16079,4.0,True
'2018-03-23T05:03:00',10.15723,10.1574,10.15723,10.15733,5.0,10.16067,10.16098,10.16067,10.16078,5.0,True
'2018-03-23T05:04:00',10.15733,10.15759,10.15733,10.15757,7.0,10.16077,10.16103,10.16077,10.16101,7.0,True
'2018-03-23T05:05:00',10.15754,10.15763,10.15753,10.15763,4.0,10.16098,10.16107,10.16097,10.16107,4.0,True
'2018-03-23T05:06:00',10.15761,10.15809,10.1575,10.15794,22.37,10.16105,10.16185,10.16095,10.16138,26.81,True
'2018-03-23T05:07:00',10.15798,10.1584,10.15794,10.15839,18.0,10.1618,10.16207,10.16138,10.16183,22.81,True
'2018-03-23T05:08:00',10.15844,10.15849,10.15824,10.15833,9.0,10.16188,10.16193,10.16168,10.16179,9.0,True
'2018-03-23T05:09:00',10.15836,10.15851,10.15821,10.15851,11.0,10.1618,10.16195,10.16165,10.16195,11.0,True
'2018-03-23T05:10:00',10.15849,10.15871,10.15196,10.15196,46.98,10.16194,10.16215,10.15592,10.15592,48.08,False
'2018-03-23T05:11:00',10.1523,10.15306,10.15224,10.15306,20.48,10.15592,10.15693,10.15592,10.15691,22.46,True
'2018-03-23T05:12:00',10.15318,10.15435,10.15307,10.15431,29.86,10.15663,10.15796,10.15654,10.15775,32.21,False
'2018-03-23T05:13:00',10.1542,10.15435,10.1542,10.15433,7.0,10.15764,10.15779,10.15764,10.15777,7.0,False
'2018-03-23T05:14:00',10.15431,10.15431,10.15088,10.15095,27.23,10.15775,10.15775,10.15432,10.15439,27.22,False
'2018-03-23T05:15:00',10.15106,10.1517,10.15106,10.1517,34.48,10.15484,10.15525,10.15484,10.15525,43.35,True
'2018-03-23T05:16:00',10.15188,10.15191,10.15165,10.15165,9.0,10.15532,10.15534,10.15511,10.15511,9.74,False
'2018-03-23T05:17:00',10.15177,10.15179,10.1514,10.1514,8.37,10.15521,10.15523,10.15484,10.15484,8.0,False
'2018-03-23T05:18:00',10.1514,10.15146,10.15092,10.15092,7.0,10.15484,10.1549,10.15483,10.15489,7.37,True
'2018-03-23T05:19:00',10.15092,10.15269,10.15092,10.151,30.26,10.15484,10.15566,10.15445,10.15445,26.11,False
'2018-03-23T05:20:00',10.15131,10.15138,10.1513,10.15131,7.0,10.15475,10.15482,10.15474,10.15476,7.0,True
'2018-03-23T05:21:00',10.15129,10.15452,10.15129,10.15344,34.34,10.15473,10.15791,10.15473,10.15688,32.12,True
'2018-03-23T05:22:00',10.15341,10.15721,10.15341,10.15673,22.0,10.15685,10.16065,10.15685,10.16017,22.74,False
'2018-03-23T05:23:00',10.15663,10.15667,10.15654,10.15657,8.0,10.16009,10.16011,10.15998,10.16001,8.0,True
'2018-03-23T05:24:00',10.15661,10.15675,10.15637,10.15645,27.0,10.16005,10.1605,10.15981,10.16023,33.29,False
'2018-03-23T05:25:00',10.15648,10.15648,10.15608,10.15608,21.37,10.16026,10.16026,10.15952,10.15952,23.22,False
'2018-03-23T05:26:00',10.15607,10.15607,10.15565,10.15567,22.0,10.15951,10.15961,10.15909,10.15911,22.74,False
'2018-03-23T05:27:00',10.15562,10.15562,10.15559,10.15559,4.0,10.15907,10.15907,10.15903,10.15903,4.0,False
'2018-03-23T05:28:00',10.15558,10.15558,10.15536,10.15536,5.0,10.15902,10.15902,10.15881,10.15881,5.0,False
'2018-03-23T05:29:00',10.15538,10.15542,10.15538,10.15542,4.0,10.15884,10.15886,10.15884,10.15886,4.0,True
'2018-03-23T05:30:00',10.15551,10.1593,10.15468,10.15928,27.74,10.15895,10.16279,10.15837,10.16272,28.11,True
'2018-03-23T05:31:00',10.15917,10.15968,10.15769,10.15798,33.11,10.16261,10.16312,10.16101,10.16142,37.51,False
'2018-03-23T05:32:00',10.15793,10.15853,10.15787,10.15843,39.67,10.16138,10.1623,10.16133,10.16226,37.94,True
'2018-03-23T05:33:00',10.15843,10.15964,10.15837,10.15858,29.48,10.16226,10.16277,10.16181,10.16204,28.56,True
'2018-03-23T05:34:00',10.15863,10.16006,10.1583,10.15909,48.54,10.16207,10.16296,10.16173,10.1627,48.97,False
'2018-03-23T05:35:00',10.15886,10.15923,10.15811,10.15818,28.61,10.16254,10.16254,10.1615,10.16151,26.24,False
'2018-03-23T05:36:00',10.15831,10.15917,10.15831,10.15913,21.48,10.16173,10.16262,10.16173,10.16258,20.0,True
'2018-03-23T05:37:00',10.15907,10.15921,10.15906,10.15921,12.0,10.16251,10.16265,10.1625,10.16265,12.37,False
'2018-03-23T05:38:00',10.15909,10.15914,10.15895,10.15907,12.5,10.16253,10.1626,10.16233,10.16251,12.0,True
'2018-03-23T05:39:00',10.15911,10.16035,10.15885,10.15931,29.0,10.16255,10.16304,10.1623,10.16264,28.87,False
'2018-03-23T05:40:00',10.15931,10.15986,10.1585,10.1594,44.0,10.16265,10.16304,10.16196,10.16284,45.51,True
'2018-03-23T05:41:00',10.15935,10.16066,10.15884,10.15978,22.87,10.16161,10.16324,10.16161,10.16292,25.12,True
'2018-03-23T05:42:00',10.15978,10.16087,10.15966,10.15986,24.12,10.16288,10.16354,10.16288,10.1631,25.18,False
'2018-03-23T05:43:00',10.15966,10.15966,10.15956,10.15956,13.0,10.1631,10.1631,10.1629,10.16296,12.37,False
'2018-03-23T05:44:00',10.15956,10.15959,10.15948,10.15956,15.5,10.16293,10.16297,10.16287,10.16295,13.0,True
'2018-03-23T05:45:00',10.1595,10.15966,10.15948,10.15948,10.0,10.16295,10.16297,10.16283,10.16283,10.0,False
'2018-03-23T05:46:00',10.15943,10.15966,10.1593,10.15939,19.37,10.16283,10.16289,10.16263,10.16283,19.0,True
'2018-03-23T05:47:00',10.15938,10.15967,10.15938,10.15956,10.62,10.16283,10.16302,10.16283,10.16296,10.0,True
'2018-03-23T05:48:00',10.15959,10.15966,10.15919,10.15935,24.5,10.16303,10.16305,10.16181,10.16281,25.95,False
'2018-03-23T05:49:00',10.15939,10.1594,10.15928,10.15933,9.99,10.16283,10.16285,10.16272,10.16277,9.0,False
'2018-03-23T05:50:00',10.15929,10.15929,10.15896,10.1591,18.82,10.16274,10.16276,10.16253,10.16254,15.0,False
'2018-03-23T05:51:00',10.15936,10.15936,10.15916,10.15936,3.37,10.16254,10.16254,10.16254,10.16254,3.5,False
'2018-03-23T05:52:00',10.15924,10.15924,10.15923,10.15923,2.0,10.16269,10.16269,10.16267,10.16267,2.0,True
'2018-03-23T05:53:00',10.15923,10.15926,10.15911,10.15918,11.37,10.16269,10.16271,10.16255,10.16257,11.0,False
'2018-03-23T05:54:00',10.15914,10.15924,10.15914,10.1592,17.11,10.16257,10.16268,10.16257,10.16265,16.0,False
'2018-03-23T05:55:00',10.1592,10.1592,10.1583,10.15903,23.49,10.16257,10.16263,10.16111,10.16247,25.17,False
'2018-03-23T05:56:00',10.159,10.159,10.15796,10.15876,20.74,10.16244,10.16244,10.16101,10.1622,21.46,False
'2018-03-23T05:57:00',10.1588,10.15892,10.15867,10.1589,16.6,10.16225,10.16236,10.16211,10.16234,15.0,True
'2018-03-23T05:58:00',10.15892,10.159,10.15883,10.15897,23.7,10.16236,10.16244,10.16227,10.16242,20.0,True
'2018-03-23T05:59:00',10.15902,10.15902,10.15881,10.15898,11.37,10.16247,10.16247,10.16225,10.16242,11.0,True
'2018-03-23T06:00:00',10.15898,10.15923,10.15893,10.159,11.37,10.16241,10.16267,10.16237,10.16245,11.0,False
'2018-03-23T06:01:00',10.15897,10.15901,10.15889,10.15901,7.0,10.16241,10.16245,10.16233,10.16245,7.0,True
'2018-03-23T06:02:00',10.15902,10.15902,10.15889,10.15901,8.0,10.16246,10.16246,10.16233,10.16245,8.0,False
'2018-03-23T06:03:00',10.15902,10.15902,10.1588,10.15888,11.0,10.16246,10.16246,10.16225,10.16232,11.0,False
'2018-03-23T06:04:00',10.1589,10.1589,10.15759,10.1579,30.86,10.16234,10.16234,10.16057,10.16135,32.37,False
'2018-03-23T06:05:00',10.15797,10.15797,10.15748,10.15759,71.0,10.16141,10.16142,10.16092,10.16103,86.91,True
'2018-03-23T06:06:00',10.15757,10.15838,10.15752,10.15838,26.0,10.16101,10.16189,10.16096,10.16182,33.03,True
'2018-03-23T06:07:00',10.15838,10.15884,10.15824,10.15884,64.12,10.16186,10.16237,10.16183,10.16228,81.02,True
'2018-03-23T06:08:00',10.15889,10.15909,10.15846,10.15908,69.34,10.16233,10.16253,10.16201,10.16253,67.37,False
'2018-03-23T06:09:00',10.15906,10.15906,10.15867,10.15893,25.86,10.1625,10.1625,10.16211,10.16237,25.0,True
'2018-03-23T06:10:00',10.15881,10.1591,10.1582,10.15893,39.98,10.16225,10.16257,10.16208,10.16237,40.23,False
'2018-03-23T06:11:00',10.15885,10.15911,10.15885,10.15907,17.74,10.1623,10.16255,10.1623,10.16251,17.0,True
'2018-03-23T06:12:00',10.15896,10.15922,10.15863,10.15879,15.0,10.1624,10.16266,10.16218,10.16223,15.0,False
'2018-03-23T06:13:00',10.15891,10.15891,10.15836,10.15878,24.37,10.16235,10.16235,10.16195,10.16222,25.85,False
'2018-03-23T06:14:00',10.15878,10.15889,10.15799,10.15881,47.37,10.16222,10.16233,10.16164,10.16225,54.4,True
'2018-03-23T06:15:00',10.15886,10.1589,10.15842,10.15882,26.0,10.1623,10.16234,10.16195,10.16228,27.72,True
'2018-03-23T06:16:00',10.15884,10.15904,10.15869,10.15884,28.74,10.1623,10.16248,10.16213,10.1623,28.37,False
'2018-03-23T06:17:00',10.1587,10.15873,10.1585,10.15861,9.0,10.16215,10.16219,10.16195,10.16207,9.0,False
'2018-03-23T06:18:00',10.15844,10.15865,10.15833,10.15847,15.0,10.16191,10.1621,10.16179,10.16192,15.0,True
'2018-03-23T06:19:00',10.15858,10.15898,10.1583,10.15877,22.37,10.16202,10.16245,10.16174,10.16245,23.11,True
'2018-03-23T06:20:00',10.15896,10.15912,10.15839,10.15839,32.58,10.1624,10.16274,10.16183,10.16183,29.49,False
'2018-03-23T06:21:00',10.15844,10.15854,10.15838,10.15842,8.0,10.16188,10.16198,10.16182,10.16186,8.0,False
'2018-03-23T06:22:00',10.15845,10.15846,10.15832,10.15843,8.0,10.1619,10.1619,10.16176,10.16187,8.0,True
'2018-03-23T06:23:00',10.1584,10.1585,10.15839,10.1584,6.0,10.16184,10.16195,10.16183,10.16185,6.0,False
'2018-03-23T06:24:00',10.15828,10.15828,10.15783,10.15797,11.0,10.16172,10.16172,10.16127,10.16141,11.0,False
'2018-03-23T06:25:00',10.15799,10.15808,10.15784,10.15784,8.0,10.16143,10.16152,10.16128,10.16128,8.0,False
'2018-03-23T06:26:00',10.15786,10.15799,10.15775,10.15795,9.0,10.1613,10.16143,10.1612,10.16139,9.0,True
'2018-03-23T06:27:00',10.15792,10.15808,10.1579,10.15808,12.0,10.16137,10.16152,10.16135,10.16152,12.0,True
'2018-03-23T06:28:00',10.1581,10.15814,10.15496,10.15532,26.97,10.16154,10.16158,10.15876,10.15876,26.78,True
'2018-03-23T06:29:00',10.15542,10.15877,10.15439,10.15454,46.63,10.15886,10.16192,10.15784,10.15798,49.18,False
'2018-03-23T06:30:00',10.15457,10.15457,10.15442,10.15445,7.0,10.15801,10.15835,10.15786,10.1579,7.37,False
'2018-03-23T06:31:00',10.15447,10.15462,10.15447,10.15454,4.0,10.15793,10.15806,10.15793,10.15798,4.0,False
'2018-03-23T06:32:00',10.15449,10.15449,10.15447,10.15449,4.0,10.15793,10.15793,10.15792,10.15793,4.0,True
'2018-03-23T06:33:00',10.15454,10.15577,10.15454,10.15526,15.22,10.15798,10.15925,10.15798,10.15925,13.74,True
'2018-03-23T06:34:00',10.15574,10.15717,10.15574,10.15673,16.48,10.15929,10.16061,10.15929,10.16058,16.11,True
'2018-03-23T06:35:00',10.15713,10.15721,10.15713,10.15714,10.0,10.16058,10.16066,10.16058,10.16058,10.0,True
'2018-03-23T06:36:00',10.15715,10.15731,10.15714,10.15717,8.37,10.1606,10.16107,10.16058,10.16107,8.37,True
'2018-03-23T06:37:00',10.15724,10.15901,10.15724,10.15898,25.44,10.1612,10.16246,10.16118,10.16245,21.74,True
'2018-03-23T06:38:00',10.15897,10.15902,10.15896,10.15901,5.0,10.16241,10.16247,10.1624,10.16247,5.0,False
'2018-03-23T06:39:00',10.15896,10.15896,10.15896,10.15896,1.0,10.16242,10.16242,10.16242,10.16242,1.0,True
'2018-03-23T06:40:00',10.15905,10.15908,10.15904,10.15908,5.0,10.1625,10.16252,10.16248,10.16252,5.0,False
'2018-03-23T06:41:00',10.15894,10.15901,10.15894,10.15899,5.37,10.16238,10.16245,10.16238,10.16243,5.0,True
'2018-03-23T06:42:00',10.15904,10.15904,10.15894,10.15898,6.0,10.16248,10.16248,10.16238,10.16242,6.0,True
'2018-03-23T06:43:00',10.15907,10.15907,10.15894,10.15894,8.0,10.16251,10.16251,10.16238,10.16238,8.0,True
'2018-03-23T06:44:00',10.15894,10.1591,10.15894,10.15902,9.37,10.16238,10.16254,10.16238,10.16246,9.0,True
'2018-03-23T06:45:00',10.15918,10.1592,10.15897,10.15897,8.37,10.16262,10.16264,10.16241,10.16241,8.0,False
'2018-03-23T06:46:00',10.15889,10.15911,10.15889,10.15905,9.12,10.16233,10.16255,10.16233,10.1625,9.0,False
'2018-03-23T06:47:00',10.15897,10.15904,10.15882,10.15899,14.0,10.16241,10.16248,10.16226,10.16243,14.0,False
'2018-03-23T06:48:00',10.15904,10.15904,10.15885,10.15902,12.0,10.16248,10.16248,10.16231,10.16247,12.0,False
'2018-03-23T06:49:00',10.15901,10.15901,10.15889,10.15899,8.0,10.16245,10.16245,10.16236,10.16243,8.0,True
'2018-03-23T06:50:00',10.15905,10.1591,10.15894,10.1591,9.0,10.16249,10.16254,10.16238,10.16254,9.0,False
'2018-03-23T06:51:00',10.15907,10.15907,10.15902,10.15902,5.0,10.16251,10.16253,10.16248,10.16248,5.0,True
'2018-03-23T06:52:00',10.15888,10.16168,10.1581,10.16129,47.41,10.16232,10.16435,10.16232,10.16435,46.14,False
'2018-03-23T06:53:00',10.16129,10.16129,10.15826,10.1586,52.41,10.16393,10.16422,10.16169,10.16204,54.0,False
'2018-03-23T06:54:00',10.15871,10.16055,10.15806,10.15897,56.08,10.16249,10.16399,10.16142,10.1626,50.85,True
'2018-03-23T06:55:00',10.15895,10.16129,10.15847,10.15883,63.85,10.16261,10.16434,10.16191,10.16227,75.59,False
'2018-03-23T06:56:00',10.15883,10.15889,10.15859,10.15865,25.0,10.16227,10.16233,10.16203,10.16224,32.03,False
'2018-03-23T06:57:00',10.15873,10.15879,10.15857,10.15878,28.0,10.16223,10.16234,10.16201,10.16229,38.75,True
'2018-03-23T06:58:00',10.15878,10.15993,10.15861,10.15918,56.05,10.16232,10.16339,10.16163,10.16262,59.6,False
'2018-03-23T06:59:00',10.15919,10.15984,10.15875,10.15921,38.37,10.16263,10.1633,10.16163,10.16265,44.11,True
'2018-03-23T07:00:00',10.15929,10.1601,10.15929,10.15997,33.0,10.16275,10.16375,10.16275,10.16341,38.18,False
'2018-03-23T07:01:00',10.15996,10.15996,10.15804,10.15804,40.0,10.16341,10.16341,10.16195,10.16202,55.61,False
'2018-03-23T07:02:00',10.158,10.158,10.15743,10.15743,43.0,10.16202,10.16202,10.16112,10.16133,58.7,False
'2018-03-23T07:03:00',10.15743,10.15769,10.15733,10.15735,27.0,10.16129,10.16129,10.16077,10.16079,31.56,False
'2018-03-23T07:04:00',10.15734,10.15734,10.15644,10.1565,19.0,10.16078,10.16081,10.16028,10.1604,24.96,False
'2018-03-23T07:05:00',10.15655,10.15662,10.15638,10.15638,18.0,10.16036,10.16036,10.15982,10.15982,23.55,False
'2018-03-23T07:06:00',10.15638,10.15643,10.15632,10.15638,10.0,10.15982,10.15989,10.15976,10.15982,13.7,False
'2018-03-23T07:07:00',10.15638,10.15638,10.15634,10.15636,9.0,10.15982,10.15982,10.15978,10.1598,12.33,True
'2018-03-23T07:08:00',10.15656,10.15935,10.15656,10.15709,53.0,10.16,10.16281,10.16,10.16094,68.29,False
'2018-03-23T07:09:00',10.15713,10.15736,10.15712,10.15731,14.0,10.16093,10.16093,10.16056,10.16077,15.48,False
'2018-03-23T07:10:00',10.15733,10.15735,10.1573,10.15731,7.0,10.16077,10.16079,10.16074,10.16076,7.0,True
'2018-03-23T07:11:00',10.15731,10.15773,10.15708,10.15713,24.0,10.16075,10.16117,10.16052,10.16057,25.85,False
'2018-03-23T07:12:00',10.1571,10.1571,10.15678,10.1568,18.0,10.16055,10.16055,10.16024,10.16024,19.11,False
'2018-03-23T07:13:00',10.15681,10.15685,10.15673,10.15681,8.0,10.16025,10.16029,10.16017,10.16027,8.37,True
'2018-03-23T07:14:00',10.15682,10.15726,10.15663,10.15726,23.0,10.16027,10.16093,10.16009,10.16093,29.29,True
'2018-03-23T07:15:00',10.15736,10.1611,10.15726,10.16059,86.73,10.16093,10.16489,10.16086,10.16454,133.82,True
'2018-03-23T07:16:00',10.16059,10.1614,10.15836,10.16129,52.07,10.16454,10.16534,10.16222,10.165,80.32,False
'2018-03-23T07:17:00',10.16129,10.1614,10.15936,10.1614,35.5,10.16382,10.16503,10.16318,10.16503,53.8,True
'2018-03-23T07:18:00',10.16138,10.16149,10.15586,10.16089,89.02,10.16495,10.16505,10.15997,10.16474,124.46,False
'2018-03-23T07:19:00',10.16089,10.16117,10.15856,10.15999,54.0,10.16474,10.16494,10.16254,10.16379,87.55,False
'2018-03-23T07:20:00',10.15996,10.16046,10.15996,10.16046,36.0,10.16394,10.1644,10.16392,10.16433,63.6,True
'2018-03-23T07:21:00',10.16046,10.16067,10.16046,10.16046,19.0,10.16434,10.16457,10.16434,10.16445,32.49,False
'2018-03-23T07:22:00',10.16056,10.16057,10.16036,10.16036,45.0,10.16447,10.16451,10.16434,10.16437,79.87,False
'2018-03-23T07:23:00',10.16016,10.16026,10.15935,10.15946,59.0,10.16424,10.16434,10.16338,10.1634,101.73,False
'2018-03-23T07:24:00',10.15946,10.15946,10.15885,10.15886,43.0,10.16338,10.16338,10.16287,10.16288,74.49,False
'2018-03-23T07:25:00',10.15886,10.15896,10.15746,10.15766,44.12,10.16289,10.1629,10.16134,10.16164,76.6,False
'2018-03-23T07:26:00',10.15766,10.15766,10.15745,10.15757,33.0,10.16169,10.1617,10.16149,10.16149,57.6,False
'2018-03-23T07:27:00',10.15757,10.15757,10.15695,10.15716,37.0,10.16154,10.16154,10.1611,10.16116,64.75,False
'2018-03-23T07:28:00',10.15716,10.15737,10.15716,10.15736,35.66,10.16115,10.16154,10.16115,10.16153,41.29,False
'2018-03-23T07:29:00',10.15736,10.15736,10.15706,10.15716,21.0,10.16138,10.16138,10.16122,10.16125,36.75,True
'2018-03-23T07:30:00',10.15738,10.15825,10.15738,10.1582,28.0,10.16125,10.16165,10.16125,10.16164,42.28,False
'2018-03-23T07:31:00',10.1582,10.1582,10.15811,10.15816,18.0,10.16164,10.16164,10.16155,10.1616,26.16,True
'2018-03-23T07:32:00',10.15816,10.15841,10.15816,10.15841,22.0,10.1616,10.16185,10.1616,10.16184,29.53,True
'2018-03-23T07:33:00',10.1584,10.15889,10.1584,10.15889,28.5,10.16184,10.16234,10.16184,10.16233,36.0,True
'2018-03-23T07:34:00',10.15889,10.15938,10.15889,10.15936,25.5,10.16233,10.16282,10.16233,10.16281,34.63,False
'2018-03-23T07:35:00',10.15936,10.15936,10.15829,10.15848,24.5,10.16281,10.16281,10.16178,10.16192,34.77,False
'2018-03-23T07:36:00',10.15848,10.15864,10.15848,10.15864,30.0,10.16192,10.16208,10.16192,10.16208,41.1,True
'2018-03-23T07:37:00',10.15864,10.1589,10.15859,10.1588,50.0,10.16208,10.16231,10.16203,10.16224,65.77,True
'2018-03-23T07:38:00',10.1588,10.1626,10.15857,10.1626,49.75,10.16224,10.16616,10.16201,10.16616,59.87,True
'2018-03-23T07:39:00',10.1626,10.16286,10.1626,10.16271,20.5,10.16616,10.16622,10.16597,10.16622,20.37,False
'2018-03-23T07:40:00',10.16271,10.16271,10.16043,10.16043,27.37,10.16611,10.16611,10.16395,10.16395,28.83,False
'2018-03-23T07:41:00',10.16043,10.16049,10.1595,10.15967,35.5,10.16385,10.164,10.16288,10.16311,35.37,True
'2018-03-23T07:42:00',10.15989,10.16067,10.15978,10.16049,27.61,10.16327,10.16398,10.16317,10.16398,27.5,True
'2018-03-23T07:43:00',10.1605,10.16254,10.1605,10.16249,45.0,10.16398,10.16581,10.16398,10.16581,63.19,True
'2018-03-23T07:44:00',10.16249,10.16249,10.16149,10.16164,71.0,10.16581,10.16597,10.1649,10.16502,97.8,False
'2018-03-23T07:45:00',10.16166,10.16166,10.16092,10.16117,44.0,10.16502,10.16502,10.16436,10.16463,61.05,False
'2018-03-23T07:46:00',10.1612,10.16149,10.16076,10.16076,43.0,10.16464,10.16502,10.1641,10.1642,61.18,True
'2018-03-23T07:47:00',10.16067,10.16299,10.15983,10.16293,64.0,10.1641,10.16655,10.16331,10.16637,81.08,True
'2018-03-23T07:48:00',10.16286,10.16344,10.16226,10.16244,28.5,10.16631,10.16689,10.16503,10.16588,28.41,True
'2018-03-23T07:49:00',10.16243,10.16361,10.16216,10.16361,21.0,10.16587,10.16706,10.16549,10.16706,23.34,True
'2018-03-23T07:50:00',10.16368,10.16593,10.16303,10.16583,46.87,10.16711,10.16942,10.16523,10.16934,48.46,False
'2018-03-23T07:51:00',10.16545,10.16546,10.1638,10.16419,48.35,10.16866,10.16889,10.16603,10.16775,51.7,True
'2018-03-23T07:52:00',10.16408,10.16944,10.16408,10.16645,77.41,10.16764,10.17232,10.16759,10.16992,70.16,False
'2018-03-23T07:53:00',10.16645,10.16778,10.16566,10.16778,94.67,10.16989,10.17133,10.16873,10.17133,91.36,True
'2018-03-23T07:54:00',10.16778,10.16811,10.16681,10.16706,43.5,10.17133,10.17161,10.16913,10.1705,43.78,False
'2018-03-23T07:55:00',10.16699,10.16794,10.16493,10.16508,44.11,10.17043,10.17141,10.16835,10.1685,44.61,False
'2018-03-23T07:56:00',10.16455,10.16674,10.16401,10.16674,33.47,10.16787,10.17019,10.16747,10.17019,30.99,True
'2018-03-23T07:57:00',10.16666,10.1671,10.16633,10.16693,34.24,10.1701,10.1705,10.16916,10.17037,32.74,True
'2018-03-23T07:58:00',10.1669,10.16927,10.16668,10.16927,36.56,10.17034,10.17261,10.16986,10.17261,38.22,False
'2018-03-23T07:59:00',10.16886,10.16886,10.1677,10.16841,22.45,10.17174,10.17174,10.17113,10.17159,25.49,True
'2018-03-23T08:00:00',10.16833,10.16904,10.16833,10.16904,23.0,10.17154,10.17154,10.17089,10.17118,23.37,False
'2018-03-23T08:01:00',10.16832,10.16874,10.16677,10.16784,176.0,10.17003,10.17111,10.16869,10.16976,180.24,False
'2018-03-23T08:02:00',10.16766,10.16842,10.16648,10.167,133.0,10.16973,10.17036,10.1684,10.16955,133.0,False
'2018-03-23T08:03:00',10.16682,10.16746,10.16629,10.16654,82.0,10.16952,10.16952,10.16821,10.16847,83.14,True
'2018-03-23T08:04:00',10.16653,10.16827,10.16652,10.16739,89.5,10.16845,10.17019,10.16844,10.16945,90.43,False
'2018-03-23T08:05:00',10.16737,10.16769,10.16671,10.16743,87.0,10.16945,10.17007,10.16892,10.17006,87.98,True
'2018-03-23T08:06:00',10.16732,10.16834,10.1663,10.16725,77.0,10.1698,10.17042,10.16837,10.16918,79.5,False
'2018-03-23T08:07:00',10.16722,10.16722,10.1664,10.16661,41.0,10.16914,10.16919,10.16874,10.16879,41.0,True
'2018-03-23T08:08:00',10.16678,10.16726,10.16633,10.16706,51.0,10.16872,10.16919,10.16839,10.16898,52.65,True
'2018-03-23T08:09:00',10.16708,10.16957,10.16696,10.16924,59.5,10.169,10.17182,10.169,10.17121,59.6,True
'2018-03-23T08:10:00',10.16948,10.17018,10.16788,10.16995,73.6,10.1714,10.1721,10.16981,10.1719,73.0,True
'2018-03-23T08:11:00',10.17013,10.17566,10.16963,10.17566,129.0,10.17205,10.17814,10.17167,10.1779,129.37,True
'2018-03-23T08:12:00',10.17536,10.17804,10.17467,10.17743,187.5,10.17735,10.18014,10.17691,10.17936,187.0,True
'2018-03-23T08:13:00',10.17754,10.17855,10.17547,10.17727,136.5,10.17946,10.1808,10.17773,10.18011,136.0,False
'2018-03-23T08:14:00',10.17713,10.17842,10.1763,10.17824,119.87,10.17953,10.18084,10.17837,10.18031,119.22,True
'2018-03-23T08:15:00',10.17756,10.17969,10.17366,10.17725,154.1,10.18023,10.18211,10.17634,10.18003,154.11,False
'2018-03-23T08:16:00',10.17677,10.17677,10.17465,10.17524,45.5,10.17949,10.17949,10.17682,10.17796,45.0,True
'2018-03-23T08:17:00',10.17524,10.17815,10.1747,10.17568,75.06,10.17776,10.18039,10.17719,10.17825,74.87,False
'2018-03-23T08:18:00',10.17579,10.17735,10.17479,10.17585,139.74,10.17835,10.17991,10.17735,10.17804,139.0,False
'2018-03-23T08:19:00',10.1756,10.17673,10.17517,10.17594,80.85,10.17798,10.17865,10.1773,10.17795,80.0,True
'2018-03-23T08:20:00',10.17608,10.17711,10.17397,10.17661,89.0,10.17826,10.17903,10.17629,10.17853,89.87,False
'2018-03-23T08:21:00',10.17652,10.17653,10.17471,10.17563,34.0,10.17861,10.17861,10.17684,10.17802,34.0,True
'2018-03-23T08:22:00',10.17576,10.17767,10.17576,10.17709,38.0,10.17808,10.17991,10.17808,10.17926,38.0,True
'2018-03-23T08:23:00',10.17715,10.17855,10.17715,10.17852,35.5,10.17934,10.18049,10.1792,10.18034,35.75,False
'2018-03-23T08:24:00',10.17819,10.17829,10.17518,10.17585,61.0,10.18034,10.18034,10.17724,10.17792,62.62,False
'2018-03-23T08:25:00',10.17562,10.17592,10.17551,10.17576,34.0,10.17768,10.17779,10.17757,10.17769,34.0,True
'2018-03-23T08:26:00',10.17563,10.17631,10.17516,10.17565,56.5,10.17769,10.1784,10.17736,10.17757,56.0,False
'2018-03-23T08:27:00',10.17571,10.17629,10.17528,10.1759,42.0,10.17763,10.17821,10.17732,10.17782,42.0,True
'2018-03-23T08:28:00',10.17623,10.1769,10.17619,10.1766,43.0,10.17823,10.17911,10.17811,10.17855,43.0,True
'2018-03-23T08:29:00',10.1766,10.17696,10.17618,10.17661,92.0,10.17878,10.17904,10.17839,10.17855,90.0,True
'2018-03-23T08:30:00',10.17661,10.17708,10.17365,10.17421,87.0,10.17866,10.17909,10.17586,10.17634,89.66,False
'2018-03-23T08:31:00',10.17366,10.17457,10.17366,10.17435,65.5,10.17601,10.17685,10.17599,10.17603,65.1,False
'2018-03-23T08:32:00',10.17395,10.17437,10.17361,10.17394,19.0,10.17605,10.17605,10.17524,10.17524,19.0,False
'2018-03-23T08:33:00',10.17396,10.17436,10.17393,10.17436,31.1,10.17524,10.17546,10.17524,10.17542,30.0,True
'2018-03-23T08:34:00',10.17436,10.17459,10.17436,10.17445,24.6,10.176,10.17643,10.17591,10.17615,24.0,False
'2018-03-23T08:35:00',10.17458,10.1746,10.17445,10.17446,35.0,10.17615,10.17615,10.17591,10.17614,35.0,True
'2018-03-23T08:36:00',10.17457,10.17464,10.17443,10.17455,31.5,10.17614,10.17614,10.17591,10.17614,31.0,True
'2018-03-23T08:37:00',10.17455,10.17656,10.17455,10.17656,107.82,10.17662,10.17857,10.17662,10.17824,105.5,True
'2018-03-23T08:38:00',10.17659,10.17842,10.17659,10.17805,51.5,10.17856,10.18034,10.17847,10.17997,50.12,True
'2018-03-23T08:39:00',10.17815,10.17998,10.17673,10.17725,89.5,10.18007,10.18201,10.17866,10.1791,88.74,False
'2018-03-23T08:40:00',10.17729,10.17792,10.17649,10.17652,58.37,10.1791,10.17984,10.1782,10.1782,59.5,False
'2018-03-23T08:41:00',10.17635,10.17734,10.17591,10.17711,39.87,10.17817,10.17917,10.17772,10.17879,39.0,True
'2018-03-23T08:42:00',10.17714,10.17734,10.17582,10.17606,77.87,10.17879,10.17918,10.1776,10.178,75.0,False
'2018-03-23T08:43:00',10.17609,10.17641,10.17525,10.17574,83.09,10.178,10.1782,10.17709,10.17761,83.1,True
'2018-03-23T08:44:00',10.1758,10.17716,10.17565,10.17716,51.39,10.17761,10.17895,10.17734,10.17884,50.11,True
'2018-03-23T08:45:00',10.17694,10.1775,10.17693,10.1775,29.24,10.17862,10.1792,10.17862,10.1792,29.37,True
'2018-03-23T08:46:00',10.1775,10.17869,10.17614,10.17626,104.61,10.17916,10.18045,10.17801,10.17818,102.61,False
'2018-03-23T08:47:00',10.17631,10.17785,10.17613,10.17785,125.6,10.17816,10.17967,10.17797,10.17957,123.98,True
'2018-03-23T08:48:00',10.17764,10.17811,10.17662,10.178,89.24,10.17957,10.18003,10.17874,10.17958,95.61,False
'2018-03-23T08:49:00',10.178,10.178,10.17661,10.17783,70.0,10.17958,10.1797,10.17855,10.17968,85.64,True
'2018-03-23T08:50:00',10.17783,10.18098,10.17755,10.18089,72.6,10.17968,10.1829,10.17947,10.18284,88.56,True
'2018-03-23T08:51:00',10.18089,10.18145,10.18089,10.18138,35.0,10.18284,10.18337,10.18284,10.18329,47.33,True
'2018-03-23T08:52:00',10.18138,10.18156,10.18068,10.18156,45.48,10.18328,10.18328,10.1826,10.18308,53.22,True
'2018-03-23T08:53:00',10.18156,10.18338,10.18151,10.18324,65.09,10.18308,10.18529,10.18308,10.18512,54.0,True
'2018-03-23T08:54:00',10.18314,10.18408,10.18263,10.18351,82.01,10.18512,10.18593,10.18449,10.18543,70.0,False
'2018-03-23T08:55:00',10.18346,10.18398,10.18282,10.18351,59.66,10.18535,10.18574,10.18452,10.18502,52.55,True
'2018-03-23T08:56:00',10.18338,10.18887,10.18338,10.18808,64.95,10.18502,10.19082,10.18502,10.18996,71.75,True
'2018-03-23T08:57:00',10.18809,10.19344,10.1878,10.19297,88.5,10.19001,10.19521,10.18984,10.19489,106.99,True
'2018-03-23T08:58:00',10.19288,10.1963,10.19196,10.19594,118.32,10.1948,10.19813,10.19414,10.19788,154.6,True
'2018-03-23T08:59:00',10.19582,10.19847,10.19478,10.19847,114.0,10.19788,10.20069,10.19664,10.20046,122.74,True
'2018-03-23T09:00:00',10.19837,10.21134,10.19546,10.20676,193.83,10.20023,10.21378,10.1971,10.20939,198.75,False
'2018-03-23T09:01:00',10.20681,10.20708,10.19802,10.19804,234.92,10.20951,10.20959,10.20031,10.20052,323.75,False
'2018-03-23T09:02:00',10.19806,10.19848,10.19514,10.19814,78.87,10.20052,10.2006,10.19719,10.20028,86.03,False
'2018-03-23T09:03:00',10.19801,10.19801,10.19501,10.19521,66.72,10.19991,10.2,10.19691,10.19697,65.0,True
'2018-03-23T09:04:00',10.1952,10.19957,10.1952,10.19845,80.97,10.19696,10.2016,10.19696,10.20027,80.0,False
'2018-03-23T09:05:00',10.19845,10.19935,10.19537,10.19924,125.8,10.20026,10.20154,10.19738,10.20125,104.0,True
'2018-03-23T09:06:00',10.19924,10.19947,10.19876,10.19919,86.05,10.20125,10.2015,10.20093,10.20116,60.85,True
'2018-03-23T09:07:00',10.19903,10.20154,10.19827,10.19854,132.37,10.20126,10.20366,10.19996,10.20022,99.6,False
'2018-03-23T09:08:00',10.19849,10.19973,10.19849,10.19908,169.12,10.20022,10.20164,10.20022,10.20048,180.95,False
'2018-03-23T09:09:00',10.19897,10.19913,10.19635,10.19721,168.87,10.20051,10.20076,10.19811,10.19919,224.4,False
'2018-03-23T09:10:00',10.19722,10.19752,10.19445,10.19445,115.5,10.19919,10.19919,10.19621,10.19621,169.05,False
'2018-03-23T09:11:00',10.19454,10.19456,10.19291,10.19294,62.0,10.1963,10.19632,10.19467,10.1947,77.25,False
'2018-03-23T09:12:00',10.19294,10.19301,10.19201,10.19201,12.0,10.1947,10.19477,10.19377,10.19377,12.0,False
'2018-03-23T09:13:00',10.19191,10.19246,10.18754,10.18969,165.49,10.19367,10.19454,10.18972,10.1917,152.92,False
'2018-03-23T09:14:00',10.18969,10.19144,10.18969,10.19115,119.25,10.19173,10.19349,10.19173,10.19291,99.0,True
'2018-03-23T09:15:00',10.19102,10.19265,10.19102,10.19214,125.15,10.19294,10.19449,10.19293,10.19403,90.5,True
'2018-03-23T09:16:00',10.19214,10.19328,10.19114,10.19308,127.6,10.19403,10.19517,10.19294,10.19474,94.95,True
'2018-03-23T09:17:00',10.19308,10.19429,10.19187,10.19225,131.24,10.19474,10.19604,10.19368,10.19395,95.09,True
'2018-03-23T09:18:00',10.19225,10.19529,10.19207,10.19476,148.7,10.19395,10.19718,10.19371,10.1966,115.69,False
'2018-03-23T09:19:00',10.19476,10.19481,10.19323,10.19323,66.32,10.19661,10.19673,10.19498,10.19498,60.2,False
'2018-03-23T09:20:00',10.19333,10.19466,10.19284,10.19394,71.47,10.19522,10.19655,10.19469,10.19606,70.99,False
'2018-03-23T09:21:00',10.19393,10.19418,10.19324,10.19324,25.36,10.1962,10.1962,10.1951,10.1951,24.97,False
'2018-03-23T09:22:00',10.19324,10.19419,10.19305,10.19358,86.94,10.19489,10.19608,10.19467,10.19573,87.01,True
'2018-03-23T09:23:00',10.19388,10.19598,10.19306,10.19549,69.5,10.19558,10.19776,10.19489,10.19725,70.94,True
'2018-03-23T09:24:00',10.19538,10.19741,10.1948,10.19738,52.01,10.19714,10.19917,10.19662,10.19914,47.74,True
'2018-03-23T09:25:00',10.19738,10.19764,10.1968,10.19705,33.87,10.19914,10.1994,10.19856,10.19883,33.0,False
'2018-03-23T09:26:00',10.19697,10.19746,10.19658,10.19694,32.1,10.19873,10.19922,10.1983,10.19862,31.0,False
'2018-03-23T09:27:00',10.19671,10.19719,10.19621,10.19631,37.04,10.19839,10.19895,10.19776,10.19799,34.0,False
'2018-03-23T09:28:00',10.19633,10.19691,10.19555,10.19615,54.5,10.19799,10.19867,10.19731,10.19791,52.37,False
'2018-03-23T09:29:00',10.19631,10.19653,10.19543,10.19556,58.37,10.19791,10.19835,10.19719,10.19724,57.24,True
'2018-03-23T09:30:00',10.19555,10.19814,10.19555,10.19712,88.27,10.1972,10.1999,10.19701,10.19888,86.11,False
'2018-03-23T09:31:00',10.19513,10.19764,10.19304,10.19333,115.86,10.19707,10.19969,10.19502,10.19509,124.93,False
'2018-03-23T09:32:00',10.19357,10.19413,10.19357,10.19408,33.0,10.19533,10.19601,10.19533,10.19584,33.0,True
'2018-03-23T09:33:00',10.19415,10.19619,10.19404,10.19457,42.85,10.19591,10.19795,10.1958,10.19661,39.37,True
'2018-03-23T09:34:00',10.19461,10.19716,10.19461,10.19571,48.74,10.19652,10.19892,10.1965,10.19772,50.8,False
'2018-03-23T09:35:00',10.19584,10.19605,10.19564,10.19566,25.0,10.19772,10.19781,10.19728,10.19733,25.5,False
'2018-03-23T09:36:00',10.19569,10.19591,10.19569,10.19576,15.0,10.19733,10.19779,10.19722,10.19744,15.0,True
'2018-03-23T09:37:00',10.19578,10.19668,10.19571,10.19604,47.14,10.19744,10.19834,10.19744,10.19764,44.5,True
'2018-03-23T09:38:00',10.19588,10.19789,10.19588,10.19789,50.17,10.19764,10.19962,10.1975,10.19962,41.0,True
'2018-03-23T09:39:00',10.19789,10.19898,10.19671,10.1984,99.28,10.19952,10.20074,10.1985,10.20016,76.52,True
'2018-03-23T09:40:00',10.19876,10.19911,10.19808,10.19879,51.73,10.20022,10.20087,10.19988,10.20047,50.0,True
'2018-03-23T09:41:00',10.19861,10.20127,10.1985,10.2011,33.18,10.20044,10.20333,10.20022,10.20286,31.5,True
'2018-03-23T09:42:00',10.20104,10.20183,10.19645,10.19663,74.42,10.2028,10.20359,10.1985,10.19867,72.17,False
'2018-03-23T09:43:00',10.19677,10.19829,10.19663,10.19811,27.37,10.19853,10.20011,10.19841,10.19975,27.0,True
'2018-03-23T09:44:00',10.19813,10.19925,10.19813,10.1986,45.97,10.19975,10.20091,10.19975,10.20021,45.5,False
'2018-03-23T09:45:00',10.19867,10.19916,10.19833,10.19833,17.0,10.20021,10.2009,10.19994,10.19994,17.5,False
'2018-03-23T09:46:00',10.19826,10.19879,10.19665,10.19743,65.69,10.19994,10.20055,10.19841,10.19919,62.87,True
'2018-03-23T09:47:00',10.19743,10.19959,10.1974,10.19921,72.34,10.19904,10.20159,10.19904,10.20097,65.4,False
'2018-03-23T09:48:00',10.19967,10.19967,10.19763,10.19859,65.43,10.2013,10.2013,10.19939,10.20035,81.04,True
'2018-03-23T09:49:00',10.1986,10.19969,10.19854,10.19931,84.9,10.20036,10.20145,10.20027,10.20094,95.9,True
'2018-03-23T09:50:00',10.19931,10.20083,10.19931,10.19956,81.87,10.20094,10.20288,10.20094,10.20124,97.41,False
'2018-03-23T09:51:00',10.19931,10.1997,10.19879,10.19944,84.35,10.20115,10.20146,10.20054,10.20096,93.17,False
'2018-03-23T09:52:00',10.19939,10.19944,10.19806,10.19927,43.74,10.20096,10.20133,10.19976,10.20103,42.35,True
'2018-03-23T09:53:00',10.19912,10.19956,10.19806,10.19931,44.74,10.20088,10.20112,10.19979,10.20099,45.76,True
'2018-03-23T09:54:00',10.19934,10.19953,10.19919,10.1993,15.87,10.20099,10.20122,10.20095,10.20095,15.5,True
'2018-03-23T09:55:00',10.19935,10.19974,10.19855,10.19974,33.2,10.20095,10.20139,10.20022,10.20125,32.5,True
'2018-03-23T09:56:00',10.19974,10.20244,10.19974,10.2005,133.0,10.20136,10.20433,10.20127,10.20239,140.57,False
'2018-03-23T09:57:00',10.20033,10.20066,10.19911,10.20008,120.99,10.20169,10.20248,10.20087,10.20184,129.62,False
'2018-03-23T09:58:00',10.20019,10.20029,10.19896,10.19994,67.98,10.20195,10.20206,10.20065,10.20162,63.77,True
'2018-03-23T09:59:00',10.20007,10.20115,10.19919,10.20042,142.24,10.20196,10.2033,10.20108,10.20259,145.84,False
'2018-03-23T10:00:00',10.20052,10.20064,10.19802,10.19823,113.08,10.20259,10.20289,10.19978,10.19999,116.89,False
'2018-03-23T10:01:00',10.19814,10.19842,10.19753,10.19771,88.98,10.19992,10.20029,10.19929,10.19936,103.18,True
'2018-03-23T10:02:00',10.19775,10.19852,10.19764,10.19826,48.0,10.19936,10.2002,10.19923,10.19996,50.3,True
'2018-03-23T10:03:00',10.19826,10.19935,10.19726,10.19935,82.48,10.19997,10.20062,10.19902,10.20033,104.04,True
'2018-03-23T10:04:00',10.19935,10.20066,10.19885,10.19998,72.31,10.20043,10.20191,10.20043,10.20137,68.4,False
'2018-03-23T10:05:00',10.19998,10.19998,10.19863,10.19941,63.59,10.20152,10.20152,10.20035,10.20087,74.6,False
'2018-03-23T10:06:00',10.19941,10.19943,10.19869,10.19943,78.25,10.20089,10.20106,10.2004,10.20102,104.25,True
'2018-03-23T10:07:00',10.19943,10.20063,10.19924,10.19946,101.0,10.20102,10.20256,10.20088,10.20114,127.07,False
'2018-03-23T10:08:00',10.19946,10.20001,10.19946,10.20001,22.0,10.20101,10.20124,10.20098,10.20114,26.96,True
'2018-03-23T10:09:00',10.20001,10.20001,10.1984,10.19973,145.69,10.20123,10.2016,10.20007,10.20129,175.58,True
'2018-03-23T10:10:00',10.1998,10.19996,10.1992,10.19945,65.0,10.20129,10.20174,10.20106,10.20106,76.23,False
'2018-03-23T10:11:00',10.19945,10.19945,10.1979,10.19914,109.5,10.20106,10.20112,10.1996,10.20078,161.6,True
'2018-03-23T10:12:00',10.19914,10.19945,10.19876,10.19884,71.5,10.20078,10.20124,10.20044,10.20044,94.7,False
'2018-03-23T10:13:00',10.19886,10.19913,10.19746,10.1985,78.36,10.20044,10.2008,10.19924,10.20007,81.73,False
'2018-03-23T10:14:00',10.19839,10.19849,10.19795,10.19849,29.74,10.20007,10.20017,10.19965,10.20017,28.61,True
'2018-03-23T10:15:00',10.19849,10.19874,10.19849,10.19874,22.0,10.20017,10.20042,10.20017,10.20042,30.04,False
'2018-03-23T10:16:00',10.19871,10.19871,10.1981,10.1981,19.5,10.20042,10.20046,10.19973,10.19973,19.5,False
'2018-03-23T10:17:00',10.1981,10.19857,10.1981,10.19831,39.61,10.20007,10.20044,10.19972,10.19997,38.0,False
'2018-03-23T10:18:00',10.19829,10.1984,10.19678,10.19828,69.5,10.19994,10.20019,10.19844,10.20002,82.58,True
'2018-03-23T10:19:00',10.19833,10.19857,10.19821,10.19857,25.0,10.20002,10.20032,10.19979,10.20024,25.37,True
'2018-03-23T10:20:00',10.19863,10.19885,10.19863,10.19885,10.0,10.20024,10.20048,10.20024,10.20029,10.37,False
'2018-03-23T10:21:00',10.19881,10.19886,10.19851,10.19863,21.0,10.20029,10.20037,10.20005,10.20005,25.82,False
'2018-03-23T10:22:00',10.19856,10.1986,10.19837,10.19844,19.5,10.20005,10.2004,10.20004,10.20004,21.48,True
'2018-03-23T10:23:00',10.19844,10.19899,10.19616,10.19702,62.25,10.20004,10.20066,10.198,10.19878,74.33,False
'2018-03-23T10:24:00',10.19713,10.19778,10.19713,10.19778,18.0,10.19889,10.19954,10.19889,10.19954,18.0,True
'2018-03-23T10:25:00',10.19789,10.19789,10.19756,10.19766,18.12,10.19954,10.19956,10.19929,10.19939,18.0,True
'2018-03-23T10:26:00',10.19784,10.19832,10.19784,10.19832,21.0,10.19939,10.19993,10.19931,10.19993,21.0,True
'2018-03-23T10:27:00',10.19808,10.19834,10.19808,10.19834,18.0,10.19976,10.19994,10.19976,10.19988,18.0,False
'2018-03-23T10:28:00',10.19812,10.19814,10.19801,10.19809,9.0,10.19988,10.1999,10.19977,10.19977,9.0,True
'2018-03-23T10:29:00',10.19815,10.19897,10.19809,10.19897,28.0,10.19979,10.20049,10.19977,10.20049,27.75,True
'2018-03-23T10:30:00',10.19897,10.19897,10.19863,10.19865,16.5,10.20051,10.20054,10.20037,10.20041,16.0,True
'2018-03-23T10:31:00',10.19866,10.1992,10.1982,10.19875,59.37,10.20042,10.20078,10.19976,10.20037,64.75,False
'2018-03-23T10:32:00',10.19881,10.19916,10.1979,10.1982,57.49,10.20043,10.20062,10.19954,10.19959,56.7,False
'2018-03-23T10:33:00',10.1982,10.19871,10.19769,10.19846,56.72,10.19957,10.20012,10.19918,10.19979,54.0,False
'2018-03-23T10:34:00',10.19812,10.19871,10.19763,10.19801,68.46,10.19967,10.20011,10.19932,10.19934,66.1,False
'2018-03-23T10:35:00',10.19801,10.19806,10.19798,10.19799,27.74,10.19933,10.19954,10.1993,10.19933,28.25,True
'2018-03-23T10:36:00',10.19799,10.19827,10.19765,10.19796,30.0,10.19946,10.19972,10.19931,10.19939,30.0,False
'2018-03-23T10:37:00',10.19796,10.19796,10.19629,10.19646,42.74,10.1994,10.19953,10.19788,10.1979,43.25,False
'2018-03-23T10:38:00',10.19646,10.19646,10.19603,10.19619,35.11,10.19811,10.19816,10.19779,10.19787,35.0,True
'2018-03-23T10:39:00',10.19625,10.1969,10.19619,10.19689,49.24,10.1977,10.19849,10.19765,10.19832,48.5,True
'2018-03-23T10:40:00',10.19689,10.19757,10.19601,10.19755,89.59,10.19821,10.19917,10.19782,10.19914,88.5,True
'2018-03-23T10:41:00',10.19759,10.19997,10.19759,10.1995,96.04,10.19914,10.20139,10.19914,10.20119,95.16,True
'2018-03-23T10:42:00',10.1995,10.20036,10.19802,10.19958,92.09,10.20107,10.20212,10.19978,10.20121,94.5,False
'2018-03-23T10:43:00',10.19958,10.20003,10.19937,10.20003,25.0,10.20138,10.20158,10.20112,10.20134,25.0,False
'2018-03-23T10:44:00',10.20003,10.20003,10.19939,10.19939,21.0,10.20137,10.20158,10.20111,10.20122,21.0,True
'2018-03-23T10:45:00',10.19939,10.20159,10.19939,10.19997,68.5,10.20115,10.20335,10.20115,10.20151,76.96,True
'2018-03-23T10:46:00',10.19997,10.20181,10.19924,10.20141,137.0,10.20157,10.20322,10.201,10.2025,141.4,True
'2018-03-23T10:47:00',10.20141,10.20226,10.19869,10.19869,106.5,10.20253,10.20353,10.20041,10.20044,108.8,False
'2018-03-23T10:48:00',10.19869,10.19884,10.19769,10.19869,46.0,10.20042,10.20057,10.19947,10.20042,45.8,True
'2018-03-23T10:49:00',10.19869,10.19895,10.19775,10.19892,39.5,10.20039,10.2004,10.19951,10.2003,39.6,False
'2018-03-23T10:50:00',10.19892,10.19892,10.1976,10.19844,42.0,10.20022,10.20031,10.19931,10.19983,44.0,False
'2018-03-23T10:51:00',10.19844,10.19844,10.1974,10.19814,67.0,10.19991,10.19991,10.19909,10.19956,68.6,False
'2018-03-23T10:52:00',10.19814,10.19839,10.1941,10.1941,74.2,10.1996,10.19985,10.19612,10.19612,76.2,False
'2018-03-23T10:53:00',10.1941,10.19667,10.19277,10.19667,134.47,10.19603,10.19843,10.19471,10.19843,132.82,True
'2018-03-23T10:54:00',10.19671,10.19671,10.19084,10.19142,92.25,10.19847,10.19847,10.19291,10.19318,90.2,False
'2018-03-23T10:55:00',10.19155,10.1927,10.19115,10.19246,51.5,10.19331,10.19457,10.19293,10.19422,51.0,True
'2018-03-23T10:56:00',10.19311,10.19336,10.19041,10.19066,75.5,10.19469,10.19512,10.19219,10.1924,74.14,False
'2018-03-23T10:57:00',10.19075,10.1914,10.19043,10.19078,73.5,10.19251,10.1932,10.19212,10.19244,78.35,False
'2018-03-23T10:58:00',10.19083,10.19123,10.19056,10.19101,61.09,10.19244,10.19292,10.19223,10.19262,58.0,True
'2018-03-23T10:59:00',10.19123,10.19303,10.19076,10.19076,32.01,10.19287,10.19511,10.19263,10.19263,31.97,False
'2018-03-23T11:00:00',10.19058,10.19291,10.19058,10.19283,46.5,10.19263,10.19469,10.19263,10.19459,46.1,True
'2018-03-23T11:01:00',10.19293,10.19368,10.19148,10.1923,61.5,10.19469,10.19544,10.19324,10.19376,62.95,False
'2018-03-23T11:02:00',10.1923,10.19269,10.1921,10.19269,21.0,10.19385,10.19445,10.19385,10.19445,20.0,False
'2018-03-23T11:03:00',10.19269,10.19269,10.19205,10.19213,24.5,10.19433,10.19433,10.19379,10.19379,25.0,True
'2018-03-23T11:04:00',10.19213,10.19323,10.19178,10.19278,35.0,10.19383,10.19499,10.19376,10.19479,35.0,True
'2018-03-23T11:05:00',10.19278,10.19378,10.19278,10.19378,20.5,10.19485,10.1954,10.19474,10.1954,21.0,True
'2018-03-23T11:06:00',10.19378,10.19594,10.19378,10.19594,25.0,10.1953,10.19761,10.1953,10.19761,25.5,True
'2018-03-23T11:07:00',10.19594,10.1977,10.19594,10.19759,45.5,10.19767,10.19946,10.19767,10.19935,45.0,False
'2018-03-23T11:08:00',10.19755,10.19755,10.19441,10.19523,39.24,10.19932,10.19932,10.19631,10.19701,39.0,False
'2018-03-23T11:09:00',10.19523,10.1964,10.19494,10.1964,44.0,10.19699,10.19818,10.19689,10.19818,44.5,True
'2018-03-23T11:10:00',10.19648,10.19683,10.19624,10.1967,48.0,10.19824,10.19859,10.19801,10.19849,48.5,True
'2018-03-23T11:11:00',10.19662,10.19723,10.19619,10.19673,64.5,10.1984,10.19901,10.198,10.19834,64.5,True
'2018-03-23T11:12:00',10.19666,10.19753,10.1958,10.19666,48.5,10.19834,10.19918,10.19756,10.19834,48.5,False
'2018-03-23T11:13:00',10.19655,10.19655,10.19446,10.19494,65.37,10.19826,10.19826,10.19622,10.1967,64.5,False
'2018-03-23T11:14:00',10.19482,10.19599,10.19468,10.19591,35.0,10.19658,10.19764,10.19644,10.19745,35.0,False
'2018-03-23T11:15:00',10.19587,10.1959,10.19566,10.19587,24.0,10.19745,10.19765,10.19722,10.19757,24.0,True
'2018-03-23T11:16:00',10.19587,10.19625,10.19587,10.19611,17.0,10.19754,10.19801,10.19754,10.19779,15.5,True
'2018-03-23T11:17:00',10.19582,10.19677,10.19544,10.19666,32.0,10.19762,10.19853,10.19712,10.19834,33.5,True
'2018-03-23T11:18:00',10.19668,10.19742,10.1963,10.19642,39.0,10.19844,10.19901,10.19806,10.19818,39.0,False
'2018-03-23T11:19:00',10.19649,10.19721,10.19642,10.19697,36.5,10.19818,10.19897,10.19818,10.19862,36.0,False
'2018-03-23T11:20:00',10.19697,10.1971,10.19665,10.19704,36.0,10.19861,10.19893,10.19835,10.19872,36.0,True
'2018-03-23T11:21:00',10.19699,10.1983,10.19697,10.1983,35.6,10.19869,10.20006,10.19866,10.20006,35.5,True
'2018-03-23T11:22:00',10.19838,10.19884,10.19811,10.19856,47.0,10.20006,10.20052,10.19979,10.20014,47.5,True
'2018-03-23T11:23:00',10.19864,10.20138,10.19855,10.20123,87.9,10.20014,10.20305,10.20014,10.20292,79.74,True
'2018-03-23T11:24:00',10.20123,10.20161,10.20104,10.20157,54.0,10.2028,10.20318,10.20262,10.20318,54.0,True
'2018-03-23T11:25:00',10.20149,10.20437,10.20149,10.20424,169.37,10.20318,10.20607,10.20309,10.206,165.0,True
'2018-03-23T11:26:00',10.20436,10.20463,10.20347,10.20386,27.11,10.20605,10.20639,10.20509,10.20554,26.0,False
'2018-03-23T11:27:00',10.20368,10.20368,10.2014,10.20166,86.22,10.20539,10.20539,10.20316,10.20339,83.5,False
'2018-03-23T11:28:00',10.20172,10.20233,10.20097,10.20221,40.87,10.20339,10.20408,10.20273,10.2039,40.5,True
'2018-03-23T11:29:00',10.2022,10.20353,10.20208,10.2033,36.85,10.2039,10.20528,10.2037,10.20506,35.0,False
'2018-03-23T11:30:00',10.2032,10.20341,10.20181,10.2026,41.0,10.20496,10.20502,10.20369,10.20449,40.6,False
'2018-03-23T11:31:00',10.20262,10.20291,10.20177,10.20266,75.5,10.20451,10.20471,10.20368,10.20433,75.0,True
'2018-03-23T11:32:00',10.20268,10.20321,10.20189,10.20235,29.0,10.20433,10.20477,10.20378,10.20403,30.0,False
'2018-03-23T11:33:00',10.2024,10.20257,10.20162,10.20202,23.5,10.20421,10.20424,10.20347,10.2037,23.0,False
'2018-03-23T11:34:00',10.20205,10.20254,10.20205,10.20232,24.0,10.20389,10.20422,10.20389,10.20398,23.0,True
'2018-03-23T11:35:00',10.20232,10.20354,10.20212,10.20354,53.0,10.204,10.20518,10.20382,10.20518,53.0,True
'2018-03-23T11:36:00',10.20361,10.20377,10.20346,10.20354,41.0,10.20522,10.20534,10.20513,10.20518,42.0,True
'2018-03-23T11:37:00',10.20359,10.20464,10.20315,10.20457,39.5,10.20535,10.20633,10.20484,10.2062,38.5,True
'2018-03-23T11:38:00',10.2045,10.20482,10.20327,10.20364,78.87,10.2062,10.20658,10.20503,10.20532,79.0,False
'2018-03-23T11:39:00',10.20346,10.20418,10.20316,10.20339,110.33,10.20522,10.206,10.20484,10.20507,82.5,False
'2018-03-23T11:40:00',10.2034,10.2034,10.20257,10.20297,39.0,10.20507,10.20511,10.20433,10.20462,39.5,True
'2018-03-23T11:41:00',10.20302,10.20379,10.20095,10.20166,80.85,10.20462,10.20555,10.20296,10.20342,80.24,False
'2018-03-23T11:42:00',10.20177,10.20268,10.20177,10.20254,55.0,10.20351,10.20444,10.20351,10.20411,55.5,True
'2018-03-23T11:43:00',10.20254,10.2028,10.20254,10.2028,25.0,10.2041,10.20443,10.2041,10.20438,25.74,True
'2018-03-23T11:44:00',10.20294,10.20355,10.20236,10.2035,132.0,10.2045,10.20526,10.20393,10.20495,132.0,True
'2018-03-23T11:45:00',10.2035,10.20401,10.20305,10.20363,65.5,10.20517,10.20563,10.20472,10.20517,65.5,True
'2018-03-23T11:46:00',10.20354,10.20402,10.20338,10.20346,33.0,10.20515,10.20569,10.20495,10.20495,33.0,False
'2018-03-23T11:47:00',10.20349,10.20389,10.20278,10.20289,32.0,10.20495,10.20565,10.20445,10.20445,33.1,False
'2018-03-23T11:48:00',10.20279,10.2029,10.20257,10.20258,18.0,10.20445,10.20445,10.20422,10.20422,18.0,False
'2018-03-23T11:49:00',10.20257,10.20259,10.20075,10.20081,28.37,10.20422,10.20435,10.20245,10.20251,28.0,True
'2018-03-23T11:50:00',10.20088,10.20317,10.20078,10.20292,28.0,10.20266,10.20495,10.20254,10.20468,28.69,True
'2018-03-23T11:51:00',10.20292,10.20363,10.20289,10.20363,10.0,10.20457,10.20533,10.20457,10.20533,10.0,True
'2018-03-23T11:52:00',10.20363,10.20573,10.20363,10.20457,43.2,10.20533,10.20749,10.20533,10.20633,42.0,True
'2018-03-23T11:53:00',10.2046,10.20668,10.20445,10.20645,46.0,10.20636,10.2084,10.20621,10.20814,45.0,False
'2018-03-23T11:54:00',10.20645,10.20645,10.20286,10.20452,81.0,10.20815,10.20815,10.20447,10.20656,87.42,True
'2018-03-23T11:55:00',10.20458,10.20716,10.20458,10.20635,66.0,10.2066,10.20913,10.20656,10.20814,66.0,True
'2018-03-23T11:56:00',10.20635,10.20987,10.20618,10.20979,52.0,10.2082,10.21163,10.20788,10.21157,52.5,True
'2018-03-23T11:57:00',10.20979,10.21057,10.20746,10.20848,104.0,10.21155,10.21233,10.20924,10.21024,103.5,False
'2018-03-23T11:58:00',10.20847,10.20922,10.20355,10.20355,172.97,10.21023,10.21121,10.20544,10.20555,164.9,False
'2018-03-23T11:59:00',10.20366,10.20408,10.20132,10.20132,42.5,10.20542,10.20584,10.20308,10.20308,42.0,False
'2018-03-23T12:00:00',10.20133,10.20196,10.19752,10.19986,113.35,10.20311,10.20374,10.19943,10.20186,114.17,True
'2018-03-23T12:01:00',10.20005,10.20265,10.19969,10.20252,107.82,10.20183,10.20436,10.20142,10.20434,104.5,True
'2018-03-23T12:02:00',10.2026,10.20343,10.20252,10.20274,32.11,10.20436,10.20528,10.20436,10.20443,31.0,False
'2018-03-23T12:03:00',10.20269,10.20269,10.19974,10.19982,68.67,10.20443,10.20448,10.20144,10.20149,66.4,False
'2018-03-23T12:04:00',10.19981,10.19986,10.1985,10.19861,54.27,10.20149,10.20162,10.20039,10.2005,47.35,False
'2018-03-23T12:05:00',10.19856,10.19972,10.19844,10.19903,79.8,10.20045,10.20162,10.20031,10.20106,73.45,True
'2018-03-23T12:06:00',10.19921,10.20061,10.19921,10.20039,39.0,10.20089,10.20231,10.20089,10.20207,38.0,True
'2018-03-23T12:07:00',10.20007,10.20091,10.19947,10.20091,46.5,10.20205,10.20261,10.20134,10.20259,49.15,True
'2018-03-23T12:08:00',10.20093,10.20157,10.19865,10.19865,84.0,10.20259,10.20341,10.20051,10.20051,93.65,False
'2018-03-23T12:09:00',10.19862,10.19862,10.19703,10.19816,73.5,10.20051,10.20051,10.19892,10.20011,80.95,True
'2018-03-23T12:10:00',10.19825,10.19919,10.19754,10.19755,55.0,10.20011,10.20103,10.19935,10.19935,55.1,True
'2018-03-23T12:11:00',10.1977,10.19959,10.1977,10.19957,39.0,10.19935,10.20131,10.19933,10.2013,39.0,True
'2018-03-23T12:12:00',10.19957,10.20088,10.19944,10.20065,45.1,10.20133,10.20256,10.20133,10.20254,44.5,True
'2018-03-23T12:13:00',10.20077,10.20591,10.20077,10.20591,91.87,10.20266,10.20798,10.20266,10.20798,95.7,False
'2018-03-23T12:14:00',10.20544,10.20554,10.20308,10.20328,93.0,10.20751,10.20751,10.20498,10.20516,113.28,False
'2018-03-23T12:15:00',10.20328,10.20337,10.20184,10.20236,71.04,10.20517,10.20524,10.20366,10.20423,70.6,True
'2018-03-23T12:16:00',10.20236,10.20391,10.2016,10.20311,82.1,10.20431,10.20582,10.20349,10.20496,83.5,False
'2018-03-23T12:17:00',10.20311,10.20311,10.20144,10.20171,68.07,10.20498,10.20498,10.20335,10.20352,67.1,True
'2018-03-23T12:18:00',10.20171,10.20391,10.20171,10.20391,65.5,10.20339,10.20569,10.20339,10.20569,67.0,False
'2018-03-23T12:19:00',10.20349,10.20387,10.20247,10.20247,54.5,10.20534,10.20555,10.20414,10.20416,56.9,False
'2018-03-23T12:20:00',10.2025,10.20335,10.20208,10.20335,54.78,10.20416,10.2049,10.20396,10.2049,54.5,True
'2018-03-23T12:21:00',10.20351,10.20638,10.20335,10.20536,67.6,10.2049,10.20805,10.20484,10.20736,67.0,False
'2018-03-23T12:22:00',10.20527,10.20554,10.20473,10.20483,48.8,10.20736,10.20736,10.20655,10.20674,47.0,False
'2018-03-23T12:23:00',10.20483,10.20531,10.20462,10.20505,32.0,10.20674,10.20697,10.20643,10.20664,33.2,False
'2018-03-23T12:24:00',10.20483,10.20531,10.20477,10.20528,30.0,10.20667,10.20696,10.20632,10.20696,30.1,True
'2018-03-23T12:25:00',10.20528,10.20541,10.20312,10.20529,57.5,10.20687,10.20711,10.20488,10.20703,57.0,True
'2018-03-23T12:26:00',10.20521,10.206,10.20519,10.20569,42.0,10.20693,10.2076,10.20687,10.20734,42.5,True
'2018-03-23T12:27:00',10.20578,10.20606,10.20566,10.20569,17.0,10.20734,10.20771,10.20723,10.20729,17.0,False
'2018-03-23T12:28:00',10.20569,10.20569,10.20544,10.20544,15.0,10.20734,10.20737,10.20712,10.20712,15.0,False
'2018-03-23T12:29:00',10.20544,10.20549,10.20323,10.20341,63.0,10.20711,10.20712,10.20499,10.2051,62.0,False
'2018-03-23T12:30:00',10.20341,10.20394,10.20269,10.20294,43.0,10.20505,10.20537,10.20439,10.20462,43.5,True
'2018-03-23T12:31:00',10.20294,10.20499,10.20288,10.20499,41.5,10.20452,10.20675,10.20441,10.20675,41.0,True
'2018-03-23T12:32:00',10.20508,10.20708,10.20491,10.20583,38.3,10.20684,10.20874,10.20664,10.20761,38.0,True
'2018-03-23T12:33:00',10.20586,10.20736,10.20579,10.20734,25.6,10.20763,10.2091,10.20755,10.2091,25.0,True
'2018-03-23T12:34:00',10.20745,10.20752,10.20688,10.207,21.0,10.20921,10.20928,10.20864,10.20876,21.0,True
'2018-03-23T12:35:00',10.20695,10.20851,10.20679,10.20835,33.0,10.20865,10.21027,10.20855,10.21006,34.49,True
'2018-03-23T12:36:00',10.2082,10.20905,10.20806,10.20854,48.6,10.20995,10.21083,10.20995,10.21047,48.5,True
'2018-03-23T12:37:00',10.20865,10.20975,10.2071,10.20876,77.85,10.21035,10.21149,10.20888,10.21051,76.47,True
'2018-03-23T12:38:00',10.20887,10.21138,10.20887,10.21095,83.9,10.21058,10.21306,10.21044,10.21271,83.2,True
'2018-03-23T12:39:00',10.21123,10.21316,10.21123,10.21262,58.47,10.21285,10.21486,10.21285,10.21449,58.0,False
'2018-03-23T12:40:00',10.21262,10.21262,10.21097,10.21117,46.87,10.21441,10.21441,10.2128,10.21284,46.5,False
'2018-03-23T12:41:00',10.21117,10.21127,10.21062,10.21076,38.37,10.21292,10.21314,10.21244,10.21244,40.55,True
'2018-03-23T12:42:00',10.21082,10.21179,10.21082,10.21134,27.0,10.21244,10.21357,10.21244,10.21302,27.0,False
'2018-03-23T12:43:00',10.21125,10.21166,10.21023,10.21023,38.07,10.21312,10.21341,10.21196,10.21196,38.5,True
'2018-03-23T12:44:00',10.21027,10.21239,10.2099,10.21221,114.52,10.21195,10.21415,10.21164,10.21394,122.07,True
'2018-03-23T12:45:00',10.21232,10.2124,10.21025,10.21082,113.99,10.21403,10.21416,10.21183,10.21246,129.69,False
'2018-03-23T12:46:00',10.21083,10.21204,10.20977,10.21163,68.24,10.21246,10.2138,10.21153,10.21336,70.27,True
'2018-03-23T12:47:00',10.21174,10.21236,10.21051,10.21079,68.0,10.2135,10.21412,10.21224,10.21247,68.8,True
'2018-03-23T12:48:00',10.21091,10.21249,10.20992,10.21026,106.11,10.21247,10.21427,10.21154,10.21201,113.52,False
'2018-03-23T12:49:00',10.21014,10.21146,10.20962,10.21039,99.62,10.2119,10.21297,10.21137,10.2121,103.27,False
'2018-03-23T12:50:00',10.21023,10.21023,10.20466,10.20521,121.83,10.2121,10.2121,10.20669,10.20699,138.34,False
'2018-03-23T12:51:00',10.20533,10.20713,10.20458,10.20701,61.55,10.20709,10.20889,10.20629,10.20877,64.93,True
'2018-03-23T12:52:00',10.20713,10.20755,10.20562,10.20604,67.0,10.20889,10.20931,10.20738,10.20778,71.51,False
'2018-03-23T12:53:00',10.20602,10.20658,10.20468,10.20468,43.0,10.20778,10.20815,10.20633,10.20633,44.08,False
'2018-03-23T12:54:00',10.20466,10.20466,10.20297,10.20407,96.5,10.20633,10.20639,10.20481,10.20594,112.16,True
'2018-03-23T12:55:00',10.20407,10.20545,10.20364,10.20486,65.0,10.20594,10.20699,10.20538,10.20662,72.51,True
'2018-03-23T12:56:00',10.20492,10.20593,10.20371,10.20593,66.5,10.20668,10.20766,10.20547,10.20766,74.36,False
'2018-03-23T12:57:00',10.20593,10.20593,10.20433,10.20485,75.5,10.20751,10.20755,10.20609,10.20644,77.34,False
'2018-03-23T12:58:00',10.20485,10.20589,10.20472,10.20576,81.3,10.20635,10.20757,10.20619,10.20731,77.59,True
'2018-03-23T12:59:00',10.20579,10.20593,10.20513,10.2058,71.6,10.20731,10.20759,10.20677,10.20756,60.24,True
'2018-03-23T13:00:00',10.20591,10.20603,10.20519,10.20534,45.0,10.20756,10.20761,10.20695,10.20706,48.09,False
'2018-03-23T13:01:00',10.2053,10.20573,10.20493,10.20568,39.0,10.20706,10.20746,10.20671,10.20731,41.47,True
'2018-03-23T13:02:00',10.20569,10.20595,10.20517,10.2058,112.25,10.20731,10.20781,10.20686,10.20756,104.68,True
'2018-03-23T13:03:00',10.2058,10.2063,10.2057,10.20605,43.0,10.20755,10.20798,10.20736,10.20774,44.72,False
'2018-03-23T13:04:00',10.20609,10.20621,10.20598,10.20619,29.5,10.20784,10.20784,10.20761,10.20784,29.0,True
'2018-03-23T13:05:00',10.20619,10.20787,10.206,10.20677,65.6,10.20778,10.2096,10.20776,10.20837,68.94,True
'2018-03-23T13:06:00',10.20677,10.20909,10.20677,10.2071,53.0,10.20853,10.21085,10.20853,10.20886,54.76,False
'2018-03-23T13:07:00',10.2072,10.20758,10.20625,10.20748,38.85,10.20887,10.20928,10.2079,10.20915,37.74,True
'2018-03-23T13:08:00',10.20748,10.20859,10.20561,10.20561,125.25,10.20909,10.21048,10.2076,10.20769,127.1,False
'2018-03-23T13:09:00',10.20576,10.20838,10.20576,10.20713,77.0,10.20765,10.21016,10.20765,10.20919,82.8,False
'2018-03-23T13:10:00',10.20704,10.20817,10.20647,10.20751,102.0,10.20906,10.21025,10.20815,10.2093,113.64,False
'2018-03-23T13:11:00',10.20751,10.20763,10.20562,10.2061,71.0,10.20931,10.20938,10.20751,10.20799,69.95,True
'2018-03-23T13:12:00',10.20609,10.20814,10.20609,10.20762,149.0,10.20799,10.21003,10.20799,10.20951,159.45,True
'2018-03-23T13:13:00',10.20771,10.20824,10.20677,10.20718,56.0,10.20951,10.20994,10.20856,10.20893,56.0,False
'2018-03-23T13:14:00',10.20718,10.20718,10.2063,10.20689,34.0,10.20892,10.20904,10.20802,10.20859,34.0,True
'2018-03-23T13:15:00',10.20689,10.20829,10.20689,10.20829,29.5,10.20852,10.21005,10.20852,10.21005,29.0,True
'2018-03-23T13:16:00',10.20839,10.20839,10.20767,10.20811,37.0,10.21015,10.21015,10.20943,10.20983,37.0,False
'2018-03-23T13:17:00',10.20811,10.20811,10.20524,10.20541,34.5,10.20978,10.20981,10.20702,10.20717,34.5,False
'2018-03-23T13:18:00',10.2054,10.2054,10.19975,10.20319,155.1,10.20716,10.20716,10.202,10.205,159.52,False
'2018-03-23T13:19:00',10.20319,10.20423,10.20319,10.20328,67.0,10.20512,10.20599,10.20496,10.20496,67.1,True
'2018-03-23T13:20:00',10.20323,10.20464,10.20221,10.20272,103.0,10.20496,10.2064,10.20397,10.20448,102.0,False
'2018-03-23T13:21:00',10.20275,10.20399,10.2022,10.20399,51.5,10.20451,10.20575,10.20396,10.20575,51.5,True
'2018-03-23T13:22:00',10.20395,10.204,10.20265,10.20317,42.0,10.20571,10.20576,10.20441,10.20493,42.5,True
'2018-03-23T13:23:00',10.20332,10.20439,10.20322,10.20411,32.5,10.20508,10.20615,10.20498,10.20603,32.0,True
'2018-03-23T13:24:00',10.20412,10.20439,10.20384,10.20439,29.0,10.20605,10.20618,10.20559,10.20618,30.0,True
'2018-03-23T13:25:00',10.20439,10.20439,10.2035,10.20366,52.0,10.20619,10.20619,10.20526,10.2054,52.0,False
'2018-03-23T13:26:00',10.20366,10.2037,10.20348,10.20366,21.5,10.20543,10.20551,10.20523,10.20527,21.0,False
'2018-03-23T13:27:00',10.20355,10.20365,10.20271,10.20275,25.0,10.20516,10.20532,10.20444,10.20446,25.0,True
'2018-03-23T13:28:00',10.20275,10.20411,10.20275,10.20389,149.8,10.20451,10.20581,10.20451,10.20561,139.5,True
'2018-03-23T13:29:00',10.20394,10.20435,10.20353,10.20382,116.67,10.20561,10.20647,10.20514,10.20634,103.5,False
'2018-03-23T13:30:00',10.20382,10.20423,10.20268,10.20326,102.85,10.2064,10.2064,10.20444,10.20495,104.55,False
'2018-03-23T13:31:00',10.20326,10.20404,10.20284,10.20284,66.5,10.20487,10.20569,10.20459,10.20464,82.7,False
'2018-03-23T13:32:00',10.20284,10.20339,10.20196,10.202,39.7,10.20472,10.20515,10.20368,10.20368,37.2,False
'2018-03-23T13:33:00',10.20166,10.20191,10.19994,10.20084,128.1,10.20342,10.20367,10.2017,10.2026,136.95,False
'2018-03-23T13:34:00',10.20088,10.20118,10.20038,10.20092,88.36,10.20264,10.20296,10.20214,10.20274,94.1,True
'2018-03-23T13:35:00',10.20093,10.20162,10.19905,10.19926,178.46,10.20274,10.20338,10.20081,10.20102,230.82,False
'2018-03-23T13:36:00',10.19927,10.19953,10.19614,10.19688,149.92,10.2011,10.20134,10.1979,10.19864,179.45,False
'2018-03-23T13:37:00',10.19688,10.19865,10.19597,10.19821,133.93,10.19864,10.20041,10.19773,10.19997,120.5,True
'2018-03-23T13:38:00',10.19792,10.19975,10.19646,10.19662,134.33,10.19964,10.20151,10.19822,10.19838,122.5,False
'2018-03-23T13:39:00',10.19661,10.19709,10.19347,10.19475,69.12,10.19837,10.19885,10.19519,10.19651,68.87,False
'2018-03-23T13:40:00',10.19464,10.1948,10.19248,10.19274,85.74,10.1964,10.19651,10.19424,10.19452,83.0,False
'2018-03-23T13:41:00',10.19264,10.19377,10.19236,10.19348,84.15,10.1944,10.19553,10.19412,10.19539,77.49,True
'2018-03-23T13:42:00',10.19348,10.19418,10.19243,10.19312,114.75,10.19536,10.19592,10.19421,10.19484,99.99,False
'2018-03-23T13:43:00',10.19316,10.19413,10.19284,10.19362,140.6,10.19484,10.19589,10.1946,10.19528,121.5,True
'2018-03-23T13:44:00',10.1937,10.19527,10.1936,10.19378,96.8,10.19528,10.19701,10.19519,10.19554,94.87,False
'2018-03-23T13:45:00',10.19389,10.19461,10.1936,10.19388,109.0,10.19557,10.19622,10.19531,10.19554,105.5,False
'2018-03-23T13:46:00',10.19377,10.19409,10.19253,10.19262,60.36,10.19554,10.19598,10.19428,10.19428,65.22,False
'2018-03-23T13:47:00',10.19263,10.193,10.19193,10.19196,55.0,10.19428,10.19476,10.19347,10.19362,57.0,False
'2018-03-23T13:48:00',10.19196,10.19203,10.18943,10.18943,81.27,10.19343,10.19376,10.19117,10.19119,78.87,False
'2018-03-23T13:49:00',10.18955,10.18975,10.18706,10.18867,171.74,10.1913,10.1913,10.18901,10.19028,170.87,False
'2018-03-23T13:50:00',10.18866,10.18909,10.18864,10.18901,29.38,10.19028,10.19087,10.1902,10.19077,27.5,True
'2018-03-23T13:51:00',10.18901,10.18963,10.18853,10.18862,41.86,10.19077,10.19132,10.19022,10.1903,41.0,False
'2018-03-23T13:52:00',10.18863,10.189,10.18863,10.18877,43.5,10.1903,10.19068,10.19027,10.19042,44.0,False
'2018-03-23T13:53:00',10.189,10.189,10.18752,10.18797,76.35,10.19053,10.19061,10.18928,10.18955,75.4,False
'2018-03-23T13:54:00',10.18797,10.18799,10.1877,10.18799,43.5,10.1897,10.1897,10.18932,10.18942,43.0,True
'2018-03-23T13:55:00',10.18799,10.18802,10.18762,10.188,43.0,10.18941,10.18979,10.18926,10.1896,43.0,True
'2018-03-23T13:56:00',10.18856,10.19221,10.18806,10.19219,108.8,10.1896,10.19397,10.1896,10.19395,104.0,True
'2018-03-23T13:57:00',10.19219,10.1924,10.19158,10.1919,56.74,10.19391,10.19416,10.19352,10.19361,56.0,False
'2018-03-23T13:58:00',10.19193,10.19193,10.18906,10.19131,123.81,10.19361,10.19361,10.19082,10.19307,126.21,True
'2018-03-23T13:59:00',10.1914,10.19277,10.1913,10.19241,76.0,10.19318,10.1945,10.19306,10.19416,88.86,False
'2018-03-23T14:00:00',10.1925,10.1925,10.18871,10.19102,121.0,10.19424,10.19424,10.19079,10.19285,146.51,False
'2018-03-23T14:01:00',10.19102,10.19159,10.19077,10.19152,48.0,10.19288,10.19339,10.19264,10.19321,51.82,False
'2018-03-23T14:02:00',10.19152,10.19156,10.19033,10.19085,67.5,10.19328,10.19328,10.19206,10.19253,68.8,False
'2018-03-23T14:03:00',10.1908,10.19086,10.18892,10.19008,69.48,10.19253,10.19253,10.19068,10.19181,68.0,False
'2018-03-23T14:04:00',10.18996,10.1906,10.18841,10.1906,66.44,10.19172,10.19236,10.19017,10.19236,66.0,True
'2018-03-23T14:05:00',10.1906,10.19134,10.18832,10.19036,86.22,10.19236,10.1931,10.1901,10.19209,83.5,False
'2018-03-23T14:06:00',10.19042,10.19126,10.19023,10.19126,54.0,10.19218,10.19295,10.19196,10.19295,54.5,True
'2018-03-23T14:07:00',10.19126,10.19204,10.18996,10.19008,55.74,10.193,10.19373,10.19172,10.19184,51.6,False
'2018-03-23T14:08:00',10.19015,10.19192,10.19009,10.19061,85.92,10.19184,10.19344,10.19172,10.19229,84.5,False
'2018-03-23T14:09:00',10.19063,10.19161,10.19063,10.19161,47.49,10.19233,10.19337,10.19223,10.19337,47.0,True
'2018-03-23T14:10:00',10.19166,10.19202,10.19047,10.19088,84.62,10.19342,10.19378,10.19223,10.19254,84.0,True
'2018-03-23T14:11:00',10.19088,10.19218,10.19088,10.19188,52.87,10.19251,10.19374,10.19251,10.19355,53.5,False
'2018-03-23T14:12:00',10.19188,10.19191,10.19138,10.19191,59.0,10.1936,10.19369,10.19318,10.19367,58.37,True
'2018-03-23T14:13:00',10.1919,10.19338,10.19145,10.1931,83.76,10.19358,10.19535,10.19324,10.19487,79.5,False
'2018-03-23T14:14:00',10.19315,10.19338,10.19313,10.19338,28.5,10.1949,10.19506,10.1948,10.195,28.0,True
'2018-03-23T14:15:00',10.19314,10.19341,10.19227,10.1934,91.74,10.1949,10.19519,10.194,10.19515,92.1,True
'2018-03-23T14:16:00',10.19348,10.19372,10.19238,10.19322,151.05,10.19529,10.1954,10.19414,10.19489,118.62,False
'2018-03-23T14:17:00',10.19322,10.19324,10.19105,10.19245,237.01,10.19489,10.195,10.19281,10.19414,171.92,False
'2018-03-23T14:18:00',10.19245,10.19245,10.18968,10.18993,239.09,10.19425,10.19425,10.19144,10.19169,163.5,False
'2018-03-23T14:19:00',10.18993,10.19011,10.18854,10.18912,251.78,10.19169,10.19198,10.1903,10.19088,179.47,False
'2018-03-23T14:20:00',10.18912,10.18927,10.18712,10.18715,265.14,10.19088,10.19103,10.18888,10.18888,187.6,False
'2018-03-23T14:21:00',10.18715,10.18737,10.18591,10.18609,169.72,10.18888,10.18913,10.18762,10.18785,119.5,False
'2018-03-23T14:22:00',10.18598,10.18666,10.18456,10.18527,258.99,10.18774,10.18839,10.18634,10.18692,186.87,True
'2018-03-23T14:23:00',10.18525,10.18731,10.18432,10.18446,295.13,10.18701,10.189,10.18608,10.1862,215.5,False
'2018-03-23T14:24:00',10.18446,10.18534,10.18175,10.18338,275.07,10.1862,10.1871,10.18299,10.18538,219.96,False
'2018-03-23T14:25:00',10.18338,10.18363,10.18311,10.18348,265.83,10.18538,10.18541,10.18497,10.18524,181.28,True
'2018-03-23T14:26:00',10.18348,10.18511,10.18348,10.18455,272.16,10.18524,10.18687,10.18524,10.18599,189.95,False
'2018-03-23T14:27:00',10.18455,10.18455,10.18413,10.18431,102.2,10.18599,10.1861,10.18577,10.18598,75.0,True
'2018-03-23T14:28:00',10.18431,10.18664,10.18431,10.18621,153.4,10.18598,10.1884,10.18598,10.188,117.46,False
'2018-03-23T14:29:00',10.18621,10.18657,10.18548,10.18657,137.75,10.188,10.18825,10.18724,10.18815,99.5,True
'2018-03-23T14:30:00',10.18661,10.18791,10.18297,10.18299,83.87,10.18828,10.18948,10.18469,10.18469,86.95,False
'2018-03-23T14:31:00',10.18298,10.18355,10.18254,10.18293,65.0,10.18469,10.18527,10.18443,10.18482,69.46,False
'2018-03-23T14:32:00',10.18284,10.18284,10.18175,10.18176,66.0,10.18473,10.18473,10.183,10.18316,69.53,False
'2018-03-23T14:33:00',10.18176,10.18234,10.18176,10.18176,79.0,10.18304,10.18387,10.1827,10.18287,82.71,False
'2018-03-23T14:34:00',10.18175,10.18176,10.18,10.18018,91.0,10.18305,10.18307,10.18177,10.18188,105.44,True
'2018-03-23T14:35:00',10.18016,10.18291,10.18007,10.18089,160.87,10.1822,10.18476,10.18181,10.18291,176.53,False
'2018-03-23T14:36:00',10.18089,10.18169,10.17966,10.17983,83.57,10.18291,10.18335,10.18117,10.18117,75.11,False
'2018-03-23T14:37:00',10.17968,10.17983,10.17718,10.17848,163.0,10.18117,10.18152,10.17907,10.18021,118.27,False
'2018-03-23T14:38:00',10.17848,10.17854,10.17383,10.174,264.48,10.18021,10.18031,10.17577,10.17578,183.77,False
'2018-03-23T14:39:00',10.174,10.17589,10.17245,10.17426,189.05,10.17574,10.17782,10.17439,10.17599,184.94,False
'2018-03-23T14:40:00',10.17426,10.1756,10.17426,10.17478,65.2,10.17591,10.17723,10.17591,10.1763,68.55,False
'2018-03-23T14:41:00',10.17478,10.17506,10.17208,10.17343,105.97,10.17639,10.17695,10.17407,10.17534,108.63,False
'2018-03-23T14:42:00',10.17356,10.17384,10.17105,10.17303,142.8,10.17534,10.17569,10.17312,10.17451,135.33,False
'2018-03-23T14:43:00',10.17262,10.17311,10.17257,10.17271,69.6,10.1745,10.17492,10.17416,10.17437,70.5,False
'2018-03-23T14:44:00',10.17271,10.17299,10.17149,10.17169,74.0,10.17445,10.17462,10.17326,10.17336,75.37,False
'2018-03-23T14:45:00',10.17169,10.17169,10.16844,10.16942,111.87,10.17328,10.17333,10.17029,10.17123,114.09,False
'2018-03-23T14:46:00',10.16941,10.16994,10.1671,10.16726,135.55,10.17123,10.17194,10.16895,10.16921,127.95,False
'2018-03-23T14:47:00',10.16737,10.1682,10.16707,10.16788,73.23,10.16921,10.17021,10.16889,10.16975,73.84,True
'2018-03-23T14:48:00',10.16806,10.17095,10.16806,10.16986,162.66,10.16974,10.17286,10.16974,10.17154,162.17,False
'2018-03-23T14:49:00',10.17012,10.17033,10.1676,10.1676,87.97,10.17171,10.17198,10.16936,10.16936,97.15,False
'2018-03-23T14:50:00',10.16752,10.16766,10.16752,10.16766,16.0,10.16923,10.16958,10.16923,10.16942,16.3,False
'2018-03-23T14:51:00',10.16755,10.16757,10.16423,10.16435,69.4,10.1693,10.16942,10.16599,10.16611,84.25,True
'2018-03-23T14:52:00',10.16437,10.1685,10.16426,10.16798,93.79,10.16613,10.17026,10.16602,10.16974,91.07,False
'2018-03-23T14:53:00',10.1682,10.1682,10.16577,10.16769,157.31,10.16996,10.16996,10.16768,10.16937,138.6,True
'2018-03-23T14:54:00',10.16769,10.16888,10.16696,10.16739,95.81,10.16936,10.17064,10.16859,10.16907,88.0,True
'2018-03-23T14:55:00',10.16745,10.17018,10.16697,10.17008,143.8,10.16907,10.17194,10.16862,10.17184,126.0,True
'2018-03-23T14:56:00',10.16997,10.17118,10.16836,10.16849,149.83,10.17173,10.17296,10.17014,10.17025,119.95,False
'2018-03-23T14:57:00',10.16834,10.17099,10.16834,10.17066,92.96,10.1701,10.17275,10.1701,10.17254,72.6,True
'2018-03-23T14:58:00',10.17057,10.1712,10.17043,10.17044,64.7,10.17233,10.17299,10.17212,10.17212,52.0,True
'2018-03-23T14:59:00',10.17044,10.17266,10.1701,10.17119,78.91,10.17212,10.17399,10.17187,10.17273,77.1,False
'2018-03-23T15:00:00',10.17119,10.17239,10.17088,10.17138,112.84,10.17263,10.17427,10.17262,10.17314,113.0,False
'2018-03-23T15:01:00',10.1714,10.1714,10.16969,10.16969,59.55,10.1731,10.1733,10.17128,10.17128,53.6,True
'2018-03-23T15:02:00',10.16952,10.17199,10.16765,10.17049,190.44,10.17128,10.17398,10.16932,10.17224,159.3,True
'2018-03-23T15:03:00',10.17053,10.17223,10.1697,10.17167,141.22,10.17229,10.1741,10.17152,10.1735,118.5,False
'2018-03-23T15:04:00',10.17159,10.17189,10.1711,10.17164,56.16,10.1735,10.17357,10.17286,10.17324,49.0,True
'2018-03-23T15:05:00',10.17133,10.17216,10.17083,10.17215,80.11,10.17328,10.17391,10.17259,10.17385,66.0,True
'2018-03-23T15:06:00',10.17215,10.17685,10.17215,10.17679,165.12,10.17385,10.17861,10.17375,10.17855,142.33,True
'2018-03-23T15:07:00',10.17641,10.17948,10.17458,10.17948,227.18,10.17795,10.1815,10.17623,10.1815,221.67,True
'2018-03-23T15:08:00',10.17936,10.17967,10.1767,10.1793,162.99,10.18137,10.18156,10.17863,10.18106,167.87,False
'2018-03-23T15:09:00',10.17901,10.17919,10.17674,10.17915,105.61,10.18079,10.18091,10.1786,10.18091,102.6,False
'2018-03-23T15:10:00',10.17904,10.17914,10.17233,10.17482,182.02,10.1808,10.1808,10.1743,10.17685,170.31,False
'2018-03-23T15:11:00',10.1749,10.17796,10.17451,10.17703,129.37,10.17685,10.17984,10.17645,10.17879,136.47,True
'2018-03-23T15:12:00',10.17704,10.17952,10.17516,10.17803,192.12,10.17879,10.18153,10.17692,10.18,203.7,False
'2018-03-23T15:13:00',10.1781,10.17929,10.17786,10.17891,106.62,10.18011,10.18104,10.17986,10.18059,104.87,False
'2018-03-23T15:14:00',10.17891,10.17891,10.17541,10.17606,95.98,10.18053,10.18053,10.17745,10.17782,94.94,False
'2018-03-23T15:15:00',10.17621,10.17754,10.17556,10.1775,105.97,10.17797,10.1793,10.17734,10.17926,105.22,False
'2018-03-23T15:16:00',10.17739,10.17739,10.17587,10.17691,80.37,10.17915,10.17915,10.17763,10.17854,79.87,False
'2018-03-23T15:17:00',10.17691,10.17691,10.17519,10.17553,100.0,10.17859,10.17859,10.17697,10.17712,100.24,True
'2018-03-23T15:18:00',10.17553,10.17806,10.17553,10.17762,113.6,10.17714,10.17977,10.17712,10.17938,112.97,True
'2018-03-23T15:19:00',10.17772,10.1781,10.1771,10.17756,101.97,10.17948,10.17979,10.17892,10.17917,101.0,True
'2018-03-23T15:20:00',10.17778,10.17955,10.1777,10.17883,125.98,10.1793,10.18129,10.1793,10.18048,125.0,False
'2018-03-23T15:21:00',10.17883,10.17883,10.17643,10.17803,82.12,10.18038,10.18038,10.17819,10.17951,81.1,False
'2018-03-23T15:22:00',10.17803,10.17803,10.17475,10.17583,111.74,10.17971,10.17971,10.17651,10.17761,115.6,False
'2018-03-23T15:23:00',10.17594,10.17753,10.17545,10.17706,92.5,10.1777,10.17914,10.17721,10.17866,94.5,False
'2018-03-23T15:24:00',10.17706,10.17707,10.1761,10.177,42.37,10.17857,10.17883,10.17799,10.17863,44.1,False
'2018-03-23T15:25:00',10.177,10.177,10.17374,10.17433,66.02,10.17862,10.17862,10.1755,10.17599,65.37,True
'2018-03-23T15:26:00',10.17433,10.17763,10.17433,10.17495,108.07,10.17615,10.17939,10.17604,10.17671,111.29,False
'2018-03-23T15:27:00',10.17495,10.17526,10.17245,10.17337,89.86,10.17666,10.17702,10.17421,10.17516,95.07,True
'2018-03-23T15:28:00',10.17337,10.17577,10.17313,10.17349,82.99,10.17524,10.17755,10.17491,10.17525,84.82,True
'2018-03-23T15:29:00',10.17349,10.1758,10.17273,10.17321,98.57,10.17524,10.17771,10.17427,10.17516,92.07,False
'2018-03-23T15:30:00',10.17301,10.17441,10.17279,10.1735,95.45,10.17509,10.17617,10.17474,10.17512,87.6,True
'2018-03-23T15:31:00',10.17344,10.17443,10.17162,10.17162,61.07,10.17512,10.17619,10.17321,10.17321,63.1,False
'2018-03-23T15:32:00',10.17125,10.17208,10.17069,10.17093,77.99,10.1731,10.17386,10.17245,10.17259,78.74,True
'2018-03-23T15:33:00',10.17119,10.17348,10.17082,10.17303,98.5,10.17259,10.17524,10.17258,10.17477,101.87,False
'2018-03-23T15:34:00',10.17285,10.17285,10.17158,10.17218,88.87,10.17456,10.17456,10.17301,10.17383,89.62,True
'2018-03-23T15:35:00',10.17196,10.17388,10.17196,10.17344,83.12,10.17374,10.17552,10.17374,10.17509,83.49,True
'2018-03-23T15:36:00',10.17344,10.17389,10.1732,10.17389,64.95,10.17512,10.17557,10.17484,10.17557,66.0,True
'2018-03-23T15:37:00',10.17389,10.17491,10.17341,10.17391,43.7,10.17554,10.17657,10.17517,10.17559,44.7,False
'2018-03-23T15:38:00',10.17376,10.17404,10.17264,10.17289,101.75,10.17561,10.17576,10.1744,10.17457,88.2,False
'2018-03-23T15:39:00',10.17289,10.17315,10.17289,10.17292,75.68,10.17457,10.17482,10.17449,10.17459,58.5,False
'2018-03-23T15:40:00',10.17292,10.17314,10.17002,10.17014,138.48,10.17459,10.17482,10.17178,10.17185,114.5,True
'2018-03-23T15:41:00',10.17014,10.17324,10.17014,10.1717,110.43,10.1719,10.17509,10.1719,10.17368,99.5,True
'2018-03-23T15:42:00',10.17182,10.17428,10.17135,10.17314,74.37,10.17358,10.17604,10.17311,10.1749,75.0,False
'2018-03-23T15:43:00',10.17322,10.17416,10.17282,10.17292,53.37,10.17498,10.17592,10.17442,10.17447,53.0,False
'2018-03-23T15:44:00',10.1728,10.17291,10.17272,10.17277,14.0,10.17447,10.17456,10.17417,10.17441,14.0,True
'2018-03-23T15:45:00',10.17277,10.17307,10.17112,10.17213,45.87,10.17444,10.1748,10.17301,10.17389,45.0,False
'2018-03-23T15:46:00',10.17203,10.17286,10.17094,10.1719,83.84,10.17379,10.17462,10.1727,10.17359,83.12,True
'2018-03-23T15:47:00',10.1719,10.17421,10.1719,10.17344,97.46,10.17359,10.17596,10.17359,10.17512,97.97,False
'2018-03-23T15:48:00',10.17344,10.1738,10.17291,10.17366,48.34,10.17505,10.17556,10.17444,10.17534,48.0,True
'2018-03-23T15:49:00',10.17371,10.17481,10.1729,10.1739,90.34,10.17547,10.17636,10.17459,10.1756,89.5,True
'2018-03-23T15:50:00',10.1739,10.17577,10.17368,10.17507,64.0,10.17559,10.17753,10.17559,10.17683,68.0,False
'2018-03-23T15:51:00',10.17517,10.17538,10.17138,10.17221,132.84,10.17693,10.17714,10.17314,10.17397,175.5,False
'2018-03-23T15:52:00',10.17231,10.17251,10.17163,10.17198,109.5,10.17407,10.17454,10.17339,10.17378,140.21,False
'2018-03-23T15:53:00',10.17216,10.17227,10.17176,10.17182,60.0,10.1738,10.17397,10.1735,10.1735,69.65,True
'2018-03-23T15:54:00',10.1718,10.17239,10.17157,10.17208,60.1,10.17367,10.1741,10.17325,10.17375,60.7,True
'2018-03-23T15:55:00',10.17208,10.17289,10.17171,10.17219,46.0,10.17403,10.17442,10.17346,10.1738,45.0,False
'2018-03-23T15:56:00',10.17219,10.17239,10.17185,10.17214,24.0,10.17377,10.17392,10.17362,10.17365,24.0,True
'2018-03-23T15:57:00',10.17214,10.17239,10.17198,10.17217,41.0,10.17379,10.17407,10.1736,10.17365,41.0,True
'2018-03-23T15:58:00',10.17217,10.17246,10.17178,10.17185,37.5,10.17372,10.17422,10.17353,10.17353,37.0,True
'2018-03-23T15:59:00',10.17185,10.17406,10.17185,10.17284,63.98,10.1735,10.17595,10.17348,10.1747,64.74,False
'2018-03-23T16:00:00',10.17284,10.17308,10.1725,10.17266,41.5,10.17468,10.17494,10.17409,10.17434,41.0,True
'2018-03-23T16:01:00',10.1727,10.17384,10.17244,10.17369,55.5,10.17434,10.1756,10.17412,10.17537,55.0,True
'2018-03-23T16:02:00',10.17369,10.17524,10.17318,10.17376,69.0,10.17534,10.177,10.17488,10.17539,68.0,True
'2018-03-23T16:03:00',10.17397,10.17644,10.17397,10.17642,94.37,10.17552,10.1782,10.17552,10.17794,93.95,False
'2018-03-23T16:04:00',10.17642,10.17642,10.17471,10.17513,78.62,10.17783,10.17804,10.17633,10.1766,79.3,True
'2018-03-23T16:05:00',10.17513,10.177,10.17476,10.17692,90.51,10.17667,10.17874,10.1765,10.17868,86.25,True
'2018-03-23T16:06:00',10.17691,10.17734,10.17647,10.17732,75.92,10.17858,10.17903,10.17821,10.179,68.37,True
'2018-03-23T16:07:00',10.17731,10.17742,10.17633,10.17698,76.07,10.179,10.179,10.17809,10.17857,73.97,False
'2018-03-23T16:08:00',10.17703,10.17723,10.17692,10.17714,43.3,10.17857,10.17895,10.17857,10.17882,40.0,True
'2018-03-23T16:09:00',10.17706,10.18014,10.1768,10.1799,133.95,10.17881,10.1819,10.17834,10.18166,131.24,False
'2018-03-23T16:10:00',10.17996,10.17996,10.1778,10.17952,103.85,10.18172,10.18172,10.17956,10.18109,97.24,False
'2018-03-23T16:11:00',10.17951,10.17964,10.17792,10.17816,52.72,10.18109,10.18138,10.17968,10.17984,51.73,True
'2018-03-23T16:12:00',10.17817,10.17965,10.17796,10.17964,94.6,10.17984,10.18141,10.17973,10.18132,98.01,True
'2018-03-23T16:13:00',10.17976,10.17991,10.17864,10.17889,76.3,10.18132,10.18167,10.18037,10.18057,79.28,False
'2018-03-23T16:14:00',10.17889,10.17889,10.17694,10.17851,67.5,10.18048,10.18052,10.1787,10.18012,72.55,False
'2018-03-23T16:15:00',10.1786,10.17866,10.17711,10.17763,84.0,10.18036,10.18037,10.17884,10.17933,88.18,True
'2018-03-23T16:16:00',10.17746,10.1799,10.17728,10.17959,55.7,10.17922,10.18166,10.17902,10.18135,58.44,True
'2018-03-23T16:17:00',10.1797,10.18013,10.17893,10.17976,90.45,10.18146,10.18189,10.1808,10.18134,75.5,True
'2018-03-23T16:18:00',10.17968,10.18018,10.17885,10.17939,77.62,10.18134,10.18193,10.1806,10.18105,70.5,False
'2018-03-23T16:19:00',10.17939,10.17941,10.17887,10.17889,28.73,10.18104,10.18107,10.18049,10.18057,27.5,False
'2018-03-23T16:20:00',10.1789,10.17901,10.17889,10.17889,23.86,10.18057,10.18074,10.18055,10.18056,22.5,False
'2018-03-23T16:21:00',10.17889,10.17893,10.17863,10.17872,13.87,10.1805,10.18057,10.18034,10.18034,13.0,False
'2018-03-23T16:22:00',10.17866,10.17874,10.17683,10.17683,74.84,10.18034,10.18044,10.17859,10.17859,74.78,False
'2018-03-23T16:23:00',10.17694,10.17764,10.17694,10.17764,19.0,10.17859,10.17933,10.1785,10.17923,21.81,True
'2018-03-23T16:24:00',10.17774,10.17774,10.17735,10.17741,28.5,10.17932,10.17949,10.17901,10.17904,29.61,True
'2018-03-23T16:25:00',10.17741,10.17843,10.17711,10.17711,47.0,10.17909,10.18019,10.17872,10.17872,49.47,False
'2018-03-23T16:26:00',10.17718,10.17774,10.17706,10.17741,62.0,10.17872,10.17953,10.17872,10.179,64.09,False
'2018-03-23T16:27:00',10.17732,10.17755,10.17584,10.17637,50.9,10.179,10.17933,10.1776,10.17795,48.0,True
'2018-03-23T16:28:00',10.17637,10.1789,10.17622,10.1789,43.95,10.17813,10.1807,10.1779,10.18066,46.85,False
'2018-03-23T16:29:00',10.17878,10.17878,10.17786,10.1781,44.87,10.1805,10.1805,10.17962,10.17997,44.0,False
'2018-03-23T16:30:00',10.17817,10.17849,10.17805,10.17844,40.5,10.17997,10.18009,10.17972,10.17979,40.0,True
'2018-03-23T16:31:00',10.17844,10.17864,10.17841,10.17841,32.0,10.1798,10.18009,10.1798,10.18008,32.5,True
'2018-03-23T16:32:00',10.17841,10.17859,10.17834,10.17836,21.0,10.18009,10.18026,10.17996,10.18004,20.37,False
'2018-03-23T16:33:00',10.17836,10.17836,10.17791,10.17834,24.0,10.17997,10.18003,10.17971,10.17979,26.87,True
'2018-03-23T16:34:00',10.17834,10.17834,10.17808,10.17815,20.2,10.17978,10.18007,10.17978,10.17991,19.37,True
'2018-03-23T16:35:00',10.17829,10.18018,10.17818,10.17978,45.97,10.18005,10.18194,10.18001,10.18173,45.0,True
'2018-03-23T16:36:00',10.17982,10.18026,10.17957,10.17978,45.49,10.18173,10.18202,10.18124,10.18128,44.5,False
'2018-03-23T16:37:00',10.17952,10.18025,10.17952,10.18003,57.1,10.18128,10.18196,10.18124,10.18171,55.0,True
'2018-03-23T16:38:00',10.18005,10.18353,10.18005,10.18203,162.25,10.18187,10.1855,10.18187,10.184,139.62,False
'2018-03-23T16:39:00',10.18205,10.18346,10.1817,10.18207,104.97,10.18407,10.18522,10.18356,10.18356,101.61,False
'2018-03-23T16:40:00',10.18168,10.18232,10.18168,10.18209,87.0,10.18356,10.18408,10.18343,10.18362,90.99,True
'2018-03-23T16:41:00',10.18209,10.18352,10.18154,10.18352,74.11,10.18367,10.18506,10.18332,10.18506,76.5,True
'2018-03-23T16:42:00',10.18352,10.18379,10.18245,10.18379,46.91,10.1851,10.18537,10.18424,10.18529,47.0,True
'2018-03-23T16:43:00',10.18379,10.18505,10.18379,10.18429,87.0,10.1854,10.18681,10.1854,10.18577,84.24,False
'2018-03-23T16:44:00',10.18391,10.18504,10.18387,10.18482,69.6,10.18567,10.18666,10.18567,10.1865,69.75,True
'2018-03-23T16:45:00',10.18485,10.18722,10.18485,10.18722,76.1,10.18653,10.18909,10.18653,10.18908,74.25,True
'2018-03-23T16:46:00',10.1872,10.18726,10.18634,10.18665,59.87,10.18908,10.18914,10.18815,10.18837,58.0,True
'2018-03-23T16:47:00',10.18679,10.18777,10.1858,10.18607,69.6,10.18837,10.18927,10.18757,10.18764,68.6,False
'2018-03-23T16:48:00',10.18607,10.1866,10.18365,10.18473,82.72,10.18772,10.1883,10.18562,10.18649,81.54,False
'2018-03-23T16:49:00',10.18474,10.18573,10.18417,10.18519,73.24,10.18649,10.18749,10.18595,10.18695,73.5,True
'2018-03-23T16:50:00',10.18531,10.18601,10.18479,10.18601,75.97,10.18695,10.18769,10.18664,10.18769,78.37,True
'2018-03-23T16:51:00',10.18602,10.18776,10.18602,10.18761,87.45,10.18771,10.18929,10.18765,10.18929,87.87,True
'2018-03-23T16:52:00',10.18745,10.18886,10.18687,10.1886,108.0,10.18921,10.19055,10.18863,10.19023,107.5,True
'2018-03-23T16:53:00',10.18868,10.18901,10.18754,10.18758,81.12,10.1903,10.19059,10.18925,10.18926,80.1,False
'2018-03-23T16:54:00',10.1877,10.18837,10.18622,10.18717,104.34,10.18961,10.19013,10.1878,10.18867,102.8,True
'2018-03-23T16:55:00',10.1873,10.1907,10.18716,10.19008,70.87,10.18867,10.19246,10.18867,10.19184,74.09,True
'2018-03-23T16:56:00',10.19018,10.19115,10.18975,10.1902,58.05,10.19194,10.19291,10.19151,10.19196,56.11,True
'2018-03-23T16:57:00',10.19009,10.19306,10.18941,10.19256,147.52,10.19184,10.19482,10.19117,10.19434,152.32,True
'2018-03-23T16:58:00',10.19289,10.19441,10.19126,10.19309,107.99,10.19464,10.19617,10.19302,10.19485,112.49,True
'2018-03-23T16:59:00',10.19309,10.19434,10.18832,10.19423,201.01,10.19485,10.19639,10.19035,10.19627,201.32,False
'2018-03-23T17:00:00',10.19408,10.19432,10.18969,10.19162,169.31,10.19612,10.19625,10.1916,10.19343,172.61,False
'2018-03-23T17:01:00',10.19162,10.19251,10.19027,10.19226,118.77,10.19352,10.19419,10.19199,10.19394,121.23,True
'2018-03-23T17:02:00',10.19229,10.19396,10.1903,10.19075,154.74,10.19408,10.19585,10.19227,10.19276,125.85,False
'2018-03-23T17:03:00',10.19075,10.19383,10.18946,10.19362,184.59,10.19264,10.1959,10.19149,10.19553,145.49,False
'2018-03-23T17:04:00',10.1935,10.1935,10.19229,10.19286,118.76,10.19545,10.19545,10.19403,10.19484,95.0,False
'2018-03-23T17:05:00',10.19286,10.1929,10.19051,10.19146,90.07,10.19484,10.19484,10.19259,10.19348,86.12,True
'2018-03-23T17:06:00',10.19146,10.19338,10.19066,10.19313,100.67,10.19348,10.19512,10.19263,10.19481,102.88,False
'2018-03-23T17:07:00',10.19335,10.19338,10.19214,10.19214,58.8,10.19496,10.19506,10.19382,10.19382,53.5,False
'2018-03-23T17:08:00',10.19201,10.19239,10.19032,10.19161,117.36,10.19359,10.19422,10.19229,10.19329,116.95,False
'2018-03-23T17:09:00',10.19146,10.19186,10.19139,10.19139,66.35,10.19335,10.19369,10.19307,10.19307,63.0,True
'2018-03-23T17:10:00',10.19144,10.19335,10.19144,10.19325,41.69,10.19307,10.19538,10.19307,10.19519,39.74,False
'2018-03-23T17:11:00',10.19328,10.19328,10.19288,10.1932,21.0,10.19519,10.19532,10.19469,10.19511,21.96,False
'2018-03-23T17:12:00',10.19311,10.19331,10.19311,10.19327,29.0,10.19511,10.19526,10.19487,10.19487,29.0,True
'2018-03-23T17:13:00',10.19328,10.19621,10.19327,10.1959,73.91,10.19487,10.19826,10.19487,10.19789,69.74,True
'2018-03-23T17:14:00',10.19581,10.19676,10.19411,10.1955,108.64,10.19789,10.1988,10.19619,10.19756,107.27,False
'2018-03-23T17:15:00',10.19556,10.19663,10.19449,10.19564,172.06,10.19764,10.19871,10.19621,10.19732,193.06,True
'2018-03-23T17:16:00',10.19539,10.19668,10.19436,10.19489,131.48,10.19707,10.19871,10.19615,10.19657,120.8,False
'2018-03-23T17:17:00',10.19489,10.19651,10.19489,10.19651,53.25,10.19657,10.19827,10.19657,10.19819,48.6,True
'2018-03-23T17:18:00',10.19651,10.19715,10.19581,10.1968,74.88,10.19818,10.199,10.19764,10.19867,66.0,True
'2018-03-23T17:19:00',10.1968,10.19752,10.1964,10.19714,94.66,10.19874,10.19933,10.1981,10.19888,76.0,True
'2018-03-23T17:20:00',10.19709,10.1986,10.19677,10.19706,124.53,10.19891,10.20046,10.19854,10.19854,105.0,False
'2018-03-23T17:21:00',10.19706,10.19739,10.19579,10.19675,77.23,10.1989,10.19934,10.19757,10.19829,66.0,False
'2018-03-23T17:22:00',10.19664,10.19739,10.19624,10.19651,65.48,10.19829,10.19925,10.19792,10.19819,55.0,False
'2018-03-23T17:23:00',10.19656,10.19656,10.19434,10.19476,107.09,10.19819,10.19819,10.19608,10.19667,89.0,False
'2018-03-23T17:24:00',10.19466,10.19479,10.19338,10.19338,82.29,10.19667,10.19667,10.19492,10.19492,67.0,False
'2018-03-23T17:25:00',10.19338,10.19412,10.19233,10.19243,64.39,10.19492,10.19599,10.19392,10.19392,61.05,False
'2018-03-23T17:26:00',10.19237,10.19247,10.19159,10.19167,60.77,10.19392,10.19407,10.19321,10.19321,52.5,False
'2018-03-23T17:27:00',10.19164,10.19167,10.18965,10.19049,76.55,10.19321,10.19321,10.1915,10.19238,74.0,False
'2018-03-23T17:28:00',10.19048,10.19099,10.18923,10.19099,65.22,10.19237,10.19288,10.19112,10.19288,72.55,True
'2018-03-23T17:29:00',10.19099,10.19209,10.19086,10.19146,51.7,10.19288,10.19398,10.19274,10.19322,47.0,True
'2018-03-23T17:30:00',10.1915,10.19233,10.1915,10.1921,36.0,10.19326,10.19416,10.19326,10.1938,36.78,False
'2018-03-23T17:31:00',10.19214,10.19214,10.19031,10.19031,33.37,10.1938,10.1938,10.19216,10.19216,33.5,False
'2018-03-23T17:32:00',10.19031,10.19104,10.19031,10.19079,30.0,10.1922,10.19292,10.19216,10.19265,30.0,False
'2018-03-23T17:33:00',10.19072,10.19084,10.18502,10.18765,95.65,10.19265,10.19275,10.187,10.18956,96.0,True
'2018-03-23T17:34:00',10.18777,10.19582,10.18777,10.19527,102.0,10.18987,10.198,10.18987,10.19735,108.08,False
'2018-03-23T17:35:00',10.19519,10.19523,10.19107,10.19452,134.05,10.19727,10.19732,10.19308,10.19655,139.32,True
'2018-03-23T17:36:00',10.19454,10.19535,10.1936,10.19485,58.82,10.19659,10.19711,10.19547,10.19663,68.0,True
'2018-03-23T17:37:00',10.19485,10.19641,10.19478,10.19638,105.09,10.19661,10.19829,10.19654,10.19827,145.33,True
'2018-03-23T17:38:00',10.19636,10.19794,10.19636,10.19794,48.5,10.19825,10.19965,10.19825,10.19962,60.17,False
'2018-03-23T17:39:00',10.19794,10.19794,10.19771,10.19771,24.0,10.19962,10.19963,10.19941,10.19962,33.14,True
'2018-03-23T17:40:00',10.19798,10.19845,10.19784,10.19805,29.0,10.19962,10.20006,10.19953,10.19954,40.49,False
'2018-03-23T17:41:00',10.19823,10.19834,10.19385,10.195,87.81,10.19954,10.19954,10.19592,10.19688,109.27,False
'2018-03-23T17:42:00',10.19512,10.19657,10.19512,10.19545,86.12,10.19698,10.19835,10.19698,10.19709,119.95,False
'2018-03-23T17:43:00',10.19568,10.19568,10.19458,10.19458,37.37,10.19709,10.19709,10.19628,10.19628,50.32,True
'2018-03-23T17:44:00',10.19458,10.19559,10.19428,10.19429,50.0,10.19628,10.19731,10.19604,10.19605,66.77,False
'2018-03-23T17:45:00',10.19437,10.195,10.19437,10.19478,45.0,10.19618,10.19653,10.19615,10.19646,57.54,True
'2018-03-23T17:46:00',10.19478,10.19508,10.19453,10.19508,67.0,10.19646,10.19658,10.19621,10.19655,89.47,True
'2018-03-23T17:47:00',10.19508,10.19605,10.19508,10.19582,23.6,10.19666,10.19758,10.19666,10.19743,28.99,True
'2018-03-23T17:48:00',10.19582,10.19622,10.19582,10.19613,10.0,10.19737,10.19795,10.19737,10.19781,12.96,False
'2018-03-23T17:49:00',10.19613,10.19613,10.19528,10.19558,17.0,10.19776,10.19776,10.19701,10.19726,22.04,False
'2018-03-23T17:50:00',10.19558,10.19558,10.19523,10.19555,32.0,10.19726,10.19726,10.19701,10.19711,43.6,True
'2018-03-23T17:51:00',10.19523,10.1968,10.19523,10.19658,56.0,10.19695,10.19833,10.19692,10.19826,74.38,True
'2018-03-23T17:52:00',10.19658,10.1968,10.19617,10.1966,45.0,10.19826,10.19869,10.19773,10.19828,60.18,False
'2018-03-23T17:53:00',10.1966,10.1966,10.19622,10.19622,25.0,10.19805,10.19828,10.198,10.19803,34.14,False
'2018-03-23T17:54:00',10.19622,10.19627,10.19588,10.19605,30.0,10.19803,10.19808,10.1977,10.19773,41.1,False
'2018-03-23T17:55:00',10.19626,10.19626,10.19605,10.19626,35.0,10.19796,10.19796,10.19773,10.19796,50.95,True
'2018-03-23T17:56:00',10.19631,10.1965,10.19585,10.19627,26.74,10.19812,10.19815,10.19758,10.19795,31.16,True
'2018-03-23T17:57:00',10.19627,10.1976,10.19627,10.19738,50.95,10.19795,10.19949,10.19795,10.19905,55.9,False
'2018-03-23T17:58:00',10.19738,10.19738,10.19639,10.1964,35.46,10.19904,10.19906,10.19807,10.19807,35.49,True
'2018-03-23T17:59:00',10.19663,10.19785,10.19663,10.19696,97.61,10.1985,10.19961,10.19829,10.19864,105.66,True
'2018-03-23T18:00:00',10.19689,10.20061,10.19665,10.20046,95.32,10.19867,10.2027,10.19867,10.20248,105.73,False
'2018-03-23T18:01:00',10.20046,10.20057,10.19406,10.196,78.24,10.20248,10.20258,10.19648,10.19789,95.54,False
'2018-03-23T18:02:00',10.196,10.196,10.1951,10.19521,73.05,10.19789,10.19789,10.19699,10.19726,68.98,False
'2018-03-23T18:03:00',10.19521,10.19591,10.19361,10.19431,127.77,10.19718,10.1978,10.1955,10.1962,117.42,False
'2018-03-23T18:04:00',10.19431,10.19477,10.19431,10.19469,59.61,10.1962,10.19668,10.1962,10.19657,59.25,False
'2018-03-23T18:05:00',10.19469,10.19469,10.19451,10.19459,39.67,10.19657,10.19657,10.1964,10.19647,41.78,True
'2018-03-23T18:06:00',10.19459,10.1949,10.1945,10.19479,46.5,10.19647,10.19691,10.19639,10.19681,44.04,True
'2018-03-23T18:07:00',10.19468,10.19557,10.19456,10.19501,49.06,10.1967,10.19771,10.19653,10.19699,59.31,False
'2018-03-23T18:08:00',10.19501,10.19501,10.19375,10.1938,52.9,10.19699,10.19699,10.19573,10.19573,64.24,False
'2018-03-23T18:09:00',10.1938,10.19385,10.19268,10.1931,68.11,10.19573,10.19573,10.19483,10.19524,79.11,True
'2018-03-23T18:10:00',10.1931,10.19378,10.19263,10.1932,70.85,10.19524,10.19592,10.19452,10.1952,80.24,True
'2018-03-23T18:11:00',10.19326,10.19386,10.19326,10.19386,36.04,10.1954,10.1959,10.1954,10.19572,38.51,True
'2018-03-23T18:12:00',10.19385,10.19396,10.19312,10.19312,52.04,10.19572,10.19609,10.19486,10.19486,57.29,False
'2018-03-23T18:13:00',10.19306,10.19386,10.19296,10.19386,45.38,10.19486,10.19576,10.19486,10.19556,38.85,True
'2018-03-23T18:14:00',10.19372,10.19579,10.19372,10.19531,53.34,10.19556,10.19783,10.19556,10.19733,66.17,False
'2018-03-23T18:15:00',10.1953,10.1953,10.19469,10.19517,99.08,10.19731,10.19731,10.19693,10.19719,108.12,False
'2018-03-23T18:16:00',10.19523,10.19526,10.19472,10.19509,103.97,10.19719,10.19726,10.19696,10.1971,142.45,True
'2018-03-23T18:17:00',10.19509,10.19536,10.19471,10.19535,41.0,10.1971,10.19733,10.19694,10.19733,59.05,True
'2018-03-23T18:18:00',10.19535,10.19547,10.19525,10.19547,33.0,10.19733,10.19748,10.19727,10.19748,45.97,True
'2018-03-23T18:19:00',10.19547,10.19551,10.19474,10.1948,127.23,10.19726,10.19752,10.19636,10.19636,123.18,False
'2018-03-23T18:20:00',10.19478,10.19518,10.19468,10.195,39.78,10.19636,10.19701,10.19636,10.19681,38.33,False
'2018-03-23T18:21:00',10.19493,10.19515,10.19342,10.19389,75.33,10.19675,10.19682,10.19543,10.19593,78.33,False
'2018-03-23T18:22:00',10.19389,10.19391,10.19334,10.19334,58.58,10.19593,10.19594,10.19548,10.19548,57.1,False
'2018-03-23T18:23:00',10.1933,10.19359,10.19288,10.1929,51.23,10.19545,10.19573,10.19486,10.19486,68.63,False
'2018-03-23T18:24:00',10.1929,10.193,10.1926,10.19269,65.5,10.19486,10.19505,10.19441,10.19463,80.91,False
'2018-03-23T18:25:00',10.19266,10.19299,10.19266,10.19275,53.0,10.19463,10.1948,10.19438,10.19461,69.4,True
'2018-03-23T18:26:00',10.19275,10.19357,10.19273,10.19335,65.08,10.19461,10.19556,10.19461,10.19513,79.77,False
'2018-03-23T18:27:00',10.19335,10.1936,10.1933,10.19342,51.12,10.19513,10.1955,10.19513,10.19536,57.29,True
'2018-03-23T18:28:00',10.19342,10.19362,10.19335,10.19348,42.0,10.19512,10.19572,10.19512,10.19535,51.62,False
'2018-03-23T18:29:00',10.19348,10.19353,10.19328,10.19341,58.0,10.19535,10.19541,10.19515,10.19529,70.32,False
'2018-03-23T18:30:00',10.19351,10.19351,10.1926,10.193,65.0,10.19537,10.19537,10.19442,10.19489,87.96,False
'2018-03-23T18:31:00',10.19297,10.19318,10.19297,10.19314,41.0,10.19486,10.19519,10.19486,10.19512,57.05,True
'2018-03-23T18:32:00',10.19306,10.19348,10.19306,10.19332,102.0,10.1949,10.19549,10.1949,10.19515,119.76,False
'2018-03-23T18:33:00',10.1933,10.19345,10.1932,10.19332,41.87,10.19515,10.19528,10.19508,10.19521,43.7,True
'2018-03-23T18:34:00',10.19329,10.19355,10.19329,10.19335,56.37,10.19513,10.19549,10.19513,10.19524,62.17,False
'2018-03-23T18:35:00',10.19333,10.19351,10.19328,10.19351,106.37,10.19522,10.19554,10.19514,10.19546,124.13,False
'2018-03-23T18:36:00',10.19351,10.19351,10.19262,10.19274,55.98,10.19546,10.19546,10.19449,10.19461,61.14,False
'2018-03-23T18:37:00',10.19262,10.19283,10.19228,10.1926,51.87,10.19451,10.19472,10.19415,10.19448,56.13,False
'2018-03-23T18:38:00',10.19256,10.19263,10.19229,10.19252,37.0,10.19445,10.19449,10.19418,10.19443,40.45,True
'2018-03-23T18:39:00',10.19251,10.19363,10.19251,10.19352,62.24,10.19431,10.19552,10.19431,10.19541,76.4,True
'2018-03-23T18:40:00',10.19363,10.19446,10.19351,10.1939,82.1,10.19551,10.19635,10.1954,10.19578,104.17,False
'2018-03-23T18:41:00',10.1939,10.1939,10.19363,10.19383,40.0,10.19578,10.19578,10.1955,10.19572,49.24,False
'2018-03-23T18:42:00',10.19378,10.19389,10.19309,10.19322,37.49,10.19567,10.19573,10.19485,10.19498,44.05,False
'2018-03-23T18:43:00',10.1933,10.19344,10.19303,10.19308,18.74,10.19515,10.1952,10.1949,10.1949,18.12,False
'2018-03-23T18:44:00',10.19302,10.19319,10.19228,10.19231,49.6,10.1949,10.19495,10.19392,10.19439,48.87,False
'2018-03-23T18:45:00',10.19233,10.19235,10.19222,10.19225,14.12,10.19409,10.19422,10.19395,10.19395,14.0,True
'2018-03-23T18:46:00',10.19228,10.19252,10.19228,10.19242,26.85,10.19404,10.19443,10.19404,10.19415,25.0,True
'2018-03-23T18:47:00',10.1924,10.19262,10.19232,10.19243,48.11,10.19415,10.19438,10.19408,10.19415,48.0,False
'2018-03-23T18:48:00',10.19244,10.19258,10.1923,10.19233,28.0,10.19415,10.19434,10.19406,10.19409,29.0,True
'2018-03-23T18:49:00',10.19247,10.19257,10.19224,10.19247,41.74,10.19415,10.19437,10.194,10.19415,42.74,True
'2018-03-23T18:50:00',10.19246,10.19262,10.19215,10.1923,23.0,10.19415,10.19438,10.19396,10.19406,27.21,False
'2018-03-23T18:51:00',10.19225,10.19235,10.1913,10.19146,70.0,10.19401,10.19411,10.1931,10.19322,70.74,False
'2018-03-23T18:52:00',10.19134,10.19188,10.1887,10.18891,55.14,10.1931,10.19364,10.19046,10.19067,68.03,False
'2018-03-23T18:53:00',10.18891,10.18891,10.18731,10.18758,29.07,10.19067,10.19067,10.18907,10.18934,34.3,False
'2018-03-23T18:54:00',10.18758,10.18758,10.18599,10.18599,57.0,10.18934,10.18934,10.18775,10.18775,65.75,False
'2018-03-23T18:55:00',10.18599,10.18608,10.18334,10.18366,52.0,10.18775,10.18784,10.18529,10.18542,61.95,False
'2018-03-23T18:56:00',10.18433,10.18447,10.1829,10.18331,57.0,10.18587,10.18623,10.18479,10.18537,62.55,True
'2018-03-23T18:57:00',10.18331,10.18464,10.18331,10.18398,82.0,10.18537,10.1864,10.18513,10.18574,107.67,False
'2018-03-23T18:58:00',10.18398,10.18406,10.18375,10.18375,27.0,10.18562,10.18582,10.18559,10.18563,28.0,False
'2018-03-23T18:59:00',10.18373,10.18379,10.18271,10.18311,72.3,10.18561,10.18573,10.1847,10.18497,68.98,False
'2018-03-23T19:00:00',10.1831,10.18319,10.18071,10.18102,69.03,10.18497,10.18536,10.18334,10.18357,72.95,False
'2018-03-23T19:01:00',10.18092,10.18128,10.18092,10.18094,25.26,10.18357,10.18384,10.18357,10.18359,28.72,True
'2018-03-23T19:02:00',10.18098,10.18163,10.18098,10.18151,28.94,10.18357,10.1837,10.18327,10.18349,30.4,True
'2018-03-23T19:03:00',10.18151,10.18174,10.18151,10.18174,9.74,10.18349,10.18393,10.18349,10.18372,10.85,True
'2018-03-23T19:04:00',10.18204,10.18227,10.18176,10.18223,54.01,10.18424,10.1848,10.18414,10.18467,45.47,True
'2018-03-23T19:05:00',10.18223,10.18233,10.18223,10.18233,27.99,10.18481,10.1849,10.18481,10.18489,28.77,True
'2018-03-23T19:06:00',10.18246,10.18312,10.18246,10.18312,22.74,10.18444,10.18542,10.18444,10.1851,17.7,True
'2018-03-23T19:07:00',10.18315,10.18334,10.18315,10.18334,20.0,10.18546,10.18546,10.18532,10.18532,27.4,True
'2018-03-23T19:08:00',10.18342,10.18412,10.18342,10.18412,8.97,10.18577,10.18626,10.18577,10.1861,10.71,True
'2018-03-23T19:09:00',10.18416,10.18614,10.18416,10.1858,74.84,10.1866,10.18861,10.1866,10.18836,84.56,False
'2018-03-23T19:10:00',10.1858,10.18583,10.18572,10.18576,29.3,10.18831,10.18836,10.18821,10.18822,33.88,True
'2018-03-23T19:11:00',10.18588,10.18621,10.18588,10.1862,38.79,10.18842,10.18882,10.18841,10.18882,44.47,True
'2018-03-23T19:12:00',10.1862,10.18622,10.18609,10.18621,45.38,10.18882,10.18884,10.1887,10.18884,50.69,True
'2018-03-23T19:13:00',10.18629,10.18721,10.18629,10.18721,49.25,10.18893,10.18983,10.18893,10.18976,54.8,False
'2018-03-23T19:14:00',10.18721,10.18721,10.1871,10.18721,30.72,10.18976,10.18981,10.18973,10.18976,41.23,True
'2018-03-23T19:15:00',10.18721,10.18748,10.18716,10.18717,40.57,10.18976,10.19009,10.18976,10.18981,53.05,True
'2018-03-23T19:16:00',10.18717,10.18785,10.18717,10.18765,29.09,10.18981,10.19011,10.18979,10.18979,40.42,True
'2018-03-23T19:17:00',10.18765,10.18799,10.18704,10.18704,24.86,10.18979,10.19022,10.1897,10.1897,33.11,False
'2018-03-23T19:18:00',10.18704,10.18792,10.18668,10.18792,26.83,10.1897,10.18998,10.1893,10.1899,36.25,True
'2018-03-23T19:19:00',10.18792,10.18792,10.18736,10.18742,7.11,10.1899,10.19003,10.1899,10.19003,13.95,False
'2018-03-23T19:20:00',10.18742,10.1875,10.18576,10.18581,41.02,10.19003,10.19003,10.18836,10.18836,59.33,True
'2018-03-23T19:21:00',10.18581,10.18758,10.18581,10.18735,70.88,10.18836,10.19007,10.18836,10.19003,99.29,True
'2018-03-23T19:22:00',10.18735,10.18763,10.18724,10.18763,47.9,10.18972,10.19016,10.18972,10.19016,74.98,True
'2018-03-23T19:23:00',10.18763,10.18792,10.18746,10.1877,21.61,10.1902,10.1902,10.18968,10.18968,32.65,False
'2018-03-23T19:24:00',10.18773,10.18792,10.18692,10.18697,36.74,10.19011,10.19019,10.18934,10.18945,52.58,False
'2018-03-23T19:25:00',10.18697,10.18792,10.18697,10.18792,30.0,10.18945,10.19001,10.18945,10.1899,42.71,True
'2018-03-23T19:26:00',10.18792,10.18792,10.1875,10.1877,21.37,10.1899,10.19003,10.18968,10.18968,30.04,True
'2018-03-23T19:27:00',10.1877,10.18815,10.187,10.18719,28.11,10.18968,10.19018,10.1896,10.18965,38.74,False
'2018-03-23T19:28:00',10.18719,10.18742,10.18704,10.1872,29.0,10.18965,10.18965,10.18949,10.18957,40.23,True
'2018-03-23T19:29:00',10.1872,10.18755,10.18689,10.18729,18.0,10.18946,10.18956,10.18933,10.18946,24.29,False
'2018-03-23T19:30:00',10.18729,10.18729,10.18688,10.18689,13.0,10.18946,10.18946,10.18941,10.18944,17.81,False
'2018-03-23T19:31:00',10.18689,10.18689,10.18599,10.18599,32.85,10.18944,10.18945,10.18857,10.18857,41.36,True
'2018-03-23T19:32:00',10.18599,10.18689,10.18599,10.18668,37.71,10.18857,10.18953,10.18857,10.18934,47.58,False
'2018-03-23T19:33:00',10.18667,10.18675,10.18655,10.18675,16.12,10.18931,10.18939,10.18919,10.18939,21.92,True
'2018-03-23T19:34:00',10.18668,10.18731,10.18662,10.18731,32.69,10.18932,10.18987,10.18926,10.18986,38.36,False
'2018-03-23T19:35:00',10.18731,10.18731,10.18687,10.18692,27.37,10.18986,10.18986,10.18949,10.1895,37.49,False
'2018-03-23T19:36:00',10.18692,10.18719,10.18692,10.18715,23.0,10.18948,10.18983,10.18948,10.18969,30.14,False
'2018-03-23T19:37:00',10.18705,10.1871,10.18698,10.18698,20.0,10.18969,10.18971,10.18962,10.18962,27.4,False
'2018-03-23T19:38:00',10.18698,10.18707,10.18697,10.18702,12.5,10.18962,10.18971,10.18961,10.18966,15.07,True
'2018-03-23T19:39:00',10.18702,10.18708,10.18701,10.18707,19.5,10.18966,10.18971,10.18965,10.18971,26.03,True
'2018-03-23T19:40:00',10.18707,10.18873,10.187,10.18873,32.0,10.18971,10.19023,10.18964,10.19023,44.34,True
'2018-03-23T19:41:00',10.18885,10.18958,10.18885,10.18949,22.0,10.19032,10.19124,10.19023,10.19112,32.44,False
'2018-03-23T19:42:00',10.18949,10.18949,10.18867,10.1888,18.0,10.19112,10.19112,10.1909,10.1909,25.86,True
'2018-03-23T19:43:00',10.1888,10.18962,10.1888,10.18962,10.0,10.19087,10.19124,10.19087,10.19124,14.6,True
'2018-03-23T19:44:00',10.18962,10.18962,10.1886,10.18867,5.5,10.19124,10.19133,10.19124,10.19131,6.97,True
'2018-03-23T19:45:00',10.18867,10.1917,10.18867,10.19006,90.0,10.19131,10.19404,10.19131,10.19263,111.44,True
'2018-03-23T19:46:00',10.19006,10.19231,10.1899,10.19206,62.0,10.19254,10.19466,10.19238,10.19445,103.34,False
'2018-03-23T19:47:00',10.19206,10.19206,10.19042,10.19086,26.5,10.19418,10.19445,10.19291,10.19302,45.7,False
'2018-03-23T19:48:00',10.19098,10.19098,10.19098,10.19098,3.0,10.19308,10.19308,10.19297,10.19297,4.11,True
'2018-03-23T19:49:00',10.19034,10.19129,10.19031,10.19123,33.0,10.19298,10.19371,10.19292,10.19312,48.11,True
'2018-03-23T19:50:00',10.19123,10.1915,10.1909,10.1915,32.0,10.19312,10.19368,10.19302,10.19368,44.79,True
'2018-03-23T19:51:00',10.19164,10.1946,10.19125,10.19394,66.8,10.19368,10.19739,10.19348,10.19644,86.31,True
'2018-03-23T19:52:00',10.19401,10.19531,10.19331,10.19465,107.38,10.19665,10.19768,10.19595,10.19709,144.85,False
'2018-03-23T19:53:00',10.19465,10.19465,10.19199,10.19203,37.5,10.19709,10.19709,10.19462,10.19467,56.71,False
'2018-03-23T19:54:00',10.19203,10.19206,10.19133,10.19136,24.5,10.19467,10.1947,10.19397,10.194,33.38,False
'2018-03-23T19:55:00',10.19136,10.1914,10.19126,10.19133,23.0,10.194,10.19404,10.19392,10.19399,31.77,True
'2018-03-23T19:56:00',10.19136,10.19163,10.19136,10.19146,40.0,10.194,10.19424,10.194,10.19412,54.8,True
'2018-03-23T19:57:00',10.19148,10.1944,10.19139,10.1944,55.6,10.19412,10.19695,10.19403,10.19695,66.21,True
'2018-03-23T19:58:00',10.19472,10.1969,10.19472,10.1969,66.57,10.19705,10.19933,10.19705,10.19927,85.15,True
'2018-03-23T19:59:00',10.19667,10.19952,10.19657,10.19939,133.8,10.19927,10.20209,10.19911,10.20177,123.33,True
'2018-03-23T20:00:00',10.19939,10.20063,10.19913,10.2006,135.28,10.20177,10.20315,10.20177,10.20308,67.86,False
'2018-03-23T20:01:00',10.20036,10.20047,10.20004,10.20043,70.98,10.20283,10.20317,10.20269,10.20286,40.12,True
'2018-03-23T20:02:00',10.20043,10.20103,10.20027,10.20036,49.48,10.2029,10.20363,10.20272,10.20294,32.6,False
'2018-03-23T20:03:00',10.20031,10.20031,10.19447,10.19447,67.84,10.20294,10.20295,10.19698,10.19698,66.32,False
'2018-03-23T20:04:00',10.19447,10.19657,10.19371,10.19612,95.32,10.19708,10.19921,10.19612,10.1987,82.91,True
'2018-03-23T20:05:00',10.196,10.19954,10.196,10.19954,68.62,10.19864,10.20216,10.19864,10.20216,85.61,True
'2018-03-23T20:06:00',10.1995,10.19979,10.19935,10.19944,71.3,10.20216,10.20237,10.20199,10.20208,76.07,False
'2018-03-23T20:07:00',10.19944,10.19944,10.19748,10.19748,76.91,10.20208,10.20208,10.20012,10.20012,64.81,False
'2018-03-23T20:08:00',10.19745,10.19783,10.1959,10.19778,74.19,10.20004,10.20047,10.19841,10.20042,65.45,True
'2018-03-23T20:09:00',10.19778,10.2005,10.19763,10.2004,111.94,10.20042,10.20314,10.20028,10.20302,83.43,True
'2018-03-23T20:10:00',10.2004,10.2021,10.20038,10.20078,139.8,10.20302,10.2047,10.20301,10.20314,102.13,False
'2018-03-23T20:11:00',10.20087,10.20109,10.20087,10.20093,62.32,10.20314,10.20362,10.20314,10.20357,46.5,True
'2018-03-23T20:12:00',10.20093,10.20111,10.20066,10.20066,88.41,10.20348,10.20373,10.20327,10.2033,58.87,False
'2018-03-23T20:13:00',10.20066,10.20073,10.19563,10.19773,85.06,10.2033,10.20334,10.19841,10.20033,76.0,False
'2018-03-23T20:14:00',10.19773,10.19787,10.1947,10.1948,40.0,10.20028,10.20051,10.19729,10.19734,49.06,False
'2018-03-23T20:15:00',10.1948,10.19682,10.19427,10.19427,56.83,10.19734,10.19938,10.19669,10.1967,63.9,False
'2018-03-23T20:16:00',10.19427,10.19445,10.19289,10.19289,56.5,10.19669,10.19699,10.19529,10.19568,87.9,False
'2018-03-23T20:17:00',10.19289,10.1932,10.19287,10.19288,80.5,10.19568,10.1958,10.19539,10.19546,117.36,True
'2018-03-23T20:18:00',10.19288,10.19332,10.19281,10.1932,79.48,10.19544,10.19578,10.19536,10.19568,110.63,True
'2018-03-23T20:19:00',10.1932,10.19347,10.19281,10.19285,84.97,10.19565,10.19578,10.19538,10.19561,108.08,False
'2018-03-23T20:20:00',10.19308,10.19308,10.19265,10.19299,40.98,10.19558,10.19564,10.19516,10.19553,48.96,False
'2018-03-23T20:21:00',10.19299,10.19303,10.19153,10.19227,74.82,10.19554,10.19557,10.19399,10.19469,102.74,False
'2018-03-23T20:22:00',10.19227,10.19295,10.19147,10.19295,87.99,10.19494,10.19541,10.19411,10.19539,97.61,True
'2018-03-23T20:23:00',10.19295,10.19314,10.19261,10.19314,63.59,10.19536,10.19569,10.19512,10.19563,90.78,True
'2018-03-23T20:24:00',10.1931,10.19399,10.19308,10.1934,75.42,10.19568,10.19637,10.19565,10.19588,123.87,True
'2018-03-23T20:25:00',10.1934,10.19431,10.1934,10.19391,93.0,10.19589,10.19655,10.19575,10.19633,137.48,False
'2018-03-23T20:26:00',10.19391,10.19402,10.19322,10.19334,46.0,10.19631,10.19635,10.1956,10.1957,61.77,True
'2018-03-23T20:27:00',10.19324,10.19579,10.19268,10.19471,83.33,10.19573,10.19822,10.19505,10.19735,102.84,True
'2018-03-23T20:28:00',10.1947,10.19669,10.19224,10.19277,102.98,10.19734,10.19948,10.19483,10.19541,97.57,False
'2018-03-23T20:29:00',10.19266,10.19266,10.19014,10.19165,70.12,10.19517,10.19529,10.19286,10.19431,67.88,True
'2018-03-23T20:30:00',10.19165,10.19854,10.19165,10.19584,99.37,10.19431,10.20202,10.19431,10.19898,115.72,True
'2018-03-23T20:31:00',10.19564,10.20095,10.19564,10.20053,92.38,10.1988,10.20369,10.19844,10.20317,88.67,True
'2018-03-23T20:32:00',10.20062,10.20146,10.20053,10.20076,117.54,10.20326,10.2041,10.20317,10.20349,112.72,True
'2018-03-23T20:33:00',10.20085,10.20182,10.20059,10.20109,95.61,10.20349,10.20445,10.20319,10.20377,81.8,False
'2018-03-23T20:34:00',10.20109,10.20128,10.20072,10.20112,58.28,10.20377,10.20393,10.20343,10.20376,62.47,False
'2018-03-23T20:35:00',10.20112,10.20123,10.2001,10.20077,156.63,10.20376,10.20387,10.20234,10.20341,166.12,True
'2018-03-23T20:36:00',10.20082,10.2018,10.20067,10.20145,57.84,10.20341,10.20429,10.20331,10.204,67.33,True
'2018-03-23T20:37:00',10.20145,10.2022,10.20076,10.20209,50.24,10.204,10.20452,10.20355,10.20444,63.92,False
'2018-03-23T20:38:00',10.20193,10.20197,10.20133,10.20139,63.7,10.2044,10.20441,10.20397,10.20403,70.83,False
'2018-03-23T20:39:00',10.20144,10.20171,10.20088,10.20171,86.35,10.20408,10.20433,10.20358,10.20433,89.7,False
'2018-03-23T20:40:00',10.20171,10.20171,10.20104,10.20115,83.75,10.20422,10.20433,10.20372,10.20379,84.96,False
'2018-03-23T20:41:00',10.20127,10.20141,10.20083,10.20136,89.95,10.20388,10.20402,10.20356,10.20396,72.1,False
'2018-03-23T20:42:00',10.20136,10.20136,10.20068,10.20092,130.19,10.20396,10.20396,10.20339,10.20355,98.99,False
'2018-03-23T20:43:00',10.2007,10.2007,10.19886,10.19939,75.26,10.20324,10.20324,10.20145,10.20203,58.11,False
'2018-03-23T20:44:00',10.19939,10.19939,10.1985,10.19852,41.1,10.20203,10.20203,10.20114,10.20116,30.0,False
'2018-03-23T20:45:00',10.19852,10.19921,10.19823,10.1989,64.03,10.20113,10.20185,10.20088,10.20154,48.87,False
'2018-03-23T20:46:00',10.1989,10.1992,10.19848,10.19908,84.96,10.20154,10.20184,10.20101,10.20172,62.98,True
'2018-03-23T20:47:00',10.19926,10.19973,10.19921,10.19959,55.44,10.20177,10.20228,10.20177,10.20223,41.37,True
'2018-03-23T20:48:00',10.19969,10.19992,10.19846,10.19917,193.31,10.20223,10.20258,10.20101,10.20183,148.59,False
'2018-03-23T20:49:00',10.19921,10.19921,10.19667,10.19668,57.17,10.20185,10.20185,10.19931,10.19932,72.65,True
'2018-03-23T20:50:00',10.19626,10.19969,10.19582,10.19771,78.69,10.1989,10.2023,10.19846,10.20035,96.71,False
'2018-03-23T20:51:00',10.1977,10.1977,10.19662,10.19662,33.0,10.20034,10.20034,10.19925,10.19925,45.21,False
'2018-03-23T20:52:00',10.19662,10.19662,10.19525,10.19532,29.5,10.19925,10.19925,10.19789,10.19796,39.73,False
'2018-03-23T20:53:00',10.19535,10.19599,10.19535,10.19596,27.0,10.19796,10.19868,10.19796,10.19856,36.62,True
'2018-03-23T20:54:00',10.19602,10.19635,10.19555,10.19558,51.0,10.19866,10.19899,10.19822,10.19822,69.87,False
'2018-03-23T20:55:00',10.19558,10.19612,10.19442,10.19479,59.0,10.19822,10.1987,10.19706,10.19743,82.33,True
'2018-03-23T20:56:00',10.19487,10.19688,10.19487,10.19632,85.74,10.19751,10.19949,10.19751,10.19896,92.48,True
'2018-03-23T20:57:00',10.19632,10.19867,10.19631,10.19756,88.02,10.19896,10.20129,10.19896,10.20011,89.92,False
'2018-03-23T20:58:00',10.19756,10.19782,10.19444,10.19444,91.49,10.20018,10.20046,10.19705,10.19705,101.38,False
'2018-03-23T20:59:00',10.19444,10.1948,10.19433,10.19452,40.0,10.19705,10.19759,10.19686,10.19731,55.08,True
'2018-03-23T21:00:00',10.1942,10.19575,10.19176,10.19176,58.79,10.19762,10.19878,10.1955,10.1955,56.85,False
'2018-03-23T21:01:00',10.19177,10.19227,10.18932,10.18932,69.84,10.19551,10.19673,10.19345,10.19375,74.32,False
'2018-03-23T21:02:00',10.1895,10.1895,10.1865,10.1865,105.1,10.1939,10.1939,10.19057,10.19057,105.62,False
'2018-03-23T21:03:00',10.18626,10.18887,10.18526,10.18526,62.21,10.19025,10.19191,10.18907,10.18907,62.3,False
'2018-03-23T21:04:00',10.18526,10.18726,10.18347,10.18347,86.11,10.18934,10.19154,10.1877,10.1877,102.38,False
'2018-03-23T21:05:00',10.18329,10.18537,10.18324,10.18536,92.27,10.1876,10.18962,10.18728,10.18952,112.59,False
'2018-03-23T21:06:00',10.18511,10.1854,10.18492,10.18496,41.6,10.18944,10.18945,10.18916,10.18923,43.48,True
'2018-03-23T21:07:00',10.18496,10.18587,10.18492,10.18587,52.06,10.18923,10.19033,10.1883,10.19023,62.53,True
'2018-03-23T21:08:00',10.18587,10.18766,10.18587,10.18728,47.41,10.19024,10.19104,10.19024,10.19102,51.53,True
'2018-03-23T21:09:00',10.18728,10.18839,10.18728,10.18757,50.69,10.19102,10.19159,10.1908,10.19145,50.78,False
'2018-03-23T21:10:00',10.18757,10.18757,10.18737,10.18755,30.14,10.19145,10.19163,10.1908,10.1908,38.11,True
'2018-03-23T21:11:00',10.18755,10.18763,10.18735,10.18735,25.26,10.19158,10.19163,10.19081,10.19163,31.92,False
'2018-03-23T21:12:00',10.18758,10.18758,10.18745,10.18745,8.22,10.19157,10.19159,10.19157,10.19159,10.92,True
'2018-03-23T21:13:00',10.18772,10.18772,10.18734,10.18734,8.22,10.19153,10.19158,10.19152,10.19153,10.92,False
'2018-03-23T21:14:00',10.18734,10.18734,10.18734,10.18734,0.0,10.19153,10.19153,10.19153,10.19153,0.0,True
'2018-03-23T21:15:00',10.18741,10.18743,10.18736,10.18743,5.37,10.19161,10.19161,10.19158,10.19161,7.62,True
'2018-03-23T21:16:00',10.18742,10.18763,10.18742,10.18763,10.45,10.19161,10.19184,10.19145,10.19156,13.33,True
'2018-03-23T21:17:00',10.18763,10.18809,10.18616,10.18774,55.89,10.19156,10.19211,10.18936,10.19153,64.87,False
'2018-03-23T21:18:00',10.18774,10.18774,10.18618,10.18766,29.26,10.19153,10.19163,10.18963,10.19155,37.31,True
'2018-03-23T21:19:00',10.1877,10.18775,10.18735,10.18735,12.33,10.19154,10.19164,10.19153,10.19164,16.38,False
'2018-03-23T21:20:00',10.18736,10.18736,10.18734,10.18734,4.11,10.19164,10.19164,10.19164,10.19164,5.46,True
'2018-03-23T21:21:00',10.18735,10.18738,10.18735,10.18738,5.48,10.19163,10.19163,10.19151,10.19163,7.28,True
'2018-03-23T21:22:00',10.18739,10.18739,10.18739,10.18739,2.74,10.19162,10.19162,10.1915,10.1915,3.64,True
'2018-03-23T21:23:00',10.1874,10.18743,10.18739,10.18743,5.11,10.19162,10.19162,10.19162,10.19162,6.91,True
'2018-03-23T21:24:00',10.18743,10.18743,10.18516,10.18527,78.14,10.19162,10.19166,10.18815,10.18839,69.88,False
'2018-03-23T21:25:00',10.18523,10.18526,10.18513,10.1852,18.27,10.18839,10.18839,10.18825,10.18829,15.93,True
'2018-03-23T21:26:00',10.1852,10.18531,10.1852,10.18531,12.7,10.18826,10.18843,10.18826,10.18843,12.29,False
'2018-03-23T21:27:00',10.18525,10.18531,10.18525,10.18526,30.45,10.18837,10.18843,10.18825,10.18834,28.24,False
'2018-03-23T21:28:00',10.1853,10.1853,10.18517,10.18529,20.7,10.18834,10.18842,10.18825,10.18841,20.49,True
'2018-03-23T21:29:00',10.18529,10.18538,10.18523,10.18528,10.0,10.18841,10.18841,10.18835,10.18841,7.91,False
'2018-03-23T21:30:00',10.18517,10.18517,10.18316,10.18357,49.4,10.18848,10.18849,10.18713,10.18744,48.06,False
'2018-03-23T21:31:00',10.18346,10.18435,10.18346,10.18377,48.26,10.18743,10.18843,10.18743,10.18784,43.01,False
'2018-03-23T21:32:00',10.18377,10.18392,10.18356,10.18367,34.64,10.18776,10.18797,10.18775,10.18778,34.8,False
'2018-03-23T21:33:00',10.18367,10.18369,10.18367,10.18369,4.12,10.18777,10.18803,10.18777,10.18803,4.72,False
'2018-03-23T21:34:00',10.18369,10.18369,10.18317,10.18323,16.91,10.18803,10.18803,10.18753,10.18753,19.91,True
'2018-03-23T21:35:00',10.18391,10.18403,10.18391,10.18403,10.96,10.18835,10.18844,10.18833,10.18843,12.16,True
'2018-03-23T21:36:00',10.18403,10.18405,10.18394,10.18405,10.96,10.18843,10.18849,10.18843,10.18849,12.7,True
'2018-03-23T21:37:00',10.18405,10.18414,10.18384,10.18408,21.92,10.18849,10.1885,10.18843,10.18849,26.64,False
'2018-03-23T21:38:00',10.18389,10.18396,10.18389,10.18396,6.85,10.18849,10.18849,10.18843,10.18843,7.24,True
'2018-03-23T21:39:00',10.18393,10.18414,10.18382,10.18414,21.92,10.18833,10.1885,10.18833,10.18849,26.64,False
'2018-03-23T21:40:00',10.18414,10.18414,10.18398,10.18401,15.07,10.1885,10.1885,10.18847,10.18849,20.02,True
'2018-03-23T21:41:00',10.18401,10.18545,10.18401,10.18545,9.59,10.18777,10.19003,10.18777,10.19003,9.09,True
'2018-03-23T21:42:00',10.18551,10.18551,10.18529,10.18547,9.22,10.19028,10.19028,10.18993,10.18997,7.97,True
'2018-03-23T21:43:00',10.18547,10.18623,10.18542,10.18605,20.55,10.19014,10.19083,10.18992,10.19057,16.8,True
'2018-03-23T21:44:00',10.18606,10.18659,10.18606,10.18635,16.44,10.19057,10.19099,10.19057,10.19092,15.47,False
'2018-03-23T21:45:00',10.18635,10.18657,10.18628,10.18628,21.67,10.19093,10.19094,10.19075,10.19089,23.98,True
'2018-03-23T21:46:00',10.18636,10.18658,10.18635,10.18639,20.18,10.19087,10.191,10.19085,10.19093,22.29,False
'2018-03-23T21:47:00',10.18639,10.1864,10.18624,10.18631,12.33,10.19094,10.19099,10.19077,10.19086,11.84,False
'2018-03-23T21:48:00',10.18633,10.18633,10.18511,10.18622,31.52,10.19086,10.19093,10.18944,10.19093,34.29,True
'2018-03-23T21:49:00',10.18633,10.18633,10.18623,10.18623,9.0,10.1909,10.19096,10.19087,10.19096,10.9,True
'2018-03-23T21:50:00',10.18645,10.18866,10.18583,10.18594,81.58,10.19103,10.19247,10.19003,10.19014,74.97,False
'2018-03-23T21:51:00',10.18594,10.18613,10.18429,10.18454,57.76,10.18994,10.1904,10.18814,10.18854,52.24,False
'2018-03-23T21:52:00',10.18454,10.18472,10.18259,10.18437,319.27,10.18844,10.18904,10.18764,10.18813,250.04,False
'2018-03-23T21:53:00',10.18427,10.18447,10.18242,10.18287,302.54,10.18813,10.18813,10.18693,10.18694,203.5,False
'2018-03-23T21:54:00',10.18307,10.18337,10.18255,10.18327,141.46,10.18694,10.18735,10.18653,10.18734,108.0,True
'2018-03-23T21:55:00',10.18317,10.18457,10.18227,10.18235,355.58,10.18734,10.18819,10.18584,10.18663,359.45,True
'2018-03-23T21:56:00',10.18236,10.18467,10.18186,10.18257,109.0,10.18644,10.18814,10.18644,10.18644,100.01,True
'2018-03-23T21:57:00',10.18247,10.18437,10.18161,10.18436,249.99,10.18644,10.18914,10.18644,10.18805,201.97,True
'2018-03-23T21:58:00',10.18436,10.18437,10.18186,10.18347,334.57,10.18795,10.18979,10.18713,10.18843,272.81,True
'2018-03-23T21:59:00',10.18594,10.18594,10.18126,10.18206,133.75,10.18834,10.19524,10.18834,10.19493,100.68,False
'2018-03-25T23:00:00',10.18206,10.18206,10.18206,10.18206,0.0,10.19493,10.19493,10.19493,10.19493,0.0,False
'2018-03-25T23:01:00',10.18206,10.18206,10.18206,10.18206,0.0,10.19493,10.19493,10.19493,10.19493,0.0,False
'2018-03-25T23:02:00',10.18206,10.18206,10.18206,10.18206,0.0,10.19493,10.19493,10.19493,10.19493,0.0,False
'2018-03-25T23:03:00',10.18206,10.18206,10.18206,10.18206,0.0,10.19493,10.19493,10.19493,10.19493,0.0,False
'2018-03-25T23:04:00',10.18206,10.18206,10.18206,10.18206,0.0,10.19493,10.19493,10.19493,10.19493,0.0,False
'2018-03-25T23:05:00',10.17586,10.17956,10.17586,10.17586,6.5,10.18374,10.18744,10.18374,10.18374,9.5,False
'2018-03-25T23:06:00',10.17417,10.17417,10.17036,10.17036,5.5,10.17934,10.17934,10.17824,10.17824,3.75,True
'2018-03-25T23:07:00',10.16689,10.17186,10.16687,10.17186,3.75,10.18417,10.18417,10.17904,10.17974,3.5,False
'2018-03-25T23:08:00',10.16711,10.16711,10.16711,10.16711,1.0,10.18439,10.18439,10.18439,10.18439,1.0,False
'2018-03-25T23:09:00',10.16711,10.16711,10.16711,10.16711,0.0,10.18439,10.18439,10.18439,10.18439,0.0,True
'2018-03-25T23:10:00',10.17226,10.17586,10.17226,10.17586,2.75,10.18014,10.18374,10.18014,10.18374,3.5,False
'2018-03-25T23:11:00',10.17575,10.17576,10.17575,10.17576,2.0,10.18375,10.18375,10.18374,10.18374,2.0,False
'2018-03-25T23:12:00',10.17576,10.17576,10.17576,10.17576,0.0,10.18374,10.18374,10.18374,10.18374,0.0,False
'2018-03-25T23:13:00',10.17576,10.17576,10.17576,10.17576,0.0,10.18374,10.18374,10.18374,10.18374,0.0,False
'2018-03-25T23:14:00',10.17576,10.17576,10.17436,10.17436,8.0,10.18354,10.18354,10.18224,10.18224,8.5,True
'2018-03-25T23:15:00',10.17406,10.17753,10.17276,10.17276,24.5,10.18168,10.18534,10.1806,10.1806,24.0,False
'2018-03-25T23:16:00',10.17286,10.17666,10.17286,10.17666,20.0,10.1806,10.1844,10.1806,10.1844,20.5,True
'2018-03-25T23:17:00',10.17715,10.18007,10.17715,10.17736,31.98,10.18446,10.18622,10.18446,10.18524,40.58,False
'2018-03-25T23:18:00',10.17726,10.17726,10.17725,10.17725,2.0,10.18524,10.18524,10.18523,10.18523,2.0,False
'2018-03-25T23:19:00',10.17726,10.17726,10.17726,10.17726,1.0,10.18514,10.18514,10.18514,10.18514,1.0,True
'2018-03-25T23:20:00',10.17725,10.17725,10.17724,10.17725,3.0,10.18523,10.18524,10.18523,10.18523,3.0,False
'2018-03-25T23:21:00',10.17724,10.17725,10.17724,10.17725,2.0,10.18524,10.18524,10.18523,10.18523,2.0,False
'2018-03-25T23:22:00',10.17724,10.17724,10.17724,10.17724,1.0,10.18524,10.18524,10.18524,10.18524,1.0,True
'2018-03-25T23:23:00',10.17725,10.17725,10.17725,10.17725,1.0,10.18523,10.18523,10.18523,10.18523,1.0,True
'2018-03-25T23:24:00',10.17724,10.17725,10.17724,10.17725,2.0,10.18524,10.18524,10.18523,10.18523,2.0,False
'2018-03-25T23:25:00',10.17725,10.17725,10.17725,10.17725,0.0,10.18523,10.18523,10.18523,10.18523,0.0,False
'2018-03-25T23:26:00',10.17725,10.17725,10.17725,10.17725,0.0,10.18523,10.18523,10.18523,10.18523,0.0,False
'2018-03-25T23:27:00',10.17725,10.17725,10.17725,10.17725,0.0,10.18523,10.18523,10.18523,10.18523,0.0,True
'2018-03-25T23:28:00',10.17869,10.17894,10.17869,10.17894,2.0,10.18377,10.18377,10.18352,10.18352,2.0,False
'2018-03-25T23:29:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18352,10.18352,10.18352,10.18352,0.0,False
'2018-03-25T23:30:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18352,10.18352,10.18352,10.18352,0.0,False
'2018-03-25T23:31:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18352,10.18352,10.18352,10.18352,0.0,False
'2018-03-25T23:32:00',10.17893,10.17893,10.17893,10.17893,1.0,10.18353,10.18353,10.18353,10.18353,1.0,True
'2018-03-25T23:33:00',10.17894,10.17894,10.17893,10.17894,3.0,10.18352,10.18353,10.18352,10.18352,3.0,False
'2018-03-25T23:34:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18352,10.18352,10.18352,10.18352,0.0,False
'2018-03-25T23:35:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18352,10.18352,10.18352,10.18352,0.0,False
'2018-03-25T23:36:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18352,10.18352,10.18352,10.18352,0.0,True
'2018-03-25T23:37:00',10.17921,10.18041,10.17921,10.18041,8.0,10.18352,10.18499,10.18352,10.18499,8.0,False
'2018-03-25T23:38:00',10.18041,10.18041,10.18041,10.18041,0.0,10.18499,10.18499,10.18499,10.18499,0.0,True
'2018-03-25T23:39:00',10.1804,10.18041,10.1804,10.18041,2.0,10.185,10.185,10.18499,10.18499,2.0,False
'2018-03-25T23:40:00',10.18041,10.18041,10.18041,10.18041,0.0,10.18499,10.18499,10.18499,10.18499,0.0,False
'2018-03-25T23:41:00',10.17956,10.17968,10.1793,10.1793,3.19,10.18584,10.18584,10.18558,10.18558,3.19,False
'2018-03-25T23:42:00',10.17901,10.17901,10.17895,10.17895,3.0,10.18529,10.18529,10.18523,10.18523,3.0,False
'2018-03-25T23:43:00',10.17894,10.17894,10.17894,10.17894,1.0,10.18522,10.18522,10.18522,10.18522,1.0,True
'2018-03-25T23:44:00',10.17893,10.17894,10.17893,10.17894,2.0,10.18523,10.18523,10.18522,10.18522,2.0,False
'2018-03-25T23:45:00',10.17893,10.17894,10.17893,10.17894,2.0,10.18523,10.18523,10.18522,10.18522,2.0,False
'2018-03-25T23:46:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18522,10.18522,10.18522,10.18522,0.0,False
'2018-03-25T23:47:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18522,10.18522,10.18522,10.18522,0.0,True
'2018-03-25T23:48:00',10.17893,10.17894,10.17893,10.17894,2.0,10.18523,10.18523,10.18522,10.18522,2.0,False
'2018-03-25T23:49:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18522,10.18522,10.18522,10.18522,0.0,True
'2018-03-25T23:50:00',10.17928,10.17961,10.17928,10.17961,2.0,10.18547,10.18589,10.18547,10.18589,2.0,False
'2018-03-25T23:51:00',10.17961,10.17961,10.17961,10.17961,1.67,10.18589,10.18589,10.18589,10.18589,1.0,False
'2018-03-25T23:52:00',10.17961,10.17961,10.17959,10.17959,2.0,10.18589,10.18589,10.18587,10.18587,2.0,True
'2018-03-25T23:53:00',10.17986,10.17986,10.17986,10.17986,4.67,10.18593,10.18611,10.18593,10.18611,3.0,True
'2018-03-25T23:54:00',10.17986,10.17986,10.17986,10.17986,1.5,10.18614,10.18614,10.18614,10.18614,1.0,False
'2018-03-25T23:55:00',10.17986,10.17986,10.17986,10.17986,0.0,10.18614,10.18614,10.18614,10.18614,0.0,False
'2018-03-25T23:56:00',10.17986,10.17986,10.17986,10.17986,0.0,10.18614,10.18614,10.18614,10.18614,0.0,False
'2018-03-25T23:57:00',10.17986,10.17986,10.17959,10.17959,2.0,10.18611,10.18611,10.18587,10.18587,2.0,False
'2018-03-25T23:58:00',10.17959,10.17959,10.17959,10.17959,0.0,10.18587,10.18587,10.18587,10.18587,0.0,True
'2018-03-25T23:59:00',10.1799,10.18055,10.17959,10.17959,3.19,10.18601,10.18683,10.18564,10.18564,3.75,True
'2018-03-26T00:00:00',10.17983,10.19119,10.17957,10.18456,30.64,10.18563,10.19632,10.18482,10.19244,34.69,False
'2018-03-26T00:01:00',10.18466,10.18466,10.18436,10.18436,3.0,10.19254,10.19254,10.19224,10.19224,3.0,True
'2018-03-26T00:02:00',10.18306,10.18446,10.18293,10.18446,4.28,10.19354,10.19366,10.19234,10.19234,4.2,False
'2018-03-26T00:03:00',10.18315,10.18323,10.18315,10.18316,1.19,10.19346,10.19346,10.19346,10.19346,2.25,True
'2018-03-26T00:04:00',10.18315,10.18646,10.18309,10.18636,130.6,10.19346,10.19434,10.19274,10.19424,131.5,True
'2018-03-26T00:05:00',10.18656,10.18886,10.18656,10.1883,12.25,10.19444,10.19594,10.19444,10.19574,12.19,False
'2018-03-26T00:06:00',10.18838,10.18878,10.18838,10.18851,9.0,10.19574,10.19604,10.19564,10.19574,10.06,False
'2018-03-26T00:07:00',10.1882,10.1882,10.18186,10.18476,78.98,10.19534,10.19534,10.18974,10.19264,70.64,True
'2018-03-26T00:08:00',10.18496,10.18822,10.18496,10.18822,24.37,10.19284,10.19594,10.19284,10.19594,18.57,False
'2018-03-26T00:09:00',10.18796,10.18796,10.18166,10.18675,102.07,10.19584,10.19584,10.18954,10.19465,85.75,False
'2018-03-26T00:10:00',10.18616,10.18655,10.18226,10.18296,134.07,10.19404,10.19404,10.19014,10.19084,112.63,False
'2018-03-26T00:11:00',10.18296,10.1833,10.18285,10.18303,16.98,10.19084,10.19094,10.19075,10.19084,15.0,False
'2018-03-26T00:12:00',10.18306,10.18306,10.18285,10.18296,25.96,10.19094,10.19094,10.19074,10.19084,22.0,False
'2018-03-26T00:13:00',10.18286,10.18296,10.18286,10.18296,10.76,10.19074,10.19084,10.19074,10.19084,8.0,True
'2018-03-26T00:14:00',10.18286,10.18625,10.1828,10.18322,90.17,10.19074,10.19324,10.19054,10.19204,73.24,True
'2018-03-26T00:15:00',10.18266,10.18676,10.18154,10.18258,33.95,10.19204,10.19524,10.19204,10.19291,26.06,False
'2018-03-26T00:16:00',10.18288,10.18505,10.18256,10.18486,44.76,10.19308,10.19471,10.19293,10.19363,40.44,True
'2018-03-26T00:17:00',10.18486,10.18564,10.18486,10.18563,15.22,10.19365,10.19442,10.19363,10.19433,15.0,True
'2018-03-26T00:18:00',10.18564,10.18571,10.1856,10.18568,7.0,10.1945,10.1946,10.19442,10.1946,7.0,False
'2018-03-26T00:19:00',10.18565,10.18565,10.18564,10.18565,3.0,10.1946,10.1946,10.19451,10.19452,3.0,True
'2018-03-26T00:20:00',10.18568,10.18663,10.18565,10.18663,24.0,10.1945,10.19484,10.19314,10.19484,26.69,True
'2018-03-26T00:21:00',10.18663,10.18663,10.18662,10.18663,12.0,10.19471,10.19486,10.19425,10.19485,12.0,False
'2018-03-26T00:22:00',10.18663,10.18663,10.18556,10.18601,32.0,10.19472,10.19472,10.19124,10.19193,33.76,False
'2018-03-26T00:23:00',10.18601,10.18601,10.1859,10.18601,20.0,10.19165,10.19418,10.19127,10.19383,20.25,True
'2018-03-26T00:24:00',10.18601,10.18601,10.18593,10.18601,10.0,10.19414,10.19437,10.19351,10.19354,10.0,False
'2018-03-26T00:25:00',10.18601,10.18601,10.18601,10.18601,4.0,10.19365,10.1937,10.19365,10.1937,4.0,True
'2018-03-26T00:26:00',10.1862,10.1862,10.18422,10.18431,25.66,10.19366,10.19437,10.19329,10.19329,25.0,False
'2018-03-26T00:27:00',10.18431,10.18543,10.18418,10.18535,24.85,10.19329,10.19405,10.19322,10.19353,24.0,True
'2018-03-26T00:28:00',10.18543,10.18573,10.18538,10.18573,21.0,10.19379,10.19446,10.19361,10.19382,21.0,False
'2018-03-26T00:29:00',10.18573,10.18576,10.18568,10.18575,7.0,10.19383,10.19397,10.19369,10.19369,7.0,True
'2018-03-26T00:30:00',10.18565,10.18625,10.18547,10.18591,16.0,10.19355,10.19447,10.19355,10.19432,16.0,False
'2018-03-26T00:31:00',10.18591,10.18591,10.18591,10.18591,2.0,10.1943,10.19443,10.1943,10.19443,2.0,False
'2018-03-26T00:32:00',10.18584,10.18584,10.18406,10.18414,18.4,10.19425,10.19426,10.19343,10.19343,17.0,False
'2018-03-26T00:33:00',10.18403,10.18414,10.18297,10.18355,38.82,10.19334,10.19407,10.19296,10.193,32.0,False
'2018-03-26T00:34:00',10.18355,10.18373,10.18326,10.18366,11.66,10.1931,10.19354,10.19295,10.19311,11.0,False
'2018-03-26T00:35:00',10.18366,10.18373,10.18333,10.18373,9.76,10.19311,10.19311,10.19302,10.19305,8.0,True
'2018-03-26T00:36:00',10.18373,10.18373,10.18353,10.18373,15.54,10.19305,10.1933,10.19301,10.19318,14.0,True
'2018-03-26T00:37:00',10.18373,10.18574,10.18357,10.18574,30.1,10.19318,10.19433,10.19311,10.19392,29.0,True
'2018-03-26T00:38:00',10.18573,10.18595,10.18548,10.18593,15.0,10.19404,10.19446,10.19404,10.19446,15.0,True
'2018-03-26T00:39:00',10.18608,10.18611,10.18608,10.18608,5.0,10.19447,10.19459,10.19443,10.19459,5.0,True
'2018-03-26T00:40:00',10.18624,10.18624,10.18601,10.18608,8.0,10.19465,10.19465,10.19446,10.19459,8.0,True
'2018-03-26T00:41:00',10.1861,10.18663,10.1861,10.18628,13.0,10.19455,10.1946,10.19455,10.19459,13.0,False
'2018-03-26T00:42:00',10.1864,10.1864,10.1863,10.18631,5.0,10.19449,10.19457,10.19446,10.19457,5.0,True
'2018-03-26T00:43:00',10.18632,10.18655,10.18621,10.1864,15.0,10.19455,10.19472,10.19445,10.19472,15.0,True
'2018-03-26T00:44:00',10.18655,10.18683,10.18625,10.18655,16.0,10.19468,10.19472,10.19457,10.19463,16.0,False
'2018-03-26T00:45:00',10.18655,10.18655,10.18605,10.18606,12.0,10.19457,10.19472,10.19439,10.19439,12.0,False
'2018-03-26T00:46:00',10.18597,10.18613,10.18597,10.18598,8.0,10.19455,10.19467,10.19446,10.19446,8.0,False
'2018-03-26T00:47:00',10.18601,10.18605,10.18601,10.18605,4.0,10.19446,10.19458,10.19446,10.19447,4.0,True
'2018-03-26T00:48:00',10.18631,10.1864,10.18558,10.18579,10.0,10.19447,10.19452,10.19445,10.19445,10.0,False
'2018-03-26T00:49:00',10.18579,10.18579,10.18579,10.18579,4.0,10.19443,10.19443,10.19435,10.19435,4.0,True
'2018-03-26T00:50:00',10.18561,10.186,10.18561,10.18591,10.0,10.19444,10.1945,10.19432,10.19439,10.0,True
'2018-03-26T00:51:00',10.18587,10.18611,10.18562,10.18596,17.0,10.19423,10.19457,10.19423,10.19452,17.0,False
'2018-03-26T00:52:00',10.18606,10.18606,10.18589,10.18606,6.0,10.19454,10.19454,10.1944,10.19447,6.0,True
'2018-03-26T00:53:00',10.18606,10.18651,10.18602,10.18651,10.0,10.1945,10.19465,10.19447,10.1945,10.0,True
'2018-03-26T00:54:00',10.18635,10.1869,10.18629,10.1869,10.0,10.1945,10.19472,10.1945,10.19472,10.0,True
'2018-03-26T00:55:00',10.1869,10.1869,10.18576,10.18645,15.0,10.1948,10.1948,10.1945,10.19458,15.0,False
'2018-03-26T00:56:00',10.1864,10.1864,10.18633,10.18633,5.0,10.19458,10.19471,10.19458,10.19471,5.0,True
'2018-03-26T00:57:00',10.18632,10.1865,10.18632,10.1864,7.0,10.19445,10.19476,10.19445,10.1947,7.0,True
'2018-03-26T00:58:00',10.1865,10.1869,10.18641,10.1869,6.0,10.1947,10.19481,10.1947,10.19477,6.0,True
'2018-03-26T00:59:00',10.1867,10.18785,10.1867,10.18713,8.0,10.19475,10.19477,10.19294,10.1941,8.0,True
'2018-03-26T01:00:00',10.18642,10.18894,10.18642,10.18692,49.08,10.19524,10.19524,10.19276,10.19288,47.5,False
'2018-03-26T01:01:00',10.18654,10.1868,10.18631,10.1868,27.0,10.19351,10.19351,10.19275,10.19276,27.0,False
'2018-03-26T01:02:00',10.18674,10.18677,10.18631,10.18633,79.0,10.19302,10.19307,10.1928,10.19305,79.0,False
'2018-03-26T01:03:00',10.18631,10.18639,10.18626,10.1863,25.0,10.19305,10.19307,10.1928,10.19286,25.0,True
'2018-03-26T01:04:00',10.18629,10.18639,10.18621,10.18634,9.0,10.19285,10.19308,10.19284,10.19284,9.0,True
'2018-03-26T01:05:00',10.18627,10.18631,10.1862,10.18621,25.0,10.19291,10.19347,10.19286,10.19343,25.0,False
'2018-03-26T01:06:00',10.18626,10.18626,10.18484,10.18589,76.0,10.19293,10.19347,10.19281,10.19287,76.0,False
'2018-03-26T01:07:00',10.18529,10.18592,10.18485,10.18561,31.5,10.19287,10.19348,10.19262,10.19265,31.0,False
'2018-03-26T01:08:00',10.18556,10.18599,10.18446,10.18486,35.0,10.19265,10.19279,10.1918,10.19214,35.0,False
'2018-03-26T01:09:00',10.18486,10.18496,10.18466,10.18486,35.0,10.1924,10.19275,10.19192,10.19262,35.0,True
'2018-03-26T01:10:00',10.18487,10.18634,10.18487,10.18578,36.0,10.19237,10.19341,10.19211,10.19251,36.0,False
'2018-03-26T01:11:00',10.18608,10.18648,10.18578,10.18634,36.0,10.19275,10.19309,10.19254,10.19281,36.0,True
'2018-03-26T01:12:00',10.18626,10.18631,10.18533,10.18598,17.0,10.19303,10.19346,10.19254,10.19254,17.0,False
'2018-03-26T01:13:00',10.18599,10.18602,10.18498,10.18575,8.0,10.19255,10.19267,10.19216,10.19216,8.0,True
'2018-03-26T01:14:00',10.18573,10.1865,10.18573,10.1865,27.0,10.1921,10.19357,10.1921,10.19284,27.0,True
'2018-03-26T01:15:00',10.1865,10.18658,10.18514,10.18651,23.0,10.19282,10.19359,10.1927,10.19284,23.0,False
'2018-03-26T01:16:00',10.18626,10.18643,10.18598,10.18637,14.0,10.19279,10.19301,10.19267,10.19267,14.0,True
'2018-03-26T01:17:00',10.18646,10.18659,10.1859,10.18646,36.0,10.19279,10.19356,10.19265,10.19276,36.0,False
'2018-03-26T01:18:00',10.18641,10.1868,10.186,10.18632,36.0,10.19293,10.19309,10.19268,10.19268,36.0,False
'2018-03-26T01:19:00',10.18647,10.18658,10.18532,10.18622,55.0,10.19266,10.19344,10.19217,10.1922,55.0,False
'2018-03-26T01:20:00',10.18624,10.18624,10.18476,10.18481,84.5,10.19217,10.19265,10.19121,10.1913,84.0,False
'2018-03-26T01:21:00',10.18487,10.18498,10.18472,10.18496,28.0,10.19121,10.1914,10.19102,10.19118,28.0,True
'2018-03-26T01:22:00',10.18497,10.18628,10.18483,10.18628,34.0,10.19109,10.19212,10.19109,10.19181,34.0,True
'2018-03-26T01:23:00',10.18635,10.18806,10.18591,10.18685,92.19,10.19181,10.19342,10.19163,10.19283,92.0,False
'2018-03-26T01:24:00',10.18677,10.18683,10.18607,10.18635,17.0,10.19303,10.19303,10.19232,10.19232,17.0,False
'2018-03-26T01:25:00',10.1861,10.18643,10.18577,10.1861,43.0,10.19274,10.19274,10.19166,10.19214,43.0,True
'2018-03-26T01:26:00',10.18617,10.18666,10.18576,10.18614,48.0,10.19211,10.19287,10.19183,10.19234,48.0,True
'2018-03-26T01:27:00',10.18637,10.1871,10.18589,10.1869,36.0,10.19234,10.19342,10.1922,10.19301,36.0,False
'2018-03-26T01:28:00',10.18691,10.18691,10.1856,10.18661,43.37,10.19287,10.19307,10.19214,10.19275,43.0,True
'2018-03-26T01:29:00',10.18668,10.18708,10.18625,10.18651,39.0,10.19275,10.19353,10.19254,10.19261,39.0,False
'2018-03-26T01:30:00',10.18646,10.18673,10.18623,10.18673,18.0,10.1926,10.19301,10.1926,10.19274,18.0,True
'2018-03-26T01:31:00',10.18681,10.18684,10.18658,10.18674,10.0,10.19277,10.1928,10.19262,10.19275,10.0,True
'2018-03-26T01:32:00',10.18675,10.18688,10.18649,10.18688,16.0,10.19279,10.193,10.19254,10.19288,16.0,True
'2018-03-26T01:33:00',10.18698,10.18728,10.18639,10.18715,46.0,10.1929,10.19303,10.19271,10.1928,46.0,True
'2018-03-26T01:34:00',10.18715,10.1873,10.18659,10.18705,20.0,10.19281,10.19302,10.19275,10.19283,20.0,False
'2018-03-26T01:35:00',10.18714,10.18721,10.18657,10.18697,18.0,10.19272,10.19297,10.19262,10.1927,18.0,True
'2018-03-26T01:36:00',10.18697,10.18721,10.18639,10.18698,30.0,10.19281,10.19303,10.19271,10.19281,30.0,True
'2018-03-26T01:37:00',10.18709,10.18736,10.18662,10.18711,24.0,10.19292,10.19303,10.19275,10.19275,24.0,False
'2018-03-26T01:38:00',10.18718,10.18718,10.18702,10.18712,8.0,10.19285,10.19287,10.19276,10.19282,8.0,True
'2018-03-26T01:39:00',10.18712,10.18728,10.18654,10.18688,30.0,10.19281,10.19299,10.19265,10.19282,30.0,False
'2018-03-26T01:40:00',10.18705,10.18719,10.18698,10.18719,5.0,10.19281,10.19283,10.19281,10.19281,5.0,True
'2018-03-26T01:41:00',10.18715,10.18758,10.18715,10.18758,7.0,10.19281,10.19292,10.1928,10.19286,7.0,True
'2018-03-26T01:42:00',10.18759,10.1877,10.1874,10.1877,10.0,10.19285,10.19302,10.19285,10.19288,10.0,False
'2018-03-26T01:43:00',10.18769,10.1877,10.18736,10.18768,9.0,10.19288,10.193,10.19284,10.19284,9.0,True
'2018-03-26T01:44:00',10.18768,10.18777,10.18727,10.18775,13.0,10.19283,10.19298,10.19283,10.19293,13.0,True
'2018-03-26T01:45:00',10.18786,10.18808,10.18737,10.18798,37.0,10.19283,10.1934,10.19283,10.19288,37.0,False
'2018-03-26T01:46:00',10.188,10.18801,10.18736,10.18772,42.0,10.19285,10.19302,10.19283,10.19296,42.0,False
'2018-03-26T01:47:00',10.18745,10.18784,10.1872,10.18784,44.0,10.19303,10.19303,10.19275,10.19292,44.0,True
'2018-03-26T01:48:00',10.18798,10.18808,10.1873,10.18775,26.0,10.19296,10.193,10.19283,10.19286,26.0,False
'2018-03-26T01:49:00',10.1877,10.18785,10.18731,10.18776,21.0,10.19301,10.19301,10.19282,10.19288,21.0,True
'2018-03-26T01:50:00',10.18788,10.188,10.18759,10.18775,18.0,10.19292,10.19342,10.19281,10.19281,18.0,False
'2018-03-26T01:51:00',10.18777,10.18799,10.18711,10.18799,26.0,10.193,10.1934,10.19282,10.19296,26.0,False
'2018-03-26T01:52:00',10.18809,10.18811,10.18734,10.18762,20.0,10.19298,10.19307,10.1926,10.19279,20.0,True
'2018-03-26T01:53:00',10.18765,10.19028,10.1872,10.18922,44.96,10.19283,10.19375,10.19234,10.19375,39.0,False
'2018-03-26T01:54:00',10.1891,10.18916,10.18481,10.18482,42.0,10.19366,10.19395,10.18864,10.18903,46.1,False
'2018-03-26T01:55:00',10.18481,10.18482,10.18443,10.18443,15.0,10.18884,10.18893,10.18794,10.18804,17.08,False
'2018-03-26T01:56:00',10.18443,10.1845,10.18431,10.18432,13.0,10.18794,10.18794,10.18754,10.18754,13.0,False
'2018-03-26T01:57:00',10.18432,10.18432,10.18352,10.18352,15.0,10.18744,10.18744,10.18663,10.18663,15.0,False
'2018-03-26T01:58:00',10.18347,10.18384,10.18346,10.18357,24.54,10.18663,10.18734,10.18663,10.18684,24.94,False
'2018-03-26T01:59:00',10.18358,10.18358,10.18348,10.18348,6.37,10.18684,10.18684,10.18664,10.18684,6.5,True
'2018-03-26T02:00:00',10.18367,10.18395,10.1835,10.1835,43.69,10.18684,10.18759,10.18664,10.18664,43.79,False
'2018-03-26T02:01:00',10.18369,10.18369,10.18356,10.18358,21.74,10.18683,10.18685,10.18683,10.18684,21.0,False
'2018-03-26T02:02:00',10.18359,10.18362,10.18336,10.18361,30.02,10.18684,10.18684,10.18683,10.18683,24.0,True
'2018-03-26T02:03:00',10.18344,10.18371,10.18337,10.18363,32.22,10.18683,10.18685,10.18683,10.18684,27.0,True
'2018-03-26T02:04:00',10.18376,10.18381,10.18359,10.18381,19.0,10.18684,10.18705,10.18684,10.18703,19.0,True
'2018-03-26T02:05:00',10.18381,10.18382,10.1838,10.1838,15.0,10.18704,10.18726,10.18704,10.18714,15.18,True
'2018-03-26T02:06:00',10.18394,10.18394,10.18372,10.18372,13.0,10.18714,10.18714,10.18684,10.18685,13.0,True
'2018-03-26T02:07:00',10.18372,10.18431,10.18364,10.18386,14.5,10.18684,10.18725,10.18674,10.18674,14.37,False
'2018-03-26T02:08:00',10.18363,10.18363,10.18363,10.18363,1.0,10.18703,10.18703,10.18703,10.18703,1.0,True
'2018-03-26T02:09:00',10.18326,10.18409,10.18326,10.18409,11.16,10.18703,10.18704,10.18674,10.18697,11.0,False
'2018-03-26T02:10:00',10.1837,10.18409,10.1837,10.18409,4.0,10.18697,10.18703,10.18674,10.18697,4.0,True
'2018-03-26T02:11:00',10.18371,10.18409,10.18366,10.18405,15.0,10.18696,10.18704,10.18664,10.18683,15.0,False
'2018-03-26T02:12:00',10.18367,10.18406,10.18361,10.18406,17.0,10.18683,10.18694,10.18672,10.18685,18.0,False
'2018-03-26T02:13:00',10.18406,10.18406,10.18366,10.18383,8.0,10.18684,10.18684,10.18672,10.18673,8.0,False
'2018-03-26T02:14:00',10.18383,10.18383,10.18331,10.18332,13.0,10.18673,10.18674,10.18651,10.18657,14.23,True
'2018-03-26T02:15:00',10.18332,10.18406,10.18331,10.18384,14.0,10.18655,10.18684,10.18655,10.18672,14.74,False
'2018-03-26T02:16:00',10.18384,10.18384,10.18331,10.18332,13.0,10.18672,10.18672,10.18663,10.18663,15.48,True
'2018-03-26T02:17:00',10.18332,10.18465,10.18332,10.18406,43.39,10.18672,10.18794,10.18664,10.18677,43.83,False
'2018-03-26T02:18:00',10.18361,10.18429,10.18361,10.18406,17.06,10.18677,10.1872,10.18672,10.18694,18.0,False
'2018-03-26T02:19:00',10.18362,10.18409,10.18361,10.18384,19.0,10.18704,10.18704,10.18672,10.18672,20.5,False
'2018-03-26T02:20:00',10.18384,10.18384,10.18336,10.18381,22.0,10.18663,10.18672,10.18643,10.18654,22.74,False
'2018-03-26T02:21:00',10.18381,10.18381,10.18269,10.18309,41.0,10.18669,10.18669,10.18597,10.18597,46.74,False
'2018-03-26T02:22:00',10.18257,10.18257,10.18256,10.18256,2.0,10.18614,10.18614,10.18614,10.18614,2.0,True
'2018-03-26T02:23:00',10.18258,10.1826,10.18258,10.1826,3.0,10.18614,10.18677,10.18614,10.18677,3.22,False
'2018-03-26T02:24:00',10.1826,10.18263,10.1826,10.18263,8.0,10.18613,10.18615,10.18613,10.18614,8.0,True
'2018-03-26T02:25:00',10.18263,10.18304,10.18245,10.18304,25.98,10.18613,10.18625,10.18564,10.18585,25.0,False
'2018-03-26T02:26:00',10.18304,10.18304,10.18233,10.18233,8.5,10.18584,10.18585,10.18583,10.18584,8.0,False
'2018-03-26T02:27:00',10.18233,10.18241,10.18233,10.18241,6.0,10.18613,10.18623,10.18589,10.18589,6.44,True
'2018-03-26T02:28:00',10.18242,10.18281,10.18232,10.18281,6.0,10.18589,10.18589,10.18569,10.18569,6.0,True
'2018-03-26T02:29:00',10.18282,10.18304,10.18281,10.18304,14.0,10.18584,10.18584,10.18567,10.18579,14.0,True
'2018-03-26T02:30:00',10.18304,10.18304,10.18234,10.18234,6.0,10.18575,10.18586,10.18575,10.18579,6.0,True
'2018-03-26T02:31:00',10.18238,10.18356,10.18238,10.18334,26.0,10.18582,10.18644,10.18582,10.18614,26.0,False
'2018-03-26T02:32:00',10.18334,10.18356,10.18313,10.18356,9.0,10.18618,10.18622,10.18615,10.18622,9.0,True
'2018-03-26T02:33:00',10.18356,10.18359,10.18314,10.18336,13.0,10.18636,10.1864,10.18623,10.18624,13.0,True
'2018-03-26T02:34:00',10.18337,10.18384,10.18336,10.1836,19.0,10.18631,10.1868,10.18624,10.1865,19.0,True
'2018-03-26T02:35:00',10.18361,10.18399,10.18332,10.18345,29.0,10.18691,10.18707,10.18658,10.18658,29.5,False
'2018-03-26T02:36:00',10.18345,10.18345,10.18304,10.18324,15.0,10.18647,10.18674,10.18631,10.18641,15.5,False
'2018-03-26T02:37:00',10.18324,10.18336,10.18292,10.18336,7.0,10.18642,10.18642,10.18602,10.18624,7.0,False
'2018-03-26T02:38:00',10.18291,10.18314,10.18291,10.18314,2.0,10.18623,10.18623,10.18602,10.18602,2.0,False
'2018-03-26T02:39:00',10.18282,10.18282,10.18281,10.18281,2.0,10.18626,10.18626,10.18625,10.18625,2.0,False
'2018-03-26T02:40:00',10.18282,10.18282,10.18279,10.18282,4.0,10.18626,10.18626,10.18624,10.18626,4.0,True
'2018-03-26T02:41:00',10.18314,10.18336,10.18314,10.18336,2.0,10.18626,10.18626,10.18624,10.18624,2.0,True
'2018-03-26T02:42:00',10.18336,10.18336,10.18278,10.18284,5.0,10.18621,10.18629,10.18621,10.18629,5.0,False
'2018-03-26T02:43:00',10.18282,10.18285,10.18282,10.18284,7.0,10.18628,10.18631,10.18626,10.18629,7.0,True
'2018-03-26T02:44:00',10.1829,10.18384,10.18286,10.18361,21.67,10.18634,10.18694,10.18599,10.18649,21.0,False
'2018-03-26T02:45:00',10.18333,10.18338,10.18322,10.18338,6.0,10.18649,10.18649,10.18625,10.18628,6.0,True
'2018-03-26T02:46:00',10.18288,10.18384,10.18288,10.1836,23.0,10.18633,10.18707,10.18627,10.1865,23.0,False
'2018-03-26T02:47:00',10.18362,10.18384,10.18284,10.18319,29.0,10.18688,10.18692,10.18627,10.18637,29.0,True
'2018-03-26T02:48:00',10.18315,10.18536,10.18315,10.18504,88.49,10.18637,10.18969,10.18637,10.18931,84.74,True
'2018-03-26T02:49:00',10.18504,10.18545,10.18435,10.18528,131.23,10.18931,10.19009,10.1886,10.19009,107.0,False
'2018-03-26T02:50:00',10.18503,10.18545,10.18451,10.18451,84.56,10.19009,10.19009,10.1894,10.18958,74.0,False
'2018-03-26T02:51:00',10.18446,10.18446,10.18407,10.18429,47.84,10.18958,10.18958,10.18864,10.18864,47.0,False
'2018-03-26T02:52:00',10.18435,10.18436,10.1836,10.1836,15.34,10.18864,10.18865,10.18864,10.18864,14.0,True
'2018-03-26T02:53:00',10.18372,10.18466,10.18336,10.18405,68.31,10.1885,10.18956,10.18781,10.18956,55.9,True
'2018-03-26T02:54:00',10.18439,10.18595,10.18132,10.18303,264.73,10.18988,10.19043,10.18594,10.18835,226.41,True
'2018-03-26T02:55:00',10.18303,10.18733,10.1827,10.18355,315.03,10.18882,10.19001,10.18813,10.18934,247.97,False
'2018-03-26T02:56:00',10.18355,10.18355,10.183,10.18303,196.09,10.18934,10.18942,10.18891,10.18899,146.0,False
'2018-03-26T02:57:00',10.18286,10.18293,10.18282,10.18289,15.0,10.18891,10.18899,10.18854,10.18874,19.49,True
'2018-03-26T02:58:00',10.18289,10.18302,10.18261,10.18302,48.0,10.18864,10.189,10.18773,10.18899,70.03,True
'2018-03-26T02:59:00',10.18302,10.18304,10.18236,10.18304,33.44,10.18899,10.189,10.18579,10.18891,33.27,True
'2018-03-26T03:00:00',10.18275,10.18316,10.18159,10.18295,202.24,10.18891,10.18903,10.18785,10.18853,232.62,True
'2018-03-26T03:01:00',10.18295,10.18467,10.18295,10.18445,297.37,10.18837,10.189,10.18765,10.18765,399.72,False
'2018-03-26T03:02:00',10.18468,10.18468,10.1837,10.18444,120.5,10.18788,10.18895,10.18747,10.18812,127.23,True
'2018-03-26T03:03:00',10.18443,10.18488,10.18396,10.18398,179.0,10.18813,10.18893,10.188,10.18812,179.5,False
'2018-03-26T03:04:00',10.18421,10.18468,10.18364,10.18468,53.93,10.18789,10.18813,10.18757,10.18776,57.98,False
'2018-03-26T03:05:00',10.18426,10.18469,10.18369,10.18446,106.0,10.18758,10.18798,10.18742,10.18758,108.0,False
'2018-03-26T03:06:00',10.18446,10.18468,10.18375,10.18445,81.37,10.18764,10.18794,10.18742,10.18765,81.0,True
'2018-03-26T03:07:00',10.18468,10.18469,10.18392,10.18445,109.37,10.18788,10.18797,10.18738,10.18758,109.0,False
'2018-03-26T03:08:00',10.18403,10.18468,10.18359,10.18389,113.06,10.18758,10.18777,10.18677,10.18677,116.02,True
'2018-03-26T03:09:00',10.18376,10.18449,10.18356,10.18388,255.48,10.18659,10.18852,10.18649,10.187,254.73,True
'2018-03-26T03:10:00',10.18411,10.18493,10.18383,10.18414,296.37,10.18699,10.1893,10.18677,10.18758,296.99,False
'2018-03-26T03:11:00',10.18426,10.18493,10.18387,10.18493,141.0,10.1877,10.18894,10.18732,10.18847,142.0,False
'2018-03-26T03:12:00',10.18493,10.18493,10.18493,10.18493,7.0,10.18851,10.18874,10.1885,10.18854,7.0,False
'2018-03-26T03:13:00',10.18493,10.18493,10.1848,10.18493,7.0,10.18855,10.18866,10.18851,10.1886,7.0,True
'2018-03-26T03:14:00',10.18493,10.18493,10.18482,10.18485,18.0,10.18856,10.18888,10.18853,10.18875,18.0,True
'2018-03-26T03:15:00',10.18485,10.18493,10.18485,10.18493,9.0,10.18864,10.18889,10.18853,10.18872,9.0,False
'2018-03-26T03:16:00',10.18493,10.18493,10.18493,10.18493,7.0,10.18868,10.18874,10.18868,10.18873,7.0,True
'2018-03-26T03:17:00',10.18493,10.18537,10.18492,10.18537,10.0,10.189,10.189,10.18871,10.18889,10.0,True
'2018-03-26T03:18:00',10.18536,10.18544,10.18536,10.18537,12.0,10.18894,10.18934,10.18885,10.18887,12.88,False
'2018-03-26T03:19:00',10.18537,10.1856,10.18517,10.1856,23.0,10.18886,10.18886,10.18864,10.18864,23.0,True
'2018-03-26T03:20:00',10.18559,10.18573,10.18523,10.18556,24.0,10.18864,10.18909,10.18864,10.18864,24.44,True
'2018-03-26T03:21:00',10.18559,10.18584,10.18543,10.18543,21.0,10.18864,10.1891,10.18864,10.18864,21.5,False
'2018-03-26T03:22:00',10.18534,10.18574,10.18532,10.18547,25.0,10.18864,10.18904,10.18864,10.1889,25.0,True
'2018-03-26T03:23:00',10.18548,10.18575,10.18505,10.18571,29.0,10.1889,10.18918,10.18864,10.18915,29.0,True
'2018-03-26T03:24:00',10.18549,10.18576,10.18549,10.18563,13.0,10.18915,10.18951,10.18907,10.18907,13.44,False
'2018-03-26T03:25:00',10.18565,10.18576,10.18538,10.18568,16.0,10.18909,10.18923,10.18899,10.18912,16.0,True
'2018-03-26T03:26:00',10.18572,10.18579,10.18558,10.18565,26.0,10.18916,10.18951,10.18905,10.18909,26.38,False
'2018-03-26T03:27:00',10.18566,10.18578,10.18557,10.18564,24.0,10.1891,10.18924,10.18901,10.18908,24.0,False
'2018-03-26T03:28:00',10.18566,10.18575,10.18557,10.18562,21.0,10.1891,10.18922,10.18901,10.18906,21.25,False
'2018-03-26T03:29:00',10.18572,10.18573,10.18535,10.18564,28.0,10.18916,10.18924,10.18893,10.18908,28.0,True
'2018-03-26T03:30:00',10.18566,10.18566,10.18553,10.18566,13.0,10.1891,10.18941,10.18898,10.18911,13.19,True
'2018-03-26T03:31:00',10.18562,10.18575,10.18559,10.18567,15.0,10.18906,10.18952,10.18904,10.18911,15.19,False
'2018-03-26T03:32:00',10.18566,10.18573,10.18539,10.18571,8.0,10.1891,10.18917,10.1891,10.18915,8.0,True
'2018-03-26T03:33:00',10.18563,10.18576,10.18561,10.18571,22.0,10.18907,10.1892,10.18905,10.18915,22.5,True
'2018-03-26T03:34:00',10.18572,10.18581,10.18565,10.18576,14.0,10.18916,10.18925,10.18909,10.1892,14.0,True
'2018-03-26T03:35:00',10.18579,10.18582,10.1857,10.18582,9.0,10.18923,10.18926,10.18914,10.18926,9.0,True
'2018-03-26T03:36:00',10.18581,10.18588,10.18568,10.18583,25.0,10.18925,10.18932,10.18914,10.1893,25.0,True
'2018-03-26T03:37:00',10.18586,10.1859,10.18572,10.18587,15.0,10.1893,10.18934,10.18918,10.18931,15.0,False
'2018-03-26T03:38:00',10.18588,10.18589,10.1857,10.18574,20.0,10.18933,10.18933,10.18917,10.18918,20.38,False
'2018-03-26T03:39:00',10.18574,10.18579,10.18565,10.1857,26.0,10.18918,10.18922,10.1891,10.18914,27.96,True
'2018-03-26T03:40:00',10.18573,10.1858,10.18557,10.18571,32.0,10.18919,10.18922,10.18901,10.18915,33.33,True
'2018-03-26T03:41:00',10.1857,10.18606,10.1857,10.18597,29.0,10.18914,10.18929,10.18914,10.18919,34.13,True
'2018-03-26T03:42:00',10.18586,10.18611,10.18585,10.18611,28.0,10.18919,10.18939,10.18919,10.18928,32.56,False
'2018-03-26T03:43:00',10.18611,10.18611,10.18586,10.18593,37.0,10.18928,10.18939,10.18928,10.18928,43.46,True
'2018-03-26T03:44:00',10.18597,10.18609,10.18594,10.18609,24.0,10.18928,10.18947,10.18927,10.18927,28.18,False
'2018-03-26T03:45:00',10.18603,10.18603,10.1859,10.18601,20.0,10.18927,10.18927,10.18927,10.18927,23.42,True
'2018-03-26T03:46:00',10.18605,10.18608,10.18593,10.18594,21.0,10.18927,10.18953,10.18916,10.18916,26.04,True
'2018-03-26T03:47:00',10.18595,10.18618,10.18562,10.18579,14.0,10.18916,10.18945,10.18916,10.18923,14.76,False
'2018-03-26T03:48:00',10.1859,10.18605,10.18589,10.18605,12.0,10.18934,10.18945,10.18933,10.18945,13.71,True
'2018-03-26T03:49:00',10.18605,10.18616,10.1859,10.18596,20.0,10.18945,10.1895,10.18917,10.18917,22.78,False
'2018-03-26T03:50:00',10.18602,10.18609,10.18591,10.18603,17.0,10.18917,10.18939,10.18917,10.18939,18.0,True
'2018-03-26T03:51:00',10.18607,10.18609,10.18593,10.18604,12.0,10.18939,10.18953,10.18937,10.18948,12.76,True
'2018-03-26T03:52:00',10.18611,10.18613,10.186,10.186,15.0,10.18955,10.18957,10.18939,10.18939,16.96,False
'2018-03-26T03:53:00',10.18602,10.18612,10.1859,10.18607,17.0,10.18939,10.1894,10.18934,10.1894,17.19,True
'2018-03-26T03:54:00',10.18608,10.18609,10.18586,10.18605,19.0,10.1894,10.18951,10.18917,10.1894,20.07,True
'2018-03-26T03:55:00',10.18603,10.18615,10.18593,10.18605,17.0,10.1894,10.18959,10.18937,10.18939,17.0,False
'2018-03-26T03:56:00',10.18603,10.18611,10.18587,10.18611,10.0,10.18939,10.18955,10.18932,10.18955,10.0,False
'2018-03-26T03:57:00',10.18611,10.18611,10.18585,10.18596,12.0,10.18955,10.18955,10.18917,10.1894,12.69,False
'2018-03-26T03:58:00',10.18605,10.18614,10.18588,10.18604,19.0,10.18941,10.18941,10.18932,10.1894,19.19,False
'2018-03-26T03:59:00',10.18593,10.18605,10.18566,10.18603,18.0,10.18937,10.1894,10.1891,10.1894,18.0,True
'2018-03-26T04:00:00',10.18604,10.18648,10.18603,10.18648,23.0,10.1894,10.18985,10.1894,10.18985,25.47,True
'2018-03-26T04:01:00',10.18648,10.18672,10.18648,10.18655,8.0,10.18985,10.19016,10.18985,10.18999,9.33,True
'2018-03-26T04:02:00',10.18655,10.18677,10.18642,10.18663,19.0,10.18984,10.19021,10.18984,10.19007,22.41,False
'2018-03-26T04:03:00',10.18652,10.1866,10.18602,10.18617,26.0,10.18996,10.19004,10.18946,10.18961,28.85,False
'2018-03-26T04:04:00',10.18618,10.18629,10.18618,10.18623,7.0,10.18963,10.18973,10.18963,10.18967,7.0,True
'2018-03-26T04:05:00',10.18638,10.18652,10.18621,10.18621,15.0,10.18982,10.18996,10.18965,10.18965,16.71,False
'2018-03-26T04:06:00',10.18623,10.18623,10.18622,10.18622,5.0,10.18967,10.18968,10.18966,10.18967,5.0,False
'2018-03-26T04:07:00',10.18612,10.18612,10.1857,10.18583,37.0,10.18956,10.18957,10.18916,10.18927,37.0,False
'2018-03-26T04:08:00',10.18571,10.186,10.18569,10.18591,52.0,10.18915,10.18946,10.18913,10.18935,52.0,False
'2018-03-26T04:09:00',10.18588,10.18595,10.18572,10.18581,21.0,10.18933,10.18942,10.18916,10.18925,21.0,True
'2018-03-26T04:10:00',10.18584,10.18595,10.18571,10.18593,35.0,10.18928,10.18964,10.18921,10.18937,35.0,False
'2018-03-26T04:11:00',10.18587,10.18595,10.18571,10.18586,31.0,10.18931,10.18944,10.18918,10.1893,31.0,True
'2018-03-26T04:12:00',10.18595,10.18599,10.18572,10.18585,26.0,10.18939,10.18951,10.18923,10.18929,26.0,True
'2018-03-26T04:13:00',10.18596,10.18608,10.18576,10.18597,22.0,10.1894,10.18952,10.1892,10.18941,22.0,False
'2018-03-26T04:14:00',10.18577,10.18601,10.18573,10.18589,20.0,10.18936,10.18945,10.18927,10.18933,20.0,False
'2018-03-26T04:15:00',10.18592,10.18599,10.18578,10.18587,12.0,10.18936,10.18944,10.1893,10.18931,12.0,False
'2018-03-26T04:16:00',10.18594,10.18596,10.18572,10.18592,15.0,10.18938,10.18943,10.18919,10.18936,15.0,True
'2018-03-26T04:17:00',10.18596,10.18614,10.18573,10.1861,11.0,10.18941,10.18958,10.18928,10.18956,11.0,False
'2018-03-26T04:18:00',10.18609,10.1861,10.18579,10.18579,20.0,10.18954,10.18954,10.18936,10.18936,20.0,True
'2018-03-26T04:19:00',10.1859,10.18625,10.18578,10.18623,20.0,10.18934,10.1897,10.18931,10.18967,20.0,False
'2018-03-26T04:20:00',10.18613,10.18613,10.1858,10.18597,19.0,10.18957,10.18957,10.18927,10.18941,19.0,False
'2018-03-26T04:21:00',10.18596,10.18598,10.18572,10.18593,35.0,10.1894,10.18942,10.18923,10.18937,35.0,True
'2018-03-26T04:22:00',10.18589,10.18605,10.18578,10.18594,15.0,10.18933,10.18954,10.1893,10.18938,15.0,True
'2018-03-26T04:23:00',10.18598,10.18607,10.1858,10.18591,10.0,10.18942,10.18951,10.18909,10.18909,10.0,True
'2018-03-26T04:24:00',10.18594,10.18629,10.18592,10.18606,9.5,10.18909,10.18938,10.18894,10.18894,9.0,True
'2018-03-26T04:25:00',10.18591,10.18631,10.18591,10.18609,6.0,10.18935,10.18945,10.18897,10.18897,6.0,False
'2018-03-26T04:26:00',10.18604,10.18604,10.18548,10.18584,6.0,10.18948,10.18948,10.18872,10.18872,6.0,False
'2018-03-26T04:27:00',10.18548,10.1856,10.18548,10.1856,2.0,10.18871,10.18871,10.1885,10.1885,2.0,False
'2018-03-26T04:28:00',10.18549,10.18549,10.18419,10.1842,11.56,10.18893,10.18893,10.18749,10.18749,12.85,False
'2018-03-26T04:29:00',10.1844,10.18445,10.18429,10.1843,6.19,10.18749,10.1875,10.18744,10.18749,8.72,False
'2018-03-26T04:30:00',10.18419,10.18419,10.18384,10.18409,9.8,10.187,10.18714,10.187,10.18714,13.79,True
'2018-03-26T04:31:00',10.18507,10.18507,10.18331,10.18358,51.37,10.18714,10.1875,10.18694,10.18714,67.72,False
'2018-03-26T04:32:00',10.18358,10.18391,10.18351,10.18391,11.52,10.18714,10.18729,10.18701,10.18714,16.26,False
'2018-03-26T04:33:00',10.18391,10.18391,10.18363,10.18365,11.14,10.187,10.1872,10.187,10.18714,14.96,True
'2018-03-26T04:34:00',10.18356,10.18388,10.18348,10.18368,39.29,10.18714,10.18729,10.18694,10.18727,41.66,False
'2018-03-26T04:35:00',10.18368,10.18386,10.18349,10.18386,62.86,10.18716,10.18716,10.18694,10.18714,79.41,True
'2018-03-26T04:36:00',10.18396,10.18396,10.18334,10.18379,11.5,10.18714,10.18714,10.18644,10.18667,11.53,False
'2018-03-26T04:37:00',10.18379,10.18379,10.18379,10.18379,0.0,10.18667,10.18667,10.18667,10.18667,0.0,True
'2018-03-26T04:38:00',10.18335,10.18401,10.18335,10.18401,10.0,10.18665,10.1871,10.18644,10.18689,10.75,False
'2018-03-26T04:39:00',10.18386,10.18386,10.18349,10.18379,8.0,10.18689,10.18689,10.18644,10.18667,8.0,False
'2018-03-26T04:40:00',10.18339,10.18339,10.18317,10.18317,9.6,10.18683,10.18683,10.18661,10.18661,8.0,True
'2018-03-26T04:41:00',10.18327,10.18359,10.18317,10.1835,14.54,10.18673,10.187,10.18661,10.18695,13.0,False
'2018-03-26T04:42:00',10.1835,10.18356,10.1831,10.18329,18.18,10.18666,10.18666,10.18603,10.18603,20.7,False
'2018-03-26T04:43:00',10.1833,10.18354,10.1833,10.18354,6.0,10.18637,10.18655,10.18637,10.1864,6.0,False
'2018-03-26T04:44:00',10.18301,10.18316,10.18301,10.18311,5.0,10.1864,10.1866,10.1864,10.18648,5.0,False
'2018-03-26T04:45:00',10.18311,10.18311,10.18311,10.18311,3.0,10.1865,10.18653,10.1865,10.18651,3.0,True
'2018-03-26T04:46:00',10.18311,10.18376,10.18311,10.18376,6.0,10.18648,10.1866,10.18648,10.1866,6.0,True
'2018-03-26T04:47:00',10.18376,10.18376,10.18315,10.18318,6.0,10.18657,10.18664,10.18657,10.18662,6.0,False
'2018-03-26T04:48:00',10.18315,10.18315,10.18315,10.18315,1.0,10.1866,10.1866,10.1866,10.1866,1.0,True
'2018-03-26T04:49:00',10.18212,10.18318,10.18212,10.18318,5.57,10.1879,10.1879,10.1866,10.18662,4.6,True
'2018-03-26T04:50:00',10.18216,10.18318,10.18216,10.18315,3.6,10.18793,10.18793,10.1866,10.1866,3.6,False
'2018-03-26T04:51:00',10.18313,10.18315,10.18313,10.18315,2.0,10.18657,10.1866,10.18657,10.1866,2.0,False
'2018-03-26T04:52:00',10.18313,10.18315,10.18313,10.18313,3.0,10.18657,10.1866,10.18657,10.18657,3.0,True
'2018-03-26T04:53:00',10.1831,10.18313,10.1831,10.18313,2.0,10.18714,10.18714,10.18657,10.18657,2.0,True
'2018-03-26T04:54:00',10.18318,10.18354,10.18318,10.18354,3.0,10.18662,10.18662,10.18642,10.18642,3.0,True
'2018-03-26T04:55:00',10.18316,10.18432,10.18316,10.18432,9.0,10.1866,10.18777,10.1866,10.18777,9.0,True
'2018-03-26T04:56:00',10.18451,10.18471,10.1843,10.18471,62.0,10.18797,10.18815,10.18774,10.18815,62.0,True
'2018-03-26T04:57:00',10.18459,10.18481,10.18446,10.18481,16.0,10.18805,10.18832,10.18792,10.18828,16.0,True
'2018-03-26T04:58:00',10.18481,10.18481,10.18481,10.18481,6.0,10.18834,10.18836,10.18827,10.18827,6.0,False
'2018-03-26T04:59:00',10.18481,10.18481,10.18445,10.18461,14.5,10.18829,10.18829,10.18789,10.18805,14.0,False
'2018-03-26T05:00:00',10.18455,10.18469,10.18455,10.18469,8.5,10.18799,10.18813,10.18795,10.18807,8.0,True
'2018-03-26T05:01:00',10.18469,10.18492,10.18458,10.18492,16.0,10.18792,10.18853,10.18792,10.18853,16.0,True
'2018-03-26T05:02:00',10.18495,10.18517,10.18495,10.18517,3.0,10.18867,10.18878,10.18867,10.18878,3.0,True
'2018-03-26T05:03:00',10.18554,10.18554,10.18509,10.18531,3.0,10.18842,10.18842,10.18819,10.18819,3.0,True
'2018-03-26T05:04:00',10.18531,10.18554,10.18414,10.18414,15.0,10.18864,10.18864,10.18764,10.18764,15.0,True
'2018-03-26T05:05:00',10.18423,10.18548,10.18423,10.1854,63.0,10.18764,10.18894,10.18764,10.18884,63.5,False
'2018-03-26T05:06:00',10.18529,10.18539,10.18526,10.18535,6.0,10.18874,10.18883,10.1887,10.1888,6.0,False
'2018-03-26T05:07:00',10.18534,10.18538,10.18526,10.18531,13.0,10.18878,10.18882,10.18856,10.18856,13.0,True
'2018-03-26T05:08:00',10.18543,10.18545,10.18539,10.18543,7.0,10.18887,10.18887,10.18878,10.18878,7.0,False
'2018-03-26T05:09:00',10.18554,10.18554,10.18533,10.18538,6.0,10.18842,10.18842,10.18819,10.18819,6.0,True
'2018-03-26T05:10:00',10.18542,10.18555,10.18542,10.18555,5.0,10.18819,10.18863,10.18819,10.18845,5.0,True
'2018-03-26T05:11:00',10.18552,10.18558,10.18552,10.18558,6.0,10.18896,10.18902,10.18896,10.18902,6.0,False
'2018-03-26T05:12:00',10.18557,10.18557,10.18554,10.18555,5.0,10.18901,10.18901,10.18898,10.18899,5.0,True
'2018-03-26T05:13:00',10.18556,10.18558,10.18554,10.18558,5.0,10.189,10.18903,10.18898,10.18903,5.0,True
'2018-03-26T05:14:00',10.18557,10.18559,10.18556,10.18559,4.0,10.18901,10.18903,10.189,10.18903,4.0,True
'2018-03-26T05:15:00',10.1856,10.1856,10.18556,10.18559,4.0,10.18904,10.18904,10.189,10.18903,4.0,False
'2018-03-26T05:16:00',10.18558,10.18558,10.18557,10.18557,2.0,10.18902,10.18902,10.18901,10.18901,2.0,True
'2018-03-26T05:17:00',10.1856,10.1856,10.18557,10.18558,3.0,10.18904,10.18904,10.18901,10.18902,3.25,True
'2018-03-26T05:18:00',10.18557,10.18567,10.18555,10.18558,17.0,10.18901,10.18911,10.18848,10.18848,17.38,False
'2018-03-26T05:19:00',10.18555,10.18558,10.18546,10.18546,8.0,10.18899,10.18904,10.1889,10.1889,8.25,False
'2018-03-26T05:20:00',10.18556,10.18556,10.18541,10.18547,10.0,10.18902,10.18902,10.18885,10.18891,10.0,False
'2018-03-26T05:21:00',10.18549,10.18549,10.18544,10.18545,5.0,10.18893,10.18893,10.18888,10.1889,5.0,False
'2018-03-26T05:22:00',10.18546,10.18546,10.1854,10.1854,3.0,10.1889,10.1889,10.18884,10.18884,3.0,True
'2018-03-26T05:23:00',10.1855,10.1855,10.18528,10.18532,6.0,10.18894,10.18894,10.18872,10.18878,6.0,False
'2018-03-26T05:24:00',10.18532,10.18556,10.18532,10.18556,4.0,10.18843,10.18865,10.18822,10.18844,4.0,True
'2018-03-26T05:25:00',10.18535,10.18556,10.18534,10.18556,5.5,10.18843,10.18866,10.18822,10.18844,5.0,False
'2018-03-26T05:26:00',10.18538,10.18538,10.18538,10.18538,1.0,10.18882,10.18882,10.18882,10.18882,1.0,True
'2018-03-26T05:27:00',10.1854,10.1854,10.18525,10.18526,10.0,10.18884,10.18884,10.18871,10.18872,10.0,True
'2018-03-26T05:28:00',10.18537,10.18549,10.18526,10.18541,15.0,10.18881,10.18893,10.1887,10.18885,15.0,True
'2018-03-26T05:29:00',10.18552,10.18552,10.18521,10.18529,8.0,10.18896,10.18896,10.18866,10.18873,8.0,True
'2018-03-26T05:30:00',10.18532,10.18557,10.18532,10.18557,8.0,10.18876,10.18898,10.18876,10.18889,8.0,True
'2018-03-26T05:31:00',10.18579,10.18579,10.18579,10.18579,1.0,10.18867,10.18867,10.18867,10.18867,1.0,True
'2018-03-26T05:32:00',10.18563,10.18572,10.18557,10.1856,9.0,10.18907,10.18916,10.18901,10.18904,9.0,True
'2018-03-26T05:33:00',10.18565,10.18576,10.18565,10.18576,6.0,10.18909,10.1891,10.18863,10.18864,6.0,False
'2018-03-26T05:34:00',10.18558,10.18572,10.18558,10.18564,4.0,10.18902,10.18916,10.18902,10.18908,4.0,False
'2018-03-26T05:35:00',10.18565,10.18565,10.18554,10.18554,4.5,10.18909,10.18909,10.18842,10.18842,4.0,False
'2018-03-26T05:36:00',10.18542,10.18544,10.18531,10.18531,10.0,10.18886,10.18888,10.18875,10.18875,10.0,True
'2018-03-26T05:37:00',10.18536,10.18553,10.18427,10.18456,36.0,10.1888,10.18897,10.18744,10.18744,36.0,False
'2018-03-26T05:38:00',10.18422,10.18514,10.1842,10.1851,14.0,10.18781,10.18853,10.18781,10.18853,14.0,True
'2018-03-26T05:39:00',10.18511,10.18512,10.18509,10.18512,4.0,10.18853,10.18858,10.18853,10.18858,4.5,True
'2018-03-26T05:40:00',10.18514,10.18514,10.18471,10.18509,18.5,10.18858,10.18858,10.18817,10.18854,18.0,True
'2018-03-26T05:41:00',10.18514,10.18518,10.18488,10.18489,15.0,10.18858,10.18863,10.18828,10.18828,15.0,True
'2018-03-26T05:42:00',10.18498,10.1855,10.18482,10.1855,16.0,10.18842,10.18859,10.18828,10.1884,16.0,False
'2018-03-26T05:43:00',10.18512,10.18526,10.18456,10.18507,22.0,10.18839,10.18852,10.18806,10.18852,22.0,False
'2018-03-26T05:44:00',10.18508,10.18523,10.18474,10.18474,8.0,10.18852,10.18853,10.18818,10.18818,8.0,False
'2018-03-26T05:45:00',10.18506,10.18513,10.18402,10.18429,25.0,10.18794,10.18854,10.18768,10.18773,25.65,False
'2018-03-26T05:46:00',10.18426,10.18495,10.18379,10.18379,19.0,10.1877,10.18851,10.18762,10.18762,19.0,False
'2018-03-26T05:47:00',10.1838,10.18493,10.1838,10.18493,26.5,10.1876,10.18839,10.18727,10.18839,26.0,True
'2018-03-26T05:48:00',10.18504,10.18513,10.18459,10.18498,15.0,10.18849,10.18857,10.18803,10.18844,15.0,False
'2018-03-26T05:49:00',10.18505,10.18511,10.185,10.185,4.0,10.18849,10.18855,10.18844,10.18844,4.0,False
'2018-03-26T05:50:00',10.18504,10.18504,10.18433,10.1848,9.0,10.18848,10.18848,10.18808,10.18824,9.0,True
'2018-03-26T05:51:00',10.18495,10.18517,10.18485,10.18514,8.0,10.1884,10.18861,10.18829,10.18858,8.0,True
'2018-03-26T05:52:00',10.18518,10.18518,10.18471,10.18471,7.0,10.18862,10.18862,10.18816,10.18816,7.0,False
'2018-03-26T05:53:00',10.18475,10.18501,10.18472,10.18501,82.0,10.18819,10.1882,10.18767,10.18789,82.0,True
'2018-03-26T05:54:00',10.18499,10.18499,10.18399,10.18431,16.0,10.18789,10.18824,10.18719,10.18719,16.0,True
'2018-03-26T05:55:00',10.18432,10.18501,10.18413,10.18471,24.56,10.18756,10.18856,10.18756,10.18815,24.0,False
'2018-03-26T05:56:00',10.1847,10.18501,10.18465,10.18501,58.0,10.18815,10.18821,10.18767,10.18789,58.0,False
'2018-03-26T05:57:00',10.18498,10.18498,10.18424,10.18442,59.0,10.1879,10.18803,10.18765,10.18771,59.0,False
'2018-03-26T05:58:00',10.18442,10.18442,10.18419,10.18419,8.5,10.18776,10.18776,10.18763,10.18763,8.0,True
'2018-03-26T05:59:00',10.18421,10.18495,10.18421,10.18472,12.37,10.18765,10.18862,10.18765,10.18816,12.0,False
'2018-03-26T06:00:00',10.18502,10.18502,10.18502,10.18502,1.0,10.18793,10.18793,10.18793,10.18793,1.0,True
'2018-03-26T06:01:00',10.18485,10.18514,10.18442,10.18514,13.0,10.18829,10.18829,10.18708,10.18732,13.0,False
'2018-03-26T06:02:00',10.18492,10.18508,10.18492,10.18508,2.0,10.18758,10.18758,10.18738,10.18738,2.0,True
'2018-03-26T06:03:00',10.18477,10.18477,10.18441,10.18458,6.0,10.18821,10.18821,10.18785,10.18802,6.0,True
'2018-03-26T06:04:00',10.18457,10.18513,10.1845,10.18513,5.0,10.18801,10.18808,10.18733,10.18733,5.0,False
'2018-03-26T06:05:00',10.1842,10.18436,10.18419,10.18436,8.0,10.18765,10.1878,10.18763,10.1878,8.0,True
'2018-03-26T06:06:00',10.18435,10.18438,10.18418,10.18436,10.0,10.18779,10.18782,10.18764,10.1878,10.0,False
'2018-03-26T06:07:00',10.18436,10.18438,10.18435,10.18435,4.0,10.18781,10.18782,10.18779,10.18779,4.0,False
'2018-03-26T06:08:00',10.18436,10.18436,10.18418,10.1842,11.0,10.18781,10.18781,10.18762,10.18764,11.0,True
'2018-03-26T06:09:00',10.18434,10.18451,10.18411,10.18433,15.0,10.18778,10.18795,10.18755,10.18777,15.0,True
'2018-03-26T06:10:00',10.18427,10.1851,10.1842,10.1851,6.0,10.18772,10.18783,10.18736,10.18736,6.0,False
'2018-03-26T06:11:00',10.18459,10.18459,10.18459,10.18459,1.0,10.18803,10.18803,10.18803,10.18803,1.0,True
'2018-03-26T06:12:00',10.18459,10.18492,10.18459,10.18492,11.0,10.188,10.18804,10.18758,10.18758,11.5,False
'2018-03-26T06:13:00',10.18437,10.1844,10.18422,10.18439,9.0,10.18771,10.18772,10.18767,10.18771,9.0,True
'2018-03-26T06:14:00',10.18439,10.18462,10.18439,10.18462,49.0,10.18782,10.18798,10.18781,10.18796,50.0,True
'2018-03-26T06:15:00',10.1845,10.18469,10.18432,10.18443,77.0,10.18794,10.18809,10.18774,10.18787,77.5,True
'2018-03-26T06:16:00',10.18469,10.18492,10.18328,10.18378,27.33,10.18796,10.188,10.1857,10.18596,26.0,False
'2018-03-26T06:17:00',10.18331,10.18331,10.18331,10.18331,2.19,10.18672,10.18672,10.18671,10.18671,2.0,True
'2018-03-26T06:18:00',10.18331,10.18464,10.18331,10.18464,11.19,10.18671,10.18727,10.18637,10.18682,11.0,False
'2018-03-26T06:19:00',10.18383,10.18383,10.18378,10.18378,2.0,10.18728,10.18728,10.18723,10.18723,2.0,False
'2018-03-26T06:20:00',10.18377,10.18377,10.18376,10.18376,2.0,10.18721,10.18721,10.1872,10.1872,2.0,True
'2018-03-26T06:21:00',10.18376,10.18402,10.18373,10.18401,22.26,10.1872,10.18733,10.18717,10.18731,20.0,True
'2018-03-26T06:22:00',10.18411,10.18422,10.18402,10.18417,37.07,10.18731,10.18769,10.18731,10.18746,36.0,True
'2018-03-26T06:23:00',10.18426,10.1843,10.18394,10.18397,26.69,10.18746,10.18759,10.18738,10.18738,25.0,False
'2018-03-26T06:24:00',10.18394,10.1841,10.18381,10.1841,12.2,10.18738,10.18794,10.18738,10.18746,11.0,False
'2018-03-26T06:25:00',10.18407,10.18421,10.18395,10.18395,29.57,10.18746,10.18747,10.1874,10.1874,29.0,True
'2018-03-26T06:26:00',10.18396,10.18421,10.18394,10.18394,18.76,10.1874,10.18762,10.18738,10.18738,18.0,False
'2018-03-26T06:27:00',10.18418,10.18418,10.18395,10.18397,5.38,10.18762,10.18762,10.18739,10.18741,5.0,False
'2018-03-26T06:28:00',10.18416,10.18418,10.18393,10.18393,13.2,10.1876,10.18762,10.18738,10.18738,12.0,True
'2018-03-26T06:29:00',10.18408,10.1849,10.1839,10.1849,22.52,10.18752,10.1876,10.18733,10.18756,21.0,True
'2018-03-26T06:30:00',10.1849,10.1849,10.18424,10.18424,3.0,10.1875,10.18768,10.1875,10.18768,3.0,False
'2018-03-26T06:31:00',10.18429,10.18435,10.18428,10.18435,5.0,10.18773,10.18779,10.18772,10.18779,5.0,True
'2018-03-26T06:32:00',10.18441,10.18549,10.18441,10.18533,14.0,10.18779,10.18893,10.18779,10.18857,14.0,False
'2018-03-26T06:33:00',10.18529,10.18559,10.18518,10.18536,8.0,10.18846,10.18846,10.18804,10.18804,8.0,True
'2018-03-26T06:34:00',10.18514,10.18635,10.18514,10.18615,31.0,10.18858,10.18975,10.18858,10.18933,31.19,False
'2018-03-26T06:35:00',10.18627,10.18636,10.18562,10.18562,19.0,10.18933,10.18972,10.18865,10.18878,19.19,False
'2018-03-26T06:36:00',10.18563,10.18583,10.18562,10.18583,6.5,10.18878,10.18921,10.18878,10.18902,6.0,True
'2018-03-26T06:37:00',10.18586,10.18586,10.18576,10.18576,3.0,10.18902,10.1892,10.18902,10.1892,3.0,True
'2018-03-26T06:38:00',10.18574,10.18614,10.18383,10.18419,45.74,10.18918,10.18958,10.18726,10.18726,45.0,False
'2018-03-26T06:39:00',10.18421,10.18495,10.18389,10.18395,25.0,10.18763,10.18831,10.18732,10.18732,24.5,False
'2018-03-26T06:40:00',10.184,10.18423,10.18386,10.18401,8.0,10.18732,10.18732,10.18713,10.18713,8.0,False
'2018-03-26T06:41:00',10.18401,10.18414,10.18401,10.18414,14.0,10.1873,10.1873,10.1871,10.18718,14.0,False
'2018-03-26T06:42:00',10.18372,10.18372,10.1836,10.18362,5.0,10.18718,10.18718,10.18704,10.18707,5.0,True
'2018-03-26T06:43:00',10.18381,10.18462,10.18373,10.18462,21.0,10.18714,10.18726,10.18684,10.18684,21.94,False
'2018-03-26T06:44:00',10.18442,10.18458,10.18441,10.18456,6.0,10.18708,10.18709,10.18688,10.1869,6.0,True
'2018-03-26T06:45:00',10.18442,10.18494,10.18442,10.18494,4.0,10.18708,10.18736,10.18696,10.18712,4.0,False
'2018-03-26T06:46:00',10.18397,10.18469,10.18379,10.18469,9.38,10.18741,10.18741,10.18628,10.18687,9.0,False
'2018-03-26T06:47:00',10.18394,10.18399,10.18394,10.18396,3.0,10.18738,10.18743,10.18738,10.1874,3.5,True
'2018-03-26T06:48:00',10.1839,10.18407,10.1839,10.18395,7.19,10.18734,10.18752,10.18734,10.18739,7.22,False
'2018-03-26T06:49:00',10.18401,10.18404,10.18397,10.18397,4.19,10.18745,10.18748,10.18741,10.18741,4.0,True
'2018-03-26T06:50:00',10.18397,10.18491,10.18396,10.18491,5.0,10.18741,10.18742,10.18709,10.18709,5.0,True
'2018-03-26T06:51:00',10.18492,10.18514,10.18358,10.18391,20.13,10.18753,10.18753,10.18609,10.18609,26.64,False
'2018-03-26T06:52:00',10.18366,10.18366,10.18366,10.18366,1.0,10.18634,10.18634,10.18634,10.18634,1.0,True
'2018-03-26T06:53:00',10.18391,10.18497,10.18391,10.18447,28.57,10.18609,10.18794,10.18609,10.18734,29.57,False
'2018-03-26T06:54:00',10.18447,10.18497,10.18426,10.18426,15.0,10.18743,10.18784,10.1874,10.1874,15.0,False
'2018-03-26T06:55:00',10.1845,10.1845,10.1845,10.1845,6.0,10.1874,10.18749,10.18732,10.18732,6.0,True
'2018-03-26T06:56:00',10.18388,10.18447,10.18216,10.18226,41.45,10.18732,10.18758,10.18504,10.18533,45.31,False
'2018-03-26T06:57:00',10.18216,10.18263,10.18065,10.18124,80.49,10.18464,10.18607,10.18364,10.18459,90.03,False
'2018-03-26T06:58:00',10.18134,10.18163,10.18101,10.18159,58.12,10.18459,10.18483,10.18434,10.18483,58.95,True
'2018-03-26T06:59:00',10.1816,10.18186,10.18157,10.18186,9.0,10.18483,10.18494,10.18483,10.18494,10.2,True
'2018-03-26T07:00:00',10.1819,10.18717,10.18172,10.1865,89.44,10.18494,10.19024,10.18494,10.19004,100.31,True
'2018-03-26T07:01:00',10.18653,10.18719,10.18433,10.18693,86.37,10.19014,10.19053,10.18671,10.18994,121.28,True
'2018-03-26T07:02:00',10.18702,10.1873,10.18659,10.18661,57.0,10.18994,10.19034,10.18994,10.19003,66.54,False
'2018-03-26T07:03:00',10.18661,10.18661,10.1846,10.18493,103.5,10.19003,10.19003,10.18824,10.18835,103.0,True
'2018-03-26T07:04:00',10.18507,10.18669,10.18507,10.18669,45.0,10.18835,10.19003,10.18835,10.19003,46.33,True
'2018-03-26T07:05:00',10.18692,10.18705,10.18692,10.18705,19.0,10.19003,10.19034,10.18987,10.18987,22.4,False
'2018-03-26T07:06:00',10.18684,10.18684,10.18567,10.1857,80.0,10.18987,10.18988,10.18914,10.18915,94.44,False
'2018-03-26T07:07:00',10.18571,10.18669,10.18571,10.18668,42.0,10.18914,10.19004,10.18913,10.19004,49.03,True
'2018-03-26T07:08:00',10.18669,10.18705,10.18669,10.18705,26.0,10.19004,10.19024,10.18994,10.19017,31.41,False
'2018-03-26T07:09:00',10.18683,10.18684,10.18566,10.18567,56.0,10.19018,10.19018,10.18933,10.18933,64.7,False
'2018-03-26T07:10:00',10.18566,10.18632,10.18563,10.18628,74.0,10.18933,10.18985,10.18923,10.18985,83.91,True
'2018-03-26T07:11:00',10.18629,10.18674,10.18629,10.18673,32.0,10.18985,10.19009,10.18984,10.19004,36.94,False
'2018-03-26T07:12:00',10.18653,10.18653,10.18639,10.1864,51.0,10.19004,10.19004,10.18983,10.18994,53.85,True
'2018-03-26T07:13:00',10.18649,10.18664,10.1864,10.18656,61.0,10.18994,10.19004,10.18993,10.18994,68.03,True
'2018-03-26T07:14:00',10.18654,10.18674,10.18654,10.18674,21.0,10.18994,10.19011,10.18993,10.19011,24.04,False
'2018-03-26T07:15:00',10.18653,10.18653,10.1857,10.18579,35.0,10.19011,10.19011,10.18933,10.18944,38.04,True
'2018-03-26T07:16:00',10.1858,10.18694,10.1858,10.18686,69.55,10.18944,10.19054,10.18944,10.19054,109.16,True
'2018-03-26T07:17:00',10.18693,10.18703,10.18683,10.18688,37.45,10.19051,10.19051,10.19024,10.19024,52.69,False
'2018-03-26T07:18:00',10.18685,10.18685,10.18674,10.18674,15.05,10.19024,10.19024,10.19003,10.19013,11.36,True
'2018-03-26T07:19:00',10.18711,10.18714,10.18677,10.18714,13.45,10.19003,10.19024,10.18994,10.19024,13.19,True
'2018-03-26T07:20:00',10.18714,10.18753,10.18655,10.18737,10.14,10.19013,10.19024,10.18891,10.19003,12.66,False
'2018-03-26T07:21:00',10.18673,10.18713,10.18673,10.18702,18.9,10.19015,10.19024,10.19013,10.19024,18.0,True
'2018-03-26T07:22:00',10.18704,10.18715,10.18704,10.18715,6.0,10.19024,10.19034,10.19024,10.19031,6.19,True
'2018-03-26T07:23:00',10.18712,10.18716,10.18692,10.18693,11.0,10.19056,10.19056,10.19008,10.19008,11.76,False
'2018-03-26T07:24:00',10.18703,10.18703,10.18692,10.18692,6.0,10.19008,10.19045,10.19008,10.19036,6.0,False
'2018-03-26T07:25:00',10.18701,10.18701,10.1856,10.18588,87.89,10.19046,10.19047,10.18902,10.18932,97.15,False
'2018-03-26T07:26:00',10.18586,10.18594,10.18556,10.18567,39.14,10.1893,10.18934,10.189,10.18911,43.38,False
'2018-03-26T07:27:00',10.18567,10.18569,10.18546,10.18553,76.22,10.18897,10.18912,10.18872,10.18876,75.69,True
'2018-03-26T07:28:00',10.18553,10.18578,10.18416,10.18557,82.63,10.18877,10.18918,10.18687,10.18901,82.87,True
'2018-03-26T07:29:00',10.18548,10.18577,10.18361,10.18574,86.0,10.1889,10.18921,10.18661,10.1892,85.74,False
'2018-03-26T07:30:00',10.18554,10.18554,10.18372,10.18372,34.37,10.18741,10.18793,10.18696,10.18697,35.0,False
'2018-03-26T07:31:00',10.18372,10.18382,10.18372,10.1838,14.0,10.18706,10.18714,10.18706,10.18713,15.0,True
'2018-03-26T07:32:00',10.18385,10.1839,10.1838,10.1839,7.0,10.18713,10.18724,10.18713,10.18724,7.0,False
'2018-03-26T07:33:00',10.1839,10.1839,10.18376,10.1838,37.0,10.18723,10.18723,10.18714,10.18715,37.5,True
'2018-03-26T07:34:00',10.1838,10.18389,10.18379,10.18379,16.0,10.18724,10.18731,10.18714,10.18723,16.5,False
'2018-03-26T07:35:00',10.18383,10.18384,10.18378,10.18378,8.0,10.18723,10.18723,10.1871,10.1871,8.0,True
'2018-03-26T07:36:00',10.18374,10.18387,10.18354,10.18385,44.0,10.1871,10.18723,10.18697,10.1872,45.0,False
'2018-03-26T07:37:00',10.18381,10.18387,10.18379,10.18383,13.0,10.1872,10.1872,10.18715,10.1872,14.0,True
'2018-03-26T07:38:00',10.18436,10.18482,10.18436,10.18482,8.0,10.18727,10.18777,10.18727,10.18776,8.0,False
'2018-03-26T07:39:00',10.18438,10.18478,10.18436,10.18478,10.0,10.18776,10.1878,10.18748,10.18748,9.0,True
'2018-03-26T07:40:00',10.1849,10.1853,10.1849,10.1853,5.0,10.18778,10.18807,10.1876,10.18796,5.0,True
'2018-03-26T07:41:00',10.18476,10.18584,10.18476,10.18569,11.0,10.1882,10.18857,10.18764,10.18787,11.0,True
'2018-03-26T07:42:00',10.18577,10.1869,10.18577,10.18676,41.0,10.1882,10.18982,10.1882,10.18981,47.08,True
'2018-03-26T07:43:00',10.18686,10.18728,10.18681,10.18682,29.0,10.18981,10.19021,10.18981,10.18986,33.56,False
'2018-03-26T07:44:00',10.18679,10.18723,10.18679,10.18707,74.5,10.18986,10.1902,10.18986,10.19003,77.42,False
'2018-03-26T07:45:00',10.18708,10.18708,10.18666,10.18687,15.5,10.19003,10.19018,10.18978,10.18978,17.14,False
'2018-03-26T07:46:00',10.18694,10.18694,10.18694,10.18694,1.0,10.18971,10.18971,10.18971,10.18971,1.0,True
'2018-03-26T07:47:00',10.1867,10.18717,10.18666,10.18689,74.0,10.18992,10.19012,10.18982,10.18988,84.64,False
'2018-03-26T07:48:00',10.18668,10.18668,10.18468,10.18469,39.0,10.18988,10.18988,10.18813,10.18813,42.47,False
'2018-03-26T07:49:00',10.18491,10.18576,10.1848,10.18481,21.0,10.18813,10.18889,10.18813,10.18824,21.5,False
'2018-03-26T07:50:00',10.18481,10.18481,10.18471,10.18471,5.0,10.18816,10.18816,10.18812,10.18813,5.0,False
'2018-03-26T07:51:00',10.18471,10.18471,10.18464,10.18467,6.0,10.18811,10.18811,10.18808,10.18811,5.0,False
'2018-03-26T07:52:00',10.18469,10.18469,10.18469,10.18469,2.0,10.18811,10.18811,10.18808,10.18808,2.0,True
'2018-03-26T07:53:00',10.18472,10.18483,10.18469,10.18481,22.0,10.18808,10.18826,10.18808,10.1881,22.0,True
'2018-03-26T07:54:00',10.1848,10.18502,10.18477,10.18502,4.0,10.1881,10.1881,10.18807,10.18807,4.0,False
'2018-03-26T07:55:00',10.18464,10.18468,10.18464,10.18467,8.5,10.18807,10.18812,10.18807,10.18808,8.0,True
'2018-03-26T07:56:00',10.18527,10.1868,10.18527,10.1868,15.19,10.18789,10.18985,10.18789,10.18985,15.87,False
'2018-03-26T07:57:00',10.1868,10.1868,10.18473,10.18474,24.0,10.18982,10.18982,10.18811,10.18815,24.3,False
'2018-03-26T07:58:00',10.18474,10.18474,10.18474,10.18474,1.0,10.18811,10.18811,10.18811,10.18811,1.0,True
'2018-03-26T07:59:00',10.18482,10.1892,10.18474,10.188,93.0,10.18811,10.19194,10.18811,10.19146,110.28,False
'2018-03-26T08:00:00',10.18792,10.18816,10.18524,10.18536,72.97,10.19117,10.19146,10.18799,10.18799,72.04,False
'2018-03-26T08:01:00',10.18501,10.18616,10.18501,10.18536,38.3,10.18799,10.18844,10.18798,10.18799,37.0,False
'2018-03-26T08:02:00',10.18536,10.18536,10.18385,10.18409,140.63,10.18794,10.18824,10.18645,10.18704,149.29,False
'2018-03-26T08:03:00',10.18409,10.18512,10.18186,10.18212,120.3,10.18684,10.18799,10.18483,10.18504,133.86,False
'2018-03-26T08:04:00',10.18207,10.18476,10.18166,10.18197,76.85,10.18504,10.18764,10.18473,10.18494,78.11,False
'2018-03-26T08:05:00',10.18199,10.18238,10.18126,10.18231,81.55,10.18494,10.18573,10.18416,10.18553,82.05,True
'2018-03-26T08:06:00',10.18231,10.18409,10.18103,10.18169,81.29,10.18543,10.18688,10.18373,10.18467,71.54,False
'2018-03-26T08:07:00',10.18178,10.18292,10.18165,10.18281,38.58,10.18467,10.1858,10.18467,10.1855,36.36,True
'2018-03-26T08:08:00',10.18281,10.18316,10.18247,10.18316,22.86,10.18564,10.18595,10.18534,10.18534,21.37,False
'2018-03-26T08:09:00',10.18272,10.18319,10.18272,10.18319,18.0,10.18533,10.18554,10.18512,10.18537,18.0,True
'2018-03-26T08:10:00',10.18319,10.18341,10.18236,10.18316,12.0,10.18581,10.18581,10.18512,10.18534,13.0,True
'2018-03-26T08:11:00',10.18273,10.18366,10.18225,10.18319,29.5,10.18533,10.18614,10.18489,10.18537,29.0,False
'2018-03-26T08:12:00',10.18286,10.18341,10.18222,10.18238,59.37,10.18534,10.18586,10.18487,10.18517,59.0,True
'2018-03-26T08:13:00',10.18271,10.18341,10.18226,10.18271,74.12,10.18489,10.18593,10.18487,10.18489,74.0,False
'2018-03-26T08:14:00',10.18272,10.18294,10.18222,10.18269,13.0,10.18524,10.18533,10.18487,10.18487,13.0,True
'2018-03-26T08:15:00',10.18224,10.18316,10.18224,10.18316,20.0,10.18486,10.18564,10.18414,10.18534,21.06,True
'2018-03-26T08:16:00',10.18272,10.18341,10.18228,10.18324,35.24,10.18533,10.18581,10.18451,10.18542,35.25,True
'2018-03-26T08:17:00',10.18324,10.18346,10.183,10.18321,25.0,10.18586,10.18586,10.18539,10.18539,26.0,False
'2018-03-26T08:18:00',10.18322,10.18346,10.18299,10.18344,19.5,10.18568,10.18583,10.18539,10.18562,19.0,True
'2018-03-26T08:19:00',10.18347,10.18347,10.18336,10.18336,3.0,10.18562,10.18602,10.18562,10.18602,3.0,True
'2018-03-26T08:20:00',10.18355,10.18389,10.18355,10.18389,11.0,10.18608,10.18608,10.18577,10.18587,11.0,True
'2018-03-26T08:21:00',10.18389,10.18419,10.18328,10.18391,30.75,10.186,10.18674,10.18578,10.18606,31.24,True
'2018-03-26T08:22:00',10.18391,10.18446,10.18286,10.18309,52.52,10.18609,10.18679,10.18544,10.18545,53.0,False
'2018-03-26T08:23:00',10.18309,10.18384,10.18309,10.18384,23.67,10.18552,10.18627,10.18552,10.18616,19.0,True
'2018-03-26T08:24:00',10.18384,10.18409,10.18321,10.18389,32.0,10.18621,10.18644,10.18561,10.18571,28.0,False
'2018-03-26T08:25:00',10.18345,10.18389,10.18299,10.18319,17.0,10.18571,10.18602,10.18532,10.18532,17.5,False
'2018-03-26T08:26:00',10.18319,10.18341,10.18286,10.18341,6.0,10.18537,10.18537,10.18531,10.18534,6.5,True
'2018-03-26T08:27:00',10.18297,10.18341,10.18279,10.18341,18.5,10.18534,10.18541,10.18497,10.18536,18.0,True
'2018-03-26T08:28:00',10.18341,10.18459,10.18297,10.18388,24.0,10.18531,10.18653,10.18531,10.186,24.0,True
'2018-03-26T08:29:00',10.18414,10.18518,10.18206,10.18229,83.33,10.186,10.18741,10.18445,10.18463,80.0,False
'2018-03-26T08:30:00',10.18229,10.18322,10.18226,10.18306,43.0,10.18468,10.18528,10.18456,10.18495,43.5,False
'2018-03-26T08:31:00',10.18324,10.18325,10.18226,10.18323,21.0,10.18492,10.1852,10.18419,10.1852,21.0,True
'2018-03-26T08:32:00',10.18348,10.18348,10.18303,10.18348,16.5,10.18516,10.18562,10.18491,10.18515,16.0,True
'2018-03-26T08:33:00',10.18348,10.18364,10.18266,10.18364,25.0,10.18508,10.18539,10.18469,10.18532,25.5,False
'2018-03-26T08:34:00',10.18328,10.18328,10.18277,10.18294,8.0,10.18527,10.18527,10.18462,10.18462,8.0,True
'2018-03-26T08:35:00',10.1829,10.18346,10.1829,10.18342,19.0,10.18492,10.18551,10.18465,10.1851,19.0,False
'2018-03-26T08:36:00',10.18296,10.18309,10.18262,10.18284,15.0,10.18495,10.18495,10.18407,10.18452,15.0,False
'2018-03-26T08:37:00',10.18272,10.18277,10.18116,10.18116,15.0,10.18445,10.18445,10.18348,10.18348,15.5,False
'2018-03-26T08:38:00',10.18101,10.18221,10.18101,10.18177,33.0,10.1833,10.1842,10.1832,10.18345,32.0,False
'2018-03-26T08:39:00',10.18174,10.18199,10.1813,10.18198,18.0,10.18369,10.18375,10.18321,10.18366,18.5,True
'2018-03-26T08:40:00',10.18149,10.18266,10.18135,10.18266,48.5,10.18362,10.18458,10.18321,10.18458,47.0,True
'2018-03-26T08:41:00',10.18266,10.18429,10.18161,10.18351,54.59,10.18416,10.18662,10.18368,10.18551,52.5,False
'2018-03-26T08:42:00',10.18351,10.18366,10.18326,10.18366,9.5,10.18544,10.18553,10.18529,10.18534,9.0,False
'2018-03-26T08:43:00',10.18327,10.18344,10.18156,10.18246,28.0,10.18533,10.18533,10.1839,10.18431,29.11,False
'2018-03-26T08:44:00',10.18246,10.18246,10.17985,10.17987,50.5,10.18432,10.18432,10.18207,10.18214,50.5,False
'2018-03-26T08:45:00',10.18,10.18006,10.17936,10.1794,28.0,10.18227,10.18228,10.18158,10.18161,28.37,False
'2018-03-26T08:46:00',10.17944,10.18011,10.17924,10.17966,36.0,10.18156,10.18173,10.18113,10.18134,36.0,True
'2018-03-26T08:47:00',10.17925,10.18196,10.17745,10.18182,218.68,10.1813,10.18379,10.17962,10.18356,190.85,True
'2018-03-26T08:48:00',10.18177,10.18243,10.18158,10.18202,171.6,10.18356,10.18441,10.18356,10.18397,143.5,True
'2018-03-26T08:49:00',10.18211,10.18245,10.18152,10.18177,173.85,10.18396,10.18439,10.18297,10.1832,143.5,False
'2018-03-26T08:50:00',10.18188,10.18242,10.18076,10.18232,114.2,10.1832,10.18414,10.18245,10.18397,99.0,False
'2018-03-26T08:51:00',10.18229,10.1823,10.18213,10.18223,12.6,10.18397,10.18397,10.18347,10.18347,11.0,True
'2018-03-26T08:52:00',10.18223,10.18249,10.1822,10.18241,61.2,10.1837,10.18426,10.18347,10.18371,51.0,True
'2018-03-26T08:53:00',10.18234,10.18303,10.18156,10.18299,85.26,10.18371,10.18529,10.18347,10.18463,62.5,False
'2018-03-26T08:54:00',10.18299,10.18299,10.18217,10.18217,3.45,10.18465,10.18473,10.18465,10.18473,3.5,False
'2018-03-26T08:55:00',10.18217,10.18217,10.17749,10.17994,133.7,10.18453,10.18453,10.18021,10.18247,129.51,False
'2018-03-26T08:56:00',10.18005,10.18059,10.17746,10.17919,74.39,10.18247,10.18292,10.18001,10.18155,71.5,True
'2018-03-26T08:57:00',10.17922,10.18065,10.17798,10.18003,65.33,10.18153,10.18306,10.18049,10.18173,65.37,False
'2018-03-26T08:58:00',10.17957,10.18039,10.1781,10.18002,81.5,10.1817,10.18279,10.18069,10.1817,81.74,False
'2018-03-26T08:59:00',10.17963,10.17979,10.17776,10.17954,55.87,10.18166,10.18166,10.17994,10.18122,54.0,False
'2018-03-26T09:00:00',10.17932,10.17932,10.17611,10.17736,110.2,10.181,10.181,10.17852,10.17956,111.54,False
'2018-03-26T09:01:00',10.17736,10.17844,10.17713,10.17713,92.5,10.17952,10.18044,10.17884,10.17931,92.0,False
'2018-03-26T09:02:00',10.17713,10.17768,10.17552,10.17694,101.5,10.17914,10.1796,10.17744,10.17862,100.5,False
'2018-03-26T09:03:00',10.17697,10.17716,10.17435,10.17669,115.0,10.17862,10.17899,10.17629,10.17861,115.0,False
'2018-03-26T09:04:00',10.17659,10.17659,10.17445,10.17459,147.0,10.17851,10.17851,10.17634,10.17667,149.5,False
'2018-03-26T09:05:00',10.17471,10.17639,10.17456,10.17544,126.37,10.17639,10.17832,10.17632,10.17712,128.37,False
'2018-03-26T09:06:00',10.17544,10.17613,10.17383,10.17558,88.5,10.1771,10.17805,10.17564,10.17746,91.43,False
'2018-03-26T09:07:00',10.1756,10.1756,10.17373,10.1739,66.0,10.17745,10.17745,10.17557,10.17582,67.0,True
'2018-03-26T09:08:00',10.17408,10.17579,10.17374,10.17388,90.0,10.176,10.17773,10.17565,10.17577,92.5,False
'2018-03-26T09:09:00',10.17393,10.17474,10.17337,10.17344,48.0,10.17602,10.17647,10.17512,10.17512,49.0,False
'2018-03-26T09:10:00',10.17345,10.1747,10.17168,10.17389,91.1,10.17556,10.1765,10.17389,10.17557,86.06,False
'2018-03-26T09:11:00',10.17366,10.17368,10.17221,10.17316,50.0,10.17534,10.17536,10.17413,10.17484,50.5,True
'2018-03-26T09:12:00',10.17289,10.17364,10.17077,10.17341,145.45,10.17485,10.17567,10.17264,10.17535,119.0,True
'2018-03-26T09:13:00',10.17375,10.17526,10.17261,10.17383,80.37,10.17564,10.17729,10.17472,10.17575,83.75,False
'2018-03-26T09:14:00',10.17393,10.17393,10.17295,10.17315,55.0,10.17583,10.17583,10.17462,10.17485,54.5,False
'2018-03-26T09:15:00',10.17314,10.17337,10.17032,10.17167,118.25,10.17481,10.17505,10.17224,10.17359,99.09,False
'2018-03-26T09:16:00',10.17157,10.17172,10.16825,10.16831,138.05,10.17349,10.17365,10.17019,10.17023,114.0,False
'2018-03-26T09:17:00',10.1682,10.16902,10.16762,10.1688,122.75,10.17012,10.17096,10.16954,10.17051,96.25,True
'2018-03-26T09:18:00',10.16935,10.17026,10.16935,10.16969,117.5,10.17087,10.1718,10.17087,10.17137,90.0,False
'2018-03-26T09:19:00',10.16969,10.16991,10.16842,10.16866,112.92,10.17137,10.17162,10.17034,10.17034,78.0,True
'2018-03-26T09:20:00',10.16866,10.17081,10.16847,10.17016,164.25,10.17034,10.17273,10.17034,10.17177,122.57,True
'2018-03-26T09:21:00',10.17016,10.17186,10.17016,10.17132,206.45,10.17177,10.17374,10.17177,10.173,154.0,True
'2018-03-26T09:22:00',10.17132,10.17242,10.17069,10.17082,260.45,10.173,10.17428,10.17227,10.1725,188.54,False
'2018-03-26T09:23:00',10.17082,10.17135,10.17043,10.17119,57.75,10.1725,10.17328,10.17225,10.17287,51.0,False
'2018-03-26T09:24:00',10.17099,10.17121,10.17014,10.17026,69.0,10.17286,10.17306,10.17194,10.17194,68.0,True
'2018-03-26T09:25:00',10.17026,10.17278,10.16959,10.17123,117.68,10.17228,10.17481,10.17144,10.17324,114.0,False
'2018-03-26T09:26:00',10.1713,10.17237,10.17094,10.17174,120.97,10.17324,10.17458,10.17275,10.17342,118.5,True
'2018-03-26T09:27:00',10.17157,10.17321,10.16998,10.17241,89.37,10.17356,10.17542,10.17195,10.17409,88.0,True
'2018-03-26T09:28:00',10.17261,10.17344,10.1704,10.17079,43.61,10.17484,10.17535,10.17257,10.17286,42.5,False
'2018-03-26T09:29:00',10.17072,10.17158,10.17044,10.17058,56.0,10.17274,10.17363,10.17228,10.17228,57.0,False
'2018-03-26T09:30:00',10.17056,10.17129,10.16873,10.16899,78.78,10.17258,10.17323,10.17075,10.17105,74.8,False
'2018-03-26T09:31:00',10.16924,10.17015,10.16902,10.16954,51.2,10.17127,10.17202,10.17103,10.17122,51.2,False
'2018-03-26T09:32:00',10.16961,10.16993,10.16903,10.16914,37.0,10.17122,10.17154,10.17075,10.17075,38.8,False
'2018-03-26T09:33:00',10.16908,10.1692,10.16633,10.16641,59.03,10.17069,10.17105,10.16831,10.16831,60.45,False
'2018-03-26T09:34:00',10.16646,10.16825,10.16646,10.16654,91.52,10.16831,10.17017,10.16831,10.16839,91.85,False
'2018-03-26T09:35:00',10.16654,10.16803,10.16647,10.16705,80.5,10.16839,10.16969,10.16838,10.16872,83.72,False
'2018-03-26T09:36:00',10.16705,10.16728,10.16565,10.16631,37.82,10.16859,10.16874,10.1673,10.16799,34.5,False
'2018-03-26T09:37:00',10.16635,10.16703,10.16611,10.16628,47.0,10.16813,10.1687,10.16794,10.16796,47.87,True
'2018-03-26T09:38:00',10.16628,10.16703,10.1657,10.16703,57.5,10.16794,10.16876,10.16764,10.16871,59.0,False
'2018-03-26T09:39:00',10.16703,10.16703,10.16473,10.16541,79.1,10.16864,10.16871,10.16664,10.16707,78.5,False
'2018-03-26T09:40:00',10.16539,10.16566,10.16365,10.16543,45.5,10.16707,10.1674,10.16559,10.16713,47.8,False
'2018-03-26T09:41:00',10.16515,10.16519,10.16265,10.16299,38.5,10.16701,10.16701,10.16456,10.16464,40.88,False
'2018-03-26T09:42:00',10.16299,10.16299,10.16109,10.16213,93.47,10.16473,10.16489,10.16292,10.16392,92.0,False
'2018-03-26T09:43:00',10.16211,10.16223,10.15925,10.15997,102.0,10.16392,10.16393,10.16106,10.16185,103.0,False
'2018-03-26T09:44:00',10.15999,10.16002,10.15846,10.1589,60.5,10.16185,10.16192,10.16035,10.16081,61.1,True
'2018-03-26T09:45:00',10.1589,10.16006,10.15859,10.15882,35.0,10.16083,10.16189,10.16027,10.1605,34.35,False
'2018-03-26T09:46:00',10.15906,10.15906,10.15612,10.15769,60.87,10.16058,10.16059,10.15806,10.15961,71.6,False
'2018-03-26T09:47:00',10.15769,10.15859,10.15626,10.15819,139.77,10.15961,10.16051,10.15818,10.15987,145.15,False
'2018-03-26T09:48:00',10.15819,10.15821,10.15754,10.15821,31.5,10.15985,10.15985,10.15937,10.15985,31.5,True
'2018-03-26T09:49:00',10.15821,10.15821,10.15763,10.15772,19.0,10.15989,10.15989,10.1594,10.1594,19.5,False
'2018-03-26T09:50:00',10.1577,10.15821,10.15761,10.15771,14.0,10.1594,10.15984,10.15939,10.15939,14.0,False
'2018-03-26T09:51:00',10.15742,10.15819,10.15742,10.1575,30.25,10.15933,10.15987,10.15912,10.15957,27.6,True
'2018-03-26T09:52:00',10.15747,10.15871,10.15742,10.15871,29.0,10.15949,10.16062,10.15912,10.16039,29.0,True
'2018-03-26T09:53:00',10.15872,10.15994,10.15843,10.15862,45.0,10.16061,10.16169,10.16023,10.1603,42.0,True
'2018-03-26T09:54:00',10.15867,10.16136,10.15818,10.16094,51.65,10.16031,10.16325,10.16008,10.16283,46.5,True
'2018-03-26T09:55:00',10.16095,10.16235,10.16085,10.16199,63.0,10.16287,10.16426,10.16265,10.16388,62.0,True
'2018-03-26T09:56:00',10.16208,10.1639,10.16199,10.16351,50.51,10.16388,10.16545,10.16388,10.16536,49.0,True
'2018-03-26T09:57:00',10.16353,10.16448,10.16111,10.16165,95.52,10.16536,10.16638,10.16294,10.16353,97.5,False
'2018-03-26T09:58:00',10.16162,10.16219,10.16085,10.16085,35.5,10.16353,10.16415,10.1627,10.1627,36.7,False
'2018-03-26T09:59:00',10.16088,10.16144,10.16058,10.16058,39.0,10.1627,10.1634,10.16207,10.16207,39.5,True
'2018-03-26T10:00:00',10.1606,10.1616,10.16045,10.16072,46.5,10.16207,10.16317,10.162,10.16224,47.0,False
'2018-03-26T10:01:00',10.16071,10.16087,10.15839,10.15945,86.47,10.16224,10.16269,10.16039,10.16131,83.77,False
'2018-03-26T10:02:00',10.15945,10.15945,10.15924,10.15939,16.5,10.16133,10.16135,10.16116,10.16131,16.0,True
'2018-03-26T10:03:00',10.15958,10.15958,10.15747,10.1577,26.37,10.16117,10.16117,10.1592,10.1592,26.6,True
'2018-03-26T10:04:00',10.1577,10.15981,10.15709,10.15981,67.65,10.15938,10.16141,10.15885,10.16139,66.0,False
'2018-03-26T10:05:00',10.15969,10.15969,10.15739,10.15756,46.54,10.16139,10.16139,10.15915,10.15932,46.0,False
'2018-03-26T10:06:00',10.15752,10.15752,10.15676,10.15699,38.0,10.15928,10.15928,10.15844,10.15851,38.0,False
'2018-03-26T10:07:00',10.15689,10.15702,10.15444,10.15498,85.2,10.15851,10.15887,10.15617,10.15674,84.0,False
'2018-03-26T10:08:00',10.15487,10.15601,10.15455,10.15491,72.0,10.15665,10.15777,10.15631,10.15659,73.3,True
'2018-03-26T10:09:00',10.15498,10.15639,10.1545,10.15475,69.0,10.15659,10.15802,10.15608,10.15645,71.9,False
'2018-03-26T10:10:00',10.15472,10.15534,10.15461,10.15469,83.5,10.15645,10.1571,10.15624,10.15637,103.85,False
'2018-03-26T10:11:00',10.15472,10.15472,10.15365,10.15469,96.0,10.15639,10.15655,10.15541,10.15611,118.75,True
'2018-03-26T10:12:00',10.15469,10.15536,10.15448,10.1547,87.0,10.15626,10.15692,10.15622,10.1564,107.1,False
'2018-03-26T10:13:00',10.1547,10.15523,10.1547,10.15471,26.0,10.15637,10.15692,10.15627,10.15627,28.55,False
'2018-03-26T10:14:00',10.15471,10.15471,10.15444,10.15465,24.0,10.15639,10.15639,10.15612,10.15616,25.95,True
'2018-03-26T10:15:00',10.15465,10.15586,10.15456,10.15487,162.95,10.15618,10.15695,10.15618,10.15634,156.2,False
'2018-03-26T10:16:00',10.15487,10.155,10.15458,10.15466,52.5,10.15634,10.15666,10.15609,10.15634,49.3,False
'2018-03-26T10:17:00',10.15477,10.155,10.15388,10.15452,106.05,10.15634,10.1565,10.1553,10.1561,93.25,True
'2018-03-26T10:18:00',10.15483,10.15695,10.15444,10.15642,212.65,10.1561,10.15829,10.1561,10.15777,176.6,True
'2018-03-26T10:19:00',10.15632,10.15817,10.15578,10.15578,208.8,10.15777,10.15976,10.15734,10.15734,176.6,True
'2018-03-26T10:20:00',10.15579,10.16053,10.15576,10.15938,247.75,10.15734,10.16203,10.15734,10.16138,208.0,False
'2018-03-26T10:21:00',10.15933,10.16006,10.15765,10.15836,98.8,10.16136,10.16182,10.15941,10.16014,113.3,True
'2018-03-26T10:22:00',10.15836,10.16203,10.15765,10.16203,131.65,10.16014,10.16379,10.15941,10.16379,164.1,True
'2018-03-26T10:23:00',10.16203,10.16211,10.16035,10.16147,108.5,10.16379,10.16387,10.16222,10.16323,148.15,True
'2018-03-26T10:24:00',10.16147,10.16256,10.1609,10.16256,131.0,10.16323,10.16419,10.16268,10.16419,187.4,False
'2018-03-26T10:25:00',10.16256,10.16256,10.16102,10.16126,145.5,10.16419,10.16419,10.16277,10.16291,203.05,True
'2018-03-26T10:26:00',10.16132,10.16366,10.16085,10.16303,122.0,10.16299,10.16496,10.16257,10.16467,165.87,True
'2018-03-26T10:27:00',10.16303,10.16377,10.16302,10.16377,17.0,10.16469,10.16532,10.16469,10.16528,19.7,True
'2018-03-26T10:28:00',10.16377,10.16507,10.16357,10.16395,99.25,10.16538,10.16683,10.16533,10.16562,109.55,False
'2018-03-26T10:29:00',10.16395,10.16395,10.16135,10.16135,122.5,10.16562,10.16562,10.16311,10.16311,152.05,False
'2018-03-26T10:30:00',10.16135,10.16308,10.16135,10.16266,108.0,10.16311,10.16484,10.16311,10.16429,136.35,True
'2018-03-26T10:31:00',10.16266,10.16313,10.16144,10.16306,112.5,10.16429,10.16489,10.16312,10.1648,154.8,True
'2018-03-26T10:32:00',10.16307,10.16404,10.16307,10.16404,23.0,10.16483,10.1658,10.16483,10.1658,24.0,True
'2018-03-26T10:33:00',10.16417,10.16614,10.16397,10.16573,38.8,10.16587,10.16782,10.16587,10.16749,38.0,True
'2018-03-26T10:34:00',10.16502,10.16655,10.1637,10.16655,75.0,10.16678,10.16819,10.16546,10.16819,79.7,True
'2018-03-26T10:35:00',10.16655,10.16682,10.1652,10.16682,29.1,10.16817,10.16853,10.16696,10.16853,29.2,True
'2018-03-26T10:36:00',10.16682,10.16712,10.16603,10.1668,55.5,10.1685,10.16888,10.16784,10.16834,62.02,False
'2018-03-26T10:37:00',10.1664,10.16683,10.1664,10.16682,24.0,10.16815,10.16835,10.16811,10.16833,24.0,True
'2018-03-26T10:38:00',10.16682,10.16691,10.16641,10.16691,21.0,10.16829,10.16869,10.16815,10.16854,20.67,True
'2018-03-26T10:39:00',10.16691,10.16839,10.16681,10.1682,46.6,10.16859,10.17013,10.16837,10.16984,47.17,True
'2018-03-26T10:40:00',10.16817,10.16944,10.16751,10.16751,88.17,10.16984,10.1712,10.16913,10.16917,91.2,False
'2018-03-26T10:41:00',10.16751,10.16839,10.16732,10.16771,82.86,10.16917,10.17017,10.16887,10.16932,73.65,True
'2018-03-26T10:42:00',10.16794,10.17,10.16794,10.16978,32.25,10.16947,10.17168,10.16947,10.17145,29.5,True
'2018-03-26T10:43:00',10.17001,10.17457,10.17001,10.17405,72.75,10.17177,10.17633,10.17177,10.17581,63.0,True
'2018-03-26T10:44:00',10.17405,10.17565,10.1737,10.17565,55.0,10.17581,10.17741,10.17546,10.17741,50.37,True
'2018-03-26T10:45:00',10.17575,10.17703,10.1749,10.17644,139.85,10.17751,10.17879,10.17682,10.17809,116.5,False
'2018-03-26T10:46:00',10.17644,10.17644,10.1739,10.17432,61.0,10.17801,10.17801,10.17566,10.17597,62.45,False
'2018-03-26T10:47:00',10.17432,10.17474,10.17303,10.17433,65.5,10.17604,10.1765,10.17479,10.17609,65.35,True
'2018-03-26T10:48:00',10.17443,10.1766,10.17443,10.17636,34.0,10.17619,10.17815,10.17619,10.17814,34.5,True
'2018-03-26T10:49:00',10.17637,10.17696,10.17515,10.17669,74.0,10.17813,10.17872,10.17691,10.17837,77.47,True
'2018-03-26T10:50:00',10.17676,10.17727,10.17561,10.17561,49.0,10.17852,10.17903,10.17723,10.17723,49.5,False
'2018-03-26T10:51:00',10.17569,10.17569,10.17448,10.17448,48.0,10.17723,10.17734,10.17621,10.17635,61.0,False
'2018-03-26T10:52:00',10.17448,10.1751,10.17376,10.17469,90.0,10.17625,10.17686,10.17552,10.17637,107.9,True
'2018-03-26T10:53:00',10.17469,10.1755,10.17391,10.17412,36.0,10.1763,10.17728,10.17567,10.17588,37.5,False
'2018-03-26T10:54:00',10.17432,10.17531,10.17432,10.17531,88.75,10.17588,10.17682,10.17588,10.17672,72.0,True
'2018-03-26T10:55:00',10.17531,10.17765,10.17531,10.17719,96.1,10.17672,10.17938,10.17672,10.17877,81.0,True
'2018-03-26T10:56:00',10.17723,10.17945,10.17716,10.17935,81.2,10.17872,10.18095,10.17872,10.18083,73.5,False
'2018-03-26T10:57:00',10.17928,10.17928,10.17898,10.17898,45.6,10.18083,10.18084,10.18057,10.1806,38.5,False
'2018-03-26T10:58:00',10.17898,10.17908,10.1774,10.1775,126.4,10.1806,10.18096,10.1791,10.17919,93.5,False
'2018-03-26T10:59:00',10.1775,10.17764,10.17735,10.17735,144.5,10.1791,10.17929,10.17904,10.1792,110.0,False
'2018-03-26T11:00:00',10.17735,10.17741,10.17704,10.17716,108.85,10.1792,10.1792,10.17862,10.17884,81.5,True
'2018-03-26T11:01:00',10.17716,10.17794,10.17716,10.17721,126.65,10.17874,10.17963,10.17874,10.17887,92.0,False
'2018-03-26T11:02:00',10.17721,10.17741,10.17594,10.17595,80.95,10.17887,10.17899,10.17762,10.1777,61.0,False
'2018-03-26T11:03:00',10.17595,10.17616,10.17433,10.17434,94.86,10.1777,10.1777,10.17609,10.1761,84.5,False
'2018-03-26T11:04:00',10.17434,10.17455,10.17289,10.17369,92.35,10.1761,10.17634,10.17464,10.17537,80.5,False
'2018-03-26T11:05:00',10.17374,10.17452,10.17343,10.17362,118.64,10.1755,10.17635,10.17518,10.17538,102.0,False
'2018-03-26T11:06:00',10.17347,10.17348,10.17199,10.17246,95.35,10.17529,10.17529,10.17375,10.17404,86.0,False
'2018-03-26T11:07:00',10.17246,10.17246,10.17217,10.17221,26.45,10.17408,10.17409,10.17389,10.17389,26.0,True
'2018-03-26T11:08:00',10.17221,10.1733,10.17221,10.17321,52.5,10.17389,10.17506,10.17377,10.17489,49.0,False
'2018-03-26T11:09:00',10.17321,10.17321,10.17153,10.17171,40.35,10.17479,10.17487,10.17326,10.17337,40.0,False
'2018-03-26T11:10:00',10.17171,10.17241,10.17033,10.1713,102.1,10.17335,10.17409,10.17209,10.17298,91.6,False
'2018-03-26T11:11:00',10.17144,10.17144,10.17004,10.17019,62.1,10.17298,10.17312,10.17175,10.17175,57.0,False
'2018-03-26T11:12:00',10.17019,10.17083,10.16963,10.16983,74.05,10.17171,10.17248,10.17136,10.1715,68.5,False
'2018-03-26T11:13:00',10.17006,10.17053,10.16978,10.17006,56.2,10.1715,10.1721,10.1715,10.17153,53.5,False
'2018-03-26T11:14:00',10.17006,10.17026,10.16975,10.17026,28.45,10.17163,10.17173,10.17143,10.17173,30.0,True
'2018-03-26T11:15:00',10.17026,10.17114,10.16976,10.17056,70.5,10.17173,10.1729,10.17151,10.17204,70.0,True
'2018-03-26T11:16:00',10.17056,10.17139,10.17014,10.17105,62.2,10.17203,10.17309,10.17178,10.17257,58.62,True
'2018-03-26T11:17:00',10.17076,10.1721,10.17048,10.17156,109.15,10.17241,10.17381,10.17216,10.17314,86.5,False
'2018-03-26T11:18:00',10.17156,10.17181,10.17129,10.17153,22.8,10.17324,10.17326,10.17297,10.17301,23.0,False
'2018-03-26T11:19:00',10.17129,10.17153,10.17113,10.17153,10.9,10.17301,10.17313,10.17289,10.17305,10.0,True
'2018-03-26T11:20:00',10.17153,10.17178,10.16957,10.17008,90.6,10.17302,10.17314,10.17125,10.17152,81.5,False
'2018-03-26T11:21:00',10.16976,10.17028,10.16936,10.17028,68.85,10.17152,10.17183,10.17109,10.17166,56.0,False
'2018-03-26T11:22:00',10.17031,10.17031,10.16872,10.16923,67.05,10.17166,10.17176,10.17047,10.17061,58.0,False
'2018-03-26T11:23:00',10.16881,10.16993,10.16879,10.16942,129.75,10.17057,10.17144,10.17046,10.17118,103.5,True
'2018-03-26T11:24:00',10.16942,10.17106,10.16939,10.17106,163.05,10.17118,10.1727,10.17113,10.17247,118.5,False
'2018-03-26T11:25:00',10.17106,10.17106,10.1699,10.17016,125.35,10.17257,10.17257,10.17152,10.17184,98.0,True
'2018-03-26T11:26:00',10.17016,10.17205,10.16965,10.17048,157.8,10.17184,10.1739,10.17151,10.17224,129.5,False
'2018-03-26T11:27:00',10.17048,10.17194,10.16962,10.16992,159.25,10.17224,10.17374,10.17136,10.17173,134.2,True
'2018-03-26T11:28:00',10.1698,10.17292,10.1698,10.17292,73.75,10.17148,10.17472,10.17148,10.17472,62.0,True
'2018-03-26T11:29:00',10.17299,10.17299,10.17075,10.17245,64.85,10.1748,10.17488,10.17282,10.17452,64.8,True
'2018-03-26T11:30:00',10.17258,10.17337,10.17116,10.17119,104.0,10.17465,10.1752,10.17298,10.17308,108.85,False
'2018-03-26T11:31:00',10.17119,10.17331,10.17097,10.17331,92.5,10.17303,10.17516,10.17275,10.17516,94.5,True
'2018-03-26T11:32:00',10.17331,10.17397,10.17137,10.17269,110.6,10.17515,10.17573,10.17313,10.17426,113.65,False
'2018-03-26T11:33:00',10.17269,10.1729,10.17215,10.17239,49.5,10.17437,10.1746,10.17385,10.17407,50.6,True
'2018-03-26T11:34:00',10.17239,10.17311,10.17216,10.17266,64.5,10.174,10.17476,10.17384,10.17434,66.25,True
'2018-03-26T11:35:00',10.17272,10.17359,10.17205,10.17359,77.0,10.17448,10.17535,10.17381,10.17535,76.0,False
'2018-03-26T11:36:00',10.17359,10.17359,10.17209,10.17239,53.0,10.17531,10.17531,10.17384,10.17407,55.3,False
'2018-03-26T11:37:00',10.17226,10.17339,10.17226,10.17294,65.45,10.17406,10.17493,10.17384,10.17462,64.5,True
'2018-03-26T11:38:00',10.17335,10.17364,10.1726,10.17268,68.5,10.17488,10.17522,10.17438,10.17438,68.5,True
'2018-03-26T11:39:00',10.17248,10.17461,10.17248,10.17369,180.8,10.17427,10.17639,10.17427,10.17537,182.1,False
'2018-03-26T11:40:00',10.17341,10.17414,10.17284,10.17344,156.5,10.1753,10.1758,10.17457,10.17512,160.25,True
'2018-03-26T11:41:00',10.17341,10.17443,10.17319,10.17419,44.6,10.17504,10.17616,10.17499,10.17579,44.5,False
'2018-03-26T11:42:00',10.17401,10.17419,10.17359,10.17394,85.0,10.17579,10.17586,10.17539,10.17558,86.0,False
'2018-03-26T11:43:00',10.17382,10.17394,10.17271,10.17339,93.0,10.17549,10.17562,10.17439,10.17507,95.5,True
'2018-03-26T11:44:00',10.17339,10.17471,10.17336,10.17444,25.6,10.17497,10.17635,10.17497,10.17612,25.5,False
'2018-03-26T11:45:00',10.17444,10.17466,10.17357,10.17369,36.0,10.17603,10.17623,10.17522,10.17537,36.5,False
'2018-03-26T11:46:00',10.17373,10.17414,10.17337,10.17414,59.35,10.17537,10.17576,10.17513,10.17568,61.0,False
'2018-03-26T11:47:00',10.17414,10.17414,10.17321,10.17321,31.0,10.17564,10.17564,10.17482,10.17483,31.0,True
'2018-03-26T11:48:00',10.17304,10.1746,10.17304,10.17361,45.0,10.17471,10.17634,10.1746,10.17537,45.07,False
'2018-03-26T11:49:00',10.17358,10.1737,10.17331,10.17347,52.0,10.17534,10.17545,10.17484,10.17515,53.0,True
'2018-03-26T11:50:00',10.17347,10.17416,10.17216,10.17216,71.0,10.1751,10.17579,10.17389,10.17389,72.5,True
'2018-03-26T11:51:00',10.17187,10.17463,10.17187,10.17306,90.0,10.17363,10.17639,10.17358,10.17452,92.5,False
'2018-03-26T11:52:00',10.17306,10.17328,10.17158,10.17306,82.0,10.17465,10.17492,10.17327,10.17467,86.0,True
'2018-03-26T11:53:00',10.17306,10.17376,10.17306,10.17356,46.5,10.17468,10.17528,10.17468,10.17503,47.0,False
'2018-03-26T11:54:00',10.17292,10.17328,10.17238,10.17328,36.5,10.17457,10.17497,10.17405,10.17474,37.24,False
'2018-03-26T11:55:00',10.17328,10.17328,10.16871,10.17013,70.0,10.1748,10.1748,10.17067,10.17189,76.25,False
'2018-03-26T11:56:00',10.17009,10.17061,10.16891,10.16991,53.5,10.17185,10.17233,10.17069,10.17167,60.87,False
'2018-03-26T11:57:00',10.16999,10.16999,10.16786,10.16909,71.62,10.17175,10.17177,10.16968,10.17085,89.95,False
'2018-03-26T11:58:00',10.16926,10.16934,10.16806,10.16806,38.5,10.17104,10.1711,10.16972,10.16982,38.95,False
'2018-03-26T11:59:00',10.16802,10.16916,10.16802,10.16843,45.5,10.16978,10.17085,10.16978,10.17003,44.0,False
'2018-03-26T12:00:00',10.16843,10.16843,10.16742,10.16746,48.0,10.16996,10.17005,10.16913,10.16922,48.0,False
'2018-03-26T12:01:00',10.16746,10.16746,10.16709,10.16715,14.5,10.1692,10.1692,10.16877,10.16877,14.0,True
'2018-03-26T12:02:00',10.16715,10.16895,10.16715,10.16777,34.0,10.16887,10.17071,10.16887,10.16939,34.5,False
'2018-03-26T12:03:00',10.16776,10.16778,10.16694,10.16719,39.0,10.16939,10.16939,10.16862,10.16875,40.0,False
'2018-03-26T12:04:00',10.16719,10.16719,10.16478,10.165,53.5,10.16874,10.16887,10.16655,10.16676,53.0,True
'2018-03-26T12:05:00',10.16503,10.16861,10.1649,10.16838,75.6,10.16676,10.17037,10.16666,10.17014,71.0,False
'2018-03-26T12:06:00',10.16827,10.16835,10.16816,10.16827,16.0,10.17003,10.17011,10.16992,10.17003,16.0,False
'2018-03-26T12:07:00',10.16827,10.16827,10.16788,10.16791,17.0,10.16993,10.17003,10.1695,10.1695,17.0,False
'2018-03-26T12:08:00',10.16778,10.16778,10.16552,10.16552,24.5,10.16946,10.16946,10.16719,10.16719,24.5,False
'2018-03-26T12:09:00',10.16547,10.1657,10.16508,10.1657,24.0,10.16719,10.16746,10.16675,10.16744,24.0,True
'2018-03-26T12:10:00',10.1657,10.16692,10.1657,10.16579,29.0,10.1674,10.16868,10.1674,10.1678,29.0,True
'2018-03-26T12:11:00',10.16579,10.16792,10.16559,10.16746,36.7,10.16771,10.16988,10.16733,10.16922,38.5,True
'2018-03-26T12:12:00',10.16761,10.16864,10.16761,10.16832,26.0,10.16937,10.1704,10.16937,10.17008,26.0,True
'2018-03-26T12:13:00',10.16834,10.16903,10.16792,10.16853,36.0,10.1701,10.17077,10.16968,10.1702,36.0,True
'2018-03-26T12:14:00',10.16853,10.17033,10.16853,10.16988,74.0,10.17017,10.17206,10.17017,10.17154,72.0,False
'2018-03-26T12:15:00',10.16966,10.16966,10.16836,10.16853,31.25,10.17158,10.17158,10.17012,10.17037,29.0,False
'2018-03-26T12:16:00',10.16858,10.16909,10.16796,10.16909,15.6,10.17037,10.17085,10.16972,10.17085,15.0,True
'2018-03-26T12:17:00',10.16919,10.16971,10.1687,10.1687,36.5,10.17095,10.17147,10.17046,10.17046,36.5,False
'2018-03-26T12:18:00',10.1686,10.16973,10.1686,10.169,36.0,10.17036,10.17133,10.17034,10.1707,36.5,False
'2018-03-26T12:19:00',10.16878,10.16964,10.1679,10.16921,56.0,10.1707,10.1714,10.16966,10.17085,55.0,False
'2018-03-26T12:20:00',10.16923,10.16923,10.16841,10.16841,26.0,10.17085,10.17085,10.17002,10.17002,26.0,False
'2018-03-26T12:21:00',10.16826,10.1688,10.16772,10.1688,42.5,10.17002,10.17055,10.16945,10.17048,43.0,True
'2018-03-26T12:22:00',10.16887,10.16901,10.1678,10.16852,47.94,10.17048,10.17076,10.16948,10.1702,46.0,False
'2018-03-26T12:23:00',10.16872,10.16897,10.16865,10.16865,33.0,10.17048,10.17061,10.17018,10.17018,33.0,False
'2018-03-26T12:24:00',10.16861,10.16861,10.16776,10.16805,42.5,10.17018,10.17018,10.16923,10.16973,42.5,False
'2018-03-26T12:25:00',10.16796,10.16818,10.16775,10.16778,16.0,10.1695,10.16973,10.16943,10.16943,16.0,False
'2018-03-26T12:26:00',10.16775,10.16775,10.16473,10.16587,56.0,10.16943,10.16943,10.16665,10.16763,69.2,False
'2018-03-26T12:27:00',10.16591,10.16652,10.16587,10.16621,68.0,10.16763,10.16826,10.16763,10.16776,67.5,True
'2018-03-26T12:28:00',10.16621,10.16716,10.16621,10.16716,65.0,10.168,10.1688,10.16798,10.1686,65.1,True
'2018-03-26T12:29:00',10.16716,10.16896,10.16681,10.1689,47.0,10.16879,10.17066,10.16852,10.17066,50.2,False
'2018-03-26T12:30:00',10.16891,10.16891,10.1679,10.16816,25.5,10.17067,10.17067,10.16949,10.16976,25.83,True
'2018-03-26T12:31:00',10.168,10.16916,10.168,10.16904,67.0,10.16962,10.17088,10.16962,10.17078,60.0,True
'2018-03-26T12:32:00',10.16907,10.16994,10.16907,10.16968,50.0,10.17083,10.17159,10.17083,10.17132,46.0,True
'2018-03-26T12:33:00',10.16968,10.17212,10.16931,10.17211,49.95,10.17138,10.17389,10.17107,10.17368,50.0,True
'2018-03-26T12:34:00',10.17211,10.17261,10.17211,10.17258,24.5,10.1737,10.17413,10.1737,10.1741,24.5,True
'2018-03-26T12:35:00',10.17269,10.17401,10.17269,10.17401,36.0,10.17426,10.17559,10.17426,10.17559,36.0,False
'2018-03-26T12:36:00',10.17401,10.17401,10.17369,10.17369,15.0,10.17558,10.17558,10.17509,10.17509,15.37,False
'2018-03-26T12:37:00',10.17359,10.17393,10.17359,10.17389,18.0,10.17509,10.17557,10.17509,10.17534,17.0,False
'2018-03-26T12:38:00',10.17386,10.17386,10.17275,10.17339,50.5,10.17534,10.17534,10.17449,10.17504,51.5,True
'2018-03-26T12:39:00',10.17339,10.17509,10.17327,10.17449,65.25,10.17484,10.17708,10.17484,10.176,65.25,False
'2018-03-26T12:40:00',10.17442,10.17474,10.17228,10.17234,80.5,10.176,10.1765,10.17386,10.1741,81.1,False
'2018-03-26T12:41:00',10.17235,10.17239,10.17085,10.17191,66.55,10.17411,10.17415,10.17261,10.17367,68.66,True
'2018-03-26T12:42:00',10.1718,10.17276,10.17102,10.17276,63.65,10.17356,10.17445,10.17278,10.17433,61.72,True
'2018-03-26T12:43:00',10.17257,10.17293,10.17119,10.17176,38.0,10.17433,10.17443,10.17291,10.17316,39.85,False
'2018-03-26T12:44:00',10.17183,10.17201,10.16946,10.16946,57.0,10.17328,10.17343,10.17122,10.17122,58.26,False
'2018-03-26T12:45:00',10.1695,10.16957,10.16911,10.1695,23.5,10.17122,10.17141,10.17087,10.17126,23.5,False
'2018-03-26T12:46:00',10.16923,10.16948,10.16797,10.16921,28.87,10.17104,10.17124,10.16973,10.17097,29.85,True
'2018-03-26T12:47:00',10.16935,10.17037,10.16912,10.16994,37.5,10.17097,10.17213,10.17088,10.1716,37.0,True
'2018-03-26T12:48:00',10.16994,10.17128,10.16865,10.17094,89.0,10.1715,10.17304,10.17041,10.1727,94.17,False
'2018-03-26T12:49:00',10.17073,10.171,10.16796,10.16864,49.0,10.17247,10.17276,10.16984,10.17052,49.5,False
'2018-03-26T12:50:00',10.16864,10.16894,10.16844,10.16844,70.5,10.17043,10.17064,10.1701,10.1701,71.0,False
'2018-03-26T12:51:00',10.16844,10.16866,10.16844,10.16844,9.0,10.17012,10.17023,10.17006,10.17006,9.0,False
'2018-03-26T12:52:00',10.16821,10.16821,10.16576,10.16666,60.0,10.16997,10.16997,10.16752,10.16821,60.0,True
'2018-03-26T12:53:00',10.16644,10.16988,10.16644,10.16978,59.76,10.16812,10.17164,10.16812,10.17154,59.0,True
'2018-03-26T12:54:00',10.16966,10.17054,10.16949,10.16972,23.5,10.17142,10.17232,10.17127,10.17148,23.0,True
'2018-03-26T12:55:00',10.16982,10.17102,10.1698,10.17091,19.0,10.17158,10.17278,10.17156,10.17276,19.0,True
'2018-03-26T12:56:00',10.17111,10.1728,10.17111,10.17266,27.0,10.17287,10.17456,10.17287,10.17442,27.0,False
'2018-03-26T12:57:00',10.17249,10.17249,10.17112,10.17118,39.45,10.17425,10.17425,10.17287,10.17288,38.5,True
'2018-03-26T12:58:00',10.17109,10.1725,10.17046,10.17119,71.6,10.17286,10.17426,10.17214,10.17304,72.4,True
'2018-03-26T12:59:00',10.17122,10.17354,10.17122,10.17354,62.2,10.17298,10.17544,10.17298,10.1753,60.5,True
'2018-03-26T13:00:00',10.17368,10.17519,10.17358,10.17519,24.5,10.17544,10.17695,10.17534,10.17695,24.0,True
'2018-03-26T13:01:00',10.17519,10.17542,10.17221,10.17275,57.0,10.17694,10.17702,10.17399,10.1743,58.1,False
'2018-03-26T13:02:00',10.17284,10.17377,10.17276,10.17377,65.0,10.17452,10.17495,10.17452,10.17495,64.0,True
'2018-03-26T13:03:00',10.17377,10.17639,10.17282,10.17621,73.6,10.17503,10.17815,10.17458,10.17797,72.62,False
'2018-03-26T13:04:00',10.17601,10.17606,10.17561,10.17599,28.5,10.17777,10.17782,10.17737,10.17775,29.0,True
'2018-03-26T13:05:00',10.17574,10.17815,10.17562,10.17721,79.7,10.17738,10.17991,10.17727,10.17893,80.5,False
'2018-03-26T13:06:00',10.17695,10.17723,10.17602,10.17676,57.5,10.17881,10.17893,10.17771,10.1785,57.5,True
'2018-03-26T13:07:00',10.17674,10.17793,10.17535,10.17772,70.2,10.17847,10.17977,10.17711,10.17946,69.1,True
'2018-03-26T13:08:00',10.1777,10.17827,10.17707,10.17788,63.4,10.17946,10.18002,10.17883,10.17969,65.07,False
'2018-03-26T13:09:00',10.17784,10.17788,10.17486,10.17549,56.5,10.17969,10.17969,10.17662,10.17727,57.8,True
'2018-03-26T13:10:00',10.1756,10.17846,10.17545,10.17764,111.55,10.17736,10.1804,10.17723,10.17925,114.22,True
'2018-03-26T13:11:00',10.17764,10.17871,10.17656,10.17793,128.45,10.17937,10.18049,10.17834,10.17976,127.75,False
'2018-03-26T13:12:00',10.17811,10.17869,10.17793,10.17861,35.6,10.17976,10.1805,10.17976,10.18029,35.0,False
'2018-03-26T13:13:00',10.17861,10.17861,10.17678,10.17703,46.0,10.18032,10.18032,10.17853,10.17853,46.0,False
'2018-03-26T13:14:00',10.17703,10.17703,10.1757,10.17678,36.5,10.17861,10.17868,10.17746,10.17846,37.5,True
'2018-03-26T13:15:00',10.17647,10.17797,10.17581,10.17739,74.5,10.1783,10.17973,10.17757,10.17903,79.1,False
'2018-03-26T13:16:00',10.17727,10.17757,10.17622,10.17741,104.0,10.17903,10.17918,10.17784,10.17887,107.55,True
'2018-03-26T13:17:00',10.17713,10.17814,10.17614,10.17639,90.5,10.17887,10.17989,10.1779,10.17791,95.05,False
'2018-03-26T13:18:00',10.17615,10.17704,10.17523,10.17675,59.1,10.17791,10.1788,10.17699,10.17834,60.1,True
'2018-03-26T13:19:00',10.17666,10.17716,10.17637,10.17666,25.0,10.17834,10.17887,10.17812,10.17834,25.0,True
'2018-03-26T13:20:00',10.17682,10.17772,10.17674,10.17747,27.5,10.17844,10.17948,10.17812,10.17923,27.5,True
'2018-03-26T13:21:00',10.17747,10.17835,10.17747,10.17791,32.0,10.17912,10.18008,10.17912,10.17959,32.5,False
'2018-03-26T13:22:00',10.17795,10.17795,10.17655,10.17668,38.0,10.17959,10.17959,10.17829,10.17834,38.0,False
'2018-03-26T13:23:00',10.17666,10.17789,10.17645,10.17716,38.25,10.17834,10.17959,10.17821,10.17884,36.0,False
'2018-03-26T13:24:00',10.17716,10.17716,10.17632,10.17688,42.0,10.17883,10.17883,10.17807,10.17852,42.0,True
'2018-03-26T13:25:00',10.17688,10.17839,10.17688,10.17745,62.0,10.17858,10.18007,10.17858,10.17909,62.5,False
'2018-03-26T13:26:00',10.17741,10.17741,10.1764,10.17664,58.0,10.17909,10.17909,10.17808,10.17832,59.0,True
'2018-03-26T13:27:00',10.17664,10.17869,10.17664,10.17848,56.0,10.17845,10.1804,10.17831,10.18007,55.0,False
'2018-03-26T13:28:00',10.17858,10.17861,10.17765,10.17839,25.5,10.18007,10.18031,10.17932,10.18006,23.0,False
'2018-03-26T13:29:00',10.17819,10.17819,10.17665,10.17766,60.0,10.17994,10.17994,10.17821,10.17934,59.85,True
'2018-03-26T13:30:00',10.17767,10.17885,10.17734,10.17866,55.5,10.17938,10.18061,10.17889,10.18018,58.6,True
'2018-03-26T13:31:00',10.17842,10.18042,10.17834,10.1803,40.0,10.18018,10.18218,10.18012,10.18206,39.5,True
'2018-03-26T13:32:00',10.18042,10.18093,10.17878,10.18045,43.0,10.18218,10.18269,10.18054,10.18221,43.6,True
'2018-03-26T13:33:00',10.18045,10.182,10.18045,10.18139,63.6,10.18209,10.18373,10.18209,10.18303,63.6,True
'2018-03-26T13:34:00',10.18139,10.18338,10.18021,10.18243,95.5,10.18307,10.18514,10.18197,10.18419,94.1,False
'2018-03-26T13:35:00',10.18249,10.18321,10.18181,10.18265,55.0,10.18436,10.18497,10.18356,10.18433,56.0,True
'2018-03-26T13:36:00',10.18265,10.18351,10.18265,10.18336,16.0,10.18434,10.18524,10.18433,10.18497,16.5,True
'2018-03-26T13:37:00',10.18329,10.18357,10.18226,10.18318,35.5,10.18497,10.18533,10.18402,10.1847,35.0,False
'2018-03-26T13:38:00',10.18324,10.18338,10.18239,10.18249,14.5,10.1847,10.18511,10.18412,10.18425,14.0,True
'2018-03-26T13:39:00',10.1826,10.18346,10.1826,10.18318,45.0,10.18436,10.18509,10.18436,10.1847,48.6,True
'2018-03-26T13:40:00',10.18318,10.18347,10.18318,10.18342,53.0,10.1847,10.1851,10.1847,10.18497,75.05,True
'2018-03-26T13:41:00',10.18342,10.18359,10.18078,10.18333,100.39,10.18518,10.18537,10.18265,10.18509,137.29,True
'2018-03-26T13:42:00',10.18333,10.18573,10.18312,10.18435,148.5,10.18509,10.1876,10.18484,10.186,204.9,False
'2018-03-26T13:43:00',10.18435,10.18484,10.18397,10.18444,113.0,10.18609,10.18657,10.18566,10.18612,162.4,False
'2018-03-26T13:44:00',10.18444,10.18471,10.18289,10.18389,100.0,10.18612,10.18634,10.18476,10.18557,143.35,False
'2018-03-26T13:45:00',10.18389,10.18458,10.1836,10.18376,150.0,10.18557,10.18628,10.18514,10.18553,210.2,False
'2018-03-26T13:46:00',10.18385,10.18435,10.18288,10.18366,96.0,10.18553,10.18609,10.18461,10.18513,135.7,False
'2018-03-26T13:47:00',10.18366,10.18391,10.18366,10.18385,54.0,10.18513,10.18553,10.18513,10.18538,76.5,False
'2018-03-26T13:48:00',10.18385,10.18387,10.18268,10.18326,98.5,10.18538,10.18538,10.18434,10.18459,105.55,False
'2018-03-26T13:49:00',10.18333,10.18356,10.18318,10.18321,33.5,10.18459,10.18527,10.18459,10.18482,35.25,False
'2018-03-26T13:50:00',10.18321,10.18334,10.1827,10.18311,62.0,10.18477,10.18532,10.18434,10.18462,73.9,False
'2018-03-26T13:51:00',10.18302,10.18302,10.18216,10.18252,62.37,10.18456,10.18478,10.18359,10.1841,67.8,False
'2018-03-26T13:52:00',10.18243,10.18252,10.18231,10.18252,20.0,10.18405,10.1843,10.18388,10.1841,20.9,False
'2018-03-26T13:53:00',10.18252,10.18252,10.18181,10.18229,31.0,10.18388,10.18407,10.18363,10.18396,36.6,True
'2018-03-26T13:54:00',10.1823,10.18276,10.18132,10.18145,58.07,10.18396,10.18461,10.18313,10.18313,72.6,False
'2018-03-26T13:55:00',10.18147,10.1817,10.18081,10.18142,60.15,10.18313,10.18359,10.18239,10.18291,71.05,True
'2018-03-26T13:56:00',10.18152,10.182,10.18118,10.18164,74.35,10.18328,10.18374,10.18264,10.18309,92.65,False
'2018-03-26T13:57:00',10.18164,10.18164,10.18093,10.18119,39.0,10.18309,10.1831,10.18236,10.18271,49.8,True
'2018-03-26T13:58:00',10.18118,10.18216,10.18115,10.18154,90.0,10.18271,10.18392,10.18271,10.18323,113.1,True
'2018-03-26T13:59:00',10.18154,10.1823,10.18122,10.18198,91.5,10.18323,10.18405,10.18294,10.18347,122.6,True
'2018-03-26T14:00:00',10.18203,10.18326,10.18203,10.18326,81.75,10.18379,10.18489,10.1837,10.1847,98.35,True
'2018-03-26T14:01:00',10.18331,10.18368,10.18206,10.18288,97.0,10.1847,10.18542,10.1837,10.18441,95.5,False
'2018-03-26T14:02:00',10.18296,10.18321,10.18202,10.18202,81.5,10.18441,10.18484,10.18368,10.18368,80.0,False
'2018-03-26T14:03:00',10.18207,10.18213,10.18104,10.18122,37.5,10.18368,10.18368,10.1827,10.1827,37.0,False
'2018-03-26T14:04:00',10.18121,10.18121,10.17956,10.18035,35.0,10.1827,10.1827,10.18121,10.18212,35.0,True
'2018-03-26T14:05:00',10.18035,10.18186,10.18022,10.18186,49.1,10.18223,10.18362,10.18193,10.18345,48.0,True
'2018-03-26T14:06:00',10.18192,10.18259,10.18192,10.18234,30.5,10.18345,10.18435,10.18345,10.1841,30.0,False
'2018-03-26T14:07:00',10.18234,10.1824,10.18157,10.18157,45.0,10.18395,10.18395,10.18322,10.18322,49.5,True
'2018-03-26T14:08:00',10.18147,10.18411,10.18019,10.18409,99.4,10.18323,10.18585,10.18195,10.18585,119.06,True
'2018-03-26T14:09:00',10.18411,10.18429,10.18192,10.18209,64.5,10.18587,10.18602,10.18363,10.18398,71.7,True
'2018-03-26T14:10:00',10.18209,10.18511,10.18178,10.18391,99.0,10.18398,10.18681,10.18355,10.18559,124.35,False
'2018-03-26T14:11:00',10.18391,10.18466,10.18369,10.18451,79.0,10.18553,10.18629,10.18535,10.18615,90.15,True
'2018-03-26T14:12:00',10.18451,10.18535,10.18441,10.18528,55.1,10.18619,10.1869,10.18613,10.1868,60.65,True
'2018-03-26T14:13:00',10.18528,10.18776,10.18527,10.18685,62.0,10.18682,10.18973,10.18682,10.18861,71.0,False
'2018-03-26T14:14:00',10.18681,10.18771,10.18598,10.18598,52.0,10.18857,10.18947,10.18786,10.18786,55.0,True
'2018-03-26T14:15:00',10.18616,10.18865,10.18537,10.18804,124.8,10.18784,10.19054,10.18713,10.1898,123.2,False
'2018-03-26T14:16:00',10.18792,10.18824,10.1857,10.18583,77.0,10.18968,10.19,10.18746,10.18759,78.9,False
'2018-03-26T14:17:00',10.1858,10.18616,10.18512,10.18616,36.1,10.18756,10.18777,10.18684,10.18766,35.0,True
'2018-03-26T14:18:00',10.18616,10.18616,10.18532,10.18565,19.0,10.1878,10.1878,10.18708,10.18723,19.5,False
'2018-03-26T14:19:00',10.18565,10.18565,10.18422,10.18444,44.5,10.18724,10.18735,10.18588,10.18588,45.5,False
'2018-03-26T14:20:00',10.18413,10.18441,10.18388,10.18388,28.0,10.18588,10.18608,10.1856,10.1856,28.0,False
'2018-03-26T14:21:00',10.18388,10.18389,10.18334,10.18366,23.5,10.18553,10.18553,10.18496,10.18532,23.0,True
'2018-03-26T14:22:00',10.18366,10.18453,10.18347,10.18444,39.5,10.18522,10.18629,10.18512,10.18613,39.5,False
'2018-03-26T14:23:00',10.18447,10.18447,10.18355,10.18364,31.0,10.18613,10.18613,10.18531,10.18531,31.0,False
'2018-03-26T14:24:00',10.18364,10.18373,10.18331,10.18373,13.0,10.18524,10.18532,10.18493,10.18528,13.0,True
'2018-03-26T14:25:00',10.18373,10.18595,10.18345,10.18592,46.0,10.18531,10.18771,10.18521,10.18768,46.5,True
'2018-03-26T14:26:00',10.18582,10.18636,10.18524,10.18632,39.5,10.18752,10.18812,10.187,10.188,39.5,True
'2018-03-26T14:27:00',10.18636,10.18706,10.18583,10.18587,44.5,10.18805,10.18867,10.18762,10.18768,45.0,False
'2018-03-26T14:28:00',10.1859,10.18612,10.18544,10.18556,16.0,10.18768,10.18788,10.1872,10.18732,16.0,False
'2018-03-26T14:29:00',10.18559,10.18582,10.18517,10.18521,20.0,10.18735,10.18758,10.18725,10.18729,20.0,False
'2018-03-26T14:30:00',10.18529,10.18529,10.18364,10.18385,43.07,10.18735,10.18735,10.18549,10.18549,41.0,False
'2018-03-26T14:31:00',10.18389,10.18444,10.18389,10.18444,30.5,10.18549,10.18619,10.18549,10.18612,30.5,True
'2018-03-26T14:32:00',10.18439,10.18736,10.18439,10.18713,75.8,10.18624,10.18889,10.18624,10.18889,73.0,True
'2018-03-26T14:33:00',10.18714,10.18738,10.18628,10.18665,53.0,10.1889,10.1889,10.18821,10.18835,52.0,True
'2018-03-26T14:34:00',10.18674,10.18864,10.18665,10.18847,25.8,10.18835,10.19033,10.18835,10.19009,24.5,True
'2018-03-26T14:35:00',10.18834,10.18871,10.18832,10.18866,29.0,10.1901,10.19042,10.19002,10.19035,29.0,True
'2018-03-26T14:36:00',10.18865,10.19075,10.18865,10.18932,61.1,10.19035,10.19251,10.1903,10.19108,56.0,False
'2018-03-26T14:37:00',10.18926,10.18926,10.18832,10.18895,55.0,10.19104,10.19104,10.1901,10.19059,54.5,True
'2018-03-26T14:38:00',10.18891,10.19016,10.18891,10.18942,42.0,10.19059,10.19177,10.19059,10.19096,41.0,False
'2018-03-26T14:39:00',10.18924,10.18949,10.18909,10.18926,28.0,10.19097,10.19126,10.19075,10.19075,28.5,True
'2018-03-26T14:40:00',10.18926,10.18981,10.18756,10.18768,61.6,10.19102,10.19152,10.18922,10.18938,60.5,False
'2018-03-26T14:41:00',10.18791,10.18791,10.18512,10.18659,57.0,10.18942,10.18942,10.18697,10.18848,55.6,True
'2018-03-26T14:42:00',10.18673,10.18805,10.18619,10.1879,58.0,10.18849,10.18979,10.18799,10.18966,58.0,True
'2018-03-26T14:43:00',10.1879,10.18832,10.18721,10.18794,34.0,10.18963,10.19008,10.18896,10.18961,34.5,True
'2018-03-26T14:44:00',10.18832,10.18919,10.18791,10.18844,54.87,10.18988,10.1909,10.18955,10.19012,56.2,True
'2018-03-26T14:45:00',10.18846,10.18996,10.18826,10.18886,140.45,10.1902,10.19167,10.18992,10.19066,133.5,False
'2018-03-26T14:46:00',10.18894,10.18894,10.18757,10.18783,33.0,10.19062,10.19062,10.18934,10.18959,33.0,True
'2018-03-26T14:47:00',10.18787,10.18996,10.18787,10.1896,50.0,10.18963,10.19172,10.18963,10.19136,51.0,False
'2018-03-26T14:48:00',10.18953,10.18989,10.1882,10.18864,46.5,10.19129,10.19155,10.19,10.19032,46.6,False
'2018-03-26T14:49:00',10.18866,10.18914,10.18714,10.18752,51.15,10.19032,10.19085,10.18903,10.18938,49.45,True
'2018-03-26T14:50:00',10.18749,10.18925,10.18695,10.18733,86.0,10.18938,10.19104,10.18881,10.18917,87.05,False
'2018-03-26T14:51:00',10.18744,10.18785,10.18693,10.18734,93.0,10.18917,10.18942,10.18868,10.1891,96.35,True
'2018-03-26T14:52:00',10.18726,10.18852,10.18725,10.18833,61.0,10.1891,10.19025,10.1891,10.19009,61.0,True
'2018-03-26T14:53:00',10.1884,10.18956,10.1884,10.18919,56.5,10.19009,10.19121,10.19009,10.19072,56.0,True
'2018-03-26T14:54:00',10.18924,10.18992,10.18827,10.18844,53.5,10.19084,10.19159,10.18995,10.19012,60.22,False
'2018-03-26T14:55:00',10.18841,10.18891,10.18797,10.18797,61.5,10.19021,10.1905,10.18984,10.18985,58.5,False
'2018-03-26T14:56:00',10.18816,10.18839,10.18712,10.18764,63.65,10.18984,10.19006,10.18899,10.18923,64.0,False
'2018-03-26T14:57:00',10.18742,10.18789,10.18713,10.18741,37.5,10.18923,10.18956,10.18887,10.18903,38.0,False
'2018-03-26T14:58:00',10.18757,10.18782,10.18516,10.18536,105.42,10.18941,10.18964,10.18689,10.18722,102.0,False
'2018-03-26T14:59:00',10.18545,10.18762,10.18537,10.18741,115.0,10.18722,10.18961,10.18722,10.18949,112.0,True
'2018-03-26T15:00:00',10.18743,10.18844,10.18692,10.18794,103.37,10.18949,10.19013,10.1888,10.18949,104.5,True
'2018-03-26T15:01:00',10.1877,10.18891,10.18708,10.18869,75.76,10.18949,10.19059,10.18887,10.19037,72.5,True
'2018-03-26T15:02:00',10.1887,10.18892,10.18815,10.18887,82.0,10.19053,10.19076,10.18985,10.19076,83.0,True
'2018-03-26T15:03:00',10.18899,10.18914,10.18766,10.18766,24.0,10.19076,10.19076,10.18934,10.18934,24.62,False
'2018-03-26T15:04:00',10.18747,10.18747,10.18531,10.18553,70.5,10.18931,10.18931,10.18695,10.18719,72.45,False
'2018-03-26T15:05:00',10.18553,10.18724,10.18512,10.18652,100.5,10.18717,10.18913,10.18688,10.18814,97.0,False
'2018-03-26T15:06:00',10.18641,10.18664,10.18566,10.18616,63.5,10.18814,10.18826,10.18742,10.18784,67.45,True
'2018-03-26T15:07:00',10.18616,10.18666,10.18543,10.18574,55.4,10.188,10.18832,10.18706,10.18742,55.42,False
'2018-03-26T15:08:00',10.18574,10.18628,10.18574,10.18584,51.0,10.18749,10.18804,10.18709,10.18739,48.0,True
'2018-03-26T15:09:00',10.18584,10.18738,10.18579,10.18738,62.5,10.18765,10.1891,10.18739,10.18908,63.7,True
'2018-03-26T15:10:00',10.18723,10.1877,10.18654,10.18664,71.0,10.18901,10.18935,10.18809,10.18831,70.5,False
'2018-03-26T15:11:00',10.18667,10.18739,10.18664,10.18739,26.0,10.18832,10.1891,10.18832,10.18903,26.5,False
'2018-03-26T15:12:00',10.18724,10.18724,10.18687,10.18691,15.0,10.18884,10.18884,10.18856,10.18859,14.0,True
'2018-03-26T15:13:00',10.1869,10.1875,10.18577,10.1875,28.0,10.18866,10.18926,10.18753,10.18926,28.5,True
'2018-03-26T15:14:00',10.18764,10.18846,10.18751,10.18794,59.25,10.18926,10.19022,10.18918,10.18962,56.0,False
'2018-03-26T15:15:00',10.18794,10.18794,10.18657,10.18666,36.5,10.18959,10.18959,10.18832,10.18834,38.1,False
'2018-03-26T15:16:00',10.18645,10.18746,10.1861,10.18694,39.5,10.18829,10.18907,10.18786,10.18852,40.75,False
'2018-03-26T15:17:00',10.18676,10.18696,10.1855,10.18566,56.5,10.18852,10.18882,10.18726,10.18726,56.5,False
'2018-03-26T15:18:00',10.18566,10.18566,10.1845,10.18529,31.0,10.18734,10.18734,10.18625,10.18684,31.0,True
'2018-03-26T15:19:00',10.18531,10.18573,10.18483,10.1854,115.0,10.18707,10.18745,10.18659,10.1871,118.0,True
'2018-03-26T15:20:00',10.1854,10.1865,10.18515,10.18627,70.0,10.18707,10.18826,10.18689,10.18803,67.5,False
'2018-03-26T15:21:00',10.18639,10.1864,10.18594,10.18626,68.5,10.18803,10.18807,10.18754,10.18787,68.0,False
'2018-03-26T15:22:00',10.18619,10.18619,10.18456,10.18589,60.0,10.18787,10.18787,10.18632,10.18756,60.1,False
'2018-03-26T15:23:00',10.18589,10.18589,10.18369,10.18552,52.0,10.18757,10.18757,10.18545,10.18728,52.3,True
'2018-03-26T15:24:00',10.18563,10.18588,10.18548,10.18575,35.0,10.18739,10.18764,10.18733,10.18751,35.0,True
'2018-03-26T15:25:00',10.18575,10.18675,10.18575,10.18664,49.5,10.18734,10.18841,10.18734,10.18832,49.0,True
'2018-03-26T15:26:00',10.18668,10.18815,10.18664,10.18742,72.3,10.18832,10.18991,10.18832,10.18918,70.25,False
'2018-03-26T15:27:00',10.18737,10.18799,10.18672,10.18798,57.5,10.18907,10.18975,10.18857,10.18959,58.5,False
'2018-03-26T15:28:00',10.18787,10.18787,10.18681,10.18736,55.5,10.18958,10.18958,10.18852,10.18904,55.0,True
'2018-03-26T15:29:00',10.18726,10.18789,10.18664,10.18786,85.6,10.18902,10.18957,10.18832,10.18952,72.69,True
'2018-03-26T15:30:00',10.18786,10.19078,10.18786,10.19057,84.6,10.18953,10.19254,10.18953,10.19233,81.0,True
'2018-03-26T15:31:00',10.19065,10.19206,10.1888,10.18945,125.25,10.19241,10.19382,10.19054,10.19121,126.4,False
'2018-03-26T15:32:00',10.1895,10.19015,10.18943,10.18974,60.0,10.19121,10.19197,10.19119,10.19134,60.5,True
'2018-03-26T15:33:00',10.18974,10.19179,10.18772,10.19135,84.1,10.19146,10.19355,10.1895,10.19311,86.0,False
'2018-03-26T15:34:00',10.19118,10.19141,10.18863,10.18863,103.0,10.19295,10.19317,10.19026,10.19026,103.95,False
'2018-03-26T15:35:00',10.18863,10.18896,10.18658,10.18673,149.0,10.19038,10.19072,10.18829,10.1884,146.0,False
'2018-03-26T15:36:00',10.18674,10.18873,10.18622,10.18873,114.5,10.1885,10.19048,10.18791,10.19048,114.35,True
'2018-03-26T15:37:00',10.18887,10.18962,10.18861,10.18894,117.0,10.19048,10.19138,10.19027,10.19062,114.5,True
'2018-03-26T15:38:00',10.18886,10.19024,10.18735,10.18818,113.7,10.19062,10.192,10.18911,10.18992,114.8,False
'2018-03-26T15:39:00',10.18826,10.1883,10.18553,10.18608,89.5,10.19023,10.19023,10.18729,10.18786,95.35,True
'2018-03-26T15:40:00',10.18621,10.18839,10.18621,10.18687,109.5,10.18797,10.19007,10.18797,10.18863,107.5,False
'2018-03-26T15:41:00',10.18691,10.18764,10.18595,10.18714,80.0,10.18859,10.18931,10.18771,10.18879,80.0,True
'2018-03-26T15:42:00',10.18714,10.1899,10.18682,10.18884,58.0,10.18882,10.19166,10.18859,10.19062,58.0,True
'2018-03-26T15:43:00',10.18876,10.18992,10.18812,10.18953,88.5,10.1905,10.19168,10.18988,10.19107,88.0,True
'2018-03-26T15:44:00',10.18922,10.19066,10.18922,10.18955,90.0,10.19098,10.19242,10.19098,10.19122,92.2,True
'2018-03-26T15:45:00',10.18955,10.19155,10.1889,10.18917,71.0,10.19123,10.19314,10.19066,10.19093,71.0,False
'2018-03-26T15:46:00',10.18899,10.18939,10.188,10.18883,105.0,10.19071,10.19115,10.18976,10.19051,102.5,True
'2018-03-26T15:47:00',10.18885,10.19021,10.18831,10.19006,34.5,10.19061,10.19135,10.19007,10.1913,34.0,False
'2018-03-26T15:48:00',10.19006,10.19006,10.18863,10.18919,39.5,10.19128,10.19128,10.19039,10.19074,42.7,True
'2018-03-26T15:49:00',10.18924,10.19117,10.18924,10.19117,46.0,10.19074,10.19259,10.1906,10.19254,46.0,True
'2018-03-26T15:50:00',10.19117,10.19166,10.1908,10.19166,37.5,10.19249,10.19311,10.19244,10.1931,37.0,True
'2018-03-26T15:51:00',10.19172,10.19221,10.19172,10.1919,39.0,10.19333,10.19365,10.19322,10.19336,39.0,True
'2018-03-26T15:52:00',10.1919,10.1926,10.18978,10.18984,70.5,10.19347,10.19406,10.19154,10.19158,70.6,False
'2018-03-26T15:53:00',10.18985,10.19057,10.18985,10.19057,44.5,10.19158,10.19233,10.19158,10.19233,43.0,True
'2018-03-26T15:54:00',10.19076,10.19202,10.19057,10.19157,170.7,10.19233,10.19338,10.19232,10.19308,144.0,False
'2018-03-26T15:55:00',10.19136,10.19136,10.1881,10.18891,277.7,10.19303,10.19303,10.18976,10.19067,231.6,False
'2018-03-26T15:56:00',10.18893,10.18979,10.18882,10.18977,138.6,10.19067,10.19137,10.19048,10.19137,122.2,True
'2018-03-26T15:57:00',10.18977,10.19025,10.18945,10.18957,108.75,10.19136,10.1918,10.19121,10.19125,88.0,True
'2018-03-26T15:58:00',10.18957,10.19052,10.18943,10.1903,142.75,10.19125,10.19207,10.19118,10.19177,114.0,True
'2018-03-26T15:59:00',10.18989,10.192,10.18977,10.192,153.52,10.19165,10.19376,10.19143,10.19376,113.0,True
'2018-03-26T16:00:00',10.19207,10.19217,10.19179,10.19206,147.85,10.19376,10.19422,10.19349,10.19413,110.85,True
'2018-03-26T16:01:00',10.1921,10.19276,10.1921,10.19253,189.45,10.19409,10.19453,10.19399,10.19421,136.32,False
'2018-03-26T16:02:00',10.19253,10.19253,10.19025,10.19057,218.79,10.19421,10.19421,10.19217,10.19234,178.84,False
'2018-03-26T16:03:00',10.19057,10.19071,10.18663,10.18811,287.32,10.19242,10.19242,10.18871,10.18987,207.38,False
'2018-03-26T16:04:00',10.18811,10.18811,10.18708,10.18771,137.82,10.18987,10.18989,10.18886,10.18939,105.5,True
'2018-03-26T16:05:00',10.18773,10.18851,10.18772,10.18809,239.35,10.18939,10.19024,10.18939,10.18965,165.5,False
'2018-03-26T16:06:00',10.18809,10.18809,10.18776,10.18776,140.0,10.18965,10.18973,10.18917,10.18941,96.0,True
'2018-03-26T16:07:00',10.18777,10.18845,10.18777,10.18804,171.0,10.18941,10.19007,10.1894,10.18965,119.5,False
'2018-03-26T16:08:00',10.18815,10.18816,10.18673,10.18794,124.35,10.18965,10.18994,10.18849,10.18962,95.5,True
'2018-03-26T16:09:00',10.18798,10.18864,10.18794,10.18834,53.5,10.18962,10.19034,10.18962,10.18994,53.0,False
'2018-03-26T16:10:00',10.18823,10.18844,10.18632,10.18774,75.0,10.18988,10.18995,10.18797,10.18919,76.02,False
'2018-03-26T16:11:00',10.18765,10.18825,10.18763,10.18825,50.4,10.18919,10.19011,10.18919,10.18995,46.0,False
'2018-03-26T16:12:00',10.18825,10.18825,10.18529,10.18552,94.65,10.18994,10.18994,10.18716,10.18724,96.1,False
'2018-03-26T16:13:00',10.18552,10.18555,10.18381,10.18449,85.15,10.18723,10.18733,10.18552,10.18616,81.5,True
'2018-03-26T16:14:00',10.18449,10.1874,10.18449,10.18676,101.35,10.18622,10.18899,10.18622,10.18851,86.0,True
'2018-03-26T16:15:00',10.18676,10.18792,10.18642,10.18762,64.15,10.18849,10.18981,10.18831,10.18938,65.0,False
'2018-03-26T16:16:00',10.18762,10.18796,10.18299,10.18303,62.0,10.18937,10.18966,10.18503,10.18508,61.95,False
'2018-03-26T16:17:00',10.18316,10.18557,10.18099,10.18185,86.16,10.18519,10.18738,10.18278,10.1839,86.54,False
'2018-03-26T16:18:00',10.18196,10.1827,10.1768,10.1768,154.22,10.18401,10.18475,10.1788,10.1788,149.3,False
'2018-03-26T16:19:00',10.17687,10.17771,10.1759,10.17614,155.0,10.17891,10.1796,10.17778,10.178,154.5,True
'2018-03-26T16:20:00',10.17624,10.17996,10.17624,10.1791,133.84,10.17811,10.18195,10.17811,10.18106,134.75,False
'2018-03-26T16:21:00',10.17921,10.17955,10.17633,10.17636,137.7,10.18106,10.18154,10.17812,10.17812,132.95,False
'2018-03-26T16:22:00',10.17646,10.1766,10.17565,10.17566,72.6,10.17816,10.17836,10.17736,10.17741,72.0,True
'2018-03-26T16:23:00',10.17577,10.17663,10.17542,10.17597,55.0,10.17753,10.1784,10.17718,10.17766,55.0,True
'2018-03-26T16:24:00',10.17594,10.17751,10.17591,10.17711,52.0,10.17766,10.17927,10.17766,10.17879,51.0,True
'2018-03-26T16:25:00',10.17711,10.17786,10.17385,10.17464,92.14,10.17873,10.1796,10.17563,10.1764,94.0,False
'2018-03-26T16:26:00',10.17467,10.17557,10.17434,10.17515,70.0,10.17643,10.17733,10.1761,10.17685,70.5,True
'2018-03-26T16:27:00',10.17517,10.17816,10.17517,10.17797,55.0,10.17685,10.18005,10.17685,10.17986,58.0,True
'2018-03-26T16:28:00',10.17796,10.17836,10.1756,10.1778,114.89,10.17985,10.1801,10.17759,10.17957,124.65,True
'2018-03-26T16:29:00',10.1778,10.18,10.17731,10.18,115.7,10.17966,10.18208,10.17916,10.18208,117.2,True
'2018-03-26T16:30:00',10.18007,10.18119,10.1792,10.17921,114.3,10.18215,10.18319,10.18096,10.18115,114.8,False
'2018-03-26T16:31:00',10.17924,10.18086,10.17916,10.17969,71.5,10.18115,10.18262,10.18084,10.18135,72.5,False
'2018-03-26T16:32:00',10.17965,10.17981,10.1788,10.1788,101.6,10.18134,10.18157,10.18025,10.18025,102.0,False
'2018-03-26T16:33:00',10.17867,10.17867,10.17741,10.17787,58.0,10.18025,10.18025,10.17917,10.1795,59.0,False
'2018-03-26T16:34:00',10.17791,10.17852,10.17557,10.1758,69.8,10.1795,10.18026,10.17745,10.17765,73.15,False
'2018-03-26T16:35:00',10.17578,10.17718,10.17578,10.17718,84.0,10.17765,10.17906,10.17765,10.17906,87.5,True
'2018-03-26T16:36:00',10.17729,10.17938,10.17715,10.17792,130.5,10.17917,10.18127,10.17897,10.17993,129.2,True
'2018-03-26T16:37:00',10.17793,10.17984,10.17793,10.17984,85.0,10.17994,10.1817,10.17994,10.1817,86.0,True
'2018-03-26T16:38:00',10.17991,10.18207,10.17984,10.18125,77.5,10.1817,10.18396,10.1817,10.18322,77.97,True
'2018-03-26T16:39:00',10.18129,10.18461,10.18082,10.18353,137.1,10.18322,10.18658,10.18273,10.18542,156.95,False
'2018-03-26T16:40:00',10.18353,10.18353,10.18197,10.18257,131.5,10.18542,10.18542,10.18385,10.18442,166.05,False
'2018-03-26T16:41:00',10.18252,10.18261,10.18198,10.18231,108.0,10.18442,10.18442,10.18375,10.18397,134.8,True
'2018-03-26T16:42:00',10.18239,10.18466,10.18229,10.18338,110.0,10.18397,10.18676,10.18397,10.18526,111.0,False
'2018-03-26T16:43:00',10.18327,10.18452,10.183,10.18394,113.0,10.18515,10.18625,10.18472,10.18562,113.0,False
'2018-03-26T16:44:00',10.18371,10.18382,10.18097,10.18199,180.0,10.18553,10.18553,10.18278,10.1839,186.75,True
'2018-03-26T16:45:00',10.18198,10.18494,10.18135,10.1823,176.0,10.18375,10.1867,10.18314,10.18418,190.45,True
'2018-03-26T16:46:00',10.1823,10.18645,10.18226,10.18507,240.1,10.18418,10.18853,10.18408,10.18696,317.43,True
'2018-03-26T16:47:00',10.18507,10.19033,10.18487,10.18591,273.6,10.18696,10.19237,10.18689,10.18793,350.7,False
'2018-03-26T16:48:00',10.18613,10.18724,10.18467,10.18573,231.71,10.18802,10.18902,10.18669,10.18767,299.85,False
'2018-03-26T16:49:00',10.18573,10.18625,10.18374,10.18454,177.6,10.18767,10.1882,10.1855,10.18615,225.5,False
'2018-03-26T16:50:00',10.18461,10.1847,10.18346,10.18346,137.5,10.18618,10.18646,10.18515,10.18515,168.7,False
'2018-03-26T16:51:00',10.18339,10.18364,10.18206,10.18272,162.74,10.18515,10.18526,10.18382,10.18456,207.15,False
'2018-03-26T16:52:00',10.18272,10.18297,10.18242,10.18245,119.0,10.18452,10.18484,10.18412,10.18412,145.45,True
'2018-03-26T16:53:00',10.1825,10.18431,10.18244,10.1841,77.5,10.18412,10.18609,10.18412,10.18586,83.1,False
'2018-03-26T16:54:00',10.18409,10.18409,10.18328,10.18389,75.1,10.18584,10.18584,10.18504,10.18549,82.85,True
'2018-03-26T16:55:00',10.18406,10.18502,10.18399,10.18466,84.5,10.18582,10.18658,10.18575,10.18634,94.4,True
'2018-03-26T16:56:00',10.18466,10.18686,10.18466,10.18653,78.5,10.18626,10.18858,10.18626,10.18829,91.85,True
'2018-03-26T16:57:00',10.18643,10.18904,10.18638,10.18894,102.0,10.18819,10.1908,10.18814,10.1907,119.72,True
'2018-03-26T16:58:00',10.18894,10.19175,10.18872,10.19152,163.94,10.1907,10.19351,10.1904,10.19313,202.02,True
'2018-03-26T16:59:00',10.19152,10.1945,10.19143,10.1943,74.5,10.1933,10.19626,10.19319,10.19606,75.61,True
'2018-03-26T17:00:00',10.19445,10.19492,10.19056,10.19375,182.13,10.19614,10.19668,10.19262,10.19551,176.29,True
'2018-03-26T17:01:00',10.19399,10.19542,10.19399,10.19542,58.98,10.19575,10.1972,10.19575,10.19719,57.88,True
'2018-03-26T17:02:00',10.19502,10.19594,10.19363,10.19423,77.05,10.19703,10.19765,10.19539,10.19599,77.1,True
'2018-03-26T17:03:00',10.19402,10.19688,10.19347,10.19596,187.95,10.19578,10.19866,10.19522,10.19772,140.0,False
'2018-03-26T17:04:00',10.19596,10.19596,10.19335,10.19419,246.95,10.19772,10.19772,10.19498,10.19611,183.35,True
'2018-03-26T17:05:00',10.19437,10.19695,10.19416,10.19468,138.75,10.19613,10.19897,10.19592,10.19623,140.16,True
'2018-03-26T17:06:00',10.19472,10.19794,10.19394,10.19794,81.5,10.19623,10.19972,10.1957,10.19972,80.0,True
'2018-03-26T17:07:00',10.19784,10.19997,10.19719,10.19997,78.1,10.1996,10.20175,10.19895,10.20175,77.37,True
'2018-03-26T17:08:00',10.19987,10.20062,10.19749,10.2006,77.0,10.20163,10.20238,10.19927,10.20236,77.5,True
'2018-03-26T17:09:00',10.20049,10.20129,10.19987,10.20094,66.7,10.20227,10.20318,10.20163,10.20282,66.5,True
'2018-03-26T17:10:00',10.20094,10.20237,10.20069,10.20204,42.99,10.20273,10.20413,10.2025,10.20372,41.0,True
'2018-03-26T17:11:00',10.20222,10.20435,10.20222,10.20435,52.9,10.20399,10.20611,10.20399,10.20611,54.37,False
'2018-03-26T17:12:00',10.20435,10.20435,10.20386,10.2042,65.84,10.20597,10.20597,10.20568,10.20584,56.5,False
'2018-03-26T17:13:00',10.2042,10.2042,10.1988,10.20082,145.47,10.20566,10.20566,10.20077,10.20284,133.0,False
'2018-03-26T17:14:00',10.20082,10.20251,10.20082,10.20222,128.57,10.20284,10.2046,10.20284,10.2041,107.5,True
'2018-03-26T17:15:00',10.20225,10.20411,10.20222,10.20375,84.3,10.20406,10.20613,10.20388,10.20564,77.0,True
'2018-03-26T17:16:00',10.20375,10.20453,10.20276,10.2043,80.73,10.20558,10.20636,10.20465,10.20605,77.0,False
'2018-03-26T17:17:00',10.2044,10.2044,10.20336,10.20365,84.0,10.20605,10.20605,10.20509,10.20509,81.5,True
'2018-03-26T17:18:00',10.20366,10.20566,10.20353,10.20516,80.6,10.20509,10.20755,10.20509,10.20684,80.0,False
'2018-03-26T17:19:00',10.20516,10.20539,10.2039,10.20455,78.5,10.20675,10.20719,10.20579,10.20622,77.0,False
'2018-03-26T17:20:00',10.20435,10.20478,10.20253,10.20466,110.0,10.2062,10.20667,10.20419,10.20649,107.87,True
'2018-03-26T17:21:00',10.20474,10.20503,10.2018,10.20213,144.5,10.20649,10.20691,10.20354,10.20401,144.0,False
'2018-03-26T17:22:00',10.20216,10.20299,10.20077,10.20135,109.5,10.20402,10.20489,10.20261,10.20317,107.5,False
'2018-03-26T17:23:00',10.20123,10.20212,10.1988,10.20212,143.17,10.20312,10.2042,10.20068,10.2042,140.37,True
'2018-03-26T17:24:00',10.20212,10.20228,10.19881,10.19907,93.4,10.20411,10.2042,10.20063,10.20096,92.0,False
'2018-03-26T17:25:00',10.19899,10.1994,10.19889,10.19902,59.0,10.20082,10.20125,10.20074,10.2009,61.0,False
'2018-03-26T17:26:00',10.19902,10.19914,10.19675,10.19683,58.73,10.20087,10.20087,10.19869,10.19871,55.5,False
'2018-03-26T17:27:00',10.19675,10.19695,10.19337,10.19456,101.78,10.1986,10.1988,10.19545,10.19645,100.5,False
'2018-03-26T17:28:00',10.19464,10.19583,10.1943,10.19432,56.0,10.19653,10.19772,10.19618,10.19618,52.5,True
'2018-03-26T17:29:00',10.1944,10.19892,10.19432,10.19881,70.5,10.19621,10.20097,10.19618,10.20069,72.19,True
'2018-03-26T17:30:00',10.19894,10.19956,10.19893,10.19956,50.5,10.2008,10.20145,10.2008,10.20145,50.5,True
'2018-03-26T17:31:00',10.19966,10.1998,10.19898,10.19919,38.0,10.20155,10.20165,10.20087,10.20105,38.5,False
'2018-03-26T17:32:00',10.19917,10.19932,10.19905,10.19909,29.0,10.20105,10.20117,10.20077,10.20077,29.0,False
'2018-03-26T17:33:00',10.19916,10.19932,10.19897,10.1993,58.0,10.20077,10.20109,10.20077,10.201,57.5,True
'2018-03-26T17:34:00',10.19941,10.2009,10.1994,10.20059,52.37,10.201,10.20265,10.201,10.20227,51.5,False
'2018-03-26T17:35:00',10.20062,10.2009,10.20047,10.20057,60.0,10.20227,10.2026,10.20202,10.20245,58.5,True
'2018-03-26T17:36:00',10.20057,10.20373,10.20049,10.20368,75.99,10.20225,10.20572,10.20221,10.20572,74.5,False
'2018-03-26T17:37:00',10.20369,10.20369,10.20335,10.20348,37.0,10.20564,10.20564,10.2052,10.20534,38.0,False
'2018-03-26T17:38:00',10.20348,10.20348,10.20233,10.20319,60.0,10.20537,10.20537,10.2042,10.20497,64.0,True
'2018-03-26T17:39:00',10.20319,10.20534,10.20311,10.20526,86.0,10.20506,10.20704,10.20473,10.20704,84.37,True
'2018-03-26T17:40:00',10.20517,10.20559,10.20353,10.2053,50.0,10.20693,10.20722,10.20529,10.20706,51.5,False
'2018-03-26T17:41:00',10.20503,10.20503,10.20425,10.20444,49.2,10.20679,10.20679,10.20575,10.206,49.0,False
'2018-03-26T17:42:00',10.20438,10.20438,10.20392,10.20393,37.0,10.206,10.206,10.2055,10.20552,36.0,False
'2018-03-26T17:43:00',10.20384,10.20401,10.20013,10.20022,46.0,10.20552,10.20564,10.20219,10.20227,45.0,False
'2018-03-26T17:44:00',10.20029,10.2013,10.20029,10.20101,38.5,10.20227,10.20328,10.20212,10.20301,37.0,False
'2018-03-26T17:45:00',10.20101,10.20113,10.20093,10.20109,31.0,10.203,10.203,10.2027,10.20285,31.5,False
'2018-03-26T17:46:00',10.20109,10.20109,10.19902,10.20055,54.5,10.2028,10.20286,10.20078,10.20225,55.5,True
'2018-03-26T17:47:00',10.20063,10.20172,10.20063,10.20093,67.0,10.20225,10.20348,10.20225,10.20254,67.09,False
'2018-03-26T17:48:00',10.20065,10.20124,10.19955,10.2,67.0,10.20241,10.20298,10.20125,10.20176,66.0,True
'2018-03-26T17:49:00',10.19991,10.20146,10.19847,10.19943,67.5,10.20167,10.20338,10.20023,10.20119,67.0,False
'2018-03-26T17:50:00',10.19954,10.19954,10.19442,10.19442,138.8,10.2013,10.2013,10.1963,10.1963,139.0,False
'2018-03-26T17:51:00',10.19427,10.19488,10.19351,10.19438,80.23,10.19605,10.19682,10.19534,10.19627,75.0,False
'2018-03-26T17:52:00',10.19428,10.19463,10.19361,10.19414,105.85,10.19614,10.19653,10.19534,10.19602,105.0,False
'2018-03-26T17:53:00',10.19414,10.19414,10.19241,10.19267,75.45,10.19582,10.19583,10.19392,10.19412,72.0,False
'2018-03-26T17:54:00',10.19266,10.1929,10.19205,10.19219,72.5,10.19412,10.1948,10.19377,10.19377,70.0,False
'2018-03-26T17:55:00',10.19232,10.1924,10.19208,10.1922,26.0,10.194,10.19417,10.19338,10.19338,26.0,True
'2018-03-26T17:56:00',10.19228,10.19436,10.19221,10.19387,70.1,10.19338,10.19612,10.19338,10.19576,70.5,True
'2018-03-26T17:57:00',10.19392,10.19491,10.19346,10.19349,60.5,10.19576,10.19677,10.19534,10.19538,60.0,False
'2018-03-26T17:58:00',10.19356,10.1938,10.19292,10.19333,43.0,10.1954,10.19566,10.19468,10.19495,43.0,True
'2018-03-26T17:59:00',10.19339,10.19448,10.19339,10.19429,30.0,10.19495,10.19624,10.19495,10.19597,30.0,True
'2018-03-26T18:00:00',10.19423,10.19453,10.1942,10.19441,46.0,10.19596,10.19634,10.19596,10.19627,47.0,True
'2018-03-26T18:01:00',10.19442,10.19495,10.19378,10.19395,48.6,10.19627,10.19671,10.19554,10.19554,48.0,False
'2018-03-26T18:02:00',10.19398,10.19422,10.19381,10.19383,52.0,10.19554,10.19596,10.19552,10.19554,52.0,False
'2018-03-26T18:03:00',10.19381,10.19424,10.19366,10.19397,48.0,10.19554,10.19583,10.19528,10.19549,49.0,False
'2018-03-26T18:04:00',10.19404,10.19418,10.19345,10.19407,45.0,10.19549,10.19588,10.19504,10.19575,45.0,False
'2018-03-26T18:05:00',10.19401,10.19412,10.19372,10.19382,31.0,10.19575,10.19588,10.19548,10.19553,31.5,False
'2018-03-26T18:06:00',10.19385,10.19407,10.19283,10.19283,36.0,10.19553,10.19585,10.19459,10.19459,36.0,False
'2018-03-26T18:07:00',10.19282,10.1933,10.19273,10.1931,34.0,10.19458,10.19506,10.19431,10.19476,35.0,True
'2018-03-26T18:08:00',10.1929,10.19359,10.19269,10.19311,85.45,10.19471,10.19535,10.19446,10.19509,81.5,False
'2018-03-26T18:09:00',10.19311,10.19326,10.19178,10.19198,46.0,10.19509,10.19509,10.19354,10.19384,47.0,False
'2018-03-26T18:10:00',10.19213,10.19278,10.19213,10.19263,85.85,10.19387,10.19457,10.19387,10.19432,71.0,True
'2018-03-26T18:11:00',10.19267,10.19282,10.19255,10.1927,28.0,10.19432,10.19457,10.1941,10.19432,28.0,False
'2018-03-26T18:12:00',10.19271,10.19286,10.19246,10.19254,30.0,10.19432,10.19447,10.1941,10.1941,30.0,False
'2018-03-26T18:13:00',10.19251,10.19256,10.19129,10.19165,53.0,10.1941,10.19429,10.19305,10.19337,54.0,False
'2018-03-26T18:14:00',10.19166,10.19166,10.18993,10.19007,68.6,10.19337,10.19338,10.19169,10.19183,68.5,False
'2018-03-26T18:15:00',10.18993,10.19018,10.1898,10.19016,30.0,10.19169,10.19194,10.19158,10.19192,30.0,True
'2018-03-26T18:16:00',10.19005,10.19048,10.19005,10.19048,52.5,10.19183,10.19235,10.19183,10.19224,52.5,True
'2018-03-26T18:17:00',10.19046,10.19067,10.19046,10.19057,20.0,10.19231,10.19252,10.19217,10.19233,20.0,False
'2018-03-26T18:18:00',10.1905,10.19069,10.19039,10.19069,46.0,10.19226,10.19244,10.19215,10.19244,46.5,False
'2018-03-26T18:19:00',10.19061,10.19067,10.19035,10.19035,29.5,10.19237,10.19243,10.19211,10.19211,29.0,False
'2018-03-26T18:20:00',10.19039,10.19054,10.19028,10.19052,27.0,10.19215,10.1923,10.19209,10.19228,27.0,True
'2018-03-26T18:21:00',10.19051,10.19066,10.19031,10.19054,41.0,10.19223,10.19244,10.19215,10.1923,41.5,True
'2018-03-26T18:22:00',10.19049,10.1907,10.19042,10.19049,48.5,10.19225,10.19244,10.19218,10.19225,48.0,False
'2018-03-26T18:23:00',10.19046,10.19066,10.19029,10.19066,44.5,10.19222,10.19242,10.19217,10.19242,43.0,False
'2018-03-26T18:24:00',10.19065,10.19065,10.19024,10.19024,62.5,10.19241,10.19241,10.1921,10.19222,62.5,True
'2018-03-26T18:25:00',10.19031,10.19164,10.18972,10.1902,66.97,10.19207,10.1934,10.19148,10.19196,66.0,False
'2018-03-26T18:26:00',10.19008,10.19031,10.18985,10.1902,71.5,10.19186,10.19208,10.19162,10.19195,71.0,True
'2018-03-26T18:27:00',10.19031,10.19031,10.18992,10.19005,65.0,10.19207,10.19209,10.19175,10.19181,64.0,True
'2018-03-26T18:28:00',10.19002,10.19032,10.18901,10.19032,44.0,10.19178,10.19208,10.19077,10.19208,44.0,True
'2018-03-26T18:29:00',10.19024,10.19034,10.18994,10.19001,32.0,10.19197,10.19222,10.19182,10.19199,31.0,True
'2018-03-26T18:30:00',10.18956,10.19115,10.18956,10.19115,50.0,10.19199,10.19293,10.19133,10.19293,50.0,True
'2018-03-26T18:31:00',10.19106,10.19128,10.19064,10.19117,53.0,10.19282,10.19312,10.1924,10.19293,52.0,False
'2018-03-26T18:32:00',10.19105,10.1912,10.19081,10.19108,58.15,10.19281,10.1931,10.19267,10.19284,53.0,True
'2018-03-26T18:33:00',10.19115,10.19128,10.19106,10.19121,43.0,10.19291,10.19311,10.19284,10.19299,44.0,True
'2018-03-26T18:34:00',10.19112,10.19146,10.19107,10.19116,53.0,10.19288,10.19348,10.19288,10.19292,52.0,False
'2018-03-26T18:35:00',10.19118,10.19128,10.19101,10.19122,22.0,10.19294,10.19299,10.19279,10.19298,22.0,True
'2018-03-26T18:36:00',10.19115,10.19145,10.19112,10.19123,28.5,10.19291,10.19322,10.19288,10.19297,29.0,False
'2018-03-26T18:37:00',10.19133,10.1914,10.19101,10.19124,59.1,10.19311,10.19323,10.19289,10.193,58.0,False
'2018-03-26T18:38:00',10.1913,10.1913,10.19096,10.19123,30.0,10.19306,10.19306,10.19282,10.19297,30.5,True
'2018-03-26T18:39:00',10.19124,10.19146,10.19111,10.19138,26.0,10.19297,10.19318,10.19287,10.19314,26.0,True
'2018-03-26T18:40:00',10.19143,10.19146,10.19106,10.19119,24.0,10.19319,10.19321,10.19294,10.19295,24.0,True
'2018-03-26T18:41:00',10.19123,10.19178,10.1911,10.1916,38.0,10.19297,10.19354,10.19288,10.19344,37.0,True
'2018-03-26T18:42:00',10.1917,10.19226,10.19162,10.19216,53.0,10.19344,10.19402,10.19344,10.19392,54.0,False
'2018-03-26T18:43:00',10.19205,10.19223,10.19203,10.19213,14.0,10.19381,10.19394,10.19379,10.19389,14.0,True
'2018-03-26T18:44:00',10.19216,10.19347,10.19213,10.19347,60.9,10.19392,10.19522,10.19389,10.19522,49.0,True
'2018-03-26T18:45:00',10.19359,10.1936,10.19316,10.1935,154.05,10.19535,10.19536,10.19522,10.19526,101.0,False
'2018-03-26T18:46:00',10.19347,10.19347,10.1934,10.19346,6.0,10.19523,10.19523,10.19516,10.19522,6.0,True
'2018-03-26T18:47:00',10.19349,10.19351,10.19348,10.19348,4.0,10.19525,10.19527,10.19522,10.19522,4.0,True
'2018-03-26T18:48:00',10.19349,10.19888,10.19346,10.19767,105.8,10.19522,10.20064,10.19522,10.19943,84.0,False
'2018-03-26T18:49:00',10.19779,10.19832,10.19764,10.19788,42.0,10.19957,10.20008,10.19943,10.19964,42.0,True
'2018-03-26T18:50:00',10.19775,10.19834,10.1975,10.19834,29.35,10.19951,10.20012,10.1994,10.20012,26.0,True
'2018-03-26T18:51:00',10.19852,10.19907,10.19821,10.19873,34.6,10.20028,10.20083,10.20009,10.20049,31.0,True
'2018-03-26T18:52:00',10.19863,10.19916,10.19797,10.19824,54.6,10.20058,10.20092,10.19973,10.2,54.0,False
'2018-03-26T18:53:00',10.19835,10.19838,10.1977,10.19781,66.0,10.20011,10.20015,10.19946,10.19957,66.5,False
'2018-03-26T18:54:00',10.19781,10.19793,10.19586,10.19607,32.0,10.19949,10.19969,10.19762,10.19783,32.0,False
'2018-03-26T18:55:00',10.19597,10.19624,10.19583,10.19624,24.0,10.19773,10.19799,10.19771,10.19799,24.0,True
'2018-03-26T18:56:00',10.19624,10.19647,10.19624,10.19646,31.0,10.198,10.19822,10.198,10.19822,34.5,True
'2018-03-26T18:57:00',10.19654,10.19665,10.19636,10.19652,23.0,10.1983,10.19844,10.19822,10.1983,23.0,False
'2018-03-26T18:58:00',10.19654,10.19656,10.19567,10.19618,56.0,10.1983,10.19832,10.19743,10.19796,56.0,True
'2018-03-26T18:59:00',10.19654,10.19781,10.19626,10.1974,56.55,10.19832,10.19959,10.19824,10.19926,55.0,False
'2018-03-26T19:00:00',10.19738,10.19738,10.19451,10.19469,76.5,10.19929,10.19945,10.19704,10.19726,75.69,False
'2018-03-26T19:01:00',10.19462,10.19469,10.19309,10.1933,65.5,10.19726,10.19729,10.19564,10.19576,63.19,False
'2018-03-26T19:02:00',10.1934,10.1934,10.19246,10.19309,86.5,10.19587,10.19587,10.19491,10.19556,86.19,False
'2018-03-26T19:03:00',10.19322,10.19346,10.19284,10.19307,51.0,10.19574,10.19574,10.19522,10.19545,51.0,False
'2018-03-26T19:04:00',10.19317,10.19331,10.19292,10.19306,37.5,10.19545,10.19546,10.19499,10.19504,37.0,True
'2018-03-26T19:05:00',10.19311,10.19334,10.19294,10.19312,26.0,10.19504,10.19552,10.19504,10.19509,26.0,True
'2018-03-26T19:06:00',10.19311,10.19346,10.19276,10.19301,12.5,10.19509,10.19565,10.19499,10.19499,12.0,False
'2018-03-26T19:07:00',10.19302,10.19324,10.19256,10.19301,19.5,10.19543,10.19566,10.19477,10.19499,19.5,True
'2018-03-26T19:08:00',10.19302,10.19346,10.1928,10.19301,23.0,10.19537,10.19565,10.19499,10.19499,23.29,True
'2018-03-26T19:09:00',10.19302,10.19346,10.19302,10.19346,9.0,10.19543,10.19566,10.19522,10.19544,9.5,False
'2018-03-26T19:10:00',10.19302,10.19324,10.19279,10.19324,11.0,10.19543,10.19543,10.19499,10.19522,11.0,True
'2018-03-26T19:11:00',10.19324,10.19346,10.19305,10.19324,8.0,10.19566,10.19566,10.19522,10.19522,8.0,False
'2018-03-26T19:12:00',10.19324,10.19346,10.19277,10.19301,23.0,10.19566,10.19566,10.19499,10.19499,23.0,True
'2018-03-26T19:13:00',10.19302,10.19346,10.19276,10.19324,33.0,10.19543,10.1957,10.19499,10.19522,33.5,False
'2018-03-26T19:14:00',10.19279,10.19324,10.19279,10.19324,7.0,10.19521,10.19543,10.19499,10.19522,7.0,False
'2018-03-26T19:15:00',10.19279,10.19279,10.19204,10.19251,16.5,10.19521,10.19521,10.19427,10.19449,16.0,False
'2018-03-26T19:16:00',10.19213,10.19213,10.19209,10.19209,6.6,10.1947,10.19471,10.1947,10.1947,6.0,True
'2018-03-26T19:17:00',10.19209,10.19251,10.19202,10.19251,29.5,10.19475,10.19488,10.19427,10.19449,29.5,False
'2018-03-26T19:18:00',10.19208,10.19251,10.19208,10.19229,23.0,10.19447,10.19468,10.19427,10.19427,23.0,False
'2018-03-26T19:19:00',10.19226,10.19249,10.19226,10.19249,3.0,10.19469,10.19469,10.19447,10.19447,3.0,False
'2018-03-26T19:20:00',10.19206,10.19249,10.19206,10.19226,6.6,10.19446,10.19468,10.19424,10.19424,6.0,False
'2018-03-26T19:21:00',10.19207,10.19207,10.19207,10.19207,9.0,10.19462,10.19469,10.19455,10.19458,9.6,True
'2018-03-26T19:22:00',10.19207,10.19249,10.19204,10.19226,22.15,10.19459,10.19476,10.19424,10.19424,21.7,False
'2018-03-26T19:23:00',10.19226,10.1925,10.19226,10.1925,3.0,10.19474,10.19474,10.1945,10.1945,4.2,True
'2018-03-26T19:24:00',10.19252,10.19274,10.19251,10.19274,6.0,10.19492,10.19492,10.19449,10.19472,6.0,True
'2018-03-26T19:25:00',10.19275,10.19296,10.19251,10.19296,23.5,10.19502,10.19509,10.19472,10.19494,24.45,False
'2018-03-26T19:26:00',10.19296,10.19296,10.19241,10.19251,13.0,10.19491,10.19499,10.19449,10.19449,13.5,False
'2018-03-26T19:27:00',10.19251,10.19296,10.1923,10.19251,18.6,10.19477,10.19492,10.19449,10.19449,18.6,False
'2018-03-26T19:28:00',10.19252,10.19273,10.19241,10.19251,4.0,10.19482,10.19482,10.19449,10.19449,4.0,True
'2018-03-26T19:29:00',10.19235,10.19274,10.19235,10.19274,9.0,10.19472,10.19483,10.19449,10.19472,9.0,True
'2018-03-26T19:30:00',10.19239,10.19274,10.19235,10.19274,8.0,10.19471,10.19489,10.19449,10.19472,8.6,False
'2018-03-26T19:31:00',10.1924,10.19273,10.1924,10.19273,16.0,10.19471,10.19488,10.19446,10.19473,17.9,True
'2018-03-26T19:32:00',10.19247,10.19274,10.19247,10.19274,6.0,10.19471,10.19489,10.19449,10.19472,7.2,True
'2018-03-26T19:33:00',10.19282,10.19337,10.19282,10.19336,13.0,10.19514,10.19542,10.19497,10.19536,13.12,True
'2018-03-26T19:34:00',10.19339,10.19434,10.19337,10.19434,19.0,10.19563,10.19647,10.19535,10.19632,19.0,True
'2018-03-26T19:35:00',10.19438,10.19522,10.19438,10.19502,30.0,10.19664,10.1976,10.1966,10.19751,30.0,True
'2018-03-26T19:36:00',10.19512,10.19534,10.19477,10.19534,36.5,10.19751,10.19751,10.1971,10.19732,35.37,True
'2018-03-26T19:37:00',10.1954,10.1954,10.19445,10.19539,26.0,10.1977,10.19781,10.1967,10.19737,30.35,True
'2018-03-26T19:38:00',10.19542,10.19584,10.19482,10.19562,23.0,10.19771,10.19795,10.19716,10.1976,25.06,True
'2018-03-26T19:39:00',10.19564,10.19584,10.19496,10.19584,42.5,10.1979,10.198,10.19735,10.19782,42.5,False
'2018-03-26T19:40:00',10.19561,10.19584,10.19473,10.19562,39.5,10.19761,10.19791,10.19692,10.1976,41.87,True
'2018-03-26T19:41:00',10.19566,10.19634,10.19545,10.19634,19.0,10.19788,10.19841,10.1976,10.19832,19.0,False
'2018-03-26T19:42:00',10.19572,10.19612,10.19529,10.19611,22.0,10.1979,10.1982,10.1974,10.19811,22.0,True
'2018-03-26T19:43:00',10.1957,10.19612,10.19502,10.19612,20.0,10.19794,10.1985,10.1974,10.1981,21.49,True
'2018-03-26T19:44:00',10.19615,10.19639,10.19612,10.19636,18.0,10.1985,10.1988,10.1981,10.1988,19.07,True
'2018-03-26T19:45:00',10.19636,10.19712,10.19636,10.19712,32.0,10.19874,10.19938,10.19857,10.1991,32.12,True
'2018-03-26T19:46:00',10.19715,10.19814,10.19715,10.19814,27.0,10.19952,10.20057,10.19932,10.20057,28.2,False
'2018-03-26T19:47:00',10.19807,10.19809,10.1972,10.19809,38.0,10.20057,10.20057,10.19937,10.20007,43.3,False
'2018-03-26T19:48:00',10.19809,10.19814,10.19809,10.19814,5.6,10.20007,10.20047,10.20007,10.20012,7.75,False
'2018-03-26T19:49:00',10.19771,10.19787,10.19694,10.19735,46.5,10.20009,10.20009,10.19937,10.19941,46.0,False
'2018-03-26T19:50:00',10.19696,10.19696,10.19606,10.19644,60.0,10.1994,10.1994,10.19842,10.19842,61.5,False
'2018-03-26T19:51:00',10.19666,10.19689,10.19644,10.19689,23.0,10.19866,10.19903,10.19842,10.19887,23.5,True
'2018-03-26T19:52:00',10.19689,10.19734,10.19568,10.19619,32.0,10.19883,10.19937,10.19817,10.19817,32.5,False
'2018-03-26T19:53:00',10.19624,10.19711,10.19614,10.1962,31.0,10.19841,10.19927,10.19818,10.19818,32.0,False
'2018-03-26T19:54:00',10.19625,10.19625,10.19539,10.19569,64.5,10.19818,10.19865,10.19767,10.19767,64.5,True
'2018-03-26T19:55:00',10.19568,10.19637,10.19549,10.19594,23.0,10.19768,10.19855,10.19765,10.19792,22.5,True
'2018-03-26T19:56:00',10.19593,10.1965,10.19567,10.1965,26.0,10.19833,10.19869,10.19792,10.1985,26.0,True
'2018-03-26T19:57:00',10.19651,10.19696,10.19561,10.19604,26.0,10.19894,10.19919,10.19775,10.19802,32.58,False
'2018-03-26T19:58:00',10.19601,10.19651,10.19524,10.19608,105.0,10.19799,10.19894,10.19747,10.19806,80.1,False
'2018-03-26T19:59:00',10.19566,10.19608,10.19492,10.19492,39.95,10.19807,10.19807,10.19722,10.19737,40.9,False
'2018-03-26T20:00:00',10.19492,10.19558,10.19476,10.19558,23.24,10.19737,10.19782,10.19712,10.19756,22.5,True
'2018-03-26T20:01:00',10.19519,10.19659,10.19503,10.19659,32.23,10.19758,10.19917,10.19711,10.19917,29.5,True
'2018-03-26T20:02:00',10.19659,10.19659,10.1932,10.1933,97.37,10.19922,10.19922,10.19561,10.19582,98.45,False
'2018-03-26T20:03:00',10.19332,10.19397,10.19259,10.19361,58.5,10.19594,10.19661,10.19523,10.19635,59.0,True
'2018-03-26T20:04:00',10.19361,10.19402,10.19296,10.19366,177.35,10.19633,10.19667,10.19556,10.19605,145.5,True
'2018-03-26T20:05:00',10.19367,10.19407,10.1926,10.19381,150.6,10.19605,10.19659,10.19498,10.19627,124.5,True
'2018-03-26T20:06:00',10.19407,10.19432,10.19301,10.19333,58.1,10.19605,10.19663,10.19533,10.19533,52.5,True
'2018-03-26T20:07:00',10.19333,10.19442,10.19284,10.19399,91.55,10.19533,10.19696,10.19507,10.19655,80.57,False
'2018-03-26T20:08:00',10.19399,10.19436,10.19246,10.19259,180.45,10.19634,10.19699,10.19506,10.19507,134.0,False
'2018-03-26T20:09:00',10.19259,10.19387,10.19255,10.19383,149.0,10.19507,10.19633,10.19507,10.19628,112.27,True
'2018-03-26T20:10:00',10.19373,10.1945,10.19316,10.19358,142.0,10.19624,10.19714,10.19559,10.19611,118.5,False
'2018-03-26T20:11:00',10.19358,10.19358,10.19053,10.19054,88.37,10.1961,10.1961,10.19315,10.19322,85.78,False
'2018-03-26T20:12:00',10.19055,10.1907,10.19048,10.19063,41.72,10.19322,10.19338,10.19315,10.19326,39.08,True
'2018-03-26T20:13:00',10.19063,10.19204,10.19063,10.19149,59.48,10.19325,10.19464,10.1932,10.19407,58.5,True
'2018-03-26T20:14:00',10.19149,10.19379,10.19127,10.19354,74.5,10.19413,10.19643,10.19391,10.19618,75.5,False
'2018-03-26T20:15:00',10.19351,10.19359,10.19258,10.19304,60.5,10.19617,10.19621,10.19522,10.19568,61.0,True
'2018-03-26T20:16:00',10.193,10.19726,10.193,10.19726,90.5,10.19563,10.19992,10.19555,10.19992,89.62,True
'2018-03-26T20:17:00',10.19717,10.19764,10.19546,10.19546,78.5,10.19981,10.20018,10.1981,10.1981,78.6,False
'2018-03-26T20:18:00',10.19551,10.19589,10.19528,10.19565,48.0,10.19815,10.19849,10.19792,10.19814,47.5,False
'2018-03-26T20:19:00',10.19571,10.19571,10.19418,10.19487,41.87,10.19814,10.19818,10.19682,10.19685,40.0,True
'2018-03-26T20:20:00',10.19486,10.19588,10.19168,10.19536,106.83,10.1973,10.19842,10.19419,10.19798,95.24,False
'2018-03-26T20:21:00',10.19527,10.19531,10.19371,10.19415,73.0,10.19798,10.19798,10.19624,10.1965,74.0,False
'2018-03-26T20:22:00',10.19413,10.19498,10.19401,10.19437,67.0,10.1965,10.19762,10.19635,10.19635,66.5,False
'2018-03-26T20:23:00',10.19396,10.19396,10.19138,10.19233,53.0,10.1966,10.1966,10.19402,10.19497,53.5,False
'2018-03-26T20:24:00',10.19222,10.19222,10.19027,10.19182,68.75,10.19488,10.19488,10.19287,10.19446,82.17,True
'2018-03-26T20:25:00',10.19193,10.19309,10.19151,10.19237,36.99,10.19449,10.19573,10.19415,10.195,39.82,False
'2018-03-26T20:26:00',10.1924,10.1924,10.19176,10.19176,29.0,10.195,10.195,10.19443,10.19443,30.0,True
'2018-03-26T20:27:00',10.19185,10.19466,10.19149,10.19466,43.0,10.19443,10.1973,10.19409,10.19726,45.12,False
'2018-03-26T20:28:00',10.19466,10.19466,10.19376,10.19397,34.0,10.19716,10.19716,10.19635,10.19651,34.0,False
'2018-03-26T20:29:00',10.19408,10.19448,10.19402,10.19411,25.0,10.19651,10.19712,10.19651,10.19675,26.0,False
'2018-03-26T20:30:00',10.19411,10.19421,10.19376,10.19415,33.5,10.19668,10.19685,10.1959,10.19613,33.0,False
'2018-03-26T20:31:00',10.19381,10.19416,10.19345,10.19381,24.5,10.1961,10.19632,10.19569,10.19579,24.0,True
'2018-03-26T20:32:00',10.19381,10.19451,10.19332,10.19428,19.0,10.19574,10.19658,10.19574,10.19628,19.0,True
'2018-03-26T20:33:00',10.19384,10.19548,10.19362,10.19544,59.0,10.19626,10.19805,10.19582,10.19801,59.87,False
'2018-03-26T20:34:00',10.19527,10.19528,10.195,10.19502,28.0,10.19797,10.19797,10.19745,10.19745,27.0,True
'2018-03-26T20:35:00',10.19524,10.19549,10.19479,10.19499,16.0,10.19722,10.1978,10.19697,10.19697,16.5,True
'2018-03-26T20:36:00',10.19499,10.19569,10.19499,10.19524,25.0,10.19741,10.19788,10.19722,10.19722,25.0,False
'2018-03-26T20:37:00',10.19477,10.19524,10.19456,10.19499,21.5,10.19723,10.19741,10.19695,10.19697,21.0,True
'2018-03-26T20:38:00',10.19499,10.19546,10.1939,10.1939,46.0,10.19741,10.19765,10.19654,10.19654,46.0,False
'2018-03-26T20:39:00',10.19386,10.19426,10.1934,10.1936,46.0,10.19644,10.19645,10.19591,10.19602,46.0,True
'2018-03-26T20:40:00',10.19358,10.19429,10.19344,10.19429,30.0,10.19602,10.19646,10.19579,10.19627,29.37,False
'2018-03-26T20:41:00',10.19386,10.19406,10.19261,10.19354,33.0,10.19625,10.19625,10.19504,10.19552,33.0,False
'2018-03-26T20:42:00',10.19357,10.19376,10.19272,10.19376,18.0,10.19589,10.19595,10.19504,10.19574,18.0,True
'2018-03-26T20:43:00',10.1933,10.19518,10.19286,10.19395,71.99,10.19575,10.19754,10.19507,10.19656,70.5,False
'2018-03-26T20:44:00',10.19404,10.19404,10.19319,10.19366,44.0,10.19668,10.19668,10.19565,10.1963,43.0,True
'2018-03-26T20:45:00',10.19374,10.19424,10.19374,10.19409,41.5,10.1963,10.19692,10.1963,10.19673,41.5,False
'2018-03-26T20:46:00',10.19412,10.19421,10.19354,10.19402,32.0,10.19676,10.19685,10.19609,10.19668,32.0,True
'2018-03-26T20:47:00',10.19405,10.19459,10.19286,10.19453,37.49,10.19669,10.19722,10.19547,10.19715,36.5,True
'2018-03-26T20:48:00',10.1946,10.1946,10.19297,10.19332,58.15,10.19724,10.19724,10.19561,10.19596,57.74,False
'2018-03-26T20:49:00',10.19324,10.19353,10.19318,10.19329,27.0,10.19599,10.19603,10.19573,10.19573,26.0,False
'2018-03-26T20:50:00',10.19329,10.19353,10.19283,10.19328,31.0,10.19578,10.19581,10.19507,10.19559,31.0,True
'2018-03-26T20:51:00',10.19353,10.19376,10.19326,10.19353,16.5,10.19553,10.19624,10.19553,10.19603,17.0,False
'2018-03-26T20:52:00',10.19345,10.19349,10.19345,10.19349,2.0,10.19609,10.19613,10.19609,10.19613,2.0,True
'2018-03-26T20:53:00',10.19348,10.19355,10.19302,10.19329,20.0,10.19612,10.19612,10.19527,10.19527,20.0,False
'2018-03-26T20:54:00',10.1933,10.19351,10.19256,10.19279,23.65,10.19566,10.19569,10.19477,10.19477,21.0,False
'2018-03-26T20:55:00',10.19234,10.19279,10.19234,10.19256,6.1,10.19476,10.19477,10.19454,10.19454,5.0,False
'2018-03-26T20:56:00',10.19219,10.19256,10.19217,10.19256,10.95,10.19453,10.19476,10.19432,10.19454,9.0,True
'2018-03-26T20:57:00',10.19256,10.19351,10.19256,10.19329,13.6,10.19495,10.19572,10.19477,10.19527,13.0,True
'2018-03-26T20:58:00',10.19285,10.19568,10.19262,10.19503,42.75,10.19527,10.19826,10.19482,10.19767,37.5,True
'2018-03-26T20:59:00',10.19507,10.19579,10.19486,10.19551,70.5,10.19771,10.1984,10.19748,10.19806,71.5,True
'2018-03-26T21:00:00',10.19557,10.19608,10.19557,10.19589,32.0,10.19828,10.19854,10.19824,10.19825,32.0,False
'2018-03-26T21:01:00',10.1958,10.19588,10.19297,10.19297,43.0,10.19825,10.19825,10.19558,10.19561,41.0,False
'2018-03-26T21:02:00',10.19298,10.19366,10.19298,10.19366,59.5,10.19561,10.19602,10.19561,10.19586,59.19,True
'2018-03-26T21:03:00',10.19372,10.19485,10.19356,10.19427,108.55,10.19586,10.19742,10.19586,10.19671,86.0,True
'2018-03-26T21:04:00',10.19453,10.19533,10.1945,10.19495,35.05,10.19675,10.19719,10.19648,10.19693,31.0,False
'2018-03-26T21:05:00',10.19495,10.19515,10.19473,10.19492,37.2,10.19693,10.19714,10.1969,10.1969,28.0,True
'2018-03-26T21:06:00',10.19503,10.19521,10.1948,10.19499,42.35,10.19714,10.19723,10.19697,10.19697,32.0,False
'2018-03-26T21:07:00',10.19499,10.19521,10.19457,10.19476,79.55,10.19697,10.19722,10.19674,10.19674,57.5,False
'2018-03-26T21:08:00',10.19476,10.19518,10.19452,10.19518,121.35,10.19674,10.19716,10.19668,10.19716,90.0,False
'2018-03-26T21:09:00',10.19501,10.19501,10.19501,10.19501,12.15,10.19699,10.19699,10.19699,10.19699,9.0,False
'2018-03-26T21:10:00',10.19481,10.19481,10.19469,10.19469,10.15,10.19723,10.19723,10.19717,10.19718,7.0,True
'2018-03-26T21:11:00',10.19476,10.19477,10.19476,10.19477,3.9,10.19734,10.19734,10.19718,10.19718,3.6,False
'2018-03-26T21:12:00',10.19477,10.19477,10.19387,10.19429,60.35,10.19718,10.19718,10.19604,10.19627,75.65,False
'2018-03-26T21:13:00',10.19428,10.19451,10.19408,10.19429,61.0,10.19661,10.19671,10.19627,10.19627,77.8,False
'2018-03-26T21:14:00',10.19451,10.19451,10.19357,10.19379,40.0,10.19649,10.19671,10.19577,10.19577,53.75,False
'2018-03-26T21:15:00',10.19379,10.19379,10.19344,10.19376,17.0,10.19577,10.19577,10.19574,10.19574,20.6,True
'2018-03-26T21:16:00',10.19376,10.19376,10.19346,10.19346,19.0,10.19574,10.19598,10.19574,10.19592,26.3,False
'2018-03-26T21:17:00',10.19346,10.19376,10.19336,10.19354,34.0,10.19598,10.19598,10.19552,10.19552,42.05,False
'2018-03-26T21:18:00',10.19328,10.1933,10.19328,10.1933,3.0,10.19571,10.19571,10.19571,10.19571,4.35,True
'2018-03-26T21:19:00',10.1933,10.1933,10.1924,10.19279,33.0,10.19571,10.19572,10.19477,10.19477,40.35,False
'2018-03-26T21:20:00',10.19279,10.19279,10.19234,10.19254,57.0,10.19477,10.19477,10.19452,10.19452,75.9,True
'2018-03-26T21:21:00',10.19255,10.19276,10.19234,10.19276,41.0,10.19486,10.19493,10.19452,10.19474,50.45,False
'2018-03-26T21:22:00',10.19254,10.19276,10.1924,10.19275,15.0,10.19452,10.19475,10.19452,10.19475,18.15,False
'2018-03-26T21:23:00',10.19238,10.19242,10.19238,10.19242,15.0,10.19489,10.19489,10.19488,10.19488,21.75,True
'2018-03-26T21:24:00',10.19242,10.19253,10.19236,10.19243,17.0,10.19488,10.19498,10.19488,10.19496,22.1,True
'2018-03-26T21:25:00',10.19243,10.19298,10.1924,10.19298,11.0,10.19498,10.19516,10.19495,10.19498,13.85,False
'2018-03-26T21:26:00',10.19263,10.19276,10.19239,10.19275,11.5,10.19496,10.19496,10.19452,10.19475,12.8,True
'2018-03-26T21:27:00',10.19277,10.19299,10.19256,10.19276,7.0,10.19502,10.19513,10.19474,10.19474,9.05,False
'2018-03-26T21:28:00',10.19277,10.19299,10.19276,10.19276,9.0,10.19503,10.19513,10.19474,10.19474,9.15,False
'2018-03-26T21:29:00',10.19232,10.19276,10.19232,10.19275,19.5,10.19473,10.19483,10.19452,10.19475,20.1,True
'2018-03-26T21:30:00',10.19275,10.19299,10.19237,10.19277,18.0,10.19475,10.19518,10.19472,10.19518,19.5,True
'2018-03-26T21:31:00',10.19277,10.19349,10.19277,10.19301,101.42,10.19518,10.19564,10.19497,10.19499,89.55,False
'2018-03-26T21:32:00',10.19301,10.19301,10.19237,10.19254,61.0,10.19499,10.19499,10.19452,10.19452,43.15,False
'2018-03-26T21:33:00',10.19254,10.19254,10.19231,10.19242,58.3,10.19452,10.19489,10.19452,10.19489,40.15,False
'2018-03-26T21:34:00',10.19242,10.19242,10.19233,10.19233,23.35,10.19489,10.19489,10.19489,10.19489,15.95,True
'2018-03-26T21:35:00',10.19234,10.19324,10.19234,10.19324,110.45,10.19489,10.19543,10.19474,10.19522,80.45,True
'2018-03-26T21:36:00',10.19324,10.1935,10.19298,10.1933,62.95,10.19522,10.1957,10.19519,10.1957,51.55,True
'2018-03-26T21:37:00',10.19351,10.19351,10.19308,10.19329,11.6,10.19549,10.1957,10.19527,10.19527,11.9,False
'2018-03-26T21:38:00',10.19329,10.19329,10.19298,10.19298,54.95,10.19527,10.19554,10.19527,10.19553,45.8,False
'2018-03-26T21:39:00',10.19296,10.19296,10.1915,10.19154,33.1,10.19521,10.19521,10.19389,10.19389,35.5,False
'2018-03-26T21:40:00',10.19154,10.19154,10.1913,10.19147,36.0,10.19399,10.19402,10.19353,10.19353,49.05,False
'2018-03-26T21:41:00',10.19104,10.1915,10.18979,10.18984,87.85,10.19351,10.19357,10.1924,10.19242,98.1,False
'2018-03-26T21:42:00',10.18984,10.19088,10.18971,10.19027,203.4,10.19242,10.19357,10.19237,10.19267,204.1,False
'2018-03-26T21:43:00',10.19027,10.19051,10.18868,10.1888,102.4,10.19273,10.19273,10.19132,10.19144,138.25,False
'2018-03-26T21:44:00',10.18883,10.18956,10.18833,10.18842,74.0,10.19147,10.19212,10.19069,10.19086,101.05,False
'2018-03-26T21:45:00',10.18838,10.18895,10.18828,10.18895,59.5,10.19086,10.19118,10.19073,10.19095,84.15,True
'2018-03-26T21:46:00',10.18895,10.18895,10.18865,10.18876,29.0,10.19095,10.19134,10.19095,10.19128,43.55,False
'2018-03-26T21:47:00',10.18876,10.18895,10.18853,10.18874,23.0,10.19128,10.19128,10.19072,10.19072,31.55,False
'2018-03-26T21:48:00',10.18874,10.18874,10.18789,10.18824,35.5,10.19072,10.19072,10.18999,10.19022,48.95,False
'2018-03-26T21:49:00',10.18824,10.18824,10.1879,10.18801,21.0,10.19022,10.1906,10.18999,10.18999,27.2,True
'2018-03-26T21:50:00',10.18802,10.18846,10.18791,10.18824,35.0,10.19043,10.19058,10.18999,10.19022,48.95,True
'2018-03-26T21:51:00',10.18814,10.18846,10.18804,10.18846,8.0,10.1906,10.19073,10.19044,10.19044,11.65,True
'2018-03-26T21:52:00',10.18803,10.18851,10.18803,10.18851,16.0,10.19042,10.19099,10.19022,10.19049,19.6,True
'2018-03-26T21:53:00',10.18852,10.18874,10.18837,10.18874,6.6,10.19093,10.19093,10.19049,10.19072,8.25,True
'2018-03-26T21:54:00',10.18876,10.18896,10.18866,10.18896,26.6,10.19072,10.19132,10.19072,10.19094,31.67,True
'2018-03-26T21:55:00',10.18896,10.18939,10.18894,10.18926,47.0,10.19094,10.19144,10.19094,10.19122,64.7,False
'2018-03-26T21:56:00',10.18924,10.18931,10.18911,10.18927,17.0,10.19122,10.19144,10.19099,10.19122,19.7,True
'2018-03-26T21:57:00',10.18924,10.19371,10.18916,10.19356,79.0,10.19122,10.19605,10.1912,10.19603,105.89,False
'2018-03-26T21:58:00',10.19356,10.19356,10.1932,10.1933,75.0,10.19604,10.19607,10.19563,10.19565,113.1,False
'2018-03-26T21:59:00',10.1933,10.19331,10.19271,10.19321,47.8,10.19581,10.19586,10.19523,10.19564,64.85,True
'2018-03-26T22:00:00',10.19321,10.19364,10.19321,10.19364,60.0,10.19564,10.19611,10.19564,10.1961,82.65,False
'2018-03-26T22:01:00',10.19364,10.19364,10.19353,10.1936,34.7,10.19607,10.19607,10.19607,10.19607,36.25,True
'2018-03-26T22:02:00',10.1936,10.19385,10.19348,10.19379,38.2,10.19612,10.19643,10.19602,10.19632,33.85,False
'2018-03-26T22:03:00',10.19375,10.1938,10.19375,10.19377,8.5,10.19632,10.19642,10.19632,10.19638,8.0,False
'2018-03-26T22:04:00',10.19377,10.19377,10.19321,10.19336,18.5,10.19636,10.19639,10.19531,10.196,19.33,False
'2018-03-26T22:05:00',10.19339,10.19369,10.19339,10.19359,24.0,10.196,10.19629,10.19595,10.19595,24.5,False
'2018-03-26T22:06:00',10.19356,10.19373,10.1935,10.19373,5.5,10.19595,10.19617,10.19595,10.19617,5.5,True
'2018-03-26T22:07:00',10.19396,10.19396,10.19357,10.19374,5.0,10.19594,10.19594,10.19572,10.19572,5.0,True
'2018-03-26T22:08:00',10.19375,10.19396,10.19356,10.19374,10.0,10.19615,10.19615,10.19572,10.19572,10.0,False
'2018-03-26T22:09:00',10.19329,10.1935,10.19329,10.1935,2.0,10.19571,10.19571,10.1955,10.1955,2.0,False
'2018-03-26T22:10:00',10.19316,10.19319,10.19303,10.19303,12.0,10.1958,10.19584,10.19567,10.19567,12.0,True
'2018-03-26T22:11:00',10.19296,10.19351,10.19296,10.19351,2.0,10.1956,10.1956,10.19549,10.19549,2.0,False
'2018-03-26T22:12:00',10.19314,10.19326,10.19305,10.19313,8.0,10.19578,10.19581,10.19571,10.19574,7.0,False
'2018-03-26T22:13:00',10.19309,10.19326,10.19298,10.19326,7.5,10.19573,10.19573,10.19524,10.19524,7.0,True
'2018-03-26T22:14:00',10.19291,10.19349,10.19291,10.19349,9.0,10.19555,10.19563,10.19524,10.19547,9.5,False
'2018-03-26T22:15:00',10.19321,10.19321,10.19273,10.19274,17.0,10.19569,10.19571,10.19522,10.19522,17.0,False
'2018-03-26T22:16:00',10.19275,10.19276,10.19261,10.19261,7.0,10.19522,10.19525,10.1952,10.19525,7.0,False
'2018-03-26T22:17:00',10.19262,10.19275,10.19248,10.19275,25.0,10.19526,10.19526,10.19502,10.19524,26.0,False
'2018-03-26T22:18:00',10.19274,10.19275,10.19251,10.19268,7.0,10.19524,10.19524,10.19515,10.19522,7.0,True
'2018-03-26T22:19:00',10.19268,10.19277,10.19267,10.19277,11.0,10.19513,10.19524,10.19513,10.19524,11.5,True
'2018-03-26T22:20:00',10.19266,10.19338,10.19266,10.19338,18.5,10.19524,10.19559,10.19524,10.19548,18.0,False
'2018-03-26T22:21:00',10.19315,10.19317,10.19222,10.19222,8.0,10.19575,10.19575,10.19486,10.19486,8.0,False
'2018-03-26T22:22:00',10.19232,10.19242,10.19175,10.19214,55.5,10.19495,10.19501,10.19439,10.1948,55.0,False
'2018-03-26T22:23:00',10.19219,10.19219,10.19145,10.19162,35.0,10.1948,10.19483,10.19408,10.19426,34.0,False
'2018-03-26T22:24:00',10.19161,10.19177,10.19078,10.19079,37.0,10.19416,10.19438,10.19341,10.19342,37.5,False
'2018-03-26T22:25:00',10.19077,10.19077,10.18985,10.18985,39.0,10.19341,10.19341,10.19247,10.19247,39.5,False
'2018-03-26T22:26:00',10.18974,10.18974,10.18852,10.18914,30.0,10.19231,10.19231,10.19105,10.19178,30.0,False
'2018-03-26T22:27:00',10.18917,10.18917,10.18855,10.18873,26.0,10.1918,10.1918,10.1911,10.19126,27.0,False
'2018-03-26T22:28:00',10.18873,10.18888,10.18853,10.18854,22.0,10.19136,10.19149,10.19108,10.19113,22.0,True
'2018-03-26T22:29:00',10.18853,10.18926,10.18853,10.18887,47.0,10.19113,10.1919,10.19103,10.19166,49.0,True
'2018-03-26T22:30:00',10.18899,10.19164,10.18899,10.19036,66.16,10.19166,10.19464,10.19166,10.19386,68.42,False
'2018-03-26T22:31:00',10.19036,10.19036,10.1897,10.1897,11.19,10.19382,10.19382,10.19382,10.19382,12.48,False
'2018-03-26T22:32:00',10.18968,10.1897,10.18968,10.1897,4.0,10.19381,10.19381,10.19356,10.19356,5.11,False
'2018-03-26T22:33:00',10.1897,10.1897,10.18969,10.18969,3.12,10.19356,10.19357,10.19356,10.19357,4.36,False
'2018-03-26T22:34:00',10.18969,10.1897,10.18969,10.1897,2.0,10.19357,10.19357,10.19356,10.19356,2.74,False
'2018-03-26T22:35:00',10.1897,10.1897,10.18919,10.1897,11.75,10.19356,10.19356,10.19325,10.19329,10.11,False
'2018-03-26T22:36:00',10.1897,10.1897,10.1897,10.1897,1.0,10.19328,10.19328,10.19328,10.19328,1.37,True
'2018-03-26T22:37:00',10.1897,10.1897,10.1897,10.1897,2.0,10.19332,10.19341,10.19332,10.19341,2.49,True
'2018-03-26T22:38:00',10.1901,10.19054,10.18934,10.19049,37.75,10.19341,10.19357,10.19331,10.19356,44.42,True
'2018-03-26T22:39:00',10.1906,10.19082,10.19021,10.19082,29.0,10.19356,10.19357,10.19352,10.19356,29.0,True
'2018-03-26T22:40:00',10.19085,10.19085,10.19085,10.19085,2.0,10.19356,10.1936,10.19356,10.1936,2.0,True
'2018-03-26T22:41:00',10.18963,10.19085,10.18963,10.19085,21.35,10.19419,10.19419,10.19309,10.19354,20.0,False
'2018-03-26T22:42:00',10.19072,10.19085,10.1907,10.19085,10.0,10.19336,10.19362,10.19336,10.19357,10.0,True
'2018-03-26T22:43:00',10.19085,10.19085,10.19078,10.19085,9.0,10.19362,10.19363,10.19342,10.1936,9.0,True
'2018-03-26T22:44:00',10.1908,10.19088,10.1903,10.19088,50.0,10.19344,10.1939,10.19326,10.19378,50.0,False
'2018-03-26T22:45:00',10.19088,10.19088,10.19064,10.19088,27.0,10.19356,10.19381,10.19334,10.1936,27.0,True
'2018-03-26T22:46:00',10.19073,10.19088,10.19018,10.19072,123.0,10.19337,10.19385,10.1931,10.19338,123.0,False
'2018-03-26T22:47:00',10.19062,10.19088,10.18946,10.19088,45.75,10.19326,10.19378,10.1931,10.1936,45.0,True
'2018-03-26T22:48:00',10.19081,10.19099,10.18976,10.19076,139.0,10.19345,10.19363,10.1931,10.1934,139.0,True
'2018-03-26T22:49:00',10.19045,10.19092,10.18928,10.1906,152.0,10.1933,10.19384,10.19307,10.19362,154.25,False
'2018-03-26T22:50:00',10.19083,10.19083,10.18951,10.19023,95.5,10.19365,10.19367,10.19289,10.19311,95.5,False
'2018-03-26T22:51:00',10.19001,10.19066,10.18954,10.19051,231.19,10.19311,10.19364,10.19294,10.19337,230.5,True
'2018-03-26T22:52:00',10.19061,10.19076,10.18919,10.19064,174.82,10.19347,10.19393,10.19295,10.19328,174.5,False
'2018-03-26T22:53:00',10.19067,10.19067,10.1893,10.19019,98.19,10.19333,10.1936,10.19288,10.19299,98.0,True
'2018-03-26T22:54:00',10.19038,10.19095,10.18976,10.19094,169.9,10.19302,10.19431,10.19288,10.19388,169.0,False
'2018-03-26T22:55:00',10.19085,10.19095,10.19023,10.19095,35.0,10.19377,10.19407,10.19316,10.19407,35.0,True
'2018-03-26T22:56:00',10.19095,10.19095,10.19095,10.19095,3.0,10.19443,10.19443,10.19436,10.19442,3.0,True
'2018-03-26T22:57:00',10.19095,10.19095,10.19095,10.19095,8.0,10.19448,10.19454,10.19426,10.19431,8.0,True
'2018-03-26T22:58:00',10.19095,10.19109,10.18823,10.18823,70.45,10.19418,10.19434,10.19212,10.19212,70.12,True
'2018-03-26T22:59:00',10.18829,10.19177,10.18759,10.18759,69.62,10.19232,10.19929,10.19232,10.19929,73.41,True
'2018-03-26T23:00:00',10.18766,10.19194,10.18766,10.1894,9.75,10.20014,10.20575,10.20014,10.20571,8.25,False
'2018-03-26T23:01:00',10.18943,10.18943,10.18943,10.18943,0.75,10.20574,10.20574,10.20574,10.20574,0.75,False
'2018-03-26T23:02:00',10.18943,10.18943,10.18943,10.18943,0.0,10.20574,10.20574,10.20574,10.20574,0.0,True
'2018-03-26T23:03:00',10.18944,10.18944,10.18943,10.18944,2.25,10.20575,10.20576,10.20575,10.20575,2.25,True
'2018-03-26T23:04:00',10.18943,10.18956,10.18794,10.18794,6.0,10.20576,10.20587,10.20425,10.20425,6.0,True
'2018-03-26T23:05:00',10.18957,10.19409,10.18789,10.19409,4.25,10.20572,10.20572,10.20007,10.20007,5.0,False
'2018-03-26T23:06:00',10.19404,10.19404,10.194,10.19401,3.75,10.20002,10.20005,10.20002,10.20004,5.0,False
'2018-03-26T23:07:00',10.19287,10.19355,10.19241,10.19306,4.0,10.19897,10.19964,10.19854,10.19923,4.0,True
'2018-03-26T23:08:00',10.19309,10.1937,10.19286,10.1937,7.0,10.19929,10.19952,10.19898,10.19951,7.0,True
'2018-03-26T23:09:00',10.19385,10.19453,10.19141,10.19141,17.75,10.19966,10.20037,10.19728,10.19728,18.0,False
'2018-03-26T23:10:00',10.19131,10.19177,10.19092,10.19141,7.0,10.19718,10.19774,10.19688,10.19738,7.0,True
'2018-03-26T23:11:00',10.19116,10.19419,10.19109,10.1931,17.0,10.19714,10.20023,10.1971,10.19914,17.0,False
'2018-03-26T23:12:00',10.19302,10.19302,10.19145,10.19181,8.0,10.19909,10.1991,10.19756,10.198,8.0,True
'2018-03-26T23:13:00',10.1914,10.19408,10.1914,10.19292,16.0,10.19761,10.2003,10.19761,10.19916,16.0,False
'2018-03-26T23:14:00',10.19241,10.19251,10.18902,10.19047,24.0,10.19869,10.19937,10.1971,10.19889,24.0,False
'2018-03-26T23:15:00',10.19192,10.19192,10.1897,10.1897,7.0,10.20034,10.20034,10.19837,10.19837,7.0,False
'2018-03-26T23:16:00',10.1895,10.1895,10.18939,10.18939,2.0,10.19828,10.19828,10.19817,10.19817,2.0,True
'2018-03-26T23:17:00',10.1892,10.19285,10.1892,10.19005,16.0,10.19799,10.20182,10.19799,10.19951,16.9,False
'2018-03-26T23:18:00',10.19003,10.1918,10.18951,10.19125,6.0,10.19958,10.20148,10.19907,10.20112,6.0,False
'2018-03-26T23:19:00',10.19038,10.19093,10.18933,10.19031,5.0,10.20034,10.20088,10.19928,10.20036,5.0,True
'2018-03-26T23:20:00',10.18998,10.19553,10.18896,10.19553,9.0,10.20003,10.20588,10.1991,10.20588,9.12,False
'2018-03-26T23:21:00',10.19456,10.19456,10.19221,10.19221,7.0,10.20498,10.20512,10.20287,10.20287,7.0,False
'2018-03-26T23:22:00',10.19275,10.19279,10.19275,10.19279,3.0,10.20342,10.20354,10.20342,10.20354,3.0,True
'2018-03-26T23:23:00',10.19345,10.19345,10.1916,10.19205,6.0,10.2042,10.2042,10.20242,10.20296,6.0,True
'2018-03-26T23:24:00',10.19212,10.19554,10.19212,10.19407,11.5,10.20312,10.20658,10.20312,10.20552,11.0,False
'2018-03-26T23:25:00',10.19325,10.19453,10.19307,10.19318,9.87,10.20479,10.2064,10.20461,10.20504,9.0,False
'2018-03-26T23:26:00',10.19318,10.19391,10.19278,10.19306,8.0,10.20504,10.20593,10.20474,10.20517,8.0,False
'2018-03-26T23:27:00',10.19383,10.19383,10.19285,10.19311,8.0,10.206,10.206,10.20512,10.20512,7.0,False
'2018-03-26T23:28:00',10.19311,10.19389,10.19285,10.19285,11.5,10.20509,10.20509,10.20441,10.20441,11.0,False
'2018-03-26T23:29:00',10.19316,10.19318,10.19132,10.19318,15.0,10.20441,10.20441,10.20074,10.20124,17.04,False
'2018-03-26T23:30:00',10.19077,10.19218,10.19077,10.19143,14.72,10.20089,10.20251,10.20067,10.20249,13.16,True
'2018-03-26T23:31:00',10.19154,10.19239,10.19154,10.19235,17.6,10.2025,10.2025,10.2013,10.20132,16.0,False
'2018-03-26T23:32:00',10.19234,10.19238,10.19223,10.19223,8.48,10.20133,10.20142,10.20132,10.20141,7.0,False
'2018-03-26T23:33:00',10.19236,10.19236,10.1916,10.19165,8.12,10.20132,10.20141,10.19801,10.19812,9.19,False
'2018-03-26T23:34:00',10.19165,10.19198,10.19161,10.19161,3.0,10.19812,10.19812,10.19812,10.19812,3.0,False
'2018-03-26T23:35:00',10.19161,10.19171,10.19161,10.19171,4.0,10.19813,10.19813,10.19803,10.19803,4.72,True
'2018-03-26T23:36:00',10.19171,10.19259,10.19171,10.19253,17.0,10.19774,10.19993,10.19774,10.19986,18.25,False
'2018-03-26T23:37:00',10.19249,10.19249,10.19234,10.19235,7.0,10.19987,10.19994,10.19985,10.19989,7.0,False
'2018-03-26T23:38:00',10.19235,10.19235,10.19209,10.1922,6.0,10.1999,10.19994,10.19989,10.19994,6.0,True
'2018-03-26T23:39:00',10.19226,10.19226,10.19206,10.19224,6.0,10.19989,10.20061,10.19989,10.20061,6.0,False
'2018-03-26T23:40:00',10.1919,10.1919,10.1919,10.1919,1.0,10.2007,10.2007,10.2007,10.2007,1.0,True
'2018-03-26T23:41:00',10.19069,10.1919,10.19069,10.1919,2.19,10.2018,10.2018,10.2007,10.2007,2.25,False
'2018-03-26T23:42:00',10.19189,10.1919,10.19173,10.1919,4.0,10.20071,10.20073,10.20051,10.20067,4.0,False
'2018-03-26T23:43:00',10.19069,10.19069,10.19069,10.19069,1.19,10.20179,10.20179,10.20179,10.20179,1.19,True
'2018-03-26T23:44:00',10.1919,10.19306,10.19185,10.19236,27.39,10.20067,10.20067,10.1999,10.20002,25.0,True
'2018-03-26T23:45:00',10.19236,10.19541,10.19236,10.19495,28.13,10.20032,10.20631,10.20032,10.2048,27.35,False
'2018-03-26T23:46:00',10.1949,10.1949,10.1934,10.1938,25.97,10.20478,10.20497,10.20363,10.20363,24.74,False
'2018-03-26T23:47:00',10.1937,10.1937,10.19244,10.19244,16.48,10.20356,10.20412,10.20238,10.20238,15.74,False
'2018-03-26T23:48:00',10.19257,10.19257,10.1921,10.19225,24.0,10.20226,10.20229,10.20144,10.20144,24.0,False
'2018-03-26T23:49:00',10.19225,10.19242,10.19225,10.19232,7.0,10.2014,10.20186,10.2014,10.20174,7.0,False
'2018-03-26T23:50:00',10.19228,10.19248,10.19214,10.19242,14.0,10.20161,10.20173,10.20129,10.20173,14.0,True
'2018-03-26T23:51:00',10.19243,10.19265,10.19243,10.19259,5.0,10.20237,10.20237,10.20182,10.20194,5.37,False
'2018-03-26T23:52:00',10.19259,10.19269,10.19257,10.19258,10.0,10.2018,10.20219,10.20175,10.20216,10.0,True
'2018-03-26T23:53:00',10.1926,10.19278,10.1926,10.1926,9.0,10.20203,10.20224,10.20186,10.20205,9.0,True
'2018-03-26T23:54:00',10.19178,10.19272,10.19177,10.19215,16.74,10.20277,10.20291,10.19931,10.19964,19.21,False
'2018-03-26T23:55:00',10.19185,10.19185,10.1918,10.1918,5.0,10.19966,10.19966,10.19935,10.19964,5.0,True
'2018-03-26T23:56:00',10.1918,10.19213,10.1918,10.19213,6.0,10.19932,10.19932,10.19921,10.1993,6.0,True
'2018-03-26T23:57:00',10.19213,10.19213,10.19213,10.19213,2.0,10.19933,10.19933,10.19921,10.19921,2.0,True
'2018-03-26T23:58:00',10.19213,10.19264,10.19213,10.19264,10.0,10.19933,10.19978,10.19921,10.19977,10.0,False
'2018-03-26T23:59:00',10.19245,10.19245,10.19225,10.1923,5.25,10.19982,10.19982,10.19922,10.19957,5.25,True
'2018-03-27T00:00:00',10.1927,10.1927,10.19242,10.19251,8.25,10.19885,10.19948,10.19885,10.19935,9.0,False
'2018-03-27T00:01:00',10.19255,10.19255,10.19092,10.19092,12.0,10.19933,10.19933,10.1982,10.19831,12.0,False
'2018-03-27T00:02:00',10.19101,10.19101,10.19006,10.1901,15.75,10.19831,10.19834,10.19793,10.19797,15.75,False
'2018-03-27T00:03:00',10.19003,10.19003,10.18928,10.18949,9.0,10.19798,10.19798,10.19783,10.19784,8.24,False
'2018-03-27T00:04:00',10.18932,10.18933,10.18871,10.18871,12.5,10.19784,10.19785,10.19678,10.19678,13.96,False
'2018-03-27T00:05:00',10.18876,10.18887,10.18842,10.18842,11.0,10.19679,10.19679,10.19625,10.19625,11.0,False
'2018-03-27T00:06:00',10.18859,10.18863,10.18836,10.18837,8.0,10.19625,10.19635,10.19625,10.19625,8.0,False
'2018-03-27T00:07:00',10.18831,10.18851,10.18827,10.18845,10.0,10.19625,10.19635,10.19625,10.19625,10.0,False
'2018-03-27T00:08:00',10.18851,10.18851,10.18834,10.18845,10.0,10.19625,10.19625,10.19598,10.19603,10.0,False
'2018-03-27T00:09:00',10.18845,10.18849,10.18824,10.18832,14.0,10.19598,10.19612,10.19598,10.19598,14.0,True
'2018-03-27T00:10:00',10.18845,10.18853,10.18823,10.18849,19.0,10.19598,10.19617,10.19589,10.1959,19.0,False
'2018-03-27T00:11:00',10.18834,10.18849,10.18832,10.1884,12.0,10.1959,10.19595,10.19559,10.19559,12.0,True
'2018-03-27T00:12:00',10.18835,10.18915,10.18835,10.18909,9.74,10.19576,10.19649,10.19569,10.19649,9.37,True
'2018-03-27T00:13:00',10.18912,10.1899,10.18857,10.18988,47.0,10.19642,10.19697,10.19601,10.19682,47.0,False
'2018-03-27T00:14:00',10.18993,10.18993,10.18886,10.18927,20.0,10.1967,10.19683,10.19593,10.19617,20.0,False
'2018-03-27T00:15:00',10.1893,10.18979,10.18859,10.18935,29.0,10.19612,10.19694,10.19582,10.19593,29.0,False
'2018-03-27T00:16:00',10.18939,10.18973,10.1886,10.1886,24.0,10.19597,10.19658,10.19546,10.19658,24.0,True
'2018-03-27T00:17:00',10.18941,10.18991,10.18893,10.18939,47.0,10.19666,10.19754,10.1959,10.19648,48.23,False
'2018-03-27T00:18:00',10.18951,10.18975,10.1888,10.18945,32.0,10.19633,10.19659,10.1959,10.19659,32.0,True
'2018-03-27T00:19:00',10.1898,10.19002,10.1897,10.18989,22.0,10.19651,10.19732,10.19643,10.19668,22.0,False
'2018-03-27T00:20:00',10.18983,10.18983,10.18861,10.18861,17.0,10.19657,10.19667,10.19566,10.19566,17.0,True
'2018-03-27T00:21:00',10.18859,10.18986,10.18855,10.1898,27.37,10.19566,10.19766,10.19566,10.19705,27.0,False
'2018-03-27T00:22:00',10.18983,10.18991,10.18883,10.18901,16.0,10.1971,10.19752,10.19634,10.19634,16.0,True
'2018-03-27T00:23:00',10.18901,10.19007,10.18855,10.18998,30.0,10.19622,10.19756,10.196,10.19698,30.0,True
'2018-03-27T00:24:00',10.18998,10.19008,10.18901,10.18985,23.0,10.19695,10.19781,10.19641,10.19712,23.0,False
'2018-03-27T00:25:00',10.18982,10.19001,10.18904,10.18985,23.0,10.1971,10.19777,10.1964,10.19704,23.37,True
'2018-03-27T00:26:00',10.18986,10.19017,10.1891,10.1891,20.0,10.19716,10.19765,10.1965,10.19656,20.0,False
'2018-03-27T00:27:00',10.1891,10.1899,10.18899,10.18916,29.0,10.19658,10.19748,10.19603,10.19687,29.0,False
'2018-03-27T00:28:00',10.18919,10.18991,10.18919,10.18991,13.0,10.19704,10.1972,10.19682,10.1972,13.0,True
'2018-03-27T00:29:00',10.18994,10.18998,10.18967,10.18967,7.0,10.19719,10.19762,10.19719,10.19762,7.0,True
'2018-03-27T00:30:00',10.18969,10.19056,10.18885,10.18941,21.0,10.19762,10.1977,10.1966,10.1966,21.0,False
'2018-03-27T00:31:00',10.18958,10.19,10.18952,10.18999,34.0,10.19659,10.1966,10.19566,10.19637,34.0,True
'2018-03-27T00:32:00',10.18997,10.19042,10.18982,10.19017,39.0,10.1963,10.19738,10.19607,10.19652,39.0,False
'2018-03-27T00:33:00',10.19015,10.1903,10.18897,10.19013,80.0,10.1968,10.19688,10.1955,10.19632,80.0,True
'2018-03-27T00:34:00',10.19022,10.19044,10.18981,10.19002,19.0,10.197,10.197,10.19614,10.19674,19.0,True
'2018-03-27T00:35:00',10.19026,10.19041,10.18944,10.19034,33.0,10.19657,10.19736,10.19642,10.19642,33.0,False
'2018-03-27T00:36:00',10.18998,10.19017,10.18921,10.18994,36.0,10.19623,10.19662,10.19601,10.19606,36.0,True
'2018-03-27T00:37:00',10.18993,10.19006,10.18904,10.18998,47.0,10.19607,10.197,10.19597,10.19626,47.0,False
'2018-03-27T00:38:00',10.18993,10.19008,10.1891,10.19008,37.0,10.19606,10.19675,10.19601,10.19645,37.0,True
'2018-03-27T00:39:00',10.19008,10.19012,10.18985,10.18994,14.0,10.19638,10.19678,10.19621,10.19621,14.0,True
'2018-03-27T00:40:00',10.18976,10.19006,10.18957,10.18976,22.0,10.19632,10.19698,10.19609,10.19609,22.0,False
'2018-03-27T00:41:00',10.18942,10.18998,10.18942,10.18975,26.0,10.19641,10.19685,10.19601,10.19621,26.0,True
'2018-03-27T00:42:00',10.18981,10.19016,10.18945,10.18997,27.0,10.19622,10.19663,10.19607,10.19629,27.0,True
'2018-03-27T00:43:00',10.18986,10.19014,10.18972,10.19008,30.0,10.19681,10.19701,10.19621,10.19629,30.0,False
'2018-03-27T00:44:00',10.19008,10.19013,10.18948,10.18984,37.0,10.19641,10.19668,10.19615,10.19624,37.0,True
'2018-03-27T00:45:00',10.18972,10.19005,10.18972,10.19004,23.0,10.19658,10.19695,10.19614,10.19636,23.0,True
'2018-03-27T00:46:00',10.19017,10.19045,10.18942,10.19035,31.0,10.1966,10.19759,10.19645,10.19659,31.0,False
'2018-03-27T00:47:00',10.19035,10.19045,10.18994,10.19045,21.0,10.19669,10.19736,10.1966,10.19669,21.0,False
'2018-03-27T00:48:00',10.19042,10.19054,10.19026,10.19038,35.0,10.19674,10.19706,10.19657,10.19681,35.0,True
'2018-03-27T00:49:00',10.19048,10.19084,10.19,10.1902,19.0,10.19674,10.19698,10.19647,10.19647,19.0,True
'2018-03-27T00:50:00',10.19037,10.1908,10.19019,10.1906,52.0,10.19639,10.19755,10.19639,10.19692,52.0,False
'2018-03-27T00:51:00',10.19023,10.19089,10.18984,10.19067,39.0,10.19687,10.19737,10.19674,10.19709,39.0,True
'2018-03-27T00:52:00',10.19075,10.19093,10.19027,10.19061,40.0,10.19694,10.19776,10.19682,10.19687,40.0,False
'2018-03-27T00:53:00',10.19061,10.19064,10.18991,10.19062,35.0,10.19681,10.19802,10.19668,10.19692,35.44,False
'2018-03-27T00:54:00',10.19065,10.19073,10.19038,10.1905,40.0,10.19709,10.19739,10.1968,10.19695,40.0,True
'2018-03-27T00:55:00',10.19064,10.19091,10.19017,10.1908,49.0,10.19687,10.19789,10.19678,10.19707,49.0,True
'2018-03-27T00:56:00',10.19076,10.19109,10.1902,10.19052,68.0,10.19708,10.1979,10.19656,10.19689,68.0,True
'2018-03-27T00:57:00',10.19055,10.19125,10.1904,10.19071,78.0,10.1967,10.19815,10.1967,10.19701,78.22,False
'2018-03-27T00:58:00',10.1907,10.19081,10.18987,10.19047,50.0,10.19688,10.19808,10.19665,10.19666,50.0,False
'2018-03-27T00:59:00',10.1905,10.19057,10.18925,10.18993,50.0,10.19666,10.1979,10.19649,10.19666,50.0,False
'2018-03-27T01:00:00',10.18907,10.19042,10.18876,10.1903,43.12,10.19736,10.19736,10.19629,10.19652,43.0,False
'2018-03-27T01:01:00',10.19036,10.19059,10.18967,10.19029,45.0,10.19637,10.19681,10.19628,10.19643,45.0,True
'2018-03-27T01:02:00',10.1903,10.19065,10.19008,10.19032,45.0,10.19663,10.19704,10.19643,10.19643,45.0,False
'2018-03-27T01:03:00',10.19028,10.19057,10.19028,10.19056,12.0,10.19648,10.19692,10.19646,10.19663,12.0,True
'2018-03-27T01:04:00',10.19066,10.19072,10.19043,10.19043,17.0,10.19662,10.19692,10.1966,10.19664,17.0,False
'2018-03-27T01:05:00',10.19052,10.19075,10.19026,10.19039,22.0,10.19658,10.19686,10.19636,10.19659,22.0,True
'2018-03-27T01:06:00',10.19044,10.19072,10.19014,10.19066,33.0,10.19654,10.19698,10.19633,10.19677,33.0,False
'2018-03-27T01:07:00',10.19046,10.19068,10.19021,10.19052,24.0,10.19668,10.19685,10.19631,10.19665,24.0,False
'2018-03-27T01:08:00',10.19056,10.1906,10.1904,10.19056,19.0,10.19669,10.19684,10.19646,10.19666,19.0,True
'2018-03-27T01:09:00',10.19066,10.191,10.19025,10.1905,33.0,10.19676,10.19751,10.19664,10.19678,33.0,False
'2018-03-27T01:10:00',10.19062,10.19066,10.19023,10.19054,30.0,10.19668,10.19714,10.19656,10.19664,30.0,False
'2018-03-27T01:11:00',10.19025,10.19065,10.19021,10.19065,35.0,10.19671,10.1969,10.19602,10.19667,35.0,True
'2018-03-27T01:12:00',10.19059,10.19072,10.1901,10.19048,27.0,10.19675,10.19713,10.19637,10.19659,27.0,False
'2018-03-27T01:13:00',10.19053,10.19055,10.19028,10.19043,16.0,10.1968,10.19696,10.19592,10.19646,16.0,True
'2018-03-27T01:14:00',10.19028,10.19077,10.19015,10.19044,19.0,10.19681,10.19703,10.19642,10.19678,19.0,False
'2018-03-27T01:15:00',10.19032,10.19047,10.19032,10.19045,8.0,10.19668,10.19668,10.19652,10.19656,8.0,True
'2018-03-27T01:16:00',10.19047,10.1906,10.19021,10.19054,13.0,10.19652,10.19685,10.19644,10.19653,13.0,False
'2018-03-27T01:17:00',10.19051,10.19058,10.19033,10.19043,16.0,10.19657,10.1966,10.19632,10.19636,16.0,False
'2018-03-27T01:18:00',10.19047,10.1905,10.19036,10.19039,9.0,10.19636,10.19658,10.19631,10.19636,9.0,True
'2018-03-27T01:19:00',10.19019,10.19055,10.19019,10.19047,15.0,10.19618,10.19665,10.19615,10.1962,15.0,True
'2018-03-27T01:20:00',10.19031,10.19056,10.19031,10.19052,21.0,10.1962,10.19682,10.19605,10.19643,21.0,False
'2018-03-27T01:21:00',10.19051,10.19058,10.19047,10.19058,7.0,10.19636,10.19663,10.19636,10.19651,7.0,True
'2018-03-27T01:22:00',10.19067,10.19075,10.1904,10.1905,11.0,10.19665,10.1967,10.19629,10.19629,11.0,True
'2018-03-27T01:23:00',10.19049,10.19076,10.19049,10.19068,8.0,10.19654,10.1967,10.19653,10.19659,8.0,False
'2018-03-27T01:24:00',10.19072,10.19072,10.19043,10.19051,7.0,10.19656,10.19659,10.19636,10.19636,7.0,True
'2018-03-27T01:25:00',10.19055,10.1909,10.1903,10.1903,25.0,10.19636,10.19678,10.19625,10.19625,25.0,False
'2018-03-27T01:26:00',10.19051,10.19066,10.18996,10.19045,30.0,10.19625,10.19683,10.19601,10.1964,30.0,False
'2018-03-27T01:27:00',10.19051,10.19051,10.19027,10.19045,8.0,10.19636,10.19644,10.19608,10.19608,8.0,True
'2018-03-27T01:28:00',10.19024,10.19078,10.19009,10.19078,47.0,10.19608,10.19677,10.19606,10.19659,47.0,True
'2018-03-27T01:29:00',10.19059,10.1909,10.19022,10.1905,33.0,10.19677,10.19678,10.19618,10.19647,33.0,False
'2018-03-27T01:30:00',10.19054,10.19057,10.19027,10.19044,26.0,10.19665,10.1968,10.19615,10.19615,26.0,True
'2018-03-27T01:31:00',10.19037,10.1907,10.18993,10.19048,37.0,10.19636,10.19687,10.19592,10.19643,37.0,False
'2018-03-27T01:32:00',10.19046,10.19071,10.19028,10.19061,19.0,10.19672,10.19681,10.19641,10.19651,19.0,True
'2018-03-27T01:33:00',10.19066,10.19077,10.19008,10.19036,18.0,10.1968,10.19688,10.1965,10.19674,18.0,True
'2018-03-27T01:34:00',10.19049,10.19063,10.19031,10.19048,22.0,10.19666,10.19764,10.19629,10.19645,22.0,False
'2018-03-27T01:35:00',10.19036,10.19071,10.19036,10.19071,15.0,10.19637,10.19736,10.19637,10.19667,15.0,False
'2018-03-27T01:36:00',10.19061,10.19072,10.19039,10.19062,13.0,10.19653,10.19674,10.19646,10.19653,13.0,True
'2018-03-27T01:37:00',10.19063,10.19068,10.19035,10.19061,19.0,10.19652,10.19685,10.19628,10.19652,19.0,True
'2018-03-27T01:38:00',10.19061,10.19071,10.1904,10.19071,27.0,10.19651,10.1969,10.19638,10.19669,27.0,True
'2018-03-27T01:39:00',10.19078,10.19079,10.19015,10.19064,20.0,10.19677,10.19689,10.19634,10.19657,20.0,True
'2018-03-27T01:40:00',10.19069,10.19204,10.19029,10.19072,46.0,10.19653,10.19698,10.19625,10.19667,46.0,False
'2018-03-27T01:41:00',10.19081,10.19103,10.19069,10.19092,17.0,10.19652,10.19679,10.1965,10.19666,17.0,False
'2018-03-27T01:42:00',10.19072,10.19097,10.19071,10.19095,13.0,10.19667,10.19684,10.19654,10.19663,13.0,True
'2018-03-27T01:43:00',10.19079,10.19103,10.19072,10.19094,11.0,10.19665,10.19675,10.1965,10.1965,11.0,False
'2018-03-27T01:44:00',10.19083,10.19092,10.19072,10.19088,10.0,10.19671,10.19673,10.19651,10.19656,10.0,True
'2018-03-27T01:45:00',10.19086,10.19096,10.1907,10.19092,12.0,10.19678,10.19683,10.19653,10.19653,12.0,False
'2018-03-27T01:46:00',10.19082,10.19094,10.19068,10.19093,23.0,10.1967,10.19675,10.19647,10.19657,23.0,True
'2018-03-27T01:47:00',10.1909,10.19103,10.19071,10.19087,17.0,10.19672,10.19674,10.19644,10.19644,17.0,False
'2018-03-27T01:48:00',10.19068,10.1909,10.19067,10.19086,19.0,10.19652,10.19683,10.19645,10.19648,19.0,False
'2018-03-27T01:49:00',10.19065,10.19094,10.19064,10.19088,14.0,10.19657,10.19672,10.19643,10.19647,14.0,True
'2018-03-27T01:50:00',10.19085,10.19093,10.19015,10.19093,19.37,10.19645,10.19681,10.19643,10.19657,19.37,True
'2018-03-27T01:51:00',10.19085,10.19107,10.19069,10.19092,16.37,10.1967,10.1967,10.19643,10.19653,16.0,True
'2018-03-27T01:52:00',10.19084,10.19104,10.19065,10.19101,24.37,10.19668,10.19684,10.19653,10.19655,25.1,False
'2018-03-27T01:53:00',10.19101,10.19101,10.19022,10.19091,14.37,10.19656,10.19658,10.19631,10.1965,14.74,False
'2018-03-27T01:54:00',10.19077,10.19091,10.18995,10.19032,35.86,10.19669,10.19669,10.19408,10.19408,45.4,False
'2018-03-27T01:55:00',10.19021,10.19028,10.19021,10.19025,5.0,10.19408,10.19409,10.19408,10.19408,5.0,False
'2018-03-27T01:56:00',10.19023,10.19025,10.1901,10.19023,14.0,10.19408,10.19409,10.19392,10.19392,18.44,False
'2018-03-27T01:57:00',10.19022,10.19022,10.18998,10.19014,16.0,10.19392,10.19392,10.19392,10.19392,18.22,False
'2018-03-27T01:58:00',10.19005,10.19009,10.18984,10.19001,12.0,10.19392,10.19393,10.19392,10.19393,16.44,False
'2018-03-27T01:59:00',10.19001,10.19001,10.18942,10.18942,14.0,10.19393,10.19393,10.19392,10.19392,18.81,True
'2018-03-27T02:00:00',10.18951,10.19447,10.18847,10.19432,124.86,10.19392,10.19941,10.19317,10.19881,124.13,True
'2018-03-27T02:01:00',10.19433,10.19465,10.19432,10.19465,33.25,10.19874,10.19908,10.19874,10.19908,21.59,True
'2018-03-27T02:02:00',10.19465,10.19474,10.19464,10.19472,24.5,10.19914,10.19929,10.19913,10.19929,18.08,False
'2018-03-27T02:03:00',10.19472,10.19474,10.19388,10.19472,23.0,10.19929,10.19929,10.19919,10.19925,15.85,False
'2018-03-27T02:04:00',10.19469,10.19472,10.19458,10.19472,19.25,10.19925,10.19932,10.19924,10.19931,11.0,True
'2018-03-27T02:05:00',10.19472,10.1948,10.19458,10.19472,24.5,10.1993,10.19933,10.19926,10.19933,17.33,False
'2018-03-27T02:06:00',10.1947,10.19472,10.19414,10.19472,16.75,10.19929,10.19929,10.19924,10.19924,12.96,True
'2018-03-27T02:07:00',10.19472,10.19474,10.19458,10.19472,28.0,10.19928,10.19934,10.19927,10.19934,16.37,False
'2018-03-27T02:08:00',10.19472,10.19474,10.19472,10.19472,15.75,10.1993,10.1993,10.19913,10.19913,9.74,True
'2018-03-27T02:09:00',10.19472,10.19507,10.19467,10.19507,43.37,10.19912,10.19912,10.19881,10.19881,25.0,False
'2018-03-27T02:10:00',10.19509,10.19512,10.19499,10.19508,17.81,10.19883,10.19885,10.19873,10.19882,13.0,False
'2018-03-27T02:11:00',10.19505,10.19506,10.19501,10.19501,5.48,10.19878,10.1988,10.19874,10.19874,4.0,True
'2018-03-27T02:12:00',10.19502,10.19502,10.19304,10.1931,35.45,10.19876,10.19889,10.1972,10.1972,47.48,False
'2018-03-27T02:13:00',10.19306,10.19306,10.193,10.19302,13.0,10.1972,10.19721,10.1972,10.19721,17.44,False
'2018-03-27T02:14:00',10.19297,10.19304,10.19293,10.19293,14.0,10.19721,10.19722,10.19721,10.19722,18.07,True
'2018-03-27T02:15:00',10.19298,10.19307,10.19284,10.19292,16.0,10.19721,10.19723,10.1972,10.19721,20.81,True
'2018-03-27T02:16:00',10.193,10.19307,10.19294,10.19306,16.0,10.19721,10.19737,10.1972,10.1972,20.81,False
'2018-03-27T02:17:00',10.19296,10.19306,10.19296,10.19306,6.0,10.19718,10.19718,10.19717,10.19717,8.22,True
'2018-03-27T02:18:00',10.19297,10.19305,10.19287,10.19302,14.0,10.19718,10.19736,10.19717,10.19718,16.96,False
'2018-03-27T02:19:00',10.19293,10.19303,10.19293,10.19302,8.0,10.19718,10.19736,10.19717,10.19717,8.0,False
'2018-03-27T02:20:00',10.19301,10.19302,10.19296,10.19301,7.0,10.19717,10.19736,10.19717,10.19717,7.37,False
'2018-03-27T02:21:00',10.19298,10.19301,10.19286,10.19293,17.0,10.1971,10.19738,10.19705,10.19718,18.11,True
'2018-03-27T02:22:00',10.19299,10.19302,10.19213,10.1922,23.81,10.19707,10.19794,10.19707,10.19794,26.04,True
'2018-03-27T02:23:00',10.19223,10.19351,10.19223,10.19337,21.34,10.19795,10.19893,10.19768,10.19893,20.22,True
'2018-03-27T02:24:00',10.19337,10.1951,10.19337,10.19416,25.58,10.19893,10.19958,10.19863,10.19898,24.63,False
'2018-03-27T02:25:00',10.1948,10.1948,10.1948,10.1948,3.0,10.19914,10.19914,10.19892,10.19896,4.49,True
'2018-03-27T02:26:00',10.1948,10.19494,10.1948,10.19494,7.48,10.19896,10.19926,10.19896,10.19911,8.6,False
'2018-03-27T02:27:00',10.19494,10.19494,10.19479,10.19479,7.48,10.19911,10.19911,10.19886,10.19886,8.22,False
'2018-03-27T02:28:00',10.1948,10.19494,10.1948,10.1948,6.48,10.19888,10.19911,10.19888,10.19897,6.85,False
'2018-03-27T02:29:00',10.1948,10.1948,10.1948,10.1948,27.4,10.19897,10.19938,10.19897,10.19932,29.42,False
'2018-03-27T02:30:00',10.1948,10.1948,10.19479,10.1948,12.33,10.19881,10.19881,10.19881,10.19881,9.24,True
'2018-03-27T02:31:00',10.19479,10.19495,10.19479,10.19495,7.61,10.19934,10.19937,10.19933,10.19936,12.37,True
'2018-03-27T02:32:00',10.19495,10.19551,10.19419,10.19474,42.56,10.19868,10.2,10.19808,10.19848,49.72,False
'2018-03-27T02:33:00',10.1947,10.19525,10.1947,10.19521,17.99,10.19844,10.19907,10.19844,10.19895,22.05,True
'2018-03-27T02:34:00',10.19521,10.19533,10.1952,10.1952,6.0,10.19894,10.19906,10.19894,10.19896,6.37,False
'2018-03-27T02:35:00',10.19522,10.19523,10.19521,10.19523,5.0,10.19895,10.19897,10.19894,10.19897,5.0,True
'2018-03-27T02:36:00',10.19521,10.19526,10.19519,10.19526,7.0,10.19894,10.19901,10.19893,10.19899,8.11,False
'2018-03-27T02:37:00',10.19526,10.19526,10.1952,10.19522,5.0,10.19896,10.19896,10.19894,10.19895,5.0,False
'2018-03-27T02:38:00',10.1952,10.19522,10.1952,10.19522,6.0,10.19894,10.19896,10.19894,10.19895,6.37,False
'2018-03-27T02:39:00',10.19522,10.19526,10.19522,10.19522,3.5,10.19883,10.19883,10.19883,10.19883,3.0,True
'2018-03-27T02:40:00',10.19518,10.19523,10.19516,10.19516,11.0,10.19892,10.19894,10.19861,10.19861,12.11,False
'2018-03-27T02:41:00',10.19536,10.19536,10.19536,10.19536,1.0,10.19824,10.19824,10.19824,10.19824,1.0,True
'2018-03-27T02:42:00',10.19521,10.19522,10.1952,10.19522,9.0,10.19894,10.19895,10.19894,10.19895,10.48,True
'2018-03-27T02:43:00',10.1952,10.19559,10.1952,10.19559,7.0,10.19893,10.19895,10.19847,10.19847,8.48,False
'2018-03-27T02:44:00',10.19529,10.19529,10.19528,10.19528,2.0,10.19902,10.19902,10.19902,10.19902,2.74,False
'2018-03-27T02:45:00',10.19529,10.19529,10.1952,10.1952,10.0,10.19902,10.19902,10.19893,10.19893,13.7,True
'2018-03-27T02:46:00',10.19521,10.19534,10.19521,10.19534,4.0,10.19894,10.19894,10.19822,10.19822,4.74,True
'2018-03-27T02:47:00',10.19517,10.19559,10.19517,10.19559,5.0,10.1989,10.19891,10.19847,10.19847,6.11,False
'2018-03-27T02:48:00',10.19522,10.19528,10.19522,10.19528,3.0,10.19896,10.19902,10.19896,10.19902,4.11,False
'2018-03-27T02:49:00',10.19528,10.19528,10.19522,10.19528,8.0,10.19902,10.19902,10.19896,10.19902,10.96,True
'2018-03-27T02:50:00',10.19528,10.19528,10.19463,10.19528,8.87,10.19902,10.19939,10.19902,10.19902,10.96,True
'2018-03-27T02:51:00',10.19528,10.19554,10.19515,10.19554,14.0,10.19902,10.19902,10.19817,10.19842,15.97,False
'2018-03-27T02:52:00',10.19535,10.19541,10.1953,10.19541,4.0,10.19908,10.19914,10.19904,10.19914,5.11,False
'2018-03-27T02:53:00',10.19527,10.19534,10.19527,10.19532,6.0,10.19901,10.19907,10.19901,10.19906,7.48,True
'2018-03-27T02:54:00',10.19522,10.19535,10.19522,10.19534,20.0,10.19895,10.19908,10.19895,10.19907,24.68,True
'2018-03-27T02:55:00',10.19546,10.19679,10.1954,10.19645,104.1,10.19864,10.20087,10.19864,10.20018,101.07,False
'2018-03-27T02:56:00',10.19655,10.19658,10.19647,10.19656,10.0,10.20029,10.20031,10.2002,10.20029,10.74,True
'2018-03-27T02:57:00',10.19651,10.19664,10.19644,10.1966,10.0,10.20025,10.20038,10.20017,10.20034,10.12,True
'2018-03-27T02:58:00',10.19664,10.19671,10.19557,10.19601,30.22,10.20038,10.20044,10.19995,10.19999,29.85,False
'2018-03-27T02:59:00',10.19583,10.19602,10.19537,10.19546,31.0,10.19994,10.19994,10.19969,10.19987,31.74,False
'2018-03-27T03:00:00',10.19564,10.19579,10.19522,10.19546,43.0,10.19982,10.19998,10.19967,10.19975,50.51,False
'2018-03-27T03:01:00',10.19554,10.19555,10.19533,10.19555,22.0,10.19978,10.19978,10.19968,10.19968,27.05,True
'2018-03-27T03:02:00',10.19553,10.19684,10.19519,10.19589,32.23,10.19969,10.20125,10.19969,10.20071,41.53,False
'2018-03-27T03:03:00',10.19591,10.19658,10.19591,10.19653,50.48,10.20094,10.20102,10.20053,10.20073,66.39,False
'2018-03-27T03:04:00',10.19611,10.19649,10.1958,10.19581,46.37,10.20089,10.201,10.19985,10.19985,63.42,False
'2018-03-27T03:05:00',10.19578,10.19589,10.19283,10.19283,35.11,10.19981,10.2,10.19663,10.19736,52.54,False
'2018-03-27T03:06:00',10.19291,10.19292,10.19118,10.19142,26.75,10.19736,10.19738,10.1964,10.1964,37.71,True
'2018-03-27T03:07:00',10.19199,10.19618,10.19116,10.19132,62.46,10.1969,10.20066,10.19577,10.19696,50.8,False
'2018-03-27T03:08:00',10.19128,10.19157,10.19127,10.19146,26.6,10.19692,10.19735,10.19687,10.19735,28.8,False
'2018-03-27T03:09:00',10.19144,10.19154,10.19136,10.19136,26.37,10.19735,10.19737,10.19703,10.19737,24.22,False
'2018-03-27T03:10:00',10.19143,10.19154,10.19136,10.19154,17.5,10.19723,10.19734,10.19708,10.19734,18.0,True
'2018-03-27T03:11:00',10.19144,10.19164,10.19144,10.19154,15.0,10.19734,10.19738,10.19733,10.19734,14.24,False
'2018-03-27T03:12:00',10.19141,10.1916,10.1914,10.1916,17.49,10.19738,10.19738,10.19732,10.19732,15.85,True
'2018-03-27T03:13:00',10.19153,10.19166,10.19135,10.19166,23.37,10.19731,10.19732,10.19726,10.19732,23.24,True
'2018-03-27T03:14:00',10.19164,10.19164,10.18993,10.18995,29.69,10.19739,10.19739,10.1946,10.19534,27.2,False
'2018-03-27T03:15:00',10.18995,10.18995,10.18958,10.18969,36.09,10.19528,10.19563,10.19524,10.19546,37.72,True
'2018-03-27T03:16:00',10.18973,10.19,10.18969,10.18969,48.58,10.19559,10.19559,10.19455,10.19455,38.6,True
'2018-03-27T03:17:00',10.18969,10.19175,10.18969,10.19175,77.25,10.19455,10.19593,10.19455,10.19593,55.0,True
'2018-03-27T03:18:00',10.19166,10.19193,10.19149,10.19163,52.98,10.19593,10.19725,10.19593,10.19657,37.0,False
'2018-03-27T03:19:00',10.19163,10.19166,10.19156,10.19165,54.06,10.19657,10.19692,10.19644,10.19648,40.0,False
'2018-03-27T03:20:00',10.19165,10.19171,10.19165,10.19171,25.66,10.19648,10.19648,10.19617,10.19618,19.0,True
'2018-03-27T03:21:00',10.19171,10.19173,10.19165,10.1917,41.1,10.19618,10.19645,10.19606,10.19623,30.0,True
'2018-03-27T03:22:00',10.1917,10.19173,10.19165,10.19169,45.21,10.19623,10.19646,10.19601,10.19626,33.0,True
'2018-03-27T03:23:00',10.19169,10.19174,10.19162,10.19174,32.88,10.19626,10.19658,10.19607,10.19608,24.0,False
'2018-03-27T03:24:00',10.19174,10.19174,10.19168,10.19174,45.84,10.19608,10.1964,10.19607,10.19607,34.0,True
'2018-03-27T03:25:00',10.19174,10.19184,10.19168,10.19184,69.87,10.19607,10.19659,10.19607,10.19625,51.37,True
'2018-03-27T03:26:00',10.19175,10.19184,10.19174,10.19178,58.91,10.19632,10.19665,10.196,10.19612,43.0,False
'2018-03-27T03:27:00',10.19181,10.19187,10.19165,10.19176,90.05,10.19628,10.19658,10.19608,10.19621,66.0,False
'2018-03-27T03:28:00',10.19176,10.19181,10.19141,10.19174,116.89,10.19621,10.19636,10.19592,10.19603,83.0,True
'2018-03-27T03:29:00',10.19174,10.19191,10.19142,10.19187,124.73,10.19603,10.19641,10.19575,10.19608,91.0,False
'2018-03-27T03:30:00',10.19187,10.1919,10.19181,10.19182,47.95,10.19608,10.19608,10.19593,10.19593,35.0,False
'2018-03-27T03:31:00',10.19181,10.19185,10.1918,10.19185,41.1,10.19585,10.19614,10.19585,10.19598,30.0,True
'2018-03-27T03:32:00',10.19185,10.19185,10.19167,10.19173,57.54,10.19598,10.19626,10.1957,10.19576,42.0,False
'2018-03-27T03:33:00',10.19173,10.19181,10.19156,10.19166,31.51,10.19576,10.19584,10.19559,10.19569,23.0,True
'2018-03-27T03:34:00',10.19166,10.19186,10.19158,10.19158,35.62,10.19569,10.19589,10.19561,10.19561,26.0,False
'2018-03-27T03:35:00',10.19159,10.19186,10.19159,10.19172,27.4,10.19562,10.19589,10.19562,10.19575,20.0,False
'2018-03-27T03:36:00',10.19172,10.19177,10.19162,10.19171,28.77,10.19575,10.1958,10.19565,10.19575,21.0,True
'2018-03-27T03:37:00',10.19171,10.19181,10.1916,10.19171,17.44,10.19574,10.19584,10.19563,10.19574,13.0,False
'2018-03-27T03:38:00',10.1917,10.1917,10.19124,10.19135,53.07,10.19573,10.19575,10.19532,10.19532,39.49,False
'2018-03-27T03:39:00',10.19135,10.19142,10.19132,10.19132,17.81,10.19532,10.19545,10.19532,10.19535,13.0,True
'2018-03-27T03:40:00',10.19151,10.19173,10.19135,10.19151,26.29,10.19528,10.19546,10.19528,10.19536,20.0,False
'2018-03-27T03:41:00',10.19188,10.19188,10.19188,10.19188,1.0,10.19508,10.19508,10.19508,10.19508,1.0,False
'2018-03-27T03:42:00',10.19119,10.19119,10.19109,10.19109,20.55,10.19523,10.19523,10.19512,10.19512,15.0,False
'2018-03-27T03:43:00',10.19109,10.19116,10.19105,10.19109,19.18,10.19512,10.19519,10.19508,10.19512,14.0,False
'2018-03-27T03:44:00',10.19108,10.1911,10.19105,10.19106,10.96,10.19511,10.19513,10.19508,10.19509,8.0,True
'2018-03-27T03:45:00',10.19106,10.19165,10.19106,10.19165,16.33,10.19509,10.19517,10.19483,10.19483,13.0,False
'2018-03-27T03:46:00',10.19165,10.19165,10.19095,10.19103,8.85,10.19482,10.19508,10.19482,10.19506,7.0,True
'2018-03-27T03:47:00',10.19105,10.19375,10.19096,10.19299,87.36,10.19508,10.19805,10.19486,10.19711,74.81,False
'2018-03-27T03:48:00',10.19299,10.19299,10.19279,10.19279,21.35,10.19711,10.19712,10.19699,10.19699,13.0,True
'2018-03-27T03:49:00',10.19279,10.19321,10.19279,10.19321,33.26,10.19699,10.19722,10.19696,10.19697,24.37,False
'2018-03-27T03:50:00',10.19321,10.19321,10.19269,10.19276,28.61,10.19697,10.19702,10.19697,10.19702,17.0,True
'2018-03-27T03:51:00',10.19555,10.19567,10.18906,10.1893,71.36,10.1975,10.199,10.19354,10.19413,65.86,False
'2018-03-27T03:52:00',10.18935,10.19213,10.18935,10.19133,63.43,10.19413,10.19614,10.19413,10.19583,44.61,False
'2018-03-27T03:53:00',10.19129,10.1914,10.19129,10.19136,24.25,10.19583,10.19603,10.19583,10.196,21.98,False
'2018-03-27T03:54:00',10.19136,10.19137,10.19132,10.19137,33.25,10.19593,10.19603,10.19593,10.19598,31.23,True
'2018-03-27T03:55:00',10.19137,10.19235,10.19125,10.19227,63.54,10.19598,10.19684,10.19598,10.19683,49.06,True
'2018-03-27T03:56:00',10.19227,10.19232,10.19217,10.19222,44.12,10.19683,10.19693,10.19663,10.19683,31.75,True
'2018-03-27T03:57:00',10.19243,10.19272,10.19243,10.19243,45.97,10.19683,10.19693,10.19683,10.19685,42.75,False
'2018-03-27T03:58:00',10.19261,10.19261,10.19243,10.19243,28.07,10.19685,10.19693,10.1968,10.19683,36.17,False
'2018-03-27T03:59:00',10.19243,10.19245,10.19237,10.19245,27.68,10.19684,10.19694,10.19637,10.19639,24.34,False
'2018-03-27T04:00:00',10.19242,10.19247,10.19233,10.19242,47.25,10.19639,10.19657,10.19629,10.19632,27.0,True
'2018-03-27T04:01:00',10.19242,10.19349,10.1924,10.19349,49.37,10.19634,10.19672,10.19633,10.19668,37.0,False
'2018-03-27T04:02:00',10.19349,10.19349,10.1931,10.19327,23.0,10.1967,10.19671,10.19635,10.19636,23.0,True
'2018-03-27T04:03:00',10.19327,10.19349,10.1931,10.19349,35.37,10.19637,10.19687,10.19637,10.19648,35.0,True
'2018-03-27T04:04:00',10.19349,10.19364,10.1931,10.19364,29.59,10.19672,10.19672,10.19643,10.19644,27.0,True
'2018-03-27T04:05:00',10.19364,10.19386,10.19324,10.19386,21.37,10.19634,10.19686,10.19631,10.19676,21.0,True
'2018-03-27T04:06:00',10.19398,10.19398,10.19138,10.19154,61.86,10.19676,10.19676,10.19534,10.19534,47.0,False
'2018-03-27T04:07:00',10.19154,10.19355,10.19124,10.19349,60.07,10.19524,10.19681,10.19514,10.19675,42.37,False
'2018-03-27T04:08:00',10.19349,10.19355,10.1931,10.19349,37.11,10.19679,10.1968,10.19637,10.19667,36.0,False
'2018-03-27T04:09:00',10.19349,10.19349,10.1931,10.19327,18.0,10.19642,10.19654,10.19622,10.19627,18.0,False
'2018-03-27T04:10:00',10.19327,10.19327,10.19227,10.19234,33.25,10.19625,10.19637,10.19623,10.19626,20.0,True
'2018-03-27T04:11:00',10.19234,10.19327,10.1923,10.19327,19.5,10.19629,10.19645,10.19619,10.19629,13.0,True
'2018-03-27T04:12:00',10.19341,10.19376,10.19324,10.19376,26.0,10.19629,10.19646,10.19617,10.19623,26.0,False
'2018-03-27T04:13:00',10.19376,10.19376,10.19249,10.19354,13.74,10.19622,10.19631,10.19611,10.19631,13.0,True
'2018-03-27T04:14:00',10.19354,10.19377,10.19337,10.19354,11.0,10.19629,10.19643,10.19629,10.19633,11.0,True
'2018-03-27T04:15:00',10.19361,10.19436,10.19361,10.19436,34.0,10.19662,10.19683,10.19636,10.19652,34.0,True
'2018-03-27T04:16:00',10.19436,10.19481,10.19284,10.19481,33.85,10.19644,10.19708,10.19644,10.19694,32.0,True
'2018-03-27T04:17:00',10.19481,10.19487,10.19442,10.19481,24.0,10.19693,10.19733,10.19678,10.19684,24.37,False
'2018-03-27T04:18:00',10.19481,10.19481,10.19442,10.19459,23.0,10.19681,10.19696,10.19657,10.19658,23.0,True
'2018-03-27T04:19:00',10.19459,10.19481,10.19419,10.19459,45.0,10.19661,10.19703,10.19643,10.19651,45.98,True
'2018-03-27T04:20:00',10.19459,10.19504,10.19416,10.19455,36.0,10.1967,10.19704,10.19653,10.19704,36.61,False
'2018-03-27T04:21:00',10.19455,10.19478,10.19393,10.1941,27.0,10.19688,10.19692,10.19627,10.19627,28.11,False
'2018-03-27T04:22:00',10.1941,10.19433,10.19394,10.19433,22.0,10.19633,10.19669,10.19626,10.19666,22.0,True
'2018-03-27T04:23:00',10.19439,10.19456,10.19416,10.19456,23.0,10.19643,10.19675,10.19642,10.19648,23.74,False
'2018-03-27T04:24:00',10.19456,10.19456,10.19415,10.19433,19.0,10.19673,10.19673,10.19638,10.1965,19.37,True
'2018-03-27T04:25:00',10.19433,10.19458,10.19417,10.19458,28.0,10.19649,10.19697,10.19645,10.19656,28.37,True
'2018-03-27T04:26:00',10.19458,10.19481,10.19458,10.19481,14.0,10.19663,10.19707,10.19663,10.19684,14.0,True
'2018-03-27T04:27:00',10.19481,10.19503,10.19441,10.19458,13.0,10.19688,10.19709,10.19657,10.19657,13.0,True
'2018-03-27T04:28:00',10.19458,10.19503,10.19458,10.19481,49.0,10.19667,10.19715,10.19667,10.19681,49.0,False
'2018-03-27T04:29:00',10.19481,10.19481,10.19316,10.19316,8.74,10.1968,10.1968,10.19662,10.19676,8.0,False
'2018-03-27T04:30:00',10.19316,10.19337,10.19316,10.19332,32.88,10.19676,10.19711,10.19668,10.19689,24.0,True
'2018-03-27T04:31:00',10.19332,10.19347,10.19326,10.19347,39.73,10.19686,10.19742,10.19685,10.19739,30.11,True
'2018-03-27T04:32:00',10.19347,10.19347,10.19221,10.19265,58.75,10.19719,10.19745,10.19596,10.19654,42.73,False
'2018-03-27T04:33:00',10.19265,10.1929,10.19265,10.19272,31.5,10.19655,10.1968,10.19655,10.19657,18.0,False
'2018-03-27T04:34:00',10.19272,10.19272,10.1925,10.1925,35.0,10.19658,10.19658,10.19645,10.19645,20.0,True
'2018-03-27T04:35:00',10.19252,10.19326,10.19241,10.19248,36.0,10.19645,10.19649,10.19636,10.19637,22.0,False
'2018-03-27T04:36:00',10.19252,10.19301,10.19249,10.1925,25.84,10.19651,10.19656,10.19644,10.19646,16.0,True
'2018-03-27T04:37:00',10.19257,10.19305,10.19251,10.19255,43.92,10.19646,10.19655,10.19641,10.19646,29.0,True
'2018-03-27T04:38:00',10.19255,10.19318,10.19249,10.19249,30.18,10.19646,10.19649,10.19638,10.19638,20.0,True
'2018-03-27T04:39:00',10.19248,10.19458,10.19244,10.19458,20.37,10.1965,10.19672,10.1964,10.19668,17.0,True
'2018-03-27T04:40:00',10.19458,10.19458,10.19302,10.19302,14.11,10.19658,10.19696,10.19654,10.19668,13.37,False
'2018-03-27T04:41:00',10.19301,10.19458,10.19245,10.19301,50.89,10.19658,10.19658,10.19644,10.19644,42.96,False
'2018-03-27T04:42:00',10.19301,10.19301,10.19252,10.19274,8.0,10.19635,10.19638,10.19634,10.19635,10.96,False
'2018-03-27T04:43:00',10.19279,10.19289,10.19279,10.19289,14.0,10.19635,10.19635,10.19632,10.19632,19.18,False
'2018-03-27T04:44:00',10.19235,10.19261,10.19226,10.19261,23.09,10.19632,10.19634,10.19629,10.19634,24.92,True
'2018-03-27T04:45:00',10.19302,10.19332,10.19274,10.19302,19.0,10.19634,10.19661,10.19625,10.19625,25.66,False
'2018-03-27T04:46:00',10.19302,10.19302,10.19267,10.19289,13.0,10.19614,10.19635,10.19611,10.19633,17.07,True
'2018-03-27T04:47:00',10.193,10.19334,10.19274,10.19334,17.87,10.19644,10.19644,10.19599,10.19622,23.18,False
'2018-03-27T04:48:00',10.19334,10.19334,10.19289,10.19311,11.0,10.19622,10.19639,10.19599,10.19599,14.7,False
'2018-03-27T04:49:00',10.19271,10.19277,10.19271,10.19277,3.0,10.19615,10.19621,10.19615,10.19621,4.11,True
'2018-03-27T04:50:00',10.19274,10.19295,10.19272,10.19293,15.0,10.19618,10.19639,10.19616,10.19637,20.18,True
'2018-03-27T04:51:00',10.19294,10.19497,10.19269,10.19497,24.88,10.1964,10.19855,10.19614,10.19855,30.25,True
'2018-03-27T04:52:00',10.19507,10.19516,10.19476,10.19487,14.0,10.1987,10.19881,10.19838,10.19846,21.23,True
'2018-03-27T04:53:00',10.19486,10.19516,10.19486,10.19516,10.59,10.19849,10.19893,10.19849,10.19893,13.04,True
'2018-03-27T04:54:00',10.19526,10.19537,10.19498,10.19536,12.32,10.19873,10.19893,10.19873,10.19893,16.08,False
'2018-03-27T04:55:00',10.19536,10.19536,10.19506,10.19506,7.0,10.19884,10.19894,10.19864,10.1987,9.6,False
'2018-03-27T04:56:00',10.19496,10.19496,10.19465,10.19466,13.0,10.19854,10.19857,10.1982,10.1982,14.98,False
'2018-03-27T04:57:00',10.1945,10.19473,10.1945,10.19466,11.74,10.19826,10.19826,10.19804,10.19816,17.23,True
'2018-03-27T04:58:00',10.19497,10.19516,10.19496,10.19506,10.0,10.19833,10.19863,10.19833,10.1986,12.09,False
'2018-03-27T04:59:00',10.19489,10.1951,10.19465,10.19488,11.69,10.19857,10.19857,10.19856,10.19857,9.0,True
'2018-03-27T05:00:00',10.19501,10.19539,10.19486,10.19516,10.0,10.19857,10.19857,10.19832,10.19833,12.33,False
'2018-03-27T05:01:00',10.19516,10.19539,10.19494,10.19515,12.0,10.19832,10.19842,10.1983,10.1983,15.08,False
'2018-03-27T05:02:00',10.19515,10.19515,10.19476,10.19479,9.0,10.19834,10.19835,10.1982,10.19823,14.23,True
'2018-03-27T05:03:00',10.19484,10.19537,10.19481,10.19537,9.0,10.19828,10.19843,10.19825,10.19837,13.86,False
'2018-03-27T05:04:00',10.19492,10.19538,10.19489,10.19538,7.0,10.19836,10.19836,10.19833,10.19833,9.22,False
'2018-03-27T05:05:00',10.1946,10.1946,10.19298,10.19298,37.37,10.19804,10.19831,10.197,10.19713,58.19,False
'2018-03-27T05:06:00',10.19298,10.19302,10.19298,10.19299,19.0,10.19714,10.19715,10.19683,10.19683,26.06,False
'2018-03-27T05:07:00',10.19299,10.19315,10.19285,10.19301,14.0,10.19689,10.19689,10.19682,10.19682,24.11,False
'2018-03-27T05:08:00',10.19301,10.19301,10.19273,10.19273,22.0,10.19676,10.19687,10.19646,10.19646,27.65,True
'2018-03-27T05:09:00',10.19273,10.19304,10.19271,10.19288,19.0,10.19633,10.19688,10.19633,10.19656,25.15,False
'2018-03-27T05:10:00',10.19288,10.19293,10.19273,10.19292,16.0,10.19646,10.19674,10.19644,10.19674,27.04,True
'2018-03-27T05:11:00',10.19292,10.19313,10.19286,10.19299,20.33,10.19674,10.19701,10.19654,10.19661,20.0,False
'2018-03-27T05:12:00',10.19318,10.19318,10.19292,10.19292,17.59,10.19661,10.19671,10.19661,10.19671,15.0,False
'2018-03-27T05:13:00',10.19336,10.19336,10.19336,10.19336,3.37,10.19624,10.19624,10.19624,10.19624,3.0,True
'2018-03-27T05:14:00',10.19287,10.19334,10.19287,10.19334,5.11,10.19671,10.19671,10.19622,10.19622,4.37,False
'2018-03-27T05:15:00',10.19287,10.19336,10.19287,10.19336,7.37,10.19631,10.19647,10.19624,10.19624,7.0,False
'2018-03-27T05:16:00',10.19291,10.19291,10.19275,10.19291,21.92,10.19635,10.19635,10.19619,10.19635,16.0,True
'2018-03-27T05:17:00',10.19291,10.19311,10.19274,10.19305,28.22,10.19635,10.19655,10.19618,10.19649,26.0,True
'2018-03-27T05:18:00',10.19306,10.19356,10.19286,10.19356,29.7,10.1965,10.19657,10.19622,10.19644,26.0,False
'2018-03-27T05:19:00',10.19311,10.19311,10.19307,10.19308,8.22,10.19655,10.19655,10.19651,10.19652,6.0,True
'2018-03-27T05:20:00',10.19308,10.19336,10.19297,10.19336,17.7,10.19652,10.19652,10.19624,10.19624,14.0,False
'2018-03-27T05:21:00',10.19336,10.19336,10.19293,10.19299,16.21,10.19624,10.19652,10.19624,10.19643,13.0,True
'2018-03-27T05:22:00',10.19299,10.1933,10.19296,10.19302,32.27,10.19643,10.19674,10.1964,10.19646,25.0,False
'2018-03-27T05:23:00',10.19302,10.19307,10.19288,10.19302,16.19,10.19646,10.19651,10.19632,10.19646,12.0,True
'2018-03-27T05:24:00',10.19302,10.19308,10.19297,10.19304,24.66,10.19646,10.19652,10.19641,10.19648,18.0,True
'2018-03-27T05:25:00',10.19318,10.19318,10.19302,10.19303,22.55,10.19662,10.19662,10.19646,10.19649,17.0,False
'2018-03-27T05:26:00',10.19303,10.19315,10.19298,10.19298,22.79,10.19649,10.19659,10.19643,10.19644,17.0,False
'2018-03-27T05:27:00',10.19311,10.19311,10.19286,10.19305,24.04,10.19655,10.19655,10.1963,10.19649,18.0,False
'2018-03-27T05:28:00',10.19305,10.19309,10.19283,10.19291,20.68,10.19649,10.19649,10.19627,10.19635,15.0,False
'2018-03-27T05:29:00',10.19291,10.19294,10.19284,10.19288,12.37,10.19635,10.19638,10.19628,10.19632,15.7,True
'2018-03-27T05:30:00',10.19288,10.19296,10.19285,10.19292,14.0,10.19632,10.1964,10.19629,10.19636,18.31,True
'2018-03-27T05:31:00',10.19292,10.19298,10.19292,10.19293,9.0,10.19636,10.19642,10.19636,10.19637,12.33,True
'2018-03-27T05:32:00',10.19293,10.19296,10.19207,10.19294,17.2,10.19637,10.19713,10.19637,10.19638,22.29,False
'2018-03-27T05:33:00',10.19294,10.19305,10.19293,10.19294,15.0,10.19638,10.19649,10.19637,10.19638,19.31,False
'2018-03-27T05:34:00',10.19295,10.19295,10.19293,10.19294,18.0,10.19639,10.19639,10.19637,10.19638,24.66,False
'2018-03-27T05:35:00',10.19294,10.19294,10.19287,10.19287,14.0,10.19638,10.19638,10.19631,10.19631,19.18,False
'2018-03-27T05:36:00',10.19287,10.19287,10.1928,10.1928,13.37,10.19631,10.19631,10.19624,10.19624,17.44,False
'2018-03-27T05:37:00',10.19279,10.19283,10.19275,10.19275,14.74,10.19623,10.19627,10.19619,10.19619,17.33,True
'2018-03-27T05:38:00',10.19275,10.19288,10.19275,10.19277,19.37,10.19619,10.19632,10.19619,10.19621,25.66,True
'2018-03-27T05:39:00',10.19277,10.19314,10.19275,10.19314,13.0,10.19621,10.19622,10.19602,10.19602,17.44,False
'2018-03-27T05:40:00',10.19314,10.19314,10.19269,10.19277,7.0,10.19602,10.19621,10.19602,10.19621,9.22,True
'2018-03-27T05:41:00',10.19275,10.19336,10.19275,10.19336,14.0,10.19619,10.19654,10.19619,10.19624,18.44,False
'2018-03-27T05:42:00',10.19336,10.19336,10.19283,10.19283,9.0,10.19624,10.19627,10.19624,10.19627,11.71,False
'2018-03-27T05:43:00',10.19284,10.19293,10.19284,10.19292,11.0,10.19628,10.19637,10.19628,10.19636,14.82,False
'2018-03-27T05:44:00',10.19292,10.19292,10.19288,10.19291,7.0,10.19636,10.19636,10.19632,10.19635,9.59,False
'2018-03-27T05:45:00',10.19291,10.19291,10.19282,10.19287,10.0,10.19635,10.19635,10.19626,10.19631,13.45,False
'2018-03-27T05:46:00',10.19285,10.19288,10.19283,10.19283,19.0,10.19629,10.19632,10.19629,10.19629,24.42,True
'2018-03-27T05:47:00',10.19283,10.19292,10.19282,10.19283,20.37,10.19629,10.19636,10.19626,10.19627,26.29,True
'2018-03-27T05:48:00',10.19283,10.19293,10.1928,10.19288,15.0,10.19627,10.19637,10.19624,10.19632,19.93,False
'2018-03-27T05:49:00',10.19288,10.19292,10.19288,10.19292,8.0,10.19632,10.19636,10.19632,10.19636,10.59,True
'2018-03-27T05:50:00',10.19204,10.19292,10.19204,10.19291,11.35,10.19683,10.19683,10.19635,10.19635,15.08,False
'2018-03-27T05:51:00',10.19291,10.19291,10.1928,10.19287,18.0,10.19635,10.19635,10.19624,10.19631,23.92,False
'2018-03-27T05:52:00',10.19287,10.19287,10.19279,10.19284,15.0,10.19631,10.19631,10.19625,10.19628,20.18,True
'2018-03-27T05:53:00',10.19284,10.19284,10.19222,10.19281,7.37,10.19628,10.19675,10.19627,10.19627,8.97,True
'2018-03-27T05:54:00',10.19281,10.19309,10.19273,10.19309,24.0,10.19627,10.19642,10.19597,10.19597,32.51,True
'2018-03-27T05:55:00',10.1931,10.19334,10.1931,10.19334,10.0,10.19646,10.19646,10.19599,10.19622,13.71,False
'2018-03-27T05:56:00',10.19334,10.19334,10.19273,10.19292,14.0,10.19622,10.19637,10.19619,10.19636,18.81,False
'2018-03-27T05:57:00',10.1929,10.19292,10.19288,10.19288,5.0,10.19634,10.19636,10.19632,10.19632,6.48,True
'2018-03-27T05:58:00',10.19288,10.19288,10.19223,10.19288,3.0,10.19632,10.19701,10.19632,10.19632,3.79,False
'2018-03-27T05:59:00',10.19288,10.19294,10.19282,10.1929,10.0,10.19632,10.19638,10.19626,10.19634,13.7,True
'2018-03-27T06:00:00',10.19369,10.19369,10.19369,10.19369,1.0,10.19587,10.19587,10.19587,10.19587,1.0,True
'2018-03-27T06:01:00',10.19282,10.19347,10.19282,10.19347,7.0,10.19628,10.19638,10.19613,10.19613,8.48,False
'2018-03-27T06:02:00',10.19294,10.19294,10.19283,10.19284,5.0,10.19638,10.19638,10.19627,10.19628,5.74,True
'2018-03-27T06:03:00',10.19295,10.19301,10.19281,10.19301,12.0,10.19639,10.19645,10.19625,10.19645,13.48,False
'2018-03-27T06:04:00',10.19297,10.19299,10.19295,10.19296,7.0,10.19641,10.19643,10.1964,10.1964,7.0,True
'2018-03-27T06:05:00',10.19297,10.19307,10.19296,10.19296,6.49,10.19641,10.19651,10.19641,10.19642,6.0,True
'2018-03-27T06:06:00',10.19295,10.19307,10.19295,10.19295,8.37,10.19641,10.19653,10.19639,10.19639,8.37,False
'2018-03-27T06:07:00',10.19299,10.19307,10.19289,10.19292,15.74,10.19643,10.19651,10.19633,10.19636,16.23,False
'2018-03-27T06:08:00',10.19298,10.19298,10.19292,10.19294,4.0,10.19644,10.19644,10.19636,10.19638,4.49,False
'2018-03-27T06:09:00',10.19295,10.19295,10.19293,10.19293,2.0,10.19639,10.19639,10.19637,10.19637,2.0,True
'2018-03-27T06:10:00',10.19295,10.19303,10.19293,10.19293,5.0,10.19639,10.19647,10.19637,10.19637,5.37,False
'2018-03-27T06:11:00',10.19292,10.19292,10.19284,10.19284,5.0,10.19636,10.19636,10.19628,10.19628,5.74,False
'2018-03-27T06:12:00',10.19284,10.19284,10.19278,10.19282,9.74,10.19628,10.19628,10.19624,10.19626,9.86,True
'2018-03-27T06:13:00',10.19282,10.19368,10.19277,10.19368,8.0,10.19626,10.19635,10.19588,10.19588,9.48,False
'2018-03-27T06:14:00',10.19284,10.19287,10.19284,10.19287,2.0,10.19628,10.19631,10.19628,10.19631,2.0,True
'2018-03-27T06:15:00',10.19289,10.19297,10.19286,10.19292,6.0,10.19633,10.19641,10.1963,10.19638,6.61,True
'2018-03-27T06:16:00',10.19295,10.19346,10.19292,10.19346,7.0,10.19639,10.19659,10.19614,10.19614,7.74,False
'2018-03-27T06:17:00',10.19298,10.19307,10.19297,10.19307,3.0,10.19642,10.19651,10.19641,10.19651,3.0,False
'2018-03-27T06:18:00',10.19305,10.19306,10.19293,10.19306,6.0,10.19649,10.1965,10.19637,10.1965,6.0,True
'2018-03-27T06:19:00',10.19301,10.19312,10.19293,10.19301,6.0,10.19645,10.19656,10.19637,10.19645,6.0,False
'2018-03-27T06:20:00',10.19304,10.19305,10.19293,10.19298,6.0,10.19648,10.19649,10.19637,10.19642,6.0,False
'2018-03-27T06:21:00',10.19292,10.19298,10.19292,10.19296,5.0,10.19638,10.19642,10.19638,10.1964,5.0,False
'2018-03-27T06:22:00',10.19295,10.19296,10.19293,10.19296,3.0,10.19639,10.1964,10.19637,10.1964,3.0,True
'2018-03-27T06:23:00',10.19297,10.19297,10.19297,10.19297,1.0,10.19641,10.19641,10.19641,10.19641,1.0,True
'2018-03-27T06:24:00',10.19298,10.19299,10.19298,10.19298,3.0,10.19642,10.19643,10.19642,10.19642,3.0,True
'2018-03-27T06:25:00',10.19297,10.19306,10.19296,10.19303,7.37,10.19641,10.1965,10.19641,10.19647,7.0,False
'2018-03-27T06:26:00',10.19299,10.19299,10.19297,10.19299,6.37,10.19643,10.19643,10.19641,10.19643,6.0,False
'2018-03-27T06:27:00',10.19297,10.19297,10.19297,10.19297,3.0,10.19641,10.19643,10.19641,10.19641,3.0,True
'2018-03-27T06:28:00',10.19299,10.193,10.19299,10.193,2.0,10.19643,10.19644,10.19643,10.19644,2.0,False
'2018-03-27T06:29:00',10.19296,10.19297,10.19296,10.19297,2.0,10.1964,10.19641,10.1964,10.19641,2.0,True
'2018-03-27T06:30:00',10.19296,10.193,10.19296,10.193,3.0,10.1964,10.19644,10.1964,10.19644,3.0,True
'2018-03-27T06:31:00',10.19299,10.19301,10.19298,10.19299,6.37,10.19643,10.19645,10.19642,10.19643,6.0,True
'2018-03-27T06:32:00',10.1931,10.19539,10.1931,10.19539,40.74,10.19654,10.19883,10.19654,10.19883,46.78,True
'2018-03-27T06:33:00',10.19541,10.1957,10.19541,10.1956,11.0,10.19885,10.1992,10.19885,10.19906,11.37,True
'2018-03-27T06:34:00',10.19557,10.19575,10.1955,10.1955,8.0,10.19901,10.19919,10.19894,10.19894,8.37,True
'2018-03-27T06:35:00',10.19553,10.19591,10.19549,10.19549,25.0,10.19897,10.19956,10.19893,10.19893,26.48,False
'2018-03-27T06:36:00',10.19545,10.19567,10.19514,10.19514,21.0,10.19889,10.19911,10.19858,10.19858,24.45,False
'2018-03-27T06:37:00',10.19516,10.19544,10.19505,10.19544,7.0,10.19858,10.19858,10.19844,10.19844,7.0,False
'2018-03-27T06:38:00',10.19544,10.19544,10.19501,10.19501,7.0,10.19841,10.19855,10.19841,10.19845,7.37,False
'2018-03-27T06:39:00',10.19497,10.19498,10.19495,10.19495,15.48,10.19841,10.19842,10.19839,10.19839,14.86,True
'2018-03-27T06:40:00',10.19495,10.19571,10.19494,10.19571,16.0,10.19839,10.19839,10.19818,10.19818,20.81,False
'2018-03-27T06:41:00',10.19571,10.19571,10.19479,10.19479,4.0,10.19829,10.19829,10.19821,10.19823,4.0,False
'2018-03-27T06:42:00',10.19477,10.19499,10.19475,10.19476,13.84,10.19823,10.19843,10.19819,10.1982,12.5,True
'2018-03-27T06:43:00',10.19501,10.19568,10.19479,10.19568,10.61,10.19844,10.19844,10.19788,10.19788,10.0,False
'2018-03-27T06:44:00',10.19489,10.19493,10.19479,10.19493,10.96,10.19833,10.19837,10.19823,10.19837,8.0,True
'2018-03-27T06:45:00',10.19482,10.195,10.19477,10.19499,26.66,10.19826,10.19844,10.19821,10.19843,20.0,False
'2018-03-27T06:46:00',10.19491,10.19499,10.19469,10.19471,25.04,10.19835,10.19835,10.19813,10.19817,18.0,False
'2018-03-27T06:47:00',10.19473,10.19491,10.19473,10.19487,28.91,10.19819,10.19835,10.19819,10.19831,21.0,True
'2018-03-27T06:48:00',10.19487,10.19507,10.1947,10.19478,27.03,10.19831,10.19853,10.19814,10.19822,20.0,False
'2018-03-27T06:49:00',10.19478,10.19478,10.19468,10.19474,21.68,10.19822,10.19822,10.19812,10.19818,16.0,False
'2018-03-27T06:50:00',10.19474,10.19475,10.19474,10.19475,9.6,10.19818,10.19819,10.19818,10.19819,8.0,True
'2018-03-27T06:51:00',10.19476,10.19476,10.19476,10.19476,1.0,10.1982,10.1982,10.1982,10.1982,1.0,True
'2018-03-27T06:52:00',10.19475,10.19499,10.19467,10.19467,15.48,10.19819,10.19819,10.19811,10.19811,11.37,False
'2018-03-27T06:53:00',10.19467,10.19467,10.19436,10.19467,9.5,10.19811,10.19845,10.19811,10.19811,11.71,False
'2018-03-27T06:54:00',10.19467,10.19467,10.19462,10.19463,13.0,10.19811,10.19811,10.19806,10.19809,17.44,False
'2018-03-27T06:55:00',10.19463,10.19464,10.1946,10.19463,22.37,10.19803,10.19808,10.19803,10.19807,28.66,False
'2018-03-27T06:56:00',10.19461,10.19463,10.19461,10.19463,4.0,10.19803,10.19807,10.19803,10.19807,5.11,True
'2018-03-27T06:57:00',10.19463,10.19468,10.19461,10.19468,12.37,10.19809,10.19812,10.19803,10.19812,14.59,True
'2018-03-27T06:58:00',10.19468,10.19515,10.19287,10.19292,39.74,10.19812,10.19823,10.19631,10.19636,47.14,False
'2018-03-27T06:59:00',10.19292,10.19292,10.18831,10.18873,93.74,10.19636,10.19636,10.19203,10.19217,101.75,False
'2018-03-27T07:00:00',10.19009,10.19193,10.19009,10.19154,44.33,10.19308,10.1958,10.19308,10.19498,46.79,False
'2018-03-27T07:01:00',10.19164,10.19169,10.19157,10.19164,8.0,10.19508,10.19513,10.19501,10.19508,8.0,True
'2018-03-27T07:02:00',10.19163,10.19174,10.19163,10.19166,5.0,10.19507,10.19518,10.19507,10.1951,5.0,False
'2018-03-27T07:03:00',10.19166,10.19166,10.19163,10.19166,4.0,10.19512,10.19512,10.19507,10.1951,4.0,True
'2018-03-27T07:04:00',10.19167,10.1917,10.19149,10.19164,12.0,10.19511,10.19514,10.19493,10.19508,12.0,False
'2018-03-27T07:05:00',10.19165,10.19166,10.19156,10.19166,3.0,10.19511,10.19511,10.195,10.1951,3.0,True
'2018-03-27T07:06:00',10.1917,10.1917,10.19166,10.19168,5.0,10.19514,10.19514,10.19511,10.19514,5.0,True
'2018-03-27T07:07:00',10.19166,10.19178,10.19157,10.19167,9.0,10.19512,10.19522,10.19501,10.19513,9.0,False
'2018-03-27T07:08:00',10.19106,10.19174,10.19106,10.19168,11.37,10.19485,10.19518,10.19485,10.19512,11.0,True
'2018-03-27T07:09:00',10.19167,10.19207,10.19167,10.19203,12.0,10.19511,10.19551,10.19511,10.19547,12.0,True
'2018-03-27T07:10:00',10.19202,10.19218,10.19202,10.19213,5.0,10.19546,10.19562,10.19546,10.19557,5.0,False
'2018-03-27T07:11:00',10.19215,10.19215,10.1921,10.19214,4.0,10.19559,10.19559,10.19554,10.19558,4.0,True
'2018-03-27T07:12:00',10.19217,10.19217,10.19215,10.19216,4.0,10.19561,10.19561,10.19559,10.1956,4.0,True
'2018-03-27T07:13:00',10.19207,10.1922,10.19207,10.19214,8.37,10.19551,10.19564,10.19551,10.19558,8.0,False
'2018-03-27T07:14:00',10.19212,10.19213,10.19197,10.19197,10.0,10.19556,10.19559,10.19541,10.19541,10.0,False
'2018-03-27T07:15:00',10.19193,10.19199,10.19191,10.19191,5.0,10.19539,10.19543,10.19535,10.19535,5.0,False
'2018-03-27T07:16:00',10.19187,10.19189,10.19177,10.19184,5.0,10.19531,10.19533,10.19521,10.19528,5.0,False
'2018-03-27T07:17:00',10.19174,10.19186,10.1917,10.19173,13.0,10.19518,10.1953,10.19514,10.19517,13.0,False
'2018-03-27T07:18:00',10.19163,10.19163,10.19146,10.19146,8.0,10.19507,10.19507,10.1949,10.1949,8.0,False
'2018-03-27T07:19:00',10.19156,10.19156,10.1911,10.1911,14.37,10.195,10.195,10.19454,10.19454,14.0,False
'2018-03-27T07:20:00',10.19099,10.19109,10.19028,10.19082,34.22,10.19443,10.19455,10.19405,10.19426,32.0,False
'2018-03-27T07:21:00',10.19071,10.19099,10.19048,10.19048,18.37,10.19415,10.19443,10.19392,10.19392,18.0,False
'2018-03-27T07:22:00',10.19049,10.19051,10.19029,10.19039,8.0,10.19393,10.19395,10.19375,10.19383,8.0,True
'2018-03-27T07:23:00',10.1904,10.19059,10.1904,10.19049,7.0,10.19384,10.19403,10.19384,10.19393,7.0,False
'2018-03-27T07:24:00',10.19048,10.19049,10.18925,10.18927,14.0,10.19392,10.19393,10.19269,10.19271,14.0,False
'2018-03-27T07:25:00',10.18918,10.18918,10.18904,10.18918,9.0,10.19267,10.19267,10.19248,10.19262,9.0,True
'2018-03-27T07:26:00',10.18916,10.19097,10.18916,10.19037,18.74,10.1926,10.1941,10.1926,10.19381,17.0,False
'2018-03-27T07:27:00',10.19027,10.19038,10.18996,10.18997,17.74,10.19373,10.19382,10.1934,10.19341,17.0,False
'2018-03-27T07:28:00',10.18987,10.18987,10.18944,10.18945,14.0,10.19331,10.19331,10.19289,10.19289,14.74,False
'2018-03-27T07:29:00',10.18924,10.18925,10.18891,10.18912,11.0,10.19268,10.19273,10.19242,10.19256,11.37,True
'2018-03-27T07:30:00',10.18899,10.1893,10.18899,10.18928,9.0,10.19243,10.19274,10.19243,10.19272,9.0,True
'2018-03-27T07:31:00',10.18926,10.18931,10.18926,10.18931,3.0,10.1927,10.19275,10.1927,10.19275,3.0,True
'2018-03-27T07:32:00',10.18934,10.18934,10.18921,10.18921,6.0,10.19278,10.19278,10.19265,10.19265,6.5,True
'2018-03-27T07:33:00',10.18934,10.18943,10.18924,10.18943,8.0,10.19265,10.19287,10.19265,10.19287,8.0,True
'2018-03-27T07:34:00',10.18955,10.18993,10.18955,10.18993,12.0,10.19299,10.19333,10.19299,10.1933,12.0,True
'2018-03-27T07:35:00',10.18986,10.18994,10.18977,10.18993,8.0,10.1933,10.19338,10.19313,10.19337,8.0,True
'2018-03-27T07:36:00',10.18993,10.19001,10.18993,10.19001,5.0,10.19331,10.19345,10.19331,10.19345,5.0,True
'2018-03-27T07:37:00',10.18999,10.19014,10.18999,10.19014,5.0,10.19343,10.19358,10.19343,10.19358,5.0,True
'2018-03-27T07:38:00',10.19016,10.19023,10.19016,10.19021,5.0,10.1936,10.19367,10.1936,10.19365,5.0,True
'2018-03-27T07:39:00',10.1902,10.19025,10.18998,10.19017,15.0,10.19364,10.19364,10.19344,10.19361,15.5,False
'2018-03-27T07:40:00',10.19015,10.19018,10.19006,10.19018,9.0,10.19359,10.19362,10.1935,10.19362,9.0,True
'2018-03-27T07:41:00',10.19029,10.1903,10.19004,10.1902,18.87,10.19362,10.19371,10.19348,10.19366,18.0,True
'2018-03-27T07:42:00',10.19011,10.19088,10.19005,10.19085,16.0,10.19355,10.19421,10.19349,10.19421,16.37,True
'2018-03-27T07:43:00',10.191,10.19243,10.191,10.19239,33.0,10.19436,10.19584,10.19436,10.19584,33.37,True
'2018-03-27T07:44:00',10.19241,10.19259,10.19231,10.19254,13.0,10.19585,10.19602,10.19575,10.19598,13.12,True
'2018-03-27T07:45:00',10.19264,10.19264,10.19252,10.1926,10.0,10.19598,10.19606,10.19596,10.19604,10.0,True
'2018-03-27T07:46:00',10.1925,10.19264,10.1925,10.19253,10.0,10.19594,10.19608,10.19594,10.19597,10.0,False
'2018-03-27T07:47:00',10.1925,10.19254,10.19227,10.19227,7.5,10.19596,10.19598,10.19571,10.19571,7.0,False
'2018-03-27T07:48:00',10.19211,10.19211,10.19097,10.19109,26.37,10.19565,10.19565,10.19451,10.19465,27.48,False
'2018-03-27T07:49:00',10.19109,10.19109,10.18986,10.1899,26.0,10.19465,10.19465,10.1933,10.1934,26.37,False
'2018-03-27T07:50:00',10.18994,10.18994,10.18854,10.18854,21.37,10.19338,10.1934,10.19198,10.192,21.0,False
'2018-03-27T07:51:00',10.18854,10.18856,10.18824,10.18856,26.83,10.19185,10.192,10.19168,10.19191,24.0,True
'2018-03-27T07:52:00',10.18871,10.18952,10.18871,10.18909,28.87,10.19213,10.193,10.19213,10.19251,28.99,False
'2018-03-27T07:53:00',10.18931,10.18941,10.18865,10.1888,48.0,10.19275,10.19275,10.19211,10.19221,46.5,False
'2018-03-27T07:54:00',10.18877,10.1892,10.18859,10.18885,17.0,10.19221,10.19263,10.19202,10.19229,18.36,False
'2018-03-27T07:55:00',10.18887,10.1889,10.1884,10.18859,33.87,10.19229,10.19233,10.19185,10.19203,33.5,False
'2018-03-27T07:56:00',10.18853,10.18853,10.18809,10.18832,29.0,10.19098,10.1918,10.19075,10.19176,29.74,False
'2018-03-27T07:57:00',10.18825,10.18828,10.18801,10.18801,10.0,10.19169,10.19172,10.19145,10.19145,10.0,False
'2018-03-27T07:58:00',10.18791,10.18791,10.18763,10.18787,11.5,10.19135,10.19135,10.19107,10.19131,12.12,False
'2018-03-27T07:59:00',10.18785,10.18786,10.18763,10.18783,11.0,10.19129,10.19137,10.19064,10.19135,12.24,True
'2018-03-27T08:00:00',10.18783,10.18914,10.18746,10.18809,93.29,10.19132,10.19158,10.18996,10.19046,91.37,True
'2018-03-27T08:01:00',10.18774,10.19182,10.18666,10.1893,138.82,10.19079,10.19374,10.1889,10.19155,137.6,False
'2018-03-27T08:02:00',10.1896,10.19172,10.18923,10.1901,94.31,10.19152,10.19364,10.19152,10.19204,93.0,False
'2018-03-27T08:03:00',10.18996,10.19141,10.18965,10.18991,71.12,10.19189,10.19333,10.19173,10.19184,70.0,False
'2018-03-27T08:04:00',10.18956,10.18956,10.18635,10.18889,82.49,10.19132,10.1916,10.18859,10.19095,80.7,False
'2018-03-27T08:05:00',10.18878,10.18914,10.18864,10.18914,90.0,10.19085,10.19136,10.19075,10.19103,90.0,True
'2018-03-27T08:06:00',10.18867,10.19416,10.18854,10.1937,196.25,10.19099,10.19658,10.19075,10.19612,193.99,False
'2018-03-27T08:07:00',10.19391,10.19391,10.18765,10.18803,233.37,10.19633,10.19633,10.19007,10.19045,242.03,False
'2018-03-27T08:08:00',10.18808,10.19062,10.18677,10.18824,199.11,10.1905,10.19311,10.18925,10.19031,203.15,False
'2018-03-27T08:09:00',10.18832,10.18949,10.18761,10.18843,132.0,10.19039,10.19143,10.18953,10.1905,132.0,False
'2018-03-27T08:10:00',10.18835,10.18867,10.18826,10.18849,39.0,10.19041,10.19091,10.19036,10.19084,39.0,False
'2018-03-27T08:11:00',10.18864,10.18864,10.18724,10.18817,57.0,10.1907,10.1907,10.18931,10.19026,71.13,True
'2018-03-27T08:12:00',10.18863,10.18972,10.18829,10.18865,63.15,10.1907,10.19178,10.19054,10.19071,61.0,False
'2018-03-27T08:13:00',10.18873,10.18948,10.18665,10.18693,91.37,10.19135,10.19154,10.18857,10.18885,91.0,False
'2018-03-27T08:14:00',10.18719,10.18833,10.18663,10.18718,151.87,10.18911,10.19025,10.18876,10.18931,153.97,False
'2018-03-27T08:15:00',10.18721,10.18723,10.1863,10.1863,34.5,10.18913,10.1893,10.18829,10.18838,34.0,False
'2018-03-27T08:16:00',10.18631,10.18675,10.18631,10.18669,19.0,10.18838,10.18868,10.1883,10.18863,19.0,True
'2018-03-27T08:17:00',10.18664,10.18683,10.18648,10.18656,32.0,10.18877,10.18882,10.18843,10.1885,32.5,False
'2018-03-27T08:18:00',10.18655,10.18679,10.18644,10.1867,22.0,10.18847,10.18874,10.18838,10.18862,22.0,True
'2018-03-27T08:19:00',10.18671,10.18843,10.18601,10.18823,76.0,10.18866,10.1905,10.18807,10.19029,77.75,True
'2018-03-27T08:20:00',10.18868,10.18868,10.1873,10.18804,72.5,10.19075,10.19075,10.1894,10.18996,72.0,True
'2018-03-27T08:21:00',10.18798,10.18978,10.18763,10.18874,97.0,10.18992,10.19173,10.18984,10.19066,99.0,True
'2018-03-27T08:22:00',10.18874,10.18994,10.18745,10.18873,90.5,10.1907,10.19202,10.18939,10.19082,90.0,False
'2018-03-27T08:23:00',10.18873,10.18942,10.18873,10.18907,16.0,10.19078,10.19134,10.19078,10.19099,16.0,False
'2018-03-27T08:24:00',10.18908,10.18926,10.18828,10.1891,35.0,10.191,10.19131,10.1902,10.19123,41.22,True
'2018-03-27T08:25:00',10.1891,10.18978,10.1891,10.18974,21.04,10.19143,10.19172,10.19138,10.19166,21.11,False
'2018-03-27T08:26:00',10.18978,10.18978,10.18838,10.18844,20.0,10.1917,10.1917,10.1903,10.19036,22.08,False
'2018-03-27T08:27:00',10.18844,10.18856,10.18667,10.1879,112.0,10.19036,10.19059,10.18859,10.19003,119.77,False
'2018-03-27T08:28:00',10.18788,10.18796,10.18645,10.18645,47.5,10.19003,10.19003,10.18837,10.18837,47.37,True
'2018-03-27T08:29:00',10.1865,10.1884,10.18647,10.18694,29.0,10.18842,10.19032,10.18841,10.18895,29.0,False
'2018-03-27T08:30:00',10.18682,10.1884,10.18682,10.18811,47.5,10.18894,10.19032,10.18882,10.18995,47.0,True
'2018-03-27T08:31:00',10.18811,10.19084,10.18811,10.1905,48.0,10.18999,10.19277,10.18996,10.19242,48.0,True
'2018-03-27T08:32:00',10.19052,10.19112,10.19018,10.19034,20.0,10.19245,10.19304,10.19213,10.19226,20.5,False
'2018-03-27T08:33:00',10.19032,10.19078,10.1892,10.18923,19.37,10.19218,10.19237,10.19128,10.1913,19.37,True
'2018-03-27T08:34:00',10.18912,10.19119,10.18886,10.18943,52.97,10.1912,10.19326,10.1909,10.19149,52.85,True
'2018-03-27T08:35:00',10.18948,10.19125,10.18931,10.19007,61.35,10.19149,10.19334,10.19112,10.19175,59.86,False
'2018-03-27T08:36:00',10.19006,10.19014,10.18951,10.18969,12.0,10.19207,10.19207,10.19119,10.19119,12.0,True
'2018-03-27T08:37:00',10.18978,10.19177,10.18894,10.19026,112.43,10.19119,10.19369,10.19069,10.19218,109.08,False
'2018-03-27T08:38:00',10.19014,10.19077,10.18977,10.18982,71.11,10.19206,10.19269,10.1915,10.1915,85.22,True
'2018-03-27T08:39:00',10.18982,10.19152,10.18919,10.19003,66.4,10.1915,10.19357,10.19099,10.19171,65.12,False
'2018-03-27T08:40:00',10.19006,10.19156,10.18977,10.19111,97.2,10.19193,10.19348,10.19162,10.19262,94.84,True
'2018-03-27T08:41:00',10.19111,10.19166,10.19098,10.19166,48.0,10.19303,10.19334,10.19284,10.19334,62.96,True
'2018-03-27T08:42:00',10.19168,10.19191,10.1909,10.19191,81.0,10.19334,10.19367,10.19309,10.19359,128.46,True
'2018-03-27T08:43:00',10.19191,10.19399,10.19147,10.19347,96.11,10.19362,10.19597,10.19335,10.19541,129.48,True
'2018-03-27T08:44:00',10.19347,10.19449,10.19305,10.19315,73.09,10.19539,10.19641,10.19484,10.19506,70.0,False
'2018-03-27T08:45:00',10.19316,10.1944,10.19281,10.19439,79.21,10.19484,10.19632,10.19462,10.19596,75.87,True
'2018-03-27T08:46:00',10.19419,10.19589,10.19368,10.19566,104.11,10.19587,10.1976,10.1956,10.19734,104.11,True
'2018-03-27T08:47:00',10.19542,10.19665,10.19411,10.19638,111.51,10.19733,10.19843,10.19538,10.1979,96.37,False
'2018-03-27T08:48:00',10.19638,10.19638,10.19522,10.19543,52.28,10.19767,10.19767,10.19651,10.19675,46.0,False
'2018-03-27T08:49:00',10.19533,10.19539,10.19433,10.19447,67.32,10.1967,10.19677,10.19577,10.19603,63.0,False
'2018-03-27T08:50:00',10.19429,10.1944,10.19401,10.19416,35.85,10.19598,10.19602,10.19555,10.19562,34.5,True
'2018-03-27T08:51:00',10.19402,10.19504,10.19402,10.19441,42.74,10.19562,10.19691,10.19562,10.19609,42.0,False
'2018-03-27T08:52:00',10.19407,10.19444,10.19249,10.19377,47.0,10.1961,10.19615,10.19452,10.19537,49.98,False
'2018-03-27T08:53:00',10.19377,10.194,10.19334,10.194,26.57,10.19534,10.19566,10.19516,10.19566,26.37,False
'2018-03-27T08:54:00',10.194,10.194,10.19306,10.19319,28.52,10.19558,10.19558,10.19487,10.19487,28.37,True
'2018-03-27T08:55:00',10.19293,10.19566,10.19244,10.19547,62.11,10.19486,10.19759,10.19436,10.19739,61.37,True
'2018-03-27T08:56:00',10.19525,10.19788,10.19508,10.19761,100.11,10.19711,10.19982,10.19701,10.19954,108.16,True
'2018-03-27T08:57:00',10.19761,10.19815,10.19643,10.19669,73.37,10.19954,10.20007,10.19814,10.19837,74.84,False
'2018-03-27T08:58:00',10.19686,10.19755,10.19565,10.19694,88.37,10.19837,10.19932,10.19757,10.19886,89.7,False
'2018-03-27T08:59:00',10.197,10.19716,10.19515,10.19537,57.11,10.19886,10.19908,10.19721,10.19793,64.75,False
'2018-03-27T09:00:00',10.19537,10.19591,10.19171,10.19421,200.11,10.19783,10.19791,10.19358,10.1962,203.95,True
'2018-03-27T09:01:00',10.1943,10.19636,10.19321,10.19554,200.33,10.1962,10.19831,10.19516,10.19757,205.41,True
'2018-03-27T09:02:00',10.19561,10.19918,10.19555,10.19898,87.25,10.19759,10.20062,10.19731,10.2006,86.74,True
'2018-03-27T09:03:00',10.19907,10.20231,10.19887,10.20146,112.84,10.2006,10.20416,10.20046,10.2032,109.5,True
'2018-03-27T09:04:00',10.20144,10.20386,10.2011,10.2011,111.21,10.2032,10.20566,10.20273,10.20286,128.85,False
'2018-03-27T09:05:00',10.2012,10.20327,10.20106,10.20327,64.0,10.20296,10.20501,10.20282,10.20501,63.87,False
'2018-03-27T09:06:00',10.20286,10.20329,10.20164,10.20166,66.0,10.20462,10.20494,10.2034,10.20364,66.25,False
'2018-03-27T09:07:00',10.20168,10.20208,10.20165,10.20181,45.0,10.20364,10.20378,10.20339,10.20349,46.87,True
'2018-03-27T09:08:00',10.20181,10.20222,10.20107,10.20128,64.37,10.20339,10.20392,10.20279,10.20294,64.98,False
'2018-03-27T09:09:00',10.20128,10.20152,10.20118,10.20152,27.5,10.20298,10.20312,10.20288,10.20312,27.0,True
'2018-03-27T09:10:00',10.20152,10.20179,10.19783,10.19833,97.1,10.2032,10.20321,10.19959,10.20009,94.5,False
'2018-03-27T09:11:00',10.19822,10.19859,10.19524,10.19587,70.86,10.19998,10.20035,10.197,10.19774,70.62,True
'2018-03-27T09:12:00',10.19578,10.19941,10.19578,10.19839,94.97,10.19754,10.20124,10.19754,10.20018,91.58,False
'2018-03-27T09:13:00',10.19849,10.19849,10.19716,10.19716,57.0,10.20024,10.20025,10.19892,10.19892,55.37,False
'2018-03-27T09:14:00',10.19726,10.19761,10.19461,10.19663,94.74,10.19902,10.19951,10.19668,10.19861,112.22,False
'2018-03-27T09:15:00',10.19653,10.19653,10.19304,10.19309,106.0,10.1986,10.1986,10.1948,10.19481,140.69,False
'2018-03-27T09:16:00',10.19309,10.19446,10.19221,10.19368,52.0,10.19481,10.19622,10.19397,10.19544,57.75,False
'2018-03-27T09:17:00',10.19358,10.19446,10.19289,10.19328,62.5,10.19534,10.19622,10.19461,10.19476,73.78,False
'2018-03-27T09:18:00',10.19328,10.19353,10.19156,10.19353,72.37,10.19476,10.19521,10.19332,10.19519,94.63,True
'2018-03-27T09:19:00',10.19359,10.19377,10.19327,10.19355,26.5,10.19533,10.19533,10.19493,10.1952,35.28,False
'2018-03-27T09:20:00',10.19355,10.19355,10.18903,10.18952,105.5,10.1952,10.1952,10.19079,10.19125,129.8,False
'2018-03-27T09:21:00',10.18959,10.19291,10.18959,10.19264,93.0,10.19135,10.1945,10.19135,10.19419,92.68,False
'2018-03-27T09:22:00',10.19272,10.19279,10.19159,10.19159,28.5,10.19419,10.19439,10.19335,10.19335,28.0,False
'2018-03-27T09:23:00',10.19156,10.19214,10.1909,10.19144,36.5,10.19354,10.1939,10.19261,10.19312,35.6,True
'2018-03-27T09:24:00',10.19144,10.1934,10.19141,10.19243,91.5,10.1931,10.19516,10.19309,10.19405,90.5,False
'2018-03-27T09:25:00',10.1925,10.19316,10.19167,10.19167,44.87,10.19413,10.19489,10.19328,10.19328,44.0,True
'2018-03-27T09:26:00',10.19169,10.19317,10.19158,10.19316,53.0,10.19328,10.19493,10.19326,10.19492,53.81,True
'2018-03-27T09:27:00',10.19316,10.19323,10.19148,10.19252,65.87,10.19489,10.19499,10.19305,10.19428,66.74,False
'2018-03-27T09:28:00',10.19254,10.19254,10.1911,10.19114,40.87,10.19422,10.19422,10.19272,10.19272,38.0,False
'2018-03-27T09:29:00',10.19106,10.19127,10.18536,10.18746,85.28,10.19272,10.19321,10.18863,10.19074,84.86,True
'2018-03-27T09:30:00',10.18787,10.19167,10.18787,10.19061,106.17,10.19106,10.1938,10.19033,10.19237,104.0,True
'2018-03-27T09:31:00',10.19069,10.19194,10.19063,10.19145,61.48,10.1925,10.19366,10.19239,10.19313,62.0,False
'2018-03-27T09:32:00',10.19145,10.19161,10.1896,10.19114,57.5,10.19307,10.19329,10.19136,10.19274,57.0,False
'2018-03-27T09:33:00',10.19091,10.19142,10.19015,10.19041,43.74,10.19259,10.19318,10.19191,10.19209,44.85,False
'2018-03-27T09:34:00',10.19041,10.19083,10.18997,10.19051,96.74,10.192,10.19259,10.19175,10.19221,97.84,True
'2018-03-27T09:35:00',10.19051,10.19139,10.18996,10.19091,92.87,10.19212,10.193,10.19152,10.19255,110.94,False
'2018-03-27T09:36:00',10.19091,10.19121,10.19057,10.19093,30.5,10.19255,10.19299,10.19214,10.19259,39.44,True
'2018-03-27T09:37:00',10.19161,10.19182,10.19092,10.19096,54.0,10.19295,10.19307,10.19252,10.19259,56.35,True
'2018-03-27T09:38:00',10.19104,10.19233,10.19091,10.19201,83.78,10.19259,10.1936,10.19259,10.19354,105.27,False
'2018-03-27T09:39:00',10.19193,10.19193,10.19112,10.19119,41.5,10.19354,10.19354,10.19286,10.19287,44.4,True
'2018-03-27T09:40:00',10.19119,10.19236,10.19119,10.19144,78.5,10.19287,10.19412,10.1928,10.1931,81.6,True
'2018-03-27T09:41:00',10.19198,10.19278,10.19186,10.19265,33.0,10.19355,10.19444,10.19347,10.19417,33.0,False
'2018-03-27T09:42:00',10.19243,10.19245,10.19106,10.19144,76.22,10.19411,10.19411,10.19269,10.19312,82.7,True
'2018-03-27T09:43:00',10.19148,10.19256,10.19144,10.19241,44.0,10.19312,10.19409,10.19312,10.19397,46.8,False
'2018-03-27T09:44:00',10.19227,10.1925,10.19117,10.19144,65.0,10.19391,10.19404,10.19271,10.19312,73.25,False
'2018-03-27T09:45:00',10.19145,10.19166,10.19113,10.19144,85.7,10.19314,10.19338,10.19285,10.19312,104.75,True
'2018-03-27T09:46:00',10.19144,10.19387,10.19124,10.19374,134.5,10.19312,10.19564,10.193,10.1955,176.55,False
'2018-03-27T09:47:00',10.19372,10.19384,10.19348,10.19364,33.5,10.1954,10.19553,10.19519,10.19534,47.4,True
'2018-03-27T09:48:00',10.19374,10.19606,10.19374,10.19409,123.19,10.19534,10.1979,10.19534,10.19602,169.65,False
'2018-03-27T09:49:00',10.19413,10.19413,10.19345,10.19369,104.5,10.19604,10.19604,10.19524,10.19537,165.28,False
'2018-03-27T09:50:00',10.19369,10.19391,10.19335,10.19344,37.0,10.19537,10.19554,10.19512,10.19512,61.92,False
'2018-03-27T09:51:00',10.19346,10.19371,10.19327,10.19346,70.0,10.19512,10.19538,10.19487,10.19514,96.43,False
'2018-03-27T09:52:00',10.19346,10.19369,10.19321,10.19369,103.0,10.19514,10.19525,10.19489,10.19521,141.76,True
'2018-03-27T09:53:00',10.19369,10.19369,10.19331,10.19366,61.0,10.19537,10.19537,10.19507,10.19531,93.36,False
'2018-03-27T09:54:00',10.19366,10.19366,10.19162,10.19294,137.0,10.19531,10.19531,10.19333,10.19459,185.55,True
'2018-03-27T09:55:00',10.19294,10.1943,10.1925,10.19394,107.2,10.19459,10.19602,10.19439,10.19553,139.66,True
'2018-03-27T09:56:00',10.19394,10.19603,10.19386,10.1954,111.7,10.19562,10.19771,10.19562,10.19716,159.88,False
'2018-03-27T09:57:00',10.1954,10.19585,10.19468,10.19585,28.2,10.19716,10.19761,10.19646,10.19761,32.82,True
'2018-03-27T09:58:00',10.19596,10.19621,10.19538,10.19621,40.5,10.19772,10.19773,10.19714,10.19771,56.74,True
'2018-03-27T09:59:00',10.19621,10.19621,10.19452,10.19569,118.24,10.19781,10.19789,10.19628,10.19737,149.97,True
'2018-03-27T10:00:00',10.19569,10.1968,10.19545,10.19666,66.5,10.19737,10.19849,10.1971,10.19828,81.75,True
'2018-03-27T10:01:00',10.19666,10.19691,10.19606,10.19619,79.62,10.19818,10.19848,10.19783,10.19785,94.15,False
'2018-03-27T10:02:00',10.19619,10.19629,10.19611,10.19617,16.0,10.19782,10.19787,10.19782,10.19783,18.5,True
'2018-03-27T10:03:00',10.19617,10.19775,10.19576,10.19748,90.87,10.19783,10.19929,10.19771,10.1988,112.5,True
'2018-03-27T10:04:00',10.19748,10.19858,10.19643,10.1972,135.74,10.1988,10.20045,10.19798,10.1985,188.99,False
'2018-03-27T10:05:00',10.1972,10.19767,10.19632,10.19714,99.0,10.1985,10.19912,10.19808,10.19862,125.27,False
'2018-03-27T10:06:00',10.19714,10.19714,10.19623,10.19664,102.0,10.19862,10.19862,10.19795,10.19812,141.75,True
'2018-03-27T10:07:00',10.19664,10.19733,10.19617,10.19708,95.8,10.19814,10.19905,10.19795,10.19851,125.69,False
'2018-03-27T10:08:00',10.19708,10.19708,10.19657,10.19703,58.0,10.19857,10.19857,10.19817,10.19851,77.9,True
'2018-03-27T10:09:00',10.19703,10.19831,10.19703,10.19803,49.95,10.19852,10.19978,10.19851,10.19963,39.87,True
'2018-03-27T10:10:00',10.19803,10.20198,10.19765,10.20137,95.3,10.19971,10.20389,10.19943,10.20311,89.95,False
'2018-03-27T10:11:00',10.20135,10.20135,10.19789,10.19814,53.74,10.20311,10.20311,10.1999,10.1999,57.92,False
'2018-03-27T10:12:00',10.19826,10.19847,10.19791,10.19791,34.5,10.20002,10.20023,10.19967,10.19967,33.0,False
'2018-03-27T10:13:00',10.1979,10.19816,10.19778,10.19806,46.5,10.19966,10.19989,10.19946,10.19966,45.5,True
'2018-03-27T10:14:00',10.19806,10.19828,10.19737,10.19764,23.0,10.1997,10.19993,10.19907,10.19932,22.37,False
'2018-03-27T10:15:00',10.19764,10.19785,10.19707,10.19739,23.0,10.19921,10.19961,10.19883,10.19907,25.37,False
'2018-03-27T10:16:00',10.19739,10.19771,10.19738,10.19761,22.0,10.19929,10.19929,10.19907,10.19929,22.5,True
'2018-03-27T10:17:00',10.19762,10.19831,10.19761,10.19789,42.72,10.19929,10.20007,10.19919,10.19956,41.0,False
'2018-03-27T10:18:00',10.19756,10.19811,10.19747,10.19789,27.74,10.19934,10.1997,10.19923,10.19957,27.0,True
'2018-03-27T10:19:00',10.19799,10.19811,10.19787,10.1979,19.0,10.19975,10.19983,10.19957,10.19957,19.37,True
'2018-03-27T10:20:00',10.19789,10.19811,10.19725,10.19789,49.5,10.19957,10.19993,10.19896,10.19963,50.67,False
'2018-03-27T10:21:00',10.19787,10.19817,10.19743,10.19789,43.87,10.19963,10.19976,10.19909,10.19957,45.5,False
'2018-03-27T10:22:00',10.19789,10.19789,10.1974,10.19772,35.87,10.1995,10.19957,10.19912,10.19934,40.75,False
'2018-03-27T10:23:00',10.19771,10.19789,10.19712,10.19741,34.5,10.19934,10.19947,10.19884,10.19902,42.99,False
'2018-03-27T10:24:00',10.19741,10.19766,10.19737,10.19744,57.51,10.19908,10.19932,10.19898,10.19912,56.4,False
'2018-03-27T10:25:00',10.19744,10.19766,10.19716,10.19724,53.5,10.19903,10.1992,10.19884,10.199,70.6,True
'2018-03-27T10:26:00',10.19727,10.19821,10.19727,10.19811,48.0,10.19903,10.19997,10.19903,10.19979,49.37,False
'2018-03-27T10:27:00',10.19811,10.19811,10.19523,10.1961,119.55,10.19978,10.19978,10.19699,10.19784,154.72,False
'2018-03-27T10:28:00',10.19612,10.19735,10.19612,10.19634,115.87,10.1979,10.19911,10.19788,10.19796,156.84,False
'2018-03-27T10:29:00',10.19628,10.1964,10.1955,10.1961,47.24,10.19796,10.19813,10.19718,10.19772,44.0,True
'2018-03-27T10:30:00',10.19605,10.19654,10.19605,10.19645,16.0,10.19772,10.19832,10.19772,10.19799,16.0,True
'2018-03-27T10:31:00',10.19646,10.19894,10.19646,10.19821,49.0,10.19799,10.19998,10.19799,10.19903,48.75,True
'2018-03-27T10:32:00',10.19821,10.19894,10.19753,10.19894,54.0,10.19911,10.20033,10.19887,10.20017,67.54,False
'2018-03-27T10:33:00',10.19894,10.19894,10.19791,10.19837,29.0,10.20017,10.20017,10.19967,10.19982,32.13,False
'2018-03-27T10:34:00',10.19852,10.19852,10.19852,10.19852,23.0,10.19982,10.19988,10.19982,10.19983,28.77,False
'2018-03-27T10:35:00',10.19809,10.19827,10.19774,10.19802,55.0,10.19983,10.19984,10.19919,10.19968,76.97,True
'2018-03-27T10:36:00',10.19802,10.1985,10.19802,10.1985,28.0,10.19967,10.19976,10.1994,10.19976,38.86,True
'2018-03-27T10:37:00',10.1985,10.1985,10.19821,10.19822,13.0,10.19978,10.20003,10.19977,10.19997,13.0,False
'2018-03-27T10:38:00',10.19822,10.19823,10.19808,10.19815,28.0,10.19995,10.19996,10.19984,10.19991,28.24,False
'2018-03-27T10:39:00',10.19804,10.19819,10.1979,10.19798,26.1,10.19982,10.19995,10.19966,10.19974,25.0,False
'2018-03-27T10:40:00',10.19792,10.19809,10.19698,10.19736,52.5,10.19968,10.19985,10.19852,10.19905,61.35,False
'2018-03-27T10:41:00',10.19736,10.19752,10.19609,10.19656,58.0,10.19905,10.19906,10.19785,10.19824,70.32,False
'2018-03-27T10:42:00',10.19656,10.19656,10.19619,10.19633,23.0,10.19817,10.19822,10.19782,10.19787,23.6,True
'2018-03-27T10:43:00',10.19633,10.19656,10.19622,10.19656,28.0,10.19795,10.19823,10.19785,10.19822,30.0,True
'2018-03-27T10:44:00',10.19656,10.19677,10.19552,10.19606,37.5,10.19823,10.19829,10.19728,10.19764,44.7,True
'2018-03-27T10:45:00',10.19609,10.19756,10.19609,10.19706,43.0,10.19764,10.19911,10.19764,10.19865,43.6,True
'2018-03-27T10:46:00',10.19718,10.19778,10.19706,10.19756,25.0,10.19894,10.19951,10.19879,10.19916,25.5,True
'2018-03-27T10:47:00',10.19756,10.198,10.19753,10.19778,38.0,10.19915,10.1997,10.19915,10.19946,46.78,True
'2018-03-27T10:48:00',10.19778,10.19826,10.19766,10.19801,64.5,10.19946,10.19982,10.19929,10.19963,80.8,False
'2018-03-27T10:49:00',10.19801,10.19801,10.19768,10.19778,21.5,10.19963,10.19963,10.19927,10.19927,27.91,False
'2018-03-27T10:50:00',10.19778,10.19778,10.1974,10.19755,24.0,10.19927,10.19939,10.19917,10.1992,33.52,False
'2018-03-27T10:51:00',10.19755,10.19766,10.19732,10.19756,27.0,10.1992,10.19932,10.19908,10.19918,35.01,True
'2018-03-27T10:52:00',10.19756,10.19828,10.19756,10.1979,33.5,10.19918,10.19984,10.19918,10.19946,41.4,False
'2018-03-27T10:53:00',10.19782,10.19801,10.19778,10.19801,25.25,10.19946,10.19965,10.19946,10.19965,24.0,True
'2018-03-27T10:54:00',10.19801,10.19836,10.19801,10.19826,16.0,10.19959,10.20009,10.19954,10.19972,16.0,False
'2018-03-27T10:55:00',10.19826,10.19826,10.19804,10.19804,12.5,10.19971,10.19982,10.1997,10.19971,12.0,False
'2018-03-27T10:56:00',10.19802,10.19817,10.19799,10.19807,36.5,10.19971,10.19996,10.19971,10.19979,35.0,False
'2018-03-27T10:57:00',10.19803,10.19819,10.19792,10.19795,38.5,10.19979,10.19982,10.19957,10.19962,41.57,False
'2018-03-27T10:58:00',10.19794,10.19794,10.19768,10.19778,16.0,10.19962,10.19962,10.19934,10.19934,21.7,True
'2018-03-27T10:59:00',10.19778,10.19842,10.19778,10.19823,24.0,10.19956,10.19991,10.19956,10.19991,26.11,False
'2018-03-27T11:00:00',10.19823,10.19823,10.19803,10.1981,31.0,10.19986,10.19995,10.19979,10.19986,30.37,False
'2018-03-27T11:01:00',10.19803,10.19816,10.1979,10.19811,19.5,10.19979,10.20004,10.19957,10.19979,20.73,True
'2018-03-27T11:02:00',10.19797,10.19849,10.1979,10.1979,28.5,10.19978,10.20022,10.19957,10.19957,28.37,False
'2018-03-27T11:03:00',10.19801,10.19822,10.19797,10.19822,10.0,10.19957,10.20002,10.19957,10.19982,10.24,True
'2018-03-27T11:04:00',10.19823,10.19823,10.1982,10.1982,17.0,10.19982,10.20009,10.19982,10.20004,17.5,False
'2018-03-27T11:05:00',10.1982,10.1982,10.19796,10.19818,20.0,10.20003,10.20008,10.19994,10.20004,20.5,False
'2018-03-27T11:06:00',10.19818,10.19818,10.19811,10.19813,19.0,10.19993,10.19997,10.19985,10.19989,19.0,False
'2018-03-27T11:07:00',10.19815,10.19815,10.19813,10.19813,10.0,10.19991,10.19991,10.19987,10.19991,10.0,False
'2018-03-27T11:08:00',10.19812,10.19812,10.1981,10.1981,8.0,10.19988,10.19988,10.19985,10.19986,8.5,False
'2018-03-27T11:09:00',10.19807,10.19812,10.19807,10.19812,3.0,10.19983,10.19988,10.19983,10.19984,3.0,False
'2018-03-27T11:10:00',10.19812,10.19812,10.19729,10.19732,24.0,10.19976,10.19986,10.19897,10.19897,24.0,False
'2018-03-27T11:11:00',10.19732,10.19732,10.19682,10.19689,25.0,10.19895,10.19897,10.1985,10.1985,27.72,True
'2018-03-27T11:12:00',10.19689,10.19808,10.19688,10.19808,40.89,10.1985,10.19961,10.1985,10.19948,39.86,True
'2018-03-27T11:13:00',10.19775,10.19808,10.19773,10.19808,28.85,10.1994,10.19971,10.1994,10.19971,27.0,True
'2018-03-27T11:14:00',10.19814,10.19832,10.19814,10.19832,5.0,10.19971,10.19982,10.19971,10.19982,5.0,False
'2018-03-27T11:15:00',10.19806,10.19821,10.19796,10.198,45.06,10.19982,10.19999,10.19971,10.19971,40.0,False
'2018-03-27T11:16:00',10.198,10.1981,10.19787,10.19806,30.96,10.19971,10.19983,10.19948,10.19948,33.6,True
'2018-03-27T11:17:00',10.19806,10.19829,10.19764,10.19805,23.35,10.19954,10.19973,10.19938,10.19953,22.1,False
'2018-03-27T11:18:00',10.19805,10.19806,10.19767,10.19784,24.85,10.19943,10.19951,10.19934,10.19938,22.0,True
'2018-03-27T11:19:00',10.19784,10.20086,10.19784,10.20069,58.0,10.19937,10.20246,10.19937,10.20214,59.44,False
'2018-03-27T11:20:00',10.20069,10.20069,10.19979,10.19992,42.0,10.20202,10.20202,10.20122,10.20144,42.74,False
'2018-03-27T11:21:00',10.19994,10.20015,10.19994,10.20015,30.0,10.20144,10.20163,10.20121,10.20163,30.0,True
'2018-03-27T11:22:00',10.2002,10.2002,10.19899,10.19927,33.9,10.20163,10.20167,10.20075,10.20079,31.6,False
'2018-03-27T11:23:00',10.1993,10.20014,10.1993,10.20005,39.45,10.20085,10.20174,10.20085,10.20138,39.2,False
'2018-03-27T11:24:00',10.19962,10.20008,10.19962,10.20001,13.0,10.20138,10.20151,10.20117,10.20117,13.0,False
'2018-03-27T11:25:00',10.20001,10.20001,10.19837,10.19998,70.5,10.20112,10.20152,10.20013,10.20135,70.0,True
'2018-03-27T11:26:00',10.19998,10.20163,10.19997,10.20163,74.0,10.20127,10.20316,10.20122,10.20296,74.87,True
'2018-03-27T11:27:00',10.20163,10.20196,10.20041,10.20191,61.1,10.203,10.20358,10.20217,10.20326,59.0,True
'2018-03-27T11:28:00',10.20191,10.20252,10.20131,10.20202,78.15,10.20332,10.20415,10.20291,10.20355,67.0,False
'2018-03-27T11:29:00',10.20209,10.20237,10.20202,10.20232,76.45,10.20355,10.20395,10.20355,10.20395,63.0,True
'2018-03-27T11:30:00',10.20232,10.20522,10.20207,10.20358,232.26,10.20389,10.20691,10.20368,10.20487,200.63,False
'2018-03-27T11:31:00',10.20368,10.2038,10.20319,10.20338,109.8,10.20487,10.20509,10.20457,10.20479,96.5,False
'2018-03-27T11:32:00',10.20343,10.20356,10.20192,10.20193,63.0,10.20479,10.20479,10.20363,10.20363,55.0,True
'2018-03-27T11:33:00',10.20229,10.20498,10.20229,10.20387,43.4,10.20405,10.20674,10.20405,10.20546,42.0,False
'2018-03-27T11:34:00',10.20394,10.20419,10.20066,10.20161,64.25,10.20546,10.20598,10.20257,10.20337,63.37,False
'2018-03-27T11:35:00',10.20129,10.20232,10.20076,10.20108,53.54,10.20305,10.20412,10.20265,10.20299,50.47,False
'2018-03-27T11:36:00',10.20128,10.20198,10.20128,10.2019,42.06,10.20317,10.20388,10.20317,10.20378,37.5,True
'2018-03-27T11:37:00',10.20195,10.20344,10.20195,10.20203,42.47,10.20378,10.20542,10.20378,10.20389,41.11,True
'2018-03-27T11:38:00',10.20231,10.20348,10.20218,10.20339,52.86,10.20394,10.20535,10.20394,10.20514,52.5,False
'2018-03-27T11:39:00',10.20338,10.20346,10.20074,10.20146,54.36,10.20514,10.2053,10.20255,10.20335,52.5,False
'2018-03-27T11:40:00',10.20151,10.20309,10.20151,10.20278,54.48,10.20335,10.20504,10.20335,10.20461,53.0,False
'2018-03-27T11:41:00',10.20273,10.2029,10.20253,10.20276,30.5,10.20461,10.20464,10.20422,10.20444,29.0,False
'2018-03-27T11:42:00',10.20272,10.20272,10.20254,10.20255,8.0,10.20442,10.20442,10.20422,10.20422,7.0,False
'2018-03-27T11:43:00',10.20254,10.20256,10.20157,10.20179,43.25,10.20422,10.20442,10.20322,10.20347,41.0,False
'2018-03-27T11:44:00',10.20188,10.20217,10.20188,10.20202,22.5,10.20347,10.20388,10.20347,10.20347,22.0,False
'2018-03-27T11:45:00',10.20196,10.20206,10.20191,10.20195,16.87,10.20347,10.20371,10.20347,10.20371,16.0,True
'2018-03-27T11:46:00',10.20191,10.20223,10.2004,10.20223,32.99,10.20367,10.20399,10.20216,10.20399,33.2,True
'2018-03-27T11:47:00',10.2023,10.2023,10.20109,10.20109,36.0,10.20408,10.20408,10.20277,10.20277,35.5,True
'2018-03-27T11:48:00',10.20096,10.20345,10.20054,10.20345,38.47,10.20269,10.2055,10.20222,10.20525,38.87,True
'2018-03-27T11:49:00',10.20317,10.20461,10.20174,10.20281,89.94,10.20493,10.20637,10.20354,10.20459,92.17,False
'2018-03-27T11:50:00',10.20271,10.20275,10.20045,10.20045,58.36,10.20447,10.20451,10.20221,10.20221,64.2,False
'2018-03-27T11:51:00',10.20039,10.20233,10.2002,10.20132,37.48,10.20215,10.20408,10.20198,10.20308,36.38,False
'2018-03-27T11:52:00',10.20142,10.20198,10.20079,10.20134,65.98,10.20318,10.20374,10.20247,10.20295,65.1,True
'2018-03-27T11:53:00',10.20127,10.2025,10.2011,10.20202,72.6,10.20295,10.20425,10.20291,10.2037,69.0,False
'2018-03-27T11:54:00',10.20204,10.20238,10.20147,10.20156,63.6,10.2037,10.20416,10.20296,10.20322,61.5,True
'2018-03-27T11:55:00',10.20167,10.20243,10.20119,10.20191,84.96,10.20322,10.20419,10.20295,10.20347,79.25,False
'2018-03-27T11:56:00',10.20207,10.20215,10.20031,10.20081,75.99,10.20347,10.20389,10.20197,10.20264,72.0,False
'2018-03-27T11:57:00',10.20081,10.20196,10.20066,10.20181,43.0,10.20247,10.20372,10.20222,10.20347,45.85,True
'2018-03-27T11:58:00',10.20181,10.20511,10.20128,10.20382,71.15,10.20347,10.20685,10.20298,10.20558,80.11,False
'2018-03-27T11:59:00',10.20382,10.20427,10.20382,10.20423,14.6,10.20558,10.20603,10.20558,10.20599,14.0,True
'2018-03-27T12:00:00',10.20424,10.20596,10.20371,10.20495,67.05,10.206,10.20772,10.20547,10.20671,64.24,False
'2018-03-27T12:01:00',10.20505,10.2053,10.20486,10.20521,31.11,10.20681,10.20711,10.20662,10.20689,30.0,True
'2018-03-27T12:02:00',10.20521,10.20544,10.20491,10.20516,36.0,10.20683,10.20708,10.20662,10.20684,35.5,False
'2018-03-27T12:03:00',10.20516,10.20525,10.20369,10.20483,44.0,10.20677,10.20684,10.20531,10.20659,44.0,False
'2018-03-27T12:04:00',10.20416,10.20422,10.2035,10.20391,53.5,10.20592,10.20598,10.20513,10.20551,51.0,True
'2018-03-27T12:05:00',10.20391,10.20495,10.2037,10.20445,37.37,10.20556,10.20671,10.20534,10.20612,38.0,False
'2018-03-27T12:06:00',10.20444,10.20465,10.20411,10.20439,26.24,10.20597,10.20637,10.20582,10.20606,25.0,True
'2018-03-27T12:07:00',10.20439,10.20512,10.20439,10.20471,41.47,10.20604,10.20688,10.20604,10.20634,41.5,False
'2018-03-27T12:08:00',10.20471,10.20514,10.20471,10.20514,32.0,10.20656,10.20682,10.20656,10.20682,31.0,True
'2018-03-27T12:09:00',10.20514,10.20595,10.20499,10.20589,35.0,10.2068,10.20763,10.20661,10.20757,36.1,True
'2018-03-27T12:10:00',10.20589,10.20849,10.20571,10.20849,52.51,10.20772,10.21029,10.20737,10.21024,50.5,True
'2018-03-27T12:11:00',10.20849,10.21334,10.20849,10.21073,215.07,10.21025,10.2153,10.21025,10.2127,191.39,False
'2018-03-27T12:12:00',10.21101,10.21165,10.21071,10.21107,103.46,10.21292,10.2137,10.21234,10.21275,142.43,True
'2018-03-27T12:13:00',10.21099,10.21263,10.21084,10.21263,118.37,10.21272,10.21439,10.2125,10.21439,164.25,True
'2018-03-27T12:14:00',10.21268,10.21905,10.21268,10.21905,200.8,10.21444,10.22117,10.21444,10.22117,222.15,True
'2018-03-27T12:15:00',10.21905,10.21905,10.21677,10.21766,103.31,10.22129,10.22129,10.2186,10.21928,97.34,False
'2018-03-27T12:16:00',10.21756,10.21756,10.21565,10.21566,28.0,10.21928,10.21928,10.21741,10.21761,29.7,True
'2018-03-27T12:17:00',10.21566,10.21756,10.21441,10.21664,51.99,10.21752,10.21944,10.21617,10.2184,49.0,True
'2018-03-27T12:18:00',10.21674,10.21768,10.21649,10.21736,32.0,10.2185,10.21944,10.21827,10.21912,32.87,True
'2018-03-27T12:19:00',10.2174,10.21822,10.21715,10.21734,38.99,10.21917,10.21998,10.21877,10.219,37.0,False
'2018-03-27T12:20:00',10.21733,10.21733,10.21699,10.21709,15.0,10.219,10.219,10.21874,10.21875,15.0,False
'2018-03-27T12:21:00',10.21699,10.21699,10.21362,10.21404,77.57,10.21873,10.21873,10.21547,10.2158,78.27,False
'2018-03-27T12:22:00',10.21414,10.21414,10.21095,10.21095,55.48,10.21584,10.21588,10.21271,10.21271,56.2,False
'2018-03-27T12:23:00',10.21097,10.21179,10.21095,10.21177,20.0,10.21273,10.21353,10.21271,10.21353,20.0,False
'2018-03-27T12:24:00',10.21177,10.21177,10.21099,10.21112,56.0,10.21353,10.21353,10.21277,10.21288,71.14,False
'2018-03-27T12:25:00',10.21113,10.21113,10.20935,10.2097,27.97,10.21289,10.21289,10.21104,10.21144,31.2,False
'2018-03-27T12:26:00',10.2097,10.21074,10.20969,10.21027,49.0,10.21146,10.21247,10.21145,10.21203,60.38,False
'2018-03-27T12:27:00',10.21027,10.21059,10.20903,10.20926,85.0,10.21203,10.21233,10.21067,10.21092,98.25,False
'2018-03-27T12:28:00',10.20916,10.20917,10.20796,10.20835,62.5,10.21092,10.21092,10.20972,10.21011,84.78,False
'2018-03-27T12:29:00',10.20835,10.20872,10.20835,10.20861,33.5,10.21011,10.21048,10.20995,10.21017,45.97,False
'2018-03-27T12:30:00',10.20861,10.20862,10.20757,10.20757,30.5,10.21028,10.21029,10.20933,10.20933,39.72,False
'2018-03-27T12:31:00',10.20756,10.20757,10.20691,10.20694,42.0,10.20916,10.20921,10.20862,10.20862,51.72,False
'2018-03-27T12:32:00',10.20695,10.20716,10.20691,10.20694,37.0,10.20865,10.20901,10.20862,10.20862,49.96,False
'2018-03-27T12:33:00',10.20694,10.20716,10.20694,10.20716,25.0,10.20862,10.20884,10.20862,10.20882,33.01,False
'2018-03-27T12:34:00',10.20716,10.20716,10.20694,10.20696,34.0,10.20873,10.20884,10.20862,10.20862,43.74,True
'2018-03-27T12:35:00',10.207,10.20974,10.20663,10.20974,49.2,10.20862,10.21158,10.20829,10.2115,60.78,True
'2018-03-27T12:36:00',10.20963,10.21059,10.20937,10.21049,38.94,10.21139,10.21223,10.21113,10.21218,37.0,True
'2018-03-27T12:37:00',10.21049,10.21055,10.21006,10.21044,65.77,10.2121,10.21236,10.21198,10.21236,47.0,True
'2018-03-27T12:38:00',10.21052,10.21089,10.21052,10.21084,25.35,10.21236,10.21256,10.21234,10.21242,25.0,False
'2018-03-27T12:39:00',10.21089,10.21091,10.21069,10.21071,40.0,10.21242,10.21244,10.2122,10.2122,39.0,False
'2018-03-27T12:40:00',10.21069,10.21069,10.21022,10.21035,29.0,10.2122,10.21228,10.21184,10.21189,30.5,False
'2018-03-27T12:41:00',10.21035,10.21044,10.20981,10.20994,40.5,10.21196,10.21197,10.21147,10.21157,39.0,True
'2018-03-27T12:42:00',10.20994,10.21112,10.20994,10.21093,71.6,10.21149,10.2127,10.21149,10.21263,57.0,True
'2018-03-27T12:43:00',10.21093,10.21118,10.21092,10.21117,13.8,10.21263,10.21283,10.21263,10.21283,12.0,True
'2018-03-27T12:44:00',10.21116,10.21117,10.21091,10.21116,19.85,10.21283,10.21287,10.21258,10.21281,17.0,False
'2018-03-27T12:45:00',10.21116,10.21117,10.21056,10.21085,29.0,10.21284,10.21284,10.21225,10.21226,29.0,False
'2018-03-27T12:46:00',10.21084,10.21086,10.21064,10.21085,40.0,10.21226,10.21256,10.21223,10.21223,40.0,True
'2018-03-27T12:47:00',10.21073,10.21095,10.21009,10.21085,82.15,10.21223,10.21265,10.21175,10.21245,52.0,True
'2018-03-27T12:48:00',10.21101,10.21105,10.21045,10.21103,31.46,10.21245,10.21246,10.21218,10.21246,27.0,True
'2018-03-27T12:49:00',10.21106,10.21306,10.211,10.21161,117.93,10.21271,10.21474,10.21268,10.21337,90.8,False
'2018-03-27T12:50:00',10.21172,10.21229,10.21127,10.21134,80.16,10.21341,10.21394,10.21296,10.2131,77.5,True
'2018-03-27T12:51:00',10.21128,10.21394,10.21118,10.21394,42.23,10.21304,10.21499,10.21294,10.21495,41.0,True
'2018-03-27T12:52:00',10.21394,10.21474,10.21192,10.2127,79.74,10.21492,10.21582,10.21362,10.21421,80.5,False
'2018-03-27T12:53:00',10.21252,10.21258,10.21143,10.21145,41.73,10.21421,10.21429,10.21309,10.21322,40.0,False
'2018-03-27T12:54:00',10.21125,10.21125,10.20836,10.20836,65.53,10.21287,10.2129,10.21012,10.21012,58.0,False
'2018-03-27T12:55:00',10.2084,10.20873,10.2083,10.20831,26.49,10.21012,10.21049,10.21006,10.21009,27.0,True
'2018-03-27T12:56:00',10.20818,10.20993,10.20818,10.20947,48.24,10.20998,10.21169,10.20998,10.21099,47.0,True
'2018-03-27T12:57:00',10.20947,10.21107,10.20947,10.21045,73.43,10.21123,10.21264,10.21122,10.21197,57.0,False
'2018-03-27T12:58:00',10.21034,10.21062,10.21015,10.21062,28.52,10.21197,10.21225,10.21172,10.21221,20.0,True
'2018-03-27T12:59:00',10.21062,10.21115,10.21021,10.21045,94.5,10.21221,10.21291,10.21189,10.21214,91.0,True
'2018-03-27T13:00:00',10.21045,10.21166,10.20896,10.21034,70.67,10.21213,10.21321,10.21072,10.21228,70.87,False
'2018-03-27T13:01:00',10.21042,10.21077,10.209,10.21018,69.87,10.21228,10.21235,10.21076,10.21172,62.25,True
'2018-03-27T13:02:00',10.21018,10.21138,10.20973,10.21138,112.78,10.21172,10.21304,10.21132,10.21304,92.75,True
'2018-03-27T13:03:00',10.21117,10.21164,10.21107,10.21146,86.69,10.21295,10.2134,10.21283,10.21309,61.0,False
'2018-03-27T13:04:00',10.21146,10.21164,10.21111,10.2114,60.23,10.21329,10.21333,10.21282,10.21312,49.0,True
'2018-03-27T13:05:00',10.21166,10.21366,10.21166,10.21296,148.62,10.21312,10.21554,10.21312,10.21463,116.5,False
'2018-03-27T13:06:00',10.21296,10.21342,10.21267,10.21293,76.59,10.21463,10.21523,10.2144,10.21472,62.0,False
'2018-03-27T13:07:00',10.21293,10.21344,10.21185,10.21211,116.68,10.21461,10.21517,10.2135,10.21372,101.0,False
'2018-03-27T13:08:00',10.21211,10.21281,10.21118,10.21142,104.95,10.21381,10.21454,10.21283,10.21304,89.24,False
'2018-03-27T13:09:00',10.21132,10.21194,10.21113,10.21144,85.0,10.21304,10.21373,10.21288,10.21312,87.09,True
'2018-03-27T13:10:00',10.21119,10.21241,10.21024,10.21169,107.0,10.21311,10.21417,10.21194,10.21337,112.85,True
'2018-03-27T13:11:00',10.2117,10.21248,10.2111,10.21121,70.0,10.21344,10.21424,10.21277,10.21289,74.95,False
'2018-03-27T13:12:00',10.21086,10.21191,10.21038,10.21191,47.0,10.21286,10.2136,10.21213,10.2136,48.87,True
'2018-03-27T13:13:00',10.21191,10.21192,10.20859,10.20947,71.6,10.21357,10.21363,10.21065,10.21144,87.28,False
'2018-03-27T13:14:00',10.20947,10.20947,10.20702,10.20861,89.1,10.21144,10.21144,10.20868,10.21008,100.88,False
'2018-03-27T13:15:00',10.20861,10.20891,10.20822,10.20891,45.0,10.21008,10.21038,10.21006,10.21026,71.03,True
'2018-03-27T13:16:00',10.20891,10.20961,10.20891,10.20961,27.0,10.21026,10.21106,10.21026,10.21087,37.49,False
'2018-03-27T13:17:00',10.20961,10.20961,10.20872,10.20884,56.0,10.21087,10.21096,10.21037,10.21037,56.61,False
'2018-03-27T13:18:00',10.20889,10.20923,10.20852,10.20894,31.5,10.21037,10.21081,10.21012,10.21057,31.0,False
'2018-03-27T13:19:00',10.20894,10.20898,10.20756,10.20794,47.74,10.21062,10.21062,10.20932,10.2096,46.5,False
'2018-03-27T13:20:00',10.20794,10.20816,10.20766,10.20816,43.0,10.20962,10.20997,10.20937,10.20977,44.24,True
'2018-03-27T13:21:00',10.20816,10.20926,10.20789,10.20926,39.0,10.20984,10.21076,10.20965,10.21066,39.5,True
'2018-03-27T13:22:00',10.2089,10.20985,10.20847,10.20931,90.35,10.21066,10.21163,10.21015,10.21097,93.22,True
'2018-03-27T13:23:00',10.20931,10.21037,10.20917,10.21032,64.6,10.21086,10.21213,10.21086,10.21189,69.43,True
'2018-03-27T13:24:00',10.21032,10.2116,10.21032,10.21133,56.3,10.212,10.21336,10.21189,10.21301,58.32,True
'2018-03-27T13:25:00',10.21137,10.2132,10.21113,10.21309,71.8,10.21307,10.21496,10.21286,10.21485,73.35,False
'2018-03-27T13:26:00',10.21296,10.21296,10.21218,10.21224,24.0,10.21472,10.21472,10.21394,10.214,32.3,False
'2018-03-27T13:27:00',10.21224,10.21231,10.21199,10.21219,30.0,10.21387,10.21387,10.21364,10.21387,42.51,False
'2018-03-27T13:28:00',10.21219,10.2123,10.21152,10.21191,35.0,10.21387,10.21387,10.21328,10.21356,47.14,True
'2018-03-27T13:29:00',10.21191,10.21276,10.21081,10.21119,58.0,10.21352,10.21426,10.21259,10.21269,62.91,False
'2018-03-27T13:30:00',10.21119,10.21149,10.21057,10.21091,38.0,10.21281,10.21309,10.21235,10.21259,53.86,False
'2018-03-27T13:31:00',10.21093,10.2115,10.21089,10.21089,35.5,10.21268,10.21307,10.21264,10.21265,37.96,True
'2018-03-27T13:32:00',10.21087,10.21149,10.21079,10.21091,28.0,10.21263,10.21314,10.21251,10.21252,28.5,False
'2018-03-27T13:33:00',10.21087,10.21094,10.21082,10.21088,12.0,10.21252,10.2127,10.21252,10.21264,12.0,True
'2018-03-27T13:34:00',10.21101,10.21174,10.21101,10.21137,34.0,10.21277,10.21362,10.21265,10.21292,34.37,True
'2018-03-27T13:35:00',10.21127,10.21246,10.21102,10.21194,52.1,10.21292,10.21412,10.2127,10.21352,51.37,True
'2018-03-27T13:36:00',10.21201,10.21244,10.21198,10.21229,34.0,10.21352,10.2142,10.21352,10.21397,34.0,False
'2018-03-27T13:37:00',10.21219,10.21229,10.21197,10.21229,45.0,10.21394,10.21411,10.21352,10.21397,44.0,True
'2018-03-27T13:38:00',10.21218,10.21295,10.2121,10.2121,34.0,10.21392,10.21471,10.21374,10.21374,33.0,True
'2018-03-27T13:39:00',10.21206,10.21324,10.21206,10.21316,34.5,10.21374,10.215,10.21374,10.21484,34.0,True
'2018-03-27T13:40:00',10.21322,10.2163,10.21307,10.21612,84.35,10.21484,10.21803,10.21483,10.21775,86.11,True
'2018-03-27T13:41:00',10.21612,10.21672,10.21589,10.21666,79.1,10.21774,10.21841,10.21765,10.21839,76.74,True
'2018-03-27T13:42:00',10.21659,10.21782,10.21659,10.2176,52.0,10.21835,10.21957,10.21835,10.21938,50.0,True
'2018-03-27T13:43:00',10.21766,10.21976,10.2176,10.21897,59.87,10.21938,10.2215,10.21938,10.22073,56.5,True
'2018-03-27T13:44:00',10.21896,10.22031,10.21885,10.2198,49.0,10.22069,10.22209,10.22063,10.22156,49.0,True
'2018-03-27T13:45:00',10.2198,10.22137,10.21932,10.21932,70.4,10.22156,10.22313,10.22108,10.22108,68.5,False
'2018-03-27T13:46:00',10.21924,10.22049,10.21912,10.22027,30.25,10.221,10.22234,10.22088,10.22203,27.0,False
'2018-03-27T13:47:00',10.2203,10.2203,10.21805,10.2189,60.57,10.22206,10.22206,10.21972,10.22066,59.48,False
'2018-03-27T13:48:00',10.21889,10.21924,10.21676,10.21741,54.62,10.22065,10.22099,10.21861,10.21917,54.87,False
'2018-03-27T13:49:00',10.21743,10.21743,10.21411,10.21522,69.87,10.21919,10.21919,10.21615,10.21698,71.74,False
'2018-03-27T13:50:00',10.21515,10.21524,10.21386,10.21396,34.0,10.21691,10.217,10.21562,10.21572,34.12,True
'2018-03-27T13:51:00',10.21394,10.21535,10.21283,10.21535,36.12,10.21579,10.21711,10.21459,10.21711,33.5,False
'2018-03-27T13:52:00',10.21535,10.21535,10.21435,10.21441,95.81,10.2166,10.21706,10.21583,10.2162,96.55,False
'2018-03-27T13:53:00',10.21442,10.21467,10.21427,10.21461,40.4,10.2162,10.2165,10.21595,10.21637,38.37,False
'2018-03-27T13:54:00',10.21471,10.21471,10.21354,10.21362,42.62,10.2164,10.2164,10.21522,10.21522,41.0,False
'2018-03-27T13:55:00',10.21361,10.21361,10.21354,10.2136,10.0,10.21522,10.21536,10.21522,10.21536,10.6,False
'2018-03-27T13:56:00',10.2136,10.2136,10.21148,10.21226,44.85,10.21533,10.21533,10.21328,10.21402,72.36,False
'2018-03-27T13:57:00',10.21224,10.21231,10.2115,10.21225,42.24,10.214,10.21409,10.21326,10.21397,50.37,True
'2018-03-27T13:58:00',10.21225,10.21252,10.21219,10.2123,36.24,10.21401,10.21422,10.21393,10.21406,35.0,False
'2018-03-27T13:59:00',10.21244,10.21244,10.21212,10.21219,12.0,10.21406,10.21406,10.21384,10.21387,12.0,True
'2018-03-27T14:00:00',10.21219,10.21333,10.21145,10.21327,91.99,10.21385,10.21509,10.21334,10.21484,79.13,True
'2018-03-27T14:01:00',10.2133,10.21384,10.21316,10.21337,60.85,10.21484,10.2156,10.21484,10.21484,48.0,False
'2018-03-27T14:02:00',10.2134,10.21343,10.21316,10.21339,18.0,10.21484,10.21516,10.21484,10.21507,17.0,True
'2018-03-27T14:03:00',10.21347,10.21532,10.21347,10.21464,97.17,10.21507,10.21708,10.21507,10.21632,89.62,True
'2018-03-27T14:04:00',10.2145,10.21557,10.21383,10.21488,51.21,10.21626,10.21733,10.21554,10.21658,50.61,True
'2018-03-27T14:05:00',10.21488,10.21693,10.21487,10.21674,48.04,10.21655,10.21869,10.21655,10.21852,45.49,False
'2018-03-27T14:06:00',10.21673,10.21686,10.21578,10.21607,59.8,10.21849,10.21863,10.21754,10.2176,54.98,False
'2018-03-27T14:07:00',10.21597,10.21691,10.21597,10.21628,126.0,10.2176,10.21842,10.21756,10.21796,111.74,False
'2018-03-27T14:08:00',10.21629,10.21678,10.21603,10.21656,50.8,10.21796,10.21842,10.21771,10.21824,45.49,True
'2018-03-27T14:09:00',10.21658,10.21678,10.21601,10.21678,89.15,10.21837,10.21846,10.21752,10.21836,84.87,False
'2018-03-27T14:10:00',10.21678,10.21678,10.21291,10.21443,133.02,10.21835,10.21838,10.21469,10.21632,112.98,False
'2018-03-27T14:11:00',10.21433,10.21454,10.21428,10.21436,42.5,10.21632,10.21632,10.21609,10.2161,45.45,True
'2018-03-27T14:12:00',10.21436,10.21474,10.21297,10.21439,122.9,10.21612,10.21635,10.21485,10.21607,139.16,False
'2018-03-27T14:13:00',10.2144,10.21445,10.21417,10.21417,66.12,10.21607,10.21619,10.21606,10.21606,60.2,True
'2018-03-27T14:14:00',10.21417,10.21461,10.21417,10.21445,27.98,10.21606,10.21638,10.21584,10.21612,26.95,True
'2018-03-27T14:15:00',10.21453,10.2158,10.21383,10.2158,45.46,10.21612,10.21745,10.21573,10.21738,42.0,True
'2018-03-27T14:16:00',10.2158,10.2158,10.21492,10.21566,35.23,10.21748,10.21769,10.21679,10.21734,35.0,True
'2018-03-27T14:17:00',10.21566,10.21675,10.21513,10.21653,57.4,10.21755,10.21861,10.21685,10.21821,49.0,True
'2018-03-27T14:18:00',10.21656,10.21711,10.21652,10.21703,33.0,10.21828,10.21869,10.21821,10.21852,34.0,True
'2018-03-27T14:19:00',10.21683,10.21936,10.21678,10.21818,77.49,10.21852,10.22074,10.21833,10.21977,76.56,False
'2018-03-27T14:20:00',10.21825,10.21825,10.21706,10.21716,46.32,10.22001,10.22001,10.21882,10.21884,41.0,False
'2018-03-27T14:21:00',10.21716,10.21716,10.21433,10.21463,64.43,10.21876,10.21884,10.21609,10.21639,60.3,False
'2018-03-27T14:22:00',10.21455,10.21455,10.21191,10.21218,99.39,10.21631,10.21631,10.21361,10.21391,102.21,False
'2018-03-27T14:23:00',10.21225,10.21275,10.21149,10.21244,47.24,10.21391,10.21451,10.21325,10.2142,56.38,False
'2018-03-27T14:24:00',10.21245,10.21246,10.21081,10.21136,70.37,10.2142,10.21434,10.21257,10.21312,98.28,False
'2018-03-27T14:25:00',10.21127,10.21186,10.2109,10.21127,74.0,10.21303,10.21357,10.2125,10.21295,98.59,False
'2018-03-27T14:26:00',10.21116,10.21116,10.20925,10.20935,26.0,10.21295,10.21295,10.21097,10.21097,30.09,False
'2018-03-27T14:27:00',10.20933,10.20956,10.20667,10.20844,80.6,10.21097,10.21132,10.20843,10.21022,103.0,True
'2018-03-27T14:28:00',10.20836,10.21096,10.20829,10.21092,62.1,10.21014,10.21281,10.21005,10.21268,75.93,True
'2018-03-27T14:29:00',10.21088,10.21126,10.20872,10.20889,44.11,10.21264,10.21292,10.21056,10.21067,48.34,False
'2018-03-27T14:30:00',10.20896,10.20896,10.20661,10.20661,100.12,10.21067,10.21073,10.20848,10.20848,98.85,False
'2018-03-27T14:31:00',10.20668,10.20715,10.20601,10.2063,119.22,10.20848,10.20884,10.20788,10.20815,127.12,True
'2018-03-27T14:32:00',10.2064,10.21021,10.2064,10.20942,130.0,10.20815,10.21188,10.20815,10.21098,120.95,True
'2018-03-27T14:33:00',10.20944,10.21147,10.20841,10.20844,179.6,10.21098,10.21303,10.21004,10.21015,175.19,False
'2018-03-27T14:34:00',10.20849,10.21006,10.20762,10.21003,120.8,10.21015,10.21163,10.20922,10.21156,114.84,True
'2018-03-27T14:35:00',10.21009,10.21163,10.21006,10.21156,138.75,10.21169,10.21307,10.21163,10.21293,115.37,True
'2018-03-27T14:36:00',10.21157,10.21165,10.21139,10.21156,90.0,10.21293,10.21314,10.21293,10.21312,75.0,True
'2018-03-27T14:37:00',10.21159,10.21186,10.21141,10.21161,76.2,10.21312,10.21327,10.21304,10.21325,64.5,True
'2018-03-27T14:38:00',10.21169,10.21201,10.21066,10.21139,97.5,10.21325,10.21366,10.2124,10.21307,97.5,False
'2018-03-27T14:39:00',10.21114,10.21141,10.2108,10.21141,41.5,10.21303,10.21313,10.21256,10.21309,40.48,True
'2018-03-27T14:40:00',10.21145,10.21145,10.21035,10.21041,24.37,10.21333,10.21333,10.21187,10.21209,24.0,False
'2018-03-27T14:41:00',10.21047,10.21066,10.21041,10.21064,47.5,10.21209,10.21249,10.21197,10.21224,51.46,False
'2018-03-27T14:42:00',10.21064,10.21065,10.21011,10.21011,41.0,10.21232,10.21232,10.21162,10.21166,43.61,False
'2018-03-27T14:43:00',10.20988,10.20988,10.20738,10.20739,48.5,10.21174,10.21174,10.209,10.209,46.37,False
'2018-03-27T14:44:00',10.20732,10.20732,10.20628,10.20632,42.0,10.209,10.209,10.208,10.208,49.07,False
'2018-03-27T14:45:00',10.20604,10.20609,10.20402,10.20415,90.74,10.20787,10.20787,10.20583,10.20604,105.13,False
'2018-03-27T14:46:00',10.20415,10.20415,10.20182,10.2019,100.0,10.20604,10.20604,10.20358,10.20378,127.6,False
'2018-03-27T14:47:00',10.20189,10.20199,10.19871,10.19931,73.2,10.20378,10.20378,10.20067,10.20119,88.8,False
'2018-03-27T14:48:00',10.19931,10.20066,10.19931,10.20032,119.2,10.20119,10.2024,10.20119,10.2022,152.96,False
'2018-03-27T14:49:00',10.20039,10.20052,10.20009,10.20024,51.35,10.2022,10.20238,10.2017,10.2017,54.79,False
'2018-03-27T14:50:00',10.20013,10.20032,10.20013,10.20019,16.0,10.2017,10.20207,10.2017,10.2017,16.37,False
'2018-03-27T14:51:00',10.20019,10.20019,10.1997,10.19981,44.8,10.20163,10.2017,10.20142,10.20142,43.5,False
'2018-03-27T14:52:00',10.19981,10.19998,10.19542,10.19558,214.28,10.20142,10.20172,10.19733,10.19749,224.03,False
'2018-03-27T14:53:00',10.19557,10.19907,10.1955,10.19809,119.63,10.19746,10.20083,10.19739,10.19981,133.36,False
'2018-03-27T14:54:00',10.19809,10.19809,10.19497,10.19668,144.59,10.19973,10.19973,10.19684,10.19825,146.11,False
'2018-03-27T14:55:00',10.19668,10.19717,10.19643,10.19716,112.15,10.1982,10.19865,10.19787,10.19859,126.83,False
'2018-03-27T14:56:00',10.19716,10.19716,10.19673,10.19673,52.0,10.19854,10.19861,10.19822,10.19822,62.95,True
'2018-03-27T14:57:00',10.19665,10.19789,10.19665,10.19766,110.67,10.19819,10.19961,10.19815,10.19929,119.09,False
'2018-03-27T14:58:00',10.19753,10.19766,10.19744,10.19766,18.0,10.19929,10.19934,10.19912,10.19934,18.5,True
'2018-03-27T14:59:00',10.19766,10.19793,10.19724,10.19724,45.47,10.19929,10.19999,10.19915,10.19915,45.19,False
'2018-03-27T15:00:00',10.1971,10.19739,10.19559,10.19574,90.23,10.19915,10.19947,10.19735,10.19746,79.12,False
'2018-03-27T15:01:00',10.19574,10.19597,10.1944,10.19505,61.0,10.1975,10.19773,10.19613,10.19681,62.0,False
'2018-03-27T15:02:00',10.19508,10.19548,10.19371,10.19522,109.97,10.19684,10.19724,10.19536,10.1972,110.12,True
'2018-03-27T15:03:00',10.19522,10.19629,10.19466,10.19616,124.79,10.19721,10.19801,10.19634,10.19784,113.0,True
'2018-03-27T15:04:00',10.19616,10.19723,10.19558,10.19701,69.5,10.1978,10.19889,10.19721,10.19869,68.5,True
'2018-03-27T15:05:00',10.19712,10.19823,10.19689,10.19823,44.34,10.19888,10.19991,10.19872,10.19991,43.5,True
'2018-03-27T15:06:00',10.19826,10.19984,10.19826,10.1988,35.0,10.19991,10.2016,10.19991,10.20056,35.37,True
'2018-03-27T15:07:00',10.19884,10.20005,10.19872,10.1995,62.5,10.20056,10.20177,10.20046,10.2011,91.58,False
'2018-03-27T15:08:00',10.1995,10.19986,10.19863,10.19869,49.0,10.2011,10.20149,10.20029,10.20037,66.07,False
'2018-03-27T15:09:00',10.1987,10.19894,10.19627,10.19627,58.5,10.20078,10.20078,10.19827,10.1983,72.65,False
'2018-03-27T15:10:00',10.19628,10.19628,10.19476,10.19582,81.0,10.19806,10.19806,10.19652,10.19758,105.55,True
'2018-03-27T15:11:00',10.19582,10.19694,10.19582,10.19653,81.5,10.19758,10.19855,10.19758,10.19823,118.0,True
'2018-03-27T15:12:00',10.19653,10.19701,10.19623,10.19656,62.5,10.19823,10.19856,10.198,10.19817,87.96,True
'2018-03-27T15:13:00',10.19656,10.19705,10.19598,10.19692,86.5,10.19817,10.19879,10.19776,10.1986,120.04,True
'2018-03-27T15:14:00',10.19692,10.19718,10.19619,10.19644,67.0,10.1986,10.19894,10.19789,10.19812,87.89,False
'2018-03-27T15:15:00',10.19644,10.19714,10.1927,10.19348,188.97,10.19812,10.19885,10.19446,10.19524,264.85,True
'2018-03-27T15:16:00',10.19348,10.19781,10.19328,10.19773,203.87,10.19524,10.19922,10.19504,10.19922,288.56,False
'2018-03-27T15:17:00',10.19759,10.19762,10.19506,10.19748,183.23,10.19919,10.19938,10.19711,10.19924,255.76,True
'2018-03-27T15:18:00',10.19748,10.19915,10.19748,10.19896,144.6,10.19924,10.20091,10.19923,10.20072,207.65,True
'2018-03-27T15:19:00',10.19896,10.20018,10.19853,10.19971,152.98,10.20072,10.20175,10.20029,10.20139,212.9,False
'2018-03-27T15:20:00',10.19973,10.19979,10.19906,10.19921,67.0,10.20149,10.20155,10.20082,10.20112,93.5,True
'2018-03-27T15:21:00',10.19929,10.20013,10.19926,10.20013,124.0,10.2012,10.2016,10.20104,10.2016,174.65,True
'2018-03-27T15:22:00',10.20013,10.20104,10.19892,10.20095,118.37,10.2016,10.20265,10.20068,10.20265,157.09,True
'2018-03-27T15:23:00',10.20089,10.20152,10.19913,10.20002,168.5,10.20265,10.20314,10.2008,10.20147,229.16,False
'2018-03-27T15:24:00',10.19979,10.20127,10.19835,10.20071,153.5,10.20147,10.20314,10.20008,10.20247,210.51,True
'2018-03-27T15:25:00',10.20071,10.20145,10.19813,10.19815,106.48,10.20247,10.20321,10.19989,10.19993,135.3,False
'2018-03-27T15:26:00',10.19815,10.19844,10.19762,10.19801,131.5,10.19993,10.2002,10.19938,10.19961,180.25,False
'2018-03-27T15:27:00',10.19818,10.19818,10.19818,10.19818,70.0,10.19961,10.19964,10.19959,10.1996,95.2,True
'2018-03-27T15:28:00',10.19784,10.2009,10.19784,10.19992,173.86,10.1996,10.20262,10.1996,10.20168,223.53,True
'2018-03-27T15:29:00',10.1998,10.20207,10.19885,10.20079,156.61,10.20174,10.20377,10.20055,10.20255,205.09,True
'2018-03-27T15:30:00',10.20088,10.2033,10.20088,10.20283,159.5,10.20264,10.20506,10.20264,10.20455,217.84,False
'2018-03-27T15:31:00',10.20283,10.2032,10.20273,10.20313,193.5,10.20455,10.2051,10.20455,10.20489,275.5,True
'2018-03-27T15:32:00',10.20313,10.20604,10.20305,10.20551,174.5,10.20489,10.2079,10.20477,10.20727,248.28,True
'2018-03-27T15:33:00',10.20551,10.20714,10.2041,10.2067,179.35,10.20727,10.20902,10.20598,10.20859,254.59,True
'2018-03-27T15:34:00',10.2067,10.20735,10.20612,10.20676,133.25,10.20859,10.20923,10.20801,10.20846,115.95,False
'2018-03-27T15:35:00',10.20676,10.20678,10.20609,10.20637,73.22,10.20848,10.20848,10.20773,10.20796,68.0,True
'2018-03-27T15:36:00',10.20627,10.20739,10.20563,10.20563,138.07,10.20796,10.20901,10.20739,10.20739,110.37,False
'2018-03-27T15:37:00',10.20552,10.20691,10.20542,10.20691,51.6,10.20728,10.20867,10.20718,10.20867,50.37,True
'2018-03-27T15:38:00',10.20695,10.20768,10.20672,10.2075,136.4,10.2087,10.20957,10.20845,10.20926,113.11,True
'2018-03-27T15:39:00',10.2075,10.21056,10.20655,10.2089,180.75,10.20926,10.21232,10.20844,10.21048,189.59,True
'2018-03-27T15:40:00',10.2089,10.21101,10.2089,10.21085,82.0,10.21057,10.21261,10.21057,10.21261,82.97,True
'2018-03-27T15:41:00',10.21093,10.21105,10.20968,10.2103,55.0,10.21261,10.21261,10.21133,10.21164,78.16,True
'2018-03-27T15:42:00',10.20968,10.21109,10.20901,10.2097,104.5,10.21143,10.21271,10.21082,10.21158,133.78,False
'2018-03-27T15:43:00',10.20965,10.20994,10.20902,10.2097,79.26,10.21153,10.21166,10.21076,10.21137,97.97,True
'2018-03-27T15:44:00',10.20984,10.21194,10.209,10.21194,156.29,10.2116,10.21382,10.21078,10.21382,158.68,True
'2018-03-27T15:45:00',10.21194,10.21516,10.21174,10.21516,76.42,10.21374,10.21692,10.21356,10.21692,110.14,False
'2018-03-27T15:46:00',10.21505,10.21515,10.21423,10.21445,123.4,10.21681,10.21693,10.21599,10.21621,154.6,False
'2018-03-27T15:47:00',10.21445,10.21515,10.21417,10.21489,108.2,10.21621,10.21691,10.21602,10.21657,131.31,True
'2018-03-27T15:48:00',10.21481,10.218,10.21439,10.21789,132.45,10.21657,10.21973,10.21607,10.21961,167.98,False
'2018-03-27T15:49:00',10.21789,10.21789,10.21655,10.21716,128.75,10.21965,10.21965,10.21831,10.21884,142.51,False
'2018-03-27T15:50:00',10.21613,10.21683,10.213,10.21366,146.45,10.21784,10.21846,10.21491,10.2157,184.96,False
'2018-03-27T15:51:00',10.21378,10.216,10.21363,10.21537,108.0,10.21581,10.21776,10.21539,10.21713,143.91,False
'2018-03-27T15:52:00',10.21541,10.21589,10.21508,10.21521,80.0,10.21717,10.21762,10.21684,10.21689,98.36,True
'2018-03-27T15:53:00',10.21544,10.21773,10.2151,10.21773,90.2,10.21712,10.21949,10.21686,10.21949,111.02,False
'2018-03-27T15:54:00',10.21773,10.21773,10.21712,10.21744,72.4,10.21949,10.21949,10.21889,10.21906,78.78,False
'2018-03-27T15:55:00',10.21719,10.21744,10.21522,10.21547,104.63,10.21895,10.21912,10.21698,10.21723,108.23,False
'2018-03-27T15:56:00',10.21547,10.21604,10.21516,10.21604,86.0,10.21711,10.2178,10.21686,10.21757,67.0,True
'2018-03-27T15:57:00',10.21604,10.21614,10.21557,10.21611,50.36,10.21757,10.2179,10.21732,10.21779,39.0,False
'2018-03-27T15:58:00',10.21611,10.21611,10.21531,10.21544,48.0,10.21779,10.21781,10.21712,10.21712,37.0,False
'2018-03-27T15:59:00',10.21544,10.21544,10.21407,10.21422,61.22,10.21712,10.21712,10.21575,10.21627,47.0,True
'2018-03-27T16:00:00',10.21422,10.21541,10.21422,10.21455,83.14,10.21627,10.2174,10.21627,10.21633,75.11,True
'2018-03-27T16:01:00',10.21455,10.21554,10.21453,10.21469,57.12,10.21641,10.2173,10.21631,10.21642,58.37,False
'2018-03-27T16:02:00',10.21469,10.21523,10.21413,10.21514,81.3,10.21637,10.21699,10.21589,10.21698,74.0,True
'2018-03-27T16:03:00',10.21514,10.21576,10.21313,10.21383,104.0,10.217,10.21761,10.21492,10.21555,104.87,False
'2018-03-27T16:04:00',10.21383,10.21455,10.2134,10.2135,74.0,10.21562,10.21618,10.21534,10.21534,73.0,False
'2018-03-27T16:05:00',10.2135,10.21366,10.20831,10.21034,136.14,10.21512,10.21534,10.21018,10.2121,134.97,False
'2018-03-27T16:06:00',10.21022,10.21164,10.20795,10.21118,97.0,10.21223,10.21364,10.20971,10.21294,96.5,True
'2018-03-27T16:07:00',10.21107,10.21388,10.21072,10.21358,85.0,10.21283,10.21564,10.21248,10.21534,84.5,False
'2018-03-27T16:08:00',10.21359,10.21361,10.21056,10.21137,99.01,10.21534,10.21537,10.21232,10.21313,95.0,True
'2018-03-27T16:09:00',10.21147,10.21505,10.21049,10.21496,204.57,10.21323,10.21707,10.21225,10.2162,211.66,True
'2018-03-27T16:10:00',10.21486,10.21545,10.21407,10.21416,165.5,10.21604,10.21739,10.21575,10.21575,167.81,False
'2018-03-27T16:11:00',10.21389,10.21508,10.21251,10.21439,120.0,10.2156,10.21684,10.21427,10.21607,120.5,False
'2018-03-27T16:12:00',10.21417,10.21417,10.2121,10.2121,97.0,10.21604,10.21604,10.21396,10.21398,96.5,False
'2018-03-27T16:13:00',10.21216,10.21261,10.21151,10.21216,66.0,10.21384,10.21449,10.21334,10.21384,66.5,True
'2018-03-27T16:14:00',10.21214,10.21264,10.21116,10.21172,69.5,10.21384,10.21449,10.21303,10.21342,67.5,True
'2018-03-27T16:15:00',10.21164,10.21286,10.21109,10.21263,85.7,10.2136,10.21465,10.21284,10.21433,75.0,True
'2018-03-27T16:16:00',10.21264,10.21286,10.21152,10.21264,100.75,10.21459,10.21472,10.21335,10.21432,95.5,False
'2018-03-27T16:17:00',10.21245,10.21264,10.2093,10.20937,106.17,10.21433,10.21434,10.21119,10.21124,101.8,False
'2018-03-27T16:18:00',10.20944,10.20952,10.20884,10.20917,77.0,10.21129,10.21141,10.21073,10.21104,76.0,True
'2018-03-27T16:19:00',10.20928,10.21117,10.20777,10.21098,100.54,10.21104,10.21293,10.20951,10.21274,92.5,True
'2018-03-27T16:20:00',10.21099,10.2122,10.21099,10.2122,77.05,10.21275,10.21396,10.21275,10.21396,77.55,True
'2018-03-27T16:21:00',10.21201,10.21313,10.21201,10.21266,81.45,10.21385,10.21483,10.21385,10.21434,80.5,False
'2018-03-27T16:22:00',10.21266,10.21266,10.20987,10.2099,79.9,10.21431,10.21431,10.21163,10.21166,74.5,False
'2018-03-27T16:23:00',10.20989,10.21159,10.20979,10.21138,140.64,10.21163,10.21337,10.21157,10.21314,119.5,True
'2018-03-27T16:24:00',10.21166,10.21353,10.21094,10.21256,105.5,10.21342,10.21529,10.2127,10.21432,104.5,False
'2018-03-27T16:25:00',10.21267,10.21294,10.21115,10.21153,91.0,10.21443,10.2147,10.21293,10.21328,91.2,False
'2018-03-27T16:26:00',10.21145,10.21176,10.20979,10.2099,105.15,10.21316,10.21349,10.21153,10.21153,109.24,True
'2018-03-27T16:27:00',10.2099,10.21199,10.20549,10.2056,134.14,10.2116,10.21375,10.20753,10.20764,133.0,False
'2018-03-27T16:28:00',10.20564,10.20605,10.20524,10.20567,51.5,10.20766,10.20808,10.207,10.20743,51.0,True
'2018-03-27T16:29:00',10.20565,10.20932,10.20565,10.20932,89.0,10.20741,10.21108,10.20741,10.21108,90.5,True
'2018-03-27T16:30:00',10.2097,10.2103,10.20707,10.20707,100.5,10.21139,10.21206,10.20883,10.20883,100.0,False
'2018-03-27T16:31:00',10.20695,10.20756,10.20602,10.20602,126.17,10.20873,10.20939,10.20778,10.20778,124.5,True
'2018-03-27T16:32:00',10.20602,10.20798,10.20602,10.20798,86.8,10.20778,10.20956,10.20775,10.20954,82.0,False
'2018-03-27T16:33:00',10.20776,10.20798,10.20656,10.20753,109.55,10.20944,10.20956,10.20832,10.20921,107.0,False
'2018-03-27T16:34:00',10.20753,10.20779,10.20667,10.20691,133.4,10.20919,10.20946,10.20834,10.20879,123.0,False
'2018-03-27T16:35:00',10.20706,10.20773,10.20327,10.20339,109.52,10.20874,10.20937,10.20503,10.20515,105.0,False
'2018-03-27T16:36:00',10.20339,10.20427,10.20283,10.20343,129.94,10.20515,10.20603,10.20459,10.20519,109.5,False
'2018-03-27T16:37:00',10.20352,10.20352,10.20298,10.20315,99.75,10.20528,10.20528,10.20476,10.20512,82.0,False
'2018-03-27T16:38:00',10.20353,10.20353,10.20254,10.20272,319.55,10.20512,10.20512,10.20417,10.20437,230.87,False
'2018-03-27T16:39:00',10.20291,10.20341,10.20278,10.20289,324.4,10.20459,10.20509,10.20441,10.20483,224.74,True
'2018-03-27T16:40:00',10.20275,10.20371,10.20275,10.20322,280.55,10.20464,10.20547,10.20461,10.20484,194.5,False
'2018-03-27T16:41:00',10.20316,10.20322,10.19934,10.1997,119.48,10.20484,10.20484,10.2012,10.20146,108.0,False
'2018-03-27T16:42:00',10.19964,10.20007,10.19949,10.19988,60.5,10.2014,10.20183,10.20127,10.20158,53.0,True
'2018-03-27T16:43:00',10.19973,10.2001,10.19873,10.19894,136.7,10.20149,10.2018,10.20049,10.20062,104.5,False
'2018-03-27T16:44:00',10.19898,10.20001,10.19792,10.19943,319.2,10.20062,10.20177,10.19968,10.20119,224.0,True
'2018-03-27T16:45:00',10.19943,10.20065,10.1993,10.19973,279.7,10.20119,10.20241,10.20106,10.20149,195.0,True
'2018-03-27T16:46:00',10.19984,10.20128,10.19946,10.19978,188.95,10.20149,10.20286,10.20122,10.20146,144.5,True
'2018-03-27T16:47:00',10.19971,10.20135,10.19919,10.19935,124.8,10.20147,10.20311,10.20097,10.20111,111.5,False
'2018-03-27T16:48:00',10.19945,10.19966,10.19837,10.19837,43.0,10.20121,10.20135,10.20015,10.20015,44.0,False
'2018-03-27T16:49:00',10.19822,10.19939,10.19772,10.19916,62.0,10.19998,10.20118,10.1995,10.20084,62.5,True
'2018-03-27T16:50:00',10.19919,10.20006,10.19919,10.19959,32.22,10.20084,10.20156,10.20084,10.20122,31.0,True
'2018-03-27T16:51:00',10.19954,10.20236,10.19954,10.20106,51.02,10.20122,10.20414,10.20122,10.20289,50.0,True
'2018-03-27T16:52:00',10.20116,10.20262,10.20116,10.20215,96.0,10.20305,10.20452,10.20305,10.20385,101.38,True
'2018-03-27T16:53:00',10.20252,10.20294,10.20201,10.20226,51.44,10.20385,10.20474,10.20359,10.20388,53.0,False
'2018-03-27T16:54:00',10.20218,10.2023,10.20049,10.2005,88.01,10.20388,10.20416,10.20236,10.20239,87.5,False
'2018-03-27T16:55:00',10.20061,10.20072,10.19914,10.19916,58.0,10.2025,10.20261,10.2009,10.20092,58.5,False
'2018-03-27T16:56:00',10.19901,10.20035,10.19815,10.20033,92.78,10.20069,10.20211,10.19991,10.20207,94.84,False
'2018-03-27T16:57:00',10.2003,10.2003,10.19888,10.19945,89.99,10.20206,10.20206,10.20064,10.20109,67.0,False
'2018-03-27T16:58:00',10.19941,10.20009,10.19939,10.19995,72.11,10.20109,10.20165,10.20107,10.20132,76.86,True
'2018-03-27T16:59:00',10.19987,10.20009,10.19902,10.19985,91.54,10.20132,10.20184,10.20082,10.20184,107.63,True
'2018-03-27T17:00:00',10.19964,10.20466,10.19943,10.20466,167.27,10.20132,10.20666,10.20112,10.20666,158.57,True
'2018-03-27T17:01:00',10.20461,10.20713,10.20306,10.2059,226.68,10.20666,10.20874,10.20507,10.20772,244.36,True
'2018-03-27T17:02:00',10.20619,10.20737,10.2058,10.20643,137.03,10.20772,10.20913,10.2076,10.20819,134.86,True
'2018-03-27T17:03:00',10.20653,10.20875,10.20642,10.20838,90.0,10.20829,10.21051,10.20818,10.21014,93.2,False
'2018-03-27T17:04:00',10.20802,10.2086,10.20565,10.20644,69.24,10.20962,10.21056,10.20741,10.20848,71.97,False
'2018-03-27T17:05:00',10.20654,10.20791,10.20587,10.20769,82.12,10.20859,10.20967,10.20786,10.20936,83.46,False
'2018-03-27T17:06:00',10.20769,10.20769,10.20551,10.20565,67.24,10.20934,10.20934,10.20724,10.20743,67.0,False
'2018-03-27T17:07:00',10.20579,10.20597,10.20565,10.20565,46.24,10.20755,10.20794,10.20735,10.20735,45.87,True
'2018-03-27T17:08:00',10.20565,10.20629,10.20375,10.20375,58.47,10.20734,10.20805,10.20551,10.20551,55.87,False
'2018-03-27T17:09:00',10.20365,10.20416,10.19977,10.20002,133.56,10.20541,10.20592,10.20153,10.20178,137.08,False
'2018-03-27T17:10:00',10.20012,10.2012,10.1998,10.20091,94.0,10.20188,10.20296,10.20156,10.20267,98.77,True
'2018-03-27T17:11:00',10.20074,10.20152,10.20047,10.20152,57.5,10.20266,10.20306,10.20219,10.203,73.21,False
'2018-03-27T17:12:00',10.20129,10.20129,10.20042,10.20078,85.07,10.20285,10.20286,10.20198,10.20249,97.91,False
'2018-03-27T17:13:00',10.20073,10.20073,10.19946,10.19981,130.72,10.20241,10.20248,10.20122,10.20145,100.5,True
'2018-03-27T17:14:00',10.19981,10.20126,10.19981,10.20077,110.89,10.20145,10.20288,10.20131,10.20215,91.5,False
'2018-03-27T17:15:00',10.20077,10.20102,10.20004,10.20092,132.66,10.20202,10.2025,10.20114,10.20242,86.0,True
'2018-03-27T17:16:00',10.20101,10.20101,10.20046,10.2008,67.69,10.20253,10.20253,10.20192,10.20244,44.5,False
'2018-03-27T17:17:00',10.20077,10.20081,10.19958,10.19994,91.79,10.20244,10.20244,10.20124,10.20162,72.92,False
'2018-03-27T17:18:00',10.19994,10.19994,10.19789,10.19804,81.57,10.20162,10.20178,10.19965,10.1998,70.5,False
'2018-03-27T17:19:00',10.19815,10.19936,10.19761,10.19866,145.53,10.19981,10.20112,10.19937,10.20042,98.5,True
'2018-03-27T17:20:00',10.19866,10.19996,10.19866,10.19943,107.51,10.20044,10.20172,10.20044,10.20113,91.69,False
'2018-03-27T17:21:00',10.19943,10.19953,10.19843,10.19953,114.59,10.20113,10.20121,10.19999,10.20109,112.5,False
'2018-03-27T17:22:00',10.19953,10.19953,10.19783,10.19806,59.0,10.20087,10.20087,10.19957,10.19967,59.5,False
'2018-03-27T17:23:00',10.19806,10.19851,10.19726,10.19828,93.0,10.19957,10.20016,10.1989,10.19996,95.0,False
'2018-03-27T17:24:00',10.19828,10.19851,10.19711,10.19731,63.12,10.19983,10.20011,10.19873,10.19885,62.0,False
'2018-03-27T17:25:00',10.19731,10.19842,10.19711,10.19816,65.5,10.19874,10.20009,10.19872,10.19989,66.0,False
'2018-03-27T17:26:00',10.19809,10.19826,10.19758,10.19826,72.5,10.19989,10.19989,10.1993,10.1997,75.87,True
'2018-03-27T17:27:00',10.19826,10.19851,10.19736,10.19753,71.37,10.1998,10.20019,10.19902,10.19919,71.5,False
'2018-03-27T17:28:00',10.19753,10.19823,10.19691,10.19726,52.5,10.19902,10.1999,10.19863,10.19894,52.12,False
'2018-03-27T17:29:00',10.19726,10.19771,10.1969,10.19771,36.08,10.19892,10.19899,10.19866,10.19898,33.0,False
'2018-03-27T17:30:00',10.19717,10.19726,10.19695,10.19702,15.0,10.19898,10.19898,10.19863,10.19871,15.5,False
'2018-03-27T17:31:00',10.19695,10.19726,10.19695,10.19726,11.5,10.19871,10.19894,10.19871,10.19893,11.0,False
'2018-03-27T17:32:00',10.19717,10.19723,10.19698,10.19723,35.49,10.19893,10.19893,10.19863,10.19891,35.11,True
'2018-03-27T17:33:00',10.19723,10.19771,10.19635,10.19755,64.18,10.1988,10.19885,10.1981,10.19878,62.2,False
'2018-03-27T17:34:00',10.19719,10.19753,10.19711,10.19746,43.0,10.19866,10.19899,10.19866,10.1989,50.76,False
'2018-03-27T17:35:00',10.19746,10.19746,10.19707,10.19731,31.0,10.19877,10.19899,10.19872,10.19893,33.7,True
'2018-03-27T17:36:00',10.19732,10.19753,10.1973,10.19753,16.0,10.19893,10.19909,10.19893,10.19906,18.83,True
'2018-03-27T17:37:00',10.19733,10.20003,10.19731,10.19858,63.17,10.19906,10.20193,10.19899,10.20062,69.29,False
'2018-03-27T17:38:00',10.19858,10.19883,10.19746,10.19843,66.17,10.20062,10.20072,10.19934,10.20019,75.05,False
'2018-03-27T17:39:00',10.19843,10.19876,10.19619,10.19619,66.3,10.20019,10.20052,10.19797,10.19797,70.74,False
'2018-03-27T17:40:00',10.19619,10.19622,10.19512,10.19522,30.68,10.19797,10.19806,10.1969,10.19698,28.97,False
'2018-03-27T17:41:00',10.19522,10.19522,10.19504,10.19513,37.67,10.19697,10.19703,10.1968,10.19689,36.08,False
'2018-03-27T17:42:00',10.19511,10.19511,10.19411,10.19412,58.61,10.19687,10.19687,10.19587,10.1961,59.17,False
'2018-03-27T17:43:00',10.19412,10.19412,10.19315,10.19323,29.91,10.1961,10.1961,10.19493,10.19499,27.34,False
'2018-03-27T17:44:00',10.19318,10.19328,10.19311,10.19315,49.01,10.19507,10.19524,10.19488,10.19491,45.47,False
'2018-03-27T17:45:00',10.19315,10.19315,10.1921,10.19219,28.2,10.19485,10.19491,10.19386,10.19387,25.36,False
'2018-03-27T17:46:00',10.19222,10.19241,10.19213,10.19241,17.74,10.19387,10.19409,10.19387,10.19403,17.37,True
'2018-03-27T17:47:00',10.19241,10.19398,10.19241,10.19345,49.81,10.19409,10.19576,10.19409,10.19512,56.38,False
'2018-03-27T17:48:00',10.19345,10.19369,10.1922,10.19221,42.6,10.19512,10.19545,10.19387,10.19387,45.2,False
'2018-03-27T17:49:00',10.19222,10.19242,10.19186,10.19216,30.71,10.19389,10.19418,10.19362,10.19384,30.85,False
'2018-03-27T17:50:00',10.1922,10.19222,10.19121,10.19144,27.57,10.19384,10.19384,10.19297,10.19312,22.5,False
'2018-03-27T17:51:00',10.19111,10.1912,10.19086,10.19091,46.31,10.19287,10.19297,10.19259,10.19259,43.11,True
'2018-03-27T17:52:00',10.19099,10.19198,10.19032,10.19195,35.44,10.19259,10.19374,10.19208,10.19362,32.48,True
'2018-03-27T17:53:00',10.19194,10.19216,10.19194,10.19194,20.86,10.19362,10.19384,10.19355,10.19358,19.37,False
'2018-03-27T17:54:00',10.19182,10.19182,10.18988,10.18988,21.09,10.19358,10.19358,10.19166,10.19166,18.37,False
'2018-03-27T17:55:00',10.18988,10.19116,10.18978,10.19094,60.56,10.19164,10.19285,10.19154,10.19262,64.27,True
'2018-03-27T17:56:00',10.19094,10.19121,10.19069,10.19094,31.97,10.19261,10.19298,10.19245,10.19262,30.98,True
'2018-03-27T17:57:00',10.19094,10.19332,10.19094,10.19287,46.37,10.19262,10.19484,10.19258,10.19469,54.74,False
'2018-03-27T17:58:00',10.19291,10.19309,10.19215,10.19257,44.0,10.19469,10.19486,10.19391,10.19422,56.71,False
'2018-03-27T17:59:00',10.19257,10.1928,10.19033,10.19044,71.93,10.19422,10.19442,10.19209,10.1922,74.64,False
'2018-03-27T18:00:00',10.19055,10.19068,10.18918,10.18948,57.44,10.19231,10.19244,10.19094,10.19124,60.39,False
'2018-03-27T18:01:00',10.18942,10.18942,10.18918,10.18918,29.37,10.19118,10.19123,10.19104,10.1911,37.51,False
'2018-03-27T18:02:00',10.18918,10.18918,10.18815,10.1887,24.74,10.1911,10.1911,10.18991,10.19046,28.81,True
'2018-03-27T18:03:00',10.18878,10.19334,10.18871,10.19334,109.97,10.19054,10.1951,10.19047,10.1951,135.65,True
'2018-03-27T18:04:00',10.19331,10.19458,10.19331,10.19402,90.11,10.19507,10.19634,10.19507,10.19578,92.58,True
'2018-03-27T18:05:00',10.19389,10.19705,10.19374,10.19464,135.89,10.19579,10.19893,10.19559,10.19653,120.19,False
'2018-03-27T18:06:00',10.19429,10.1957,10.19058,10.19542,126.84,10.19617,10.19773,10.19278,10.1973,133.07,False
'2018-03-27T18:07:00',10.19536,10.19536,10.19505,10.19522,57.17,10.19725,10.19725,10.19708,10.19711,42.49,True
'2018-03-27T18:08:00',10.19532,10.19538,10.19288,10.1931,75.45,10.19721,10.19727,10.19464,10.19486,70.9,True
'2018-03-27T18:09:00',10.19312,10.19699,10.19292,10.19483,101.22,10.19488,10.19903,10.19468,10.19659,109.66,False
'2018-03-27T18:10:00',10.19476,10.19476,10.19323,10.19327,63.34,10.19672,10.19672,10.19499,10.19532,54.71,False
'2018-03-27T18:11:00',10.19327,10.1941,10.19235,10.19235,71.09,10.19532,10.19586,10.19411,10.19411,64.56,False
'2018-03-27T18:12:00',10.19235,10.19292,10.19224,10.19276,47.82,10.19411,10.19477,10.194,10.19452,45.79,True
'2018-03-27T18:13:00',10.19288,10.19546,10.19277,10.19546,71.98,10.19464,10.19722,10.19453,10.19722,72.58,True
'2018-03-27T18:14:00',10.19559,10.19779,10.19547,10.19768,73.13,10.19735,10.19955,10.19723,10.19944,55.0,False
'2018-03-27T18:15:00',10.19768,10.19768,10.19514,10.19527,75.59,10.19944,10.19944,10.1969,10.19703,70.78,False
'2018-03-27T18:16:00',10.19525,10.19547,10.19489,10.19547,36.0,10.19701,10.19723,10.19665,10.19723,48.58,False
'2018-03-27T18:17:00',10.19547,10.19547,10.19527,10.19532,35.0,10.19723,10.19723,10.19703,10.19708,47.58,False
'2018-03-27T18:18:00',10.19532,10.1954,10.19239,10.19255,42.11,10.19708,10.19716,10.19429,10.19431,51.98,False
'2018-03-27T18:19:00',10.19254,10.1929,10.19254,10.19271,31.12,10.1943,10.1948,10.1943,10.19464,43.25,False
'2018-03-27T18:20:00',10.19271,10.19271,10.19256,10.1926,13.0,10.19464,10.19464,10.19432,10.19436,14.6,True
'2018-03-27T18:21:00',10.19271,10.19277,10.1926,10.1927,18.0,10.19447,10.19453,10.19436,10.19448,22.19,True
'2018-03-27T18:22:00',10.1927,10.19274,10.19245,10.19268,28.0,10.19448,10.19479,10.19427,10.19444,36.26,True
'2018-03-27T18:23:00',10.19269,10.19286,10.19263,10.19286,30.0,10.19445,10.19458,10.1943,10.19458,40.73,False
'2018-03-27T18:24:00',10.19286,10.19286,10.19262,10.19265,26.0,10.19455,10.19456,10.19434,10.19441,35.62,False
'2018-03-27T18:25:00',10.19263,10.19286,10.19263,10.19266,21.5,10.19434,10.19445,10.19434,10.19442,26.66,True
'2018-03-27T18:26:00',10.19266,10.19287,10.19263,10.19286,21.0,10.19442,10.19463,10.19438,10.1946,28.77,True
'2018-03-27T18:27:00',10.19286,10.19313,10.19271,10.19313,22.0,10.19461,10.1948,10.19447,10.1948,30.14,True
'2018-03-27T18:28:00',10.19313,10.19346,10.19313,10.19336,22.5,10.19479,10.19523,10.19479,10.19508,30.14,True
'2018-03-27T18:29:00',10.19336,10.19386,10.19336,10.19386,21.5,10.19507,10.19547,10.19507,10.1954,27.4,True
'2018-03-27T18:30:00',10.19386,10.19436,10.19385,10.19395,49.0,10.19543,10.1961,10.19543,10.19571,64.39,True
'2018-03-27T18:31:00',10.19385,10.19486,10.19385,10.19486,24.5,10.19558,10.19657,10.19553,10.19657,32.14,True
'2018-03-27T18:32:00',10.19486,10.19709,10.19486,10.19684,59.0,10.19657,10.19868,10.19657,10.19845,77.48,True
'2018-03-27T18:33:00',10.19684,10.19738,10.19684,10.19727,32.0,10.19843,10.19914,10.19843,10.19903,41.62,True
'2018-03-27T18:34:00',10.19735,10.19753,10.19693,10.19723,42.37,10.19905,10.19905,10.19864,10.19893,51.0,False
'2018-03-27T18:35:00',10.1973,10.1973,10.1973,10.1973,36.0,10.19893,10.19902,10.19882,10.19889,47.22,False
'2018-03-27T18:36:00',10.19713,10.19715,10.19701,10.19701,27.0,10.19889,10.19891,10.19877,10.19877,34.76,True
'2018-03-27T18:37:00',10.19753,10.19852,10.19753,10.1983,51.37,10.19887,10.19996,10.19887,10.19996,64.34,True
'2018-03-27T18:38:00',10.19875,10.19875,10.19828,10.19844,49.37,10.20013,10.20034,10.19978,10.19978,61.81,False
'2018-03-27T18:39:00',10.19844,10.19844,10.19806,10.19844,34.0,10.19975,10.19996,10.19959,10.19982,43.74,False
'2018-03-27T18:40:00',10.19844,10.19844,10.19447,10.19465,60.56,10.19982,10.19992,10.19641,10.19641,69.16,False
'2018-03-27T18:41:00',10.1942,10.19428,10.1929,10.19295,90.15,10.19596,10.19604,10.19466,10.19471,80.69,True
'2018-03-27T18:42:00',10.19295,10.19456,10.19263,10.19423,75.8,10.19471,10.19632,10.19439,10.19622,68.52,False
'2018-03-27T18:43:00',10.19424,10.19424,10.1926,10.19322,79.4,10.19602,10.19609,10.19436,10.19526,69.04,False
'2018-03-27T18:44:00',10.1932,10.19337,10.19313,10.19313,55.8,10.19518,10.1952,10.19489,10.19489,41.0,False
'2018-03-27T18:45:00',10.19317,10.19319,10.19314,10.19319,30.14,10.19493,10.19495,10.1949,10.19495,22.0,True
'2018-03-27T18:46:00',10.19319,10.19319,10.19306,10.19315,40.73,10.19497,10.19497,10.19482,10.19491,30.0,True
'2018-03-27T18:47:00',10.19313,10.19346,10.19313,10.19322,29.77,10.19491,10.19539,10.19491,10.19514,22.0,False
'2018-03-27T18:48:00',10.19327,10.1935,10.19315,10.19349,39.67,10.19496,10.19519,10.19491,10.19519,34.0,False
'2018-03-27T18:49:00',10.19349,10.1935,10.19294,10.19322,46.7,10.19508,10.19508,10.19468,10.19487,44.11,False
'2018-03-27T18:50:00',10.19322,10.19347,10.19322,10.19325,28.33,10.19488,10.19501,10.19488,10.19488,25.0,False
'2018-03-27T18:51:00',10.19325,10.19327,10.19313,10.19325,28.17,10.19486,10.19501,10.19486,10.195,23.0,True
'2018-03-27T18:52:00',10.19325,10.19347,10.19325,10.19347,16.85,10.195,10.19511,10.19487,10.19507,15.0,True
'2018-03-27T18:53:00',10.19347,10.19457,10.19292,10.19457,47.81,10.19509,10.19633,10.19468,10.19633,45.96,True
'2018-03-27T18:54:00',10.19457,10.19462,10.19385,10.1942,68.13,10.19633,10.19638,10.19582,10.19596,50.0,False
'2018-03-27T18:55:00',10.1942,10.19429,10.194,10.194,68.76,10.19596,10.19615,10.1958,10.19583,51.0,False
'2018-03-27T18:56:00',10.19422,10.19422,10.19385,10.19422,118.48,10.19583,10.19587,10.19567,10.19587,110.96,True
'2018-03-27T18:57:00',10.19422,10.19453,10.19359,10.19396,91.98,10.19587,10.19631,10.19535,10.19571,72.24,False
'2018-03-27T18:58:00',10.19396,10.1942,10.19391,10.19419,89.61,10.19571,10.196,10.19552,10.19574,70.49,False
'2018-03-27T18:59:00',10.19419,10.19419,10.19302,10.19372,56.6,10.19574,10.19574,10.1948,10.19541,63.38,False
'2018-03-27T19:00:00',10.19372,10.19372,10.1931,10.19351,42.64,10.1957,10.19589,10.19565,10.19581,47.21,True
'2018-03-27T19:01:00',10.19351,10.19372,10.19276,10.19276,45.88,10.19581,10.19598,10.19519,10.19519,48.96,False
'2018-03-27T19:02:00',10.19297,10.19348,10.19278,10.1933,53.71,10.19509,10.19594,10.19509,10.19578,54.2,True
'2018-03-27T19:03:00',10.1933,10.19417,10.19301,10.19301,52.82,10.19578,10.19679,10.19556,10.19557,50.23,False
'2018-03-27T19:04:00',10.19301,10.1931,10.19291,10.19291,56.31,10.19534,10.19574,10.19533,10.19534,57.17,False
'2018-03-27T19:05:00',10.19291,10.19291,10.19221,10.19235,49.45,10.19534,10.19534,10.19433,10.19433,42.29,False
'2018-03-27T19:06:00',10.19235,10.19235,10.19206,10.19213,29.27,10.19433,10.19433,10.19411,10.19411,23.7,False
'2018-03-27T19:07:00',10.19213,10.19213,10.19193,10.19193,12.33,10.19411,10.19456,10.19411,10.19456,9.74,True
'2018-03-27T19:08:00',10.19193,10.1926,10.19193,10.19237,32.51,10.19456,10.1948,10.19413,10.19437,27.07,True
'2018-03-27T19:09:00',10.19237,10.19283,10.19237,10.19283,50.69,10.19437,10.195,10.19436,10.19481,38.11,True
'2018-03-27T19:10:00',10.19283,10.19306,10.19281,10.19306,31.22,10.19481,10.19523,10.19481,10.19504,23.0,True
'2018-03-27T19:11:00',10.19306,10.19306,10.19278,10.19283,32.51,10.19504,10.19524,10.19481,10.19481,23.0,False
'2018-03-27T19:12:00',10.19283,10.19283,10.19262,10.19262,19.18,10.19481,10.19538,10.19481,10.19526,24.73,True
'2018-03-27T19:13:00',10.19287,10.19336,10.19287,10.19312,72.19,10.19533,10.19572,10.1949,10.19512,52.74,False
'2018-03-27T19:14:00',10.19312,10.19336,10.19247,10.19256,83.37,10.19512,10.19554,10.19454,10.19454,61.8,False
'2018-03-27T19:15:00',10.19256,10.19256,10.19222,10.19222,18.53,10.19454,10.19478,10.19454,10.19478,13.97,False
'2018-03-27T19:16:00',10.19217,10.19225,10.19216,10.19216,33.03,10.19481,10.19483,10.19469,10.1948,42.49,True
'2018-03-27T19:17:00',10.19216,10.19256,10.19216,10.19256,33.57,10.1948,10.19484,10.19454,10.19454,33.93,False
'2018-03-27T19:18:00',10.19256,10.19256,10.19211,10.19212,31.1,10.19454,10.19479,10.19454,10.19476,31.23,False
'2018-03-27T19:19:00',10.19212,10.19226,10.1921,10.19216,30.67,10.19476,10.1949,10.19474,10.1948,36.69,True
'2018-03-27T19:20:00',10.19216,10.19243,10.19214,10.19243,36.37,10.1948,10.1948,10.19441,10.19441,39.8,False
'2018-03-27T19:21:00',10.19243,10.19243,10.19219,10.19221,41.73,10.19441,10.19462,10.19419,10.1946,32.11,False
'2018-03-27T19:22:00',10.19243,10.19243,10.19216,10.19243,31.4,10.19441,10.19461,10.19419,10.19441,24.74,True
'2018-03-27T19:23:00',10.19243,10.19266,10.19238,10.19266,45.11,10.19441,10.19484,10.19441,10.19464,43.01,False
'2018-03-27T19:24:00',10.19243,10.19266,10.19235,10.19247,50.58,10.19441,10.19483,10.19441,10.19441,43.55,False
'2018-03-27T19:25:00',10.19247,10.19247,10.19216,10.19216,36.25,10.19441,10.19441,10.19414,10.19414,26.6,False
'2018-03-27T19:26:00',10.19216,10.19216,10.19195,10.19204,19.18,10.19414,10.19453,10.19414,10.19453,21.76,True
'2018-03-27T19:27:00',10.19189,10.19241,10.19189,10.19241,46.96,10.19453,10.19482,10.19436,10.19439,61.34,True
'2018-03-27T19:28:00',10.19241,10.19442,10.19239,10.19353,91.57,10.19439,10.19703,10.19439,10.1961,88.83,False
'2018-03-27T19:29:00',10.19344,10.19358,10.19341,10.19353,39.39,10.19608,10.19622,10.19604,10.19619,45.24,False
'2018-03-27T19:30:00',10.19353,10.19355,10.19305,10.19305,50.23,10.19619,10.19619,10.19544,10.19544,49.14,False
'2018-03-27T19:31:00',10.19305,10.19305,10.19264,10.19264,47.95,10.19544,10.19564,10.19519,10.19521,64.9,False
'2018-03-27T19:32:00',10.1927,10.19291,10.19241,10.19291,51.82,10.19514,10.19514,10.19466,10.19489,41.51,True
'2018-03-27T19:33:00',10.19291,10.19338,10.1929,10.19338,35.62,10.19489,10.19556,10.19489,10.19536,30.78,False
'2018-03-27T19:34:00',10.19338,10.19341,10.19243,10.19268,44.35,10.19536,10.19539,10.19466,10.19466,32.0,True
'2018-03-27T19:35:00',10.19265,10.19337,10.19265,10.19337,52.63,10.19506,10.19556,10.19464,10.19537,46.34,True
'2018-03-27T19:36:00',10.19337,10.19386,10.19337,10.19363,56.17,10.19537,10.19603,10.19537,10.19603,41.37,True
'2018-03-27T19:37:00',10.19386,10.19435,10.19362,10.19435,43.74,10.19584,10.19667,10.19562,10.19639,33.22,True
'2018-03-27T19:38:00',10.19423,10.19534,10.19388,10.19532,84.94,10.19659,10.19784,10.19599,10.19782,68.64,True
'2018-03-27T19:39:00',10.19537,10.19662,10.19537,10.1966,67.02,10.19782,10.19926,10.19782,10.19926,64.95,True
'2018-03-27T19:40:00',10.19672,10.19714,10.19672,10.19714,42.61,10.19926,10.19979,10.19926,10.19972,42.97,True
'2018-03-27T19:41:00',10.19714,10.19741,10.19691,10.19718,68.5,10.19972,10.19972,10.19916,10.19916,65.36,False
'2018-03-27T19:42:00',10.19718,10.19741,10.19697,10.19741,55.06,10.19916,10.19959,10.19916,10.19939,46.18,True
'2018-03-27T19:43:00',10.19741,10.20069,10.19741,10.20023,125.99,10.19939,10.20334,10.19939,10.20284,148.92,True
'2018-03-27T19:44:00',10.20023,10.20135,10.20023,10.2012,60.51,10.20287,10.20398,10.20287,10.20394,55.82,True
'2018-03-27T19:45:00',10.20109,10.20162,10.20057,10.20101,60.03,10.2036,10.20426,10.20319,10.20357,58.06,False
'2018-03-27T19:46:00',10.20104,10.20117,10.20091,10.20104,49.95,10.20351,10.20371,10.20336,10.20351,49.71,True
'2018-03-27T19:47:00',10.20104,10.20146,10.20104,10.20127,39.12,10.20351,10.20376,10.20329,10.20329,40.24,False
'2018-03-27T19:48:00',10.20127,10.20149,10.20104,10.2011,47.0,10.20329,10.20369,10.20329,10.20354,50.82,False
'2018-03-27T19:49:00',10.2011,10.20127,10.20097,10.20127,35.88,10.20354,10.20383,10.20313,10.20329,39.37,False
'2018-03-27T19:50:00',10.20127,10.20127,10.2009,10.20127,45.1,10.20329,10.20372,10.20306,10.20329,43.62,True
'2018-03-27T19:51:00',10.20127,10.2015,10.20109,10.20126,52.58,10.20329,10.20374,10.20322,10.20374,49.62,True
'2018-03-27T19:52:00',10.20126,10.20149,10.20125,10.20126,46.21,10.20374,10.20396,10.20368,10.20374,45.21,True
'2018-03-27T19:53:00',10.20151,10.20151,10.20126,10.20126,30.14,10.20396,10.20396,10.20373,10.20374,30.14,True
'2018-03-27T19:54:00',10.20126,10.20323,10.20126,10.20265,43.41,10.20374,10.20557,10.20372,10.20523,50.45,False
'2018-03-27T19:55:00',10.20287,10.20316,10.20223,10.20316,38.88,10.20532,10.20556,10.20482,10.20555,41.1,True
'2018-03-27T19:56:00',10.20316,10.20324,10.20265,10.20276,47.36,10.20555,10.2056,10.20516,10.20524,52.06,True
'2018-03-27T19:57:00',10.20276,10.20371,10.20236,10.2032,61.44,10.20524,10.20612,10.20477,10.20536,76.74,False
'2018-03-27T19:58:00',10.2032,10.20325,10.20226,10.20251,45.09,10.20536,10.20546,10.20449,10.20449,58.43,False
'2018-03-27T19:59:00',10.20251,10.20256,10.2021,10.20251,73.9,10.20449,10.20494,10.20427,10.20449,88.57,True
'2018-03-27T20:00:00',10.20251,10.20301,10.20176,10.20254,67.1,10.20449,10.20539,10.20404,10.20452,73.16,True
'2018-03-27T20:01:00',10.20254,10.20345,10.20254,10.20323,38.71,10.20452,10.20546,10.20451,10.20521,48.08,True
'2018-03-27T20:02:00',10.20323,10.20393,10.20286,10.20327,65.08,10.20521,10.20623,10.20521,10.20548,71.12,True
'2018-03-27T20:03:00',10.20333,10.20425,10.2032,10.20398,58.75,10.20574,10.20654,10.2053,10.20596,62.44,True
'2018-03-27T20:04:00',10.20398,10.20448,10.20336,10.20373,124.51,10.20596,10.2066,10.20567,10.20571,151.79,False
'2018-03-27T20:05:00',10.20319,10.20373,10.20225,10.20373,77.89,10.20558,10.20601,10.20479,10.20571,85.39,True
'2018-03-27T20:06:00',10.20373,10.20377,10.20309,10.20373,72.4,10.20571,10.20595,10.20546,10.20571,89.16,True
'2018-03-27T20:07:00',10.20375,10.20395,10.20285,10.203,54.26,10.20605,10.20605,10.20498,10.20498,58.82,False
'2018-03-27T20:08:00',10.203,10.20325,10.20196,10.20217,43.62,10.20498,10.20525,10.20417,10.20417,44.36,False
'2018-03-27T20:09:00',10.20217,10.20263,10.20217,10.20263,20.69,10.20417,10.20461,10.20417,10.20461,21.56,True
'2018-03-27T20:10:00',10.20263,10.20286,10.20221,10.20225,34.14,10.20461,10.20501,10.20423,10.20423,31.67,False
'2018-03-27T20:11:00',10.20225,10.20225,10.20164,10.20164,10.85,10.20423,10.20429,10.20423,10.20428,12.09,False
'2018-03-27T20:12:00',10.20158,10.20162,10.20158,10.20161,8.22,10.20422,10.20426,10.20422,10.20425,8.22,True
'2018-03-27T20:13:00',10.20161,10.202,10.20144,10.20177,26.1,10.20425,10.20429,10.20375,10.20375,29.23,True
'2018-03-27T20:14:00',10.20177,10.20225,10.20153,10.20171,28.45,10.20373,10.20419,10.20371,10.20371,36.16,False
'2018-03-27T20:15:00',10.20171,10.20171,10.20034,10.20056,10.2,10.20371,10.20371,10.20251,10.20254,16.83,False
'2018-03-27T20:16:00',10.20079,10.20079,10.20079,10.20079,3.0,10.20277,10.20277,10.20277,10.20277,4.11,True
'2018-03-27T20:17:00',10.20034,10.20124,10.20034,10.20079,30.34,10.20276,10.20322,10.20276,10.20277,39.97,True
'2018-03-27T20:18:00',10.20079,10.2044,10.20045,10.20045,107.28,10.20277,10.20687,10.20277,10.20309,108.5,False
'2018-03-27T20:19:00',10.20045,10.20056,10.20045,10.2005,25.16,10.20309,10.20321,10.20307,10.20314,28.26,True
'2018-03-27T20:20:00',10.20057,10.20144,10.20041,10.20144,32.52,10.20317,10.20408,10.20305,10.20408,41.03,True
'2018-03-27T20:21:00',10.20133,10.20176,10.20069,10.20176,69.3,10.20387,10.20387,10.20304,10.20374,93.18,True
'2018-03-27T20:22:00',10.20176,10.20201,10.20132,10.20176,47.85,10.20374,10.20424,10.20352,10.2042,64.65,True
'2018-03-27T20:23:00',10.20176,10.2023,10.20176,10.20221,88.57,10.2042,10.20469,10.20417,10.20469,104.34,True
'2018-03-27T20:24:00',10.20221,10.20322,10.20199,10.20233,113.84,10.20469,10.20574,10.20427,10.20471,131.64,False
'2018-03-27T20:25:00',10.20233,10.20233,10.20147,10.2015,89.05,10.20471,10.20471,10.20392,10.20392,115.01,False
'2018-03-27T20:26:00',10.2015,10.20154,10.20037,10.20048,98.29,10.20382,10.20395,10.20283,10.20292,117.54,False
'2018-03-27T20:27:00',10.20048,10.20131,10.20028,10.20117,49.14,10.20292,10.20343,10.20247,10.20315,61.67,True
'2018-03-27T20:28:00',10.20121,10.20212,10.20117,10.20161,45.08,10.20321,10.2047,10.20315,10.20407,45.6,True
'2018-03-27T20:29:00',10.20173,10.20238,10.20173,10.20208,44.9,10.20407,10.20486,10.20407,10.20443,52.83,True
'2018-03-27T20:30:00',10.20213,10.20281,10.20167,10.20218,57.82,10.20443,10.20522,10.20407,10.20463,60.28,False
'2018-03-27T20:31:00',10.20218,10.20272,10.20205,10.20228,55.24,10.20456,10.20506,10.2045,10.2045,63.52,False
'2018-03-27T20:32:00',10.20228,10.20228,10.20074,10.20129,60.85,10.20455,10.20461,10.20326,10.20388,66.54,False
'2018-03-27T20:33:00',10.20127,10.20151,10.20039,10.20073,63.15,10.20382,10.20385,10.20293,10.20309,60.92,False
'2018-03-27T20:34:00',10.20073,10.20141,10.20018,10.20073,72.81,10.20316,10.2038,10.20266,10.20275,67.92,False
'2018-03-27T20:35:00',10.20073,10.20121,10.20056,10.20078,78.61,10.20275,10.20338,10.20274,10.2032,74.79,False
'2018-03-27T20:36:00',10.20101,10.20122,10.20061,10.20122,53.92,10.20319,10.2033,10.20285,10.2032,52.24,True
'2018-03-27T20:37:00',10.20122,10.20194,10.20105,10.20174,50.7,10.2032,10.20419,10.2032,10.20419,46.14,True
'2018-03-27T20:38:00',10.20174,10.20213,10.20166,10.20187,73.61,10.20405,10.20426,10.20401,10.20409,67.69,False
'2018-03-27T20:39:00',10.20176,10.20176,10.20121,10.20146,75.37,10.20422,10.20422,10.20321,10.20346,72.66,True
'2018-03-27T20:40:00',10.20146,10.20195,10.20106,10.20195,60.67,10.20346,10.20418,10.2032,10.20393,54.49,True
'2018-03-27T20:41:00',10.20194,10.2027,10.20154,10.20266,68.52,10.20394,10.2051,10.2037,10.2051,57.27,True
'2018-03-27T20:42:00',10.20246,10.20274,10.20211,10.20251,54.13,10.20502,10.20528,10.20454,10.20475,51.58,True
'2018-03-27T20:43:00',10.20251,10.20319,10.20223,10.20319,69.5,10.20472,10.20523,10.2045,10.20523,67.91,True
'2018-03-27T20:44:00',10.20279,10.20369,10.20279,10.20369,69.13,10.20517,10.20572,10.205,10.20572,65.55,True
'2018-03-27T20:45:00',10.20369,10.20444,10.2035,10.20373,69.39,10.20573,10.20659,10.20571,10.20608,65.57,True
'2018-03-27T20:46:00',10.20373,10.2049,10.20341,10.2049,51.36,10.20613,10.20704,10.20589,10.20688,51.48,True
'2018-03-27T20:47:00',10.2049,10.20493,10.2042,10.20467,49.81,10.20688,10.2072,10.20643,10.20665,54.37,True
'2018-03-27T20:48:00',10.20427,10.20519,10.2042,10.20498,50.53,10.20666,10.20758,10.20643,10.20736,52.86,True
'2018-03-27T20:49:00',10.20498,10.20521,10.2046,10.20518,63.52,10.20736,10.20766,10.20711,10.20726,61.91,True
'2018-03-27T20:50:00',10.20541,10.20551,10.20459,10.20551,58.7,10.20747,10.2078,10.20711,10.20777,54.59,True
'2018-03-27T20:51:00',10.20534,10.2055,10.20482,10.20507,74.86,10.20756,10.20794,10.20739,10.20749,72.13,True
'2018-03-27T20:52:00',10.20507,10.20557,10.20469,10.20551,64.89,10.20749,10.20801,10.20715,10.2077,59.58,True
'2018-03-27T20:53:00',10.2051,10.20602,10.20491,10.20602,66.52,10.2077,10.20834,10.2074,10.20822,65.03,True
'2018-03-27T20:54:00',10.20577,10.20675,10.20504,10.20605,85.69,10.20813,10.20913,10.20746,10.20869,79.39,False
'2018-03-27T20:55:00',10.20611,10.2065,10.20558,10.20641,68.5,10.20869,10.20892,10.208,10.2087,66.16,True
'2018-03-27T20:56:00',10.20647,10.20673,10.20584,10.20601,74.73,10.2087,10.209,10.20808,10.2083,72.02,False
'2018-03-27T20:57:00',10.20601,10.20622,10.20406,10.20406,61.41,10.20819,10.20861,10.20664,10.20664,61.73,False
'2018-03-27T20:58:00',10.20404,10.20476,10.20352,10.20447,51.71,10.20654,10.20712,10.20598,10.20687,64.09,True
'2018-03-27T20:59:00',10.20447,10.20542,10.20418,10.20521,62.4,10.20687,10.2075,10.20669,10.20721,76.85,True
'2018-03-27T21:00:00',10.20544,10.20592,10.20474,10.20499,78.08,10.20744,10.20804,10.20723,10.2074,90.3,False
'2018-03-27T21:01:00',10.20522,10.20531,10.20466,10.20531,45.24,10.2075,10.20789,10.20725,10.20789,48.58,True
'2018-03-27T21:02:00',10.20531,10.20629,10.20518,10.20629,34.75,10.20789,10.20893,10.2078,10.20893,34.25,True
'2018-03-27T21:03:00',10.20639,10.20708,10.20607,10.20708,50.32,10.20902,10.20972,10.20857,10.20972,48.84,True
'2018-03-27T21:04:00',10.20718,10.20955,10.20718,10.20955,65.89,10.20975,10.21219,10.20975,10.21219,64.02,False
'2018-03-27T21:05:00',10.20955,10.20955,10.2082,10.20863,63.15,10.21219,10.21219,10.21075,10.21127,62.65,True
'2018-03-27T21:06:00',10.20863,10.20977,10.20863,10.2095,49.25,10.21124,10.21239,10.21124,10.21208,44.84,True
'2018-03-27T21:07:00',10.2094,10.21107,10.20932,10.21102,49.04,10.21178,10.21344,10.21176,10.21342,51.75,False
'2018-03-27T21:08:00',10.21096,10.21096,10.21046,10.21054,48.49,10.21342,10.21342,10.21283,10.21301,48.13,False
'2018-03-27T21:09:00',10.21078,10.21078,10.20821,10.2083,47.17,10.21278,10.21278,10.21083,10.21097,47.84,False
'2018-03-27T21:10:00',10.20816,10.20945,10.20797,10.20945,89.11,10.21076,10.21168,10.21038,10.21145,90.25,True
'2018-03-27T21:11:00',10.20945,10.20994,10.20901,10.20994,58.99,10.21145,10.21238,10.2113,10.21196,67.13,True
'2018-03-27T21:12:00',10.20952,10.2099,10.20879,10.20989,49.29,10.21198,10.21253,10.21096,10.21253,59.55,True
'2018-03-27T21:13:00',10.20997,10.21025,10.20909,10.20987,54.06,10.21253,10.21289,10.21171,10.21251,53.43,True
'2018-03-27T21:14:00',10.20998,10.21071,10.20998,10.21071,78.15,10.21251,10.21307,10.21248,10.21296,87.31,False
'2018-03-27T21:15:00',10.21071,10.21071,10.20805,10.20823,75.78,10.21298,10.21298,10.21067,10.21089,85.4,False
'2018-03-27T21:16:00',10.20823,10.20836,10.20798,10.20811,33.64,10.21089,10.21089,10.21059,10.21069,35.01,False
'2018-03-27T21:17:00',10.20813,10.20833,10.20756,10.20774,21.22,10.21057,10.2107,10.21003,10.21004,24.56,True
'2018-03-27T21:18:00',10.20803,10.20896,10.20793,10.20896,21.0,10.21004,10.21094,10.21004,10.21074,31.82,False
'2018-03-27T21:19:00',10.20854,10.20873,10.20854,10.20873,4.0,10.21083,10.21083,10.21061,10.21071,7.11,True
'2018-03-27T21:20:00',10.20877,10.20942,10.20873,10.20942,19.0,10.21089,10.21142,10.21071,10.21142,28.37,True
'2018-03-27T21:21:00',10.20942,10.20968,10.20876,10.20898,33.5,10.21142,10.21166,10.21096,10.21096,54.26,True
'2018-03-27T21:22:00',10.20898,10.21021,10.20898,10.20998,31.0,10.21096,10.21219,10.21096,10.21186,50.11,True
'2018-03-27T21:23:00',10.2095,10.21045,10.20889,10.21042,48.5,10.21175,10.21284,10.21128,10.21284,77.66,True
'2018-03-27T21:24:00',10.21062,10.2107,10.20961,10.2107,47.24,10.21284,10.21289,10.21214,10.21268,72.98,True
'2018-03-27T21:25:00',10.2107,10.21191,10.2107,10.21168,37.48,10.21268,10.21415,10.21268,10.21415,53.69,True
'2018-03-27T21:26:00',10.21173,10.2122,10.21112,10.2122,34.0,10.21415,10.21419,10.21368,10.21415,52.16,True
'2018-03-27T21:27:00',10.2122,10.21279,10.21176,10.21181,52.53,10.21415,10.21491,10.21415,10.21429,60.28,True
'2018-03-27T21:28:00',10.21217,10.21301,10.21195,10.21301,30.72,10.21433,10.21512,10.21411,10.21499,38.74,True
'2018-03-27T21:29:00',10.21301,10.21364,10.21257,10.21364,22.98,10.21499,10.21526,10.21477,10.21526,33.93,True
'2018-03-27T21:30:00',10.21375,10.21531,10.21375,10.21518,78.94,10.21534,10.21764,10.21528,10.21764,100.97,True
'2018-03-27T21:31:00',10.21518,10.21581,10.21514,10.21538,35.47,10.21765,10.21798,10.21753,10.21766,42.97,False
'2018-03-27T21:32:00',10.21538,10.21562,10.21369,10.21372,52.05,10.21712,10.2177,10.21625,10.21625,57.8,False
'2018-03-27T21:33:00',10.21372,10.21549,10.21372,10.21526,48.09,10.2161,10.2177,10.2161,10.2176,52.57,False
'2018-03-27T21:34:00',10.21526,10.21526,10.21377,10.21403,51.71,10.21764,10.21764,10.21624,10.21647,54.43,False
'2018-03-27T21:35:00',10.21409,10.21416,10.21355,10.21355,39.37,10.21647,10.21667,10.21596,10.21596,41.73,False
'2018-03-27T21:36:00',10.2133,10.2133,10.2109,10.2109,42.47,10.21586,10.21586,10.21354,10.21354,43.97,False
'2018-03-27T21:37:00',10.2109,10.21171,10.2108,10.21133,39.73,10.21354,10.21435,10.21342,10.21397,40.23,False
'2018-03-27T21:38:00',10.21133,10.2114,10.21095,10.2114,27.66,10.21397,10.21397,10.21357,10.21382,29.27,False
'2018-03-27T21:39:00',10.21111,10.2114,10.21098,10.21118,29.81,10.21374,10.21378,10.21358,10.21364,34.25,True
'2018-03-27T21:40:00',10.21118,10.21215,10.21109,10.2116,38.14,10.21366,10.21451,10.21366,10.21408,41.1,False
'2018-03-27T21:41:00',10.21152,10.21152,10.20879,10.21133,77.72,10.21408,10.21408,10.21145,10.21398,88.39,False
'2018-03-27T21:42:00',10.21133,10.21151,10.21065,10.21151,45.73,10.21398,10.21398,10.21328,10.21397,48.45,True
'2018-03-27T21:43:00',10.21149,10.21239,10.21148,10.21239,42.1,10.21397,10.21518,10.21397,10.21518,43.6,True
'2018-03-27T21:44:00',10.21234,10.21386,10.21234,10.21386,48.38,10.21515,10.2165,10.21498,10.21648,48.45,True
'2018-03-27T21:45:00',10.21397,10.21448,10.21176,10.21191,57.34,10.21659,10.21688,10.2144,10.21468,62.39,False
'2018-03-27T21:46:00',10.21191,10.21191,10.21116,10.21189,30.93,10.21467,10.21467,10.21377,10.21451,42.46,True
'2018-03-27T21:47:00',10.21189,10.21711,10.21182,10.21678,106.47,10.21446,10.21975,10.21434,10.21933,124.31,False
'2018-03-27T21:48:00',10.21678,10.21691,10.21495,10.21495,57.38,10.21933,10.2195,10.21723,10.21723,56.4,False
'2018-03-27T21:49:00',10.21491,10.21597,10.21491,10.21594,41.1,10.21745,10.21874,10.21745,10.21858,41.1,True
'2018-03-27T21:50:00',10.21594,10.216,10.21527,10.21579,49.45,10.21858,10.21874,10.21775,10.21829,48.71,True
'2018-03-27T21:51:00',10.21587,10.21661,10.21587,10.21624,60.91,10.21849,10.21914,10.21822,10.21822,52.4,False
'2018-03-27T21:52:00',10.21624,10.21624,10.21484,10.21513,59.84,10.21822,10.21822,10.21709,10.21754,58.31,False
'2018-03-27T21:53:00',10.21491,10.21533,10.21481,10.21533,39.99,10.21727,10.21776,10.21697,10.21731,34.69,False
'2018-03-27T21:54:00',10.215,10.21537,10.21411,10.21471,44.34,10.21737,10.2176,10.21624,10.21669,41.91,False
'2018-03-27T21:55:00',10.21471,10.21474,10.21372,10.21395,46.1,10.21669,10.21713,10.21594,10.21605,43.03,False
'2018-03-27T21:56:00',10.21381,10.21382,10.21321,10.21339,79.84,10.2157,10.21643,10.21552,10.21561,62.44,False
'2018-03-27T21:57:00',10.21326,10.21386,10.21285,10.21285,70.05,10.21561,10.2163,10.21489,10.21516,58.15,False
'2018-03-27T21:58:00',10.21285,10.21325,10.2116,10.21185,100.6,10.21511,10.21544,10.21373,10.21426,89.65,False
'2018-03-27T21:59:00',10.21167,10.21197,10.21062,10.21113,144.96,10.21415,10.21425,10.21299,10.21364,123.41,False
'2018-03-27T22:00:00',10.21081,10.21187,10.20966,10.20966,121.2,10.21336,10.21412,10.2121,10.21235,105.24,False
'2018-03-27T22:01:00',10.20971,10.20971,10.20538,10.20898,110.6,10.21225,10.21227,10.20817,10.21153,102.29,False
'2018-03-27T22:02:00',10.20909,10.20909,10.20899,10.20905,22.93,10.21167,10.21171,10.21161,10.21166,23.79,True
'2018-03-27T22:03:00',10.20905,10.2094,10.20706,10.20752,45.12,10.21169,10.21202,10.2097,10.21016,43.84,False
'2018-03-27T22:04:00',10.20751,10.20751,10.20734,10.20743,13.7,10.21015,10.21015,10.20998,10.21005,14.2,False
'2018-03-27T22:05:00',10.20741,10.20741,10.20615,10.20619,26.03,10.21005,10.21005,10.20877,10.20877,26.16,False
'2018-03-27T22:06:00',10.20607,10.20635,10.20605,10.20607,24.66,10.20877,10.20893,10.20869,10.20871,23.91,True
'2018-03-27T22:07:00',10.20605,10.20759,10.20528,10.2071,50.68,10.20869,10.21012,10.20792,10.20974,48.34,False
'2018-03-27T22:08:00',10.20705,10.20717,10.20705,10.20709,23.05,10.20971,10.20981,10.20971,10.20973,21.92,False
'2018-03-27T22:09:00',10.20709,10.20709,10.20653,10.20653,23.72,10.2097,10.2097,10.20917,10.20917,22.55,False
'2018-03-27T22:10:00',10.20653,10.20653,10.20634,10.20635,13.7,10.20917,10.20917,10.20898,10.20899,13.7,False
'2018-03-27T22:11:00',10.20634,10.20635,10.2062,10.2062,14.7,10.20898,10.20899,10.20849,10.20849,14.7,False
'2018-03-27T22:12:00',10.20611,10.20611,10.20578,10.20583,30.27,10.20849,10.20859,10.2083,10.20847,27.66,False
'2018-03-27T22:13:00',10.20589,10.20589,10.20579,10.20585,17.44,10.20848,10.20851,10.20839,10.20851,17.81,True
'2018-03-27T22:14:00',10.20585,10.20942,10.20585,10.20942,30.14,10.20851,10.21206,10.20851,10.21206,29.85,True
'2018-03-27T22:15:00',10.20934,10.20948,10.20923,10.20923,13.7,10.21196,10.21212,10.21187,10.21187,13.7,False
'2018-03-27T22:16:00',10.20939,10.20939,10.20934,10.20934,13.7,10.21203,10.21203,10.21198,10.21198,13.7,False
'2018-03-27T22:17:00',10.20919,10.20919,10.20841,10.20841,17.81,10.21177,10.21177,10.2111,10.2111,17.81,False
'2018-03-27T22:18:00',10.20836,10.20836,10.20835,10.20835,5.48,10.211,10.211,10.21099,10.21099,5.48,True
'2018-03-27T22:19:00',10.20834,10.20834,10.20829,10.20829,3.37,10.21098,10.21108,10.21098,10.21108,3.37,True
'2018-03-27T22:20:00',10.20819,10.20875,10.20819,10.20869,19.68,10.2108,10.21139,10.2108,10.21133,19.18,False
'2018-03-27T22:21:00',10.20869,10.20871,10.20858,10.20864,21.92,10.21133,10.21133,10.21122,10.21128,22.42,True
'2018-03-27T22:22:00',10.20865,10.20879,10.20865,10.20879,15.07,10.21129,10.21145,10.21128,10.21145,15.57,True
'2018-03-27T22:23:00',10.20881,10.21094,10.20881,10.21089,16.44,10.21145,10.21358,10.21145,10.21348,16.44,False
'2018-03-27T22:24:00',10.21084,10.2109,10.21084,10.2109,8.22,10.21348,10.21354,10.21348,10.21354,8.22,True
'2018-03-27T22:25:00',10.21086,10.21091,10.21086,10.21091,2.74,10.2135,10.21355,10.2135,10.21355,2.74,True
'2018-03-27T22:26:00',10.21091,10.211,10.20951,10.20951,19.11,10.21355,10.21364,10.21215,10.21215,20.18,False
'2018-03-27T22:27:00',10.20944,10.20944,10.20899,10.20899,15.07,10.2121,10.2121,10.21163,10.21163,15.07,False
'2018-03-27T22:28:00',10.20896,10.20902,10.20895,10.20895,16.44,10.2116,10.21166,10.2116,10.21161,16.44,True
'2018-03-27T22:29:00',10.20895,10.20905,10.20877,10.20905,19.18,10.21161,10.21169,10.21141,10.21169,19.18,True
'2018-03-27T22:30:00',10.20896,10.20944,10.20896,10.20944,26.03,10.21216,10.21253,10.21216,10.21253,26.41,False
'2018-03-27T22:31:00',10.20942,10.20942,10.20761,10.20881,35.62,10.21253,10.21253,10.21079,10.2122,37.77,False
'2018-03-27T22:32:00',10.20881,10.20881,10.20881,10.20881,24.66,10.21243,10.21248,10.2121,10.21225,24.04,True
'2018-03-27T22:33:00',10.20881,10.20881,10.20881,10.20881,5.48,10.21238,10.21253,10.21229,10.21229,5.48,False
'2018-03-27T22:34:00',10.20881,10.20881,10.20881,10.20881,6.24,10.21229,10.21253,10.21229,10.21242,5.48,False
'2018-03-27T22:35:00',10.20881,10.20881,10.20881,10.20881,30.17,10.21247,10.21253,10.21222,10.21253,28.53,False
'2018-03-27T22:36:00',10.20881,10.20881,10.20881,10.20881,17.81,10.21253,10.21253,10.21146,10.21146,17.07,False
'2018-03-27T22:37:00',10.20881,10.20881,10.20865,10.20866,17.81,10.21148,10.21148,10.2113,10.2113,14.23,False
'2018-03-27T22:38:00',10.20866,10.20868,10.20864,10.20867,10.96,10.2113,10.21132,10.21128,10.21131,8.0,True
'2018-03-27T22:39:00',10.20867,10.20867,10.20797,10.20867,4.37,10.21131,10.21195,10.21131,10.21131,4.0,True
'2018-03-27T22:40:00',10.20867,10.20914,10.20847,10.20856,98.59,10.21131,10.21253,10.2112,10.2112,76.11,False
'2018-03-27T22:41:00',10.20856,10.20907,10.20844,10.20848,156.48,10.2112,10.21173,10.2111,10.21112,118.0,False
'2018-03-27T22:42:00',10.20848,10.20856,10.20743,10.20743,32.14,10.21112,10.2112,10.21078,10.21078,28.07,False
'2018-03-27T22:43:00',10.20724,10.20728,10.20626,10.20647,45.14,10.2106,10.2108,10.20947,10.20988,59.07,False
'2018-03-27T22:44:00',10.2063,10.20662,10.20623,10.20649,33.45,10.20988,10.21015,10.20959,10.21005,42.23,True
'2018-03-27T22:45:00',10.20649,10.20662,10.20632,10.20638,31.34,10.21005,10.21024,10.20993,10.20999,40.11,True
'2018-03-27T22:46:00',10.20638,10.20805,10.20636,10.20741,44.64,10.20999,10.21153,10.20999,10.2111,42.89,False
'2018-03-27T22:47:00',10.20741,10.20748,10.20697,10.2074,38.11,10.2111,10.21111,10.2111,10.21111,37.75,False
'2018-03-27T22:48:00',10.2074,10.20747,10.2074,10.20741,42.97,10.21111,10.21111,10.2111,10.2111,38.89,False
'2018-03-27T22:49:00',10.20741,10.20741,10.20741,10.20741,45.21,10.2111,10.2111,10.2111,10.2111,43.36,False
'2018-03-27T22:50:00',10.20741,10.20741,10.20736,10.20741,42.25,10.2111,10.2111,10.2104,10.2104,38.92,False
'2018-03-27T22:51:00',10.20741,10.20741,10.20741,10.20741,15.07,10.2104,10.21093,10.2104,10.2104,11.0,True
'2018-03-27T22:52:00',10.20741,10.20741,10.20697,10.20741,19.18,10.2104,10.21153,10.2104,10.2104,14.56,False
'2018-03-27T22:53:00',10.20741,10.20741,10.20679,10.20741,8.22,10.2104,10.21135,10.2104,10.2104,6.56,False
'2018-03-27T22:54:00',10.20741,10.20761,10.20741,10.20761,16.44,10.2104,10.21046,10.2104,10.2104,12.0,True
'2018-03-27T22:55:00',10.20788,10.20792,10.20758,10.20764,23.33,10.21078,10.21078,10.21028,10.21028,20.0,False
'2018-03-27T22:56:00',10.20763,10.20763,10.20719,10.20719,27.17,10.21027,10.21056,10.20999,10.20999,22.0,True
'2018-03-27T22:57:00',10.20719,10.20763,10.20531,10.20643,261.8,10.20999,10.21176,10.20999,10.21022,260.16,True
'2018-03-27T22:58:00',10.20605,10.20918,10.20531,10.20584,326.71,10.21125,10.2129,10.21042,10.2129,346.63,False
'2018-03-27T22:59:00',10.20591,10.2064,10.20591,10.20605,5.81,10.21286,10.21286,10.21081,10.21093,5.81,False
'2018-03-27T23:00:00',10.20406,10.20406,10.19407,10.19407,7.5,10.20922,10.21374,10.2071,10.21115,8.24,False
'2018-03-27T23:01:00',10.19407,10.19407,10.19407,10.19407,0.0,10.21115,10.21115,10.21115,10.21115,0.0,False
'2018-03-27T23:02:00',10.19407,10.19407,10.19407,10.19407,0.0,10.21115,10.21115,10.21115,10.21115,0.0,False
'2018-03-27T23:03:00',10.19407,10.19407,10.19407,10.19407,0.0,10.21115,10.21115,10.21115,10.21115,0.0,False
'2018-03-27T23:04:00',10.18777,10.18938,10.18772,10.18938,7.0,10.2111,10.21271,10.21103,10.21271,7.0,True
'2018-03-27T23:05:00',10.18789,10.20197,10.18789,10.20174,10.25,10.21103,10.21275,10.20611,10.21124,10.5,False
'2018-03-27T23:06:00',10.20121,10.20143,10.20121,10.20143,5.0,10.21074,10.21097,10.21074,10.21097,5.0,False
'2018-03-27T23:07:00',10.20097,10.2011,10.20097,10.2011,3.0,10.21064,10.21077,10.21064,10.21077,3.0,True
'2018-03-27T23:08:00',10.20117,10.20184,10.20111,10.20116,4.0,10.21084,10.21163,10.21084,10.21107,4.0,True
'2018-03-27T23:09:00',10.20197,10.20197,10.20095,10.20101,7.0,10.21225,10.21284,10.21181,10.21224,8.11,True
'2018-03-27T23:10:00',10.20101,10.20371,10.20091,10.20171,31.34,10.21224,10.21672,10.21224,10.21498,35.29,False
'2018-03-27T23:11:00',10.20282,10.2029,10.20282,10.2029,2.0,10.21637,10.21645,10.21637,10.21645,2.0,True
'2018-03-27T23:12:00',10.20296,10.20296,10.20295,10.20295,2.0,10.21651,10.21652,10.21651,10.21652,2.0,True
'2018-03-27T23:13:00',10.20296,10.20296,10.2021,10.20279,3.0,10.21651,10.21696,10.21586,10.21696,3.0,False
'2018-03-27T23:14:00',10.20273,10.20273,10.20168,10.20252,6.0,10.2169,10.21722,10.2162,10.21722,6.0,False
'2018-03-27T23:15:00',10.20257,10.20257,10.20252,10.20252,2.0,10.21727,10.21727,10.21722,10.21722,2.0,False
'2018-03-27T23:16:00',10.20252,10.20252,10.20246,10.20246,4.0,10.21722,10.21722,10.21716,10.21716,5.16,True
'2018-03-27T23:17:00',10.20246,10.20266,10.20246,10.20266,5.0,10.21716,10.21735,10.21716,10.21735,5.37,False
'2018-03-27T23:18:00',10.20219,10.20224,10.20121,10.20224,11.83,10.21708,10.21762,10.21648,10.21762,10.0,True
'2018-03-27T23:19:00',10.20223,10.2029,10.20147,10.20196,13.67,10.21763,10.21804,10.21669,10.21669,15.43,True
'2018-03-27T23:20:00',10.20237,10.20308,10.20237,10.2028,9.0,10.2176,10.21826,10.2176,10.218,12.02,False
'2018-03-27T23:21:00',10.2028,10.2028,10.2028,10.2028,1.0,10.21763,10.21763,10.21763,10.21763,1.01,True
'2018-03-27T23:22:00',10.2028,10.2028,10.20277,10.20278,6.0,10.218,10.218,10.21798,10.21798,7.49,True
'2018-03-27T23:23:00',10.20289,10.20295,10.20289,10.20295,2.0,10.21809,10.21816,10.21809,10.21816,2.0,True
'2018-03-27T23:24:00',10.2029,10.20458,10.20232,10.20382,9.0,10.2181,10.2188,10.21746,10.21834,9.0,False
'2018-03-27T23:25:00',10.20362,10.20362,10.20351,10.20351,3.0,10.21814,10.21814,10.21803,10.21803,3.0,False
'2018-03-27T23:26:00',10.20349,10.20349,10.20336,10.20336,3.0,10.21801,10.21801,10.21788,10.21788,3.0,False
'2018-03-27T23:27:00',10.20335,10.20335,10.20333,10.20334,3.0,10.21789,10.21789,10.21785,10.21786,3.0,True
'2018-03-27T23:28:00',10.20333,10.20348,10.20333,10.20348,3.0,10.21785,10.218,10.21785,10.218,3.0,False
'2018-03-27T23:29:00',10.20342,10.20345,10.20342,10.20345,3.0,10.21794,10.21797,10.21794,10.21797,3.0,True
'2018-03-27T23:30:00',10.20357,10.20357,10.2034,10.2034,7.0,10.21797,10.21797,10.21792,10.21792,7.0,False
'2018-03-27T23:31:00',10.2034,10.2034,10.20328,10.20328,6.0,10.21791,10.21791,10.2178,10.2178,6.0,True
'2018-03-27T23:32:00',10.20331,10.20427,10.20331,10.20427,8.0,10.21783,10.21853,10.21783,10.21853,8.5,True
'2018-03-27T23:33:00',10.20439,10.21392,10.20439,10.21364,14.37,10.21853,10.22149,10.21853,10.22149,14.74,False
'2018-03-27T23:34:00',10.21329,10.21329,10.20589,10.20697,9.37,10.22149,10.22149,10.21888,10.21888,10.0,False
'2018-03-27T23:35:00',10.20696,10.2072,10.20693,10.2072,3.0,10.21887,10.21911,10.21886,10.21911,3.0,True
'2018-03-27T23:36:00',10.20723,10.20725,10.20723,10.20725,2.0,10.21914,10.21916,10.21914,10.21916,2.0,False
'2018-03-27T23:37:00',10.20725,10.20725,10.20721,10.20721,4.37,10.21916,10.21916,10.21912,10.21912,4.0,False
'2018-03-27T23:38:00',10.2072,10.2072,10.20718,10.20718,2.0,10.21911,10.21911,10.21911,10.21911,2.0,False
'2018-03-27T23:39:00',10.20719,10.20719,10.20718,10.20718,2.0,10.2191,10.2191,10.21909,10.21909,2.0,False
'2018-03-27T23:40:00',10.20717,10.20717,10.20713,10.20716,6.0,10.21908,10.21908,10.21873,10.21907,6.0,False
'2018-03-27T23:41:00',10.20717,10.20717,10.20711,10.20714,5.0,10.21908,10.21908,10.2187,10.21905,5.5,True
'2018-03-27T23:42:00',10.20715,10.2072,10.20715,10.2072,3.0,10.21906,10.21906,10.21894,10.21894,3.5,True
'2018-03-27T23:43:00',10.2072,10.20723,10.2072,10.20723,2.0,10.21905,10.21905,10.21905,10.21905,2.0,True
'2018-03-27T23:44:00',10.20724,10.20724,10.20668,10.20668,6.87,10.21905,10.21905,10.21801,10.21801,9.37,False
'2018-03-27T23:45:00',10.20691,10.20701,10.20637,10.2064,31.44,10.21691,10.21802,10.21549,10.21572,32.24,False
'2018-03-27T23:46:00',10.20596,10.2067,10.20594,10.20632,23.96,10.21632,10.21712,10.21467,10.21467,26.62,False
'2018-03-27T23:47:00',10.20635,10.20642,10.20603,10.20603,17.0,10.2156,10.21584,10.21453,10.21453,18.62,False
'2018-03-27T23:48:00',10.20603,10.20632,10.20512,10.20632,11.37,10.21465,10.21578,10.21436,10.21491,12.5,False
'2018-03-27T23:49:00',10.20628,10.20633,10.20603,10.20628,17.0,10.2145,10.21482,10.21408,10.21471,17.37,False
'2018-03-27T23:50:00',10.20626,10.20631,10.20626,10.20631,5.0,10.21471,10.21475,10.21471,10.21475,5.0,True
'2018-03-27T23:51:00',10.20524,10.20631,10.20524,10.20631,4.12,10.21597,10.21597,10.21475,10.21475,4.88,False
'2018-03-27T23:52:00',10.20628,10.20645,10.20615,10.20627,6.37,10.21472,10.21487,10.21472,10.21472,6.0,False
'2018-03-27T23:53:00',10.20627,10.20651,10.20627,10.20651,5.0,10.21475,10.21475,10.21474,10.21474,5.0,False
'2018-03-27T23:54:00',10.20651,10.20651,10.20651,10.20651,1.0,10.21475,10.21475,10.21475,10.21475,1.0,True
'2018-03-27T23:55:00',10.20699,10.20709,10.20628,10.20653,17.0,10.21562,10.216,10.21497,10.21497,17.0,False
'2018-03-27T23:56:00',10.20611,10.20648,10.20599,10.20601,18.11,10.21487,10.2149,10.21467,10.2147,17.0,True
'2018-03-27T23:57:00',10.20601,10.20616,10.20583,10.20608,13.0,10.21467,10.21591,10.21467,10.2151,13.37,True
'2018-03-27T23:58:00',10.20608,10.20659,10.20538,10.20629,10.0,10.21507,10.21716,10.21507,10.21578,11.48,False
'2018-03-27T23:59:00',10.20629,10.2065,10.20588,10.2062,12.0,10.21586,10.21601,10.21505,10.21511,11.24,False
'2018-03-28T00:00:00',10.20569,10.20651,10.20569,10.2065,17.62,10.21533,10.21568,10.21462,10.21523,17.62,True
'2018-03-28T00:01:00',10.20636,10.20725,10.20626,10.2069,62.25,10.21533,10.21678,10.21491,10.21513,59.21,True
'2018-03-28T00:02:00',10.2072,10.20793,10.20668,10.207,30.37,10.21513,10.21754,10.21513,10.21576,28.47,False
'2018-03-28T00:03:00',10.20739,10.20739,10.20677,10.20685,27.75,10.21576,10.21643,10.21531,10.21532,27.37,False
'2018-03-28T00:04:00',10.20688,10.20721,10.20686,10.20687,5.0,10.21531,10.21532,10.21531,10.21532,5.0,True
'2018-03-28T00:05:00',10.20721,10.20721,10.20683,10.20688,10.0,10.21531,10.21545,10.2153,10.2153,10.0,False
'2018-03-28T00:06:00',10.20686,10.20716,10.2068,10.20681,10.0,10.2153,10.21551,10.2153,10.2155,10.0,False
'2018-03-28T00:07:00',10.20688,10.20688,10.20686,10.20686,3.0,10.21535,10.21536,10.21535,10.21536,3.0,True
'2018-03-28T00:08:00',10.20688,10.20689,10.20683,10.20688,9.0,10.21536,10.21551,10.21528,10.21533,9.0,False
'2018-03-28T00:09:00',10.20686,10.20688,10.20686,10.20688,2.0,10.21533,10.21533,10.21533,10.21533,2.0,True
'2018-03-28T00:10:00',10.20681,10.20688,10.20681,10.20686,5.0,10.21548,10.21548,10.21533,10.21533,5.0,True
'2018-03-28T00:11:00',10.2061,10.20686,10.2061,10.20686,2.0,10.21643,10.21643,10.21533,10.21533,2.56,True
'2018-03-28T00:12:00',10.20596,10.20686,10.20596,10.20686,2.0,10.21644,10.21644,10.21533,10.21533,2.56,False
'2018-03-28T00:13:00',10.20688,10.20723,10.20688,10.20721,4.0,10.21533,10.21533,10.21533,10.21533,4.0,True
'2018-03-28T00:14:00',10.20723,10.20733,10.20721,10.20733,3.0,10.21533,10.21533,10.21533,10.21533,3.0,True
'2018-03-28T00:15:00',10.20751,10.20803,10.20722,10.20786,12.0,10.21589,10.21688,10.21557,10.21613,12.37,False
'2018-03-28T00:16:00',10.20796,10.20813,10.20796,10.20797,5.0,10.21613,10.21626,10.21613,10.21626,5.0,False
'2018-03-28T00:17:00',10.20802,10.20802,10.20793,10.20793,4.0,10.21626,10.21626,10.21602,10.21616,4.0,True
'2018-03-28T00:18:00',10.20793,10.20793,10.20738,10.20748,13.0,10.21622,10.21781,10.216,10.21781,13.0,False
'2018-03-28T00:19:00',10.20748,10.20748,10.20745,10.20745,3.0,10.21767,10.21767,10.21762,10.21764,3.0,True
'2018-03-28T00:20:00',10.20886,10.20958,10.20885,10.20958,21.0,10.21786,10.22035,10.21786,10.21902,23.65,False
'2018-03-28T00:21:00',10.20958,10.20961,10.20951,10.20958,14.0,10.21915,10.21964,10.21915,10.21946,14.0,True
'2018-03-28T00:22:00',10.20886,10.20963,10.20886,10.20963,7.0,10.22048,10.22048,10.21935,10.21957,7.37,False
'2018-03-28T00:23:00',10.2096,10.2096,10.20947,10.20955,6.0,10.21957,10.21957,10.21932,10.21945,6.0,True
'2018-03-28T00:24:00',10.20886,10.20964,10.20886,10.20955,13.0,10.21994,10.21994,10.21925,10.21953,13.37,False
'2018-03-28T00:25:00',10.20955,10.20955,10.20947,10.20955,14.0,10.21903,10.21945,10.21859,10.21867,14.0,False
'2018-03-28T00:26:00',10.20952,10.20955,10.20952,10.20955,12.0,10.21899,10.21943,10.21852,10.21852,12.0,False
'2018-03-28T00:27:00',10.20955,10.20958,10.20955,10.20958,5.0,10.21846,10.21887,10.21846,10.21874,5.0,True
'2018-03-28T00:28:00',10.20957,10.20963,10.20897,10.2092,27.0,10.21854,10.21932,10.21851,10.21888,27.0,False
'2018-03-28T00:29:00',10.20919,10.2092,10.20919,10.2092,7.0,10.21941,10.21941,10.21855,10.21855,7.0,False
'2018-03-28T00:30:00',10.2092,10.2092,10.20908,10.20918,15.0,10.21882,10.21936,10.21848,10.21869,15.0,True
'2018-03-28T00:31:00',10.2092,10.20928,10.20835,10.20905,21.3,10.21883,10.21956,10.21844,10.21856,21.37,False
'2018-03-28T00:32:00',10.2092,10.2092,10.20895,10.2092,30.0,10.21862,10.21937,10.21814,10.21865,30.0,True
'2018-03-28T00:33:00',10.2092,10.2093,10.20895,10.2093,27.0,10.21857,10.21934,10.2182,10.21835,27.0,False
'2018-03-28T00:34:00',10.2093,10.2093,10.2091,10.2091,27.0,10.21832,10.21932,10.21823,10.21849,27.0,False
'2018-03-28T00:35:00',10.2092,10.20925,10.20902,10.20919,19.0,10.2187,10.21885,10.21836,10.21864,19.0,True
'2018-03-28T00:36:00',10.2092,10.2092,10.20898,10.2092,25.0,10.21868,10.21908,10.21839,10.21876,25.0,False
'2018-03-28T00:37:00',10.2092,10.2092,10.20908,10.2092,13.0,10.21879,10.21901,10.21869,10.21888,13.0,True
'2018-03-28T00:38:00',10.2092,10.20925,10.2092,10.20925,4.0,10.21879,10.21901,10.21879,10.21887,4.0,True
'2018-03-28T00:39:00',10.20925,10.20925,10.20909,10.2092,19.0,10.21892,10.21955,10.21878,10.2191,19.0,False
'2018-03-28T00:40:00',10.2092,10.2092,10.2092,10.2092,4.0,10.21892,10.21899,10.21892,10.21892,4.0,True
'2018-03-28T00:41:00',10.20925,10.20925,10.20925,10.20925,6.0,10.21892,10.219,10.21889,10.21896,6.0,False
'2018-03-28T00:42:00',10.20912,10.2092,10.20912,10.2092,6.0,10.21888,10.219,10.21888,10.21895,6.0,False
'2018-03-28T00:43:00',10.2092,10.2092,10.2092,10.2092,2.0,10.21892,10.21892,10.21889,10.21889,2.0,True
'2018-03-28T00:44:00',10.2092,10.2092,10.2092,10.2092,6.0,10.21888,10.21942,10.21882,10.21891,6.12,True
'2018-03-28T00:45:00',10.20913,10.2092,10.20913,10.2092,8.0,10.21877,10.21947,10.21871,10.21885,8.37,True
'2018-03-28T00:46:00',10.2092,10.20925,10.2092,10.2092,18.0,10.21924,10.2195,10.21895,10.21945,19.35,True
'2018-03-28T00:47:00',10.20903,10.20925,10.20778,10.2092,24.0,10.21949,10.22052,10.21867,10.21868,24.98,False
'2018-03-28T00:48:00',10.20907,10.2092,10.20904,10.2092,18.0,10.21868,10.21944,10.21868,10.2189,18.37,True
'2018-03-28T00:49:00',10.20786,10.2092,10.20786,10.2092,2.12,10.22028,10.22028,10.2189,10.2189,2.75,False
'2018-03-28T00:50:00',10.20925,10.20925,10.20925,10.20925,1.0,10.21948,10.21948,10.21948,10.21948,1.37,True
'2018-03-28T00:51:00',10.20937,10.20937,10.20919,10.2092,14.0,10.21946,10.21946,10.21892,10.21899,14.49,False
'2018-03-28T00:52:00',10.2092,10.2092,10.20907,10.2092,13.0,10.21883,10.21942,10.21877,10.21893,13.0,True
'2018-03-28T00:53:00',10.2092,10.2092,10.20806,10.20919,29.0,10.219,10.21993,10.21862,10.21903,30.85,False
'2018-03-28T00:54:00',10.2092,10.2092,10.2092,10.2092,4.0,10.21897,10.21942,10.21887,10.21942,4.0,True
'2018-03-28T00:55:00',10.20925,10.20925,10.20915,10.2092,6.0,10.21943,10.21945,10.21896,10.21896,6.74,False
'2018-03-28T00:56:00',10.20919,10.2092,10.20903,10.2092,8.0,10.21943,10.21944,10.21901,10.21901,8.0,True
'2018-03-28T00:57:00',10.2092,10.20928,10.20805,10.20914,34.0,10.21893,10.21993,10.21872,10.21872,35.23,False
'2018-03-28T00:58:00',10.20918,10.20936,10.20895,10.20916,25.0,10.21887,10.21907,10.21857,10.21876,25.0,True
'2018-03-28T00:59:00',10.20918,10.2092,10.20903,10.20903,11.0,10.21891,10.21945,10.21886,10.21908,11.74,True
'2018-03-28T01:00:00',10.20795,10.20923,10.20795,10.20902,14.0,10.21993,10.21993,10.21819,10.21819,15.5,False
'2018-03-28T01:01:00',10.20899,10.20905,10.20899,10.20901,3.0,10.21818,10.21821,10.21818,10.21821,3.0,True
'2018-03-28T01:02:00',10.2091,10.20912,10.20905,10.20905,4.0,10.21815,10.21816,10.21814,10.21814,4.0,True
'2018-03-28T01:03:00',10.20905,10.20958,10.20905,10.20944,14.0,10.21815,10.21815,10.21702,10.21729,14.66,False
'2018-03-28T01:04:00',10.20944,10.20945,10.2094,10.20945,8.0,10.21732,10.21732,10.21691,10.21726,8.0,True
'2018-03-28T01:05:00',10.20945,10.20953,10.20929,10.20929,9.0,10.21729,10.21737,10.21689,10.21689,9.0,False
'2018-03-28T01:06:00',10.20931,10.20931,10.20919,10.20925,9.0,10.21686,10.21686,10.21659,10.21661,9.0,True
'2018-03-28T01:07:00',10.20919,10.20936,10.20919,10.20925,7.0,10.21663,10.21721,10.2165,10.2165,7.0,False
'2018-03-28T01:08:00',10.20919,10.20922,10.20911,10.20916,7.0,10.21651,10.21651,10.21646,10.21646,7.0,True
'2018-03-28T01:09:00',10.20915,10.20929,10.20915,10.20929,6.0,10.21646,10.21712,10.21645,10.21712,6.0,True
'2018-03-28T01:10:00',10.20931,10.2099,10.20922,10.20927,10.0,10.21713,10.21723,10.21658,10.2169,10.0,False
'2018-03-28T01:11:00',10.20927,10.2093,10.20927,10.2093,8.0,10.21694,10.2171,10.21694,10.2171,8.0,True
'2018-03-28T01:12:00',10.2093,10.2095,10.20914,10.20919,16.0,10.21706,10.21728,10.21624,10.21624,16.0,False
'2018-03-28T01:13:00',10.20909,10.20929,10.209,10.20922,17.0,10.21629,10.21697,10.21627,10.21683,17.0,True
'2018-03-28T01:14:00',10.20929,10.20942,10.20922,10.2093,13.0,10.21698,10.21745,10.21698,10.21733,13.0,False
'2018-03-28T01:15:00',10.20927,10.20929,10.20915,10.20929,21.0,10.21733,10.21752,10.21683,10.21733,21.0,True
'2018-03-28T01:16:00',10.2093,10.2093,10.20918,10.20918,31.0,10.21739,10.21754,10.21689,10.21698,31.0,True
'2018-03-28T01:17:00',10.20919,10.2093,10.20914,10.20927,22.0,10.21724,10.21764,10.21698,10.21747,22.0,False
'2018-03-28T01:18:00',10.20927,10.20927,10.20917,10.20925,17.0,10.21727,10.2175,10.21696,10.21716,17.0,True
'2018-03-28T01:19:00',10.20925,10.20927,10.20905,10.20914,51.0,10.21739,10.2176,10.21675,10.21675,51.0,False
'2018-03-28T01:20:00',10.20919,10.20922,10.20918,10.20918,8.0,10.21667,10.21727,10.21667,10.21703,8.0,True
'2018-03-28T01:21:00',10.20919,10.20928,10.20913,10.20914,42.0,10.21724,10.21724,10.2167,10.21706,42.0,False
'2018-03-28T01:22:00',10.20914,10.20919,10.20872,10.20909,20.0,10.21677,10.21707,10.21612,10.21681,20.0,True
'2018-03-28T01:23:00',10.20949,10.20978,10.20938,10.20978,27.0,10.21678,10.21724,10.2166,10.21692,27.0,True
'2018-03-28T01:24:00',10.20978,10.20995,10.20968,10.20995,12.0,10.21715,10.21721,10.21689,10.21689,12.0,True
'2018-03-28T01:25:00',10.20995,10.21188,10.20994,10.21188,24.07,10.2169,10.21912,10.2169,10.21797,20.0,False
'2018-03-28T01:26:00',10.21189,10.21203,10.21188,10.21198,12.0,10.218,10.21816,10.21794,10.21794,12.0,True
'2018-03-28T01:27:00',10.21201,10.21213,10.21195,10.21197,8.0,10.21802,10.21802,10.21797,10.21797,8.0,False
'2018-03-28T01:28:00',10.21197,10.21197,10.21086,10.21089,6.0,10.21801,10.21801,10.21797,10.21801,6.0,False
'2018-03-28T01:29:00',10.21073,10.21091,10.21063,10.21063,7.0,10.21806,10.21806,10.2164,10.2164,7.37,False
'2018-03-28T01:30:00',10.21056,10.21056,10.20846,10.20846,17.42,10.2164,10.2164,10.21203,10.21203,21.65,False
'2018-03-28T01:31:00',10.20815,10.20846,10.20815,10.20846,4.48,10.21203,10.21234,10.21203,10.21224,4.08,True
'2018-03-28T01:32:00',10.20846,10.20946,10.20796,10.20836,26.39,10.21174,10.21424,10.21174,10.21333,26.68,False
'2018-03-28T01:33:00',10.20816,10.20826,10.20686,10.20696,20.0,10.21334,10.21354,10.21324,10.21343,20.49,False
'2018-03-28T01:34:00',10.20676,10.20676,10.20576,10.20596,74.25,10.21364,10.21425,10.21364,10.21423,73.46,False
'2018-03-28T01:35:00',10.20586,10.20597,10.20576,10.20596,104.24,10.21414,10.21436,10.21293,10.21436,117.94,False
'2018-03-28T01:36:00',10.20596,10.20596,10.20586,10.20596,16.8,10.21436,10.21436,10.21403,10.21415,25.5,True
'2018-03-28T01:37:00',10.20596,10.20601,10.20585,10.20596,31.62,10.21415,10.21437,10.21388,10.21416,49.79,True
'2018-03-28T01:38:00',10.20596,10.20612,10.20586,10.20589,59.73,10.21416,10.21426,10.21364,10.21364,80.72,False
'2018-03-28T01:39:00',10.20599,10.20622,10.20599,10.20622,6.86,10.21399,10.21399,10.21256,10.21256,6.94,False
'2018-03-28T01:40:00',10.20623,10.20653,10.20584,10.20618,23.14,10.21274,10.21313,10.21254,10.21259,20.0,False
'2018-03-28T01:41:00',10.20626,10.2063,10.20606,10.20625,19.12,10.21259,10.21265,10.21228,10.21257,19.0,False
'2018-03-28T01:42:00',10.20616,10.20624,10.20614,10.2062,7.0,10.21259,10.21273,10.21259,10.21266,7.0,True
'2018-03-28T01:43:00',10.20619,10.20632,10.2059,10.20612,8.37,10.21268,10.21277,10.21255,10.21262,8.0,False
'2018-03-28T01:44:00',10.20617,10.20617,10.20593,10.20609,19.6,10.21251,10.21293,10.2124,10.21276,17.0,False
'2018-03-28T01:45:00',10.20609,10.20609,10.20605,10.20605,5.0,10.21274,10.21277,10.21272,10.21277,5.0,True
'2018-03-28T01:46:00',10.20596,10.20612,10.20596,10.20612,8.0,10.21286,10.21286,10.21266,10.21277,8.0,False
'2018-03-28T01:47:00',10.20605,10.20608,10.20605,10.20605,8.0,10.21278,10.21278,10.21266,10.21274,8.0,False
'2018-03-28T01:48:00',10.20607,10.20608,10.20606,10.20606,4.0,10.21271,10.21274,10.21266,10.21274,4.0,True
'2018-03-28T01:49:00',10.20607,10.20643,10.20594,10.2062,21.11,10.21271,10.21302,10.21248,10.21268,20.0,False
'2018-03-28T01:50:00',10.20622,10.20634,10.20594,10.20634,13.49,10.2126,10.2129,10.21249,10.21285,13.0,False
'2018-03-28T01:51:00',10.20586,10.20628,10.20585,10.20611,17.14,10.21276,10.21297,10.21275,10.21284,15.0,True
'2018-03-28T01:52:00',10.20627,10.20636,10.20617,10.2063,27.03,10.21279,10.21285,10.21233,10.21263,20.37,False
'2018-03-28T01:53:00',10.2063,10.2063,10.20604,10.20629,35.39,10.21263,10.21269,10.21248,10.2126,25.0,True
'2018-03-28T01:54:00',10.20629,10.2063,10.20601,10.20618,52.82,10.2126,10.21286,10.21245,10.21262,38.37,True
'2018-03-28T01:55:00',10.20618,10.20726,10.20617,10.20726,16.32,10.21262,10.21264,10.21141,10.21141,12.75,False
'2018-03-28T01:56:00',10.20767,10.20767,10.20767,10.20767,3.37,10.21141,10.21141,10.21141,10.21141,3.0,True
'2018-03-28T01:57:00',10.20721,10.2078,10.20721,10.20767,79.07,10.21164,10.21164,10.21127,10.21127,65.37,False
'2018-03-28T01:58:00',10.20759,10.20759,10.20398,10.20398,35.79,10.21104,10.21141,10.20993,10.20993,42.26,False
'2018-03-28T01:59:00',10.20398,10.2041,10.20342,10.20375,28.22,10.20993,10.20993,10.20942,10.20954,37.66,True
'2018-03-28T02:00:00',10.20375,10.20667,10.20375,10.20636,86.28,10.20954,10.21218,10.20954,10.21218,67.82,True
'2018-03-28T02:01:00',10.20637,10.20685,10.20636,10.20668,55.77,10.21218,10.21264,10.2121,10.21262,39.0,True
'2018-03-28T02:02:00',10.20668,10.20684,10.20667,10.20668,34.63,10.21262,10.21278,10.21262,10.21278,25.0,False
'2018-03-28T02:03:00',10.20668,10.20669,10.20668,10.20668,23.29,10.21278,10.21278,10.21264,10.21268,17.0,True
'2018-03-28T02:04:00',10.20668,10.20684,10.20615,10.20668,45.98,10.21268,10.21307,10.21268,10.21299,29.0,True
'2018-03-28T02:05:00',10.20668,10.2069,10.20623,10.20654,36.08,10.21299,10.21315,10.21287,10.21287,23.0,False
'2018-03-28T02:06:00',10.2065,10.20688,10.20636,10.20668,38.51,10.21287,10.2131,10.21276,10.2129,27.12,False
'2018-03-28T02:07:00',10.20668,10.20692,10.20667,10.20688,48.86,10.2129,10.21296,10.21268,10.21295,34.0,False
'2018-03-28T02:08:00',10.20668,10.20688,10.20661,10.20668,48.16,10.21295,10.21304,10.21261,10.21261,32.37,True
'2018-03-28T02:09:00',10.20668,10.20778,10.20668,10.20764,35.44,10.21281,10.21289,10.21249,10.21249,31.37,True
'2018-03-28T02:10:00',10.20767,10.20792,10.20737,10.20763,47.48,10.21251,10.21322,10.21218,10.21277,46.86,False
'2018-03-28T02:11:00',10.20735,10.20774,10.20735,10.20774,28.0,10.2127,10.2129,10.21257,10.2127,28.0,False
'2018-03-28T02:12:00',10.20755,10.20773,10.20703,10.20773,35.48,10.21262,10.21288,10.21244,10.21268,34.37,True
'2018-03-28T02:13:00',10.20753,10.20784,10.20705,10.20773,29.74,10.21274,10.21289,10.21262,10.21274,29.0,True
'2018-03-28T02:14:00',10.20754,10.20795,10.20739,10.20779,47.37,10.21271,10.21346,10.21258,10.21307,47.74,False
'2018-03-28T02:15:00',10.20781,10.2079,10.20765,10.20787,29.0,10.2134,10.2134,10.21262,10.21294,29.37,False
'2018-03-28T02:16:00',10.20779,10.20789,10.20775,10.20786,10.0,10.21288,10.21302,10.21271,10.21298,10.0,True
'2018-03-28T02:17:00',10.20779,10.20787,10.20771,10.20782,20.0,10.21293,10.2132,10.21264,10.21299,20.86,False
'2018-03-28T02:18:00',10.20781,10.20786,10.20773,10.20786,11.0,10.2129,10.2132,10.21278,10.21278,11.12,False
'2018-03-28T02:19:00',10.20783,10.20787,10.2077,10.20773,12.0,10.21284,10.21289,10.21272,10.21282,12.0,False
'2018-03-28T02:20:00',10.20772,10.2078,10.20765,10.20775,17.0,10.21276,10.21303,10.21268,10.21291,17.0,True
'2018-03-28T02:21:00',10.20781,10.20783,10.20772,10.20782,13.0,10.21314,10.21314,10.21276,10.21283,13.12,False
'2018-03-28T02:22:00',10.20782,10.20786,10.2077,10.20771,14.37,10.21262,10.21289,10.21247,10.21289,14.0,False
'2018-03-28T02:23:00',10.20774,10.20779,10.20772,10.20776,13.0,10.21278,10.21294,10.21264,10.21283,13.37,True
'2018-03-28T02:24:00',10.20778,10.20786,10.20773,10.20777,10.0,10.21305,10.21305,10.21277,10.21284,10.0,False
'2018-03-28T02:25:00',10.20777,10.20778,10.20765,10.20778,13.37,10.21281,10.21287,10.21257,10.21274,13.86,True
'2018-03-28T02:26:00',10.20778,10.2079,10.20768,10.2078,11.0,10.21274,10.21279,10.21265,10.21274,12.11,True
'2018-03-28T02:27:00',10.20781,10.20789,10.20768,10.20789,11.0,10.2128,10.21291,10.21277,10.21286,11.0,False
'2018-03-28T02:28:00',10.2079,10.20791,10.20789,10.20791,6.0,10.21286,10.21286,10.21282,10.21285,6.0,True
'2018-03-28T02:29:00',10.20774,10.20792,10.20774,10.2078,14.0,10.21289,10.21302,10.21272,10.21289,14.0,False
'2018-03-28T02:30:00',10.20779,10.20782,10.20764,10.20778,11.0,10.21278,10.21295,10.21274,10.21275,11.0,True
'2018-03-28T02:31:00',10.20778,10.20789,10.20774,10.20774,11.0,10.21274,10.21293,10.21274,10.2128,11.0,True
'2018-03-28T02:32:00',10.20775,10.20789,10.20769,10.20789,18.12,10.21283,10.21317,10.21264,10.21282,18.0,False
'2018-03-28T02:33:00',10.20777,10.2079,10.20774,10.20787,12.0,10.21282,10.21296,10.21278,10.21286,12.0,True
'2018-03-28T02:34:00',10.20787,10.20805,10.20769,10.20797,14.0,10.21278,10.21299,10.21276,10.21276,14.0,True
'2018-03-28T02:35:00',10.20787,10.20884,10.20774,10.20867,44.7,10.2128,10.21363,10.2128,10.21352,41.0,True
'2018-03-28T02:36:00',10.20868,10.21025,10.20862,10.21025,69.31,10.21352,10.21458,10.21352,10.21439,50.0,True
'2018-03-28T02:37:00',10.21142,10.21186,10.20768,10.21014,77.47,10.21439,10.21544,10.21307,10.21408,58.42,False
'2018-03-28T02:38:00',10.21064,10.21142,10.21039,10.2104,85.1,10.21462,10.21546,10.21462,10.21469,50.0,False
'2018-03-28T02:39:00',10.2104,10.2104,10.20994,10.20995,34.4,10.21469,10.2149,10.21466,10.21467,24.0,False
'2018-03-28T02:40:00',10.21017,10.21017,10.20946,10.20954,41.4,10.2149,10.21511,10.21386,10.21386,28.0,False
'2018-03-28T02:41:00',10.20951,10.20951,10.20951,10.20951,3.5,10.21386,10.21387,10.21386,10.21387,2.0,True
'2018-03-28T02:42:00',10.20944,10.20958,10.20944,10.20958,12.48,10.21387,10.21409,10.21387,10.21403,8.0,True
'2018-03-28T02:43:00',10.20958,10.20958,10.20956,10.20956,7.0,10.21404,10.2141,10.21404,10.2141,4.0,False
'2018-03-28T02:44:00',10.20956,10.20956,10.20941,10.20956,24.74,10.21403,10.21407,10.21401,10.21405,14.0,True
'2018-03-28T02:45:00',10.20956,10.2098,10.20956,10.20956,18.87,10.21405,10.21407,10.21403,10.21407,11.0,False
'2018-03-28T02:46:00',10.20955,10.20956,10.20955,10.20955,17.12,10.21407,10.21407,10.214,10.21406,10.0,True
'2018-03-28T02:47:00',10.20973,10.21063,10.20973,10.21063,17.44,10.21406,10.21413,10.21402,10.21408,13.0,False
'2018-03-28T02:48:00',10.21063,10.21063,10.21061,10.21061,4.0,10.21413,10.21413,10.21405,10.21405,4.0,True
'2018-03-28T02:49:00',10.21065,10.21066,10.21053,10.21066,8.0,10.21421,10.21424,10.2141,10.2141,8.0,True
'2018-03-28T02:50:00',10.21073,10.21085,10.21073,10.21085,7.0,10.21441,10.21441,10.21424,10.21437,7.0,True
'2018-03-28T02:51:00',10.21085,10.21097,10.21085,10.21093,7.0,10.21435,10.21448,10.21435,10.21439,7.0,False
'2018-03-28T02:52:00',10.21093,10.21093,10.21091,10.21091,6.0,10.21437,10.21442,10.21437,10.21442,6.0,True
'2018-03-28T02:53:00',10.21091,10.21092,10.21073,10.21092,5.0,10.21439,10.21445,10.21437,10.21437,5.0,True
'2018-03-28T02:54:00',10.21092,10.21456,10.20904,10.21456,35.49,10.21439,10.21747,10.21418,10.21747,34.49,False
'2018-03-28T02:55:00',10.21456,10.21456,10.21137,10.21141,66.69,10.21652,10.21685,10.21516,10.21665,53.48,False
'2018-03-28T02:56:00',10.21141,10.21141,10.2113,10.21135,10.74,10.21636,10.21638,10.21627,10.21637,10.0,True
'2018-03-28T02:57:00',10.21137,10.21141,10.21128,10.21141,24.7,10.2165,10.21725,10.2165,10.217,21.37,False
'2018-03-28T02:58:00',10.2114,10.21141,10.2114,10.21141,14.33,10.21679,10.21679,10.21669,10.21669,11.0,False
'2018-03-28T02:59:00',10.21141,10.21141,10.21141,10.21141,8.86,10.21674,10.21674,10.21665,10.21665,8.0,True
'2018-03-28T03:00:00',10.21141,10.21141,10.2114,10.21141,15.96,10.21667,10.21676,10.21667,10.21674,13.0,False
'2018-03-28T03:01:00',10.21141,10.21141,10.2114,10.21141,11.0,10.21668,10.21669,10.21645,10.21662,11.37,False
'2018-03-28T03:02:00',10.21141,10.21141,10.2114,10.2114,6.0,10.21659,10.21661,10.21654,10.21656,6.37,True
'2018-03-28T03:03:00',10.21141,10.21149,10.21103,10.21103,11.0,10.21652,10.21657,10.21631,10.21643,11.0,False
'2018-03-28T03:04:00',10.21119,10.21137,10.21099,10.21102,12.0,10.21638,10.21652,10.21603,10.21607,12.0,False
'2018-03-28T03:05:00',10.21105,10.21105,10.2108,10.21089,11.0,10.21607,10.21623,10.21596,10.21614,12.11,False
'2018-03-28T03:06:00',10.21089,10.21089,10.21059,10.21064,12.0,10.21614,10.21614,10.21583,10.21586,12.37,False
'2018-03-28T03:07:00',10.21058,10.21058,10.21019,10.21025,13.0,10.2158,10.21592,10.21539,10.21545,13.37,False
'2018-03-28T03:08:00',10.21019,10.21022,10.21002,10.21006,14.0,10.21543,10.2155,10.21511,10.21511,14.74,False
'2018-03-28T03:09:00',10.21013,10.21015,10.20971,10.20977,12.0,10.21511,10.21511,10.21495,10.21495,12.0,False
'2018-03-28T03:10:00',10.20958,10.20978,10.20948,10.20953,21.0,10.21507,10.21527,10.21484,10.21506,21.37,False
'2018-03-28T03:11:00',10.20963,10.20963,10.20939,10.20949,12.0,10.215,10.21515,10.21493,10.21504,12.0,False
'2018-03-28T03:12:00',10.20953,10.20953,10.2093,10.20931,11.0,10.21499,10.21505,10.21454,10.21454,11.0,False
'2018-03-28T03:13:00',10.20921,10.20929,10.20921,10.20928,7.0,10.21445,10.21456,10.21432,10.21456,7.0,True
'2018-03-28T03:14:00',10.20934,10.21,10.20934,10.21,7.0,10.21456,10.21459,10.2141,10.2141,7.0,False
'2018-03-28T03:15:00',10.21,10.21,10.20992,10.20992,9.0,10.21412,10.2145,10.21372,10.21372,9.37,False
'2018-03-28T03:16:00',10.20993,10.20993,10.20835,10.20846,15.0,10.21403,10.21403,10.21325,10.21325,16.85,False
'2018-03-28T03:17:00',10.20851,10.20853,10.20845,10.20853,10.0,10.21325,10.2134,10.21263,10.21263,12.23,False
'2018-03-28T03:18:00',10.20855,10.20855,10.20843,10.2085,9.0,10.21267,10.21267,10.21263,10.21263,9.0,True
'2018-03-28T03:19:00',10.20866,10.2087,10.20866,10.2087,2.0,10.21263,10.21263,10.21242,10.21242,2.0,True
'2018-03-28T03:20:00',10.20886,10.20916,10.20886,10.20915,5.0,10.21242,10.21261,10.21242,10.21261,5.0,True
'2018-03-28T03:21:00',10.20918,10.20918,10.20915,10.20917,3.0,10.21264,10.21264,10.21259,10.21261,3.0,True
'2018-03-28T03:22:00',10.20918,10.20922,10.20907,10.20921,12.0,10.21262,10.21297,10.21261,10.2129,12.0,False
'2018-03-28T03:23:00',10.20912,10.20912,10.20892,10.20903,7.37,10.21292,10.21292,10.21289,10.21289,7.0,True
'2018-03-28T03:24:00',10.20914,10.20914,10.2089,10.20894,10.0,10.21276,10.21289,10.21276,10.21276,10.0,True
'2018-03-28T03:25:00',10.20899,10.20907,10.20899,10.20903,7.0,10.21276,10.21316,10.21276,10.21315,7.0,True
'2018-03-28T03:26:00',10.20903,10.20915,10.20894,10.20915,13.0,10.21316,10.21323,10.21294,10.21318,13.0,True
'2018-03-28T03:27:00',10.20915,10.20922,10.20915,10.20922,4.0,10.21298,10.21325,10.21298,10.21325,4.0,True
'2018-03-28T03:28:00',10.20826,10.20943,10.20826,10.20943,7.37,10.21406,10.21406,10.21316,10.21316,7.37,False
'2018-03-28T03:29:00',10.20943,10.2095,10.2094,10.20941,7.0,10.21336,10.21343,10.21286,10.21297,7.0,False
'2018-03-28T03:30:00',10.20943,10.20946,10.20941,10.20941,7.0,10.21297,10.21297,10.21285,10.21287,7.0,False
'2018-03-28T03:31:00',10.20943,10.20943,10.20938,10.20938,6.0,10.21287,10.21298,10.21287,10.21298,6.0,False
'2018-03-28T03:32:00',10.20938,10.2094,10.20938,10.2094,5.0,10.21287,10.21298,10.21282,10.21284,5.0,False
'2018-03-28T03:33:00',10.20938,10.2094,10.20938,10.20938,4.0,10.21282,10.21284,10.21282,10.21282,4.0,True
'2018-03-28T03:34:00',10.2094,10.20944,10.20938,10.20938,6.0,10.21284,10.2129,10.21282,10.21282,6.0,False
'2018-03-28T03:35:00',10.20938,10.20938,10.20938,10.20938,2.0,10.21284,10.21284,10.21282,10.21282,2.0,True
'2018-03-28T03:36:00',10.20939,10.20945,10.20938,10.20938,6.0,10.21283,10.21297,10.21282,10.21282,6.0,True
'2018-03-28T03:37:00',10.20949,10.21012,10.20938,10.21012,23.83,10.21296,10.21361,10.21282,10.21356,19.0,True
'2018-03-28T03:38:00',10.21017,10.21024,10.21017,10.21022,9.0,10.21361,10.21368,10.21361,10.21366,9.37,True
'2018-03-28T03:39:00',10.21026,10.21026,10.21022,10.21022,3.0,10.2137,10.2137,10.21366,10.21366,3.0,False
'2018-03-28T03:40:00',10.21012,10.21018,10.21004,10.21005,8.0,10.21356,10.21362,10.21348,10.21349,8.0,False
'2018-03-28T03:41:00',10.21008,10.21008,10.20998,10.21002,6.0,10.21352,10.21352,10.21342,10.21346,6.0,True
'2018-03-28T03:42:00',10.21004,10.21015,10.20993,10.21003,9.37,10.21348,10.21359,10.21337,10.21347,9.0,False
'2018-03-28T03:43:00',10.21001,10.21008,10.20987,10.20987,7.49,10.21345,10.21352,10.21331,10.21331,7.0,True
'2018-03-28T03:44:00',10.20978,10.2101,10.20978,10.21005,8.0,10.21324,10.21354,10.21324,10.21325,8.0,True
'2018-03-28T03:45:00',10.20992,10.21107,10.20983,10.21006,10.37,10.21338,10.21446,10.21303,10.21324,11.37,False
'2018-03-28T03:46:00',10.20991,10.21006,10.20979,10.20984,5.74,10.21323,10.21324,10.21302,10.21302,5.0,False
'2018-03-28T03:47:00',10.20965,10.20972,10.20965,10.20972,3.0,10.21309,10.21316,10.21309,10.21316,3.0,True
'2018-03-28T03:48:00',10.20971,10.20979,10.20971,10.20979,3.0,10.21315,10.21323,10.21315,10.21323,3.0,True
'2018-03-28T03:49:00',10.2098,10.2098,10.20976,10.20976,5.0,10.21324,10.21324,10.21279,10.21279,5.0,True
'2018-03-28T03:50:00',10.20966,10.21031,10.20966,10.21009,11.0,10.21279,10.21349,10.21279,10.21327,11.0,False
'2018-03-28T03:51:00',10.21009,10.21031,10.21009,10.21031,3.0,10.21344,10.21349,10.21344,10.21349,3.0,False
'2018-03-28T03:52:00',10.21008,10.21008,10.20997,10.21008,3.37,10.21349,10.21349,10.21328,10.21328,3.0,True
'2018-03-28T03:53:00',10.20994,10.21031,10.20994,10.21031,12.0,10.21338,10.21349,10.21328,10.21348,12.0,True
'2018-03-28T03:54:00',10.21031,10.21074,10.21018,10.21051,11.49,10.21349,10.21384,10.21317,10.21339,11.0,False
'2018-03-28T03:55:00',10.21052,10.21074,10.21052,10.21074,3.0,10.21378,10.21383,10.21362,10.21362,3.0,False
'2018-03-28T03:56:00',10.2105,10.21051,10.20985,10.21029,12.61,10.2136,10.2136,10.21328,10.21347,11.0,False
'2018-03-28T03:57:00',10.21019,10.21028,10.21019,10.21028,4.0,10.21363,10.21372,10.21363,10.21372,4.0,True
'2018-03-28T03:58:00',10.21029,10.21029,10.21028,10.21029,3.0,10.21373,10.21373,10.21372,10.21373,3.0,True
'2018-03-28T03:59:00',10.21031,10.21031,10.21016,10.21023,9.37,10.21375,10.21375,10.2136,10.21367,9.37,False
'2018-03-28T04:00:00',10.21026,10.21028,10.21012,10.21028,7.74,10.2137,10.21372,10.21356,10.21372,7.0,False
'2018-03-28T04:01:00',10.21023,10.21023,10.21017,10.21021,4.12,10.21367,10.21367,10.21361,10.21365,4.0,True
'2018-03-28T04:02:00',10.21028,10.21028,10.21018,10.21018,7.0,10.21372,10.21372,10.21362,10.21362,7.37,False
'2018-03-28T04:03:00',10.21007,10.21007,10.2097,10.21006,20.34,10.21351,10.21351,10.21315,10.21324,18.0,False
'2018-03-28T04:04:00',10.20985,10.20998,10.2092,10.20931,12.74,10.21329,10.21342,10.21293,10.21293,13.11,False
'2018-03-28T04:05:00',10.20931,10.20978,10.20931,10.20977,39.7,10.21293,10.21356,10.21254,10.21355,38.85,True
'2018-03-28T04:06:00',10.20977,10.21012,10.20977,10.21012,10.61,10.21355,10.21356,10.21355,10.21356,8.37,True
'2018-03-28T04:07:00',10.21009,10.21016,10.21008,10.21016,5.0,10.21353,10.2136,10.21352,10.2136,5.0,False
'2018-03-28T04:08:00',10.21013,10.21013,10.21008,10.21008,4.0,10.21357,10.21357,10.21352,10.21352,4.0,True
'2018-03-28T04:09:00',10.21001,10.21028,10.21001,10.21006,7.12,10.21345,10.21348,10.21324,10.21324,7.0,False
'2018-03-28T04:10:00',10.20994,10.20996,10.20994,10.20995,4.0,10.21338,10.2134,10.21338,10.21339,4.0,False
'2018-03-28T04:11:00',10.20996,10.20996,10.20991,10.20991,4.0,10.2134,10.2134,10.21335,10.21335,4.0,False
'2018-03-28T04:12:00',10.2099,10.20992,10.2099,10.2099,6.0,10.21334,10.21334,10.21303,10.21303,6.0,True
'2018-03-28T04:13:00',10.2099,10.2099,10.20904,10.20904,2.0,10.21334,10.2141,10.21334,10.2141,2.0,False
'2018-03-28T04:14:00',10.20991,10.20991,10.20988,10.2099,3.0,10.21335,10.21335,10.21332,10.21334,3.0,True
'2018-03-28T04:15:00',10.21006,10.21006,10.20987,10.20991,15.0,10.21324,10.21325,10.21302,10.21302,15.0,True
'2018-03-28T04:16:00',10.20991,10.21005,10.20991,10.21005,2.0,10.21335,10.21335,10.21325,10.21325,2.0,True
'2018-03-28T04:17:00',10.20993,10.21002,10.20993,10.21002,2.0,10.21337,10.21346,10.21337,10.21346,2.0,True
'2018-03-28T04:18:00',10.20997,10.21003,10.20995,10.20998,10.0,10.21341,10.21347,10.21341,10.21342,10.74,False
'2018-03-28T04:19:00',10.20995,10.20995,10.20993,10.20993,2.0,10.21339,10.21339,10.21337,10.21337,2.0,True
'2018-03-28T04:20:00',10.20994,10.21002,10.20994,10.20998,5.0,10.2134,10.21346,10.2134,10.21342,5.0,True
'2018-03-28T04:21:00',10.20969,10.21027,10.20969,10.21027,6.37,10.21342,10.21353,10.21324,10.21349,6.0,False
'2018-03-28T04:22:00',10.20984,10.21027,10.20984,10.21027,4.37,10.21346,10.21349,10.21324,10.21349,4.5,False
'2018-03-28T04:23:00',10.20989,10.20997,10.20985,10.20987,13.7,10.21363,10.21371,10.21358,10.21361,10.0,False
'2018-03-28T04:24:00',10.20977,10.20989,10.20977,10.20989,22.55,10.21351,10.21362,10.21351,10.21362,17.37,True
'2018-03-28T04:25:00',10.20989,10.20997,10.20989,10.20994,10.96,10.21362,10.21371,10.21362,10.21367,8.0,False
'2018-03-28T04:26:00',10.20983,10.20995,10.2098,10.20991,20.81,10.21356,10.21368,10.21353,10.21365,16.0,False
'2018-03-28T04:27:00',10.20993,10.20995,10.2098,10.20988,32.88,10.21366,10.21368,10.21354,10.21362,24.0,True
'2018-03-28T04:28:00',10.20994,10.20999,10.20985,10.20997,22.55,10.21367,10.21372,10.21359,10.21372,17.37,True
'2018-03-28T04:29:00',10.20997,10.21001,10.20994,10.21001,13.7,10.21372,10.21375,10.21367,10.21375,10.0,False
'2018-03-28T04:30:00',10.21,10.21,10.20996,10.20997,10.59,10.21373,10.21373,10.21369,10.2137,8.37,True
'2018-03-28T04:31:00',10.20997,10.20998,10.20966,10.20998,3.0,10.2137,10.21461,10.2137,10.21372,3.15,False
'2018-03-28T04:32:00',10.20997,10.20999,10.20994,10.20996,14.7,10.2137,10.21374,10.21367,10.21369,11.0,True
'2018-03-28T04:33:00',10.20998,10.21001,10.2099,10.20998,10.96,10.21372,10.21374,10.21363,10.21372,8.0,True
'2018-03-28T04:34:00',10.21029,10.21063,10.21029,10.21063,2.0,10.21372,10.21372,10.21363,10.21363,2.0,False
'2018-03-28T04:35:00',10.21069,10.21069,10.21069,10.21069,1.0,10.21357,10.21357,10.21357,10.21357,1.0,False
'2018-03-28T04:36:00',10.21029,10.21029,10.21018,10.21027,8.85,10.21403,10.21403,10.21392,10.214,7.75,False
'2018-03-28T04:37:00',10.21029,10.21029,10.21019,10.21025,4.11,10.21403,10.21403,10.21392,10.214,3.0,True
'2018-03-28T04:38:00',10.21025,10.21488,10.21024,10.21444,74.57,10.214,10.21952,10.2136,10.21904,57.57,False
'2018-03-28T04:39:00',10.21369,10.21369,10.21227,10.21352,25.59,10.21744,10.21777,10.21711,10.21757,20.96,True
'2018-03-28T04:40:00',10.21352,10.21486,10.21352,10.21486,46.87,10.21779,10.21882,10.21779,10.21882,27.37,False
'2018-03-28T04:41:00',10.21356,10.2142,10.21236,10.2142,16.6,10.21704,10.21845,10.21693,10.21845,13.34,False
'2018-03-28T04:42:00',10.21383,10.21383,10.20869,10.21203,74.35,10.21823,10.21823,10.21421,10.21754,70.42,False
'2018-03-28T04:43:00',10.212,10.2123,10.21184,10.21184,19.25,10.21754,10.21837,10.21753,10.21753,14.46,False
'2018-03-28T04:44:00',10.21183,10.21186,10.21175,10.21186,14.73,10.21753,10.21756,10.21753,10.21756,10.0,True
'2018-03-28T04:45:00',10.21186,10.21198,10.21186,10.21198,18.32,10.21754,10.21758,10.21753,10.21753,13.0,True
'2018-03-28T04:46:00',10.21205,10.21205,10.21173,10.21196,20.7,10.21753,10.21756,10.21753,10.21755,14.0,True
'2018-03-28T04:47:00',10.21196,10.21288,10.21196,10.21286,26.45,10.21755,10.21765,10.21753,10.2176,18.0,True
'2018-03-28T04:48:00',10.21296,10.21296,10.21236,10.21246,24.59,10.21762,10.21817,10.21762,10.218,15.0,False
'2018-03-28T04:49:00',10.21246,10.21256,10.21238,10.21245,19.25,10.218,10.21807,10.218,10.21805,11.0,False
'2018-03-28T04:50:00',10.21238,10.21239,10.21238,10.21239,15.25,10.21828,10.21828,10.21806,10.21823,7.0,True
'2018-03-28T04:51:00',10.21239,10.21266,10.21239,10.21266,16.74,10.21824,10.2183,10.21805,10.21809,10.0,True
'2018-03-28T04:52:00',10.21265,10.21334,10.21265,10.21334,28.55,10.21813,10.21836,10.21813,10.21836,20.0,True
'2018-03-28T04:53:00',10.21333,10.21349,10.21326,10.21349,25.66,10.21835,10.21841,10.21815,10.21819,19.0,False
'2018-03-28T04:54:00',10.21349,10.21349,10.21314,10.21327,28.77,10.21819,10.21841,10.21811,10.21829,21.0,False
'2018-03-28T04:55:00',10.21329,10.21329,10.21316,10.2132,21.18,10.2181,10.21828,10.21806,10.2181,16.0,True
'2018-03-28T04:56:00',10.21325,10.21327,10.21321,10.21327,10.96,10.21812,10.21833,10.21808,10.21808,8.0,False
'2018-03-28T04:57:00',10.21327,10.21327,10.21308,10.21315,16.44,10.21808,10.21828,10.21805,10.21805,12.0,False
'2018-03-28T04:58:00',10.21315,10.21315,10.21313,10.21313,23.29,10.21805,10.21808,10.218,10.218,17.0,True
'2018-03-28T04:59:00',10.21313,10.21313,10.21308,10.21308,22.92,10.21797,10.21822,10.21797,10.21822,17.0,True
'2018-03-28T05:00:00',10.21308,10.21318,10.21298,10.21304,30.14,10.21822,10.21833,10.21801,10.21801,22.0,False
'2018-03-28T05:01:00',10.21304,10.21308,10.21304,10.21308,10.96,10.218,10.21819,10.218,10.21803,8.0,True
'2018-03-28T05:02:00',10.21308,10.2131,10.21302,10.21308,30.14,10.21803,10.21824,10.218,10.2181,22.0,False
'2018-03-28T05:03:00',10.21307,10.21308,10.213,10.213,28.77,10.21801,10.21824,10.218,10.21819,21.0,True
'2018-03-28T05:04:00',10.21304,10.21317,10.21266,10.21266,31.26,10.218,10.21821,10.21774,10.21774,23.0,False
'2018-03-28T05:05:00',10.21266,10.21273,10.21262,10.21262,27.4,10.21774,10.21783,10.21767,10.21783,20.0,False
'2018-03-28T05:06:00',10.21269,10.21269,10.2126,10.21263,18.93,10.21767,10.21785,10.21767,10.21768,14.0,False
'2018-03-28T05:07:00',10.21266,10.21266,10.20986,10.20986,33.01,10.21772,10.21789,10.21563,10.21563,26.98,False
'2018-03-28T05:08:00',10.20986,10.20995,10.20985,10.20992,10.96,10.2155,10.2155,10.21537,10.21547,10.96,True
'2018-03-28T05:09:00',10.20986,10.21069,10.20926,10.20926,62.89,10.21547,10.21547,10.21155,10.21161,59.74,False
'2018-03-28T05:10:00',10.20926,10.20926,10.20914,10.20926,34.91,10.2117,10.21197,10.2115,10.2118,32.4,True
'2018-03-28T05:11:00',10.20926,10.20927,10.20926,10.20927,26.46,10.2118,10.21223,10.2118,10.21194,18.0,True
'2018-03-28T05:12:00',10.20927,10.20935,10.20926,10.20927,34.09,10.21198,10.21212,10.21167,10.21198,22.8,False
'2018-03-28T05:13:00',10.20927,10.20929,10.20922,10.20926,28.73,10.21184,10.21203,10.21184,10.21195,21.6,True
'2018-03-28T05:14:00',10.20926,10.20952,10.20926,10.20926,78.82,10.21184,10.21242,10.21155,10.21172,56.4,False
'2018-03-28T05:15:00',10.20926,10.20926,10.20925,10.20925,46.99,10.21178,10.21197,10.21144,10.21162,36.0,True
'2018-03-28T05:16:00',10.20925,10.20944,10.20925,10.20926,93.6,10.21165,10.21227,10.21156,10.21171,69.6,False
'2018-03-28T05:17:00',10.20926,10.20929,10.20926,10.20926,92.2,10.21168,10.21203,10.21165,10.21184,67.2,True
'2018-03-28T05:18:00',10.20926,10.20967,10.20924,10.20935,59.19,10.21192,10.21227,10.21178,10.2119,40.8,False
'2018-03-28T05:19:00',10.20926,10.20943,10.20925,10.20926,135.64,10.2119,10.21213,10.21171,10.21192,93.6,True
'2018-03-28T05:20:00',10.20927,10.20948,10.20926,10.20929,82.62,10.21192,10.21235,10.21179,10.21226,54.0,True
'2018-03-28T05:21:00',10.20929,10.20957,10.20926,10.20926,60.03,10.21207,10.21231,10.21173,10.21221,48.0,True
'2018-03-28T05:22:00',10.20932,10.20938,10.20926,10.20935,50.2,10.21218,10.21276,10.21217,10.2123,44.4,False
'2018-03-28T05:23:00',10.20935,10.20936,10.20925,10.20925,44.2,10.21226,10.21252,10.21197,10.21205,39.6,False
'2018-03-28T05:24:00',10.20925,10.20932,10.20925,10.20925,24.98,10.21239,10.21239,10.21214,10.2122,19.2,False
'2018-03-28T05:25:00',10.20926,10.20928,10.20925,10.20925,18.08,10.21223,10.21225,10.21208,10.21225,18.0,True
'2018-03-28T05:26:00',10.20926,10.20926,10.20926,10.20926,44.85,10.2122,10.21286,10.21198,10.21198,47.8,False
'2018-03-28T05:27:00',10.20926,10.20926,10.20926,10.20926,22.28,10.21178,10.21229,10.21178,10.212,24.0,False
'2018-03-28T05:28:00',10.20908,10.20926,10.20907,10.20926,43.42,10.21201,10.21229,10.21187,10.21199,37.2,True
'2018-03-28T05:29:00',10.20926,10.20935,10.20925,10.20926,143.33,10.21199,10.21306,10.21166,10.2118,120.4,True
'2018-03-28T05:30:00',10.20926,10.20942,10.20925,10.20926,131.17,10.21185,10.21316,10.21172,10.2119,105.72,False
'2018-03-28T05:31:00',10.20926,10.20936,10.20925,10.20926,96.12,10.2119,10.21309,10.2116,10.21172,91.8,False
'2018-03-28T05:32:00',10.20926,10.20933,10.20926,10.20926,113.93,10.21181,10.21313,10.2116,10.21193,95.74,False
'2018-03-28T05:33:00',10.20926,10.20926,10.20925,10.20926,27.64,10.21185,10.21203,10.21167,10.21167,28.8,True
'2018-03-28T05:34:00',10.20926,10.20927,10.20925,10.20926,72.89,10.21167,10.21301,10.21164,10.21186,58.92,True
'2018-03-28T05:35:00',10.20926,10.20991,10.20926,10.20952,153.46,10.21188,10.21328,10.2117,10.2128,126.75,False
'2018-03-28T05:36:00',10.20952,10.20972,10.20936,10.20972,79.95,10.21291,10.21323,10.21259,10.21302,63.6,True
'2018-03-28T05:37:00',10.20972,10.21142,10.20947,10.21142,59.18,10.21287,10.21485,10.21272,10.21473,52.9,False
'2018-03-28T05:38:00',10.21142,10.21142,10.21124,10.21124,10.96,10.21474,10.21478,10.21468,10.21478,9.6,False
'2018-03-28T05:39:00',10.21124,10.21142,10.21123,10.21124,30.14,10.2147,10.2147,10.21457,10.21457,26.4,False
'2018-03-28T05:40:00',10.21124,10.21124,10.21123,10.21123,12.33,10.21463,10.2147,10.21457,10.21463,10.8,False
'2018-03-28T05:41:00',10.21123,10.21123,10.2111,10.2111,5.48,10.21469,10.21469,10.21468,10.21469,4.8,True
'2018-03-28T05:42:00',10.21107,10.21143,10.20966,10.20966,72.41,10.21468,10.21486,10.21216,10.21216,62.47,False
'2018-03-28T05:43:00',10.20966,10.20966,10.20966,10.20966,20.04,10.21219,10.21236,10.21205,10.21217,21.6,True
'2018-03-28T05:44:00',10.20966,10.20976,10.20965,10.20966,134.9,10.21218,10.21263,10.21204,10.21235,116.4,False
'2018-03-28T05:45:00',10.20966,10.20966,10.20965,10.20966,62.54,10.21222,10.21254,10.21198,10.21198,60.0,True
'2018-03-28T05:46:00',10.20966,10.21138,10.20966,10.21138,64.82,10.2121,10.2148,10.21198,10.2148,53.1,True
'2018-03-28T05:47:00',10.21138,10.21236,10.2112,10.21135,76.2,10.2148,10.21552,10.21475,10.21481,63.4,False
'2018-03-28T05:48:00',10.21135,10.21138,10.21135,10.21136,58.91,10.21475,10.21485,10.21463,10.21463,51.6,True
'2018-03-28T05:49:00',10.21136,10.21147,10.21136,10.21136,28.02,10.21463,10.21481,10.21463,10.21469,25.2,False
'2018-03-28T05:50:00',10.21136,10.21147,10.21136,10.21147,10.96,10.21469,10.2148,10.21463,10.2148,9.6,True
'2018-03-28T05:51:00',10.21147,10.21147,10.20966,10.20966,53.04,10.21469,10.21498,10.21237,10.21254,44.04,False
'2018-03-28T05:52:00',10.21129,10.21131,10.21128,10.21128,34.52,10.2126,10.21486,10.2126,10.21469,32.7,False
'2018-03-28T05:53:00',10.21128,10.21129,10.21128,10.21129,17.81,10.21466,10.2148,10.21457,10.2148,15.6,True
'2018-03-28T05:54:00',10.21142,10.21142,10.21119,10.21123,12.33,10.21463,10.21469,10.21463,10.21469,10.8,False
'2018-03-28T05:55:00',10.21122,10.21143,10.21111,10.21111,11.34,10.21463,10.21466,10.21457,10.21466,9.6,False
'2018-03-28T05:56:00',10.21117,10.2112,10.21117,10.2112,3.87,10.2148,10.2148,10.2148,10.2148,3.6,True
'2018-03-28T05:57:00',10.21119,10.21156,10.21118,10.21134,48.66,10.21469,10.21483,10.21457,10.21463,43.2,False
'2018-03-28T05:58:00',10.21134,10.21134,10.21129,10.21129,10.96,10.21466,10.21475,10.21451,10.21457,9.6,True
'2018-03-28T05:59:00',10.21147,10.21147,10.21147,10.21147,9.0,10.21457,10.21465,10.21451,10.21451,10.8,True
'2018-03-28T06:00:00',10.21184,10.21219,10.21184,10.21219,26.0,10.21451,10.21451,10.21427,10.21437,29.0,False
'2018-03-28T06:01:00',10.21128,10.21128,10.21128,10.21128,52.06,10.21439,10.21466,10.21439,10.21439,45.6,False
'2018-03-28T06:02:00',10.21129,10.21129,10.21129,10.21129,56.17,10.21451,10.21463,10.21433,10.21451,49.2,True
'2018-03-28T06:03:00',10.21129,10.21145,10.21129,10.21136,39.49,10.21439,10.21455,10.21433,10.21448,34.8,False
'2018-03-28T06:04:00',10.21136,10.21136,10.21135,10.21136,27.46,10.21445,10.21451,10.21427,10.21445,28.8,True
'2018-03-28T06:05:00',10.21136,10.21136,10.21135,10.21136,23.71,10.21451,10.21452,10.21433,10.21451,25.2,True
'2018-03-28T06:06:00',10.21136,10.21146,10.21135,10.21135,39.51,10.21451,10.21454,10.21433,10.21451,37.2,False
'2018-03-28T06:07:00',10.21135,10.21136,10.21112,10.21136,25.28,10.21451,10.21469,10.21433,10.21457,22.8,False
'2018-03-28T06:08:00',10.21136,10.21136,10.21136,10.21136,11.22,10.21457,10.21457,10.21433,10.21445,10.8,True
'2018-03-28T06:09:00',10.21136,10.21219,10.21016,10.21016,37.58,10.21439,10.21451,10.2126,10.2126,39.0,False
'2018-03-28T06:10:00',10.21035,10.21089,10.21035,10.21089,27.0,10.2131,10.2137,10.2131,10.21352,32.2,False
'2018-03-28T06:11:00',10.21089,10.21089,10.21035,10.21035,19.22,10.21345,10.21351,10.21333,10.21351,20.4,True
'2018-03-28T06:12:00',10.21116,10.21116,10.21116,10.21116,12.0,10.2134,10.2134,10.21333,10.21339,13.2,True
'2018-03-28T06:13:00',10.21035,10.21121,10.21035,10.21121,16.71,10.21339,10.21381,10.21339,10.21339,14.2,True
'2018-03-28T06:14:00',10.21124,10.21146,10.21123,10.21146,69.0,10.21356,10.21363,10.21342,10.21363,81.8,True
'2018-03-28T06:15:00',10.21146,10.21146,10.21032,10.21032,26.81,10.21345,10.2138,10.21345,10.21352,26.4,False
'2018-03-28T06:16:00',10.21032,10.21121,10.21032,10.21121,62.66,10.21345,10.21368,10.21339,10.21339,55.0,False
'2018-03-28T06:17:00',10.21046,10.21046,10.21037,10.21037,74.11,10.2135,10.21351,10.21345,10.21345,64.8,False
'2018-03-28T06:18:00',10.21046,10.21046,10.21046,10.21046,10.59,10.21351,10.21351,10.21351,10.21351,9.6,True
'2018-03-28T06:19:00',10.21046,10.21141,10.21046,10.21118,171.11,10.21345,10.21351,10.21337,10.21338,187.4,True
'2018-03-28T06:20:00',10.21046,10.21141,10.21046,10.21141,7.37,10.21351,10.21359,10.21337,10.21358,8.0,False
'2018-03-28T06:21:00',10.21141,10.21141,10.21096,10.21141,24.0,10.21351,10.21359,10.21337,10.21357,28.2,False
'2018-03-28T06:22:00',10.21141,10.21141,10.21097,10.21119,10.0,10.21351,10.21357,10.21337,10.21337,11.8,True
'2018-03-28T06:23:00',10.21119,10.21141,10.21098,10.21119,8.0,10.21352,10.21359,10.21337,10.21337,10.15,False
'2018-03-28T06:24:00',10.21119,10.21119,10.21119,10.21119,0.0,10.21337,10.21337,10.21337,10.21337,0.0,True
'2018-03-28T06:25:00',10.21057,10.21141,10.21057,10.21119,10.37,10.21356,10.21359,10.21337,10.21337,12.35,True
'2018-03-28T06:26:00',10.21046,10.21144,10.21046,10.21144,17.37,10.21357,10.21375,10.21339,10.21357,19.2,True
'2018-03-28T06:27:00',10.21144,10.21144,10.21045,10.2107,16.7,10.21362,10.2139,10.21351,10.2139,15.2,False
'2018-03-28T06:28:00',10.2107,10.211,10.21029,10.21044,37.3,10.21369,10.21389,10.21214,10.21218,38.32,False
'2018-03-28T06:29:00',10.21044,10.21044,10.20902,10.20986,13.35,10.21207,10.21207,10.21138,10.2119,13.2,False
'2018-03-28T06:30:00',10.20986,10.21014,10.20916,10.21014,21.25,10.21189,10.21213,10.21182,10.21202,23.4,True
'2018-03-28T06:31:00',10.21014,10.21014,10.2098,10.2098,66.0,10.21232,10.2126,10.21202,10.2126,75.4,False
'2018-03-28T06:32:00',10.20936,10.2098,10.20915,10.2098,64.41,10.2126,10.21261,10.21202,10.21203,64.8,False
'2018-03-28T06:33:00',10.2098,10.2098,10.20944,10.20945,36.52,10.2126,10.21261,10.21202,10.2126,36.0,False
'2018-03-28T06:34:00',10.20945,10.20945,10.20944,10.20945,52.85,10.21202,10.21261,10.21202,10.2126,51.6,True
'2018-03-28T06:35:00',10.20945,10.21035,10.20945,10.21035,15.82,10.21203,10.2126,10.21202,10.21255,16.4,False
'2018-03-28T06:36:00',10.2098,10.20991,10.2098,10.20991,6.0,10.21297,10.21311,10.21297,10.21311,6.3,True
'2018-03-28T06:37:00',10.20991,10.21064,10.20991,10.21064,7.22,10.21208,10.2126,10.21208,10.2126,8.4,True
'2018-03-28T06:38:00',10.21064,10.21064,10.20991,10.21041,4.41,10.21282,10.21327,10.21259,10.21259,4.56,False
'2018-03-28T06:39:00',10.20991,10.20991,10.20968,10.20968,2.41,10.21314,10.21314,10.21312,10.21312,2.3,True
'2018-03-28T06:40:00',10.20968,10.21171,10.20968,10.21147,43.74,10.21312,10.21487,10.21303,10.21487,51.7,False
'2018-03-28T06:41:00',10.21147,10.21147,10.21112,10.21114,22.85,10.21485,10.21485,10.21446,10.21446,21.4,False
'2018-03-28T06:42:00',10.21114,10.21136,10.21114,10.21136,5.0,10.2145,10.21455,10.2145,10.21455,5.0,True
'2018-03-28T06:43:00',10.21111,10.21169,10.21104,10.21169,11.74,10.21455,10.21462,10.21437,10.21437,11.5,False
'2018-03-28T06:44:00',10.2114,10.2114,10.21086,10.21119,13.11,10.21456,10.21456,10.21413,10.21427,12.0,True
'2018-03-28T06:45:00',10.21119,10.21251,10.21083,10.21213,46.01,10.21437,10.21557,10.21413,10.21557,35.15,False
'2018-03-28T06:46:00',10.21213,10.21235,10.2121,10.21211,40.21,10.21557,10.2156,10.21551,10.21552,28.15,False
'2018-03-28T06:47:00',10.21203,10.21221,10.21193,10.21193,102.77,10.21547,10.21565,10.21537,10.21537,69.4,False
'2018-03-28T06:48:00',10.21193,10.21218,10.21193,10.21211,64.15,10.21533,10.21562,10.21533,10.21553,43.15,True
'2018-03-28T06:49:00',10.21211,10.21221,10.21177,10.2119,53.44,10.21544,10.21565,10.2146,10.2146,34.8,False
'2018-03-28T06:50:00',10.2119,10.2119,10.21064,10.2116,37.52,10.2146,10.21468,10.21295,10.21466,31.97,False
'2018-03-28T06:51:00',10.21161,10.21172,10.21161,10.21163,23.29,10.21468,10.21471,10.21465,10.21467,20.4,True
'2018-03-28T06:52:00',10.21164,10.21176,10.21164,10.21173,44.84,10.21464,10.21475,10.21464,10.21469,39.6,True
'2018-03-28T06:53:00',10.21173,10.21191,10.21146,10.21169,21.81,10.21469,10.21474,10.21387,10.21387,18.4,False
'2018-03-28T06:54:00',10.21169,10.21169,10.21098,10.21142,18.44,10.21387,10.2142,10.21386,10.21408,15.35,True
'2018-03-28T06:55:00',10.21108,10.21219,10.21108,10.21219,21.96,10.21392,10.21459,10.21367,10.21437,19.0,False
'2018-03-28T06:56:00',10.21135,10.21154,10.21132,10.21154,12.99,10.21461,10.21465,10.21457,10.21457,9.6,True
'2018-03-28T06:57:00',10.21143,10.2119,10.21109,10.2119,67.76,10.21457,10.2146,10.2141,10.2141,53.65,False
'2018-03-28T06:58:00',10.21125,10.21129,10.2111,10.2111,32.11,10.21453,10.21455,10.21437,10.21437,22.6,True
'2018-03-28T06:59:00',10.21107,10.21169,10.21092,10.21169,38.87,10.21442,10.21442,10.21387,10.21387,23.6,True
'2018-03-28T07:00:00',10.21169,10.21239,10.21169,10.21239,6.0,10.21431,10.21478,10.21412,10.21457,6.0,False
'2018-03-28T07:01:00',10.21193,10.21194,10.21193,10.21194,2.74,10.21537,10.21538,10.21537,10.21538,2.0,True
'2018-03-28T07:02:00',10.21194,10.21206,10.21169,10.21193,27.4,10.21538,10.2155,10.21513,10.21537,20.0,True
'2018-03-28T07:03:00',10.21193,10.21209,10.21186,10.21199,35.62,10.21537,10.21553,10.2153,10.21543,26.0,False
'2018-03-28T07:04:00',10.21199,10.21203,10.21192,10.21198,20.55,10.21543,10.21547,10.21536,10.21542,15.0,True
'2018-03-28T07:05:00',10.21197,10.21261,10.21197,10.21261,7.48,10.21541,10.21541,10.21479,10.21479,6.0,False
'2018-03-28T07:06:00',10.21199,10.21199,10.21199,10.21199,9.22,10.21543,10.21543,10.21543,10.21543,7.0,True
'2018-03-28T07:07:00',10.21199,10.21218,10.21166,10.21215,32.26,10.21543,10.21594,10.21543,10.21559,24.5,False
'2018-03-28T07:08:00',10.21215,10.21216,10.21215,10.21215,9.22,10.21559,10.2156,10.21559,10.21559,7.0,True
'2018-03-28T07:09:00',10.21218,10.21218,10.21196,10.212,37.88,10.21564,10.21564,10.2154,10.21544,29.0,True
'2018-03-28T07:10:00',10.21364,10.21493,10.21304,10.21325,50.69,10.21529,10.21713,10.21529,10.2163,41.35,False
'2018-03-28T07:11:00',10.21325,10.21345,10.21301,10.21322,29.16,10.2163,10.21669,10.21628,10.21628,22.0,False
'2018-03-28T07:12:00',10.21334,10.21334,10.21284,10.21285,18.33,10.21616,10.21628,10.21605,10.21605,15.0,True
'2018-03-28T07:13:00',10.21292,10.21373,10.21247,10.21269,27.99,10.21605,10.21689,10.21586,10.21586,24.0,False
'2018-03-28T07:14:00',10.21269,10.21269,10.21225,10.21269,24.0,10.21583,10.21586,10.2156,10.21585,24.0,False
'2018-03-28T07:15:00',10.21269,10.21269,10.21134,10.2126,38.1,10.21585,10.21586,10.21504,10.21581,38.2,False
'2018-03-28T07:16:00',10.2126,10.2126,10.21221,10.21237,26.0,10.21583,10.21586,10.2154,10.21568,26.0,True
'2018-03-28T07:17:00',10.21244,10.21267,10.212,10.21244,54.0,10.21561,10.21598,10.21543,10.21547,53.0,False
'2018-03-28T07:18:00',10.2127,10.2127,10.2127,10.2127,1.0,10.21536,10.21536,10.21536,10.21536,1.0,False
'2018-03-28T07:19:00',10.21217,10.21239,10.21202,10.21229,17.59,10.21563,10.21585,10.21546,10.21573,15.0,True
'2018-03-28T07:20:00',10.21234,10.2125,10.21206,10.21218,27.69,10.21578,10.21594,10.2155,10.21564,24.0,False
'2018-03-28T07:21:00',10.21218,10.2122,10.21197,10.21215,10.74,10.21564,10.21564,10.21541,10.21559,10.0,True
'2018-03-28T07:22:00',10.21218,10.21292,10.21196,10.21206,16.22,10.21562,10.21581,10.21472,10.21472,14.0,False
'2018-03-28T07:23:00',10.21184,10.21269,10.21159,10.21269,16.11,10.21467,10.21555,10.21407,10.21537,14.0,False
'2018-03-28T07:24:00',10.2122,10.2122,10.21171,10.21171,10.97,10.21564,10.21564,10.21429,10.21454,9.0,False
'2018-03-28T07:25:00',10.2116,10.21171,10.21134,10.21134,19.34,10.21454,10.21454,10.21418,10.21418,17.0,True
'2018-03-28T07:26:00',10.21133,10.21169,10.21133,10.21144,30.2,10.21479,10.21513,10.21479,10.2149,26.0,False
'2018-03-28T07:27:00',10.21158,10.2117,10.21137,10.21169,14.48,10.21394,10.21403,10.21365,10.21389,13.0,True
'2018-03-28T07:28:00',10.21163,10.21214,10.21141,10.21169,12.48,10.21425,10.21462,10.21387,10.21387,10.0,True
'2018-03-28T07:29:00',10.21174,10.21266,10.21141,10.21146,63.24,10.21425,10.21549,10.2141,10.2141,52.0,False
'2018-03-28T07:30:00',10.21166,10.21257,10.21086,10.21154,58.76,10.21384,10.21492,10.21351,10.21422,48.0,True
'2018-03-28T07:31:00',10.21128,10.21385,10.21096,10.21385,60.56,10.21432,10.21675,10.21362,10.21673,54.0,True
'2018-03-28T07:32:00',10.21385,10.21438,10.21385,10.21438,8.0,10.21668,10.21706,10.21668,10.21704,8.0,True
'2018-03-28T07:33:00',10.21404,10.21469,10.21391,10.21406,25.0,10.21704,10.21726,10.21701,10.2171,25.5,False
'2018-03-28T07:34:00',10.21406,10.21406,10.21365,10.21368,11.86,10.21709,10.21712,10.21699,10.21712,11.0,False
'2018-03-28T07:35:00',10.21368,10.21368,10.21365,10.21366,6.48,10.21712,10.21712,10.21709,10.2171,5.0,True
'2018-03-28T07:36:00',10.21366,10.21429,10.21366,10.21429,5.37,10.2171,10.21712,10.2171,10.21712,5.0,True
'2018-03-28T07:37:00',10.21429,10.2146,10.21358,10.2146,9.74,10.21703,10.21742,10.21702,10.21739,9.0,True
'2018-03-28T07:38:00',10.21479,10.21479,10.21479,10.21479,3.0,10.21739,10.21748,10.21739,10.21748,3.5,False
'2018-03-28T07:39:00',10.21404,10.2142,10.21404,10.21408,12.0,10.21748,10.21749,10.21747,10.21748,14.5,False
'2018-03-28T07:40:00',10.21416,10.21416,10.21406,10.21406,4.0,10.21748,10.21748,10.21739,10.21739,4.0,True
'2018-03-28T07:41:00',10.2149,10.2149,10.21406,10.21462,14.0,10.21739,10.21747,10.21713,10.21716,15.0,False
'2018-03-28T07:42:00',10.21462,10.21462,10.21425,10.21439,12.0,10.21724,10.21724,10.21704,10.21714,12.0,False
'2018-03-28T07:43:00',10.21447,10.21447,10.21447,10.21447,7.0,10.21714,10.21714,10.217,10.21704,7.5,True
'2018-03-28T07:44:00',10.21361,10.21469,10.21361,10.21469,28.81,10.21704,10.21722,10.21704,10.21717,22.0,True
'2018-03-28T07:45:00',10.21483,10.21524,10.21483,10.21524,7.0,10.21717,10.21764,10.21717,10.21764,7.5,True
'2018-03-28T07:46:00',10.21532,10.216,10.21532,10.21566,23.45,10.21764,10.21913,10.21764,10.21876,24.74,True
'2018-03-28T07:47:00',10.21566,10.21756,10.21566,10.21707,33.37,10.21893,10.22019,10.21893,10.21984,33.45,False
'2018-03-28T07:48:00',10.21669,10.21714,10.21574,10.21714,45.24,10.21965,10.22036,10.21893,10.22033,44.5,True
'2018-03-28T07:49:00',10.21714,10.21739,10.21683,10.21739,14.49,10.22022,10.22041,10.22022,10.22041,14.0,True
'2018-03-28T07:50:00',10.21739,10.21739,10.21701,10.21739,21.0,10.22031,10.2206,10.21995,10.22056,21.5,False
'2018-03-28T07:51:00',10.21709,10.21709,10.2159,10.21662,23.1,10.21964,10.21981,10.21912,10.21981,20.5,True
'2018-03-28T07:52:00',10.21691,10.21736,10.21686,10.21736,15.0,10.21981,10.22041,10.21981,10.22041,16.19,True
'2018-03-28T07:53:00',10.21736,10.21736,10.21623,10.21647,26.71,10.22042,10.22045,10.21943,10.21965,24.5,True
'2018-03-28T07:54:00',10.21653,10.21829,10.21653,10.21739,17.7,10.21965,10.22108,10.21965,10.22051,16.22,False
'2018-03-28T07:55:00',10.21756,10.21756,10.21662,10.21663,18.59,10.22048,10.22048,10.21988,10.21988,16.0,True
'2018-03-28T07:56:00',10.21669,10.21754,10.21669,10.21752,26.22,10.22002,10.22075,10.22002,10.22058,24.5,True
'2018-03-28T07:57:00',10.21725,10.21764,10.21725,10.21764,13.83,10.22047,10.22068,10.22024,10.22046,10.0,False
'2018-03-28T07:58:00',10.21764,10.21764,10.21735,10.21735,10.96,10.22046,10.22064,10.22046,10.22064,8.0,True
'2018-03-28T07:59:00',10.21735,10.21771,10.21466,10.21466,47.13,10.22039,10.2206,10.21863,10.21863,38.12,True
'2018-03-28T08:00:00',10.21466,10.21856,10.21406,10.21568,131.54,10.21884,10.22048,10.2179,10.21845,102.62,False
'2018-03-28T08:01:00',10.21592,10.21592,10.21464,10.2155,56.87,10.21821,10.2186,10.21743,10.21779,56.0,True
'2018-03-28T08:02:00',10.21564,10.21704,10.21483,10.21595,85.25,10.21796,10.21896,10.21742,10.2179,87.07,False
'2018-03-28T08:03:00',10.21573,10.21693,10.21541,10.2156,67.0,10.21765,10.21902,10.21738,10.21752,76.74,True
'2018-03-28T08:04:00',10.21544,10.2177,10.21458,10.21568,70.0,10.21736,10.21993,10.21682,10.21792,72.47,False
'2018-03-28T08:05:00',10.21578,10.21725,10.21403,10.21529,117.79,10.21773,10.21917,10.21627,10.21744,115.63,True
'2018-03-28T08:06:00',10.21529,10.21761,10.21464,10.21661,156.0,10.21742,10.21953,10.21656,10.21888,156.0,True
'2018-03-28T08:07:00',10.21666,10.21786,10.21603,10.21785,238.5,10.21868,10.2198,10.21796,10.21977,235.0,True
'2018-03-28T08:08:00',10.21795,10.21797,10.21551,10.21743,211.0,10.21987,10.21989,10.21743,10.21937,211.67,True
'2018-03-28T08:09:00',10.21724,10.21881,10.21713,10.21881,61.5,10.21916,10.22073,10.21907,10.22073,61.0,True
'2018-03-28T08:10:00',10.2187,10.21941,10.21834,10.21868,79.0,10.22062,10.22128,10.22027,10.2206,79.22,True
'2018-03-28T08:11:00',10.21865,10.21995,10.21777,10.21992,111.0,10.22057,10.22214,10.21971,10.22184,113.35,False
'2018-03-28T08:12:00',10.21981,10.21981,10.21637,10.21958,122.36,10.22173,10.22173,10.2183,10.2215,122.62,False
'2018-03-28T08:13:00',10.21948,10.21962,10.21755,10.21757,136.41,10.2214,10.22154,10.21948,10.21949,136.0,False
'2018-03-28T08:14:00',10.21764,10.21841,10.21622,10.21624,56.5,10.21956,10.22051,10.21814,10.21816,56.94,True
'2018-03-28T08:15:00',10.21612,10.21859,10.21508,10.21859,84.0,10.21804,10.22051,10.217,10.22051,87.77,True
'2018-03-28T08:16:00',10.21858,10.21898,10.21694,10.21709,59.0,10.22052,10.22091,10.21901,10.21901,59.74,False
'2018-03-28T08:17:00',10.21783,10.21865,10.21751,10.21802,35.0,10.21975,10.22059,10.21943,10.22014,35.0,True
'2018-03-28T08:18:00',10.21821,10.21983,10.21784,10.21829,72.0,10.22013,10.22175,10.21977,10.22023,72.0,False
'2018-03-28T08:19:00',10.21813,10.21923,10.21808,10.21873,57.37,10.22026,10.22116,10.21996,10.22065,57.0,True
'2018-03-28T08:20:00',10.21892,10.21992,10.21885,10.21937,37.0,10.22084,10.22184,10.22084,10.22152,37.0,True
'2018-03-28T08:21:00',10.21956,10.22264,10.21921,10.2212,86.0,10.22148,10.22484,10.22126,10.22314,86.0,False
'2018-03-28T08:22:00',10.22109,10.22134,10.22018,10.22021,61.0,10.22301,10.22327,10.2221,10.22262,61.0,False
'2018-03-28T08:23:00',10.22023,10.22071,10.21995,10.22034,50.0,10.22263,10.22263,10.22212,10.22226,50.25,False
'2018-03-28T08:24:00',10.22038,10.22048,10.22003,10.22006,33.0,10.2223,10.22238,10.22192,10.22198,33.0,True
'2018-03-28T08:25:00',10.22005,10.22274,10.22005,10.22249,48.0,10.22197,10.22467,10.22192,10.22443,51.02,True
'2018-03-28T08:26:00',10.22227,10.22568,10.22216,10.22568,56.87,10.22419,10.22773,10.22408,10.22761,56.0,True
'2018-03-28T08:27:00',10.22579,10.22633,10.22568,10.22571,21.0,10.22771,10.22826,10.22761,10.22764,21.0,False
'2018-03-28T08:28:00',10.22571,10.22612,10.22407,10.22602,74.5,10.22763,10.22818,10.22615,10.22808,77.46,True
'2018-03-28T08:29:00',10.2258,10.22724,10.22551,10.22601,31.0,10.22787,10.22916,10.22758,10.22793,31.0,False
'2018-03-28T08:30:00',10.22621,10.22621,10.22567,10.22578,17.0,10.22818,10.22822,10.22759,10.2277,17.0,True
'2018-03-28T08:31:00',10.22559,10.22716,10.22506,10.22711,72.5,10.22779,10.22903,10.227,10.22903,72.0,False
'2018-03-28T08:32:00',10.227,10.227,10.22593,10.22619,88.0,10.22893,10.22893,10.22782,10.22818,89.5,False
'2018-03-28T08:33:00',10.22603,10.22616,10.22485,10.22486,70.0,10.2281,10.22812,10.22654,10.22654,69.0,False
'2018-03-28T08:34:00',10.2249,10.22541,10.22452,10.22503,194.08,10.22654,10.2274,10.2261,10.22681,219.65,True
'2018-03-28T08:35:00',10.22503,10.22591,10.22482,10.22509,133.45,10.22675,10.22783,10.22654,10.22677,138.8,True
'2018-03-28T08:36:00',10.2251,10.22669,10.22509,10.22659,62.35,10.22677,10.22851,10.22677,10.22822,74.5,True
'2018-03-28T08:37:00',10.22667,10.22778,10.22654,10.22775,82.5,10.22822,10.22936,10.22822,10.22934,113.52,True
'2018-03-28T08:38:00',10.22767,10.2283,10.22766,10.2283,25.0,10.22934,10.23,10.22934,10.22998,30.18,False
'2018-03-28T08:39:00',10.2283,10.2283,10.22799,10.22804,26.0,10.22998,10.22998,10.22957,10.22957,26.73,True
'2018-03-28T08:40:00',10.22795,10.23315,10.2278,10.23315,40.97,10.22956,10.23498,10.22934,10.23498,46.99,True
'2018-03-28T08:41:00',10.2333,10.23545,10.23183,10.23418,225.3,10.23499,10.2375,10.23397,10.23594,237.78,False
'2018-03-28T08:42:00',10.23409,10.23457,10.23362,10.23394,89.5,10.23594,10.23651,10.23541,10.23562,116.26,True
'2018-03-28T08:43:00',10.23394,10.23466,10.2315,10.23161,113.2,10.23562,10.23668,10.23348,10.23351,156.19,False
'2018-03-28T08:44:00',10.23161,10.23207,10.23105,10.23166,102.35,10.2335,10.23393,10.23312,10.23334,140.65,False
'2018-03-28T08:45:00',10.23168,10.23169,10.22895,10.23051,108.07,10.23334,10.23356,10.23075,10.23235,120.4,False
'2018-03-28T08:46:00',10.23051,10.23155,10.22945,10.23151,97.19,10.23227,10.23343,10.23129,10.23343,96.98,True
'2018-03-28T08:47:00',10.23142,10.23301,10.23141,10.23301,53.0,10.23345,10.23493,10.23336,10.23493,54.87,True
'2018-03-28T08:48:00',10.23302,10.23502,10.23302,10.23438,81.25,10.23494,10.23684,10.23494,10.23627,85.16,True
'2018-03-28T08:49:00',10.23446,10.23887,10.23446,10.23824,89.0,10.23627,10.24063,10.23627,10.24007,103.29,False
'2018-03-28T08:50:00',10.23817,10.23817,10.23657,10.23722,61.49,10.23999,10.23999,10.23848,10.23907,62.73,True
'2018-03-28T08:51:00',10.23742,10.23865,10.23662,10.23767,101.97,10.23907,10.24035,10.23815,10.23933,100.04,False
'2018-03-28T08:52:00',10.23758,10.23831,10.23616,10.23652,60.86,10.23928,10.24018,10.23797,10.2384,59.98,True
'2018-03-28T08:53:00',10.23657,10.24028,10.23657,10.24028,171.6,10.23848,10.2422,10.23841,10.24219,173.16,True
'2018-03-28T08:54:00',10.2401,10.24085,10.2376,10.23878,126.37,10.24174,10.24271,10.23952,10.2407,154.23,False
'2018-03-28T08:55:00',10.23878,10.23882,10.23455,10.23594,162.84,10.2407,10.24071,10.23654,10.23783,195.59,False
'2018-03-28T08:56:00',10.23591,10.23823,10.23535,10.23558,146.53,10.23783,10.23997,10.23727,10.23741,155.01,False
'2018-03-28T08:57:00',10.23522,10.23656,10.23478,10.23629,72.1,10.23715,10.23824,10.23647,10.23819,60.85,False
'2018-03-28T08:58:00',10.23629,10.23656,10.23513,10.23527,104.27,10.2381,10.23818,10.23702,10.23719,92.5,False
'2018-03-28T08:59:00',10.23539,10.23548,10.23436,10.23466,43.11,10.23707,10.23741,10.23631,10.23634,44.0,True
'2018-03-28T09:00:00',10.23443,10.23995,10.23311,10.23824,162.06,10.23633,10.24196,10.23487,10.24023,128.21,True
'2018-03-28T09:01:00',10.23824,10.24081,10.23824,10.24015,126.27,10.24023,10.24255,10.24023,10.24186,88.77,False
'2018-03-28T09:02:00',10.24015,10.24015,10.23527,10.23527,116.75,10.24186,10.24186,10.2373,10.2373,85.69,False
'2018-03-28T09:03:00',10.23517,10.23517,10.22991,10.22998,115.33,10.23721,10.23721,10.23174,10.23174,102.62,False
'2018-03-28T09:04:00',10.22987,10.23191,10.22976,10.23191,46.24,10.23163,10.23367,10.23152,10.23367,45.0,True
'2018-03-28T09:05:00',10.23194,10.23252,10.2309,10.23195,47.0,10.2337,10.2343,10.23281,10.23373,46.5,False
'2018-03-28T09:06:00',10.23185,10.23185,10.22985,10.23015,50.0,10.23361,10.23361,10.23161,10.23191,53.34,False
'2018-03-28T09:07:00',10.23015,10.23159,10.22962,10.23159,113.0,10.23191,10.23335,10.23138,10.23335,154.68,True
'2018-03-28T09:08:00',10.23159,10.23325,10.23072,10.23325,97.0,10.23335,10.23499,10.23262,10.23499,142.0,True
'2018-03-28T09:09:00',10.23323,10.23472,10.22918,10.22918,83.74,10.23499,10.23638,10.23123,10.23123,88.28,False
'2018-03-28T09:10:00',10.22912,10.23057,10.22702,10.22839,83.0,10.23117,10.23262,10.22906,10.23017,89.64,False
'2018-03-28T09:11:00',10.22829,10.23004,10.22805,10.22876,43.0,10.23005,10.2318,10.22983,10.23052,46.05,True
'2018-03-28T09:12:00',10.22876,10.2307,10.22796,10.23049,55.5,10.23052,10.23246,10.22968,10.23225,61.77,True
'2018-03-28T09:13:00',10.23049,10.23461,10.23049,10.23374,101.37,10.23224,10.23614,10.23224,10.2355,135.05,True
'2018-03-28T09:14:00',10.23372,10.2367,10.23372,10.23648,82.5,10.23548,10.23846,10.23548,10.23814,86.64,True
'2018-03-28T09:15:00',10.23648,10.23707,10.23554,10.23554,58.74,10.23816,10.23885,10.23732,10.23732,59.0,False
'2018-03-28T09:16:00',10.23554,10.23554,10.23476,10.23491,46.37,10.23731,10.23731,10.23652,10.23657,47.37,True
'2018-03-28T09:17:00',10.23498,10.23617,10.23307,10.23394,72.8,10.23681,10.23776,10.23485,10.23567,82.76,False
'2018-03-28T09:18:00',10.2341,10.23553,10.23347,10.23533,81.37,10.23583,10.23726,10.23517,10.23709,98.54,True
'2018-03-28T09:19:00',10.23533,10.23745,10.23124,10.23336,130.4,10.23711,10.23932,10.23337,10.23543,130.94,False
'2018-03-28T09:20:00',10.23336,10.23485,10.23271,10.23477,39.5,10.23543,10.23661,10.23449,10.23653,40.37,True
'2018-03-28T09:21:00',10.23476,10.23497,10.23462,10.23496,67.32,10.23652,10.23679,10.23638,10.23661,50.5,True
'2018-03-28T09:22:00',10.23494,10.23543,10.23331,10.23361,108.81,10.23646,10.23722,10.23507,10.23528,90.75,False
'2018-03-28T09:23:00',10.23369,10.23485,10.23226,10.23356,84.48,10.23545,10.23661,10.23394,10.23532,87.0,False
'2018-03-28T09:24:00',10.2336,10.23401,10.23338,10.23378,42.0,10.23532,10.23557,10.23514,10.23528,43.74,False
'2018-03-28T09:25:00',10.23378,10.23378,10.2329,10.23373,45.0,10.23542,10.23551,10.2347,10.23527,45.37,True
'2018-03-28T09:26:00',10.23372,10.23597,10.23335,10.23488,80.61,10.23527,10.23796,10.23511,10.23664,82.6,False
'2018-03-28T09:27:00',10.2349,10.23581,10.2349,10.23578,24.0,10.23664,10.23752,10.23664,10.23743,24.5,True
'2018-03-28T09:28:00',10.23578,10.24001,10.23578,10.24001,84.61,10.23746,10.24197,10.23745,10.24177,61.5,True
'2018-03-28T09:29:00',10.24001,10.24115,10.23593,10.23756,209.69,10.24177,10.24274,10.23758,10.24134,139.16,False
'2018-03-28T09:30:00',10.23756,10.24047,10.23527,10.23807,98.25,10.24134,10.24289,10.23737,10.24005,96.2,True
'2018-03-28T09:31:00',10.23799,10.24153,10.23625,10.24153,132.32,10.23997,10.24358,10.23764,10.24358,115.18,True
'2018-03-28T09:32:00',10.24161,10.24314,10.23978,10.24091,181.41,10.24365,10.24493,10.24167,10.24278,125.35,False
'2018-03-28T09:33:00',10.24091,10.24103,10.23839,10.23839,63.46,10.24278,10.24278,10.24015,10.24015,61.87,False
'2018-03-28T09:34:00',10.23826,10.23876,10.2376,10.23762,44.5,10.24002,10.2406,10.23936,10.23955,44.37,False
'2018-03-28T09:35:00',10.23762,10.23802,10.23499,10.23575,129.11,10.23967,10.23984,10.23675,10.2375,130.55,False
'2018-03-28T09:36:00',10.23575,10.23598,10.23386,10.23535,108.27,10.23749,10.23794,10.23559,10.23711,94.49,False
'2018-03-28T09:37:00',10.23542,10.23591,10.23519,10.23555,67.0,10.23711,10.23753,10.23671,10.23715,66.12,True
'2018-03-28T09:38:00',10.23555,10.2381,10.23555,10.23756,74.25,10.23696,10.24017,10.23696,10.23936,68.36,False
'2018-03-28T09:39:00',10.23756,10.23764,10.23683,10.23742,39.48,10.23934,10.23934,10.23854,10.23909,33.0,False
'2018-03-28T09:40:00',10.23741,10.23749,10.23698,10.23716,40.5,10.23909,10.2393,10.23862,10.23884,39.5,True
'2018-03-28T09:41:00',10.23716,10.24111,10.23716,10.24035,106.45,10.23884,10.24296,10.23884,10.24203,86.74,False
'2018-03-28T09:42:00',10.24027,10.24089,10.24027,10.24066,55.83,10.24203,10.24249,10.24203,10.24229,51.0,True
'2018-03-28T09:43:00',10.24056,10.24315,10.24021,10.24315,76.96,10.24229,10.24491,10.24191,10.24491,65.0,True
'2018-03-28T09:44:00',10.24315,10.24329,10.2419,10.24323,70.86,10.24491,10.24507,10.24366,10.24499,54.5,True
'2018-03-28T09:45:00',10.24324,10.2448,10.24324,10.24461,50.15,10.245,10.24613,10.245,10.24611,49.24,False
'2018-03-28T09:46:00',10.24435,10.24462,10.24204,10.2441,122.62,10.24611,10.24632,10.24382,10.24585,103.74,True
'2018-03-28T09:47:00',10.2441,10.24509,10.24231,10.24436,127.79,10.24585,10.24635,10.24431,10.24612,107.5,True
'2018-03-28T09:48:00',10.24436,10.24541,10.24436,10.24515,88.61,10.24612,10.24719,10.24612,10.24691,61.74,True
'2018-03-28T09:49:00',10.24494,10.24942,10.24475,10.24938,97.18,10.2467,10.25118,10.24653,10.25112,103.16,True
'2018-03-28T09:50:00',10.24948,10.25648,10.24906,10.25548,250.79,10.25124,10.25857,10.25082,10.25741,250.57,True
'2018-03-28T09:51:00',10.25538,10.26079,10.25508,10.25907,113.69,10.25733,10.26293,10.2569,10.26096,115.66,True
'2018-03-28T09:52:00',10.25907,10.26429,10.25869,10.26189,177.63,10.26078,10.26682,10.26046,10.26415,246.2,False
'2018-03-28T09:53:00',10.26189,10.26411,10.26077,10.26323,121.96,10.26415,10.26614,10.26284,10.26525,145.78,False
'2018-03-28T09:54:00',10.2632,10.2632,10.26081,10.26231,75.06,10.26512,10.26512,10.26266,10.26418,73.49,True
'2018-03-28T09:55:00',10.26235,10.26442,10.26056,10.26435,90.45,10.26418,10.2659,10.26232,10.2659,97.17,False
'2018-03-28T09:56:00',10.26425,10.26425,10.26281,10.26307,50.5,10.2659,10.2659,10.26446,10.26483,58.05,False
'2018-03-28T09:57:00',10.26329,10.26329,10.26271,10.26298,35.5,10.26505,10.26505,10.26429,10.26447,35.37,True
'2018-03-28T09:58:00',10.26286,10.2645,10.26161,10.26316,64.5,10.26447,10.26647,10.26315,10.26492,69.94,False
'2018-03-28T09:59:00',10.26328,10.26328,10.26081,10.26086,68.37,10.26504,10.26504,10.26249,10.26256,84.82,False
'2018-03-28T10:00:00',10.26086,10.26086,10.25861,10.25863,43.74,10.26261,10.26261,10.26037,10.26039,47.32,False
'2018-03-28T10:01:00',10.25863,10.2604,10.25641,10.25978,60.15,10.26039,10.26247,10.25817,10.26154,65.6,True
'2018-03-28T10:02:00',10.2597,10.26242,10.2597,10.26136,104.2,10.26145,10.26431,10.26145,10.26325,103.5,True
'2018-03-28T10:03:00',10.26136,10.26327,10.26106,10.26274,59.7,10.26319,10.26503,10.26285,10.26452,48.0,False
'2018-03-28T10:04:00',10.26274,10.26274,10.26125,10.26225,26.47,10.26452,10.26452,10.26301,10.26401,27.37,False
'2018-03-28T10:05:00',10.26227,10.26251,10.26172,10.26172,26.85,10.26401,10.26413,10.26344,10.26344,28.6,False
'2018-03-28T10:06:00',10.26161,10.26194,10.26036,10.26036,35.37,10.26337,10.26387,10.26212,10.26212,36.2,True
'2018-03-28T10:07:00',10.26036,10.26471,10.26033,10.26461,76.41,10.26212,10.26647,10.26193,10.26627,85.58,False
'2018-03-28T10:08:00',10.26451,10.26451,10.26371,10.2638,33.73,10.26627,10.26627,10.26555,10.26556,25.0,True
'2018-03-28T10:09:00',10.26397,10.26491,10.26238,10.26363,95.02,10.26556,10.26667,10.26414,10.26552,87.84,True
'2018-03-28T10:10:00',10.26366,10.26641,10.26321,10.2664,75.24,10.26534,10.26817,10.26499,10.26816,72.0,True
'2018-03-28T10:11:00',10.26642,10.26713,10.26496,10.26621,97.1,10.26818,10.26889,10.26665,10.26787,96.74,True
'2018-03-28T10:12:00',10.2669,10.26869,10.2669,10.26869,59.0,10.26806,10.27035,10.26806,10.27029,60.48,True
'2018-03-28T10:13:00',10.26869,10.27213,10.26838,10.26983,175.57,10.27033,10.27405,10.26996,10.27186,163.5,False
'2018-03-28T10:14:00',10.26982,10.27118,10.26598,10.26598,190.17,10.27182,10.27322,10.26779,10.26779,165.73,False
'2018-03-28T10:15:00',10.26576,10.2695,10.26576,10.2695,111.7,10.26779,10.27129,10.26779,10.27126,96.0,True
'2018-03-28T10:16:00',10.26958,10.27242,10.26926,10.27219,65.5,10.27134,10.27402,10.27102,10.27402,65.5,True
'2018-03-28T10:17:00',10.27211,10.27558,10.27203,10.27543,83.59,10.27392,10.27732,10.27381,10.27732,75.0,True
'2018-03-28T10:18:00',10.27542,10.27664,10.27181,10.27228,174.69,10.27731,10.27853,10.27388,10.27404,176.37,False
'2018-03-28T10:19:00',10.27224,10.274,10.27179,10.27384,71.0,10.274,10.27576,10.27355,10.2756,81.02,False
'2018-03-28T10:20:00',10.27382,10.27383,10.27162,10.27166,65.96,10.27558,10.27558,10.27338,10.27342,67.19,False
'2018-03-28T10:21:00',10.27155,10.27278,10.27138,10.27205,114.91,10.27325,10.27439,10.27314,10.27375,108.87,False
'2018-03-28T10:22:00',10.27205,10.27256,10.26859,10.26965,86.99,10.2736,10.27416,10.2703,10.27133,84.87,True
'2018-03-28T10:23:00',10.26943,10.27391,10.26826,10.27369,129.2,10.27101,10.27593,10.27004,10.27566,135.0,False
'2018-03-28T10:24:00',10.27366,10.27385,10.27354,10.27367,37.0,10.27566,10.27566,10.27525,10.27552,40.59,True
'2018-03-28T10:25:00',10.27351,10.27579,10.27294,10.27448,105.16,10.27551,10.27755,10.27493,10.27657,108.68,True
'2018-03-28T10:26:00',10.2749,10.27928,10.27276,10.27919,129.13,10.27657,10.28127,10.27472,10.28121,135.04,True
'2018-03-28T10:27:00',10.27916,10.28314,10.27916,10.28116,152.12,10.2812,10.28506,10.28101,10.28317,155.25,False
'2018-03-28T10:28:00',10.28095,10.28169,10.27735,10.27735,94.97,10.28297,10.28367,10.27911,10.27911,90.33,False
'2018-03-28T10:29:00',10.27724,10.27791,10.27526,10.27714,102.53,10.27911,10.27956,10.27706,10.2789,93.49,True
'2018-03-28T10:30:00',10.2771,10.27968,10.27534,10.27888,106.5,10.27882,10.28166,10.27703,10.28064,112.22,True
'2018-03-28T10:31:00',10.27895,10.27994,10.27777,10.27836,101.23,10.28064,10.28199,10.27952,10.28012,99.51,True
'2018-03-28T10:32:00',10.27847,10.28028,10.27784,10.27893,88.0,10.28023,10.28196,10.2796,10.28046,101.16,False
'2018-03-28T10:33:00',10.27895,10.27914,10.27535,10.2778,101.04,10.28046,10.28069,10.27727,10.27949,104.64,False
'2018-03-28T10:34:00',10.2778,10.27857,10.2778,10.27829,33.6,10.27961,10.28033,10.27957,10.28024,37.68,True
'2018-03-28T10:35:00',10.27829,10.28281,10.27793,10.281,146.92,10.28024,10.28486,10.27969,10.28292,131.7,False
'2018-03-28T10:36:00',10.28101,10.28247,10.2808,10.28247,80.27,10.28303,10.28419,10.28266,10.28415,73.0,True
'2018-03-28T10:37:00',10.28267,10.28267,10.28225,10.28261,25.24,10.28415,10.28432,10.28393,10.28415,24.5,True
'2018-03-28T10:38:00',10.28261,10.28269,10.28258,10.28262,10.0,10.28437,10.28437,10.28415,10.28415,10.0,False
'2018-03-28T10:39:00',10.28262,10.2827,10.28111,10.28152,42.69,10.28432,10.28433,10.28275,10.2832,44.0,False
'2018-03-28T10:40:00',10.28155,10.28155,10.28126,10.28148,17.0,10.2832,10.28325,10.28298,10.28324,18.0,True
'2018-03-28T10:41:00',10.28163,10.28627,10.28163,10.28627,84.02,10.28339,10.28786,10.28339,10.28786,83.24,True
'2018-03-28T10:42:00',10.28627,10.29216,10.2861,10.29209,172.78,10.28793,10.29411,10.28786,10.29403,168.17,True
'2018-03-28T10:43:00',10.29181,10.29253,10.29105,10.29251,72.89,10.29386,10.29432,10.29301,10.29424,79.86,True
'2018-03-28T10:44:00',10.29246,10.29764,10.29086,10.29098,170.34,10.29424,10.29951,10.29284,10.29294,254.87,False
'2018-03-28T10:45:00',10.29098,10.29098,10.28521,10.28932,156.22,10.29294,10.29294,10.28735,10.2911,243.39,False
'2018-03-28T10:46:00',10.2895,10.29014,10.28792,10.28798,49.86,10.29119,10.29187,10.28968,10.28976,53.55,False
'2018-03-28T10:47:00',10.28774,10.29004,10.28761,10.28853,87.62,10.2895,10.2918,10.28937,10.29029,84.73,False
'2018-03-28T10:48:00',10.28841,10.28996,10.28764,10.2899,121.74,10.29014,10.29174,10.2894,10.29166,140.58,False
'2018-03-28T10:49:00',10.28993,10.28993,10.28929,10.28986,50.6,10.29169,10.29172,10.29116,10.29149,59.28,False
'2018-03-28T10:50:00',10.28971,10.28971,10.28727,10.28749,72.0,10.29139,10.29139,10.28903,10.28935,72.64,False
'2018-03-28T10:51:00',10.2875,10.28772,10.28743,10.28753,27.12,10.28935,10.28948,10.28919,10.28929,26.0,True
'2018-03-28T10:52:00',10.28754,10.28861,10.2874,10.28861,39.5,10.28922,10.29023,10.289,10.29017,40.0,True
'2018-03-28T10:53:00',10.28861,10.28861,10.28593,10.28721,57.19,10.29014,10.29027,10.28769,10.28897,61.34,False
'2018-03-28T10:54:00',10.28711,10.28798,10.28514,10.28655,94.81,10.28889,10.29,10.28692,10.28839,121.14,False
'2018-03-28T10:55:00',10.28655,10.28735,10.28465,10.28632,143.79,10.28839,10.28935,10.28634,10.28805,145.33,False
'2018-03-28T10:56:00',10.28632,10.28632,10.28425,10.28472,98.77,10.28808,10.28808,10.28601,10.28639,96.8,False
'2018-03-28T10:57:00',10.28494,10.28612,10.284,10.28456,84.73,10.28662,10.28789,10.28583,10.28624,92.5,True
'2018-03-28T10:58:00',10.28459,10.28634,10.28246,10.28457,144.61,10.28625,10.28834,10.28435,10.28664,173.76,True
'2018-03-28T10:59:00',10.28447,10.28659,10.28339,10.28371,147.5,10.28654,10.28864,10.28523,10.28551,148.89,False
'2018-03-28T11:00:00',10.28371,10.28467,10.27964,10.2804,152.41,10.28559,10.28664,10.28171,10.28247,185.76,False
'2018-03-28T11:01:00',10.2804,10.2804,10.27779,10.27792,103.0,10.28247,10.28247,10.27968,10.27968,119.99,False
'2018-03-28T11:02:00',10.27803,10.27877,10.27785,10.27849,63.0,10.27979,10.28063,10.27961,10.28022,69.56,True
'2018-03-28T11:03:00',10.27849,10.27906,10.27825,10.27836,38.0,10.28031,10.28067,10.27985,10.27995,40.1,False
'2018-03-28T11:04:00',10.27836,10.27856,10.27795,10.27856,50.0,10.27981,10.28004,10.27969,10.28004,51.24,True
'2018-03-28T11:05:00',10.27856,10.27863,10.27785,10.27863,62.5,10.27986,10.28039,10.27951,10.28039,71.6,True
'2018-03-28T11:06:00',10.27866,10.27959,10.27817,10.27959,39.0,10.28034,10.28137,10.27987,10.28137,42.08,True
'2018-03-28T11:07:00',10.27959,10.28014,10.27915,10.27985,65.5,10.28137,10.28189,10.28085,10.28173,73.74,False
'2018-03-28T11:08:00',10.28007,10.28009,10.27838,10.27946,146.5,10.28183,10.28183,10.28014,10.28107,164.4,False
'2018-03-28T11:09:00',10.27946,10.27956,10.27842,10.2794,43.0,10.281,10.28134,10.28009,10.28107,45.84,True
'2018-03-28T11:10:00',10.27945,10.27996,10.27845,10.27991,36.98,10.28107,10.28172,10.28021,10.28159,35.5,False
'2018-03-28T11:11:00',10.27963,10.27991,10.27963,10.27991,20.0,10.28155,10.2816,10.28134,10.28159,20.5,False
'2018-03-28T11:12:00',10.27991,10.27991,10.27966,10.27966,31.5,10.28151,10.28159,10.28127,10.28134,32.5,False
'2018-03-28T11:13:00',10.27968,10.27989,10.27833,10.27894,63.0,10.28134,10.28156,10.28009,10.2806,64.24,True
'2018-03-28T11:14:00',10.27894,10.27992,10.27832,10.27954,44.0,10.28062,10.28168,10.28005,10.28122,46.1,False
'2018-03-28T11:15:00',10.27934,10.27935,10.27806,10.27861,92.5,10.28119,10.28119,10.27977,10.28022,95.84,False
'2018-03-28T11:16:00',10.27855,10.27871,10.27799,10.27854,71.0,10.28022,10.28037,10.27952,10.28021,74.97,False
'2018-03-28T11:17:00',10.27834,10.2786,10.27754,10.27853,110.0,10.28,10.2803,10.27932,10.27998,112.09,True
'2018-03-28T11:18:00',10.27853,10.28382,10.27805,10.28181,160.25,10.28008,10.28564,10.27971,10.28357,195.99,False
'2018-03-28T11:19:00',10.28187,10.28315,10.28187,10.28297,52.5,10.28365,10.28491,10.28365,10.28486,56.81,True
'2018-03-28T11:20:00',10.28289,10.2892,10.28213,10.28757,97.76,10.28457,10.29143,10.28402,10.28933,107.39,False
'2018-03-28T11:21:00',10.28746,10.28746,10.28291,10.28336,92.36,10.28912,10.28912,10.28476,10.28512,104.22,False
'2018-03-28T11:22:00',10.28346,10.28346,10.27988,10.28053,99.87,10.28522,10.28522,10.28164,10.28228,109.94,False
'2018-03-28T11:23:00',10.28062,10.28175,10.28043,10.28175,73.0,10.28228,10.28353,10.2822,10.28353,74.82,True
'2018-03-28T11:24:00',10.28171,10.28194,10.28038,10.28047,91.0,10.28347,10.28369,10.28205,10.28205,92.97,False
'2018-03-28T11:25:00',10.28037,10.28037,10.27808,10.2782,102.0,10.28205,10.28205,10.27984,10.27984,104.37,False
'2018-03-28T11:26:00',10.27821,10.27937,10.27786,10.27876,64.0,10.27984,10.28111,10.2795,10.28044,70.09,False
'2018-03-28T11:27:00',10.27876,10.27891,10.27811,10.27844,40.0,10.28031,10.28041,10.27987,10.28012,39.74,True
'2018-03-28T11:28:00',10.27844,10.27966,10.2781,10.27816,80.5,10.28011,10.28136,10.27971,10.2798,104.9,False
'2018-03-28T11:29:00',10.27816,10.27816,10.27728,10.27769,42.0,10.27972,10.2798,10.27897,10.27937,43.49,False
'2018-03-28T11:30:00',10.27769,10.27769,10.27763,10.27767,32.0,10.27931,10.27945,10.27925,10.27943,32.0,True
'2018-03-28T11:31:00',10.27763,10.27806,10.27752,10.27806,77.0,10.27939,10.27947,10.27928,10.27946,77.0,True
'2018-03-28T11:32:00',10.27783,10.27851,10.27781,10.27806,56.25,10.27946,10.28003,10.27946,10.27966,59.62,False
'2018-03-28T11:33:00',10.27806,10.27828,10.27785,10.27806,20.0,10.27958,10.2799,10.27955,10.27957,22.08,True
'2018-03-28T11:34:00',10.27806,10.27867,10.27782,10.27816,47.0,10.27955,10.28031,10.27955,10.27974,54.56,True
'2018-03-28T11:35:00',10.27816,10.27867,10.27794,10.27816,58.5,10.27974,10.28048,10.27962,10.27984,70.29,False
'2018-03-28T11:36:00',10.27822,10.27856,10.27793,10.27795,42.5,10.27984,10.28025,10.27962,10.27962,48.09,True
'2018-03-28T11:37:00',10.27794,10.27913,10.27773,10.2789,45.5,10.27962,10.28088,10.27939,10.28057,48.24,True
'2018-03-28T11:38:00',10.27889,10.27923,10.27863,10.27898,31.0,10.28057,10.28099,10.28051,10.28057,34.58,False
'2018-03-28T11:39:00',10.27875,10.27875,10.27834,10.27841,14.5,10.28051,10.28054,10.27988,10.28009,16.57,False
'2018-03-28T11:40:00',10.27841,10.27841,10.2776,10.27784,55.0,10.27996,10.28002,10.27933,10.27969,56.16,False
'2018-03-28T11:41:00',10.27794,10.27839,10.27773,10.27816,38.0,10.27962,10.27987,10.27961,10.27984,40.83,True
'2018-03-28T11:42:00',10.2782,10.279,10.2779,10.27861,66.5,10.27984,10.28068,10.2796,10.28024,69.89,False
'2018-03-28T11:43:00',10.27843,10.27843,10.27662,10.27736,82.23,10.28019,10.28019,10.27821,10.27909,75.4,True
'2018-03-28T11:44:00',10.27747,10.27914,10.27696,10.27866,50.0,10.27909,10.28075,10.27874,10.28029,52.25,False
'2018-03-28T11:45:00',10.27843,10.27866,10.27835,10.27864,26.5,10.28029,10.28033,10.28008,10.28032,25.5,False
'2018-03-28T11:46:00',10.27864,10.27864,10.27716,10.2772,32.0,10.28025,10.28025,10.27887,10.27887,35.5,False
'2018-03-28T11:47:00',10.27724,10.27789,10.27719,10.27789,29.5,10.27887,10.27959,10.27884,10.27957,29.02,True
'2018-03-28T11:48:00',10.27791,10.27811,10.2779,10.27798,20.5,10.27957,10.27967,10.27957,10.27957,20.0,True
'2018-03-28T11:49:00',10.27793,10.27811,10.27766,10.2778,52.5,10.27957,10.27974,10.27934,10.27934,52.0,False
'2018-03-28T11:50:00',10.2778,10.278,10.27766,10.27766,31.5,10.27955,10.27957,10.27934,10.27934,31.0,False
'2018-03-28T11:51:00',10.27762,10.27773,10.27744,10.27766,35.2,10.27934,10.27947,10.27912,10.2793,31.0,True
'2018-03-28T11:52:00',10.27771,10.27789,10.27766,10.27766,22.0,10.27934,10.27956,10.27934,10.27934,22.0,False
'2018-03-28T11:53:00',10.27778,10.27778,10.27744,10.27744,38.95,10.27934,10.27936,10.27912,10.27912,35.0,True
'2018-03-28T11:54:00',10.27753,10.27793,10.2775,10.27789,23.9,10.27912,10.27965,10.27912,10.27957,21.0,True
'2018-03-28T11:55:00',10.2779,10.27816,10.27789,10.27816,24.67,10.27957,10.27986,10.27956,10.27984,23.0,True
'2018-03-28T11:56:00',10.27816,10.27897,10.27813,10.27839,31.84,10.27983,10.28052,10.27977,10.28007,28.87,False
'2018-03-28T11:57:00',10.27846,10.2785,10.27827,10.27841,20.5,10.28007,10.28015,10.27984,10.28007,20.0,False
'2018-03-28T11:58:00',10.27839,10.2784,10.27771,10.27779,15.37,10.28007,10.28007,10.27934,10.27934,15.5,False
'2018-03-28T11:59:00',10.27767,10.27767,10.27641,10.27713,45.99,10.27934,10.27934,10.27809,10.27889,51.45,True
'2018-03-28T12:00:00',10.27716,10.27785,10.27713,10.27726,33.0,10.27884,10.27955,10.27884,10.27884,38.75,False
'2018-03-28T12:01:00',10.27725,10.27725,10.27665,10.27666,27.68,10.27884,10.27884,10.27831,10.27834,26.4,False
'2018-03-28T12:02:00',10.27666,10.27686,10.27641,10.27664,34.52,10.27833,10.27863,10.27809,10.27832,36.0,True
'2018-03-28T12:03:00',10.27667,10.27689,10.27636,10.27689,52.77,10.27832,10.27872,10.27812,10.27857,51.2,True
'2018-03-28T12:04:00',10.27695,10.27709,10.27512,10.27541,40.88,10.27857,10.27859,10.27684,10.27709,42.92,False
'2018-03-28T12:05:00',10.27542,10.27616,10.27526,10.27594,29.0,10.27709,10.27763,10.27689,10.27757,28.37,True
'2018-03-28T12:06:00',10.27594,10.27616,10.27586,10.27616,16.0,10.2776,10.27784,10.27759,10.27782,17.0,True
'2018-03-28T12:07:00',10.27618,10.27724,10.27618,10.2767,43.05,10.27784,10.27886,10.27784,10.27834,40.37,False
'2018-03-28T12:08:00',10.27673,10.27716,10.27669,10.27716,12.0,10.27834,10.27878,10.27834,10.27876,12.0,False
'2018-03-28T12:09:00',10.277,10.27715,10.27694,10.27694,12.74,10.27876,10.27876,10.27862,10.27862,12.0,True
'2018-03-28T12:10:00',10.27694,10.27716,10.27694,10.27716,15.0,10.27859,10.27884,10.27858,10.27884,15.0,False
'2018-03-28T12:11:00',10.27708,10.27708,10.27708,10.27708,1.0,10.27884,10.27884,10.27884,10.27884,1.0,True
'2018-03-28T12:12:00',10.27718,10.27719,10.27714,10.27717,21.7,10.27894,10.27895,10.2789,10.27895,18.0,True
'2018-03-28T12:13:00',10.27717,10.27739,10.27717,10.27739,45.22,10.27895,10.27907,10.27884,10.27906,34.0,True
'2018-03-28T12:14:00',10.27739,10.27839,10.2773,10.27791,64.64,10.27906,10.28009,10.27884,10.27955,54.0,False
'2018-03-28T12:15:00',10.27791,10.27839,10.27745,10.27839,77.31,10.27952,10.28007,10.27912,10.28004,62.0,False
'2018-03-28T12:16:00',10.27817,10.27839,10.27765,10.27816,49.75,10.27995,10.28005,10.2794,10.27984,39.6,True
'2018-03-28T12:17:00',10.27796,10.27835,10.27794,10.27814,51.51,10.27986,10.28019,10.27959,10.27982,43.5,False
'2018-03-28T12:18:00',10.2782,10.27823,10.27799,10.27799,15.48,10.27982,10.27982,10.27975,10.27975,14.0,True
'2018-03-28T12:19:00',10.27799,10.27869,10.27799,10.27829,26.07,10.27975,10.28027,10.27975,10.27984,22.5,True
'2018-03-28T12:20:00',10.27816,10.27889,10.27816,10.27865,75.31,10.27984,10.28046,10.27984,10.28029,65.0,True
'2018-03-28T12:21:00',10.27865,10.2789,10.27856,10.2789,19.0,10.28032,10.2806,10.28026,10.2806,20.72,False
'2018-03-28T12:22:00',10.2789,10.2789,10.27866,10.27873,19.5,10.28052,10.28057,10.28034,10.28034,20.85,True
'2018-03-28T12:23:00',10.27868,10.27941,10.27866,10.27892,67.31,10.28034,10.28129,10.28034,10.28064,55.5,True
'2018-03-28T12:24:00',10.27898,10.28103,10.27898,10.28103,85.41,10.28064,10.28282,10.28064,10.28282,72.0,True
'2018-03-28T12:25:00',10.28103,10.28103,10.28032,10.28033,65.19,10.28286,10.28288,10.28216,10.28221,58.0,True
'2018-03-28T12:26:00',10.28035,10.28317,10.28033,10.28317,69.16,10.28223,10.28506,10.28223,10.28506,65.0,True
'2018-03-28T12:27:00',10.28293,10.28474,10.28222,10.28222,90.4,10.28481,10.28663,10.28398,10.28398,79.7,False
'2018-03-28T12:28:00',10.28206,10.28206,10.27994,10.2806,62.39,10.28378,10.2838,10.2817,10.28236,53.0,False
'2018-03-28T12:29:00',10.2805,10.2805,10.27902,10.28011,47.35,10.28226,10.28226,10.28078,10.28172,49.24,False
'2018-03-28T12:30:00',10.28011,10.28032,10.27976,10.27989,29.0,10.28153,10.28194,10.2813,10.2813,29.0,False
'2018-03-28T12:31:00',10.27984,10.27992,10.2789,10.279,70.0,10.2813,10.28163,10.28033,10.28055,70.5,False
'2018-03-28T12:32:00',10.27898,10.27898,10.2788,10.27886,25.48,10.28055,10.28055,10.28033,10.28033,24.0,True
'2018-03-28T12:33:00',10.27885,10.27926,10.2786,10.27871,29.34,10.28033,10.28102,10.28012,10.28037,28.5,False
'2018-03-28T12:34:00',10.2783,10.27885,10.2783,10.27876,19.48,10.28006,10.28049,10.27986,10.28031,18.5,True
'2018-03-28T12:35:00',10.27885,10.28046,10.27878,10.27934,56.11,10.28031,10.28194,10.28031,10.28081,55.0,False
'2018-03-28T12:36:00',10.27935,10.27935,10.27873,10.27876,23.37,10.28081,10.28081,10.28031,10.28031,23.0,True
'2018-03-28T12:37:00',10.27881,10.27993,10.27874,10.27899,32.48,10.28031,10.28169,10.28031,10.28067,30.5,True
'2018-03-28T12:38:00',10.27903,10.28131,10.27903,10.28111,64.23,10.28067,10.28307,10.28067,10.28287,63.74,False
'2018-03-28T12:39:00',10.28105,10.28105,10.2806,10.28078,19.0,10.28281,10.28281,10.28236,10.28256,19.0,True
'2018-03-28T12:40:00',10.28086,10.2811,10.28086,10.2811,31.25,10.28259,10.28285,10.28245,10.28266,28.0,True
'2018-03-28T12:41:00',10.2811,10.28113,10.281,10.28102,30.65,10.28266,10.28288,10.28266,10.28278,24.0,False
'2018-03-28T12:42:00',10.28102,10.28107,10.28075,10.28089,49.6,10.28278,10.28284,10.28244,10.28244,39.0,False
'2018-03-28T12:43:00',10.28089,10.28091,10.2801,10.28051,52.62,10.28244,10.28262,10.2817,10.28215,41.0,True
'2018-03-28T12:44:00',10.28051,10.28131,10.27996,10.28053,75.86,10.28215,10.28293,10.28169,10.28212,56.5,False
'2018-03-28T12:45:00',10.28053,10.28053,10.27922,10.27925,61.32,10.28193,10.28215,10.2807,10.28093,44.0,False
'2018-03-28T12:46:00',10.27925,10.27975,10.27916,10.27958,70.35,10.28093,10.28155,10.28088,10.28124,53.0,False
'2018-03-28T12:47:00',10.27962,10.27962,10.27901,10.27954,59.73,10.28124,10.28124,10.28064,10.28122,44.0,False
'2018-03-28T12:48:00',10.27954,10.27954,10.27751,10.27751,78.93,10.28122,10.28122,10.27927,10.27927,63.5,False
'2018-03-28T12:49:00',10.27751,10.278,10.27748,10.27777,59.08,10.27927,10.2797,10.27924,10.27945,57.0,True
'2018-03-28T12:50:00',10.27779,10.27808,10.27757,10.2778,32.11,10.27945,10.27986,10.27925,10.27951,32.1,True
'2018-03-28T12:51:00',10.27794,10.28105,10.27794,10.27945,71.6,10.27951,10.28281,10.27951,10.28118,60.6,True
'2018-03-28T12:52:00',10.27942,10.28118,10.27942,10.28087,52.29,10.28118,10.28294,10.28118,10.28263,45.0,False
'2018-03-28T12:53:00',10.28087,10.28102,10.28069,10.28095,40.35,10.28249,10.28271,10.28245,10.28257,39.0,True
'2018-03-28T12:54:00',10.28092,10.28139,10.28081,10.28098,47.46,10.28257,10.2833,10.28249,10.28274,46.6,True
'2018-03-28T12:55:00',10.28089,10.28158,10.28076,10.28136,51.0,10.28272,10.28341,10.2825,10.28298,42.0,True
'2018-03-28T12:56:00',10.28133,10.28157,10.28113,10.28153,65.49,10.28298,10.28345,10.28276,10.28321,54.0,True
'2018-03-28T12:57:00',10.28153,10.28165,10.28132,10.28146,39.29,10.28321,10.28341,10.28297,10.28313,32.0,True
'2018-03-28T12:58:00',10.28146,10.2819,10.28128,10.28166,32.3,10.28313,10.2837,10.28289,10.28334,27.0,False
'2018-03-28T12:59:00',10.28154,10.28166,10.28077,10.28092,47.05,10.28334,10.28338,10.2826,10.28299,41.5,False
'2018-03-28T13:00:00',10.28091,10.28105,10.28017,10.2802,69.73,10.28292,10.28305,10.28183,10.28183,64.95,False
'2018-03-28T13:01:00',10.2802,10.28023,10.27969,10.27976,44.5,10.2819,10.2819,10.28132,10.28147,45.0,False
'2018-03-28T13:02:00',10.27976,10.27997,10.27954,10.27972,53.11,10.28139,10.28166,10.28114,10.28137,58.75,False
'2018-03-28T13:03:00',10.27972,10.27972,10.27923,10.27941,32.37,10.28137,10.28137,10.28086,10.28092,32.5,False
'2018-03-28T13:04:00',10.27941,10.27941,10.27903,10.27905,11.0,10.28093,10.28096,10.28079,10.28081,11.0,True
'2018-03-28T13:05:00',10.27903,10.27998,10.27903,10.27959,50.15,10.28079,10.28174,10.28079,10.28147,50.18,False
'2018-03-28T13:06:00',10.2796,10.27972,10.2796,10.27972,42.6,10.28149,10.28149,10.28142,10.28148,45.89,True
'2018-03-28T13:07:00',10.27972,10.28077,10.27936,10.27957,64.6,10.28148,10.28251,10.28108,10.28128,81.69,True
'2018-03-28T13:08:00',10.27957,10.2811,10.27894,10.28063,77.35,10.28128,10.28286,10.28058,10.28235,86.2,True
'2018-03-28T13:09:00',10.28073,10.2816,10.27965,10.27986,57.47,10.28235,10.28336,10.28131,10.28131,62.32,False
'2018-03-28T13:10:00',10.2798,10.27994,10.27965,10.27994,32.0,10.28131,10.28162,10.28131,10.28162,33.11,True
'2018-03-28T13:11:00',10.27994,10.28016,10.27994,10.27994,10.0,10.28157,10.28184,10.28156,10.28162,10.99,True
'2018-03-28T13:12:00',10.27998,10.28021,10.27997,10.28021,25.0,10.28162,10.28185,10.28162,10.28184,26.73,True
'2018-03-28T13:13:00',10.28046,10.28111,10.28019,10.28097,45.0,10.28222,10.28287,10.28187,10.28273,57.75,True
'2018-03-28T13:14:00',10.281,10.28229,10.27943,10.27956,83.6,10.28287,10.28397,10.28107,10.28132,101.32,False
'2018-03-28T13:15:00',10.2795,10.2795,10.27765,10.27803,50.0,10.28126,10.28144,10.27941,10.27972,66.88,False
'2018-03-28T13:16:00',10.27817,10.27893,10.27817,10.2788,69.5,10.27993,10.28095,10.27993,10.28032,82.25,True
'2018-03-28T13:17:00',10.27878,10.27914,10.27823,10.27845,48.1,10.28032,10.28104,10.27994,10.28013,52.8,False
'2018-03-28T13:18:00',10.27848,10.27848,10.27606,10.27631,40.0,10.28013,10.28013,10.27773,10.27816,51.35,False
'2018-03-28T13:19:00',10.27631,10.27674,10.27621,10.27621,34.0,10.27816,10.27863,10.27773,10.27773,40.06,False
'2018-03-28T13:20:00',10.2762,10.27628,10.27494,10.27546,39.54,10.27804,10.27804,10.27664,10.27695,40.7,False
'2018-03-28T13:21:00',10.27547,10.27589,10.27543,10.27577,25.0,10.27695,10.27762,10.27695,10.27745,25.0,True
'2018-03-28T13:22:00',10.27585,10.2765,10.27568,10.27571,42.22,10.27745,10.2781,10.27724,10.27724,40.6,False
'2018-03-28T13:23:00',10.27569,10.27569,10.27522,10.27544,23.0,10.27724,10.27724,10.27677,10.277,23.5,False
'2018-03-28T13:24:00',10.27547,10.27549,10.27453,10.27459,24.98,10.277,10.277,10.27621,10.27622,23.0,True
'2018-03-28T13:25:00',10.27472,10.27544,10.27472,10.27529,31.2,10.27627,10.27716,10.27627,10.27697,30.0,False
'2018-03-28T13:26:00',10.27521,10.27532,10.27421,10.2746,35.37,10.27694,10.27727,10.27563,10.27625,36.45,False
'2018-03-28T13:27:00',10.27457,10.27457,10.27404,10.27438,38.37,10.2762,10.2762,10.27555,10.27595,39.2,True
'2018-03-28T13:28:00',10.27446,10.27567,10.27438,10.27484,58.49,10.27595,10.27737,10.27587,10.27645,59.5,True
'2018-03-28T13:29:00',10.27481,10.27644,10.2748,10.27591,52.37,10.27645,10.27825,10.27645,10.27759,53.37,False
'2018-03-28T13:30:00',10.27594,10.27615,10.27532,10.27546,44.12,10.27759,10.2779,10.27708,10.27712,47.24,False
'2018-03-28T13:31:00',10.27558,10.27566,10.27516,10.27521,49.0,10.27734,10.27734,10.27669,10.27675,50.0,True
'2018-03-28T13:32:00',10.27532,10.27582,10.27532,10.27533,47.12,10.27675,10.27737,10.27675,10.277,47.0,True
'2018-03-28T13:33:00',10.27533,10.27592,10.27532,10.2754,47.35,10.27694,10.27756,10.27677,10.277,47.5,False
'2018-03-28T13:34:00',10.27532,10.27571,10.27509,10.27521,42.37,10.2769,10.27747,10.27668,10.27689,42.0,True
'2018-03-28T13:35:00',10.27524,10.27582,10.27515,10.27544,58.0,10.27689,10.27756,10.27676,10.27712,60.1,False
'2018-03-28T13:36:00',10.27552,10.27566,10.27524,10.27544,40.0,10.27712,10.27756,10.27689,10.27707,42.62,False
'2018-03-28T13:37:00',10.27544,10.27546,10.2752,10.27544,20.5,10.27709,10.27738,10.27689,10.27706,20.5,True
'2018-03-28T13:38:00',10.27544,10.27586,10.2754,10.27586,26.75,10.27712,10.27758,10.27709,10.27754,27.11,False
'2018-03-28T13:39:00',10.27586,10.27586,10.27531,10.27545,22.0,10.27754,10.27757,10.27706,10.27709,22.74,False
'2018-03-28T13:40:00',10.27546,10.27564,10.27542,10.27556,29.0,10.27709,10.27734,10.27709,10.27732,29.0,True
'2018-03-28T13:41:00',10.27563,10.27571,10.27543,10.27543,15.0,10.27732,10.27733,10.27709,10.27709,15.0,False
'2018-03-28T13:42:00',10.27551,10.2757,10.27551,10.27564,14.0,10.27709,10.27732,10.27709,10.27732,14.0,True
'2018-03-28T13:43:00',10.27557,10.27618,10.27557,10.27582,21.5,10.27733,10.27772,10.27732,10.27732,21.5,False
'2018-03-28T13:44:00',10.27585,10.27585,10.27527,10.27549,24.0,10.27732,10.27754,10.27703,10.27709,25.85,False
'2018-03-28T13:45:00',10.27551,10.27574,10.27551,10.27574,21.0,10.27709,10.27732,10.27707,10.27729,21.0,True
'2018-03-28T13:46:00',10.27571,10.27583,10.27562,10.27583,24.0,10.27729,10.27733,10.2769,10.27715,24.0,True
'2018-03-28T13:47:00',10.27582,10.27589,10.27527,10.27527,43.2,10.27715,10.27756,10.27695,10.27695,37.0,False
'2018-03-28T13:48:00',10.27507,10.27541,10.27435,10.2754,72.97,10.27679,10.27717,10.27598,10.27707,63.5,True
'2018-03-28T13:49:00',10.27567,10.27729,10.27539,10.27689,47.0,10.27743,10.27905,10.27707,10.27857,49.11,False
'2018-03-28T13:50:00',10.27693,10.27693,10.27572,10.27622,44.5,10.27857,10.27857,10.27716,10.27769,43.37,True
'2018-03-28T13:51:00',10.27613,10.27715,10.27597,10.27715,31.3,10.27769,10.27875,10.27749,10.27875,29.87,True
'2018-03-28T13:52:00',10.27699,10.27726,10.27629,10.27641,38.0,10.27875,10.27884,10.27805,10.27805,38.0,False
'2018-03-28T13:53:00',10.27641,10.27641,10.27569,10.27569,40.67,10.27801,10.27801,10.27714,10.27714,38.0,False
'2018-03-28T13:54:00',10.27574,10.27576,10.27466,10.27489,69.19,10.27714,10.27714,10.27613,10.2764,72.0,True
'2018-03-28T13:55:00',10.2749,10.27573,10.27379,10.2755,139.5,10.2764,10.27722,10.27555,10.27695,133.11,True
'2018-03-28T13:56:00',10.27548,10.27788,10.27548,10.27604,74.47,10.27695,10.27957,10.27695,10.2778,73.24,False
'2018-03-28T13:57:00',10.27592,10.27665,10.27499,10.27594,52.37,10.27768,10.27838,10.2768,10.27762,51.5,True
'2018-03-28T13:58:00',10.2762,10.27736,10.27438,10.27448,71.35,10.27757,10.27873,10.27606,10.27606,71.84,False
'2018-03-28T13:59:00',10.27448,10.27467,10.27322,10.2735,85.5,10.27617,10.27629,10.27488,10.27526,83.5,False
'2018-03-28T14:00:00',10.27359,10.27365,10.27288,10.2729,38.0,10.27526,10.27537,10.27462,10.27462,39.74,True
'2018-03-28T14:01:00',10.27297,10.27381,10.27285,10.27354,41.96,10.27462,10.27552,10.27462,10.27517,40.87,True
'2018-03-28T14:02:00',10.27359,10.2743,10.27354,10.27408,56.47,10.27517,10.27604,10.27489,10.27563,55.0,False
'2018-03-28T14:03:00',10.27418,10.2742,10.27365,10.2738,30.86,10.27563,10.27569,10.27526,10.27546,30.0,True
'2018-03-28T14:04:00',10.2739,10.27461,10.27386,10.27461,72.11,10.27546,10.27632,10.27546,10.27629,71.5,True
'2018-03-28T14:05:00',10.27463,10.27485,10.27384,10.27392,95.0,10.27629,10.27655,10.27534,10.27557,99.37,False
'2018-03-28T14:06:00',10.274,10.27403,10.27381,10.27391,69.0,10.27557,10.27562,10.27537,10.27557,69.5,True
'2018-03-28T14:07:00',10.27383,10.27411,10.27381,10.27397,72.0,10.27555,10.27567,10.27537,10.27562,68.0,False
'2018-03-28T14:08:00',10.27394,10.27402,10.27382,10.27394,50.0,10.27562,10.27562,10.27537,10.27559,47.0,True
'2018-03-28T14:09:00',10.27383,10.27686,10.2738,10.27678,58.95,10.27559,10.2782,10.27539,10.2781,54.5,False
'2018-03-28T14:10:00',10.27666,10.27682,10.27592,10.27668,69.0,10.2781,10.27813,10.27722,10.27792,71.84,True
'2018-03-28T14:11:00',10.27655,10.27796,10.27636,10.27744,67.3,10.27792,10.27966,10.27792,10.27912,63.0,True
'2018-03-28T14:12:00',10.27751,10.27841,10.27668,10.27804,49.36,10.27912,10.28015,10.27837,10.2798,41.75,True
'2018-03-28T14:13:00',10.27805,10.2785,10.27772,10.27822,43.29,10.27981,10.28016,10.27942,10.28003,41.0,True
'2018-03-28T14:14:00',10.27822,10.27957,10.27808,10.27896,59.26,10.27999,10.28133,10.2797,10.28071,54.0,True
'2018-03-28T14:15:00',10.27885,10.28061,10.27843,10.28011,70.07,10.28061,10.28237,10.28013,10.28187,66.73,False
'2018-03-28T14:16:00',10.28,10.28001,10.27862,10.2789,53.6,10.28176,10.28179,10.2803,10.28052,55.23,False
'2018-03-28T14:17:00',10.27889,10.27914,10.27887,10.27914,34.0,10.28052,10.28088,10.28052,10.28075,35.37,False
'2018-03-28T14:18:00',10.27907,10.27913,10.27889,10.27889,29.0,10.28075,10.28088,10.2805,10.2805,29.0,True
'2018-03-28T14:19:00',10.27887,10.27935,10.27732,10.27732,68.82,10.2805,10.28111,10.279,10.279,63.87,False
'2018-03-28T14:20:00',10.27719,10.27779,10.27656,10.27688,62.5,10.27895,10.27912,10.27845,10.27854,60.0,False
'2018-03-28T14:21:00',10.27665,10.27689,10.27546,10.27548,65.31,10.27854,10.27857,10.27718,10.27718,61.0,False
'2018-03-28T14:22:00',10.27549,10.27549,10.27376,10.27376,44.45,10.27718,10.2775,10.27565,10.27565,37.0,False
'2018-03-28T14:23:00',10.2738,10.2738,10.27349,10.27349,30.59,10.2757,10.2757,10.27538,10.27538,28.0,False
'2018-03-28T14:24:00',10.27353,10.27354,10.27307,10.27307,24.83,10.27541,10.27541,10.27475,10.27475,22.0,False
'2018-03-28T14:25:00',10.273,10.27327,10.27296,10.27304,20.37,10.2747,10.27504,10.2745,10.27472,20.0,True
'2018-03-28T14:26:00',10.27304,10.27364,10.27279,10.27321,46.73,10.27472,10.27539,10.2745,10.27484,40.0,True
'2018-03-28T14:27:00',10.27323,10.27411,10.27316,10.27389,28.36,10.27484,10.2757,10.27484,10.27554,27.0,True
'2018-03-28T14:28:00',10.27389,10.27418,10.27258,10.27261,43.11,10.27557,10.27593,10.27415,10.27415,42.5,True
'2018-03-28T14:29:00',10.27268,10.27383,10.27204,10.27204,71.43,10.27415,10.27714,10.27392,10.2771,87.83,False
'2018-03-28T14:30:00',10.27204,10.27234,10.26991,10.27234,108.75,10.27691,10.27691,10.27239,10.27423,107.43,True
'2018-03-28T14:31:00',10.27223,10.27398,10.27206,10.27398,134.24,10.27412,10.27582,10.27404,10.2757,120.5,True
'2018-03-28T14:32:00',10.27398,10.2742,10.27336,10.27369,63.92,10.27578,10.27597,10.27512,10.27537,58.0,False
'2018-03-28T14:33:00',10.27369,10.27369,10.27318,10.27323,32.45,10.27531,10.27533,10.2749,10.2749,29.87,True
'2018-03-28T14:34:00',10.2733,10.27607,10.2733,10.27542,140.55,10.27512,10.2779,10.27512,10.27733,165.81,True
'2018-03-28T14:35:00',10.27536,10.27834,10.27492,10.2781,151.9,10.27719,10.27997,10.27695,10.27965,170.18,False
'2018-03-28T14:36:00',10.27798,10.27798,10.27728,10.27769,44.5,10.27965,10.27965,10.27904,10.27944,44.0,True
'2018-03-28T14:37:00',10.27769,10.27795,10.2766,10.27757,81.97,10.27946,10.27971,10.27836,10.27925,78.46,True
'2018-03-28T14:38:00',10.27757,10.27975,10.27757,10.27941,54.8,10.27925,10.2815,10.27925,10.28122,52.87,False
'2018-03-28T14:39:00',10.27941,10.27964,10.27931,10.27946,28.0,10.28119,10.28127,10.28097,10.28109,28.0,True
'2018-03-28T14:40:00',10.27947,10.28102,10.27947,10.28079,50.0,10.28122,10.28278,10.28122,10.28241,54.1,True
'2018-03-28T14:41:00',10.28069,10.28106,10.28013,10.28025,57.5,10.28241,10.28282,10.28184,10.28202,57.87,True
'2018-03-28T14:42:00',10.28025,10.28134,10.27993,10.28089,75.87,10.28189,10.28304,10.28163,10.28265,77.23,True
'2018-03-28T14:43:00',10.28099,10.28177,10.27986,10.28151,87.0,10.28275,10.28353,10.28162,10.28312,91.58,True
'2018-03-28T14:44:00',10.28131,10.2826,10.28077,10.28189,105.5,10.28306,10.28436,10.28253,10.2835,103.5,True
'2018-03-28T14:45:00',10.28198,10.28368,10.2819,10.28364,58.77,10.2835,10.28546,10.2835,10.28529,58.61,False
'2018-03-28T14:46:00',10.28375,10.28375,10.28294,10.2832,37.5,10.28529,10.28531,10.28443,10.28443,37.5,True
'2018-03-28T14:47:00',10.28351,10.29234,10.2832,10.29234,176.81,10.28443,10.29452,10.28443,10.2941,146.54,False
'2018-03-28T14:48:00',10.29216,10.29247,10.28822,10.28847,41.57,10.29392,10.29423,10.28998,10.29025,41.5,False
'2018-03-28T14:49:00',10.28846,10.28899,10.2868,10.28691,49.37,10.29022,10.29086,10.28856,10.28869,49.36,False
'2018-03-28T14:50:00',10.28702,10.28708,10.28562,10.28605,58.24,10.2888,10.28883,10.28738,10.28781,56.0,False
'2018-03-28T14:51:00',10.28595,10.28662,10.28579,10.28621,45.6,10.28771,10.28834,10.2876,10.28797,46.0,True
'2018-03-28T14:52:00',10.28632,10.2874,10.28592,10.2874,93.54,10.28797,10.28906,10.28762,10.28906,89.0,True
'2018-03-28T14:53:00',10.28745,10.29204,10.28745,10.29029,84.35,10.28906,10.29374,10.28906,10.29205,84.14,False
'2018-03-28T14:54:00',10.29009,10.29176,10.28984,10.29121,98.87,10.29189,10.29352,10.29164,10.29289,94.12,True
'2018-03-28T14:55:00',10.29125,10.29196,10.28764,10.28853,126.21,10.29289,10.29372,10.2894,10.29029,134.99,False
'2018-03-28T14:56:00',10.28841,10.29073,10.28821,10.29016,131.38,10.29017,10.29253,10.28997,10.29175,117.3,True
'2018-03-28T14:57:00',10.29,10.29093,10.28943,10.28944,75.44,10.29175,10.2925,10.29107,10.29112,64.85,False
'2018-03-28T14:58:00',10.28944,10.29013,10.28927,10.28966,62.97,10.29112,10.29151,10.29103,10.29134,57.06,True
'2018-03-28T14:59:00',10.28966,10.29066,10.28966,10.29043,28.35,10.29134,10.29217,10.29134,10.29203,31.68,False
'2018-03-28T15:00:00',10.29043,10.29043,10.28967,10.28988,45.81,10.29213,10.29219,10.29145,10.29145,53.51,False
'2018-03-28T15:01:00',10.28988,10.29035,10.28946,10.29031,39.83,10.29177,10.29202,10.29122,10.29185,50.54,False
'2018-03-28T15:02:00',10.29031,10.29031,10.28926,10.28941,11.49,10.29194,10.29194,10.29097,10.29115,20.87,False
'2018-03-28T15:03:00',10.28941,10.29006,10.2891,10.28956,102.29,10.29104,10.29182,10.29066,10.29112,143.66,False
'2018-03-28T15:04:00',10.28922,10.28953,10.28844,10.28928,83.55,10.29116,10.29124,10.29012,10.29096,99.66,True
'2018-03-28T15:05:00',10.28951,10.29103,10.28951,10.29086,60.0,10.29097,10.29279,10.29097,10.29263,65.67,True
'2018-03-28T15:06:00',10.29096,10.29477,10.29036,10.29464,133.27,10.29274,10.29653,10.29212,10.29634,133.59,True
'2018-03-28T15:07:00',10.29464,10.29542,10.2943,10.29463,115.0,10.29624,10.29714,10.29604,10.29639,119.45,False
'2018-03-28T15:08:00',10.29481,10.29481,10.29182,10.29432,114.85,10.29639,10.29639,10.29371,10.2962,97.0,False
'2018-03-28T15:09:00',10.29432,10.29432,10.28744,10.28756,155.1,10.29618,10.29618,10.28947,10.2896,149.33,False
'2018-03-28T15:10:00',10.28766,10.29006,10.28616,10.28616,121.22,10.28962,10.29184,10.28819,10.28819,116.12,False
'2018-03-28T15:11:00',10.28621,10.28792,10.28548,10.28781,83.71,10.28811,10.28968,10.28733,10.28957,83.61,True
'2018-03-28T15:12:00',10.28787,10.28887,10.28665,10.28715,76.23,10.28963,10.29063,10.28841,10.28891,75.5,False
'2018-03-28T15:13:00',10.28714,10.28795,10.28607,10.28627,95.44,10.2889,10.28984,10.28794,10.28806,94.37,True
'2018-03-28T15:14:00',10.28624,10.28994,10.28603,10.28949,144.98,10.28806,10.2917,10.28791,10.29118,135.62,True
'2018-03-28T15:15:00',10.28951,10.29155,10.28914,10.29011,125.39,10.29118,10.29329,10.2908,10.29197,130.7,False
'2018-03-28T15:16:00',10.29013,10.29116,10.29002,10.29114,40.98,10.29197,10.29282,10.2916,10.29275,40.5,True
'2018-03-28T15:17:00',10.29114,10.2927,10.29018,10.29088,115.92,10.29274,10.29446,10.29187,10.29264,117.48,False
'2018-03-28T15:18:00',10.29086,10.29086,10.29019,10.29021,61.74,10.29262,10.29262,10.29189,10.29189,60.0,False
'2018-03-28T15:19:00',10.29027,10.29027,10.28545,10.28575,83.72,10.29189,10.29197,10.28743,10.28751,83.19,False
'2018-03-28T15:20:00',10.28587,10.28908,10.28587,10.28908,62.0,10.28763,10.29084,10.28763,10.29084,62.5,True
'2018-03-28T15:21:00',10.28908,10.28971,10.2867,10.28844,105.37,10.2908,10.29147,10.28846,10.29012,104.23,False
'2018-03-28T15:22:00',10.28844,10.28844,10.28538,10.28675,90.87,10.28996,10.29009,10.28714,10.28851,90.74,False
'2018-03-28T15:23:00',10.28685,10.28692,10.28372,10.28383,82.0,10.28861,10.28878,10.28548,10.28559,82.5,False
'2018-03-28T15:24:00',10.28394,10.28607,10.28092,10.28369,162.92,10.28572,10.28795,10.28292,10.28577,152.56,False
'2018-03-28T15:25:00',10.28388,10.28537,10.28271,10.28271,66.74,10.28588,10.28738,10.28461,10.28461,66.74,False
'2018-03-28T15:26:00',10.28257,10.28359,10.28058,10.2813,75.37,10.28461,10.28549,10.28234,10.28306,74.74,False
'2018-03-28T15:27:00',10.2814,10.28157,10.27583,10.27985,199.17,10.28316,10.28348,10.27787,10.28216,158.08,False
'2018-03-28T15:28:00',10.27999,10.28024,10.27965,10.27977,51.81,10.28204,10.28221,10.28142,10.28153,44.0,True
'2018-03-28T15:29:00',10.28012,10.28283,10.28003,10.2826,71.97,10.28188,10.28461,10.28188,10.28436,72.98,False
'2018-03-28T15:30:00',10.28271,10.28271,10.27752,10.27939,103.25,10.28447,10.28447,10.27951,10.28103,126.89,False
'2018-03-28T15:31:00',10.27939,10.27939,10.27642,10.27652,108.08,10.28113,10.28113,10.27815,10.27828,90.7,True
'2018-03-28T15:32:00',10.27652,10.27981,10.27639,10.27955,108.34,10.27828,10.28154,10.27815,10.28131,90.74,False
'2018-03-28T15:33:00',10.27955,10.27955,10.27734,10.27814,106.4,10.28131,10.28131,10.2791,10.27982,87.67,True
'2018-03-28T15:34:00',10.27818,10.28104,10.27814,10.28071,106.07,10.27982,10.2828,10.27982,10.28247,83.5,False
'2018-03-28T15:35:00',10.28061,10.28061,10.27821,10.27944,138.71,10.28237,10.28237,10.28016,10.28103,119.27,True
'2018-03-28T15:36:00',10.27921,10.28209,10.27883,10.28036,137.74,10.28089,10.28378,10.28059,10.2821,129.55,False
'2018-03-28T15:37:00',10.28036,10.2814,10.27994,10.28136,75.24,10.28208,10.28316,10.28192,10.28306,88.05,True
'2018-03-28T15:38:00',10.2814,10.28184,10.28115,10.28184,67.74,10.2831,10.28348,10.28287,10.28346,68.12,True
'2018-03-28T15:39:00',10.28161,10.28328,10.28009,10.28124,121.87,10.28329,10.28504,10.28185,10.28325,126.11,True
'2018-03-28T15:40:00',10.28134,10.28566,10.28118,10.28557,116.97,10.2831,10.28761,10.28277,10.2875,117.41,False
'2018-03-28T15:41:00',10.28557,10.28565,10.28277,10.28277,105.33,10.28755,10.28755,10.28453,10.28453,103.61,False
'2018-03-28T15:42:00',10.28281,10.28538,10.28271,10.28525,80.5,10.28457,10.28714,10.28447,10.28701,94.49,False
'2018-03-28T15:43:00',10.28516,10.28516,10.28322,10.28421,94.0,10.28692,10.28692,10.28481,10.28589,95.11,False
'2018-03-28T15:44:00',10.28409,10.28409,10.28221,10.28247,84.5,10.28585,10.28585,10.28397,10.28417,92.87,False
'2018-03-28T15:45:00',10.28247,10.28361,10.28001,10.28329,153.77,10.28417,10.28529,10.28197,10.28513,185.06,True
'2018-03-28T15:46:00',10.28322,10.28391,10.28239,10.28269,156.5,10.28526,10.28567,10.28411,10.28426,201.7,False
'2018-03-28T15:47:00',10.28269,10.28291,10.27387,10.27456,145.18,10.28426,10.2844,10.27621,10.27621,164.44,False
'2018-03-28T15:48:00',10.27396,10.27662,10.27387,10.27623,93.49,10.27621,10.27855,10.27593,10.27807,116.27,False
'2018-03-28T15:49:00',10.27623,10.27625,10.27319,10.27359,196.55,10.2782,10.2782,10.27494,10.27543,194.86,False
'2018-03-28T15:50:00',10.2737,10.27496,10.27322,10.2746,190.73,10.27543,10.27665,10.2749,10.27648,169.5,True
'2018-03-28T15:51:00',10.27452,10.27584,10.27395,10.27517,160.95,10.27626,10.27773,10.27568,10.27693,148.7,False
'2018-03-28T15:52:00',10.2754,10.27543,10.27322,10.27323,104.11,10.27716,10.27719,10.2749,10.2749,103.0,False
'2018-03-28T15:53:00',10.27323,10.27323,10.27092,10.27108,106.17,10.27498,10.27498,10.2727,10.27284,123.15,True
'2018-03-28T15:54:00',10.27108,10.27417,10.27104,10.27395,103.27,10.27284,10.27595,10.27282,10.27571,103.63,True
'2018-03-28T15:55:00',10.27384,10.27424,10.27184,10.27394,124.52,10.2756,10.276,10.27352,10.27562,125.25,True
'2018-03-28T15:56:00',10.27396,10.27827,10.27353,10.27704,179.76,10.27572,10.28032,10.27523,10.27908,168.74,False
'2018-03-28T15:57:00',10.27688,10.27702,10.27378,10.27388,176.27,10.27884,10.27896,10.27554,10.27564,167.58,False
'2018-03-28T15:58:00',10.27399,10.27406,10.27306,10.27318,66.5,10.27575,10.2758,10.27482,10.27494,65.5,True
'2018-03-28T15:59:00',10.27323,10.27409,10.27258,10.27385,126.81,10.27498,10.27686,10.27435,10.27634,139.94,False
'2018-03-28T16:00:00',10.27368,10.27394,10.27319,10.27346,84.44,10.2765,10.27667,10.27504,10.27512,103.91,False
'2018-03-28T16:01:00',10.27346,10.27346,10.26939,10.27252,126.08,10.27514,10.27514,10.27147,10.27431,140.87,True
'2018-03-28T16:02:00',10.2727,10.27417,10.27141,10.27196,117.89,10.27431,10.27606,10.2733,10.27384,117.91,False
'2018-03-28T16:03:00',10.27237,10.27319,10.27028,10.27274,104.9,10.27409,10.27495,10.27204,10.27449,110.17,True
'2018-03-28T16:04:00',10.27241,10.27409,10.27002,10.27045,129.27,10.27444,10.27585,10.27198,10.27221,131.99,False
'2018-03-28T16:05:00',10.27027,10.27037,10.26578,10.26631,111.24,10.27203,10.27213,10.26786,10.26839,114.09,False
'2018-03-28T16:06:00',10.26639,10.26668,10.26444,10.26511,116.46,10.26847,10.26868,10.2662,10.26683,126.94,True
'2018-03-28T16:07:00',10.26501,10.26677,10.26486,10.26654,128.5,10.26673,10.26866,10.26647,10.26806,136.11,True
'2018-03-28T16:08:00',10.26663,10.26728,10.2632,10.26393,128.57,10.26822,10.26896,10.26518,10.26582,146.57,False
'2018-03-28T16:09:00',10.26406,10.26406,10.26249,10.26319,87.0,10.26582,10.26582,10.26422,10.26495,95.75,True
'2018-03-28T16:10:00',10.26329,10.26471,10.26092,10.26092,182.0,10.26502,10.26662,10.2628,10.2628,198.06,False
'2018-03-28T16:11:00',10.26098,10.26114,10.25989,10.26067,128.3,10.2628,10.26302,10.2618,10.26257,129.99,True
'2018-03-28T16:12:00',10.26067,10.26233,10.25975,10.26119,118.5,10.2626,10.26415,10.26164,10.26284,111.07,True
'2018-03-28T16:13:00',10.26116,10.26418,10.26094,10.26375,89.0,10.26284,10.26594,10.26262,10.26551,90.98,True
'2018-03-28T16:14:00',10.26366,10.26435,10.26308,10.26389,86.5,10.26542,10.26611,10.26485,10.26557,87.37,False
'2018-03-28T16:15:00',10.26398,10.26411,10.26021,10.26031,117.77,10.26557,10.26585,10.26197,10.26207,103.4,False
'2018-03-28T16:16:00',10.26039,10.26239,10.26037,10.26128,85.31,10.26214,10.26415,10.26213,10.26304,79.0,True
'2018-03-28T16:17:00',10.26135,10.26415,10.26133,10.26415,71.47,10.26327,10.26591,10.2631,10.26591,69.5,False
'2018-03-28T16:18:00',10.2642,10.2642,10.26186,10.2621,96.46,10.26569,10.26569,10.26345,10.26367,87.0,False
'2018-03-28T16:19:00',10.26218,10.26243,10.25966,10.26035,174.16,10.26367,10.26402,10.2612,10.26194,146.6,False
'2018-03-28T16:20:00',10.26036,10.26103,10.25875,10.26091,103.5,10.26194,10.26275,10.26049,10.26265,116.41,True
'2018-03-28T16:21:00',10.261,10.26136,10.25967,10.26094,115.5,10.26268,10.26302,10.26127,10.26259,127.59,True
'2018-03-28T16:22:00',10.26102,10.26294,10.25996,10.26294,101.37,10.26259,10.2647,10.26172,10.2647,114.68,True
'2018-03-28T16:23:00',10.26294,10.26348,10.2624,10.26284,74.0,10.2647,10.26524,10.26416,10.2646,77.83,False
'2018-03-28T16:24:00',10.26293,10.26293,10.26124,10.26227,72.88,10.2646,10.26463,10.263,10.26395,69.0,True
'2018-03-28T16:25:00',10.26228,10.26372,10.26141,10.26366,82.37,10.26395,10.26535,10.26311,10.26534,83.25,True
'2018-03-28T16:26:00',10.2635,10.26405,10.26286,10.26324,85.24,10.26526,10.26581,10.26439,10.26487,87.0,True
'2018-03-28T16:27:00',10.26324,10.26432,10.26295,10.26402,78.62,10.26502,10.26608,10.2645,10.26554,80.82,True
'2018-03-28T16:28:00',10.26418,10.26757,10.26418,10.26631,89.87,10.26594,10.2694,10.26594,10.26833,93.7,True
'2018-03-28T16:29:00',10.26631,10.2682,10.2662,10.26639,88.37,10.26833,10.26978,10.26796,10.26817,91.18,False
'2018-03-28T16:30:00',10.26633,10.26633,10.26114,10.26137,217.01,10.26809,10.26809,10.26305,10.26307,162.19,False
'2018-03-28T16:31:00',10.26142,10.26458,10.26142,10.26339,121.37,10.26315,10.26634,10.26306,10.26515,123.35,False
'2018-03-28T16:32:00',10.26339,10.26348,10.26286,10.26332,104.0,10.26508,10.26527,10.26451,10.265,104.0,True
'2018-03-28T16:33:00',10.26332,10.26856,10.26279,10.26815,182.87,10.26475,10.27064,10.26455,10.27023,201.19,True
'2018-03-28T16:34:00',10.26823,10.2691,10.26697,10.26861,102.5,10.27031,10.27099,10.26898,10.27049,112.67,True
'2018-03-28T16:35:00',10.26863,10.2705,10.26836,10.26914,113.87,10.27051,10.27236,10.2701,10.27082,120.0,True
'2018-03-28T16:36:00',10.26915,10.27062,10.26905,10.26979,64.61,10.27082,10.27238,10.27079,10.27155,63.0,False
'2018-03-28T16:37:00',10.26986,10.2701,10.26821,10.26864,43.24,10.27157,10.27186,10.26999,10.27032,44.54,False
'2018-03-28T16:38:00',10.26851,10.26851,10.26713,10.2679,50.5,10.27031,10.27031,10.26889,10.26957,50.11,False
'2018-03-28T16:39:00',10.26794,10.26843,10.26669,10.26669,61.0,10.26957,10.27016,10.26837,10.26837,60.0,False
'2018-03-28T16:40:00',10.26661,10.26757,10.26522,10.26552,73.37,10.26824,10.26933,10.26696,10.2673,75.04,True
'2018-03-28T16:41:00',10.26563,10.26876,10.26562,10.26867,47.37,10.26739,10.27052,10.26738,10.27043,47.37,True
'2018-03-28T16:42:00',10.26877,10.27058,10.26877,10.27057,35.12,10.27055,10.27234,10.27055,10.27233,35.0,True
'2018-03-28T16:43:00',10.27062,10.27226,10.27062,10.27215,59.7,10.27238,10.27402,10.27238,10.27391,56.0,True
'2018-03-28T16:44:00',10.27225,10.27353,10.27212,10.2733,104.43,10.27401,10.27531,10.27388,10.27497,97.25,False
'2018-03-28T16:45:00',10.27329,10.27351,10.27289,10.27338,42.95,10.27497,10.27524,10.27443,10.27492,38.0,True
'2018-03-28T16:46:00',10.27331,10.2782,10.27331,10.27627,105.82,10.27492,10.28009,10.27492,10.27803,106.28,True
'2018-03-28T16:47:00',10.27634,10.2788,10.27634,10.27829,85.0,10.2781,10.28064,10.2781,10.28026,114.34,False
'2018-03-28T16:48:00',10.27829,10.27829,10.27389,10.27647,177.35,10.28009,10.28009,10.27597,10.27836,218.56,False
'2018-03-28T16:49:00',10.27646,10.27689,10.27502,10.2759,110.5,10.27835,10.27873,10.27691,10.27779,110.98,True
'2018-03-28T16:50:00',10.27609,10.27703,10.27587,10.27691,100.95,10.27795,10.279,10.27776,10.27859,100.11,True
'2018-03-28T16:51:00',10.27693,10.27769,10.27455,10.27455,77.49,10.27859,10.27945,10.27647,10.27647,78.24,False
'2018-03-28T16:52:00',10.27455,10.27455,10.27353,10.27394,61.0,10.2764,10.2764,10.27544,10.27572,64.35,False
'2018-03-28T16:53:00',10.27398,10.27415,10.26993,10.26994,94.0,10.27577,10.27594,10.27169,10.2717,107.39,False
'2018-03-28T16:54:00',10.27009,10.27017,10.26652,10.26922,143.8,10.27185,10.27193,10.26828,10.271,188.67,False
'2018-03-28T16:55:00',10.26922,10.26922,10.26524,10.26665,124.2,10.271,10.271,10.26731,10.2686,180.98,False
'2018-03-28T16:56:00',10.26654,10.26824,10.26517,10.26807,162.2,10.26848,10.2699,10.26717,10.26977,214.16,False
'2018-03-28T16:57:00',10.26807,10.26811,10.26043,10.26043,262.11,10.26959,10.2697,10.26237,10.2624,272.06,False
'2018-03-28T16:58:00',10.26043,10.26261,10.25946,10.25946,459.54,10.26246,10.26445,10.26108,10.26108,253.55,False
'2018-03-28T16:59:00',10.25938,10.26193,10.25597,10.25714,322.74,10.26108,10.26384,10.25803,10.2589,283.06,False
'2018-03-28T17:00:00',10.25703,10.25814,10.25009,10.25009,499.64,10.25898,10.26004,10.25208,10.25208,245.78,False
'2018-03-28T17:01:00',10.25019,10.25537,10.24978,10.25148,293.58,10.25214,10.25745,10.25172,10.25351,412.88,False
'2018-03-28T17:02:00',10.25148,10.25501,10.24976,10.25318,347.3,10.25333,10.25701,10.25159,10.25514,207.92,False
'2018-03-28T17:03:00',10.25318,10.25318,10.25227,10.25238,84.89,10.25514,10.25514,10.25413,10.25414,69.42,True
'2018-03-28T17:04:00',10.25251,10.25561,10.25251,10.25551,132.43,10.25427,10.25761,10.25427,10.25727,105.72,True
'2018-03-28T17:05:00',10.25541,10.2571,10.25489,10.25643,103.31,10.25717,10.25886,10.2566,10.25819,108.43,True
'2018-03-28T17:06:00',10.25643,10.26439,10.25643,10.26266,302.35,10.25819,10.26677,10.25819,10.26476,219.81,True
'2018-03-28T17:07:00',10.26243,10.26693,10.25935,10.2631,278.71,10.26449,10.26963,10.26143,10.26518,233.3,False
'2018-03-28T17:08:00',10.26317,10.26317,10.26224,10.26238,124.46,10.26525,10.26525,10.26396,10.26412,112.87,False
'2018-03-28T17:09:00',10.26238,10.26238,10.2585,10.25985,163.97,10.26421,10.26421,10.26014,10.26162,164.0,False
'2018-03-28T17:10:00',10.25991,10.25991,10.25753,10.25826,111.24,10.26162,10.26162,10.25922,10.25996,111.5,False
'2018-03-28T17:11:00',10.25826,10.25953,10.25825,10.25891,75.55,10.26004,10.26129,10.25988,10.26067,70.87,True
'2018-03-28T17:12:00',10.25896,10.26227,10.25889,10.26211,87.27,10.26074,10.2643,10.26066,10.26409,79.39,True
'2018-03-28T17:13:00',10.26212,10.26809,10.26212,10.26742,185.5,10.26416,10.27017,10.26405,10.26942,148.5,False
'2018-03-28T17:14:00',10.26732,10.26732,10.26149,10.26213,118.48,10.26918,10.26925,10.26348,10.26389,105.6,False
'2018-03-28T17:15:00',10.2622,10.26319,10.2622,10.26285,71.12,10.26396,10.26495,10.26396,10.26466,71.0,False
'2018-03-28T17:16:00',10.26273,10.26276,10.25877,10.25933,99.03,10.26438,10.26452,10.26085,10.26127,90.5,True
'2018-03-28T17:17:00',10.25933,10.2639,10.25914,10.26376,88.58,10.26138,10.26582,10.2609,10.26552,85.5,False
'2018-03-28T17:18:00',10.26371,10.26381,10.2599,10.263,120.45,10.26547,10.26557,10.26168,10.26498,118.0,False
'2018-03-28T17:19:00',10.26311,10.26376,10.26213,10.26213,56.74,10.26498,10.26552,10.2637,10.2637,56.5,False
'2018-03-28T17:20:00',10.26213,10.26227,10.26018,10.26111,116.21,10.26378,10.26407,10.26192,10.26287,115.5,False
'2018-03-28T17:21:00',10.26111,10.26115,10.26081,10.26103,48.61,10.26283,10.26293,10.26257,10.26279,48.5,True
'2018-03-28T17:22:00',10.26113,10.26421,10.25899,10.26418,152.78,10.26289,10.26625,10.26075,10.26594,135.0,True
'2018-03-28T17:23:00',10.26408,10.266,10.26377,10.26527,71.85,10.26584,10.26789,10.26553,10.26716,70.5,False
'2018-03-28T17:24:00',10.26535,10.26592,10.26534,10.26557,99.51,10.26717,10.26775,10.26717,10.26745,90.0,True
'2018-03-28T17:25:00',10.26548,10.26754,10.26447,10.26714,66.58,10.26721,10.26916,10.26634,10.2689,65.5,False
'2018-03-28T17:26:00',10.26704,10.26729,10.26169,10.26169,94.1,10.26883,10.26911,10.26373,10.26373,88.0,False
'2018-03-28T17:27:00',10.26169,10.2629,10.26139,10.262,67.03,10.26369,10.26466,10.26343,10.26376,60.5,False
'2018-03-28T17:28:00',10.26203,10.26254,10.26203,10.26253,20.74,10.26393,10.2643,10.26393,10.26429,20.0,True
'2018-03-28T17:29:00',10.26256,10.26269,10.26246,10.26267,40.02,10.26432,10.26453,10.26422,10.26443,33.0,True
'2018-03-28T17:30:00',10.2627,10.26402,10.26205,10.26205,68.49,10.26446,10.26562,10.26379,10.26379,60.0,False
'2018-03-28T17:31:00',10.26205,10.26292,10.26197,10.26292,87.33,10.26379,10.26468,10.26355,10.26468,82.0,True
'2018-03-28T17:32:00',10.26303,10.26307,10.26131,10.2622,88.9,10.26479,10.26483,10.26302,10.26385,71.5,True
'2018-03-28T17:33:00',10.26203,10.26445,10.26011,10.26011,120.82,10.26373,10.26619,10.26219,10.26221,97.12,False
'2018-03-28T17:34:00',10.26008,10.26057,10.25895,10.25897,52.44,10.26212,10.26233,10.26071,10.26073,48.0,False
'2018-03-28T17:35:00',10.25909,10.25909,10.25776,10.25794,70.11,10.26073,10.26074,10.25943,10.25999,60.23,False
'2018-03-28T17:36:00',10.25802,10.25837,10.25675,10.25827,67.1,10.25999,10.26015,10.25845,10.26003,55.86,True
'2018-03-28T17:37:00',10.25827,10.25972,10.25734,10.2591,94.08,10.26003,10.2615,10.2591,10.26086,81.12,True
'2018-03-28T17:38:00',10.25921,10.26078,10.25921,10.26069,102.18,10.26097,10.26254,10.26097,10.26245,78.74,True
'2018-03-28T17:39:00',10.26069,10.2618,10.26034,10.26154,61.56,10.26245,10.26356,10.26222,10.2633,47.0,True
'2018-03-28T17:40:00',10.26154,10.26217,10.26121,10.26207,87.57,10.2633,10.26393,10.26299,10.26382,65.0,False
'2018-03-28T17:41:00',10.26206,10.26207,10.26148,10.26171,92.31,10.26382,10.26383,10.26322,10.26347,69.5,False
'2018-03-28T17:42:00',10.26171,10.26199,10.26128,10.26199,84.0,10.26347,10.26375,10.26299,10.26375,66.0,True
'2018-03-28T17:43:00',10.26199,10.26258,10.26172,10.26236,87.09,10.26375,10.26431,10.26338,10.26412,67.37,True
'2018-03-28T17:44:00',10.26282,10.26672,10.26282,10.2664,119.49,10.26458,10.26848,10.26458,10.26816,91.87,True
'2018-03-28T17:45:00',10.2664,10.26824,10.26624,10.26792,70.56,10.26816,10.27,10.268,10.26963,59.08,True
'2018-03-28T17:46:00',10.26782,10.27161,10.26772,10.26913,158.53,10.2695,10.27351,10.26939,10.27105,140.82,False
'2018-03-28T17:47:00',10.26913,10.26913,10.26679,10.26679,102.27,10.27105,10.27105,10.26857,10.26857,79.24,False
'2018-03-28T17:48:00',10.26669,10.26691,10.26628,10.26688,95.65,10.26845,10.26897,10.26804,10.26864,71.11,True
'2018-03-28T17:49:00',10.26678,10.26819,10.26639,10.26818,68.47,10.26854,10.26994,10.26815,10.26994,55.72,False
'2018-03-28T17:50:00',10.26818,10.26818,10.26736,10.26753,62.88,10.26994,10.26994,10.26914,10.26929,64.87,True
'2018-03-28T17:51:00',10.26753,10.26963,10.26752,10.26934,132.77,10.26929,10.2715,10.26929,10.2711,114.92,True
'2018-03-28T17:52:00',10.26907,10.27091,10.26842,10.27065,97.95,10.27094,10.27296,10.27027,10.27241,95.48,False
'2018-03-28T17:53:00',10.27061,10.27061,10.26895,10.26941,56.5,10.27237,10.27237,10.27071,10.27117,50.83,False
'2018-03-28T17:54:00',10.26941,10.26983,10.26922,10.26945,61.33,10.27117,10.27151,10.27093,10.27115,50.5,False
'2018-03-28T17:55:00',10.26945,10.26958,10.26817,10.26827,84.15,10.27113,10.27133,10.26993,10.27003,68.37,False
'2018-03-28T17:56:00',10.26827,10.26856,10.26672,10.26676,58.83,10.27003,10.27032,10.2685,10.26852,48.24,False
'2018-03-28T17:57:00',10.26676,10.26689,10.26538,10.26551,110.24,10.26852,10.26865,10.26704,10.26727,84.37,False
'2018-03-28T17:58:00',10.26551,10.26636,10.26551,10.26623,90.59,10.26727,10.26832,10.26727,10.26799,73.11,True
'2018-03-28T17:59:00',10.26632,10.26848,10.26626,10.26783,86.19,10.26805,10.27038,10.26805,10.26991,85.71,True
'2018-03-28T18:00:00',10.26774,10.2685,10.26466,10.26532,56.15,10.27049,10.27094,10.26693,10.26708,57.24,False
'2018-03-28T18:01:00',10.26532,10.26548,10.26522,10.26547,26.0,10.26708,10.26724,10.26698,10.26723,32.77,True
'2018-03-28T18:02:00',10.26547,10.26558,10.26535,10.26549,38.0,10.26723,10.26734,10.26711,10.26725,48.72,True
'2018-03-28T18:03:00',10.26557,10.26563,10.26538,10.26563,29.0,10.26735,10.26741,10.26714,10.26739,37.63,False
'2018-03-28T18:04:00',10.26553,10.26558,10.26542,10.26545,33.0,10.26729,10.26736,10.26718,10.26721,44.1,True
'2018-03-28T18:05:00',10.26545,10.26586,10.26545,10.26571,57.49,10.26721,10.26789,10.26721,10.26759,74.39,True
'2018-03-28T18:06:00',10.26571,10.26905,10.26556,10.26881,128.43,10.26759,10.2714,10.26745,10.27083,188.17,True
'2018-03-28T18:07:00',10.26891,10.26917,10.26608,10.26626,80.07,10.27093,10.27119,10.26818,10.26828,132.37,False
'2018-03-28T18:08:00',10.26626,10.26672,10.26487,10.26545,91.33,10.26828,10.26881,10.26672,10.26734,166.21,True
'2018-03-28T18:09:00',10.26533,10.26756,10.26425,10.26736,108.26,10.26724,10.26951,10.26611,10.26912,132.65,True
'2018-03-28T18:10:00',10.26748,10.26851,10.26699,10.26851,107.95,10.26924,10.27029,10.26874,10.27029,98.83,False
'2018-03-28T18:11:00',10.26851,10.26851,10.26736,10.26758,119.81,10.27029,10.27029,10.26915,10.26934,99.45,False
'2018-03-28T18:12:00',10.26746,10.26764,10.26693,10.2674,49.18,10.26922,10.2694,10.26896,10.26918,51.54,False
'2018-03-28T18:13:00',10.26737,10.2674,10.26737,10.2674,16.97,10.26913,10.26916,10.26913,10.26916,15.0,True
'2018-03-28T18:14:00',10.26737,10.26885,10.26691,10.2674,90.6,10.26915,10.27061,10.26862,10.26916,87.89,False
'2018-03-28T18:15:00',10.26729,10.26729,10.26456,10.26515,98.56,10.26905,10.26905,10.26632,10.26691,88.45,False
'2018-03-28T18:16:00',10.26515,10.26526,10.26261,10.26308,108.21,10.26691,10.26702,10.26452,10.26497,124.41,True
'2018-03-28T18:17:00',10.26308,10.26828,10.26293,10.2659,115.47,10.26497,10.27054,10.26482,10.2678,123.01,False
'2018-03-28T18:18:00',10.26588,10.26595,10.26481,10.26486,54.22,10.26779,10.26785,10.26657,10.26662,52.62,False
'2018-03-28T18:19:00',10.26449,10.26449,10.26227,10.26254,106.05,10.26625,10.26625,10.26405,10.2643,84.72,False
'2018-03-28T18:20:00',10.26254,10.26293,10.26197,10.26293,94.06,10.2643,10.26465,10.26373,10.26452,85.4,True
'2018-03-28T18:21:00',10.26299,10.26417,10.26266,10.26394,124.58,10.26452,10.26595,10.26436,10.2657,122.53,False
'2018-03-28T18:22:00',10.26394,10.2642,10.26357,10.26398,62.18,10.2657,10.26584,10.26531,10.26561,66.78,True
'2018-03-28T18:23:00',10.26398,10.26498,10.26365,10.26495,67.43,10.26571,10.26674,10.26544,10.26671,69.64,False
'2018-03-28T18:24:00',10.26492,10.26492,10.264,10.26412,63.56,10.26668,10.26668,10.26576,10.26579,59.67,False
'2018-03-28T18:25:00',10.26412,10.26412,10.26325,10.26338,48.68,10.26579,10.26581,10.26501,10.26514,47.7,True
'2018-03-28T18:26:00',10.26338,10.26418,10.26338,10.26417,30.19,10.26514,10.26598,10.26514,10.26593,30.33,True
'2018-03-28T18:27:00',10.26418,10.26611,10.26418,10.26611,51.15,10.26594,10.26794,10.26594,10.26787,47.66,True
'2018-03-28T18:28:00',10.26611,10.26754,10.26582,10.26728,80.55,10.26789,10.26932,10.26758,10.26904,66.16,True
'2018-03-28T18:29:00',10.26728,10.26869,10.26696,10.26858,214.06,10.26904,10.27045,10.26874,10.27036,134.61,False
'2018-03-28T18:30:00',10.26858,10.26858,10.26821,10.26832,72.07,10.27036,10.27036,10.26997,10.27008,52.0,True
'2018-03-28T18:31:00',10.26832,10.26859,10.26807,10.26812,109.69,10.27008,10.27035,10.26995,10.26999,81.92,False
'2018-03-28T18:32:00',10.26812,10.26858,10.26801,10.26845,83.42,10.26999,10.27009,10.26987,10.27004,75.66,True
'2018-03-28T18:33:00',10.26845,10.27031,10.26836,10.27021,131.54,10.27007,10.27207,10.26992,10.27197,107.06,True
'2018-03-28T18:34:00',10.27013,10.27128,10.26987,10.27097,233.57,10.27189,10.27304,10.27165,10.27273,162.97,False
'2018-03-28T18:35:00',10.27083,10.27083,10.27041,10.27052,39.28,10.27259,10.27259,10.27217,10.27228,30.74,False
'2018-03-28T18:36:00',10.27052,10.27052,10.27012,10.27012,78.89,10.27228,10.27228,10.27199,10.27208,66.88,True
'2018-03-28T18:37:00',10.27012,10.27153,10.26931,10.27054,96.23,10.272,10.2733,10.27107,10.27258,73.09,False
'2018-03-28T18:38:00',10.27079,10.27104,10.27024,10.27024,105.33,10.27258,10.2728,10.27221,10.27225,86.47,False
'2018-03-28T18:39:00',10.27024,10.27049,10.26982,10.27033,104.53,10.27227,10.2723,10.27158,10.27209,106.68,False
'2018-03-28T18:40:00',10.27033,10.27043,10.2697,10.26975,76.04,10.27209,10.27219,10.27146,10.27172,61.74,False
'2018-03-28T18:41:00',10.26975,10.26975,10.26825,10.26867,92.08,10.27174,10.27174,10.27001,10.27061,88.27,False
'2018-03-28T18:42:00',10.26867,10.26867,10.26726,10.26731,76.29,10.27061,10.27061,10.26902,10.26907,63.59,False
'2018-03-28T18:43:00',10.26731,10.268,10.26731,10.26788,81.58,10.26907,10.26985,10.26907,10.26974,65.69,True
'2018-03-28T18:44:00',10.26802,10.26908,10.26796,10.26885,88.46,10.26978,10.27084,10.26978,10.27061,66.0,True
'2018-03-28T18:45:00',10.26873,10.26912,10.26703,10.2683,116.65,10.27071,10.27088,10.26879,10.27006,112.33,True
'2018-03-28T18:46:00',10.2683,10.27016,10.26792,10.26923,201.31,10.27006,10.27192,10.26967,10.27099,166.97,True
'2018-03-28T18:47:00',10.26923,10.27076,10.26908,10.26996,142.06,10.27099,10.27252,10.27084,10.27172,107.86,True
'2018-03-28T18:48:00',10.26992,10.27267,10.26992,10.27087,106.49,10.27168,10.27443,10.27168,10.27279,109.19,False
'2018-03-28T18:49:00',10.27087,10.27106,10.26994,10.27022,41.07,10.27279,10.27282,10.2717,10.27198,43.53,False
'2018-03-28T18:50:00',10.27031,10.27078,10.26995,10.27017,48.93,10.27207,10.27254,10.27171,10.27195,47.45,True
'2018-03-28T18:51:00',10.27027,10.27299,10.27023,10.27287,41.77,10.27203,10.27537,10.27199,10.27491,44.53,False
'2018-03-28T18:52:00',10.27299,10.27299,10.27164,10.27186,63.3,10.27497,10.27497,10.27355,10.27374,81.21,False
'2018-03-28T18:53:00',10.2719,10.2719,10.27142,10.27174,46.05,10.27379,10.27379,10.27343,10.27362,54.81,True
'2018-03-28T18:54:00',10.27181,10.27326,10.27169,10.27326,60.88,10.27357,10.27515,10.27356,10.27515,68.17,True
'2018-03-28T18:55:00',10.27326,10.27408,10.27326,10.27408,53.92,10.27515,10.27584,10.27515,10.27584,61.08,True
'2018-03-28T18:56:00',10.27408,10.27511,10.27371,10.275,68.15,10.27584,10.27687,10.27571,10.27676,71.11,True
'2018-03-28T18:57:00',10.27475,10.27552,10.27474,10.27502,93.01,10.27657,10.27728,10.27657,10.27678,79.33,False
'2018-03-28T18:58:00',10.27503,10.27519,10.2746,10.2751,100.66,10.27679,10.27692,10.27617,10.27667,111.0,True
'2018-03-28T18:59:00',10.2751,10.27584,10.27499,10.27552,111.73,10.27663,10.27736,10.27651,10.27736,113.0,True
'2018-03-28T19:00:00',10.27525,10.27583,10.27497,10.27579,187.91,10.27727,10.27777,10.27696,10.27777,149.77,True
'2018-03-28T19:01:00',10.27579,10.27759,10.27579,10.27692,54.5,10.27777,10.28038,10.27777,10.27956,52.08,False
'2018-03-28T19:02:00',10.27692,10.27766,10.27665,10.27672,61.8,10.27956,10.27988,10.2789,10.27913,60.43,True
'2018-03-28T19:03:00',10.27672,10.27861,10.27672,10.27829,82.74,10.27913,10.28119,10.279,10.28059,76.52,False
'2018-03-28T19:04:00',10.27829,10.27829,10.27701,10.2777,84.7,10.28059,10.28067,10.27879,10.27961,68.29,False
'2018-03-28T19:05:00',10.2777,10.27783,10.27355,10.27356,100.36,10.27994,10.27994,10.27614,10.27614,70.19,False
'2018-03-28T19:06:00',10.27344,10.27486,10.2734,10.27486,55.05,10.27602,10.27749,10.27602,10.27749,55.86,True
'2018-03-28T19:07:00',10.27486,10.2776,10.27486,10.27721,43.83,10.27749,10.28012,10.27749,10.27966,42.76,False
'2018-03-28T19:08:00',10.2771,10.2773,10.27484,10.27485,66.57,10.27966,10.27981,10.27715,10.27715,59.23,False
'2018-03-28T19:09:00',10.27485,10.27537,10.27436,10.27489,74.68,10.27715,10.27729,10.27647,10.27677,62.75,False
'2018-03-28T19:10:00',10.27489,10.27489,10.27404,10.27406,112.85,10.2767,10.27737,10.27585,10.27585,95.24,False
'2018-03-28T19:11:00',10.27396,10.27404,10.27337,10.27361,91.84,10.27585,10.27599,10.27534,10.2754,73.73,True
'2018-03-28T19:12:00',10.27369,10.27643,10.27358,10.2755,110.44,10.2754,10.27869,10.2754,10.27781,84.74,False
'2018-03-28T19:13:00',10.2755,10.27611,10.27519,10.27573,181.01,10.27781,10.27853,10.27771,10.27801,137.5,False
'2018-03-28T19:14:00',10.27573,10.27599,10.27502,10.27547,197.52,10.27801,10.2781,10.2776,10.27774,168.03,False
'2018-03-28T19:15:00',10.27547,10.27548,10.27247,10.27247,106.74,10.27774,10.27798,10.27498,10.27508,100.77,False
'2018-03-28T19:16:00',10.27242,10.27273,10.27145,10.27273,51.07,10.27494,10.27533,10.274,10.27531,51.82,True
'2018-03-28T19:17:00',10.27273,10.27315,10.27181,10.27303,52.8,10.27548,10.2755,10.27452,10.2755,55.8,True
'2018-03-28T19:18:00',10.27318,10.27553,10.27299,10.27542,58.53,10.27552,10.27787,10.27552,10.27787,77.59,False
'2018-03-28T19:19:00',10.27542,10.27543,10.27516,10.2753,44.04,10.27782,10.27785,10.27764,10.27778,52.06,True
'2018-03-28T19:20:00',10.2754,10.2778,10.27371,10.27548,148.36,10.27776,10.28013,10.27647,10.27811,158.35,False
'2018-03-28T19:21:00',10.2757,10.2757,10.27329,10.27356,67.91,10.27834,10.27834,10.27589,10.276,72.12,False
'2018-03-28T19:22:00',10.27346,10.2738,10.27346,10.27358,34.25,10.27601,10.27659,10.27601,10.27607,38.43,True
'2018-03-28T19:23:00',10.27338,10.27438,10.27189,10.27189,61.15,10.27575,10.27693,10.27445,10.27445,60.78,False
'2018-03-28T19:24:00',10.27189,10.27189,10.27034,10.27117,63.03,10.27444,10.27444,10.27291,10.27362,60.91,False
'2018-03-28T19:25:00',10.27117,10.27156,10.27043,10.27156,53.06,10.27362,10.27402,10.27322,10.27402,53.56,True
'2018-03-28T19:26:00',10.27156,10.27264,10.27156,10.27243,33.76,10.27411,10.27528,10.27411,10.27507,32.88,True
'2018-03-28T19:27:00',10.27283,10.27332,10.27223,10.27247,39.62,10.27541,10.27573,10.27485,10.27485,50.51,False
'2018-03-28T19:28:00',10.27247,10.2734,10.27247,10.2734,41.48,10.27485,10.27546,10.27468,10.27529,63.23,False
'2018-03-28T19:29:00',10.2734,10.2734,10.27274,10.27295,32.41,10.2753,10.2754,10.27493,10.27493,35.18,True
'2018-03-28T19:30:00',10.27295,10.27494,10.27231,10.27488,63.85,10.27493,10.2772,10.27452,10.2772,82.75,True
'2018-03-28T19:31:00',10.27474,10.27653,10.27448,10.27642,56.84,10.27717,10.2789,10.27697,10.2789,65.25,True
'2018-03-28T19:32:00',10.27642,10.27781,10.27626,10.27768,36.35,10.27875,10.28034,10.27867,10.28034,36.59,False
'2018-03-28T19:33:00',10.27768,10.27768,10.27746,10.27755,31.17,10.28034,10.28034,10.27998,10.27998,28.77,True
'2018-03-28T19:34:00',10.27743,10.27774,10.27735,10.2776,50.4,10.27995,10.28031,10.27976,10.28004,47.04,False
'2018-03-28T19:35:00',10.2776,10.27763,10.27665,10.27735,63.02,10.28004,10.28004,10.27886,10.27933,52.41,False
'2018-03-28T19:36:00',10.27735,10.27758,10.27685,10.27715,72.37,10.27933,10.27982,10.27888,10.27911,52.85,False
'2018-03-28T19:37:00',10.27715,10.27758,10.27699,10.27734,60.41,10.27911,10.27975,10.27911,10.27934,44.74,True
'2018-03-28T19:38:00',10.27755,10.27761,10.27707,10.27713,52.56,10.27934,10.27975,10.27911,10.27911,38.86,False
'2018-03-28T19:39:00',10.27713,10.27713,10.27587,10.27614,44.56,10.27911,10.27911,10.27791,10.27814,33.31,True
'2018-03-28T19:40:00',10.27614,10.27735,10.27614,10.27735,64.1,10.27814,10.27953,10.27814,10.27931,47.35,False
'2018-03-28T19:41:00',10.27733,10.27733,10.27664,10.27688,22.07,10.27931,10.27931,10.27886,10.27886,18.0,True
'2018-03-28T19:42:00',10.2769,10.27834,10.27641,10.27823,94.4,10.27928,10.28087,10.27886,10.28066,85.92,True
'2018-03-28T19:43:00',10.27812,10.27882,10.27753,10.27861,49.03,10.28066,10.28146,10.28017,10.28124,57.38,False
'2018-03-28T19:44:00',10.27853,10.2788,10.27795,10.27818,68.7,10.28115,10.28126,10.28052,10.28069,66.82,True
'2018-03-28T19:45:00',10.27818,10.27912,10.27818,10.27865,52.19,10.28067,10.28134,10.28054,10.28063,49.61,False
'2018-03-28T19:46:00',10.27865,10.27865,10.27413,10.27413,62.09,10.28063,10.28063,10.27673,10.27673,63.46,False
'2018-03-28T19:47:00',10.27413,10.27413,10.27262,10.27287,57.17,10.27673,10.27673,10.2752,10.27551,67.8,False
'2018-03-28T19:48:00',10.27298,10.27298,10.2715,10.2715,37.85,10.27564,10.27564,10.27406,10.27406,40.25,False
'2018-03-28T19:49:00',10.2715,10.27194,10.27147,10.2716,49.98,10.27429,10.27437,10.27397,10.27418,49.58,True
'2018-03-28T19:50:00',10.2716,10.27193,10.27158,10.27193,36.99,10.27408,10.27441,10.27408,10.27438,36.99,True
'2018-03-28T19:51:00',10.27193,10.27217,10.27175,10.27217,33.01,10.27438,10.27438,10.27392,10.27415,29.04,True
'2018-03-28T19:52:00',10.27217,10.27229,10.27194,10.27206,31.14,10.27415,10.27437,10.27392,10.27404,25.22,False
'2018-03-28T19:53:00',10.27206,10.27229,10.27136,10.27179,26.92,10.27404,10.27436,10.27351,10.27377,27.62,False
'2018-03-28T19:54:00',10.27183,10.27201,10.27155,10.27176,26.26,10.27414,10.27414,10.27374,10.27374,22.82,False
'2018-03-28T19:55:00',10.27176,10.27176,10.27018,10.27095,35.21,10.27374,10.27421,10.27278,10.27322,37.14,True
'2018-03-28T19:56:00',10.27101,10.27217,10.27078,10.27193,83.92,10.27299,10.27469,10.27299,10.27449,66.47,False
'2018-03-28T19:57:00',10.27193,10.27203,10.27162,10.2718,39.04,10.27449,10.27449,10.27402,10.27425,30.82,True
'2018-03-28T19:58:00',10.27204,10.27271,10.27108,10.27145,56.95,10.27402,10.27481,10.27327,10.27403,46.44,False
'2018-03-28T19:59:00',10.27157,10.27244,10.27079,10.2715,72.98,10.27395,10.27474,10.27322,10.27395,67.93,False
'2018-03-28T20:00:00',10.27151,10.27151,10.2695,10.26987,61.15,10.27349,10.27364,10.27213,10.27251,63.77,False
'2018-03-28T20:01:00',10.26987,10.27041,10.26986,10.27016,53.06,10.27251,10.27305,10.27251,10.27261,55.43,True
'2018-03-28T20:02:00',10.26994,10.27443,10.26994,10.27443,74.16,10.27251,10.27707,10.27251,10.27698,82.39,True
'2018-03-28T20:03:00',10.27443,10.2746,10.27354,10.27439,42.1,10.27698,10.27718,10.27613,10.27698,43.35,True
'2018-03-28T20:04:00',10.27449,10.27493,10.27443,10.27493,32.01,10.27698,10.27751,10.27698,10.27751,31.51,False
'2018-03-28T20:05:00',10.27487,10.27491,10.2747,10.27472,35.01,10.27751,10.27753,10.27733,10.27733,35.25,False
'2018-03-28T20:06:00',10.27472,10.27485,10.27468,10.27468,34.51,10.27736,10.27749,10.27731,10.27734,33.93,False
'2018-03-28T20:07:00',10.2747,10.27475,10.27453,10.27471,40.25,10.27734,10.27739,10.27719,10.27735,41.72,True
'2018-03-28T20:08:00',10.27471,10.27812,10.2747,10.27777,53.54,10.27735,10.28091,10.27722,10.28041,53.56,True
'2018-03-28T20:09:00',10.27777,10.28102,10.27777,10.27978,65.49,10.28041,10.28347,10.28041,10.28234,62.17,True
'2018-03-28T20:10:00',10.27968,10.2811,10.27968,10.2804,63.45,10.28232,10.28374,10.28232,10.28287,57.58,True
'2018-03-28T20:11:00',10.2802,10.28119,10.2802,10.28078,60.8,10.28284,10.28383,10.28273,10.28322,54.36,True
'2018-03-28T20:12:00',10.28101,10.28138,10.27524,10.27836,164.9,10.28299,10.28357,10.278,10.28116,169.61,False
'2018-03-28T20:13:00',10.27847,10.28114,10.27845,10.28052,102.06,10.28136,10.28347,10.28131,10.28308,121.78,False
'2018-03-28T20:14:00',10.28052,10.28101,10.28035,10.28101,33.42,10.28297,10.28346,10.2829,10.28346,38.36,True
'2018-03-28T20:15:00',10.28101,10.28148,10.2803,10.2803,71.52,10.28346,10.28373,10.28249,10.28272,71.42,False
'2018-03-28T20:16:00',10.28029,10.28076,10.28005,10.28076,35.52,10.28272,10.28298,10.28224,10.28274,37.62,True
'2018-03-28T20:17:00',10.28076,10.28116,10.28067,10.28067,56.56,10.28274,10.28321,10.28265,10.28265,45.7,False
'2018-03-28T20:18:00',10.28067,10.28067,10.2796,10.27972,47.95,10.28265,10.28265,10.28147,10.2817,36.24,False
'2018-03-28T20:19:00',10.27966,10.27966,10.27422,10.27583,114.7,10.28166,10.28166,10.27704,10.27862,88.42,False
'2018-03-28T20:20:00',10.27583,10.27683,10.27577,10.27586,65.09,10.27862,10.27947,10.27843,10.2785,61.22,True
'2018-03-28T20:21:00',10.27596,10.27778,10.27596,10.27765,82.62,10.27858,10.28036,10.27856,10.28028,73.68,False
'2018-03-28T20:22:00',10.27765,10.27772,10.27741,10.27741,43.84,10.28028,10.2803,10.28005,10.28005,39.79,False
'2018-03-28T20:23:00',10.27752,10.27765,10.27744,10.27765,45.21,10.28007,10.28022,10.27996,10.28014,45.64,True
'2018-03-28T20:24:00',10.27765,10.27817,10.27765,10.27812,42.45,10.28013,10.28039,10.27987,10.2801,44.11,True
'2018-03-28T20:25:00',10.27812,10.2847,10.27812,10.28466,76.39,10.2801,10.28742,10.2801,10.28732,72.13,True
'2018-03-28T20:26:00',10.28455,10.28592,10.28298,10.28367,72.27,10.28711,10.2887,10.28575,10.2863,78.94,False
'2018-03-28T20:27:00',10.28367,10.28373,10.28275,10.28275,35.25,10.2863,10.2863,10.28539,10.28539,35.85,False
'2018-03-28T20:28:00',10.2826,10.2828,10.28209,10.28276,34.25,10.28526,10.2854,10.28473,10.2854,34.75,False
'2018-03-28T20:29:00',10.2828,10.2828,10.28207,10.28207,30.14,10.28532,10.28532,10.28463,10.28468,30.14,False
'2018-03-28T20:30:00',10.28196,10.28287,10.27989,10.28058,49.61,10.28453,10.28487,10.2825,10.28336,51.82,False
'2018-03-28T20:31:00',10.28089,10.28101,10.28042,10.28101,31.51,10.28343,10.28343,10.28292,10.2834,32.01,False
'2018-03-28T20:32:00',10.28087,10.28087,10.28018,10.28039,66.89,10.28334,10.28334,10.28237,10.28237,55.54,False
'2018-03-28T20:33:00',10.28039,10.28062,10.27997,10.28062,45.47,10.28237,10.2827,10.28215,10.2826,41.39,True
'2018-03-28T20:34:00',10.28062,10.28084,10.27955,10.27989,44.85,10.2826,10.283,10.28187,10.28187,39.42,False
'2018-03-28T20:35:00',10.27989,10.28039,10.2792,10.27992,89.85,10.28187,10.28244,10.28142,10.2819,80.76,False
'2018-03-28T20:36:00',10.27992,10.28012,10.27915,10.28012,69.76,10.2819,10.28233,10.28137,10.2821,58.4,True
'2018-03-28T20:37:00',10.28012,10.28099,10.27998,10.28099,64.91,10.2821,10.28332,10.28199,10.28297,57.14,True
'2018-03-28T20:38:00',10.28052,10.28197,10.28052,10.28159,61.14,10.28293,10.28445,10.28272,10.28401,67.73,False
'2018-03-28T20:39:00',10.28158,10.28199,10.28102,10.28179,61.48,10.28401,10.28427,10.28341,10.28416,69.36,False
'2018-03-28T20:40:00',10.28171,10.282,10.28101,10.28101,98.97,10.28385,10.28412,10.2833,10.28349,91.75,False
'2018-03-28T20:41:00',10.28101,10.2815,10.28101,10.28149,58.45,10.28349,10.28397,10.28331,10.28397,48.63,True
'2018-03-28T20:42:00',10.28149,10.28317,10.2813,10.28146,91.19,10.28397,10.28569,10.28375,10.28399,98.38,False
'2018-03-28T20:43:00',10.28148,10.28152,10.28029,10.28143,222.94,10.28394,10.28417,10.28283,10.28406,294.17,True
'2018-03-28T20:44:00',10.28143,10.28201,10.28074,10.28122,134.52,10.28406,10.28443,10.28343,10.28352,170.64,True
'2018-03-28T20:45:00',10.28122,10.28229,10.28099,10.28177,117.41,10.28352,10.28438,10.28311,10.28385,133.09,False
'2018-03-28T20:46:00',10.28177,10.28202,10.28177,10.28202,73.24,10.28385,10.28426,10.28385,10.28406,72.17,True
'2018-03-28T20:47:00',10.28202,10.28228,10.28069,10.28082,81.17,10.28406,10.28426,10.28332,10.28354,93.08,False
'2018-03-28T20:48:00',10.28082,10.28118,10.28082,10.28093,80.72,10.28354,10.28378,10.28331,10.2835,99.3,False
'2018-03-28T20:49:00',10.28093,10.28116,10.28031,10.28038,92.92,10.28349,10.28371,10.28281,10.28281,110.2,False
'2018-03-28T20:50:00',10.28033,10.28092,10.28033,10.28045,133.52,10.28281,10.28345,10.28268,10.28268,155.38,False
'2018-03-28T20:51:00',10.28045,10.28045,10.2799,10.27992,106.65,10.28268,10.28268,10.28218,10.28238,111.43,False
'2018-03-28T20:52:00',10.27992,10.27997,10.27934,10.27987,155.34,10.28218,10.28235,10.28168,10.28214,171.18,True
'2018-03-28T20:53:00',10.27987,10.28107,10.27987,10.28097,121.34,10.28214,10.28379,10.28214,10.28341,149.82,False
'2018-03-28T20:54:00',10.28092,10.28113,10.28063,10.28083,86.57,10.28318,10.28358,10.28302,10.28318,106.53,True
'2018-03-28T20:55:00',10.28083,10.28141,10.28066,10.28141,115.75,10.28318,10.28364,10.28276,10.28357,137.82,True
'2018-03-28T20:56:00',10.28141,10.28176,10.28065,10.28166,123.83,10.28357,10.28382,10.28303,10.28378,147.45,True
'2018-03-28T20:57:00',10.28166,10.28173,10.2804,10.2804,131.28,10.28378,10.28394,10.28319,10.28319,147.73,False
'2018-03-28T20:58:00',10.28031,10.28031,10.27893,10.27966,83.57,10.2831,10.2831,10.2817,10.28213,115.62,False
'2018-03-28T20:59:00',10.27955,10.27966,10.27742,10.27844,144.57,10.28213,10.28215,10.28006,10.28108,191.18,False
'2018-03-28T21:00:00',10.27832,10.27835,10.27703,10.27703,81.73,10.2809,10.2809,10.27957,10.27957,89.24,False
'2018-03-28T21:01:00',10.27703,10.27815,10.27698,10.27723,33.08,10.27957,10.28027,10.27957,10.27978,40.87,True
'2018-03-28T21:02:00',10.27723,10.27986,10.27723,10.27986,44.19,10.27978,10.28232,10.27978,10.28232,60.88,True
'2018-03-28T21:03:00',10.27975,10.28127,10.27975,10.28116,42.67,10.28233,10.28371,10.28233,10.28371,56.12,True
'2018-03-28T21:04:00',10.28116,10.28175,10.28062,10.28154,42.97,10.28374,10.28438,10.28325,10.28433,42.97,True
'2018-03-28T21:05:00',10.28175,10.28313,10.28134,10.28303,87.29,10.28423,10.28544,10.28391,10.28544,117.71,True
'2018-03-28T21:06:00',10.28303,10.28725,10.28284,10.28709,89.72,10.28544,10.28951,10.28524,10.2894,119.18,True
'2018-03-28T21:07:00',10.2871,10.2878,10.28673,10.28746,53.68,10.2894,10.2901,10.28929,10.28999,69.79,True
'2018-03-28T21:08:00',10.28737,10.28786,10.28727,10.28786,51.84,10.28994,10.29011,10.28984,10.28984,55.92,True
'2018-03-28T21:09:00',10.28786,10.28786,10.28755,10.28763,33.91,10.28984,10.29027,10.28984,10.29027,42.47,False
'2018-03-28T21:10:00',10.28763,10.28769,10.28724,10.28724,32.81,10.29027,10.29027,10.28922,10.28922,30.29,False
'2018-03-28T21:11:00',10.28724,10.28724,10.2856,10.28584,31.64,10.28922,10.28923,10.28824,10.28848,29.77,False
'2018-03-28T21:12:00',10.28589,10.28598,10.28565,10.28581,80.58,10.28849,10.28862,10.28829,10.28845,80.83,False
'2018-03-28T21:13:00',10.2858,10.2858,10.28478,10.28478,73.73,10.28829,10.28829,10.28734,10.28734,74.48,False
'2018-03-28T21:14:00',10.28463,10.28475,10.28217,10.28314,149.66,10.2872,10.28749,10.28475,10.28564,161.31,False
'2018-03-28T21:15:00',10.28304,10.28372,10.2822,10.28372,82.11,10.28554,10.28632,10.28469,10.28597,81.33,True
'2018-03-28T21:16:00',10.28366,10.28399,10.28281,10.28299,71.13,10.28623,10.28623,10.28524,10.28547,68.66,False
'2018-03-28T21:17:00',10.28299,10.28374,10.28299,10.28374,58.8,10.28547,10.28624,10.28547,10.28572,57.56,False
'2018-03-28T21:18:00',10.28374,10.28374,10.28336,10.28374,36.39,10.28572,10.28573,10.2857,10.28572,38.99,True
'2018-03-28T21:19:00',10.28345,10.28424,10.28345,10.28399,66.57,10.28572,10.28641,10.28549,10.28597,69.91,True
'2018-03-28T21:20:00',10.2842,10.28637,10.28377,10.28637,97.86,10.2862,10.2889,10.28594,10.2889,99.59,True
'2018-03-28T21:21:00',10.28638,10.28639,10.28593,10.28639,54.8,10.28897,10.28897,10.28849,10.28882,58.3,True
'2018-03-28T21:22:00',10.28628,10.28671,10.28624,10.28663,57.58,10.28882,10.28911,10.28873,10.28904,55.88,False
'2018-03-28T21:23:00',10.28664,10.28665,10.28663,10.28664,22.55,10.28906,10.28911,10.28906,10.28911,23.29,True
'2018-03-28T21:24:00',10.28664,10.28664,10.28614,10.28632,39.73,10.28919,10.28919,10.28853,10.28874,38.75,False
'2018-03-28T21:25:00',10.28632,10.28649,10.28607,10.28626,46.1,10.28874,10.28908,10.28853,10.28874,40.26,False
'2018-03-28T21:26:00',10.28628,10.28628,10.2861,10.28621,27.4,10.28874,10.28887,10.28873,10.28885,27.4,True
'2018-03-28T21:27:00',10.28625,10.28645,10.28598,10.28645,25.92,10.28889,10.28892,10.28836,10.28855,23.55,False
'2018-03-28T21:28:00',10.28645,10.28645,10.28507,10.28507,32.88,10.28855,10.28855,10.28743,10.28743,26.22,False
'2018-03-28T21:29:00',10.28523,10.28619,10.28523,10.28574,58.93,10.28723,10.28843,10.28723,10.28772,46.33,False
'2018-03-28T21:30:00',10.28574,10.28596,10.28484,10.28499,45.1,10.28816,10.28816,10.28697,10.28697,36.96,False
'2018-03-28T21:31:00',10.28499,10.28499,10.27932,10.27943,56.94,10.28697,10.28697,10.28213,10.28218,54.08,False
'2018-03-28T21:32:00',10.27943,10.28077,10.27905,10.28024,116.75,10.28218,10.28319,10.28185,10.28296,115.23,False
'2018-03-28T21:33:00',10.28032,10.28043,10.28031,10.28036,38.75,10.28296,10.28312,10.28295,10.283,38.36,True
'2018-03-28T21:34:00',10.28035,10.28167,10.28035,10.28167,38.38,10.28299,10.28412,10.28299,10.28412,39.73,True
'2018-03-28T21:35:00',10.28177,10.28279,10.28177,10.28269,46.1,10.28422,10.28538,10.28422,10.28527,47.95,False
'2018-03-28T21:36:00',10.28269,10.28272,10.28235,10.28266,44.23,10.2852,10.28528,10.28494,10.28523,43.84,True
'2018-03-28T21:37:00',10.28266,10.28309,10.28251,10.2829,45.44,10.28521,10.28566,10.28514,10.28554,44.34,False
'2018-03-28T21:38:00',10.28296,10.28305,10.28283,10.2829,72.64,10.28544,10.28551,10.28522,10.28522,64.39,True
'2018-03-28T21:39:00',10.2829,10.28318,10.28268,10.28318,36.37,10.28522,10.28539,10.28481,10.28518,35.51,True
'2018-03-28T21:40:00',10.28318,10.28318,10.28274,10.28274,44.56,10.28518,10.28541,10.28472,10.28472,41.89,True
'2018-03-28T21:41:00',10.2836,10.28442,10.2836,10.28442,20.0,10.28534,10.28625,10.28534,10.28622,27.9,True
'2018-03-28T21:42:00',10.28442,10.28511,10.28372,10.28511,30.57,10.28614,10.28692,10.2861,10.28692,36.12,True
'2018-03-28T21:43:00',10.28521,10.28521,10.28368,10.28416,26.0,10.28692,10.28692,10.28597,10.286,36.63,False
'2018-03-28T21:44:00',10.28416,10.28496,10.28267,10.28366,87.82,10.286,10.28685,10.28516,10.28623,122.92,False
'2018-03-28T21:45:00',10.28366,10.28421,10.283,10.28381,42.02,10.28623,10.28658,10.28552,10.28625,56.3,False
'2018-03-28T21:46:00',10.28404,10.28428,10.28243,10.28285,40.79,10.28602,10.28633,10.28506,10.28538,54.6,False
'2018-03-28T21:47:00',10.28293,10.283,10.28201,10.2828,58.02,10.28555,10.28561,10.28465,10.2851,75.8,True
'2018-03-28T21:48:00',10.28303,10.28356,10.28245,10.28321,41.71,10.28501,10.28554,10.28497,10.28514,57.66,False
'2018-03-28T21:49:00',10.28321,10.28321,10.28275,10.28275,9.94,10.28504,10.28519,10.28499,10.28499,8.91,False
'2018-03-28T21:50:00',10.28275,10.28294,10.28154,10.28216,40.33,10.28487,10.28487,10.28392,10.28414,54.32,False
'2018-03-28T21:51:00',10.28216,10.28239,10.28197,10.28239,59.59,10.28414,10.28453,10.28414,10.28437,78.09,False
'2018-03-28T21:52:00',10.28239,10.28239,10.28196,10.28236,49.48,10.28437,10.28441,10.28434,10.28434,65.76,True
'2018-03-28T21:53:00',10.28196,10.28236,10.28194,10.28236,74.81,10.28435,10.28458,10.28412,10.28434,94.05,False
'2018-03-28T21:54:00',10.28236,10.28236,10.28158,10.28174,43.33,10.28434,10.28437,10.28372,10.28372,55.03,False
'2018-03-28T21:55:00',10.28174,10.28174,10.28105,10.28149,30.33,10.28372,10.28394,10.28347,10.28347,34.64,False
'2018-03-28T21:56:00',10.28149,10.28149,10.28004,10.28004,39.62,10.28347,10.28347,10.28252,10.28252,40.73,True
'2018-03-28T21:57:00',10.28004,10.2826,10.27993,10.28216,63.35,10.28252,10.28511,10.28232,10.28454,62.21,False
'2018-03-28T21:58:00',10.28216,10.2823,10.27936,10.27937,56.08,10.28454,10.28474,10.28189,10.28201,65.08,False
'2018-03-28T21:59:00',10.27937,10.28059,10.27937,10.27994,51.45,10.28201,10.28316,10.28201,10.28248,49.74,True
'2018-03-28T22:00:00',10.27994,10.28186,10.27994,10.28186,54.08,10.28248,10.28446,10.28248,10.28437,47.47,True
'2018-03-28T22:01:00',10.28186,10.28305,10.28186,10.28291,8.85,10.28437,10.28522,10.28437,10.28509,10.09,False
'2018-03-28T22:02:00',10.28291,10.28291,10.28106,10.28106,10.35,10.285,10.285,10.28354,10.28355,12.0,False
'2018-03-28T22:03:00',10.28102,10.2812,10.28089,10.2812,20.68,10.28362,10.28368,10.28349,10.28362,19.18,False
'2018-03-28T22:04:00',10.28097,10.28097,10.28049,10.2807,16.44,10.28341,10.28341,10.28304,10.28334,16.07,True
'2018-03-28T22:05:00',10.28073,10.28099,10.28072,10.28097,23.29,10.28337,10.28361,10.28324,10.28361,23.29,False
'2018-03-28T22:06:00',10.28065,10.28066,10.28018,10.28048,24.66,10.28324,10.28324,10.28282,10.28294,24.66,False
'2018-03-28T22:07:00',10.28048,10.28048,10.28013,10.28013,11.46,10.28294,10.28294,10.28248,10.28248,10.96,True
'2018-03-28T22:08:00',10.28014,10.28283,10.28014,10.28262,67.52,10.28251,10.2854,10.28248,10.28501,58.56,False
'2018-03-28T22:09:00',10.28262,10.28262,10.28228,10.28236,12.33,10.28501,10.28515,10.28501,10.28515,10.85,True
'2018-03-28T22:10:00',10.28247,10.2827,10.28247,10.28266,19.18,10.28526,10.28526,10.28518,10.28518,19.18,False
'2018-03-28T22:11:00',10.28266,10.28266,10.28255,10.28261,15.07,10.28518,10.28523,10.28509,10.28523,15.57,False
'2018-03-28T22:12:00',10.2826,10.2826,10.2826,10.2826,6.85,10.28499,10.28499,10.28499,10.28499,5.12,True
'2018-03-28T22:13:00',10.28261,10.28261,10.28084,10.2811,40.77,10.28521,10.28521,10.28348,10.28364,37.03,False
'2018-03-28T22:14:00',10.28105,10.28116,10.28105,10.28111,14.33,10.28364,10.2838,10.28364,10.28375,15.2,True
'2018-03-28T22:15:00',10.28111,10.2819,10.28111,10.28162,23.04,10.28375,10.28443,10.28371,10.28426,24.92,False
'2018-03-28T22:16:00',10.28157,10.28157,10.28077,10.28099,39.13,10.28423,10.28423,10.28333,10.28352,41.23,False
'2018-03-28T22:17:00',10.28099,10.28128,10.28052,10.28079,31.26,10.28352,10.28385,10.28274,10.28277,31.29,True
'2018-03-28T22:18:00',10.28078,10.28218,10.28046,10.28072,34.53,10.28313,10.28475,10.2831,10.28328,39.03,True
'2018-03-28T22:19:00',10.28095,10.28229,10.28095,10.28229,20.44,10.28353,10.2849,10.28353,10.2849,22.92,True
'2018-03-28T22:20:00',10.28229,10.28235,10.28205,10.28223,13.7,10.2849,10.28497,10.28475,10.28475,12.59,False
'2018-03-28T22:21:00',10.28234,10.28234,10.28064,10.28164,34.51,10.28469,10.28469,10.28324,10.28417,30.79,False
'2018-03-28T22:22:00',10.28166,10.28167,10.28016,10.28016,36.62,10.28404,10.28404,10.28263,10.28263,26.37,False
'2018-03-28T22:23:00',10.28026,10.28108,10.28026,10.28108,18.19,10.28276,10.28369,10.28276,10.28369,15.85,True
'2018-03-28T22:24:00',10.28108,10.28119,10.27771,10.27782,75.37,10.28359,10.2838,10.28029,10.28046,60.67,False
'2018-03-28T22:25:00',10.27823,10.27877,10.27823,10.27856,49.82,10.2808,10.28143,10.2808,10.2812,38.22,True
'2018-03-28T22:26:00',10.27857,10.27881,10.27848,10.27848,36.25,10.2812,10.28143,10.28112,10.28112,27.47,False
'2018-03-28T22:27:00',10.27848,10.27876,10.27848,10.27876,30.14,10.28112,10.28124,10.28102,10.28124,25.57,True
'2018-03-28T22:28:00',10.27876,10.27894,10.27742,10.27747,27.9,10.28124,10.28152,10.28006,10.28011,23.45,True
'2018-03-28T22:29:00',10.27745,10.27934,10.27678,10.2785,48.47,10.28009,10.28211,10.27947,10.28123,48.0,True
'2018-03-28T22:30:00',10.27838,10.27897,10.27674,10.2769,58.85,10.28255,10.28303,10.28023,10.28042,56.76,False
'2018-03-28T22:31:00',10.2769,10.27748,10.27683,10.27693,45.0,10.28034,10.28074,10.28022,10.28022,42.22,True
'2018-03-28T22:32:00',10.27725,10.27779,10.2765,10.27771,19.44,10.28057,10.28159,10.27994,10.28144,20.05,True
'2018-03-28T22:33:00',10.27771,10.27927,10.27771,10.2792,12.82,10.28151,10.28307,10.28151,10.28301,16.97,False
'2018-03-28T22:34:00',10.27911,10.27919,10.27894,10.27914,22.54,10.28308,10.28308,10.28246,10.28259,24.41,True
'2018-03-28T22:35:00',10.27919,10.28003,10.27895,10.27989,32.11,10.28259,10.28373,10.28236,10.2836,37.62,True
'2018-03-28T22:36:00',10.28015,10.28033,10.28015,10.28033,8.47,10.28381,10.28409,10.28375,10.28409,9.59,True
'2018-03-28T22:37:00',10.28033,10.28033,10.27957,10.27957,15.68,10.28417,10.28417,10.28291,10.28291,14.74,False
'2018-03-28T22:38:00',10.27957,10.27965,10.27931,10.27939,31.12,10.28291,10.28295,10.28286,10.28286,32.79,True
'2018-03-28T22:39:00',10.27939,10.27952,10.27939,10.27949,20.16,10.28286,10.28373,10.28286,10.28286,22.58,False
'2018-03-28T22:40:00',10.27949,10.27949,10.279,10.27907,26.88,10.28286,10.28286,10.28286,10.28286,30.41,False
'2018-03-28T22:41:00',10.27901,10.2791,10.27901,10.27905,13.44,10.28286,10.28286,10.28286,10.28286,16.44,True
'2018-03-28T22:42:00',10.27905,10.27977,10.27903,10.27974,14.19,10.28286,10.28287,10.28286,10.28286,16.44,True
'2018-03-28T22:43:00',10.27988,10.2804,10.27945,10.28029,107.99,10.28286,10.28401,10.28286,10.28293,88.11,False
'2018-03-28T22:44:00',10.28037,10.2805,10.28037,10.28041,39.73,10.28301,10.28314,10.28301,10.28305,29.37,False
'2018-03-28T22:45:00',10.28041,10.28045,10.28041,10.28043,24.66,10.28305,10.28309,10.28305,10.28307,18.37,True
'2018-03-28T22:46:00',10.28044,10.28051,10.28,10.28051,30.14,10.28308,10.28424,10.28308,10.28328,22.5,False
'2018-03-28T22:47:00',10.28051,10.28051,10.28051,10.28051,4.74,10.28327,10.2835,10.28327,10.2835,4.0,False
'2018-03-28T22:48:00',10.28051,10.28051,10.28051,10.28051,13.7,10.28342,10.28342,10.28333,10.28338,10.0,False
'2018-03-28T22:49:00',10.2804,10.2804,10.27949,10.27956,30.11,10.28316,10.28316,10.28269,10.28269,32.88,False
'2018-03-28T22:50:00',10.27956,10.27958,10.27943,10.27943,27.53,10.28269,10.28269,10.28269,10.28269,28.77,True
'2018-03-28T22:51:00',10.27947,10.27959,10.27947,10.27959,52.32,10.28269,10.2828,10.28269,10.2828,53.43,True
'2018-03-28T22:52:00',10.27949,10.27956,10.27834,10.27903,28.22,10.28269,10.2829,10.28267,10.28269,29.77,False
'2018-03-28T22:53:00',10.27903,10.27903,10.27897,10.27898,16.7,10.28245,10.2827,10.28245,10.28269,19.33,False
'2018-03-28T22:54:00',10.27898,10.27898,10.27765,10.27802,56.95,10.28269,10.28269,10.28142,10.28191,51.42,False
'2018-03-28T22:55:00',10.27681,10.27743,10.27681,10.27743,20.82,10.28172,10.28172,10.28139,10.28156,19.04,False
'2018-03-28T22:56:00',10.27743,10.27743,10.27547,10.27578,42.12,10.28166,10.28166,10.27908,10.2793,41.63,False
'2018-03-28T22:57:00',10.27578,10.276,10.27543,10.27593,101.42,10.27931,10.28036,10.27929,10.28022,101.78,False
'2018-03-28T22:58:00',10.27507,10.27507,10.27495,10.27497,13.7,10.28026,10.2809,10.28026,10.2809,16.24,True
'2018-03-28T22:59:00',10.27496,10.27756,10.27481,10.27491,18.69,10.28096,10.28199,10.27944,10.28199,16.86,False
'2018-03-28T23:00:00',10.27387,10.27387,10.2699,10.27052,7.49,10.28157,10.28707,10.28114,10.28579,7.11,False
'2018-03-28T23:01:00',10.27315,10.27315,10.27019,10.27098,3.75,10.28579,10.28579,10.28546,10.28546,3.75,False
'2018-03-28T23:02:00',10.27098,10.27286,10.27098,10.27286,3.0,10.28567,10.28567,10.28567,10.28567,3.0,False
'2018-03-28T23:03:00',10.2704,10.27041,10.26953,10.27041,3.75,10.28567,10.28568,10.2848,10.28568,3.75,True
'2018-03-28T23:04:00',10.27036,10.27046,10.27036,10.27039,3.0,10.28563,10.28573,10.28563,10.28566,3.0,True
'2018-03-28T23:05:00',10.27703,10.27703,10.27433,10.27449,3.75,10.28411,10.28411,10.28152,10.28158,4.0,False
'2018-03-28T23:06:00',10.2745,10.2745,10.2745,10.2745,1.0,10.28157,10.28157,10.28157,10.28157,1.0,False
'2018-03-28T23:07:00',10.27434,10.27434,10.27433,10.27434,3.0,10.28142,10.28143,10.28142,10.28142,2.25,True
'2018-03-28T23:08:00',10.27463,10.27699,10.27463,10.27568,4.5,10.28171,10.28428,10.28171,10.28328,4.5,False
'2018-03-28T23:09:00',10.27569,10.27569,10.27419,10.27419,5.0,10.28327,10.28327,10.28197,10.28197,5.0,True
'2018-03-28T23:10:00',10.2762,10.28317,10.27571,10.27945,8.5,10.28398,10.29097,10.2835,10.28765,9.61,False
'2018-03-28T23:11:00',10.27922,10.27922,10.27742,10.27742,5.0,10.28751,10.28751,10.28606,10.28606,5.0,False
'2018-03-28T23:12:00',10.27729,10.27805,10.27729,10.27757,5.0,10.28597,10.28678,10.28597,10.28641,5.0,False
'2018-03-28T23:13:00',10.27741,10.27741,10.27694,10.27694,4.0,10.28628,10.28628,10.28588,10.28588,4.0,False
'2018-03-28T23:14:00',10.27675,10.27675,10.27594,10.27594,6.0,10.2857,10.2857,10.28491,10.28491,6.12,True
'2018-03-28T23:15:00',10.27575,10.27897,10.27403,10.27873,7.75,10.2847,10.28757,10.28298,10.28735,8.24,False
'2018-03-28T23:16:00',10.27803,10.27803,10.27659,10.27659,5.0,10.28663,10.28663,10.2851,10.2851,5.0,False
'2018-03-28T23:17:00',10.27713,10.27713,10.27485,10.27583,7.0,10.28562,10.28562,10.28318,10.28412,7.0,False
'2018-03-28T23:18:00',10.27596,10.27596,10.27511,10.27511,1.75,10.28425,10.28425,10.28339,10.28339,1.75,False
'2018-03-28T23:19:00',10.27507,10.27572,10.27507,10.27571,3.0,10.28331,10.28396,10.28331,10.28396,3.0,False
'2018-03-28T23:20:00',10.27572,10.27572,10.27572,10.27572,0.75,10.28395,10.28395,10.28395,10.28395,0.75,False
'2018-03-28T23:21:00',10.27487,10.27487,10.27487,10.27487,1.0,10.28309,10.28309,10.28309,10.28309,1.0,True
'2018-03-28T23:22:00',10.27671,10.27715,10.27524,10.27679,9.0,10.28486,10.28519,10.28335,10.28478,10.35,True
'2018-03-28T23:23:00',10.27737,10.28,10.27694,10.28,6.75,10.28532,10.28535,10.28143,10.28272,6.05,False
'2018-03-28T23:24:00',10.28,10.28,10.28,10.28,1.0,10.28269,10.28269,10.28269,10.28269,0.15,True
'2018-03-28T23:25:00',10.28,10.28,10.28,10.28,1.0,10.28276,10.28276,10.28276,10.28276,0.15,True
'2018-03-28T23:26:00',10.28,10.28,10.27999,10.27999,2.0,10.28813,10.28814,10.28813,10.28814,2.0,False
'2018-03-28T23:27:00',10.28,10.28,10.27999,10.28,3.0,10.28813,10.28814,10.28813,10.28813,3.0,False
'2018-03-28T23:28:00',10.28,10.28,10.28,10.28,0.0,10.28813,10.28813,10.28813,10.28813,0.0,True
'2018-03-28T23:29:00',10.27999,10.28,10.27999,10.28,2.0,10.28814,10.28814,10.28813,10.28813,2.0,True
'2018-03-28T23:30:00',10.28031,10.28031,10.2731,10.27422,15.11,10.28818,10.28818,10.28095,10.28238,14.74,False
'2018-03-28T23:31:00',10.27445,10.27639,10.27445,10.27639,16.22,10.2827,10.28501,10.2827,10.28501,16.97,True
'2018-03-28T23:32:00',10.27672,10.27829,10.27489,10.27705,41.19,10.28501,10.28533,10.28244,10.28482,50.34,True
'2018-03-28T23:33:00',10.27825,10.27825,10.277,10.277,13.11,10.28483,10.28549,10.28482,10.28546,16.15,True
'2018-03-28T23:34:00',10.277,10.28026,10.277,10.28026,13.48,10.28544,10.28953,10.28544,10.28953,13.48,True
'2018-03-28T23:35:00',10.2809,10.28178,10.27979,10.28035,23.95,10.2904,10.2904,10.28678,10.28678,23.14,False
'2018-03-28T23:36:00',10.28039,10.28039,10.27899,10.27996,20.19,10.28692,10.28692,10.28654,10.28654,16.1,True
'2018-03-28T23:37:00',10.27972,10.28112,10.27962,10.28028,31.15,10.28654,10.29029,10.28628,10.28716,31.0,False
'2018-03-28T23:38:00',10.28026,10.28053,10.2802,10.28053,3.74,10.28845,10.28887,10.28705,10.28705,3.83,False
'2018-03-28T23:39:00',10.28027,10.28053,10.27952,10.27952,6.86,10.28714,10.28727,10.28702,10.28727,5.75,True
'2018-03-28T23:40:00',10.28061,10.28262,10.27949,10.28222,51.1,10.28598,10.2927,10.28598,10.28838,30.35,False
'2018-03-28T23:41:00',10.28222,10.28236,10.28032,10.2815,47.47,10.28828,10.29316,10.28718,10.28799,14.97,True
'2018-03-28T23:42:00',10.28232,10.28285,10.2809,10.28147,61.43,10.29256,10.29364,10.28779,10.28829,33.71,False
'2018-03-28T23:43:00',10.28026,10.28209,10.28026,10.28173,50.01,10.28829,10.29374,10.28828,10.28879,17.48,True
'2018-03-28T23:44:00',10.28028,10.28187,10.28028,10.28132,12.33,10.28879,10.29494,10.28879,10.29486,5.01,False
'2018-03-28T23:45:00',10.28166,10.28171,10.28099,10.28099,9.28,10.29486,10.29486,10.28879,10.28879,2.12,False
'2018-03-28T23:46:00',10.28173,10.28177,10.28051,10.28051,6.85,10.28879,10.28949,10.28878,10.28948,0.75,True
'2018-03-28T23:47:00',10.28194,10.2828,10.28194,10.2828,6.48,10.28948,10.28949,10.28948,10.28949,0.75,True
'2018-03-28T23:48:00',10.28289,10.28289,10.28229,10.28229,10.7,10.28949,10.28949,10.28949,10.28949,1.2,True
'2018-03-28T23:49:00',10.28292,10.28405,10.28251,10.28394,20.22,10.28949,10.29415,10.28949,10.29413,15.2,True
'2018-03-28T23:50:00',10.28397,10.28408,10.28132,10.28132,26.23,10.29409,10.29415,10.28979,10.29233,26.6,False
'2018-03-28T23:51:00',10.28258,10.28258,10.27919,10.28076,61.59,10.29233,10.29363,10.28827,10.29013,67.66,False
'2018-03-28T23:52:00',10.27935,10.28023,10.27662,10.27662,44.71,10.28777,10.29151,10.28577,10.28847,26.1,False
'2018-03-28T23:53:00',10.27793,10.27806,10.27699,10.27776,7.23,10.28627,10.28864,10.28626,10.28628,2.75,True
'2018-03-28T23:54:00',10.27792,10.27924,10.27679,10.27679,25.82,10.28919,10.29124,10.28589,10.28619,16.3,True
'2018-03-28T23:55:00',10.2777,10.28037,10.2777,10.28021,46.81,10.28619,10.29234,10.28589,10.28919,37.15,False
'2018-03-28T23:56:00',10.28012,10.28012,10.27834,10.27939,29.74,10.28919,10.2892,10.28639,10.28919,31.35,True
'2018-03-28T23:57:00',10.27944,10.28051,10.27849,10.28051,37.67,10.28919,10.29304,10.28708,10.28789,19.65,False
'2018-03-28T23:58:00',10.28097,10.28165,10.28086,10.28086,25.66,10.28789,10.28988,10.28789,10.28819,2.85,True
'2018-03-28T23:59:00',10.28216,10.28256,10.28159,10.28256,5.19,10.28819,10.29494,10.28818,10.29494,4.12,True
'2018-03-29T00:00:00',10.28286,10.28367,10.28105,10.28327,12.59,10.29495,10.29495,10.28939,10.29018,12.04,False
'2018-03-29T00:01:00',10.28316,10.28356,10.28226,10.28255,15.91,10.29019,10.29424,10.28868,10.29415,11.25,True
'2018-03-29T00:02:00',10.28276,10.28426,10.28226,10.28356,24.79,10.29414,10.29532,10.29018,10.2902,25.02,True
'2018-03-29T00:03:00',10.28386,10.28466,10.28116,10.28217,15.54,10.29018,10.29622,10.28859,10.28868,8.1,False
'2018-03-29T00:04:00',10.28217,10.28217,10.28088,10.28102,26.03,10.28878,10.29077,10.28878,10.29077,22.0,False
'2018-03-29T00:05:00',10.2821,10.28212,10.2815,10.28163,35.0,10.29078,10.29078,10.29077,10.29077,40.25,True
'2018-03-29T00:06:00',10.28163,10.2829,10.28089,10.2829,40.37,10.29077,10.29214,10.29077,10.29109,41.95,False
'2018-03-29T00:07:00',10.28272,10.28283,10.28186,10.28282,26.37,10.29104,10.29225,10.29104,10.29202,28.89,False
'2018-03-29T00:08:00',10.28282,10.28282,10.28199,10.2822,25.37,10.29202,10.29205,10.29077,10.29077,28.94,False
'2018-03-29T00:09:00',10.28228,10.28236,10.28224,10.28236,23.0,10.29077,10.29077,10.29077,10.29077,26.45,True
'2018-03-29T00:10:00',10.28244,10.28244,10.28134,10.28215,23.37,10.29077,10.2915,10.29077,10.29078,26.45,False
'2018-03-29T00:11:00',10.28215,10.28226,10.28129,10.28205,27.37,10.29078,10.29078,10.29077,10.29077,31.05,True
'2018-03-29T00:12:00',10.2822,10.2824,10.2822,10.28235,11.0,10.29077,10.29078,10.29035,10.29035,12.65,True
'2018-03-29T00:13:00',10.28193,10.28229,10.28119,10.28181,101.37,10.29031,10.29162,10.28837,10.28837,116.37,False
'2018-03-29T00:14:00',10.28084,10.28257,10.28084,10.28257,36.37,10.29087,10.29087,10.28799,10.29035,40.27,True
'2018-03-29T00:15:00',10.28264,10.28309,10.28191,10.28218,37.48,10.29035,10.29037,10.28849,10.28849,40.05,False
'2018-03-29T00:16:00',10.28218,10.28218,10.2817,10.2817,27.0,10.28849,10.28849,10.28822,10.28825,31.05,True
'2018-03-29T00:17:00',10.28182,10.28192,10.28115,10.28175,37.0,10.28813,10.29012,10.2878,10.28813,42.92,True
'2018-03-29T00:18:00',10.28175,10.28231,10.2814,10.28224,24.37,10.28813,10.28947,10.28798,10.28906,25.8,False
'2018-03-29T00:19:00',10.28224,10.28224,10.28166,10.28181,11.0,10.28904,10.28904,10.2884,10.28841,11.0,True
'2018-03-29T00:20:00',10.28152,10.28232,10.28055,10.28232,30.37,10.2884,10.28994,10.2881,10.2891,31.34,False
'2018-03-29T00:21:00',10.2821,10.28222,10.282,10.28203,8.0,10.28878,10.28895,10.2887,10.2887,8.0,False
'2018-03-29T00:22:00',10.28195,10.28203,10.28154,10.28191,17.0,10.28885,10.28921,10.28885,10.28885,17.0,False
'2018-03-29T00:23:00',10.28176,10.28209,10.28156,10.28191,14.0,10.28885,10.28893,10.28885,10.28885,14.0,False
'2018-03-29T00:24:00',10.2819,10.2821,10.28178,10.2821,10.0,10.28885,10.28887,10.28885,10.28885,10.0,True
'2018-03-29T00:25:00',10.28215,10.28218,10.28215,10.28218,2.0,10.28885,10.28885,10.28885,10.28885,2.0,False
'2018-03-29T00:26:00',10.28218,10.28218,10.28203,10.28215,14.0,10.28885,10.28885,10.28869,10.28869,16.1,True
'2018-03-29T00:27:00',10.28215,10.28228,10.28147,10.28165,23.0,10.28868,10.28886,10.28868,10.28883,26.45,False
'2018-03-29T00:28:00',10.28165,10.28165,10.28103,10.28135,33.0,10.28883,10.28884,10.2888,10.28882,37.95,False
'2018-03-29T00:29:00',10.28135,10.28164,10.2809,10.28106,22.0,10.28882,10.28884,10.28869,10.28879,24.1,False
'2018-03-29T00:30:00',10.28118,10.28128,10.2802,10.28069,46.0,10.2888,10.28942,10.28828,10.28926,51.55,False
'2018-03-29T00:31:00',10.28074,10.28121,10.28044,10.28119,24.0,10.28926,10.28928,10.28892,10.28892,26.7,False
'2018-03-29T00:32:00',10.28118,10.28118,10.28063,10.28101,37.0,10.28874,10.28881,10.28862,10.28867,42.55,True
'2018-03-29T00:33:00',10.28116,10.28138,10.28063,10.28118,40.0,10.28893,10.28924,10.28888,10.28893,46.37,False
'2018-03-29T00:34:00',10.28118,10.28118,10.28038,10.28101,15.0,10.28891,10.28894,10.28813,10.28813,17.25,True
'2018-03-29T00:35:00',10.28102,10.28124,10.28013,10.28042,75.0,10.28828,10.29044,10.28786,10.28868,89.77,True
'2018-03-29T00:36:00',10.28005,10.28133,10.27906,10.28109,171.67,10.28853,10.2919,10.28771,10.29045,214.01,False
'2018-03-29T00:37:00',10.28109,10.28155,10.27982,10.28138,45.37,10.29045,10.29081,10.28807,10.28812,57.13,True
'2018-03-29T00:38:00',10.28139,10.28189,10.28015,10.28185,53.61,10.28866,10.29132,10.28829,10.28941,72.53,False
'2018-03-29T00:39:00',10.28188,10.28189,10.28018,10.28135,59.37,10.28928,10.29095,10.28832,10.28923,69.54,True
'2018-03-29T00:40:00',10.28122,10.2817,10.27944,10.28149,183.6,10.28915,10.29166,10.28791,10.28818,228.39,False
'2018-03-29T00:41:00',10.28149,10.28197,10.28132,10.28197,41.0,10.28823,10.29025,10.28791,10.28942,47.52,True
'2018-03-29T00:42:00',10.28197,10.28208,10.28103,10.28107,73.0,10.28942,10.2905,10.28809,10.28855,86.54,False
'2018-03-29T00:43:00',10.28128,10.2816,10.28017,10.28138,146.0,10.28864,10.29092,10.28798,10.28966,178.82,False
'2018-03-29T00:44:00',10.28138,10.28177,10.28049,10.28135,29.37,10.28966,10.29014,10.28886,10.28925,32.45,True
'2018-03-29T00:45:00',10.28056,10.28182,10.28024,10.28109,58.37,10.28927,10.29222,10.28805,10.28986,69.4,False
'2018-03-29T00:46:00',10.28124,10.28164,10.2809,10.28164,27.0,10.28982,10.28982,10.2895,10.28959,31.05,True
'2018-03-29T00:47:00',10.28142,10.28189,10.28136,10.28168,27.0,10.28959,10.28967,10.28953,10.28957,31.05,False
'2018-03-29T00:48:00',10.28153,10.28153,10.28058,10.28127,27.0,10.28962,10.28965,10.28913,10.28913,31.05,False
'2018-03-29T00:49:00',10.28125,10.28126,10.28073,10.28089,20.0,10.2891,10.28914,10.28887,10.28887,25.96,False
'2018-03-29T00:50:00',10.28089,10.28089,10.27983,10.28058,54.0,10.28887,10.28887,10.28803,10.28838,82.08,False
'2018-03-29T00:51:00',10.28017,10.28072,10.27976,10.28072,54.0,10.28837,10.28862,10.28805,10.28862,82.08,True
'2018-03-29T00:52:00',10.28078,10.28088,10.27968,10.28088,57.0,10.28851,10.28939,10.28826,10.28904,86.64,True
'2018-03-29T00:53:00',10.28088,10.28118,10.28004,10.28069,72.0,10.28904,10.28952,10.28855,10.28902,109.44,True
'2018-03-29T00:54:00',10.2805,10.28128,10.2805,10.28112,62.0,10.28903,10.2896,10.28858,10.28914,94.24,False
'2018-03-29T00:55:00',10.2809,10.28108,10.28073,10.28108,42.0,10.28919,10.28955,10.2887,10.28904,63.84,True
'2018-03-29T00:56:00',10.28108,10.28155,10.27988,10.28081,51.0,10.28901,10.29038,10.28896,10.28979,81.7,False
'2018-03-29T00:57:00',10.28029,10.28054,10.27959,10.28045,48.0,10.28963,10.28981,10.28875,10.28981,81.46,True
'2018-03-29T00:58:00',10.28045,10.28091,10.28017,10.28048,29.0,10.28983,10.28995,10.28983,10.28987,46.11,True
'2018-03-29T00:59:00',10.28007,10.28146,10.27793,10.2792,79.87,10.28979,10.29069,10.28767,10.28776,126.12,False
'2018-03-29T01:00:00',10.27816,10.27943,10.27816,10.27908,33.0,10.28802,10.28832,10.28746,10.28777,46.55,False
'2018-03-29T01:01:00',10.27897,10.2791,10.27863,10.2788,27.0,10.28789,10.28789,10.28745,10.28748,44.21,False
'2018-03-29T01:02:00',10.2788,10.2788,10.27829,10.27829,16.0,10.28748,10.28749,10.28705,10.28705,25.73,False
'2018-03-29T01:03:00',10.27838,10.27879,10.27797,10.27838,42.0,10.28705,10.28749,10.28689,10.2871,61.02,False
'2018-03-29T01:04:00',10.27838,10.27847,10.27798,10.2781,33.0,10.2871,10.2871,10.28673,10.2868,46.69,True
'2018-03-29T01:05:00',10.27804,10.27852,10.27797,10.27852,43.0,10.2868,10.28733,10.28663,10.28712,56.98,True
'2018-03-29T01:06:00',10.27852,10.27863,10.27802,10.27815,30.0,10.28723,10.28724,10.28653,10.28684,46.9,False
'2018-03-29T01:07:00',10.27815,10.27845,10.27779,10.27816,22.0,10.28664,10.28685,10.28648,10.28652,28.57,False
'2018-03-29T01:08:00',10.27816,10.27816,10.27778,10.27778,24.0,10.28652,10.28653,10.28631,10.28631,30.96,True
'2018-03-29T01:09:00',10.27765,10.27859,10.27752,10.2784,62.0,10.28631,10.28643,10.28564,10.28632,93.38,True
'2018-03-29T01:10:00',10.2784,10.27882,10.27792,10.27882,80.0,10.28606,10.28673,10.28524,10.28593,117.07,True
'2018-03-29T01:11:00',10.27882,10.27895,10.27813,10.27875,54.0,10.28563,10.28706,10.28542,10.28631,78.99,True
'2018-03-29T01:12:00',10.27858,10.27965,10.27858,10.27959,28.0,10.28626,10.28671,10.28624,10.28652,42.56,True
'2018-03-29T01:13:00',10.27938,10.27968,10.27916,10.27955,26.0,10.28655,10.28678,10.28653,10.28678,39.52,True
'2018-03-29T01:14:00',10.27955,10.28035,10.27918,10.27999,53.0,10.28679,10.28726,10.28646,10.2868,74.29,False
'2018-03-29T01:15:00',10.27999,10.27999,10.27921,10.27948,67.0,10.28659,10.28659,10.28578,10.28609,84.25,False
'2018-03-29T01:16:00',10.27948,10.27989,10.27934,10.27963,52.0,10.28621,10.28656,10.28611,10.28646,79.04,True
'2018-03-29T01:17:00',10.27963,10.28005,10.27949,10.27978,32.0,10.28646,10.28653,10.28641,10.28645,49.14,False
'2018-03-29T01:18:00',10.27978,10.27985,10.2789,10.27908,59.0,10.28616,10.28623,10.28565,10.28592,90.18,False
'2018-03-29T01:19:00',10.27908,10.27956,10.27883,10.27926,53.0,10.28593,10.28614,10.28565,10.28584,83.06,True
'2018-03-29T01:20:00',10.27942,10.27998,10.2791,10.27958,76.0,10.28583,10.28636,10.28578,10.28611,114.78,False
'2018-03-29T01:21:00',10.27958,10.27996,10.27935,10.27996,54.0,10.28611,10.28628,10.28583,10.28611,84.58,True
'2018-03-29T01:22:00',10.27996,10.28025,10.27943,10.28025,48.0,10.28611,10.28649,10.28601,10.28614,72.96,True
'2018-03-29T01:23:00',10.28025,10.28036,10.27962,10.27994,41.0,10.28614,10.2865,10.28614,10.28631,62.82,False
'2018-03-29T01:24:00',10.27984,10.28028,10.27956,10.27995,56.0,10.28639,10.28639,10.28593,10.28607,77.54,True
'2018-03-29T01:25:00',10.27995,10.2804,10.27956,10.2804,52.0,10.28612,10.28655,10.28612,10.28648,67.06,True
'2018-03-29T01:26:00',10.28055,10.28074,10.27981,10.28074,58.0,10.2868,10.28703,10.28636,10.28688,74.53,True
'2018-03-29T01:27:00',10.28079,10.28655,10.28062,10.28499,85.22,10.28698,10.29231,10.2869,10.29129,88.09,False
'2018-03-29T01:28:00',10.28499,10.28516,10.28474,10.28486,68.0,10.29139,10.29164,10.29118,10.29124,68.74,False
'2018-03-29T01:29:00',10.28486,10.28486,10.28454,10.28466,49.0,10.29136,10.29145,10.29109,10.29112,47.0,False
'2018-03-29T01:30:00',10.28466,10.28476,10.28412,10.28422,85.0,10.29111,10.29111,10.29051,10.29078,85.0,False
'2018-03-29T01:31:00',10.28422,10.28438,10.28393,10.28418,75.37,10.29088,10.29095,10.29053,10.29075,80.08,False
'2018-03-29T01:32:00',10.28418,10.28436,10.28332,10.28368,82.0,10.29077,10.29091,10.29012,10.29019,91.49,False
'2018-03-29T01:33:00',10.28368,10.28416,10.28354,10.28397,98.0,10.29022,10.29041,10.2899,10.29033,99.61,False
'2018-03-29T01:34:00',10.28397,10.28397,10.28341,10.28341,31.5,10.29041,10.29041,10.29006,10.2901,40.14,False
'2018-03-29T01:35:00',10.28341,10.28367,10.28341,10.28366,19.0,10.28992,10.29023,10.28984,10.29023,26.03,True
'2018-03-29T01:36:00',10.28366,10.28426,10.28366,10.28426,28.0,10.29023,10.29079,10.29023,10.29079,38.36,True
'2018-03-29T01:37:00',10.28436,10.28527,10.28432,10.28527,25.0,10.29084,10.29137,10.29023,10.29028,34.25,False
'2018-03-29T01:38:00',10.28528,10.28528,10.28489,10.28499,35.0,10.29048,10.29048,10.28978,10.29021,47.95,False
'2018-03-29T01:39:00',10.28513,10.28519,10.28501,10.2851,15.0,10.29026,10.29026,10.29009,10.29024,20.55,False
'2018-03-29T01:40:00',10.2851,10.28513,10.2851,10.28512,15.0,10.29024,10.29037,10.29024,10.29029,20.55,True
'2018-03-29T01:41:00',10.28519,10.28519,10.27922,10.27989,43.45,10.29037,10.29038,10.28393,10.28598,57.55,False
'2018-03-29T01:42:00',10.2801,10.28336,10.2801,10.28336,49.2,10.28631,10.28945,10.28631,10.28945,44.65,True
'2018-03-29T01:43:00',10.28338,10.28497,10.28321,10.28497,51.5,10.28945,10.29076,10.28945,10.29073,39.99,True
'2018-03-29T01:44:00',10.28499,10.28551,10.28499,10.28549,26.25,10.2907,10.29131,10.2907,10.29088,20.93,False
'2018-03-29T01:45:00',10.28549,10.28549,10.28514,10.28533,26.25,10.29087,10.29105,10.29087,10.29087,20.55,True
'2018-03-29T01:46:00',10.28533,10.28558,10.27552,10.28135,99.19,10.29084,10.29113,10.28068,10.28774,86.51,False
'2018-03-29T01:47:00',10.28127,10.28264,10.28124,10.2822,34.62,10.28785,10.2893,10.28723,10.28923,25.22,False
'2018-03-29T01:48:00',10.28218,10.28227,10.28218,10.28222,15.75,10.28921,10.28933,10.28904,10.28904,15.37,False
'2018-03-29T01:49:00',10.28221,10.28221,10.28186,10.28188,7.0,10.28929,10.28944,10.28929,10.28944,5.61,False
'2018-03-29T01:50:00',10.28187,10.28196,10.28114,10.28196,22.75,10.28943,10.28944,10.28899,10.28899,19.59,True
'2018-03-29T01:51:00',10.28186,10.28208,10.28186,10.28206,21.0,10.28924,10.28928,10.28866,10.28882,18.47,False
'2018-03-29T01:52:00',10.28207,10.28207,10.28201,10.28205,14.0,10.28882,10.28893,10.28882,10.28893,11.09,True
'2018-03-29T01:53:00',10.28198,10.28198,10.28197,10.28197,3.5,10.28929,10.28929,10.28929,10.28929,2.74,True
'2018-03-29T01:54:00',10.28192,10.28299,10.28136,10.28298,37.99,10.28956,10.29081,10.28929,10.2908,31.08,True
'2018-03-29T01:55:00',10.28412,10.28562,10.28412,10.28436,13.43,10.2908,10.29113,10.28869,10.28869,15.62,False
'2018-03-29T01:56:00',10.28459,10.28459,10.28459,10.28459,3.0,10.28834,10.28855,10.28832,10.28832,4.5,False
'2018-03-29T01:57:00',10.28436,10.28459,10.28436,10.28459,4.0,10.28832,10.28855,10.28832,10.28832,6.25,False
'2018-03-29T01:58:00',10.28459,10.28459,10.28459,10.28459,1.0,10.28855,10.28855,10.28855,10.28855,1.0,True
'2018-03-29T01:59:00',10.28459,10.28482,10.2844,10.28479,8.0,10.28827,10.28827,10.28827,10.28827,14.0,False
'2018-03-29T02:00:00',10.28479,10.28479,10.27639,10.27856,64.48,10.2882,10.2882,10.28137,10.28234,63.71,False
'2018-03-29T02:01:00',10.2786,10.28165,10.2786,10.28056,84.37,10.28234,10.28534,10.28234,10.28403,50.97,False
'2018-03-29T02:02:00',10.28041,10.28041,10.27877,10.27918,103.25,10.28403,10.28403,10.28234,10.28294,59.66,False
'2018-03-29T02:03:00',10.27918,10.28016,10.27862,10.27867,124.15,10.28273,10.28334,10.28204,10.28243,74.1,False
'2018-03-29T02:04:00',10.27869,10.27992,10.27851,10.27919,144.98,10.28244,10.2834,10.28204,10.28294,84.5,False
'2018-03-29T02:05:00',10.27919,10.27932,10.27869,10.27871,64.87,10.28293,10.28294,10.28204,10.28204,37.0,True
'2018-03-29T02:06:00',10.28,10.28585,10.28,10.28573,139.18,10.2833,10.29072,10.2833,10.29071,101.82,True
'2018-03-29T02:07:00',10.28574,10.28598,10.28508,10.2859,63.0,10.29071,10.29133,10.29057,10.29066,61.61,False
'2018-03-29T02:08:00',10.28585,10.28589,10.2849,10.28569,29.37,10.29066,10.29134,10.2906,10.29075,24.81,False
'2018-03-29T02:09:00',10.28568,10.2857,10.28303,10.28354,49.5,10.29074,10.29092,10.2882,10.2882,37.32,False
'2018-03-29T02:10:00',10.28328,10.28328,10.27827,10.27903,71.07,10.2882,10.2882,10.28409,10.2853,61.72,False
'2018-03-29T02:11:00',10.27906,10.27932,10.27903,10.27924,17.5,10.2853,10.28565,10.2853,10.28564,13.7,True
'2018-03-29T02:12:00',10.27929,10.27929,10.27844,10.27929,5.25,10.28575,10.28575,10.28575,10.28575,4.11,True
'2018-03-29T02:13:00',10.27919,10.27938,10.27863,10.27938,35.48,10.2857,10.28618,10.2857,10.28605,28.29,False
'2018-03-29T02:14:00',10.27933,10.27936,10.27828,10.27905,45.99,10.28611,10.28611,10.28576,10.28593,36.88,False
'2018-03-29T02:15:00',10.2791,10.27914,10.27848,10.27848,46.37,10.28596,10.28611,10.28591,10.28599,36.88,True
'2018-03-29T02:16:00',10.27907,10.2794,10.27848,10.2794,30.75,10.28599,10.28615,10.28588,10.28612,23.55,True
'2018-03-29T02:17:00',10.2794,10.27942,10.27924,10.2794,24.5,10.28612,10.28637,10.28611,10.28617,19.56,True
'2018-03-29T02:18:00',10.27936,10.27959,10.27866,10.27933,52.73,10.28617,10.28654,10.28613,10.28629,40.62,False
'2018-03-29T02:19:00',10.27932,10.27937,10.2793,10.27937,12.25,10.28629,10.28634,10.28629,10.28631,9.59,True
'2018-03-29T02:20:00',10.2798,10.28476,10.27211,10.27907,338.51,10.28663,10.2904,10.27701,10.28368,353.15,False
'2018-03-29T02:21:00',10.27907,10.27907,10.27905,10.27906,6.37,10.28378,10.28378,10.28357,10.28375,5.86,True
'2018-03-29T02:22:00',10.27909,10.27909,10.27909,10.27909,1.75,10.28384,10.28384,10.28384,10.28384,1.37,False
'2018-03-29T02:23:00',10.27905,10.27905,10.27816,10.27816,24.35,10.28376,10.28376,10.28256,10.28263,16.97,True
'2018-03-29T02:24:00',10.27816,10.2867,10.27806,10.28256,264.03,10.28255,10.29166,10.28252,10.28739,249.98,False
'2018-03-29T02:25:00',10.28258,10.28614,10.27737,10.2842,149.37,10.28747,10.29096,10.28206,10.28897,141.88,False
'2018-03-29T02:26:00',10.28434,10.2858,10.28213,10.28213,70.29,10.28944,10.29144,10.28633,10.28633,72.19,False
'2018-03-29T02:27:00',10.28214,10.28234,10.28213,10.28234,27.4,10.28633,10.28634,10.28633,10.28633,46.8,False
'2018-03-29T02:28:00',10.28234,10.28234,10.28215,10.28223,49.82,10.28633,10.28633,10.28616,10.28616,68.23,True
'2018-03-29T02:29:00',10.28224,10.28244,10.28216,10.2822,57.8,10.28604,10.28663,10.28603,10.28663,77.58,False
'2018-03-29T02:30:00',10.2822,10.28232,10.28216,10.28219,12.48,10.28663,10.28663,10.28663,10.28663,22.83,True
'2018-03-29T02:31:00',10.28219,10.28234,10.28215,10.28216,28.29,10.28663,10.28663,10.28603,10.28663,37.32,False
'2018-03-29T02:32:00',10.28216,10.28216,10.28216,10.28216,15.07,10.28663,10.28679,10.28663,10.28679,22.17,True
'2018-03-29T02:33:00',10.28216,10.28234,10.28216,10.28224,23.55,10.28675,10.28682,10.28603,10.28604,27.93,False
'2018-03-29T02:34:00',10.28224,10.28234,10.28216,10.28234,23.92,10.28604,10.28608,10.28603,10.28608,23.25,True
'2018-03-29T02:35:00',10.28244,10.28264,10.28244,10.28264,7.0,10.28608,10.28645,10.28605,10.28645,7.37,True
'2018-03-29T02:36:00',10.28264,10.28274,10.28216,10.28217,30.31,10.28645,10.28645,10.28625,10.28633,35.72,False
'2018-03-29T02:37:00',10.28264,10.28266,10.28264,10.28264,18.0,10.28633,10.28634,10.28633,10.28633,28.76,True
'2018-03-29T02:38:00',10.28264,10.28314,10.28222,10.28264,23.85,10.28633,10.28689,10.28633,10.28634,32.76,False
'2018-03-29T02:39:00',10.28219,10.28242,10.28219,10.28242,5.11,10.28634,10.28634,10.28634,10.28634,8.51,True
'2018-03-29T02:40:00',10.28242,10.28264,10.28242,10.28264,8.0,10.28634,10.28634,10.28634,10.28634,14.79,True
'2018-03-29T02:41:00',10.28224,10.28279,10.28224,10.28279,9.74,10.28634,10.28634,10.28633,10.28633,11.6,False
'2018-03-29T02:42:00',10.28279,10.28279,10.28225,10.28225,4.37,10.28633,10.28633,10.28632,10.28632,7.1,True
'2018-03-29T02:43:00',10.28292,10.28329,10.28247,10.28326,32.0,10.28632,10.28634,10.28592,10.28613,49.23,True
'2018-03-29T02:44:00',10.28281,10.28348,10.28281,10.28343,14.0,10.28613,10.28615,10.28592,10.28605,17.5,True
'2018-03-29T02:45:00',10.28346,10.28388,10.28343,10.28366,23.0,10.28603,10.28633,10.28603,10.28626,26.68,False
'2018-03-29T02:46:00',10.28366,10.28366,10.28224,10.28343,9.74,10.28623,10.28634,10.28603,10.28603,10.1,True
'2018-03-29T02:47:00',10.28348,10.28388,10.28348,10.28366,14.0,10.28603,10.28625,10.28603,10.28624,14.0,True
'2018-03-29T02:48:00',10.28366,10.28435,10.28234,10.28301,102.96,10.28625,10.28803,10.28603,10.28612,150.11,False
'2018-03-29T02:49:00',10.28301,10.28338,10.28261,10.28316,16.0,10.28609,10.28644,10.28603,10.28621,21.68,False
'2018-03-29T02:50:00',10.2832,10.28329,10.28288,10.28306,9.0,10.28621,10.28624,10.28603,10.28603,10.2,True
'2018-03-29T02:51:00',10.28309,10.28351,10.28288,10.28329,18.0,10.28603,10.28644,10.28603,10.2861,21.29,True
'2018-03-29T02:52:00',10.28234,10.28411,10.28233,10.28411,39.11,10.2861,10.28662,10.28607,10.28662,44.67,True
'2018-03-29T02:53:00',10.28411,10.28418,10.28369,10.28396,36.0,10.28662,10.28703,10.28659,10.28684,60.39,False
'2018-03-29T02:54:00',10.28396,10.28396,10.28274,10.28336,74.37,10.28684,10.28689,10.28599,10.28658,129.06,True
'2018-03-29T02:55:00',10.28367,10.28489,10.27757,10.28487,218.77,10.28693,10.28954,10.28171,10.28954,280.73,True
'2018-03-29T02:56:00',10.28423,10.28549,10.28407,10.28549,40.24,10.28954,10.29006,10.28954,10.29006,39.17,True
'2018-03-29T02:57:00',10.28548,10.28555,10.28246,10.28504,42.87,10.29018,10.29018,10.28678,10.28968,37.19,False
'2018-03-29T02:58:00',10.28498,10.28541,10.28436,10.28541,37.49,10.28973,10.29024,10.28972,10.29024,32.64,True
'2018-03-29T02:59:00',10.28478,10.28569,10.28475,10.28566,43.37,10.29024,10.29053,10.29023,10.29047,37.12,True
'2018-03-29T03:00:00',10.28574,10.28581,10.28516,10.28566,20.75,10.29055,10.29064,10.29039,10.29042,16.44,False
'2018-03-29T03:01:00',10.28562,10.28576,10.28526,10.28574,20.25,10.29044,10.29062,10.29043,10.29062,17.58,True
'2018-03-29T03:02:00',10.28572,10.28582,10.28523,10.28578,32.12,10.29065,10.29067,10.2904,10.29052,26.41,False
'2018-03-29T03:03:00',10.28577,10.28578,10.28516,10.28572,31.25,10.29053,10.29062,10.29039,10.29056,26.18,False
'2018-03-29T03:04:00',10.28516,10.28516,10.28195,10.28205,84.95,10.2901,10.2901,10.28754,10.28754,88.5,False
'2018-03-29T03:05:00',10.2821,10.2821,10.27894,10.27921,144.22,10.28749,10.28749,10.2839,10.28401,209.37,False
'2018-03-29T03:06:00',10.27882,10.28133,10.27858,10.2787,158.94,10.28399,10.28691,10.28365,10.28371,235.76,False
'2018-03-29T03:07:00',10.27881,10.27891,10.27845,10.27868,94.98,10.28371,10.28464,10.28371,10.28404,164.12,False
'2018-03-29T03:08:00',10.27868,10.27886,10.27844,10.27844,95.23,10.28416,10.28454,10.28379,10.28394,164.5,False
'2018-03-29T03:09:00',10.2787,10.27875,10.27845,10.27865,29.12,10.28394,10.28425,10.28373,10.28388,50.75,False
'2018-03-29T03:10:00',10.27865,10.2787,10.27865,10.27865,34.0,10.2839,10.28422,10.28375,10.28395,59.5,True
'2018-03-29T03:11:00',10.27865,10.2787,10.27845,10.2787,24.49,10.28408,10.28458,10.28376,10.28396,41.62,True
'2018-03-29T03:12:00',10.2788,10.2788,10.27865,10.2787,64.0,10.28458,10.28471,10.28376,10.28399,110.86,False
'2018-03-29T03:13:00',10.2787,10.2787,10.2786,10.2786,35.0,10.2841,10.28415,10.28379,10.28394,61.25,True
'2018-03-29T03:14:00',10.2787,10.27888,10.27845,10.27888,91.12,10.28394,10.2847,10.28376,10.28432,158.49,False
'2018-03-29T03:15:00',10.27888,10.27888,10.27828,10.27884,154.49,10.28452,10.28454,10.28362,10.28379,265.32,True
'2018-03-29T03:16:00',10.27884,10.2793,10.27845,10.27878,158.0,10.28377,10.28447,10.28328,10.28375,221.66,True
'2018-03-29T03:17:00',10.2786,10.27976,10.27833,10.27976,200.66,10.28364,10.28547,10.28319,10.28513,263.58,True
'2018-03-29T03:18:00',10.27976,10.28024,10.27976,10.28024,111.07,10.28513,10.28536,10.28487,10.28535,151.41,True
'2018-03-29T03:19:00',10.28024,10.28024,10.27906,10.28024,157.06,10.2851,10.28589,10.28465,10.28505,217.74,True
'2018-03-29T03:20:00',10.28024,10.28024,10.28023,10.28024,127.71,10.28505,10.28616,10.28505,10.28532,170.8,True
'2018-03-29T03:21:00',10.28024,10.28557,10.28023,10.28557,58.02,10.28532,10.29028,10.28511,10.29027,55.79,True
'2018-03-29T03:22:00',10.28556,10.28557,10.28554,10.28554,12.25,10.29031,10.29031,10.29026,10.29029,10.59,True
'2018-03-29T03:23:00',10.28486,10.28559,10.28486,10.28555,26.87,10.29026,10.29037,10.29026,10.2903,21.92,True
'2018-03-29T03:24:00',10.28558,10.28572,10.28518,10.28566,19.25,10.2903,10.29044,10.29025,10.29041,15.07,True
'2018-03-29T03:25:00',10.28571,10.28572,10.28525,10.28562,28.0,10.29041,10.29048,10.29031,10.29031,21.92,False
'2018-03-29T03:26:00',10.28566,10.28572,10.28517,10.28572,15.75,10.29027,10.29035,10.29024,10.29035,12.33,False
'2018-03-29T03:27:00',10.28565,10.28571,10.28525,10.28571,14.0,10.29033,10.29036,10.29029,10.29031,10.96,True
'2018-03-29T03:28:00',10.2857,10.28578,10.28516,10.28574,20.25,10.29025,10.29026,10.29019,10.29019,16.44,False
'2018-03-29T03:29:00',10.28572,10.28574,10.28572,10.28574,3.5,10.29032,10.29032,10.29027,10.29027,2.74,True
'2018-03-29T03:30:00',10.28574,10.28613,10.28525,10.28613,38.35,10.29008,10.29021,10.2898,10.28987,23.37,False
'2018-03-29T03:31:00',10.28614,10.28614,10.2819,10.2822,73.0,10.28987,10.28987,10.28705,10.28705,124.73,False
'2018-03-29T03:32:00',10.28197,10.28197,10.28088,10.2816,54.74,10.28705,10.28705,10.28588,10.28625,94.5,True
'2018-03-29T03:33:00',10.2816,10.28202,10.28138,10.28202,50.0,10.28633,10.28699,10.28617,10.28694,87.5,True
'2018-03-29T03:34:00',10.28202,10.28202,10.28105,10.2813,66.37,10.28689,10.28715,10.28519,10.28519,114.74,False
'2018-03-29T03:35:00',10.28108,10.2816,10.28087,10.28156,33.0,10.28469,10.28597,10.28462,10.28558,56.99,True
'2018-03-29T03:36:00',10.28156,10.28171,10.28143,10.28161,52.0,10.28563,10.28601,10.28558,10.28568,91.0,True
'2018-03-29T03:37:00',10.28162,10.28209,10.2815,10.28192,51.0,10.28568,10.28599,10.28568,10.28592,89.37,True
'2018-03-29T03:38:00',10.28194,10.28296,10.28143,10.28178,60.39,10.28592,10.28698,10.28592,10.28673,90.62,False
'2018-03-29T03:39:00',10.28178,10.28186,10.28093,10.2817,92.37,10.28664,10.28719,10.28615,10.28639,160.37,True
'2018-03-29T03:40:00',10.2817,10.28246,10.28163,10.28241,25.0,10.28646,10.28677,10.28608,10.28615,39.19,True
'2018-03-29T03:41:00',10.28244,10.28804,10.28138,10.28178,110.71,10.28617,10.29267,10.28617,10.2866,120.93,False
'2018-03-29T03:42:00',10.28177,10.28279,10.28135,10.28279,59.99,10.2866,10.28736,10.2859,10.28735,90.76,True
'2018-03-29T03:43:00',10.28308,10.28579,10.28271,10.28404,98.75,10.28765,10.29016,10.28765,10.28927,90.98,False
'2018-03-29T03:44:00',10.28408,10.28412,10.28137,10.28193,134.04,10.28922,10.28937,10.28683,10.28716,175.74,True
'2018-03-29T03:45:00',10.28193,10.2855,10.28177,10.28496,62.5,10.28715,10.29002,10.28665,10.28994,93.9,False
'2018-03-29T03:46:00',10.28476,10.28497,10.28393,10.28393,37.37,10.28992,10.28995,10.28918,10.28918,38.12,False
'2018-03-29T03:47:00',10.28387,10.28456,10.28359,10.28451,74.11,10.2891,10.28984,10.28884,10.28974,74.17,True
'2018-03-29T03:48:00',10.28447,10.28469,10.2841,10.28458,40.86,10.28978,10.28988,10.28954,10.28958,42.0,False
'2018-03-29T03:49:00',10.28421,10.28462,10.28405,10.28456,54.74,10.28993,10.28993,10.28952,10.28979,57.75,False
'2018-03-29T03:50:00',10.28459,10.28459,10.28372,10.28372,57.37,10.28973,10.28979,10.28834,10.28865,38.38,False
'2018-03-29T03:51:00',10.28371,10.28385,10.28366,10.28385,13.24,10.28842,10.28842,10.28777,10.28777,8.74,False
'2018-03-29T03:52:00',10.28385,10.28385,10.28385,10.28385,24.66,10.28777,10.28785,10.28774,10.2878,18.0,True
'2018-03-29T03:53:00',10.2843,10.28557,10.28405,10.28523,72.37,10.2878,10.28928,10.2878,10.28912,42.0,True
'2018-03-29T03:54:00',10.28518,10.28582,10.28511,10.28579,42.74,10.28912,10.28933,10.28911,10.28923,27.0,True
'2018-03-29T03:55:00',10.28591,10.28607,10.28591,10.28607,19.12,10.28935,10.28966,10.28935,10.28966,12.0,False
'2018-03-29T03:56:00',10.28607,10.28607,10.28594,10.28594,11.5,10.28962,10.28966,10.28962,10.28963,7.0,True
'2018-03-29T03:57:00',10.28594,10.28607,10.28594,10.28594,11.0,10.28967,10.28967,10.28964,10.28964,8.37,False
'2018-03-29T03:58:00',10.28594,10.28594,10.28154,10.28346,129.0,10.2895,10.2895,10.28702,10.28796,194.88,False
'2018-03-29T03:59:00',10.2841,10.28524,10.2841,10.28508,83.25,10.28814,10.28936,10.28814,10.28915,48.0,False
'2018-03-29T04:00:00',10.28507,10.28521,10.28454,10.28518,56.0,10.28915,10.2893,10.28908,10.28917,32.0,True
'2018-03-29T04:01:00',10.28523,10.28554,10.28503,10.28545,64.36,10.28917,10.28952,10.28917,10.28948,39.0,True
'2018-03-29T04:02:00',10.28549,10.28557,10.28538,10.28557,27.09,10.28948,10.28953,10.28943,10.28945,17.0,True
'2018-03-29T04:03:00',10.2854,10.28607,10.28539,10.28607,25.57,10.28945,10.2895,10.28944,10.28944,19.0,True
'2018-03-29T04:04:00',10.28607,10.28628,10.2855,10.28628,30.09,10.28955,10.28967,10.28955,10.28967,21.0,True
'2018-03-29T04:05:00',10.28628,10.28628,10.28589,10.28607,8.37,10.28971,10.28973,10.28952,10.28952,8.0,False
'2018-03-29T04:06:00',10.28607,10.28628,10.28607,10.28628,13.34,10.28954,10.28972,10.28954,10.28972,11.0,False
'2018-03-29T04:07:00',10.28589,10.28589,10.28356,10.28439,86.92,10.28928,10.28928,10.28783,10.28853,63.45,False
'2018-03-29T04:08:00',10.28447,10.28458,10.28412,10.28458,44.14,10.28853,10.28876,10.28853,10.28866,30.0,True
'2018-03-29T04:09:00',10.28458,10.28509,10.28458,10.28506,49.21,10.28866,10.28925,10.28866,10.28904,30.0,False
'2018-03-29T04:10:00',10.28506,10.28508,10.28498,10.28506,35.0,10.28907,10.28915,10.28904,10.28915,20.0,True
'2018-03-29T04:11:00',10.28506,10.28517,10.28189,10.28194,65.12,10.28915,10.28919,10.28531,10.28536,55.81,False
'2018-03-29T04:12:00',10.28196,10.28196,10.2819,10.28195,25.0,10.28536,10.28636,10.28528,10.28542,43.12,True
'2018-03-29T04:13:00',10.28195,10.28233,10.28195,10.28233,30.0,10.2854,10.28594,10.2854,10.28584,51.87,True
'2018-03-29T04:14:00',10.28233,10.28258,10.28233,10.28258,18.0,10.28582,10.28612,10.28582,10.28612,31.5,True
'2018-03-29T04:15:00',10.28258,10.28264,10.28244,10.28264,23.0,10.28611,10.28634,10.28594,10.28634,40.25,True
'2018-03-29T04:16:00',10.28265,10.28282,10.28257,10.2826,25.0,10.28634,10.28652,10.28627,10.28652,43.75,True
'2018-03-29T04:17:00',10.28257,10.28271,10.28257,10.2826,26.0,10.28636,10.28686,10.28619,10.28636,44.87,False
'2018-03-29T04:18:00',10.2826,10.2826,10.28238,10.28249,18.0,10.28637,10.28637,10.2862,10.28622,31.5,False
'2018-03-29T04:19:00',10.28249,10.28249,10.28247,10.28248,7.0,10.28619,10.28622,10.28619,10.2862,12.25,False
'2018-03-29T04:20:00',10.28248,10.28248,10.28231,10.28241,19.0,10.28615,10.28618,10.28582,10.28587,32.11,False
'2018-03-29T04:21:00',10.28241,10.28246,10.28241,10.28242,21.0,10.28587,10.2859,10.28586,10.28586,28.77,False
'2018-03-29T04:22:00',10.28242,10.28246,10.28242,10.28246,24.0,10.28586,10.2859,10.28586,10.2859,33.26,True
'2018-03-29T04:23:00',10.28235,10.28421,10.28235,10.28421,38.36,10.28579,10.28816,10.28579,10.28816,37.42,True
'2018-03-29T04:24:00',10.28439,10.28482,10.28395,10.28395,64.16,10.28837,10.2889,10.28772,10.28772,42.37,False
'2018-03-29T04:25:00',10.28395,10.28415,10.28196,10.28196,51.62,10.28772,10.28835,10.28584,10.28584,47.35,False
'2018-03-29T04:26:00',10.28196,10.28201,10.28194,10.28196,23.0,10.28584,10.28634,10.28584,10.28584,32.43,False
'2018-03-29T04:27:00',10.28196,10.28199,10.27626,10.27717,53.57,10.28584,10.28589,10.28041,10.28081,81.27,False
'2018-03-29T04:28:00',10.27717,10.27755,10.27704,10.27736,36.0,10.28079,10.28155,10.28065,10.28153,57.87,False
'2018-03-29T04:29:00',10.27736,10.27736,10.27725,10.27726,15.0,10.28153,10.28154,10.28153,10.28153,16.57,True
'2018-03-29T04:30:00',10.27771,10.2785,10.27771,10.2785,37.57,10.28202,10.28361,10.28202,10.28354,55.11,True
'2018-03-29T04:31:00',10.2785,10.2785,10.27768,10.2785,17.75,10.28354,10.28383,10.28335,10.28337,26.65,True
'2018-03-29T04:32:00',10.2785,10.2785,10.27771,10.2785,14.5,10.28337,10.28384,10.28337,10.28384,21.56,False
'2018-03-29T04:33:00',10.2785,10.2785,10.27786,10.2785,20.36,10.28363,10.28363,10.2835,10.28361,32.02,True
'2018-03-29T04:34:00',10.2785,10.2785,10.27828,10.27848,38.37,10.28362,10.28394,10.28362,10.28376,55.18,False
'2018-03-29T04:35:00',10.27848,10.27849,10.27783,10.27828,30.0,10.28376,10.28377,10.28214,10.28264,47.68,False
'2018-03-29T04:36:00',10.27841,10.27848,10.27773,10.27773,29.37,10.28264,10.28304,10.28142,10.28184,38.89,False
'2018-03-29T04:37:00',10.27773,10.2782,10.27763,10.27793,16.0,10.28194,10.28194,10.28107,10.28137,20.49,False
'2018-03-29T04:38:00',10.27797,10.27797,10.27767,10.27767,9.0,10.28141,10.28141,10.28111,10.28111,9.0,True
'2018-03-29T04:39:00',10.27755,10.27861,10.27739,10.27836,72.58,10.28099,10.28217,10.28083,10.2818,70.78,True
'2018-03-29T04:40:00',10.27847,10.27891,10.27833,10.27881,35.37,10.28191,10.28255,10.28191,10.28235,35.0,True
'2018-03-29T04:41:00',10.27895,10.27895,10.27835,10.27874,26.37,10.28243,10.28255,10.2823,10.28255,26.0,False
'2018-03-29T04:42:00',10.27827,10.27874,10.27796,10.27796,23.22,10.28247,10.28262,10.28217,10.28217,21.0,False
'2018-03-29T04:43:00',10.27813,10.27818,10.27813,10.27818,4.0,10.28212,10.28227,10.28212,10.28218,4.0,True
'2018-03-29T04:44:00',10.27807,10.27837,10.27807,10.27829,11.0,10.28222,10.28242,10.28222,10.28227,11.0,True
'2018-03-29T04:45:00',10.27844,10.27857,10.27791,10.27841,22.37,10.2823,10.2824,10.28198,10.2822,22.0,True
'2018-03-29T04:46:00',10.27825,10.27882,10.27802,10.27878,21.0,10.28213,10.28255,10.28202,10.28232,21.0,True
'2018-03-29T04:47:00',10.27887,10.27892,10.2781,10.27839,24.0,10.28235,10.28236,10.28199,10.28213,24.0,False
'2018-03-29T04:48:00',10.27843,10.27885,10.2782,10.27885,18.0,10.28217,10.28237,10.28204,10.28235,18.0,True
'2018-03-29T04:49:00',10.27872,10.27888,10.27823,10.27853,32.0,10.28235,10.28242,10.28201,10.28222,32.0,True
'2018-03-29T04:50:00',10.2784,10.27904,10.27592,10.27815,80.49,10.28235,10.28356,10.28117,10.28225,113.34,False
'2018-03-29T04:51:00',10.27815,10.27815,10.27814,10.27815,7.0,10.2822,10.28225,10.28212,10.28225,7.0,True
'2018-03-29T04:52:00',10.27815,10.27815,10.27815,10.27815,3.0,10.28227,10.28232,10.28225,10.28225,3.0,False
'2018-03-29T04:53:00',10.27815,10.27815,10.27815,10.27815,6.0,10.28227,10.28227,10.28206,10.28225,6.0,True
'2018-03-29T04:54:00',10.27815,10.27815,10.27815,10.27815,9.0,10.28227,10.28235,10.28209,10.28215,9.0,False
'2018-03-29T04:55:00',10.27815,10.27815,10.27815,10.27815,6.0,10.28219,10.28225,10.28205,10.28223,6.0,True
'2018-03-29T04:56:00',10.27815,10.27815,10.27815,10.27815,5.0,10.28226,10.28228,10.28225,10.28225,5.0,True
'2018-03-29T04:57:00',10.27815,10.27815,10.27815,10.27815,4.37,10.28231,10.28231,10.28227,10.28227,4.0,True
'2018-03-29T04:58:00',10.27815,10.27815,10.27815,10.27815,14.22,10.28231,10.28234,10.28231,10.28232,12.0,False
'2018-03-29T04:59:00',10.27815,10.27815,10.27814,10.27815,22.18,10.28232,10.28233,10.28212,10.28232,17.0,True
'2018-03-29T05:00:00',10.27815,10.27889,10.27815,10.27877,49.03,10.28232,10.28235,10.28221,10.28221,42.0,True
'2018-03-29T05:01:00',10.27883,10.27892,10.27867,10.27888,14.0,10.28227,10.28236,10.28211,10.28232,14.0,False
'2018-03-29T05:02:00',10.2789,10.2789,10.27885,10.27887,5.0,10.28234,10.28234,10.28229,10.28231,5.0,False
'2018-03-29T05:03:00',10.27888,10.27889,10.27878,10.27884,5.0,10.28232,10.28233,10.28222,10.28228,5.0,False
'2018-03-29T05:04:00',10.27879,10.27884,10.27872,10.27884,7.0,10.28223,10.28228,10.28216,10.28228,7.0,True
'2018-03-29T05:05:00',10.27883,10.27889,10.2786,10.27872,15.0,10.28227,10.28233,10.28204,10.28216,15.0,False
'2018-03-29T05:06:00',10.27877,10.27883,10.27877,10.2788,6.0,10.28223,10.28227,10.28223,10.28224,6.0,True
'2018-03-29T05:07:00',10.27884,10.27893,10.27873,10.27886,8.0,10.28228,10.28237,10.28217,10.2823,8.0,False
'2018-03-29T05:08:00',10.27873,10.27891,10.27866,10.27891,9.0,10.28217,10.28235,10.2821,10.28235,9.0,False
'2018-03-29T05:09:00',10.27887,10.27888,10.27879,10.27879,7.0,10.28233,10.28233,10.28223,10.28223,7.0,False
'2018-03-29T05:10:00',10.27877,10.27884,10.27861,10.27884,12.0,10.28221,10.28228,10.28205,10.28228,12.0,False
'2018-03-29T05:11:00',10.27879,10.27879,10.27683,10.27685,46.0,10.28223,10.28223,10.28054,10.28066,71.66,False
'2018-03-29T05:12:00',10.27689,10.2769,10.27689,10.2769,10.0,10.28066,10.28066,10.28066,10.28066,17.36,True
'2018-03-29T05:13:00',10.2769,10.27853,10.27687,10.27853,50.0,10.28064,10.28198,10.28064,10.28198,68.28,True
'2018-03-29T05:14:00',10.27853,10.27853,10.27792,10.27853,25.0,10.282,10.28212,10.28181,10.28197,33.88,False
'2018-03-29T05:15:00',10.27853,10.27853,10.2781,10.27852,20.0,10.28197,10.28205,10.28178,10.28205,27.4,False
'2018-03-29T05:16:00',10.27853,10.27853,10.27832,10.27838,20.0,10.28202,10.28202,10.28182,10.28182,27.4,False
'2018-03-29T05:17:00',10.27838,10.27853,10.27838,10.27853,17.0,10.28182,10.28198,10.28182,10.28198,22.92,True
'2018-03-29T05:18:00',10.27853,10.27853,10.27853,10.27853,5.0,10.28197,10.28199,10.28197,10.28198,6.85,True
'2018-03-29T05:19:00',10.27853,10.27853,10.27814,10.27849,35.0,10.28201,10.2821,10.28193,10.28199,47.95,True
'2018-03-29T05:20:00',10.27844,10.27853,10.27796,10.27837,40.37,10.28207,10.28236,10.28192,10.2821,55.18,False
'2018-03-29T05:21:00',10.27837,10.27855,10.27801,10.2785,50.0,10.2821,10.28227,10.28192,10.28209,68.13,True
'2018-03-29T05:22:00',10.27853,10.27868,10.27782,10.27848,40.0,10.28212,10.28224,10.28192,10.28207,54.8,True
'2018-03-29T05:23:00',10.27851,10.279,10.27851,10.27897,12.0,10.28206,10.28244,10.28206,10.28241,16.07,False
'2018-03-29T05:24:00',10.27897,10.27897,10.27867,10.27874,22.0,10.28241,10.28241,10.28211,10.28218,30.14,True
'2018-03-29T05:25:00',10.27871,10.27911,10.27871,10.27911,23.0,10.28215,10.28257,10.28215,10.28257,31.51,True
'2018-03-29T05:26:00',10.27933,10.27962,10.27907,10.27913,13.0,10.28257,10.28262,10.28238,10.28239,15.59,False
'2018-03-29T05:27:00',10.27915,10.27915,10.278,10.27801,28.0,10.28239,10.28239,10.28145,10.28145,40.66,False
'2018-03-29T05:28:00',10.27802,10.27804,10.27798,10.27798,16.0,10.28146,10.28148,10.28142,10.28142,21.92,True
'2018-03-29T05:29:00',10.27802,10.27899,10.27802,10.27893,21.7,10.28142,10.28247,10.28142,10.28237,18.74,False
'2018-03-29T05:30:00',10.27883,10.27883,10.27849,10.27849,9.37,10.28227,10.28227,10.28193,10.28193,9.0,False
'2018-03-29T05:31:00',10.27853,10.27853,10.27677,10.27677,22.12,10.28197,10.28197,10.2808,10.2808,33.73,False
'2018-03-29T05:32:00',10.27677,10.2768,10.27674,10.2768,17.0,10.28079,10.2808,10.28073,10.28075,29.37,True
'2018-03-29T05:33:00',10.2768,10.27685,10.27626,10.27668,27.0,10.28074,10.28076,10.279,10.28064,43.98,True
'2018-03-29T05:34:00',10.27668,10.27718,10.27668,10.27718,14.0,10.28064,10.28064,10.28015,10.28038,20.71,True
'2018-03-29T05:35:00',10.27718,10.27718,10.27678,10.27693,16.0,10.28038,10.28089,10.28038,10.28089,25.85,False
'2018-03-29T05:36:00',10.27693,10.27694,10.27679,10.27694,14.0,10.2809,10.2809,10.28076,10.28076,21.08,True
'2018-03-29T05:37:00',10.27694,10.27701,10.27694,10.27699,18.0,10.28076,10.28077,10.28076,10.28076,24.66,True
'2018-03-29T05:38:00',10.27699,10.2774,10.27699,10.2774,6.0,10.28076,10.28076,10.2806,10.2806,7.85,True
'2018-03-29T05:39:00',10.2774,10.27746,10.27727,10.27746,13.0,10.2806,10.28082,10.28057,10.28081,14.35,True
'2018-03-29T05:40:00',10.27737,10.27746,10.27726,10.27742,14.0,10.28081,10.2811,10.2807,10.2811,14.37,True
'2018-03-29T05:41:00',10.27742,10.27745,10.27742,10.27745,14.74,10.2811,10.28132,10.28101,10.28128,16.22,True
'2018-03-29T05:42:00',10.27745,10.27798,10.27745,10.27798,18.12,10.28126,10.28141,10.28125,10.28127,21.32,True
'2018-03-29T05:43:00',10.27798,10.27798,10.27792,10.27795,10.0,10.28126,10.28142,10.28126,10.28139,10.86,True
'2018-03-29T05:44:00',10.27795,10.27803,10.27781,10.27799,14.0,10.28139,10.28147,10.28125,10.28136,16.71,False
'2018-03-29T05:45:00',10.27799,10.27799,10.27778,10.27798,21.0,10.28133,10.28137,10.28122,10.28137,27.78,False
'2018-03-29T05:46:00',10.27798,10.27798,10.27776,10.27776,17.5,10.28131,10.28131,10.2812,10.2812,20.81,False
'2018-03-29T05:47:00',10.2778,10.27782,10.27776,10.27777,16.0,10.28124,10.28126,10.28116,10.28121,21.42,True
'2018-03-29T05:48:00',10.27778,10.27791,10.27776,10.27779,24.0,10.28122,10.28135,10.2812,10.28125,31.77,False
'2018-03-29T05:49:00',10.27779,10.27783,10.27779,10.27782,18.0,10.28125,10.28129,10.28123,10.28126,24.29,True
'2018-03-29T05:50:00',10.27783,10.27791,10.27782,10.27789,11.0,10.28127,10.28135,10.28126,10.28133,13.58,True
'2018-03-29T05:51:00',10.27791,10.27798,10.27788,10.27798,12.0,10.28135,10.28138,10.28128,10.28128,15.08,False
'2018-03-29T05:52:00',10.27798,10.27798,10.27777,10.27777,13.0,10.2813,10.2813,10.28121,10.28121,16.08,True
'2018-03-29T05:53:00',10.27777,10.27798,10.27777,10.27797,17.0,10.28121,10.2814,10.28121,10.28139,21.07,True
'2018-03-29T05:54:00',10.27797,10.27806,10.27797,10.27799,16.0,10.28131,10.2815,10.28131,10.28143,19.56,False
'2018-03-29T05:55:00',10.27794,10.27806,10.27794,10.27805,14.0,10.28138,10.2815,10.28138,10.28149,18.93,True
'2018-03-29T05:56:00',10.27802,10.27936,10.27798,10.27886,31.0,10.28146,10.28233,10.28138,10.2823,40.0,False
'2018-03-29T05:57:00',10.2789,10.27892,10.27883,10.27892,10.0,10.28234,10.28236,10.28227,10.28236,12.46,True
'2018-03-29T05:58:00',10.27885,10.27899,10.27885,10.27899,11.0,10.28229,10.28243,10.28229,10.28243,14.33,False
'2018-03-29T05:59:00',10.27895,10.27895,10.2789,10.27893,4.0,10.28239,10.28239,10.28236,10.28237,5.48,True
'2018-03-29T06:00:00',10.27923,10.27923,10.27872,10.27897,23.0,10.28237,10.28238,10.28214,10.28231,27.44,False
'2018-03-29T06:01:00',10.27882,10.27882,10.2787,10.27875,4.0,10.28226,10.28226,10.28214,10.28214,4.74,True
'2018-03-29T06:02:00',10.27875,10.27891,10.27875,10.27891,13.5,10.28203,10.28228,10.28203,10.28215,15.59,True
'2018-03-29T06:03:00',10.27891,10.28001,10.27891,10.28001,15.0,10.28214,10.2828,10.28214,10.28265,24.1,True
'2018-03-29T06:04:00',10.28001,10.28001,10.27938,10.27938,13.0,10.28267,10.28282,10.28263,10.28282,20.42,False
'2018-03-29T06:05:00',10.27915,10.27935,10.27913,10.27935,16.0,10.28259,10.28279,10.28257,10.28279,25.6,True
'2018-03-29T06:06:00',10.27935,10.27939,10.27914,10.27936,14.0,10.28279,10.28283,10.28258,10.2828,21.26,True
'2018-03-29T06:07:00',10.27936,10.27942,10.27914,10.27925,28.0,10.2828,10.28286,10.28258,10.28269,44.8,True
'2018-03-29T06:08:00',10.27925,10.2795,10.27907,10.27923,30.0,10.28269,10.28294,10.28251,10.28267,47.24,False
'2018-03-29T06:09:00',10.27929,10.27934,10.2791,10.27924,30.0,10.28273,10.28278,10.28254,10.28268,47.62,False
'2018-03-29T06:10:00',10.27924,10.27929,10.27904,10.27928,27.0,10.28268,10.28273,10.28248,10.28272,43.2,True
'2018-03-29T06:11:00',10.27927,10.27931,10.27905,10.27924,24.0,10.28271,10.28275,10.28251,10.28268,37.64,True
'2018-03-29T06:12:00',10.27924,10.27936,10.27909,10.27936,31.0,10.28268,10.2828,10.28253,10.2828,49.6,False
'2018-03-29T06:13:00',10.27936,10.27936,10.27909,10.27927,30.0,10.2828,10.2828,10.28253,10.28271,47.62,False
'2018-03-29T06:14:00',10.27915,10.27927,10.27911,10.27911,18.0,10.28259,10.28271,10.28255,10.28255,28.8,True
'2018-03-29T06:15:00',10.27922,10.27941,10.27811,10.27842,27.37,10.28266,10.28285,10.28146,10.28187,40.22,False
'2018-03-29T06:16:00',10.27842,10.27842,10.27796,10.27796,20.0,10.28186,10.28186,10.2814,10.2814,28.55,True
'2018-03-29T06:17:00',10.27796,10.27865,10.27796,10.27865,35.0,10.2814,10.28197,10.2814,10.2819,45.48,False
'2018-03-29T06:18:00',10.27865,10.27865,10.27815,10.27831,36.0,10.28173,10.28187,10.28159,10.28175,47.84,True
'2018-03-29T06:19:00',10.27831,10.27891,10.27817,10.27891,42.0,10.28175,10.28208,10.28161,10.28208,57.17,False
'2018-03-29T06:20:00',10.27891,10.27891,10.27851,10.27891,22.0,10.28208,10.28208,10.28163,10.28195,29.77,True
'2018-03-29T06:21:00',10.27891,10.27975,10.27891,10.27975,14.0,10.28202,10.28234,10.28202,10.28234,19.82,True
'2018-03-29T06:22:00',10.27975,10.27975,10.27715,10.27788,14.0,10.28241,10.28241,10.28015,10.28034,15.48,False
'2018-03-29T06:23:00',10.27706,10.27868,10.27706,10.27868,34.0,10.28034,10.28176,10.28034,10.28164,45.61,True
'2018-03-29T06:24:00',10.27868,10.27868,10.27829,10.27868,20.0,10.28179,10.28185,10.28143,10.28149,27.4,True
'2018-03-29T06:25:00',10.27868,10.27893,10.27837,10.27893,26.0,10.28149,10.28197,10.28149,10.2819,35.62,True
'2018-03-29T06:26:00',10.27904,10.27927,10.27904,10.27927,16.0,10.2819,10.28221,10.2819,10.28213,21.92,True
'2018-03-29T06:27:00',10.27927,10.27931,10.27818,10.27931,31.5,10.28213,10.28219,10.28144,10.28211,45.39,True
'2018-03-29T06:28:00',10.27931,10.27931,10.27872,10.27872,8.0,10.28222,10.28223,10.28212,10.28216,10.96,False
'2018-03-29T06:29:00',10.27876,10.27876,10.27872,10.27872,16.0,10.2822,10.2822,10.28216,10.28216,21.92,True
'2018-03-29T06:30:00',10.27956,10.27978,10.27956,10.27978,10.0,10.28216,10.28239,10.28216,10.28227,13.7,False
'2018-03-29T06:31:00',10.27883,10.27893,10.27883,10.27887,14.0,10.28227,10.28237,10.28227,10.28231,19.18,True
'2018-03-29T06:32:00',10.27879,10.27903,10.27879,10.27901,34.0,10.28223,10.28247,10.28222,10.28245,51.06,True
'2018-03-29T06:33:00',10.27901,10.27908,10.27894,10.27902,18.0,10.28245,10.2825,10.28238,10.28246,28.02,True
'2018-03-29T06:34:00',10.27902,10.27909,10.27889,10.279,27.0,10.28246,10.28253,10.28233,10.28244,40.49,True
'2018-03-29T06:35:00',10.27906,10.27923,10.2789,10.27916,20.0,10.2825,10.28264,10.28234,10.2826,31.31,True
'2018-03-29T06:36:00',10.27923,10.28016,10.27923,10.28016,15.0,10.28264,10.28264,10.28252,10.28252,25.07,True
'2018-03-29T06:37:00',10.28016,10.28022,10.27887,10.28022,25.0,10.28249,10.28264,10.28225,10.28242,39.35,False
'2018-03-29T06:38:00',10.27983,10.28022,10.27983,10.28022,6.0,10.28245,10.28245,10.2824,10.2824,8.45,False
'2018-03-29T06:39:00',10.27921,10.27925,10.2791,10.27925,11.0,10.28265,10.28271,10.28254,10.28264,19.18,False
'2018-03-29T06:40:00',10.27913,10.27926,10.27889,10.27923,25.0,10.28257,10.28264,10.28226,10.28254,39.69,True
'2018-03-29T06:41:00',10.27926,10.27926,10.27915,10.27918,10.0,10.28264,10.28265,10.28254,10.28254,15.77,True
'2018-03-29T06:42:00',10.27918,10.27929,10.27897,10.27923,26.0,10.28262,10.28264,10.28241,10.28254,41.37,False
'2018-03-29T06:43:00',10.27876,10.27926,10.27865,10.27926,48.5,10.28254,10.28255,10.28236,10.28255,76.93,True
'2018-03-29T06:44:00',10.27918,10.27927,10.27918,10.27927,18.0,10.28254,10.28265,10.28254,10.28264,29.3,True
'2018-03-29T06:45:00',10.27927,10.27927,10.27917,10.2792,19.0,10.28264,10.28269,10.28244,10.28264,30.7,True
'2018-03-29T06:46:00',10.2792,10.2793,10.27919,10.27926,18.0,10.28264,10.28274,10.28263,10.2827,28.8,False
'2018-03-29T06:47:00',10.27926,10.27927,10.27924,10.27924,9.0,10.2827,10.28271,10.28244,10.2827,14.85,False
'2018-03-29T06:48:00',10.27921,10.27924,10.279,10.27918,15.0,10.28265,10.28268,10.28244,10.28264,24.07,True
'2018-03-29T06:49:00',10.27918,10.27927,10.27905,10.27927,18.0,10.28264,10.28271,10.28245,10.28271,29.54,False
'2018-03-29T06:50:00',10.27927,10.27927,10.27919,10.27925,13.0,10.28271,10.28271,10.28263,10.28269,20.8,True
'2018-03-29T06:51:00',10.27925,10.28019,10.27865,10.28019,17.37,10.28269,10.28269,10.28197,10.28245,26.92,False
'2018-03-29T06:52:00',10.28019,10.28019,10.27923,10.27923,7.0,10.28245,10.28267,10.28245,10.28267,11.2,False
'2018-03-29T06:53:00',10.27923,10.27926,10.2791,10.27926,7.0,10.28267,10.28272,10.28256,10.28272,10.97,True
'2018-03-29T06:54:00',10.27926,10.27927,10.27867,10.27927,6.37,10.28272,10.28284,10.28271,10.28271,8.83,False
'2018-03-29T06:55:00',10.27927,10.27931,10.27927,10.27931,10.0,10.28271,10.28275,10.28259,10.28275,15.91,False
'2018-03-29T06:56:00',10.27931,10.27931,10.2793,10.2793,9.0,10.28226,10.28275,10.28226,10.28274,14.76,False
'2018-03-29T06:57:00',10.27929,10.27931,10.27929,10.27931,10.0,10.28273,10.28275,10.28273,10.28275,14.85,True
'2018-03-29T06:58:00',10.2793,10.27931,10.27919,10.2793,7.0,10.28274,10.28276,10.28263,10.28274,10.82,False
'2018-03-29T06:59:00',10.2793,10.27931,10.27927,10.27928,11.0,10.28274,10.28275,10.28271,10.28272,18.17,False
'2018-03-29T07:00:00',10.27928,10.27928,10.27927,10.27927,7.0,10.28272,10.28272,10.28271,10.28271,11.23,True
'2018-03-29T07:01:00',10.27927,10.27929,10.27906,10.27924,17.0,10.28271,10.28272,10.28252,10.28268,28.03,False
'2018-03-29T07:02:00',10.27924,10.27924,10.27911,10.27924,10.0,10.28268,10.28268,10.28226,10.28268,18.4,True
'2018-03-29T07:03:00',10.27924,10.27924,10.27876,10.27924,7.5,10.28268,10.28274,10.28268,10.28268,12.36,False
'2018-03-29T07:04:00',10.27924,10.27926,10.27909,10.27926,22.0,10.28268,10.2827,10.28253,10.2827,37.21,True
'2018-03-29T07:05:00',10.27926,10.2793,10.27913,10.27916,23.0,10.2827,10.28274,10.28226,10.2826,38.51,False
'2018-03-29T07:06:00',10.27916,10.2793,10.27916,10.27928,16.0,10.2826,10.28274,10.2826,10.28272,28.57,False
'2018-03-29T07:07:00',10.27928,10.27928,10.27876,10.27912,11.5,10.28272,10.28274,10.28252,10.28256,18.47,False
'2018-03-29T07:08:00',10.27919,10.27919,10.27919,10.27919,2.0,10.28263,10.28263,10.28263,10.28263,2.97,True
'2018-03-29T07:09:00',10.27868,10.27925,10.27868,10.27924,15.0,10.28284,10.28284,10.28262,10.28268,25.4,False
'2018-03-29T07:10:00',10.27924,10.27926,10.27924,10.27926,6.0,10.28268,10.2827,10.28268,10.2827,10.26,True
'2018-03-29T07:11:00',10.27926,10.27927,10.27877,10.27926,11.5,10.2827,10.28284,10.28244,10.2827,17.5,False
'2018-03-29T07:12:00',10.27926,10.27926,10.27915,10.27926,14.0,10.2827,10.2827,10.2823,10.2827,20.6,True
'2018-03-29T07:13:00',10.27926,10.27985,10.2787,10.27985,4.37,10.2827,10.28284,10.28205,10.28205,5.71,False
'2018-03-29T07:14:00',10.27985,10.27985,10.27868,10.27887,10.5,10.28205,10.28205,10.28153,10.28153,10.74,False
'2018-03-29T07:15:00',10.27855,10.27855,10.27851,10.27851,2.0,10.28199,10.28199,10.28195,10.28195,2.74,False
'2018-03-29T07:16:00',10.27845,10.27845,10.27774,10.2782,20.37,10.28189,10.28189,10.28133,10.28133,21.6,False
'2018-03-29T07:17:00',10.27825,10.27839,10.27812,10.27814,15.0,10.28133,10.28183,10.28133,10.28158,18.82,False
'2018-03-29T07:18:00',10.278,10.2784,10.27781,10.27839,24.0,10.28146,10.28173,10.2813,10.28131,28.07,True
'2018-03-29T07:19:00',10.27839,10.27839,10.27815,10.27815,3.0,10.28183,10.28183,10.28131,10.28131,3.37,False
'2018-03-29T07:20:00',10.27823,10.27823,10.27817,10.27817,4.0,10.28131,10.28162,10.28131,10.28161,4.74,True
'2018-03-29T07:21:00',10.27817,10.27823,10.27817,10.27823,3.0,10.28161,10.28167,10.28161,10.28167,3.37,True
'2018-03-29T07:22:00',10.27823,10.27829,10.27819,10.27823,20.0,10.28167,10.28173,10.28163,10.28167,26.66,False
'2018-03-29T07:23:00',10.27823,10.27829,10.27813,10.27829,14.0,10.28169,10.28173,10.28157,10.28173,18.44,False
'2018-03-29T07:24:00',10.27826,10.27829,10.27813,10.27828,8.0,10.2817,10.28173,10.28157,10.28172,10.59,False
'2018-03-29T07:25:00',10.27828,10.27828,10.27804,10.27814,25.0,10.28172,10.28172,10.28148,10.28158,32.89,False
'2018-03-29T07:26:00',10.27815,10.27827,10.27803,10.27821,32.0,10.28159,10.28171,10.28147,10.28165,41.37,False
'2018-03-29T07:27:00',10.27821,10.27826,10.27821,10.27824,6.0,10.28165,10.2817,10.28165,10.28168,7.6,False
'2018-03-29T07:28:00',10.27824,10.27824,10.27822,10.27824,8.0,10.28168,10.28168,10.28166,10.28168,10.96,True
'2018-03-29T07:29:00',10.27824,10.27825,10.27823,10.27825,5.0,10.28168,10.28169,10.28167,10.28169,6.85,False
'2018-03-29T07:30:00',10.27808,10.27828,10.27758,10.27765,13.0,10.28152,10.28152,10.28041,10.28041,13.0,False
'2018-03-29T07:31:00',10.27768,10.27793,10.27768,10.27793,5.0,10.28041,10.28067,10.28041,10.28063,5.5,True
'2018-03-29T07:32:00',10.27779,10.27806,10.27779,10.27806,5.0,10.28065,10.28094,10.28065,10.28094,5.0,True
'2018-03-29T07:33:00',10.27806,10.27809,10.27667,10.27667,29.0,10.28092,10.28095,10.27844,10.27854,34.4,False
'2018-03-29T07:34:00',10.27667,10.27708,10.27651,10.27708,29.64,10.27868,10.27917,10.27845,10.27917,33.6,True
'2018-03-29T07:35:00',10.27708,10.27719,10.27693,10.27718,44.5,10.27918,10.27922,10.27905,10.27922,52.8,True
'2018-03-29T07:36:00',10.27718,10.27744,10.27705,10.27744,11.0,10.2792,10.27921,10.27908,10.27908,13.2,False
'2018-03-29T07:37:00',10.277,10.27744,10.277,10.27721,14.5,10.27908,10.27915,10.27905,10.27906,16.8,True
'2018-03-29T07:38:00',10.27721,10.27744,10.27721,10.27744,11.0,10.27909,10.27936,10.27909,10.27925,13.2,True
'2018-03-29T07:39:00',10.27744,10.28007,10.27744,10.27939,99.0,10.27932,10.28223,10.27932,10.28223,119.96,False
'2018-03-29T07:40:00',10.27927,10.2795,10.27899,10.27939,18.0,10.28213,10.28236,10.28185,10.28225,31.52,True
'2018-03-29T07:41:00',10.27927,10.28245,10.27913,10.28245,34.0,10.28213,10.28531,10.28199,10.28531,55.12,True
'2018-03-29T07:42:00',10.28267,10.28377,10.28267,10.28362,31.0,10.28553,10.28663,10.28553,10.28648,42.1,True
'2018-03-29T07:43:00',10.28362,10.28824,10.28362,10.2879,79.15,10.28648,10.29098,10.28648,10.29076,99.25,True
'2018-03-29T07:44:00',10.28779,10.28831,10.28714,10.28714,43.0,10.29065,10.29117,10.29,10.29,52.86,False
'2018-03-29T07:45:00',10.28731,10.28736,10.2869,10.2873,37.0,10.29,10.29022,10.28976,10.28991,45.99,False
'2018-03-29T07:46:00',10.28695,10.28726,10.28488,10.28488,30.22,10.2898,10.28991,10.28774,10.28774,40.24,False
'2018-03-29T07:47:00',10.28484,10.286,10.28462,10.2847,29.0,10.2877,10.28873,10.28748,10.28748,38.99,False
'2018-03-29T07:48:00',10.2847,10.2847,10.2847,10.2847,5.0,10.28748,10.28748,10.28731,10.28736,5.49,True
'2018-03-29T07:49:00',10.2845,10.28501,10.2845,10.28501,8.0,10.28736,10.28742,10.28725,10.28742,8.0,False
'2018-03-29T07:50:00',10.28456,10.28458,10.28418,10.28418,18.0,10.28742,10.28744,10.28704,10.28704,18.0,True
'2018-03-29T07:51:00',10.28461,10.28474,10.28461,10.28474,7.0,10.28704,10.28726,10.28704,10.28714,7.0,True
'2018-03-29T07:52:00',10.28428,10.28496,10.28428,10.28496,8.0,10.28714,10.28736,10.28714,10.28736,8.0,True
'2018-03-29T07:53:00',10.28496,10.28496,10.28429,10.28454,15.0,10.28722,10.28744,10.28708,10.2874,15.12,True
'2018-03-29T07:54:00',10.28451,10.28505,10.27901,10.27956,37.14,10.28737,10.28737,10.28187,10.28242,41.55,False
'2018-03-29T07:55:00',10.27953,10.28047,10.27953,10.28032,29.0,10.28239,10.28333,10.28239,10.2832,39.74,True
'2018-03-29T07:56:00',10.28032,10.28242,10.28032,10.28038,45.74,10.2832,10.28513,10.2832,10.28324,63.09,False
'2018-03-29T07:57:00',10.28038,10.28107,10.28038,10.28107,21.0,10.28324,10.28393,10.28324,10.28393,28.41,False
'2018-03-29T07:58:00',10.28102,10.28102,10.28026,10.28061,28.0,10.28388,10.28388,10.28312,10.28347,39.39,False
'2018-03-29T07:59:00',10.28061,10.28065,10.27979,10.27979,23.0,10.28347,10.28351,10.28263,10.28263,33.42,False
'2018-03-29T08:00:00',10.27979,10.28005,10.27904,10.2798,44.5,10.28264,10.28264,10.28181,10.28214,59.71,True
'2018-03-29T08:01:00',10.2798,10.28027,10.2798,10.28011,29.0,10.28224,10.28262,10.28198,10.282,35.66,True
'2018-03-29T08:02:00',10.28031,10.28228,10.28018,10.28228,26.5,10.28223,10.28409,10.28196,10.28402,26.49,False
'2018-03-29T08:03:00',10.28193,10.28227,10.28179,10.28217,22.0,10.28402,10.28406,10.28384,10.28394,22.0,True
'2018-03-29T08:04:00',10.28217,10.28306,10.28188,10.28306,31.0,10.28392,10.28481,10.2838,10.28472,31.0,True
'2018-03-29T08:05:00',10.28306,10.28306,10.28292,10.28295,18.0,10.28473,10.28487,10.28466,10.28487,18.0,False
'2018-03-29T08:06:00',10.28293,10.28293,10.28221,10.28253,24.5,10.28485,10.28485,10.28407,10.28455,24.37,False
'2018-03-29T08:07:00',10.2826,10.28285,10.2826,10.28266,35.0,10.28455,10.28469,10.28424,10.2846,34.0,True
'2018-03-29T08:08:00',10.28286,10.28296,10.28261,10.28281,27.5,10.2846,10.28489,10.28453,10.28468,27.0,True
'2018-03-29T08:09:00',10.28281,10.28296,10.28234,10.28236,24.5,10.28473,10.2849,10.28439,10.28439,24.0,False
'2018-03-29T08:10:00',10.2824,10.28279,10.28205,10.2825,45.0,10.28439,10.28473,10.28397,10.28439,45.0,True
'2018-03-29T08:11:00',10.28243,10.28278,10.28176,10.2821,64.0,10.28435,10.28478,10.28368,10.28415,65.0,True
'2018-03-29T08:12:00',10.28242,10.28283,10.28188,10.28278,72.0,10.28409,10.28478,10.28375,10.28459,73.0,False
'2018-03-29T08:13:00',10.28268,10.28269,10.28176,10.28254,66.0,10.28452,10.28481,10.28365,10.28463,66.0,True
'2018-03-29T08:14:00',10.28252,10.28292,10.28247,10.28283,45.0,10.28463,10.28516,10.28439,10.28462,45.5,True
'2018-03-29T08:15:00',10.28283,10.28305,10.28239,10.28305,39.5,10.28461,10.28526,10.28461,10.28512,39.5,False
'2018-03-29T08:16:00',10.28304,10.28304,10.28141,10.28153,67.5,10.28512,10.28517,10.28347,10.28359,67.0,False
'2018-03-29T08:17:00',10.28155,10.28205,10.28138,10.28183,50.0,10.28362,10.28414,10.28345,10.28389,50.0,True
'2018-03-29T08:18:00',10.2817,10.28283,10.28133,10.28254,42.0,10.28377,10.28488,10.28321,10.28459,42.5,False
'2018-03-29T08:19:00',10.28255,10.28263,10.2821,10.28253,70.0,10.28459,10.28472,10.28412,10.2846,70.5,True
'2018-03-29T08:20:00',10.28253,10.28305,10.28069,10.28189,83.48,10.28459,10.28509,10.28263,10.28395,82.94,False
'2018-03-29T08:21:00',10.28183,10.28218,10.27987,10.27992,39.0,10.28389,10.2846,10.28187,10.282,39.0,False
'2018-03-29T08:22:00',10.28019,10.28231,10.27816,10.28001,62.0,10.28211,10.28424,10.28051,10.28223,62.37,False
'2018-03-29T08:23:00',10.27986,10.27997,10.27974,10.27993,16.0,10.28218,10.28218,10.28173,10.28185,16.0,False
'2018-03-29T08:24:00',10.27997,10.27998,10.27948,10.27993,26.0,10.28189,10.28195,10.28164,10.28185,26.0,False
'2018-03-29T08:25:00',10.27981,10.27994,10.27947,10.27956,24.0,10.28173,10.28191,10.28148,10.28148,24.0,True
'2018-03-29T08:26:00',10.27948,10.28088,10.27895,10.28046,31.5,10.28161,10.2828,10.28087,10.28267,31.0,True
'2018-03-29T08:27:00',10.28057,10.28173,10.28049,10.28157,33.5,10.28267,10.28365,10.28255,10.28354,33.0,False
'2018-03-29T08:28:00',10.28157,10.28157,10.28016,10.28084,28.0,10.28336,10.28336,10.2821,10.28276,28.22,True
'2018-03-29T08:29:00',10.28089,10.28188,10.27994,10.28103,47.0,10.28281,10.2838,10.28186,10.28295,46.0,False
'2018-03-29T08:30:00',10.28095,10.28095,10.27955,10.27981,45.5,10.28296,10.28296,10.28143,10.28149,45.0,False
'2018-03-29T08:31:00',10.27983,10.28004,10.27948,10.27948,13.0,10.28149,10.2817,10.28102,10.28102,13.0,True
'2018-03-29T08:32:00',10.27948,10.28024,10.27948,10.28001,14.0,10.28144,10.28179,10.28124,10.28169,14.0,False
'2018-03-29T08:33:00',10.27971,10.28001,10.2795,10.27979,30.0,10.28163,10.28192,10.28123,10.28147,30.0,True
'2018-03-29T08:34:00',10.27981,10.2812,10.27981,10.2812,33.0,10.28191,10.28278,10.28172,10.28259,36.7,False
'2018-03-29T08:35:00',10.2812,10.2812,10.28056,10.28095,41.0,10.28263,10.28274,10.28212,10.28254,52.6,False
'2018-03-29T08:36:00',10.28059,10.28095,10.28025,10.28094,48.0,10.2826,10.28261,10.28184,10.2826,59.61,False
'2018-03-29T08:37:00',10.28094,10.28094,10.27802,10.27922,53.18,10.2826,10.2826,10.28009,10.28135,70.95,False
'2018-03-29T08:38:00',10.27922,10.28001,10.27893,10.28001,39.0,10.28138,10.28174,10.28096,10.28164,48.13,True
'2018-03-29T08:39:00',10.28001,10.28026,10.27914,10.27953,27.74,10.28169,10.2819,10.28121,10.28121,29.34,True
'2018-03-29T08:40:00',10.27957,10.28073,10.2794,10.28073,55.0,10.28138,10.28234,10.28138,10.28229,61.17,True
'2018-03-29T08:41:00',10.28073,10.28086,10.27894,10.28061,41.37,10.28241,10.28252,10.28101,10.28229,43.22,False
'2018-03-29T08:42:00',10.28015,10.28064,10.28015,10.28064,18.0,10.2823,10.28232,10.28207,10.28227,18.87,True
'2018-03-29T08:43:00',10.28064,10.28086,10.27996,10.28064,42.5,10.28232,10.28254,10.28187,10.28219,44.85,True
'2018-03-29T08:44:00',10.28064,10.28245,10.28064,10.28139,56.98,10.28216,10.28437,10.28211,10.28298,56.03,False
'2018-03-29T08:45:00',10.28097,10.28189,10.28062,10.28166,58.74,10.28287,10.28362,10.28238,10.28334,57.37,True
'2018-03-29T08:46:00',10.28159,10.28214,10.27945,10.27981,48.6,10.28353,10.28392,10.28142,10.28173,47.74,False
'2018-03-29T08:47:00',10.27969,10.28088,10.27969,10.28065,30.0,10.28161,10.28272,10.28161,10.28235,30.0,False
'2018-03-29T08:48:00',10.28066,10.28088,10.28055,10.28064,9.0,10.28251,10.28258,10.28236,10.28236,9.5,False
'2018-03-29T08:49:00',10.28033,10.28066,10.28027,10.28051,23.0,10.28234,10.28235,10.28189,10.28212,23.5,False
'2018-03-29T08:50:00',10.28044,10.28044,10.27971,10.27996,25.0,10.28212,10.28213,10.28139,10.28162,25.0,False
'2018-03-29T08:51:00',10.28001,10.28027,10.27896,10.27919,44.86,10.28162,10.282,10.28087,10.28087,44.49,False
'2018-03-29T08:52:00',10.27934,10.27989,10.27894,10.27989,23.5,10.28087,10.28162,10.28062,10.28157,23.37,True
'2018-03-29T08:53:00',10.27989,10.28039,10.27989,10.28039,13.0,10.28185,10.28207,10.28176,10.28207,13.12,False
'2018-03-29T08:54:00',10.28017,10.28017,10.27972,10.27991,12.37,10.28205,10.28205,10.28157,10.28159,12.37,False
'2018-03-29T08:55:00',10.2796,10.27967,10.27881,10.27898,73.59,10.28158,10.28167,10.28039,10.28063,70.11,False
'2018-03-29T08:56:00',10.27908,10.27921,10.27879,10.27879,22.37,10.28063,10.28087,10.28037,10.28037,22.0,False
'2018-03-29T08:57:00',10.27878,10.27894,10.27356,10.2739,82.4,10.28037,10.28063,10.27549,10.2757,88.33,False
'2018-03-29T08:58:00',10.2739,10.27723,10.2739,10.27625,101.0,10.27582,10.27912,10.27576,10.27817,106.82,True
'2018-03-29T08:59:00',10.27644,10.27765,10.27615,10.27657,68.37,10.2783,10.27957,10.27809,10.2785,72.49,True
'2018-03-29T09:00:00',10.27658,10.28307,10.27644,10.28291,150.49,10.27849,10.28499,10.278,10.28469,156.34,False
'2018-03-29T09:01:00',10.28296,10.28296,10.28204,10.28232,30.0,10.28472,10.28472,10.28394,10.2841,30.0,False
'2018-03-29T09:02:00',10.28219,10.28271,10.28183,10.28244,64.0,10.28397,10.28446,10.28384,10.28406,64.87,False
'2018-03-29T09:03:00',10.28244,10.28256,10.2799,10.28168,73.59,10.28407,10.2843,10.28196,10.28334,69.37,True
'2018-03-29T09:04:00',10.28146,10.28269,10.28076,10.28246,83.85,10.28322,10.28445,10.28252,10.28424,83.0,True
'2018-03-29T09:05:00',10.2824,10.28443,10.2824,10.28361,67.87,10.2841,10.28607,10.2841,10.28515,71.0,False
'2018-03-29T09:06:00',10.28361,10.28404,10.28257,10.28361,76.45,10.28509,10.2858,10.28432,10.28514,76.11,True
'2018-03-29T09:07:00',10.28352,10.28606,10.28352,10.28579,57.0,10.28514,10.28762,10.28513,10.28734,56.44,True
'2018-03-29T09:08:00',10.28584,10.28717,10.2858,10.28657,49.08,10.28734,10.2888,10.28734,10.28812,50.24,True
'2018-03-29T09:09:00',10.28657,10.28799,10.28657,10.28766,63.0,10.28845,10.28977,10.28812,10.28931,68.67,False
'2018-03-29T09:10:00',10.28774,10.28787,10.28737,10.28742,53.0,10.2894,10.28955,10.28869,10.28869,52.0,True
'2018-03-29T09:11:00',10.28741,10.2881,10.28729,10.28791,52.5,10.28869,10.28975,10.28869,10.28944,52.74,True
'2018-03-29T09:12:00',10.28804,10.29113,10.28804,10.28971,81.99,10.2898,10.29278,10.2898,10.29136,105.77,False
'2018-03-29T09:13:00',10.28971,10.28987,10.28904,10.28934,48.5,10.2913,10.29147,10.29069,10.291,53.19,False
'2018-03-29T09:14:00',10.28932,10.28959,10.2864,10.28691,62.5,10.291,10.29117,10.28825,10.28889,65.19,False
'2018-03-29T09:15:00',10.28683,10.28683,10.28471,10.2866,57.11,10.28851,10.28889,10.28642,10.28836,60.96,False
'2018-03-29T09:16:00',10.28657,10.28681,10.28608,10.28616,40.0,10.28832,10.28855,10.28784,10.28802,40.37,True
'2018-03-29T09:17:00',10.28621,10.28689,10.28621,10.28648,39.5,10.28802,10.28865,10.28797,10.28797,38.37,True
'2018-03-29T09:18:00',10.28653,10.28827,10.28549,10.28549,68.5,10.28797,10.29003,10.28723,10.28723,67.37,False
'2018-03-29T09:19:00',10.28549,10.28583,10.28506,10.28565,42.0,10.28714,10.28752,10.28677,10.28732,44.0,True
'2018-03-29T09:20:00',10.28565,10.28645,10.28565,10.28638,23.0,10.28731,10.28821,10.28728,10.28807,23.0,True
'2018-03-29T09:21:00',10.28638,10.28826,10.28638,10.28794,66.37,10.28803,10.28994,10.28801,10.28957,67.36,True
'2018-03-29T09:22:00',10.28789,10.28839,10.28789,10.28816,25.0,10.28957,10.29015,10.28952,10.28997,26.37,True
'2018-03-29T09:23:00',10.28816,10.28923,10.28809,10.28914,61.5,10.28999,10.29099,10.28985,10.29078,62.74,True
'2018-03-29T09:24:00',10.28914,10.2896,10.28843,10.28878,58.74,10.29065,10.29136,10.29024,10.2904,58.24,False
'2018-03-29T09:25:00',10.28878,10.28935,10.28854,10.28891,25.5,10.29038,10.29111,10.29,10.2905,25.0,True
'2018-03-29T09:26:00',10.28891,10.29054,10.28851,10.28889,67.48,10.29067,10.2923,10.29023,10.29046,66.86,False
'2018-03-29T09:27:00',10.28887,10.28987,10.28857,10.28934,33.5,10.29046,10.29163,10.29025,10.29102,33.0,False
'2018-03-29T09:28:00',10.28934,10.28966,10.28929,10.2893,23.0,10.29095,10.29137,10.29095,10.29098,23.5,False
'2018-03-29T09:29:00',10.2891,10.2891,10.28883,10.28896,9.0,10.29095,10.29095,10.29053,10.29053,9.0,True
'2018-03-29T09:30:00',10.28888,10.28989,10.28888,10.2898,27.2,10.29053,10.29178,10.29053,10.29148,25.0,True
'2018-03-29T09:31:00',10.28979,10.291,10.28979,10.29078,35.0,10.29148,10.29287,10.29148,10.29246,35.5,True
'2018-03-29T09:32:00',10.29097,10.29122,10.29048,10.29122,29.8,10.29286,10.29307,10.29221,10.2929,28.11,True
'2018-03-29T09:33:00',10.29121,10.29433,10.29121,10.29313,88.01,10.29315,10.2961,10.29293,10.29489,87.47,False
'2018-03-29T09:34:00',10.29312,10.29407,10.29262,10.29329,51.2,10.29488,10.29581,10.29445,10.29472,51.24,False
'2018-03-29T09:35:00',10.29324,10.29324,10.29243,10.29289,54.0,10.29472,10.29478,10.29419,10.2945,54.0,True
'2018-03-29T09:36:00',10.29297,10.29347,10.29263,10.29271,38.74,10.2945,10.29496,10.29424,10.29427,38.5,False
'2018-03-29T09:37:00',10.29272,10.29282,10.29257,10.29257,18.0,10.29427,10.29447,10.29425,10.29425,17.5,True
'2018-03-29T09:38:00',10.29265,10.29354,10.29235,10.2928,52.0,10.2946,10.2953,10.294,10.29445,53.24,False
'2018-03-29T09:39:00',10.2928,10.29306,10.29261,10.29277,22.0,10.29448,10.2949,10.29423,10.29445,22.0,True
'2018-03-29T09:40:00',10.29289,10.29312,10.28989,10.29014,76.06,10.29469,10.2949,10.29168,10.2919,82.28,False
'2018-03-29T09:41:00',10.2902,10.29052,10.28857,10.2891,53.6,10.29192,10.29228,10.29011,10.29077,55.35,False
'2018-03-29T09:42:00',10.2891,10.28991,10.28596,10.28608,126.46,10.29077,10.29153,10.28772,10.28793,122.49,False
'2018-03-29T09:43:00',10.28608,10.2875,10.2855,10.28708,108.99,10.28793,10.28939,10.28739,10.289,98.1,False
'2018-03-29T09:44:00',10.28709,10.28749,10.28702,10.28748,41.06,10.289,10.28919,10.28871,10.28918,34.0,True
'2018-03-29T09:45:00',10.28748,10.28976,10.28727,10.28958,91.76,10.28911,10.29164,10.28902,10.29147,82.37,True
'2018-03-29T09:46:00',10.28971,10.29144,10.28951,10.28966,135.59,10.2915,10.29332,10.29139,10.29145,124.57,False
'2018-03-29T09:47:00',10.28958,10.28958,10.28762,10.28782,68.95,10.29145,10.29145,10.28913,10.28913,54.0,False
'2018-03-29T09:48:00',10.28761,10.28783,10.28548,10.28756,66.49,10.28905,10.28956,10.28697,10.28926,56.5,True
'2018-03-29T09:49:00',10.28756,10.28911,10.28741,10.28787,67.18,10.28935,10.291,10.28922,10.28963,65.5,False
'2018-03-29T09:50:00',10.2877,10.28883,10.28624,10.28883,45.87,10.28954,10.29062,10.28807,10.29062,47.0,False
'2018-03-29T09:51:00',10.28866,10.28866,10.28577,10.28656,51.59,10.29044,10.29044,10.28746,10.28838,56.5,False
'2018-03-29T09:52:00',10.28656,10.28734,10.28564,10.28673,50.72,10.28838,10.2892,10.28745,10.28857,67.03,False
'2018-03-29T09:53:00',10.28674,10.28695,10.2861,10.28614,47.0,10.28857,10.28876,10.28758,10.28758,52.55,False
'2018-03-29T09:54:00',10.28605,10.28615,10.28602,10.28606,17.0,10.28758,10.288,10.28758,10.28783,17.0,True
'2018-03-29T09:55:00',10.28606,10.28738,10.286,10.28728,41.0,10.28768,10.28914,10.28765,10.28904,42.37,True
'2018-03-29T09:56:00',10.28735,10.29006,10.2872,10.29006,65.0,10.28911,10.29182,10.28892,10.29182,65.84,True
'2018-03-29T09:57:00',10.29007,10.29013,10.28888,10.28888,22.0,10.29183,10.29185,10.29064,10.29064,21.0,False
'2018-03-29T09:58:00',10.28894,10.29004,10.28883,10.28987,41.2,10.2907,10.2918,10.29059,10.29157,40.86,True
'2018-03-29T09:59:00',10.28991,10.2903,10.2894,10.2894,95.3,10.29157,10.29206,10.29086,10.2909,80.12,False
'2018-03-29T10:00:00',10.28938,10.29004,10.28936,10.28977,35.5,10.2909,10.29152,10.2909,10.29145,35.0,True
'2018-03-29T10:01:00',10.28982,10.29039,10.28982,10.29021,86.55,10.2915,10.29219,10.2915,10.29172,77.36,False
'2018-03-29T10:02:00',10.29021,10.29041,10.28989,10.29036,34.5,10.29214,10.29214,10.29145,10.29204,34.0,True
'2018-03-29T10:03:00',10.29041,10.29077,10.29036,10.29077,41.0,10.2921,10.29228,10.29206,10.2922,44.0,True
'2018-03-29T10:04:00',10.29077,10.29314,10.29077,10.29279,66.74,10.29221,10.29505,10.29221,10.29455,57.45,True
'2018-03-29T10:05:00',10.29279,10.29398,10.29239,10.29239,92.85,10.29455,10.29574,10.29352,10.29352,79.1,False
'2018-03-29T10:06:00',10.29239,10.29239,10.29047,10.29066,80.51,10.29352,10.29352,10.29201,10.29201,57.0,False
'2018-03-29T10:07:00',10.29062,10.29146,10.29053,10.29068,67.54,10.29235,10.29274,10.29179,10.29224,49.0,False
'2018-03-29T10:08:00',10.2909,10.29094,10.28996,10.28997,41.87,10.29224,10.29224,10.29127,10.29127,31.0,False
'2018-03-29T10:09:00',10.28997,10.29021,10.28989,10.28989,33.19,10.29127,10.29185,10.29127,10.29165,22.0,False
'2018-03-29T10:10:00',10.28989,10.28998,10.28989,10.28997,28.67,10.29165,10.29174,10.29165,10.29173,20.0,False
'2018-03-29T10:11:00',10.28997,10.28997,10.2899,10.28995,28.55,10.29173,10.29173,10.29166,10.29171,20.0,True
'2018-03-29T10:12:00',10.28995,10.29008,10.28991,10.28992,38.87,10.29171,10.2919,10.29102,10.29102,28.0,True
'2018-03-29T10:13:00',10.28992,10.29162,10.28988,10.29006,65.06,10.29102,10.29311,10.29102,10.29129,49.0,False
'2018-03-29T10:14:00',10.29007,10.29054,10.28962,10.28962,70.52,10.29129,10.29227,10.29077,10.29077,50.0,False
'2018-03-29T10:15:00',10.28962,10.28988,10.28813,10.28962,66.48,10.29077,10.29154,10.28948,10.29097,57.0,True
'2018-03-29T10:16:00',10.28962,10.29133,10.2896,10.29089,74.5,10.29097,10.29297,10.29097,10.29232,66.16,False
'2018-03-29T10:17:00',10.29089,10.29092,10.29029,10.29029,39.38,10.29232,10.29232,10.2915,10.2915,30.0,False
'2018-03-29T10:18:00',10.29023,10.29066,10.28988,10.29044,49.38,10.2915,10.29208,10.29123,10.29176,38.0,False
'2018-03-29T10:19:00',10.29052,10.29052,10.29035,10.29043,37.12,10.29176,10.29191,10.29153,10.29176,28.0,True
'2018-03-29T10:20:00',10.29043,10.29172,10.29043,10.29172,74.89,10.29176,10.29343,10.29176,10.29289,57.0,False
'2018-03-29T10:21:00',10.29174,10.29178,10.29152,10.29169,25.18,10.29289,10.29329,10.29289,10.29312,19.0,False
'2018-03-29T10:22:00',10.29169,10.29183,10.2909,10.29101,25.34,10.29312,10.29317,10.29248,10.2926,23.0,False
'2018-03-29T10:23:00',10.29101,10.2912,10.29062,10.29066,21.85,10.29242,10.29248,10.29195,10.29195,20.35,False
'2018-03-29T10:24:00',10.29072,10.29087,10.28952,10.28966,28.02,10.29195,10.29237,10.29098,10.29098,26.55,False
'2018-03-29T10:25:00',10.28968,10.29038,10.28968,10.29005,52.59,10.29138,10.29227,10.2912,10.29172,38.0,True
'2018-03-29T10:26:00',10.29026,10.29246,10.29015,10.29246,76.57,10.29172,10.29435,10.29172,10.29427,63.5,True
'2018-03-29T10:27:00',10.29246,10.29859,10.29242,10.29859,98.18,10.29419,10.30047,10.29419,10.30032,115.34,True
'2018-03-29T10:28:00',10.29857,10.29873,10.29835,10.29842,32.0,10.30032,10.30044,10.30019,10.30034,32.0,False
'2018-03-29T10:29:00',10.29842,10.29842,10.2982,10.29841,22.7,10.30029,10.30038,10.30018,10.30031,19.0,False
'2018-03-29T10:30:00',10.29836,10.2984,10.29667,10.29689,42.51,10.30025,10.30029,10.29843,10.29865,34.0,False
'2018-03-29T10:31:00',10.29678,10.29689,10.29626,10.29635,35.11,10.29854,10.29882,10.29802,10.29829,35.8,False
'2018-03-29T10:32:00',10.29635,10.29657,10.29062,10.2923,88.57,10.29851,10.29851,10.29261,10.29406,96.55,False
'2018-03-29T10:33:00',10.29213,10.29296,10.29149,10.29286,43.0,10.29389,10.29491,10.29327,10.29462,43.97,True
'2018-03-29T10:34:00',10.29291,10.29391,10.29265,10.29355,57.59,10.29467,10.29559,10.29433,10.29531,56.5,True
'2018-03-29T10:35:00',10.29391,10.29399,10.29297,10.29321,53.98,10.29541,10.29575,10.29487,10.29489,55.9,False
'2018-03-29T10:36:00',10.29322,10.29391,10.29297,10.29297,44.0,10.29493,10.29559,10.29479,10.29512,45.34,True
'2018-03-29T10:37:00',10.29298,10.29391,10.29289,10.29352,102.42,10.29512,10.29565,10.29465,10.29499,82.4,False
'2018-03-29T10:38:00',10.29329,10.29361,10.29326,10.29334,71.92,10.29498,10.29523,10.29474,10.29474,50.0,False
'2018-03-29T10:39:00',10.29333,10.29333,10.29057,10.29188,82.43,10.29474,10.29506,10.29233,10.29372,66.8,True
'2018-03-29T10:40:00',10.29181,10.29359,10.29181,10.29221,86.71,10.29357,10.29548,10.29357,10.2941,67.31,False
'2018-03-29T10:41:00',10.29215,10.29262,10.2921,10.29262,66.67,10.29405,10.29449,10.2939,10.29449,50.0,True
'2018-03-29T10:42:00',10.29282,10.29292,10.29232,10.29277,32.26,10.2945,10.29478,10.294,10.29445,29.5,True
'2018-03-29T10:43:00',10.29263,10.29301,10.29113,10.29113,104.8,10.29442,10.29489,10.29267,10.29267,93.0,False
'2018-03-29T10:44:00',10.29103,10.2919,10.29008,10.2903,127.32,10.29267,10.29379,10.29175,10.29175,124.98,False
'2018-03-29T10:45:00',10.29021,10.29118,10.28954,10.29063,130.95,10.29175,10.29307,10.29114,10.29231,121.37,True
'2018-03-29T10:46:00',10.29066,10.29155,10.28897,10.28929,124.7,10.29231,10.29343,10.29105,10.2911,117.71,False
'2018-03-29T10:47:00',10.28918,10.28972,10.28918,10.28947,51.6,10.29107,10.29156,10.29092,10.29115,50.5,False
'2018-03-29T10:48:00',10.2896,10.2896,10.28907,10.28926,28.0,10.29074,10.29074,10.29029,10.29065,28.0,False
'2018-03-29T10:49:00',10.28926,10.28928,10.28366,10.28377,232.69,10.29055,10.29065,10.28584,10.28597,209.19,False
'2018-03-29T10:50:00',10.28329,10.28588,10.28186,10.28363,383.7,10.28539,10.28849,10.28439,10.28538,336.73,True
'2018-03-29T10:51:00',10.28374,10.28701,10.28374,10.28669,95.7,10.28538,10.2889,10.28538,10.28857,90.96,True
'2018-03-29T10:52:00',10.28613,10.28755,10.28453,10.28515,125.22,10.28801,10.28975,10.28668,10.28676,130.89,False
'2018-03-29T10:53:00',10.28515,10.28543,10.28269,10.2839,83.87,10.28687,10.28743,10.28445,10.28566,83.91,False
'2018-03-29T10:54:00',10.28395,10.28395,10.28194,10.28245,35.34,10.28571,10.28571,10.2837,10.28421,34.0,True
'2018-03-29T10:55:00',10.28245,10.28433,10.28245,10.28408,49.95,10.28421,10.28609,10.28421,10.28584,49.37,True
'2018-03-29T10:56:00',10.28406,10.28643,10.28329,10.28643,54.97,10.28582,10.28848,10.28505,10.28848,54.04,True
'2018-03-29T10:57:00',10.28653,10.28653,10.28443,10.28506,41.0,10.28831,10.28831,10.28629,10.28682,41.74,True
'2018-03-29T10:58:00',10.28504,10.28791,10.28443,10.28791,53.6,10.28714,10.28996,10.28619,10.28996,54.23,True
'2018-03-29T10:59:00',10.28781,10.28868,10.28653,10.28686,92.0,10.28985,10.29046,10.28829,10.2889,95.76,False
'2018-03-29T11:00:00',10.28689,10.28709,10.28595,10.2861,46.0,10.28896,10.289,10.28771,10.28782,49.65,False
'2018-03-29T11:01:00',10.28615,10.2865,10.28589,10.28606,32.0,10.28791,10.28834,10.28751,10.28774,32.37,False
'2018-03-29T11:02:00',10.28581,10.28581,10.28214,10.28215,35.19,10.28757,10.28757,10.2839,10.28391,35.0,False
'2018-03-29T11:03:00',10.28219,10.28231,10.28168,10.28193,44.0,10.28397,10.28431,10.28344,10.28395,59.3,False
'2018-03-29T11:04:00',10.282,10.28223,10.28177,10.28221,17.0,10.28376,10.2839,10.28366,10.28382,17.0,False
'2018-03-29T11:05:00',10.28206,10.28221,10.28001,10.28163,44.5,10.28382,10.28389,10.28177,10.28335,44.0,False
'2018-03-29T11:06:00',10.2817,10.28201,10.28157,10.28201,32.0,10.28346,10.28365,10.28332,10.2836,32.0,False
'2018-03-29T11:07:00',10.28184,10.28184,10.28061,10.28089,24.0,10.2836,10.2836,10.28239,10.28257,24.0,False
'2018-03-29T11:08:00',10.28092,10.28092,10.28043,10.28089,13.0,10.28257,10.28257,10.28218,10.28244,13.0,False
'2018-03-29T11:09:00',10.28044,10.28068,10.27947,10.27948,30.5,10.28206,10.28243,10.28112,10.28112,31.55,False
'2018-03-29T11:10:00',10.27966,10.27966,10.27759,10.27827,66.75,10.28124,10.28134,10.27935,10.28003,65.87,False
'2018-03-29T11:11:00',10.27828,10.27889,10.27764,10.27769,41.0,10.28004,10.28061,10.27937,10.27937,41.0,True
'2018-03-29T11:12:00',10.27771,10.27975,10.2777,10.27975,29.0,10.27937,10.28121,10.27937,10.2812,29.0,True
'2018-03-29T11:13:00',10.27958,10.28098,10.27944,10.28085,26.0,10.2812,10.28275,10.2812,10.28263,26.0,False
'2018-03-29T11:14:00',10.28084,10.28103,10.28042,10.28103,29.0,10.28262,10.28265,10.2822,10.28256,29.0,True
'2018-03-29T11:15:00',10.28103,10.28103,10.28062,10.28101,15.0,10.28268,10.28268,10.28237,10.28264,15.0,False
'2018-03-29T11:16:00',10.28101,10.28101,10.28077,10.28088,10.0,10.28261,10.28267,10.28253,10.28264,10.0,True
'2018-03-29T11:17:00',10.2809,10.28356,10.28079,10.28316,55.0,10.28266,10.28572,10.28255,10.28505,58.79,False
'2018-03-29T11:18:00',10.2832,10.28361,10.28234,10.28299,54.5,10.28509,10.2855,10.28423,10.28488,56.77,False
'2018-03-29T11:19:00',10.28314,10.28339,10.283,10.28326,32.0,10.28482,10.28507,10.28459,10.28462,32.37,True
'2018-03-29T11:20:00',10.28316,10.28411,10.28316,10.28411,81.5,10.28462,10.286,10.28462,10.286,80.87,True
'2018-03-29T11:21:00',10.28426,10.28466,10.28296,10.28319,55.5,10.286,10.28626,10.28462,10.28484,57.05,False
'2018-03-29T11:22:00',10.28306,10.28449,10.28306,10.28449,91.75,10.28483,10.28604,10.28483,10.28586,117.55,False
'2018-03-29T11:23:00',10.28449,10.28449,10.2833,10.28358,80.5,10.28588,10.28588,10.28509,10.28526,99.95,False
'2018-03-29T11:24:00',10.28328,10.28428,10.28328,10.28428,21.2,10.28534,10.28593,10.28501,10.28591,19.6,True
'2018-03-29T11:25:00',10.28428,10.28428,10.28298,10.28401,32.12,10.28596,10.28598,10.28487,10.28569,30.0,False
'2018-03-29T11:26:00',10.28404,10.28426,10.2839,10.28403,20.0,10.28597,10.28597,10.28569,10.28569,20.0,True
'2018-03-29T11:27:00',10.28403,10.28611,10.28382,10.28528,92.08,10.28592,10.28787,10.28569,10.28696,82.3,False
'2018-03-29T11:28:00',10.28528,10.28528,10.28512,10.28516,6.0,10.28693,10.287,10.28688,10.28692,6.0,False
'2018-03-29T11:29:00',10.28511,10.28522,10.28503,10.28516,12.5,10.28687,10.28698,10.28659,10.28682,12.0,False
'2018-03-29T11:30:00',10.28514,10.28515,10.28361,10.28378,35.5,10.28681,10.28682,10.28537,10.28554,36.0,False
'2018-03-29T11:31:00',10.28367,10.28391,10.28357,10.28366,21.0,10.28543,10.28559,10.28512,10.28534,20.0,False
'2018-03-29T11:32:00',10.28366,10.28366,10.27902,10.27902,41.15,10.28533,10.28534,10.28078,10.28078,43.3,False
'2018-03-29T11:33:00',10.27893,10.27893,10.27852,10.27889,22.8,10.28069,10.28069,10.28028,10.28064,21.0,False
'2018-03-29T11:34:00',10.27891,10.27892,10.278,10.27878,61.55,10.28064,10.28064,10.27984,10.28054,50.0,False
'2018-03-29T11:35:00',10.27878,10.27878,10.27809,10.27855,36.95,10.28054,10.28064,10.27998,10.28022,29.0,False
'2018-03-29T11:36:00',10.2786,10.27863,10.27856,10.27863,6.0,10.28022,10.28051,10.28022,10.28051,6.0,True
'2018-03-29T11:37:00',10.27861,10.28033,10.27861,10.28014,35.74,10.28052,10.28222,10.28041,10.28182,31.0,True
'2018-03-29T11:38:00',10.28029,10.28337,10.27992,10.28214,109.55,10.28218,10.28583,10.28182,10.28403,92.39,False
'2018-03-29T11:39:00',10.28214,10.28228,10.28156,10.28222,53.5,10.28403,10.28417,10.28353,10.28411,63.0,True
'2018-03-29T11:40:00',10.28222,10.28244,10.28167,10.28244,51.0,10.28411,10.28411,10.28343,10.28387,56.4,False
'2018-03-29T11:41:00',10.28244,10.28244,10.28174,10.28244,37.0,10.28401,10.2841,10.2835,10.28397,45.1,True
'2018-03-29T11:42:00',10.28244,10.2836,10.28221,10.2836,35.0,10.28399,10.28524,10.28397,10.28518,40.4,False
'2018-03-29T11:43:00',10.2836,10.2836,10.28281,10.28355,22.0,10.28518,10.28524,10.28497,10.28515,24.3,False
'2018-03-29T11:44:00',10.28355,10.28355,10.2825,10.28306,31.0,10.28511,10.28511,10.28439,10.28474,38.95,False
'2018-03-29T11:45:00',10.28306,10.28306,10.28235,10.28256,55.0,10.28474,10.28479,10.28419,10.28424,63.45,False
'2018-03-29T11:46:00',10.28256,10.28301,10.28186,10.2823,90.5,10.28424,10.28431,10.28376,10.284,113.45,False
'2018-03-29T11:47:00',10.2823,10.28273,10.28143,10.28251,96.2,10.284,10.28407,10.28339,10.284,120.2,False
'2018-03-29T11:48:00',10.28251,10.28251,10.28186,10.28228,73.0,10.2839,10.28401,10.28345,10.28373,97.5,False
'2018-03-29T11:49:00',10.28228,10.28228,10.28137,10.28203,69.0,10.28373,10.28378,10.28325,10.2835,85.18,False
'2018-03-29T11:50:00',10.28181,10.28203,10.28066,10.28118,85.0,10.28349,10.28371,10.28221,10.28243,100.45,False
'2018-03-29T11:51:00',10.28118,10.28118,10.28047,10.2805,54.0,10.28278,10.28278,10.28218,10.28218,78.83,False
'2018-03-29T11:52:00',10.2805,10.28052,10.27844,10.27861,65.3,10.28218,10.28218,10.2804,10.28061,80.97,False
'2018-03-29T11:53:00',10.27861,10.27921,10.27836,10.27875,31.35,10.28062,10.28115,10.28037,10.28045,34.2,True
'2018-03-29T11:54:00',10.27876,10.2796,10.27875,10.2796,44.75,10.28044,10.28135,10.28044,10.2813,44.45,False
'2018-03-29T11:55:00',10.27941,10.27943,10.27912,10.27916,17.0,10.28117,10.28117,10.28084,10.28084,17.5,True
'2018-03-29T11:56:00',10.27917,10.28091,10.27917,10.28091,47.7,10.28087,10.28269,10.28087,10.28259,44.74,True
'2018-03-29T11:57:00',10.281,10.28327,10.28091,10.2823,41.0,10.28276,10.28515,10.28259,10.28406,41.0,True
'2018-03-29T11:58:00',10.28227,10.28461,10.28197,10.28395,41.37,10.28403,10.2866,10.28375,10.28571,41.0,False
'2018-03-29T11:59:00',10.28391,10.28391,10.28161,10.28218,46.0,10.28567,10.28567,10.28337,10.28394,46.0,False
'2018-03-29T12:00:00',10.28206,10.28207,10.28173,10.28185,26.5,10.28389,10.28398,10.28349,10.28352,26.0,True
'2018-03-29T12:01:00',10.28184,10.28251,10.28184,10.28228,23.0,10.28352,10.28397,10.28352,10.28396,23.0,True
'2018-03-29T12:02:00',10.28232,10.28717,10.28232,10.2865,104.0,10.284,10.28913,10.284,10.28826,151.12,False
'2018-03-29T12:03:00',10.2865,10.28676,10.28521,10.28533,61.0,10.28826,10.28852,10.28695,10.28702,68.25,False
'2018-03-29T12:04:00',10.28526,10.28546,10.285,10.28544,46.5,10.28702,10.28704,10.28666,10.28704,47.95,False
'2018-03-29T12:05:00',10.2852,10.28522,10.28168,10.2818,145.9,10.2869,10.28703,10.28342,10.28367,187.02,False
'2018-03-29T12:06:00',10.28173,10.28194,10.28163,10.28176,67.0,10.28343,10.28381,10.28343,10.28369,92.67,True
'2018-03-29T12:07:00',10.2818,10.28256,10.28165,10.28252,136.0,10.28365,10.28446,10.28354,10.2842,150.75,True
'2018-03-29T12:08:00',10.28252,10.28277,10.2825,10.28277,64.2,10.2842,10.28446,10.2842,10.28445,81.4,False
'2018-03-29T12:09:00',10.28277,10.28277,10.28202,10.28212,69.72,10.28445,10.28445,10.28372,10.28372,87.7,True
'2018-03-29T12:10:00',10.28204,10.28283,10.28136,10.28283,34.05,10.28372,10.28461,10.28324,10.28445,35.9,True
'2018-03-29T12:11:00',10.28256,10.28414,10.2816,10.28397,60.3,10.28442,10.28615,10.28349,10.28575,69.72,False
'2018-03-29T12:12:00',10.28397,10.28402,10.28295,10.28327,72.23,10.28575,10.2859,10.28472,10.28495,88.15,False
'2018-03-29T12:13:00',10.28308,10.28309,10.28134,10.28151,48.5,10.28491,10.28493,10.28319,10.28319,53.95,False
'2018-03-29T12:14:00',10.28155,10.28173,10.27885,10.27943,52.83,10.28319,10.28359,10.28111,10.28145,55.62,False
'2018-03-29T12:15:00',10.27942,10.27985,10.27706,10.27866,62.57,10.28143,10.28186,10.27932,10.28086,57.03,False
'2018-03-29T12:16:00',10.27887,10.27908,10.27616,10.27844,101.85,10.28089,10.28111,10.27845,10.28004,96.4,False
'2018-03-29T12:17:00',10.27806,10.27844,10.27576,10.27594,35.23,10.28007,10.28007,10.27782,10.27796,38.1,False
'2018-03-29T12:18:00',10.27589,10.27693,10.27589,10.27641,51.7,10.27785,10.27897,10.27776,10.27805,51.7,True
'2018-03-29T12:19:00',10.27641,10.27794,10.27641,10.27766,82.7,10.27807,10.27969,10.27807,10.27926,80.12,True
'2018-03-29T12:20:00',10.27766,10.27816,10.27511,10.27616,75.35,10.27929,10.27962,10.27713,10.27791,75.3,False
'2018-03-29T12:21:00',10.27621,10.27621,10.27414,10.27544,69.72,10.27791,10.27791,10.27595,10.27722,65.0,False
'2018-03-29T12:22:00',10.27544,10.27616,10.27529,10.27594,21.6,10.27706,10.27744,10.27706,10.27742,21.0,True
'2018-03-29T12:23:00',10.27594,10.27614,10.2759,10.27614,17.0,10.27748,10.27772,10.27727,10.27755,17.0,True
'2018-03-29T12:24:00',10.27579,10.277,10.27489,10.27614,94.6,10.27755,10.27876,10.27662,10.27759,94.2,True
'2018-03-29T12:25:00',10.27614,10.27871,10.27573,10.27838,37.0,10.27772,10.28076,10.27745,10.28014,37.0,False
'2018-03-29T12:26:00',10.27831,10.27831,10.27539,10.2762,31.0,10.28007,10.28007,10.27744,10.27796,33.4,False
'2018-03-29T12:27:00',10.27622,10.27631,10.27597,10.27631,29.0,10.27798,10.27802,10.27773,10.278,29.0,True
'2018-03-29T12:28:00',10.27614,10.27762,10.2756,10.27741,33.2,10.2779,10.27938,10.27736,10.27917,32.0,False
'2018-03-29T12:29:00',10.27743,10.27743,10.2767,10.27716,23.0,10.27919,10.27919,10.27846,10.27873,23.0,True
'2018-03-29T12:30:00',10.27716,10.27789,10.27581,10.27789,40.0,10.27844,10.27944,10.27759,10.27944,37.0,False
'2018-03-29T12:31:00',10.27789,10.27789,10.27752,10.27754,25.0,10.27943,10.27943,10.27897,10.27922,25.0,True
'2018-03-29T12:32:00',10.27787,10.27955,10.27692,10.27917,72.0,10.27926,10.28107,10.27868,10.28095,72.5,False
'2018-03-29T12:33:00',10.27929,10.27931,10.27908,10.27931,18.0,10.28105,10.28105,10.2808,10.28088,18.0,False
'2018-03-29T12:34:00',10.27912,10.27928,10.27743,10.27812,57.0,10.28088,10.28088,10.27919,10.27973,63.1,True
'2018-03-29T12:35:00',10.2783,10.28003,10.27814,10.2783,55.6,10.27973,10.28156,10.27953,10.28011,56.0,False
'2018-03-29T12:36:00',10.2783,10.27905,10.27788,10.27905,67.0,10.28025,10.28044,10.27964,10.28044,91.1,True
'2018-03-29T12:37:00',10.27908,10.2793,10.27864,10.27905,28.0,10.28044,10.28052,10.28012,10.28047,28.0,True
'2018-03-29T12:38:00',10.27905,10.27944,10.27582,10.27639,76.42,10.28048,10.28063,10.27782,10.27793,81.49,False
'2018-03-29T12:39:00',10.27658,10.27805,10.27588,10.27739,37.36,10.27834,10.27981,10.27764,10.27898,36.37,True
'2018-03-29T12:40:00',10.27744,10.27924,10.27686,10.27766,63.23,10.27898,10.28128,10.27831,10.27955,65.51,False
'2018-03-29T12:41:00',10.27771,10.27907,10.27771,10.27834,106.27,10.27955,10.28071,10.27935,10.28002,91.1,False
'2018-03-29T12:42:00',10.27831,10.27888,10.2778,10.27879,35.6,10.28002,10.28047,10.27952,10.28047,35.37,True
'2018-03-29T12:43:00',10.27881,10.2819,10.27879,10.27966,112.78,10.28047,10.28379,10.28047,10.28169,117.16,True
'2018-03-29T12:44:00',10.27966,10.28247,10.27893,10.28131,147.49,10.28169,10.28452,10.28069,10.28309,189.12,False
'2018-03-29T12:45:00',10.28131,10.28145,10.28106,10.28145,120.68,10.28309,10.28333,10.28307,10.28329,136.3,True
'2018-03-29T12:46:00',10.28154,10.28155,10.27953,10.27953,119.97,10.28329,10.28331,10.28128,10.28129,151.85,False
'2018-03-29T12:47:00',10.27953,10.27995,10.27787,10.27799,130.18,10.28129,10.28179,10.27963,10.27975,127.95,True
'2018-03-29T12:48:00',10.2778,10.28022,10.27717,10.27979,86.64,10.27956,10.28198,10.27893,10.28155,89.4,False
'2018-03-29T12:49:00',10.27985,10.28016,10.27915,10.27921,31.49,10.28161,10.28192,10.28089,10.28089,34.92,False
'2018-03-29T12:50:00',10.27948,10.28005,10.27948,10.28005,26.0,10.28108,10.28157,10.28108,10.28157,26.0,True
'2018-03-29T12:51:00',10.28005,10.28012,10.27905,10.27922,30.5,10.28157,10.28158,10.28062,10.28084,32.75,False
'2018-03-29T12:52:00',10.27917,10.27932,10.27901,10.27904,22.5,10.28084,10.28087,10.28064,10.28064,28.35,False
'2018-03-29T12:53:00',10.27904,10.27904,10.27882,10.27882,7.0,10.28064,10.28074,10.2804,10.2804,8.94,False
'2018-03-29T12:54:00',10.27867,10.27904,10.27866,10.27882,14.5,10.2804,10.28049,10.2804,10.28046,14.0,True
'2018-03-29T12:55:00',10.27882,10.27904,10.27873,10.27904,25.0,10.2805,10.28081,10.2805,10.28072,38.1,True
'2018-03-29T12:56:00',10.27904,10.27931,10.27873,10.27931,15.0,10.28072,10.28112,10.28052,10.2811,19.56,True
'2018-03-29T12:57:00',10.27929,10.28164,10.27907,10.28142,99.47,10.28097,10.28359,10.28075,10.28343,127.43,True
'2018-03-29T12:58:00',10.28142,10.28571,10.28142,10.28412,186.11,10.28343,10.28795,10.28343,10.28601,267.67,False
'2018-03-29T12:59:00',10.28412,10.28412,10.28069,10.28069,74.37,10.28601,10.28604,10.28257,10.28257,86.36,False
'2018-03-29T13:00:00',10.28082,10.28263,10.27932,10.28125,119.43,10.2827,10.28443,10.28121,10.28313,125.57,True
'2018-03-29T13:01:00',10.28169,10.2833,10.28101,10.28224,114.53,10.28313,10.28519,10.28313,10.28392,134.41,True
'2018-03-29T13:02:00',10.28214,10.28373,10.28151,10.28292,121.69,10.28403,10.28604,10.28339,10.28496,157.18,False
'2018-03-29T13:03:00',10.28292,10.28365,10.2821,10.28365,61.37,10.28495,10.28579,10.28424,10.28533,80.26,False
'2018-03-29T13:04:00',10.28325,10.28325,10.28232,10.2829,22.0,10.28529,10.28531,10.28439,10.28458,28.98,False
'2018-03-29T13:05:00',10.28298,10.28312,10.28217,10.28236,30.0,10.28506,10.28506,10.28406,10.28406,34.83,False
'2018-03-29T13:06:00',10.28222,10.2823,10.28055,10.28114,81.96,10.28427,10.28438,10.28269,10.28322,106.23,False
'2018-03-29T13:07:00',10.28114,10.28187,10.28049,10.28068,56.0,10.28328,10.28374,10.28235,10.28293,77.24,False
'2018-03-29T13:08:00',10.28058,10.2813,10.27988,10.28005,54.5,10.28246,10.28312,10.28149,10.28173,61.82,False
'2018-03-29T13:09:00',10.28007,10.2803,10.27996,10.28007,21.0,10.28175,10.28204,10.28167,10.28173,21.0,True
'2018-03-29T13:10:00',10.28007,10.2817,10.27878,10.28159,52.6,10.28175,10.28358,10.28062,10.28348,52.12,False
'2018-03-29T13:11:00',10.28157,10.28157,10.27972,10.2803,29.0,10.28346,10.28346,10.28148,10.28191,29.0,False
'2018-03-29T13:12:00',10.2803,10.2803,10.27778,10.278,55.24,10.28181,10.28181,10.27954,10.27974,53.6,False
'2018-03-29T13:13:00',10.27787,10.27787,10.27732,10.2778,21.0,10.27963,10.27963,10.27908,10.2794,22.0,True
'2018-03-29T13:14:00',10.27739,10.27828,10.27711,10.27828,47.0,10.27938,10.27982,10.27896,10.27975,49.17,True
'2018-03-29T13:15:00',10.27828,10.27878,10.27787,10.27859,31.5,10.27987,10.28042,10.27963,10.28014,31.37,False
'2018-03-29T13:16:00',10.27878,10.27878,10.27838,10.27855,19.5,10.28014,10.28016,10.28002,10.28006,19.0,False
'2018-03-29T13:17:00',10.27856,10.27858,10.27737,10.27847,57.5,10.28006,10.28046,10.27913,10.28012,59.14,True
'2018-03-29T13:18:00',10.27825,10.27878,10.27725,10.27878,41.0,10.28001,10.28045,10.27901,10.2804,42.6,True
'2018-03-29T13:19:00',10.27878,10.27896,10.27755,10.27896,31.0,10.28039,10.28039,10.27931,10.28021,31.0,True
'2018-03-29T13:20:00',10.27865,10.2798,10.27799,10.27919,39.0,10.28021,10.28135,10.27975,10.28095,40.48,False
'2018-03-29T13:21:00',10.27912,10.27942,10.277,10.277,23.12,10.2809,10.28093,10.27876,10.27876,23.0,False
'2018-03-29T13:22:00',10.27702,10.27767,10.27702,10.27721,19.0,10.27878,10.27945,10.27878,10.27913,19.0,False
'2018-03-29T13:23:00',10.27721,10.27746,10.27633,10.27664,37.0,10.27908,10.27919,10.27811,10.2784,37.37,False
'2018-03-29T13:24:00',10.27666,10.27676,10.27486,10.27614,80.1,10.27834,10.27834,10.27664,10.27782,85.94,True
'2018-03-29T13:25:00',10.27611,10.27741,10.27574,10.27716,63.0,10.27789,10.27917,10.27757,10.27868,65.12,False
'2018-03-29T13:26:00',10.27692,10.27716,10.27518,10.27661,61.17,10.27868,10.27868,10.27694,10.27816,61.52,False
'2018-03-29T13:27:00',10.27661,10.27664,10.27617,10.27664,21.2,10.27811,10.27825,10.27798,10.2781,20.0,False
'2018-03-29T13:28:00',10.27664,10.27664,10.27561,10.27638,50.74,10.27812,10.27812,10.27724,10.27785,49.0,False
'2018-03-29T13:29:00',10.27638,10.27639,10.27524,10.27566,31.0,10.27783,10.27803,10.277,10.2772,31.97,True
'2018-03-29T13:30:00',10.27566,10.27641,10.27359,10.27484,58.35,10.27734,10.27814,10.2755,10.27655,59.77,True
'2018-03-29T13:31:00',10.27486,10.27805,10.27394,10.27795,145.75,10.27655,10.27981,10.2757,10.27971,148.59,False
'2018-03-29T13:32:00',10.27798,10.27804,10.27656,10.27798,107.73,10.27974,10.27982,10.27831,10.27974,109.26,True
'2018-03-29T13:33:00',10.27809,10.27839,10.27555,10.27647,104.03,10.27985,10.28009,10.27765,10.27842,102.52,True
'2018-03-29T13:34:00',10.27647,10.2802,10.27647,10.27947,60.51,10.27841,10.28241,10.27841,10.28135,52.24,True
'2018-03-29T13:35:00',10.27947,10.2806,10.27865,10.2802,79.22,10.28135,10.28274,10.28054,10.28209,69.16,True
'2018-03-29T13:36:00',10.2802,10.2819,10.27991,10.28148,44.68,10.28209,10.28379,10.28195,10.28337,35.0,False
'2018-03-29T13:37:00',10.28142,10.28186,10.28076,10.28076,33.57,10.28331,10.28374,10.2826,10.28271,32.0,False
'2018-03-29T13:38:00',10.28076,10.28196,10.28076,10.28158,46.0,10.2828,10.28337,10.2827,10.28309,47.37,True
'2018-03-29T13:39:00',10.28158,10.28308,10.28158,10.28308,53.3,10.28299,10.28493,10.28299,10.28493,48.62,True
'2018-03-29T13:40:00',10.28308,10.28339,10.2828,10.283,35.86,10.28496,10.28526,10.28468,10.28491,35.5,False
'2018-03-29T13:41:00',10.283,10.283,10.28192,10.28257,47.8,10.28491,10.28491,10.28375,10.28425,42.5,False
'2018-03-29T13:42:00',10.28263,10.28271,10.28249,10.28249,19.48,10.28425,10.28453,10.28417,10.28417,17.5,False
'2018-03-29T13:43:00',10.28249,10.28254,10.28225,10.28236,42.44,10.28417,10.28417,10.28401,10.28404,33.0,True
'2018-03-29T13:44:00',10.28236,10.28256,10.28236,10.28249,43.9,10.28404,10.2844,10.28404,10.28406,33.0,True
'2018-03-29T13:45:00',10.28252,10.28259,10.28196,10.28254,34.8,10.28401,10.28434,10.28355,10.28422,29.5,True
'2018-03-29T13:46:00',10.28235,10.28327,10.28235,10.28269,34.64,10.28419,10.2852,10.284,10.28437,27.0,False
'2018-03-29T13:47:00',10.28238,10.28324,10.28238,10.28271,46.4,10.28437,10.28525,10.28414,10.28439,34.0,False
'2018-03-29T13:48:00',10.28244,10.28246,10.28244,10.28246,12.33,10.28436,10.28436,10.28414,10.28414,9.0,True
'2018-03-29T13:49:00',10.28246,10.28246,10.28236,10.28236,35.89,10.28414,10.28444,10.28414,10.28432,26.5,False
'2018-03-29T13:50:00',10.2823,10.2823,10.28053,10.28074,28.82,10.28415,10.28415,10.28242,10.28242,21.5,False
'2018-03-29T13:51:00',10.28074,10.28096,10.28046,10.28096,35.79,10.28242,10.28264,10.28242,10.28264,26.0,True
'2018-03-29T13:52:00',10.28096,10.28121,10.28076,10.28099,13.74,10.28264,10.28277,10.28264,10.28266,13.5,False
'2018-03-29T13:53:00',10.28099,10.28099,10.28051,10.28096,16.11,10.2826,10.2826,10.28242,10.28251,15.0,True
'2018-03-29T13:54:00',10.28096,10.28162,10.27943,10.27953,35.98,10.28262,10.28351,10.28117,10.28117,34.85,False
'2018-03-29T13:55:00',10.27971,10.27971,10.27949,10.2796,22.75,10.28139,10.28144,10.28117,10.28134,21.0,True
'2018-03-29T13:56:00',10.27951,10.28016,10.27906,10.28016,57.08,10.28134,10.28186,10.2806,10.28184,50.0,True
'2018-03-29T13:57:00',10.28019,10.28177,10.27891,10.28123,70.27,10.28184,10.28354,10.28066,10.28299,64.0,False
'2018-03-29T13:58:00',10.28114,10.28134,10.28031,10.28031,55.96,10.28289,10.2831,10.28199,10.28199,55.5,False
'2018-03-29T13:59:00',10.28034,10.28076,10.2788,10.2788,32.62,10.28209,10.28249,10.28184,10.28184,28.25,False
'2018-03-29T14:00:00',10.27888,10.28018,10.27888,10.27994,41.75,10.28195,10.28219,10.28145,10.2817,40.98,True
'2018-03-29T14:01:00',10.28009,10.28094,10.28008,10.28021,67.0,10.28185,10.28272,10.28184,10.28189,66.5,False
'2018-03-29T14:02:00',10.2801,10.28078,10.2801,10.28078,30.0,10.28188,10.28243,10.28167,10.28243,30.0,True
'2018-03-29T14:03:00',10.28078,10.28097,10.28078,10.28081,37.5,10.28242,10.28259,10.28242,10.28257,36.5,True
'2018-03-29T14:04:00',10.28092,10.28101,10.2807,10.28101,11.0,10.28257,10.28269,10.28246,10.28269,11.5,True
'2018-03-29T14:05:00',10.28103,10.28123,10.28095,10.28101,13.0,10.28275,10.28287,10.28264,10.28264,13.74,False
'2018-03-29T14:06:00',10.28101,10.28101,10.28078,10.28079,11.0,10.28263,10.28263,10.28246,10.28246,11.0,False
'2018-03-29T14:07:00',10.28078,10.28078,10.2802,10.28056,14.5,10.28246,10.28246,10.28201,10.28204,15.45,False
'2018-03-29T14:08:00',10.28057,10.28078,10.27988,10.28053,40.0,10.28215,10.28243,10.28157,10.28199,41.6,False
'2018-03-29T14:09:00',10.28053,10.28078,10.27941,10.2795,35.74,10.28197,10.28215,10.28112,10.28112,40.77,False
'2018-03-29T14:10:00',10.27966,10.28016,10.27938,10.27961,30.87,10.28134,10.28187,10.28112,10.28112,31.69,False
'2018-03-29T14:11:00',10.27961,10.27967,10.27955,10.27963,30.64,10.28112,10.2815,10.28112,10.28112,22.0,True
'2018-03-29T14:12:00',10.27965,10.28011,10.27963,10.28011,22.07,10.28154,10.28166,10.28112,10.28166,16.0,True
'2018-03-29T14:13:00',10.28011,10.28011,10.28011,10.28011,2.0,10.28164,10.28179,10.28164,10.28179,2.0,True
'2018-03-29T14:14:00',10.27993,10.28463,10.27993,10.28373,93.82,10.28181,10.28645,10.28181,10.28542,85.7,False
'2018-03-29T14:15:00',10.28373,10.28379,10.28328,10.28328,48.87,10.28545,10.28545,10.28501,10.2852,58.69,False
'2018-03-29T14:16:00',10.28328,10.28353,10.28307,10.28341,41.0,10.28509,10.28523,10.28491,10.28523,45.15,True
'2018-03-29T14:17:00',10.28341,10.28552,10.28327,10.28522,49.42,10.28519,10.28727,10.28509,10.28702,48.49,False
'2018-03-29T14:18:00',10.28531,10.28548,10.28503,10.28515,30.5,10.28702,10.28722,10.28691,10.28703,30.0,False
'2018-03-29T14:19:00',10.28509,10.28528,10.28408,10.28442,49.5,10.28698,10.28712,10.28597,10.28627,49.5,False
'2018-03-29T14:20:00',10.28442,10.28456,10.28225,10.28233,50.37,10.28631,10.28635,10.28414,10.28414,56.69,False
'2018-03-29T14:21:00',10.28225,10.28268,10.28225,10.28268,40.25,10.28414,10.28456,10.28414,10.28451,40.83,True
'2018-03-29T14:22:00',10.28285,10.28478,10.28268,10.28474,33.1,10.28451,10.28654,10.28448,10.2865,32.99,True
'2018-03-29T14:23:00',10.28484,10.28507,10.28459,10.285,22.0,10.2866,10.28675,10.28628,10.28668,22.37,False
'2018-03-29T14:24:00',10.285,10.285,10.28476,10.28477,33.0,10.28665,10.28668,10.2863,10.2863,32.5,True
'2018-03-29T14:25:00',10.28477,10.28588,10.28475,10.28565,29.12,10.28638,10.28735,10.28638,10.28721,29.0,True
'2018-03-29T14:26:00',10.28566,10.28801,10.28562,10.28801,29.11,10.28728,10.28979,10.28728,10.28979,28.6,True
'2018-03-29T14:27:00',10.28782,10.28809,10.2878,10.2879,17.5,10.28978,10.28991,10.28956,10.28966,18.94,False
'2018-03-29T14:28:00',10.2879,10.28794,10.28766,10.28782,22.0,10.28966,10.2897,10.28931,10.28958,26.7,True
'2018-03-29T14:29:00',10.28795,10.28877,10.28719,10.28733,42.98,10.28971,10.29101,10.28933,10.29057,42.37,True
'2018-03-29T14:30:00',10.2874,10.2917,10.2874,10.28836,121.93,10.29055,10.29344,10.29027,10.29036,118.83,True
'2018-03-29T14:31:00',10.28832,10.29311,10.28789,10.29298,127.93,10.29035,10.29498,10.28994,10.29472,129.45,True
'2018-03-29T14:32:00',10.29296,10.29326,10.29208,10.29317,71.07,10.29472,10.29493,10.29384,10.29493,67.37,True
'2018-03-29T14:33:00',10.2931,10.2934,10.29283,10.29294,75.63,10.29481,10.29515,10.29439,10.29462,69.0,False
'2018-03-29T14:34:00',10.29293,10.293,10.29236,10.29244,80.63,10.29461,10.29466,10.29389,10.29412,72.65,True
'2018-03-29T14:35:00',10.29244,10.29356,10.29234,10.29356,82.14,10.29412,10.29524,10.29389,10.29524,86.05,True
'2018-03-29T14:36:00',10.29359,10.29359,10.29209,10.2923,78.41,10.29535,10.29535,10.29387,10.29398,88.2,False
'2018-03-29T14:37:00',10.2923,10.2923,10.29133,10.292,70.94,10.29398,10.29401,10.29309,10.29357,86.3,False
'2018-03-29T14:38:00',10.292,10.292,10.29171,10.29178,84.0,10.29357,10.29365,10.29338,10.29338,113.7,True
'2018-03-29T14:39:00',10.29178,10.29204,10.29163,10.29204,70.0,10.29346,10.29357,10.29327,10.29357,85.4,False
'2018-03-29T14:40:00',10.29204,10.29204,10.29114,10.29116,37.0,10.29357,10.29357,10.29284,10.29284,37.6,False
'2018-03-29T14:41:00',10.29138,10.29176,10.29129,10.29151,40.0,10.29314,10.29344,10.29271,10.29311,43.2,False
'2018-03-29T14:42:00',10.29151,10.29171,10.28943,10.28956,34.99,10.29306,10.2934,10.29119,10.29119,35.6,False
'2018-03-29T14:43:00',10.28943,10.28949,10.28812,10.28878,96.2,10.29119,10.29142,10.28998,10.29042,96.55,False
'2018-03-29T14:44:00',10.28878,10.28928,10.28878,10.28906,43.0,10.29036,10.29081,10.29031,10.29071,43.5,True
'2018-03-29T14:45:00',10.28906,10.29169,10.28906,10.29169,75.3,10.29074,10.29345,10.29074,10.29345,76.36,True
'2018-03-29T14:46:00',10.29158,10.29341,10.2914,10.29292,42.6,10.29334,10.29517,10.29322,10.29474,42.37,True
'2018-03-29T14:47:00',10.29298,10.29344,10.2929,10.29319,21.5,10.2948,10.2952,10.29473,10.29499,21.74,False
'2018-03-29T14:48:00',10.29323,10.29339,10.29268,10.29326,18.0,10.29499,10.29502,10.29444,10.29489,19.0,True
'2018-03-29T14:49:00',10.29326,10.29697,10.29297,10.29697,53.59,10.29483,10.29873,10.29469,10.29873,52.35,False
'2018-03-29T14:50:00',10.29667,10.29667,10.29626,10.2963,20.11,10.29832,10.29832,10.29802,10.29806,19.0,False
'2018-03-29T14:51:00',10.29632,10.29641,10.29629,10.29641,14.0,10.29806,10.29817,10.29806,10.29817,14.0,True
'2018-03-29T14:52:00',10.29633,10.29653,10.29626,10.29653,17.0,10.29831,10.29831,10.29802,10.2981,17.0,False
'2018-03-29T14:53:00',10.29653,10.29653,10.29631,10.29631,12.0,10.29809,10.29809,10.29792,10.29799,12.0,False
'2018-03-29T14:54:00',10.29632,10.29632,10.2942,10.29432,54.37,10.29799,10.29799,10.29589,10.2959,55.6,False
'2018-03-29T14:55:00',10.29443,10.29455,10.2934,10.2934,35.37,10.2959,10.29593,10.29497,10.29497,35.5,False
'2018-03-29T14:56:00',10.29356,10.29356,10.29313,10.29314,10.0,10.29497,10.29497,10.29472,10.29472,10.0,False
'2018-03-29T14:57:00',10.29313,10.29318,10.29312,10.29317,26.0,10.29472,10.29492,10.29472,10.29488,28.0,True
'2018-03-29T14:58:00',10.29318,10.29517,10.29318,10.29505,43.6,10.29488,10.29692,10.29483,10.29681,46.22,True
'2018-03-29T14:59:00',10.29513,10.29582,10.29513,10.29582,41.0,10.29689,10.2975,10.29689,10.2975,42.0,True
'2018-03-29T15:00:00',10.29582,10.29775,10.29557,10.29674,67.32,10.29757,10.29976,10.29752,10.29858,68.31,False
'2018-03-29T15:01:00',10.29674,10.29715,10.29674,10.29705,61.0,10.29856,10.29883,10.2984,10.29863,64.0,True
'2018-03-29T15:02:00',10.29722,10.2977,10.29671,10.29691,43.5,10.29896,10.29948,10.29847,10.29866,45.86,False
'2018-03-29T15:03:00',10.29699,10.29715,10.29672,10.29691,41.5,10.29866,10.29888,10.29824,10.29849,40.37,True
'2018-03-29T15:04:00',10.29692,10.29733,10.29688,10.29733,18.5,10.29849,10.29891,10.29849,10.29873,18.5,False
'2018-03-29T15:05:00',10.29711,10.29711,10.29697,10.29697,11.0,10.29873,10.29882,10.29865,10.29866,11.5,True
'2018-03-29T15:06:00',10.29697,10.29858,10.29681,10.29858,19.5,10.29865,10.30036,10.29851,10.30036,16.0,True
'2018-03-29T15:07:00',10.29869,10.30144,10.29714,10.30144,82.37,10.30045,10.30348,10.2989,10.30348,74.72,True
'2018-03-29T15:08:00',10.30144,10.30155,10.29967,10.30008,84.84,10.30349,10.30351,10.30149,10.30184,84.5,True
'2018-03-29T15:09:00',10.30022,10.3034,10.30022,10.3034,58.0,10.3019,10.30518,10.3019,10.30518,58.75,True
'2018-03-29T15:10:00',10.30344,10.31138,10.30344,10.30722,144.46,10.3052,10.31375,10.3052,10.30944,118.6,False
'2018-03-29T15:11:00',10.30736,10.3075,10.30555,10.3075,97.75,10.30941,10.30941,10.30744,10.30926,86.37,True
'2018-03-29T15:12:00',10.3075,10.31056,10.3075,10.3094,85.35,10.30926,10.31234,10.30926,10.31116,75.04,False
'2018-03-29T15:13:00',10.30964,10.30964,10.3083,10.30855,48.98,10.31116,10.31116,10.31023,10.31025,48.5,True
'2018-03-29T15:14:00',10.30855,10.31038,10.3081,10.30947,90.23,10.3102,10.31241,10.30994,10.31136,72.5,False
'2018-03-29T15:15:00',10.30947,10.30972,10.30668,10.30951,100.88,10.31136,10.31167,10.30872,10.31126,82.35,True
'2018-03-29T15:16:00',10.3095,10.31005,10.30744,10.30767,90.82,10.31126,10.31181,10.30933,10.30955,72.0,False
'2018-03-29T15:17:00',10.30778,10.30815,10.30773,10.30787,37.87,10.30969,10.31004,10.3095,10.3095,37.0,False
'2018-03-29T15:18:00',10.30784,10.30784,10.30646,10.3072,47.87,10.3095,10.3095,10.30835,10.30892,46.5,False
'2018-03-29T15:19:00',10.30718,10.30722,10.30503,10.30536,26.37,10.30892,10.30892,10.30679,10.30712,26.0,False
'2018-03-29T15:20:00',10.30539,10.3055,10.30458,10.30464,38.37,10.30715,10.30716,10.30633,10.3064,38.0,False
'2018-03-29T15:21:00',10.30476,10.30493,10.3038,10.30454,31.5,10.30647,10.30669,10.30555,10.30622,31.37,False
'2018-03-29T15:22:00',10.30441,10.30486,10.304,10.30486,33.0,10.3062,10.30653,10.30575,10.30645,32.0,True
'2018-03-29T15:23:00',10.30485,10.3051,10.30465,10.30498,42.0,10.30645,10.30674,10.3063,10.3065,45.6,True
'2018-03-29T15:24:00',10.30497,10.3051,10.30334,10.3037,49.5,10.3065,10.30695,10.30504,10.30544,48.97,False
'2018-03-29T15:25:00',10.30359,10.30388,10.30278,10.30363,47.11,10.30529,10.30563,10.30454,10.30537,45.0,False
'2018-03-29T15:26:00',10.30363,10.30363,10.30276,10.30358,26.0,10.30536,10.30536,10.30452,10.30534,26.5,True
'2018-03-29T15:27:00',10.30355,10.30389,10.30301,10.30361,48.1,10.30535,10.30561,10.30477,10.30529,47.97,False
'2018-03-29T15:28:00',10.30362,10.30366,10.30304,10.30322,33.5,10.30529,10.30529,10.30484,10.30484,33.0,True
'2018-03-29T15:29:00',10.30321,10.30409,10.30262,10.30409,34.5,10.30484,10.30585,10.30432,10.30585,35.1,True
'2018-03-29T15:30:00',10.30445,10.3055,10.30377,10.3055,100.0,10.3061,10.30718,10.30559,10.30718,99.04,True
'2018-03-29T15:31:00',10.30543,10.30625,10.30469,10.30541,114.0,10.30718,10.30801,10.30641,10.30707,116.99,True
'2018-03-29T15:32:00',10.30555,10.30662,10.30541,10.3066,64.0,10.30707,10.30838,10.30707,10.3083,64.0,True
'2018-03-29T15:33:00',10.3067,10.30808,10.30601,10.30808,114.0,10.3083,10.30984,10.3076,10.30984,116.48,True
'2018-03-29T15:34:00',10.3082,10.30948,10.3082,10.30939,33.02,10.30996,10.31124,10.30996,10.31115,32.5,True
'2018-03-29T15:35:00',10.30935,10.30945,10.3073,10.30899,93.5,10.31111,10.31132,10.30906,10.31094,96.35,True
'2018-03-29T15:36:00',10.30898,10.31105,10.3081,10.30942,139.21,10.31094,10.31281,10.31018,10.31114,135.4,False
'2018-03-29T15:37:00',10.30964,10.3103,10.30941,10.3103,46.0,10.31133,10.31206,10.31109,10.31206,46.5,True
'2018-03-29T15:38:00',10.3103,10.31136,10.31019,10.31112,44.0,10.31184,10.31312,10.31184,10.31288,44.0,True
'2018-03-29T15:39:00',10.31113,10.31312,10.3108,10.31289,75.74,10.31289,10.31457,10.31233,10.31434,78.6,True
'2018-03-29T15:40:00',10.31289,10.31798,10.31289,10.31682,95.35,10.31436,10.31978,10.31424,10.31854,98.11,True
'2018-03-29T15:41:00',10.31676,10.31819,10.3167,10.31819,31.0,10.31852,10.31995,10.31846,10.31995,32.11,False
'2018-03-29T15:42:00',10.31809,10.31813,10.31478,10.31478,79.5,10.31985,10.31991,10.31654,10.31654,81.61,False
'2018-03-29T15:43:00',10.31464,10.31467,10.30953,10.31069,134.19,10.3164,10.31643,10.31151,10.31245,139.36,False
'2018-03-29T15:44:00',10.31026,10.31093,10.30963,10.31013,87.55,10.31202,10.31269,10.31139,10.31221,98.1,False
'2018-03-29T15:45:00',10.31009,10.31028,10.30976,10.30995,62.74,10.31203,10.31232,10.31142,10.31157,66.36,True
'2018-03-29T15:46:00',10.31005,10.31093,10.30989,10.31056,61.6,10.31157,10.31252,10.31157,10.31207,61.5,False
'2018-03-29T15:47:00',10.31064,10.31089,10.31008,10.31047,59.02,10.3121,10.31256,10.31179,10.31209,55.0,True
'2018-03-29T15:48:00',10.31057,10.31147,10.31046,10.31101,76.3,10.31215,10.31323,10.31215,10.3126,70.5,True
'2018-03-29T15:49:00',10.31101,10.31705,10.31101,10.31705,138.31,10.31256,10.31883,10.31256,10.31883,99.37,True
'2018-03-29T15:50:00',10.31705,10.31832,10.31555,10.31599,139.45,10.31883,10.32008,10.31751,10.31762,138.61,False
'2018-03-29T15:51:00',10.31586,10.31675,10.31527,10.31641,69.5,10.31761,10.31843,10.31703,10.31809,72.74,True
'2018-03-29T15:52:00',10.31641,10.31679,10.31477,10.31648,70.37,10.31802,10.31855,10.31648,10.31841,72.71,True
'2018-03-29T15:53:00',10.31648,10.31777,10.31554,10.31554,97.4,10.31852,10.31968,10.3176,10.31762,98.6,False
'2018-03-29T15:54:00',10.31573,10.31733,10.3156,10.31694,96.47,10.31762,10.31925,10.31747,10.31862,99.6,False
'2018-03-29T15:55:00',10.31694,10.31694,10.31352,10.31484,105.66,10.31861,10.31862,10.31544,10.3167,107.95,False
'2018-03-29T15:56:00',10.31484,10.31662,10.31484,10.31632,79.05,10.31682,10.31852,10.31682,10.31834,81.44,True
'2018-03-29T15:57:00',10.31641,10.3177,10.31641,10.31763,73.75,10.31834,10.31918,10.31834,10.31915,76.7,False
'2018-03-29T15:58:00',10.31763,10.31763,10.31687,10.31735,22.0,10.31907,10.31907,10.31855,10.31895,22.62,True
'2018-03-29T15:59:00',10.31735,10.3178,10.31571,10.3178,44.11,10.31892,10.31954,10.31749,10.31948,44.37,True
'2018-03-29T16:00:00',10.3178,10.3178,10.31762,10.31778,38.0,10.3194,10.3196,10.31928,10.31946,39.5,True
'2018-03-29T16:01:00',10.31778,10.31801,10.31778,10.31801,26.0,10.31942,10.31966,10.31942,10.31961,25.0,False
'2018-03-29T16:02:00',10.31774,10.31774,10.3163,10.31743,76.0,10.3195,10.3195,10.31806,10.31919,77.5,True
'2018-03-29T16:03:00',10.31754,10.31823,10.3175,10.31823,100.0,10.3193,10.31991,10.31926,10.31977,99.24,True
'2018-03-29T16:04:00',10.318,10.32381,10.318,10.32357,97.12,10.31977,10.32556,10.31967,10.32551,92.31,True
'2018-03-29T16:05:00',10.32357,10.32622,10.32341,10.32581,62.2,10.3254,10.3282,10.32519,10.32757,64.57,True
'2018-03-29T16:06:00',10.3257,10.3283,10.3257,10.32689,67.0,10.32746,10.33006,10.32746,10.32866,68.46,False
'2018-03-29T16:07:00',10.32689,10.32713,10.32682,10.32701,61.0,10.32859,10.32891,10.32841,10.32877,64.88,True
'2018-03-29T16:08:00',10.32701,10.32796,10.32691,10.32794,60.19,10.32871,10.3295,10.32847,10.32942,63.58,True
'2018-03-29T16:09:00',10.32794,10.32975,10.32571,10.32669,159.62,10.32949,10.33151,10.3275,10.32843,165.09,False
'2018-03-29T16:10:00',10.32667,10.327,10.32472,10.32493,38.0,10.32843,10.32876,10.32641,10.32641,42.45,False
'2018-03-29T16:11:00',10.32435,10.32435,10.32295,10.32295,80.0,10.3259,10.32606,10.32471,10.32471,82.82,False
'2018-03-29T16:12:00',10.32294,10.32309,10.32137,10.32149,45.45,10.3247,10.32485,10.32313,10.32324,49.71,False
'2018-03-29T16:13:00',10.32152,10.32265,10.32074,10.32196,70.0,10.32324,10.32441,10.3225,10.32351,76.33,False
'2018-03-29T16:14:00',10.32194,10.32244,10.32192,10.32238,21.0,10.32351,10.32412,10.32351,10.324,21.5,False
'2018-03-29T16:15:00',10.32239,10.3224,10.32176,10.3223,38.87,10.324,10.32406,10.32327,10.32397,38.0,False
'2018-03-29T16:16:00',10.32231,10.32231,10.31958,10.31968,69.87,10.32397,10.32397,10.32134,10.32144,70.0,False
'2018-03-29T16:17:00',10.31967,10.32044,10.319,10.31944,56.5,10.32143,10.32223,10.32076,10.32109,57.62,False
'2018-03-29T16:18:00',10.31941,10.31941,10.31699,10.31805,71.5,10.32109,10.32109,10.3188,10.31973,70.5,False
'2018-03-29T16:19:00',10.31805,10.31807,10.31702,10.31764,66.0,10.31975,10.31975,10.31878,10.31925,66.1,False
'2018-03-29T16:20:00',10.31749,10.31783,10.31501,10.31605,87.57,10.31909,10.31955,10.31675,10.31781,86.87,False
'2018-03-29T16:21:00',10.3158,10.31645,10.31156,10.31285,122.69,10.31768,10.31821,10.31342,10.31461,128.87,False
'2018-03-29T16:22:00',10.31279,10.31326,10.31173,10.31256,56.5,10.31449,10.31504,10.31349,10.31423,56.61,True
'2018-03-29T16:23:00',10.31268,10.3137,10.31026,10.31083,90.15,10.31423,10.31546,10.31214,10.31254,99.11,False
'2018-03-29T16:24:00',10.31083,10.31083,10.30809,10.30819,59.45,10.31259,10.31259,10.30985,10.30995,65.79,False
'2018-03-29T16:25:00',10.3083,10.30906,10.30801,10.30801,56.0,10.31006,10.31086,10.30944,10.30944,68.68,True
'2018-03-29T16:26:00',10.30812,10.30944,10.30775,10.30848,112.0,10.30967,10.31109,10.30951,10.31008,143.2,False
'2018-03-29T16:27:00',10.30858,10.30929,10.30784,10.30791,95.5,10.31034,10.31105,10.3095,10.3095,98.79,False
'2018-03-29T16:28:00',10.30784,10.30816,10.30747,10.30776,32.87,10.3096,10.30997,10.30923,10.30954,32.5,False
'2018-03-29T16:29:00',10.30776,10.30794,10.30739,10.30794,48.5,10.30934,10.30952,10.30891,10.30943,48.5,True
'2018-03-29T16:30:00',10.30769,10.30881,10.30766,10.30808,68.0,10.30934,10.31035,10.30921,10.30974,73.18,False
'2018-03-29T16:31:00',10.30828,10.30828,10.30617,10.30701,58.0,10.30996,10.30996,10.30785,10.30869,68.33,False
'2018-03-29T16:32:00',10.30701,10.30806,10.30676,10.30726,40.82,10.30869,10.30994,10.30846,10.30896,39.74,False
'2018-03-29T16:33:00',10.30731,10.30759,10.30726,10.30759,25.0,10.30896,10.30931,10.30891,10.30919,25.0,True
'2018-03-29T16:34:00',10.30766,10.30774,10.30521,10.30521,55.72,10.30919,10.30957,10.30697,10.30726,54.0,True
'2018-03-29T16:35:00',10.30536,10.3086,10.30523,10.30828,87.87,10.30729,10.31036,10.30713,10.31004,97.05,True
'2018-03-29T16:36:00',10.30823,10.31118,10.30822,10.31104,59.82,10.30999,10.31308,10.30998,10.31308,58.5,True
'2018-03-29T16:37:00',10.31122,10.31164,10.30945,10.30975,83.35,10.31298,10.3134,10.31117,10.3114,81.74,False
'2018-03-29T16:38:00',10.30962,10.30962,10.30115,10.30115,114.37,10.31138,10.31138,10.30287,10.30287,135.24,False
'2018-03-29T16:39:00',10.30115,10.30407,10.29687,10.30054,205.12,10.303,10.30611,10.29913,10.30253,288.4,False
'2018-03-29T16:40:00',10.30045,10.30124,10.29973,10.30081,115.2,10.30253,10.30321,10.30162,10.30274,123.17,True
'2018-03-29T16:41:00',10.3009,10.3015,10.30069,10.30128,49.5,10.30266,10.30296,10.30259,10.30292,54.43,True
'2018-03-29T16:42:00',10.30128,10.30162,10.30048,10.30072,64.5,10.30296,10.30338,10.30224,10.30245,73.27,True
'2018-03-29T16:43:00',10.2996,10.30498,10.29947,10.30267,110.23,10.30136,10.30688,10.30125,10.30443,115.2,False
'2018-03-29T16:44:00',10.30257,10.30257,10.30072,10.30084,65.74,10.30433,10.30433,10.30248,10.30262,65.6,False
'2018-03-29T16:45:00',10.30084,10.30254,10.30046,10.30175,73.37,10.30257,10.3043,10.30222,10.30351,75.37,True
'2018-03-29T16:46:00',10.30175,10.3034,10.30108,10.30329,99.3,10.30349,10.30508,10.30285,10.305,95.0,True
'2018-03-29T16:47:00',10.30329,10.30358,10.30152,10.30311,115.7,10.30505,10.30523,10.30306,10.3048,112.0,True
'2018-03-29T16:48:00',10.30326,10.30442,10.3028,10.30353,80.87,10.3048,10.3064,10.30456,10.30521,81.37,True
'2018-03-29T16:49:00',10.30354,10.30455,10.30295,10.30316,63.0,10.30521,10.30631,10.30473,10.30476,64.5,False
'2018-03-29T16:50:00',10.30272,10.30391,10.30077,10.30123,55.0,10.30448,10.30562,10.30253,10.30299,55.87,False
'2018-03-29T16:51:00',10.30111,10.30162,10.29977,10.30054,89.0,10.30289,10.30338,10.30155,10.3023,89.5,True
'2018-03-29T16:52:00',10.30065,10.30196,10.29961,10.30107,121.88,10.30241,10.30372,10.30122,10.30283,121.1,False
'2018-03-29T16:53:00',10.30156,10.30174,10.30056,10.30129,66.37,10.30332,10.3035,10.30231,10.3029,65.12,True
'2018-03-29T16:54:00',10.30116,10.30274,10.30116,10.30145,59.37,10.30315,10.3045,10.30279,10.30312,59.74,False
'2018-03-29T16:55:00',10.30144,10.30255,10.30057,10.30102,75.37,10.30312,10.30427,10.30224,10.3027,76.12,False
'2018-03-29T16:56:00',10.30109,10.30135,10.29864,10.29979,130.61,10.3027,10.30309,10.30034,10.30166,135.0,True
'2018-03-29T16:57:00',10.29974,10.30698,10.29877,10.30446,355.82,10.3015,10.30913,10.3004,10.3065,227.76,False
'2018-03-29T16:58:00',10.30446,10.30446,10.29824,10.29868,254.67,10.3065,10.3065,10.30019,10.30066,479.7,False
'2018-03-29T16:59:00',10.29846,10.29965,10.2983,10.29872,145.0,10.30049,10.30125,10.29995,10.30042,328.43,False
'2018-03-29T17:00:00',10.29873,10.29899,10.29465,10.29465,145.86,10.30041,10.30078,10.29636,10.29636,275.92,False
'2018-03-29T17:01:00',10.29465,10.2952,10.28989,10.29011,117.39,10.29638,10.29671,10.29169,10.29176,217.03,False
'2018-03-29T17:02:00',10.29003,10.29207,10.28742,10.29063,429.08,10.29176,10.29403,10.28948,10.29213,417.13,False
'2018-03-29T17:03:00',10.29052,10.29064,10.284,10.28444,305.8,10.29208,10.29208,10.28551,10.28631,436.03,False
'2018-03-29T17:04:00',10.28445,10.28454,10.27957,10.27981,87.27,10.28631,10.28634,10.28155,10.28157,133.04,False
'2018-03-29T17:05:00',10.27992,10.28318,10.27992,10.2822,90.37,10.28168,10.28512,10.28168,10.2842,96.92,True
'2018-03-29T17:06:00',10.28228,10.28611,10.28218,10.28583,126.91,10.28425,10.28792,10.28419,10.28759,127.57,True
'2018-03-29T17:07:00',10.28597,10.28693,10.28568,10.28569,81.0,10.28773,10.28861,10.28737,10.28737,81.39,True
'2018-03-29T17:08:00',10.28576,10.28702,10.28464,10.28657,93.34,10.28737,10.28878,10.2864,10.28833,95.71,False
'2018-03-29T17:09:00',10.28667,10.28667,10.28474,10.28654,58.87,10.28843,10.28843,10.2865,10.2883,59.24,True
'2018-03-29T17:10:00',10.28654,10.2872,10.28439,10.28466,55.37,10.2883,10.28896,10.28615,10.2864,55.74,False
'2018-03-29T17:11:00',10.28464,10.28698,10.28464,10.2865,68.37,10.2864,10.28874,10.2864,10.28826,69.0,True
'2018-03-29T17:12:00',10.28664,10.29321,10.28664,10.29057,113.45,10.28837,10.29559,10.28837,10.29268,99.79,False
'2018-03-29T17:13:00',10.29057,10.29117,10.28953,10.28995,121.65,10.29268,10.29315,10.29122,10.29171,106.0,True
'2018-03-29T17:14:00',10.28998,10.29302,10.28998,10.29223,83.24,10.29171,10.2948,10.29171,10.29397,86.98,False
'2018-03-29T17:15:00',10.29221,10.2924,10.29127,10.29181,65.57,10.29397,10.29407,10.29303,10.29348,67.2,False
'2018-03-29T17:16:00',10.29181,10.292,10.28917,10.28978,37.5,10.29349,10.29367,10.29093,10.29156,39.35,False
'2018-03-29T17:17:00',10.2898,10.2898,10.2882,10.28881,60.5,10.29156,10.29156,10.28995,10.29076,62.99,True
'2018-03-29T17:18:00',10.2889,10.29218,10.28829,10.29134,93.0,10.29076,10.29409,10.29005,10.29336,123.76,True
'2018-03-29T17:19:00',10.29145,10.29329,10.29145,10.29322,102.0,10.29336,10.29503,10.29336,10.29498,133.92,False
'2018-03-29T17:20:00',10.29322,10.29323,10.29165,10.29212,90.5,10.29498,10.29498,10.29341,10.29388,107.21,True
'2018-03-29T17:21:00',10.29212,10.29397,10.29212,10.2933,67.0,10.29388,10.29575,10.29388,10.29495,73.16,False
'2018-03-29T17:22:00',10.29337,10.29337,10.29179,10.29219,58.5,10.29502,10.29502,10.29355,10.29385,58.98,False
'2018-03-29T17:23:00',10.29215,10.2924,10.28963,10.28973,71.74,10.29384,10.29412,10.29121,10.29129,72.86,False
'2018-03-29T17:24:00',10.28973,10.28973,10.28895,10.28911,44.37,10.29121,10.29129,10.29039,10.29074,44.0,False
'2018-03-29T17:25:00',10.28911,10.28916,10.28876,10.28916,31.0,10.29063,10.29071,10.29036,10.29071,31.0,True
'2018-03-29T17:26:00',10.28916,10.28951,10.28834,10.28872,64.5,10.29063,10.29112,10.28999,10.29034,66.24,True
'2018-03-29T17:27:00',10.28871,10.29007,10.28845,10.28845,37.85,10.29034,10.29179,10.29016,10.29016,37.74,False
'2018-03-29T17:28:00',10.28847,10.28881,10.28828,10.2884,44.5,10.29016,10.29053,10.28995,10.29007,45.36,False
'2018-03-29T17:29:00',10.2884,10.28861,10.28833,10.28833,22.0,10.29006,10.29026,10.28994,10.28994,22.0,False
'2018-03-29T17:30:00',10.28851,10.28852,10.2865,10.28724,24.0,10.28994,10.28994,10.28826,10.28867,26.77,False
'2018-03-29T17:31:00',10.28718,10.28723,10.28565,10.28656,52.37,10.28867,10.28896,10.28741,10.28822,54.11,False
'2018-03-29T17:32:00',10.28656,10.28657,10.28509,10.28577,35.37,10.28832,10.28832,10.28682,10.28755,35.87,False
'2018-03-29T17:33:00',10.28577,10.28586,10.28538,10.28538,26.5,10.28732,10.28754,10.28702,10.28708,26.49,True
'2018-03-29T17:34:00',10.28538,10.28611,10.2851,10.28544,68.43,10.28708,10.28781,10.28684,10.28712,80.3,False
'2018-03-29T17:35:00',10.28544,10.28586,10.28456,10.28494,160.53,10.28712,10.28762,10.28615,10.2866,186.42,False
'2018-03-29T17:36:00',10.28494,10.28494,10.28457,10.28494,134.71,10.28662,10.28662,10.2858,10.2866,161.55,False
'2018-03-29T17:37:00',10.28494,10.28494,10.28463,10.28494,88.49,10.28654,10.28662,10.28594,10.28655,103.4,True
'2018-03-29T17:38:00',10.28494,10.2859,10.28494,10.28587,185.31,10.28644,10.28775,10.28621,10.28775,180.76,True
'2018-03-29T17:39:00',10.2859,10.28625,10.28471,10.28471,141.56,10.28775,10.28814,10.28642,10.28642,83.72,False
'2018-03-29T17:40:00',10.28471,10.28496,10.28458,10.28474,141.88,10.28634,10.28652,10.28631,10.2864,92.0,False
'2018-03-29T17:41:00',10.28475,10.28475,10.28438,10.28462,114.26,10.2864,10.28645,10.28591,10.28611,75.0,False
'2018-03-29T17:42:00',10.28462,10.28483,10.28445,10.28459,111.97,10.28603,10.28621,10.28599,10.28608,70.0,False
'2018-03-29T17:43:00',10.28459,10.28459,10.28314,10.28331,134.22,10.28608,10.28608,10.28486,10.28505,88.48,False
'2018-03-29T17:44:00',10.28331,10.28331,10.28282,10.28282,110.64,10.28505,10.28505,10.2845,10.2845,80.0,True
'2018-03-29T17:45:00',10.2828,10.28332,10.28271,10.28332,121.7,10.28468,10.28519,10.28447,10.285,80.0,True
'2018-03-29T17:46:00',10.28332,10.28437,10.28252,10.28311,93.91,10.285,10.28623,10.2844,10.28472,69.74,False
'2018-03-29T17:47:00',10.28311,10.28311,10.28257,10.28257,94.42,10.28472,10.28472,10.28425,10.28425,69.55,False
'2018-03-29T17:48:00',10.28257,10.28263,10.28257,10.2826,12.5,10.28425,10.2845,10.28425,10.28426,13.48,False
'2018-03-29T17:49:00',10.28256,10.2826,10.28242,10.28242,15.0,10.28426,10.28433,10.28426,10.28433,17.71,True
'2018-03-29T17:50:00',10.28243,10.28288,10.28243,10.28265,38.0,10.28432,10.28464,10.28427,10.28427,43.92,False
'2018-03-29T17:51:00',10.28267,10.28288,10.28038,10.28132,55.37,10.28427,10.28459,10.28231,10.28308,68.64,False
'2018-03-29T17:52:00',10.28139,10.28139,10.27705,10.27723,85.11,10.28304,10.28304,10.27893,10.27909,101.81,False
'2018-03-29T17:53:00',10.27731,10.27793,10.27506,10.27511,88.64,10.27909,10.27951,10.27695,10.27699,86.25,False
'2018-03-29T17:54:00',10.27519,10.27679,10.27485,10.27659,57.22,10.27699,10.27855,10.27654,10.27835,66.45,False
'2018-03-29T17:55:00',10.27652,10.27655,10.27557,10.27564,50.24,10.27832,10.27832,10.27733,10.27751,60.21,False
'2018-03-29T17:56:00',10.27564,10.27582,10.27556,10.27577,37.1,10.27747,10.27758,10.2774,10.27744,39.78,False
'2018-03-29T17:57:00',10.27567,10.27567,10.27411,10.2742,28.87,10.27741,10.27741,10.27566,10.27566,28.37,False
'2018-03-29T17:58:00',10.2742,10.27427,10.27315,10.27365,66.37,10.27582,10.27584,10.27493,10.27535,84.47,False
'2018-03-29T17:59:00',10.27359,10.27403,10.27344,10.27396,55.5,10.27535,10.27554,10.27509,10.27554,65.1,True
'2018-03-29T18:00:00',10.27393,10.27397,10.27361,10.27394,62.37,10.27554,10.27573,10.27537,10.27572,68.66,True
'2018-03-29T18:01:00',10.27395,10.28099,10.27395,10.28088,170.71,10.27572,10.2832,10.27572,10.28308,198.68,True
'2018-03-29T18:02:00',10.28101,10.28157,10.27953,10.28014,134.59,10.28321,10.28351,10.28137,10.28203,161.8,True
'2018-03-29T18:03:00',10.28014,10.28199,10.27885,10.27924,121.42,10.28203,10.28413,10.28112,10.28157,148.39,False
'2018-03-29T18:04:00',10.27937,10.28004,10.27813,10.27853,123.24,10.28142,10.28215,10.28013,10.28055,197.82,False
'2018-03-29T18:05:00',10.27853,10.27977,10.27728,10.27792,179.88,10.28055,10.28179,10.27931,10.27994,276.4,False
'2018-03-29T18:06:00',10.27787,10.27901,10.27604,10.27653,193.13,10.27989,10.28103,10.27824,10.27842,224.35,False
'2018-03-29T18:07:00',10.27671,10.27809,10.27476,10.27809,125.32,10.2786,10.28029,10.27665,10.28029,130.29,True
'2018-03-29T18:08:00',10.2782,10.27829,10.27533,10.27807,152.03,10.2804,10.2804,10.27753,10.27996,154.12,True
'2018-03-29T18:09:00',10.27818,10.27849,10.27796,10.27796,54.14,10.28007,10.28037,10.27985,10.27985,60.43,True
'2018-03-29T18:10:00',10.27796,10.2792,10.2768,10.27898,90.61,10.27985,10.28114,10.27868,10.28087,101.45,True
'2018-03-29T18:11:00',10.27898,10.27953,10.27878,10.27953,68.68,10.28087,10.28142,10.28086,10.28142,83.1,True
'2018-03-29T18:12:00',10.27953,10.27953,10.27892,10.27907,50.37,10.28142,10.28144,10.28081,10.28097,52.7,False
'2018-03-29T18:13:00',10.27907,10.27942,10.27905,10.27928,65.93,10.28097,10.28128,10.28097,10.28125,80.13,True
'2018-03-29T18:14:00',10.27928,10.28029,10.27544,10.27552,87.22,10.28125,10.28217,10.27732,10.27742,90.55,False
'2018-03-29T18:15:00',10.27552,10.27563,10.27488,10.27492,42.92,10.27742,10.27758,10.27677,10.27681,45.24,True
'2018-03-29T18:16:00',10.27497,10.27618,10.27497,10.27584,50.01,10.27714,10.27811,10.27714,10.27773,53.81,False
'2018-03-29T18:17:00',10.27594,10.27594,10.27503,10.27572,42.46,10.27783,10.27783,10.27692,10.27761,50.84,False
'2018-03-29T18:18:00',10.27567,10.27567,10.27459,10.27525,42.11,10.27756,10.27768,10.27645,10.27732,55.73,False
'2018-03-29T18:19:00',10.27522,10.27535,10.27475,10.27507,47.61,10.27732,10.27732,10.27659,10.27702,64.39,False
'2018-03-29T18:20:00',10.27513,10.27525,10.27449,10.27503,69.36,10.27702,10.27702,10.27641,10.27687,92.28,False
'2018-03-29T18:21:00',10.27514,10.27514,10.27449,10.27455,53.34,10.27687,10.27715,10.2764,10.2764,56.18,False
'2018-03-29T18:22:00',10.27449,10.27456,10.27332,10.27387,36.19,10.2764,10.2764,10.27515,10.27575,37.55,False
'2018-03-29T18:23:00',10.27387,10.27396,10.27359,10.27362,41.37,10.2756,10.27587,10.27535,10.27536,50.12,False
'2018-03-29T18:24:00',10.27365,10.27365,10.27335,10.27342,34.44,10.27536,10.27536,10.2751,10.27512,33.68,False
'2018-03-29T18:25:00',10.27342,10.27359,10.273,10.273,34.19,10.27512,10.27537,10.27485,10.27485,35.06,False
'2018-03-29T18:26:00',10.27304,10.27309,10.27271,10.27294,23.85,10.27485,10.27485,10.27462,10.27462,22.86,False
'2018-03-29T18:27:00',10.27277,10.27277,10.26973,10.27016,76.7,10.27462,10.27462,10.27164,10.27192,83.48,False
'2018-03-29T18:28:00',10.26986,10.27014,10.26902,10.27,44.44,10.27162,10.2719,10.27078,10.27186,45.18,False
'2018-03-29T18:29:00',10.27,10.27,10.26759,10.26771,50.92,10.27186,10.27186,10.26947,10.26947,54.43,False
'2018-03-29T18:30:00',10.26771,10.26879,10.26749,10.26848,41.18,10.26947,10.27064,10.26925,10.27031,44.76,False
'2018-03-29T18:31:00',10.26853,10.26859,10.26827,10.26858,27.33,10.27029,10.27035,10.27012,10.27034,24.99,True
'2018-03-29T18:32:00',10.26858,10.26867,10.26853,10.26867,25.8,10.27034,10.27043,10.27029,10.27043,21.0,True
'2018-03-29T18:33:00',10.26867,10.26897,10.26864,10.26884,40.27,10.27043,10.27074,10.27043,10.27074,35.94,True
'2018-03-29T18:34:00',10.26893,10.26908,10.26876,10.26876,29.09,10.27069,10.27084,10.27055,10.27056,28.11,True
'2018-03-29T18:35:00',10.26876,10.27058,10.26853,10.26977,84.96,10.27056,10.27234,10.27029,10.27176,84.94,False
'2018-03-29T18:36:00',10.26977,10.27016,10.26977,10.27016,36.14,10.27176,10.27196,10.27176,10.27192,35.9,False
'2018-03-29T18:37:00',10.27006,10.27006,10.26984,10.26984,23.74,10.27182,10.27182,10.2716,10.2716,26.57,False
'2018-03-29T18:38:00',10.26996,10.26997,10.2691,10.2691,33.6,10.27172,10.27173,10.27086,10.27086,35.17,False
'2018-03-29T18:39:00',10.26934,10.2695,10.26929,10.26945,11.0,10.2711,10.27122,10.27105,10.27121,11.98,True
'2018-03-29T18:40:00',10.26934,10.26974,10.26933,10.26956,55.74,10.2711,10.2716,10.27109,10.27132,65.23,True
'2018-03-29T18:41:00',10.26956,10.26995,10.26951,10.26977,38.93,10.27132,10.27173,10.27124,10.27153,39.54,True
'2018-03-29T18:42:00',10.26971,10.27003,10.26971,10.26979,51.54,10.27147,10.27186,10.27147,10.27155,49.2,True
'2018-03-29T18:43:00',10.26978,10.2704,10.26978,10.27013,39.52,10.27154,10.27216,10.27154,10.27197,33.61,True
'2018-03-29T18:44:00',10.27027,10.2704,10.27016,10.27019,35.27,10.27197,10.2722,10.27192,10.27195,28.74,True
'2018-03-29T18:45:00',10.27019,10.27066,10.27019,10.27066,27.56,10.27195,10.27241,10.27195,10.27239,23.5,True
'2018-03-29T18:46:00',10.27066,10.27103,10.27066,10.27098,54.72,10.27239,10.27279,10.27239,10.27274,39.74,True
'2018-03-29T18:47:00',10.271,10.27116,10.27088,10.27116,14.74,10.27276,10.2729,10.27264,10.2729,14.86,True
'2018-03-29T18:48:00',10.27116,10.27336,10.27094,10.27274,75.2,10.2729,10.27512,10.27265,10.2745,71.78,True
'2018-03-29T18:49:00',10.27263,10.27354,10.27175,10.27271,71.77,10.27439,10.2753,10.27351,10.27447,75.96,False
'2018-03-29T18:50:00',10.27271,10.27296,10.27228,10.27229,41.74,10.27447,10.27472,10.2742,10.2742,55.15,False
'2018-03-29T18:51:00',10.27229,10.27229,10.27018,10.27018,32.6,10.2742,10.2742,10.27194,10.27194,49.02,False
'2018-03-29T18:52:00',10.27018,10.27069,10.27018,10.27069,31.52,10.27194,10.27245,10.27194,10.27245,24.12,True
'2018-03-29T18:53:00',10.27059,10.27096,10.27002,10.27071,61.11,10.27235,10.27272,10.27178,10.27247,57.89,False
'2018-03-29T18:54:00',10.27071,10.27074,10.27037,10.27037,31.96,10.27247,10.27265,10.27219,10.27219,31.33,False
'2018-03-29T18:55:00',10.27037,10.27051,10.27035,10.27038,48.6,10.27219,10.27227,10.27211,10.27214,39.5,False
'2018-03-29T18:56:00',10.27038,10.2705,10.27032,10.27039,54.94,10.27214,10.27226,10.27208,10.27215,42.0,True
'2018-03-29T18:57:00',10.27046,10.27065,10.2703,10.2706,56.94,10.27222,10.27248,10.27206,10.27247,44.49,True
'2018-03-29T18:58:00',10.2706,10.27087,10.27054,10.27064,56.09,10.27247,10.27262,10.27226,10.27226,44.87,True
'2018-03-29T18:59:00',10.27064,10.27298,10.26973,10.26985,86.05,10.27228,10.27503,10.27216,10.27264,88.15,False
'2018-03-29T19:00:00',10.26974,10.26992,10.26971,10.26992,39.36,10.27253,10.2726,10.2724,10.27256,40.86,True
'2018-03-29T19:01:00',10.26992,10.27091,10.26719,10.26719,61.81,10.27256,10.27341,10.26983,10.26983,66.2,False
'2018-03-29T19:02:00',10.26719,10.26734,10.26472,10.26611,68.41,10.26994,10.27005,10.26739,10.26862,74.54,False
'2018-03-29T19:03:00',10.26611,10.26669,10.26424,10.2648,71.78,10.26862,10.26929,10.2669,10.26744,75.63,False
'2018-03-29T19:04:00',10.2648,10.26601,10.26387,10.26589,86.96,10.26744,10.26865,10.26639,10.26853,98.27,True
'2018-03-29T19:05:00',10.2659,10.26688,10.2659,10.26688,141.15,10.26854,10.26966,10.26854,10.26966,143.6,True
'2018-03-29T19:06:00',10.26688,10.27027,10.26534,10.26702,167.32,10.26966,10.27306,10.26809,10.2698,191.05,True
'2018-03-29T19:07:00',10.26702,10.27145,10.26702,10.2706,141.87,10.2698,10.27426,10.26974,10.27339,140.79,True
'2018-03-29T19:08:00',10.27094,10.27221,10.27079,10.27098,57.32,10.27354,10.27495,10.2734,10.27361,55.06,True
'2018-03-29T19:09:00',10.27098,10.27445,10.27098,10.27409,48.55,10.27361,10.27724,10.27361,10.27657,48.08,False
'2018-03-29T19:10:00',10.27409,10.27423,10.27408,10.27408,34.25,10.27657,10.27702,10.27655,10.27683,34.25,True
'2018-03-29T19:11:00',10.27416,10.27535,10.27416,10.27516,34.25,10.27694,10.2779,10.27694,10.27768,34.25,True
'2018-03-29T19:12:00',10.27516,10.27541,10.27478,10.27494,30.16,10.27778,10.27798,10.27743,10.27756,29.4,False
'2018-03-29T19:13:00',10.27494,10.27507,10.27463,10.27466,48.95,10.27756,10.27767,10.2772,10.2773,48.7,False
'2018-03-29T19:14:00',10.27466,10.27467,10.27448,10.27467,34.88,10.2773,10.2773,10.277,10.27701,34.88,True
'2018-03-29T19:15:00',10.27467,10.27514,10.27425,10.27514,31.77,10.27712,10.27769,10.27681,10.27769,32.88,True
'2018-03-29T19:16:00',10.27514,10.2754,10.27514,10.27518,44.23,10.2777,10.27779,10.2775,10.27763,45.21,False
'2018-03-29T19:17:00',10.27519,10.27522,10.27494,10.27501,27.67,10.27763,10.27766,10.27741,10.27753,30.14,False
'2018-03-29T19:18:00',10.27501,10.27514,10.27499,10.27507,15.07,10.2775,10.27772,10.2775,10.27769,15.07,False
'2018-03-29T19:19:00',10.27446,10.27446,10.27305,10.27305,13.83,10.27658,10.27658,10.27541,10.27549,20.15,True
'2018-03-29T19:20:00',10.27307,10.275,10.27307,10.2748,35.14,10.27564,10.27751,10.27552,10.27744,38.73,False
'2018-03-29T19:21:00',10.2748,10.27492,10.2748,10.27486,28.77,10.27744,10.27751,10.27739,10.27745,28.77,True
'2018-03-29T19:22:00',10.27486,10.27501,10.2748,10.27496,35.14,10.27745,10.27756,10.27744,10.27745,36.99,True
'2018-03-29T19:23:00',10.27496,10.2753,10.27283,10.27283,46.93,10.27745,10.27772,10.27547,10.27547,58.12,False
'2018-03-29T19:24:00',10.27283,10.27287,10.27283,10.27286,4.11,10.27534,10.27553,10.27534,10.27553,5.91,True
'2018-03-29T19:25:00',10.27286,10.27289,10.27283,10.27288,8.22,10.2755,10.27553,10.27538,10.27552,11.82,True
'2018-03-29T19:26:00',10.27285,10.27308,10.27285,10.27294,6.85,10.27547,10.27559,10.27547,10.2755,9.85,True
'2018-03-29T19:27:00',10.27325,10.27325,10.27325,10.27325,7.12,10.27549,10.2756,10.27549,10.27556,13.19,False
'2018-03-29T19:28:00',10.2729,10.27325,10.2729,10.27325,17.98,10.27556,10.2756,10.27554,10.27554,31.09,True
'2018-03-29T19:29:00',10.27332,10.27332,10.27332,10.27332,13.0,10.27559,10.27559,10.27547,10.27557,22.01,True
'2018-03-29T19:30:00',10.27355,10.27355,10.27355,10.27355,10.0,10.27553,10.27553,10.27549,10.27549,16.2,False
'2018-03-29T19:31:00',10.27294,10.273,10.27288,10.273,10.37,10.27548,10.27549,10.27548,10.27549,10.72,True
'2018-03-29T19:32:00',10.27295,10.27355,10.27295,10.27331,72.33,10.27549,10.27556,10.2753,10.27531,126.39,True
'2018-03-29T19:33:00',10.27355,10.27377,10.27355,10.27377,9.0,10.27553,10.27579,10.27553,10.27575,12.68,True
'2018-03-29T19:34:00',10.27377,10.27515,10.27377,10.27491,43.27,10.27575,10.27763,10.27575,10.27745,47.72,False
'2018-03-29T19:35:00',10.27491,10.27494,10.27488,10.27491,24.66,10.27753,10.27754,10.2773,10.27754,24.66,True
'2018-03-29T19:36:00',10.27498,10.27513,10.27495,10.27511,25.41,10.27762,10.27766,10.27742,10.27753,26.03,False
'2018-03-29T19:37:00',10.27511,10.27511,10.27427,10.27469,28.29,10.27753,10.27753,10.27696,10.27696,30.14,False
'2018-03-29T19:38:00',10.27469,10.27472,10.274,10.274,38.04,10.27699,10.27709,10.27606,10.27606,43.73,False
'2018-03-29T19:39:00',10.274,10.274,10.27382,10.27382,34.26,10.27606,10.27625,10.27606,10.27624,34.88,False
'2018-03-29T19:40:00',10.27383,10.274,10.27383,10.274,36.62,10.27624,10.27624,10.276,10.276,32.55,True
'2018-03-29T19:41:00',10.274,10.274,10.27384,10.27384,12.33,10.276,10.2763,10.276,10.27623,10.85,False
'2018-03-29T19:42:00',10.27383,10.27388,10.27368,10.27378,34.25,10.27623,10.27627,10.27578,10.27578,32.15,True
'2018-03-29T19:43:00',10.27378,10.274,10.27378,10.274,26.03,10.27578,10.27617,10.27578,10.276,25.41,True
'2018-03-29T19:44:00',10.274,10.274,10.2738,10.2738,23.29,10.276,10.27623,10.276,10.27618,22.67,False
'2018-03-29T19:45:00',10.27378,10.27391,10.27365,10.27391,43.84,10.27618,10.27629,10.27585,10.27591,39.03,False
'2018-03-29T19:46:00',10.27391,10.27391,10.27365,10.27365,37.25,10.27591,10.27608,10.27565,10.27565,26.48,False
'2018-03-29T19:47:00',10.27368,10.27388,10.27347,10.27353,64.15,10.27565,10.27609,10.27542,10.27542,46.61,False
'2018-03-29T19:48:00',10.27353,10.27355,10.27314,10.27318,36.0,10.27542,10.27581,10.27516,10.27516,26.0,False
'2018-03-29T19:49:00',10.27318,10.2732,10.27289,10.27315,54.8,10.27516,10.27558,10.27491,10.27513,44.81,False
'2018-03-29T19:50:00',10.27315,10.27315,10.27292,10.27293,70.5,10.27513,10.27533,10.27491,10.27491,50.0,False
'2018-03-29T19:51:00',10.27293,10.27315,10.27264,10.27272,37.38,10.27491,10.27533,10.27459,10.27459,26.0,False
'2018-03-29T19:52:00',10.27282,10.27282,10.26739,10.2694,50.81,10.27459,10.2746,10.27009,10.27204,43.52,False
'2018-03-29T19:53:00',10.26938,10.26963,10.26764,10.26775,50.69,10.27199,10.27223,10.27023,10.27031,53.69,False
'2018-03-29T19:54:00',10.26773,10.26798,10.26766,10.26779,45.21,10.27031,10.2706,10.27022,10.27037,44.84,True
'2018-03-29T19:55:00',10.26776,10.26818,10.26776,10.26794,51.07,10.27037,10.27091,10.27037,10.2705,50.32,True
'2018-03-29T19:56:00',10.26788,10.2684,10.26786,10.268,53.93,10.2705,10.27097,10.27014,10.27014,49.48,False
'2018-03-29T19:57:00',10.268,10.26843,10.26798,10.26801,44.47,10.27014,10.27054,10.27011,10.27011,31.0,False
'2018-03-29T19:58:00',10.26796,10.26802,10.26754,10.26754,51.82,10.27011,10.27033,10.26965,10.26965,45.03,False
'2018-03-29T19:59:00',10.26731,10.26731,10.26665,10.26667,37.62,10.26965,10.26965,10.26864,10.26864,34.4,False
'2018-03-29T20:00:00',10.26676,10.26692,10.2667,10.26678,43.1,10.26864,10.26903,10.26864,10.26886,32.37,True
'2018-03-29T20:01:00',10.26678,10.26678,10.26626,10.26655,53.88,10.26886,10.26933,10.26826,10.26853,53.82,True
'2018-03-29T20:02:00',10.26655,10.26712,10.26654,10.267,47.85,10.26853,10.26928,10.26853,10.269,63.38,False
'2018-03-29T20:03:00',10.267,10.267,10.26657,10.26678,30.37,10.269,10.269,10.26876,10.26877,41.1,True
'2018-03-29T20:04:00',10.26678,10.26696,10.26623,10.26656,41.33,10.26877,10.26928,10.26873,10.26901,51.82,False
'2018-03-29T20:05:00',10.26656,10.26699,10.26655,10.26678,33.47,10.26901,10.26921,10.26878,10.26878,42.47,True
'2018-03-29T20:06:00',10.26633,10.267,10.26596,10.26679,28.74,10.26877,10.26922,10.26834,10.26877,38.36,True
'2018-03-29T20:07:00',10.26679,10.26723,10.26663,10.26679,45.21,10.26877,10.26942,10.26877,10.26877,57.54,False
'2018-03-29T20:08:00',10.26679,10.267,10.26679,10.267,16.85,10.26877,10.269,10.26877,10.269,20.18,True
'2018-03-29T20:09:00',10.267,10.2684,10.2669,10.2684,57.85,10.269,10.271,10.269,10.271,65.66,True
'2018-03-29T20:10:00',10.26851,10.26921,10.26827,10.26921,82.94,10.271,10.27158,10.27049,10.27147,93.17,True
'2018-03-29T20:11:00',10.26904,10.26934,10.26859,10.2692,65.02,10.27103,10.27194,10.27078,10.27126,79.24,True
'2018-03-29T20:12:00',10.2692,10.27154,10.2692,10.26998,90.52,10.27126,10.2741,10.27126,10.27262,79.69,False
'2018-03-29T20:13:00',10.26998,10.27059,10.26924,10.26994,58.55,10.27262,10.27323,10.27198,10.27258,57.3,True
'2018-03-29T20:14:00',10.26994,10.27319,10.26994,10.27249,36.15,10.27258,10.27561,10.27258,10.27497,37.87,False
'2018-03-29T20:15:00',10.27236,10.27247,10.27186,10.27193,40.23,10.27497,10.27497,10.27434,10.27457,42.96,False
'2018-03-29T20:16:00',10.27194,10.27248,10.27193,10.27211,24.66,10.27458,10.27484,10.27437,10.27466,24.71,False
'2018-03-29T20:17:00',10.27211,10.27245,10.27202,10.27236,43.23,10.27466,10.27489,10.27466,10.27489,39.73,True
'2018-03-29T20:18:00',10.27225,10.27263,10.27217,10.27242,36.62,10.27489,10.27498,10.27475,10.27498,37.37,False
'2018-03-29T20:19:00',10.27242,10.27254,10.27235,10.27247,37.62,10.27498,10.27503,10.27498,10.275,38.36,False
'2018-03-29T20:20:00',10.27248,10.27248,10.2723,10.27232,22.92,10.27492,10.27492,10.2747,10.2747,23.29,True
'2018-03-29T20:21:00',10.27232,10.27271,10.27232,10.27271,22.22,10.2747,10.2749,10.27469,10.27469,27.4,True
'2018-03-29T20:22:00',10.27271,10.27294,10.27236,10.27294,21.74,10.27469,10.275,10.27469,10.27492,28.77,True
'2018-03-29T20:23:00',10.27294,10.27294,10.27245,10.27245,17.46,10.27492,10.27509,10.27492,10.27509,19.18,False
'2018-03-29T20:24:00',10.27244,10.27258,10.27244,10.27258,18.31,10.27508,10.27514,10.27507,10.27514,17.81,True
'2018-03-29T20:25:00',10.27246,10.2727,10.27244,10.27251,17.81,10.2751,10.27515,10.2751,10.27515,17.81,True
'2018-03-29T20:26:00',10.27246,10.27344,10.27246,10.27344,31.68,10.2751,10.27555,10.27509,10.27542,36.07,True
'2018-03-29T20:27:00',10.27344,10.27344,10.27307,10.27307,6.37,10.27542,10.27561,10.27542,10.27561,8.22,False
'2018-03-29T20:28:00',10.27304,10.2731,10.27304,10.27308,7.45,10.27566,10.27566,10.27563,10.27563,6.85,True
'2018-03-29T20:29:00',10.2731,10.27326,10.27305,10.27326,8.22,10.27563,10.27565,10.27524,10.27524,7.48,False
'2018-03-29T20:30:00',10.27306,10.27329,10.27301,10.27329,18.2,10.27527,10.27549,10.27502,10.27527,15.48,True
'2018-03-29T20:31:00',10.27329,10.27351,10.27176,10.27229,45.39,10.27527,10.27562,10.27422,10.27427,49.21,False
'2018-03-29T20:32:00',10.27229,10.27229,10.27207,10.27207,36.74,10.27427,10.27463,10.27427,10.27463,32.91,True
'2018-03-29T20:33:00',10.27207,10.27251,10.27207,10.27229,36.52,10.27461,10.2747,10.27424,10.27427,35.29,False
'2018-03-29T20:34:00',10.27229,10.27229,10.27191,10.27199,41.48,10.27427,10.27447,10.27402,10.27446,36.3,True
'2018-03-29T20:35:00',10.2721,10.27236,10.27203,10.27221,24.29,10.2746,10.27469,10.27447,10.27467,24.66,True
'2018-03-29T20:36:00',10.27203,10.27311,10.27199,10.27311,32.4,10.27447,10.27528,10.27447,10.27509,34.75,True
'2018-03-29T20:37:00',10.27311,10.27333,10.27266,10.27288,52.39,10.27509,10.27551,10.27464,10.27486,54.36,True
'2018-03-29T20:38:00',10.27288,10.27334,10.27288,10.27333,70.72,10.27486,10.27555,10.27486,10.27531,84.74,True
'2018-03-29T20:39:00',10.27333,10.27339,10.27298,10.27313,85.86,10.27531,10.27554,10.27507,10.27509,104.37,False
'2018-03-29T20:40:00',10.27313,10.27344,10.27296,10.27301,114.73,10.27509,10.27543,10.27499,10.27499,118.01,False
'2018-03-29T20:41:00',10.27301,10.27337,10.27288,10.27288,33.77,10.27499,10.27543,10.27478,10.27478,28.59,False
'2018-03-29T20:42:00',10.27288,10.27288,10.27278,10.27281,42.47,10.27478,10.27526,10.27478,10.27514,36.22,False
'2018-03-29T20:43:00',10.27281,10.27281,10.27257,10.27279,36.99,10.27514,10.27514,10.27454,10.27477,30.31,True
'2018-03-29T20:44:00',10.27279,10.27301,10.27278,10.27278,48.22,10.27477,10.2752,10.27477,10.27478,44.43,True
'2018-03-29T20:45:00',10.27278,10.27324,10.27278,10.27301,28.4,10.27478,10.27543,10.27478,10.27499,23.22,False
'2018-03-29T20:46:00',10.27282,10.27282,10.27183,10.2721,41.44,10.27498,10.27498,10.27382,10.27407,35.96,False
'2018-03-29T20:47:00',10.27211,10.27238,10.27209,10.27238,33.38,10.27407,10.27451,10.27407,10.27429,25.11,True
'2018-03-29T20:48:00',10.27238,10.27316,10.27231,10.27231,31.14,10.27429,10.27577,10.27429,10.27429,26.66,True
'2018-03-29T20:49:00',10.27231,10.27345,10.27207,10.27308,44.97,10.27429,10.27585,10.27407,10.27552,42.27,True
'2018-03-29T20:50:00',10.27308,10.2735,10.2725,10.2725,42.6,10.27572,10.27598,10.27477,10.27477,41.81,False
'2018-03-29T20:51:00',10.27226,10.27279,10.2722,10.27256,24.04,10.27461,10.27498,10.27454,10.27454,22.81,True
'2018-03-29T20:52:00',10.27237,10.27279,10.27232,10.27256,39.61,10.27466,10.27515,10.27432,10.27454,34.07,True
'2018-03-29T20:53:00',10.27256,10.27324,10.27233,10.27324,36.86,10.27454,10.27542,10.27432,10.27522,31.33,False
'2018-03-29T20:54:00',10.27324,10.27324,10.2728,10.27301,27.85,10.27522,10.27522,10.27499,10.27499,35.25,False
'2018-03-29T20:55:00',10.27301,10.27324,10.27268,10.27324,28.57,10.27499,10.27522,10.27477,10.27522,33.14,True
'2018-03-29T20:56:00',10.27326,10.27386,10.27272,10.27301,23.79,10.27565,10.27598,10.27499,10.27499,25.96,False
'2018-03-29T20:57:00',10.27314,10.27328,10.27139,10.27194,60.46,10.27548,10.27559,10.27402,10.27458,55.34,False
'2018-03-29T20:58:00',10.27205,10.2731,10.27205,10.27267,17.05,10.27464,10.27531,10.27464,10.27531,17.81,True
'2018-03-29T20:59:00',10.27311,10.27337,10.27266,10.27324,60.56,10.27531,10.27556,10.27497,10.27522,54.5,False
'2018-03-29T21:00:00',10.27328,10.27342,10.27276,10.27301,52.47,10.27522,10.27536,10.27474,10.27499,44.02,False
'2018-03-29T21:01:00',10.27266,10.27286,10.27181,10.27251,44.3,10.27496,10.27514,10.27397,10.27449,36.44,True
'2018-03-29T21:02:00',10.27252,10.27326,10.27236,10.27274,58.88,10.27493,10.2755,10.27449,10.27472,49.75,False
'2018-03-29T21:03:00',10.27337,10.27337,10.27188,10.27201,69.27,10.27516,10.27516,10.27399,10.27399,49.22,False
'2018-03-29T21:04:00',10.27188,10.27188,10.27187,10.27187,2.74,10.27452,10.27452,10.27451,10.27451,2.74,False
'2018-03-29T21:05:00',10.27187,10.27188,10.27183,10.27183,27.4,10.27451,10.27452,10.27377,10.27377,26.29,False
'2018-03-29T21:06:00',10.27183,10.27201,10.27179,10.27201,25.92,10.27377,10.27421,10.27377,10.27399,19.37,False
'2018-03-29T21:07:00',10.27201,10.27201,10.2718,10.2718,7.85,10.27399,10.27399,10.27377,10.27377,6.0,True
'2018-03-29T21:08:00',10.27179,10.272,10.27177,10.27184,24.29,10.27377,10.27441,10.27377,10.27377,22.57,False
'2018-03-29T21:09:00',10.27184,10.2719,10.27147,10.27147,23.92,10.27377,10.27397,10.27349,10.27374,19.59,True
'2018-03-29T21:10:00',10.27146,10.27191,10.27145,10.27149,36.99,10.27374,10.27419,10.27374,10.27397,35.88,False
'2018-03-29T21:11:00',10.27149,10.27149,10.27124,10.27124,23.92,10.27397,10.27397,10.27374,10.27387,24.91,False
'2018-03-29T21:12:00',10.27124,10.27125,10.27111,10.27124,19.18,10.27387,10.27388,10.27375,10.27388,21.18,True
'2018-03-29T21:13:00',10.27125,10.27128,10.27121,10.27122,16.44,10.27389,10.27392,10.27382,10.27386,17.69,False
'2018-03-29T21:14:00',10.27121,10.27128,10.27117,10.27123,13.7,10.27385,10.27392,10.27381,10.27387,14.7,True
'2018-03-29T21:15:00',10.27124,10.27139,10.27115,10.27115,17.81,10.27388,10.27402,10.27377,10.27377,17.81,True
'2018-03-29T21:16:00',10.27117,10.2714,10.27117,10.2714,23.29,10.27381,10.27404,10.27381,10.27404,23.79,True
'2018-03-29T21:17:00',10.27145,10.27187,10.27144,10.27152,24.79,10.27406,10.27432,10.27401,10.27401,24.66,True
'2018-03-29T21:18:00',10.27152,10.27205,10.27152,10.27205,19.44,10.27401,10.27454,10.27401,10.27435,20.93,True
'2018-03-29T21:19:00',10.27205,10.27245,10.27195,10.27223,25.08,10.27435,10.27465,10.27421,10.27423,30.14,False
'2018-03-29T21:20:00',10.27223,10.27223,10.27197,10.27197,14.96,10.27423,10.27472,10.27423,10.2745,16.44,True
'2018-03-29T21:21:00',10.27202,10.27245,10.27202,10.27245,24.44,10.2745,10.27478,10.27445,10.27445,27.78,False
'2018-03-29T21:22:00',10.27216,10.27245,10.27216,10.27245,24.33,10.27444,10.27445,10.27423,10.27445,28.52,True
'2018-03-29T21:23:00',10.27245,10.27245,10.27217,10.27224,11.37,10.27445,10.27477,10.27422,10.27422,15.07,False
'2018-03-29T21:24:00',10.27224,10.27245,10.27207,10.27245,21.22,10.27422,10.27462,10.27422,10.27445,27.4,False
'2018-03-29T21:25:00',10.27245,10.27245,10.27225,10.27245,16.0,10.27445,10.27445,10.27444,10.27445,21.92,True
'2018-03-29T21:26:00',10.27245,10.27245,10.27224,10.27224,12.11,10.27445,10.27486,10.27445,10.27486,15.07,True
'2018-03-29T21:27:00',10.27224,10.27425,10.27176,10.27193,38.62,10.27486,10.27671,10.27434,10.27434,43.52,False
'2018-03-29T21:28:00',10.27177,10.27226,10.27153,10.27153,41.36,10.27433,10.27479,10.274,10.274,43.07,False
'2018-03-29T21:29:00',10.2715,10.2715,10.27073,10.2708,24.55,10.274,10.274,10.2734,10.2734,26.03,False
'2018-03-29T21:30:00',10.27077,10.27091,10.27075,10.27091,20.81,10.2734,10.27352,10.27339,10.27352,22.31,True
'2018-03-29T21:31:00',10.27093,10.27099,10.27019,10.27024,36.26,10.27352,10.27363,10.27276,10.27276,39.26,True
'2018-03-29T21:32:00',10.27027,10.27104,10.27006,10.27006,42.47,10.27276,10.27365,10.27247,10.27247,40.39,True
'2018-03-29T21:33:00',10.27017,10.27189,10.27016,10.27054,45.7,10.27249,10.27436,10.27226,10.27303,43.36,False
'2018-03-29T21:34:00',10.27054,10.27085,10.2705,10.27085,22.92,10.27309,10.27331,10.2728,10.27331,22.55,True
'2018-03-29T21:35:00',10.27085,10.27107,10.27085,10.27099,21.92,10.27309,10.27357,10.27309,10.2735,21.92,True
'2018-03-29T21:36:00',10.27092,10.27142,10.27076,10.27142,24.86,10.2735,10.27405,10.27334,10.27405,24.66,True
'2018-03-29T21:37:00',10.27147,10.27203,10.27114,10.27133,44.52,10.27406,10.27457,10.2736,10.2736,42.6,True
'2018-03-29T21:38:00',10.2713,10.27215,10.2713,10.27161,38.86,10.2736,10.27469,10.2736,10.27388,37.74,False
'2018-03-29T21:39:00',10.27152,10.27164,10.27116,10.27118,31.91,10.27388,10.27388,10.2732,10.2732,27.93,False
'2018-03-29T21:40:00',10.27139,10.27139,10.2711,10.27139,35.5,10.27339,10.27356,10.27314,10.27339,27.59,True
'2018-03-29T21:41:00',10.27139,10.2717,10.27038,10.27113,54.31,10.27339,10.27439,10.27288,10.27311,53.65,False
'2018-03-29T21:42:00',10.27113,10.27151,10.27084,10.27129,14.37,10.27311,10.27346,10.27311,10.27327,19.7,True
'2018-03-29T21:43:00',10.27085,10.27136,10.27085,10.27131,21.16,10.27325,10.27384,10.27304,10.27329,25.71,True
'2018-03-29T21:44:00',10.27131,10.27179,10.27131,10.27131,30.83,10.27329,10.27402,10.27329,10.27374,37.12,False
'2018-03-29T21:45:00',10.27131,10.27153,10.27099,10.2713,25.71,10.27373,10.27381,10.2731,10.2733,30.77,True
'2018-03-29T21:46:00',10.2713,10.27158,10.27084,10.27106,23.2,10.2733,10.27399,10.27304,10.27304,28.79,False
'2018-03-29T21:47:00',10.27076,10.27076,10.27076,10.27076,1.37,10.27335,10.27335,10.27335,10.27335,1.37,True
'2018-03-29T21:48:00',10.27076,10.27104,10.27064,10.27104,21.3,10.27336,10.27336,10.27279,10.27302,21.81,True
'2018-03-29T21:49:00',10.27081,10.2723,10.27065,10.27223,47.55,10.27279,10.27464,10.27279,10.2745,35.14,False
'2018-03-29T21:50:00',10.27215,10.27223,10.27155,10.27164,210.13,10.2745,10.2747,10.27405,10.27405,140.24,False
'2018-03-29T21:51:00',10.27164,10.27198,10.27164,10.27182,159.43,10.27405,10.27447,10.27403,10.27419,104.12,True
'2018-03-29T21:52:00',10.27182,10.2723,10.27156,10.27221,99.97,10.27419,10.27478,10.2739,10.27443,74.87,True
'2018-03-29T21:53:00',10.27221,10.2732,10.27205,10.27281,114.21,10.27443,10.27574,10.27442,10.2748,96.71,True
'2018-03-29T21:54:00',10.27299,10.2733,10.27272,10.27279,32.03,10.27524,10.27595,10.27481,10.27481,33.88,True
'2018-03-29T21:55:00',10.27279,10.27359,10.27279,10.27351,63.83,10.27481,10.27612,10.2748,10.27549,64.32,False
'2018-03-29T21:56:00',10.27351,10.27351,10.27278,10.27303,64.11,10.27549,10.27584,10.27502,10.27503,70.4,False
'2018-03-29T21:57:00',10.27257,10.27303,10.27231,10.27231,42.0,10.27498,10.27524,10.27454,10.27479,41.88,True
'2018-03-29T21:58:00',10.27231,10.27321,10.27205,10.27205,68.29,10.27479,10.27542,10.27365,10.27365,65.58,False
'2018-03-29T21:59:00',10.27205,10.27206,10.26996,10.27027,71.45,10.27372,10.27372,10.27205,10.27267,57.29,False
'2018-03-29T22:00:00',10.27015,10.27078,10.27005,10.27056,35.38,10.27267,10.2733,10.27267,10.2732,33.51,True
'2018-03-29T22:01:00',10.27153,10.27502,10.27153,10.27492,33.64,10.27372,10.27766,10.27372,10.27756,32.88,True
'2018-03-29T22:02:00',10.27532,10.27993,10.27532,10.27913,85.36,10.27786,10.28274,10.27786,10.28177,89.57,True
'2018-03-29T22:03:00',10.27922,10.28055,10.27916,10.27993,80.96,10.28178,10.28319,10.28178,10.2825,83.96,False
'2018-03-29T22:04:00',10.27977,10.2799,10.27954,10.27954,21.55,10.2824,10.2825,10.28211,10.28218,21.55,True
'2018-03-29T22:05:00',10.2795,10.27993,10.27948,10.27968,33.38,10.28211,10.2826,10.28211,10.28232,34.88,True
'2018-03-29T22:06:00',10.27968,10.28029,10.27968,10.28029,33.88,10.28232,10.28292,10.28232,10.28292,34.25,True
'2018-03-29T22:07:00',10.28027,10.28055,10.28027,10.28043,16.44,10.28287,10.2831,10.28287,10.28289,16.44,False
'2018-03-29T22:08:00',10.2804,10.2804,10.27961,10.27961,24.29,10.28299,10.28299,10.28208,10.28225,24.66,False
'2018-03-29T22:09:00',10.27972,10.27982,10.27963,10.27974,17.81,10.28231,10.28241,10.28216,10.28238,17.81,True
'2018-03-29T22:10:00',10.27984,10.28007,10.27978,10.27996,34.25,10.28246,10.28268,10.28228,10.28245,32.77,True
'2018-03-29T22:11:00',10.27992,10.28062,10.27992,10.28062,17.81,10.28253,10.28326,10.28253,10.28326,18.81,True
'2018-03-29T22:12:00',10.28069,10.28082,10.28058,10.28082,15.07,10.2833,10.28348,10.28322,10.28348,16.07,False
'2018-03-29T22:13:00',10.28082,10.28082,10.28073,10.28074,16.44,10.28348,10.28348,10.28334,10.28338,16.44,True
'2018-03-29T22:14:00',10.28074,10.28097,10.28074,10.28097,5.48,10.28338,10.28356,10.28338,10.28356,5.48,False
'2018-03-29T22:15:00',10.28092,10.28092,10.28078,10.2809,9.59,10.28351,10.28354,10.28337,10.28354,9.59,True
'2018-03-29T22:16:00',10.28097,10.28097,10.28073,10.28095,16.44,10.28355,10.28359,10.28322,10.28356,16.7,True
'2018-03-29T22:17:00',10.28098,10.281,10.28091,10.281,19.18,10.28362,10.28364,10.28352,10.28364,18.44,True
'2018-03-29T22:18:00',10.28102,10.2811,10.28102,10.2811,19.18,10.28366,10.28374,10.2836,10.28364,18.81,True
'2018-03-29T22:19:00',10.28105,10.28247,10.28105,10.28247,30.52,10.28371,10.28522,10.28371,10.28522,26.33,True
'2018-03-29T22:20:00',10.28276,10.28387,10.28276,10.28382,32.78,10.28531,10.28645,10.28531,10.28642,31.27,False
'2018-03-29T22:21:00',10.28381,10.28381,10.28356,10.28364,18.57,10.28642,10.28645,10.28604,10.28628,16.7,True
'2018-03-29T22:22:00',10.28346,10.28392,10.28346,10.28385,21.31,10.28606,10.28656,10.28606,10.28647,20.81,False
'2018-03-29T22:23:00',10.28381,10.28388,10.28376,10.28388,22.58,10.28645,10.28652,10.28642,10.28644,18.33,True
'2018-03-29T22:24:00',10.28395,10.28395,10.28384,10.28386,22.37,10.28641,10.28642,10.28617,10.28642,13.0,True
'2018-03-29T22:25:00',10.28391,10.28419,10.28386,10.28419,53.48,10.28632,10.28671,10.28632,10.2867,33.49,True
'2018-03-29T22:26:00',10.2842,10.28452,10.28182,10.28182,45.69,10.28681,10.28706,10.28446,10.28446,31.22,False
'2018-03-29T22:27:00',10.28151,10.28151,10.2785,10.27908,45.02,10.28415,10.28415,10.28114,10.28172,41.25,False
'2018-03-29T22:28:00',10.27935,10.27957,10.27935,10.2795,16.44,10.28208,10.28221,10.28208,10.28214,16.44,False
'2018-03-29T22:29:00',10.27939,10.27947,10.27939,10.27947,12.33,10.28203,10.28211,10.28203,10.28211,11.96,True
'2018-03-29T22:30:00',10.27947,10.28215,10.27947,10.28204,52.75,10.28279,10.28591,10.28266,10.28591,54.52,True
'2018-03-29T22:31:00',10.28204,10.28222,10.28086,10.282,31.91,10.28591,10.28634,10.28513,10.28591,33.64,False
'2018-03-29T22:32:00',10.28191,10.28191,10.2811,10.28166,25.19,10.28591,10.28591,10.28563,10.28591,24.5,False
'2018-03-29T22:33:00',10.28166,10.28183,10.28144,10.28168,33.54,10.28591,10.28607,10.28591,10.28591,32.64,True
'2018-03-29T22:34:00',10.28185,10.28266,10.28057,10.28057,30.82,10.28591,10.28636,10.28384,10.28512,29.03,False
'2018-03-29T22:35:00',10.28057,10.28107,10.28057,10.28107,9.97,10.28513,10.28561,10.28513,10.28561,10.23,True
'2018-03-29T22:36:00',10.28109,10.28126,10.28109,10.28112,10.1,10.28565,10.28565,10.2852,10.2852,9.59,False
'2018-03-29T22:37:00',10.28113,10.28113,10.28102,10.28102,18.19,10.2852,10.2852,10.2852,10.2852,17.44,True
'2018-03-29T22:38:00',10.28119,10.2814,10.28119,10.2814,6.85,10.2852,10.2852,10.2852,10.2852,6.85,False
'2018-03-29T22:39:00',10.2814,10.2814,10.28119,10.28119,5.11,10.2852,10.2852,10.2852,10.2852,3.74,True
'2018-03-29T22:40:00',10.28122,10.2822,10.28122,10.2822,15.07,10.2852,10.2852,10.2852,10.2852,14.33,False
'2018-03-29T22:41:00',10.2822,10.2822,10.2822,10.2822,10.96,10.2852,10.2852,10.2852,10.2852,10.96,False
'2018-03-29T22:42:00',10.2822,10.2822,10.2822,10.2822,1.37,10.2852,10.2852,10.2852,10.2852,1.37,False
'2018-03-29T22:43:00',10.2822,10.2822,10.2822,10.2822,12.33,10.2852,10.2852,10.2852,10.2852,11.96,True
'2018-03-29T22:44:00',10.2822,10.28276,10.2822,10.28264,38.14,10.2852,10.2854,10.28495,10.28528,32.96,True
'2018-03-29T22:45:00',10.28275,10.28296,10.28262,10.28295,17.7,10.28539,10.28564,10.28526,10.28563,16.22,True
'2018-03-29T22:46:00',10.28295,10.28306,10.28283,10.28305,10.0,10.28563,10.28571,10.28547,10.28571,11.48,True
'2018-03-29T22:47:00',10.28305,10.28316,10.28295,10.28306,13.0,10.28571,10.2858,10.28559,10.2857,13.49,True
'2018-03-29T22:48:00',10.28217,10.28315,10.28217,10.28315,12.31,10.28626,10.28626,10.2856,10.28579,11.57,False
'2018-03-29T22:49:00',10.28309,10.28315,10.28296,10.28296,9.11,10.28573,10.28579,10.2856,10.2856,8.37,False
'2018-03-29T22:50:00',10.28311,10.28315,10.28282,10.28289,46.85,10.28575,10.28579,10.28546,10.28553,51.9,False
'2018-03-29T22:51:00',10.28297,10.28315,10.28282,10.28302,31.74,10.28561,10.28579,10.28546,10.28566,36.42,True
'2018-03-29T22:52:00',10.28207,10.28302,10.28207,10.28302,2.94,10.2863,10.2863,10.28566,10.28566,2.57,False
'2018-03-29T22:53:00',10.28305,10.28306,10.28305,10.28306,2.0,10.28569,10.2857,10.28569,10.2857,2.0,True
'2018-03-29T22:54:00',10.28295,10.28315,10.28268,10.28294,35.11,10.28559,10.28579,10.28544,10.28558,34.37,True
'2018-03-29T22:55:00',10.28282,10.2832,10.28274,10.28307,40.49,10.28546,10.28584,10.28538,10.28571,41.11,True
'2018-03-29T22:56:00',10.28295,10.28327,10.28233,10.28233,29.2,10.28559,10.28591,10.28537,10.28544,26.0,False
'2018-03-29T22:57:00',10.28235,10.28243,10.2822,10.28243,23.29,10.28521,10.28542,10.28515,10.28528,17.0,True
'2018-03-29T22:58:00',10.28219,10.28239,10.27946,10.28017,86.84,10.28526,10.28629,10.28497,10.28497,76.2,True
'2018-03-29T22:59:00',10.27933,10.28255,10.27933,10.28255,67.73,10.2851,10.29025,10.28455,10.29025,71.07,True
'2018-03-29T23:00:00',10.28348,10.28348,10.2832,10.2832,1.48,10.29024,10.2933,10.29024,10.2933,1.86,False
'2018-03-29T23:01:00',10.28066,10.28067,10.28066,10.28067,1.5,10.29593,10.29594,10.29593,10.29594,1.5,False
'2018-03-29T23:02:00',10.28053,10.28053,10.28052,10.28053,2.25,10.2958,10.29581,10.2958,10.2958,2.25,False
'2018-03-29T23:03:00',10.28053,10.28053,10.28053,10.28053,0.0,10.2958,10.2958,10.2958,10.2958,0.0,False
'2018-03-29T23:04:00',10.2805,10.2805,10.28049,10.2805,3.0,10.29577,10.29578,10.29577,10.29577,3.0,True
'2018-03-29T23:05:00',10.28485,10.28485,10.28477,10.28477,2.0,10.29113,10.29113,10.29105,10.29105,1.5,False
'2018-03-29T23:06:00',10.28472,10.28472,10.28472,10.28472,0.75,10.291,10.291,10.291,10.291,0.75,False
'2018-03-29T23:07:00',10.28465,10.28465,10.28459,10.28459,2.0,10.29093,10.29093,10.29087,10.29087,2.0,False
'2018-03-29T23:08:00',10.28453,10.28454,10.28453,10.28454,2.0,10.29083,10.29083,10.29082,10.29082,2.0,False
'2018-03-29T23:09:00',10.28446,10.28446,10.28446,10.28446,1.0,10.29074,10.29074,10.29074,10.29074,1.0,False
'2018-03-29T23:10:00',10.28441,10.28441,10.2837,10.28383,5.0,10.29069,10.29069,10.29027,10.2904,5.0,False
'2018-03-29T23:11:00',10.28372,10.28373,10.28368,10.28368,2.75,10.29032,10.29033,10.29031,10.29033,3.0,True
'2018-03-29T23:12:00',10.28369,10.28377,10.28369,10.28377,2.0,10.29032,10.29057,10.29032,10.29057,2.0,False
'2018-03-29T23:13:00',10.28373,10.28373,10.28373,10.28373,0.75,10.29058,10.29058,10.29058,10.29058,1.0,False
'2018-03-29T23:14:00',10.28345,10.28345,10.28345,10.28345,1.0,10.29045,10.29045,10.29045,10.29045,1.0,True
'2018-03-29T23:15:00',10.28344,10.28345,10.28344,10.28345,1.5,10.29046,10.29046,10.29045,10.29045,2.0,False
'2018-03-29T23:16:00',10.28339,10.28339,10.28339,10.28339,1.0,10.2904,10.2904,10.2904,10.2904,1.0,True
'2018-03-29T23:17:00',10.28316,10.28343,10.28316,10.28341,5.0,10.29016,10.29045,10.29016,10.29042,5.0,False
'2018-03-29T23:18:00',10.28341,10.28341,10.28341,10.28341,0.0,10.29042,10.29042,10.29042,10.29042,0.0,False
'2018-03-29T23:19:00',10.28341,10.28341,10.28341,10.28341,0.0,10.29042,10.29042,10.29042,10.29042,0.0,True
'2018-03-29T23:20:00',10.28361,10.28361,10.28311,10.28311,2.0,10.29062,10.29062,10.29012,10.29012,2.0,False
'2018-03-29T23:21:00',10.28333,10.28339,10.28333,10.28339,4.0,10.29034,10.29041,10.29034,10.2904,4.0,False
'2018-03-29T23:22:00',10.28338,10.28339,10.28338,10.28339,1.5,10.29041,10.29041,10.2904,10.2904,2.0,False
'2018-03-29T23:23:00',10.28339,10.28339,10.28339,10.28339,0.0,10.2904,10.2904,10.2904,10.2904,0.0,False
'2018-03-29T23:24:00',10.28332,10.28332,10.28296,10.2832,3.75,10.29035,10.29035,10.28998,10.29022,4.0,False
'2018-03-29T23:25:00',10.28329,10.28329,10.28328,10.28329,3.0,10.29031,10.29032,10.29031,10.29031,3.0,False
'2018-03-29T23:26:00',10.28328,10.28329,10.28328,10.28329,1.75,10.29032,10.29032,10.29031,10.29031,2.0,False
'2018-03-29T23:27:00',10.28329,10.28329,10.28329,10.28329,0.0,10.29031,10.29031,10.29031,10.29031,0.0,True
'2018-03-29T23:28:00',10.28302,10.28352,10.28231,10.28352,5.0,10.29005,10.29053,10.28932,10.29053,5.0,False
'2018-03-29T23:29:00',10.28342,10.28347,10.28301,10.28347,3.0,10.29044,10.29049,10.29002,10.29049,3.0,False
'2018-03-29T23:30:00',10.28284,10.28284,10.28058,10.28058,5.0,10.28986,10.28986,10.2876,10.2876,5.0,False
'2018-03-29T23:31:00',10.28022,10.28196,10.28022,10.28196,5.0,10.28724,10.28899,10.28724,10.28899,5.0,True
'2018-03-29T23:32:00',10.28253,10.28364,10.28253,10.28352,6.0,10.28956,10.29067,10.28956,10.29055,6.0,False
'2018-03-29T23:33:00',10.28354,10.28354,10.28353,10.28354,3.0,10.29057,10.29058,10.29057,10.29057,3.0,True
'2018-03-29T23:34:00',10.28369,10.28369,10.28356,10.28368,3.0,10.29074,10.29074,10.29059,10.29072,3.0,True
'2018-03-29T23:35:00',10.28353,10.28415,10.28353,10.28415,5.0,10.29057,10.29118,10.29057,10.29118,5.0,True
'2018-03-29T23:36:00',10.28431,10.28435,10.28396,10.28401,4.0,10.29136,10.29138,10.29099,10.29104,4.0,True
'2018-03-29T23:37:00',10.28431,10.28439,10.28395,10.28398,5.0,10.29134,10.29142,10.29099,10.29101,5.0,False
'2018-03-29T23:38:00',10.28431,10.28431,10.28388,10.28388,4.0,10.29135,10.29135,10.29092,10.29092,4.0,True
'2018-03-29T23:39:00',10.28418,10.28446,10.28395,10.28446,5.0,10.29122,10.2915,10.29098,10.2915,5.0,False
'2018-03-29T23:40:00',10.28413,10.2842,10.28394,10.2842,4.0,10.29116,10.29124,10.29097,10.29124,4.0,True
'2018-03-29T23:41:00',10.28427,10.2844,10.28395,10.28412,5.0,10.2913,10.29144,10.29099,10.29116,5.0,False
'2018-03-29T23:42:00',10.28418,10.28431,10.28378,10.28431,4.0,10.29122,10.29138,10.29084,10.29138,4.0,True
'2018-03-29T23:43:00',10.28437,10.28437,10.28363,10.28363,4.0,10.29145,10.29145,10.29076,10.29076,4.0,False
'2018-03-29T23:44:00',10.2839,10.28402,10.28363,10.28401,5.0,10.29108,10.29122,10.29081,10.29122,5.0,True
'2018-03-29T23:45:00',10.28409,10.28415,10.28376,10.28398,4.0,10.29129,10.29135,10.29097,10.29119,4.0,False
'2018-03-29T23:46:00',10.28404,10.28404,10.28366,10.28396,5.0,10.29125,10.29125,10.29088,10.29118,5.0,True
'2018-03-29T23:47:00',10.28404,10.28404,10.28362,10.28362,5.0,10.29126,10.29126,10.29084,10.29084,5.0,False
'2018-03-29T23:48:00',10.28392,10.28395,10.28355,10.28355,5.0,10.29115,10.29117,10.29078,10.29078,5.0,False
'2018-03-29T23:49:00',10.28388,10.28395,10.28361,10.28361,4.0,10.29111,10.29117,10.29084,10.29084,4.0,True
'2018-03-29T23:50:00',10.28388,10.28402,10.28362,10.28362,4.0,10.29111,10.29124,10.29084,10.29084,4.0,True
'2018-03-29T23:51:00',10.28393,10.28413,10.28359,10.28413,5.0,10.29115,10.29135,10.29081,10.29135,5.0,True
'2018-03-29T23:52:00',10.2842,10.2842,10.28384,10.28395,5.0,10.29142,10.29142,10.29104,10.29115,5.0,False
'2018-03-29T23:53:00',10.28377,10.2841,10.28377,10.28387,5.0,10.29097,10.29127,10.29097,10.29107,5.0,True
'2018-03-29T23:54:00',10.28367,10.2844,10.28324,10.28395,13.48,10.29086,10.2915,10.29039,10.29105,12.0,False
'2018-03-29T23:55:00',10.28379,10.28379,10.28268,10.28268,11.49,10.2909,10.2909,10.28978,10.28978,11.74,False
'2018-03-29T23:56:00',10.28268,10.28268,10.2803,10.2803,18.11,10.28958,10.28958,10.28739,10.28739,18.48,False
'2018-03-29T23:57:00',10.27983,10.27989,10.27889,10.27924,17.22,10.28692,10.28692,10.28554,10.28554,17.96,False
'2018-03-29T23:58:00',10.27934,10.27934,10.27838,10.27838,14.0,10.28554,10.28599,10.28541,10.28542,16.22,False
'2018-03-29T23:59:00',10.2784,10.27875,10.27826,10.27864,10.5,10.28542,10.2857,10.28534,10.28534,10.5,False
'2018-03-30T00:00:00',10.27889,10.27889,10.27889,10.27889,0.75,10.28534,10.28534,10.28534,10.28534,0.75,True
'2018-03-30T00:01:00',10.27889,10.27889,10.27826,10.27889,3.0,10.28711,10.28711,10.28534,10.28534,2.62,False
'2018-03-30T00:02:00',10.27826,10.27889,10.27826,10.27887,3.0,10.28534,10.28534,10.28532,10.28532,3.0,False
'2018-03-30T00:03:00',10.27885,10.27885,10.27885,10.27885,3.0,10.28532,10.28532,10.28525,10.28526,3.0,False
'2018-03-30T00:04:00',10.27816,10.27885,10.27816,10.27885,3.0,10.28526,10.28526,10.28525,10.28525,3.0,False
'2018-03-30T00:05:00',10.27885,10.27885,10.2788,10.2788,5.0,10.28515,10.28515,10.2851,10.2851,5.74,False
'2018-03-30T00:06:00',10.2788,10.2788,10.2788,10.2788,0.0,10.2851,10.2851,10.2851,10.2851,0.0,True
'2018-03-30T00:07:00',10.2788,10.2788,10.27879,10.27879,2.0,10.28512,10.28512,10.28512,10.28512,2.0,True
'2018-03-30T00:08:00',10.27879,10.2788,10.27838,10.27878,10.0,10.28513,10.28572,10.28513,10.28572,10.74,False
'2018-03-30T00:09:00',10.27878,10.27878,10.27878,10.27878,4.0,10.28555,10.28568,10.28555,10.28568,5.48,True
'2018-03-30T00:10:00',10.27878,10.27894,10.27878,10.27894,7.0,10.28565,10.286,10.28565,10.286,10.09,True
'2018-03-30T00:11:00',10.27878,10.27905,10.27877,10.27878,10.0,10.28616,10.28647,10.28616,10.28647,13.7,False
'2018-03-30T00:12:00',10.27878,10.27878,10.27877,10.27877,2.0,10.28659,10.28659,10.28653,10.28653,2.74,True
'2018-03-30T00:13:00',10.27877,10.27878,10.27856,10.27878,3.0,10.28653,10.2868,10.2864,10.2864,3.0,True
'2018-03-30T00:14:00',10.2781,10.27878,10.2781,10.27878,2.0,10.28706,10.28706,10.2864,10.2864,2.0,True
'2018-03-30T00:15:00',10.27878,10.27978,10.27878,10.27878,5.0,10.2864,10.28706,10.2864,10.28698,6.85,True
'2018-03-30T00:16:00',10.27801,10.28268,10.27801,10.2786,30.0,10.28749,10.28919,10.28687,10.28786,35.92,False
'2018-03-30T00:17:00',10.27865,10.27913,10.27865,10.2788,28.0,10.28786,10.28888,10.28783,10.28886,36.51,False
'2018-03-30T00:18:00',10.27882,10.27895,10.27868,10.27878,19.0,10.28872,10.28909,10.28872,10.28904,26.03,False
'2018-03-30T00:19:00',10.27878,10.27883,10.27867,10.2788,15.0,10.28894,10.28904,10.28879,10.28901,20.55,True
'2018-03-30T00:20:00',10.2788,10.27998,10.2788,10.27995,19.0,10.28891,10.28927,10.28886,10.28917,23.81,False
'2018-03-30T00:21:00',10.27995,10.27995,10.2798,10.2799,8.0,10.28917,10.28921,10.2891,10.28921,9.48,False
'2018-03-30T00:22:00',10.2799,10.27993,10.2799,10.2799,5.0,10.2892,10.28925,10.28915,10.28925,5.37,True
'2018-03-30T00:23:00',10.27993,10.27995,10.2795,10.27993,11.0,10.28925,10.2893,10.28918,10.28923,13.22,False
'2018-03-30T00:24:00',10.27988,10.2799,10.27987,10.2799,7.0,10.28921,10.28932,10.28921,10.28924,8.48,True
'2018-03-30T00:25:00',10.2799,10.27995,10.27983,10.27993,11.0,10.28924,10.28934,10.28923,10.28934,12.48,False
'2018-03-30T00:26:00',10.27983,10.27998,10.27983,10.27998,2.0,10.28926,10.28926,10.28926,10.28926,2.74,True
'2018-03-30T00:27:00',10.27998,10.27998,10.27983,10.27985,10.0,10.28926,10.28933,10.2892,10.2892,10.37,False
'2018-03-30T00:28:00',10.27988,10.27988,10.27988,10.27988,1.0,10.2892,10.2892,10.2892,10.2892,1.0,True
'2018-03-30T00:29:00',10.2791,10.27993,10.2791,10.2799,8.0,10.29011,10.29011,10.2892,10.2892,8.37,False
'2018-03-30T00:30:00',10.27985,10.27985,10.2795,10.2798,9.0,10.2892,10.2892,10.28905,10.2892,9.0,True
'2018-03-30T00:31:00',10.2799,10.2799,10.2799,10.2799,1.0,10.2892,10.2892,10.2892,10.2892,1.0,True
'2018-03-30T00:32:00',10.27995,10.27995,10.2798,10.27988,12.0,10.28922,10.28922,10.28875,10.28898,12.37,False
'2018-03-30T00:33:00',10.2799,10.27993,10.2795,10.27993,22.0,10.28905,10.28924,10.28882,10.28882,22.86,True
'2018-03-30T00:34:00',10.2799,10.28013,10.27953,10.2798,12.0,10.28882,10.28935,10.28875,10.28932,12.37,False
'2018-03-30T00:35:00',10.2798,10.27995,10.2798,10.27982,11.0,10.28906,10.28939,10.28889,10.28934,11.74,False
'2018-03-30T00:36:00',10.27983,10.27993,10.2795,10.2798,13.0,10.28941,10.28941,10.28899,10.28931,13.0,False
'2018-03-30T00:37:00',10.27918,10.27918,10.27917,10.27917,2.0,10.29028,10.29028,10.29028,10.29028,2.74,False
'2018-03-30T00:38:00',10.27877,10.27877,10.27877,10.27877,8.4,10.29033,10.29033,10.28989,10.29003,10.35,True
'2018-03-30T00:39:00',10.27877,10.27905,10.27877,10.27905,2.2,10.29004,10.29004,10.29002,10.29002,2.74,False
'2018-03-30T00:40:00',10.27905,10.27905,10.2776,10.2776,2.0,10.29002,10.29002,10.29002,10.29002,2.0,False
'2018-03-30T00:41:00',10.2776,10.2776,10.2776,10.2776,0.0,10.29002,10.29002,10.29002,10.29002,0.0,False
'2018-03-30T00:42:00',10.2776,10.2776,10.2776,10.2776,0.0,10.29002,10.29002,10.29002,10.29002,0.0,False
'2018-03-30T00:43:00',10.2776,10.2776,10.2776,10.2776,0.0,10.29002,10.29002,10.29002,10.29002,0.0,True
'2018-03-30T00:44:00',10.27904,10.27905,10.27904,10.27905,2.0,10.29002,10.29002,10.29002,10.29002,2.0,True
'2018-03-30T00:45:00',10.2776,10.2798,10.2776,10.27979,4.0,10.29002,10.29002,10.28918,10.28919,4.0,False
'2018-03-30T00:46:00',10.27979,10.2798,10.27979,10.2798,4.0,10.28919,10.28919,10.28913,10.28914,4.86,False
'2018-03-30T00:47:00',10.2798,10.2798,10.2798,10.2798,0.0,10.28914,10.28914,10.28914,10.28914,0.0,True
'2018-03-30T00:48:00',10.27905,10.2798,10.27905,10.2798,2.0,10.2895,10.2895,10.28914,10.28914,2.0,False
'2018-03-30T00:49:00',10.2798,10.2798,10.27811,10.27811,3.6,10.28916,10.2895,10.28916,10.2895,3.37,False
'2018-03-30T00:50:00',10.27811,10.27905,10.27811,10.27905,4.0,10.2895,10.2895,10.2895,10.2895,4.0,True
'2018-03-30T00:51:00',10.27905,10.27905,10.27904,10.27905,7.0,10.28942,10.2903,10.28942,10.2903,8.35,False
'2018-03-30T00:52:00',10.27818,10.27925,10.27818,10.27925,5.6,10.28955,10.28959,10.28943,10.28959,6.85,True
'2018-03-30T00:53:00',10.27915,10.27985,10.27915,10.27983,11.0,10.28959,10.28959,10.28906,10.28918,13.59,False
'2018-03-30T00:54:00',10.27983,10.27983,10.27983,10.27983,2.0,10.28927,10.28927,10.28917,10.28917,2.0,True
'2018-03-30T00:55:00',10.27983,10.27983,10.27953,10.27982,11.0,10.28908,10.28939,10.28908,10.28912,11.37,False
'2018-03-30T00:56:00',10.27982,10.27983,10.27982,10.27983,5.0,10.28903,10.2891,10.289,10.28904,5.0,False
'2018-03-30T00:57:00',10.27983,10.27983,10.27983,10.27983,1.0,10.28907,10.28907,10.28907,10.28907,1.0,True
'2018-03-30T00:58:00',10.27983,10.27983,10.27983,10.27983,4.0,10.28906,10.28909,10.28904,10.28909,4.0,False
'2018-03-30T00:59:00',10.27915,10.27915,10.27915,10.27915,1.0,10.28946,10.28946,10.28946,10.28946,1.37,True
'2018-03-30T01:00:00',10.27915,10.27968,10.27914,10.27968,11.0,10.28961,10.28989,10.28912,10.28912,14.45,False
'2018-03-30T01:01:00',10.27968,10.27999,10.27938,10.27999,13.0,10.28911,10.28911,10.28872,10.28903,13.0,False
'2018-03-30T01:02:00',10.2799,10.27998,10.2799,10.27998,6.0,10.28892,10.28894,10.28892,10.28894,6.0,True
'2018-03-30T01:03:00',10.27995,10.28003,10.27953,10.2799,8.0,10.28894,10.28897,10.28894,10.28894,8.0,False
'2018-03-30T01:04:00',10.27995,10.27995,10.27993,10.27993,2.0,10.28891,10.28891,10.28891,10.28891,2.0,True
'2018-03-30T01:05:00',10.27995,10.27998,10.27995,10.27998,4.0,10.28891,10.28891,10.28885,10.28891,4.0,False
'2018-03-30T01:06:00',10.2799,10.27998,10.27979,10.27979,6.0,10.28891,10.28891,10.28879,10.28879,6.0,False
'2018-03-30T01:07:00',10.27998,10.28,10.2798,10.2799,4.0,10.28879,10.28881,10.28879,10.28881,4.0,False
'2018-03-30T01:08:00',10.27993,10.27993,10.27993,10.27993,1.0,10.28881,10.28881,10.28881,10.28881,1.0,False
'2018-03-30T01:09:00',10.27988,10.27988,10.27988,10.27988,1.0,10.28881,10.28881,10.28881,10.28881,1.0,True
'2018-03-30T01:10:00',10.27998,10.28003,10.2795,10.2799,14.0,10.28869,10.28895,10.28869,10.28877,14.0,False
'2018-03-30T01:11:00',10.27993,10.27995,10.27993,10.27995,6.0,10.28896,10.28899,10.28874,10.28874,6.0,True
'2018-03-30T01:12:00',10.2799,10.27994,10.27974,10.27986,17.0,10.28875,10.28914,10.28869,10.28874,17.0,True
'2018-03-30T01:13:00',10.27991,10.28005,10.27983,10.28,15.0,10.28867,10.28897,10.28848,10.28876,15.0,False
'2018-03-30T01:14:00',10.27983,10.27998,10.27953,10.27995,12.0,10.28881,10.28889,10.28857,10.28857,12.0,False
'2018-03-30T01:15:00',10.2799,10.28003,10.2795,10.27983,12.0,10.28857,10.28859,10.28834,10.28834,12.0,True
'2018-03-30T01:16:00',10.27985,10.28008,10.27983,10.27998,15.0,10.28828,10.28881,10.28827,10.28858,15.0,False
'2018-03-30T01:17:00',10.28,10.28,10.2798,10.27993,13.0,10.28876,10.28887,10.28852,10.28881,13.0,False
'2018-03-30T01:18:00',10.27988,10.27995,10.27983,10.27983,8.0,10.28884,10.28884,10.28878,10.28881,8.0,True
'2018-03-30T01:19:00',10.27983,10.27998,10.27953,10.27953,12.0,10.2888,10.28881,10.28879,10.28879,12.0,True
'2018-03-30T01:20:00',10.27983,10.27998,10.27983,10.27995,6.0,10.28879,10.28884,10.28878,10.28878,6.0,False
'2018-03-30T01:21:00',10.27993,10.27993,10.27983,10.27983,6.0,10.28878,10.28884,10.28876,10.28876,6.0,False
'2018-03-30T01:22:00',10.27984,10.27984,10.27984,10.27984,2.0,10.28878,10.28878,10.28877,10.28877,2.0,True
'2018-03-30T01:23:00',10.28295,10.28623,10.27973,10.27994,39.19,10.28794,10.28922,10.28794,10.28869,39.0,False
'2018-03-30T01:24:00',10.27994,10.27994,10.27983,10.27983,2.0,10.28868,10.28868,10.28867,10.28867,2.0,True
'2018-03-30T01:25:00',10.27885,10.27984,10.27885,10.27984,2.0,10.28934,10.28934,10.28866,10.28866,2.0,False
'2018-03-30T01:26:00',10.2798,10.27981,10.2798,10.27981,6.0,10.28869,10.28874,10.28856,10.28862,6.0,False
'2018-03-30T01:27:00',10.27981,10.27981,10.2794,10.27971,14.0,10.2886,10.2886,10.28843,10.28847,14.0,True
'2018-03-30T01:28:00',10.27986,10.27986,10.27941,10.27941,10.0,10.28862,10.28874,10.28858,10.2886,10.0,False
'2018-03-30T01:29:00',10.27971,10.27971,10.2797,10.2797,3.0,10.2886,10.28887,10.2886,10.28887,3.0,True
'2018-03-30T01:30:00',10.2797,10.27988,10.2793,10.27985,16.0,10.28877,10.28931,10.28837,10.28841,16.37,False
'2018-03-30T01:31:00',10.2797,10.27978,10.27929,10.27936,36.0,10.28841,10.28907,10.28841,10.28869,36.0,True
'2018-03-30T01:32:00',10.27966,10.27993,10.27935,10.27988,33.0,10.28856,10.28879,10.28841,10.28846,33.0,True
'2018-03-30T01:33:00',10.2799,10.2799,10.27938,10.2797,13.0,10.28846,10.2894,10.28846,10.2894,13.86,True
'2018-03-30T01:34:00',10.27962,10.28015,10.27955,10.2799,27.0,10.28943,10.29004,10.28935,10.28999,32.67,True
'2018-03-30T01:35:00',10.27968,10.28018,10.2785,10.27985,25.6,10.28995,10.2901,10.28981,10.28981,34.0,False
'2018-03-30T01:36:00',10.2798,10.28013,10.27945,10.28009,21.0,10.28986,10.29008,10.28982,10.29008,28.4,True
'2018-03-30T01:37:00',10.27995,10.2802,10.27938,10.2802,20.0,10.29002,10.29002,10.28984,10.29002,26.66,True
'2018-03-30T01:38:00',10.27983,10.28013,10.27918,10.27918,20.0,10.29005,10.29086,10.29005,10.2908,24.44,False
'2018-03-30T01:39:00',10.27909,10.28013,10.27909,10.27919,3.0,10.2908,10.2908,10.29053,10.2908,3.37,False
'2018-03-30T01:40:00',10.27989,10.28019,10.27987,10.28013,7.0,10.29007,10.29007,10.28992,10.28992,7.0,False
'2018-03-30T01:41:00',10.28022,10.28023,10.28003,10.28014,8.0,10.28992,10.28992,10.28991,10.28991,8.0,False
'2018-03-30T01:42:00',10.27995,10.28007,10.27991,10.27996,7.0,10.2899,10.28991,10.28969,10.28969,7.0,False
'2018-03-30T01:43:00',10.27998,10.27998,10.27996,10.27998,5.0,10.28969,10.28969,10.28969,10.28969,5.0,False
'2018-03-30T01:44:00',10.27993,10.27993,10.27985,10.2799,4.0,10.28969,10.28969,10.28956,10.28956,4.0,False
'2018-03-30T01:45:00',10.27986,10.27988,10.27964,10.27978,7.0,10.28956,10.28956,10.28949,10.28949,7.0,True
'2018-03-30T01:46:00',10.27979,10.27997,10.27973,10.27973,11.0,10.2895,10.2895,10.28929,10.28929,11.0,False
'2018-03-30T01:47:00',10.27968,10.27975,10.27933,10.27975,6.0,10.28929,10.28929,10.28928,10.28928,6.0,True
'2018-03-30T01:48:00',10.27975,10.27975,10.2797,10.2797,5.0,10.28931,10.28931,10.28931,10.28931,5.0,False
'2018-03-30T01:49:00',10.27973,10.27973,10.27969,10.27969,4.0,10.28931,10.28931,10.28927,10.2893,4.0,True
'2018-03-30T01:50:00',10.27983,10.27983,10.27925,10.27958,18.0,10.28931,10.28931,10.2878,10.2878,18.37,False
'2018-03-30T01:51:00',10.27957,10.27958,10.27957,10.27958,2.0,10.28779,10.2878,10.28779,10.2878,2.0,False
'2018-03-30T01:52:00',10.27958,10.27958,10.27958,10.27958,5.0,10.28776,10.28776,10.28767,10.28767,5.0,False
'2018-03-30T01:53:00',10.27955,10.27958,10.27955,10.27958,2.0,10.28749,10.28749,10.28741,10.28741,2.0,False
'2018-03-30T01:54:00',10.27958,10.27958,10.27958,10.27958,2.0,10.2874,10.2874,10.28727,10.28727,2.0,False
'2018-03-30T01:55:00',10.27958,10.27958,10.27958,10.27958,3.0,10.28726,10.28726,10.28719,10.28719,3.0,True
'2018-03-30T01:56:00',10.27918,10.27958,10.27918,10.27957,6.0,10.28853,10.28853,10.28681,10.28685,6.38,False
'2018-03-30T01:57:00',10.27918,10.27919,10.27917,10.27918,5.0,10.28818,10.28819,10.28815,10.28819,7.23,False
'2018-03-30T01:58:00',10.27918,10.27918,10.27918,10.27918,2.0,10.28813,10.28813,10.28813,10.28813,2.93,True
'2018-03-30T01:59:00',10.27918,10.27919,10.27918,10.27919,2.0,10.28813,10.28813,10.28804,10.28804,2.44,True
'2018-03-30T02:00:00',10.27918,10.28007,10.27887,10.28007,44.69,10.28819,10.28819,10.28761,10.28761,45.23,True
'2018-03-30T02:01:00',10.28007,10.2814,10.28007,10.28131,18.24,10.28761,10.28761,10.28634,10.28635,19.67,False
'2018-03-30T02:02:00',10.28131,10.28131,10.28116,10.28123,7.0,10.28627,10.28627,10.28621,10.28622,7.0,False
'2018-03-30T02:03:00',10.2811,10.28124,10.28109,10.28124,8.0,10.28622,10.28622,10.28614,10.2862,8.0,False
'2018-03-30T02:04:00',10.28099,10.28124,10.28052,10.28069,17.0,10.2862,10.2862,10.28548,10.28554,17.0,True
'2018-03-30T02:05:00',10.28049,10.28315,10.27941,10.28001,31.42,10.28554,10.28856,10.28552,10.28718,29.0,False
'2018-03-30T02:06:00',10.27998,10.28049,10.27945,10.27984,49.0,10.28702,10.28765,10.28697,10.2876,49.0,False
'2018-03-30T02:07:00',10.27995,10.28,10.27952,10.27983,14.0,10.28765,10.28765,10.28752,10.28752,14.0,True
'2018-03-30T02:08:00',10.27985,10.28,10.2795,10.27983,24.0,10.2876,10.28871,10.2876,10.28768,24.37,False
'2018-03-30T02:09:00',10.27988,10.28007,10.27952,10.27953,18.0,10.28783,10.28847,10.28783,10.28839,18.0,True
'2018-03-30T02:10:00',10.27985,10.27988,10.27918,10.27962,20.85,10.28839,10.28995,10.28835,10.2898,23.81,True
'2018-03-30T02:11:00',10.27953,10.28003,10.27953,10.27953,14.0,10.28979,10.28982,10.28976,10.28982,19.18,True
'2018-03-30T02:12:00',10.27984,10.27998,10.27952,10.27983,27.0,10.28987,10.28993,10.28983,10.28992,36.99,False
'2018-03-30T02:13:00',10.27953,10.27985,10.27952,10.27983,11.0,10.2899,10.28992,10.2899,10.2899,15.07,False
'2018-03-30T02:14:00',10.27984,10.27984,10.27953,10.27983,6.0,10.28991,10.28991,10.28985,10.28985,6.74,True
'2018-03-30T02:15:00',10.27985,10.27992,10.27953,10.27985,15.0,10.28985,10.29003,10.28985,10.29003,15.74,True
'2018-03-30T02:16:00',10.27987,10.27987,10.27918,10.27985,11.0,10.29002,10.29076,10.28993,10.29031,15.07,False
'2018-03-30T02:17:00',10.27985,10.27985,10.27918,10.27983,6.0,10.29027,10.29043,10.29002,10.29002,8.22,False
'2018-03-30T02:18:00',10.27918,10.27983,10.27918,10.27952,6.0,10.29043,10.29043,10.28987,10.28988,8.22,False
'2018-03-30T02:19:00',10.27952,10.27988,10.27952,10.27953,8.0,10.28988,10.28988,10.2898,10.28982,10.96,False
'2018-03-30T02:20:00',10.27953,10.27983,10.27952,10.27952,4.0,10.28982,10.28982,10.2898,10.28981,5.48,True
'2018-03-30T02:21:00',10.27952,10.27988,10.27952,10.27953,3.0,10.28981,10.28981,10.2898,10.2898,3.0,False
'2018-03-30T02:22:00',10.27953,10.27953,10.27953,10.27953,2.0,10.28981,10.28981,10.2898,10.2898,2.0,True
'2018-03-30T02:23:00',10.27983,10.27988,10.27918,10.27953,11.0,10.2898,10.29009,10.2898,10.2899,13.59,False
'2018-03-30T02:24:00',10.27953,10.27985,10.27952,10.27952,9.0,10.28992,10.28998,10.2899,10.28998,12.33,True
'2018-03-30T02:25:00',10.27988,10.27988,10.27953,10.27985,12.0,10.28997,10.28998,10.28995,10.28995,16.44,False
'2018-03-30T02:26:00',10.27985,10.27985,10.2798,10.2798,7.0,10.28992,10.28995,10.28982,10.28982,9.59,False
'2018-03-30T02:27:00',10.27979,10.27979,10.27973,10.27974,8.0,10.28982,10.28989,10.28982,10.28982,10.96,True
'2018-03-30T02:28:00',10.27974,10.27988,10.27942,10.27972,9.0,10.28982,10.28997,10.2898,10.28982,11.59,True
'2018-03-30T02:29:00',10.27972,10.28025,10.27917,10.27917,16.0,10.28982,10.29066,10.28967,10.29066,21.92,True
'2018-03-30T02:30:00',10.27919,10.28173,10.27919,10.28173,48.0,10.29081,10.29249,10.29067,10.29107,64.28,True
'2018-03-30T02:31:00',10.28178,10.28203,10.28163,10.28176,24.0,10.29107,10.29219,10.29107,10.29181,26.22,False
'2018-03-30T02:32:00',10.28168,10.28201,10.28168,10.28193,12.0,10.29171,10.29199,10.29171,10.29197,12.0,False
'2018-03-30T02:33:00',10.28191,10.28194,10.28183,10.28191,9.0,10.29199,10.29199,10.29181,10.29181,9.0,True
'2018-03-30T02:34:00',10.28191,10.28215,10.2809,10.28182,27.0,10.29184,10.29277,10.29184,10.29212,34.39,False
'2018-03-30T02:35:00',10.28184,10.28198,10.28171,10.28196,8.0,10.29214,10.29214,10.29199,10.29209,8.12,False
'2018-03-30T02:36:00',10.28196,10.28199,10.28193,10.28193,6.0,10.29207,10.2921,10.29188,10.29188,6.0,False
'2018-03-30T02:37:00',10.28191,10.28191,10.28156,10.28158,16.0,10.2919,10.2919,10.29141,10.29146,16.0,True
'2018-03-30T02:38:00',10.28158,10.28204,10.28158,10.28204,11.0,10.29151,10.29184,10.29151,10.29184,11.0,False
'2018-03-30T02:39:00',10.28202,10.28202,10.28158,10.28173,11.0,10.29183,10.29183,10.29156,10.29171,11.0,True
'2018-03-30T02:40:00',10.28183,10.28203,10.28165,10.28186,22.0,10.29176,10.29205,10.29171,10.29175,22.74,False
'2018-03-30T02:41:00',10.28191,10.28191,10.28189,10.28189,4.0,10.29175,10.2918,10.29175,10.29177,4.0,True
'2018-03-30T02:42:00',10.28194,10.28198,10.28183,10.28184,7.0,10.29178,10.29189,10.29172,10.29189,7.0,False
'2018-03-30T02:43:00',10.28184,10.28192,10.28183,10.28186,9.0,10.2919,10.29191,10.29158,10.29182,9.0,False
'2018-03-30T02:44:00',10.28185,10.28185,10.28117,10.28117,10.0,10.29182,10.29182,10.29161,10.29165,10.0,False
'2018-03-30T02:45:00',10.2802,10.28107,10.27963,10.28107,9.37,10.29207,10.29207,10.2915,10.2915,11.96,False
'2018-03-30T02:46:00',10.27979,10.28113,10.27979,10.2799,16.0,10.29168,10.29173,10.29139,10.29172,21.55,True
'2018-03-30T02:47:00',10.2811,10.2813,10.28007,10.28128,20.0,10.29155,10.29176,10.29151,10.29165,27.4,True
'2018-03-30T02:48:00',10.2812,10.28133,10.28005,10.2813,35.0,10.2916,10.29185,10.29154,10.29154,47.95,True
'2018-03-30T02:49:00',10.28024,10.28154,10.28024,10.28154,19.0,10.29177,10.29177,10.29146,10.29162,24.55,True
'2018-03-30T02:50:00',10.28154,10.28175,10.28134,10.28159,20.0,10.29162,10.29177,10.29153,10.29164,23.08,True
'2018-03-30T02:51:00',10.28151,10.28248,10.28054,10.28243,29.0,10.29163,10.29207,10.29158,10.29164,31.59,True
'2018-03-30T02:52:00',10.28248,10.28265,10.28198,10.28263,14.0,10.29164,10.29273,10.29164,10.29177,15.11,True
'2018-03-30T02:53:00',10.28268,10.28365,10.2825,10.28343,23.0,10.29174,10.29189,10.29172,10.29182,23.0,True
'2018-03-30T02:54:00',10.28318,10.2836,10.27969,10.28131,98.9,10.29171,10.2921,10.28871,10.28882,100.87,False
'2018-03-30T02:55:00',10.28131,10.28153,10.27968,10.28005,106.17,10.28869,10.29081,10.28869,10.29004,125.49,False
'2018-03-30T02:56:00',10.28003,10.2802,10.2798,10.28016,37.0,10.28983,10.29033,10.2896,10.29023,47.49,True
'2018-03-30T02:57:00',10.27994,10.28027,10.2798,10.27993,45.0,10.29017,10.29033,10.2893,10.28962,53.88,False
'2018-03-30T02:58:00',10.27998,10.27998,10.27948,10.27973,31.0,10.28952,10.2901,10.28874,10.28874,35.56,True
'2018-03-30T02:59:00',10.27973,10.28118,10.27973,10.28112,19.0,10.28947,10.28947,10.28827,10.28839,20.85,False
'2018-03-30T03:00:00',10.28109,10.28136,10.28109,10.28116,3.0,10.28853,10.28853,10.28825,10.28844,3.0,True
'2018-03-30T03:01:00',10.28114,10.28141,10.28112,10.28137,12.0,10.28847,10.28847,10.28816,10.28822,12.0,True
'2018-03-30T03:02:00',10.28118,10.28147,10.28118,10.28147,4.0,10.28841,10.28848,10.28823,10.28832,4.0,False
'2018-03-30T03:03:00',10.28134,10.28139,10.28132,10.28139,5.0,10.28851,10.28851,10.28846,10.28851,5.0,True
'2018-03-30T03:04:00',10.28158,10.28158,10.28122,10.28144,10.0,10.28837,10.28845,10.28825,10.28829,10.0,False
'2018-03-30T03:05:00',10.28155,10.28155,10.28129,10.28143,9.0,10.28833,10.28847,10.28825,10.28825,9.0,False
'2018-03-30T03:06:00',10.28143,10.28148,10.28143,10.28148,6.0,10.28828,10.28835,10.28828,10.28835,6.0,False
'2018-03-30T03:07:00',10.28142,10.28142,10.28124,10.28124,6.0,10.28807,10.28818,10.28804,10.28818,6.0,True
'2018-03-30T03:08:00',10.28142,10.28142,10.28116,10.28116,4.0,10.28807,10.28819,10.28802,10.28819,4.0,False
'2018-03-30T03:09:00',10.28138,10.28138,10.28116,10.28135,5.0,10.28813,10.28813,10.28798,10.28798,5.0,True
'2018-03-30T03:10:00',10.28143,10.28143,10.28121,10.28121,5.0,10.28795,10.28808,10.28794,10.28808,5.0,True
'2018-03-30T03:11:00',10.2812,10.28137,10.28119,10.28119,3.0,10.28828,10.28828,10.28794,10.28812,3.0,False
'2018-03-30T03:12:00',10.28122,10.2814,10.28122,10.28122,6.0,10.28811,10.28811,10.28795,10.28811,6.0,True
'2018-03-30T03:13:00',10.28141,10.28141,10.27968,10.28006,29.0,10.28799,10.2884,10.28772,10.28838,29.0,False
'2018-03-30T03:14:00',10.28004,10.2801,10.27998,10.28005,13.0,10.28839,10.2889,10.28834,10.2889,13.0,True
'2018-03-30T03:15:00',10.2801,10.2801,10.28,10.28,7.0,10.28901,10.28901,10.28892,10.28892,7.0,True
'2018-03-30T03:16:00',10.28013,10.28015,10.27998,10.28015,12.0,10.289,10.28928,10.28895,10.28928,12.0,False
'2018-03-30T03:17:00',10.28014,10.28015,10.28014,10.28014,4.0,10.28928,10.28928,10.28918,10.28926,4.0,False
'2018-03-30T03:18:00',10.28013,10.28015,10.28011,10.28013,7.0,10.28921,10.28928,10.2892,10.28928,7.0,True
'2018-03-30T03:19:00',10.28012,10.28022,10.28,10.28022,9.0,10.28928,10.28941,10.28928,10.28938,9.0,False
'2018-03-30T03:20:00',10.28015,10.28015,10.28014,10.28014,5.0,10.28938,10.2894,10.2893,10.28935,5.0,True
'2018-03-30T03:21:00',10.28016,10.28016,10.28014,10.28014,5.0,10.28945,10.28945,10.28935,10.28937,5.0,True
'2018-03-30T03:22:00',10.28019,10.28019,10.28015,10.28015,6.0,10.28939,10.28942,10.28927,10.28927,6.0,True
'2018-03-30T03:23:00',10.28011,10.28021,10.28011,10.28018,7.0,10.28932,10.28953,10.28927,10.28944,7.0,False
'2018-03-30T03:24:00',10.28016,10.28016,10.2801,10.28015,4.0,10.2894,10.28945,10.28935,10.28935,4.0,False
'2018-03-30T03:25:00',10.28016,10.28016,10.28015,10.28015,2.0,10.28935,10.28935,10.28935,10.28935,2.0,True
'2018-03-30T03:26:00',10.28016,10.28022,10.28014,10.28016,6.0,10.28935,10.2894,10.28935,10.2894,6.0,False
'2018-03-30T03:27:00',10.28014,10.28017,10.28014,10.28016,7.0,10.28936,10.28936,10.2893,10.28933,7.0,True
'2018-03-30T03:28:00',10.28016,10.28017,10.28015,10.28016,8.0,10.28938,10.28938,10.28935,10.28938,8.0,True
'2018-03-30T03:29:00',10.28015,10.28019,10.28015,10.28019,10.11,10.28938,10.28942,10.28935,10.28942,9.0,False
'2018-03-30T03:30:00',10.28019,10.28019,10.28007,10.28015,25.05,10.28942,10.28942,10.28935,10.28935,20.0,True
'2018-03-30T03:31:00',10.28034,10.28034,10.28001,10.28015,16.96,10.2895,10.28968,10.2894,10.2894,14.0,True
'2018-03-30T03:32:00',10.28015,10.28041,10.28008,10.28041,13.1,10.2894,10.28978,10.2894,10.28978,12.0,True
'2018-03-30T03:33:00',10.28041,10.28059,10.28021,10.2805,13.85,10.28963,10.29,10.28954,10.29,12.0,True
'2018-03-30T03:34:00',10.28052,10.28079,10.28052,10.28071,16.7,10.29006,10.29041,10.29006,10.2904,13.37,True
'2018-03-30T03:35:00',10.28068,10.28109,10.28068,10.28109,20.18,10.2904,10.29064,10.29039,10.29064,15.0,True
'2018-03-30T03:36:00',10.28105,10.28123,10.28077,10.28078,22.55,10.29061,10.29061,10.29032,10.29032,17.0,False
'2018-03-30T03:37:00',10.28076,10.2808,10.2806,10.2807,8.22,10.29035,10.29035,10.29028,10.29031,6.0,False
'2018-03-30T03:38:00',10.28072,10.28072,10.28069,10.28069,3.37,10.29033,10.29033,10.29033,10.29033,3.0,True
'2018-03-30T03:39:00',10.28072,10.2813,10.28059,10.28061,19.33,10.29033,10.29033,10.29,10.29032,16.0,True
'2018-03-30T03:40:00',10.28061,10.28115,10.28061,10.28063,27.4,10.29032,10.29089,10.29032,10.29036,20.74,False
'2018-03-30T03:41:00',10.28063,10.28073,10.28059,10.2807,12.33,10.29036,10.29046,10.29032,10.29039,9.74,True
'2018-03-30T03:42:00',10.2807,10.28209,10.2807,10.28209,31.66,10.29039,10.29095,10.29039,10.29095,24.59,True
'2018-03-30T03:43:00',10.28214,10.28244,10.28214,10.28234,13.7,10.2911,10.2913,10.2911,10.29122,10.0,True
'2018-03-30T03:44:00',10.28234,10.28275,10.28226,10.28226,15.07,10.29123,10.29125,10.29109,10.29115,11.0,True
'2018-03-30T03:45:00',10.28226,10.28271,10.28226,10.28271,20.55,10.29115,10.29167,10.29115,10.29163,15.0,False
'2018-03-30T03:46:00',10.28271,10.28271,10.28237,10.28256,16.33,10.29163,10.29164,10.29128,10.29128,13.0,False
'2018-03-30T03:47:00',10.28256,10.28266,10.28243,10.2825,13.7,10.29128,10.29146,10.29128,10.29143,10.0,False
'2018-03-30T03:48:00',10.2825,10.2825,10.28232,10.28245,12.33,10.29143,10.29152,10.29128,10.29139,9.0,True
'2018-03-30T03:49:00',10.28243,10.28331,10.28236,10.28327,19.18,10.29134,10.29245,10.29113,10.29194,14.37,True
'2018-03-30T03:50:00',10.28336,10.28353,10.28336,10.28345,35.62,10.29195,10.29243,10.29186,10.29243,26.0,True
'2018-03-30T03:51:00',10.28359,10.28362,10.28343,10.28344,57.54,10.29243,10.29244,10.29217,10.29222,42.0,True
'2018-03-30T03:52:00',10.28347,10.28363,10.28335,10.28362,41.1,10.29237,10.29243,10.29182,10.29243,30.0,True
'2018-03-30T03:53:00',10.28362,10.28368,10.28362,10.28364,10.96,10.29243,10.29244,10.29242,10.29244,8.0,True
'2018-03-30T03:54:00',10.28364,10.28396,10.28354,10.28357,23.44,10.29243,10.29247,10.29199,10.2924,19.74,False
'2018-03-30T03:55:00',10.28354,10.28369,10.28326,10.28326,58.91,10.2924,10.29248,10.29147,10.2915,43.0,False
'2018-03-30T03:56:00',10.28329,10.28352,10.28323,10.28335,61.65,10.29148,10.29244,10.29134,10.29169,46.48,False
'2018-03-30T03:57:00',10.28339,10.28348,10.2832,10.28348,36.99,10.29173,10.29244,10.29134,10.29242,27.37,True
'2018-03-30T03:58:00',10.28344,10.28356,10.2834,10.28343,31.14,10.29243,10.29243,10.29187,10.29236,23.0,True
'2018-03-30T03:59:00',10.2835,10.28376,10.28344,10.28376,34.25,10.29237,10.29244,10.29217,10.29243,25.0,True
'2018-03-30T04:00:00',10.28379,10.28379,10.28333,10.2835,40.74,10.29243,10.29247,10.29196,10.29247,32.87,False
'2018-03-30T04:01:00',10.28342,10.28347,10.28334,10.28334,23.29,10.29247,10.29247,10.29234,10.29234,18.5,True
'2018-03-30T04:02:00',10.28344,10.28354,10.28327,10.28335,34.25,10.29238,10.29243,10.29172,10.29239,25.5,False
'2018-03-30T04:03:00',10.28335,10.28342,10.28325,10.28333,21.92,10.29239,10.2924,10.29178,10.2924,17.0,True
'2018-03-30T04:04:00',10.28327,10.28345,10.28327,10.28342,21.92,10.2924,10.29244,10.2924,10.29243,16.5,True
'2018-03-30T04:05:00',10.28342,10.2835,10.28336,10.2834,58.91,10.29243,10.29244,10.29227,10.29242,43.0,True
'2018-03-30T04:06:00',10.2834,10.2836,10.2834,10.28348,15.07,10.29243,10.29244,10.29242,10.29242,11.0,True
'2018-03-30T04:07:00',10.28348,10.28369,10.28347,10.28369,6.85,10.29243,10.29243,10.29243,10.29243,5.0,False
'2018-03-30T04:08:00',10.28351,10.28351,10.28343,10.28343,6.85,10.29242,10.29243,10.29242,10.29242,5.0,True
'2018-03-30T04:09:00',10.28344,10.28356,10.28342,10.28349,17.81,10.29243,10.29244,10.29177,10.29242,13.0,False
'2018-03-30T04:10:00',10.2832,10.2832,10.28222,10.28297,34.63,10.29242,10.29244,10.29241,10.29243,25.0,False
'2018-03-30T04:11:00',10.28297,10.28297,10.28265,10.28265,17.81,10.29243,10.29244,10.29242,10.29243,13.0,True
'2018-03-30T04:12:00',10.28265,10.28777,10.28237,10.28777,68.2,10.29242,10.2926,10.29192,10.29237,55.26,True
'2018-03-30T04:13:00',10.28777,10.28791,10.28777,10.28791,11.0,10.29226,10.2926,10.29225,10.2926,11.0,True
'2018-03-30T04:14:00',10.28791,10.28796,10.28786,10.28786,9.25,10.29254,10.2926,10.29254,10.2926,9.0,False
'2018-03-30T04:15:00',10.28786,10.28796,10.28786,10.28796,21.25,10.29259,10.2926,10.29259,10.2926,20.0,True
'2018-03-30T04:16:00',10.28771,10.28796,10.28771,10.28796,9.5,10.2926,10.29383,10.29259,10.29259,9.19,False
'2018-03-30T04:17:00',10.28796,10.28796,10.28796,10.28796,2.0,10.29257,10.29257,10.29242,10.29242,2.0,True
'2018-03-30T04:18:00',10.28795,10.28795,10.2877,10.28785,15.19,10.29242,10.29406,10.29242,10.29256,15.37,False
'2018-03-30T04:19:00',10.28786,10.28789,10.28785,10.28789,20.0,10.29256,10.2926,10.29256,10.2926,20.0,True
'2018-03-30T04:20:00',10.28787,10.28795,10.28786,10.28789,8.0,10.2926,10.29276,10.2926,10.29276,8.0,False
'2018-03-30T04:21:00',10.28787,10.28789,10.28785,10.28789,5.0,10.29276,10.29276,10.29259,10.29263,5.0,True
'2018-03-30T04:22:00',10.28797,10.2887,10.28797,10.2887,8.0,10.29264,10.29264,10.29256,10.29261,8.0,False
'2018-03-30T04:23:00',10.28789,10.28789,10.28789,10.28789,1.0,10.29404,10.29404,10.29404,10.29404,1.19,True
'2018-03-30T04:24:00',10.2887,10.2887,10.2887,10.2887,1.0,10.29261,10.29261,10.29261,10.29261,1.0,True
'2018-03-30T04:25:00',10.2889,10.29097,10.28482,10.29007,181.54,10.29277,10.2939,10.29179,10.29389,153.71,True
'2018-03-30T04:26:00',10.28646,10.29095,10.28568,10.29078,239.65,10.29389,10.2959,10.29389,10.29509,196.5,True
'2018-03-30T04:27:00',10.29078,10.29121,10.29056,10.29056,39.74,10.29519,10.29613,10.29499,10.29612,39.0,False
'2018-03-30T04:28:00',10.29056,10.29056,10.29026,10.29026,7.62,10.29618,10.2962,10.29612,10.29615,6.0,False
'2018-03-30T04:29:00',10.29026,10.29027,10.29026,10.29026,28.82,10.29608,10.29616,10.29587,10.29616,11.0,True
'2018-03-30T04:30:00',10.29031,10.29031,10.29026,10.29027,19.71,10.29617,10.29617,10.29607,10.29607,8.0,False
'2018-03-30T04:31:00',10.29027,10.29027,10.28997,10.28997,9.35,10.29607,10.29616,10.29607,10.29611,5.0,False
'2018-03-30T04:32:00',10.29026,10.29026,10.29026,10.29026,18.34,10.29552,10.29617,10.29552,10.29617,7.0,False
'2018-03-30T04:33:00',10.29026,10.29026,10.29026,10.29026,15.72,10.29612,10.29616,10.29587,10.29587,6.0,True
'2018-03-30T04:34:00',10.29026,10.29026,10.29026,10.29026,36.68,10.29606,10.29619,10.29565,10.29618,14.0,True
'2018-03-30T04:35:00',10.29026,10.29027,10.29026,10.29027,22.08,10.29618,10.29619,10.29577,10.29619,9.0,True
'2018-03-30T04:36:00',10.29027,10.29093,10.28997,10.29093,21.35,10.2962,10.29623,10.29576,10.29577,12.0,True
'2018-03-30T04:37:00',10.29093,10.29093,10.28952,10.28959,24.33,10.29594,10.29625,10.29536,10.29609,20.0,False
'2018-03-30T04:38:00',10.28948,10.28948,10.28928,10.28929,17.96,10.2961,10.29611,10.29504,10.29504,12.0,False
'2018-03-30T04:39:00',10.28929,10.28929,10.28924,10.28924,6.85,10.2951,10.29525,10.29506,10.29525,5.0,True
'2018-03-30T04:40:00',10.28924,10.28926,10.28743,10.28921,41.61,10.29525,10.29581,10.29454,10.2957,30.0,False
'2018-03-30T04:41:00',10.28919,10.28919,10.28884,10.28916,13.09,10.29571,10.29586,10.29489,10.29489,9.0,True
'2018-03-30T04:42:00',10.28795,10.28924,10.28722,10.28916,53.88,10.29563,10.29579,10.295,10.29534,40.19,False
'2018-03-30T04:43:00',10.28916,10.28921,10.28916,10.28919,6.85,10.29531,10.29531,10.29481,10.29481,5.0,False
'2018-03-30T04:44:00',10.28919,10.28921,10.28909,10.28921,9.59,10.29474,10.29493,10.29457,10.29465,7.0,False
'2018-03-30T04:45:00',10.28921,10.28921,10.28919,10.28919,9.59,10.29467,10.29468,10.29456,10.29456,7.0,True
'2018-03-30T04:46:00',10.28919,10.28956,10.28805,10.28948,27.82,10.29457,10.29585,10.29441,10.29459,21.54,False
'2018-03-30T04:47:00',10.28945,10.28945,10.28943,10.28945,4.0,10.29465,10.29465,10.29461,10.29465,4.0,True
'2018-03-30T04:48:00',10.28948,10.28948,10.28945,10.28948,5.0,10.29451,10.29461,10.29451,10.29453,5.0,True
'2018-03-30T04:49:00',10.28849,10.28945,10.28849,10.28944,5.37,10.29585,10.29585,10.29451,10.29452,5.24,False
'2018-03-30T04:50:00',10.28945,10.28948,10.28876,10.28948,5.62,10.29452,10.29457,10.29452,10.29457,4.0,True
'2018-03-30T04:51:00',10.28948,10.28948,10.28945,10.28945,3.0,10.29463,10.29463,10.29446,10.29446,3.0,False
'2018-03-30T04:52:00',10.28945,10.28945,10.28945,10.28945,3.0,10.29456,10.29462,10.29456,10.29462,3.0,True
'2018-03-30T04:53:00',10.28691,10.28945,10.28691,10.28943,6.0,10.2973,10.2973,10.29403,10.29403,6.22,False
'2018-03-30T04:54:00',10.28849,10.28943,10.28686,10.28943,5.49,10.29724,10.29724,10.29403,10.29403,5.49,True
'2018-03-30T04:55:00',10.28685,10.28943,10.28685,10.28943,2.0,10.29725,10.29725,10.29403,10.29403,2.0,False
'2018-03-30T04:56:00',10.28874,10.28943,10.28874,10.2894,3.0,10.29641,10.29641,10.29398,10.29398,3.75,False
'2018-03-30T04:57:00',10.28938,10.2894,10.28938,10.2894,2.0,10.29393,10.29393,10.2939,10.2939,2.0,True
'2018-03-30T04:58:00',10.28849,10.2894,10.28729,10.2894,4.0,10.29647,10.29647,10.2939,10.29393,4.75,False
'2018-03-30T04:59:00',10.2894,10.2894,10.2894,10.2894,1.0,10.29388,10.29388,10.29388,10.29388,1.0,True
'2018-03-30T05:00:00',10.28849,10.2894,10.28677,10.2894,10.12,10.29713,10.29713,10.29385,10.2939,9.75,False
'2018-03-30T05:01:00',10.2894,10.28943,10.28938,10.28943,6.0,10.29393,10.29399,10.2939,10.29397,6.0,True
'2018-03-30T05:02:00',10.28935,10.28945,10.28935,10.28939,8.0,10.29417,10.29422,10.29405,10.29406,8.0,False
'2018-03-30T05:03:00',10.28938,10.28939,10.28938,10.28938,3.0,10.29405,10.29408,10.29405,10.29407,3.0,True
'2018-03-30T05:04:00',10.28684,10.28938,10.28684,10.28938,2.0,10.29719,10.29719,10.29407,10.29407,2.0,False
'2018-03-30T05:05:00',10.28823,10.2894,10.28823,10.2894,3.19,10.29642,10.29642,10.29405,10.29405,3.37,False
'2018-03-30T05:06:00',10.28938,10.28938,10.28938,10.28938,1.0,10.29405,10.29405,10.29405,10.29405,1.0,True
'2018-03-30T05:07:00',10.28845,10.28945,10.28681,10.28945,5.38,10.29718,10.29718,10.29402,10.29407,6.13,True
'2018-03-30T05:08:00',10.28844,10.29067,10.28687,10.29067,17.11,10.29721,10.29721,10.29527,10.29689,17.91,False
'2018-03-30T05:09:00',10.29067,10.29068,10.29036,10.29057,30.64,10.29719,10.29719,10.2965,10.29706,23.76,False
'2018-03-30T05:10:00',10.29057,10.29057,10.28791,10.28841,53.36,10.29706,10.29737,10.29608,10.2972,46.98,False
'2018-03-30T05:11:00',10.28809,10.28809,10.28094,10.28291,121.08,10.29717,10.29844,10.29462,10.29759,142.48,False
'2018-03-30T05:12:00',10.28326,10.28628,10.28001,10.28256,536.59,10.29789,10.29914,10.29743,10.29818,539.71,False
'2018-03-30T05:13:00',10.28236,10.28459,10.27955,10.28035,452.74,10.2981,10.29914,10.29743,10.29873,392.71,True
'2018-03-30T05:14:00',10.28036,10.28506,10.27877,10.28191,576.62,10.29873,10.29915,10.29739,10.29874,756.32,False
'2018-03-30T05:15:00',10.28381,10.28381,10.27897,10.27926,542.48,10.29873,10.29914,10.29653,10.29873,1024.85,True
'2018-03-30T05:16:00',10.27952,10.28381,10.27887,10.28222,462.9,10.29821,10.29915,10.29739,10.29873,864.13,False
'2018-03-30T05:17:00',10.2838,10.28381,10.27893,10.2818,331.44,10.29873,10.29914,10.29769,10.29873,591.88,False
'2018-03-30T05:18:00',10.28085,10.28381,10.27891,10.28212,385.0,10.29873,10.29914,10.29689,10.29864,629.5,False
'2018-03-30T05:19:00',10.28015,10.28381,10.27906,10.28274,355.48,10.29864,10.29914,10.29767,10.29873,559.32,False
'2018-03-30T05:20:00',10.28099,10.28381,10.27896,10.28281,394.61,10.29873,10.29884,10.29774,10.29873,732.4,True
'2018-03-30T05:21:00',10.27909,10.28381,10.27491,10.28031,411.1,10.29873,10.29914,10.29424,10.29874,698.25,False
'2018-03-30T05:22:00',10.28256,10.28381,10.27481,10.27876,524.43,10.29873,10.29874,10.2946,10.29686,567.74,False
'2018-03-30T05:23:00',10.27876,10.28381,10.27862,10.27904,525.34,10.29735,10.29874,10.29544,10.29667,628.97,False
'2018-03-30T05:24:00',10.27973,10.28381,10.27856,10.27887,381.26,10.29682,10.29874,10.29523,10.29637,519.3,False
'2018-03-30T05:25:00',10.27887,10.28381,10.27877,10.2838,286.42,10.29653,10.29873,10.29554,10.29682,424.71,False
'2018-03-30T05:26:00',10.2838,10.28381,10.27866,10.27986,395.37,10.29684,10.29873,10.29498,10.29682,503.72,False
'2018-03-30T05:27:00',10.28006,10.28381,10.27895,10.2838,232.76,10.29682,10.29821,10.29486,10.29674,294.54,True
'2018-03-30T05:28:00',10.28024,10.28381,10.27876,10.27906,340.88,10.29651,10.29884,10.2949,10.29629,512.13,False
'2018-03-30T05:29:00',10.27906,10.28381,10.27892,10.28017,91.5,10.29674,10.2983,10.29554,10.29682,118.25,False
'2018-03-30T05:30:00',10.28016,10.28381,10.27905,10.28012,97.66,10.29682,10.29808,10.2952,10.29682,164.62,True
'2018-03-30T05:31:00',10.28018,10.28381,10.27885,10.28381,279.98,10.29682,10.29873,10.295,10.29533,532.31,False
'2018-03-30T05:32:00',10.2838,10.28381,10.27877,10.27976,218.47,10.29793,10.29873,10.29535,10.29594,352.85,True
'2018-03-30T05:33:00',10.2838,10.28381,10.27867,10.2801,270.09,10.29674,10.29874,10.29481,10.29681,429.52,False
'2018-03-30T05:34:00',10.28012,10.28381,10.27891,10.28039,35.75,10.29681,10.29828,10.29632,10.29666,49.48,True
'2018-03-30T05:35:00',10.28044,10.28381,10.27888,10.28182,90.18,10.29671,10.29873,10.29594,10.29682,138.09,False
'2018-03-30T05:36:00',10.28096,10.28381,10.27891,10.28037,66.13,10.29682,10.29763,10.29559,10.29664,85.9,False
'2018-03-30T05:37:00',10.281,10.28205,10.281,10.28187,12.95,10.29681,10.29751,10.29681,10.29751,15.83,True
'2018-03-30T05:38:00',10.28163,10.28381,10.27902,10.28028,41.03,10.2967,10.29873,10.2958,10.29655,52.71,True
'2018-03-30T05:39:00',10.2838,10.28381,10.2785,10.27898,323.57,10.29682,10.29874,10.29484,10.2979,500.82,False
'2018-03-30T05:40:00',10.27884,10.28381,10.27855,10.2838,264.02,10.29827,10.29874,10.29491,10.29644,453.32,False
'2018-03-30T05:41:00',10.28379,10.28381,10.27874,10.2791,211.55,10.29724,10.29873,10.29484,10.29674,355.81,False
'2018-03-30T05:42:00',10.27953,10.28381,10.27865,10.28362,127.85,10.29682,10.29762,10.29561,10.29682,157.12,False
'2018-03-30T05:43:00',10.28362,10.28362,10.28344,10.28344,23.48,10.29674,10.29767,10.29593,10.29767,25.92,False
'2018-03-30T05:44:00',10.28341,10.28346,10.28317,10.28317,10.5,10.29767,10.29767,10.2976,10.2976,13.7,True
'2018-03-30T05:45:00',10.28341,10.28352,10.28341,10.2835,8.59,10.2976,10.2976,10.29744,10.29744,9.59,False
'2018-03-30T05:46:00',10.28352,10.28352,10.28352,10.28352,1.05,10.29744,10.29744,10.29744,10.29744,1.37,True
'2018-03-30T05:47:00',10.28347,10.28381,10.27953,10.27953,25.34,10.29735,10.2975,10.2945,10.29523,27.42,True
'2018-03-30T05:48:00',10.28381,10.28381,10.27894,10.28169,116.22,10.29449,10.29806,10.29433,10.29697,113.21,True
'2018-03-30T05:49:00',10.28165,10.28381,10.27876,10.2838,102.25,10.29682,10.29857,10.29549,10.29684,237.17,False
'2018-03-30T05:50:00',10.27912,10.28381,10.27866,10.28008,132.03,10.29744,10.29856,10.29539,10.29682,227.38,False
'2018-03-30T05:51:00',10.28001,10.28381,10.27868,10.27901,175.45,10.29682,10.29821,10.29464,10.29682,362.6,False
'2018-03-30T05:52:00',10.27979,10.28381,10.27866,10.28019,90.78,10.29682,10.29742,10.29488,10.29681,142.76,False
'2018-03-30T05:53:00',10.2838,10.2838,10.27906,10.28022,8.44,10.29681,10.29704,10.29663,10.29682,12.72,True
'2018-03-30T05:54:00',10.28002,10.28381,10.27906,10.28022,58.69,10.2973,10.29821,10.29513,10.29681,103.96,True
'2018-03-30T05:55:00',10.2802,10.28381,10.27898,10.28005,92.48,10.29681,10.29822,10.29509,10.29681,135.04,True
'2018-03-30T05:56:00',10.28011,10.28381,10.27898,10.28037,79.35,10.29681,10.29826,10.29568,10.29645,131.5,False
'2018-03-30T05:57:00',10.28038,10.28381,10.27886,10.2838,109.71,10.29646,10.29823,10.2963,10.29682,130.32,True
'2018-03-30T05:58:00',10.28381,10.28381,10.27906,10.28079,142.68,10.29674,10.29831,10.29571,10.29682,172.67,False
'2018-03-30T05:59:00',10.28085,10.28381,10.27905,10.28056,165.4,10.29682,10.29828,10.29637,10.29678,191.3,False
'2018-03-30T06:00:00',10.28036,10.28301,10.28016,10.28301,120.53,10.29777,10.29884,10.29593,10.29682,115.09,True
'2018-03-30T06:01:00',10.28273,10.28426,10.28226,10.28397,58.62,10.29658,10.29885,10.29616,10.29616,51.01,True
'2018-03-30T06:02:00',10.28397,10.28606,10.28397,10.28516,32.77,10.29613,10.29826,10.29604,10.29633,33.3,True
'2018-03-30T06:03:00',10.28516,10.28753,10.28516,10.28753,26.48,10.29633,10.29914,10.29624,10.29687,32.31,True
'2018-03-30T06:04:00',10.28753,10.28855,10.28723,10.28855,30.0,10.29685,10.29715,10.29677,10.29687,32.31,True
'2018-03-30T06:05:00',10.28858,10.28898,10.27866,10.27906,620.23,10.29687,10.29915,10.29293,10.29795,584.33,False
'2018-03-30T06:06:00',10.27932,10.28381,10.27856,10.28381,610.9,10.29801,10.29884,10.29399,10.29799,690.29,False
'2018-03-30T06:07:00',10.2838,10.28381,10.27876,10.28381,439.2,10.29681,10.29884,10.29528,10.29682,644.69,True
'2018-03-30T06:08:00',10.27947,10.28381,10.27866,10.2838,518.3,10.29682,10.29885,10.29553,10.29667,636.87,False
'2018-03-30T06:09:00',10.2838,10.28381,10.27879,10.2838,320.16,10.29627,10.29884,10.29529,10.29682,498.15,False
'2018-03-30T06:10:00',10.2838,10.28381,10.27882,10.2838,327.83,10.29637,10.29852,10.29473,10.29619,550.47,True
'2018-03-30T06:11:00',10.2838,10.28381,10.27876,10.28015,372.53,10.2961,10.29879,10.29493,10.29623,540.45,True
'2018-03-30T06:12:00',10.28009,10.28381,10.27877,10.27891,500.63,10.29633,10.2988,10.29461,10.29682,679.72,False
'2018-03-30T06:13:00',10.27902,10.28381,10.27865,10.28381,350.58,10.29682,10.29837,10.29526,10.29674,576.42,True
'2018-03-30T06:14:00',10.2838,10.28381,10.27875,10.28381,391.15,10.29682,10.2986,10.29433,10.29673,620.66,True
'2018-03-30T06:15:00',10.27887,10.28381,10.27866,10.2838,349.83,10.29681,10.29865,10.29463,10.2962,541.49,False
'2018-03-30T06:16:00',10.2838,10.28381,10.27872,10.27876,307.18,10.29593,10.29864,10.29433,10.29667,413.86,True
'2018-03-30T06:17:00',10.27954,10.28381,10.27866,10.27877,414.18,10.29664,10.29884,10.29377,10.29673,496.56,False
'2018-03-30T06:18:00',10.27876,10.28381,10.27872,10.28039,400.26,10.29673,10.29884,10.29393,10.29544,588.95,False
'2018-03-30T06:19:00',10.28,10.28381,10.27881,10.27977,212.05,10.29486,10.29797,10.2941,10.29473,326.77,True
'2018-03-30T06:20:00',10.28381,10.28381,10.27866,10.27981,255.68,10.29523,10.29813,10.29413,10.29413,336.26,True
'2018-03-30T06:21:00',10.27981,10.28381,10.27875,10.2838,405.06,10.29406,10.29883,10.29402,10.29674,503.61,False
'2018-03-30T06:22:00',10.2838,10.28381,10.27873,10.27936,223.8,10.29642,10.29819,10.29373,10.2965,311.27,True
'2018-03-30T06:23:00',10.28012,10.28381,10.27877,10.27985,229.12,10.2954,10.29864,10.29363,10.29413,295.07,True
'2018-03-30T06:24:00',10.27977,10.28381,10.27876,10.2806,123.99,10.29417,10.29884,10.29329,10.29504,178.78,False
'2018-03-30T06:25:00',10.28062,10.28381,10.27876,10.28037,352.72,10.29484,10.29822,10.29413,10.29447,442.2,False
'2018-03-30T06:26:00',10.28037,10.28381,10.27883,10.27947,90.14,10.29427,10.29764,10.29427,10.29573,122.2,True
'2018-03-30T06:27:00',10.27937,10.28381,10.27877,10.2838,370.84,10.29583,10.29797,10.29393,10.29594,497.38,False
'2018-03-30T06:28:00',10.27946,10.28381,10.27866,10.28057,130.79,10.29594,10.29796,10.29444,10.29487,170.94,True
'2018-03-30T06:29:00',10.28057,10.28381,10.27865,10.28028,175.56,10.29487,10.29852,10.29363,10.29464,294.04,False
'2018-03-30T06:30:00',10.28028,10.28381,10.27865,10.27966,247.69,10.29556,10.29794,10.29377,10.29602,341.14,True
'2018-03-30T06:31:00',10.2838,10.28381,10.27865,10.2838,287.09,10.29684,10.29835,10.29413,10.29654,391.25,True
'2018-03-30T06:32:00',10.28381,10.28381,10.27865,10.27949,358.71,10.29606,10.2987,10.29492,10.29717,528.34,False
'2018-03-30T06:33:00',10.28027,10.28381,10.27865,10.28008,199.54,10.29635,10.29785,10.29467,10.29616,256.26,False
'2018-03-30T06:34:00',10.28007,10.28381,10.27866,10.28381,195.47,10.29553,10.29762,10.29383,10.29658,225.37,True
'2018-03-30T06:35:00',10.2838,10.28381,10.27865,10.28381,345.94,10.29658,10.29784,10.29334,10.29567,483.32,True
'2018-03-30T06:36:00',10.27946,10.28381,10.27865,10.27906,261.45,10.29587,10.29876,10.29429,10.29594,448.07,False
'2018-03-30T06:37:00',10.2838,10.28381,10.27866,10.27876,212.64,10.29564,10.29813,10.29353,10.29692,317.33,False
'2018-03-30T06:38:00',10.28381,10.28381,10.27873,10.2838,188.74,10.29602,10.29798,10.29362,10.29674,252.67,True
'2018-03-30T06:39:00',10.27879,10.28381,10.27875,10.27985,431.51,10.29679,10.29879,10.29434,10.29612,534.62,False
'2018-03-30T06:40:00',10.27978,10.28381,10.27876,10.2792,330.09,10.29666,10.29867,10.2938,10.29688,488.61,True
'2018-03-30T06:41:00',10.27906,10.28381,10.27882,10.27909,381.29,10.2964,10.29884,10.29463,10.29757,528.7,False
'2018-03-30T06:42:00',10.27891,10.28381,10.27876,10.27921,390.87,10.2968,10.29884,10.29383,10.29682,596.01,False
'2018-03-30T06:43:00',10.27997,10.28381,10.27868,10.27936,414.56,10.29685,10.29884,10.29383,10.29644,612.16,False
'2018-03-30T06:44:00',10.27946,10.28381,10.2788,10.28022,255.06,10.29582,10.29843,10.29383,10.29477,353.73,True
'2018-03-30T06:45:00',10.28009,10.28381,10.27876,10.27927,246.88,10.29477,10.29875,10.29385,10.29653,299.18,True
'2018-03-30T06:46:00',10.27927,10.28381,10.27879,10.28379,366.22,10.29651,10.29885,10.29426,10.29618,559.9,False
'2018-03-30T06:47:00',10.2838,10.28381,10.27849,10.27876,394.42,10.29591,10.29884,10.29363,10.29663,453.74,False
'2018-03-30T06:48:00',10.27907,10.28381,10.27866,10.27896,327.79,10.29682,10.29884,10.29431,10.29546,420.08,False
'2018-03-30T06:49:00',10.27877,10.28381,10.27866,10.2796,345.34,10.29553,10.29855,10.29393,10.29417,402.74,True
'2018-03-30T06:50:00',10.2795,10.28381,10.27865,10.27946,347.37,10.29412,10.29858,10.29373,10.29619,486.59,True
'2018-03-30T06:51:00',10.2838,10.28381,10.27866,10.2838,309.99,10.29546,10.29885,10.29384,10.29624,422.9,False
'2018-03-30T06:52:00',10.2838,10.28381,10.27866,10.28029,324.76,10.29524,10.29884,10.29423,10.29653,413.55,False
'2018-03-30T06:53:00',10.28083,10.28381,10.27865,10.28025,328.54,10.29629,10.29884,10.29343,10.29653,436.25,True
'2018-03-30T06:54:00',10.28081,10.28381,10.27876,10.28014,299.47,10.29627,10.29885,10.29433,10.29682,435.16,False
'2018-03-30T06:55:00',10.28007,10.28381,10.27885,10.27907,291.9,10.29682,10.29884,10.29273,10.29673,395.27,True
'2018-03-30T06:56:00',10.2838,10.28381,10.27866,10.2838,374.58,10.29681,10.29885,10.29633,10.29682,616.05,False
'2018-03-30T06:57:00',10.2838,10.28381,10.27881,10.2838,264.11,10.29854,10.29884,10.29513,10.29682,444.81,False
'2018-03-30T06:58:00',10.28167,10.28381,10.27879,10.2838,327.29,10.29682,10.29884,10.29503,10.29673,471.19,True
'2018-03-30T06:59:00',10.28067,10.28392,10.27866,10.27878,411.07,10.29593,10.29909,10.29533,10.29673,545.1,False
'2018-03-30T07:00:00',10.28191,10.28381,10.27866,10.28037,459.93,10.29673,10.29874,10.29553,10.29553,569.53,True
'2018-03-30T07:01:00',10.2838,10.28381,10.27866,10.28037,329.49,10.29594,10.29884,10.29493,10.29563,581.5,True
'2018-03-30T07:02:00',10.27943,10.28381,10.27865,10.2838,354.39,10.29624,10.29914,10.29473,10.29674,516.38,False
'2018-03-30T07:03:00',10.28203,10.28381,10.27876,10.2838,394.16,10.29674,10.29884,10.29534,10.29653,542.28,False
'2018-03-30T07:04:00',10.2838,10.28381,10.27879,10.2838,385.21,10.29681,10.29874,10.29613,10.29673,545.25,True
'2018-03-30T07:05:00',10.27905,10.28381,10.27876,10.2838,251.79,10.29673,10.29914,10.29523,10.29682,367.66,False
'2018-03-30T07:06:00',10.27927,10.28381,10.27856,10.2838,356.18,10.29674,10.29884,10.29643,10.29682,575.41,False
'2018-03-30T07:07:00',10.2838,10.28381,10.27884,10.28006,346.18,10.29682,10.29868,10.29582,10.29644,553.37,True
'2018-03-30T07:08:00',10.27947,10.2845,10.27883,10.28381,268.57,10.29682,10.29884,10.29563,10.29682,388.84,True
'2018-03-30T07:09:00',10.28047,10.28456,10.27884,10.28381,377.75,10.29674,10.29914,10.29643,10.29683,427.86,False
'2018-03-30T07:10:00',10.27956,10.28381,10.27884,10.27901,514.38,10.2985,10.29884,10.29633,10.29682,553.46,True
'2018-03-30T07:11:00',10.2838,10.2843,10.27879,10.28106,580.55,10.29673,10.29884,10.29633,10.29682,562.36,False
'2018-03-30T07:12:00',10.28214,10.28388,10.27866,10.28154,675.6,10.29682,10.29884,10.29593,10.29633,635.37,True
'2018-03-30T07:13:00',10.28154,10.28455,10.27862,10.28435,443.25,10.29654,10.29885,10.29535,10.29682,478.25,False
'2018-03-30T07:14:00',10.28437,10.28437,10.27865,10.28105,414.09,10.29682,10.29914,10.29453,10.29682,451.52,False
'2018-03-30T07:15:00',10.2813,10.28381,10.27865,10.28106,457.25,10.29682,10.29885,10.29557,10.29682,482.41,True
'2018-03-30T07:16:00',10.28106,10.28381,10.27865,10.28262,577.97,10.29708,10.29914,10.29503,10.29681,589.13,False
'2018-03-30T07:17:00',10.28131,10.28381,10.27866,10.28238,578.18,10.29681,10.29885,10.29642,10.29682,600.41,True
'2018-03-30T07:18:00',10.28131,10.28391,10.27876,10.27894,613.27,10.29682,10.299,10.29614,10.29674,667.12,True
'2018-03-30T07:19:00',10.28162,10.28401,10.27873,10.28006,617.71,10.29674,10.29907,10.29493,10.29674,633.29,False
'2018-03-30T07:20:00',10.27877,10.28381,10.27872,10.28125,556.61,10.29694,10.29884,10.29613,10.29682,541.58,False
'2018-03-30T07:21:00',10.28242,10.28381,10.27877,10.28131,551.78,10.29682,10.29884,10.29534,10.29682,575.39,True
'2018-03-30T07:22:00',10.28156,10.28381,10.27875,10.28027,533.57,10.29682,10.29914,10.29503,10.29503,565.69,True
'2018-03-30T07:23:00',10.28017,10.28442,10.27877,10.28106,417.65,10.29493,10.29915,10.29472,10.29682,413.51,True
'2018-03-30T07:24:00',10.28106,10.28531,10.27897,10.2838,628.29,10.29759,10.29915,10.29564,10.2982,566.21,True
'2018-03-30T07:25:00',10.2838,10.28552,10.27881,10.2821,686.11,10.2982,10.29914,10.29584,10.29854,704.03,False
'2018-03-30T07:26:00',10.28147,10.28381,10.27881,10.2838,685.88,10.29824,10.29914,10.29683,10.29852,748.8,True
'2018-03-30T07:27:00',10.28289,10.28406,10.27887,10.28234,601.44,10.29853,10.29899,10.29584,10.29822,574.63,True
'2018-03-30T07:28:00',10.28156,10.28445,10.27886,10.28232,678.47,10.29823,10.29914,10.29705,10.29829,628.26,False
'2018-03-30T07:29:00',10.28201,10.28381,10.27876,10.28241,563.07,10.29829,10.29914,10.29724,10.29815,747.33,True
'2018-03-30T07:30:00',10.28103,10.28426,10.27891,10.28237,465.8,10.29857,10.29914,10.29573,10.29763,509.67,True
'2018-03-30T07:31:00',10.28467,10.2847,10.27872,10.28106,555.7,10.29763,10.29914,10.29574,10.29802,700.01,True
'2018-03-30T07:32:00',10.28131,10.28508,10.27896,10.28199,458.19,10.29777,10.29915,10.29643,10.29836,631.09,False
'2018-03-30T07:33:00',10.28312,10.28453,10.27876,10.28056,474.25,10.29836,10.29914,10.29624,10.29821,754.6,True
'2018-03-30T07:34:00',10.28056,10.28599,10.27892,10.28599,246.48,10.29744,10.29886,10.29653,10.29874,422.89,True
'2018-03-30T07:35:00',10.28599,10.2866,10.28599,10.2866,36.75,10.29874,10.29874,10.29793,10.29814,29.58,False
'2018-03-30T07:36:00',10.28664,10.28664,10.28606,10.28609,24.99,10.29814,10.29814,10.29674,10.29674,15.74,False
'2018-03-30T07:37:00',10.28626,10.28666,10.28626,10.28666,12.99,10.29663,10.29694,10.29663,10.29694,8.0,True
'2018-03-30T07:38:00',10.28676,10.28756,10.28676,10.28756,8.35,10.29694,10.29704,10.29694,10.29694,6.0,True
'2018-03-30T07:39:00',10.28756,10.28847,10.28591,10.28847,78.66,10.29694,10.2985,10.29604,10.29675,67.75,False
'2018-03-30T07:40:00',10.28847,10.28896,10.28836,10.28896,8.22,10.29675,10.29711,10.29675,10.29711,6.0,True
'2018-03-30T07:41:00',10.28906,10.28937,10.28802,10.28886,30.04,10.29711,10.29746,10.29673,10.29673,29.42,False
'2018-03-30T07:42:00',10.28886,10.28916,10.28886,10.28896,17.81,10.29725,10.29725,10.29653,10.29653,20.62,True
'2018-03-30T07:43:00',10.28936,10.29026,10.28936,10.29026,19.19,10.29673,10.29764,10.29673,10.29705,22.93,True
'2018-03-30T07:44:00',10.29026,10.29056,10.29026,10.29056,15.45,10.29733,10.29733,10.29733,10.29733,17.75,True
'2018-03-30T07:45:00',10.29055,10.29096,10.28961,10.29096,33.33,10.29733,10.29844,10.29692,10.29743,45.71,False
'2018-03-30T07:46:00',10.29097,10.29097,10.29086,10.29096,8.74,10.29743,10.29743,10.29733,10.29733,13.15,True
'2018-03-30T07:47:00',10.29096,10.29136,10.29095,10.29136,13.71,10.29723,10.29753,10.29723,10.29753,18.0,True
'2018-03-30T07:48:00',10.29136,10.29176,10.28926,10.28926,31.54,10.29753,10.29784,10.29433,10.29543,35.85,False
'2018-03-30T07:49:00',10.28926,10.28926,10.28847,10.28847,30.09,10.29533,10.2954,10.2944,10.29453,35.86,False
'2018-03-30T07:50:00',10.28847,10.28847,10.28845,10.28845,2.12,10.29434,10.29434,10.29434,10.29434,2.0,False
'2018-03-30T07:51:00',10.28839,10.28847,10.28839,10.28846,6.48,10.29434,10.29434,10.29414,10.29414,5.87,False
'2018-03-30T07:52:00',10.28846,10.28847,10.28846,10.28847,3.9,10.29424,10.29424,10.29424,10.29424,3.74,True
'2018-03-30T07:53:00',10.28856,10.28856,10.28856,10.28856,2.06,10.29434,10.29434,10.29434,10.29434,1.85,True
'2018-03-30T07:54:00',10.28865,10.28878,10.28862,10.28878,4.12,10.29438,10.29438,10.29417,10.29417,4.37,False
'2018-03-30T07:55:00',10.28876,10.28876,10.28874,10.28874,3.37,10.29431,10.29436,10.29431,10.29436,3.37,True
'2018-03-30T07:56:00',10.28874,10.28994,10.28874,10.28979,7.09,10.29436,10.29443,10.29335,10.29335,8.87,False
'2018-03-30T07:57:00',10.28921,10.28921,10.28553,10.28565,11.37,10.29131,10.29226,10.28909,10.28921,12.2,False
'2018-03-30T07:58:00',10.28564,10.28568,10.28562,10.28562,3.0,10.2892,10.28924,10.2892,10.2892,3.0,False
'2018-03-30T07:59:00',10.28561,10.28562,10.28525,10.28525,5.0,10.28919,10.28919,10.28881,10.28881,5.0,False
'2018-03-30T08:00:00',10.28491,10.28491,10.28276,10.28276,27.22,10.28927,10.29008,10.28793,10.28793,28.58,False
'2018-03-30T08:01:00',10.28266,10.28266,10.28256,10.28256,6.0,10.28783,10.28783,10.28773,10.28773,5.74,False
'2018-03-30T08:02:00',10.28238,10.28238,10.28238,10.28238,1.3,10.28763,10.28763,10.28763,10.28763,1.52,True
'2018-03-30T08:03:00',10.2824,10.28257,10.28237,10.28246,11.03,10.28773,10.28865,10.28763,10.28865,12.59,False
'2018-03-30T08:04:00',10.28235,10.28235,10.28235,10.28235,3.5,10.28859,10.28859,10.28817,10.28817,3.37,False
'2018-03-30T08:05:00',10.28216,10.28217,10.28198,10.28206,7.0,10.28859,10.28873,10.28821,10.28873,8.69,False
'2018-03-30T08:06:00',10.28206,10.28216,10.28206,10.28215,5.9,10.28862,10.28873,10.28862,10.28873,8.56,True
'2018-03-30T08:07:00',10.28216,10.28216,10.28216,10.28216,3.3,10.28939,10.28939,10.28867,10.28867,3.55,True
'2018-03-30T08:08:00',10.28216,10.28216,10.28216,10.28216,2.0,10.28866,10.2894,10.28866,10.2894,2.87,True
'2018-03-30T08:09:00',10.28193,10.28356,10.2812,10.28356,21.99,10.2894,10.2911,10.28812,10.29064,19.53,True
'2018-03-30T08:10:00',10.28456,10.28947,10.28292,10.28756,183.37,10.29044,10.29764,10.29044,10.29514,182.17,False
'2018-03-30T08:11:00',10.28716,10.28796,10.28208,10.28261,380.01,10.29524,10.29603,10.29214,10.29253,447.45,False
'2018-03-30T08:12:00',10.28381,10.28391,10.28207,10.2832,35.19,10.29253,10.29261,10.29224,10.29244,38.74,False
'2018-03-30T08:13:00',10.28321,10.28331,10.28301,10.28331,19.5,10.29274,10.29274,10.29203,10.29207,23.76,False
'2018-03-30T08:14:00',10.28331,10.28331,10.28321,10.28331,14.3,10.29204,10.29204,10.28881,10.28902,14.9,False
'2018-03-30T08:15:00',10.28331,10.28331,10.2817,10.28171,32.5,10.28873,10.28907,10.28749,10.28859,29.97,False
'2018-03-30T08:16:00',10.28171,10.28291,10.28151,10.28291,81.04,10.28829,10.28939,10.28749,10.28909,69.91,False
'2018-03-30T08:17:00',10.28231,10.28261,10.28141,10.28191,57.46,10.28903,10.28959,10.28839,10.28869,54.52,True
'2018-03-30T08:18:00',10.28211,10.28311,10.28191,10.28211,14.3,10.28884,10.28899,10.28872,10.28875,13.23,False
'2018-03-30T08:19:00',10.28201,10.28201,10.28181,10.28181,3.9,10.28834,10.28864,10.28834,10.28854,3.12,False
'2018-03-30T08:20:00',10.2817,10.28171,10.2817,10.28171,3.9,10.28853,10.28854,10.28834,10.28854,3.12,True
'2018-03-30T08:21:00',10.28171,10.28191,10.2815,10.28181,13.37,10.28844,10.28854,10.28824,10.28844,10.19,True
'2018-03-30T08:22:00',10.28161,10.28231,10.28161,10.28221,14.3,10.28844,10.28869,10.28834,10.28863,14.66,False
'2018-03-30T08:23:00',10.28211,10.28211,10.2817,10.28201,9.1,10.28853,10.28853,10.28834,10.28834,8.26,False
'2018-03-30T08:24:00',10.28181,10.28201,10.28181,10.28191,6.5,10.28834,10.28849,10.28834,10.28834,7.05,False
'2018-03-30T08:25:00',10.28191,10.28191,10.28171,10.28171,6.5,10.2884,10.2884,10.28814,10.28814,5.86,False
'2018-03-30T08:26:00',10.2817,10.2817,10.2817,10.2817,2.6,10.28804,10.28804,10.28804,10.28804,2.02,True
'2018-03-30T08:27:00',10.28171,10.28191,10.28171,10.2819,7.36,10.28819,10.28819,10.28777,10.28777,7.37,True
'2018-03-30T08:28:00',10.28176,10.28307,10.28176,10.28307,22.29,10.28772,10.28794,10.28749,10.28755,18.3,False
'2018-03-30T08:29:00',10.28284,10.28315,10.28213,10.28288,13.4,10.28759,10.28764,10.28748,10.28749,11.0,True
'2018-03-30T08:30:00',10.2829,10.28326,10.28286,10.28311,15.6,10.28749,10.28751,10.2874,10.28742,12.0,False
'2018-03-30T08:31:00',10.28321,10.28321,10.28266,10.28294,8.3,10.2874,10.28748,10.28739,10.28739,8.0,False
'2018-03-30T08:32:00',10.28306,10.28306,10.2827,10.2827,3.0,10.28737,10.28744,10.28737,10.28744,3.0,False
'2018-03-30T08:33:00',10.2827,10.28288,10.28264,10.28288,4.0,10.28744,10.28745,10.2874,10.2874,4.37,True
'2018-03-30T08:34:00',10.28267,10.28289,10.28267,10.28289,4.0,10.28745,10.28745,10.2874,10.2874,5.87,False
'2018-03-30T08:35:00',10.28267,10.28292,10.28261,10.28272,10.0,10.28731,10.28731,10.28718,10.28719,17.5,True
'2018-03-30T08:36:00',10.28272,10.28305,10.28255,10.28305,16.0,10.28719,10.2874,10.28694,10.2874,26.25,False
'2018-03-30T08:37:00',10.28297,10.28297,10.28284,10.2829,3.0,10.28721,10.28721,10.28719,10.28719,5.25,True
'2018-03-30T08:38:00',10.28279,10.2836,10.28268,10.28268,12.0,10.28719,10.28753,10.28719,10.28733,20.25,False
'2018-03-30T08:39:00',10.28262,10.28298,10.28204,10.28242,18.0,10.28732,10.28801,10.28619,10.28619,27.36,False
'2018-03-30T08:40:00',10.28243,10.28248,10.28219,10.28236,7.0,10.28619,10.28619,10.28619,10.28619,7.0,False
'2018-03-30T08:41:00',10.28219,10.28232,10.28217,10.28219,6.0,10.28619,10.2862,10.28619,10.28619,6.0,False
'2018-03-30T08:42:00',10.28216,10.28229,10.28211,10.28211,5.0,10.28619,10.28619,10.28619,10.28619,5.0,True
'2018-03-30T08:43:00',10.28195,10.28378,10.27891,10.27891,39.34,10.28619,10.28652,10.28474,10.28474,51.06,False
'2018-03-30T08:44:00',10.27908,10.27967,10.27873,10.27892,57.62,10.28466,10.28493,10.28304,10.28449,68.77,True
'2018-03-30T08:45:00',10.27892,10.28061,10.27045,10.27786,189.83,10.28452,10.29144,10.27794,10.28845,212.33,False
'2018-03-30T08:46:00',10.26811,10.27901,10.26811,10.27506,424.88,10.2837,10.28882,10.2837,10.287,432.26,False
'2018-03-30T08:47:00',10.27643,10.27779,10.27309,10.27676,217.01,10.287,10.28879,10.28324,10.28409,246.21,True
'2018-03-30T08:48:00',10.27687,10.28219,10.26824,10.27746,409.15,10.28389,10.29391,10.27349,10.29171,438.61,False
'2018-03-30T08:49:00',10.27746,10.28147,10.2664,10.27971,278.53,10.29171,10.29314,10.2814,10.29217,269.94,False
'2018-03-30T08:50:00',10.27968,10.27968,10.27805,10.27906,58.3,10.29217,10.29226,10.29094,10.29166,77.07,True
'2018-03-30T08:51:00',10.27906,10.28029,10.27352,10.27624,198.27,10.29166,10.29213,10.28573,10.28619,192.43,False
'2018-03-30T08:52:00',10.27616,10.28049,10.27281,10.27641,333.66,10.28624,10.29173,10.28383,10.28385,350.68,True
'2018-03-30T08:53:00',10.27674,10.28374,10.27271,10.2822,486.41,10.28385,10.29415,10.27855,10.29238,493.35,True
'2018-03-30T08:54:00',10.28241,10.28368,10.27553,10.27797,333.28,10.2924,10.29436,10.285,10.28941,341.34,False
'2018-03-30T08:55:00',10.27763,10.28266,10.27716,10.28223,99.48,10.28913,10.29394,10.28913,10.29112,109.03,False
'2018-03-30T08:56:00',10.28222,10.28276,10.28181,10.28242,24.93,10.29111,10.29157,10.29105,10.29121,25.67,False
'2018-03-30T08:57:00',10.28243,10.28263,10.28243,10.28243,17.92,10.29124,10.29126,10.2912,10.29122,22.68,True
'2018-03-30T08:58:00',10.28271,10.28373,10.28205,10.28368,49.86,10.2917,10.29433,10.291,10.29348,56.75,True
'2018-03-30T08:59:00',10.28365,10.28409,10.27727,10.27888,194.4,10.29345,10.29366,10.28684,10.28684,177.31,False
'2018-03-30T09:00:00',10.27889,10.28327,10.27711,10.28252,457.09,10.28684,10.29413,10.28364,10.29184,404.66,False
'2018-03-30T09:01:00',10.28252,10.28287,10.27696,10.27786,125.78,10.29154,10.29294,10.28454,10.28583,119.93,False
'2018-03-30T09:02:00',10.27797,10.28251,10.27248,10.27856,659.07,10.28573,10.2919,10.27974,10.29182,598.78,True
'2018-03-30T09:03:00',10.279,10.28617,10.27805,10.2845,308.17,10.29182,10.29599,10.28804,10.29318,289.03,False
'2018-03-30T09:04:00',10.28437,10.28456,10.28118,10.28416,71.87,10.29318,10.29423,10.29274,10.29296,72.55,False
'2018-03-30T09:05:00',10.28416,10.28456,10.27784,10.28023,400.8,10.29296,10.29401,10.29014,10.29134,482.41,False
'2018-03-30T09:06:00',10.28022,10.28064,10.27274,10.27421,503.22,10.29134,10.29235,10.28557,10.28827,628.55,False
'2018-03-30T09:07:00',10.27341,10.27896,10.27155,10.27674,552.99,10.28643,10.29071,10.28523,10.29008,639.87,False
'2018-03-30T09:08:00',10.27674,10.27873,10.27182,10.27206,548.11,10.29008,10.29043,10.2854,10.28609,605.57,False
'2018-03-30T09:09:00',10.27239,10.27794,10.27148,10.27752,502.43,10.28609,10.28995,10.28492,10.28987,559.49,True
'2018-03-30T09:10:00',10.27752,10.27885,10.27644,10.27823,121.28,10.28987,10.29089,10.28973,10.29089,164.92,True
'2018-03-30T09:11:00',10.27822,10.28051,10.27782,10.28051,56.01,10.29089,10.29288,10.29013,10.29288,77.83,True
'2018-03-30T09:12:00',10.2806,10.28212,10.27956,10.28212,45.68,10.29262,10.29417,10.29205,10.29417,64.44,True
'2018-03-30T09:13:00',10.28218,10.28255,10.28076,10.28166,33.88,10.29417,10.29462,10.29313,10.29395,41.44,True
'2018-03-30T09:14:00',10.28263,10.28562,10.28263,10.28562,47.81,10.29476,10.29594,10.29264,10.29566,48.84,True
'2018-03-30T09:15:00',10.28572,10.28686,10.28426,10.28559,35.91,10.2955,10.29694,10.29544,10.29601,34.77,False
'2018-03-30T09:16:00',10.28556,10.28556,10.28366,10.28386,41.17,10.29601,10.29601,10.29334,10.29469,37.2,False
'2018-03-30T09:17:00',10.28397,10.28428,10.28376,10.28428,24.05,10.29468,10.29503,10.29468,10.29502,24.43,True
'2018-03-30T09:18:00',10.28428,10.28463,10.27957,10.28316,207.42,10.29502,10.29502,10.28596,10.29441,177.59,False
'2018-03-30T09:19:00',10.28316,10.28374,10.28228,10.28328,66.89,10.29443,10.29472,10.29306,10.29361,60.81,True
'2018-03-30T09:20:00',10.28328,10.28506,10.28293,10.28436,169.64,10.29361,10.29491,10.29308,10.29446,147.1,False
'2018-03-30T09:21:00',10.28461,10.28471,10.2846,10.28471,19.94,10.29446,10.29446,10.29319,10.29319,18.82,False
'2018-03-30T09:22:00',10.28471,10.28471,10.2834,10.28341,89.72,10.29317,10.29317,10.29192,10.29207,93.64,True
'2018-03-30T09:23:00',10.28341,10.28431,10.28341,10.28431,66.92,10.29194,10.2944,10.29194,10.2944,64.09,True
'2018-03-30T09:24:00',10.28431,10.28451,10.28426,10.28451,17.2,10.2944,10.29445,10.2944,10.29444,18.48,True
'2018-03-30T09:25:00',10.28451,10.28531,10.28451,10.28491,38.75,10.29444,10.29461,10.29418,10.2946,35.14,False
'2018-03-30T09:26:00',10.28491,10.28501,10.28451,10.28461,15.07,10.2946,10.2946,10.29368,10.294,12.32,False
'2018-03-30T09:27:00',10.2847,10.28521,10.2847,10.28501,12.33,10.29395,10.2942,10.29394,10.29405,10.08,False
'2018-03-30T09:28:00',10.28501,10.28501,10.28451,10.28456,26.18,10.29405,10.29414,10.29376,10.29394,22.68,False
'2018-03-30T09:29:00',10.28456,10.28461,10.2845,10.28451,25.42,10.29394,10.29395,10.29362,10.29385,20.16,True
'2018-03-30T09:30:00',10.28451,10.28456,10.28396,10.28441,84.86,10.29385,10.29454,10.29335,10.29433,76.65,False
'2018-03-30T09:31:00',10.28451,10.2846,10.28425,10.28451,13.7,10.29444,10.29444,10.2937,10.29414,14.98,True
'2018-03-30T09:32:00',10.28451,10.28466,10.28361,10.2839,35.51,10.29434,10.29434,10.29227,10.29346,39.3,False
'2018-03-30T09:33:00',10.28391,10.28457,10.28172,10.28238,484.18,10.29344,10.29439,10.29015,10.29189,555.94,False
'2018-03-30T09:34:00',10.28226,10.28377,10.28181,10.28301,467.49,10.2917,10.29309,10.29063,10.29189,498.42,False
'2018-03-30T09:35:00',10.28301,10.28346,10.28191,10.28251,352.97,10.29189,10.2931,10.28955,10.29089,429.78,False
'2018-03-30T09:36:00',10.28251,10.28347,10.2821,10.28325,331.67,10.29102,10.29305,10.28992,10.29269,408.05,False
'2018-03-30T09:37:00',10.28326,10.28341,10.28126,10.28181,342.44,10.29239,10.29281,10.28824,10.2909,418.36,True
'2018-03-30T09:38:00',10.282,10.28418,10.2818,10.28301,330.96,10.2909,10.29306,10.28888,10.2927,401.52,False
'2018-03-30T09:39:00',10.28301,10.28361,10.2809,10.28196,445.52,10.2927,10.2934,10.28819,10.29199,515.24,False
'2018-03-30T09:40:00',10.28196,10.28271,10.28121,10.28216,304.15,10.29165,10.29247,10.29009,10.29149,357.13,False
'2018-03-30T09:41:00',10.28226,10.28271,10.28021,10.28201,570.44,10.29149,10.29159,10.2862,10.28854,805.19,False
'2018-03-30T09:42:00',10.282,10.28351,10.2815,10.28231,332.0,10.28852,10.28944,10.28559,10.28753,550.92,False
'2018-03-30T09:43:00',10.28226,10.28226,10.2805,10.28081,360.89,10.28755,10.28763,10.28584,10.2868,473.0,True
'2018-03-30T09:44:00',10.28077,10.28251,10.2802,10.28171,305.14,10.2867,10.28975,10.28631,10.28897,398.74,True
'2018-03-30T09:45:00',10.28167,10.28251,10.2784,10.28097,526.37,10.28946,10.29039,10.28551,10.28698,682.98,True
'2018-03-30T09:46:00',10.28061,10.28407,10.2776,10.28151,542.86,10.28668,10.28883,10.28473,10.28773,719.24,False
'2018-03-30T09:47:00',10.28151,10.28196,10.2795,10.28121,457.73,10.28804,10.28969,10.28537,10.28809,410.29,True
'2018-03-30T09:48:00',10.28117,10.28217,10.27669,10.27911,415.49,10.28813,10.29073,10.28461,10.28482,483.55,False
'2018-03-30T09:49:00',10.27911,10.28031,10.27605,10.27811,393.41,10.28496,10.28634,10.28377,10.28447,584.03,False
'2018-03-30T09:50:00',10.27807,10.27991,10.27565,10.27606,460.73,10.28448,10.28603,10.28393,10.28444,516.63,False
'2018-03-30T09:51:00',10.27671,10.27697,10.27598,10.27636,40.49,10.28434,10.28454,10.28426,10.28437,48.57,False
'2018-03-30T09:52:00',10.27632,10.27659,10.2763,10.27659,20.29,10.28433,10.28454,10.28423,10.28448,22.5,False
'2018-03-30T09:53:00',10.2766,10.2766,10.2766,10.2766,3.5,10.2844,10.2844,10.28434,10.28434,3.1,True
'2018-03-30T09:54:00',10.27655,10.27656,10.27651,10.27653,25.45,10.28418,10.28452,10.28418,10.28424,23.7,False
'2018-03-30T09:55:00',10.27653,10.27657,10.27652,10.27652,19.25,10.28424,10.28424,10.28373,10.28393,18.1,False
'2018-03-30T09:56:00',10.27647,10.27657,10.27647,10.27657,8.75,10.28395,10.28416,10.28395,10.28398,8.75,True
'2018-03-30T09:57:00',10.27666,10.27687,10.27666,10.27687,9.81,10.28404,10.28404,10.28381,10.28381,10.12,True
'2018-03-30T09:58:00',10.27683,10.27686,10.27683,10.27686,10.92,10.28408,10.28409,10.28403,10.28403,10.73,False
'2018-03-30T09:59:00',10.27687,10.27695,10.27677,10.27688,111.39,10.28356,10.28356,10.2832,10.28335,124.53,True
'2018-03-30T10:00:00',10.27688,10.28263,10.27633,10.28016,150.68,10.28335,10.28897,10.28335,10.28814,170.69,False
'2018-03-30T10:01:00',10.28046,10.28166,10.27977,10.28106,58.43,10.28814,10.29006,10.28814,10.28883,39.44,False
'2018-03-30T10:02:00',10.28008,10.28097,10.27745,10.27796,176.14,10.28893,10.28928,10.28624,10.28624,144.29,False
'2018-03-30T10:03:00',10.27796,10.27796,10.27642,10.27672,40.11,10.28624,10.28719,10.28523,10.28523,34.9,False
'2018-03-30T10:04:00',10.27669,10.27696,10.27641,10.27686,13.93,10.28523,10.28554,10.28523,10.28534,10.0,True
'2018-03-30T10:05:00',10.27682,10.27707,10.27669,10.27706,21.2,10.28534,10.28565,10.28534,10.28565,15.0,True
'2018-03-30T10:06:00',10.27706,10.27756,10.27702,10.27747,24.66,10.28565,10.28701,10.28564,10.28614,17.95,True
'2018-03-30T10:07:00',10.27747,10.27846,10.2769,10.27816,124.65,10.28614,10.28821,10.28604,10.28684,91.7,True
'2018-03-30T10:08:00',10.27826,10.28086,10.27766,10.28037,84.75,10.28684,10.29094,10.28684,10.28953,62.32,True
'2018-03-30T10:09:00',10.28087,10.28156,10.27863,10.28056,201.09,10.28964,10.29199,10.28954,10.29008,166.98,False
'2018-03-30T10:10:00',10.28056,10.28056,10.28056,10.28056,5.6,10.2899,10.2899,10.2899,10.2899,6.85,True
'2018-03-30T10:11:00',10.28056,10.28056,10.27889,10.27922,57.3,10.29075,10.29076,10.28914,10.28944,61.64,False
'2018-03-30T10:12:00',10.27916,10.27986,10.27843,10.27927,141.88,10.28944,10.28978,10.28864,10.28883,128.44,True
'2018-03-30T10:13:00',10.27935,10.28016,10.27924,10.28016,33.38,10.28883,10.28947,10.28883,10.28947,28.55,True
'2018-03-30T10:14:00',10.28001,10.28026,10.27911,10.27916,35.46,10.28964,10.28964,10.28854,10.28862,39.04,False
'2018-03-30T10:15:00',10.27906,10.27906,10.27856,10.27856,24.48,10.28828,10.28828,10.2878,10.2878,23.97,True
'2018-03-30T10:16:00',10.27856,10.27929,10.27708,10.27806,55.07,10.2878,10.28803,10.28684,10.28703,64.19,False
'2018-03-30T10:17:00',10.27806,10.27806,10.27668,10.27716,22.27,10.28703,10.28703,10.28604,10.28604,28.4,False
'2018-03-30T10:18:00',10.27707,10.27707,10.27685,10.27685,17.97,10.28594,10.28594,10.28563,10.28563,20.55,False
'2018-03-30T10:19:00',10.27685,10.27712,10.27672,10.277,23.06,10.28553,10.28553,10.28503,10.28503,21.36,False
'2018-03-30T10:20:00',10.27701,10.27737,10.27695,10.27725,18.07,10.28493,10.28493,10.28453,10.28453,14.89,True
'2018-03-30T10:21:00',10.27736,10.27777,10.27719,10.27777,24.5,10.28444,10.28461,10.28433,10.28433,20.95,False
'2018-03-30T10:22:00',10.27777,10.27777,10.27776,10.27776,7.0,10.28423,10.28423,10.28413,10.28413,7.16,False
'2018-03-30T10:23:00',10.27743,10.27785,10.27743,10.27783,14.0,10.28403,10.28403,10.28403,10.28403,12.4,True
'2018-03-30T10:24:00',10.27783,10.27806,10.27783,10.27806,8.75,10.28393,10.28403,10.28393,10.28403,7.54,False
'2018-03-30T10:25:00',10.27806,10.27806,10.27774,10.27787,17.48,10.28393,10.28393,10.28373,10.28373,19.32,True
'2018-03-30T10:26:00',10.27786,10.2828,10.27689,10.28191,616.3,10.28363,10.29157,10.28316,10.29134,514.84,True
'2018-03-30T10:27:00',10.28205,10.28346,10.2795,10.28189,838.94,10.29123,10.29308,10.28787,10.29261,819.86,True
'2018-03-30T10:28:00',10.28189,10.28337,10.27956,10.28071,734.53,10.29279,10.29399,10.28984,10.29093,777.45,False
'2018-03-30T10:29:00',10.28077,10.2825,10.27828,10.27852,858.89,10.29123,10.29198,10.28903,10.29057,857.79,True
'2018-03-30T10:30:00',10.27931,10.28363,10.27845,10.28317,752.33,10.29057,10.29219,10.28811,10.29167,779.66,True
'2018-03-30T10:31:00',10.28307,10.2849,10.28171,10.28296,677.72,10.29167,10.29407,10.29086,10.29348,667.97,True
'2018-03-30T10:32:00',10.28255,10.28517,10.28225,10.28333,571.56,10.2934,10.2938,10.29138,10.2932,600.17,False
'2018-03-30T10:33:00',10.28335,10.28395,10.27751,10.27901,749.72,10.29314,10.29344,10.28853,10.28984,746.46,False
'2018-03-30T10:34:00',10.2789,10.28109,10.27666,10.27901,785.04,10.28984,10.29013,10.28763,10.28887,906.98,True
'2018-03-30T10:35:00',10.27901,10.28111,10.27856,10.2795,500.34,10.28936,10.29016,10.2883,10.28974,601.01,True
'2018-03-30T10:36:00',10.27951,10.28205,10.27871,10.27949,816.49,10.28999,10.29096,10.28818,10.29071,925.47,False
'2018-03-30T10:37:00',10.28162,10.28162,10.27873,10.27927,627.72,10.28954,10.2913,10.2868,10.28863,683.07,True
'2018-03-30T10:38:00',10.28059,10.28223,10.27895,10.28022,746.32,10.28879,10.29141,10.28779,10.28892,862.72,True
'2018-03-30T10:39:00',10.27929,10.28225,10.27715,10.27727,631.56,10.28877,10.29161,10.28806,10.28811,694.53,False
'2018-03-30T10:40:00',10.27689,10.27985,10.2752,10.27626,284.11,10.28786,10.28872,10.28614,10.28735,286.56,False
'2018-03-30T10:41:00',10.27626,10.2777,10.27444,10.27696,90.49,10.28677,10.28774,10.28038,10.28081,93.86,False
'2018-03-30T10:42:00',10.27699,10.27719,10.27687,10.27712,22.0,10.28076,10.28099,10.27966,10.27991,22.0,False
'2018-03-30T10:43:00',10.27682,10.27714,10.27679,10.27711,34.0,10.27995,10.28001,10.27944,10.27988,34.0,True
'2018-03-30T10:44:00',10.27705,10.2772,10.27684,10.27714,26.0,10.27995,10.28045,10.27958,10.27972,26.0,False
'2018-03-30T10:45:00',10.27713,10.27717,10.27697,10.277,23.0,10.28003,10.28003,10.27946,10.28001,30.72,False
'2018-03-30T10:46:00',10.277,10.27707,10.27697,10.27702,27.0,10.28001,10.28005,10.2791,10.27994,35.55,False
'2018-03-30T10:47:00',10.27702,10.27708,10.27697,10.27702,29.0,10.27992,10.27992,10.27905,10.27937,32.09,True
'2018-03-30T10:48:00',10.27711,10.27714,10.27652,10.27662,37.0,10.27987,10.2799,10.27867,10.2787,38.85,False
'2018-03-30T10:49:00',10.27662,10.27679,10.26748,10.26774,99.23,10.27864,10.27887,10.27097,10.271,113.51,False
'2018-03-30T10:50:00',10.26776,10.26815,10.26776,10.26809,16.0,10.27065,10.27088,10.27016,10.27075,16.37,True
'2018-03-30T10:51:00',10.26814,10.27027,10.26782,10.27001,46.96,10.27027,10.27299,10.27006,10.27246,46.74,True
'2018-03-30T10:52:00',10.26992,10.27053,10.26921,10.2702,42.66,10.27253,10.27374,10.27217,10.27232,42.37,False
'2018-03-30T10:53:00',10.2702,10.2702,10.26982,10.27002,12.0,10.27235,10.27376,10.27235,10.27368,12.0,False
'2018-03-30T10:54:00',10.27002,10.27002,10.27002,10.27002,1.0,10.27366,10.27366,10.27366,10.27366,1.0,False
'2018-03-30T10:55:00',10.26997,10.26997,10.26995,10.26995,2.0,10.27373,10.27373,10.27373,10.27373,2.0,True
'2018-03-30T10:56:00',10.26998,10.26999,10.26998,10.26999,3.0,10.27372,10.27372,10.27364,10.27364,3.0,False
'2018-03-30T10:57:00',10.26997,10.26997,10.26997,10.26997,1.0,10.27361,10.27361,10.27361,10.27361,1.0,True
'2018-03-30T10:58:00',10.26969,10.26995,10.26969,10.26995,3.0,10.27379,10.27379,10.27372,10.27374,3.0,True
'2018-03-30T10:59:00',10.26998,10.26998,10.2699,10.2699,4.0,10.27374,10.27386,10.27374,10.27386,4.0,False
'2018-03-30T11:00:00',10.26987,10.26992,10.26979,10.26984,7.0,10.27386,10.27386,10.2737,10.27372,7.0,False
'2018-03-30T11:01:00',10.26985,10.26985,10.26984,10.26984,4.0,10.27369,10.27375,10.27369,10.27375,4.5,True
'2018-03-30T11:02:00',10.26987,10.27142,10.2698,10.27095,11.4,10.27374,10.27544,10.27374,10.27517,11.74,False
'2018-03-30T11:03:00',10.27095,10.27126,10.27095,10.27113,8.12,10.27529,10.27559,10.27529,10.27547,6.74,False
'2018-03-30T11:04:00',10.2711,10.2711,10.27078,10.27078,6.0,10.27549,10.27574,10.27544,10.27574,7.87,False
'2018-03-30T11:05:00',10.27076,10.27076,10.27045,10.27066,18.43,10.27587,10.276,10.27587,10.27592,30.25,True
'2018-03-30T11:06:00',10.27066,10.27087,10.27066,10.27087,11.27,10.27592,10.27592,10.2757,10.2757,9.35,False
'2018-03-30T11:07:00',10.27097,10.27097,10.27081,10.27087,8.17,10.27572,10.27572,10.27569,10.27569,7.24,True
'2018-03-30T11:08:00',10.27097,10.27099,10.27077,10.27077,11.9,10.27569,10.2757,10.27569,10.27569,9.12,False
'2018-03-30T11:09:00',10.27077,10.27077,10.27071,10.27071,6.26,10.27557,10.27569,10.2755,10.27569,5.0,False
'2018-03-30T11:10:00',10.2707,10.2707,10.2707,10.2707,1.0,10.27569,10.27569,10.27569,10.27569,1.0,True
'2018-03-30T11:11:00',10.27104,10.27111,10.2707,10.27077,6.39,10.27569,10.27569,10.27569,10.27569,6.37,False
'2018-03-30T11:12:00',10.27077,10.27077,10.27077,10.27077,1.0,10.27604,10.27604,10.27604,10.27604,1.0,False
'2018-03-30T11:13:00',10.27024,10.27077,10.27024,10.27068,4.0,10.27604,10.27604,10.27569,10.27569,4.0,True
'2018-03-30T11:14:00',10.27071,10.27107,10.27071,10.27087,6.96,10.27569,10.27583,10.27569,10.2757,6.36,False
'2018-03-30T11:15:00',10.27056,10.27067,10.27014,10.27016,26.7,10.27614,10.27614,10.2746,10.275,24.3,False
'2018-03-30T11:16:00',10.27016,10.27027,10.27016,10.27018,10.22,10.275,10.275,10.27499,10.27499,7.0,True
'2018-03-30T11:17:00',10.27029,10.27029,10.2701,10.27014,8.85,10.27499,10.27499,10.27476,10.27493,7.52,True
'2018-03-30T11:18:00',10.27035,10.27035,10.27017,10.27025,12.33,10.27493,10.27569,10.27493,10.27569,9.72,True
'2018-03-30T11:19:00',10.27028,10.27028,10.27028,10.27028,4.11,10.27611,10.27611,10.27568,10.27568,3.24,True
'2018-03-30T11:20:00',10.27028,10.27087,10.27028,10.27087,19.36,10.27584,10.27673,10.27582,10.27673,19.51,True
'2018-03-30T11:21:00',10.27097,10.27097,10.27097,10.27097,3.52,10.27673,10.27673,10.27673,10.27673,3.9,True
'2018-03-30T11:22:00',10.27106,10.27117,10.2706,10.27117,5.43,10.27674,10.27719,10.27674,10.27683,7.17,True
'2018-03-30T11:23:00',10.27129,10.27137,10.27127,10.27137,6.82,10.27683,10.27693,10.27683,10.27693,6.56,False
'2018-03-30T11:24:00',10.27103,10.27103,10.27103,10.27103,1.37,10.27719,10.27719,10.27719,10.27719,1.0,True
'2018-03-30T11:25:00',10.27116,10.27147,10.27116,10.27127,10.7,10.27719,10.27719,10.27664,10.27674,11.85,False
'2018-03-30T11:26:00',10.27106,10.27106,10.27106,10.27106,6.86,10.27719,10.27719,10.27719,10.27719,7.98,True
'2018-03-30T11:27:00',10.27137,10.27137,10.27137,10.27137,1.0,10.27714,10.27714,10.27714,10.27714,1.09,False
'2018-03-30T11:28:00',10.27048,10.27125,10.27028,10.27096,10.12,10.27673,10.27737,10.27431,10.27634,9.29,False
'2018-03-30T11:29:00',10.27086,10.27107,10.27086,10.27107,8.55,10.27653,10.27683,10.27653,10.27683,6.37,True
'2018-03-30T11:30:00',10.27117,10.27147,10.27117,10.27147,6.56,10.27693,10.27713,10.27693,10.27703,9.09,True
'2018-03-30T11:31:00',10.27149,10.27157,10.27147,10.27157,4.4,10.27703,10.27703,10.27703,10.27703,6.66,False
'2018-03-30T11:32:00',10.27127,10.27127,10.27094,10.27117,8.42,10.27663,10.27719,10.27643,10.27643,12.84,False
'2018-03-30T11:33:00',10.2712,10.27127,10.2712,10.27127,3.53,10.27653,10.27653,10.27643,10.27643,4.82,True
'2018-03-30T11:34:00',10.27126,10.27277,10.27036,10.2706,52.06,10.27653,10.27854,10.27433,10.27792,53.13,True
'2018-03-30T11:35:00',10.27079,10.27266,10.27049,10.27113,53.8,10.27792,10.27927,10.27511,10.27869,56.96,True
'2018-03-30T11:36:00',10.27108,10.27357,10.27108,10.27357,16.38,10.27869,10.27945,10.27869,10.27944,17.4,True
'2018-03-30T11:37:00',10.27367,10.27387,10.27228,10.27387,31.3,10.28042,10.28054,10.27944,10.27994,22.86,False
'2018-03-30T11:38:00',10.27397,10.27407,10.27397,10.27407,6.48,10.27994,10.27995,10.27994,10.27995,4.0,True
'2018-03-30T11:39:00',10.27407,10.27417,10.27407,10.27417,2.96,10.27994,10.27994,10.27994,10.27994,2.5,True
'2018-03-30T11:40:00',10.2742,10.2742,10.27417,10.27417,2.92,10.27994,10.27994,10.27994,10.27994,3.0,True
'2018-03-30T11:41:00',10.27293,10.27427,10.27066,10.27207,232.37,10.27994,10.28014,10.27833,10.279,208.68,False
'2018-03-30T11:42:00',10.27066,10.27237,10.27066,10.27237,93.18,10.27869,10.27973,10.27863,10.27869,99.71,False
'2018-03-30T11:43:00',10.27207,10.27217,10.27207,10.27217,4.75,10.27869,10.27869,10.27869,10.27869,5.62,True
'2018-03-30T11:44:00',10.27217,10.27227,10.27217,10.27227,4.77,10.27863,10.27863,10.27853,10.27853,4.23,True
'2018-03-30T11:45:00',10.27227,10.27237,10.27024,10.27197,40.0,10.27843,10.2787,10.27803,10.27803,43.53,False
'2018-03-30T11:46:00',10.27207,10.27217,10.27207,10.27217,4.91,10.27803,10.27803,10.27793,10.27803,4.89,False
'2018-03-30T11:47:00',10.27217,10.27217,10.27217,10.27217,2.84,10.27793,10.27793,10.27793,10.27793,4.14,True
'2018-03-30T11:48:00',10.27227,10.27237,10.27227,10.27227,10.62,10.27793,10.27803,10.27793,10.27793,9.76,True
'2018-03-30T11:49:00',10.27227,10.27227,10.27084,10.27217,7.21,10.27793,10.27869,10.27783,10.27783,7.64,False
'2018-03-30T11:50:00',10.2713,10.2713,10.2713,10.2713,1.37,10.2782,10.2782,10.2782,10.2782,1.37,True
'2018-03-30T11:51:00',10.27133,10.27197,10.27017,10.27197,52.1,10.27782,10.2781,10.27754,10.27769,48.46,True
'2018-03-30T11:52:00',10.27527,10.27527,10.27078,10.27197,56.51,10.27824,10.27845,10.27769,10.27803,53.66,False
'2018-03-30T11:53:00',10.27197,10.27217,10.27087,10.27177,35.39,10.27803,10.27844,10.27793,10.27793,33.72,False
'2018-03-30T11:54:00',10.27187,10.27187,10.27187,10.27187,4.1,10.27803,10.27803,10.27803,10.27803,3.58,True
'2018-03-30T11:55:00',10.27078,10.27207,10.27078,10.27207,6.39,10.27804,10.27804,10.27783,10.27783,5.48,True
'2018-03-30T11:56:00',10.27118,10.27217,10.27087,10.27217,73.89,10.27844,10.27856,10.27783,10.27813,84.15,False
'2018-03-30T11:57:00',10.27067,10.27207,10.27067,10.27197,53.52,10.27844,10.27844,10.27783,10.27803,54.77,True
'2018-03-30T11:58:00',10.27078,10.27209,10.27077,10.27206,40.02,10.27844,10.27845,10.27793,10.27794,44.41,True
'2018-03-30T11:59:00',10.27217,10.27217,10.27087,10.27187,27.29,10.27793,10.27845,10.27763,10.27763,21.62,False
'2018-03-30T12:00:00',10.27036,10.27207,10.27032,10.27077,108.42,10.27844,10.27844,10.27673,10.27673,134.52,False
'2018-03-30T12:01:00',10.27024,10.27025,10.27024,10.27025,2.0,10.27703,10.27703,10.27703,10.27703,2.0,True
'2018-03-30T12:02:00',10.27003,10.27087,10.26987,10.27067,45.77,10.27703,10.27744,10.27633,10.27653,50.73,False
'2018-03-30T12:03:00',10.26982,10.27077,10.26974,10.27067,16.37,10.27732,10.27744,10.27653,10.27653,20.94,False
'2018-03-30T12:04:00',10.27067,10.27067,10.27014,10.27015,3.84,10.27653,10.27719,10.27653,10.27719,3.57,True
'2018-03-30T12:05:00',10.27018,10.27076,10.27018,10.27076,3.17,10.27719,10.27719,10.27644,10.27644,2.38,False
'2018-03-30T12:06:00',10.27026,10.27087,10.26968,10.27087,8.35,10.27684,10.27685,10.27643,10.27643,7.87,True
'2018-03-30T12:07:00',10.27087,10.27167,10.27087,10.27167,15.97,10.27643,10.27713,10.27633,10.27713,17.33,True
'2018-03-30T12:08:00',10.27197,10.27237,10.27096,10.27197,25.4,10.27733,10.27795,10.27733,10.27733,28.55,False
'2018-03-30T12:09:00',10.271,10.271,10.2709,10.2709,2.0,10.27744,10.27744,10.27744,10.27744,3.0,False
'2018-03-30T12:10:00',10.2709,10.2709,10.27063,10.27063,2.74,10.27744,10.27744,10.27744,10.27744,3.74,True
'2018-03-30T12:11:00',10.27197,10.27207,10.27062,10.27197,9.15,10.27733,10.27744,10.27733,10.27733,8.2,False
'2018-03-30T12:12:00',10.2711,10.2711,10.26983,10.271,4.31,10.27745,10.27745,10.27744,10.27744,9.0,True
'2018-03-30T12:13:00',10.27196,10.27206,10.27196,10.27206,2.81,10.27724,10.27724,10.27724,10.27724,3.75,True
'2018-03-30T12:14:00',10.27107,10.27207,10.27096,10.27207,3.12,10.27744,10.27744,10.27713,10.27713,5.81,False
'2018-03-30T12:15:00',10.27207,10.27207,10.27098,10.27162,78.87,10.27644,10.27676,10.27643,10.27645,83.48,True
'2018-03-30T12:16:00',10.2716,10.27201,10.2716,10.27195,11.55,10.27669,10.27693,10.27669,10.27669,10.86,False
'2018-03-30T12:17:00',10.27164,10.272,10.27164,10.272,15.53,10.27669,10.27683,10.27669,10.27669,19.48,True
'2018-03-30T12:18:00',10.272,10.272,10.272,10.272,2.0,10.27717,10.27717,10.27669,10.27669,2.5,True
'2018-03-30T12:19:00',10.272,10.27257,10.27197,10.27246,15.13,10.27694,10.27764,10.27694,10.27764,13.58,True
'2018-03-30T12:20:00',10.27267,10.27267,10.27267,10.27267,5.6,10.27773,10.27783,10.27773,10.27783,5.45,False
'2018-03-30T12:21:00',10.27186,10.27186,10.27179,10.27179,2.0,10.27794,10.27794,10.27794,10.27794,3.0,False
'2018-03-30T12:22:00',10.27179,10.27179,10.27179,10.27179,0.0,10.27794,10.27794,10.27794,10.27794,0.0,True
'2018-03-30T12:23:00',10.27179,10.27287,10.27066,10.27066,15.74,10.27794,10.27794,10.27474,10.27474,16.41,False
'2018-03-30T12:24:00',10.27066,10.27277,10.2704,10.27217,60.03,10.27424,10.27783,10.27424,10.27724,54.76,False
'2018-03-30T12:25:00',10.27247,10.27247,10.27247,10.27247,1.12,10.27743,10.27743,10.27743,10.27743,1.94,False
'2018-03-30T12:26:00',10.27162,10.27162,10.27159,10.27159,3.0,10.27745,10.27745,10.27744,10.27744,4.5,True
'2018-03-30T12:27:00',10.27151,10.27257,10.27094,10.27257,30.16,10.27474,10.27769,10.27385,10.27753,28.24,True
'2018-03-30T12:28:00',10.27257,10.27277,10.27257,10.27277,4.95,10.27753,10.27773,10.27753,10.27773,4.76,False
'2018-03-30T12:29:00',10.27187,10.27187,10.27181,10.27181,4.0,10.27794,10.27795,10.27794,10.27794,9.75,True
'2018-03-30T12:30:00',10.27277,10.27297,10.27277,10.27297,4.66,10.27773,10.27793,10.27773,10.27793,5.9,True
'2018-03-30T12:31:00',10.27206,10.27513,10.27199,10.27287,38.76,10.27825,10.27973,10.27783,10.27783,37.35,False
'2018-03-30T12:32:00',10.27296,10.27404,10.27296,10.27385,97.66,10.27784,10.27837,10.2772,10.27768,97.97,True
'2018-03-30T12:33:00',10.27398,10.27448,10.27347,10.27448,67.93,10.2776,10.27861,10.27757,10.27816,68.75,False
'2018-03-30T12:34:00',10.2745,10.27454,10.27412,10.27451,28.0,10.27811,10.27835,10.27754,10.2781,28.0,False
'2018-03-30T12:35:00',10.27452,10.27455,10.27448,10.27455,5.0,10.2781,10.2781,10.27809,10.27809,5.0,False
'2018-03-30T12:36:00',10.27448,10.27455,10.27447,10.27454,5.0,10.27807,10.27808,10.27807,10.27807,5.0,False
'2018-03-30T12:37:00',10.27455,10.27455,10.27449,10.27449,6.0,10.27807,10.27807,10.27742,10.27742,7.12,False
'2018-03-30T12:38:00',10.27443,10.27447,10.27443,10.27447,2.0,10.27742,10.27742,10.27742,10.27742,2.0,True
'2018-03-30T12:39:00',10.27441,10.27449,10.27441,10.27447,6.0,10.27742,10.27743,10.27742,10.27742,6.0,True
'2018-03-30T12:40:00',10.27448,10.27449,10.27443,10.27449,7.0,10.27742,10.27747,10.27742,10.27746,7.0,False
'2018-03-30T12:41:00',10.27449,10.27449,10.27443,10.27449,5.0,10.27742,10.27742,10.27742,10.27742,5.0,False
'2018-03-30T12:42:00',10.27443,10.27449,10.27443,10.27443,5.0,10.27742,10.27742,10.27742,10.27742,5.0,True
'2018-03-30T12:43:00',10.27447,10.27449,10.27442,10.27448,6.0,10.27742,10.27743,10.27742,10.27742,6.0,False
'2018-03-30T12:44:00',10.27449,10.27449,10.27441,10.27441,6.0,10.27742,10.27743,10.27742,10.27742,6.0,True
'2018-03-30T12:45:00',10.27448,10.27449,10.27446,10.27449,4.0,10.27757,10.27757,10.27752,10.27752,4.0,False
'2018-03-30T12:46:00',10.27443,10.27449,10.27406,10.27418,9.0,10.27752,10.27752,10.27692,10.27708,9.0,False
'2018-03-30T12:47:00',10.27419,10.27419,10.27416,10.27419,5.0,10.27722,10.27722,10.27719,10.27719,5.0,True
'2018-03-30T12:48:00',10.27419,10.27419,10.27416,10.27419,5.0,10.27722,10.27723,10.27722,10.27723,5.0,False
'2018-03-30T12:49:00',10.27416,10.27419,10.27416,10.27418,5.0,10.27723,10.27723,10.27723,10.27723,5.0,True
'2018-03-30T12:50:00',10.27419,10.27419,10.27413,10.27419,5.0,10.27724,10.27724,10.27724,10.27724,5.0,False
'2018-03-30T12:51:00',10.27413,10.27419,10.27413,10.27413,5.0,10.27724,10.27724,10.27724,10.27724,5.0,False
'2018-03-30T12:52:00',10.27417,10.27418,10.27413,10.27418,6.0,10.27724,10.27725,10.27724,10.27724,6.0,True
'2018-03-30T12:53:00',10.27419,10.27419,10.27413,10.27419,5.0,10.27724,10.27724,10.27724,10.27724,5.0,False
'2018-03-30T12:54:00',10.27413,10.27419,10.27413,10.27413,5.0,10.27724,10.27724,10.27724,10.27724,5.0,True
'2018-03-30T12:55:00',10.27417,10.27417,10.27409,10.27412,7.0,10.27724,10.27742,10.27724,10.27734,7.0,False
'2018-03-30T12:56:00',10.27406,10.27412,10.27403,10.27406,5.0,10.27734,10.27734,10.27734,10.27734,5.0,False
'2018-03-30T12:57:00',10.27411,10.27412,10.27406,10.27412,5.0,10.27734,10.27734,10.27734,10.27734,5.0,False
'2018-03-30T12:58:00',10.27406,10.27411,10.27406,10.2741,5.0,10.27734,10.27735,10.27734,10.27735,5.0,False
'2018-03-30T12:59:00',10.27407,10.27407,10.2733,10.27342,13.0,10.27724,10.27724,10.27685,10.27685,13.0,False
'2018-03-30T13:00:00',10.27346,10.27355,10.27346,10.27354,7.0,10.27684,10.27689,10.27682,10.27682,7.0,False
'2018-03-30T13:01:00',10.27355,10.27355,10.27348,10.27354,4.0,10.27684,10.27685,10.27684,10.27685,4.0,False
'2018-03-30T13:02:00',10.27348,10.27355,10.27348,10.27355,6.0,10.27684,10.27684,10.27684,10.27684,6.0,False
'2018-03-30T13:03:00',10.27355,10.27355,10.27348,10.27354,5.0,10.27679,10.27679,10.27672,10.27672,5.0,False
'2018-03-30T13:04:00',10.27348,10.27354,10.27348,10.27353,4.0,10.27672,10.27673,10.27672,10.27673,4.0,True
'2018-03-30T13:05:00',10.27355,10.27355,10.27348,10.27355,4.0,10.27672,10.27672,10.27672,10.27672,4.0,True
'2018-03-30T13:06:00',10.27356,10.27362,10.27341,10.27355,9.0,10.27681,10.27684,10.27672,10.27672,9.0,False
'2018-03-30T13:07:00',10.27348,10.27355,10.27348,10.27355,6.0,10.27672,10.27672,10.27672,10.27672,6.0,False
'2018-03-30T13:08:00',10.27347,10.27353,10.27347,10.27347,3.0,10.27673,10.27673,10.27673,10.27673,3.0,True
'2018-03-30T13:09:00',10.27354,10.27355,10.27348,10.27348,4.0,10.27672,10.27674,10.27662,10.27662,4.0,False
'2018-03-30T13:10:00',10.27354,10.27355,10.27348,10.27355,5.0,10.27662,10.27662,10.27662,10.27662,5.0,False
'2018-03-30T13:11:00',10.27348,10.27355,10.27348,10.27355,3.0,10.27662,10.27662,10.27662,10.27662,3.0,False
'2018-03-30T13:12:00',10.27348,10.27355,10.27348,10.27354,5.0,10.27662,10.27662,10.27662,10.27662,5.0,True
'2018-03-30T13:13:00',10.27354,10.27355,10.27348,10.27355,4.0,10.27663,10.27663,10.27662,10.27662,4.0,True
'2018-03-30T13:14:00',10.27355,10.27355,10.27347,10.27348,5.0,10.27664,10.27665,10.27664,10.27664,5.0,True
'2018-03-30T13:15:00',10.27348,10.27355,10.27348,10.27355,3.0,10.27667,10.27669,10.27667,10.27669,3.0,False
'2018-03-30T13:16:00',10.27348,10.27354,10.27348,10.27348,4.0,10.27669,10.2767,10.27669,10.27669,4.0,True
'2018-03-30T13:17:00',10.26992,10.27348,10.26992,10.27348,2.75,10.28008,10.28008,10.27669,10.27669,2.0,False
'2018-03-30T13:18:00',10.27349,10.27365,10.27349,10.27365,7.0,10.27669,10.27687,10.27669,10.27679,7.0,True
'2018-03-30T13:19:00',10.27382,10.27424,10.27371,10.27416,34.0,10.27702,10.27739,10.27697,10.27739,34.0,False
'2018-03-30T13:20:00',10.27423,10.27425,10.27418,10.27425,6.0,10.27732,10.27734,10.27732,10.27734,6.0,True
'2018-03-30T13:21:00',10.27417,10.27425,10.27417,10.27418,4.0,10.27735,10.27735,10.27734,10.27734,4.0,True
'2018-03-30T13:22:00',10.27203,10.27418,10.27203,10.27418,4.75,10.2807,10.2807,10.27734,10.27734,2.0,False
'2018-03-30T13:23:00',10.27347,10.27417,10.27347,10.27417,2.0,10.27769,10.27769,10.27735,10.27735,2.0,False
'2018-03-30T13:24:00',10.27418,10.27418,10.27418,10.27418,1.0,10.27734,10.27734,10.27734,10.27734,1.0,True
'2018-03-30T13:25:00',10.27235,10.27418,10.27235,10.27418,2.75,10.27844,10.27844,10.27734,10.27734,2.19,False
'2018-03-30T13:26:00',10.27418,10.27418,10.27418,10.27418,1.0,10.27734,10.27734,10.27734,10.27734,1.37,True
'2018-03-30T13:27:00',10.27418,10.27419,10.27413,10.27418,5.0,10.27734,10.27734,10.27727,10.27727,6.85,False
'2018-03-30T13:28:00',10.27419,10.27419,10.27413,10.27419,6.0,10.27727,10.27729,10.27727,10.27729,6.37,True
'2018-03-30T13:29:00',10.27413,10.27422,10.27413,10.27416,5.0,10.27729,10.27729,10.27724,10.27724,6.48,True
'2018-03-30T13:30:00',10.27416,10.27421,10.27416,10.27421,3.0,10.27724,10.27732,10.27724,10.27732,3.0,True
'2018-03-30T13:31:00',10.27422,10.27422,10.27416,10.27422,5.0,10.27732,10.27732,10.27732,10.27732,5.37,False
'2018-03-30T13:32:00',10.27416,10.27422,10.27416,10.27416,5.0,10.27727,10.27727,10.27717,10.27717,6.11,False
'2018-03-30T13:33:00',10.27421,10.27422,10.27411,10.27414,7.0,10.27717,10.27722,10.27682,10.27682,7.49,False
'2018-03-30T13:34:00',10.2741,10.27412,10.27406,10.27411,7.0,10.27688,10.277,10.27688,10.27697,7.0,False
'2018-03-30T13:35:00',10.27412,10.27412,10.27406,10.27412,4.0,10.27694,10.27694,10.27694,10.27694,4.0,False
'2018-03-30T13:36:00',10.27403,10.27412,10.27403,10.27411,6.0,10.27687,10.27692,10.27687,10.27692,6.0,True
'2018-03-30T13:37:00',10.27412,10.27412,10.27405,10.27412,4.0,10.27692,10.27695,10.27692,10.27694,4.0,False
'2018-03-30T13:38:00',10.27406,10.27412,10.27406,10.27412,3.0,10.27694,10.27695,10.27694,10.27695,3.0,True
'2018-03-30T13:39:00',10.27307,10.27413,10.27307,10.27413,2.35,10.27794,10.27794,10.27694,10.27694,2.12,False
'2018-03-30T13:40:00',10.27413,10.27413,10.27407,10.27412,4.0,10.27697,10.27697,10.27693,10.27693,4.0,False
'2018-03-30T13:41:00',10.27407,10.27413,10.27407,10.27413,3.0,10.27693,10.27693,10.27693,10.27693,3.0,True
'2018-03-30T13:42:00',10.27117,10.27413,10.27117,10.27413,2.75,10.27905,10.27905,10.27693,10.27693,2.94,False
'2018-03-30T13:43:00',10.27407,10.27412,10.27407,10.27407,4.0,10.27693,10.27693,10.27693,10.27693,4.0,True
'2018-03-30T13:44:00',10.27411,10.27412,10.27407,10.27407,6.0,10.27693,10.27697,10.27693,10.27693,6.0,True
'2018-03-30T13:45:00',10.2726,10.27407,10.2726,10.27407,2.37,10.27839,10.27839,10.27697,10.27697,2.37,False
'2018-03-30T13:46:00',10.27403,10.27412,10.27403,10.27412,6.0,10.27693,10.27693,10.27693,10.27693,6.0,True
'2018-03-30T13:47:00',10.27412,10.27412,10.27406,10.27406,5.0,10.27695,10.27697,10.27694,10.27694,5.0,False
'2018-03-30T13:48:00',10.27408,10.27408,10.27389,10.27399,6.0,10.27687,10.27687,10.27672,10.27672,6.0,False
'2018-03-30T13:49:00',10.27393,10.27399,10.27393,10.27393,5.0,10.27672,10.27672,10.27672,10.27672,5.0,True
'2018-03-30T13:50:00',10.27396,10.27399,10.27393,10.27398,6.0,10.27673,10.27673,10.27672,10.27672,6.0,True
'2018-03-30T13:51:00',10.27399,10.27585,10.27362,10.27362,35.37,10.27672,10.27909,10.27654,10.27675,40.55,False
'2018-03-30T13:52:00',10.2736,10.2736,10.27303,10.27307,23.0,10.27668,10.27668,10.27604,10.27621,23.0,False
'2018-03-30T13:53:00',10.27309,10.27309,10.27291,10.27291,6.0,10.27594,10.27597,10.27574,10.27574,6.0,False
'2018-03-30T13:54:00',10.27279,10.27279,10.2726,10.27271,9.0,10.27572,10.27572,10.27549,10.27549,9.0,True
'2018-03-30T13:55:00',10.27269,10.27481,10.27232,10.27233,25.11,10.27549,10.27671,10.27544,10.27544,24.37,False
'2018-03-30T13:56:00',10.27229,10.27229,10.27223,10.27228,7.0,10.27564,10.27564,10.27534,10.27542,7.0,False
'2018-03-30T13:57:00',10.27229,10.27229,10.27223,10.27229,5.0,10.27542,10.27542,10.27542,10.27542,5.0,True
'2018-03-30T13:58:00',10.27223,10.27229,10.27223,10.27223,5.0,10.27542,10.27543,10.27542,10.27542,5.0,True
'2018-03-30T13:59:00',10.27223,10.27265,10.27176,10.27259,10.74,10.2765,10.27699,10.2765,10.27664,10.38,False
'2018-03-30T14:00:00',10.27259,10.27259,10.27078,10.27259,3.19,10.2767,10.27709,10.2767,10.2767,3.0,False
'2018-03-30T14:01:00',10.27259,10.27259,10.27259,10.27259,2.0,10.27642,10.27642,10.27633,10.27633,2.0,True
'2018-03-30T14:02:00',10.27177,10.27259,10.27177,10.27259,2.12,10.27664,10.27664,10.27633,10.27633,2.0,True
'2018-03-30T14:03:00',10.26995,10.27259,10.26995,10.27259,4.75,10.27885,10.27885,10.27633,10.27633,2.19,False
'2018-03-30T14:04:00',10.27269,10.27287,10.27269,10.27286,6.0,10.27641,10.27703,10.27641,10.27651,6.37,False
'2018-03-30T14:05:00',10.27285,10.27295,10.27281,10.27295,6.0,10.27651,10.27668,10.27651,10.27668,6.0,True
'2018-03-30T14:06:00',10.273,10.27305,10.27297,10.27297,6.0,10.27667,10.27667,10.27655,10.27656,6.0,False
'2018-03-30T14:07:00',10.27301,10.27302,10.27293,10.27297,8.0,10.27655,10.27655,10.27618,10.27619,8.0,False
'2018-03-30T14:08:00',10.27298,10.27299,10.27293,10.27299,6.0,10.27619,10.27619,10.27619,10.27619,6.0,False
'2018-03-30T14:09:00',10.27293,10.27299,10.2724,10.2724,12.0,10.27619,10.27619,10.27577,10.27585,15.46,False
'2018-03-30T14:10:00',10.27228,10.27228,10.27101,10.27101,38.14,10.27585,10.27594,10.27445,10.27533,33.75,False
'2018-03-30T14:11:00',10.27101,10.27174,10.27101,10.27131,10.96,10.27532,10.27583,10.27501,10.27569,8.0,True
'2018-03-30T14:12:00',10.2711,10.27373,10.2708,10.27213,19.93,10.27563,10.27644,10.27545,10.27614,15.37,False
'2018-03-30T14:13:00',10.2722,10.2722,10.27152,10.27152,13.7,10.27627,10.27632,10.27625,10.27632,10.0,False
'2018-03-30T14:14:00',10.27152,10.27153,10.27136,10.27153,5.48,10.27632,10.27664,10.27631,10.27631,4.0,False
'2018-03-30T14:15:00',10.27153,10.27153,10.27153,10.27153,3.74,10.27631,10.27631,10.27631,10.27631,3.0,False
'2018-03-30T14:16:00',10.27153,10.27153,10.27153,10.27153,6.85,10.2762,10.2762,10.2762,10.2762,5.0,True
'2018-03-30T14:17:00',10.27137,10.27153,10.27137,10.27148,4.74,10.27654,10.27654,10.27615,10.27615,4.0,True
'2018-03-30T14:18:00',10.2715,10.27176,10.27082,10.27131,39.63,10.27614,10.27648,10.2755,10.2755,30.4,False
'2018-03-30T14:19:00',10.27131,10.27138,10.27111,10.27138,9.72,10.2755,10.2758,10.2755,10.27566,7.0,False
'2018-03-30T14:20:00',10.27138,10.27138,10.27138,10.27138,1.0,10.27566,10.27566,10.27566,10.27566,1.0,True
'2018-03-30T14:21:00',10.26994,10.27138,10.26994,10.27138,4.75,10.27812,10.27812,10.27566,10.27566,2.0,False
'2018-03-30T14:22:00',10.27137,10.27137,10.27137,10.27137,1.0,10.27562,10.27562,10.27562,10.27562,1.0,True
'2018-03-30T14:23:00',10.26994,10.27138,10.26994,10.27138,4.75,10.27812,10.27812,10.27561,10.27561,2.0,False
'2018-03-30T14:24:00',10.27126,10.27146,10.27091,10.27103,35.5,10.27612,10.27624,10.2755,10.27572,27.85,False
'2018-03-30T14:25:00',10.27103,10.27131,10.27103,10.27131,5.48,10.27572,10.27574,10.27572,10.27572,4.0,True
'2018-03-30T14:26:00',10.26995,10.27131,10.26995,10.27131,4.75,10.27804,10.27804,10.27572,10.27572,2.19,False
'2018-03-30T14:27:00',10.26995,10.27131,10.26995,10.27131,4.75,10.27804,10.27804,10.27572,10.27572,2.0,False
'2018-03-30T14:28:00',10.27131,10.27131,10.27101,10.27122,25.04,10.27572,10.27614,10.27572,10.27598,21.33,True
'2018-03-30T14:29:00',10.27121,10.27121,10.26996,10.27121,4.05,10.27598,10.27669,10.27598,10.27598,3.0,True
'2018-03-30T14:30:00',10.27121,10.27328,10.27086,10.27118,75.49,10.27598,10.27744,10.27559,10.27587,75.96,False
'2018-03-30T14:31:00',10.26996,10.27118,10.26996,10.27118,2.68,10.27659,10.27659,10.27587,10.27587,2.0,True
'2018-03-30T14:32:00',10.27132,10.27236,10.27096,10.27115,42.89,10.27608,10.27635,10.27569,10.27569,37.87,False
'2018-03-30T14:33:00',10.27113,10.27147,10.27074,10.27121,47.48,10.2757,10.27633,10.27553,10.27574,40.68,True
'2018-03-30T14:34:00',10.27107,10.27406,10.27082,10.27174,30.32,10.27592,10.27704,10.27555,10.27623,27.61,False
'2018-03-30T14:35:00',10.27174,10.27174,10.271,10.27131,14.84,10.27597,10.27597,10.27538,10.27545,10.0,False
'2018-03-30T14:36:00',10.27131,10.27131,10.26997,10.27131,3.12,10.27545,10.27594,10.27545,10.27545,3.0,True
'2018-03-30T14:37:00',10.26995,10.27131,10.26995,10.27131,4.75,10.27779,10.27779,10.27545,10.27545,2.0,False
'2018-03-30T14:38:00',10.27131,10.27131,10.27131,10.27131,2.74,10.27545,10.2755,10.27545,10.2755,2.0,True
'2018-03-30T14:39:00',10.27131,10.27131,10.26996,10.27131,7.12,10.2755,10.27778,10.2755,10.2755,4.0,True
'2018-03-30T14:40:00',10.27449,10.27582,10.27369,10.27369,25.63,10.27686,10.28013,10.27686,10.27811,24.13,False
'2018-03-30T14:41:00',10.27365,10.27365,10.27339,10.27339,8.22,10.27799,10.27799,10.27789,10.27791,8.22,False
'2018-03-30T14:42:00',10.27332,10.27332,10.27322,10.27324,8.22,10.27791,10.27795,10.27762,10.27762,7.85,False
'2018-03-30T14:43:00',10.27325,10.27325,10.27323,10.27325,5.48,10.27762,10.27763,10.27762,10.27762,4.0,False
'2018-03-30T14:44:00',10.27323,10.27323,10.27281,10.27281,19.18,10.27762,10.27762,10.27711,10.27711,14.0,False
'2018-03-30T14:45:00',10.27281,10.27282,10.27187,10.27282,5.35,10.27711,10.27773,10.27708,10.27708,4.35,False
'2018-03-30T14:46:00',10.27282,10.27282,10.27241,10.27242,24.66,10.27708,10.27708,10.27657,10.27668,18.0,False
'2018-03-30T14:47:00',10.27236,10.27242,10.27236,10.27236,8.22,10.27669,10.27669,10.27657,10.27658,6.0,False
'2018-03-30T14:48:00',10.27242,10.27242,10.27171,10.27171,5.37,10.27657,10.27665,10.27657,10.27665,5.0,False
'2018-03-30T14:49:00',10.27171,10.27171,10.27171,10.27171,2.74,10.27665,10.27665,10.27656,10.27656,2.0,True
'2018-03-30T14:50:00',10.27171,10.27229,10.26996,10.27216,19.64,10.27656,10.27849,10.27624,10.27624,13.19,False
'2018-03-30T14:51:00',10.27216,10.27224,10.27216,10.27224,6.85,10.27619,10.27619,10.27618,10.27618,5.0,True
'2018-03-30T14:52:00',10.27225,10.27225,10.27218,10.27225,4.0,10.27618,10.27619,10.27618,10.27618,4.0,True
'2018-03-30T14:53:00',10.27217,10.27234,10.27217,10.27234,6.74,10.2762,10.27632,10.27618,10.27632,6.0,True
'2018-03-30T14:54:00',10.27235,10.27242,10.272,10.27218,14.59,10.27617,10.27634,10.27591,10.27591,12.0,True
'2018-03-30T14:55:00',10.27137,10.2757,10.27137,10.27371,34.3,10.27699,10.2786,10.27699,10.27771,33.56,False
'2018-03-30T14:56:00',10.27371,10.27376,10.27366,10.27366,15.07,10.27771,10.27799,10.27771,10.27777,11.0,False
'2018-03-30T14:57:00',10.27366,10.27371,10.27366,10.27371,2.74,10.27777,10.27777,10.27766,10.27766,2.0,True
'2018-03-30T14:58:00',10.27371,10.27371,10.27249,10.27367,15.74,10.27766,10.27978,10.27761,10.27761,9.29,True
'2018-03-30T14:59:00',10.27366,10.27381,10.27249,10.27381,13.61,10.27761,10.27972,10.27761,10.27806,7.19,False
'2018-03-30T15:00:00',10.27381,10.27402,10.27381,10.27392,13.2,10.27806,10.27903,10.27802,10.27874,11.46,True
'2018-03-30T15:01:00',10.2744,10.27865,10.27394,10.27865,48.31,10.27903,10.28283,10.27874,10.28283,49.33,False
'2018-03-30T15:02:00',10.2786,10.2786,10.27777,10.27835,24.31,10.28253,10.28264,10.2823,10.28242,32.88,True
'2018-03-30T15:03:00',10.27827,10.28116,10.27827,10.28059,24.51,10.28238,10.28409,10.28236,10.28409,27.31,True
'2018-03-30T15:04:00',10.28053,10.2852,10.27945,10.2852,31.59,10.28404,10.29024,10.28326,10.28946,32.88,True
'2018-03-30T15:05:00',10.28509,10.28924,10.27266,10.27749,154.31,10.28931,10.29242,10.27751,10.28247,162.92,False
'2018-03-30T15:06:00',10.27803,10.27866,10.27769,10.27832,28.77,10.28239,10.28324,10.28239,10.28307,28.52,True
'2018-03-30T15:07:00',10.27832,10.27936,10.27832,10.27905,36.99,10.28307,10.28404,10.28303,10.28347,36.74,True
'2018-03-30T15:08:00',10.27931,10.28008,10.27907,10.27976,21.92,10.28363,10.28423,10.28354,10.28423,22.3,True
'2018-03-30T15:09:00',10.27979,10.28031,10.27942,10.27942,24.07,10.2852,10.2852,10.28338,10.28338,26.91,False
'2018-03-30T15:10:00',10.27942,10.27942,10.27942,10.27942,2.74,10.28322,10.28322,10.28322,10.28322,2.74,True
'2018-03-30T15:11:00',10.27935,10.27942,10.27935,10.27942,3.0,10.28323,10.28323,10.28322,10.28322,3.0,True
'2018-03-30T15:12:00',10.27936,10.28803,10.27936,10.28736,60.0,10.28322,10.29179,10.28322,10.29084,58.7,False
'2018-03-30T15:13:00',10.28738,10.28739,10.2845,10.28451,39.19,10.29084,10.29084,10.28646,10.28646,30.45,False
'2018-03-30T15:14:00',10.28441,10.28441,10.28213,10.28233,15.0,10.28646,10.28646,10.28551,10.28608,15.34,False
'2018-03-30T15:15:00',10.28233,10.28233,10.28223,10.28227,8.0,10.28605,10.28605,10.28549,10.28549,8.0,True
'2018-03-30T15:16:00',10.28142,10.28226,10.28142,10.28226,2.12,10.28634,10.28634,10.2855,10.2855,2.34,False
'2018-03-30T15:17:00',10.28228,10.28228,10.28228,10.28228,1.0,10.28549,10.28549,10.28549,10.28549,1.0,False
'2018-03-30T15:18:00',10.28218,10.28228,10.28218,10.28228,4.0,10.28549,10.28549,10.28549,10.28549,4.0,True
'2018-03-30T15:19:00',10.28229,10.28229,10.28229,10.28229,1.0,10.28549,10.28549,10.28549,10.28549,1.0,True
'2018-03-30T15:20:00',10.28145,10.28229,10.28145,10.28229,4.75,10.28644,10.28644,10.28549,10.28549,2.26,False
'2018-03-30T15:21:00',10.28214,10.28229,10.28214,10.28229,2.0,10.28549,10.28549,10.28549,10.28549,2.0,True
'2018-03-30T15:22:00',10.28148,10.28229,10.28148,10.28229,2.12,10.28644,10.28644,10.28549,10.28549,2.26,False
'2018-03-30T15:23:00',10.28258,10.28258,10.28246,10.28246,2.0,10.28564,10.28564,10.2856,10.2856,2.0,True
'2018-03-30T15:24:00',10.28148,10.28247,10.28148,10.28247,2.12,10.28644,10.28644,10.28559,10.28559,2.0,True
'2018-03-30T15:25:00',10.28206,10.28249,10.28206,10.28249,4.37,10.28654,10.28654,10.28559,10.2859,4.0,False
'2018-03-30T15:26:00',10.28252,10.28252,10.28252,10.28252,2.37,10.2859,10.2859,10.2859,10.2859,2.0,True
'2018-03-30T15:27:00',10.28252,10.28252,10.28216,10.28247,4.86,10.2859,10.28664,10.28588,10.28588,4.0,True
'2018-03-30T15:28:00',10.28148,10.28319,10.28148,10.28313,15.24,10.28719,10.28719,10.28585,10.2859,15.64,False
'2018-03-30T15:29:00',10.28323,10.28351,10.28321,10.28348,21.0,10.2859,10.2859,10.28566,10.28566,21.0,False
'2018-03-30T15:30:00',10.28341,10.28345,10.28337,10.28344,6.0,10.28564,10.28565,10.28564,10.28564,6.0,True
'2018-03-30T15:31:00',10.28348,10.28348,10.28279,10.28279,8.0,10.28564,10.28564,10.28561,10.28561,8.0,False
'2018-03-30T15:32:00',10.28278,10.28279,10.28278,10.28279,4.0,10.28561,10.28561,10.28561,10.28561,4.0,True
'2018-03-30T15:33:00',10.28293,10.28293,10.28244,10.28244,5.37,10.28561,10.28561,10.28544,10.28544,5.0,False
'2018-03-30T15:34:00',10.28244,10.28244,10.28244,10.28244,1.0,10.28545,10.28545,10.28545,10.28545,1.0,False
'2018-03-30T15:35:00',10.28244,10.28244,10.28244,10.28244,1.0,10.28544,10.28544,10.28544,10.28544,1.0,True
'2018-03-30T15:36:00',10.28244,10.28244,10.28244,10.28244,2.0,10.28545,10.28547,10.28545,10.28547,2.0,True
'2018-03-30T15:37:00',10.28262,10.28262,10.28245,10.28245,2.0,10.28552,10.28552,10.28551,10.28551,2.0,False
'2018-03-30T15:38:00',10.28245,10.28245,10.28245,10.28245,1.0,10.28549,10.28549,10.28549,10.28549,1.0,True
'2018-03-30T15:39:00',10.2815,10.28245,10.28149,10.28245,5.87,10.28651,10.28651,10.28549,10.28549,3.0,False
'2018-03-30T15:40:00',10.28244,10.28244,10.28244,10.28244,1.0,10.2855,10.2855,10.2855,10.2855,1.0,True
'2018-03-30T15:41:00',10.28195,10.28245,10.28195,10.28245,2.37,10.28645,10.28645,10.28549,10.28549,2.0,False
'2018-03-30T15:42:00',10.28244,10.28244,10.28227,10.28227,3.0,10.2855,10.28554,10.28549,10.28549,3.0,True
'2018-03-30T15:43:00',10.28235,10.28316,10.28198,10.28308,64.0,10.28549,10.28574,10.28391,10.28561,72.21,True
'2018-03-30T15:44:00',10.28319,10.28323,10.28237,10.28237,26.0,10.28561,10.28567,10.28537,10.28537,28.7,False
'2018-03-30T15:45:00',10.28252,10.28255,10.28222,10.28224,17.0,10.28434,10.28502,10.28434,10.28445,22.1,False
'2018-03-30T15:46:00',10.28239,10.2824,10.28231,10.28239,6.0,10.28415,10.28507,10.28413,10.28415,7.8,False
'2018-03-30T15:47:00',10.28225,10.28233,10.2821,10.28215,22.0,10.28407,10.28409,10.28386,10.28391,27.75,False
'2018-03-30T15:48:00',10.28213,10.28213,10.28213,10.28213,1.0,10.28389,10.28389,10.28389,10.28389,1.0,False
'2018-03-30T15:49:00',10.28193,10.28193,10.27866,10.27878,20.0,10.2839,10.2839,10.28081,10.28081,21.48,False
'2018-03-30T15:50:00',10.27881,10.27882,10.27876,10.27879,5.0,10.28081,10.28082,10.28078,10.28078,5.0,False
'2018-03-30T15:51:00',10.27875,10.27875,10.27846,10.27846,9.0,10.2808,10.2808,10.28055,10.28058,9.37,False
'2018-03-30T15:52:00',10.27842,10.27845,10.27841,10.27841,4.0,10.2806,10.2806,10.28058,10.28059,4.0,False
'2018-03-30T15:53:00',10.27843,10.27845,10.27842,10.27845,4.0,10.28059,10.2806,10.28058,10.28058,4.0,True
'2018-03-30T15:54:00',10.27843,10.27849,10.27843,10.27849,6.0,10.28059,10.28064,10.28058,10.28064,6.0,True
'2018-03-30T15:55:00',10.27851,10.27852,10.27841,10.27841,7.0,10.28069,10.28072,10.28069,10.28072,7.0,False
'2018-03-30T15:56:00',10.27841,10.27841,10.27818,10.27819,10.0,10.28072,10.28072,10.28064,10.28064,11.48,False
'2018-03-30T15:57:00',10.27819,10.27819,10.27816,10.27818,4.0,10.28067,10.28068,10.28067,10.28068,4.12,True
'2018-03-30T15:58:00',10.27816,10.27819,10.27816,10.27819,8.0,10.28067,10.28071,10.28067,10.28071,8.74,True
'2018-03-30T15:59:00',10.27819,10.27819,10.27038,10.27162,226.26,10.28071,10.28215,10.27804,10.27881,213.8,False
'2018-03-30T16:00:00',10.27162,10.27311,10.27052,10.27178,233.38,10.27858,10.28042,10.27847,10.27973,206.5,False
'2018-03-30T16:01:00',10.27178,10.27225,10.27107,10.27135,63.34,10.27951,10.28021,10.27951,10.28021,54.97,False
'2018-03-30T16:02:00',10.27135,10.27135,10.27135,10.27135,8.2,10.28021,10.28021,10.28011,10.28011,6.85,True
'2018-03-30T16:03:00',10.27109,10.27235,10.27048,10.27051,63.18,10.28011,10.28012,10.27929,10.27961,56.93,True
'2018-03-30T16:04:00',10.27047,10.27564,10.27044,10.27453,139.03,10.27977,10.28256,10.27887,10.28155,149.73,True
'2018-03-30T16:05:00',10.27564,10.27574,10.27344,10.27493,273.16,10.28155,10.28274,10.28008,10.28132,307.59,True
'2018-03-30T16:06:00',10.27451,10.27573,10.27306,10.27481,180.43,10.28141,10.28286,10.27962,10.28199,190.21,True
'2018-03-30T16:07:00',10.27485,10.27658,10.2734,10.27463,397.63,10.28197,10.28437,10.28053,10.28102,379.4,True
'2018-03-30T16:08:00',10.27463,10.28102,10.27411,10.27648,1015.52,10.28091,10.28688,10.27825,10.28167,896.69,False
'2018-03-30T16:09:00',10.27601,10.27733,10.27477,10.27523,100.46,10.2815,10.28224,10.28131,10.28165,101.87,False
'2018-03-30T16:10:00',10.27598,10.27628,10.27415,10.27596,957.34,10.28162,10.2817,10.28047,10.28114,967.42,True
'2018-03-30T16:11:00',10.27618,10.27645,10.27392,10.27536,967.61,10.2815,10.28169,10.28012,10.28074,985.08,False
'2018-03-30T16:12:00',10.27493,10.27584,10.27275,10.27502,163.04,10.28072,10.28123,10.27678,10.28056,168.6,True
'2018-03-30T16:13:00',10.27508,10.27641,10.27434,10.27559,998.27,10.28061,10.28164,10.27927,10.28064,958.19,True
'2018-03-30T16:14:00',10.27607,10.27664,10.27488,10.27576,997.5,10.28005,10.28157,10.27971,10.28085,920.88,False
'2018-03-30T16:15:00',10.27622,10.27663,10.27458,10.27484,479.65,10.28085,10.28105,10.27946,10.28017,461.05,False
'2018-03-30T16:16:00',10.2748,10.27514,10.27461,10.27514,17.81,10.28017,10.28017,10.27982,10.27982,17.81,True
'2018-03-30T16:17:00',10.27506,10.27616,10.27434,10.27574,294.36,10.27982,10.2813,10.27964,10.28033,271.05,False
'2018-03-30T16:18:00',10.27605,10.27647,10.27406,10.27412,33.14,10.28034,10.2804,10.27947,10.27969,33.51,False
'2018-03-30T16:19:00',10.27412,10.2744,10.27396,10.27396,28.77,10.27954,10.27956,10.27901,10.27901,28.77,True
'2018-03-30T16:20:00',10.27366,10.27503,10.27366,10.27464,24.66,10.27888,10.27955,10.27872,10.27955,24.29,True
'2018-03-30T16:21:00',10.27516,10.27553,10.27479,10.27553,21.92,10.27954,10.2801,10.27954,10.28002,21.92,True
'2018-03-30T16:22:00',10.27531,10.27608,10.27531,10.27601,26.81,10.28002,10.28057,10.28002,10.28054,29.77,True
'2018-03-30T16:23:00',10.27606,10.27756,10.27573,10.27681,154.05,10.28054,10.28174,10.2805,10.2811,146.19,False
'2018-03-30T16:24:00',10.27681,10.27758,10.27586,10.27715,105.43,10.2811,10.28162,10.28066,10.28122,105.12,True
'2018-03-30T16:25:00',10.2772,10.27778,10.27609,10.27778,96.08,10.28101,10.28171,10.28086,10.28154,93.9,False
'2018-03-30T16:26:00',10.27763,10.27773,10.27584,10.27773,143.16,10.28133,10.28164,10.28062,10.28164,153.41,True
'2018-03-30T16:27:00',10.27746,10.27796,10.27601,10.27791,166.28,10.28152,10.28172,10.28065,10.28172,159.86,True
'2018-03-30T16:28:00',10.27791,10.27797,10.27583,10.27583,13.0,10.28172,10.28173,10.28011,10.28011,15.23,False
'2018-03-30T16:29:00',10.27583,10.27766,10.27563,10.27621,145.6,10.28011,10.28134,10.28011,10.28131,121.22,True
'2018-03-30T16:30:00',10.27651,10.27757,10.27576,10.27711,190.86,10.28067,10.28153,10.28055,10.28128,188.01,False
'2018-03-30T16:31:00',10.27711,10.27733,10.27711,10.27733,7.0,10.28128,10.28163,10.28128,10.28159,9.59,True
'2018-03-30T16:32:00',10.27733,10.27733,10.27581,10.27583,15.0,10.28164,10.28165,10.28107,10.28107,19.07,False
'2018-03-30T16:33:00',10.27583,10.27586,10.27548,10.27583,73.74,10.28107,10.28107,10.28065,10.28072,86.8,False
'2018-03-30T16:34:00',10.27581,10.27586,10.27563,10.27586,64.0,10.28072,10.28072,10.2806,10.28064,65.11,False
'2018-03-30T16:35:00',10.27586,10.27586,10.27567,10.27583,11.0,10.28034,10.28066,10.28024,10.28024,11.37,False
'2018-03-30T16:36:00',10.27583,10.27583,10.27582,10.27583,4.0,10.28042,10.28065,10.28042,10.28065,4.0,True
'2018-03-30T16:37:00',10.27583,10.27583,10.27583,10.27583,4.0,10.28067,10.28122,10.28067,10.28122,5.11,True
'2018-03-30T16:38:00',10.27583,10.27583,10.27486,10.27583,3.19,10.28127,10.28136,10.28127,10.28127,3.0,True
'2018-03-30T16:39:00',10.27586,10.27631,10.27582,10.27583,24.7,10.28127,10.28137,10.28077,10.28137,22.73,False
'2018-03-30T16:40:00',10.27583,10.27583,10.27583,10.27583,9.0,10.28137,10.28162,10.28137,10.28162,12.33,True
'2018-03-30T16:41:00',10.27583,10.27633,10.27567,10.27583,31.85,10.28162,10.28162,10.2812,10.28157,42.1,False
'2018-03-30T16:42:00',10.27556,10.27583,10.27556,10.27583,2.0,10.28208,10.28208,10.28157,10.28157,2.74,True
'2018-03-30T16:43:00',10.27583,10.27613,10.27578,10.27613,11.0,10.28157,10.28157,10.28154,10.28157,14.33,True
'2018-03-30T16:44:00',10.27633,10.27736,10.27633,10.27661,36.96,10.28149,10.28164,10.28127,10.28162,45.84,True
'2018-03-30T16:45:00',10.27661,10.27746,10.27653,10.27726,44.48,10.28162,10.28162,10.28112,10.28157,50.04,False
'2018-03-30T16:46:00',10.27726,10.27726,10.27583,10.27583,35.22,10.28157,10.28162,10.28069,10.28157,41.64,False
'2018-03-30T16:47:00',10.27583,10.27583,10.27556,10.27583,12.0,10.28157,10.28214,10.28157,10.28157,16.44,False
'2018-03-30T16:48:00',10.27583,10.27583,10.27583,10.27583,2.0,10.28157,10.28157,10.28157,10.28157,2.74,True
'2018-03-30T16:49:00',10.27583,10.27583,10.27556,10.27583,11.0,10.28157,10.28214,10.28157,10.28167,15.07,True
'2018-03-30T16:50:00',10.27583,10.27743,10.27581,10.27663,90.64,10.28138,10.28168,10.2806,10.28107,94.6,False
'2018-03-30T16:51:00',10.27663,10.27738,10.27661,10.27738,79.11,10.28095,10.28131,10.28094,10.28099,78.98,True
'2018-03-30T16:52:00',10.27746,10.27766,10.27746,10.27766,11.85,10.28102,10.28162,10.28102,10.28159,10.74,True
'2018-03-30T16:53:00',10.27766,10.27766,10.27661,10.27661,17.74,10.28122,10.28164,10.2812,10.28162,21.81,False
'2018-03-30T16:54:00',10.27661,10.27663,10.27661,10.27663,2.0,10.28162,10.28162,10.28162,10.28162,2.74,True
'2018-03-30T16:55:00',10.27663,10.27733,10.2757,10.27732,21.86,10.28162,10.28172,10.28073,10.2817,21.11,False
'2018-03-30T16:56:00',10.27611,10.27611,10.27245,10.27245,32.88,10.28127,10.28127,10.27951,10.27951,36.05,False
'2018-03-30T16:57:00',10.27244,10.2731,10.27074,10.27088,42.47,10.27951,10.27984,10.27821,10.27821,46.77,True
'2018-03-30T16:58:00',10.27088,10.27567,10.27056,10.27531,51.69,10.27821,10.27984,10.27791,10.27887,50.76,False
'2018-03-30T16:59:00',10.27486,10.27506,10.27048,10.27048,50.07,10.27899,10.27907,10.27767,10.27774,48.58,False
'2018-03-30T17:00:00',10.27048,10.27091,10.27045,10.27046,32.88,10.27774,10.27774,10.27658,10.27658,34.28,True
'2018-03-30T17:01:00',10.27046,10.27251,10.27045,10.27073,89.05,10.27642,10.27755,10.27642,10.27669,81.28,True
'2018-03-30T17:02:00',10.27053,10.27248,10.27051,10.27081,45.21,10.27674,10.27821,10.27674,10.27733,44.97,False
'2018-03-30T17:03:00',10.27083,10.27203,10.27057,10.27203,23.18,10.27742,10.27902,10.27685,10.27902,23.18,True
'2018-03-30T17:04:00',10.27203,10.27318,10.27203,10.27318,27.4,10.27902,10.27978,10.27902,10.27967,28.4,True
'2018-03-30T17:05:00',10.27313,10.27446,10.27294,10.27432,39.73,10.27967,10.28159,10.27967,10.28135,40.23,True
'2018-03-30T17:06:00',10.27442,10.27488,10.27405,10.27486,24.17,10.28149,10.28154,10.28047,10.2807,23.29,True
'2018-03-30T17:07:00',10.27493,10.27563,10.27478,10.27563,30.77,10.28099,10.2816,10.28099,10.28159,31.51,True
'2018-03-30T17:08:00',10.27543,10.27601,10.27538,10.27596,32.08,10.28159,10.28162,10.28154,10.28162,39.73,True
'2018-03-30T17:09:00',10.27591,10.27609,10.27591,10.27608,21.33,10.28162,10.28165,10.28147,10.28165,23.92,False
'2018-03-30T17:10:00',10.27577,10.27588,10.27577,10.27586,19.96,10.28154,10.28162,10.28154,10.28159,23.29,True
'2018-03-30T17:11:00',10.27588,10.27666,10.27588,10.27643,29.49,10.28163,10.28165,10.28162,10.28162,37.99,True
'2018-03-30T17:12:00',10.27646,10.27679,10.2761,10.27643,25.3,10.28162,10.28164,10.28156,10.28162,28.4,False
'2018-03-30T17:13:00',10.27659,10.27666,10.27558,10.27558,99.02,10.28167,10.2817,10.28028,10.28161,106.05,False
'2018-03-30T17:14:00',10.27561,10.27561,10.27484,10.27492,9.0,10.28161,10.28161,10.2816,10.2816,8.22,False
'2018-03-30T17:15:00',10.27467,10.27482,10.27467,10.27482,3.5,10.2816,10.2816,10.2816,10.2816,2.74,True
'2018-03-30T17:16:00',10.27482,10.27499,10.27482,10.27499,3.5,10.2816,10.28161,10.2816,10.28161,2.74,True
'2018-03-30T17:17:00',10.27514,10.27514,10.27514,10.27514,4.11,10.2816,10.2816,10.2816,10.2816,4.11,True
'2018-03-30T17:18:00',10.27467,10.27582,10.27425,10.27455,28.19,10.28162,10.28174,10.28146,10.2816,25.66,False
'2018-03-30T17:19:00',10.27396,10.27396,10.27396,10.27396,2.75,10.28229,10.28229,10.28229,10.28229,2.37,True
'2018-03-30T17:20:00',10.27431,10.27618,10.27356,10.27445,65.22,10.28215,10.28244,10.28153,10.28238,66.52,False
'2018-03-30T17:21:00',10.27415,10.27498,10.27368,10.27408,42.48,10.28228,10.2824,10.28179,10.28229,46.77,False
'2018-03-30T17:22:00',10.27408,10.27475,10.27408,10.27436,24.97,10.28229,10.28238,10.28224,10.28233,29.46,False
'2018-03-30T17:23:00',10.27414,10.27443,10.27414,10.27428,6.42,10.28235,10.28235,10.28107,10.28107,6.35,False
'2018-03-30T17:24:00',10.27428,10.27428,10.27399,10.27399,16.8,10.28107,10.28107,10.28074,10.28074,16.8,True
'2018-03-30T17:25:00',10.274,10.27522,10.274,10.27505,22.12,10.28074,10.28133,10.28074,10.28132,20.86,True
'2018-03-30T17:26:00',10.27505,10.27563,10.27505,10.27555,20.12,10.28132,10.28209,10.28099,10.28209,19.73,True
'2018-03-30T17:27:00',10.27557,10.27578,10.27532,10.27546,33.62,10.28194,10.28221,10.28194,10.28216,30.52,True
'2018-03-30T17:28:00',10.27546,10.27612,10.27529,10.27555,37.12,10.28216,10.28221,10.28199,10.28221,31.51,False
'2018-03-30T17:29:00',10.27532,10.27557,10.27509,10.27516,15.46,10.28221,10.28228,10.28218,10.28227,15.07,False
'2018-03-30T17:30:00',10.27515,10.27515,10.27492,10.27492,7.99,10.28227,10.28229,10.28227,10.28229,8.37,True
'2018-03-30T17:31:00',10.275,10.2755,10.27489,10.27515,23.7,10.28228,10.2823,10.28206,10.28225,23.45,True
'2018-03-30T17:32:00',10.27502,10.27585,10.27496,10.27508,35.04,10.28228,10.28228,10.28202,10.28225,37.68,False
'2018-03-30T17:33:00',10.27515,10.27521,10.27515,10.27521,10.96,10.28221,10.28223,10.2822,10.28223,13.24,True
'2018-03-30T17:34:00',10.27522,10.27532,10.275,10.27532,19.71,10.28211,10.28229,10.28119,10.28123,18.57,True
'2018-03-30T17:35:00',10.27532,10.27575,10.2749,10.27575,25.42,10.28119,10.28219,10.28119,10.28206,25.61,True
'2018-03-30T17:36:00',10.27578,10.27698,10.2741,10.27576,66.63,10.28206,10.2823,10.28151,10.28216,66.06,False
'2018-03-30T17:37:00',10.27606,10.27678,10.27436,10.27475,110.22,10.28196,10.28234,10.28152,10.28221,107.44,True
'2018-03-30T17:38:00',10.27503,10.27766,10.27436,10.27476,141.68,10.28222,10.28244,10.28149,10.28229,132.35,True
'2018-03-30T17:39:00',10.27476,10.27796,10.27436,10.27583,146.43,10.28245,10.28247,10.28158,10.28234,139.2,True
'2018-03-30T17:40:00',10.27528,10.2796,10.27528,10.27556,61.82,10.28228,10.28247,10.28187,10.28234,60.84,False
'2018-03-30T17:41:00',10.27556,10.27556,10.27465,10.27465,11.37,10.28234,10.28234,10.28234,10.28234,11.87,False
'2018-03-30T17:42:00',10.27456,10.27476,10.27446,10.27457,16.8,10.28234,10.28235,10.28233,10.28234,17.5,True
'2018-03-30T17:43:00',10.27466,10.27596,10.27427,10.27517,48.34,10.28234,10.28234,10.28204,10.28214,43.08,True
'2018-03-30T17:44:00',10.27517,10.27605,10.27485,10.27485,45.37,10.28214,10.28244,10.28204,10.28204,35.97,False
'2018-03-30T17:45:00',10.27466,10.27546,10.27466,10.27494,27.15,10.28233,10.28247,10.28233,10.28247,20.17,True
'2018-03-30T17:46:00',10.27469,10.27556,10.27469,10.27484,15.7,10.28247,10.28247,10.28246,10.28247,11.45,False
'2018-03-30T17:47:00',10.2748,10.27537,10.2748,10.27537,5.11,10.28247,10.28247,10.28247,10.28247,3.36,False
'2018-03-30T17:48:00',10.27537,10.27537,10.27537,10.27537,9.0,10.28247,10.28247,10.28246,10.28246,4.48,False
'2018-03-30T17:49:00',10.27526,10.27526,10.27448,10.27467,17.72,10.28246,10.28246,10.28246,10.28246,12.32,True
'2018-03-30T17:50:00',10.27465,10.27536,10.27446,10.27526,20.96,10.28246,10.28246,10.28246,10.28246,12.32,True
'2018-03-30T17:51:00',10.27537,10.27537,10.27492,10.27536,20.36,10.28246,10.28247,10.28246,10.28247,11.2,False
'2018-03-30T17:52:00',10.27536,10.27536,10.27467,10.27467,19.21,10.28247,10.28247,10.28246,10.28246,12.32,False
'2018-03-30T17:53:00',10.27446,10.27526,10.27446,10.27456,11.99,10.28246,10.28246,10.2822,10.28246,8.09,False
'2018-03-30T17:54:00',10.27467,10.27467,10.27467,10.27467,2.62,10.28247,10.28247,10.28246,10.28246,4.87,True
'2018-03-30T17:55:00',10.27467,10.27468,10.27466,10.27466,6.24,10.28246,10.28246,10.28246,10.28246,4.48,False
'2018-03-30T17:56:00',10.27464,10.27464,10.27464,10.27464,1.0,10.28247,10.28247,10.28247,10.28247,3.75,True
'2018-03-30T17:57:00',10.27466,10.27466,10.27466,10.27466,1.5,10.28247,10.28247,10.28247,10.28247,3.75,False
'2018-03-30T17:58:00',10.27466,10.27466,10.27465,10.27466,5.24,10.28246,10.28246,10.28246,10.28246,3.36,True
'2018-03-30T17:59:00',10.27466,10.27804,10.27466,10.27708,20.37,10.28246,10.28724,10.28246,10.28675,22.42,False
'2018-03-30T18:00:00',10.27708,10.27801,10.27708,10.27719,33.96,10.28675,10.28716,10.2852,10.28704,32.73,True
'2018-03-30T18:01:00',10.27709,10.27807,10.2769,10.27778,58.32,10.28703,10.28705,10.28541,10.28541,59.41,False
'2018-03-30T18:02:00',10.27778,10.27805,10.277,10.27783,28.98,10.28509,10.28704,10.285,10.28704,32.61,False
'2018-03-30T18:03:00',10.27739,10.27772,10.27668,10.27718,78.47,10.28704,10.28705,10.28566,10.28566,79.93,False
'2018-03-30T18:04:00',10.27741,10.27797,10.27741,10.27796,11.41,10.28528,10.28528,10.28491,10.28491,14.04,False
'2018-03-30T18:05:00',10.27796,10.27796,10.27796,10.27796,2.24,10.28492,10.28492,10.28492,10.28492,3.12,True
'2018-03-30T18:06:00',10.27749,10.27846,10.27636,10.27695,245.47,10.28491,10.28812,10.28491,10.28667,230.75,False
'2018-03-30T18:07:00',10.27734,10.27818,10.27676,10.27706,57.55,10.28648,10.28795,10.28529,10.28704,47.66,False
'2018-03-30T18:08:00',10.27706,10.27738,10.27591,10.27619,36.17,10.28703,10.28704,10.28638,10.28638,33.85,False
'2018-03-30T18:09:00',10.27649,10.27783,10.27649,10.27783,11.41,10.28607,10.28607,10.28481,10.28493,14.23,False
'2018-03-30T18:10:00',10.27783,10.27828,10.27764,10.27828,30.54,10.28487,10.28487,10.2848,10.2848,27.04,True
'2018-03-30T18:11:00',10.27752,10.27752,10.27591,10.27679,36.36,10.2848,10.28704,10.2848,10.28704,32.4,True
'2018-03-30T18:12:00',10.27618,10.27689,10.27585,10.27592,44.81,10.28701,10.28864,10.28575,10.28704,36.88,False
'2018-03-30T18:13:00',10.27622,10.27708,10.27622,10.27697,24.93,10.28704,10.28704,10.28573,10.28573,23.52,False
'2018-03-30T18:14:00',10.27738,10.27787,10.27738,10.27759,7.92,10.28498,10.28498,10.28485,10.28485,9.17,True
'2018-03-30T18:15:00',10.27759,10.27796,10.27759,10.27785,14.35,10.28487,10.28489,10.2848,10.2848,14.84,True
'2018-03-30T18:16:00',10.27606,10.27741,10.27564,10.27725,54.72,10.28848,10.28848,10.28703,10.28704,45.97,False
'2018-03-30T18:17:00',10.27725,10.27787,10.27643,10.27787,33.28,10.28704,10.28704,10.28503,10.2851,35.56,False
'2018-03-30T18:18:00',10.27797,10.27818,10.27795,10.27795,8.22,10.28513,10.28523,10.28513,10.28516,10.92,True
'2018-03-30T18:19:00',10.27785,10.27795,10.27586,10.27586,47.82,10.28519,10.28925,10.28519,10.28704,42.54,False
'2018-03-30T18:20:00',10.27711,10.27719,10.27618,10.27618,63.61,10.28704,10.28704,10.28622,10.28622,59.52,False
'2018-03-30T18:21:00',10.27666,10.27753,10.27656,10.27753,10.87,10.2859,10.2859,10.28478,10.28478,10.92,False
'2018-03-30T18:22:00',10.27766,10.27772,10.27766,10.27772,8.56,10.2848,10.28491,10.2848,10.28491,7.8,True
'2018-03-30T18:23:00',10.27772,10.27818,10.27772,10.27786,12.62,10.28493,10.28508,10.28493,10.28508,12.1,True
'2018-03-30T18:24:00',10.27796,10.27808,10.27568,10.27612,47.49,10.28511,10.28704,10.28511,10.28677,40.45,False
'2018-03-30T18:25:00',10.27662,10.2775,10.27598,10.2775,16.61,10.28656,10.28656,10.28471,10.28472,16.78,True
'2018-03-30T18:26:00',10.2775,10.27793,10.27594,10.27594,53.13,10.28474,10.28924,10.28474,10.28704,49.64,False
'2018-03-30T18:27:00',10.27793,10.27794,10.27603,10.27748,32.78,10.28704,10.28704,10.28511,10.28511,31.33,True
'2018-03-30T18:28:00',10.27748,10.27785,10.27436,10.27436,20.03,10.28511,10.28779,10.285,10.28704,20.13,False
'2018-03-30T18:29:00',10.27436,10.27599,10.27399,10.27399,26.22,10.28704,10.28704,10.28702,10.28702,23.29,False
'2018-03-30T18:30:00',10.27449,10.2754,10.27449,10.27501,22.45,10.28704,10.28705,10.28632,10.28705,22.8,True
'2018-03-30T18:31:00',10.27424,10.27571,10.27424,10.27565,63.0,10.28704,10.28704,10.28703,10.28704,49.32,True
'2018-03-30T18:32:00',10.27565,10.27669,10.275,10.27527,66.85,10.28704,10.28704,10.28703,10.28704,54.8,True
'2018-03-30T18:33:00',10.27555,10.27669,10.2753,10.27557,80.36,10.28704,10.28765,10.28695,10.28704,65.65,False
'2018-03-30T18:34:00',10.27557,10.27646,10.2752,10.2756,26.95,10.28704,10.28704,10.28656,10.28656,28.66,True
'2018-03-30T18:35:00',10.27568,10.27679,10.27452,10.27452,51.86,10.28627,10.28705,10.28529,10.28704,44.42,False
'2018-03-30T18:36:00',10.27545,10.27598,10.27454,10.27551,31.85,10.28704,10.28704,10.28663,10.28663,29.28,True
'2018-03-30T18:37:00',10.2757,10.27645,10.27483,10.27645,58.05,10.28663,10.28705,10.28527,10.28704,47.09,True
'2018-03-30T18:38:00',10.27645,10.27646,10.27523,10.27541,31.27,10.28704,10.28705,10.28658,10.28704,29.65,False
'2018-03-30T18:39:00',10.27457,10.27594,10.27457,10.27576,25.65,10.28704,10.28704,10.28563,10.28563,26.12,True
'2018-03-30T18:40:00',10.27586,10.27747,10.27586,10.27733,31.46,10.28533,10.28533,10.2842,10.28445,32.99,True
'2018-03-30T18:41:00',10.27733,10.27744,10.27443,10.27525,46.09,10.28461,10.28704,10.28417,10.28674,49.87,True
'2018-03-30T18:42:00',10.27571,10.27788,10.27566,10.27788,28.21,10.28669,10.28669,10.28499,10.28513,36.87,False
'2018-03-30T18:43:00',10.27791,10.27803,10.27785,10.27803,23.54,10.28515,10.28521,10.28497,10.28504,31.01,True
'2018-03-30T18:44:00',10.27803,10.27803,10.2745,10.2745,56.85,10.28529,10.28845,10.28529,10.28704,47.72,False
'2018-03-30T18:45:00',10.2745,10.27613,10.2745,10.27533,32.12,10.28704,10.28705,10.28631,10.28704,27.28,False
'2018-03-30T18:46:00',10.27533,10.27606,10.27528,10.27565,61.32,10.28704,10.28705,10.28703,10.28705,55.68,True
'2018-03-30T18:47:00',10.27575,10.27796,10.27575,10.27796,20.91,10.28702,10.28702,10.28505,10.28514,21.2,False
'2018-03-30T18:48:00',10.27795,10.27799,10.2779,10.27799,5.24,10.2852,10.28527,10.2852,10.28527,6.24,True
'2018-03-30T18:49:00',10.27805,10.27808,10.27568,10.27568,15.99,10.28529,10.28703,10.28529,10.28703,14.08,False
'2018-03-30T18:50:00',10.27601,10.27675,10.2753,10.2753,23.34,10.28703,10.28704,10.28629,10.28703,22.99,False
'2018-03-30T18:51:00',10.2753,10.27656,10.2753,10.27583,31.22,10.28703,10.28704,10.28703,10.28704,27.4,False
'2018-03-30T18:52:00',10.27581,10.27586,10.27549,10.27581,28.46,10.28704,10.28704,10.28703,10.28704,24.66,False
'2018-03-30T18:53:00',10.27581,10.27583,10.27513,10.27583,8.75,10.28704,10.28704,10.28704,10.28704,6.85,True
'2018-03-30T18:54:00',10.27583,10.27583,10.27583,10.27583,1.37,10.28939,10.28939,10.28939,10.28939,1.37,True
'2018-03-30T18:55:00',10.27584,10.27773,10.27401,10.27401,14.24,10.28938,10.28938,10.28703,10.28704,14.7,False
'2018-03-30T18:56:00',10.27401,10.27619,10.27401,10.2743,26.56,10.28704,10.28705,10.28704,10.28704,25.45,False
'2018-03-30T18:57:00',10.2743,10.27577,10.2743,10.27577,27.07,10.28704,10.28705,10.28691,10.28691,25.16,True
'2018-03-30T18:58:00',10.27585,10.27793,10.27585,10.27786,13.35,10.2869,10.2869,10.28509,10.28509,13.85,True
'2018-03-30T18:59:00',10.27785,10.27827,10.27309,10.27827,21.32,10.28509,10.28811,10.28509,10.28686,24.07,False
'2018-03-30T19:00:00',10.27841,10.27841,10.27417,10.27763,26.06,10.28686,10.28704,10.28614,10.28614,29.85,False
'2018-03-30T19:01:00',10.27774,10.27815,10.27774,10.27815,15.48,10.28576,10.28576,10.28514,10.28542,16.1,True
'2018-03-30T19:02:00',10.27813,10.27836,10.27813,10.27836,34.33,10.28542,10.28563,10.28515,10.28563,28.08,True
'2018-03-30T19:03:00',10.2784,10.27887,10.27773,10.27887,20.25,10.28536,10.28703,10.28535,10.28614,24.21,False
'2018-03-30T19:04:00',10.27887,10.27904,10.27887,10.27904,15.73,10.28614,10.28617,10.28612,10.28615,16.02,False
'2018-03-30T19:05:00',10.27902,10.27902,10.2789,10.27897,7.73,10.28615,10.28615,10.28611,10.28611,9.36,False
'2018-03-30T19:06:00',10.27874,10.27874,10.27874,10.27874,3.57,10.28621,10.28621,10.28621,10.28621,3.57,True
'2018-03-30T19:07:00',10.27886,10.27894,10.27886,10.27894,4.86,10.28621,10.28621,10.28615,10.28617,6.24,True
'2018-03-30T19:08:00',10.27896,10.27914,10.27896,10.27901,8.6,10.28621,10.28626,10.28613,10.28613,11.42,False
'2018-03-30T19:09:00',10.2789,10.2789,10.2789,10.2789,1.31,10.28611,10.28611,10.28611,10.28611,1.56,True
'2018-03-30T19:10:00',10.2789,10.27906,10.2789,10.27906,8.17,10.28611,10.28617,10.28611,10.28616,9.36,False
'2018-03-30T19:11:00',10.279,10.279,10.27897,10.27897,3.93,10.28613,10.28613,10.28611,10.28611,4.68,False
'2018-03-30T19:12:00',10.27881,10.27881,10.27876,10.27876,3.57,10.2862,10.2862,10.28616,10.28616,3.57,False
'2018-03-30T19:13:00',10.27875,10.27878,10.27875,10.27878,4.76,10.28615,10.28615,10.28614,10.28614,4.76,False
'2018-03-30T19:14:00',10.27875,10.27877,10.27875,10.27875,3.57,10.28615,10.28615,10.28614,10.28614,3.57,False
'2018-03-30T19:15:00',10.27875,10.27875,10.27875,10.27875,1.94,10.28614,10.28614,10.28614,10.28614,1.56,True
'2018-03-30T19:16:00',10.27875,10.27875,10.27871,10.27871,3.37,10.28614,10.28618,10.28614,10.28618,3.19,True
'2018-03-30T19:17:00',10.27866,10.27872,10.27866,10.27872,2.38,10.28631,10.28631,10.28619,10.28619,2.38,False
'2018-03-30T19:18:00',10.27872,10.27875,10.27872,10.27874,10.71,10.28618,10.28621,10.28616,10.28618,10.71,False
'2018-03-30T19:19:00',10.27874,10.27874,10.27874,10.27874,2.38,10.28621,10.28621,10.28621,10.28621,2.38,True
'2018-03-30T19:20:00',10.27874,10.27887,10.27873,10.27887,16.91,10.28623,10.28627,10.2862,10.28627,15.71,False
'2018-03-30T19:21:00',10.27887,10.27887,10.27873,10.27873,7.06,10.28627,10.28627,10.2862,10.2862,5.95,False
'2018-03-30T19:22:00',10.27872,10.27876,10.27872,10.27876,8.33,10.28618,10.28622,10.28618,10.28622,8.33,True
'2018-03-30T19:23:00',10.2788,10.27986,10.2788,10.27981,34.75,10.28625,10.28693,10.28625,10.28679,29.61,True
'2018-03-30T19:24:00',10.28026,10.28026,10.28003,10.28006,12.45,10.28662,10.28667,10.28662,10.28666,10.93,True
'2018-03-30T19:25:00',10.28006,10.28307,10.28003,10.28012,52.71,10.28666,10.28667,10.28652,10.28666,59.17,False
'2018-03-30T19:26:00',10.28012,10.28012,10.28003,10.28003,21.42,10.28666,10.28668,10.28666,10.28667,19.18,True
'2018-03-30T19:27:00',10.28003,10.28015,10.28003,10.28003,8.33,10.28667,10.28667,10.28665,10.28667,7.0,True
'2018-03-30T19:28:00',10.28003,10.28006,10.27584,10.28006,23.54,10.28667,10.28889,10.28666,10.28667,19.76,False
'2018-03-30T19:29:00',10.28006,10.28013,10.28003,10.28006,28.08,10.28667,10.28667,10.28665,10.28667,18.19,False
'2018-03-30T19:30:00',10.28006,10.28006,10.28003,10.28003,7.14,10.28667,10.28667,10.28666,10.28666,6.57,True
'2018-03-30T19:31:00',10.28003,10.28013,10.28003,10.28007,27.37,10.28666,10.28667,10.28665,10.28666,23.19,True
'2018-03-30T19:32:00',10.28007,10.28037,10.28003,10.28013,33.47,10.28666,10.28667,10.2866,10.28665,23.76,False
'2018-03-30T19:33:00',10.28013,10.28013,10.28003,10.28005,9.52,10.28665,10.28667,10.28665,10.28667,8.76,False
'2018-03-30T19:34:00',10.28002,10.28002,10.28002,10.28002,1.19,10.28667,10.28667,10.28667,10.28667,1.19,True
'2018-03-30T19:35:00',10.28003,10.28003,10.28003,10.28003,2.38,10.28666,10.28666,10.28666,10.28666,2.38,True
'2018-03-30T19:36:00',10.28003,10.28008,10.28003,10.28005,7.43,10.28667,10.28667,10.28666,10.28667,5.74,False
'2018-03-30T19:37:00',10.28006,10.28008,10.28006,10.28006,7.62,10.28666,10.28667,10.28666,10.28667,6.85,True
'2018-03-30T19:38:00',10.28006,10.28006,10.27589,10.28003,12.27,10.28667,10.28948,10.28667,10.28667,13.59,True
'2018-03-30T19:39:00',10.28003,10.28316,10.28003,10.28003,30.65,10.28667,10.28667,10.28653,10.28667,31.4,False
'2018-03-30T19:40:00',10.28003,10.28003,10.27977,10.28003,9.18,10.28667,10.28704,10.28667,10.28667,6.69,False
'2018-03-30T19:41:00',10.28003,10.28003,10.28003,10.28003,4.38,10.28667,10.28667,10.28667,10.28667,5.11,False
'2018-03-30T19:42:00',10.28003,10.28003,10.28003,10.28003,7.14,10.28667,10.28667,10.28667,10.28667,7.67,True
'2018-03-30T19:43:00',10.28003,10.28006,10.28002,10.28006,17.16,10.28667,10.28668,10.28666,10.28666,13.97,True
'2018-03-30T19:44:00',10.28003,10.28019,10.27933,10.27933,16.43,10.28667,10.28667,10.28659,10.28659,15.07,False
'2018-03-30T19:45:00',10.27897,10.27897,10.2708,10.27236,34.86,10.28672,10.28672,10.28118,10.28274,60.11,False
'2018-03-30T19:46:00',10.27246,10.27774,10.27231,10.27773,6.31,10.28284,10.28357,10.28271,10.28271,17.83,False
'2018-03-30T19:47:00',10.27772,10.27773,10.2725,10.2725,1.86,10.28281,10.28322,10.28281,10.28315,3.99,False
'2018-03-30T19:48:00',10.27255,10.27773,10.27241,10.27773,7.08,10.28315,10.28315,10.28313,10.28315,15.99,True
'2018-03-30T19:49:00',10.27252,10.27773,10.27252,10.27773,2.23,10.28315,10.2833,10.28305,10.28305,5.74,False
'2018-03-30T19:50:00',10.27251,10.27251,10.26947,10.26947,3.49,10.28305,10.28307,10.28305,10.28307,4.87,True
'2018-03-30T19:51:00',10.26947,10.27773,10.26947,10.27765,3.11,10.28295,10.28295,10.28295,10.28295,6.87,False
'2018-03-30T19:52:00',10.27247,10.27247,10.26942,10.26942,3.74,10.28295,10.28302,10.28295,10.28302,4.87,True
'2018-03-30T19:53:00',10.26949,10.27773,10.26949,10.27763,4.74,10.2831,10.2831,10.28285,10.28285,7.86,False
'2018-03-30T19:54:00',10.27241,10.27241,10.26946,10.26946,5.73,10.28285,10.28315,10.28285,10.28305,7.93,True
'2018-03-30T19:55:00',10.26946,10.27772,10.26946,10.27761,4.11,10.28275,10.28275,10.28275,10.28275,8.99,True
'2018-03-30T19:56:00',10.27727,10.27767,10.27035,10.27767,4.35,10.28275,10.28286,10.28274,10.28274,8.12,True
'2018-03-30T19:57:00',10.27773,10.27774,10.27262,10.27773,6.69,10.28274,10.28365,10.28274,10.2835,18.91,False
'2018-03-30T19:58:00',10.27239,10.27774,10.27239,10.27773,4.84,10.28313,10.28332,10.28313,10.28332,8.28,True
'2018-03-30T19:59:00',10.27233,10.28177,10.27233,10.27445,27.48,10.28602,10.28704,10.28547,10.28703,25.54,False
'2018-03-30T20:00:00',10.27445,10.27445,10.27445,10.27445,5.25,10.28703,10.28703,10.28703,10.28703,4.11,True
'2018-03-30T20:01:00',10.27444,10.27663,10.27444,10.27663,9.87,10.28704,10.28704,10.28683,10.28684,9.22,False
'2018-03-30T20:02:00',10.27499,10.27499,10.27403,10.27403,9.74,10.28684,10.28684,10.28674,10.28674,8.22,True
'2018-03-30T20:03:00',10.27652,10.27652,10.27412,10.27652,8.86,10.28674,10.28674,10.28674,10.28674,8.22,False
'2018-03-30T20:04:00',10.27489,10.27651,10.27421,10.27421,7.74,10.28675,10.28675,10.28673,10.28673,6.85,False
'2018-03-30T20:05:00',10.27331,10.27362,10.27321,10.27336,12.47,10.28673,10.28705,10.28662,10.28699,11.72,False
'2018-03-30T20:06:00',10.27317,10.27317,10.27306,10.27306,4.11,10.28699,10.28699,10.28682,10.28699,5.25,False
'2018-03-30T20:07:00',10.27296,10.27296,10.27296,10.27296,1.75,10.28644,10.28644,10.28644,10.28644,1.75,True
'2018-03-30T20:08:00',10.27296,10.27296,10.27253,10.27254,4.0,10.28686,10.28687,10.28686,10.28686,4.37,False
'2018-03-30T20:09:00',10.27254,10.27254,10.27254,10.27254,0.0,10.28686,10.28686,10.28686,10.28686,0.0,False
'2018-03-30T20:10:00',10.27254,10.27254,10.27254,10.27254,1.37,10.28686,10.28686,10.28686,10.28686,1.37,False
'2018-03-30T20:11:00',10.27254,10.27254,10.27254,10.27254,1.75,10.28686,10.28686,10.28686,10.28686,1.37,False
'2018-03-30T20:12:00',10.27254,10.27254,10.27254,10.27254,2.37,10.28686,10.28686,10.28686,10.28686,2.37,True
'2018-03-30T20:13:00',10.27253,10.27254,10.27253,10.27254,2.0,10.28687,10.28687,10.28686,10.28686,2.0,False
'2018-03-30T20:14:00',10.27254,10.27254,10.27254,10.27254,0.0,10.28686,10.28686,10.28686,10.28686,0.0,False
'2018-03-30T20:15:00',10.27254,10.27254,10.27254,10.27254,0.0,10.28686,10.28686,10.28686,10.28686,0.0,True
'2018-03-30T20:16:00',10.27254,10.27254,10.27253,10.27254,4.11,10.28686,10.28687,10.28686,10.28686,3.0,False
'2018-03-30T20:17:00',10.27254,10.27254,10.27254,10.27254,2.0,10.28686,10.28686,10.28686,10.28686,2.0,False
'2018-03-30T20:18:00',10.27254,10.27254,10.27254,10.27254,0.0,10.28686,10.28686,10.28686,10.28686,0.0,False
'2018-03-30T20:19:00',10.27253,10.27253,10.27253,10.27253,1.0,10.28687,10.28687,10.28687,10.28687,1.0,True
'2018-03-30T20:20:00',10.27254,10.27254,10.27253,10.27254,3.0,10.28686,10.28687,10.28686,10.28686,3.0,True
'2018-03-30T20:21:00',10.27254,10.27327,10.27254,10.27327,12.86,10.28686,10.28686,10.2867,10.28683,9.85,False
'2018-03-30T20:22:00',10.27301,10.27301,10.27301,10.27301,1.0,10.28727,10.28727,10.28727,10.28727,1.0,True
'2018-03-30T20:23:00',10.273,10.27301,10.273,10.27301,2.0,10.28728,10.28728,10.28727,10.28727,2.0,False
'2018-03-30T20:24:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,False
'2018-03-30T20:25:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,False
'2018-03-30T20:26:00',10.27301,10.27301,10.27301,10.27301,6.85,10.28727,10.28727,10.28727,10.28727,9.51,False
'2018-03-30T20:27:00',10.27301,10.27301,10.27301,10.27301,20.32,10.28727,10.28727,10.28221,10.28727,16.72,True
'2018-03-30T20:28:00',10.27301,10.27301,10.273,10.27301,13.0,10.28727,10.28728,10.28209,10.28727,10.9,False
'2018-03-30T20:29:00',10.27301,10.27301,10.27301,10.27301,4.3,10.28727,10.28727,10.28727,10.28727,4.11,True
'2018-03-30T20:30:00',10.273,10.27301,10.273,10.27301,4.0,10.28728,10.28728,10.28727,10.28727,4.0,False
'2018-03-30T20:31:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,True
'2018-03-30T20:32:00',10.273,10.27301,10.273,10.27301,2.0,10.28728,10.28728,10.28727,10.28727,2.0,False
'2018-03-30T20:33:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,False
'2018-03-30T20:34:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,False
'2018-03-30T20:35:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,True
'2018-03-30T20:36:00',10.27301,10.27782,10.27301,10.27301,10.07,10.28727,10.28727,10.28727,10.28727,10.0,False
'2018-03-30T20:37:00',10.27301,10.27301,10.27301,10.27301,0.0,10.28727,10.28727,10.28727,10.28727,0.0,False
'2018-03-30T20:38:00',10.27301,10.27301,10.27301,10.27301,1.37,10.28727,10.28727,10.28727,10.28727,1.0,True
'2018-03-30T20:39:00',10.27301,10.27301,10.273,10.27301,3.0,10.28727,10.28728,10.28727,10.28727,3.0,True
'2018-03-30T20:40:00',10.27307,10.27366,10.27307,10.27366,8.87,10.28733,10.28733,10.28683,10.28683,6.74,False
'2018-03-30T20:41:00',10.27366,10.27366,10.27273,10.27273,10.1,10.28683,10.28704,10.28675,10.28675,9.59,False
'2018-03-30T20:42:00',10.27273,10.27333,10.27273,10.27319,11.34,10.28675,10.28704,10.28675,10.287,10.96,False
'2018-03-30T20:43:00',10.27317,10.27317,10.27317,10.27317,1.37,10.28698,10.28698,10.28698,10.28698,1.37,False
'2018-03-30T20:44:00',10.27317,10.27317,10.27317,10.27317,1.37,10.28698,10.28698,10.28698,10.28698,1.37,True
'2018-03-30T20:45:00',10.27317,10.27356,10.27317,10.27356,8.23,10.28698,10.28732,10.28683,10.28683,8.85,False
'2018-03-30T20:46:00',10.27357,10.27377,10.27357,10.27377,4.11,10.28683,10.28683,10.28683,10.28683,4.11,False
'2018-03-30T20:47:00',10.27346,10.27346,10.2734,10.2734,2.0,10.28684,10.2872,10.28684,10.2872,2.0,False
'2018-03-30T20:48:00',10.2734,10.2734,10.2734,10.2734,0.0,10.2872,10.2872,10.2872,10.2872,0.0,False
'2018-03-30T20:49:00',10.2734,10.2734,10.2734,10.2734,1.37,10.2872,10.2872,10.2872,10.2872,1.0,True
'2018-03-30T20:50:00',10.2734,10.27366,10.2734,10.27346,9.22,10.2872,10.2872,10.28693,10.28694,9.22,True
'2018-03-30T20:51:00',10.27386,10.27386,10.27376,10.27376,4.11,10.28694,10.28694,10.28694,10.28694,4.11,True
'2018-03-30T20:52:00',10.27386,10.27386,10.27357,10.27386,5.86,10.28703,10.28704,10.28694,10.28704,6.48,True
'2018-03-30T20:53:00',10.27396,10.27396,10.27345,10.27376,8.98,10.28704,10.28704,10.28703,10.28704,11.22,False
'2018-03-30T20:54:00',10.27356,10.27386,10.27347,10.27347,7.61,10.28704,10.28704,10.28704,10.28704,9.35,True
'2018-03-30T20:55:00',10.27396,10.27396,10.27347,10.27386,13.09,10.28704,10.28704,10.28703,10.28704,16.83,False
'2018-03-30T20:56:00',10.27376,10.27377,10.27341,10.27341,16.21,10.28704,10.28704,10.28689,10.28704,19.07,True
'2018-03-30T20:57:00',10.27336,10.27693,10.27336,10.27693,17.71,10.28691,10.29074,10.28691,10.29074,20.98,True
'2018-03-30T20:58:00',10.27693,10.277,10.27594,10.27594,13.24,10.29074,10.29079,10.28973,10.28973,14.0,False
'2018-03-30T20:59:00',10.27652,10.27681,10.27297,10.27483,31.92,10.29025,10.2906,10.28513,10.28901,41.54,False
'2018-03-30T21:00:00',10.27483,10.27646,10.27483,10.27646,22.81,10.28901,10.29044,10.28901,10.29044,28.84,True
'2018-03-30T21:01:00',10.27646,10.27683,10.27522,10.27552,20.34,10.29044,10.29065,10.28938,10.28969,19.18,True
'2018-03-30T21:02:00',10.2768,10.27798,10.27659,10.27795,27.58,10.29054,10.29096,10.29011,10.29096,21.91,True
'2018-03-30T21:03:00',10.27795,10.27836,10.27767,10.27826,18.27,10.29096,10.29096,10.2902,10.2902,15.56,False
'2018-03-30T21:04:00',10.27826,10.27826,10.27767,10.27789,28.88,10.29095,10.29096,10.29056,10.29096,19.79,True
'2018-03-30T21:05:00',10.27789,10.27897,10.27756,10.27897,34.95,10.29096,10.29096,10.29019,10.29096,28.38,False
'2018-03-30T21:06:00',10.27855,10.27886,10.27855,10.27886,15.71,10.29096,10.29096,10.29083,10.29096,12.82,True
'2018-03-30T21:07:00',10.27887,10.28006,10.27887,10.28005,59.28,10.29089,10.29096,10.29089,10.29096,43.06,True
'2018-03-30T21:08:00',10.2804,10.2804,10.28005,10.28006,14.77,10.29096,10.29096,10.29096,10.29096,13.44,False
'2018-03-30T21:09:00',10.27996,10.28007,10.27956,10.27956,14.61,10.29097,10.29097,10.29096,10.29096,17.58,False
'2018-03-30T21:10:00',10.27956,10.27956,10.27097,10.27349,42.77,10.29096,10.29096,10.28513,10.28665,43.18,False
'2018-03-30T21:11:00',10.27371,10.27371,10.27366,10.27369,13.33,10.28753,10.2878,10.28596,10.2878,13.96,True
'2018-03-30T21:12:00',10.27369,10.27369,10.2639,10.2643,351.75,10.2878,10.29014,10.27867,10.27867,286.3,False
'2018-03-30T21:13:00',10.26275,10.26757,10.26062,10.26062,35.8,10.27787,10.28771,10.27762,10.27849,9.71,False
'2018-03-30T21:14:00',10.26062,10.26661,10.26019,10.26271,10.1,10.27848,10.28053,10.27781,10.28053,3.33,True
'2018-03-30T21:15:00',10.26271,10.26713,10.26271,10.267,2.85,10.28071,10.28081,10.28064,10.28068,1.85,False
'2018-03-30T21:16:00',10.26694,10.26694,10.26279,10.26312,5.85,10.28064,10.28111,10.28064,10.28096,1.85,True
'2018-03-30T21:17:00',10.26263,10.26801,10.26068,10.26305,8.22,10.27898,10.28169,10.27864,10.27946,2.96,False
'2018-03-30T21:18:00',10.26305,10.26305,10.25946,10.25946,8.0,10.28016,10.28016,10.27792,10.27792,1.85,True
'2018-03-30T21:19:00',10.25946,10.27056,10.25946,10.27056,7.3,10.28525,10.2896,10.28436,10.28451,19.09,False
'2018-03-30T21:20:00',10.27056,10.27056,10.2704,10.27056,2.22,10.28445,10.28455,10.28408,10.28455,2.22,True
'2018-03-30T21:21:00',10.27056,10.27056,10.2638,10.27056,2.86,10.28435,10.2899,10.28419,10.2899,4.24,False
'2018-03-30T21:22:00',10.27132,10.27132,10.26411,10.27097,4.71,10.2848,10.2848,10.28432,10.28465,3.33,False
'2018-03-30T21:23:00',10.27056,10.27103,10.26533,10.27045,4.98,10.28469,10.28471,10.28395,10.28413,2.22,True
'2018-03-30T21:24:00',10.27033,10.27197,10.26417,10.27197,6.73,10.28401,10.29027,10.28399,10.29027,5.35,True
'2018-03-30T21:25:00',10.27228,10.27269,10.26555,10.27264,3.97,10.29027,10.29095,10.29027,10.29095,8.47,True
'2018-03-30T21:26:00',10.27277,10.27277,10.27242,10.27243,1.48,10.29095,10.29095,10.2861,10.28611,2.23,True
'2018-03-30T21:27:00',10.27285,10.27285,10.2658,10.2658,9.49,10.29095,10.29095,10.28602,10.28602,3.34,False
'2018-03-30T21:28:00',10.26519,10.2727,10.26519,10.2727,2.49,10.29095,10.29095,10.29095,10.29095,3.36,True
'2018-03-30T21:29:00',10.27247,10.27274,10.27243,10.27243,2.22,10.28615,10.29095,10.28611,10.28611,2.97,False
'2018-03-30T21:30:00',10.27222,10.27222,10.26581,10.27216,3.6,10.2859,10.29095,10.28584,10.28584,2.97,True
'2018-03-30T21:31:00',10.27269,10.27269,10.2659,10.27217,3.6,10.29095,10.29095,10.28578,10.28585,2.97,True
'2018-03-30T21:32:00',10.27259,10.27737,10.26558,10.27676,22.41,10.29095,10.29095,10.28585,10.29064,20.29,True
'2018-03-30T21:33:00',10.27758,10.27772,10.27582,10.2766,44.71,10.29095,10.29095,10.29035,10.29054,39.22,True
'2018-03-30T21:34:00',10.2766,10.2795,10.27456,10.27705,47.08,10.29054,10.29095,10.28989,10.29094,46.73,False
'2018-03-30T21:35:00',10.27704,10.27775,10.27502,10.27612,44.7,10.29095,10.29095,10.28921,10.29054,41.25,False
'2018-03-30T21:36:00',10.27618,10.27739,10.27539,10.27681,33.77,10.29034,10.29094,10.28984,10.29094,34.04,True
'2018-03-30T21:37:00',10.27686,10.27837,10.27285,10.27396,45.94,10.29093,10.29095,10.27834,10.28884,37.26,False
'2018-03-30T21:38:00',10.27396,10.2747,10.2727,10.27397,28.57,10.28924,10.29034,10.28894,10.28974,21.78,False
'2018-03-30T21:39:00',10.27405,10.27499,10.27366,10.27446,17.81,10.28945,10.28974,10.28904,10.28913,15.94,False
'2018-03-30T21:40:00',10.27395,10.27424,10.27374,10.27386,26.03,10.28944,10.28975,10.28894,10.28894,24.29,True
'2018-03-30T21:41:00',10.27791,10.2786,10.27492,10.27528,14.44,10.28884,10.28884,10.28863,10.28874,19.2,False
'2018-03-30T21:42:00',10.27527,10.27541,10.27476,10.27541,10.96,10.28865,10.28884,10.28828,10.28874,13.84,False
'2018-03-30T21:43:00',10.27513,10.27515,10.2747,10.27515,9.59,10.28864,10.28864,10.28864,10.28864,15.75,True
'2018-03-30T21:44:00',10.27515,10.27859,10.27488,10.27859,6.97,10.28864,10.28864,10.28802,10.28854,11.37,False
'2018-03-30T21:45:00',10.27397,10.27526,10.27397,10.27482,15.33,10.28813,10.28854,10.28813,10.28854,20.33,True
'2018-03-30T21:46:00',10.27482,10.27831,10.27366,10.27386,16.21,10.28854,10.28854,10.28744,10.2877,19.96,False
'2018-03-30T21:47:00',10.27438,10.27438,10.27393,10.27438,6.35,10.28794,10.28804,10.28793,10.28793,7.85,False
'2018-03-30T21:48:00',10.2738,10.2738,10.2738,10.2738,1.0,10.2882,10.2882,10.2882,10.2882,1.0,False
'2018-03-30T21:49:00',10.2738,10.2738,10.2738,10.2738,0.0,10.2882,10.2882,10.2882,10.2882,0.0,True
'2018-03-30T21:50:00',10.2738,10.2744,10.27375,10.27375,9.74,10.2882,10.2882,10.28753,10.28784,9.22,False
'2018-03-30T21:51:00',10.27373,10.27386,10.27372,10.27386,7.99,10.28809,10.2881,10.28809,10.2881,8.24,True
'2018-03-30T21:52:00',10.27394,10.27439,10.27375,10.27375,11.46,10.2881,10.2881,10.28747,10.28774,12.59,False
'2018-03-30T21:53:00',10.27363,10.27363,10.27363,10.27363,1.0,10.28792,10.28792,10.28792,10.28792,1.0,False
'2018-03-30T21:54:00',10.27363,10.27363,10.27363,10.27363,0.0,10.28792,10.28792,10.28792,10.28792,0.0,True
'2018-03-30T21:55:00',10.27363,10.27428,10.27363,10.27428,5.49,10.28792,10.28792,10.28774,10.28774,5.36,False
'2018-03-30T21:56:00',10.27359,10.27386,10.27336,10.27386,14.73,10.28769,10.28774,10.28734,10.28763,12.95,True
'2018-03-30T21:57:00',10.27386,10.27437,10.27386,10.27386,9.85,10.28763,10.28764,10.28763,10.28763,10.09,False
'2018-03-30T21:58:00',10.27386,10.27386,10.27386,10.27386,0.0,10.28763,10.28763,10.28763,10.28763,0.0,True
'2018-03-30T21:59:00',10.27374,10.27421,10.27366,10.27386,11.87,10.28795,10.28795,10.2869,10.28754,8.72,True
'2018-03-30T22:00:00',10.27419,10.27833,10.27366,10.27398,19.3,10.28754,10.28794,10.28724,10.28794,20.67,False
'2018-03-30T22:01:00',10.27394,10.27394,10.27394,10.27394,1.12,10.28774,10.28774,10.28774,10.28774,1.12,True
'2018-03-30T22:02:00',10.27384,10.27406,10.27384,10.27406,7.23,10.28793,10.28793,10.28784,10.28784,7.6,True
'2018-03-30T22:03:00',10.27465,10.27465,10.27386,10.27454,15.46,10.28784,10.28804,10.28763,10.28763,13.82,False
'2018-03-30T22:04:00',10.27405,10.27462,10.27386,10.27405,13.97,10.28785,10.28785,10.28764,10.28774,11.2,True
'2018-03-30T22:05:00',10.27399,10.27467,10.27396,10.27397,21.81,10.28774,10.28793,10.28764,10.28773,20.93,False
'2018-03-30T22:06:00',10.27405,10.27406,10.27392,10.27392,6.97,10.28773,10.28773,10.28755,10.28764,6.72,False
'2018-03-30T22:07:00',10.27384,10.27384,10.27252,10.27271,29.22,10.28753,10.28758,10.28644,10.28663,25.44,True
'2018-03-30T22:08:00',10.27722,10.27722,10.27117,10.27504,21.28,10.28643,10.28643,10.28386,10.28386,35.48,False
'2018-03-30T22:09:00',10.27511,10.27563,10.27066,10.27504,11.88,10.28386,10.28497,10.28343,10.28361,34.46,True
'2018-03-30T22:10:00',10.27505,10.27578,10.27093,10.2755,11.88,10.28361,10.28524,10.28359,10.2841,35.58,False
'2018-03-30T22:11:00',10.27534,10.27575,10.2712,10.27575,19.43,10.2841,10.28521,10.28361,10.28383,60.79,False
'2018-03-30T22:12:00',10.27529,10.27563,10.2709,10.275,12.84,10.28383,10.28427,10.2834,10.2834,42.82,False
'2018-03-30T22:13:00',10.2752,10.2756,10.27496,10.2754,10.36,10.2836,10.28375,10.28337,10.28337,38.54,True
'2018-03-30T22:14:00',10.27538,10.27561,10.27122,10.27503,16.25,10.28343,10.28507,10.28343,10.28359,35.46,True
'2018-03-30T22:15:00',10.27521,10.27569,10.27135,10.27552,16.84,10.28359,10.28517,10.28347,10.28374,46.93,True
'2018-03-30T22:16:00',10.27552,10.27593,10.27127,10.2757,16.48,10.28391,10.28529,10.28357,10.28425,42.33,False
'2018-03-30T22:17:00',10.27564,10.27572,10.26968,10.27569,14.48,10.28425,10.28565,10.28345,10.28393,37.58,False
'2018-03-30T22:18:00',10.27559,10.27559,10.26997,10.2703,18.5,10.28393,10.28393,10.28329,10.28357,32.53,True
'2018-03-30T22:19:00',10.27148,10.27628,10.27038,10.27265,28.9,10.28528,10.28634,10.28417,10.28634,35.44,False
'2018-03-30T22:20:00',10.27095,10.27605,10.27052,10.27067,46.06,10.28478,10.28607,10.28433,10.28447,45.2,True
'2018-03-30T22:21:00',10.27106,10.27633,10.27045,10.27045,28.7,10.28487,10.28632,10.28423,10.28423,31.23,False
'2018-03-30T22:22:00',10.27086,10.27625,10.2705,10.2712,23.43,10.284,10.28635,10.284,10.28501,29.46,True
'2018-03-30T22:23:00',10.2712,10.27668,10.27039,10.27575,32.53,10.28501,10.28674,10.28418,10.28418,42.91,False
'2018-03-30T22:24:00',10.27563,10.27566,10.27488,10.27529,8.51,10.28386,10.28408,10.28333,10.28387,31.18,True
'2018-03-30T22:25:00',10.27529,10.27561,10.27055,10.27553,9.51,10.28348,10.28433,10.28343,10.28363,34.56,True
'2018-03-30T22:26:00',10.27544,10.2759,10.27144,10.27499,13.47,10.28363,10.28522,10.28355,10.28355,45.17,False
'2018-03-30T22:27:00',10.27126,10.27574,10.27103,10.2754,13.25,10.28507,10.28507,10.28352,10.28356,34.72,False
'2018-03-30T22:28:00',10.27546,10.27557,10.27045,10.2755,7.92,10.28356,10.28489,10.28334,10.28334,22.47,True
'2018-03-30T22:29:00',10.27544,10.27561,10.27117,10.2752,12.36,10.28334,10.28496,10.28327,10.28338,36.3,True
'2018-03-30T22:30:00',10.2753,10.27695,10.27218,10.27283,19.14,10.28338,10.28662,10.28338,10.28661,23.85,False
'2018-03-30T22:31:00',10.27675,10.27675,10.2729,10.2729,2.74,10.28609,10.28669,10.28609,10.28669,3.0,False
'2018-03-30T22:32:00',10.27228,10.27675,10.27217,10.27287,10.7,10.28606,10.28667,10.28595,10.28665,10.0,True
'2018-03-30T22:33:00',10.27221,10.27675,10.27221,10.27321,4.85,10.286,10.28699,10.286,10.28699,5.0,True
'2018-03-30T22:34:00',10.27327,10.27754,10.27286,10.27286,4.48,10.28706,10.28706,10.28667,10.28667,4.0,True
'2018-03-30T22:35:00',10.27287,10.27739,10.27263,10.27296,9.96,10.28666,10.28741,10.28642,10.28675,8.0,False
'2018-03-30T22:36:00',10.2729,10.27693,10.2721,10.27212,14.44,10.28669,10.28669,10.28494,10.28591,12.0,False
'2018-03-30T22:37:00',10.27267,10.27675,10.27267,10.27675,4.85,10.28647,10.2866,10.28606,10.28607,5.0,False
'2018-03-30T22:38:00',10.27227,10.27289,10.27226,10.27289,5.0,10.28607,10.28669,10.28607,10.28669,5.0,True
'2018-03-30T22:39:00',10.27227,10.27298,10.27227,10.27298,4.0,10.28607,10.28678,10.28607,10.28678,4.0,True
'2018-03-30T22:40:00',10.27298,10.27675,10.27225,10.27286,11.7,10.28678,10.28678,10.28605,10.28666,10.0,True
'2018-03-30T22:41:00',10.27675,10.27781,10.27247,10.27361,28.14,10.28615,10.2876,10.28615,10.28741,22.37,False
'2018-03-30T22:42:00',10.27328,10.27328,10.27328,10.27328,2.37,10.28709,10.28709,10.28709,10.28709,2.0,True
'2018-03-30T22:43:00',10.2735,10.2735,10.27306,10.27306,2.0,10.28731,10.28731,10.28686,10.28686,2.0,True
'2018-03-30T22:44:00',10.27352,10.2742,10.27345,10.27345,11.22,10.28732,10.288,10.28725,10.28725,9.37,True
'2018-03-30T22:45:00',10.27345,10.27783,10.27324,10.27361,8.59,10.28725,10.28741,10.28704,10.28741,7.0,False
'2018-03-30T22:46:00',10.27326,10.27326,10.2731,10.2731,10.96,10.28706,10.28707,10.2869,10.2869,8.0,True
'2018-03-30T22:47:00',10.27304,10.27744,10.27304,10.27304,3.11,10.28685,10.28685,10.28685,10.28685,3.0,False
'2018-03-30T22:48:00',10.27303,10.27303,10.27299,10.27299,3.74,10.28686,10.28686,10.2868,10.2868,3.0,False
'2018-03-30T22:49:00',10.27298,10.27298,10.27298,10.27298,1.0,10.28681,10.28681,10.28681,10.28681,1.0,True
'2018-03-30T22:50:00',10.27299,10.27299,10.27299,10.27299,5.11,10.2868,10.2868,10.2868,10.2868,4.0,False
'2018-03-30T22:51:00',10.27299,10.27299,10.27293,10.27293,5.48,10.2868,10.2868,10.28674,10.28675,4.0,False
'2018-03-30T22:52:00',10.27293,10.27294,10.27293,10.27294,6.85,10.28675,10.28675,10.28674,10.28674,5.0,False
'2018-03-30T22:53:00',10.27294,10.27294,10.27293,10.27293,3.74,10.28674,10.28675,10.28674,10.28675,3.0,False
'2018-03-30T22:54:00',10.27294,10.27294,10.2727,10.2727,5.48,10.28674,10.28674,10.28651,10.28651,4.0,True
'2018-03-30T22:55:00',10.27269,10.27326,10.27269,10.27326,5.74,10.28652,10.28706,10.28651,10.28706,5.0,False
'2018-03-30T22:56:00',10.27326,10.27326,10.27326,10.27326,1.0,10.28706,10.28706,10.28706,10.28706,1.0,True
'2018-03-30T22:57:00',10.27333,10.27333,10.2694,10.26946,11.5,10.28713,10.29097,10.28713,10.29097,11.5,False
'2018-03-30T22:58:00',10.26679,10.26874,10.26663,10.26874,3.0,10.29298,10.29298,10.29174,10.29174,3.0,False
'2018-03-30T22:59:00',10.26874,10.26874,10.26874,10.26874,0.0,10.29174,10.29174,10.29174,10.29174,0.0,False
'2018-04-01T23:00:00',10.26874,10.26874,10.26874,10.26874,0.0,10.29174,10.29174,10.29174,10.29174,0.0,False
'2018-04-01T23:01:00',10.26874,10.26874,10.26874,10.26874,0.0,10.29174,10.29174,10.29174,10.29174,0.0,False
'2018-04-01T23:02:00',10.26874,10.26874,10.26874,10.26874,0.0,10.29174,10.29174,10.29174,10.29174,0.0,True
'2018-04-01T23:03:00',10.27706,10.27706,10.27706,10.27706,0.75,10.28294,10.28294,10.28294,10.28294,0.75,False
'2018-04-01T23:04:00',10.26921,10.26921,10.26921,10.26921,1.0,10.29079,10.29079,10.29079,10.29079,1.0,False
'2018-04-01T23:05:00',10.26916,10.26916,10.26916,10.26916,1.0,10.29074,10.29074,10.29074,10.29074,1.0,False
'2018-04-01T23:06:00',10.26916,10.26916,10.26916,10.26916,0.0,10.29074,10.29074,10.29074,10.29074,0.0,False
'2018-04-01T23:07:00',10.26916,10.26916,10.26916,10.26916,0.0,10.29074,10.29074,10.29074,10.29074,0.0,True
'2018-04-01T23:08:00',10.26918,10.26918,10.26918,10.26918,1.0,10.29076,10.29076,10.29076,10.29076,1.0,True
'2018-04-01T23:09:00',10.2693,10.27088,10.2693,10.27088,2.5,10.29064,10.29064,10.28906,10.28906,2.5,True
'2018-04-01T23:10:00',10.27706,10.27706,10.27706,10.27706,0.75,10.28294,10.28294,10.28294,10.28294,0.67,False
'2018-04-01T23:11:00',10.27091,10.27091,10.27091,10.27091,1.0,10.28909,10.28909,10.28909,10.28909,1.0,True
'2018-04-01T23:12:00',10.27619,10.27619,10.27091,10.27091,1.75,10.28381,10.28909,10.28381,10.28909,1.75,False
'2018-04-01T23:13:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:14:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:15:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:16:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:17:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:18:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:19:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:20:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:21:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,True
'2018-04-01T23:22:00',10.2709,10.27091,10.2709,10.27091,2.0,10.2891,10.2891,10.28909,10.28909,2.0,False
'2018-04-01T23:23:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:24:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,True
'2018-04-01T23:25:00',10.2709,10.27091,10.2709,10.27091,2.0,10.2891,10.2891,10.28909,10.28909,2.0,False
'2018-04-01T23:26:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:27:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:28:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:29:00',10.27091,10.27091,10.27091,10.27091,0.0,10.28909,10.28909,10.28909,10.28909,0.0,False
'2018-04-01T23:30:00',10.27091,10.27091,10.27091,10.27091,1.37,10.28909,10.28909,10.28909,10.28909,1.37,False
'2018-04-01T23:31:00',10.27091,10.27091,10.27086,10.27086,2.0,10.28909,10.28909,10.28904,10.28904,2.0,False
'2018-04-01T23:32:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:33:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:34:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:35:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:36:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:37:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:38:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:39:00',10.27085,10.27085,10.27085,10.27085,1.0,10.28905,10.28905,10.28905,10.28905,1.0,True
'2018-04-01T23:40:00',10.27086,10.27086,10.27086,10.27086,1.0,10.28904,10.28904,10.28904,10.28904,1.0,False
'2018-04-01T23:41:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:42:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:43:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:44:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:45:00',10.27085,10.27085,10.27085,10.27085,1.0,10.28905,10.28905,10.28905,10.28905,1.0,True
'2018-04-01T23:46:00',10.27086,10.27086,10.27086,10.27086,1.0,10.28904,10.28904,10.28904,10.28904,1.0,False
'2018-04-01T23:47:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:48:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:49:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:50:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:51:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:52:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:53:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,True
'2018-04-01T23:54:00',10.27085,10.27086,10.27085,10.27086,2.0,10.28905,10.28905,10.28904,10.28904,2.0,False
'2018-04-01T23:55:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:56:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:57:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:58:00',10.27086,10.27086,10.27086,10.27086,0.0,10.28904,10.28904,10.28904,10.28904,0.0,False
'2018-04-01T23:59:00',10.27013,10.27013,10.27007,10.27007,1.5,10.28977,10.28993,10.28977,10.28993,1.5,True
'2018-04-02T00:00:00',10.27007,10.27646,10.27007,10.27646,2.1,10.28984,10.28984,10.28334,10.28334,2.25,False
'2018-04-02T00:01:00',10.27633,10.27633,10.27633,10.27633,0.75,10.28369,10.28369,10.28369,10.28369,0.75,True
'2018-04-02T00:02:00',10.27528,10.27633,10.27528,10.27633,3.94,10.28464,10.28464,10.28361,10.28361,4.12,False
'2018-04-02T00:03:00',10.27633,10.27633,10.2763,10.27633,3.75,10.28361,10.28384,10.28361,10.28371,3.75,True
'2018-04-02T00:04:00',10.27506,10.27696,10.27504,10.27696,55.35,10.28484,10.28484,10.28284,10.28284,50.94,False
'2018-04-02T00:05:00',10.27682,10.27682,10.27682,10.27682,1.0,10.2832,10.2832,10.2832,10.2832,1.0,False
'2018-04-02T00:06:00',10.27682,10.27682,10.27682,10.27682,1.0,10.28315,10.28315,10.28315,10.28315,1.0,True
'2018-04-02T00:07:00',10.27556,10.27684,10.27556,10.27684,3.21,10.28424,10.28424,10.28319,10.28319,2.61,False
'2018-04-02T00:08:00',10.27686,10.27686,10.27686,10.27686,3.0,10.28316,10.28319,10.28314,10.28314,3.0,True
'2018-04-02T00:09:00',10.27556,10.27687,10.27556,10.27687,4.13,10.28424,10.28424,10.28314,10.28314,3.05,False
'2018-04-02T00:10:00',10.27687,10.27697,10.27641,10.27684,38.0,10.28319,10.28364,10.28319,10.28331,38.0,True
'2018-04-02T00:11:00',10.27697,10.27697,10.27651,10.27686,31.0,10.28339,10.28372,10.28331,10.28336,31.0,False
'2018-04-02T00:12:00',10.27696,10.27696,10.27643,10.27686,38.0,10.28356,10.28374,10.28326,10.28329,38.0,False
'2018-04-02T00:13:00',10.27686,10.27696,10.27645,10.27686,24.0,10.28331,10.28363,10.28329,10.28346,24.0,False
'2018-04-02T00:14:00',10.27696,10.27696,10.27641,10.27686,29.0,10.28346,10.28351,10.28321,10.28331,29.0,True
'2018-04-02T00:15:00',10.2757,10.27781,10.2757,10.27781,21.0,10.28464,10.28691,10.28464,10.28691,21.0,False
'2018-04-02T00:16:00',10.27779,10.27779,10.27779,10.27779,1.0,10.28692,10.28692,10.28692,10.28692,1.0,True
'2018-04-02T00:17:00',10.27581,10.2778,10.27581,10.2778,2.79,10.28891,10.28891,10.28691,10.28691,2.37,False
'2018-04-02T00:18:00',10.27581,10.27779,10.27581,10.27779,2.79,10.28891,10.28891,10.28692,10.28692,2.19,True
'2018-04-02T00:19:00',10.27586,10.2778,10.27586,10.2778,2.79,10.28891,10.28891,10.28691,10.28691,2.19,True
'2018-04-02T00:20:00',10.27581,10.27781,10.27581,10.27775,5.79,10.28891,10.28891,10.28685,10.28685,5.37,False
'2018-04-02T00:21:00',10.27622,10.27779,10.27622,10.27766,4.14,10.28838,10.28838,10.28685,10.28694,4.73,False
'2018-04-02T00:22:00',10.27775,10.27775,10.27775,10.27775,1.0,10.28685,10.28685,10.28685,10.28685,1.0,True
'2018-04-02T00:23:00',10.27575,10.27775,10.27575,10.27775,2.79,10.28885,10.28885,10.28685,10.28685,2.37,True
'2018-04-02T00:24:00',10.27585,10.27879,10.27168,10.27791,39.82,10.28885,10.28994,10.28685,10.28984,38.21,True
'2018-04-02T00:25:00',10.27791,10.27987,10.27399,10.27838,185.44,10.28984,10.29064,10.28835,10.28865,189.85,False
'2018-04-02T00:26:00',10.27818,10.27996,10.27313,10.27925,124.4,10.28865,10.28974,10.2883,10.28859,115.59,False
'2018-04-02T00:27:00',10.27934,10.27964,10.27198,10.27848,178.54,10.28876,10.28973,10.28847,10.28883,172.15,True
'2018-04-02T00:28:00',10.27827,10.27987,10.27247,10.27431,152.44,10.28973,10.28973,10.28844,10.2895,149.02,False
'2018-04-02T00:29:00',10.27883,10.27953,10.27298,10.27898,71.73,10.28852,10.28973,10.28848,10.28852,69.11,True
'2018-04-02T00:30:00',10.27888,10.27955,10.27295,10.27955,143.42,10.28852,10.28972,10.28827,10.28872,138.46,True
'2018-04-02T00:31:00',10.2795,10.27998,10.27308,10.27914,95.94,10.28854,10.28983,10.28797,10.28852,86.59,True
'2018-04-02T00:32:00',10.27954,10.2803,10.27358,10.27918,129.72,10.28867,10.28982,10.28829,10.28851,127.1,False
'2018-04-02T00:33:00',10.27908,10.28007,10.27146,10.27838,163.04,10.28866,10.28984,10.28826,10.28849,147.95,False
'2018-04-02T00:34:00',10.27833,10.2792,10.27264,10.27844,55.7,10.28843,10.28972,10.28842,10.28854,52.11,True
'2018-04-02T00:35:00',10.27871,10.2792,10.27204,10.27918,136.7,10.28861,10.28973,10.28846,10.28856,122.73,False
'2018-04-02T00:36:00',10.27893,10.2792,10.27155,10.27905,154.39,10.28864,10.28973,10.28846,10.28861,137.22,True
'2018-04-02T00:37:00',10.27788,10.27948,10.27257,10.27825,137.16,10.28946,10.2898,10.28845,10.28851,140.38,False
'2018-04-02T00:38:00',10.27828,10.27908,10.27257,10.27889,81.79,10.28849,10.2898,10.28849,10.28866,91.59,True
'2018-04-02T00:39:00',10.27787,10.27948,10.27246,10.27837,107.62,10.28953,10.2898,10.28846,10.28866,107.54,False
'2018-04-02T00:40:00',10.27849,10.27908,10.27423,10.2788,24.37,10.28847,10.28979,10.28847,10.28851,28.23,False
'2018-04-02T00:41:00',10.2789,10.27905,10.27201,10.27252,50.71,10.28863,10.2898,10.28851,10.28979,57.99,False
'2018-04-02T00:42:00',10.27576,10.27848,10.27168,10.27536,111.97,10.28979,10.2898,10.28837,10.28944,124.72,False
'2018-04-02T00:43:00',10.27537,10.27708,10.27147,10.27628,110.7,10.28944,10.2898,10.28931,10.28962,118.87,True
'2018-04-02T00:44:00',10.27574,10.27815,10.27118,10.27668,81.1,10.28961,10.28977,10.28857,10.28934,79.37,True
'2018-04-02T00:45:00',10.27668,10.27823,10.27253,10.27588,109.2,10.28944,10.2898,10.28859,10.28961,104.35,False
'2018-04-02T00:46:00',10.27588,10.27668,10.27266,10.27491,160.64,10.28932,10.28974,10.28922,10.28964,149.73,True
'2018-04-02T00:47:00',10.27476,10.27825,10.27177,10.27376,161.5,10.28964,10.2898,10.28859,10.28944,143.47,False
'2018-04-02T00:48:00',10.27387,10.27747,10.27266,10.27747,213.25,10.28945,10.2898,10.2891,10.2895,195.24,True
'2018-04-02T00:49:00',10.27747,10.27838,10.2715,10.27626,150.8,10.28964,10.28984,10.28849,10.28952,137.59,False
'2018-04-02T00:50:00',10.27627,10.27667,10.27144,10.27587,156.66,10.28952,10.28984,10.28896,10.2896,147.85,False
'2018-04-02T00:51:00',10.27491,10.27668,10.272,10.27587,142.25,10.28938,10.2898,10.28907,10.28955,127.11,False
'2018-04-02T00:52:00',10.27587,10.27628,10.27096,10.27508,149.12,10.28956,10.28974,10.28909,10.28964,137.47,True
'2018-04-02T00:53:00',10.27517,10.27667,10.27181,10.2742,158.31,10.28964,10.2898,10.28905,10.28954,158.54,False
'2018-04-02T00:54:00',10.27397,10.27667,10.27096,10.27627,108.32,10.28974,10.28976,10.28919,10.28964,131.73,False
'2018-04-02T00:55:00',10.27627,10.27667,10.2715,10.27587,120.7,10.28974,10.28975,10.28904,10.28937,117.26,True
'2018-04-02T00:56:00',10.27587,10.27668,10.272,10.27587,184.57,10.28938,10.28973,10.28898,10.28944,172.28,True
'2018-04-02T00:57:00',10.27468,10.27708,10.27152,10.27152,165.66,10.28922,10.28973,10.28918,10.28954,154.8,False
'2018-04-02T00:58:00',10.27627,10.27706,10.27186,10.27443,164.67,10.28973,10.28973,10.28913,10.2893,155.26,False
'2018-04-02T00:59:00',10.27536,10.27628,10.27105,10.27626,155.88,10.28954,10.28972,10.2892,10.28944,135.72,True
'2018-04-02T01:00:00',10.27617,10.27707,10.27169,10.27256,149.6,10.28944,10.28954,10.28823,10.28932,138.0,False
'2018-04-02T01:01:00',10.27106,10.27668,10.27106,10.27537,131.38,10.28932,10.28933,10.28903,10.28932,122.5,True
'2018-04-02T01:02:00',10.27547,10.27787,10.27237,10.27588,154.87,10.28932,10.28933,10.28829,10.28924,139.0,True
'2018-04-02T01:03:00',10.27588,10.27973,10.27226,10.27972,97.81,10.28913,10.28943,10.28795,10.28796,86.74,False
'2018-04-02T01:04:00',10.27963,10.2797,10.27935,10.2797,9.0,10.28787,10.28801,10.28762,10.28762,9.0,False
'2018-04-02T01:05:00',10.27986,10.27986,10.27975,10.27983,8.0,10.28769,10.28769,10.28759,10.28763,8.0,False
'2018-04-02T01:06:00',10.27978,10.27983,10.27904,10.27904,10.0,10.28752,10.28755,10.28652,10.28652,10.0,True
'2018-04-02T01:07:00',10.27896,10.28003,10.27896,10.27986,13.0,10.28663,10.28754,10.28663,10.28738,13.0,False
'2018-04-02T01:08:00',10.27992,10.28,10.27961,10.28,8.0,10.28743,10.28743,10.28721,10.28731,8.0,True
'2018-04-02T01:09:00',10.28004,10.28004,10.27963,10.27994,11.0,10.28763,10.28764,10.28721,10.2873,11.0,False
'2018-04-02T01:10:00',10.27978,10.2798,10.27963,10.27972,9.0,10.28725,10.28725,10.28702,10.28713,9.0,False
'2018-04-02T01:11:00',10.27972,10.27972,10.27956,10.27957,9.0,10.28711,10.28721,10.28702,10.2871,9.0,True
'2018-04-02T01:12:00',10.27945,10.2798,10.27945,10.2798,9.0,10.28722,10.28724,10.28702,10.28721,9.0,True
'2018-04-02T01:13:00',10.2798,10.27993,10.2797,10.27981,7.0,10.28821,10.28824,10.28748,10.28762,7.0,False
'2018-04-02T01:14:00',10.27988,10.27988,10.27929,10.27973,20.0,10.28738,10.28739,10.28711,10.28724,20.0,False
'2018-04-02T01:15:00',10.27982,10.27987,10.27944,10.27973,23.0,10.28736,10.28736,10.28703,10.28708,23.0,True
'2018-04-02T01:16:00',10.27979,10.28,10.27965,10.27975,12.0,10.28821,10.28821,10.28712,10.28712,12.0,False
'2018-04-02T01:17:00',10.27985,10.27985,10.27945,10.27971,9.0,10.28713,10.28724,10.28708,10.28708,9.0,True
'2018-04-02T01:18:00',10.2796,10.27976,10.2796,10.27975,11.0,10.28718,10.28747,10.28703,10.28712,11.0,False
'2018-04-02T01:19:00',10.27976,10.27976,10.27956,10.27957,6.0,10.28713,10.28724,10.28708,10.28719,6.0,True
'2018-04-02T01:20:00',10.27964,10.27989,10.27951,10.27974,14.0,10.28704,10.2874,10.28704,10.28715,14.0,False
'2018-04-02T01:21:00',10.27966,10.27985,10.27961,10.27974,13.0,10.28713,10.28725,10.28708,10.28712,13.0,True
'2018-04-02T01:22:00',10.27961,10.27989,10.27944,10.27968,7.0,10.28727,10.28727,10.28708,10.28708,7.0,True
'2018-04-02T01:23:00',10.27977,10.28,10.27968,10.27975,15.0,10.2872,10.28757,10.28713,10.28722,15.0,False
'2018-04-02T01:24:00',10.27977,10.27978,10.2796,10.27974,8.0,10.28717,10.2873,10.28713,10.28713,8.0,False
'2018-04-02T01:25:00',10.27971,10.27979,10.2797,10.2797,3.0,10.28724,10.28724,10.28713,10.28724,3.0,True
'2018-04-02T01:26:00',10.27946,10.27999,10.27946,10.27999,13.0,10.28707,10.28726,10.28647,10.28715,13.0,True
'2018-04-02T01:27:00',10.28003,10.28115,10.28003,10.28106,11.0,10.28731,10.28789,10.28731,10.28789,11.0,False
'2018-04-02T01:28:00',10.28093,10.28093,10.27984,10.27992,12.0,10.28781,10.288,10.28729,10.28732,12.0,False
'2018-04-02T01:29:00',10.28003,10.28009,10.27991,10.27991,5.0,10.28745,10.28758,10.28745,10.28758,5.0,False
'2018-04-02T01:30:00',10.27983,10.27987,10.27955,10.27987,10.0,10.28752,10.28752,10.28702,10.28728,10.0,False
'2018-04-02T01:31:00',10.27984,10.27984,10.27959,10.27984,11.0,10.28729,10.28748,10.28718,10.28723,11.0,False
'2018-04-02T01:32:00',10.2798,10.27985,10.27951,10.27968,8.0,10.28739,10.28739,10.28709,10.28709,8.0,False
'2018-04-02T01:33:00',10.2797,10.27977,10.27956,10.27972,7.0,10.28713,10.28726,10.28712,10.28713,7.0,True
'2018-04-02T01:34:00',10.27972,10.27986,10.27963,10.27963,8.0,10.28733,10.28733,10.28707,10.28707,8.0,False
'2018-04-02T01:35:00',10.27962,10.27975,10.27955,10.27975,8.0,10.28703,10.28727,10.28703,10.28713,8.0,True
'2018-04-02T01:36:00',10.27966,10.28004,10.27966,10.27974,10.0,10.28724,10.28777,10.28709,10.28713,10.0,True
'2018-04-02T01:37:00',10.27946,10.28007,10.27946,10.2798,12.0,10.28718,10.28779,10.28718,10.28719,12.0,False
'2018-04-02T01:38:00',10.27971,10.27999,10.27968,10.27999,7.0,10.28727,10.28742,10.28719,10.28739,7.0,True
'2018-04-02T01:39:00',10.27988,10.28021,10.27988,10.28021,7.0,10.28747,10.28841,10.28733,10.28765,7.0,True
'2018-04-02T01:40:00',10.28023,10.28029,10.28012,10.28017,13.0,10.28771,10.28836,10.28768,10.28779,13.0,False
'2018-04-02T01:41:00',10.28013,10.28035,10.28012,10.28028,9.0,10.28779,10.28799,10.28767,10.28767,9.0,True
'2018-04-02T01:42:00',10.28032,10.28036,10.28017,10.28036,9.0,10.28768,10.28802,10.28768,10.28777,9.0,False
'2018-04-02T01:43:00',10.28038,10.28041,10.28008,10.28027,8.0,10.28775,10.28784,10.28775,10.28784,8.0,False
'2018-04-02T01:44:00',10.28033,10.28034,10.28019,10.28019,6.0,10.28784,10.28784,10.28771,10.28783,6.0,True
'2018-04-02T01:45:00',10.2802,10.28046,10.2802,10.28032,8.0,10.28779,10.28787,10.28774,10.28786,8.0,True
'2018-04-02T01:46:00',10.28021,10.28046,10.28021,10.28038,14.0,10.28786,10.28845,10.28774,10.28775,14.0,False
'2018-04-02T01:47:00',10.28041,10.28046,10.28028,10.2804,7.0,10.28774,10.28784,10.28773,10.28777,7.0,True
'2018-04-02T01:48:00',10.28038,10.28047,10.28034,10.28034,7.0,10.28777,10.28787,10.28764,10.28787,7.0,True
'2018-04-02T01:49:00',10.28041,10.28053,10.28026,10.28039,13.0,10.28776,10.28797,10.28776,10.28776,13.0,True
'2018-04-02T01:50:00',10.28029,10.28066,10.28021,10.28048,8.0,10.28787,10.28787,10.28777,10.28779,8.0,False
'2018-04-02T01:51:00',10.2805,10.2805,10.28018,10.28032,9.0,10.2878,10.28786,10.28761,10.28774,9.0,True
'2018-04-02T01:52:00',10.28041,10.28056,10.28016,10.28044,20.0,10.28774,10.28844,10.28774,10.28787,20.0,False
'2018-04-02T01:53:00',10.28039,10.28047,10.28034,10.28035,20.0,10.2879,10.28859,10.28786,10.288,20.0,True
'2018-04-02T01:54:00',10.28041,10.28059,10.2802,10.28055,49.0,10.28793,10.28854,10.28788,10.28809,49.0,True
'2018-04-02T01:55:00',10.2805,10.28106,10.28044,10.28094,11.0,10.28798,10.28813,10.2876,10.28771,11.0,True
'2018-04-02T01:56:00',10.28083,10.28131,10.28083,10.28131,6.0,10.28787,10.28787,10.28764,10.28764,6.0,True
'2018-04-02T01:57:00',10.28123,10.28142,10.28103,10.28133,7.0,10.28792,10.28807,10.28765,10.28765,7.0,True
'2018-04-02T01:58:00',10.28132,10.28334,10.28132,10.28327,23.0,10.28764,10.28912,10.28764,10.28885,23.0,True
'2018-04-02T01:59:00',10.28325,10.28373,10.28274,10.28373,10.0,10.28882,10.28916,10.28882,10.28912,10.0,True
'2018-04-02T02:00:00',10.28358,10.28397,10.28095,10.28308,26.0,10.28885,10.28932,10.28794,10.28854,26.0,False
'2018-04-02T02:01:00',10.28307,10.28309,10.28307,10.28307,4.0,10.28857,10.28858,10.28853,10.28853,4.0,True
'2018-04-02T02:02:00',10.28298,10.28354,10.28298,10.28353,8.0,10.28862,10.28887,10.28859,10.28879,8.0,False
'2018-04-02T02:03:00',10.28343,10.28352,10.28341,10.28341,4.0,10.2889,10.2889,10.28864,10.28864,4.0,False
'2018-04-02T02:04:00',10.28343,10.28343,10.28316,10.28316,7.0,10.28869,10.28875,10.28851,10.28861,7.0,False
'2018-04-02T02:05:00',10.28326,10.28326,10.283,10.283,4.0,10.28853,10.28862,10.28843,10.28849,4.0,True
'2018-04-02T02:06:00',10.28304,10.28759,10.28304,10.28752,85.62,10.28842,10.29627,10.2882,10.29622,83.95,True
'2018-04-02T02:07:00',10.28728,10.28884,10.28728,10.28884,27.37,10.29598,10.29704,10.29598,10.29704,32.43,True
'2018-04-02T02:08:00',10.28884,10.2889,10.2885,10.28874,38.85,10.29725,10.29732,10.29692,10.29716,44.04,False
'2018-04-02T02:09:00',10.28874,10.28874,10.28846,10.28856,10.0,10.29716,10.29716,10.29564,10.29569,11.51,False
'2018-04-02T02:10:00',10.28856,10.28885,10.28813,10.28813,18.09,10.29564,10.29583,10.29507,10.29507,16.0,False
'2018-04-02T02:11:00',10.2878,10.28809,10.2878,10.28801,16.07,10.29507,10.2951,10.29489,10.29498,15.0,True
'2018-04-02T02:12:00',10.28809,10.28848,10.28719,10.28789,50.16,10.29498,10.29573,10.2943,10.29515,48.0,False
'2018-04-02T02:13:00',10.28789,10.28789,10.28745,10.2876,23.79,10.29511,10.29511,10.29436,10.2947,21.0,False
'2018-04-02T02:14:00',10.2876,10.28769,10.28695,10.28695,26.67,10.29476,10.2948,10.29421,10.29421,24.0,False
'2018-04-02T02:15:00',10.28672,10.28729,10.28378,10.2838,52.49,10.29406,10.29449,10.29159,10.29241,55.94,False
'2018-04-02T02:16:00',10.28401,10.28548,10.28387,10.28531,15.0,10.29264,10.29302,10.29253,10.29302,16.55,False
'2018-04-02T02:17:00',10.28528,10.28528,10.28465,10.28465,12.0,10.29302,10.29302,10.29283,10.29283,13.0,False
'2018-04-02T02:18:00',10.28465,10.28465,10.28385,10.28465,8.0,10.29284,10.29284,10.29274,10.29282,8.0,True
'2018-04-02T02:19:00',10.28458,10.28468,10.28455,10.28468,7.0,10.29282,10.29282,10.29254,10.29254,7.0,True
'2018-04-02T02:20:00',10.28476,10.28497,10.28356,10.28457,29.45,10.29254,10.29409,10.29254,10.29383,30.76,False
'2018-04-02T02:21:00',10.28456,10.28457,10.28194,10.28216,40.01,10.29384,10.29384,10.29166,10.29174,45.94,False
'2018-04-02T02:22:00',10.28215,10.28235,10.28145,10.28158,24.02,10.29175,10.29294,10.29174,10.29294,21.97,True
'2018-04-02T02:23:00',10.28158,10.28279,10.28129,10.28142,35.7,10.29294,10.29313,10.2906,10.29068,35.27,False
'2018-04-02T02:24:00',10.28142,10.28147,10.27936,10.28015,34.09,10.29068,10.2914,10.2885,10.28886,35.76,False
'2018-04-02T02:25:00',10.28014,10.28149,10.28014,10.28149,32.0,10.28887,10.28996,10.28887,10.28929,35.6,False
'2018-04-02T02:26:00',10.28146,10.28148,10.28093,10.28148,12.0,10.28929,10.2893,10.28928,10.28929,12.5,False
'2018-04-02T02:27:00',10.28135,10.28135,10.28106,10.28116,20.0,10.28929,10.2893,10.28919,10.28929,20.44,False
'2018-04-02T02:28:00',10.28095,10.28113,10.28053,10.28053,13.0,10.28925,10.28929,10.28833,10.28842,14.76,False
'2018-04-02T02:29:00',10.28053,10.281,10.28038,10.2806,13.0,10.28861,10.28883,10.28844,10.28859,16.14,False
'2018-04-02T02:30:00',10.28061,10.28079,10.27994,10.28079,15.0,10.28858,10.28858,10.28799,10.28818,18.18,True
'2018-04-02T02:31:00',10.2808,10.2813,10.2808,10.28127,11.0,10.28818,10.28847,10.28752,10.28753,12.4,True
'2018-04-02T02:32:00',10.2813,10.28331,10.2813,10.28331,16.0,10.28752,10.2909,10.28752,10.29086,18.0,False
'2018-04-02T02:33:00',10.28331,10.28331,10.28281,10.28305,14.0,10.29064,10.29082,10.2898,10.28987,14.4,False
'2018-04-02T02:34:00',10.28305,10.28305,10.28295,10.28295,6.0,10.29,10.29,10.28981,10.28987,6.0,True
'2018-04-02T02:35:00',10.28312,10.28331,10.28265,10.28331,10.0,10.28992,10.29055,10.28992,10.29055,10.0,False
'2018-04-02T02:36:00',10.2833,10.2833,10.2833,10.2833,1.0,10.29042,10.29042,10.29042,10.29042,1.0,True
'2018-04-02T02:37:00',10.28331,10.28345,10.2833,10.2833,11.0,10.29042,10.2906,10.29027,10.29033,11.0,False
'2018-04-02T02:38:00',10.28331,10.28331,10.2833,10.28331,5.0,10.29047,10.29054,10.29047,10.29048,5.0,True
'2018-04-02T02:39:00',10.28331,10.28414,10.28331,10.28404,24.0,10.29054,10.29075,10.29052,10.29067,24.0,True
'2018-04-02T02:40:00',10.28428,10.28522,10.28403,10.2843,30.0,10.2912,10.29323,10.2912,10.29215,29.0,False
'2018-04-02T02:41:00',10.2843,10.28472,10.2842,10.28472,11.0,10.29221,10.29221,10.29205,10.29213,11.0,True
'2018-04-02T02:42:00',10.28536,10.28544,10.28507,10.28515,11.0,10.2922,10.2922,10.29171,10.29172,11.0,False
'2018-04-02T02:43:00',10.28523,10.28537,10.28509,10.28519,8.0,10.29173,10.29182,10.29161,10.29161,8.0,True
'2018-04-02T02:44:00',10.28505,10.28542,10.28488,10.28534,10.0,10.29171,10.29207,10.29171,10.29207,10.0,True
'2018-04-02T02:45:00',10.28531,10.28556,10.28526,10.28556,9.0,10.29204,10.29224,10.29178,10.29202,9.0,True
'2018-04-02T02:46:00',10.28566,10.28609,10.28566,10.28609,12.0,10.29229,10.2927,10.29229,10.2927,12.0,True
'2018-04-02T02:47:00',10.28622,10.28658,10.28622,10.28649,10.0,10.29278,10.29301,10.29278,10.29291,10.0,True
'2018-04-02T02:48:00',10.28653,10.28764,10.2865,10.28764,23.0,10.29291,10.29477,10.29289,10.29448,25.4,True
'2018-04-02T02:49:00',10.28764,10.28804,10.28763,10.28792,17.0,10.29467,10.29473,10.29449,10.29464,20.4,True
'2018-04-02T02:50:00',10.28822,10.28835,10.28811,10.28835,8.0,10.29455,10.29515,10.29455,10.29504,9.0,True
'2018-04-02T02:51:00',10.28835,10.29322,10.28835,10.29297,35.6,10.2954,10.29797,10.2954,10.29795,35.0,True
'2018-04-02T02:52:00',10.29298,10.29637,10.29258,10.29561,58.66,10.29795,10.30261,10.2975,10.30207,61.07,True
'2018-04-02T02:53:00',10.29551,10.29803,10.29497,10.29515,56.29,10.30197,10.30351,10.29975,10.29991,53.42,False
'2018-04-02T02:54:00',10.2952,10.29595,10.29151,10.29288,82.86,10.29996,10.30032,10.2985,10.29853,74.02,False
'2018-04-02T02:55:00',10.2929,10.29318,10.29007,10.29017,91.25,10.29851,10.29904,10.29731,10.29775,90.33,False
'2018-04-02T02:56:00',10.29015,10.29025,10.28962,10.28998,25.0,10.29773,10.29784,10.29747,10.29784,25.0,True
'2018-04-02T02:57:00',10.29007,10.291,10.29007,10.29097,23.0,10.29793,10.2983,10.29787,10.29827,23.0,True
'2018-04-02T02:58:00',10.29091,10.29109,10.29091,10.29109,19.0,10.29821,10.29835,10.29811,10.29827,19.0,True
'2018-04-02T02:59:00',10.29097,10.29203,10.29097,10.29203,13.0,10.29827,10.29828,10.29813,10.29824,13.0,True
'2018-04-02T03:00:00',10.29203,10.29283,10.29168,10.29283,92.0,10.29818,10.29889,10.29798,10.29866,92.0,False
'2018-04-02T03:01:00',10.29283,10.29283,10.2919,10.29213,32.0,10.29875,10.29878,10.29815,10.29823,32.0,True
'2018-04-02T03:02:00',10.29213,10.2935,10.29213,10.29333,53.0,10.29829,10.29893,10.29798,10.29882,53.0,False
'2018-04-02T03:03:00',10.29313,10.29313,10.2929,10.29307,8.0,10.29874,10.299,10.29874,10.299,8.0,True
'2018-04-02T03:04:00',10.2932,10.29326,10.29315,10.29324,4.0,10.29892,10.29892,10.29892,10.29892,4.0,False
'2018-04-02T03:05:00',10.29316,10.29323,10.27631,10.29116,68.96,10.2988,10.29892,10.28361,10.2953,73.64,False
'2018-04-02T03:06:00',10.29031,10.29031,10.28907,10.28918,64.07,10.29529,10.29962,10.29399,10.29903,78.59,False
'2018-04-02T03:07:00',10.28918,10.2897,10.2889,10.28903,45.17,10.29903,10.29982,10.29903,10.29943,53.42,False
'2018-04-02T03:08:00',10.289,10.28916,10.28888,10.28906,39.85,10.29943,10.29954,10.29933,10.29944,36.03,True
'2018-04-02T03:09:00',10.28906,10.28956,10.28906,10.28956,31.64,10.29954,10.29994,10.29954,10.29994,30.65,True
'2018-04-02T03:10:00',10.28956,10.29026,10.28956,10.29026,35.75,10.29984,10.30014,10.29973,10.30014,46.34,True
'2018-04-02T03:11:00',10.28996,10.29027,10.28936,10.28937,44.76,10.30014,10.30024,10.29833,10.29833,48.09,False
'2018-04-02T03:12:00',10.28937,10.28937,10.28907,10.28907,94.84,10.29833,10.29864,10.29793,10.29804,102.69,False
'2018-04-02T03:13:00',10.28907,10.28907,10.28885,10.28885,87.78,10.29804,10.29805,10.29793,10.29805,110.38,False
'2018-04-02T03:14:00',10.28885,10.28885,10.28768,10.28785,58.05,10.29805,10.29806,10.29734,10.29774,62.67,False
'2018-04-02T03:15:00',10.28775,10.28787,10.28736,10.28758,47.51,10.29774,10.29774,10.29694,10.29704,48.58,True
'2018-04-02T03:16:00',10.28758,10.28879,10.28757,10.28879,53.2,10.29704,10.29734,10.29615,10.29627,51.66,False
'2018-04-02T03:17:00',10.28879,10.28882,10.28879,10.28882,3.0,10.29652,10.29652,10.29637,10.29637,3.0,False
'2018-04-02T03:18:00',10.28811,10.28815,10.28759,10.28811,18.6,10.29637,10.2965,10.29344,10.29364,20.0,False
'2018-04-02T03:19:00',10.28811,10.28811,10.28769,10.28782,15.0,10.29374,10.29384,10.29343,10.29343,26.56,False
'2018-04-02T03:20:00',10.28782,10.28798,10.28696,10.28792,24.73,10.29344,10.29394,10.29344,10.29384,53.23,True
'2018-04-02T03:21:00',10.28792,10.28799,10.28779,10.2879,10.0,10.29393,10.29394,10.29365,10.29365,22.5,False
'2018-04-02T03:22:00',10.28796,10.288,10.28773,10.288,8.0,10.29357,10.29358,10.29357,10.29357,8.6,True
'2018-04-02T03:23:00',10.28775,10.28801,10.28775,10.28797,4.0,10.29357,10.29357,10.29357,10.29357,4.0,False
'2018-04-02T03:24:00',10.2879,10.28805,10.2879,10.28805,5.0,10.29317,10.29318,10.29317,10.29317,5.0,False
'2018-04-02T03:25:00',10.28774,10.28796,10.28774,10.28795,5.0,10.29318,10.29318,10.29317,10.29317,5.0,True
'2018-04-02T03:26:00',10.28787,10.28809,10.2876,10.28806,8.0,10.29317,10.29318,10.29317,10.29317,8.0,True
'2018-04-02T03:27:00',10.28784,10.28814,10.28784,10.28812,7.0,10.29317,10.29318,10.29317,10.29318,7.0,True
'2018-04-02T03:28:00',10.28825,10.28825,10.28783,10.28797,26.0,10.2926,10.29312,10.29245,10.29273,26.0,True
'2018-04-02T03:29:00',10.288,10.28815,10.28707,10.28792,52.47,10.2925,10.29352,10.29247,10.2931,52.0,False
'2018-04-02T03:30:00',10.28792,10.28817,10.28707,10.28817,44.85,10.2933,10.29335,10.29307,10.29312,43.0,True
'2018-04-02T03:31:00',10.28821,10.28821,10.28779,10.28814,26.0,10.29312,10.29342,10.29312,10.29342,26.0,True
'2018-04-02T03:32:00',10.28805,10.28823,10.28783,10.28808,44.0,10.29341,10.29357,10.29322,10.29333,44.0,True
'2018-04-02T03:33:00',10.2881,10.2882,10.28732,10.28802,33.37,10.29332,10.29372,10.29325,10.29351,33.0,True
'2018-04-02T03:34:00',10.28815,10.28828,10.28793,10.28808,26.0,10.29332,10.29364,10.29332,10.29342,26.0,False
'2018-04-02T03:35:00',10.28798,10.28822,10.28797,10.28819,36.0,10.29342,10.29363,10.29332,10.29352,36.0,False
'2018-04-02T03:36:00',10.28822,10.28822,10.28797,10.28802,10.0,10.29342,10.2936,10.29342,10.29342,10.0,True
'2018-04-02T03:37:00',10.28803,10.28832,10.28792,10.28807,15.0,10.29342,10.29372,10.29342,10.29342,15.0,False
'2018-04-02T03:38:00',10.2881,10.28837,10.28802,10.28809,15.0,10.29332,10.29362,10.29332,10.29335,15.0,False
'2018-04-02T03:39:00',10.28813,10.28838,10.28784,10.28801,25.0,10.29344,10.2935,10.29305,10.29305,25.0,False
'2018-04-02T03:40:00',10.28807,10.28815,10.28773,10.28807,22.0,10.2932,10.29361,10.29305,10.29305,22.0,True
'2018-04-02T03:41:00',10.28811,10.28831,10.28793,10.28817,27.0,10.29343,10.29345,10.29312,10.29315,27.0,False
'2018-04-02T03:42:00',10.28801,10.28814,10.28791,10.2881,19.0,10.29315,10.29333,10.29312,10.29312,19.0,True
'2018-04-02T03:43:00',10.28809,10.28817,10.28802,10.28817,9.0,10.29332,10.29336,10.29315,10.29322,9.0,True
'2018-04-02T03:44:00',10.28818,10.28834,10.28692,10.28754,17.37,10.29322,10.29341,10.29287,10.29305,17.0,True
'2018-04-02T03:45:00',10.28745,10.28827,10.2874,10.28812,22.0,10.29305,10.29365,10.29295,10.29342,22.0,False
'2018-04-02T03:46:00',10.28804,10.28804,10.2873,10.28769,17.0,10.29342,10.29359,10.29325,10.29332,17.0,True
'2018-04-02T03:47:00',10.28762,10.28825,10.28762,10.28825,10.0,10.29333,10.29361,10.29332,10.29342,10.0,True
'2018-04-02T03:48:00',10.28828,10.28837,10.28814,10.28822,18.0,10.29345,10.29381,10.29345,10.29362,18.0,True
'2018-04-02T03:49:00',10.28825,10.28828,10.28762,10.28817,29.0,10.29362,10.294,10.29335,10.29336,29.0,True
'2018-04-02T03:50:00',10.28815,10.28835,10.28809,10.28823,21.0,10.29335,10.294,10.29335,10.29382,21.0,True
'2018-04-02T03:51:00',10.28825,10.28849,10.28813,10.28818,27.0,10.29367,10.29405,10.29352,10.29352,27.0,False
'2018-04-02T03:52:00',10.28822,10.28829,10.28803,10.28814,16.0,10.29342,10.29367,10.29337,10.29337,16.0,False
'2018-04-02T03:53:00',10.28804,10.28806,10.28726,10.28806,25.0,10.29337,10.29375,10.29317,10.29317,25.0,True
'2018-04-02T03:54:00',10.28808,10.28824,10.28749,10.28783,33.0,10.29325,10.29397,10.29317,10.29317,33.0,False
'2018-04-02T03:55:00',10.28792,10.28813,10.28792,10.28798,18.0,10.29317,10.29358,10.29315,10.29315,18.0,False
'2018-04-02T03:56:00',10.28799,10.28813,10.28797,10.28805,12.0,10.29315,10.29342,10.293,10.2933,12.0,False
'2018-04-02T03:57:00',10.28803,10.28809,10.28798,10.28798,13.0,10.2933,10.29349,10.29307,10.29317,13.0,False
'2018-04-02T03:58:00',10.28796,10.28805,10.28756,10.28799,12.0,10.29308,10.29335,10.29307,10.29327,12.0,True
'2018-04-02T03:59:00',10.288,10.28817,10.28673,10.28794,10.56,10.29327,10.29436,10.29327,10.29331,10.25,False
'2018-04-02T04:00:00',10.28796,10.28807,10.28778,10.28802,13.0,10.2933,10.29351,10.2931,10.2932,13.0,True
'2018-04-02T04:01:00',10.28803,10.28812,10.28787,10.28792,24.0,10.2932,10.2935,10.29312,10.29312,24.0,False
'2018-04-02T04:02:00',10.28794,10.28799,10.28794,10.28797,5.0,10.29331,10.29331,10.2931,10.2931,5.0,True
'2018-04-02T04:03:00',10.28774,10.28803,10.28774,10.28797,9.0,10.2931,10.29331,10.2931,10.29331,9.0,True
'2018-04-02T04:04:00',10.28799,10.28808,10.28795,10.28795,11.0,10.29315,10.2935,10.29312,10.29312,11.0,False
'2018-04-02T04:05:00',10.288,10.28808,10.28799,10.28808,7.0,10.29312,10.29332,10.29302,10.29313,7.0,False
'2018-04-02T04:06:00',10.28791,10.28804,10.28787,10.28802,11.0,10.29312,10.29332,10.2931,10.29313,11.0,True
'2018-04-02T04:07:00',10.28807,10.28817,10.28795,10.28798,11.0,10.29312,10.2936,10.29312,10.29336,11.0,True
'2018-04-02T04:08:00',10.28799,10.28824,10.28755,10.2882,15.0,10.29332,10.29353,10.29332,10.29341,15.0,True
'2018-04-02T04:09:00',10.28824,10.28824,10.28796,10.28808,13.0,10.2934,10.29366,10.2934,10.29358,13.0,True
'2018-04-02T04:10:00',10.28808,10.28843,10.28808,10.28841,12.0,10.29345,10.29484,10.29345,10.29382,13.25,True
'2018-04-02T04:11:00',10.28831,10.28875,10.28831,10.28868,15.0,10.29372,10.29487,10.29372,10.29445,15.0,True
'2018-04-02T04:12:00',10.28879,10.28903,10.28879,10.28894,12.0,10.2944,10.29507,10.2944,10.2947,12.0,True
'2018-04-02T04:13:00',10.28893,10.28912,10.28868,10.28903,20.0,10.2946,10.29497,10.29442,10.29467,20.0,True
'2018-04-02T04:14:00',10.28909,10.28913,10.28823,10.2891,16.0,10.29467,10.29656,10.29467,10.2963,16.0,True
'2018-04-02T04:15:00',10.28908,10.29,10.28908,10.28942,27.0,10.29635,10.29711,10.2953,10.2953,27.0,False
'2018-04-02T04:16:00',10.28946,10.28946,10.28926,10.28928,9.0,10.29529,10.29529,10.29475,10.29475,9.0,False
'2018-04-02T04:17:00',10.28934,10.28935,10.28872,10.28872,10.0,10.29475,10.29475,10.29442,10.29463,10.0,False
'2018-04-02T04:18:00',10.28896,10.28916,10.28885,10.28902,12.0,10.29442,10.29449,10.29432,10.29432,12.0,False
'2018-04-02T04:19:00',10.28909,10.28909,10.289,10.28905,6.0,10.29432,10.29453,10.29432,10.29432,6.0,True
'2018-04-02T04:20:00',10.28916,10.28918,10.28904,10.28915,13.0,10.29435,10.29469,10.29435,10.29442,13.0,False
'2018-04-02T04:21:00',10.2892,10.2892,10.28902,10.28909,9.0,10.29442,10.29462,10.29432,10.29436,9.0,True
'2018-04-02T04:22:00',10.28916,10.28962,10.28913,10.28942,15.0,10.29436,10.295,10.29435,10.29452,15.0,False
'2018-04-02T04:23:00',10.28952,10.28955,10.28895,10.28946,17.0,10.29452,10.29474,10.29452,10.29453,17.0,True
'2018-04-02T04:24:00',10.2895,10.28968,10.28926,10.28941,17.0,10.29442,10.29455,10.29435,10.29445,17.0,False
'2018-04-02T04:25:00',10.28947,10.2895,10.28936,10.28944,12.0,10.29442,10.29459,10.29432,10.29432,12.0,True
'2018-04-02T04:26:00',10.2895,10.28965,10.289,10.28939,30.0,10.29432,10.29463,10.29413,10.29432,30.0,False
'2018-04-02T04:27:00',10.28915,10.28956,10.28888,10.28939,19.0,10.2947,10.29472,10.29432,10.29433,19.0,False
'2018-04-02T04:28:00',10.28944,10.28949,10.28523,10.28523,49.0,10.29432,10.29451,10.29094,10.29094,79.0,False
'2018-04-02T04:29:00',10.28523,10.28721,10.28523,10.28546,92.0,10.29104,10.29338,10.29053,10.29074,165.39,False
'2018-04-02T04:30:00',10.28523,10.28704,10.28513,10.28523,146.0,10.29073,10.29368,10.29043,10.29094,238.87,True
'2018-04-02T04:31:00',10.28523,10.28674,10.2852,10.28554,166.0,10.29079,10.29467,10.28959,10.29124,252.81,False
'2018-04-02T04:32:00',10.28533,10.28681,10.28512,10.28512,97.37,10.29094,10.29324,10.28929,10.28929,177.73,False
'2018-04-02T04:33:00',10.28512,10.28665,10.28512,10.28629,71.0,10.28929,10.29237,10.28903,10.29223,118.42,False
'2018-04-02T04:34:00',10.2866,10.2866,10.28583,10.28618,53.0,10.29224,10.29224,10.29094,10.29153,104.11,True
'2018-04-02T04:35:00',10.28607,10.28675,10.28557,10.28593,104.0,10.29099,10.29208,10.28979,10.29083,156.91,True
'2018-04-02T04:36:00',10.28647,10.28758,10.28571,10.28675,79.0,10.29094,10.29455,10.29009,10.29215,79.12,False
'2018-04-02T04:37:00',10.28675,10.28675,10.28617,10.28623,56.0,10.29217,10.29265,10.29059,10.29164,72.25,True
'2018-04-02T04:38:00',10.28623,10.28723,10.28623,10.28675,49.15,10.29149,10.29377,10.29149,10.29167,53.12,False
'2018-04-02T04:39:00',10.28629,10.28675,10.28616,10.28675,29.0,10.29167,10.29168,10.29059,10.29167,35.25,False
'2018-04-02T04:40:00',10.28661,10.28664,10.28618,10.28626,30.0,10.29167,10.29168,10.29089,10.29164,49.35,True
'2018-04-02T04:41:00',10.28626,10.28675,10.28618,10.2864,38.0,10.2912,10.29168,10.29089,10.29119,51.0,True
'2018-04-02T04:42:00',10.2863,10.28688,10.28625,10.28629,27.0,10.29119,10.29233,10.29119,10.29124,36.58,True
'2018-04-02T04:43:00',10.28629,10.28827,10.28619,10.2873,63.67,10.29143,10.29415,10.29119,10.29373,75.12,False
'2018-04-02T04:44:00',10.2873,10.2873,10.28618,10.28646,38.0,10.29335,10.2939,10.29167,10.29167,40.5,False
'2018-04-02T04:45:00',10.28624,10.2867,10.28618,10.2863,38.0,10.29167,10.29168,10.29119,10.29164,53.0,True
'2018-04-02T04:46:00',10.2863,10.28744,10.28623,10.28629,86.0,10.2912,10.29357,10.29059,10.29059,93.5,False
'2018-04-02T04:47:00',10.28629,10.28665,10.28607,10.28656,14.0,10.2906,10.29154,10.29059,10.29154,17.75,True
'2018-04-02T04:48:00',10.28648,10.287,10.28619,10.28665,31.0,10.29153,10.29154,10.29059,10.29153,31.0,False
'2018-04-02T04:49:00',10.28651,10.28682,10.28609,10.28668,25.0,10.29153,10.29154,10.29059,10.29153,29.36,True
'2018-04-02T04:50:00',10.2869,10.2871,10.28665,10.28687,14.0,10.29153,10.2916,10.29153,10.29153,14.0,True
'2018-04-02T04:51:00',10.28683,10.28737,10.28617,10.28617,92.0,10.29153,10.29154,10.29052,10.29059,93.5,True
'2018-04-02T04:52:00',10.28617,10.28767,10.28617,10.28628,67.0,10.2906,10.29207,10.29029,10.29104,67.25,True
'2018-04-02T04:53:00',10.28628,10.2877,10.28628,10.28723,45.0,10.29103,10.29276,10.29079,10.29182,45.0,True
'2018-04-02T04:54:00',10.28736,10.28774,10.28668,10.28774,29.0,10.29192,10.29341,10.29103,10.29303,29.0,True
'2018-04-02T04:55:00',10.28774,10.28811,10.28774,10.28811,25.0,10.29357,10.2944,10.29331,10.29413,25.0,False
'2018-04-02T04:56:00',10.28811,10.28824,10.28773,10.28773,13.37,10.294,10.294,10.29353,10.29353,13.0,False
'2018-04-02T04:57:00',10.28774,10.28795,10.28523,10.28554,168.0,10.29382,10.29392,10.2903,10.29133,253.74,False
'2018-04-02T04:58:00',10.28554,10.28658,10.28519,10.28604,221.0,10.29098,10.29297,10.28974,10.29154,328.98,True
'2018-04-02T04:59:00',10.2858,10.28779,10.28574,10.28718,101.37,10.29144,10.29465,10.2898,10.29315,127.44,False
'2018-04-02T05:00:00',10.28718,10.28732,10.28564,10.28654,93.0,10.2932,10.29335,10.29013,10.29287,117.37,False
'2018-04-02T05:01:00',10.28715,10.28715,10.28564,10.28598,60.0,10.2928,10.2928,10.28979,10.29123,79.19,True
'2018-04-02T05:02:00',10.28577,10.28715,10.2857,10.28602,63.0,10.29123,10.29317,10.29009,10.29116,80.64,False
'2018-04-02T05:03:00',10.28623,10.28631,10.28565,10.28565,48.0,10.29104,10.29159,10.28979,10.29039,54.97,True
'2018-04-02T05:04:00',10.28587,10.28741,10.28559,10.28701,106.37,10.29009,10.29334,10.28988,10.29182,121.56,False
'2018-04-02T05:05:00',10.28705,10.28708,10.28573,10.28578,65.0,10.29182,10.29208,10.29012,10.2904,98.48,False
'2018-04-02T05:06:00',10.28578,10.28621,10.2857,10.2858,39.0,10.29039,10.29129,10.29034,10.29093,79.1,False
'2018-04-02T05:07:00',10.2858,10.28588,10.28578,10.28578,12.0,10.29094,10.29124,10.29094,10.29124,24.5,True
'2018-04-02T05:08:00',10.28587,10.28619,10.28578,10.28579,29.0,10.29124,10.29135,10.29088,10.29088,60.25,False
'2018-04-02T05:09:00',10.286,10.28621,10.28579,10.28589,12.0,10.29088,10.29089,10.29088,10.29088,12.0,False
'2018-04-02T05:10:00',10.28613,10.28613,10.28573,10.28573,8.0,10.29088,10.29088,10.29088,10.29088,8.0,True
'2018-04-02T05:11:00',10.28575,10.28732,10.28566,10.28578,30.86,10.29088,10.29303,10.29069,10.29088,33.25,False
'2018-04-02T05:12:00',10.28578,10.28653,10.28573,10.28593,26.0,10.29084,10.29125,10.29009,10.29102,32.44,True
'2018-04-02T05:13:00',10.28639,10.28739,10.28563,10.2859,54.0,10.29077,10.29235,10.29039,10.29047,56.87,False
'2018-04-02T05:14:00',10.28641,10.28684,10.28578,10.28666,25.0,10.29047,10.2919,10.29039,10.29152,25.5,False
'2018-04-02T05:15:00',10.28668,10.28683,10.28284,10.28314,48.0,10.29147,10.29192,10.28884,10.28934,79.17,False
'2018-04-02T05:16:00',10.28314,10.28314,10.28281,10.28281,20.0,10.28932,10.28954,10.28923,10.28945,30.0,False
'2018-04-02T05:17:00',10.28304,10.2833,10.2825,10.28307,24.0,10.28915,10.28915,10.28893,10.28897,50.62,False
'2018-04-02T05:18:00',10.28307,10.28316,10.28291,10.28314,14.0,10.28923,10.28924,10.28894,10.28894,31.5,True
'2018-04-02T05:19:00',10.28314,10.28326,10.28276,10.28309,18.0,10.28893,10.28924,10.28893,10.28924,40.87,True
'2018-04-02T05:20:00',10.28306,10.28341,10.28306,10.28334,17.0,10.28924,10.28953,10.28924,10.2895,24.5,False
'2018-04-02T05:21:00',10.28335,10.28339,10.28329,10.28339,8.0,10.2895,10.28954,10.28942,10.28942,9.25,True
'2018-04-02T05:22:00',10.28339,10.28345,10.28339,10.28339,12.0,10.28944,10.28954,10.28934,10.28934,18.25,False
'2018-04-02T05:23:00',10.28316,10.28322,10.28277,10.28302,40.0,10.28929,10.28943,10.28883,10.28929,74.85,True
'2018-04-02T05:24:00',10.28302,10.2866,10.28296,10.2851,164.86,10.28933,10.29455,10.28894,10.29152,183.06,False
'2018-04-02T05:25:00',10.2851,10.28557,10.2851,10.2851,51.55,10.29104,10.2934,10.29014,10.29019,57.82,False
'2018-04-02T05:26:00',10.2851,10.28512,10.28417,10.28484,34.39,10.28989,10.28989,10.28894,10.28894,32.6,False
'2018-04-02T05:27:00',10.28505,10.28506,10.28484,10.28484,17.0,10.28899,10.28929,10.28884,10.28884,17.0,False
'2018-04-02T05:28:00',10.28484,10.28495,10.28441,10.28462,27.0,10.2888,10.28924,10.28824,10.28862,27.0,True
'2018-04-02T05:29:00',10.28462,10.28498,10.28462,10.28473,27.0,10.28875,10.28929,10.28869,10.28873,34.25,False
'2018-04-02T05:30:00',10.28473,10.28484,10.28461,10.28469,13.0,10.28841,10.28887,10.28838,10.28838,14.34,True
'2018-04-02T05:31:00',10.28476,10.28497,10.28476,10.28491,7.0,10.28838,10.28885,10.28838,10.28885,7.67,True
'2018-04-02T05:32:00',10.28482,10.28498,10.28477,10.28487,13.0,10.28885,10.28914,10.28846,10.28868,14.59,True
'2018-04-02T05:33:00',10.28487,10.28517,10.28466,10.28502,17.0,10.28869,10.28891,10.28842,10.28891,20.35,False
'2018-04-02T05:34:00',10.28488,10.28506,10.28464,10.28479,16.0,10.28869,10.28877,10.28826,10.28877,16.0,True
'2018-04-02T05:35:00',10.28479,10.28517,10.28479,10.28482,10.0,10.28863,10.28863,10.28826,10.28826,10.0,False
'2018-04-02T05:36:00',10.28472,10.28516,10.28463,10.28494,18.0,10.28816,10.28845,10.28774,10.28782,18.0,True
'2018-04-02T05:37:00',10.28489,10.28515,10.28475,10.28498,22.0,10.28815,10.28852,10.28777,10.28842,22.0,True
'2018-04-02T05:38:00',10.28508,10.28525,10.28498,10.28503,11.0,10.28852,10.28859,10.2882,10.28823,11.0,False
'2018-04-02T05:39:00',10.285,10.285,10.28499,10.28499,2.0,10.28844,10.28844,10.28843,10.28843,2.0,False
'2018-04-02T05:40:00',10.28503,10.28503,10.28503,10.28503,1.0,10.28823,10.28823,10.28823,10.28823,1.0,True
'2018-04-02T05:41:00',10.28485,10.28515,10.28485,10.28504,9.0,10.28829,10.28859,10.28822,10.28822,9.0,True
'2018-04-02T05:42:00',10.28504,10.28525,10.28499,10.28502,5.0,10.28843,10.28843,10.28819,10.28819,5.5,True
'2018-04-02T05:43:00',10.28512,10.28561,10.28498,10.28498,27.0,10.28819,10.28943,10.28819,10.28842,27.0,True
'2018-04-02T05:44:00',10.28494,10.28578,10.28487,10.285,12.0,10.28838,10.28924,10.28831,10.28844,12.0,False
'2018-04-02T05:45:00',10.28495,10.28511,10.28486,10.28486,13.0,10.28839,10.28852,10.2883,10.2883,13.0,True
'2018-04-02T05:46:00',10.28486,10.28569,10.28475,10.28518,20.0,10.28816,10.28915,10.28816,10.28862,20.0,True
'2018-04-02T05:47:00',10.28507,10.28587,10.28489,10.28535,36.0,10.28851,10.28949,10.28833,10.28911,36.0,False
'2018-04-02T05:48:00',10.2853,10.2853,10.28474,10.28474,13.0,10.28903,10.28903,10.28818,10.28818,13.0,False
'2018-04-02T05:49:00',10.28496,10.28531,10.28476,10.28482,19.0,10.2884,10.28875,10.2882,10.28826,19.0,False
'2018-04-02T05:50:00',10.28493,10.28516,10.28482,10.28516,6.0,10.28833,10.28839,10.28804,10.28804,6.0,False
'2018-04-02T05:51:00',10.28504,10.28515,10.28504,10.28515,2.5,10.28822,10.28822,10.28805,10.28805,2.0,True
'2018-04-02T05:52:00',10.28503,10.28521,10.28486,10.2849,10.0,10.28845,10.28865,10.2883,10.28834,10.0,False
'2018-04-02T05:53:00',10.28494,10.28515,10.28484,10.28501,19.0,10.28836,10.28842,10.28779,10.28819,19.5,True
'2018-04-02T05:54:00',10.28482,10.28521,10.28472,10.28472,14.0,10.28818,10.28865,10.28779,10.28816,14.0,False
'2018-04-02T05:55:00',10.28473,10.28498,10.2846,10.2846,14.0,10.28817,10.28842,10.28788,10.28788,14.5,True
'2018-04-02T05:56:00',10.28456,10.28562,10.28456,10.28477,13.0,10.28788,10.28906,10.28788,10.28823,13.0,False
'2018-04-02T05:57:00',10.2847,10.28514,10.28462,10.28493,8.0,10.28814,10.28858,10.28808,10.28837,8.0,False
'2018-04-02T05:58:00',10.28489,10.2851,10.28479,10.28493,12.0,10.28835,10.28854,10.28823,10.28837,12.0,True
'2018-04-02T05:59:00',10.28487,10.28591,10.28487,10.28501,32.0,10.28831,10.28994,10.28831,10.28845,32.0,False
'2018-04-02T06:00:00',10.28514,10.28588,10.28492,10.28504,27.0,10.28858,10.28947,10.28836,10.28848,27.0,False
'2018-04-02T06:01:00',10.28505,10.28558,10.28488,10.28499,21.0,10.28851,10.28904,10.28822,10.28822,21.0,True
'2018-04-02T06:02:00',10.28487,10.2868,10.28467,10.2864,57.75,10.28822,10.29162,10.28778,10.28984,57.0,False
'2018-04-02T06:03:00',10.28627,10.28627,10.28528,10.28539,61.0,10.28971,10.28971,10.28883,10.28908,61.0,False
'2018-04-02T06:04:00',10.28529,10.286,10.28514,10.28514,28.0,10.28908,10.28985,10.28858,10.28858,28.0,True
'2018-04-02T06:05:00',10.28525,10.28924,10.28525,10.2874,130.4,10.28869,10.29185,10.28869,10.29018,112.0,True
'2018-04-02T06:06:00',10.2874,10.2898,10.28617,10.28677,247.48,10.29008,10.29248,10.289,10.29021,209.41,False
'2018-04-02T06:07:00',10.28666,10.28682,10.28662,10.28676,14.0,10.2901,10.29026,10.29006,10.2902,14.0,True
'2018-04-02T06:08:00',10.28668,10.28668,10.28487,10.28595,53.0,10.29012,10.29104,10.28831,10.28951,53.93,False
'2018-04-02T06:09:00',10.28598,10.28598,10.28525,10.2854,80.0,10.28945,10.28958,10.28879,10.28902,80.0,False
'2018-04-02T06:10:00',10.28549,10.28572,10.28515,10.28563,31.0,10.28893,10.28916,10.28859,10.28907,31.0,True
'2018-04-02T06:11:00',10.28541,10.28688,10.28534,10.28577,95.0,10.28885,10.29149,10.28878,10.28921,95.0,False
'2018-04-02T06:12:00',10.28575,10.28605,10.28558,10.28588,32.0,10.28945,10.28964,10.2892,10.28932,32.0,False
'2018-04-02T06:13:00',10.2857,10.28592,10.28529,10.28541,56.0,10.28927,10.28975,10.28873,10.28885,56.0,False
'2018-04-02T06:14:00',10.28545,10.28555,10.28524,10.28539,20.0,10.28891,10.28899,10.28868,10.28883,20.0,False
'2018-04-02T06:15:00',10.28546,10.28546,10.28542,10.28542,2.0,10.2889,10.2889,10.28886,10.28886,2.0,True
'2018-04-02T06:16:00',10.28518,10.28612,10.28515,10.28566,35.0,10.28862,10.29025,10.28859,10.2891,35.0,False
'2018-04-02T06:17:00',10.28554,10.28557,10.28528,10.28546,12.0,10.28898,10.28901,10.28872,10.2889,12.0,True
'2018-04-02T06:18:00',10.28542,10.28583,10.28518,10.28547,22.0,10.28886,10.2894,10.28862,10.28897,22.0,True
'2018-04-02T06:19:00',10.28547,10.286,10.28516,10.28568,31.0,10.28891,10.28993,10.2886,10.28926,31.0,True
'2018-04-02T06:20:00',10.28567,10.28595,10.28513,10.28538,60.0,10.28911,10.29026,10.28857,10.28882,60.0,False
'2018-04-02T06:21:00',10.28555,10.28569,10.28509,10.28523,21.0,10.28908,10.28922,10.28859,10.28869,21.0,False
'2018-04-02T06:22:00',10.28519,10.2856,10.28518,10.28522,16.0,10.28863,10.28911,10.28862,10.28866,16.0,True
'2018-04-02T06:23:00',10.28521,10.28576,10.28486,10.28548,42.0,10.28865,10.28932,10.28834,10.28896,42.0,True
'2018-04-02T06:24:00',10.28538,10.28626,10.28472,10.28514,66.0,10.28882,10.2907,10.28821,10.28858,66.37,False
'2018-04-02T06:25:00',10.28499,10.28549,10.28485,10.28532,31.0,10.28843,10.28921,10.28829,10.28892,31.0,True
'2018-04-02T06:26:00',10.28532,10.2855,10.28494,10.28495,51.0,10.28889,10.2893,10.28839,10.28839,51.0,True
'2018-04-02T06:27:00',10.28494,10.28588,10.28492,10.28492,35.0,10.28838,10.28987,10.28836,10.28836,35.0,True
'2018-04-02T06:28:00',10.28491,10.28602,10.28477,10.28511,34.0,10.28835,10.28992,10.28825,10.28855,34.5,False
'2018-04-02T06:29:00',10.28502,10.28559,10.28484,10.28523,41.0,10.28846,10.28922,10.28845,10.28907,41.0,False
'2018-04-02T06:30:00',10.28539,10.28539,10.28408,10.28408,33.0,10.28894,10.28894,10.28752,10.28752,33.0,False
'2018-04-02T06:31:00',10.28408,10.28408,10.28407,10.28408,9.0,10.28775,10.28777,10.28751,10.28758,9.0,True
'2018-04-02T06:32:00',10.28407,10.28407,10.28106,10.28344,67.48,10.28751,10.28798,10.28519,10.28688,66.0,False
'2018-04-02T06:33:00',10.28341,10.28354,10.28268,10.28279,15.0,10.28685,10.28698,10.28652,10.28667,15.0,False
'2018-04-02T06:34:00',10.28275,10.28331,10.28234,10.28317,47.0,10.28679,10.28722,10.28642,10.28722,47.0,True
'2018-04-02T06:35:00',10.2831,10.28341,10.2831,10.28341,17.0,10.28708,10.2874,10.287,10.28723,17.0,True
'2018-04-02T06:36:00',10.28341,10.28361,10.28304,10.28324,23.0,10.28722,10.28789,10.28722,10.28745,23.0,False
'2018-04-02T06:37:00',10.28334,10.28359,10.28321,10.28358,7.0,10.28748,10.28757,10.28745,10.28749,7.0,True
'2018-04-02T06:38:00',10.28359,10.28389,10.28358,10.28382,15.0,10.28747,10.28799,10.28747,10.2877,15.0,True
'2018-04-02T06:39:00',10.28388,10.28513,10.28385,10.28459,17.0,10.2877,10.28998,10.28762,10.28855,17.0,False
'2018-04-02T06:40:00',10.28454,10.28454,10.28445,10.28453,8.0,10.28855,10.28892,10.28845,10.28846,8.0,False
'2018-04-02T06:41:00',10.28453,10.28453,10.28452,10.28452,3.0,10.28845,10.2885,10.28845,10.2885,3.0,False
'2018-04-02T06:42:00',10.28445,10.28449,10.28409,10.28409,50.0,10.28835,10.28837,10.28753,10.28753,50.0,False
'2018-04-02T06:43:00',10.28392,10.28393,10.28389,10.28393,4.0,10.28768,10.28768,10.28745,10.28745,4.0,True
'2018-04-02T06:44:00',10.28389,10.28504,10.28366,10.284,46.0,10.28745,10.29,10.28745,10.28835,46.0,False
'2018-04-02T06:45:00',10.28407,10.28424,10.28379,10.28414,12.0,10.28835,10.28855,10.2882,10.28832,12.0,True
'2018-04-02T06:46:00',10.28416,10.28426,10.28382,10.28387,11.0,10.28827,10.28862,10.28765,10.28765,11.0,False
'2018-04-02T06:47:00',10.28385,10.28387,10.28385,10.28385,5.0,10.28767,10.28767,10.28757,10.28757,5.0,False
'2018-04-02T06:48:00',10.28385,10.28385,10.28385,10.28385,2.0,10.28759,10.28759,10.28758,10.28758,2.0,True
'2018-04-02T06:49:00',10.2829,10.28387,10.2829,10.28387,5.0,10.28884,10.28884,10.28758,10.28781,5.0,True
'2018-04-02T06:50:00',10.28386,10.28544,10.2838,10.28405,36.0,10.28771,10.2905,10.28771,10.28822,36.0,False
'2018-04-02T06:51:00',10.28405,10.28415,10.28405,10.28415,5.0,10.28825,10.2884,10.28825,10.28835,5.0,True
'2018-04-02T06:52:00',10.28415,10.28537,10.28354,10.2849,48.0,10.2886,10.29067,10.28822,10.2901,51.75,False
'2018-04-02T06:53:00',10.28482,10.2849,10.28369,10.28406,23.0,10.28995,10.29007,10.28817,10.28827,23.0,False
'2018-04-02T06:54:00',10.28306,10.28406,10.28306,10.28406,2.0,10.28974,10.28974,10.28827,10.28827,2.56,False
'2018-04-02T06:55:00',10.28408,10.2841,10.28406,10.28406,4.0,10.28823,10.28831,10.28823,10.28831,4.0,True
'2018-04-02T06:56:00',10.28406,10.28542,10.28404,10.28542,73.0,10.28824,10.29037,10.28785,10.2901,73.5,False
'2018-04-02T06:57:00',10.28548,10.28548,10.28307,10.28363,108.0,10.29015,10.29016,10.28847,10.28982,110.5,False
'2018-04-02T06:58:00',10.28374,10.28408,10.28363,10.28408,12.0,10.28982,10.28987,10.2893,10.28942,12.0,False
'2018-04-02T06:59:00',10.28378,10.28378,10.28347,10.2836,7.0,10.2895,10.2895,10.2891,10.28922,7.0,True
'2018-04-02T07:00:00',10.28363,10.28493,10.28361,10.28486,22.0,10.28927,10.28965,10.28927,10.28949,22.0,True
'2018-04-02T07:01:00',10.28457,10.28512,10.28439,10.28508,9.0,10.28949,10.28953,10.28945,10.28948,9.0,False
'2018-04-02T07:02:00',10.28502,10.28502,10.28452,10.28457,6.0,10.28948,10.28953,10.28948,10.28948,6.0,False
'2018-04-02T07:03:00',10.28437,10.28448,10.28437,10.28448,5.0,10.28948,10.28948,10.28948,10.28948,5.0,True
'2018-04-02T07:04:00',10.28449,10.28449,10.28425,10.28425,5.0,10.28948,10.28948,10.28948,10.28948,5.0,True
'2018-04-02T07:05:00',10.28447,10.28486,10.28397,10.28486,32.0,10.28948,10.29015,10.28925,10.2895,32.0,True
'2018-04-02T07:06:00',10.28494,10.2853,10.28494,10.2853,6.0,10.2895,10.28951,10.2895,10.2895,6.0,True
'2018-04-02T07:07:00',10.28533,10.28558,10.28396,10.28494,45.0,10.2895,10.28957,10.28832,10.28911,45.0,False
'2018-04-02T07:08:00',10.28493,10.28542,10.28333,10.28542,46.0,10.28867,10.28955,10.28803,10.28948,47.25,False
'2018-04-02T07:09:00',10.28519,10.28545,10.28519,10.28541,4.0,10.28948,10.28948,10.28948,10.28948,4.0,True
'2018-04-02T07:10:00',10.28531,10.28642,10.2839,10.28587,68.0,10.28984,10.29086,10.28917,10.28931,68.0,True
'2018-04-02T07:11:00',10.28601,10.28675,10.28376,10.28444,65.37,10.28945,10.2912,10.28925,10.28925,67.5,False
'2018-04-02T07:12:00',10.28485,10.28619,10.28355,10.28412,79.11,10.28924,10.29171,10.28849,10.29072,78.0,True
'2018-04-02T07:13:00',10.28374,10.2865,10.28329,10.28569,181.74,10.29077,10.29225,10.28962,10.29057,182.25,True
'2018-04-02T07:14:00',10.28577,10.28671,10.28398,10.2856,98.0,10.29045,10.29212,10.289,10.28942,109.25,False
'2018-04-02T07:15:00',10.28563,10.28626,10.28526,10.28613,56.0,10.28927,10.29047,10.28893,10.28973,56.0,True
'2018-04-02T07:16:00',10.28545,10.28746,10.28409,10.28651,148.61,10.28928,10.29212,10.28879,10.29092,154.0,True
'2018-04-02T07:17:00',10.28656,10.28749,10.28369,10.28505,219.97,10.29113,10.29215,10.28855,10.29045,237.01,False
'2018-04-02T07:18:00',10.28446,10.28699,10.28446,10.28699,79.0,10.2899,10.29185,10.2894,10.29057,84.0,True
'2018-04-02T07:19:00',10.28669,10.28742,10.28434,10.28611,166.48,10.29013,10.29238,10.28914,10.29002,178.62,False
'2018-04-02T07:20:00',10.28564,10.28696,10.28423,10.28567,190.85,10.29123,10.29231,10.28925,10.29004,209.31,False
'2018-04-02T07:21:00',10.28568,10.2869,10.28298,10.28518,158.74,10.28912,10.29143,10.28805,10.29064,166.75,False
'2018-04-02T07:22:00',10.28478,10.28654,10.28413,10.28607,153.37,10.29061,10.29151,10.28923,10.29045,166.24,True
'2018-04-02T07:23:00',10.28622,10.28723,10.28436,10.28662,208.74,10.29032,10.29223,10.28971,10.29057,214.62,True
'2018-04-02T07:24:00',10.28661,10.28754,10.28521,10.28707,109.0,10.29082,10.29225,10.28975,10.29053,109.0,False
'2018-04-02T07:25:00',10.28697,10.28697,10.28233,10.28603,265.11,10.29041,10.29181,10.28804,10.29019,267.2,True
'2018-04-02T07:26:00',10.28587,10.2878,10.2843,10.28638,191.61,10.29041,10.29212,10.28965,10.28982,199.25,False
'2018-04-02T07:27:00',10.28636,10.28736,10.28477,10.28518,73.0,10.2898,10.29203,10.2893,10.28963,79.25,False
'2018-04-02T07:28:00',10.28513,10.28518,10.28492,10.28503,9.0,10.28977,10.28977,10.28967,10.28967,9.0,True
'2018-04-02T07:29:00',10.28509,10.28535,10.28434,10.28526,16.0,10.28972,10.29003,10.28972,10.2898,16.0,True
'2018-04-02T07:30:00',10.28504,10.28598,10.28504,10.28598,23.0,10.28977,10.29033,10.28977,10.2902,23.0,True
'2018-04-02T07:31:00',10.28603,10.28619,10.28574,10.28617,9.0,10.2902,10.2904,10.29012,10.29027,9.0,True
'2018-04-02T07:32:00',10.28576,10.2864,10.28576,10.28634,15.0,10.29015,10.29036,10.28987,10.28989,15.0,True
'2018-04-02T07:33:00',10.28594,10.28634,10.28478,10.28565,64.0,10.2899,10.29223,10.28959,10.28987,64.37,True
'2018-04-02T07:34:00',10.28584,10.28692,10.28584,10.2862,43.0,10.29068,10.29121,10.28967,10.28971,43.0,False
'2018-04-02T07:35:00',10.2862,10.2863,10.28599,10.2863,14.0,10.28953,10.28973,10.28943,10.28973,14.5,False
'2018-04-02T07:36:00',10.2863,10.2863,10.28606,10.28611,10.0,10.28963,10.28963,10.28942,10.28942,10.0,True
'2018-04-02T07:37:00',10.28618,10.28773,10.28618,10.28755,19.5,10.28957,10.29113,10.28957,10.29113,19.0,False
'2018-04-02T07:38:00',10.2874,10.28765,10.28688,10.28728,17.95,10.29096,10.291,10.29032,10.29072,18.5,False
'2018-04-02T07:39:00',10.28728,10.28728,10.28707,10.28707,6.0,10.29064,10.29064,10.29051,10.29051,6.0,True
'2018-04-02T07:40:00',10.28707,10.28761,10.28686,10.28746,12.5,10.29047,10.29103,10.29032,10.29087,12.5,False
'2018-04-02T07:41:00',10.28741,10.28741,10.28713,10.28723,6.0,10.29085,10.29085,10.29057,10.29057,6.0,False
'2018-04-02T07:42:00',10.2871,10.2871,10.28672,10.28672,9.0,10.29054,10.29054,10.29016,10.29016,9.0,True
'2018-04-02T07:43:00',10.28672,10.28823,10.28672,10.2874,23.0,10.29012,10.29167,10.29012,10.29085,23.5,False
'2018-04-02T07:44:00',10.2873,10.28774,10.28713,10.28725,12.5,10.2907,10.29118,10.29048,10.29069,12.0,False
'2018-04-02T07:45:00',10.28725,10.28725,10.2871,10.28719,6.0,10.29064,10.29064,10.29054,10.29059,6.0,False
'2018-04-02T07:46:00',10.28719,10.28719,10.28712,10.28715,3.0,10.29058,10.29059,10.29058,10.29059,3.5,True
'2018-04-02T07:47:00',10.28713,10.28791,10.28713,10.28761,13.5,10.29057,10.29136,10.29057,10.29102,13.0,False
'2018-04-02T07:48:00',10.28761,10.28761,10.28707,10.28717,12.5,10.29095,10.29097,10.29052,10.29061,13.0,False
'2018-04-02T07:49:00',10.28715,10.28718,10.28714,10.28718,3.0,10.29059,10.29062,10.29058,10.29062,3.0,True
'2018-04-02T07:50:00',10.28719,10.28724,10.28719,10.28724,3.0,10.29063,10.29068,10.29063,10.29068,3.0,False
'2018-04-02T07:51:00',10.28724,10.28724,10.28719,10.28723,4.0,10.29067,10.29067,10.29063,10.29067,4.0,False
'2018-04-02T07:52:00',10.28711,10.28722,10.28711,10.28722,2.0,10.29067,10.29067,10.29066,10.29066,2.0,True
'2018-04-02T07:53:00',10.28743,10.28743,10.28733,10.28733,4.0,10.29083,10.29083,10.29077,10.29077,4.0,False
'2018-04-02T07:54:00',10.28733,10.28733,10.28729,10.28729,4.0,10.29076,10.29076,10.29073,10.29073,4.0,True
'2018-04-02T07:55:00',10.28741,10.28763,10.28701,10.28763,9.0,10.29085,10.2909,10.28993,10.28993,9.0,False
'2018-04-02T07:56:00',10.28691,10.28711,10.28691,10.28711,2.0,10.29035,10.29045,10.29035,10.29045,2.0,True
'2018-04-02T07:57:00',10.28691,10.28716,10.28691,10.28712,11.15,10.29035,10.2905,10.29035,10.29047,11.0,False
'2018-04-02T07:58:00',10.28695,10.28713,10.28692,10.28692,5.0,10.29039,10.29053,10.29036,10.29036,5.0,False
'2018-04-02T07:59:00',10.28703,10.28706,10.28703,10.28705,4.0,10.29044,10.29044,10.29043,10.29043,4.0,True
'2018-04-02T08:00:00',10.28707,10.28793,10.28699,10.28787,16.0,10.29043,10.29043,10.28989,10.28989,16.5,False
'2018-04-02T08:01:00',10.28747,10.28806,10.28728,10.28765,33.5,10.28979,10.29016,10.28921,10.28976,33.0,False
'2018-04-02T08:02:00',10.28765,10.2878,10.28537,10.2858,104.0,10.28959,10.28959,10.28721,10.28767,124.25,False
'2018-04-02T08:03:00',10.28581,10.28614,10.28579,10.28585,79.0,10.28767,10.28789,10.28744,10.28755,94.4,False
'2018-04-02T08:04:00',10.28584,10.28595,10.28583,10.28583,89.0,10.28755,10.28778,10.28739,10.2876,106.2,True
'2018-04-02T08:05:00',10.28583,10.28616,10.28482,10.28529,145.5,10.28775,10.28829,10.28636,10.28684,174.0,False
'2018-04-02T08:06:00',10.28529,10.28554,10.28514,10.28532,133.0,10.28721,10.28759,10.28674,10.28726,156.35,True
'2018-04-02T08:07:00',10.28532,10.28617,10.28511,10.28541,134.0,10.28716,10.288,10.28666,10.28697,158.1,False
'2018-04-02T08:08:00',10.28541,10.28554,10.28494,10.28532,106.5,10.28712,10.28762,10.28654,10.2869,126.4,False
'2018-04-02T08:09:00',10.28532,10.28541,10.28499,10.28527,99.0,10.28694,10.28719,10.28652,10.28658,118.6,True
'2018-04-02T08:10:00',10.28522,10.28544,10.28506,10.28536,66.5,10.28658,10.28736,10.28656,10.28726,78.0,True
'2018-04-02T08:11:00',10.28536,10.28657,10.28473,10.28496,55.0,10.28728,10.28849,10.28665,10.28707,59.3,False
'2018-04-02T08:12:00',10.28496,10.28504,10.28456,10.28478,35.0,10.28707,10.28707,10.28654,10.28669,39.5,False
'2018-04-02T08:13:00',10.28474,10.28478,10.28466,10.28476,16.0,10.28666,10.28669,10.28607,10.28648,16.0,True
'2018-04-02T08:14:00',10.28473,10.28478,10.28465,10.28466,16.0,10.28648,10.2867,10.28628,10.28628,16.0,True
'2018-04-02T08:15:00',10.28469,10.28548,10.28064,10.28271,86.11,10.28628,10.28757,10.28354,10.28496,92.7,False
'2018-04-02T08:16:00',10.28259,10.28424,10.27917,10.28361,79.07,10.28483,10.2865,10.28175,10.28576,79.47,True
'2018-04-02T08:17:00',10.28361,10.28541,10.27914,10.2802,101.74,10.28585,10.28733,10.2815,10.28244,102.0,False
'2018-04-02T08:18:00',10.2801,10.28125,10.27963,10.28093,53.0,10.28234,10.28353,10.28187,10.28313,52.0,True
'2018-04-02T08:19:00',10.28123,10.28137,10.27973,10.28057,76.0,10.28315,10.28346,10.28165,10.28275,76.0,False
'2018-04-02T08:20:00',10.28045,10.28136,10.27999,10.28015,29.0,10.28266,10.28331,10.28197,10.28207,29.5,False
'2018-04-02T08:21:00',10.28016,10.28108,10.28004,10.2802,32.0,10.28208,10.28318,10.28208,10.28245,32.0,False
'2018-04-02T08:22:00',10.28016,10.28054,10.27827,10.27979,89.0,10.28244,10.28283,10.28112,10.28205,89.0,True
'2018-04-02T08:23:00',10.27967,10.28079,10.27654,10.27874,117.0,10.28192,10.28328,10.27983,10.28132,117.5,False
'2018-04-02T08:24:00',10.27892,10.28036,10.2784,10.27858,33.0,10.28136,10.28262,10.28061,10.28121,33.0,False
'2018-04-02T08:25:00',10.27862,10.27884,10.27842,10.27879,16.0,10.28113,10.28116,10.28071,10.281,16.0,True
'2018-04-02T08:26:00',10.27871,10.27892,10.27758,10.27787,43.0,10.28119,10.28119,10.27994,10.28013,43.0,False
'2018-04-02T08:27:00',10.27798,10.2782,10.27769,10.27779,28.0,10.28021,10.28066,10.27998,10.28036,28.0,False
'2018-04-02T08:28:00',10.27791,10.27801,10.27761,10.27772,15.0,10.28022,10.28035,10.27982,10.27991,15.0,True
'2018-04-02T08:29:00',10.27783,10.27863,10.27495,10.27815,94.43,10.28004,10.2819,10.27876,10.28144,77.0,True
'2018-04-02T08:30:00',10.27815,10.27958,10.27718,10.27958,64.97,10.28143,10.28233,10.27939,10.28185,61.37,True
'2018-04-02T08:31:00',10.27963,10.27969,10.27902,10.27943,20.0,10.28187,10.28217,10.28179,10.28189,20.0,True
'2018-04-02T08:32:00',10.2794,10.28032,10.27872,10.27959,32.0,10.28183,10.28323,10.28093,10.28199,32.0,False
'2018-04-02T08:33:00',10.27956,10.27975,10.27947,10.27975,14.0,10.282,10.28201,10.28168,10.28201,14.0,True
'2018-04-02T08:34:00',10.27969,10.28011,10.27969,10.28011,5.0,10.28205,10.28207,10.28185,10.28185,5.0,True
'2018-04-02T08:35:00',10.28014,10.28039,10.28003,10.28039,6.0,10.28227,10.28227,10.28182,10.28207,6.0,True
'2018-04-02T08:36:00',10.28024,10.28177,10.28024,10.28128,15.0,10.28245,10.28398,10.28237,10.28383,15.0,False
'2018-04-02T08:37:00',10.28129,10.28159,10.28129,10.28159,9.0,10.28381,10.28385,10.28363,10.28363,9.0,False
'2018-04-02T08:38:00',10.2815,10.28159,10.28148,10.28159,9.0,10.28363,10.28372,10.28363,10.28363,9.0,True
'2018-04-02T08:39:00',10.28159,10.28215,10.28159,10.28204,23.0,10.2838,10.28436,10.28369,10.2841,23.0,False
'2018-04-02T08:40:00',10.28209,10.28209,10.2815,10.28199,24.0,10.2843,10.2843,10.28371,10.2842,24.5,False
'2018-04-02T08:41:00',10.28196,10.28198,10.28121,10.28131,22.0,10.28417,10.28419,10.28314,10.28352,22.0,False
'2018-04-02T08:42:00',10.28131,10.2815,10.28122,10.28136,34.0,10.28338,10.28371,10.28313,10.28337,34.0,False
'2018-04-02T08:43:00',10.28146,10.2815,10.28127,10.28142,25.0,10.28367,10.28367,10.28336,10.28336,25.0,False
'2018-04-02T08:44:00',10.28139,10.28145,10.28118,10.28145,17.0,10.28336,10.28363,10.28336,10.28359,17.0,True
'2018-04-02T08:45:00',10.28135,10.28156,10.28089,10.28104,39.0,10.28355,10.28377,10.28302,10.28325,39.5,False
'2018-04-02T08:46:00',10.281,10.28118,10.28048,10.28118,31.0,10.2832,10.2835,10.28268,10.28303,31.0,True
'2018-04-02T08:47:00',10.28107,10.2818,10.28107,10.28158,19.0,10.28303,10.28403,10.28303,10.28381,19.0,False
'2018-04-02T08:48:00',10.28158,10.28177,10.28135,10.28177,23.0,10.2837,10.28398,10.28347,10.28387,23.5,True
'2018-04-02T08:49:00',10.28165,10.28184,10.28131,10.28146,42.0,10.28386,10.28386,10.28299,10.28321,42.0,False
'2018-04-02T08:50:00',10.28146,10.28152,10.28012,10.28024,42.0,10.28363,10.28368,10.28205,10.28207,42.0,False
'2018-04-02T08:51:00',10.28021,10.28065,10.28005,10.28022,25.0,10.28207,10.28287,10.28207,10.28207,25.0,False
'2018-04-02T08:52:00',10.28019,10.2806,10.28019,10.28049,24.0,10.28207,10.28246,10.28207,10.28229,24.0,False
'2018-04-02T08:53:00',10.28037,10.28037,10.27965,10.27965,39.5,10.28223,10.28263,10.28157,10.28157,39.0,True
'2018-04-02T08:54:00',10.27959,10.28054,10.27914,10.27985,38.0,10.28157,10.28294,10.28082,10.28198,38.5,False
'2018-04-02T08:55:00',10.27976,10.28016,10.27976,10.28014,17.0,10.28206,10.28252,10.28206,10.28239,17.0,True
'2018-04-02T08:56:00',10.28024,10.28045,10.28015,10.28045,16.0,10.28245,10.28275,10.28245,10.28257,16.0,True
'2018-04-02T08:57:00',10.28047,10.28055,10.28047,10.28055,5.0,10.28263,10.28275,10.28263,10.28275,5.0,True
'2018-04-02T08:58:00',10.28064,10.2807,10.28045,10.28055,18.0,10.28279,10.2829,10.28251,10.28271,18.0,False
'2018-04-02T08:59:00',10.28033,10.28033,10.27979,10.28024,14.0,10.2827,10.2827,10.28217,10.28245,14.0,True
'2018-04-02T09:00:00',10.28025,10.28061,10.28023,10.28046,29.0,10.28245,10.2828,10.28245,10.28253,30.0,True
'2018-04-02T09:01:00',10.28053,10.28053,10.27976,10.28019,28.0,10.28253,10.283,10.28211,10.28268,28.0,True
'2018-04-02T09:02:00',10.28013,10.28115,10.28011,10.28115,16.5,10.28267,10.28312,10.28267,10.28307,16.0,False
'2018-04-02T09:03:00',10.28115,10.28115,10.28108,10.28108,6.0,10.28306,10.28306,10.28297,10.28299,6.0,True
'2018-04-02T09:04:00',10.2812,10.2812,10.28109,10.28116,4.0,10.28308,10.28308,10.28298,10.28304,4.0,False
'2018-04-02T09:05:00',10.28116,10.28118,10.28116,10.28117,3.0,10.28307,10.28307,10.28305,10.28305,3.0,False
'2018-04-02T09:06:00',10.28108,10.28108,10.28108,10.28108,1.0,10.28297,10.28297,10.28297,10.28297,1.0,True
'2018-04-02T09:07:00',10.28018,10.28109,10.28018,10.28108,4.0,10.28347,10.28347,10.28297,10.28297,4.0,False
'2018-04-02T09:08:00',10.28098,10.28104,10.28072,10.28072,8.0,10.28287,10.28294,10.28279,10.28287,8.0,False
'2018-04-02T09:09:00',10.28064,10.28064,10.28034,10.28036,8.0,10.28285,10.28287,10.2827,10.2827,8.0,False
'2018-04-02T09:10:00',10.28034,10.28056,10.28034,10.28053,7.0,10.28269,10.28279,10.28258,10.28277,7.0,True
'2018-04-02T09:11:00',10.27988,10.28053,10.27988,10.28038,4.0,10.28319,10.28319,10.28265,10.28271,4.0,False
'2018-04-02T09:12:00',10.2804,10.2804,10.2804,10.2804,1.0,10.28271,10.28271,10.28271,10.28271,1.0,True
'2018-04-02T09:13:00',10.27979,10.28036,10.27979,10.28035,5.0,10.2831,10.2831,10.28268,10.28268,5.0,True
'2018-04-02T09:14:00',10.28057,10.28068,10.28051,10.28051,5.5,10.28287,10.28287,10.28257,10.28257,5.5,True
'2018-04-02T09:15:00',10.28057,10.28089,10.28048,10.28053,10.0,10.28288,10.28297,10.28257,10.28288,10.0,False
'2018-04-02T09:16:00',10.28053,10.28053,10.28029,10.28029,6.0,10.28271,10.28271,10.28245,10.28255,6.0,False
'2018-04-02T09:17:00',10.2802,10.28039,10.28011,10.28015,16.0,10.28242,10.28255,10.28229,10.28255,16.0,False
'2018-04-02T09:18:00',10.28025,10.28036,10.28012,10.28036,11.0,10.28244,10.28245,10.28231,10.28231,11.0,True
'2018-04-02T09:19:00',10.28044,10.28075,10.2799,10.2799,33.0,10.28257,10.28257,10.28209,10.28211,33.0,False
'2018-04-02T09:20:00',10.27997,10.28007,10.27992,10.28003,11.0,10.28242,10.28242,10.28216,10.28232,11.0,False
'2018-04-02T09:21:00',10.28006,10.28008,10.27951,10.27971,20.0,10.28226,10.28232,10.28176,10.28223,20.0,True
'2018-04-02T09:22:00',10.27992,10.28034,10.27969,10.28004,40.0,10.28217,10.28239,10.2817,10.28189,40.5,False
'2018-04-02T09:23:00',10.27992,10.28027,10.27989,10.27989,34.0,10.28197,10.2821,10.28178,10.28195,35.0,False
'2018-04-02T09:24:00',10.27995,10.28016,10.2797,10.27987,19.0,10.28195,10.28202,10.2817,10.28172,19.0,False
'2018-04-02T09:25:00',10.27971,10.27974,10.27937,10.27937,19.0,10.28171,10.28172,10.28141,10.28162,19.0,False
'2018-04-02T09:26:00',10.27946,10.27959,10.27918,10.27951,18.0,10.28147,10.28174,10.28126,10.28149,18.0,False
'2018-04-02T09:27:00',10.27946,10.27955,10.27937,10.27937,8.0,10.2815,10.28158,10.28129,10.28129,8.0,False
'2018-04-02T09:28:00',10.27935,10.27936,10.27932,10.27934,6.0,10.28127,10.2813,10.28127,10.2813,6.0,True
'2018-04-02T09:29:00',10.27936,10.27958,10.27936,10.2795,13.0,10.2813,10.28162,10.2813,10.28162,13.0,True
'2018-04-02T09:30:00',10.27965,10.27986,10.27859,10.27921,33.0,10.28167,10.28187,10.28045,10.28116,33.5,False
'2018-04-02T09:31:00',10.27932,10.27969,10.27932,10.27969,10.0,10.28139,10.28161,10.28139,10.28161,10.5,True
'2018-04-02T09:32:00',10.27969,10.28109,10.27962,10.28004,29.8,10.28163,10.28285,10.28157,10.28204,28.5,False
'2018-04-02T09:33:00',10.28018,10.28041,10.28017,10.2804,18.0,10.28204,10.28217,10.28195,10.28215,19.0,True
'2018-04-02T09:34:00',10.28039,10.28039,10.28014,10.28033,18.0,10.28215,10.28225,10.28192,10.28205,19.0,True
'2018-04-02T09:35:00',10.28055,10.28057,10.28044,10.2805,8.0,10.28205,10.28233,10.28199,10.28199,8.0,True
'2018-04-02T09:36:00',10.28045,10.28066,10.27963,10.28058,46.9,10.28199,10.28246,10.28134,10.28229,45.1,True
'2018-04-02T09:37:00',10.28058,10.28058,10.27997,10.28057,4.1,10.28234,10.28308,10.28234,10.28235,3.07,False
'2018-04-02T09:38:00',10.28054,10.28054,10.28054,10.28054,1.0,10.2823,10.2823,10.2823,10.2823,1.0,True
'2018-04-02T09:39:00',10.28067,10.28067,10.28058,10.28058,2.0,10.28243,10.28243,10.28234,10.28234,2.0,True
'2018-04-02T09:40:00',10.27985,10.28054,10.27944,10.27944,34.65,10.28294,10.28294,10.28074,10.28074,32.35,False
'2018-04-02T09:41:00',10.2794,10.27948,10.2793,10.27931,12.0,10.28074,10.28126,10.28074,10.28107,12.0,False
'2018-04-02T09:42:00',10.27931,10.27931,10.27908,10.2791,13.0,10.28069,10.28079,10.28053,10.28055,13.0,False
'2018-04-02T09:43:00',10.27916,10.27921,10.27916,10.2792,4.0,10.28055,10.28096,10.28055,10.28096,4.0,True
'2018-04-02T09:44:00',10.27837,10.27933,10.27837,10.27933,6.6,10.28144,10.28144,10.28096,10.28109,6.6,True
'2018-04-02T09:45:00',10.27927,10.28019,10.27915,10.2793,24.0,10.28099,10.28195,10.28063,10.28063,24.0,False
'2018-04-02T09:46:00',10.27941,10.27941,10.27932,10.27934,4.0,10.28102,10.28102,10.28087,10.28087,4.0,True
'2018-04-02T09:47:00',10.27949,10.27949,10.27941,10.27946,6.0,10.28087,10.28145,10.28087,10.28122,6.0,True
'2018-04-02T09:48:00',10.27956,10.27965,10.27946,10.27965,6.0,10.28132,10.28141,10.28122,10.28141,6.0,False
'2018-04-02T09:49:00',10.27951,10.27956,10.27946,10.27946,5.0,10.28127,10.28132,10.28122,10.28122,5.0,True
'2018-04-02T09:50:00',10.27955,10.27957,10.27955,10.27957,3.0,10.28131,10.28133,10.28131,10.28133,3.0,True
'2018-04-02T09:51:00',10.27956,10.27973,10.2789,10.2789,15.5,10.28132,10.28146,10.28072,10.28072,15.0,False
'2018-04-02T09:52:00',10.27876,10.27878,10.27837,10.27837,10.0,10.28067,10.28067,10.28024,10.28024,10.0,True
'2018-04-02T09:53:00',10.27831,10.27903,10.27797,10.27857,22.0,10.28017,10.28081,10.27988,10.28063,22.0,False
'2018-04-02T09:54:00',10.2786,10.27892,10.2786,10.2789,14.0,10.28063,10.28075,10.28045,10.28066,14.0,False
'2018-04-02T09:55:00',10.27891,10.27894,10.27885,10.27885,5.0,10.28067,10.2807,10.28061,10.28061,5.0,False
'2018-04-02T09:56:00',10.2789,10.27891,10.27859,10.27859,11.0,10.28066,10.28067,10.2804,10.28056,11.0,True
'2018-04-02T09:57:00',10.27875,10.27894,10.27858,10.27865,24.0,10.28054,10.28074,10.28036,10.2806,24.0,False
'2018-04-02T09:58:00',10.27866,10.27884,10.27857,10.2787,9.0,10.2806,10.28075,10.28049,10.28049,9.0,False
'2018-04-02T09:59:00',10.27871,10.27871,10.27811,10.27855,22.0,10.2805,10.28075,10.28035,10.28064,22.0,False
'2018-04-02T10:00:00',10.27855,10.2787,10.27844,10.27849,12.0,10.28063,10.28064,10.28042,10.28042,12.0,True
'2018-04-02T10:01:00',10.27842,10.27883,10.27796,10.27827,30.0,10.28055,10.28059,10.27982,10.28024,30.0,False
'2018-04-02T10:02:00',10.27819,10.2783,10.27628,10.27674,41.0,10.2804,10.2804,10.2784,10.27899,41.0,False
'2018-04-02T10:03:00',10.27671,10.27783,10.27529,10.27631,79.16,10.27899,10.27974,10.2772,10.27857,70.5,False
'2018-04-02T10:04:00',10.27632,10.27654,10.27612,10.27636,42.0,10.27856,10.27856,10.27803,10.27823,42.0,False
'2018-04-02T10:05:00',10.27634,10.27635,10.27613,10.27622,21.0,10.27823,10.27824,10.27801,10.27808,21.5,False
'2018-04-02T10:06:00',10.27608,10.2762,10.27594,10.27619,22.0,10.27808,10.27812,10.27783,10.27807,22.0,False
'2018-04-02T10:07:00',10.27619,10.2762,10.27593,10.27593,11.0,10.27808,10.27808,10.27782,10.27784,11.0,True
'2018-04-02T10:08:00',10.27596,10.27617,10.27593,10.27596,22.19,10.27785,10.27816,10.27782,10.27784,22.0,False
'2018-04-02T10:09:00',10.27598,10.27599,10.273,10.273,27.0,10.27788,10.27788,10.27489,10.27489,27.0,False
'2018-04-02T10:10:00',10.27301,10.27301,10.27022,10.27041,22.0,10.2749,10.27499,10.27217,10.27217,22.87,False
'2018-04-02T10:11:00',10.27031,10.27042,10.27031,10.27042,8.0,10.27207,10.27254,10.27207,10.27242,8.0,True
'2018-04-02T10:12:00',10.27045,10.27059,10.27035,10.27048,14.0,10.27221,10.27241,10.27213,10.27224,14.0,True
'2018-04-02T10:13:00',10.27055,10.27063,10.27028,10.2703,9.0,10.27231,10.27239,10.27206,10.27206,9.0,True
'2018-04-02T10:14:00',10.27027,10.27151,10.26915,10.27151,23.0,10.27205,10.27344,10.27091,10.27331,24.2,True
'2018-04-02T10:15:00',10.27151,10.27612,10.2714,10.27373,201.45,10.27332,10.27864,10.27316,10.27578,203.2,False
'2018-04-02T10:16:00',10.27382,10.2742,10.2719,10.27335,49.0,10.2759,10.27624,10.27394,10.27537,49.0,False
'2018-04-02T10:17:00',10.27335,10.27342,10.27331,10.27342,10.0,10.27555,10.27555,10.2753,10.27554,10.0,True
'2018-04-02T10:18:00',10.27348,10.27361,10.27345,10.27347,9.0,10.27559,10.2757,10.27544,10.27544,9.0,False
'2018-04-02T10:19:00',10.27341,10.27341,10.27322,10.27322,7.0,10.27544,10.2755,10.27535,10.27535,7.0,False
'2018-04-02T10:20:00',10.27316,10.27316,10.27294,10.27295,11.0,10.27524,10.27524,10.27489,10.27489,11.0,True
'2018-04-02T10:21:00',10.27284,10.27649,10.27281,10.275,31.0,10.27479,10.27825,10.27475,10.27676,31.0,False
'2018-04-02T10:22:00',10.27506,10.27618,10.27395,10.27491,48.0,10.27682,10.27823,10.27573,10.27667,50.1,False
'2018-04-02T10:23:00',10.27483,10.27492,10.27445,10.27445,21.0,10.27659,10.2767,10.27625,10.27625,21.0,False
'2018-04-02T10:24:00',10.27461,10.27476,10.27452,10.27452,9.0,10.27637,10.27652,10.27628,10.27628,9.0,True
'2018-04-02T10:25:00',10.2745,10.27592,10.2744,10.27452,31.0,10.27626,10.27768,10.27625,10.27654,31.0,True
'2018-04-02T10:26:00',10.27456,10.27714,10.27386,10.27659,149.3,10.27652,10.2792,10.27562,10.27863,147.97,False
'2018-04-02T10:27:00',10.27638,10.27638,10.27483,10.2754,33.0,10.27843,10.27843,10.27688,10.27716,33.0,False
'2018-04-02T10:28:00',10.27542,10.27549,10.27511,10.27549,18.0,10.27718,10.27731,10.2769,10.2773,18.0,True
'2018-04-02T10:29:00',10.27549,10.27556,10.27544,10.27556,10.0,10.27738,10.27748,10.27726,10.27748,10.0,True
'2018-04-02T10:30:00',10.27564,10.27734,10.27375,10.27606,268.97,10.27779,10.27995,10.27653,10.2784,338.58,False
'2018-04-02T10:31:00',10.27607,10.27716,10.2736,10.27697,140.55,10.27863,10.27959,10.2766,10.27914,184.2,True
'2018-04-02T10:32:00',10.27687,10.27719,10.27649,10.27718,32.0,10.27955,10.27957,10.27887,10.27932,43.52,False
'2018-04-02T10:33:00',10.27719,10.27722,10.27622,10.27637,12.0,10.27933,10.27937,10.27836,10.27852,14.3,True
'2018-04-02T10:34:00',10.27626,10.27731,10.27613,10.2772,29.0,10.27841,10.27962,10.27827,10.27932,37.6,False
'2018-04-02T10:35:00',10.27709,10.27721,10.27406,10.27447,82.7,10.27923,10.27932,10.2763,10.27661,98.35,False
'2018-04-02T10:36:00',10.27447,10.27504,10.27392,10.27399,75.0,10.27661,10.2773,10.27607,10.27615,120.85,True
'2018-04-02T10:37:00',10.27419,10.27528,10.27419,10.27434,40.0,10.27642,10.27734,10.27638,10.27642,64.3,True
'2018-04-02T10:38:00',10.27437,10.2773,10.27437,10.27651,53.2,10.27679,10.27963,10.27679,10.27862,56.95,True
'2018-04-02T10:39:00',10.2766,10.27758,10.27611,10.27666,98.6,10.27862,10.27972,10.27817,10.27864,137.0,False
'2018-04-02T10:40:00',10.27666,10.27746,10.27644,10.27678,42.0,10.27883,10.2796,10.27842,10.27887,57.55,True
'2018-04-02T10:41:00',10.27664,10.27765,10.27614,10.27709,193.5,10.27878,10.27966,10.27816,10.27927,230.3,False
'2018-04-02T10:42:00',10.27709,10.27745,10.27626,10.27629,149.3,10.27927,10.27946,10.27828,10.27831,182.61,True
'2018-04-02T10:43:00',10.27629,10.27747,10.27616,10.27685,125.6,10.27831,10.27948,10.27817,10.27887,146.41,False
'2018-04-02T10:44:00',10.27687,10.27743,10.27661,10.27704,43.0,10.27887,10.27944,10.27862,10.27907,49.95,False
'2018-04-02T10:45:00',10.27693,10.27713,10.2768,10.27711,21.0,10.27894,10.27929,10.27864,10.27909,21.63,True
'2018-04-02T10:46:00',10.27726,10.27978,10.27674,10.27743,151.7,10.2793,10.28241,10.27905,10.27945,240.11,False
'2018-04-02T10:47:00',10.27743,10.2789,10.27732,10.27749,72.0,10.27945,10.28092,10.27934,10.27951,97.0,True
'2018-04-02T10:48:00',10.27749,10.27898,10.27718,10.27718,92.0,10.27951,10.28125,10.27917,10.27941,144.6,False
'2018-04-02T10:49:00',10.27718,10.27827,10.27715,10.27733,118.0,10.27942,10.28029,10.27919,10.27942,208.42,True
'2018-04-02T10:50:00',10.27733,10.27828,10.27728,10.27743,86.0,10.27942,10.28046,10.27928,10.27942,140.65,False
'2018-04-02T10:51:00',10.27743,10.27748,10.27743,10.27745,11.0,10.27942,10.27968,10.27939,10.27956,20.1,False
'2018-04-02T10:52:00',10.27745,10.27746,10.2771,10.27735,12.0,10.27959,10.27962,10.2794,10.2794,21.95,False
'2018-04-02T10:53:00',10.27735,10.27747,10.27735,10.27747,8.0,10.2794,10.2796,10.2794,10.27954,14.8,True
'2018-04-02T10:54:00',10.27747,10.27751,10.27731,10.27746,31.0,10.27955,10.27974,10.27922,10.27935,52.35,False
'2018-04-02T10:55:00',10.27746,10.27747,10.27735,10.27747,10.0,10.27935,10.27938,10.27923,10.27938,14.55,False
'2018-04-02T10:56:00',10.27747,10.27747,10.27743,10.27743,6.0,10.27938,10.27938,10.27932,10.27932,9.0,True
'2018-04-02T10:57:00',10.27743,10.27978,10.27743,10.27976,16.0,10.27931,10.28194,10.27931,10.28165,17.2,True
'2018-04-02T10:58:00',10.27975,10.28006,10.2797,10.27991,11.0,10.28164,10.28205,10.2816,10.28195,11.0,True
'2018-04-02T10:59:00',10.27963,10.28027,10.27843,10.27861,44.0,10.2817,10.28241,10.28044,10.28068,44.0,False
'2018-04-02T11:00:00',10.27869,10.27916,10.27861,10.27899,32.0,10.28068,10.28109,10.28061,10.28095,32.0,False
'2018-04-02T11:01:00',10.27885,10.27896,10.27835,10.27866,56.5,10.28083,10.28085,10.28024,10.28055,70.15,False
'2018-04-02T11:02:00',10.27848,10.27864,10.27847,10.27863,11.5,10.2806,10.2806,10.28035,10.28054,10.0,False
'2018-04-02T11:03:00',10.27849,10.27849,10.27812,10.27825,40.0,10.28037,10.28053,10.28006,10.28006,61.95,False
'2018-04-02T11:04:00',10.27832,10.27832,10.27814,10.27826,17.0,10.28021,10.28021,10.28003,10.28009,17.0,True
'2018-04-02T11:05:00',10.27831,10.27831,10.27713,10.27726,70.0,10.2802,10.28025,10.27902,10.27904,84.3,True
'2018-04-02T11:06:00',10.27737,10.27835,10.27713,10.27723,60.5,10.27926,10.28024,10.27909,10.27911,90.55,False
'2018-04-02T11:07:00',10.27735,10.27748,10.27709,10.27735,80.0,10.27923,10.27933,10.27904,10.27923,106.6,False
'2018-04-02T11:08:00',10.27735,10.27735,10.27721,10.27723,60.0,10.27923,10.27923,10.27907,10.27912,71.05,True
'2018-04-02T11:09:00',10.27733,10.27746,10.27713,10.2773,54.0,10.27922,10.27931,10.27901,10.27919,66.75,True
'2018-04-02T11:10:00',10.27742,10.27748,10.27732,10.27741,14.0,10.27931,10.27933,10.2792,10.2793,14.0,False
'2018-04-02T11:11:00',10.2774,10.2774,10.2774,10.2774,1.0,10.27928,10.27928,10.27928,10.27928,1.0,True
'2018-04-02T11:12:00',10.2774,10.27751,10.27732,10.27748,20.0,10.27929,10.27935,10.2792,10.27927,20.0,True
'2018-04-02T11:13:00',10.27748,10.27776,10.27748,10.27753,10.0,10.27931,10.2796,10.27931,10.27934,10.0,False
'2018-04-02T11:14:00',10.27751,10.27776,10.27739,10.27753,38.5,10.27934,10.27942,10.27927,10.27938,38.0,True
'2018-04-02T11:15:00',10.27753,10.27776,10.27738,10.27753,14.0,10.27936,10.27945,10.27927,10.2793,14.0,False
'2018-04-02T11:16:00',10.27755,10.27755,10.27747,10.27755,8.0,10.27943,10.27944,10.27929,10.27944,8.0,False
'2018-04-02T11:17:00',10.27751,10.27751,10.27745,10.27751,8.0,10.27933,10.27938,10.27933,10.27938,8.0,True
'2018-04-02T11:18:00',10.27753,10.27753,10.27742,10.27742,3.0,10.27942,10.27942,10.27931,10.27931,3.0,True
'2018-04-02T11:19:00',10.27737,10.27754,10.27737,10.27754,6.0,10.27926,10.27943,10.27926,10.27943,6.0,True
'2018-04-02T11:20:00',10.27744,10.27757,10.27744,10.27751,40.0,10.27933,10.27945,10.27926,10.27933,40.0,True
'2018-04-02T11:21:00',10.27751,10.27776,10.27746,10.27753,9.0,10.27938,10.27942,10.27935,10.27942,8.0,False
'2018-04-02T11:22:00',10.27753,10.27753,10.27748,10.27748,5.5,10.27935,10.27941,10.27935,10.27937,5.0,True
'2018-04-02T11:23:00',10.27755,10.27764,10.27752,10.27756,6.0,10.27944,10.27953,10.27941,10.27944,6.0,False
'2018-04-02T11:24:00',10.27755,10.27755,10.27751,10.27751,2.0,10.27944,10.27944,10.27941,10.27941,2.0,False
'2018-04-02T11:25:00',10.27741,10.27744,10.27727,10.27727,7.0,10.2793,10.27942,10.27916,10.27916,7.35,False
'2018-04-02T11:26:00',10.27729,10.27738,10.27726,10.27726,4.0,10.27938,10.27938,10.27915,10.27915,4.0,True
'2018-04-02T11:27:00',10.27737,10.27739,10.27726,10.27727,6.0,10.27926,10.27938,10.27915,10.27915,6.6,False
'2018-04-02T11:28:00',10.27727,10.27737,10.27726,10.27726,4.0,10.27916,10.27926,10.27915,10.27915,4.0,True
'2018-04-02T11:29:00',10.27738,10.27739,10.27726,10.27728,5.0,10.27926,10.27928,10.27915,10.27916,5.0,True
'2018-04-02T11:30:00',10.27739,10.2774,10.27727,10.27727,6.0,10.27929,10.27929,10.27916,10.27916,6.0,False
'2018-04-02T11:31:00',10.2774,10.2774,10.27727,10.27728,4.0,10.27929,10.27929,10.27916,10.27917,4.0,False
'2018-04-02T11:32:00',10.2774,10.2774,10.27726,10.27726,3.0,10.27929,10.27929,10.27915,10.27915,3.0,False
'2018-04-02T11:33:00',10.27727,10.27739,10.27727,10.27727,3.0,10.27916,10.27928,10.27916,10.27916,3.0,True
'2018-04-02T11:34:00',10.27688,10.2774,10.27687,10.27727,6.0,10.27958,10.27958,10.27916,10.27916,9.3,False
'2018-04-02T11:35:00',10.27728,10.27733,10.27726,10.27726,3.0,10.2794,10.2794,10.27915,10.27915,3.0,False
'2018-04-02T11:36:00',10.27739,10.27739,10.27726,10.27726,5.5,10.27928,10.27928,10.27915,10.27915,5.0,False
'2018-04-02T11:37:00',10.27726,10.27733,10.27726,10.27726,6.5,10.27938,10.2794,10.27916,10.27917,7.2,True
'2018-04-02T11:38:00',10.27738,10.27748,10.27728,10.27732,7.0,10.27927,10.27947,10.27922,10.27922,7.0,False
'2018-04-02T11:39:00',10.27748,10.27748,10.27727,10.27739,9.0,10.27922,10.27928,10.27915,10.27915,9.0,False
'2018-04-02T11:40:00',10.2774,10.2774,10.27739,10.27739,2.0,10.27916,10.27916,10.27915,10.27915,2.0,False
'2018-04-02T11:41:00',10.27739,10.27739,10.27728,10.27728,2.0,10.27917,10.27917,10.27904,10.27904,2.0,True
'2018-04-02T11:42:00',10.27731,10.27742,10.27728,10.27739,5.0,10.27907,10.27918,10.27904,10.27915,5.0,False
'2018-04-02T11:43:00',10.27728,10.27739,10.27728,10.27728,3.0,10.27904,10.27915,10.27904,10.27904,3.0,True
'2018-04-02T11:44:00',10.27742,10.27742,10.27728,10.27731,4.0,10.27918,10.27928,10.27904,10.27928,4.0,False
'2018-04-02T11:45:00',10.27736,10.27739,10.27728,10.27728,6.0,10.27928,10.27928,10.27904,10.27904,6.0,True
'2018-04-02T11:46:00',10.2773,10.27744,10.27728,10.27728,7.0,10.2793,10.2793,10.27904,10.27904,7.0,True
'2018-04-02T11:47:00',10.27731,10.27747,10.27731,10.27744,9.0,10.27927,10.27927,10.27911,10.2792,9.0,False
'2018-04-02T11:48:00',10.2773,10.27741,10.2773,10.2773,4.0,10.27908,10.27917,10.27906,10.27906,4.0,True
'2018-04-02T11:49:00',10.27733,10.27749,10.27729,10.27749,6.0,10.27929,10.27929,10.27905,10.27925,6.0,True
'2018-04-02T11:50:00',10.27731,10.27751,10.27731,10.2775,8.0,10.27907,10.27934,10.27907,10.27928,8.6,True
'2018-04-02T11:51:00',10.27754,10.27823,10.27743,10.27773,15.0,10.2793,10.27999,10.27921,10.27951,17.75,False
'2018-04-02T11:52:00',10.27763,10.27771,10.27763,10.27763,5.0,10.27939,10.27947,10.27939,10.27939,5.0,False
'2018-04-02T11:53:00',10.27764,10.27764,10.27758,10.27758,4.0,10.2794,10.2794,10.27934,10.27934,4.0,True
'2018-04-02T11:54:00',10.27768,10.27768,10.27746,10.27746,13.0,10.27944,10.27952,10.27922,10.27922,13.6,False
'2018-04-02T11:55:00',10.27753,10.27753,10.27734,10.27734,3.0,10.27929,10.27929,10.2791,10.2791,3.0,False
'2018-04-02T11:56:00',10.27737,10.27744,10.27731,10.27731,6.0,10.27928,10.27928,10.27907,10.27907,6.0,True
'2018-04-02T11:57:00',10.27742,10.27761,10.27732,10.27744,9.0,10.27918,10.27937,10.2791,10.2792,9.0,True
'2018-04-02T11:58:00',10.27743,10.27783,10.27743,10.27762,11.0,10.27941,10.2796,10.27929,10.27938,11.0,False
'2018-04-02T11:59:00',10.27773,10.27775,10.27762,10.27762,6.0,10.27949,10.27951,10.27938,10.27938,6.6,False
'2018-04-02T12:00:00',10.27775,10.27775,10.27748,10.27751,6.0,10.27951,10.27951,10.27924,10.27927,6.0,False
'2018-04-02T12:01:00',10.27743,10.27767,10.27738,10.27739,9.0,10.27919,10.27943,10.27914,10.27915,9.0,False
'2018-04-02T12:02:00',10.27721,10.27743,10.27721,10.27739,11.5,10.27919,10.27933,10.27902,10.27915,11.0,False
'2018-04-02T12:03:00',10.2774,10.27747,10.27736,10.27736,5.0,10.27916,10.27925,10.27912,10.27912,5.0,False
'2018-04-02T12:04:00',10.27746,10.27746,10.27723,10.27736,7.0,10.27922,10.27922,10.27899,10.27912,7.0,False
'2018-04-02T12:05:00',10.27734,10.27734,10.27733,10.27733,2.0,10.2791,10.2791,10.27909,10.27909,2.0,True
'2018-04-02T12:06:00',10.27743,10.2778,10.27735,10.27757,16.5,10.27919,10.27929,10.27912,10.27926,16.0,False
'2018-04-02T12:07:00',10.27757,10.27757,10.27747,10.27752,5.0,10.27929,10.27932,10.27923,10.2793,5.0,True
'2018-04-02T12:08:00',10.27765,10.27765,10.27752,10.27752,4.0,10.27941,10.27943,10.2793,10.2793,4.0,False
'2018-04-02T12:09:00',10.27763,10.27763,10.27746,10.27757,8.0,10.27939,10.27939,10.27922,10.27933,8.0,True
'2018-04-02T12:10:00',10.27767,10.27767,10.27745,10.27754,10.0,10.27943,10.27943,10.27923,10.2793,10.0,True
'2018-04-02T12:11:00',10.27755,10.27805,10.27754,10.27757,14.5,10.27931,10.27955,10.27922,10.27932,14.0,False
'2018-04-02T12:12:00',10.27757,10.2778,10.27753,10.27757,14.5,10.27931,10.2794,10.27926,10.27926,14.0,False
'2018-04-02T12:13:00',10.27757,10.27757,10.27757,10.27757,4.0,10.27933,10.27933,10.27931,10.27933,3.0,True
'2018-04-02T12:14:00',10.27745,10.27782,10.27745,10.27759,32.5,10.27923,10.27943,10.27922,10.27935,32.0,True
'2018-04-02T12:15:00',10.27757,10.27853,10.2775,10.27809,46.5,10.27933,10.28031,10.27922,10.27975,45.0,True
'2018-04-02T12:16:00',10.27809,10.27862,10.27792,10.27807,30.5,10.27974,10.28036,10.27968,10.2798,30.0,False
'2018-04-02T12:17:00',10.27807,10.27807,10.27785,10.27785,9.0,10.27974,10.27976,10.2795,10.27951,9.0,True
'2018-04-02T12:18:00',10.278,10.2798,10.27784,10.27965,28.0,10.27984,10.28152,10.2796,10.28141,28.0,True
'2018-04-02T12:19:00',10.27968,10.28041,10.27935,10.28041,17.0,10.28144,10.28217,10.28115,10.28217,17.0,False
'2018-04-02T12:20:00',10.28038,10.28038,10.28021,10.28021,8.0,10.28214,10.28214,10.28199,10.28199,8.0,True
'2018-04-02T12:21:00',10.28024,10.28044,10.28023,10.28033,11.0,10.28207,10.28236,10.282,10.28209,11.0,True
'2018-04-02T12:22:00',10.28043,10.2805,10.28029,10.28029,8.0,10.2822,10.28233,10.28205,10.28205,8.0,True
'2018-04-02T12:23:00',10.28041,10.28086,10.28005,10.28005,18.0,10.28217,10.28262,10.28182,10.28183,18.0,False
'2018-04-02T12:24:00',10.28014,10.2802,10.2799,10.2801,14.0,10.28195,10.28199,10.28169,10.28186,14.0,True
'2018-04-02T12:25:00',10.28009,10.28092,10.28008,10.28049,32.2,10.28195,10.28268,10.28195,10.28226,31.0,True
'2018-04-02T12:26:00',10.28049,10.28133,10.28045,10.28107,22.0,10.28231,10.28309,10.28231,10.28293,22.0,True
'2018-04-02T12:27:00',10.28107,10.28147,10.28107,10.2814,12.0,10.28294,10.28323,10.28294,10.28316,12.0,True
'2018-04-02T12:28:00',10.28143,10.28155,10.28143,10.28155,3.0,10.28319,10.28331,10.28319,10.28331,3.0,True
'2018-04-02T12:29:00',10.28149,10.28225,10.28147,10.28196,22.0,10.28325,10.2841,10.28325,10.28394,22.0,False
'2018-04-02T12:30:00',10.28209,10.2821,10.28168,10.28171,12.0,10.28389,10.28398,10.28361,10.28382,12.0,False
'2018-04-02T12:31:00',10.28172,10.28194,10.28168,10.28194,9.0,10.28379,10.28395,10.28365,10.28395,9.0,True
'2018-04-02T12:32:00',10.28181,10.28206,10.28167,10.28206,11.0,10.28397,10.28405,10.28369,10.28398,11.0,True
'2018-04-02T12:33:00',10.28199,10.28321,10.28199,10.28293,22.0,10.28398,10.28497,10.28398,10.28496,22.0,True
'2018-04-02T12:34:00',10.28293,10.28345,10.28293,10.28337,21.6,10.28495,10.28525,10.28495,10.28515,18.0,True
'2018-04-02T12:35:00',10.28341,10.28349,10.28332,10.28348,19.0,10.28517,10.28525,10.28508,10.28524,19.0,True
'2018-04-02T12:36:00',10.28337,10.2835,10.28317,10.2835,9.0,10.28513,10.28526,10.28504,10.28526,9.0,True
'2018-04-02T12:37:00',10.28337,10.28364,10.28337,10.28356,10.2,10.28513,10.28548,10.28513,10.28532,9.0,True
'2018-04-02T12:38:00',10.28368,10.28369,10.2835,10.2835,6.0,10.28544,10.28545,10.28533,10.28542,6.0,True
'2018-04-02T12:39:00',10.28366,10.28372,10.28348,10.28361,7.0,10.28542,10.28548,10.28537,10.28537,7.0,False
'2018-04-02T12:40:00',10.2836,10.28366,10.28344,10.28366,7.0,10.28536,10.28542,10.28536,10.28542,7.0,True
'2018-04-02T12:41:00',10.28356,10.28547,10.28356,10.28503,33.7,10.28532,10.28751,10.28532,10.28679,33.62,False
'2018-04-02T12:42:00',10.28492,10.28547,10.28482,10.28547,16.0,10.28668,10.28723,10.28658,10.28723,16.0,True
'2018-04-02T12:43:00',10.2855,10.28552,10.28457,10.28524,21.0,10.28726,10.28728,10.28633,10.287,21.0,True
'2018-04-02T12:44:00',10.28511,10.28613,10.28506,10.28592,14.0,10.28687,10.28789,10.28682,10.28768,14.0,True
'2018-04-02T12:45:00',10.286,10.28618,10.28525,10.28569,24.0,10.28782,10.28794,10.28701,10.28745,24.0,False
'2018-04-02T12:46:00',10.2858,10.28581,10.28556,10.28559,14.0,10.28756,10.28764,10.28732,10.2874,14.0,True
'2018-04-02T12:47:00',10.28559,10.2865,10.28527,10.2859,20.0,10.28735,10.28826,10.28703,10.28799,20.0,True
'2018-04-02T12:48:00',10.2862,10.28695,10.28576,10.28612,24.0,10.28796,10.28871,10.28761,10.28788,24.0,False
'2018-04-02T12:49:00',10.28609,10.28617,10.2853,10.28587,44.0,10.28785,10.28796,10.28706,10.28767,44.0,False
'2018-04-02T12:50:00',10.28563,10.28584,10.28524,10.28541,24.0,10.28748,10.2876,10.28728,10.28736,24.0,False
'2018-04-02T12:51:00',10.28539,10.28544,10.28489,10.28489,25.0,10.28733,10.28733,10.2869,10.2869,25.0,True
'2018-04-02T12:52:00',10.28508,10.28579,10.28486,10.28537,19.6,10.28691,10.28755,10.2869,10.28713,19.0,True
'2018-04-02T12:53:00',10.28536,10.28606,10.28533,10.28556,17.0,10.28712,10.28782,10.28711,10.28732,17.0,False
'2018-04-02T12:54:00',10.28562,10.28581,10.28554,10.28581,10.0,10.28738,10.28767,10.2873,10.28759,10.0,True
'2018-04-02T12:55:00',10.28583,10.28602,10.28583,10.28593,9.0,10.28759,10.28779,10.28759,10.28769,9.0,True
'2018-04-02T12:56:00',10.28603,10.28608,10.28561,10.28604,20.0,10.28779,10.28789,10.28758,10.2878,20.0,True
'2018-04-02T12:57:00',10.28609,10.28622,10.28529,10.28563,21.0,10.28785,10.28802,10.28705,10.2878,21.0,False
'2018-04-02T12:58:00',10.28563,10.28617,10.28527,10.28569,38.0,10.28774,10.288,10.28703,10.28745,38.5,False
'2018-04-02T12:59:00',10.28569,10.2857,10.28516,10.28541,20.0,10.28765,10.28765,10.28712,10.28717,20.0,False
'2018-04-02T13:00:00',10.28555,10.28568,10.28533,10.28543,25.0,10.28731,10.28754,10.28712,10.28719,25.0,False
'2018-04-02T13:01:00',10.28531,10.28546,10.28513,10.28514,12.0,10.28709,10.28723,10.28689,10.28692,12.0,False
'2018-04-02T13:02:00',10.28505,10.28526,10.28504,10.28526,9.0,10.28702,10.28711,10.28689,10.28711,9.0,True
'2018-04-02T13:03:00',10.28527,10.2854,10.28504,10.28527,15.0,10.28709,10.28725,10.28685,10.28725,15.0,True
'2018-04-02T13:04:00',10.28542,10.28547,10.28501,10.28537,37.0,10.28718,10.28755,10.28693,10.28733,37.5,False
'2018-04-02T13:05:00',10.28537,10.28551,10.28507,10.28512,22.0,10.28725,10.28729,10.28696,10.28706,22.0,False
'2018-04-02T13:06:00',10.2853,10.28537,10.28495,10.28498,19.0,10.2871,10.28727,10.28686,10.28686,19.0,False
'2018-04-02T13:07:00',10.28509,10.28517,10.28488,10.28511,14.0,10.28697,10.28706,10.28667,10.28702,14.0,False
'2018-04-02T13:08:00',10.28513,10.28513,10.28459,10.28482,11.0,10.28692,10.28692,10.2865,10.28666,11.0,True
'2018-04-02T13:09:00',10.28494,10.28532,10.28488,10.28508,15.0,10.28674,10.28708,10.28671,10.28702,15.0,False
'2018-04-02T13:10:00',10.28508,10.28512,10.28485,10.28503,9.0,10.28707,10.28707,10.28683,10.28683,9.0,True
'2018-04-02T13:11:00',10.28512,10.28585,10.2848,10.2848,16.0,10.28715,10.28761,10.28665,10.28672,16.0,False
'2018-04-02T13:12:00',10.28479,10.28518,10.28471,10.28518,8.0,10.28674,10.28707,10.28661,10.28698,8.0,False
'2018-04-02T13:13:00',10.2851,10.2851,10.28493,10.28503,12.0,10.28686,10.28702,10.28675,10.28679,12.0,False
'2018-04-02T13:14:00',10.28503,10.28503,10.28476,10.2849,11.0,10.287,10.287,10.28665,10.28696,11.0,False
'2018-04-02T13:15:00',10.28494,10.28496,10.28474,10.28478,10.0,10.2868,10.28686,10.28662,10.2867,10.0,False
'2018-04-02T13:16:00',10.28478,10.28478,10.2846,10.28463,10.0,10.28661,10.28668,10.28639,10.28639,10.0,False
'2018-04-02T13:17:00',10.28466,10.28472,10.28451,10.28461,14.0,10.28656,10.28659,10.28632,10.28641,14.0,True
'2018-04-02T13:18:00',10.28452,10.28474,10.28385,10.28447,26.0,10.28628,10.28659,10.28561,10.28643,26.0,True
'2018-04-02T13:19:00',10.28468,10.28475,10.28308,10.28409,38.0,10.28646,10.28658,10.28484,10.28609,38.0,False
'2018-04-02T13:20:00',10.28408,10.2844,10.28402,10.28435,17.0,10.28603,10.2862,10.28591,10.28616,17.0,True
'2018-04-02T13:21:00',10.28437,10.28451,10.28413,10.28424,15.0,10.28617,10.28634,10.28599,10.286,15.0,True
'2018-04-02T13:22:00',10.28445,10.28537,10.28424,10.28513,31.0,10.28621,10.28713,10.286,10.28702,31.0,True
'2018-04-02T13:23:00',10.285,10.28547,10.28404,10.28513,41.0,10.28685,10.28723,10.2858,10.28699,41.0,False
'2018-04-02T13:24:00',10.28493,10.28535,10.28493,10.28514,12.0,10.2869,10.28719,10.28683,10.2869,12.0,True
'2018-04-02T13:25:00',10.2852,10.2854,10.28472,10.28521,32.0,10.28718,10.28722,10.28648,10.28713,32.0,False
'2018-04-02T13:26:00',10.28522,10.28539,10.28488,10.285,37.0,10.28719,10.28722,10.28674,10.28674,37.0,False
'2018-04-02T13:27:00',10.285,10.28511,10.2846,10.28497,21.0,10.28676,10.28687,10.28653,10.28673,21.5,True
'2018-04-02T13:28:00',10.28498,10.28518,10.28456,10.28509,66.0,10.28674,10.28697,10.28632,10.28685,66.5,True
'2018-04-02T13:29:00',10.28509,10.28621,10.28452,10.28534,58.0,10.28673,10.28797,10.28628,10.2871,58.0,True
'2018-04-02T13:30:00',10.28526,10.28622,10.28486,10.28523,45.0,10.28724,10.28798,10.28662,10.28705,45.0,False
'2018-04-02T13:31:00',10.28514,10.28573,10.28479,10.2854,50.0,10.2869,10.28749,10.28657,10.28718,50.0,True
'2018-04-02T13:32:00',10.2853,10.28596,10.28493,10.28542,79.0,10.28727,10.28772,10.28669,10.28718,79.0,True
'2018-04-02T13:33:00',10.28552,10.28611,10.28501,10.28554,79.0,10.28728,10.28787,10.28677,10.2873,79.0,True
'2018-04-02T13:34:00',10.28564,10.28678,10.28508,10.28601,64.0,10.2874,10.28854,10.28686,10.28777,64.5,True
'2018-04-02T13:35:00',10.28597,10.28708,10.28581,10.28686,39.0,10.28773,10.28884,10.28757,10.28862,39.0,True
'2018-04-02T13:36:00',10.28682,10.28712,10.28629,10.28661,32.0,10.2887,10.28888,10.2881,10.28837,32.0,False
'2018-04-02T13:37:00',10.28672,10.28677,10.28645,10.28645,23.0,10.28848,10.28868,10.28831,10.28842,23.0,True
'2018-04-02T13:38:00',10.28602,10.28711,10.28594,10.28664,61.0,10.28778,10.28887,10.2877,10.2884,62.0,False
'2018-04-02T13:39:00',10.28674,10.28674,10.28528,10.28596,46.0,10.2885,10.2885,10.28695,10.28776,46.0,False
'2018-04-02T13:40:00',10.28596,10.28641,10.28567,10.28632,32.0,10.28798,10.28821,10.28743,10.28798,32.0,False
'2018-04-02T13:41:00',10.28632,10.28634,10.28583,10.28596,21.0,10.28808,10.2881,10.28771,10.28772,21.0,False
'2018-04-02T13:42:00',10.2861,10.28629,10.2855,10.28602,34.0,10.28786,10.28812,10.28726,10.28773,34.5,True
'2018-04-02T13:43:00',10.28608,10.28638,10.28595,10.28631,17.0,10.28784,10.28819,10.28784,10.28818,17.0,True
'2018-04-02T13:44:00',10.28629,10.2865,10.28583,10.28602,27.0,10.28805,10.28819,10.28759,10.28773,27.0,False
'2018-04-02T13:45:00',10.28602,10.28634,10.28602,10.28634,42.0,10.28781,10.28812,10.28773,10.28812,42.5,True
'2018-04-02T13:46:00',10.28634,10.28636,10.2858,10.2858,36.0,10.28797,10.28812,10.28756,10.28756,37.0,False
'2018-04-02T13:47:00',10.2858,10.28628,10.2858,10.2862,16.0,10.28773,10.28796,10.28773,10.28796,16.5,False
'2018-04-02T13:48:00',10.2861,10.28623,10.28561,10.28561,20.0,10.28786,10.28796,10.28737,10.28737,20.0,False
'2018-04-02T13:49:00',10.28559,10.28616,10.28559,10.28606,25.0,10.28779,10.28796,10.28763,10.28782,26.0,True
'2018-04-02T13:50:00',10.28606,10.28631,10.28594,10.28631,13.0,10.28773,10.2881,10.28773,10.28807,13.0,True
'2018-04-02T13:51:00',10.28619,10.28634,10.28601,10.28619,16.0,10.28795,10.2881,10.28773,10.28795,16.0,True
'2018-04-02T13:52:00',10.2863,10.28637,10.28616,10.28626,12.0,10.28806,10.28815,10.28792,10.28802,12.0,True
'2018-04-02T13:53:00',10.28624,10.28641,10.28613,10.28632,9.0,10.288,10.28817,10.28789,10.28808,9.0,False
'2018-04-02T13:54:00',10.28622,10.2863,10.28617,10.28625,10.0,10.28798,10.28806,10.28793,10.28801,10.0,True
'2018-04-02T13:55:00',10.28633,10.28648,10.28601,10.28618,22.0,10.28811,10.28834,10.28794,10.28797,22.0,True
'2018-04-02T13:56:00',10.2863,10.28653,10.2862,10.28639,19.0,10.28806,10.28833,10.28796,10.28817,19.0,True
'2018-04-02T13:57:00',10.28629,10.28738,10.28621,10.28738,29.0,10.28805,10.28914,10.28798,10.28914,29.21,False
'2018-04-02T13:58:00',10.28726,10.28726,10.287,10.28713,57.0,10.28914,10.28914,10.28876,10.28892,57.14,True
'2018-04-02T13:59:00',10.28712,10.2874,10.28712,10.28733,26.0,10.28915,10.28929,10.28898,10.28908,26.28,True
'2018-04-02T14:00:00',10.28743,10.28821,10.28743,10.28821,10.0,10.28919,10.28997,10.28919,10.28997,10.0,True
'2018-04-02T14:01:00',10.28822,10.28913,10.28814,10.28913,10.0,10.29001,10.29089,10.2899,10.29089,10.0,True
'2018-04-02T14:02:00',10.28897,10.28927,10.28885,10.28908,20.0,10.29088,10.29111,10.29061,10.29084,20.0,False
'2018-04-02T14:03:00',10.28906,10.28927,10.28904,10.28904,14.5,10.29084,10.29101,10.2908,10.2908,14.0,True
'2018-04-02T14:04:00',10.28914,10.28938,10.28914,10.28938,7.0,10.2909,10.29129,10.2909,10.29129,7.0,True
'2018-04-02T14:05:00',10.28943,10.28955,10.28938,10.28938,5.0,10.29119,10.29131,10.29114,10.29114,5.0,False
'2018-04-02T14:06:00',10.28948,10.28955,10.28854,10.28941,18.0,10.29124,10.29131,10.2903,10.29117,18.6,False
'2018-04-02T14:07:00',10.28929,10.28929,10.28902,10.28902,14.0,10.29105,10.2911,10.29078,10.29078,14.0,True
'2018-04-02T14:08:00',10.28897,10.28932,10.28897,10.28927,10.0,10.29073,10.29109,10.29073,10.29103,10.0,True
'2018-04-02T14:09:00',10.28926,10.28949,10.28926,10.28938,14.0,10.29102,10.29135,10.29102,10.29114,14.0,True
'2018-04-02T14:10:00',10.28929,10.29046,10.28929,10.29043,8.0,10.29105,10.29222,10.29105,10.29219,8.0,False
'2018-04-02T14:11:00',10.29033,10.29033,10.2894,10.2894,10.0,10.29209,10.29209,10.29118,10.29118,10.0,False
'2018-04-02T14:12:00',10.28941,10.28954,10.28941,10.28944,5.0,10.29119,10.2913,10.29119,10.2912,5.0,False
'2018-04-02T14:13:00',10.2894,10.28941,10.28919,10.28927,6.0,10.29116,10.29118,10.29103,10.29103,6.0,False
'2018-04-02T14:14:00',10.28917,10.28929,10.28871,10.28926,18.5,10.29093,10.29109,10.29047,10.29102,18.0,False
'2018-04-02T14:15:00',10.28921,10.28923,10.28895,10.28903,17.0,10.29097,10.291,10.29071,10.29079,17.0,True
'2018-04-02T14:16:00',10.28902,10.29065,10.28902,10.2898,55.1,10.29078,10.29241,10.29078,10.29176,54.0,False
'2018-04-02T14:17:00',10.28981,10.29023,10.28981,10.29019,16.0,10.29176,10.29199,10.29172,10.29195,16.0,True
'2018-04-02T14:18:00',10.29015,10.29069,10.28983,10.29008,31.0,10.29191,10.29236,10.2917,10.29184,31.0,False
'2018-04-02T14:19:00',10.28997,10.29016,10.28981,10.29007,17.0,10.29173,10.29192,10.29157,10.29183,17.0,True
'2018-04-02T14:20:00',10.29006,10.29213,10.28979,10.29131,50.5,10.29182,10.29409,10.29169,10.29307,50.0,False
'2018-04-02T14:21:00',10.29126,10.29155,10.2912,10.29148,17.5,10.29297,10.29343,10.29296,10.29343,17.0,True
'2018-04-02T14:22:00',10.29155,10.29243,10.29148,10.29191,43.5,10.29343,10.29416,10.29335,10.29367,43.0,True
'2018-04-02T14:23:00',10.2919,10.29534,10.2919,10.29534,35.6,10.29366,10.29696,10.29366,10.29696,36.0,True
'2018-04-02T14:24:00',10.29534,10.29558,10.29508,10.29524,41.5,10.29706,10.29734,10.2969,10.29699,41.0,True
'2018-04-02T14:25:00',10.29524,10.29569,10.29506,10.29538,31.0,10.29698,10.29745,10.29683,10.2973,30.0,False
'2018-04-02T14:26:00',10.29546,10.29555,10.29505,10.29513,38.0,10.29734,10.29742,10.29697,10.2971,37.5,True
'2018-04-02T14:27:00',10.29505,10.29605,10.29505,10.29573,36.0,10.2971,10.29781,10.29693,10.29773,37.45,False
'2018-04-02T14:28:00',10.2958,10.29595,10.2952,10.29595,21.0,10.29773,10.29773,10.29696,10.29771,21.5,True
'2018-04-02T14:29:00',10.29559,10.29643,10.29522,10.29621,55.5,10.29735,10.29804,10.29707,10.29802,56.0,True
'2018-04-02T14:30:00',10.29621,10.29871,10.29603,10.29783,36.1,10.29805,10.30047,10.29797,10.29961,36.0,False
'2018-04-02T14:31:00',10.2979,10.29801,10.29784,10.29784,14.0,10.29966,10.29979,10.2996,10.2996,14.0,True
'2018-04-02T14:32:00',10.29788,10.29831,10.29762,10.29799,32.0,10.29964,10.30007,10.29937,10.29971,33.5,True
'2018-04-02T14:33:00',10.29795,10.29914,10.29794,10.2989,25.5,10.29971,10.3009,10.29963,10.30066,25.5,False
'2018-04-02T14:34:00',10.29895,10.29912,10.29893,10.29904,15.0,10.30071,10.30088,10.30069,10.3008,15.0,True
'2018-04-02T14:35:00',10.29901,10.29923,10.29899,10.29899,19.5,10.30074,10.30095,10.30074,10.30075,19.0,False
'2018-04-02T14:36:00',10.29901,10.29903,10.29864,10.29873,19.0,10.30075,10.30081,10.30045,10.30045,19.0,False
'2018-04-02T14:37:00',10.29873,10.29873,10.29776,10.29784,54.0,10.30046,10.30046,10.29952,10.29988,55.0,False
'2018-04-02T14:38:00',10.29791,10.2983,10.29781,10.2983,22.0,10.29982,10.30011,10.29957,10.30011,22.0,True
'2018-04-02T14:39:00',10.29827,10.29831,10.29785,10.29823,12.0,10.30003,10.30022,10.29961,10.29999,12.0,True
'2018-04-02T14:40:00',10.2982,10.29943,10.2982,10.29917,35.5,10.29996,10.30119,10.29996,10.30105,35.0,True
'2018-04-02T14:41:00',10.29908,10.29952,10.29896,10.29911,59.0,10.30084,10.30128,10.30075,10.30089,58.0,False
'2018-04-02T14:42:00',10.29901,10.29909,10.29888,10.29903,14.0,10.30079,10.30095,10.30065,10.30079,14.0,True
'2018-04-02T14:43:00',10.29892,10.30052,10.29892,10.29979,27.6,10.30068,10.30228,10.30068,10.30166,27.21,False
'2018-04-02T14:44:00',10.29977,10.29984,10.29884,10.29898,38.0,10.30166,10.30178,10.30073,10.30104,38.0,False
'2018-04-02T14:45:00',10.29898,10.29946,10.29855,10.29858,51.5,10.30105,10.30129,10.30049,10.30066,50.0,False
'2018-04-02T14:46:00',10.29866,10.29898,10.29862,10.29876,27.0,10.30055,10.30072,10.30051,10.30062,27.0,False
'2018-04-02T14:47:00',10.29879,10.29898,10.29858,10.2986,24.0,10.30062,10.30067,10.30047,10.30048,24.0,False
'2018-04-02T14:48:00',10.2986,10.29876,10.296,10.29651,51.62,10.30047,10.30052,10.298,10.29822,52.0,False
'2018-04-02T14:49:00',10.29651,10.29673,10.29597,10.29672,86.5,10.2983,10.2986,10.29786,10.29846,85.5,True
'2018-04-02T14:50:00',10.29672,10.29753,10.296,10.29628,103.0,10.29862,10.29954,10.29785,10.29823,104.0,False
'2018-04-02T14:51:00',10.29629,10.29671,10.29593,10.29601,138.0,10.29823,10.29847,10.29786,10.29792,137.5,True
'2018-04-02T14:52:00',10.29604,10.29694,10.29599,10.29628,84.1,10.29792,10.29874,10.29784,10.29813,82.5,False
'2018-04-02T14:53:00',10.29634,10.29671,10.29615,10.29626,61.5,10.29821,10.29844,10.29789,10.29808,63.5,False
'2018-04-02T14:54:00',10.29626,10.29648,10.29595,10.29626,62.5,10.29799,10.29836,10.29788,10.29821,61.0,True
'2018-04-02T14:55:00',10.29637,10.29648,10.2957,10.29596,53.75,10.29832,10.29842,10.29773,10.2978,53.0,True
'2018-04-02T14:56:00',10.29579,10.2971,10.29277,10.29508,90.56,10.2978,10.29885,10.29453,10.29684,91.07,False
'2018-04-02T14:57:00',10.29465,10.29465,10.29267,10.29272,21.0,10.29643,10.29643,10.29443,10.29448,21.0,True
'2018-04-02T14:58:00',10.29267,10.29545,10.29267,10.29467,30.0,10.29443,10.29721,10.29443,10.29643,30.0,True
'2018-04-02T14:59:00',10.29469,10.29585,10.29417,10.29445,37.0,10.29647,10.29761,10.29593,10.29621,37.5,True
'2018-04-02T15:00:00',10.29431,10.2967,10.29423,10.29659,130.0,10.2962,10.29873,10.29602,10.29863,130.07,True
'2018-04-02T15:01:00',10.29639,10.29747,10.2948,10.2961,206.0,10.29827,10.29924,10.29674,10.29786,207.5,False
'2018-04-02T15:02:00',10.29624,10.29632,10.29573,10.29614,82.5,10.298,10.29806,10.29763,10.2979,80.5,True
'2018-04-02T15:03:00',10.29615,10.29679,10.29585,10.29623,100.5,10.2979,10.29855,10.29777,10.29807,98.0,True
'2018-04-02T15:04:00',10.29607,10.29799,10.29575,10.29653,104.5,10.29795,10.29982,10.29769,10.29842,103.71,False
'2018-04-02T15:05:00',10.29643,10.29705,10.29613,10.29635,103.75,10.29819,10.29894,10.29805,10.29822,101.15,True
'2018-04-02T15:06:00',10.29627,10.2971,10.2951,10.29573,175.0,10.29826,10.29898,10.29698,10.29761,171.65,False
'2018-04-02T15:07:00',10.2956,10.29597,10.29477,10.29524,77.5,10.29745,10.29784,10.29663,10.29713,77.0,True
'2018-04-02T15:08:00',10.2953,10.29621,10.29424,10.2944,106.0,10.29713,10.29803,10.29614,10.29629,102.07,False
'2018-04-02T15:09:00',10.29439,10.29452,10.29424,10.29436,43.5,10.29647,10.29651,10.29608,10.29624,43.5,True
'2018-04-02T15:10:00',10.29426,10.29467,10.29353,10.29426,81.0,10.29613,10.29654,10.29542,10.29608,78.0,False
'2018-04-02T15:11:00',10.29429,10.29439,10.29413,10.29428,32.5,10.29618,10.29624,10.29602,10.29609,30.0,True
'2018-04-02T15:12:00',10.29426,10.29465,10.29302,10.2931,102.0,10.29609,10.29653,10.29484,10.29494,96.0,False
'2018-04-02T15:13:00',10.29305,10.29385,10.29305,10.29365,61.0,10.29494,10.29574,10.29494,10.29545,60.0,True
'2018-04-02T15:14:00',10.29358,10.29475,10.29353,10.29381,68.0,10.29545,10.29653,10.29541,10.2957,67.0,False
'2018-04-02T15:15:00',10.29373,10.29438,10.29348,10.29355,74.5,10.29556,10.29624,10.29533,10.29563,74.0,False
'2018-04-02T15:16:00',10.29353,10.29362,10.29248,10.29265,49.0,10.29556,10.29558,10.29436,10.29454,48.5,False
'2018-04-02T15:17:00',10.29271,10.29287,10.29096,10.29098,79.0,10.29454,10.29488,10.29285,10.29285,76.0,False
'2018-04-02T15:18:00',10.29097,10.2912,10.29018,10.29066,31.0,10.29285,10.29308,10.29207,10.29258,31.0,True
'2018-04-02T15:19:00',10.29063,10.29181,10.29063,10.29125,79.0,10.29258,10.29369,10.29258,10.29332,77.5,True
'2018-04-02T15:20:00',10.29135,10.29383,10.29135,10.29241,69.0,10.29324,10.29574,10.29324,10.29429,69.5,False
'2018-04-02T15:21:00',10.29247,10.29295,10.29159,10.29198,56.0,10.29429,10.29484,10.29352,10.29384,54.07,False
'2018-04-02T15:22:00',10.29195,10.29195,10.29019,10.29051,56.5,10.29384,10.29384,10.29217,10.29233,55.0,False
'2018-04-02T15:23:00',10.29053,10.29079,10.29045,10.29077,34.0,10.29242,10.29274,10.29232,10.29266,34.0,True
'2018-04-02T15:24:00',10.29066,10.29082,10.29002,10.29022,36.0,10.29254,10.29271,10.29191,10.29193,35.0,False
'2018-04-02T15:25:00',10.29003,10.29015,10.28928,10.28948,66.75,10.29193,10.29204,10.29112,10.2913,62.5,False
'2018-04-02T15:26:00',10.28948,10.28963,10.28884,10.2891,43.5,10.29138,10.2915,10.29057,10.29101,43.5,True
'2018-04-02T15:27:00',10.2891,10.29077,10.2891,10.29077,25.0,10.2911,10.29266,10.29104,10.29266,25.0,False
'2018-04-02T15:28:00',10.29066,10.29066,10.29001,10.29052,23.0,10.29255,10.29255,10.29185,10.29244,23.0,True
'2018-04-02T15:29:00',10.29051,10.2926,10.29051,10.29155,48.0,10.29244,10.29459,10.29244,10.29348,46.0,True
'2018-04-02T15:30:00',10.29149,10.29325,10.29149,10.29322,37.0,10.29349,10.29511,10.29349,10.29511,37.0,True
'2018-04-02T15:31:00',10.29326,10.29366,10.29276,10.29289,50.5,10.29511,10.29551,10.29475,10.29478,49.0,False
'2018-04-02T15:32:00',10.29294,10.29329,10.29247,10.29254,64.0,10.29478,10.29516,10.2943,10.29451,63.5,False
'2018-04-02T15:33:00',10.29254,10.29289,10.29227,10.29228,55.0,10.29444,10.29481,10.29416,10.29416,54.0,False
'2018-04-02T15:34:00',10.29228,10.29228,10.29186,10.29203,38.0,10.29426,10.29426,10.29359,10.29382,38.0,True
'2018-04-02T15:35:00',10.29194,10.29472,10.29062,10.29371,140.54,10.29382,10.29675,10.29238,10.29547,141.97,True
'2018-04-02T15:36:00',10.29371,10.29555,10.29347,10.29473,120.0,10.29544,10.29741,10.2952,10.29665,119.0,False
'2018-04-02T15:37:00',10.29465,10.29473,10.29333,10.29384,55.5,10.29665,10.29665,10.29509,10.2956,55.0,False
'2018-04-02T15:38:00',10.29374,10.29398,10.29353,10.29388,46.5,10.2955,10.29586,10.29536,10.29564,46.0,True
'2018-04-02T15:39:00',10.29385,10.29547,10.29315,10.29435,79.0,10.29581,10.2974,10.29493,10.29611,80.07,True
'2018-04-02T15:40:00',10.29446,10.29615,10.29429,10.29484,102.0,10.29622,10.29791,10.29603,10.29657,105.0,False
'2018-04-02T15:41:00',10.29484,10.29551,10.29456,10.29502,80.5,10.2966,10.29727,10.29624,10.29678,80.5,True
'2018-04-02T15:42:00',10.29498,10.29592,10.2945,10.29511,86.5,10.29674,10.29768,10.29626,10.29697,86.0,False
'2018-04-02T15:43:00',10.29503,10.29503,10.29437,10.29442,37.0,10.29678,10.29679,10.29597,10.29597,38.5,False
'2018-04-02T15:44:00',10.29449,10.29449,10.29403,10.29403,42.0,10.29606,10.29611,10.29544,10.29565,42.0,True
'2018-04-02T15:45:00',10.29403,10.29487,10.29403,10.29448,51.0,10.29552,10.29645,10.29552,10.29617,51.0,False
'2018-04-02T15:46:00',10.29458,10.29461,10.29152,10.29178,47.0,10.29617,10.29633,10.29337,10.29353,47.5,False
'2018-04-02T15:47:00',10.29178,10.29367,10.29178,10.29269,98.0,10.29354,10.29543,10.29354,10.29445,100.0,True
'2018-04-02T15:48:00',10.29283,10.29486,10.29248,10.29328,88.0,10.29459,10.29686,10.29424,10.29504,87.0,False
'2018-04-02T15:49:00',10.29323,10.29459,10.2931,10.29371,62.0,10.29494,10.29635,10.29486,10.29547,61.0,True
'2018-04-02T15:50:00',10.29368,10.29463,10.29288,10.29448,61.0,10.29566,10.29639,10.29464,10.29623,60.0,True
'2018-04-02T15:51:00',10.29447,10.29725,10.29427,10.29549,268.0,10.29623,10.29922,10.29603,10.29752,265.5,False
'2018-04-02T15:52:00',10.29549,10.29591,10.29532,10.29543,86.5,10.29734,10.29778,10.29714,10.29719,82.0,True
'2018-04-02T15:53:00',10.29539,10.29704,10.29519,10.29576,140.5,10.29715,10.2988,10.29712,10.29752,140.0,True
'2018-04-02T15:54:00',10.29555,10.29791,10.29529,10.2977,143.0,10.29745,10.29967,10.2972,10.29946,142.0,True
'2018-04-02T15:55:00',10.29771,10.29828,10.29771,10.29776,106.0,10.29946,10.30004,10.29946,10.29969,105.0,False
'2018-04-02T15:56:00',10.29805,10.29806,10.29686,10.29777,116.5,10.29981,10.29993,10.29883,10.29978,116.5,False
'2018-04-02T15:57:00',10.29777,10.29803,10.29753,10.29771,65.5,10.29982,10.29987,10.29945,10.29972,64.0,True
'2018-04-02T15:58:00',10.29779,10.29808,10.29687,10.29724,102.0,10.29955,10.30001,10.29888,10.29911,101.0,True
'2018-04-02T15:59:00',10.29721,10.30245,10.29721,10.30245,114.0,10.29918,10.30453,10.29905,10.30453,121.54,False
'2018-04-02T16:00:00',10.30184,10.30184,10.29818,10.29875,124.79,10.30392,10.30463,10.30027,10.30051,124.02,False
'2018-04-02T16:01:00',10.29873,10.29889,10.29836,10.29888,65.5,10.30051,10.30082,10.30032,10.30081,65.0,True
'2018-04-02T16:02:00',10.29888,10.29936,10.29886,10.29919,76.0,10.30082,10.30104,10.30081,10.30094,76.0,True
'2018-04-02T16:03:00',10.29919,10.30046,10.29919,10.30005,197.95,10.30096,10.30213,10.30096,10.30185,190.0,True
'2018-04-02T16:04:00',10.30014,10.30208,10.30008,10.30208,171.65,10.30185,10.30398,10.30185,10.30398,154.74,True
'2018-04-02T16:05:00',10.30223,10.30378,10.30165,10.30355,171.4,10.30399,10.30546,10.30345,10.3052,162.56,True
'2018-04-02T16:06:00',10.30355,10.30433,10.30276,10.30406,215.15,10.30522,10.30609,10.3046,10.30585,212.12,True
'2018-04-02T16:07:00',10.30398,10.30531,10.30308,10.30375,178.45,10.30584,10.30731,10.30473,10.30566,174.45,False
'2018-04-02T16:08:00',10.30375,10.304,10.30361,10.30395,48.0,10.30565,10.30579,10.30557,10.30571,48.0,False
'2018-04-02T16:09:00',10.30369,10.30398,10.30301,10.3037,143.05,10.30571,10.30582,10.30489,10.30546,143.0,False
'2018-04-02T16:10:00',10.30362,10.30381,10.30209,10.30255,166.85,10.30552,10.30559,10.30396,10.30456,163.5,False
'2018-04-02T16:11:00',10.30255,10.30346,10.30238,10.30273,175.8,10.30447,10.30536,10.30433,10.3047,175.0,False
'2018-04-02T16:12:00',10.30289,10.30309,10.30113,10.30188,240.25,10.30483,10.30503,10.30315,10.30375,230.0,False
'2018-04-02T16:13:00',10.30217,10.30229,10.30068,10.30225,154.15,10.30393,10.30425,10.30267,10.30423,152.5,True
'2018-04-02T16:14:00',10.30226,10.30249,10.30209,10.30221,82.35,10.30413,10.30439,10.30402,10.30405,82.5,False
'2018-04-02T16:15:00',10.30214,10.30214,10.30049,10.30082,191.5,10.30391,10.30413,10.30247,10.30278,198.75,False
'2018-04-02T16:16:00',10.3007,10.30133,10.30038,10.30125,114.3,10.30278,10.30317,10.30228,10.3031,109.0,False
'2018-04-02T16:17:00',10.30125,10.30129,10.30047,10.30072,141.55,10.30311,10.30311,10.30239,10.30263,139.0,True
'2018-04-02T16:18:00',10.30083,10.30169,10.30069,10.30151,128.25,10.3028,10.30345,10.30253,10.30335,125.38,True
'2018-04-02T16:19:00',10.30151,10.30192,10.30125,10.30176,123.5,10.30332,10.30377,10.30314,10.30374,121.5,True
'2018-04-02T16:20:00',10.30176,10.30193,10.30083,10.30141,130.15,10.30376,10.30379,10.30291,10.30338,130.0,False
'2018-04-02T16:21:00',10.30149,10.30188,10.30086,10.30141,187.9,10.30348,10.30372,10.30275,10.30326,183.5,False
'2018-04-02T16:22:00',10.30133,10.30161,10.30044,10.30137,208.95,10.30325,10.30358,10.30234,10.30322,204.0,False
'2018-04-02T16:23:00',10.30129,10.30134,10.30034,10.30085,176.25,10.30322,10.30325,10.30223,10.3027,174.0,False
'2018-04-02T16:24:00',10.30079,10.30097,10.29978,10.3,139.0,10.3027,10.30288,10.30158,10.30198,138.0,True
'2018-04-02T16:25:00',10.30007,10.30099,10.29989,10.30051,167.65,10.30199,10.30306,10.30184,10.30241,165.0,False
'2018-04-02T16:26:00',10.30073,10.30089,10.29985,10.30046,188.15,10.30264,10.30275,10.30186,10.30231,186.0,False
'2018-04-02T16:27:00',10.30046,10.3006,10.29981,10.30037,141.6,10.30239,10.30239,10.30174,10.30226,141.0,True
'2018-04-02T16:28:00',10.30037,10.30063,10.30036,10.30043,106.0,10.30228,10.30244,10.3022,10.30226,105.0,True
'2018-04-02T16:29:00',10.30048,10.30164,10.30043,10.30131,139.9,10.30224,10.3034,10.30224,10.30313,135.38,True
'2018-04-02T16:30:00',10.30131,10.3022,10.30127,10.30209,140.1,10.30314,10.30398,10.30314,10.30384,137.83,True
'2018-04-02T16:31:00',10.30212,10.30234,10.30155,10.30215,167.6,10.30384,10.30425,10.30344,10.30405,167.5,True
'2018-04-02T16:32:00',10.30207,10.30259,10.30153,10.30259,128.25,10.30405,10.30454,10.30342,10.30454,114.02,True
'2018-04-02T16:33:00',10.30259,10.30314,10.30242,10.30293,102.15,10.30454,10.30508,10.30428,10.30486,96.9,True
'2018-04-02T16:34:00',10.30302,10.30328,10.30301,10.30323,26.5,10.30491,10.30509,10.30491,10.30505,26.0,True
'2018-04-02T16:35:00',10.30314,10.30379,10.30314,10.30361,84.0,10.30505,10.30578,10.30505,10.30556,82.5,False
'2018-04-02T16:36:00',10.30361,10.30375,10.30336,10.30345,103.5,10.30555,10.30564,10.30526,10.30528,101.0,True
'2018-04-02T16:37:00',10.30366,10.30392,10.30342,10.30373,74.0,10.30542,10.30576,10.30525,10.30572,74.0,True
'2018-04-02T16:38:00',10.30373,10.30398,10.30351,10.30364,90.0,10.30569,10.30577,10.30543,10.30556,90.0,False
'2018-04-02T16:39:00',10.30364,10.30396,10.30355,10.30374,56.0,10.30554,10.30578,10.30548,10.30568,57.0,False
'2018-04-02T16:40:00',10.30365,10.30391,10.30345,10.30364,69.5,10.30568,10.30568,10.30529,10.30553,68.0,False
'2018-04-02T16:41:00',10.30364,10.30377,10.30281,10.3036,90.0,10.30554,10.30564,10.30477,10.30548,90.5,False
'2018-04-02T16:42:00',10.30349,10.30349,10.30189,10.30199,97.5,10.30557,10.30557,10.30391,10.30407,97.5,False
'2018-04-02T16:43:00',10.30207,10.30252,10.30156,10.30164,76.5,10.30415,10.30447,10.30348,10.30362,75.5,False
'2018-04-02T16:44:00',10.30164,10.30195,10.30139,10.30189,121.0,10.30372,10.30382,10.30332,10.30378,117.0,True
'2018-04-02T16:45:00',10.30194,10.30205,10.30174,10.30205,75.5,10.30382,10.304,10.30361,10.30391,74.0,True
'2018-04-02T16:46:00',10.30197,10.30286,10.30197,10.30213,79.0,10.30388,10.30462,10.30388,10.30398,79.5,False
'2018-04-02T16:47:00',10.30213,10.30263,10.3021,10.3022,95.0,10.30401,10.30449,10.30392,10.30409,96.5,False
'2018-04-02T16:48:00',10.3022,10.30234,10.30105,10.3016,107.7,10.30412,10.30412,10.3029,10.30345,106.0,False
'2018-04-02T16:49:00',10.3016,10.30209,10.30159,10.30209,83.35,10.30344,10.30403,10.30342,10.30374,79.5,True
'2018-04-02T16:50:00',10.30244,10.30336,10.30226,10.30331,170.5,10.30405,10.30505,10.30405,10.30494,137.37,False
'2018-04-02T16:51:00',10.30321,10.30336,10.30297,10.30336,99.55,10.30494,10.30498,10.30485,10.30494,84.0,True
'2018-04-02T16:52:00',10.30336,10.30401,10.30314,10.30353,136.95,10.30518,10.30577,10.30504,10.30532,116.0,False
'2018-04-02T16:53:00',10.30353,10.30365,10.3031,10.30359,153.2,10.3053,10.30549,10.305,10.30547,103.0,True
'2018-04-02T16:54:00',10.30359,10.30384,10.30353,10.30365,107.8,10.30548,10.30562,10.30536,10.30556,80.0,False
'2018-04-02T16:55:00',10.30374,10.30381,10.30345,10.30363,70.1,10.30556,10.30558,10.30525,10.30551,50.0,False
'2018-04-02T16:56:00',10.30361,10.30374,10.30348,10.30364,122.4,10.30549,10.30554,10.30531,10.30544,90.0,True
'2018-04-02T16:57:00',10.30364,10.30795,10.30364,10.30727,263.95,10.30544,10.31005,10.30544,10.30903,196.03,True
'2018-04-02T16:58:00',10.3073,10.30994,10.30711,10.30965,272.6,10.30906,10.31199,10.309,10.31151,197.74,True
'2018-04-02T16:59:00',10.30957,10.31254,10.30931,10.30978,241.5,10.31147,10.31457,10.31129,10.31165,238.35,False
'2018-04-02T17:00:00',10.30978,10.31073,10.30759,10.3088,293.6,10.3118,10.31269,10.30959,10.31088,289.46,False
'2018-04-02T17:01:00',10.30888,10.30972,10.30572,10.30679,276.75,10.31088,10.31162,10.3078,10.30887,273.5,False
'2018-04-02T17:02:00',10.30686,10.30747,10.30543,10.30604,138.6,10.30896,10.30934,10.30743,10.30799,137.0,False
'2018-04-02T17:03:00',10.30596,10.30698,10.30546,10.30566,108.5,10.30793,10.30904,10.30754,10.3076,109.0,False
'2018-04-02T17:04:00',10.30544,10.30624,10.30531,10.30621,156.0,10.30752,10.30828,10.30737,10.30812,155.5,True
'2018-04-02T17:05:00',10.30619,10.30756,10.30559,10.3075,174.14,10.30827,10.30949,10.30768,10.30943,170.5,True
'2018-04-02T17:06:00',10.30742,10.30839,10.30617,10.30719,170.0,10.30943,10.31017,10.3082,10.30918,170.0,True
'2018-04-02T17:07:00',10.30719,10.30833,10.30713,10.30782,166.5,10.30925,10.31043,10.30911,10.30965,166.2,False
'2018-04-02T17:08:00',10.30782,10.30782,10.30589,10.30779,172.6,10.30989,10.30989,10.30796,10.30967,174.5,True
'2018-04-02T17:09:00',10.30779,10.30867,10.30646,10.30706,185.0,10.30974,10.31043,10.30849,10.30894,187.5,False
'2018-04-02T17:10:00',10.30706,10.30846,10.30697,10.30787,90.6,10.30897,10.31036,10.30888,10.30973,90.0,False
'2018-04-02T17:11:00',10.30795,10.30843,10.30677,10.30822,151.2,10.30976,10.31042,10.30882,10.31028,140.5,True
'2018-04-02T17:12:00',10.30822,10.30873,10.30699,10.30703,182.5,10.31008,10.31049,10.30888,10.30896,182.57,True
'2018-04-02T17:13:00',10.30703,10.31228,10.30667,10.31056,206.75,10.30888,10.31442,10.30875,10.3126,173.0,False
'2018-04-02T17:14:00',10.31061,10.31061,10.30463,10.30505,155.5,10.31263,10.31269,10.30671,10.30713,167.1,False
'2018-04-02T17:15:00',10.30514,10.30733,10.30461,10.30652,179.5,10.30722,10.30941,10.30659,10.3086,181.8,True
'2018-04-02T17:16:00',10.30652,10.30863,10.30624,10.30753,143.0,10.30836,10.31071,10.30809,10.30961,143.0,True
'2018-04-02T17:17:00',10.30753,10.3113,10.30686,10.31024,187.87,10.3093,10.31338,10.30894,10.31228,189.0,False
'2018-04-02T17:18:00',10.3102,10.31105,10.30894,10.30914,182.0,10.3123,10.31313,10.3109,10.31117,183.5,False
'2018-04-02T17:19:00',10.30914,10.3105,10.30891,10.30994,174.5,10.31118,10.31231,10.31098,10.31198,175.0,True
'2018-04-02T17:20:00',10.31022,10.31128,10.31003,10.3105,164.0,10.31198,10.31319,10.31198,10.31258,165.5,False
'2018-04-02T17:21:00',10.3105,10.31082,10.30907,10.3096,190.5,10.31249,10.3129,10.31115,10.31165,189.5,False
'2018-04-02T17:22:00',10.30967,10.31085,10.30864,10.30992,225.0,10.31143,10.31274,10.31065,10.31163,226.5,False
'2018-04-02T17:23:00',10.30953,10.31053,10.30905,10.30966,193.0,10.31158,10.31248,10.311,10.31168,194.0,False
'2018-04-02T17:24:00',10.30958,10.31011,10.30933,10.30945,189.0,10.31165,10.31211,10.31133,10.31153,190.0,False
'2018-04-02T17:25:00',10.30945,10.30952,10.30909,10.30925,114.0,10.31151,10.31151,10.31109,10.31133,114.0,True
'2018-04-02T17:26:00',10.30925,10.3098,10.30877,10.30877,117.0,10.31128,10.3117,10.31077,10.31078,117.0,False
'2018-04-02T17:27:00',10.30877,10.30949,10.30877,10.30888,95.0,10.31085,10.31137,10.31078,10.31096,95.0,False
'2018-04-02T17:28:00',10.30888,10.30891,10.30348,10.30485,104.5,10.31084,10.31096,10.30556,10.30686,105.0,False
'2018-04-02T17:29:00',10.30494,10.30785,10.30461,10.30762,146.5,10.30686,10.3098,10.30669,10.30961,148.0,True
'2018-04-02T17:30:00',10.30762,10.30796,10.30667,10.30713,116.0,10.3097,10.30983,10.30875,10.30917,116.0,False
'2018-04-02T17:31:00',10.30724,10.30765,10.30613,10.30629,98.0,10.30934,10.30961,10.30804,10.30815,98.0,True
'2018-04-02T17:32:00',10.30629,10.30888,10.30629,10.30788,135.0,10.30837,10.31074,10.30819,10.30984,135.0,False
'2018-04-02T17:33:00',10.30788,10.30831,10.30667,10.30735,111.0,10.30996,10.31031,10.30875,10.3093,111.5,False
'2018-04-02T17:34:00',10.30735,10.30754,10.30673,10.30725,100.5,10.30932,10.30938,10.3087,10.30901,92.5,False
'2018-04-02T17:35:00',10.30701,10.30727,10.30544,10.30592,149.0,10.309,10.30925,10.30738,10.308,148.0,True
'2018-04-02T17:36:00',10.3062,10.30755,10.30586,10.30701,161.0,10.30803,10.30944,10.30792,10.30896,161.5,False
'2018-04-02T17:37:00',10.30701,10.30716,10.30591,10.3066,195.0,10.30895,10.30917,10.30799,10.30864,197.1,True
'2018-04-02T17:38:00',10.30673,10.30822,10.30616,10.30821,147.0,10.30881,10.31011,10.30811,10.31011,147.5,True
'2018-04-02T17:39:00',10.30821,10.30882,10.30821,10.30868,109.5,10.3099,10.31074,10.3099,10.31058,109.0,True
'2018-04-02T17:40:00',10.30868,10.31609,10.30868,10.31505,174.0,10.31061,10.31821,10.31048,10.31699,174.0,True
'2018-04-02T17:41:00',10.31495,10.3161,10.31462,10.31563,162.0,10.31701,10.31859,10.31668,10.31739,164.54,True
'2018-04-02T17:42:00',10.31585,10.31702,10.31536,10.31702,143.0,10.31754,10.31894,10.31743,10.31857,153.15,True
'2018-04-02T17:43:00',10.31702,10.3184,10.3151,10.3151,153.7,10.31856,10.32085,10.31738,10.31738,149.15,False
'2018-04-02T17:44:00',10.3151,10.31565,10.31469,10.31511,125.12,10.31739,10.31815,10.31696,10.31732,124.0,False
'2018-04-02T17:45:00',10.31511,10.31542,10.31458,10.31479,137.0,10.31763,10.31813,10.31698,10.31699,137.0,False
'2018-04-02T17:46:00',10.31479,10.31507,10.31364,10.31372,87.61,10.317,10.31707,10.31596,10.31596,85.5,False
'2018-04-02T17:47:00',10.31381,10.31444,10.31378,10.31378,78.0,10.3161,10.31633,10.31592,10.31605,72.5,False
'2018-04-02T17:48:00',10.31378,10.31378,10.31108,10.31108,125.0,10.31599,10.31627,10.31326,10.31326,127.61,False
'2018-04-02T17:49:00',10.31108,10.31129,10.30963,10.3097,108.5,10.31386,10.31386,10.31198,10.31204,109.49,False
'2018-04-02T17:50:00',10.30984,10.31103,10.30984,10.31074,88.15,10.31235,10.31321,10.31235,10.31289,82.07,True
'2018-04-02T17:51:00',10.31074,10.31107,10.31016,10.31074,117.75,10.31302,10.31327,10.31252,10.31297,116.0,True
'2018-04-02T17:52:00',10.31105,10.31109,10.3102,10.31086,106.6,10.31293,10.31344,10.31266,10.31314,107.0,False
'2018-04-02T17:53:00',10.31086,10.31111,10.31005,10.31063,141.74,10.31297,10.31317,10.31238,10.31293,139.5,True
'2018-04-02T17:54:00',10.31063,10.31132,10.3099,10.31013,219.78,10.31276,10.31348,10.31208,10.31243,217.0,False
'2018-04-02T17:55:00',10.31013,10.311,10.30999,10.31039,181.14,10.31214,10.31327,10.31201,10.31234,176.15,True
'2018-04-02T17:56:00',10.31039,10.31122,10.30989,10.31088,121.03,10.31267,10.31329,10.31225,10.31299,116.64,False
'2018-04-02T17:57:00',10.31088,10.31111,10.31006,10.3104,164.94,10.31318,10.31336,10.31248,10.31262,163.87,False
'2018-04-02T17:58:00',10.3104,10.31098,10.30995,10.31075,194.75,10.31247,10.31317,10.31227,10.31264,189.35,False
'2018-04-02T17:59:00',10.31022,10.31092,10.30966,10.31016,176.0,10.31262,10.31315,10.31203,10.31237,176.0,False
'2018-04-02T18:00:00',10.31016,10.3105,10.30949,10.30996,190.37,10.31226,10.31289,10.31209,10.31234,204.5,True
'2018-04-02T18:01:00',10.30996,10.31062,10.30996,10.31019,145.0,10.31269,10.31302,10.31226,10.31235,168.25,False
'2018-04-02T18:02:00',10.31019,10.31053,10.3097,10.31053,141.2,10.31238,10.31307,10.31228,10.31244,156.55,False
'2018-04-02T18:03:00',10.31019,10.31046,10.30974,10.30996,103.2,10.31236,10.31292,10.31222,10.31226,107.2,False
'2018-04-02T18:04:00',10.30996,10.31033,10.30946,10.31019,154.33,10.31225,10.31298,10.31207,10.31247,163.8,True
'2018-04-02T18:05:00',10.31019,10.31045,10.30961,10.30996,94.66,10.31292,10.31318,10.31222,10.31269,101.95,True
'2018-04-02T18:06:00',10.30996,10.31048,10.30967,10.31034,155.06,10.31229,10.31354,10.31217,10.31223,173.4,True
'2018-04-02T18:07:00',10.30996,10.31162,10.30965,10.31114,162.63,10.31269,10.31425,10.31218,10.3135,145.65,True
'2018-04-02T18:08:00',10.31114,10.31215,10.30996,10.31046,146.86,10.31387,10.31465,10.31261,10.31273,140.74,False
'2018-04-02T18:09:00',10.31046,10.31132,10.30997,10.31091,128.12,10.31272,10.31385,10.31266,10.31326,127.0,True
'2018-04-02T18:10:00',10.31091,10.31232,10.31051,10.31139,154.73,10.31324,10.3149,10.31301,10.31402,142.37,True
'2018-04-02T18:11:00',10.31139,10.31343,10.31126,10.31246,171.28,10.31394,10.31604,10.31389,10.31604,158.34,True
'2018-04-02T18:12:00',10.31253,10.31528,10.31253,10.315,157.44,10.31537,10.31776,10.31537,10.31688,143.0,False
'2018-04-02T18:13:00',10.3146,10.3151,10.31388,10.31475,97.37,10.31689,10.31734,10.31639,10.31651,97.0,True
'2018-04-02T18:14:00',10.31413,10.31496,10.31393,10.3148,142.2,10.31688,10.31767,10.31646,10.31686,132.75,False
'2018-04-02T18:15:00',10.3146,10.31489,10.31386,10.31438,149.95,10.31686,10.31764,10.3165,10.31678,135.0,True
'2018-04-02T18:16:00',10.31489,10.31497,10.31385,10.31485,178.3,10.31678,10.31752,10.31643,10.31676,168.0,False
'2018-04-02T18:17:00',10.31436,10.31476,10.31367,10.31459,147.4,10.31709,10.31731,10.31628,10.31648,119.0,False
'2018-04-02T18:18:00',10.31414,10.31469,10.31414,10.31453,112.35,10.31687,10.31687,10.3164,10.31642,109.0,False
'2018-04-02T18:19:00',10.31414,10.31462,10.31356,10.3139,126.5,10.31687,10.31687,10.31618,10.31665,118.5,False
'2018-04-02T18:20:00',10.31448,10.31448,10.31326,10.31344,160.65,10.31639,10.31682,10.31586,10.31618,129.37,False
'2018-04-02T18:21:00',10.31429,10.31435,10.31343,10.31345,179.44,10.31618,10.3169,10.31601,10.31612,130.0,False
'2018-04-02T18:22:00',10.31437,10.31437,10.30943,10.31027,221.54,10.31613,10.31668,10.31203,10.31203,172.57,False
'2018-04-02T18:23:00',10.30947,10.31139,10.30759,10.31099,331.49,10.31272,10.31442,10.31042,10.31357,235.54,True
'2018-04-02T18:24:00',10.31116,10.31202,10.31093,10.31093,161.7,10.31357,10.31445,10.31327,10.31426,110.51,False
'2018-04-02T18:25:00',10.31103,10.31192,10.31093,10.31148,83.9,10.31421,10.31444,10.31348,10.31421,67.0,False
'2018-04-02T18:26:00',10.31148,10.31191,10.31104,10.31126,86.65,10.31366,10.31442,10.31345,10.31348,79.0,True
'2018-04-02T18:27:00',10.31126,10.31335,10.31126,10.31239,221.62,10.31399,10.31594,10.31348,10.31562,170.49,True
'2018-04-02T18:28:00',10.31239,10.31356,10.31236,10.31259,126.67,10.31507,10.3159,10.31502,10.31586,95.0,False
'2018-04-02T18:29:00',10.31259,10.31339,10.31233,10.31261,120.16,10.31515,10.31594,10.31501,10.31509,96.0,False
'2018-04-02T18:30:00',10.31239,10.31337,10.31206,10.31237,104.53,10.31509,10.31584,10.31474,10.31483,89.0,False
'2018-04-02T18:31:00',10.31237,10.31318,10.31202,10.31238,116.5,10.31564,10.31569,10.31466,10.31498,107.62,True
'2018-04-02T18:32:00',10.31238,10.31319,10.30535,10.30738,334.5,10.31498,10.31568,10.30817,10.30971,267.24,False
'2018-04-02T18:33:00',10.30696,10.31037,10.30696,10.30964,215.63,10.31004,10.31303,10.31004,10.31237,152.11,True
'2018-04-02T18:34:00',10.30964,10.31501,10.30964,10.31273,305.36,10.31237,10.31806,10.31197,10.31544,257.34,False
'2018-04-02T18:35:00',10.31368,10.31392,10.31185,10.31239,108.16,10.31544,10.31613,10.31477,10.31512,94.35,False
'2018-04-02T18:36:00',10.31239,10.31286,10.3116,10.31188,176.35,10.31493,10.3155,10.31428,10.3151,129.12,False
'2018-04-02T18:37:00',10.31188,10.31267,10.31153,10.31188,138.31,10.31443,10.3151,10.3143,10.31453,104.15,True
'2018-04-02T18:38:00',10.31188,10.31277,10.3114,10.31164,128.1,10.31513,10.31513,10.31395,10.31395,123.35,False
'2018-04-02T18:39:00',10.31164,10.31229,10.31163,10.31163,67.0,10.31398,10.31438,10.31396,10.31405,67.6,True
'2018-04-02T18:40:00',10.31164,10.31247,10.31142,10.31189,81.59,10.31405,10.31463,10.31404,10.31423,81.45,False
'2018-04-02T18:41:00',10.31189,10.31237,10.31144,10.31164,96.6,10.31422,10.31462,10.31394,10.31401,100.8,False
'2018-04-02T18:42:00',10.31164,10.31232,10.31082,10.31116,126.64,10.31437,10.31444,10.31353,10.31353,126.9,False
'2018-04-02T18:43:00',10.31116,10.31204,10.31113,10.31141,93.8,10.31389,10.31442,10.31357,10.31414,90.2,True
'2018-04-02T18:44:00',10.31141,10.31222,10.3112,10.31141,85.2,10.31385,10.31437,10.31358,10.3136,97.4,False
'2018-04-02T18:45:00',10.31141,10.31211,10.31119,10.3114,62.2,10.31414,10.31437,10.31359,10.31381,75.9,False
'2018-04-02T18:46:00',10.3114,10.31211,10.31119,10.31141,81.6,10.31384,10.31435,10.31367,10.31386,104.3,True
'2018-04-02T18:47:00',10.31164,10.31222,10.3112,10.31141,103.17,10.31386,10.31437,10.31373,10.31377,110.55,True
'2018-04-02T18:48:00',10.31207,10.31266,10.31122,10.31176,186.1,10.31383,10.315,10.31362,10.31404,209.7,False
'2018-04-02T18:49:00',10.31176,10.31239,10.31134,10.31198,82.0,10.31403,10.31472,10.31382,10.31433,92.45,True
'2018-04-02T18:50:00',10.31201,10.31353,10.31188,10.31273,173.8,10.3143,10.31595,10.3143,10.31488,129.8,False
'2018-04-02T18:51:00',10.31273,10.31306,10.31229,10.31229,75.35,10.31485,10.31546,10.31467,10.31479,66.0,False
'2018-04-02T18:52:00',10.31248,10.31297,10.31205,10.31248,64.5,10.31479,10.31522,10.31435,10.31477,59.5,True
'2018-04-02T18:53:00',10.31248,10.31301,10.31248,10.31248,87.0,10.31475,10.31521,10.31463,10.31474,87.5,True
'2018-04-02T18:54:00',10.31291,10.31302,10.31231,10.31273,91.4,10.31467,10.31546,10.31467,10.31486,78.0,True
'2018-04-02T18:55:00',10.3123,10.31377,10.3123,10.31377,95.75,10.31478,10.31596,10.31475,10.31543,88.3,True
'2018-04-02T18:56:00',10.31377,10.31828,10.31377,10.3172,111.0,10.31542,10.32097,10.31541,10.31956,122.85,True
'2018-04-02T18:57:00',10.3172,10.31937,10.31713,10.31846,165.04,10.31949,10.32178,10.31939,10.32087,138.18,False
'2018-04-02T18:58:00',10.31846,10.31918,10.3168,10.31906,152.8,10.32164,10.3217,10.31975,10.32115,141.85,True
'2018-04-02T18:59:00',10.31896,10.31965,10.31776,10.31898,110.19,10.32164,10.32186,10.32059,10.32156,114.67,False
'2018-04-02T19:00:00',10.31898,10.31898,10.31348,10.31532,154.68,10.32159,10.32182,10.31683,10.31842,175.88,True
'2018-04-02T19:01:00',10.31532,10.31989,10.31532,10.31937,191.15,10.31894,10.32267,10.31842,10.32206,192.67,True
'2018-04-02T19:02:00',10.3194,10.32079,10.3194,10.32026,178.28,10.32206,10.32367,10.32206,10.32308,140.09,False
'2018-04-02T19:03:00',10.32026,10.32067,10.32026,10.32026,65.84,10.32324,10.32331,10.32306,10.32324,56.5,True
'2018-04-02T19:04:00',10.32039,10.32066,10.32039,10.3206,20.0,10.32312,10.32335,10.32312,10.32327,20.0,True
'2018-04-02T19:05:00',10.3206,10.32081,10.32017,10.32072,53.92,10.32335,10.32364,10.32303,10.32353,64.45,True
'2018-04-02T19:06:00',10.32091,10.32116,10.32007,10.32039,39.67,10.32364,10.32389,10.32307,10.32312,32.92,False
'2018-04-02T19:07:00',10.3206,10.32063,10.31985,10.31985,55.73,10.32312,10.32354,10.32307,10.32344,45.22,False
'2018-04-02T19:08:00',10.3198,10.32036,10.3198,10.32014,34.35,10.32337,10.32337,10.32269,10.32287,34.0,True
'2018-04-02T19:09:00',10.32014,10.32038,10.31959,10.32036,88.98,10.32283,10.32351,10.32276,10.323,65.72,False
'2018-04-02T19:10:00',10.32036,10.32056,10.31993,10.32036,19.0,10.32299,10.32312,10.32287,10.32309,19.0,True
'2018-04-02T19:11:00',10.32037,10.32069,10.32037,10.32039,20.56,10.32355,10.32355,10.32312,10.32312,20.0,False
'2018-04-02T19:12:00',10.32049,10.3206,10.31985,10.31986,30.77,10.32312,10.32344,10.32307,10.32321,23.5,True
'2018-04-02T19:13:00',10.31993,10.32063,10.31993,10.32039,31.01,10.32326,10.32354,10.32312,10.32312,25.0,True
'2018-04-02T19:14:00',10.32058,10.32087,10.32039,10.32086,19.18,10.32312,10.32369,10.32312,10.32347,14.0,True
'2018-04-02T19:15:00',10.32086,10.32109,10.32067,10.32108,18.56,10.32346,10.32383,10.32346,10.32383,16.0,False
'2018-04-02T19:16:00',10.32065,10.32108,10.32065,10.32086,7.45,10.3238,10.32383,10.32359,10.32359,6.37,True
'2018-04-02T19:17:00',10.3204,10.32367,10.32008,10.32351,65.22,10.32355,10.32697,10.32312,10.32649,70.27,True
'2018-04-02T19:18:00',10.32352,10.32661,10.32352,10.32625,176.53,10.3269,10.32991,10.32674,10.32988,176.71,False
'2018-04-02T19:19:00',10.32625,10.32646,10.324,10.324,100.92,10.32965,10.32987,10.3276,10.3276,129.41,False
'2018-04-02T19:20:00',10.32416,10.3251,10.32185,10.32233,80.79,10.3276,10.32873,10.3255,10.32578,90.03,False
'2018-04-02T19:21:00',10.32233,10.32334,10.32184,10.32334,33.77,10.32574,10.32658,10.32541,10.32611,31.68,True
'2018-04-02T19:22:00',10.32289,10.32552,10.32289,10.3254,69.11,10.32611,10.32892,10.3261,10.32882,78.73,False
'2018-04-02T19:23:00',10.3254,10.3254,10.32453,10.32494,26.0,10.32901,10.32901,10.32801,10.32847,35.01,True
'2018-04-02T19:24:00',10.32494,10.32636,10.32331,10.32595,105.36,10.32821,10.32961,10.32683,10.32955,125.3,False
'2018-04-02T19:25:00',10.32595,10.32618,10.32391,10.32391,77.5,10.32964,10.32967,10.32729,10.32732,85.3,True
'2018-04-02T19:26:00',10.32377,10.32645,10.3226,10.32344,172.35,10.32732,10.33001,10.32624,10.32713,178.22,False
'2018-04-02T19:27:00',10.32369,10.32398,10.32316,10.3234,53.31,10.32713,10.32753,10.32683,10.32683,53.01,False
'2018-04-02T19:28:00',10.32314,10.32346,10.32254,10.32264,71.84,10.32683,10.32699,10.32588,10.32626,57.46,True
'2018-04-02T19:29:00',10.32289,10.32572,10.32264,10.32566,155.97,10.32641,10.3291,10.32592,10.32885,128.72,True
'2018-04-02T19:30:00',10.32566,10.32581,10.32503,10.32541,117.36,10.32884,10.3292,10.32859,10.3291,105.5,False
'2018-04-02T19:31:00',10.3254,10.32571,10.3254,10.32558,28.08,10.32911,10.32921,10.32893,10.32897,32.94,True
'2018-04-02T19:32:00',10.32532,10.32632,10.32504,10.32566,170.07,10.32903,10.32942,10.32871,10.32924,155.4,False
'2018-04-02T19:33:00',10.32564,10.32583,10.32545,10.3256,12.28,10.32924,10.32926,10.32895,10.32895,12.1,True
'2018-04-02T19:34:00',10.32568,10.32761,10.32549,10.32736,53.48,10.32895,10.33084,10.32895,10.33009,47.13,False
'2018-04-02T19:35:00',10.32736,10.32759,10.32691,10.32714,107.09,10.33009,10.33053,10.32964,10.32987,69.0,False
'2018-04-02T19:36:00',10.32714,10.32734,10.32649,10.32734,45.95,10.32987,10.3304,10.32985,10.33011,35.69,True
'2018-04-02T19:37:00',10.32734,10.32734,10.32702,10.32702,104.55,10.33011,10.33059,10.33011,10.33058,78.0,False
'2018-04-02T19:38:00',10.32711,10.32711,10.32697,10.32701,76.8,10.33058,10.33058,10.33058,10.33058,55.78,True
'2018-04-02T19:39:00',10.32707,10.32735,10.32701,10.32714,65.2,10.33058,10.33058,10.32987,10.32987,43.81,True
'2018-04-02T19:40:00',10.32714,10.32952,10.32702,10.32922,193.45,10.32987,10.33314,10.32987,10.33276,131.02,True
'2018-04-02T19:41:00',10.32915,10.33006,10.32725,10.32725,184.28,10.33276,10.33337,10.33031,10.33086,176.78,True
'2018-04-02T19:42:00',10.32725,10.33111,10.32725,10.33076,260.16,10.33086,10.33454,10.33048,10.33374,239.84,True
'2018-04-02T19:43:00',10.33111,10.33139,10.32801,10.3285,71.75,10.33384,10.33433,10.33053,10.33114,91.76,False
'2018-04-02T19:44:00',10.32864,10.33046,10.3283,10.33035,101.62,10.33114,10.3337,10.33102,10.33355,116.24,True
'2018-04-02T19:45:00',10.33047,10.33494,10.33047,10.33494,165.18,10.33385,10.33782,10.33385,10.3378,174.64,True
'2018-04-02T19:46:00',10.33494,10.33494,10.33455,10.33471,49.58,10.33779,10.3379,10.33708,10.33763,71.09,False
'2018-04-02T19:47:00',10.33493,10.33494,10.33445,10.33461,32.52,10.33764,10.33764,10.33714,10.33727,32.27,False
'2018-04-02T19:48:00',10.33477,10.33491,10.33455,10.3349,18.01,10.33727,10.33744,10.33716,10.33732,18.9,True
'2018-04-02T19:49:00',10.3349,10.33517,10.33471,10.33494,27.12,10.33738,10.33774,10.33735,10.33741,28.35,False
'2018-04-02T19:50:00',10.33494,10.33494,10.33443,10.33494,7.37,10.33747,10.33747,10.33737,10.33739,7.35,True
'2018-04-02T19:51:00',10.33451,10.33494,10.33441,10.33457,17.0,10.3373,10.33763,10.3373,10.3373,19.45,True
'2018-04-02T19:52:00',10.33456,10.33724,10.33456,10.33722,62.14,10.33739,10.34035,10.3373,10.33995,57.87,True
'2018-04-02T19:53:00',10.33724,10.33756,10.33692,10.33724,22.4,10.34039,10.34039,10.33975,10.33997,22.4,False
'2018-04-02T19:54:00',10.33691,10.33713,10.3368,10.3369,12.45,10.33982,10.34004,10.33963,10.33963,12.2,False
'2018-04-02T19:55:00',10.3369,10.3369,10.33679,10.33679,20.5,10.33963,10.34016,10.33963,10.33995,33.1,True
'2018-04-02T19:56:00',10.33679,10.33713,10.33679,10.3369,33.0,10.33996,10.34008,10.33963,10.33963,62.3,False
'2018-04-02T19:57:00',10.33687,10.33713,10.33686,10.3369,9.0,10.34004,10.34004,10.33927,10.33932,13.25,False
'2018-04-02T19:58:00',10.3369,10.3369,10.33661,10.33668,22.24,10.3393,10.33931,10.33903,10.33923,22.8,False
'2018-04-02T19:59:00',10.33668,10.33668,10.33536,10.33568,37.73,10.33913,10.33937,10.33798,10.33798,41.4,False
'2018-04-02T20:00:00',10.33592,10.33625,10.33566,10.33593,40.63,10.33798,10.33856,10.33798,10.33842,45.6,False
'2018-04-02T20:01:00',10.33593,10.33593,10.3344,10.33441,40.98,10.33845,10.33845,10.33718,10.33718,41.0,False
'2018-04-02T20:02:00',10.3344,10.3349,10.3344,10.33458,23.5,10.33756,10.33834,10.33717,10.33827,30.91,False
'2018-04-02T20:03:00',10.33453,10.33463,10.33451,10.33458,14.0,10.33812,10.33825,10.33812,10.33812,19.33,False
'2018-04-02T20:04:00',10.33453,10.33461,10.33447,10.33447,13.0,10.33812,10.33822,10.33811,10.33811,14.11,True
'2018-04-02T20:05:00',10.33447,10.33506,10.33447,10.33506,16.74,10.33811,10.33844,10.33795,10.33799,17.85,True
'2018-04-02T20:06:00',10.33455,10.3352,10.33257,10.33493,50.09,10.33822,10.33862,10.33585,10.33862,43.69,False
'2018-04-02T20:07:00',10.33497,10.33506,10.33402,10.33411,24.61,10.33862,10.33862,10.33767,10.3378,23.37,False
'2018-04-02T20:08:00',10.33415,10.33431,10.33345,10.33388,48.98,10.33786,10.33786,10.33714,10.33756,50.58,True
'2018-04-02T20:09:00',10.33388,10.33566,10.33388,10.33561,54.31,10.33756,10.33855,10.33756,10.33834,43.74,False
'2018-04-02T20:10:00',10.33519,10.33519,10.3344,10.33461,35.75,10.33836,10.33852,10.33806,10.33818,34.11,False
'2018-04-02T20:11:00',10.33453,10.33478,10.3341,10.33441,88.39,10.33818,10.33833,10.33779,10.33801,75.8,False
'2018-04-02T20:12:00',10.33439,10.33463,10.33315,10.33456,115.16,10.33801,10.33826,10.33684,10.33789,101.43,False
'2018-04-02T20:13:00',10.33456,10.33456,10.33093,10.33219,80.2,10.33789,10.33801,10.33462,10.33575,83.23,False
'2018-04-02T20:14:00',10.33219,10.33357,10.33219,10.33357,35.62,10.33575,10.33687,10.33575,10.33687,32.59,False
'2018-04-02T20:15:00',10.33314,10.33314,10.33189,10.33289,29.61,10.33669,10.33669,10.33517,10.33596,29.98,False
'2018-04-02T20:16:00',10.3325,10.33288,10.33228,10.33244,40.35,10.336,10.3362,10.33594,10.33602,39.0,True
'2018-04-02T20:17:00',10.33244,10.33293,10.33221,10.33293,26.34,10.33591,10.33617,10.33576,10.33598,27.48,True
'2018-04-02T20:18:00',10.33254,10.33307,10.33173,10.33191,16.74,10.33591,10.3361,10.33544,10.33544,16.74,False
'2018-04-02T20:19:00',10.33189,10.33202,10.33157,10.33189,38.47,10.33542,10.33542,10.33508,10.33534,33.37,True
'2018-04-02T20:20:00',10.33189,10.33287,10.33164,10.33265,25.37,10.33533,10.33605,10.33533,10.3359,25.0,True
'2018-04-02T20:21:00',10.33262,10.33379,10.33177,10.33177,51.59,10.33605,10.3375,10.33538,10.33538,48.26,False
'2018-04-02T20:22:00',10.33193,10.33342,10.33176,10.33176,176.88,10.33538,10.33704,10.33492,10.33538,152.44,False
'2018-04-02T20:23:00',10.33176,10.33189,10.33077,10.33098,79.85,10.33538,10.33548,10.33442,10.33449,105.24,False
'2018-04-02T20:24:00',10.33098,10.33161,10.32606,10.3285,180.13,10.33449,10.33517,10.32944,10.33219,247.13,False
'2018-04-02T20:25:00',10.32852,10.32862,10.32802,10.32809,71.22,10.33219,10.33225,10.33133,10.33153,101.56,False
'2018-04-02T20:26:00',10.32809,10.3281,10.32807,10.3281,32.0,10.33153,10.33174,10.33152,10.33164,49.4,False
'2018-04-02T20:27:00',10.32807,10.32807,10.32806,10.32807,6.0,10.33164,10.33164,10.33154,10.33164,9.6,True
'2018-04-02T20:28:00',10.32807,10.32821,10.32806,10.32813,44.0,10.33164,10.33175,10.33151,10.33164,71.2,True
'2018-04-02T20:29:00',10.32815,10.32864,10.32815,10.3285,12.0,10.3314,10.33233,10.3314,10.33212,12.74,True
'2018-04-02T20:30:00',10.32855,10.32887,10.32855,10.32884,12.0,10.33212,10.33234,10.33212,10.33221,12.37,True
'2018-04-02T20:31:00',10.32887,10.32912,10.32883,10.32912,13.5,10.33221,10.33281,10.33214,10.33259,14.11,False
'2018-04-02T20:32:00',10.32906,10.32909,10.32906,10.32909,4.0,10.33259,10.33279,10.33259,10.33279,4.74,True
'2018-04-02T20:33:00',10.32909,10.32919,10.32909,10.32915,12.0,10.33277,10.33282,10.3327,10.33282,15.7,True
'2018-04-02T20:34:00',10.32917,10.33008,10.32915,10.32987,16.0,10.33284,10.33358,10.33268,10.33314,18.35,True
'2018-04-02T20:35:00',10.3299,10.33157,10.32947,10.33138,26.74,10.33356,10.33521,10.33329,10.33507,31.2,True
'2018-04-02T20:36:00',10.33151,10.33234,10.33138,10.332,24.0,10.33507,10.33592,10.33507,10.33569,27.09,False
'2018-04-02T20:37:00',10.33183,10.33216,10.33176,10.33209,12.37,10.33552,10.33585,10.33519,10.33536,12.74,False
'2018-04-02T20:38:00',10.33173,10.3321,10.33173,10.33188,14.0,10.33535,10.33556,10.33513,10.33513,14.37,False
'2018-04-02T20:39:00',10.33182,10.33182,10.33182,10.33182,1.0,10.33551,10.33551,10.33551,10.33551,1.37,True
'2018-04-02T20:40:00',10.33186,10.3321,10.33182,10.3321,10.5,10.33551,10.33556,10.33513,10.33535,11.72,True
'2018-04-02T20:41:00',10.33187,10.33258,10.33187,10.33258,15.0,10.33534,10.33602,10.33512,10.33584,17.23,True
'2018-04-02T20:42:00',10.33241,10.3329,10.33201,10.33239,21.5,10.33566,10.33604,10.33519,10.33562,21.74,False
'2018-04-02T20:43:00',10.33247,10.33264,10.33233,10.33239,9.0,10.33562,10.33605,10.33562,10.33562,9.37,False
'2018-04-02T20:44:00',10.33243,10.33261,10.33239,10.33247,8.0,10.33562,10.33606,10.33562,10.33562,8.0,True
'2018-04-02T20:45:00',10.33244,10.33297,10.33235,10.33297,11.0,10.33562,10.33633,10.33562,10.33612,12.11,True
'2018-04-02T20:46:00',10.33294,10.33294,10.33265,10.3327,7.0,10.33612,10.33643,10.33589,10.33589,7.0,False
'2018-04-02T20:47:00',10.33269,10.33269,10.33253,10.33253,8.0,10.33589,10.33615,10.33589,10.33615,8.0,False
'2018-04-02T20:48:00',10.33253,10.33259,10.3318,10.3324,24.87,10.33616,10.33616,10.33493,10.33515,24.0,True
'2018-04-02T20:49:00',10.33241,10.33285,10.33201,10.33219,28.5,10.33559,10.3359,10.33492,10.33492,28.0,False
'2018-04-02T20:50:00',10.33175,10.33219,10.33144,10.33168,17.47,10.33491,10.33494,10.33428,10.33428,17.58,False
'2018-04-02T20:51:00',10.33169,10.33169,10.32945,10.32945,29.95,10.33427,10.33427,10.33287,10.33287,29.49,False
'2018-04-02T20:52:00',10.32938,10.33041,10.32938,10.33016,30.72,10.33287,10.33324,10.33287,10.33289,30.0,False
'2018-04-02T20:53:00',10.33039,10.33039,10.32955,10.32994,11.52,10.33312,10.33312,10.33253,10.33253,11.0,False
'2018-04-02T20:54:00',10.32994,10.32994,10.3299,10.32991,11.0,10.33267,10.33278,10.33254,10.33254,11.5,False
'2018-04-02T20:55:00',10.32962,10.32991,10.3266,10.32671,93.03,10.33254,10.33267,10.3302,10.3304,133.24,False
'2018-04-02T20:56:00',10.3268,10.32751,10.32655,10.32726,48.22,10.33044,10.33117,10.3301,10.33095,51.68,False
'2018-04-02T20:57:00',10.32712,10.32735,10.3267,10.32699,136.72,10.33081,10.33106,10.33027,10.33062,164.86,True
'2018-04-02T20:58:00',10.32699,10.3284,10.32693,10.32839,35.74,10.33062,10.33208,10.33047,10.33208,51.97,True
'2018-04-02T20:59:00',10.32834,10.32856,10.32566,10.32798,97.56,10.33203,10.33203,10.32935,10.33169,88.86,False
'2018-04-02T21:00:00',10.32798,10.32798,10.3257,10.32649,107.87,10.33155,10.33169,10.32939,10.33014,141.52,False
'2018-04-02T21:01:00',10.32649,10.32679,10.32622,10.32669,36.0,10.33014,10.33048,10.32991,10.33038,45.82,True
'2018-04-02T21:02:00',10.32668,10.32788,10.32654,10.32771,43.37,10.33037,10.33157,10.33023,10.3314,47.27,True
'2018-04-02T21:03:00',10.32786,10.32794,10.3271,10.32729,86.11,10.33153,10.33163,10.33079,10.33098,94.8,False
'2018-04-02T21:04:00',10.32723,10.32759,10.32582,10.32593,31.0,10.33092,10.33122,10.32918,10.32918,41.6,False
'2018-04-02T21:05:00',10.32594,10.32594,10.32564,10.32594,7.0,10.32944,10.32949,10.32894,10.32917,8.55,True
'2018-04-02T21:06:00',10.32598,10.32689,10.32598,10.32661,20.5,10.3296,10.33027,10.32939,10.32984,20.0,True
'2018-04-02T21:07:00',10.32663,10.32699,10.32603,10.32639,15.0,10.32984,10.3303,10.32962,10.32962,15.0,True
'2018-04-02T21:08:00',10.3264,10.32701,10.32639,10.32684,59.5,10.32962,10.33028,10.32962,10.33008,59.0,True
'2018-04-02T21:09:00',10.32689,10.32715,10.32675,10.32705,11.0,10.33008,10.33048,10.33008,10.3303,11.0,False
'2018-04-02T21:10:00',10.32707,10.32719,10.32674,10.32719,9.0,10.3303,10.3303,10.33007,10.33029,9.0,True
'2018-04-02T21:11:00',10.32706,10.32719,10.32706,10.32713,14.5,10.33029,10.33066,10.33026,10.33066,14.0,False
'2018-04-02T21:12:00',10.32716,10.32717,10.32716,10.32717,15.0,10.33066,10.33066,10.33033,10.33036,14.0,True
'2018-04-02T21:13:00',10.32717,10.32724,10.32693,10.32724,19.5,10.33062,10.33069,10.33033,10.33069,22.0,True
'2018-04-02T21:14:00',10.3272,10.32729,10.3268,10.32724,58.5,10.33069,10.33069,10.33019,10.33064,61.0,False
'2018-04-02T21:15:00',10.32711,10.32734,10.3266,10.32733,38.0,10.33029,10.33049,10.33005,10.3303,39.0,True
'2018-04-02T21:16:00',10.32729,10.32756,10.3271,10.32753,28.0,10.3303,10.33058,10.33005,10.33028,28.0,False
'2018-04-02T21:17:00',10.32759,10.3276,10.32735,10.32759,13.0,10.33028,10.33033,10.33004,10.33032,13.0,True
'2018-04-02T21:18:00',10.32761,10.32761,10.32721,10.32758,168.0,10.33032,10.33032,10.33007,10.3303,168.0,False
'2018-04-02T21:19:00',10.32754,10.32759,10.3273,10.32755,6.0,10.33028,10.3303,10.33028,10.3303,6.0,True
'2018-04-02T21:20:00',10.32756,10.32759,10.32602,10.32616,37.5,10.3303,10.33079,10.32928,10.32928,38.1,False
'2018-04-02T21:21:00',10.32616,10.32649,10.32592,10.32639,40.0,10.32939,10.32983,10.32898,10.32962,40.5,True
'2018-04-02T21:22:00',10.32639,10.32719,10.32639,10.3271,31.0,10.32997,10.33051,10.32962,10.33007,30.0,True
'2018-04-02T21:23:00',10.3271,10.32719,10.32684,10.32697,16.0,10.33052,10.33052,10.33007,10.33008,16.0,False
'2018-04-02T21:24:00',10.327,10.3271,10.32659,10.32703,28.0,10.33008,10.33048,10.32968,10.32988,27.0,False
'2018-04-02T21:25:00',10.32671,10.32712,10.3265,10.32701,29.5,10.33007,10.33032,10.32984,10.33007,29.5,True
'2018-04-02T21:26:00',10.32712,10.32732,10.32675,10.32705,38.0,10.33007,10.33031,10.32984,10.33007,39.0,False
'2018-04-02T21:27:00',10.32706,10.32707,10.32682,10.32695,19.0,10.33007,10.33025,10.32984,10.33007,21.0,True
'2018-04-02T21:28:00',10.32694,10.32722,10.32694,10.32707,13.5,10.33007,10.33031,10.33007,10.33007,13.0,False
'2018-04-02T21:29:00',10.32716,10.3272,10.32678,10.32687,33.5,10.33025,10.33029,10.32984,10.33005,33.5,False
'2018-04-02T21:30:00',10.32689,10.32707,10.32648,10.32684,33.0,10.33005,10.33007,10.32962,10.33002,32.0,False
'2018-04-02T21:31:00',10.32695,10.32699,10.32686,10.32694,8.0,10.33007,10.33012,10.33004,10.33012,8.5,True
'2018-04-02T21:32:00',10.32689,10.32712,10.32681,10.32712,16.0,10.33007,10.33029,10.32999,10.33029,16.0,True
'2018-04-02T21:33:00',10.32712,10.32735,10.32688,10.32706,36.0,10.33028,10.33029,10.32984,10.33007,35.0,False
'2018-04-02T21:34:00',10.32709,10.32709,10.32686,10.32698,9.0,10.33007,10.33016,10.33004,10.33016,9.0,False
'2018-04-02T21:35:00',10.32687,10.32699,10.32663,10.32696,20.5,10.33005,10.33007,10.32981,10.33007,20.0,True
'2018-04-02T21:36:00',10.32697,10.32703,10.32684,10.32699,11.0,10.33007,10.33017,10.33001,10.33017,11.0,True
'2018-04-02T21:37:00',10.3272,10.32738,10.32701,10.32729,17.0,10.33027,10.33029,10.32986,10.33008,18.0,True
'2018-04-02T21:38:00',10.32736,10.32756,10.32736,10.32736,5.0,10.33008,10.33039,10.33008,10.33009,5.0,False
'2018-04-02T21:39:00',10.32714,10.32714,10.32629,10.32648,26.0,10.33004,10.33004,10.32939,10.32962,26.37,True
'2018-04-02T21:40:00',10.32645,10.32743,10.32642,10.3271,56.5,10.32962,10.3303,10.32939,10.33028,58.0,True
'2018-04-02T21:41:00',10.32721,10.32752,10.32691,10.32719,51.5,10.33028,10.33041,10.33005,10.33029,50.0,False
'2018-04-02T21:42:00',10.32704,10.32729,10.32704,10.32714,11.0,10.33022,10.3303,10.33007,10.33029,11.0,True
'2018-04-02T21:43:00',10.32709,10.32739,10.32686,10.32726,22.0,10.33029,10.3304,10.3299,10.33009,23.0,False
'2018-04-02T21:44:00',10.32705,10.32731,10.32685,10.32692,14.5,10.33006,10.33007,10.32983,10.33007,14.0,False
'2018-04-02T21:45:00',10.32669,10.32687,10.32637,10.32639,27.0,10.32999,10.33005,10.3295,10.32954,26.5,False
'2018-04-02T21:46:00',10.32639,10.32639,10.32541,10.32591,61.0,10.32937,10.3296,10.32842,10.32858,61.0,False
'2018-04-02T21:47:00',10.32591,10.32594,10.32429,10.32429,42.21,10.32864,10.32867,10.32748,10.32748,39.0,False
'2018-04-02T21:48:00',10.32417,10.32417,10.32367,10.32403,44.0,10.32737,10.32746,10.32693,10.32721,44.0,False
'2018-04-02T21:49:00',10.32414,10.32414,10.32317,10.3232,19.0,10.32732,10.32732,10.32654,10.32654,19.0,False
'2018-04-02T21:50:00',10.32312,10.32312,10.32178,10.32178,30.0,10.32642,10.32642,10.32498,10.32498,30.0,True
'2018-04-02T21:51:00',10.32141,10.32483,10.32118,10.3238,51.24,10.32514,10.32801,10.32454,10.32709,50.37,False
'2018-04-02T21:52:00',10.32376,10.32378,10.32123,10.32149,42.0,10.32694,10.32722,10.32512,10.32526,42.0,False
'2018-04-02T21:53:00',10.32162,10.32165,10.32085,10.32119,17.0,10.32513,10.3254,10.32486,10.32486,17.0,True
'2018-04-02T21:54:00',10.32124,10.32376,10.32117,10.32332,23.82,10.32486,10.32707,10.3248,10.32677,23.0,False
'2018-04-02T21:55:00',10.32338,10.32352,10.32283,10.32283,23.0,10.32677,10.32678,10.32612,10.32633,23.0,False
'2018-04-02T21:56:00',10.32279,10.32295,10.32256,10.32273,23.0,10.32643,10.32643,10.32579,10.32606,23.0,False
'2018-04-02T21:57:00',10.3227,10.32297,10.32262,10.32293,19.0,10.32609,10.3262,10.3258,10.32611,19.0,True
'2018-04-02T21:58:00',10.32282,10.3249,10.32019,10.3249,92.06,10.326,10.32808,10.32413,10.32808,93.22,True
'2018-04-02T21:59:00',10.32501,10.32537,10.32375,10.32375,57.0,10.32819,10.32887,10.32668,10.32668,57.69,False
'2018-04-02T22:00:00',10.32366,10.32474,10.32329,10.32474,71.37,10.32668,10.32843,10.32631,10.32827,72.0,True
'2018-04-02T22:01:00',10.32503,10.32576,10.32415,10.32504,62.25,10.32821,10.32885,10.32759,10.32822,61.0,False
'2018-04-02T22:02:00',10.32486,10.32518,10.32469,10.32518,21.0,10.32832,10.32836,10.32787,10.32836,21.0,True
'2018-04-02T22:03:00',10.32507,10.32544,10.32483,10.32515,25.0,10.32825,10.32866,10.32811,10.32866,25.0,True
'2018-04-02T22:04:00',10.32516,10.32545,10.32457,10.3249,23.0,10.32868,10.3287,10.32775,10.32808,23.5,False
'2018-04-02T22:05:00',10.32451,10.32503,10.32451,10.32471,44.0,10.32786,10.32821,10.32774,10.32789,44.0,False
'2018-04-02T22:06:00',10.32459,10.32482,10.32456,10.3247,11.0,10.32777,10.328,10.32774,10.32788,11.0,False
'2018-04-02T22:07:00',10.32472,10.32479,10.32472,10.32479,3.0,10.3279,10.32797,10.3279,10.32797,3.0,True
'2018-04-02T22:08:00',10.32488,10.325,10.32381,10.3241,23.0,10.32806,10.32818,10.32736,10.32756,23.0,False
'2018-04-02T22:09:00',10.32413,10.32422,10.32407,10.32422,11.0,10.32756,10.32756,10.32725,10.3274,11.0,False
'2018-04-02T22:10:00',10.32423,10.32424,10.32408,10.32408,4.0,10.32741,10.32742,10.32726,10.32726,4.0,False
'2018-04-02T22:11:00',10.32417,10.32419,10.32342,10.32342,15.0,10.32735,10.32737,10.32667,10.32679,15.0,False
'2018-04-02T22:12:00',10.32341,10.32354,10.32306,10.32314,22.0,10.32679,10.32679,10.3263,10.32632,22.0,False
'2018-04-02T22:13:00',10.32317,10.32333,10.32194,10.32204,15.0,10.32635,10.32651,10.32528,10.32528,15.0,False
'2018-04-02T22:14:00',10.32202,10.32202,10.32176,10.32176,18.0,10.3252,10.32537,10.32494,10.32494,18.5,False
'2018-04-02T22:15:00',10.32167,10.32167,10.3214,10.32141,11.0,10.32485,10.32486,10.32459,10.32459,11.0,True
'2018-04-02T22:16:00',10.32142,10.32432,10.3212,10.32432,33.0,10.3246,10.3275,10.3244,10.3275,32.0,True
'2018-04-02T22:17:00',10.32395,10.32432,10.32395,10.32432,6.92,10.32758,10.32758,10.3275,10.3275,5.0,True
'2018-04-02T22:18:00',10.32396,10.32432,10.32396,10.32432,2.12,10.32765,10.32765,10.3275,10.3275,2.0,True
'2018-04-02T22:19:00',10.32507,10.32507,10.32507,10.32507,3.0,10.3275,10.3275,10.32723,10.32726,3.0,True
'2018-04-02T22:20:00',10.32507,10.32507,10.31755,10.32131,855.11,10.32769,10.32769,10.32209,10.32631,754.5,False
'2018-04-02T22:21:00',10.32006,10.32303,10.31777,10.31836,830.48,10.32624,10.32719,10.32421,10.32539,701.64,True
'2018-04-02T22:22:00',10.31821,10.32297,10.3176,10.31846,798.61,10.32514,10.32754,10.32361,10.32506,716.94,False
'2018-04-02T22:23:00',10.31846,10.32275,10.31762,10.32113,848.82,10.32506,10.32729,10.32367,10.32613,756.79,True
'2018-04-02T22:24:00',10.32051,10.32306,10.31791,10.32216,818.93,10.32609,10.32741,10.32347,10.32565,765.6,False
'2018-04-02T22:25:00',10.32013,10.32324,10.31801,10.31895,901.98,10.32558,10.32686,10.32305,10.32466,772.8,False
'2018-04-02T22:26:00',10.31848,10.32146,10.31822,10.31845,881.63,10.32406,10.32621,10.32301,10.32412,693.9,False
'2018-04-02T22:27:00',10.31844,10.31979,10.31814,10.31865,961.57,10.32412,10.32525,10.32387,10.32436,696.05,True
'2018-04-02T22:28:00',10.31865,10.32061,10.31826,10.31869,562.63,10.32436,10.32582,10.32375,10.32453,406.68,False
'2018-04-02T22:29:00',10.31892,10.31961,10.31828,10.31951,249.02,10.32448,10.32563,10.32418,10.3245,181.23,True
'2018-04-02T22:30:00',10.31936,10.32032,10.31913,10.3203,50.97,10.32527,10.32629,10.32508,10.32629,43.11,True
'2018-04-02T22:31:00',10.32058,10.32073,10.32028,10.32042,57.34,10.32629,10.32645,10.32569,10.326,55.0,False
'2018-04-02T22:32:00',10.32042,10.32062,10.32042,10.32062,31.96,10.326,10.32625,10.32587,10.32623,29.0,True
'2018-04-02T22:33:00',10.32062,10.32071,10.31985,10.31985,69.12,10.32638,10.32638,10.32566,10.32571,58.37,False
'2018-04-02T22:34:00',10.31985,10.32021,10.31923,10.32011,174.16,10.32571,10.32576,10.32526,10.32529,139.0,False
'2018-04-02T22:35:00',10.32011,10.32016,10.32011,10.32016,14.22,10.32538,10.32558,10.32538,10.32547,12.0,True
'2018-04-02T22:36:00',10.32016,10.32019,10.32016,10.32019,9.36,10.32565,10.32567,10.32555,10.32566,6.0,True
'2018-04-02T22:37:00',10.32011,10.3202,10.32011,10.3202,5.86,10.32563,10.32568,10.32563,10.32568,4.0,True
'2018-04-02T22:38:00',10.32074,10.32101,10.32021,10.32098,10.74,10.32568,10.32574,10.32548,10.32551,10.0,True
'2018-04-02T22:39:00',10.321,10.32112,10.32089,10.32089,9.0,10.32567,10.3258,10.32547,10.32547,9.0,False
'2018-04-02T22:40:00',10.32094,10.32094,10.31947,10.31948,26.0,10.32537,10.32543,10.32437,10.32437,26.0,False
'2018-04-02T22:41:00',10.31947,10.31947,10.31928,10.31928,7.0,10.32437,10.32437,10.32413,10.32429,7.0,False
'2018-04-02T22:42:00',10.31933,10.31933,10.31916,10.31916,11.0,10.32413,10.32448,10.32385,10.32412,11.0,False
'2018-04-02T22:43:00',10.31914,10.31915,10.31905,10.31908,14.0,10.32395,10.32435,10.32395,10.32402,14.0,False
'2018-04-02T22:44:00',10.31891,10.319,10.31891,10.31898,8.0,10.32401,10.32417,10.32385,10.32401,8.0,False
'2018-04-02T22:45:00',10.31893,10.31894,10.31886,10.31886,5.0,10.324,10.324,10.3239,10.3239,5.0,False
'2018-04-02T22:46:00',10.31886,10.31887,10.31886,10.31887,2.0,10.32389,10.32389,10.32389,10.32389,2.0,False
'2018-04-02T22:47:00',10.31887,10.31887,10.31887,10.31887,0.0,10.32389,10.32389,10.32389,10.32389,0.0,True
'2018-04-02T22:48:00',10.31887,10.31887,10.31887,10.31887,2.0,10.32393,10.32396,10.32393,10.32396,2.0,False
'2018-04-02T22:49:00',10.31887,10.31887,10.31887,10.31887,1.0,10.32393,10.32393,10.32393,10.32393,1.0,True
'2018-04-02T22:50:00',10.31891,10.31897,10.31891,10.31897,2.0,10.32394,10.32394,10.32394,10.32394,2.0,True
'2018-04-02T22:51:00',10.31935,10.31951,10.31935,10.3195,8.0,10.32407,10.32461,10.32407,10.3245,8.0,True
'2018-04-02T22:52:00',10.31964,10.31988,10.31964,10.31988,7.0,10.32473,10.32496,10.32468,10.32496,7.0,True
'2018-04-02T22:53:00',10.31988,10.31998,10.31988,10.31998,3.0,10.32503,10.32508,10.32503,10.32508,3.0,True
'2018-04-02T22:54:00',10.31998,10.31998,10.31998,10.31998,2.0,10.3251,10.32517,10.3251,10.32517,2.0,True
'2018-04-02T22:55:00',10.31999,10.32008,10.31999,10.32008,4.0,10.32518,10.32538,10.32518,10.32523,4.0,False
'2018-04-02T22:56:00',10.32008,10.32008,10.32008,10.32008,1.0,10.3252,10.3252,10.3252,10.3252,1.0,True
'2018-04-02T22:57:00',10.31958,10.32007,10.31958,10.32005,4.0,10.32593,10.32593,10.32521,10.32526,4.25,False
'2018-04-02T22:58:00',10.32007,10.32007,10.31859,10.3186,32.0,10.32521,10.32536,10.32435,10.32435,32.0,True
'2018-04-02T22:59:00',10.31875,10.31957,10.31834,10.31848,15.0,10.32434,10.32747,10.32434,10.32747,14.24,True
'2018-04-02T23:00:00',10.31726,10.319,10.31726,10.319,3.75,10.32874,10.32874,10.327,10.327,3.75,True
'2018-04-02T23:01:00',10.32027,10.32027,10.32027,10.32027,0.75,10.327,10.327,10.327,10.327,0.75,False
'2018-04-02T23:02:00',10.319,10.319,10.319,10.319,0.75,10.327,10.327,10.327,10.327,0.75,True
'2018-04-02T23:03:00',10.31906,10.31906,10.31906,10.31906,0.75,10.327,10.327,10.327,10.327,0.75,True
'2018-04-02T23:04:00',10.31916,10.31916,10.31916,10.31916,0.75,10.327,10.327,10.327,10.327,0.75,True
'2018-04-02T23:05:00',10.319,10.319,10.31875,10.319,3.0,10.327,10.32735,10.327,10.327,3.0,False
'2018-04-02T23:06:00',10.31886,10.31886,10.31886,10.31886,1.0,10.32724,10.32724,10.32724,10.32724,1.0,False
'2018-04-02T23:07:00',10.31731,10.31731,10.31712,10.31718,5.0,10.32733,10.32733,10.32701,10.32719,5.0,True
'2018-04-02T23:08:00',10.31808,10.31817,10.31739,10.31784,9.0,10.3281,10.3281,10.32707,10.32786,9.0,True
'2018-04-02T23:09:00',10.31896,10.31896,10.31896,10.31896,2.0,10.32724,10.32724,10.32714,10.32714,2.0,False
'2018-04-02T23:10:00',10.31784,10.31784,10.31747,10.31747,2.0,10.32786,10.32786,10.32749,10.32749,2.0,False
'2018-04-02T23:11:00',10.31766,10.31776,10.31751,10.31751,6.5,10.32768,10.3277,10.32743,10.32743,6.0,True
'2018-04-02T23:12:00',10.31768,10.31786,10.31745,10.31745,4.0,10.32772,10.32788,10.32747,10.32747,4.0,True
'2018-04-02T23:13:00',10.31906,10.31906,10.31906,10.31906,2.0,10.32714,10.32714,10.32704,10.32704,2.0,False
'2018-04-02T23:14:00',10.31776,10.31776,10.31776,10.31776,1.0,10.32754,10.32754,10.32754,10.32754,1.0,True
'2018-04-02T23:15:00',10.31776,10.31776,10.31751,10.31776,5.0,10.32771,10.32771,10.32747,10.32758,5.0,True
'2018-04-02T23:16:00',10.31786,10.31786,10.31745,10.31784,8.0,10.32758,10.32786,10.32747,10.32786,8.0,False
'2018-04-02T23:17:00',10.31786,10.31786,10.31758,10.31776,9.0,10.32786,10.32786,10.3276,10.32778,9.0,True
'2018-04-02T23:18:00',10.31916,10.31916,10.31916,10.31916,1.0,10.32704,10.32704,10.32704,10.32704,1.0,True
'2018-04-02T23:19:00',10.31784,10.31916,10.31784,10.31916,3.0,10.32759,10.32759,10.32694,10.32694,3.0,True
'2018-04-02T23:20:00',10.31906,10.31951,10.31906,10.31931,13.0,10.32694,10.32694,10.32685,10.32694,13.0,True
'2018-04-02T23:21:00',10.31931,10.31951,10.31751,10.31931,10.37,10.32755,10.32771,10.32718,10.32754,10.0,True
'2018-04-02T23:22:00',10.31931,10.31992,10.31795,10.31921,12.0,10.32726,10.32774,10.32726,10.32758,12.0,False
'2018-04-02T23:23:00',10.31921,10.31939,10.31901,10.31931,13.0,10.32747,10.32747,10.32665,10.32695,13.0,False
'2018-04-02T23:24:00',10.31915,10.31961,10.31901,10.31926,14.0,10.32695,10.32695,10.32664,10.32694,14.0,False
'2018-04-02T23:25:00',10.31796,10.31926,10.31784,10.31926,4.0,10.32762,10.32762,10.32684,10.32684,4.0,False
'2018-04-02T23:26:00',10.31926,10.31926,10.31784,10.31796,11.5,10.32566,10.32566,10.3234,10.32399,11.0,False
'2018-04-02T23:27:00',10.31797,10.31911,10.31786,10.31851,11.87,10.32427,10.32427,10.32384,10.32408,11.0,True
'2018-04-02T23:28:00',10.31851,10.31901,10.31839,10.31846,20.5,10.32397,10.32518,10.32397,10.32464,20.87,False
'2018-04-02T23:29:00',10.31868,10.31882,10.31816,10.31816,10.5,10.32464,10.32511,10.32457,10.32511,10.0,False
'2018-04-02T23:30:00',10.31816,10.31895,10.31816,10.31894,11.0,10.32481,10.32483,10.3236,10.32379,13.59,False
'2018-04-02T23:31:00',10.31894,10.31894,10.31864,10.31887,8.0,10.32399,10.32406,10.3233,10.3233,10.96,False
'2018-04-02T23:32:00',10.31887,10.31887,10.31825,10.31825,7.0,10.32321,10.3234,10.32291,10.3234,9.57,False
'2018-04-02T23:33:00',10.31825,10.31825,10.31811,10.31825,4.0,10.32276,10.32289,10.32276,10.32289,5.48,True
'2018-04-02T23:34:00',10.31825,10.31858,10.31811,10.31855,5.0,10.32384,10.32384,10.32306,10.32306,6.98,True
'2018-04-02T23:35:00',10.31855,10.3186,10.31855,10.31855,7.0,10.32324,10.32401,10.32324,10.32328,9.59,True
'2018-04-02T23:36:00',10.3186,10.3186,10.31166,10.31189,15.93,10.32333,10.32432,10.32082,10.32161,18.33,False
'2018-04-02T23:37:00',10.31189,10.31317,10.31188,10.31317,9.0,10.32089,10.32125,10.32089,10.32112,11.96,True
'2018-04-02T23:38:00',10.31312,10.3141,10.31145,10.31145,14.0,10.32213,10.32308,10.32134,10.32185,19.5,True
'2018-04-02T23:39:00',10.31147,10.31606,10.31097,10.31098,14.52,10.32185,10.32353,10.31992,10.32347,27.69,True
'2018-04-02T23:40:00',10.31331,10.31507,10.31146,10.31146,42.4,10.3229,10.32811,10.32104,10.32449,40.09,False
'2018-04-02T23:41:00',10.31169,10.31169,10.31169,10.31169,5.0,10.32551,10.32571,10.32541,10.32571,6.68,True
'2018-04-02T23:42:00',10.31169,10.31208,10.31145,10.31208,8.23,10.32579,10.32579,10.32487,10.32487,6.67,True
'2018-04-02T23:43:00',10.31401,10.31405,10.31395,10.31395,4.0,10.32367,10.32367,10.32355,10.32362,4.0,True
'2018-04-02T23:44:00',10.31404,10.31887,10.31153,10.31886,20.79,10.32349,10.32729,10.32347,10.32707,36.32,True
'2018-04-02T23:45:00',10.31887,10.31887,10.31385,10.31567,23.95,10.3262,10.32732,10.32529,10.32588,27.4,False
'2018-04-02T23:46:00',10.31606,10.31607,10.31604,10.31604,8.11,10.32564,10.32617,10.32564,10.32617,9.59,True
'2018-04-02T23:47:00',10.31459,10.31565,10.31273,10.31273,17.17,10.32694,10.32703,10.32173,10.32173,6.58,False
'2018-04-02T23:48:00',10.31272,10.31273,10.31132,10.31273,61.0,10.32714,10.32877,10.3253,10.3257,67.51,True
'2018-04-02T23:49:00',10.31273,10.31273,10.31132,10.31273,161.52,10.32629,10.32893,10.32501,10.32691,184.72,True
'2018-04-02T23:50:00',10.31273,10.31273,10.31272,10.31273,12.0,10.32723,10.32895,10.32663,10.32831,15.96,True
'2018-04-02T23:51:00',10.31273,10.31303,10.31273,10.31302,23.55,10.32842,10.32881,10.32694,10.32815,20.46,False
'2018-04-02T23:52:00',10.31078,10.31078,10.31078,10.31078,1.52,10.32814,10.32814,10.32814,10.32814,1.0,True
'2018-04-02T23:53:00',10.31089,10.31275,10.31088,10.31273,11.09,10.32967,10.32968,10.32779,10.32779,9.11,False
'2018-04-02T23:54:00',10.31273,10.31273,10.31273,10.31273,1.19,10.32867,10.32867,10.32867,10.32867,1.24,True
'2018-04-02T23:55:00',10.31273,10.31273,10.31048,10.31273,13.64,10.32854,10.32934,10.32854,10.32887,14.79,False
'2018-04-02T23:56:00',10.31273,10.31273,10.31273,10.31273,6.04,10.32884,10.32907,10.32867,10.32867,7.2,True
'2018-04-02T23:57:00',10.31273,10.31273,10.31273,10.31273,7.08,10.32906,10.32921,10.32847,10.32921,8.54,False
'2018-04-02T23:58:00',10.31273,10.31273,10.31273,10.31273,6.52,10.32901,10.32912,10.32901,10.32911,8.38,True
'2018-04-02T23:59:00',10.31273,10.31273,10.31273,10.31273,2.25,10.32891,10.32919,10.32891,10.32919,1.87,True
'2018-04-03T00:00:00',10.31299,10.31907,10.31199,10.31906,23.39,10.32919,10.33064,10.32503,10.33064,19.91,True
'2018-04-03T00:01:00',10.31912,10.31936,10.31157,10.31335,43.69,10.33064,10.33064,10.32294,10.32544,38.3,False
'2018-04-03T00:02:00',10.31336,10.31916,10.31305,10.31305,4.91,10.32444,10.32704,10.32356,10.32694,11.99,False
'2018-04-03T00:03:00',10.31305,10.31357,10.31304,10.31338,8.78,10.32714,10.32814,10.32714,10.32814,5.92,True
'2018-04-03T00:04:00',10.31338,10.31338,10.31326,10.31327,88.64,10.32804,10.32864,10.32774,10.32774,27.7,False
'2018-04-03T00:05:00',10.31326,10.3133,10.31326,10.31326,51.81,10.32793,10.32824,10.32793,10.32796,14.74,True
'2018-04-03T00:06:00',10.31326,10.31327,10.31326,10.31326,59.66,10.32808,10.32839,10.32801,10.32839,15.5,False
'2018-04-03T00:07:00',10.31326,10.31326,10.31326,10.31326,42.7,10.32839,10.32839,10.32833,10.32833,10.0,True
'2018-04-03T00:08:00',10.31326,10.31327,10.31326,10.31327,17.49,10.32833,10.3284,10.32833,10.3284,4.0,True
'2018-04-03T00:09:00',10.31326,10.31327,10.31326,10.31327,8.92,10.32921,10.32921,10.32921,10.32921,2.24,True
'2018-04-03T00:10:00',10.31326,10.31326,10.31326,10.31326,5.64,10.32924,10.33025,10.32924,10.33025,4.87,False
'2018-04-03T00:11:00',10.31326,10.31326,10.31325,10.31326,47.98,10.32969,10.32969,10.32532,10.32921,16.46,False
'2018-04-03T00:12:00',10.31326,10.31336,10.31326,10.31336,86.27,10.32921,10.32921,10.32432,10.32803,39.47,False
'2018-04-03T00:13:00',10.31336,10.31336,10.31326,10.31327,93.28,10.32802,10.32879,10.32632,10.3286,41.14,True
'2018-04-03T00:14:00',10.31327,10.31327,10.31326,10.31327,48.37,10.32878,10.32921,10.32876,10.32893,23.74,True
'2018-04-03T00:15:00',10.31327,10.31327,10.31316,10.31316,32.91,10.32893,10.32945,10.32893,10.32932,28.0,True
'2018-04-03T00:16:00',10.31323,10.31359,10.31315,10.31352,19.9,10.32893,10.32949,10.32867,10.32874,20.96,True
'2018-04-03T00:17:00',10.31353,10.31422,10.31353,10.31409,17.33,10.3289,10.32932,10.32811,10.32924,28.49,True
'2018-04-03T00:18:00',10.31414,10.31485,10.31366,10.31424,43.5,10.32932,10.32932,10.32881,10.32882,71.99,False
'2018-04-03T00:19:00',10.31504,10.31504,10.31424,10.31427,9.0,10.32882,10.32882,10.32882,10.32882,14.49,False
'2018-04-03T00:20:00',10.31427,10.31427,10.31335,10.31368,27.47,10.32882,10.32884,10.32799,10.32833,40.69,False
'2018-04-03T00:21:00',10.31367,10.31374,10.31356,10.31364,18.04,10.32824,10.32832,10.32816,10.32816,22.24,False
'2018-04-03T00:22:00',10.31364,10.31366,10.31363,10.31366,7.08,10.32815,10.32815,10.32779,10.32783,6.85,True
'2018-04-03T00:23:00',10.31379,10.31417,10.31379,10.31416,18.62,10.32831,10.32884,10.32782,10.32853,24.59,True
'2018-04-03T00:24:00',10.31393,10.31417,10.31316,10.31316,25.89,10.32884,10.32894,10.32806,10.32822,36.86,False
'2018-04-03T00:25:00',10.3132,10.31375,10.3132,10.31353,46.52,10.32822,10.32832,10.32732,10.32782,55.61,False
'2018-04-03T00:26:00',10.31353,10.31353,10.31264,10.31325,24.8,10.32782,10.32783,10.32777,10.32782,28.99,False
'2018-04-03T00:27:00',10.31328,10.31344,10.31322,10.31344,20.72,10.32782,10.32782,10.3274,10.32782,23.59,False
'2018-04-03T00:28:00',10.31344,10.31344,10.31344,10.31344,0.0,10.32782,10.32782,10.32782,10.32782,0.0,True
'2018-04-03T00:29:00',10.31332,10.31365,10.31291,10.31365,42.42,10.32783,10.32795,10.32771,10.32795,45.97,True
'2018-04-03T00:30:00',10.31367,10.31367,10.31349,10.31349,12.16,10.32845,10.32845,10.32781,10.32781,13.62,False
'2018-04-03T00:31:00',10.31349,10.31349,10.31261,10.31296,16.95,10.32781,10.32782,10.32781,10.32782,21.5,False
'2018-04-03T00:32:00',10.31313,10.31313,10.31313,10.31313,4.56,10.32781,10.32781,10.32781,10.32781,4.11,False
'2018-04-03T00:33:00',10.31309,10.31312,10.31286,10.31312,13.16,10.32782,10.32782,10.32776,10.32781,13.09,True
'2018-04-03T00:34:00',10.31317,10.31317,10.31297,10.31306,10.64,10.32782,10.32782,10.32782,10.32782,12.25,True
'2018-04-03T00:35:00',10.31309,10.3134,10.31309,10.3134,21.28,10.32782,10.32866,10.32781,10.32852,19.97,True
'2018-04-03T00:36:00',10.3134,10.31348,10.3134,10.31348,6.08,10.32863,10.32902,10.32863,10.32893,5.49,True
'2018-04-03T00:37:00',10.31354,10.31376,10.31354,10.31376,10.64,10.32924,10.32931,10.32912,10.32931,9.98,True
'2018-04-03T00:38:00',10.31405,10.31405,10.31391,10.31391,2.79,10.32932,10.32932,10.32921,10.32921,3.62,False
'2018-04-03T00:39:00',10.31391,10.31391,10.31391,10.31391,3.04,10.32932,10.32932,10.32925,10.32925,3.5,False
'2018-04-03T00:40:00',10.31382,10.31382,10.31382,10.31382,3.04,10.32931,10.32931,10.32923,10.32923,3.5,True
'2018-04-03T00:41:00',10.31383,10.31451,10.31367,10.31429,10.5,10.32932,10.32932,10.32931,10.32932,12.25,False
'2018-04-03T00:42:00',10.31429,10.31429,10.31429,10.31429,0.0,10.32932,10.32932,10.32932,10.32932,0.0,True
'2018-04-03T00:43:00',10.31426,10.31572,10.31426,10.31572,62.76,10.32993,10.32993,10.32832,10.32832,47.18,True
'2018-04-03T00:44:00',10.31572,10.31761,10.31572,10.31761,33.4,10.32832,10.32833,10.32788,10.32808,23.11,True
'2018-04-03T00:45:00',10.31761,10.31761,10.31476,10.31743,108.28,10.32789,10.32932,10.32666,10.32792,90.56,True
'2018-04-03T00:46:00',10.31759,10.31796,10.31607,10.31772,69.03,10.32799,10.32964,10.32717,10.32773,65.29,True
'2018-04-03T00:47:00',10.31772,10.31812,10.31586,10.31796,69.88,10.32772,10.32959,10.32673,10.32739,70.48,False
'2018-04-03T00:48:00',10.31796,10.31796,10.31637,10.31788,35.02,10.32726,10.32806,10.32653,10.32709,34.19,False
'2018-04-03T00:49:00',10.31787,10.31804,10.31783,10.31804,15.0,10.32708,10.32761,10.32691,10.32749,15.0,True
'2018-04-03T00:50:00',10.31814,10.31893,10.31789,10.31845,67.0,10.32722,10.32847,10.32661,10.32766,67.5,False
'2018-04-03T00:51:00',10.31849,10.31889,10.31761,10.31848,90.0,10.32744,10.32842,10.32654,10.32766,91.43,False
'2018-04-03T00:52:00',10.31843,10.31878,10.31796,10.31849,57.0,10.32774,10.32857,10.32629,10.32761,57.74,True
'2018-04-03T00:53:00',10.31849,10.31944,10.31612,10.31808,141.05,10.32741,10.32938,10.32588,10.3268,148.08,False
'2018-04-03T00:54:00',10.31814,10.31921,10.31596,10.31835,151.1,10.32751,10.3289,10.32585,10.32751,155.22,False
'2018-04-03T00:55:00',10.31835,10.31861,10.31672,10.31712,111.58,10.32777,10.32977,10.3258,10.32664,110.59,False
'2018-04-03T00:56:00',10.31731,10.31845,10.31636,10.31768,82.54,10.32666,10.32811,10.32612,10.32698,80.94,True
'2018-04-03T00:57:00',10.31776,10.31807,10.31519,10.31789,161.3,10.32717,10.32932,10.32605,10.32747,156.91,False
'2018-04-03T00:58:00',10.31789,10.31789,10.31645,10.31789,77.52,10.32732,10.32844,10.32623,10.32727,78.99,True
'2018-04-03T00:59:00',10.31789,10.31968,10.31669,10.31891,87.72,10.32747,10.32978,10.32388,10.32456,85.68,False
'2018-04-03T01:00:00',10.31883,10.31923,10.31883,10.31899,14.0,10.32456,10.32531,10.32413,10.32435,14.75,True
'2018-04-03T01:01:00',10.31944,10.31986,10.31944,10.31986,12.0,10.32435,10.32453,10.32435,10.32453,12.0,False
'2018-04-03T01:02:00',10.31915,10.31975,10.3181,10.31893,49.0,10.32374,10.32457,10.32348,10.32378,51.07,True
'2018-04-03T01:03:00',10.31845,10.32033,10.31789,10.31789,140.71,10.32378,10.32566,10.32324,10.32324,140.43,False
'2018-04-03T01:04:00',10.31794,10.31801,10.31672,10.31801,41.22,10.32362,10.32366,10.32139,10.32354,49.47,True
'2018-04-03T01:05:00',10.31812,10.32265,10.31809,10.32256,109.0,10.32354,10.32816,10.32354,10.32796,87.57,True
'2018-04-03T01:06:00',10.32256,10.32276,10.32013,10.32052,48.64,10.32796,10.32816,10.32584,10.32608,39.37,True
'2018-04-03T01:07:00',10.32043,10.32385,10.32043,10.32365,52.04,10.32608,10.32998,10.32608,10.32996,40.19,False
'2018-04-03T01:08:00',10.32362,10.32371,10.32064,10.32203,65.38,10.33001,10.33007,10.32663,10.32705,51.6,True
'2018-04-03T01:09:00',10.32283,10.32419,10.32273,10.32419,34.26,10.32755,10.33026,10.32755,10.33016,27.76,False
'2018-04-03T01:10:00',10.32419,10.32419,10.32032,10.32348,105.05,10.32849,10.32874,10.32629,10.3287,75.0,True
'2018-04-03T01:11:00',10.32348,10.32388,10.32348,10.32375,36.34,10.32865,10.32992,10.32859,10.32877,26.0,False
'2018-04-03T01:12:00',10.32363,10.324,10.32002,10.32368,91.97,10.32877,10.32877,10.32607,10.32865,66.44,True
'2018-04-03T01:13:00',10.32368,10.32459,10.32243,10.32459,40.84,10.32865,10.32903,10.32742,10.32903,33.0,True
'2018-04-03T01:14:00',10.32453,10.32578,10.3213,10.32198,74.59,10.32903,10.32936,10.32678,10.32767,73.0,False
'2018-04-03T01:15:00',10.32259,10.32421,10.32259,10.32335,44.48,10.32767,10.32896,10.32767,10.32767,41.0,True
'2018-04-03T01:16:00',10.32296,10.32484,10.32296,10.32484,22.91,10.32767,10.32869,10.32767,10.32867,21.0,False
'2018-04-03T01:17:00',10.32402,10.32465,10.3229,10.32307,39.56,10.32867,10.32873,10.32764,10.32764,38.0,True
'2018-04-03T01:18:00',10.32327,10.32476,10.32273,10.32476,36.04,10.32767,10.32872,10.32767,10.32866,35.0,True
'2018-04-03T01:19:00',10.32502,10.32597,10.32493,10.32592,13.0,10.32888,10.32945,10.32865,10.32945,13.0,True
'2018-04-03T01:20:00',10.32592,10.32658,10.3258,10.32616,17.0,10.32931,10.32965,10.32931,10.32965,17.0,False
'2018-04-03T01:21:00',10.32616,10.32616,10.32465,10.32554,10.0,10.3296,10.3296,10.32883,10.32917,10.0,False
'2018-04-03T01:22:00',10.32554,10.3256,10.32517,10.3256,9.0,10.32911,10.32915,10.32908,10.32915,9.0,True
'2018-04-03T01:23:00',10.3256,10.3256,10.32522,10.32542,8.0,10.32918,10.32931,10.32902,10.32902,8.0,True
'2018-04-03T01:24:00',10.32566,10.32584,10.32544,10.32584,13.0,10.32923,10.32965,10.32918,10.32965,13.0,True
'2018-04-03T01:25:00',10.32584,10.32629,10.32584,10.32629,9.0,10.3296,10.32968,10.3296,10.32968,9.0,False
'2018-04-03T01:26:00',10.32592,10.32607,10.32498,10.32575,33.0,10.32968,10.32968,10.32892,10.32919,33.0,False
'2018-04-03T01:27:00',10.32568,10.32602,10.32562,10.3259,11.0,10.32945,10.32948,10.32934,10.32934,11.0,True
'2018-04-03T01:28:00',10.32601,10.32605,10.32514,10.32552,19.5,10.32945,10.32949,10.32894,10.32894,19.0,False
'2018-04-03T01:29:00',10.32553,10.32553,10.32345,10.32423,47.5,10.32897,10.32906,10.32804,10.3281,47.0,True
'2018-04-03T01:30:00',10.32402,10.32598,10.32401,10.32575,63.0,10.32804,10.3295,10.32804,10.32918,63.0,True
'2018-04-03T01:31:00',10.32582,10.32602,10.32502,10.32542,76.0,10.3294,10.32944,10.32885,10.32911,76.0,False
'2018-04-03T01:32:00',10.32548,10.32582,10.32537,10.32537,21.0,10.32911,10.32926,10.329,10.32908,21.0,False
'2018-04-03T01:33:00',10.32531,10.3254,10.32526,10.3254,17.0,10.3289,10.32905,10.32878,10.32894,17.0,False
'2018-04-03T01:34:00',10.3254,10.3254,10.32468,10.32485,15.5,10.32902,10.32902,10.3283,10.3283,15.0,False
'2018-04-03T01:35:00',10.32487,10.32488,10.32454,10.32457,14.0,10.32831,10.32839,10.32801,10.32801,14.0,True
'2018-04-03T01:36:00',10.32468,10.32505,10.32468,10.32505,11.0,10.32812,10.32855,10.32812,10.32849,11.0,True
'2018-04-03T01:37:00',10.32517,10.32602,10.32517,10.32602,24.0,10.32861,10.32974,10.32861,10.32973,24.0,False
'2018-04-03T01:38:00',10.32602,10.32603,10.32539,10.32591,25.0,10.32949,10.32952,10.32905,10.32935,25.0,False
'2018-04-03T01:39:00',10.32585,10.32585,10.32478,10.32492,21.0,10.32923,10.32923,10.32857,10.32857,22.68,False
'2018-04-03T01:40:00',10.32492,10.32503,10.32492,10.32503,6.0,10.32822,10.32847,10.32818,10.32847,6.0,False
'2018-04-03T01:41:00',10.32499,10.32499,10.32483,10.32483,5.0,10.32843,10.32843,10.32827,10.32827,5.0,False
'2018-04-03T01:42:00',10.3249,10.3249,10.32299,10.32424,21.0,10.32827,10.32832,10.32818,10.32818,22.48,False
'2018-04-03T01:43:00',10.32403,10.32436,10.32361,10.32393,11.0,10.32818,10.32818,10.32818,10.32818,13.97,True
'2018-04-03T01:44:00',10.32413,10.32442,10.32408,10.32442,9.0,10.32818,10.32819,10.32818,10.32818,10.11,False
'2018-04-03T01:45:00',10.32407,10.32434,10.3239,10.32425,11.0,10.32818,10.32819,10.32818,10.32818,11.61,True
'2018-04-03T01:46:00',10.32452,10.32485,10.32443,10.32485,13.0,10.32818,10.32819,10.32781,10.32797,13.0,True
'2018-04-03T01:47:00',10.32498,10.325,10.32498,10.325,8.0,10.32797,10.32822,10.32793,10.32819,8.0,True
'2018-04-03T01:48:00',10.32537,10.32601,10.32479,10.32582,19.0,10.32819,10.329,10.32819,10.329,23.46,False
'2018-04-03T01:49:00',10.32582,10.32586,10.32415,10.32586,10.5,10.32903,10.32914,10.32832,10.32905,14.52,True
'2018-04-03T01:50:00',10.32586,10.3267,10.32586,10.32586,14.0,10.32894,10.33056,10.32894,10.32914,20.38,False
'2018-04-03T01:51:00',10.32585,10.3267,10.32585,10.32611,14.0,10.32952,10.33042,10.32952,10.33024,14.0,False
'2018-04-03T01:52:00',10.32568,10.32612,10.32568,10.32612,3.0,10.33024,10.33028,10.33024,10.33028,3.0,True
'2018-04-03T01:53:00',10.32573,10.32634,10.32573,10.32634,7.0,10.33031,10.33038,10.33031,10.33035,7.0,False
'2018-04-03T01:54:00',10.32586,10.32586,10.32585,10.32586,7.0,10.33035,10.33044,10.33035,10.33036,7.0,True
'2018-04-03T01:55:00',10.3259,10.32612,10.3259,10.32612,2.0,10.33036,10.33036,10.33028,10.33028,2.0,True
'2018-04-03T01:56:00',10.32616,10.32626,10.32582,10.32626,8.0,10.33024,10.33031,10.32989,10.33014,8.0,True
'2018-04-03T01:57:00',10.32582,10.32658,10.32582,10.32658,4.0,10.33013,10.33017,10.32978,10.33017,4.0,True
'2018-04-03T01:58:00',10.32661,10.32717,10.3264,10.32717,8.0,10.33017,10.33032,10.33005,10.33005,8.0,False
'2018-04-03T01:59:00',10.32677,10.32677,10.32594,10.32676,8.0,10.33003,10.33003,10.32942,10.32964,9.49,False
'2018-04-03T02:00:00',10.32636,10.32654,10.32636,10.32654,12.0,10.33012,10.33019,10.32942,10.32986,15.33,True
'2018-04-03T02:01:00',10.32676,10.32699,10.32654,10.32699,6.0,10.32964,10.33008,10.32942,10.32987,6.0,False
'2018-04-03T02:02:00',10.32654,10.32654,10.32652,10.32652,4.0,10.33028,10.33028,10.33026,10.33026,5.48,True
'2018-04-03T02:03:00',10.32652,10.32699,10.3264,10.32676,9.0,10.33026,10.33026,10.32963,10.32964,9.74,False
'2018-04-03T02:04:00',10.3264,10.32643,10.32632,10.32637,7.0,10.33013,10.33016,10.33006,10.33011,9.59,True
'2018-04-03T02:05:00',10.32637,10.32699,10.32637,10.32676,11.0,10.33011,10.33011,10.32942,10.32964,11.49,False
'2018-04-03T02:06:00',10.32699,10.32699,10.32637,10.32676,8.0,10.32987,10.32987,10.32942,10.32964,8.0,True
'2018-04-03T02:07:00',10.32682,10.32698,10.32639,10.32654,10.12,10.33008,10.33008,10.32942,10.32942,10.0,False
'2018-04-03T02:08:00',10.32634,10.32639,10.32634,10.32639,2.0,10.33008,10.33012,10.33008,10.33012,2.74,True
'2018-04-03T02:09:00',10.32639,10.32654,10.32639,10.32654,3.0,10.33012,10.33012,10.32942,10.32942,3.0,False
'2018-04-03T02:10:00',10.32655,10.32655,10.32654,10.32654,2.0,10.32985,10.32985,10.32942,10.32942,2.0,False
'2018-04-03T02:11:00',10.32617,10.32633,10.32615,10.32633,9.0,10.32991,10.33007,10.32988,10.33007,12.33,True
'2018-04-03T02:12:00',10.32572,10.32633,10.32572,10.32633,3.37,10.33045,10.33045,10.33007,10.33007,4.47,True
'2018-04-03T02:13:00',10.32633,10.32676,10.32633,10.32676,6.0,10.33007,10.33007,10.32964,10.32964,7.48,False
'2018-04-03T02:14:00',10.32637,10.32637,10.32637,10.32637,1.0,10.3301,10.3301,10.3301,10.3301,1.37,True
'2018-04-03T02:15:00',10.32637,10.32654,10.32637,10.32654,3.0,10.3301,10.3301,10.32942,10.32942,3.37,True
'2018-04-03T02:16:00',10.3263,10.32676,10.3263,10.32676,4.0,10.33003,10.33003,10.32964,10.32964,5.11,False
'2018-04-03T02:17:00',10.32644,10.32644,10.32632,10.32632,8.0,10.33017,10.33017,10.33006,10.33006,10.96,False
'2018-04-03T02:18:00',10.32632,10.32637,10.32632,10.32637,3.0,10.33006,10.3301,10.33006,10.3301,4.11,True
'2018-04-03T02:19:00',10.32635,10.3265,10.32635,10.3265,9.0,10.33008,10.33023,10.33008,10.33023,12.33,False
'2018-04-03T02:20:00',10.3265,10.3265,10.3265,10.3265,1.0,10.33023,10.33023,10.33023,10.33023,1.37,False
'2018-04-03T02:21:00',10.3265,10.3265,10.3265,10.3265,1.0,10.33023,10.33023,10.33023,10.33023,1.0,True
'2018-04-03T02:22:00',10.32651,10.32699,10.32651,10.32699,6.0,10.33024,10.33025,10.32965,10.32987,6.74,False
'2018-04-03T02:23:00',10.32654,10.3266,10.32654,10.3266,5.0,10.33027,10.33034,10.33027,10.33034,6.85,True
'2018-04-03T02:24:00',10.32655,10.32721,10.32655,10.32721,12.0,10.33029,10.33037,10.32987,10.33009,13.85,False
'2018-04-03T02:25:00',10.32677,10.32699,10.32677,10.32699,2.0,10.33008,10.33008,10.32987,10.32987,2.0,True
'2018-04-03T02:26:00',10.32699,10.32721,10.32699,10.32721,2.0,10.33031,10.33031,10.33009,10.33009,2.37,False
'2018-04-03T02:27:00',10.32589,10.32699,10.32589,10.32699,10.65,10.33068,10.33068,10.32987,10.32987,9.04,True
'2018-04-03T02:28:00',10.32699,10.32721,10.32677,10.32699,4.0,10.33031,10.33031,10.32987,10.32987,4.37,False
'2018-04-03T02:29:00',10.32699,10.32721,10.32699,10.32721,2.0,10.33031,10.33031,10.33009,10.33009,2.37,False
'2018-04-03T02:30:00',10.32677,10.32721,10.32677,10.32721,4.0,10.33008,10.3303,10.32987,10.33009,4.0,False
'2018-04-03T02:31:00',10.32666,10.32685,10.32666,10.32668,12.0,10.3304,10.33059,10.3304,10.33041,14.78,False
'2018-04-03T02:32:00',10.32665,10.32665,10.32661,10.32661,11.0,10.33039,10.33039,10.33035,10.33035,13.83,True
'2018-04-03T02:33:00',10.32663,10.32721,10.32663,10.32699,5.0,10.33037,10.33037,10.32987,10.32987,5.37,False
'2018-04-03T02:34:00',10.32654,10.3266,10.32654,10.3266,2.0,10.33027,10.33033,10.33027,10.33033,2.0,True
'2018-04-03T02:35:00',10.3266,10.32721,10.3266,10.32721,3.0,10.33033,10.33033,10.33009,10.33009,3.74,True
'2018-04-03T02:36:00',10.32676,10.32724,10.32625,10.32676,13.5,10.33009,10.33031,10.32964,10.32964,13.12,False
'2018-04-03T02:37:00',10.32676,10.32699,10.32634,10.32676,13.0,10.33009,10.33018,10.32942,10.32964,15.6,True
'2018-04-03T02:38:00',10.32647,10.32699,10.32647,10.32676,5.0,10.3302,10.3302,10.32964,10.32964,5.74,False
'2018-04-03T02:39:00',10.32645,10.32645,10.32645,10.32645,3.0,10.33018,10.33018,10.33018,10.33018,4.11,True
'2018-04-03T02:40:00',10.32646,10.32654,10.32637,10.32654,10.0,10.3302,10.33021,10.32942,10.32942,12.96,False
'2018-04-03T02:41:00',10.32635,10.32635,10.32635,10.32635,2.0,10.3301,10.3301,10.3301,10.3301,2.74,True
'2018-04-03T02:42:00',10.32635,10.32654,10.32609,10.32654,13.0,10.3301,10.33015,10.32917,10.32942,16.34,True
'2018-04-03T02:43:00',10.32654,10.32676,10.32654,10.32676,2.0,10.32986,10.32986,10.32964,10.32964,2.0,True
'2018-04-03T02:44:00',10.3266,10.32699,10.32632,10.32676,11.37,10.33033,10.33046,10.32942,10.32964,12.67,False
'2018-04-03T02:45:00',10.32632,10.32654,10.32632,10.32654,2.0,10.32963,10.32963,10.32942,10.32942,2.0,False
'2018-04-03T02:46:00',10.32566,10.32566,10.32566,10.32566,1.37,10.33037,10.33037,10.33037,10.33037,1.35,True
'2018-04-03T02:47:00',10.32655,10.32676,10.32632,10.32654,4.0,10.32985,10.32985,10.32942,10.32942,4.0,True
'2018-04-03T02:48:00',10.32654,10.32676,10.32654,10.32676,2.0,10.32986,10.32986,10.32964,10.32964,2.12,False
'2018-04-03T02:49:00',10.32639,10.32676,10.32632,10.32676,5.0,10.32963,10.32986,10.32942,10.32964,5.12,False
'2018-04-03T02:50:00',10.32632,10.32676,10.32632,10.32676,9.0,10.32963,10.32986,10.32942,10.32964,9.0,True
'2018-04-03T02:51:00',10.32677,10.32699,10.32677,10.32699,5.0,10.33008,10.33008,10.32987,10.32987,5.37,True
'2018-04-03T02:52:00',10.32702,10.32883,10.32688,10.32773,52.45,10.33073,10.33386,10.33012,10.33134,60.59,False
'2018-04-03T02:53:00',10.32773,10.32773,10.32705,10.32717,28.37,10.33134,10.33153,10.33111,10.33133,48.85,True
'2018-04-03T02:54:00',10.32717,10.33036,10.32717,10.32966,52.66,10.33133,10.33344,10.33122,10.33344,47.75,False
'2018-04-03T02:55:00',10.33016,10.33016,10.32815,10.32835,101.48,10.33307,10.33344,10.33237,10.33239,68.95,False
'2018-04-03T02:56:00',10.32835,10.32897,10.32814,10.32886,59.02,10.33272,10.33296,10.33235,10.33293,36.74,True
'2018-04-03T02:57:00',10.32886,10.32936,10.32856,10.32926,67.16,10.33293,10.33307,10.33238,10.33281,51.95,True
'2018-04-03T02:58:00',10.32926,10.3299,10.32796,10.32985,122.12,10.33256,10.33372,10.33196,10.33372,98.38,False
'2018-04-03T02:59:00',10.32985,10.32985,10.32846,10.32915,56.17,10.33348,10.33348,10.3322,10.33236,43.12,True
'2018-04-03T03:00:00',10.32876,10.33026,10.32836,10.32973,198.06,10.33215,10.33379,10.332,10.3336,143.82,True
'2018-04-03T03:01:00',10.32973,10.33033,10.32973,10.33013,103.33,10.3336,10.33447,10.33349,10.33391,66.0,True
'2018-04-03T03:02:00',10.33013,10.33086,10.33003,10.33046,215.71,10.33349,10.33414,10.33346,10.33347,166.37,False
'2018-04-03T03:03:00',10.33033,10.33046,10.33009,10.33043,106.17,10.33386,10.33422,10.33345,10.33422,78.0,False
'2018-04-03T03:04:00',10.33043,10.33046,10.3291,10.32956,32.4,10.33422,10.33422,10.33319,10.33319,27.22,False
'2018-04-03T03:05:00',10.32952,10.32953,10.32866,10.32891,11.74,10.33325,10.33332,10.33322,10.33327,11.0,False
'2018-04-03T03:06:00',10.3287,10.32892,10.3287,10.32884,6.0,10.33327,10.33348,10.33327,10.33348,6.12,True
'2018-04-03T03:07:00',10.32894,10.32894,10.32819,10.32822,22.92,10.33345,10.33419,10.33316,10.33355,19.34,False
'2018-04-03T03:08:00',10.32816,10.3284,10.32816,10.32834,16.07,10.33308,10.33331,10.33308,10.33331,12.37,False
'2018-04-03T03:09:00',10.32834,10.32834,10.32834,10.32834,1.0,10.33331,10.33331,10.33331,10.33331,1.0,True
'2018-04-03T03:10:00',10.3284,10.3293,10.32831,10.3293,11.73,10.33346,10.33377,10.33346,10.33377,8.0,True
'2018-04-03T03:11:00',10.32918,10.32997,10.32896,10.32997,56.2,10.33361,10.33506,10.33265,10.33501,48.27,True
'2018-04-03T03:12:00',10.33021,10.33071,10.33009,10.33071,38.35,10.33502,10.33577,10.33496,10.33539,30.71,True
'2018-04-03T03:13:00',10.33071,10.33124,10.33058,10.33081,35.13,10.33561,10.33561,10.33522,10.33535,27.0,True
'2018-04-03T03:14:00',10.33083,10.33117,10.33058,10.33096,43.3,10.33535,10.33578,10.33503,10.33578,31.37,True
'2018-04-03T03:15:00',10.33088,10.33164,10.33086,10.33139,30.62,10.33578,10.33631,10.33538,10.33538,25.12,False
'2018-04-03T03:16:00',10.33128,10.33138,10.33055,10.33102,22.22,10.33592,10.33592,10.33523,10.33524,18.0,True
'2018-04-03T03:17:00',10.33101,10.33169,10.33099,10.33149,29.9,10.33529,10.33594,10.33527,10.33548,25.74,True
'2018-04-03T03:18:00',10.3314,10.33158,10.32805,10.32897,46.88,10.33548,10.33628,10.33286,10.33393,58.48,False
'2018-04-03T03:19:00',10.32897,10.32903,10.32853,10.32878,21.0,10.33398,10.33398,10.3336,10.33363,36.75,True
'2018-04-03T03:20:00',10.32871,10.32888,10.32827,10.32839,69.0,10.33363,10.33431,10.33328,10.33328,119.41,False
'2018-04-03T03:21:00',10.32861,10.32861,10.32842,10.32855,8.0,10.33322,10.33326,10.33322,10.33326,14.0,True
'2018-04-03T03:22:00',10.32881,10.32881,10.32828,10.32881,35.0,10.33337,10.33396,10.33337,10.33382,61.25,False
'2018-04-03T03:23:00',10.32881,10.32881,10.32576,10.32752,50.0,10.33379,10.3338,10.33119,10.33198,82.06,False
'2018-04-03T03:24:00',10.32752,10.32758,10.32746,10.32746,31.0,10.33194,10.33195,10.33154,10.3317,39.05,True
'2018-04-03T03:25:00',10.32746,10.32763,10.32677,10.32684,46.0,10.33145,10.33194,10.33019,10.33073,60.49,False
'2018-04-03T03:26:00',10.32684,10.32689,10.32676,10.32676,29.0,10.33062,10.33077,10.33011,10.33011,43.48,False
'2018-04-03T03:27:00',10.32676,10.32677,10.32666,10.32677,25.0,10.33013,10.33013,10.3297,10.3297,36.82,False
'2018-04-03T03:28:00',10.32667,10.32677,10.32642,10.32643,64.0,10.3297,10.33009,10.32929,10.32964,88.77,False
'2018-04-03T03:29:00',10.32642,10.32677,10.32642,10.32666,37.5,10.3297,10.33004,10.3293,10.32994,50.87,False
'2018-04-03T03:30:00',10.32666,10.32677,10.32666,10.32676,29.0,10.32994,10.33004,10.32994,10.33004,39.36,True
'2018-04-03T03:31:00',10.32677,10.32681,10.326,10.326,29.0,10.33038,10.33072,10.32944,10.32944,43.2,False
'2018-04-03T03:32:00',10.32578,10.32643,10.31889,10.31896,96.14,10.32944,10.33055,10.32344,10.32535,131.09,False
'2018-04-03T03:33:00',10.31884,10.31975,10.31815,10.31953,33.35,10.32535,10.3259,10.32508,10.32522,45.5,False
'2018-04-03T03:34:00',10.31953,10.31953,10.31762,10.31796,99.46,10.3252,10.32534,10.32483,10.32495,141.75,False
'2018-04-03T03:35:00',10.3178,10.3178,10.31726,10.31757,46.96,10.32499,10.32499,10.32429,10.32431,49.0,False
'2018-04-03T03:36:00',10.31757,10.31766,10.31756,10.31759,132.27,10.32431,10.32467,10.32431,10.32449,136.5,True
'2018-04-03T03:37:00',10.31759,10.31764,10.31757,10.31757,94.18,10.3245,10.3248,10.32269,10.32269,97.25,False
'2018-04-03T03:38:00',10.31757,10.31757,10.31757,10.31757,2.0,10.3227,10.3227,10.32269,10.32269,2.7,True
'2018-04-03T03:39:00',10.31695,10.3181,10.31695,10.3181,10.74,10.32269,10.3227,10.32244,10.32244,13.5,False
'2018-04-03T03:40:00',10.31757,10.31757,10.31679,10.31738,13.36,10.32244,10.32245,10.32219,10.32219,15.0,True
'2018-04-03T03:41:00',10.31738,10.31908,10.31738,10.31893,25.81,10.32293,10.32552,10.32293,10.32504,30.12,True
'2018-04-03T03:42:00',10.31899,10.31942,10.31886,10.31942,36.62,10.32521,10.32521,10.32415,10.32519,29.24,True
'2018-04-03T03:43:00',10.31942,10.31947,10.31915,10.31947,35.51,10.32519,10.32552,10.32499,10.32547,27.74,True
'2018-04-03T03:44:00',10.31947,10.31947,10.31946,10.31947,26.03,10.32547,10.32605,10.32547,10.32599,20.11,True
'2018-04-03T03:45:00',10.31947,10.31947,10.31947,10.31947,17.81,10.32599,10.32608,10.32599,10.32605,13.98,True
'2018-04-03T03:46:00',10.31947,10.31947,10.31921,10.31933,40.39,10.32605,10.32621,10.32525,10.32591,31.34,False
'2018-04-03T03:47:00',10.31933,10.31947,10.31933,10.31947,31.51,10.32505,10.32577,10.32505,10.32577,24.48,False
'2018-04-03T03:48:00',10.31947,10.31947,10.3189,10.31928,57.24,10.32577,10.32577,10.32492,10.3255,78.09,True
'2018-04-03T03:49:00',10.31928,10.31965,10.31928,10.31965,21.97,10.3255,10.32586,10.32534,10.32586,27.4,True
'2018-04-03T03:50:00',10.31965,10.31965,10.31937,10.31955,30.12,10.32581,10.3259,10.32562,10.32583,41.1,False
'2018-04-03T03:51:00',10.31955,10.31955,10.3192,10.31933,36.49,10.3258,10.32581,10.32551,10.32561,49.32,False
'2018-04-03T03:52:00',10.31933,10.31945,10.31933,10.31945,25.96,10.32561,10.3258,10.32546,10.3258,29.53,True
'2018-04-03T03:53:00',10.31945,10.31985,10.31904,10.31936,41.92,10.32582,10.32638,10.32557,10.32557,47.96,False
'2018-04-03T03:54:00',10.31936,10.31936,10.31915,10.31921,20.0,10.32556,10.32556,10.32532,10.32532,27.4,True
'2018-04-03T03:55:00',10.31921,10.31965,10.31921,10.31965,22.81,10.32545,10.32608,10.32545,10.32608,23.55,True
'2018-04-03T03:56:00',10.31965,10.31965,10.31943,10.31965,14.33,10.32605,10.32616,10.326,10.32616,14.33,True
'2018-04-03T03:57:00',10.31965,10.31988,10.31965,10.31981,21.92,10.32616,10.32707,10.32616,10.32643,21.24,True
'2018-04-03T03:58:00',10.31981,10.32023,10.31981,10.32023,21.55,10.32643,10.3274,10.32642,10.32696,21.92,False
'2018-04-03T03:59:00',10.32035,10.32035,10.31637,10.31654,31.57,10.32627,10.32627,10.32144,10.32194,46.0,False
'2018-04-03T04:00:00',10.31659,10.31714,10.31639,10.31671,30.96,10.32194,10.3226,10.32069,10.32257,47.93,True
'2018-04-03T04:01:00',10.31671,10.31704,10.31631,10.31684,24.08,10.32257,10.32294,10.32251,10.32251,37.37,False
'2018-04-03T04:02:00',10.31684,10.31711,10.31669,10.31679,12.59,10.32257,10.32258,10.32251,10.32255,17.5,True
'2018-04-03T04:03:00',10.31699,10.31748,10.31674,10.31708,18.34,10.32255,10.32264,10.3225,10.32258,28.0,False
'2018-04-03T04:04:00',10.31708,10.31718,10.31708,10.31718,3.37,10.3226,10.3226,10.3226,10.3226,5.25,True
'2018-04-03T04:05:00',10.31718,10.31743,10.31706,10.31738,10.11,10.32294,10.32294,10.3224,10.3224,16.81,True
'2018-04-03T04:06:00',10.31741,10.31741,10.31741,10.31741,3.37,10.3224,10.32299,10.3224,10.32242,4.87,False
'2018-04-03T04:07:00',10.31744,10.31755,10.31741,10.31755,8.37,10.32242,10.32258,10.32242,10.32242,14.0,False
'2018-04-03T04:08:00',10.31755,10.31755,10.31755,10.31755,4.0,10.32219,10.32219,10.32153,10.32155,4.0,True
'2018-04-03T04:09:00',10.31614,10.31755,10.31614,10.31748,5.88,10.32387,10.32387,10.32155,10.32155,6.1,False
'2018-04-03T04:10:00',10.31757,10.31757,10.31731,10.31749,4.37,10.32155,10.32155,10.32155,10.32155,4.0,True
'2018-04-03T04:11:00',10.31637,10.31763,10.31637,10.31748,3.38,10.32288,10.32288,10.32155,10.32155,3.13,False
'2018-04-03T04:12:00',10.31743,10.31743,10.3173,10.3173,5.37,10.32155,10.32155,10.32155,10.32155,5.0,True
'2018-04-03T04:13:00',10.31719,10.31724,10.31635,10.31661,15.56,10.32156,10.32235,10.32155,10.32235,16.6,False
'2018-04-03T04:14:00',10.31661,10.31676,10.3164,10.3167,32.53,10.32235,10.32255,10.3223,10.32255,30.41,False
'2018-04-03T04:15:00',10.3167,10.3167,10.3167,10.3167,5.48,10.32255,10.32255,10.32255,10.32255,4.74,True
'2018-04-03T04:16:00',10.31672,10.31675,10.31669,10.31673,6.85,10.32255,10.32256,10.32255,10.32256,5.74,False
'2018-04-03T04:17:00',10.31671,10.31671,10.31671,10.31671,4.11,10.32255,10.32255,10.32255,10.32255,3.12,False
'2018-04-03T04:18:00',10.31671,10.31671,10.31671,10.31671,1.0,10.32255,10.32255,10.32255,10.32255,1.0,True
'2018-04-03T04:19:00',10.31676,10.31676,10.31671,10.31671,2.0,10.32255,10.32256,10.32255,10.32256,2.0,True
'2018-04-03T04:20:00',10.31669,10.31681,10.31669,10.31678,12.59,10.32255,10.32255,10.32255,10.32255,11.85,True
'2018-04-03T04:21:00',10.31676,10.31692,10.31669,10.31686,11.59,10.32255,10.32256,10.32255,10.32256,9.12,False
'2018-04-03T04:22:00',10.31682,10.31682,10.31666,10.31667,11.59,10.32255,10.32256,10.32255,10.32255,10.35,False
'2018-04-03T04:23:00',10.31667,10.31672,10.31662,10.31671,21.0,10.32255,10.32255,10.32238,10.32253,27.78,True
'2018-04-03T04:24:00',10.31675,10.31675,10.31665,10.31665,18.0,10.32253,10.32254,10.32237,10.32249,24.04,True
'2018-04-03T04:25:00',10.31663,10.31686,10.31659,10.31674,29.0,10.32237,10.32255,10.32237,10.32255,38.0,False
'2018-04-03T04:26:00',10.31668,10.31681,10.31653,10.31655,32.0,10.32246,10.32253,10.32232,10.32232,41.74,False
'2018-04-03T04:27:00',10.31653,10.31665,10.31653,10.31665,19.0,10.32237,10.32254,10.32235,10.32254,25.04,True
'2018-04-03T04:28:00',10.31664,10.31666,10.31659,10.31666,22.37,10.32254,10.32254,10.32237,10.32251,29.15,True
'2018-04-03T04:29:00',10.31671,10.31674,10.31671,10.31671,13.0,10.32246,10.32261,10.32246,10.32261,17.31,False
'2018-04-03T04:30:00',10.31671,10.31671,10.31641,10.31649,31.37,10.32264,10.32264,10.32224,10.32231,40.99,False
'2018-04-03T04:31:00',10.3165,10.31675,10.3165,10.31664,21.37,10.32225,10.32254,10.32223,10.32238,28.4,False
'2018-04-03T04:32:00',10.31664,10.31664,10.31637,10.31654,28.0,10.32237,10.32241,10.32217,10.32226,37.62,True
'2018-04-03T04:33:00',10.31647,10.31673,10.31643,10.31673,20.12,10.32233,10.32261,10.32225,10.32261,27.15,True
'2018-04-03T04:34:00',10.31675,10.31679,10.31662,10.31662,14.0,10.32261,10.32262,10.32237,10.32237,18.44,True
'2018-04-03T04:35:00',10.31662,10.31684,10.31639,10.31684,14.0,10.3224,10.32255,10.32226,10.32255,18.44,True
'2018-04-03T04:36:00',10.31681,10.31703,10.31681,10.31687,29.0,10.32247,10.32275,10.32247,10.32255,37.51,False
'2018-04-03T04:37:00',10.31687,10.31693,10.31687,10.31688,21.0,10.32255,10.32255,10.32247,10.32255,27.53,True
'2018-04-03T04:38:00',10.31701,10.31704,10.3168,10.31691,20.37,10.32256,10.32271,10.32256,10.32257,26.04,False
'2018-04-03T04:39:00',10.31681,10.31681,10.31676,10.31677,4.0,10.32257,10.32257,10.32254,10.32254,5.11,False
'2018-04-03T04:40:00',10.31677,10.31682,10.31677,10.31679,5.0,10.32255,10.32255,10.32245,10.32246,6.48,True
'2018-04-03T04:41:00',10.31679,10.31723,10.31679,10.31723,28.0,10.32246,10.32284,10.32237,10.3228,36.26,True
'2018-04-03T04:42:00',10.31709,10.31731,10.31709,10.31718,23.0,10.32272,10.32304,10.32267,10.32276,28.92,False
'2018-04-03T04:43:00',10.31718,10.31725,10.31706,10.3172,22.12,10.32276,10.323,10.32276,10.32277,28.29,False
'2018-04-03T04:44:00',10.3172,10.3172,10.31707,10.31707,11.0,10.32277,10.32284,10.32266,10.32266,13.96,True
'2018-04-03T04:45:00',10.31712,10.31763,10.31712,10.31749,11.0,10.32266,10.32283,10.32266,10.32275,12.6,False
'2018-04-03T04:46:00',10.31757,10.31757,10.31743,10.31755,11.37,10.32275,10.32275,10.32267,10.32267,13.59,False
'2018-04-03T04:47:00',10.3175,10.31758,10.3175,10.31758,3.0,10.32265,10.32265,10.32265,10.32265,3.0,False
'2018-04-03T04:48:00',10.31749,10.31753,10.31749,10.31753,2.0,10.32265,10.32265,10.32264,10.32264,2.0,True
'2018-04-03T04:49:00',10.31846,10.32046,10.31846,10.32046,41.25,10.32264,10.32436,10.32264,10.32436,22.0,True
'2018-04-03T04:50:00',10.32046,10.32046,10.32036,10.32046,9.28,10.32435,10.32437,10.32435,10.32437,5.0,True
'2018-04-03T04:51:00',10.32046,10.32046,10.32046,10.32046,9.86,10.32438,10.32438,10.32434,10.32434,7.0,True
'2018-04-03T04:52:00',10.32046,10.32056,10.31987,10.31987,25.87,10.32411,10.32435,10.32376,10.32376,16.0,False
'2018-04-03T04:53:00',10.31987,10.31987,10.31986,10.31987,16.44,10.32376,10.32378,10.3237,10.32371,12.0,True
'2018-04-03T04:54:00',10.31995,10.31995,10.31995,10.31995,5.48,10.32371,10.32371,10.32371,10.32371,4.0,True
'2018-04-03T04:55:00',10.31943,10.31994,10.31943,10.31994,5.49,10.32441,10.32441,10.32372,10.32372,4.75,False
'2018-04-03T04:56:00',10.31994,10.31994,10.31994,10.31994,4.11,10.32372,10.32372,10.32372,10.32372,3.0,True
'2018-04-03T04:57:00',10.31995,10.31995,10.31995,10.31995,9.98,10.32466,10.32466,10.3244,10.3244,7.0,True
'2018-04-03T04:58:00',10.32022,10.32071,10.32022,10.32052,9.11,10.32443,10.32446,10.32443,10.32446,8.0,True
'2018-04-03T04:59:00',10.32051,10.32072,10.32051,10.32062,8.37,10.32446,10.32446,10.32445,10.32445,8.0,True
'2018-04-03T05:00:00',10.32074,10.3208,10.32074,10.3208,4.0,10.32445,10.32446,10.32445,10.32446,4.0,True
'2018-04-03T05:01:00',10.32085,10.32086,10.32085,10.32086,4.0,10.32445,10.32445,10.32445,10.32445,4.0,True
'2018-04-03T05:02:00',10.31986,10.32086,10.31986,10.32086,3.75,10.32584,10.32584,10.32445,10.32445,12.5,True
'2018-04-03T05:03:00',10.32087,10.32125,10.32068,10.32123,19.96,10.32445,10.32651,10.32445,10.32651,17.74,True
'2018-04-03T05:04:00',10.32118,10.32201,10.32094,10.32184,80.37,10.32641,10.32917,10.32604,10.32816,70.35,True
'2018-04-03T05:05:00',10.32184,10.32241,10.32184,10.32241,37.82,10.32816,10.32977,10.32816,10.32977,28.07,True
'2018-04-03T05:06:00',10.32272,10.32342,10.32246,10.32268,31.6,10.32977,10.33089,10.32977,10.33043,26.35,False
'2018-04-03T05:07:00',10.32251,10.32263,10.32246,10.32246,22.83,10.33037,10.33037,10.32936,10.32936,19.81,False
'2018-04-03T05:08:00',10.32257,10.32257,10.32255,10.32257,17.59,10.32899,10.32949,10.32805,10.32856,20.95,False
'2018-04-03T05:09:00',10.32257,10.32257,10.3222,10.32225,12.37,10.32856,10.32876,10.32856,10.32875,16.37,False
'2018-04-03T05:10:00',10.32225,10.32225,10.32187,10.32187,19.12,10.32877,10.32877,10.32837,10.32837,25.29,False
'2018-04-03T05:11:00',10.32187,10.32195,10.32183,10.32195,9.34,10.32837,10.32844,10.32837,10.32844,9.59,True
'2018-04-03T05:12:00',10.32118,10.32196,10.32111,10.32195,11.72,10.32924,10.32929,10.32839,10.32844,11.72,False
'2018-04-03T05:13:00',10.32195,10.32203,10.32195,10.32203,5.48,10.32844,10.32848,10.32844,10.32848,5.48,True
'2018-04-03T05:14:00',10.32211,10.32271,10.32211,10.32271,12.33,10.32862,10.32914,10.32862,10.32912,12.33,False
'2018-04-03T05:15:00',10.32237,10.32237,10.31725,10.31737,53.94,10.32869,10.32869,10.32219,10.32219,82.35,False
'2018-04-03T05:16:00',10.31728,10.31728,10.31662,10.31685,26.0,10.32219,10.32304,10.32139,10.32194,42.24,False
'2018-04-03T05:17:00',10.31685,10.31721,10.31685,10.31719,24.0,10.32183,10.32219,10.32169,10.32186,39.5,True
'2018-04-03T05:18:00',10.31719,10.31744,10.31714,10.31714,12.0,10.32194,10.32204,10.32169,10.32194,16.5,True
'2018-04-03T05:19:00',10.31714,10.31743,10.3166,10.31734,28.0,10.32264,10.32264,10.32154,10.32219,41.75,False
'2018-04-03T05:20:00',10.31735,10.31735,10.31688,10.31692,19.0,10.32219,10.32219,10.32155,10.32194,29.75,False
'2018-04-03T05:21:00',10.31713,10.31722,10.31673,10.31722,20.0,10.32194,10.3222,10.32169,10.3217,30.25,False
'2018-04-03T05:22:00',10.31722,10.31722,10.31675,10.31689,11.0,10.32169,10.32195,10.32144,10.32194,18.0,False
'2018-04-03T05:23:00',10.31697,10.31697,10.31687,10.31687,6.0,10.32194,10.32194,10.32194,10.32194,9.0,True
'2018-04-03T05:24:00',10.3169,10.31712,10.31675,10.31688,12.0,10.32194,10.32194,10.32113,10.32169,18.25,False
'2018-04-03T05:25:00',10.31686,10.31695,10.31633,10.31658,33.0,10.32169,10.32169,10.32084,10.32107,42.25,False
'2018-04-03T05:26:00',10.31656,10.31703,10.31656,10.31684,9.0,10.32127,10.32137,10.32088,10.32088,9.0,False
'2018-04-03T05:27:00',10.31685,10.31686,10.31614,10.31642,27.0,10.32086,10.32142,10.32086,10.3214,27.37,True
'2018-04-03T05:28:00',10.31655,10.31705,10.31599,10.31656,20.5,10.3214,10.32142,10.32112,10.32139,20.75,True
'2018-04-03T05:29:00',10.31665,10.31715,10.31611,10.31648,65.0,10.32139,10.32139,10.32075,10.32114,67.62,True
'2018-04-03T05:30:00',10.31648,10.317,10.31605,10.3168,51.0,10.32134,10.32177,10.32092,10.32136,52.87,False
'2018-04-03T05:31:00',10.3168,10.31704,10.3168,10.31691,9.0,10.32142,10.32144,10.32112,10.32112,9.0,True
'2018-04-03T05:32:00',10.31695,10.31709,10.3167,10.31688,32.0,10.32089,10.32149,10.32067,10.3212,32.5,False
'2018-04-03T05:33:00',10.31688,10.31713,10.31639,10.31713,32.0,10.3212,10.32137,10.32062,10.32137,32.37,True
'2018-04-03T05:34:00',10.31716,10.3172,10.31619,10.31702,64.0,10.32121,10.32181,10.32047,10.32181,69.92,True
'2018-04-03T05:35:00',10.31702,10.31721,10.31688,10.31691,22.0,10.32181,10.32223,10.32181,10.32222,30.14,True
'2018-04-03T05:36:00',10.31691,10.31703,10.31678,10.31689,31.0,10.32222,10.32283,10.32222,10.32283,43.25,False
'2018-04-03T05:37:00',10.31684,10.31696,10.31684,10.31689,9.0,10.32292,10.32296,10.32291,10.32296,12.71,False
'2018-04-03T05:38:00',10.31689,10.31689,10.31663,10.31664,14.0,10.32296,10.32296,10.32269,10.32269,19.18,False
'2018-04-03T05:39:00',10.31666,10.31674,10.31639,10.31652,27.0,10.32274,10.32292,10.32263,10.32263,38.52,True
'2018-04-03T05:40:00',10.31639,10.31695,10.3159,10.3169,20.98,10.32267,10.32349,10.32231,10.32331,23.71,True
'2018-04-03T05:41:00',10.31712,10.31743,10.3171,10.31743,16.44,10.32375,10.32432,10.32375,10.32432,12.37,True
'2018-04-03T05:42:00',10.31743,10.31765,10.31743,10.31765,16.44,10.32432,10.32472,10.32432,10.32472,12.37,True
'2018-04-03T05:43:00',10.31765,10.31767,10.31761,10.31767,17.44,10.32472,10.32489,10.32472,10.32489,13.0,False
'2018-04-03T05:44:00',10.31766,10.31766,10.31763,10.31764,9.22,10.32485,10.3249,10.32481,10.3249,7.0,True
'2018-04-03T05:45:00',10.31764,10.31798,10.31764,10.3178,17.81,10.3249,10.32611,10.32477,10.32477,13.75,False
'2018-04-03T05:46:00',10.31781,10.31783,10.31778,10.31778,13.7,10.32482,10.32503,10.32482,10.32491,10.0,True
'2018-04-03T05:47:00',10.31781,10.31808,10.31777,10.31806,17.44,10.32486,10.32497,10.3248,10.32491,13.0,False
'2018-04-03T05:48:00',10.31803,10.31803,10.31803,10.31803,5.74,10.32495,10.32495,10.32485,10.32485,5.0,False
'2018-04-03T05:49:00',10.31803,10.31806,10.31803,10.31805,15.07,10.32485,10.32488,10.32478,10.32481,11.0,True
'2018-04-03T05:50:00',10.31806,10.31806,10.31802,10.31803,10.96,10.32481,10.32499,10.32481,10.32499,8.0,False
'2018-04-03T05:51:00',10.31803,10.31806,10.31803,10.31806,7.11,10.32499,10.32499,10.32487,10.32488,6.0,True
'2018-04-03T05:52:00',10.31803,10.31832,10.31803,10.31821,20.55,10.3249,10.32531,10.32487,10.32497,15.74,False
'2018-04-03T05:53:00',10.31818,10.31818,10.31815,10.31815,3.74,10.32494,10.32494,10.32493,10.32493,3.0,True
'2018-04-03T05:54:00',10.31818,10.31821,10.31818,10.31821,9.85,10.32501,10.32501,10.32488,10.32488,8.0,False
'2018-04-03T05:55:00',10.31818,10.31822,10.31795,10.31811,15.45,10.32488,10.32495,10.32479,10.32485,11.0,False
'2018-04-03T05:56:00',10.31811,10.31811,10.31785,10.31785,35.62,10.3251,10.32517,10.32476,10.32477,26.74,False
'2018-04-03T05:57:00',10.31784,10.31784,10.31783,10.31784,9.59,10.32483,10.32495,10.32483,10.32484,7.0,False
'2018-04-03T05:58:00',10.31784,10.31784,10.31764,10.31764,10.59,10.32484,10.32484,10.32472,10.32475,8.0,False
'2018-04-03T05:59:00',10.31764,10.31768,10.31764,10.31766,10.96,10.32475,10.32482,10.32472,10.32475,8.0,True
'2018-04-03T06:00:00',10.31766,10.31795,10.31766,10.31791,25.67,10.32475,10.32513,10.32475,10.32477,19.37,False
'2018-04-03T06:01:00',10.31784,10.31793,10.31784,10.31793,4.74,10.3248,10.32484,10.3248,10.3248,4.0,True
'2018-04-03T06:02:00',10.3185,10.3185,10.31829,10.31836,13.6,10.3253,10.3253,10.32487,10.32496,9.0,False
'2018-04-03T06:03:00',10.31836,10.31836,10.31833,10.31836,12.59,10.32496,10.325,10.32496,10.32497,9.0,True
'2018-04-03T06:04:00',10.31828,10.31837,10.3181,10.31826,28.77,10.32497,10.32513,10.32483,10.32495,21.49,False
'2018-04-03T06:05:00',10.31826,10.31826,10.31797,10.31798,23.29,10.32495,10.32512,10.32486,10.32486,17.12,False
'2018-04-03T06:06:00',10.31798,10.31806,10.31798,10.31806,13.7,10.32486,10.32505,10.32479,10.32489,10.0,True
'2018-04-03T06:07:00',10.31808,10.31808,10.31801,10.31801,15.07,10.32505,10.32505,10.32477,10.32489,11.0,False
'2018-04-03T06:08:00',10.31806,10.31806,10.31802,10.31802,5.37,10.32491,10.32491,10.32489,10.32489,5.0,False
'2018-04-03T06:09:00',10.31803,10.31806,10.31803,10.31806,2.0,10.32491,10.32491,10.32491,10.32491,2.0,True
'2018-04-03T06:10:00',10.31724,10.31816,10.31724,10.31816,3.37,10.32615,10.32615,10.32491,10.32491,3.56,True
'2018-04-03T06:11:00',10.31816,10.31885,10.31816,10.31883,23.67,10.32491,10.32511,10.32488,10.32502,17.0,True
'2018-04-03T06:12:00',10.31883,10.31883,10.31859,10.31874,9.6,10.32502,10.32623,10.32497,10.32497,7.94,False
'2018-04-03T06:13:00',10.31874,10.31882,10.31868,10.31873,24.66,10.32497,10.325,10.32494,10.325,18.0,True
'2018-04-03T06:14:00',10.31873,10.31894,10.31873,10.31881,13.7,10.325,10.32521,10.32499,10.32499,10.0,True
'2018-04-03T06:15:00',10.3189,10.31913,10.3189,10.31913,6.85,10.32539,10.32539,10.32499,10.32499,5.0,True
'2018-04-03T06:16:00',10.3188,10.31912,10.3188,10.31912,4.12,10.32605,10.32605,10.325,10.325,3.13,False
'2018-04-03T06:17:00',10.31912,10.3193,10.31907,10.3193,12.12,10.325,10.32513,10.32499,10.32499,9.0,True
'2018-04-03T06:18:00',10.31933,10.31933,10.31903,10.31903,4.49,10.32499,10.32614,10.32499,10.32614,3.13,False
'2018-04-03T06:19:00',10.31933,10.31933,10.31933,10.31933,3.74,10.32499,10.32499,10.32499,10.32499,3.0,True
'2018-04-03T06:20:00',10.31935,10.31952,10.31928,10.31952,18.44,10.32499,10.32534,10.32491,10.32513,14.0,True
'2018-04-03T06:21:00',10.31942,10.31964,10.31898,10.31905,20.55,10.32499,10.32514,10.32499,10.32499,15.0,False
'2018-04-03T06:22:00',10.31905,10.31923,10.31882,10.319,27.4,10.32499,10.32514,10.32491,10.32492,20.0,True
'2018-04-03T06:23:00',10.319,10.32034,10.319,10.32029,31.64,10.32492,10.32518,10.32492,10.32493,23.0,True
'2018-04-03T06:24:00',10.32051,10.32111,10.32051,10.32092,40.63,10.32493,10.32517,10.32487,10.32489,31.0,False
'2018-04-03T06:25:00',10.32092,10.32102,10.32092,10.32098,14.46,10.32513,10.32513,10.32489,10.32489,12.0,True
'2018-04-03T06:26:00',10.32098,10.32118,10.32096,10.32102,21.07,10.32489,10.32506,10.32483,10.32483,17.0,False
'2018-04-03T06:27:00',10.321,10.32105,10.32079,10.32105,26.05,10.32483,10.32506,10.32483,10.32483,21.0,True
'2018-04-03T06:28:00',10.32102,10.3211,10.32095,10.32104,7.0,10.32483,10.32505,10.32483,10.32503,7.0,True
'2018-04-03T06:29:00',10.32104,10.32162,10.32094,10.32148,52.47,10.32483,10.32823,10.32483,10.32801,42.11,False
'2018-04-03T06:30:00',10.3214,10.32157,10.32045,10.32109,54.84,10.32802,10.32832,10.32707,10.32757,48.69,False
'2018-04-03T06:31:00',10.32118,10.32143,10.32099,10.32103,41.0,10.32687,10.32727,10.32645,10.32667,58.22,False
'2018-04-03T06:32:00',10.32096,10.32108,10.32046,10.32075,65.33,10.32662,10.32705,10.32647,10.32682,81.73,False
'2018-04-03T06:33:00',10.32078,10.32103,10.32073,10.32079,34.74,10.32678,10.32678,10.32637,10.32647,45.47,False
'2018-04-03T06:34:00',10.32075,10.32098,10.32075,10.32083,21.37,10.32647,10.32667,10.3264,10.3264,28.77,True
'2018-04-03T06:35:00',10.32078,10.32124,10.32039,10.32087,28.37,10.32642,10.32755,10.3264,10.32755,35.4,False
'2018-04-03T06:36:00',10.32097,10.3211,10.32034,10.32107,47.74,10.3272,10.3272,10.32647,10.32682,61.06,True
'2018-04-03T06:37:00',10.32097,10.32117,10.32073,10.32105,26.37,10.32675,10.32737,10.32662,10.32665,34.51,False
'2018-04-03T06:38:00',10.32105,10.32119,10.32101,10.32101,40.0,10.32675,10.32718,10.32657,10.32718,54.43,True
'2018-04-03T06:39:00',10.32106,10.32115,10.32099,10.32099,21.0,10.32722,10.32727,10.32657,10.32664,28.4,False
'2018-04-03T06:40:00',10.32099,10.32116,10.32071,10.321,41.22,10.32662,10.32665,10.326,10.32607,53.06,True
'2018-04-03T06:41:00',10.32081,10.32175,10.32081,10.32129,54.21,10.32607,10.32745,10.32607,10.32733,41.85,False
'2018-04-03T06:42:00',10.32132,10.32151,10.32131,10.32131,33.88,10.32735,10.32748,10.32723,10.32723,25.74,True
'2018-04-03T06:43:00',10.32131,10.32175,10.32121,10.32131,49.32,10.32723,10.32766,10.32706,10.32706,36.0,False
'2018-04-03T06:44:00',10.32131,10.32173,10.32102,10.32153,48.58,10.32706,10.32756,10.32682,10.32736,36.86,False
'2018-04-03T06:45:00',10.32153,10.32153,10.32132,10.32138,28.77,10.32736,10.32746,10.32736,10.32745,21.0,True
'2018-04-03T06:46:00',10.3214,10.32202,10.3214,10.32202,14.7,10.32748,10.32751,10.32747,10.32751,11.37,True
'2018-04-03T06:47:00',10.32193,10.32258,10.32193,10.32222,26.69,10.32765,10.32817,10.32755,10.32799,18.0,True
'2018-04-03T06:48:00',10.32282,10.32293,10.32275,10.32282,28.4,10.32799,10.32818,10.32799,10.328,21.0,True
'2018-04-03T06:49:00',10.32282,10.32345,10.32282,10.32318,32.47,10.328,10.32829,10.328,10.32819,25.0,False
'2018-04-03T06:50:00',10.3232,10.32327,10.32235,10.3228,19.08,10.32816,10.32829,10.32783,10.32799,16.74,False
'2018-04-03T06:51:00',10.32282,10.32286,10.32278,10.32278,9.59,10.32804,10.3281,10.32804,10.32805,7.0,True
'2018-04-03T06:52:00',10.32286,10.32286,10.32275,10.32283,12.59,10.3281,10.32813,10.32805,10.32805,10.0,False
'2018-04-03T06:53:00',10.32283,10.32283,10.32274,10.32275,10.34,10.32808,10.3281,10.32806,10.32806,8.0,False
'2018-04-03T06:54:00',10.32275,10.32275,10.32261,10.32261,12.97,10.32805,10.32805,10.32786,10.32786,11.0,False
'2018-04-03T06:55:00',10.32261,10.32261,10.32258,10.32258,16.33,10.32786,10.3279,10.32782,10.32782,13.0,True
'2018-04-03T06:56:00',10.32265,10.32265,10.32256,10.32257,6.74,10.32785,10.32787,10.32778,10.32778,6.0,True
'2018-04-03T06:57:00',10.32257,10.32273,10.32257,10.32265,10.48,10.32781,10.328,10.32781,10.32794,9.0,True
'2018-04-03T06:58:00',10.32265,10.32284,10.32258,10.32284,21.3,10.32789,10.32803,10.32785,10.328,16.0,False
'2018-04-03T06:59:00',10.32284,10.32284,10.32125,10.32125,32.37,10.328,10.328,10.3269,10.32692,43.86,False
'2018-04-03T07:00:00',10.32125,10.32125,10.31865,10.31865,33.0,10.32657,10.3269,10.32403,10.32435,45.98,False
'2018-04-03T07:01:00',10.31868,10.31868,10.31723,10.31726,26.0,10.32433,10.32435,10.32287,10.32317,36.76,False
'2018-04-03T07:02:00',10.31714,10.31734,10.31632,10.31652,75.11,10.32307,10.32307,10.32026,10.32042,109.21,False
'2018-04-03T07:03:00',10.31642,10.31645,10.3161,10.31625,37.0,10.32057,10.3209,10.31998,10.32005,43.91,False
'2018-04-03T07:04:00',10.3161,10.31613,10.31608,10.31609,6.0,10.31978,10.31991,10.31967,10.31967,6.0,True
'2018-04-03T07:05:00',10.31603,10.31666,10.31594,10.31644,31.75,10.31966,10.32106,10.31962,10.32075,26.6,True
'2018-04-03T07:06:00',10.31644,10.31721,10.31644,10.31707,16.34,10.32075,10.32092,10.32065,10.32067,14.0,True
'2018-04-03T07:07:00',10.31714,10.31905,10.31709,10.31819,29.77,10.32068,10.32249,10.32068,10.32238,21.97,False
'2018-04-03T07:08:00',10.31844,10.31895,10.31844,10.31891,6.37,10.32238,10.32239,10.32228,10.32237,7.11,False
'2018-04-03T07:09:00',10.31895,10.31895,10.31895,10.31895,4.0,10.32239,10.32239,10.32239,10.32239,5.11,False
'2018-04-03T07:10:00',10.31884,10.31895,10.31883,10.31883,5.0,10.32228,10.32239,10.32227,10.32227,5.74,False
'2018-04-03T07:11:00',10.31883,10.31883,10.31872,10.31872,15.0,10.32227,10.32227,10.32216,10.32216,18.7,False
'2018-04-03T07:12:00',10.31872,10.31872,10.3187,10.3187,3.0,10.32216,10.32216,10.32214,10.32214,3.37,False
'2018-04-03T07:13:00',10.31868,10.31868,10.31868,10.31868,2.0,10.32214,10.32214,10.32212,10.32212,2.0,False
'2018-04-03T07:14:00',10.31867,10.31867,10.31644,10.31644,27.0,10.32211,10.32211,10.31988,10.32,31.82,False
'2018-04-03T07:15:00',10.31644,10.31712,10.31401,10.31712,88.9,10.32,10.32042,10.31672,10.32042,83.83,True
'2018-04-03T07:16:00',10.31712,10.31955,10.31712,10.31944,72.16,10.32053,10.32321,10.32053,10.32284,57.8,False
'2018-04-03T07:17:00',10.31944,10.31956,10.31943,10.31956,36.0,10.32284,10.32287,10.32284,10.32285,24.0,True
'2018-04-03T07:18:00',10.31967,10.31967,10.31941,10.31943,22.1,10.32285,10.32288,10.32285,10.32287,15.0,True
'2018-04-03T07:19:00',10.31944,10.31975,10.31943,10.31952,7.0,10.32287,10.32287,10.32258,10.32258,7.0,False
'2018-04-03T07:20:00',10.31952,10.31975,10.31939,10.31952,4.0,10.32282,10.32282,10.32258,10.32258,4.0,False
'2018-04-03T07:21:00',10.31952,10.31952,10.31952,10.31952,0.0,10.32258,10.32258,10.32258,10.32258,0.0,True
'2018-04-03T07:22:00',10.31935,10.31936,10.31876,10.31936,3.97,10.32281,10.32342,10.3228,10.3228,3.75,False
'2018-04-03T07:23:00',10.31964,10.31964,10.31964,10.31964,1.0,10.32246,10.32246,10.32246,10.32246,1.0,False
'2018-04-03T07:24:00',10.31934,10.31934,10.3193,10.3193,4.0,10.3228,10.3228,10.3226,10.3226,4.0,True
'2018-04-03T07:25:00',10.31937,10.31966,10.31937,10.31966,2.0,10.32253,10.32253,10.32234,10.32234,2.0,True
'2018-04-03T07:26:00',10.31929,10.31932,10.31896,10.31932,4.12,10.32275,10.32343,10.32274,10.32276,4.0,False
'2018-04-03T07:27:00',10.31991,10.31991,10.31991,10.31991,1.0,10.32209,10.32209,10.32209,10.32209,1.0,False
'2018-04-03T07:28:00',10.31932,10.31932,10.31931,10.31931,9.0,10.32276,10.32277,10.32276,10.32277,10.48,True
'2018-04-03T07:29:00',10.31934,10.31934,10.31934,10.31934,1.0,10.32278,10.32278,10.32278,10.32278,1.0,False
'2018-04-03T07:30:00',10.31934,10.31945,10.31496,10.31591,98.38,10.32254,10.32254,10.31836,10.31919,110.02,False
'2018-04-03T07:31:00',10.3158,10.31604,10.31491,10.31492,75.13,10.31904,10.31942,10.31833,10.31833,87.25,True
'2018-04-03T07:32:00',10.31525,10.31808,10.3148,10.31741,110.0,10.31867,10.3214,10.31826,10.32084,111.5,False
'2018-04-03T07:33:00',10.31779,10.31793,10.3173,10.31743,105.5,10.32111,10.32119,10.32075,10.32087,103.0,True
'2018-04-03T07:34:00',10.31743,10.32022,10.31673,10.32,207.6,10.32081,10.32366,10.32027,10.32341,224.57,True
'2018-04-03T07:35:00',10.31989,10.32053,10.31926,10.32046,78.5,10.32321,10.32395,10.3227,10.3239,86.53,False
'2018-04-03T07:36:00',10.32034,10.3204,10.32008,10.32008,29.5,10.32376,10.32384,10.32343,10.32352,38.99,True
'2018-04-03T07:37:00',10.32008,10.32046,10.32008,10.32046,10.0,10.32352,10.32376,10.32352,10.32376,13.7,True
'2018-04-03T07:38:00',10.32036,10.32051,10.32031,10.32051,11.0,10.3238,10.3238,10.3237,10.3238,15.07,True
'2018-04-03T07:39:00',10.32056,10.32114,10.32042,10.32042,17.0,10.32388,10.32455,10.32388,10.32388,22.92,False
'2018-04-03T07:40:00',10.32042,10.32112,10.32042,10.32111,21.5,10.32388,10.32456,10.32388,10.32455,27.53,True
'2018-04-03T07:41:00',10.32111,10.32119,10.32048,10.32048,21.0,10.32455,10.32463,10.32392,10.32392,22.92,False
'2018-04-03T07:42:00',10.32048,10.32051,10.32027,10.32027,7.5,10.32392,10.32395,10.32371,10.32371,9.59,False
'2018-04-03T07:43:00',10.32027,10.32027,10.32026,10.32027,8.0,10.32371,10.32371,10.3237,10.32371,10.96,False
'2018-04-03T07:44:00',10.32026,10.32026,10.32021,10.32021,8.0,10.3237,10.3237,10.32365,10.32365,11.46,False
'2018-04-03T07:45:00',10.32021,10.32021,10.31816,10.31816,23.0,10.32365,10.32365,10.3215,10.32163,31.64,False
'2018-04-03T07:46:00',10.31814,10.31814,10.31758,10.31758,20.0,10.32163,10.32163,10.32096,10.32096,27.16,False
'2018-04-03T07:47:00',10.31758,10.31759,10.31616,10.31623,47.5,10.32096,10.32103,10.31962,10.31967,63.08,False
'2018-04-03T07:48:00',10.31623,10.31623,10.31622,10.31622,10.5,10.31967,10.31967,10.31965,10.31965,14.2,True
'2018-04-03T07:49:00',10.31622,10.31668,10.31622,10.3163,20.0,10.31965,10.32011,10.31935,10.31935,24.31,False
'2018-04-03T07:50:00',10.31634,10.31652,10.31622,10.31647,10.0,10.31966,10.31974,10.3193,10.31953,13.33,True
'2018-04-03T07:51:00',10.31647,10.31647,10.31639,10.31639,5.0,10.31953,10.31988,10.31953,10.31983,6.85,False
'2018-04-03T07:52:00',10.31659,10.31659,10.31639,10.31659,7.0,10.31941,10.31941,10.3194,10.31941,8.85,True
'2018-04-03T07:53:00',10.31646,10.3165,10.31622,10.31636,14.0,10.3199,10.31994,10.31919,10.31919,18.44,False
'2018-04-03T07:54:00',10.31639,10.31659,10.31635,10.31635,14.0,10.31961,10.31962,10.31919,10.3192,16.22,False
'2018-04-03T07:55:00',10.31643,10.31644,10.31537,10.31551,29.0,10.31912,10.31956,10.31887,10.31895,37.64,False
'2018-04-03T07:56:00',10.31561,10.31614,10.31561,10.31614,47.75,10.31905,10.31945,10.31886,10.31932,59.32,True
'2018-04-03T07:57:00',10.31614,10.31636,10.3158,10.31626,38.0,10.31932,10.31969,10.31906,10.31968,51.69,True
'2018-04-03T07:58:00',10.31643,10.31643,10.31612,10.31612,17.5,10.31968,10.31979,10.31956,10.31956,22.71,True
'2018-04-03T07:59:00',10.31612,10.31767,10.3143,10.31518,63.06,10.31956,10.32115,10.31678,10.31857,90.97,False
'2018-04-03T08:00:00',10.3152,10.31739,10.31155,10.31587,91.0,10.31857,10.31906,10.31532,10.31826,118.8,False
'2018-04-03T08:01:00',10.31582,10.31611,10.31455,10.31455,41.0,10.31828,10.3186,10.31708,10.31735,41.74,False
'2018-04-03T08:02:00',10.31471,10.31547,10.31327,10.31441,147.0,10.31735,10.31769,10.31536,10.31637,174.72,True
'2018-04-03T08:03:00',10.31425,10.3157,10.31388,10.31479,79.12,10.31651,10.31766,10.31609,10.31733,77.0,False
'2018-04-03T08:04:00',10.31483,10.31524,10.31438,10.31454,60.5,10.3171,10.31721,10.31649,10.31674,60.0,False
'2018-04-03T08:05:00',10.31458,10.31509,10.31437,10.31461,78.0,10.3165,10.31707,10.31644,10.31668,79.0,False
'2018-04-03T08:06:00',10.31461,10.31498,10.31458,10.31498,31.0,10.31652,10.3169,10.3165,10.3169,31.0,False
'2018-04-03T08:07:00',10.31486,10.31486,10.31419,10.31474,50.0,10.31679,10.31713,10.31648,10.31666,50.0,True
'2018-04-03T08:08:00',10.31464,10.31739,10.31464,10.31656,37.0,10.31656,10.31931,10.31656,10.319,37.0,True
'2018-04-03T08:09:00',10.31666,10.31742,10.31621,10.3163,63.5,10.319,10.31934,10.31795,10.31842,63.95,True
'2018-04-03T08:10:00',10.31632,10.31761,10.31603,10.317,64.5,10.31842,10.31933,10.3182,10.31884,64.0,True
'2018-04-03T08:11:00',10.31716,10.31812,10.31652,10.31812,53.87,10.31884,10.31976,10.31842,10.31976,53.19,False
'2018-04-03T08:12:00',10.31812,10.31812,10.31774,10.31788,14.0,10.3197,10.31975,10.31944,10.31944,14.0,False
'2018-04-03T08:13:00',10.31788,10.31788,10.31728,10.31787,21.0,10.31938,10.31951,10.31922,10.31935,21.0,True
'2018-04-03T08:14:00',10.31797,10.31823,10.31722,10.31753,45.37,10.31946,10.31959,10.31917,10.31937,45.0,False
'2018-04-03T08:15:00',10.31759,10.31776,10.31617,10.31622,71.87,10.31937,10.31954,10.31808,10.31813,71.0,False
'2018-04-03T08:16:00',10.31635,10.31693,10.31616,10.31679,32.0,10.31865,10.31885,10.31818,10.31865,32.0,True
'2018-04-03T08:17:00',10.317,10.31805,10.317,10.31723,45.52,10.31865,10.31997,10.31865,10.31945,40.33,False
'2018-04-03T08:18:00',10.31684,10.31717,10.31636,10.31696,39.37,10.31876,10.31911,10.31828,10.31888,38.0,False
'2018-04-03T08:19:00',10.31679,10.31696,10.31647,10.31696,33.12,10.31871,10.31896,10.31855,10.31876,33.0,True
'2018-04-03T08:20:00',10.31696,10.31733,10.31609,10.31667,48.0,10.31892,10.31919,10.31801,10.31859,48.0,True
'2018-04-03T08:21:00',10.31692,10.3177,10.31692,10.3177,47.0,10.31859,10.31929,10.31859,10.31922,47.0,True
'2018-04-03T08:22:00',10.31733,10.31819,10.3165,10.31656,40.0,10.31922,10.31964,10.31843,10.31848,40.0,False
'2018-04-03T08:23:00',10.31657,10.3171,10.31461,10.31466,52.0,10.31848,10.31889,10.31655,10.31658,52.87,False
'2018-04-03T08:24:00',10.31453,10.31453,10.3131,10.31352,25.0,10.31645,10.31645,10.31502,10.31553,25.0,False
'2018-04-03T08:25:00',10.31349,10.31349,10.30946,10.31182,51.09,10.31541,10.31541,10.3117,10.31394,48.2,False
'2018-04-03T08:26:00',10.31181,10.31211,10.30983,10.30983,72.97,10.31373,10.31404,10.31175,10.31175,62.7,False
'2018-04-03T08:27:00',10.30983,10.30983,10.30748,10.3077,64.01,10.31175,10.31175,10.3094,10.30962,60.0,False
'2018-04-03T08:28:00',10.30724,10.3088,10.30724,10.3082,42.74,10.30916,10.31072,10.30916,10.31013,42.0,False
'2018-04-03T08:29:00',10.30838,10.30838,10.30592,10.30763,55.0,10.3103,10.31155,10.30808,10.31107,81.99,True
'2018-04-03T08:30:00',10.30759,10.31488,10.30521,10.31345,101.29,10.31107,10.31744,10.30822,10.31576,106.55,False
'2018-04-03T08:31:00',10.31345,10.31359,10.31141,10.31174,45.48,10.31578,10.31589,10.31345,10.31419,44.75,False
'2018-04-03T08:32:00',10.31163,10.31322,10.31032,10.31322,56.0,10.31417,10.31508,10.31239,10.31507,56.0,True
'2018-04-03T08:33:00',10.31322,10.31385,10.31322,10.31385,21.37,10.31505,10.31545,10.31505,10.31544,21.0,True
'2018-04-03T08:34:00',10.31375,10.31558,10.31314,10.31556,58.12,10.31543,10.3175,10.31498,10.31739,48.37,True
'2018-04-03T08:35:00',10.31556,10.31565,10.31406,10.31419,64.02,10.31746,10.31757,10.31584,10.31584,70.46,False
'2018-04-03T08:36:00',10.3142,10.31445,10.31197,10.31344,50.9,10.31584,10.31628,10.31417,10.31516,53.2,False
'2018-04-03T08:37:00',10.31324,10.31389,10.31269,10.31321,72.99,10.31529,10.31581,10.31462,10.31489,86.42,True
'2018-04-03T08:38:00',10.31321,10.31423,10.3132,10.31423,131.71,10.315,10.31602,10.31489,10.31583,140.03,True
'2018-04-03T08:39:00',10.31414,10.3156,10.31384,10.31482,63.0,10.31582,10.31754,10.31568,10.31676,70.15,False
'2018-04-03T08:40:00',10.31481,10.31549,10.31467,10.31503,63.5,10.31669,10.31741,10.31668,10.31697,68.92,True
'2018-04-03T08:41:00',10.31491,10.31604,10.31387,10.31457,73.24,10.31697,10.31775,10.31587,10.31664,84.33,False
'2018-04-03T08:42:00',10.31479,10.31521,10.31479,10.31521,31.0,10.31685,10.31735,10.31684,10.31727,33.97,True
'2018-04-03T08:43:00',10.31521,10.31547,10.31511,10.31532,26.5,10.31713,10.31743,10.31706,10.31724,26.0,True
'2018-04-03T08:44:00',10.31531,10.31606,10.31531,10.31606,14.5,10.31723,10.31782,10.31723,10.31774,14.0,True
'2018-04-03T08:45:00',10.31608,10.31651,10.31587,10.31628,28.0,10.31783,10.31805,10.31774,10.31796,32.71,True
'2018-04-03T08:46:00',10.31628,10.31678,10.31579,10.31603,25.0,10.31787,10.31855,10.31749,10.31771,25.37,False
'2018-04-03T08:47:00',10.31577,10.31656,10.31577,10.31631,15.0,10.31783,10.31817,10.31774,10.31799,16.23,True
'2018-04-03T08:48:00',10.31633,10.31749,10.31589,10.31749,31.74,10.31818,10.31931,10.31801,10.31917,35.17,True
'2018-04-03T08:49:00',10.31755,10.31764,10.31701,10.31764,39.0,10.31917,10.31953,10.31875,10.31932,40.48,True
'2018-04-03T08:50:00',10.31765,10.32023,10.31765,10.31895,74.39,10.3196,10.3223,10.3196,10.32099,76.88,False
'2018-04-03T08:51:00',10.31891,10.31976,10.31871,10.31974,66.11,10.32099,10.32135,10.32037,10.32133,72.05,True
'2018-04-03T08:52:00',10.31974,10.32235,10.31955,10.31955,102.29,10.32132,10.32461,10.32132,10.32161,87.07,False
'2018-04-03T08:53:00',10.31974,10.32051,10.31923,10.32043,83.08,10.32161,10.32225,10.32105,10.32208,75.74,True
'2018-04-03T08:54:00',10.32043,10.32165,10.32002,10.32029,89.83,10.32202,10.3236,10.32186,10.32197,97.08,True
'2018-04-03T08:55:00',10.32035,10.32176,10.32015,10.32077,79.95,10.32205,10.32373,10.32185,10.32288,74.87,True
'2018-04-03T08:56:00',10.32124,10.32357,10.32098,10.32314,114.96,10.32288,10.32563,10.32288,10.32521,112.21,True
'2018-04-03T08:57:00',10.32314,10.32687,10.32314,10.324,174.13,10.32514,10.329,10.32514,10.32639,141.7,False
'2018-04-03T08:58:00',10.3241,10.32514,10.32041,10.32285,331.72,10.32649,10.32722,10.32247,10.32477,232.17,False
'2018-04-03T08:59:00',10.32285,10.32474,10.32154,10.32245,134.72,10.32477,10.32719,10.32409,10.32438,105.88,False
'2018-04-03T09:00:00',10.32245,10.3247,10.32209,10.32285,177.89,10.32439,10.32695,10.32421,10.32431,146.53,True
'2018-04-03T09:01:00',10.32285,10.32761,10.32285,10.32552,258.63,10.32431,10.3297,10.32431,10.32728,184.25,True
'2018-04-03T09:02:00',10.32552,10.32931,10.32552,10.32894,221.14,10.32728,10.33138,10.32728,10.3307,169.72,True
'2018-04-03T09:03:00',10.32894,10.33007,10.3289,10.32964,159.47,10.3307,10.33183,10.33066,10.3314,114.5,True
'2018-04-03T09:04:00',10.32967,10.33325,10.32967,10.33194,192.5,10.3314,10.33501,10.3314,10.33366,159.73,True
'2018-04-03T09:05:00',10.33194,10.33491,10.33194,10.3348,50.75,10.3337,10.33667,10.33361,10.33656,51.0,False
'2018-04-03T09:06:00',10.33462,10.33466,10.33397,10.33424,63.37,10.33638,10.33638,10.33572,10.33584,64.5,True
'2018-04-03T09:07:00',10.33424,10.33489,10.33419,10.33453,58.5,10.336,10.33665,10.33582,10.33594,59.5,False
'2018-04-03T09:08:00',10.33453,10.33478,10.33446,10.33478,35.0,10.33633,10.33657,10.33594,10.33639,34.0,True
'2018-04-03T09:09:00',10.3347,10.33539,10.33455,10.33516,53.0,10.33657,10.33696,10.33608,10.33684,54.0,True
'2018-04-03T09:10:00',10.33516,10.33749,10.33516,10.33592,82.75,10.33701,10.33929,10.33701,10.33759,88.57,False
'2018-04-03T09:11:00',10.33608,10.33685,10.3354,10.33653,100.98,10.33759,10.33847,10.3371,10.33804,99.5,True
'2018-04-03T09:12:00',10.33645,10.34144,10.33645,10.34144,74.25,10.33824,10.34331,10.33824,10.34331,74.74,True
'2018-04-03T09:13:00',10.34144,10.34348,10.34144,10.34314,48.07,10.34343,10.34524,10.34336,10.34491,48.71,True
'2018-04-03T09:14:00',10.34326,10.34606,10.34319,10.3435,75.54,10.34502,10.34779,10.34495,10.34541,74.83,False
'2018-04-03T09:15:00',10.34347,10.34395,10.34289,10.34354,31.74,10.34524,10.34564,10.34467,10.34554,31.61,True
'2018-04-03T09:16:00',10.34367,10.34505,10.34197,10.34221,46.71,10.34555,10.34683,10.34393,10.34397,46.98,False
'2018-04-03T09:17:00',10.34235,10.3437,10.3405,10.3437,106.74,10.34411,10.34515,10.34226,10.34515,103.26,True
'2018-04-03T09:18:00',10.34366,10.34529,10.34345,10.34444,173.77,10.34515,10.34685,10.34515,10.34612,146.61,True
'2018-04-03T09:19:00',10.34458,10.34637,10.34404,10.34404,107.35,10.34634,10.34815,10.34554,10.34554,133.92,False
'2018-04-03T09:20:00',10.34389,10.34389,10.3409,10.34124,122.59,10.34544,10.34544,10.34271,10.34295,140.56,False
'2018-04-03T09:21:00',10.34124,10.34372,10.3407,10.34354,96.94,10.34295,10.34544,10.34246,10.3453,122.49,False
'2018-04-03T09:22:00',10.34354,10.34354,10.3408,10.3408,96.76,10.3453,10.3453,10.34256,10.34256,128.5,False
'2018-04-03T09:23:00',10.3408,10.3433,10.3408,10.34264,111.05,10.34256,10.34504,10.34256,10.34419,138.74,False
'2018-04-03T09:24:00',10.34264,10.34305,10.34176,10.34213,112.39,10.34414,10.34481,10.34317,10.34381,118.14,False
'2018-04-03T09:25:00',10.34213,10.34214,10.34052,10.34052,77.63,10.34362,10.3439,10.34214,10.34214,74.0,False
'2018-04-03T09:26:00',10.34051,10.34204,10.34051,10.34204,72.11,10.34214,10.3438,10.34192,10.3438,69.5,True
'2018-04-03T09:27:00',10.34212,10.34372,10.34212,10.34372,28.74,10.3438,10.34548,10.3438,10.34548,28.5,True
'2018-04-03T09:28:00',10.34404,10.34551,10.34404,10.3452,61.33,10.34577,10.34709,10.34577,10.34696,58.5,True
'2018-04-03T09:29:00',10.3452,10.34576,10.34501,10.34576,42.1,10.34691,10.34751,10.34644,10.34744,40.5,True
'2018-04-03T09:30:00',10.346,10.34677,10.34597,10.3462,66.66,10.34744,10.34845,10.34744,10.34775,62.37,False
'2018-04-03T09:31:00',10.34626,10.34669,10.34596,10.34625,36.41,10.34775,10.34845,10.34764,10.34789,34.5,False
'2018-04-03T09:32:00',10.34621,10.34622,10.34222,10.34222,69.57,10.34787,10.34798,10.34398,10.34398,67.3,False
'2018-04-03T09:33:00',10.34207,10.34345,10.34126,10.34126,50.79,10.34378,10.34516,10.34302,10.34302,48.5,True
'2018-04-03T09:34:00',10.3414,10.34379,10.3414,10.34319,38.6,10.34316,10.34555,10.34316,10.34495,39.0,True
'2018-04-03T09:35:00',10.34314,10.34406,10.34314,10.34374,38.0,10.3449,10.34582,10.3449,10.34559,38.0,True
'2018-04-03T09:36:00',10.34374,10.34567,10.34369,10.34552,59.47,10.34554,10.34743,10.34525,10.34728,58.5,True
'2018-04-03T09:37:00',10.34548,10.34586,10.34285,10.34296,47.1,10.34724,10.34762,10.3446,10.34472,46.35,False
'2018-04-03T09:38:00',10.34305,10.3453,10.34175,10.34268,132.46,10.34483,10.34705,10.34351,10.34444,121.19,False
'2018-04-03T09:39:00',10.34278,10.34313,10.34038,10.34083,75.7,10.34454,10.34486,10.34214,10.34259,75.8,False
'2018-04-03T09:40:00',10.34075,10.34075,10.3384,10.33922,58.57,10.34251,10.34251,10.34016,10.34098,53.57,False
'2018-04-03T09:41:00',10.33922,10.34009,10.33922,10.33966,78.54,10.34115,10.34185,10.34115,10.34129,59.07,False
'2018-04-03T09:42:00',10.33965,10.33982,10.33904,10.33904,51.17,10.34121,10.34121,10.34062,10.34062,35.0,False
'2018-04-03T09:43:00',10.33904,10.33904,10.33563,10.33571,101.64,10.34055,10.34055,10.33732,10.33747,79.5,False
'2018-04-03T09:44:00',10.33571,10.33578,10.33029,10.3357,183.07,10.33747,10.33756,10.33219,10.33738,171.0,True
'2018-04-03T09:45:00',10.3357,10.33735,10.3347,10.33513,132.2,10.33767,10.33916,10.33683,10.3369,123.7,False
'2018-04-03T09:46:00',10.33513,10.33581,10.33408,10.33436,57.11,10.33695,10.33764,10.33584,10.33612,56.5,False
'2018-04-03T09:47:00',10.33447,10.33473,10.33,10.33125,80.44,10.33623,10.33643,10.33167,10.33314,78.74,False
'2018-04-03T09:48:00',10.3314,10.33253,10.32974,10.32999,78.52,10.33314,10.33429,10.3315,10.33172,78.0,False
'2018-04-03T09:49:00',10.33006,10.33029,10.32706,10.32773,104.72,10.33172,10.33185,10.32876,10.32982,107.16,True
'2018-04-03T09:50:00',10.32786,10.33158,10.32702,10.33113,110.46,10.32989,10.33345,10.32903,10.33285,109.59,True
'2018-04-03T09:51:00',10.3311,10.33318,10.33082,10.33231,43.09,10.33285,10.33512,10.33256,10.33407,39.5,False
'2018-04-03T09:52:00',10.33234,10.33247,10.33103,10.33103,44.61,10.33407,10.3342,10.33279,10.33279,43.0,False
'2018-04-03T09:53:00',10.33092,10.33092,10.32958,10.32991,20.37,10.33268,10.33268,10.33134,10.33176,20.0,False
'2018-04-03T09:54:00',10.32991,10.33029,10.32903,10.32914,80.72,10.33168,10.33221,10.33123,10.33146,73.92,True
'2018-04-03T09:55:00',10.32914,10.33069,10.32914,10.33062,51.35,10.33146,10.33234,10.33146,10.33195,51.08,True
'2018-04-03T09:56:00',10.33071,10.33123,10.33062,10.33116,31.0,10.33195,10.33274,10.33195,10.33247,31.0,True
'2018-04-03T09:57:00',10.33124,10.33303,10.33064,10.33303,78.62,10.33247,10.33459,10.33217,10.33459,78.0,True
'2018-04-03T09:58:00',10.33311,10.33453,10.3317,10.33368,118.86,10.3347,10.33623,10.33338,10.33539,122.1,True
'2018-04-03T09:59:00',10.33365,10.33616,10.33295,10.3348,145.31,10.33539,10.33805,10.33481,10.33664,141.03,False
'2018-04-03T10:00:00',10.33468,10.33468,10.33259,10.33301,63.74,10.33664,10.33664,10.33434,10.33479,65.74,False
'2018-04-03T10:01:00',10.333,10.33351,10.33058,10.33169,82.2,10.33471,10.33527,10.33223,10.33345,80.99,False
'2018-04-03T10:02:00',10.33169,10.33226,10.33103,10.33151,70.0,10.33342,10.334,10.33279,10.33343,71.16,False
'2018-04-03T10:03:00',10.33151,10.33177,10.33052,10.33137,86.5,10.33291,10.33353,10.33193,10.33284,84.37,False
'2018-04-03T10:04:00',10.33149,10.33162,10.33015,10.33083,48.0,10.33284,10.33304,10.33187,10.33234,47.72,False
'2018-04-03T10:05:00',10.3308,10.3308,10.32914,10.33016,116.3,10.33235,10.33242,10.3309,10.33192,111.82,False
'2018-04-03T10:06:00',10.33026,10.33078,10.32944,10.33036,81.35,10.33187,10.33232,10.33112,10.33204,78.0,False
'2018-04-03T10:07:00',10.33036,10.33069,10.32994,10.33046,47.6,10.33199,10.33222,10.33162,10.33207,46.0,False
'2018-04-03T10:08:00',10.33039,10.33041,10.32802,10.32964,109.85,10.33206,10.33207,10.32978,10.33132,104.0,True
'2018-04-03T10:09:00',10.32966,10.33079,10.32964,10.33064,77.79,10.33132,10.33247,10.33132,10.33232,73.87,True
'2018-04-03T10:10:00',10.33064,10.33095,10.33,10.33016,74.1,10.33226,10.33232,10.33162,10.33184,67.85,False
'2018-04-03T10:11:00',10.32997,10.33021,10.32919,10.32991,78.24,10.33183,10.332,10.33087,10.33167,76.34,True
'2018-04-03T10:12:00',10.32994,10.33206,10.32968,10.33128,95.87,10.33162,10.33382,10.33137,10.33287,94.87,True
'2018-04-03T10:13:00',10.33141,10.3324,10.33059,10.33091,67.37,10.33306,10.33418,10.33234,10.33259,67.04,False
'2018-04-03T10:14:00',10.33092,10.33202,10.32998,10.33025,56.0,10.33261,10.33371,10.33174,10.33186,62.17,False
'2018-04-03T10:15:00',10.33025,10.33068,10.32988,10.33012,37.5,10.33191,10.33235,10.33151,10.33174,37.37,False
'2018-04-03T10:16:00',10.33006,10.33006,10.32761,10.32761,60.0,10.33174,10.33175,10.32921,10.32921,63.75,False
'2018-04-03T10:17:00',10.32761,10.32761,10.32366,10.32518,119.7,10.32921,10.3293,10.32553,10.32681,132.88,False
'2018-04-03T10:18:00',10.32518,10.32528,10.32232,10.32261,90.98,10.32694,10.32701,10.32408,10.32437,93.62,True
'2018-04-03T10:19:00',10.323,10.32636,10.323,10.32553,151.61,10.32463,10.32833,10.32463,10.32727,125.72,False
'2018-04-03T10:20:00',10.32553,10.32576,10.32355,10.32357,86.86,10.32731,10.32754,10.32517,10.32517,80.5,False
'2018-04-03T10:21:00',10.32357,10.32357,10.32206,10.3221,86.8,10.32522,10.32522,10.32366,10.32371,70.0,False
'2018-04-03T10:22:00',10.32224,10.32239,10.32126,10.32144,50.44,10.3238,10.32392,10.32298,10.32304,48.72,True
'2018-04-03T10:23:00',10.32144,10.32266,10.32123,10.32264,56.0,10.32309,10.3243,10.32299,10.32424,55.5,True
'2018-04-03T10:24:00',10.32269,10.32572,10.32269,10.32478,111.9,10.32432,10.32748,10.32432,10.32654,106.6,False
'2018-04-03T10:25:00',10.32466,10.32559,10.32437,10.32444,125.21,10.32663,10.32707,10.32612,10.32612,115.0,False
'2018-04-03T10:26:00',10.32444,10.32466,10.32351,10.32351,57.5,10.32607,10.32641,10.32512,10.32527,58.5,False
'2018-04-03T10:27:00',10.32358,10.32375,10.32299,10.32369,46.23,10.32534,10.32556,10.32475,10.32534,44.0,False
'2018-04-03T10:28:00',10.32366,10.32366,10.32096,10.32167,80.86,10.32532,10.32532,10.32265,10.32325,76.5,False
'2018-04-03T10:29:00',10.32171,10.32198,10.32095,10.32116,32.0,10.32325,10.3236,10.32262,10.32284,33.0,True
'2018-04-03T10:30:00',10.32093,10.32244,10.32093,10.32201,52.2,10.32278,10.32404,10.32262,10.32363,48.87,True
'2018-04-03T10:31:00',10.32209,10.32245,10.32071,10.32071,103.9,10.32363,10.32413,10.32239,10.32239,95.0,False
'2018-04-03T10:32:00',10.32094,10.32094,10.31453,10.31678,206.02,10.32235,10.32251,10.3166,10.31867,205.27,False
'2018-04-03T10:33:00',10.3168,10.31968,10.31643,10.31968,145.63,10.31869,10.32138,10.31832,10.32136,120.75,True
'2018-04-03T10:34:00',10.31959,10.32109,10.31778,10.31844,136.39,10.32136,10.32302,10.31963,10.32005,133.63,False
'2018-04-03T10:35:00',10.31844,10.32069,10.31844,10.31992,119.92,10.32008,10.32245,10.32008,10.32174,95.5,True
'2018-04-03T10:36:00',10.31984,10.32102,10.31667,10.31713,114.59,10.32174,10.32278,10.3184,10.31889,122.77,False
'2018-04-03T10:37:00',10.317,10.31774,10.31671,10.31698,55.74,10.31876,10.3195,10.31847,10.31874,54.0,False
'2018-04-03T10:38:00',10.31696,10.31743,10.31688,10.31743,52.5,10.31872,10.31907,10.31857,10.31895,52.0,True
'2018-04-03T10:39:00',10.31744,10.31921,10.31744,10.31879,42.0,10.31895,10.32092,10.31895,10.32055,42.5,True
'2018-04-03T10:40:00',10.31881,10.31929,10.31654,10.31805,87.74,10.32055,10.32089,10.31859,10.31965,90.89,False
'2018-04-03T10:41:00',10.31805,10.31805,10.31247,10.31638,198.91,10.31962,10.31962,10.31453,10.31845,209.64,False
'2018-04-03T10:42:00',10.31638,10.31748,10.31602,10.31724,70.2,10.31845,10.31945,10.31804,10.31855,65.74,False
'2018-04-03T10:43:00',10.31717,10.31717,10.31632,10.31643,48.97,10.31855,10.31855,10.31771,10.31771,46.0,True
'2018-04-03T10:44:00',10.31643,10.31854,10.31418,10.31629,183.6,10.31767,10.3204,10.31554,10.31814,174.95,False
'2018-04-03T10:45:00',10.31629,10.31639,10.31377,10.31421,86.74,10.31834,10.31834,10.31572,10.31598,80.6,False
'2018-04-03T10:46:00',10.31413,10.31446,10.31079,10.31176,95.85,10.31598,10.31637,10.31271,10.31352,90.01,False
'2018-04-03T10:47:00',10.31166,10.31297,10.31001,10.31058,76.11,10.31342,10.31485,10.31194,10.31236,75.31,False
'2018-04-03T10:48:00',10.31056,10.31217,10.30963,10.31206,72.61,10.31232,10.31393,10.31139,10.31382,72.98,False
'2018-04-03T10:49:00',10.31212,10.31217,10.30915,10.3113,102.5,10.31388,10.31393,10.31102,10.31312,104.93,False
'2018-04-03T10:50:00',10.31123,10.31123,10.30908,10.30908,48.0,10.31311,10.31311,10.31084,10.31084,49.9,True
'2018-04-03T10:51:00',10.30918,10.312,10.30887,10.31151,113.22,10.31094,10.31376,10.31063,10.31329,116.93,False
'2018-04-03T10:52:00',10.31156,10.31156,10.31039,10.31066,40.0,10.31332,10.31332,10.31204,10.31234,43.47,False
'2018-04-03T10:53:00',10.31049,10.31101,10.31009,10.31031,55.0,10.31234,10.31269,10.31187,10.31187,56.56,True
'2018-04-03T10:54:00',10.31031,10.31101,10.31004,10.31083,41.35,10.31199,10.31271,10.3118,10.31246,41.98,True
'2018-04-03T10:55:00',10.31085,10.31104,10.31077,10.31098,29.24,10.31246,10.31272,10.31244,10.31266,28.0,False
'2018-04-03T10:56:00',10.31091,10.31101,10.31062,10.31062,37.08,10.31267,10.31276,10.31221,10.31221,31.0,False
'2018-04-03T10:57:00',10.31056,10.31084,10.31008,10.31025,45.68,10.31223,10.31243,10.31162,10.31174,41.0,False
'2018-04-03T10:58:00',10.31017,10.31019,10.30822,10.30953,51.5,10.31174,10.31174,10.30998,10.31112,51.2,True
'2018-04-03T10:59:00',10.30953,10.31028,10.30915,10.30966,66.84,10.31129,10.31182,10.31087,10.31134,64.87,True
'2018-04-03T11:00:00',10.30975,10.31096,10.30941,10.31096,65.0,10.31134,10.31247,10.31112,10.31238,67.22,True
'2018-04-03T11:01:00',10.31096,10.31124,10.3102,10.31048,26.0,10.31238,10.31247,10.31188,10.31196,30.79,False
'2018-04-03T11:02:00',10.31048,10.31101,10.30949,10.31055,50.0,10.31188,10.31277,10.31127,10.31213,50.6,False
'2018-04-03T11:03:00',10.31037,10.31037,10.30937,10.30955,73.0,10.31213,10.31213,10.31113,10.31115,73.0,False
'2018-04-03T11:04:00',10.30955,10.30955,10.30709,10.30878,120.5,10.31109,10.3111,10.30885,10.3106,162.36,False
'2018-04-03T11:05:00',10.30878,10.30878,10.3056,10.30637,97.86,10.31034,10.31057,10.30741,10.30809,108.4,False
'2018-04-03T11:06:00',10.30656,10.30662,10.3031,10.30341,107.99,10.30819,10.30838,10.30492,10.30518,104.95,False
'2018-04-03T11:07:00',10.30341,10.30378,10.30313,10.30324,30.12,10.30519,10.30555,10.30489,10.30508,30.0,True
'2018-04-03T11:08:00',10.30324,10.30394,10.30028,10.30094,127.2,10.30517,10.30583,10.30213,10.30283,136.87,False
'2018-04-03T11:09:00',10.30094,10.30306,10.29953,10.30056,115.57,10.30283,10.30482,10.30142,10.30249,129.95,True
'2018-04-03T11:10:00',10.30086,10.30378,10.30086,10.30378,74.2,10.30279,10.30554,10.30279,10.30554,87.05,True
'2018-04-03T11:11:00',10.30389,10.30446,10.30358,10.30446,36.0,10.30565,10.30622,10.30534,10.30622,42.05,True
'2018-04-03T11:12:00',10.30446,10.30568,10.30444,10.30568,61.45,10.30622,10.30744,10.3062,10.30744,56.5,True
'2018-04-03T11:13:00',10.30577,10.30817,10.30577,10.30781,42.5,10.30753,10.30978,10.30753,10.30957,42.0,False
'2018-04-03T11:14:00',10.30769,10.30791,10.30711,10.30711,46.11,10.30945,10.30961,10.30884,10.30884,45.2,False
'2018-04-03T11:15:00',10.30711,10.30717,10.30689,10.30693,25.0,10.30879,10.30879,10.30837,10.30859,25.0,True
'2018-04-03T11:16:00',10.30705,10.30884,10.30693,10.30812,42.75,10.30881,10.3106,10.30859,10.30963,39.0,False
'2018-04-03T11:17:00',10.30812,10.30816,10.30581,10.30581,41.74,10.3099,10.3099,10.30757,10.30757,46.17,False
'2018-04-03T11:18:00',10.30592,10.30593,10.30494,10.30505,49.49,10.30768,10.30769,10.3067,10.30681,53.82,False
'2018-04-03T11:19:00',10.30505,10.3057,10.30501,10.30568,48.0,10.30679,10.30729,10.30677,10.30724,48.0,True
'2018-04-03T11:20:00',10.30574,10.30595,10.30526,10.30561,42.8,10.30724,10.30759,10.30696,10.3071,42.0,True
'2018-04-03T11:21:00',10.30561,10.30612,10.30523,10.30612,11.0,10.30707,10.30752,10.30707,10.30747,11.0,True
'2018-04-03T11:22:00',10.30612,10.30786,10.30594,10.30786,50.74,10.30744,10.30939,10.30733,10.3093,50.56,True
'2018-04-03T11:23:00',10.3075,10.30979,10.3075,10.30932,75.56,10.3093,10.31136,10.30919,10.31078,66.0,True
'2018-04-03T11:24:00',10.30932,10.30984,10.30932,10.30984,25.08,10.31071,10.31136,10.31071,10.31136,21.0,False
'2018-04-03T11:25:00',10.30984,10.30984,10.30862,10.30934,33.74,10.31136,10.31136,10.3103,10.3106,33.83,False
'2018-04-03T11:26:00',10.30934,10.30975,10.30892,10.30923,21.0,10.31072,10.31107,10.31044,10.31054,21.0,False
'2018-04-03T11:27:00',10.30923,10.30923,10.30795,10.30827,22.72,10.31052,10.31052,10.3096,10.30995,20.0,False
'2018-04-03T11:28:00',10.30827,10.30891,10.30789,10.30891,20.37,10.3099,10.31016,10.30965,10.31016,20.5,False
'2018-04-03T11:29:00',10.30891,10.30891,10.30663,10.30676,40.0,10.31013,10.31013,10.30816,10.30816,42.0,False
'2018-04-03T11:30:00',10.3064,10.307,10.30632,10.3069,38.0,10.30816,10.30876,10.30808,10.30832,39.48,True
'2018-04-03T11:31:00',10.3069,10.30814,10.30652,10.30724,72.35,10.30825,10.30976,10.30816,10.30912,73.04,False
'2018-04-03T11:32:00',10.30729,10.30778,10.3066,10.30683,54.24,10.30898,10.30954,10.30821,10.30846,54.69,True
'2018-04-03T11:33:00',10.30683,10.30826,10.30656,10.30822,72.37,10.30876,10.31002,10.30821,10.30966,72.42,False
'2018-04-03T11:34:00',10.30794,10.30823,10.30782,10.30821,18.5,10.30965,10.30988,10.30946,10.30968,18.0,True
'2018-04-03T11:35:00',10.30839,10.30839,10.30822,10.30822,9.0,10.30986,10.30993,10.30959,10.30982,9.0,False
'2018-04-03T11:36:00',10.30821,10.30823,10.30766,10.30797,26.0,10.30982,10.30982,10.30934,10.30957,26.5,False
'2018-04-03T11:37:00',10.30797,10.30797,10.30693,10.30695,46.5,10.30954,10.30954,10.30861,10.30862,47.1,False
'2018-04-03T11:38:00',10.30696,10.3073,10.30542,10.30575,30.0,10.30894,10.30902,10.30714,10.30714,31.79,False
'2018-04-03T11:39:00',10.30575,10.30625,10.30575,10.30625,15.0,10.30713,10.30772,10.30713,10.30772,16.24,True
'2018-04-03T11:40:00',10.30625,10.30647,10.30587,10.30647,17.5,10.30759,10.30767,10.30744,10.30767,17.0,True
'2018-04-03T11:41:00',10.30654,10.30955,10.30654,10.30766,86.96,10.30783,10.31125,10.30783,10.30942,91.12,False
'2018-04-03T11:42:00',10.3077,10.30822,10.30756,10.30822,48.82,10.30946,10.31004,10.30924,10.31003,38.95,True
'2018-04-03T11:43:00',10.30827,10.30879,10.30827,10.30879,23.0,10.31003,10.31042,10.31003,10.31042,23.49,True
'2018-04-03T11:44:00',10.30879,10.30908,10.30704,10.30715,56.34,10.31039,10.3107,10.3088,10.30891,44.6,False
'2018-04-03T11:45:00',10.30715,10.30715,10.30521,10.30524,73.78,10.30859,10.3088,10.307,10.307,65.67,True
'2018-04-03T11:46:00',10.30525,10.30712,10.3043,10.30642,129.23,10.30701,10.30895,10.30596,10.30831,109.24,False
'2018-04-03T11:47:00',10.30642,10.30656,10.30455,10.30504,120.84,10.30831,10.30831,10.30628,10.30687,97.35,False
'2018-04-03T11:48:00',10.30497,10.30511,10.30279,10.3029,89.5,10.30677,10.30702,10.30457,10.30478,92.24,False
'2018-04-03T11:49:00',10.30292,10.30316,10.30258,10.3031,43.5,10.3048,10.30504,10.30432,10.30491,43.5,True
'2018-04-03T11:50:00',10.30328,10.30378,10.30292,10.30323,40.0,10.30491,10.30554,10.30465,10.30499,40.0,True
'2018-04-03T11:51:00',10.30316,10.30532,10.30137,10.30517,82.47,10.30488,10.30724,10.30315,10.30693,86.68,False
'2018-04-03T11:52:00',10.30506,10.30506,10.30467,10.30476,9.0,10.30682,10.30682,10.30649,10.30652,9.0,True
'2018-04-03T11:53:00',10.30486,10.30525,10.30439,10.30456,27.0,10.30662,10.30701,10.30616,10.30632,27.86,True
'2018-04-03T11:54:00',10.30453,10.30594,10.30367,10.30594,62.0,10.30629,10.30769,10.30545,10.30769,60.81,True
'2018-04-03T11:55:00',10.30602,10.30631,10.30575,10.30631,25.0,10.30769,10.30789,10.30755,10.30779,25.74,True
'2018-04-03T11:56:00',10.30631,10.30772,10.30598,10.30772,40.6,10.30788,10.30933,10.30776,10.30929,39.61,True
'2018-04-03T11:57:00',10.30783,10.30829,10.30772,10.30816,35.5,10.30959,10.31005,10.30948,10.30979,37.72,False
'2018-04-03T11:58:00',10.30816,10.30827,10.3079,10.30823,14.0,10.30978,10.30984,10.30962,10.30984,14.0,True
'2018-04-03T11:59:00',10.30823,10.31193,10.30823,10.31182,89.0,10.30999,10.3137,10.30999,10.31358,88.32,True
'2018-04-03T12:00:00',10.3117,10.31297,10.31058,10.31216,113.0,10.31348,10.31475,10.31226,10.31392,117.21,False
'2018-04-03T12:01:00',10.31159,10.31301,10.30761,10.30761,88.6,10.31337,10.31466,10.30929,10.30929,90.45,False
'2018-04-03T12:02:00',10.30761,10.30816,10.30678,10.3076,51.15,10.30921,10.30992,10.30854,10.30936,48.87,False
'2018-04-03T12:03:00',10.30771,10.30811,10.30724,10.30811,37.15,10.30947,10.30981,10.30893,10.3097,37.11,False
'2018-04-03T12:04:00',10.30811,10.30811,10.30689,10.30689,44.65,10.30978,10.30979,10.30808,10.30808,34.0,False
'2018-04-03T12:05:00',10.30681,10.30702,10.30666,10.30669,71.46,10.30808,10.30843,10.30807,10.30807,47.0,True
'2018-04-03T12:06:00',10.30669,10.30699,10.3058,10.3058,98.52,10.30807,10.3088,10.3071,10.3071,58.0,False
'2018-04-03T12:07:00',10.3058,10.3058,10.3052,10.30521,52.95,10.3071,10.30714,10.30674,10.30674,33.0,False
'2018-04-03T12:08:00',10.30519,10.30536,10.30307,10.30354,93.75,10.30674,10.30709,10.30493,10.3053,70.6,False
'2018-04-03T12:09:00',10.30354,10.30354,10.30047,10.30049,87.17,10.3053,10.3053,10.30213,10.30213,74.87,False
'2018-04-03T12:10:00',10.30049,10.30049,10.2983,10.29836,99.52,10.30217,10.30225,10.30018,10.30027,78.75,False
'2018-04-03T12:11:00',10.29836,10.29964,10.29836,10.29962,87.03,10.30027,10.3014,10.30027,10.30133,68.0,False
'2018-04-03T12:12:00',10.29966,10.29966,10.29839,10.29839,75.42,10.30133,10.30133,10.30007,10.30007,61.0,False
'2018-04-03T12:13:00',10.29839,10.29884,10.29672,10.29686,93.22,10.30007,10.30047,10.29848,10.29862,73.74,False
'2018-04-03T12:14:00',10.29686,10.2979,10.29686,10.29739,105.9,10.29862,10.29963,10.29862,10.29907,81.0,False
'2018-04-03T12:15:00',10.29739,10.29739,10.29724,10.29733,37.65,10.29907,10.29909,10.299,10.29909,30.0,True
'2018-04-03T12:16:00',10.29733,10.29739,10.29435,10.29465,38.34,10.29909,10.29913,10.29628,10.29638,38.5,True
'2018-04-03T12:17:00',10.29473,10.29805,10.29469,10.29521,114.15,10.29638,10.29972,10.29638,10.29692,115.53,True
'2018-04-03T12:18:00',10.2953,10.29839,10.2953,10.29767,96.2,10.29692,10.29991,10.29692,10.29943,94.13,True
'2018-04-03T12:19:00',10.29767,10.29884,10.29751,10.29764,61.3,10.29943,10.3006,10.29927,10.29929,53.0,False
'2018-04-03T12:20:00',10.29764,10.29816,10.29476,10.29492,105.0,10.29928,10.2999,10.29652,10.29668,85.0,False
'2018-04-03T12:21:00',10.29492,10.29746,10.29492,10.29746,115.0,10.29668,10.29922,10.29668,10.29921,93.74,True
'2018-04-03T12:22:00',10.29746,10.29815,10.29624,10.29644,92.15,10.29922,10.29993,10.298,10.29812,79.87,False
'2018-04-03T12:23:00',10.29645,10.29666,10.29616,10.29639,63.45,10.29812,10.2983,10.29784,10.29797,69.14,False
'2018-04-03T12:24:00',10.29639,10.29664,10.29369,10.29369,65.85,10.29807,10.29831,10.2952,10.2952,80.47,False
'2018-04-03T12:25:00',10.29369,10.29369,10.29123,10.29326,131.4,10.29493,10.29517,10.2928,10.29502,124.64,True
'2018-04-03T12:26:00',10.29326,10.29386,10.29286,10.29379,135.96,10.29502,10.29562,10.29467,10.29557,104.37,True
'2018-04-03T12:27:00',10.29391,10.29527,10.29391,10.29486,93.85,10.29567,10.29703,10.29567,10.29649,85.85,False
'2018-04-03T12:28:00',10.29486,10.29486,10.29429,10.29439,10.45,10.29652,10.29652,10.29599,10.29601,10.0,False
'2018-04-03T12:29:00',10.29439,10.29439,10.29385,10.29422,25.0,10.29605,10.29607,10.29561,10.29579,25.5,True
'2018-04-03T12:30:00',10.29411,10.29673,10.29376,10.29662,40.15,10.29579,10.29876,10.29552,10.29838,38.93,False
'2018-04-03T12:31:00',10.2966,10.29683,10.29589,10.29683,19.0,10.29834,10.29852,10.29765,10.29852,19.07,True
'2018-04-03T12:32:00',10.29691,10.29691,10.29504,10.29523,74.74,10.29852,10.29852,10.2968,10.29707,75.56,False
'2018-04-03T12:33:00',10.29523,10.29611,10.29523,10.29577,19.5,10.29702,10.29787,10.29702,10.29734,19.0,False
'2018-04-03T12:34:00',10.29566,10.29585,10.29457,10.2953,36.3,10.29734,10.29735,10.29633,10.29684,34.12,True
'2018-04-03T12:35:00',10.2954,10.29589,10.29525,10.29535,35.75,10.29684,10.29761,10.29684,10.29724,30.78,True
'2018-04-03T12:36:00',10.29535,10.29669,10.29535,10.29583,47.74,10.29732,10.29843,10.297,10.29722,49.32,False
'2018-04-03T12:37:00',10.29579,10.2959,10.29575,10.29578,11.0,10.29722,10.2974,10.297,10.29722,11.0,False
'2018-04-03T12:38:00',10.2957,10.29571,10.29332,10.29487,37.0,10.29722,10.29733,10.29508,10.29653,37.0,False
'2018-04-03T12:39:00',10.29473,10.29475,10.29316,10.29345,56.1,10.29651,10.29651,10.29492,10.29534,57.85,False
'2018-04-03T12:40:00',10.29361,10.29361,10.29296,10.29339,36.5,10.29529,10.29529,10.29463,10.29507,37.5,True
'2018-04-03T12:41:00',10.29339,10.29361,10.29336,10.29344,31.0,10.29507,10.29534,10.29506,10.29521,32.37,True
'2018-04-03T12:42:00',10.29344,10.29364,10.29297,10.29364,58.2,10.29509,10.29538,10.29462,10.29532,53.0,True
'2018-04-03T12:43:00',10.29364,10.29377,10.29356,10.29364,33.0,10.29532,10.29532,10.2952,10.29532,34.5,False
'2018-04-03T12:44:00',10.29352,10.29352,10.29096,10.29231,46.0,10.29528,10.29528,10.29272,10.29407,48.43,False
'2018-04-03T12:45:00',10.29233,10.29307,10.2899,10.2899,62.96,10.29409,10.29483,10.29167,10.29167,62.8,False
'2018-04-03T12:46:00',10.28993,10.29156,10.28961,10.2912,73.0,10.29167,10.29332,10.29135,10.29284,75.09,True
'2018-04-03T12:47:00',10.2911,10.29227,10.29108,10.29209,63.5,10.29286,10.29404,10.29286,10.29377,63.37,False
'2018-04-03T12:48:00',10.29209,10.29226,10.29172,10.29202,28.0,10.29379,10.29393,10.29349,10.29371,27.24,True
'2018-04-03T12:49:00',10.29202,10.293,10.29202,10.29256,69.3,10.29368,10.29468,10.29368,10.29407,65.5,False
'2018-04-03T12:50:00',10.29256,10.29256,10.29097,10.29108,48.0,10.29415,10.29415,10.29224,10.29224,48.0,False
'2018-04-03T12:51:00',10.29111,10.29112,10.29105,10.29108,21.0,10.29224,10.29284,10.29224,10.29284,23.96,True
'2018-04-03T12:52:00',10.29109,10.29112,10.29032,10.29032,32.0,10.29285,10.29285,10.29157,10.29157,34.47,True
'2018-04-03T12:53:00',10.2903,10.29327,10.29029,10.29327,49.7,10.29157,10.29503,10.29157,10.29503,47.87,True
'2018-04-03T12:54:00',10.29325,10.29394,10.29325,10.29371,19.0,10.29503,10.2957,10.295,10.29563,19.0,True
'2018-04-03T12:55:00',10.2937,10.29501,10.2937,10.29485,45.0,10.29563,10.29675,10.29558,10.29647,45.12,True
'2018-04-03T12:56:00',10.29477,10.29526,10.29398,10.29456,59.87,10.29647,10.29689,10.29571,10.29605,62.6,False
'2018-04-03T12:57:00',10.29427,10.29433,10.29373,10.29426,45.37,10.29597,10.29601,10.29549,10.29594,47.0,True
'2018-04-03T12:58:00',10.29429,10.29464,10.29376,10.29376,44.74,10.29602,10.2964,10.29563,10.29563,45.2,False
'2018-04-03T12:59:00',10.29376,10.29408,10.29357,10.29408,16.0,10.29555,10.29575,10.29524,10.29575,16.0,True
'2018-04-03T13:00:00',10.29465,10.29478,10.29283,10.29346,71.72,10.29641,10.29644,10.29443,10.29514,75.4,False
'2018-04-03T13:01:00',10.29369,10.29391,10.29369,10.29391,11.0,10.29537,10.29569,10.29537,10.29559,10.0,True
'2018-04-03T13:02:00',10.29392,10.29476,10.29391,10.29439,36.0,10.29559,10.29662,10.29559,10.29607,40.24,True
'2018-04-03T13:03:00',10.29446,10.29598,10.29397,10.29595,69.36,10.29625,10.29774,10.29561,10.29771,72.46,True
'2018-04-03T13:04:00',10.29582,10.29647,10.29551,10.29634,34.5,10.29758,10.29823,10.29727,10.29802,35.11,False
'2018-04-03T13:05:00',10.29624,10.29647,10.2949,10.2949,57.5,10.298,10.29823,10.29661,10.29661,58.2,False
'2018-04-03T13:06:00',10.29491,10.29559,10.29485,10.29539,39.5,10.29661,10.29728,10.29656,10.29707,38.74,True
'2018-04-03T13:07:00',10.29539,10.29702,10.29539,10.29665,48.5,10.29719,10.29877,10.29719,10.29835,50.07,False
'2018-04-03T13:08:00',10.29668,10.29678,10.29647,10.29666,27.5,10.29835,10.29848,10.29812,10.2983,28.0,False
'2018-04-03T13:09:00',10.29666,10.29666,10.29369,10.29477,63.01,10.29831,10.29834,10.29536,10.29653,62.72,False
'2018-04-03T13:10:00',10.29476,10.29509,10.29445,10.29452,44.0,10.29638,10.29679,10.29615,10.29628,43.5,False
'2018-04-03T13:11:00',10.29448,10.29501,10.2935,10.29478,38.37,10.29624,10.29646,10.29512,10.29646,38.95,True
'2018-04-03T13:12:00',10.2948,10.296,10.29445,10.2952,60.5,10.29649,10.29776,10.29621,10.29671,60.87,False
'2018-04-03T13:13:00',10.2951,10.2951,10.29351,10.29441,47.0,10.29671,10.2968,10.29512,10.29617,47.07,True
'2018-04-03T13:14:00',10.29441,10.29614,10.29441,10.29572,49.0,10.29617,10.2979,10.29617,10.29719,50.82,False
'2018-04-03T13:15:00',10.29572,10.29572,10.29454,10.29505,36.0,10.2973,10.2974,10.29632,10.2967,36.5,True
'2018-04-03T13:16:00',10.29524,10.29598,10.29484,10.29529,45.0,10.29681,10.29747,10.29666,10.2969,45.98,False
'2018-04-03T13:17:00',10.29545,10.29547,10.29458,10.29539,19.15,10.2969,10.29718,10.29634,10.29709,19.72,True
'2018-04-03T13:18:00',10.29545,10.29568,10.29543,10.29545,18.0,10.2972,10.29744,10.29708,10.29708,18.52,True
'2018-04-03T13:19:00',10.2955,10.2972,10.2954,10.2964,60.85,10.29726,10.29921,10.29708,10.29815,57.85,False
'2018-04-03T13:20:00',10.29639,10.29695,10.2962,10.29695,28.1,10.29815,10.29853,10.29784,10.2985,27.0,True
'2018-04-03T13:21:00',10.29695,10.2972,10.29554,10.2961,46.0,10.29849,10.29878,10.29726,10.29776,46.44,False
'2018-04-03T13:22:00',10.29608,10.29639,10.29564,10.29639,30.0,10.29776,10.29812,10.29726,10.29807,30.62,True
'2018-04-03T13:23:00',10.29643,10.29706,10.29588,10.29692,38.6,10.29807,10.29875,10.29753,10.29851,39.24,True
'2018-04-03T13:24:00',10.2969,10.29728,10.29598,10.29628,30.0,10.29851,10.2989,10.29771,10.29784,30.78,False
'2018-04-03T13:25:00',10.29608,10.29653,10.29605,10.29608,26.5,10.29784,10.29817,10.29766,10.29776,26.74,False
'2018-04-03T13:26:00',10.29613,10.29631,10.29591,10.29591,20.5,10.29776,10.29799,10.2975,10.2975,19.0,True
'2018-04-03T13:27:00',10.29599,10.29652,10.29599,10.29651,30.0,10.2977,10.29802,10.29769,10.29787,30.0,True
'2018-04-03T13:28:00',10.29651,10.29732,10.29611,10.29732,42.6,10.29797,10.29902,10.29774,10.299,43.11,True
'2018-04-03T13:29:00',10.29734,10.30052,10.29734,10.3002,66.37,10.29902,10.30224,10.29902,10.30196,65.72,True
'2018-04-03T13:30:00',10.30011,10.30284,10.30011,10.30284,24.1,10.30185,10.30485,10.30177,10.30485,24.0,True
'2018-04-03T13:31:00',10.30321,10.30346,10.30078,10.30268,79.87,10.30529,10.30537,10.30267,10.30428,90.6,True
'2018-04-03T13:32:00',10.30276,10.3037,10.30276,10.30284,34.0,10.30439,10.30542,10.30438,10.30447,34.74,False
'2018-04-03T13:33:00',10.30278,10.30278,10.30226,10.30257,34.5,10.30447,10.30447,10.30377,10.3042,32.74,False
'2018-04-03T13:34:00',10.30257,10.30257,10.30161,10.30232,43.0,10.30415,10.30424,10.30332,10.30397,42.87,False
'2018-04-03T13:35:00',10.30232,10.30254,10.30085,10.30094,42.1,10.304,10.30413,10.30221,10.30221,41.76,False
'2018-04-03T13:36:00',10.30098,10.30098,10.30045,10.30062,24.0,10.30221,10.30238,10.30195,10.30221,25.0,True
'2018-04-03T13:37:00',10.30072,10.30104,10.29963,10.29963,36.0,10.30221,10.3028,10.30122,10.30122,36.37,False
'2018-04-03T13:38:00',10.29976,10.30054,10.29976,10.30054,39.0,10.30152,10.30222,10.30145,10.30209,38.5,True
'2018-04-03T13:39:00',10.30054,10.30077,10.29833,10.29928,64.6,10.30212,10.30233,10.30009,10.30109,66.98,False
'2018-04-03T13:40:00',10.29929,10.29929,10.29755,10.2977,33.0,10.30109,10.30109,10.29927,10.29959,34.21,False
'2018-04-03T13:41:00',10.29773,10.29864,10.29768,10.2986,36.0,10.29961,10.30042,10.29956,10.3003,42.66,False
'2018-04-03T13:42:00',10.29842,10.29866,10.29819,10.29856,48.0,10.30028,10.30031,10.29984,10.30004,48.24,False
'2018-04-03T13:43:00',10.29853,10.29853,10.29752,10.29785,25.5,10.30004,10.30006,10.29932,10.29955,28.07,False
'2018-04-03T13:44:00',10.29785,10.29786,10.29707,10.29764,46.5,10.29943,10.29955,10.29887,10.29932,51.18,True
'2018-04-03T13:45:00',10.29762,10.29899,10.29761,10.29836,65.5,10.29944,10.30071,10.29929,10.29984,65.45,False
'2018-04-03T13:46:00',10.29825,10.29846,10.29805,10.29844,28.5,10.29984,10.30035,10.29962,10.30003,28.2,True
'2018-04-03T13:47:00',10.29842,10.2988,10.29772,10.29857,54.25,10.30003,10.30052,10.29949,10.30019,54.59,False
'2018-04-03T13:48:00',10.29857,10.29877,10.29854,10.29876,26.0,10.30022,10.3004,10.30018,10.3004,25.74,True
'2018-04-03T13:49:00',10.29864,10.29877,10.29769,10.29873,42.5,10.3004,10.30063,10.29958,10.3004,45.71,False
'2018-04-03T13:50:00',10.29873,10.29873,10.29698,10.29794,39.0,10.30041,10.30044,10.29881,10.29949,39.5,False
'2018-04-03T13:51:00',10.2981,10.29848,10.29781,10.29826,33.0,10.29949,10.30008,10.29946,10.29994,34.5,True
'2018-04-03T13:52:00',10.29831,10.29853,10.2982,10.29828,15.0,10.30003,10.30021,10.29996,10.29996,16.37,False
'2018-04-03T13:53:00',10.29825,10.29832,10.29805,10.29828,16.0,10.29994,10.30007,10.29973,10.29995,16.0,True
'2018-04-03T13:54:00',10.29829,10.2985,10.2978,10.29805,55.5,10.29996,10.30015,10.29948,10.29968,56.0,False
'2018-04-03T13:55:00',10.29771,10.29785,10.2964,10.29674,58.0,10.29937,10.29947,10.29801,10.29826,56.0,False
'2018-04-03T13:56:00',10.29679,10.2977,10.29644,10.2973,73.6,10.29847,10.29943,10.2982,10.29898,74.5,False
'2018-04-03T13:57:00',10.29729,10.29753,10.29533,10.29533,76.02,10.29905,10.29922,10.29698,10.29698,75.11,False
'2018-04-03T13:58:00',10.29533,10.29533,10.29386,10.29386,48.0,10.29709,10.29709,10.29562,10.29562,48.5,False
'2018-04-03T13:59:00',10.29375,10.29404,10.29197,10.29224,38.29,10.29551,10.29586,10.29369,10.29405,37.0,True
'2018-04-03T14:00:00',10.29225,10.29513,10.29225,10.29475,83.24,10.29379,10.29702,10.29379,10.29643,89.42,True
'2018-04-03T14:01:00',10.29475,10.29551,10.29467,10.29526,58.5,10.29639,10.29725,10.29639,10.29694,59.35,False
'2018-04-03T14:02:00',10.29506,10.29545,10.29383,10.29527,98.29,10.29677,10.29721,10.29554,10.29697,98.58,True
'2018-04-03T14:03:00',10.2953,10.29569,10.29469,10.29564,48.0,10.29704,10.29742,10.29635,10.2971,51.37,False
'2018-04-03T14:04:00',10.29564,10.29564,10.29506,10.29538,18.0,10.29709,10.29709,10.2968,10.2968,18.0,True
'2018-04-03T14:05:00',10.29538,10.29594,10.295,10.29589,46.0,10.29686,10.2977,10.29666,10.29755,49.25,True
'2018-04-03T14:06:00',10.29591,10.29612,10.29505,10.29542,29.24,10.29766,10.29766,10.29667,10.29697,29.8,True
'2018-04-03T14:07:00',10.29542,10.29662,10.29542,10.29662,29.0,10.29699,10.29816,10.29699,10.29816,29.0,True
'2018-04-03T14:08:00',10.29662,10.29684,10.29476,10.29561,65.5,10.29812,10.29819,10.29652,10.29723,73.24,False
'2018-04-03T14:09:00',10.29561,10.29569,10.29475,10.29562,50.0,10.29731,10.29733,10.29645,10.29703,53.03,False
'2018-04-03T14:10:00',10.29562,10.29583,10.29417,10.29438,30.0,10.29694,10.29698,10.29582,10.29582,37.8,False
'2018-04-03T14:11:00',10.29442,10.29461,10.29298,10.29318,38.97,10.29582,10.29582,10.29466,10.29466,38.2,False
'2018-04-03T14:12:00',10.29288,10.2943,10.29288,10.2943,25.72,10.29481,10.29607,10.29453,10.29606,29.37,True
'2018-04-03T14:13:00',10.29455,10.29594,10.29455,10.29538,44.09,10.29621,10.2977,10.29621,10.29736,44.0,False
'2018-04-03T14:14:00',10.29572,10.29591,10.29557,10.2959,33.32,10.29748,10.29767,10.29748,10.29766,28.5,True
'2018-04-03T14:15:00',10.29594,10.29594,10.29571,10.29571,15.0,10.29762,10.29762,10.29728,10.29739,15.0,False
'2018-04-03T14:16:00',10.29566,10.29576,10.29291,10.29291,75.42,10.29742,10.29752,10.29468,10.29468,67.5,False
'2018-04-03T14:17:00',10.29291,10.29292,10.29273,10.29274,15.87,10.29469,10.29486,10.2944,10.2945,16.0,False
'2018-04-03T14:18:00',10.29272,10.29293,10.2927,10.29276,24.0,10.29448,10.29462,10.29436,10.29436,25.0,False
'2018-04-03T14:19:00',10.29266,10.29266,10.28907,10.28966,91.15,10.29436,10.29436,10.29061,10.29121,87.0,False
'2018-04-03T14:20:00',10.28972,10.28974,10.28662,10.2886,68.8,10.29121,10.29131,10.28842,10.2903,70.45,True
'2018-04-03T14:21:00',10.28861,10.28992,10.28861,10.28992,37.8,10.2903,10.29168,10.2903,10.29168,37.74,True
'2018-04-03T14:22:00',10.28992,10.29072,10.28992,10.29068,21.35,10.29168,10.29248,10.29168,10.29244,22.61,True
'2018-04-03T14:23:00',10.29078,10.29139,10.29007,10.29091,64.0,10.29256,10.29295,10.29184,10.2924,65.0,False
'2018-04-03T14:24:00',10.29091,10.29091,10.28969,10.29016,19.0,10.29248,10.29248,10.29137,10.29155,20.42,True
'2018-04-03T14:25:00',10.29016,10.29109,10.28977,10.29098,65.5,10.29147,10.29283,10.29147,10.29262,65.0,True
'2018-04-03T14:26:00',10.29112,10.29245,10.29036,10.29245,54.0,10.29288,10.29409,10.29212,10.29409,56.85,False
'2018-04-03T14:27:00',10.29233,10.29233,10.29103,10.29178,44.0,10.29407,10.29407,10.2929,10.29315,44.95,True
'2018-04-03T14:28:00',10.29146,10.29474,10.29146,10.29399,50.02,10.29315,10.29665,10.29315,10.29584,47.55,False
'2018-04-03T14:29:00',10.29396,10.29407,10.29334,10.29346,48.6,10.29584,10.29595,10.29507,10.29533,47.0,True
'2018-04-03T14:30:00',10.29352,10.29515,10.29346,10.29503,46.34,10.29528,10.29691,10.29528,10.29684,44.5,True
'2018-04-03T14:31:00',10.29508,10.29666,10.29508,10.2964,21.6,10.29684,10.29842,10.29684,10.29816,22.0,False
'2018-04-03T14:32:00',10.29636,10.29636,10.29533,10.29547,37.5,10.29805,10.29805,10.29687,10.29687,37.0,True
'2018-04-03T14:33:00',10.29535,10.29678,10.29533,10.29631,97.4,10.29687,10.29861,10.29687,10.29799,94.0,True
'2018-04-03T14:34:00',10.29626,10.29701,10.29626,10.29701,36.6,10.29797,10.29872,10.29776,10.29869,33.0,True
'2018-04-03T14:35:00',10.29703,10.29723,10.29534,10.29638,53.17,10.29881,10.29884,10.29688,10.29807,54.21,False
'2018-04-03T14:36:00',10.29651,10.29651,10.2954,10.2954,58.2,10.29807,10.29809,10.29712,10.29713,57.0,False
'2018-04-03T14:37:00',10.2954,10.29566,10.29222,10.2935,49.72,10.29721,10.29734,10.29411,10.2952,47.5,False
'2018-04-03T14:38:00',10.29331,10.29494,10.29126,10.29307,116.05,10.29509,10.29698,10.29272,10.29481,111.5,False
'2018-04-03T14:39:00',10.29307,10.29333,10.29273,10.29333,78.37,10.29483,10.29511,10.29449,10.29511,80.5,True
'2018-04-03T14:40:00',10.29333,10.29495,10.29151,10.29151,103.2,10.29503,10.29664,10.29327,10.29327,110.4,False
'2018-04-03T14:41:00',10.29151,10.29151,10.29014,10.29035,32.0,10.29327,10.29327,10.2919,10.29211,33.6,False
'2018-04-03T14:42:00',10.29054,10.29058,10.28982,10.29018,63.5,10.2923,10.2923,10.29158,10.29188,63.6,True
'2018-04-03T14:43:00',10.29019,10.29139,10.29015,10.29116,67.5,10.29198,10.2931,10.29181,10.29284,66.5,True
'2018-04-03T14:44:00',10.29116,10.29141,10.29091,10.29119,55.5,10.29279,10.29315,10.29249,10.29285,54.5,False
'2018-04-03T14:45:00',10.29119,10.2912,10.29041,10.29046,47.5,10.29284,10.29287,10.29212,10.29215,48.0,False
'2018-04-03T14:46:00',10.29069,10.29069,10.28965,10.28991,25.5,10.29227,10.29237,10.29135,10.29159,25.5,True
'2018-04-03T14:47:00',10.28992,10.29115,10.28991,10.29115,27.0,10.29163,10.29285,10.29159,10.29285,27.0,True
'2018-04-03T14:48:00',10.29115,10.29166,10.29099,10.2914,45.5,10.29282,10.29334,10.29271,10.29297,57.08,True
'2018-04-03T14:49:00',10.2914,10.29194,10.29119,10.29194,32.0,10.293,10.29362,10.29281,10.29362,44.71,True
'2018-04-03T14:50:00',10.29171,10.29245,10.29138,10.29219,39.5,10.29355,10.29415,10.29314,10.29387,39.12,True
'2018-04-03T14:51:00',10.29255,10.29327,10.29246,10.29246,161.0,10.29422,10.29503,10.29412,10.29415,168.56,False
'2018-04-03T14:52:00',10.29245,10.29259,10.29144,10.29166,68.0,10.29415,10.29435,10.29302,10.29327,91.78,False
'2018-04-03T14:53:00',10.29166,10.29166,10.29098,10.29098,59.0,10.2933,10.29334,10.29264,10.29264,84.11,False
'2018-04-03T14:54:00',10.29103,10.29103,10.29019,10.2909,68.0,10.29264,10.29264,10.29184,10.29244,78.69,False
'2018-04-03T14:55:00',10.2909,10.2909,10.28897,10.28951,86.0,10.29239,10.29246,10.29057,10.29095,96.79,False
'2018-04-03T14:56:00',10.28928,10.28928,10.28766,10.28806,41.0,10.29095,10.29095,10.28934,10.28962,43.04,False
'2018-04-03T14:57:00',10.28806,10.28853,10.28786,10.28828,29.0,10.28964,10.29008,10.28957,10.28966,29.37,True
'2018-04-03T14:58:00',10.28828,10.28872,10.2878,10.28791,52.0,10.28971,10.29018,10.28939,10.28939,52.37,True
'2018-04-03T14:59:00',10.28788,10.28862,10.28788,10.28862,21.0,10.28939,10.2904,10.28939,10.29022,22.98,True
'2018-04-03T15:00:00',10.28861,10.29038,10.28854,10.29038,25.8,10.29022,10.29187,10.29022,10.29168,26.98,True
'2018-04-03T15:01:00',10.29044,10.29175,10.29044,10.2909,74.8,10.29168,10.29362,10.29168,10.29279,83.35,True
'2018-04-03T15:02:00',10.2909,10.29235,10.28973,10.29224,82.34,10.29278,10.29411,10.2915,10.29392,83.72,True
'2018-04-03T15:03:00',10.29224,10.29329,10.29224,10.2929,46.98,10.2941,10.29515,10.29407,10.29488,46.72,False
'2018-04-03T15:04:00',10.2929,10.29329,10.2929,10.29318,64.93,10.29488,10.29509,10.29459,10.2948,60.12,True
'2018-04-03T15:05:00',10.29318,10.29337,10.29318,10.2933,18.5,10.2946,10.29514,10.29459,10.29482,18.0,True
'2018-04-03T15:06:00',10.2933,10.29347,10.2932,10.29336,26.0,10.29526,10.29526,10.29459,10.29503,26.0,False
'2018-04-03T15:07:00',10.29336,10.29336,10.2932,10.2932,30.0,10.29504,10.29518,10.29459,10.29459,30.37,False
'2018-04-03T15:08:00',10.29331,10.29333,10.29222,10.29222,29.11,10.29459,10.29504,10.29389,10.29389,29.8,True
'2018-04-03T15:09:00',10.29226,10.29331,10.29216,10.29317,42.74,10.29389,10.29512,10.29387,10.29462,46.76,True
'2018-04-03T15:10:00',10.29311,10.29362,10.29303,10.29317,25.87,10.29462,10.29532,10.29459,10.29484,25.0,False
'2018-04-03T15:11:00',10.29317,10.2932,10.29261,10.29275,20.0,10.29481,10.29481,10.29414,10.29437,20.0,False
'2018-04-03T15:12:00',10.29289,10.2931,10.29074,10.29087,87.72,10.29437,10.29482,10.2924,10.29247,85.6,False
'2018-04-03T15:13:00',10.29066,10.29086,10.28801,10.28801,101.92,10.29242,10.29269,10.28977,10.28977,101.45,False
'2018-04-03T15:14:00',10.28802,10.28905,10.28799,10.2883,44.0,10.28978,10.29081,10.28962,10.29006,44.0,True
'2018-04-03T15:15:00',10.28904,10.28949,10.28809,10.28911,103.5,10.29067,10.29125,10.28974,10.29087,102.0,False
'2018-04-03T15:16:00',10.28905,10.28905,10.28757,10.28779,72.0,10.29077,10.29077,10.28933,10.28933,73.87,False
'2018-04-03T15:17:00',10.28779,10.2885,10.28768,10.28828,42.0,10.28949,10.28968,10.28926,10.28955,42.5,False
'2018-04-03T15:18:00',10.28785,10.28805,10.28551,10.28551,86.37,10.28955,10.28967,10.28727,10.28727,86.59,False
'2018-04-03T15:19:00',10.28552,10.28572,10.28459,10.28506,55.0,10.28727,10.28748,10.28634,10.28646,56.2,False
'2018-04-03T15:20:00',10.28473,10.28545,10.28469,10.28536,53.5,10.28649,10.28682,10.2864,10.28672,53.05,True
'2018-04-03T15:21:00',10.28557,10.28709,10.28455,10.28497,93.5,10.28672,10.28844,10.28626,10.28664,103.76,False
'2018-04-03T15:22:00',10.28497,10.2861,10.28497,10.2853,77.5,10.28665,10.28782,10.28665,10.28698,76.87,True
'2018-04-03T15:23:00',10.28528,10.28741,10.28528,10.28741,72.5,10.28693,10.28912,10.28693,10.28907,72.37,True
'2018-04-03T15:24:00',10.28733,10.2883,10.28684,10.2876,106.0,10.28897,10.28996,10.2885,10.28937,105.0,False
'2018-04-03T15:25:00',10.28762,10.28819,10.28724,10.28753,56.0,10.28937,10.28986,10.28892,10.28921,55.37,True
'2018-04-03T15:26:00',10.28753,10.28848,10.28724,10.28789,56.0,10.28915,10.29008,10.28899,10.28946,55.5,False
'2018-04-03T15:27:00',10.28789,10.28801,10.28723,10.28733,51.5,10.28967,10.28967,10.28886,10.28896,51.5,True
'2018-04-03T15:28:00',10.28748,10.28843,10.28729,10.28831,67.0,10.28896,10.29019,10.28896,10.29007,68.5,False
'2018-04-03T15:29:00',10.28821,10.28826,10.28746,10.28806,36.5,10.28999,10.29002,10.28924,10.28974,36.0,True
'2018-04-03T15:30:00',10.28816,10.29008,10.28647,10.28708,122.8,10.28974,10.29216,10.28853,10.28884,125.82,False
'2018-04-03T15:31:00',10.28707,10.28739,10.28652,10.28708,41.0,10.28883,10.28915,10.28828,10.28882,39.0,False
'2018-04-03T15:32:00',10.28696,10.28739,10.28658,10.28689,38.0,10.28872,10.28908,10.28832,10.28857,38.1,False
'2018-04-03T15:33:00',10.28682,10.287,10.28621,10.287,37.5,10.28853,10.28854,10.28788,10.28854,37.0,True
'2018-04-03T15:34:00',10.28686,10.28689,10.28588,10.28689,32.5,10.28854,10.28877,10.28764,10.28857,32.0,True
'2018-04-03T15:35:00',10.28689,10.28738,10.28664,10.28714,76.0,10.28853,10.28883,10.28834,10.28882,76.35,True
'2018-04-03T15:36:00',10.28714,10.28756,10.28676,10.28756,48.25,10.2887,10.289,10.28859,10.28895,50.7,False
'2018-04-03T15:37:00',10.28711,10.28738,10.28624,10.28738,68.15,10.2888,10.28906,10.28798,10.28906,67.0,False
'2018-04-03T15:38:00',10.28738,10.28738,10.28689,10.28702,29.5,10.289,10.289,10.28855,10.28869,29.0,False
'2018-04-03T15:39:00',10.28702,10.28726,10.28693,10.28704,38.5,10.2887,10.28885,10.28862,10.28872,39.0,False
'2018-04-03T15:40:00',10.28704,10.28704,10.28164,10.28279,185.53,10.28869,10.28872,10.28327,10.28414,193.43,False
'2018-04-03T15:41:00',10.28279,10.28351,10.28147,10.28179,253.03,10.284,10.28509,10.28291,10.28368,292.57,False
'2018-04-03T15:42:00',10.28183,10.28216,10.28157,10.28171,81.56,10.28391,10.28401,10.28339,10.28339,75.0,False
'2018-04-03T15:43:00',10.28171,10.28171,10.27709,10.27709,103.24,10.28336,10.28336,10.27898,10.27898,92.51,False
'2018-04-03T15:44:00',10.27775,10.27776,10.2766,10.27727,80.77,10.27931,10.27961,10.27845,10.27915,75.49,False
'2018-04-03T15:45:00',10.27722,10.27722,10.27506,10.27595,147.75,10.27906,10.27906,10.2768,10.27771,139.37,False
'2018-04-03T15:46:00',10.27587,10.27616,10.27448,10.27502,96.34,10.27771,10.27803,10.27627,10.27645,96.07,False
'2018-04-03T15:47:00',10.27497,10.27498,10.27292,10.27292,54.0,10.27645,10.2766,10.27468,10.27468,55.35,False
'2018-04-03T15:48:00',10.27304,10.27304,10.27108,10.27138,66.55,10.2748,10.27497,10.27284,10.27314,66.0,False
'2018-04-03T15:49:00',10.27127,10.27151,10.27022,10.27086,56.5,10.27303,10.27327,10.27198,10.2727,58.2,True
'2018-04-03T15:50:00',10.27091,10.2772,10.27091,10.2772,122.75,10.27269,10.27918,10.27269,10.27918,120.0,True
'2018-04-03T15:51:00',10.2773,10.27993,10.27646,10.27788,107.97,10.27935,10.28194,10.27836,10.27967,107.0,False
'2018-04-03T15:52:00',10.27788,10.27788,10.27616,10.27715,86.0,10.27957,10.27957,10.27814,10.27883,97.96,False
'2018-04-03T15:53:00',10.27715,10.27716,10.27661,10.2769,55.0,10.27883,10.27883,10.27837,10.27839,65.78,False
'2018-04-03T15:54:00',10.2769,10.27691,10.27646,10.27666,45.0,10.27849,10.27849,10.27734,10.27734,44.98,True
'2018-04-03T15:55:00',10.27627,10.27766,10.27618,10.27694,45.5,10.27734,10.27884,10.27724,10.27784,45.0,False
'2018-04-03T15:56:00',10.27696,10.27762,10.27609,10.27728,65.5,10.27784,10.27844,10.27724,10.27804,65.0,False
'2018-04-03T15:57:00',10.27687,10.27706,10.2751,10.27601,121.1,10.27804,10.27804,10.27615,10.27684,120.0,False
'2018-04-03T15:58:00',10.27601,10.27601,10.27382,10.27466,86.5,10.27704,10.27704,10.27504,10.27574,86.0,False
'2018-04-03T15:59:00',10.27423,10.27466,10.27288,10.27288,59.0,10.27574,10.27575,10.27488,10.27488,59.0,True
'2018-04-03T16:00:00',10.27289,10.27511,10.27191,10.2743,130.0,10.27491,10.27687,10.27314,10.27584,128.5,False
'2018-04-03T16:01:00',10.27442,10.27442,10.27222,10.27364,90.0,10.27584,10.27584,10.27364,10.27524,90.0,True
'2018-04-03T16:02:00',10.27361,10.27516,10.27361,10.27455,110.5,10.27524,10.27685,10.27524,10.27615,109.0,True
'2018-04-03T16:03:00',10.27478,10.27554,10.27442,10.27532,92.8,10.27644,10.27684,10.27584,10.27664,89.0,True
'2018-04-03T16:04:00',10.27532,10.27555,10.27482,10.27553,63.87,10.27655,10.27721,10.27614,10.27714,63.0,True
'2018-04-03T16:05:00',10.27553,10.27626,10.27463,10.27626,59.5,10.27721,10.27741,10.27613,10.27741,59.5,True
'2018-04-03T16:06:00',10.27626,10.28165,10.27626,10.28096,120.5,10.27744,10.28294,10.27744,10.28229,126.14,True
'2018-04-03T16:07:00',10.28096,10.28636,10.28096,10.28416,126.0,10.28226,10.28761,10.28226,10.28538,138.89,True
'2018-04-03T16:08:00',10.28416,10.28646,10.28276,10.28316,178.0,10.2853,10.28784,10.28401,10.28457,183.91,False
'2018-04-03T16:09:00',10.28316,10.28426,10.28286,10.28345,99.0,10.28449,10.28552,10.28438,10.28477,104.87,True
'2018-04-03T16:10:00',10.28326,10.28436,10.28201,10.28211,95.0,10.28477,10.28537,10.28384,10.284,98.4,True
'2018-04-03T16:11:00',10.28226,10.28497,10.28122,10.2838,164.79,10.28402,10.28669,10.28307,10.28556,161.07,True
'2018-04-03T16:12:00',10.28381,10.28496,10.28285,10.28444,97.5,10.28557,10.28672,10.28463,10.28612,101.0,True
'2018-04-03T16:13:00',10.28445,10.28511,10.28435,10.28471,43.5,10.28623,10.28685,10.28611,10.28632,43.0,False
'2018-04-03T16:14:00',10.28481,10.28502,10.28299,10.2835,88.44,10.28657,10.28678,10.28475,10.28526,84.5,True
'2018-04-03T16:15:00',10.2835,10.28522,10.2835,10.28404,87.0,10.28505,10.28698,10.28505,10.28561,87.5,False
'2018-04-03T16:16:00',10.28405,10.2847,10.2837,10.28463,34.0,10.28561,10.28644,10.28536,10.28616,34.5,True
'2018-04-03T16:17:00',10.28429,10.2851,10.28357,10.28366,118.5,10.28602,10.28682,10.2853,10.28542,116.5,False
'2018-04-03T16:18:00',10.2839,10.28391,10.28338,10.28341,28.5,10.2856,10.2856,10.28504,10.28509,28.5,True
'2018-04-03T16:19:00',10.28347,10.28524,10.28341,10.28489,52.6,10.28509,10.28682,10.28509,10.28657,52.87,False
'2018-04-03T16:20:00',10.28511,10.28511,10.28384,10.28501,78.0,10.28679,10.28679,10.28551,10.28662,78.5,True
'2018-04-03T16:21:00',10.28501,10.2855,10.28381,10.28478,66.0,10.28661,10.28728,10.28557,10.28642,66.5,False
'2018-04-03T16:22:00',10.28482,10.28537,10.28464,10.28527,49.0,10.28652,10.28713,10.2864,10.28694,49.0,False
'2018-04-03T16:23:00',10.28526,10.28526,10.28489,10.28503,18.0,10.28694,10.28694,10.28651,10.2867,18.5,True
'2018-04-03T16:24:00',10.28505,10.28528,10.28493,10.28526,66.5,10.2867,10.2869,10.28662,10.28683,65.0,True
'2018-04-03T16:25:00',10.28496,10.28578,10.28491,10.28574,45.0,10.28672,10.28754,10.28667,10.28745,45.0,False
'2018-04-03T16:26:00',10.28574,10.28574,10.28482,10.28501,18.0,10.28747,10.28748,10.28658,10.28661,18.97,True
'2018-04-03T16:27:00',10.28501,10.28633,10.28415,10.28473,85.1,10.28669,10.28801,10.28587,10.2865,85.0,False
'2018-04-03T16:28:00',10.28473,10.28601,10.28418,10.28478,73.5,10.28641,10.28759,10.28574,10.28641,74.5,False
'2018-04-03T16:29:00',10.28478,10.28501,10.28263,10.28416,86.0,10.28646,10.28666,10.28439,10.2858,85.7,True
'2018-04-03T16:30:00',10.28404,10.28501,10.28286,10.28313,64.5,10.28575,10.28674,10.28462,10.28482,63.5,False
'2018-04-03T16:31:00',10.28315,10.28478,10.28315,10.28416,38.0,10.28487,10.28654,10.28487,10.28584,39.1,False
'2018-04-03T16:32:00',10.28387,10.28411,10.28282,10.28376,78.2,10.28565,10.28574,10.28458,10.28532,74.5,True
'2018-04-03T16:33:00',10.28376,10.28428,10.28356,10.28356,40.0,10.28551,10.28604,10.2853,10.2853,38.5,False
'2018-04-03T16:34:00',10.28356,10.28393,10.28286,10.28321,105.6,10.2851,10.28569,10.28436,10.2848,107.5,False
'2018-04-03T16:35:00',10.28321,10.28359,10.28105,10.28141,82.0,10.28471,10.28535,10.28287,10.28303,83.37,False
'2018-04-03T16:36:00',10.28127,10.28144,10.27993,10.28021,107.0,10.28303,10.2832,10.28167,10.28197,104.0,False
'2018-04-03T16:37:00',10.28016,10.28065,10.27958,10.28061,90.5,10.28175,10.28241,10.2813,10.28213,90.5,False
'2018-04-03T16:38:00',10.28061,10.28061,10.27805,10.27848,86.5,10.28192,10.28192,10.27991,10.28037,86.87,False
'2018-04-03T16:39:00',10.27848,10.27976,10.27799,10.27877,88.5,10.28035,10.28164,10.27987,10.28079,93.74,False
'2018-04-03T16:40:00',10.27875,10.27913,10.2781,10.2781,71.5,10.28063,10.281,10.27999,10.27999,69.5,True
'2018-04-03T16:41:00',10.27831,10.27976,10.27808,10.27877,80.5,10.28009,10.28165,10.27997,10.28047,79.57,False
'2018-04-03T16:42:00',10.27881,10.27891,10.27745,10.2785,73.5,10.2806,10.28077,10.27933,10.2802,75.0,False
'2018-04-03T16:43:00',10.2785,10.27881,10.27679,10.27741,113.5,10.28006,10.2807,10.27868,10.27901,114.97,False
'2018-04-03T16:44:00',10.27741,10.27766,10.27693,10.2773,52.0,10.27909,10.27936,10.27882,10.2791,55.71,False
'2018-04-03T16:45:00',10.27733,10.27755,10.27553,10.27575,74.5,10.27922,10.2794,10.27716,10.27743,76.82,True
'2018-04-03T16:46:00',10.2756,10.27872,10.2756,10.27775,133.5,10.27737,10.28059,10.27718,10.27967,137.67,True
'2018-04-03T16:47:00',10.27774,10.27946,10.27721,10.27946,79.0,10.2795,10.28122,10.27897,10.28122,86.55,True
'2018-04-03T16:48:00',10.27946,10.28035,10.27849,10.27861,53.5,10.28122,10.28211,10.28026,10.28036,53.61,False
'2018-04-03T16:49:00',10.27851,10.27967,10.27851,10.27896,40.0,10.28027,10.28139,10.28027,10.28057,44.46,True
'2018-04-03T16:50:00',10.27905,10.28068,10.27867,10.28022,93.5,10.28083,10.28244,10.28051,10.28194,100.9,True
'2018-04-03T16:51:00',10.28015,10.28187,10.27722,10.278,107.0,10.28191,10.28362,10.2792,10.28004,113.9,False
'2018-04-03T16:52:00',10.27805,10.27966,10.27747,10.27813,87.0,10.28006,10.28142,10.27923,10.27989,96.3,False
'2018-04-03T16:53:00',10.27827,10.27935,10.27696,10.27924,95.0,10.28003,10.28111,10.27872,10.281,102.18,True
'2018-04-03T16:54:00',10.27935,10.2815,10.27935,10.28103,74.95,10.28111,10.28326,10.28111,10.28274,78.28,True
'2018-04-03T16:55:00',10.28098,10.28201,10.27971,10.28181,110.25,10.28274,10.28357,10.28134,10.28357,107.0,True
'2018-04-03T16:56:00',10.28192,10.28201,10.28092,10.28151,82.5,10.28368,10.28368,10.28275,10.28293,84.5,True
'2018-04-03T16:57:00',10.28151,10.28278,10.27929,10.27947,132.96,10.28299,10.28438,10.28096,10.28117,140.22,False
'2018-04-03T16:58:00',10.27955,10.27962,10.27211,10.27466,216.34,10.28117,10.28132,10.27376,10.27646,257.78,False
'2018-04-03T16:59:00',10.27507,10.27824,10.27422,10.27443,229.96,10.27689,10.2802,10.27608,10.27608,205.84,False
'2018-04-03T17:00:00',10.27499,10.27688,10.27153,10.27252,157.48,10.27608,10.27831,10.27358,10.27428,191.44,False
'2018-04-03T17:01:00',10.27248,10.27446,10.27066,10.27073,193.69,10.27424,10.27652,10.27273,10.27281,189.44,False
'2018-04-03T17:02:00',10.27093,10.27359,10.27008,10.27353,128.48,10.27281,10.27548,10.27216,10.27518,129.21,True
'2018-04-03T17:03:00',10.27334,10.2751,10.27107,10.27167,172.05,10.27518,10.27707,10.27312,10.27343,140.11,False
'2018-04-03T17:04:00',10.27167,10.27376,10.27164,10.27323,129.98,10.27343,10.27565,10.27343,10.27491,116.62,False
'2018-04-03T17:05:00',10.27329,10.27329,10.27061,10.27235,120.28,10.27491,10.27498,10.27252,10.27411,113.33,True
'2018-04-03T17:06:00',10.27222,10.27528,10.27222,10.27508,83.48,10.274,10.27704,10.27396,10.27684,83.5,True
'2018-04-03T17:07:00',10.27498,10.27731,10.27389,10.27695,125.0,10.27674,10.27933,10.27574,10.27896,140.02,True
'2018-04-03T17:08:00',10.27717,10.27741,10.27568,10.27573,112.5,10.27899,10.27941,10.27752,10.27752,117.3,False
'2018-04-03T17:09:00',10.27574,10.27717,10.27448,10.27655,133.0,10.27752,10.27914,10.27648,10.27848,140.53,False
'2018-04-03T17:10:00',10.27655,10.27655,10.2744,10.27523,108.0,10.27851,10.27851,10.2764,10.27691,120.21,True
'2018-04-03T17:11:00',10.27523,10.27751,10.27481,10.27743,79.0,10.27686,10.27938,10.27658,10.27938,80.36,True
'2018-04-03T17:12:00',10.27743,10.27781,10.27692,10.27707,124.6,10.27945,10.27979,10.27871,10.27871,125.25,True
'2018-04-03T17:13:00',10.27703,10.27873,10.27586,10.27872,130.31,10.27871,10.28053,10.27752,10.28053,118.0,False
'2018-04-03T17:14:00',10.27864,10.27864,10.27689,10.27805,115.43,10.28053,10.28053,10.27877,10.27973,104.5,False
'2018-04-03T17:15:00',10.27776,10.2779,10.27746,10.2779,46.61,10.27971,10.27971,10.27924,10.27946,45.0,True
'2018-04-03T17:16:00',10.27798,10.27911,10.27798,10.27887,56.0,10.2799,10.28069,10.2799,10.28042,56.0,True
'2018-04-03T17:17:00',10.27879,10.28058,10.27879,10.27946,114.85,10.28042,10.2823,10.28019,10.28111,119.67,True
'2018-04-03T17:18:00',10.27947,10.28173,10.27943,10.28124,168.59,10.28111,10.28364,10.28111,10.28304,147.0,False
'2018-04-03T17:19:00',10.28131,10.28135,10.27931,10.2795,118.37,10.28304,10.28335,10.2809,10.28112,117.47,False
'2018-04-03T17:20:00',10.27946,10.28108,10.27851,10.27893,180.0,10.28112,10.28311,10.28032,10.28063,179.87,False
'2018-04-03T17:21:00',10.27894,10.27894,10.27812,10.27861,44.5,10.28063,10.28084,10.27984,10.28029,43.5,False
'2018-04-03T17:22:00',10.27865,10.27886,10.27848,10.27854,32.0,10.28051,10.28053,10.28007,10.28031,32.0,True
'2018-04-03T17:23:00',10.27854,10.28263,10.27844,10.2823,54.0,10.28007,10.28412,10.28007,10.28412,57.1,True
'2018-04-03T17:24:00',10.28238,10.28341,10.28087,10.28341,170.65,10.28446,10.28542,10.28292,10.28529,182.46,True
'2018-04-03T17:25:00',10.28317,10.28359,10.28273,10.28359,81.5,10.28513,10.28551,10.28459,10.28529,82.87,True
'2018-04-03T17:26:00',10.28359,10.28611,10.28329,10.28601,85.0,10.28524,10.28802,10.285,10.28802,84.5,True
'2018-04-03T17:27:00',10.28601,10.28726,10.28321,10.28492,124.0,10.288,10.28914,10.28529,10.28699,132.86,False
'2018-04-03T17:28:00',10.285,10.28726,10.28492,10.28714,76.5,10.28708,10.28902,10.287,10.2889,77.99,False
'2018-04-03T17:29:00',10.28701,10.2871,10.28575,10.28575,45.0,10.28877,10.28886,10.2874,10.2874,46.0,False
'2018-04-03T17:30:00',10.28573,10.28632,10.28567,10.28632,46.0,10.2874,10.28796,10.28734,10.28794,47.0,True
'2018-04-03T17:31:00',10.28632,10.28829,10.28632,10.28829,53.0,10.28792,10.28997,10.28792,10.28997,52.5,True
'2018-04-03T17:32:00',10.28829,10.28857,10.28829,10.28857,16.0,10.28995,10.29025,10.28992,10.29004,16.0,True
'2018-04-03T17:33:00',10.28857,10.29167,10.28856,10.29139,63.0,10.2901,10.29371,10.2901,10.29311,62.0,False
'2018-04-03T17:34:00',10.29134,10.29145,10.28658,10.29024,65.97,10.2931,10.29321,10.28866,10.29235,64.82,True
'2018-04-03T17:35:00',10.29028,10.29181,10.28954,10.28973,85.6,10.29235,10.29362,10.2913,10.29149,86.0,False
'2018-04-03T17:36:00',10.28979,10.28979,10.2885,10.28853,75.5,10.29155,10.29155,10.29026,10.29031,76.5,False
'2018-04-03T17:37:00',10.28843,10.28918,10.28841,10.28918,49.0,10.29019,10.29079,10.29017,10.29079,49.0,True
'2018-04-03T17:38:00',10.28918,10.29138,10.28918,10.29109,49.5,10.29086,10.29307,10.29086,10.29293,49.0,True
'2018-04-03T17:39:00',10.29094,10.29203,10.29084,10.29167,57.6,10.29284,10.29386,10.29272,10.29308,58.0,False
'2018-04-03T17:40:00',10.29119,10.29151,10.29115,10.29116,18.0,10.29308,10.29322,10.29284,10.29284,18.0,False
'2018-04-03T17:41:00',10.29116,10.29116,10.28886,10.28945,36.0,10.2928,10.29284,10.29048,10.29115,36.5,False
'2018-04-03T17:42:00',10.28956,10.28979,10.28814,10.28915,74.5,10.29145,10.29168,10.28997,10.29104,75.0,False
'2018-04-03T17:43:00',10.28932,10.28955,10.28908,10.28933,31.0,10.291,10.29129,10.29078,10.29101,33.5,True
'2018-04-03T17:44:00',10.28938,10.28982,10.2893,10.28935,36.0,10.29101,10.29155,10.29101,10.29103,36.0,False
'2018-04-03T17:45:00',10.28933,10.28946,10.28873,10.28873,42.0,10.29103,10.2912,10.29039,10.29039,43.5,False
'2018-04-03T17:46:00',10.28871,10.28871,10.28536,10.28678,115.83,10.29039,10.29039,10.28737,10.28867,120.1,True
'2018-04-03T17:47:00',10.28678,10.28875,10.28678,10.28868,64.97,10.28867,10.29049,10.28847,10.29037,83.72,True
'2018-04-03T17:48:00',10.28859,10.29051,10.28859,10.29017,92.93,10.29037,10.29212,10.29034,10.29182,110.7,True
'2018-04-03T17:49:00',10.29017,10.29153,10.29017,10.29144,72.94,10.29192,10.29325,10.29192,10.29302,86.55,True
'2018-04-03T17:50:00',10.29144,10.29169,10.29114,10.29164,91.34,10.29302,10.29345,10.293,10.29332,100.73,True
'2018-04-03T17:51:00',10.29164,10.29478,10.29127,10.29447,97.31,10.29332,10.29665,10.29284,10.29623,106.44,True
'2018-04-03T17:52:00',10.29447,10.29683,10.29447,10.29654,110.61,10.29623,10.29851,10.29623,10.2983,116.28,True
'2018-04-03T17:53:00',10.29654,10.29707,10.29631,10.29657,164.51,10.2983,10.29885,10.29805,10.29846,173.37,False
'2018-04-03T17:54:00',10.29645,10.29684,10.29558,10.29602,140.79,10.29831,10.29873,10.2974,10.29766,148.42,False
'2018-04-03T17:55:00',10.29602,10.29633,10.29579,10.29611,97.42,10.29761,10.29807,10.29739,10.29762,79.08,True
'2018-04-03T17:56:00',10.2961,10.29742,10.29581,10.29726,237.08,10.29799,10.29924,10.29742,10.29884,256.86,False
'2018-04-03T17:57:00',10.29727,10.29747,10.29585,10.29655,292.05,10.29884,10.29884,10.2974,10.29834,307.61,True
'2018-04-03T17:58:00',10.29655,10.29769,10.29653,10.29727,252.4,10.29834,10.29946,10.29807,10.29897,343.21,True
'2018-04-03T17:59:00',10.29708,10.29774,10.29681,10.29766,281.03,10.29883,10.29958,10.29839,10.29934,350.07,False
'2018-04-03T18:00:00',10.29766,10.29766,10.29699,10.29707,104.63,10.29934,10.29949,10.29877,10.29877,157.57,False
'2018-04-03T18:01:00',10.29707,10.29745,10.29689,10.29703,135.13,10.29877,10.29943,10.29877,10.29877,225.6,False
'2018-04-03T18:02:00',10.29694,10.29712,10.29661,10.29706,141.87,10.29877,10.29893,10.29837,10.29874,221.6,True
'2018-04-03T18:03:00',10.29706,10.29714,10.29511,10.29545,177.57,10.29874,10.2991,10.29688,10.29721,226.92,False
'2018-04-03T18:04:00',10.29545,10.29575,10.29543,10.29564,113.98,10.29721,10.29759,10.29721,10.2974,140.72,True
'2018-04-03T18:05:00',10.29564,10.29667,10.29564,10.29608,130.61,10.2974,10.29844,10.2974,10.29779,149.46,False
'2018-04-03T18:06:00',10.29612,10.29637,10.29536,10.29622,63.91,10.29779,10.29805,10.29712,10.29797,60.44,True
'2018-04-03T18:07:00',10.29622,10.29799,10.29621,10.29786,160.17,10.29797,10.29975,10.29797,10.29962,175.06,False
'2018-04-03T18:08:00',10.29786,10.29786,10.29718,10.29734,133.93,10.29962,10.29972,10.29899,10.2991,176.4,False
'2018-04-03T18:09:00',10.29721,10.29738,10.29677,10.29738,147.02,10.29923,10.29923,10.29853,10.29914,176.01,True
'2018-04-03T18:10:00',10.29729,10.29806,10.29729,10.29764,88.18,10.29899,10.29988,10.29899,10.29952,79.25,False
'2018-04-03T18:11:00',10.29764,10.2978,10.2968,10.29715,167.29,10.29952,10.29956,10.29856,10.29891,204.77,False
'2018-04-03T18:12:00',10.29715,10.29759,10.29696,10.29759,106.91,10.29891,10.29935,10.29877,10.29935,127.47,True
'2018-04-03T18:13:00',10.29759,10.29767,10.2969,10.29693,89.43,10.29935,10.29943,10.29854,10.29854,80.43,True
'2018-04-03T18:14:00',10.29714,10.29777,10.29687,10.29687,94.57,10.2989,10.29949,10.29854,10.29863,89.78,False
'2018-04-03T18:15:00',10.29687,10.29767,10.29685,10.2975,104.53,10.29863,10.29943,10.29861,10.29927,94.66,True
'2018-04-03T18:16:00',10.2975,10.29808,10.29722,10.29742,162.34,10.29927,10.2998,10.29902,10.29903,161.01,True
'2018-04-03T18:17:00',10.29742,10.29825,10.29742,10.29823,121.19,10.29918,10.2999,10.29918,10.2999,115.65,False
'2018-04-03T18:18:00',10.29799,10.29818,10.29792,10.29792,118.95,10.2999,10.29995,10.29952,10.2997,115.28,False
'2018-04-03T18:19:00',10.29792,10.2981,10.29761,10.298,106.16,10.2997,10.29974,10.29952,10.29974,119.53,True
'2018-04-03T18:20:00',10.298,10.2983,10.29793,10.29819,73.24,10.29974,10.29997,10.29974,10.29995,80.25,True
'2018-04-03T18:21:00',10.29812,10.29839,10.29804,10.29837,25.59,10.29988,10.30015,10.29974,10.30013,33.74,True
'2018-04-03T18:22:00',10.29837,10.29862,10.29837,10.29862,30.0,10.30013,10.30022,10.30011,10.3002,54.15,True
'2018-04-03T18:23:00',10.29862,10.29906,10.29862,10.29906,30.0,10.3002,10.30057,10.30009,10.30051,45.51,False
'2018-04-03T18:24:00',10.29906,10.29906,10.29876,10.29877,17.0,10.30051,10.30054,10.30051,10.30053,23.29,False
'2018-04-03T18:25:00',10.29877,10.29881,10.29876,10.29876,18.0,10.30053,10.30057,10.30052,10.30052,24.49,True
'2018-04-03T18:26:00',10.29876,10.29906,10.29816,10.29906,59.97,10.30052,10.30063,10.29988,10.3005,84.04,True
'2018-04-03T18:27:00',10.29906,10.30252,10.29868,10.30198,92.82,10.3005,10.30457,10.30044,10.30403,120.94,True
'2018-04-03T18:28:00',10.30198,10.3042,10.30198,10.30376,76.51,10.30403,10.30608,10.30403,10.30552,102.35,False
'2018-04-03T18:29:00',10.30369,10.30371,10.3033,10.30353,37.59,10.30545,10.30547,10.30506,10.30529,44.82,True
'2018-04-03T18:30:00',10.30365,10.30421,10.30273,10.3041,80.75,10.30541,10.30597,10.30451,10.30586,99.97,True
'2018-04-03T18:31:00',10.3041,10.30466,10.3041,10.30435,31.89,10.30586,10.30642,10.30586,10.30611,36.7,False
'2018-04-03T18:32:00',10.30435,10.30447,10.30366,10.30385,29.96,10.30611,10.30628,10.30542,10.30561,36.81,False
'2018-04-03T18:33:00',10.30385,10.30414,10.30338,10.30375,70.58,10.30561,10.306,10.30514,10.30574,82.18,True
'2018-04-03T18:34:00',10.30424,10.30446,10.30402,10.30443,62.27,10.306,10.30622,10.306,10.30619,62.15,False
'2018-04-03T18:35:00',10.30443,10.30443,10.30354,10.30409,70.93,10.30619,10.30619,10.30525,10.30595,82.84,False
'2018-04-03T18:36:00',10.30409,10.30411,10.30386,10.30409,38.37,10.30575,10.30597,10.30562,10.30597,33.44,True
'2018-04-03T18:37:00',10.30409,10.30499,10.30388,10.30487,72.07,10.30597,10.30674,10.30552,10.30663,83.52,True
'2018-04-03T18:38:00',10.30494,10.30578,10.30422,10.30476,60.41,10.3067,10.30754,10.30584,10.30639,73.12,False
'2018-04-03T18:39:00',10.30476,10.30549,10.30467,10.30537,53.25,10.30639,10.30727,10.30639,10.30718,62.11,True
'2018-04-03T18:40:00',10.30553,10.30579,10.30246,10.30294,90.84,10.30729,10.30757,10.30422,10.3047,75.06,False
'2018-04-03T18:41:00',10.30313,10.30315,10.30122,10.30167,108.1,10.30489,10.30523,10.30298,10.30343,112.02,False
'2018-04-03T18:42:00',10.30167,10.30167,10.30057,10.30071,84.57,10.30343,10.30343,10.30233,10.30247,68.71,False
'2018-04-03T18:43:00',10.30071,10.30071,10.30007,10.30051,58.91,10.30247,10.30247,10.30183,10.30227,54.5,False
'2018-04-03T18:44:00',10.30051,10.30066,10.30032,10.30036,79.09,10.30227,10.30246,10.3022,10.30228,76.35,False
'2018-04-03T18:45:00',10.30045,10.30062,10.30029,10.30061,39.49,10.30228,10.3025,10.30204,10.3025,33.28,True
'2018-04-03T18:46:00',10.30061,10.30066,10.30045,10.30051,58.91,10.3025,10.3025,10.30221,10.30225,54.52,True
'2018-04-03T18:47:00',10.30051,10.30071,10.30049,10.30069,58.33,10.30225,10.30247,10.30221,10.30245,60.58,True
'2018-04-03T18:48:00',10.30061,10.30084,10.30051,10.30074,66.9,10.30237,10.3026,10.30226,10.30248,76.37,True
'2018-04-03T18:49:00',10.30074,10.30145,10.30074,10.30145,43.97,10.30248,10.30321,10.30248,10.30321,58.04,True
'2018-04-03T18:50:00',10.30145,10.30234,10.30145,10.30217,53.6,10.30321,10.3041,10.30321,10.30393,50.52,False
'2018-04-03T18:51:00',10.30191,10.30221,10.30161,10.30218,42.73,10.30367,10.30397,10.30355,10.30394,36.68,False
'2018-04-03T18:52:00',10.30218,10.30218,10.30151,10.30216,79.44,10.30394,10.30394,10.30327,10.30357,84.97,False
'2018-04-03T18:53:00',10.30216,10.30216,10.30143,10.30146,15.6,10.30356,10.30368,10.30292,10.30296,17.78,False
'2018-04-03T18:54:00',10.30146,10.30171,10.30122,10.30164,30.37,10.30296,10.30321,10.30289,10.30307,39.69,True
'2018-04-03T18:55:00',10.30082,10.30216,10.30047,10.30215,56.41,10.30255,10.30387,10.30223,10.30387,63.67,True
'2018-04-03T18:56:00',10.30215,10.30398,10.30215,10.30267,100.63,10.30386,10.30574,10.30381,10.30456,101.81,False
'2018-04-03T18:57:00',10.30267,10.30367,10.30261,10.30364,65.02,10.30456,10.30543,10.3045,10.30536,49.11,True
'2018-04-03T18:58:00',10.30373,10.30418,10.30359,10.30361,83.57,10.30549,10.30596,10.30542,10.30554,77.21,False
'2018-04-03T18:59:00',10.30361,10.30384,10.30324,10.30384,54.23,10.30547,10.30547,10.3053,10.30543,50.94,True
'2018-04-03T19:00:00',10.30384,10.30407,10.30314,10.30352,49.96,10.30573,10.30591,10.30519,10.30547,71.7,False
'2018-04-03T19:01:00',10.30352,10.30352,10.30239,10.30338,62.58,10.30547,10.30549,10.30428,10.30541,87.42,True
'2018-04-03T19:02:00',10.30338,10.30385,10.30298,10.30324,91.71,10.3054,10.30579,10.30497,10.3051,130.27,False
'2018-04-03T19:03:00',10.30324,10.30377,10.30288,10.30377,32.37,10.30521,10.30571,10.30499,10.30559,47.24,False
'2018-04-03T19:04:00',10.30377,10.30377,10.30275,10.30293,43.66,10.30559,10.30559,10.30491,10.30491,50.41,False
'2018-04-03T19:05:00',10.30293,10.30339,10.30218,10.30339,50.77,10.30491,10.30539,10.30441,10.30539,56.51,True
'2018-04-03T19:06:00',10.30339,10.30385,10.30274,10.30385,37.52,10.30539,10.30583,10.30497,10.30583,43.1,False
'2018-04-03T19:07:00',10.30367,10.30367,10.30244,10.30245,31.52,10.30561,10.30561,10.30435,10.30443,33.07,False
'2018-04-03T19:08:00',10.30245,10.30317,10.30245,10.30315,74.7,10.30443,10.30514,10.30436,10.3051,78.47,True
'2018-04-03T19:09:00',10.30315,10.30413,10.30315,10.30385,31.2,10.30513,10.30644,10.30513,10.30639,31.51,True
'2018-04-03T19:10:00',10.30407,10.30485,10.30395,10.30485,39.31,10.30642,10.30732,10.30611,10.30731,31.39,True
'2018-04-03T19:11:00',10.30476,10.30564,10.30476,10.30564,35.93,10.30731,10.30769,10.30731,10.30763,33.14,True
'2018-04-03T19:12:00',10.30564,10.30565,10.30525,10.30565,19.7,10.30764,10.3077,10.30737,10.30763,18.81,False
'2018-04-03T19:13:00',10.30565,10.30565,10.30434,10.30467,85.08,10.30763,10.30764,10.30676,10.30685,94.39,False
'2018-04-03T19:14:00',10.30425,10.30468,10.30267,10.30303,77.32,10.30671,10.30689,10.30487,10.30522,62.54,False
'2018-04-03T19:15:00',10.30303,10.3036,10.30303,10.3036,39.62,10.30522,10.306,10.30508,10.306,30.15,True
'2018-04-03T19:16:00',10.30378,10.30435,10.30345,10.30409,46.46,10.30631,10.30685,10.30597,10.30631,38.24,True
'2018-04-03T19:17:00',10.30418,10.30466,10.30371,10.30441,40.68,10.30659,10.30683,10.30623,10.30637,37.75,True
'2018-04-03T19:18:00',10.30441,10.30543,10.30395,10.30543,58.52,10.30634,10.30777,10.30604,10.30777,54.57,True
'2018-04-03T19:19:00',10.30556,10.30558,10.30446,10.30446,29.55,10.3076,10.30765,10.30693,10.30693,33.38,True
'2018-04-03T19:20:00',10.30465,10.30593,10.30465,10.30593,42.25,10.30703,10.30774,10.3069,10.30774,44.84,False
'2018-04-03T19:21:00',10.30551,10.30571,10.30395,10.3047,37.76,10.30771,10.30771,10.30641,10.30694,41.29,False
'2018-04-03T19:22:00',10.3047,10.3047,10.30189,10.3023,64.3,10.30701,10.30701,10.30453,10.30479,59.5,False
'2018-04-03T19:23:00',10.30235,10.30247,10.30186,10.30186,34.58,10.30479,10.30486,10.30437,10.30448,30.09,True
'2018-04-03T19:24:00',10.302,10.30663,10.30189,10.30573,79.83,10.30466,10.30923,10.30437,10.30839,74.14,False
'2018-04-03T19:25:00',10.3054,10.3054,10.30253,10.30518,100.81,10.30791,10.30791,10.30506,10.30765,100.16,False
'2018-04-03T19:26:00',10.30518,10.30518,10.30461,10.30489,37.59,10.30765,10.30765,10.30724,10.30762,31.51,True
'2018-04-03T19:27:00',10.30492,10.30541,10.30394,10.30394,55.67,10.30748,10.30796,10.30641,10.30651,44.1,False
'2018-04-03T19:28:00',10.30394,10.30496,10.30187,10.30253,68.32,10.30641,10.30743,10.30419,10.305,74.52,False
'2018-04-03T19:29:00',10.30285,10.30469,10.30267,10.30469,61.99,10.3051,10.30733,10.30498,10.30733,69.04,True
'2018-04-03T19:30:00',10.30503,10.30762,10.30503,10.3074,58.49,10.30737,10.31026,10.30737,10.31004,52.19,True
'2018-04-03T19:31:00',10.3074,10.30767,10.30605,10.30767,72.08,10.31002,10.31022,10.30839,10.31012,66.93,True
'2018-04-03T19:32:00',10.30767,10.31025,10.30767,10.3089,60.1,10.31011,10.31285,10.31011,10.31151,52.56,False
'2018-04-03T19:33:00',10.30886,10.30886,10.30845,10.30874,29.73,10.3114,10.31149,10.31109,10.31131,26.16,False
'2018-04-03T19:34:00',10.30868,10.30868,10.30849,10.30868,25.04,10.31127,10.31127,10.31093,10.31119,26.16,True
'2018-04-03T19:35:00',10.30855,10.30901,10.30854,10.30901,23.3,10.31108,10.31128,10.31095,10.31099,23.29,True
'2018-04-03T19:36:00',10.30901,10.30924,10.3088,10.30901,19.11,10.31099,10.31136,10.31099,10.31099,18.0,True
'2018-04-03T19:37:00',10.30924,10.30945,10.309,10.30945,12.22,10.31122,10.31145,10.31099,10.31145,13.7,True
'2018-04-03T19:38:00',10.30945,10.31184,10.30945,10.31173,43.93,10.31145,10.31434,10.31145,10.31432,45.65,False
'2018-04-03T19:39:00',10.31173,10.31173,10.31068,10.31142,47.04,10.31432,10.31432,10.31332,10.3141,38.62,False
'2018-04-03T19:40:00',10.31141,10.31154,10.31139,10.31151,28.38,10.3141,10.31415,10.31407,10.31407,23.29,False
'2018-04-03T19:41:00',10.31152,10.31152,10.31152,10.31152,15.75,10.31416,10.31416,10.31409,10.31416,14.33,True
'2018-04-03T19:42:00',10.31161,10.31161,10.31108,10.3113,19.39,10.31407,10.31407,10.31377,10.31384,17.81,False
'2018-04-03T19:43:00',10.31131,10.31131,10.31129,10.31129,8.22,10.31378,10.31378,10.31375,10.31375,8.22,False
'2018-04-03T19:44:00',10.31128,10.31128,10.31087,10.31087,21.06,10.31372,10.31372,10.31325,10.31325,20.55,False
'2018-04-03T19:45:00',10.31087,10.31126,10.31085,10.31104,32.04,10.31325,10.31325,10.31302,10.31302,27.29,False
'2018-04-03T19:46:00',10.31104,10.31104,10.31081,10.31102,38.36,10.31302,10.31344,10.31279,10.31344,31.33,True
'2018-04-03T19:47:00',10.31104,10.31126,10.31059,10.3109,37.55,10.31302,10.31346,10.31267,10.3129,28.11,False
'2018-04-03T19:48:00',10.31091,10.31114,10.3109,10.31091,19.94,10.3129,10.31333,10.31289,10.31289,14.37,False
'2018-04-03T19:49:00',10.31016,10.31066,10.31,10.31034,41.86,10.31269,10.3128,10.31198,10.31267,31.6,True
'2018-04-03T19:50:00',10.31056,10.31078,10.31011,10.31078,26.59,10.31254,10.31299,10.31232,10.31278,22.59,False
'2018-04-03T19:51:00',10.31053,10.31062,10.31053,10.31062,10.5,10.31317,10.31326,10.31312,10.31312,8.65,False
'2018-04-03T19:52:00',10.31052,10.31059,10.31051,10.31051,12.0,10.31312,10.31318,10.31308,10.31313,9.59,True
'2018-04-03T19:53:00',10.3106,10.311,10.31029,10.31029,18.59,10.31324,10.31324,10.31261,10.31261,15.96,False
'2018-04-03T19:54:00',10.31029,10.31079,10.31019,10.31056,32.91,10.31261,10.31304,10.31232,10.31254,25.59,False
'2018-04-03T19:55:00',10.31056,10.31079,10.31056,10.31079,15.07,10.31254,10.31292,10.31254,10.31277,11.74,True
'2018-04-03T19:56:00',10.31079,10.31079,10.31013,10.31079,40.26,10.31277,10.31313,10.31229,10.31277,32.56,False
'2018-04-03T19:57:00',10.31079,10.31079,10.31052,10.31079,28.77,10.31277,10.31297,10.31254,10.31277,23.47,False
'2018-04-03T19:58:00',10.31079,10.31079,10.31045,10.31079,15.45,10.31277,10.31277,10.31254,10.31277,13.34,False
'2018-04-03T19:59:00',10.31079,10.31079,10.31018,10.31034,26.41,10.31277,10.31277,10.31232,10.31268,23.44,True
'2018-04-03T20:00:00',10.31056,10.31096,10.31056,10.3108,17.85,10.31254,10.31294,10.31254,10.31278,22.05,True
'2018-04-03T20:01:00',10.3108,10.31124,10.3108,10.31102,23.08,10.31278,10.31322,10.31278,10.31292,27.03,True
'2018-04-03T20:02:00',10.31102,10.31147,10.31038,10.31147,27.18,10.31284,10.31343,10.31242,10.31343,29.9,True
'2018-04-03T20:03:00',10.31147,10.31375,10.31147,10.31329,48.94,10.31345,10.31643,10.31345,10.31565,46.73,False
'2018-04-03T20:04:00',10.31329,10.31329,10.31283,10.31329,29.38,10.31579,10.31584,10.31544,10.31584,28.77,True
'2018-04-03T20:05:00',10.31329,10.31329,10.31329,10.31329,7.85,10.31584,10.31592,10.31584,10.31592,8.72,True
'2018-04-03T20:06:00',10.31323,10.31411,10.31313,10.3141,27.74,10.31587,10.31652,10.31577,10.31652,25.57,True
'2018-04-03T20:07:00',10.31436,10.31536,10.31423,10.31449,55.51,10.31676,10.31788,10.31676,10.31701,54.92,True
'2018-04-03T20:08:00',10.31444,10.31672,10.31444,10.31661,39.69,10.31701,10.31933,10.31701,10.31908,36.6,False
'2018-04-03T20:09:00',10.31641,10.31641,10.31536,10.31548,32.21,10.31891,10.31891,10.31789,10.31804,29.98,True
'2018-04-03T20:10:00',10.31551,10.31708,10.31551,10.31675,41.75,10.31812,10.31958,10.31809,10.31914,34.23,False
'2018-04-03T20:11:00',10.31682,10.31695,10.31635,10.31694,39.8,10.31941,10.31941,10.3189,10.31936,36.36,True
'2018-04-03T20:12:00',10.31694,10.317,10.31671,10.317,40.21,10.31936,10.31951,10.31901,10.31945,37.62,True
'2018-04-03T20:13:00',10.317,10.3183,10.3169,10.31756,37.88,10.31945,10.32055,10.31899,10.32004,35.3,False
'2018-04-03T20:14:00',10.31756,10.31804,10.31734,10.31756,53.81,10.32004,10.32024,10.31932,10.31954,50.2,True
'2018-04-03T20:15:00',10.31734,10.31829,10.31734,10.31826,61.11,10.31932,10.32065,10.31932,10.32024,64.94,False
'2018-04-03T20:16:00',10.31826,10.31826,10.31713,10.31757,42.86,10.32024,10.32044,10.3193,10.31952,36.19,False
'2018-04-03T20:17:00',10.31757,10.31776,10.31749,10.3175,35.62,10.31952,10.31996,10.31931,10.31948,27.85,True
'2018-04-03T20:18:00',10.3175,10.31792,10.31594,10.31594,73.23,10.31948,10.32027,10.31823,10.31823,70.39,False
'2018-04-03T20:19:00',10.31593,10.31654,10.31414,10.31414,47.76,10.31833,10.31833,10.31636,10.31636,56.12,False
'2018-04-03T20:20:00',10.31375,10.31411,10.31353,10.31389,45.23,10.31625,10.31644,10.31596,10.31621,44.31,False
'2018-04-03T20:21:00',10.31389,10.31391,10.31357,10.31391,38.51,10.31622,10.31637,10.31612,10.31637,37.29,True
'2018-04-03T20:22:00',10.31391,10.31443,10.31391,10.31439,25.87,10.31644,10.31702,10.31644,10.31684,28.85,True
'2018-04-03T20:23:00',10.31437,10.31474,10.31403,10.31474,44.86,10.31678,10.31697,10.31627,10.31672,42.87,True
'2018-04-03T20:24:00',10.31474,10.31496,10.31418,10.31496,36.34,10.31672,10.31716,10.31622,10.31694,37.64,True
'2018-04-03T20:25:00',10.3148,10.31521,10.3148,10.31521,19.75,10.31693,10.31741,10.31693,10.31719,13.91,False
'2018-04-03T20:26:00',10.31501,10.31501,10.31306,10.31306,24.33,10.31718,10.31718,10.31554,10.31554,24.5,False
'2018-04-03T20:27:00',10.31306,10.31423,10.31267,10.31291,50.34,10.31554,10.31682,10.31511,10.31535,50.08,False
'2018-04-03T20:28:00',10.31291,10.31411,10.31257,10.31406,47.08,10.31539,10.31659,10.31518,10.31659,41.61,True
'2018-04-03T20:29:00',10.31416,10.31416,10.31278,10.31292,50.93,10.31661,10.31661,10.31519,10.3155,45.84,True
'2018-04-03T20:30:00',10.31301,10.31458,10.31301,10.31395,47.2,10.31559,10.31704,10.3155,10.31649,41.17,False
'2018-04-03T20:31:00',10.31394,10.31394,10.31252,10.31256,45.72,10.31649,10.31649,10.3151,10.31522,41.07,True
'2018-04-03T20:32:00',10.31258,10.31464,10.31258,10.31329,55.63,10.31513,10.31704,10.31513,10.31593,52.49,False
'2018-04-03T20:33:00',10.31317,10.31328,10.30919,10.31275,96.12,10.31581,10.3159,10.31207,10.31541,105.73,False
'2018-04-03T20:34:00',10.31286,10.31327,10.31248,10.31298,38.0,10.3155,10.31591,10.31508,10.31562,36.99,True
'2018-04-03T20:35:00',10.31301,10.31542,10.31298,10.31486,91.42,10.31562,10.31787,10.31562,10.31744,96.93,False
'2018-04-03T20:36:00',10.31499,10.31517,10.31429,10.31478,73.65,10.31745,10.31745,10.31669,10.31672,69.32,False
'2018-04-03T20:37:00',10.31491,10.31511,10.31474,10.31504,59.36,10.31689,10.31716,10.31669,10.31694,44.96,True
'2018-04-03T20:38:00',10.31506,10.31509,10.31473,10.31474,37.99,10.31739,10.31739,10.31672,10.31716,33.92,False
'2018-04-03T20:39:00',10.31473,10.31475,10.31464,10.31474,24.8,10.31673,10.31673,10.31671,10.31672,18.97,True
'2018-04-03T20:40:00',10.31474,10.31484,10.31462,10.31474,12.71,10.31672,10.31672,10.3167,10.31672,9.74,True
'2018-04-03T20:41:00',10.31474,10.31497,10.31443,10.31486,68.26,10.31672,10.31717,10.31627,10.31672,53.82,True
'2018-04-03T20:42:00',10.31485,10.31498,10.31472,10.31478,52.69,10.31671,10.31718,10.31649,10.31672,39.11,True
'2018-04-03T20:43:00',10.31488,10.315,10.3145,10.31481,59.44,10.31671,10.31717,10.31649,10.31672,45.33,False
'2018-04-03T20:44:00',10.31488,10.31496,10.3146,10.31474,60.41,10.31672,10.31718,10.31649,10.31672,47.44,False
'2018-04-03T20:45:00',10.3148,10.31495,10.31447,10.31451,65.15,10.31672,10.31717,10.31644,10.31649,52.55,False
'2018-04-03T20:46:00',10.31438,10.31488,10.31413,10.31437,135.8,10.31648,10.31697,10.31624,10.31648,110.96,False
'2018-04-03T20:47:00',10.31437,10.31453,10.31384,10.31396,83.6,10.31624,10.31649,10.31601,10.31606,64.56,False
'2018-04-03T20:48:00',10.31396,10.31413,10.31171,10.31171,49.34,10.31606,10.31643,10.31432,10.31432,46.61,False
'2018-04-03T20:49:00',10.31166,10.31224,10.31166,10.31204,69.63,10.31432,10.3148,10.31399,10.31399,61.99,False
'2018-04-03T20:50:00',10.31201,10.31224,10.31112,10.31154,41.48,10.31399,10.31443,10.31329,10.31352,34.57,False
'2018-04-03T20:51:00',10.31154,10.31154,10.31122,10.31154,13.7,10.31352,10.31374,10.31329,10.31352,12.96,True
'2018-04-03T20:52:00',10.3111,10.31176,10.3111,10.31154,27.92,10.31376,10.31376,10.31352,10.31352,30.14,False
'2018-04-03T20:53:00',10.31118,10.31176,10.31118,10.31154,47.21,10.3135,10.31374,10.31329,10.31352,42.77,False
'2018-04-03T20:54:00',10.31175,10.31175,10.31081,10.31081,28.66,10.31375,10.31375,10.31279,10.31279,25.7,False
'2018-04-03T20:55:00',10.31081,10.31081,10.31051,10.31051,12.16,10.31279,10.31314,10.31279,10.31314,8.74,False
'2018-04-03T20:56:00',10.31043,10.31074,10.30777,10.30864,49.16,10.31291,10.31305,10.31018,10.31118,55.49,False
'2018-04-03T20:57:00',10.30848,10.30848,10.30738,10.30829,21.31,10.31105,10.31105,10.31002,10.3106,27.23,False
'2018-04-03T20:58:00',10.30829,10.30829,10.30671,10.30741,22.93,10.3106,10.3106,10.30904,10.31004,33.32,False
'2018-04-03T20:59:00',10.30741,10.30771,10.30739,10.30739,38.41,10.31004,10.31014,10.30981,10.30981,60.62,True
'2018-04-03T21:00:00',10.30829,10.30864,10.30641,10.30648,66.13,10.30977,10.31044,10.3089,10.30905,71.08,False
'2018-04-03T21:01:00',10.30645,10.30679,10.30345,10.30345,52.14,10.30907,10.30907,10.30624,10.30624,58.52,False
'2018-04-03T21:02:00',10.30354,10.3043,10.30354,10.30409,66.76,10.30606,10.30683,10.30606,10.30657,66.07,False
'2018-04-03T21:03:00',10.30419,10.30419,10.30305,10.30305,49.45,10.30675,10.30677,10.30555,10.30555,51.66,False
'2018-04-03T21:04:00',10.30306,10.30376,10.30306,10.30376,25.29,10.30556,10.30607,10.30552,10.30574,29.71,False
'2018-04-03T21:05:00',10.30349,10.30376,10.30284,10.30351,31.68,10.30572,10.30574,10.30504,10.30549,42.43,True
'2018-04-03T21:06:00',10.30355,10.30472,10.30351,10.30421,70.23,10.30549,10.30695,10.30549,10.30619,79.18,False
'2018-04-03T21:07:00',10.30421,10.30474,10.30401,10.30451,51.99,10.30619,10.30683,10.30599,10.30649,62.24,True
'2018-04-03T21:08:00',10.30451,10.30496,10.30398,10.30444,56.72,10.30649,10.30718,10.30602,10.30642,63.9,False
'2018-04-03T21:09:00',10.30444,10.30446,10.30361,10.30421,66.29,10.30642,10.30671,10.30595,10.30619,60.39,False
'2018-04-03T21:10:00',10.30424,10.30424,10.3025,10.30274,49.48,10.30622,10.30623,10.30454,10.30509,45.36,False
'2018-04-03T21:11:00',10.30274,10.3028,10.29948,10.30062,54.45,10.30513,10.30513,10.30169,10.30328,55.27,False
'2018-04-03T21:12:00',10.30051,10.30077,10.29593,10.29593,119.32,10.30328,10.30342,10.29832,10.29832,166.48,False
'2018-04-03T21:13:00',10.2958,10.2986,10.2958,10.29806,60.63,10.29842,10.30127,10.29842,10.30061,73.28,True
'2018-04-03T21:14:00',10.29803,10.29878,10.29801,10.29878,28.18,10.30063,10.30146,10.30053,10.30146,31.93,True
'2018-04-03T21:15:00',10.29881,10.29884,10.29814,10.29814,27.85,10.3016,10.3016,10.30073,10.30073,27.75,False
'2018-04-03T21:16:00',10.29808,10.29808,10.29802,10.29808,11.46,10.30061,10.30063,10.30054,10.30063,14.0,True
'2018-04-03T21:17:00',10.29802,10.30032,10.29802,10.29817,49.16,10.3006,10.30237,10.30053,10.30053,63.18,False
'2018-04-03T21:18:00',10.29807,10.29816,10.29726,10.29738,26.05,10.30057,10.30057,10.29969,10.29992,32.58,False
'2018-04-03T21:19:00',10.29738,10.29738,10.29642,10.29699,49.21,10.29992,10.29992,10.29913,10.29924,49.77,True
'2018-04-03T21:20:00',10.29699,10.29801,10.29673,10.29801,26.44,10.29924,10.3007,10.2992,10.3007,33.4,True
'2018-04-03T21:21:00',10.29801,10.29965,10.29801,10.29965,36.12,10.3007,10.30232,10.3007,10.30232,45.24,True
'2018-04-03T21:22:00',10.29967,10.29998,10.29956,10.29987,34.25,10.30235,10.30263,10.30231,10.30263,45.37,False
'2018-04-03T21:23:00',10.29987,10.29991,10.2995,10.29957,27.4,10.30263,10.30263,10.30222,10.30222,36.62,False
'2018-04-03T21:24:00',10.29957,10.29957,10.29898,10.29899,27.4,10.30222,10.30222,10.30174,10.30174,36.5,False
'2018-04-03T21:25:00',10.29896,10.29896,10.29857,10.29857,28.77,10.30174,10.30174,10.30136,10.30136,37.25,True
'2018-04-03T21:26:00',10.29857,10.29934,10.29857,10.29934,36.99,10.3013,10.30197,10.30129,10.30197,47.25,True
'2018-04-03T21:27:00',10.29934,10.30514,10.2993,10.303,86.58,10.30197,10.30747,10.30197,10.30558,105.92,True
'2018-04-03T21:28:00',10.30302,10.30538,10.30141,10.30163,86.68,10.30557,10.30781,10.30392,10.30413,91.79,False
'2018-04-03T21:29:00',10.30159,10.30215,10.30159,10.30191,54.19,10.30413,10.30469,10.30405,10.30407,49.02,False
'2018-04-03T21:30:00',10.30191,10.30199,10.30167,10.3018,46.72,10.30424,10.30453,10.30396,10.30421,38.67,True
'2018-04-03T21:31:00',10.3018,10.30532,10.30174,10.30503,80.06,10.30422,10.30804,10.30422,10.30767,63.75,True
'2018-04-03T21:32:00',10.30513,10.30719,10.30512,10.30719,97.71,10.30777,10.30979,10.30762,10.30975,77.5,True
'2018-04-03T21:33:00',10.30716,10.30893,10.30597,10.30886,143.13,10.30975,10.31135,10.30851,10.31122,121.44,False
'2018-04-03T21:34:00',10.30886,10.30886,10.30283,10.30491,99.62,10.31114,10.31117,10.30544,10.30755,104.52,False
'2018-04-03T21:35:00',10.30479,10.30661,10.30479,10.30661,45.94,10.30758,10.3094,10.30758,10.3094,40.85,True
'2018-04-03T21:36:00',10.30668,10.30885,10.30668,10.30788,37.6,10.30947,10.31149,10.30921,10.3105,31.78,False
'2018-04-03T21:37:00',10.30788,10.30825,10.30788,10.30825,18.87,10.3105,10.31068,10.3105,10.31066,15.07,False
'2018-04-03T21:38:00',10.30825,10.30825,10.30642,10.30679,59.5,10.31066,10.31068,10.30884,10.30932,58.17,False
'2018-04-03T21:39:00',10.30679,10.30679,10.30609,10.30609,38.37,10.30923,10.30923,10.30846,10.30861,38.36,True
'2018-04-03T21:40:00',10.30634,10.3069,10.30512,10.30571,56.07,10.30885,10.3095,10.30769,10.30832,55.81,True
'2018-04-03T21:41:00',10.30582,10.30695,10.30582,10.30687,49.41,10.30843,10.30957,10.30843,10.30957,51.52,False
'2018-04-03T21:42:00',10.30668,10.30668,10.30159,10.30159,105.12,10.30932,10.30932,10.30425,10.30425,116.94,False
'2018-04-03T21:43:00',10.3016,10.30173,10.3015,10.30173,21.92,10.30433,10.30443,10.30423,10.30423,28.25,True
'2018-04-03T21:44:00',10.3017,10.30192,10.3017,10.30174,29.27,10.30434,10.30464,10.30434,10.30438,34.12,False
'2018-04-03T21:45:00',10.30171,10.30171,10.30159,10.30159,16.07,10.30435,10.30435,10.30422,10.30422,19.25,False
'2018-04-03T21:46:00',10.30161,10.30161,10.30161,10.30161,3.74,10.30427,10.30427,10.30427,10.30427,4.5,True
'2018-04-03T21:47:00',10.30162,10.30168,10.30161,10.30164,5.48,10.30425,10.30428,10.30425,10.30428,7.0,True
'2018-04-03T21:48:00',10.30168,10.30199,10.30168,10.30178,41.73,10.30428,10.3045,10.30428,10.30437,49.18,False
'2018-04-03T21:49:00',10.30177,10.3019,10.30177,10.3019,28.77,10.30441,10.30442,10.30441,10.30442,36.37,False
'2018-04-03T21:50:00',10.3019,10.3019,10.30169,10.30169,21.55,10.30432,10.30434,10.30422,10.30424,26.25,True
'2018-04-03T21:51:00',10.30172,10.30199,10.30164,10.30199,10.59,10.30425,10.3043,10.30419,10.30425,14.0,True
'2018-04-03T21:52:00',10.30199,10.30205,10.30169,10.30182,11.59,10.3043,10.30433,10.30428,10.30428,17.25,True
'2018-04-03T21:53:00',10.30182,10.30305,10.30178,10.30268,54.12,10.30428,10.30578,10.30425,10.30468,67.62,False
'2018-04-03T21:54:00',10.30224,10.30275,10.30224,10.30275,3.74,10.30481,10.30499,10.30478,10.30499,4.12,False
'2018-04-03T21:55:00',10.30256,10.30276,10.30233,10.30254,9.23,10.30495,10.30495,10.30456,10.30456,11.34,False
'2018-04-03T21:56:00',10.30254,10.30254,10.30212,10.3025,17.33,10.30456,10.30476,10.30455,10.30455,23.74,True
'2018-04-03T21:57:00',10.3025,10.3025,10.30179,10.30223,24.06,10.30455,10.30494,10.30379,10.30484,22.61,True
'2018-04-03T21:58:00',10.30221,10.30275,10.30184,10.30215,57.34,10.30433,10.3053,10.3039,10.30413,50.24,True
'2018-04-03T21:59:00',10.30201,10.30365,10.30181,10.302,84.71,10.3039,10.30629,10.3039,10.30393,74.11,False
'2018-04-03T22:00:00',10.30214,10.30229,10.30214,10.30229,27.66,10.30393,10.30429,10.30393,10.30415,21.0,True
'2018-04-03T22:01:00',10.30229,10.30354,10.30221,10.30338,40.06,10.30415,10.30602,10.30391,10.30536,26.98,True
'2018-04-03T22:02:00',10.30338,10.30365,10.30338,10.3035,17.04,10.30536,10.3063,10.30536,10.30603,15.36,True
'2018-04-03T22:03:00',10.30439,10.30465,10.30378,10.30378,17.47,10.30569,10.3072,10.30569,10.3061,14.75,False
'2018-04-03T22:04:00',10.30379,10.30379,10.30372,10.30372,6.85,10.30603,10.30603,10.30588,10.30588,5.37,True
'2018-04-03T22:05:00',10.30371,10.30521,10.30293,10.30347,44.66,10.30582,10.30781,10.30547,10.30564,41.73,False
'2018-04-03T22:06:00',10.30337,10.30361,10.30333,10.30333,26.53,10.30564,10.30564,10.30524,10.30531,19.37,True
'2018-04-03T22:07:00',10.30333,10.30346,10.30333,10.30339,13.33,10.30531,10.30603,10.30531,10.30603,14.25,False
'2018-04-03T22:08:00',10.30339,10.3034,10.3033,10.30333,16.44,10.30603,10.30603,10.30594,10.30594,20.24,False
'2018-04-03T22:09:00',10.30335,10.30335,10.30335,10.30335,4.11,10.30594,10.30594,10.30594,10.30594,5.25,False
'2018-04-03T22:10:00',10.30334,10.30334,10.30219,10.30219,24.66,10.30594,10.30594,10.30448,10.30448,22.11,False
'2018-04-03T22:11:00',10.30219,10.30224,10.30186,10.30191,21.92,10.30455,10.30457,10.30424,10.30457,22.68,False
'2018-04-03T22:12:00',10.30205,10.30219,10.30112,10.30112,31.42,10.30421,10.30458,10.30365,10.30365,32.68,False
'2018-04-03T22:13:00',10.30102,10.30102,10.29675,10.2969,33.35,10.30354,10.30354,10.29894,10.29956,38.11,False
'2018-04-03T22:14:00',10.29689,10.29712,10.29689,10.29711,16.94,10.29944,10.29986,10.29944,10.29972,22.75,True
'2018-04-03T22:15:00',10.29709,10.29868,10.29709,10.29846,15.07,10.29972,10.30132,10.29972,10.30102,18.5,False
'2018-04-03T22:16:00',10.29831,10.29831,10.29831,10.29831,1.37,10.30101,10.30101,10.30101,10.30101,1.75,True
'2018-04-03T22:17:00',10.29839,10.29839,10.29836,10.29836,4.11,10.30093,10.301,10.30091,10.301,5.25,False
'2018-04-03T22:18:00',10.29837,10.29837,10.29837,10.29837,1.37,10.30102,10.30102,10.30102,10.30102,1.75,True
'2018-04-03T22:19:00',10.2984,10.2984,10.29836,10.29836,2.74,10.30101,10.30101,10.30097,10.30097,3.5,True
'2018-04-03T22:20:00',10.29835,10.29853,10.29835,10.29839,15.57,10.30094,10.30115,10.30094,10.30105,19.75,True
'2018-04-03T22:21:00',10.29839,10.29859,10.29837,10.29847,21.92,10.30102,10.30114,10.30098,10.30111,28.0,False
'2018-04-03T22:22:00',10.29848,10.29858,10.29846,10.29857,30.14,10.30112,10.30116,10.30106,10.30107,40.0,False
'2018-04-03T22:23:00',10.29845,10.29858,10.29832,10.29847,16.94,10.30107,10.30109,10.30096,10.30104,19.99,False
'2018-04-03T22:24:00',10.2984,10.29848,10.29835,10.29835,17.94,10.301,10.301,10.301,10.301,19.49,False
'2018-04-03T22:25:00',10.29835,10.29837,10.29835,10.29837,10.09,10.30101,10.30101,10.30101,10.30101,11.12,True
'2018-04-03T22:26:00',10.29837,10.29844,10.29837,10.29843,8.82,10.30101,10.30108,10.30101,10.30101,10.62,False
'2018-04-03T22:27:00',10.29837,10.29837,10.29837,10.29837,6.68,10.30101,10.30101,10.30101,10.30101,9.0,True
'2018-04-03T22:28:00',10.29845,10.2998,10.29833,10.29833,88.02,10.30104,10.30233,10.30084,10.30094,73.21,False
'2018-04-03T22:29:00',10.29839,10.29839,10.29839,10.29839,15.07,10.30089,10.30092,10.30087,10.30092,17.36,True
'2018-04-03T22:30:00',10.2984,10.29877,10.29816,10.29854,24.42,10.30132,10.30162,10.30111,10.3012,23.37,False
'2018-04-03T22:31:00',10.29854,10.2987,10.29854,10.29867,12.71,10.3012,10.30134,10.3012,10.30131,12.09,True
'2018-04-03T22:32:00',10.29887,10.29902,10.29831,10.29831,30.15,10.30151,10.30166,10.3012,10.3012,31.85,False
'2018-04-03T22:33:00',10.29833,10.29838,10.29814,10.29814,8.22,10.3012,10.3012,10.30095,10.30095,11.56,False
'2018-04-03T22:34:00',10.29802,10.29802,10.29797,10.29797,3.94,10.30095,10.30095,10.30076,10.30076,3.5,False
'2018-04-03T22:35:00',10.29799,10.29799,10.29799,10.29799,5.91,10.30089,10.30089,10.30089,10.30089,5.25,False
'2018-04-03T22:36:00',10.29794,10.29794,10.29794,10.29794,7.51,10.30077,10.30077,10.30077,10.30077,5.87,True
'2018-04-03T22:37:00',10.29802,10.29826,10.29768,10.29768,32.45,10.30093,10.3011,10.30034,10.30034,29.85,False
'2018-04-03T22:38:00',10.29776,10.29776,10.29593,10.29618,13.38,10.30034,10.30034,10.29884,10.29885,23.92,False
'2018-04-03T22:39:00',10.29618,10.29619,10.29618,10.29618,5.97,10.29891,10.29891,10.29891,10.29891,5.58,True
'2018-04-03T22:40:00',10.29626,10.29626,10.29626,10.29626,4.8,10.29902,10.29902,10.29902,10.29902,3.57,False
'2018-04-03T22:41:00',10.29626,10.29626,10.29624,10.29624,4.8,10.29902,10.29902,10.29902,10.29902,3.57,False
'2018-04-03T22:42:00',10.29624,10.29625,10.29622,10.29625,17.6,10.29902,10.29902,10.29882,10.29893,12.9,True
'2018-04-03T22:43:00',10.29625,10.29641,10.29618,10.29618,18.35,10.29893,10.29893,10.29866,10.29866,12.19,False
'2018-04-03T22:44:00',10.29621,10.29621,10.29518,10.29518,17.34,10.29866,10.29866,10.29789,10.29789,25.12,False
'2018-04-03T22:45:00',10.29497,10.29497,10.2938,10.29382,25.56,10.29757,10.29757,10.29611,10.2964,21.49,False
'2018-04-03T22:46:00',10.29381,10.29401,10.2938,10.29401,27.03,10.2964,10.2964,10.29638,10.29638,20.0,True
'2018-04-03T22:47:00',10.29401,10.29401,10.29392,10.29392,14.09,10.29652,10.29652,10.29648,10.29648,16.44,True
'2018-04-03T22:48:00',10.29392,10.29411,10.29389,10.29392,25.3,10.2967,10.29687,10.29663,10.29667,35.0,True
'2018-04-03T22:49:00',10.29392,10.29453,10.29392,10.29453,11.59,10.29714,10.29743,10.29714,10.29741,14.67,True
'2018-04-03T22:50:00',10.29453,10.29457,10.29447,10.2945,16.94,10.29741,10.29746,10.29731,10.29744,16.45,False
'2018-04-03T22:51:00',10.2945,10.29453,10.29443,10.29453,16.82,10.29743,10.29744,10.2973,10.29736,15.19,True
'2018-04-03T22:52:00',10.29453,10.29482,10.29433,10.29482,44.47,10.29741,10.29779,10.29702,10.29746,41.73,True
'2018-04-03T22:53:00',10.29482,10.29495,10.29465,10.29495,19.18,10.29746,10.29766,10.29729,10.29764,19.11,False
'2018-04-03T22:54:00',10.29484,10.29484,10.29458,10.29465,16.44,10.29748,10.29748,10.29722,10.29729,16.44,True
'2018-04-03T22:55:00',10.29463,10.29491,10.29443,10.29462,24.66,10.29727,10.29755,10.29707,10.29726,24.66,True
'2018-04-03T22:56:00',10.29462,10.29493,10.29444,10.29459,24.66,10.29726,10.29757,10.29708,10.29723,24.66,False
'2018-04-03T22:57:00',10.29447,10.29447,10.2943,10.2943,10.96,10.29711,10.29711,10.29694,10.29694,10.96,True
'2018-04-03T22:58:00',10.29435,10.29449,10.29435,10.29449,9.59,10.29701,10.29713,10.29701,10.29713,9.59,True
'2018-04-03T22:59:00',10.29461,10.29934,10.29454,10.29815,15.27,10.29725,10.30922,10.29725,10.30765,12.65,True
'2018-04-03T23:00:00',10.29855,10.29966,10.29799,10.29966,1.85,10.30763,10.31334,10.30727,10.31334,2.23,False
'2018-04-03T23:01:00',10.29966,10.29966,10.29966,10.29966,0.0,10.31334,10.31334,10.31334,10.31334,0.0,False
'2018-04-03T23:02:00',10.29966,10.29966,10.29966,10.29966,0.0,10.31334,10.31334,10.31334,10.31334,0.0,False
'2018-04-03T23:03:00',10.29966,10.29966,10.29966,10.29966,0.0,10.31334,10.31334,10.31334,10.31334,0.0,False
'2018-04-03T23:04:00',10.29517,10.29529,10.29514,10.29529,5.0,10.31648,10.31648,10.3136,10.3136,5.0,True
'2018-04-03T23:05:00',10.29603,10.29707,10.29603,10.29642,7.0,10.3136,10.31454,10.31035,10.31035,7.0,False
'2018-04-03T23:06:00',10.29634,10.29634,10.29626,10.29627,4.0,10.31027,10.31027,10.3102,10.3102,4.0,False
'2018-04-03T23:07:00',10.29621,10.29621,10.29621,10.29621,1.0,10.31013,10.31013,10.31013,10.31013,1.0,False
'2018-04-03T23:08:00',10.2962,10.2962,10.29589,10.29589,3.0,10.31014,10.31014,10.30983,10.30983,3.0,False
'2018-04-03T23:09:00',10.29573,10.29573,10.29573,10.29573,1.0,10.30968,10.30968,10.30968,10.30968,1.0,False
'2018-04-03T23:10:00',10.29558,10.29558,10.29546,10.29546,3.0,10.30955,10.30955,10.30942,10.30942,3.0,False
'2018-04-03T23:11:00',10.29545,10.29545,10.29545,10.29545,1.0,10.30942,10.30942,10.30942,10.30942,1.0,True
'2018-04-03T23:12:00',10.29544,10.29545,10.29544,10.29545,2.0,10.30943,10.30943,10.30942,10.30942,2.0,False
'2018-04-03T23:13:00',10.29543,10.29543,10.29535,10.29536,3.0,10.30939,10.30939,10.30936,10.30937,3.0,True
'2018-04-03T23:14:00',10.29535,10.29576,10.29518,10.29576,6.0,10.30937,10.31015,10.3092,10.31015,6.0,False
'2018-04-03T23:15:00',10.29563,10.29563,10.29526,10.29526,2.0,10.31029,10.31029,10.31017,10.31017,2.0,False
'2018-04-03T23:16:00',10.29526,10.29526,10.29526,10.29526,0.0,10.31017,10.31017,10.31017,10.31017,0.0,True
'2018-04-03T23:17:00',10.29544,10.2961,10.29544,10.2961,9.37,10.31036,10.31052,10.30934,10.31042,13.37,True
'2018-04-03T23:18:00',10.29609,10.2961,10.29609,10.2961,3.0,10.31104,10.31104,10.31103,10.31103,3.37,False
'2018-04-03T23:19:00',10.2961,10.2961,10.29588,10.29608,7.0,10.31066,10.31075,10.31039,10.31039,9.99,False
'2018-04-03T23:20:00',10.29608,10.29608,10.29582,10.29582,7.0,10.31021,10.31054,10.31009,10.31009,11.91,False
'2018-04-03T23:21:00',10.29582,10.29591,10.29582,10.29583,6.0,10.31034,10.31042,10.31018,10.31018,9.91,True
'2018-04-03T23:22:00',10.29583,10.29589,10.29583,10.29584,8.0,10.31036,10.31047,10.31008,10.31038,12.23,True
'2018-04-03T23:23:00',10.29589,10.2959,10.29584,10.29584,9.0,10.31038,10.31048,10.31008,10.31008,13.21,True
'2018-04-03T23:24:00',10.29584,10.29584,10.29584,10.29584,1.0,10.31077,10.31077,10.31077,10.31077,1.0,False
'2018-04-03T23:25:00',10.29584,10.29589,10.29582,10.29585,6.0,10.31034,10.31039,10.31018,10.31018,7.41,False
'2018-04-03T23:26:00',10.29585,10.29585,10.29585,10.29585,5.0,10.31035,10.31045,10.31008,10.31034,8.53,True
'2018-04-03T23:27:00',10.29585,10.29589,10.29584,10.29584,8.0,10.31044,10.31044,10.31008,10.31008,11.2,True
'2018-04-03T23:28:00',10.29583,10.2959,10.29583,10.29589,11.0,10.31008,10.31044,10.31008,10.31035,15.01,False
'2018-04-03T23:29:00',10.29589,10.29589,10.29584,10.29586,9.0,10.3104,10.31044,10.31018,10.31018,13.61,False
'2018-04-03T23:30:00',10.29468,10.29515,10.29209,10.29209,19.71,10.31016,10.31016,10.30635,10.30649,23.18,False
'2018-04-03T23:31:00',10.29201,10.29214,10.29197,10.29202,7.23,10.30628,10.3065,10.30625,10.30625,8.15,True
'2018-04-03T23:32:00',10.2921,10.2922,10.29198,10.2922,9.59,10.30625,10.30667,10.30621,10.30667,11.52,True
'2018-04-03T23:33:00',10.29221,10.29232,10.29215,10.29215,6.85,10.30679,10.3069,10.30678,10.30679,8.06,True
'2018-04-03T23:34:00',10.29226,10.29242,10.29226,10.29242,6.85,10.30684,10.30703,10.30684,10.30703,7.61,True
'2018-04-03T23:35:00',10.29216,10.29336,10.29216,10.29269,6.37,10.30671,10.30694,10.3065,10.3069,10.7,False
'2018-04-03T23:36:00',10.29258,10.29302,10.29252,10.29302,6.37,10.3069,10.30742,10.30688,10.30742,9.76,True
'2018-04-03T23:37:00',10.29319,10.29341,10.29319,10.29341,6.0,10.30761,10.30781,10.30757,10.30781,8.21,True
'2018-04-03T23:38:00',10.29364,10.29364,10.29351,10.29351,2.0,10.30802,10.30802,10.30792,10.30792,3.02,True
'2018-04-03T23:39:00',10.2937,10.2937,10.29358,10.29358,2.0,10.30741,10.308,10.30741,10.308,3.17,False
'2018-04-03T23:40:00',10.29353,10.29353,10.29353,10.29353,1.0,10.30795,10.30795,10.30795,10.30795,1.76,False
'2018-04-03T23:41:00',10.2934,10.29346,10.2934,10.29346,2.0,10.30781,10.30786,10.30781,10.30786,2.48,True
'2018-04-03T23:42:00',10.29366,10.29366,10.29355,10.29355,3.0,10.30792,10.30798,10.30792,10.30796,4.4,False
'2018-04-03T23:43:00',10.29341,10.29343,10.29341,10.29343,2.0,10.30744,10.30784,10.30744,10.30784,3.32,True
'2018-04-03T23:44:00',10.29343,10.29366,10.2934,10.2934,5.0,10.30784,10.30806,10.30781,10.30781,7.72,False
'2018-04-03T23:45:00',10.2934,10.2934,10.29334,10.2934,6.0,10.30775,10.30781,10.30775,10.30781,8.97,True
'2018-04-03T23:46:00',10.29364,10.29364,10.29356,10.29356,2.0,10.30796,10.30796,10.30795,10.30795,3.5,True
'2018-04-03T23:47:00',10.29372,10.29372,10.29372,10.29372,1.0,10.30808,10.30808,10.30808,10.30808,1.75,False
'2018-04-03T23:48:00',10.29363,10.29363,10.29352,10.29353,4.0,10.30799,10.30799,10.30794,10.30794,8.56,True
'2018-04-03T23:49:00',10.29338,10.29469,10.28767,10.29221,12.49,10.3078,10.30783,10.3034,10.30723,15.99,False
'2018-04-03T23:50:00',10.29133,10.29159,10.29107,10.29113,7.74,10.30634,10.3066,10.30605,10.30606,8.48,False
'2018-04-03T23:51:00',10.29083,10.29083,10.28767,10.28807,9.85,10.30574,10.30574,10.30341,10.30341,11.09,False
'2018-04-03T23:52:00',10.28827,10.28918,10.28821,10.28892,10.11,10.30394,10.30467,10.30388,10.30423,12.33,False
'2018-04-03T23:53:00',10.28893,10.28893,10.28829,10.28853,6.11,10.30424,10.30456,10.30424,10.30446,6.85,False
'2018-04-03T23:54:00',10.28853,10.28855,10.28852,10.28853,7.0,10.30446,10.30488,10.30444,10.30488,9.59,True
'2018-04-03T23:55:00',10.28853,10.28885,10.28853,10.28853,6.0,10.3049,10.30537,10.3048,10.30509,8.22,True
'2018-04-03T23:56:00',10.28853,10.28917,10.28502,10.28537,12.37,10.30523,10.306,10.3021,10.3021,16.45,False
'2018-04-03T23:57:00',10.28493,10.2855,10.28487,10.28499,20.0,10.30203,10.30252,10.30101,10.30239,27.03,False
'2018-04-03T23:58:00',10.28498,10.28499,10.28054,10.2834,20.44,10.30239,10.30254,10.29996,10.30204,19.08,True
'2018-04-03T23:59:00',10.28566,10.28577,10.28526,10.28536,2.59,10.30204,10.30205,10.30203,10.30204,5.62,True
'2018-04-04T00:00:00',10.28681,10.28816,10.28681,10.28796,17.23,10.30204,10.30205,10.30194,10.30204,11.25,True
'2018-04-04T00:01:00',10.28786,10.28816,10.28786,10.28816,3.0,10.30344,10.30344,10.30204,10.30204,1.49,True
'2018-04-04T00:02:00',10.28817,10.28837,10.28816,10.28836,6.0,10.3026,10.30344,10.3026,10.30344,2.24,True
'2018-04-04T00:03:00',10.29006,10.29286,10.28995,10.29195,46.5,10.30344,10.30344,10.30182,10.30184,9.61,False
'2018-04-04T00:04:00',10.29195,10.29235,10.29136,10.29146,70.24,10.30183,10.30282,10.30183,10.30194,78.14,False
'2018-04-04T00:05:00',10.29146,10.29206,10.29146,10.29146,43.36,10.30194,10.30282,10.30194,10.30194,46.35,True
'2018-04-04T00:06:00',10.29196,10.29236,10.29146,10.29146,37.87,10.30282,10.30283,10.30194,10.30194,44.5,True
'2018-04-04T00:07:00',10.29146,10.29366,10.29117,10.2921,148.18,10.30194,10.30369,10.30024,10.30154,163.69,False
'2018-04-04T00:08:00',10.29179,10.29376,10.28989,10.29266,556.29,10.30202,10.3033,10.29864,10.30123,560.89,False
'2018-04-04T00:09:00',10.29266,10.29367,10.29166,10.29309,733.9,10.30038,10.30332,10.29864,10.30039,745.59,True
'2018-04-04T00:10:00',10.29246,10.29475,10.29167,10.29227,758.53,10.30038,10.30264,10.29704,10.30023,804.67,True
'2018-04-04T00:11:00',10.29289,10.29475,10.2918,10.29397,765.23,10.3009,10.30289,10.29684,10.30077,805.59,True
'2018-04-04T00:12:00',10.29396,10.29483,10.29197,10.29294,781.58,10.30025,10.3034,10.29924,10.3011,834.61,False
'2018-04-04T00:13:00',10.29386,10.29474,10.29096,10.29206,804.6,10.3007,10.30346,10.30005,10.30212,870.31,False
'2018-04-04T00:14:00',10.29316,10.29397,10.29134,10.29153,806.56,10.30154,10.30373,10.29971,10.30213,882.19,False
'2018-04-04T00:15:00',10.29229,10.29407,10.29115,10.29276,746.27,10.30213,10.30352,10.29754,10.30224,864.04,True
'2018-04-04T00:16:00',10.29256,10.29446,10.29104,10.29235,964.72,10.30194,10.30343,10.29834,10.30174,879.72,False
'2018-04-04T00:17:00',10.29235,10.29416,10.29107,10.29236,920.88,10.30154,10.30382,10.29931,10.30016,784.38,False
'2018-04-04T00:18:00',10.29316,10.29426,10.29117,10.29246,1036.83,10.30131,10.30339,10.29814,10.30041,883.1,True
'2018-04-04T00:19:00',10.29227,10.29436,10.29092,10.29206,843.77,10.30021,10.30374,10.29724,10.30066,709.25,False
'2018-04-04T00:20:00',10.29296,10.29445,10.29101,10.29149,721.02,10.30106,10.30336,10.29942,10.30165,628.74,False
'2018-04-04T00:21:00',10.29157,10.29396,10.29086,10.29266,786.18,10.30164,10.30326,10.2995,10.30198,651.57,False
'2018-04-04T00:22:00',10.29266,10.29376,10.29086,10.29244,1093.62,10.30226,10.30339,10.29875,10.30126,922.65,False
'2018-04-04T00:23:00',10.29244,10.29376,10.29105,10.29244,949.67,10.30216,10.3033,10.29925,10.30181,832.67,True
'2018-04-04T00:24:00',10.29244,10.29377,10.29075,10.29266,890.12,10.30185,10.30356,10.29674,10.30051,767.84,False
'2018-04-04T00:25:00',10.29213,10.29357,10.28992,10.29216,648.66,10.30084,10.30263,10.29584,10.29932,566.25,True
'2018-04-04T00:26:00',10.29208,10.29386,10.29072,10.29106,852.35,10.29956,10.30227,10.29634,10.29974,736.71,True
'2018-04-04T00:27:00',10.29095,10.29396,10.29086,10.29296,951.61,10.29987,10.30297,10.29604,10.30216,850.18,False
'2018-04-04T00:28:00',10.29261,10.29356,10.29076,10.29087,162.56,10.30084,10.30255,10.29634,10.29904,162.31,False
'2018-04-04T00:29:00',10.29089,10.29089,10.29078,10.29088,13.43,10.29915,10.29922,10.29913,10.29914,18.56,True
'2018-04-04T00:30:00',10.29079,10.29407,10.29066,10.29357,543.59,10.29915,10.30229,10.29714,10.30096,444.72,True
'2018-04-04T00:31:00',10.29336,10.29446,10.29162,10.29207,879.76,10.30121,10.30233,10.29714,10.2984,802.25,False
'2018-04-04T00:32:00',10.29196,10.29416,10.29096,10.29197,278.55,10.29839,10.30173,10.29644,10.29735,256.3,False
'2018-04-04T00:33:00',10.29196,10.29256,10.29058,10.29168,101.24,10.29711,10.29921,10.29667,10.29911,86.98,True
'2018-04-04T00:34:00',10.29119,10.29276,10.29115,10.29116,106.32,10.29861,10.29909,10.29615,10.29717,84.31,False
'2018-04-04T00:35:00',10.29256,10.29276,10.29054,10.29114,130.12,10.29694,10.2988,10.29667,10.29841,105.2,False
'2018-04-04T00:36:00',10.29058,10.29113,10.29058,10.29105,18.61,10.29789,10.29842,10.29788,10.29834,19.34,True
'2018-04-04T00:37:00',10.29216,10.29441,10.29126,10.29261,919.09,10.29796,10.30261,10.29711,10.30044,807.49,True
'2018-04-04T00:38:00',10.29261,10.29457,10.29188,10.29344,958.58,10.30045,10.3028,10.29744,10.30004,865.03,False
'2018-04-04T00:39:00',10.29367,10.29437,10.29148,10.29148,628.64,10.3002,10.30185,10.29694,10.30014,591.46,True
'2018-04-04T00:40:00',10.29148,10.29426,10.29094,10.29189,633.96,10.29981,10.30218,10.29634,10.30076,566.18,False
'2018-04-04T00:41:00',10.2919,10.29295,10.29055,10.29197,149.8,10.30076,10.30076,10.29746,10.29766,115.87,False
'2018-04-04T00:42:00',10.29197,10.29326,10.29076,10.29147,263.78,10.29767,10.30013,10.2962,10.29674,230.62,False
'2018-04-04T00:43:00',10.29137,10.29266,10.29135,10.29156,107.75,10.29674,10.29744,10.29591,10.29609,77.5,False
'2018-04-04T00:44:00',10.29146,10.29246,10.29106,10.29147,118.8,10.29609,10.29717,10.29587,10.2961,84.85,True
'2018-04-04T00:45:00',10.29137,10.29256,10.29036,10.29076,100.35,10.2961,10.29899,10.29564,10.29574,83.15,True
'2018-04-04T00:46:00',10.29077,10.29296,10.29076,10.29155,27.99,10.29618,10.29894,10.29574,10.29894,24.74,False
'2018-04-04T00:47:00',10.29166,10.29196,10.29151,10.2916,18.97,10.29907,10.29939,10.29907,10.29939,15.0,False
'2018-04-04T00:48:00',10.29175,10.29175,10.29136,10.29155,6.5,10.29954,10.29954,10.29914,10.29933,6.0,False
'2018-04-04T00:49:00',10.29157,10.2917,10.29149,10.2915,11.75,10.29934,10.29962,10.29934,10.29941,13.22,True
'2018-04-04T00:50:00',10.29168,10.29191,10.29158,10.29158,9.0,10.29959,10.29984,10.29957,10.29957,10.48,False
'2018-04-04T00:51:00',10.29162,10.29178,10.29162,10.29165,7.0,10.29966,10.29984,10.29965,10.29973,8.48,True
'2018-04-04T00:52:00',10.29168,10.29206,10.2916,10.29173,9.5,10.29974,10.29989,10.2997,10.29983,8.74,True
'2018-04-04T00:53:00',10.29188,10.292,10.29161,10.2918,12.5,10.29997,10.30014,10.29973,10.29997,14.59,True
'2018-04-04T00:54:00',10.2918,10.29217,10.2918,10.29216,11.0,10.29996,10.30032,10.29996,10.3003,11.97,True
'2018-04-04T00:55:00',10.29237,10.29237,10.29206,10.29223,6.0,10.30052,10.30052,10.30024,10.30041,7.6,False
'2018-04-04T00:56:00',10.2921,10.2921,10.29145,10.29145,9.0,10.30028,10.30028,10.29975,10.29975,11.22,False
'2018-04-04T00:57:00',10.29145,10.29153,10.29121,10.29153,11.0,10.29975,10.29989,10.29956,10.29989,14.7,True
'2018-04-04T00:58:00',10.29136,10.29157,10.29135,10.29135,7.12,10.29977,10.29997,10.29975,10.29975,8.85,True
'2018-04-04T00:59:00',10.29154,10.29756,10.29142,10.29756,37.52,10.29995,10.304,10.29985,10.304,30.47,True
'2018-04-04T01:00:00',10.29765,10.29827,10.29765,10.29786,18.5,10.30423,10.3043,10.30385,10.30412,13.9,False
'2018-04-04T01:01:00',10.29786,10.29816,10.29776,10.29777,18.75,10.30412,10.30429,10.30403,10.30403,14.28,False
'2018-04-04T01:02:00',10.29777,10.29777,10.29755,10.29757,12.0,10.30403,10.30404,10.30403,10.30403,8.57,False
'2018-04-04T01:03:00',10.29757,10.29757,10.29706,10.29736,12.87,10.30374,10.30396,10.30374,10.30396,8.57,False
'2018-04-04T01:04:00',10.29727,10.29746,10.29727,10.29736,16.0,10.30396,10.30403,10.30384,10.30402,13.58,True
'2018-04-04T01:05:00',10.29725,10.29757,10.29716,10.29757,9.5,10.30402,10.30402,10.30359,10.3036,7.19,False
'2018-04-04T01:06:00',10.29754,10.29757,10.29754,10.29757,4.0,10.3036,10.30379,10.3036,10.30372,4.0,True
'2018-04-04T01:07:00',10.29766,10.29776,10.29757,10.29767,12.5,10.30373,10.30396,10.30372,10.30396,9.76,False
'2018-04-04T01:08:00',10.29767,10.29767,10.29757,10.29757,6.5,10.30396,10.30397,10.30388,10.30388,7.01,True
'2018-04-04T01:09:00',10.29757,10.29812,10.29757,10.29805,13.0,10.30384,10.30388,10.30366,10.30373,13.75,False
'2018-04-04T01:10:00',10.29802,10.29807,10.29797,10.29806,9.0,10.3037,10.30386,10.30363,10.30367,9.0,True
'2018-04-04T01:11:00',10.29799,10.29799,10.29799,10.29799,2.0,10.30372,10.30403,10.30372,10.30403,2.0,False
'2018-04-04T01:12:00',10.29799,10.29807,10.29798,10.29807,5.0,10.30371,10.30371,10.3035,10.3035,5.0,True
'2018-04-04T01:13:00',10.29807,10.29807,10.29798,10.29798,3.0,10.30364,10.30383,10.30364,10.30382,3.0,True
'2018-04-04T01:14:00',10.29804,10.29827,10.29788,10.29827,10.0,10.30382,10.30392,10.30371,10.30371,10.0,False
'2018-04-04T01:15:00',10.29818,10.29822,10.29787,10.29812,14.0,10.30371,10.30372,10.30365,10.30368,14.0,True
'2018-04-04T01:16:00',10.29816,10.29844,10.29816,10.29844,6.0,10.30368,10.30409,10.30368,10.30409,6.0,True
'2018-04-04T01:17:00',10.29828,10.29842,10.29828,10.29838,6.0,10.3041,10.30414,10.30409,10.30414,6.57,False
'2018-04-04T01:18:00',10.29842,10.29842,10.29827,10.2983,7.0,10.30413,10.30414,10.30413,10.30413,7.95,False
'2018-04-04T01:19:00',10.29824,10.29833,10.29802,10.29811,9.0,10.30413,10.30415,10.30399,10.30399,10.14,False
'2018-04-04T01:20:00',10.29813,10.29838,10.29798,10.29838,14.0,10.30399,10.30403,10.30308,10.30308,16.52,False
'2018-04-04T01:21:00',10.29813,10.29838,10.29795,10.29816,9.0,10.30306,10.3033,10.30284,10.30284,9.0,True
'2018-04-04T01:22:00',10.29784,10.29844,10.29771,10.29822,13.0,10.30339,10.30363,10.30312,10.30363,13.0,True
'2018-04-04T01:23:00',10.29831,10.29841,10.29813,10.29822,10.0,10.30363,10.30429,10.30363,10.30414,11.01,False
'2018-04-04T01:24:00',10.29825,10.29836,10.29799,10.29812,18.0,10.30413,10.30432,10.30401,10.30419,22.23,False
'2018-04-04T01:25:00',10.29812,10.29812,10.2981,10.2981,2.0,10.30418,10.30428,10.30418,10.30428,2.0,False
'2018-04-04T01:26:00',10.2981,10.2981,10.2981,10.2981,2.0,10.30429,10.30429,10.30428,10.30428,2.0,True
'2018-04-04T01:27:00',10.29828,10.29839,10.29821,10.29821,16.0,10.30427,10.30432,10.30419,10.30432,20.16,True
'2018-04-04T01:28:00',10.29841,10.29841,10.29827,10.29827,3.0,10.30427,10.30434,10.30427,10.30431,3.44,True
'2018-04-04T01:29:00',10.29829,10.29847,10.2982,10.2984,15.0,10.30428,10.30442,10.30427,10.30429,15.14,True
'2018-04-04T01:30:00',10.29816,10.29862,10.29816,10.29832,29.0,10.30429,10.30429,10.30429,10.30429,29.76,False
'2018-04-04T01:31:00',10.29832,10.29856,10.29818,10.29823,19.0,10.30436,10.30436,10.30383,10.30383,19.95,False
'2018-04-04T01:32:00',10.29832,10.29832,10.29829,10.29829,5.0,10.30383,10.30422,10.30383,10.30422,5.38,True
'2018-04-04T01:33:00',10.2982,10.29842,10.29817,10.29817,6.0,10.30424,10.30432,10.30422,10.30432,6.75,True
'2018-04-04T01:34:00',10.29836,10.29853,10.29816,10.29853,10.5,10.30432,10.3044,10.3042,10.3044,12.19,True
'2018-04-04T01:35:00',10.29816,10.2986,10.29816,10.29853,10.5,10.3044,10.3044,10.3043,10.3043,11.0,True
'2018-04-04T01:36:00',10.29827,10.2995,10.29827,10.2995,12.0,10.3043,10.30443,10.30343,10.30364,12.69,False
'2018-04-04T01:37:00',10.29932,10.29947,10.29932,10.29947,5.0,10.3036,10.3036,10.30349,10.30349,5.0,True
'2018-04-04T01:38:00',10.29947,10.29957,10.2994,10.29957,6.0,10.30348,10.30358,10.30348,10.30357,6.0,False
'2018-04-04T01:39:00',10.29949,10.29955,10.29922,10.29922,8.0,10.30361,10.30361,10.30339,10.30339,8.0,True
'2018-04-04T01:40:00',10.29918,10.29954,10.29917,10.2993,17.0,10.30328,10.30406,10.30328,10.30356,17.0,True
'2018-04-04T01:41:00',10.29945,10.29957,10.29921,10.29947,16.0,10.30364,10.30405,10.30335,10.30356,16.0,False
'2018-04-04T01:42:00',10.29939,10.29945,10.29929,10.2993,10.0,10.30357,10.30357,10.30341,10.30344,10.0,False
'2018-04-04T01:43:00',10.29942,10.29947,10.29918,10.29923,8.0,10.30347,10.30349,10.30335,10.30343,8.0,True
'2018-04-04T01:44:00',10.29917,10.29954,10.29907,10.29954,14.0,10.30335,10.30426,10.3033,10.30425,14.0,True
'2018-04-04T01:45:00',10.29954,10.29961,10.29926,10.29947,18.0,10.30388,10.30427,10.30356,10.30356,18.0,False
'2018-04-04T01:46:00',10.29925,10.29967,10.29914,10.29927,13.0,10.30358,10.30371,10.3034,10.3034,13.0,False
'2018-04-04T01:47:00',10.29921,10.29943,10.29918,10.29926,11.0,10.3034,10.30357,10.30337,10.30337,11.0,True
'2018-04-04T01:48:00',10.2992,10.29944,10.2992,10.29935,14.0,10.30336,10.30371,10.3033,10.30365,14.0,True
'2018-04-04T01:49:00',10.29944,10.29956,10.29908,10.29927,18.0,10.3036,10.30371,10.30344,10.30344,18.0,True
'2018-04-04T01:50:00',10.29932,10.29947,10.29903,10.29946,30.0,10.30355,10.304,10.30336,10.30348,30.0,True
'2018-04-04T01:51:00',10.29947,10.29947,10.2994,10.29947,12.0,10.30346,10.30411,10.30341,10.3035,12.0,True
'2018-04-04T01:52:00',10.29939,10.29966,10.29939,10.29956,19.0,10.3034,10.3041,10.3033,10.3033,19.0,True
'2018-04-04T01:53:00',10.29956,10.29968,10.29937,10.2996,23.0,10.30325,10.30411,10.30325,10.30361,23.0,False
'2018-04-04T01:54:00',10.29965,10.29967,10.29952,10.29952,17.0,10.30377,10.30409,10.30352,10.30352,17.0,False
'2018-04-04T01:55:00',10.29941,10.29947,10.29924,10.2994,20.0,10.30343,10.30402,10.30328,10.30338,20.0,True
'2018-04-04T01:56:00',10.29932,10.29957,10.29924,10.29956,19.0,10.30396,10.30405,10.30339,10.30344,19.0,False
'2018-04-04T01:57:00',10.2995,10.2995,10.29913,10.29928,12.0,10.30345,10.30345,10.30326,10.30326,12.0,True
'2018-04-04T01:58:00',10.29932,10.29936,10.29887,10.29917,17.0,10.30387,10.30392,10.30309,10.30313,17.0,True
'2018-04-04T01:59:00',10.29912,10.29962,10.29891,10.29962,26.48,10.30314,10.30422,10.30305,10.30419,26.48,True
'2018-04-04T02:00:00',10.29954,10.29973,10.29903,10.29937,81.0,10.30411,10.30425,10.30316,10.30324,81.0,False
'2018-04-04T02:01:00',10.29944,10.29947,10.29853,10.2992,81.85,10.30389,10.30389,10.30304,10.30319,82.24,True
'2018-04-04T02:02:00',10.2991,10.29941,10.29865,10.29933,75.0,10.30307,10.30416,10.30295,10.30325,75.12,False
'2018-04-04T02:03:00',10.29907,10.29943,10.29891,10.29918,43.0,10.3032,10.30384,10.30306,10.30306,43.0,False
'2018-04-04T02:04:00',10.29907,10.29931,10.29842,10.29889,33.0,10.3039,10.30397,10.30273,10.30291,33.74,False
'2018-04-04T02:05:00',10.29891,10.29896,10.29799,10.29875,26.46,10.30287,10.30408,10.30275,10.30408,19.0,True
'2018-04-04T02:06:00',10.29871,10.29924,10.29871,10.29924,30.91,10.30408,10.30451,10.30408,10.3041,22.88,False
'2018-04-04T02:07:00',10.29912,10.29924,10.29912,10.29924,15.07,10.3041,10.30427,10.3041,10.30427,11.0,True
'2018-04-04T02:08:00',10.29924,10.29939,10.29923,10.29939,12.33,10.30427,10.30461,10.30427,10.30444,10.13,True
'2018-04-04T02:09:00',10.2994,10.2994,10.29921,10.29921,8.22,10.30443,10.30462,10.30443,10.30461,6.57,True
'2018-04-04T02:10:00',10.29925,10.29975,10.29925,10.29974,50.14,10.30461,10.30515,10.30461,10.30505,36.47,False
'2018-04-04T02:11:00',10.29974,10.29977,10.29973,10.29977,31.41,10.30505,10.30505,10.30497,10.30503,24.91,False
'2018-04-04T02:12:00',10.29977,10.29981,10.29972,10.29981,12.61,10.30489,10.30489,10.30489,10.30489,8.0,True
'2018-04-04T02:13:00',10.29981,10.29984,10.29977,10.29984,27.03,10.30509,10.30512,10.30466,10.30466,20.95,False
'2018-04-04T02:14:00',10.29984,10.29984,10.29984,10.29984,2.74,10.30429,10.30429,10.30429,10.30429,2.0,True
'2018-04-04T02:15:00',10.29989,10.29989,10.29978,10.29979,18.81,10.30498,10.30505,10.30488,10.30505,15.95,True
'2018-04-04T02:16:00',10.29987,10.30001,10.29981,10.29981,17.81,10.30506,10.30507,10.30486,10.30486,14.71,False
'2018-04-04T02:17:00',10.29981,10.29982,10.29968,10.29968,21.92,10.30428,10.30451,10.30407,10.30407,16.0,False
'2018-04-04T02:18:00',10.29968,10.29973,10.29968,10.29973,16.44,10.30407,10.30451,10.30407,10.3043,12.0,True
'2018-04-04T02:19:00',10.29977,10.2998,10.29972,10.29972,8.22,10.3043,10.30491,10.30407,10.30407,6.37,True
'2018-04-04T02:20:00',10.29992,10.29992,10.2999,10.29991,16.44,10.30453,10.30474,10.30407,10.30454,12.0,True
'2018-04-04T02:21:00',10.3002,10.3002,10.2999,10.2999,9.59,10.30451,10.30453,10.30451,10.30453,7.0,True
'2018-04-04T02:22:00',10.2999,10.30035,10.29952,10.30033,13.24,10.30495,10.30495,10.30453,10.30453,8.75,True
'2018-04-04T02:23:00',10.30045,10.3006,10.30045,10.30057,17.5,10.30453,10.30495,10.30453,10.30462,10.37,True
'2018-04-04T02:24:00',10.30059,10.30073,10.30059,10.30069,10.5,10.30462,10.30503,10.30462,10.3048,6.0,False
'2018-04-04T02:25:00',10.30065,10.3007,10.30048,10.3007,21.0,10.30477,10.30497,10.30456,10.30479,12.0,True
'2018-04-04T02:26:00',10.30083,10.30134,10.30048,10.30134,23.61,10.30479,10.30496,10.30422,10.30422,15.0,True
'2018-04-04T02:27:00',10.30137,10.30159,10.30121,10.30136,14.08,10.30468,10.30468,10.30424,10.30424,10.0,True
'2018-04-04T02:28:00',10.30136,10.30136,10.30095,10.30107,23.59,10.30424,10.30543,10.30424,10.30516,17.62,False
'2018-04-04T02:29:00',10.30098,10.30129,10.30095,10.30114,54.25,10.30516,10.30547,10.30511,10.30537,36.87,False
'2018-04-04T02:30:00',10.30113,10.30123,10.30095,10.30095,15.75,10.30537,10.30537,10.30513,10.30513,9.57,False
'2018-04-04T02:31:00',10.30095,10.30095,10.30068,10.30068,4.5,10.30513,10.30513,10.30513,10.30513,3.38,True
'2018-04-04T02:32:00',10.3007,10.30107,10.3007,10.30099,22.0,10.30513,10.30542,10.3051,10.30513,15.83,True
'2018-04-04T02:33:00',10.30099,10.30134,10.30099,10.30134,27.12,10.30525,10.30546,10.30422,10.30422,19.02,False
'2018-04-04T02:34:00',10.30134,10.30134,10.30106,10.30106,6.24,10.30422,10.30537,10.30422,10.30537,4.19,True
'2018-04-04T02:35:00',10.30108,10.30353,10.29987,10.30188,84.34,10.30537,10.30898,10.30314,10.30724,73.7,False
'2018-04-04T02:36:00',10.30188,10.30188,10.30186,10.30187,19.56,10.30804,10.30804,10.30682,10.30682,26.0,False
'2018-04-04T02:37:00',10.30187,10.30187,10.3018,10.3018,20.81,10.30681,10.30703,10.30672,10.3068,28.0,True
'2018-04-04T02:38:00',10.3018,10.30181,10.3018,10.30181,17.56,10.3068,10.30769,10.3068,10.30691,22.75,False
'2018-04-04T02:39:00',10.30181,10.30183,10.30181,10.30183,12.33,10.30691,10.30711,10.30691,10.30705,15.75,False
'2018-04-04T02:40:00',10.30183,10.30183,10.30183,10.30183,10.96,10.3069,10.30694,10.3068,10.30686,14.0,True
'2018-04-04T02:41:00',10.30183,10.30205,10.3018,10.30205,16.38,10.30683,10.30773,10.30683,10.30698,22.25,True
'2018-04-04T02:42:00',10.30221,10.30315,10.30221,10.30311,16.8,10.30714,10.30809,10.30714,10.30809,19.25,True
'2018-04-04T02:43:00',10.30306,10.30318,10.303,10.30316,18.45,10.30864,10.30864,10.308,10.30814,19.86,False
'2018-04-04T02:44:00',10.30276,10.30307,10.3026,10.3027,31.35,10.30864,10.30864,10.30707,10.30717,23.17,True
'2018-04-04T02:45:00',10.30285,10.30438,10.30274,10.30438,58.27,10.30717,10.30884,10.30709,10.30807,44.42,False
'2018-04-04T02:46:00',10.30438,10.30438,10.3034,10.30348,11.0,10.30828,10.30828,10.30709,10.30709,13.33,False
'2018-04-04T02:47:00',10.30349,10.3035,10.30263,10.30265,11.0,10.30709,10.30709,10.30665,10.30665,15.46,False
'2018-04-04T02:48:00',10.30266,10.30266,10.30265,10.30265,3.0,10.30665,10.30699,10.30665,10.30699,4.5,True
'2018-04-04T02:49:00',10.30166,10.30265,10.30166,10.30265,2.6,10.30728,10.30728,10.30709,10.30709,2.0,False
'2018-04-04T02:50:00',10.3015,10.3017,10.30096,10.30154,20.98,10.30424,10.30534,10.30424,10.30523,24.83,False
'2018-04-04T02:51:00',10.30154,10.30164,10.30102,10.30105,17.0,10.30533,10.30534,10.30501,10.30507,24.67,False
'2018-04-04T02:52:00',10.30106,10.30106,10.2993,10.29962,26.37,10.30497,10.30497,10.30329,10.30347,42.46,False
'2018-04-04T02:53:00',10.29962,10.3001,10.29876,10.29946,53.5,10.30346,10.30429,10.3027,10.30358,90.47,True
'2018-04-04T02:54:00',10.29972,10.30131,10.29579,10.30046,104.74,10.30358,10.30558,10.30122,10.30299,114.57,True
'2018-04-04T02:55:00',10.30046,10.30181,10.29925,10.30181,34.97,10.30269,10.30564,10.30269,10.30523,23.37,False
'2018-04-04T02:56:00',10.30118,10.30119,10.30076,10.30076,15.75,10.30523,10.30523,10.30523,10.30523,9.37,False
'2018-04-04T02:57:00',10.30066,10.30088,10.30028,10.30042,98.0,10.30523,10.30551,10.30483,10.30487,56.37,False
'2018-04-04T02:58:00',10.30051,10.30051,10.29986,10.29995,108.5,10.30521,10.30549,10.30477,10.30502,62.86,False
'2018-04-04T02:59:00',10.29992,10.3001,10.2997,10.29981,56.0,10.30502,10.30525,10.30441,10.30451,32.37,False
'2018-04-04T03:00:00',10.29965,10.29981,10.29852,10.29886,118.24,10.30456,10.30527,10.30389,10.30401,68.37,False
'2018-04-04T03:01:00',10.29887,10.29889,10.2985,10.2985,81.98,10.30401,10.30426,10.30374,10.30379,48.0,True
'2018-04-04T03:02:00',10.2985,10.30004,10.2985,10.29993,95.61,10.30379,10.3058,10.30379,10.30533,55.0,False
'2018-04-04T03:03:00',10.29988,10.29988,10.29932,10.29967,41.7,10.30533,10.30533,10.30459,10.30461,26.0,True
'2018-04-04T03:04:00',10.29967,10.3003,10.29954,10.30029,84.76,10.30461,10.3055,10.30419,10.30505,59.37,False
'2018-04-04T03:05:00',10.30021,10.30022,10.29928,10.29951,99.39,10.30491,10.30509,10.30417,10.30422,73.0,False
'2018-04-04T03:06:00',10.29951,10.30007,10.29928,10.29933,150.71,10.30422,10.30521,10.30413,10.30429,110.0,False
'2018-04-04T03:07:00',10.29952,10.29983,10.29835,10.29846,123.3,10.30427,10.30489,10.30375,10.3042,90.0,False
'2018-04-04T03:08:00',10.29845,10.29943,10.29837,10.29924,200.85,10.30404,10.30469,10.3037,10.30449,143.86,True
'2018-04-04T03:09:00',10.29929,10.29986,10.29929,10.29962,102.07,10.30449,10.30464,10.30411,10.30432,74.0,True
'2018-04-04T03:10:00',10.29978,10.30001,10.29875,10.29887,155.81,10.3043,10.30465,10.30374,10.30391,114.0,True
'2018-04-04T03:11:00',10.29887,10.29999,10.29883,10.29951,150.71,10.30391,10.30532,10.30381,10.30471,110.0,True
'2018-04-04T03:12:00',10.29951,10.30026,10.29899,10.30023,177.64,10.30471,10.30519,10.3041,10.30486,128.74,True
'2018-04-04T03:13:00',10.30011,10.30039,10.29942,10.29997,85.84,10.30493,10.30527,10.30438,10.30475,61.0,True
'2018-04-04T03:14:00',10.29997,10.30055,10.29926,10.29926,111.35,10.30475,10.30573,10.30448,10.30448,81.0,False
'2018-04-04T03:15:00',10.29929,10.29954,10.29846,10.2994,117.45,10.30448,10.30511,10.30397,10.30441,86.12,True
'2018-04-04T03:16:00',10.2994,10.30076,10.2993,10.30071,106.54,10.30435,10.30585,10.30435,10.30523,70.0,True
'2018-04-04T03:17:00',10.30058,10.30086,10.30005,10.30086,108.24,10.30514,10.30592,10.30492,10.30523,79.37,True
'2018-04-04T03:18:00',10.30086,10.30119,10.2999,10.30089,102.75,10.30523,10.30584,10.30484,10.30513,75.49,False
'2018-04-04T03:19:00',10.30089,10.30089,10.30005,10.3006,96.9,10.30513,10.30567,10.30493,10.30537,71.12,True
'2018-04-04T03:20:00',10.3006,10.3011,10.3003,10.30077,129.54,10.30537,10.30591,10.30484,10.30511,94.37,False
'2018-04-04T03:21:00',10.30059,10.30093,10.2998,10.30029,103.01,10.30503,10.30572,10.30462,10.30502,76.0,False
'2018-04-04T03:22:00',10.30037,10.30058,10.29976,10.29976,129.78,10.30492,10.30538,10.30461,10.30464,95.37,True
'2018-04-04T03:23:00',10.29988,10.30084,10.29858,10.29878,147.86,10.30461,10.30566,10.30369,10.30369,131.5,False
'2018-04-04T03:24:00',10.29873,10.29917,10.29812,10.29874,103.75,10.30369,10.30369,10.30369,10.30369,98.57,False
'2018-04-04T03:25:00',10.29862,10.29892,10.29831,10.29884,58.91,10.30369,10.30369,10.30369,10.30369,57.43,True
'2018-04-04T03:26:00',10.29884,10.29902,10.29852,10.29852,85.94,10.30369,10.30398,10.30369,10.3037,78.17,False
'2018-04-04T03:27:00',10.29851,10.29884,10.29851,10.2987,57.54,10.30369,10.30369,10.30356,10.30356,52.73,True
'2018-04-04T03:28:00',10.2987,10.30016,10.2987,10.30016,72.0,10.30356,10.30435,10.30356,10.30395,52.0,True
'2018-04-04T03:29:00',10.30016,10.30079,10.30013,10.30075,54.6,10.30394,10.30601,10.30389,10.30589,39.37,True
'2018-04-04T03:30:00',10.30069,10.30138,10.30061,10.30119,65.37,10.30589,10.30691,10.30587,10.30616,38.37,True
'2018-04-04T03:31:00',10.30122,10.30131,10.30088,10.30127,49.0,10.30642,10.3071,10.30593,10.30628,28.37,True
'2018-04-04T03:32:00',10.30127,10.30141,10.301,10.30117,61.25,10.30628,10.3071,10.30591,10.30615,35.74,False
'2018-04-04T03:33:00',10.30117,10.30129,10.3007,10.30129,76.62,10.30602,10.30642,10.30585,10.3062,44.0,False
'2018-04-04T03:34:00',10.30124,10.30126,10.3007,10.30104,71.37,10.3062,10.30636,10.30591,10.30614,41.0,True
'2018-04-04T03:35:00',10.30104,10.30198,10.301,10.30194,94.5,10.30603,10.30735,10.30603,10.30691,54.0,True
'2018-04-04T03:36:00',10.30194,10.30199,10.30084,10.30166,78.87,10.30685,10.30784,10.30667,10.30689,45.37,False
'2018-04-04T03:37:00',10.30166,10.30201,10.30147,10.30155,38.96,10.30672,10.30672,10.30622,10.30635,24.0,True
'2018-04-04T03:38:00',10.30155,10.30264,10.30151,10.30251,120.06,10.30635,10.30794,10.30628,10.30738,83.37,True
'2018-04-04T03:39:00',10.30251,10.30357,10.30244,10.30352,150.82,10.30723,10.30905,10.30723,10.30882,89.37,True
'2018-04-04T03:40:00',10.30351,10.30414,10.3035,10.3039,70.0,10.30865,10.30977,10.30865,10.3088,40.37,False
'2018-04-04T03:41:00',10.304,10.304,10.29839,10.29839,66.61,10.3088,10.30919,10.30406,10.30406,105.81,False
'2018-04-04T03:42:00',10.29839,10.30024,10.29567,10.30022,68.7,10.30376,10.30662,10.30258,10.30662,86.44,True
'2018-04-04T03:43:00',10.30014,10.3019,10.30014,10.30169,61.25,10.3068,10.30794,10.30673,10.30708,44.96,False
'2018-04-04T03:44:00',10.30166,10.30182,10.30117,10.30136,71.75,10.30708,10.30775,10.30708,10.30712,41.0,False
'2018-04-04T03:45:00',10.30136,10.30136,10.30098,10.30116,49.0,10.30708,10.30735,10.30708,10.30708,28.0,False
'2018-04-04T03:46:00',10.30119,10.30123,10.30113,10.30119,36.75,10.30708,10.30753,10.30708,10.30708,21.0,True
'2018-04-04T03:47:00',10.30123,10.30145,10.30094,10.3014,94.5,10.30708,10.30778,10.30708,10.30756,54.0,True
'2018-04-04T03:48:00',10.30121,10.30154,10.30006,10.30097,93.87,10.30756,10.30825,10.30708,10.30709,55.23,True
'2018-04-04T03:49:00',10.30099,10.30189,10.30096,10.30169,91.0,10.30709,10.30837,10.30698,10.30755,54.6,True
'2018-04-04T03:50:00',10.30167,10.30192,10.3008,10.30175,69.56,10.30755,10.3085,10.30745,10.3075,42.96,False
'2018-04-04T03:51:00',10.30165,10.30174,10.30136,10.3016,101.5,10.3075,10.3085,10.30692,10.30741,60.22,True
'2018-04-04T03:52:00',10.30211,10.30329,10.30211,10.30329,93.14,10.30741,10.3083,10.30741,10.30767,59.11,True
'2018-04-04T03:53:00',10.30324,10.30337,10.29951,10.29976,102.99,10.30772,10.30885,10.30485,10.30485,111.88,False
'2018-04-04T03:54:00',10.29976,10.29982,10.29937,10.29958,33.0,10.30457,10.30504,10.30363,10.30374,57.0,False
'2018-04-04T03:55:00',10.29958,10.29991,10.29943,10.29968,35.0,10.30387,10.30454,10.30373,10.30397,61.25,True
'2018-04-04T03:56:00',10.29981,10.30007,10.29929,10.30007,28.7,10.30397,10.30453,10.30342,10.30453,43.05,True
'2018-04-04T03:57:00',10.30011,10.30159,10.30011,10.30159,64.99,10.30453,10.30654,10.30453,10.30652,42.22,True
'2018-04-04T03:58:00',10.30159,10.30459,10.30159,10.30459,97.62,10.30648,10.30974,10.30648,10.30966,57.85,True
'2018-04-04T03:59:00',10.30459,10.30497,10.29991,10.30023,49.4,10.30967,10.30995,10.30416,10.30428,69.86,False
'2018-04-04T04:00:00',10.30023,10.30049,10.29954,10.3003,40.0,10.30426,10.30534,10.30426,10.30479,69.62,True
'2018-04-04T04:01:00',10.30037,10.30055,10.29992,10.30049,28.7,10.30479,10.30555,10.30441,10.30502,42.3,True
'2018-04-04T04:02:00',10.30052,10.30089,10.30052,10.30089,12.96,10.30504,10.30543,10.30492,10.30543,17.62,True
'2018-04-04T04:03:00',10.30089,10.30089,10.30089,10.30089,21.92,10.30543,10.30564,10.30534,10.30562,24.6,True
'2018-04-04T04:04:00',10.30089,10.30204,10.30089,10.30121,19.99,10.30564,10.30594,10.30564,10.30594,14.6,False
'2018-04-04T04:05:00',10.30124,10.30155,10.30099,10.30155,15.48,10.30594,10.30594,10.30591,10.30594,16.72,True
'2018-04-04T04:06:00',10.30152,10.30172,10.30152,10.30167,18.81,10.30594,10.30623,10.30594,10.30613,22.85,False
'2018-04-04T04:07:00',10.30148,10.30148,10.30019,10.30133,52.75,10.30574,10.30574,10.30454,10.30484,62.95,True
'2018-04-04T04:08:00',10.30128,10.30235,10.30117,10.30198,99.92,10.30547,10.30684,10.30481,10.30684,61.37,True
'2018-04-04T04:09:00',10.30198,10.30259,10.30181,10.30259,91.0,10.30661,10.30735,10.30652,10.30735,52.0,True
'2018-04-04T04:10:00',10.30262,10.30296,10.30179,10.3027,95.87,10.30735,10.30783,10.30699,10.30737,55.0,True
'2018-04-04T04:11:00',10.30278,10.30348,10.30223,10.30333,94.12,10.30737,10.30776,10.30721,10.30746,54.0,True
'2018-04-04T04:12:00',10.30333,10.30453,10.30236,10.30433,80.5,10.30757,10.30819,10.30715,10.30812,46.0,True
'2018-04-04T04:13:00',10.30429,10.30602,10.30213,10.30213,57.97,10.30812,10.30952,10.3079,10.3079,42.32,False
'2018-04-04T04:14:00',10.30187,10.30195,10.30088,10.30089,39.6,10.3079,10.3079,10.30576,10.3058,62.86,False
'2018-04-04T04:15:00',10.30086,10.30164,10.30038,10.30164,37.0,10.30581,10.30623,10.30477,10.30623,64.0,False
'2018-04-04T04:16:00',10.30112,10.30112,10.29969,10.30081,41.37,10.3062,10.3062,10.30399,10.30456,71.87,False
'2018-04-04T04:17:00',10.3006,10.30083,10.30042,10.30082,27.0,10.30456,10.30523,10.30444,10.30466,46.62,True
'2018-04-04T04:18:00',10.30082,10.30089,10.29976,10.29978,37.0,10.30467,10.30528,10.30368,10.30388,64.75,False
'2018-04-04T04:19:00',10.29997,10.30018,10.29996,10.30001,11.0,10.30388,10.30413,10.30388,10.30407,19.25,True
'2018-04-04T04:20:00',10.30022,10.30072,10.30019,10.30058,22.0,10.30407,10.3046,10.30407,10.3046,30.16,False
'2018-04-04T04:21:00',10.3006,10.3006,10.29999,10.29999,13.0,10.30447,10.30447,10.3038,10.3038,17.44,False
'2018-04-04T04:22:00',10.29999,10.29999,10.2991,10.29929,18.37,10.3038,10.3038,10.30286,10.30302,24.44,False
'2018-04-04T04:23:00',10.29929,10.29931,10.29775,10.29819,21.0,10.30302,10.30302,10.3022,10.30231,33.33,False
'2018-04-04T04:24:00',10.2982,10.29825,10.29819,10.29825,9.0,10.30231,10.30288,10.30231,10.30244,12.74,True
'2018-04-04T04:25:00',10.29825,10.29919,10.29825,10.29919,29.0,10.30231,10.30308,10.3023,10.30263,48.48,False
'2018-04-04T04:26:00',10.29932,10.29933,10.29918,10.29919,5.0,10.30276,10.30279,10.30262,10.30263,5.0,True
'2018-04-04T04:27:00',10.2995,10.30096,10.2995,10.30061,44.56,10.30294,10.30451,10.30294,10.3044,29.74,False
'2018-04-04T04:28:00',10.30067,10.30067,10.30012,10.30036,35.69,10.3044,10.30475,10.30429,10.30437,19.0,False
'2018-04-04T04:29:00',10.30036,10.30047,10.30006,10.30006,56.44,10.30437,10.30437,10.30414,10.3042,25.0,False
'2018-04-04T04:30:00',10.30006,10.30016,10.30002,10.30002,12.21,10.30422,10.30425,10.30422,10.30422,6.0,True
'2018-04-04T04:31:00',10.30016,10.30016,10.30016,10.30016,4.94,10.30429,10.30429,10.30429,10.30429,2.0,True
'2018-04-04T04:32:00',10.30016,10.30017,10.2995,10.30017,13.29,10.30428,10.30429,10.30428,10.30429,7.0,True
'2018-04-04T04:33:00',10.30036,10.30036,10.30036,10.30036,9.14,10.30429,10.30429,10.30429,10.30429,6.0,True
'2018-04-04T04:34:00',10.30016,10.30054,10.29984,10.29997,32.26,10.30428,10.30428,10.30358,10.30359,21.86,False
'2018-04-04T04:35:00',10.29997,10.30028,10.29993,10.30011,18.82,10.30359,10.30375,10.30337,10.30355,13.0,False
'2018-04-04T04:36:00',10.30009,10.30028,10.30001,10.30025,6.0,10.30355,10.30372,10.30345,10.30369,6.0,True
'2018-04-04T04:37:00',10.30036,10.30072,10.30036,10.30057,9.0,10.3038,10.30416,10.3038,10.30401,9.0,False
'2018-04-04T04:38:00',10.30033,10.30064,10.30022,10.30064,13.37,10.30377,10.30408,10.30366,10.30408,13.0,True
'2018-04-04T04:39:00',10.30072,10.30072,10.30017,10.3006,12.0,10.30416,10.30416,10.3037,10.30404,12.37,True
'2018-04-04T04:40:00',10.30071,10.30072,10.3007,10.30072,4.0,10.30415,10.30418,10.30414,10.30416,4.0,False
'2018-04-04T04:41:00',10.30068,10.30068,10.30068,10.30068,1.0,10.30412,10.30412,10.30412,10.30412,1.0,True
'2018-04-04T04:42:00',10.29988,10.3007,10.29988,10.3007,3.35,10.30481,10.30481,10.30412,10.30414,3.75,False
'2018-04-04T04:43:00',10.30069,10.30069,10.30067,10.30067,3.0,10.30413,10.30413,10.30411,10.30411,3.0,False
'2018-04-04T04:44:00',10.30068,10.30069,10.30068,10.30069,2.0,10.30412,10.30413,10.30412,10.30413,2.0,False
'2018-04-04T04:45:00',10.30058,10.30058,10.30058,10.30058,1.0,10.30402,10.30402,10.30402,10.30402,1.0,True
'2018-04-04T04:46:00',10.30068,10.30069,10.30067,10.30067,3.0,10.30412,10.30413,10.30412,10.30413,3.0,True
'2018-04-04T04:47:00',10.30069,10.30072,10.30026,10.30066,16.0,10.30413,10.30416,10.3037,10.3041,16.49,False
'2018-04-04T04:48:00',10.30063,10.30063,10.30063,10.30063,1.0,10.30407,10.30407,10.30407,10.30407,1.0,False
'2018-04-04T04:49:00',10.30033,10.30058,10.30029,10.30058,5.11,10.30407,10.30407,10.30402,10.30402,4.0,True
'2018-04-04T04:50:00',10.29976,10.30059,10.29976,10.30059,3.95,10.30494,10.30494,10.30402,10.30403,3.0,False
'2018-04-04T04:51:00',10.30016,10.30028,10.29992,10.29993,11.37,10.30402,10.30402,10.30336,10.30337,12.11,False
'2018-04-04T04:52:00',10.29982,10.29982,10.29979,10.29979,2.0,10.30326,10.30326,10.30325,10.30325,2.0,False
'2018-04-04T04:53:00',10.29982,10.29982,10.2998,10.2998,2.0,10.30326,10.30326,10.30324,10.30324,2.0,True
'2018-04-04T04:54:00',10.29982,10.29982,10.29982,10.29982,1.0,10.30328,10.30328,10.30328,10.30328,1.0,True
'2018-04-04T04:55:00',10.29973,10.30069,10.29973,10.30069,12.0,10.30317,10.30413,10.30317,10.30413,12.37,False
'2018-04-04T04:56:00',10.30068,10.30068,10.30066,10.30067,3.0,10.30412,10.30412,10.3041,10.30411,3.0,False
'2018-04-04T04:57:00',10.30057,10.30068,10.30057,10.30064,3.0,10.30401,10.30412,10.30401,10.30408,3.0,False
'2018-04-04T04:58:00',10.3006,10.3006,10.30056,10.30058,5.0,10.30404,10.30404,10.304,10.30402,5.0,True
'2018-04-04T04:59:00',10.30058,10.30063,10.30057,10.30063,3.0,10.30404,10.30407,10.30403,10.30407,3.0,False
'2018-04-04T05:00:00',10.30029,10.30029,10.29978,10.2999,11.74,10.30373,10.30403,10.30328,10.30334,11.37,False
'2018-04-04T05:01:00',10.30001,10.30015,10.29992,10.30015,14.11,10.30345,10.30359,10.30336,10.30359,13.0,True
'2018-04-04T05:02:00',10.30001,10.30042,10.29991,10.3004,10.37,10.30347,10.30386,10.30335,10.30384,10.0,False
'2018-04-04T05:03:00',10.30041,10.30041,10.29986,10.29991,11.97,10.30385,10.30385,10.30335,10.30335,10.0,False
'2018-04-04T05:04:00',10.29989,10.2999,10.29931,10.2995,15.81,10.30333,10.30343,10.30281,10.30294,13.37,False
'2018-04-04T05:05:00',10.2995,10.29964,10.29937,10.29937,6.56,10.30296,10.30308,10.30281,10.30281,6.0,False
'2018-04-04T05:06:00',10.29937,10.29945,10.29932,10.29939,10.49,10.30281,10.30289,10.30276,10.30283,9.0,False
'2018-04-04T05:07:00',10.29938,10.29939,10.29938,10.29939,3.37,10.30282,10.30283,10.30282,10.30283,3.0,False
'2018-04-04T05:08:00',10.29939,10.29939,10.29901,10.29904,16.84,10.30252,10.30264,10.30245,10.30248,12.0,False
'2018-04-04T05:09:00',10.29904,10.29904,10.29868,10.29868,16.0,10.30248,10.30248,10.30197,10.30214,11.0,False
'2018-04-04T05:10:00',10.29899,10.29909,10.29885,10.29909,9.68,10.30187,10.30227,10.30187,10.30227,8.0,True
'2018-04-04T05:11:00',10.29909,10.2998,10.29909,10.2998,27.09,10.30227,10.30325,10.30227,10.30324,23.0,True
'2018-04-04T05:12:00',10.29991,10.29994,10.29904,10.29904,27.87,10.30335,10.30338,10.30274,10.30275,17.0,False
'2018-04-04T05:13:00',10.29904,10.29904,10.29883,10.29895,16.51,10.30275,10.30275,10.30248,10.30267,9.0,False
'2018-04-04T05:14:00',10.29895,10.29895,10.29895,10.29895,5.86,10.30267,10.30278,10.30264,10.30264,4.0,False
'2018-04-04T05:15:00',10.29895,10.29895,10.29769,10.29769,29.06,10.30264,10.30264,10.30134,10.30134,19.0,False
'2018-04-04T05:16:00',10.29769,10.29777,10.29551,10.29551,25.66,10.30129,10.30129,10.30023,10.30023,19.59,False
'2018-04-04T05:17:00',10.29561,10.29662,10.29479,10.29549,57.12,10.30023,10.30115,10.30023,10.30091,53.56,False
'2018-04-04T05:18:00',10.29457,10.29522,10.29457,10.29477,30.65,10.30064,10.30088,10.30056,10.30057,31.98,False
'2018-04-04T05:19:00',10.29496,10.29497,10.29436,10.29464,31.86,10.30027,10.30064,10.30026,10.30027,31.73,False
'2018-04-04T05:20:00',10.29464,10.29464,10.29371,10.29418,33.06,10.2998,10.30002,10.29956,10.29957,32.87,False
'2018-04-04T05:21:00',10.29402,10.29429,10.29346,10.29388,38.59,10.29957,10.30002,10.29946,10.29968,38.73,False
'2018-04-04T05:22:00',10.29392,10.29392,10.29353,10.29353,26.25,10.29964,10.29966,10.29917,10.29917,26.25,False
'2018-04-04T05:23:00',10.29344,10.2938,10.29344,10.2938,38.25,10.29918,10.29984,10.29917,10.29935,38.12,False
'2018-04-04T05:24:00',10.2938,10.2938,10.29337,10.29351,24.62,10.29937,10.29944,10.29867,10.29867,24.25,False
'2018-04-04T05:25:00',10.29344,10.29353,10.29265,10.29316,35.68,10.29867,10.29908,10.29857,10.29871,34.24,False
'2018-04-04T05:26:00',10.29309,10.29309,10.29259,10.29262,17.5,10.29873,10.29896,10.29805,10.29805,15.6,False
'2018-04-04T05:27:00',10.29261,10.29261,10.2916,10.29175,36.47,10.29805,10.29806,10.29782,10.29796,34.32,False
'2018-04-04T05:28:00',10.29189,10.29191,10.2918,10.2918,14.73,10.29792,10.29792,10.29739,10.29741,10.61,True
'2018-04-04T05:29:00',10.29188,10.29284,10.29178,10.29178,39.85,10.29746,10.29778,10.29739,10.29739,27.44,False
'2018-04-04T05:30:00',10.29223,10.2926,10.29223,10.2926,10.59,10.29739,10.29739,10.29704,10.29704,9.85,False
'2018-04-04T05:31:00',10.29254,10.29254,10.29215,10.29215,38.49,10.29701,10.29734,10.29691,10.29691,32.57,False
'2018-04-04T05:32:00',10.29215,10.29235,10.29215,10.29223,28.41,10.29691,10.29691,10.29671,10.29671,25.2,True
'2018-04-04T05:33:00',10.29234,10.29243,10.29221,10.29224,25.67,10.29682,10.29696,10.29671,10.29671,23.82,True
'2018-04-04T05:34:00',10.29224,10.29248,10.29219,10.29248,36.78,10.29671,10.29719,10.29651,10.29704,36.53,False
'2018-04-04T05:35:00',10.29249,10.2925,10.29227,10.2925,25.96,10.29696,10.29696,10.29645,10.29688,26.82,True
'2018-04-04T05:36:00',10.2925,10.29286,10.29246,10.29286,36.41,10.29688,10.29704,10.29654,10.29685,33.08,True
'2018-04-04T05:37:00',10.29286,10.29304,10.29286,10.29297,12.86,10.29685,10.297,10.29667,10.29677,13.11,True
'2018-04-04T05:38:00',10.29288,10.293,10.29222,10.29222,31.81,10.29685,10.29725,10.2964,10.29652,28.85,False
'2018-04-04T05:39:00',10.29222,10.29239,10.29197,10.29226,54.8,10.29652,10.29718,10.29635,10.29651,41.23,False
'2018-04-04T05:40:00',10.29204,10.29225,10.29196,10.292,37.99,10.29666,10.29687,10.29623,10.29649,29.48,True
'2018-04-04T05:41:00',10.29205,10.29633,10.29187,10.29614,100.98,10.29642,10.30078,10.29635,10.29999,71.31,False
'2018-04-04T05:42:00',10.29614,10.29621,10.2958,10.29595,56.68,10.3,10.3,10.29984,10.29999,37.0,False
'2018-04-04T05:43:00',10.29593,10.29605,10.29561,10.29603,49.95,10.29999,10.3,10.29999,10.3,30.0,False
'2018-04-04T05:44:00',10.29603,10.29604,10.29566,10.29599,42.15,10.29999,10.3,10.29999,10.3,25.0,True
'2018-04-04T05:45:00',10.29605,10.29605,10.29579,10.29594,23.86,10.29999,10.3,10.29999,10.29999,15.0,True
'2018-04-04T05:46:00',10.29595,10.29762,10.29522,10.29526,126.72,10.29999,10.30181,10.2982,10.29834,80.1,False
'2018-04-04T05:47:00',10.29526,10.29566,10.29514,10.29556,82.99,10.29826,10.29856,10.29815,10.29834,55.2,False
'2018-04-04T05:48:00',10.29556,10.29556,10.29448,10.29496,61.24,10.29834,10.29834,10.2974,10.29747,48.0,True
'2018-04-04T05:49:00',10.2946,10.29546,10.2946,10.29516,48.93,10.29747,10.29949,10.29747,10.29939,46.19,False
'2018-04-04T05:50:00',10.29515,10.29528,10.29496,10.29518,28.92,10.29939,10.29959,10.29939,10.29959,30.12,True
'2018-04-04T05:51:00',10.29533,10.2957,10.29528,10.29557,85.44,10.29959,10.29979,10.29959,10.29979,95.84,True
'2018-04-04T05:52:00',10.29566,10.29567,10.29536,10.29548,47.08,10.29969,10.29996,10.29969,10.29979,52.41,True
'2018-04-04T05:53:00',10.29548,10.29576,10.29515,10.29576,193.64,10.29969,10.2998,10.29949,10.29979,201.95,True
'2018-04-04T05:54:00',10.29574,10.29583,10.29564,10.29574,40.88,10.29989,10.29996,10.29979,10.2998,46.95,False
'2018-04-04T05:55:00',10.29571,10.29571,10.29326,10.29451,118.06,10.29979,10.29979,10.29726,10.29869,125.71,False
'2018-04-04T05:56:00',10.29451,10.29451,10.29098,10.29099,61.25,10.2987,10.2987,10.29496,10.29514,61.65,False
'2018-04-04T05:57:00',10.29099,10.29106,10.29099,10.29102,5.94,10.29525,10.29529,10.29525,10.29529,4.37,True
'2018-04-04T05:58:00',10.2915,10.29176,10.2915,10.29165,5.44,10.29529,10.29529,10.29529,10.29529,5.0,True
'2018-04-04T05:59:00',10.29161,10.29576,10.2913,10.29576,57.03,10.29529,10.30016,10.29529,10.30016,41.18,True
'2018-04-04T06:00:00',10.29626,10.29626,10.29232,10.29247,23.64,10.29999,10.29999,10.2962,10.2962,19.48,False
'2018-04-04T06:01:00',10.29247,10.29248,10.29241,10.29241,4.0,10.2962,10.29621,10.29615,10.29615,4.0,False
'2018-04-04T06:02:00',10.29242,10.29242,10.29237,10.29237,2.0,10.29617,10.29617,10.29611,10.29611,2.0,True
'2018-04-04T06:03:00',10.29236,10.29245,10.29236,10.29245,3.37,10.2961,10.29621,10.2961,10.29621,3.0,True
'2018-04-04T06:04:00',10.2924,10.2925,10.2924,10.2924,7.11,10.29614,10.29625,10.29613,10.29614,6.0,False
'2018-04-04T06:05:00',10.29238,10.29238,10.29238,10.29238,4.11,10.29612,10.29612,10.29612,10.29612,3.0,True
'2018-04-04T06:06:00',10.29214,10.2925,10.29214,10.29243,8.6,10.2968,10.2968,10.29611,10.29616,6.37,False
'2018-04-04T06:07:00',10.29243,10.29247,10.29239,10.29243,11.85,10.29616,10.2962,10.29612,10.29616,10.37,False
'2018-04-04T06:08:00',10.29243,10.29243,10.29242,10.29242,2.67,10.29616,10.29616,10.29615,10.29615,2.0,False
'2018-04-04T06:09:00',10.29242,10.29242,10.29237,10.29237,5.48,10.29615,10.29615,10.29611,10.29611,4.0,False
'2018-04-04T06:10:00',10.29237,10.29237,10.29237,10.29237,2.37,10.2961,10.2961,10.2961,10.2961,2.0,False
'2018-04-04T06:11:00',10.29224,10.29235,10.29224,10.29235,4.49,10.29598,10.29608,10.29598,10.29608,4.37,True
'2018-04-04T06:12:00',10.29236,10.29236,10.29236,10.29236,2.37,10.2961,10.2961,10.2961,10.2961,2.0,False
'2018-04-04T06:13:00',10.29236,10.29236,10.29236,10.29236,2.0,10.2961,10.2961,10.2961,10.2961,2.6,False
'2018-04-04T06:14:00',10.29236,10.29236,10.29236,10.29236,0.0,10.2961,10.2961,10.2961,10.2961,0.0,True
'2018-04-04T06:15:00',10.29237,10.29237,10.29237,10.29237,1.0,10.29611,10.29611,10.29611,10.29611,1.0,True
'2018-04-04T06:16:00',10.29237,10.29244,10.29237,10.29243,7.48,10.29611,10.29617,10.29611,10.29616,6.37,True
'2018-04-04T06:17:00',10.29243,10.29487,10.2924,10.29487,24.22,10.29617,10.29831,10.29614,10.29831,22.0,True
'2018-04-04T06:18:00',10.29484,10.2954,10.29484,10.2954,21.22,10.29828,10.29884,10.29828,10.29884,19.0,True
'2018-04-04T06:19:00',10.29547,10.29567,10.29526,10.2954,34.56,10.29891,10.29913,10.2987,10.29884,30.0,False
'2018-04-04T06:20:00',10.29548,10.29557,10.29543,10.29557,15.22,10.29892,10.29901,10.29887,10.29901,13.0,False
'2018-04-04T06:21:00',10.29545,10.29545,10.29524,10.29536,12.09,10.29889,10.29889,10.29868,10.2988,10.0,False
'2018-04-04T06:22:00',10.29522,10.29526,10.29426,10.2945,37.56,10.29866,10.29877,10.29791,10.29794,37.82,False
'2018-04-04T06:23:00',10.29447,10.29447,10.29428,10.29445,6.74,10.29791,10.29791,10.29772,10.29789,6.0,False
'2018-04-04T06:24:00',10.29433,10.29434,10.29374,10.29434,25.37,10.29777,10.2979,10.29732,10.29778,24.85,True
'2018-04-04T06:25:00',10.29441,10.29471,10.29441,10.29459,10.12,10.29785,10.29827,10.29785,10.29827,10.0,True
'2018-04-04T06:26:00',10.29476,10.29505,10.29459,10.29505,47.71,10.2982,10.29849,10.2982,10.29849,35.0,True
'2018-04-04T06:27:00',10.29504,10.29516,10.29504,10.29515,5.3,10.2985,10.29859,10.29839,10.29839,6.19,True
'2018-04-04T06:28:00',10.29515,10.29525,10.29421,10.29448,24.71,10.29852,10.29864,10.29775,10.29794,23.49,False
'2018-04-04T06:29:00',10.29446,10.29458,10.29445,10.29452,6.0,10.2979,10.29802,10.29789,10.29798,6.0,True
'2018-04-04T06:30:00',10.29457,10.29478,10.29434,10.2944,8.74,10.29801,10.29822,10.2978,10.29784,8.0,False
'2018-04-04T06:31:00',10.29449,10.29461,10.29436,10.29461,11.0,10.29793,10.29805,10.2978,10.29805,11.0,False
'2018-04-04T06:32:00',10.29459,10.29459,10.29438,10.29454,10.0,10.29803,10.29803,10.29782,10.29798,10.37,False
'2018-04-04T06:33:00',10.29441,10.29453,10.29441,10.29452,4.0,10.29785,10.29797,10.29785,10.29796,4.0,False
'2018-04-04T06:34:00',10.29441,10.29441,10.2937,10.2937,18.0,10.29785,10.29785,10.29716,10.29738,21.08,False
'2018-04-04T06:35:00',10.2937,10.29376,10.29316,10.29328,26.0,10.29712,10.29738,10.29665,10.29672,28.59,True
'2018-04-04T06:36:00',10.29339,10.29393,10.29339,10.29393,8.0,10.29683,10.29737,10.29683,10.29737,9.11,True
'2018-04-04T06:37:00',10.29395,10.29414,10.29394,10.29414,5.0,10.29739,10.2976,10.29738,10.2976,5.37,True
'2018-04-04T06:38:00',10.29426,10.29472,10.29426,10.29464,14.37,10.2977,10.29816,10.2977,10.29808,14.0,False
'2018-04-04T06:39:00',10.2947,10.29472,10.29458,10.2947,15.7,10.29814,10.29816,10.29802,10.29814,12.0,True
'2018-04-04T06:40:00',10.2948,10.29747,10.2948,10.29681,60.81,10.29824,10.30064,10.29824,10.30032,51.5,False
'2018-04-04T06:41:00',10.29672,10.29705,10.29672,10.29699,11.22,10.30016,10.30083,10.30016,10.30083,9.0,True
'2018-04-04T06:42:00',10.29699,10.29739,10.29356,10.2936,39.24,10.30083,10.30083,10.297,10.29704,32.25,False
'2018-04-04T06:43:00',10.29358,10.29358,10.29355,10.29355,3.37,10.29702,10.29702,10.29701,10.29701,3.0,True
'2018-04-04T06:44:00',10.29366,10.29366,10.29342,10.29346,8.11,10.2971,10.2971,10.29686,10.2969,7.0,False
'2018-04-04T06:45:00',10.29347,10.29347,10.29346,10.29346,3.0,10.29691,10.29692,10.2969,10.29692,3.0,True
'2018-04-04T06:46:00',10.2935,10.2935,10.29347,10.29347,2.0,10.29694,10.29694,10.29691,10.29691,2.0,True
'2018-04-04T06:47:00',10.29302,10.29347,10.29302,10.29345,3.75,10.29779,10.29779,10.29689,10.29689,3.37,False
'2018-04-04T06:48:00',10.29346,10.29346,10.29345,10.29345,2.0,10.2969,10.2969,10.29689,10.29689,2.0,True
'2018-04-04T06:49:00',10.29204,10.29345,10.29204,10.29345,4.18,10.29724,10.29779,10.29689,10.29689,3.0,True
'2018-04-04T06:50:00',10.29298,10.29345,10.29298,10.29345,2.75,10.29784,10.29784,10.29689,10.29689,2.87,False
'2018-04-04T06:51:00',10.29299,10.29345,10.29299,10.29345,2.75,10.29779,10.29779,10.29689,10.29689,2.37,True
'2018-04-04T06:52:00',10.29299,10.29346,10.29299,10.29345,4.75,10.29779,10.29779,10.29689,10.29689,4.37,False
'2018-04-04T06:53:00',10.29346,10.29346,10.29344,10.29344,2.0,10.2969,10.2969,10.29688,10.29688,2.0,False
'2018-04-04T06:54:00',10.29344,10.29344,10.29344,10.29344,1.0,10.2969,10.2969,10.2969,10.2969,1.0,True
'2018-04-04T06:55:00',10.29347,10.29347,10.29315,10.29315,4.74,10.29691,10.29691,10.29688,10.29688,4.0,False
'2018-04-04T06:56:00',10.29315,10.29318,10.29166,10.29315,25.19,10.29689,10.29691,10.2946,10.29689,21.59,False
'2018-04-04T06:57:00',10.29315,10.29315,10.29315,10.29315,3.74,10.29689,10.29689,10.29688,10.29688,3.0,True
'2018-04-04T06:58:00',10.29315,10.29317,10.29315,10.29315,6.48,10.29688,10.2969,10.29688,10.29689,5.0,True
'2018-04-04T06:59:00',10.29315,10.29318,10.29315,10.29315,7.85,10.29689,10.29691,10.29689,10.29689,6.0,True
'2018-04-04T07:00:00',10.29317,10.29329,10.29305,10.29317,13.22,10.2969,10.29703,10.29679,10.2969,12.23,True
'2018-04-04T07:01:00',10.29317,10.29317,10.29227,10.29317,4.73,10.2969,10.29784,10.2969,10.2969,4.0,False
'2018-04-04T07:02:00',10.29317,10.29317,10.29317,10.29317,5.48,10.2969,10.2969,10.2969,10.2969,4.0,True
'2018-04-04T07:03:00',10.29317,10.29318,10.29317,10.29318,8.48,10.2969,10.29691,10.2969,10.29691,7.0,True
'2018-04-04T07:04:00',10.29332,10.29332,10.29317,10.29317,8.48,10.29705,10.29705,10.2969,10.2969,7.37,False
'2018-04-04T07:05:00',10.29317,10.29317,10.29317,10.29317,1.0,10.2969,10.2969,10.2969,10.2969,1.0,False
'2018-04-04T07:06:00',10.29317,10.29317,10.29317,10.29317,3.37,10.2969,10.2969,10.2969,10.2969,3.37,True
'2018-04-04T07:07:00',10.29317,10.29318,10.29317,10.29317,7.85,10.2969,10.29691,10.2969,10.2969,6.0,True
'2018-04-04T07:08:00',10.29317,10.29317,10.29272,10.29317,8.86,10.2969,10.2977,10.2969,10.2969,8.12,False
'2018-04-04T07:09:00',10.29328,10.29329,10.29317,10.29318,14.22,10.29701,10.29702,10.2969,10.29691,12.0,False
'2018-04-04T07:10:00',10.29317,10.29327,10.29317,10.29317,9.22,10.2969,10.297,10.2969,10.2969,7.0,True
'2018-04-04T07:11:00',10.29317,10.29347,10.29317,10.29346,11.48,10.2969,10.29691,10.2969,10.2969,10.0,True
'2018-04-04T07:12:00',10.29349,10.29349,10.29327,10.29332,7.0,10.29693,10.29693,10.29671,10.29676,7.0,False
'2018-04-04T07:13:00',10.29326,10.29326,10.29286,10.29294,12.74,10.2967,10.2967,10.2963,10.2964,12.74,False
'2018-04-04T07:14:00',10.29297,10.29297,10.29159,10.29199,34.74,10.29641,10.29652,10.29503,10.29548,38.2,False
'2018-04-04T07:15:00',10.29195,10.29195,10.29132,10.29165,32.0,10.29548,10.29548,10.29464,10.29464,36.44,True
'2018-04-04T07:16:00',10.29165,10.29314,10.29161,10.29314,29.97,10.29467,10.29659,10.29467,10.29659,29.37,False
'2018-04-04T07:17:00',10.2931,10.2931,10.29248,10.29263,21.74,10.29654,10.29654,10.29592,10.29607,21.37,False
'2018-04-04T07:18:00',10.2927,10.2927,10.29176,10.29187,45.11,10.29614,10.29614,10.29528,10.29528,42.0,False
'2018-04-04T07:19:00',10.29187,10.29212,10.29147,10.29185,55.86,10.29534,10.29534,10.29494,10.29505,53.37,True
'2018-04-04T07:20:00',10.29186,10.29231,10.29186,10.2921,68.0,10.29512,10.29524,10.29487,10.29509,77.35,False
'2018-04-04T07:21:00',10.2921,10.2921,10.2917,10.2917,3.0,10.2951,10.29514,10.2951,10.29514,3.45,False
'2018-04-04T07:22:00',10.2917,10.29205,10.2917,10.29205,13.0,10.2951,10.29514,10.29491,10.29491,13.45,True
'2018-04-04T07:23:00',10.29187,10.29384,10.29142,10.29326,44.97,10.29503,10.29728,10.29472,10.29713,47.05,False
'2018-04-04T07:24:00',10.29326,10.29344,10.29266,10.29292,16.11,10.29705,10.29705,10.29604,10.29638,15.37,False
'2018-04-04T07:25:00',10.29301,10.29323,10.29301,10.29319,6.0,10.29645,10.29667,10.29645,10.29663,6.0,True
'2018-04-04T07:26:00',10.29326,10.29333,10.29301,10.29301,10.0,10.2967,10.29677,10.29645,10.29645,10.37,False
'2018-04-04T07:27:00',10.29306,10.29306,10.29202,10.2923,107.86,10.2965,10.2965,10.29549,10.29574,120.11,True
'2018-04-04T07:28:00',10.2923,10.29337,10.29221,10.29326,60.59,10.29574,10.29681,10.29562,10.2967,68.73,True
'2018-04-04T07:29:00',10.29338,10.29555,10.29286,10.2952,78.19,10.29682,10.29901,10.2963,10.29866,78.59,False
'2018-04-04T07:30:00',10.29483,10.29484,10.29321,10.29476,139.9,10.29827,10.29828,10.29665,10.29757,137.66,True
'2018-04-04T07:31:00',10.29477,10.29626,10.29453,10.29558,50.5,10.29757,10.29962,10.29739,10.299,51.0,True
'2018-04-04T07:32:00',10.2956,10.29688,10.29558,10.29685,18.12,10.299,10.30037,10.299,10.30037,18.12,True
'2018-04-04T07:33:00',10.29693,10.29763,10.29693,10.2975,17.37,10.30037,10.30089,10.30037,10.30089,17.5,False
'2018-04-04T07:34:00',10.2974,10.2974,10.29729,10.29729,12.6,10.30073,10.30077,10.30073,10.30073,11.0,False
'2018-04-04T07:35:00',10.29731,10.29734,10.29731,10.29731,4.0,10.30074,10.30074,10.30073,10.30073,4.0,True
'2018-04-04T07:36:00',10.29734,10.29736,10.29726,10.29726,7.0,10.30073,10.3008,10.30063,10.30063,8.0,False
'2018-04-04T07:37:00',10.29724,10.29731,10.29724,10.29731,7.0,10.30063,10.30073,10.30063,10.30073,7.5,True
'2018-04-04T07:38:00',10.29732,10.29735,10.29723,10.29723,10.37,10.30073,10.30076,10.30067,10.30067,11.5,True
'2018-04-04T07:39:00',10.29721,10.29737,10.29721,10.29737,7.0,10.30067,10.30073,10.30065,10.30073,8.0,True
'2018-04-04T07:40:00',10.29737,10.29737,10.29725,10.29725,5.0,10.30075,10.30075,10.30067,10.30067,5.0,False
'2018-04-04T07:41:00',10.2972,10.29737,10.29719,10.29737,8.0,10.30064,10.3007,10.30058,10.3007,8.0,True
'2018-04-04T07:42:00',10.29744,10.29744,10.29715,10.29721,6.37,10.3007,10.3007,10.30053,10.30055,6.0,False
'2018-04-04T07:43:00',10.29712,10.29738,10.2967,10.2967,18.11,10.30055,10.30062,10.30014,10.30014,17.5,False
'2018-04-04T07:44:00',10.29658,10.29658,10.29642,10.29642,7.37,10.3,10.3,10.29985,10.29985,7.5,False
'2018-04-04T07:45:00',10.29642,10.29642,10.29613,10.29613,11.24,10.29978,10.29978,10.29955,10.29957,10.5,False
'2018-04-04T07:46:00',10.29607,10.29607,10.29597,10.29597,3.37,10.29953,10.29953,10.29941,10.29941,3.0,False
'2018-04-04T07:47:00',10.29613,10.29613,10.29602,10.29602,7.0,10.29941,10.29941,10.29927,10.29927,7.0,False
'2018-04-04T07:48:00',10.29602,10.29602,10.29571,10.29571,6.0,10.29924,10.29924,10.29917,10.29917,6.5,False
'2018-04-04T07:49:00',10.29571,10.29584,10.2957,10.29584,5.0,10.29916,10.29928,10.29916,10.29928,5.5,False
'2018-04-04T07:50:00',10.29583,10.29583,10.29579,10.29579,4.0,10.29927,10.29927,10.29923,10.29923,4.0,True
'2018-04-04T07:51:00',10.29584,10.29584,10.29583,10.29583,2.0,10.29928,10.29928,10.29927,10.29927,2.0,False
'2018-04-04T07:52:00',10.29583,10.29583,10.29583,10.29583,0.0,10.29927,10.29927,10.29927,10.29927,0.0,False
'2018-04-04T07:53:00',10.29582,10.29582,10.29576,10.29576,3.0,10.29926,10.29926,10.2992,10.2992,3.0,True
'2018-04-04T07:54:00',10.29577,10.29598,10.29577,10.29597,5.5,10.29921,10.29942,10.29921,10.29941,5.0,True
'2018-04-04T07:55:00',10.29586,10.29646,10.29141,10.29141,28.74,10.29928,10.29934,10.29497,10.29497,31.72,False
'2018-04-04T07:56:00',10.29141,10.29141,10.2911,10.29112,12.0,10.29482,10.29482,10.29452,10.29466,12.0,True
'2018-04-04T07:57:00',10.29116,10.2919,10.29069,10.29133,45.61,10.29472,10.29523,10.29382,10.29468,46.55,False
'2018-04-04T07:58:00',10.29142,10.29186,10.29033,10.29186,47.74,10.29468,10.29475,10.29357,10.29404,49.67,True
'2018-04-04T07:59:00',10.29186,10.29244,10.29041,10.29058,45.0,10.29404,10.29482,10.29324,10.29324,50.31,True
'2018-04-04T08:00:00',10.29058,10.29495,10.29003,10.29461,71.1,10.29324,10.29662,10.29314,10.29653,66.4,True
'2018-04-04T08:01:00',10.29522,10.29635,10.29502,10.29527,162.77,10.29714,10.29827,10.29694,10.29719,112.0,True
'2018-04-04T08:02:00',10.29527,10.29663,10.2947,10.29586,133.5,10.29719,10.29855,10.29684,10.29808,93.0,False
'2018-04-04T08:03:00',10.29586,10.29619,10.29412,10.2959,115.92,10.29808,10.29816,10.29605,10.29784,80.87,True
'2018-04-04T08:04:00',10.29593,10.29655,10.29496,10.29604,117.0,10.29785,10.29847,10.2969,10.29778,92.0,True
'2018-04-04T08:05:00',10.29604,10.29666,10.29462,10.29577,191.75,10.29778,10.29858,10.29654,10.29762,157.5,False
'2018-04-04T08:06:00',10.29583,10.29622,10.29302,10.29302,146.95,10.29762,10.29813,10.29494,10.29494,115.37,False
'2018-04-04T08:07:00',10.29316,10.29487,10.29306,10.29396,179.35,10.29508,10.29679,10.29498,10.29588,138.0,False
'2018-04-04T08:08:00',10.29396,10.29424,10.29317,10.29402,158.85,10.29588,10.29617,10.29509,10.29579,117.0,True
'2018-04-04T08:09:00',10.29402,10.29532,10.29279,10.29316,216.57,10.29578,10.29724,10.29471,10.29508,168.0,False
'2018-04-04T08:10:00',10.29304,10.29406,10.29227,10.29316,210.8,10.29498,10.29612,10.2942,10.29508,148.37,False
'2018-04-04T08:11:00',10.29349,10.2939,10.29224,10.2939,74.4,10.29514,10.29556,10.29416,10.29555,72.4,True
'2018-04-04T08:12:00',10.2939,10.29415,10.29281,10.2939,120.0,10.29552,10.29585,10.2947,10.29557,171.85,True
'2018-04-04T08:13:00',10.2939,10.29445,10.29375,10.29445,73.0,10.29557,10.29592,10.29551,10.29592,105.85,True
'2018-04-04T08:14:00',10.29445,10.29561,10.29394,10.29477,152.0,10.29592,10.29753,10.29589,10.29673,211.43,True
'2018-04-04T08:15:00',10.29477,10.29681,10.29396,10.29592,258.0,10.29673,10.29874,10.29571,10.2981,342.7,True
'2018-04-04T08:16:00',10.29603,10.29724,10.296,10.29724,181.0,10.2981,10.29897,10.29798,10.29887,256.05,True
'2018-04-04T08:17:00',10.29723,10.29991,10.29723,10.29811,236.0,10.29887,10.30186,10.29887,10.30003,309.65,False
'2018-04-04T08:18:00',10.29822,10.29879,10.29808,10.29818,117.0,10.30003,10.30071,10.29993,10.30004,161.0,False
'2018-04-04T08:19:00',10.29777,10.2983,10.29657,10.29659,216.5,10.29972,10.30024,10.29849,10.29851,297.7,False
'2018-04-04T08:20:00',10.29659,10.29718,10.29642,10.29695,153.0,10.29851,10.29909,10.29834,10.29909,220.15,True
'2018-04-04T08:21:00',10.29713,10.29755,10.29689,10.29755,77.5,10.29905,10.2993,10.29881,10.29922,99.05,True
'2018-04-04T08:22:00',10.29755,10.29831,10.29693,10.29782,145.5,10.29922,10.30024,10.29885,10.29962,195.5,False
'2018-04-04T08:23:00',10.29782,10.29805,10.29605,10.29651,139.0,10.29962,10.29983,10.29797,10.29848,189.6,False
'2018-04-04T08:24:00',10.29643,10.29667,10.29438,10.29575,131.5,10.29835,10.29882,10.29641,10.29769,185.0,False
'2018-04-04T08:25:00',10.29591,10.29591,10.29468,10.29485,122.5,10.29783,10.29783,10.29662,10.29677,170.65,False
'2018-04-04T08:26:00',10.29485,10.29551,10.29474,10.29506,123.0,10.29667,10.29718,10.29663,10.29671,167.0,False
'2018-04-04T08:27:00',10.29506,10.29524,10.29441,10.29501,85.5,10.29671,10.29676,10.29639,10.29654,111.55,False
'2018-04-04T08:28:00',10.29501,10.29501,10.29456,10.29501,25.0,10.29654,10.29657,10.29632,10.29656,28.15,True
'2018-04-04T08:29:00',10.29501,10.29501,10.29462,10.29465,8.0,10.2966,10.29671,10.29654,10.29658,8.0,False
'2018-04-04T08:30:00',10.29505,10.29505,10.29336,10.2943,68.0,10.29658,10.29661,10.29521,10.29598,68.5,False
'2018-04-04T08:31:00',10.29385,10.2943,10.29218,10.2933,124.3,10.29598,10.29598,10.2941,10.295,105.0,True
'2018-04-04T08:32:00',10.2933,10.29558,10.29305,10.29497,62.55,10.295,10.2975,10.295,10.29689,51.06,True
'2018-04-04T08:33:00',10.2952,10.29624,10.29435,10.29617,154.3,10.29708,10.29816,10.2961,10.29809,123.37,True
'2018-04-04T08:34:00',10.29617,10.29634,10.29547,10.29605,93.5,10.29809,10.29826,10.29728,10.29768,73.0,False
'2018-04-04T08:35:00',10.29604,10.2963,10.29497,10.29535,83.69,10.29768,10.29796,10.2968,10.29694,68.0,False
'2018-04-04T08:36:00',10.29535,10.29557,10.29491,10.29541,71.0,10.29703,10.29746,10.29676,10.29709,71.5,True
'2018-04-04T08:37:00',10.29538,10.29586,10.29516,10.29586,36.0,10.29738,10.29777,10.29705,10.29754,38.72,False
'2018-04-04T08:38:00',10.29565,10.29586,10.29454,10.29491,45.0,10.29753,10.29754,10.29635,10.29659,44.5,False
'2018-04-04T08:39:00',10.29514,10.29539,10.29426,10.29494,58.61,10.29679,10.29751,10.29604,10.29662,57.11,False
'2018-04-04T08:40:00',10.29468,10.29534,10.29448,10.29494,48.86,10.2966,10.29726,10.29632,10.29662,48.0,False
'2018-04-04T08:41:00',10.29493,10.29493,10.29446,10.29473,33.87,10.2966,10.2968,10.29614,10.29637,33.0,True
'2018-04-04T08:42:00',10.29469,10.29543,10.29446,10.29516,80.73,10.29637,10.29735,10.29614,10.29684,78.87,False
'2018-04-04T08:43:00',10.29511,10.29539,10.29445,10.29471,48.74,10.2972,10.29725,10.29614,10.29639,48.37,True
'2018-04-04T08:44:00',10.29484,10.29544,10.29455,10.29487,63.37,10.29639,10.29738,10.29614,10.29679,63.24,False
'2018-04-04T08:45:00',10.29508,10.29516,10.29456,10.2949,45.74,10.29659,10.29706,10.29614,10.29639,45.0,True
'2018-04-04T08:46:00',10.2949,10.29581,10.2949,10.29522,41.12,10.29657,10.29758,10.29657,10.29714,41.74,False
'2018-04-04T08:47:00',10.29517,10.29552,10.29476,10.2954,56.48,10.29709,10.29716,10.29643,10.29695,55.0,True
'2018-04-04T08:48:00',10.2954,10.29603,10.29491,10.29553,83.37,10.29751,10.29777,10.29664,10.29721,84.11,True
'2018-04-04T08:49:00',10.2958,10.29843,10.2958,10.29675,55.74,10.29734,10.30002,10.29734,10.29867,57.11,True
'2018-04-04T08:50:00',10.29681,10.29878,10.29675,10.29861,45.12,10.29867,10.30035,10.29867,10.30022,45.0,True
'2018-04-04T08:51:00',10.29878,10.30052,10.29819,10.3005,56.37,10.30022,10.30244,10.30014,10.30214,58.86,True
'2018-04-04T08:52:00',10.3005,10.30183,10.30011,10.30011,63.87,10.30224,10.30374,10.30203,10.30203,66.46,True
'2018-04-04T08:53:00',10.30012,10.3024,10.30009,10.30196,110.48,10.30192,10.30418,10.30192,10.30388,111.96,False
'2018-04-04T08:54:00',10.30188,10.30228,10.30023,10.30186,56.98,10.30377,10.3042,10.30215,10.30354,57.24,True
'2018-04-04T08:55:00',10.30186,10.30265,10.30118,10.30176,61.33,10.3035,10.30457,10.30306,10.30344,60.34,False
'2018-04-04T08:56:00',10.30151,10.30153,10.29961,10.29982,57.1,10.30344,10.30345,10.3015,10.30173,57.72,False
'2018-04-04T08:57:00',10.29979,10.29994,10.29788,10.29835,46.49,10.30172,10.30184,10.29994,10.30027,46.98,False
'2018-04-04T08:58:00',10.29823,10.29898,10.29788,10.29876,54.87,10.30017,10.30046,10.2998,10.30036,55.35,False
'2018-04-04T08:59:00',10.29834,10.29876,10.2971,10.29801,62.56,10.30034,10.30044,10.29894,10.29978,61.86,False
'2018-04-04T09:00:00',10.29801,10.29826,10.29684,10.29721,116.48,10.29981,10.29992,10.29857,10.29889,115.48,True
'2018-04-04T09:01:00',10.29721,10.29908,10.29529,10.29543,110.45,10.29882,10.30084,10.29733,10.29748,112.52,False
'2018-04-04T09:02:00',10.29543,10.29672,10.29526,10.29635,74.09,10.29748,10.29848,10.29692,10.29797,73.47,True
'2018-04-04T09:03:00',10.29619,10.29851,10.29619,10.29741,65.06,10.29797,10.30027,10.29797,10.29934,68.37,True
'2018-04-04T09:04:00',10.29766,10.29994,10.29755,10.2998,81.74,10.29942,10.3017,10.29923,10.30156,82.84,True
'2018-04-04T09:05:00',10.29981,10.30031,10.29796,10.29858,59.49,10.30157,10.30207,10.29965,10.30021,59.98,False
'2018-04-04T09:06:00',10.29876,10.29946,10.29821,10.29902,47.12,10.30006,10.30076,10.30006,10.30054,47.0,True
'2018-04-04T09:07:00',10.2991,10.30097,10.29825,10.299,71.37,10.30063,10.30282,10.30012,10.30043,72.87,False
'2018-04-04T09:08:00',10.29908,10.29975,10.29669,10.29772,66.5,10.30047,10.30131,10.29841,10.29928,70.93,False
'2018-04-04T09:09:00',10.29785,10.29855,10.2974,10.29762,76.49,10.29955,10.30042,10.29908,10.29916,77.49,False
'2018-04-04T09:10:00',10.29767,10.29784,10.2944,10.29451,109.95,10.29937,10.29937,10.29619,10.29634,107.75,False
'2018-04-04T09:11:00',10.29455,10.29501,10.29284,10.29342,89.22,10.29643,10.29677,10.29473,10.2953,101.37,False
'2018-04-04T09:12:00',10.29342,10.29403,10.29229,10.29269,79.5,10.2953,10.29579,10.29399,10.29456,105.7,False
'2018-04-04T09:13:00',10.29291,10.29291,10.28948,10.28977,89.0,10.29456,10.29459,10.29124,10.29153,128.8,False
'2018-04-04T09:14:00',10.28977,10.29061,10.28958,10.28964,67.0,10.29153,10.29205,10.29132,10.29132,69.27,False
'2018-04-04T09:15:00',10.28971,10.29051,10.28855,10.29051,64.0,10.29132,10.29219,10.29031,10.29204,64.23,False
'2018-04-04T09:16:00',10.29051,10.29051,10.28694,10.28851,76.73,10.29196,10.29196,10.28884,10.29027,77.84,False
'2018-04-04T09:17:00',10.28838,10.28995,10.28799,10.28915,79.0,10.29014,10.29171,10.28975,10.29091,82.33,True
'2018-04-04T09:18:00',10.28919,10.29124,10.28919,10.29105,59.0,10.29095,10.29288,10.29087,10.29275,59.34,False
'2018-04-04T09:19:00',10.29115,10.29115,10.28931,10.28982,59.5,10.29276,10.29276,10.29084,10.29134,56.5,False
'2018-04-04T09:20:00',10.2898,10.28998,10.28976,10.2898,61.75,10.29134,10.29179,10.29134,10.29137,57.0,False
'2018-04-04T09:21:00',10.28978,10.28988,10.28955,10.28967,47.0,10.29137,10.29153,10.29087,10.29109,46.5,False
'2018-04-04T09:22:00',10.28959,10.28974,10.28959,10.28965,56.0,10.29109,10.29138,10.29109,10.29133,56.0,True
'2018-04-04T09:23:00',10.28973,10.29039,10.28911,10.2898,52.0,10.29133,10.29201,10.29083,10.29134,56.35,False
'2018-04-04T09:24:00',10.28972,10.28988,10.28972,10.28978,27.0,10.29134,10.29143,10.29124,10.29133,27.0,False
'2018-04-04T09:25:00',10.2898,10.28987,10.28498,10.28677,93.37,10.29133,10.29144,10.28686,10.28873,97.7,False
'2018-04-04T09:26:00',10.28677,10.28818,10.28499,10.2875,109.22,10.2888,10.29014,10.28691,10.28917,116.86,False
'2018-04-04T09:27:00',10.2875,10.2875,10.28456,10.28538,65.0,10.28912,10.28912,10.28633,10.28714,67.85,False
'2018-04-04T09:28:00',10.28546,10.28546,10.28253,10.28369,70.84,10.28714,10.28724,10.28429,10.28545,66.37,False
'2018-04-04T09:29:00',10.28373,10.28548,10.28331,10.2836,84.5,10.28545,10.28712,10.28492,10.28561,112.36,True
'2018-04-04T09:30:00',10.28383,10.28552,10.28383,10.28552,35.6,10.28559,10.28728,10.28559,10.28728,49.53,True
'2018-04-04T09:31:00',10.28556,10.28556,10.28542,10.28546,39.0,10.28732,10.28736,10.28709,10.2872,58.1,True
'2018-04-04T09:32:00',10.28546,10.28561,10.2817,10.28213,68.5,10.28708,10.2873,10.28359,10.28385,100.3,False
'2018-04-04T09:33:00',10.2822,10.28331,10.2822,10.28304,69.5,10.28396,10.28497,10.28392,10.2848,94.76,True
'2018-04-04T09:34:00',10.28304,10.28405,10.28292,10.28368,68.5,10.2848,10.28576,10.28463,10.28549,91.4,False
'2018-04-04T09:35:00',10.28376,10.28392,10.28358,10.28392,37.5,10.28549,10.2857,10.28507,10.2857,42.06,True
'2018-04-04T09:36:00',10.2841,10.28439,10.28404,10.28423,42.0,10.2857,10.2859,10.2857,10.28582,57.05,True
'2018-04-04T09:37:00',10.28423,10.28461,10.28423,10.28432,27.5,10.28582,10.28624,10.28582,10.28582,37.94,True
'2018-04-04T09:38:00',10.28437,10.28568,10.28431,10.28568,34.5,10.28582,10.28736,10.28582,10.28729,43.17,True
'2018-04-04T09:39:00',10.28562,10.28734,10.28562,10.28726,42.0,10.28729,10.28894,10.28707,10.28894,47.38,True
'2018-04-04T09:40:00',10.28726,10.28781,10.28673,10.28772,41.5,10.28891,10.28948,10.28833,10.28939,48.03,True
'2018-04-04T09:41:00',10.2878,10.29262,10.2878,10.29128,97.96,10.28939,10.29421,10.28939,10.29298,89.38,False
'2018-04-04T09:42:00',10.29112,10.29112,10.28923,10.2893,92.1,10.29288,10.29288,10.29062,10.29073,64.5,True
'2018-04-04T09:43:00',10.28948,10.29119,10.28866,10.28881,118.56,10.29106,10.29292,10.29025,10.29057,108.43,False
'2018-04-04T09:44:00',10.28889,10.28966,10.28763,10.28791,62.5,10.29057,10.29137,10.28935,10.28967,88.79,False
'2018-04-04T09:45:00',10.28791,10.28794,10.28515,10.28631,80.0,10.28967,10.2897,10.28693,10.2882,103.75,False
'2018-04-04T09:46:00',10.28631,10.28701,10.28607,10.2862,72.0,10.2882,10.28889,10.28783,10.28783,94.11,True
'2018-04-04T09:47:00',10.28642,10.28808,10.28519,10.28611,58.61,10.28796,10.28984,10.28695,10.28763,62.32,False
'2018-04-04T09:48:00',10.28611,10.28643,10.28596,10.28635,29.0,10.28771,10.28813,10.28759,10.28799,29.5,True
'2018-04-04T09:49:00',10.28657,10.29186,10.28657,10.29164,157.94,10.28805,10.29373,10.28805,10.2934,156.63,True
'2018-04-04T09:50:00',10.29186,10.29366,10.2915,10.29291,153.73,10.2935,10.29542,10.29339,10.29456,147.01,True
'2018-04-04T09:51:00',10.29273,10.29593,10.29272,10.29593,132.03,10.29431,10.29775,10.29418,10.29765,124.51,True
'2018-04-04T09:52:00',10.29601,10.29639,10.29211,10.2927,136.0,10.29765,10.2979,10.29402,10.29473,150.12,True
'2018-04-04T09:53:00',10.29282,10.29683,10.29269,10.29675,100.1,10.29481,10.2989,10.29463,10.29872,113.34,True
'2018-04-04T09:54:00',10.29664,10.29953,10.29618,10.29941,97.0,10.29861,10.30139,10.29817,10.30134,109.29,True
'2018-04-04T09:55:00',10.29952,10.3032,10.29952,10.3014,168.16,10.30148,10.30495,10.30148,10.30323,169.68,False
'2018-04-04T09:56:00',10.30149,10.30171,10.30148,10.30161,59.0,10.30323,10.30331,10.30302,10.30324,59.0,True
'2018-04-04T09:57:00',10.30156,10.30182,10.30145,10.30152,54.0,10.30307,10.30337,10.30285,10.30307,55.0,True
'2018-04-04T09:58:00',10.30145,10.30822,10.30145,10.30774,124.24,10.30307,10.31022,10.30307,10.30939,130.06,False
'2018-04-04T09:59:00',10.30765,10.30765,10.3029,10.30607,165.44,10.30939,10.30939,10.3047,10.30782,134.8,False
'2018-04-04T10:00:00',10.30577,10.30657,10.30352,10.30391,108.41,10.30736,10.30831,10.30528,10.30567,100.41,True
'2018-04-04T10:01:00',10.30403,10.30683,10.30354,10.30683,139.63,10.30579,10.30869,10.30525,10.30869,129.96,True
'2018-04-04T10:02:00',10.30693,10.30854,10.306,10.30767,140.67,10.30878,10.31045,10.30791,10.30942,136.92,True
'2018-04-04T10:03:00',10.30775,10.31233,10.30775,10.30993,124.0,10.30952,10.31388,10.30952,10.31182,174.5,False
'2018-04-04T10:04:00',10.30988,10.31209,10.30988,10.31166,34.6,10.31192,10.31387,10.31189,10.31342,34.24,True
'2018-04-04T10:05:00',10.31164,10.31279,10.31035,10.31154,59.24,10.3134,10.31444,10.31211,10.3133,62.37,True
'2018-04-04T10:06:00',10.31143,10.31372,10.31076,10.3132,122.46,10.31319,10.31555,10.31234,10.31498,121.01,True
'2018-04-04T10:07:00',10.31323,10.31774,10.31323,10.31774,94.3,10.31498,10.31961,10.31498,10.3195,90.45,False
'2018-04-04T10:08:00',10.31763,10.31763,10.31382,10.31402,84.12,10.31939,10.31939,10.31558,10.3158,97.0,False
'2018-04-04T10:09:00',10.31402,10.31677,10.31402,10.31621,58.6,10.3158,10.31853,10.3158,10.31797,72.29,True
'2018-04-04T10:10:00',10.31618,10.32183,10.31524,10.32165,101.1,10.31793,10.32372,10.317,10.32372,132.82,True
'2018-04-04T10:11:00',10.32165,10.32856,10.31978,10.32813,320.07,10.32372,10.33063,10.32183,10.33012,366.23,True
'2018-04-04T10:12:00',10.32806,10.32878,10.32566,10.32835,145.88,10.32998,10.3307,10.32766,10.33023,159.33,False
'2018-04-04T10:13:00',10.32835,10.32853,10.32542,10.32542,159.56,10.33011,10.33031,10.32698,10.32698,119.5,False
'2018-04-04T10:14:00',10.32527,10.32635,10.32374,10.32584,126.94,10.32698,10.32811,10.3255,10.3276,126.45,True
'2018-04-04T10:15:00',10.32594,10.32774,10.32439,10.32643,133.11,10.32772,10.3295,10.32633,10.32831,132.47,False
'2018-04-04T10:16:00',10.32643,10.32643,10.3208,10.3208,90.18,10.32828,10.32828,10.32256,10.32256,90.3,False
'2018-04-04T10:17:00',10.32137,10.32284,10.32137,10.32196,87.44,10.32279,10.32467,10.32279,10.32372,83.49,False
'2018-04-04T10:18:00',10.32199,10.3227,10.32077,10.3227,79.37,10.32374,10.324,10.32251,10.32389,79.14,False
'2018-04-04T10:19:00',10.32203,10.32203,10.31834,10.31957,98.32,10.32365,10.32365,10.3201,10.32109,96.67,False
'2018-04-04T10:20:00',10.3197,10.32136,10.3196,10.32106,131.05,10.32109,10.32298,10.32109,10.32266,118.5,True
'2018-04-04T10:21:00',10.32122,10.32195,10.31881,10.31983,116.16,10.32266,10.32371,10.32059,10.3215,108.35,False
'2018-04-04T10:22:00',10.31969,10.32069,10.31767,10.31767,82.47,10.3215,10.32241,10.31936,10.31936,71.0,False
'2018-04-04T10:23:00',10.31766,10.31843,10.31599,10.31625,120.79,10.31941,10.32019,10.31773,10.31801,119.6,False
'2018-04-04T10:24:00',10.31635,10.31774,10.31528,10.31528,71.72,10.31813,10.31971,10.31704,10.31704,72.3,False
'2018-04-04T10:25:00',10.31545,10.31699,10.31461,10.31473,76.56,10.3173,10.31875,10.31613,10.31613,73.12,False
'2018-04-04T10:26:00',10.31455,10.31529,10.31426,10.31514,40.37,10.31613,10.31705,10.31591,10.31679,39.0,False
'2018-04-04T10:27:00',10.31514,10.31514,10.31446,10.31457,32.24,10.31677,10.31677,10.31618,10.31625,31.0,True
'2018-04-04T10:28:00',10.31457,10.31558,10.31457,10.31491,64.04,10.31617,10.31734,10.31613,10.31626,65.1,True
'2018-04-04T10:29:00',10.31491,10.31625,10.31453,10.31496,36.99,10.31635,10.31801,10.3163,10.3165,35.0,True
'2018-04-04T10:30:00',10.31496,10.31981,10.31496,10.31856,66.71,10.31646,10.32157,10.31646,10.32032,66.02,False
'2018-04-04T10:31:00',10.31856,10.31856,10.31784,10.31813,38.0,10.32019,10.32032,10.31941,10.31986,38.5,True
'2018-04-04T10:32:00',10.31818,10.31971,10.3176,10.31868,73.99,10.31986,10.32147,10.3193,10.32038,70.0,True
'2018-04-04T10:33:00',10.31863,10.3205,10.31849,10.32029,60.92,10.3203,10.32212,10.3201,10.32205,57.45,True
'2018-04-04T10:34:00',10.32029,10.32107,10.31607,10.31622,89.43,10.32195,10.32285,10.31779,10.31798,89.1,False
'2018-04-04T10:35:00',10.31612,10.31612,10.31531,10.3159,30.0,10.31788,10.31788,10.31707,10.31766,30.37,False
'2018-04-04T10:36:00',10.31601,10.31604,10.31215,10.31262,102.9,10.31777,10.31794,10.31391,10.31438,90.57,False
'2018-04-04T10:37:00',10.31284,10.31428,10.31221,10.31226,75.0,10.3145,10.31604,10.31397,10.31402,78.36,False
'2018-04-04T10:38:00',10.31242,10.31247,10.31071,10.31102,41.0,10.31412,10.31419,10.31247,10.3128,41.0,False
'2018-04-04T10:39:00',10.31105,10.31183,10.31105,10.31172,35.5,10.3128,10.31362,10.3128,10.3132,35.0,True
'2018-04-04T10:40:00',10.3117,10.31213,10.31044,10.31086,57.87,10.3132,10.3138,10.3122,10.31262,58.61,False
'2018-04-04T10:41:00',10.31096,10.31189,10.31065,10.31139,75.47,10.31272,10.31362,10.31241,10.31332,75.46,True
'2018-04-04T10:42:00',10.31139,10.31251,10.30875,10.30917,107.74,10.31307,10.31427,10.31047,10.31093,108.74,False
'2018-04-04T10:43:00',10.30927,10.30941,10.30609,10.30856,58.11,10.31103,10.31117,10.308,10.31032,59.61,False
'2018-04-04T10:44:00',10.30866,10.30926,10.30816,10.30838,24.0,10.31042,10.31102,10.30992,10.31014,24.87,True
'2018-04-04T10:45:00',10.30823,10.31245,10.30823,10.31229,72.9,10.31022,10.31435,10.31004,10.31405,70.11,True
'2018-04-04T10:46:00',10.3125,10.31333,10.31233,10.31248,50.6,10.31426,10.31509,10.31401,10.31436,47.37,True
'2018-04-04T10:47:00',10.31253,10.31656,10.3125,10.31646,81.79,10.31443,10.3184,10.31443,10.31834,68.73,True
'2018-04-04T10:48:00',10.31634,10.318,10.31589,10.31717,61.42,10.31825,10.31976,10.31784,10.31893,54.0,False
'2018-04-04T10:49:00',10.31717,10.31717,10.31597,10.3165,37.0,10.31892,10.31892,10.31773,10.31826,38.24,False
'2018-04-04T10:50:00',10.3165,10.31652,10.31409,10.31409,65.74,10.31824,10.31824,10.31565,10.31565,66.19,False
'2018-04-04T10:51:00',10.31409,10.3142,10.31125,10.31227,88.63,10.31579,10.31587,10.31301,10.31413,62.0,False
'2018-04-04T10:52:00',10.31223,10.31223,10.3085,10.30939,73.36,10.31413,10.31413,10.31026,10.31112,77.57,False
'2018-04-04T10:53:00',10.30947,10.30972,10.30822,10.30843,57.37,10.3112,10.31154,10.30998,10.31019,58.24,False
'2018-04-04T10:54:00',10.30763,10.30777,10.30666,10.30666,29.5,10.30939,10.30953,10.30839,10.30839,29.5,False
'2018-04-04T10:55:00',10.30679,10.30738,10.30668,10.30721,49.0,10.30847,10.30895,10.30837,10.30877,49.0,True
'2018-04-04T10:56:00',10.30721,10.30744,10.30681,10.30716,22.0,10.30874,10.30891,10.30832,10.30877,22.5,False
'2018-04-04T10:57:00',10.30716,10.30716,10.30595,10.30615,29.5,10.30879,10.30884,10.30762,10.30771,29.5,False
'2018-04-04T10:58:00',10.30615,10.30677,10.30598,10.30674,29.0,10.30773,10.30853,10.30769,10.3085,29.37,True
'2018-04-04T10:59:00',10.30674,10.30783,10.30454,10.30615,92.72,10.30845,10.30957,10.30647,10.30885,84.74,False
'2018-04-04T11:00:00',10.30619,10.30784,10.30498,10.30539,101.06,10.30885,10.30914,10.30681,10.30702,100.98,False
'2018-04-04T11:01:00',10.30539,10.30567,10.30369,10.30391,42.24,10.30707,10.3075,10.30558,10.30565,45.95,False
'2018-04-04T11:02:00',10.30391,10.30406,10.30364,10.30368,25.5,10.30575,10.30593,10.30553,10.30564,25.0,True
'2018-04-04T11:03:00',10.30393,10.3042,10.30307,10.30307,42.0,10.30582,10.30609,10.30495,10.30496,44.72,False
'2018-04-04T11:04:00',10.30297,10.30341,10.30043,10.30129,82.37,10.30486,10.30521,10.30246,10.3032,80.59,False
'2018-04-04T11:05:00',10.30129,10.30156,10.30066,10.30156,37.37,10.3032,10.30348,10.30253,10.30338,38.7,True
'2018-04-04T11:06:00',10.30159,10.30173,10.30092,10.30129,44.0,10.30338,10.3035,10.30258,10.30297,44.6,False
'2018-04-04T11:07:00',10.30098,10.30154,10.29837,10.29996,128.37,10.30293,10.3033,10.30031,10.30167,139.71,False
'2018-04-04T11:08:00',10.29991,10.29991,10.29675,10.29715,81.49,10.30167,10.30167,10.29851,10.29891,86.58,True
'2018-04-04T11:09:00',10.29722,10.30196,10.29705,10.30193,81.0,10.29898,10.30347,10.29881,10.30346,81.22,True
'2018-04-04T11:10:00',10.30193,10.30341,10.30125,10.30335,64.0,10.30333,10.3053,10.30303,10.30524,65.0,True
'2018-04-04T11:11:00',10.30331,10.30402,10.30283,10.30327,66.59,10.3052,10.3059,10.30467,10.30516,48.3,False
'2018-04-04T11:12:00',10.30331,10.30359,10.30298,10.30359,50.61,10.30516,10.30535,10.30479,10.30535,43.0,True
'2018-04-04T11:13:00',10.30376,10.30399,10.30345,10.30354,15.0,10.30535,10.30546,10.30509,10.30522,19.0,False
'2018-04-04T11:14:00',10.30362,10.30376,10.30362,10.30376,6.0,10.30529,10.30535,10.30528,10.30532,6.0,True
'2018-04-04T11:15:00',10.30346,10.30747,10.30346,10.30747,66.7,10.30532,10.30953,10.30532,10.30953,73.14,True
'2018-04-04T11:16:00',10.30747,10.30847,10.30675,10.30695,122.37,10.30953,10.31047,10.30838,10.30895,136.15,False
'2018-04-04T11:17:00',10.30709,10.30724,10.3058,10.30706,180.71,10.30915,10.30925,10.30739,10.30885,201.85,True
'2018-04-04T11:18:00',10.30706,10.30867,10.30642,10.30647,76.98,10.30887,10.31042,10.30804,10.30822,91.11,False
'2018-04-04T11:19:00',10.30651,10.30673,10.30623,10.30673,44.0,10.30821,10.30841,10.30789,10.30841,60.85,True
'2018-04-04T11:20:00',10.30673,10.30857,10.30673,10.30805,53.0,10.30833,10.31049,10.30833,10.30995,81.36,True
'2018-04-04T11:21:00',10.30805,10.31111,10.30796,10.31054,110.83,10.30991,10.31313,10.30991,10.31249,128.98,True
'2018-04-04T11:22:00',10.31056,10.31254,10.31056,10.31062,134.0,10.31261,10.31423,10.31243,10.31243,144.07,False
'2018-04-04T11:23:00',10.31048,10.31095,10.31014,10.31092,75.06,10.31224,10.31295,10.31201,10.3126,84.4,True
'2018-04-04T11:24:00',10.31104,10.31104,10.30976,10.30981,45.12,10.31301,10.31301,10.3114,10.31169,48.24,False
'2018-04-04T11:25:00',10.30972,10.31003,10.30939,10.30977,53.5,10.31169,10.31183,10.31107,10.31132,53.12,False
'2018-04-04T11:26:00',10.3098,10.30998,10.30962,10.30973,37.87,10.31132,10.31176,10.31132,10.31132,37.37,True
'2018-04-04T11:27:00',10.30977,10.31023,10.30977,10.31023,23.61,10.31132,10.31196,10.31132,10.31181,22.87,True
'2018-04-04T11:28:00',10.31023,10.31311,10.31002,10.31123,74.0,10.31184,10.31455,10.31177,10.31282,122.48,False
'2018-04-04T11:29:00',10.31127,10.31263,10.31127,10.3113,45.0,10.31282,10.31446,10.31282,10.31308,49.75,False
'2018-04-04T11:30:00',10.31125,10.31131,10.3107,10.31102,22.0,10.31308,10.31318,10.31245,10.31282,22.0,False
'2018-04-04T11:31:00',10.31103,10.31126,10.31103,10.31126,11.0,10.31271,10.31294,10.31271,10.31294,11.0,True
'2018-04-04T11:32:00',10.31113,10.31126,10.31103,10.31126,13.0,10.31303,10.31308,10.31271,10.31294,13.37,False
'2018-04-04T11:33:00',10.31126,10.31126,10.31079,10.31126,8.5,10.31288,10.31298,10.31249,10.31294,8.0,True
'2018-04-04T11:34:00',10.31186,10.3128,10.3116,10.3128,19.1,10.31359,10.31476,10.3133,10.31444,19.18,False
'2018-04-04T11:35:00',10.31283,10.31283,10.3113,10.3118,42.5,10.31444,10.31446,10.31319,10.31346,45.91,False
'2018-04-04T11:36:00',10.31178,10.31178,10.30973,10.30999,50.87,10.31346,10.31346,10.31148,10.31172,54.7,False
'2018-04-04T11:37:00',10.30974,10.31029,10.30876,10.3088,47.5,10.31155,10.31206,10.31045,10.31055,46.67,False
'2018-04-04T11:38:00',10.3088,10.30997,10.30876,10.30951,44.0,10.31047,10.31158,10.31047,10.31112,44.06,False
'2018-04-04T11:39:00',10.30951,10.30973,10.30935,10.30972,35.0,10.31114,10.31132,10.31098,10.31123,35.0,True
'2018-04-04T11:40:00',10.30973,10.30973,10.30928,10.30973,57.0,10.31123,10.31133,10.31086,10.31119,57.0,True
'2018-04-04T11:41:00',10.30973,10.30973,10.30912,10.30973,71.5,10.31109,10.31136,10.31072,10.31126,71.87,False
'2018-04-04T11:42:00',10.30953,10.30973,10.3065,10.30721,70.35,10.31117,10.31136,10.30823,10.30888,70.6,False
'2018-04-04T11:43:00',10.30717,10.30828,10.3067,10.30828,58.5,10.30888,10.30991,10.3083,10.30991,57.0,True
'2018-04-04T11:44:00',10.30814,10.30838,10.30756,10.30828,35.37,10.30991,10.31015,10.30926,10.30996,35.35,True
'2018-04-04T11:45:00',10.30818,10.30898,10.30805,10.30898,43.74,10.30998,10.3108,10.30974,10.31066,43.87,True
'2018-04-04T11:46:00',10.30927,10.30952,10.30889,10.30896,36.5,10.31104,10.31145,10.31046,10.31046,38.22,False
'2018-04-04T11:47:00',10.30907,10.30952,10.30898,10.30948,37.0,10.31093,10.31145,10.31046,10.31116,39.36,False
'2018-04-04T11:48:00',10.30934,10.30949,10.3086,10.30898,23.0,10.31118,10.31118,10.31044,10.31066,22.5,False
'2018-04-04T11:49:00',10.30901,10.30923,10.30786,10.30876,39.5,10.31087,10.31113,10.30971,10.31044,40.61,False
'2018-04-04T11:50:00',10.30879,10.30898,10.30879,10.30898,5.0,10.31071,10.31071,10.31054,10.31054,5.12,False
'2018-04-04T11:51:00',10.30898,10.30898,10.3067,10.30788,50.87,10.31063,10.31071,10.30844,10.30981,52.73,True
'2018-04-04T11:52:00',10.30786,10.30906,10.30786,10.30894,58.34,10.30992,10.31096,10.30992,10.31051,62.63,True
'2018-04-04T11:53:00',10.30894,10.30933,10.30891,10.30933,24.35,10.31051,10.31117,10.31051,10.31103,20.87,False
'2018-04-04T11:54:00',10.30933,10.30934,10.30889,10.30912,13.72,10.31099,10.31105,10.31079,10.31079,11.0,True
'2018-04-04T11:55:00',10.30912,10.30934,10.30911,10.30934,7.98,10.31079,10.3112,10.31079,10.31102,6.0,True
'2018-04-04T11:56:00',10.30934,10.31377,10.30934,10.31333,134.59,10.31102,10.31553,10.31102,10.31499,107.98,True
'2018-04-04T11:57:00',10.31333,10.31401,10.31333,10.31385,64.75,10.31499,10.31577,10.31499,10.31564,53.0,False
'2018-04-04T11:58:00',10.31377,10.31385,10.31159,10.31315,77.1,10.31564,10.31567,10.31335,10.31505,69.5,False
'2018-04-04T11:59:00',10.31307,10.31307,10.30906,10.31156,88.25,10.31449,10.31449,10.31101,10.31345,81.61,False
'2018-04-04T12:00:00',10.31156,10.31251,10.31087,10.31126,76.5,10.31339,10.31436,10.31275,10.31304,70.37,False
'2018-04-04T12:01:00',10.3112,10.31156,10.31117,10.31144,16.0,10.31295,10.31312,10.31289,10.31312,16.0,True
'2018-04-04T12:02:00',10.31144,10.31166,10.31089,10.31121,41.11,10.31329,10.31333,10.31252,10.31287,39.0,False
'2018-04-04T12:03:00',10.31141,10.31172,10.31048,10.31097,31.74,10.31308,10.31312,10.31237,10.31263,31.0,False
'2018-04-04T12:04:00',10.31056,10.311,10.31054,10.311,21.0,10.31247,10.31257,10.31234,10.3124,21.62,True
'2018-04-04T12:05:00',10.311,10.31125,10.31087,10.31125,22.0,10.31241,10.31288,10.31241,10.3126,22.37,True
'2018-04-04T12:06:00',10.31131,10.31167,10.31077,10.31167,42.7,10.31263,10.31308,10.31253,10.31295,38.0,False
'2018-04-04T12:07:00',10.31122,10.31162,10.31095,10.31139,24.5,10.3129,10.31299,10.31261,10.31287,24.0,False
'2018-04-04T12:08:00',10.31139,10.31139,10.31069,10.31109,27.87,10.3128,10.31286,10.31236,10.31264,27.5,False
'2018-04-04T12:09:00',10.31109,10.31132,10.31024,10.31063,29.37,10.31273,10.31275,10.31199,10.31229,29.0,False
'2018-04-04T12:10:00',10.31059,10.31059,10.30991,10.31003,39.12,10.31226,10.31226,10.31159,10.31171,42.02,False
'2018-04-04T12:11:00',10.31003,10.31013,10.30979,10.30984,20.0,10.31168,10.31186,10.31134,10.31134,20.0,True
'2018-04-04T12:12:00',10.30989,10.31201,10.30916,10.31201,63.6,10.31157,10.31389,10.31092,10.31377,62.34,True
'2018-04-04T12:13:00',10.31212,10.315,10.31212,10.315,66.87,10.31388,10.31699,10.31388,10.31699,66.74,True
'2018-04-04T12:14:00',10.31515,10.31759,10.3141,10.31759,69.59,10.31691,10.31954,10.31604,10.31954,68.35,True
'2018-04-04T12:15:00',10.31766,10.31823,10.31636,10.31763,65.87,10.31954,10.31999,10.3181,10.31939,65.0,False
'2018-04-04T12:16:00',10.31778,10.31813,10.31735,10.31747,74.0,10.31954,10.31985,10.31914,10.31923,73.0,True
'2018-04-04T12:17:00',10.31756,10.31823,10.3171,10.31823,102.87,10.31928,10.31987,10.31877,10.31984,117.65,True
'2018-04-04T12:18:00',10.31785,10.32282,10.31785,10.32173,80.35,10.31984,10.32478,10.31965,10.32357,81.85,True
'2018-04-04T12:19:00',10.32158,10.32376,10.32131,10.32373,103.65,10.32357,10.32568,10.32323,10.32549,77.0,True
'2018-04-04T12:20:00',10.32368,10.32665,10.32206,10.32401,150.7,10.32542,10.32858,10.3241,10.32577,148.02,False
'2018-04-04T12:21:00',10.32393,10.32404,10.3214,10.32162,88.11,10.3257,10.32578,10.32316,10.3233,90.3,False
'2018-04-04T12:22:00',10.32151,10.32151,10.31958,10.31958,70.0,10.32327,10.32327,10.32134,10.32134,73.6,False
'2018-04-04T12:23:00',10.31958,10.32105,10.31946,10.32065,31.0,10.3213,10.32274,10.32122,10.32231,31.24,False
'2018-04-04T12:24:00',10.32044,10.32052,10.31918,10.31944,53.0,10.3222,10.3222,10.32072,10.32115,53.5,False
'2018-04-04T12:25:00',10.31951,10.31968,10.31854,10.31968,71.5,10.32115,10.32144,10.32008,10.32139,70.5,True
'2018-04-04T12:26:00',10.31968,10.3203,10.31968,10.31977,29.0,10.32143,10.32198,10.3213,10.32149,28.0,True
'2018-04-04T12:27:00',10.31987,10.3217,10.31924,10.31992,61.0,10.32149,10.32337,10.321,10.32161,62.12,False
'2018-04-04T12:28:00',10.32002,10.32142,10.32002,10.32142,95.2,10.32178,10.32304,10.32169,10.32304,93.19,True
'2018-04-04T12:29:00',10.32142,10.32307,10.32112,10.32303,89.5,10.32296,10.32467,10.32274,10.32461,90.5,False
'2018-04-04T12:30:00',10.32303,10.32303,10.32032,10.32032,67.74,10.32439,10.3245,10.322,10.322,68.5,False
'2018-04-04T12:31:00',10.32032,10.32032,10.31924,10.31973,49.74,10.32208,10.32208,10.32088,10.32153,50.5,True
'2018-04-04T12:32:00',10.31973,10.32074,10.31973,10.32074,37.5,10.32151,10.32236,10.32148,10.32236,38.0,True
'2018-04-04T12:33:00',10.32063,10.3212,10.32063,10.32085,44.0,10.32236,10.32289,10.32215,10.32247,44.0,True
'2018-04-04T12:34:00',10.32085,10.32149,10.32053,10.32089,41.0,10.32254,10.32321,10.32226,10.32227,41.5,False
'2018-04-04T12:35:00',10.32089,10.32089,10.32036,10.32044,9.0,10.32238,10.32238,10.32212,10.32212,9.0,False
'2018-04-04T12:36:00',10.32039,10.32039,10.31954,10.31966,26.5,10.32211,10.32211,10.3213,10.32134,26.0,False
'2018-04-04T12:37:00',10.31966,10.31966,10.31856,10.31876,30.37,10.32134,10.32134,10.32,10.32022,31.2,False
'2018-04-04T12:38:00',10.31864,10.31864,10.31811,10.31817,15.0,10.32019,10.32029,10.31973,10.31973,15.0,False
'2018-04-04T12:39:00',10.3181,10.31812,10.31708,10.31736,31.74,10.31973,10.31985,10.31872,10.31895,31.0,True
'2018-04-04T12:40:00',10.31746,10.31828,10.31708,10.31779,41.1,10.31895,10.31997,10.31872,10.31947,41.11,True
'2018-04-04T12:41:00',10.31806,10.32041,10.31792,10.31903,94.89,10.31961,10.32217,10.31961,10.32087,77.0,False
'2018-04-04T12:42:00',10.31909,10.31976,10.31862,10.31881,69.33,10.32087,10.32142,10.32036,10.32036,61.6,False
'2018-04-04T12:43:00',10.31881,10.31881,10.31858,10.31858,3.37,10.32049,10.32049,10.32036,10.32036,3.0,True
'2018-04-04T12:44:00',10.3187,10.31903,10.31859,10.31881,19.74,10.32046,10.32067,10.32035,10.32043,19.0,False
'2018-04-04T12:45:00',10.31881,10.31881,10.31798,10.31801,19.86,10.32033,10.32033,10.31961,10.31961,19.5,False
'2018-04-04T12:46:00',10.31801,10.31801,10.31779,10.31782,7.0,10.31958,10.3196,10.31957,10.31958,7.0,True
'2018-04-04T12:47:00',10.31793,10.31851,10.31793,10.31801,20.37,10.31969,10.32016,10.31969,10.31969,20.0,False
'2018-04-04T12:48:00',10.31817,10.31827,10.3176,10.31815,37.95,10.31987,10.31996,10.31912,10.31982,34.5,True
'2018-04-04T12:49:00',10.31814,10.31876,10.31814,10.31839,25.24,10.31982,10.32051,10.31982,10.32007,24.0,False
'2018-04-04T12:50:00',10.31839,10.31861,10.31835,10.31848,16.0,10.3202,10.32051,10.32007,10.32007,16.0,True
'2018-04-04T12:51:00',10.31852,10.31934,10.31841,10.31847,31.37,10.32051,10.32099,10.32009,10.32009,32.12,False
'2018-04-04T12:52:00',10.31852,10.31867,10.31842,10.31859,22.0,10.32009,10.32054,10.32009,10.32009,23.0,False
'2018-04-04T12:53:00',10.31845,10.31858,10.31826,10.31826,11.0,10.32009,10.32023,10.31982,10.31982,11.0,True
'2018-04-04T12:54:00',10.31824,10.31861,10.31823,10.31861,29.0,10.31982,10.32034,10.31982,10.32029,30.0,True
'2018-04-04T12:55:00',10.31865,10.31923,10.31829,10.31851,20.49,10.32029,10.32086,10.32007,10.32015,20.0,False
'2018-04-04T12:56:00',10.31851,10.31898,10.31836,10.31848,28.0,10.32019,10.32048,10.32011,10.32016,29.0,False
'2018-04-04T12:57:00',10.31851,10.31873,10.31836,10.31851,16.37,10.32016,10.32041,10.32016,10.32019,16.5,False
'2018-04-04T12:58:00',10.31853,10.31853,10.31759,10.31778,26.36,10.32019,10.32019,10.31935,10.31939,26.0,True
'2018-04-04T12:59:00',10.31778,10.31855,10.31778,10.31855,24.5,10.31946,10.32022,10.31946,10.32022,26.48,True
'2018-04-04T13:00:00',10.31855,10.31855,10.31839,10.31855,18.0,10.32014,10.32023,10.32006,10.32007,18.87,False
'2018-04-04T13:01:00',10.31831,10.31831,10.31787,10.31787,16.0,10.31979,10.31982,10.3194,10.3194,16.0,False
'2018-04-04T13:02:00',10.31787,10.31787,10.31542,10.31548,80.0,10.31932,10.31956,10.31706,10.3171,80.0,False
'2018-04-04T13:03:00',10.31548,10.31566,10.31458,10.31458,33.0,10.31716,10.31726,10.31621,10.31621,33.5,True
'2018-04-04T13:04:00',10.31454,10.31681,10.31454,10.31574,89.7,10.31621,10.31871,10.31619,10.31762,70.98,False
'2018-04-04T13:05:00',10.31563,10.31563,10.31303,10.31397,74.49,10.31752,10.31752,10.31483,10.31571,72.5,False
'2018-04-04T13:06:00',10.31401,10.31492,10.314,10.3145,29.2,10.31571,10.31681,10.31571,10.31639,28.49,True
'2018-04-04T13:07:00',10.31472,10.31594,10.3129,10.31553,89.63,10.31661,10.3178,10.31473,10.31737,74.5,True
'2018-04-04T13:08:00',10.31561,10.31655,10.31561,10.31655,44.48,10.31748,10.31831,10.31748,10.31831,41.0,True
'2018-04-04T13:09:00',10.31657,10.31788,10.31657,10.31751,60.0,10.31833,10.31952,10.31833,10.31926,60.74,True
'2018-04-04T13:10:00',10.31751,10.31834,10.31744,10.31812,48.1,10.31931,10.3201,10.31918,10.31996,44.5,True
'2018-04-04T13:11:00',10.31821,10.31846,10.31706,10.31789,54.57,10.31984,10.32022,10.31875,10.31956,53.0,False
'2018-04-04T13:12:00',10.31789,10.31814,10.31784,10.31814,11.4,10.31957,10.32002,10.31957,10.31982,9.0,False
'2018-04-04T13:13:00',10.31791,10.31811,10.3154,10.31637,41.5,10.3198,10.31992,10.31716,10.31817,44.1,False
'2018-04-04T13:14:00',10.31636,10.3166,10.31562,10.31628,36.85,10.31817,10.31833,10.31738,10.31796,36.12,True
'2018-04-04T13:15:00',10.31628,10.31703,10.31628,10.31676,25.4,10.31794,10.31879,10.31794,10.31844,24.24,False
'2018-04-04T13:16:00',10.31656,10.31656,10.31432,10.31577,73.4,10.31829,10.31829,10.31636,10.31744,70.88,False
'2018-04-04T13:17:00',10.31581,10.31603,10.31581,10.31602,11.5,10.31744,10.31769,10.31744,10.31769,11.0,True
'2018-04-04T13:18:00',10.31612,10.31623,10.31566,10.31585,39.0,10.31769,10.31782,10.31724,10.31746,39.0,False
'2018-04-04T13:19:00',10.31578,10.31612,10.31578,10.31595,35.99,10.31746,10.31785,10.31746,10.31746,35.0,False
'2018-04-04T13:20:00',10.31599,10.31599,10.31398,10.31406,49.69,10.31746,10.31748,10.31574,10.31574,39.0,False
'2018-04-04T13:21:00',10.31409,10.31577,10.31409,10.31577,51.21,10.31584,10.31753,10.31584,10.31753,49.5,True
'2018-04-04T13:22:00',10.31577,10.31591,10.31523,10.31532,40.19,10.31753,10.31753,10.31695,10.317,33.5,True
'2018-04-04T13:23:00',10.31535,10.3173,10.31497,10.31644,68.08,10.317,10.31906,10.31673,10.31796,63.5,False
'2018-04-04T13:24:00',10.31642,10.31675,10.31608,10.31614,37.09,10.31796,10.31845,10.31775,10.31776,33.5,False
'2018-04-04T13:25:00',10.31609,10.31647,10.31563,10.3157,28.86,10.31776,10.31823,10.31737,10.31739,27.1,False
'2018-04-04T13:26:00',10.3157,10.31582,10.31559,10.31563,28.34,10.31736,10.31758,10.31712,10.31712,26.0,False
'2018-04-04T13:27:00',10.31557,10.31586,10.31557,10.31572,37.85,10.31712,10.31734,10.31712,10.31734,33.0,False
'2018-04-04T13:28:00',10.31568,10.31582,10.31562,10.31562,21.5,10.31734,10.31736,10.31734,10.31736,21.0,False
'2018-04-04T13:29:00',10.31571,10.31572,10.31486,10.31493,47.51,10.31736,10.31741,10.31651,10.31659,39.5,True
'2018-04-04T13:30:00',10.31491,10.31577,10.31489,10.31577,41.94,10.31659,10.31741,10.31657,10.31734,38.0,True
'2018-04-04T13:31:00',10.31577,10.31618,10.31575,10.31596,34.0,10.31735,10.3177,10.31734,10.3175,34.0,True
'2018-04-04T13:32:00',10.31596,10.31618,10.31596,10.31618,11.0,10.31749,10.31773,10.31749,10.31763,11.0,True
'2018-04-04T13:33:00',10.31618,10.31621,10.31525,10.31553,28.24,10.31758,10.3177,10.3169,10.3169,27.9,False
'2018-04-04T13:34:00',10.31553,10.31576,10.31309,10.31388,64.48,10.31701,10.31743,10.31468,10.3154,82.47,False
'2018-04-04T13:35:00',10.31388,10.31388,10.31223,10.31244,94.74,10.31536,10.31537,10.31392,10.3142,123.0,False
'2018-04-04T13:36:00',10.31244,10.31288,10.31244,10.31265,52.5,10.31418,10.31454,10.31413,10.31417,76.01,False
'2018-04-04T13:37:00',10.31265,10.31288,10.31247,10.31283,39.0,10.31424,10.31446,10.31413,10.3143,49.1,True
'2018-04-04T13:38:00',10.31283,10.31502,10.31206,10.31501,80.2,10.31418,10.31678,10.31379,10.31677,89.31,True
'2018-04-04T13:39:00',10.31501,10.3152,10.31439,10.3144,63.0,10.31677,10.31696,10.31608,10.31608,88.14,False
'2018-04-04T13:40:00',10.3144,10.31469,10.3144,10.31465,44.5,10.31608,10.31647,10.31608,10.31628,62.6,True
'2018-04-04T13:41:00',10.31465,10.31491,10.31392,10.31443,72.0,10.31634,10.31655,10.31568,10.31612,99.75,True
'2018-04-04T13:42:00',10.31443,10.31513,10.31442,10.31491,55.5,10.31612,10.31668,10.31612,10.31653,78.73,False
'2018-04-04T13:43:00',10.31491,10.31491,10.31455,10.3147,70.5,10.31653,10.31659,10.31631,10.31646,100.8,True
'2018-04-04T13:44:00',10.3147,10.31718,10.31458,10.31627,132.35,10.31646,10.31911,10.31634,10.31803,172.76,False
'2018-04-04T13:45:00',10.31627,10.31691,10.31627,10.31691,50.5,10.31803,10.3184,10.31803,10.31833,72.87,False
'2018-04-04T13:46:00',10.31691,10.31691,10.31665,10.31681,35.0,10.31833,10.31833,10.31811,10.31829,50.75,False
'2018-04-04T13:47:00',10.31681,10.31681,10.31626,10.31626,61.5,10.31829,10.31832,10.31756,10.31778,86.8,True
'2018-04-04T13:48:00',10.31626,10.31687,10.31626,10.31687,52.0,10.31772,10.31838,10.31772,10.31838,76.88,True
'2018-04-04T13:49:00',10.31687,10.31707,10.31687,10.31703,79.0,10.31838,10.31867,10.31837,10.31864,115.95,True
'2018-04-04T13:50:00',10.31703,10.3191,10.31703,10.31903,86.0,10.31864,10.32079,10.31864,10.32045,126.99,False
'2018-04-04T13:51:00',10.31903,10.31903,10.31895,10.31895,33.0,10.32045,10.32048,10.32044,10.32045,46.5,True
'2018-04-04T13:52:00',10.31895,10.3193,10.31895,10.31899,84.0,10.32045,10.32087,10.32045,10.32049,117.79,False
'2018-04-04T13:53:00',10.31899,10.31917,10.31899,10.31917,9.0,10.32049,10.32074,10.32049,10.32074,13.45,True
'2018-04-04T13:54:00',10.31917,10.31948,10.31914,10.31944,28.0,10.32075,10.32087,10.32065,10.32078,28.2,True
'2018-04-04T13:55:00',10.3192,10.32174,10.31919,10.32004,87.6,10.32066,10.32348,10.32066,10.32133,105.65,False
'2018-04-04T13:56:00',10.32004,10.32086,10.31998,10.32065,73.0,10.32145,10.32235,10.32145,10.32226,89.16,False
'2018-04-04T13:57:00',10.32073,10.32073,10.31933,10.31969,77.33,10.32228,10.32228,10.32096,10.32139,86.5,False
'2018-04-04T13:58:00',10.31946,10.31969,10.31712,10.31712,90.86,10.32136,10.32137,10.31888,10.31888,114.15,False
'2018-04-04T13:59:00',10.31712,10.3176,10.31681,10.31703,94.48,10.31888,10.31936,10.31857,10.31867,126.3,False
'2018-04-04T14:00:00',10.31703,10.31726,10.31636,10.31636,73.0,10.31866,10.31891,10.31796,10.31796,82.9,False
'2018-04-04T14:01:00',10.31626,10.31646,10.31496,10.31614,119.87,10.31797,10.31806,10.31697,10.31769,165.8,False
'2018-04-04T14:02:00',10.31614,10.31633,10.31557,10.31596,88.0,10.3179,10.31796,10.31721,10.31746,98.92,True
'2018-04-04T14:03:00',10.31596,10.31637,10.3152,10.3158,63.5,10.31739,10.31813,10.31696,10.31724,77.53,False
'2018-04-04T14:04:00',10.31582,10.3161,10.31539,10.31553,60.34,10.31724,10.31786,10.31699,10.31719,70.1,False
'2018-04-04T14:05:00',10.31553,10.31553,10.31516,10.31538,73.5,10.31719,10.31719,10.31684,10.31705,85.08,False
'2018-04-04T14:06:00',10.31538,10.31539,10.31503,10.31521,31.0,10.31702,10.31708,10.31662,10.31685,33.44,False
'2018-04-04T14:07:00',10.31523,10.31539,10.31501,10.31517,25.5,10.31685,10.31697,10.31659,10.31685,31.05,True
'2018-04-04T14:08:00',10.31517,10.31562,10.31512,10.3154,34.5,10.31685,10.31701,10.31685,10.31701,40.14,True
'2018-04-04T14:09:00',10.31546,10.31562,10.31517,10.31546,43.25,10.31701,10.31715,10.31683,10.31691,43.99,False
'2018-04-04T14:10:00',10.31546,10.31546,10.31504,10.31543,30.85,10.31703,10.31703,10.3167,10.31673,31.4,False
'2018-04-04T14:11:00',10.31543,10.31543,10.31504,10.31542,50.22,10.31678,10.31696,10.31668,10.3167,42.0,False
'2018-04-04T14:12:00',10.31542,10.31542,10.31504,10.3152,15.27,10.3167,10.31681,10.3167,10.31681,14.0,True
'2018-04-04T14:13:00',10.31526,10.31839,10.31526,10.31759,75.35,10.31681,10.32015,10.3168,10.31935,57.81,False
'2018-04-04T14:14:00',10.31759,10.31776,10.31607,10.31646,65.26,10.31935,10.31935,10.31844,10.31891,64.86,False
'2018-04-04T14:15:00',10.31648,10.31717,10.31643,10.31713,48.14,10.31891,10.31903,10.31843,10.31851,47.59,True
'2018-04-04T14:16:00',10.31713,10.31743,10.31683,10.31721,55.19,10.31859,10.31898,10.31848,10.31874,48.5,True
'2018-04-04T14:17:00',10.31704,10.31751,10.31687,10.31746,40.53,10.31874,10.31924,10.31863,10.31889,38.0,True
'2018-04-04T14:18:00',10.31746,10.31771,10.31712,10.31731,42.99,10.319,10.31909,10.31877,10.3188,36.0,False
'2018-04-04T14:19:00',10.31731,10.31756,10.31706,10.31733,28.58,10.31884,10.31903,10.31876,10.3189,25.0,True
'2018-04-04T14:20:00',10.31733,10.31822,10.31716,10.31822,24.2,10.31882,10.31981,10.31881,10.31961,22.53,True
'2018-04-04T14:21:00',10.31822,10.31822,10.31745,10.3182,35.96,10.3196,10.31983,10.319,10.31962,33.5,True
'2018-04-04T14:22:00',10.3182,10.31842,10.31788,10.3182,31.5,10.31963,10.31978,10.31952,10.31964,31.0,False
'2018-04-04T14:23:00',10.31826,10.31826,10.31792,10.3182,27.37,10.31964,10.31985,10.31964,10.31983,29.17,True
'2018-04-04T14:24:00',10.3182,10.31934,10.31808,10.31917,55.32,10.31979,10.32111,10.31976,10.32071,52.22,False
'2018-04-04T14:25:00',10.31917,10.3192,10.31862,10.31876,36.37,10.3208,10.32085,10.32038,10.32038,37.48,False
'2018-04-04T14:26:00',10.3187,10.31915,10.31857,10.3187,37.5,10.32038,10.32063,10.32034,10.32038,39.48,False
'2018-04-04T14:27:00',10.31872,10.3189,10.31729,10.31733,46.39,10.32045,10.32045,10.31909,10.31909,43.44,False
'2018-04-04T14:28:00',10.31731,10.31739,10.31495,10.31684,122.49,10.31909,10.31909,10.31682,10.31864,146.99,False
'2018-04-04T14:29:00',10.31684,10.31727,10.3167,10.31726,37.5,10.31844,10.31891,10.31821,10.3187,39.03,True
'2018-04-04T14:30:00',10.31726,10.31857,10.31698,10.31799,66.5,10.3188,10.32021,10.31855,10.31956,65.74,False
'2018-04-04T14:31:00',10.31799,10.3181,10.31767,10.3181,33.5,10.31963,10.31968,10.31933,10.31966,33.37,True
'2018-04-04T14:32:00',10.31814,10.31833,10.31788,10.31788,26.5,10.31968,10.31968,10.31956,10.31956,26.0,False
'2018-04-04T14:33:00',10.31795,10.3181,10.31787,10.31788,13.0,10.31956,10.31969,10.31956,10.31956,13.5,True
'2018-04-04T14:34:00',10.31792,10.31833,10.31792,10.3181,11.5,10.3196,10.31975,10.31959,10.31959,11.24,False
'2018-04-04T14:35:00',10.3181,10.3181,10.31786,10.31788,11.0,10.3196,10.31975,10.3196,10.31964,11.0,False
'2018-04-04T14:36:00',10.31792,10.31797,10.31763,10.31763,19.5,10.31964,10.31975,10.31931,10.31931,20.11,False
'2018-04-04T14:37:00',10.31763,10.31785,10.31683,10.31685,28.87,10.31926,10.31928,10.3183,10.3183,29.35,False
'2018-04-04T14:38:00',10.31685,10.31685,10.31652,10.31684,14.0,10.31842,10.31854,10.31828,10.31854,14.5,True
'2018-04-04T14:39:00',10.3169,10.31783,10.3169,10.31735,27.98,10.3187,10.31939,10.31866,10.31903,29.16,False
'2018-04-04T14:40:00',10.31739,10.31739,10.31602,10.31685,34.36,10.31918,10.31918,10.31791,10.31853,29.8,False
'2018-04-04T14:41:00',10.31687,10.3171,10.31617,10.31685,37.58,10.31854,10.31871,10.31787,10.31832,34.62,False
'2018-04-04T14:42:00',10.31652,10.31652,10.31518,10.31578,92.37,10.31805,10.31809,10.31698,10.31746,81.54,False
'2018-04-04T14:43:00',10.31583,10.31583,10.31556,10.31556,10.5,10.31746,10.31751,10.31724,10.31724,10.74,False
'2018-04-04T14:44:00',10.31578,10.31578,10.3148,10.31529,41.82,10.31732,10.31745,10.31656,10.3169,45.11,True
'2018-04-04T14:45:00',10.31529,10.31602,10.31529,10.31579,22.5,10.31692,10.31764,10.31692,10.31744,23.87,True
'2018-04-04T14:46:00',10.31579,10.31629,10.31569,10.31582,29.74,10.31745,10.31796,10.31745,10.3175,31.1,True
'2018-04-04T14:47:00',10.31582,10.31677,10.31582,10.31638,46.0,10.31744,10.31848,10.31744,10.31791,46.62,False
'2018-04-04T14:48:00',10.31615,10.31625,10.3158,10.31621,29.37,10.31791,10.31801,10.31712,10.31784,31.48,True
'2018-04-04T14:49:00',10.31668,10.31689,10.31643,10.31689,35.5,10.31844,10.31857,10.31807,10.31857,36.97,True
'2018-04-04T14:50:00',10.3169,10.31773,10.31597,10.31638,90.21,10.31857,10.31943,10.31774,10.31823,90.57,False
'2018-04-04T14:51:00',10.31638,10.31647,10.31534,10.31566,83.32,10.31823,10.31828,10.31712,10.31734,82.69,True
'2018-04-04T14:52:00',10.31566,10.31653,10.31522,10.31593,63.45,10.3173,10.31842,10.31699,10.31759,67.34,False
'2018-04-04T14:53:00',10.3158,10.31604,10.3157,10.3158,13.0,10.31759,10.31771,10.31734,10.3175,14.85,True
'2018-04-04T14:54:00',10.31583,10.31697,10.3158,10.3165,48.7,10.3175,10.31875,10.31749,10.3182,52.79,False
'2018-04-04T14:55:00',10.31653,10.31673,10.31579,10.31603,65.0,10.3182,10.31845,10.3175,10.31764,70.82,True
'2018-04-04T14:56:00',10.31603,10.31702,10.31571,10.31687,101.86,10.31764,10.31867,10.31746,10.31844,102.87,True
'2018-04-04T14:57:00',10.31677,10.31718,10.31673,10.31676,92.0,10.31844,10.31876,10.31837,10.31843,94.5,True
'2018-04-04T14:58:00',10.31681,10.31786,10.31676,10.31786,57.87,10.31843,10.31965,10.31843,10.31942,58.0,True
'2018-04-04T14:59:00',10.31786,10.32085,10.31754,10.32053,106.4,10.31941,10.32254,10.31937,10.32224,98.45,True
'2018-04-04T15:00:00',10.32053,10.32263,10.32053,10.32252,77.15,10.32224,10.32446,10.32224,10.32428,67.0,True
'2018-04-04T15:01:00',10.32287,10.3235,10.32089,10.32117,86.03,10.32458,10.32526,10.32265,10.32293,78.71,False
'2018-04-04T15:02:00',10.32114,10.32278,10.32114,10.32273,28.0,10.3229,10.32451,10.3229,10.32449,29.73,True
'2018-04-04T15:03:00',10.32283,10.32332,10.32264,10.32332,18.0,10.32451,10.32508,10.3244,10.32508,18.15,True
'2018-04-04T15:04:00',10.32327,10.32382,10.32163,10.32163,80.33,10.32503,10.32558,10.32339,10.32339,96.24,False
'2018-04-04T15:05:00',10.32152,10.32152,10.32094,10.32106,49.6,10.32328,10.32328,10.32271,10.32281,58.77,False
'2018-04-04T15:06:00',10.32104,10.32138,10.32047,10.3213,42.87,10.32281,10.3232,10.32206,10.32282,47.61,True
'2018-04-04T15:07:00',10.32136,10.3215,10.32118,10.3215,23.5,10.32304,10.32318,10.32259,10.32312,23.0,False
'2018-04-04T15:08:00',10.3215,10.3215,10.32141,10.32141,4.0,10.32318,10.32318,10.32315,10.32317,4.0,True
'2018-04-04T15:09:00',10.32139,10.32157,10.32139,10.32157,15.0,10.32315,10.32321,10.32303,10.32321,15.0,True
'2018-04-04T15:10:00',10.32181,10.32586,10.32181,10.32399,121.51,10.32338,10.32762,10.32338,10.32575,100.79,False
'2018-04-04T15:11:00',10.32399,10.32581,10.32338,10.32581,111.29,10.32574,10.32772,10.32511,10.32757,96.97,False
'2018-04-04T15:12:00',10.3257,10.3257,10.32342,10.32342,159.51,10.32746,10.32746,10.32519,10.3255,168.22,False
'2018-04-04T15:13:00',10.32347,10.32362,10.32128,10.32152,126.15,10.3255,10.3255,10.32302,10.32332,156.67,False
'2018-04-04T15:14:00',10.32152,10.32207,10.3212,10.32185,69.24,10.3234,10.32378,10.32296,10.32349,79.01,False
'2018-04-04T15:15:00',10.32185,10.32212,10.32044,10.32152,59.0,10.32345,10.32368,10.3222,10.3232,71.8,False
'2018-04-04T15:16:00',10.32152,10.32154,10.32107,10.32152,24.87,10.32304,10.32316,10.32275,10.32315,25.82,True
'2018-04-04T15:17:00',10.32152,10.32183,10.32146,10.32181,16.0,10.32313,10.32324,10.32313,10.3232,16.0,True
'2018-04-04T15:18:00',10.32144,10.32184,10.32063,10.32184,23.5,10.3232,10.32323,10.32235,10.32323,25.14,True
'2018-04-04T15:19:00',10.32184,10.32334,10.32184,10.32313,36.0,10.3232,10.32501,10.3232,10.32477,38.97,True
'2018-04-04T15:20:00',10.32313,10.32414,10.32313,10.32414,57.25,10.32482,10.32589,10.32482,10.32589,56.1,True
'2018-04-04T15:21:00',10.32413,10.32795,10.32413,10.32795,56.22,10.32589,10.32985,10.32578,10.32971,59.95,True
'2018-04-04T15:22:00',10.32806,10.3281,10.32664,10.32727,70.33,10.32982,10.32986,10.32831,10.32903,70.05,False
'2018-04-04T15:23:00',10.32731,10.32748,10.32651,10.32651,61.17,10.32894,10.3291,10.32817,10.32817,47.6,True
'2018-04-04T15:24:00',10.32673,10.32745,10.32576,10.32601,116.8,10.32828,10.32919,10.32745,10.32769,89.5,False
'2018-04-04T15:25:00',10.32601,10.32673,10.32526,10.32661,79.99,10.32765,10.32849,10.32696,10.32812,62.0,True
'2018-04-04T15:26:00',10.32657,10.32674,10.32606,10.32619,67.44,10.32833,10.32852,10.32757,10.32782,58.24,False
'2018-04-04T15:27:00',10.32628,10.32639,10.32588,10.32627,72.46,10.32782,10.32807,10.32734,10.32785,69.87,False
'2018-04-04T15:28:00',10.32624,10.32625,10.32479,10.32514,43.46,10.32785,10.32785,10.32657,10.32682,42.34,False
'2018-04-04T15:29:00',10.32515,10.32528,10.3244,10.32528,46.24,10.32682,10.32703,10.32628,10.32696,46.96,True
'2018-04-04T15:30:00',10.3253,10.3266,10.32454,10.32566,106.01,10.32707,10.32849,10.32642,10.32734,119.56,True
'2018-04-04T15:31:00',10.32541,10.32769,10.32523,10.32745,111.21,10.3273,10.32957,10.32709,10.32924,123.91,False
'2018-04-04T15:32:00',10.32751,10.32751,10.3269,10.32725,53.74,10.32919,10.32922,10.32857,10.32914,54.93,True
'2018-04-04T15:33:00',10.32726,10.32772,10.32684,10.32753,33.62,10.32915,10.32922,10.32857,10.32922,37.21,True
'2018-04-04T15:34:00',10.32772,10.32773,10.3271,10.32728,38.37,10.32922,10.32932,10.32886,10.32886,39.73,False
'2018-04-04T15:35:00',10.32728,10.32773,10.32659,10.32691,99.0,10.32881,10.32929,10.32835,10.32859,106.94,True
'2018-04-04T15:36:00',10.32698,10.32876,10.32651,10.32701,108.4,10.32859,10.33056,10.32834,10.3289,117.83,False
'2018-04-04T15:37:00',10.32691,10.32725,10.32448,10.32482,191.2,10.32879,10.3292,10.32635,10.32671,192.07,False
'2018-04-04T15:38:00',10.32475,10.32569,10.3242,10.32569,114.26,10.32664,10.32735,10.32601,10.32725,105.58,True
'2018-04-04T15:39:00',10.32569,10.32594,10.32569,10.32594,18.0,10.32721,10.32748,10.32721,10.32739,18.0,True
'2018-04-04T15:40:00',10.32594,10.32866,10.32548,10.32737,161.53,10.3274,10.33051,10.3274,10.32931,134.5,False
'2018-04-04T15:41:00',10.32728,10.32821,10.32507,10.32568,126.65,10.32919,10.3298,10.32683,10.32743,143.8,False
'2018-04-04T15:42:00',10.32558,10.32667,10.32423,10.32655,179.47,10.32734,10.32851,10.32599,10.32829,175.6,True
'2018-04-04T15:43:00',10.32656,10.32762,10.32599,10.3269,152.59,10.32827,10.32936,10.32774,10.32843,163.32,False
'2018-04-04T15:44:00',10.3269,10.3269,10.32263,10.32286,194.65,10.32847,10.32847,10.32467,10.32494,188.65,False
'2018-04-04T15:45:00',10.3229,10.3253,10.32268,10.3253,173.35,10.32494,10.32694,10.32494,10.32684,173.41,True
'2018-04-04T15:46:00',10.3253,10.3258,10.32491,10.32555,129.0,10.32684,10.3275,10.32673,10.3271,139.35,True
'2018-04-04T15:47:00',10.32555,10.32611,10.32532,10.32585,46.0,10.32702,10.32783,10.327,10.32745,48.5,False
'2018-04-04T15:48:00',10.32544,10.32581,10.32283,10.32356,113.74,10.32746,10.32746,10.32476,10.32539,126.25,True
'2018-04-04T15:49:00',10.32343,10.3258,10.32306,10.32555,126.0,10.32532,10.32771,10.32495,10.32726,128.95,False
'2018-04-04T15:50:00',10.32551,10.32576,10.32519,10.32531,79.0,10.32739,10.32764,10.32694,10.32699,81.54,False
'2018-04-04T15:51:00',10.32535,10.32557,10.3243,10.32501,110.0,10.32699,10.32724,10.32599,10.32661,112.52,True
'2018-04-04T15:52:00',10.32479,10.32714,10.32449,10.32669,168.5,10.32661,10.32911,10.32629,10.3285,169.0,True
'2018-04-04T15:53:00',10.32669,10.32757,10.32597,10.32642,118.0,10.32856,10.32943,10.32753,10.32807,118.52,False
'2018-04-04T15:54:00',10.32647,10.32665,10.32427,10.32427,119.62,10.32807,10.32827,10.32603,10.32603,121.1,False
'2018-04-04T15:55:00',10.32417,10.32541,10.32406,10.32487,142.12,10.32593,10.32711,10.32573,10.32649,166.9,True
'2018-04-04T15:56:00',10.32487,10.32589,10.32473,10.32551,103.6,10.32646,10.32754,10.3262,10.32703,108.0,False
'2018-04-04T15:57:00',10.32543,10.32543,10.32439,10.32519,38.0,10.32714,10.32714,10.32606,10.32661,38.45,False
'2018-04-04T15:58:00',10.32519,10.32519,10.32109,10.32147,42.25,10.32661,10.32661,10.32317,10.32352,43.72,False
'2018-04-04T15:59:00',10.32155,10.32271,10.32053,10.3221,137.0,10.32352,10.32628,10.32295,10.32628,160.1,True
'2018-04-04T16:00:00',10.32214,10.3247,10.32045,10.3247,160.3,10.3263,10.32646,10.32344,10.32646,201.15,True
'2018-04-04T16:01:00',10.32461,10.33341,10.32425,10.32882,190.12,10.32647,10.33549,10.3262,10.3309,191.78,True
'2018-04-04T16:02:00',10.3289,10.33831,10.32876,10.33763,194.35,10.33098,10.34009,10.33076,10.3397,177.03,False
'2018-04-04T16:03:00',10.33763,10.33804,10.33432,10.33628,219.04,10.3397,10.34002,10.3364,10.33836,179.62,False
'2018-04-04T16:04:00',10.33638,10.3372,10.33461,10.33685,186.08,10.33844,10.33907,10.33636,10.33874,192.94,False
'2018-04-04T16:05:00',10.33696,10.33706,10.33471,10.3363,181.14,10.33884,10.33895,10.33635,10.33787,200.06,True
'2018-04-04T16:06:00',10.3363,10.33877,10.33576,10.33773,212.22,10.3378,10.3408,10.33759,10.33981,232.39,False
'2018-04-04T16:07:00',10.33794,10.33816,10.33556,10.33579,196.22,10.34002,10.34013,10.33755,10.33783,188.5,True
'2018-04-04T16:08:00',10.33574,10.33998,10.33463,10.33993,157.72,10.33783,10.34206,10.33671,10.3419,150.0,True
'2018-04-04T16:09:00',10.3398,10.34123,10.3367,10.33839,231.22,10.34182,10.34314,10.33875,10.34042,225.1,False
'2018-04-04T16:10:00',10.33833,10.33869,10.33266,10.33294,164.25,10.34036,10.34074,10.33464,10.33484,159.1,False
'2018-04-04T16:11:00',10.33309,10.33407,10.33279,10.33292,110.0,10.33492,10.33583,10.33449,10.33461,110.0,False
'2018-04-04T16:12:00',10.33292,10.33297,10.33181,10.33192,80.25,10.33468,10.33475,10.33341,10.33364,80.5,True
'2018-04-04T16:13:00',10.33193,10.33575,10.33193,10.33423,161.6,10.33364,10.33753,10.33364,10.33599,163.0,False
'2018-04-04T16:14:00',10.33433,10.33554,10.33324,10.33337,113.5,10.33611,10.3373,10.33492,10.33493,113.5,False
'2018-04-04T16:15:00',10.33334,10.33395,10.3329,10.33374,68.24,10.33493,10.33564,10.33431,10.33522,67.0,True
'2018-04-04T16:16:00',10.3338,10.33545,10.3338,10.33405,71.0,10.33522,10.33709,10.335,10.33594,72.1,True
'2018-04-04T16:17:00',10.33417,10.3365,10.33417,10.33631,102.49,10.33585,10.33826,10.33582,10.33807,88.5,True
'2018-04-04T16:18:00',10.33698,10.33872,10.33698,10.33836,136.89,10.3385,10.34048,10.3385,10.34023,99.5,True
'2018-04-04T16:19:00',10.33836,10.3393,10.33748,10.33779,168.84,10.34023,10.34118,10.33898,10.33921,125.0,True
'2018-04-04T16:20:00',10.33779,10.34059,10.33779,10.34016,135.51,10.33921,10.34222,10.33921,10.34189,107.75,False
'2018-04-04T16:21:00',10.34034,10.34034,10.33829,10.33878,106.27,10.34189,10.34189,10.33991,10.34042,80.0,False
'2018-04-04T16:22:00',10.33878,10.33878,10.33292,10.33445,127.61,10.34042,10.34042,10.33472,10.33621,130.15,False
'2018-04-04T16:23:00',10.33423,10.33664,10.33423,10.33536,108.0,10.33599,10.3384,10.33599,10.33701,112.45,False
'2018-04-04T16:24:00',10.33524,10.33547,10.33519,10.33522,48.0,10.33696,10.33711,10.33672,10.33672,47.5,True
'2018-04-04T16:25:00',10.33508,10.33584,10.33383,10.3354,92.8,10.33672,10.3376,10.3355,10.33713,86.5,False
'2018-04-04T16:26:00',10.3353,10.33565,10.33373,10.33486,104.3,10.33706,10.3374,10.33549,10.3365,104.0,False
'2018-04-04T16:27:00',10.3349,10.33509,10.33361,10.33361,66.5,10.3365,10.33685,10.33525,10.33525,65.0,False
'2018-04-04T16:28:00',10.33376,10.33482,10.33354,10.33391,68.6,10.33525,10.33655,10.33522,10.33577,68.2,False
'2018-04-04T16:29:00',10.33359,10.33366,10.32978,10.32988,91.0,10.33537,10.33537,10.33172,10.33188,95.05,False
'2018-04-04T16:30:00',10.32978,10.33208,10.32507,10.33104,253.68,10.33176,10.33416,10.32748,10.33309,250.76,True
'2018-04-04T16:31:00',10.33126,10.33217,10.3307,10.33216,129.0,10.3332,10.33408,10.33262,10.3339,129.7,True
'2018-04-04T16:32:00',10.33205,10.33295,10.33078,10.33192,166.1,10.3339,10.33471,10.33267,10.33368,163.6,False
'2018-04-04T16:33:00',10.33172,10.33267,10.33107,10.33141,112.3,10.33348,10.33437,10.33282,10.33292,112.5,True
'2018-04-04T16:34:00',10.33116,10.33287,10.33116,10.33219,79.2,10.33292,10.33463,10.33287,10.33382,79.5,True
'2018-04-04T16:35:00',10.33219,10.33298,10.33177,10.33256,64.2,10.33387,10.33485,10.33356,10.33399,63.0,True
'2018-04-04T16:36:00',10.33256,10.33465,10.33238,10.33428,146.3,10.33392,10.33634,10.33392,10.33596,147.5,True
'2018-04-04T16:37:00',10.33424,10.33541,10.33409,10.3344,96.5,10.33613,10.33727,10.3359,10.33595,93.0,True
'2018-04-04T16:38:00',10.33458,10.33567,10.33417,10.33567,102.0,10.33609,10.33743,10.33587,10.33743,103.5,True
'2018-04-04T16:39:00',10.33578,10.33586,10.33517,10.33581,55.0,10.33732,10.33758,10.33702,10.33757,55.0,True
'2018-04-04T16:40:00',10.33583,10.33628,10.33554,10.33617,58.0,10.33757,10.33801,10.33724,10.33747,58.0,True
'2018-04-04T16:41:00',10.34039,10.34715,10.34039,10.34447,159.01,10.34234,10.34951,10.34224,10.34623,206.54,False
'2018-04-04T16:42:00',10.34447,10.34491,10.34411,10.34443,43.0,10.34623,10.34667,10.34595,10.34617,47.8,True
'2018-04-04T16:43:00',10.34443,10.34949,10.34411,10.3486,86.46,10.34617,10.35157,10.34579,10.35059,92.5,False
'2018-04-04T16:44:00',10.3486,10.34889,10.34784,10.34852,150.3,10.35068,10.35069,10.34972,10.35051,121.1,False
'2018-04-04T16:45:00',10.34866,10.34873,10.34813,10.34824,116.57,10.35054,10.35069,10.34967,10.34989,85.5,False
'2018-04-04T16:46:00',10.34836,10.34869,10.34782,10.3483,80.9,10.34989,10.3505,10.34954,10.34977,77.0,True
'2018-04-04T16:47:00',10.34855,10.34893,10.34806,10.34821,103.15,10.35019,10.35071,10.34977,10.34989,82.17,False
'2018-04-04T16:48:00',10.34821,10.34821,10.34252,10.34295,142.01,10.34983,10.34983,10.34459,10.34484,120.6,False
'2018-04-04T16:49:00',10.343,10.34519,10.34137,10.34333,303.08,10.34484,10.34719,10.34332,10.34518,273.5,False
'2018-04-04T16:50:00',10.34333,10.34333,10.34123,10.34129,213.85,10.34522,10.34522,10.34311,10.34318,210.0,False
'2018-04-04T16:51:00',10.34132,10.34224,10.33951,10.34194,194.05,10.34318,10.34394,10.34138,10.3437,190.1,True
'2018-04-04T16:52:00',10.34206,10.34527,10.34194,10.34434,133.3,10.34382,10.34703,10.34365,10.3461,127.61,True
'2018-04-04T16:53:00',10.34442,10.34593,10.34405,10.34559,137.34,10.34628,10.34769,10.34581,10.34722,119.0,False
'2018-04-04T16:54:00',10.34559,10.34573,10.3454,10.34557,37.0,10.34735,10.34749,10.34716,10.34719,37.0,False
'2018-04-04T16:55:00',10.34551,10.34551,10.33491,10.3388,242.11,10.34719,10.34719,10.33691,10.34088,233.22,False
'2018-04-04T16:56:00',10.33872,10.33878,10.33611,10.33627,135.2,10.3408,10.3408,10.33786,10.33794,134.0,False
'2018-04-04T16:57:00',10.33612,10.33756,10.33604,10.33682,138.04,10.33777,10.33932,10.33769,10.3385,127.08,True
'2018-04-04T16:58:00',10.33682,10.33791,10.33654,10.33654,109.37,10.33847,10.33947,10.33827,10.3383,97.49,True
'2018-04-04T16:59:00',10.3367,10.33996,10.33647,10.33979,183.65,10.33845,10.34204,10.33808,10.34187,147.35,True
'2018-04-04T17:00:00',10.33989,10.34233,10.33976,10.34131,163.47,10.34195,10.34434,10.34176,10.3432,138.86,True
'2018-04-04T17:01:00',10.34136,10.34495,10.34136,10.34244,162.4,10.34328,10.3469,10.34328,10.34452,165.65,False
'2018-04-04T17:02:00',10.34271,10.34477,10.34189,10.34454,172.14,10.34463,10.34666,10.34375,10.34632,172.57,True
'2018-04-04T17:03:00',10.34467,10.34633,10.34467,10.34561,106.51,10.34642,10.34837,10.34624,10.34737,106.97,False
'2018-04-04T17:04:00',10.34572,10.3459,10.34521,10.34543,53.0,10.34748,10.34758,10.347,10.34713,53.0,False
'2018-04-04T17:05:00',10.34543,10.3455,10.34366,10.34373,55.5,10.34705,10.34712,10.34542,10.34549,57.25,False
'2018-04-04T17:06:00',10.34381,10.34426,10.34172,10.34291,126.56,10.34555,10.34599,10.34345,10.34467,119.2,False
'2018-04-04T17:07:00',10.34304,10.34322,10.34137,10.34168,71.71,10.34476,10.34496,10.34313,10.34344,71.05,False
'2018-04-04T17:08:00',10.34184,10.34268,10.3395,10.34161,96.37,10.34346,10.34444,10.3414,10.34337,102.02,True
'2018-04-04T17:09:00',10.34163,10.34322,10.34031,10.34031,98.3,10.34355,10.34498,10.34185,10.34192,97.0,False
'2018-04-04T17:10:00',10.34031,10.34138,10.3398,10.34115,137.0,10.342,10.34324,10.34168,10.34285,134.5,True
'2018-04-04T17:11:00',10.34085,10.34189,10.3407,10.34144,56.0,10.34274,10.34353,10.3424,10.34308,55.0,True
'2018-04-04T17:12:00',10.34166,10.34188,10.33765,10.33916,122.57,10.34308,10.34356,10.33966,10.34105,122.4,True
'2018-04-04T17:13:00',10.33923,10.34385,10.33835,10.34379,156.34,10.34105,10.34581,10.34013,10.34555,151.4,True
'2018-04-04T17:14:00',10.34379,10.34474,10.34287,10.34436,133.82,10.34555,10.34656,10.34477,10.34625,116.5,False
'2018-04-04T17:15:00',10.34439,10.34451,10.34305,10.34365,166.92,10.34631,10.34631,10.3447,10.3447,163.95,False
'2018-04-04T17:16:00',10.34365,10.34387,10.34043,10.34362,258.27,10.3447,10.34578,10.34244,10.34545,226.5,True
'2018-04-04T17:17:00',10.34349,10.34603,10.34304,10.34588,334.7,10.34535,10.34781,10.34482,10.34777,273.9,True
'2018-04-04T17:18:00',10.346,10.34765,10.34527,10.34716,326.95,10.34748,10.34941,10.3469,10.34886,257.33,True
'2018-04-04T17:19:00',10.34727,10.34833,10.34575,10.34729,231.24,10.34886,10.35015,10.34772,10.34895,199.97,False
'2018-04-04T17:20:00',10.34719,10.34728,10.34489,10.34542,251.3,10.34892,10.34892,10.3469,10.34718,224.35,False
'2018-04-04T17:21:00',10.34528,10.34604,10.34481,10.34481,163.15,10.34696,10.34806,10.3465,10.34656,143.59,False
'2018-04-04T17:22:00',10.34481,10.3451,10.3444,10.3448,169.5,10.34627,10.347,10.34626,10.3465,169.37,True
'2018-04-04T17:23:00',10.34495,10.34585,10.34307,10.34307,179.5,10.3465,10.34765,10.34478,10.34478,172.84,False
'2018-04-04T17:24:00',10.34249,10.34249,10.33586,10.33604,237.16,10.34444,10.34444,10.33791,10.33803,234.74,False
'2018-04-04T17:25:00',10.33614,10.33809,10.33604,10.33804,282.1,10.33796,10.3399,10.33796,10.33958,282.96,False
'2018-04-04T17:26:00',10.33768,10.33804,10.33745,10.33794,58.0,10.33957,10.33972,10.33921,10.33931,59.0,True
'2018-04-04T17:27:00',10.33794,10.33816,10.33568,10.33586,78.5,10.33939,10.33974,10.33736,10.33736,81.11,False
'2018-04-04T17:28:00',10.33586,10.33586,10.33576,10.33576,47.0,10.33734,10.33734,10.33696,10.33715,47.0,False
'2018-04-04T17:29:00',10.33575,10.33576,10.33555,10.33562,28.0,10.33713,10.33733,10.33672,10.33681,28.0,False
'2018-04-04T17:30:00',10.33562,10.33562,10.33426,10.33516,59.0,10.33683,10.33695,10.33561,10.33658,59.5,False
'2018-04-04T17:31:00',10.33516,10.33557,10.33426,10.33426,76.11,10.33671,10.33697,10.33556,10.33563,84.13,False
'2018-04-04T17:32:00',10.33426,10.3343,10.33426,10.3343,25.0,10.33574,10.33607,10.33574,10.33603,28.33,True
'2018-04-04T17:33:00',10.33426,10.33431,10.33426,10.33426,40.0,10.336,10.33607,10.33569,10.33569,48.64,False
'2018-04-04T17:34:00',10.33426,10.33426,10.33425,10.33426,24.0,10.33569,10.33602,10.33569,10.33588,32.14,False
'2018-04-04T17:35:00',10.33426,10.33426,10.33408,10.33408,22.0,10.33591,10.33591,10.33584,10.33584,30.14,True
'2018-04-04T17:36:00',10.33405,10.3349,10.33405,10.33439,25.37,10.33581,10.33639,10.33576,10.336,33.27,False
'2018-04-04T17:37:00',10.33439,10.33439,10.33425,10.33426,54.0,10.336,10.3361,10.33534,10.33534,61.77,False
'2018-04-04T17:38:00',10.33426,10.33426,10.33213,10.33256,60.85,10.33534,10.33537,10.33387,10.33399,67.99,False
'2018-04-04T17:39:00',10.33241,10.33294,10.33196,10.33291,75.74,10.33399,10.33449,10.33387,10.33439,87.09,True
'2018-04-04T17:40:00',10.33291,10.33294,10.33198,10.33233,97.22,10.33435,10.3345,10.33366,10.33403,87.74,True
'2018-04-04T17:41:00',10.33243,10.33366,10.33211,10.33322,265.85,10.33403,10.3356,10.33401,10.33485,241.35,False
'2018-04-04T17:42:00',10.3333,10.33356,10.33245,10.333,104.76,10.33485,10.33524,10.33418,10.33468,91.45,False
'2018-04-04T17:43:00',10.333,10.33323,10.33277,10.33277,45.27,10.33468,10.33468,10.33443,10.33444,38.0,False
'2018-04-04T17:44:00',10.33279,10.3329,10.33265,10.33283,34.21,10.33444,10.33461,10.33421,10.33443,31.0,False
'2018-04-04T17:45:00',10.33281,10.33289,10.33271,10.33277,125.0,10.33443,10.33457,10.33424,10.33447,122.0,False
'2018-04-04T17:46:00',10.33279,10.33281,10.33263,10.33279,137.87,10.33447,10.33457,10.33424,10.33447,122.0,False
'2018-04-04T17:47:00',10.33277,10.33284,10.33238,10.33238,93.86,10.33443,10.33448,10.33387,10.33387,92.0,False
'2018-04-04T17:48:00',10.33238,10.33238,10.33129,10.33137,42.11,10.33397,10.33397,10.33305,10.33313,41.85,False
'2018-04-04T17:49:00',10.33136,10.33186,10.33053,10.33115,91.86,10.33312,10.33361,10.33231,10.33284,76.09,True
'2018-04-04T17:50:00',10.33106,10.33371,10.331,10.33361,213.26,10.33284,10.33547,10.33284,10.33537,164.49,False
'2018-04-04T17:51:00',10.33357,10.33367,10.33178,10.33178,76.27,10.33533,10.33553,10.33367,10.33367,69.37,False
'2018-04-04T17:52:00',10.33188,10.33223,10.33175,10.33215,71.19,10.33377,10.33411,10.33357,10.33369,67.95,False
'2018-04-04T17:53:00',10.33171,10.33215,10.33171,10.33215,49.0,10.33369,10.33385,10.33362,10.3337,65.54,True
'2018-04-04T17:54:00',10.33215,10.33238,10.33194,10.33216,70.0,10.33374,10.33401,10.33368,10.33368,93.25,False
'2018-04-04T17:55:00',10.33216,10.33216,10.32945,10.33038,131.34,10.33371,10.33371,10.33087,10.33216,163.1,False
'2018-04-04T17:56:00',10.33038,10.33051,10.32834,10.32836,113.76,10.33216,10.33227,10.3301,10.3301,125.36,False
'2018-04-04T17:57:00',10.32844,10.32972,10.32838,10.3295,54.5,10.3301,10.3315,10.3301,10.33147,68.83,False
'2018-04-04T17:58:00',10.3295,10.32969,10.32948,10.32948,38.0,10.33147,10.33154,10.33128,10.33129,52.72,False
'2018-04-04T17:59:00',10.32966,10.32966,10.32931,10.32943,71.0,10.33129,10.33131,10.33109,10.33109,98.08,False
'2018-04-04T18:00:00',10.32933,10.32961,10.32803,10.32803,62.0,10.33109,10.33137,10.32979,10.32979,76.07,False
'2018-04-04T18:01:00',10.32814,10.32838,10.32647,10.32647,62.0,10.3299,10.33014,10.32823,10.32823,76.84,False
'2018-04-04T18:02:00',10.3267,10.3268,10.32386,10.3244,91.52,10.32846,10.32856,10.32562,10.32629,92.93,False
'2018-04-04T18:03:00',10.3244,10.32589,10.32414,10.32425,105.76,10.32629,10.32778,10.32601,10.32601,103.56,False
'2018-04-04T18:04:00',10.32425,10.32545,10.32425,10.32545,73.17,10.32601,10.32721,10.32601,10.32721,59.11,True
'2018-04-04T18:05:00',10.32491,10.32612,10.32375,10.32611,119.72,10.32702,10.32788,10.32564,10.32787,99.71,True
'2018-04-04T18:06:00',10.32621,10.32621,10.32468,10.32579,194.54,10.32797,10.32797,10.32623,10.32724,205.1,True
'2018-04-04T18:07:00',10.32579,10.32643,10.32524,10.32594,292.49,10.3271,10.32791,10.3267,10.3276,274.8,False
'2018-04-04T18:08:00',10.32602,10.32608,10.32582,10.32601,167.53,10.32765,10.32778,10.32737,10.32775,170.0,True
'2018-04-04T18:09:00',10.32601,10.32655,10.32527,10.32578,167.92,10.32766,10.32809,10.32682,10.3272,174.8,False
'2018-04-04T18:10:00',10.32578,10.32578,10.32499,10.32529,149.15,10.3271,10.32749,10.32653,10.32715,130.8,False
'2018-04-04T18:11:00',10.32529,10.32543,10.32414,10.32414,94.41,10.32718,10.32734,10.32603,10.32603,78.5,False
'2018-04-04T18:12:00',10.32414,10.32414,10.3218,10.32205,113.15,10.32603,10.32603,10.32358,10.32381,97.0,True
'2018-04-04T18:13:00',10.32195,10.32529,10.31966,10.32486,118.77,10.32371,10.3272,10.32171,10.32662,115.41,False
'2018-04-04T18:14:00',10.32507,10.3253,10.32403,10.32422,69.11,10.32683,10.32706,10.32579,10.32598,60.11,False
'2018-04-04T18:15:00',10.32422,10.32422,10.32153,10.32153,74.77,10.32598,10.32598,10.32329,10.32329,58.0,False
'2018-04-04T18:16:00',10.32178,10.32241,10.32165,10.32206,44.55,10.32354,10.32421,10.32341,10.32382,39.86,True
'2018-04-04T18:17:00',10.32195,10.32252,10.31973,10.32001,162.76,10.32373,10.32428,10.32149,10.32177,152.21,False
'2018-04-04T18:18:00',10.32001,10.32038,10.31979,10.31996,86.58,10.32177,10.32226,10.32156,10.32199,76.11,True
'2018-04-04T18:19:00',10.31996,10.32057,10.3199,10.32057,90.93,10.32199,10.32235,10.32168,10.32235,74.74,True
'2018-04-04T18:20:00',10.32053,10.32263,10.32022,10.32052,237.53,10.32229,10.32467,10.32186,10.32204,229.17,False
'2018-04-04T18:21:00',10.32052,10.32052,10.31962,10.31985,242.12,10.32197,10.32215,10.32096,10.32116,278.69,False
'2018-04-04T18:22:00',10.31985,10.32005,10.31974,10.32001,83.0,10.32126,10.32177,10.32113,10.32169,97.91,False
'2018-04-04T18:23:00',10.31988,10.32001,10.31971,10.31971,15.0,10.32164,10.32169,10.32149,10.32149,15.5,True
'2018-04-04T18:24:00',10.31983,10.32024,10.31812,10.31825,105.29,10.32154,10.32192,10.32001,10.32013,85.71,False
'2018-04-04T18:25:00',10.31825,10.32,10.31821,10.31898,163.42,10.32013,10.32189,10.3201,10.32087,138.3,False
'2018-04-04T18:26:00',10.31887,10.31901,10.31796,10.31813,126.79,10.32076,10.32083,10.31989,10.32004,128.17,False
'2018-04-04T18:27:00',10.31813,10.31831,10.31803,10.31803,33.0,10.32004,10.32028,10.31974,10.31981,39.05,True
'2018-04-04T18:28:00',10.31807,10.31873,10.31807,10.31873,12.37,10.31981,10.32048,10.31981,10.32028,12.0,False
'2018-04-04T18:29:00',10.31856,10.31866,10.31842,10.31866,28.34,10.32028,10.32037,10.32005,10.32028,26.0,False
'2018-04-04T18:30:00',10.31844,10.31847,10.31816,10.31827,88.97,10.3202,10.32025,10.31983,10.31986,90.37,True
'2018-04-04T18:31:00',10.31827,10.31849,10.31819,10.31831,84.87,10.31986,10.32027,10.31986,10.32007,87.37,True
'2018-04-04T18:32:00',10.31837,10.31851,10.31825,10.31838,46.37,10.32008,10.32027,10.32001,10.32016,46.0,True
'2018-04-04T18:33:00',10.31838,10.31872,10.31823,10.31872,50.07,10.32008,10.32058,10.32001,10.32048,46.87,True
'2018-04-04T18:34:00',10.31873,10.31903,10.31862,10.31884,51.73,10.32049,10.32079,10.32039,10.32058,51.85,False
'2018-04-04T18:35:00',10.31869,10.31888,10.31857,10.31866,60.6,10.32045,10.32064,10.32041,10.32042,60.5,True
'2018-04-04T18:36:00',10.31877,10.31889,10.31772,10.31787,44.37,10.32042,10.32065,10.3194,10.31962,44.85,False
'2018-04-04T18:37:00',10.31783,10.31784,10.31729,10.3174,23.37,10.31961,10.31962,10.31905,10.31912,23.5,False
'2018-04-04T18:38:00',10.31743,10.31744,10.31716,10.31728,32.07,10.31919,10.31933,10.31905,10.31912,28.0,True
'2018-04-04T18:39:00',10.31733,10.31749,10.31679,10.31679,20.98,10.31912,10.31932,10.31863,10.31863,19.11,False
'2018-04-04T18:40:00',10.31652,10.31679,10.31652,10.31679,10.0,10.3184,10.31858,10.3184,10.31858,11.11,True
'2018-04-04T18:41:00',10.31682,10.31823,10.31675,10.31812,26.45,10.31858,10.31999,10.31851,10.3199,24.5,True
'2018-04-04T18:42:00',10.31812,10.31837,10.31548,10.31573,116.11,10.3199,10.32013,10.31738,10.31751,87.5,False
'2018-04-04T18:43:00',10.31564,10.31575,10.31491,10.31491,54.97,10.3174,10.31751,10.31712,10.31717,47.43,False
'2018-04-04T18:44:00',10.31491,10.31491,10.31088,10.31128,96.68,10.31717,10.31717,10.31334,10.31363,94.9,False
'2018-04-04T18:45:00',10.31137,10.31146,10.31089,10.31095,57.36,10.31363,10.31384,10.3132,10.31328,43.34,True
'2018-04-04T18:46:00',10.31088,10.31213,10.3108,10.31213,72.01,10.31328,10.31402,10.31318,10.31398,60.76,True
'2018-04-04T18:47:00',10.31213,10.31291,10.31201,10.31285,64.37,10.31419,10.31506,10.31416,10.31487,61.17,True
'2018-04-04T18:48:00',10.31285,10.31316,10.31275,10.31294,67.74,10.31487,10.31491,10.31464,10.31473,79.95,True
'2018-04-04T18:49:00',10.31296,10.31339,10.31294,10.31324,35.0,10.31473,10.31498,10.31473,10.31498,41.04,True
'2018-04-04T18:50:00',10.31324,10.31487,10.31324,10.31476,25.0,10.3151,10.31663,10.31501,10.31652,27.83,True
'2018-04-04T18:51:00',10.31461,10.31533,10.31452,10.31475,57.0,10.31637,10.31711,10.31628,10.31651,61.07,False
'2018-04-04T18:52:00',10.31465,10.31486,10.31447,10.31485,38.0,10.31641,10.31663,10.31623,10.31663,42.56,True
'2018-04-04T18:53:00',10.31485,10.31514,10.31483,10.31503,45.37,10.31663,10.31701,10.31661,10.31679,50.3,True
'2018-04-04T18:54:00',10.3151,10.3152,10.31486,10.31512,68.79,10.31686,10.31702,10.31672,10.3169,64.83,True
'2018-04-04T18:55:00',10.315,10.31713,10.31349,10.31358,101.02,10.31674,10.3191,10.31525,10.31536,84.37,True
'2018-04-04T18:56:00',10.31358,10.31804,10.31358,10.31795,75.99,10.31536,10.3198,10.31536,10.31971,69.59,True
'2018-04-04T18:57:00',10.31807,10.32045,10.31743,10.31914,122.35,10.31983,10.32236,10.31945,10.3209,113.11,True
'2018-04-04T18:58:00',10.31898,10.32054,10.31832,10.32017,85.87,10.32076,10.3223,10.32008,10.32193,65.37,True
'2018-04-04T18:59:00',10.32017,10.32095,10.31632,10.32025,194.06,10.32193,10.32302,10.31836,10.32226,167.66,True
'2018-04-04T19:00:00',10.32013,10.3218,10.31973,10.32082,151.01,10.32277,10.32406,10.32226,10.32327,101.47,False
'2018-04-04T19:01:00',10.32087,10.32143,10.32074,10.32124,58.52,10.32335,10.32366,10.32302,10.32326,45.29,True
'2018-04-04T19:02:00',10.32124,10.32275,10.32104,10.32269,60.06,10.32326,10.32537,10.32326,10.32535,55.34,True
'2018-04-04T19:03:00',10.3229,10.3229,10.32168,10.3217,48.58,10.32524,10.32529,10.32432,10.32432,42.4,False
'2018-04-04T19:04:00',10.32167,10.32168,10.32167,10.32167,17.81,10.32431,10.32431,10.32428,10.32431,17.81,True
'2018-04-04T19:05:00',10.32167,10.32216,10.32167,10.32203,27.66,10.32431,10.32478,10.32431,10.32461,28.03,True
'2018-04-04T19:06:00',10.32208,10.32273,10.32108,10.32149,116.41,10.32472,10.32517,10.32372,10.32406,91.31,True
'2018-04-04T19:07:00',10.32169,10.32403,10.32158,10.32361,44.61,10.32419,10.32667,10.32419,10.32625,44.34,False
'2018-04-04T19:08:00',10.32374,10.32374,10.32275,10.323,32.96,10.32628,10.32628,10.32547,10.32558,32.51,True
'2018-04-04T19:09:00',10.3231,10.32448,10.32298,10.32397,73.82,10.32571,10.327,10.32556,10.32661,59.41,False
'2018-04-04T19:10:00',10.32394,10.32403,10.32344,10.32403,27.78,10.32646,10.32647,10.32597,10.32647,30.14,True
'2018-04-04T19:11:00',10.32403,10.32436,10.32403,10.32425,26.82,10.32647,10.32682,10.32644,10.3267,23.29,True
'2018-04-04T19:12:00',10.32425,10.32499,10.32425,10.32499,61.42,10.3267,10.32724,10.3267,10.32697,40.36,False
'2018-04-04T19:13:00',10.32459,10.32476,10.32459,10.32476,7.41,10.32696,10.32696,10.32674,10.32674,4.37,True
'2018-04-04T19:14:00',10.32476,10.32476,10.32443,10.32455,25.41,10.32674,10.32718,10.32674,10.32706,18.44,False
'2018-04-04T19:15:00',10.3245,10.32474,10.32432,10.32474,23.48,10.32708,10.32719,10.32649,10.32672,19.56,False
'2018-04-04T19:16:00',10.32474,10.32474,10.3243,10.32474,19.99,10.32672,10.32693,10.32649,10.32672,18.82,True
'2018-04-04T19:17:00',10.32474,10.32496,10.32448,10.32474,30.15,10.32672,10.32716,10.32671,10.32672,20.37,False
'2018-04-04T19:18:00',10.32474,10.32474,10.32441,10.32451,11.05,10.32672,10.32707,10.32672,10.32707,9.48,False
'2018-04-04T19:19:00',10.32451,10.32464,10.32442,10.32462,58.98,10.32707,10.32724,10.32696,10.32717,46.35,True
'2018-04-04T19:20:00',10.32456,10.32476,10.3245,10.3245,17.05,10.3272,10.32732,10.32714,10.32714,13.7,False
'2018-04-04T19:21:00',10.32446,10.32474,10.32446,10.32474,15.33,10.32706,10.32711,10.32672,10.32672,11.22,True
'2018-04-04T19:22:00',10.32451,10.32484,10.32451,10.32474,10.94,10.32717,10.32717,10.32672,10.32672,8.37,False
'2018-04-04T19:23:00',10.32474,10.32474,10.32436,10.32444,31.35,10.32672,10.3271,10.32672,10.32702,23.55,False
'2018-04-04T19:24:00',10.32442,10.32461,10.32428,10.32448,92.03,10.32706,10.32715,10.32692,10.32712,60.32,True
'2018-04-04T19:25:00',10.32448,10.32556,10.32448,10.32546,30.94,10.32712,10.32799,10.32712,10.32744,19.98,True
'2018-04-04T19:26:00',10.32546,10.3268,10.32514,10.32629,53.89,10.32744,10.32913,10.32744,10.32827,39.11,False
'2018-04-04T19:27:00',10.32629,10.32672,10.32582,10.32601,41.71,10.32827,10.32894,10.32799,10.32799,31.19,False
'2018-04-04T19:28:00',10.32601,10.32618,10.32601,10.32606,31.05,10.32799,10.32855,10.32799,10.32804,21.22,True
'2018-04-04T19:29:00',10.32606,10.32636,10.32606,10.32606,17.63,10.32804,10.32864,10.32804,10.32804,12.61,False
'2018-04-04T19:30:00',10.32568,10.32568,10.32525,10.32549,14.4,10.32799,10.32799,10.32724,10.32747,12.85,True
'2018-04-04T19:31:00',10.32549,10.32599,10.32549,10.32599,29.93,10.32747,10.32811,10.32747,10.32797,24.07,True
'2018-04-04T19:32:00',10.32599,10.32599,10.32573,10.32573,3.47,10.32797,10.32815,10.32797,10.32815,2.74,False
'2018-04-04T19:33:00',10.32574,10.32578,10.32573,10.32575,43.72,10.32815,10.32815,10.32813,10.32815,25.64,False
'2018-04-04T19:34:00',10.32575,10.32577,10.32571,10.32575,44.96,10.32815,10.32816,10.32815,10.32816,32.76,True
'2018-04-04T19:35:00',10.32575,10.32599,10.32573,10.32599,30.55,10.32817,10.32817,10.32795,10.32797,23.63,True
'2018-04-04T19:36:00',10.32599,10.3288,10.3257,10.3288,67.26,10.32797,10.33135,10.32797,10.33135,64.47,True
'2018-04-04T19:37:00',10.32915,10.33098,10.32711,10.32917,101.32,10.33179,10.33364,10.32969,10.33178,97.74,False
'2018-04-04T19:38:00',10.3291,10.3291,10.32597,10.32608,42.11,10.33168,10.33168,10.32861,10.32865,43.59,False
'2018-04-04T19:39:00',10.32602,10.32641,10.32556,10.32599,34.49,10.32865,10.32905,10.32773,10.32844,33.51,False
'2018-04-04T19:40:00',10.32579,10.32606,10.32515,10.32548,36.1,10.32834,10.3287,10.32779,10.32809,34.11,True
'2018-04-04T19:41:00',10.32578,10.32722,10.32557,10.32721,27.03,10.32833,10.32986,10.32809,10.32976,27.4,True
'2018-04-04T19:42:00',10.32716,10.32736,10.32682,10.32698,32.51,10.3298,10.33002,10.32946,10.3296,32.51,False
'2018-04-04T19:43:00',10.32706,10.32715,10.32554,10.327,50.86,10.3297,10.32978,10.32806,10.32964,50.77,True
'2018-04-04T19:44:00',10.32708,10.32736,10.32654,10.32736,43.33,10.32972,10.32988,10.32916,10.32934,37.49,False
'2018-04-04T19:45:00',10.32693,10.32713,10.32426,10.32426,79.38,10.32934,10.32934,10.3269,10.3269,76.6,False
'2018-04-04T19:46:00',10.3245,10.32608,10.32439,10.32608,57.08,10.32701,10.32863,10.327,10.32863,47.08,True
'2018-04-04T19:47:00',10.32632,10.32789,10.32526,10.32746,78.11,10.32894,10.33043,10.32786,10.3301,69.65,False
'2018-04-04T19:48:00',10.32737,10.32761,10.32561,10.32572,48.21,10.33001,10.33025,10.32818,10.3283,45.36,False
'2018-04-04T19:49:00',10.32582,10.32582,10.32541,10.32544,35.25,10.3284,10.32844,10.32807,10.32808,37.88,True
'2018-04-04T19:50:00',10.32557,10.32609,10.32557,10.32599,38.88,10.3281,10.32871,10.3281,10.32853,40.73,True
'2018-04-04T19:51:00',10.326,10.32622,10.32575,10.32575,20.18,10.32862,10.32862,10.32828,10.32828,20.55,False
'2018-04-04T19:52:00',10.32565,10.32581,10.32499,10.32499,34.77,10.32819,10.32819,10.32756,10.32756,36.62,False
'2018-04-04T19:53:00',10.32493,10.32497,10.32415,10.32415,46.35,10.32748,10.32749,10.32671,10.32671,44.84,False
'2018-04-04T19:54:00',10.32415,10.32514,10.32415,10.32491,27.85,10.32671,10.32715,10.32671,10.32689,34.88,False
'2018-04-04T19:55:00',10.32464,10.32464,10.32282,10.32351,30.9,10.32662,10.32681,10.32546,10.32599,28.29,False
'2018-04-04T19:56:00',10.32339,10.32339,10.32165,10.322,59.5,10.32592,10.32595,10.32425,10.32464,59.16,False
'2018-04-04T19:57:00',10.3219,10.32205,10.32181,10.32183,57.83,10.32454,10.32469,10.32439,10.32447,62.67,True
'2018-04-04T19:58:00',10.32183,10.32384,10.3218,10.32341,61.32,10.32447,10.32648,10.32444,10.32607,66.52,True
'2018-04-04T19:59:00',10.32341,10.32425,10.32309,10.32309,56.21,10.32607,10.32673,10.32568,10.32568,57.17,False
'2018-04-04T20:00:00',10.32309,10.32313,10.32288,10.32291,40.73,10.32561,10.32561,10.32512,10.32512,39.0,True
'2018-04-04T20:01:00',10.3228,10.32417,10.3228,10.32385,56.56,10.32512,10.32635,10.32512,10.32632,54.08,True
'2018-04-04T20:02:00',10.32385,10.3265,10.32381,10.32633,68.99,10.32632,10.32904,10.32632,10.32892,70.89,True
'2018-04-04T20:03:00',10.32614,10.32651,10.32612,10.32635,24.55,10.32872,10.32904,10.32871,10.32897,28.53,True
'2018-04-04T20:04:00',10.32635,10.32726,10.32623,10.32721,29.29,10.32897,10.32957,10.32887,10.32957,30.9,False
'2018-04-04T20:05:00',10.32707,10.32707,10.32648,10.32667,57.67,10.32964,10.32964,10.32908,10.32908,55.49,False
'2018-04-04T20:06:00',10.32666,10.32705,10.32645,10.32647,54.84,10.32908,10.32955,10.32903,10.32903,58.91,False
'2018-04-04T20:07:00',10.32648,10.3266,10.32503,10.3251,98.33,10.32903,10.32903,10.32754,10.32769,91.94,False
'2018-04-04T20:08:00',10.32504,10.32505,10.32503,10.32505,26.61,10.32761,10.32762,10.32736,10.32753,13.97,False
'2018-04-04T20:09:00',10.32503,10.32503,10.32497,10.32499,19.7,10.32753,10.32764,10.32741,10.32762,10.5,True
'2018-04-04T20:10:00',10.32509,10.32509,10.32192,10.32274,46.75,10.32767,10.32767,10.32471,10.32534,37.52,False
'2018-04-04T20:11:00',10.32274,10.32274,10.32219,10.3222,27.4,10.32534,10.32534,10.32477,10.32482,27.4,False
'2018-04-04T20:12:00',10.3222,10.3222,10.32022,10.32032,64.85,10.32482,10.32482,10.32269,10.32296,57.87,False
'2018-04-04T20:13:00',10.32052,10.32075,10.32052,10.32068,23.55,10.32299,10.32339,10.32299,10.32332,20.55,True
'2018-04-04T20:14:00',10.32069,10.32091,10.32024,10.32091,114.72,10.32329,10.32329,10.32239,10.32289,80.63,False
'2018-04-04T20:15:00',10.32091,10.32091,10.32026,10.32069,55.67,10.32289,10.3231,10.32263,10.32267,40.24,True
'2018-04-04T20:16:00',10.32069,10.32106,10.32069,10.32106,27.62,10.32267,10.32326,10.32267,10.32304,25.96,True
'2018-04-04T20:17:00',10.32106,10.32106,10.3206,10.32072,18.08,10.32304,10.32336,10.32304,10.32336,15.83,False
'2018-04-04T20:18:00',10.3206,10.32106,10.3206,10.32106,11.57,10.32323,10.32323,10.32304,10.32304,9.74,False
'2018-04-04T20:19:00',10.32065,10.32084,10.32051,10.32084,20.55,10.32329,10.32329,10.32282,10.32282,20.07,False
'2018-04-04T20:20:00',10.32084,10.32084,10.32036,10.32081,11.59,10.32282,10.323,10.32258,10.32279,9.37,False
'2018-04-04T20:21:00',10.32037,10.32062,10.32037,10.32062,13.7,10.32278,10.32279,10.32237,10.3226,10.0,False
'2018-04-04T20:22:00',10.32029,10.32062,10.32029,10.32039,27.4,10.32257,10.32279,10.32237,10.32237,20.0,False
'2018-04-04T20:23:00',10.32039,10.32062,10.32029,10.32039,10.96,10.32237,10.32279,10.32237,10.32237,8.0,True
'2018-04-04T20:24:00',10.32038,10.32062,10.3203,10.32039,35.28,10.32279,10.3228,10.32237,10.32237,26.0,False
'2018-04-04T20:25:00',10.32039,10.32062,10.32019,10.32062,64.25,10.32237,10.32279,10.32237,10.3226,47.74,True
'2018-04-04T20:26:00',10.32027,10.32087,10.32024,10.32062,78.97,10.32254,10.32306,10.32237,10.3226,60.11,True
'2018-04-04T20:27:00',10.32022,10.32087,10.32022,10.32086,50.07,10.32254,10.32308,10.32254,10.32286,37.74,True
'2018-04-04T20:28:00',10.32081,10.32112,10.32076,10.32112,43.86,10.32345,10.32345,10.32287,10.3231,39.83,False
'2018-04-04T20:29:00',10.32112,10.32112,10.32062,10.32087,14.85,10.3231,10.3231,10.32262,10.32285,13.37,True
'2018-04-04T20:30:00',10.32072,10.32101,10.32072,10.32089,15.74,10.32319,10.32341,10.32287,10.32287,16.48,True
'2018-04-04T20:31:00',10.32082,10.32112,10.32081,10.32112,20.33,10.32322,10.32344,10.32287,10.3231,19.96,False
'2018-04-04T20:32:00',10.32088,10.32112,10.32061,10.32086,16.45,10.32308,10.3231,10.32262,10.32286,13.37,False
'2018-04-04T20:33:00',10.32067,10.32087,10.32064,10.32087,11.35,10.32328,10.32328,10.32262,10.32285,10.85,False
'2018-04-04T20:34:00',10.32061,10.3209,10.31858,10.31859,43.69,10.32281,10.32288,10.32098,10.321,39.81,False
'2018-04-04T20:35:00',10.31859,10.31862,10.31857,10.31862,20.55,10.321,10.32126,10.321,10.32126,20.55,True
'2018-04-04T20:36:00',10.31873,10.31873,10.31849,10.31865,34.44,10.32133,10.32133,10.32096,10.32117,36.31,True
'2018-04-04T20:37:00',10.31865,10.31877,10.31854,10.31854,24.55,10.32117,10.32141,10.32115,10.32117,27.03,False
'2018-04-04T20:38:00',10.31854,10.31872,10.31854,10.31862,18.19,10.32113,10.32134,10.32105,10.32105,20.18,True
'2018-04-04T20:39:00',10.31862,10.31881,10.31848,10.3185,46.48,10.32105,10.32129,10.3206,10.32082,40.8,False
'2018-04-04T20:40:00',10.3185,10.31857,10.31843,10.31852,23.6,10.32082,10.32102,10.3206,10.32083,27.54,True
'2018-04-04T20:41:00',10.31858,10.31858,10.31847,10.31847,21.35,10.32083,10.32116,10.32083,10.32111,26.29,False
'2018-04-04T20:42:00',10.31847,10.31847,10.31682,10.31692,122.94,10.32111,10.32111,10.31914,10.31942,100.2,False
'2018-04-04T20:43:00',10.31688,10.31691,10.31591,10.31591,25.98,10.31942,10.3197,10.31857,10.31859,20.18,False
'2018-04-04T20:44:00',10.31595,10.31595,10.31595,10.31595,1.97,10.31857,10.31857,10.31857,10.31857,1.37,False
'2018-04-04T20:45:00',10.31595,10.31595,10.31595,10.31595,7.88,10.31857,10.31857,10.31856,10.31856,5.48,True
'2018-04-04T20:46:00',10.31595,10.31595,10.31595,10.31595,4.8,10.31874,10.31874,10.31856,10.31856,3.0,True
'2018-04-04T20:47:00',10.31595,10.31619,10.31595,10.31619,6.84,10.31856,10.31867,10.31856,10.31867,5.11,False
'2018-04-04T20:48:00',10.316,10.31615,10.31578,10.31615,27.61,10.31861,10.31861,10.31829,10.31851,19.56,False
'2018-04-04T20:49:00',10.316,10.316,10.316,10.316,1.97,10.31859,10.31859,10.31859,10.31859,1.37,True
'2018-04-04T20:50:00',10.31599,10.31618,10.31599,10.31609,10.82,10.31846,10.31846,10.31846,10.31846,8.37,True
'2018-04-04T20:51:00',10.3161,10.31614,10.31539,10.31539,9.65,10.31866,10.31866,10.31805,10.31805,8.82,False
'2018-04-04T20:52:00',10.3151,10.3154,10.31361,10.31372,46.29,10.31772,10.31782,10.31618,10.31632,55.0,False
'2018-04-04T20:53:00',10.31372,10.31397,10.3137,10.31397,24.0,10.31632,10.31636,10.31619,10.31636,39.66,True
'2018-04-04T20:54:00',10.31399,10.31597,10.31326,10.3148,63.01,10.31636,10.31857,10.31584,10.31746,75.46,False
'2018-04-04T20:55:00',10.31483,10.3155,10.31483,10.3155,27.29,10.31747,10.31814,10.31747,10.31813,29.65,True
'2018-04-04T20:56:00',10.3155,10.31586,10.31532,10.31586,26.3,10.31805,10.31821,10.31784,10.31784,27.99,False
'2018-04-04T20:57:00',10.31586,10.31586,10.31536,10.31559,15.22,10.31784,10.31818,10.31757,10.31757,17.2,False
'2018-04-04T20:58:00',10.31562,10.31562,10.31559,10.31559,2.0,10.31792,10.31792,10.31757,10.31757,2.37,False
'2018-04-04T20:59:00',10.31558,10.31558,10.31438,10.31482,30.22,10.31756,10.31757,10.31656,10.31682,35.52,False
'2018-04-04T21:00:00',10.31482,10.31482,10.31432,10.31435,15.86,10.31682,10.31701,10.31682,10.31696,20.55,False
'2018-04-04T21:01:00',10.31437,10.31437,10.31289,10.31289,24.94,10.31689,10.31689,10.31546,10.31546,27.49,False
'2018-04-04T21:02:00',10.31289,10.31317,10.31284,10.31317,9.11,10.31546,10.31559,10.31546,10.31559,10.96,True
'2018-04-04T21:03:00',10.31323,10.3137,10.31302,10.3137,21.97,10.31566,10.31612,10.31544,10.31576,26.29,True
'2018-04-04T21:04:00',10.31372,10.31844,10.31372,10.31844,66.47,10.3161,10.32108,10.31574,10.32108,72.25,True
'2018-04-04T21:05:00',10.31832,10.31853,10.3171,10.31711,46.97,10.32096,10.32117,10.31971,10.31975,48.42,False
'2018-04-04T21:06:00',10.31711,10.31711,10.31435,10.31435,61.19,10.31975,10.31975,10.31699,10.31699,61.79,False
'2018-04-04T21:07:00',10.31448,10.31646,10.31423,10.31646,39.83,10.31712,10.3191,10.31687,10.3191,42.97,True
'2018-04-04T21:08:00',10.31646,10.31731,10.3147,10.31477,70.83,10.3191,10.31992,10.31734,10.31741,71.15,True
'2018-04-04T21:09:00',10.31467,10.31777,10.31298,10.31319,62.85,10.3173,10.32041,10.31578,10.31583,64.66,False
'2018-04-04T21:10:00',10.31318,10.31389,10.31308,10.31388,29.4,10.31582,10.31653,10.31572,10.31652,28.4,True
'2018-04-04T21:11:00',10.31388,10.31392,10.31346,10.31387,14.7,10.31652,10.31652,10.3161,10.31648,14.7,True
'2018-04-04T21:12:00',10.31387,10.31409,10.31387,10.31396,18.44,10.31648,10.31671,10.31648,10.3166,18.44,False
'2018-04-04T21:13:00',10.31396,10.31396,10.3138,10.3138,18.31,10.3166,10.3166,10.31644,10.31644,17.81,True
'2018-04-04T21:14:00',10.31376,10.314,10.31372,10.31391,20.93,10.31635,10.31657,10.31635,10.31657,21.92,False
'2018-04-04T21:15:00',10.31369,10.31369,10.31289,10.31304,19.37,10.31633,10.31633,10.31553,10.31563,18.07,False
'2018-04-04T21:16:00',10.31304,10.31304,10.31293,10.31297,17.2,10.31563,10.31563,10.31543,10.31553,16.7,False
'2018-04-04T21:17:00',10.31298,10.31299,10.31286,10.31298,24.66,10.31553,10.31563,10.31541,10.31556,23.55,False
'2018-04-04T21:18:00',10.31298,10.31298,10.31298,10.31298,8.22,10.31556,10.31557,10.31556,10.31557,8.22,True
'2018-04-04T21:19:00',10.31303,10.31318,10.31301,10.31301,17.57,10.31557,10.31565,10.31552,10.31554,19.68,True
'2018-04-04T21:20:00',10.31301,10.31396,10.31278,10.31376,23.8,10.31553,10.31659,10.31528,10.31648,25.24,False
'2018-04-04T21:21:00',10.31391,10.31392,10.31391,10.31392,9.59,10.31653,10.31655,10.31643,10.31652,10.09,True
'2018-04-04T21:22:00',10.31389,10.31425,10.31358,10.31358,34.51,10.31653,10.31695,10.31599,10.31599,34.4,False
'2018-04-04T21:23:00',10.31358,10.31401,10.31343,10.31396,38.49,10.31609,10.31665,10.31564,10.3166,36.16,True
'2018-04-04T21:24:00',10.31408,10.31408,10.31337,10.31346,35.25,10.31655,10.31655,10.31544,10.31544,31.44,False
'2018-04-04T21:25:00',10.31346,10.31346,10.31339,10.31339,11.0,10.31544,10.31607,10.31544,10.31603,15.55,False
'2018-04-04T21:26:00',10.3132,10.31346,10.31279,10.31279,55.08,10.3159,10.3159,10.31524,10.31527,56.78,False
'2018-04-04T21:27:00',10.31279,10.31325,10.31259,10.31279,26.22,10.31527,10.31553,10.31477,10.31477,28.56,True
'2018-04-04T21:28:00',10.31279,10.31335,10.31278,10.31335,50.0,10.3152,10.31557,10.31477,10.31535,62.84,True
'2018-04-04T21:29:00',10.31335,10.31347,10.3128,10.31304,31.22,10.31535,10.31547,10.31499,10.31502,36.77,False
'2018-04-04T21:30:00',10.31317,10.31319,10.31315,10.31315,10.0,10.31546,10.31546,10.31515,10.31515,13.7,False
'2018-04-04T21:31:00',10.31272,10.31301,10.31272,10.31301,8.0,10.31533,10.31547,10.31499,10.31499,10.22,True
'2018-04-04T21:32:00',10.31301,10.31304,10.313,10.31304,6.0,10.31499,10.31545,10.31499,10.31502,7.61,True
'2018-04-04T21:33:00',10.31301,10.31323,10.31259,10.31281,17.37,10.31544,10.31545,10.31479,10.31479,20.2,False
'2018-04-04T21:34:00',10.31282,10.31304,10.31282,10.31304,3.0,10.31523,10.31523,10.31502,10.31502,3.74,True
'2018-04-04T21:35:00',10.3127,10.31341,10.3127,10.31317,12.37,10.31534,10.31544,10.31516,10.31517,16.07,False
'2018-04-04T21:36:00',10.31317,10.31318,10.31276,10.31296,12.0,10.31517,10.31518,10.31494,10.31494,16.07,True
'2018-04-04T21:37:00',10.31296,10.31341,10.31245,10.31318,20.74,10.31494,10.31547,10.31494,10.31516,27.15,False
'2018-04-04T21:38:00',10.31318,10.31318,10.31278,10.31318,12.37,10.31516,10.31542,10.31516,10.31516,16.44,False
'2018-04-04T21:39:00',10.31318,10.31318,10.31208,10.31229,15.11,10.31516,10.31516,10.31427,10.31427,17.7,False
'2018-04-04T21:40:00',10.31229,10.31251,10.31209,10.31251,7.74,10.3147,10.31472,10.31427,10.31449,8.23,False
'2018-04-04T21:41:00',10.31215,10.31229,10.31215,10.31229,2.37,10.31448,10.31448,10.31427,10.31427,2.0,False
'2018-04-04T21:42:00',10.31207,10.31207,10.31197,10.31197,4.11,10.31471,10.31471,10.31461,10.31461,4.11,False
'2018-04-04T21:43:00',10.31183,10.312,10.31128,10.312,17.07,10.31427,10.31455,10.31388,10.31455,17.44,True
'2018-04-04T21:44:00',10.31222,10.31222,10.31222,10.31222,14.46,10.31468,10.31468,10.31468,10.31468,12.33,True
'2018-04-04T21:45:00',10.31222,10.31222,10.31205,10.31207,19.68,10.31468,10.31475,10.31449,10.31449,18.32,True
'2018-04-04T21:46:00',10.31224,10.31224,10.31203,10.31207,17.94,10.31466,10.31474,10.31451,10.31451,17.44,False
'2018-04-04T21:47:00',10.31207,10.31207,10.31207,10.31207,1.37,10.31471,10.31471,10.31471,10.31471,1.37,False
'2018-04-04T21:48:00',10.31203,10.31207,10.31203,10.31207,3.74,10.31467,10.31471,10.31467,10.31471,3.74,False
'2018-04-04T21:49:00',10.31207,10.31207,10.31207,10.31207,2.74,10.31466,10.31471,10.31466,10.31471,2.74,True
'2018-04-04T21:50:00',10.31196,10.31207,10.31196,10.31207,4.74,10.31475,10.31475,10.31471,10.31471,4.74,True
'2018-04-04T21:51:00',10.31218,10.31218,10.30968,10.30971,34.85,10.31482,10.31482,10.31231,10.31231,34.33,False
'2018-04-04T21:52:00',10.30971,10.31045,10.30967,10.31043,33.01,10.31233,10.31307,10.31231,10.31307,31.03,False
'2018-04-04T21:53:00',10.31043,10.31043,10.31017,10.31035,15.07,10.31309,10.31309,10.31276,10.3129,14.83,False
'2018-04-04T21:54:00',10.31035,10.31043,10.30977,10.3099,42.97,10.31296,10.31307,10.3124,10.31259,40.62,False
'2018-04-04T21:55:00',10.3099,10.3099,10.30953,10.30958,13.7,10.31253,10.31253,10.31199,10.31214,12.82,True
'2018-04-04T21:56:00',10.30969,10.31147,10.30958,10.31147,60.8,10.31229,10.3141,10.3121,10.31397,61.11,True
'2018-04-04T21:57:00',10.31157,10.31182,10.30942,10.30944,117.08,10.31399,10.31432,10.31119,10.31161,105.04,False
'2018-04-04T21:58:00',10.30944,10.30967,10.30944,10.30944,36.22,10.31141,10.3123,10.3114,10.31207,31.65,False
'2018-04-04T21:59:00',10.30944,10.30967,10.30939,10.30939,39.73,10.31208,10.3123,10.31187,10.31189,44.7,False
'2018-04-04T22:00:00',10.3094,10.3095,10.30747,10.30927,90.97,10.31197,10.31201,10.31002,10.31157,72.62,False
'2018-04-04T22:01:00',10.30927,10.30929,10.30926,10.30927,21.92,10.31157,10.3119,10.31157,10.3119,16.74,True
'2018-04-04T22:02:00',10.30927,10.3097,10.30918,10.30955,28.77,10.3119,10.31223,10.31182,10.31182,24.08,False
'2018-04-04T22:03:00',10.30945,10.30945,10.30931,10.30942,16.44,10.31182,10.31196,10.31159,10.31182,12.37,True
'2018-04-04T22:04:00',10.30939,10.31169,10.30414,10.30537,131.28,10.31176,10.31483,10.30693,10.30884,131.4,False
'2018-04-04T22:05:00',10.30536,10.30714,10.30536,10.30693,46.57,10.30883,10.31004,10.30883,10.30972,41.91,False
'2018-04-04T22:06:00',10.30688,10.30715,10.30684,10.30684,24.92,10.30964,10.30964,10.30931,10.30941,20.48,False
'2018-04-04T22:07:00',10.30679,10.30679,10.30652,10.30657,19.18,10.30926,10.30926,10.30908,10.30918,16.59,True
'2018-04-04T22:08:00',10.30667,10.30867,10.30667,10.30867,31.28,10.30931,10.31122,10.30931,10.31122,32.89,True
'2018-04-04T22:09:00',10.30867,10.30976,10.30867,10.30964,39.51,10.31131,10.31229,10.31131,10.31229,39.36,True
'2018-04-04T22:10:00',10.30964,10.30978,10.30964,10.30975,7.85,10.31229,10.31235,10.31229,10.31234,8.22,True
'2018-04-04T22:11:00',10.30975,10.30992,10.30973,10.30992,7.6,10.31234,10.31246,10.31232,10.31246,8.22,True
'2018-04-04T22:12:00',10.30984,10.31003,10.30984,10.31003,15.82,10.31241,10.31262,10.31241,10.31262,16.44,True
'2018-04-04T22:13:00',10.31003,10.31006,10.30991,10.30991,16.57,10.31262,10.31263,10.31244,10.31244,15.07,False
'2018-04-04T22:14:00',10.30985,10.30989,10.3097,10.30973,20.18,10.3124,10.31253,10.31232,10.31237,23.05,True
'2018-04-04T22:15:00',10.30973,10.31029,10.30973,10.31029,13.7,10.31237,10.31293,10.31237,10.31293,12.34,True
'2018-04-04T22:16:00',10.31035,10.31036,10.30905,10.30905,21.92,10.31299,10.31299,10.31153,10.31169,18.23,False
'2018-04-04T22:17:00',10.30916,10.30916,10.30614,10.30632,28.77,10.31169,10.31169,10.30889,10.30889,22.98,False
'2018-04-04T22:18:00',10.30636,10.30636,10.30625,10.30625,17.81,10.30889,10.30889,10.30876,10.30876,14.24,False
'2018-04-04T22:19:00',10.30622,10.30623,10.30604,10.30604,13.7,10.30876,10.30881,10.30859,10.30868,10.98,True
'2018-04-04T22:20:00',10.30609,10.31081,10.30609,10.31081,59.76,10.3087,10.31345,10.3087,10.31345,66.39,True
'2018-04-04T22:21:00',10.3109,10.31245,10.3109,10.31102,41.25,10.31354,10.31508,10.31354,10.31366,44.23,False
'2018-04-04T22:22:00',10.31104,10.31193,10.30623,10.30639,71.55,10.31368,10.31452,10.30902,10.30918,68.31,False
'2018-04-04T22:23:00',10.30655,10.30893,10.30655,10.30872,40.0,10.30901,10.3114,10.30901,10.31131,51.82,False
'2018-04-04T22:24:00',10.30861,10.30861,10.30829,10.30829,29.95,10.31125,10.31125,10.31093,10.31093,32.16,False
'2018-04-04T22:25:00',10.30839,10.30839,10.30839,10.30839,1.37,10.31096,10.31096,10.31096,10.31096,1.37,True
'2018-04-04T22:26:00',10.30831,10.3134,10.30831,10.31088,76.88,10.31095,10.31619,10.31095,10.31352,94.57,False
'2018-04-04T22:27:00',10.31088,10.31088,10.31035,10.31035,13.33,10.31329,10.3135,10.31301,10.31301,15.31,False
'2018-04-04T22:28:00',10.31033,10.31038,10.31028,10.31038,10.59,10.31297,10.31302,10.31292,10.31302,10.22,False
'2018-04-04T22:29:00',10.31038,10.31038,10.31038,10.31038,2.74,10.31302,10.31302,10.31302,10.31302,2.74,False
'2018-04-04T22:30:00',10.30961,10.30964,10.309,10.30901,44.26,10.31384,10.31384,10.31296,10.31296,52.93,False
'2018-04-04T22:31:00',10.30901,10.30901,10.30893,10.30893,10.08,10.31295,10.31295,10.31288,10.31293,10.33,True
'2018-04-04T22:32:00',10.30913,10.3093,10.30913,10.30922,23.01,10.31292,10.31354,10.31288,10.31331,21.07,True
'2018-04-04T22:33:00',10.30922,10.30953,10.30922,10.30944,41.79,10.31314,10.31324,10.31279,10.31279,44.75,True
'2018-04-04T22:34:00',10.30944,10.30955,10.30928,10.30955,35.03,10.31278,10.31348,10.31278,10.31301,37.97,True
'2018-04-04T22:35:00',10.30955,10.31209,10.30933,10.31209,55.8,10.31301,10.31544,10.31284,10.31544,62.33,True
'2018-04-04T22:36:00',10.31238,10.31275,10.31043,10.31043,42.78,10.31562,10.31635,10.31485,10.31485,42.65,False
'2018-04-04T22:37:00',10.31043,10.31054,10.31043,10.31043,40.73,10.31464,10.31499,10.31414,10.31416,42.76,False
'2018-04-04T22:38:00',10.31043,10.31043,10.31043,10.31043,13.96,10.31415,10.31415,10.31394,10.31394,13.95,False
'2018-04-04T22:39:00',10.31043,10.31043,10.30943,10.30944,52.77,10.31397,10.31409,10.31224,10.31289,62.15,False
'2018-04-04T22:40:00',10.30961,10.30986,10.30785,10.30786,75.09,10.31289,10.3129,10.31094,10.31134,78.1,False
'2018-04-04T22:41:00',10.30786,10.30786,10.30786,10.30786,1.95,10.31134,10.31134,10.31134,10.31134,1.37,False
'2018-04-04T22:42:00',10.30775,10.30786,10.30775,10.30786,6.63,10.31134,10.31134,10.31094,10.31094,4.86,False
'2018-04-04T22:43:00',10.30786,10.30786,10.30759,10.30759,6.56,10.31094,10.31094,10.31056,10.31056,4.12,False
'2018-04-04T22:44:00',10.30736,10.30736,10.30736,10.30736,6.85,10.31063,10.31063,10.31015,10.31049,6.11,True
'2018-04-04T22:45:00',10.30736,10.30881,10.30736,10.30863,23.92,10.31051,10.31283,10.31049,10.31264,25.55,True
'2018-04-04T22:46:00',10.30863,10.31081,10.30821,10.30962,55.88,10.31264,10.31382,10.31256,10.31332,53.74,False
'2018-04-04T22:47:00',10.30962,10.3099,10.30953,10.3099,28.02,10.31332,10.31393,10.31318,10.31393,29.29,True
'2018-04-04T22:48:00',10.30991,10.31104,10.30967,10.30985,52.92,10.31393,10.31439,10.31345,10.31352,54.06,False
'2018-04-04T22:49:00',10.30985,10.30985,10.30985,10.30985,5.6,10.31354,10.31354,10.31354,10.31354,5.74,True
'2018-04-04T22:50:00',10.30985,10.31181,10.30968,10.31181,34.8,10.31353,10.3153,10.31353,10.3153,31.05,False
'2018-04-04T22:51:00',10.31158,10.31158,10.30914,10.30939,38.14,10.31506,10.31506,10.31335,10.31382,39.8,False
'2018-04-04T22:52:00',10.30988,10.31068,10.30988,10.31068,14.13,10.31405,10.31448,10.31405,10.31448,15.07,True
'2018-04-04T22:53:00',10.31094,10.31278,10.31094,10.31147,27.42,10.31449,10.31682,10.31449,10.31573,25.93,False
'2018-04-04T22:54:00',10.31129,10.31132,10.31068,10.31118,17.91,10.31547,10.31547,10.31517,10.31518,14.96,True
'2018-04-04T22:55:00',10.31118,10.31196,10.31118,10.31196,18.83,10.31517,10.31577,10.31517,10.31577,15.96,True
'2018-04-04T22:56:00',10.31198,10.31198,10.3113,10.3113,8.22,10.31577,10.31577,10.31542,10.31542,7.85,False
'2018-04-04T22:57:00',10.31129,10.31129,10.31127,10.31127,2.74,10.31533,10.31533,10.31517,10.31517,2.74,False
'2018-04-04T22:58:00',10.31127,10.31127,10.31127,10.31127,7.48,10.31517,10.31517,10.31517,10.31517,7.85,True
'2018-04-04T22:59:00',10.31067,10.31796,10.31067,10.31419,10.27,10.31523,10.33166,10.31494,10.32004,12.56,False
'2018-04-04T23:00:00',10.31438,10.31438,10.30911,10.31232,8.24,10.32004,10.32521,10.32004,10.32402,9.0,False
'2018-04-04T23:01:00',10.31232,10.31232,10.31232,10.31232,0.0,10.32402,10.32402,10.32402,10.32402,0.0,False
'2018-04-04T23:02:00',10.31232,10.31232,10.31232,10.31232,0.0,10.32402,10.32402,10.32402,10.32402,0.0,False
'2018-04-04T23:03:00',10.31232,10.31232,10.31232,10.31232,0.0,10.32402,10.32402,10.32402,10.32402,0.0,True
'2018-04-04T23:04:00',10.31232,10.31292,10.30796,10.31292,16.25,10.32402,10.32738,10.32402,10.32523,15.75,False
'2018-04-04T23:05:00',10.3129,10.3129,10.3129,10.3129,1.0,10.32521,10.32521,10.32521,10.32521,1.0,True
'2018-04-04T23:06:00',10.31292,10.31359,10.30985,10.31202,7.5,10.32523,10.32783,10.32523,10.32728,8.75,False
'2018-04-04T23:07:00',10.31202,10.31202,10.31202,10.31202,0.0,10.32728,10.32728,10.32728,10.32728,0.0,False
'2018-04-04T23:08:00',10.31202,10.31202,10.31202,10.31202,0.0,10.32728,10.32728,10.32728,10.32728,0.0,False
'2018-04-04T23:09:00',10.31202,10.31202,10.31202,10.31202,0.0,10.32728,10.32728,10.32728,10.32728,0.0,True
'2018-04-04T23:10:00',10.31201,10.3128,10.30849,10.3128,4.5,10.32729,10.32729,10.32387,10.32532,4.75,False
'2018-04-04T23:11:00',10.3128,10.3128,10.31279,10.31279,3.0,10.32534,10.32534,10.32531,10.32531,3.0,True
'2018-04-04T23:12:00',10.31233,10.31233,10.30946,10.30946,3.75,10.32775,10.32775,10.32465,10.32465,4.0,False
'2018-04-04T23:13:00',10.30945,10.30958,10.30945,10.30946,2.25,10.32466,10.32477,10.32465,10.32465,2.75,True
'2018-04-04T23:14:00',10.30986,10.30986,10.3094,10.30985,2.25,10.32505,10.32505,10.32462,10.32505,2.25,False
'2018-04-04T23:15:00',10.30933,10.30933,10.30932,10.30932,1.5,10.32447,10.32448,10.32447,10.32448,1.5,False
'2018-04-04T23:16:00',10.30933,10.30933,10.30933,10.30933,0.75,10.32447,10.32447,10.32447,10.32447,0.75,True
'2018-04-04T23:17:00',10.30932,10.30933,10.30932,10.30933,1.5,10.32448,10.32448,10.32447,10.32447,1.5,False
'2018-04-04T23:18:00',10.30932,10.30933,10.30932,10.30933,3.0,10.32448,10.32448,10.32447,10.32447,3.0,True
'2018-04-04T23:19:00',10.30932,10.31071,10.30932,10.31071,2.5,10.32448,10.32566,10.32447,10.32566,2.5,False
'2018-04-04T23:20:00',10.30955,10.31053,10.30955,10.31053,5.0,10.32427,10.32504,10.32427,10.32496,5.0,True
'2018-04-04T23:21:00',10.31059,10.31059,10.30771,10.30771,7.0,10.32493,10.32493,10.31984,10.31984,7.37,False
'2018-04-04T23:22:00',10.30854,10.30854,10.30662,10.30702,6.0,10.32067,10.32067,10.31875,10.31914,6.0,False
'2018-04-04T23:23:00',10.30702,10.30702,10.30702,10.30702,0.0,10.31914,10.31914,10.31914,10.31914,0.0,True
'2018-04-04T23:24:00',10.30687,10.31095,10.30663,10.30845,22.75,10.31899,10.32306,10.31834,10.3206,23.56,False
'2018-04-04T23:25:00',10.30832,10.31083,10.30764,10.30842,8.0,10.32043,10.32295,10.31975,10.32054,8.0,True
'2018-04-04T23:26:00',10.3081,10.31085,10.30734,10.30734,7.0,10.32023,10.32297,10.31946,10.31946,7.0,False
'2018-04-04T23:27:00',10.30748,10.30755,10.30671,10.30737,5.0,10.3196,10.31967,10.31883,10.31949,5.0,True
'2018-04-04T23:28:00',10.30751,10.30989,10.30751,10.30989,4.25,10.31963,10.3214,10.31963,10.32062,6.35,False
'2018-04-04T23:29:00',10.30714,10.30865,10.30714,10.30732,5.0,10.31926,10.32078,10.31926,10.31945,4.75,True
'2018-04-04T23:30:00',10.30471,10.31008,10.30471,10.31007,17.27,10.32056,10.32222,10.31765,10.32221,15.45,True
'2018-04-04T23:31:00',10.31002,10.31775,10.30625,10.30625,21.25,10.32216,10.33004,10.31736,10.31736,14.12,False
'2018-04-04T23:32:00',10.30625,10.30703,10.30625,10.30703,43.5,10.31814,10.31863,10.31678,10.31863,15.11,True
'2018-04-04T23:33:00',10.30703,10.30703,10.30703,10.30703,22.5,10.31821,10.31929,10.31792,10.31894,8.31,False
'2018-04-04T23:34:00',10.30703,10.30703,10.30703,10.30703,15.0,10.3183,10.3183,10.31694,10.31694,5.11,False
'2018-04-04T23:35:00',10.30703,10.30703,10.30703,10.30703,11.25,10.31694,10.31695,10.31694,10.31694,3.0,False
'2018-04-04T23:36:00',10.30703,10.30703,10.30703,10.30703,11.25,10.31694,10.31694,10.31694,10.31694,4.11,True
'2018-04-04T23:37:00',10.30703,10.30703,10.30703,10.30703,3.75,10.31695,10.31695,10.31695,10.31695,1.37,True
'2018-04-04T23:38:00',10.30703,10.30703,10.30703,10.30703,15.0,10.31759,10.31759,10.31694,10.31694,5.48,False
'2018-04-04T23:39:00',10.30703,10.30703,10.30703,10.30703,3.75,10.31689,10.31689,10.31689,10.31689,0.75,True
'2018-04-04T23:40:00',10.30703,10.30703,10.30703,10.30703,7.5,10.3169,10.3169,10.31689,10.31689,1.5,True
'2018-04-04T23:41:00',10.30703,10.30808,10.30703,10.30767,16.5,10.31689,10.31705,10.31689,10.31704,14.57,True
'2018-04-04T23:42:00',10.30767,10.30811,10.30737,10.30809,17.84,10.31704,10.31745,10.31636,10.31636,19.7,True
'2018-04-04T23:43:00',10.30812,10.30826,10.30741,10.30817,26.5,10.31635,10.31738,10.31516,10.31516,29.82,True
'2018-04-04T23:44:00',10.30814,10.30821,10.30598,10.30747,34.98,10.31527,10.32001,10.31423,10.32001,40.32,True
'2018-04-04T23:45:00',10.30747,10.30906,10.30747,10.30878,8.49,10.32028,10.32167,10.32028,10.32167,8.22,True
'2018-04-04T23:46:00',10.30899,10.31,10.30899,10.31,7.23,10.32188,10.32291,10.32188,10.32291,6.85,True
'2018-04-04T23:47:00',10.31027,10.31112,10.30998,10.31112,8.22,10.32317,10.32455,10.32288,10.32455,7.85,True
'2018-04-04T23:48:00',10.31113,10.31182,10.31113,10.31182,6.85,10.3248,10.32571,10.3248,10.32571,6.85,True
'2018-04-04T23:49:00',10.31201,10.31342,10.31164,10.31164,7.85,10.3259,10.32717,10.32554,10.32554,7.85,False
'2018-04-04T23:50:00',10.3118,10.31326,10.3118,10.31326,6.85,10.32571,10.32718,10.32571,10.32718,6.48,True
'2018-04-04T23:51:00',10.31341,10.31423,10.30766,10.30766,24.86,10.32733,10.32816,10.31937,10.31955,23.92,False
'2018-04-04T23:52:00',10.30766,10.30767,10.30765,10.30765,7.61,10.31926,10.32014,10.31904,10.31918,6.85,False
'2018-04-04T23:53:00',10.30766,10.30767,10.30766,10.30767,5.48,10.31918,10.31949,10.31918,10.31939,5.48,False
'2018-04-04T23:54:00',10.30767,10.30767,10.30626,10.30766,10.24,10.31913,10.31929,10.31913,10.31929,4.74,False
'2018-04-04T23:55:00',10.30766,10.30766,10.30624,10.30624,5.12,10.31909,10.31909,10.31909,10.31909,2.37,True
'2018-04-04T23:56:00',10.30602,10.30767,10.30602,10.30767,13.99,10.31909,10.31949,10.31909,10.31949,5.74,True
'2018-04-04T23:57:00',10.30767,10.30767,10.30765,10.30765,4.24,10.31962,10.31962,10.31936,10.31936,4.11,True
'2018-04-04T23:58:00',10.30766,10.30767,10.30766,10.30766,8.22,10.3199,10.3199,10.31931,10.31931,8.22,False
'2018-04-04T23:59:00',10.30811,10.30811,10.30811,10.30811,1.48,10.31783,10.31794,10.31773,10.31773,1.48,True
'2018-04-05T00:00:00',10.3078,10.30843,10.3078,10.30843,13.46,10.31773,10.31794,10.31764,10.31792,11.56,True
'2018-04-05T00:01:00',10.30841,10.30896,10.30803,10.30848,16.85,10.31792,10.31806,10.31749,10.31806,17.98,True
'2018-04-05T00:02:00',10.30896,10.30965,10.30848,10.30906,33.6,10.31804,10.32314,10.31804,10.32264,32.85,True
'2018-04-05T00:03:00',10.30906,10.30906,10.30905,10.30906,15.54,10.32314,10.32547,10.32263,10.32538,17.78,True
'2018-04-05T00:04:00',10.30906,10.30906,10.30805,10.30806,36.69,10.32415,10.32605,10.32415,10.3246,32.07,True
'2018-04-05T00:05:00',10.30806,10.30897,10.30805,10.30816,54.77,10.3246,10.32704,10.3246,10.32537,55.09,False
'2018-04-05T00:06:00',10.30826,10.30827,10.30805,10.30827,25.21,10.3251,10.32544,10.32495,10.32495,25.05,False
'2018-04-05T00:07:00',10.30807,10.30817,10.30806,10.30806,16.85,10.32496,10.32534,10.32483,10.32483,16.5,False
'2018-04-05T00:08:00',10.30806,10.30806,10.3079,10.3079,7.0,10.32486,10.32486,10.32472,10.32472,5.48,False
'2018-04-05T00:09:00',10.30796,10.30796,10.3079,10.30793,11.62,10.32475,10.32485,10.32434,10.32434,9.59,False
'2018-04-05T00:10:00',10.30793,10.30794,10.30766,10.30766,5.25,10.32423,10.32423,10.32315,10.32315,4.11,False
'2018-04-05T00:11:00',10.30766,10.30767,10.30766,10.30766,10.5,10.32312,10.32312,10.32258,10.32258,7.85,False
'2018-04-05T00:12:00',10.30766,10.3077,10.30765,10.30765,27.37,10.32234,10.32244,10.32204,10.32232,19.08,True
'2018-04-05T00:13:00',10.30766,10.30781,10.30766,10.30781,16.87,10.32235,10.32235,10.32164,10.32164,10.74,False
'2018-04-05T00:14:00',10.30766,10.30767,10.30765,10.30766,24.73,10.32178,10.32178,10.32134,10.32154,16.48,False
'2018-04-05T00:15:00',10.30766,10.30768,10.30766,10.30766,24.33,10.32167,10.32167,10.32104,10.32122,17.72,True
'2018-04-05T00:16:00',10.30766,10.30768,10.30766,10.30767,22.61,10.32145,10.3218,10.32114,10.32125,16.96,False
'2018-04-05T00:17:00',10.30766,10.30775,10.30766,10.30767,32.2,10.32125,10.32136,10.32064,10.32064,24.2,True
'2018-04-05T00:18:00',10.30767,10.30767,10.30765,10.30766,36.54,10.32074,10.32167,10.32054,10.3211,28.31,False
'2018-04-05T00:19:00',10.30767,10.30767,10.30767,10.30767,6.24,10.3211,10.32141,10.32109,10.32132,5.48,True
'2018-04-05T00:20:00',10.30767,10.30767,10.30765,10.30766,8.75,10.3216,10.3216,10.32093,10.3212,6.85,True
'2018-04-05T00:21:00',10.30765,10.30772,10.30765,10.30766,13.73,10.32079,10.32166,10.32051,10.32088,12.46,True
'2018-04-05T00:22:00',10.30766,10.30901,10.30766,10.30883,38.12,10.32056,10.3214,10.31929,10.31929,29.31,False
'2018-04-05T00:23:00',10.30888,10.30888,10.30882,10.30883,9.0,10.31926,10.3193,10.31914,10.31914,9.0,False
'2018-04-05T00:24:00',10.30883,10.30886,10.30864,10.30864,6.0,10.31913,10.31913,10.31904,10.31904,6.0,False
'2018-04-05T00:25:00',10.3086,10.30864,10.30844,10.30859,8.0,10.31903,10.31903,10.31891,10.31893,8.0,True
'2018-04-05T00:26:00',10.30864,10.30884,10.30845,10.30881,11.0,10.31887,10.31896,10.31875,10.31895,11.0,False
'2018-04-05T00:27:00',10.30882,10.30882,10.30858,10.30879,10.0,10.31886,10.31892,10.31875,10.31875,10.0,True
'2018-04-05T00:28:00',10.30879,10.30879,10.30766,10.30867,11.37,10.31887,10.3203,10.31874,10.31882,11.37,False
'2018-04-05T00:29:00',10.30867,10.30872,10.3085,10.30863,11.0,10.31873,10.31893,10.31864,10.31864,11.0,True
'2018-04-05T00:30:00',10.30865,10.31026,10.30852,10.31026,31.86,10.31854,10.32114,10.31854,10.3209,20.5,True
'2018-04-05T00:31:00',10.31026,10.31407,10.31026,10.31407,136.64,10.31975,10.32485,10.31941,10.3231,62.38,False
'2018-04-05T00:32:00',10.31406,10.31407,10.31406,10.31406,138.04,10.3231,10.32345,10.32023,10.32251,34.37,False
'2018-04-05T00:33:00',10.31406,10.31407,10.3117,10.31193,53.15,10.32245,10.32291,10.31763,10.31765,65.06,True
'2018-04-05T00:34:00',10.31222,10.31557,10.31218,10.31556,38.84,10.31764,10.32287,10.31764,10.32287,122.5,True
'2018-04-05T00:35:00',10.31556,10.31557,10.30884,10.3089,264.48,10.32063,10.32324,10.31683,10.31684,85.49,False
'2018-04-05T00:36:00',10.30869,10.31325,10.30556,10.30731,53.61,10.31684,10.31685,10.31553,10.31554,241.25,False
'2018-04-05T00:37:00',10.30746,10.31271,10.30536,10.31156,42.57,10.31554,10.31555,10.31549,10.31554,300.0,True
'2018-04-05T00:38:00',10.31176,10.31377,10.30836,10.31377,145.39,10.31554,10.3231,10.31553,10.3215,90.68,True
'2018-04-05T00:39:00',10.31376,10.31377,10.30571,10.30794,121.84,10.32054,10.32323,10.316,10.31604,219.02,False
'2018-04-05T00:40:00',10.30798,10.31242,10.30636,10.30637,19.3,10.31605,10.3181,10.316,10.31773,62.47,False
'2018-04-05T00:41:00',10.30637,10.30638,10.30621,10.30636,14.87,10.3181,10.3183,10.3178,10.31798,16.7,True
'2018-04-05T00:42:00',10.30636,10.3064,10.30636,10.30636,7.0,10.3184,10.31845,10.31801,10.31845,8.97,True
'2018-04-05T00:43:00',10.30637,10.30637,10.30636,10.30636,6.12,10.3185,10.3186,10.31812,10.31813,6.74,True
'2018-04-05T00:44:00',10.30636,10.3064,10.30635,10.30636,11.12,10.31823,10.3187,10.31819,10.3187,13.96,False
'2018-04-05T00:45:00',10.30636,10.30637,10.30636,10.30636,10.36,10.31816,10.3186,10.31809,10.31819,11.97,False
'2018-04-05T00:46:00',10.30636,10.30636,10.30636,10.30636,0.0,10.31819,10.31819,10.31819,10.31819,0.0,True
'2018-04-05T00:47:00',10.30637,10.31557,10.30616,10.31556,121.62,10.31817,10.32657,10.31808,10.31864,50.99,True
'2018-04-05T00:48:00',10.31556,10.31557,10.30642,10.30716,147.6,10.31864,10.32669,10.31703,10.31833,122.86,False
'2018-04-05T00:49:00',10.3066,10.3066,10.30546,10.30609,23.3,10.31834,10.31834,10.31423,10.31424,65.0,True
'2018-04-05T00:50:00',10.30616,10.31387,10.30616,10.31386,145.3,10.31643,10.32554,10.31638,10.32509,72.73,True
'2018-04-05T00:51:00',10.31386,10.31387,10.31385,10.31386,225.0,10.3253,10.32655,10.31727,10.31815,37.83,False
'2018-04-05T00:52:00',10.31387,10.31387,10.30515,10.30748,50.08,10.31815,10.32393,10.31463,10.31464,184.55,False
'2018-04-05T00:53:00',10.30812,10.31297,10.30576,10.31296,62.94,10.31463,10.32408,10.31463,10.32366,53.84,True
'2018-04-05T00:54:00',10.31297,10.31297,10.31208,10.31208,177.0,10.31693,10.32535,10.31693,10.32524,32.79,False
'2018-04-05T00:55:00',10.31208,10.31208,10.31056,10.3106,17.5,10.32514,10.32514,10.32474,10.32484,15.0,False
'2018-04-05T00:56:00',10.3106,10.3106,10.30516,10.30571,47.38,10.32494,10.32494,10.31363,10.31789,147.5,True
'2018-04-05T00:57:00',10.30536,10.31357,10.30536,10.31248,84.74,10.31788,10.32598,10.31754,10.3219,49.38,False
'2018-04-05T00:58:00',10.31118,10.31167,10.30412,10.30446,59.71,10.32191,10.32191,10.31433,10.31434,149.75,True
'2018-04-05T00:59:00',10.31006,10.31406,10.304,10.31406,102.9,10.31434,10.32584,10.31433,10.32584,121.37,True
'2018-04-05T01:00:00',10.31407,10.31407,10.30961,10.30961,182.48,10.3183,10.32594,10.31784,10.31824,34.36,False
'2018-04-05T01:01:00',10.30856,10.31143,10.30498,10.31026,44.17,10.31703,10.31796,10.31463,10.31796,132.05,True
'2018-04-05T01:02:00',10.31066,10.31387,10.31066,10.31386,107.5,10.31872,10.32293,10.31872,10.32131,61.04,False
'2018-04-05T01:03:00',10.31308,10.31308,10.3045,10.30881,69.69,10.32022,10.32134,10.31474,10.31479,149.55,False
'2018-04-05T01:04:00',10.30827,10.30827,10.30716,10.30716,20.19,10.31479,10.31703,10.31479,10.31703,27.13,True
'2018-04-05T01:05:00',10.30717,10.31497,10.30711,10.31496,71.33,10.31718,10.3237,10.31717,10.32367,80.39,True
'2018-04-05T01:06:00',10.31496,10.31497,10.31208,10.31396,366.46,10.3227,10.32379,10.31989,10.32151,86.55,False
'2018-04-05T01:07:00',10.31396,10.31397,10.30845,10.30856,135.44,10.32022,10.32099,10.31736,10.31736,52.09,False
'2018-04-05T01:08:00',10.30856,10.30857,10.30656,10.3066,37.0,10.31747,10.31747,10.31597,10.31597,43.34,False
'2018-04-05T01:09:00',10.3066,10.3066,10.30556,10.3057,19.0,10.31582,10.31582,10.31507,10.31507,25.49,False
'2018-04-05T01:10:00',10.30543,10.30559,10.30515,10.30515,12.22,10.31494,10.31494,10.31452,10.31452,16.07,False
'2018-04-05T01:11:00',10.30517,10.30526,10.30467,10.30506,31.05,10.3144,10.3144,10.31369,10.31381,32.96,False
'2018-04-05T01:12:00',10.30506,10.30536,10.30495,10.3051,25.04,10.31409,10.31413,10.31382,10.31396,25.82,False
'2018-04-05T01:13:00',10.30506,10.30536,10.30486,10.30486,17.66,10.31395,10.31407,10.31377,10.314,17.23,True
'2018-04-05T01:14:00',10.30509,10.31158,10.30505,10.31048,84.31,10.31401,10.31942,10.31396,10.31827,43.09,True
'2018-04-05T01:15:00',10.30988,10.31167,10.30782,10.31161,62.44,10.31774,10.32054,10.31649,10.32054,90.62,True
'2018-04-05T01:16:00',10.31154,10.31156,10.31088,10.31088,18.09,10.32092,10.32092,10.31944,10.31944,15.0,False
'2018-04-05T01:17:00',10.31081,10.31081,10.31011,10.31011,12.59,10.31929,10.31948,10.31873,10.31873,10.0,False
'2018-04-05T01:18:00',10.31011,10.31014,10.30956,10.30956,12.22,10.31896,10.31896,10.3182,10.3182,10.0,False
'2018-04-05T01:19:00',10.30956,10.30956,10.30796,10.30804,20.97,10.3181,10.3181,10.31613,10.31614,21.08,False
'2018-04-05T01:20:00',10.30804,10.30804,10.30709,10.30723,26.0,10.31614,10.3164,10.31561,10.31561,36.76,False
'2018-04-05T01:21:00',10.30723,10.30723,10.30714,10.30718,22.0,10.31553,10.31593,10.31533,10.31593,31.81,True
'2018-04-05T01:22:00',10.30718,10.30738,10.30712,10.30718,8.0,10.31562,10.31593,10.31562,10.31562,11.34,False
'2018-04-05T01:23:00',10.30715,10.30716,10.30713,10.30713,3.0,10.31562,10.31562,10.31562,10.31562,4.11,False
'2018-04-05T01:24:00',10.30713,10.30713,10.30713,10.30713,0.0,10.31562,10.31562,10.31562,10.31562,0.0,True
'2018-04-05T01:25:00',10.30712,10.30712,10.30703,10.30703,5.0,10.31573,10.31573,10.31573,10.31573,6.85,False
'2018-04-05T01:26:00',10.30703,10.30703,10.30655,10.30703,4.0,10.31573,10.31574,10.315,10.315,5.11,False
'2018-04-05T01:27:00',10.30655,10.30706,10.30655,10.30701,10.0,10.315,10.315,10.315,10.315,10.0,True
'2018-04-05T01:28:00',10.30706,10.30718,10.30659,10.30718,7.0,10.315,10.315,10.31425,10.31426,7.0,True
'2018-04-05T01:29:00',10.30712,10.30736,10.30653,10.30703,12.0,10.31439,10.31517,10.31439,10.31505,12.0,False
'2018-04-05T01:30:00',10.30701,10.30722,10.30633,10.30665,14.0,10.31513,10.31545,10.31455,10.31455,14.0,False
'2018-04-05T01:31:00',10.30665,10.30665,10.30638,10.30638,9.0,10.31445,10.31445,10.31422,10.31425,9.0,False
'2018-04-05T01:32:00',10.30624,10.30625,10.30597,10.30597,10.0,10.31416,10.31416,10.31372,10.31372,10.0,False
'2018-04-05T01:33:00',10.30586,10.306,10.30586,10.30591,9.0,10.31365,10.31372,10.31345,10.31345,9.0,False
'2018-04-05T01:34:00',10.3058,10.30581,10.30564,10.30575,6.0,10.3135,10.3135,10.31335,10.31335,6.0,False
'2018-04-05T01:35:00',10.30572,10.30572,10.3056,10.30562,4.0,10.31335,10.31335,10.31323,10.31325,4.0,False
'2018-04-05T01:36:00',10.30563,10.30563,10.30563,10.30563,1.0,10.31325,10.31325,10.31325,10.31325,1.0,True
'2018-04-05T01:37:00',10.3043,10.30579,10.3043,10.30579,4.12,10.31494,10.31494,10.31325,10.31325,4.75,False
'2018-04-05T01:38:00',10.30591,10.30591,10.30582,10.30583,4.0,10.31325,10.31329,10.31325,10.31325,4.0,False
'2018-04-05T01:39:00',10.30574,10.30574,10.30549,10.30563,3.0,10.31325,10.31325,10.31325,10.31325,3.0,False
'2018-04-05T01:40:00',10.30562,10.30562,10.30562,10.30562,1.0,10.31325,10.31325,10.31325,10.31325,1.0,True
'2018-04-05T01:41:00',10.30445,10.30562,10.30445,10.30562,2.37,10.31453,10.31453,10.31325,10.31325,2.37,False
'2018-04-05T01:42:00',10.30571,10.30589,10.30546,10.30554,5.0,10.31338,10.31338,10.31332,10.31335,5.0,False
'2018-04-05T01:43:00',10.30579,10.30582,10.30569,10.30577,7.0,10.31337,10.31337,10.31315,10.31315,7.0,True
'2018-04-05T01:44:00',10.30577,10.30589,10.3057,10.30578,9.0,10.31317,10.31338,10.31315,10.31325,9.0,True
'2018-04-05T01:45:00',10.30571,10.30591,10.30557,10.30566,16.0,10.31337,10.31337,10.31315,10.31315,16.0,False
'2018-04-05T01:46:00',10.30559,10.30569,10.30559,10.30567,4.0,10.31315,10.31318,10.31315,10.31315,4.0,True
'2018-04-05T01:47:00',10.3057,10.30706,10.3053,10.30706,19.0,10.31315,10.31396,10.31284,10.31396,19.0,True
'2018-04-05T01:48:00',10.30686,10.3082,10.30686,10.3082,16.0,10.31396,10.31441,10.31396,10.31438,16.0,True
'2018-04-05T01:49:00',10.30823,10.30915,10.30823,10.30915,32.0,10.3143,10.31629,10.3143,10.3161,32.0,True
'2018-04-05T01:50:00',10.30915,10.31037,10.30915,10.31016,40.0,10.31616,10.31803,10.31616,10.31772,40.0,False
'2018-04-05T01:51:00',10.30996,10.30996,10.30916,10.30916,27.5,10.31772,10.31772,10.31626,10.31626,27.0,False
'2018-04-05T01:52:00',10.30916,10.30916,10.30903,10.30916,13.0,10.31629,10.31629,10.3155,10.31552,13.0,False
'2018-04-05T01:53:00',10.30916,10.30916,10.30915,10.30915,9.0,10.31555,10.31593,10.31555,10.31593,9.0,True
'2018-04-05T01:54:00',10.30916,10.30916,10.30891,10.30916,10.0,10.31571,10.31632,10.31539,10.31632,10.0,True
'2018-04-05T01:55:00',10.30916,10.30916,10.30916,10.30916,3.0,10.31639,10.31639,10.31622,10.31622,3.0,True
'2018-04-05T01:56:00',10.30916,10.30926,10.30888,10.30906,17.0,10.31625,10.31647,10.31536,10.31539,17.0,False
'2018-04-05T01:57:00',10.30897,10.30897,10.30781,10.30781,23.0,10.31538,10.31538,10.31453,10.31453,23.0,True
'2018-04-05T01:58:00',10.30786,10.30908,10.30764,10.30885,36.0,10.31453,10.31542,10.31453,10.31531,36.0,True
'2018-04-05T01:59:00',10.30888,10.30941,10.30888,10.30923,15.0,10.31517,10.31574,10.31517,10.31548,15.0,False
'2018-04-05T02:00:00',10.3089,10.3089,10.30825,10.30828,20.0,10.31527,10.31569,10.3151,10.3151,20.0,False
'2018-04-05T02:01:00',10.30825,10.3083,10.30787,10.30787,16.0,10.31503,10.3152,10.31463,10.3148,16.0,False
'2018-04-05T02:02:00',10.30785,10.3081,10.30777,10.30787,17.0,10.31475,10.31495,10.31454,10.31454,17.0,False
'2018-04-05T02:03:00',10.30777,10.30801,10.30767,10.3078,23.0,10.31453,10.3148,10.31448,10.31473,23.0,True
'2018-04-05T02:04:00',10.30786,10.30814,10.30786,10.30796,14.0,10.3146,10.31492,10.3146,10.31486,14.0,True
'2018-04-05T02:05:00',10.30803,10.30878,10.30727,10.30794,14.0,10.31489,10.31505,10.31439,10.31439,14.0,False
'2018-04-05T02:06:00',10.30789,10.30789,10.30687,10.30739,31.0,10.31439,10.3144,10.31337,10.31361,31.0,True
'2018-04-05T02:07:00',10.30755,10.30927,10.3074,10.3088,57.0,10.31355,10.3157,10.31355,10.31562,57.0,True
'2018-04-05T02:08:00',10.30884,10.31002,10.30884,10.31002,41.0,10.31554,10.31648,10.31552,10.31645,41.0,False
'2018-04-05T02:09:00',10.31,10.31002,10.30979,10.31002,14.0,10.31629,10.31634,10.31605,10.31633,14.0,True
'2018-04-05T02:10:00',10.31002,10.31002,10.30992,10.31002,12.0,10.31625,10.31682,10.31622,10.31678,12.0,False
'2018-04-05T02:11:00',10.31002,10.31002,10.30996,10.30996,8.0,10.31657,10.31657,10.31603,10.31604,8.0,False
'2018-04-05T02:12:00',10.30996,10.30996,10.30933,10.3094,13.0,10.31597,10.31604,10.31553,10.31556,13.0,True
'2018-04-05T02:13:00',10.30953,10.31002,10.30944,10.30998,16.0,10.31548,10.31615,10.31548,10.31615,16.0,True
'2018-04-05T02:14:00',10.31002,10.31012,10.31001,10.31012,12.0,10.31608,10.31734,10.31608,10.31693,12.0,False
'2018-04-05T02:15:00',10.31012,10.31012,10.31011,10.31012,8.0,10.31685,10.31685,10.31664,10.31674,8.0,True
'2018-04-05T02:16:00',10.31011,10.31072,10.31011,10.31061,10.0,10.31666,10.31693,10.31666,10.31693,10.0,True
'2018-04-05T02:17:00',10.31049,10.312,10.31049,10.31187,33.0,10.31682,10.32034,10.31682,10.32022,36.2,False
'2018-04-05T02:18:00',10.31166,10.31167,10.31085,10.31126,44.11,10.32022,10.32044,10.31982,10.31983,60.13,True
'2018-04-05T02:19:00',10.31137,10.31197,10.31137,10.31166,56.6,10.31983,10.32063,10.31983,10.32033,73.04,True
'2018-04-05T02:20:00',10.31176,10.31197,10.31111,10.31136,55.48,10.32033,10.32074,10.31993,10.32011,72.11,False
'2018-04-05T02:21:00',10.31104,10.31121,10.30991,10.30991,56.32,10.31995,10.31995,10.31854,10.31854,70.27,False
'2018-04-05T02:22:00',10.30996,10.31153,10.30989,10.31153,48.74,10.31854,10.31878,10.31739,10.31748,65.44,True
'2018-04-05T02:23:00',10.31164,10.31235,10.31164,10.31192,23.0,10.31744,10.31824,10.31741,10.31812,23.0,False
'2018-04-05T02:24:00',10.3121,10.3122,10.31163,10.3122,19.0,10.31802,10.31805,10.31772,10.31805,19.0,True
'2018-04-05T02:25:00',10.31223,10.31246,10.3102,10.31163,23.0,10.31807,10.31843,10.31742,10.31742,23.0,False
'2018-04-05T02:26:00',10.3116,10.3116,10.31045,10.31045,31.0,10.31723,10.31742,10.31633,10.31633,31.0,False
'2018-04-05T02:27:00',10.31031,10.31031,10.30866,10.30866,27.0,10.31633,10.31633,10.31534,10.31534,28.39,False
'2018-04-05T02:28:00',10.30866,10.3087,10.30787,10.30792,40.0,10.31544,10.31545,10.31454,10.31484,44.92,False
'2018-04-05T02:29:00',10.30792,10.30801,10.30778,10.30801,29.0,10.31484,10.31554,10.31473,10.31535,32.08,False
'2018-04-05T02:30:00',10.30801,10.30803,10.3078,10.308,35.0,10.31533,10.31533,10.31474,10.31504,38.47,True
'2018-04-05T02:31:00',10.308,10.30853,10.308,10.30818,25.0,10.31512,10.31543,10.31512,10.31535,30.52,False
'2018-04-05T02:32:00',10.30818,10.30838,10.30799,10.30838,27.0,10.31535,10.31544,10.31513,10.31543,36.34,False
'2018-04-05T02:33:00',10.30838,10.30838,10.30679,10.30701,42.0,10.31534,10.31534,10.31344,10.31344,46.49,False
'2018-04-05T02:34:00',10.30701,10.30701,10.30609,10.30609,32.0,10.31355,10.31374,10.31283,10.31314,33.14,False
'2018-04-05T02:35:00',10.30609,10.30617,10.30567,10.30567,36.0,10.31314,10.31324,10.31244,10.31264,41.97,False
'2018-04-05T02:36:00',10.30567,10.30568,10.30557,10.30568,20.0,10.31244,10.31254,10.31213,10.31254,20.38,True
'2018-04-05T02:37:00',10.30568,10.30568,10.30532,10.30557,27.0,10.31264,10.31264,10.31144,10.31144,31.14,True
'2018-04-05T02:38:00',10.30558,10.30804,10.30555,10.30804,18.87,10.31144,10.31255,10.31144,10.31208,18.0,True
'2018-04-05T02:39:00',10.30803,10.30803,10.30739,10.30739,5.0,10.31204,10.31262,10.31204,10.31262,5.0,False
'2018-04-05T02:40:00',10.30733,10.30752,10.30733,10.30752,8.0,10.31283,10.3132,10.31279,10.3132,8.0,True
'2018-04-05T02:41:00',10.3076,10.30824,10.30754,10.30824,16.0,10.31332,10.3153,10.31332,10.31485,16.0,True
'2018-04-05T02:42:00',10.30824,10.30906,10.30824,10.30906,29.92,10.31506,10.31623,10.31502,10.31619,26.0,True
'2018-04-05T02:43:00',10.30902,10.3097,10.30902,10.3097,27.84,10.31644,10.31725,10.31644,10.31695,24.0,True
'2018-04-05T02:44:00',10.3097,10.31015,10.30949,10.31015,31.48,10.31716,10.31763,10.317,10.31763,27.0,True
'2018-04-05T02:45:00',10.31027,10.31056,10.31006,10.31056,17.86,10.31763,10.31779,10.31763,10.31779,16.0,False
'2018-04-05T02:46:00',10.31032,10.31056,10.31031,10.31036,8.0,10.31779,10.31779,10.31753,10.31753,8.0,True
'2018-04-05T02:47:00',10.31049,10.3105,10.30978,10.30978,26.37,10.31753,10.31795,10.31596,10.31682,23.0,False
'2018-04-05T02:48:00',10.30978,10.31034,10.30978,10.31034,4.0,10.31692,10.31692,10.31678,10.31678,4.0,False
'2018-04-05T02:49:00',10.31034,10.31034,10.31034,10.31034,4.0,10.3168,10.3168,10.31657,10.31678,4.0,True
'2018-04-05T02:50:00',10.31034,10.31096,10.31033,10.31096,6.0,10.31677,10.31695,10.31658,10.31675,6.0,True
'2018-04-05T02:51:00',10.31099,10.31105,10.31096,10.31105,7.0,10.31675,10.3168,10.31665,10.31665,7.0,False
'2018-04-05T02:52:00',10.31101,10.31103,10.31093,10.31103,10.0,10.3167,10.31675,10.31655,10.31675,10.0,True
'2018-04-05T02:53:00',10.31103,10.31253,10.31098,10.31253,8.0,10.31674,10.31677,10.3167,10.3167,8.0,True
'2018-04-05T02:54:00',10.31274,10.31298,10.31241,10.31259,31.0,10.3167,10.3172,10.3167,10.31697,31.0,True
'2018-04-05T02:55:00',10.3125,10.3133,10.3125,10.31304,27.0,10.31685,10.31881,10.31672,10.31879,27.0,True
'2018-04-05T02:56:00',10.31304,10.3133,10.31304,10.3133,10.0,10.31881,10.3192,10.31881,10.3192,10.0,True
'2018-04-05T02:57:00',10.3133,10.3133,10.31328,10.3133,7.0,10.31918,10.31932,10.31913,10.31932,7.0,True
'2018-04-05T02:58:00',10.31206,10.31339,10.31206,10.31339,2.0,10.32074,10.32074,10.31932,10.31932,3.25,False
'2018-04-05T02:59:00',10.31338,10.31338,10.31313,10.31323,10.0,10.31919,10.31927,10.31901,10.31912,10.0,False
'2018-04-05T03:00:00',10.31321,10.31321,10.30306,10.30785,155.49,10.3191,10.3191,10.30924,10.31582,225.21,True
'2018-04-05T03:01:00',10.30792,10.3125,10.30788,10.31237,82.02,10.31583,10.32094,10.31583,10.32076,86.55,True
'2018-04-05T03:02:00',10.31236,10.31265,10.31236,10.31253,48.95,10.32073,10.32095,10.32073,10.32083,72.28,False
'2018-04-05T03:03:00',10.31252,10.31253,10.31236,10.31242,121.5,10.32083,10.32085,10.32064,10.32073,167.91,False
'2018-04-05T03:04:00',10.31242,10.31242,10.3116,10.3116,18.45,10.32073,10.32074,10.32003,10.32003,16.76,False
'2018-04-05T03:05:00',10.31169,10.31188,10.31153,10.3116,34.1,10.32004,10.32019,10.32002,10.32003,31.21,False
'2018-04-05T03:06:00',10.31159,10.31176,10.31156,10.31176,27.0,10.32024,10.32034,10.32012,10.32025,31.85,True
'2018-04-05T03:07:00',10.31179,10.31196,10.31146,10.31193,37.5,10.32025,10.32054,10.32002,10.32003,42.83,False
'2018-04-05T03:08:00',10.31176,10.31203,10.31149,10.31156,37.6,10.32003,10.32014,10.31797,10.31797,38.4,False
'2018-04-05T03:09:00',10.31156,10.31157,10.31082,10.31152,50.89,10.31813,10.31813,10.31785,10.3181,41.0,True
'2018-04-05T03:10:00',10.31152,10.31247,10.31151,10.31247,26.67,10.3181,10.31839,10.31807,10.31829,20.0,True
'2018-04-05T03:11:00',10.31247,10.31281,10.31226,10.31277,29.48,10.31829,10.31863,10.318,10.31849,28.74,True
'2018-04-05T03:12:00',10.31269,10.31318,10.31264,10.31312,12.0,10.31848,10.31892,10.31848,10.31892,12.0,False
'2018-04-05T03:13:00',10.3131,10.31317,10.31245,10.31308,15.85,10.31893,10.31893,10.31867,10.31884,14.0,False
'2018-04-05T03:14:00',10.313,10.31302,10.30896,10.30896,30.98,10.31871,10.31871,10.31616,10.31616,22.6,False
'2018-04-05T03:15:00',10.30877,10.30901,10.30877,10.30891,14.37,10.31641,10.31645,10.31641,10.31645,12.71,True
'2018-04-05T03:16:00',10.30897,10.30947,10.30697,10.30726,33.95,10.31645,10.31645,10.31393,10.31434,35.67,False
'2018-04-05T03:17:00',10.30731,10.30731,10.30723,10.30723,4.62,10.31416,10.31434,10.31407,10.31407,6.3,False
'2018-04-05T03:18:00',10.30724,10.30726,10.30687,10.30718,9.18,10.31406,10.31429,10.314,10.314,8.45,False
'2018-04-05T03:19:00',10.30715,10.30715,10.30708,10.30711,4.62,10.31393,10.31393,10.31391,10.31393,5.25,False
'2018-04-05T03:20:00',10.30715,10.30715,10.30701,10.30706,6.12,10.31383,10.31388,10.31383,10.31385,6.75,True
'2018-04-05T03:21:00',10.30706,10.30718,10.30706,10.30718,4.49,10.31388,10.31391,10.31386,10.31386,5.0,False
'2018-04-05T03:22:00',10.30716,10.30716,10.30716,10.30716,1.87,10.31384,10.31384,10.31384,10.31384,1.5,True
'2018-04-05T03:23:00',10.30721,10.30721,10.30708,10.30714,9.12,10.31383,10.31391,10.31381,10.31384,9.75,False
'2018-04-05T03:24:00',10.30716,10.30716,10.30696,10.307,10.25,10.31378,10.31379,10.31362,10.31362,10.25,False
'2018-04-05T03:25:00',10.30692,10.30692,10.30651,10.30676,12.97,10.3136,10.31371,10.31261,10.31261,14.12,False
'2018-04-05T03:26:00',10.30677,10.30686,10.30672,10.30672,16.82,10.3126,10.31271,10.3126,10.31271,12.0,False
'2018-04-05T03:27:00',10.30672,10.30685,10.3067,10.30685,16.72,10.31271,10.31272,10.31269,10.31271,11.0,True
'2018-04-05T03:28:00',10.30685,10.30702,10.30684,10.30699,17.11,10.31271,10.31277,10.31271,10.31277,11.0,True
'2018-04-05T03:29:00',10.30699,10.30699,10.30682,10.30695,19.18,10.31277,10.313,10.31277,10.313,14.0,True
'2018-04-05T03:30:00',10.30701,10.30734,10.30701,10.3073,14.46,10.313,10.3132,10.313,10.3132,10.0,False
'2018-04-05T03:31:00',10.30727,10.30727,10.30727,10.30727,1.37,10.31321,10.31321,10.31321,10.31321,1.0,True
'2018-04-05T03:32:00',10.30729,10.30729,10.30716,10.30716,14.35,10.31319,10.31325,10.31316,10.31321,10.0,False
'2018-04-05T03:33:00',10.30717,10.30717,10.3066,10.3066,22.99,10.31321,10.31324,10.313,10.313,15.0,False
'2018-04-05T03:34:00',10.3066,10.30678,10.3066,10.30677,14.73,10.313,10.3131,10.31297,10.3131,9.0,True
'2018-04-05T03:35:00',10.30678,10.30683,10.30669,10.3067,14.24,10.3131,10.3131,10.31307,10.31307,9.0,False
'2018-04-05T03:36:00',10.30669,10.3068,10.30669,10.30669,15.35,10.31307,10.3131,10.31307,10.31307,10.0,True
'2018-04-05T03:37:00',10.30687,10.30687,10.30656,10.30664,11.72,10.31312,10.31365,10.31312,10.3134,8.37,False
'2018-04-05T03:38:00',10.30671,10.30683,10.30671,10.30683,4.24,10.31347,10.31352,10.31347,10.31352,3.0,True
'2018-04-05T03:39:00',10.30683,10.30696,10.30676,10.30696,27.97,10.31352,10.31367,10.3135,10.31367,17.0,True
'2018-04-05T03:40:00',10.30695,10.30708,10.30694,10.30706,24.96,10.31367,10.31392,10.31365,10.3139,16.0,True
'2018-04-05T03:41:00',10.30787,10.31036,10.30787,10.31031,67.74,10.31395,10.31601,10.31395,10.31592,40.0,True
'2018-04-05T03:42:00',10.31025,10.31148,10.31025,10.31148,57.5,10.31592,10.31649,10.31592,10.31638,33.0,True
'2018-04-05T03:43:00',10.31143,10.31167,10.31102,10.31138,49.87,10.31638,10.31704,10.31621,10.3163,29.0,False
'2018-04-05T03:44:00',10.31152,10.31167,10.31116,10.31167,29.0,10.3163,10.31653,10.31598,10.31653,17.0,True
'2018-04-05T03:45:00',10.31167,10.31406,10.31145,10.31298,132.34,10.31653,10.31839,10.31631,10.31717,53.04,False
'2018-04-05T03:46:00',10.31298,10.31298,10.31157,10.3118,202.29,10.31726,10.31731,10.31484,10.31484,49.67,False
'2018-04-05T03:47:00',10.3118,10.31187,10.30822,10.30824,159.45,10.31577,10.31645,10.31432,10.31432,63.56,False
'2018-04-05T03:48:00',10.30801,10.30882,10.30698,10.30823,89.84,10.31422,10.31454,10.31334,10.31423,67.42,False
'2018-04-05T03:49:00',10.30832,10.30857,10.30778,10.30844,61.25,10.31454,10.31466,10.31424,10.31463,49.31,False
'2018-04-05T03:50:00',10.30842,10.3085,10.3077,10.30828,37.87,10.31463,10.31463,10.31414,10.31414,28.03,False
'2018-04-05T03:51:00',10.30843,10.30843,10.30646,10.30714,42.06,10.31414,10.31429,10.31324,10.31325,33.9,False
'2018-04-05T03:52:00',10.30691,10.30709,10.30576,10.30662,73.05,10.31328,10.31328,10.31258,10.31299,61.16,False
'2018-04-05T03:53:00',10.30652,10.30691,10.30567,10.30652,62.49,10.31277,10.31349,10.31251,10.31293,54.87,True
'2018-04-05T03:54:00',10.30648,10.30769,10.30574,10.30729,79.24,10.31293,10.31415,10.31287,10.31401,63.13,True
'2018-04-05T03:55:00',10.30729,10.30816,10.30705,10.30806,39.69,10.31399,10.31472,10.31399,10.31472,31.34,True
'2018-04-05T03:56:00',10.30798,10.3084,10.30726,10.3084,31.36,10.31472,10.31473,10.31472,10.31473,26.78,True
'2018-04-05T03:57:00',10.30846,10.30869,10.30466,10.30525,55.72,10.31472,10.31472,10.31074,10.31173,41.9,True
'2018-04-05T03:58:00',10.30516,10.30984,10.30272,10.30984,117.86,10.31169,10.31586,10.30654,10.31575,88.49,False
'2018-04-05T03:59:00',10.30916,10.30916,10.30635,10.30712,48.34,10.31283,10.31472,10.31205,10.3142,51.52,False
'2018-04-05T04:00:00',10.30694,10.30694,10.30226,10.30664,82.54,10.31413,10.31413,10.30573,10.31344,79.1,True
'2018-04-05T04:01:00',10.30671,10.30895,10.30671,10.30865,40.37,10.31354,10.31584,10.31354,10.31565,41.37,True
'2018-04-05T04:02:00',10.30867,10.30928,10.30856,10.3089,53.2,10.3157,10.31608,10.31559,10.31593,51.84,False
'2018-04-05T04:03:00',10.30909,10.30909,10.3088,10.30896,14.0,10.31605,10.31644,10.31605,10.31644,13.62,True
'2018-04-05T04:04:00',10.30896,10.31006,10.30896,10.31006,20.77,10.31637,10.31647,10.31545,10.31554,30.36,False
'2018-04-05T04:05:00',10.31006,10.31036,10.31005,10.31026,10.96,10.31553,10.31584,10.31539,10.31539,15.36,False
'2018-04-05T04:06:00',10.31026,10.31026,10.31016,10.31016,16.07,10.31539,10.31539,10.31539,10.31539,16.44,True
'2018-04-05T04:07:00',10.31016,10.31016,10.31016,10.31016,7.85,10.31555,10.31587,10.31555,10.31587,9.22,True
'2018-04-05T04:08:00',10.31016,10.31016,10.3094,10.30941,15.96,10.31579,10.31611,10.31574,10.31607,19.1,False
'2018-04-05T04:09:00',10.30941,10.30941,10.30919,10.30919,15.96,10.31612,10.3162,10.315,10.315,13.25,True
'2018-04-05T04:10:00',10.30919,10.30993,10.30919,10.30979,22.68,10.31509,10.31587,10.31508,10.3156,17.48,True
'2018-04-05T04:11:00',10.30979,10.31004,10.30979,10.31004,21.55,10.3156,10.31594,10.3156,10.31594,16.37,True
'2018-04-05T04:12:00',10.31,10.31019,10.30998,10.31019,25.66,10.31592,10.31651,10.31592,10.31651,19.74,False
'2018-04-05T04:13:00',10.31015,10.31016,10.31015,10.31016,10.96,10.31651,10.31651,10.31651,10.31651,9.48,True
'2018-04-05T04:14:00',10.31016,10.31016,10.30975,10.31013,27.4,10.31651,10.31664,10.31643,10.31664,20.98,True
'2018-04-05T04:15:00',10.30999,10.31024,10.30999,10.31023,16.44,10.31664,10.31681,10.31664,10.31664,12.12,False
'2018-04-05T04:16:00',10.3102,10.3102,10.31007,10.31007,6.85,10.31665,10.31665,10.31664,10.31665,5.0,False
'2018-04-05T04:17:00',10.31007,10.31012,10.31007,10.31008,14.7,10.31665,10.31676,10.31665,10.31676,11.74,True
'2018-04-05T04:18:00',10.31016,10.31031,10.30999,10.31012,35.62,10.31668,10.31691,10.31661,10.31691,28.21,False
'2018-04-05T04:19:00',10.31012,10.31022,10.30999,10.31,32.88,10.31691,10.31691,10.31627,10.31661,25.6,True
'2018-04-05T04:20:00',10.31,10.31018,10.31,10.31006,30.14,10.31661,10.31713,10.3166,10.3168,23.72,False
'2018-04-05T04:21:00',10.31006,10.31013,10.31001,10.31001,13.7,10.3168,10.31685,10.3168,10.31684,10.98,False
'2018-04-05T04:22:00',10.30989,10.31012,10.30988,10.30994,21.92,10.31682,10.31685,10.3168,10.3168,16.74,True
'2018-04-05T04:23:00',10.30996,10.31058,10.30996,10.31058,80.83,10.31686,10.31794,10.31682,10.31794,65.03,True
'2018-04-05T04:24:00',10.31058,10.31087,10.31053,10.31087,35.62,10.31794,10.31821,10.31794,10.31806,28.59,True
'2018-04-05T04:25:00',10.31085,10.31101,10.31081,10.31088,12.33,10.31805,10.31811,10.31805,10.31807,9.0,True
'2018-04-05T04:26:00',10.31082,10.31121,10.31082,10.31121,26.03,10.31807,10.31836,10.31804,10.31836,19.49,True
'2018-04-05T04:27:00',10.31121,10.31155,10.31083,10.31147,22.07,10.31836,10.31836,10.31777,10.31787,18.37,False
'2018-04-05T04:28:00',10.31141,10.31156,10.31125,10.31136,13.11,10.31787,10.31787,10.31768,10.31777,12.12,False
'2018-04-05T04:29:00',10.31125,10.31137,10.31117,10.31137,24.86,10.31775,10.31787,10.31747,10.31787,27.33,True
'2018-04-05T04:30:00',10.31136,10.31154,10.31135,10.31151,14.12,10.31797,10.3182,10.31791,10.3181,15.23,True
'2018-04-05T04:31:00',10.31154,10.31173,10.31149,10.31173,14.84,10.31816,10.3184,10.31797,10.31835,14.11,True
'2018-04-05T04:32:00',10.31173,10.31177,10.3116,10.31173,8.37,10.31835,10.31835,10.31822,10.31829,8.0,True
'2018-04-05T04:33:00',10.31183,10.31253,10.31183,10.31253,12.37,10.31838,10.31838,10.31814,10.31825,12.0,True
'2018-04-05T04:34:00',10.3126,10.3128,10.3126,10.31273,4.0,10.31825,10.31847,10.31825,10.3184,4.0,False
'2018-04-05T04:35:00',10.31276,10.31276,10.31276,10.31276,4.0,10.3184,10.3184,10.31839,10.31839,4.0,False
'2018-04-05T04:36:00',10.31271,10.31276,10.31271,10.31276,3.0,10.31832,10.31834,10.31832,10.31834,3.0,True
'2018-04-05T04:37:00',10.31276,10.31291,10.31275,10.31283,5.0,10.31832,10.31847,10.31832,10.31847,5.0,True
'2018-04-05T04:38:00',10.31288,10.31295,10.31288,10.31295,3.0,10.31847,10.31855,10.31847,10.31855,3.0,True
'2018-04-05T04:39:00',10.31291,10.31314,10.31291,10.31314,3.0,10.31855,10.31862,10.31849,10.31849,3.0,True
'2018-04-05T04:40:00',10.31306,10.31343,10.31062,10.31067,75.45,10.31842,10.31864,10.3153,10.31655,74.38,False
'2018-04-05T04:41:00',10.31067,10.31085,10.30778,10.30849,51.81,10.31655,10.31655,10.31234,10.31244,76.28,False
'2018-04-05T04:42:00',10.30849,10.30936,10.30792,10.30902,39.62,10.31244,10.315,10.31241,10.31319,79.96,True
'2018-04-05T04:43:00',10.30894,10.31268,10.30894,10.31228,80.02,10.31319,10.31822,10.31319,10.31644,52.31,False
'2018-04-05T04:44:00',10.31216,10.31229,10.3079,10.30814,91.57,10.31644,10.31684,10.31253,10.31265,67.99,True
'2018-04-05T04:45:00',10.30837,10.31246,10.30815,10.31244,83.64,10.31264,10.3178,10.31264,10.31618,110.99,False
'2018-04-05T04:46:00',10.31226,10.31249,10.30721,10.30721,115.21,10.31618,10.31742,10.31231,10.31236,80.18,False
'2018-04-05T04:47:00',10.30806,10.31165,10.30722,10.31096,69.87,10.31236,10.31712,10.31215,10.3163,264.18,False
'2018-04-05T04:48:00',10.31066,10.31176,10.30907,10.31026,52.44,10.3163,10.3163,10.31404,10.31499,48.24,False
'2018-04-05T04:49:00',10.31027,10.31027,10.30862,10.30885,71.34,10.31499,10.3155,10.31355,10.31395,36.05,True
'2018-04-05T04:50:00',10.30937,10.31117,10.30844,10.3085,116.37,10.31452,10.3164,10.31264,10.31264,69.26,True
'2018-04-05T04:51:00',10.30907,10.31137,10.30854,10.31018,150.78,10.31264,10.31663,10.31264,10.31604,62.73,False
'2018-04-05T04:52:00',10.3101,10.31106,10.3082,10.31106,63.54,10.31594,10.31616,10.31224,10.31616,56.25,True
'2018-04-05T04:53:00',10.31106,10.31108,10.30907,10.30907,109.05,10.31535,10.31616,10.31394,10.31402,47.41,False
'2018-04-05T04:54:00',10.30907,10.30907,10.30907,10.30907,12.0,10.31402,10.31404,10.31379,10.31388,16.44,True
'2018-04-05T04:55:00',10.30907,10.30913,10.30907,10.30913,7.37,10.31415,10.31415,10.31386,10.31411,9.59,True
'2018-04-05T04:56:00',10.30913,10.30913,10.30913,10.30913,5.37,10.31387,10.31434,10.31387,10.31434,6.85,True
'2018-04-05T04:57:00',10.30913,10.30921,10.30818,10.30914,13.75,10.31432,10.31449,10.31417,10.31434,18.19,True
'2018-04-05T04:58:00',10.30914,10.30936,10.3091,10.30919,17.6,10.31449,10.31464,10.31434,10.31453,22.68,False
'2018-04-05T04:59:00',10.30919,10.3092,10.30887,10.3092,13.23,10.31433,10.3147,10.31433,10.31459,18.58,True
'2018-04-05T05:00:00',10.3092,10.30992,10.30906,10.30916,28.48,10.31459,10.31464,10.31414,10.31434,37.0,False
'2018-04-05T05:01:00',10.30916,10.3093,10.30916,10.30916,14.0,10.31444,10.31444,10.31346,10.31346,18.81,False
'2018-04-05T05:02:00',10.30916,10.30916,10.30913,10.30913,9.11,10.31346,10.31358,10.31321,10.31349,8.0,True
'2018-04-05T05:03:00',10.30915,10.30928,10.30902,10.30917,19.6,10.3133,10.31352,10.31311,10.31325,18.0,True
'2018-04-05T05:04:00',10.30927,10.30946,10.30915,10.30942,18.37,10.31336,10.31364,10.31336,10.31344,18.0,True
'2018-04-05T05:05:00',10.30945,10.31021,10.30942,10.31014,11.0,10.31347,10.31374,10.31347,10.31358,11.0,True
'2018-04-05T05:06:00',10.31025,10.31036,10.31024,10.31036,5.0,10.31372,10.3138,10.31372,10.3138,5.0,True
'2018-04-05T05:07:00',10.31024,10.31047,10.30948,10.31031,15.37,10.31368,10.31406,10.31368,10.31375,15.0,False
'2018-04-05T05:08:00',10.31031,10.31034,10.30943,10.31013,20.74,10.31395,10.31418,10.31359,10.31359,20.0,False
'2018-04-05T05:09:00',10.31017,10.31039,10.30939,10.31039,18.0,10.31361,10.31389,10.3135,10.31383,18.0,False
'2018-04-05T05:10:00',10.3102,10.31035,10.31013,10.31029,11.0,10.31378,10.31395,10.31365,10.31373,11.0,True
'2018-04-05T05:11:00',10.31016,10.31048,10.31016,10.31046,13.0,10.3136,10.31399,10.3136,10.31394,13.0,False
'2018-04-05T05:12:00',10.31046,10.31046,10.30939,10.31037,8.0,10.31399,10.31399,10.31367,10.3139,8.0,False
'2018-04-05T05:13:00',10.31039,10.31039,10.31026,10.31036,7.0,10.31383,10.31404,10.31372,10.31385,7.37,True
'2018-04-05T05:14:00',10.31029,10.31054,10.31025,10.31037,14.0,10.31385,10.31407,10.31385,10.31401,14.24,False
'2018-04-05T05:15:00',10.31018,10.3103,10.30997,10.30997,8.0,10.31389,10.31389,10.31341,10.31341,8.0,False
'2018-04-05T05:16:00',10.30988,10.30988,10.30972,10.30972,9.0,10.31368,10.31368,10.31316,10.31316,9.86,False
'2018-04-05T05:17:00',10.30975,10.30989,10.30973,10.30975,8.0,10.31319,10.31333,10.31317,10.31319,8.0,False
'2018-04-05T05:18:00',10.30982,10.30984,10.30982,10.30984,2.0,10.31326,10.31328,10.31326,10.31328,2.0,True
'2018-04-05T05:19:00',10.30983,10.31003,10.30983,10.30998,6.0,10.31327,10.31347,10.31327,10.31342,6.0,True
'2018-04-05T05:20:00',10.30995,10.31005,10.3099,10.3099,7.0,10.31337,10.31349,10.31334,10.31334,7.0,False
'2018-04-05T05:21:00',10.30991,10.31,10.30989,10.30991,5.0,10.31335,10.31346,10.31335,10.31335,5.0,True
'2018-04-05T05:22:00',10.31001,10.31005,10.30998,10.31003,4.0,10.31345,10.31349,10.31342,10.31347,4.0,False
'2018-04-05T05:23:00',10.30993,10.30998,10.30982,10.30997,8.0,10.31337,10.31342,10.31327,10.31341,8.0,False
'2018-04-05T05:24:00',10.30995,10.30995,10.30982,10.30982,4.0,10.31334,10.31334,10.31326,10.31326,4.0,False
'2018-04-05T05:25:00',10.30988,10.30988,10.30978,10.30978,2.0,10.31334,10.31334,10.31322,10.31322,2.0,False
'2018-04-05T05:26:00',10.30981,10.30984,10.30981,10.30984,3.0,10.31327,10.31328,10.31327,10.31328,3.0,False
'2018-04-05T05:27:00',10.30982,10.30982,10.30979,10.30982,5.0,10.31326,10.31326,10.31323,10.31326,5.0,False
'2018-04-05T05:28:00',10.30981,10.30981,10.30979,10.30979,2.0,10.31325,10.31325,10.31325,10.31325,2.0,True
'2018-04-05T05:29:00',10.30988,10.3101,10.30988,10.31007,6.0,10.31332,10.31371,10.31332,10.3137,6.0,True
'2018-04-05T05:30:00',10.31021,10.31022,10.31013,10.31022,7.0,10.3137,10.31389,10.31367,10.31389,7.0,True
'2018-04-05T05:31:00',10.31024,10.31061,10.31024,10.31061,6.0,10.31388,10.3141,10.31388,10.31405,6.0,True
'2018-04-05T05:32:00',10.31058,10.31066,10.31056,10.31059,7.0,10.31406,10.31412,10.31402,10.31412,7.0,False
'2018-04-05T05:33:00',10.31049,10.31055,10.31034,10.31036,11.0,10.314,10.31416,10.314,10.31405,11.0,False
'2018-04-05T05:34:00',10.31036,10.31038,10.30993,10.31001,10.0,10.31402,10.31416,10.31387,10.31412,10.0,False
'2018-04-05T05:35:00',10.31011,10.31011,10.30959,10.30963,11.0,10.31405,10.31405,10.31355,10.31355,11.37,False
'2018-04-05T05:36:00',10.30969,10.30969,10.30958,10.30962,8.0,10.3137,10.3137,10.31334,10.31338,8.0,False
'2018-04-05T05:37:00',10.30964,10.30968,10.30964,10.30966,4.0,10.31335,10.31335,10.31334,10.31334,4.0,False
'2018-04-05T05:38:00',10.30954,10.30961,10.30898,10.309,14.0,10.31325,10.31346,10.31301,10.31346,14.0,True
'2018-04-05T05:39:00',10.30913,10.30968,10.30895,10.30958,29.0,10.31335,10.31365,10.31306,10.31335,29.37,True
'2018-04-05T05:40:00',10.30971,10.30978,10.30944,10.30978,19.0,10.31325,10.31391,10.31315,10.31367,19.0,True
'2018-04-05T05:41:00',10.30973,10.30983,10.30973,10.30983,7.0,10.31383,10.31391,10.31383,10.31385,7.0,True
'2018-04-05T05:42:00',10.30985,10.30985,10.30984,10.30985,4.0,10.31384,10.31402,10.31376,10.31402,4.0,True
'2018-04-05T05:43:00',10.30988,10.30997,10.30974,10.30985,11.0,10.31402,10.31402,10.31364,10.31384,11.0,False
'2018-04-05T05:44:00',10.30985,10.30989,10.30968,10.30984,21.0,10.31404,10.31414,10.31357,10.314,21.0,False
'2018-04-05T05:45:00',10.30975,10.30986,10.30955,10.30965,25.0,10.31388,10.31388,10.31326,10.31347,25.0,True
'2018-04-05T05:46:00',10.30966,10.31001,10.30966,10.30994,18.0,10.31367,10.31421,10.31367,10.31392,18.0,False
'2018-04-05T05:47:00',10.30994,10.31003,10.30993,10.30994,15.0,10.31412,10.31412,10.31374,10.31406,15.0,False
'2018-04-05T05:48:00',10.30995,10.30999,10.30993,10.30993,9.0,10.31396,10.31396,10.31371,10.31387,9.0,True
'2018-04-05T05:49:00',10.30999,10.31015,10.30993,10.31009,9.0,10.3137,10.31402,10.31365,10.31385,9.0,False
'2018-04-05T05:50:00',10.31011,10.31011,10.31008,10.31009,6.0,10.31381,10.31385,10.31375,10.31375,6.0,True
'2018-04-05T05:51:00',10.31009,10.31009,10.31002,10.31009,8.0,10.31368,10.31412,10.31368,10.31391,8.0,True
'2018-04-05T05:52:00',10.31009,10.31014,10.30983,10.30988,14.0,10.31417,10.31433,10.31383,10.31385,14.0,False
'2018-04-05T05:53:00',10.30993,10.31009,10.30981,10.31009,17.0,10.3139,10.31422,10.31381,10.31395,17.0,False
'2018-04-05T05:54:00',10.31009,10.31011,10.30999,10.30999,6.0,10.31401,10.31416,10.31401,10.31411,6.0,True
'2018-04-05T05:55:00',10.30999,10.31012,10.30999,10.31002,11.0,10.31412,10.31427,10.31402,10.31405,11.0,False
'2018-04-05T05:56:00',10.31002,10.31002,10.31002,10.31002,5.0,10.31411,10.31422,10.31411,10.31411,5.0,False
'2018-04-05T05:57:00',10.31002,10.31002,10.31002,10.31002,4.0,10.31421,10.31421,10.31413,10.31415,4.0,False
'2018-04-05T05:58:00',10.31002,10.31002,10.31002,10.31002,7.0,10.31413,10.31413,10.31385,10.31405,7.0,True
'2018-04-05T05:59:00',10.31002,10.31013,10.30992,10.3101,13.0,10.31399,10.31407,10.31366,10.31407,13.0,True
'2018-04-05T06:00:00',10.31038,10.31038,10.30967,10.30987,16.0,10.31404,10.31427,10.31355,10.31366,16.0,False
'2018-04-05T06:01:00',10.30996,10.30996,10.3096,10.30978,28.0,10.31381,10.31384,10.31337,10.31345,28.0,False
'2018-04-05T06:02:00',10.30963,10.30979,10.30959,10.30966,19.0,10.3134,10.31367,10.31335,10.31351,19.0,True
'2018-04-05T06:03:00',10.30968,10.30987,10.30935,10.30972,12.0,10.31351,10.3136,10.31341,10.31341,12.0,True
'2018-04-05T06:04:00',10.30966,10.30991,10.30963,10.3097,14.0,10.31358,10.314,10.31351,10.31366,14.0,False
'2018-04-05T06:05:00',10.30978,10.30981,10.30956,10.30965,18.0,10.31364,10.31392,10.31341,10.31382,18.0,False
'2018-04-05T06:06:00',10.30967,10.3097,10.30961,10.30961,8.0,10.31379,10.31389,10.31354,10.31369,8.37,True
'2018-04-05T06:07:00',10.30967,10.30982,10.30962,10.30964,14.0,10.31361,10.31387,10.31361,10.31361,14.0,True
'2018-04-05T06:08:00',10.30973,10.3099,10.30956,10.30972,17.0,10.31361,10.31382,10.31335,10.31348,17.0,False
'2018-04-05T06:09:00',10.30972,10.30975,10.30959,10.30966,12.0,10.31352,10.31382,10.31341,10.31361,12.0,True
'2018-04-05T06:10:00',10.30971,10.30992,10.30959,10.30965,26.0,10.31364,10.31417,10.31342,10.31349,26.74,False
'2018-04-05T06:11:00',10.30969,10.30983,10.30957,10.30958,12.0,10.31357,10.31372,10.31345,10.31368,12.0,False
'2018-04-05T06:12:00',10.30962,10.30976,10.30952,10.30952,8.0,10.31373,10.31377,10.31355,10.31355,8.0,True
'2018-04-05T06:13:00',10.30952,10.30973,10.30952,10.30965,7.0,10.31349,10.31388,10.31349,10.31382,7.0,False
'2018-04-05T06:14:00',10.30967,10.30967,10.30957,10.30963,3.0,10.31382,10.31382,10.31371,10.31371,3.0,False
'2018-04-05T06:15:00',10.30966,10.30966,10.30951,10.30965,6.0,10.31371,10.31378,10.31343,10.31343,6.0,True
'2018-04-05T06:16:00',10.30952,10.30978,10.30951,10.30968,19.0,10.31345,10.31392,10.31345,10.31392,19.0,True
'2018-04-05T06:17:00',10.30972,10.3098,10.30948,10.3098,18.0,10.31389,10.31407,10.31363,10.31387,18.0,False
'2018-04-05T06:18:00',10.30969,10.30977,10.30962,10.30975,9.0,10.31394,10.31407,10.31393,10.31402,9.0,True
'2018-04-05T06:19:00',10.30979,10.31007,10.30951,10.31007,24.0,10.31402,10.31402,10.31331,10.31356,24.0,True
'2018-04-05T06:20:00',10.31007,10.31041,10.31007,10.31041,7.0,10.31366,10.31387,10.31366,10.31385,7.0,True
'2018-04-05T06:21:00',10.30941,10.31037,10.30941,10.31036,3.37,10.31485,10.31485,10.3138,10.3138,3.94,False
'2018-04-05T06:22:00',10.31034,10.31069,10.30974,10.31069,18.0,10.3138,10.31412,10.31359,10.31411,19.11,True
'2018-04-05T06:23:00',10.31073,10.31079,10.31066,10.3107,10.0,10.31417,10.31423,10.3141,10.31414,10.37,False
'2018-04-05T06:24:00',10.31072,10.31076,10.31067,10.31071,10.0,10.31416,10.3142,10.31411,10.31415,10.37,False
'2018-04-05T06:25:00',10.31075,10.31075,10.31063,10.31064,5.0,10.31421,10.31421,10.31407,10.31408,5.0,False
'2018-04-05T06:26:00',10.31064,10.31069,10.31047,10.31069,11.0,10.31408,10.31413,10.31391,10.31413,11.37,False
'2018-04-05T06:27:00',10.31063,10.31069,10.31063,10.31063,5.0,10.31407,10.31413,10.31407,10.31407,5.0,True
'2018-04-05T06:28:00',10.31064,10.31104,10.31064,10.31104,17.0,10.31408,10.3142,10.31393,10.3142,17.0,True
'2018-04-05T06:29:00',10.31104,10.3114,10.31071,10.3114,23.0,10.3142,10.31441,10.31408,10.31441,23.37,True
'2018-04-05T06:30:00',10.3114,10.3114,10.31084,10.31084,12.0,10.31447,10.31449,10.31428,10.31428,12.0,False
'2018-04-05T06:31:00',10.31095,10.311,10.31088,10.31092,11.0,10.31439,10.31444,10.31432,10.31436,11.37,True
'2018-04-05T06:32:00',10.31103,10.31104,10.31079,10.31095,11.0,10.31447,10.31448,10.31423,10.31439,11.0,True
'2018-04-05T06:33:00',10.31093,10.31106,10.31088,10.31088,7.0,10.31437,10.3145,10.31432,10.31432,7.0,True
'2018-04-05T06:34:00',10.31107,10.31148,10.31088,10.31148,13.0,10.31451,10.31451,10.31431,10.31442,13.0,False
'2018-04-05T06:35:00',10.31148,10.31148,10.31103,10.31103,16.0,10.31441,10.31447,10.31416,10.31447,16.37,False
'2018-04-05T06:36:00',10.31104,10.31105,10.31103,10.31105,3.0,10.31448,10.31449,10.31447,10.31449,3.0,False
'2018-04-05T06:37:00',10.31093,10.31105,10.31091,10.31104,6.0,10.31439,10.31449,10.31437,10.31448,6.0,False
'2018-04-05T06:38:00',10.31102,10.31102,10.31102,10.31102,1.0,10.31446,10.31446,10.31446,10.31446,1.0,True
'2018-04-05T06:39:00',10.31101,10.31108,10.31091,10.31097,13.0,10.31447,10.31452,10.31435,10.31443,13.74,False
'2018-04-05T06:40:00',10.31098,10.311,10.31088,10.31088,11.0,10.31444,10.31444,10.31432,10.31432,11.74,False
'2018-04-05T06:41:00',10.31087,10.31088,10.30864,10.30874,14.5,10.31431,10.31435,10.31206,10.31264,18.57,False
'2018-04-05T06:42:00',10.3088,10.30897,10.3088,10.30897,10.0,10.31263,10.31263,10.31203,10.31205,14.11,False
'2018-04-05T06:43:00',10.30897,10.30897,10.30852,10.30852,6.0,10.31211,10.31213,10.31196,10.31196,6.0,False
'2018-04-05T06:44:00',10.30852,10.30852,10.30834,10.30839,6.0,10.31196,10.31196,10.31172,10.31172,9.6,False
'2018-04-05T06:45:00',10.30839,10.30842,10.30829,10.30829,8.0,10.31183,10.31186,10.31175,10.31175,12.8,False
'2018-04-05T06:46:00',10.30832,10.30832,10.30827,10.30827,14.0,10.31176,10.31176,10.31136,10.31136,19.4,True
'2018-04-05T06:47:00',10.30839,10.30839,10.30832,10.30832,3.5,10.3117,10.3117,10.31118,10.31118,3.6,False
'2018-04-05T06:48:00',10.30829,10.3083,10.30829,10.30829,4.0,10.31173,10.31174,10.31173,10.31173,6.4,True
'2018-04-05T06:49:00',10.3083,10.30838,10.3083,10.30838,4.0,10.31174,10.31177,10.31112,10.31112,5.8,True
'2018-04-05T06:50:00',10.30831,10.30864,10.30831,10.30864,4.0,10.31175,10.31175,10.31132,10.31132,5.2,False
'2018-04-05T06:51:00',10.30836,10.30836,10.30836,10.30836,2.0,10.3118,10.3118,10.3118,10.3118,3.2,True
'2018-04-05T06:52:00',10.30836,10.30842,10.30836,10.30842,4.0,10.3118,10.31186,10.3118,10.31186,6.4,False
'2018-04-05T06:53:00',10.30841,10.30841,10.30836,10.30837,4.0,10.31185,10.31185,10.3118,10.31181,6.4,False
'2018-04-05T06:54:00',10.30836,10.30836,10.30836,10.30836,2.0,10.3118,10.3118,10.3118,10.3118,3.2,True
'2018-04-05T06:55:00',10.30761,10.30848,10.30761,10.30844,6.22,10.31224,10.31224,10.3118,10.31188,9.97,False
'2018-04-05T06:56:00',10.30845,10.30846,10.30845,10.30845,4.0,10.31189,10.3119,10.31189,10.31189,6.4,False
'2018-04-05T06:57:00',10.30843,10.30843,10.30834,10.30834,3.0,10.31187,10.31187,10.31174,10.31174,4.3,False
'2018-04-05T06:58:00',10.30834,10.3084,10.30834,10.3084,6.0,10.31178,10.31184,10.31175,10.31184,9.85,False
'2018-04-05T06:59:00',10.3083,10.30834,10.3083,10.30832,12.0,10.31174,10.31175,10.3117,10.31174,16.89,True
'2018-04-05T07:00:00',10.30832,10.30834,10.30828,10.30829,7.0,10.31171,10.31176,10.3117,10.31175,11.31,True
'2018-04-05T07:01:00',10.30829,10.30842,10.30819,10.30832,9.0,10.31175,10.31175,10.31118,10.31118,13.03,False
'2018-04-05T07:02:00',10.30832,10.30832,10.30822,10.30822,6.0,10.31118,10.31167,10.31118,10.31166,10.62,True
'2018-04-05T07:03:00',10.30824,10.30964,10.30773,10.30773,27.76,10.31168,10.31231,10.31035,10.31077,41.36,False
'2018-04-05T07:04:00',10.30775,10.30794,10.30775,10.30792,25.73,10.31056,10.31121,10.31055,10.3107,33.29,False
'2018-04-05T07:05:00',10.30784,10.30787,10.30784,10.30786,3.66,10.31063,10.31063,10.31063,10.31063,3.0,True
'2018-04-05T07:06:00',10.30786,10.30787,10.3078,10.3078,6.25,10.31107,10.31107,10.31063,10.31063,7.8,False
'2018-04-05T07:07:00',10.3078,10.30794,10.3078,10.30794,5.44,10.31038,10.31082,10.31038,10.31062,5.6,True
'2018-04-05T07:08:00',10.30787,10.30791,10.30778,10.30791,6.29,10.31129,10.31129,10.31009,10.31009,5.35,False
'2018-04-05T07:09:00',10.30792,10.30792,10.30791,10.30791,2.44,10.31068,10.31127,10.31068,10.31127,3.27,False
'2018-04-05T07:10:00',10.30792,10.30819,10.30792,10.30819,2.22,10.31053,10.31053,10.31037,10.31037,2.0,True
'2018-04-05T07:11:00',10.30781,10.30841,10.30781,10.30841,3.41,10.31125,10.31125,10.31059,10.31059,4.34,False
'2018-04-05T07:12:00',10.308,10.3084,10.30796,10.30818,6.44,10.31058,10.31081,10.31037,10.31038,6.37,False
'2018-04-05T07:13:00',10.30781,10.30781,10.30781,10.30781,3.57,10.31125,10.31125,10.31125,10.31125,5.17,True
'2018-04-05T07:14:00',10.30819,10.30918,10.30818,10.30896,15.0,10.31081,10.31164,10.31038,10.31114,19.07,False
'2018-04-05T07:15:00',10.30871,10.30871,10.30826,10.30848,11.5,10.31139,10.31139,10.31117,10.31117,15.07,False
'2018-04-05T07:16:00',10.30874,10.30874,10.30874,10.30874,1.0,10.31092,10.31092,10.31092,10.31092,1.0,False
'2018-04-05T07:17:00',10.30824,10.30828,10.30824,10.30828,3.0,10.3117,10.31173,10.3117,10.31173,5.29,False
'2018-04-05T07:18:00',10.30828,10.30828,10.30806,10.30826,5.0,10.31171,10.31171,10.31169,10.31169,6.75,True
'2018-04-05T07:19:00',10.30826,10.30829,10.30826,10.30829,4.0,10.3117,10.31171,10.3117,10.31171,6.04,True
'2018-04-05T07:20:00',10.30829,10.30896,10.30768,10.30822,18.0,10.31173,10.31215,10.31114,10.31133,27.42,False
'2018-04-05T07:21:00',10.30789,10.308,10.30757,10.30777,26.0,10.31133,10.31133,10.31091,10.31092,37.68,False
'2018-04-05T07:22:00',10.30777,10.30777,10.30747,10.30747,7.0,10.31093,10.31095,10.31083,10.31083,12.55,False
'2018-04-05T07:23:00',10.30747,10.30747,10.30678,10.30707,10.0,10.31083,10.31083,10.31014,10.31014,15.86,False
'2018-04-05T07:24:00',10.30708,10.30726,10.30698,10.30726,13.0,10.31014,10.31036,10.31007,10.3103,20.56,True
'2018-04-05T07:25:00',10.30732,10.30765,10.30732,10.30765,14.0,10.31074,10.31094,10.31058,10.31081,19.14,True
'2018-04-05T07:26:00',10.30765,10.30765,10.30748,10.30748,8.0,10.31081,10.31097,10.31058,10.31058,11.26,False
'2018-04-05T07:27:00',10.30742,10.30742,10.30683,10.30711,20.0,10.31058,10.31063,10.30989,10.30989,31.91,False
'2018-04-05T07:28:00',10.30736,10.30736,10.30736,10.30736,1.0,10.30964,10.30964,10.30964,10.30964,1.0,True
'2018-04-05T07:29:00',10.307,10.30707,10.307,10.30703,7.0,10.31044,10.31048,10.31042,10.31042,10.57,True
'2018-04-05T07:30:00',10.30703,10.30764,10.30703,10.30764,8.0,10.31041,10.31041,10.30982,10.30982,10.86,False
'2018-04-05T07:31:00',10.30764,10.30764,10.30718,10.30764,8.0,10.30982,10.31003,10.30959,10.30982,10.22,True
'2018-04-05T07:32:00',10.30764,10.30764,10.30709,10.30709,2.0,10.30982,10.31046,10.30982,10.31046,2.97,False
'2018-04-05T07:33:00',10.30709,10.30741,10.30709,10.30741,4.0,10.31046,10.31046,10.30959,10.30959,5.34,False
'2018-04-05T07:34:00',10.30741,10.30741,10.3068,10.30719,11.0,10.30959,10.31027,10.30937,10.30937,16.47,False
'2018-04-05T07:35:00',10.30719,10.30719,10.30657,10.30657,6.0,10.30937,10.30994,10.30937,10.30994,8.35,False
'2018-04-05T07:36:00',10.30657,10.30657,10.30636,10.30636,3.0,10.30989,10.30992,10.30989,10.30992,4.11,False
'2018-04-05T07:37:00',10.30657,10.30657,10.30656,10.30656,7.0,10.30992,10.30992,10.30984,10.30984,9.59,True
'2018-04-05T07:38:00',10.30634,10.30658,10.30634,10.30658,7.0,10.3099,10.31002,10.3099,10.31002,9.59,False
'2018-04-05T07:39:00',10.30658,10.30658,10.30658,10.30658,4.0,10.3099,10.30994,10.3099,10.30994,5.48,True
'2018-04-05T07:40:00',10.30658,10.30659,10.30655,10.30657,10.0,10.30995,10.31001,10.30986,10.30996,13.7,False
'2018-04-05T07:41:00',10.30658,10.30658,10.30656,10.30656,5.0,10.31001,10.31001,10.30995,10.30995,6.85,False
'2018-04-05T07:42:00',10.30656,10.30658,10.30656,10.30658,4.0,10.30995,10.30995,10.30994,10.30994,5.48,True
'2018-04-05T07:43:00',10.30641,10.30663,10.30641,10.30655,10.0,10.30997,10.31002,10.30985,10.30999,13.7,False
'2018-04-05T07:44:00',10.30655,10.30655,10.30634,10.30634,11.0,10.30992,10.31004,10.3099,10.3099,16.57,False
'2018-04-05T07:45:00',10.30642,10.30642,10.30642,10.30642,6.0,10.30998,10.30998,10.30998,10.30998,8.22,True
'2018-04-05T07:46:00',10.30642,10.30665,10.30642,10.30661,10.0,10.30998,10.31004,10.30998,10.31004,13.7,False
'2018-04-05T07:47:00',10.30642,10.30663,10.30642,10.30663,7.0,10.30998,10.31005,10.30998,10.31005,10.59,False
'2018-04-05T07:48:00',10.30657,10.30657,10.30656,10.30657,4.0,10.31003,10.31004,10.31003,10.31004,5.11,True
'2018-04-05T07:49:00',10.30657,10.30657,10.30653,10.30653,4.0,10.31013,10.31013,10.31003,10.31003,4.37,True
'2018-04-05T07:50:00',10.30719,10.30791,10.30719,10.30791,10.0,10.31014,10.31032,10.30987,10.31009,12.59,False
'2018-04-05T07:51:00',10.30725,10.30725,10.30723,10.30723,3.0,10.3107,10.31071,10.3107,10.31071,4.11,True
'2018-04-05T07:52:00',10.30707,10.3073,10.30707,10.30726,27.0,10.31063,10.31071,10.31044,10.3107,37.09,True
'2018-04-05T07:53:00',10.30743,10.30846,10.30743,10.30825,18.0,10.31081,10.31159,10.31081,10.31141,25.78,False
'2018-04-05T07:54:00',10.30825,10.30829,10.30815,10.30815,14.0,10.31141,10.31155,10.31141,10.31155,19.18,True
'2018-04-05T07:55:00',10.30815,10.30828,10.3063,10.30722,47.5,10.31156,10.31172,10.30953,10.31028,74.81,False
'2018-04-05T07:56:00',10.30722,10.30745,10.30722,10.30725,9.0,10.31028,10.31054,10.31028,10.3103,12.33,False
'2018-04-05T07:57:00',10.30726,10.30736,10.3066,10.30685,16.0,10.31029,10.31029,10.3097,10.3097,22.68,False
'2018-04-05T07:58:00',10.30685,10.30685,10.30513,10.30567,26.0,10.3097,10.3097,10.30854,10.30888,37.92,True
'2018-04-05T07:59:00',10.30576,10.31382,10.30557,10.30857,85.0,10.30897,10.31576,10.30897,10.31249,87.03,False
'2018-04-05T08:00:00',10.30879,10.30879,10.30598,10.30749,105.5,10.31249,10.31249,10.30946,10.31023,107.35,True
'2018-04-05T08:01:00',10.3075,10.31207,10.3075,10.31116,66.0,10.31034,10.31424,10.31034,10.31408,68.52,False
'2018-04-05T08:02:00',10.3112,10.31124,10.31035,10.31055,30.0,10.31421,10.31425,10.31241,10.31247,34.6,True
'2018-04-05T08:03:00',10.31062,10.31278,10.31062,10.31166,95.99,10.31254,10.31486,10.31254,10.31366,95.5,False
'2018-04-05T08:04:00',10.31172,10.31184,10.3103,10.31117,172.5,10.31366,10.314,10.3123,10.31321,172.74,True
'2018-04-05T08:05:00',10.31089,10.31195,10.31036,10.31099,58.5,10.31307,10.31389,10.31252,10.31307,58.0,False
'2018-04-05T08:06:00',10.31109,10.31109,10.30972,10.31006,58.0,10.31303,10.31303,10.31164,10.31198,58.5,True
'2018-04-05T08:07:00',10.31,10.31104,10.30917,10.3107,136.0,10.31209,10.31332,10.31155,10.31276,136.5,False
'2018-04-05T08:08:00',10.31073,10.31073,10.30866,10.30969,61.69,10.31283,10.31286,10.31073,10.31159,61.0,False
'2018-04-05T08:09:00',10.30976,10.3098,10.30931,10.30966,29.0,10.31185,10.31194,10.31143,10.31158,29.0,True
'2018-04-05T08:10:00',10.30966,10.31122,10.30966,10.31054,49.0,10.3116,10.31314,10.31158,10.3127,48.0,False
'2018-04-05T08:11:00',10.31054,10.31079,10.30963,10.30969,43.0,10.31268,10.31297,10.31162,10.31181,43.87,False
'2018-04-05T08:12:00',10.30969,10.30969,10.30691,10.30705,47.22,10.31178,10.31178,10.3089,10.30899,47.37,False
'2018-04-05T08:13:00',10.307,10.307,10.30448,10.30474,57.0,10.30898,10.30898,10.30654,10.30701,59.59,False
'2018-04-05T08:14:00',10.30428,10.30434,10.30048,10.30215,74.37,10.30673,10.30673,10.30272,10.30407,82.84,True
'2018-04-05T08:15:00',10.30215,10.30514,10.30159,10.30376,111.91,10.30412,10.30763,10.30365,10.30617,111.12,False
'2018-04-05T08:16:00',10.30376,10.30522,10.30376,10.30496,52.37,10.30624,10.30741,10.30622,10.30703,52.0,True
'2018-04-05T08:17:00',10.30496,10.3053,10.30424,10.30458,48.54,10.30713,10.30744,10.30642,10.30713,45.0,True
'2018-04-05T08:18:00',10.30465,10.30541,10.30406,10.30486,43.1,10.30717,10.30764,10.30613,10.30692,42.0,False
'2018-04-05T08:19:00',10.30485,10.30486,10.30414,10.30447,15.0,10.30701,10.30702,10.30621,10.30672,16.0,False
'2018-04-05T08:20:00',10.30429,10.30464,10.30338,10.30441,52.87,10.30684,10.30684,10.30544,10.3066,53.0,False
'2018-04-05T08:21:00',10.30453,10.30453,10.30394,10.30422,25.0,10.3066,10.30668,10.30614,10.30628,25.5,False
'2018-04-05T08:22:00',10.30421,10.30421,10.30405,10.30416,15.5,10.30628,10.30633,10.30611,10.30622,15.49,False
'2018-04-05T08:23:00',10.30416,10.30416,10.30316,10.30319,35.5,10.30621,10.30621,10.30522,10.30537,44.87,False
'2018-04-05T08:24:00',10.3032,10.3032,10.29838,10.29838,55.0,10.30537,10.30537,10.30045,10.30045,57.06,False
'2018-04-05T08:25:00',10.29849,10.29992,10.29847,10.29943,69.0,10.30055,10.30204,10.30055,10.30149,69.37,False
'2018-04-05T08:26:00',10.29953,10.29953,10.29661,10.29698,44.0,10.30151,10.3016,10.29853,10.29917,44.0,False
'2018-04-05T08:27:00',10.297,10.29839,10.29543,10.29706,43.15,10.29916,10.30063,10.29742,10.29943,39.0,False
'2018-04-05T08:28:00',10.29711,10.29731,10.29518,10.29646,79.45,10.29926,10.29987,10.29725,10.2986,79.0,False
'2018-04-05T08:29:00',10.29646,10.29648,10.29356,10.29597,150.0,10.2986,10.29906,10.29658,10.29903,147.46,True
'2018-04-05T08:30:00',10.29597,10.29679,10.29363,10.29531,115.74,10.2989,10.29919,10.29603,10.29758,116.0,False
'2018-04-05T08:31:00',10.29523,10.29557,10.29217,10.29347,109.0,10.29746,10.29769,10.29459,10.29546,108.5,False
'2018-04-05T08:32:00',10.29353,10.29431,10.29164,10.29249,153.84,10.29559,10.29656,10.2937,10.29455,155.85,True
'2018-04-05T08:33:00',10.29249,10.29598,10.29229,10.29598,111.94,10.29442,10.2979,10.29422,10.2979,100.5,False
'2018-04-05T08:34:00',10.29597,10.29598,10.2934,10.29406,78.37,10.29789,10.2979,10.29532,10.29597,78.0,False
'2018-04-05T08:35:00',10.29406,10.29428,10.29164,10.29182,66.37,10.29599,10.29632,10.29366,10.29374,84.83,True
'2018-04-05T08:36:00',10.29182,10.29484,10.29169,10.29449,71.35,10.29374,10.2969,10.29361,10.29641,74.45,True
'2018-04-05T08:37:00',10.29472,10.29552,10.29382,10.2947,80.58,10.29667,10.29744,10.29584,10.29662,78.48,True
'2018-04-05T08:38:00',10.29484,10.2971,10.29435,10.29699,67.61,10.29676,10.29913,10.29627,10.29891,67.72,True
'2018-04-05T08:39:00',10.2972,10.2977,10.29548,10.29577,62.35,10.29912,10.29963,10.29745,10.29745,61.48,False
'2018-04-05T08:40:00',10.29571,10.29685,10.29558,10.29589,27.74,10.29761,10.29869,10.29734,10.29757,28.11,False
'2018-04-05T08:41:00',10.29567,10.29664,10.29479,10.29642,59.86,10.29755,10.29835,10.29671,10.29827,61.6,True
'2018-04-05T08:42:00',10.29642,10.29664,10.29433,10.29539,50.24,10.2984,10.2984,10.29625,10.29707,51.85,False
'2018-04-05T08:43:00',10.29545,10.29564,10.2939,10.29429,30.0,10.29737,10.29737,10.29582,10.29597,30.74,False
'2018-04-05T08:44:00',10.29404,10.29445,10.29375,10.29406,24.74,10.29588,10.29608,10.29553,10.29567,24.37,True
'2018-04-05T08:45:00',10.29391,10.2948,10.29387,10.29439,27.11,10.29559,10.29671,10.29559,10.29603,26.81,False
'2018-04-05T08:46:00',10.29439,10.29456,10.29367,10.29456,32.48,10.29607,10.2966,10.29559,10.29613,31.0,False
'2018-04-05T08:47:00',10.29456,10.29456,10.29282,10.29378,39.48,10.29622,10.29624,10.2945,10.29542,39.24,True
'2018-04-05T08:48:00',10.29378,10.29495,10.29378,10.29397,52.86,10.29546,10.29685,10.29546,10.29588,51.37,True
'2018-04-05T08:49:00',10.29421,10.29523,10.29375,10.29411,26.37,10.29588,10.29702,10.29564,10.29579,25.37,True
'2018-04-05T08:50:00',10.29417,10.29567,10.29332,10.29545,58.37,10.29599,10.2974,10.29507,10.29691,60.08,True
'2018-04-05T08:51:00',10.29545,10.29718,10.29393,10.29428,62.11,10.29695,10.29897,10.29617,10.29652,62.72,False
'2018-04-05T08:52:00',10.2946,10.29569,10.29356,10.29503,109.91,10.29652,10.29768,10.29542,10.29671,118.24,False
'2018-04-05T08:53:00',10.29506,10.29573,10.29402,10.29486,61.47,10.29696,10.29734,10.29594,10.29654,63.48,False
'2018-04-05T08:54:00',10.29464,10.29501,10.2944,10.29453,20.74,10.29657,10.29673,10.29621,10.29621,20.37,True
'2018-04-05T08:55:00',10.29457,10.29576,10.29457,10.29536,43.5,10.29643,10.29751,10.29643,10.2968,43.0,True
'2018-04-05T08:56:00',10.29536,10.29632,10.29536,10.29632,47.5,10.2969,10.29795,10.2969,10.29795,47.5,True
'2018-04-05T08:57:00',10.29626,10.29847,10.29626,10.29843,79.98,10.29806,10.30039,10.29801,10.30035,78.11,True
'2018-04-05T08:58:00',10.29849,10.29849,10.29712,10.2981,57.1,10.30041,10.30041,10.2989,10.29978,54.12,False
'2018-04-05T08:59:00',10.2981,10.29829,10.29769,10.29807,19.62,10.29976,10.29989,10.29953,10.29966,17.0,True
'2018-04-05T09:00:00',10.29807,10.29888,10.29716,10.2979,82.96,10.29965,10.30049,10.29907,10.29958,86.31,False
'2018-04-05T09:01:00',10.2979,10.29812,10.29517,10.29671,94.5,10.29958,10.2998,10.29696,10.29862,124.4,False
'2018-04-05T09:02:00',10.29672,10.29777,10.29672,10.29699,80.5,10.29862,10.29964,10.29821,10.29868,124.46,False
'2018-04-05T09:03:00',10.29699,10.29718,10.29671,10.29718,42.0,10.29813,10.29886,10.29813,10.2987,47.82,True
'2018-04-05T09:04:00',10.29718,10.29721,10.29582,10.29654,40.0,10.29876,10.29884,10.29758,10.29796,46.18,False
'2018-04-05T09:05:00',10.29654,10.29654,10.29558,10.29574,38.0,10.29803,10.29805,10.29716,10.29716,38.87,False
'2018-04-05T09:06:00',10.29574,10.29584,10.29418,10.29584,62.74,10.29715,10.2973,10.2959,10.2973,61.5,True
'2018-04-05T09:07:00',10.29584,10.29584,10.29512,10.29576,49.0,10.2974,10.29743,10.29683,10.29742,50.0,False
'2018-04-05T09:08:00',10.29576,10.29576,10.29213,10.29222,96.24,10.2974,10.29742,10.294,10.29413,97.12,False
'2018-04-05T09:09:00',10.29221,10.29221,10.2912,10.29131,98.92,10.2941,10.2941,10.293,10.2933,90.5,False
'2018-04-05T09:10:00',10.2913,10.29191,10.29122,10.29168,51.57,10.2933,10.29361,10.29307,10.29338,48.0,False
'2018-04-05T09:11:00',10.29169,10.29191,10.28962,10.29008,83.09,10.29348,10.29358,10.29136,10.29178,80.0,False
'2018-04-05T09:12:00',10.29008,10.29071,10.29008,10.29067,20.0,10.29187,10.2924,10.29187,10.29239,20.0,True
'2018-04-05T09:13:00',10.29067,10.29387,10.29014,10.29348,74.95,10.29235,10.29553,10.29184,10.29524,74.37,False
'2018-04-05T09:14:00',10.29332,10.29368,10.29291,10.2936,33.06,10.29507,10.29544,10.29467,10.29535,31.0,False
'2018-04-05T09:15:00',10.29368,10.29368,10.29296,10.29296,26.0,10.29535,10.29541,10.29469,10.29481,26.74,False
'2018-04-05T09:16:00',10.29301,10.29314,10.29277,10.29278,42.47,10.29506,10.29506,10.29434,10.29446,42.22,True
'2018-04-05T09:17:00',10.29278,10.29355,10.29247,10.29247,32.57,10.29446,10.29531,10.29379,10.29395,29.0,False
'2018-04-05T09:18:00',10.29256,10.29322,10.29256,10.29261,40.57,10.29395,10.29491,10.29395,10.29416,40.0,False
'2018-04-05T09:19:00',10.29261,10.29263,10.29152,10.29217,55.35,10.29416,10.29431,10.29317,10.29372,56.48,False
'2018-04-05T09:20:00',10.29209,10.29209,10.29038,10.29105,44.98,10.29372,10.29372,10.29201,10.29273,44.0,False
'2018-04-05T09:21:00',10.29104,10.29176,10.29079,10.29113,63.11,10.2928,10.2933,10.29244,10.29273,61.0,False
'2018-04-05T09:22:00',10.29124,10.29149,10.28976,10.29051,50.48,10.29273,10.29305,10.29148,10.29218,49.5,False
'2018-04-05T09:23:00',10.2905,10.29064,10.29041,10.29044,16.0,10.29218,10.29243,10.29196,10.29212,16.0,True
'2018-04-05T09:24:00',10.2905,10.2925,10.2904,10.29228,48.37,10.29212,10.29426,10.29212,10.29404,48.1,True
'2018-04-05T09:25:00',10.29203,10.29471,10.29203,10.29465,51.12,10.29379,10.29647,10.29379,10.29641,50.0,True
'2018-04-05T09:26:00',10.29488,10.29628,10.29488,10.29589,41.5,10.29664,10.29804,10.29664,10.29765,42.62,True
'2018-04-05T09:27:00',10.29593,10.29908,10.2958,10.29687,63.61,10.29769,10.30084,10.29764,10.29863,65.06,True
'2018-04-05T09:28:00',10.29675,10.30043,10.29663,10.2999,91.9,10.29851,10.30248,10.29839,10.30166,82.61,False
'2018-04-05T09:29:00',10.2999,10.30005,10.29697,10.29844,80.55,10.30166,10.30181,10.29904,10.30119,86.61,False
'2018-04-05T09:30:00',10.29845,10.29904,10.2971,10.29739,61.6,10.30119,10.30119,10.29886,10.29908,77.59,False
'2018-04-05T09:31:00',10.29738,10.29866,10.29738,10.29797,27.5,10.29908,10.30038,10.29903,10.29973,27.0,False
'2018-04-05T09:32:00',10.29797,10.29797,10.29667,10.29693,37.62,10.29962,10.29969,10.29843,10.29871,37.2,False
'2018-04-05T09:33:00',10.29693,10.29736,10.29666,10.29709,45.0,10.29867,10.29906,10.29834,10.29859,47.09,False
'2018-04-05T09:34:00',10.29693,10.29695,10.29567,10.29567,43.5,10.29858,10.29859,10.29718,10.29718,44.0,False
'2018-04-05T09:35:00',10.29567,10.29615,10.29489,10.29493,43.0,10.29708,10.29763,10.29619,10.29623,43.0,False
'2018-04-05T09:36:00',10.29469,10.29472,10.29388,10.29397,51.86,10.29623,10.29632,10.2954,10.29542,50.5,False
'2018-04-05T09:37:00',10.29391,10.29395,10.29285,10.29285,31.5,10.29542,10.29542,10.29443,10.29443,32.0,False
'2018-04-05T09:38:00',10.29279,10.29279,10.29116,10.29203,51.61,10.29455,10.29455,10.29292,10.29381,52.85,False
'2018-04-05T09:39:00',10.29201,10.29206,10.29166,10.29171,17.0,10.29377,10.29381,10.29335,10.29338,17.0,False
'2018-04-05T09:40:00',10.29171,10.29176,10.29085,10.29146,34.35,10.29334,10.29334,10.29246,10.29322,31.0,True
'2018-04-05T09:41:00',10.29144,10.29245,10.29132,10.29155,40.48,10.2932,10.29407,10.293,10.29313,39.16,True
'2018-04-05T09:42:00',10.29155,10.2939,10.29155,10.2939,60.25,10.29331,10.29575,10.29331,10.29575,74.44,True
'2018-04-05T09:43:00',10.29399,10.29459,10.29319,10.29341,79.5,10.29587,10.29644,10.29489,10.29507,109.24,False
'2018-04-05T09:44:00',10.29352,10.29361,10.29338,10.29338,16.0,10.29507,10.29529,10.29492,10.29492,16.0,False
'2018-04-05T09:45:00',10.29331,10.29331,10.29235,10.29294,40.0,10.29489,10.29492,10.29411,10.29467,51.87,False
'2018-04-05T09:46:00',10.29294,10.29307,10.29267,10.29288,30.0,10.29467,10.29483,10.29442,10.29464,35.29,False
'2018-04-05T09:47:00',10.29288,10.29304,10.29235,10.29249,44.0,10.29464,10.29477,10.29395,10.29417,52.69,True
'2018-04-05T09:48:00',10.29251,10.29319,10.29129,10.2931,45.9,10.29417,10.29485,10.29305,10.29467,45.95,True
'2018-04-05T09:49:00',10.29307,10.29346,10.29189,10.29346,50.0,10.29467,10.295,10.29345,10.29494,55.45,True
'2018-04-05T09:50:00',10.29346,10.29513,10.29314,10.29352,50.0,10.29534,10.29689,10.29467,10.29518,63.65,False
'2018-04-05T09:51:00',10.29352,10.29356,10.29342,10.29342,12.0,10.29512,10.29528,10.29493,10.29495,13.12,True
'2018-04-05T09:52:00',10.2934,10.29361,10.2934,10.29344,10.0,10.29495,10.29529,10.29495,10.29507,10.74,False
'2018-04-05T09:53:00',10.2929,10.29351,10.29247,10.29346,23.0,10.29466,10.29527,10.29407,10.2951,29.31,True
'2018-04-05T09:54:00',10.29346,10.29564,10.29346,10.29474,80.08,10.29519,10.29755,10.29513,10.29656,89.47,True
'2018-04-05T09:55:00',10.29463,10.29616,10.29463,10.29611,69.0,10.29654,10.29792,10.29647,10.29787,81.72,True
'2018-04-05T09:56:00',10.29623,10.29707,10.2955,10.29648,93.87,10.29799,10.29865,10.29726,10.29824,96.23,True
'2018-04-05T09:57:00',10.29658,10.29973,10.29602,10.29963,75.0,10.29836,10.30149,10.29779,10.30139,77.47,False
'2018-04-05T09:58:00',10.29957,10.29967,10.29835,10.29953,68.12,10.30133,10.30143,10.30009,10.30126,78.74,True
'2018-04-05T09:59:00',10.2995,10.30087,10.29923,10.29923,56.5,10.30126,10.30241,10.30126,10.30144,71.29,False
'2018-04-05T10:00:00',10.29923,10.29975,10.29826,10.2984,56.5,10.30145,10.30178,10.29983,10.30016,58.49,False
'2018-04-05T10:01:00',10.29845,10.29864,10.2984,10.29864,22.5,10.30031,10.30039,10.30007,10.30029,22.0,True
'2018-04-05T10:02:00',10.29864,10.29919,10.29807,10.29914,96.5,10.30024,10.30075,10.29955,10.30075,98.4,False
'2018-04-05T10:03:00',10.29902,10.29914,10.29847,10.29895,31.12,10.30075,10.30078,10.30032,10.30059,31.0,True
'2018-04-05T10:04:00',10.29891,10.29918,10.29852,10.29858,30.5,10.30059,10.30079,10.30005,10.30009,31.12,False
'2018-04-05T10:05:00',10.29858,10.29858,10.29835,10.29835,6.0,10.30006,10.30021,10.30006,10.30013,6.0,True
'2018-04-05T10:06:00',10.29837,10.29885,10.29772,10.29803,50.5,10.30013,10.30037,10.29948,10.29971,54.69,False
'2018-04-05T10:07:00',10.29785,10.29803,10.29654,10.29671,76.0,10.29971,10.29971,10.2983,10.29832,82.13,False
'2018-04-05T10:08:00',10.29678,10.29711,10.29524,10.29567,51.0,10.29832,10.29881,10.297,10.29743,58.97,False
'2018-04-05T10:09:00',10.29569,10.296,10.29511,10.29589,59.86,10.29745,10.2978,10.29687,10.29757,63.14,False
'2018-04-05T10:10:00',10.29571,10.29598,10.29541,10.29578,50.0,10.29756,10.29762,10.29724,10.29741,69.25,True
'2018-04-05T10:11:00',10.29578,10.29651,10.29578,10.29627,58.0,10.29741,10.29832,10.29737,10.29797,75.82,False
'2018-04-05T10:12:00',10.29627,10.29653,10.29587,10.29588,52.0,10.29787,10.29819,10.29751,10.29793,59.0,True
'2018-04-05T10:13:00',10.29608,10.29653,10.29597,10.29628,46.0,10.29776,10.29825,10.29774,10.29796,47.2,False
'2018-04-05T10:14:00',10.29628,10.29644,10.29628,10.29631,13.0,10.29794,10.29826,10.29781,10.29781,13.74,False
'2018-04-05T10:15:00',10.29631,10.29631,10.29589,10.29631,37.25,10.29778,10.29791,10.29765,10.29768,36.0,False
'2018-04-05T10:16:00',10.29631,10.29631,10.29538,10.29583,47.62,10.29779,10.2979,10.29714,10.29736,49.4,False
'2018-04-05T10:17:00',10.29583,10.29583,10.29456,10.29494,31.0,10.29735,10.29743,10.29589,10.29651,33.1,False
'2018-04-05T10:18:00',10.29494,10.29539,10.29468,10.29498,66.1,10.29656,10.29713,10.29644,10.29657,67.34,False
'2018-04-05T10:19:00',10.29491,10.29493,10.29448,10.29466,26.0,10.29657,10.29657,10.29612,10.29634,25.0,False
'2018-04-05T10:20:00',10.29469,10.29469,10.29451,10.29466,21.0,10.29634,10.29644,10.29612,10.29634,19.0,True
'2018-04-05T10:21:00',10.29467,10.29475,10.29466,10.29469,17.0,10.29634,10.29648,10.29634,10.29648,17.0,True
'2018-04-05T10:22:00',10.29469,10.29474,10.29461,10.29463,29.0,10.29651,10.29651,10.2965,10.29651,28.0,False
'2018-04-05T10:23:00',10.29463,10.29471,10.29447,10.29464,29.0,10.29648,10.29648,10.29612,10.29612,29.0,True
'2018-04-05T10:24:00',10.29455,10.29504,10.29453,10.29504,24.0,10.29612,10.2965,10.29612,10.2965,24.0,True
'2018-04-05T10:25:00',10.29504,10.29504,10.2947,10.29477,7.0,10.29652,10.29655,10.29652,10.29652,7.0,True
'2018-04-05T10:26:00',10.29477,10.29654,10.29477,10.29626,36.5,10.29653,10.29819,10.29653,10.29775,36.23,False
'2018-04-05T10:27:00',10.29627,10.29636,10.29607,10.29635,14.0,10.29775,10.29815,10.29775,10.29793,14.0,True
'2018-04-05T10:28:00',10.29633,10.29662,10.29536,10.2956,63.0,10.29793,10.29838,10.29687,10.2973,63.74,False
'2018-04-05T10:29:00',10.29561,10.29626,10.29561,10.29612,45.37,10.2973,10.29789,10.2973,10.29782,46.0,False
'2018-04-05T10:30:00',10.29601,10.29625,10.29575,10.29617,26.49,10.29777,10.29783,10.29746,10.29762,26.0,False
'2018-04-05T10:31:00',10.29614,10.29619,10.29609,10.29619,11.0,10.29762,10.29778,10.29738,10.29778,11.0,True
'2018-04-05T10:32:00',10.29629,10.29629,10.29468,10.29508,29.61,10.29778,10.29782,10.29628,10.29675,30.2,False
'2018-04-05T10:33:00',10.29508,10.29508,10.29406,10.29506,22.0,10.29676,10.29676,10.29551,10.29661,24.72,False
'2018-04-05T10:34:00',10.29506,10.29506,10.29367,10.29408,29.74,10.29651,10.2966,10.29526,10.29576,31.22,False
'2018-04-05T10:35:00',10.29408,10.29462,10.29408,10.2944,33.0,10.29566,10.29627,10.2956,10.29598,33.5,True
'2018-04-05T10:36:00',10.2944,10.29537,10.2944,10.29537,50.0,10.29606,10.2969,10.29592,10.29685,50.0,True
'2018-04-05T10:37:00',10.29537,10.29537,10.29345,10.29391,45.77,10.2968,10.2971,10.29501,10.29559,38.9,False
'2018-04-05T10:38:00',10.29391,10.29419,10.29213,10.29213,49.87,10.29559,10.29585,10.294,10.294,59.57,False
'2018-04-05T10:39:00',10.29213,10.29213,10.29039,10.29039,50.61,10.29402,10.29402,10.29228,10.29228,54.7,False
'2018-04-05T10:40:00',10.29055,10.29114,10.29048,10.29114,26.0,10.29228,10.29274,10.29224,10.2927,26.0,True
'2018-04-05T10:41:00',10.29114,10.29114,10.29072,10.29091,23.5,10.2928,10.29282,10.29238,10.29259,22.5,True
'2018-04-05T10:42:00',10.29091,10.2912,10.29041,10.29053,56.12,10.29256,10.29298,10.29212,10.29214,55.37,False
'2018-04-05T10:43:00',10.29053,10.29053,10.28943,10.28991,34.12,10.29191,10.2921,10.29114,10.29159,34.87,False
'2018-04-05T10:44:00',10.28975,10.28991,10.28884,10.28911,35.0,10.29159,10.29159,10.29057,10.29079,36.6,True
'2018-04-05T10:45:00',10.28905,10.2906,10.28892,10.29044,28.17,10.29078,10.29236,10.29057,10.29205,25.5,False
'2018-04-05T10:46:00',10.29044,10.29044,10.2894,10.28944,23.0,10.29208,10.29208,10.291,10.29102,23.0,True
'2018-04-05T10:47:00',10.28944,10.29039,10.28862,10.29028,50.0,10.29101,10.29228,10.29038,10.29217,52.85,True
'2018-04-05T10:48:00',10.29034,10.29116,10.28951,10.29104,63.37,10.29222,10.29305,10.29142,10.29304,68.43,False
'2018-04-05T10:49:00',10.29092,10.29092,10.28856,10.28941,67.0,10.29299,10.29299,10.29045,10.29124,69.27,False
'2018-04-05T10:50:00',10.28941,10.28986,10.28937,10.28964,24.0,10.29119,10.29156,10.29107,10.29132,24.74,True
'2018-04-05T10:51:00',10.28959,10.29153,10.28959,10.29104,37.5,10.29148,10.29354,10.29134,10.29273,50.17,False
'2018-04-05T10:52:00',10.29102,10.29103,10.29016,10.29033,32.0,10.29273,10.29273,10.29182,10.29182,34.18,False
'2018-04-05T10:53:00',10.29037,10.29057,10.28976,10.28984,38.5,10.29182,10.29229,10.29129,10.29129,38.74,False
'2018-04-05T10:54:00',10.28977,10.29032,10.28968,10.29032,15.0,10.29129,10.29163,10.29109,10.29154,15.0,False
'2018-04-05T10:55:00',10.29025,10.29027,10.28981,10.29017,10.0,10.29154,10.29167,10.29134,10.29167,10.0,True
'2018-04-05T10:56:00',10.29017,10.29379,10.29017,10.29149,97.35,10.29165,10.29572,10.29165,10.29318,112.12,True
'2018-04-05T10:57:00',10.29158,10.29634,10.2915,10.29249,59.72,10.29318,10.2982,10.29318,10.29441,73.77,False
'2018-04-05T10:58:00',10.29251,10.29374,10.29241,10.29287,43.85,10.29441,10.29551,10.29409,10.29491,58.06,True
'2018-04-05T10:59:00',10.29289,10.29422,10.29289,10.29422,23.5,10.29491,10.29567,10.29491,10.29564,27.05,True
'2018-04-05T11:00:00',10.29422,10.29427,10.29163,10.29267,73.0,10.29568,10.29578,10.29352,10.29466,80.1,False
'2018-04-05T11:01:00',10.29267,10.29271,10.29249,10.29261,57.0,10.29466,10.29474,10.2944,10.29447,70.43,False
'2018-04-05T11:02:00',10.29258,10.29258,10.29146,10.29146,89.99,10.29447,10.29447,10.29307,10.29307,94.35,False
'2018-04-05T11:03:00',10.29139,10.29139,10.28961,10.28961,50.36,10.29307,10.29307,10.29141,10.29141,56.1,False
'2018-04-05T11:04:00',10.28961,10.28961,10.28807,10.28855,69.72,10.2914,10.2914,10.28987,10.29045,75.94,True
'2018-04-05T11:05:00',10.28856,10.29005,10.28856,10.28965,57.54,10.29062,10.29193,10.28994,10.29153,59.61,False
'2018-04-05T11:06:00',10.28965,10.28979,10.28954,10.28975,26.0,10.29154,10.29164,10.29154,10.29164,28.0,False
'2018-04-05T11:07:00',10.28975,10.2898,10.28889,10.28967,38.05,10.29156,10.29156,10.29076,10.29134,36.0,True
'2018-04-05T11:08:00',10.28972,10.29061,10.2897,10.29061,15.0,10.29134,10.29246,10.29134,10.29229,16.61,True
'2018-04-05T11:09:00',10.29059,10.29065,10.29059,10.29064,8.0,10.29246,10.29248,10.29229,10.29229,8.0,True
'2018-04-05T11:10:00',10.29064,10.2907,10.29061,10.29064,11.5,10.29253,10.29253,10.29246,10.29253,11.0,True
'2018-04-05T11:11:00',10.29069,10.29073,10.29051,10.29061,29.5,10.29253,10.29259,10.29207,10.29229,27.0,False
'2018-04-05T11:12:00',10.29059,10.29067,10.29039,10.29061,17.0,10.29228,10.29239,10.29207,10.29229,16.0,False
'2018-04-05T11:13:00',10.29061,10.29065,10.28967,10.2897,23.0,10.29228,10.29229,10.29129,10.29129,22.0,False
'2018-04-05T11:14:00',10.28969,10.28977,10.28966,10.28971,25.0,10.29129,10.29155,10.29129,10.29155,23.0,True
'2018-04-05T11:15:00',10.29061,10.29098,10.29052,10.29085,36.0,10.29214,10.29255,10.29195,10.29217,36.0,False
'2018-04-05T11:16:00',10.29076,10.29076,10.29041,10.29053,39.35,10.29217,10.29247,10.29172,10.29195,37.0,False
'2018-04-05T11:17:00',10.29054,10.29063,10.29048,10.29056,18.24,10.29195,10.29236,10.29195,10.29195,17.0,False
'2018-04-05T11:18:00',10.29055,10.29062,10.29041,10.29061,29.37,10.29195,10.29237,10.29195,10.29217,30.0,True
'2018-04-05T11:19:00',10.29061,10.292,10.29061,10.29135,47.34,10.29217,10.29364,10.29217,10.29282,47.5,True
'2018-04-05T11:20:00',10.29127,10.29217,10.29102,10.29147,70.74,10.29282,10.29398,10.29254,10.29304,71.95,True
'2018-04-05T11:21:00',10.29155,10.29303,10.29114,10.2925,82.72,10.29304,10.29488,10.29282,10.29402,81.0,True
'2018-04-05T11:22:00',10.2926,10.29356,10.29256,10.29356,39.5,10.29445,10.29539,10.29429,10.29539,40.62,True
'2018-04-05T11:23:00',10.29356,10.29361,10.29345,10.29361,32.0,10.29539,10.29548,10.29507,10.29529,43.37,False
'2018-04-05T11:24:00',10.29361,10.29361,10.29348,10.29361,18.0,10.29529,10.29546,10.29507,10.29529,23.93,True
'2018-04-05T11:25:00',10.29361,10.29391,10.29349,10.29391,27.0,10.29529,10.29554,10.29507,10.29549,37.42,True
'2018-04-05T11:26:00',10.29391,10.29532,10.29391,10.29532,47.0,10.29549,10.29705,10.29549,10.297,66.97,True
'2018-04-05T11:27:00',10.29532,10.29617,10.29499,10.2955,50.0,10.297,10.29792,10.29674,10.29718,65.24,False
'2018-04-05T11:28:00',10.2955,10.2955,10.29446,10.29482,28.32,10.29718,10.29718,10.29635,10.29663,38.52,True
'2018-04-05T11:29:00',10.29492,10.29587,10.2944,10.29478,48.33,10.2968,10.29769,10.29621,10.29644,45.37,True
'2018-04-05T11:30:00',10.29478,10.29645,10.29478,10.29645,41.37,10.29645,10.2981,10.29645,10.2981,43.35,True
'2018-04-05T11:31:00',10.29645,10.29645,10.29496,10.29589,55.37,10.29815,10.29815,10.29676,10.29716,70.79,False
'2018-04-05T11:32:00',10.29589,10.29642,10.29531,10.29633,38.5,10.29716,10.29819,10.29705,10.29799,47.67,False
'2018-04-05T11:33:00',10.29633,10.29633,10.29598,10.29606,27.0,10.29791,10.29791,10.29735,10.29745,28.12,False
'2018-04-05T11:34:00',10.29606,10.29606,10.29561,10.2957,29.0,10.29738,10.29761,10.29733,10.29757,30.24,True
'2018-04-05T11:35:00',10.2957,10.29661,10.29569,10.29633,55.0,10.29759,10.29818,10.29721,10.29802,58.87,False
'2018-04-05T11:36:00',10.29633,10.29633,10.29622,10.29625,26.0,10.29794,10.29807,10.29788,10.29807,30.5,False
'2018-04-05T11:37:00',10.29625,10.29627,10.29622,10.29623,37.0,10.29799,10.29816,10.29793,10.29812,38.25,True
'2018-04-05T11:38:00',10.29644,10.29835,10.29585,10.29632,95.01,10.29812,10.29988,10.2976,10.298,99.91,False
'2018-04-05T11:39:00',10.29632,10.29632,10.29601,10.29601,22.0,10.29792,10.29799,10.29772,10.29783,22.0,True
'2018-04-05T11:40:00',10.29601,10.2977,10.29599,10.2977,54.2,10.29778,10.29922,10.29778,10.29918,54.0,True
'2018-04-05T11:41:00',10.29753,10.29933,10.29726,10.29848,130.69,10.29918,10.30122,10.29905,10.30022,127.6,False
'2018-04-05T11:42:00',10.29853,10.29873,10.29796,10.29845,52.37,10.30022,10.30042,10.29967,10.29972,54.42,False
'2018-04-05T11:43:00',10.29845,10.29873,10.29845,10.29873,34.0,10.2998,10.3004,10.29978,10.3004,36.12,True
'2018-04-05T11:44:00',10.29873,10.29873,10.29851,10.29856,20.0,10.30034,10.30044,10.30028,10.30044,27.53,False
'2018-04-05T11:45:00',10.29856,10.29856,10.2975,10.29818,50.0,10.30044,10.30044,10.29942,10.29969,64.84,True
'2018-04-05T11:46:00',10.29818,10.29994,10.29749,10.2999,93.4,10.2997,10.30169,10.29937,10.30166,107.51,True
'2018-04-05T11:47:00',10.29987,10.30033,10.29909,10.29942,58.2,10.30163,10.30207,10.30095,10.30118,63.79,False
'2018-04-05T11:48:00',10.29942,10.29996,10.29919,10.29925,25.0,10.30118,10.30129,10.30087,10.30105,28.33,False
'2018-04-05T11:49:00',10.29931,10.29953,10.29888,10.29952,33.0,10.30099,10.30113,10.30074,10.30113,36.82,True
'2018-04-05T11:50:00',10.29952,10.29952,10.29768,10.29769,30.5,10.30118,10.30118,10.29937,10.29937,30.48,False
'2018-04-05T11:51:00',10.2977,10.29791,10.29769,10.29769,21.5,10.29937,10.2996,10.29937,10.29937,22.34,False
'2018-04-05T11:52:00',10.29778,10.29791,10.29746,10.29746,16.0,10.29954,10.29954,10.29914,10.29914,16.0,False
'2018-04-05T11:53:00',10.29746,10.29746,10.29575,10.29691,71.0,10.29909,10.29921,10.29751,10.29852,77.85,False
'2018-04-05T11:54:00',10.2968,10.29714,10.29672,10.2968,28.0,10.29852,10.29874,10.29834,10.29834,28.74,True
'2018-04-05T11:55:00',10.29691,10.29744,10.2969,10.29744,23.0,10.29867,10.29907,10.29857,10.29907,23.12,True
'2018-04-05T11:56:00',10.29747,10.29816,10.29744,10.29816,42.0,10.29907,10.29976,10.29907,10.29971,50.92,True
'2018-04-05T11:57:00',10.29816,10.29865,10.29816,10.29865,42.0,10.29966,10.30041,10.29963,10.30033,52.22,True
'2018-04-05T11:58:00',10.29865,10.2988,10.29752,10.2988,82.07,10.30033,10.30066,10.29925,10.30048,65.33,False
'2018-04-05T11:59:00',10.29857,10.2988,10.2984,10.2988,28.0,10.30025,10.30064,10.30025,10.30048,30.34,True
'2018-04-05T12:00:00',10.29844,10.29984,10.29819,10.29819,104.32,10.3005,10.30149,10.30024,10.30026,98.57,True
'2018-04-05T12:01:00',10.29831,10.29993,10.29831,10.29934,78.29,10.3004,10.30179,10.30032,10.30102,85.21,True
'2018-04-05T12:02:00',10.29937,10.30106,10.29937,10.30044,72.66,10.30121,10.30248,10.30121,10.30202,71.86,False
'2018-04-05T12:03:00',10.30044,10.30044,10.30006,10.30016,33.0,10.30212,10.30212,10.30182,10.30192,35.87,False
'2018-04-05T12:04:00',10.29998,10.30039,10.29995,10.30038,44.22,10.30182,10.30201,10.30174,10.30201,37.0,True
'2018-04-05T12:05:00',10.30038,10.30041,10.29992,10.30041,55.31,10.302,10.30204,10.30157,10.30204,48.0,False
'2018-04-05T12:06:00',10.30041,10.30041,10.30021,10.30034,57.35,10.30203,10.30203,10.30187,10.30202,50.5,True
'2018-04-05T12:07:00',10.30034,10.30053,10.29988,10.30053,92.72,10.30199,10.30199,10.30157,10.3019,79.5,False
'2018-04-05T12:08:00',10.30042,10.30042,10.30006,10.30009,57.0,10.3019,10.30191,10.30182,10.30187,73.3,True
'2018-04-05T12:09:00',10.30007,10.30239,10.29959,10.29999,100.73,10.30183,10.30444,10.30134,10.30186,99.4,False
'2018-04-05T12:10:00',10.29999,10.30101,10.29999,10.30101,75.0,10.30186,10.30264,10.30185,10.30263,92.15,False
'2018-04-05T12:11:00',10.30059,10.30059,10.29975,10.29998,228.5,10.3021,10.3021,10.30135,10.30149,309.47,False
'2018-04-05T12:12:00',10.29998,10.29998,10.29836,10.29866,143.96,10.30149,10.30153,10.30012,10.30034,173.99,False
'2018-04-05T12:13:00',10.29872,10.29914,10.29872,10.29901,55.95,10.30034,10.301,10.30034,10.30065,63.1,False
'2018-04-05T12:14:00',10.29901,10.29901,10.29819,10.29831,50.62,10.30065,10.30065,10.29992,10.29999,50.45,False
'2018-04-05T12:15:00',10.29831,10.29831,10.29803,10.29804,12.61,10.29999,10.29999,10.29969,10.29974,11.65,False
'2018-04-05T12:16:00',10.29815,10.29836,10.29814,10.29821,40.73,10.29974,10.29984,10.2997,10.29982,30.0,False
'2018-04-05T12:17:00',10.29821,10.29821,10.29711,10.2972,72.19,10.2998,10.2998,10.29869,10.29884,74.02,False
'2018-04-05T12:18:00',10.29723,10.29751,10.29719,10.29728,25.07,10.29884,10.29911,10.29884,10.29887,22.0,False
'2018-04-05T12:19:00',10.29728,10.29728,10.29668,10.29678,23.48,10.29883,10.29887,10.29833,10.29834,26.2,False
'2018-04-05T12:20:00',10.29678,10.29678,10.2961,10.29628,28.85,10.29829,10.29829,10.29788,10.29796,35.8,True
'2018-04-05T12:21:00',10.29632,10.2972,10.29632,10.29701,41.36,10.29796,10.29896,10.29796,10.29869,34.0,False
'2018-04-05T12:22:00',10.29701,10.29701,10.29688,10.29688,11.74,10.29862,10.29869,10.29855,10.29864,11.0,True
'2018-04-05T12:23:00',10.29688,10.30019,10.29687,10.30019,75.39,10.29864,10.30186,10.29863,10.30185,70.0,True
'2018-04-05T12:24:00',10.30019,10.30023,10.29995,10.30023,21.11,10.30174,10.30192,10.30171,10.30182,20.0,False
'2018-04-05T12:25:00',10.30023,10.30023,10.29794,10.29894,59.03,10.30192,10.30192,10.2997,10.30058,47.0,False
'2018-04-05T12:26:00',10.29899,10.29899,10.2974,10.2975,38.83,10.30058,10.30061,10.29907,10.29907,40.4,False
'2018-04-05T12:27:00',10.29752,10.29779,10.29739,10.29739,48.24,10.29907,10.29955,10.29907,10.29915,63.55,True
'2018-04-05T12:28:00',10.29755,10.29821,10.29755,10.29821,29.25,10.29909,10.29965,10.29909,10.29958,28.85,True
'2018-04-05T12:29:00',10.29821,10.29841,10.29704,10.29841,63.44,10.29959,10.30009,10.29866,10.30009,62.5,True
'2018-04-05T12:30:00',10.29843,10.29864,10.29801,10.29816,41.92,10.30009,10.30025,10.29962,10.29984,36.0,False
'2018-04-05T12:31:00',10.29822,10.29839,10.29816,10.29839,27.45,10.29984,10.30002,10.29984,10.30002,24.5,True
'2018-04-05T12:32:00',10.29824,10.29907,10.29821,10.29907,51.05,10.30002,10.30083,10.29984,10.30083,44.0,True
'2018-04-05T12:33:00',10.29914,10.29914,10.29767,10.29853,74.09,10.30082,10.30082,10.29937,10.30006,69.1,False
'2018-04-05T12:34:00',10.29853,10.29901,10.29813,10.29878,52.06,10.30005,10.3006,10.29982,10.30043,49.9,False
'2018-04-05T12:35:00',10.29878,10.29878,10.29792,10.29828,36.34,10.30043,10.30043,10.29974,10.2999,29.5,False
'2018-04-05T12:36:00',10.29797,10.29806,10.29667,10.29751,42.55,10.2999,10.2999,10.29843,10.29908,39.92,False
'2018-04-05T12:37:00',10.29725,10.2973,10.29718,10.29728,17.12,10.29899,10.29899,10.29875,10.29878,17.0,True
'2018-04-05T12:38:00',10.29722,10.29776,10.29642,10.29776,61.9,10.29878,10.2995,10.29805,10.29944,57.5,True
'2018-04-05T12:39:00',10.29781,10.29909,10.29768,10.29849,68.97,10.29949,10.30085,10.29941,10.30003,62.0,False
'2018-04-05T12:40:00',10.29836,10.29836,10.29624,10.29624,37.79,10.30003,10.30003,10.298,10.29817,28.6,False
'2018-04-05T12:41:00',10.29629,10.29693,10.29612,10.29637,37.6,10.29817,10.29869,10.298,10.29813,38.61,True
'2018-04-05T12:42:00',10.29625,10.29783,10.29616,10.29783,66.5,10.29801,10.29959,10.29772,10.29959,68.22,True
'2018-04-05T12:43:00',10.29783,10.29879,10.29759,10.29879,58.6,10.29959,10.3004,10.29925,10.3004,61.73,True
'2018-04-05T12:44:00',10.29879,10.29892,10.29741,10.29819,30.0,10.3004,10.3004,10.29909,10.29969,32.85,False
'2018-04-05T12:45:00',10.29825,10.29869,10.2971,10.29832,56.0,10.29986,10.30019,10.29885,10.29983,58.35,False
'2018-04-05T12:46:00',10.298,10.29845,10.29741,10.29845,40.0,10.29964,10.30021,10.29911,10.30021,42.6,True
'2018-04-05T12:47:00',10.29835,10.29896,10.2982,10.29834,29.0,10.30011,10.30072,10.29987,10.3001,30.24,False
'2018-04-05T12:48:00',10.29833,10.29878,10.29774,10.29814,42.5,10.30011,10.30054,10.29934,10.29979,42.87,False
'2018-04-05T12:49:00',10.29815,10.29877,10.29785,10.29785,30.0,10.29982,10.30048,10.29973,10.29973,31.87,False
'2018-04-05T12:50:00',10.29779,10.29853,10.29778,10.29853,41.5,10.29968,10.30044,10.29957,10.30021,44.48,True
'2018-04-05T12:51:00',10.29857,10.29931,10.29773,10.29926,48.6,10.3004,10.30119,10.29951,10.30094,60.39,True
'2018-04-05T12:52:00',10.29926,10.30128,10.29866,10.30076,53.5,10.3009,10.30296,10.30049,10.30232,64.38,False
'2018-04-05T12:53:00',10.30076,10.30101,10.3004,10.30081,44.0,10.30228,10.30263,10.30221,10.30232,49.05,False
'2018-04-05T12:54:00',10.30081,10.30081,10.29968,10.30003,37.5,10.30231,10.30238,10.30149,10.30171,48.68,True
'2018-04-05T12:55:00',10.30003,10.30158,10.30003,10.30158,38.0,10.30171,10.3032,10.30171,10.3032,47.39,True
'2018-04-05T12:56:00',10.30158,10.30158,10.29965,10.30053,38.0,10.30321,10.30323,10.30149,10.30216,43.99,False
'2018-04-05T12:57:00',10.30053,10.30076,10.29976,10.30053,42.0,10.30215,10.30235,10.30165,10.30221,45.72,True
'2018-04-05T12:58:00',10.30028,10.30076,10.30028,10.30051,26.0,10.30214,10.30244,10.30199,10.30219,26.87,False
'2018-04-05T12:59:00',10.30054,10.30073,10.30043,10.30073,10.0,10.30237,10.30241,10.30219,10.30234,10.5,True
'2018-04-05T13:00:00',10.30073,10.30073,10.30067,10.30067,5.0,10.30237,10.30256,10.30237,10.30256,5.5,True
'2018-04-05T13:01:00',10.30059,10.30148,10.3,10.30126,41.0,10.30247,10.30305,10.30189,10.30294,42.7,True
'2018-04-05T13:02:00',10.30126,10.30266,10.30112,10.30262,30.0,10.30291,10.30424,10.30278,10.30424,30.0,False
'2018-04-05T13:03:00',10.30262,10.30262,10.30114,10.30162,48.37,10.30426,10.30426,10.30277,10.3031,51.35,False
'2018-04-05T13:04:00',10.30162,10.30162,10.30085,10.30129,45.0,10.30302,10.30302,10.30243,10.30274,49.79,False
'2018-04-05T13:05:00',10.30129,10.30129,10.30084,10.30127,17.0,10.30278,10.3028,10.30263,10.3028,18.6,False
'2018-04-05T13:06:00',10.30127,10.30127,10.30095,10.30095,10.0,10.30276,10.3028,10.30271,10.30271,10.5,False
'2018-04-05T13:07:00',10.301,10.30103,10.30092,10.30092,18.0,10.30278,10.30281,10.30268,10.30268,21.0,True
'2018-04-05T13:08:00',10.30092,10.30105,10.30036,10.30076,42.0,10.30268,10.30278,10.30203,10.30242,57.2,False
'2018-04-05T13:09:00',10.30076,10.30078,10.30055,10.30078,30.0,10.30242,10.30242,10.30221,10.30233,31.6,True
'2018-04-05T13:10:00',10.30078,10.30108,10.30028,10.30028,51.0,10.30229,10.30284,10.30195,10.30195,66.32,False
'2018-04-05T13:11:00',10.30028,10.30028,10.30016,10.30017,32.0,10.30195,10.30196,10.30186,10.30193,45.37,False
'2018-04-05T13:12:00',10.30012,10.30023,10.29993,10.30001,30.0,10.30188,10.30188,10.30144,10.30169,40.1,False
'2018-04-05T13:13:00',10.30004,10.30011,10.29989,10.29989,17.0,10.3018,10.3018,10.30157,10.30157,17.0,True
'2018-04-05T13:14:00',10.29983,10.30036,10.29961,10.30014,29.5,10.30155,10.30189,10.30134,10.30182,29.0,True
'2018-04-05T13:15:00',10.29996,10.30114,10.29972,10.30114,48.25,10.30172,10.30281,10.30134,10.30272,53.32,True
'2018-04-05T13:16:00',10.30114,10.30145,10.30114,10.30139,24.0,10.30282,10.30307,10.30282,10.30304,24.0,True
'2018-04-05T13:17:00',10.30139,10.30195,10.30115,10.30189,31.0,10.30293,10.30371,10.30275,10.30348,32.6,True
'2018-04-05T13:18:00',10.30189,10.30211,10.30166,10.30211,25.0,10.30335,10.30379,10.30335,10.30375,25.5,True
'2018-04-05T13:19:00',10.30211,10.30222,10.30157,10.30196,41.5,10.30373,10.30392,10.30331,10.30358,42.62,True
'2018-04-05T13:20:00',10.30203,10.30271,10.3015,10.30166,87.5,10.30358,10.30438,10.30324,10.30332,98.97,False
'2018-04-05T13:21:00',10.30166,10.30168,10.30144,10.30144,30.0,10.30332,10.30342,10.30312,10.30312,32.0,False
'2018-04-05T13:22:00',10.30144,10.30161,10.30082,10.30091,46.5,10.30309,10.30312,10.30238,10.30238,53.57,False
'2018-04-05T13:23:00',10.30099,10.30106,10.30063,10.30097,47.0,10.30238,10.3028,10.30236,10.30252,55.57,True
'2018-04-05T13:24:00',10.30097,10.30325,10.30097,10.30317,39.0,10.30252,10.30493,10.30252,10.30472,41.29,False
'2018-04-05T13:25:00',10.30326,10.30326,10.30212,10.30214,54.0,10.30479,10.30481,10.30375,10.30381,58.62,True
'2018-04-05T13:26:00',10.30215,10.30363,10.30214,10.30363,67.25,10.30381,10.30533,10.30381,10.30533,65.87,True
'2018-04-05T13:27:00',10.30371,10.30605,10.30292,10.3046,73.1,10.30533,10.30787,10.30464,10.30631,72.69,False
'2018-04-05T13:28:00',10.30465,10.30465,10.30367,10.30431,64.5,10.30631,10.30631,10.3054,10.30591,64.37,False
'2018-04-05T13:29:00',10.30431,10.30431,10.30317,10.30364,36.0,10.30593,10.30593,10.30492,10.30497,35.0,True
'2018-04-05T13:30:00',10.30321,10.30459,10.30256,10.30277,76.97,10.30474,10.3061,10.30431,10.30453,73.0,False
'2018-04-05T13:31:00',10.30288,10.3031,10.30142,10.30161,77.61,10.30464,10.30486,10.30328,10.30349,81.3,True
'2018-04-05T13:32:00',10.30155,10.30311,10.30155,10.30242,62.37,10.30341,10.30487,10.30322,10.30397,61.0,True
'2018-04-05T13:33:00',10.30245,10.30328,10.30189,10.30328,74.0,10.30397,10.30493,10.30361,10.30491,76.65,True
'2018-04-05T13:34:00',10.30328,10.30351,10.30266,10.30322,27.37,10.30496,10.30519,10.30452,10.30476,27.0,True
'2018-04-05T13:35:00',10.30324,10.30393,10.30241,10.30303,63.0,10.30476,10.30542,10.30407,10.30466,67.21,False
'2018-04-05T13:36:00',10.30303,10.30333,10.30239,10.30328,48.0,10.30469,10.30513,10.30411,10.30474,48.99,False
'2018-04-05T13:37:00',10.30328,10.30328,10.30168,10.3018,34.0,10.30475,10.30475,10.30344,10.30344,35.94,True
'2018-04-05T13:38:00',10.3018,10.3033,10.3018,10.30278,59.09,10.30345,10.30493,10.30345,10.30425,53.37,False
'2018-04-05T13:39:00',10.30249,10.30303,10.30247,10.3028,58.32,10.30413,10.30454,10.30413,10.30432,51.0,True
'2018-04-05T13:40:00',10.3028,10.30569,10.30271,10.30541,79.5,10.30425,10.30709,10.30425,10.30694,79.0,True
'2018-04-05T13:41:00',10.30518,10.30677,10.30439,10.30641,74.72,10.30694,10.30855,10.30634,10.30817,67.55,True
'2018-04-05T13:42:00',10.30627,10.30787,10.3054,10.30737,61.5,10.30803,10.30972,10.30714,10.30913,54.0,False
'2018-04-05T13:43:00',10.30737,10.30778,10.30642,10.30766,86.56,10.30913,10.30954,10.30815,10.30935,68.0,True
'2018-04-05T13:44:00',10.30788,10.30946,10.30773,10.30897,90.85,10.30964,10.31122,10.30937,10.31062,77.0,False
'2018-04-05T13:45:00',10.30894,10.3094,10.30823,10.30922,75.14,10.31062,10.31116,10.30986,10.31089,63.9,True
'2018-04-05T13:46:00',10.30921,10.3158,10.30895,10.3158,121.04,10.31084,10.31792,10.31062,10.31785,100.25,True
'2018-04-05T13:47:00',10.3157,10.31798,10.31413,10.31781,119.81,10.31775,10.32006,10.31613,10.32001,95.5,False
'2018-04-05T13:48:00',10.31797,10.31797,10.31624,10.31689,55.52,10.31999,10.31999,10.31806,10.31878,43.5,False
'2018-04-05T13:49:00',10.31689,10.31689,10.31487,10.3149,73.47,10.31872,10.31872,10.31667,10.31685,51.0,False
'2018-04-05T13:50:00',10.3149,10.31516,10.3149,10.31497,71.55,10.31685,10.31694,10.31662,10.31662,51.35,True
'2018-04-05T13:51:00',10.31497,10.31839,10.31497,10.31698,76.57,10.31662,10.32025,10.31662,10.31903,67.31,False
'2018-04-05T13:52:00',10.31698,10.31742,10.31672,10.31714,49.5,10.31903,10.31929,10.3186,10.31894,49.37,False
'2018-04-05T13:53:00',10.31718,10.31718,10.31275,10.31587,140.35,10.31894,10.31902,10.31454,10.31792,133.4,False
'2018-04-05T13:54:00',10.31605,10.31627,10.31431,10.31478,35.87,10.31775,10.318,10.31607,10.31646,35.5,False
'2018-04-05T13:55:00',10.31478,10.31547,10.31478,10.31503,22.0,10.31644,10.31723,10.31644,10.3167,22.37,False
'2018-04-05T13:56:00',10.31469,10.31501,10.31323,10.31323,60.5,10.31663,10.31663,10.31491,10.31491,55.0,False
'2018-04-05T13:57:00',10.31323,10.3135,10.31301,10.31302,54.5,10.31473,10.31525,10.31443,10.31443,54.0,False
'2018-04-05T13:58:00',10.31298,10.31312,10.31252,10.31254,18.0,10.31443,10.31445,10.3142,10.31422,18.0,True
'2018-04-05T13:59:00',10.31268,10.31378,10.31251,10.31378,63.37,10.31422,10.31554,10.31422,10.31554,63.1,True
'2018-04-05T14:00:00',10.31382,10.31775,10.3137,10.31514,81.98,10.31558,10.31983,10.31539,10.31703,85.36,False
'2018-04-05T14:01:00',10.31504,10.31522,10.31442,10.31478,35.0,10.31693,10.31703,10.31621,10.31669,35.0,False
'2018-04-05T14:02:00',10.31478,10.31487,10.31394,10.31404,51.0,10.31668,10.31672,10.31574,10.31583,52.0,False
'2018-04-05T14:03:00',10.31404,10.31429,10.31382,10.31382,39.0,10.31591,10.31612,10.31547,10.31547,40.0,False
'2018-04-05T14:04:00',10.31389,10.31392,10.31276,10.31307,38.87,10.31547,10.31547,10.31465,10.31472,40.52,True
'2018-04-05T14:05:00',10.31307,10.31451,10.31307,10.31451,49.0,10.31475,10.31619,10.31475,10.31619,54.61,False
'2018-04-05T14:06:00',10.31409,10.31426,10.31395,10.31403,9.0,10.31615,10.31615,10.31571,10.31571,9.37,False
'2018-04-05T14:07:00',10.3139,10.3139,10.31292,10.31389,48.0,10.31559,10.31572,10.31474,10.31557,52.13,True
'2018-04-05T14:08:00',10.314,10.31423,10.3136,10.3136,12.0,10.3157,10.31599,10.31535,10.31535,12.0,False
'2018-04-05T14:09:00',10.31376,10.31398,10.31301,10.31323,41.0,10.31535,10.31557,10.31482,10.3149,42.22,True
'2018-04-05T14:10:00',10.31323,10.31398,10.31247,10.31398,56.0,10.31486,10.31574,10.31434,10.31566,60.34,True
'2018-04-05T14:11:00',10.31398,10.31592,10.31334,10.31539,78.31,10.31577,10.31781,10.31484,10.31726,70.5,False
'2018-04-05T14:12:00',10.31544,10.31566,10.31504,10.31504,39.85,10.31726,10.31743,10.31666,10.31666,38.37,False
'2018-04-05T14:13:00',10.31501,10.31517,10.31353,10.31368,51.51,10.31666,10.31688,10.31532,10.31539,45.5,False
'2018-04-05T14:14:00',10.31367,10.31379,10.31318,10.31318,120.84,10.31539,10.31555,10.31479,10.31479,123.0,True
'2018-04-05T14:15:00',10.31318,10.3138,10.31285,10.31379,32.72,10.31485,10.31556,10.31435,10.31543,30.49,True
'2018-04-05T14:16:00',10.31386,10.31424,10.31351,10.31352,44.0,10.31543,10.31582,10.3152,10.3152,46.6,False
'2018-04-05T14:17:00',10.31348,10.31356,10.31341,10.31347,150.0,10.31517,10.31521,10.31497,10.31498,150.0,False
'2018-04-05T14:18:00',10.31342,10.31352,10.313,10.31351,69.25,10.31498,10.31529,10.3147,10.31521,68.85,True
'2018-04-05T14:19:00',10.31338,10.31447,10.31329,10.31361,75.5,10.31514,10.31619,10.31497,10.31527,78.16,True
'2018-04-05T14:20:00',10.3136,10.31499,10.3136,10.31468,46.5,10.31527,10.31664,10.31527,10.31634,47.35,True
'2018-04-05T14:21:00',10.31476,10.31507,10.31431,10.31464,26.0,10.31634,10.31678,10.31609,10.31628,27.61,False
'2018-04-05T14:22:00',10.31464,10.31476,10.31416,10.31453,41.5,10.31632,10.31654,10.31584,10.31621,44.19,True
'2018-04-05T14:23:00',10.31453,10.31608,10.3137,10.31578,68.5,10.31612,10.31783,10.31539,10.31745,78.23,False
'2018-04-05T14:24:00',10.31578,10.31601,10.31575,10.31575,19.5,10.31742,10.31769,10.31734,10.31734,19.0,False
'2018-04-05T14:25:00',10.31581,10.31589,10.31549,10.31589,28.11,10.31734,10.31772,10.31708,10.31757,27.74,True
'2018-04-05T14:26:00',10.31593,10.31775,10.31589,10.3162,76.49,10.31757,10.31944,10.31757,10.31784,68.5,True
'2018-04-05T14:27:00',10.3162,10.31794,10.31617,10.31773,50.47,10.31784,10.31941,10.31784,10.31929,48.0,True
'2018-04-05T14:28:00',10.31777,10.32066,10.31773,10.31854,88.54,10.31929,10.32257,10.31927,10.32033,79.6,True
'2018-04-05T14:29:00',10.31854,10.32272,10.31779,10.32272,103.3,10.32027,10.32545,10.31937,10.32542,97.18,True
'2018-04-05T14:30:00',10.32272,10.32733,10.32199,10.32731,122.11,10.32542,10.32937,10.3239,10.32936,138.63,True
'2018-04-05T14:31:00',10.32719,10.32861,10.32576,10.32577,71.89,10.32924,10.33047,10.32752,10.32757,63.93,False
'2018-04-05T14:32:00',10.32566,10.32782,10.32524,10.32774,127.67,10.32742,10.32963,10.327,10.3295,122.69,True
'2018-04-05T14:33:00',10.32774,10.32794,10.32662,10.32691,51.74,10.32943,10.32963,10.3283,10.3285,52.2,False
'2018-04-05T14:34:00',10.32663,10.32699,10.32461,10.3262,118.48,10.32858,10.32875,10.32646,10.3278,118.15,False
'2018-04-05T14:35:00',10.3262,10.3262,10.32061,10.32061,148.2,10.32765,10.32765,10.32269,10.32269,149.07,False
'2018-04-05T14:36:00',10.32049,10.32563,10.32041,10.32497,261.02,10.32257,10.32784,10.32242,10.32678,260.84,False
'2018-04-05T14:37:00',10.32488,10.32504,10.32274,10.32307,119.88,10.32678,10.32686,10.32466,10.32493,111.5,False
'2018-04-05T14:38:00',10.32307,10.32307,10.31956,10.3199,142.96,10.32486,10.32486,10.32135,10.32173,121.12,False
'2018-04-05T14:39:00',10.31999,10.32142,10.31955,10.32066,135.6,10.32184,10.32331,10.32136,10.32269,128.24,False
'2018-04-05T14:40:00',10.32066,10.32114,10.32008,10.32041,80.48,10.32269,10.32301,10.32187,10.32209,78.0,True
'2018-04-05T14:41:00',10.32046,10.32168,10.32041,10.32144,50.74,10.32209,10.32356,10.32209,10.323,49.87,False
'2018-04-05T14:42:00',10.32111,10.32164,10.32111,10.32142,58.73,10.323,10.32336,10.32284,10.32331,56.5,True
'2018-04-05T14:43:00',10.32142,10.3219,10.32082,10.32119,51.5,10.32309,10.32379,10.32262,10.32279,49.12,True
'2018-04-05T14:44:00',10.32124,10.32234,10.32124,10.32191,63.99,10.323,10.3241,10.323,10.32357,63.5,False
'2018-04-05T14:45:00',10.32192,10.32214,10.32162,10.32166,79.74,10.32357,10.32381,10.32332,10.32334,78.5,True
'2018-04-05T14:46:00',10.32174,10.32364,10.32174,10.32261,62.0,10.32334,10.32529,10.32334,10.32429,63.26,False
'2018-04-05T14:47:00',10.32266,10.32269,10.32208,10.32214,34.0,10.32429,10.32429,10.32373,10.32382,34.0,False
'2018-04-05T14:48:00',10.32214,10.32216,10.32178,10.32194,67.5,10.32368,10.32392,10.32334,10.32359,66.5,False
'2018-04-05T14:49:00',10.32195,10.32196,10.32163,10.32166,43.5,10.32359,10.32362,10.32332,10.32334,42.5,True
'2018-04-05T14:50:00',10.32177,10.32377,10.32177,10.32243,65.61,10.32334,10.32545,10.32334,10.32419,64.74,True
'2018-04-05T14:51:00',10.32244,10.3257,10.32244,10.32384,85.87,10.32412,10.32755,10.32411,10.3256,88.96,False
'2018-04-05T14:52:00',10.32389,10.32397,10.32197,10.32313,94.11,10.32565,10.32586,10.32373,10.32489,94.47,True
'2018-04-05T14:53:00',10.32316,10.32414,10.32312,10.32339,51.5,10.32492,10.32583,10.32482,10.32507,53.0,False
'2018-04-05T14:54:00',10.32321,10.32339,10.32189,10.32195,44.12,10.32497,10.32507,10.32358,10.32362,43.0,False
'2018-04-05T14:55:00',10.32194,10.32194,10.32072,10.32103,14.87,10.32362,10.32362,10.32248,10.3227,14.5,True
'2018-04-05T14:56:00',10.32104,10.32252,10.32104,10.32252,35.7,10.3227,10.32428,10.3227,10.32428,34.37,True
'2018-04-05T14:57:00',10.32252,10.32413,10.32193,10.32207,91.6,10.32428,10.32598,10.3237,10.32392,89.37,False
'2018-04-05T14:58:00',10.32213,10.32231,10.32087,10.32228,75.74,10.32384,10.32407,10.32263,10.32384,77.6,False
'2018-04-05T14:59:00',10.32216,10.32222,10.32113,10.32116,55.87,10.32384,10.32384,10.32278,10.32284,55.6,False
'2018-04-05T15:00:00',10.32117,10.32202,10.32091,10.32095,51.0,10.32284,10.32378,10.32259,10.32259,49.92,False
'2018-04-05T15:01:00',10.321,10.32125,10.32043,10.32074,48.08,10.32259,10.32284,10.32197,10.32234,47.74,False
'2018-04-05T15:02:00',10.3207,10.3207,10.32009,10.32023,26.0,10.32234,10.32234,10.3218,10.32187,26.74,False
'2018-04-05T15:03:00',10.32022,10.32022,10.31849,10.31882,75.62,10.32187,10.32187,10.31956,10.32023,74.0,False
'2018-04-05T15:04:00',10.31875,10.31877,10.31846,10.31855,45.0,10.32013,10.32013,10.31977,10.31977,45.0,False
'2018-04-05T15:05:00',10.31846,10.31851,10.31732,10.31784,41.0,10.31977,10.31984,10.31887,10.31939,41.35,False
'2018-04-05T15:06:00',10.3178,10.31827,10.3177,10.31803,44.5,10.31939,10.31977,10.31914,10.31964,44.0,True
'2018-04-05T15:07:00',10.31812,10.3194,10.31741,10.31755,71.57,10.31964,10.32116,10.31914,10.31914,69.24,False
'2018-04-05T15:08:00',10.31753,10.31779,10.31491,10.31491,91.58,10.31914,10.3195,10.31667,10.31667,99.37,False
'2018-04-05T15:09:00',10.31511,10.31557,10.31166,10.31182,94.15,10.31689,10.31724,10.31355,10.31358,101.89,False
'2018-04-05T15:10:00',10.31188,10.31308,10.31185,10.31185,55.74,10.31364,10.31484,10.31361,10.31361,55.5,False
'2018-04-05T15:11:00',10.31196,10.3121,10.30983,10.31015,57.3,10.31372,10.31393,10.31159,10.31191,56.12,False
'2018-04-05T15:12:00',10.31026,10.31037,10.3083,10.3085,61.74,10.31202,10.31215,10.31008,10.31025,61.74,False
'2018-04-05T15:13:00',10.30839,10.3088,10.30687,10.30779,90.47,10.31015,10.31072,10.3087,10.30965,93.33,False
'2018-04-05T15:14:00',10.30789,10.30832,10.30789,10.3083,72.0,10.30975,10.31029,10.30975,10.31018,71.5,True
'2018-04-05T15:15:00',10.3083,10.30959,10.30826,10.30889,37.35,10.3101,10.31144,10.30982,10.31049,40.48,True
'2018-04-05T15:16:00',10.30889,10.30991,10.30331,10.30331,126.97,10.31057,10.31166,10.30527,10.30527,133.95,False
'2018-04-05T15:17:00',10.30331,10.30672,10.30331,10.30661,139.0,10.3054,10.30848,10.3054,10.30825,151.05,True
'2018-04-05T15:18:00',10.30653,10.30706,10.30632,10.30673,79.0,10.30825,10.30882,10.30813,10.3083,80.85,False
'2018-04-05T15:19:00',10.30673,10.30701,10.30642,10.30666,37.5,10.30836,10.30863,10.3081,10.30831,39.0,False
'2018-04-05T15:20:00',10.30666,10.30666,10.30611,10.30644,47.5,10.30834,10.30834,10.30784,10.308,48.36,False
'2018-04-05T15:21:00',10.30644,10.3065,10.30471,10.3054,62.0,10.30801,10.30812,10.30634,10.30707,63.0,False
'2018-04-05T15:22:00',10.30542,10.30574,10.30542,10.30564,28.0,10.30707,10.30732,10.30707,10.30732,25.5,True
'2018-04-05T15:23:00',10.30567,10.30729,10.30567,10.30713,33.0,10.30732,10.30889,10.30732,10.30883,33.23,False
'2018-04-05T15:24:00',10.3072,10.3072,10.30696,10.30714,42.14,10.30883,10.30889,10.30859,10.30882,42.37,True
'2018-04-05T15:25:00',10.30714,10.30761,10.30701,10.30761,30.5,10.30877,10.30937,10.30875,10.30937,30.0,True
'2018-04-05T15:26:00',10.30868,10.30898,10.30815,10.30827,44.5,10.31036,10.3107,10.30972,10.30995,43.0,False
'2018-04-05T15:27:00',10.30827,10.30835,10.30722,10.30774,35.37,10.30991,10.31011,10.30898,10.30932,35.5,False
'2018-04-05T15:28:00',10.30763,10.30795,10.30713,10.30768,51.12,10.30932,10.30984,10.3089,10.30972,49.37,False
'2018-04-05T15:29:00',10.30772,10.30789,10.30736,10.30762,40.74,10.30972,10.30977,10.30911,10.30934,39.0,True
'2018-04-05T15:30:00',10.30764,10.30808,10.30387,10.30398,60.06,10.30934,10.30977,10.30567,10.30574,58.77,False
'2018-04-05T15:31:00',10.3041,10.30664,10.3041,10.30636,78.5,10.30586,10.30838,10.30586,10.30812,76.97,False
'2018-04-05T15:32:00',10.30623,10.30634,10.30448,10.30535,87.0,10.30807,10.3081,10.30635,10.307,83.72,True
'2018-04-05T15:33:00',10.30552,10.3067,10.30536,10.3067,77.05,10.30726,10.30831,10.30707,10.30831,72.87,True
'2018-04-05T15:34:00',10.3067,10.307,10.30564,10.30651,61.6,10.3083,10.30887,10.30753,10.30819,60.97,True
'2018-04-05T15:35:00',10.30655,10.30881,10.30495,10.30762,78.43,10.30832,10.31067,10.30684,10.30938,76.44,False
'2018-04-05T15:36:00',10.30773,10.30773,10.30642,10.30671,56.74,10.30948,10.30948,10.30819,10.30835,56.0,False
'2018-04-05T15:37:00',10.30665,10.30774,10.30644,10.30769,53.1,10.30835,10.30943,10.3079,10.30938,54.0,True
'2018-04-05T15:38:00',10.30758,10.30918,10.30667,10.30918,89.72,10.30934,10.31094,10.30831,10.31094,90.47,True
'2018-04-05T15:39:00',10.30907,10.31197,10.30842,10.31112,105.41,10.31085,10.31373,10.31018,10.31288,108.82,False
'2018-04-05T15:40:00',10.31114,10.31114,10.30909,10.30957,51.74,10.3129,10.3129,10.31085,10.31139,50.0,True
'2018-04-05T15:41:00',10.30963,10.31161,10.30957,10.31076,127.81,10.31139,10.31337,10.31139,10.31252,122.0,False
'2018-04-05T15:42:00',10.31078,10.31155,10.31013,10.31019,110.5,10.31252,10.31327,10.31181,10.31187,108.86,False
'2018-04-05T15:43:00',10.3102,10.31041,10.30834,10.30854,46.75,10.31187,10.31218,10.3101,10.3103,45.12,False
'2018-04-05T15:44:00',10.30843,10.30863,10.30728,10.30728,59.58,10.31019,10.31039,10.30936,10.30936,54.0,True
'2018-04-05T15:45:00',10.30728,10.30996,10.30671,10.30887,93.44,10.30936,10.31172,10.30857,10.31067,89.87,True
'2018-04-05T15:46:00',10.30897,10.31211,10.30889,10.30939,169.35,10.31067,10.31387,10.31067,10.31145,180.47,False
'2018-04-05T15:47:00',10.30946,10.31019,10.30939,10.31001,82.37,10.31154,10.31203,10.31132,10.31183,84.15,True
'2018-04-05T15:48:00',10.31001,10.31197,10.31001,10.31179,60.0,10.31182,10.31357,10.31178,10.31332,61.15,True
'2018-04-05T15:49:00',10.31179,10.31221,10.31046,10.31163,72.74,10.31344,10.31371,10.31222,10.31306,74.44,True
'2018-04-05T15:50:00',10.31163,10.31283,10.31133,10.31155,62.37,10.31314,10.31453,10.31302,10.31323,64.34,False
'2018-04-05T15:51:00',10.31141,10.31155,10.31008,10.31053,56.0,10.31327,10.31327,10.31184,10.31207,58.3,False
'2018-04-05T15:52:00',10.31053,10.31075,10.3101,10.31028,42.0,10.31221,10.31246,10.31182,10.31193,43.0,False
'2018-04-05T15:53:00',10.31028,10.31028,10.30857,10.30901,57.37,10.31182,10.31182,10.31031,10.31053,57.5,True
'2018-04-05T15:54:00',10.30866,10.31128,10.30859,10.31098,82.87,10.31042,10.31304,10.31031,10.31273,79.74,True
'2018-04-05T15:55:00',10.31099,10.3118,10.31058,10.31179,62.5,10.31269,10.31344,10.31224,10.31341,62.87,True
'2018-04-05T15:56:00',10.31187,10.315,10.31178,10.31483,111.5,10.31341,10.31665,10.31341,10.31648,111.12,False
'2018-04-05T15:57:00',10.31474,10.31474,10.31267,10.3138,77.5,10.31648,10.31649,10.3144,10.31556,77.37,True
'2018-04-05T15:58:00',10.31402,10.31528,10.31389,10.31401,88.61,10.31578,10.31689,10.31565,10.31579,90.91,False
'2018-04-05T15:59:00',10.31414,10.31494,10.31377,10.314,69.24,10.3159,10.31672,10.31551,10.31576,69.34,True
'2018-04-05T16:00:00',10.314,10.31558,10.31395,10.31492,82.5,10.31562,10.31729,10.31562,10.31668,81.0,True
'2018-04-05T16:01:00',10.31489,10.31576,10.31489,10.31576,20.0,10.31661,10.31743,10.31658,10.31743,20.0,True
'2018-04-05T16:02:00',10.31576,10.31628,10.31539,10.31628,51.0,10.31729,10.31799,10.31711,10.31796,51.0,True
'2018-04-05T16:03:00',10.31638,10.31741,10.31615,10.31644,67.74,10.31814,10.31909,10.31787,10.31811,67.37,False
'2018-04-05T16:04:00',10.31647,10.31648,10.31459,10.31476,51.5,10.31812,10.31812,10.31635,10.31639,52.8,False
'2018-04-05T16:05:00',10.31476,10.31476,10.31289,10.31313,83.74,10.31654,10.31654,10.31465,10.31489,84.0,False
'2018-04-05T16:06:00',10.31324,10.31341,10.31235,10.31316,74.48,10.315,10.3154,10.31423,10.31484,74.8,False
'2018-04-05T16:07:00',10.31285,10.31293,10.31116,10.31116,55.61,10.31474,10.31474,10.31305,10.31305,54.0,False
'2018-04-05T16:08:00',10.31106,10.31191,10.31088,10.31139,70.24,10.31294,10.3138,10.31262,10.31307,69.11,False
'2018-04-05T16:09:00',10.31114,10.31164,10.31061,10.31094,70.97,10.31306,10.31332,10.31234,10.31262,74.66,False
'2018-04-05T16:10:00',10.31095,10.31095,10.30895,10.31066,68.22,10.31262,10.3129,10.31071,10.31222,67.37,True
'2018-04-05T16:11:00',10.31064,10.31181,10.31061,10.31166,68.0,10.31222,10.31338,10.31222,10.31327,68.37,True
'2018-04-05T16:12:00',10.31168,10.31299,10.31087,10.31286,181.5,10.31334,10.31454,10.31236,10.3145,186.65,True
'2018-04-05T16:13:00',10.31278,10.31305,10.31232,10.31252,110.5,10.3144,10.31455,10.3138,10.31393,106.0,False
'2018-04-05T16:14:00',10.3126,10.31269,10.31235,10.31258,75.0,10.31393,10.31424,10.31375,10.31389,75.0,True
'2018-04-05T16:15:00',10.31267,10.31892,10.31267,10.31829,150.5,10.31389,10.32047,10.31389,10.32003,157.21,True
'2018-04-05T16:16:00',10.31816,10.3191,10.31112,10.31317,195.89,10.32003,10.32105,10.31353,10.31493,199.32,False
'2018-04-05T16:17:00',10.31322,10.31385,10.31259,10.31369,127.0,10.31498,10.31568,10.31434,10.31514,130.79,True
'2018-04-05T16:18:00',10.31369,10.3169,10.31369,10.31649,148.5,10.31516,10.31852,10.31516,10.31827,150.68,False
'2018-04-05T16:19:00',10.31641,10.31679,10.31511,10.31679,113.0,10.31815,10.31855,10.31687,10.31855,112.6,True
'2018-04-05T16:20:00',10.3168,10.32188,10.3168,10.32188,164.1,10.31856,10.32379,10.31856,10.32379,170.04,True
'2018-04-05T16:21:00',10.32178,10.32203,10.31917,10.32158,173.5,10.32379,10.32392,10.32097,10.32325,179.65,True
'2018-04-05T16:22:00',10.3215,10.32234,10.32039,10.32153,114.0,10.32325,10.32398,10.32197,10.32293,115.44,True
'2018-04-05T16:23:00',10.32157,10.32275,10.32097,10.32144,105.0,10.32293,10.32424,10.32272,10.32295,106.11,False
'2018-04-05T16:24:00',10.32152,10.3224,10.31999,10.3223,140.5,10.32295,10.32408,10.32172,10.32398,140.08,True
'2018-04-05T16:25:00',10.32222,10.32317,10.32178,10.3229,124.0,10.32397,10.32475,10.32342,10.32464,126.98,True
'2018-04-05T16:26:00',10.32282,10.32407,10.32141,10.32284,106.7,10.32464,10.32583,10.32341,10.3246,106.58,False
'2018-04-05T16:27:00',10.32282,10.32343,10.321,10.32229,94.37,10.3246,10.32519,10.32276,10.32395,93.11,False
'2018-04-05T16:28:00',10.3223,10.32276,10.31997,10.32007,100.0,10.32395,10.32465,10.32173,10.32183,100.61,False
'2018-04-05T16:29:00',10.3202,10.32113,10.31796,10.32105,135.0,10.32196,10.32289,10.31997,10.32267,146.81,True
'2018-04-05T16:30:00',10.32082,10.32212,10.31862,10.31869,150.09,10.32247,10.32411,10.32059,10.32059,164.21,False
'2018-04-05T16:31:00',10.31877,10.31882,10.31652,10.3169,117.42,10.3207,10.3207,10.31835,10.31868,113.2,True
'2018-04-05T16:32:00',10.31695,10.31993,10.31665,10.31813,105.37,10.31871,10.32166,10.31841,10.31989,106.21,True
'2018-04-05T16:33:00',10.31823,10.32081,10.31793,10.32057,71.5,10.31999,10.32254,10.31969,10.32232,70.37,True
'2018-04-05T16:34:00',10.3209,10.32282,10.31943,10.32123,196.0,10.32242,10.32451,10.32118,10.32272,204.11,False
'2018-04-05T16:35:00',10.32114,10.32184,10.31905,10.31905,93.61,10.32265,10.32323,10.32081,10.32081,92.87,False
'2018-04-05T16:36:00',10.31896,10.32049,10.31864,10.31916,89.86,10.32072,10.32225,10.3204,10.32084,90.98,False
'2018-04-05T16:37:00',10.31916,10.31971,10.31688,10.31748,89.87,10.32067,10.32146,10.31879,10.31926,96.95,True
'2018-04-05T16:38:00',10.31762,10.32213,10.31757,10.32124,175.24,10.31938,10.32388,10.31933,10.32297,172.93,False
'2018-04-05T16:39:00',10.32121,10.32131,10.31901,10.31986,200.7,10.32297,10.32307,10.32077,10.3215,197.98,False
'2018-04-05T16:40:00',10.31996,10.32034,10.31983,10.3199,50.5,10.3215,10.32199,10.3215,10.3215,49.0,True
'2018-04-05T16:41:00',10.31994,10.32094,10.31879,10.32038,146.1,10.3215,10.32281,10.32047,10.32208,149.06,False
'2018-04-05T16:42:00',10.3201,10.32015,10.31825,10.31916,140.24,10.32199,10.32207,10.32014,10.32103,147.4,True
'2018-04-05T16:43:00',10.31909,10.32147,10.31906,10.31918,125.34,10.32098,10.32335,10.32065,10.32065,129.43,False
'2018-04-05T16:44:00',10.31905,10.31941,10.31762,10.318,144.0,10.32065,10.32117,10.31928,10.31956,145.0,False
'2018-04-05T16:45:00',10.31779,10.31803,10.31689,10.31695,96.0,10.31955,10.31981,10.31852,10.31852,93.0,False
'2018-04-05T16:46:00',10.31667,10.31725,10.31595,10.31725,104.49,10.31841,10.31907,10.31771,10.31901,99.5,True
'2018-04-05T16:47:00',10.31726,10.31951,10.31723,10.31723,146.53,10.31912,10.32155,10.31899,10.31899,130.09,False
'2018-04-05T16:48:00',10.3171,10.31739,10.31588,10.31724,100.0,10.31888,10.31911,10.31763,10.31896,99.57,False
'2018-04-05T16:49:00',10.31724,10.31727,10.31513,10.31608,152.87,10.31891,10.31896,10.31688,10.31773,161.68,False
'2018-04-05T16:50:00',10.31603,10.3161,10.31412,10.31427,105.29,10.31773,10.31773,10.31601,10.31626,110.81,True
'2018-04-05T16:51:00',10.31427,10.31778,10.31323,10.31775,237.99,10.31618,10.31967,10.31516,10.31959,242.54,True
'2018-04-05T16:52:00',10.31775,10.31824,10.31641,10.31762,160.95,10.31963,10.32009,10.31839,10.3195,161.43,False
'2018-04-05T16:53:00',10.31762,10.31773,10.31676,10.31694,117.5,10.31951,10.31952,10.31849,10.3186,120.37,False
'2018-04-05T16:54:00',10.31694,10.31694,10.31306,10.31335,124.98,10.31853,10.31856,10.31494,10.3152,124.5,False
'2018-04-05T16:55:00',10.31335,10.31412,10.31335,10.31408,79.0,10.31523,10.31609,10.31522,10.31592,83.72,True
'2018-04-05T16:56:00',10.31408,10.31616,10.31393,10.31513,148.87,10.3159,10.31806,10.31563,10.31661,153.07,False
'2018-04-05T16:57:00',10.31512,10.31588,10.31415,10.31578,141.95,10.31661,10.31787,10.31592,10.31745,144.24,True
'2018-04-05T16:58:00',10.31578,10.31629,10.31299,10.31367,130.72,10.31725,10.31826,10.3148,10.31554,135.18,False
'2018-04-05T16:59:00',10.31369,10.31625,10.31179,10.3153,159.84,10.31554,10.31794,10.31355,10.31699,164.16,False
'2018-04-05T17:00:00',10.31531,10.31533,10.30921,10.31415,243.92,10.31699,10.31714,10.3115,10.31603,213.25,True
'2018-04-05T17:01:00',10.31415,10.31554,10.31362,10.31547,173.74,10.31595,10.3173,10.31537,10.31723,136.87,True
'2018-04-05T17:02:00',10.31545,10.31609,10.31496,10.31528,71.0,10.31721,10.31777,10.31674,10.31693,80.57,False
'2018-04-05T17:03:00',10.31528,10.31578,10.31333,10.31348,95.65,10.31692,10.31743,10.31522,10.31533,112.8,False
'2018-04-05T17:04:00',10.31295,10.31376,10.31257,10.31306,72.0,10.3148,10.31552,10.31445,10.31459,97.29,False
'2018-04-05T17:05:00',10.31306,10.31306,10.31265,10.31303,30.0,10.31469,10.31477,10.31449,10.31464,39.14,False
'2018-04-05T17:06:00',10.31303,10.31303,10.3081,10.30831,97.87,10.31462,10.31462,10.31018,10.31033,115.07,False
'2018-04-05T17:07:00',10.30831,10.31108,10.30815,10.31054,174.51,10.31028,10.31296,10.31017,10.31232,162.08,False
'2018-04-05T17:08:00',10.31063,10.31076,10.30844,10.30908,155.35,10.31232,10.31277,10.31038,10.31069,142.61,False
'2018-04-05T17:09:00',10.30916,10.31037,10.30856,10.30858,130.25,10.31069,10.31232,10.31012,10.31012,117.0,False
'2018-04-05T17:10:00',10.30866,10.30958,10.30653,10.30797,143.82,10.31012,10.31166,10.30861,10.30964,132.32,False
'2018-04-05T17:11:00',10.30796,10.30834,10.3069,10.30779,129.4,10.30964,10.31018,10.30898,10.30935,120.11,False
'2018-04-05T17:12:00',10.30779,10.30779,10.30498,10.30707,214.14,10.30935,10.30957,10.30703,10.30895,203.74,True
'2018-04-05T17:13:00',10.30706,10.30814,10.30606,10.3071,108.21,10.30892,10.30994,10.30792,10.30875,104.74,False
'2018-04-05T17:14:00',10.30709,10.30763,10.30608,10.30618,63.15,10.30875,10.30875,10.30772,10.30773,60.62,False
'2018-04-05T17:15:00',10.30606,10.30647,10.30564,10.30591,44.5,10.30773,10.30814,10.3074,10.3075,43.0,False
'2018-04-05T17:16:00',10.30583,10.30622,10.30567,10.30609,47.0,10.3075,10.30788,10.30728,10.30755,47.0,False
'2018-04-05T17:17:00',10.30598,10.30599,10.30548,10.30554,24.0,10.30755,10.30755,10.30682,10.30682,24.0,False
'2018-04-05T17:18:00',10.30562,10.30581,10.30556,10.30568,35.0,10.30731,10.30756,10.30716,10.30718,35.0,False
'2018-04-05T17:19:00',10.30561,10.3058,10.30453,10.3047,34.0,10.30718,10.30753,10.30622,10.30622,34.0,False
'2018-04-05T17:20:00',10.3048,10.30502,10.30464,10.3049,58.5,10.30622,10.30664,10.30622,10.30622,58.0,False
'2018-04-05T17:21:00',10.30481,10.30481,10.30444,10.30444,18.0,10.30622,10.30644,10.306,10.306,18.5,True
'2018-04-05T17:22:00',10.30449,10.30477,10.30432,10.30471,35.5,10.306,10.30664,10.306,10.30622,35.0,True
'2018-04-05T17:23:00',10.30466,10.3048,10.30314,10.30411,120.85,10.30622,10.30664,10.3048,10.30605,121.87,False
'2018-04-05T17:24:00',10.30421,10.30421,10.30343,10.30378,53.24,10.30589,10.30589,10.30524,10.30539,52.5,False
'2018-04-05T17:25:00',10.30378,10.30403,10.30324,10.30342,53.61,10.30546,10.30571,10.30476,10.30476,53.74,False
'2018-04-05T17:26:00',10.30341,10.30355,10.30321,10.30332,44.5,10.30476,10.30535,10.30476,10.30492,43.0,False
'2018-04-05T17:27:00',10.30332,10.30349,10.30325,10.30343,47.75,10.30492,10.30534,10.30492,10.30532,47.0,True
'2018-04-05T17:28:00',10.30353,10.30424,10.30347,10.30411,45.87,10.30534,10.30597,10.30515,10.30575,44.0,True
'2018-04-05T17:29:00',10.30417,10.30491,10.30407,10.30474,98.5,10.30575,10.30666,10.30575,10.30656,118.7,True
'2018-04-05T17:30:00',10.30482,10.30611,10.30478,10.30589,57.65,10.30656,10.308,10.30656,10.30764,59.72,False
'2018-04-05T17:31:00',10.30589,10.306,10.30583,10.30583,26.0,10.30765,10.30771,10.30761,10.30767,33.14,True
'2018-04-05T17:32:00',10.30591,10.30638,10.30542,10.30542,50.0,10.30767,10.30788,10.30732,10.30732,57.65,False
'2018-04-05T17:33:00',10.30541,10.30561,10.30512,10.3056,31.37,10.30732,10.30732,10.30712,10.30712,37.81,False
'2018-04-05T17:34:00',10.3056,10.3056,10.30485,10.30519,15.37,10.30714,10.30719,10.30683,10.30683,15.37,False
'2018-04-05T17:35:00',10.30491,10.30525,10.30476,10.30518,40.24,10.30683,10.30688,10.30664,10.30688,40.5,False
'2018-04-05T17:36:00',10.30518,10.3052,10.30487,10.30505,33.37,10.30682,10.30688,10.30664,10.30675,32.5,True
'2018-04-05T17:37:00',10.30491,10.30539,10.30483,10.30529,59.0,10.30672,10.30717,10.30652,10.30699,58.6,False
'2018-04-05T17:38:00',10.30528,10.30541,10.30481,10.30505,38.74,10.30699,10.30711,10.30652,10.30675,38.0,False
'2018-04-05T17:39:00',10.30506,10.30509,10.30489,10.30505,29.0,10.30675,10.30676,10.30652,10.30675,29.0,True
'2018-04-05T17:40:00',10.30487,10.30515,10.30487,10.30505,43.0,10.30671,10.30675,10.30671,10.30675,43.0,True
'2018-04-05T17:41:00',10.30498,10.30886,10.30498,10.30877,101.23,10.30687,10.31064,10.30687,10.31064,107.37,False
'2018-04-05T17:42:00',10.30873,10.30883,10.3072,10.30726,34.11,10.31064,10.31064,10.30896,10.30902,33.86,False
'2018-04-05T17:43:00',10.30722,10.30854,10.3071,10.30821,42.0,10.30898,10.31023,10.30886,10.30997,46.93,True
'2018-04-05T17:44:00',10.30813,10.30865,10.30782,10.30862,21.0,10.30989,10.31054,10.30968,10.31051,21.97,True
'2018-04-05T17:45:00',10.30867,10.31123,10.30864,10.31122,90.57,10.31052,10.31316,10.31051,10.31298,97.63,True
'2018-04-05T17:46:00',10.31133,10.31214,10.31005,10.31031,110.66,10.31309,10.31399,10.31186,10.312,107.83,False
'2018-04-05T17:47:00',10.31031,10.31054,10.31019,10.31028,37.0,10.31207,10.31224,10.31176,10.312,37.87,False
'2018-04-05T17:48:00',10.31028,10.31031,10.30836,10.30836,62.11,10.31192,10.312,10.3101,10.3101,63.24,False
'2018-04-05T17:49:00',10.30832,10.30849,10.3054,10.30565,60.43,10.31008,10.31025,10.30731,10.30741,63.34,False
'2018-04-05T17:50:00',10.30556,10.30629,10.30556,10.30617,80.0,10.30732,10.30805,10.30732,10.30793,100.6,True
'2018-04-05T17:51:00',10.30627,10.30875,10.30627,10.30767,92.74,10.30803,10.31037,10.30803,10.30941,114.57,True
'2018-04-05T17:52:00',10.30769,10.31191,10.30751,10.31025,90.23,10.30945,10.31386,10.30934,10.31201,104.53,False
'2018-04-05T17:53:00',10.31027,10.3111,10.31003,10.3102,87.35,10.31203,10.31286,10.31188,10.31196,88.7,False
'2018-04-05T17:54:00',10.31018,10.31033,10.31001,10.31015,32.0,10.31194,10.31209,10.31163,10.31185,32.99,True
'2018-04-05T17:55:00',10.31021,10.31158,10.31002,10.31147,87.5,10.31185,10.31309,10.31178,10.31309,97.87,True
'2018-04-05T17:56:00',10.31133,10.31271,10.31039,10.3124,114.74,10.31309,10.31438,10.31215,10.31402,124.94,True
'2018-04-05T17:57:00',10.31235,10.31309,10.31171,10.31216,120.0,10.31402,10.31456,10.31338,10.31382,125.67,False
'2018-04-05T17:58:00',10.31216,10.31287,10.31162,10.3126,77.0,10.31375,10.31445,10.31338,10.31434,81.44,False
'2018-04-05T17:59:00',10.3126,10.3126,10.31118,10.31193,65.85,10.3143,10.3143,10.31294,10.31348,66.24,False
'2018-04-05T18:00:00',10.31185,10.31185,10.30653,10.30664,109.46,10.31348,10.31361,10.30829,10.3084,87.08,False
'2018-04-05T18:01:00',10.30665,10.30823,10.30665,10.30784,74.84,10.30841,10.30999,10.30841,10.3096,63.0,True
'2018-04-05T18:02:00',10.30797,10.30984,10.30593,10.30694,131.23,10.30973,10.31189,10.30797,10.30853,103.37,False
'2018-04-05T18:03:00',10.30692,10.30714,10.30692,10.30706,26.4,10.30853,10.30866,10.30849,10.30862,22.0,True
'2018-04-05T18:04:00',10.30703,10.30739,10.30684,10.30739,74.77,10.30862,10.30896,10.30844,10.30896,62.0,True
'2018-04-05T18:05:00',10.30739,10.30755,10.30681,10.30682,60.99,10.30887,10.30909,10.30858,10.30858,49.0,True
'2018-04-05T18:06:00',10.30682,10.30748,10.30549,10.30562,71.17,10.30858,10.30924,10.30725,10.3074,55.0,True
'2018-04-05T18:07:00',10.30562,10.30798,10.30558,10.30762,64.82,10.3074,10.31003,10.30734,10.30967,53.11,False
'2018-04-05T18:08:00',10.30779,10.30802,10.30767,10.30786,17.37,10.30955,10.30982,10.30945,10.30962,17.0,True
'2018-04-05T18:09:00',10.30792,10.3082,10.30675,10.30779,87.14,10.30977,10.30996,10.30851,10.30955,71.24,False
'2018-04-05T18:10:00',10.30779,10.30779,10.30556,10.30662,58.48,10.30949,10.30949,10.30732,10.30854,49.1,False
'2018-04-05T18:11:00',10.30662,10.30701,10.30656,10.30674,75.28,10.30854,10.30885,10.30832,10.3085,60.0,True
'2018-04-05T18:12:00',10.30674,10.30838,10.30674,10.30784,42.68,10.3085,10.31014,10.3085,10.3096,38.0,False
'2018-04-05T18:13:00',10.30781,10.30781,10.30768,10.3078,15.37,10.30957,10.30957,10.30949,10.30949,15.0,True
'2018-04-05T18:14:00',10.3078,10.30797,10.3078,10.30795,24.44,10.30956,10.30972,10.30956,10.30971,20.0,True
'2018-04-05T18:15:00',10.30795,10.30893,10.30794,10.30876,36.51,10.30971,10.31069,10.30971,10.31052,28.0,True
'2018-04-05T18:16:00',10.30876,10.31087,10.30853,10.31087,70.57,10.31052,10.31278,10.31029,10.31263,60.11,False
'2018-04-05T18:17:00',10.31076,10.31076,10.31045,10.31047,41.37,10.31252,10.31252,10.31224,10.3124,32.0,False
'2018-04-05T18:18:00',10.31047,10.31067,10.31018,10.31031,41.26,10.3124,10.31247,10.31203,10.31207,33.0,True
'2018-04-05T18:19:00',10.31037,10.31072,10.31037,10.31058,57.94,10.31213,10.31256,10.31213,10.31236,45.0,False
'2018-04-05T18:20:00',10.31062,10.31068,10.31023,10.31025,56.5,10.31238,10.31249,10.31199,10.31199,48.5,False
'2018-04-05T18:21:00',10.31025,10.3104,10.3096,10.31007,66.79,10.31199,10.31216,10.31136,10.31183,60.74,False
'2018-04-05T18:22:00',10.31004,10.31019,10.30997,10.31019,32.17,10.3118,10.31201,10.31175,10.31195,28.5,True
'2018-04-05T18:23:00',10.31008,10.3109,10.31005,10.31046,72.3,10.31184,10.31268,10.31184,10.31222,62.87,False
'2018-04-05T18:24:00',10.31046,10.31073,10.31046,10.31047,47.73,10.31222,10.31249,10.31222,10.31223,37.5,False
'2018-04-05T18:25:00',10.31047,10.31066,10.31047,10.31054,43.11,10.31223,10.31242,10.31223,10.31227,34.5,True
'2018-04-05T18:26:00',10.31054,10.31065,10.31004,10.31004,64.22,10.31227,10.31255,10.31195,10.31195,53.0,False
'2018-04-05T18:27:00',10.31004,10.31037,10.30963,10.3098,102.3,10.31195,10.31213,10.31139,10.31156,88.09,False
'2018-04-05T18:28:00',10.30978,10.30991,10.30964,10.30975,81.99,10.31169,10.31171,10.31142,10.31151,71.0,False
'2018-04-05T18:29:00',10.30985,10.30987,10.30954,10.3096,61.57,10.31154,10.31163,10.31136,10.31136,49.0,False
'2018-04-05T18:30:00',10.3096,10.3096,10.30909,10.30918,78.59,10.31136,10.31136,10.31094,10.31094,70.86,False
'2018-04-05T18:31:00',10.30918,10.30938,10.3091,10.30936,36.62,10.31094,10.31119,10.31086,10.31112,27.0,True
'2018-04-05T18:32:00',10.30936,10.30972,10.30927,10.30959,39.25,10.31112,10.31148,10.31107,10.31135,31.0,False
'2018-04-05T18:33:00',10.30948,10.30971,10.30924,10.30924,63.8,10.31124,10.31149,10.311,10.311,49.0,False
'2018-04-05T18:34:00',10.30924,10.30937,10.30912,10.30914,54.22,10.311,10.31113,10.31088,10.3109,43.0,True
'2018-04-05T18:35:00',10.30914,10.30939,10.3091,10.30917,48.98,10.3109,10.31118,10.31086,10.31093,38.0,False
'2018-04-05T18:36:00',10.30917,10.30917,10.30892,10.30911,57.67,10.31093,10.31093,10.31071,10.31087,43.0,False
'2018-04-05T18:37:00',10.30911,10.30913,10.30889,10.30889,86.22,10.31087,10.31091,10.31065,10.31065,66.5,True
'2018-04-05T18:38:00',10.30889,10.30914,10.30878,10.30885,94.06,10.31065,10.31092,10.31057,10.31061,73.0,False
'2018-04-05T18:39:00',10.30885,10.30897,10.30879,10.30885,59.44,10.31055,10.31074,10.31053,10.31061,46.0,True
'2018-04-05T18:40:00',10.30885,10.309,10.30874,10.30886,26.95,10.31054,10.31076,10.3105,10.31064,24.0,False
'2018-04-05T18:41:00',10.30889,10.3089,10.30887,10.30889,6.0,10.31065,10.31067,10.31064,10.31067,6.0,True
'2018-04-05T18:42:00',10.3089,10.30902,10.30876,10.30892,14.86,10.31068,10.31078,10.31054,10.3107,14.0,False
'2018-04-05T18:43:00',10.30892,10.30894,10.30872,10.30878,33.04,10.31068,10.3107,10.31052,10.31054,27.0,True
'2018-04-05T18:44:00',10.30878,10.309,10.30874,10.30894,62.3,10.31054,10.31077,10.3105,10.3107,48.0,False
'2018-04-05T18:45:00',10.30894,10.30898,10.30885,10.30887,34.25,10.3107,10.31074,10.31061,10.31063,25.0,True
'2018-04-05T18:46:00',10.30887,10.30908,10.30877,10.30889,88.57,10.31063,10.31084,10.31053,10.31065,66.0,False
'2018-04-05T18:47:00',10.30889,10.30889,10.30877,10.30879,40.25,10.31065,10.31067,10.31053,10.31055,29.0,True
'2018-04-05T18:48:00',10.30879,10.30899,10.30879,10.30888,42.37,10.31055,10.31077,10.31055,10.31066,32.5,True
'2018-04-05T18:49:00',10.30888,10.30902,10.30528,10.30533,82.32,10.31066,10.31077,10.30709,10.30709,84.1,False
'2018-04-05T18:50:00',10.30533,10.30552,10.30479,10.30495,81.02,10.30709,10.30728,10.3065,10.30667,69.65,False
'2018-04-05T18:51:00',10.30495,10.30526,10.30495,10.30509,51.94,10.30671,10.30702,10.30671,10.30685,49.8,False
'2018-04-05T18:52:00',10.30509,10.3051,10.30508,10.30509,22.0,10.30685,10.30686,10.30684,10.30685,27.85,True
'2018-04-05T18:53:00',10.30509,10.30517,10.30503,10.30504,89.82,10.30685,10.30694,10.30672,10.30672,96.45,True
'2018-04-05T18:54:00',10.30516,10.30518,10.30504,10.30504,75.72,10.30692,10.30694,10.30672,10.3068,75.85,True
'2018-04-05T18:55:00',10.30514,10.30519,10.30503,10.30511,62.82,10.3069,10.30694,10.30679,10.30687,84.75,True
'2018-04-05T18:56:00',10.30511,10.30535,10.30511,10.30535,33.7,10.30687,10.30711,10.30687,10.30711,29.0,False
'2018-04-05T18:57:00',10.30513,10.30513,10.305,10.30502,49.44,10.30689,10.30693,10.30684,10.30693,31.0,False
'2018-04-05T18:58:00',10.30492,10.30503,10.3045,10.30487,156.86,10.3068,10.3068,10.30633,10.3066,94.0,True
'2018-04-05T18:59:00',10.30488,10.30508,10.30439,10.30439,108.87,10.3066,10.30684,10.30637,10.30637,78.72,False
'2018-04-05T19:00:00',10.30439,10.30454,10.30402,10.30451,158.14,10.30637,10.30669,10.30624,10.30648,92.33,True
'2018-04-05T19:01:00',10.30448,10.30471,10.30423,10.30426,169.32,10.30648,10.30691,10.30624,10.30624,109.25,False
'2018-04-05T19:02:00',10.30426,10.30449,10.30404,10.30426,59.76,10.30624,10.30693,10.30624,10.30624,43.92,True
'2018-04-05T19:03:00',10.30426,10.30829,10.30425,10.30737,88.4,10.30624,10.31092,10.30624,10.31001,79.02,False
'2018-04-05T19:04:00',10.30734,10.30739,10.30684,10.30728,53.47,10.30998,10.31001,10.30948,10.3099,55.43,True
'2018-04-05T19:05:00',10.30719,10.30798,10.30705,10.3073,74.43,10.30983,10.31062,10.30929,10.3093,79.45,True
'2018-04-05T19:06:00',10.30731,10.30806,10.30729,10.30754,52.36,10.30969,10.3107,10.30927,10.31002,55.2,False
'2018-04-05T19:07:00',10.30759,10.30778,10.30719,10.30751,49.16,10.31002,10.31023,10.30949,10.30949,46.36,False
'2018-04-05T19:08:00',10.30751,10.30751,10.30721,10.30721,27.29,10.30949,10.30985,10.30949,10.30985,19.85,False
'2018-04-05T19:09:00',10.3072,10.30728,10.30719,10.30724,39.3,10.30982,10.30986,10.30981,10.30983,27.4,True
'2018-04-05T19:10:00',10.30724,10.30751,10.30709,10.30751,27.29,10.30982,10.30982,10.30927,10.30949,19.85,True
'2018-04-05T19:11:00',10.30751,10.30774,10.30715,10.30774,24.01,10.30949,10.30993,10.30949,10.30972,18.33,False
'2018-04-05T19:12:00',10.30774,10.30774,10.3074,10.30774,17.82,10.30972,10.30972,10.30949,10.30972,14.0,True
'2018-04-05T19:13:00',10.30774,10.30801,10.30774,10.30801,8.11,10.30972,10.31019,10.30972,10.30999,8.11,True
'2018-04-05T19:14:00',10.30758,10.30801,10.30732,10.30776,36.41,10.30998,10.31021,10.30952,10.30974,34.81,False
'2018-04-05T19:15:00',10.30776,10.30799,10.30758,10.30776,48.47,10.31019,10.31019,10.30974,10.30974,41.2,True
'2018-04-05T19:16:00',10.30776,10.30801,10.30757,10.30779,35.27,10.30974,10.31019,10.30974,10.30977,28.48,False
'2018-04-05T19:17:00',10.30779,10.308,10.30779,10.308,18.19,10.31018,10.31018,10.31,10.31,14.74,True
'2018-04-05T19:18:00',10.30765,10.30806,10.30761,10.30761,47.18,10.31022,10.3104,10.30959,10.30959,34.74,False
'2018-04-05T19:19:00',10.30761,10.30761,10.30652,10.30684,38.36,10.30959,10.30959,10.30881,10.30886,29.11,False
'2018-04-05T19:20:00',10.30684,10.30725,10.3068,10.30703,31.51,10.30886,10.30943,10.30886,10.30903,23.37,True
'2018-04-05T19:21:00',10.30703,10.30726,10.30681,10.30726,39.23,10.30947,10.30948,10.30902,10.30924,35.06,True
'2018-04-05T19:22:00',10.30688,10.30824,10.30688,10.30824,36.24,10.30924,10.31048,10.30924,10.31022,28.59,True
'2018-04-05T19:23:00',10.30824,10.30857,10.30824,10.30831,36.99,10.31065,10.31121,10.31065,10.31095,36.74,False
'2018-04-05T19:24:00',10.30807,10.30807,10.30585,10.30617,81.87,10.31059,10.31059,10.30846,10.30877,74.63,False
'2018-04-05T19:25:00',10.30617,10.30748,10.30612,10.30748,45.59,10.30877,10.31004,10.30867,10.31004,44.34,True
'2018-04-05T19:26:00',10.30758,10.30772,10.30742,10.30752,36.04,10.31004,10.31024,10.30999,10.3101,41.6,True
'2018-04-05T19:27:00',10.30754,10.30776,10.30748,10.30767,31.81,10.31006,10.31023,10.31006,10.31019,38.99,True
'2018-04-05T19:28:00',10.30773,10.30819,10.30773,10.30819,22.95,10.31017,10.31037,10.31016,10.31017,26.03,True
'2018-04-05T19:29:00',10.30819,10.30819,10.30779,10.30801,30.85,10.31017,10.31042,10.30994,10.31022,39.11,False
'2018-04-05T19:30:00',10.30801,10.30801,10.30722,10.30799,21.11,10.31022,10.31031,10.30983,10.31001,28.4,True
'2018-04-05T19:31:00',10.30799,10.30823,10.30799,10.30823,12.0,10.31001,10.31027,10.31001,10.31023,16.44,True
'2018-04-05T19:32:00',10.30823,10.30823,10.30735,10.30759,70.66,10.31023,10.31031,10.30954,10.30996,86.94,False
'2018-04-05T19:33:00',10.30776,10.30776,10.30627,10.30654,52.69,10.30974,10.30974,10.30852,10.30852,63.53,False
'2018-04-05T19:34:00',10.30654,10.30699,10.30653,10.30699,21.0,10.30852,10.30914,10.30852,10.30897,27.16,False
'2018-04-05T19:35:00',10.30699,10.30699,10.30626,10.30654,63.22,10.30897,10.30897,10.30852,10.30852,80.97,False
'2018-04-05T19:36:00',10.30655,10.30676,10.30557,10.30601,90.55,10.30887,10.30912,10.30777,10.30799,111.51,False
'2018-04-05T19:37:00',10.30601,10.30624,10.30474,10.30474,57.88,10.30799,10.30843,10.30726,10.30726,58.98,False
'2018-04-05T19:38:00',10.30473,10.30501,10.30376,10.30413,91.2,10.30726,10.30759,10.30623,10.30675,83.7,False
'2018-04-05T19:39:00',10.30406,10.30415,10.30391,10.30414,24.66,10.30675,10.30675,10.30647,10.30671,24.66,True
'2018-04-05T19:40:00',10.30436,10.30462,10.30436,10.30462,23.29,10.30701,10.30726,10.30701,10.30726,23.29,True
'2018-04-05T19:41:00',10.30462,10.3078,10.30461,10.3078,43.99,10.30726,10.31041,10.30723,10.31041,52.03,True
'2018-04-05T19:42:00',10.30793,10.30793,10.30671,10.30691,33.64,10.31057,10.31057,10.30937,10.30946,32.88,False
'2018-04-05T19:43:00',10.30691,10.30776,10.30683,10.30751,56.45,10.30946,10.31031,10.30937,10.31009,58.54,True
'2018-04-05T19:44:00',10.30785,10.30794,10.30725,10.30771,59.24,10.31029,10.31047,10.30965,10.30969,67.76,False
'2018-04-05T19:45:00',10.30771,10.30771,10.30734,10.30749,24.85,10.30969,10.30969,10.30947,10.30947,29.29,True
'2018-04-05T19:46:00',10.30771,10.30771,10.30692,10.3072,38.82,10.30969,10.30988,10.30944,10.3097,46.71,False
'2018-04-05T19:47:00',10.3072,10.30733,10.30677,10.30698,54.87,10.3097,10.30974,10.30924,10.30924,58.91,False
'2018-04-05T19:48:00',10.30687,10.30694,10.30446,10.30476,90.85,10.30924,10.30924,10.30706,10.30734,92.77,False
'2018-04-05T19:49:00',10.30495,10.305,10.30391,10.30391,28.77,10.3074,10.30779,10.30642,10.30657,28.97,False
'2018-04-05T19:50:00',10.30391,10.30456,10.30391,10.30415,39.36,10.30663,10.30705,10.30637,10.30659,35.76,False
'2018-04-05T19:51:00',10.30415,10.30461,10.30395,10.30416,36.62,10.30659,10.30659,10.30614,10.30614,27.24,False
'2018-04-05T19:52:00',10.30416,10.30436,10.30388,10.30413,29.77,10.30614,10.30661,10.30611,10.30611,23.2,False
'2018-04-05T19:53:00',10.30413,10.30413,10.30386,10.30413,32.88,10.30611,10.30633,10.30589,10.30611,24.37,False
'2018-04-05T19:54:00',10.30391,10.30411,10.30388,10.30411,25.78,10.30613,10.30628,10.30586,10.30609,19.37,True
'2018-04-05T19:55:00',10.30396,10.30432,10.30396,10.30432,3.74,10.30653,10.30653,10.30632,10.30632,3.74,False
'2018-04-05T19:56:00',10.30393,10.30433,10.30393,10.30433,12.96,10.30633,10.3065,10.30609,10.30631,10.37,True
'2018-04-05T19:57:00',10.30394,10.30461,10.30394,10.30461,27.15,10.30632,10.30675,10.30609,10.30659,22.91,False
'2018-04-05T19:58:00',10.30461,10.30461,10.30411,10.30411,7.97,10.30659,10.30674,10.30659,10.30674,7.94,True
'2018-04-05T19:59:00',10.30428,10.30456,10.30413,10.30456,23.81,10.30686,10.30688,10.30631,10.30654,21.08,True
'2018-04-05T20:00:00',10.30456,10.30461,10.30414,10.30461,24.55,10.30654,10.30681,10.30636,10.30659,21.91,True
'2018-04-05T20:01:00',10.30461,10.30608,10.30461,10.30563,41.3,10.30659,10.30829,10.30659,10.30807,37.81,False
'2018-04-05T20:02:00',10.30585,10.30585,10.30396,10.30505,20.52,10.30821,10.30829,10.30646,10.3076,25.04,False
'2018-04-05T20:03:00',10.30533,10.30534,10.30377,10.3038,44.34,10.30764,10.30789,10.30625,10.30638,44.47,False
'2018-04-05T20:04:00',10.30398,10.30398,10.30367,10.30392,17.81,10.30643,10.30656,10.30625,10.30656,18.31,True
'2018-04-05T20:05:00',10.30394,10.30407,10.30394,10.30394,21.92,10.30658,10.30671,10.30656,10.30656,21.92,True
'2018-04-05T20:06:00',10.30394,10.30418,10.30394,10.30405,26.66,10.30656,10.30671,10.30632,10.30632,22.07,True
'2018-04-05T20:07:00',10.30405,10.30451,10.30386,10.30451,34.51,10.30632,10.30689,10.30632,10.30649,33.29,True
'2018-04-05T20:08:00',10.30451,10.30474,10.30429,10.30451,35.59,10.30692,10.30692,10.30649,10.30649,40.27,True
'2018-04-05T20:09:00',10.30451,10.30474,10.30451,10.30474,17.08,10.30694,10.30694,10.30672,10.30672,16.22,True
'2018-04-05T20:10:00',10.30474,10.30474,10.30431,10.30471,28.18,10.30672,10.30715,10.30647,10.30669,27.2,False
'2018-04-05T20:11:00',10.30471,10.30471,10.30385,10.30399,44.88,10.30669,10.30669,10.30633,10.30647,46.36,False
'2018-04-05T20:12:00',10.30399,10.30399,10.30381,10.30391,22.92,10.30647,10.30653,10.30647,10.30653,23.29,True
'2018-04-05T20:13:00',10.30385,10.30421,10.30385,10.30399,14.82,10.30643,10.30662,10.30643,10.30647,15.07,True
'2018-04-05T20:14:00',10.30399,10.30443,10.30399,10.30423,21.7,10.30647,10.30683,10.30645,10.30669,23.68,False
'2018-04-05T20:15:00',10.30421,10.30421,10.30416,10.30416,11.59,10.30669,10.30679,10.30669,10.30679,11.75,True
'2018-04-05T20:16:00',10.30417,10.30421,10.30401,10.30401,27.66,10.3068,10.3068,10.30647,10.30647,27.4,False
'2018-04-05T20:17:00',10.30402,10.30423,10.30376,10.30383,22.56,10.30647,10.30669,10.30624,10.30624,20.55,False
'2018-04-05T20:18:00',10.30386,10.30399,10.30171,10.30192,48.03,10.30624,10.30647,10.30428,10.30438,44.02,False
'2018-04-05T20:19:00',10.30182,10.30221,10.30151,10.30208,61.58,10.30419,10.30474,10.30385,10.30459,50.87,True
'2018-04-05T20:20:00',10.30207,10.30225,10.30115,10.30124,28.27,10.30471,10.30473,10.30374,10.30381,27.53,False
'2018-04-05T20:21:00',10.3013,10.30173,10.30103,10.30173,37.91,10.30409,10.30425,10.30372,10.30373,36.16,True
'2018-04-05T20:22:00',10.30173,10.3022,10.30173,10.30198,26.67,10.30373,10.30442,10.30373,10.30398,22.98,False
'2018-04-05T20:23:00',10.3022,10.3022,10.30176,10.3022,41.87,10.3042,10.30442,10.30397,10.3042,35.96,False
'2018-04-05T20:24:00',10.3022,10.3022,10.30178,10.30199,17.56,10.3042,10.3042,10.30397,10.30397,13.0,True
'2018-04-05T20:25:00',10.30199,10.30249,10.30198,10.30249,16.7,10.30397,10.30472,10.30397,10.30447,14.61,True
'2018-04-05T20:26:00',10.30249,10.30249,10.30209,10.30226,12.48,10.30447,10.30473,10.30424,10.30424,13.59,False
'2018-04-05T20:27:00',10.30226,10.30226,10.30193,10.30226,32.08,10.30424,10.30461,10.30402,10.30424,39.11,False
'2018-04-05T20:28:00',10.30204,10.30226,10.30196,10.30204,19.37,10.30402,10.30446,10.30402,10.30402,24.92,False
'2018-04-05T20:29:00',10.30204,10.30226,10.30185,10.30226,35.3,10.30402,10.30446,10.30402,10.30424,38.52,True
'2018-04-05T20:30:00',10.30226,10.30241,10.30188,10.30241,35.71,10.30424,10.30446,10.30399,10.30439,40.4,True
'2018-04-05T20:31:00',10.30241,10.30267,10.30179,10.30193,24.11,10.30439,10.30471,10.30391,10.30391,30.77,False
'2018-04-05T20:32:00',10.30198,10.30216,10.30198,10.30216,6.0,10.30435,10.30435,10.30414,10.30414,8.22,False
'2018-04-05T20:33:00',10.30168,10.30178,10.30168,10.30172,10.22,10.30432,10.30442,10.30432,10.30436,9.59,True
'2018-04-05T20:34:00',10.30172,10.30216,10.30172,10.30216,11.48,10.30436,10.30436,10.30391,10.30414,13.7,False
'2018-04-05T20:35:00',10.30216,10.30216,10.30175,10.30216,25.74,10.30414,10.30425,10.30391,10.30414,33.88,True
'2018-04-05T20:36:00',10.30219,10.30293,10.30219,10.30293,20.74,10.30466,10.30537,10.30441,10.30537,27.4,True
'2018-04-05T20:37:00',10.30293,10.30589,10.30263,10.30589,55.36,10.30527,10.30848,10.30518,10.30848,62.15,True
'2018-04-05T20:38:00',10.30589,10.30589,10.30381,10.30385,32.51,10.30852,10.30853,10.30645,10.30649,32.51,True
'2018-04-05T20:39:00',10.30389,10.30591,10.30385,10.30535,36.62,10.30649,10.30855,10.30648,10.30799,36.25,False
'2018-04-05T20:40:00',10.30535,10.30547,10.30509,10.30511,10.96,10.30799,10.30811,10.30773,10.30775,10.96,False
'2018-04-05T20:41:00',10.30511,10.30545,10.30508,10.30545,22.92,10.30775,10.30809,10.30772,10.30809,23.05,True
'2018-04-05T20:42:00',10.30546,10.30549,10.30538,10.30538,12.33,10.3081,10.30813,10.30802,10.30802,12.83,False
'2018-04-05T20:43:00',10.30542,10.30542,10.30487,10.30492,17.81,10.30808,10.30808,10.30751,10.30756,17.94,False
'2018-04-05T20:44:00',10.30492,10.30513,10.30486,10.30486,20.18,10.30756,10.30777,10.30747,10.3075,20.18,False
'2018-04-05T20:45:00',10.30496,10.30503,10.30462,10.30478,21.55,10.3076,10.30765,10.3072,10.30742,21.05,True
'2018-04-05T20:46:00',10.3048,10.30507,10.30477,10.30498,27.4,10.30744,10.30771,10.30741,10.30762,26.41,False
'2018-04-05T20:47:00',10.30498,10.30498,10.30451,10.30451,31.14,10.30755,10.30755,10.30715,10.30715,31.4,False
'2018-04-05T20:48:00',10.30461,10.30461,10.30445,10.30455,16.07,10.30717,10.30725,10.30709,10.30719,16.07,False
'2018-04-05T20:49:00',10.30451,10.30451,10.30356,10.30375,25.16,10.30714,10.30715,10.3062,10.30639,24.42,True
'2018-04-05T20:50:00',10.30377,10.30585,10.30377,10.30585,27.4,10.30641,10.30849,10.30641,10.30849,27.4,True
'2018-04-05T20:51:00',10.30607,10.3071,10.30607,10.30658,22.92,10.30871,10.30974,10.30871,10.30922,23.29,False
'2018-04-05T20:52:00',10.30657,10.30669,10.3057,10.3057,17.81,10.30921,10.30935,10.30828,10.30828,17.81,True
'2018-04-05T20:53:00',10.30549,10.30729,10.30501,10.30716,65.74,10.30809,10.30993,10.30753,10.3098,65.16,False
'2018-04-05T20:54:00',10.30689,10.30724,10.30578,10.30578,34.25,10.30953,10.30988,10.3084,10.30845,33.98,False
'2018-04-05T20:55:00',10.30578,10.30578,10.30374,10.30374,35.04,10.30829,10.30829,10.30633,10.30643,39.86,False
'2018-04-05T20:56:00',10.30375,10.30444,10.30375,10.30444,38.9,10.30643,10.30699,10.30641,10.30686,42.1,True
'2018-04-05T20:57:00',10.30434,10.30443,10.30352,10.30352,35.4,10.30706,10.30707,10.30616,10.30616,38.49,False
'2018-04-05T20:58:00',10.30336,10.3044,10.30336,10.30427,24.3,10.30594,10.30697,10.30594,10.30691,27.53,False
'2018-04-05T20:59:00',10.30407,10.30407,10.30225,10.30252,77.19,10.30662,10.30665,10.30489,10.30519,84.46,False
'2018-04-05T21:00:00',10.30252,10.30304,10.30231,10.30304,44.63,10.30507,10.30568,10.30495,10.30568,48.88,True
'2018-04-05T21:01:00',10.30307,10.30373,10.30307,10.30373,16.44,10.30571,10.30637,10.30571,10.30637,16.44,False
'2018-04-05T21:02:00',10.30355,10.30355,10.3031,10.3031,18.44,10.30619,10.30619,10.30568,10.30568,17.44,True
'2018-04-05T21:03:00',10.30304,10.30673,10.30287,10.30673,41.23,10.30568,10.30952,10.30551,10.30952,41.1,True
'2018-04-05T21:04:00',10.30696,10.30787,10.30696,10.30781,23.42,10.30952,10.31051,10.30952,10.31032,23.56,False
'2018-04-05T21:05:00',10.3077,10.30795,10.30743,10.30743,28.29,10.3102,10.31033,10.30993,10.30996,30.14,False
'2018-04-05T21:06:00',10.30758,10.3077,10.30748,10.30749,20.44,10.31006,10.31007,10.30993,10.30998,21.92,True
'2018-04-05T21:07:00',10.30759,10.30808,10.30754,10.30808,12.0,10.30999,10.31013,10.30999,10.31012,16.44,True
'2018-04-05T21:08:00',10.30808,10.30907,10.30808,10.30844,48.62,10.31013,10.31162,10.31013,10.31106,54.2,False
'2018-04-05T21:09:00',10.30844,10.30868,10.30831,10.30838,46.16,10.31103,10.31122,10.31088,10.31104,61.25,False
'2018-04-05T21:10:00',10.30837,10.30855,10.30817,10.3083,40.16,10.31101,10.31115,10.31077,10.31094,49.14,False
'2018-04-05T21:11:00',10.3083,10.3083,10.30818,10.30818,18.1,10.31094,10.31094,10.31081,10.31082,24.19,False
'2018-04-05T21:12:00',10.30816,10.30816,10.30759,10.30759,28.54,10.3108,10.3108,10.31023,10.31023,36.82,False
'2018-04-05T21:13:00',10.30759,10.30759,10.30756,10.30756,15.2,10.31023,10.31023,10.3102,10.3102,17.08,False
'2018-04-05T21:14:00',10.30759,10.30759,10.30741,10.30744,17.83,10.31023,10.31023,10.31004,10.31008,22.08,False
'2018-04-05T21:15:00',10.30742,10.30751,10.30741,10.30744,24.3,10.31006,10.31013,10.31004,10.31004,26.93,False
'2018-04-05T21:16:00',10.30736,10.30748,10.30736,10.30748,11.59,10.31,10.31006,10.31,10.31006,12.84,True
'2018-04-05T21:17:00',10.30747,10.30755,10.30744,10.30744,15.22,10.31011,10.31018,10.31008,10.31008,23.22,False
'2018-04-05T21:18:00',10.30737,10.30751,10.30737,10.30751,27.57,10.31001,10.31013,10.31001,10.31013,35.83,True
'2018-04-05T21:19:00',10.30753,10.30775,10.30753,10.30773,14.98,10.31017,10.31039,10.31017,10.31039,19.18,True
'2018-04-05T21:20:00',10.30775,10.30807,10.30775,10.30793,26.32,10.31039,10.31071,10.31039,10.31053,31.79,False
'2018-04-05T21:21:00',10.30793,10.30798,10.30669,10.30674,39.04,10.31053,10.31062,10.30922,10.30922,49.27,False
'2018-04-05T21:22:00',10.30696,10.30696,10.30527,10.30545,50.4,10.30957,10.30957,10.30784,10.30816,64.08,False
'2018-04-05T21:23:00',10.30545,10.30609,10.30545,10.30609,27.83,10.30816,10.30873,10.30816,10.30873,36.43,True
'2018-04-05T21:24:00',10.30608,10.30612,10.30605,10.30606,7.0,10.30872,10.30876,10.30869,10.3087,9.97,True
'2018-04-05T21:25:00',10.30606,10.30706,10.30606,10.30701,52.26,10.30872,10.30969,10.30872,10.30963,62.7,True
'2018-04-05T21:26:00',10.30696,10.30707,10.30696,10.30699,16.97,10.30969,10.30971,10.3095,10.3095,20.68,True
'2018-04-05T21:27:00',10.30689,10.30709,10.30685,10.30701,30.31,10.3095,10.30971,10.30949,10.30965,38.02,True
'2018-04-05T21:28:00',10.30701,10.30714,10.30692,10.30714,21.08,10.30965,10.30978,10.30956,10.30978,26.8,True
'2018-04-05T21:29:00',10.30714,10.30785,10.30545,10.30785,57.43,10.30978,10.31048,10.30809,10.31048,76.03,True
'2018-04-05T21:30:00',10.30776,10.30794,10.30746,10.30757,40.63,10.3104,10.31058,10.31002,10.31023,46.56,False
'2018-04-05T21:31:00',10.30757,10.30772,10.30754,10.3077,16.48,10.31023,10.31036,10.31018,10.31034,21.83,True
'2018-04-05T21:32:00',10.30769,10.30828,10.30769,10.30828,57.27,10.31033,10.31092,10.31033,10.31092,71.95,False
'2018-04-05T21:33:00',10.30828,10.30828,10.30798,10.30798,17.6,10.31092,10.31092,10.31062,10.31062,21.92,False
'2018-04-05T21:34:00',10.30787,10.3082,10.30772,10.30777,43.92,10.31051,10.31084,10.31037,10.31041,54.86,False
'2018-04-05T21:35:00',10.30778,10.30786,10.30778,10.30783,24.84,10.31042,10.3105,10.31042,10.31047,27.78,True
'2018-04-05T21:36:00',10.30783,10.30858,10.30783,10.30834,69.07,10.31047,10.31123,10.31047,10.31098,75.85,False
'2018-04-05T21:37:00',10.30832,10.30859,10.30829,10.30851,30.55,10.31098,10.31115,10.31093,10.31115,36.62,True
'2018-04-05T21:38:00',10.30851,10.30903,10.30851,10.30892,42.15,10.31115,10.31167,10.31115,10.31156,47.95,True
'2018-04-05T21:39:00',10.309,10.30907,10.3089,10.30896,47.85,10.31164,10.31171,10.31154,10.3116,52.19,False
'2018-04-05T21:40:00',10.30907,10.30907,10.30873,10.30892,45.75,10.31171,10.31171,10.31139,10.31156,50.69,True
'2018-04-05T21:41:00',10.30897,10.30912,10.30897,10.30908,17.32,10.31161,10.31176,10.31161,10.31172,18.81,False
'2018-04-05T21:42:00',10.30908,10.30908,10.30901,10.30901,16.61,10.31172,10.31172,10.31161,10.31161,21.55,False
'2018-04-05T21:43:00',10.30901,10.30901,10.30887,10.30899,6.37,10.3116,10.31163,10.31151,10.31163,8.22,False
'2018-04-05T21:44:00',10.309,10.309,10.30878,10.30893,18.59,10.31164,10.31164,10.31142,10.3115,21.92,False
'2018-04-05T21:45:00',10.30882,10.30887,10.30882,10.30887,12.45,10.31146,10.31151,10.31146,10.31151,13.7,False
'2018-04-05T21:46:00',10.30887,10.30887,10.30882,10.30883,7.6,10.31151,10.31151,10.31146,10.31147,8.22,True
'2018-04-05T21:47:00',10.30883,10.30894,10.30878,10.30885,10.97,10.31147,10.3117,10.31144,10.31149,12.33,False
'2018-04-05T21:48:00',10.30884,10.30889,10.30884,10.30889,12.23,10.31148,10.31155,10.31148,10.31153,15.07,True
'2018-04-05T21:49:00',10.30885,10.30938,10.30873,10.30928,26.15,10.31147,10.31169,10.31128,10.31153,32.88,False
'2018-04-05T21:50:00',10.30905,10.30925,10.30865,10.30894,19.84,10.31153,10.3117,10.31127,10.31127,19.18,False
'2018-04-05T21:51:00',10.30901,10.30909,10.30897,10.30901,6.0,10.31127,10.31129,10.31123,10.31127,6.85,True
'2018-04-05T21:52:00',10.30894,10.3091,10.30893,10.30901,14.4,10.31128,10.31128,10.31127,10.31128,16.44,True
'2018-04-05T21:53:00',10.309,10.3091,10.30896,10.30901,7.2,10.31127,10.3114,10.31127,10.31127,8.22,False
'2018-04-05T21:54:00',10.309,10.309,10.30849,10.30874,13.4,10.31127,10.31127,10.31072,10.31072,12.33,False
'2018-04-05T21:55:00',10.30874,10.30884,10.30806,10.30846,148.31,10.31072,10.31095,10.31025,10.31044,184.35,False
'2018-04-05T21:56:00',10.30846,10.30846,10.30774,10.30799,18.74,10.31044,10.31044,10.30997,10.30997,24.66,True
'2018-04-05T21:57:00',10.30799,10.30846,10.30771,10.30824,67.83,10.31041,10.31086,10.30998,10.31022,83.34,False
'2018-04-05T21:58:00',10.30824,10.30824,10.30786,10.30799,18.2,10.31022,10.31063,10.30997,10.30997,24.66,True
'2018-04-05T21:59:00',10.30768,10.3087,10.30768,10.3087,43.87,10.30996,10.31111,10.30974,10.3107,33.88,False
'2018-04-05T22:00:00',10.30844,10.30844,10.3071,10.30749,70.96,10.31069,10.31069,10.30974,10.30994,80.96,False
'2018-04-05T22:01:00',10.30739,10.30739,10.30679,10.30679,26.2,10.30984,10.30984,10.30943,10.30943,31.51,False
'2018-04-05T22:02:00',10.30679,10.30683,10.30639,10.30644,26.74,10.30943,10.30947,10.30902,10.30908,35.62,False
'2018-04-05T22:03:00',10.30644,10.30651,10.30641,10.30651,8.0,10.30908,10.30915,10.30905,10.30915,10.96,True
'2018-04-05T22:04:00',10.30652,10.30652,10.30651,10.30652,4.0,10.30916,10.30918,10.30915,10.30916,5.48,False
'2018-04-05T22:05:00',10.30651,10.30652,10.30574,10.306,19.83,10.30915,10.30916,10.30817,10.30834,24.05,False
'2018-04-05T22:06:00',10.30589,10.30591,10.30586,10.30588,13.7,10.30834,10.30854,10.30834,10.30854,13.7,False
'2018-04-05T22:07:00',10.30588,10.30588,10.30536,10.30536,20.55,10.30854,10.30854,10.308,10.308,19.07,False
'2018-04-05T22:08:00',10.30536,10.30536,10.30495,10.30495,17.81,10.30796,10.30798,10.3076,10.3076,17.81,True
'2018-04-05T22:09:00',10.30495,10.30672,10.30438,10.30599,83.43,10.3076,10.30936,10.30687,10.30878,75.17,True
'2018-04-05T22:10:00',10.30589,10.307,10.30558,10.307,27.4,10.30861,10.30957,10.30817,10.30929,25.92,False
'2018-04-05T22:11:00',10.307,10.30706,10.30449,10.30495,68.5,10.30926,10.30941,10.30712,10.30759,64.85,False
'2018-04-05T22:12:00',10.30492,10.30492,10.30471,10.30478,23.42,10.30756,10.30756,10.30735,10.30742,21.92,False
'2018-04-05T22:13:00',10.30461,10.30487,10.30453,10.30477,12.33,10.30725,10.3074,10.30716,10.3074,12.33,True
'2018-04-05T22:14:00',10.30477,10.30496,10.30473,10.30473,28.77,10.30732,10.30738,10.30677,10.30677,24.7,True
'2018-04-05T22:15:00',10.30478,10.30698,10.30467,10.30646,90.06,10.30677,10.30954,10.30677,10.3085,60.11,False
'2018-04-05T22:16:00',10.30647,10.30647,10.30438,10.30438,27.7,10.30842,10.30842,10.30656,10.30656,20.94,False
'2018-04-05T22:17:00',10.30434,10.30434,10.30433,10.30433,4.74,10.30698,10.30698,10.30697,10.30697,4.74,False
'2018-04-05T22:18:00',10.30434,10.30434,10.30434,10.30434,1.0,10.30698,10.30698,10.30698,10.30698,1.0,False
'2018-04-05T22:19:00',10.30426,10.30429,10.30423,10.30423,4.0,10.3069,10.30693,10.30689,10.30689,4.0,False
'2018-04-05T22:20:00',10.30414,10.30414,10.30334,10.30334,20.81,10.3065,10.3065,10.30592,10.30592,20.81,False
'2018-04-05T22:21:00',10.3033,10.3033,10.30326,10.30326,4.11,10.30586,10.30586,10.30584,10.30584,4.11,True
'2018-04-05T22:22:00',10.3033,10.30337,10.3033,10.30337,5.98,10.30584,10.30598,10.30584,10.30595,5.48,True
'2018-04-05T22:23:00',10.30358,10.30361,10.30358,10.30361,6.0,10.30594,10.30601,10.30594,10.30596,8.22,True
'2018-04-05T22:24:00',10.30384,10.30384,10.30384,10.30384,6.0,10.30582,10.30582,10.30579,10.30582,8.72,True
'2018-04-05T22:25:00',10.3032,10.30387,10.3032,10.30379,16.57,10.30582,10.30644,10.30581,10.30643,16.44,False
'2018-04-05T22:26:00',10.30377,10.30378,10.30377,10.30378,4.11,10.30641,10.30642,10.30641,10.30642,4.11,True
'2018-04-05T22:27:00',10.30378,10.30395,10.30343,10.30395,21.74,10.30642,10.30671,10.30611,10.30671,21.68,True
'2018-04-05T22:28:00',10.30452,10.3055,10.30304,10.30482,58.76,10.30707,10.30791,10.30567,10.30743,56.07,False
'2018-04-05T22:29:00',10.30482,10.30538,10.3034,10.30345,38.36,10.30746,10.30788,10.30597,10.30609,39.58,False
'2018-04-05T22:30:00',10.30375,10.30375,10.30305,10.30305,28.66,10.30676,10.30676,10.30579,10.30607,30.14,False
'2018-04-05T22:31:00',10.30305,10.3037,10.30305,10.30363,26.66,10.30588,10.30674,10.30588,10.30654,27.4,True
'2018-04-05T22:32:00',10.30363,10.30447,10.3031,10.30446,51.79,10.30675,10.30739,10.30606,10.30739,50.69,True
'2018-04-05T22:33:00',10.30446,10.30508,10.30326,10.30416,80.76,10.30739,10.30819,10.30618,10.30753,87.97,False
'2018-04-05T22:34:00',10.30416,10.30416,10.30353,10.30357,42.01,10.30705,10.30727,10.30626,10.30662,39.74,False
'2018-04-05T22:35:00',10.30357,10.30361,10.3035,10.30353,21.18,10.30662,10.30681,10.30643,10.30649,22.82,False
'2018-04-05T22:36:00',10.30353,10.30353,10.30328,10.30335,9.59,10.3064,10.3064,10.30604,10.30604,9.59,True
'2018-04-05T22:37:00',10.30332,10.30497,10.30308,10.30497,32.74,10.30604,10.30779,10.30594,10.30774,30.17,True
'2018-04-05T22:38:00',10.30496,10.30497,10.30361,10.30414,70.57,10.30802,10.30802,10.30651,10.30665,47.11,False
'2018-04-05T22:39:00',10.3041,10.3041,10.30259,10.30306,31.85,10.30685,10.30685,10.3055,10.30577,27.7,False
'2018-04-05T22:40:00',10.30306,10.30328,10.30306,10.30311,24.66,10.30577,10.30603,10.3057,10.30577,24.66,False
'2018-04-05T22:41:00',10.30311,10.30311,10.30304,10.30306,17.81,10.30577,10.30593,10.30572,10.30593,17.81,False
'2018-04-05T22:42:00',10.30309,10.3031,10.30304,10.30309,17.81,10.30575,10.30583,10.30564,10.30583,17.81,True
'2018-04-05T22:43:00',10.30309,10.30309,10.30289,10.303,22.92,10.30583,10.30596,10.30567,10.30583,23.29,False
'2018-04-05T22:44:00',10.30302,10.30305,10.30292,10.30304,15.07,10.30572,10.30577,10.30555,10.30577,15.07,True
'2018-04-05T22:45:00',10.30303,10.30308,10.30297,10.303,21.92,10.30577,10.3059,10.30561,10.30569,21.92,True
'2018-04-05T22:46:00',10.303,10.30319,10.3028,10.30285,31.51,10.30569,10.30598,10.30545,10.30557,30.77,False
'2018-04-05T22:47:00',10.30307,10.30312,10.3028,10.3031,21.92,10.30564,10.30594,10.30564,10.30574,21.92,False
'2018-04-05T22:48:00',10.3031,10.30314,10.30293,10.30298,20.55,10.30574,10.3059,10.30555,10.30555,22.05,False
'2018-04-05T22:49:00',10.30292,10.30292,10.30277,10.30277,12.33,10.30556,10.30556,10.30541,10.30541,11.67,False
'2018-04-05T22:50:00',10.30277,10.30277,10.30254,10.30268,23.29,10.30541,10.30541,10.3052,10.30532,17.0,True
'2018-04-05T22:51:00',10.30269,10.3028,10.30268,10.30268,24.66,10.30533,10.30546,10.30533,10.30534,19.11,False
'2018-04-05T22:52:00',10.30268,10.30268,10.30219,10.30219,16.44,10.30534,10.30534,10.30483,10.30483,15.33,False
'2018-04-05T22:53:00',10.30211,10.30211,10.30192,10.30197,23.29,10.30491,10.30494,10.30471,10.30471,22.55,False
'2018-04-05T22:54:00',10.30197,10.30217,10.30191,10.30201,28.77,10.30471,10.30481,10.30465,10.30465,24.33,True
'2018-04-05T22:55:00',10.30201,10.30228,10.30199,10.30215,21.92,10.30465,10.30492,10.30465,10.30481,16.74,True
'2018-04-05T22:56:00',10.30215,10.30235,10.30215,10.30235,21.18,10.30481,10.30499,10.30481,10.30499,20.44,False
'2018-04-05T22:57:00',10.30225,10.30235,10.30223,10.30228,29.4,10.30489,10.30499,10.30487,10.30494,24.22,True
'2018-04-05T22:58:00',10.30228,10.30284,10.30228,10.30282,14.98,10.30494,10.30564,10.30494,10.30564,14.24,True
'2018-04-05T22:59:00',10.30255,10.30285,10.30226,10.30255,10.17,10.30561,10.30645,10.30534,10.30645,11.3,True
'2018-04-05T23:00:00',10.30036,10.302,10.30036,10.302,3.0,10.30864,10.30864,10.30745,10.30745,3.0,True
'2018-04-05T23:01:00',10.29971,10.302,10.29836,10.302,2.1,10.31001,10.31064,10.30745,10.30745,2.1,False
'2018-04-05T23:02:00',10.302,10.302,10.30194,10.302,2.25,10.30582,10.30582,10.30582,10.30582,2.25,True
'2018-04-05T23:03:00',10.302,10.302,10.30199,10.30199,1.5,10.30745,10.30746,10.30745,10.30746,1.5,True
'2018-04-05T23:04:00',10.29641,10.302,10.29641,10.302,2.6,10.31168,10.31168,10.30745,10.30745,2.6,False
'2018-04-05T23:05:00',10.30243,10.30243,10.30165,10.30171,5.0,10.30685,10.30685,10.3061,10.30613,5.0,False
'2018-04-05T23:06:00',10.30169,10.3018,10.30162,10.30163,12.0,10.30613,10.30624,10.30605,10.30606,12.0,False
'2018-04-05T23:07:00',10.30177,10.30178,10.30162,10.30164,6.0,10.30621,10.30621,10.30605,10.30607,6.0,False
'2018-04-05T23:08:00',10.30171,10.30172,10.30157,10.30157,6.0,10.30615,10.30615,10.30601,10.30602,6.0,False
'2018-04-05T23:09:00',10.30158,10.30158,10.30158,10.30158,1.0,10.30601,10.30601,10.30601,10.30601,1.0,True
'2018-04-05T23:10:00',10.30165,10.30165,10.30126,10.30133,4.0,10.30609,10.30609,10.3057,10.30577,4.0,False
'2018-04-05T23:11:00',10.30132,10.30132,10.30132,10.30132,1.0,10.30578,10.30578,10.30578,10.30578,1.0,True
'2018-04-05T23:12:00',10.30133,10.30133,10.30133,10.30133,1.0,10.30577,10.30577,10.30577,10.30577,1.0,False
'2018-04-05T23:13:00',10.30133,10.30133,10.30133,10.30133,0.0,10.30577,10.30577,10.30577,10.30577,0.0,True
'2018-04-05T23:14:00',10.30194,10.30268,10.30194,10.30268,8.0,10.30638,10.30658,10.30638,10.30656,8.0,True
'2018-04-05T23:15:00',10.30268,10.30268,10.30161,10.30161,9.0,10.30658,10.30664,10.30655,10.30655,9.0,False
'2018-04-05T23:16:00',10.3017,10.3017,10.30159,10.30164,6.0,10.30664,10.30664,10.30654,10.30659,6.0,True
'2018-04-05T23:17:00',10.3019,10.30212,10.30189,10.30212,7.0,10.30685,10.30705,10.30673,10.30673,7.0,False
'2018-04-05T23:18:00',10.30211,10.30227,10.30211,10.30223,4.0,10.30672,10.30672,10.3067,10.3067,4.0,False
'2018-04-05T23:19:00',10.30226,10.30226,10.30208,10.30225,4.0,10.3067,10.30671,10.3067,10.30671,4.0,True
'2018-04-05T23:20:00',10.30223,10.30294,10.30223,10.30294,4.0,10.30669,10.30678,10.30669,10.30678,4.0,True
'2018-04-05T23:21:00',10.30294,10.30294,10.30206,10.30206,8.5,10.30677,10.3069,10.30677,10.30679,8.0,False
'2018-04-05T23:22:00',10.30215,10.30222,10.30206,10.30216,6.0,10.30683,10.30684,10.30681,10.30684,6.0,False
'2018-04-05T23:23:00',10.30212,10.30221,10.30209,10.30221,5.0,10.30683,10.30683,10.30683,10.30683,5.0,False
'2018-04-05T23:24:00',10.30205,10.30215,10.30205,10.30213,5.0,10.30683,10.30683,10.30683,10.30683,5.0,False
'2018-04-05T23:25:00',10.30198,10.30211,10.30198,10.30211,3.0,10.30683,10.30683,10.30683,10.30683,3.0,True
'2018-04-05T23:26:00',10.30214,10.30214,10.3014,10.30197,14.07,10.30683,10.30683,10.30547,10.30659,13.74,False
'2018-04-05T23:27:00',10.30183,10.30198,10.30183,10.30192,6.0,10.30659,10.30677,10.30659,10.30677,6.0,True
'2018-04-05T23:28:00',10.30191,10.30237,10.30191,10.30237,4.0,10.30677,10.30681,10.30673,10.30673,4.0,True
'2018-04-05T23:29:00',10.30237,10.30237,10.30197,10.30198,5.5,10.30686,10.30686,10.30667,10.30678,5.0,True
'2018-04-05T23:30:00',10.30206,10.30294,10.30178,10.30224,9.0,10.30707,10.30707,10.30612,10.30612,9.0,False
'2018-04-05T23:31:00',10.3015,10.3015,10.30143,10.30145,6.0,10.30653,10.30654,10.30627,10.30627,6.0,False
'2018-04-05T23:32:00',10.30145,10.30145,10.30139,10.30139,3.0,10.30646,10.30646,10.30627,10.30627,3.0,False
'2018-04-05T23:33:00',10.30138,10.30142,10.30138,10.30139,6.0,10.30627,10.30647,10.30627,10.30627,6.0,True
'2018-04-05T23:34:00',10.30149,10.30157,10.30149,10.30157,6.0,10.30654,10.3066,10.30643,10.3066,6.0,False
'2018-04-05T23:35:00',10.30153,10.30154,10.30153,10.30153,3.0,10.3066,10.3066,10.30659,10.3066,3.0,False
'2018-04-05T23:36:00',10.30154,10.30154,10.30154,10.30154,1.0,10.30659,10.30659,10.30659,10.30659,1.0,False
'2018-04-05T23:37:00',10.30143,10.30147,10.30143,10.30147,2.0,10.30646,10.30652,10.30646,10.30652,2.0,False
'2018-04-05T23:38:00',10.30141,10.30147,10.30141,10.30147,2.0,10.30646,10.30652,10.30646,10.30652,2.0,True
'2018-04-05T23:39:00',10.30154,10.30154,10.30154,10.30154,1.0,10.3066,10.3066,10.3066,10.3066,1.0,True
'2018-04-05T23:40:00',10.30157,10.30158,10.30152,10.30158,5.0,10.3066,10.3066,10.3066,10.3066,5.0,False
'2018-04-05T23:41:00',10.30152,10.30153,10.3015,10.30151,7.5,10.3066,10.30661,10.3066,10.3066,7.0,True
'2018-04-05T23:42:00',10.30155,10.3017,10.30155,10.3016,5.0,10.3066,10.3066,10.30654,10.30659,5.0,False
'2018-04-05T23:43:00',10.30158,10.30158,10.30148,10.30148,6.0,10.30659,10.3066,10.30646,10.30653,6.0,False
'2018-04-05T23:44:00',10.30148,10.30148,10.30148,10.30148,1.0,10.30646,10.30646,10.30646,10.30646,1.0,False
'2018-04-05T23:45:00',10.3013,10.30148,10.3013,10.30148,2.0,10.30646,10.30646,10.30646,10.30646,2.0,False
'2018-04-05T23:46:00',10.30125,10.30136,10.30125,10.30136,4.0,10.30641,10.30653,10.30641,10.30653,4.0,True
'2018-04-05T23:47:00',10.30135,10.30164,10.30135,10.30158,5.0,10.30653,10.30661,10.30653,10.30661,5.0,False
'2018-04-05T23:48:00',10.30158,10.30158,10.30132,10.3015,7.0,10.3066,10.3066,10.3065,10.3065,7.0,False
'2018-04-05T23:49:00',10.30133,10.30157,10.30132,10.30152,6.0,10.3065,10.30651,10.3065,10.3065,6.0,False
'2018-04-05T23:50:00',10.30144,10.30144,10.30144,10.30144,1.0,10.3065,10.3065,10.3065,10.3065,1.0,False
'2018-04-05T23:51:00',10.30133,10.30133,10.30133,10.30133,1.0,10.3065,10.3065,10.3065,10.3065,1.0,True
'2018-04-05T23:52:00',10.30131,10.30154,10.3013,10.30154,4.0,10.3065,10.30651,10.3065,10.30651,4.0,False
'2018-04-05T23:53:00',10.30154,10.30154,10.30152,10.30152,2.0,10.3065,10.3065,10.3065,10.3065,2.0,True
'2018-04-05T23:54:00',10.30144,10.30349,10.30131,10.30281,22.8,10.3065,10.30812,10.3065,10.30669,21.0,False
'2018-04-05T23:55:00',10.30281,10.30281,10.30139,10.30139,5.0,10.30668,10.3068,10.30663,10.3068,5.0,False
'2018-04-05T23:56:00',10.30137,10.30246,10.30127,10.30224,8.0,10.30681,10.30686,10.30632,10.30632,8.0,True
'2018-04-05T23:57:00',10.30224,10.30224,10.3019,10.3019,4.38,10.30632,10.30745,10.30632,10.30745,4.5,False
'2018-04-05T23:58:00',10.30188,10.30196,10.30176,10.30196,5.0,10.30749,10.30753,10.30715,10.30715,5.0,True
'2018-04-05T23:59:00',10.30196,10.30246,10.30177,10.30201,7.5,10.30709,10.30709,10.30609,10.30609,7.5,False
'2018-04-06T00:00:00',10.30251,10.30251,10.30065,10.30065,12.0,10.30559,10.30665,10.30546,10.30546,10.1,False
'2018-04-06T00:01:00',10.30045,10.30045,10.30023,10.30028,4.5,10.30546,10.30546,10.30528,10.30528,4.12,False
'2018-04-06T00:02:00',10.3002,10.30023,10.3002,10.30023,1.5,10.30528,10.30528,10.30528,10.30528,1.5,True
'2018-04-06T00:03:00',10.29918,10.30025,10.29918,10.30025,1.87,10.30528,10.30528,10.30528,10.30528,2.25,True
'2018-04-06T00:04:00',10.30023,10.30028,10.30013,10.30025,7.0,10.30528,10.30529,10.30472,10.30472,7.0,False
'2018-04-06T00:05:00',10.3002,10.30025,10.3002,10.30025,2.0,10.30492,10.30492,10.30472,10.30472,2.0,False
'2018-04-06T00:06:00',10.3003,10.3003,10.30004,10.3003,4.0,10.30472,10.30473,10.30472,10.30472,4.0,False
'2018-04-06T00:07:00',10.30025,10.30027,10.30025,10.30027,2.0,10.30472,10.30473,10.30472,10.30473,2.0,True
'2018-04-06T00:08:00',10.30036,10.30036,10.30028,10.30028,4.0,10.30473,10.30473,10.30437,10.30437,4.0,True
'2018-04-06T00:09:00',10.30038,10.30042,10.30015,10.30031,9.0,10.30437,10.3048,10.30437,10.30442,9.0,False
'2018-04-06T00:10:00',10.30038,10.30043,10.3002,10.30038,8.0,10.30441,10.30441,10.30437,10.30437,8.0,True
'2018-04-06T00:11:00',10.29899,10.30038,10.29899,10.30038,2.37,10.30523,10.30523,10.30437,10.30437,2.0,False
'2018-04-06T00:12:00',10.30044,10.3005,10.30041,10.30041,3.0,10.30463,10.30467,10.30463,10.30467,3.0,True
'2018-04-06T00:13:00',10.29898,10.3004,10.29898,10.3004,2.37,10.30565,10.30565,10.30468,10.30468,2.0,False
'2018-04-06T00:14:00',10.30046,10.30046,10.30035,10.30035,2.0,10.3047,10.3047,10.30465,10.30465,2.0,True
'2018-04-06T00:15:00',10.30041,10.30057,10.30041,10.30055,5.0,10.30467,10.30473,10.30467,10.30472,5.0,True
'2018-04-06T00:16:00',10.30055,10.30055,10.30043,10.30045,8.0,10.30473,10.3048,10.3047,10.3047,8.0,False
'2018-04-06T00:17:00',10.30048,10.30048,10.30043,10.30043,5.0,10.3047,10.30478,10.30468,10.30468,5.0,True
'2018-04-06T00:18:00',10.30049,10.30078,10.30049,10.30078,5.0,10.30459,10.30462,10.30459,10.30462,5.0,True
'2018-04-06T00:19:00',10.30078,10.30083,10.30066,10.30068,8.0,10.30466,10.305,10.30466,10.30478,8.0,False
'2018-04-06T00:20:00',10.30056,10.30064,10.30043,10.30046,10.0,10.30489,10.3049,10.3047,10.3047,10.0,True
'2018-04-06T00:21:00',10.30038,10.30075,10.30038,10.30064,23.5,10.30475,10.30499,10.30468,10.30477,23.0,False
'2018-04-06T00:22:00',10.30055,10.30066,10.30048,10.30052,11.0,10.30475,10.30476,10.30466,10.3047,11.0,True
'2018-04-06T00:23:00',10.30052,10.30104,10.30047,10.30104,8.0,10.30469,10.30486,10.30462,10.30486,8.0,True
'2018-04-06T00:24:00',10.301,10.3011,10.301,10.3011,6.0,10.30498,10.30514,10.30494,10.3051,6.0,False
'2018-04-06T00:25:00',10.3011,10.30111,10.3011,10.30111,3.0,10.30511,10.30511,10.30509,10.30509,3.0,False
'2018-04-06T00:26:00',10.3011,10.3011,10.30097,10.3011,5.0,10.30513,10.30513,10.305,10.30512,5.0,True
'2018-04-06T00:27:00',10.30107,10.30129,10.30088,10.30099,10.0,10.30508,10.30527,10.305,10.305,10.0,False
'2018-04-06T00:28:00',10.30099,10.30099,10.30074,10.30075,5.0,10.30497,10.30499,10.30497,10.30498,5.0,False
'2018-04-06T00:29:00',10.30063,10.30085,10.30063,10.30067,6.0,10.30486,10.30489,10.30482,10.30483,6.0,True
'2018-04-06T00:30:00',10.30083,10.30111,10.30057,10.30099,17.0,10.3049,10.3051,10.30482,10.30495,17.0,False
'2018-04-06T00:31:00',10.301,10.30104,10.30048,10.30073,16.0,10.305,10.30512,10.30462,10.30491,16.0,False
'2018-04-06T00:32:00',10.30075,10.30075,10.30073,10.30073,6.0,10.30484,10.30488,10.30481,10.30481,6.0,True
'2018-04-06T00:33:00',10.30067,10.30135,10.30067,10.30112,18.0,10.30481,10.30554,10.30481,10.30554,18.0,False
'2018-04-06T00:34:00',10.30112,10.30112,10.3011,10.3011,2.0,10.30552,10.30552,10.30552,10.30552,2.0,True
'2018-04-06T00:35:00',10.30125,10.30193,10.30125,10.30193,24.0,10.30554,10.30619,10.30549,10.30619,24.0,False
'2018-04-06T00:36:00',10.30194,10.30195,10.30194,10.30194,3.0,10.30609,10.30609,10.30609,10.30609,3.0,True
'2018-04-06T00:37:00',10.30195,10.30195,10.30187,10.30188,3.0,10.30609,10.30613,10.30609,10.30613,3.0,False
'2018-04-06T00:38:00',10.30189,10.30189,10.30188,10.30189,4.0,10.30609,10.30609,10.30608,10.30608,4.0,True
'2018-04-06T00:39:00',10.30203,10.30245,10.30203,10.30235,13.0,10.30641,10.3067,10.3063,10.30639,13.0,False
'2018-04-06T00:40:00',10.30223,10.30223,10.30209,10.30209,5.0,10.30631,10.30631,10.30626,10.30626,5.0,False
'2018-04-06T00:41:00',10.30209,10.30209,10.30209,10.30209,2.0,10.30631,10.30632,10.30631,10.30632,2.0,False
'2018-04-06T00:42:00',10.30209,10.30209,10.30206,10.30207,4.0,10.30631,10.30632,10.30629,10.30629,4.0,True
'2018-04-06T00:43:00',10.30207,10.30236,10.30203,10.30236,9.0,10.30626,10.30684,10.30626,10.30676,9.0,True
'2018-04-06T00:44:00',10.30246,10.30266,10.30236,10.30265,9.0,10.30664,10.30688,10.30661,10.30664,9.0,False
'2018-04-06T00:45:00',10.30252,10.30254,10.30203,10.30207,13.0,10.30688,10.30688,10.30628,10.30628,13.0,False
'2018-04-06T00:46:00',10.30207,10.30208,10.30207,10.30208,4.0,10.30627,10.30628,10.30627,10.30627,4.0,True
'2018-04-06T00:47:00',10.30224,10.30238,10.30203,10.30208,11.0,10.30633,10.30663,10.3063,10.30636,11.0,False
'2018-04-06T00:48:00',10.30198,10.30213,10.30198,10.30211,4.0,10.30633,10.30639,10.30633,10.30639,4.0,True
'2018-04-06T00:49:00',10.30212,10.30242,10.30196,10.30204,36.0,10.30639,10.30697,10.30639,10.30671,35.5,True
'2018-04-06T00:50:00',10.30221,10.30298,10.30135,10.30298,82.0,10.30667,10.30746,10.30637,10.30712,82.0,True
'2018-04-06T00:51:00',10.30315,10.30338,10.30315,10.30324,4.0,10.30712,10.30714,10.30712,10.30714,4.0,True
'2018-04-06T00:52:00',10.30337,10.30388,10.30323,10.30388,23.0,10.30732,10.30771,10.30724,10.30771,23.0,True
'2018-04-06T00:53:00',10.30377,10.30421,10.30366,10.30421,34.0,10.30774,10.308,10.30754,10.30791,34.5,False
'2018-04-06T00:54:00',10.30421,10.30421,10.30372,10.30383,11.0,10.30794,10.30797,10.30762,10.30774,11.0,True
'2018-04-06T00:55:00',10.30392,10.30392,10.30385,10.30392,13.0,10.30771,10.30992,10.30771,10.30992,13.0,True
'2018-04-06T00:56:00',10.30392,10.30392,10.30374,10.30392,29.0,10.30978,10.31153,10.30978,10.3106,29.0,True
'2018-04-06T00:57:00',10.30392,10.30439,10.30391,10.3043,51.91,10.31083,10.31193,10.31083,10.31191,32.0,True
'2018-04-06T00:58:00',10.30445,10.30452,10.30429,10.30452,23.3,10.31191,10.31215,10.31191,10.31215,14.0,True
'2018-04-06T00:59:00',10.30441,10.3051,10.30405,10.3051,41.56,10.31215,10.3125,10.31153,10.31186,30.0,True
'2018-04-06T01:00:00',10.30525,10.31706,10.3051,10.31241,110.05,10.31354,10.3219,10.31324,10.32035,100.81,False
'2018-04-06T01:01:00',10.31241,10.31241,10.30875,10.30896,38.11,10.32024,10.32034,10.31814,10.31814,55.08,False
'2018-04-06T01:02:00',10.30896,10.30896,10.30673,10.30704,68.5,10.31824,10.31825,10.31594,10.31614,102.96,False
'2018-04-06T01:03:00',10.30686,10.30706,10.30659,10.30686,34.24,10.31614,10.31624,10.31574,10.31604,45.82,False
'2018-04-06T01:04:00',10.30663,10.30696,10.30627,10.30656,46.45,10.31604,10.31604,10.31555,10.31584,58.49,False
'2018-04-06T01:05:00',10.30657,10.30696,10.30656,10.30656,47.07,10.31594,10.31596,10.31533,10.31584,54.09,False
'2018-04-06T01:06:00',10.30655,10.30686,10.30655,10.30667,53.18,10.31584,10.31604,10.31523,10.31523,58.47,False
'2018-04-06T01:07:00',10.30655,10.30679,10.30653,10.30656,43.15,10.31523,10.31594,10.31523,10.31532,43.45,True
'2018-04-06T01:08:00',10.30656,10.30716,10.30655,10.30677,55.3,10.31531,10.31568,10.31524,10.31567,49.86,True
'2018-04-06T01:09:00',10.30677,10.30788,10.30656,10.30767,81.22,10.31567,10.31606,10.3153,10.31537,88.33,True
'2018-04-06T01:10:00',10.30767,10.30946,10.30767,10.30941,47.0,10.31553,10.31604,10.31495,10.31603,47.74,True
'2018-04-06T01:11:00',10.30941,10.30995,10.30916,10.30949,39.0,10.31586,10.31606,10.31465,10.31493,39.0,False
'2018-04-06T01:12:00',10.30964,10.30995,10.30879,10.30989,34.0,10.315,10.31514,10.31476,10.31504,34.0,True
'2018-04-06T01:13:00',10.30998,10.31016,10.30906,10.30978,46.0,10.31525,10.31525,10.31479,10.31502,46.0,True
'2018-04-06T01:14:00',10.30982,10.31116,10.30891,10.31116,44.0,10.31493,10.31594,10.31481,10.31564,44.0,True
'2018-04-06T01:15:00',10.311,10.31384,10.31055,10.31066,62.91,10.31546,10.31724,10.31546,10.31591,61.0,True
'2018-04-06T01:16:00',10.31052,10.31445,10.31052,10.31417,22.24,10.31591,10.32,10.31591,10.31989,21.15,True
'2018-04-06T01:17:00',10.31417,10.31466,10.31417,10.31461,27.0,10.31987,10.32088,10.31987,10.32086,27.0,True
'2018-04-06T01:18:00',10.31461,10.31836,10.31461,10.31537,62.25,10.32094,10.3247,10.32094,10.32294,80.18,True
'2018-04-06T01:19:00',10.31536,10.32066,10.31502,10.31833,81.19,10.32298,10.32576,10.32155,10.32576,97.16,True
'2018-04-06T01:20:00',10.31832,10.32536,10.31786,10.3212,75.29,10.32576,10.33047,10.3256,10.32851,92.39,False
'2018-04-06T01:21:00',10.3212,10.32286,10.31925,10.32161,34.41,10.32836,10.32872,10.32708,10.32784,37.43,True
'2018-04-06T01:22:00',10.32176,10.32316,10.32146,10.32316,22.43,10.32784,10.32854,10.32784,10.32814,22.28,False
'2018-04-06T01:23:00',10.32315,10.32315,10.32304,10.32311,26.25,10.32813,10.32813,10.32802,10.32809,26.25,False
'2018-04-06T01:24:00',10.32303,10.32312,10.32303,10.32312,10.5,10.32803,10.3281,10.32803,10.3281,10.5,False
'2018-04-06T01:25:00',10.32304,10.32312,10.32298,10.32312,33.25,10.32802,10.3281,10.32796,10.3281,33.25,False
'2018-04-06T01:26:00',10.32313,10.32313,10.32163,10.32167,26.47,10.32762,10.32762,10.32754,10.32762,22.93,False
'2018-04-06T01:27:00',10.32166,10.32187,10.32158,10.32186,31.1,10.32761,10.32761,10.32714,10.3274,25.73,True
'2018-04-06T01:28:00',10.32157,10.32246,10.32157,10.32165,26.81,10.32743,10.32762,10.32717,10.32743,22.41,False
'2018-04-06T01:29:00',10.32163,10.32165,10.32162,10.32163,14.0,10.32734,10.32734,10.32608,10.3261,8.49,True
'2018-04-06T01:30:00',10.32186,10.32295,10.32186,10.32276,58.94,10.32618,10.32657,10.32614,10.32626,48.0,False
'2018-04-06T01:31:00',10.3226,10.32285,10.32237,10.32257,22.7,10.32634,10.32638,10.32586,10.32601,19.0,True
'2018-04-06T01:32:00',10.32254,10.32279,10.32227,10.32254,52.66,10.32598,10.32658,10.32589,10.32598,46.37,False
'2018-04-06T01:33:00',10.3224,10.32263,10.32225,10.32254,34.55,10.32593,10.3262,10.32587,10.32598,29.0,True
'2018-04-06T01:34:00',10.32252,10.32278,10.32235,10.32252,10.49,10.32596,10.32625,10.32596,10.32604,10.0,False
'2018-04-06T01:35:00',10.32237,10.32271,10.32237,10.32261,35.57,10.32594,10.32623,10.32589,10.32612,32.0,True
'2018-04-06T01:36:00',10.32265,10.3228,10.32232,10.32251,50.63,10.32609,10.32624,10.326,10.32607,42.0,False
'2018-04-06T01:37:00',10.32267,10.32274,10.32241,10.32272,11.11,10.32612,10.32618,10.32604,10.32616,10.0,True
'2018-04-06T01:38:00',10.32251,10.32276,10.32196,10.32251,48.51,10.32609,10.32622,10.32564,10.32595,40.0,True
'2018-04-06T01:39:00',10.32254,10.32386,10.32172,10.32212,81.5,10.32598,10.32791,10.32579,10.32619,62.18,True
'2018-04-06T01:40:00',10.3217,10.32426,10.3217,10.32426,62.68,10.32619,10.32807,10.32619,10.32806,50.45,False
'2018-04-06T01:41:00',10.32426,10.32426,10.32237,10.32337,68.6,10.32806,10.32806,10.32544,10.32681,54.55,False
'2018-04-06T01:42:00',10.32334,10.32341,10.32293,10.32295,31.37,10.32678,10.32739,10.32647,10.32653,34.69,False
'2018-04-06T01:43:00',10.32285,10.323,10.31984,10.32064,57.2,10.3264,10.32644,10.32506,10.32528,62.59,False
'2018-04-06T01:44:00',10.32063,10.32106,10.31933,10.31998,44.57,10.32525,10.32566,10.32264,10.32478,68.68,False
'2018-04-06T01:45:00',10.32019,10.32019,10.31862,10.31896,48.48,10.3249,10.3249,10.32345,10.32345,76.84,False
'2018-04-06T01:46:00',10.31896,10.31963,10.31878,10.31958,48.48,10.32343,10.32468,10.32343,10.32384,76.82,True
'2018-04-06T01:47:00',10.3195,10.31984,10.31924,10.31951,32.53,10.32376,10.32462,10.32376,10.32462,50.1,False
'2018-04-06T01:48:00',10.31976,10.31976,10.31927,10.31927,50.85,10.32448,10.32462,10.32416,10.32418,79.05,False
'2018-04-06T01:49:00',10.31935,10.31948,10.31842,10.31842,59.03,10.32418,10.32441,10.32405,10.32415,83.54,False
'2018-04-06T01:50:00',10.31842,10.31899,10.31762,10.31832,77.71,10.32415,10.32434,10.32354,10.32403,102.22,True
'2018-04-06T01:51:00',10.31845,10.31985,10.31736,10.31971,115.65,10.32403,10.32541,10.3235,10.32476,145.08,False
'2018-04-06T01:52:00',10.31971,10.31998,10.31935,10.31938,154.36,10.32476,10.32504,10.32475,10.32475,148.43,False
'2018-04-06T01:53:00',10.31938,10.31998,10.31911,10.31998,75.79,10.32475,10.32497,10.32383,10.324,76.22,False
'2018-04-06T01:54:00',10.3198,10.31998,10.3184,10.31854,98.99,10.32378,10.32439,10.32288,10.32342,84.14,False
'2018-04-06T01:55:00',10.31865,10.31891,10.31734,10.3182,77.74,10.32284,10.32339,10.32284,10.32284,74.32,False
'2018-04-06T01:56:00',10.31853,10.31875,10.31734,10.31829,80.47,10.32285,10.32329,10.32284,10.32284,84.6,False
'2018-04-06T01:57:00',10.31863,10.31868,10.3177,10.31803,80.43,10.32298,10.32308,10.32284,10.32287,89.12,True
'2018-04-06T01:58:00',10.31768,10.31954,10.3172,10.31954,52.81,10.32287,10.32315,10.32284,10.32315,56.62,True
'2018-04-06T01:59:00',10.31927,10.31963,10.31891,10.31946,79.64,10.32352,10.32445,10.32342,10.32384,68.18,True
'2018-04-06T02:00:00',10.31959,10.31963,10.31912,10.31963,95.09,10.32395,10.32453,10.32373,10.32388,75.48,True
'2018-04-06T02:01:00',10.31963,10.31995,10.3189,10.31993,96.61,10.32416,10.32485,10.3236,10.32451,64.72,True
'2018-04-06T02:02:00',10.31986,10.31992,10.31923,10.31988,113.77,10.32475,10.32502,10.32397,10.32456,80.33,True
'2018-04-06T02:03:00',10.32001,10.32067,10.31896,10.31976,88.66,10.32456,10.32561,10.32415,10.32457,67.32,True
'2018-04-06T02:04:00',10.32004,10.3209,10.31962,10.31963,109.66,10.32457,10.32562,10.32455,10.32455,69.6,False
'2018-04-06T02:05:00',10.31963,10.31983,10.31962,10.31968,67.43,10.32455,10.32489,10.32434,10.32437,42.0,True
'2018-04-06T02:06:00',10.31972,10.32019,10.31967,10.31982,105.36,10.32462,10.32507,10.3243,10.3245,67.74,True
'2018-04-06T02:07:00',10.31982,10.32109,10.31982,10.32109,122.68,10.32472,10.32606,10.32465,10.32509,79.08,True
'2018-04-06T02:08:00',10.32108,10.3217,10.32108,10.3217,27.0,10.32513,10.32513,10.32501,10.32503,36.55,False
'2018-04-06T02:09:00',10.3213,10.32171,10.32127,10.32149,20.0,10.32503,10.32509,10.32503,10.32509,27.4,True
'2018-04-06T02:10:00',10.32148,10.32175,10.32129,10.32151,16.0,10.32504,10.32509,10.32502,10.32507,20.44,False
'2018-04-06T02:11:00',10.32151,10.32173,10.3213,10.32151,14.0,10.32503,10.32506,10.32502,10.32506,19.18,False
'2018-04-06T02:12:00',10.32128,10.32128,10.32128,10.32128,6.0,10.32503,10.32512,10.32503,10.32512,8.22,True
'2018-04-06T02:13:00',10.32128,10.32171,10.32127,10.32171,18.0,10.32516,10.32519,10.32505,10.32505,24.29,False
'2018-04-06T02:14:00',10.32162,10.32162,10.32156,10.3216,8.0,10.32506,10.32506,10.32502,10.32504,10.96,True
'2018-04-06T02:15:00',10.3216,10.32177,10.32157,10.3217,23.5,10.32504,10.32521,10.32501,10.32514,31.14,False
'2018-04-06T02:16:00',10.3216,10.32174,10.32156,10.32163,21.0,10.32504,10.32518,10.325,10.32507,29.27,False
'2018-04-06T02:17:00',10.32163,10.3217,10.32159,10.32162,17.0,10.32507,10.32507,10.32503,10.32506,23.29,True
'2018-04-06T02:18:00',10.32164,10.32171,10.32156,10.32161,17.0,10.32508,10.32515,10.32502,10.32505,23.29,False
'2018-04-06T02:19:00',10.32161,10.3217,10.3216,10.32161,21.0,10.32505,10.32508,10.32504,10.32505,28.4,True
'2018-04-06T02:20:00',10.32161,10.32175,10.32159,10.32161,12.0,10.32507,10.32517,10.32503,10.32505,16.44,False
'2018-04-06T02:21:00',10.3216,10.32172,10.32158,10.3216,18.0,10.32504,10.32518,10.32502,10.32504,24.29,False
'2018-04-06T02:22:00',10.32164,10.32171,10.32159,10.3216,15.0,10.3251,10.32515,10.32503,10.32504,20.55,False
'2018-04-06T02:23:00',10.32161,10.32164,10.32159,10.32162,8.0,10.32505,10.32508,10.32505,10.32506,10.96,True
'2018-04-06T02:24:00',10.3215,10.32174,10.32043,10.32147,40.57,10.32496,10.32506,10.32344,10.32476,56.98,False
'2018-04-06T02:25:00',10.32122,10.32122,10.31952,10.32024,24.0,10.32466,10.32466,10.3236,10.32368,30.04,False
'2018-04-06T02:26:00',10.32021,10.32021,10.32013,10.32015,5.0,10.32365,10.32365,10.32359,10.32359,6.11,False
'2018-04-06T02:27:00',10.32015,10.32017,10.32015,10.32016,8.0,10.32359,10.32361,10.32359,10.3236,10.96,True
'2018-04-06T02:28:00',10.32016,10.32028,10.3201,10.3202,15.0,10.3236,10.32372,10.32356,10.32364,20.55,True
'2018-04-06T02:29:00',10.3201,10.32077,10.32008,10.32062,26.11,10.32354,10.32447,10.32352,10.32406,34.64,False
'2018-04-06T02:30:00',10.32058,10.32071,10.32023,10.32069,30.0,10.32402,10.32415,10.32367,10.32413,41.1,True
'2018-04-06T02:31:00',10.32066,10.32132,10.32066,10.32132,20.0,10.3241,10.32519,10.3241,10.32519,27.03,True
'2018-04-06T02:32:00',10.32132,10.3215,10.32132,10.3215,19.0,10.32529,10.32544,10.32502,10.32502,25.78,True
'2018-04-06T02:33:00',10.3215,10.32226,10.3215,10.32226,16.0,10.32502,10.32614,10.32502,10.32614,21.92,False
'2018-04-06T02:34:00',10.32226,10.32226,10.32177,10.32177,17.74,10.32614,10.32614,10.32574,10.32576,22.67,False
'2018-04-06T02:35:00',10.32186,10.32193,10.32186,10.32193,9.0,10.32576,10.32596,10.32576,10.32595,12.33,False
'2018-04-06T02:36:00',10.32193,10.32193,10.32077,10.32136,32.37,10.32595,10.32595,10.32451,10.3248,46.5,False
'2018-04-06T02:37:00',10.32146,10.3219,10.32146,10.3219,12.0,10.3249,10.32539,10.3249,10.32539,16.44,True
'2018-04-06T02:38:00',10.3219,10.32226,10.3219,10.32192,18.86,10.32561,10.32617,10.32561,10.32591,24.29,False
'2018-04-06T02:39:00',10.32206,10.32219,10.32205,10.32219,5.0,10.32591,10.32607,10.32591,10.32607,6.85,False
'2018-04-06T02:40:00',10.32219,10.32219,10.32192,10.32192,14.0,10.32593,10.32594,10.32536,10.32536,19.18,False
'2018-04-06T02:41:00',10.32191,10.32191,10.32115,10.32117,10.0,10.32535,10.32535,10.32468,10.32489,15.6,False
'2018-04-06T02:42:00',10.32117,10.32131,10.32099,10.32101,14.0,10.32489,10.32489,10.32457,10.32457,19.18,False
'2018-04-06T02:43:00',10.32079,10.32079,10.31991,10.32014,19.65,10.32457,10.32457,10.32366,10.32386,31.47,False
'2018-04-06T02:44:00',10.32026,10.32026,10.31972,10.31972,14.0,10.32386,10.32386,10.32337,10.32337,20.23,False
'2018-04-06T02:45:00',10.31972,10.31972,10.31959,10.31959,8.0,10.32345,10.32345,10.32336,10.32336,12.23,False
'2018-04-06T02:46:00',10.31959,10.31959,10.31892,10.31893,13.0,10.3234,10.3234,10.32174,10.32208,22.75,False
'2018-04-06T02:47:00',10.31897,10.31956,10.31897,10.31919,21.0,10.32208,10.32268,10.32208,10.32244,36.75,False
'2018-04-06T02:48:00',10.31919,10.31919,10.31882,10.31897,24.37,10.32241,10.32243,10.32199,10.32211,42.0,False
'2018-04-06T02:49:00',10.31899,10.31916,10.31899,10.31904,20.0,10.32211,10.32236,10.32189,10.3222,35.0,False
'2018-04-06T02:50:00',10.31906,10.31906,10.31779,10.31821,22.0,10.3222,10.32232,10.32099,10.32144,38.05,False
'2018-04-06T02:51:00',10.31823,10.31896,10.31823,10.31896,12.0,10.32144,10.3219,10.32104,10.3219,21.0,True
'2018-04-06T02:52:00',10.31916,10.31916,10.31847,10.31847,17.0,10.3219,10.32203,10.32172,10.32172,29.75,False
'2018-04-06T02:53:00',10.31847,10.31847,10.31804,10.31808,14.0,10.32171,10.32171,10.32137,10.32139,24.5,True
'2018-04-06T02:54:00',10.3181,10.31856,10.31791,10.3183,42.0,10.32139,10.32155,10.32104,10.3214,73.5,True
'2018-04-06T02:55:00',10.31825,10.31896,10.31825,10.31851,32.26,10.3214,10.32233,10.32104,10.32195,46.19,False
'2018-04-06T02:56:00',10.31841,10.3188,10.31834,10.31865,18.0,10.32185,10.32216,10.32164,10.32209,25.55,True
'2018-04-06T02:57:00',10.31866,10.31906,10.31866,10.31906,7.0,10.32209,10.3224,10.32209,10.3224,10.35,False
'2018-04-06T02:58:00',10.31891,10.31896,10.31891,10.31891,5.0,10.32226,10.32226,10.32226,10.32226,6.85,False
'2018-04-06T02:59:00',10.31891,10.31891,10.31887,10.31887,3.0,10.32228,10.32233,10.32228,10.32233,3.0,True
'2018-04-06T03:00:00',10.31906,10.31936,10.31879,10.319,16.93,10.32233,10.32257,10.32167,10.3219,20.45,False
'2018-04-06T03:01:00',10.319,10.31936,10.319,10.31936,8.0,10.32164,10.32233,10.32164,10.32212,10.6,True
'2018-04-06T03:02:00',10.31935,10.31974,10.31935,10.31974,12.04,10.32212,10.32264,10.32212,10.32248,14.71,False
'2018-04-06T03:03:00',10.31958,10.31958,10.31934,10.31934,5.0,10.32248,10.32263,10.32245,10.32245,6.67,True
'2018-04-06T03:04:00',10.31991,10.31996,10.31929,10.31929,10.2,10.32242,10.32242,10.32217,10.32217,12.05,False
'2018-04-06T03:05:00',10.3189,10.31906,10.31865,10.31888,35.48,10.32234,10.3225,10.32209,10.32232,45.6,False
'2018-04-06T03:06:00',10.31887,10.31905,10.31887,10.31887,22.0,10.32231,10.32249,10.32231,10.32231,30.52,True
'2018-04-06T03:07:00',10.31888,10.31906,10.31886,10.31889,24.0,10.32232,10.3225,10.32215,10.32233,33.26,True
'2018-04-06T03:08:00',10.3189,10.31909,10.31888,10.31888,19.5,10.32234,10.32253,10.32232,10.32232,26.03,False
'2018-04-06T03:09:00',10.31889,10.31901,10.31875,10.31887,20.22,10.32232,10.32245,10.32214,10.32233,27.78,True
'2018-04-06T03:10:00',10.31888,10.31905,10.31888,10.31891,24.88,10.32232,10.32249,10.32232,10.32235,33.77,True
'2018-04-06T03:11:00',10.31896,10.31906,10.3189,10.31894,11.44,10.32237,10.32252,10.32234,10.32238,15.07,False
'2018-04-06T03:12:00',10.31893,10.31901,10.31887,10.31887,18.0,10.32237,10.32245,10.32232,10.32233,24.66,False
'2018-04-06T03:13:00',10.3189,10.31896,10.31888,10.31889,14.0,10.32234,10.32237,10.32232,10.32233,19.69,True
'2018-04-06T03:14:00',10.31901,10.31901,10.31888,10.31888,16.0,10.32245,10.32245,10.32214,10.32232,20.93,True
'2018-04-06T03:15:00',10.31901,10.31906,10.31875,10.31889,28.41,10.32245,10.3225,10.32219,10.32233,38.36,True
'2018-04-06T03:16:00',10.31888,10.32033,10.31885,10.32013,61.24,10.32232,10.32385,10.32229,10.32357,76.89,True
'2018-04-06T03:17:00',10.32014,10.32046,10.32006,10.32035,65.0,10.32358,10.32391,10.3235,10.32379,86.83,True
'2018-04-06T03:18:00',10.32033,10.32071,10.32024,10.32071,26.5,10.32371,10.32383,10.32337,10.32359,33.27,False
'2018-04-06T03:19:00',10.32027,10.32071,10.32026,10.32071,23.0,10.32358,10.32359,10.32337,10.32359,31.64,False
'2018-04-06T03:20:00',10.32071,10.32071,10.31986,10.32024,48.0,10.32359,10.32359,10.32312,10.32312,59.09,False
'2018-04-06T03:21:00',10.32024,10.32046,10.32023,10.32046,21.0,10.32312,10.32339,10.32312,10.32334,29.91,False
'2018-04-06T03:22:00',10.32046,10.32046,10.32001,10.32023,23.0,10.32334,10.32334,10.32312,10.32313,31.52,False
'2018-04-06T03:23:00',10.32024,10.32024,10.3198,10.32001,14.0,10.32312,10.32312,10.32289,10.32289,18.81,False
'2018-04-06T03:24:00',10.32001,10.32023,10.31798,10.31802,34.0,10.32289,10.32313,10.32169,10.32169,50.5,False
'2018-04-06T03:25:00',10.31796,10.31796,10.31787,10.31787,8.0,10.32169,10.32169,10.32164,10.32167,14.0,True
'2018-04-06T03:26:00',10.31798,10.31798,10.31789,10.31789,7.0,10.32167,10.32167,10.32163,10.32165,12.25,True
'2018-04-06T03:27:00',10.31789,10.31789,10.31712,10.31789,7.0,10.3221,10.32218,10.3221,10.3221,9.59,True
'2018-04-06T03:28:00',10.31789,10.31898,10.31726,10.31842,52.0,10.3216,10.32242,10.32118,10.3221,86.57,False
'2018-04-06T03:29:00',10.31842,10.31842,10.31833,10.31833,8.0,10.3221,10.3221,10.3221,10.3221,11.35,False
'2018-04-06T03:30:00',10.31837,10.31838,10.31836,10.31836,10.0,10.32181,10.32182,10.3218,10.3218,13.7,True
'2018-04-06T03:31:00',10.3184,10.31842,10.31839,10.31839,13.0,10.32184,10.32186,10.32183,10.32183,17.81,False
'2018-04-06T03:32:00',10.31842,10.31842,10.31832,10.31839,16.0,10.32186,10.32186,10.32176,10.32183,21.92,False
'2018-04-06T03:33:00',10.31842,10.31842,10.31839,10.31839,5.0,10.32186,10.32186,10.32183,10.32183,6.85,True
'2018-04-06T03:34:00',10.31842,10.31851,10.31837,10.31839,11.0,10.32186,10.32195,10.32181,10.32183,15.07,False
'2018-04-06T03:35:00',10.31839,10.3184,10.31837,10.31837,8.0,10.32183,10.32184,10.32181,10.32181,10.96,False
'2018-04-06T03:36:00',10.31836,10.31836,10.31674,10.31744,17.5,10.3218,10.3218,10.32079,10.32088,23.0,False
'2018-04-06T03:37:00',10.31783,10.31783,10.31743,10.31743,7.0,10.32104,10.32104,10.32087,10.32087,8.72,True
'2018-04-06T03:38:00',10.31743,10.31774,10.31659,10.31659,20.0,10.32087,10.32126,10.32024,10.32024,27.03,True
'2018-04-06T03:39:00',10.31659,10.31906,10.31659,10.31906,68.0,10.32024,10.32298,10.32023,10.32288,64.39,False
'2018-04-06T03:40:00',10.31906,10.31906,10.31876,10.31876,60.8,10.32288,10.32288,10.32267,10.32274,52.06,False
'2018-04-06T03:41:00',10.31876,10.31876,10.31854,10.31876,53.17,10.32272,10.32279,10.32258,10.32278,45.59,False
'2018-04-06T03:42:00',10.31876,10.31876,10.3185,10.31856,64.37,10.32278,10.32278,10.3226,10.3226,54.8,True
'2018-04-06T03:43:00',10.31856,10.31887,10.31856,10.31887,51.2,10.3226,10.32267,10.32258,10.32267,43.84,True
'2018-04-06T03:44:00',10.31887,10.31887,10.31872,10.31886,32.0,10.32267,10.32288,10.32267,10.32286,27.78,False
'2018-04-06T03:45:00',10.31876,10.31885,10.31855,10.31866,52.8,10.32266,10.32281,10.32256,10.3226,45.21,True
'2018-04-06T03:46:00',10.31866,10.31889,10.31862,10.31862,135.15,10.3226,10.32282,10.32253,10.32257,116.45,True
'2018-04-06T03:47:00',10.31862,10.31896,10.31862,10.31896,131.2,10.32257,10.32292,10.32257,10.32292,112.34,True
'2018-04-06T03:48:00',10.31896,10.31929,10.31864,10.31929,15.94,10.32293,10.32293,10.32263,10.32273,15.07,True
'2018-04-06T03:49:00',10.31929,10.31943,10.31921,10.31921,9.95,10.32273,10.32287,10.32265,10.32265,12.33,False
'2018-04-06T03:50:00',10.31937,10.31942,10.31928,10.31938,9.0,10.32281,10.32286,10.32272,10.32284,12.33,False
'2018-04-06T03:51:00',10.31942,10.31943,10.31912,10.31917,17.0,10.32278,10.32278,10.32256,10.32256,24.29,False
'2018-04-06T03:52:00',10.31954,10.31954,10.31954,10.31954,17.0,10.32242,10.32242,10.32242,10.32242,23.29,True
'2018-04-06T03:53:00',10.31921,10.3194,10.3192,10.31929,12.0,10.32265,10.32284,10.32264,10.32273,16.57,True
'2018-04-06T03:54:00',10.31929,10.31946,10.31851,10.31925,32.0,10.32192,10.32273,10.32122,10.32231,31.59,False
'2018-04-06T03:55:00',10.31934,10.31934,10.31889,10.31893,13.6,10.32231,10.32231,10.32201,10.32201,14.48,False
'2018-04-06T03:56:00',10.31893,10.31893,10.31877,10.31877,5.0,10.32161,10.32161,10.32144,10.32144,5.0,True
'2018-04-06T03:57:00',10.31877,10.31878,10.31871,10.31875,7.0,10.32223,10.32223,10.32215,10.32221,9.59,False
'2018-04-06T03:58:00',10.31875,10.31875,10.31874,10.31874,3.0,10.32221,10.32221,10.32218,10.32218,3.0,True
'2018-04-06T03:59:00',10.31876,10.31879,10.31852,10.31852,15.0,10.3222,10.32223,10.32099,10.32099,16.48,True
'2018-04-06T04:00:00',10.3184,10.3192,10.31774,10.3192,34.2,10.32099,10.32264,10.32093,10.32254,39.62,True
'2018-04-06T04:01:00',10.31917,10.31924,10.31895,10.31918,19.0,10.32248,10.32262,10.32238,10.32262,26.41,True
'2018-04-06T04:02:00',10.31918,10.31933,10.31917,10.31922,21.2,10.32253,10.32253,10.32217,10.32239,26.67,False
'2018-04-06T04:03:00',10.31921,10.31924,10.31902,10.31911,6.0,10.32227,10.32227,10.32204,10.32204,6.86,True
'2018-04-06T04:04:00',10.31902,10.3192,10.31902,10.31915,9.0,10.32204,10.32259,10.32204,10.32259,9.37,False
'2018-04-06T04:05:00',10.31902,10.3192,10.31874,10.31893,15.0,10.32161,10.32161,10.32122,10.32122,15.0,False
'2018-04-06T04:06:00',10.31882,10.31903,10.31865,10.319,25.0,10.32122,10.32159,10.32099,10.32122,25.0,True
'2018-04-06T04:07:00',10.31898,10.31919,10.31894,10.31917,9.0,10.32122,10.32162,10.32122,10.32144,9.0,True
'2018-04-06T04:08:00',10.31919,10.32049,10.3181,10.31895,43.15,10.32144,10.32324,10.32137,10.32217,50.51,False
'2018-04-06T04:09:00',10.31895,10.31909,10.31895,10.31897,12.0,10.32217,10.32243,10.32217,10.32243,16.44,True
'2018-04-06T04:10:00',10.31897,10.31926,10.31866,10.31926,35.91,10.32204,10.32307,10.32181,10.32307,38.05,True
'2018-04-06T04:11:00',10.31968,10.31976,10.31935,10.31976,7.97,10.32307,10.32313,10.32296,10.32296,11.87,True
'2018-04-06T04:12:00',10.31976,10.3199,10.31972,10.31972,13.0,10.32317,10.32319,10.3231,10.3231,19.33,False
'2018-04-06T04:13:00',10.31982,10.31983,10.31911,10.31911,23.6,10.32304,10.32304,10.3226,10.3226,28.66,False
'2018-04-06T04:14:00',10.31926,10.31948,10.31926,10.31948,21.0,10.3226,10.32292,10.3226,10.32292,24.66,False
'2018-04-06T04:15:00',10.31938,10.31943,10.31934,10.31934,6.0,10.32246,10.32246,10.32246,10.32246,6.24,False
'2018-04-06T04:16:00',10.31934,10.31934,10.31922,10.31928,8.0,10.32209,10.32209,10.32209,10.32209,8.0,True
'2018-04-06T04:17:00',10.31928,10.31941,10.31928,10.31935,4.0,10.32272,10.32285,10.32272,10.32279,5.48,False
'2018-04-06T04:18:00',10.31935,10.31935,10.31914,10.31916,14.0,10.32279,10.32279,10.32186,10.32186,16.22,False
'2018-04-06T04:19:00',10.31914,10.3192,10.31914,10.31916,8.0,10.32186,10.32263,10.32186,10.3226,9.48,False
'2018-04-06T04:20:00',10.31908,10.31916,10.31899,10.31912,6.0,10.32252,10.3226,10.32164,10.32164,7.11,False
'2018-04-06T04:21:00',10.31911,10.31912,10.31899,10.3191,10.0,10.32164,10.32256,10.32164,10.32254,12.22,True
'2018-04-06T04:22:00',10.31912,10.31923,10.31885,10.31913,8.0,10.32256,10.32257,10.32181,10.32181,9.23,True
'2018-04-06T04:23:00',10.31919,10.3192,10.31885,10.3189,7.0,10.32181,10.32264,10.32159,10.32159,7.74,False
'2018-04-06T04:24:00',10.31893,10.31899,10.31887,10.31899,8.0,10.32159,10.32243,10.32159,10.32243,9.48,False
'2018-04-06T04:25:00',10.31899,10.31899,10.31895,10.31895,8.0,10.32243,10.32243,10.32237,10.32239,11.34,True
'2018-04-06T04:26:00',10.31895,10.31903,10.31887,10.31903,9.0,10.32239,10.32247,10.32231,10.32247,12.33,True
'2018-04-06T04:27:00',10.31903,10.31918,10.31903,10.31912,9.0,10.32247,10.32262,10.32247,10.32256,12.33,True
'2018-04-06T04:28:00',10.31914,10.31922,10.3189,10.31894,16.6,10.32258,10.32262,10.32159,10.32159,18.96,True
'2018-04-06T04:29:00',10.31896,10.32058,10.31799,10.31815,63.3,10.32159,10.3236,10.32086,10.32181,71.45,False
'2018-04-06T04:30:00',10.31794,10.31945,10.31789,10.31945,53.29,10.32181,10.32292,10.32151,10.32268,59.71,False
'2018-04-06T04:31:00',10.31943,10.31943,10.31892,10.31935,19.6,10.32268,10.32271,10.32238,10.32271,26.03,False
'2018-04-06T04:32:00',10.31932,10.31936,10.31927,10.31936,14.0,10.32271,10.32282,10.32271,10.32282,19.18,True
'2018-04-06T04:33:00',10.31949,10.32001,10.31936,10.31937,23.5,10.32293,10.32332,10.32272,10.32272,24.65,False
'2018-04-06T04:34:00',10.31937,10.3194,10.31902,10.31926,17.0,10.32272,10.32272,10.32246,10.32256,22.92,True
'2018-04-06T04:35:00',10.31926,10.31941,10.31911,10.31914,21.0,10.32256,10.32285,10.32181,10.32218,26.18,True
'2018-04-06T04:36:00',10.31916,10.31986,10.31889,10.31947,24.85,10.32204,10.32298,10.32176,10.32243,27.08,False
'2018-04-06T04:37:00',10.31946,10.31946,10.31933,10.31942,5.0,10.32243,10.32284,10.32243,10.32244,5.37,False
'2018-04-06T04:38:00',10.31942,10.31942,10.31925,10.31936,8.0,10.32206,10.32206,10.32206,10.32206,8.0,True
'2018-04-06T04:39:00',10.31936,10.32018,10.31928,10.31933,17.39,10.3228,10.32302,10.32243,10.32243,20.7,False
'2018-04-06T04:40:00',10.31924,10.31938,10.31924,10.31938,8.0,10.32243,10.32282,10.32243,10.32282,9.48,False
'2018-04-06T04:41:00',10.31938,10.31938,10.31922,10.31937,5.0,10.32206,10.32206,10.32206,10.32206,5.0,True
'2018-04-06T04:42:00',10.31937,10.31937,10.31922,10.31931,10.0,10.32281,10.32281,10.32201,10.32206,12.59,False
'2018-04-06T04:43:00',10.31933,10.31933,10.31919,10.3192,4.0,10.32206,10.32206,10.32184,10.32184,4.0,True
'2018-04-06T04:44:00',10.31905,10.31921,10.31905,10.3192,4.0,10.32184,10.32264,10.32184,10.32264,4.37,True
'2018-04-06T04:45:00',10.31904,10.32075,10.3188,10.32075,45.6,10.32248,10.32342,10.32156,10.32342,51.11,True
'2018-04-06T04:46:00',10.32075,10.32075,10.32044,10.32044,3.64,10.3236,10.32364,10.3236,10.32364,4.11,False
'2018-04-06T04:47:00',10.32044,10.32044,10.32036,10.32044,8.33,10.32384,10.32393,10.32384,10.32393,10.55,False
'2018-04-06T04:48:00',10.32044,10.32044,10.32036,10.32044,18.18,10.32393,10.32393,10.32342,10.32393,19.58,True
'2018-04-06T04:49:00',10.3203,10.32075,10.3203,10.32075,10.44,10.32374,10.32394,10.32342,10.32372,12.79,False
'2018-04-06T04:50:00',10.32075,10.32075,10.32044,10.32044,6.67,10.32342,10.32393,10.32342,10.32393,8.81,False
'2018-04-06T04:51:00',10.32035,10.32036,10.31863,10.31869,26.06,10.32354,10.32357,10.32222,10.32231,30.49,False
'2018-04-06T04:52:00',10.31868,10.31944,10.31868,10.31941,11.1,10.32223,10.32288,10.32223,10.32285,13.84,True
'2018-04-06T04:53:00',10.31933,10.31946,10.31901,10.31946,22.2,10.32277,10.3229,10.32273,10.3229,24.66,True
'2018-04-06T04:54:00',10.31949,10.3195,10.31933,10.31941,12.0,10.32293,10.32294,10.32279,10.32285,16.44,False
'2018-04-06T04:55:00',10.31941,10.31945,10.31921,10.31937,17.0,10.32285,10.32289,10.32265,10.32281,23.29,False
'2018-04-06T04:56:00',10.31921,10.31944,10.31886,10.31886,18.0,10.32265,10.32288,10.32237,10.32237,26.3,False
'2018-04-06T04:57:00',10.31878,10.31879,10.31837,10.31859,24.0,10.32237,10.32237,10.32207,10.3221,40.23,True
'2018-04-06T04:58:00',10.31862,10.31886,10.31862,10.3187,20.0,10.3221,10.3223,10.32194,10.32194,31.32,False
'2018-04-06T04:59:00',10.31871,10.31871,10.31867,10.31867,9.0,10.32194,10.3222,10.32194,10.3222,12.71,True
'2018-04-06T05:00:00',10.31867,10.31929,10.31839,10.31929,52.17,10.32216,10.32275,10.32154,10.32273,37.86,True
'2018-04-06T05:01:00',10.31917,10.31942,10.31899,10.31934,30.37,10.32261,10.32286,10.32245,10.32273,30.5,False
'2018-04-06T05:02:00',10.31936,10.31936,10.3192,10.31921,8.0,10.32273,10.32273,10.32251,10.32251,8.5,True
'2018-04-06T05:03:00',10.31926,10.31949,10.31917,10.31924,17.12,10.32214,10.32259,10.32212,10.32212,17.0,True
'2018-04-06T05:04:00',10.31924,10.31949,10.31917,10.31949,11.12,10.32256,10.32261,10.32212,10.32237,11.0,False
'2018-04-06T05:05:00',10.31925,10.31925,10.31925,10.31925,1.0,10.32269,10.32269,10.32269,10.32269,1.0,True
'2018-04-06T05:06:00',10.31931,10.31943,10.31929,10.31943,5.0,10.32277,10.32289,10.32273,10.32289,5.0,True
'2018-04-06T05:07:00',10.3192,10.31971,10.3192,10.31951,10.37,10.32264,10.32281,10.32239,10.32239,10.5,True
'2018-04-06T05:08:00',10.31952,10.31974,10.31933,10.31973,8.0,10.32283,10.32283,10.32239,10.32263,8.0,True
'2018-04-06T05:09:00',10.3194,10.31974,10.31931,10.31974,23.1,10.32286,10.32288,10.32258,10.32262,22.0,False
'2018-04-06T05:10:00',10.31932,10.31974,10.31932,10.31974,2.0,10.32261,10.32262,10.32261,10.32262,2.0,True
'2018-04-06T05:11:00',10.31954,10.31956,10.31925,10.31925,219.4,10.32298,10.323,10.32269,10.32269,132.0,True
'2018-04-06T05:12:00',10.3195,10.32001,10.31937,10.32001,19.24,10.32267,10.3231,10.32267,10.32289,17.0,False
'2018-04-06T05:13:00',10.31947,10.32001,10.31947,10.32001,38.35,10.32273,10.3231,10.32262,10.32289,36.0,False
'2018-04-06T05:14:00',10.31954,10.32001,10.31932,10.32001,14.49,10.32289,10.3231,10.32262,10.32289,13.0,False
'2018-04-06T05:15:00',10.31963,10.32001,10.31957,10.31979,5.37,10.32288,10.32289,10.32267,10.32267,5.0,False
'2018-04-06T05:16:00',10.31949,10.31964,10.31944,10.31949,11.0,10.32293,10.32308,10.3229,10.32295,11.0,True
'2018-04-06T05:17:00',10.31939,10.32001,10.31939,10.31979,16.44,10.32283,10.32302,10.32267,10.32267,15.0,False
'2018-04-06T05:18:00',10.31953,10.3198,10.31953,10.31979,8.0,10.32297,10.32313,10.32267,10.32267,8.0,True
'2018-04-06T05:19:00',10.3198,10.32001,10.31952,10.31974,21.0,10.32294,10.32296,10.32261,10.32262,21.0,False
'2018-04-06T05:20:00',10.31926,10.31951,10.31926,10.31951,6.11,10.32267,10.32267,10.32239,10.32239,5.0,True
'2018-04-06T05:21:00',10.31952,10.31996,10.31929,10.31996,12.36,10.32277,10.32312,10.32249,10.32284,11.0,False
'2018-04-06T05:22:00',10.31962,10.31962,10.31962,10.31962,2.0,10.32303,10.32305,10.32303,10.32305,2.0,True
'2018-04-06T05:23:00',10.31962,10.31996,10.31888,10.31946,16.5,10.32305,10.32305,10.32212,10.32234,22.3,False
'2018-04-06T05:24:00',10.31946,10.31946,10.31888,10.31924,54.0,10.32234,10.32261,10.32212,10.32212,76.12,False
'2018-04-06T05:25:00',10.31924,10.31946,10.31923,10.31924,23.0,10.32212,10.32256,10.32212,10.32212,31.04,False
'2018-04-06T05:26:00',10.31924,10.31925,10.31881,10.31924,26.72,10.32212,10.32256,10.32189,10.32212,31.18,False
'2018-04-06T05:27:00',10.3188,10.31901,10.3188,10.31901,2.37,10.3221,10.3221,10.32189,10.32189,2.0,False
'2018-04-06T05:28:00',10.31874,10.31878,10.31874,10.31876,4.49,10.32218,10.32222,10.32218,10.32222,4.74,True
'2018-04-06T05:29:00',10.31863,10.31901,10.31836,10.31842,73.0,10.32207,10.32213,10.32144,10.32165,99.14,False
'2018-04-06T05:30:00',10.31879,10.31881,10.31836,10.31879,37.0,10.32167,10.32206,10.32144,10.32167,51.2,True
'2018-04-06T05:31:00',10.31879,10.31901,10.31815,10.31879,74.19,10.32167,10.32209,10.32145,10.32167,101.77,False
'2018-04-06T05:32:00',10.31879,10.31901,10.31778,10.31901,86.0,10.32167,10.32189,10.3213,10.32181,126.55,True
'2018-04-06T05:33:00',10.31901,10.31901,10.31827,10.31851,55.6,10.32189,10.3219,10.32139,10.32139,76.23,False
'2018-04-06T05:34:00',10.31851,10.31874,10.31831,10.31874,23.6,10.32139,10.32182,10.32139,10.32162,31.89,False
'2018-04-06T05:35:00',10.31874,10.31874,10.31814,10.31849,19.0,10.32162,10.32182,10.32137,10.32137,26.16,True
'2018-04-06T05:36:00',10.31849,10.31901,10.31804,10.31901,30.2,10.32137,10.32221,10.32136,10.32189,40.88,True
'2018-04-06T05:37:00',10.31901,10.31901,10.31886,10.31887,8.0,10.32189,10.32233,10.32189,10.32231,12.6,True
'2018-04-06T05:38:00',10.31894,10.31926,10.31894,10.31926,23.5,10.32238,10.32238,10.32184,10.32214,33.06,False
'2018-04-06T05:39:00',10.31926,10.31926,10.31904,10.31926,13.5,10.32214,10.32214,10.32192,10.32214,17.82,True
'2018-04-06T05:40:00',10.31926,10.31949,10.31914,10.31926,12.0,10.32214,10.32259,10.32214,10.32214,16.44,False
'2018-04-06T05:41:00',10.31926,10.31949,10.31913,10.31926,14.0,10.32214,10.32259,10.3221,10.32214,19.56,False
'2018-04-06T05:42:00',10.31926,10.31949,10.31926,10.31949,4.0,10.32214,10.32259,10.32214,10.32237,5.48,False
'2018-04-06T05:43:00',10.31922,10.31926,10.31895,10.31926,14.0,10.32266,10.32266,10.32214,10.32214,18.07,False
'2018-04-06T05:44:00',10.31926,10.31926,10.3189,10.31904,19.0,10.32214,10.32257,10.32192,10.32192,26.29,False
'2018-04-06T05:45:00',10.31904,10.31904,10.31885,10.31885,7.0,10.32192,10.3224,10.32192,10.32229,9.35,True
'2018-04-06T05:46:00',10.31896,10.31924,10.31896,10.31924,7.0,10.3224,10.3224,10.32212,10.32212,9.59,False
'2018-04-06T05:47:00',10.31904,10.31904,10.31879,10.31901,10.0,10.32248,10.32248,10.32189,10.32189,13.7,False
'2018-04-06T05:48:00',10.31901,10.31903,10.31901,10.31903,5.0,10.32189,10.32247,10.32189,10.32247,6.11,True
'2018-04-06T05:49:00',10.31924,10.31949,10.31888,10.31949,16.0,10.32212,10.32259,10.3219,10.32237,21.18,False
'2018-04-06T05:50:00',10.31949,10.31949,10.31907,10.31925,10.0,10.32237,10.32237,10.32213,10.32215,13.7,False
'2018-04-06T05:51:00',10.31925,10.31925,10.31895,10.31907,7.0,10.32215,10.32253,10.32215,10.32251,9.59,False
'2018-04-06T05:52:00',10.31916,10.31916,10.31896,10.31909,8.0,10.3226,10.3226,10.3224,10.32253,11.34,False
'2018-04-06T05:53:00',10.31895,10.31907,10.31895,10.31907,4.0,10.32239,10.32251,10.32239,10.32251,5.48,True
'2018-04-06T05:54:00',10.31909,10.31916,10.31909,10.31916,6.0,10.32253,10.3226,10.32253,10.3226,8.35,True
'2018-04-06T05:55:00',10.31905,10.31929,10.31895,10.31906,26.0,10.32249,10.32249,10.32194,10.32194,34.37,False
'2018-04-06T05:56:00',10.31889,10.31889,10.31889,10.31889,2.0,10.32233,10.32233,10.32233,10.32233,2.37,True
'2018-04-06T05:57:00',10.31796,10.31924,10.31796,10.31924,16.79,10.32296,10.32296,10.32188,10.32212,21.19,False
'2018-04-06T05:58:00',10.31894,10.31923,10.31894,10.31923,11.0,10.3221,10.32213,10.3221,10.32213,15.07,True
'2018-04-06T05:59:00',10.31923,10.31924,10.319,10.31901,13.0,10.32213,10.32233,10.32189,10.32189,15.59,True
'2018-04-06T06:00:00',10.31935,10.32026,10.31877,10.31959,32.09,10.32155,10.32331,10.32155,10.32237,42.51,False
'2018-04-06T06:01:00',10.31953,10.31983,10.31953,10.31983,6.0,10.32297,10.32297,10.32257,10.32257,7.85,False
'2018-04-06T06:02:00',10.31983,10.31986,10.31955,10.31986,15.0,10.32257,10.32257,10.32254,10.32254,19.56,True
'2018-04-06T06:03:00',10.31986,10.31986,10.31942,10.31945,18.0,10.32254,10.32297,10.32254,10.32289,24.42,False
'2018-04-06T06:04:00',10.31945,10.31984,10.31937,10.31984,12.0,10.32289,10.32292,10.32251,10.32252,16.19,True
'2018-04-06T06:05:00',10.31986,10.32001,10.31932,10.32001,21.0,10.32254,10.32307,10.32253,10.32285,28.52,False
'2018-04-06T06:06:00',10.31963,10.3197,10.31963,10.3197,11.0,10.32309,10.32314,10.32309,10.32314,14.46,False
'2018-04-06T06:07:00',10.3196,10.31981,10.3196,10.31981,4.0,10.32281,10.32281,10.32259,10.32259,4.86,True
'2018-04-06T06:08:00',10.31958,10.31985,10.31958,10.31985,9.0,10.32302,10.32316,10.32255,10.32255,12.09,True
'2018-04-06T06:09:00',10.31971,10.31986,10.31945,10.31986,12.0,10.32315,10.32321,10.32252,10.32254,15.85,False
'2018-04-06T06:10:00',10.31986,10.31986,10.31943,10.31985,11.0,10.32254,10.32254,10.32228,10.32251,13.22,True
'2018-04-06T06:11:00',10.31982,10.31985,10.31969,10.31979,14.34,10.32326,10.32329,10.32313,10.32323,12.0,True
'2018-04-06T06:12:00',10.3198,10.32009,10.3198,10.32009,3.12,10.32324,10.32324,10.32277,10.32277,3.0,False
'2018-04-06T06:13:00',10.31967,10.31979,10.31967,10.31974,9.11,10.32311,10.32323,10.32311,10.32318,8.0,False
'2018-04-06T06:14:00',10.31976,10.31978,10.31967,10.31968,7.11,10.3232,10.32322,10.32311,10.32314,6.0,True
'2018-04-06T06:15:00',10.31968,10.32009,10.31968,10.32009,2.37,10.32275,10.32277,10.32275,10.32277,2.0,False
'2018-04-06T06:16:00',10.31982,10.31983,10.3197,10.31974,27.6,10.32326,10.32327,10.32315,10.3232,26.0,True
'2018-04-06T06:17:00',10.31984,10.32009,10.31969,10.32008,56.51,10.32328,10.32329,10.32275,10.32278,49.0,False
'2018-04-06T06:18:00',10.31981,10.31983,10.31968,10.3197,14.47,10.32325,10.32327,10.32312,10.32314,13.0,True
'2018-04-06T06:19:00',10.3197,10.32009,10.3197,10.32009,4.12,10.32275,10.32278,10.32275,10.32277,4.0,True
'2018-04-06T06:20:00',10.31982,10.31992,10.31975,10.31987,17.37,10.32326,10.32338,10.32319,10.32331,17.37,True
'2018-04-06T06:21:00',10.31976,10.32006,10.31969,10.32006,6.74,10.3232,10.32324,10.32274,10.32274,6.0,False
'2018-04-06T06:22:00',10.31983,10.31992,10.31955,10.31987,27.53,10.32329,10.32336,10.32253,10.32253,23.0,False
'2018-04-06T06:23:00',10.31979,10.31979,10.31968,10.31968,3.37,10.32323,10.32323,10.32314,10.32314,3.0,False
'2018-04-06T06:24:00',10.31971,10.31976,10.31957,10.31968,16.37,10.32315,10.3232,10.32303,10.32312,16.74,True
'2018-04-06T06:25:00',10.31979,10.31979,10.31954,10.31969,7.74,10.32323,10.32323,10.32298,10.32313,7.0,True
'2018-04-06T06:26:00',10.31966,10.31982,10.31966,10.31971,12.0,10.32312,10.32326,10.32312,10.32315,12.0,False
'2018-04-06T06:27:00',10.31969,10.31973,10.31969,10.31973,5.0,10.32313,10.32317,10.32313,10.32317,5.37,False
'2018-04-06T06:28:00',10.31968,10.31971,10.31968,10.31969,6.0,10.32312,10.32315,10.32312,10.32313,6.0,True
'2018-04-06T06:29:00',10.31968,10.31974,10.31968,10.31972,5.0,10.32312,10.32318,10.32312,10.32316,5.0,False
'2018-04-06T06:30:00',10.3197,10.31974,10.31965,10.31974,3.0,10.32314,10.32318,10.32309,10.32318,3.0,True
'2018-04-06T06:31:00',10.3197,10.31984,10.31935,10.31984,14.86,10.32314,10.32317,10.32228,10.32252,14.0,False
'2018-04-06T06:32:00',10.31969,10.31973,10.31969,10.31973,2.0,10.32313,10.32317,10.32313,10.32317,2.0,True
'2018-04-06T06:33:00',10.31976,10.31986,10.31939,10.31986,4.37,10.3232,10.3232,10.32254,10.32254,4.0,False
'2018-04-06T06:34:00',10.31942,10.31986,10.31942,10.31986,2.37,10.32253,10.32254,10.32253,10.32254,2.0,True
'2018-04-06T06:35:00',10.31964,10.31986,10.31937,10.31984,19.23,10.32308,10.32318,10.32228,10.32252,18.0,False
'2018-04-06T06:36:00',10.31973,10.31973,10.31973,10.31973,1.0,10.32317,10.32317,10.32317,10.32317,1.0,False
'2018-04-06T06:37:00',10.31965,10.31972,10.31962,10.31964,5.0,10.32309,10.32316,10.32308,10.32308,5.0,True
'2018-04-06T06:38:00',10.3197,10.31974,10.31969,10.31974,7.0,10.32314,10.32318,10.32313,10.32318,7.0,False
'2018-04-06T06:39:00',10.31971,10.31974,10.31968,10.3197,5.0,10.32317,10.32318,10.32312,10.32314,5.0,False
'2018-04-06T06:40:00',10.31968,10.31974,10.31819,10.3183,35.7,10.32312,10.32318,10.32163,10.32171,46.01,False
'2018-04-06T06:41:00',10.31819,10.31847,10.31779,10.31822,31.46,10.32163,10.32191,10.32058,10.32173,34.18,True
'2018-04-06T06:42:00',10.31779,10.31869,10.31779,10.31827,30.98,10.3215,10.32226,10.3215,10.32171,28.0,False
'2018-04-06T06:43:00',10.31814,10.31844,10.31778,10.31834,29.24,10.32217,10.32217,10.32169,10.32178,27.37,True
'2018-04-06T06:44:00',10.31828,10.31864,10.31767,10.31837,29.24,10.32172,10.32218,10.32172,10.32186,28.37,False
'2018-04-06T06:45:00',10.31842,10.31842,10.31779,10.3178,49.47,10.32205,10.32205,10.32146,10.32146,42.37,False
'2018-04-06T06:46:00',10.3178,10.31818,10.31769,10.31773,83.42,10.32137,10.32185,10.32121,10.32136,69.0,False
'2018-04-06T06:47:00',10.31773,10.31798,10.31772,10.31796,69.49,10.32153,10.32199,10.3213,10.32142,56.37,False
'2018-04-06T06:48:00',10.31805,10.31805,10.31774,10.31775,47.14,10.32172,10.32172,10.32103,10.32103,41.0,True
'2018-04-06T06:49:00',10.31775,10.31809,10.31774,10.31809,77.61,10.32135,10.32215,10.32108,10.32193,58.0,True
'2018-04-06T06:50:00',10.31809,10.31892,10.31809,10.31875,65.52,10.32195,10.32267,10.32195,10.32227,59.48,False
'2018-04-06T06:51:00',10.31835,10.31864,10.31806,10.31848,63.96,10.32221,10.32267,10.32202,10.32216,61.37,False
'2018-04-06T06:52:00',10.31855,10.31855,10.31775,10.31789,53.55,10.32218,10.32247,10.32152,10.32154,47.74,False
'2018-04-06T06:53:00',10.31789,10.31805,10.31778,10.31779,73.8,10.32155,10.32233,10.3214,10.3214,63.48,True
'2018-04-06T06:54:00',10.31779,10.31808,10.31777,10.31778,73.87,10.3214,10.32268,10.32116,10.32132,62.62,False
'2018-04-06T06:55:00',10.31778,10.31788,10.31778,10.31788,72.59,10.3214,10.32182,10.3211,10.32118,61.37,True
'2018-04-06T06:56:00',10.31788,10.31798,10.31787,10.31788,85.68,10.32113,10.32236,10.32107,10.32137,72.49,False
'2018-04-06T06:57:00',10.31788,10.31788,10.31787,10.31788,66.61,10.32137,10.32177,10.32129,10.32177,51.0,True
'2018-04-06T06:58:00',10.31788,10.31802,10.31775,10.31785,56.25,10.32183,10.32206,10.32143,10.32143,42.0,True
'2018-04-06T06:59:00',10.31785,10.31785,10.31784,10.31784,48.38,10.32143,10.32251,10.32126,10.32152,42.12,True
'2018-04-06T07:00:00',10.31785,10.31922,10.31773,10.31899,73.12,10.32161,10.32322,10.32126,10.32283,57.86,True
'2018-04-06T07:01:00',10.31899,10.31956,10.31859,10.31956,52.81,10.32281,10.32314,10.32281,10.32303,48.0,True
'2018-04-06T07:02:00',10.31958,10.31979,10.31861,10.31925,78.24,10.32302,10.32371,10.32281,10.32287,67.37,False
'2018-04-06T07:03:00',10.31934,10.31947,10.31893,10.31904,56.45,10.32278,10.32318,10.32248,10.32248,54.11,False
'2018-04-06T07:04:00',10.31901,10.31936,10.31837,10.31872,63.81,10.32245,10.32339,10.32214,10.32225,59.74,False
'2018-04-06T07:05:00',10.3187,10.3189,10.31777,10.31838,88.09,10.32214,10.32264,10.32182,10.32212,86.96,False
'2018-04-06T07:06:00',10.3184,10.31858,10.31787,10.31821,51.11,10.32202,10.32241,10.32167,10.32175,50.37,False
'2018-04-06T07:07:00',10.31824,10.31839,10.31744,10.31809,57.29,10.32168,10.3222,10.32159,10.32184,58.08,True
'2018-04-06T07:08:00',10.31818,10.31844,10.31747,10.31794,106.1,10.32209,10.32307,10.32162,10.32174,108.05,False
'2018-04-06T07:09:00',10.31791,10.31832,10.3176,10.31826,71.67,10.32176,10.32243,10.32171,10.32205,72.22,True
'2018-04-06T07:10:00',10.3182,10.31837,10.31783,10.31798,58.12,10.32188,10.3229,10.32168,10.32174,59.49,False
'2018-04-06T07:11:00',10.31814,10.31831,10.31754,10.31814,51.98,10.32182,10.32228,10.32169,10.3218,51.22,True
'2018-04-06T07:12:00',10.31821,10.31852,10.31765,10.31825,51.67,10.32179,10.32287,10.32174,10.3219,51.49,False
'2018-04-06T07:13:00',10.31829,10.31852,10.3177,10.31852,60.98,10.32187,10.32281,10.3217,10.32198,60.86,True
'2018-04-06T07:14:00',10.31847,10.31855,10.31772,10.31841,45.42,10.32301,10.32301,10.32181,10.32185,44.49,True
'2018-04-06T07:15:00',10.31842,10.31921,10.31803,10.31921,77.69,10.32186,10.32269,10.32178,10.32265,70.37,True
'2018-04-06T07:16:00',10.31917,10.31945,10.31813,10.31935,42.48,10.32261,10.32289,10.3224,10.32279,39.0,False
'2018-04-06T07:17:00',10.31908,10.31925,10.31778,10.31779,48.88,10.32264,10.32276,10.32135,10.32174,49.41,False
'2018-04-06T07:18:00',10.31766,10.31799,10.31759,10.31784,39.6,10.32177,10.32181,10.32041,10.32128,40.92,False
'2018-04-06T07:19:00',10.31782,10.31782,10.3176,10.31771,33.99,10.32126,10.32126,10.3205,10.32053,34.44,True
'2018-04-06T07:20:00',10.31771,10.31792,10.31748,10.31782,66.49,10.3205,10.32211,10.32044,10.3215,62.48,False
'2018-04-06T07:21:00',10.31785,10.31792,10.31745,10.31756,108.78,10.32136,10.32203,10.32117,10.32132,99.59,True
'2018-04-06T07:22:00',10.31756,10.31805,10.31755,10.31805,83.35,10.32157,10.32225,10.32117,10.32202,76.98,True
'2018-04-06T07:23:00',10.31794,10.31804,10.31754,10.31785,70.56,10.32183,10.32253,10.32132,10.32152,64.37,True
'2018-04-06T07:24:00',10.31786,10.3185,10.31786,10.31822,50.85,10.32178,10.32279,10.32139,10.32175,51.24,False
'2018-04-06T07:25:00',10.31829,10.31845,10.31763,10.31839,40.56,10.32185,10.3222,10.32147,10.32185,40.37,True
'2018-04-06T07:26:00',10.31853,10.31883,10.31823,10.3186,41.33,10.32197,10.32239,10.32167,10.32204,38.37,True
'2018-04-06T07:27:00',10.31861,10.3189,10.31771,10.31846,31.49,10.32205,10.32286,10.32186,10.3219,30.37,False
'2018-04-06T07:28:00',10.31842,10.31877,10.31776,10.31873,23.68,10.32186,10.32231,10.32186,10.32219,22.0,True
'2018-04-06T07:29:00',10.31872,10.31885,10.31851,10.31883,19.37,10.32216,10.32238,10.32209,10.32227,19.0,True
'2018-04-06T07:30:00',10.31884,10.31941,10.31884,10.31941,24.61,10.32228,10.32285,10.32228,10.32285,24.0,False
'2018-04-06T07:31:00',10.3194,10.3194,10.31928,10.31936,15.94,10.32284,10.32284,10.32272,10.3228,12.0,True
'2018-04-06T07:32:00',10.31937,10.31964,10.31842,10.31861,88.59,10.32281,10.32357,10.32225,10.32237,67.0,False
'2018-04-06T07:33:00',10.31876,10.31895,10.31798,10.31881,63.16,10.32229,10.32296,10.32225,10.32233,47.12,False
'2018-04-06T07:34:00',10.31885,10.31886,10.31786,10.31848,103.03,10.32229,10.32272,10.32194,10.32231,77.37,True
'2018-04-06T07:35:00',10.31856,10.31869,10.31845,10.31854,68.51,10.3222,10.32342,10.32208,10.32243,52.48,True
'2018-04-06T07:36:00',10.31858,10.31871,10.31789,10.31866,99.61,10.32231,10.32343,10.32213,10.32228,77.97,False
'2018-04-06T07:37:00',10.31866,10.31879,10.31783,10.31867,107.04,10.32228,10.3227,10.32217,10.32238,81.37,True
'2018-04-06T07:38:00',10.31867,10.31879,10.31783,10.31852,96.75,10.32238,10.3234,10.32198,10.32198,72.74,False
'2018-04-06T07:39:00',10.31852,10.31856,10.31771,10.31833,94.29,10.32196,10.32303,10.32186,10.32208,74.87,True
'2018-04-06T07:40:00',10.31838,10.31887,10.31789,10.31847,139.86,10.3219,10.32349,10.3219,10.32212,106.48,False
'2018-04-06T07:41:00',10.31847,10.31857,10.31787,10.31835,143.49,10.32212,10.32317,10.32186,10.32208,111.37,False
'2018-04-06T07:42:00',10.31843,10.31847,10.31786,10.31832,107.34,10.32196,10.32247,10.32193,10.32212,82.61,True
'2018-04-06T07:43:00',10.31835,10.31855,10.31786,10.31845,72.77,10.32197,10.32306,10.3219,10.32203,59.74,False
'2018-04-06T07:44:00',10.31845,10.31847,10.31784,10.31844,62.35,10.32203,10.32312,10.32177,10.32205,50.37,True
'2018-04-06T07:45:00',10.31844,10.31853,10.31786,10.31839,94.74,10.32205,10.32313,10.32186,10.32198,74.74,False
'2018-04-06T07:46:00',10.31839,10.31849,10.31768,10.31829,70.98,10.32198,10.32258,10.32174,10.32211,59.37,True
'2018-04-06T07:47:00',10.31822,10.31839,10.31766,10.3182,73.67,10.32253,10.32317,10.32174,10.32185,74.34,False
'2018-04-06T07:48:00',10.31822,10.31833,10.31765,10.31818,71.04,10.32216,10.32284,10.32177,10.32217,72.05,True
'2018-04-06T07:49:00',10.31823,10.31841,10.31766,10.3182,90.6,10.32202,10.32315,10.32188,10.32214,89.56,True
'2018-04-06T07:50:00',10.31807,10.31863,10.31766,10.3186,59.35,10.32208,10.32278,10.32158,10.32207,57.48,False
'2018-04-06T07:51:00',10.31861,10.31866,10.31765,10.3181,63.28,10.32209,10.32245,10.32142,10.32169,60.85,True
'2018-04-06T07:52:00',10.31765,10.31867,10.31765,10.31845,55.21,10.32149,10.32283,10.32149,10.32192,53.97,True
'2018-04-06T07:53:00',10.31826,10.31871,10.31773,10.31865,50.79,10.32198,10.32277,10.3218,10.32216,49.86,False
'2018-04-06T07:54:00',10.31859,10.3187,10.3181,10.31824,35.37,10.3223,10.32237,10.32154,10.32168,35.37,False
'2018-04-06T07:55:00',10.31836,10.31856,10.31765,10.31781,74.56,10.3218,10.32213,10.32121,10.32125,81.77,False
'2018-04-06T07:56:00',10.31794,10.3181,10.3179,10.31809,14.0,10.32138,10.32155,10.32134,10.32155,13.12,True
'2018-04-06T07:57:00',10.31809,10.31812,10.31734,10.31769,13.76,10.32153,10.32154,10.32021,10.32021,13.94,False
'2018-04-06T07:58:00',10.31734,10.31797,10.31734,10.3179,13.57,10.32051,10.32139,10.32051,10.32134,14.61,True
'2018-04-06T07:59:00',10.31794,10.32077,10.31792,10.32062,30.72,10.32138,10.32418,10.32136,10.32418,29.51,False
'2018-04-06T08:00:00',10.32067,10.32071,10.31988,10.32036,17.11,10.32414,10.32418,10.32302,10.32315,16.0,False
'2018-04-06T08:01:00',10.32039,10.32044,10.31986,10.32015,21.0,10.32307,10.32307,10.32262,10.32262,21.0,True
'2018-04-06T08:02:00',10.3203,10.32117,10.31901,10.31965,112.0,10.32262,10.3232,10.32135,10.32165,120.84,False
'2018-04-06T08:03:00',10.31948,10.32051,10.31896,10.31965,126.36,10.32189,10.3225,10.3211,10.32197,123.0,False
'2018-04-06T08:04:00',10.31967,10.32014,10.31952,10.32002,32.0,10.32241,10.32248,10.32174,10.32198,32.0,False
'2018-04-06T08:05:00',10.32001,10.32018,10.31989,10.32013,20.0,10.32204,10.32219,10.32189,10.32206,20.0,True
'2018-04-06T08:06:00',10.32023,10.32036,10.31984,10.32032,44.0,10.32215,10.32228,10.32186,10.32224,44.0,True
'2018-04-06T08:07:00',10.32022,10.32048,10.31991,10.32048,21.0,10.32214,10.3224,10.32191,10.3224,21.5,True
'2018-04-06T08:08:00',10.32037,10.32052,10.31944,10.31964,42.0,10.32229,10.32245,10.3214,10.32182,42.5,False
'2018-04-06T08:09:00',10.31953,10.31987,10.317,10.3177,104.5,10.32159,10.32181,10.31924,10.31964,105.0,False
'2018-04-06T08:10:00',10.31759,10.31972,10.31759,10.31916,66.74,10.31951,10.32164,10.31951,10.32131,66.0,False
'2018-04-06T08:11:00',10.31928,10.31966,10.3186,10.31908,92.08,10.3212,10.32176,10.32052,10.321,89.25,False
'2018-04-06T08:12:00',10.31919,10.31941,10.31839,10.31903,65.48,10.32111,10.32144,10.32031,10.32095,65.0,False
'2018-04-06T08:13:00',10.31913,10.31924,10.31781,10.3179,34.12,10.32105,10.32117,10.31973,10.32013,34.0,False
'2018-04-06T08:14:00',10.31789,10.31811,10.31623,10.3172,61.74,10.32014,10.32014,10.31839,10.31912,61.0,True
'2018-04-06T08:15:00',10.31722,10.31878,10.31697,10.31878,75.5,10.31914,10.3207,10.31904,10.3207,73.0,True
'2018-04-06T08:16:00',10.31888,10.31888,10.3179,10.3183,50.0,10.3207,10.3207,10.31982,10.32037,50.0,False
'2018-04-06T08:17:00',10.31834,10.31861,10.31829,10.31854,25.5,10.3204,10.32051,10.32021,10.32043,25.0,False
'2018-04-06T08:18:00',10.31851,10.31856,10.31823,10.31849,27.5,10.32043,10.32045,10.32015,10.32041,29.0,True
'2018-04-06T08:19:00',10.31853,10.31859,10.31845,10.31845,30.0,10.32041,10.32043,10.32037,10.32037,31.5,False
'2018-04-06T08:20:00',10.31844,10.31853,10.31748,10.31845,50.5,10.32037,10.32042,10.31934,10.32042,49.5,True
'2018-04-06T08:21:00',10.31843,10.32052,10.31834,10.31992,74.0,10.32042,10.32259,10.32032,10.32199,75.75,True
'2018-04-06T08:22:00',10.31986,10.32079,10.31842,10.32057,40.5,10.32188,10.32286,10.32049,10.32256,40.0,False
'2018-04-06T08:23:00',10.32061,10.32079,10.32035,10.32071,63.5,10.32268,10.32286,10.32238,10.32278,62.0,True
'2018-04-06T08:24:00',10.3208,10.32098,10.3196,10.31995,71.5,10.32287,10.32305,10.32167,10.32191,71.5,False
'2018-04-06T08:25:00',10.31994,10.32093,10.31895,10.32092,65.0,10.32191,10.32294,10.32084,10.32284,62.0,True
'2018-04-06T08:26:00',10.32077,10.32095,10.32061,10.32095,36.0,10.32284,10.32295,10.32268,10.32285,36.0,True
'2018-04-06T08:27:00',10.32095,10.32103,10.32065,10.32088,64.0,10.32288,10.32298,10.3225,10.32282,63.0,False
'2018-04-06T08:28:00',10.32083,10.32103,10.32058,10.32089,35.0,10.32282,10.32298,10.32262,10.32284,34.5,True
'2018-04-06T08:29:00',10.32081,10.32101,10.32078,10.3209,22.0,10.32284,10.32305,10.3228,10.32287,22.5,True
'2018-04-06T08:30:00',10.3209,10.32116,10.3209,10.32116,22.0,10.32283,10.32304,10.32262,10.32284,22.0,False
'2018-04-06T08:31:00',10.32103,10.32103,10.3209,10.32092,14.0,10.32295,10.32297,10.32283,10.32293,14.0,True
'2018-04-06T08:32:00',10.32092,10.32141,10.32092,10.32141,18.0,10.32285,10.32307,10.32282,10.32307,18.0,True
'2018-04-06T08:33:00',10.32114,10.32206,10.32114,10.32169,33.37,10.32307,10.32411,10.32287,10.32337,33.0,False
'2018-04-06T08:34:00',10.3217,10.3217,10.32008,10.32021,32.5,10.3237,10.3237,10.32189,10.32189,33.74,False
'2018-04-06T08:35:00',10.32013,10.32016,10.3195,10.32016,20.61,10.32188,10.32204,10.32139,10.32184,19.74,True
'2018-04-06T08:36:00',10.31998,10.32016,10.31993,10.32016,19.0,10.32205,10.32208,10.32162,10.32184,23.55,True
'2018-04-06T08:37:00',10.32054,10.32357,10.32054,10.32357,58.5,10.32226,10.32564,10.32226,10.32564,66.26,True
'2018-04-06T08:38:00',10.32357,10.32528,10.32357,10.32363,94.11,10.32564,10.32733,10.32564,10.32564,109.39,False
'2018-04-06T08:39:00',10.32363,10.32366,10.32306,10.32317,159.0,10.3256,10.3256,10.32487,10.32504,176.26,True
'2018-04-06T08:40:00',10.32297,10.32495,10.32248,10.32439,83.85,10.32504,10.327,10.32434,10.32607,84.34,False
'2018-04-06T08:41:00',10.32405,10.32461,10.32394,10.32403,46.87,10.32606,10.3264,10.32573,10.32573,47.6,False
'2018-04-06T08:42:00',10.32399,10.32452,10.32285,10.32304,72.22,10.32578,10.32636,10.32472,10.32472,69.36,False
'2018-04-06T08:43:00',10.32289,10.32322,10.32279,10.32307,32.11,10.32469,10.32526,10.32427,10.32475,30.74,True
'2018-04-06T08:44:00',10.3231,10.32364,10.32246,10.32294,88.57,10.32475,10.32535,10.32433,10.3246,84.5,False
'2018-04-06T08:45:00',10.32294,10.32306,10.32094,10.32139,68.11,10.32462,10.32471,10.32286,10.32317,67.5,False
'2018-04-06T08:46:00',10.32141,10.32289,10.32141,10.32219,73.98,10.32337,10.32472,10.32337,10.32387,77.07,True
'2018-04-06T08:47:00',10.3224,10.32387,10.3224,10.32292,112.6,10.32405,10.32548,10.32405,10.32457,114.2,False
'2018-04-06T08:48:00',10.32289,10.32316,10.32204,10.32241,99.2,10.32457,10.32503,10.32396,10.32409,97.35,False
'2018-04-06T08:49:00',10.3222,10.32304,10.32198,10.32227,49.87,10.3241,10.32472,10.32378,10.32395,50.25,True
'2018-04-06T08:50:00',10.32246,10.32344,10.32214,10.32344,92.11,10.32414,10.32499,10.32402,10.32497,95.82,True
'2018-04-06T08:51:00',10.32269,10.32366,10.32269,10.32343,80.0,10.32475,10.32511,10.32452,10.32504,80.37,True
'2018-04-06T08:52:00',10.32343,10.32366,10.32258,10.3234,56.74,10.32502,10.32533,10.32447,10.32499,57.24,False
'2018-04-06T08:53:00',10.3234,10.32352,10.32246,10.32301,52.0,10.32508,10.32524,10.32419,10.32469,53.85,False
'2018-04-06T08:54:00',10.32285,10.32294,10.32087,10.3222,95.5,10.3247,10.3247,10.32273,10.32411,97.18,True
'2018-04-06T08:55:00',10.32208,10.32301,10.32198,10.32273,69.37,10.32397,10.32457,10.32384,10.32441,73.72,False
'2018-04-06T08:56:00',10.32273,10.32276,10.32209,10.32273,40.2,10.3244,10.32467,10.32396,10.32441,37.0,True
'2018-04-06T08:57:00',10.32276,10.32475,10.32276,10.32475,72.48,10.32456,10.32657,10.32456,10.32657,74.86,True
'2018-04-06T08:58:00',10.32475,10.32614,10.32414,10.32456,66.07,10.32654,10.32814,10.32592,10.32612,65.5,False
'2018-04-06T08:59:00',10.32416,10.32546,10.32345,10.32436,88.97,10.3261,10.32739,10.32534,10.32586,87.97,True
'2018-04-06T09:00:00',10.32436,10.32845,10.32387,10.32747,95.5,10.32595,10.33047,10.32559,10.32923,100.2,True
'2018-04-06T09:01:00',10.32739,10.332,10.32693,10.32798,149.31,10.32915,10.33404,10.32895,10.32997,146.71,False
'2018-04-06T09:02:00',10.32798,10.32879,10.32699,10.32799,131.59,10.32989,10.33073,10.32875,10.32975,117.24,False
'2018-04-06T09:03:00',10.32815,10.32832,10.32689,10.32736,53.36,10.32991,10.33008,10.32864,10.32903,52.0,True
'2018-04-06T09:04:00',10.32736,10.32842,10.32708,10.32747,101.36,10.32904,10.33018,10.32867,10.32915,100.0,True
'2018-04-06T09:05:00',10.32753,10.32882,10.32738,10.32794,90.87,10.32921,10.33058,10.32912,10.32962,90.74,True
'2018-04-06T09:06:00',10.32777,10.32934,10.32744,10.32856,96.98,10.32937,10.3311,10.32912,10.33032,97.1,True
'2018-04-06T09:07:00',10.32852,10.33039,10.32835,10.32919,55.12,10.33028,10.33217,10.33009,10.33107,55.5,False
'2018-04-06T09:08:00',10.32919,10.33039,10.32746,10.3294,84.37,10.33104,10.33215,10.32936,10.33116,86.23,False
'2018-04-06T09:09:00',10.3294,10.32941,10.32883,10.32892,36.5,10.331,10.331,10.33047,10.33047,37.0,True
'2018-04-06T09:10:00',10.32897,10.32971,10.32896,10.32945,80.0,10.33047,10.33117,10.33047,10.33095,71.87,True
'2018-04-06T09:11:00',10.3294,10.33137,10.3294,10.33095,197.8,10.33095,10.33261,10.33072,10.33201,172.35,False
'2018-04-06T09:12:00',10.33096,10.33107,10.32923,10.32932,122.82,10.33201,10.33235,10.33077,10.331,100.0,False
'2018-04-06T09:13:00',10.32934,10.32979,10.32934,10.32962,88.0,10.331,10.33123,10.331,10.33122,73.0,True
'2018-04-06T09:14:00',10.32965,10.33076,10.3294,10.32942,189.15,10.33122,10.33229,10.331,10.331,148.0,True
'2018-04-06T09:15:00',10.32945,10.33215,10.32945,10.33215,60.74,10.33135,10.33393,10.33135,10.33391,57.62,True
'2018-04-06T09:16:00',10.33213,10.33247,10.3315,10.33154,41.24,10.33389,10.33424,10.33322,10.33322,40.5,False
'2018-04-06T09:17:00',10.33153,10.33161,10.33108,10.33136,49.95,10.33319,10.33337,10.33275,10.33297,48.0,True
'2018-04-06T09:18:00',10.33139,10.33162,10.3313,10.33142,20.0,10.33297,10.33344,10.33291,10.333,19.12,False
'2018-04-06T09:19:00',10.33152,10.33157,10.32921,10.33063,35.06,10.33328,10.33328,10.33097,10.33235,34.5,False
'2018-04-06T09:20:00',10.33053,10.33053,10.32808,10.32846,61.24,10.33171,10.33198,10.32984,10.33015,62.37,False
'2018-04-06T09:21:00',10.32846,10.32864,10.32553,10.32573,131.5,10.33021,10.3304,10.32693,10.32719,132.85,False
'2018-04-06T09:22:00',10.32582,10.32658,10.32518,10.32554,127.75,10.32746,10.32834,10.32656,10.32722,114.87,False
'2018-04-06T09:23:00',10.32554,10.3261,10.32515,10.3261,84.24,10.32699,10.32757,10.32647,10.32756,81.0,True
'2018-04-06T09:24:00',10.32622,10.32708,10.32609,10.32692,180.9,10.32776,10.32836,10.32753,10.32825,155.0,True
'2018-04-06T09:25:00',10.32713,10.32731,10.32662,10.32671,134.0,10.3285,10.32865,10.32773,10.328,113.5,False
'2018-04-06T09:26:00',10.32653,10.32696,10.32443,10.32477,157.2,10.32753,10.32834,10.3256,10.32627,134.5,False
'2018-04-06T09:27:00',10.32505,10.32529,10.32474,10.32474,177.0,10.32662,10.32672,10.32572,10.32572,149.0,False
'2018-04-06T09:28:00',10.32475,10.32525,10.32437,10.32449,156.2,10.32572,10.32675,10.3257,10.326,134.11,False
'2018-04-06T09:29:00',10.3244,10.32479,10.32139,10.32255,191.28,10.32569,10.32633,10.32264,10.32457,172.24,False
'2018-04-06T09:30:00',10.32246,10.32263,10.32216,10.32263,76.11,10.32433,10.32454,10.32339,10.32429,75.5,True
'2018-04-06T09:31:00',10.32274,10.32344,10.32274,10.32321,72.0,10.32429,10.32497,10.32429,10.32478,73.0,False
'2018-04-06T09:32:00',10.32321,10.32321,10.32287,10.32291,39.0,10.32445,10.32484,10.32445,10.32467,38.5,True
'2018-04-06T09:33:00',10.32294,10.32418,10.32294,10.32346,52.24,10.32462,10.32594,10.32459,10.32513,50.0,False
'2018-04-06T09:34:00',10.32346,10.32416,10.32341,10.32366,55.62,10.32514,10.32565,10.32481,10.3251,56.37,False
'2018-04-06T09:35:00',10.32371,10.3239,10.32286,10.32319,59.74,10.32546,10.32559,10.32455,10.32476,60.6,False
'2018-04-06T09:36:00',10.32327,10.32327,10.32057,10.32102,65.0,10.32487,10.32487,10.32218,10.32278,71.74,False
'2018-04-06T09:37:00',10.32098,10.32111,10.32094,10.32098,21.0,10.32274,10.32287,10.3227,10.32276,21.6,False
'2018-04-06T09:38:00',10.32089,10.32091,10.31977,10.32046,66.5,10.32265,10.32265,10.32153,10.32219,69.67,False
'2018-04-06T09:39:00',10.32046,10.32069,10.31779,10.31792,80.07,10.32214,10.32226,10.31955,10.31965,81.52,False
'2018-04-06T09:40:00',10.31783,10.31833,10.31726,10.31726,109.11,10.31958,10.32009,10.31902,10.31902,105.5,False
'2018-04-06T09:41:00',10.31726,10.31777,10.31501,10.31542,106.71,10.31888,10.31945,10.31677,10.31718,105.73,False
'2018-04-06T09:42:00',10.31547,10.31737,10.31436,10.31436,156.97,10.31718,10.31913,10.31612,10.31612,126.96,False
'2018-04-06T09:43:00',10.31436,10.31545,10.31401,10.31524,114.08,10.31625,10.31721,10.31577,10.31689,93.87,True
'2018-04-06T09:44:00',10.31521,10.31693,10.31521,10.31621,61.37,10.31689,10.31869,10.31689,10.31789,62.0,False
'2018-04-06T09:45:00',10.31621,10.3163,10.31597,10.31619,24.5,10.3178,10.31789,10.31764,10.31787,24.0,True
'2018-04-06T09:46:00',10.31619,10.31644,10.31612,10.31644,47.99,10.31782,10.31813,10.31773,10.31803,47.37,False
'2018-04-06T09:47:00',10.31625,10.31627,10.31605,10.31605,31.0,10.31789,10.3179,10.31767,10.31768,31.0,True
'2018-04-06T09:48:00',10.31611,10.31665,10.31596,10.31596,57.5,10.31768,10.31831,10.31764,10.31764,64.51,False
'2018-04-06T09:49:00',10.316,10.31623,10.31539,10.31569,36.0,10.31764,10.31793,10.31712,10.31737,39.82,True
'2018-04-06T09:50:00',10.31577,10.31669,10.31514,10.31663,83.94,10.31737,10.31851,10.31689,10.31838,82.16,False
'2018-04-06T09:51:00',10.31665,10.31665,10.31571,10.31594,65.92,10.31838,10.31838,10.31739,10.31758,66.72,False
'2018-04-06T09:52:00',10.31594,10.31595,10.31571,10.31581,26.0,10.31762,10.31766,10.31739,10.31739,25.37,True
'2018-04-06T09:53:00',10.31571,10.31646,10.31549,10.31555,48.55,10.31739,10.31832,10.31717,10.31717,48.95,True
'2018-04-06T09:54:00',10.31556,10.31748,10.31556,10.31665,82.85,10.3176,10.31936,10.31739,10.31835,80.64,False
'2018-04-06T09:55:00',10.31667,10.31694,10.31642,10.31643,48.05,10.31835,10.31863,10.31804,10.31804,47.42,False
'2018-04-06T09:56:00',10.31643,10.31643,10.31596,10.31599,11.0,10.31807,10.31807,10.31765,10.31767,11.0,False
'2018-04-06T09:57:00',10.31586,10.31586,10.31181,10.31324,83.74,10.31763,10.31763,10.31388,10.31513,110.37,False
'2018-04-06T09:58:00',10.31324,10.31391,10.30985,10.30985,72.5,10.31508,10.31584,10.31168,10.31168,81.1,False
'2018-04-06T09:59:00',10.30985,10.31134,10.30973,10.30999,99.0,10.31168,10.31302,10.31137,10.31171,109.32,False
'2018-04-06T10:00:00',10.30992,10.30992,10.30599,10.30637,123.5,10.31169,10.31169,10.30785,10.30807,157.93,False
'2018-04-06T10:01:00',10.30637,10.3074,10.30637,10.30686,156.39,10.30822,10.30947,10.30822,10.3087,127.57,True
'2018-04-06T10:02:00',10.30686,10.30842,10.30634,10.30696,121.42,10.30854,10.31012,10.3081,10.30872,94.26,False
'2018-04-06T10:03:00',10.3071,10.30797,10.30643,10.30771,55.39,10.30886,10.30973,10.3082,10.30947,53.0,False
'2018-04-06T10:04:00',10.30776,10.30794,10.30735,10.30771,58.87,10.30947,10.30957,10.30908,10.30935,56.5,False
'2018-04-06T10:05:00',10.30771,10.30774,10.30718,10.30721,49.2,10.30927,10.30939,10.30889,10.30889,43.0,False
'2018-04-06T10:06:00',10.30721,10.30721,10.30571,10.30688,150.64,10.30889,10.30889,10.30747,10.30864,102.6,False
'2018-04-06T10:07:00',10.30694,10.30696,10.30654,10.30671,161.9,10.30862,10.30862,10.30825,10.30839,106.5,True
'2018-04-06T10:08:00',10.30671,10.30698,10.30608,10.30644,112.35,10.30839,10.30862,10.30776,10.30812,80.37,False
'2018-04-06T10:09:00',10.30644,10.30669,10.30599,10.30669,51.75,10.30809,10.30838,10.30767,10.30837,43.5,False
'2018-04-06T10:10:00',10.30669,10.30669,10.30265,10.30322,51.54,10.30837,10.30837,10.30441,10.30498,49.0,False
'2018-04-06T10:11:00',10.3032,10.30338,10.29966,10.29984,55.97,10.30496,10.30514,10.30142,10.3016,62.15,False
'2018-04-06T10:12:00',10.29985,10.30123,10.29964,10.3001,44.37,10.30161,10.30292,10.30142,10.30186,43.37,False
'2018-04-06T10:13:00',10.29996,10.30049,10.29872,10.30049,108.72,10.30183,10.30217,10.30048,10.30209,91.85,False
'2018-04-06T10:14:00',10.30037,10.30046,10.29964,10.30018,33.0,10.30209,10.30209,10.30139,10.30182,33.5,True
'2018-04-06T10:15:00',10.30018,10.30076,10.29968,10.30052,87.5,10.30188,10.30237,10.30117,10.30212,81.0,True
'2018-04-06T10:16:00',10.30055,10.30254,10.30046,10.30046,96.05,10.30212,10.3042,10.30204,10.30212,89.37,True
'2018-04-06T10:17:00',10.30046,10.30248,10.29992,10.30203,252.09,10.30189,10.30439,10.30159,10.3041,198.3,False
'2018-04-06T10:18:00',10.30215,10.30243,10.30044,10.30141,130.6,10.3041,10.3044,10.30228,10.30309,102.67,True
'2018-04-06T10:19:00',10.30145,10.30494,10.30145,10.30411,130.95,10.30347,10.30683,10.30347,10.306,103.89,False
'2018-04-06T10:20:00',10.30412,10.30451,10.30381,10.30415,55.37,10.30599,10.30638,10.30552,10.3059,55.37,False
'2018-04-06T10:21:00',10.30407,10.30446,10.30395,10.30399,28.0,10.3059,10.30614,10.30562,10.30567,29.0,False
'2018-04-06T10:22:00',10.30399,10.30399,10.30237,10.30249,25.37,10.30556,10.30557,10.30409,10.30409,24.0,False
'2018-04-06T10:23:00',10.30249,10.30321,10.30249,10.30249,51.5,10.30406,10.30484,10.30406,10.30417,51.0,False
'2018-04-06T10:24:00',10.30254,10.30271,10.30195,10.30271,26.5,10.30417,10.30432,10.30361,10.30422,26.0,True
'2018-04-06T10:25:00',10.30227,10.30311,10.30198,10.30248,43.22,10.304,10.30487,10.30367,10.30407,41.0,False
'2018-04-06T10:26:00',10.30241,10.30241,10.29994,10.30011,47.0,10.30386,10.30386,10.3017,10.30172,50.27,False
'2018-04-06T10:27:00',10.30008,10.30051,10.29986,10.30051,37.5,10.30172,10.30227,10.30155,10.30227,38.1,True
'2018-04-06T10:28:00',10.30048,10.3019,10.29976,10.30044,61.87,10.30226,10.30364,10.30152,10.30212,60.49,False
'2018-04-06T10:29:00',10.30036,10.30132,10.30036,10.30121,64.5,10.3022,10.30303,10.3022,10.30289,64.5,True
'2018-04-06T10:30:00',10.30135,10.30153,10.30135,10.30149,14.37,10.30305,10.3034,10.30305,10.30309,14.0,False
'2018-04-06T10:31:00',10.30133,10.30133,10.29906,10.29996,53.5,10.30309,10.30309,10.30087,10.30164,59.42,False
'2018-04-06T10:32:00',10.30001,10.30075,10.29931,10.29963,69.61,10.30173,10.30258,10.30112,10.30129,72.75,False
'2018-04-06T10:33:00',10.29984,10.29996,10.29725,10.29788,88.59,10.30163,10.30172,10.29901,10.29964,91.9,False
'2018-04-06T10:34:00',10.29775,10.29842,10.29725,10.29839,50.47,10.29951,10.3002,10.29903,10.30007,49.0,False
'2018-04-06T10:35:00',10.29801,10.29815,10.29691,10.29695,34.37,10.2998,10.29994,10.29865,10.29865,35.1,False
'2018-04-06T10:36:00',10.29712,10.29791,10.29699,10.29744,42.24,10.29895,10.2994,10.29889,10.29912,43.21,False
'2018-04-06T10:37:00',10.29744,10.29769,10.29688,10.29731,39.5,10.29917,10.29937,10.29876,10.29896,39.5,False
'2018-04-06T10:38:00',10.29731,10.29731,10.29688,10.29731,9.0,10.29899,10.29899,10.29873,10.29899,9.5,False
'2018-04-06T10:39:00',10.29731,10.29731,10.29656,10.29676,23.0,10.29898,10.29898,10.2981,10.29844,23.79,False
'2018-04-06T10:40:00',10.29676,10.29676,10.29537,10.29541,29.5,10.29836,10.29836,10.29686,10.29709,29.0,False
'2018-04-06T10:41:00',10.29541,10.29556,10.29038,10.29038,85.6,10.29701,10.29729,10.29246,10.29247,86.59,False
'2018-04-06T10:42:00',10.29047,10.29102,10.28859,10.28909,63.12,10.29254,10.29293,10.29027,10.29085,67.71,False
'2018-04-06T10:43:00',10.28918,10.29071,10.28909,10.29071,38.0,10.29085,10.29237,10.29085,10.2923,36.24,True
'2018-04-06T10:44:00',10.29071,10.29113,10.29062,10.29072,55.0,10.29242,10.2928,10.29238,10.29248,54.0,True
'2018-04-06T10:45:00',10.29069,10.29222,10.2906,10.2922,44.7,10.29245,10.29397,10.29238,10.29396,40.0,True
'2018-04-06T10:46:00',10.29225,10.29352,10.29219,10.2922,42.5,10.29401,10.29528,10.29395,10.29396,41.37,False
'2018-04-06T10:47:00',10.29211,10.29222,10.29196,10.29197,21.0,10.29389,10.29398,10.29372,10.29373,21.0,True
'2018-04-06T10:48:00',10.29197,10.29294,10.29197,10.29241,47.6,10.29362,10.2946,10.29362,10.29412,44.0,False
'2018-04-06T10:49:00',10.29247,10.29247,10.29194,10.29196,34.5,10.29412,10.29414,10.29361,10.29361,34.0,False
'2018-04-06T10:50:00',10.29194,10.29195,10.29145,10.29164,26.0,10.29361,10.29361,10.29319,10.2933,26.0,False
'2018-04-06T10:51:00',10.29164,10.29194,10.29164,10.29169,33.0,10.29332,10.29356,10.29326,10.29326,33.5,True
'2018-04-06T10:52:00',10.2915,10.292,10.29146,10.29172,50.6,10.29326,10.29371,10.29314,10.29339,49.5,True
'2018-04-06T10:53:00',10.29176,10.29357,10.29171,10.2932,57.32,10.29339,10.29526,10.29339,10.29484,54.0,True
'2018-04-06T10:54:00',10.29356,10.29447,10.29307,10.29447,73.5,10.29504,10.29623,10.29484,10.29623,72.87,False
'2018-04-06T10:55:00',10.29436,10.29439,10.29244,10.29244,36.49,10.29612,10.29612,10.29416,10.29416,33.6,False
'2018-04-06T10:56:00',10.29227,10.29236,10.29115,10.29121,59.89,10.29395,10.29415,10.29291,10.29297,57.6,False
'2018-04-06T10:57:00',10.29123,10.29132,10.29011,10.29125,47.52,10.29297,10.29308,10.29187,10.29307,44.0,False
'2018-04-06T10:58:00',10.2912,10.29132,10.28762,10.28762,48.87,10.29307,10.29307,10.28935,10.28935,48.2,False
'2018-04-06T10:59:00',10.28762,10.28929,10.28741,10.28922,64.0,10.2893,10.29128,10.28917,10.291,63.5,True
'2018-04-06T11:00:00',10.28913,10.29224,10.28891,10.29224,68.2,10.291,10.29428,10.29059,10.29428,65.6,True
'2018-04-06T11:01:00',10.29224,10.29322,10.29073,10.29099,53.5,10.29428,10.29509,10.29259,10.29268,58.47,False
'2018-04-06T11:02:00',10.29107,10.29107,10.29076,10.29085,15.0,10.29268,10.29274,10.2926,10.2926,15.37,False
'2018-04-06T11:03:00',10.29085,10.29085,10.28799,10.28909,42.0,10.29252,10.29266,10.28975,10.29066,44.04,False
'2018-04-06T11:04:00',10.28909,10.28934,10.28901,10.28934,16.0,10.29071,10.29085,10.29071,10.29078,16.0,True
'2018-04-06T11:05:00',10.2894,10.29092,10.2894,10.29092,17.8,10.29078,10.29268,10.29077,10.29261,16.37,True
'2018-04-06T11:06:00',10.29085,10.29397,10.28972,10.29356,64.37,10.29261,10.29584,10.29136,10.29529,62.32,True
'2018-04-06T11:07:00',10.29353,10.2974,10.29292,10.29726,56.09,10.29529,10.29935,10.29468,10.29902,51.99,False
'2018-04-06T11:08:00',10.2973,10.2973,10.29569,10.29591,29.24,10.29904,10.29904,10.29752,10.29767,29.0,False
'2018-04-06T11:09:00',10.29599,10.29599,10.29412,10.29412,29.37,10.29775,10.29775,10.29588,10.29588,29.0,False
'2018-04-06T11:10:00',10.29413,10.29413,10.29311,10.29402,32.37,10.29589,10.29589,10.29487,10.29578,32.0,False
'2018-04-06T11:11:00',10.29403,10.29411,10.28919,10.28929,130.55,10.29579,10.29584,10.29116,10.29124,129.12,False
'2018-04-06T11:12:00',10.28924,10.29214,10.28924,10.29093,221.79,10.29124,10.29378,10.29105,10.29281,201.99,True
'2018-04-06T11:13:00',10.29093,10.29274,10.29093,10.2918,128.25,10.29277,10.29434,10.29277,10.29356,89.0,False
'2018-04-06T11:14:00',10.29189,10.29189,10.2897,10.28973,84.68,10.29352,10.29352,10.29132,10.29134,63.94,False
'2018-04-06T11:15:00',10.28973,10.29174,10.28973,10.29163,84.86,10.29141,10.29349,10.29141,10.29339,73.0,True
'2018-04-06T11:16:00',10.29169,10.29174,10.29133,10.2915,33.85,10.29345,10.2935,10.29301,10.29312,34.0,True
'2018-04-06T11:17:00',10.29147,10.29303,10.29144,10.29289,35.6,10.29312,10.29467,10.29312,10.29457,34.0,True
'2018-04-06T11:18:00',10.29289,10.29451,10.29289,10.29451,54.83,10.29457,10.29625,10.29457,10.29619,52.5,False
'2018-04-06T11:19:00',10.29443,10.29443,10.29441,10.29441,2.0,10.29638,10.29638,10.29638,10.29638,2.74,True
'2018-04-06T11:20:00',10.29442,10.29561,10.29417,10.29461,55.6,10.29639,10.29751,10.29602,10.29629,67.13,False
'2018-04-06T11:21:00',10.29451,10.29451,10.29323,10.29357,37.0,10.29618,10.29618,10.29498,10.29527,37.97,False
'2018-04-06T11:22:00',10.29335,10.29432,10.29335,10.29402,45.75,10.29529,10.29608,10.29504,10.29572,45.23,False
'2018-04-06T11:23:00',10.29402,10.29402,10.29294,10.29331,32.0,10.29564,10.29564,10.29469,10.29496,33.09,False
'2018-04-06T11:24:00',10.29328,10.29376,10.29328,10.29375,30.87,10.29496,10.29545,10.29496,10.29545,29.74,True
'2018-04-06T11:25:00',10.29375,10.29578,10.29375,10.29578,45.87,10.29537,10.29771,10.29537,10.29739,44.0,True
'2018-04-06T11:26:00',10.29563,10.29796,10.29485,10.29588,112.59,10.29739,10.29991,10.2969,10.29766,131.05,False
'2018-04-06T11:27:00',10.29591,10.2972,10.29542,10.29716,40.0,10.29767,10.29896,10.29718,10.29892,39.0,True
'2018-04-06T11:28:00',10.2971,10.29883,10.29693,10.29814,68.0,10.29886,10.30059,10.29868,10.29992,70.95,False
'2018-04-06T11:29:00',10.29826,10.29836,10.2949,10.29598,213.47,10.30002,10.30012,10.29683,10.298,210.34,False
'2018-04-06T11:30:00',10.29605,10.29718,10.29552,10.29718,50.0,10.29808,10.29894,10.29728,10.29894,51.11,True
'2018-04-06T11:31:00',10.29706,10.29757,10.29591,10.29625,73.5,10.29879,10.29933,10.29767,10.29816,73.11,False
'2018-04-06T11:32:00',10.2962,10.29739,10.29599,10.29691,46.5,10.29796,10.29907,10.29775,10.29859,48.48,False
'2018-04-06T11:33:00',10.29692,10.29716,10.29691,10.29694,13.25,10.29859,10.29873,10.29859,10.29862,12.5,True
'2018-04-06T11:34:00',10.29694,10.29943,10.29694,10.29918,45.1,10.2986,10.30138,10.29857,10.3009,45.11,False
'2018-04-06T11:35:00',10.29914,10.29922,10.29776,10.29777,35.0,10.3009,10.30098,10.29983,10.29984,34.0,False
'2018-04-06T11:36:00',10.29785,10.29816,10.29716,10.29816,41.7,10.29986,10.30003,10.29904,10.29992,41.7,False
'2018-04-06T11:37:00',10.29816,10.29819,10.29745,10.29814,28.5,10.29984,10.2999,10.29921,10.29982,28.46,False
'2018-04-06T11:38:00',10.29814,10.29814,10.29695,10.29716,24.61,10.29977,10.29982,10.29884,10.29884,24.1,False
'2018-04-06T11:39:00',10.29716,10.29744,10.29645,10.29646,26.48,10.29887,10.29922,10.29814,10.29814,26.0,False
'2018-04-06T11:40:00',10.29628,10.29628,10.29301,10.29322,59.34,10.29816,10.29816,10.29485,10.29511,57.77,False
'2018-04-06T11:41:00',10.29324,10.29386,10.29268,10.29269,74.48,10.29513,10.29576,10.29461,10.29475,74.1,False
'2018-04-06T11:42:00',10.29269,10.29373,10.29269,10.29369,50.37,10.29467,10.29567,10.29454,10.29565,52.85,True
'2018-04-06T11:43:00',10.29369,10.29421,10.29286,10.29319,81.96,10.29564,10.2959,10.29482,10.29512,88.12,False
'2018-04-06T11:44:00',10.29319,10.29366,10.29267,10.29296,34.37,10.29518,10.29518,10.29443,10.29464,38.6,False
'2018-04-06T11:45:00',10.29296,10.29296,10.29271,10.29293,22.0,10.29458,10.29464,10.29447,10.29447,22.0,True
'2018-04-06T11:46:00',10.29293,10.29489,10.29293,10.29394,72.6,10.29452,10.29665,10.29452,10.29562,71.0,True
'2018-04-06T11:47:00',10.2941,10.2956,10.29373,10.29469,63.87,10.29579,10.29736,10.29562,10.29637,64.24,True
'2018-04-06T11:48:00',10.2947,10.29574,10.29277,10.29299,39.03,10.29637,10.2975,10.29453,10.29475,38.0,False
'2018-04-06T11:49:00',10.29286,10.29333,10.29274,10.29319,34.5,10.29462,10.29509,10.29452,10.29487,34.12,True
'2018-04-06T11:50:00',10.29319,10.29393,10.29319,10.2937,44.0,10.2948,10.29557,10.2948,10.29539,44.0,True
'2018-04-06T11:51:00',10.2937,10.29394,10.29158,10.29183,40.37,10.2954,10.29562,10.29334,10.29352,40.4,False
'2018-04-06T11:52:00',10.2918,10.29197,10.2913,10.29196,39.55,10.29352,10.29364,10.29306,10.29359,38.87,False
'2018-04-06T11:53:00',10.29191,10.29191,10.29159,10.29169,26.75,10.29359,10.29359,10.29312,10.29337,25.0,False
'2018-04-06T11:54:00',10.29172,10.29178,10.29156,10.29166,25.0,10.29337,10.29337,10.29312,10.29331,24.5,False
'2018-04-06T11:55:00',10.29166,10.29175,10.29159,10.29165,14.0,10.29334,10.29339,10.29312,10.29335,14.0,False
'2018-04-06T11:56:00',10.29169,10.29175,10.29159,10.29175,23.0,10.29335,10.29338,10.29312,10.29334,23.0,False
'2018-04-06T11:57:00',10.29176,10.29176,10.29064,10.29068,14.3,10.29334,10.29334,10.29232,10.29232,14.0,False
'2018-04-06T11:58:00',10.29064,10.29076,10.29049,10.29074,16.0,10.29232,10.29252,10.29226,10.2925,16.0,True
'2018-04-06T11:59:00',10.29073,10.29073,10.29053,10.29054,12.0,10.29249,10.29265,10.29235,10.29261,12.37,False
'2018-04-06T12:00:00',10.29062,10.29062,10.28835,10.28873,42.0,10.29269,10.29269,10.29009,10.29041,44.58,False
'2018-04-06T12:01:00',10.28866,10.28958,10.28662,10.28673,62.0,10.29041,10.29126,10.28844,10.28861,66.0,False
'2018-04-06T12:02:00',10.28673,10.28733,10.28519,10.28537,43.0,10.2886,10.28919,10.28695,10.28713,42.49,False
'2018-04-06T12:03:00',10.28544,10.28576,10.28491,10.28551,36.0,10.28716,10.28734,10.28667,10.28719,36.37,False
'2018-04-06T12:04:00',10.28551,10.28551,10.28551,10.28551,12.0,10.28716,10.28716,10.28703,10.28707,12.0,True
'2018-04-06T12:05:00',10.28531,10.28576,10.28529,10.28576,20.0,10.28707,10.28721,10.28705,10.2872,20.0,True
'2018-04-06T12:06:00',10.28576,10.28733,10.28547,10.28646,56.37,10.2873,10.28909,10.28721,10.28803,56.0,False
'2018-04-06T12:07:00',10.28646,10.28705,10.28642,10.28676,46.5,10.28801,10.28879,10.288,10.2882,47.5,False
'2018-04-06T12:08:00',10.28676,10.28676,10.28636,10.28647,21.0,10.28821,10.28822,10.28795,10.28795,22.0,True
'2018-04-06T12:09:00',10.28646,10.28722,10.28529,10.28609,59.5,10.28795,10.28878,10.28694,10.28767,61.31,False
'2018-04-06T12:10:00',10.28611,10.28612,10.28572,10.28596,16.0,10.28767,10.28767,10.28743,10.28745,16.0,True
'2018-04-06T12:11:00',10.28586,10.28611,10.28548,10.28563,32.5,10.28745,10.28773,10.28697,10.2872,31.6,False
'2018-04-06T12:12:00',10.28572,10.28574,10.28544,10.28565,21.5,10.2872,10.2872,10.28716,10.28717,21.0,False
'2018-04-06T12:13:00',10.28557,10.28565,10.28456,10.28479,37.0,10.28717,10.28717,10.28622,10.28622,36.5,True
'2018-04-06T12:14:00',10.28479,10.28627,10.28479,10.28566,89.72,10.28644,10.28792,10.28622,10.28722,84.0,False
'2018-04-06T12:15:00',10.28569,10.2857,10.28489,10.28499,25.0,10.28722,10.28722,10.28645,10.28646,25.5,False
'2018-04-06T12:16:00',10.28498,10.285,10.28405,10.28451,22.0,10.28646,10.28646,10.28592,10.28608,22.0,True
'2018-04-06T12:17:00',10.28451,10.28839,10.2837,10.28755,82.87,10.2864,10.2904,10.28545,10.2895,102.76,True
'2018-04-06T12:18:00',10.28749,10.28964,10.2874,10.28871,82.0,10.2895,10.2916,10.2894,10.29078,108.21,False
'2018-04-06T12:19:00',10.28871,10.28871,10.28708,10.28805,72.5,10.29078,10.29078,10.28903,10.29005,90.49,False
'2018-04-06T12:20:00',10.28806,10.28824,10.28747,10.28766,51.0,10.29012,10.29014,10.2893,10.28952,55.09,False
'2018-04-06T12:21:00',10.28766,10.28791,10.28731,10.28768,35.5,10.28953,10.2897,10.28913,10.28934,35.87,True
'2018-04-06T12:22:00',10.28772,10.28814,10.28767,10.2879,45.0,10.28969,10.28999,10.28937,10.2896,45.37,True
'2018-04-06T12:23:00',10.28814,10.28818,10.28723,10.28725,53.0,10.28982,10.29005,10.28894,10.28894,54.87,False
'2018-04-06T12:24:00',10.28724,10.2873,10.28577,10.28613,34.87,10.28894,10.28906,10.28753,10.28791,34.82,False
'2018-04-06T12:25:00',10.28625,10.28625,10.2859,10.28615,18.0,10.28793,10.28793,10.28771,10.28791,18.5,True
'2018-04-06T12:26:00',10.28626,10.28634,10.28381,10.28451,35.11,10.28793,10.2881,10.28568,10.28627,37.6,False
'2018-04-06T12:27:00',10.28441,10.28534,10.28417,10.28495,85.7,10.28617,10.28695,10.28593,10.28666,69.5,False
'2018-04-06T12:28:00',10.28497,10.28532,10.28455,10.28502,175.2,10.28666,10.28683,10.28616,10.28677,153.67,False
'2018-04-06T12:29:00',10.28501,10.2853,10.28433,10.28501,90.8,10.28677,10.2868,10.28588,10.28666,82.15,True
'2018-04-06T12:30:00',10.28496,10.28599,10.2849,10.28577,118.85,10.28666,10.28754,10.28665,10.28739,102.37,True
'2018-04-06T12:31:00',10.28577,10.28626,10.28571,10.28626,96.35,10.28735,10.28767,10.28735,10.28767,80.5,True
'2018-04-06T12:32:00',10.28614,10.28625,10.28596,10.28602,90.0,10.28767,10.28775,10.28753,10.28765,77.5,False
'2018-04-06T12:33:00',10.28599,10.28608,10.28578,10.28581,74.4,10.28765,10.28767,10.2874,10.2874,62.0,True
'2018-04-06T12:34:00',10.28579,10.2863,10.28579,10.2863,115.2,10.2874,10.28789,10.2874,10.28784,100.0,True
'2018-04-06T12:35:00',10.28626,10.28637,10.28578,10.28637,129.55,10.28784,10.28813,10.28743,10.28813,97.37,True
'2018-04-06T12:36:00',10.28637,10.28714,10.28632,10.28676,194.5,10.28813,10.2889,10.28808,10.28843,140.24,True
'2018-04-06T12:37:00',10.28671,10.28883,10.28664,10.28806,87.3,10.28843,10.29059,10.2884,10.28982,68.0,True
'2018-04-06T12:38:00',10.28819,10.29159,10.28819,10.29018,139.9,10.28995,10.29348,10.28995,10.29207,114.59,False
'2018-04-06T12:39:00',10.29008,10.29023,10.28767,10.28865,133.74,10.29197,10.29217,10.28957,10.29054,121.45,True
'2018-04-06T12:40:00',10.28865,10.2903,10.28838,10.28955,100.53,10.29052,10.29218,10.29027,10.29141,90.6,True
'2018-04-06T12:41:00',10.28963,10.29156,10.28883,10.29156,126.03,10.29141,10.2932,10.29071,10.2932,125.45,True
'2018-04-06T12:42:00',10.29156,10.29175,10.29016,10.29102,31.1,10.29332,10.29338,10.29194,10.29272,32.5,True
'2018-04-06T12:43:00',10.29102,10.29252,10.29078,10.2922,38.86,10.29277,10.29426,10.29266,10.29397,39.8,True
'2018-04-06T12:44:00',10.2922,10.29451,10.2922,10.29439,69.95,10.29405,10.29652,10.29405,10.29627,66.0,False
'2018-04-06T12:45:00',10.29412,10.29412,10.29199,10.29211,65.26,10.29601,10.29601,10.29375,10.29385,63.5,False
'2018-04-06T12:46:00',10.2924,10.29343,10.2924,10.29343,29.24,10.29406,10.29525,10.29406,10.29519,29.0,True
'2018-04-06T12:47:00',10.29343,10.29452,10.29343,10.29452,26.5,10.29522,10.29625,10.29518,10.29624,26.0,True
'2018-04-06T12:48:00',10.29458,10.29676,10.29458,10.29657,82.99,10.29634,10.29865,10.29634,10.29839,82.5,True
'2018-04-06T12:49:00',10.29665,10.29861,10.29659,10.29816,77.56,10.29839,10.3005,10.29839,10.29998,76.36,False
'2018-04-06T12:50:00',10.29814,10.29836,10.29726,10.29836,66.9,10.29998,10.30025,10.29905,10.30025,63.5,True
'2018-04-06T12:51:00',10.29849,10.29851,10.29797,10.29848,31.56,10.30025,10.30028,10.29975,10.30015,31.0,True
'2018-04-06T12:52:00',10.29853,10.29873,10.29768,10.29823,38.09,10.30015,10.30036,10.29945,10.30006,35.5,False
'2018-04-06T12:53:00',10.29823,10.29871,10.29801,10.29848,40.53,10.30003,10.30037,10.29986,10.30032,38.5,False
'2018-04-06T12:54:00',10.29848,10.29871,10.29764,10.29823,48.74,10.30024,10.30032,10.29941,10.3,48.5,False
'2018-04-06T12:55:00',10.29823,10.29825,10.29786,10.29824,34.0,10.29995,10.30002,10.29967,10.29973,36.36,True
'2018-04-06T12:56:00',10.29792,10.29848,10.2976,10.29823,86.72,10.29973,10.30033,10.29935,10.2998,81.37,False
'2018-04-06T12:57:00',10.29792,10.29842,10.29772,10.29817,64.95,10.29969,10.30005,10.29958,10.30003,66.86,True
'2018-04-06T12:58:00',10.29817,10.29864,10.29789,10.29842,75.7,10.29998,10.30035,10.29969,10.30011,74.5,True
'2018-04-06T12:59:00',10.29842,10.29883,10.29821,10.29866,52.25,10.30008,10.30059,10.29997,10.30043,49.0,False
'2018-04-06T13:00:00',10.29866,10.29866,10.29527,10.29552,89.92,10.30033,10.30037,10.29716,10.29728,87.14,False
'2018-04-06T13:01:00',10.29584,10.29727,10.29537,10.29701,40.37,10.29754,10.29903,10.29713,10.29874,40.37,True
'2018-04-06T13:02:00',10.29706,10.29761,10.29694,10.29739,19.0,10.29874,10.29916,10.2987,10.29899,19.0,True
'2018-04-06T13:03:00',10.29739,10.29761,10.29689,10.2974,23.6,10.29901,10.29939,10.29865,10.2991,24.23,True
'2018-04-06T13:04:00',10.29744,10.298,10.29701,10.2972,45.5,10.2992,10.29976,10.29877,10.29896,45.49,False
'2018-04-06T13:05:00',10.29716,10.29726,10.29704,10.29725,25.0,10.29885,10.29902,10.2988,10.29901,25.12,True
'2018-04-06T13:06:00',10.29725,10.29739,10.29697,10.29716,22.5,10.29897,10.29908,10.29875,10.29889,22.0,True
'2018-04-06T13:07:00',10.29716,10.29861,10.29714,10.29739,63.6,10.29878,10.30031,10.29878,10.29903,62.74,False
'2018-04-06T13:08:00',10.29717,10.29748,10.29715,10.29728,33.0,10.29893,10.29914,10.29893,10.29894,31.0,False
'2018-04-06T13:09:00',10.29728,10.29728,10.29646,10.29653,24.0,10.29896,10.29896,10.29811,10.29821,24.97,False
'2018-04-06T13:10:00',10.29653,10.29653,10.29635,10.29635,11.0,10.2981,10.29817,10.2981,10.29811,11.0,False
'2018-04-06T13:11:00',10.29624,10.29651,10.29587,10.29601,25.5,10.298,10.29819,10.29765,10.29769,25.0,False
'2018-04-06T13:12:00',10.29601,10.29601,10.29514,10.29527,31.0,10.29752,10.29769,10.2969,10.29694,31.5,False
'2018-04-06T13:13:00',10.29532,10.2955,10.29532,10.29539,15.0,10.29694,10.29715,10.29684,10.29707,15.5,False
'2018-04-06T13:14:00',10.29533,10.29546,10.29533,10.29546,12.0,10.29706,10.29713,10.29684,10.29709,12.0,True
'2018-04-06T13:15:00',10.29544,10.29561,10.29522,10.29536,38.0,10.29709,10.29715,10.29681,10.29701,38.37,False
'2018-04-06T13:16:00',10.29536,10.29536,10.29533,10.29533,8.0,10.29702,10.29709,10.29693,10.29709,9.5,False
'2018-04-06T13:17:00',10.2953,10.29531,10.29503,10.29526,17.0,10.29706,10.29707,10.29683,10.29694,18.0,True
'2018-04-06T13:18:00',10.29526,10.29578,10.29496,10.29578,39.5,10.2969,10.29743,10.29674,10.29731,46.15,True
'2018-04-06T13:19:00',10.29578,10.29658,10.29517,10.29631,70.72,10.29743,10.29822,10.29702,10.29799,84.85,False
'2018-04-06T13:20:00',10.29631,10.29631,10.29518,10.29603,77.5,10.29799,10.29799,10.29695,10.29754,95.29,True
'2018-04-06T13:21:00',10.29603,10.29653,10.29603,10.29653,20.0,10.29759,10.29805,10.29759,10.29805,20.5,True
'2018-04-06T13:22:00',10.29653,10.29653,10.29621,10.29629,16.0,10.29808,10.29814,10.29786,10.29786,16.5,True
'2018-04-06T13:23:00',10.29629,10.29676,10.29587,10.29653,33.5,10.29797,10.29832,10.29766,10.29811,34.0,True
'2018-04-06T13:24:00',10.29612,10.29701,10.29577,10.29676,44.0,10.29798,10.29875,10.29753,10.29836,44.11,False
'2018-04-06T13:25:00',10.29676,10.29676,10.2959,10.29604,20.0,10.29837,10.29837,10.29764,10.29766,22.8,False
'2018-04-06T13:26:00',10.29604,10.29626,10.29491,10.29526,70.37,10.29772,10.29776,10.29663,10.29694,72.91,False
'2018-04-06T13:27:00',10.29503,10.29531,10.29437,10.29531,23.1,10.29663,10.29696,10.29613,10.29691,19.6,True
'2018-04-06T13:28:00',10.29531,10.29531,10.29499,10.29513,11.37,10.2969,10.29705,10.29677,10.29689,11.0,False
'2018-04-06T13:29:00',10.29513,10.29526,10.29491,10.29495,23.0,10.29687,10.29689,10.29659,10.29659,23.0,False
'2018-04-06T13:30:00',10.29497,10.29514,10.29486,10.29489,26.37,10.29659,10.29685,10.29657,10.29657,27.0,True
'2018-04-06T13:31:00',10.29502,10.29516,10.29437,10.29466,60.35,10.29678,10.29682,10.29612,10.29633,61.0,False
'2018-04-06T13:32:00',10.29466,10.29491,10.29449,10.2947,22.6,10.29632,10.29661,10.29612,10.29634,21.0,False
'2018-04-06T13:33:00',10.29469,10.29471,10.29444,10.29466,35.47,10.29634,10.29634,10.29606,10.29634,36.5,True
'2018-04-06T13:34:00',10.2947,10.29479,10.29464,10.29473,12.12,10.29634,10.29647,10.29634,10.29647,12.0,False
'2018-04-06T13:35:00',10.29473,10.29473,10.29433,10.29433,27.48,10.29649,10.29649,10.29584,10.29584,26.0,False
'2018-04-06T13:36:00',10.29424,10.29433,10.29424,10.29433,4.0,10.29584,10.29601,10.29584,10.29601,4.0,True
'2018-04-06T13:37:00',10.29433,10.29434,10.29425,10.29425,5.0,10.29602,10.29602,10.29601,10.29601,5.5,True
'2018-04-06T13:38:00',10.29433,10.29434,10.29402,10.29416,43.75,10.29601,10.2961,10.29562,10.29584,43.0,False
'2018-04-06T13:39:00',10.29416,10.29416,10.29324,10.29345,72.66,10.29581,10.29584,10.29496,10.29498,66.48,True
'2018-04-06T13:40:00',10.29369,10.29431,10.29319,10.29431,42.09,10.2952,10.29602,10.29493,10.29584,37.37,True
'2018-04-06T13:41:00',10.29431,10.29439,10.29416,10.29427,33.0,10.29596,10.29611,10.29584,10.29584,33.5,False
'2018-04-06T13:42:00',10.29439,10.29439,10.29416,10.2942,15.0,10.29605,10.29605,10.29577,10.29584,15.0,False
'2018-04-06T13:43:00',10.29427,10.29439,10.29394,10.29394,30.37,10.29584,10.29603,10.29555,10.29562,30.0,True
'2018-04-06T13:44:00',10.29402,10.29461,10.29394,10.29439,29.0,10.29578,10.29632,10.29562,10.29607,31.96,False
'2018-04-06T13:45:00',10.29446,10.29461,10.29441,10.29461,14.0,10.29607,10.29629,10.29607,10.29629,14.5,True
'2018-04-06T13:46:00',10.29468,10.29488,10.29466,10.29471,13.5,10.29629,10.29645,10.29629,10.29634,14.48,True
'2018-04-06T13:47:00',10.29473,10.29489,10.29473,10.29489,17.0,10.29634,10.29659,10.29634,10.29653,17.99,True
'2018-04-06T13:48:00',10.29489,10.29491,10.29484,10.29491,17.0,10.29657,10.29661,10.29634,10.29659,17.49,True
'2018-04-06T13:49:00',10.29498,10.2969,10.29498,10.29653,36.62,10.29659,10.29873,10.29659,10.29806,35.37,False
'2018-04-06T13:50:00',10.29653,10.29676,10.29564,10.29583,17.61,10.29811,10.29839,10.2974,10.29751,17.32,False
'2018-04-06T13:51:00',10.29583,10.29583,10.29565,10.29565,24.0,10.29746,10.29751,10.29741,10.29741,24.0,False
'2018-04-06T13:52:00',10.29566,10.29575,10.29559,10.29567,32.0,10.29742,10.2975,10.29735,10.29743,32.0,True
'2018-04-06T13:53:00',10.2957,10.29606,10.29568,10.29583,13.0,10.29743,10.29756,10.2974,10.29742,13.0,True
'2018-04-06T13:54:00',10.29583,10.29716,10.29558,10.29641,46.2,10.29734,10.29894,10.29734,10.29809,42.37,False
'2018-04-06T13:55:00',10.29641,10.29703,10.29619,10.29703,53.35,10.29808,10.29871,10.29787,10.29871,52.98,True
'2018-04-06T13:56:00',10.29707,10.29707,10.29676,10.29679,53.0,10.29871,10.29871,10.29819,10.29834,54.37,False
'2018-04-06T13:57:00',10.29678,10.29678,10.29627,10.29653,45.5,10.29834,10.29834,10.29769,10.29816,43.5,False
'2018-04-06T13:58:00',10.29653,10.29653,10.29631,10.29634,24.25,10.29819,10.29821,10.29793,10.29799,22.0,False
'2018-04-06T13:59:00',10.29631,10.29634,10.29618,10.29625,26.5,10.29799,10.29801,10.29791,10.29794,26.5,False
'2018-04-06T14:00:00',10.29625,10.2963,10.29624,10.29628,32.0,10.29798,10.29806,10.29797,10.29804,32.0,True
'2018-04-06T14:01:00',10.29625,10.29655,10.29623,10.29647,12.5,10.29803,10.29805,10.29799,10.298,12.0,False
'2018-04-06T14:02:00',10.29647,10.29647,10.29608,10.29642,23.11,10.29804,10.29804,10.29776,10.29794,22.0,False
'2018-04-06T14:03:00',10.29642,10.29645,10.29606,10.2962,27.61,10.29793,10.29801,10.29775,10.29785,27.5,True
'2018-04-06T14:04:00',10.2962,10.29645,10.2962,10.29645,10.0,10.29784,10.29804,10.29784,10.29804,10.5,True
'2018-04-06T14:05:00',10.29645,10.29651,10.29645,10.29645,7.0,10.29805,10.29811,10.29801,10.29801,7.37,True
'2018-04-06T14:06:00',10.29651,10.29767,10.2959,10.29603,43.0,10.29812,10.29923,10.29757,10.29758,44.43,False
'2018-04-06T14:07:00',10.29603,10.29631,10.29578,10.29602,43.72,10.29755,10.29796,10.29745,10.29759,42.98,True
'2018-04-06T14:08:00',10.29602,10.29678,10.2957,10.29631,42.72,10.29768,10.29832,10.2974,10.29799,42.24,False
'2018-04-06T14:09:00',10.29633,10.29653,10.2957,10.29628,57.8,10.29811,10.29819,10.29746,10.29796,50.77,True
'2018-04-06T14:10:00',10.29631,10.297,10.2961,10.29658,62.4,10.29818,10.29872,10.29775,10.29825,65.41,False
'2018-04-06T14:11:00',10.29658,10.2968,10.29631,10.29679,70.35,10.29825,10.29865,10.29799,10.29847,61.94,False
'2018-04-06T14:12:00',10.29652,10.29679,10.29604,10.29615,28.45,10.29847,10.29857,10.29783,10.29783,28.74,True
'2018-04-06T14:13:00',10.29615,10.29755,10.29579,10.29732,50.65,10.29782,10.29927,10.29755,10.299,64.46,True
'2018-04-06T14:14:00',10.29732,10.29825,10.29605,10.2978,70.28,10.299,10.29996,10.29795,10.29948,78.2,False
'2018-04-06T14:15:00',10.2978,10.2978,10.29603,10.2963,96.58,10.29928,10.29928,10.29784,10.29784,91.55,False
'2018-04-06T14:16:00',10.29616,10.29625,10.29597,10.29619,38.25,10.29784,10.29784,10.29762,10.29784,33.11,True
'2018-04-06T14:17:00',10.29616,10.29639,10.29585,10.29623,70.57,10.29784,10.29815,10.29764,10.29784,57.85,False
'2018-04-06T14:18:00',10.29616,10.29616,10.29563,10.29563,79.3,10.29784,10.29787,10.29726,10.29726,62.0,False
'2018-04-06T14:19:00',10.2958,10.2958,10.29259,10.29307,166.54,10.29753,10.29755,10.29436,10.29492,135.49,False
'2018-04-06T14:20:00',10.29307,10.29472,10.29307,10.29426,132.09,10.29494,10.29671,10.29486,10.29631,137.02,True
'2018-04-06T14:21:00',10.29426,10.29657,10.29353,10.2958,104.2,10.2963,10.29859,10.29554,10.2979,125.81,False
'2018-04-06T14:22:00',10.29578,10.29647,10.29578,10.29635,80.85,10.29784,10.29848,10.29784,10.29834,83.18,False
'2018-04-06T14:23:00',10.29635,10.29635,10.29548,10.29548,91.0,10.29833,10.29834,10.29724,10.29724,79.11,False
'2018-04-06T14:24:00',10.29514,10.2958,10.29433,10.29537,79.95,10.2969,10.29756,10.29603,10.29711,73.49,True
'2018-04-06T14:25:00',10.29544,10.29686,10.2954,10.29634,61.5,10.29713,10.29862,10.29711,10.2981,60.96,False
'2018-04-06T14:26:00',10.29632,10.29632,10.29351,10.29351,42.0,10.29802,10.29802,10.29527,10.29527,44.85,False
'2018-04-06T14:27:00',10.29334,10.29494,10.2931,10.29489,63.0,10.2951,10.29672,10.29486,10.29649,61.6,True
'2018-04-06T14:28:00',10.29483,10.29547,10.29435,10.29509,77.5,10.29649,10.29723,10.29608,10.29685,76.5,False
'2018-04-06T14:29:00',10.29499,10.29499,10.29284,10.29302,72.0,10.29675,10.29738,10.29511,10.2962,73.41,True
'2018-04-06T14:30:00',10.29333,10.29881,10.29333,10.29838,81.0,10.29653,10.30137,10.29653,10.30041,90.47,False
'2018-04-06T14:31:00',10.29806,10.29806,10.29282,10.29419,165.37,10.30043,10.30043,10.2951,10.29609,165.5,False
'2018-04-06T14:32:00',10.29401,10.29695,10.29384,10.29658,132.98,10.29609,10.29884,10.29591,10.29838,137.21,True
'2018-04-06T14:33:00',10.29659,10.30275,10.29631,10.30275,169.45,10.29846,10.30491,10.29824,10.30491,176.61,True
'2018-04-06T14:34:00',10.30275,10.30534,10.30108,10.30467,158.36,10.30491,10.30748,10.3032,10.30669,192.81,False
'2018-04-06T14:35:00',10.30451,10.30451,10.2997,10.30249,166.8,10.30653,10.30656,10.30178,10.30457,198.71,False
'2018-04-06T14:36:00',10.30244,10.30287,10.29972,10.29981,148.74,10.30452,10.30495,10.30168,10.30168,189.59,False
'2018-04-06T14:37:00',10.2997,10.30054,10.2972,10.30043,179.86,10.30158,10.30255,10.29909,10.30234,203.15,False
'2018-04-06T14:38:00',10.30043,10.30055,10.29759,10.29906,111.0,10.3023,10.30243,10.29939,10.30095,117.43,False
'2018-04-06T14:39:00',10.29895,10.29895,10.29664,10.29733,110.5,10.30084,10.30084,10.29849,10.29913,118.09,False
'2018-04-06T14:40:00',10.29733,10.29831,10.2953,10.2953,110.74,10.2992,10.3002,10.29709,10.29709,111.82,False
'2018-04-06T14:41:00',10.29516,10.29516,10.29197,10.29412,124.81,10.29679,10.29679,10.29387,10.29588,125.11,False
'2018-04-06T14:42:00',10.29412,10.29412,10.29159,10.2917,79.84,10.29587,10.29587,10.29336,10.29346,76.1,False
'2018-04-06T14:43:00',10.2918,10.29342,10.29165,10.29212,83.47,10.2937,10.29518,10.29343,10.29386,85.62,False
'2018-04-06T14:44:00',10.29212,10.29275,10.29156,10.29206,63.87,10.29376,10.29446,10.29306,10.29358,61.5,True
'2018-04-06T14:45:00',10.29209,10.29293,10.29166,10.29205,71.62,10.29358,10.29484,10.2931,10.29358,70.5,True
'2018-04-06T14:46:00',10.29208,10.29456,10.2919,10.29208,150.19,10.29358,10.2965,10.29358,10.2936,151.87,False
'2018-04-06T14:47:00',10.29192,10.29192,10.29145,10.29148,36.24,10.2936,10.2936,10.29289,10.29311,35.0,False
'2018-04-06T14:48:00',10.29108,10.29119,10.2873,10.28957,159.04,10.29288,10.2929,10.28931,10.29165,170.06,False
'2018-04-06T14:49:00',10.28948,10.29048,10.28886,10.28913,71.0,10.29156,10.29237,10.29074,10.29095,76.39,False
'2018-04-06T14:50:00',10.28913,10.29048,10.28913,10.29048,74.0,10.29097,10.29219,10.29095,10.29216,77.09,True
'2018-04-06T14:51:00',10.29042,10.29042,10.29035,10.29035,3.0,10.29231,10.2924,10.29227,10.2924,3.0,True
'2018-04-06T14:52:00',10.29039,10.29613,10.2903,10.29578,116.0,10.2924,10.29821,10.29219,10.29786,147.45,True
'2018-04-06T14:53:00',10.29578,10.29662,10.29067,10.29076,194.14,10.29786,10.29841,10.29255,10.2927,197.33,False
'2018-04-06T14:54:00',10.29076,10.29178,10.29074,10.2908,111.0,10.29265,10.29359,10.29236,10.29257,116.09,False
'2018-04-06T14:55:00',10.2908,10.29102,10.29064,10.29101,74.0,10.29247,10.29275,10.29236,10.29263,76.12,True
'2018-04-06T14:56:00',10.29101,10.29226,10.29101,10.29155,91.6,10.29259,10.29402,10.29259,10.2934,95.85,False
'2018-04-06T14:57:00',10.29155,10.29178,10.29076,10.29091,72.5,10.29332,10.29339,10.29214,10.29259,72.0,False
'2018-04-06T14:58:00',10.29091,10.2916,10.28898,10.29043,113.6,10.29258,10.29336,10.29072,10.29202,116.42,False
'2018-04-06T14:59:00',10.29053,10.29084,10.29041,10.29049,78.0,10.29226,10.29235,10.29204,10.29204,81.0,True
'2018-04-06T15:00:00',10.29057,10.29373,10.29047,10.29369,99.35,10.2922,10.29549,10.29204,10.29545,101.98,True
'2018-04-06T15:01:00',10.2937,10.29554,10.2934,10.29429,90.5,10.29545,10.29722,10.29503,10.29605,93.9,False
'2018-04-06T15:02:00',10.29415,10.29541,10.29404,10.29493,68.5,10.29593,10.29717,10.2958,10.29657,67.37,False
'2018-04-06T15:03:00',10.29504,10.2954,10.29375,10.29415,62.37,10.29657,10.29716,10.29562,10.29585,65.51,True
'2018-04-06T15:04:00',10.29415,10.29574,10.29379,10.29574,80.0,10.29583,10.29739,10.29562,10.29732,79.37,True
'2018-04-06T15:05:00',10.29564,10.29799,10.2952,10.29762,88.74,10.29732,10.29973,10.29703,10.29938,87.5,True
'2018-04-06T15:06:00',10.29738,10.29891,10.29689,10.29831,85.96,10.29914,10.30067,10.29865,10.30022,87.0,True
'2018-04-06T15:07:00',10.29831,10.29902,10.29614,10.29668,98.89,10.30017,10.3007,10.2979,10.29844,89.5,False
'2018-04-06T15:08:00',10.29658,10.29759,10.2943,10.2943,90.57,10.29834,10.29904,10.29606,10.29606,95.4,False
'2018-04-06T15:09:00',10.29437,10.29535,10.29227,10.29535,87.47,10.29613,10.29709,10.29419,10.29709,100.67,True
'2018-04-06T15:10:00',10.29553,10.29792,10.29553,10.29778,94.87,10.29729,10.29968,10.29729,10.29949,92.0,True
'2018-04-06T15:11:00',10.29773,10.29911,10.29771,10.29824,112.86,10.29949,10.30072,10.29947,10.29992,110.49,False
'2018-04-06T15:12:00',10.29816,10.29876,10.29804,10.29854,91.62,10.29989,10.30046,10.29968,10.30022,71.0,True
'2018-04-06T15:13:00',10.29854,10.30142,10.2981,10.30139,90.05,10.30022,10.30315,10.29967,10.30315,83.0,False
'2018-04-06T15:14:00',10.30129,10.30129,10.29995,10.30069,68.31,10.30305,10.30305,10.30171,10.30234,64.0,False
'2018-04-06T15:15:00',10.30066,10.30093,10.30066,10.30089,32.0,10.30234,10.30263,10.30234,10.30257,32.0,True
'2018-04-06T15:16:00',10.30121,10.30173,10.30121,10.30139,48.1,10.3029,10.30336,10.30284,10.30303,46.5,False
'2018-04-06T15:17:00',10.30127,10.30127,10.29897,10.29957,48.91,10.30303,10.30303,10.30082,10.30102,45.5,False
'2018-04-06T15:18:00',10.29957,10.29961,10.29775,10.29897,131.83,10.30101,10.30104,10.29951,10.30059,118.0,False
'2018-04-06T15:19:00',10.29911,10.29911,10.29712,10.29803,140.21,10.30079,10.30079,10.29901,10.29991,107.5,True
'2018-04-06T15:20:00',10.29803,10.29963,10.29798,10.29945,69.7,10.29991,10.30153,10.29991,10.30145,59.75,True
'2018-04-06T15:21:00',10.29939,10.29964,10.29935,10.29944,28.43,10.30147,10.30157,10.30107,10.30107,24.0,False
'2018-04-06T15:22:00',10.29939,10.29961,10.29878,10.29914,59.59,10.30107,10.30107,10.30059,10.30082,49.0,True
'2018-04-06T15:23:00',10.29915,10.30048,10.29883,10.29971,116.45,10.30085,10.30206,10.3008,10.30127,94.85,False
'2018-04-06T15:24:00',10.29969,10.30019,10.29925,10.29969,122.77,10.30127,10.30179,10.30114,10.30129,110.52,False
'2018-04-06T15:25:00',10.29969,10.30008,10.29925,10.29971,104.22,10.30131,10.30179,10.30114,10.30139,100.0,False
'2018-04-06T15:26:00',10.29971,10.29991,10.29962,10.29969,33.48,10.30134,10.30153,10.30117,10.30128,32.5,False
'2018-04-06T15:27:00',10.29969,10.29969,10.29876,10.29968,19.88,10.30127,10.30131,10.30062,10.30131,16.0,True
'2018-04-06T15:28:00',10.29968,10.29991,10.2983,10.29861,48.09,10.30128,10.30149,10.30006,10.30024,44.5,False
'2018-04-06T15:29:00',10.29837,10.29964,10.29825,10.29964,52.2,10.30013,10.30125,10.30001,10.30105,48.0,True
'2018-04-06T15:30:00',10.29964,10.30045,10.29883,10.29916,90.55,10.30102,10.30206,10.30059,10.30084,85.25,False
'2018-04-06T15:31:00',10.29916,10.29916,10.29625,10.29806,125.43,10.30076,10.30095,10.29801,10.29982,124.34,False
'2018-04-06T15:32:00',10.2987,10.2987,10.29689,10.29748,108.23,10.30031,10.30046,10.29859,10.29912,108.24,False
'2018-04-06T15:33:00',10.29744,10.29856,10.29731,10.29856,65.87,10.29912,10.30032,10.29912,10.30032,64.5,True
'2018-04-06T15:34:00',10.29862,10.29916,10.29799,10.29916,56.23,10.30032,10.30084,10.29975,10.30072,55.5,True
'2018-04-06T15:35:00',10.29885,10.29963,10.29753,10.29792,82.82,10.30073,10.30105,10.29929,10.29967,81.39,True
'2018-04-06T15:36:00',10.29779,10.29982,10.2975,10.2976,131.1,10.29955,10.30158,10.2992,10.29936,131.5,False
'2018-04-06T15:37:00',10.2976,10.2981,10.29432,10.29467,125.44,10.29934,10.29994,10.29606,10.29643,120.87,False
'2018-04-06T15:38:00',10.29469,10.29523,10.29186,10.29362,122.91,10.29645,10.29699,10.29362,10.29525,120.5,False
'2018-04-06T15:39:00',10.2938,10.29438,10.29349,10.29371,51.37,10.29527,10.29616,10.29525,10.29537,51.5,True
'2018-04-06T15:40:00',10.29371,10.29443,10.29297,10.29371,91.37,10.29531,10.29611,10.29475,10.29539,92.34,False
'2018-04-06T15:41:00',10.29365,10.29407,10.2918,10.29331,77.77,10.29541,10.29599,10.29358,10.29507,71.5,False
'2018-04-06T15:42:00',10.29339,10.29408,10.29254,10.29271,93.68,10.29507,10.29584,10.2943,10.29433,89.5,False
'2018-04-06T15:43:00',10.29257,10.29369,10.29242,10.29344,57.87,10.29433,10.29531,10.29418,10.29507,57.0,True
'2018-04-06T15:44:00',10.29343,10.29444,10.29343,10.29394,70.71,10.29507,10.29612,10.29507,10.29559,68.5,True
'2018-04-06T15:45:00',10.29394,10.29593,10.29393,10.29582,86.98,10.2956,10.29769,10.2956,10.29758,86.0,True
'2018-04-06T15:46:00',10.29584,10.29641,10.29575,10.29599,44.37,10.29758,10.29811,10.29751,10.29787,43.0,True
'2018-04-06T15:47:00',10.29607,10.29831,10.29599,10.29831,62.0,10.29787,10.30007,10.29787,10.30007,62.0,True
'2018-04-06T15:48:00',10.29835,10.29866,10.29024,10.29024,131.82,10.30011,10.30042,10.29228,10.29228,119.7,False
'2018-04-06T15:49:00',10.29024,10.29241,10.29024,10.29046,141.68,10.29228,10.29418,10.29228,10.29234,125.5,False
'2018-04-06T15:50:00',10.29053,10.29218,10.2889,10.29198,164.88,10.29241,10.294,10.29079,10.29376,153.0,False
'2018-04-06T15:51:00',10.29198,10.2921,10.28846,10.29008,204.86,10.29374,10.29386,10.29033,10.292,179.85,False
'2018-04-06T15:52:00',10.29008,10.29078,10.28911,10.28911,100.42,10.29196,10.29252,10.29076,10.29076,95.5,False
'2018-04-06T15:53:00',10.28908,10.29032,10.28882,10.28924,73.87,10.29076,10.29208,10.2905,10.29078,74.5,False
'2018-04-06T15:54:00',10.28923,10.28962,10.28688,10.28688,89.37,10.29078,10.29141,10.28864,10.28864,89.0,False
'2018-04-06T15:55:00',10.28688,10.28816,10.28652,10.28732,102.51,10.28859,10.2901,10.28824,10.28905,100.5,True
'2018-04-06T15:56:00',10.28727,10.28896,10.28718,10.28755,76.0,10.28904,10.29072,10.28874,10.28931,76.5,True
'2018-04-06T15:57:00',10.28759,10.29081,10.28714,10.29073,51.0,10.28935,10.29249,10.28882,10.29249,52.0,True
'2018-04-06T15:58:00',10.29075,10.29257,10.29058,10.29114,70.0,10.29249,10.29433,10.29234,10.2929,72.58,False
'2018-04-06T15:59:00',10.29111,10.29111,10.28905,10.28905,49.0,10.29287,10.29287,10.29083,10.29083,50.0,False
'2018-04-06T16:00:00',10.28905,10.28928,10.28874,10.28901,73.0,10.29077,10.29113,10.2905,10.2905,74.37,True
'2018-04-06T16:01:00',10.28895,10.29014,10.28872,10.28969,90.0,10.2905,10.2919,10.29048,10.29145,92.0,True
'2018-04-06T16:02:00',10.28958,10.29021,10.2889,10.28895,81.5,10.29134,10.29197,10.29045,10.29071,80.5,True
'2018-04-06T16:03:00',10.28911,10.29026,10.28907,10.29016,75.5,10.29088,10.29194,10.29084,10.29184,75.0,True
'2018-04-06T16:04:00',10.28989,10.29104,10.28989,10.29071,64.5,10.29179,10.29268,10.29163,10.29232,64.0,True
'2018-04-06T16:05:00',10.29071,10.29116,10.29068,10.29099,39.0,10.29237,10.29284,10.29225,10.29262,39.5,True
'2018-04-06T16:06:00',10.291,10.29421,10.29094,10.29324,94.6,10.29262,10.29629,10.29262,10.295,91.98,False
'2018-04-06T16:07:00',10.29327,10.29381,10.28738,10.2875,150.37,10.29503,10.29557,10.28926,10.28926,164.46,False
'2018-04-06T16:08:00',10.2873,10.2878,10.28699,10.2875,35.0,10.28927,10.28944,10.28875,10.28923,35.0,True
'2018-04-06T16:09:00',10.28759,10.2878,10.28746,10.28761,21.0,10.28923,10.28945,10.2892,10.2892,21.0,True
'2018-04-06T16:10:00',10.28761,10.28964,10.28749,10.28964,80.5,10.28922,10.29119,10.28896,10.29119,80.0,True
'2018-04-06T16:11:00',10.28964,10.29162,10.28964,10.29162,93.5,10.29123,10.29315,10.29123,10.29307,96.05,True
'2018-04-06T16:12:00',10.29162,10.29162,10.28991,10.28991,85.5,10.29314,10.29327,10.2918,10.2918,86.5,False
'2018-04-06T16:13:00',10.29003,10.29116,10.29003,10.29116,43.5,10.29192,10.29284,10.29188,10.29267,43.0,True
'2018-04-06T16:14:00',10.29116,10.2924,10.29116,10.2924,37.0,10.29269,10.29393,10.29254,10.29388,37.5,True
'2018-04-06T16:15:00',10.2924,10.29374,10.29167,10.29305,65.5,10.29384,10.2955,10.29343,10.29461,66.57,True
'2018-04-06T16:16:00',10.29305,10.29438,10.29305,10.29438,50.0,10.29457,10.29614,10.29455,10.29614,52.5,True
'2018-04-06T16:17:00',10.29443,10.29474,10.29339,10.2938,76.5,10.29619,10.2965,10.29504,10.29536,77.35,False
'2018-04-06T16:18:00',10.2938,10.2938,10.29038,10.29132,157.5,10.29547,10.29547,10.29208,10.29308,154.37,False
'2018-04-06T16:19:00',10.29121,10.29272,10.29074,10.29272,117.4,10.29297,10.29394,10.2925,10.29394,112.72,True
'2018-04-06T16:20:00',10.29275,10.29359,10.29064,10.2923,109.8,10.2944,10.2953,10.2924,10.29406,107.49,True
'2018-04-06T16:21:00',10.29234,10.29406,10.29208,10.29343,61.7,10.29406,10.29582,10.2938,10.29519,59.0,True
'2018-04-06T16:22:00',10.29357,10.29464,10.29343,10.29434,57.0,10.29519,10.2964,10.29515,10.29615,56.0,False
'2018-04-06T16:23:00',10.29443,10.29457,10.2942,10.29425,46.5,10.29615,10.29627,10.29584,10.29584,45.0,True
'2018-04-06T16:24:00',10.29438,10.29634,10.29438,10.29616,96.4,10.29601,10.29826,10.29601,10.29759,95.1,False
'2018-04-06T16:25:00',10.29616,10.29628,10.2891,10.28948,137.5,10.29792,10.29792,10.29115,10.29124,146.78,False
'2018-04-06T16:26:00',10.28958,10.28958,10.28809,10.28838,59.5,10.29134,10.29134,10.28985,10.29014,60.37,False
'2018-04-06T16:27:00',10.28829,10.28859,10.28702,10.28841,73.0,10.29003,10.2904,10.28876,10.29013,71.0,False
'2018-04-06T16:28:00',10.28848,10.28848,10.28784,10.28819,76.5,10.29013,10.29014,10.28957,10.28979,76.0,True
'2018-04-06T16:29:00',10.28829,10.28886,10.2878,10.28851,68.5,10.28996,10.2905,10.28956,10.29004,67.5,False
'2018-04-06T16:30:00',10.28856,10.28856,10.28639,10.28836,80.0,10.29016,10.29016,10.28813,10.29004,79.5,True
'2018-04-06T16:31:00',10.28844,10.28857,10.28803,10.28843,58.0,10.29004,10.29016,10.2897,10.28995,55.5,True
'2018-04-06T16:32:00',10.28851,10.28861,10.28756,10.2886,78.5,10.28995,10.29029,10.2893,10.29017,79.3,True
'2018-04-06T16:33:00',10.2886,10.29072,10.2886,10.28954,69.5,10.29018,10.29254,10.29018,10.29123,70.08,True
'2018-04-06T16:34:00',10.28987,10.29129,10.28987,10.2912,84.5,10.29146,10.29304,10.29146,10.29286,83.5,True
'2018-04-06T16:35:00',10.29123,10.29371,10.2912,10.29371,54.6,10.29286,10.29547,10.29286,10.29547,53.0,True
'2018-04-06T16:36:00',10.29381,10.29719,10.2937,10.29719,96.0,10.29557,10.29895,10.29545,10.29895,93.0,True
'2018-04-06T16:37:00',10.2972,10.29889,10.29511,10.29511,136.91,10.29895,10.30093,10.29687,10.29687,125.84,False
'2018-04-06T16:38:00',10.29538,10.29848,10.29538,10.29779,75.6,10.29714,10.30026,10.2971,10.29955,77.61,True
'2018-04-06T16:39:00',10.29765,10.29887,10.2976,10.29834,57.0,10.29948,10.30063,10.29948,10.3,57.5,False
'2018-04-06T16:40:00',10.29832,10.29836,10.29734,10.29772,53.5,10.3,10.3,10.29897,10.2994,54.0,False
'2018-04-06T16:41:00',10.29761,10.29783,10.29647,10.29778,48.5,10.29922,10.29959,10.298,10.29948,48.5,True
'2018-04-06T16:42:00',10.29778,10.29958,10.29778,10.29935,44.0,10.29947,10.30086,10.29947,10.30072,45.0,True
'2018-04-06T16:43:00',10.29935,10.3001,10.29882,10.29961,68.5,10.30087,10.30151,10.30069,10.30084,68.6,True
'2018-04-06T16:44:00',10.29961,10.30043,10.29866,10.30038,57.0,10.30083,10.30231,10.30055,10.30178,59.75,True
'2018-04-06T16:45:00',10.30038,10.30281,10.30032,10.3025,61.0,10.3018,10.30462,10.30177,10.30403,61.5,False
'2018-04-06T16:46:00',10.30248,10.30269,10.30166,10.30198,54.1,10.30403,10.30435,10.30325,10.30353,53.0,False
'2018-04-06T16:47:00',10.30198,10.30276,10.3016,10.30253,58.5,10.30351,10.30418,10.30351,10.30377,58.0,True
'2018-04-06T16:48:00',10.30253,10.30313,10.30233,10.30266,53.0,10.30403,10.30441,10.30403,10.3043,53.0,False
'2018-04-06T16:49:00',10.30268,10.30289,10.29933,10.30115,101.0,10.30434,10.30459,10.3008,10.30265,100.85,False
'2018-04-06T16:50:00',10.30104,10.30104,10.29989,10.29993,68.0,10.3025,10.30254,10.30126,10.30126,67.8,False
'2018-04-06T16:51:00',10.29993,10.30028,10.29727,10.29738,136.5,10.30129,10.30182,10.29898,10.29914,154.15,False
'2018-04-06T16:52:00',10.29748,10.29831,10.29501,10.29663,153.22,10.29924,10.30015,10.29705,10.2982,156.2,True
'2018-04-06T16:53:00',10.29659,10.29938,10.2965,10.29742,85.83,10.2982,10.30132,10.29813,10.2992,79.5,False
'2018-04-06T16:54:00',10.29736,10.29774,10.29667,10.29677,90.5,10.29914,10.29943,10.29843,10.29853,92.0,False
'2018-04-06T16:55:00',10.29677,10.29677,10.29074,10.29277,174.09,10.2984,10.2984,10.29267,10.29453,175.74,False
'2018-04-06T16:56:00',10.29266,10.29383,10.29026,10.29026,104.5,10.29442,10.29559,10.2921,10.2921,110.3,False
'2018-04-06T16:57:00',10.28997,10.29184,10.2869,10.28884,277.6,10.29199,10.29373,10.28901,10.29069,297.22,False
'2018-04-06T16:58:00',10.28893,10.29065,10.28606,10.28947,279.83,10.29084,10.2927,10.28814,10.29147,263.88,True
'2018-04-06T16:59:00',10.28947,10.29115,10.28865,10.29115,183.6,10.29148,10.29299,10.29054,10.29258,187.0,True
'2018-04-06T17:00:00',10.29126,10.29948,10.29112,10.29823,187.92,10.29268,10.30107,10.29268,10.29999,185.3,True
'2018-04-06T17:01:00',10.29783,10.29976,10.29507,10.29751,180.62,10.29987,10.30149,10.2972,10.29945,190.77,True
'2018-04-06T17:02:00',10.2976,10.30002,10.29588,10.29898,155.29,10.29945,10.30168,10.29805,10.30088,165.03,False
'2018-04-06T17:03:00',10.29908,10.2995,10.29835,10.29934,112.0,10.30088,10.30092,10.30012,10.30092,114.19,False
'2018-04-06T17:04:00',10.29911,10.29937,10.29879,10.29912,44.5,10.30083,10.30095,10.30059,10.30074,45.5,True
'2018-04-06T17:05:00',10.29878,10.301,10.29878,10.301,105.8,10.30074,10.30266,10.30062,10.30264,102.11,True
'2018-04-06T17:06:00',10.301,10.30119,10.29935,10.29994,112.65,10.30267,10.30267,10.3008,10.30126,95.0,True
'2018-04-06T17:07:00',10.30017,10.30149,10.29991,10.30018,247.3,10.30202,10.3034,10.30143,10.30188,192.74,False
'2018-04-06T17:08:00',10.30018,10.30041,10.29817,10.29928,165.5,10.30188,10.3021,10.29989,10.30101,146.5,False
'2018-04-06T17:09:00',10.29928,10.29986,10.29834,10.29866,78.9,10.30092,10.30153,10.30003,10.30028,76.0,True
'2018-04-06T17:10:00',10.29866,10.29997,10.29805,10.29867,81.5,10.30034,10.30173,10.29981,10.30035,79.5,False
'2018-04-06T17:11:00',10.29848,10.29848,10.296,10.29746,83.43,10.30034,10.30034,10.29797,10.29909,85.8,True
'2018-04-06T17:12:00',10.29751,10.29907,10.29669,10.29904,68.5,10.29909,10.30083,10.29845,10.3008,68.0,True
'2018-04-06T17:13:00',10.29893,10.29973,10.29579,10.29814,142.23,10.30069,10.30162,10.29782,10.29987,165.15,False
'2018-04-06T17:14:00',10.29815,10.29909,10.29785,10.29816,84.5,10.29985,10.30085,10.29979,10.29988,87.9,True
'2018-04-06T17:15:00',10.29823,10.30054,10.29823,10.30012,66.74,10.29999,10.3023,10.29999,10.30195,68.35,True
'2018-04-06T17:16:00',10.30016,10.30251,10.29986,10.30004,93.11,10.30184,10.30436,10.30154,10.30182,92.3,False
'2018-04-06T17:17:00',10.29995,10.30156,10.29954,10.30082,80.23,10.30171,10.30332,10.3013,10.3027,80.3,True
'2018-04-06T17:18:00',10.30068,10.30226,10.30005,10.30027,60.37,10.3027,10.30402,10.30172,10.30195,62.05,False
'2018-04-06T17:19:00',10.30021,10.30057,10.29917,10.3003,41.0,10.30191,10.30233,10.30075,10.30203,41.0,False
'2018-04-06T17:20:00',10.30015,10.30018,10.29905,10.29927,41.61,10.30177,10.30194,10.30072,10.30095,41.35,True
'2018-04-06T17:21:00',10.29922,10.30065,10.29872,10.29922,95.23,10.30075,10.30241,10.30045,10.30075,94.0,False
'2018-04-06T17:22:00',10.29922,10.30008,10.29879,10.29969,96.47,10.30075,10.30177,10.3004,10.30122,96.0,False
'2018-04-06T17:23:00',10.29971,10.29983,10.29863,10.29963,77.5,10.30122,10.30158,10.30023,10.30118,77.5,True
'2018-04-06T17:24:00',10.29964,10.30266,10.29931,10.30036,160.37,10.30118,10.30442,10.30107,10.30218,160.1,False
'2018-04-06T17:25:00',10.30023,10.30134,10.29932,10.30042,114.5,10.30199,10.30323,10.30108,10.30202,116.7,False
'2018-04-06T17:26:00',10.30052,10.30061,10.29847,10.29851,97.0,10.30202,10.30205,10.30028,10.30038,99.1,False
'2018-04-06T17:27:00',10.2986,10.29906,10.29836,10.29906,123.0,10.30048,10.30084,10.30025,10.30062,128.64,False
'2018-04-06T17:28:00',10.29906,10.29906,10.29362,10.29421,88.0,10.30063,10.30074,10.29558,10.29597,86.0,False
'2018-04-06T17:29:00',10.29427,10.29449,10.29368,10.29386,43.5,10.29603,10.29625,10.29544,10.29559,43.0,True
'2018-04-06T17:30:00',10.29383,10.29473,10.2936,10.29473,31.0,10.29559,10.29649,10.29536,10.29649,31.12,True
'2018-04-06T17:31:00',10.29461,10.29756,10.29461,10.29675,65.49,10.29649,10.29945,10.29649,10.29851,68.57,False
'2018-04-06T17:32:00',10.29671,10.29702,10.29667,10.29702,30.0,10.29847,10.29896,10.29843,10.29892,30.5,True
'2018-04-06T17:33:00',10.29703,10.29743,10.29611,10.29618,81.56,10.29884,10.29919,10.29787,10.29787,63.5,False
'2018-04-06T17:34:00',10.29618,10.29644,10.29618,10.29644,27.96,10.29783,10.29819,10.29783,10.29805,25.85,True
'2018-04-06T17:35:00',10.29644,10.29666,10.29618,10.29627,67.04,10.29804,10.29837,10.298,10.29803,51.0,False
'2018-04-06T17:36:00',10.29627,10.29635,10.29571,10.29583,86.07,10.29803,10.29811,10.29747,10.29779,63.5,False
'2018-04-06T17:37:00',10.29583,10.29596,10.29565,10.29571,64.02,10.29779,10.29779,10.29733,10.29733,48.0,False
'2018-04-06T17:38:00',10.29571,10.29572,10.29553,10.29571,42.99,10.29734,10.29739,10.29717,10.29739,33.0,True
'2018-04-06T17:39:00',10.29571,10.29606,10.29306,10.29306,76.44,10.29739,10.29775,10.29482,10.29482,61.36,False
'2018-04-06T17:40:00',10.29306,10.29329,10.29103,10.29103,56.32,10.29482,10.29505,10.29279,10.29279,43.12,False
'2018-04-06T17:41:00',10.29113,10.29132,10.291,10.29121,25.31,10.29289,10.29308,10.29276,10.29297,21.0,False
'2018-04-06T17:42:00',10.29111,10.29127,10.29077,10.29099,48.47,10.29286,10.29312,10.29254,10.29275,37.0,False
'2018-04-06T17:43:00',10.29097,10.29115,10.29061,10.29092,55.69,10.29273,10.29291,10.29253,10.29268,42.37,True
'2018-04-06T17:44:00',10.29084,10.2955,10.29069,10.2953,95.16,10.2926,10.29739,10.29252,10.29706,90.09,True
'2018-04-06T17:45:00',10.29531,10.29639,10.29531,10.29628,51.0,10.29707,10.29815,10.29707,10.29804,66.28,True
'2018-04-06T17:46:00',10.29631,10.29657,10.29617,10.29636,47.61,10.29807,10.29833,10.29794,10.29812,59.68,False
'2018-04-06T17:47:00',10.29635,10.29645,10.2961,10.29642,45.0,10.29811,10.29821,10.29787,10.29818,58.69,True
'2018-04-06T17:48:00',10.29642,10.29939,10.29642,10.29859,69.85,10.29818,10.30115,10.29818,10.30035,83.29,False
'2018-04-06T17:49:00',10.29849,10.29873,10.29814,10.29815,57.66,10.30025,10.30049,10.29993,10.29994,56.42,False
'2018-04-06T17:50:00',10.29815,10.29818,10.2968,10.29777,103.45,10.29994,10.29996,10.29867,10.29981,86.79,False
'2018-04-06T17:51:00',10.29769,10.29789,10.29466,10.29466,91.52,10.29977,10.29981,10.29674,10.29674,75.18,False
'2018-04-06T17:52:00',10.29458,10.29491,10.29441,10.29485,118.6,10.29664,10.29682,10.2963,10.29682,94.46,True
'2018-04-06T17:53:00',10.2949,10.29506,10.29472,10.29496,117.82,10.29682,10.29689,10.29657,10.29679,88.75,True
'2018-04-06T17:54:00',10.29498,10.2967,10.29494,10.2967,46.73,10.29662,10.29859,10.29662,10.29859,38.34,True
'2018-04-06T17:55:00',10.2967,10.29675,10.2963,10.29657,78.97,10.29859,10.29865,10.29823,10.29846,60.59,False
'2018-04-06T17:56:00',10.29657,10.29672,10.29655,10.29661,42.97,10.29846,10.29864,10.29846,10.2985,31.0,True
'2018-04-06T17:57:00',10.29673,10.29676,10.29632,10.29632,63.61,10.29852,10.29867,10.29821,10.29821,62.37,False
'2018-04-06T17:58:00',10.29632,10.29655,10.29567,10.29602,62.59,10.29821,10.29836,10.29746,10.29772,72.78,True
'2018-04-06T17:59:00',10.29602,10.29882,10.29602,10.29864,63.97,10.29766,10.3007,10.29766,10.30052,79.05,True
'2018-04-06T18:00:00',10.29864,10.29919,10.29845,10.29882,66.22,10.30053,10.30108,10.30034,10.3007,84.72,True
'2018-04-06T18:01:00',10.29888,10.29993,10.29604,10.29604,109.25,10.30077,10.30182,10.29824,10.29824,129.23,False
'2018-04-06T18:02:00',10.29607,10.29647,10.29602,10.29647,95.83,10.29827,10.29865,10.29791,10.29855,105.81,True
'2018-04-06T18:03:00',10.29634,10.29899,10.29634,10.29836,91.69,10.29855,10.3012,10.29855,10.30043,101.95,False
'2018-04-06T18:04:00',10.29836,10.29859,10.29736,10.29761,88.59,10.30043,10.30056,10.29912,10.29977,84.95,False
'2018-04-06T18:05:00',10.29769,10.29784,10.29758,10.29773,77.05,10.2997,10.2997,10.29936,10.29949,70.15,False
'2018-04-06T18:06:00',10.2977,10.29781,10.29745,10.29745,45.56,10.29946,10.29957,10.29928,10.29937,42.6,False
'2018-04-06T18:07:00',10.29745,10.29764,10.2973,10.29753,94.7,10.29937,10.29941,10.29917,10.29929,82.0,True
'2018-04-06T18:08:00',10.29743,10.29766,10.29731,10.29753,71.6,10.29916,10.29942,10.29916,10.29929,61.0,True
'2018-04-06T18:09:00',10.29753,10.29768,10.29703,10.29705,92.07,10.29929,10.29948,10.29848,10.29848,79.37,False
'2018-04-06T18:10:00',10.29717,10.29717,10.29705,10.29712,28.07,10.29848,10.29888,10.29848,10.29888,24.0,True
'2018-04-06T18:11:00',10.29705,10.2983,10.29697,10.2983,39.78,10.29881,10.30006,10.29873,10.30006,34.61,True
'2018-04-06T18:12:00',10.29845,10.29964,10.29843,10.29938,73.05,10.30021,10.3014,10.30008,10.30121,78.39,False
'2018-04-06T18:13:00',10.29938,10.29938,10.29889,10.29901,32.37,10.30111,10.30111,10.30077,10.30077,40.26,False
'2018-04-06T18:14:00',10.29889,10.29891,10.29846,10.29861,44.0,10.3008,10.3008,10.30028,10.30028,56.71,False
'2018-04-06T18:15:00',10.29852,10.29859,10.29831,10.29836,21.0,10.30028,10.30028,10.30005,10.30005,25.07,True
'2018-04-06T18:16:00',10.29836,10.30015,10.29836,10.29902,98.19,10.29982,10.3019,10.29982,10.30089,87.49,False
'2018-04-06T18:17:00',10.29902,10.29908,10.29839,10.29861,55.66,10.30089,10.30089,10.30004,10.30029,51.47,False
'2018-04-06T18:18:00',10.29866,10.2988,10.29837,10.29864,89.9,10.30029,10.30066,10.30004,10.30029,86.95,False
'2018-04-06T18:19:00',10.29861,10.2988,10.29833,10.29853,48.44,10.30029,10.30056,10.30004,10.30029,45.97,True
'2018-04-06T18:20:00',10.2987,10.29888,10.29831,10.29865,73.27,10.30046,10.30065,10.30004,10.3003,69.96,False
'2018-04-06T18:21:00',10.29869,10.29869,10.29811,10.29831,86.08,10.3003,10.30038,10.30007,10.30007,86.48,False
'2018-04-06T18:22:00',10.29844,10.29851,10.29813,10.29835,144.1,10.30007,10.30007,10.29982,10.30004,124.5,False
'2018-04-06T18:23:00',10.29824,10.29845,10.29811,10.29841,136.14,10.3,10.30004,10.29982,10.30004,121.5,True
'2018-04-06T18:24:00',10.29819,10.29847,10.29812,10.29832,135.93,10.29982,10.30034,10.29982,10.30004,123.37,False
'2018-04-06T18:25:00',10.29832,10.29847,10.29812,10.29829,121.48,10.30004,10.30008,10.29982,10.30004,113.0,False
'2018-04-06T18:26:00',10.29817,10.29846,10.2981,10.29827,132.94,10.29995,10.30008,10.29984,10.30003,122.5,False
'2018-04-06T18:27:00',10.29824,10.29843,10.29811,10.29832,150.88,10.3,10.30007,10.29982,10.30004,135.0,True
'2018-04-06T18:28:00',10.29843,10.29846,10.29589,10.29612,134.57,10.30004,10.30004,10.29789,10.2979,132.11,False
'2018-04-06T18:29:00',10.296,10.296,10.294,10.294,50.14,10.29776,10.29776,10.29576,10.29576,46.19,False
'2018-04-06T18:30:00',10.29407,10.29407,10.29401,10.29401,7.74,10.29618,10.29618,10.29577,10.29577,7.74,True
'2018-04-06T18:31:00',10.29353,10.29401,10.29353,10.29401,2.6,10.29632,10.29632,10.29577,10.29577,2.6,False
'2018-04-06T18:32:00',10.29351,10.29401,10.29351,10.29401,2.6,10.2963,10.2963,10.29577,10.29577,2.6,False
'2018-04-06T18:33:00',10.29399,10.29401,10.29399,10.29401,2.0,10.29575,10.29577,10.29575,10.29577,2.0,True
'2018-04-06T18:34:00',10.29348,10.29401,10.29348,10.29401,2.6,10.29627,10.29627,10.29577,10.29577,2.0,True
'2018-04-06T18:35:00',10.29351,10.29401,10.29351,10.29401,4.2,10.29624,10.29634,10.29577,10.29577,3.6,False
'2018-04-06T18:36:00',10.29352,10.29401,10.29352,10.29401,2.6,10.29625,10.29625,10.29577,10.29577,2.0,False
'2018-04-06T18:37:00',10.29343,10.29401,10.29343,10.29401,2.6,10.29622,10.29622,10.29577,10.29577,2.0,True
'2018-04-06T18:38:00',10.29344,10.29401,10.29344,10.29401,2.6,10.29623,10.29623,10.29577,10.29577,2.0,False
'2018-04-06T18:39:00',10.29335,10.29401,10.29335,10.29401,2.6,10.29614,10.29614,10.29577,10.29577,2.0,False
'2018-04-06T18:40:00',10.29355,10.29401,10.29355,10.29401,2.6,10.29611,10.29611,10.29577,10.29577,2.0,False
'2018-04-06T18:41:00',10.29401,10.2941,10.29025,10.29063,113.88,10.29577,10.29586,10.29229,10.29252,108.89,False
'2018-04-06T18:42:00',10.29063,10.29222,10.29046,10.2919,94.88,10.29252,10.29411,10.29235,10.29379,110.8,False
'2018-04-06T18:43:00',10.2919,10.29202,10.29112,10.29166,64.81,10.29379,10.29392,10.293,10.29357,81.49,True
'2018-04-06T18:44:00',10.29166,10.29208,10.29146,10.29185,77.27,10.29357,10.29397,10.29334,10.29374,89.99,True
'2018-04-06T18:45:00',10.29185,10.29354,10.29103,10.29291,115.89,10.29374,10.29542,10.29276,10.29482,139.46,True
'2018-04-06T18:46:00',10.29291,10.29362,10.29183,10.29244,102.36,10.29482,10.29551,10.29372,10.29434,119.74,False
'2018-04-06T18:47:00',10.29244,10.29292,10.29168,10.29205,87.84,10.29434,10.2948,10.29358,10.29394,97.23,True
'2018-04-06T18:48:00',10.29214,10.29308,10.29163,10.29208,91.61,10.29404,10.29497,10.29351,10.29381,97.42,True
'2018-04-06T18:49:00',10.29208,10.29614,10.29191,10.29614,124.4,10.29381,10.29807,10.29361,10.2979,151.43,True
'2018-04-06T18:50:00',10.29614,10.29629,10.29568,10.29619,59.0,10.2979,10.29807,10.29746,10.29795,80.83,True
'2018-04-06T18:51:00',10.29619,10.29639,10.29616,10.29639,46.0,10.29795,10.29815,10.29792,10.29815,63.02,True
'2018-04-06T18:52:00',10.2963,10.2964,10.29602,10.29628,35.0,10.29806,10.29816,10.29783,10.29804,47.7,True
'2018-04-06T18:53:00',10.29617,10.29643,10.29587,10.29643,34.0,10.29793,10.29819,10.29763,10.29819,45.47,False
'2018-04-06T18:54:00',10.29643,10.29643,10.29635,10.29635,12.0,10.29819,10.29819,10.29811,10.29811,16.44,False
'2018-04-06T18:55:00',10.29636,10.29636,10.29617,10.29631,16.0,10.29812,10.29812,10.29796,10.29807,21.92,True
'2018-04-06T18:56:00',10.29631,10.29645,10.29614,10.29617,29.0,10.29807,10.29823,10.2979,10.29793,39.73,False
'2018-04-06T18:57:00',10.29617,10.29642,10.29598,10.29607,48.0,10.29793,10.29818,10.29778,10.29778,65.89,False
'2018-04-06T18:58:00',10.29599,10.29599,10.29487,10.29515,87.0,10.29775,10.29775,10.29663,10.29691,115.63,False
'2018-04-06T18:59:00',10.29515,10.29597,10.29515,10.29546,57.0,10.29691,10.29773,10.29691,10.29724,74.51,True
'2018-04-06T19:00:00',10.29503,10.29592,10.29434,10.29592,44.3,10.29759,10.29853,10.29689,10.29853,42.46,True
'2018-04-06T19:01:00',10.29594,10.29639,10.29567,10.29605,46.41,10.29853,10.29883,10.2982,10.29852,45.5,True
'2018-04-06T19:02:00',10.29605,10.29645,10.29605,10.29619,38.49,10.29865,10.29877,10.29839,10.29864,38.86,False
'2018-04-06T19:03:00',10.29637,10.29637,10.29613,10.2962,21.05,10.29866,10.29871,10.29866,10.29871,20.55,True
'2018-04-06T19:04:00',10.2965,10.29952,10.29624,10.29943,57.36,10.29883,10.30209,10.29858,10.30192,53.81,True
'2018-04-06T19:05:00',10.29936,10.29972,10.29801,10.29822,52.06,10.30197,10.30236,10.30065,10.30086,54.06,False
'2018-04-06T19:06:00',10.29822,10.29822,10.29731,10.29731,45.21,10.30086,10.30086,10.29995,10.29995,45.21,False
'2018-04-06T19:07:00',10.29743,10.29807,10.29719,10.29775,50.69,10.30007,10.30071,10.29983,10.30039,52.19,True
'2018-04-06T19:08:00',10.29764,10.29917,10.29764,10.29881,47.18,10.30028,10.30181,10.30028,10.30158,48.08,False
'2018-04-06T19:09:00',10.29898,10.29898,10.29851,10.29898,41.1,10.30162,10.30162,10.30115,10.30162,41.1,True
'2018-04-06T19:10:00',10.29927,10.30027,10.29927,10.30003,55.8,10.30193,10.30281,10.30193,10.30267,55.3,True
'2018-04-06T19:11:00',10.2999,10.30049,10.29975,10.30049,40.83,10.30254,10.30309,10.30239,10.30293,40.23,False
'2018-04-06T19:12:00',10.30036,10.30036,10.30002,10.30002,30.64,10.303,10.303,10.30252,10.30253,30.14,True
'2018-04-06T19:13:00',10.29998,10.30045,10.29995,10.30025,47.71,10.30253,10.30308,10.30253,10.30287,45.71,True
'2018-04-06T19:14:00',10.30028,10.30053,10.30014,10.30044,37.49,10.30287,10.30301,10.30263,10.30293,37.99,False
'2018-04-06T19:15:00',10.30044,10.30047,10.30011,10.30034,32.01,10.30303,10.30309,10.30263,10.30286,33.01,False
'2018-04-06T19:16:00',10.30034,10.30048,10.3001,10.30026,44.34,10.30296,10.30296,10.30263,10.3029,43.84,True
'2018-04-06T19:17:00',10.30051,10.30078,10.30031,10.30034,34.25,10.303,10.30325,10.30286,10.30286,34.75,False
'2018-04-06T19:18:00',10.30027,10.3003,10.2996,10.29979,42.47,10.30286,10.30286,10.30222,10.30243,43.47,False
'2018-04-06T19:19:00',10.2998,10.30001,10.29967,10.29993,58.04,10.30244,10.30265,10.3023,10.30255,58.54,True
'2018-04-06T19:20:00',10.30012,10.30028,10.29969,10.29996,49.21,10.30288,10.3029,10.30236,10.30258,47.21,False
'2018-04-06T19:21:00',10.29996,10.30027,10.29978,10.30027,34.38,10.30258,10.3029,10.30242,10.30289,33.38,True
'2018-04-06T19:22:00',10.30025,10.30084,10.30016,10.30065,42.47,10.30289,10.30329,10.30279,10.30311,42.1,False
'2018-04-06T19:23:00',10.30065,10.30068,10.30024,10.30066,38.99,10.30311,10.30322,10.30286,10.30322,39.73,True
'2018-04-06T19:24:00',10.30069,10.30142,10.30058,10.30129,42.1,10.30333,10.30404,10.30322,10.30404,41.6,False
'2018-04-06T19:25:00',10.30125,10.3013,10.30013,10.30038,52.06,10.30398,10.30406,10.30279,10.30304,53.06,False
'2018-04-06T19:26:00',10.30038,10.30059,10.29999,10.29999,42.6,10.30302,10.30323,10.30262,10.30262,42.6,False
'2018-04-06T19:27:00',10.29995,10.30017,10.29911,10.29911,49.82,10.3027,10.3027,10.30182,10.30187,49.32,False
'2018-04-06T19:28:00',10.29917,10.29968,10.29916,10.29968,46.58,10.30187,10.30232,10.30174,10.30232,47.08,True
'2018-04-06T19:29:00',10.29958,10.29984,10.29945,10.29984,48.21,10.30222,10.30263,10.30213,10.30263,50.32,True
'2018-04-06T19:30:00',10.29972,10.30011,10.29905,10.29905,90.26,10.30253,10.30267,10.30172,10.30182,100.86,False
'2018-04-06T19:31:00',10.29903,10.2994,10.29857,10.29866,63.68,10.30182,10.30199,10.3011,10.30131,68.73,False
'2018-04-06T19:32:00',10.29866,10.2987,10.29836,10.29847,42.47,10.3012,10.30134,10.301,10.30113,42.97,True
'2018-04-06T19:33:00',10.29844,10.3001,10.29804,10.29989,67.63,10.3011,10.30263,10.30066,10.30252,65.76,True
'2018-04-06T19:34:00',10.29999,10.30155,10.29988,10.30155,53.19,10.30252,10.30419,10.30252,10.30419,52.06,True
'2018-04-06T19:35:00',10.30177,10.30298,10.30156,10.30196,88.89,10.3044,10.30539,10.30418,10.30457,112.34,False
'2018-04-06T19:36:00',10.30196,10.30217,10.30169,10.30216,41.1,10.30457,10.30479,10.30433,10.30469,43.4,False
'2018-04-06T19:37:00',10.30205,10.30205,10.29997,10.3008,57.67,10.30464,10.30464,10.30274,10.30354,58.12,False
'2018-04-06T19:38:00',10.3008,10.30194,10.30065,10.3016,67.78,10.30359,10.3045,10.30333,10.30431,72.57,True
'2018-04-06T19:39:00',10.30159,10.30261,10.30127,10.30252,64.02,10.30388,10.30529,10.30388,10.30529,80.07,True
'2018-04-06T19:40:00',10.30261,10.30301,10.30233,10.30261,67.51,10.3053,10.30537,10.30491,10.30514,102.24,True
'2018-04-06T19:41:00',10.30247,10.30336,10.30247,10.30297,62.19,10.30505,10.30591,10.30492,10.30542,106.02,False
'2018-04-06T19:42:00',10.30297,10.30301,10.30266,10.30271,50.32,10.30536,10.30559,10.30525,10.30527,77.17,True
'2018-04-06T19:43:00',10.30265,10.30449,10.30265,10.30449,39.62,10.30517,10.30706,10.30517,10.30706,55.01,True
'2018-04-06T19:44:00',10.30447,10.30456,10.30406,10.30428,35.16,10.30701,10.30718,10.30657,10.30681,47.07,True
'2018-04-06T19:45:00',10.30428,10.3048,10.30428,10.3048,48.23,10.30691,10.30739,10.30686,10.30739,70.0,True
'2018-04-06T19:46:00',10.30468,10.30537,10.30461,10.3052,55.72,10.30739,10.30791,10.3072,10.30784,76.25,False
'2018-04-06T19:47:00',10.30527,10.30527,10.30464,10.30497,44.1,10.30787,10.30787,10.30728,10.30761,54.75,False
'2018-04-06T19:48:00',10.30502,10.30502,10.30298,10.30312,59.7,10.30761,10.30761,10.30561,10.30576,81.35,True
'2018-04-06T19:49:00',10.30317,10.30502,10.30317,10.30502,79.92,10.30591,10.30764,10.30585,10.30758,115.9,False
'2018-04-06T19:50:00',10.30494,10.30505,10.3041,10.30453,100.25,10.30758,10.30758,10.30674,10.30712,134.32,True
'2018-04-06T19:51:00',10.30446,10.30567,10.3042,10.30459,116.09,10.30689,10.30811,10.30647,10.30647,158.3,True
'2018-04-06T19:52:00',10.30459,10.30612,10.30459,10.30459,202.68,10.30662,10.30802,10.30645,10.30661,192.29,False
'2018-04-06T19:53:00',10.30459,10.30556,10.30452,10.30509,115.84,10.30657,10.30802,10.30651,10.3077,144.73,True
'2018-04-06T19:54:00',10.30509,10.30573,10.30482,10.30573,115.38,10.3077,10.30813,10.30702,10.30813,122.99,True
'2018-04-06T19:55:00',10.30573,10.30583,10.30464,10.30507,298.74,10.30814,10.30819,10.30713,10.30753,267.44,False
'2018-04-06T19:56:00',10.30507,10.30507,10.30419,10.30456,145.93,10.30753,10.30753,10.30689,10.30714,115.66,False
'2018-04-06T19:57:00',10.3045,10.30465,10.3015,10.3015,194.47,10.30714,10.30714,10.30407,10.30407,161.68,False
'2018-04-06T19:58:00',10.3014,10.30229,10.3014,10.30182,142.5,10.30404,10.30471,10.30395,10.30426,156.76,True
'2018-04-06T19:59:00',10.30182,10.30244,10.30165,10.30244,98.28,10.30426,10.30486,10.30416,10.30484,119.6,True
'2018-04-06T20:00:00',10.30227,10.30376,10.30202,10.30371,189.34,10.30484,10.30634,10.30458,10.30608,162.42,True
'2018-04-06T20:01:00',10.30325,10.30512,10.303,10.30318,213.54,10.30589,10.30774,10.30566,10.30576,175.4,False
'2018-04-06T20:02:00',10.3034,10.30398,10.30315,10.30385,422.35,10.30589,10.30662,10.30554,10.30645,316.08,True
'2018-04-06T20:03:00',10.30384,10.30479,10.30369,10.30418,207.55,10.30648,10.30742,10.30632,10.30682,168.9,True
'2018-04-06T20:04:00',10.30427,10.30506,10.30361,10.30498,203.22,10.30682,10.30767,10.30625,10.30759,158.32,True
'2018-04-06T20:05:00',10.30493,10.30516,10.30426,10.30487,191.11,10.30759,10.30778,10.30688,10.30737,155.46,True
'2018-04-06T20:06:00',10.30487,10.30556,10.30467,10.30535,189.01,10.30737,10.30799,10.30731,10.30786,151.08,True
'2018-04-06T20:07:00',10.3054,10.30572,10.3053,10.30559,49.16,10.30787,10.30809,10.30776,10.30808,40.76,True
'2018-04-06T20:08:00',10.30559,10.30653,10.30559,10.30621,40.7,10.30808,10.30898,10.30808,10.30854,39.36,False
'2018-04-06T20:09:00',10.30598,10.30636,10.30502,10.30636,109.15,10.30841,10.30877,10.30764,10.30877,100.2,True
'2018-04-06T20:10:00',10.30636,10.30636,10.30601,10.30602,22.2,10.30884,10.30884,10.30844,10.30844,21.92,False
'2018-04-06T20:11:00',10.30602,10.30635,10.3054,10.30544,121.37,10.30844,10.30883,10.3079,10.30802,95.04,False
'2018-04-06T20:12:00',10.30541,10.30559,10.30471,10.30473,142.96,10.30804,10.30814,10.30734,10.30737,108.36,False
'2018-04-06T20:13:00',10.30473,10.30497,10.3043,10.30451,86.22,10.30737,10.30737,10.30694,10.30708,67.13,True
'2018-04-06T20:14:00',10.30458,10.30559,10.30458,10.30498,62.86,10.30722,10.30822,10.30722,10.3076,52.06,True
'2018-04-06T20:15:00',10.30509,10.30577,10.30476,10.30502,94.14,10.30773,10.30835,10.30734,10.30734,75.35,False
'2018-04-06T20:16:00',10.30476,10.30502,10.30445,10.30454,138.54,10.3074,10.30748,10.30696,10.30707,110.86,False
'2018-04-06T20:17:00',10.30454,10.30467,10.3043,10.30455,72.12,10.30707,10.3071,10.30686,10.30707,57.54,False
'2018-04-06T20:18:00',10.30456,10.30458,10.30376,10.30404,117.76,10.30695,10.30709,10.3064,10.30668,93.16,False
'2018-04-06T20:19:00',10.30377,10.30423,10.30328,10.3035,192.08,10.30643,10.3068,10.3059,10.30615,187.96,False
'2018-04-06T20:20:00',10.3035,10.3035,10.30141,10.30183,129.91,10.30615,10.30615,10.3039,10.30445,159.35,False
'2018-04-06T20:21:00',10.30188,10.30188,10.3012,10.30148,114.36,10.30436,10.30436,10.30387,10.30412,93.1,False
'2018-04-06T20:22:00',10.30158,10.30172,10.30068,10.30101,241.42,10.30422,10.30426,10.30322,10.3036,183.21,True
'2018-04-06T20:23:00',10.30101,10.30199,10.30099,10.3016,136.92,10.3036,10.30436,10.30353,10.30424,109.86,True
'2018-04-06T20:24:00',10.3016,10.30277,10.3016,10.30277,206.04,10.30424,10.3054,10.30412,10.3054,159.2,True
'2018-04-06T20:25:00',10.30277,10.30376,10.30242,10.30365,230.85,10.3054,10.3064,10.30487,10.30622,181.38,True
'2018-04-06T20:26:00',10.30365,10.30417,10.30359,10.30407,186.4,10.30622,10.30649,10.30612,10.30629,144.48,True
'2018-04-06T20:27:00',10.30379,10.3049,10.30357,10.30425,67.77,10.30629,10.3072,10.30612,10.30691,52.56,False
'2018-04-06T20:28:00',10.30432,10.30458,10.30413,10.30413,73.9,10.30696,10.30696,10.30673,10.30673,56.17,True
'2018-04-06T20:29:00',10.30413,10.30465,10.30357,10.30388,225.34,10.30673,10.30708,10.30612,10.30652,174.51,False
'2018-04-06T20:30:00',10.30407,10.30438,10.30339,10.30339,234.36,10.30665,10.30698,10.30607,10.3061,185.5,False
'2018-04-06T20:31:00',10.30339,10.30347,10.30282,10.30282,156.7,10.30615,10.30615,10.30545,10.30545,121.33,True
'2018-04-06T20:32:00',10.30282,10.30426,10.30282,10.30411,196.69,10.30545,10.3069,10.3054,10.30675,153.72,True
'2018-04-06T20:33:00',10.30411,10.30436,10.30411,10.30414,90.28,10.30675,10.3068,10.30668,10.30678,70.0,True
'2018-04-06T20:34:00',10.30414,10.30498,10.30414,10.30448,383.25,10.30677,10.30742,10.30605,10.30635,289.9,True
'2018-04-06T20:35:00',10.30448,10.30591,10.30084,10.30591,219.14,10.30629,10.30784,10.30363,10.30781,228.75,True
'2018-04-06T20:36:00',10.30591,10.30593,10.30378,10.30474,218.19,10.30781,10.30795,10.30657,10.30746,178.5,False
'2018-04-06T20:37:00',10.30474,10.30563,10.30442,10.30497,347.62,10.30746,10.30841,10.30715,10.30769,274.48,True
'2018-04-06T20:38:00',10.30507,10.30711,10.30496,10.30628,268.99,10.30768,10.30964,10.30768,10.3088,216.3,False
'2018-04-06T20:39:00',10.30637,10.30643,10.30596,10.30635,144.7,10.30903,10.30905,10.30857,10.30879,113.84,True
'2018-04-06T20:40:00',10.30631,10.30646,10.30621,10.30642,99.77,10.30879,10.30904,10.30879,10.30884,75.78,False
'2018-04-06T20:41:00',10.30642,10.30642,10.30541,10.30559,172.37,10.30884,10.30884,10.308,10.30814,134.41,False
'2018-04-06T20:42:00',10.30563,10.30622,10.30541,10.30611,236.77,10.30814,10.3087,10.30785,10.30864,193.17,False
'2018-04-06T20:43:00',10.30611,10.30622,10.3057,10.3057,76.62,10.30859,10.3086,10.30834,10.30834,56.17,True
'2018-04-06T20:44:00',10.30591,10.30627,10.3057,10.30592,106.68,10.30834,10.30864,10.30834,10.30842,82.96,False
'2018-04-06T20:45:00',10.30592,10.30607,10.30581,10.30595,147.42,10.30842,10.30866,10.30835,10.30856,110.97,True
'2018-04-06T20:46:00',10.30592,10.30615,10.30581,10.30596,92.05,10.30856,10.30865,10.30842,10.30859,69.0,False
'2018-04-06T20:47:00',10.30599,10.30599,10.30569,10.30569,122.44,10.30859,10.30859,10.30817,10.30825,80.21,True
'2018-04-06T20:48:00',10.30569,10.30759,10.30569,10.30672,332.47,10.30825,10.31022,10.30824,10.30871,258.15,False
'2018-04-06T20:49:00',10.30676,10.30676,10.30521,10.30544,89.58,10.30859,10.30859,10.30723,10.30737,76.8,False
'2018-04-06T20:50:00',10.30544,10.30569,10.30522,10.30561,151.33,10.3075,10.30768,10.30728,10.30761,130.8,True
'2018-04-06T20:51:00',10.30561,10.30625,10.30519,10.30529,245.06,10.30764,10.30849,10.30675,10.30793,210.41,False
'2018-04-06T20:52:00',10.30542,10.30575,10.30542,10.30559,197.91,10.30793,10.30839,10.30793,10.30817,264.51,True
'2018-04-06T20:53:00',10.30566,10.30644,10.30566,10.30571,159.31,10.30823,10.30898,10.30821,10.30838,208.14,False
'2018-04-06T20:54:00',10.30571,10.30615,10.30549,10.30549,85.44,10.30835,10.30879,10.30813,10.30813,113.34,True
'2018-04-06T20:55:00',10.30551,10.30709,10.30551,10.30686,84.17,10.30813,10.30944,10.30813,10.30943,97.05,True
'2018-04-06T20:56:00',10.30686,10.30972,10.3067,10.30863,87.9,10.30943,10.31251,10.30902,10.31062,85.3,False
'2018-04-06T20:57:00',10.30853,10.30863,10.30721,10.30771,110.29,10.31052,10.31065,10.30893,10.30977,90.0,False
'2018-04-06T20:58:00',10.30782,10.30791,10.30593,10.30593,210.13,10.3098,10.3098,10.30787,10.30787,178.8,False
'2018-04-06T20:59:00',10.30593,10.30593,10.30531,10.30576,164.32,10.30781,10.30835,10.30776,10.30809,213.94,False
'2018-04-06T21:00:00',10.30587,10.30587,10.30342,10.30352,154.7,10.30809,10.30832,10.30605,10.30605,204.72,False
'2018-04-06T21:01:00',10.30342,10.30385,10.30342,10.30374,64.14,10.30605,10.30629,10.30605,10.30616,85.54,False
'2018-04-06T21:02:00',10.30354,10.30355,10.30202,10.30271,120.08,10.30606,10.30606,10.30451,10.30517,157.0,False
'2018-04-06T21:03:00',10.30281,10.30356,10.30277,10.30334,143.48,10.30529,10.30604,10.30529,10.30588,189.28,True
'2018-04-06T21:04:00',10.30334,10.3042,10.30323,10.30411,129.53,10.30588,10.30659,10.30587,10.30659,172.58,True
'2018-04-06T21:05:00',10.30421,10.3049,10.30403,10.30476,139.94,10.30659,10.3072,10.30652,10.30709,170.4,True
'2018-04-06T21:06:00',10.30476,10.30488,10.30321,10.30345,130.88,10.30709,10.3073,10.30573,10.30611,170.65,True
'2018-04-06T21:07:00',10.30341,10.30677,10.30289,10.30677,185.83,10.30586,10.30926,10.30544,10.30923,256.64,True
'2018-04-06T21:08:00',10.30677,10.308,10.30388,10.30779,238.03,10.30923,10.31064,10.30637,10.31043,293.56,False
'2018-04-06T21:09:00',10.30767,10.30787,10.3074,10.30743,90.05,10.31031,10.31052,10.31004,10.31007,88.31,False
'2018-04-06T21:10:00',10.30743,10.30743,10.30728,10.30733,32.88,10.31007,10.31007,10.30992,10.30992,32.51,True
'2018-04-06T21:11:00',10.30728,10.30784,10.30695,10.3078,73.56,10.30992,10.31052,10.30959,10.31041,67.31,False
'2018-04-06T21:12:00',10.30775,10.30785,10.30639,10.30639,48.95,10.31041,10.31049,10.30903,10.30903,39.56,False
'2018-04-06T21:13:00',10.30639,10.30647,10.30609,10.30614,39.73,10.30903,10.30911,10.30875,10.30878,35.4,False
'2018-04-06T21:14:00',10.30615,10.30627,10.30173,10.30189,57.93,10.30879,10.30891,10.30444,10.30453,48.89,False
'2018-04-06T21:15:00',10.30189,10.30221,10.29945,10.30216,127.04,10.30453,10.30485,10.30224,10.3048,116.54,True
'2018-04-06T21:16:00',10.30216,10.30396,10.30216,10.30366,92.29,10.3048,10.30655,10.3048,10.30632,84.26,False
'2018-04-06T21:17:00',10.30368,10.30385,10.30339,10.30385,36.99,10.30632,10.3065,10.30603,10.3065,36.62,True
'2018-04-06T21:18:00',10.30385,10.30408,10.30385,10.30407,64.39,10.3065,10.30672,10.3065,10.30671,63.02,True
'2018-04-06T21:19:00',10.30407,10.30443,10.30345,10.30377,28.4,10.30671,10.30695,10.30612,10.30641,29.4,True
'2018-04-06T21:20:00',10.30387,10.30464,10.30387,10.30464,32.01,10.30651,10.30725,10.30651,10.30725,31.14,True
'2018-04-06T21:21:00',10.30464,10.30507,10.30461,10.30507,32.51,10.30725,10.30772,10.30725,10.30771,31.26,True
'2018-04-06T21:22:00',10.30512,10.30534,10.30512,10.30525,34.25,10.30778,10.30794,10.30778,10.30789,34.25,True
'2018-04-06T21:23:00',10.30525,10.30535,10.3052,10.3052,27.4,10.30789,10.30798,10.30784,10.30784,27.4,True
'2018-04-06T21:24:00',10.30522,10.30645,10.30522,10.30634,61.65,10.30786,10.30909,10.30786,10.309,61.28,False
'2018-04-06T21:25:00',10.30634,10.30644,10.30244,10.30244,69.0,10.309,10.30907,10.30504,10.30516,67.15,False
'2018-04-06T21:26:00',10.30248,10.30251,10.30245,10.30248,30.14,10.30513,10.30519,10.30509,10.30519,30.14,False
'2018-04-06T21:27:00',10.30248,10.30248,10.30111,10.30137,71.24,10.30519,10.30519,10.30386,10.3041,71.74,True
'2018-04-06T21:28:00',10.30135,10.30468,10.30094,10.30468,86.31,10.3041,10.30747,10.30371,10.30747,86.31,True
'2018-04-06T21:29:00',10.30469,10.30538,10.30469,10.30538,24.66,10.30747,10.30802,10.30747,10.30802,24.41,True
'2018-04-06T21:30:00',10.30538,10.30561,10.30538,10.30561,15.07,10.30802,10.30825,10.30802,10.30825,15.07,True
'2018-04-06T21:31:00',10.30565,10.30623,10.30564,10.30623,21.92,10.30829,10.30896,10.30828,10.30893,21.18,True
'2018-04-06T21:32:00',10.30626,10.30636,10.30328,10.30328,47.95,10.30905,10.30905,10.30589,10.30589,45.49,False
'2018-04-06T21:33:00',10.30318,10.30318,10.30141,10.30141,37.25,10.30572,10.30572,10.30404,10.30404,35.65,False
'2018-04-06T21:34:00',10.3014,10.30197,10.3014,10.30193,28.77,10.30399,10.3046,10.30399,10.30457,28.52,False
'2018-04-06T21:35:00',10.30188,10.30196,10.30155,10.30155,41.22,10.30452,10.30456,10.30418,10.30418,34.25,False
'2018-04-06T21:36:00',10.30155,10.30172,10.30138,10.30139,70.47,10.30418,10.30434,10.30392,10.30393,57.17,False
'2018-04-06T21:37:00',10.30138,10.30138,10.30052,10.30052,76.34,10.30393,10.30398,10.30315,10.30315,68.39,True
'2018-04-06T21:38:00',10.30054,10.30231,10.30004,10.30112,76.11,10.30318,10.30493,10.30276,10.30376,62.91,False
'2018-04-06T21:39:00',10.30111,10.30114,10.30037,10.30042,61.71,10.30372,10.30372,10.30295,10.30305,51.69,False
'2018-04-06T21:40:00',10.30042,10.30042,10.29737,10.29805,84.0,10.30296,10.30305,10.29999,10.30059,107.6,False
'2018-04-06T21:41:00',10.29822,10.29868,10.2973,10.2973,32.51,10.30086,10.3012,10.29996,10.29996,42.43,False
'2018-04-06T21:42:00',10.29705,10.29714,10.29628,10.29628,26.41,10.29984,10.29984,10.29876,10.29876,35.0,True
'2018-04-06T21:43:00',10.29623,10.29738,10.29617,10.29727,19.44,10.2987,10.29971,10.29861,10.29971,24.56,True
'2018-04-06T21:44:00',10.29712,10.29737,10.29709,10.29709,13.71,10.29968,10.29977,10.2994,10.29966,19.11,False
'2018-04-06T21:45:00',10.29704,10.29704,10.29579,10.2959,37.44,10.29964,10.29964,10.29819,10.29858,48.04,False
'2018-04-06T21:46:00',10.2959,10.29609,10.29586,10.29609,9.59,10.29855,10.29864,10.29842,10.29864,12.25,True
'2018-04-06T21:47:00',10.29599,10.29614,10.29499,10.29564,51.45,10.29844,10.2988,10.29766,10.29835,55.14,False
'2018-04-06T21:48:00',10.29564,10.29602,10.29496,10.29541,43.99,10.29835,10.29869,10.29759,10.29809,53.78,False
'2018-04-06T21:49:00',10.29545,10.29556,10.29545,10.29547,5.48,10.29814,10.29814,10.29814,10.29814,7.88,True
'2018-04-06T21:50:00',10.29543,10.29564,10.29538,10.29564,10.96,10.29822,10.29834,10.29803,10.29834,10.96,False
'2018-04-06T21:51:00',10.29544,10.29544,10.295,10.2952,27.79,10.29814,10.29814,10.29771,10.29789,24.42,True
'2018-04-06T21:52:00',10.29531,10.29602,10.29516,10.29541,43.06,10.29789,10.29869,10.29781,10.29814,33.59,True
'2018-04-06T21:53:00',10.29553,10.29629,10.29546,10.29597,42.18,10.29826,10.29881,10.29818,10.29864,39.58,True
'2018-04-06T21:54:00',10.296,10.30016,10.296,10.29995,28.21,10.29879,10.30294,10.29879,10.3027,23.29,False
'2018-04-06T21:55:00',10.29993,10.30013,10.2997,10.3,55.94,10.30257,10.30282,10.30231,10.30279,50.48,False
'2018-04-06T21:56:00',10.30008,10.30008,10.29973,10.29982,118.42,10.30274,10.30274,10.30224,10.30245,97.17,True
'2018-04-06T21:57:00',10.29976,10.30038,10.29971,10.30001,71.63,10.30245,10.30315,10.30237,10.30279,65.43,True
'2018-04-06T21:58:00',10.30001,10.30081,10.29963,10.30081,66.86,10.30267,10.30334,10.30232,10.30334,62.57,False
'2018-04-06T21:59:00',10.3005,10.3007,10.30046,10.30059,22.42,10.30311,10.30338,10.30301,10.30338,21.92,True
'2018-04-06T22:00:00',10.30016,10.30126,10.30016,10.30111,36.87,10.30381,10.30464,10.30361,10.30375,38.27,True
'2018-04-06T22:01:00',10.30114,10.30378,10.30094,10.30313,52.56,10.30378,10.30642,10.30358,10.30577,52.32,True
'2018-04-06T22:02:00',10.30316,10.30382,10.303,10.30353,53.43,10.3058,10.30646,10.3058,10.30617,50.96,False
'2018-04-06T22:03:00',10.30353,10.30353,10.30305,10.30315,37.99,10.30617,10.30617,10.30569,10.30579,37.99,False
'2018-04-06T22:04:00',10.30306,10.30306,10.30194,10.30194,50.69,10.3057,10.3057,10.30458,10.30458,48.84,False
'2018-04-06T22:05:00',10.30194,10.302,10.30053,10.30081,76.35,10.30458,10.30508,10.30317,10.3038,72.06,False
'2018-04-06T22:06:00',10.30076,10.30082,10.30046,10.30046,39.73,10.30376,10.30376,10.3031,10.3031,39.73,True
'2018-04-06T22:07:00',10.30062,10.30122,10.30045,10.30062,74.36,10.30326,10.30423,10.30309,10.30326,70.17,True
'2018-04-06T22:08:00',10.30064,10.30222,10.30041,10.30222,73.5,10.30328,10.305,10.30305,10.305,71.15,True
'2018-04-06T22:09:00',10.30232,10.30266,10.30227,10.30262,64.28,10.30522,10.30598,10.30522,10.30598,65.02,True
'2018-04-06T22:10:00',10.30252,10.30272,10.30232,10.30233,62.77,10.30586,10.30596,10.30557,10.30561,63.02,True
'2018-04-06T22:11:00',10.30259,10.30293,10.30243,10.3025,72.61,10.30584,10.30629,10.30558,10.30584,71.5,False
'2018-04-06T22:12:00',10.30261,10.30277,10.30235,10.30237,65.76,10.30587,10.3062,10.30558,10.30581,63.91,True
'2018-04-06T22:13:00',10.30262,10.30275,10.3022,10.30257,67.13,10.30575,10.30651,10.30563,10.30563,66.76,False
'2018-04-06T22:14:00',10.30256,10.30271,10.3023,10.30232,84.94,10.3056,10.30644,10.30551,10.30567,84.94,False
'2018-04-06T22:15:00',10.30257,10.30278,10.30238,10.30238,43.84,10.30566,10.30605,10.30557,10.30586,43.47,False
'2018-04-06T22:16:00',10.30236,10.30246,10.30226,10.30226,31.51,10.3058,10.30591,10.30562,10.30572,31.51,False
'2018-04-06T22:17:00',10.30226,10.30247,10.30226,10.30233,23.29,10.30572,10.30584,10.30572,10.30577,23.29,False
'2018-04-06T22:18:00',10.30233,10.3024,10.3022,10.3024,39.36,10.30577,10.30581,10.30541,10.30552,37.26,False
'2018-04-06T22:19:00',10.3024,10.3024,10.3015,10.30235,83.3,10.30552,10.30569,10.3049,10.30537,93.08,True
'2018-04-06T22:20:00',10.30235,10.30273,10.30224,10.30272,39.0,10.30537,10.30655,10.30527,10.30635,39.74,True
'2018-04-06T22:21:00',10.30272,10.30283,10.30272,10.30283,13.7,10.30663,10.30673,10.30638,10.3066,13.7,True
'2018-04-06T22:22:00',10.30284,10.30303,10.30253,10.30303,15.07,10.3066,10.30757,10.3066,10.30751,15.83,True
'2018-04-06T22:23:00',10.30303,10.30337,10.30303,10.30333,26.03,10.30751,10.30816,10.30751,10.3081,29.64,True
'2018-04-06T22:24:00',10.30334,10.30369,10.30297,10.30297,26.03,10.30811,10.30811,10.30658,10.30774,27.75,False
'2018-04-06T22:25:00',10.30297,10.30311,10.30273,10.30273,13.7,10.30774,10.30788,10.3075,10.3075,13.71,False
'2018-04-06T22:26:00',10.30278,10.30282,10.30278,10.30282,10.96,10.30756,10.30757,10.30748,10.30756,9.59,False
'2018-04-06T22:27:00',10.30276,10.30277,10.30276,10.30277,5.48,10.30752,10.30753,10.30748,10.30748,5.23,False
'2018-04-06T22:28:00',10.30278,10.30278,10.30259,10.30262,8.22,10.30749,10.30749,10.30716,10.30717,6.72,False
'2018-04-06T22:29:00',10.30261,10.30262,10.30257,10.30262,9.59,10.30721,10.30728,10.30718,10.30728,8.84,True
'2018-04-06T22:30:00',10.30262,10.30329,10.30262,10.30315,24.49,10.30725,10.30806,10.30725,10.30792,26.21,True
'2018-04-06T22:31:00',10.30315,10.30331,10.3031,10.3032,24.66,10.30792,10.30806,10.30787,10.30797,26.81,False
'2018-04-06T22:32:00',10.3032,10.3032,10.30264,10.30271,14.7,10.30797,10.30797,10.30741,10.30748,14.7,False
'2018-04-06T22:33:00',10.30271,10.30312,10.30264,10.30293,28.77,10.30748,10.30789,10.30741,10.3077,28.77,False
'2018-04-06T22:34:00',10.30287,10.30287,10.30276,10.30276,21.55,10.30764,10.30764,10.30754,10.30755,21.55,True
'2018-04-06T22:35:00',10.30286,10.30304,10.30275,10.30304,23.92,10.30763,10.30781,10.30752,10.30781,23.92,True
'2018-04-06T22:36:00',10.30303,10.30462,10.3028,10.30365,13.33,10.30782,10.3085,10.30757,10.30844,13.7,False
'2018-04-06T22:37:00',10.30365,10.30365,10.30364,10.30364,15.07,10.30842,10.30842,10.30841,10.30841,15.07,True
'2018-04-06T22:38:00',10.30364,10.30366,10.30364,10.30366,8.22,10.30841,10.30843,10.30841,10.30843,8.22,True
'2018-04-06T22:39:00',10.30366,10.30367,10.30366,10.30367,20.55,10.30843,10.30844,10.30843,10.30844,20.55,True
'2018-04-06T22:40:00',10.30366,10.30366,10.30321,10.30321,12.33,10.30843,10.30879,10.30842,10.30879,13.17,False
'2018-04-06T22:41:00',10.30321,10.30321,10.3032,10.30321,42.85,10.30879,10.3088,10.30879,10.30879,55.3,False
'2018-04-06T22:42:00',10.30321,10.30321,10.3032,10.30321,43.23,10.30879,10.3088,10.30879,10.30879,55.11,True
'2018-04-06T22:43:00',10.30321,10.30331,10.30201,10.30215,124.22,10.30879,10.3088,10.30819,10.30829,119.77,False
'2018-04-06T22:44:00',10.30215,10.30215,10.30191,10.30211,156.91,10.30829,10.3083,10.30829,10.30829,145.36,True
'2018-04-06T22:45:00',10.30211,10.30219,10.30191,10.30211,142.09,10.30829,10.3083,10.30829,10.30829,151.51,False
'2018-04-06T22:46:00',10.30211,10.30214,10.3019,10.30211,109.03,10.30829,10.3083,10.30829,10.30829,115.57,False
'2018-04-06T22:47:00',10.30211,10.30211,10.30189,10.30211,74.96,10.30829,10.3083,10.30829,10.30829,81.85,True
'2018-04-06T22:48:00',10.30211,10.30221,10.30201,10.30211,149.11,10.30829,10.3083,10.3082,10.30829,144.39,False
'2018-04-06T22:49:00',10.30211,10.30211,10.3021,10.3021,166.41,10.30829,10.3083,10.30829,10.3083,170.81,True
'2018-04-06T22:50:00',10.30211,10.30596,10.30211,10.30591,54.77,10.30829,10.31059,10.30829,10.31059,58.88,False
'2018-04-06T22:51:00',10.30591,10.30591,10.3059,10.3059,44.0,10.31059,10.3106,10.31005,10.31046,68.67,True
'2018-04-06T22:52:00',10.30591,10.30751,10.3055,10.30671,122.01,10.31045,10.31269,10.30951,10.31269,163.38,False
'2018-04-06T22:53:00',10.30667,10.30667,10.30551,10.30571,18.27,10.3127,10.3127,10.31129,10.31129,15.52,False
'2018-04-06T22:54:00',10.30571,10.30571,10.30369,10.30369,54.81,10.31129,10.31228,10.31127,10.31127,52.1,False
'2018-04-06T22:55:00',10.30369,10.30369,10.30315,10.30315,13.33,10.31203,10.3127,10.31203,10.3127,13.7,False
'2018-04-06T22:56:00',10.30303,10.30323,10.30232,10.30232,13.7,10.31269,10.31269,10.31127,10.31259,13.33,False
'2018-04-06T22:57:00',10.30242,10.30262,10.29826,10.29826,17.37,10.31284,10.31335,10.31284,10.31334,17.37,False
'2018-04-06T22:58:00',10.29565,10.29565,10.29494,10.29494,5.0,10.3147,10.3147,10.31399,10.31399,5.0,False
'2018-04-06T22:59:00',10.295,10.29502,10.2949,10.2949,2.5,10.31405,10.31407,10.31395,10.31395,2.5,False
'2018-04-08T23:00:00',10.2949,10.2949,10.2949,10.2949,0.0,10.31395,10.31395,10.31395,10.31395,0.0,False
'2018-04-08T23:01:00',10.2949,10.2949,10.2949,10.2949,0.0,10.31395,10.31395,10.31395,10.31395,0.0,True
'2018-04-08T23:02:00',10.29956,10.29956,10.29956,10.29956,0.75,10.30544,10.30544,10.30544,10.30544,0.75,False
'2018-04-08T23:03:00',10.29341,10.29341,10.29341,10.29341,0.75,10.31159,10.31159,10.31159,10.31159,0.75,True
'2018-04-08T23:04:00',10.29343,10.29343,10.29343,10.29343,1.5,10.31159,10.31159,10.31159,10.31159,1.0,True
'2018-04-08T23:05:00',10.29343,10.29386,10.28471,10.29386,7.75,10.31275,10.31275,10.31034,10.31113,5.75,False
'2018-04-08T23:06:00',10.29341,10.29386,10.29201,10.29386,4.5,10.31159,10.31159,10.30814,10.30814,4.5,False
'2018-04-08T23:07:00',10.29191,10.29191,10.29191,10.29191,1.0,10.31009,10.31009,10.31009,10.31009,1.0,False
'2018-04-08T23:08:00',10.29191,10.29191,10.29191,10.29191,0.0,10.31009,10.31009,10.31009,10.31009,0.0,False
'2018-04-08T23:09:00',10.29191,10.29191,10.29191,10.29191,0.0,10.31009,10.31009,10.31009,10.31009,0.0,True
'2018-04-08T23:10:00',10.2919,10.29375,10.2919,10.29375,2.5,10.3101,10.3101,10.30825,10.30825,3.25,False
'2018-04-08T23:11:00',10.29191,10.29191,10.29191,10.29191,1.0,10.31009,10.31009,10.31009,10.31009,1.0,True
'2018-04-08T23:12:00',10.2919,10.29453,10.2919,10.29453,8.5,10.3101,10.3101,10.31009,10.31009,3.0,False
'2018-04-08T23:13:00',10.29453,10.29453,10.29453,10.29453,0.0,10.31009,10.31009,10.31009,10.31009,0.0,False
'2018-04-08T23:14:00',10.29453,10.29453,10.29453,10.29453,3.75,10.30747,10.30747,10.30747,10.30747,3.75,False
'2018-04-08T23:15:00',10.29453,10.29453,10.29453,10.29453,0.0,10.30747,10.30747,10.30747,10.30747,0.0,False
'2018-04-08T23:16:00',10.29453,10.29453,10.29453,10.29453,0.0,10.30747,10.30747,10.30747,10.30747,0.0,False
'2018-04-08T23:17:00',10.29453,10.29453,10.29453,10.29453,0.0,10.30747,10.30747,10.30747,10.30747,0.0,False
'2018-04-08T23:18:00',10.29453,10.29453,10.29453,10.29453,0.0,10.30747,10.30747,10.30747,10.30747,0.0,False
'2018-04-08T23:19:00',10.29453,10.29453,10.29453,10.29453,0.0,10.30747,10.30747,10.30747,10.30747,0.0,False
'2018-04-08T23:20:00',10.29452,10.29452,10.29452,10.29452,3.75,10.30747,10.30747,10.30747,10.30747,3.75,False
'2018-04-08T23:21:00',10.29452,10.29452,10.29452,10.29452,0.0,10.30747,10.30747,10.30747,10.30747,0.0,True
'2018-04-08T23:22:00',10.29452,10.29452,10.29233,10.29233,7.5,10.30748,10.30966,10.30748,10.30966,7.5,False
'2018-04-08T23:23:00',10.29234,10.29234,10.29234,10.29234,3.75,10.30965,10.30965,10.30965,10.30965,3.75,False
'2018-04-08T23:24:00',10.29234,10.29234,10.29234,10.29234,3.75,10.30965,10.30965,10.30965,10.30965,3.75,False
'2018-04-08T23:25:00',10.29234,10.29234,10.29234,10.29234,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-04-08T23:26:00',10.29234,10.29234,10.29234,10.29234,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-04-08T23:27:00',10.29234,10.29234,10.29234,10.29234,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-04-08T23:28:00',10.29234,10.29234,10.29234,10.29234,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-04-08T23:29:00',10.29234,10.29234,10.29234,10.29234,0.0,10.30965,10.30965,10.30965,10.30965,0.0,True
'2018-04-08T23:30:00',10.29191,10.29805,10.28336,10.29805,15.52,10.30747,10.30747,10.29634,10.30395,16.33,False
'2018-04-08T23:31:00',10.29457,10.29457,10.29457,10.29457,2.0,10.30688,10.30733,10.30688,10.30733,2.0,True
'2018-04-08T23:32:00',10.29846,10.29875,10.29846,10.29875,3.0,10.30434,10.30465,10.30434,10.30465,3.0,True
'2018-04-08T23:33:00',10.29906,10.29906,10.29906,10.29906,1.0,10.30494,10.30494,10.30494,10.30494,1.0,True
'2018-04-08T23:34:00',10.29652,10.29906,10.29444,10.29816,9.88,10.3072,10.30821,10.30404,10.30404,8.74,False
'2018-04-08T23:35:00',10.29806,10.29806,10.29806,10.29806,1.0,10.30394,10.30394,10.30394,10.30394,1.0,False
'2018-04-08T23:36:00',10.29435,10.29524,10.29435,10.29524,2.0,10.30782,10.30782,10.30685,10.30685,2.0,False
'2018-04-08T23:37:00',10.2955,10.2955,10.2955,10.2955,1.0,10.30639,10.30639,10.30639,10.30639,1.0,False
'2018-04-08T23:38:00',10.29425,10.29425,10.29425,10.29425,1.0,10.30772,10.30772,10.30772,10.30772,1.0,True
'2018-04-08T23:39:00',10.29536,10.29536,10.29426,10.29514,3.0,10.30654,10.30779,10.30654,10.30676,3.83,True
'2018-04-08T23:40:00',10.29622,10.29796,10.29622,10.29796,2.8,10.30558,10.30558,10.30384,10.30384,2.05,False
'2018-04-08T23:41:00',10.29662,10.29662,10.29662,10.29662,1.0,10.30518,10.30518,10.30518,10.30518,1.0,False
'2018-04-08T23:42:00',10.29553,10.29553,10.29512,10.29553,4.31,10.30627,10.30673,10.30617,10.30617,4.03,False
'2018-04-08T23:43:00',10.29522,10.29553,10.29522,10.29553,2.89,10.30658,10.30658,10.30637,10.30637,2.45,True
'2018-04-08T23:44:00',10.29227,10.29521,10.29227,10.29521,4.75,10.30956,10.30956,10.30659,10.30659,4.75,False
'2018-04-08T23:45:00',10.29553,10.29553,10.29553,10.29553,1.69,10.30627,10.30627,10.30627,10.30627,1.39,False
'2018-04-08T23:46:00',10.29225,10.29225,10.29225,10.29225,3.75,10.30954,10.30954,10.30954,10.30954,3.75,True
'2018-04-08T23:47:00',10.29224,10.29543,10.29224,10.29543,5.38,10.30953,10.30953,10.30627,10.30627,5.29,False
'2018-04-08T23:48:00',10.29224,10.29224,10.29224,10.29224,3.75,10.30953,10.30953,10.30953,10.30953,3.75,False
'2018-04-08T23:49:00',10.29224,10.29224,10.29224,10.29224,3.75,10.30953,10.30953,10.30953,10.30953,3.75,True
'2018-04-08T23:50:00',10.29515,10.29681,10.29515,10.29681,4.7,10.30665,10.30665,10.30499,10.30499,5.02,False
'2018-04-08T23:51:00',10.29663,10.29663,10.29663,10.29663,1.0,10.30518,10.30518,10.30518,10.30518,1.0,False
'2018-04-08T23:52:00',10.29563,10.29563,10.29563,10.29563,1.45,10.30617,10.30617,10.30617,10.30617,1.53,False
'2018-04-08T23:53:00',10.29521,10.29521,10.29521,10.29521,1.0,10.30659,10.30659,10.30659,10.30659,1.0,True
'2018-04-08T23:54:00',10.29522,10.29522,10.29522,10.29522,2.0,10.30637,10.30658,10.30637,10.30658,3.11,False
'2018-04-08T23:55:00',10.29521,10.29521,10.29521,10.29521,1.0,10.30659,10.30659,10.30659,10.30659,1.0,True
'2018-04-08T23:56:00',10.29545,10.29546,10.29545,10.29546,2.0,10.30645,10.30645,10.30634,10.30634,2.37,True
'2018-04-08T23:57:00',10.29546,10.29846,10.29546,10.29845,6.99,10.30634,10.30634,10.30518,10.30519,6.11,False
'2018-04-08T23:58:00',10.29663,10.29663,10.29663,10.29663,1.12,10.30518,10.30518,10.30518,10.30518,1.0,True
'2018-04-08T23:59:00',10.29656,10.29656,10.2965,10.29656,2.87,10.30624,10.30624,10.30561,10.30564,2.48,True
'2018-04-09T00:00:00',10.29656,10.29763,10.29656,10.29763,6.75,10.3061,10.30624,10.30428,10.30429,5.23,False
'2018-04-09T00:01:00',10.29763,10.29763,10.29656,10.29658,11.17,10.30452,10.30556,10.30429,10.30534,8.9,False
'2018-04-09T00:02:00',10.29658,10.29658,10.29655,10.29658,30.22,10.30555,10.30556,10.30534,10.30534,19.32,True
'2018-04-09T00:03:00',10.29658,10.2966,10.29635,10.29653,10.2,10.30555,10.30555,10.30534,10.30534,10.05,True
'2018-04-09T00:04:00',10.29636,10.29653,10.29595,10.29626,56.32,10.30554,10.30595,10.30534,10.30564,55.09,True
'2018-04-09T00:05:00',10.29626,10.29758,10.29626,10.29758,23.39,10.30564,10.30564,10.30429,10.30429,23.61,False
'2018-04-09T00:06:00',10.29735,10.29806,10.29686,10.29686,25.0,10.30452,10.30452,10.30274,10.30274,25.0,False
'2018-04-09T00:07:00',10.29668,10.29668,10.2965,10.29668,7.0,10.30292,10.3031,10.30292,10.30292,7.0,True
'2018-04-09T00:08:00',10.29675,10.29675,10.2965,10.29668,14.0,10.30285,10.3031,10.30285,10.30292,14.0,False
'2018-04-09T00:09:00',10.29651,10.29669,10.2965,10.29669,10.0,10.30308,10.30308,10.3029,10.3029,10.0,True
'2018-04-09T00:10:00',10.29679,10.29679,10.29661,10.29679,4.0,10.3028,10.30298,10.3028,10.30281,4.0,True
'2018-04-09T00:11:00',10.29416,10.29679,10.29416,10.29679,4.0,10.30544,10.30544,10.30281,10.30281,4.0,False
'2018-04-09T00:12:00',10.29679,10.29679,10.29679,10.29679,0.0,10.30281,10.30281,10.30281,10.30281,0.0,True
'2018-04-09T00:13:00',10.29661,10.29679,10.29661,10.29661,3.0,10.30299,10.30299,10.30281,10.30299,3.0,True
'2018-04-09T00:14:00',10.29546,10.29679,10.29546,10.29679,2.69,10.30414,10.30414,10.30281,10.30281,2.65,False
'2018-04-09T00:15:00',10.29605,10.29615,10.29597,10.29615,9.0,10.30475,10.30516,10.30458,10.30497,9.0,False
'2018-04-09T00:16:00',10.29597,10.29615,10.29597,10.29615,4.0,10.30505,10.30505,10.30497,10.30497,4.0,True
'2018-04-09T00:17:00',10.29597,10.29615,10.29596,10.29615,11.0,10.30505,10.30547,10.30497,10.30545,11.0,True
'2018-04-09T00:18:00',10.29618,10.29625,10.29608,10.29608,8.0,10.30567,10.30577,10.30415,10.30415,8.0,False
'2018-04-09T00:19:00',10.29608,10.29608,10.29595,10.29608,425.0,10.30405,10.30425,10.30391,10.30415,425.0,False
'2018-04-09T00:20:00',10.29608,10.29608,10.29575,10.29608,23.0,10.30391,10.30416,10.30391,10.30405,23.0,False
'2018-04-09T00:21:00',10.29608,10.29608,10.29575,10.29608,4.0,10.30415,10.30415,10.30405,10.30405,4.0,True
'2018-04-09T00:22:00',10.29486,10.29836,10.29486,10.29608,200.0,10.30514,10.30514,10.30346,10.3041,200.0,False
'2018-04-09T00:23:00',10.29608,10.29608,10.2958,10.29584,21.0,10.30405,10.30424,10.30369,10.30424,21.0,False
'2018-04-09T00:24:00',10.29585,10.29585,10.29585,10.29585,10.0,10.30425,10.30425,10.30385,10.30414,10.0,False
'2018-04-09T00:25:00',10.29585,10.29585,10.29585,10.29585,4.0,10.30385,10.30424,10.30385,10.3042,4.0,True
'2018-04-09T00:26:00',10.29585,10.29608,10.29584,10.29608,8.0,10.30391,10.30425,10.30391,10.30391,8.0,False
'2018-04-09T00:27:00',10.29608,10.29608,10.29594,10.29608,6.0,10.30415,10.30425,10.30391,10.30415,6.0,False
'2018-04-09T00:28:00',10.29608,10.2961,10.29608,10.2961,10.0,10.30395,10.30415,10.3037,10.30405,10.0,False
'2018-04-09T00:29:00',10.29607,10.29608,10.29607,10.29608,15.0,10.30371,10.30417,10.30369,10.30402,15.0,True
'2018-04-09T00:30:00',10.2961,10.2961,10.29574,10.2961,26.0,10.30402,10.30414,10.30345,10.30368,26.0,True
'2018-04-09T00:31:00',10.29613,10.29613,10.29595,10.2961,17.0,10.30405,10.30411,10.30347,10.30376,17.0,False
'2018-04-09T00:32:00',10.2961,10.2961,10.29594,10.29608,9.0,10.30369,10.30386,10.30357,10.30386,9.0,False
'2018-04-09T00:33:00',10.29596,10.2961,10.29572,10.2961,18.0,10.30374,10.30382,10.30271,10.30335,18.0,False
'2018-04-09T00:34:00',10.29608,10.2961,10.2957,10.29583,44.0,10.30336,10.30336,10.30186,10.30254,44.0,False
'2018-04-09T00:35:00',10.29583,10.29588,10.29582,10.29588,8.0,10.30264,10.30264,10.30226,10.30264,8.0,False
'2018-04-09T00:36:00',10.29588,10.29588,10.29572,10.29579,23.0,10.30234,10.30264,10.30221,10.30232,23.0,False
'2018-04-09T00:37:00',10.2958,10.29588,10.29568,10.29575,19.0,10.30224,10.30264,10.30224,10.30234,19.0,False
'2018-04-09T00:38:00',10.29578,10.29578,10.2948,10.29486,23.0,10.30231,10.30264,10.29864,10.29864,24.5,False
'2018-04-09T00:39:00',10.29485,10.29561,10.29485,10.29529,9.0,10.29874,10.30012,10.29874,10.29944,13.22,True
'2018-04-09T00:40:00',10.29529,10.2965,10.29529,10.29634,46.0,10.29984,10.30409,10.29954,10.30404,54.84,False
'2018-04-09T00:41:00',10.2965,10.2965,10.29549,10.29583,20.0,10.30389,10.30389,10.2996,10.30014,30.92,False
'2018-04-09T00:42:00',10.29583,10.2965,10.295,10.2965,32.0,10.30014,10.30323,10.29999,10.30309,38.85,False
'2018-04-09T00:43:00',10.29636,10.29636,10.29513,10.29593,19.0,10.29949,10.30054,10.29949,10.30054,30.52,False
'2018-04-09T00:44:00',10.29593,10.29598,10.29518,10.29551,42.0,10.30054,10.30093,10.29999,10.30014,60.5,False
'2018-04-09T00:45:00',10.29551,10.29572,10.29386,10.29386,17.0,10.30013,10.30093,10.29724,10.29724,27.08,False
'2018-04-09T00:46:00',10.29386,10.29446,10.29386,10.29446,8.0,10.29735,10.29815,10.29735,10.29804,12.95,True
'2018-04-09T00:47:00',10.29446,10.29456,10.29446,10.29456,2.0,10.29804,10.29804,10.29804,10.29804,2.02,True
'2018-04-09T00:48:00',10.29443,10.29459,10.29424,10.29424,9.0,10.29829,10.29829,10.29799,10.29799,15.99,True
'2018-04-09T00:49:00',10.29423,10.29499,10.29423,10.29448,14.0,10.29799,10.30019,10.29799,10.30019,22.42,True
'2018-04-09T00:50:00',10.29448,10.29535,10.29448,10.29513,23.0,10.30019,10.30033,10.30019,10.30032,30.17,True
'2018-04-09T00:51:00',10.29513,10.29535,10.29513,10.29515,20.0,10.30032,10.30065,10.29935,10.29935,20.0,False
'2018-04-09T00:52:00',10.29503,10.2953,10.29503,10.29523,8.0,10.29926,10.29938,10.29915,10.29934,8.0,True
'2018-04-09T00:53:00',10.29522,10.29535,10.29516,10.29533,18.0,10.29935,10.30149,10.29935,10.30001,18.0,True
'2018-04-09T00:54:00',10.29528,10.29535,10.29528,10.29535,20.0,10.29985,10.30221,10.29985,10.30154,20.0,True
'2018-04-09T00:55:00',10.29536,10.29596,10.29536,10.29595,14.87,10.30203,10.30294,10.30203,10.30278,14.0,True
'2018-04-09T00:56:00',10.29607,10.29691,10.29607,10.2964,36.0,10.30278,10.30419,10.30278,10.3036,31.0,False
'2018-04-09T00:57:00',10.29654,10.29654,10.29595,10.29606,35.33,10.3036,10.30397,10.30308,10.3033,34.0,False
'2018-04-09T00:58:00',10.29605,10.29606,10.29595,10.29595,14.0,10.3033,10.3035,10.30242,10.30242,14.0,False
'2018-04-09T00:59:00',10.29619,10.29619,10.29555,10.29589,33.0,10.30232,10.30288,10.30211,10.30237,33.0,True
'2018-04-09T01:00:00',10.29481,10.29712,10.29471,10.29712,44.68,10.30365,10.3043,10.30235,10.30355,44.84,True
'2018-04-09T01:01:00',10.29723,10.29724,10.29723,10.29724,10.0,10.30366,10.3045,10.30366,10.30431,10.0,True
'2018-04-09T01:02:00',10.29724,10.29724,10.29723,10.29724,9.0,10.30427,10.30467,10.30412,10.3042,9.0,True
'2018-04-09T01:03:00',10.29778,10.2987,10.29765,10.2987,34.0,10.3042,10.30548,10.30405,10.3053,34.0,True
'2018-04-09T01:04:00',10.29807,10.2988,10.29807,10.29841,27.0,10.30527,10.30565,10.30483,10.30488,27.0,False
'2018-04-09T01:05:00',10.29799,10.29807,10.29792,10.29801,8.0,10.30478,10.30478,10.30445,10.3045,8.0,True
'2018-04-09T01:06:00',10.29785,10.29834,10.29746,10.29776,30.0,10.30445,10.30497,10.30392,10.30425,30.0,False
'2018-04-09T01:07:00',10.29737,10.29747,10.29691,10.29731,28.0,10.30425,10.30425,10.3034,10.30352,28.0,True
'2018-04-09T01:08:00',10.29703,10.2976,10.29495,10.29535,73.19,10.30375,10.30435,10.30004,10.30004,114.88,True
'2018-04-09T01:09:00',10.29553,10.29817,10.29553,10.29701,147.47,10.30004,10.30534,10.30003,10.3028,90.19,False
'2018-04-09T01:10:00',10.29702,10.29702,10.29509,10.2958,27.01,10.3028,10.30371,10.30023,10.30023,93.48,True
'2018-04-09T01:11:00',10.29593,10.29867,10.29593,10.29598,111.63,10.30023,10.30472,10.30023,10.30179,57.39,False
'2018-04-09T01:12:00',10.29565,10.29638,10.29483,10.29617,43.84,10.30144,10.30235,10.29983,10.30199,239.0,False
'2018-04-09T01:13:00',10.29617,10.29631,10.29606,10.29611,20.0,10.30189,10.30203,10.30169,10.30202,35.04,True
'2018-04-09T01:14:00',10.29611,10.2965,10.29585,10.2965,29.0,10.30202,10.30263,10.30185,10.30262,32.36,True
'2018-04-09T01:15:00',10.29629,10.29675,10.29622,10.29675,8.0,10.30262,10.30262,10.30262,10.30262,8.0,True
'2018-04-09T01:16:00',10.29675,10.29927,10.29675,10.29927,54.47,10.30297,10.30555,10.30275,10.30555,29.0,True
'2018-04-09T01:17:00',10.29927,10.29927,10.29675,10.29675,206.77,10.30532,10.30591,10.30144,10.30355,55.52,False
'2018-04-09T01:18:00',10.29675,10.29675,10.29598,10.29675,14.0,10.30355,10.30355,10.30264,10.30264,18.47,False
'2018-04-09T01:19:00',10.29675,10.29675,10.29675,10.29675,3.0,10.30265,10.30265,10.30264,10.30265,4.36,True
'2018-04-09T01:20:00',10.29675,10.29675,10.29597,10.29675,13.69,10.30273,10.30274,10.30264,10.30264,22.68,True
'2018-04-09T01:21:00',10.29675,10.2975,10.29675,10.29725,13.0,10.30273,10.30274,10.30264,10.30264,22.94,True
'2018-04-09T01:22:00',10.2973,10.29761,10.29705,10.29761,22.0,10.30264,10.30274,10.30264,10.30273,35.69,True
'2018-04-09T01:23:00',10.29739,10.2979,10.29705,10.2973,22.0,10.30264,10.30274,10.30244,10.3026,37.75,False
'2018-04-09T01:24:00',10.2973,10.29748,10.29704,10.29742,13.0,10.30248,10.30274,10.30248,10.30264,20.38,True
'2018-04-09T01:25:00',10.2974,10.29771,10.29722,10.29745,21.0,10.30264,10.30273,10.30229,10.30229,32.18,False
'2018-04-09T01:26:00',10.29748,10.29748,10.29711,10.29744,9.0,10.30229,10.30229,10.30229,10.30229,9.0,True
'2018-04-09T01:27:00',10.29752,10.29755,10.29703,10.29711,29.0,10.30229,10.30265,10.30132,10.30146,29.01,False
'2018-04-09T01:28:00',10.29726,10.2975,10.29692,10.29737,133.0,10.30131,10.30175,10.30116,10.30135,133.0,False
'2018-04-09T01:29:00',10.29725,10.29733,10.29693,10.29729,47.0,10.30127,10.30166,10.30119,10.3015,47.0,True
'2018-04-09T01:30:00',10.29734,10.29748,10.29692,10.29732,47.0,10.3015,10.30179,10.30125,10.30137,47.0,False
'2018-04-09T01:31:00',10.29716,10.29744,10.29692,10.29732,84.0,10.30132,10.30172,10.3013,10.30147,84.0,True
'2018-04-09T01:32:00',10.29743,10.29758,10.29693,10.29706,59.0,10.30138,10.3017,10.30126,10.30128,59.0,False
'2018-04-09T01:33:00',10.29693,10.29728,10.29674,10.29706,47.0,10.30137,10.30197,10.30116,10.30139,47.0,False
'2018-04-09T01:34:00',10.29706,10.29731,10.29688,10.29711,34.0,10.30132,10.30162,10.3013,10.30137,34.0,True
'2018-04-09T01:35:00',10.297,10.29763,10.29646,10.29708,44.0,10.30147,10.30164,10.30133,10.30133,44.0,False
'2018-04-09T01:36:00',10.29708,10.29749,10.29666,10.29709,30.0,10.30125,10.30165,10.30125,10.3015,30.0,False
'2018-04-09T01:37:00',10.29653,10.29726,10.29653,10.2971,27.0,10.30145,10.3017,10.30124,10.30137,27.0,True
'2018-04-09T01:38:00',10.29694,10.29739,10.29689,10.29719,42.0,10.30133,10.30167,10.3013,10.30135,42.0,True
'2018-04-09T01:39:00',10.29715,10.29745,10.29689,10.29709,39.0,10.30136,10.30158,10.30128,10.30137,39.0,False
'2018-04-09T01:40:00',10.29726,10.29735,10.29678,10.29724,45.0,10.30134,10.30175,10.30119,10.3015,45.0,False
'2018-04-09T01:41:00',10.29725,10.29734,10.29634,10.29705,39.0,10.30134,10.30169,10.30095,10.30135,39.0,True
'2018-04-09T01:42:00',10.29714,10.29739,10.29691,10.29721,43.0,10.30125,10.3016,10.30119,10.30137,43.0,True
'2018-04-09T01:43:00',10.29737,10.29738,10.29689,10.29711,35.0,10.30132,10.3017,10.30128,10.30131,35.0,True
'2018-04-09T01:44:00',10.29709,10.29746,10.29691,10.29746,39.0,10.30126,10.30169,10.30119,10.30135,39.0,True
'2018-04-09T01:45:00',10.29742,10.29772,10.29696,10.29719,23.0,10.3013,10.30165,10.30123,10.30136,23.0,True
'2018-04-09T01:46:00',10.29722,10.29874,10.29696,10.2981,57.0,10.3013,10.30208,10.30108,10.30154,57.0,False
'2018-04-09T01:47:00',10.29805,10.29816,10.29692,10.29721,50.0,10.30149,10.30171,10.30085,10.30118,50.0,False
'2018-04-09T01:48:00',10.29724,10.29731,10.29682,10.2971,50.0,10.30132,10.30168,10.301,10.30105,50.0,True
'2018-04-09T01:49:00',10.29689,10.29753,10.29672,10.29697,20.0,10.30154,10.30171,10.30101,10.30147,20.0,False
'2018-04-09T01:50:00',10.29693,10.29724,10.29661,10.2971,34.0,10.30147,10.30186,10.30112,10.30129,34.0,True
'2018-04-09T01:51:00',10.29712,10.29734,10.29642,10.29651,54.0,10.30129,10.30175,10.30088,10.30099,54.0,False
'2018-04-09T01:52:00',10.29669,10.29701,10.29644,10.29684,49.0,10.30094,10.30174,10.30093,10.30133,49.0,False
'2018-04-09T01:53:00',10.29693,10.29693,10.29654,10.29661,21.0,10.30121,10.30148,10.30092,10.30111,21.0,True
'2018-04-09T01:54:00',10.2968,10.29755,10.29677,10.29755,18.0,10.30114,10.30125,10.30102,10.30106,18.0,True
'2018-04-09T01:55:00',10.29762,10.29786,10.29745,10.29786,13.0,10.30127,10.30174,10.30119,10.3013,13.0,True
'2018-04-09T01:56:00',10.29783,10.29813,10.29783,10.29791,14.0,10.30127,10.30184,10.30127,10.30135,14.0,False
'2018-04-09T01:57:00',10.29789,10.29808,10.29789,10.29794,8.0,10.30135,10.30152,10.30135,10.30138,8.0,True
'2018-04-09T01:58:00',10.29798,10.29814,10.29792,10.298,16.0,10.30142,10.30163,10.30137,10.30144,16.0,False
'2018-04-09T01:59:00',10.29802,10.2981,10.29788,10.29795,15.37,10.30146,10.30165,10.30132,10.30139,15.0,True
'2018-04-09T02:00:00',10.29807,10.29818,10.29757,10.29801,60.41,10.30151,10.30171,10.30117,10.30145,55.11,False
'2018-04-09T02:01:00',10.29797,10.29814,10.29776,10.29797,22.37,10.30143,10.3017,10.3012,10.30141,22.0,False
'2018-04-09T02:02:00',10.29806,10.29816,10.29745,10.2978,40.85,10.3015,10.30166,10.30117,10.3014,39.0,False
'2018-04-09T02:03:00',10.29777,10.29806,10.29761,10.29783,42.37,10.30121,10.3017,10.30121,10.30142,42.0,False
'2018-04-09T02:04:00',10.29771,10.29801,10.2976,10.29785,56.59,10.30132,10.30167,10.30126,10.30135,54.74,False
'2018-04-09T02:05:00',10.29788,10.29795,10.29707,10.29713,56.82,10.30134,10.30165,10.30093,10.30145,55.96,True
'2018-04-09T02:06:00',10.29731,10.29799,10.29713,10.29773,98.38,10.3013,10.30165,10.30106,10.30117,95.41,False
'2018-04-09T02:07:00',10.2976,10.29793,10.29745,10.29778,85.62,10.30107,10.30167,10.30107,10.30125,76.37,True
'2018-04-09T02:08:00',10.29759,10.29804,10.29759,10.29791,30.74,10.30121,10.30157,10.30118,10.30135,30.0,True
'2018-04-09T02:09:00',10.29801,10.29808,10.29767,10.29793,42.22,10.30145,10.3016,10.30113,10.30137,40.0,True
'2018-04-09T02:10:00',10.29782,10.29806,10.29723,10.29781,58.6,10.30152,10.30169,10.3012,10.30127,57.37,False
'2018-04-09T02:11:00',10.29751,10.29785,10.29725,10.29773,100.16,10.30123,10.30159,10.30103,10.3014,94.86,True
'2018-04-09T02:12:00',10.29776,10.29796,10.29755,10.29778,37.74,10.30125,10.3015,10.3012,10.30122,37.86,True
'2018-04-09T02:13:00',10.29772,10.29805,10.29763,10.29793,24.37,10.30116,10.3015,10.30107,10.30147,24.0,True
'2018-04-09T02:14:00',10.29778,10.29794,10.29719,10.29783,36.96,10.30143,10.30187,10.30119,10.30132,34.37,False
'2018-04-09T02:15:00',10.29795,10.29795,10.29773,10.29777,13.37,10.30141,10.30141,10.30121,10.30121,13.0,True
'2018-04-09T02:16:00',10.29779,10.29803,10.29776,10.29794,18.0,10.30123,10.30153,10.30123,10.30138,18.0,True
'2018-04-09T02:17:00',10.29806,10.29806,10.2978,10.29791,16.0,10.3015,10.3015,10.30124,10.30142,16.0,False
'2018-04-09T02:18:00',10.29784,10.29801,10.29768,10.29781,26.0,10.30128,10.30153,10.30117,10.30135,26.0,False
'2018-04-09T02:19:00',10.29776,10.29798,10.29773,10.29784,18.12,10.3012,10.30145,10.3012,10.30128,18.0,True
'2018-04-09T02:20:00',10.29796,10.29799,10.29781,10.29799,14.0,10.30141,10.30146,10.30126,10.30143,14.0,True
'2018-04-09T02:21:00',10.29798,10.29804,10.29772,10.29791,11.37,10.30142,10.30148,10.30122,10.30135,11.0,False
'2018-04-09T02:22:00',10.29792,10.29802,10.29781,10.29785,16.0,10.30136,10.3015,10.30126,10.30129,16.0,False
'2018-04-09T02:23:00',10.2978,10.29795,10.2978,10.29781,7.0,10.30124,10.30139,10.30124,10.30127,7.0,True
'2018-04-09T02:24:00',10.29793,10.29805,10.29776,10.29805,28.0,10.30137,10.30151,10.30123,10.30149,28.0,False
'2018-04-09T02:25:00',10.29799,10.29799,10.2978,10.29789,9.0,10.30143,10.30143,10.30124,10.30133,9.0,False
'2018-04-09T02:26:00',10.29785,10.29798,10.29776,10.29796,16.0,10.30129,10.30142,10.3012,10.3014,16.0,True
'2018-04-09T02:27:00',10.29797,10.29802,10.29791,10.29795,7.0,10.30141,10.30155,10.30135,10.30139,7.0,True
'2018-04-09T02:28:00',10.29806,10.29806,10.29786,10.29796,6.0,10.3015,10.3015,10.3013,10.3014,6.0,True
'2018-04-09T02:29:00',10.29784,10.29805,10.29782,10.29805,6.0,10.30128,10.30157,10.30128,10.30149,6.0,False
'2018-04-09T02:30:00',10.29792,10.29802,10.29676,10.29678,56.0,10.30136,10.30147,10.30046,10.30068,76.55,False
'2018-04-09T02:31:00',10.29682,10.29687,10.29641,10.29641,15.0,10.30068,10.3007,10.29985,10.29985,23.71,False
'2018-04-09T02:32:00',10.29645,10.29645,10.29644,10.29644,3.0,10.29989,10.29989,10.29988,10.29988,3.37,True
'2018-04-09T02:33:00',10.29644,10.29647,10.29644,10.29647,10.37,10.29988,10.29991,10.29988,10.29991,12.96,False
'2018-04-09T02:34:00',10.29647,10.29647,10.29643,10.29644,4.0,10.29991,10.29991,10.29987,10.29988,5.48,False
'2018-04-09T02:35:00',10.29644,10.29644,10.29644,10.29644,2.0,10.29988,10.29988,10.29988,10.29988,2.37,True
'2018-04-09T02:36:00',10.29644,10.29646,10.29644,10.29645,11.0,10.2999,10.29992,10.29989,10.29989,14.7,True
'2018-04-09T02:37:00',10.29665,10.29665,10.29665,10.29665,2.0,10.29989,10.29989,10.29987,10.29987,2.37,True
'2018-04-09T02:38:00',10.29643,10.29685,10.29643,10.29685,3.0,10.29987,10.29987,10.29975,10.29975,3.0,True
'2018-04-09T02:39:00',10.29642,10.29669,10.2958,10.29669,6.37,10.29988,10.30034,10.29987,10.30013,7.49,True
'2018-04-09T02:40:00',10.2968,10.29709,10.29678,10.29709,5.0,10.30024,10.30024,10.29997,10.29997,5.0,True
'2018-04-09T02:41:00',10.29705,10.29723,10.29699,10.29699,6.0,10.3004,10.30067,10.3004,10.30043,6.0,True
'2018-04-09T02:42:00',10.29707,10.29747,10.29707,10.29739,12.37,10.30051,10.30107,10.30051,10.30107,12.5,True
'2018-04-09T02:43:00',10.29739,10.29773,10.29739,10.29746,12.87,10.30107,10.30117,10.3009,10.3009,12.5,False
'2018-04-09T02:44:00',10.29734,10.29734,10.29701,10.29701,11.0,10.3008,10.30084,10.30054,10.30076,12.61,False
'2018-04-09T02:45:00',10.29701,10.29701,10.29694,10.29696,11.5,10.30062,10.30062,10.30062,10.30062,13.96,False
'2018-04-09T02:46:00',10.29693,10.29693,10.2968,10.29683,16.0,10.30067,10.30067,10.30054,10.30057,21.55,False
'2018-04-09T02:47:00',10.2969,10.2969,10.29681,10.29687,13.0,10.30064,10.30064,10.30054,10.30061,17.81,True
'2018-04-09T02:48:00',10.29687,10.29704,10.29687,10.29697,10.0,10.30061,10.30077,10.30061,10.30071,13.7,True
'2018-04-09T02:49:00',10.29697,10.29706,10.29697,10.29706,7.0,10.30071,10.30079,10.30071,10.30079,9.59,False
'2018-04-09T02:50:00',10.29649,10.29683,10.29591,10.29657,11.37,10.30051,10.30051,10.29971,10.30027,14.15,False
'2018-04-09T02:51:00',10.29657,10.29657,10.29657,10.29657,2.0,10.30016,10.30016,10.30016,10.30016,2.37,True
'2018-04-09T02:52:00',10.29585,10.29658,10.29585,10.29658,4.37,10.30058,10.30058,10.30031,10.30032,5.86,True
'2018-04-09T02:53:00',10.29658,10.29789,10.29658,10.29757,20.74,10.30003,10.30204,10.30003,10.30138,24.55,True
'2018-04-09T02:54:00',10.29757,10.30099,10.29756,10.29917,98.35,10.30138,10.30412,10.30135,10.30355,107.73,False
'2018-04-09T02:55:00',10.29917,10.29917,10.29604,10.29619,49.14,10.30317,10.30317,10.30006,10.30014,66.05,False
'2018-04-09T02:56:00',10.29653,10.29653,10.29643,10.29648,14.0,10.30014,10.30052,10.30014,10.30044,20.2,False
'2018-04-09T02:57:00',10.29627,10.29632,10.29627,10.29632,3.0,10.30034,10.30034,10.30024,10.30024,5.91,True
'2018-04-09T02:58:00',10.29632,10.29632,10.29631,10.29631,15.11,10.30024,10.30036,10.30024,10.30024,25.85,True
'2018-04-09T02:59:00',10.29631,10.29652,10.29571,10.29646,11.37,10.30024,10.30048,10.30024,10.30046,18.57,False
'2018-04-09T03:00:00',10.29646,10.29646,10.29641,10.29642,11.74,10.30044,10.30054,10.30043,10.30043,17.58,False
'2018-04-09T03:01:00',10.29642,10.29648,10.29642,10.29648,9.0,10.30036,10.30036,10.30036,10.30036,13.38,True
'2018-04-09T03:02:00',10.29648,10.2965,10.29589,10.29649,16.37,10.30049,10.30054,10.30044,10.30045,25.08,False
'2018-04-09T03:03:00',10.29627,10.29644,10.29606,10.29644,21.37,10.29983,10.30036,10.29983,10.30036,33.83,True
'2018-04-09T03:04:00',10.29643,10.2965,10.29643,10.29643,6.0,10.30042,10.30042,10.29987,10.29987,7.09,False
'2018-04-09T03:05:00',10.29581,10.29647,10.29581,10.29645,5.74,10.30044,10.30044,10.29991,10.29991,5.97,False
'2018-04-09T03:06:00',10.29646,10.29646,10.29646,10.29646,1.0,10.2999,10.2999,10.2999,10.2999,1.0,False
'2018-04-09T03:07:00',10.29643,10.29646,10.29631,10.29636,6.0,10.29987,10.2999,10.29975,10.2998,6.0,False
'2018-04-09T03:08:00',10.29635,10.29635,10.29635,10.29635,1.0,10.29979,10.29979,10.29979,10.29979,1.0,True
'2018-04-09T03:09:00',10.29569,10.29636,10.29569,10.29635,4.37,10.30024,10.30024,10.29979,10.29979,4.97,True
'2018-04-09T03:10:00',10.29633,10.29778,10.29633,10.29777,13.5,10.29977,10.30141,10.29977,10.30121,14.11,False
'2018-04-09T03:11:00',10.29778,10.29778,10.29742,10.29761,16.0,10.30139,10.30141,10.30086,10.30105,17.97,True
'2018-04-09T03:12:00',10.29747,10.29786,10.29747,10.29763,13.0,10.30091,10.3013,10.30091,10.30107,15.59,False
'2018-04-09T03:13:00',10.29763,10.29763,10.29715,10.29736,15.0,10.30107,10.30107,10.30059,10.3008,18.08,False
'2018-04-09T03:14:00',10.29736,10.29748,10.29686,10.29688,26.0,10.3008,10.30092,10.3003,10.30032,29.33,False
'2018-04-09T03:15:00',10.29688,10.29688,10.29674,10.29687,11.0,10.30032,10.30032,10.3002,10.30031,12.85,True
'2018-04-09T03:16:00',10.29676,10.29699,10.29676,10.29697,10.0,10.3002,10.30043,10.3002,10.30041,10.74,True
'2018-04-09T03:17:00',10.29708,10.29708,10.29675,10.29685,21.0,10.30052,10.30061,10.3003,10.30059,27.29,False
'2018-04-09T03:18:00',10.29685,10.29685,10.29682,10.29682,10.0,10.30059,10.30059,10.30055,10.30055,13.33,False
'2018-04-09T03:19:00',10.29681,10.29682,10.29679,10.29682,9.0,10.30055,10.30056,10.30053,10.30055,12.33,False
'2018-04-09T03:20:00',10.29682,10.29683,10.29681,10.29683,6.0,10.30043,10.30043,10.30043,10.30043,7.85,True
'2018-04-09T03:21:00',10.2968,10.29682,10.29678,10.29682,10.0,10.30054,10.30056,10.30052,10.30056,13.7,True
'2018-04-09T03:22:00',10.29682,10.29683,10.2968,10.29682,14.0,10.30056,10.30056,10.30054,10.30056,19.18,True
'2018-04-09T03:23:00',10.29682,10.29706,10.29682,10.29706,6.0,10.30056,10.30056,10.29994,10.29994,7.11,False
'2018-04-09T03:24:00',10.29653,10.29653,10.29589,10.29653,7.37,10.30026,10.30054,10.30026,10.30026,9.97,False
'2018-04-09T03:25:00',10.29653,10.29653,10.29593,10.29593,7.37,10.30027,10.30054,10.30027,10.30054,9.97,False
'2018-04-09T03:26:00',10.29653,10.29653,10.29653,10.29653,2.0,10.30027,10.30027,10.30027,10.30027,2.37,True
'2018-04-09T03:27:00',10.29653,10.29653,10.29599,10.29653,8.37,10.30027,10.30054,10.30027,10.30027,11.34,False
'2018-04-09T03:28:00',10.29653,10.29653,10.29653,10.29653,3.0,10.30027,10.30027,10.30027,10.30027,3.74,True
'2018-04-09T03:29:00',10.29594,10.29653,10.29594,10.29653,5.37,10.30054,10.30054,10.30027,10.30027,7.23,True
'2018-04-09T03:30:00',10.29594,10.29664,10.29594,10.29653,6.37,10.30054,10.30054,10.30027,10.30027,8.6,False
'2018-04-09T03:31:00',10.29656,10.29656,10.29656,10.29656,2.0,10.30029,10.30029,10.30029,10.30029,2.37,False
'2018-04-09T03:32:00',10.29653,10.29654,10.29653,10.29653,3.0,10.30027,10.30028,10.30027,10.30027,3.0,True
'2018-04-09T03:33:00',10.29664,10.29664,10.29653,10.29654,5.0,10.30038,10.30038,10.30027,10.30028,6.11,False
'2018-04-09T03:34:00',10.29653,10.29654,10.29652,10.29652,5.0,10.30027,10.30028,10.30025,10.30025,6.11,False
'2018-04-09T03:35:00',10.29654,10.29654,10.29653,10.29653,2.0,10.30028,10.30028,10.30027,10.30027,2.0,True
'2018-04-09T03:36:00',10.29654,10.29655,10.29654,10.29655,6.0,10.30028,10.30028,10.30028,10.30028,7.85,True
'2018-04-09T03:37:00',10.29655,10.29666,10.29654,10.29654,5.0,10.3003,10.30039,10.30029,10.3003,6.85,True
'2018-04-09T03:38:00',10.29668,10.29668,10.29655,10.29655,4.0,10.30042,10.30042,10.30029,10.30029,5.11,False
'2018-04-09T03:39:00',10.29655,10.29655,10.29653,10.29653,7.37,10.30029,10.30029,10.30027,10.30027,9.22,True
'2018-04-09T03:40:00',10.29658,10.29668,10.29656,10.29658,10.0,10.30032,10.30042,10.30029,10.30032,13.7,True
'2018-04-09T03:41:00',10.29598,10.29658,10.29598,10.29658,4.74,10.30063,10.30066,10.30032,10.30032,5.44,False
'2018-04-09T03:42:00',10.29654,10.29654,10.29654,10.29654,1.0,10.30028,10.30028,10.30028,10.30028,1.37,True
'2018-04-09T03:43:00',10.29596,10.29657,10.29596,10.29657,6.37,10.30062,10.30062,10.30026,10.3003,8.2,False
'2018-04-09T03:44:00',10.29653,10.29666,10.29653,10.29657,5.0,10.30027,10.30041,10.30027,10.3003,6.85,True
'2018-04-09T03:45:00',10.29601,10.29657,10.29601,10.29657,2.37,10.30064,10.30064,10.3003,10.3003,3.12,False
'2018-04-09T03:46:00',10.29657,10.29657,10.29653,10.29656,5.0,10.3003,10.3003,10.30027,10.30029,6.85,True
'2018-04-09T03:47:00',10.29658,10.29669,10.29658,10.29662,6.0,10.30032,10.30043,10.30032,10.30035,7.85,True
'2018-04-09T03:48:00',10.29672,10.29672,10.29669,10.29669,3.0,10.30046,10.30046,10.30043,10.30043,3.49,False
'2018-04-09T03:49:00',10.29663,10.29669,10.29663,10.29669,2.0,10.30037,10.30043,10.30037,10.30043,2.12,True
'2018-04-09T03:50:00',10.29673,10.29691,10.29673,10.29691,6.0,10.30046,10.30064,10.30046,10.30064,7.11,True
'2018-04-09T03:51:00',10.29701,10.29703,10.29701,10.29703,2.0,10.30076,10.30077,10.30076,10.30077,2.0,True
'2018-04-09T03:52:00',10.29624,10.29703,10.29624,10.29703,2.0,10.30102,10.30102,10.30077,10.30077,2.0,False
'2018-04-09T03:53:00',10.29705,10.29705,10.29705,10.29705,1.0,10.30078,10.30078,10.30078,10.30078,1.0,False
'2018-04-09T03:54:00',10.29703,10.29703,10.29703,10.29703,1.0,10.30077,10.30077,10.30077,10.30077,1.0,True
'2018-04-09T03:55:00',10.29618,10.29705,10.29618,10.29705,3.0,10.30096,10.30096,10.30077,10.30078,3.0,False
'2018-04-09T03:56:00',10.29702,10.29702,10.29702,10.29702,1.0,10.30078,10.30078,10.30078,10.30078,1.12,True
'2018-04-09T03:57:00',10.29709,10.29731,10.29709,10.29731,2.0,10.30041,10.30041,10.30019,10.30019,2.0,True
'2018-04-09T03:58:00',10.29706,10.29706,10.29635,10.29699,11.12,10.3008,10.30114,10.30067,10.30073,13.33,False
'2018-04-09T03:59:00',10.29699,10.29699,10.29677,10.29677,11.0,10.30073,10.30073,10.30051,10.30051,15.07,False
'2018-04-09T04:00:00',10.29677,10.29681,10.29677,10.29677,6.0,10.30051,10.30055,10.30051,10.30051,8.22,True
'2018-04-09T04:01:00',10.29677,10.29677,10.29622,10.29677,7.37,10.30051,10.30078,10.30051,10.30051,9.97,False
'2018-04-09T04:02:00',10.29677,10.2968,10.29677,10.2968,9.0,10.30051,10.30056,10.30051,10.30056,12.33,True
'2018-04-09T04:03:00',10.2968,10.29681,10.29624,10.29677,7.37,10.30056,10.30083,10.30051,10.30051,9.6,False
'2018-04-09T04:04:00',10.29687,10.29709,10.29687,10.29709,2.0,10.30018,10.30018,10.29997,10.29997,2.0,False
'2018-04-09T04:05:00',10.29675,10.29676,10.29608,10.29676,3.37,10.30051,10.30079,10.3005,10.3005,4.49,False
'2018-04-09T04:06:00',10.29676,10.29676,10.29608,10.29676,5.37,10.3005,10.30078,10.3005,10.3005,7.23,False
'2018-04-09T04:07:00',10.29676,10.2968,10.29676,10.2968,4.0,10.3005,10.30054,10.3005,10.30054,5.48,True
'2018-04-09T04:08:00',10.29613,10.29679,10.29613,10.29679,3.37,10.30091,10.30091,10.30055,10.30055,3.74,True
'2018-04-09T04:09:00',10.29612,10.2968,10.29612,10.2968,2.0,10.30092,10.30092,10.30054,10.30054,2.0,True
'2018-04-09T04:10:00',10.29684,10.29721,10.29684,10.29721,17.5,10.30044,10.30083,10.30044,10.30083,19.7,True
'2018-04-09T04:11:00',10.29721,10.29721,10.29695,10.29695,12.0,10.30089,10.30089,10.30068,10.30068,16.7,True
'2018-04-09T04:12:00',10.29696,10.29726,10.29694,10.29726,24.0,10.3007,10.30087,10.30064,10.30087,28.92,False
'2018-04-09T04:13:00',10.29726,10.29726,10.29695,10.29695,14.0,10.30085,10.30085,10.30069,10.30069,17.94,False
'2018-04-09T04:14:00',10.29696,10.29713,10.29696,10.297,36.0,10.3007,10.30087,10.30069,10.30074,47.59,True
'2018-04-09T04:15:00',10.29715,10.29721,10.29704,10.29706,32.0,10.30089,10.30094,10.30078,10.3008,42.6,False
'2018-04-09T04:16:00',10.29706,10.29714,10.29702,10.29702,17.0,10.3008,10.30087,10.30075,10.30075,22.55,True
'2018-04-09T04:17:00',10.29711,10.29717,10.29706,10.29706,13.0,10.30084,10.30091,10.30079,10.30079,17.44,False
'2018-04-09T04:18:00',10.29706,10.29716,10.29706,10.29714,15.0,10.30079,10.3009,10.30079,10.30087,20.55,False
'2018-04-09T04:19:00',10.29714,10.29714,10.29693,10.29704,21.0,10.30087,10.30088,10.30064,10.30064,26.18,True
'2018-04-09T04:20:00',10.29704,10.2972,10.29704,10.2972,20.0,10.30077,10.30082,10.30065,10.30071,25.55,False
'2018-04-09T04:21:00',10.29697,10.29697,10.29682,10.29684,16.0,10.30071,10.30071,10.30042,10.30042,21.18,False
'2018-04-09T04:22:00',10.29683,10.29697,10.29681,10.29697,13.0,10.30042,10.30067,10.30042,10.30064,17.81,False
'2018-04-09T04:23:00',10.29697,10.29697,10.29683,10.29685,12.0,10.30064,10.30064,10.30042,10.30042,13.45,True
'2018-04-09T04:24:00',10.29682,10.2972,10.29668,10.29706,22.0,10.30042,10.30086,10.29994,10.29994,26.55,False
'2018-04-09T04:25:00',10.29666,10.29684,10.29666,10.29684,2.0,10.29993,10.29993,10.29972,10.29972,2.0,True
'2018-04-09T04:26:00',10.29678,10.29678,10.29674,10.29678,6.0,10.30052,10.30052,10.30048,10.30051,8.22,True
'2018-04-09T04:27:00',10.29678,10.29681,10.2967,10.29678,6.0,10.30051,10.30054,10.30043,10.30052,7.85,False
'2018-04-09T04:28:00',10.29667,10.29678,10.29667,10.29678,8.0,10.3004,10.30052,10.3004,10.30052,10.71,True
'2018-04-09T04:29:00',10.29677,10.29679,10.29673,10.29679,6.0,10.3005,10.30052,10.30047,10.30052,8.22,True
'2018-04-09T04:30:00',10.29679,10.29679,10.29672,10.29672,8.0,10.30052,10.30053,10.30045,10.30045,10.96,True
'2018-04-09T04:31:00',10.29673,10.29706,10.29672,10.29706,4.0,10.30046,10.30046,10.29994,10.29994,4.74,False
'2018-04-09T04:32:00',10.29672,10.29679,10.29672,10.29679,2.0,10.30045,10.30053,10.30045,10.30053,2.0,True
'2018-04-09T04:33:00',10.29667,10.29684,10.29667,10.29679,7.0,10.30043,10.30057,10.30043,10.30053,8.48,False
'2018-04-09T04:34:00',10.29668,10.29683,10.29668,10.29683,10.0,10.30042,10.30057,10.30042,10.30057,12.96,True
'2018-04-09T04:35:00',10.29691,10.29691,10.29671,10.29674,7.0,10.30064,10.30064,10.30046,10.30047,9.59,False
'2018-04-09T04:36:00',10.29674,10.29686,10.29672,10.29681,32.0,10.30047,10.3006,10.30045,10.30054,43.84,False
'2018-04-09T04:37:00',10.29681,10.29681,10.29667,10.29681,7.0,10.30054,10.30055,10.3004,10.30054,9.22,True
'2018-04-09T04:38:00',10.29681,10.29682,10.29667,10.29682,5.0,10.30054,10.30055,10.3004,10.30055,5.37,True
'2018-04-09T04:39:00',10.29681,10.29683,10.29669,10.29669,9.0,10.30054,10.30057,10.30043,10.30043,11.96,False
'2018-04-09T04:40:00',10.29669,10.29675,10.29664,10.29668,8.0,10.30043,10.3005,10.30014,10.30014,9.97,False
'2018-04-09T04:41:00',10.29671,10.29675,10.29669,10.29671,4.0,10.30015,10.30019,10.30013,10.30015,4.0,True
'2018-04-09T04:42:00',10.29669,10.29676,10.29669,10.29676,3.0,10.30013,10.3002,10.30013,10.3002,3.0,False
'2018-04-09T04:43:00',10.29668,10.29674,10.29668,10.29674,4.0,10.30012,10.30018,10.30012,10.30018,4.0,True
'2018-04-09T04:44:00',10.29673,10.29676,10.29673,10.29675,5.0,10.30017,10.30021,10.30017,10.30019,5.0,False
'2018-04-09T04:45:00',10.29674,10.29674,10.29668,10.29668,3.0,10.30018,10.30018,10.30012,10.30012,3.0,True
'2018-04-09T04:46:00',10.29671,10.29678,10.29671,10.29678,2.0,10.30015,10.30022,10.30015,10.30022,2.0,True
'2018-04-09T04:47:00',10.29671,10.29681,10.29671,10.29681,5.0,10.30015,10.30025,10.30015,10.30025,5.0,False
'2018-04-09T04:48:00',10.29677,10.29677,10.29668,10.29668,2.0,10.30021,10.30021,10.30012,10.30012,2.0,False
'2018-04-09T04:49:00',10.29668,10.29684,10.29668,10.29684,2.0,10.29993,10.29993,10.29972,10.29972,2.0,False
'2018-04-09T04:50:00',10.29669,10.29669,10.29663,10.29664,5.0,10.30013,10.30013,10.30007,10.30008,5.0,True
'2018-04-09T04:51:00',10.29663,10.29706,10.29663,10.29684,6.0,10.30007,10.30008,10.29972,10.29972,6.0,False
'2018-04-09T04:52:00',10.29659,10.29659,10.29659,10.29659,1.0,10.30003,10.30003,10.30003,10.30003,1.0,True
'2018-04-09T04:53:00',10.29588,10.29659,10.29588,10.29659,2.97,10.30064,10.30064,10.30003,10.30003,2.87,False
'2018-04-09T04:54:00',10.29656,10.29656,10.29656,10.29656,1.0,10.3,10.3,10.3,10.3,1.0,True
'2018-04-09T04:55:00',10.29649,10.29664,10.29649,10.29657,10.0,10.29993,10.30008,10.29993,10.30001,10.37,False
'2018-04-09T04:56:00',10.29656,10.29657,10.2965,10.29655,8.0,10.3,10.30001,10.29994,10.30001,8.0,False
'2018-04-09T04:57:00',10.29655,10.29657,10.2965,10.2965,7.0,10.30001,10.30001,10.29994,10.29996,7.37,False
'2018-04-09T04:58:00',10.2965,10.29658,10.2965,10.29658,4.0,10.29994,10.29996,10.29978,10.29978,4.0,True
'2018-04-09T04:59:00',10.29662,10.29662,10.29644,10.29648,7.0,10.29978,10.29996,10.29978,10.29992,7.0,True
'2018-04-09T05:00:00',10.29659,10.29659,10.29643,10.29643,9.0,10.30003,10.30003,10.29989,10.29989,10.23,False
'2018-04-09T05:01:00',10.29649,10.29649,10.29648,10.29648,2.0,10.29995,10.29995,10.29992,10.29992,2.0,True
'2018-04-09T05:02:00',10.29649,10.29652,10.29644,10.2965,6.0,10.29993,10.29996,10.29988,10.29996,6.49,False
'2018-04-09T05:03:00',10.29649,10.29651,10.29649,10.29651,5.0,10.29993,10.29995,10.29993,10.29995,5.12,True
'2018-04-09T05:04:00',10.2965,10.29659,10.2965,10.29659,4.0,10.29994,10.29994,10.29977,10.29977,4.37,False
'2018-04-09T05:05:00',10.29659,10.29659,10.29659,10.29659,0.0,10.29977,10.29977,10.29977,10.29977,0.0,False
'2018-04-09T05:06:00',10.29646,10.29649,10.29646,10.29649,2.0,10.29992,10.29993,10.29992,10.29993,2.0,False
'2018-04-09T05:07:00',10.29643,10.29648,10.29643,10.29648,2.0,10.29987,10.29992,10.29987,10.29992,2.0,True
'2018-04-09T05:08:00',10.29648,10.29658,10.29642,10.29658,7.0,10.29976,10.29993,10.29954,10.29978,7.0,True
'2018-04-09T05:09:00',10.29648,10.2966,10.29648,10.2966,4.0,10.29975,10.29992,10.29954,10.2998,4.0,False
'2018-04-09T05:10:00',10.2965,10.2965,10.2965,10.2965,1.0,10.29994,10.29994,10.29994,10.29994,1.0,True
'2018-04-09T05:11:00',10.2965,10.29653,10.2965,10.29652,4.0,10.29996,10.29997,10.29996,10.29996,4.0,True
'2018-04-09T05:12:00',10.29656,10.29656,10.2965,10.2965,6.0,10.3,10.3,10.29995,10.29996,6.0,False
'2018-04-09T05:13:00',10.29652,10.29652,10.29651,10.29652,3.0,10.29996,10.29996,10.29995,10.29996,3.0,True
'2018-04-09T05:14:00',10.29653,10.29654,10.29652,10.29652,5.0,10.29997,10.29998,10.29996,10.29996,5.0,False
'2018-04-09T05:15:00',10.29651,10.29652,10.29651,10.29652,2.0,10.29995,10.29996,10.29995,10.29996,2.0,True
'2018-04-09T05:16:00',10.29572,10.2965,10.29572,10.29643,5.35,10.30064,10.30064,10.29987,10.29987,5.75,False
'2018-04-09T05:17:00',10.29652,10.29653,10.29643,10.29651,4.0,10.29996,10.29997,10.29987,10.29995,4.0,True
'2018-04-09T05:18:00',10.2966,10.29668,10.2966,10.29668,4.0,10.30004,10.30012,10.30004,10.30012,4.0,True
'2018-04-09T05:19:00',10.29656,10.2967,10.29656,10.29658,11.0,10.3,10.30014,10.3,10.30002,11.0,False
'2018-04-09T05:20:00',10.29654,10.29667,10.29648,10.29658,16.0,10.29998,10.30011,10.29993,10.30002,16.0,False
'2018-04-09T05:21:00',10.29655,10.29666,10.29655,10.2966,6.0,10.29999,10.3001,10.29999,10.30004,6.0,True
'2018-04-09T05:22:00',10.29649,10.29667,10.29649,10.29664,11.0,10.29993,10.30011,10.29993,10.30008,11.0,True
'2018-04-09T05:23:00',10.29648,10.29668,10.29648,10.29649,21.0,10.29992,10.30012,10.29992,10.29993,21.0,False
'2018-04-09T05:24:00',10.29642,10.29647,10.29642,10.29645,8.0,10.29986,10.29991,10.29986,10.29989,11.34,False
'2018-04-09T05:25:00',10.29634,10.29643,10.29634,10.29642,10.0,10.2998,10.29987,10.2998,10.29986,13.7,False
'2018-04-09T05:26:00',10.29643,10.29643,10.29637,10.29638,8.0,10.29987,10.29987,10.29981,10.29982,10.96,True
'2018-04-09T05:27:00',10.29636,10.29659,10.29636,10.29659,22.5,10.29954,10.29978,10.29954,10.29977,26.03,True
'2018-04-09T05:28:00',10.29659,10.29659,10.29647,10.29649,6.0,10.29977,10.29993,10.29977,10.29993,8.22,True
'2018-04-09T05:29:00',10.29649,10.2966,10.29649,10.2966,3.0,10.29993,10.30006,10.29993,10.30006,3.0,True
'2018-04-09T05:30:00',10.29571,10.29662,10.29571,10.29661,8.6,10.30079,10.30079,10.29995,10.30005,8.0,False
'2018-04-09T05:31:00',10.29657,10.29661,10.29649,10.29661,5.0,10.30003,10.30005,10.29993,10.30005,5.0,False
'2018-04-09T05:32:00',10.29655,10.29655,10.29653,10.29653,3.0,10.29999,10.29999,10.29997,10.29997,3.0,True
'2018-04-09T05:33:00',10.29655,10.29657,10.29653,10.29657,3.0,10.30001,10.30001,10.29997,10.30001,3.0,False
'2018-04-09T05:34:00',10.29654,10.29657,10.29653,10.29656,6.0,10.29998,10.30001,10.29997,10.3,6.0,False
'2018-04-09T05:35:00',10.29652,10.29655,10.29643,10.29655,5.0,10.29996,10.29999,10.29987,10.29999,5.0,False
'2018-04-09T05:36:00',10.29654,10.29654,10.2965,10.2965,5.0,10.29998,10.29998,10.29994,10.29994,5.0,True
'2018-04-09T05:37:00',10.29648,10.29658,10.29648,10.29658,3.0,10.29994,10.29994,10.29977,10.29978,3.0,False
'2018-04-09T05:38:00',10.29651,10.29651,10.29651,10.29651,1.0,10.29995,10.29995,10.29995,10.29995,1.0,True
'2018-04-09T05:39:00',10.29652,10.29652,10.2965,10.29652,5.0,10.29996,10.29998,10.29994,10.29998,5.0,True
'2018-04-09T05:40:00',10.2965,10.29653,10.2965,10.29651,4.0,10.29994,10.29997,10.29994,10.29995,4.0,False
'2018-04-09T05:41:00',10.29651,10.29658,10.29651,10.29658,4.0,10.29977,10.29978,10.29975,10.29978,4.0,True
'2018-04-09T05:42:00',10.29649,10.29655,10.29649,10.29651,3.0,10.29993,10.29999,10.29993,10.29995,3.0,True
'2018-04-09T05:43:00',10.29649,10.29664,10.29649,10.29664,4.0,10.29993,10.3001,10.29993,10.3001,4.0,True
'2018-04-09T05:44:00',10.29658,10.29672,10.29649,10.29654,10.0,10.30002,10.3003,10.29993,10.30028,10.74,False
'2018-04-09T05:45:00',10.2966,10.2966,10.29646,10.29652,14.0,10.30034,10.30035,10.30019,10.30026,19.18,False
'2018-04-09T05:46:00',10.29651,10.29653,10.29649,10.29649,5.0,10.30024,10.30026,10.30023,10.30023,5.74,False
'2018-04-09T05:47:00',10.29653,10.29653,10.29651,10.29652,9.0,10.30026,10.30026,10.30024,10.30025,11.22,True
'2018-04-09T05:48:00',10.29651,10.29656,10.29651,10.29656,6.0,10.30027,10.3003,10.30025,10.3003,8.22,True
'2018-04-09T05:49:00',10.29658,10.29658,10.2965,10.29658,7.0,10.30031,10.30031,10.30025,10.30031,9.59,False
'2018-04-09T05:50:00',10.29657,10.29657,10.29653,10.29653,6.0,10.30031,10.30031,10.30027,10.30027,7.48,False
'2018-04-09T05:51:00',10.29651,10.29651,10.29651,10.29651,2.0,10.30024,10.30024,10.30024,10.30024,2.37,True
'2018-04-09T05:52:00',10.29567,10.29659,10.29567,10.29658,25.52,10.30064,10.30064,10.29974,10.29978,30.55,False
'2018-04-09T05:53:00',10.29653,10.29653,10.29648,10.29648,3.0,10.30027,10.30027,10.30024,10.30024,4.11,False
'2018-04-09T05:54:00',10.29648,10.29648,10.29648,10.29648,1.0,10.30021,10.30021,10.30021,10.30021,1.0,True
'2018-04-09T05:55:00',10.29648,10.29657,10.29643,10.29657,19.0,10.30021,10.3003,10.30017,10.3003,26.03,False
'2018-04-09T05:56:00',10.29644,10.29659,10.29644,10.29659,8.0,10.30018,10.30025,10.29954,10.29977,9.48,True
'2018-04-09T05:57:00',10.29647,10.29657,10.29637,10.29653,17.0,10.3002,10.3003,10.29986,10.29997,21.44,False
'2018-04-09T05:58:00',10.2965,10.29652,10.2964,10.29646,9.0,10.29994,10.29996,10.29984,10.2999,9.0,False
'2018-04-09T05:59:00',10.2964,10.29642,10.29522,10.296,27.98,10.29984,10.29988,10.29894,10.29944,27.5,True
'2018-04-09T06:00:00',10.29588,10.29647,10.29571,10.29647,8.0,10.29932,10.29993,10.29915,10.29991,8.0,True
'2018-04-09T06:01:00',10.29646,10.29653,10.29642,10.29642,7.0,10.2999,10.29997,10.29986,10.29986,7.0,False
'2018-04-09T06:02:00',10.29652,10.29652,10.29638,10.29651,7.0,10.29996,10.29996,10.29982,10.29995,7.0,False
'2018-04-09T06:03:00',10.2965,10.2965,10.29643,10.29643,4.0,10.29994,10.29994,10.29987,10.29987,4.0,True
'2018-04-09T06:04:00',10.29649,10.29651,10.29649,10.2965,5.0,10.29993,10.29997,10.29993,10.29996,5.0,True
'2018-04-09T06:05:00',10.29648,10.29652,10.29646,10.29648,6.0,10.29994,10.29996,10.2999,10.29992,6.0,True
'2018-04-09T06:06:00',10.29647,10.29653,10.29642,10.29653,4.0,10.29991,10.29997,10.29988,10.29997,4.0,True
'2018-04-09T06:07:00',10.29651,10.29655,10.29649,10.29649,5.0,10.29995,10.29999,10.29993,10.29993,5.0,False
'2018-04-09T06:08:00',10.29648,10.29648,10.29645,10.29645,2.0,10.29992,10.29992,10.29989,10.29989,2.0,True
'2018-04-09T06:09:00',10.29649,10.29656,10.29636,10.29656,6.0,10.29993,10.3,10.2998,10.3,6.0,True
'2018-04-09T06:10:00',10.29658,10.29658,10.29645,10.29647,5.0,10.30002,10.30002,10.29991,10.29991,5.0,False
'2018-04-09T06:11:00',10.29653,10.29653,10.2964,10.29641,4.0,10.29997,10.29997,10.29984,10.29985,4.0,True
'2018-04-09T06:12:00',10.29638,10.29657,10.29638,10.29641,9.0,10.29982,10.30001,10.29982,10.29985,9.0,False
'2018-04-09T06:13:00',10.29645,10.29651,10.29645,10.29648,3.0,10.29989,10.29995,10.29989,10.29992,3.0,False
'2018-04-09T06:14:00',10.29649,10.29649,10.29648,10.29648,2.0,10.29995,10.29995,10.29992,10.29992,2.0,False
'2018-04-09T06:15:00',10.29649,10.29649,10.29645,10.29648,3.0,10.29993,10.29993,10.29989,10.29992,3.0,False
'2018-04-09T06:16:00',10.29647,10.29647,10.29642,10.29643,6.0,10.29991,10.29991,10.29986,10.29987,6.74,True
'2018-04-09T06:17:00',10.2965,10.29656,10.29638,10.29641,11.0,10.29994,10.3,10.29984,10.29985,11.37,False
'2018-04-09T06:18:00',10.29633,10.29651,10.29633,10.29651,6.0,10.29977,10.29995,10.29977,10.29995,6.0,False
'2018-04-09T06:19:00',10.29639,10.29649,10.29639,10.29649,6.0,10.29983,10.29993,10.29983,10.29993,6.37,True
'2018-04-09T06:20:00',10.29651,10.29652,10.2964,10.29651,8.0,10.29997,10.29997,10.29984,10.29995,8.0,False
'2018-04-09T06:21:00',10.2965,10.2965,10.29645,10.29647,5.0,10.29994,10.29994,10.29989,10.29991,5.0,True
'2018-04-09T06:22:00',10.29568,10.29647,10.29568,10.29647,2.75,10.30066,10.30066,10.29991,10.29991,2.75,False
'2018-04-09T06:23:00',10.29645,10.29645,10.296,10.29613,13.0,10.29991,10.29991,10.29944,10.29957,13.0,True
'2018-04-09T06:24:00',10.2963,10.29651,10.2963,10.2965,5.0,10.29974,10.29995,10.29974,10.29994,5.37,False
'2018-04-09T06:25:00',10.29647,10.2965,10.29647,10.2965,4.0,10.29991,10.29994,10.29991,10.29994,4.0,True
'2018-04-09T06:26:00',10.29651,10.29652,10.29651,10.29652,2.0,10.29995,10.29996,10.29995,10.29996,2.0,True
'2018-04-09T06:27:00',10.29648,10.29654,10.29645,10.29645,4.0,10.29994,10.29998,10.29991,10.29991,4.0,False
'2018-04-09T06:28:00',10.29649,10.29653,10.29639,10.29639,3.0,10.29993,10.29997,10.29983,10.29983,3.0,True
'2018-04-09T06:29:00',10.29649,10.29659,10.29649,10.29659,4.0,10.29993,10.29995,10.29987,10.29987,4.0,True
'2018-04-09T06:30:00',10.29653,10.29659,10.29651,10.29652,5.5,10.29987,10.30003,10.29987,10.29996,5.0,False
'2018-04-09T06:31:00',10.29654,10.29654,10.29639,10.29647,5.0,10.29998,10.29998,10.29983,10.29991,5.0,False
'2018-04-09T06:32:00',10.29646,10.29654,10.29646,10.29654,5.0,10.2999,10.29998,10.2999,10.29998,5.0,True
'2018-04-09T06:33:00',10.2965,10.29737,10.2965,10.29717,14.29,10.29994,10.30077,10.29939,10.29939,13.0,False
'2018-04-09T06:34:00',10.29674,10.29674,10.29601,10.29674,3.35,10.30018,10.3007,10.30018,10.30018,3.0,False
'2018-04-09T06:35:00',10.29674,10.29674,10.29674,10.29674,0.0,10.30018,10.30018,10.30018,10.30018,0.0,True
'2018-04-09T06:36:00',10.29616,10.29674,10.29616,10.29674,2.09,10.3006,10.3006,10.30018,10.30018,2.37,True
'2018-04-09T06:37:00',10.29644,10.29674,10.29644,10.29674,2.6,10.30094,10.30094,10.30018,10.30018,2.0,False
'2018-04-09T06:38:00',10.29601,10.29674,10.29601,10.29674,2.6,10.30071,10.30071,10.30018,10.30018,2.0,False
'2018-04-09T06:39:00',10.29674,10.29674,10.29674,10.29674,0.0,10.30018,10.30018,10.30018,10.30018,0.0,True
'2018-04-09T06:40:00',10.29601,10.29674,10.29601,10.29674,2.0,10.30066,10.30066,10.30018,10.30018,2.0,False
'2018-04-09T06:41:00',10.29674,10.29674,10.29674,10.29674,1.0,10.30018,10.30018,10.30018,10.30018,1.37,True
'2018-04-09T06:42:00',10.29674,10.29674,10.29525,10.29674,3.6,10.30018,10.30185,10.30018,10.30018,3.79,False
'2018-04-09T06:43:00',10.29674,10.29674,10.29601,10.29674,4.12,10.30018,10.30044,10.30018,10.30018,5.86,False
'2018-04-09T06:44:00',10.29674,10.29674,10.29674,10.29674,1.0,10.30018,10.30018,10.30018,10.30018,1.0,False
'2018-04-09T06:45:00',10.29674,10.29674,10.29674,10.29674,0.0,10.30018,10.30018,10.30018,10.30018,0.0,False
'2018-04-09T06:46:00',10.29672,10.29672,10.29671,10.29672,6.0,10.30016,10.30016,10.30015,10.30016,7.85,True
'2018-04-09T06:47:00',10.29672,10.29673,10.29672,10.29673,8.11,10.30016,10.30019,10.30016,10.30019,8.11,True
'2018-04-09T06:48:00',10.29624,10.29675,10.29624,10.29675,8.61,10.30062,10.30075,10.30018,10.30019,6.37,True
'2018-04-09T06:49:00',10.29675,10.29675,10.29525,10.29675,10.0,10.30019,10.30185,10.30019,10.30019,8.2,False
'2018-04-09T06:50:00',10.29674,10.29674,10.29674,10.29674,1.0,10.30018,10.30018,10.30018,10.30018,1.0,True
'2018-04-09T06:51:00',10.29606,10.29675,10.29606,10.29675,7.1,10.30062,10.30062,10.30018,10.30019,5.0,True
'2018-04-09T06:52:00',10.29675,10.29675,10.2963,10.29675,3.86,10.30019,10.30064,10.30019,10.30019,3.0,False
'2018-04-09T06:53:00',10.29675,10.29675,10.29606,10.29675,3.37,10.30019,10.30064,10.30019,10.30019,3.0,True
'2018-04-09T06:54:00',10.29601,10.29675,10.29601,10.29675,2.0,10.30069,10.30069,10.30019,10.30019,2.0,False
'2018-04-09T06:55:00',10.29674,10.29674,10.29674,10.29674,1.0,10.30018,10.30018,10.30018,10.30018,1.0,True
'2018-04-09T06:56:00',10.29674,10.29676,10.29674,10.29675,6.85,10.30018,10.3002,10.30018,10.30019,5.0,True
'2018-04-09T06:57:00',10.29675,10.29675,10.29621,10.29675,4.49,10.30019,10.30064,10.30019,10.30019,3.87,False
'2018-04-09T06:58:00',10.29675,10.29675,10.29674,10.29674,4.86,10.30019,10.30019,10.30018,10.30018,4.0,False
'2018-04-09T06:59:00',10.29674,10.29674,10.29664,10.29672,3.0,10.30018,10.30018,10.30008,10.30018,3.0,True
'2018-04-09T07:00:00',10.29676,10.29676,10.29307,10.29403,80.9,10.3002,10.3002,10.29697,10.29787,76.88,False
'2018-04-09T07:01:00',10.29403,10.29408,10.29365,10.29395,50.0,10.29787,10.29787,10.29726,10.29741,56.41,False
'2018-04-09T07:02:00',10.29385,10.29402,10.29378,10.29387,24.0,10.29752,10.29752,10.29727,10.29742,25.11,False
'2018-04-09T07:03:00',10.2939,10.2939,10.29372,10.29374,15.0,10.29739,10.29752,10.29716,10.29725,16.48,False
'2018-04-09T07:04:00',10.29388,10.29391,10.29367,10.29375,13.0,10.29732,10.29736,10.2972,10.29723,13.0,True
'2018-04-09T07:05:00',10.29371,10.29395,10.29364,10.29382,14.0,10.29752,10.29752,10.29722,10.29732,15.11,True
'2018-04-09T07:06:00',10.29396,10.29399,10.29375,10.2939,17.0,10.2974,10.29749,10.29725,10.29734,17.74,True
'2018-04-09T07:07:00',10.29402,10.29408,10.29381,10.29385,25.0,10.29746,10.29752,10.29729,10.29729,26.11,False
'2018-04-09T07:08:00',10.29381,10.29399,10.29381,10.29399,19.0,10.29725,10.29749,10.29725,10.29743,20.85,True
'2018-04-09T07:09:00',10.29381,10.29401,10.29381,10.29382,17.0,10.29728,10.29758,10.29725,10.29739,17.74,True
'2018-04-09T07:10:00',10.2939,10.29406,10.29365,10.2939,13.0,10.29734,10.2975,10.29723,10.29734,13.12,False
'2018-04-09T07:11:00',10.29368,10.29395,10.29368,10.29388,13.0,10.29735,10.29754,10.29724,10.29732,13.37,True
'2018-04-09T07:12:00',10.29379,10.29402,10.29362,10.29383,19.0,10.29723,10.29746,10.29718,10.29727,20.11,False
'2018-04-09T07:13:00',10.29382,10.29393,10.29371,10.29383,15.0,10.29726,10.2974,10.29715,10.2973,15.74,True
'2018-04-09T07:14:00',10.29387,10.29402,10.29387,10.29391,12.0,10.29731,10.29746,10.29731,10.29737,12.0,False
'2018-04-09T07:15:00',10.29382,10.29392,10.29372,10.29385,10.0,10.29726,10.29742,10.29726,10.29729,10.0,True
'2018-04-09T07:16:00',10.29385,10.29398,10.2937,10.29378,13.0,10.29737,10.29742,10.2972,10.29722,13.37,True
'2018-04-09T07:17:00',10.29389,10.29402,10.29359,10.29366,18.0,10.29733,10.29746,10.29703,10.29712,19.11,True
'2018-04-09T07:18:00',10.29353,10.29423,10.29346,10.29422,32.11,10.29697,10.29815,10.2969,10.29815,22.0,True
'2018-04-09T07:19:00',10.29426,10.29469,10.2942,10.29469,21.21,10.29815,10.29815,10.298,10.29813,14.0,True
'2018-04-09T07:20:00',10.29469,10.29473,10.29462,10.29468,19.18,10.29813,10.29817,10.29806,10.29812,14.0,True
'2018-04-09T07:21:00',10.29468,10.29476,10.29454,10.29474,21.92,10.29812,10.2982,10.29798,10.29818,16.0,False
'2018-04-09T07:22:00',10.29472,10.29475,10.29472,10.29475,4.74,10.29816,10.29819,10.29816,10.29819,4.0,False
'2018-04-09T07:23:00',10.29465,10.29475,10.29465,10.29475,13.33,10.29809,10.29819,10.29809,10.29819,10.0,False
'2018-04-09T07:24:00',10.29474,10.29475,10.29462,10.29475,7.74,10.29818,10.29819,10.29806,10.29819,7.0,False
'2018-04-09T07:25:00',10.29471,10.29471,10.2947,10.2947,2.0,10.29815,10.29815,10.29814,10.29814,2.0,True
'2018-04-09T07:26:00',10.29474,10.29474,10.29472,10.29474,6.37,10.29818,10.29818,10.29816,10.29818,6.0,True
'2018-04-09T07:27:00',10.29474,10.29479,10.29455,10.29473,19.18,10.29818,10.29823,10.29799,10.29817,14.0,True
'2018-04-09T07:28:00',10.29474,10.2948,10.29467,10.29471,15.07,10.29818,10.29824,10.29811,10.29815,11.0,False
'2018-04-09T07:29:00',10.29471,10.29475,10.29463,10.2947,8.22,10.29815,10.29819,10.29807,10.29814,6.0,True
'2018-04-09T07:30:00',10.2947,10.29562,10.29466,10.29562,22.42,10.29808,10.29906,10.29808,10.29906,16.0,True
'2018-04-09T07:31:00',10.29565,10.29601,10.29565,10.29601,16.07,10.29906,10.29945,10.29906,10.29945,11.0,True
'2018-04-09T07:32:00',10.29601,10.29659,10.29601,10.29659,21.05,10.29945,10.29997,10.29945,10.29981,15.0,True
'2018-04-09T07:33:00',10.29668,10.29681,10.2966,10.29681,24.66,10.29999,10.3001,10.2998,10.29999,18.0,True
'2018-04-09T07:34:00',10.29661,10.29684,10.29659,10.29684,14.7,10.29977,10.30013,10.29977,10.30002,10.0,True
'2018-04-09T07:35:00',10.29684,10.29684,10.29678,10.29678,14.2,10.30002,10.30027,10.30002,10.30022,10.0,True
'2018-04-09T07:36:00',10.29678,10.29688,10.29678,10.29685,11.96,10.30022,10.30032,10.30022,10.30029,9.0,False
'2018-04-09T07:37:00',10.29685,10.29685,10.29664,10.29671,23.79,10.30029,10.30029,10.30008,10.30015,17.5,True
'2018-04-09T07:38:00',10.29673,10.29687,10.29672,10.29678,20.55,10.30017,10.3003,10.30016,10.30022,15.0,False
'2018-04-09T07:39:00',10.29676,10.29678,10.29676,10.29677,8.22,10.30022,10.30022,10.3002,10.30021,6.0,True
'2018-04-09T07:40:00',10.29678,10.29684,10.29678,10.29681,12.33,10.30022,10.30028,10.30022,10.30027,9.0,True
'2018-04-09T07:41:00',10.2968,10.29726,10.2967,10.29726,20.18,10.30024,10.30032,10.2997,10.2997,15.0,True
'2018-04-09T07:42:00',10.29741,10.29866,10.29741,10.29774,7.11,10.29959,10.301,10.29959,10.29992,6.0,False
'2018-04-09T07:43:00',10.297,10.297,10.297,10.297,2.37,10.30044,10.30044,10.30044,10.30044,2.0,True
'2018-04-09T07:44:00',10.297,10.29854,10.29697,10.29819,16.57,10.30044,10.30167,10.30044,10.30163,12.0,False
'2018-04-09T07:45:00',10.29821,10.29826,10.29821,10.29825,20.55,10.30165,10.3017,10.30165,10.30169,15.0,True
'2018-04-09T07:46:00',10.29828,10.29829,10.29828,10.29828,6.85,10.30172,10.30173,10.30172,10.30172,5.0,True
'2018-04-09T07:47:00',10.29828,10.2983,10.29828,10.2983,4.11,10.30172,10.30174,10.30172,10.30174,3.0,True
'2018-04-09T07:48:00',10.29838,10.29912,10.29742,10.29759,28.03,10.30182,10.30245,10.30041,10.30041,22.55,False
'2018-04-09T07:49:00',10.29759,10.29759,10.29735,10.29735,3.0,10.30041,10.30062,10.30041,10.30062,3.0,False
'2018-04-09T07:50:00',10.29733,10.29733,10.29728,10.29728,12.59,10.30062,10.30062,10.30061,10.30061,10.0,True
'2018-04-09T07:51:00',10.29728,10.29821,10.29728,10.29763,17.84,10.30061,10.30098,10.30032,10.30032,14.69,False
'2018-04-09T07:52:00',10.29726,10.29726,10.2957,10.29647,21.81,10.30056,10.30069,10.29875,10.29953,17.6,False
'2018-04-09T07:53:00',10.29647,10.29697,10.29647,10.29669,37.99,10.29953,10.30019,10.29953,10.29976,28.0,False
'2018-04-09T07:54:00',10.29681,10.29681,10.29681,10.29681,5.11,10.29964,10.29964,10.29964,10.29964,4.0,False
'2018-04-09T07:55:00',10.29645,10.29647,10.29645,10.29647,5.48,10.29989,10.29993,10.29989,10.29993,4.5,True
'2018-04-09T07:56:00',10.29688,10.29688,10.29688,10.29688,1.0,10.29957,10.29957,10.29957,10.29957,1.0,False
'2018-04-09T07:57:00',10.29648,10.29649,10.29574,10.29613,24.17,10.29992,10.29993,10.29859,10.29882,18.0,False
'2018-04-09T07:58:00',10.29612,10.29639,10.29612,10.29639,2.37,10.29883,10.29883,10.29857,10.29857,2.0,False
'2018-04-09T07:59:00',10.29595,10.29595,10.29242,10.29253,59.49,10.29854,10.29854,10.29576,10.29597,47.5,False
'2018-04-09T08:00:00',10.29256,10.29363,10.29256,10.29309,26.5,10.29597,10.29612,10.29565,10.29565,26.0,False
'2018-04-09T08:01:00',10.29307,10.29307,10.29118,10.29122,26.74,10.29562,10.29562,10.2931,10.29391,26.0,False
'2018-04-09T08:02:00',10.29149,10.2921,10.28999,10.29,71.37,10.29404,10.29424,10.29193,10.29193,72.62,True
'2018-04-09T08:03:00',10.29001,10.29239,10.29001,10.29182,99.68,10.29194,10.29459,10.29194,10.29411,97.5,False
'2018-04-09T08:04:00',10.29179,10.29211,10.2907,10.29161,29.37,10.29392,10.29417,10.29319,10.29357,29.0,True
'2018-04-09T08:05:00',10.29151,10.29257,10.29124,10.29206,55.49,10.29343,10.29487,10.29318,10.29452,55.0,True
'2018-04-09T08:06:00',10.29213,10.29348,10.29213,10.29283,33.49,10.29459,10.29554,10.29455,10.2953,33.0,True
'2018-04-09T08:07:00',10.29299,10.29339,10.29285,10.29339,35.48,10.29539,10.29576,10.29524,10.29541,34.0,True
'2018-04-09T08:08:00',10.29335,10.29361,10.29327,10.29331,46.5,10.29534,10.29579,10.29534,10.29534,46.0,False
'2018-04-09T08:09:00',10.2933,10.29354,10.29267,10.29268,34.0,10.29534,10.29583,10.29459,10.29459,34.0,True
'2018-04-09T08:10:00',10.29268,10.29382,10.29241,10.29294,47.0,10.29466,10.29588,10.29434,10.29529,47.0,True
'2018-04-09T08:11:00',10.29291,10.29391,10.29154,10.29234,70.48,10.29512,10.29583,10.2937,10.29426,69.0,False
'2018-04-09T08:12:00',10.2924,10.29268,10.29114,10.29139,47.62,10.29433,10.29475,10.29322,10.29371,47.56,False
'2018-04-09T08:13:00',10.29138,10.2919,10.29122,10.2917,42.48,10.29363,10.29402,10.29329,10.29376,41.0,False
'2018-04-09T08:14:00',10.2917,10.2917,10.29116,10.29137,25.23,10.29362,10.29366,10.29309,10.29329,24.0,False
'2018-04-09T08:15:00',10.29127,10.29143,10.28783,10.28895,63.5,10.29319,10.29335,10.29013,10.29092,63.0,False
'2018-04-09T08:16:00',10.28887,10.28989,10.28749,10.28916,41.37,10.2911,10.29181,10.28945,10.29108,41.0,False
'2018-04-09T08:17:00',10.28887,10.28898,10.28794,10.28819,59.0,10.29104,10.2912,10.28995,10.29011,61.78,False
'2018-04-09T08:18:00',10.28812,10.28824,10.2881,10.2882,12.0,10.29004,10.29016,10.29002,10.29012,12.0,True
'2018-04-09T08:19:00',10.28812,10.28835,10.28721,10.28732,23.0,10.29004,10.29033,10.28914,10.28924,23.0,False
'2018-04-09T08:20:00',10.28743,10.28777,10.28419,10.28433,49.0,10.28935,10.28975,10.28616,10.28625,49.0,False
'2018-04-09T08:21:00',10.28477,10.28642,10.28301,10.28366,54.37,10.28671,10.2885,10.28525,10.28558,55.49,False
'2018-04-09T08:22:00',10.28344,10.28527,10.28337,10.28479,55.0,10.28536,10.28719,10.28529,10.28671,55.0,False
'2018-04-09T08:23:00',10.28464,10.28483,10.28334,10.28334,29.64,10.2866,10.28686,10.28526,10.28526,29.0,True
'2018-04-09T08:24:00',10.28379,10.28646,10.28334,10.28334,61.0,10.28571,10.28895,10.28525,10.28527,61.5,False
'2018-04-09T08:25:00',10.28344,10.28638,10.28344,10.28603,78.0,10.28538,10.28843,10.28538,10.28795,78.0,True
'2018-04-09T08:26:00',10.28618,10.28667,10.28474,10.28562,50.0,10.2881,10.28865,10.28666,10.28754,50.0,True
'2018-04-09T08:27:00',10.28573,10.28764,10.28526,10.28764,27.37,10.28765,10.28956,10.28718,10.28956,27.0,False
'2018-04-09T08:28:00',10.28762,10.28762,10.28676,10.28687,26.68,10.28955,10.28955,10.28874,10.28879,25.0,True
'2018-04-09T08:29:00',10.28675,10.28841,10.28673,10.28681,26.52,10.28889,10.29033,10.28872,10.28964,26.0,False
'2018-04-09T08:30:00',10.28716,10.28811,10.28716,10.28788,18.0,10.28929,10.29002,10.28929,10.28949,18.0,False
'2018-04-09T08:31:00',10.28757,10.28814,10.28731,10.28769,43.5,10.28949,10.28985,10.28899,10.28937,43.0,True
'2018-04-09T08:32:00',10.28802,10.28858,10.28737,10.28777,93.5,10.2896,10.29043,10.289,10.28945,94.5,False
'2018-04-09T08:33:00',10.28765,10.28853,10.28716,10.2873,51.74,10.28945,10.29039,10.28871,10.28897,51.5,False
'2018-04-09T08:34:00',10.28741,10.28817,10.28722,10.28751,52.37,10.28897,10.28986,10.28871,10.28919,52.0,False
'2018-04-09T08:35:00',10.28755,10.28793,10.28733,10.28775,37.74,10.28929,10.28955,10.28917,10.28943,38.0,True
'2018-04-09T08:36:00',10.28753,10.2882,10.28713,10.28772,61.87,10.2894,10.29001,10.28895,10.28957,61.5,False
'2018-04-09T08:37:00',10.28772,10.28816,10.28753,10.28756,16.5,10.28964,10.29008,10.28922,10.28923,16.5,True
'2018-04-09T08:38:00',10.28756,10.28884,10.28756,10.28848,53.87,10.28948,10.29066,10.28948,10.29018,55.85,False
'2018-04-09T08:39:00',10.28853,10.28871,10.28846,10.28849,23.5,10.29018,10.29045,10.29017,10.29017,23.0,True
'2018-04-09T08:40:00',10.28851,10.28947,10.28849,10.28909,33.5,10.29017,10.29139,10.29017,10.29091,33.99,True
'2018-04-09T08:41:00',10.28909,10.29044,10.28909,10.28959,41.5,10.29101,10.29236,10.29101,10.29127,41.37,False
'2018-04-09T08:42:00',10.28974,10.28998,10.28861,10.28904,72.97,10.29127,10.2919,10.2905,10.29072,70.0,True
'2018-04-09T08:43:00',10.28887,10.29091,10.28886,10.29031,61.74,10.2907,10.29282,10.2905,10.29217,63.49,True
'2018-04-09T08:44:00',10.29023,10.29199,10.29021,10.29051,44.85,10.29215,10.29377,10.29213,10.29219,43.5,False
'2018-04-09T08:45:00',10.29052,10.29131,10.29052,10.29076,40.87,10.29219,10.29323,10.29219,10.29244,40.0,True
'2018-04-09T08:46:00',10.29057,10.2915,10.29007,10.2906,93.24,10.2924,10.29327,10.29189,10.29222,94.11,True
'2018-04-09T08:47:00',10.2906,10.29173,10.29038,10.29126,89.74,10.29248,10.29328,10.29223,10.2929,91.98,False
'2018-04-09T08:48:00',10.29126,10.29126,10.29063,10.29101,31.0,10.29283,10.29293,10.29254,10.29264,32.49,True
'2018-04-09T08:49:00',10.29072,10.29189,10.29022,10.29189,61.0,10.29236,10.29345,10.29214,10.29343,68.42,True
'2018-04-09T08:50:00',10.29189,10.2939,10.29189,10.2939,20.97,10.29342,10.29547,10.29339,10.29545,23.12,True
'2018-04-09T08:51:00',10.29381,10.2963,10.29378,10.29388,67.5,10.29545,10.29789,10.29544,10.29595,72.3,False
'2018-04-09T08:52:00',10.29378,10.29513,10.29367,10.29513,40.5,10.29576,10.29641,10.29564,10.29641,39.34,False
'2018-04-09T08:53:00',10.29509,10.29511,10.29453,10.29453,25.5,10.29641,10.29644,10.29618,10.29618,26.5,False
'2018-04-09T08:54:00',10.29437,10.29437,10.29245,10.29302,46.07,10.29618,10.29623,10.29417,10.29494,49.72,False
'2018-04-09T08:55:00',10.29303,10.29333,10.29248,10.29273,36.99,10.29494,10.29515,10.29435,10.29441,39.1,True
'2018-04-09T08:56:00',10.29276,10.29405,10.29276,10.29383,77.5,10.29457,10.29574,10.29441,10.29546,82.19,True
'2018-04-09T08:57:00',10.29378,10.29403,10.29354,10.29389,44.0,10.29546,10.29585,10.29524,10.29549,46.34,True
'2018-04-09T08:58:00',10.29405,10.29509,10.2939,10.29503,51.5,10.29582,10.29673,10.29569,10.29657,54.22,True
'2018-04-09T08:59:00',10.29503,10.29512,10.29344,10.29345,68.0,10.29673,10.29679,10.29507,10.2951,75.77,True
'2018-04-09T09:00:00',10.29347,10.29538,10.29269,10.29516,88.7,10.2951,10.29708,10.2945,10.29692,82.0,True
'2018-04-09T09:01:00',10.29506,10.29691,10.29449,10.29632,115.85,10.29682,10.29867,10.29625,10.2981,104.0,True
'2018-04-09T09:02:00',10.29638,10.29965,10.29628,10.29715,124.65,10.2981,10.30147,10.29799,10.2991,117.5,False
'2018-04-09T09:03:00',10.29715,10.29884,10.29699,10.29778,91.37,10.29906,10.3006,10.29864,10.29946,92.37,True
'2018-04-09T09:04:00',10.29778,10.29901,10.29739,10.29739,46.48,10.29943,10.30063,10.29901,10.29901,46.0,False
'2018-04-09T09:05:00',10.29736,10.29736,10.29392,10.29465,129.07,10.29901,10.29901,10.29568,10.29647,127.48,False
'2018-04-09T09:06:00',10.2945,10.29484,10.29268,10.29293,91.38,10.29639,10.29668,10.29444,10.29469,90.37,True
'2018-04-09T09:07:00',10.29272,10.29515,10.29203,10.29494,60.87,10.29448,10.29714,10.29371,10.29697,60.85,True
'2018-04-09T09:08:00',10.29509,10.29783,10.29266,10.29366,73.04,10.29685,10.29985,10.29473,10.29567,71.61,False
'2018-04-09T09:09:00',10.29377,10.2945,10.29236,10.29378,99.59,10.29567,10.29637,10.29436,10.29568,100.94,True
'2018-04-09T09:10:00',10.29378,10.29663,10.29332,10.29567,124.16,10.29559,10.29865,10.29519,10.29767,127.04,False
'2018-04-09T09:11:00',10.29552,10.2957,10.29463,10.29489,73.99,10.29759,10.29759,10.29634,10.29657,76.21,False
'2018-04-09T09:12:00',10.29463,10.29489,10.29316,10.29366,76.74,10.29652,10.29661,10.29484,10.29534,79.34,False
'2018-04-09T09:13:00',10.29346,10.29364,10.29338,10.29342,31.5,10.29533,10.2955,10.29509,10.29509,30.74,False
'2018-04-09T09:14:00',10.29344,10.29364,10.29322,10.29342,24.0,10.29509,10.29536,10.29507,10.29509,24.0,True
'2018-04-09T09:15:00',10.29341,10.29389,10.29264,10.29289,51.0,10.29509,10.29564,10.29434,10.29457,50.37,False
'2018-04-09T09:16:00',10.29303,10.29361,10.29296,10.29335,32.0,10.29479,10.29536,10.29479,10.29495,32.0,False
'2018-04-09T09:17:00',10.29329,10.29345,10.29319,10.29334,24.0,10.29495,10.29517,10.29479,10.29502,24.0,False
'2018-04-09T09:18:00',10.29328,10.29328,10.29186,10.29192,59.37,10.295,10.29501,10.29353,10.29359,59.5,False
'2018-04-09T09:19:00',10.29175,10.29223,10.29165,10.29189,55.5,10.29358,10.29404,10.29334,10.29357,53.87,False
'2018-04-09T09:20:00',10.29183,10.29183,10.29058,10.29069,32.5,10.29341,10.29341,10.29212,10.29234,32.0,False
'2018-04-09T09:21:00',10.29086,10.29116,10.29064,10.29114,41.5,10.29275,10.29286,10.29232,10.29282,41.5,True
'2018-04-09T09:22:00',10.29096,10.29128,10.2907,10.29106,24.0,10.29279,10.29296,10.29237,10.29259,24.74,False
'2018-04-09T09:23:00',10.29083,10.29083,10.28882,10.2895,133.37,10.29259,10.29259,10.29058,10.29125,138.97,False
'2018-04-09T09:24:00',10.28961,10.28961,10.28775,10.28784,64.5,10.29125,10.29129,10.28951,10.28966,64.0,False
'2018-04-09T09:25:00',10.28795,10.28797,10.28752,10.28752,53.0,10.28966,10.2898,10.28941,10.28949,54.0,True
'2018-04-09T09:26:00',10.28752,10.28953,10.28697,10.28953,95.52,10.28954,10.29134,10.28877,10.29134,103.02,True
'2018-04-09T09:27:00',10.28953,10.29076,10.28848,10.29021,96.02,10.29131,10.29261,10.29032,10.29193,91.32,False
'2018-04-09T09:28:00',10.29021,10.29025,10.28963,10.28964,62.44,10.29197,10.29197,10.29106,10.29129,58.5,False
'2018-04-09T09:29:00',10.28964,10.28964,10.28795,10.28798,65.95,10.29127,10.29129,10.28966,10.28966,61.5,False
'2018-04-09T09:30:00',10.28798,10.28816,10.28423,10.28556,104.2,10.29005,10.29006,10.2863,10.28747,122.4,False
'2018-04-09T09:31:00',10.28556,10.28556,10.28401,10.28449,49.37,10.28739,10.28739,10.2859,10.28635,53.64,False
'2018-04-09T09:32:00',10.28451,10.28522,10.28322,10.28502,85.48,10.28643,10.28703,10.28506,10.2869,101.95,False
'2018-04-09T09:33:00',10.28502,10.28502,10.28401,10.28441,62.37,10.2869,10.2869,10.28579,10.28609,78.15,False
'2018-04-09T09:34:00',10.2842,10.28441,10.28337,10.28339,49.85,10.28587,10.28592,10.28525,10.28541,62.95,False
'2018-04-09T09:35:00',10.28381,10.28381,10.28265,10.28306,68.5,10.28549,10.28558,10.2845,10.28464,89.95,True
'2018-04-09T09:36:00',10.28306,10.28401,10.28265,10.28401,81.37,10.28474,10.28571,10.28451,10.28559,106.53,True
'2018-04-09T09:37:00',10.28377,10.28535,10.28361,10.28527,59.0,10.28547,10.28737,10.2854,10.28716,59.61,False
'2018-04-09T09:38:00',10.28527,10.28538,10.28501,10.28508,47.0,10.28716,10.28727,10.28684,10.28699,47.12,True
'2018-04-09T09:39:00',10.28507,10.28576,10.28487,10.28553,28.0,10.2869,10.28723,10.28667,10.28721,28.74,True
'2018-04-09T09:40:00',10.28558,10.28577,10.28556,10.28577,4.0,10.2875,10.2875,10.28724,10.28747,4.0,True
'2018-04-09T09:41:00',10.2858,10.28603,10.28475,10.28551,47.37,10.28762,10.28771,10.28664,10.28698,56.29,False
'2018-04-09T09:42:00',10.28522,10.28522,10.28355,10.28357,64.14,10.28698,10.28698,10.28525,10.28525,60.0,False
'2018-04-09T09:43:00',10.28357,10.28438,10.28332,10.28394,46.46,10.28525,10.28627,10.28499,10.28562,45.37,True
'2018-04-09T09:44:00',10.28439,10.28698,10.28439,10.28555,94.88,10.28562,10.28905,10.28562,10.28762,93.15,False
'2018-04-09T09:45:00',10.28555,10.28561,10.28538,10.28555,90.74,10.28762,10.28762,10.28711,10.28744,102.55,False
'2018-04-09T09:46:00',10.28554,10.28565,10.28454,10.28489,59.87,10.28743,10.28752,10.28634,10.28672,80.85,True
'2018-04-09T09:47:00',10.28489,10.28623,10.28471,10.28611,66.0,10.28678,10.28811,10.28647,10.28795,90.49,True
'2018-04-09T09:48:00',10.28611,10.28666,10.28588,10.28616,54.0,10.28789,10.28844,10.28762,10.28785,81.45,False
'2018-04-09T09:49:00',10.28615,10.28641,10.28589,10.28594,27.0,10.28785,10.28809,10.28762,10.28762,39.13,True
'2018-04-09T09:50:00',10.28585,10.28666,10.28553,10.28666,46.82,10.2877,10.2884,10.28737,10.28834,60.34,False
'2018-04-09T09:51:00',10.28651,10.28651,10.28649,10.28649,6.0,10.28838,10.28838,10.28838,10.28838,6.36,True
'2018-04-09T09:52:00',10.2865,10.28689,10.2865,10.28665,18.0,10.28838,10.28854,10.28834,10.28835,25.92,True
'2018-04-09T09:53:00',10.28666,10.28714,10.28601,10.28611,39.5,10.28841,10.28895,10.28789,10.288,58.61,False
'2018-04-09T09:54:00',10.28611,10.28616,10.28592,10.28616,50.0,10.288,10.288,10.28762,10.28784,70.0,False
'2018-04-09T09:55:00',10.28616,10.28616,10.28568,10.2857,49.5,10.28784,10.28784,10.28715,10.28732,57.4,False
'2018-04-09T09:56:00',10.2857,10.28618,10.28547,10.28594,39.0,10.28715,10.2878,10.28715,10.2874,41.3,False
'2018-04-09T09:57:00',10.28589,10.2861,10.28552,10.28588,29.5,10.2874,10.2878,10.28718,10.2874,29.64,True
'2018-04-09T09:58:00',10.28586,10.28639,10.28565,10.28615,32.0,10.2874,10.28804,10.2874,10.28785,34.34,True
'2018-04-09T09:59:00',10.28622,10.28744,10.28563,10.28694,96.07,10.28803,10.28917,10.28737,10.2886,91.4,True
'2018-04-09T10:00:00',10.28695,10.28778,10.28664,10.28753,87.86,10.28862,10.28936,10.28836,10.28921,91.5,False
'2018-04-09T10:01:00',10.28753,10.28753,10.28666,10.28689,49.0,10.28921,10.28921,10.28857,10.28857,56.0,False
'2018-04-09T10:02:00',10.28694,10.28714,10.28652,10.28714,79.11,10.28857,10.28895,10.28856,10.28882,100.2,False
'2018-04-09T10:03:00',10.28714,10.28714,10.28466,10.28466,97.72,10.28882,10.28882,10.28649,10.28649,114.3,False
'2018-04-09T10:04:00',10.28468,10.28488,10.28287,10.28372,141.53,10.28649,10.28649,10.28475,10.28541,168.15,False
'2018-04-09T10:05:00',10.28372,10.28372,10.28326,10.28346,33.86,10.28549,10.28549,10.28497,10.28514,32.37,False
'2018-04-09T10:06:00',10.28369,10.28369,10.28304,10.28318,25.37,10.28514,10.28521,10.28487,10.28488,25.5,False
'2018-04-09T10:07:00',10.283,10.283,10.28171,10.28226,33.86,10.28479,10.28479,10.28357,10.2838,37.25,False
'2018-04-09T10:08:00',10.28226,10.28244,10.28207,10.28244,29.0,10.28375,10.28393,10.28375,10.28393,29.0,False
'2018-04-09T10:09:00',10.28208,10.28224,10.27977,10.27979,49.0,10.28393,10.28393,10.28143,10.28161,78.67,False
'2018-04-09T10:10:00',10.27985,10.28017,10.27967,10.27989,44.12,10.28174,10.28206,10.28155,10.28185,45.04,True
'2018-04-09T10:11:00',10.27989,10.28084,10.27974,10.28003,51.5,10.28185,10.28259,10.28163,10.28186,51.7,False
'2018-04-09T10:12:00',10.28021,10.28021,10.27929,10.27944,27.0,10.28186,10.28189,10.28105,10.28105,35.32,False
'2018-04-09T10:13:00',10.27944,10.27944,10.27669,10.27705,16.0,10.28106,10.28112,10.27845,10.27883,17.7,False
'2018-04-09T10:14:00',10.2773,10.27744,10.27679,10.27743,38.0,10.27906,10.2792,10.27845,10.27919,42.44,True
'2018-04-09T10:15:00',10.27741,10.27764,10.27676,10.27741,47.0,10.27917,10.27922,10.27852,10.27909,51.34,True
'2018-04-09T10:16:00',10.27741,10.2784,10.27689,10.27791,95.65,10.27903,10.28016,10.2785,10.27959,98.78,True
'2018-04-09T10:17:00',10.27792,10.27897,10.27717,10.27768,47.5,10.27966,10.28073,10.27884,10.27934,53.51,True
'2018-04-09T10:18:00',10.27776,10.28284,10.27776,10.28283,61.57,10.27948,10.28479,10.27944,10.28471,62.64,True
'2018-04-09T10:19:00',10.28283,10.28523,10.28283,10.28523,39.59,10.28467,10.28737,10.28467,10.28725,50.61,True
'2018-04-09T10:20:00',10.28523,10.28835,10.28515,10.28738,89.98,10.28725,10.29021,10.28705,10.28931,95.82,True
'2018-04-09T10:21:00',10.28742,10.28872,10.28742,10.28812,65.05,10.28944,10.29053,10.28944,10.29003,64.35,False
'2018-04-09T10:22:00',10.28817,10.28829,10.28766,10.28776,35.71,10.29012,10.29021,10.28943,10.28943,34.0,True
'2018-04-09T10:23:00',10.28776,10.28852,10.28747,10.28801,40.56,10.28944,10.2903,10.28924,10.28969,39.2,True
'2018-04-09T10:24:00',10.28803,10.28877,10.28803,10.28855,33.25,10.28991,10.29042,10.28981,10.29023,32.5,True
'2018-04-09T10:25:00',10.28855,10.29094,10.28805,10.28805,127.54,10.29018,10.29284,10.28981,10.28994,106.75,False
'2018-04-09T10:26:00',10.28805,10.28881,10.288,10.28811,66.26,10.28986,10.2907,10.2897,10.29007,91.15,False
'2018-04-09T10:27:00',10.28811,10.28815,10.28672,10.28677,86.93,10.29007,10.2901,10.28861,10.28865,112.25,False
'2018-04-09T10:28:00',10.28679,10.28797,10.28658,10.28693,87.07,10.28865,10.28986,10.28847,10.28874,92.25,False
'2018-04-09T10:29:00',10.28707,10.28707,10.28672,10.28679,38.0,10.28866,10.28882,10.28846,10.28868,60.7,True
'2018-04-09T10:30:00',10.28678,10.28863,10.28675,10.28736,48.04,10.28868,10.29039,10.28822,10.2892,55.87,False
'2018-04-09T10:31:00',10.28736,10.2874,10.28719,10.2874,40.5,10.28928,10.28928,10.28901,10.28909,50.0,True
'2018-04-09T10:32:00',10.2874,10.28752,10.28688,10.28694,27.5,10.28898,10.28929,10.28862,10.28862,28.59,False
'2018-04-09T10:33:00',10.287,10.28753,10.28694,10.28706,13.0,10.28862,10.2892,10.28862,10.28874,13.87,True
'2018-04-09T10:34:00',10.28699,10.28957,10.28698,10.28903,16.0,10.28875,10.2915,10.28874,10.29079,18.85,True
'2018-04-09T10:35:00',10.28892,10.29018,10.28872,10.28975,41.34,10.29068,10.29188,10.29045,10.29151,40.88,True
'2018-04-09T10:36:00',10.28959,10.29041,10.28959,10.29019,42.5,10.29145,10.29206,10.29145,10.29187,41.0,True
'2018-04-09T10:37:00',10.29041,10.29107,10.29023,10.29107,49.5,10.29204,10.29261,10.29199,10.2926,50.64,True
'2018-04-09T10:38:00',10.2911,10.29279,10.291,10.29177,88.37,10.29271,10.29458,10.29269,10.29345,89.8,False
'2018-04-09T10:39:00',10.2917,10.29182,10.29072,10.29073,54.37,10.29346,10.29346,10.29225,10.29225,52.0,False
'2018-04-09T10:40:00',10.29063,10.29071,10.28955,10.29028,46.99,10.29225,10.29234,10.29121,10.2919,50.0,False
'2018-04-09T10:41:00',10.29029,10.29078,10.28991,10.29053,35.12,10.2919,10.2921,10.29174,10.29194,36.4,True
'2018-04-09T10:42:00',10.29053,10.29075,10.29011,10.29053,32.0,10.29204,10.29225,10.29176,10.29196,32.74,False
'2018-04-09T10:43:00',10.29053,10.29053,10.28993,10.29028,37.0,10.29207,10.29207,10.29169,10.29169,39.15,False
'2018-04-09T10:44:00',10.29,10.29006,10.28762,10.28828,51.56,10.29169,10.29175,10.28938,10.29004,56.7,False
'2018-04-09T10:45:00',10.28828,10.28847,10.28813,10.28828,30.0,10.29018,10.29024,10.28996,10.28996,30.0,False
'2018-04-09T10:46:00',10.28828,10.28828,10.28825,10.28825,3.0,10.28992,10.29001,10.28992,10.29001,3.0,True
'2018-04-09T10:47:00',10.28824,10.28832,10.28824,10.28828,9.0,10.29,10.29001,10.2899,10.2899,9.0,False
'2018-04-09T10:48:00',10.28814,10.28828,10.28703,10.28726,30.15,10.2899,10.28995,10.28879,10.28879,30.6,False
'2018-04-09T10:49:00',10.28726,10.28726,10.28471,10.285,46.37,10.28887,10.28887,10.28647,10.28676,48.7,False
'2018-04-09T10:50:00',10.28511,10.28524,10.28503,10.28512,21.0,10.28687,10.287,10.28679,10.28688,21.5,True
'2018-04-09T10:51:00',10.28524,10.28644,10.28524,10.2864,39.6,10.287,10.28818,10.287,10.28814,38.19,True
'2018-04-09T10:52:00',10.28639,10.287,10.28595,10.28678,44.0,10.28814,10.28883,10.28769,10.28846,39.87,True
'2018-04-09T10:53:00',10.28697,10.28737,10.28697,10.28737,12.0,10.28869,10.28905,10.28869,10.28904,12.0,True
'2018-04-09T10:54:00',10.28745,10.2915,10.28745,10.29043,81.24,10.28904,10.29355,10.28904,10.29222,90.88,False
'2018-04-09T10:55:00',10.29043,10.29082,10.29033,10.29062,36.0,10.29217,10.29265,10.29216,10.29258,35.0,True
'2018-04-09T10:56:00',10.29063,10.2922,10.29063,10.29063,50.23,10.29265,10.29403,10.29253,10.29253,57.16,False
'2018-04-09T10:57:00',10.29077,10.2914,10.28937,10.29115,68.12,10.29253,10.29303,10.29129,10.29248,69.16,False
'2018-04-09T10:58:00',10.29115,10.29115,10.2909,10.2909,36.0,10.29255,10.29289,10.29244,10.29281,36.37,True
'2018-04-09T10:59:00',10.291,10.29393,10.2909,10.29364,79.85,10.29281,10.29595,10.29281,10.29561,91.46,True
'2018-04-09T11:00:00',10.29369,10.29469,10.29369,10.29391,45.61,10.2957,10.29654,10.29565,10.29574,45.55,False
'2018-04-09T11:01:00',10.29391,10.29391,10.29253,10.2926,49.0,10.29555,10.29555,10.29441,10.29441,49.0,False
'2018-04-09T11:02:00',10.29253,10.29305,10.29253,10.29284,38.0,10.29441,10.29488,10.29441,10.29474,37.0,False
'2018-04-09T11:03:00',10.29301,10.29301,10.29199,10.29228,34.0,10.29469,10.29469,10.29384,10.29396,36.0,False
'2018-04-09T11:04:00',10.29231,10.29251,10.29224,10.29228,27.0,10.2941,10.29412,10.29396,10.29396,27.0,False
'2018-04-09T11:05:00',10.29202,10.29202,10.29061,10.29099,55.5,10.29369,10.29369,10.29237,10.29275,57.15,False
'2018-04-09T11:06:00',10.29098,10.29128,10.29078,10.29128,13.0,10.29274,10.29289,10.29256,10.29289,13.0,True
'2018-04-09T11:07:00',10.29128,10.29128,10.28873,10.28884,42.0,10.29279,10.2929,10.29049,10.2906,47.05,False
'2018-04-09T11:08:00',10.28884,10.289,10.28711,10.28782,142.04,10.29059,10.29059,10.28887,10.28933,176.73,False
'2018-04-09T11:09:00',10.28782,10.28827,10.28778,10.28827,68.0,10.28933,10.28966,10.28926,10.28962,92.45,True
'2018-04-09T11:10:00',10.28827,10.28933,10.28776,10.28933,63.37,10.28963,10.29058,10.28919,10.29058,65.77,True
'2018-04-09T11:11:00',10.28933,10.29017,10.28867,10.29017,18.0,10.29059,10.29142,10.29034,10.29134,18.0,True
'2018-04-09T11:12:00',10.29026,10.2926,10.29026,10.29181,33.2,10.29153,10.29454,10.29153,10.29329,36.82,False
'2018-04-09T11:13:00',10.29181,10.29183,10.29147,10.29183,19.0,10.29331,10.29338,10.29322,10.29329,19.0,True
'2018-04-09T11:14:00',10.29186,10.29191,10.29077,10.29091,31.0,10.29329,10.29329,10.29227,10.29227,50.58,False
'2018-04-09T11:15:00',10.29091,10.29147,10.29091,10.29147,15.0,10.29225,10.29275,10.29225,10.29275,16.2,True
'2018-04-09T11:16:00',10.29147,10.2927,10.29147,10.29262,24.0,10.29284,10.29393,10.29273,10.29382,26.75,True
'2018-04-09T11:17:00',10.29272,10.29285,10.29208,10.29208,12.0,10.29393,10.29413,10.2939,10.2939,15.47,False
'2018-04-09T11:18:00',10.29196,10.29196,10.29068,10.29131,41.48,10.2935,10.2935,10.29256,10.29292,40.5,True
'2018-04-09T11:19:00',10.29149,10.29423,10.29149,10.29364,44.13,10.29292,10.29612,10.29292,10.2954,42.99,False
'2018-04-09T11:20:00',10.29332,10.29344,10.29319,10.29339,42.0,10.29514,10.29524,10.29493,10.29518,42.74,True
'2018-04-09T11:21:00',10.29337,10.29414,10.29337,10.29409,56.2,10.29518,10.29602,10.29518,10.29566,59.42,True
'2018-04-09T11:22:00',10.29402,10.29573,10.29402,10.29546,57.07,10.29566,10.29748,10.29566,10.29722,54.37,True
'2018-04-09T11:23:00',10.29541,10.29611,10.29541,10.29611,20.5,10.2972,10.29772,10.2972,10.29766,20.0,True
'2018-04-09T11:24:00',10.29609,10.29701,10.29609,10.29679,43.4,10.29766,10.29857,10.29766,10.29828,41.36,False
'2018-04-09T11:25:00',10.29679,10.29679,10.29614,10.29654,24.0,10.29815,10.2982,10.29797,10.29809,24.5,False
'2018-04-09T11:26:00',10.2962,10.2966,10.29607,10.29631,38.2,10.29796,10.29818,10.29776,10.29799,37.0,False
'2018-04-09T11:27:00',10.29629,10.29653,10.29629,10.29631,21.0,10.29805,10.29811,10.29783,10.29799,21.5,True
'2018-04-09T11:28:00',10.29653,10.29739,10.29631,10.29739,27.75,10.29808,10.29909,10.29797,10.29901,24.66,True
'2018-04-09T11:29:00',10.29739,10.29789,10.29668,10.29673,43.43,10.29907,10.29947,10.29832,10.29833,39.37,False
'2018-04-09T11:30:00',10.29656,10.29656,10.29571,10.29619,46.74,10.29814,10.29814,10.29747,10.29786,47.1,False
'2018-04-09T11:31:00',10.29619,10.29619,10.29591,10.29619,14.97,10.29787,10.298,10.29764,10.29787,14.0,True
'2018-04-09T11:32:00',10.29627,10.29666,10.29627,10.2964,24.78,10.29787,10.29842,10.29787,10.2981,22.0,False
'2018-04-09T11:33:00',10.2964,10.2966,10.29639,10.29647,16.97,10.29801,10.29821,10.29801,10.29807,15.0,True
'2018-04-09T11:34:00',10.29647,10.29694,10.29643,10.29643,48.6,10.29807,10.29863,10.29807,10.29813,38.0,True
'2018-04-09T11:35:00',10.29637,10.29697,10.29637,10.2969,51.32,10.29813,10.2986,10.29806,10.29857,43.5,True
'2018-04-09T11:36:00',10.2969,10.29714,10.29656,10.29691,41.97,10.2986,10.29879,10.29837,10.29854,37.0,False
'2018-04-09T11:37:00',10.29678,10.29691,10.29664,10.29669,50.73,10.29854,10.29859,10.29834,10.29834,40.5,False
'2018-04-09T11:38:00',10.29669,10.29691,10.2966,10.29691,25.19,10.29834,10.29856,10.29833,10.29856,21.0,True
'2018-04-09T11:39:00',10.29691,10.29746,10.29655,10.29694,54.57,10.29859,10.29919,10.29831,10.29862,50.0,False
'2018-04-09T11:40:00',10.29691,10.29691,10.29666,10.29691,11.65,10.29859,10.29859,10.29837,10.29859,12.5,False
'2018-04-09T11:41:00',10.29684,10.29691,10.29665,10.29691,24.0,10.29859,10.29859,10.29837,10.29858,22.5,False
'2018-04-09T11:42:00',10.29691,10.29691,10.29649,10.29664,31.9,10.29854,10.29858,10.29809,10.29831,29.6,False
'2018-04-09T11:43:00',10.29665,10.29665,10.29559,10.29594,47.4,10.29832,10.29832,10.29734,10.29757,44.0,False
'2018-04-09T11:44:00',10.29597,10.29616,10.29592,10.29616,22.15,10.29757,10.298,10.29757,10.29784,18.0,True
'2018-04-09T11:45:00',10.29616,10.29666,10.29594,10.29641,55.62,10.29775,10.29821,10.29762,10.29799,49.7,False
'2018-04-09T11:46:00',10.29641,10.29641,10.29593,10.29616,50.22,10.29796,10.29805,10.2976,10.29772,57.8,False
'2018-04-09T11:47:00',10.29594,10.29639,10.29579,10.29583,35.5,10.29772,10.29794,10.29737,10.29737,33.0,False
'2018-04-09T11:48:00',10.2957,10.29589,10.2957,10.2958,11.0,10.29737,10.29754,10.29734,10.29734,11.0,True
'2018-04-09T11:49:00',10.29581,10.29778,10.29581,10.29686,45.3,10.29751,10.29935,10.29751,10.29862,43.0,True
'2018-04-09T11:50:00',10.29701,10.29826,10.29643,10.29803,63.59,10.29862,10.29988,10.29819,10.29963,54.0,True
'2018-04-09T11:51:00',10.29803,10.29826,10.29788,10.29814,39.85,10.29965,10.29993,10.29959,10.29982,34.0,False
'2018-04-09T11:52:00',10.29814,10.29814,10.29729,10.29789,31.4,10.29979,10.29982,10.29918,10.29957,27.0,True
'2018-04-09T11:53:00',10.29792,10.29988,10.29789,10.29869,88.49,10.29957,10.30195,10.29957,10.30036,84.59,False
'2018-04-09T11:54:00',10.29869,10.29869,10.29682,10.29752,81.36,10.30029,10.30029,10.29867,10.29918,76.87,False
'2018-04-09T11:55:00',10.29757,10.29757,10.29551,10.29593,60.87,10.29918,10.29926,10.2974,10.29782,62.98,False
'2018-04-09T11:56:00',10.29595,10.2964,10.29594,10.2964,48.9,10.29782,10.29793,10.29775,10.29793,40.5,False
'2018-04-09T11:57:00',10.2964,10.2964,10.296,10.29628,10.9,10.29791,10.29792,10.29778,10.29792,10.0,False
'2018-04-09T11:58:00',10.29628,10.29628,10.29582,10.29594,47.1,10.29796,10.29797,10.29762,10.29762,32.75,True
'2018-04-09T11:59:00',10.29594,10.29716,10.29594,10.29716,59.94,10.29762,10.29877,10.29762,10.29877,42.0,True
'2018-04-09T12:00:00',10.29716,10.29791,10.29716,10.29791,80.32,10.29881,10.29962,10.29881,10.29959,64.44,True
'2018-04-09T12:01:00',10.29791,10.29921,10.29769,10.29919,71.35,10.29954,10.30096,10.29937,10.3008,60.37,False
'2018-04-09T12:02:00',10.29919,10.29919,10.29851,10.29893,127.85,10.30083,10.30085,10.30012,10.30049,94.61,False
'2018-04-09T12:03:00',10.29875,10.29894,10.29778,10.29821,120.97,10.30049,10.30054,10.29959,10.29984,92.7,False
'2018-04-09T12:04:00',10.29821,10.29824,10.29581,10.29599,187.08,10.29984,10.30007,10.29765,10.29775,137.95,False
'2018-04-09T12:05:00',10.29594,10.2961,10.29589,10.29602,72.65,10.29775,10.29792,10.29765,10.2977,77.3,True
'2018-04-09T12:06:00',10.29602,10.29694,10.29602,10.29671,46.0,10.2977,10.29859,10.2977,10.29833,41.35,False
'2018-04-09T12:07:00',10.29671,10.29691,10.29642,10.29691,55.65,10.29828,10.2986,10.29828,10.29859,46.9,False
'2018-04-09T12:08:00',10.29691,10.29691,10.29609,10.29617,55.31,10.29854,10.29859,10.29784,10.29785,48.3,False
'2018-04-09T12:09:00',10.29615,10.29663,10.2961,10.29616,61.4,10.29785,10.29809,10.29784,10.29784,45.9,False
'2018-04-09T12:10:00',10.29616,10.29616,10.29459,10.29469,53.25,10.29784,10.29784,10.29634,10.29634,49.45,False
'2018-04-09T12:11:00',10.2947,10.2947,10.29357,10.29434,68.42,10.29629,10.29629,10.29542,10.29601,69.65,False
'2018-04-09T12:12:00',10.29415,10.29428,10.29318,10.29345,23.72,10.29601,10.29601,10.29494,10.29516,24.0,False
'2018-04-09T12:13:00',10.29345,10.29387,10.29293,10.29386,46.08,10.29516,10.29544,10.29471,10.29532,38.0,True
'2018-04-09T12:14:00',10.29384,10.29386,10.29364,10.29368,14.0,10.29532,10.29546,10.29532,10.29537,14.0,True
'2018-04-09T12:15:00',10.29385,10.29548,10.29361,10.29548,41.35,10.29537,10.29702,10.29532,10.29702,30.3,True
'2018-04-09T12:16:00',10.29548,10.29587,10.29513,10.29522,52.19,10.29732,10.29753,10.29684,10.29687,42.64,False
'2018-04-09T12:17:00',10.29522,10.29558,10.29519,10.29553,31.52,10.29687,10.29713,10.29684,10.297,26.0,True
'2018-04-09T12:18:00',10.29553,10.29588,10.29516,10.29588,71.16,10.29707,10.29733,10.29684,10.29733,46.0,True
'2018-04-09T12:19:00',10.29588,10.29664,10.2958,10.29618,68.92,10.29734,10.2983,10.29734,10.29788,52.0,True
'2018-04-09T12:20:00',10.29618,10.29819,10.29618,10.29694,91.6,10.29788,10.29995,10.29788,10.29862,71.0,False
'2018-04-09T12:21:00',10.29682,10.29766,10.29647,10.29664,66.42,10.29858,10.2993,10.29823,10.29832,56.2,False
'2018-04-09T12:22:00',10.29668,10.29716,10.29668,10.29694,35.4,10.29832,10.29886,10.29832,10.29862,32.0,False
'2018-04-09T12:23:00',10.29683,10.29716,10.29664,10.29716,35.55,10.29858,10.29874,10.29837,10.29874,34.7,True
'2018-04-09T12:24:00',10.29716,10.29766,10.29716,10.29766,44.45,10.2988,10.2993,10.2988,10.29927,36.6,True
'2018-04-09T12:25:00',10.29766,10.29879,10.29766,10.29869,36.65,10.29926,10.30055,10.29926,10.30029,36.21,False
'2018-04-09T12:26:00',10.29861,10.29863,10.29773,10.29852,54.45,10.30029,10.30037,10.29948,10.3002,50.2,True
'2018-04-09T12:27:00',10.2985,10.29875,10.29763,10.29816,30.0,10.30024,10.3005,10.29939,10.2997,30.0,False
'2018-04-09T12:28:00',10.29813,10.29814,10.29786,10.29805,46.3,10.2997,10.29974,10.29945,10.29973,40.0,True
'2018-04-09T12:29:00',10.29803,10.29852,10.29803,10.29814,28.1,10.29974,10.3002,10.29973,10.29973,27.5,False
'2018-04-09T12:30:00',10.29814,10.29827,10.29805,10.29814,21.85,10.29973,10.30002,10.29973,10.29973,20.0,False
'2018-04-09T12:31:00',10.2981,10.29816,10.29686,10.29744,42.6,10.29973,10.29973,10.29849,10.29912,38.5,True
'2018-04-09T12:32:00',10.29711,10.30009,10.29711,10.29811,112.44,10.29887,10.30213,10.29887,10.29986,96.17,False
'2018-04-09T12:33:00',10.29811,10.29821,10.29781,10.29792,87.76,10.29986,10.29997,10.29957,10.29959,64.0,True
'2018-04-09T12:34:00',10.29792,10.29905,10.29792,10.29866,119.92,10.29959,10.30081,10.29959,10.30033,89.62,False
'2018-04-09T12:35:00',10.29866,10.29866,10.29822,10.29822,75.75,10.30033,10.30033,10.29984,10.29984,52.0,True
'2018-04-09T12:36:00',10.29816,10.29869,10.29816,10.29843,111.5,10.29984,10.30035,10.29984,10.30013,79.2,False
'2018-04-09T12:37:00',10.29843,10.29857,10.29818,10.29821,94.3,10.30013,10.30016,10.29989,10.29997,67.0,False
'2018-04-09T12:38:00',10.29821,10.29855,10.29821,10.29832,111.0,10.29978,10.30005,10.29976,10.2998,84.0,False
'2018-04-09T12:39:00',10.29832,10.29832,10.29777,10.29782,51.44,10.2997,10.29982,10.2995,10.2995,40.5,False
'2018-04-09T12:40:00',10.29786,10.29804,10.29738,10.29754,24.95,10.29962,10.29962,10.29904,10.29913,20.0,False
'2018-04-09T12:41:00',10.29737,10.29737,10.29724,10.29737,32.27,10.29913,10.29919,10.29913,10.29913,22.0,False
'2018-04-09T12:42:00',10.29736,10.29736,10.29477,10.29492,123.37,10.29912,10.29912,10.29662,10.29665,88.0,False
'2018-04-09T12:43:00',10.29492,10.29574,10.29489,10.29574,72.99,10.29665,10.29695,10.29646,10.29692,65.0,True
'2018-04-09T12:44:00',10.29583,10.29697,10.29583,10.29697,25.0,10.29692,10.29802,10.29692,10.29795,26.45,True
'2018-04-09T12:45:00',10.29697,10.29742,10.29697,10.29742,17.0,10.29794,10.29856,10.29794,10.29837,17.0,True
'2018-04-09T12:46:00',10.297,10.29759,10.29665,10.29737,28.0,10.29837,10.29867,10.29815,10.2986,28.5,True
'2018-04-09T12:47:00',10.29737,10.29767,10.29737,10.29757,29.0,10.29868,10.29898,10.29868,10.29898,30.92,True
'2018-04-09T12:48:00',10.29757,10.29777,10.29717,10.29755,20.0,10.29897,10.29921,10.29896,10.29913,20.0,True
'2018-04-09T12:49:00',10.29763,10.29805,10.29763,10.29805,16.0,10.29913,10.29961,10.29907,10.29942,16.45,False
'2018-04-09T12:50:00',10.29805,10.29805,10.29738,10.29777,52.91,10.29937,10.29949,10.29915,10.2993,44.25,True
'2018-04-09T12:51:00',10.29777,10.29837,10.29726,10.29833,51.62,10.29903,10.29995,10.29903,10.29988,47.0,True
'2018-04-09T12:52:00',10.29853,10.29896,10.29851,10.29872,42.0,10.29988,10.30036,10.29974,10.30036,42.5,False
'2018-04-09T12:53:00',10.29872,10.29895,10.29834,10.29872,20.0,10.3002,10.30029,10.30005,10.30006,20.0,True
'2018-04-09T12:54:00',10.29872,10.30086,10.29855,10.29887,55.9,10.30022,10.3027,10.30017,10.30055,55.24,False
'2018-04-09T12:55:00',10.29878,10.29878,10.29815,10.29851,38.22,10.30044,10.30046,10.2999,10.30018,35.0,True
'2018-04-09T12:56:00',10.29858,10.29892,10.29722,10.29773,50.37,10.30018,10.30031,10.29901,10.29901,46.0,False
'2018-04-09T12:57:00',10.2973,10.29738,10.29513,10.29523,82.02,10.29901,10.29901,10.29687,10.29705,72.47,False
'2018-04-09T12:58:00',10.29521,10.29527,10.29498,10.29521,27.0,10.29705,10.29729,10.29667,10.29702,27.37,True
'2018-04-09T12:59:00',10.2952,10.29643,10.29517,10.29636,64.0,10.29719,10.29814,10.29698,10.29814,66.59,True
'2018-04-09T13:00:00',10.29659,10.29684,10.29636,10.29661,37.0,10.29814,10.29829,10.29787,10.29818,38.37,False
'2018-04-09T13:01:00',10.29661,10.29661,10.29492,10.29494,27.0,10.29809,10.29826,10.2968,10.2968,28.1,False
'2018-04-09T13:02:00',10.29499,10.295,10.29474,10.29498,34.3,10.29668,10.29687,10.29664,10.29675,32.5,True
'2018-04-09T13:03:00',10.29511,10.29511,10.29474,10.29501,32.95,10.29675,10.29675,10.29647,10.29669,32.0,False
'2018-04-09T13:04:00',10.29484,10.29499,10.29428,10.29433,21.49,10.29672,10.29672,10.29597,10.29597,21.6,False
'2018-04-09T13:05:00',10.29451,10.29451,10.29171,10.29196,70.87,10.2961,10.29619,10.2936,10.29384,68.15,False
'2018-04-09T13:06:00',10.29185,10.29223,10.29159,10.29223,69.45,10.29375,10.29393,10.29328,10.29386,64.48,False
'2018-04-09T13:07:00',10.29201,10.29201,10.29081,10.29151,50.69,10.29369,10.29369,10.29264,10.29313,58.3,True
'2018-04-09T13:08:00',10.29154,10.29275,10.29154,10.2916,51.85,10.29347,10.29434,10.29312,10.29312,54.14,False
'2018-04-09T13:09:00',10.29182,10.29182,10.29144,10.29147,25.3,10.29312,10.29354,10.29284,10.29309,24.98,True
'2018-04-09T13:10:00',10.29141,10.2922,10.29141,10.29191,30.87,10.29309,10.29363,10.29309,10.29359,24.0,False
'2018-04-09T13:11:00',10.29191,10.29194,10.29179,10.29194,46.45,10.29359,10.29379,10.29359,10.29362,33.0,True
'2018-04-09T13:12:00',10.29194,10.29244,10.29194,10.29219,15.9,10.29362,10.29413,10.29362,10.29387,15.0,False
'2018-04-09T13:13:00',10.29212,10.29214,10.29101,10.29119,51.66,10.29401,10.29404,10.29284,10.29284,46.6,False
'2018-04-09T13:14:00',10.2914,10.29164,10.29094,10.29116,25.77,10.29284,10.29354,10.29262,10.29284,24.0,False
'2018-04-09T13:15:00',10.29102,10.29125,10.29055,10.2911,38.9,10.29283,10.29314,10.29233,10.29298,38.5,False
'2018-04-09T13:16:00',10.29097,10.29097,10.28628,10.28628,68.01,10.29285,10.29285,10.28804,10.28804,70.3,False
'2018-04-09T13:17:00',10.28668,10.28819,10.28668,10.28732,56.72,10.28846,10.2901,10.28846,10.28908,60.52,False
'2018-04-09T13:18:00',10.28733,10.28743,10.28643,10.28678,41.85,10.28908,10.28919,10.28819,10.28854,36.0,True
'2018-04-09T13:19:00',10.28688,10.28782,10.28673,10.28782,32.85,10.28864,10.28958,10.28849,10.28958,31.5,True
'2018-04-09T13:20:00',10.28789,10.28844,10.28789,10.28815,88.5,10.28958,10.2902,10.28958,10.28985,88.0,False
'2018-04-09T13:21:00',10.28815,10.28815,10.28773,10.28791,25.0,10.28976,10.28985,10.28937,10.28959,24.0,False
'2018-04-09T13:22:00',10.28784,10.28784,10.28579,10.28615,72.61,10.28958,10.28958,10.28755,10.28793,71.5,False
'2018-04-09T13:23:00',10.28605,10.287,10.28553,10.28667,50.98,10.28781,10.28876,10.28729,10.28843,49.64,False
'2018-04-09T13:24:00',10.28655,10.28665,10.28639,10.28655,14.0,10.28831,10.28841,10.28818,10.28831,14.0,False
'2018-04-09T13:25:00',10.28653,10.28653,10.28345,10.28389,53.35,10.28829,10.28829,10.2852,10.28565,52.5,False
'2018-04-09T13:26:00',10.28389,10.28529,10.28389,10.28509,57.35,10.28564,10.28702,10.28564,10.28691,56.5,True
'2018-04-09T13:27:00',10.28512,10.28774,10.28506,10.28652,72.03,10.28699,10.28951,10.2868,10.28828,66.87,False
'2018-04-09T13:28:00',10.28658,10.28717,10.28563,10.28703,116.86,10.28828,10.28893,10.28739,10.28853,103.22,False
'2018-04-09T13:29:00',10.28703,10.28703,10.28617,10.28678,31.7,10.28862,10.28863,10.28793,10.28836,26.0,False
'2018-04-09T13:30:00',10.28678,10.28702,10.28608,10.28678,73.97,10.28843,10.28862,10.2878,10.2883,62.5,True
'2018-04-09T13:31:00',10.28678,10.28742,10.28602,10.28692,112.45,10.28841,10.2892,10.28782,10.28832,97.1,False
'2018-04-09T13:32:00',10.28692,10.28743,10.28633,10.28669,27.3,10.28842,10.2891,10.28797,10.28825,26.65,False
'2018-04-09T13:33:00',10.28669,10.28687,10.28669,10.28687,49.0,10.28833,10.28851,10.28833,10.28844,56.75,True
'2018-04-09T13:34:00',10.28687,10.28703,10.28648,10.28683,29.37,10.28839,10.28856,10.28815,10.28843,30.1,True
'2018-04-09T13:35:00',10.28683,10.29047,10.28621,10.29036,79.74,10.28843,10.29223,10.28797,10.29214,77.6,True
'2018-04-09T13:36:00',10.29034,10.29132,10.29018,10.29018,64.0,10.29212,10.29321,10.29188,10.29188,65.37,False
'2018-04-09T13:37:00',10.29018,10.29018,10.29015,10.29016,22.0,10.29191,10.29202,10.29185,10.29193,22.0,False
'2018-04-09T13:38:00',10.29005,10.29005,10.28987,10.28988,32.37,10.29183,10.29185,10.29157,10.29157,32.0,True
'2018-04-09T13:39:00',10.29,10.29023,10.28861,10.28932,57.0,10.29157,10.29182,10.29038,10.29124,57.6,False
'2018-04-09T13:40:00',10.28932,10.28966,10.28874,10.28921,60.11,10.29131,10.29139,10.29056,10.29089,62.4,True
'2018-04-09T13:41:00',10.28921,10.2903,10.28833,10.29015,60.97,10.29087,10.29215,10.29014,10.29202,64.51,True
'2018-04-09T13:42:00',10.28998,10.29032,10.28985,10.29001,20.0,10.29202,10.29214,10.29174,10.29188,22.3,True
'2018-04-09T13:43:00',10.29001,10.29066,10.28999,10.29066,36.5,10.29181,10.29214,10.29175,10.29212,37.0,True
'2018-04-09T13:44:00',10.29066,10.29066,10.2903,10.2903,13.0,10.29224,10.29224,10.29207,10.29216,14.12,False
'2018-04-09T13:45:00',10.2903,10.29041,10.28964,10.29041,37.5,10.29208,10.29217,10.29152,10.29189,37.5,True
'2018-04-09T13:46:00',10.29041,10.29063,10.29028,10.29062,26.0,10.29198,10.29213,10.29191,10.29207,26.5,False
'2018-04-09T13:47:00',10.29062,10.29063,10.28987,10.29041,40.0,10.29199,10.29209,10.2916,10.29179,41.24,False
'2018-04-09T13:48:00',10.29041,10.29041,10.29002,10.29041,41.0,10.29187,10.29205,10.29179,10.29197,41.5,True
'2018-04-09T13:49:00',10.29046,10.29062,10.29046,10.29062,9.0,10.29207,10.29232,10.29207,10.29228,9.12,True
'2018-04-09T13:50:00',10.29078,10.29344,10.29078,10.29141,85.61,10.29253,10.29524,10.29253,10.2933,78.84,False
'2018-04-09T13:51:00',10.29145,10.2931,10.29145,10.29264,65.77,10.2933,10.29473,10.2933,10.29424,59.12,True
'2018-04-09T13:52:00',10.29264,10.29312,10.29264,10.29312,47.0,10.29432,10.2948,10.29424,10.2947,49.75,True
'2018-04-09T13:53:00',10.29312,10.29461,10.29281,10.29426,72.94,10.29478,10.2965,10.29448,10.29617,75.59,True
'2018-04-09T13:54:00',10.29437,10.29471,10.2943,10.29442,122.5,10.29617,10.2966,10.29604,10.29629,121.85,False
'2018-04-09T13:55:00',10.29428,10.29462,10.29352,10.29427,104.23,10.29619,10.29656,10.29516,10.29579,101.1,False
'2018-04-09T13:56:00',10.29429,10.29439,10.29398,10.29439,51.0,10.29579,10.29616,10.29577,10.29607,47.5,True
'2018-04-09T13:57:00',10.29437,10.29473,10.29315,10.29339,51.32,10.29627,10.29643,10.29507,10.29507,49.5,False
'2018-04-09T13:58:00',10.29339,10.2939,10.29257,10.29389,68.74,10.29501,10.29573,10.29444,10.29557,55.37,True
'2018-04-09T13:59:00',10.29397,10.29497,10.29397,10.29491,24.15,10.29557,10.29678,10.29557,10.29659,22.37,False
'2018-04-09T14:00:00',10.29465,10.29491,10.29462,10.29489,29.5,10.29658,10.29663,10.29634,10.29657,30.5,True
'2018-04-09T14:01:00',10.29492,10.29516,10.29223,10.29379,110.45,10.29689,10.29697,10.29424,10.29582,94.61,False
'2018-04-09T14:02:00',10.29377,10.29377,10.29216,10.29244,57.98,10.29577,10.29577,10.2941,10.2941,53.86,False
'2018-04-09T14:03:00',10.29244,10.2926,10.29084,10.29171,114.25,10.29412,10.29462,10.29274,10.29372,98.81,False
'2018-04-09T14:04:00',10.29191,10.29191,10.29077,10.29093,32.48,10.29359,10.29359,10.29259,10.29263,31.0,False
'2018-04-09T14:05:00',10.29094,10.29156,10.29093,10.29144,33.12,10.29281,10.2934,10.29263,10.29329,32.0,True
'2018-04-09T14:06:00',10.29144,10.29368,10.29047,10.29351,105.05,10.29306,10.29539,10.2923,10.29523,100.97,False
'2018-04-09T14:07:00',10.29359,10.29361,10.29229,10.29244,52.37,10.29537,10.29537,10.29412,10.29412,52.87,False
'2018-04-09T14:08:00',10.29245,10.29291,10.29223,10.29265,51.87,10.29431,10.29471,10.29408,10.29431,50.5,True
'2018-04-09T14:09:00',10.29265,10.29422,10.29206,10.29344,100.11,10.29435,10.29598,10.29377,10.29512,108.93,True
'2018-04-09T14:10:00',10.29348,10.2977,10.29348,10.29533,147.54,10.29525,10.29974,10.29519,10.29709,144.94,False
'2018-04-09T14:11:00',10.29557,10.29641,10.29514,10.29573,72.23,10.29733,10.29807,10.2969,10.29734,72.5,False
'2018-04-09T14:12:00',10.29566,10.29589,10.29416,10.2945,83.24,10.29734,10.29746,10.29592,10.29642,82.0,False
'2018-04-09T14:13:00',10.2945,10.29516,10.29322,10.29357,77.22,10.29652,10.29688,10.29498,10.29533,76.61,True
'2018-04-09T14:14:00',10.29369,10.29539,10.29369,10.29516,43.11,10.29543,10.29707,10.29543,10.29684,42.0,True
'2018-04-09T14:15:00',10.29495,10.29567,10.29315,10.29315,76.18,10.297,10.29734,10.29491,10.29491,73.5,False
'2018-04-09T14:16:00',10.29324,10.29494,10.29259,10.29483,38.49,10.295,10.2967,10.29435,10.29659,38.0,True
'2018-04-09T14:17:00',10.29496,10.29498,10.29295,10.29419,45.5,10.29672,10.29674,10.29462,10.29588,45.5,False
'2018-04-09T14:18:00',10.29406,10.29464,10.2931,10.29383,74.0,10.29591,10.29635,10.29489,10.29535,74.95,False
'2018-04-09T14:19:00',10.29383,10.29453,10.2932,10.29426,84.37,10.29539,10.29623,10.29481,10.29578,86.7,False
'2018-04-09T14:20:00',10.29426,10.29426,10.29269,10.29353,51.0,10.29583,10.29583,10.29428,10.29487,52.47,False
'2018-04-09T14:21:00',10.29323,10.29356,10.29243,10.29256,79.0,10.29487,10.2949,10.294,10.29413,77.0,False
'2018-04-09T14:22:00',10.29258,10.293,10.29118,10.29133,83.24,10.29413,10.29466,10.29273,10.29292,81.6,False
'2018-04-09T14:23:00',10.29137,10.29278,10.29089,10.29108,96.11,10.29302,10.29443,10.29238,10.29256,93.92,False
'2018-04-09T14:24:00',10.29113,10.29152,10.29088,10.2913,43.0,10.29256,10.29328,10.29232,10.29297,43.0,False
'2018-04-09T14:25:00',10.29132,10.29132,10.2906,10.29128,36.5,10.29297,10.29297,10.29236,10.29273,36.0,True
'2018-04-09T14:26:00',10.29128,10.29266,10.29067,10.29107,65.87,10.29284,10.29444,10.29251,10.29254,70.12,False
'2018-04-09T14:27:00',10.29113,10.29181,10.2904,10.29106,68.0,10.29304,10.29355,10.29216,10.29261,68.74,False
'2018-04-09T14:28:00',10.29106,10.29128,10.29086,10.29106,22.0,10.29259,10.29273,10.29254,10.29264,22.5,True
'2018-04-09T14:29:00',10.29106,10.29333,10.29089,10.29235,40.37,10.29266,10.29503,10.29254,10.29379,38.5,False
'2018-04-09T14:30:00',10.29235,10.29285,10.29152,10.2924,75.0,10.29376,10.29443,10.29309,10.2936,77.11,False
'2018-04-09T14:31:00',10.29206,10.29235,10.29056,10.29089,55.5,10.29355,10.29359,10.29244,10.29264,51.0,False
'2018-04-09T14:32:00',10.29099,10.29129,10.29089,10.29089,50.25,10.29264,10.29302,10.29256,10.29267,46.49,False
'2018-04-09T14:33:00',10.29089,10.29101,10.28908,10.28908,76.0,10.29283,10.29283,10.29066,10.29066,86.72,False
'2018-04-09T14:34:00',10.28915,10.28915,10.28882,10.2889,15.0,10.29066,10.29066,10.29041,10.29041,15.0,True
'2018-04-09T14:35:00',10.28891,10.29008,10.28889,10.29006,34.0,10.29041,10.29208,10.29041,10.29172,36.35,True
'2018-04-09T14:36:00',10.29004,10.29044,10.29004,10.29016,48.0,10.29172,10.29237,10.29169,10.29212,50.24,True
'2018-04-09T14:37:00',10.29014,10.29168,10.29014,10.29115,58.0,10.29212,10.29345,10.29194,10.29256,58.74,False
'2018-04-09T14:38:00',10.29105,10.29168,10.291,10.29116,52.0,10.29259,10.29329,10.29252,10.29252,52.12,True
'2018-04-09T14:39:00',10.29119,10.29226,10.29119,10.29226,57.5,10.29284,10.29417,10.29284,10.29413,58.85,True
'2018-04-09T14:40:00',10.29226,10.2928,10.29203,10.29216,37.0,10.29427,10.29441,10.29357,10.29357,38.87,False
'2018-04-09T14:41:00',10.29216,10.29246,10.29164,10.29169,60.0,10.29358,10.29415,10.29306,10.29307,60.0,False
'2018-04-09T14:42:00',10.29169,10.29169,10.29145,10.29145,19.5,10.29337,10.29337,10.29307,10.29307,19.5,True
'2018-04-09T14:43:00',10.2916,10.29189,10.29079,10.29114,56.5,10.29332,10.29357,10.29255,10.29282,57.5,False
'2018-04-09T14:44:00',10.29098,10.29119,10.2909,10.29116,31.37,10.29259,10.29287,10.29259,10.29279,29.5,True
'2018-04-09T14:45:00',10.29116,10.29132,10.28812,10.28812,78.61,10.29284,10.29308,10.28988,10.28988,77.5,False
'2018-04-09T14:46:00',10.28808,10.2884,10.28807,10.28835,30.0,10.28984,10.2904,10.28983,10.29011,31.5,True
'2018-04-09T14:47:00',10.28833,10.28862,10.28782,10.28783,28.17,10.29009,10.29056,10.2896,10.2898,26.67,True
'2018-04-09T14:48:00',10.28783,10.28886,10.28783,10.28841,44.15,10.28977,10.2905,10.28974,10.29009,39.0,True
'2018-04-09T14:49:00',10.28848,10.28886,10.28784,10.28819,67.8,10.29024,10.29065,10.28958,10.28987,63.74,False
'2018-04-09T14:50:00',10.2879,10.28796,10.28699,10.28739,60.9,10.28985,10.28985,10.28875,10.28907,49.5,True
'2018-04-09T14:51:00',10.28747,10.28846,10.28739,10.28836,52.35,10.28907,10.29022,10.28907,10.29004,44.0,True
'2018-04-09T14:52:00',10.28826,10.28866,10.28744,10.28786,44.95,10.29003,10.29035,10.28912,10.28951,41.5,False
'2018-04-09T14:53:00',10.28776,10.28786,10.28715,10.28739,32.0,10.2895,10.28951,10.28866,10.28902,32.0,False
'2018-04-09T14:54:00',10.28739,10.28739,10.28695,10.28716,25.87,10.28906,10.28906,10.28874,10.2888,25.0,False
'2018-04-09T14:55:00',10.28716,10.28716,10.28688,10.28713,24.0,10.28872,10.28889,10.28865,10.28889,24.0,True
'2018-04-09T14:56:00',10.28716,10.28764,10.28706,10.28764,27.5,10.28881,10.28935,10.28881,10.28932,27.0,True
'2018-04-09T14:57:00',10.28764,10.28816,10.28764,10.28816,36.1,10.28927,10.28999,10.28925,10.28984,35.37,True
'2018-04-09T14:58:00',10.28823,10.28963,10.28816,10.28879,74.74,10.28984,10.2915,10.28984,10.29038,71.5,False
'2018-04-09T14:59:00',10.28885,10.28954,10.28883,10.28929,85.42,10.29038,10.2913,10.29038,10.29097,82.0,True
'2018-04-09T15:00:00',10.28935,10.29137,10.28912,10.29118,70.95,10.29097,10.29342,10.2909,10.29294,70.0,True
'2018-04-09T15:01:00',10.29118,10.29303,10.2906,10.29172,70.7,10.29282,10.29479,10.29233,10.29348,69.0,False
'2018-04-09T15:02:00',10.29184,10.29197,10.28807,10.2883,89.72,10.2936,10.2936,10.29004,10.29028,82.3,False
'2018-04-09T15:03:00',10.28854,10.28872,10.28689,10.28699,149.62,10.29049,10.29078,10.28891,10.28894,115.0,False
'2018-04-09T15:04:00',10.28699,10.28731,10.28651,10.2872,89.64,10.28892,10.28933,10.28852,10.28909,90.74,True
'2018-04-09T15:05:00',10.28714,10.28798,10.28712,10.28735,54.37,10.28909,10.28959,10.28867,10.28897,56.21,False
'2018-04-09T15:06:00',10.28738,10.28758,10.28508,10.28514,45.0,10.28897,10.28938,10.28696,10.28702,45.87,False
'2018-04-09T15:07:00',10.28524,10.28525,10.28331,10.28398,81.87,10.28713,10.28714,10.2852,10.28587,82.67,False
'2018-04-09T15:08:00',10.28389,10.28389,10.28226,10.28266,76.25,10.28574,10.28575,10.28407,10.28434,79.51,False
'2018-04-09T15:09:00',10.28266,10.28291,10.2825,10.28264,39.5,10.28452,10.28476,10.28428,10.28428,39.37,False
'2018-04-09T15:10:00',10.28264,10.28286,10.28147,10.2819,60.62,10.28432,10.28454,10.2832,10.28357,61.0,False
'2018-04-09T15:11:00',10.28189,10.28228,10.28156,10.28228,41.75,10.28357,10.28384,10.28351,10.28384,44.85,True
'2018-04-09T15:12:00',10.28228,10.28492,10.28183,10.28459,64.0,10.28382,10.2867,10.28359,10.28635,66.34,True
'2018-04-09T15:13:00',10.28463,10.28539,10.28341,10.28438,115.97,10.28635,10.2871,10.28513,10.28598,121.23,True
'2018-04-09T15:14:00',10.28455,10.28601,10.28429,10.28505,59.0,10.28598,10.28759,10.28598,10.28675,63.42,False
'2018-04-09T15:15:00',10.28486,10.28601,10.28435,10.28465,65.0,10.2867,10.28744,10.28602,10.28635,72.17,False
'2018-04-09T15:16:00',10.2848,10.28564,10.28464,10.28564,45.1,10.28668,10.28729,10.28638,10.28724,48.38,True
'2018-04-09T15:17:00',10.28543,10.28667,10.28459,10.28667,109.5,10.28721,10.28843,10.28622,10.28843,115.64,True
'2018-04-09T15:18:00',10.2867,10.28719,10.28583,10.28614,93.0,10.28843,10.28891,10.28756,10.28782,95.1,False
'2018-04-09T15:19:00',10.28618,10.28641,10.28405,10.28531,77.0,10.28782,10.28804,10.28583,10.28707,82.15,False
'2018-04-09T15:20:00',10.28543,10.28618,10.28514,10.28566,76.74,10.28721,10.28794,10.2868,10.28733,81.08,False
'2018-04-09T15:21:00',10.28566,10.28589,10.28444,10.28466,44.74,10.28725,10.28758,10.28612,10.28624,45.37,False
'2018-04-09T15:22:00',10.28466,10.28516,10.28465,10.28516,108.59,10.28629,10.28687,10.28629,10.28684,106.0,True
'2018-04-09T15:23:00',10.28526,10.28544,10.28473,10.28494,37.86,10.28711,10.28711,10.28656,10.28662,36.0,False
'2018-04-09T15:24:00',10.28496,10.28516,10.28415,10.28421,57.06,10.28662,10.28675,10.28589,10.28589,52.0,True
'2018-04-09T15:25:00',10.28409,10.28589,10.28398,10.28572,44.09,10.28588,10.28754,10.28579,10.28729,40.5,True
'2018-04-09T15:26:00',10.28572,10.28772,10.28572,10.28634,67.78,10.28756,10.2895,10.28756,10.2881,63.35,False
'2018-04-09T15:27:00',10.28644,10.28661,10.28583,10.28595,36.61,10.2882,10.28829,10.28761,10.28767,35.0,True
'2018-04-09T15:28:00',10.28595,10.287,10.28584,10.287,39.24,10.28771,10.28828,10.28759,10.28819,38.5,True
'2018-04-09T15:29:00',10.287,10.287,10.28664,10.28697,17.0,10.28834,10.28853,10.28798,10.28848,17.0,True
'2018-04-09T15:30:00',10.28697,10.28743,10.28542,10.28734,96.74,10.28836,10.28907,10.28718,10.28903,99.45,True
'2018-04-09T15:31:00',10.28734,10.2876,10.28672,10.28712,82.0,10.28904,10.28911,10.28855,10.28874,84.5,False
'2018-04-09T15:32:00',10.28735,10.28748,10.28681,10.28748,80.12,10.28873,10.28897,10.28853,10.28895,79.0,True
'2018-04-09T15:33:00',10.28748,10.28748,10.28656,10.28701,72.24,10.28912,10.28915,10.28824,10.28869,71.37,False
'2018-04-09T15:34:00',10.28683,10.2873,10.28678,10.28701,131.37,10.28846,10.28906,10.28832,10.28869,129.5,True
'2018-04-09T15:35:00',10.28701,10.28748,10.28701,10.28725,89.5,10.28866,10.28911,10.28864,10.28893,90.5,True
'2018-04-09T15:36:00',10.28726,10.28884,10.28701,10.28837,81.49,10.28893,10.29051,10.28867,10.29013,80.0,True
'2018-04-09T15:37:00',10.28853,10.29091,10.28821,10.29078,108.01,10.29013,10.29267,10.28986,10.29254,96.62,True
'2018-04-09T15:38:00',10.29054,10.29314,10.29054,10.29223,107.14,10.29232,10.29519,10.29232,10.29399,102.0,True
'2018-04-09T15:39:00',10.29228,10.29357,10.29219,10.29251,126.23,10.29399,10.29533,10.29395,10.29423,109.5,False
'2018-04-09T15:40:00',10.29255,10.29301,10.29181,10.29226,36.94,10.29423,10.29464,10.29351,10.29383,34.0,True
'2018-04-09T15:41:00',10.29226,10.29467,10.29209,10.29402,66.37,10.29384,10.29645,10.29381,10.29578,62.87,True
'2018-04-09T15:42:00',10.29402,10.29527,10.29363,10.29502,84.07,10.29578,10.29702,10.29539,10.29669,80.0,True
'2018-04-09T15:43:00',10.29504,10.29576,10.29443,10.29551,69.19,10.2968,10.29737,10.29624,10.29713,65.0,True
'2018-04-09T15:44:00',10.29551,10.29646,10.29435,10.29617,86.57,10.29704,10.29824,10.2961,10.29793,82.0,False
'2018-04-09T15:45:00',10.2961,10.2961,10.29416,10.29528,132.7,10.29758,10.29758,10.29592,10.29696,121.5,True
'2018-04-09T15:46:00',10.29528,10.29623,10.29484,10.29576,99.37,10.29687,10.29796,10.29659,10.29744,92.0,True
'2018-04-09T15:47:00',10.29581,10.29643,10.29466,10.29483,103.93,10.29768,10.29821,10.29627,10.29627,96.0,False
'2018-04-09T15:48:00',10.29483,10.29576,10.29461,10.29551,82.77,10.29639,10.29744,10.29616,10.29719,79.5,False
'2018-04-09T15:49:00',10.29573,10.29573,10.29377,10.29416,116.44,10.29725,10.29735,10.29553,10.29584,111.87,False
'2018-04-09T15:50:00',10.29425,10.29461,10.29169,10.29169,67.05,10.29584,10.29637,10.29362,10.29362,59.5,False
'2018-04-09T15:51:00',10.29182,10.29384,10.2917,10.29289,73.84,10.29377,10.29548,10.29362,10.29449,70.0,False
'2018-04-09T15:52:00',10.29289,10.29289,10.29158,10.29179,62.21,10.29435,10.29435,10.29334,10.29347,58.0,False
'2018-04-09T15:53:00',10.29163,10.29163,10.29088,10.29104,52.1,10.29339,10.2934,10.29264,10.29272,50.0,True
'2018-04-09T15:54:00',10.29104,10.2936,10.29051,10.29263,122.3,10.29264,10.29536,10.2922,10.2944,117.5,False
'2018-04-09T15:55:00',10.2927,10.29273,10.29143,10.29164,37.0,10.2944,10.29455,10.2931,10.29332,37.29,False
'2018-04-09T15:56:00',10.29164,10.29164,10.29127,10.29155,40.0,10.29325,10.29331,10.2928,10.29331,39.0,True
'2018-04-09T15:57:00',10.29141,10.29386,10.29104,10.29359,103.86,10.29293,10.29566,10.29271,10.29523,96.5,True
'2018-04-09T15:58:00',10.29353,10.29493,10.29254,10.29458,105.72,10.29523,10.29688,10.2943,10.29634,89.37,True
'2018-04-09T15:59:00',10.29458,10.29759,10.29447,10.29759,93.1,10.29623,10.29935,10.29623,10.29935,82.74,True
'2018-04-09T16:00:00',10.29734,10.29936,10.29701,10.29905,87.66,10.2991,10.30141,10.29877,10.30081,68.0,True
'2018-04-09T16:01:00',10.29905,10.29977,10.29756,10.29977,86.6,10.30081,10.30146,10.29931,10.30146,72.0,True
'2018-04-09T16:02:00',10.29977,10.29977,10.29738,10.29861,137.9,10.30147,10.30147,10.29914,10.30037,139.15,False
'2018-04-09T16:03:00',10.2981,10.29828,10.29706,10.29826,50.11,10.29986,10.29988,10.29882,10.29988,47.6,True
'2018-04-09T16:04:00',10.29826,10.29828,10.29765,10.29775,42.7,10.29994,10.29994,10.29937,10.29938,37.0,True
'2018-04-09T16:05:00',10.29775,10.29904,10.29728,10.29879,68.26,10.29951,10.30072,10.29889,10.30039,59.0,True
'2018-04-09T16:06:00',10.29879,10.30044,10.29861,10.29882,56.45,10.30046,10.3022,10.30036,10.30048,53.0,False
'2018-04-09T16:07:00',10.29883,10.29977,10.29862,10.29932,37.48,10.3005,10.30151,10.30045,10.30093,36.0,True
'2018-04-09T16:08:00',10.29932,10.30051,10.29926,10.29956,89.46,10.30096,10.30199,10.30096,10.30124,87.45,False
'2018-04-09T16:09:00',10.29959,10.30003,10.29959,10.30003,32.0,10.30127,10.30162,10.30127,10.30151,31.0,True
'2018-04-09T16:10:00',10.30003,10.30014,10.29937,10.29991,71.78,10.30149,10.30175,10.30112,10.30149,65.0,True
'2018-04-09T16:11:00',10.29973,10.30026,10.2994,10.29966,85.53,10.30149,10.30194,10.30113,10.30134,79.5,False
'2018-04-09T16:12:00',10.29968,10.29978,10.29908,10.29974,33.72,10.30134,10.30156,10.30064,10.30137,31.0,True
'2018-04-09T16:13:00',10.29969,10.30456,10.29969,10.30307,83.51,10.30137,10.30645,10.30137,10.30483,80.87,True
'2018-04-09T16:14:00',10.30389,10.30807,10.30338,10.30743,210.77,10.30542,10.31009,10.30541,10.30949,152.74,False
'2018-04-09T16:15:00',10.30743,10.30772,10.30148,10.30148,236.74,10.30949,10.30959,10.30353,10.30353,158.25,False
'2018-04-09T16:16:00',10.3016,10.30414,10.30111,10.3038,255.33,10.30365,10.30608,10.30316,10.30561,204.36,True
'2018-04-09T16:17:00',10.3038,10.30459,10.3038,10.30426,258.26,10.30561,10.30635,10.30554,10.30588,182.15,True
'2018-04-09T16:18:00',10.304,10.30491,10.3034,10.3042,326.35,10.30575,10.30649,10.30492,10.30587,227.75,False
'2018-04-09T16:19:00',10.3042,10.30464,10.30359,10.30414,216.45,10.30587,10.3063,10.30537,10.30555,160.5,True
'2018-04-09T16:20:00',10.30414,10.30517,10.30348,10.30449,172.22,10.30555,10.30672,10.30524,10.30603,132.37,False
'2018-04-09T16:21:00',10.30416,10.30452,10.30369,10.30428,223.3,10.30592,10.30606,10.30528,10.30595,164.61,True
'2018-04-09T16:22:00',10.30428,10.30476,10.30363,10.30454,247.75,10.30595,10.30624,10.30539,10.3062,176.5,True
'2018-04-09T16:23:00',10.30454,10.30507,10.30436,10.30478,269.25,10.3062,10.30679,10.30602,10.30624,189.5,True
'2018-04-09T16:24:00',10.30478,10.30546,10.30466,10.30546,218.02,10.30624,10.30685,10.30624,10.3068,146.5,False
'2018-04-09T16:25:00',10.30546,10.30546,10.30402,10.30448,79.45,10.30673,10.3068,10.30578,10.30624,68.0,False
'2018-04-09T16:26:00',10.30476,10.30476,10.30445,10.30453,215.55,10.30624,10.30644,10.30611,10.30617,153.5,False
'2018-04-09T16:27:00',10.30453,10.30459,10.30356,10.30416,99.98,10.30617,10.30628,10.30532,10.30584,95.0,False
'2018-04-09T16:28:00',10.30416,10.30416,10.30273,10.30378,59.85,10.30581,10.30584,10.30449,10.30554,54.0,True
'2018-04-09T16:29:00',10.30384,10.30468,10.30289,10.30295,52.2,10.3056,10.30644,10.30457,10.30457,48.6,False
'2018-04-09T16:30:00',10.30289,10.30289,10.30196,10.30219,146.6,10.30457,10.30458,10.30363,10.30387,119.87,False
'2018-04-09T16:31:00',10.30219,10.30219,10.30167,10.30196,152.6,10.30382,10.30387,10.30343,10.30355,125.5,False
'2018-04-09T16:32:00',10.30196,10.30197,10.29926,10.29935,139.98,10.30361,10.30362,10.30094,10.30094,113.66,False
'2018-04-09T16:33:00',10.29935,10.30149,10.29845,10.30092,248.2,10.3008,10.30324,10.30017,10.30263,199.3,True
'2018-04-09T16:34:00',10.30085,10.30328,10.30084,10.30278,250.25,10.30263,10.30504,10.3025,10.30454,190.01,True
'2018-04-09T16:35:00',10.30278,10.30502,10.30277,10.30384,105.45,10.30454,10.30678,10.30453,10.30581,96.74,True
'2018-04-09T16:36:00',10.30405,10.30623,10.30405,10.30623,129.95,10.30581,10.30799,10.30581,10.30782,114.37,False
'2018-04-09T16:37:00',10.30623,10.30623,10.30471,10.30591,218.25,10.30799,10.30799,10.30634,10.30754,165.99,True
'2018-04-09T16:38:00',10.30577,10.30647,10.30372,10.30481,223.6,10.30737,10.30819,10.3055,10.30657,172.87,False
'2018-04-09T16:39:00',10.30481,10.30481,10.30165,10.30268,323.97,10.30657,10.30657,10.30369,10.30456,214.72,False
'2018-04-09T16:40:00',10.30268,10.30294,10.30247,10.30294,253.2,10.30456,10.30478,10.30439,10.30462,178.0,True
'2018-04-09T16:41:00',10.30294,10.30321,10.30261,10.30316,267.29,10.30462,10.30506,10.30439,10.30484,212.37,True
'2018-04-09T16:42:00',10.30285,10.30494,10.30285,10.30469,93.0,10.30473,10.30683,10.30453,10.30637,76.5,True
'2018-04-09T16:43:00',10.30469,10.30543,10.30286,10.30541,162.82,10.30621,10.30721,10.30475,10.30709,143.92,True
'2018-04-09T16:44:00',10.30541,10.30598,10.3048,10.30516,158.5,10.30709,10.3077,10.30644,10.30684,137.44,False
'2018-04-09T16:45:00',10.3052,10.30539,10.30286,10.30302,191.59,10.30708,10.30708,10.30471,10.30487,265.7,False
'2018-04-09T16:46:00',10.30302,10.30327,10.30166,10.30166,163.37,10.30479,10.30512,10.30351,10.30354,245.61,False
'2018-04-09T16:47:00',10.30169,10.30241,10.29903,10.29927,193.4,10.30355,10.30392,10.3008,10.30103,279.59,False
'2018-04-09T16:48:00',10.29927,10.2997,10.29836,10.29887,199.3,10.30103,10.30147,10.30012,10.30065,152.76,False
'2018-04-09T16:49:00',10.29874,10.29897,10.298,10.2988,161.4,10.3005,10.30073,10.29976,10.30041,132.13,True
'2018-04-09T16:50:00',10.2988,10.29978,10.2981,10.2982,132.75,10.30031,10.30143,10.29965,10.2998,109.45,False
'2018-04-09T16:51:00',10.2982,10.29844,10.29786,10.29821,115.65,10.2998,10.30022,10.29945,10.29987,94.87,True
'2018-04-09T16:52:00',10.29821,10.30058,10.29821,10.29905,213.06,10.29987,10.30234,10.29987,10.30092,163.23,False
'2018-04-09T16:53:00',10.29897,10.29913,10.29754,10.29797,177.36,10.30092,10.30092,10.2994,10.2998,144.97,True
'2018-04-09T16:54:00',10.29797,10.30087,10.29668,10.30002,306.18,10.2998,10.30292,10.29854,10.30191,244.85,True
'2018-04-09T16:55:00',10.30002,10.30305,10.30002,10.302,302.15,10.30191,10.30513,10.30191,10.30388,223.02,True
'2018-04-09T16:56:00',10.302,10.30327,10.30124,10.30241,348.76,10.30388,10.30515,10.30313,10.30409,256.1,True
'2018-04-09T16:57:00',10.30241,10.30444,10.30092,10.3043,325.03,10.30409,10.30645,10.30293,10.30631,257.2,True
'2018-04-09T16:58:00',10.3043,10.30779,10.30419,10.30675,339.53,10.30625,10.30981,10.30617,10.3087,295.91,True
'2018-04-09T16:59:00',10.30676,10.30831,10.30136,10.3029,386.88,10.30869,10.3102,10.30327,10.30495,347.2,False
'2018-04-09T17:00:00',10.30271,10.3053,10.30233,10.30296,246.64,10.30478,10.30718,10.30431,10.30475,252.67,False
'2018-04-09T17:01:00',10.30296,10.30389,10.30103,10.30279,107.08,10.30475,10.30599,10.30307,10.30445,100.35,False
'2018-04-09T17:02:00',10.30247,10.30294,10.30156,10.30228,140.97,10.30435,10.30488,10.30344,10.30396,123.0,False
'2018-04-09T17:03:00',10.3023,10.30286,10.3023,10.30255,50.93,10.30396,10.30465,10.30396,10.30423,49.5,False
'2018-04-09T17:04:00',10.30255,10.30255,10.30184,10.30228,45.12,10.30417,10.30438,10.30373,10.30396,41.0,False
'2018-04-09T17:05:00',10.30208,10.30233,10.30126,10.3013,28.87,10.30396,10.3043,10.30298,10.30298,28.0,False
'2018-04-09T17:06:00',10.30168,10.30168,10.30088,10.30151,21.5,10.30326,10.30326,10.30274,10.30301,21.0,True
'2018-04-09T17:07:00',10.30151,10.30178,10.30136,10.30178,56.0,10.30311,10.30344,10.30303,10.30321,56.87,True
'2018-04-09T17:08:00',10.30178,10.30188,10.30121,10.30166,31.0,10.30323,10.30348,10.30312,10.30318,31.56,False
'2018-04-09T17:09:00',10.30166,10.30166,10.30117,10.30121,31.5,10.30313,10.30334,10.30289,10.30289,31.0,False
'2018-04-09T17:10:00',10.30121,10.30121,10.30063,10.30094,34.3,10.30288,10.30288,10.30239,10.30262,31.0,False
'2018-04-09T17:11:00',10.30064,10.30094,10.30024,10.30071,42.11,10.30261,10.30262,10.30212,10.30239,43.0,False
'2018-04-09T17:12:00',10.30071,10.30071,10.29843,10.30036,106.34,10.30234,10.30239,10.30019,10.30212,109.7,False
'2018-04-09T17:13:00',10.30044,10.3005,10.29862,10.29894,67.97,10.30222,10.30226,10.30038,10.3007,67.7,False
'2018-04-09T17:14:00',10.29913,10.30037,10.29913,10.30028,42.12,10.30089,10.302,10.30089,10.30198,43.0,True
'2018-04-09T17:15:00',10.30028,10.3005,10.2999,10.30015,40.0,10.30195,10.302,10.30166,10.30185,41.0,False
'2018-04-09T17:16:00',10.30015,10.30041,10.29944,10.30041,59.87,10.3018,10.30209,10.3012,10.30201,60.5,True
'2018-04-09T17:17:00',10.30041,10.30085,10.30017,10.30085,38.5,10.30205,10.30255,10.30187,10.30254,38.5,True
'2018-04-09T17:18:00',10.30085,10.30161,10.30057,10.30161,58.48,10.3025,10.30335,10.30227,10.30335,61.5,True
'2018-04-09T17:19:00',10.30161,10.30257,10.30129,10.30208,98.21,10.30337,10.30433,10.30302,10.30384,101.25,True
'2018-04-09T17:20:00',10.30223,10.30278,10.30184,10.30253,56.11,10.30384,10.30444,10.30355,10.30409,55.5,False
'2018-04-09T17:21:00',10.30253,10.30253,10.30129,10.30129,28.0,10.30396,10.30419,10.30305,10.30305,28.0,False
'2018-04-09T17:22:00',10.30129,10.30216,10.30106,10.30168,82.5,10.30305,10.30395,10.30282,10.30334,99.77,True
'2018-04-09T17:23:00',10.30168,10.30241,10.29882,10.29922,143.37,10.30334,10.30404,10.30073,10.30098,169.76,False
'2018-04-09T17:24:00',10.29922,10.30064,10.29839,10.30014,135.11,10.30098,10.30241,10.30015,10.30202,175.41,True
'2018-04-09T17:25:00',10.30031,10.30121,10.2985,10.29941,140.74,10.30204,10.30297,10.30026,10.30109,197.72,False
'2018-04-09T17:26:00',10.29941,10.29974,10.29852,10.29945,113.49,10.30109,10.3015,10.30028,10.30121,145.72,True
'2018-04-09T17:27:00',10.29945,10.30017,10.29886,10.29963,92.35,10.30113,10.30193,10.30054,10.30139,111.55,False
'2018-04-09T17:28:00',10.29963,10.29973,10.29941,10.29965,27.0,10.30139,10.30139,10.30117,10.30135,27.95,False
'2018-04-09T17:29:00',10.29966,10.29966,10.2993,10.29942,16.0,10.30135,10.3014,10.301,10.301,16.0,False
'2018-04-09T17:30:00',10.29938,10.29938,10.2985,10.29894,102.11,10.301,10.301,10.30018,10.30062,117.45,True
'2018-04-09T17:31:00',10.29894,10.29941,10.2987,10.29916,86.5,10.30062,10.3011,10.30037,10.3007,98.9,True
'2018-04-09T17:32:00',10.29894,10.29951,10.29893,10.29941,134.5,10.3007,10.30117,10.30061,10.30109,147.85,False
'2018-04-09T17:33:00',10.29941,10.29941,10.29894,10.29941,85.65,10.30109,10.30113,10.30062,10.30099,96.99,True
'2018-04-09T17:34:00',10.29941,10.29966,10.29936,10.29966,55.49,10.30109,10.30134,10.30107,10.30134,56.1,False
'2018-04-09T17:35:00',10.29966,10.29966,10.29914,10.29919,49.59,10.30134,10.30134,10.30087,10.30087,65.76,False
'2018-04-09T17:36:00',10.29885,10.29941,10.29863,10.29869,32.94,10.30061,10.30108,10.30027,10.30035,32.89,False
'2018-04-09T17:37:00',10.29865,10.29867,10.29854,10.29866,22.82,10.30035,10.30043,10.3003,10.30042,22.04,True
'2018-04-09T17:38:00',10.29866,10.29874,10.29852,10.29868,35.14,10.30042,10.30043,10.30025,10.30025,27.71,True
'2018-04-09T17:39:00',10.29876,10.29876,10.29856,10.29856,18.2,10.30025,10.30043,10.30025,10.30032,15.74,True
'2018-04-09T17:40:00',10.29871,10.29874,10.29853,10.29866,13.85,10.30047,10.3005,10.30029,10.30042,13.48,True
'2018-04-09T17:41:00',10.29876,10.29876,10.29858,10.29858,20.08,10.30054,10.30054,10.30028,10.30028,20.08,False
'2018-04-09T17:42:00',10.29858,10.29875,10.29808,10.29819,52.84,10.30032,10.30051,10.29977,10.29984,60.08,False
'2018-04-09T17:43:00',10.29819,10.29864,10.29816,10.29839,60.14,10.29984,10.30037,10.29984,10.30002,56.09,False
'2018-04-09T17:44:00',10.29839,10.29839,10.29815,10.29839,36.0,10.30007,10.30007,10.29984,10.30007,47.03,False
'2018-04-09T17:45:00',10.29839,10.29839,10.29784,10.29798,37.7,10.30006,10.30006,10.29961,10.29962,39.66,True
'2018-04-09T17:46:00',10.29798,10.29861,10.29794,10.29839,34.09,10.29974,10.30019,10.29962,10.29999,35.44,False
'2018-04-09T17:47:00',10.29839,10.29839,10.29796,10.29804,42.21,10.29999,10.30006,10.29969,10.29972,42.48,True
'2018-04-09T17:48:00',10.29809,10.30025,10.29809,10.30014,48.95,10.29972,10.30191,10.29972,10.3019,54.63,True
'2018-04-09T17:49:00',10.30011,10.3019,10.29939,10.30086,76.22,10.30187,10.3037,10.30118,10.30294,97.45,True
'2018-04-09T17:50:00',10.30084,10.30289,10.30083,10.30289,50.46,10.30292,10.30477,10.30275,10.30477,62.66,True
'2018-04-09T17:51:00',10.30289,10.30292,10.3025,10.30269,52.5,10.30477,10.30477,10.30451,10.30477,59.05,True
'2018-04-09T17:52:00',10.30269,10.30298,10.30269,10.30286,43.43,10.30469,10.30478,10.30443,10.30445,46.28,False
'2018-04-09T17:53:00',10.30275,10.30291,10.3019,10.3019,69.71,10.30445,10.30446,10.30352,10.30352,62.46,True
'2018-04-09T17:54:00',10.30204,10.30391,10.30204,10.30391,100.91,10.3038,10.30567,10.30352,10.30567,94.14,True
'2018-04-09T17:55:00',10.30391,10.30417,10.30285,10.30289,77.52,10.30567,10.30593,10.3045,10.3045,66.07,False
'2018-04-09T17:56:00',10.30289,10.30302,10.30287,10.30287,52.35,10.3045,10.30474,10.3045,10.30463,42.49,True
'2018-04-09T17:57:00',10.30287,10.30303,10.3028,10.30289,60.06,10.30463,10.30479,10.30455,10.30478,48.09,True
'2018-04-09T17:58:00',10.30289,10.30309,10.30284,10.30288,48.53,10.3047,10.30484,10.3045,10.3045,44.72,False
'2018-04-09T17:59:00',10.30288,10.30304,10.3027,10.30282,54.7,10.3045,10.30482,10.30445,10.3045,57.18,False
'2018-04-09T18:00:00',10.30287,10.303,10.30194,10.30194,66.4,10.3045,10.30465,10.30329,10.30329,73.05,False
'2018-04-09T18:01:00',10.30192,10.30192,10.3019,10.3019,5.86,10.30329,10.3038,10.30329,10.3038,4.0,True
'2018-04-09T18:02:00',10.30192,10.30207,10.30184,10.30184,18.07,10.30368,10.30383,10.30362,10.30362,14.0,False
'2018-04-09T18:03:00',10.30196,10.30206,10.30192,10.30198,12.09,10.30372,10.30382,10.30368,10.30374,9.0,False
'2018-04-09T18:04:00',10.30193,10.30198,10.30171,10.30189,24.3,10.30369,10.30374,10.30304,10.30304,18.0,False
'2018-04-09T18:05:00',10.30189,10.30195,10.30189,10.30195,23.29,10.30304,10.30371,10.30304,10.30371,17.0,False
'2018-04-09T18:06:00',10.30195,10.30195,10.29823,10.29823,74.14,10.30371,10.30371,10.29999,10.29999,58.22,False
'2018-04-09T18:07:00',10.29834,10.29834,10.29795,10.2981,39.76,10.3001,10.3001,10.29971,10.29986,34.96,False
'2018-04-09T18:08:00',10.29806,10.29806,10.29767,10.29767,35.83,10.29982,10.29982,10.29942,10.29942,39.04,False
'2018-04-09T18:09:00',10.29767,10.29771,10.29594,10.29594,25.23,10.29927,10.29927,10.2977,10.2977,28.07,False
'2018-04-09T18:10:00',10.29605,10.29653,10.29599,10.29637,48.28,10.29781,10.29829,10.29775,10.29813,59.93,True
'2018-04-09T18:11:00',10.29619,10.29665,10.29615,10.29628,42.85,10.29795,10.29845,10.29791,10.29797,54.32,True
'2018-04-09T18:12:00',10.29617,10.29749,10.29581,10.29748,61.6,10.29793,10.29913,10.2975,10.29903,69.86,True
'2018-04-09T18:13:00',10.29748,10.29759,10.29692,10.29709,46.72,10.29924,10.29935,10.29868,10.29901,60.17,False
'2018-04-09T18:14:00',10.29709,10.29755,10.297,10.29755,49.85,10.29901,10.29933,10.29876,10.29931,63.06,True
'2018-04-09T18:15:00',10.29755,10.29787,10.29719,10.29745,66.11,10.29931,10.29963,10.29895,10.29908,89.34,False
'2018-04-09T18:16:00',10.29745,10.29755,10.29632,10.29632,62.34,10.29908,10.29931,10.29808,10.29808,80.9,False
'2018-04-09T18:17:00',10.29632,10.29645,10.29598,10.29598,57.98,10.29808,10.2983,10.29777,10.29814,75.99,False
'2018-04-09T18:18:00',10.29596,10.29603,10.29476,10.29516,70.98,10.29772,10.29814,10.29641,10.29663,87.39,False
'2018-04-09T18:19:00',10.29516,10.29613,10.29516,10.29612,38.0,10.29677,10.2979,10.29666,10.29788,49.75,True
'2018-04-09T18:20:00',10.29612,10.29758,10.29515,10.29745,119.8,10.29788,10.29979,10.29627,10.29978,114.21,False
'2018-04-09T18:21:00',10.29758,10.29758,10.29558,10.29575,90.54,10.29962,10.29962,10.29734,10.29765,68.1,True
'2018-04-09T18:22:00',10.29575,10.29773,10.29575,10.29654,155.9,10.29765,10.29949,10.29754,10.2983,129.08,False
'2018-04-09T18:23:00',10.29665,10.29718,10.29573,10.29591,100.58,10.29841,10.29894,10.29751,10.29767,80.0,False
'2018-04-09T18:24:00',10.29581,10.29614,10.29559,10.29598,85.2,10.29757,10.29792,10.29738,10.29783,69.0,False
'2018-04-09T18:25:00',10.29598,10.2961,10.29583,10.29597,53.5,10.29783,10.29784,10.29759,10.29775,46.5,False
'2018-04-09T18:26:00',10.29597,10.29606,10.29574,10.29595,44.54,10.29775,10.29782,10.2975,10.29752,39.5,False
'2018-04-09T18:27:00',10.29591,10.29603,10.29561,10.29581,24.71,10.29752,10.29779,10.29752,10.29754,23.0,True
'2018-04-09T18:28:00',10.29586,10.29628,10.29586,10.29616,47.1,10.29754,10.29816,10.29754,10.298,36.0,True
'2018-04-09T18:29:00',10.29616,10.29654,10.29616,10.29653,39.36,10.298,10.2983,10.298,10.29824,29.0,True
'2018-04-09T18:30:00',10.29647,10.29657,10.29638,10.29647,17.44,10.29823,10.29831,10.29802,10.29825,13.0,True
'2018-04-09T18:31:00',10.29652,10.29703,10.29651,10.29703,67.02,10.29825,10.29879,10.29825,10.29879,51.0,True
'2018-04-09T18:32:00',10.29715,10.30008,10.29715,10.30005,90.2,10.29891,10.30184,10.29891,10.30181,68.0,True
'2018-04-09T18:33:00',10.30005,10.30005,10.29909,10.29984,69.02,10.30181,10.30191,10.30087,10.30191,52.6,True
'2018-04-09T18:34:00',10.30004,10.30021,10.29989,10.30011,37.8,10.3018,10.30199,10.30171,10.30187,32.0,False
'2018-04-09T18:35:00',10.3001,10.30021,10.29936,10.29956,75.89,10.30186,10.30197,10.30124,10.30154,57.0,False
'2018-04-09T18:36:00',10.29968,10.29988,10.29943,10.29947,37.99,10.30154,10.30177,10.30132,10.30132,28.5,False
'2018-04-09T18:37:00',10.29947,10.29969,10.29934,10.29957,30.14,10.30132,10.30154,10.30132,10.30132,22.0,True
'2018-04-09T18:38:00',10.29957,10.29977,10.2991,10.29977,67.13,10.30132,10.30166,10.30107,10.30154,49.5,True
'2018-04-09T18:39:00',10.2998,10.2998,10.29924,10.29962,69.0,10.30154,10.30168,10.30107,10.30132,51.5,False
'2018-04-09T18:40:00',10.29942,10.29956,10.29896,10.29951,111.1,10.3013,10.30145,10.30084,10.3013,80.5,False
'2018-04-09T18:41:00',10.29951,10.29951,10.29678,10.29703,109.68,10.3013,10.3013,10.29869,10.29892,86.5,False
'2018-04-09T18:42:00',10.29703,10.29703,10.29475,10.29476,84.41,10.29892,10.29892,10.29604,10.29629,69.0,False
'2018-04-09T18:43:00',10.29476,10.29476,10.29476,10.29476,13.0,10.2963,10.29639,10.2962,10.29637,13.0,True
'2018-04-09T18:44:00',10.29476,10.29476,10.29475,10.29476,19.0,10.29647,10.29651,10.29624,10.29633,19.0,False
'2018-04-09T18:45:00',10.29476,10.29476,10.29475,10.29476,37.0,10.29624,10.29646,10.29623,10.29634,37.5,True
'2018-04-09T18:46:00',10.29476,10.29476,10.29475,10.29475,27.0,10.29628,10.29651,10.2962,10.2963,28.0,False
'2018-04-09T18:47:00',10.29476,10.29476,10.29476,10.29476,18.0,10.29623,10.29637,10.29614,10.29628,18.0,True
'2018-04-09T18:48:00',10.29476,10.29476,10.29475,10.29476,52.0,10.29637,10.29658,10.29619,10.29626,52.0,True
'2018-04-09T18:49:00',10.29476,10.29503,10.29475,10.29478,87.5,10.29625,10.29705,10.29625,10.29701,69.5,True
'2018-04-09T18:50:00',10.2948,10.29526,10.29414,10.29476,87.16,10.29678,10.29705,10.29621,10.29656,80.0,False
'2018-04-09T18:51:00',10.29476,10.2951,10.29411,10.29488,101.57,10.29658,10.29707,10.29636,10.29686,81.0,True
'2018-04-09T18:52:00',10.29488,10.2951,10.29475,10.29475,81.44,10.29686,10.29708,10.29613,10.29636,67.0,False
'2018-04-09T18:53:00',10.29475,10.29488,10.29475,10.29476,109.31,10.29637,10.29691,10.29613,10.29661,89.5,False
'2018-04-09T18:54:00',10.29475,10.29476,10.29475,10.29476,72.92,10.29654,10.29665,10.29636,10.29658,58.5,True
'2018-04-09T18:55:00',10.29476,10.2956,10.29475,10.29476,149.31,10.29658,10.2977,10.29636,10.29658,120.5,False
'2018-04-09T18:56:00',10.29476,10.29476,10.29475,10.29476,55.84,10.29658,10.29673,10.29636,10.29659,44.0,True
'2018-04-09T18:57:00',10.29476,10.29476,10.29438,10.29476,67.1,10.29659,10.29674,10.29636,10.29654,59.0,False
'2018-04-09T18:58:00',10.29476,10.29476,10.29476,10.29476,92.28,10.29644,10.29657,10.29634,10.29654,78.0,False
'2018-04-09T18:59:00',10.29476,10.29476,10.29476,10.29476,55.24,10.29654,10.29654,10.29632,10.29654,55.5,True
'2018-04-09T19:00:00',10.29476,10.29525,10.29475,10.295,137.97,10.29684,10.29769,10.29654,10.29706,111.24,True
'2018-04-09T19:01:00',10.29477,10.29551,10.29476,10.29476,111.28,10.29683,10.29776,10.29683,10.29691,88.61,False
'2018-04-09T19:02:00',10.295,10.29504,10.29475,10.29504,107.66,10.29708,10.29752,10.2968,10.2975,96.47,True
'2018-04-09T19:03:00',10.29504,10.29576,10.29475,10.29576,43.4,10.29752,10.29791,10.29681,10.29774,36.0,False
'2018-04-09T19:04:00',10.29535,10.29579,10.29534,10.29579,4.74,10.29775,10.29777,10.29775,10.29777,4.0,True
'2018-04-09T19:05:00',10.29534,10.29579,10.29534,10.29555,8.74,10.29776,10.29793,10.29754,10.29755,8.37,True
'2018-04-09T19:06:00',10.29558,10.29582,10.29534,10.29579,29.86,10.29792,10.29821,10.29754,10.29777,31.22,True
'2018-04-09T19:07:00',10.29535,10.29601,10.29535,10.29579,21.11,10.29775,10.29821,10.29754,10.29777,21.11,False
'2018-04-09T19:08:00',10.29579,10.29601,10.29478,10.29528,25.72,10.29815,10.29815,10.29727,10.29728,22.74,True
'2018-04-09T19:09:00',10.29529,10.29654,10.29476,10.29494,19.53,10.29727,10.29912,10.29721,10.29747,23.87,False
'2018-04-09T19:10:00',10.29499,10.29499,10.29475,10.29476,24.0,10.29751,10.29751,10.29657,10.29662,38.84,False
'2018-04-09T19:11:00',10.29476,10.29476,10.29475,10.29476,33.0,10.29662,10.29688,10.29655,10.29683,54.07,True
'2018-04-09T19:12:00',10.29476,10.29501,10.29475,10.29476,59.03,10.29685,10.29755,10.29679,10.29683,73.57,False
'2018-04-09T19:13:00',10.29476,10.29476,10.29475,10.29475,32.0,10.29682,10.29695,10.29673,10.29685,58.59,False
'2018-04-09T19:14:00',10.29475,10.29475,10.29396,10.2941,24.0,10.29685,10.29686,10.29675,10.29684,43.72,True
'2018-04-09T19:15:00',10.29401,10.29476,10.29401,10.29476,34.0,10.2968,10.29692,10.29675,10.29677,57.72,False
'2018-04-09T19:16:00',10.29476,10.29476,10.29401,10.29406,24.0,10.29683,10.29685,10.29679,10.29684,45.0,False
'2018-04-09T19:17:00',10.294,10.29433,10.29317,10.29356,41.5,10.29679,10.29684,10.29558,10.29558,63.4,False
'2018-04-09T19:18:00',10.29356,10.29359,10.29315,10.29358,37.0,10.29558,10.29589,10.29534,10.29556,51.71,False
'2018-04-09T19:19:00',10.29358,10.29358,10.2931,10.2931,17.0,10.29556,10.29582,10.29556,10.29582,22.79,False
'2018-04-09T19:20:00',10.2932,10.29358,10.29304,10.29357,34.0,10.29582,10.29582,10.29534,10.29557,44.34,False
'2018-04-09T19:21:00',10.29316,10.29358,10.29315,10.29336,38.0,10.29556,10.29578,10.29534,10.29534,54.21,False
'2018-04-09T19:22:00',10.29336,10.29358,10.29316,10.29338,26.0,10.29534,10.29578,10.29534,10.29536,35.37,True
'2018-04-09T19:23:00',10.29338,10.29361,10.29315,10.29336,21.0,10.29536,10.29575,10.29534,10.29534,29.65,False
'2018-04-09T19:24:00',10.29336,10.29358,10.29316,10.29336,22.0,10.29534,10.29572,10.29534,10.29534,31.66,True
'2018-04-09T19:25:00',10.29336,10.29358,10.29192,10.29263,36.01,10.29534,10.29573,10.29434,10.29461,53.54,False
'2018-04-09T19:26:00',10.29221,10.29311,10.29219,10.29311,42.0,10.29457,10.29525,10.29439,10.29509,59.04,False
'2018-04-09T19:27:00',10.29311,10.29311,10.29268,10.29287,21.0,10.29509,10.29509,10.29487,10.29487,28.77,False
'2018-04-09T19:28:00',10.29287,10.29288,10.29223,10.29288,24.0,10.29487,10.29503,10.29464,10.29486,32.88,False
'2018-04-09T19:29:00',10.29288,10.29288,10.29221,10.29243,11.0,10.29486,10.29486,10.29441,10.29441,14.59,False
'2018-04-09T19:30:00',10.29243,10.29266,10.29223,10.29243,6.0,10.29441,10.29468,10.29441,10.29441,7.48,True
'2018-04-09T19:31:00',10.29243,10.29266,10.29151,10.29263,30.0,10.29441,10.29491,10.29418,10.29461,44.53,True
'2018-04-09T19:32:00',10.29263,10.29311,10.29184,10.29245,76.5,10.29461,10.29515,10.29399,10.29455,105.61,False
'2018-04-09T19:33:00',10.29246,10.29286,10.29153,10.29153,209.2,10.29487,10.29499,10.29417,10.29417,230.23,False
'2018-04-09T19:34:00',10.29157,10.29215,10.29146,10.29175,53.5,10.29421,10.29481,10.29409,10.29423,85.14,False
'2018-04-09T19:35:00',10.29148,10.29187,10.29148,10.29166,56.0,10.29411,10.29451,10.29403,10.2943,78.72,True
'2018-04-09T19:36:00',10.29166,10.29195,10.29164,10.29182,62.0,10.2943,10.29459,10.29428,10.29446,87.44,False
'2018-04-09T19:37:00',10.29183,10.29185,10.29154,10.29181,41.5,10.29447,10.29447,10.29424,10.29447,58.67,True
'2018-04-09T19:38:00',10.29181,10.29228,10.2913,10.29148,66.87,10.29445,10.29489,10.29403,10.29412,90.68,False
'2018-04-09T19:39:00',10.29156,10.2916,10.29095,10.29095,42.0,10.2942,10.29424,10.29359,10.29359,62.79,False
'2018-04-09T19:40:00',10.29095,10.29143,10.29077,10.29136,81.5,10.29359,10.29386,10.29327,10.29381,118.65,False
'2018-04-09T19:41:00',10.29136,10.29141,10.29111,10.29141,24.0,10.29381,10.29381,10.29349,10.29349,35.63,False
'2018-04-09T19:42:00',10.29111,10.29121,10.29067,10.29082,81.0,10.29347,10.29369,10.29325,10.29332,112.85,False
'2018-04-09T19:43:00',10.29086,10.29121,10.29079,10.29118,35.0,10.29346,10.29352,10.29327,10.2935,47.95,True
'2018-04-09T19:44:00',10.29118,10.29118,10.29079,10.2908,40.0,10.2935,10.29377,10.29324,10.29324,60.7,False
'2018-04-09T19:45:00',10.2908,10.291,10.29071,10.29075,42.0,10.29324,10.29351,10.29324,10.29325,58.52,False
'2018-04-09T19:46:00',10.29076,10.29078,10.28796,10.28835,87.37,10.29325,10.29325,10.29052,10.29099,129.9,False
'2018-04-09T19:47:00',10.2884,10.28938,10.2884,10.28896,112.85,10.29099,10.29196,10.29099,10.29153,104.4,False
'2018-04-09T19:48:00',10.28896,10.28922,10.28874,10.28882,96.42,10.29154,10.29177,10.29124,10.29145,91.55,False
'2018-04-09T19:49:00',10.28884,10.28918,10.28847,10.28847,113.05,10.29125,10.29141,10.29079,10.29116,109.6,True
'2018-04-09T19:50:00',10.28849,10.28986,10.28849,10.28967,197.85,10.29106,10.29217,10.29103,10.29198,223.2,False
'2018-04-09T19:51:00',10.28983,10.28983,10.28831,10.28848,100.85,10.29195,10.29201,10.291,10.29104,101.27,False
'2018-04-09T19:52:00',10.28847,10.28847,10.28823,10.28824,20.85,10.29104,10.29104,10.29076,10.29076,20.55,True
'2018-04-09T19:53:00',10.28824,10.28899,10.28823,10.28835,71.06,10.29076,10.29165,10.29071,10.29071,65.98,False
'2018-04-09T19:54:00',10.28835,10.28866,10.28825,10.28825,60.8,10.29071,10.29116,10.29071,10.29075,59.91,False
'2018-04-09T19:55:00',10.28825,10.2885,10.28801,10.28821,99.2,10.29075,10.2908,10.29025,10.29074,96.9,True
'2018-04-09T19:56:00',10.28821,10.28849,10.288,10.28826,127.45,10.2907,10.29104,10.29051,10.29073,126.54,False
'2018-04-09T19:57:00',10.28826,10.28846,10.28801,10.28822,106.1,10.29074,10.29089,10.2903,10.29078,103.75,False
'2018-04-09T19:58:00',10.28822,10.28841,10.28684,10.28779,107.52,10.29078,10.29086,10.28916,10.28977,116.44,False
'2018-04-09T19:59:00',10.28779,10.28779,10.28737,10.28748,16.0,10.28977,10.29012,10.28977,10.29012,21.92,True
'2018-04-09T20:00:00',10.28748,10.28801,10.28731,10.28744,12.0,10.29012,10.2902,10.28942,10.28942,14.83,True
'2018-04-09T20:01:00',10.28718,10.28804,10.28718,10.28804,23.0,10.28982,10.29028,10.28979,10.29002,31.51,True
'2018-04-09T20:02:00',10.28804,10.28816,10.28729,10.28794,37.0,10.29002,10.29022,10.28954,10.28992,49.24,True
'2018-04-09T20:03:00',10.28794,10.28841,10.2876,10.28841,23.0,10.28992,10.29056,10.28992,10.29039,30.93,True
'2018-04-09T20:04:00',10.28841,10.28841,10.28788,10.28799,31.0,10.29039,10.29064,10.29039,10.29063,42.18,True
'2018-04-09T20:05:00',10.28799,10.28863,10.28713,10.28863,54.33,10.29063,10.29074,10.28944,10.29061,63.05,True
'2018-04-09T20:06:00',10.2887,10.2889,10.28806,10.2884,12.37,10.29075,10.29077,10.29038,10.29038,12.0,True
'2018-04-09T20:07:00',10.2884,10.28893,10.2884,10.28893,11.8,10.29036,10.29083,10.29036,10.29082,10.0,True
'2018-04-09T20:08:00',10.28851,10.28886,10.28808,10.28883,31.35,10.29082,10.291,10.29041,10.29081,34.83,False
'2018-04-09T20:09:00',10.28841,10.28886,10.28841,10.28863,20.0,10.29082,10.29093,10.29059,10.2909,20.74,True
'2018-04-09T20:10:00',10.28886,10.28886,10.28835,10.28862,29.0,10.29084,10.29101,10.29059,10.29062,33.19,True
'2018-04-09T20:11:00',10.28863,10.28907,10.28863,10.28907,4.0,10.29098,10.29125,10.29084,10.29107,4.0,False
'2018-04-09T20:12:00',10.28881,10.28885,10.28859,10.28859,3.75,10.29107,10.29107,10.29059,10.29059,3.0,True
'2018-04-09T20:13:00',10.28862,10.2917,10.28848,10.29121,62.14,10.29059,10.29451,10.29036,10.29385,45.87,False
'2018-04-09T20:14:00',10.29134,10.29134,10.28987,10.28988,56.4,10.29395,10.29398,10.29251,10.29251,58.86,False
'2018-04-09T20:15:00',10.28988,10.28991,10.28679,10.28703,95.45,10.29251,10.29251,10.28924,10.28948,116.69,False
'2018-04-09T20:16:00',10.2869,10.28777,10.28677,10.28774,47.67,10.28943,10.29038,10.28934,10.29038,59.73,True
'2018-04-09T20:17:00',10.28774,10.28788,10.28742,10.28742,45.0,10.29038,10.29052,10.29006,10.29006,61.66,False
'2018-04-09T20:18:00',10.28742,10.28756,10.28738,10.28755,27.0,10.29006,10.29006,10.29,10.29,38.44,True
'2018-04-09T20:19:00',10.28755,10.28779,10.28736,10.28756,23.0,10.29,10.29011,10.28954,10.28954,31.16,True
'2018-04-09T20:20:00',10.28756,10.28801,10.2873,10.28801,19.23,10.28954,10.29011,10.28954,10.28999,19.85,True
'2018-04-09T20:21:00',10.28802,10.28824,10.288,10.28824,20.7,10.29036,10.29037,10.28999,10.29022,17.0,True
'2018-04-09T20:22:00',10.28779,10.28824,10.28779,10.28824,16.83,10.29021,10.29043,10.28999,10.29022,13.0,True
'2018-04-09T20:23:00',10.28782,10.28987,10.28782,10.28983,54.08,10.29021,10.29249,10.28999,10.29246,42.5,True
'2018-04-09T20:24:00',10.28983,10.28993,10.28929,10.28944,45.59,10.29249,10.29249,10.29191,10.29208,56.32,False
'2018-04-09T20:25:00',10.28945,10.28961,10.28897,10.28901,37.5,10.29208,10.29225,10.29161,10.29165,51.19,False
'2018-04-09T20:26:00',10.28891,10.28924,10.28875,10.28904,45.5,10.29155,10.29184,10.29138,10.29163,59.8,True
'2018-04-09T20:27:00',10.28904,10.28938,10.28902,10.28916,39.0,10.29163,10.29202,10.29163,10.29174,52.06,False
'2018-04-09T20:28:00',10.28904,10.28911,10.28886,10.28894,40.5,10.29167,10.29168,10.29138,10.29153,54.8,True
'2018-04-09T20:29:00',10.28894,10.28973,10.28894,10.28954,69.48,10.29152,10.29226,10.29152,10.2921,79.58,False
'2018-04-09T20:30:00',10.28954,10.2897,10.28933,10.28963,55.34,10.2921,10.29222,10.29197,10.2922,61.25,True
'2018-04-09T20:31:00',10.28975,10.28975,10.28865,10.28926,33.83,10.2922,10.29227,10.29123,10.29185,34.53,False
'2018-04-09T20:32:00',10.28937,10.28962,10.28926,10.28955,33.37,10.29185,10.29209,10.29185,10.29209,36.07,True
'2018-04-09T20:33:00',10.28965,10.2897,10.28934,10.28963,30.35,10.29209,10.29221,10.29198,10.29212,29.85,False
'2018-04-09T20:34:00',10.28954,10.28959,10.28934,10.28957,23.87,10.29218,10.29218,10.29198,10.29213,27.42,False
'2018-04-09T20:35:00',10.28947,10.28958,10.28935,10.28952,17.87,10.29207,10.29215,10.29199,10.2921,20.81,True
'2018-04-09T20:36:00',10.28961,10.28982,10.28946,10.28955,52.74,10.2922,10.29237,10.2921,10.29212,66.91,True
'2018-04-09T20:37:00',10.28965,10.29476,10.28899,10.29464,141.61,10.29212,10.29755,10.29163,10.29728,140.46,False
'2018-04-09T20:38:00',10.29465,10.29465,10.29165,10.29169,86.61,10.29728,10.29731,10.2943,10.29433,67.48,False
'2018-04-09T20:39:00',10.29169,10.29262,10.29158,10.29239,87.98,10.29429,10.29526,10.29422,10.29503,71.32,True
'2018-04-09T20:40:00',10.29239,10.29413,10.29239,10.29367,94.21,10.29503,10.29677,10.29503,10.29631,73.36,True
'2018-04-09T20:41:00',10.29367,10.29475,10.29367,10.29475,64.65,10.29631,10.29739,10.29631,10.29739,48.99,True
'2018-04-09T20:42:00',10.29475,10.29511,10.2945,10.2945,55.32,10.29735,10.2977,10.29716,10.29716,42.5,False
'2018-04-09T20:43:00',10.2945,10.2947,10.29398,10.29455,93.45,10.29714,10.29734,10.29662,10.29719,74.73,True
'2018-04-09T20:44:00',10.29466,10.29502,10.29451,10.29498,65.02,10.2973,10.29766,10.29715,10.29762,49.0,False
'2018-04-09T20:45:00',10.29479,10.29493,10.2946,10.29492,27.03,10.29734,10.29757,10.29724,10.29756,20.0,True
'2018-04-09T20:46:00',10.29491,10.29508,10.29475,10.29492,32.51,10.29755,10.29772,10.29741,10.29756,25.0,True
'2018-04-09T20:47:00',10.29502,10.29512,10.29335,10.29345,94.2,10.29768,10.29776,10.29599,10.29609,74.11,False
'2018-04-09T20:48:00',10.29345,10.29366,10.29296,10.29296,52.36,10.29609,10.29626,10.2956,10.2956,41.72,False
'2018-04-09T20:49:00',10.29296,10.29349,10.29277,10.29329,94.68,10.2956,10.29608,10.29544,10.29593,71.48,True
'2018-04-09T20:50:00',10.29329,10.29435,10.29279,10.29283,97.83,10.29593,10.29699,10.29551,10.29562,80.83,False
'2018-04-09T20:51:00',10.29283,10.29314,10.29209,10.29239,52.97,10.29562,10.29578,10.29473,10.29518,44.81,False
'2018-04-09T20:52:00',10.29242,10.2926,10.29185,10.29216,56.86,10.29506,10.29519,10.29462,10.2947,50.07,True
'2018-04-09T20:53:00',10.29206,10.29263,10.29193,10.29251,86.29,10.2947,10.29523,10.29457,10.29515,74.05,True
'2018-04-09T20:54:00',10.29251,10.29315,10.29222,10.29315,98.54,10.29515,10.29588,10.29483,10.2958,75.49,False
'2018-04-09T20:55:00',10.29315,10.29315,10.29245,10.29293,113.77,10.2958,10.29587,10.29512,10.29553,93.81,True
'2018-04-09T20:56:00',10.29293,10.29366,10.29276,10.29366,59.46,10.29553,10.2963,10.2954,10.29622,50.11,True
'2018-04-09T20:57:00',10.29366,10.29366,10.29293,10.29344,98.06,10.29622,10.29638,10.29548,10.29603,89.3,True
'2018-04-09T20:58:00',10.29345,10.2946,10.2934,10.29438,73.44,10.2962,10.29693,10.29603,10.29636,69.96,True
'2018-04-09T20:59:00',10.2944,10.29462,10.29383,10.29439,81.0,10.29667,10.297,10.2963,10.29637,75.97,True
'2018-04-09T21:00:00',10.29443,10.29487,10.29266,10.29486,64.47,10.29682,10.29718,10.29511,10.29686,68.0,True
'2018-04-09T21:01:00',10.29445,10.29629,10.29445,10.29629,44.51,10.29686,10.29886,10.29683,10.29886,37.6,True
'2018-04-09T21:02:00',10.29617,10.29715,10.2956,10.29593,74.54,10.29813,10.29979,10.29798,10.29851,64.93,False
'2018-04-09T21:03:00',10.29593,10.2969,10.29593,10.2969,48.85,10.2984,10.29949,10.2984,10.29929,38.0,True
'2018-04-09T21:04:00',10.2969,10.2972,10.2969,10.29714,48.12,10.29929,10.29972,10.29929,10.29939,39.87,True
'2018-04-09T21:05:00',10.29714,10.29739,10.29657,10.29657,95.03,10.29939,10.2998,10.29888,10.29888,80.0,False
'2018-04-09T21:06:00',10.29649,10.29704,10.29425,10.29704,87.48,10.29878,10.29949,10.29677,10.29949,75.63,True
'2018-04-09T21:07:00',10.29704,10.29711,10.29682,10.2969,42.36,10.29949,10.29971,10.29923,10.29943,32.0,True
'2018-04-09T21:08:00',10.29696,10.29737,10.29693,10.29737,38.62,10.29955,10.29968,10.29946,10.29967,31.0,True
'2018-04-09T21:09:00',10.29737,10.29782,10.29684,10.29692,71.74,10.29973,10.30001,10.29928,10.29929,63.24,False
'2018-04-09T21:10:00',10.29692,10.29703,10.29635,10.29653,53.83,10.29939,10.29945,10.29887,10.2991,39.5,False
'2018-04-09T21:11:00',10.2967,10.29673,10.2965,10.29673,47.84,10.2991,10.29919,10.29893,10.29909,36.0,True
'2018-04-09T21:12:00',10.29667,10.29718,10.29622,10.29652,93.57,10.29919,10.29922,10.2985,10.29906,73.5,False
'2018-04-09T21:13:00',10.29652,10.29652,10.29629,10.2965,53.43,10.29906,10.29906,10.29877,10.29905,39.0,True
'2018-04-09T21:14:00',10.29648,10.29659,10.29641,10.29641,56.04,10.29905,10.2992,10.29873,10.29894,42.0,True
'2018-04-09T21:15:00',10.29641,10.2966,10.29624,10.29646,80.48,10.29894,10.29921,10.29883,10.29905,58.0,True
'2018-04-09T21:16:00',10.29646,10.29668,10.29634,10.29666,98.66,10.2991,10.29932,10.29893,10.29916,72.5,False
'2018-04-09T21:17:00',10.29666,10.29667,10.29644,10.29666,76.87,10.29916,10.29924,10.299,10.29922,60.0,True
'2018-04-09T21:18:00',10.29668,10.29672,10.29666,10.2967,43.1,10.29932,10.29938,10.29923,10.29935,31.5,True
'2018-04-09T21:19:00',10.29698,10.29738,10.29693,10.29713,30.0,10.29936,10.29936,10.29911,10.29911,30.5,True
'2018-04-09T21:20:00',10.29715,10.29808,10.29713,10.29767,35.22,10.29934,10.30066,10.29911,10.3002,36.74,False
'2018-04-09T21:21:00',10.29767,10.29803,10.29767,10.29801,43.97,10.30015,10.30036,10.30015,10.30031,43.5,False
'2018-04-09T21:22:00',10.29772,10.298,10.29764,10.29779,39.33,10.30025,10.30034,10.30024,10.30027,39.0,True
'2018-04-09T21:23:00',10.29779,10.29804,10.29757,10.29803,45.71,10.30025,10.30034,10.30007,10.30034,43.5,True
'2018-04-09T21:24:00',10.29803,10.29819,10.29756,10.29781,40.0,10.30043,10.30044,10.29999,10.30024,51.35,True
'2018-04-09T21:25:00',10.29781,10.29885,10.29576,10.29866,87.15,10.30023,10.30147,10.2984,10.30122,99.15,False
'2018-04-09T21:26:00',10.29858,10.2987,10.29752,10.29828,80.85,10.30122,10.30126,10.29999,10.30028,97.13,False
'2018-04-09T21:27:00',10.29791,10.29791,10.29789,10.29789,10.48,10.30055,10.30055,10.30046,10.30055,9.49,True
'2018-04-09T21:28:00',10.29789,10.29826,10.29784,10.29826,8.37,10.3005,10.30065,10.30002,10.30024,8.99,False
'2018-04-09T21:29:00',10.29792,10.29802,10.29788,10.29788,21.71,10.30055,10.30068,10.30046,10.30048,19.37,True
'2018-04-09T21:30:00',10.29788,10.29826,10.29784,10.29826,21.37,10.30052,10.30063,10.30002,10.30024,23.1,False
'2018-04-09T21:31:00',10.29789,10.29826,10.29785,10.29826,5.0,10.30024,10.30024,10.30002,10.30024,5.0,True
'2018-04-09T21:32:00',10.29792,10.29826,10.29759,10.29826,23.59,10.30052,10.30056,10.29977,10.30024,22.24,False
'2018-04-09T21:33:00',10.29791,10.29791,10.29789,10.29789,2.0,10.30053,10.30053,10.30053,10.30053,2.0,True
'2018-04-09T21:34:00',10.29796,10.29851,10.29783,10.29851,46.61,10.30055,10.30071,10.30024,10.30049,49.7,False
'2018-04-09T21:35:00',10.29848,10.2985,10.29805,10.29848,13.5,10.30048,10.30069,10.30022,10.30048,13.87,False
'2018-04-09T21:36:00',10.29809,10.29828,10.29809,10.29826,4.5,10.30046,10.30046,10.30024,10.30024,4.0,True
'2018-04-09T21:37:00',10.29792,10.29828,10.29792,10.29828,12.0,10.30056,10.30061,10.30025,10.30028,14.34,False
'2018-04-09T21:38:00',10.29785,10.29828,10.29785,10.29828,4.0,10.30026,10.30046,10.30004,10.30028,4.37,False
'2018-04-09T21:39:00',10.29784,10.29825,10.29784,10.29825,8.0,10.3002,10.30046,10.30002,10.30025,8.49,False
'2018-04-09T21:40:00',10.29786,10.29824,10.29786,10.29824,2.37,10.30023,10.30026,10.30023,10.30026,2.0,True
'2018-04-09T21:41:00',10.29789,10.29847,10.29789,10.29847,4.87,10.30053,10.30053,10.30049,10.30049,4.0,True
'2018-04-09T21:42:00',10.29808,10.29874,10.29803,10.29874,29.46,10.30087,10.30124,10.30027,10.30072,30.81,False
'2018-04-09T21:43:00',10.2983,10.29874,10.29804,10.29826,8.11,10.3007,10.30072,10.30024,10.30024,7.0,False
'2018-04-09T21:44:00',10.29789,10.29826,10.29782,10.29826,18.24,10.30053,10.30058,10.30002,10.30024,18.6,False
'2018-04-09T21:45:00',10.29825,10.29825,10.29787,10.29803,23.0,10.30025,10.30047,10.29999,10.30003,24.6,True
'2018-04-09T21:46:00',10.29803,10.29825,10.29781,10.29825,21.74,10.30047,10.30049,10.30002,10.30025,22.85,True
'2018-04-09T21:47:00',10.29786,10.2985,10.29784,10.2985,15.59,10.30061,10.30074,10.30027,10.3005,16.45,True
'2018-04-09T21:48:00',10.29806,10.29851,10.29806,10.29851,14.97,10.30049,10.30094,10.30027,10.30049,14.87,False
'2018-04-09T21:49:00',10.29804,10.29804,10.29686,10.29729,49.05,10.30046,10.30046,10.29927,10.29927,47.7,False
'2018-04-09T21:50:00',10.29751,10.29751,10.29488,10.29678,117.46,10.29949,10.29949,10.29744,10.29913,158.73,True
'2018-04-09T21:51:00',10.29671,10.29739,10.29671,10.29731,40.0,10.29913,10.30003,10.29913,10.29995,52.09,True
'2018-04-09T21:52:00',10.29732,10.29806,10.29732,10.29806,46.12,10.29996,10.30066,10.29996,10.30066,57.45,False
'2018-04-09T21:53:00',10.29795,10.29795,10.2976,10.2978,58.64,10.30056,10.30056,10.30004,10.30009,70.57,False
'2018-04-09T21:54:00',10.29759,10.29783,10.29756,10.29772,61.29,10.29987,10.30027,10.29984,10.30017,73.91,False
'2018-04-09T21:55:00',10.29772,10.29785,10.29763,10.29785,37.29,10.30017,10.30021,10.29989,10.30021,46.47,True
'2018-04-09T21:56:00',10.29785,10.30133,10.29782,10.30056,127.42,10.30021,10.30384,10.30012,10.30328,153.51,True
'2018-04-09T21:57:00',10.30064,10.3041,10.30064,10.30332,118.34,10.30328,10.30602,10.30321,10.3059,143.99,False
'2018-04-09T21:58:00',10.30332,10.3038,10.30247,10.3032,95.5,10.30596,10.30643,10.30506,10.30551,113.95,True
'2018-04-09T21:59:00',10.3032,10.30767,10.30317,10.30687,125.31,10.30562,10.31031,10.30534,10.30951,159.28,True
'2018-04-09T22:00:00',10.3069,10.30772,10.30473,10.30772,96.55,10.30951,10.31047,10.30733,10.31046,120.79,True
'2018-04-09T22:01:00',10.30772,10.30788,10.30761,10.30776,33.5,10.31046,10.31067,10.3104,10.31055,45.14,False
'2018-04-09T22:02:00',10.30776,10.30779,10.3075,10.30779,28.0,10.31055,10.31055,10.31017,10.31052,38.36,False
'2018-04-09T22:03:00',10.30777,10.30778,10.30774,10.30774,14.0,10.31052,10.31052,10.3105,10.31052,19.18,False
'2018-04-09T22:04:00',10.30773,10.30773,10.30758,10.30762,16.0,10.31044,10.31044,10.31021,10.31021,21.92,False
'2018-04-09T22:05:00',10.30757,10.30758,10.30726,10.30726,28.5,10.31021,10.31022,10.30983,10.30989,37.25,False
'2018-04-09T22:06:00',10.30724,10.30724,10.30705,10.30715,16.0,10.30988,10.30992,10.30982,10.30982,22.42,False
'2018-04-09T22:07:00',10.30715,10.30715,10.30672,10.30673,61.85,10.30982,10.30982,10.30931,10.30931,102.03,False
'2018-04-09T22:08:00',10.30673,10.30685,10.30654,10.30665,119.61,10.30931,10.30949,10.30919,10.30919,178.65,True
'2018-04-09T22:09:00',10.30655,10.3069,10.30655,10.30664,20.0,10.30919,10.30951,10.30919,10.30928,34.21,False
'2018-04-09T22:10:00',10.30664,10.30664,10.30628,10.30638,23.87,10.30928,10.30928,10.3089,10.3089,40.38,False
'2018-04-09T22:11:00',10.30636,10.30646,10.30549,10.30549,38.61,10.309,10.30904,10.30813,10.30813,60.89,False
'2018-04-09T22:12:00',10.30549,10.30549,10.30094,10.30105,48.74,10.30813,10.30813,10.30369,10.30369,47.18,False
'2018-04-09T22:13:00',10.30108,10.3013,10.29988,10.3002,27.35,10.30372,10.30394,10.30252,10.30284,30.92,True
'2018-04-09T22:14:00',10.30021,10.30143,10.30021,10.30143,24.0,10.30285,10.30407,10.30285,10.30407,29.78,True
'2018-04-09T22:15:00',10.30143,10.3019,10.30143,10.3019,14.0,10.30407,10.30454,10.30407,10.30454,18.93,True
'2018-04-09T22:16:00',10.30199,10.30412,10.30199,10.30401,28.0,10.30463,10.30676,10.30463,10.30665,35.37,True
'2018-04-09T22:17:00',10.30399,10.30565,10.3032,10.3032,42.71,10.30662,10.30824,10.30586,10.30586,48.49,False
'2018-04-09T22:18:00',10.30327,10.30386,10.30327,10.3036,10.74,10.3057,10.3063,10.3057,10.30598,13.33,True
'2018-04-09T22:19:00',10.3037,10.3043,10.3037,10.30403,15.74,10.30615,10.30672,10.30615,10.30665,20.55,False
'2018-04-09T22:20:00',10.30401,10.30407,10.3039,10.30395,13.96,10.30665,10.30667,10.30652,10.30652,15.07,True
'2018-04-09T22:21:00',10.30378,10.30427,10.30365,10.30386,16.71,10.30632,10.30692,10.30625,10.30635,18.26,False
'2018-04-09T22:22:00',10.304,10.30426,10.304,10.30425,7.0,10.30645,10.30675,10.30645,10.30675,9.59,False
'2018-04-09T22:23:00',10.30425,10.30425,10.30386,10.30391,12.74,10.3067,10.3067,10.30637,10.30637,16.44,True
'2018-04-09T22:24:00',10.30391,10.30632,10.30389,10.30632,26.87,10.30635,10.30878,10.30635,10.30878,35.62,True
'2018-04-09T22:25:00',10.30632,10.30638,10.30596,10.30626,17.85,10.30878,10.30889,10.30852,10.30881,21.55,False
'2018-04-09T22:26:00',10.30622,10.30629,10.30582,10.30593,23.18,10.30878,10.30889,10.30845,10.30857,24.29,False
'2018-04-09T22:27:00',10.30606,10.30606,10.30584,10.30596,13.7,10.3087,10.3087,10.30842,10.3086,14.96,False
'2018-04-09T22:28:00',10.30592,10.30597,10.30592,10.30595,5.48,10.30856,10.30861,10.30856,10.30861,5.48,False
'2018-04-09T22:29:00',10.3059,10.3059,10.30544,10.30544,13.7,10.30852,10.30854,10.30808,10.30808,14.2,False
'2018-04-09T22:30:00',10.30478,10.30492,10.3042,10.3042,43.86,10.30852,10.30852,10.30753,10.30763,44.1,False
'2018-04-09T22:31:00',10.3042,10.3042,10.3035,10.30365,36.66,10.30763,10.30763,10.30693,10.30711,37.04,False
'2018-04-09T22:32:00',10.30365,10.30365,10.30364,10.30364,9.34,10.30703,10.30709,10.30693,10.30703,8.47,True
'2018-04-09T22:33:00',10.30362,10.30362,10.30338,10.30347,20.94,10.30693,10.3073,10.30693,10.30724,22.56,True
'2018-04-09T22:34:00',10.30347,10.30365,10.30347,10.30353,15.22,10.30724,10.30738,10.30722,10.30738,17.81,True
'2018-04-09T22:35:00',10.30363,10.30381,10.30363,10.30381,11.59,10.30725,10.30725,10.30725,10.30725,13.09,False
'2018-04-09T22:36:00',10.30381,10.30381,10.3036,10.30367,10.59,10.30704,10.30704,10.30704,10.30704,10.96,True
'2018-04-09T22:37:00',10.30365,10.30379,10.30362,10.30379,5.11,10.3074,10.3074,10.30739,10.30739,5.48,False
'2018-04-09T22:38:00',10.3038,10.3038,10.3038,10.3038,3.12,10.30728,10.30728,10.30728,10.30728,4.11,True
'2018-04-09T22:39:00',10.30286,10.30381,10.30209,10.30226,18.97,10.30737,10.30737,10.30544,10.30578,24.19,False
'2018-04-09T22:40:00',10.30224,10.30341,10.30114,10.30139,28.51,10.30578,10.30703,10.30451,10.30451,31.36,False
'2018-04-09T22:41:00',10.30096,10.30126,10.30096,10.30126,14.48,10.30451,10.30451,10.30437,10.30437,22.37,False
'2018-04-09T22:42:00',10.30126,10.30126,10.30031,10.30126,5.95,10.30437,10.30447,10.30437,10.30447,7.49,True
'2018-04-09T22:43:00',10.30129,10.30129,10.30101,10.30119,17.23,10.30447,10.30448,10.3043,10.30435,28.0,False
'2018-04-09T22:44:00',10.30119,10.30119,10.30101,10.30101,4.37,10.30435,10.30435,10.30428,10.30428,6.62,False
'2018-04-09T22:45:00',10.301,10.301,10.30099,10.30099,4.11,10.30428,10.30433,10.30428,10.30433,4.24,True
'2018-04-09T22:46:00',10.30115,10.30115,10.30095,10.30106,16.07,10.30427,10.30436,10.30409,10.30436,16.07,True
'2018-04-09T22:47:00',10.3012,10.3012,10.3012,10.3012,4.11,10.30439,10.30439,10.30436,10.30436,4.11,True
'2018-04-09T22:48:00',10.3012,10.30133,10.30099,10.30112,11.97,10.30436,10.30448,10.30433,10.30433,13.7,False
'2018-04-09T22:49:00',10.30112,10.30113,10.30111,10.30113,9.59,10.30435,10.30435,10.3043,10.3043,9.59,False
'2018-04-09T22:50:00',10.30106,10.30106,10.30106,10.30106,1.12,10.3043,10.3043,10.3043,10.3043,1.37,False
'2018-04-09T22:51:00',10.30098,10.30103,10.29972,10.30089,27.79,10.30414,10.30414,10.30353,10.30353,28.4,False
'2018-04-09T22:52:00',10.30089,10.30089,10.30065,10.30078,18.81,10.30353,10.30386,10.30335,10.30342,17.2,False
'2018-04-09T22:53:00',10.30079,10.30079,10.30056,10.30063,11.46,10.30345,10.30364,10.30324,10.30327,11.96,False
'2018-04-09T22:54:00',10.30062,10.30064,10.30062,10.30064,14.7,10.30326,10.30332,10.30326,10.30331,15.07,True
'2018-04-09T22:55:00',10.30056,10.30179,10.30055,10.30087,32.62,10.30361,10.30443,10.30332,10.30352,29.92,False
'2018-04-09T22:56:00',10.30087,10.30108,10.30062,10.30108,24.92,10.30352,10.3041,10.30352,10.30372,25.04,True
'2018-04-09T22:57:00',10.30108,10.30108,10.30099,10.30099,14.33,10.30372,10.30412,10.30369,10.30412,12.97,False
'2018-04-09T22:58:00',10.30105,10.30105,10.30068,10.30068,15.07,10.30415,10.30415,10.30387,10.30387,15.07,False
'2018-04-09T22:59:00',10.3005,10.3005,10.29338,10.29371,202.9,10.30387,10.30387,10.29894,10.30179,180.11,False
'2018-04-09T23:00:00',10.29336,10.29336,10.28987,10.29031,3.36,10.30164,10.30558,10.30164,10.30558,3.36,False
'2018-04-09T23:01:00',10.2903,10.2903,10.29028,10.29028,1.5,10.30557,10.30557,10.30555,10.30555,1.5,False
'2018-04-09T23:02:00',10.29024,10.29025,10.29024,10.29025,1.5,10.30553,10.30553,10.30552,10.30552,1.5,False
'2018-04-09T23:03:00',10.29025,10.29025,10.29025,10.29025,0.75,10.30552,10.30552,10.30552,10.30552,0.75,True
'2018-04-09T23:04:00',10.29034,10.29177,10.28882,10.29173,6.5,10.30561,10.31808,10.30561,10.31806,7.0,True
'2018-04-09T23:05:00',10.30051,10.301,10.3005,10.30095,3.0,10.30868,10.30918,10.30868,10.30913,3.0,False
'2018-04-09T23:06:00',10.30052,10.30052,10.30044,10.30044,3.0,10.3096,10.30961,10.30952,10.30952,3.0,False
'2018-04-09T23:07:00',10.30002,10.30002,10.29994,10.29994,1.5,10.30999,10.30999,10.30991,10.30991,1.5,False
'2018-04-09T23:08:00',10.29987,10.29987,10.2998,10.2998,3.0,10.30984,10.30985,10.30977,10.30977,3.0,False
'2018-04-09T23:09:00',10.2998,10.2998,10.2998,10.2998,0.0,10.30977,10.30977,10.30977,10.30977,0.0,True
'2018-04-09T23:10:00',10.30089,10.30232,10.29777,10.29822,18.25,10.31087,10.31244,10.30799,10.30845,18.25,False
'2018-04-09T23:11:00',10.29925,10.29925,10.29822,10.29925,3.0,10.30947,10.30947,10.30845,10.30947,3.0,False
'2018-04-09T23:12:00',10.29822,10.29925,10.29821,10.29821,5.0,10.30845,10.30947,10.30845,10.30846,5.0,True
'2018-04-09T23:13:00',10.29927,10.29927,10.29803,10.29803,5.0,10.3095,10.3095,10.30825,10.30825,5.0,True
'2018-04-09T23:14:00',10.29905,10.29972,10.29666,10.29876,9.0,10.30927,10.31012,10.30705,10.30915,9.0,False
'2018-04-09T23:15:00',10.29745,10.2988,10.29738,10.29844,7.0,10.30784,10.30934,10.30784,10.30911,7.0,False
'2018-04-09T23:16:00',10.29734,10.29843,10.29594,10.2981,9.0,10.30801,10.3091,10.3067,10.30889,9.0,True
'2018-04-09T23:17:00',10.29929,10.29929,10.29662,10.29704,9.75,10.31006,10.31006,10.3074,10.30794,10.12,False
'2018-04-09T23:18:00',10.29703,10.29703,10.29585,10.29683,6.0,10.30796,10.30796,10.3068,10.30783,6.0,True
'2018-04-09T23:19:00',10.29665,10.30357,10.29665,10.30357,19.12,10.30767,10.3146,10.30767,10.3146,19.12,True
'2018-04-09T23:20:00',10.30176,10.30364,10.30176,10.30245,8.0,10.31279,10.31466,10.31279,10.31346,8.0,False
'2018-04-09T23:21:00',10.3025,10.30312,10.30249,10.30312,5.0,10.31351,10.31359,10.31308,10.31313,5.0,False
'2018-04-09T23:22:00',10.30311,10.30312,10.30311,10.30312,2.0,10.31314,10.31314,10.31313,10.31313,2.0,False
'2018-04-09T23:23:00',10.30306,10.30306,10.30306,10.30306,1.0,10.31307,10.31307,10.31307,10.31307,1.0,False
'2018-04-09T23:24:00',10.30306,10.30306,10.30306,10.30306,0.0,10.31307,10.31307,10.31307,10.31307,0.0,True
'2018-04-09T23:25:00',10.30305,10.30312,10.30305,10.30312,3.0,10.31308,10.31313,10.31307,10.31313,3.0,False
'2018-04-09T23:26:00',10.30307,10.30307,10.30307,10.30307,1.0,10.31308,10.31308,10.31308,10.31308,1.0,False
'2018-04-09T23:27:00',10.30307,10.30307,10.30307,10.30307,0.0,10.31308,10.31308,10.31308,10.31308,0.0,True
'2018-04-09T23:28:00',10.30306,10.30307,10.30306,10.30306,3.0,10.31309,10.31309,10.31308,10.31309,3.0,True
'2018-04-09T23:29:00',10.30307,10.30413,10.29934,10.29987,14.12,10.31308,10.31414,10.30933,10.30986,14.0,False
'2018-04-09T23:30:00',10.29752,10.30387,10.29752,10.30387,36.31,10.30751,10.31281,10.30751,10.31281,25.37,True
'2018-04-09T23:31:00',10.304,10.30486,10.30361,10.30486,11.89,10.31281,10.31281,10.31179,10.31182,9.0,False
'2018-04-09T23:32:00',10.30496,10.30496,10.30496,10.30496,4.44,10.31182,10.31185,10.31182,10.31185,3.0,True
'2018-04-09T23:33:00',10.30484,10.30486,10.30484,10.30486,8.63,10.31428,10.31428,10.31179,10.31179,5.12,False
'2018-04-09T23:34:00',10.30486,10.30486,10.30476,10.30476,8.4,10.31324,10.31324,10.31179,10.31179,4.75,True
'2018-04-09T23:35:00',10.30496,10.30496,10.30456,10.30486,24.56,10.31179,10.31324,10.3117,10.31184,16.6,False
'2018-04-09T23:36:00',10.30496,10.30506,10.30496,10.30506,5.38,10.31184,10.31187,10.31183,10.31187,4.0,True
'2018-04-09T23:37:00',10.3049,10.30517,10.30489,10.30496,12.51,10.31392,10.31392,10.31185,10.31185,8.75,False
'2018-04-09T23:38:00',10.30496,10.30496,10.30456,10.30456,7.38,10.31155,10.31155,10.3113,10.3113,5.0,True
'2018-04-09T23:39:00',10.30436,10.30526,10.30436,10.30526,7.2,10.31127,10.31127,10.31127,10.31127,6.0,True
'2018-04-09T23:40:00',10.30531,10.30545,10.3053,10.30532,10.0,10.31127,10.3113,10.31127,10.31127,10.0,False
'2018-04-09T23:41:00',10.30534,10.30539,10.30516,10.30537,7.0,10.31127,10.3113,10.31125,10.3113,7.0,False
'2018-04-09T23:42:00',10.30537,10.30539,10.30464,10.30464,7.37,10.31127,10.31127,10.31122,10.31122,7.0,False
'2018-04-09T23:43:00',10.30464,10.30464,10.30285,10.30285,15.7,10.31122,10.31122,10.31104,10.31104,15.33,False
'2018-04-09T23:44:00',10.30334,10.30379,10.30125,10.30288,15.96,10.31107,10.31197,10.31056,10.31072,17.44,False
'2018-04-09T23:45:00',10.30296,10.30298,10.30289,10.30289,6.74,10.31068,10.31071,10.31068,10.31071,8.22,True
'2018-04-09T23:46:00',10.30289,10.30397,10.30225,10.30366,23.32,10.31073,10.31165,10.31073,10.31086,22.96,False
'2018-04-09T23:47:00',10.30333,10.30369,10.30298,10.30365,18.0,10.31085,10.31163,10.3107,10.31084,19.85,False
'2018-04-09T23:48:00',10.30357,10.30367,10.30276,10.30337,15.22,10.31084,10.31157,10.3107,10.31157,15.85,True
'2018-04-09T23:49:00',10.3034,10.30402,10.30276,10.30367,26.71,10.31162,10.31194,10.31048,10.31114,32.13,True
'2018-04-09T23:50:00',10.30335,10.30372,10.2995,10.30327,35.27,10.31095,10.31309,10.30947,10.31047,40.59,False
'2018-04-09T23:51:00',10.30327,10.30356,10.3016,10.30356,23.15,10.31049,10.31262,10.31009,10.31058,25.72,False
'2018-04-09T23:52:00',10.30168,10.30327,10.30037,10.30327,28.85,10.31165,10.31224,10.31014,10.31039,28.75,False
'2018-04-09T23:53:00',10.30136,10.30327,10.2981,10.30236,90.97,10.31132,10.31224,10.30806,10.31004,91.32,False
'2018-04-09T23:54:00',10.30216,10.30281,10.29706,10.3012,42.58,10.30999,10.31213,10.30699,10.30877,47.38,False
'2018-04-09T23:55:00',10.30121,10.30181,10.29756,10.30145,76.45,10.30877,10.31136,10.30704,10.31136,77.5,True
'2018-04-09T23:56:00',10.30226,10.30226,10.29687,10.30066,114.49,10.30983,10.31113,10.30676,10.3086,118.68,False
'2018-04-09T23:57:00',10.30072,10.30146,10.30072,10.30105,13.44,10.3086,10.31076,10.3086,10.30896,12.97,True
'2018-04-09T23:58:00',10.30098,10.30215,10.30006,10.30072,23.01,10.31064,10.31064,10.30775,10.30876,22.51,False
'2018-04-09T23:59:00',10.30096,10.30106,10.30075,10.30075,1.85,10.30864,10.30864,10.30844,10.30854,1.85,True
'2018-04-10T00:00:00',10.30086,10.30207,10.29717,10.29966,91.66,10.30819,10.30994,10.30563,10.30814,90.51,False
'2018-04-10T00:01:00',10.29957,10.30016,10.29456,10.29756,53.73,10.30813,10.31154,10.30583,10.30764,56.01,True
'2018-04-10T00:02:00',10.29745,10.30156,10.29597,10.29726,62.91,10.30765,10.31214,10.30764,10.30833,62.91,False
'2018-04-10T00:03:00',10.29576,10.29986,10.29576,10.29766,45.88,10.30914,10.31234,10.30775,10.30904,46.26,True
'2018-04-10T00:04:00',10.29693,10.30055,10.29279,10.29663,416.32,10.30977,10.31526,10.30767,10.31007,407.9,False
'2018-04-10T00:05:00',10.29673,10.29986,10.29326,10.29603,478.11,10.31007,10.31364,10.30827,10.30997,478.1,False
'2018-04-10T00:06:00',10.29536,10.29703,10.29425,10.29553,256.12,10.31144,10.31205,10.30937,10.30997,247.35,True
'2018-04-10T00:07:00',10.29523,10.29733,10.29477,10.29733,166.77,10.30967,10.31204,10.30958,10.31167,167.65,True
'2018-04-10T00:08:00',10.29703,10.29783,10.29696,10.29773,34.94,10.31127,10.31201,10.31117,10.31127,37.74,True
'2018-04-10T00:09:00',10.29763,10.29852,10.29763,10.29823,27.13,10.31117,10.31195,10.31117,10.31127,29.07,False
'2018-04-10T00:10:00',10.29823,10.29843,10.29786,10.29843,36.06,10.31117,10.3115,10.31067,10.31107,33.24,True
'2018-04-10T00:11:00',10.29813,10.29983,10.29793,10.29903,95.52,10.31077,10.31197,10.30979,10.31137,90.88,False
'2018-04-10T00:12:00',10.29906,10.29983,10.29905,10.29935,24.78,10.31127,10.31184,10.31107,10.31128,24.26,True
'2018-04-10T00:13:00',10.29936,10.30037,10.29936,10.30015,48.02,10.312,10.3122,10.31104,10.31215,44.74,True
'2018-04-10T00:14:00',10.30006,10.30135,10.30006,10.30135,14.41,10.31204,10.31215,10.31052,10.31066,15.46,False
'2018-04-10T00:15:00',10.30135,10.30135,10.30134,10.30135,37.79,10.31088,10.31094,10.31064,10.31068,32.34,True
'2018-04-10T00:16:00',10.30135,10.30318,10.30135,10.30318,31.11,10.31078,10.31106,10.3107,10.31101,31.11,True
'2018-04-10T00:17:00',10.30327,10.30366,10.30293,10.30339,24.0,10.311,10.31105,10.31069,10.31087,24.0,True
'2018-04-10T00:18:00',10.3033,10.30409,10.30287,10.30409,68.37,10.31082,10.31165,10.31064,10.31163,68.98,True
'2018-04-10T00:19:00',10.30399,10.30439,10.30377,10.30439,37.0,10.31149,10.31169,10.3112,10.31154,38.85,True
'2018-04-10T00:20:00',10.30439,10.30457,10.30388,10.30442,41.0,10.31151,10.31158,10.31113,10.31128,41.0,True
'2018-04-10T00:21:00',10.30445,10.3049,10.30408,10.30486,41.0,10.31131,10.31196,10.31113,10.31173,41.74,True
'2018-04-10T00:22:00',10.30461,10.30542,10.30426,10.30474,49.0,10.31171,10.31173,10.31118,10.31151,49.37,False
'2018-04-10T00:23:00',10.30454,10.30469,10.30435,10.3045,35.0,10.31151,10.31156,10.31121,10.31136,35.0,False
'2018-04-10T00:24:00',10.30438,10.30458,10.30392,10.3043,39.0,10.31116,10.3112,10.31062,10.31095,39.98,False
'2018-04-10T00:25:00',10.30429,10.3043,10.30404,10.3043,15.0,10.31089,10.31094,10.31075,10.31093,15.0,False
'2018-04-10T00:26:00',10.30308,10.30372,10.30191,10.30285,262.5,10.31194,10.31194,10.30962,10.31014,266.96,False
'2018-04-10T00:27:00',10.3029,10.30347,10.30275,10.30339,141.79,10.31002,10.31078,10.31002,10.31063,138.59,True
'2018-04-10T00:28:00',10.30344,10.30372,10.30327,10.3036,35.0,10.31064,10.31151,10.31064,10.31082,36.11,False
'2018-04-10T00:29:00',10.30358,10.30364,10.30331,10.30353,32.0,10.3107,10.31113,10.31045,10.31066,32.74,True
'2018-04-10T00:30:00',10.30361,10.30379,10.30026,10.30156,515.38,10.31083,10.31089,10.30938,10.31021,506.37,False
'2018-04-10T00:31:00',10.30135,10.30206,10.29966,10.30156,574.14,10.31021,10.3121,10.30964,10.31037,574.48,False
'2018-04-10T00:32:00',10.30168,10.30168,10.29946,10.30153,407.25,10.31047,10.31184,10.30982,10.31076,419.77,True
'2018-04-10T00:33:00',10.30139,10.30191,10.30125,10.3019,101.19,10.3107,10.31189,10.3103,10.31086,106.37,True
'2018-04-10T00:34:00',10.30162,10.30225,10.30019,10.30181,122.97,10.3107,10.31218,10.3102,10.31073,134.93,False
'2018-04-10T00:35:00',10.3017,10.30245,10.30157,10.30227,155.82,10.31112,10.31143,10.31054,10.31088,160.63,True
'2018-04-10T00:36:00',10.30195,10.30259,10.30183,10.30254,71.37,10.31078,10.31116,10.3106,10.31094,72.23,False
'2018-04-10T00:37:00',10.30251,10.30259,10.2989,10.29934,47.11,10.31096,10.31096,10.30749,10.30814,55.64,False
'2018-04-10T00:38:00',10.29942,10.29948,10.29899,10.29943,27.37,10.30814,10.30814,10.30741,10.30741,27.75,False
'2018-04-10T00:39:00',10.29948,10.29956,10.29948,10.29956,2.0,10.30741,10.30741,10.30741,10.30741,2.0,True
'2018-04-10T00:40:00',10.29956,10.29967,10.29956,10.29967,4.0,10.30742,10.30742,10.30741,10.30741,4.0,True
'2018-04-10T00:41:00',10.29969,10.29969,10.29969,10.29969,2.0,10.30741,10.30741,10.30741,10.30741,2.37,True
'2018-04-10T00:42:00',10.29861,10.29971,10.29861,10.29971,4.75,10.30804,10.30804,10.30696,10.30696,4.42,False
'2018-04-10T00:43:00',10.29975,10.29975,10.29964,10.2997,3.0,10.30696,10.30696,10.30694,10.30694,3.0,False
'2018-04-10T00:44:00',10.29971,10.29971,10.29971,10.29971,2.0,10.30694,10.30694,10.30693,10.30693,2.0,False
'2018-04-10T00:45:00',10.29963,10.2997,10.29963,10.2997,2.0,10.30693,10.30693,10.30693,10.30693,2.0,False
'2018-04-10T00:46:00',10.29963,10.2997,10.29838,10.29838,22.0,10.30693,10.30693,10.30617,10.30633,25.44,False
'2018-04-10T00:47:00',10.29814,10.29838,10.29559,10.29591,127.96,10.30621,10.30643,10.30401,10.30404,141.65,True
'2018-04-10T00:48:00',10.30016,10.302,10.29588,10.302,92.98,10.30404,10.3084,10.30347,10.30822,115.87,False
'2018-04-10T00:49:00',10.302,10.302,10.29956,10.30197,37.9,10.308,10.30826,10.30605,10.30812,32.08,False
'2018-04-10T00:50:00',10.30197,10.30197,10.29992,10.30121,68.24,10.30786,10.30796,10.30538,10.30783,45.62,False
'2018-04-10T00:51:00',10.30131,10.30162,10.30072,10.30121,72.65,10.30787,10.30796,10.30623,10.30755,62.62,False
'2018-04-10T00:52:00',10.30093,10.30105,10.30025,10.30085,72.73,10.30728,10.30758,10.30566,10.30698,65.85,False
'2018-04-10T00:53:00',10.30085,10.30115,10.29899,10.29991,75.72,10.30698,10.30731,10.30434,10.30662,59.07,True
'2018-04-10T00:54:00',10.29991,10.30126,10.29991,10.30086,124.71,10.30639,10.30765,10.30476,10.30734,100.95,False
'2018-04-10T00:55:00',10.30051,10.30051,10.29309,10.29719,154.71,10.30687,10.30687,10.30087,10.30504,139.97,False
'2018-04-10T00:56:00',10.29719,10.29719,10.29336,10.29715,171.12,10.30523,10.30601,10.30175,10.30601,149.73,True
'2018-04-10T00:57:00',10.29715,10.29738,10.29715,10.29738,39.73,10.30601,10.30635,10.30601,10.30635,39.09,False
'2018-04-10T00:58:00',10.29715,10.29718,10.29715,10.29715,10.96,10.30624,10.30632,10.30611,10.30616,11.09,False
'2018-04-10T00:59:00',10.29715,10.29715,10.29715,10.29715,9.59,10.30616,10.30632,10.30601,10.30632,9.97,False
'2018-04-10T01:00:00',10.29683,10.29715,10.29683,10.29715,11.96,10.30606,10.30606,10.30574,10.30581,13.85,False
'2018-04-10T01:01:00',10.29715,10.29715,10.29714,10.29715,6.37,10.30583,10.30583,10.30573,10.30574,8.22,False
'2018-04-10T01:02:00',10.29714,10.29715,10.29714,10.29715,2.0,10.30568,10.30568,10.30568,10.30568,2.74,False
'2018-04-10T01:03:00',10.29715,10.29715,10.29715,10.29715,4.0,10.30563,10.30563,10.30561,10.30563,4.37,True
'2018-04-10T01:04:00',10.29733,10.29733,10.29733,10.29733,4.0,10.30556,10.3056,10.30556,10.30556,4.37,True
'2018-04-10T01:05:00',10.29733,10.29752,10.29733,10.29751,8.0,10.30556,10.30573,10.30556,10.30569,10.96,True
'2018-04-10T01:06:00',10.29734,10.29766,10.29734,10.29766,23.0,10.30565,10.30591,10.30564,10.30591,31.51,False
'2018-04-10T01:07:00',10.29766,10.29783,10.29766,10.29782,5.0,10.30546,10.30546,10.30546,10.30546,5.37,True
'2018-04-10T01:08:00',10.29782,10.29811,10.29775,10.29811,16.0,10.30584,10.30599,10.30582,10.30598,21.92,False
'2018-04-10T01:09:00',10.29794,10.29803,10.29749,10.29779,48.0,10.30594,10.30594,10.30551,10.30555,65.14,False
'2018-04-10T01:10:00',10.29769,10.29791,10.29739,10.2977,25.37,10.30567,10.30567,10.30541,10.30543,33.51,False
'2018-04-10T01:11:00',10.29764,10.29765,10.29729,10.29765,33.0,10.30542,10.30542,10.30523,10.30525,45.21,True
'2018-04-10T01:12:00',10.2976,10.29783,10.29752,10.29765,23.0,10.30528,10.30556,10.30527,10.3055,31.51,True
'2018-04-10T01:13:00',10.29758,10.29783,10.2975,10.29775,44.0,10.30566,10.30571,10.30548,10.30548,60.28,False
'2018-04-10T01:14:00',10.29781,10.29783,10.29738,10.29779,23.0,10.30548,10.30552,10.30547,10.30551,31.51,True
'2018-04-10T01:15:00',10.29761,10.29785,10.29758,10.29783,49.0,10.30547,10.30564,10.30547,10.3055,67.13,False
'2018-04-10T01:16:00',10.29784,10.29788,10.29777,10.29788,5.0,10.3055,10.30551,10.3055,10.3055,5.37,True
'2018-04-10T01:17:00',10.29791,10.2982,10.29764,10.29811,25.0,10.30552,10.30554,10.30468,10.30468,30.92,False
'2018-04-10T01:18:00',10.29811,10.29811,10.297,10.29728,58.0,10.30456,10.30456,10.30309,10.30319,58.0,False
'2018-04-10T01:19:00',10.29713,10.29728,10.29703,10.29711,13.0,10.30329,10.30342,10.30321,10.30321,13.5,False
'2018-04-10T01:20:00',10.29697,10.29718,10.29696,10.29708,14.0,10.3033,10.3033,10.30326,10.30327,14.0,False
'2018-04-10T01:21:00',10.29699,10.29715,10.29699,10.29704,10.0,10.30313,10.30336,10.30313,10.30335,10.74,True
'2018-04-10T01:22:00',10.29704,10.29775,10.29704,10.29773,12.0,10.30335,10.30342,10.30335,10.30342,12.37,True
'2018-04-10T01:23:00',10.29789,10.29791,10.29743,10.29762,16.0,10.3035,10.30355,10.30343,10.30354,16.87,False
'2018-04-10T01:24:00',10.2974,10.29755,10.29622,10.29684,37.22,10.30353,10.30362,10.30273,10.30273,32.74,False
'2018-04-10T01:25:00',10.29701,10.29701,10.29671,10.29682,13.0,10.30276,10.30291,10.30276,10.30283,13.0,False
'2018-04-10T01:26:00',10.29683,10.2969,10.29679,10.2969,5.0,10.30283,10.30286,10.30283,10.30285,5.0,False
'2018-04-10T01:27:00',10.29672,10.29682,10.29594,10.29657,16.0,10.30283,10.30289,10.3024,10.30245,16.0,False
'2018-04-10T01:28:00',10.29651,10.29651,10.29649,10.29649,3.0,10.30245,10.30256,10.30245,10.30256,3.0,True
'2018-04-10T01:29:00',10.29651,10.29735,10.29651,10.29735,13.0,10.30257,10.30292,10.30256,10.30286,13.0,True
'2018-04-10T01:30:00',10.29725,10.29725,10.29718,10.29722,17.7,10.30296,10.3032,10.30294,10.30314,18.45,True
'2018-04-10T01:31:00',10.29722,10.29755,10.29714,10.29714,31.84,10.30314,10.30317,10.3029,10.30291,41.1,True
'2018-04-10T01:32:00',10.29726,10.29779,10.29711,10.29772,20.37,10.30289,10.30339,10.30289,10.30339,27.4,False
'2018-04-10T01:33:00',10.29772,10.29772,10.29722,10.29722,33.16,10.30339,10.30345,10.30309,10.3031,38.13,False
'2018-04-10T01:34:00',10.2973,10.2973,10.29722,10.29729,16.33,10.30308,10.30328,10.30308,10.30325,18.95,True
'2018-04-10T01:35:00',10.29729,10.29743,10.29727,10.29735,12.96,10.30317,10.30317,10.30317,10.30317,13.7,False
'2018-04-10T01:36:00',10.29731,10.29731,10.2966,10.29684,37.92,10.30336,10.30336,10.30269,10.30277,45.1,False
'2018-04-10T01:37:00',10.29684,10.29709,10.29667,10.2967,35.16,10.30277,10.3028,10.3026,10.3026,39.73,False
'2018-04-10T01:38:00',10.2967,10.2967,10.29637,10.29647,24.93,10.3026,10.3026,10.30248,10.3025,27.78,False
'2018-04-10T01:39:00',10.29647,10.29652,10.29602,10.29606,38.68,10.30245,10.30245,10.30197,10.30197,47.09,True
'2018-04-10T01:40:00',10.29606,10.29849,10.29577,10.29782,84.67,10.30197,10.30383,10.3011,10.30383,92.71,False
'2018-04-10T01:41:00',10.29782,10.2982,10.29782,10.29817,22.81,10.30383,10.30402,10.30383,10.30402,26.66,True
'2018-04-10T01:42:00',10.29812,10.29831,10.29811,10.29821,31.77,10.30402,10.30428,10.30402,10.30409,33.27,False
'2018-04-10T01:43:00',10.29815,10.29827,10.29814,10.2982,13.7,10.30411,10.30425,10.3041,10.30418,14.08,False
'2018-04-10T01:44:00',10.29828,10.29828,10.29795,10.29803,25.67,10.30416,10.30416,10.30383,10.30397,27.03,False
'2018-04-10T01:45:00',10.29803,10.29803,10.29654,10.29654,32.92,10.30397,10.30397,10.30243,10.30256,37.39,False
'2018-04-10T01:46:00',10.29652,10.29665,10.29607,10.29628,33.18,10.30245,10.30246,10.30194,10.30196,40.29,False
'2018-04-10T01:47:00',10.29622,10.29632,10.29599,10.29599,22.82,10.30196,10.30212,10.3018,10.3018,26.03,False
'2018-04-10T01:48:00',10.29599,10.29622,10.29587,10.29587,25.31,10.3018,10.30188,10.30159,10.30159,28.77,False
'2018-04-10T01:49:00',10.29579,10.29596,10.29579,10.29596,16.96,10.30157,10.30183,10.30156,10.30174,19.56,True
'2018-04-10T01:50:00',10.29606,10.2968,10.29601,10.29679,63.11,10.30176,10.30259,10.30176,10.30252,73.88,True
'2018-04-10T01:51:00',10.29674,10.2968,10.29644,10.29661,36.57,10.3025,10.30265,10.30233,10.30235,45.98,False
'2018-04-10T01:52:00',10.29652,10.29671,10.29641,10.29641,26.92,10.3023,10.30237,10.30222,10.30232,29.66,False
'2018-04-10T01:53:00',10.29649,10.29666,10.29643,10.29645,21.45,10.30234,10.30236,10.30228,10.3023,24.66,True
'2018-04-10T01:54:00',10.29646,10.29681,10.29634,10.29661,26.08,10.30226,10.30241,10.30226,10.30229,31.51,True
'2018-04-10T01:55:00',10.29663,10.29761,10.29614,10.29761,25.71,10.30231,10.30248,10.30199,10.3022,29.67,True
'2018-04-10T01:56:00',10.29753,10.2983,10.29751,10.29824,16.0,10.30229,10.30257,10.30224,10.30227,16.87,False
'2018-04-10T01:57:00',10.29821,10.2984,10.29821,10.29835,8.0,10.30228,10.30228,10.30208,10.30208,8.5,True
'2018-04-10T01:58:00',10.29835,10.2986,10.29824,10.2986,10.0,10.30209,10.30267,10.30197,10.30249,10.0,True
'2018-04-10T01:59:00',10.2986,10.2986,10.2986,10.2986,2.0,10.30274,10.30274,10.30273,10.30273,2.0,False
'2018-04-10T02:00:00',10.2986,10.2986,10.29702,10.29815,66.75,10.30249,10.30253,10.30215,10.30249,63.74,False
'2018-04-10T02:01:00',10.29815,10.29815,10.29701,10.2974,57.87,10.3025,10.30252,10.30205,10.30212,61.22,False
'2018-04-10T02:02:00',10.29749,10.29749,10.29695,10.29712,34.75,10.30211,10.30241,10.30211,10.30239,43.26,False
'2018-04-10T02:03:00',10.29695,10.29722,10.29661,10.29707,45.74,10.30238,10.30257,10.30214,10.30237,61.54,False
'2018-04-10T02:04:00',10.29691,10.29701,10.2967,10.29687,31.86,10.30233,10.30238,10.30228,10.30235,42.85,False
'2018-04-10T02:05:00',10.29684,10.29684,10.29634,10.29658,24.74,10.30236,10.30236,10.30173,10.30223,32.65,False
'2018-04-10T02:06:00',10.29658,10.29674,10.29646,10.2965,43.97,10.30223,10.30248,10.3021,10.30221,58.81,False
'2018-04-10T02:07:00',10.29664,10.29675,10.29647,10.29663,41.97,10.30222,10.30226,10.30212,10.30223,55.06,True
'2018-04-10T02:08:00',10.29664,10.29705,10.29659,10.29693,79.7,10.30221,10.30268,10.30219,10.30247,105.26,True
'2018-04-10T02:09:00',10.29698,10.29745,10.29666,10.29743,78.71,10.30254,10.30283,10.30234,10.30266,104.5,True
'2018-04-10T02:10:00',10.29743,10.29762,10.29705,10.29734,63.0,10.30263,10.30263,10.30246,10.30263,89.81,False
'2018-04-10T02:11:00',10.2974,10.29751,10.29702,10.29718,57.0,10.30259,10.30266,10.30245,10.30262,78.09,False
'2018-04-10T02:12:00',10.29735,10.29741,10.29679,10.297,80.0,10.30256,10.30256,10.3022,10.30235,109.35,False
'2018-04-10T02:13:00',10.297,10.29713,10.29635,10.29637,79.24,10.3021,10.30212,10.30178,10.30194,112.59,False
'2018-04-10T02:14:00',10.29659,10.29671,10.29566,10.29576,76.12,10.30194,10.30221,10.30113,10.30113,109.46,False
'2018-04-10T02:15:00',10.29583,10.29583,10.29506,10.29526,69.86,10.3011,10.30132,10.30069,10.3007,96.44,False
'2018-04-10T02:16:00',10.29526,10.29536,10.29466,10.29501,53.37,10.3007,10.30071,10.29994,10.29994,71.63,True
'2018-04-10T02:17:00',10.29527,10.29616,10.29516,10.29578,65.66,10.29994,10.30139,10.29994,10.30139,63.43,True
'2018-04-10T02:18:00',10.29628,10.29726,10.29628,10.2972,45.19,10.30141,10.30222,10.30141,10.30204,43.59,True
'2018-04-10T02:19:00',10.2972,10.29727,10.29706,10.29727,14.0,10.30213,10.30222,10.30192,10.30194,14.0,True
'2018-04-10T02:20:00',10.29727,10.29727,10.29688,10.29727,37.0,10.30185,10.30226,10.30149,10.30204,37.0,False
'2018-04-10T02:21:00',10.29727,10.29727,10.297,10.29723,26.0,10.30206,10.30214,10.30149,10.30201,26.37,True
'2018-04-10T02:22:00',10.29727,10.29727,10.29715,10.29727,14.0,10.30201,10.30244,10.30165,10.30221,14.37,False
'2018-04-10T02:23:00',10.29726,10.29727,10.29719,10.29727,11.0,10.30214,10.30219,10.30165,10.30182,11.0,True
'2018-04-10T02:24:00',10.29726,10.29727,10.29707,10.29717,37.0,10.30204,10.30237,10.30149,10.30179,37.74,True
'2018-04-10T02:25:00',10.29715,10.29755,10.29707,10.29753,37.0,10.30183,10.3022,10.3017,10.30192,37.37,True
'2018-04-10T02:26:00',10.29739,10.29759,10.29698,10.29746,47.0,10.302,10.30229,10.30149,10.3019,47.37,True
'2018-04-10T02:27:00',10.29755,10.29789,10.2971,10.2974,59.0,10.30204,10.30231,10.30165,10.30168,59.0,False
'2018-04-10T02:28:00',10.29729,10.29757,10.2972,10.29752,34.0,10.30178,10.30224,10.30167,10.30181,34.37,True
'2018-04-10T02:29:00',10.29753,10.29779,10.29685,10.29778,63.0,10.30173,10.30226,10.30133,10.30225,63.0,True
'2018-04-10T02:30:00',10.29769,10.29801,10.297,10.29711,67.0,10.30213,10.30225,10.30172,10.30172,67.74,False
'2018-04-10T02:31:00',10.29718,10.29755,10.29672,10.29733,98.0,10.30158,10.30237,10.30147,10.30184,100.71,False
'2018-04-10T02:32:00',10.29734,10.29743,10.29651,10.29728,107.0,10.30171,10.30228,10.30132,10.30198,111.07,False
'2018-04-10T02:33:00',10.29718,10.29729,10.29617,10.29674,156.0,10.30181,10.3019,10.30091,10.30129,162.91,True
'2018-04-10T02:34:00',10.29643,10.29762,10.29643,10.29752,78.0,10.30152,10.30236,10.30139,10.30188,83.06,True
'2018-04-10T02:35:00',10.29726,10.29775,10.29715,10.2975,47.0,10.30199,10.3023,10.30176,10.30212,47.74,False
'2018-04-10T02:36:00',10.29751,10.29756,10.29732,10.29737,13.0,10.30215,10.30222,10.30206,10.3022,13.0,False
'2018-04-10T02:37:00',10.29742,10.29748,10.29709,10.2971,25.0,10.30208,10.30222,10.30172,10.30172,25.0,False
'2018-04-10T02:38:00',10.29699,10.29716,10.29662,10.29716,17.0,10.30162,10.30222,10.30158,10.30175,18.6,True
'2018-04-10T02:39:00',10.29717,10.29722,10.29689,10.29699,18.0,10.30175,10.3023,10.30166,10.3017,18.49,True
'2018-04-10T02:40:00',10.29689,10.29753,10.29674,10.29737,68.0,10.30196,10.3023,10.30181,10.30214,75.64,True
'2018-04-10T02:41:00',10.29733,10.29756,10.29688,10.29746,72.0,10.30216,10.30232,10.30151,10.30202,75.33,False
'2018-04-10T02:42:00',10.29724,10.29754,10.29682,10.2972,60.0,10.30194,10.30229,10.30142,10.3019,62.71,False
'2018-04-10T02:43:00',10.29733,10.29743,10.29696,10.29716,210.0,10.30198,10.30234,10.30169,10.30209,224.91,False
'2018-04-10T02:44:00',10.29713,10.29743,10.29663,10.29701,145.0,10.30199,10.30227,10.30149,10.30152,161.76,True
'2018-04-10T02:45:00',10.29699,10.29748,10.29656,10.29676,68.0,10.30152,10.30232,10.30139,10.30155,69.48,True
'2018-04-10T02:46:00',10.29675,10.29755,10.29646,10.29748,97.0,10.30158,10.30242,10.30128,10.30188,110.06,True
'2018-04-10T02:47:00',10.29742,10.29774,10.29671,10.2972,91.12,10.30204,10.3024,10.30145,10.30172,92.11,False
'2018-04-10T02:48:00',10.29704,10.29734,10.29653,10.29673,136.34,10.30164,10.30221,10.30133,10.3014,148.8,False
'2018-04-10T02:49:00',10.29687,10.29692,10.29582,10.29626,68.85,10.30149,10.30156,10.3004,10.3004,81.18,False
'2018-04-10T02:50:00',10.29573,10.29655,10.29564,10.29647,155.11,10.3004,10.30166,10.3004,10.30089,190.74,False
'2018-04-10T02:51:00',10.29647,10.29647,10.29499,10.29536,81.11,10.30089,10.30102,10.30009,10.30009,94.8,False
'2018-04-10T02:52:00',10.29559,10.29581,10.295,10.2956,76.74,10.30009,10.3001,10.30009,10.30009,104.12,True
'2018-04-10T02:53:00',10.2956,10.2958,10.29504,10.29559,50.37,10.30009,10.30019,10.30009,10.3001,67.76,True
'2018-04-10T02:54:00',10.29559,10.29577,10.2951,10.29531,62.74,10.3001,10.30036,10.30009,10.30009,76.67,True
'2018-04-10T02:55:00',10.29464,10.29673,10.29446,10.2966,70.7,10.30009,10.30125,10.30009,10.30066,64.04,False
'2018-04-10T02:56:00',10.29672,10.29675,10.29586,10.29622,41.37,10.30059,10.3012,10.30025,10.30025,46.55,False
'2018-04-10T02:57:00',10.29622,10.29622,10.29509,10.29518,55.12,10.30024,10.30038,10.29928,10.29928,65.48,False
'2018-04-10T02:58:00',10.29516,10.29522,10.29472,10.295,26.0,10.2993,10.29941,10.29927,10.29927,29.08,True
'2018-04-10T02:59:00',10.295,10.29526,10.29464,10.29499,45.48,10.29927,10.2996,10.29927,10.29936,52.88,True
'2018-04-10T03:00:00',10.29503,10.29626,10.29411,10.2958,146.74,10.29927,10.30191,10.29888,10.30057,148.14,False
'2018-04-10T03:01:00',10.29581,10.29581,10.29543,10.2958,66.88,10.30047,10.30113,10.29963,10.29963,64.25,False
'2018-04-10T03:02:00',10.2958,10.2958,10.29394,10.29489,57.37,10.29963,10.29976,10.29936,10.29937,71.88,True
'2018-04-10T03:03:00',10.2951,10.29688,10.29494,10.2958,59.23,10.29937,10.30066,10.29923,10.29962,66.11,False
'2018-04-10T03:04:00',10.2958,10.2958,10.29457,10.29559,59.86,10.29962,10.29963,10.29962,10.29962,79.85,False
'2018-04-10T03:05:00',10.29559,10.29563,10.29515,10.29534,26.0,10.29962,10.29962,10.29958,10.29961,36.27,True
'2018-04-10T03:06:00',10.29534,10.29679,10.2944,10.29531,78.62,10.29962,10.30045,10.29915,10.2996,92.47,False
'2018-04-10T03:07:00',10.29531,10.29679,10.29446,10.29581,44.72,10.29951,10.30025,10.29913,10.29962,44.56,False
'2018-04-10T03:08:00',10.29581,10.29669,10.29502,10.2958,73.92,10.29973,10.30031,10.29929,10.29963,86.76,False
'2018-04-10T03:09:00',10.2958,10.2961,10.29505,10.29581,104.75,10.29963,10.30015,10.29913,10.29925,119.58,False
'2018-04-10T03:10:00',10.29585,10.29618,10.29545,10.29605,31.0,10.29929,10.29997,10.29899,10.29949,33.1,False
'2018-04-10T03:11:00',10.29595,10.29609,10.2956,10.29587,58.0,10.29939,10.29953,10.29904,10.29931,58.74,True
'2018-04-10T03:12:00',10.29598,10.29602,10.29496,10.29555,51.94,10.29998,10.29998,10.29897,10.29899,55.46,True
'2018-04-10T03:13:00',10.29558,10.29608,10.29558,10.2959,32.0,10.29902,10.30012,10.29902,10.29934,33.99,False
'2018-04-10T03:14:00',10.29579,10.29591,10.2954,10.29548,24.48,10.29923,10.29935,10.29885,10.29892,23.0,True
'2018-04-10T03:15:00',10.2955,10.29586,10.29529,10.29548,40.22,10.29894,10.2998,10.29882,10.29894,43.62,False
'2018-04-10T03:16:00',10.29559,10.2957,10.29487,10.29561,27.96,10.29903,10.29961,10.29882,10.29905,27.62,True
'2018-04-10T03:17:00',10.29563,10.29573,10.29515,10.29537,22.23,10.29907,10.29961,10.29859,10.29881,21.49,False
'2018-04-10T03:18:00',10.29525,10.29567,10.29494,10.29544,22.49,10.29869,10.29939,10.29866,10.29888,22.5,True
'2018-04-10T03:19:00',10.29554,10.29581,10.29463,10.29554,54.02,10.29898,10.29969,10.29852,10.29898,57.48,False
'2018-04-10T03:20:00',10.29554,10.29565,10.29491,10.295,36.08,10.29898,10.29911,10.2984,10.29844,33.0,True
'2018-04-10T03:21:00',10.2949,10.29628,10.2949,10.29611,31.21,10.29834,10.29992,10.29834,10.29955,24.0,False
'2018-04-10T03:22:00',10.296,10.29617,10.2954,10.29583,30.37,10.29944,10.30005,10.29913,10.29927,30.24,True
'2018-04-10T03:23:00',10.29571,10.29617,10.29536,10.2958,50.05,10.29915,10.30027,10.29907,10.29924,48.87,False
'2018-04-10T03:24:00',10.29564,10.29611,10.29557,10.29596,22.43,10.2991,10.29955,10.2991,10.2994,21.0,True
'2018-04-10T03:25:00',10.29585,10.29605,10.2948,10.29578,52.7,10.29931,10.3,10.29872,10.29922,51.61,True
'2018-04-10T03:26:00',10.29567,10.29628,10.29516,10.29562,91.1,10.29911,10.30025,10.29906,10.29906,100.33,False
'2018-04-10T03:27:00',10.29554,10.29603,10.29479,10.29574,49.35,10.29898,10.29993,10.29878,10.29918,50.73,False
'2018-04-10T03:28:00',10.29576,10.29578,10.29499,10.2955,17.57,10.29922,10.29924,10.29892,10.29894,17.0,False
'2018-04-10T03:29:00',10.29564,10.29564,10.29539,10.29556,9.0,10.29908,10.29908,10.29883,10.299,9.0,True
'2018-04-10T03:30:00',10.29563,10.2958,10.29506,10.29551,15.57,10.2991,10.29981,10.29879,10.29895,15.75,False
'2018-04-10T03:31:00',10.29537,10.29561,10.2948,10.29504,36.71,10.29881,10.29959,10.29848,10.29848,34.75,True
'2018-04-10T03:32:00',10.29485,10.29602,10.29436,10.29498,39.23,10.29852,10.30023,10.29836,10.29861,39.35,True
'2018-04-10T03:33:00',10.29497,10.29649,10.29431,10.29601,42.14,10.2986,10.30025,10.2986,10.29955,33.24,False
'2018-04-10T03:34:00',10.29601,10.29601,10.29467,10.29537,49.09,10.29964,10.3002,10.2987,10.29881,46.03,False
'2018-04-10T03:35:00',10.29527,10.29559,10.29475,10.29532,33.09,10.29871,10.29955,10.29862,10.29876,34.0,False
'2018-04-10T03:36:00',10.29536,10.29558,10.29531,10.29536,13.37,10.2988,10.29902,10.29875,10.2988,13.0,True
'2018-04-10T03:37:00',10.2953,10.29546,10.2952,10.29528,21.37,10.29874,10.29954,10.29865,10.29872,21.24,True
'2018-04-10T03:38:00',10.29519,10.29649,10.29457,10.29585,102.17,10.29863,10.30034,10.2986,10.29931,94.83,False
'2018-04-10T03:39:00',10.29581,10.29599,10.29563,10.29564,27.11,10.29925,10.29943,10.29908,10.29908,26.0,True
'2018-04-10T03:40:00',10.29562,10.29585,10.29468,10.2954,50.06,10.29906,10.2999,10.29863,10.29886,52.47,True
'2018-04-10T03:41:00',10.29552,10.29649,10.29336,10.29552,189.93,10.29896,10.30015,10.29853,10.29922,233.61,True
'2018-04-10T03:42:00',10.29527,10.29659,10.29328,10.29494,239.83,10.29884,10.30013,10.29863,10.29872,284.36,False
'2018-04-10T03:43:00',10.29494,10.29659,10.29325,10.29639,297.78,10.29872,10.30006,10.29842,10.29925,341.32,False
'2018-04-10T03:44:00',10.29542,10.29639,10.29346,10.29453,151.32,10.29984,10.30017,10.29875,10.29875,130.27,False
'2018-04-10T03:45:00',10.29466,10.29619,10.29366,10.29384,134.03,10.29922,10.29995,10.29773,10.29777,148.27,False
'2018-04-10T03:46:00',10.2938,10.29542,10.29346,10.29542,120.39,10.29768,10.30026,10.29768,10.29952,111.87,False
'2018-04-10T03:47:00',10.29541,10.29542,10.29444,10.29542,51.81,10.30015,10.30015,10.29873,10.29906,58.15,True
'2018-04-10T03:48:00',10.29542,10.29622,10.29356,10.29619,126.37,10.29906,10.30083,10.29794,10.30035,130.07,True
'2018-04-10T03:49:00',10.29619,10.29637,10.29335,10.29634,140.73,10.30113,10.30113,10.29793,10.30043,139.74,False
'2018-04-10T03:50:00',10.29634,10.29656,10.29332,10.29363,127.84,10.30039,10.30039,10.29754,10.29774,139.37,True
'2018-04-10T03:51:00',10.29378,10.29677,10.29322,10.29385,116.61,10.29774,10.30152,10.29774,10.29778,115.38,False
'2018-04-10T03:52:00',10.29341,10.29499,10.29341,10.29499,47.05,10.29778,10.29943,10.29778,10.29932,51.7,True
'2018-04-10T03:53:00',10.29499,10.29499,10.29457,10.29499,44.01,10.29933,10.29949,10.29923,10.29949,49.74,False
'2018-04-10T03:54:00',10.29499,10.29499,10.29324,10.2936,55.07,10.29949,10.29949,10.29757,10.29774,67.26,True
'2018-04-10T03:55:00',10.2936,10.29499,10.2935,10.29499,45.0,10.29783,10.2995,10.29783,10.29949,49.63,False
'2018-04-10T03:56:00',10.29499,10.29499,10.29195,10.29323,56.56,10.29949,10.29949,10.29494,10.29697,81.17,False
'2018-04-10T03:57:00',10.29323,10.29323,10.2927,10.29323,18.37,10.29703,10.29773,10.29703,10.29718,29.99,True
'2018-04-10T03:58:00',10.29323,10.29491,10.2927,10.29276,68.43,10.29754,10.29949,10.29635,10.29641,84.43,False
'2018-04-10T03:59:00',10.29276,10.29323,10.29235,10.29304,53.47,10.29683,10.29768,10.29683,10.29714,64.55,True
'2018-04-10T04:00:00',10.29314,10.29437,10.29265,10.29437,43.68,10.29724,10.29929,10.29714,10.29924,45.19,True
'2018-04-10T04:01:00',10.29447,10.29557,10.29388,10.29495,97.39,10.29933,10.30155,10.2989,10.30006,76.3,False
'2018-04-10T04:02:00',10.29495,10.29517,10.29426,10.29454,87.01,10.29984,10.30099,10.29937,10.29961,63.15,False
'2018-04-10T04:03:00',10.29454,10.29502,10.29336,10.29336,101.7,10.29947,10.30076,10.29876,10.29876,78.16,False
'2018-04-10T04:04:00',10.29333,10.29333,10.29322,10.29322,38.41,10.29876,10.29877,10.29862,10.29877,40.33,True
'2018-04-10T04:05:00',10.29322,10.29427,10.29292,10.29414,69.24,10.29875,10.29964,10.29843,10.29876,70.23,True
'2018-04-10T04:06:00',10.29421,10.29476,10.29421,10.29441,73.63,10.29876,10.30018,10.29876,10.29889,53.67,False
'2018-04-10T04:07:00',10.29427,10.29437,10.29421,10.29423,29.42,10.29889,10.29984,10.29876,10.29876,21.5,False
'2018-04-10T04:08:00',10.29423,10.29423,10.29423,10.29423,27.03,10.29876,10.29913,10.29876,10.29876,26.41,True
'2018-04-10T04:09:00',10.29423,10.29423,10.29377,10.29384,26.89,10.29876,10.29923,10.29876,10.29913,27.52,True
'2018-04-10T04:10:00',10.29387,10.29447,10.29376,10.29436,44.21,10.29913,10.29958,10.29903,10.29953,49.83,True
'2018-04-10T04:11:00',10.29436,10.29447,10.29366,10.29377,50.1,10.29958,10.29973,10.29884,10.29903,64.32,False
'2018-04-10T04:12:00',10.29387,10.29407,10.29277,10.29285,42.56,10.29905,10.29905,10.29784,10.29784,50.11,False
'2018-04-10T04:13:00',10.29286,10.29286,10.29217,10.29232,35.22,10.29783,10.29783,10.29724,10.29724,36.45,False
'2018-04-10T04:14:00',10.29232,10.29251,10.29206,10.29216,36.24,10.29734,10.29763,10.29696,10.29704,41.78,True
'2018-04-10T04:15:00',10.29226,10.2934,10.2921,10.29322,65.53,10.29713,10.29744,10.29699,10.29736,81.01,True
'2018-04-10T04:16:00',10.29322,10.29363,10.29239,10.29342,92.84,10.29734,10.29774,10.29712,10.29764,123.55,False
'2018-04-10T04:17:00',10.29295,10.29361,10.29245,10.29352,62.96,10.29759,10.29774,10.29725,10.29773,75.93,False
'2018-04-10T04:18:00',10.29352,10.29354,10.29256,10.29327,83.57,10.29767,10.29773,10.29734,10.29744,94.56,False
'2018-04-10T04:19:00',10.2931,10.29321,10.2925,10.29292,47.37,10.29744,10.29745,10.29705,10.29711,55.91,True
'2018-04-10T04:20:00',10.29292,10.29329,10.29237,10.29306,56.86,10.29709,10.29732,10.29704,10.29717,77.55,False
'2018-04-10T04:21:00',10.29306,10.29329,10.29237,10.29302,67.59,10.29695,10.29721,10.29646,10.29646,92.41,False
'2018-04-10T04:22:00',10.29328,10.29334,10.29237,10.29298,35.11,10.29706,10.29706,10.29618,10.29642,36.23,False
'2018-04-10T04:23:00',10.29282,10.29317,10.29232,10.29309,42.22,10.29626,10.29696,10.29605,10.29653,40.87,True
'2018-04-10T04:24:00',10.29302,10.29333,10.29241,10.29319,55.72,10.29646,10.29683,10.29615,10.29663,50.74,False
'2018-04-10T04:25:00',10.29252,10.2933,10.29238,10.29294,29.73,10.29654,10.29674,10.29609,10.29638,28.0,False
'2018-04-10T04:26:00',10.29295,10.29316,10.2922,10.29293,59.09,10.29639,10.29673,10.29605,10.29637,53.49,True
'2018-04-10T04:27:00',10.29292,10.29323,10.29218,10.293,63.48,10.29636,10.29703,10.29602,10.29644,61.34,True
'2018-04-10T04:28:00',10.29228,10.29328,10.29222,10.29279,84.48,10.29618,10.2971,10.29608,10.29623,79.59,False
'2018-04-10T04:29:00',10.29287,10.29287,10.29042,10.29212,61.11,10.29633,10.29633,10.29452,10.29519,59.59,False
'2018-04-10T04:30:00',10.29218,10.29219,10.29165,10.29197,69.85,10.29519,10.29563,10.29494,10.29519,58.5,False
'2018-04-10T04:31:00',10.29156,10.29174,10.29037,10.29067,291.29,10.29514,10.29519,10.29401,10.29407,264.92,False
'2018-04-10T04:32:00',10.29067,10.29109,10.29006,10.29078,101.45,10.29446,10.29469,10.29311,10.29351,87.5,False
'2018-04-10T04:33:00',10.29084,10.29084,10.28504,10.28557,133.06,10.29351,10.29351,10.28904,10.28969,128.42,False
'2018-04-10T04:34:00',10.28557,10.28597,10.28541,10.28594,95.59,10.2897,10.2898,10.28949,10.28979,94.91,False
'2018-04-10T04:35:00',10.28594,10.28597,10.28503,10.28523,46.16,10.28979,10.2898,10.28904,10.28937,47.72,True
'2018-04-10T04:36:00',10.28581,10.28605,10.28539,10.28539,29.0,10.28939,10.28985,10.28939,10.28958,45.15,False
'2018-04-10T04:37:00',10.28539,10.28548,10.28493,10.28493,25.0,10.28937,10.28951,10.28887,10.2889,43.98,False
'2018-04-10T04:38:00',10.28493,10.285,10.28486,10.2849,22.0,10.28892,10.28895,10.28878,10.28883,37.99,True
'2018-04-10T04:39:00',10.2849,10.285,10.28489,10.28496,17.0,10.28888,10.28901,10.28885,10.28893,29.37,False
'2018-04-10T04:40:00',10.28496,10.285,10.28488,10.28488,16.0,10.2889,10.28896,10.28881,10.28881,27.75,False
'2018-04-10T04:41:00',10.2849,10.2849,10.28478,10.28487,22.0,10.28881,10.28886,10.28881,10.28881,39.5,True
'2018-04-10T04:42:00',10.28487,10.28496,10.2848,10.2848,25.0,10.28879,10.28891,10.28824,10.28824,38.7,False
'2018-04-10T04:43:00',10.2848,10.28504,10.28479,10.28485,14.0,10.28824,10.28848,10.28823,10.28829,16.22,False
'2018-04-10T04:44:00',10.28497,10.28501,10.28478,10.28481,19.0,10.28841,10.28845,10.28822,10.28825,21.22,False
'2018-04-10T04:45:00',10.28483,10.28498,10.28466,10.2847,48.37,10.28827,10.28842,10.2881,10.28814,56.13,True
'2018-04-10T04:46:00',10.28481,10.28537,10.28471,10.28523,68.0,10.28825,10.28881,10.28815,10.28867,87.61,True
'2018-04-10T04:47:00',10.28508,10.2858,10.28499,10.28558,39.0,10.28852,10.28883,10.28839,10.28848,44.3,False
'2018-04-10T04:48:00',10.28558,10.28558,10.28491,10.28535,19.37,10.28848,10.28848,10.28823,10.28825,22.46,True
'2018-04-10T04:49:00',10.28493,10.28559,10.28492,10.28559,25.0,10.28822,10.28869,10.28822,10.28847,26.11,False
'2018-04-10T04:50:00',10.28536,10.28559,10.28514,10.28535,20.0,10.28824,10.28869,10.28824,10.28825,21.11,False
'2018-04-10T04:51:00',10.28538,10.28559,10.2849,10.28536,42.0,10.28865,10.28865,10.28802,10.28824,42.74,False
'2018-04-10T04:52:00',10.28496,10.28539,10.28492,10.28539,4.0,10.28823,10.28827,10.28804,10.28827,4.0,True
'2018-04-10T04:53:00',10.28508,10.28561,10.28498,10.28539,19.0,10.28852,10.28865,10.28827,10.28827,20.48,False
'2018-04-10T04:54:00',10.28505,10.28505,10.28491,10.28491,3.0,10.28849,10.28849,10.28837,10.28837,3.0,False
'2018-04-10T04:55:00',10.28504,10.28504,10.28497,10.28501,3.0,10.2885,10.2885,10.28841,10.28845,3.37,False
'2018-04-10T04:56:00',10.28499,10.28503,10.28499,10.28503,8.0,10.28843,10.28847,10.28843,10.28847,8.74,True
'2018-04-10T04:57:00',10.28502,10.28507,10.28492,10.285,9.0,10.28846,10.28851,10.28836,10.28844,10.11,False
'2018-04-10T04:58:00',10.28506,10.28506,10.28495,10.28495,12.37,10.2885,10.2885,10.28839,10.28839,14.22,False
'2018-04-10T04:59:00',10.28501,10.28502,10.28501,10.28502,4.37,10.28845,10.28846,10.28845,10.28846,4.0,True
'2018-04-10T05:00:00',10.28499,10.28648,10.28499,10.28648,36.33,10.28843,10.29046,10.28843,10.29031,35.35,True
'2018-04-10T05:01:00',10.28648,10.28664,10.28647,10.28664,52.31,10.29031,10.29072,10.29031,10.29039,40.97,False
'2018-04-10T05:02:00',10.28664,10.28664,10.28663,10.28664,39.73,10.29039,10.29072,10.29036,10.29045,29.37,True
'2018-04-10T05:03:00',10.28664,10.28664,10.28663,10.28663,47.95,10.29045,10.29081,10.2904,10.2904,35.12,False
'2018-04-10T05:04:00',10.28663,10.28664,10.28661,10.28664,39.99,10.2904,10.29077,10.29024,10.29064,30.37,True
'2018-04-10T05:05:00',10.28664,10.28664,10.2865,10.28664,36.62,10.29064,10.2908,10.29033,10.29046,27.37,True
'2018-04-10T05:06:00',10.28664,10.28664,10.28664,10.28664,35.75,10.29046,10.29116,10.29046,10.2908,25.37,False
'2018-04-10T05:07:00',10.28664,10.28666,10.28664,10.28664,48.38,10.29093,10.29093,10.29039,10.29069,31.0,True
'2018-04-10T05:08:00',10.28664,10.28667,10.28663,10.28665,50.72,10.29069,10.29113,10.29043,10.29071,36.37,True
'2018-04-10T05:09:00',10.28665,10.28735,10.28665,10.28732,54.86,10.29072,10.29104,10.29049,10.29076,41.37,True
'2018-04-10T05:10:00',10.28689,10.28754,10.28663,10.28663,56.81,10.29056,10.29122,10.2905,10.2905,54.22,True
'2018-04-10T05:11:00',10.28712,10.28779,10.28562,10.28699,72.01,10.29056,10.29089,10.28946,10.29064,95.22,False
'2018-04-10T05:12:00',10.28699,10.28733,10.28679,10.28732,81.99,10.29064,10.29126,10.2906,10.29096,58.0,False
'2018-04-10T05:13:00',10.28733,10.28733,10.28733,10.28733,44.84,10.29116,10.29116,10.29084,10.29105,33.0,False
'2018-04-10T05:14:00',10.28733,10.28733,10.28733,10.28733,47.35,10.29105,10.29107,10.29085,10.29096,35.0,True
'2018-04-10T05:15:00',10.28733,10.28733,10.28723,10.28733,29.65,10.29087,10.2912,10.29067,10.29093,21.0,False
'2018-04-10T05:16:00',10.28733,10.28733,10.28733,10.28733,34.3,10.29093,10.29113,10.29084,10.29084,23.0,True
'2018-04-10T05:17:00',10.28733,10.28733,10.28725,10.28733,54.43,10.29104,10.29136,10.29069,10.29102,40.0,False
'2018-04-10T05:18:00',10.28733,10.28733,10.28732,10.28733,23.42,10.29102,10.29109,10.29091,10.29104,17.0,True
'2018-04-10T05:19:00',10.28733,10.28733,10.28728,10.28733,30.69,10.29104,10.29134,10.2907,10.29113,21.0,False
'2018-04-10T05:20:00',10.28733,10.28733,10.28722,10.28733,33.16,10.29113,10.29123,10.29086,10.29111,23.0,True
'2018-04-10T05:21:00',10.28733,10.28768,10.28733,10.28764,39.89,10.29111,10.29139,10.29087,10.29108,28.0,False
'2018-04-10T05:22:00',10.28764,10.2877,10.28728,10.28762,59.91,10.29108,10.29114,10.29074,10.29106,44.0,True
'2018-04-10T05:23:00',10.28752,10.28778,10.28745,10.28756,95.9,10.29096,10.29146,10.29089,10.291,70.0,True
'2018-04-10T05:24:00',10.28745,10.28789,10.28696,10.28757,118.46,10.29089,10.29133,10.29072,10.29101,88.0,True
'2018-04-10T05:25:00',10.28747,10.28795,10.28693,10.28767,159.21,10.29091,10.2914,10.29068,10.29111,126.0,False
'2018-04-10T05:26:00',10.28767,10.2877,10.28743,10.2875,32.78,10.29111,10.29114,10.29087,10.29094,26.0,True
'2018-04-10T05:27:00',10.2875,10.28793,10.28647,10.28664,43.11,10.29094,10.29137,10.28991,10.29032,33.95,False
'2018-04-10T05:28:00',10.28664,10.28677,10.28664,10.28674,21.19,10.29032,10.29032,10.29015,10.29018,17.0,False
'2018-04-10T05:29:00',10.28674,10.28674,10.28647,10.28668,14.0,10.29018,10.29018,10.28991,10.29014,14.0,True
'2018-04-10T05:30:00',10.28658,10.28719,10.28658,10.28719,16.11,10.29002,10.2909,10.29002,10.2909,15.37,True
'2018-04-10T05:31:00',10.2872,10.28779,10.28695,10.28748,67.81,10.29088,10.29126,10.2905,10.29092,67.19,True
'2018-04-10T05:32:00',10.28759,10.28789,10.28697,10.28779,46.37,10.29103,10.29134,10.29089,10.29123,50.56,False
'2018-04-10T05:33:00',10.28768,10.28781,10.28683,10.28767,84.96,10.29112,10.29125,10.2907,10.29111,83.36,True
'2018-04-10T05:34:00',10.28784,10.28784,10.28683,10.28761,74.83,10.29128,10.29128,10.29066,10.29105,73.23,True
'2018-04-10T05:35:00',10.28694,10.28929,10.28694,10.28827,77.49,10.29079,10.29248,10.29065,10.29242,61.04,False
'2018-04-10T05:36:00',10.28832,10.28832,10.28801,10.28802,63.19,10.29242,10.2928,10.2918,10.29262,51.19,False
'2018-04-10T05:37:00',10.28802,10.28815,10.28802,10.28815,20.33,10.29262,10.29274,10.2926,10.2927,17.82,False
'2018-04-10T05:38:00',10.28815,10.28815,10.28814,10.28815,20.18,10.2927,10.2927,10.2925,10.29253,18.08,True
'2018-04-10T05:39:00',10.28815,10.28851,10.28767,10.28842,45.19,10.29253,10.29282,10.29242,10.29251,50.62,False
'2018-04-10T05:40:00',10.28808,10.28853,10.28786,10.28836,77.48,10.29262,10.29272,10.29242,10.29259,96.46,True
'2018-04-10T05:41:00',10.28836,10.28853,10.28693,10.28741,96.56,10.29259,10.29303,10.29181,10.29182,117.69,False
'2018-04-10T05:42:00',10.28733,10.28788,10.28678,10.28766,107.74,10.29181,10.292,10.29119,10.29119,138.48,True
'2018-04-10T05:43:00',10.2878,10.29029,10.2878,10.28914,208.64,10.29124,10.29334,10.29124,10.29295,125.0,False
'2018-04-10T05:44:00',10.28898,10.28916,10.28876,10.28916,48.37,10.29295,10.29305,10.29275,10.29305,28.0,True
'2018-04-10T05:45:00',10.28919,10.28919,10.28875,10.28892,60.28,10.29305,10.29305,10.29223,10.29269,39.0,False
'2018-04-10T05:46:00',10.28894,10.28904,10.28876,10.28876,47.33,10.29269,10.29287,10.29235,10.2924,29.0,True
'2018-04-10T05:47:00',10.28876,10.28893,10.28856,10.28882,102.9,10.2924,10.29339,10.29232,10.29257,69.54,False
'2018-04-10T05:48:00',10.28885,10.28914,10.28876,10.28907,33.25,10.29257,10.29291,10.29257,10.29288,19.0,True
'2018-04-10T05:49:00',10.28921,10.28928,10.28914,10.28928,15.75,10.29288,10.29314,10.29288,10.29314,9.0,True
'2018-04-10T05:50:00',10.28928,10.28934,10.28928,10.28933,12.25,10.29313,10.29321,10.2931,10.29321,7.0,True
'2018-04-10T05:51:00',10.28939,10.28939,10.28928,10.28939,19.25,10.29321,10.29321,10.29309,10.2932,11.0,True
'2018-04-10T05:52:00',10.28975,10.28988,10.28975,10.28981,26.03,10.29319,10.29333,10.29319,10.29325,19.0,True
'2018-04-10T05:53:00',10.28973,10.29001,10.28973,10.28989,28.77,10.29317,10.29345,10.29317,10.29335,21.0,False
'2018-04-10T05:54:00',10.28989,10.28991,10.28979,10.28988,22.92,10.29335,10.29335,10.29323,10.29332,17.0,True
'2018-04-10T05:55:00',10.28988,10.28996,10.28977,10.28988,24.66,10.29332,10.2934,10.29321,10.29332,18.0,False
'2018-04-10T05:56:00',10.28977,10.28988,10.28976,10.28982,10.96,10.29321,10.29332,10.29321,10.29326,8.0,True
'2018-04-10T05:57:00',10.28981,10.28996,10.28977,10.28993,24.66,10.29327,10.2934,10.29321,10.29337,18.0,True
'2018-04-10T05:58:00',10.28993,10.28993,10.28993,10.28993,8.22,10.29337,10.29364,10.29337,10.29364,6.0,True
'2018-04-10T05:59:00',10.28993,10.28993,10.28992,10.28992,5.11,10.29367,10.29367,10.29366,10.29366,4.0,False
'2018-04-10T06:00:00',10.28992,10.28992,10.28973,10.28982,17.81,10.29345,10.29364,10.29345,10.29355,13.0,False
'2018-04-10T06:01:00',10.28975,10.28982,10.28975,10.28982,7.85,10.29348,10.29356,10.29348,10.29355,6.0,True
'2018-04-10T06:02:00',10.28982,10.28982,10.28944,10.28982,8.6,10.29355,10.29365,10.29355,10.29355,6.0,True
'2018-04-10T06:03:00',10.28982,10.28993,10.28982,10.28993,8.22,10.29355,10.29364,10.29355,10.29364,6.0,False
'2018-04-10T06:04:00',10.2899,10.28993,10.28983,10.28988,21.92,10.29364,10.29364,10.29357,10.29362,17.0,False
'2018-04-10T06:05:00',10.28986,10.28992,10.28981,10.28988,10.96,10.29359,10.29365,10.29354,10.29362,8.5,False
'2018-04-10T06:06:00',10.28992,10.28992,10.28981,10.28981,15.07,10.29365,10.29365,10.29355,10.29355,11.0,True
'2018-04-10T06:07:00',10.28985,10.28997,10.2897,10.28987,10.96,10.29359,10.29364,10.29343,10.2936,8.0,False
'2018-04-10T06:08:00',10.28948,10.28987,10.28948,10.28987,8.6,10.29364,10.29364,10.29359,10.2936,6.0,False
'2018-04-10T06:09:00',10.28987,10.28988,10.28987,10.28988,6.48,10.2936,10.29362,10.2936,10.29362,5.0,False
'2018-04-10T06:10:00',10.28988,10.28988,10.2896,10.28965,12.33,10.29362,10.29362,10.29334,10.29339,9.0,False
'2018-04-10T06:11:00',10.2897,10.2897,10.28958,10.28965,8.22,10.29344,10.29344,10.29334,10.29339,6.0,True
'2018-04-10T06:12:00',10.28961,10.28972,10.2891,10.28933,28.77,10.29334,10.29345,10.29293,10.29306,21.12,False
'2018-04-10T06:13:00',10.28942,10.28957,10.28942,10.28942,17.81,10.29315,10.2933,10.29315,10.29316,13.0,True
'2018-04-10T06:14:00',10.28946,10.28962,10.28914,10.28942,31.89,10.29319,10.29332,10.29288,10.29315,23.0,False
'2018-04-10T06:15:00',10.28951,10.28951,10.28911,10.28924,15.45,10.29324,10.29324,10.29287,10.29298,11.0,True
'2018-04-10T06:16:00',10.28938,10.28951,10.28938,10.2895,16.44,10.29309,10.29325,10.29308,10.29324,12.0,True
'2018-04-10T06:17:00',10.2895,10.28985,10.28949,10.28985,27.4,10.29324,10.29354,10.29323,10.29354,21.0,True
'2018-04-10T06:18:00',10.2899,10.2899,10.28981,10.28981,13.7,10.29354,10.29359,10.29334,10.29334,10.0,False
'2018-04-10T06:19:00',10.28981,10.28984,10.28958,10.28976,17.81,10.29355,10.29358,10.29312,10.29334,13.0,False
'2018-04-10T06:20:00',10.28976,10.28981,10.28958,10.28958,16.44,10.29349,10.29355,10.29311,10.29311,12.0,True
'2018-04-10T06:21:00',10.28961,10.28989,10.28961,10.28985,15.07,10.29336,10.29357,10.29333,10.29333,11.0,True
'2018-04-10T06:22:00',10.29004,10.29004,10.28988,10.28988,27.29,10.29333,10.29364,10.29333,10.29358,20.0,False
'2018-04-10T06:23:00',10.28989,10.28989,10.28989,10.28989,5.48,10.29364,10.29364,10.29359,10.29359,5.0,False
'2018-04-10T06:24:00',10.28989,10.28989,10.28989,10.28989,5.48,10.29364,10.29364,10.29359,10.29359,5.0,True
'2018-04-10T06:25:00',10.28989,10.29003,10.28988,10.28995,17.44,10.29359,10.29364,10.29358,10.29359,13.0,False
'2018-04-10T06:26:00',10.28992,10.28992,10.28992,10.28992,2.0,10.29359,10.29366,10.29359,10.29366,2.0,True
'2018-04-10T06:27:00',10.28927,10.28994,10.28927,10.28985,22.53,10.29384,10.29384,10.29355,10.29359,17.12,False
'2018-04-10T06:28:00',10.28992,10.28993,10.28992,10.28993,8.22,10.29364,10.29364,10.29359,10.29359,6.0,False
'2018-04-10T06:29:00',10.28979,10.28989,10.28945,10.28978,25.42,10.29352,10.29361,10.29341,10.29351,18.0,False
'2018-04-10T06:30:00',10.28967,10.28984,10.28936,10.2898,31.9,10.2934,10.29358,10.29336,10.29353,24.37,True
'2018-04-10T06:31:00',10.28989,10.28998,10.2898,10.28994,32.51,10.29359,10.29365,10.29355,10.29365,24.0,False
'2018-04-10T06:32:00',10.28994,10.28998,10.28984,10.28984,23.29,10.29365,10.29365,10.29358,10.29358,17.0,False
'2018-04-10T06:33:00',10.28992,10.28992,10.28992,10.28992,6.85,10.29358,10.29364,10.29358,10.29358,5.0,True
'2018-04-10T06:34:00',10.28993,10.28993,10.28991,10.28991,3.0,10.29358,10.29367,10.29358,10.29367,3.0,True
'2018-04-10T06:35:00',10.28991,10.29025,10.28981,10.28988,27.93,10.29367,10.29381,10.29337,10.2936,19.0,False
'2018-04-10T06:36:00',10.28988,10.29005,10.28988,10.28995,31.51,10.29338,10.29361,10.29338,10.29361,23.0,False
'2018-04-10T06:37:00',10.28995,10.28995,10.2899,10.2899,2.74,10.29361,10.29363,10.29361,10.29363,2.0,True
'2018-04-10T06:38:00',10.2899,10.29004,10.2899,10.28994,28.77,10.29363,10.29371,10.29338,10.29362,21.0,False
'2018-04-10T06:39:00',10.28994,10.28994,10.28992,10.28994,9.59,10.29362,10.29364,10.29338,10.29362,7.0,True
'2018-04-10T06:40:00',10.29036,10.29138,10.28992,10.29014,53.75,10.29364,10.29469,10.29251,10.2928,35.0,False
'2018-04-10T06:41:00',10.29004,10.29004,10.28989,10.28989,8.22,10.29273,10.29273,10.29257,10.29257,6.0,True
'2018-04-10T06:42:00',10.28989,10.28996,10.28982,10.28982,19.09,10.29365,10.29369,10.29356,10.29356,13.0,False
'2018-04-10T06:43:00',10.28982,10.28996,10.28892,10.28895,48.03,10.29356,10.29369,10.29129,10.29157,31.0,False
'2018-04-10T06:44:00',10.28895,10.28957,10.28884,10.2892,26.04,10.29157,10.2927,10.29157,10.29179,19.0,True
'2018-04-10T06:45:00',10.2892,10.29016,10.28878,10.28878,44.89,10.29172,10.29264,10.29127,10.29127,29.0,False
'2018-04-10T06:46:00',10.28878,10.289,10.28867,10.2888,42.45,10.29145,10.29215,10.29145,10.29157,24.0,False
'2018-04-10T06:47:00',10.28879,10.28879,10.28868,10.28868,12.76,10.29157,10.29253,10.29135,10.29135,8.0,True
'2018-04-10T06:48:00',10.28867,10.29039,10.28867,10.2894,35.48,10.29135,10.29281,10.29135,10.29244,24.0,True
'2018-04-10T06:49:00',10.2895,10.29097,10.28943,10.2895,30.66,10.29244,10.2927,10.2922,10.29257,21.0,False
'2018-04-10T06:50:00',10.28947,10.28947,10.28931,10.28931,27.12,10.29257,10.29257,10.29227,10.29227,17.0,True
'2018-04-10T06:51:00',10.28949,10.28951,10.28945,10.28951,13.7,10.29227,10.29267,10.29227,10.2925,10.0,True
'2018-04-10T06:52:00',10.28951,10.28951,10.28945,10.28949,13.96,10.29324,10.29324,10.29318,10.29323,9.0,False
'2018-04-10T06:53:00',10.28949,10.28949,10.28935,10.28935,9.42,10.29225,10.29225,10.29202,10.29202,6.0,True
'2018-04-10T06:54:00',10.28935,10.28994,10.28935,10.2899,21.55,10.29202,10.29324,10.29202,10.2929,16.0,True
'2018-04-10T06:55:00',10.2899,10.28994,10.28984,10.28991,12.33,10.2929,10.2933,10.2929,10.2929,9.0,True
'2018-04-10T06:56:00',10.28991,10.29066,10.28991,10.29066,32.73,10.2929,10.29434,10.2929,10.29423,22.0,True
'2018-04-10T06:57:00',10.29066,10.29089,10.29063,10.29086,14.65,10.29423,10.29454,10.29423,10.29423,10.0,False
'2018-04-10T06:58:00',10.29086,10.29088,10.29083,10.29083,10.96,10.29423,10.29455,10.29423,10.29454,8.0,False
'2018-04-10T06:59:00',10.29083,10.29085,10.29081,10.29085,16.44,10.29454,10.29455,10.29454,10.29454,12.5,True
'2018-04-10T07:00:00',10.29089,10.29109,10.29077,10.29096,32.07,10.2941,10.29444,10.29376,10.29376,23.0,True
'2018-04-10T07:01:00',10.29098,10.29139,10.29094,10.29121,22.54,10.29376,10.29429,10.29376,10.29387,15.0,True
'2018-04-10T07:02:00',10.29121,10.29142,10.29113,10.29113,20.38,10.29387,10.29514,10.29387,10.29486,14.0,False
'2018-04-10T07:03:00',10.29113,10.29134,10.29064,10.2907,61.47,10.29486,10.29507,10.29278,10.29329,39.0,False
'2018-04-10T07:04:00',10.29073,10.29073,10.2907,10.29071,12.33,10.29329,10.29445,10.29329,10.29444,10.0,False
'2018-04-10T07:05:00',10.29071,10.29071,10.28982,10.28986,49.28,10.29322,10.29322,10.29254,10.29254,29.0,False
'2018-04-10T07:06:00',10.28986,10.28995,10.28907,10.28907,52.49,10.29254,10.29308,10.29171,10.29171,33.19,False
'2018-04-10T07:07:00',10.28853,10.28853,10.28775,10.28775,24.68,10.29171,10.29171,10.29148,10.29148,18.5,True
'2018-04-10T07:08:00',10.28769,10.2912,10.28769,10.29119,77.94,10.29148,10.29494,10.29148,10.29492,57.33,True
'2018-04-10T07:09:00',10.29119,10.29135,10.29098,10.29135,24.58,10.29493,10.29508,10.2948,10.29502,16.5,False
'2018-04-10T07:10:00',10.29135,10.29135,10.29066,10.29066,34.76,10.29495,10.29498,10.29436,10.29436,25.12,False
'2018-04-10T07:11:00',10.29068,10.29068,10.28943,10.28972,27.89,10.29425,10.29425,10.29311,10.29316,25.73,False
'2018-04-10T07:12:00',10.2894,10.29035,10.2894,10.28952,78.03,10.2931,10.29379,10.29294,10.29302,72.37,False
'2018-04-10T07:13:00',10.28976,10.28976,10.28833,10.28861,188.69,10.29302,10.29303,10.29177,10.29196,169.09,False
'2018-04-10T07:14:00',10.2884,10.28882,10.28814,10.28847,143.13,10.29196,10.29226,10.2916,10.29169,119.0,False
'2018-04-10T07:15:00',10.28846,10.28846,10.28726,10.28766,52.59,10.29169,10.29187,10.2907,10.2911,51.61,False
'2018-04-10T07:16:00',10.28717,10.28789,10.28694,10.28713,41.04,10.29062,10.29134,10.29055,10.29057,39.0,True
'2018-04-10T07:17:00',10.28724,10.28911,10.28703,10.28901,70.6,10.29068,10.29252,10.29042,10.29245,68.0,True
'2018-04-10T07:18:00',10.28913,10.28946,10.28763,10.28857,176.88,10.29252,10.2929,10.29109,10.29191,162.24,False
'2018-04-10T07:19:00',10.28843,10.28847,10.28755,10.2878,262.99,10.29187,10.29191,10.29097,10.29122,254.35,False
'2018-04-10T07:20:00',10.28784,10.28784,10.28709,10.28766,123.75,10.29098,10.29107,10.29058,10.29107,104.0,True
'2018-04-10T07:21:00',10.2877,10.28869,10.28674,10.28836,154.21,10.29107,10.29194,10.29047,10.2918,140.62,True
'2018-04-10T07:22:00',10.28812,10.28871,10.28794,10.28836,141.82,10.29179,10.29227,10.29144,10.2918,130.48,False
'2018-04-10T07:23:00',10.28816,10.28852,10.28777,10.28831,84.19,10.29163,10.29216,10.29148,10.29175,80.37,False
'2018-04-10T07:24:00',10.28829,10.28844,10.2876,10.28838,48.23,10.29173,10.29205,10.29152,10.29182,47.74,False
'2018-04-10T07:25:00',10.28773,10.28823,10.28742,10.28797,164.62,10.29144,10.29167,10.2911,10.29141,147.83,False
'2018-04-10T07:26:00',10.28795,10.28801,10.28717,10.28721,130.57,10.29139,10.29147,10.29084,10.29097,118.62,True
'2018-04-10T07:27:00',10.28716,10.28879,10.28681,10.28681,125.69,10.29097,10.2919,10.29025,10.29025,114.74,False
'2018-04-10T07:28:00',10.28691,10.28692,10.28564,10.28592,149.41,10.29035,10.29037,10.2891,10.28951,139.42,True
'2018-04-10T07:29:00',10.28595,10.28789,10.28568,10.2869,81.16,10.28939,10.29103,10.28924,10.29034,63.12,False
'2018-04-10T07:30:00',10.28679,10.28725,10.28523,10.28537,188.56,10.29023,10.29023,10.28867,10.2887,147.0,False
'2018-04-10T07:31:00',10.28543,10.28705,10.28522,10.28571,71.09,10.28899,10.29037,10.28871,10.2891,54.0,False
'2018-04-10T07:32:00',10.28581,10.28599,10.28576,10.28599,32.66,10.2891,10.28938,10.2891,10.28934,26.0,False
'2018-04-10T07:33:00',10.28599,10.28599,10.28533,10.28553,54.33,10.28934,10.28934,10.28871,10.28891,42.5,True
'2018-04-10T07:34:00',10.28553,10.28668,10.28501,10.28561,42.71,10.28897,10.28969,10.28828,10.28895,33.5,True
'2018-04-10T07:35:00',10.28561,10.28719,10.28487,10.28487,40.67,10.28895,10.29006,10.28802,10.28802,30.0,False
'2018-04-10T07:36:00',10.2849,10.28598,10.2849,10.28563,46.3,10.28819,10.2895,10.28819,10.28907,36.5,False
'2018-04-10T07:37:00',10.28552,10.28587,10.28534,10.28581,41.29,10.28896,10.28933,10.28875,10.2892,33.5,True
'2018-04-10T07:38:00',10.28581,10.28603,10.28567,10.28586,46.0,10.28925,10.28947,10.2891,10.28931,39.0,True
'2018-04-10T07:39:00',10.2859,10.28832,10.28583,10.28775,242.55,10.28931,10.29174,10.28927,10.29131,220.87,False
'2018-04-10T07:40:00',10.28743,10.2879,10.28717,10.28751,284.01,10.29089,10.29184,10.29061,10.29136,217.22,False
'2018-04-10T07:41:00',10.28766,10.28779,10.28236,10.28492,178.41,10.2911,10.29123,10.28563,10.28836,163.86,False
'2018-04-10T07:42:00',10.28492,10.28599,10.28452,10.28547,51.55,10.28836,10.28932,10.28798,10.28893,43.12,False
'2018-04-10T07:43:00',10.28536,10.28569,10.2841,10.28488,41.6,10.2888,10.28898,10.28796,10.28832,44.6,True
'2018-04-10T07:44:00',10.2849,10.28659,10.28466,10.2852,31.76,10.28834,10.28969,10.2881,10.2891,29.71,False
'2018-04-10T07:45:00',10.2852,10.28608,10.28488,10.2849,122.06,10.2891,10.28959,10.28834,10.28834,107.0,False
'2018-04-10T07:46:00',10.2848,10.28521,10.28423,10.28488,49.82,10.28824,10.28895,10.28804,10.28871,48.29,True
'2018-04-10T07:47:00',10.2849,10.28619,10.28431,10.28514,38.49,10.28871,10.28935,10.28793,10.28893,34.0,True
'2018-04-10T07:48:00',10.28539,10.28661,10.28534,10.28546,48.09,10.28893,10.29,10.28863,10.28863,47.87,False
'2018-04-10T07:49:00',10.28546,10.28587,10.28539,10.28587,8.0,10.28856,10.28896,10.28853,10.28853,8.0,True
'2018-04-10T07:50:00',10.28621,10.28666,10.28591,10.28637,19.61,10.28938,10.28995,10.28876,10.28953,18.0,False
'2018-04-10T07:51:00',10.28617,10.28686,10.28617,10.28686,6.0,10.28953,10.28953,10.28904,10.28904,6.0,True
'2018-04-10T07:52:00',10.28701,10.28806,10.28631,10.28674,49.13,10.28992,10.29115,10.28936,10.28978,50.02,False
'2018-04-10T07:53:00',10.28674,10.28697,10.28674,10.28697,3.5,10.29018,10.29018,10.29003,10.29003,3.0,True
'2018-04-10T07:54:00',10.28699,10.28734,10.28699,10.28734,8.0,10.29002,10.29066,10.28991,10.29016,8.0,False
'2018-04-10T07:55:00',10.28719,10.28721,10.28701,10.28709,8.0,10.29063,10.29067,10.28991,10.28991,8.0,False
'2018-04-10T07:56:00',10.2867,10.28707,10.28508,10.28623,90.5,10.2899,10.29037,10.28932,10.28977,88.56,True
'2018-04-10T07:57:00',10.28623,10.2868,10.28586,10.28628,92.82,10.28977,10.29113,10.28977,10.29031,72.58,False
'2018-04-10T07:58:00',10.28628,10.28637,10.2856,10.28632,111.9,10.2903,10.29052,10.28983,10.29051,80.65,True
'2018-04-10T07:59:00',10.28632,10.28899,10.28256,10.28605,238.11,10.29054,10.29225,10.28803,10.291,237.4,True
'2018-04-10T08:00:00',10.28614,10.29516,10.28568,10.29467,415.01,10.29101,10.29804,10.28851,10.29756,362.09,True
'2018-04-10T08:01:00',10.29457,10.2966,10.28501,10.29231,289.12,10.29745,10.29944,10.28886,10.29488,245.0,False
'2018-04-10T08:02:00',10.2921,10.29254,10.28996,10.29039,86.5,10.29482,10.29521,10.29243,10.29299,90.34,True
'2018-04-10T08:03:00',10.29055,10.29347,10.29007,10.29133,114.25,10.29319,10.29582,10.29272,10.29394,120.65,True
'2018-04-10T08:04:00',10.29133,10.29352,10.29133,10.29266,67.37,10.29391,10.29597,10.29382,10.29458,67.5,False
'2018-04-10T08:05:00',10.29226,10.29226,10.28947,10.29201,144.5,10.29434,10.29467,10.29171,10.29444,152.13,True
'2018-04-10T08:06:00',10.29202,10.29274,10.29202,10.29274,63.5,10.29453,10.29475,10.29452,10.29466,63.0,False
'2018-04-10T08:07:00',10.29269,10.29273,10.28697,10.28777,65.0,10.29463,10.29465,10.28939,10.29018,65.0,True
'2018-04-10T08:08:00',10.28837,10.29478,10.28731,10.29071,135.28,10.29079,10.29822,10.28985,10.29299,135.43,False
'2018-04-10T08:09:00',10.29084,10.29137,10.29079,10.29083,79.0,10.29309,10.29378,10.29299,10.29329,94.59,False
'2018-04-10T08:10:00',10.29097,10.29151,10.29009,10.2909,89.0,10.29304,10.29337,10.29237,10.29237,98.3,False
'2018-04-10T08:11:00',10.29077,10.29108,10.28985,10.29108,102.84,10.29237,10.29296,10.29194,10.29259,102.0,False
'2018-04-10T08:12:00',10.29093,10.29093,10.28766,10.28799,153.66,10.29259,10.29259,10.28959,10.29052,149.5,False
'2018-04-10T08:13:00',10.2882,10.28898,10.28773,10.28878,123.0,10.29059,10.29157,10.28965,10.29072,123.0,False
'2018-04-10T08:14:00',10.28883,10.28896,10.28849,10.28896,46.0,10.29075,10.29091,10.29059,10.2909,47.5,True
'2018-04-10T08:15:00',10.28899,10.28911,10.2872,10.28753,94.5,10.29099,10.29138,10.28912,10.28948,95.0,False
'2018-04-10T08:16:00',10.28744,10.28803,10.28639,10.2866,114.0,10.28936,10.29023,10.28831,10.28852,116.59,True
'2018-04-10T08:17:00',10.28663,10.28915,10.28604,10.28872,68.0,10.28855,10.29108,10.28796,10.29064,68.0,True
'2018-04-10T08:18:00',10.28815,10.28953,10.28807,10.28825,64.0,10.29034,10.29145,10.29017,10.29017,64.5,True
'2018-04-10T08:19:00',10.2883,10.28977,10.28783,10.28914,119.0,10.29024,10.29169,10.28975,10.29117,119.0,False
'2018-04-10T08:20:00',10.28907,10.28929,10.28673,10.28824,104.0,10.2911,10.29138,10.28871,10.2903,104.0,False
'2018-04-10T08:21:00',10.28824,10.28824,10.28297,10.28382,67.0,10.29031,10.29031,10.28539,10.28622,67.0,False
'2018-04-10T08:22:00',10.2838,10.28493,10.28334,10.28412,58.87,10.28622,10.28685,10.28526,10.28604,59.0,True
'2018-04-10T08:23:00',10.28411,10.28585,10.28351,10.28536,56.7,10.28603,10.28777,10.28544,10.28729,55.0,False
'2018-04-10T08:24:00',10.28546,10.28553,10.28469,10.28531,63.0,10.28738,10.28745,10.28673,10.28723,63.42,True
'2018-04-10T08:25:00',10.28524,10.28728,10.28469,10.28565,58.5,10.28716,10.28922,10.28668,10.28766,58.5,False
'2018-04-10T08:26:00',10.28571,10.28634,10.28563,10.28634,28.5,10.28763,10.28826,10.28756,10.28826,27.0,True
'2018-04-10T08:27:00',10.28611,10.28668,10.28569,10.28643,40.0,10.28805,10.2886,10.28762,10.28835,40.0,True
'2018-04-10T08:28:00',10.28655,10.28801,10.28631,10.28762,74.0,10.28847,10.28993,10.28823,10.28954,74.0,False
'2018-04-10T08:29:00',10.28761,10.28772,10.28688,10.28724,59.0,10.28953,10.2897,10.28883,10.28916,59.0,True
'2018-04-10T08:30:00',10.28739,10.28908,10.28634,10.28787,103.5,10.28907,10.2911,10.28803,10.28977,101.21,True
'2018-04-10T08:31:00',10.28791,10.29057,10.28731,10.29028,95.5,10.28975,10.29249,10.28919,10.2922,94.84,True
'2018-04-10T08:32:00',10.29017,10.29061,10.2887,10.28916,58.5,10.29209,10.29253,10.29064,10.29084,59.0,False
'2018-04-10T08:33:00',10.28926,10.28991,10.28786,10.28941,76.61,10.29118,10.29183,10.28979,10.29109,78.34,True
'2018-04-10T08:34:00',10.28929,10.29121,10.28895,10.29094,67.07,10.29121,10.29288,10.29089,10.29286,63.01,False
'2018-04-10T08:35:00',10.29103,10.29122,10.29031,10.29078,31.97,10.29286,10.29286,10.29231,10.2927,31.34,False
'2018-04-10T08:36:00',10.29093,10.29106,10.29083,10.29083,35.5,10.29261,10.29261,10.2921,10.29227,41.4,True
'2018-04-10T08:37:00',10.29083,10.29182,10.29055,10.29182,98.5,10.29249,10.29343,10.29221,10.29323,118.4,True
'2018-04-10T08:38:00',10.29182,10.29253,10.29136,10.29232,113.72,10.29318,10.29445,10.29307,10.29424,129.2,True
'2018-04-10T08:39:00',10.29221,10.29468,10.29221,10.29335,46.5,10.29413,10.2966,10.29413,10.2953,47.73,True
'2018-04-10T08:40:00',10.29344,10.2951,10.29288,10.2951,71.48,10.2953,10.29687,10.2948,10.29687,71.6,True
'2018-04-10T08:41:00',10.29488,10.29576,10.2945,10.29553,41.0,10.29673,10.29745,10.29649,10.29721,41.37,False
'2018-04-10T08:42:00',10.29509,10.29557,10.29419,10.29501,67.04,10.29681,10.29749,10.29608,10.29669,70.09,True
'2018-04-10T08:43:00',10.29503,10.29576,10.29503,10.29553,34.0,10.29685,10.29737,10.29685,10.29717,36.61,True
'2018-04-10T08:44:00',10.29558,10.2958,10.29236,10.29451,79.31,10.29723,10.29798,10.29429,10.29656,89.3,True
'2018-04-10T08:45:00',10.29451,10.29601,10.29212,10.29398,159.02,10.29653,10.29805,10.29431,10.29562,198.8,False
'2018-04-10T08:46:00',10.29394,10.29555,10.29352,10.29425,84.48,10.29562,10.29724,10.29534,10.29617,110.49,False
'2018-04-10T08:47:00',10.29425,10.29425,10.29222,10.29294,45.34,10.29617,10.29617,10.29431,10.2952,60.38,False
'2018-04-10T08:48:00',10.29294,10.2933,10.29122,10.29224,110.14,10.2952,10.29524,10.29314,10.29416,131.44,True
'2018-04-10T08:49:00',10.29219,10.2949,10.29107,10.2949,137.37,10.29367,10.29717,10.29299,10.29685,166.94,True
'2018-04-10T08:50:00',10.2949,10.29565,10.29435,10.29554,76.37,10.29685,10.29757,10.29624,10.29746,107.63,True
'2018-04-10T08:51:00',10.29554,10.29744,10.29554,10.29733,131.75,10.29746,10.29936,10.29746,10.29918,188.55,True
'2018-04-10T08:52:00',10.29733,10.29758,10.29699,10.29734,82.5,10.29918,10.29949,10.29891,10.29921,104.27,True
'2018-04-10T08:53:00',10.29734,10.29816,10.29728,10.298,74.5,10.29921,10.29975,10.29918,10.29948,89.75,True
'2018-04-10T08:54:00',10.29805,10.29864,10.29733,10.29733,40.0,10.29948,10.30047,10.29926,10.29926,52.02,False
'2018-04-10T08:55:00',10.29733,10.29856,10.29733,10.29856,71.0,10.29926,10.30025,10.29919,10.30001,93.44,False
'2018-04-10T08:56:00',10.29856,10.29856,10.29813,10.29833,31.0,10.30001,10.30006,10.29991,10.29994,37.95,False
'2018-04-10T08:57:00',10.29833,10.29856,10.29814,10.29833,13.0,10.29987,10.30004,10.29987,10.29991,13.0,True
'2018-04-10T08:58:00',10.29833,10.29855,10.29751,10.29803,22.5,10.30001,10.30017,10.29957,10.29971,24.6,True
'2018-04-10T08:59:00',10.29806,10.29861,10.29806,10.29839,16.0,10.30006,10.30064,10.29994,10.30007,20.46,True
'2018-04-10T09:00:00',10.29839,10.30102,10.29839,10.3009,39.5,10.30039,10.30291,10.30026,10.30279,44.18,True
'2018-04-10T09:01:00',10.30078,10.30168,10.30054,10.30148,45.5,10.30267,10.30327,10.30243,10.30321,46.23,True
'2018-04-10T09:02:00',10.30133,10.30166,10.30096,10.30141,52.49,10.30321,10.30334,10.30284,10.30309,50.74,False
'2018-04-10T09:03:00',10.30125,10.30156,10.30029,10.3007,138.71,10.30314,10.30345,10.30205,10.30224,150.95,False
'2018-04-10T09:04:00',10.30094,10.30144,10.30063,10.30104,84.37,10.30229,10.30305,10.30225,10.30272,85.0,False
'2018-04-10T09:05:00',10.30102,10.30107,10.30066,10.30096,43.37,10.30269,10.30283,10.30247,10.3025,42.12,True
'2018-04-10T09:06:00',10.30093,10.30128,10.30082,10.30104,49.0,10.3025,10.30298,10.3025,10.30272,48.5,True
'2018-04-10T09:07:00',10.30104,10.30136,10.30001,10.30091,66.37,10.30268,10.30293,10.30159,10.30243,64.62,False
'2018-04-10T09:08:00',10.30091,10.30091,10.29947,10.30087,53.0,10.30233,10.30236,10.30123,10.30223,54.24,False
'2018-04-10T09:09:00',10.30087,10.30087,10.29989,10.30016,24.5,10.30226,10.30226,10.30162,10.30184,24.0,False
'2018-04-10T09:10:00',10.30016,10.30016,10.29687,10.29807,84.68,10.30183,10.30183,10.29871,10.29983,85.61,False
'2018-04-10T09:11:00',10.29845,10.30007,10.29827,10.29997,59.11,10.30023,10.30183,10.30003,10.30173,58.12,False
'2018-04-10T09:12:00',10.29986,10.29989,10.29876,10.29966,45.73,10.30162,10.30162,10.30052,10.30134,45.37,True
'2018-04-10T09:13:00',10.29947,10.30014,10.29837,10.30014,75.0,10.30123,10.3016,10.30015,10.3016,74.0,True
'2018-04-10T09:14:00',10.2999,10.30014,10.2985,10.29866,33.0,10.3016,10.30184,10.30025,10.30028,34.24,True
'2018-04-10T09:15:00',10.29838,10.30016,10.29838,10.29941,60.84,10.30014,10.30181,10.30008,10.30109,59.37,False
'2018-04-10T09:16:00',10.29947,10.29971,10.29811,10.29889,37.5,10.30109,10.30139,10.29987,10.30067,37.87,True
'2018-04-10T09:17:00',10.29869,10.30015,10.29803,10.29985,62.0,10.30045,10.30191,10.29979,10.30155,62.87,False
'2018-04-10T09:18:00',10.29968,10.30001,10.29859,10.29989,109.6,10.30144,10.30177,10.30035,10.30156,108.22,False
'2018-04-10T09:19:00',10.29989,10.29997,10.29852,10.29948,95.61,10.30155,10.30173,10.30028,10.30126,94.97,True
'2018-04-10T09:20:00',10.29948,10.30044,10.29948,10.30037,67.0,10.3011,10.30209,10.30109,10.30184,66.5,True
'2018-04-10T09:21:00',10.30037,10.30893,10.30033,10.30881,141.5,10.3021,10.31111,10.30184,10.31085,162.68,False
'2018-04-10T09:22:00',10.3086,10.30866,10.30406,10.30406,129.95,10.31065,10.31071,10.30596,10.30596,130.43,False
'2018-04-10T09:23:00',10.30406,10.30406,10.3017,10.30207,50.0,10.30585,10.30585,10.30346,10.30383,50.0,False
'2018-04-10T09:24:00',10.30186,10.30246,10.30107,10.30125,56.0,10.30362,10.3045,10.30283,10.30288,59.59,False
'2018-04-10T09:25:00',10.30125,10.30133,10.29724,10.29756,104.0,10.3028,10.30287,10.29901,10.29926,104.0,False
'2018-04-10T09:26:00',10.29756,10.29759,10.29663,10.29663,48.86,10.29922,10.29927,10.29819,10.29819,49.0,False
'2018-04-10T09:27:00',10.29662,10.29662,10.29608,10.2962,34.0,10.29819,10.29832,10.29766,10.29766,34.37,False
'2018-04-10T09:28:00',10.29598,10.29598,10.29526,10.2955,46.37,10.29748,10.2975,10.29694,10.29715,46.0,True
'2018-04-10T09:29:00',10.29561,10.29749,10.29561,10.29696,68.24,10.29737,10.29925,10.29737,10.29864,70.79,False
'2018-04-10T09:30:00',10.2966,10.29719,10.29526,10.2954,92.6,10.2986,10.29912,10.2969,10.29713,102.44,False
'2018-04-10T09:31:00',10.2953,10.2954,10.29171,10.29328,116.57,10.29706,10.29713,10.29363,10.29513,133.1,False
'2018-04-10T09:32:00',10.29342,10.29342,10.2893,10.28952,66.54,10.29518,10.29518,10.29107,10.29128,65.12,False
'2018-04-10T09:33:00',10.28944,10.29175,10.28887,10.2915,76.19,10.2912,10.29351,10.29063,10.29326,77.23,False
'2018-04-10T09:34:00',10.29152,10.29172,10.28644,10.28737,178.5,10.29318,10.29348,10.28855,10.28942,178.32,False
'2018-04-10T09:35:00',10.28737,10.2901,10.28691,10.28734,116.64,10.28942,10.29214,10.28884,10.28898,112.35,False
'2018-04-10T09:36:00',10.28746,10.28892,10.28567,10.28666,172.78,10.28916,10.29074,10.28774,10.28902,152.95,False
'2018-04-10T09:37:00',10.2867,10.28691,10.28606,10.28629,49.43,10.28888,10.28889,10.28797,10.28797,39.0,False
'2018-04-10T09:38:00',10.28642,10.28666,10.28619,10.28666,17.5,10.28828,10.28834,10.28812,10.28829,17.0,True
'2018-04-10T09:39:00',10.28666,10.28837,10.28596,10.28716,73.95,10.28834,10.29034,10.288,10.28871,74.33,True
'2018-04-10T09:40:00',10.28716,10.28881,10.28716,10.28881,34.37,10.28882,10.29077,10.28882,10.29049,35.73,True
'2018-04-10T09:41:00',10.28881,10.28928,10.28852,10.28928,18.37,10.29041,10.29092,10.29022,10.29084,18.0,True
'2018-04-10T09:42:00',10.28928,10.2905,10.28916,10.29003,56.85,10.29086,10.29238,10.29086,10.29159,54.8,False
'2018-04-10T09:43:00',10.29006,10.29026,10.28868,10.28906,23.73,10.29183,10.29196,10.29056,10.29074,21.5,False
'2018-04-10T09:44:00',10.28909,10.28928,10.28885,10.28903,38.22,10.2909,10.29104,10.2907,10.29071,36.0,True
'2018-04-10T09:45:00',10.28926,10.28953,10.28894,10.28928,153.6,10.29094,10.29119,10.29031,10.29094,132.87,False
'2018-04-10T09:46:00',10.28938,10.28949,10.28823,10.28866,268.75,10.29094,10.29094,10.28999,10.29034,201.53,False
'2018-04-10T09:47:00',10.28866,10.28866,10.28809,10.28841,80.35,10.29034,10.29034,10.28987,10.28992,69.71,True
'2018-04-10T09:48:00',10.28819,10.28911,10.28806,10.28868,54.0,10.28987,10.29078,10.28964,10.29038,57.8,False
'2018-04-10T09:49:00',10.28869,10.28892,10.28823,10.28841,42.0,10.29048,10.2908,10.28989,10.29009,49.25,False
'2018-04-10T09:50:00',10.28836,10.28888,10.28822,10.28878,38.5,10.29022,10.29064,10.28999,10.29042,41.69,True
'2018-04-10T09:51:00',10.28878,10.29028,10.28878,10.2893,45.85,10.29033,10.29192,10.29033,10.29106,44.97,False
'2018-04-10T09:52:00',10.28933,10.28977,10.28933,10.28973,21.0,10.29096,10.29141,10.29096,10.29137,22.24,False
'2018-04-10T09:53:00',10.28973,10.28973,10.28836,10.28925,20.0,10.29127,10.29127,10.29012,10.29067,20.47,False
'2018-04-10T09:54:00',10.28925,10.28925,10.28858,10.28883,29.45,10.29065,10.29066,10.2902,10.29051,29.25,False
'2018-04-10T09:55:00',10.28883,10.28883,10.28791,10.28856,62.09,10.29042,10.2905,10.28967,10.29003,66.95,False
'2018-04-10T09:56:00',10.28856,10.28856,10.28504,10.28528,77.74,10.29001,10.29001,10.2868,10.28704,70.11,False
'2018-04-10T09:57:00',10.28523,10.28548,10.28507,10.28527,123.04,10.28699,10.28735,10.28685,10.28703,128.35,True
'2018-04-10T09:58:00',10.28513,10.28672,10.28351,10.28651,109.04,10.2871,10.28865,10.28513,10.28827,107.54,True
'2018-04-10T09:59:00',10.28662,10.28887,10.28648,10.28826,66.0,10.28838,10.29043,10.28824,10.29002,73.85,False
'2018-04-10T10:00:00',10.2883,10.28878,10.28595,10.28682,70.0,10.28999,10.29052,10.28784,10.28858,71.8,False
'2018-04-10T10:01:00',10.28692,10.28692,10.2866,10.2866,14.0,10.28868,10.28868,10.28854,10.28865,15.8,True
'2018-04-10T10:02:00',10.2866,10.28758,10.28604,10.28758,62.5,10.28865,10.28922,10.28776,10.28915,62.2,True
'2018-04-10T10:03:00',10.28761,10.29281,10.28761,10.2927,145.35,10.28915,10.2947,10.28915,10.29459,129.76,True
'2018-04-10T10:04:00',10.29249,10.29562,10.29215,10.29479,106.66,10.29438,10.29782,10.29403,10.29668,125.64,True
'2018-04-10T10:05:00',10.29469,10.30043,10.29445,10.30029,81.35,10.29657,10.30248,10.29634,10.30234,109.67,True
'2018-04-10T10:06:00',10.30006,10.30063,10.29866,10.30033,78.08,10.3021,10.30252,10.3005,10.30222,75.6,False
'2018-04-10T10:07:00',10.30009,10.30009,10.29735,10.29754,23.87,10.30197,10.30197,10.29911,10.2993,23.6,False
'2018-04-10T10:08:00',10.2975,10.29771,10.29572,10.29734,91.97,10.29926,10.29947,10.29748,10.29884,89.0,True
'2018-04-10T10:09:00',10.29734,10.29785,10.29487,10.29521,75.22,10.2988,10.2994,10.29663,10.29697,75.37,False
'2018-04-10T10:10:00',10.29522,10.29546,10.29398,10.2945,65.61,10.29698,10.29722,10.29574,10.29628,64.45,False
'2018-04-10T10:11:00',10.29451,10.29455,10.28911,10.28911,92.05,10.29628,10.29653,10.29087,10.29087,84.84,False
'2018-04-10T10:12:00',10.28913,10.28981,10.28913,10.28944,33.0,10.29091,10.29175,10.29091,10.29141,36.0,False
'2018-04-10T10:13:00',10.28944,10.28977,10.28943,10.28944,36.5,10.2914,10.29143,10.29098,10.29099,35.0,True
'2018-04-10T10:14:00',10.28944,10.29001,10.28943,10.28983,66.34,10.29099,10.29152,10.29099,10.29152,42.0,True
'2018-04-10T10:15:00',10.28983,10.29083,10.28971,10.29032,120.48,10.29145,10.29233,10.29145,10.29193,87.0,True
'2018-04-10T10:16:00',10.29032,10.29292,10.29032,10.29292,84.53,10.29186,10.29468,10.29186,10.29468,66.37,True
'2018-04-10T10:17:00',10.29298,10.29392,10.29143,10.29175,55.09,10.29474,10.2957,10.2932,10.29351,45.07,False
'2018-04-10T10:18:00',10.29185,10.29185,10.28962,10.28977,71.27,10.29356,10.29356,10.29133,10.29139,62.85,False
'2018-04-10T10:19:00',10.28976,10.29008,10.28934,10.28938,90.67,10.29139,10.29184,10.29108,10.29108,78.24,False
'2018-04-10T10:20:00',10.28938,10.28939,10.28805,10.28812,64.58,10.29108,10.29113,10.28971,10.28988,67.65,False
'2018-04-10T10:21:00',10.28816,10.28838,10.2866,10.28831,53.09,10.28984,10.29014,10.28836,10.28998,44.2,True
'2018-04-10T10:22:00',10.28831,10.28847,10.28831,10.28847,5.0,10.28996,10.29002,10.28996,10.29002,5.5,True
'2018-04-10T10:23:00',10.28851,10.29114,10.28851,10.29105,103.75,10.29002,10.29256,10.29002,10.29256,92.25,True
'2018-04-10T10:24:00',10.29098,10.29156,10.29086,10.2914,60.82,10.29255,10.29313,10.29243,10.29303,42.0,True
'2018-04-10T10:25:00',10.2914,10.29225,10.29068,10.29225,68.84,10.29303,10.29401,10.29238,10.29401,68.0,True
'2018-04-10T10:26:00',10.29225,10.29289,10.29186,10.29229,95.7,10.29394,10.29446,10.29393,10.29436,84.5,False
'2018-04-10T10:27:00',10.29229,10.29229,10.29192,10.29194,57.24,10.29431,10.29431,10.29362,10.29362,56.5,False
'2018-04-10T10:28:00',10.29199,10.29239,10.29194,10.29216,37.5,10.29362,10.29391,10.29362,10.29384,37.0,True
'2018-04-10T10:29:00',10.29225,10.29239,10.29086,10.29141,47.48,10.29384,10.29392,10.29284,10.29309,44.8,True
'2018-04-10T10:30:00',10.29104,10.29316,10.28935,10.29248,138.65,10.2931,10.29458,10.2912,10.29404,110.6,True
'2018-04-10T10:31:00',10.29256,10.29343,10.29199,10.29343,69.44,10.29425,10.29505,10.29385,10.29489,61.37,True
'2018-04-10T10:32:00',10.29326,10.29406,10.29236,10.29406,48.87,10.29489,10.29525,10.29403,10.29525,48.0,True
'2018-04-10T10:33:00',10.29406,10.29471,10.29305,10.29321,109.87,10.29524,10.29606,10.29432,10.29463,110.5,False
'2018-04-10T10:34:00',10.29328,10.29459,10.29321,10.29451,41.0,10.29477,10.29606,10.29462,10.29585,40.0,True
'2018-04-10T10:35:00',10.29463,10.29502,10.29418,10.29419,83.0,10.29585,10.2963,10.29562,10.29564,83.0,False
'2018-04-10T10:36:00',10.29419,10.29419,10.29237,10.29398,69.04,10.29568,10.29568,10.29385,10.29551,68.0,True
'2018-04-10T10:37:00',10.29398,10.29493,10.29242,10.29281,75.33,10.29552,10.29631,10.29404,10.29453,74.0,False
'2018-04-10T10:38:00',10.29281,10.29364,10.29281,10.29319,35.0,10.29448,10.29511,10.29432,10.29478,35.0,False
'2018-04-10T10:39:00',10.29319,10.29322,10.29319,10.29319,28.1,10.29454,10.29493,10.29453,10.29455,28.0,True
'2018-04-10T10:40:00',10.29319,10.29378,10.29284,10.29356,51.2,10.29454,10.29499,10.29453,10.29485,57.9,True
'2018-04-10T10:41:00',10.29356,10.29378,10.29303,10.29331,36.0,10.29481,10.29504,10.29462,10.29463,41.1,False
'2018-04-10T10:42:00',10.29331,10.29355,10.29281,10.29306,40.0,10.29467,10.29487,10.29431,10.29434,46.4,False
'2018-04-10T10:43:00',10.29306,10.29336,10.29287,10.29294,59.5,10.29433,10.29462,10.29431,10.29435,68.2,False
'2018-04-10T10:44:00',10.29299,10.2931,10.29294,10.29294,29.5,10.29435,10.29435,10.29432,10.29433,29.0,True
'2018-04-10T10:45:00',10.29302,10.29316,10.2928,10.29294,40.0,10.29433,10.29452,10.29432,10.29438,44.5,False
'2018-04-10T10:46:00',10.29294,10.29316,10.29284,10.29294,35.5,10.29436,10.29449,10.29432,10.29433,38.8,True
'2018-04-10T10:47:00',10.29294,10.29339,10.29292,10.29298,41.5,10.29436,10.29457,10.29432,10.29433,45.95,True
'2018-04-10T10:48:00',10.29309,10.29341,10.29301,10.29301,52.0,10.29459,10.29486,10.29432,10.29433,53.8,False
'2018-04-10T10:49:00',10.29294,10.29339,10.29291,10.29294,34.0,10.29433,10.29481,10.29432,10.29433,34.0,False
'2018-04-10T10:50:00',10.29296,10.29338,10.29243,10.29271,34.0,10.29433,10.29478,10.29415,10.29415,34.0,False
'2018-04-10T10:51:00',10.29271,10.29271,10.29245,10.29271,12.0,10.29439,10.29439,10.29414,10.29415,13.2,False
'2018-04-10T10:52:00',10.29271,10.29271,10.29245,10.29249,7.0,10.29416,10.29416,10.29414,10.29415,7.0,True
'2018-04-10T10:53:00',10.29249,10.29271,10.29249,10.29271,14.0,10.29417,10.29435,10.29414,10.29433,14.6,False
'2018-04-10T10:54:00',10.29271,10.29271,10.29241,10.29251,17.87,10.29415,10.29431,10.29393,10.29415,17.5,False
'2018-04-10T10:55:00',10.29251,10.29269,10.29236,10.29268,19.0,10.29416,10.29422,10.29386,10.29394,19.0,False
'2018-04-10T10:56:00',10.29243,10.29252,10.29243,10.29246,11.0,10.29394,10.29414,10.29394,10.29414,11.0,True
'2018-04-10T10:57:00',10.29246,10.29252,10.29228,10.29237,22.5,10.29394,10.29415,10.29394,10.29396,22.0,True
'2018-04-10T10:58:00',10.29248,10.29292,10.2924,10.29266,28.0,10.29403,10.29464,10.29392,10.29392,27.0,False
'2018-04-10T10:59:00',10.29266,10.29274,10.29255,10.29266,17.0,10.29393,10.29414,10.29392,10.29393,17.0,True
'2018-04-10T11:00:00',10.29268,10.29287,10.29266,10.2928,19.5,10.29416,10.29416,10.29392,10.29392,18.0,True
'2018-04-10T11:01:00',10.29273,10.29291,10.29268,10.2928,22.0,10.29392,10.29434,10.29392,10.29401,22.0,False
'2018-04-10T11:02:00',10.29288,10.29291,10.29229,10.29236,27.5,10.29421,10.29423,10.29386,10.2939,25.0,False
'2018-04-10T11:03:00',10.29236,10.29261,10.29236,10.2924,29.0,10.29388,10.29427,10.29385,10.29388,28.0,False
'2018-04-10T11:04:00',10.29243,10.29254,10.29239,10.29253,33.25,10.29386,10.29398,10.29386,10.29398,24.0,True
'2018-04-10T11:05:00',10.29242,10.29255,10.29238,10.29242,19.5,10.29387,10.29397,10.29386,10.29387,19.0,False
'2018-04-10T11:06:00',10.29239,10.29242,10.29239,10.29241,19.0,10.29387,10.2939,10.29386,10.2939,19.0,False
'2018-04-10T11:07:00',10.29242,10.29242,10.29179,10.29188,17.0,10.2939,10.2939,10.29333,10.29334,17.0,True
'2018-04-10T11:08:00',10.29189,10.29241,10.29142,10.29241,26.0,10.29334,10.29394,10.29301,10.29392,26.0,True
'2018-04-10T11:09:00',10.29244,10.29244,10.29184,10.2919,26.5,10.29392,10.29392,10.29333,10.29334,26.0,False
'2018-04-10T11:10:00',10.29191,10.2921,10.29128,10.29172,21.0,10.29334,10.29354,10.29301,10.29301,21.0,False
'2018-04-10T11:11:00',10.29172,10.29172,10.29172,10.29172,18.0,10.29302,10.29304,10.29301,10.29302,18.0,True
'2018-04-10T11:12:00',10.29172,10.29172,10.29136,10.2916,23.0,10.29301,10.2932,10.29301,10.29302,24.34,False
'2018-04-10T11:13:00',10.29144,10.29175,10.2914,10.29175,18.0,10.29302,10.29307,10.29301,10.29307,18.0,True
'2018-04-10T11:14:00',10.29204,10.2923,10.29196,10.29207,30.0,10.29362,10.29369,10.29326,10.29338,29.0,False
'2018-04-10T11:15:00',10.29196,10.29207,10.29164,10.29185,24.5,10.29327,10.29348,10.29303,10.2931,24.0,False
'2018-04-10T11:16:00',10.29185,10.29201,10.29162,10.29162,19.0,10.29327,10.29351,10.29301,10.29301,18.0,True
'2018-04-10T11:17:00',10.29162,10.29233,10.29159,10.29159,45.5,10.29302,10.2938,10.29302,10.29305,46.09,False
'2018-04-10T11:18:00',10.29159,10.29182,10.29157,10.2916,23.5,10.29303,10.29327,10.29301,10.29302,23.0,True
'2018-04-10T11:19:00',10.29162,10.29205,10.29093,10.29093,39.0,10.29335,10.29358,10.29254,10.29254,38.74,False
'2018-04-10T11:20:00',10.29113,10.2916,10.29113,10.29138,24.0,10.29254,10.29306,10.29254,10.2928,23.0,True
'2018-04-10T11:21:00',10.29138,10.29189,10.29113,10.29138,20.0,10.29277,10.29339,10.29275,10.29278,20.36,True
'2018-04-10T11:22:00',10.29138,10.29287,10.29127,10.29269,38.5,10.29277,10.29393,10.29276,10.29376,38.0,True
'2018-04-10T11:23:00',10.29277,10.29289,10.29264,10.29265,21.0,10.29376,10.29415,10.29375,10.29377,21.0,False
'2018-04-10T11:24:00',10.29265,10.29288,10.29255,10.29255,17.0,10.29376,10.29393,10.29361,10.29362,17.0,False
'2018-04-10T11:25:00',10.29255,10.2928,10.2925,10.2928,29.0,10.29361,10.29386,10.29361,10.29386,29.0,True
'2018-04-10T11:26:00',10.2928,10.29358,10.29258,10.29349,32.0,10.29361,10.29453,10.29361,10.29453,32.0,True
'2018-04-10T11:27:00',10.29349,10.29364,10.29299,10.29356,41.0,10.29452,10.29474,10.294,10.29462,41.0,True
'2018-04-10T11:28:00',10.29356,10.29378,10.29319,10.29319,41.0,10.29461,10.29487,10.29431,10.29431,41.0,False
'2018-04-10T11:29:00',10.29309,10.29345,10.29205,10.29281,75.32,10.29431,10.29474,10.29364,10.29447,68.8,False
'2018-04-10T11:30:00',10.29297,10.29297,10.29222,10.29222,30.86,10.29447,10.29447,10.29362,10.29364,29.5,False
'2018-04-10T11:31:00',10.29222,10.29272,10.29212,10.2925,58.21,10.29363,10.2941,10.29362,10.29381,51.0,False
'2018-04-10T11:32:00',10.2925,10.29272,10.29192,10.29225,15.11,10.29381,10.29404,10.2934,10.29352,14.0,True
'2018-04-10T11:33:00',10.29225,10.29272,10.29183,10.2925,32.0,10.29351,10.29419,10.2934,10.29403,32.0,True
'2018-04-10T11:34:00',10.29253,10.29297,10.2925,10.29297,14.0,10.29403,10.29439,10.29381,10.29439,14.0,True
'2018-04-10T11:35:00',10.29297,10.2932,10.29233,10.293,33.0,10.29456,10.29482,10.294,10.29432,34.0,True
'2018-04-10T11:36:00',10.29303,10.29345,10.29281,10.293,30.5,10.29454,10.29495,10.29431,10.29431,30.0,False
'2018-04-10T11:37:00',10.293,10.29345,10.29291,10.293,21.0,10.29434,10.2949,10.29431,10.29432,21.5,True
'2018-04-10T11:38:00',10.293,10.29345,10.29264,10.293,34.0,10.29435,10.29492,10.29412,10.29449,34.0,False
'2018-04-10T11:39:00',10.293,10.29345,10.29274,10.293,19.0,10.29432,10.2948,10.29431,10.29432,19.0,False
'2018-04-10T11:40:00',10.293,10.29322,10.29266,10.29275,14.0,10.29453,10.29453,10.294,10.29401,14.0,False
'2018-04-10T11:41:00',10.29275,10.29295,10.29221,10.2925,17.49,10.29427,10.2945,10.2938,10.29411,17.0,False
'2018-04-10T11:42:00',10.2925,10.29294,10.29214,10.2925,22.37,10.29381,10.29441,10.29381,10.29381,22.0,False
'2018-04-10T11:43:00',10.2925,10.29272,10.29224,10.29247,32.0,10.29404,10.29423,10.29362,10.29362,33.0,False
'2018-04-10T11:44:00',10.29247,10.29247,10.29036,10.29122,32.61,10.29311,10.29311,10.29209,10.29252,34.45,False
'2018-04-10T11:45:00',10.29094,10.29117,10.29076,10.29116,29.0,10.29252,10.29256,10.29251,10.29253,29.0,True
'2018-04-10T11:46:00',10.29116,10.2912,10.29091,10.2912,26.0,10.29252,10.2927,10.29251,10.29263,26.0,True
'2018-04-10T11:47:00',10.2912,10.29374,10.29063,10.29154,60.37,10.29262,10.29533,10.29236,10.29289,64.4,False
'2018-04-10T11:48:00',10.29144,10.29246,10.29136,10.29213,57.0,10.29279,10.29377,10.29267,10.2934,57.0,True
'2018-04-10T11:49:00',10.29211,10.29303,10.29105,10.29121,95.0,10.29338,10.29436,10.2925,10.29252,95.0,False
'2018-04-10T11:50:00',10.29121,10.29121,10.29106,10.29111,12.0,10.29253,10.29276,10.29252,10.29256,12.0,False
'2018-04-10T11:51:00',10.29106,10.29124,10.29101,10.29124,31.5,10.29257,10.29263,10.29251,10.29252,31.0,False
'2018-04-10T11:52:00',10.29124,10.29124,10.29094,10.29106,24.11,10.29253,10.29255,10.2925,10.29251,22.0,True
'2018-04-10T11:53:00',10.29106,10.29125,10.29093,10.29125,21.5,10.29253,10.29287,10.29252,10.29253,21.0,False
'2018-04-10T11:54:00',10.29125,10.29125,10.29017,10.29022,29.0,10.29252,10.29253,10.29193,10.29193,29.0,False
'2018-04-10T11:55:00',10.29022,10.29085,10.28996,10.29072,29.0,10.29183,10.29254,10.29172,10.29233,29.0,True
'2018-04-10T11:56:00',10.29072,10.29097,10.29045,10.29097,40.0,10.29224,10.29255,10.2921,10.29251,40.0,True
'2018-04-10T11:57:00',10.29059,10.29097,10.29059,10.29072,29.5,10.29235,10.29256,10.29229,10.29234,29.0,True
'2018-04-10T11:58:00',10.2908,10.29145,10.29065,10.29074,38.37,10.29244,10.29292,10.29234,10.29236,38.0,False
'2018-04-10T11:59:00',10.29074,10.29123,10.29066,10.29096,36.0,10.29235,10.29269,10.29235,10.29247,37.0,True
'2018-04-10T12:00:00',10.29096,10.29133,10.29082,10.291,115.0,10.29251,10.29279,10.29243,10.29257,111.0,True
'2018-04-10T12:01:00',10.29118,10.29149,10.29094,10.29125,234.0,10.29277,10.29317,10.29265,10.29275,234.5,True
'2018-04-10T12:02:00',10.29116,10.29221,10.29091,10.29136,258.59,10.29275,10.29391,10.2925,10.29274,261.5,False
'2018-04-10T12:03:00',10.29136,10.29159,10.29094,10.29097,231.0,10.29272,10.29328,10.2925,10.29252,227.0,False
'2018-04-10T12:04:00',10.29097,10.29138,10.29089,10.29096,54.0,10.29251,10.29298,10.29251,10.29252,54.0,False
'2018-04-10T12:05:00',10.29096,10.2914,10.29092,10.29096,36.5,10.29253,10.29282,10.2925,10.29254,36.5,True
'2018-04-10T12:06:00',10.29093,10.29187,10.29093,10.29143,73.0,10.29254,10.2935,10.29251,10.29303,73.5,False
'2018-04-10T12:07:00',10.29148,10.29162,10.29083,10.29099,81.5,10.29303,10.29328,10.29251,10.29255,81.0,False
'2018-04-10T12:08:00',10.2909,10.29141,10.29061,10.29061,142.0,10.29255,10.29279,10.29241,10.29241,143.0,True
'2018-04-10T12:09:00',10.29059,10.2914,10.29051,10.29058,48.25,10.29241,10.29303,10.29216,10.2923,47.6,False
'2018-04-10T12:10:00',10.29047,10.29099,10.29046,10.29088,24.0,10.29217,10.29258,10.29215,10.29253,23.0,True
'2018-04-10T12:11:00',10.29088,10.29107,10.29048,10.29072,26.5,10.29254,10.29255,10.29227,10.2924,25.0,True
'2018-04-10T12:12:00',10.29071,10.29165,10.29062,10.29165,58.0,10.2924,10.29257,10.29237,10.29257,58.0,True
'2018-04-10T12:13:00',10.29165,10.29165,10.29097,10.29164,21.5,10.29254,10.29258,10.29225,10.29251,21.5,True
'2018-04-10T12:14:00',10.29164,10.29165,10.29102,10.29165,17.0,10.29254,10.29259,10.29252,10.29252,17.0,True
'2018-04-10T12:15:00',10.29165,10.29212,10.29121,10.29158,36.0,10.29253,10.29327,10.2925,10.29251,36.0,False
'2018-04-10T12:16:00',10.29158,10.29158,10.29117,10.2913,8.0,10.29263,10.29281,10.29251,10.29252,8.0,True
'2018-04-10T12:17:00',10.2913,10.29196,10.29045,10.29122,45.0,10.29251,10.29337,10.29207,10.29257,46.24,False
'2018-04-10T12:18:00',10.29122,10.29148,10.29065,10.29124,21.0,10.29253,10.2928,10.2925,10.29252,21.0,False
'2018-04-10T12:19:00',10.29088,10.29094,10.28935,10.29094,31.0,10.29252,10.29254,10.29111,10.29239,31.37,True
'2018-04-10T12:20:00',10.29094,10.29112,10.29094,10.29112,9.0,10.29237,10.29258,10.29237,10.29258,9.0,False
'2018-04-10T12:21:00',10.29112,10.29112,10.29096,10.2911,8.0,10.29254,10.29256,10.2925,10.29254,8.0,True
'2018-04-10T12:22:00',10.2911,10.29531,10.2911,10.29505,71.06,10.29253,10.29707,10.29253,10.29681,61.74,True
'2018-04-10T12:23:00',10.29499,10.29689,10.29458,10.29509,92.42,10.29677,10.29864,10.29634,10.29696,80.2,True
'2018-04-10T12:24:00',10.29509,10.29906,10.29506,10.29906,73.53,10.29705,10.30082,10.29697,10.30082,62.14,True
'2018-04-10T12:25:00',10.29909,10.29909,10.29501,10.29501,94.23,10.30085,10.30085,10.29686,10.29686,94.36,False
'2018-04-10T12:26:00',10.29487,10.29498,10.29323,10.29328,78.41,10.29675,10.29682,10.29511,10.29517,74.5,False
'2018-04-10T12:27:00',10.29331,10.29487,10.29014,10.29133,85.38,10.2952,10.29661,10.29186,10.29308,79.6,False
'2018-04-10T12:28:00',10.29126,10.29306,10.29124,10.29227,103.48,10.29302,10.29509,10.293,10.29403,93.87,True
'2018-04-10T12:29:00',10.29217,10.29362,10.29124,10.29351,129.46,10.29393,10.29552,10.29313,10.29527,126.06,False
'2018-04-10T12:30:00',10.29353,10.29353,10.29199,10.29225,79.74,10.29527,10.29527,10.29378,10.29391,78.17,False
'2018-04-10T12:31:00',10.29225,10.29281,10.29189,10.29189,60.0,10.29392,10.29457,10.29368,10.2938,57.0,True
'2018-04-10T12:32:00',10.29225,10.29458,10.29225,10.29415,105.68,10.29373,10.29635,10.29373,10.29595,108.02,True
'2018-04-10T12:33:00',10.29415,10.29666,10.29415,10.29661,58.75,10.29589,10.29818,10.29575,10.29809,57.37,False
'2018-04-10T12:34:00',10.29661,10.29661,10.29439,10.29514,67.37,10.29813,10.29814,10.29615,10.29675,68.0,False
'2018-04-10T12:35:00',10.29517,10.29545,10.29461,10.29488,31.0,10.29675,10.29686,10.29621,10.29641,33.5,False
'2018-04-10T12:36:00',10.29488,10.29516,10.29476,10.29491,22.0,10.29631,10.2965,10.29627,10.29639,22.6,False
'2018-04-10T12:37:00',10.29491,10.29515,10.29478,10.29491,11.0,10.29635,10.29636,10.2962,10.29632,11.0,True
'2018-04-10T12:38:00',10.29491,10.29523,10.29386,10.29435,56.11,10.29627,10.29677,10.29559,10.29605,57.9,False
'2018-04-10T12:39:00',10.29435,10.2944,10.29395,10.2941,59.0,10.29606,10.29606,10.29564,10.29564,72.15,False
'2018-04-10T12:40:00',10.29419,10.29435,10.29267,10.29267,41.0,10.29564,10.29599,10.29439,10.29439,44.7,True
'2018-04-10T12:41:00',10.29241,10.29456,10.29048,10.29076,163.81,10.29417,10.29615,10.29226,10.29254,184.79,False
'2018-04-10T12:42:00',10.29089,10.29355,10.29057,10.29087,145.32,10.29265,10.29526,10.29232,10.29233,153.73,False
'2018-04-10T12:43:00',10.29082,10.29093,10.28949,10.28962,72.11,10.29233,10.29269,10.29123,10.29138,74.35,False
'2018-04-10T12:44:00',10.28963,10.28965,10.289,10.28906,62.24,10.29139,10.29139,10.29076,10.29082,61.5,True
'2018-04-10T12:45:00',10.2893,10.29054,10.28861,10.29032,57.5,10.291,10.29197,10.29037,10.29183,56.2,True
'2018-04-10T12:46:00',10.29046,10.29102,10.29006,10.29013,45.37,10.29219,10.29248,10.29173,10.29173,46.45,True
'2018-04-10T12:47:00',10.29021,10.29103,10.29021,10.29079,35.87,10.29211,10.29268,10.29196,10.29241,35.0,False
'2018-04-10T12:48:00',10.29079,10.29098,10.29048,10.29048,36.11,10.29237,10.29259,10.29196,10.29196,35.0,False
'2018-04-10T12:49:00',10.29045,10.29069,10.29043,10.29063,25.0,10.29196,10.29235,10.29196,10.29218,25.0,True
'2018-04-10T12:50:00',10.29053,10.2909,10.29011,10.2904,41.5,10.29218,10.29266,10.29174,10.29197,41.0,False
'2018-04-10T12:51:00',10.29038,10.29069,10.29038,10.29049,25.0,10.29197,10.29237,10.29197,10.29206,25.0,True
'2018-04-10T12:52:00',10.29048,10.29218,10.28975,10.29214,70.2,10.29206,10.29378,10.29148,10.29374,68.0,False
'2018-04-10T12:53:00',10.29205,10.29213,10.2917,10.29191,76.5,10.29374,10.29375,10.29333,10.29356,79.5,True
'2018-04-10T12:54:00',10.2919,10.29386,10.29169,10.29375,116.5,10.29356,10.29528,10.29333,10.29528,101.6,True
'2018-04-10T12:55:00',10.29384,10.29644,10.29377,10.29614,222.32,10.2954,10.29808,10.2954,10.2979,172.87,False
'2018-04-10T12:56:00',10.29614,10.29614,10.29527,10.2956,218.54,10.2979,10.2979,10.29702,10.29736,156.34,True
'2018-04-10T12:57:00',10.2956,10.29739,10.29549,10.29734,156.72,10.29736,10.29913,10.29725,10.2991,116.8,True
'2018-04-10T12:58:00',10.29734,10.29796,10.29691,10.29723,169.55,10.2991,10.29953,10.29859,10.29884,134.57,True
'2018-04-10T12:59:00',10.29716,10.30086,10.29716,10.29908,158.72,10.29884,10.30277,10.29884,10.30086,144.59,False
'2018-04-10T13:00:00',10.29903,10.29911,10.29847,10.29866,41.5,10.30084,10.30095,10.30021,10.30035,41.5,False
'2018-04-10T13:01:00',10.29866,10.29866,10.29596,10.29609,79.24,10.30044,10.30044,10.29772,10.29787,74.52,False
'2018-04-10T13:02:00',10.29551,10.29566,10.29527,10.29566,103.61,10.29741,10.29751,10.29703,10.29742,101.0,False
'2018-04-10T13:03:00',10.29556,10.29559,10.29525,10.29526,45.37,10.29732,10.2975,10.29682,10.29692,45.0,False
'2018-04-10T13:04:00',10.29526,10.29544,10.29446,10.29453,69.5,10.29689,10.29705,10.29602,10.29612,66.0,False
'2018-04-10T13:05:00',10.29453,10.29473,10.29443,10.29473,31.61,10.29627,10.29647,10.29598,10.29639,30.5,True
'2018-04-10T13:06:00',10.29478,10.29478,10.29154,10.29248,62.47,10.29649,10.29649,10.29346,10.29426,63.6,False
'2018-04-10T13:07:00',10.29266,10.29294,10.29266,10.29294,23.0,10.29426,10.29459,10.29422,10.29453,23.0,True
'2018-04-10T13:08:00',10.29294,10.29294,10.29266,10.29294,23.5,10.29455,10.2947,10.29426,10.29462,24.0,True
'2018-04-10T13:09:00',10.29296,10.29344,10.29284,10.29344,33.0,10.29462,10.29515,10.2946,10.29512,33.5,True
'2018-04-10T13:10:00',10.29329,10.29506,10.29329,10.29506,69.5,10.29505,10.29682,10.29489,10.29681,69.37,True
'2018-04-10T13:11:00',10.29506,10.29516,10.29318,10.29371,214.0,10.29681,10.29692,10.29494,10.29537,214.2,False
'2018-04-10T13:12:00',10.29354,10.29371,10.29321,10.29321,217.25,10.29517,10.29539,10.29482,10.29489,299.9,True
'2018-04-10T13:13:00',10.29321,10.29497,10.29316,10.29344,213.2,10.29489,10.29673,10.29483,10.29512,284.22,True
'2018-04-10T13:14:00',10.29344,10.29532,10.29326,10.29505,86.6,10.29512,10.29706,10.29489,10.29681,117.95,True
'2018-04-10T13:15:00',10.29505,10.29664,10.29462,10.2949,207.79,10.29681,10.2984,10.29638,10.29666,285.35,True
'2018-04-10T13:16:00',10.2949,10.29714,10.29465,10.29497,143.65,10.29666,10.29907,10.29641,10.29673,197.55,False
'2018-04-10T13:17:00',10.29496,10.29653,10.29495,10.29495,62.0,10.29672,10.29829,10.29669,10.29669,64.56,False
'2018-04-10T13:18:00',10.29495,10.295,10.29495,10.29497,20.0,10.2967,10.29675,10.29664,10.29674,28.31,True
'2018-04-10T13:19:00',10.29497,10.29516,10.29493,10.29493,45.2,10.2966,10.29682,10.29655,10.29659,52.17,True
'2018-04-10T13:20:00',10.29493,10.29535,10.29346,10.29346,67.05,10.29669,10.29709,10.29517,10.29517,66.82,False
'2018-04-10T13:21:00',10.29334,10.29424,10.29302,10.29394,91.85,10.2951,10.2959,10.29473,10.29556,89.54,False
'2018-04-10T13:22:00',10.29394,10.29419,10.29383,10.29395,41.4,10.29557,10.29587,10.29556,10.29565,41.09,False
'2018-04-10T13:23:00',10.29395,10.29395,10.29342,10.29358,34.0,10.29558,10.29558,10.295,10.29521,35.24,False
'2018-04-10T13:24:00',10.29358,10.2938,10.29333,10.29333,24.5,10.29521,10.29544,10.29494,10.29501,24.37,True
'2018-04-10T13:25:00',10.29335,10.29523,10.29331,10.29415,49.15,10.29504,10.29688,10.29492,10.29591,47.87,False
'2018-04-10T13:26:00',10.29415,10.29415,10.29201,10.29201,70.0,10.29587,10.29587,10.29377,10.29377,74.1,False
'2018-04-10T13:27:00',10.29215,10.29234,10.29171,10.29177,71.0,10.29377,10.29402,10.29339,10.29339,70.87,False
'2018-04-10T13:28:00',10.29177,10.29194,10.28851,10.28974,125.22,10.29353,10.29353,10.29033,10.2915,124.57,False
'2018-04-10T13:29:00',10.28964,10.29067,10.28964,10.28981,60.1,10.2914,10.29243,10.2914,10.29161,59.5,False
'2018-04-10T13:30:00',10.28997,10.29038,10.28951,10.28971,75.24,10.29173,10.29214,10.29117,10.29135,74.0,True
'2018-04-10T13:31:00',10.28951,10.30595,10.28951,10.30506,576.33,10.29117,10.30802,10.29117,10.30709,531.2,False
'2018-04-10T13:32:00',10.30479,10.30557,10.3018,10.30293,746.48,10.30677,10.30751,10.3034,10.30444,559.22,False
'2018-04-10T13:33:00',10.30284,10.30308,10.30231,10.30271,333.1,10.30444,10.30445,10.30394,10.30439,228.0,True
'2018-04-10T13:34:00',10.30269,10.30526,10.30269,10.30456,443.0,10.30417,10.30707,10.30417,10.30618,317.97,True
'2018-04-10T13:35:00',10.30475,10.30617,10.3035,10.30368,436.44,10.30618,10.30797,10.30534,10.30544,315.35,False
'2018-04-10T13:36:00',10.30368,10.3038,10.30036,10.30036,285.95,10.30544,10.30556,10.30204,10.30212,200.1,False
'2018-04-10T13:37:00',10.30072,10.30134,10.29764,10.29891,185.58,10.30245,10.30309,10.29965,10.30068,180.77,False
'2018-04-10T13:38:00',10.29873,10.29968,10.29812,10.29854,166.1,10.30049,10.30141,10.29988,10.30007,168.55,False
'2018-04-10T13:39:00',10.29845,10.29877,10.29466,10.29663,207.7,10.30023,10.30057,10.2967,10.29839,204.6,False
'2018-04-10T13:40:00',10.29641,10.29641,10.29364,10.29381,217.31,10.29806,10.29812,10.29529,10.29557,178.15,False
'2018-04-10T13:41:00',10.29371,10.29567,10.29371,10.29432,135.98,10.29547,10.29743,10.29546,10.29618,129.0,False
'2018-04-10T13:42:00',10.2942,10.29457,10.29387,10.29445,48.21,10.29596,10.29633,10.29551,10.29621,45.0,True
'2018-04-10T13:43:00',10.29457,10.29564,10.2899,10.29024,123.27,10.29633,10.2974,10.29202,10.29228,114.64,False
'2018-04-10T13:44:00',10.29036,10.29187,10.28953,10.28953,86.07,10.2924,10.29375,10.29129,10.29129,76.97,True
'2018-04-10T13:45:00',10.28964,10.29197,10.28904,10.29099,190.41,10.2914,10.29389,10.29085,10.29275,238.35,False
'2018-04-10T13:46:00',10.29094,10.29113,10.29017,10.29092,81.98,10.29265,10.29289,10.29188,10.29246,78.6,True
'2018-04-10T13:47:00',10.29092,10.29142,10.28946,10.2907,152.83,10.29254,10.29318,10.29122,10.29246,170.55,False
'2018-04-10T13:48:00',10.29078,10.29086,10.289,10.28932,121.96,10.29246,10.29265,10.29076,10.29124,130.2,False
'2018-04-10T13:49:00',10.28951,10.29011,10.28834,10.28881,79.04,10.29124,10.292,10.28959,10.29057,73.44,True
'2018-04-10T13:50:00',10.28902,10.29079,10.28902,10.29032,110.72,10.29078,10.29249,10.29078,10.29208,108.1,False
'2018-04-10T13:51:00',10.29038,10.29046,10.28914,10.28921,95.92,10.29214,10.29221,10.29086,10.29087,90.7,False
'2018-04-10T13:52:00',10.28915,10.28951,10.28762,10.28873,79.8,10.29087,10.29087,10.28899,10.29034,73.02,False
'2018-04-10T13:53:00',10.28866,10.28892,10.28728,10.28876,57.85,10.29034,10.29078,10.28904,10.29049,54.0,True
'2018-04-10T13:54:00',10.2885,10.28908,10.28486,10.28649,85.06,10.29035,10.29077,10.28685,10.28838,84.2,False
'2018-04-10T13:55:00',10.28649,10.28789,10.28459,10.28751,224.69,10.28848,10.2898,10.2866,10.28953,193.47,False
'2018-04-10T13:56:00',10.28751,10.28769,10.28449,10.28548,89.69,10.28952,10.28952,10.28639,10.28705,73.47,True
'2018-04-10T13:57:00',10.28551,10.28809,10.28533,10.28809,104.05,10.28705,10.28981,10.28675,10.28981,103.1,True
'2018-04-10T13:58:00',10.28809,10.28894,10.28808,10.28882,140.1,10.28982,10.29064,10.28963,10.29055,137.0,True
'2018-04-10T13:59:00',10.28891,10.28912,10.28878,10.2889,54.0,10.29055,10.29068,10.29028,10.29056,54.5,True
'2018-04-10T14:00:00',10.2889,10.29054,10.2889,10.29054,119.5,10.2906,10.29223,10.2905,10.29223,120.87,True
'2018-04-10T14:01:00',10.2905,10.29249,10.28947,10.29176,226.5,10.29223,10.29457,10.29155,10.29352,230.82,False
'2018-04-10T14:02:00',10.29176,10.29218,10.29145,10.29218,119.0,10.29354,10.29397,10.29314,10.29394,121.22,True
'2018-04-10T14:03:00',10.29218,10.29263,10.29218,10.29263,85.0,10.29383,10.29433,10.2937,10.29415,87.72,True
'2018-04-10T14:04:00',10.29263,10.29263,10.29234,10.29246,71.0,10.29407,10.29447,10.29404,10.2943,71.75,True
'2018-04-10T14:05:00',10.29264,10.29285,10.29258,10.29285,45.0,10.29452,10.29483,10.29419,10.29452,45.74,True
'2018-04-10T14:06:00',10.29285,10.29325,10.29282,10.29299,45.95,10.2946,10.29513,10.29447,10.29457,46.71,False
'2018-04-10T14:07:00',10.29281,10.29281,10.29162,10.2917,23.0,10.29457,10.29457,10.29338,10.29346,24.17,False
'2018-04-10T14:08:00',10.2917,10.29172,10.29164,10.29171,8.0,10.29362,10.29362,10.2934,10.29347,8.0,False
'2018-04-10T14:09:00',10.29164,10.29171,10.29142,10.29157,20.0,10.2934,10.29348,10.29324,10.29333,20.0,False
'2018-04-10T14:10:00',10.29163,10.29163,10.28852,10.28852,67.2,10.29339,10.29339,10.29034,10.29034,67.0,False
'2018-04-10T14:11:00',10.28847,10.28865,10.2883,10.28841,42.49,10.29034,10.29039,10.29013,10.29023,41.0,False
'2018-04-10T14:12:00',10.28841,10.28841,10.28636,10.28661,56.83,10.29017,10.29017,10.28821,10.28848,53.5,False
'2018-04-10T14:13:00',10.28661,10.28701,10.28559,10.28559,54.5,10.2885,10.28882,10.2875,10.2875,54.0,False
'2018-04-10T14:14:00',10.28564,10.28569,10.28426,10.28426,57.72,10.2875,10.2875,10.2861,10.28611,55.0,False
'2018-04-10T14:15:00',10.28433,10.28457,10.28341,10.28349,53.0,10.28622,10.28646,10.28528,10.28531,52.47,False
'2018-04-10T14:16:00',10.28351,10.28351,10.2831,10.28327,38.48,10.28528,10.28534,10.28491,10.28519,39.57,True
'2018-04-10T14:17:00',10.28327,10.28376,10.28155,10.28172,50.48,10.28516,10.28552,10.28331,10.28348,51.4,False
'2018-04-10T14:18:00',10.28185,10.28192,10.27835,10.27851,89.05,10.28361,10.28361,10.28021,10.28027,89.27,False
'2018-04-10T14:19:00',10.27856,10.28164,10.27848,10.28092,84.71,10.28031,10.28353,10.28024,10.28261,65.62,True
'2018-04-10T14:20:00',10.28092,10.28177,10.28092,10.28177,120.35,10.28262,10.28353,10.28262,10.28353,91.0,True
'2018-04-10T14:21:00',10.28177,10.28325,10.28177,10.28297,64.34,10.28353,10.28501,10.28342,10.28483,51.73,False
'2018-04-10T14:22:00',10.28297,10.28299,10.28096,10.28107,40.5,10.28484,10.28484,10.28272,10.28283,45.75,False
'2018-04-10T14:23:00',10.28098,10.28144,10.28008,10.28008,52.49,10.28274,10.28313,10.28184,10.28184,53.2,False
'2018-04-10T14:24:00',10.28005,10.28033,10.28005,10.2801,24.0,10.28164,10.28207,10.28164,10.2819,25.0,True
'2018-04-10T14:25:00',10.2801,10.28063,10.27929,10.2806,77.02,10.28185,10.2824,10.28105,10.28208,74.6,True
'2018-04-10T14:26:00',10.2806,10.28091,10.28012,10.28064,41.37,10.28227,10.28264,10.28191,10.28228,40.38,False
'2018-04-10T14:27:00',10.28064,10.28064,10.27988,10.28027,26.37,10.28222,10.28233,10.28164,10.28181,26.6,False
'2018-04-10T14:28:00',10.28023,10.28035,10.27978,10.27998,54.8,10.28181,10.28217,10.28147,10.28166,49.5,False
'2018-04-10T14:29:00',10.27998,10.28017,10.27962,10.27963,32.61,10.28158,10.28218,10.28158,10.28195,32.17,True
'2018-04-10T14:30:00',10.27947,10.28028,10.2793,10.28024,49.11,10.28184,10.28204,10.2806,10.28181,50.22,True
'2018-04-10T14:31:00',10.28023,10.28072,10.27985,10.28072,62.75,10.28181,10.28243,10.2817,10.28243,57.0,True
'2018-04-10T14:32:00',10.28072,10.28258,10.28072,10.28227,45.2,10.28246,10.2846,10.28244,10.28403,43.62,True
'2018-04-10T14:33:00',10.28226,10.28368,10.28214,10.28348,68.27,10.28402,10.28532,10.2839,10.28507,66.0,True
'2018-04-10T14:34:00',10.28339,10.28366,10.28315,10.28349,53.5,10.28507,10.28537,10.28476,10.28504,53.0,True
'2018-04-10T14:35:00',10.28349,10.28447,10.28313,10.284,64.1,10.28501,10.28617,10.28482,10.28566,61.69,True
'2018-04-10T14:36:00',10.28409,10.28666,10.28221,10.28298,133.02,10.28566,10.28826,10.28415,10.28474,127.5,False
'2018-04-10T14:37:00',10.28298,10.28326,10.28233,10.28263,102.0,10.28467,10.28506,10.28409,10.28436,102.0,False
'2018-04-10T14:38:00',10.28263,10.28294,10.28215,10.28263,103.5,10.28443,10.28458,10.28391,10.28426,102.6,True
'2018-04-10T14:39:00',10.28263,10.28317,10.28233,10.2826,56.0,10.28421,10.28488,10.28418,10.28433,59.62,False
'2018-04-10T14:40:00',10.2826,10.28285,10.28233,10.28263,176.0,10.28421,10.28455,10.28416,10.28428,175.4,True
'2018-04-10T14:41:00',10.28285,10.2832,10.28223,10.2825,187.75,10.28445,10.2849,10.28408,10.28421,196.8,False
'2018-04-10T14:42:00',10.2825,10.28295,10.28235,10.28294,68.5,10.28415,10.28463,10.28409,10.28459,67.5,True
'2018-04-10T14:43:00',10.28286,10.28364,10.28284,10.28323,68.1,10.28459,10.28536,10.28456,10.28493,67.0,True
'2018-04-10T14:44:00',10.28332,10.28439,10.28324,10.28437,76.5,10.28493,10.28593,10.28487,10.28593,76.0,True
'2018-04-10T14:45:00',10.28427,10.28504,10.28366,10.28438,101.0,10.28593,10.28682,10.2854,10.28614,99.0,False
'2018-04-10T14:46:00',10.28435,10.28467,10.28389,10.2845,58.0,10.28609,10.28614,10.28568,10.28604,61.2,False
'2018-04-10T14:47:00',10.28441,10.28466,10.28396,10.28433,51.5,10.28604,10.28615,10.28568,10.28595,52.3,False
'2018-04-10T14:48:00',10.28433,10.28433,10.2839,10.28394,46.0,10.28599,10.28611,10.28568,10.28568,46.0,True
'2018-04-10T14:49:00',10.28389,10.28512,10.28388,10.28494,71.0,10.28565,10.28686,10.2856,10.28663,71.1,False
'2018-04-10T14:50:00',10.28493,10.28503,10.28413,10.2846,96.5,10.28663,10.28679,10.28591,10.28603,98.6,True
'2018-04-10T14:51:00',10.28451,10.28556,10.28353,10.28371,193.69,10.28603,10.28734,10.2851,10.2854,198.19,False
'2018-04-10T14:52:00',10.28371,10.28433,10.28363,10.28415,50.37,10.28547,10.28604,10.2854,10.2859,50.5,True
'2018-04-10T14:53:00',10.28413,10.28442,10.284,10.28417,65.87,10.28589,10.28613,10.28572,10.28585,65.0,True
'2018-04-10T14:54:00',10.2841,10.28474,10.28402,10.28429,67.96,10.28585,10.28611,10.28553,10.28566,68.18,False
'2018-04-10T14:55:00',10.28429,10.28466,10.28366,10.28422,64.72,10.28566,10.28624,10.28551,10.28586,65.33,False
'2018-04-10T14:56:00',10.28397,10.28445,10.27941,10.27946,119.17,10.28586,10.28607,10.2813,10.2813,111.22,False
'2018-04-10T14:57:00',10.27946,10.27956,10.27759,10.27821,69.6,10.2813,10.2813,10.27934,10.27997,70.05,False
'2018-04-10T14:58:00',10.27828,10.27835,10.27553,10.27604,169.42,10.27997,10.28005,10.2774,10.27777,178.33,False
'2018-04-10T14:59:00',10.27601,10.27669,10.27599,10.276,84.25,10.27777,10.27845,10.27753,10.27771,92.12,False
'2018-04-10T15:00:00',10.276,10.27644,10.27537,10.2762,51.16,10.2778,10.2782,10.27713,10.27782,58.9,False
'2018-04-10T15:01:00',10.2762,10.27641,10.276,10.276,51.0,10.27803,10.27806,10.2777,10.2777,67.06,False
'2018-04-10T15:02:00',10.27613,10.27622,10.27438,10.27438,74.72,10.27793,10.27793,10.27591,10.27591,72.24,False
'2018-04-10T15:03:00',10.2749,10.27514,10.2702,10.2702,105.05,10.27666,10.27689,10.27209,10.27209,121.2,False
'2018-04-10T15:04:00',10.27024,10.27024,10.26208,10.26667,197.65,10.27209,10.27209,10.26441,10.26874,227.68,True
'2018-04-10T15:05:00',10.26667,10.27215,10.2659,10.27175,115.93,10.26874,10.27416,10.26766,10.27377,105.02,True
'2018-04-10T15:06:00',10.27178,10.27396,10.26995,10.27055,159.04,10.27377,10.27591,10.272,10.27259,152.27,False
'2018-04-10T15:07:00',10.27055,10.27072,10.26735,10.2698,106.23,10.27259,10.27259,10.26937,10.27054,124.62,False
'2018-04-10T15:08:00',10.26941,10.26943,10.26875,10.26934,45.25,10.27114,10.27114,10.27051,10.271,69.68,True
'2018-04-10T15:09:00',10.26924,10.27173,10.26918,10.26998,75.13,10.271,10.27358,10.271,10.27186,67.96,False
'2018-04-10T15:10:00',10.26998,10.27003,10.26519,10.26532,63.11,10.27186,10.27186,10.26705,10.26708,63.98,False
'2018-04-10T15:11:00',10.26572,10.26887,10.26572,10.26873,63.05,10.26736,10.27063,10.26736,10.27049,71.04,True
'2018-04-10T15:12:00',10.26873,10.26997,10.26858,10.26952,92.45,10.27031,10.27167,10.27026,10.27128,94.34,True
'2018-04-10T15:13:00',10.26963,10.27076,10.26941,10.2707,90.44,10.27139,10.2723,10.27117,10.27211,91.1,True
'2018-04-10T15:14:00',10.2707,10.27107,10.27046,10.27106,63.0,10.27206,10.27255,10.27183,10.27255,64.59,True
'2018-04-10T15:15:00',10.27106,10.27381,10.26963,10.27113,173.33,10.27255,10.27533,10.27163,10.27281,192.62,False
'2018-04-10T15:16:00',10.27104,10.27118,10.27004,10.2706,90.92,10.27277,10.27294,10.27177,10.2724,85.55,True
'2018-04-10T15:17:00',10.27046,10.27129,10.27011,10.27119,56.58,10.27239,10.27277,10.27156,10.27258,53.32,True
'2018-04-10T15:18:00',10.27119,10.27208,10.27054,10.27207,67.73,10.27295,10.27379,10.27203,10.27379,70.32,False
'2018-04-10T15:19:00',10.27207,10.27207,10.27119,10.27177,53.11,10.27364,10.27376,10.27294,10.27353,53.5,True
'2018-04-10T15:20:00',10.27189,10.27311,10.27151,10.27166,63.82,10.27365,10.27475,10.27327,10.27342,62.85,True
'2018-04-10T15:21:00',10.27169,10.27328,10.26778,10.26822,90.23,10.27353,10.27501,10.26961,10.27027,91.43,False
'2018-04-10T15:22:00',10.26822,10.26822,10.26692,10.26692,58.46,10.27024,10.27024,10.26861,10.26861,54.0,False
'2018-04-10T15:23:00',10.26692,10.26827,10.26688,10.26827,70.49,10.26868,10.27003,10.2686,10.27003,75.07,True
'2018-04-10T15:24:00',10.26828,10.26842,10.26811,10.2682,37.5,10.27003,10.27017,10.2699,10.2699,38.37,False
'2018-04-10T15:25:00',10.26831,10.26833,10.26573,10.26649,104.61,10.27007,10.27007,10.26739,10.26828,115.73,False
'2018-04-10T15:26:00',10.26659,10.26711,10.26496,10.26496,91.06,10.26829,10.2689,10.26657,10.26657,95.7,False
'2018-04-10T15:27:00',10.26496,10.26496,10.26102,10.26168,97.07,10.26672,10.26672,10.26278,10.26344,102.57,False
'2018-04-10T15:28:00',10.26174,10.26174,10.26003,10.26123,55.97,10.26352,10.26352,10.26175,10.26313,62.1,False
'2018-04-10T15:29:00',10.26121,10.26129,10.25998,10.2604,82.0,10.26313,10.26313,10.26174,10.26241,71.52,False
'2018-04-10T15:30:00',10.2604,10.26109,10.25737,10.25749,104.48,10.26237,10.26293,10.25913,10.25927,116.27,False
'2018-04-10T15:31:00',10.25739,10.25783,10.25529,10.25657,78.13,10.25915,10.25964,10.2571,10.25824,88.96,True
'2018-04-10T15:32:00',10.25648,10.25833,10.25636,10.25833,56.0,10.25824,10.26009,10.25812,10.26009,64.32,True
'2018-04-10T15:33:00',10.25844,10.26142,10.25844,10.25927,148.49,10.2602,10.26288,10.2602,10.26131,188.38,False
'2018-04-10T15:34:00',10.25927,10.26075,10.25882,10.26004,116.93,10.26131,10.26251,10.26054,10.2618,139.06,True
'2018-04-10T15:35:00',10.26011,10.261,10.25994,10.26097,93.01,10.2618,10.26273,10.2617,10.26269,101.33,True
'2018-04-10T15:36:00',10.26095,10.26103,10.25633,10.25691,126.57,10.26269,10.26275,10.25822,10.25863,126.48,False
'2018-04-10T15:37:00',10.25691,10.25885,10.25563,10.25885,127.87,10.25863,10.26074,10.25739,10.26074,166.14,True
'2018-04-10T15:38:00',10.25885,10.26278,10.25847,10.25847,250.19,10.26074,10.2646,10.26044,10.26044,321.2,False
'2018-04-10T15:39:00',10.25847,10.25853,10.25735,10.25758,61.85,10.26038,10.26038,10.25911,10.25934,71.01,False
'2018-04-10T15:40:00',10.25758,10.25776,10.25643,10.25729,71.6,10.25934,10.25954,10.25819,10.25905,93.87,False
'2018-04-10T15:41:00',10.25705,10.25731,10.25555,10.25555,130.18,10.25895,10.25908,10.2573,10.2573,130.95,False
'2018-04-10T15:42:00',10.25555,10.25557,10.25363,10.254,63.51,10.25731,10.25732,10.25535,10.25576,65.09,True
'2018-04-10T15:43:00',10.25402,10.25591,10.25388,10.25388,73.49,10.2558,10.25773,10.25572,10.25572,79.71,False
'2018-04-10T15:44:00',10.25388,10.25388,10.2534,10.2536,53.37,10.25572,10.25572,10.25529,10.25553,65.59,True
'2018-04-10T15:45:00',10.2536,10.254,10.25336,10.254,104.5,10.25553,10.25583,10.25516,10.2558,124.62,True
'2018-04-10T15:46:00',10.25406,10.25428,10.25339,10.25346,85.54,10.2558,10.25608,10.25518,10.25518,89.89,True
'2018-04-10T15:47:00',10.25363,10.25479,10.2534,10.25399,153.28,10.25518,10.25653,10.25493,10.2554,145.5,False
'2018-04-10T15:48:00',10.25399,10.25476,10.2537,10.25449,106.96,10.2554,10.25656,10.25518,10.25613,100.11,True
'2018-04-10T15:49:00',10.25447,10.25546,10.25398,10.25414,60.46,10.25613,10.25737,10.25565,10.25565,58.8,False
'2018-04-10T15:50:00',10.25422,10.25444,10.25399,10.254,25.22,10.25565,10.25626,10.25564,10.2558,23.74,False
'2018-04-10T15:51:00',10.254,10.25404,10.25397,10.25401,6.11,10.2558,10.25605,10.25577,10.25577,5.12,True
'2018-04-10T15:52:00',10.25401,10.25489,10.25398,10.2545,49.22,10.25605,10.25676,10.25605,10.2563,54.12,True
'2018-04-10T15:53:00',10.25434,10.25584,10.25402,10.25402,56.8,10.25632,10.25756,10.25581,10.25581,59.59,False
'2018-04-10T15:54:00',10.254,10.25451,10.254,10.25451,25.87,10.25581,10.25636,10.2558,10.25631,28.09,True
'2018-04-10T15:55:00',10.25432,10.25643,10.25431,10.25546,91.31,10.25629,10.25832,10.25608,10.25724,95.78,False
'2018-04-10T15:56:00',10.25546,10.256,10.25519,10.256,56.57,10.25726,10.25781,10.25681,10.25781,52.48,True
'2018-04-10T15:57:00',10.25565,10.25643,10.25551,10.25565,65.76,10.25773,10.25815,10.25703,10.25727,57.1,False
'2018-04-10T15:58:00',10.25565,10.25571,10.25529,10.25546,48.28,10.25727,10.25727,10.25678,10.25678,39.0,True
'2018-04-10T15:59:00',10.25545,10.25905,10.25543,10.25757,104.42,10.25678,10.2605,10.25678,10.25989,122.12,False
'2018-04-10T16:00:00',10.25737,10.25758,10.25638,10.25682,88.67,10.25985,10.25988,10.25818,10.25818,81.55,False
'2018-04-10T16:01:00',10.25682,10.25685,10.255,10.25511,62.6,10.25861,10.25861,10.25696,10.2571,63.55,False
'2018-04-10T16:02:00',10.25512,10.25512,10.25333,10.25503,98.58,10.2571,10.2571,10.25523,10.2567,112.21,True
'2018-04-10T16:03:00',10.25503,10.25548,10.25489,10.25506,92.0,10.25687,10.25714,10.25656,10.25665,96.59,True
'2018-04-10T16:04:00',10.2551,10.25699,10.2551,10.25607,95.11,10.25665,10.25882,10.25665,10.25748,110.85,True
'2018-04-10T16:05:00',10.25607,10.2573,10.25607,10.25683,88.22,10.25787,10.25914,10.25768,10.25863,101.62,True
'2018-04-10T16:06:00',10.25692,10.25855,10.25683,10.25855,105.45,10.25863,10.26052,10.2586,10.26046,113.16,False
'2018-04-10T16:07:00',10.25855,10.25857,10.25574,10.25627,170.23,10.2602,10.2602,10.2574,10.25814,165.81,False
'2018-04-10T16:08:00',10.25627,10.25795,10.2561,10.2572,102.49,10.25808,10.25976,10.25788,10.2589,91.2,False
'2018-04-10T16:09:00',10.25719,10.25721,10.25613,10.25617,72.25,10.2589,10.25908,10.25793,10.25795,63.9,False
'2018-04-10T16:10:00',10.25628,10.25638,10.25559,10.25585,73.37,10.25795,10.2582,10.2574,10.25765,87.4,True
'2018-04-10T16:11:00',10.25569,10.25636,10.25439,10.2556,118.55,10.25757,10.25827,10.25619,10.2574,135.37,False
'2018-04-10T16:12:00',10.25568,10.25585,10.2556,10.25579,9.0,10.2574,10.25762,10.2574,10.25743,9.0,False
'2018-04-10T16:13:00',10.25568,10.25572,10.25411,10.25422,68.46,10.25742,10.25742,10.25578,10.25578,69.4,False
'2018-04-10T16:14:00',10.2541,10.25572,10.2541,10.25547,80.12,10.25578,10.25738,10.25559,10.25708,81.98,False
'2018-04-10T16:15:00',10.25547,10.25572,10.2551,10.2551,44.0,10.257,10.25728,10.25678,10.25678,45.99,False
'2018-04-10T16:16:00',10.2551,10.25542,10.25351,10.25402,86.46,10.25691,10.25713,10.25518,10.25558,84.6,False
'2018-04-10T16:17:00',10.25402,10.25526,10.25378,10.25526,145.79,10.25568,10.25691,10.25541,10.25691,138.98,True
'2018-04-10T16:18:00',10.25537,10.25598,10.25537,10.25556,73.96,10.25703,10.25769,10.25702,10.25731,69.87,True
'2018-04-10T16:19:00',10.25556,10.25617,10.25487,10.25551,98.28,10.25729,10.25797,10.25668,10.25759,96.84,True
'2018-04-10T16:20:00',10.25543,10.2571,10.25543,10.2571,87.96,10.25751,10.2589,10.25739,10.2589,87.68,True
'2018-04-10T16:21:00',10.2571,10.25853,10.25701,10.2579,112.12,10.2589,10.26022,10.25883,10.25974,133.04,True
'2018-04-10T16:22:00',10.2579,10.25861,10.25745,10.25815,98.46,10.25971,10.26035,10.25927,10.2599,99.48,True
'2018-04-10T16:23:00',10.25863,10.26043,10.25863,10.25941,112.12,10.26039,10.26225,10.26039,10.26104,138.55,False
'2018-04-10T16:24:00',10.25947,10.2604,10.25885,10.26019,97.24,10.26104,10.26229,10.26074,10.26201,107.13,True
'2018-04-10T16:25:00',10.26019,10.26067,10.25931,10.26067,137.78,10.262,10.26244,10.26119,10.26244,157.45,True
'2018-04-10T16:26:00',10.26045,10.26393,10.26039,10.26385,107.67,10.26219,10.26569,10.26213,10.26563,119.58,True
'2018-04-10T16:27:00',10.26355,10.26543,10.26221,10.26417,103.07,10.26527,10.26688,10.26409,10.26593,100.03,True
'2018-04-10T16:28:00',10.26427,10.26751,10.26389,10.26723,134.57,10.26603,10.26931,10.26566,10.26912,139.44,True
'2018-04-10T16:29:00',10.26723,10.26787,10.26594,10.26638,142.46,10.26912,10.26965,10.26767,10.26803,150.96,False
'2018-04-10T16:30:00',10.26638,10.26638,10.26332,10.26345,108.59,10.26795,10.26808,10.2651,10.26521,105.52,False
'2018-04-10T16:31:00',10.26339,10.26436,10.26262,10.26298,56.12,10.26515,10.26612,10.26438,10.26502,57.42,False
'2018-04-10T16:32:00',10.26302,10.26335,10.26285,10.26292,47.5,10.2651,10.26511,10.26473,10.26489,56.73,False
'2018-04-10T16:33:00',10.26292,10.26301,10.26122,10.26123,60.99,10.26481,10.26486,10.26298,10.26331,64.04,False
'2018-04-10T16:34:00',10.26126,10.2615,10.26126,10.2614,33.0,10.26329,10.26329,10.26305,10.26305,35.74,True
'2018-04-10T16:35:00',10.2614,10.26309,10.26135,10.26309,108.61,10.26296,10.26485,10.26296,10.26485,114.35,True
'2018-04-10T16:36:00',10.26314,10.26318,10.26205,10.2621,86.55,10.26487,10.26488,10.26336,10.26344,80.0,False
'2018-04-10T16:37:00',10.2621,10.26214,10.261,10.26115,76.47,10.26334,10.26342,10.26238,10.26255,74.0,True
'2018-04-10T16:38:00',10.26117,10.26224,10.26117,10.2621,130.42,10.26276,10.26395,10.26276,10.26375,125.87,False
'2018-04-10T16:39:00',10.2621,10.2621,10.25831,10.25871,159.51,10.26378,10.26378,10.26024,10.26033,152.94,False
'2018-04-10T16:40:00',10.25877,10.26192,10.25877,10.26094,136.84,10.26044,10.26361,10.26044,10.26284,132.09,False
'2018-04-10T16:41:00',10.26086,10.2611,10.25814,10.25901,103.95,10.26275,10.26287,10.26014,10.26089,77.57,False
'2018-04-10T16:42:00',10.25901,10.25993,10.25899,10.25914,107.44,10.26089,10.26183,10.2608,10.26096,94.12,True
'2018-04-10T16:43:00',10.25914,10.2611,10.25906,10.2611,85.92,10.26084,10.26288,10.26081,10.26282,79.37,True
'2018-04-10T16:44:00',10.2611,10.26124,10.25874,10.26005,141.31,10.2629,10.26312,10.26063,10.26193,115.5,False
'2018-04-10T16:45:00',10.26013,10.26083,10.25916,10.26083,86.09,10.26193,10.26247,10.26084,10.26231,83.85,True
'2018-04-10T16:46:00',10.26042,10.26083,10.25885,10.25895,52.74,10.2621,10.26248,10.26061,10.26071,55.71,False
'2018-04-10T16:47:00',10.25889,10.25905,10.25787,10.25787,48.48,10.26065,10.26085,10.25954,10.25965,48.11,False
'2018-04-10T16:48:00',10.25822,10.25851,10.25688,10.25691,64.5,10.25965,10.26024,10.25852,10.25867,72.85,False
'2018-04-10T16:49:00',10.25691,10.25745,10.25684,10.25722,55.0,10.25867,10.25906,10.2586,10.2589,74.06,True
'2018-04-10T16:50:00',10.25722,10.2575,10.25582,10.25685,93.5,10.25896,10.25922,10.25756,10.25857,118.85,False
'2018-04-10T16:51:00',10.25685,10.25706,10.25658,10.25663,53.1,10.25857,10.2588,10.25834,10.25834,59.39,False
'2018-04-10T16:52:00',10.25663,10.25663,10.25653,10.25653,6.0,10.25834,10.25839,10.25829,10.25829,6.0,True
'2018-04-10T16:53:00',10.25663,10.2576,10.2564,10.25757,35.6,10.25839,10.25936,10.25813,10.25933,31.95,True
'2018-04-10T16:54:00',10.25761,10.25773,10.2575,10.25764,60.25,10.25935,10.25962,10.25935,10.25952,79.65,False
'2018-04-10T16:55:00',10.25763,10.25763,10.25682,10.25695,23.0,10.25953,10.25953,10.25845,10.2586,37.66,False
'2018-04-10T16:56:00',10.25693,10.25735,10.25589,10.25589,51.0,10.2586,10.25913,10.25763,10.25763,68.57,False
'2018-04-10T16:57:00',10.25589,10.25589,10.25085,10.25085,66.01,10.25758,10.25758,10.25285,10.25285,79.96,False
'2018-04-10T16:58:00',10.25085,10.25493,10.25085,10.25336,150.76,10.25288,10.25701,10.25288,10.25532,133.2,True
'2018-04-10T16:59:00',10.25331,10.25525,10.25325,10.25492,131.72,10.25507,10.2569,10.25506,10.25663,106.59,True
'2018-04-10T17:00:00',10.25509,10.25676,10.25461,10.25506,156.9,10.25663,10.25845,10.25625,10.25686,167.23,False
'2018-04-10T17:01:00',10.25493,10.25603,10.2546,10.25472,145.78,10.25682,10.25788,10.25609,10.25642,139.68,True
'2018-04-10T17:02:00',10.25472,10.25641,10.25295,10.25553,153.21,10.25652,10.25831,10.25486,10.25737,161.9,False
'2018-04-10T17:03:00',10.25555,10.25598,10.25467,10.25551,75.97,10.25737,10.25775,10.25651,10.25715,89.1,True
'2018-04-10T17:04:00',10.25551,10.25638,10.25551,10.25595,55.85,10.25715,10.25822,10.25715,10.25773,74.12,True
'2018-04-10T17:05:00',10.25572,10.25916,10.25544,10.25872,161.97,10.25747,10.26104,10.2573,10.26056,182.23,True
'2018-04-10T17:06:00',10.25863,10.26533,10.25851,10.26479,209.13,10.26051,10.26741,10.26037,10.26674,229.37,True
'2018-04-10T17:07:00',10.26469,10.26756,10.26396,10.26478,199.04,10.26667,10.26963,10.26588,10.26667,227.87,True
'2018-04-10T17:08:00',10.2646,10.27001,10.26427,10.27001,146.04,10.26667,10.27205,10.26602,10.27205,128.0,True
'2018-04-10T17:09:00',10.26992,10.27098,10.26599,10.26737,164.97,10.27192,10.27243,10.26799,10.26913,153.8,False
'2018-04-10T17:10:00',10.26733,10.26744,10.26683,10.26696,70.06,10.26909,10.2692,10.26869,10.26869,64.87,True
'2018-04-10T17:11:00',10.26696,10.26888,10.26687,10.26886,104.64,10.26874,10.27064,10.2686,10.27062,85.87,True
'2018-04-10T17:12:00',10.26886,10.26945,10.26844,10.26896,90.38,10.27062,10.271,10.27029,10.27063,77.9,False
'2018-04-10T17:13:00',10.26873,10.26873,10.26674,10.26683,102.17,10.2704,10.2705,10.26863,10.26872,78.3,False
'2018-04-10T17:14:00',10.26693,10.26763,10.26679,10.26763,81.73,10.2688,10.26952,10.26863,10.2694,59.37,False
'2018-04-10T17:15:00',10.2676,10.2676,10.26689,10.26693,55.82,10.2694,10.2694,10.26869,10.26869,37.3,False
'2018-04-10T17:16:00',10.26693,10.26714,10.26678,10.26712,69.86,10.26869,10.26894,10.26864,10.26894,46.5,False
'2018-04-10T17:17:00',10.26712,10.26712,10.2668,10.26694,40.32,10.26887,10.26894,10.26859,10.2686,30.0,False
'2018-04-10T17:18:00',10.26689,10.26699,10.26683,10.26698,50.41,10.2686,10.26871,10.26847,10.2686,43.5,True
'2018-04-10T17:19:00',10.2669,10.26716,10.2664,10.26716,59.5,10.2686,10.26873,10.2681,10.26872,53.7,True
'2018-04-10T17:20:00',10.26705,10.26971,10.26704,10.26971,121.29,10.26872,10.27134,10.26863,10.27134,123.06,True
'2018-04-10T17:21:00',10.26971,10.27035,10.26943,10.26979,66.53,10.27142,10.27211,10.27119,10.27154,48.6,True
'2018-04-10T17:22:00',10.26976,10.27048,10.26976,10.27003,78.58,10.27154,10.27224,10.27146,10.272,46.0,True
'2018-04-10T17:23:00',10.26998,10.27101,10.26916,10.2693,130.84,10.27173,10.27277,10.27069,10.2709,98.37,False
'2018-04-10T17:24:00',10.2693,10.2693,10.26818,10.26855,75.66,10.2709,10.27091,10.26994,10.27027,62.36,False
'2018-04-10T17:25:00',10.26861,10.26861,10.26332,10.26363,353.89,10.27035,10.27035,10.26512,10.26539,290.46,False
'2018-04-10T17:26:00',10.26377,10.26643,10.26377,10.26591,269.53,10.26553,10.26819,10.26553,10.26767,181.12,False
'2018-04-10T17:27:00',10.26591,10.26591,10.26136,10.26232,187.76,10.26763,10.26763,10.26312,10.26403,171.09,False
'2018-04-10T17:28:00',10.26232,10.26243,10.26177,10.26177,59.68,10.26403,10.26419,10.26353,10.26353,60.54,True
'2018-04-10T17:29:00',10.26167,10.26258,10.26135,10.26248,185.72,10.26343,10.26439,10.26311,10.26428,166.78,True
'2018-04-10T17:30:00',10.26248,10.26259,10.26069,10.26069,79.42,10.26428,10.26438,10.26221,10.26221,78.94,False
'2018-04-10T17:31:00',10.26068,10.26068,10.25845,10.25855,93.69,10.26221,10.26239,10.26021,10.26031,101.38,False
'2018-04-10T17:32:00',10.25855,10.25947,10.25705,10.25705,78.74,10.26027,10.26144,10.25881,10.25881,81.59,False
'2018-04-10T17:33:00',10.25718,10.2578,10.25707,10.25774,38.85,10.25894,10.25965,10.25883,10.25939,43.53,False
'2018-04-10T17:34:00',10.25774,10.25774,10.25735,10.25747,54.23,10.25926,10.25949,10.25904,10.25923,60.76,True
'2018-04-10T17:35:00',10.25736,10.26173,10.25646,10.25646,200.4,10.25929,10.26349,10.25845,10.25845,183.84,False
'2018-04-10T17:36:00',10.25646,10.25798,10.25646,10.25798,287.57,10.25845,10.25955,10.25835,10.25955,268.96,True
'2018-04-10T17:37:00',10.25798,10.25826,10.25781,10.25803,102.72,10.25963,10.26015,10.25949,10.25992,95.84,True
'2018-04-10T17:38:00',10.2582,10.2586,10.25786,10.2584,70.64,10.26003,10.26043,10.25964,10.26029,57.36,False
'2018-04-10T17:39:00',10.25829,10.25836,10.25802,10.25819,63.84,10.26018,10.26018,10.25991,10.26006,45.0,True
'2018-04-10T17:40:00',10.25825,10.2585,10.25817,10.25818,85.45,10.26006,10.26033,10.26004,10.26007,63.48,False
'2018-04-10T17:41:00',10.25818,10.25818,10.25706,10.25724,64.2,10.26007,10.26007,10.25889,10.25915,56.3,False
'2018-04-10T17:42:00',10.25725,10.25743,10.25471,10.25471,126.19,10.25915,10.25929,10.25652,10.25654,112.62,False
'2018-04-10T17:43:00',10.25471,10.25486,10.25433,10.25436,80.35,10.25639,10.25663,10.25593,10.25593,58.5,True
'2018-04-10T17:44:00',10.25436,10.25583,10.25436,10.25575,87.63,10.25593,10.25753,10.25578,10.25747,68.87,True
'2018-04-10T17:45:00',10.25565,10.26067,10.25554,10.26058,76.69,10.25747,10.26272,10.25715,10.26253,86.85,True
'2018-04-10T17:46:00',10.26041,10.26144,10.26041,10.26078,85.38,10.26245,10.26322,10.26234,10.26254,88.14,False
'2018-04-10T17:47:00',10.26088,10.26119,10.2605,10.26109,62.58,10.26264,10.26295,10.26228,10.26285,49.98,False
'2018-04-10T17:48:00',10.26109,10.26116,10.26095,10.26116,52.07,10.26285,10.26292,10.26272,10.26292,40.5,True
'2018-04-10T17:49:00',10.26105,10.26199,10.26105,10.26199,48.82,10.26281,10.26372,10.26281,10.26372,49.06,True
'2018-04-10T17:50:00',10.26199,10.26481,10.26199,10.26453,39.37,10.26372,10.26658,10.26372,10.26629,47.01,True
'2018-04-10T17:51:00',10.26462,10.26491,10.26419,10.2644,58.81,10.26629,10.26664,10.26591,10.26616,57.33,False
'2018-04-10T17:52:00',10.26442,10.26457,10.26401,10.26412,60.14,10.26618,10.26633,10.26588,10.26588,52.85,False
'2018-04-10T17:53:00',10.26412,10.26412,10.25823,10.25831,95.91,10.26588,10.26592,10.26019,10.2603,116.56,False
'2018-04-10T17:54:00',10.25831,10.25841,10.25629,10.25759,93.68,10.2603,10.2603,10.25818,10.25949,113.0,False
'2018-04-10T17:55:00',10.25759,10.25788,10.25702,10.25762,111.82,10.25949,10.25977,10.25891,10.25951,153.49,True
'2018-04-10T17:56:00',10.25751,10.26049,10.25751,10.26049,124.2,10.25936,10.26238,10.25936,10.26238,179.92,True
'2018-04-10T17:57:00',10.26049,10.26181,10.26049,10.26181,114.73,10.26238,10.2637,10.26238,10.2637,172.83,True
'2018-04-10T17:58:00',10.26181,10.26194,10.26122,10.26183,176.93,10.26364,10.26375,10.2631,10.26363,241.03,False
'2018-04-10T17:59:00',10.26173,10.26184,10.25989,10.25989,113.93,10.26348,10.26367,10.2617,10.2617,113.54,False
'2018-04-10T18:00:00',10.25989,10.26155,10.25962,10.26144,75.7,10.2618,10.26331,10.26165,10.2632,86.48,False
'2018-04-10T18:01:00',10.26144,10.26144,10.26008,10.2608,44.04,10.2632,10.2632,10.26184,10.26264,47.66,False
'2018-04-10T18:02:00',10.26089,10.26089,10.25876,10.25937,64.92,10.26264,10.26264,10.26052,10.26113,61.67,False
'2018-04-10T18:03:00',10.25948,10.25976,10.25931,10.25974,60.19,10.26124,10.26152,10.26107,10.2615,59.82,True
'2018-04-10T18:04:00',10.25971,10.26038,10.25959,10.26011,61.85,10.26149,10.26214,10.26135,10.26211,54.46,True
'2018-04-10T18:05:00',10.26016,10.26147,10.26016,10.26147,58.82,10.26192,10.26311,10.26192,10.26311,64.74,True
'2018-04-10T18:06:00',10.26134,10.26147,10.26107,10.26125,36.37,10.2631,10.26314,10.26283,10.263,41.92,True
'2018-04-10T18:07:00',10.26125,10.2695,10.26125,10.26547,282.26,10.263,10.27189,10.2629,10.2679,341.62,False
'2018-04-10T18:08:00',10.26547,10.26843,10.26495,10.26524,261.43,10.26798,10.27085,10.26702,10.26778,354.67,False
'2018-04-10T18:09:00',10.26528,10.26542,10.26265,10.26275,219.33,10.26772,10.26772,10.26454,10.26464,329.68,False
'2018-04-10T18:10:00',10.26275,10.26281,10.26234,10.26251,39.55,10.26464,10.26479,10.26423,10.2644,37.35,True
'2018-04-10T18:11:00',10.26254,10.26289,10.26242,10.26265,45.07,10.26443,10.26484,10.26431,10.26454,44.08,False
'2018-04-10T18:12:00',10.26265,10.26268,10.26263,10.26268,21.67,10.26454,10.26456,10.26452,10.26456,16.0,True
'2018-04-10T18:13:00',10.26268,10.26277,10.26254,10.26272,42.14,10.26456,10.26466,10.26445,10.2646,34.86,False
'2018-04-10T18:14:00',10.26272,10.26275,10.26197,10.2621,86.79,10.2646,10.26464,10.26386,10.26412,89.5,False
'2018-04-10T18:15:00',10.2621,10.26217,10.26122,10.2614,116.66,10.26412,10.26412,10.2631,10.26329,126.04,False
'2018-04-10T18:16:00',10.26156,10.2617,10.26019,10.26059,132.49,10.26345,10.26359,10.26208,10.26269,151.21,True
'2018-04-10T18:17:00',10.26059,10.26406,10.2605,10.264,134.93,10.26276,10.26594,10.26263,10.26589,119.99,False
'2018-04-10T18:18:00',10.26397,10.26397,10.26285,10.2631,79.27,10.26588,10.26588,10.26473,10.26517,65.35,False
'2018-04-10T18:19:00',10.26311,10.26311,10.26061,10.26079,47.96,10.26517,10.26517,10.26264,10.26268,41.85,False
'2018-04-10T18:20:00',10.26074,10.26084,10.26074,10.26081,10.72,10.26263,10.26309,10.26263,10.2627,11.22,True
'2018-04-10T18:21:00',10.26082,10.26276,10.26082,10.26276,20.94,10.26271,10.26465,10.26271,10.26465,23.55,False
'2018-04-10T18:22:00',10.26269,10.26269,10.26076,10.26118,48.59,10.26458,10.26458,10.26265,10.2635,41.43,False
'2018-04-10T18:23:00',10.26151,10.26237,10.26151,10.26224,45.5,10.2634,10.26426,10.2634,10.26413,50.32,True
'2018-04-10T18:24:00',10.26225,10.26239,10.26216,10.26216,34.59,10.26414,10.2645,10.26405,10.26405,41.86,True
'2018-04-10T18:25:00',10.26216,10.26242,10.26205,10.26225,66.85,10.26405,10.26445,10.26394,10.26414,74.63,True
'2018-04-10T18:26:00',10.26237,10.26498,10.26227,10.26477,109.06,10.26426,10.26687,10.26415,10.26668,128.18,True
'2018-04-10T18:27:00',10.26475,10.26533,10.26417,10.26511,88.29,10.26663,10.26724,10.2663,10.267,110.86,False
'2018-04-10T18:28:00',10.26497,10.26517,10.26457,10.26502,58.44,10.26707,10.26715,10.2667,10.26693,71.9,False
'2018-04-10T18:29:00',10.26502,10.26505,10.26461,10.26461,53.85,10.26693,10.26694,10.2666,10.2666,56.44,False
'2018-04-10T18:30:00',10.26461,10.26469,10.2638,10.26394,49.74,10.26673,10.26673,10.26569,10.26616,52.82,False
'2018-04-10T18:31:00',10.26399,10.26399,10.26359,10.26374,35.82,10.26588,10.26601,10.2656,10.2656,42.48,False
'2018-04-10T18:32:00',10.2637,10.26372,10.26243,10.26251,53.96,10.26559,10.26571,10.26432,10.26475,53.47,False
'2018-04-10T18:33:00',10.26267,10.26284,10.26242,10.26256,46.97,10.26473,10.26473,10.2643,10.26445,60.91,False
'2018-04-10T18:34:00',10.26258,10.26269,10.26237,10.26252,40.81,10.26447,10.26458,10.26428,10.2644,49.32,False
'2018-04-10T18:35:00',10.26252,10.26252,10.26167,10.26218,48.03,10.2644,10.2644,10.26343,10.26394,51.0,False
'2018-04-10T18:36:00',10.26212,10.26212,10.26127,10.26148,44.15,10.26401,10.26401,10.26303,10.26324,42.79,False
'2018-04-10T18:37:00',10.26147,10.26203,10.26115,10.26115,51.13,10.26323,10.26379,10.26309,10.26321,51.26,True
'2018-04-10T18:38:00',10.26124,10.26282,10.26124,10.26244,84.38,10.26319,10.26458,10.26318,10.26446,95.47,True
'2018-04-10T18:39:00',10.26244,10.26316,10.26244,10.26273,84.85,10.26446,10.26494,10.26438,10.26449,76.61,False
'2018-04-10T18:40:00',10.26283,10.26285,10.26242,10.26275,84.11,10.26461,10.26461,10.26429,10.26453,85.09,False
'2018-04-10T18:41:00',10.26275,10.26281,10.26226,10.26277,87.31,10.26453,10.26457,10.26429,10.26453,83.73,True
'2018-04-10T18:42:00',10.26271,10.26298,10.26271,10.26298,34.42,10.26461,10.26484,10.26452,10.26474,37.43,True
'2018-04-10T18:43:00',10.26297,10.26384,10.26292,10.26335,79.27,10.26473,10.2656,10.26468,10.26517,69.66,False
'2018-04-10T18:44:00',10.26335,10.26335,10.2613,10.26223,76.09,10.26517,10.26517,10.26306,10.26399,88.17,True
'2018-04-10T18:45:00',10.26268,10.26446,10.26268,10.26333,70.56,10.26444,10.26622,10.26444,10.26509,70.61,False
'2018-04-10T18:46:00',10.26336,10.26388,10.26082,10.26167,125.0,10.26512,10.26564,10.26276,10.26322,131.24,False
'2018-04-10T18:47:00',10.26168,10.26168,10.26077,10.26078,33.18,10.26322,10.26355,10.26239,10.26239,29.74,False
'2018-04-10T18:48:00',10.26078,10.26115,10.26016,10.26031,64.11,10.26239,10.26273,10.26202,10.26202,40.0,False
'2018-04-10T18:49:00',10.26024,10.26035,10.25957,10.25966,45.5,10.26202,10.26236,10.2615,10.26156,31.0,False
'2018-04-10T18:50:00',10.25995,10.25996,10.25936,10.25961,39.39,10.26156,10.26174,10.2614,10.26162,27.0,False
'2018-04-10T18:51:00',10.25956,10.25956,10.25946,10.25951,20.33,10.26149,10.26157,10.26134,10.26134,13.0,True
'2018-04-10T18:52:00',10.25951,10.25988,10.25951,10.25982,26.63,10.26134,10.26209,10.26134,10.26194,17.0,True
'2018-04-10T18:53:00',10.25984,10.2606,10.25984,10.26041,50.24,10.26188,10.26261,10.26188,10.26238,34.0,False
'2018-04-10T18:54:00',10.26041,10.26048,10.26036,10.26041,26.03,10.26238,10.26257,10.26238,10.26248,19.0,True
'2018-04-10T18:55:00',10.26041,10.26069,10.26037,10.26057,54.43,10.26248,10.26259,10.26239,10.26257,45.91,True
'2018-04-10T18:56:00',10.26057,10.2607,10.26054,10.2607,61.04,10.26257,10.26274,10.26248,10.26272,47.91,False
'2018-04-10T18:57:00',10.2607,10.2607,10.26035,10.26035,47.95,10.26272,10.26272,10.26248,10.26248,39.34,False
'2018-04-10T18:58:00',10.26035,10.26042,10.25987,10.25987,65.33,10.26248,10.26248,10.26195,10.26195,49.95,False
'2018-04-10T18:59:00',10.25987,10.25987,10.25883,10.25924,61.65,10.26195,10.26195,10.26072,10.26137,56.44,False
'2018-04-10T19:00:00',10.25919,10.25943,10.25832,10.25889,44.5,10.26182,10.26198,10.26087,10.26161,47.71,True
'2018-04-10T19:01:00',10.25918,10.25949,10.25901,10.25905,37.99,10.26167,10.26215,10.26167,10.26175,37.99,False
'2018-04-10T19:02:00',10.25905,10.25918,10.25872,10.25872,52.06,10.26171,10.26182,10.26132,10.26132,52.19,False
'2018-04-10T19:03:00',10.25872,10.2592,10.2585,10.2592,31.43,10.26132,10.26135,10.26092,10.26135,35.62,False
'2018-04-10T19:04:00',10.2592,10.2592,10.25878,10.2592,22.45,10.26135,10.26135,10.26113,10.26135,26.03,True
'2018-04-10T19:05:00',10.2592,10.25944,10.25869,10.25869,47.12,10.26135,10.26158,10.26132,10.26132,51.69,False
'2018-04-10T19:06:00',10.25869,10.25891,10.25869,10.25869,32.51,10.26132,10.26146,10.26121,10.26132,34.88,False
'2018-04-10T19:07:00',10.25869,10.25869,10.25846,10.25869,26.66,10.26132,10.26132,10.26109,10.26125,24.66,False
'2018-04-10T19:08:00',10.25869,10.25869,10.25833,10.25854,33.38,10.26121,10.26121,10.26101,10.26109,32.88,False
'2018-04-10T19:09:00',10.25867,10.25867,10.2586,10.2586,34.25,10.26111,10.26123,10.26084,10.26097,34.25,True
'2018-04-10T19:10:00',10.2586,10.25882,10.2586,10.25882,26.03,10.26097,10.26129,10.26097,10.26123,26.03,True
'2018-04-10T19:11:00',10.25882,10.25882,10.2575,10.2575,32.27,10.26127,10.2613,10.26008,10.26008,32.88,False
'2018-04-10T19:12:00',10.2575,10.25783,10.2575,10.25783,18.81,10.26019,10.26033,10.26002,10.26018,19.18,True
'2018-04-10T19:13:00',10.25792,10.25864,10.25792,10.2586,20.23,10.26018,10.26133,10.26018,10.26133,21.05,True
'2018-04-10T19:14:00',10.25878,10.26066,10.25877,10.25983,39.54,10.26144,10.26332,10.26144,10.26258,42.33,False
'2018-04-10T19:15:00',10.25983,10.26015,10.25963,10.26006,34.25,10.26247,10.26293,10.2622,10.26266,34.25,False
'2018-04-10T19:16:00',10.26006,10.26008,10.25994,10.26002,26.03,10.26266,10.26284,10.26262,10.26279,27.03,True
'2018-04-10T19:17:00',10.26002,10.26012,10.25934,10.25966,49.32,10.26279,10.2629,10.26213,10.26245,53.32,True
'2018-04-10T19:18:00',10.25966,10.26086,10.25963,10.26086,62.65,10.26245,10.26365,10.26206,10.26365,63.02,True
'2018-04-10T19:19:00',10.26097,10.26194,10.25786,10.25786,127.48,10.26368,10.26473,10.26044,10.26044,124.32,False
'2018-04-10T19:20:00',10.25786,10.25817,10.25782,10.25816,42.38,10.26044,10.26086,10.26041,10.26079,45.84,False
'2018-04-10T19:21:00',10.25816,10.25816,10.25785,10.2579,46.25,10.26079,10.26079,10.26054,10.26057,49.32,False
'2018-04-10T19:22:00',10.2579,10.25811,10.25778,10.25793,59.34,10.26057,10.26064,10.26051,10.26061,65.76,False
'2018-04-10T19:23:00',10.25793,10.25805,10.25703,10.25703,58.71,10.26061,10.26071,10.25978,10.25982,65.39,True
'2018-04-10T19:24:00',10.25916,10.26111,10.25895,10.26111,99.53,10.26073,10.26386,10.26073,10.26386,79.38,True
'2018-04-10T19:25:00',10.26136,10.26212,10.26064,10.26154,92.93,10.26408,10.26487,10.26343,10.26408,75.63,False
'2018-04-10T19:26:00',10.26154,10.26206,10.26137,10.26172,52.06,10.26409,10.26473,10.26405,10.26453,50.71,True
'2018-04-10T19:27:00',10.26172,10.26207,10.2607,10.26096,55.95,10.26453,10.26475,10.26315,10.26324,46.96,False
'2018-04-10T19:28:00',10.26096,10.26096,10.26058,10.26058,44.08,10.26324,10.2634,10.26305,10.26329,31.58,True
'2018-04-10T19:29:00',10.26058,10.26162,10.26058,10.26137,54.49,10.26321,10.26364,10.26315,10.26354,49.37,True
'2018-04-10T19:30:00',10.26141,10.26161,10.26138,10.26139,17.0,10.26368,10.26368,10.26337,10.26352,19.1,True
'2018-04-10T19:31:00',10.26141,10.26345,10.26119,10.26345,56.47,10.26362,10.26622,10.26345,10.26611,55.64,True
'2018-04-10T19:32:00',10.26333,10.26547,10.26333,10.26414,61.92,10.26611,10.26784,10.26599,10.26678,63.66,False
'2018-04-10T19:33:00',10.26389,10.26428,10.26327,10.26428,52.19,10.26668,10.26707,10.26597,10.26707,51.1,False
'2018-04-10T19:34:00',10.26419,10.26419,10.26319,10.2634,38.36,10.26678,10.26678,10.26589,10.26589,37.88,False
'2018-04-10T19:35:00',10.2634,10.2634,10.26215,10.26308,48.71,10.26599,10.26599,10.26493,10.26587,43.13,True
'2018-04-10T19:36:00',10.26306,10.26501,10.26293,10.26306,75.89,10.26575,10.26739,10.26564,10.26574,64.71,False
'2018-04-10T19:37:00',10.26306,10.26401,10.26276,10.26386,41.6,10.26574,10.2668,10.26552,10.26662,39.37,False
'2018-04-10T19:38:00',10.2636,10.26386,10.26312,10.26386,27.4,10.26639,10.26639,10.26582,10.26621,23.7,False
'2018-04-10T19:39:00',10.26343,10.26364,10.25925,10.25953,68.14,10.2661,10.2661,10.26201,10.26232,57.64,False
'2018-04-10T19:40:00',10.25965,10.26016,10.25965,10.25979,44.84,10.26244,10.26295,10.26244,10.26258,44.86,False
'2018-04-10T19:41:00',10.25998,10.25998,10.25976,10.25992,28.77,10.26277,10.26277,10.26255,10.26268,23.75,True
'2018-04-10T19:42:00',10.25992,10.26043,10.25992,10.25999,32.51,10.26268,10.26309,10.26268,10.2627,33.01,False
'2018-04-10T19:43:00',10.25999,10.26003,10.25985,10.26,21.92,10.2627,10.26277,10.26263,10.26277,21.55,False
'2018-04-10T19:44:00',10.26,10.26,10.25973,10.25982,27.4,10.26277,10.26277,10.26251,10.26261,26.66,False
'2018-04-10T19:45:00',10.2598,10.25997,10.2598,10.25991,30.14,10.26259,10.26271,10.26255,10.26269,29.77,True
'2018-04-10T19:46:00',10.26001,10.26033,10.25996,10.26028,39.11,10.26269,10.26307,10.26269,10.26307,38.62,True
'2018-04-10T19:47:00',10.2604,10.26421,10.2604,10.26378,69.66,10.26312,10.26666,10.26312,10.26657,70.98,False
'2018-04-10T19:48:00',10.26378,10.26391,10.26368,10.26369,35.46,10.26657,10.26657,10.26627,10.26647,34.19,False
'2018-04-10T19:49:00',10.26369,10.26369,10.26358,10.26358,49.26,10.26647,10.26647,10.26629,10.26633,59.66,True
'2018-04-10T19:50:00',10.26358,10.26398,10.26332,10.2638,54.83,10.26633,10.26659,10.26598,10.26636,62.49,False
'2018-04-10T19:51:00',10.2634,10.26401,10.26087,10.26172,105.68,10.26614,10.26631,10.26345,10.26436,98.15,False
'2018-04-10T19:52:00',10.26172,10.26204,10.26124,10.26134,57.67,10.2644,10.26474,10.26403,10.26408,56.32,False
'2018-04-10T19:53:00',10.26145,10.26175,10.26081,10.26098,52.06,10.2642,10.2645,10.26346,10.26377,52.84,False
'2018-04-10T19:54:00',10.26098,10.26123,10.26092,10.26092,28.77,10.26377,10.26393,10.26354,10.26354,28.77,False
'2018-04-10T19:55:00',10.26092,10.26092,10.25987,10.26012,47.58,10.26354,10.26354,10.26266,10.26289,45.73,False
'2018-04-10T19:56:00',10.26012,10.26051,10.25992,10.26015,36.99,10.26289,10.2632,10.26273,10.26288,36.38,False
'2018-04-10T19:57:00',10.26015,10.26027,10.25948,10.26015,34.25,10.26288,10.26299,10.26227,10.2628,33.64,False
'2018-04-10T19:58:00',10.26015,10.26029,10.25956,10.25989,56.68,10.26288,10.26292,10.26214,10.26239,54.58,True
'2018-04-10T19:59:00',10.25946,10.26248,10.25822,10.26247,97.44,10.26214,10.26515,10.26067,10.26515,96.55,True
'2018-04-10T20:00:00',10.26274,10.26348,10.26037,10.26037,55.61,10.26547,10.26626,10.26304,10.26304,55.22,False
'2018-04-10T20:01:00',10.26037,10.26037,10.25697,10.25703,38.63,10.26301,10.26301,10.25962,10.25982,36.25,False
'2018-04-10T20:02:00',10.25703,10.25703,10.25606,10.25697,29.9,10.25974,10.25978,10.25884,10.25966,28.41,True
'2018-04-10T20:03:00',10.25697,10.25895,10.25697,10.25874,34.25,10.25966,10.26152,10.25966,10.26148,34.25,False
'2018-04-10T20:04:00',10.25874,10.25874,10.25819,10.25819,31.14,10.26148,10.26148,10.26089,10.2609,31.51,True
'2018-04-10T20:05:00',10.2583,10.25901,10.25801,10.25901,33.88,10.2609,10.26176,10.2607,10.26176,34.38,True
'2018-04-10T20:06:00',10.25912,10.25913,10.25839,10.25913,54.43,10.2618,10.26182,10.26116,10.26182,53.08,True
'2018-04-10T20:07:00',10.25912,10.25957,10.25912,10.25949,33.88,10.26189,10.26228,10.26189,10.26228,34.5,True
'2018-04-10T20:08:00',10.25959,10.25993,10.25943,10.25956,34.38,10.26229,10.26268,10.26221,10.26225,33.26,False
'2018-04-10T20:09:00',10.25968,10.25968,10.25947,10.25962,22.92,10.26239,10.26242,10.26226,10.26233,23.92,True
'2018-04-10T20:10:00',10.2597,10.25977,10.25862,10.25883,29.28,10.26241,10.26248,10.26141,10.26162,26.18,False
'2018-04-10T20:11:00',10.25884,10.25884,10.25862,10.25876,17.94,10.26162,10.26162,10.26141,10.26145,18.44,False
'2018-04-10T20:12:00',10.25854,10.25854,10.25609,10.25734,49.95,10.26133,10.26133,10.25888,10.26002,51.32,False
'2018-04-10T20:13:00',10.25745,10.258,10.25652,10.25679,72.2,10.26002,10.26055,10.25915,10.25958,82.72,False
'2018-04-10T20:14:00',10.25679,10.25709,10.25666,10.25694,27.81,10.25958,10.25969,10.25933,10.25964,32.01,True
'2018-04-10T20:15:00',10.25707,10.25822,10.25664,10.25822,53.71,10.25976,10.26094,10.25942,10.26074,59.54,True
'2018-04-10T20:16:00',10.25812,10.25898,10.25812,10.25858,44.01,10.26074,10.26153,10.26074,10.26117,50.95,False
'2018-04-10T20:17:00',10.25857,10.25857,10.25836,10.25844,17.44,10.26114,10.26114,10.26099,10.26108,17.81,True
'2018-04-10T20:18:00',10.25859,10.25876,10.25846,10.25846,21.93,10.2612,10.26141,10.26113,10.26113,23.29,True
'2018-04-10T20:19:00',10.2586,10.25904,10.25856,10.25856,28.56,10.26115,10.26171,10.26115,10.26116,32.88,True
'2018-04-10T20:20:00',10.25852,10.25923,10.25852,10.25923,48.11,10.2612,10.26172,10.2612,10.26137,52.06,True
'2018-04-10T20:21:00',10.25934,10.25982,10.25863,10.25959,64.76,10.2617,10.26189,10.26098,10.26176,76.68,False
'2018-04-10T20:22:00',10.25959,10.2596,10.25916,10.25936,24.0,10.26159,10.26175,10.26146,10.26146,32.51,False
'2018-04-10T20:23:00',10.25892,10.25936,10.25892,10.25935,11.0,10.26143,10.26154,10.26126,10.2615,14.7,True
'2018-04-10T20:24:00',10.25937,10.26024,10.25876,10.25896,40.57,10.26173,10.26273,10.26138,10.26141,51.33,False
'2018-04-10T20:25:00',10.25899,10.25932,10.25867,10.25888,24.48,10.26135,10.26147,10.26085,10.26101,28.92,False
'2018-04-10T20:26:00',10.25888,10.25888,10.25847,10.25847,13.37,10.26099,10.2612,10.26091,10.26094,15.12,True
'2018-04-10T20:27:00',10.25847,10.25926,10.25847,10.25923,36.8,10.26079,10.26136,10.26074,10.26136,43.99,False
'2018-04-10T20:28:00',10.25923,10.25923,10.2557,10.25634,132.43,10.26136,10.26136,10.2583,10.25899,101.78,False
'2018-04-10T20:29:00',10.25634,10.25701,10.25634,10.25701,73.35,10.25892,10.25976,10.25892,10.25976,54.8,True
'2018-04-10T20:30:00',10.25711,10.25831,10.2567,10.2567,76.33,10.2598,10.26079,10.25934,10.25944,64.15,False
'2018-04-10T20:31:00',10.25664,10.25673,10.25576,10.25576,32.49,10.25939,10.25943,10.25851,10.25851,30.77,False
'2018-04-10T20:32:00',10.25576,10.25618,10.25547,10.25595,72.38,10.25851,10.25857,10.25794,10.25815,79.12,True
'2018-04-10T20:33:00',10.25595,10.25633,10.25591,10.25633,17.6,10.25822,10.2584,10.25818,10.25839,24.18,True
'2018-04-10T20:34:00',10.25635,10.25683,10.25635,10.25682,14.0,10.25851,10.2588,10.25851,10.2588,19.18,True
'2018-04-10T20:35:00',10.25682,10.25752,10.2566,10.25722,51.48,10.25881,10.25986,10.25881,10.25986,55.43,True
'2018-04-10T20:36:00',10.25729,10.25775,10.25729,10.25772,32.15,10.25993,10.2603,10.25993,10.2603,28.4,True
'2018-04-10T20:37:00',10.25764,10.25847,10.25764,10.25847,42.97,10.2603,10.26085,10.26026,10.26057,43.84,True
'2018-04-10T20:38:00',10.25847,10.25926,10.25847,10.2586,30.99,10.26058,10.26171,10.26057,10.26107,38.98,False
'2018-04-10T20:39:00',10.25863,10.2591,10.25863,10.25887,16.94,10.26114,10.26114,10.26098,10.26098,25.2,True
'2018-04-10T20:40:00',10.25887,10.26087,10.25887,10.26066,75.18,10.26098,10.26343,10.26078,10.2633,74.57,True
'2018-04-10T20:41:00',10.26081,10.26112,10.26032,10.26081,55.13,10.26345,10.26376,10.26299,10.26345,53.69,True
'2018-04-10T20:42:00',10.26067,10.26241,10.26059,10.26241,44.12,10.26331,10.265,10.26318,10.265,46.22,True
'2018-04-10T20:43:00',10.26221,10.26423,10.26221,10.26324,61.71,10.26493,10.26656,10.26493,10.26572,70.26,False
'2018-04-10T20:44:00',10.26309,10.26337,10.26308,10.26314,31.65,10.26563,10.26599,10.26563,10.26566,32.01,True
'2018-04-10T20:45:00',10.26335,10.26388,10.26263,10.26388,68.98,10.26572,10.26632,10.26501,10.26632,80.49,True
'2018-04-10T20:46:00',10.26365,10.26401,10.26354,10.26367,44.92,10.26609,10.26634,10.26579,10.26579,49.36,False
'2018-04-10T20:47:00',10.26374,10.26389,10.26358,10.26388,34.81,10.26623,10.26624,10.26579,10.26603,36.53,False
'2018-04-10T20:48:00',10.26357,10.26389,10.26329,10.26388,67.36,10.266,10.26624,10.26579,10.26603,71.3,False
'2018-04-10T20:49:00',10.26365,10.26389,10.26322,10.26322,63.6,10.2658,10.26604,10.26558,10.26578,58.29,True
'2018-04-10T20:50:00',10.26331,10.26388,10.26328,10.26388,49.64,10.26578,10.26644,10.26577,10.26603,51.23,False
'2018-04-10T20:51:00',10.26364,10.26389,10.26293,10.26331,37.14,10.26581,10.26604,10.26554,10.26577,34.92,True
'2018-04-10T20:52:00',10.26337,10.26389,10.26327,10.26389,32.79,10.26577,10.26645,10.26577,10.26602,31.42,False
'2018-04-10T20:53:00',10.26382,10.26382,10.25939,10.25939,59.17,10.26603,10.26603,10.26203,10.26203,59.17,False
'2018-04-10T20:54:00',10.25929,10.25929,10.25792,10.25833,29.4,10.2619,10.2619,10.26057,10.26096,29.03,True
'2018-04-10T20:55:00',10.25851,10.25977,10.25851,10.25977,40.38,10.26113,10.26241,10.26113,10.26241,47.13,False
'2018-04-10T20:56:00',10.25977,10.25977,10.25934,10.25943,37.99,10.26241,10.26241,10.26198,10.26205,49.14,False
'2018-04-10T20:57:00',10.25943,10.25963,10.25789,10.25789,57.39,10.26204,10.26227,10.26021,10.26038,69.54,False
'2018-04-10T20:58:00',10.25796,10.25818,10.25789,10.25816,81.83,10.26038,10.26064,10.26038,10.2606,81.22,True
'2018-04-10T20:59:00',10.25818,10.26199,10.25818,10.26013,149.9,10.26068,10.2645,10.26068,10.26279,114.81,False
'2018-04-10T21:00:00',10.26025,10.26025,10.25843,10.25857,139.45,10.26289,10.26289,10.26109,10.26121,105.01,False
'2018-04-10T21:01:00',10.25838,10.25891,10.25838,10.25888,37.48,10.26102,10.26151,10.26102,10.26148,28.4,True
'2018-04-10T21:02:00',10.25884,10.25915,10.25884,10.25912,30.94,10.26148,10.26179,10.26148,10.26176,23.29,True
'2018-04-10T21:03:00',10.25912,10.25943,10.25834,10.25834,73.21,10.26176,10.26203,10.26098,10.26098,55.53,False
'2018-04-10T21:04:00',10.25823,10.25863,10.25803,10.25803,129.87,10.26077,10.26101,10.26043,10.26045,106.93,False
'2018-04-10T21:05:00',10.25803,10.25843,10.25755,10.25843,149.53,10.26045,10.26114,10.26011,10.26114,119.08,True
'2018-04-10T21:06:00',10.25871,10.25883,10.25579,10.25595,200.99,10.26133,10.26133,10.25815,10.25825,128.1,False
'2018-04-10T21:07:00',10.2558,10.25681,10.2558,10.25645,61.1,10.25825,10.25894,10.25825,10.2586,38.83,False
'2018-04-10T21:08:00',10.25645,10.25645,10.25559,10.25576,71.71,10.2586,10.2586,10.25782,10.25788,43.97,False
'2018-04-10T21:09:00',10.25576,10.2561,10.2554,10.25571,52.93,10.25788,10.25814,10.25762,10.25784,39.9,False
'2018-04-10T21:10:00',10.25571,10.25571,10.25539,10.25553,36.33,10.25784,10.25796,10.25779,10.25788,28.9,False
'2018-04-10T21:11:00',10.25553,10.25558,10.25539,10.25553,40.04,10.25788,10.25801,10.25778,10.25791,29.4,False
'2018-04-10T21:12:00',10.25553,10.25553,10.25482,10.255,63.17,10.25786,10.25786,10.25701,10.25715,42.41,False
'2018-04-10T21:13:00',10.25501,10.25532,10.25501,10.25524,61.78,10.25744,10.25744,10.25702,10.25737,46.66,True
'2018-04-10T21:14:00',10.25524,10.25546,10.25457,10.25501,81.77,10.25737,10.25759,10.25703,10.25714,58.42,False
'2018-04-10T21:15:00',10.25501,10.25523,10.25453,10.25501,106.31,10.25714,10.25742,10.25692,10.25714,69.96,False
'2018-04-10T21:16:00',10.25501,10.25501,10.25454,10.25463,64.38,10.25704,10.25719,10.25676,10.25676,37.49,False
'2018-04-10T21:17:00',10.25463,10.25488,10.25457,10.25466,112.14,10.25706,10.25706,10.25676,10.25679,71.79,False
'2018-04-10T21:18:00',10.25466,10.25466,10.25418,10.25438,53.78,10.25679,10.25679,10.2565,10.25651,29.5,True
'2018-04-10T21:19:00',10.25438,10.25474,10.25435,10.25449,89.03,10.25651,10.2568,10.25651,10.25662,61.5,False
'2018-04-10T21:20:00',10.25449,10.25471,10.25436,10.25471,83.0,10.25662,10.25684,10.25657,10.2568,55.18,True
'2018-04-10T21:21:00',10.25471,10.25521,10.25471,10.25521,70.27,10.25684,10.2574,10.25673,10.25734,48.55,True
'2018-04-10T21:22:00',10.25521,10.25544,10.255,10.25521,25.08,10.25734,10.25768,10.25734,10.25734,15.85,True
'2018-04-10T21:23:00',10.25521,10.25639,10.25521,10.25639,85.93,10.25734,10.25882,10.25734,10.25852,52.18,True
'2018-04-10T21:24:00',10.25639,10.25666,10.25633,10.25665,42.03,10.25852,10.25893,10.25852,10.2588,28.22,True
'2018-04-10T21:25:00',10.25665,10.25689,10.25665,10.25689,39.72,10.2588,10.25924,10.25879,10.25902,31.77,True
'2018-04-10T21:26:00',10.25666,10.25838,10.25658,10.25827,30.65,10.259,10.26102,10.25879,10.26091,24.28,False
'2018-04-10T21:27:00',10.25837,10.25837,10.25771,10.25813,46.6,10.26101,10.26101,10.26031,10.26036,34.27,False
'2018-04-10T21:28:00',10.25772,10.25806,10.25772,10.25782,28.75,10.26036,10.2607,10.26036,10.2604,21.18,True
'2018-04-10T21:29:00',10.25782,10.25884,10.25782,10.25882,33.86,10.26046,10.26148,10.26046,10.26146,25.66,True
'2018-04-10T21:30:00',10.25882,10.25906,10.25831,10.25831,34.51,10.26146,10.2617,10.26094,10.26094,25.67,False
'2018-04-10T21:31:00',10.25831,10.25831,10.25742,10.25775,66.6,10.26093,10.26093,10.26002,10.26039,49.34,False
'2018-04-10T21:32:00',10.25786,10.25802,10.25733,10.25745,50.72,10.26047,10.26066,10.26009,10.26009,37.51,False
'2018-04-10T21:33:00',10.25745,10.25755,10.25728,10.25755,27.3,10.26009,10.26019,10.25993,10.26019,19.19,True
'2018-04-10T21:34:00',10.25752,10.2576,10.25734,10.25757,10.96,10.26016,10.26021,10.25994,10.26021,10.22,True
'2018-04-10T21:35:00',10.25757,10.25901,10.25757,10.25877,23.25,10.26021,10.26165,10.26021,10.26141,20.55,True
'2018-04-10T21:36:00',10.25899,10.25934,10.2589,10.2589,34.58,10.26163,10.26205,10.26156,10.26156,25.41,False
'2018-04-10T21:37:00',10.25906,10.25926,10.25892,10.25918,40.67,10.26167,10.26191,10.26156,10.26182,29.9,True
'2018-04-10T21:38:00',10.25913,10.25947,10.25862,10.25887,22.94,10.26179,10.26179,10.26134,10.26151,17.56,False
'2018-04-10T21:39:00',10.25887,10.25917,10.25845,10.25862,43.39,10.26151,10.26176,10.26098,10.26118,38.26,False
'2018-04-10T21:40:00',10.25862,10.25862,10.25837,10.25837,25.16,10.26118,10.26118,10.26101,10.26101,24.66,True
'2018-04-10T21:41:00',10.25826,10.25914,10.25826,10.25914,27.16,10.26092,10.26176,10.26092,10.26176,25.78,True
'2018-04-10T21:42:00',10.25924,10.25982,10.25866,10.25873,49.45,10.26203,10.26254,10.26126,10.26137,49.23,False
'2018-04-10T21:43:00',10.25873,10.25903,10.25866,10.25888,35.75,10.26137,10.26167,10.26107,10.26107,31.92,True
'2018-04-10T21:44:00',10.25888,10.25916,10.25871,10.25881,37.53,10.26107,10.26182,10.2609,10.2609,39.65,True
'2018-04-10T21:45:00',10.25881,10.25917,10.25586,10.25586,65.94,10.26145,10.26181,10.2585,10.2585,61.73,False
'2018-04-10T21:46:00',10.25587,10.25589,10.25537,10.25557,47.32,10.25851,10.25858,10.25808,10.25819,35.25,True
'2018-04-10T21:47:00',10.25556,10.25607,10.25551,10.25607,25.48,10.2582,10.25871,10.25819,10.25871,18.69,True
'2018-04-10T21:48:00',10.25604,10.25626,10.25604,10.25622,21.97,10.25868,10.2589,10.25868,10.25886,15.7,False
'2018-04-10T21:49:00',10.25622,10.25622,10.25587,10.25594,39.67,10.25886,10.25888,10.25851,10.25858,29.4,True
'2018-04-10T21:50:00',10.25605,10.26016,10.25593,10.26005,73.3,10.25869,10.26275,10.25857,10.26254,73.8,False
'2018-04-10T21:51:00',10.25994,10.26006,10.25578,10.25609,65.53,10.26254,10.26266,10.25857,10.25868,70.77,False
'2018-04-10T21:52:00',10.25609,10.25809,10.25575,10.25575,126.06,10.25868,10.26007,10.25817,10.25821,129.92,False
'2018-04-10T21:53:00',10.25595,10.25595,10.25445,10.2552,119.11,10.25821,10.25821,10.25691,10.25779,95.84,False
'2018-04-10T21:54:00',10.255,10.2553,10.25475,10.25495,221.78,10.25769,10.25773,10.25731,10.25756,169.0,True
'2018-04-10T21:55:00',10.25495,10.25822,10.25495,10.25817,55.34,10.25756,10.26086,10.25754,10.26081,57.59,False
'2018-04-10T21:56:00',10.25817,10.25817,10.25423,10.25477,101.63,10.26081,10.26081,10.25687,10.25747,97.18,False
'2018-04-10T21:57:00',10.25482,10.25495,10.25469,10.25479,50.32,10.25755,10.25759,10.25733,10.25743,50.95,True
'2018-04-10T21:58:00',10.25474,10.25564,10.25474,10.25564,38.62,10.25738,10.25828,10.25738,10.25828,40.19,True
'2018-04-10T21:59:00',10.25573,10.26113,10.25573,10.25895,84.96,10.25828,10.26364,10.25828,10.26165,120.09,False
'2018-04-10T22:00:00',10.25895,10.25962,10.25814,10.25848,49.47,10.26165,10.26209,10.26078,10.26106,64.34,False
'2018-04-10T22:01:00',10.25838,10.25883,10.25827,10.25854,40.99,10.26102,10.26151,10.26085,10.26093,53.87,False
'2018-04-10T22:02:00',10.25854,10.25864,10.25821,10.25831,15.85,10.26083,10.26097,10.26076,10.26097,25.18,True
'2018-04-10T22:03:00',10.25837,10.25947,10.25837,10.25947,22.07,10.26094,10.26205,10.26094,10.26205,24.66,True
'2018-04-10T22:04:00',10.25953,10.25965,10.25952,10.25954,10.96,10.26217,10.26227,10.26216,10.26218,11.91,True
'2018-04-10T22:05:00',10.25995,10.26046,10.25464,10.25521,58.21,10.26255,10.2631,10.25729,10.25785,78.06,False
'2018-04-10T22:06:00',10.25521,10.25575,10.25521,10.25574,12.83,10.25785,10.25841,10.25785,10.2584,12.68,True
'2018-04-10T22:07:00',10.25571,10.25583,10.25555,10.25558,9.59,10.25833,10.25844,10.25819,10.25819,9.59,True
'2018-04-10T22:08:00',10.25558,10.25593,10.25558,10.25593,9.23,10.25815,10.25832,10.25814,10.25832,10.96,True
'2018-04-10T22:09:00',10.25593,10.25593,10.25577,10.25577,5.11,10.2584,10.25841,10.2584,10.25841,6.98,True
'2018-04-10T22:10:00',10.25577,10.25597,10.25577,10.25593,4.49,10.25841,10.25844,10.25841,10.25841,6.48,False
'2018-04-10T22:11:00',10.25593,10.25593,10.25571,10.25573,8.48,10.25831,10.25835,10.25829,10.25829,10.59,False
'2018-04-10T22:12:00',10.25573,10.25585,10.25573,10.2558,15.07,10.25837,10.25849,10.25836,10.25844,15.57,True
'2018-04-10T22:13:00',10.25596,10.25596,10.25596,10.25596,8.37,10.25835,10.25838,10.25832,10.25838,10.96,True
'2018-04-10T22:14:00',10.25601,10.25601,10.25601,10.25601,7.0,10.25838,10.25838,10.25826,10.25834,9.59,False
'2018-04-10T22:15:00',10.25572,10.25573,10.25572,10.25573,2.74,10.25834,10.25837,10.25834,10.25837,3.24,True
'2018-04-10T22:16:00',10.25608,10.25608,10.25608,10.25608,7.0,10.25838,10.2584,10.25835,10.2584,8.11,False
'2018-04-10T22:17:00',10.25578,10.25586,10.25578,10.25586,11.96,10.25843,10.2585,10.25843,10.2585,12.83,True
'2018-04-10T22:18:00',10.25623,10.25645,10.25623,10.25645,4.0,10.25836,10.25858,10.25836,10.25858,5.48,False
'2018-04-10T22:19:00',10.25604,10.25604,10.25604,10.25604,5.11,10.25868,10.25868,10.25868,10.25868,5.11,True
'2018-04-10T22:20:00',10.25605,10.25605,10.25605,10.25605,2.74,10.25869,10.25869,10.25869,10.25869,2.74,True
'2018-04-10T22:21:00',10.25606,10.25609,10.25599,10.25609,7.48,10.2587,10.25872,10.25863,10.25872,7.48,True
'2018-04-10T22:22:00',10.2565,10.2567,10.25647,10.2567,8.0,10.25875,10.25883,10.2586,10.25883,11.96,True
'2018-04-10T22:23:00',10.2567,10.2567,10.25622,10.25622,11.96,10.25883,10.25891,10.25883,10.25886,12.83,False
'2018-04-10T22:24:00',10.25621,10.25621,10.25621,10.25621,1.0,10.25885,10.25885,10.25885,10.25885,1.0,True
'2018-04-10T22:25:00',10.2563,10.2567,10.2563,10.2564,8.0,10.25885,10.25885,10.25855,10.25855,10.22,False
'2018-04-10T22:26:00',10.2564,10.2564,10.25609,10.25609,8.87,10.25855,10.25873,10.25855,10.25873,10.96,False
'2018-04-10T22:27:00',10.25609,10.2562,10.25609,10.25618,16.83,10.25872,10.25884,10.25872,10.25882,16.44,False
'2018-04-10T22:28:00',10.25616,10.25616,10.25522,10.25571,14.08,10.25882,10.25882,10.25765,10.25784,15.58,False
'2018-04-10T22:29:00',10.25571,10.25593,10.25548,10.25593,15.2,10.25784,10.2583,10.25784,10.25808,15.01,True
'2018-04-10T22:30:00',10.25593,10.25593,10.25554,10.25554,31.51,10.25846,10.25846,10.25808,10.25818,29.29,False
'2018-04-10T22:31:00',10.25554,10.25577,10.25548,10.25568,30.14,10.25818,10.25841,10.25812,10.25832,28.04,True
'2018-04-10T22:32:00',10.25568,10.2558,10.25566,10.25579,10.96,10.25832,10.25844,10.2583,10.25843,10.08,True
'2018-04-10T22:33:00',10.2557,10.25598,10.25568,10.25574,25.66,10.25834,10.25862,10.25832,10.2584,28.76,False
'2018-04-10T22:34:00',10.25548,10.25548,10.25542,10.25544,10.96,10.25843,10.25843,10.25806,10.25808,12.16,False
'2018-04-10T22:35:00',10.25541,10.25541,10.25541,10.25541,2.74,10.25805,10.25805,10.25805,10.25805,2.74,False
'2018-04-10T22:36:00',10.25539,10.25539,10.25539,10.25539,4.37,10.25803,10.25803,10.25803,10.25803,4.97,True
'2018-04-10T22:37:00',10.25536,10.25539,10.25536,10.25539,8.22,10.258,10.25805,10.258,10.25805,8.22,True
'2018-04-10T22:38:00',10.25544,10.25544,10.25513,10.25544,3.6,10.25808,10.25857,10.25808,10.25808,3.6,False
'2018-04-10T22:39:00',10.25543,10.25547,10.25543,10.25546,6.74,10.25807,10.25811,10.25807,10.2581,6.74,False
'2018-04-10T22:40:00',10.25545,10.25545,10.25542,10.25542,5.48,10.25809,10.25809,10.25806,10.25806,5.48,False
'2018-04-10T22:41:00',10.25542,10.25543,10.2554,10.25543,6.0,10.25806,10.25807,10.25804,10.25807,7.8,True
'2018-04-10T22:42:00',10.25543,10.25543,10.25542,10.25542,6.85,10.25807,10.25809,10.25806,10.25806,6.85,True
'2018-04-10T22:43:00',10.25546,10.25547,10.25546,10.25547,2.74,10.2581,10.25811,10.2581,10.25811,2.74,True
'2018-04-10T22:44:00',10.25549,10.2555,10.25547,10.25547,4.11,10.25813,10.25814,10.25813,10.25813,4.11,True
'2018-04-10T22:45:00',10.2554,10.25552,10.2554,10.25543,9.59,10.25804,10.25816,10.25804,10.25807,9.59,True
'2018-04-10T22:46:00',10.25546,10.25555,10.2553,10.25544,16.44,10.2581,10.25819,10.25794,10.25808,16.44,False
'2018-04-10T22:47:00',10.25546,10.25546,10.25539,10.25542,10.59,10.2581,10.2581,10.25803,10.25806,10.96,False
'2018-04-10T22:48:00',10.25544,10.25544,10.25544,10.25544,1.37,10.25808,10.25808,10.25808,10.25808,1.37,True
'2018-04-10T22:49:00',10.25544,10.25549,10.25535,10.25539,5.48,10.25808,10.25813,10.25801,10.25803,5.48,True
'2018-04-10T22:50:00',10.25539,10.25561,10.25528,10.25561,26.66,10.25803,10.25825,10.25792,10.25825,27.11,True
'2018-04-10T22:51:00',10.25568,10.25569,10.25546,10.25555,11.11,10.25832,10.25835,10.25811,10.25819,8.6,True
'2018-04-10T22:52:00',10.25554,10.25575,10.25547,10.25573,15.22,10.2582,10.25839,10.25813,10.25839,12.96,True
'2018-04-10T22:53:00',10.25576,10.25576,10.25571,10.25572,6.85,10.2584,10.2584,10.25835,10.25836,6.85,False
'2018-04-10T22:54:00',10.25559,10.25559,10.25447,10.25475,11.89,10.25823,10.25823,10.25705,10.2576,13.86,False
'2018-04-10T22:55:00',10.25467,10.25499,10.25467,10.25499,9.59,10.25731,10.25774,10.25731,10.25765,9.59,True
'2018-04-10T22:56:00',10.25499,10.25512,10.25482,10.25482,10.96,10.25765,10.25776,10.25746,10.25746,10.96,False
'2018-04-10T22:57:00',10.25505,10.25508,10.25478,10.25504,13.7,10.25769,10.25772,10.25744,10.25768,13.7,True
'2018-04-10T22:58:00',10.25504,10.2551,10.25504,10.25508,12.33,10.25768,10.25774,10.25768,10.25772,12.33,True
'2018-04-10T22:59:00',10.25535,10.25999,10.25529,10.25895,14.43,10.25767,10.27047,10.25743,10.26845,18.22,True
'2018-04-10T23:00:00',10.26001,10.26058,10.25514,10.25661,4.49,10.27149,10.27479,10.27149,10.27442,4.49,False
'2018-04-10T23:01:00',10.25663,10.25663,10.25663,10.25663,0.75,10.27444,10.27444,10.27444,10.27444,0.75,True
'2018-04-10T23:02:00',10.25664,10.25664,10.25662,10.25662,2.25,10.27445,10.27445,10.27443,10.27443,2.25,False
'2018-04-10T23:03:00',10.25663,10.25663,10.25663,10.25663,1.5,10.27446,10.27446,10.27444,10.27444,1.5,True
'2018-04-10T23:04:00',10.25664,10.25667,10.25662,10.25667,3.0,10.27445,10.2745,10.27443,10.2745,3.0,True
'2018-04-10T23:05:00',10.26284,10.26332,10.26284,10.26332,2.25,10.26735,10.26782,10.26735,10.26782,2.25,False
'2018-04-10T23:06:00',10.2633,10.2633,10.26324,10.26324,1.5,10.2678,10.2678,10.26773,10.26773,1.5,False
'2018-04-10T23:07:00',10.26317,10.26324,10.26302,10.26302,3.75,10.26767,10.2679,10.26767,10.2679,3.75,False
'2018-04-10T23:08:00',10.26287,10.26287,10.2628,10.26281,2.25,10.26775,10.26775,10.26769,10.26769,2.25,False
'2018-04-10T23:09:00',10.26275,10.26275,10.2627,10.2627,1.5,10.26764,10.26764,10.26759,10.26759,1.5,True
'2018-04-10T23:10:00',10.26259,10.26281,10.26128,10.26145,9.0,10.2675,10.26769,10.26619,10.26675,9.0,False
'2018-04-10T23:11:00',10.26157,10.26157,10.2606,10.26108,10.0,10.26686,10.26686,10.26591,10.2664,10.0,False
'2018-04-10T23:12:00',10.26124,10.26124,10.2609,10.26113,6.0,10.26657,10.26657,10.26622,10.26645,6.0,False
'2018-04-10T23:13:00',10.26024,10.26085,10.25928,10.25972,10.0,10.26557,10.26619,10.2646,10.26504,10.0,True
'2018-04-10T23:14:00',10.25905,10.26052,10.25586,10.25931,34.0,10.26437,10.26735,10.26285,10.26464,34.0,False
'2018-04-10T23:15:00',10.25974,10.25974,10.25916,10.25916,5.0,10.26505,10.26506,10.26451,10.26451,5.0,True
'2018-04-10T23:16:00',10.25655,10.26179,10.25395,10.25843,256.06,10.266,10.27121,10.2616,10.26812,262.3,True
'2018-04-10T23:17:00',10.25927,10.2628,10.25481,10.25642,77.29,10.26619,10.26926,10.26194,10.26194,85.17,True
'2018-04-10T23:18:00',10.25642,10.26288,10.25376,10.25634,172.55,10.2618,10.26972,10.2618,10.2645,193.57,False
'2018-04-10T23:19:00',10.255,10.26145,10.25324,10.25664,506.32,10.26746,10.27072,10.26289,10.26744,502.95,True
'2018-04-10T23:20:00',10.25664,10.26112,10.25405,10.25585,468.9,10.26762,10.27158,10.26263,10.26973,467.19,False
'2018-04-10T23:21:00',10.25496,10.26118,10.25386,10.25719,354.31,10.26939,10.27056,10.26275,10.26444,346.99,True
'2018-04-10T23:22:00',10.25586,10.26118,10.25276,10.25486,375.68,10.26836,10.27121,10.26291,10.2669,376.79,False
'2018-04-10T23:23:00',10.25753,10.26046,10.25281,10.25765,342.36,10.267,10.26969,10.26241,10.26241,357.56,False
'2018-04-10T23:24:00',10.2589,10.26038,10.25374,10.25928,140.59,10.26372,10.26939,10.26226,10.26502,173.25,False
'2018-04-10T23:25:00',10.25919,10.26031,10.25369,10.25537,128.58,10.26502,10.26852,10.26118,10.26118,156.44,False
'2018-04-10T23:26:00',10.25553,10.25692,10.25553,10.25692,9.0,10.26118,10.26195,10.26118,10.26184,14.4,True
'2018-04-10T23:27:00',10.25693,10.25699,10.25693,10.25699,3.0,10.26184,10.26184,10.2618,10.2618,4.52,True
'2018-04-10T23:28:00',10.25699,10.25716,10.25609,10.25701,7.0,10.26282,10.26282,10.26192,10.26197,10.63,False
'2018-04-10T23:29:00',10.25685,10.25723,10.25625,10.25703,12.0,10.26268,10.26268,10.26195,10.26201,15.95,True
'2018-04-10T23:30:00',10.25703,10.25737,10.25693,10.25712,11.0,10.26277,10.26295,10.26243,10.26295,18.5,True
'2018-04-10T23:31:00',10.25728,10.2575,10.25728,10.25738,7.0,10.26298,10.26322,10.26298,10.26321,13.05,False
'2018-04-10T23:32:00',10.25737,10.25738,10.25737,10.25738,3.0,10.26322,10.26322,10.26321,10.26321,3.82,False
'2018-04-10T23:33:00',10.25737,10.25738,10.25737,10.25738,2.0,10.26322,10.26322,10.26321,10.26321,2.0,False
'2018-04-10T23:34:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:35:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:36:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:37:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,True
'2018-04-10T23:38:00',10.25737,10.25738,10.25737,10.25738,4.0,10.26322,10.26322,10.26321,10.26321,4.0,False
'2018-04-10T23:39:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:40:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:41:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:42:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:43:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,False
'2018-04-10T23:44:00',10.25738,10.25738,10.25738,10.25738,0.0,10.26321,10.26321,10.26321,10.26321,0.0,True
'2018-04-10T23:45:00',10.25734,10.25894,10.2538,10.25594,12.66,10.2632,10.26625,10.26274,10.26492,14.06,True
'2018-04-10T23:46:00',10.25824,10.26133,10.25271,10.25482,71.84,10.26723,10.27171,10.26444,10.26636,67.87,False
'2018-04-10T23:47:00',10.26117,10.26117,10.25318,10.25505,66.23,10.2711,10.2711,10.26231,10.26418,67.36,False
'2018-04-10T23:48:00',10.2547,10.25873,10.25316,10.25363,71.71,10.26383,10.26787,10.26225,10.26266,70.31,False
'2018-04-10T23:49:00',10.25661,10.25813,10.25406,10.25406,133.44,10.26485,10.26723,10.26168,10.26268,133.15,False
'2018-04-10T23:50:00',10.25406,10.25616,10.25405,10.25417,38.28,10.26268,10.26475,10.26214,10.26214,30.32,False
'2018-04-10T23:51:00',10.25417,10.25595,10.25361,10.25417,75.83,10.26204,10.26419,10.26204,10.26244,79.87,False
'2018-04-10T23:52:00',10.25435,10.25482,10.254,10.25401,40.29,10.2627,10.2645,10.26163,10.26163,41.96,False
'2018-04-10T23:53:00',10.25401,10.25401,10.254,10.25401,62.3,10.26184,10.26204,10.26134,10.26134,72.02,False
'2018-04-10T23:54:00',10.25401,10.25401,10.254,10.25401,24.28,10.26134,10.26161,10.26123,10.26134,24.51,True
'2018-04-10T23:55:00',10.25401,10.25455,10.25376,10.25376,58.21,10.26157,10.26384,10.26123,10.26191,56.81,False
'2018-04-10T23:56:00',10.25376,10.25379,10.25376,10.25376,42.5,10.26164,10.26254,10.26134,10.26134,34.38,True
'2018-04-10T23:57:00',10.25376,10.25416,10.25375,10.25376,23.5,10.26134,10.26255,10.26123,10.26154,21.85,True
'2018-04-10T23:58:00',10.25375,10.25532,10.25375,10.25376,83.12,10.26114,10.26494,10.26114,10.26253,82.74,False
'2018-04-10T23:59:00',10.25427,10.25525,10.25385,10.25386,34.55,10.26133,10.26324,10.26073,10.26074,30.04,True
'2018-04-11T00:00:00',10.25488,10.25616,10.25386,10.25492,101.49,10.26154,10.26394,10.26094,10.26208,71.83,False
'2018-04-11T00:01:00',10.25524,10.25606,10.25446,10.25523,141.25,10.26208,10.26364,10.26134,10.26173,93.36,True
'2018-04-11T00:02:00',10.25545,10.25726,10.25465,10.25667,120.23,10.26173,10.26498,10.26154,10.26379,90.55,True
'2018-04-11T00:03:00',10.25668,10.25747,10.25668,10.2574,57.27,10.26424,10.26521,10.26378,10.26419,54.98,True
'2018-04-11T00:04:00',10.2574,10.2574,10.25739,10.25739,52.0,10.26399,10.26594,10.26384,10.26417,57.37,False
'2018-04-11T00:05:00',10.2574,10.2574,10.25739,10.2574,17.0,10.26513,10.26544,10.26395,10.26395,18.79,False
'2018-04-11T00:06:00',10.2574,10.2574,10.25739,10.2574,19.0,10.2639,10.26433,10.26372,10.26378,19.0,False
'2018-04-11T00:07:00',10.2574,10.2574,10.25739,10.2574,10.0,10.26372,10.26372,10.26338,10.26342,10.0,True
'2018-04-11T00:08:00',10.2574,10.25767,10.2574,10.25767,9.0,10.2634,10.26399,10.2634,10.26344,9.0,True
'2018-04-11T00:09:00',10.25811,10.25811,10.25811,10.25811,7.0,10.26344,10.26355,10.26344,10.26348,7.0,True
'2018-04-11T00:10:00',10.25767,10.25808,10.25741,10.258,22.0,10.26348,10.26433,10.26322,10.26328,22.12,False
'2018-04-11T00:11:00',10.258,10.258,10.25751,10.25778,14.0,10.26352,10.26352,10.26325,10.26325,14.0,False
'2018-04-11T00:12:00',10.25795,10.25802,10.25762,10.25776,14.0,10.26336,10.26336,10.26282,10.26292,14.0,False
'2018-04-11T00:13:00',10.25763,10.25771,10.25763,10.25765,13.0,10.26284,10.26324,10.2627,10.26282,13.5,False
'2018-04-11T00:14:00',10.25748,10.25771,10.25748,10.25761,12.0,10.26277,10.26302,10.2627,10.26272,12.0,False
'2018-04-11T00:15:00',10.25761,10.25766,10.25746,10.25758,13.0,10.26296,10.26305,10.26272,10.26279,13.0,False
'2018-04-11T00:16:00',10.25753,10.25753,10.25743,10.25748,7.0,10.26265,10.26269,10.26255,10.26255,7.0,True
'2018-04-11T00:17:00',10.25766,10.25766,10.25738,10.25752,15.0,10.26262,10.26325,10.26252,10.26253,15.0,False
'2018-04-11T00:18:00',10.25753,10.25753,10.25752,10.25753,4.0,10.2625,10.2625,10.26242,10.26242,4.0,True
'2018-04-11T00:19:00',10.25753,10.25758,10.25752,10.25758,8.0,10.26237,10.26354,10.26227,10.26236,8.8,False
'2018-04-11T00:20:00',10.25761,10.25761,10.2576,10.2576,4.0,10.26237,10.26237,10.26229,10.26229,4.0,True
'2018-04-11T00:21:00',10.25761,10.25766,10.25748,10.25752,8.0,10.26254,10.26254,10.2623,10.26238,8.0,True
'2018-04-11T00:22:00',10.25748,10.25766,10.25741,10.25752,23.0,10.26252,10.26271,10.26209,10.26229,23.0,True
'2018-04-11T00:23:00',10.25768,10.25786,10.25736,10.25747,46.0,10.26225,10.26409,10.26217,10.2622,47.11,False
'2018-04-11T00:24:00',10.25766,10.25766,10.25738,10.25747,27.0,10.26214,10.26312,10.26191,10.26242,27.37,True
'2018-04-11T00:25:00',10.25748,10.25784,10.25743,10.25756,33.0,10.26237,10.2637,10.26196,10.26196,33.74,False
'2018-04-11T00:26:00',10.25748,10.25774,10.25733,10.25758,61.0,10.26183,10.26326,10.26176,10.26187,62.06,False
'2018-04-11T00:27:00',10.25751,10.2577,10.25736,10.25748,21.0,10.26197,10.26294,10.26176,10.26199,21.0,True
'2018-04-11T00:28:00',10.25768,10.25773,10.25736,10.25758,39.0,10.26192,10.26307,10.26176,10.26177,41.02,True
'2018-04-11T00:29:00',10.25761,10.25781,10.25741,10.25775,63.0,10.26187,10.26294,10.26176,10.26176,64.44,False
'2018-04-11T00:30:00',10.25792,10.25792,10.25736,10.25792,25.0,10.26193,10.26193,10.26176,10.26176,25.0,True
'2018-04-11T00:31:00',10.25769,10.2579,10.2572,10.25757,22.0,10.26176,10.26259,10.2612,10.26176,22.19,False
'2018-04-11T00:32:00',10.25767,10.25784,10.25767,10.25784,4.0,10.2619,10.2619,10.2617,10.2617,4.0,True
'2018-04-11T00:33:00',10.25526,10.2579,10.25526,10.25772,11.98,10.26227,10.26258,10.2617,10.2617,12.12,False
'2018-04-11T00:34:00',10.2579,10.2579,10.25753,10.25771,7.0,10.2617,10.2617,10.26136,10.26136,7.0,False
'2018-04-11T00:35:00',10.25772,10.25787,10.25752,10.25767,10.0,10.26136,10.26157,10.26136,10.26136,10.0,False
'2018-04-11T00:36:00',10.25766,10.25784,10.25748,10.25784,6.0,10.26136,10.26149,10.26136,10.26144,6.0,True
'2018-04-11T00:37:00',10.2579,10.2579,10.25761,10.25781,8.0,10.26227,10.26227,10.26199,10.26199,8.37,False
'2018-04-11T00:38:00',10.25777,10.25777,10.25766,10.25771,4.0,10.26199,10.262,10.26199,10.262,4.0,False
'2018-04-11T00:39:00',10.25767,10.25774,10.25743,10.25767,20.0,10.26199,10.26199,10.26199,10.26199,22.22,True
'2018-04-11T00:40:00',10.25787,10.25787,10.25743,10.25767,13.0,10.2622,10.2622,10.26199,10.262,13.37,False
'2018-04-11T00:41:00',10.25771,10.25771,10.25756,10.25756,9.0,10.26199,10.26199,10.26199,10.26199,10.11,True
'2018-04-11T00:42:00',10.25761,10.25785,10.25761,10.25772,10.0,10.26199,10.26199,10.26199,10.26199,10.74,False
'2018-04-11T00:43:00',10.25777,10.25777,10.25765,10.2577,8.0,10.26199,10.26199,10.26199,10.26199,8.74,True
'2018-04-11T00:44:00',10.25771,10.25778,10.25745,10.25768,29.0,10.26199,10.262,10.26174,10.26199,32.33,True
'2018-04-11T00:45:00',10.25752,10.25784,10.257,10.25769,32.37,10.262,10.26251,10.26199,10.26199,33.98,False
'2018-04-11T00:46:00',10.25774,10.25774,10.25767,10.2577,10.0,10.26199,10.26199,10.26114,10.26114,10.0,False
'2018-04-11T00:47:00',10.25768,10.25769,10.25765,10.25765,3.0,10.26135,10.26135,10.26113,10.26114,3.0,False
'2018-04-11T00:48:00',10.25755,10.2577,10.25755,10.25767,5.0,10.26128,10.26128,10.26114,10.26114,5.0,True
'2018-04-11T00:49:00',10.25766,10.25783,10.2576,10.25766,14.0,10.2611,10.26137,10.2611,10.2612,14.0,True
'2018-04-11T00:50:00',10.25765,10.25778,10.25764,10.25772,7.0,10.26116,10.26149,10.26115,10.26121,7.0,True
'2018-04-11T00:51:00',10.25772,10.25785,10.25757,10.25765,36.0,10.26118,10.26225,10.26109,10.26109,36.0,True
'2018-04-11T00:52:00',10.25762,10.25795,10.2576,10.2579,31.0,10.26106,10.26267,10.26106,10.26162,32.48,False
'2018-04-11T00:53:00',10.2579,10.25791,10.25759,10.25781,33.0,10.26153,10.26268,10.26117,10.26129,33.37,False
'2018-04-11T00:54:00',10.25772,10.25783,10.25746,10.25746,15.0,10.26132,10.26142,10.26102,10.26102,15.0,False
'2018-04-11T00:55:00',10.2575,10.25774,10.25745,10.25752,21.0,10.26122,10.26134,10.26091,10.26096,21.0,False
'2018-04-11T00:56:00',10.25758,10.25758,10.25748,10.25752,5.0,10.26102,10.26104,10.26092,10.26096,5.0,False
'2018-04-11T00:57:00',10.2575,10.2575,10.2574,10.25748,8.0,10.26094,10.26114,10.26088,10.26093,8.0,True
'2018-04-11T00:58:00',10.2575,10.25804,10.25735,10.25774,33.0,10.26094,10.26232,10.26088,10.26152,33.37,False
'2018-04-11T00:59:00',10.25778,10.25783,10.25753,10.25753,10.0,10.26137,10.26137,10.26105,10.26105,10.0,True
'2018-04-11T01:00:00',10.25724,10.25805,10.25724,10.25769,18.5,10.26142,10.26175,10.26109,10.26113,18.0,False
'2018-04-11T01:01:00',10.25769,10.25796,10.25769,10.25793,12.0,10.26112,10.2614,10.26111,10.26137,12.5,True
'2018-04-11T01:02:00',10.25795,10.25798,10.25783,10.25796,14.0,10.26139,10.26142,10.26127,10.2614,14.0,True
'2018-04-11T01:03:00',10.25801,10.25811,10.25795,10.25811,9.5,10.26145,10.26155,10.26145,10.26155,9.0,True
'2018-04-11T01:04:00',10.25813,10.2582,10.25811,10.2582,9.0,10.26157,10.26177,10.26155,10.26173,9.0,True
'2018-04-11T01:05:00',10.2582,10.25845,10.25819,10.25844,14.0,10.26172,10.26209,10.26172,10.26205,14.0,True
'2018-04-11T01:06:00',10.25851,10.25859,10.25851,10.25852,10.0,10.26201,10.2628,10.26195,10.26196,10.5,True
'2018-04-11T01:07:00',10.25853,10.25881,10.25807,10.25818,13.0,10.26197,10.26309,10.26186,10.26189,13.5,False
'2018-04-11T01:08:00',10.2583,10.25882,10.2583,10.25855,26.0,10.2619,10.26305,10.26189,10.26203,27.5,False
'2018-04-11T01:09:00',10.25853,10.25872,10.25818,10.25862,21.0,10.26197,10.26304,10.26184,10.2621,21.5,False
'2018-04-11T01:10:00',10.25853,10.25863,10.25849,10.25854,7.0,10.26197,10.26207,10.26193,10.26198,7.0,True
'2018-04-11T01:11:00',10.25864,10.25865,10.2585,10.25851,11.0,10.26211,10.26211,10.26194,10.26195,11.0,True
'2018-04-11T01:12:00',10.25856,10.25869,10.25814,10.25834,18.0,10.262,10.26276,10.26178,10.26178,18.37,False
'2018-04-11T01:13:00',10.25838,10.25864,10.25777,10.25814,21.0,10.26182,10.26261,10.26179,10.26179,21.0,True
'2018-04-11T01:14:00',10.25829,10.2588,10.25807,10.25856,24.0,10.26188,10.26301,10.26188,10.26233,24.37,False
'2018-04-11T01:15:00',10.25861,10.25883,10.25792,10.25812,72.5,10.26221,10.26294,10.26177,10.26218,72.0,False
'2018-04-11T01:16:00',10.25825,10.25835,10.25794,10.25801,41.0,10.26224,10.26262,10.26153,10.26153,41.0,False
'2018-04-11T01:17:00',10.25796,10.25829,10.25773,10.25783,28.0,10.2614,10.26203,10.2613,10.2613,28.0,False
'2018-04-11T01:18:00',10.25789,10.2579,10.25773,10.25776,12.0,10.26133,10.26172,10.2613,10.26131,12.0,False
'2018-04-11T01:19:00',10.25774,10.25786,10.25773,10.25786,4.0,10.2613,10.2613,10.2613,10.2613,4.0,False
'2018-04-11T01:20:00',10.25771,10.25778,10.25771,10.25774,5.0,10.2613,10.2613,10.2613,10.2613,5.0,True
'2018-04-11T01:21:00',10.25761,10.25781,10.25757,10.25773,7.0,10.2613,10.26133,10.2613,10.2613,7.0,True
'2018-04-11T01:22:00',10.2578,10.25786,10.25779,10.25785,5.0,10.2613,10.2613,10.2613,10.2613,5.0,True
'2018-04-11T01:23:00',10.25778,10.25787,10.25773,10.25783,4.0,10.2613,10.26131,10.2613,10.2613,4.0,True
'2018-04-11T01:24:00',10.25782,10.25795,10.25779,10.25794,13.0,10.2613,10.26146,10.26127,10.26138,13.0,True
'2018-04-11T01:25:00',10.25805,10.25805,10.25789,10.25789,14.5,10.26149,10.26149,10.26121,10.26133,14.0,False
'2018-04-11T01:26:00',10.25779,10.25793,10.25777,10.25782,7.0,10.26125,10.26137,10.26121,10.26126,7.0,False
'2018-04-11T01:27:00',10.25784,10.25787,10.25765,10.25765,8.0,10.26128,10.26131,10.26109,10.26109,8.0,False
'2018-04-11T01:28:00',10.25771,10.25783,10.2577,10.25776,7.0,10.26129,10.26129,10.26114,10.2612,7.0,True
'2018-04-11T01:29:00',10.2577,10.25788,10.25757,10.25771,13.0,10.26114,10.26137,10.26101,10.26115,13.0,False
'2018-04-11T01:30:00',10.25761,10.25775,10.25758,10.25775,9.0,10.26105,10.2612,10.26102,10.26119,9.0,False
'2018-04-11T01:31:00',10.25766,10.25774,10.25754,10.25754,6.0,10.2611,10.2612,10.26098,10.26098,6.0,False
'2018-04-11T01:32:00',10.25752,10.2577,10.25751,10.25752,8.0,10.26096,10.26108,10.26095,10.26096,8.0,True
'2018-04-11T01:33:00',10.25751,10.2577,10.25751,10.25759,11.0,10.26095,10.26114,10.26095,10.26103,11.0,False
'2018-04-11T01:34:00',10.25756,10.2577,10.25756,10.2577,4.0,10.261,10.26103,10.26099,10.26099,4.0,True
'2018-04-11T01:35:00',10.2577,10.2577,10.25756,10.25756,8.0,10.261,10.26122,10.261,10.261,8.0,True
'2018-04-11T01:36:00',10.25753,10.25778,10.25753,10.25778,12.5,10.26097,10.26124,10.26097,10.26122,12.0,True
'2018-04-11T01:37:00',10.25781,10.25784,10.25771,10.2578,5.0,10.26127,10.26128,10.26115,10.26124,5.0,False
'2018-04-11T01:38:00',10.25777,10.25777,10.2576,10.25762,7.0,10.26123,10.26123,10.26104,10.26106,7.0,False
'2018-04-11T01:39:00',10.2576,10.25775,10.2576,10.25771,5.0,10.26104,10.26119,10.26104,10.26115,5.0,True
'2018-04-11T01:40:00',10.25775,10.25787,10.25771,10.25771,7.0,10.26119,10.26133,10.26117,10.26117,7.0,False
'2018-04-11T01:41:00',10.2577,10.25787,10.25764,10.25775,8.0,10.26116,10.26131,10.26108,10.26119,8.0,False
'2018-04-11T01:42:00',10.25772,10.25775,10.2577,10.25775,4.0,10.26116,10.26119,10.26114,10.26119,4.0,True
'2018-04-11T01:43:00',10.25778,10.25778,10.25774,10.25777,4.0,10.26122,10.26122,10.26118,10.26121,4.0,True
'2018-04-11T01:44:00',10.2578,10.25793,10.25775,10.25775,7.0,10.26124,10.2613,10.26119,10.26119,7.0,True
'2018-04-11T01:45:00',10.25781,10.25866,10.25781,10.25866,16.0,10.26179,10.2621,10.26159,10.2621,16.0,True
'2018-04-11T01:46:00',10.25866,10.25883,10.25865,10.25876,11.0,10.26207,10.26227,10.26207,10.2622,11.0,False
'2018-04-11T01:47:00',10.25875,10.25877,10.25851,10.25861,8.0,10.26219,10.26223,10.26195,10.26205,8.0,True
'2018-04-11T01:48:00',10.2587,10.25928,10.2587,10.25928,11.0,10.26216,10.26274,10.26216,10.26274,11.0,True
'2018-04-11T01:49:00',10.25928,10.25929,10.25919,10.25919,4.0,10.26272,10.26273,10.26263,10.26263,4.0,False
'2018-04-11T01:50:00',10.25918,10.25922,10.25918,10.25922,2.0,10.26262,10.26266,10.26262,10.26266,2.0,True
'2018-04-11T01:51:00',10.25919,10.25941,10.25919,10.25941,6.0,10.26263,10.26288,10.26263,10.26288,6.0,False
'2018-04-11T01:52:00',10.25934,10.25936,10.25915,10.25935,10.0,10.2628,10.2628,10.26259,10.26279,10.0,True
'2018-04-11T01:53:00',10.25941,10.25941,10.2594,10.25941,7.0,10.26287,10.26313,10.26287,10.26304,7.0,True
'2018-04-11T01:54:00',10.25941,10.25949,10.25921,10.25921,8.0,10.26302,10.26302,10.26265,10.26265,8.0,True
'2018-04-11T01:55:00',10.25919,10.25962,10.25881,10.25909,22.0,10.26263,10.26324,10.26251,10.26253,22.0,False
'2018-04-11T01:56:00',10.25892,10.25915,10.25863,10.2589,17.0,10.26247,10.26267,10.26228,10.26234,17.0,False
'2018-04-11T01:57:00',10.25889,10.259,10.25818,10.25818,17.0,10.26233,10.26244,10.26176,10.26176,17.0,False
'2018-04-11T01:58:00',10.25818,10.25818,10.25765,10.25765,10.0,10.26184,10.26184,10.26139,10.26139,10.0,False
'2018-04-11T01:59:00',10.25787,10.25787,10.25773,10.25775,16.0,10.26139,10.26196,10.26139,10.26194,23.23,True
'2018-04-11T02:00:00',10.25797,10.25925,10.25773,10.25925,30.96,10.26183,10.26298,10.26158,10.26284,30.45,False
'2018-04-11T02:01:00',10.25888,10.25925,10.25888,10.25905,21.74,10.26281,10.26284,10.26238,10.26249,22.48,False
'2018-04-11T02:02:00',10.2589,10.2589,10.25794,10.25794,50.0,10.26234,10.26255,10.26196,10.26197,65.41,False
'2018-04-11T02:03:00',10.25794,10.25796,10.25784,10.25784,26.0,10.26197,10.26197,10.2619,10.26192,39.17,False
'2018-04-11T02:04:00',10.25784,10.25784,10.25762,10.25766,20.0,10.26178,10.26195,10.26139,10.26139,33.1,False
'2018-04-11T02:05:00',10.25766,10.25766,10.25758,10.25764,19.0,10.26139,10.2614,10.26139,10.26139,26.03,True
'2018-04-11T02:06:00',10.25764,10.25772,10.25762,10.25763,9.0,10.26139,10.2614,10.26139,10.2614,12.33,False
'2018-04-11T02:07:00',10.25763,10.25771,10.2576,10.2576,24.0,10.2614,10.2614,10.26139,10.2614,32.88,False
'2018-04-11T02:08:00',10.2576,10.25769,10.2576,10.25762,26.37,10.2614,10.2614,10.26139,10.26139,35.25,True
'2018-04-11T02:09:00',10.25761,10.25772,10.25761,10.25761,25.0,10.26139,10.2614,10.26139,10.26139,30.14,False
'2018-04-11T02:10:00',10.25761,10.25771,10.25761,10.25764,20.0,10.26139,10.2614,10.26105,10.26108,25.55,False
'2018-04-11T02:11:00',10.25766,10.25773,10.25754,10.25773,10.0,10.2611,10.26117,10.26098,10.26117,10.0,True
'2018-04-11T02:12:00',10.25775,10.25775,10.25753,10.25767,11.0,10.26119,10.26119,10.26097,10.26107,11.0,True
'2018-04-11T02:13:00',10.25774,10.25781,10.25764,10.25764,9.0,10.26118,10.26125,10.26107,10.26108,9.37,False
'2018-04-11T02:14:00',10.25753,10.2576,10.25753,10.2576,4.0,10.26097,10.26097,10.26088,10.26088,4.0,False
'2018-04-11T02:15:00',10.2576,10.2576,10.25744,10.25745,4.0,10.26091,10.26091,10.26088,10.26089,4.0,False
'2018-04-11T02:16:00',10.25738,10.25752,10.25738,10.25741,12.0,10.26082,10.26096,10.26082,10.26085,12.0,True
'2018-04-11T02:17:00',10.25751,10.25753,10.25741,10.25742,10.0,10.26095,10.26097,10.26085,10.26086,10.0,False
'2018-04-11T02:18:00',10.25743,10.25744,10.25741,10.25741,6.0,10.26087,10.26088,10.26085,10.26085,6.0,True
'2018-04-11T02:19:00',10.25752,10.25752,10.2574,10.25744,13.0,10.26096,10.26097,10.26084,10.26088,13.0,False
'2018-04-11T02:20:00',10.25745,10.25745,10.25745,10.25745,1.0,10.26089,10.26089,10.26089,10.26089,1.0,False
'2018-04-11T02:21:00',10.25744,10.25745,10.25744,10.25745,2.0,10.26088,10.26089,10.26088,10.26089,2.0,False
'2018-04-11T02:22:00',10.25744,10.25744,10.25744,10.25744,1.0,10.26088,10.26088,10.26088,10.26088,1.0,True
'2018-04-11T02:23:00',10.25745,10.25752,10.25743,10.25752,4.0,10.26089,10.26096,10.26089,10.26096,4.0,False
'2018-04-11T02:24:00',10.25745,10.25745,10.25743,10.25743,2.0,10.26089,10.26089,10.26087,10.26087,2.0,False
'2018-04-11T02:25:00',10.25744,10.25744,10.25743,10.25743,2.0,10.26088,10.26088,10.26087,10.26087,2.0,True
'2018-04-11T02:26:00',10.2566,10.25743,10.2566,10.25743,3.25,10.26155,10.26155,10.26087,10.26087,2.35,False
'2018-04-11T02:27:00',10.25742,10.25743,10.25742,10.25743,4.0,10.26086,10.26087,10.26086,10.26087,4.0,True
'2018-04-11T02:28:00',10.25671,10.25745,10.25671,10.25745,2.37,10.2616,10.2616,10.26089,10.26089,3.1,True
'2018-04-11T02:29:00',10.25669,10.25746,10.25669,10.25746,2.37,10.26159,10.26159,10.2609,10.2609,2.75,False
'2018-04-11T02:30:00',10.25737,10.25739,10.25737,10.25739,2.0,10.26081,10.26083,10.26081,10.26083,2.0,False
'2018-04-11T02:31:00',10.25735,10.25739,10.25735,10.25739,4.0,10.26079,10.26083,10.26079,10.26083,4.0,True
'2018-04-11T02:32:00',10.2574,10.25743,10.2574,10.2574,4.0,10.26084,10.26087,10.26084,10.26084,4.0,True
'2018-04-11T02:33:00',10.25739,10.25776,10.25735,10.25776,6.0,10.26083,10.26083,10.26076,10.26076,6.0,False
'2018-04-11T02:34:00',10.25732,10.25742,10.25731,10.25732,4.0,10.26076,10.26088,10.26075,10.26076,4.0,False
'2018-04-11T02:35:00',10.25733,10.25734,10.25732,10.25733,8.74,10.26077,10.26078,10.26076,10.26077,8.0,False
'2018-04-11T02:36:00',10.25732,10.25733,10.25732,10.25733,2.0,10.26076,10.26077,10.26076,10.26077,2.0,True
'2018-04-11T02:37:00',10.25734,10.25734,10.25732,10.25732,2.0,10.26078,10.26078,10.26076,10.26076,2.0,False
'2018-04-11T02:38:00',10.25732,10.25732,10.25732,10.25732,1.0,10.26078,10.26078,10.26078,10.26078,1.0,True
'2018-04-11T02:39:00',10.25672,10.25733,10.25672,10.25729,4.37,10.26144,10.26144,10.26075,10.26075,4.97,False
'2018-04-11T02:40:00',10.25734,10.25734,10.25733,10.25733,2.0,10.26078,10.26078,10.26077,10.26077,2.0,False
'2018-04-11T02:41:00',10.25734,10.25734,10.25732,10.25733,3.0,10.26078,10.26078,10.26076,10.26077,3.0,True
'2018-04-11T02:42:00',10.25675,10.25733,10.25675,10.25733,2.37,10.26147,10.26147,10.26077,10.26077,2.35,True
'2018-04-11T02:43:00',10.2567,10.25734,10.2567,10.25734,3.37,10.2615,10.2615,10.26078,10.26078,3.97,False
'2018-04-11T02:44:00',10.25695,10.25695,10.25695,10.25695,1.37,10.26154,10.26154,10.26154,10.26154,1.12,True
'2018-04-11T02:45:00',10.25734,10.25734,10.25734,10.25734,1.0,10.26078,10.26078,10.26078,10.26078,1.0,False
'2018-04-11T02:46:00',10.25733,10.25733,10.25733,10.25733,1.0,10.26077,10.26077,10.26077,10.26077,1.0,True
'2018-04-11T02:47:00',10.25745,10.25745,10.25733,10.25733,5.37,10.26091,10.26091,10.26077,10.26077,5.0,False
'2018-04-11T02:48:00',10.25734,10.25734,10.25733,10.25733,2.0,10.26078,10.26078,10.26077,10.26077,2.0,False
'2018-04-11T02:49:00',10.25673,10.25673,10.25673,10.25673,1.37,10.26153,10.26153,10.26153,10.26153,1.97,True
'2018-04-11T02:50:00',10.25733,10.25734,10.25733,10.25734,4.0,10.26077,10.26079,10.26077,10.26078,4.0,False
'2018-04-11T02:51:00',10.25732,10.25734,10.25732,10.25733,3.0,10.26078,10.26078,10.26077,10.26077,3.0,True
'2018-04-11T02:52:00',10.25739,10.25759,10.25739,10.25759,2.0,10.26071,10.26071,10.26047,10.26047,2.0,True
'2018-04-11T02:53:00',10.25731,10.25733,10.25678,10.25733,6.37,10.26077,10.26156,10.26076,10.26079,6.97,False
'2018-04-11T02:54:00',10.25732,10.25769,10.25732,10.25769,2.37,10.26078,10.26078,10.26067,10.26067,2.0,True
'2018-04-11T02:55:00',10.25842,10.25903,10.25817,10.2586,24.19,10.26067,10.26267,10.26067,10.26204,21.64,False
'2018-04-11T02:56:00',10.25862,10.25863,10.25862,10.25862,3.0,10.26206,10.26207,10.26206,10.26206,3.0,True
'2018-04-11T02:57:00',10.25866,10.25866,10.25862,10.25863,3.0,10.26212,10.26212,10.26206,10.26207,3.0,False
'2018-04-11T02:58:00',10.25861,10.25863,10.25861,10.25862,5.0,10.26205,10.26208,10.26205,10.26206,5.0,True
'2018-04-11T02:59:00',10.25863,10.25869,10.25862,10.25864,6.0,10.26207,10.26213,10.26206,10.26208,6.0,False
'2018-04-11T03:00:00',10.25863,10.25863,10.25862,10.25862,4.0,10.26207,10.26207,10.26206,10.26206,4.0,True
'2018-04-11T03:01:00',10.25819,10.25862,10.25819,10.25862,4.14,10.26271,10.26283,10.26206,10.26206,3.7,False
'2018-04-11T03:02:00',10.25857,10.25864,10.25857,10.25864,3.0,10.26203,10.26208,10.26203,10.26208,3.0,False
'2018-04-11T03:03:00',10.25859,10.25861,10.25859,10.25861,4.0,10.26203,10.26207,10.26203,10.26207,4.0,True
'2018-04-11T03:04:00',10.25867,10.25873,10.25867,10.25867,10.0,10.26189,10.26189,10.26189,10.26189,10.0,False
'2018-04-11T03:05:00',10.25862,10.25862,10.25856,10.25856,4.0,10.26206,10.26206,10.26202,10.26202,4.0,True
'2018-04-11T03:06:00',10.25856,10.25863,10.25856,10.25863,3.0,10.262,10.26209,10.262,10.26209,3.0,True
'2018-04-11T03:07:00',10.25861,10.25865,10.25859,10.25865,4.0,10.26205,10.26211,10.26203,10.26211,4.0,True
'2018-04-11T03:08:00',10.25859,10.25874,10.25859,10.25866,9.0,10.26203,10.26218,10.26203,10.2621,9.0,False
'2018-04-11T03:09:00',10.25858,10.25872,10.25856,10.25858,11.0,10.26204,10.26216,10.262,10.26202,11.0,False
'2018-04-11T03:10:00',10.25858,10.25861,10.25854,10.25861,8.0,10.26204,10.26205,10.26198,10.26205,8.74,True
'2018-04-11T03:11:00',10.25859,10.25871,10.25858,10.25858,8.0,10.26203,10.26215,10.26202,10.26204,8.0,False
'2018-04-11T03:12:00',10.25862,10.25862,10.25858,10.25859,4.0,10.26206,10.26206,10.26202,10.26203,4.0,True
'2018-04-11T03:13:00',10.25872,10.25872,10.25859,10.25859,3.0,10.26216,10.26216,10.26203,10.26203,3.0,True
'2018-04-11T03:14:00',10.25873,10.25877,10.25862,10.25864,13.0,10.26217,10.2622,10.26206,10.26208,14.48,False
'2018-04-11T03:15:00',10.25863,10.25873,10.2586,10.25861,8.0,10.26207,10.26217,10.26204,10.26207,8.74,False
'2018-04-11T03:16:00',10.25868,10.25868,10.25856,10.25859,6.0,10.26214,10.26214,10.26202,10.26203,6.37,False
'2018-04-11T03:17:00',10.25858,10.25868,10.25857,10.25864,6.0,10.26202,10.26212,10.26201,10.26208,6.0,True
'2018-04-11T03:18:00',10.25865,10.25876,10.25863,10.25863,5.0,10.26209,10.2622,10.26207,10.26207,5.37,False
'2018-04-11T03:19:00',10.25856,10.25864,10.25856,10.25862,6.0,10.26202,10.26208,10.262,10.26206,6.0,True
'2018-04-11T03:20:00',10.25863,10.25869,10.25863,10.25869,7.0,10.26207,10.26213,10.26207,10.26213,8.11,False
'2018-04-11T03:21:00',10.25869,10.25869,10.25855,10.25867,7.0,10.26213,10.26213,10.26201,10.26211,7.74,False
'2018-04-11T03:22:00',10.25864,10.25869,10.25863,10.25869,6.0,10.26208,10.26213,10.26207,10.26213,6.74,False
'2018-04-11T03:23:00',10.25869,10.25869,10.25861,10.25861,4.0,10.26213,10.26213,10.26205,10.26205,4.37,True
'2018-04-11T03:24:00',10.25864,10.25879,10.25862,10.25863,13.0,10.26208,10.26219,10.26207,10.26207,15.72,True
'2018-04-11T03:25:00',10.25864,10.2589,10.25856,10.25871,9.0,10.26208,10.26208,10.26149,10.26149,9.0,False
'2018-04-11T03:26:00',10.25872,10.25872,10.25872,10.25872,2.0,10.26149,10.2618,10.26149,10.2618,2.5,True
'2018-04-11T03:27:00',10.25872,10.25872,10.25871,10.25871,4.0,10.26218,10.26218,10.2618,10.2618,5.11,False
'2018-04-11T03:28:00',10.25831,10.25871,10.25831,10.2587,7.2,10.2618,10.2618,10.26179,10.26179,10.5,True
'2018-04-11T03:29:00',10.25868,10.25903,10.25861,10.25903,7.0,10.26179,10.26194,10.26172,10.26172,8.5,True
'2018-04-11T03:30:00',10.25884,10.25908,10.25877,10.25881,14.0,10.26172,10.26229,10.26172,10.26225,18.62,False
'2018-04-11T03:31:00',10.25903,10.25905,10.25878,10.25902,12.0,10.26209,10.26209,10.26209,10.26209,12.0,True
'2018-04-11T03:32:00',10.25903,10.25903,10.25861,10.2587,16.0,10.26209,10.26224,10.26205,10.26209,20.04,False
'2018-04-11T03:33:00',10.2587,10.25877,10.25862,10.25862,11.0,10.2621,10.2621,10.26206,10.26206,14.72,False
'2018-04-11T03:34:00',10.25861,10.25863,10.25859,10.25859,6.0,10.26205,10.26207,10.26203,10.26203,6.37,True
'2018-04-11T03:35:00',10.25863,10.25876,10.25861,10.25861,13.0,10.26207,10.2621,10.26205,10.26205,14.98,False
'2018-04-11T03:36:00',10.25862,10.25863,10.2586,10.2586,3.0,10.26206,10.26207,10.26206,10.26206,3.12,False
'2018-04-11T03:37:00',10.25863,10.25863,10.25859,10.25859,5.0,10.26207,10.26207,10.26203,10.26203,5.0,True
'2018-04-11T03:38:00',10.2586,10.25869,10.2586,10.2586,6.0,10.26204,10.26209,10.26204,10.26204,6.99,True
'2018-04-11T03:39:00',10.25871,10.2592,10.25871,10.25884,7.0,10.2621,10.2621,10.26172,10.26172,7.37,False
'2018-04-11T03:40:00',10.25861,10.25874,10.25861,10.25862,7.0,10.26205,10.26218,10.26205,10.26206,7.98,True
'2018-04-11T03:41:00',10.25862,10.25876,10.25862,10.25863,11.0,10.26206,10.2622,10.26206,10.26207,15.07,True
'2018-04-11T03:42:00',10.25866,10.25878,10.25857,10.25858,20.0,10.2621,10.26222,10.26201,10.26202,28.66,False
'2018-04-11T03:43:00',10.25858,10.25863,10.25858,10.25863,14.0,10.26202,10.26207,10.26202,10.26207,18.81,True
'2018-04-11T03:44:00',10.25862,10.2587,10.25858,10.25867,10.0,10.26206,10.26209,10.26204,10.26209,14.34,True
'2018-04-11T03:45:00',10.25867,10.25869,10.25858,10.2586,15.0,10.26209,10.26213,10.26202,10.26204,21.31,True
'2018-04-11T03:46:00',10.25859,10.25872,10.25858,10.25858,8.0,10.26203,10.26216,10.26202,10.26202,11.72,False
'2018-04-11T03:47:00',10.25861,10.25862,10.25861,10.25862,4.0,10.26205,10.26206,10.26205,10.26206,5.48,True
'2018-04-11T03:48:00',10.25868,10.25868,10.25861,10.25861,9.0,10.26212,10.26212,10.26205,10.26205,12.46,False
'2018-04-11T03:49:00',10.25861,10.25863,10.25855,10.25863,11.0,10.26207,10.26207,10.26199,10.26207,15.45,False
'2018-04-11T03:50:00',10.25863,10.25863,10.25858,10.25858,11.0,10.26207,10.26207,10.26202,10.26202,15.07,True
'2018-04-11T03:51:00',10.25858,10.25868,10.25857,10.25862,14.0,10.26202,10.26213,10.26201,10.26206,19.7,False
'2018-04-11T03:52:00',10.25862,10.25862,10.2585,10.25855,16.0,10.26206,10.26206,10.26194,10.26199,23.45,True
'2018-04-11T03:53:00',10.25855,10.25865,10.25849,10.25865,9.0,10.26199,10.26209,10.26193,10.26209,14.47,False
'2018-04-11T03:54:00',10.25865,10.25865,10.25863,10.25863,5.0,10.26209,10.26209,10.26209,10.26209,10.11,False
'2018-04-11T03:55:00',10.25861,10.25862,10.25861,10.25861,5.0,10.26205,10.26208,10.26205,10.26205,6.85,True
'2018-04-11T03:56:00',10.25861,10.25874,10.25861,10.25863,6.0,10.26205,10.26209,10.26205,10.26207,8.22,False
'2018-04-11T03:57:00',10.25863,10.25866,10.25861,10.25866,20.0,10.26207,10.26209,10.26199,10.26209,27.66,False
'2018-04-11T03:58:00',10.25866,10.25866,10.25862,10.25862,10.0,10.26209,10.26209,10.26207,10.26208,13.7,True
'2018-04-11T03:59:00',10.25862,10.25863,10.25776,10.25863,8.74,10.26208,10.2624,10.26207,10.26207,6.31,False
'2018-04-11T04:00:00',10.25863,10.25868,10.25863,10.25863,4.0,10.26207,10.26209,10.26207,10.26207,4.0,True
'2018-04-11T04:01:00',10.2582,10.25863,10.2582,10.25863,2.57,10.26259,10.26259,10.26207,10.26207,2.35,False
'2018-04-11T04:02:00',10.25874,10.25874,10.25864,10.25866,6.0,10.26218,10.26218,10.26208,10.26209,6.0,False
'2018-04-11T04:03:00',10.25866,10.25871,10.25866,10.2587,6.0,10.2621,10.2621,10.2621,10.2621,6.5,False
'2018-04-11T04:04:00',10.2587,10.2587,10.25865,10.25865,3.0,10.26209,10.26209,10.26209,10.26209,3.5,False
'2018-04-11T04:05:00',10.2582,10.25865,10.2582,10.25864,5.8,10.26209,10.26209,10.26208,10.26208,6.87,False
'2018-04-11T04:06:00',10.2582,10.25864,10.2582,10.25864,2.99,10.26209,10.26209,10.26208,10.26208,2.12,False
'2018-04-11T04:07:00',10.25864,10.25864,10.25863,10.25863,3.0,10.26208,10.26208,10.26207,10.26207,3.37,True
'2018-04-11T04:08:00',10.25865,10.25865,10.25863,10.25863,2.0,10.26209,10.26209,10.26207,10.26207,2.0,True
'2018-04-11T04:09:00',10.25866,10.25866,10.25862,10.25862,2.0,10.26209,10.26209,10.26208,10.26208,2.0,True
'2018-04-11T04:10:00',10.25864,10.25899,10.25864,10.2587,6.0,10.26208,10.26209,10.26208,10.26209,6.0,False
'2018-04-11T04:11:00',10.25868,10.25872,10.25868,10.25871,5.0,10.26209,10.26216,10.26209,10.26215,5.0,False
'2018-04-11T04:12:00',10.2587,10.2587,10.25866,10.25866,3.0,10.26214,10.26214,10.26212,10.26212,3.0,True
'2018-04-11T04:13:00',10.25869,10.25871,10.25868,10.25871,7.0,10.26213,10.26213,10.26209,10.2621,7.0,True
'2018-04-11T04:14:00',10.25881,10.25899,10.25874,10.25899,10.0,10.26209,10.26209,10.26209,10.26209,10.0,True
'2018-04-11T04:15:00',10.25921,10.25921,10.25894,10.25906,13.12,10.26174,10.26209,10.26174,10.26177,12.0,False
'2018-04-11T04:16:00',10.25906,10.25906,10.25901,10.25901,2.0,10.26209,10.26209,10.26209,10.26209,2.0,True
'2018-04-11T04:17:00',10.25818,10.25902,10.25818,10.25902,5.79,10.26209,10.26245,10.26209,10.26209,5.0,False
'2018-04-11T04:18:00',10.25897,10.259,10.25871,10.25871,12.0,10.26209,10.2621,10.26209,10.26209,12.0,True
'2018-04-11T04:19:00',10.25875,10.25901,10.25875,10.25901,5.0,10.26209,10.2622,10.26209,10.26209,5.0,True
'2018-04-11T04:20:00',10.25874,10.25907,10.25872,10.25875,15.0,10.26209,10.2621,10.26209,10.26209,15.0,True
'2018-04-11T04:21:00',10.25875,10.25914,10.25875,10.25908,15.0,10.26219,10.26257,10.26219,10.26252,15.74,True
'2018-04-11T04:22:00',10.2588,10.25915,10.2588,10.25908,6.0,10.26224,10.26256,10.26224,10.26252,6.37,True
'2018-04-11T04:23:00',10.25916,10.25919,10.25885,10.25907,19.0,10.26259,10.26259,10.26229,10.26253,21.22,False
'2018-04-11T04:24:00',10.2591,10.2591,10.25883,10.25909,7.0,10.26254,10.26254,10.26227,10.26253,7.0,False
'2018-04-11T04:25:00',10.25885,10.25905,10.25885,10.25903,7.37,10.26229,10.26249,10.26229,10.26247,7.0,True
'2018-04-11T04:26:00',10.25906,10.25928,10.25884,10.25919,18.0,10.2625,10.2626,10.26228,10.2626,19.11,True
'2018-04-11T04:27:00',10.25919,10.25938,10.25846,10.25917,37.24,10.26259,10.2626,10.26254,10.26256,37.37,True
'2018-04-11T04:28:00',10.25886,10.25946,10.25886,10.25889,21.5,10.2623,10.26259,10.26177,10.26177,21.0,False
'2018-04-11T04:29:00',10.25886,10.25886,10.25886,10.25886,3.0,10.2623,10.26232,10.2623,10.2623,3.0,True
'2018-04-11T04:30:00',10.25914,10.2592,10.25882,10.25882,26.37,10.26258,10.2626,10.26226,10.26228,26.87,True
'2018-04-11T04:31:00',10.25919,10.2592,10.25886,10.25917,9.0,10.26259,10.26262,10.2623,10.26256,9.0,False
'2018-04-11T04:32:00',10.25917,10.25919,10.25884,10.25918,12.12,10.26259,10.2626,10.26228,10.26259,12.98,False
'2018-04-11T04:33:00',10.25918,10.25918,10.25885,10.25887,19.37,10.26256,10.26257,10.26229,10.26231,19.37,True
'2018-04-11T04:34:00',10.25888,10.25918,10.25886,10.25886,30.0,10.26232,10.2626,10.2623,10.2623,31.96,True
'2018-04-11T04:35:00',10.25888,10.25922,10.25885,10.25918,17.37,10.26232,10.26259,10.26177,10.26177,17.37,True
'2018-04-11T04:36:00',10.25938,10.2595,10.25889,10.25922,25.84,10.26177,10.26268,10.26177,10.26182,24.0,False
'2018-04-11T04:37:00',10.25894,10.25921,10.25886,10.25917,12.0,10.26182,10.26259,10.26182,10.26259,13.24,True
'2018-04-11T04:38:00',10.25888,10.25926,10.25885,10.25918,14.0,10.26232,10.2626,10.26229,10.26259,14.74,False
'2018-04-11T04:39:00',10.25918,10.25918,10.25917,10.25918,11.0,10.26256,10.2626,10.26255,10.26259,12.35,False
'2018-04-11T04:40:00',10.25847,10.25918,10.25847,10.25918,2.9,10.26259,10.26259,10.26259,10.26259,2.0,True
'2018-04-11T04:41:00',10.25928,10.25932,10.25893,10.25918,12.0,10.26256,10.26256,10.26177,10.26177,12.74,True
'2018-04-11T04:42:00',10.25889,10.25934,10.25889,10.25918,22.74,10.26177,10.2626,10.26177,10.26177,21.37,False
'2018-04-11T04:43:00',10.25918,10.25918,10.25833,10.25917,4.97,10.26259,10.26259,10.26259,10.26259,4.0,True
'2018-04-11T04:44:00',10.25888,10.25922,10.25888,10.25918,8.6,10.26232,10.26259,10.26177,10.26177,8.0,False
'2018-04-11T04:45:00',10.25918,10.25918,10.25833,10.25888,12.94,10.26259,10.26259,10.26231,10.26232,11.49,False
'2018-04-11T04:46:00',10.25918,10.25918,10.25917,10.25918,3.0,10.26259,10.26259,10.26259,10.26259,3.24,True
'2018-04-11T04:47:00',10.25833,10.2592,10.25833,10.25903,12.34,10.26259,10.26263,10.26228,10.26247,11.37,False
'2018-04-11T04:48:00',10.25918,10.2592,10.25884,10.25918,39.0,10.26259,10.26259,10.26228,10.26259,41.71,False
'2018-04-11T04:49:00',10.25888,10.25918,10.25881,10.25918,25.37,10.26232,10.26259,10.26225,10.26259,26.72,True
'2018-04-11T04:50:00',10.25857,10.25918,10.25857,10.25918,4.12,10.26259,10.26262,10.26259,10.26259,4.0,True
'2018-04-11T04:51:00',10.25888,10.25999,10.25888,10.2597,15.8,10.26232,10.26353,10.26222,10.26282,15.5,False
'2018-04-11T04:52:00',10.25938,10.2597,10.25935,10.25936,11.37,10.26282,10.26314,10.26279,10.26282,11.0,True
'2018-04-11T04:53:00',10.25935,10.25996,10.25932,10.25944,20.37,10.26279,10.26395,10.26276,10.26288,21.51,False
'2018-04-11T04:54:00',10.25944,10.25947,10.25942,10.25943,7.0,10.2629,10.26291,10.26286,10.26287,7.0,True
'2018-04-11T04:55:00',10.25944,10.25984,10.25926,10.25948,26.86,10.26288,10.26372,10.2627,10.26285,27.12,False
'2018-04-11T04:56:00',10.25963,10.2597,10.25948,10.2597,23.0,10.26307,10.2631,10.26281,10.26294,22.61,True
'2018-04-11T04:57:00',10.2595,10.26018,10.2595,10.25997,15.37,10.26294,10.26384,10.26294,10.26341,16.05,False
'2018-04-11T04:58:00',10.26009,10.26011,10.25959,10.25976,17.0,10.26353,10.26355,10.26303,10.2632,17.0,False
'2018-04-11T04:59:00',10.25977,10.25997,10.25967,10.2597,17.12,10.26321,10.26341,10.26311,10.26314,17.0,True
'2018-04-11T05:00:00',10.25987,10.26085,10.25952,10.25962,62.89,10.26331,10.26429,10.26296,10.26308,59.98,False
'2018-04-11T05:01:00',10.25964,10.26046,10.25964,10.26045,27.2,10.26308,10.26421,10.26308,10.26391,28.97,True
'2018-04-11T05:02:00',10.26045,10.26045,10.25961,10.25961,2.97,10.26391,10.26453,10.26391,10.26453,2.75,True
'2018-04-11T05:03:00',10.2605,10.26066,10.26028,10.2605,26.0,10.26394,10.26453,10.26372,10.26394,27.24,False
'2018-04-11T05:04:00',10.26049,10.26049,10.26027,10.26047,5.0,10.26393,10.26393,10.26371,10.26391,5.0,True
'2018-04-11T05:05:00',10.26046,10.26048,10.26021,10.26047,25.0,10.2639,10.26449,10.26365,10.26391,25.01,False
'2018-04-11T05:06:00',10.26023,10.26031,10.25981,10.25982,22.86,10.26367,10.26375,10.26325,10.26326,22.37,True
'2018-04-11T05:07:00',10.25983,10.26026,10.25982,10.26018,9.0,10.26327,10.2644,10.26326,10.26364,9.37,True
'2018-04-11T05:08:00',10.26024,10.26044,10.25977,10.26017,24.09,10.26384,10.26447,10.26324,10.26361,24.13,False
'2018-04-11T05:09:00',10.25989,10.26024,10.25965,10.25991,28.6,10.26333,10.26405,10.26309,10.26335,28.12,True
'2018-04-11T05:10:00',10.26013,10.26072,10.2599,10.26068,30.89,10.26357,10.26453,10.26334,10.26414,29.37,False
'2018-04-11T05:11:00',10.26064,10.26067,10.26051,10.26065,16.0,10.26408,10.26411,10.26395,10.26409,21.55,True
'2018-04-11T05:12:00',10.26064,10.26068,10.26056,10.26056,9.0,10.26408,10.26412,10.264,10.264,12.33,False
'2018-04-11T05:13:00',10.26056,10.26057,10.26052,10.26057,11.0,10.264,10.26401,10.26396,10.26401,15.07,True
'2018-04-11T05:14:00',10.26054,10.2606,10.26045,10.26052,13.0,10.26398,10.26404,10.26389,10.26396,17.81,True
'2018-04-11T05:15:00',10.26052,10.26148,10.2605,10.26148,49.09,10.26396,10.26563,10.26394,10.26563,40.81,False
'2018-04-11T05:16:00',10.26147,10.26147,10.26136,10.26136,45.73,10.26563,10.26563,10.26515,10.26515,27.0,False
'2018-04-11T05:17:00',10.26136,10.26136,10.26135,10.26136,38.54,10.26512,10.26545,10.26502,10.26509,30.48,True
'2018-04-11T05:18:00',10.26136,10.26184,10.26136,10.26151,12.0,10.26503,10.26528,10.26488,10.26495,13.48,True
'2018-04-11T05:19:00',10.26151,10.2619,10.26151,10.26156,10.0,10.26497,10.26551,10.26496,10.265,11.48,False
'2018-04-11T05:20:00',10.26156,10.26191,10.26156,10.26165,13.0,10.2654,10.2654,10.26507,10.26509,14.6,True
'2018-04-11T05:21:00',10.26195,10.26195,10.26151,10.26151,12.0,10.26539,10.26539,10.26495,10.26495,12.74,True
'2018-04-11T05:22:00',10.26149,10.26194,10.26142,10.26194,21.0,10.26493,10.26542,10.26486,10.26538,23.59,True
'2018-04-11T05:23:00',10.26191,10.26212,10.26171,10.26209,17.0,10.26535,10.26559,10.26515,10.26553,22.18,True
'2018-04-11T05:24:00',10.26192,10.26211,10.26164,10.26166,27.0,10.26536,10.26562,10.26508,10.2651,33.04,True
'2018-04-11T05:25:00',10.26168,10.26219,10.26168,10.26209,12.0,10.26512,10.26563,10.26512,10.26553,15.7,True
'2018-04-11T05:26:00',10.26219,10.26219,10.26207,10.26214,8.0,10.26565,10.26565,10.26551,10.26558,10.34,True
'2018-04-11T05:27:00',10.26205,10.26221,10.26203,10.26221,11.0,10.26549,10.26567,10.26547,10.26567,13.59,True
'2018-04-11T05:28:00',10.26221,10.26228,10.26197,10.2621,15.0,10.26567,10.26572,10.26541,10.26554,17.71,False
'2018-04-11T05:29:00',10.26209,10.26209,10.26172,10.26172,17.0,10.26553,10.26553,10.26516,10.26516,19.71,False
'2018-04-11T05:30:00',10.26171,10.26189,10.26155,10.26158,11.0,10.26515,10.26533,10.26499,10.26502,11.74,True
'2018-04-11T05:31:00',10.26155,10.26196,10.26154,10.26156,21.0,10.26501,10.26554,10.26498,10.26502,25.56,True
'2018-04-11T05:32:00',10.26189,10.26203,10.2616,10.26203,20.0,10.26533,10.26552,10.26504,10.26547,25.05,False
'2018-04-11T05:33:00',10.26201,10.26201,10.26158,10.2616,9.0,10.26545,10.26545,10.26502,10.26504,9.74,True
'2018-04-11T05:34:00',10.26159,10.26197,10.26157,10.26184,20.0,10.26503,10.26558,10.26501,10.26528,21.85,False
'2018-04-11T05:35:00',10.2616,10.26189,10.26147,10.26147,12.0,10.26504,10.2655,10.26491,10.26491,14.6,False
'2018-04-11T05:36:00',10.26146,10.26185,10.26141,10.26145,18.0,10.2649,10.26537,10.26485,10.26489,20.22,True
'2018-04-11T05:37:00',10.26182,10.26188,10.26154,10.26188,13.0,10.26528,10.26541,10.26498,10.26532,14.97,True
'2018-04-11T05:38:00',10.26188,10.26202,10.26156,10.2618,41.0,10.26532,10.26567,10.265,10.26524,46.05,False
'2018-04-11T05:39:00',10.26194,10.26203,10.26162,10.26176,25.0,10.26538,10.2656,10.26507,10.2652,29.31,True
'2018-04-11T05:40:00',10.26202,10.2621,10.26152,10.26161,53.37,10.26548,10.26572,10.26496,10.26505,62.37,False
'2018-04-11T05:41:00',10.262,10.262,10.26159,10.26166,33.0,10.26562,10.26562,10.26503,10.2651,35.59,True
'2018-04-11T05:42:00',10.26195,10.26213,10.26179,10.26187,38.0,10.26555,10.26568,10.26523,10.26531,47.74,False
'2018-04-11T05:43:00',10.26189,10.26195,10.26165,10.26188,16.0,10.26533,10.26539,10.26509,10.26532,17.84,False
'2018-04-11T05:44:00',10.26185,10.26185,10.2615,10.26157,9.0,10.26529,10.26533,10.26494,10.26501,9.49,False
'2018-04-11T05:45:00',10.26151,10.26185,10.26145,10.26155,15.0,10.26495,10.26529,10.26489,10.26499,15.74,False
'2018-04-11T05:46:00',10.26161,10.26169,10.26157,10.26159,7.0,10.26505,10.2654,10.26501,10.26503,7.37,False
'2018-04-11T05:47:00',10.26162,10.26162,10.26159,10.26159,2.0,10.26506,10.26506,10.26503,10.26503,2.0,True
'2018-04-11T05:48:00',10.26156,10.26173,10.26156,10.26158,7.0,10.265,10.2655,10.265,10.26502,7.37,True
'2018-04-11T05:49:00',10.26154,10.26283,10.26154,10.26237,29.62,10.26498,10.26658,10.26498,10.26581,30.56,False
'2018-04-11T05:50:00',10.26224,10.26235,10.26193,10.26195,19.0,10.26568,10.26607,10.26537,10.26539,20.12,False
'2018-04-11T05:51:00',10.26206,10.26206,10.26172,10.26189,12.0,10.2655,10.2655,10.26516,10.26533,12.0,False
'2018-04-11T05:52:00',10.2618,10.2618,10.26167,10.26169,11.0,10.26524,10.26524,10.26511,10.26513,11.0,False
'2018-04-11T05:53:00',10.26168,10.26172,10.2616,10.26169,9.0,10.26512,10.26516,10.26506,10.26513,9.0,True
'2018-04-11T05:54:00',10.26168,10.26181,10.26152,10.26157,11.0,10.26512,10.26581,10.26497,10.26501,11.12,False
'2018-04-11T05:55:00',10.26154,10.26168,10.26154,10.26164,9.0,10.26498,10.26512,10.26498,10.26508,9.0,True
'2018-04-11T05:56:00',10.26156,10.26173,10.26156,10.26173,4.0,10.265,10.26517,10.265,10.26517,4.0,True
'2018-04-11T05:57:00',10.26204,10.26204,10.26154,10.26155,15.0,10.26591,10.26592,10.26498,10.26499,16.5,False
'2018-04-11T05:58:00',10.26157,10.26171,10.26157,10.26166,7.0,10.26501,10.26515,10.26501,10.2651,7.0,False
'2018-04-11T05:59:00',10.26168,10.26168,10.26157,10.26165,6.0,10.26512,10.26512,10.26501,10.26509,6.0,True
'2018-04-11T06:00:00',10.26163,10.26172,10.26163,10.26172,8.0,10.26507,10.26516,10.26507,10.26516,8.0,True
'2018-04-11T06:01:00',10.26174,10.26201,10.26174,10.26186,13.0,10.26518,10.26597,10.26518,10.2653,13.12,False
'2018-04-11T06:02:00',10.26184,10.26196,10.26169,10.26177,15.0,10.26528,10.2654,10.26513,10.26521,15.0,False
'2018-04-11T06:03:00',10.26176,10.26184,10.26166,10.26166,9.0,10.2652,10.26528,10.2651,10.2651,9.0,True
'2018-04-11T06:04:00',10.26177,10.26187,10.26161,10.26177,12.0,10.26521,10.26531,10.26505,10.26521,12.0,True
'2018-04-11T06:05:00',10.26181,10.26197,10.26165,10.26175,18.0,10.26525,10.26591,10.26509,10.26519,18.37,False
'2018-04-11T06:06:00',10.26178,10.26179,10.26169,10.26169,6.0,10.26522,10.26523,10.26513,10.26513,6.0,False
'2018-04-11T06:07:00',10.2617,10.2617,10.26169,10.2617,3.0,10.26514,10.26514,10.26513,10.26514,3.0,True
'2018-04-11T06:08:00',10.26293,10.26293,10.26175,10.26194,31.23,10.26575,10.26635,10.26537,10.26538,27.12,False
'2018-04-11T06:09:00',10.26197,10.26197,10.26167,10.26167,12.0,10.26541,10.26541,10.26511,10.26511,12.0,False
'2018-04-11T06:10:00',10.26178,10.26178,10.26164,10.26166,10.0,10.26522,10.26522,10.26508,10.2651,10.0,False
'2018-04-11T06:11:00',10.26153,10.26155,10.26097,10.26113,21.36,10.26497,10.26552,10.26457,10.26457,20.37,True
'2018-04-11T06:12:00',10.26124,10.26311,10.26124,10.26243,31.96,10.26468,10.26614,10.26468,10.26587,24.74,False
'2018-04-11T06:13:00',10.26222,10.26277,10.26222,10.26273,30.0,10.26606,10.26621,10.26587,10.26617,40.11,True
'2018-04-11T06:14:00',10.26273,10.26278,10.26233,10.26266,19.0,10.26617,10.26622,10.26577,10.2661,23.07,True
'2018-04-11T06:15:00',10.26278,10.26328,10.26268,10.26326,56.36,10.26624,10.26674,10.26612,10.2667,47.2,True
'2018-04-11T06:16:00',10.26328,10.26341,10.26328,10.26337,7.0,10.26672,10.26685,10.26672,10.26681,7.0,False
'2018-04-11T06:17:00',10.26327,10.26341,10.26324,10.26328,17.0,10.26671,10.26685,10.26668,10.26672,17.37,False
'2018-04-11T06:18:00',10.26318,10.2632,10.26302,10.26314,10.0,10.26662,10.26664,10.26648,10.26658,10.0,True
'2018-04-11T06:19:00',10.26311,10.26325,10.26311,10.26325,4.0,10.26655,10.26669,10.26655,10.26669,4.0,False
'2018-04-11T06:20:00',10.26312,10.26314,10.26302,10.26314,8.0,10.26656,10.26658,10.26646,10.26658,8.0,True
'2018-04-11T06:21:00',10.26324,10.26348,10.26312,10.26338,18.0,10.2667,10.26692,10.26656,10.26682,18.0,False
'2018-04-11T06:22:00',10.26341,10.26345,10.26332,10.26336,7.0,10.26685,10.26689,10.26676,10.2668,7.0,True
'2018-04-11T06:23:00',10.26345,10.26352,10.26203,10.26204,25.0,10.26689,10.26696,10.26502,10.26502,26.24,False
'2018-04-11T06:24:00',10.26203,10.26329,10.26164,10.26173,32.12,10.26502,10.26676,10.26502,10.26517,34.35,False
'2018-04-11T06:25:00',10.26184,10.26275,10.26184,10.26267,33.06,10.26528,10.26634,10.26528,10.26611,23.0,False
'2018-04-11T06:26:00',10.26267,10.26267,10.26248,10.26265,16.33,10.26611,10.26611,10.26592,10.26609,13.0,True
'2018-04-11T06:27:00',10.26275,10.26275,10.26264,10.26264,8.85,10.26619,10.26619,10.26608,10.26608,7.0,False
'2018-04-11T06:28:00',10.26253,10.26253,10.26247,10.26252,10.96,10.26597,10.26597,10.26591,10.26596,8.0,True
'2018-04-11T06:29:00',10.26252,10.26264,10.26249,10.26259,10.22,10.26596,10.26608,10.26593,10.26603,8.0,True
'2018-04-11T06:30:00',10.26269,10.26275,10.26248,10.26272,15.22,10.26613,10.26619,10.26592,10.26616,13.0,True
'2018-04-11T06:31:00',10.26272,10.26278,10.26248,10.26278,20.44,10.26616,10.26622,10.26592,10.26622,16.0,True
'2018-04-11T06:32:00',10.26267,10.2634,10.26267,10.26278,31.03,10.26611,10.26684,10.26604,10.26622,24.0,False
'2018-04-11T06:33:00',10.26278,10.2628,10.2627,10.26278,20.07,10.26622,10.26626,10.26597,10.26597,16.0,False
'2018-04-11T06:34:00',10.26278,10.26278,10.2625,10.26251,21.19,10.26621,10.26621,10.26594,10.26595,17.0,True
'2018-04-11T06:35:00',10.26252,10.26306,10.26249,10.26261,13.72,10.26596,10.26628,10.26593,10.26605,11.0,False
'2018-04-11T06:36:00',10.26275,10.26302,10.26264,10.26289,23.29,10.26619,10.26619,10.26507,10.26507,17.0,False
'2018-04-11T06:37:00',10.26289,10.26289,10.26264,10.26265,23.72,10.26507,10.26619,10.26507,10.26607,15.0,True
'2018-04-11T06:38:00',10.26272,10.26316,10.26264,10.26316,14.46,10.26618,10.26619,10.26534,10.26534,10.0,True
'2018-04-11T06:39:00',10.26286,10.26336,10.26242,10.26264,28.7,10.26624,10.26643,10.26482,10.26482,19.0,False
'2018-04-11T06:40:00',10.26264,10.26289,10.26264,10.26289,7.85,10.26482,10.2653,10.26482,10.26507,6.0,True
'2018-04-11T06:41:00',10.26289,10.26488,10.26228,10.26422,92.08,10.26507,10.26832,10.26507,10.26784,67.37,True
'2018-04-11T06:42:00',10.26422,10.26491,10.26388,10.26421,60.41,10.26786,10.26835,10.2673,10.26765,43.74,True
'2018-04-11T06:43:00',10.2643,10.26509,10.26412,10.26509,24.83,10.26775,10.26822,10.26653,10.26791,18.82,True
'2018-04-11T06:44:00',10.26509,10.26556,10.26468,10.26528,53.62,10.26791,10.26909,10.26791,10.26852,37.0,True
'2018-04-11T06:45:00',10.26514,10.26584,10.2643,10.26507,32.16,10.26858,10.2693,10.26793,10.26851,25.81,False
'2018-04-11T06:46:00',10.26505,10.26529,10.26505,10.26518,7.85,10.26849,10.26858,10.26849,10.26858,6.0,True
'2018-04-11T06:47:00',10.26505,10.26585,10.26375,10.26376,48.61,10.26847,10.26931,10.26719,10.26753,39.46,False
'2018-04-11T06:48:00',10.26376,10.26378,10.26364,10.26364,26.03,10.26753,10.26784,10.2671,10.2671,20.29,False
'2018-04-11T06:49:00',10.26366,10.26366,10.26366,10.26366,3.74,10.26712,10.26712,10.2671,10.2671,3.0,True
'2018-04-11T06:50:00',10.26366,10.26374,10.26362,10.26367,16.37,10.2671,10.26718,10.26708,10.26711,12.0,True
'2018-04-11T06:51:00',10.26378,10.26378,10.26362,10.26362,19.18,10.26722,10.26722,10.26706,10.26706,14.0,False
'2018-04-11T06:52:00',10.26366,10.26366,10.26361,10.26364,16.44,10.2671,10.2671,10.26705,10.26708,12.0,True
'2018-04-11T06:53:00',10.26364,10.26374,10.26362,10.26371,19.18,10.26708,10.26748,10.26706,10.26745,14.0,False
'2018-04-11T06:54:00',10.26369,10.26369,10.26364,10.26365,12.33,10.26743,10.26743,10.26738,10.26738,9.0,True
'2018-04-11T06:55:00',10.26363,10.26382,10.26359,10.26359,26.03,10.26737,10.26755,10.26733,10.26733,19.0,False
'2018-04-11T06:56:00',10.26368,10.26377,10.26364,10.2637,16.44,10.26742,10.26751,10.26738,10.26744,12.0,False
'2018-04-11T06:57:00',10.26368,10.26376,10.26361,10.26369,19.18,10.26742,10.2675,10.26735,10.26743,14.0,True
'2018-04-11T06:58:00',10.26393,10.26429,10.26393,10.26429,24.66,10.26794,10.26802,10.26773,10.26802,18.37,True
'2018-04-11T06:59:00',10.26429,10.26434,10.26389,10.26389,15.1,10.26802,10.26834,10.26763,10.26763,13.62,True
'2018-04-11T07:00:00',10.26421,10.26647,10.26307,10.2653,94.93,10.26842,10.27008,10.26631,10.26874,84.29,False
'2018-04-11T07:01:00',10.2653,10.26613,10.26519,10.26612,70.59,10.26874,10.26966,10.26863,10.26956,50.97,True
'2018-04-11T07:02:00',10.26618,10.26633,10.26584,10.2661,69.34,10.26962,10.26977,10.26936,10.26954,51.0,False
'2018-04-11T07:03:00',10.2661,10.26633,10.26607,10.26619,15.09,10.26954,10.26977,10.26951,10.26965,11.0,False
'2018-04-11T07:04:00',10.26619,10.26632,10.26609,10.26609,30.2,10.26963,10.26976,10.26953,10.26953,22.0,False
'2018-04-11T07:05:00',10.26613,10.26629,10.26582,10.26598,61.87,10.26957,10.26973,10.26926,10.26942,46.0,False
'2018-04-11T07:06:00',10.26601,10.26617,10.26574,10.26574,50.92,10.26945,10.26961,10.26918,10.26918,38.0,False
'2018-04-11T07:07:00',10.26577,10.26617,10.2657,10.26592,32.92,10.26921,10.26961,10.26904,10.26936,25.61,True
'2018-04-11T07:08:00',10.2659,10.26634,10.26589,10.26625,45.75,10.26934,10.26978,10.26934,10.26969,43.11,False
'2018-04-11T07:09:00',10.26612,10.26628,10.26608,10.26616,31.57,10.26958,10.26972,10.26953,10.2696,24.0,True
'2018-04-11T07:10:00',10.26613,10.26632,10.26599,10.26599,32.97,10.26957,10.26976,10.26943,10.26943,28.85,False
'2018-04-11T07:11:00',10.26597,10.26608,10.26573,10.26594,136.25,10.26941,10.26952,10.26917,10.2694,108.0,True
'2018-04-11T07:12:00',10.26594,10.26609,10.26561,10.26603,77.51,10.2694,10.26955,10.26896,10.26947,55.49,True
'2018-04-11T07:13:00',10.26606,10.26611,10.26593,10.26605,25.65,10.2695,10.26955,10.26937,10.26949,18.0,True
'2018-04-11T07:14:00',10.26595,10.26624,10.2658,10.26593,96.1,10.26939,10.26968,10.26924,10.26937,75.0,False
'2018-04-11T07:15:00',10.26597,10.26597,10.26575,10.26593,78.75,10.26941,10.26941,10.26919,10.26937,62.0,True
'2018-04-11T07:16:00',10.26591,10.26621,10.26591,10.26601,63.05,10.26935,10.26965,10.26935,10.26945,50.0,False
'2018-04-11T07:17:00',10.26603,10.2661,10.26603,10.26609,22.3,10.26947,10.26954,10.26947,10.26953,16.0,False
'2018-04-11T07:18:00',10.26601,10.26607,10.26594,10.26597,18.4,10.26945,10.26951,10.26938,10.26941,13.0,False
'2018-04-11T07:19:00',10.26597,10.26598,10.26592,10.26598,5.8,10.26941,10.26942,10.26936,10.26942,4.0,True
'2018-04-11T07:20:00',10.26598,10.26609,10.26594,10.26609,8.25,10.26942,10.26953,10.26938,10.26953,6.0,False
'2018-04-11T07:21:00',10.26601,10.26602,10.26601,10.26601,7.25,10.26945,10.26946,10.26945,10.26945,5.0,False
'2018-04-11T07:22:00',10.26596,10.26602,10.26586,10.26596,11.15,10.2694,10.26946,10.2693,10.2694,8.0,True
'2018-04-11T07:23:00',10.26596,10.26791,10.26594,10.26656,125.31,10.2694,10.27038,10.26924,10.27,107.22,False
'2018-04-11T07:24:00',10.26656,10.26662,10.26633,10.2664,15.25,10.27,10.27002,10.26953,10.26953,11.0,False
'2018-04-11T07:25:00',10.26638,10.26657,10.26638,10.2664,24.65,10.26953,10.26984,10.26953,10.26984,17.0,False
'2018-04-11T07:26:00',10.2664,10.26648,10.26633,10.26638,30.05,10.26984,10.26992,10.26977,10.26982,21.0,True
'2018-04-11T07:27:00',10.26638,10.26716,10.26638,10.26707,16.9,10.26982,10.27025,10.26982,10.26996,16.74,False
'2018-04-11T07:28:00',10.26707,10.26707,10.26641,10.26662,71.3,10.26995,10.27018,10.26985,10.27006,51.0,True
'2018-04-11T07:29:00',10.26673,10.26711,10.26644,10.26648,24.05,10.27017,10.27017,10.26956,10.26956,20.0,True
'2018-04-11T07:30:00',10.26652,10.26732,10.26643,10.26731,369.85,10.26992,10.27004,10.26929,10.27004,294.0,False
'2018-04-11T07:31:00',10.26731,10.26731,10.26661,10.26706,109.7,10.27002,10.27002,10.26944,10.26988,93.0,True
'2018-04-11T07:32:00',10.26713,10.26828,10.26488,10.26488,97.75,10.26999,10.27033,10.26774,10.26774,80.93,False
'2018-04-11T07:33:00',10.26527,10.26646,10.26527,10.26642,53.25,10.26813,10.26932,10.26813,10.26917,43.0,True
'2018-04-11T07:34:00',10.26639,10.26666,10.26616,10.26661,46.75,10.26917,10.26952,10.26889,10.26929,40.0,False
'2018-04-11T07:35:00',10.2666,10.26672,10.26625,10.26669,23.0,10.26929,10.26929,10.26907,10.26929,17.0,True
'2018-04-11T07:36:00',10.26669,10.26682,10.26574,10.26587,110.8,10.26955,10.26955,10.26832,10.26864,96.0,False
'2018-04-11T07:37:00',10.26575,10.26665,10.26567,10.2664,106.45,10.26861,10.26953,10.26832,10.26926,83.0,False
'2018-04-11T07:38:00',10.26639,10.26669,10.26619,10.26669,86.55,10.26927,10.26937,10.26903,10.26929,65.0,True
'2018-04-11T07:39:00',10.26669,10.26686,10.26619,10.26676,63.4,10.26929,10.26929,10.26905,10.26906,53.0,True
'2018-04-11T07:40:00',10.26676,10.2672,10.2658,10.26611,61.6,10.26951,10.27006,10.26857,10.26879,49.0,False
'2018-04-11T07:41:00',10.26611,10.26636,10.26597,10.26614,29.8,10.26879,10.26879,10.26832,10.26832,24.0,True
'2018-04-11T07:42:00',10.26614,10.26733,10.26603,10.26643,146.2,10.26832,10.27019,10.26832,10.26857,114.0,False
'2018-04-11T07:43:00',10.26643,10.26728,10.26548,10.26635,103.71,10.26857,10.27014,10.26816,10.26923,85.0,False
'2018-04-11T07:44:00',10.26639,10.26691,10.26548,10.26553,52.17,10.26925,10.26979,10.26828,10.26828,42.0,False
'2018-04-11T07:45:00',10.2655,10.26553,10.26549,10.26549,9.7,10.26836,10.26839,10.26828,10.26828,7.0,True
'2018-04-11T07:46:00',10.26549,10.26674,10.26505,10.26505,80.94,10.26828,10.2696,10.2678,10.2678,60.09,False
'2018-04-11T07:47:00',10.26505,10.26643,10.26505,10.26546,47.7,10.2678,10.26929,10.2678,10.2683,36.0,False
'2018-04-11T07:48:00',10.26535,10.26609,10.26534,10.26583,21.3,10.2682,10.26895,10.2682,10.26841,15.0,False
'2018-04-11T07:49:00',10.2658,10.26596,10.26538,10.2658,32.1,10.26841,10.26882,10.26819,10.26841,24.0,True
'2018-04-11T07:50:00',10.2658,10.26642,10.26575,10.26623,33.9,10.26834,10.26928,10.26834,10.26909,24.0,True
'2018-04-11T07:51:00',10.26625,10.26647,10.26617,10.2663,15.95,10.26911,10.26933,10.26903,10.26913,11.0,True
'2018-04-11T07:52:00',10.2663,10.26654,10.26591,10.26591,56.75,10.26906,10.2694,10.26837,10.26837,41.0,True
'2018-04-11T07:53:00',10.26619,10.26664,10.26619,10.26664,173.75,10.26837,10.26931,10.26837,10.26882,140.0,True
'2018-04-11T07:54:00',10.26664,10.26667,10.26625,10.26664,44.25,10.26882,10.2695,10.26859,10.26882,33.0,True
'2018-04-11T07:55:00',10.26664,10.26674,10.26653,10.26664,24.3,10.26882,10.26954,10.26882,10.2689,18.0,True
'2018-04-11T07:56:00',10.26664,10.26684,10.26618,10.26641,86.15,10.26931,10.26959,10.26859,10.26859,64.0,False
'2018-04-11T07:57:00',10.26642,10.26663,10.26595,10.26641,83.75,10.26903,10.26932,10.26837,10.26859,62.5,False
'2018-04-11T07:58:00',10.26641,10.26651,10.26615,10.26637,55.95,10.26859,10.26937,10.26838,10.26863,42.0,True
'2018-04-11T07:59:00',10.26637,10.26665,10.26629,10.26642,22.4,10.26863,10.2696,10.2686,10.26908,17.0,True
'2018-04-11T08:00:00',10.26656,10.26733,10.26643,10.26714,27.51,10.26908,10.27053,10.26908,10.26932,26.11,False
'2018-04-11T08:01:00',10.26742,10.26759,10.26659,10.26744,52.0,10.26932,10.26951,10.26908,10.26936,51.0,True
'2018-04-11T08:02:00',10.26744,10.26776,10.26719,10.26772,40.85,10.26932,10.26967,10.26919,10.26954,35.5,False
'2018-04-11T08:03:00',10.26761,10.26775,10.26542,10.26657,107.95,10.26954,10.26967,10.26734,10.26849,93.0,False
'2018-04-11T08:04:00',10.2665,10.2668,10.26521,10.26543,84.75,10.26871,10.26872,10.26713,10.26735,64.0,False
'2018-04-11T08:05:00',10.26552,10.26606,10.26526,10.26568,201.8,10.26746,10.26794,10.26729,10.2676,149.5,True
'2018-04-11T08:06:00',10.26568,10.26697,10.26562,10.26619,143.75,10.26783,10.26889,10.26754,10.26832,104.0,True
'2018-04-11T08:07:00',10.26601,10.26697,10.26582,10.26691,139.4,10.26829,10.26904,10.2681,10.26883,101.0,True
'2018-04-11T08:08:00',10.26691,10.26704,10.26678,10.26687,56.65,10.26883,10.26899,10.26877,10.26879,48.5,False
'2018-04-11T08:09:00',10.26698,10.26702,10.26563,10.26627,99.95,10.26882,10.26894,10.26756,10.26819,77.5,False
'2018-04-11T08:10:00',10.26627,10.26629,10.26294,10.26398,167.1,10.26819,10.26835,10.26543,10.26611,128.37,True
'2018-04-11T08:11:00',10.26398,10.26725,10.26398,10.26676,61.91,10.26611,10.26931,10.26611,10.26904,46.37,False
'2018-04-11T08:12:00',10.26666,10.26719,10.26666,10.26719,68.76,10.26904,10.26914,10.26887,10.26912,39.0,False
'2018-04-11T08:13:00',10.26708,10.26719,10.26689,10.26697,50.75,10.269,10.26912,10.26889,10.26889,35.0,False
'2018-04-11T08:14:00',10.26697,10.26704,10.26634,10.26669,49.71,10.26889,10.26893,10.26826,10.26862,34.0,False
'2018-04-11T08:15:00',10.26669,10.26696,10.26669,10.26683,100.05,10.26862,10.26892,10.26862,10.26875,69.0,True
'2018-04-11T08:16:00',10.26683,10.26702,10.2667,10.2667,34.0,10.26875,10.26901,10.26862,10.26862,34.0,True
'2018-04-11T08:17:00',10.26671,10.26703,10.26666,10.26687,32.5,10.26862,10.269,10.26839,10.26879,32.5,False
'2018-04-11T08:18:00',10.26679,10.26693,10.26679,10.26687,8.0,10.26871,10.26887,10.26871,10.26879,8.0,True
'2018-04-11T08:19:00',10.26694,10.26702,10.26683,10.26687,12.0,10.26879,10.26905,10.26875,10.2688,12.0,False
'2018-04-11T08:20:00',10.26694,10.26694,10.26649,10.26679,27.0,10.2688,10.2688,10.26839,10.26862,27.0,False
'2018-04-11T08:21:00',10.26669,10.26682,10.26646,10.2666,28.11,10.26861,10.26863,10.26839,10.26852,27.5,True
'2018-04-11T08:22:00',10.26671,10.26684,10.2667,10.26682,10.0,10.26862,10.26874,10.26862,10.26874,10.5,True
'2018-04-11T08:23:00',10.26671,10.26687,10.26663,10.26683,16.0,10.26863,10.26881,10.26861,10.26862,16.0,False
'2018-04-11T08:24:00',10.26683,10.26685,10.26666,10.26681,15.0,10.26875,10.26876,10.26858,10.26873,15.5,False
'2018-04-11T08:25:00',10.26679,10.26684,10.26572,10.26596,32.5,10.26871,10.26876,10.26764,10.26782,32.0,True
'2018-04-11T08:26:00',10.26596,10.2675,10.26596,10.26664,41.5,10.26825,10.26942,10.26804,10.26851,40.0,True
'2018-04-11T08:27:00',10.26705,10.26801,10.26504,10.26641,40.45,10.26893,10.26993,10.26705,10.26833,35.0,False
'2018-04-11T08:28:00',10.2663,10.26644,10.26608,10.26628,16.0,10.26822,10.26836,10.26802,10.2682,16.0,False
'2018-04-11T08:29:00',10.26623,10.26635,10.26623,10.26625,10.0,10.26815,10.26827,10.26815,10.26817,10.0,True
'2018-04-11T08:30:00',10.26631,10.26657,10.2663,10.26657,25.5,10.26817,10.26856,10.26802,10.26825,25.0,True
'2018-04-11T08:31:00',10.2666,10.26778,10.26614,10.26751,29.72,10.26866,10.26957,10.26802,10.26919,30.12,True
'2018-04-11T08:32:00',10.2676,10.26801,10.26751,10.26778,62.0,10.26919,10.26964,10.26913,10.26946,62.5,True
'2018-04-11T08:33:00',10.26785,10.26859,10.26785,10.26856,37.0,10.26954,10.27028,10.26954,10.27024,38.69,True
'2018-04-11T08:34:00',10.26839,10.26885,10.26809,10.26862,62.0,10.27001,10.27044,10.26992,10.2703,65.34,True
'2018-04-11T08:35:00',10.26867,10.26905,10.26837,10.26885,56.0,10.27032,10.27053,10.27016,10.27045,58.48,True
'2018-04-11T08:36:00',10.26885,10.26998,10.26858,10.26998,50.5,10.27034,10.2715,10.2703,10.2715,52.72,True
'2018-04-11T08:37:00',10.26998,10.27066,10.26959,10.27041,75.0,10.2715,10.27225,10.27125,10.27185,78.53,True
'2018-04-11T08:38:00',10.27041,10.27106,10.26954,10.27083,78.0,10.27204,10.27268,10.27153,10.27251,84.24,True
'2018-04-11T08:39:00',10.27083,10.27105,10.27009,10.27082,35.5,10.27248,10.27273,10.27206,10.2725,35.37,True
'2018-04-11T08:40:00',10.27082,10.27123,10.26929,10.26955,74.57,10.2724,10.27292,10.27121,10.27125,74.35,False
'2018-04-11T08:41:00',10.26967,10.27036,10.26885,10.26986,56.5,10.27129,10.27199,10.27075,10.27164,60.45,True
'2018-04-11T08:42:00',10.26986,10.27073,10.26986,10.27073,53.5,10.27167,10.27261,10.27167,10.27241,53.99,True
'2018-04-11T08:43:00',10.2705,10.27082,10.27047,10.27082,43.5,10.27236,10.27262,10.27219,10.27245,43.74,True
'2018-04-11T08:44:00',10.27082,10.27098,10.27043,10.27076,29.0,10.27274,10.27274,10.27242,10.27244,29.75,True
'2018-04-11T08:45:00',10.27078,10.27121,10.27046,10.27098,29.5,10.27275,10.27297,10.27228,10.27265,29.87,True
'2018-04-11T08:46:00',10.27098,10.27121,10.27064,10.27098,52.12,10.27266,10.27302,10.27244,10.27266,55.24,False
'2018-04-11T08:47:00',10.27098,10.27121,10.27081,10.27098,35.12,10.27261,10.27295,10.27257,10.27266,36.5,True
'2018-04-11T08:48:00',10.271,10.27123,10.27051,10.27123,88.86,10.27283,10.27295,10.27244,10.27291,85.5,True
'2018-04-11T08:49:00',10.27083,10.27198,10.27083,10.27151,72.41,10.27275,10.27366,10.27275,10.27293,72.5,True
'2018-04-11T08:50:00',10.27151,10.27226,10.27134,10.27215,88.24,10.27291,10.27418,10.27289,10.27407,84.62,True
'2018-04-11T08:51:00',10.27226,10.27347,10.27203,10.27269,211.36,10.27394,10.27523,10.27364,10.27459,212.5,True
'2018-04-11T08:52:00',10.27282,10.27451,10.27282,10.27341,105.74,10.27459,10.27621,10.27457,10.27509,110.84,True
'2018-04-11T08:53:00',10.27341,10.2747,10.27267,10.27366,74.7,10.27507,10.27645,10.27459,10.27534,77.96,True
'2018-04-11T08:54:00',10.27367,10.27501,10.27322,10.27456,115.0,10.27534,10.27689,10.275,10.2761,119.6,False
'2018-04-11T08:55:00',10.27415,10.27501,10.27369,10.27501,81.0,10.27598,10.27656,10.27556,10.27638,82.48,True
'2018-04-11T08:56:00',10.27459,10.27503,10.2742,10.27453,62.0,10.27638,10.27677,10.27578,10.27603,62.0,False
'2018-04-11T08:57:00',10.27453,10.27453,10.27327,10.27416,67.5,10.27593,10.27612,10.27495,10.27574,67.5,True
'2018-04-11T08:58:00',10.27416,10.27472,10.27409,10.27472,94.0,10.27582,10.27654,10.2758,10.27629,97.12,False
'2018-04-11T08:59:00',10.27461,10.27464,10.27363,10.27389,51.0,10.27629,10.27638,10.27534,10.27557,51.37,False
'2018-04-11T09:00:00',10.27381,10.27381,10.27234,10.27316,83.44,10.27556,10.27556,10.2741,10.27475,85.0,True
'2018-04-11T09:01:00',10.27316,10.27497,10.27265,10.27416,88.5,10.27463,10.27673,10.2743,10.27591,90.5,True
'2018-04-11T09:02:00',10.27419,10.27503,10.27343,10.27489,86.6,10.27595,10.2767,10.27522,10.27642,85.87,True
'2018-04-11T09:03:00',10.27489,10.27603,10.27443,10.27539,64.0,10.27652,10.27779,10.27614,10.27707,65.73,False
'2018-04-11T09:04:00',10.27539,10.27539,10.27356,10.27394,103.0,10.27704,10.27714,10.27528,10.27562,103.0,True
'2018-04-11T09:05:00',10.27376,10.27559,10.27361,10.27416,90.0,10.27558,10.27735,10.27534,10.2758,89.37,False
'2018-04-11T09:06:00',10.27416,10.27439,10.27392,10.27418,38.0,10.27568,10.27619,10.27562,10.27584,38.0,True
'2018-04-11T09:07:00',10.27418,10.27465,10.27418,10.27438,37.0,10.27595,10.27627,10.27584,10.27608,36.5,True
'2018-04-11T09:08:00',10.27447,10.27487,10.27439,10.27487,65.5,10.27608,10.27633,10.27597,10.27631,64.0,True
'2018-04-11T09:09:00',10.27487,10.27546,10.27451,10.27546,15.0,10.2762,10.27673,10.2762,10.27673,15.0,True
'2018-04-11T09:10:00',10.27577,10.27671,10.27577,10.27621,35.0,10.27674,10.27783,10.27674,10.27734,36.0,False
'2018-04-11T09:11:00',10.27588,10.27621,10.27588,10.27619,28.0,10.27713,10.27751,10.27712,10.27744,28.0,True
'2018-04-11T09:12:00',10.27619,10.27933,10.27619,10.27841,68.5,10.27742,10.28074,10.27733,10.27993,69.77,False
'2018-04-11T09:13:00',10.27841,10.2792,10.2755,10.27617,145.7,10.28003,10.28012,10.27741,10.27771,146.99,False
'2018-04-11T09:14:00',10.27617,10.2764,10.27318,10.27485,73.5,10.27783,10.27794,10.27494,10.27666,73.24,False
'2018-04-11T09:15:00',10.27486,10.27524,10.27475,10.27524,33.5,10.27666,10.27676,10.27654,10.27657,33.0,False
'2018-04-11T09:16:00',10.27481,10.27481,10.27405,10.27446,13.0,10.27657,10.27657,10.27581,10.27594,13.0,False
'2018-04-11T09:17:00',10.27446,10.27448,10.27442,10.27442,16.0,10.2761,10.2761,10.27583,10.27583,16.0,True
'2018-04-11T09:18:00',10.27442,10.27457,10.27411,10.27435,49.0,10.27594,10.27621,10.27583,10.27595,49.0,True
'2018-04-11T09:19:00',10.27438,10.27617,10.27434,10.27451,49.98,10.27595,10.27793,10.2759,10.27613,48.41,False
'2018-04-11T09:20:00',10.27451,10.27451,10.2728,10.27326,50.0,10.27605,10.27617,10.27456,10.27494,52.0,False
'2018-04-11T09:21:00',10.27326,10.27326,10.27118,10.27118,80.26,10.27487,10.27493,10.27291,10.27292,78.0,False
'2018-04-11T09:22:00',10.27126,10.27147,10.26978,10.26978,55.5,10.27302,10.27323,10.2715,10.2715,56.37,False
'2018-04-11T09:23:00',10.26986,10.27027,10.26918,10.26979,79.5,10.27162,10.27203,10.27094,10.2715,78.0,True
'2018-04-11T09:24:00',10.26989,10.27041,10.26893,10.27041,111.44,10.2715,10.27203,10.27069,10.27203,110.5,True
'2018-04-11T09:25:00',10.27027,10.27374,10.27027,10.27366,72.5,10.27203,10.27531,10.27203,10.27531,72.5,True
'2018-04-11T09:26:00',10.27358,10.2739,10.27157,10.27255,148.5,10.27531,10.27548,10.27321,10.27433,148.0,False
'2018-04-11T09:27:00',10.27255,10.27313,10.27124,10.2723,66.0,10.27413,10.27489,10.273,10.27406,66.5,True
'2018-04-11T09:28:00',10.27239,10.27364,10.27221,10.27361,58.0,10.27406,10.27531,10.27384,10.27521,59.5,True
'2018-04-11T09:29:00',10.2734,10.27416,10.27276,10.27377,58.0,10.27516,10.27591,10.27452,10.27553,59.0,True
'2018-04-11T09:30:00',10.27391,10.27593,10.27391,10.27582,66.0,10.27553,10.27767,10.27553,10.27749,66.5,False
'2018-04-11T09:31:00',10.27571,10.27571,10.27491,10.27494,64.1,10.27747,10.27747,10.27661,10.27662,63.5,False
'2018-04-11T09:32:00',10.27499,10.27499,10.27471,10.27494,50.5,10.27662,10.27662,10.27633,10.27659,50.5,True
'2018-04-11T09:33:00',10.27496,10.27634,10.27457,10.27499,101.25,10.27667,10.278,10.27633,10.27657,100.46,True
'2018-04-11T09:34:00',10.27506,10.27644,10.27506,10.27589,74.5,10.27657,10.27814,10.27657,10.27757,71.57,True
'2018-04-11T09:35:00',10.2759,10.27777,10.27589,10.27761,43.8,10.27757,10.27961,10.27756,10.27914,42.5,False
'2018-04-11T09:36:00',10.27761,10.27786,10.27659,10.27716,54.0,10.27918,10.27932,10.27817,10.27836,67.35,True
'2018-04-11T09:37:00',10.27716,10.27816,10.27702,10.27791,123.0,10.27837,10.27981,10.27833,10.27957,161.2,True
'2018-04-11T09:38:00',10.27814,10.27853,10.27733,10.27762,139.5,10.27957,10.28029,10.27914,10.27948,203.35,False
'2018-04-11T09:39:00',10.27762,10.2778,10.27652,10.27683,76.0,10.27954,10.27954,10.27828,10.27851,105.3,False
'2018-04-11T09:40:00',10.27683,10.27686,10.27682,10.27683,45.0,10.27851,10.27851,10.27846,10.27848,72.75,True
'2018-04-11T09:41:00',10.27683,10.27706,10.27612,10.27683,107.0,10.27858,10.27879,10.27788,10.2784,152.65,False
'2018-04-11T09:42:00',10.27683,10.27706,10.27634,10.27658,85.0,10.2784,10.27865,10.27801,10.27826,119.7,False
'2018-04-11T09:43:00',10.27658,10.27681,10.27561,10.27678,95.75,10.27826,10.27839,10.27732,10.27833,119.87,True
'2018-04-11T09:44:00',10.27678,10.27701,10.27631,10.27676,70.0,10.27833,10.27847,10.2782,10.27835,96.45,False
'2018-04-11T09:45:00',10.27676,10.27681,10.27639,10.27658,60.0,10.27835,10.2784,10.27818,10.27826,79.3,False
'2018-04-11T09:46:00',10.27658,10.27681,10.27632,10.27656,58.0,10.27826,10.27835,10.2781,10.2781,70.0,False
'2018-04-11T09:47:00',10.27656,10.27678,10.27637,10.27678,124.0,10.2781,10.27822,10.27799,10.27815,146.45,True
'2018-04-11T09:48:00',10.27678,10.27678,10.27615,10.27656,83.0,10.27815,10.27824,10.27796,10.27812,122.15,False
'2018-04-11T09:49:00',10.27656,10.27656,10.27613,10.27648,89.48,10.27812,10.27825,10.27788,10.27788,123.5,False
'2018-04-11T09:50:00',10.27648,10.27648,10.27376,10.27418,124.37,10.27783,10.27783,10.27552,10.27591,159.6,False
'2018-04-11T09:51:00',10.27418,10.27418,10.2728,10.27302,82.0,10.27591,10.27591,10.27456,10.2746,103.4,False
'2018-04-11T09:52:00',10.2729,10.27294,10.27187,10.27202,43.48,10.27456,10.2747,10.27356,10.27378,43.0,False
'2018-04-11T09:53:00',10.27202,10.27261,10.27054,10.27056,84.66,10.27361,10.27432,10.27221,10.27221,81.85,False
'2018-04-11T09:54:00',10.27068,10.27238,10.27051,10.27091,86.37,10.27221,10.27414,10.27216,10.27256,78.5,False
'2018-04-11T09:55:00',10.2707,10.27116,10.26916,10.26966,114.72,10.27237,10.27305,10.27092,10.27113,103.15,False
'2018-04-11T09:56:00',10.26966,10.27076,10.26867,10.26998,101.37,10.27128,10.2724,10.27043,10.27174,100.6,False
'2018-04-11T09:57:00',10.27015,10.27017,10.26916,10.27016,57.75,10.27174,10.27193,10.27088,10.27184,57.05,True
'2018-04-11T09:58:00',10.27016,10.27108,10.26967,10.27024,72.5,10.27184,10.27278,10.27143,10.27187,79.45,True
'2018-04-11T09:59:00',10.27024,10.27137,10.2702,10.27137,40.0,10.272,10.27318,10.27187,10.27305,41.0,True
'2018-04-11T10:00:00',10.27141,10.27157,10.27076,10.27135,72.0,10.27303,10.27322,10.27253,10.27305,72.85,False
'2018-04-11T10:01:00',10.27133,10.27157,10.27126,10.27134,30.0,10.27305,10.27313,10.27279,10.273,30.5,False
'2018-04-11T10:02:00',10.27134,10.27139,10.27097,10.27111,33.0,10.27288,10.27298,10.27275,10.27277,32.0,False
'2018-04-11T10:03:00',10.2709,10.271,10.26988,10.2701,33.0,10.27265,10.27265,10.27159,10.27171,32.5,False
'2018-04-11T10:04:00',10.27008,10.27008,10.26953,10.26957,24.5,10.27171,10.27172,10.27121,10.27121,25.0,True
'2018-04-11T10:05:00',10.26974,10.27053,10.26964,10.27031,22.0,10.27121,10.27205,10.27121,10.27182,23.0,True
'2018-04-11T10:06:00',10.27031,10.27078,10.27007,10.27055,28.87,10.27193,10.27245,10.27179,10.27209,28.0,False
'2018-04-11T10:07:00',10.27055,10.27059,10.27014,10.27033,28.0,10.2722,10.27224,10.27199,10.27201,29.0,True
'2018-04-11T10:08:00',10.27033,10.27078,10.27014,10.27056,30.0,10.27198,10.27238,10.27196,10.27217,30.5,False
'2018-04-11T10:09:00',10.27056,10.27056,10.27013,10.27056,25.5,10.27207,10.27208,10.27194,10.27202,27.5,True
'2018-04-11T10:10:00',10.27033,10.27077,10.27013,10.27077,17.0,10.27201,10.27244,10.27195,10.27239,17.0,True
'2018-04-11T10:11:00',10.27077,10.27153,10.27077,10.2713,24.0,10.27247,10.27312,10.27237,10.2729,25.0,False
'2018-04-11T10:12:00',10.2713,10.2713,10.27011,10.27033,51.0,10.27297,10.27297,10.27189,10.27201,51.0,True
'2018-04-11T10:13:00',10.27024,10.27176,10.27024,10.27153,66.37,10.27222,10.27344,10.27209,10.27317,66.5,False
'2018-04-11T10:14:00',10.27153,10.27176,10.27133,10.27153,34.0,10.27321,10.27334,10.27312,10.27316,34.5,False
'2018-04-11T10:15:00',10.27153,10.27153,10.27116,10.27142,19.5,10.27294,10.27307,10.27284,10.27307,19.0,True
'2018-04-11T10:16:00',10.27185,10.27479,10.27141,10.27341,92.09,10.2735,10.27663,10.27327,10.27507,91.4,False
'2018-04-11T10:17:00',10.27341,10.27379,10.27304,10.27363,46.5,10.27511,10.27521,10.27482,10.2752,46.0,True
'2018-04-11T10:18:00',10.27371,10.27384,10.27297,10.27308,71.0,10.2752,10.27531,10.27462,10.27462,78.8,False
'2018-04-11T10:19:00',10.27319,10.27339,10.2717,10.27175,76.0,10.27501,10.27501,10.27346,10.27351,80.0,False
'2018-04-11T10:20:00',10.27164,10.27176,10.27054,10.27076,42.11,10.2734,10.27352,10.27232,10.27252,41.5,False
'2018-04-11T10:21:00',10.27082,10.27128,10.26968,10.27074,25.0,10.2726,10.27302,10.27144,10.2725,25.0,False
'2018-04-11T10:22:00',10.27084,10.271,10.26959,10.26997,40.0,10.27262,10.27293,10.27135,10.27159,41.5,False
'2018-04-11T10:23:00',10.26999,10.27016,10.26949,10.26991,32.0,10.27159,10.27189,10.27125,10.27156,32.5,False
'2018-04-11T10:24:00',10.26991,10.26995,10.26937,10.26991,44.5,10.27159,10.27159,10.27112,10.27153,44.5,True
'2018-04-11T10:25:00',10.26965,10.27047,10.26947,10.27041,78.0,10.27142,10.27223,10.27128,10.27209,79.0,True
'2018-04-11T10:26:00',10.27044,10.27097,10.26979,10.27015,44.0,10.27209,10.27273,10.27166,10.2718,44.85,True
'2018-04-11T10:27:00',10.27015,10.27391,10.27015,10.27346,95.57,10.27185,10.27561,10.27185,10.2752,79.0,False
'2018-04-11T10:28:00',10.27346,10.27346,10.2731,10.27332,77.3,10.27522,10.27525,10.27487,10.27503,57.0,True
'2018-04-11T10:29:00',10.27335,10.27383,10.27292,10.27369,60.1,10.27503,10.27572,10.27468,10.27558,59.0,True
'2018-04-11T10:30:00',10.27374,10.27451,10.27363,10.27421,92.9,10.27563,10.27629,10.27543,10.27603,93.87,False
'2018-04-11T10:31:00',10.27421,10.27446,10.26999,10.27002,197.1,10.27603,10.27624,10.27177,10.2719,199.42,False
'2018-04-11T10:32:00',10.26994,10.27346,10.26962,10.27208,221.12,10.27181,10.27553,10.27146,10.27378,266.56,True
'2018-04-11T10:33:00',10.27209,10.27425,10.27208,10.27379,110.12,10.27378,10.27607,10.27378,10.27564,118.62,False
'2018-04-11T10:34:00',10.27379,10.27382,10.27363,10.27372,36.0,10.27564,10.27569,10.27547,10.2756,43.16,True
'2018-04-11T10:35:00',10.27383,10.27566,10.2733,10.27453,98.4,10.27571,10.27753,10.2748,10.27635,93.97,False
'2018-04-11T10:36:00',10.27433,10.27444,10.27344,10.27348,174.5,10.27628,10.27628,10.27502,10.27502,173.0,False
'2018-04-11T10:37:00',10.27351,10.27361,10.27343,10.27349,318.0,10.27502,10.27539,10.27502,10.27537,317.0,True
'2018-04-11T10:38:00',10.27352,10.27442,10.27321,10.27343,35.6,10.27537,10.27616,10.27481,10.27504,34.75,True
'2018-04-11T10:39:00',10.27342,10.27583,10.27317,10.27485,98.97,10.27504,10.27764,10.2746,10.2767,105.4,True
'2018-04-11T10:40:00',10.27477,10.27611,10.27448,10.27537,39.6,10.2767,10.278,10.27636,10.27715,46.21,False
'2018-04-11T10:41:00',10.27537,10.27538,10.27519,10.27525,32.0,10.27711,10.27711,10.27709,10.27711,31.0,True
'2018-04-11T10:42:00',10.27525,10.27533,10.27475,10.27484,50.5,10.27714,10.27722,10.27643,10.27643,49.87,False
'2018-04-11T10:43:00',10.27495,10.27495,10.27447,10.27453,95.25,10.27643,10.27664,10.2762,10.27622,93.82,False
'2018-04-11T10:44:00',10.27455,10.27474,10.27455,10.27473,12.0,10.27622,10.27652,10.27622,10.27641,12.0,True
'2018-04-11T10:45:00',10.27464,10.27681,10.27464,10.27528,96.5,10.27637,10.27841,10.27619,10.27668,112.03,False
'2018-04-11T10:46:00',10.27487,10.27553,10.27356,10.27383,79.5,10.27658,10.27704,10.27532,10.27558,91.71,False
'2018-04-11T10:47:00',10.27387,10.27406,10.27383,10.27384,18.0,10.27558,10.27596,10.27534,10.27534,20.22,False
'2018-04-11T10:48:00',10.27383,10.27396,10.27383,10.27395,16.0,10.27534,10.27569,10.27534,10.27563,16.0,True
'2018-04-11T10:49:00',10.27397,10.27622,10.27397,10.276,24.0,10.27563,10.27821,10.27563,10.27791,24.37,False
'2018-04-11T10:50:00',10.276,10.27604,10.27419,10.27498,147.37,10.27801,10.27801,10.2759,10.27666,141.0,True
'2018-04-11T10:51:00',10.275,10.27655,10.27475,10.27533,90.32,10.27666,10.27816,10.27639,10.27691,84.87,False
'2018-04-11T10:52:00',10.27517,10.27627,10.27476,10.2752,73.44,10.27686,10.27803,10.27638,10.2767,64.5,False
'2018-04-11T10:53:00',10.2753,10.27537,10.27484,10.27496,48.37,10.27706,10.2771,10.27652,10.27652,48.5,True
'2018-04-11T10:54:00',10.27494,10.27586,10.27482,10.27545,53.35,10.27652,10.27762,10.27651,10.27702,51.0,False
'2018-04-11T10:55:00',10.27547,10.2758,10.27509,10.27554,79.33,10.27702,10.27744,10.27673,10.27722,68.0,True
'2018-04-11T10:56:00',10.27554,10.27596,10.27513,10.27546,51.41,10.27722,10.27766,10.27685,10.27716,50.0,False
'2018-04-11T10:57:00',10.27539,10.27572,10.27472,10.27508,45.97,10.27715,10.27748,10.27642,10.27647,46.75,True
'2018-04-11T10:58:00',10.27501,10.27595,10.27459,10.27493,100.66,10.27647,10.27771,10.27625,10.27647,97.25,False
'2018-04-11T10:59:00',10.27487,10.27497,10.27478,10.27478,12.0,10.27647,10.27665,10.27624,10.27624,12.0,True
'2018-04-11T11:00:00',10.27478,10.27497,10.27438,10.27461,55.0,10.27648,10.27681,10.276,10.27625,54.0,True
'2018-04-11T11:01:00',10.2747,10.27599,10.27434,10.27484,48.37,10.27625,10.27775,10.27602,10.27647,48.0,False
'2018-04-11T11:02:00',10.27498,10.27498,10.27425,10.27431,37.5,10.27647,10.2765,10.27577,10.27601,37.0,True
'2018-04-11T11:03:00',10.27432,10.27557,10.27393,10.27419,69.41,10.27597,10.27735,10.27569,10.27578,65.0,True
'2018-04-11T11:04:00',10.27419,10.27591,10.27392,10.27547,49.85,10.27595,10.27764,10.27555,10.27723,51.0,False
'2018-04-11T11:05:00',10.27552,10.27552,10.27438,10.27508,22.68,10.27728,10.27728,10.27614,10.27684,22.0,False
'2018-04-11T11:06:00',10.27506,10.27526,10.27484,10.275,37.74,10.27682,10.27702,10.27673,10.27675,37.0,False
'2018-04-11T11:07:00',10.275,10.27516,10.27395,10.27421,123.68,10.27676,10.27697,10.27571,10.27589,122.2,False
'2018-04-11T11:08:00',10.27422,10.27444,10.2742,10.27421,14.0,10.27604,10.27612,10.27588,10.27589,14.0,False
'2018-04-11T11:09:00',10.27421,10.27421,10.27401,10.27401,10.0,10.27586,10.27589,10.27576,10.27577,10.0,False
'2018-04-11T11:10:00',10.27398,10.27421,10.27393,10.27393,64.0,10.27574,10.27587,10.2755,10.2756,63.5,True
'2018-04-11T11:11:00',10.27393,10.27421,10.27373,10.27419,53.55,10.27559,10.27591,10.27552,10.27582,47.0,True
'2018-04-11T11:12:00',10.27419,10.27533,10.27419,10.27511,61.02,10.27587,10.27721,10.27587,10.27687,55.5,False
'2018-04-11T11:13:00',10.27512,10.27521,10.27506,10.27521,25.84,10.27688,10.27716,10.27682,10.27715,23.0,True
'2018-04-11T11:14:00',10.27524,10.27524,10.27406,10.27419,296.41,10.27713,10.27713,10.27591,10.27606,256.0,False
'2018-04-11T11:15:00',10.27418,10.27462,10.27374,10.27394,104.05,10.27607,10.27657,10.27562,10.27562,86.5,True
'2018-04-11T11:16:00',10.27417,10.27539,10.27384,10.27522,87.03,10.27575,10.2772,10.27554,10.27684,87.3,False
'2018-04-11T11:17:00',10.27516,10.2752,10.27446,10.27466,34.61,10.27684,10.27703,10.27634,10.27634,32.5,True
'2018-04-11T11:18:00',10.27466,10.27586,10.27466,10.27585,37.95,10.27627,10.27774,10.27627,10.27761,35.0,True
'2018-04-11T11:19:00',10.27586,10.27734,10.27453,10.27734,59.89,10.27762,10.2791,10.27629,10.27887,54.64,True
'2018-04-11T11:20:00',10.27734,10.27741,10.27669,10.27695,83.78,10.27887,10.27917,10.27814,10.27862,76.87,False
'2018-04-11T11:21:00',10.27696,10.27739,10.27671,10.27716,69.67,10.27862,10.27912,10.27837,10.27884,67.0,False
'2018-04-11T11:22:00',10.27717,10.27739,10.27687,10.27716,49.0,10.27884,10.2791,10.27862,10.27884,49.5,True
'2018-04-11T11:23:00',10.27722,10.27739,10.27705,10.27739,45.0,10.27884,10.27912,10.27874,10.27902,45.5,False
'2018-04-11T11:24:00',10.27726,10.27738,10.27612,10.27617,70.5,10.27902,10.27902,10.27781,10.27783,70.5,False
'2018-04-11T11:25:00',10.27591,10.27619,10.27373,10.27565,144.55,10.27757,10.27795,10.27549,10.27734,141.56,False
'2018-04-11T11:26:00',10.27565,10.27609,10.27478,10.27566,101.11,10.27724,10.27785,10.27654,10.27734,99.73,False
'2018-04-11T11:27:00',10.27566,10.27572,10.27566,10.27566,41.25,10.27734,10.27742,10.27732,10.27742,29.0,True
'2018-04-11T11:28:00',10.27569,10.27645,10.27569,10.27616,119.73,10.27745,10.27819,10.27745,10.27784,101.5,True
'2018-04-11T11:29:00',10.27616,10.27647,10.27615,10.27644,33.58,10.27796,10.27816,10.27785,10.27811,29.0,True
'2018-04-11T11:30:00',10.27646,10.2777,10.27608,10.27739,54.31,10.27812,10.27936,10.27784,10.27907,47.0,False
'2018-04-11T11:31:00',10.27739,10.27739,10.27696,10.27718,46.02,10.27902,10.27911,10.2788,10.27884,37.0,False
'2018-04-11T11:32:00',10.27718,10.27739,10.27713,10.27739,43.64,10.27884,10.27905,10.27862,10.27904,37.0,True
'2018-04-11T11:33:00',10.27712,10.27739,10.27712,10.27739,20.46,10.27888,10.27907,10.27884,10.27902,17.0,False
'2018-04-11T11:34:00',10.27739,10.27739,10.27713,10.27719,22.96,10.27904,10.27907,10.27885,10.27885,20.0,True
'2018-04-11T11:35:00',10.27729,10.27739,10.27717,10.27739,19.85,10.27905,10.27908,10.27893,10.27908,18.5,True
'2018-04-11T11:36:00',10.27741,10.27747,10.27741,10.27742,5.0,10.27908,10.27909,10.27908,10.27909,5.0,True
'2018-04-11T11:37:00',10.27742,10.27764,10.2774,10.27764,7.74,10.27918,10.27922,10.27916,10.27921,7.5,True
'2018-04-11T11:38:00',10.27764,10.27764,10.27733,10.27764,17.49,10.27922,10.27936,10.27909,10.27932,17.5,False
'2018-04-11T11:39:00',10.27743,10.27764,10.27743,10.27764,7.0,10.27931,10.27936,10.27909,10.27932,7.5,True
'2018-04-11T11:40:00',10.2775,10.27764,10.27744,10.27763,21.0,10.27937,10.27937,10.27909,10.2793,21.0,False
'2018-04-11T11:41:00',10.27739,10.27764,10.27728,10.27764,32.21,10.27927,10.27932,10.27909,10.2793,28.0,True
'2018-04-11T11:42:00',10.27764,10.27843,10.2774,10.2781,49.29,10.27927,10.2803,10.27909,10.27989,45.62,False
'2018-04-11T11:43:00',10.27816,10.27839,10.27816,10.27839,40.0,10.27984,10.28016,10.27984,10.28007,40.0,True
'2018-04-11T11:44:00',10.2784,10.27843,10.27839,10.27843,17.36,10.28007,10.28032,10.28007,10.28026,17.0,True
'2018-04-11T11:45:00',10.27843,10.27891,10.27816,10.27891,27.99,10.28032,10.28074,10.27982,10.28059,30.22,True
'2018-04-11T11:46:00',10.27927,10.27927,10.27894,10.27894,6.0,10.28092,10.28104,10.28062,10.28062,5.0,False
'2018-04-11T11:47:00',10.27896,10.27916,10.27895,10.27896,25.5,10.28062,10.28084,10.28062,10.28062,25.5,True
'2018-04-11T11:48:00',10.27906,10.27916,10.27897,10.27898,16.0,10.28082,10.28091,10.28062,10.28062,16.5,True
'2018-04-11T11:49:00',10.27912,10.27922,10.27912,10.27916,8.0,10.28088,10.28102,10.28074,10.28084,8.0,False
'2018-04-11T11:50:00',10.2791,10.27921,10.279,10.27916,27.0,10.28086,10.28093,10.28062,10.28084,27.0,True
'2018-04-11T11:51:00',10.27898,10.27979,10.27894,10.27936,28.82,10.28074,10.28155,10.28057,10.28112,25.0,True
'2018-04-11T11:52:00',10.27944,10.28021,10.27944,10.27987,92.32,10.28101,10.28195,10.28101,10.2815,78.5,True
'2018-04-11T11:53:00',10.27987,10.28056,10.27939,10.27956,71.02,10.2815,10.28218,10.28109,10.28124,63.2,False
'2018-04-11T11:54:00',10.27956,10.27956,10.2782,10.27856,64.35,10.28124,10.28124,10.27996,10.28022,73.1,False
'2018-04-11T11:55:00',10.27856,10.27933,10.27844,10.27926,59.74,10.28014,10.28109,10.28008,10.28087,77.0,True
'2018-04-11T11:56:00',10.27926,10.27951,10.27909,10.27951,14.74,10.28084,10.28101,10.28084,10.28093,14.0,True
'2018-04-11T11:57:00',10.27951,10.28133,10.27937,10.28111,31.6,10.28103,10.28307,10.28102,10.28287,31.0,True
'2018-04-11T11:58:00',10.281,10.28135,10.2808,10.28135,26.5,10.28277,10.28311,10.28256,10.28311,25.61,True
'2018-04-11T11:59:00',10.28142,10.28145,10.27963,10.28059,41.87,10.28318,10.28321,10.28135,10.2825,38.37,True
'2018-04-11T12:00:00',10.28059,10.28206,10.28058,10.28206,64.0,10.28245,10.28397,10.28241,10.28388,66.72,True
'2018-04-11T12:01:00',10.28206,10.28278,10.28189,10.28255,54.5,10.28401,10.28468,10.28386,10.2845,60.89,False
'2018-04-11T12:02:00',10.28254,10.28261,10.28145,10.28178,73.14,10.28453,10.28462,10.28324,10.28346,64.97,False
'2018-04-11T12:03:00',10.28157,10.28228,10.27979,10.28021,84.42,10.28324,10.28391,10.28155,10.28197,76.0,False
'2018-04-11T12:04:00',10.28009,10.28026,10.27845,10.27983,77.52,10.28185,10.28207,10.28019,10.2817,69.0,False
'2018-04-11T12:05:00',10.27983,10.28009,10.27923,10.27984,36.95,10.28165,10.28185,10.28099,10.2816,32.5,True
'2018-04-11T12:06:00',10.27983,10.28259,10.27983,10.28227,54.09,10.28156,10.28438,10.28155,10.28408,48.25,False
'2018-04-11T12:07:00',10.28227,10.28227,10.28201,10.28214,29.55,10.28408,10.2841,10.28394,10.28396,23.0,True
'2018-04-11T12:08:00',10.28214,10.2831,10.28185,10.28276,78.8,10.28405,10.28485,10.28376,10.28429,75.74,True
'2018-04-11T12:09:00',10.28247,10.28356,10.28217,10.28228,50.69,10.28429,10.28534,10.28381,10.28383,44.0,False
'2018-04-11T12:10:00',10.28228,10.28228,10.28161,10.28179,54.35,10.28382,10.28382,10.28329,10.28345,53.0,True
'2018-04-11T12:11:00',10.28179,10.28255,10.28158,10.28229,117.61,10.28343,10.28435,10.28328,10.28397,99.0,True
'2018-04-11T12:12:00',10.28229,10.28264,10.28228,10.28264,56.28,10.28397,10.28432,10.28397,10.28428,42.75,False
'2018-04-11T12:13:00',10.28264,10.28264,10.28242,10.28242,25.34,10.2843,10.28432,10.28397,10.284,24.0,True
'2018-04-11T12:14:00',10.28245,10.28261,10.28233,10.28237,23.93,10.284,10.28462,10.28397,10.28397,21.2,True
'2018-04-11T12:15:00',10.28254,10.28289,10.28242,10.28279,29.48,10.2843,10.28474,10.28413,10.28435,28.5,True
'2018-04-11T12:16:00',10.28278,10.283,10.28248,10.28291,30.11,10.28435,10.28483,10.28409,10.28455,29.5,True
'2018-04-11T12:17:00',10.28291,10.28378,10.28251,10.2833,36.7,10.28442,10.28546,10.28434,10.28498,34.6,True
'2018-04-11T12:18:00',10.283,10.28389,10.28298,10.28389,33.55,10.28489,10.28578,10.28469,10.28571,32.0,True
'2018-04-11T12:19:00',10.28389,10.28642,10.28377,10.28547,125.12,10.28563,10.28831,10.28555,10.28735,100.93,True
'2018-04-11T12:20:00',10.28547,10.28714,10.28525,10.28688,194.7,10.28732,10.2889,10.28708,10.28834,203.19,True
'2018-04-11T12:21:00',10.28666,10.2876,10.28651,10.28735,75.5,10.28834,10.28936,10.28827,10.28884,78.35,True
'2018-04-11T12:22:00',10.28746,10.28905,10.2871,10.289,110.7,10.28922,10.29083,10.28862,10.29076,106.98,True
'2018-04-11T12:23:00',10.289,10.28914,10.28807,10.28871,98.2,10.29073,10.29085,10.28983,10.29034,91.67,False
'2018-04-11T12:24:00',10.28885,10.289,10.28855,10.28873,48.5,10.29061,10.29067,10.29026,10.29035,47.0,False
'2018-04-11T12:25:00',10.28883,10.28889,10.28732,10.28764,80.0,10.29035,10.29051,10.28903,10.28929,82.0,True
'2018-04-11T12:26:00',10.28778,10.28922,10.2874,10.2875,74.85,10.28929,10.29066,10.28909,10.28909,78.09,False
'2018-04-11T12:27:00',10.2875,10.28774,10.28647,10.28766,132.12,10.28926,10.28939,10.28823,10.28934,168.39,True
'2018-04-11T12:28:00',10.28766,10.28874,10.28744,10.28874,112.0,10.28934,10.2905,10.28912,10.2905,163.05,True
'2018-04-11T12:29:00',10.28874,10.28898,10.28722,10.28773,232.37,10.2905,10.29061,10.28898,10.28929,331.75,False
'2018-04-11T12:30:00',10.28773,10.28773,10.28668,10.28684,135.0,10.28929,10.28929,10.28844,10.28851,191.6,False
'2018-04-11T12:31:00',10.28684,10.28759,10.28661,10.2868,271.5,10.28851,10.28935,10.28828,10.2885,365.45,False
'2018-04-11T12:32:00',10.2868,10.2868,10.28649,10.28659,188.0,10.2885,10.2885,10.28805,10.28827,268.0,False
'2018-04-11T12:33:00',10.28659,10.28671,10.28624,10.28624,170.5,10.28827,10.28832,10.28792,10.28792,237.25,False
'2018-04-11T12:34:00',10.28624,10.28624,10.28546,10.28596,126.36,10.28792,10.28792,10.28722,10.28762,175.7,False
'2018-04-11T12:35:00',10.28596,10.28616,10.28594,10.28616,83.0,10.28772,10.28773,10.28762,10.28773,109.8,True
'2018-04-11T12:36:00',10.28603,10.28621,10.28173,10.28205,96.89,10.2877,10.28779,10.28375,10.28381,118.85,False
'2018-04-11T12:37:00',10.28209,10.2825,10.27796,10.27921,99.24,10.28381,10.28425,10.28007,10.28097,100.12,False
'2018-04-11T12:38:00',10.27922,10.2795,10.27841,10.27841,96.61,10.28098,10.2812,10.28017,10.28017,98.5,False
'2018-04-11T12:39:00',10.27805,10.27805,10.27629,10.27741,118.85,10.2798,10.2798,10.27807,10.27907,118.5,True
'2018-04-11T12:40:00',10.27716,10.27965,10.27686,10.27965,131.6,10.279,10.28141,10.27862,10.28141,131.37,True
'2018-04-11T12:41:00',10.27916,10.27981,10.27695,10.27789,214.19,10.28092,10.28157,10.27873,10.27957,190.55,False
'2018-04-11T12:42:00',10.278,10.27825,10.27673,10.27694,180.05,10.27957,10.28,10.27839,10.27854,156.0,False
'2018-04-11T12:43:00',10.27694,10.27694,10.27646,10.27669,96.63,10.27869,10.27875,10.27812,10.27837,84.0,False
'2018-04-11T12:44:00',10.27665,10.27669,10.27646,10.27669,41.91,10.27814,10.27837,10.27814,10.2783,35.5,True
'2018-04-11T12:45:00',10.27651,10.27709,10.27651,10.27668,33.84,10.27815,10.27863,10.27814,10.27838,31.5,True
'2018-04-11T12:46:00',10.27668,10.27841,10.27668,10.27831,81.69,10.2783,10.28014,10.2783,10.27982,78.5,False
'2018-04-11T12:47:00',10.27814,10.27814,10.27748,10.27777,74.45,10.27982,10.27982,10.27922,10.27941,66.5,True
'2018-04-11T12:48:00',10.27754,10.2787,10.27754,10.27829,37.19,10.27922,10.28046,10.27922,10.27997,35.0,True
'2018-04-11T12:49:00',10.27834,10.27974,10.27804,10.27921,35.68,10.27997,10.28145,10.27975,10.28097,29.37,True
'2018-04-11T12:50:00',10.27921,10.27974,10.2777,10.27806,108.29,10.28097,10.2815,10.27946,10.27982,101.5,False
'2018-04-11T12:51:00',10.27806,10.27852,10.27806,10.27852,32.5,10.27982,10.2802,10.2798,10.2802,33.0,True
'2018-04-11T12:52:00',10.27836,10.27874,10.27835,10.27852,28.22,10.28012,10.28026,10.27997,10.2802,26.0,False
'2018-04-11T12:53:00',10.27837,10.27852,10.27824,10.27852,13.86,10.28013,10.2802,10.27997,10.2802,12.5,True
'2018-04-11T12:54:00',10.27857,10.28071,10.27857,10.2798,150.99,10.2802,10.28244,10.2802,10.28156,144.5,True
'2018-04-11T12:55:00',10.2799,10.28126,10.2799,10.28074,114.14,10.28166,10.28301,10.28166,10.28228,110.5,False
'2018-04-11T12:56:00',10.28074,10.28077,10.28033,10.28074,84.24,10.28242,10.28245,10.28201,10.28232,86.75,False
'2018-04-11T12:57:00',10.28054,10.28072,10.27976,10.27976,122.31,10.28228,10.28245,10.28148,10.28148,118.5,False
'2018-04-11T12:58:00',10.27966,10.28053,10.27847,10.27931,120.98,10.28141,10.28228,10.28023,10.28102,120.87,True
'2018-04-11T12:59:00',10.27931,10.28174,10.27873,10.2801,103.79,10.28107,10.28356,10.28048,10.28217,99.86,False
'2018-04-11T13:00:00',10.28016,10.28125,10.27962,10.28125,87.83,10.28224,10.28301,10.28138,10.28301,85.5,True
'2018-04-11T13:01:00',10.28125,10.28384,10.28125,10.28373,82.85,10.28301,10.2856,10.28301,10.28549,82.0,True
'2018-04-11T13:02:00',10.28399,10.29027,10.28327,10.29024,245.33,10.28572,10.29216,10.28527,10.29216,234.0,False
'2018-04-11T13:03:00',10.29011,10.29011,10.28624,10.28662,135.37,10.29207,10.29207,10.288,10.28847,127.5,False
'2018-04-11T13:04:00',10.28662,10.28711,10.28531,10.28612,251.0,10.28851,10.28895,10.28707,10.28788,265.02,False
'2018-04-11T13:05:00',10.28628,10.28651,10.28237,10.28402,186.59,10.2878,10.28807,10.2843,10.28578,197.11,True
'2018-04-11T13:06:00',10.28403,10.28658,10.28373,10.28602,250.37,10.28579,10.28814,10.28549,10.28771,261.72,True
'2018-04-11T13:07:00',10.28592,10.28713,10.28565,10.28587,151.0,10.2879,10.28891,10.28741,10.28759,156.61,False
'2018-04-11T13:08:00',10.28603,10.28627,10.28449,10.28457,177.0,10.28759,10.28814,10.28625,10.28633,176.23,False
'2018-04-11T13:09:00',10.28464,10.28536,10.28267,10.28374,74.91,10.2864,10.28704,10.28443,10.28549,68.37,True
'2018-04-11T13:10:00',10.28377,10.28615,10.28326,10.28571,75.6,10.28549,10.28791,10.28502,10.28777,78.87,False
'2018-04-11T13:11:00',10.2858,10.28609,10.28567,10.28606,56.95,10.28777,10.28783,10.28754,10.28755,58.5,True
'2018-04-11T13:12:00',10.28606,10.28634,10.28488,10.28516,35.5,10.28784,10.28803,10.28657,10.28684,34.5,False
'2018-04-11T13:13:00',10.28517,10.28563,10.284,10.2852,52.52,10.28695,10.28737,10.2857,10.28685,53.62,False
'2018-04-11T13:14:00',10.28515,10.28538,10.28514,10.28538,30.5,10.28685,10.28719,10.28677,10.28708,30.5,True
'2018-04-11T13:15:00',10.28565,10.28877,10.28565,10.28743,335.37,10.28741,10.29051,10.28741,10.28918,344.34,False
'2018-04-11T13:16:00',10.28743,10.28829,10.28647,10.28814,175.87,10.28909,10.29004,10.28823,10.28977,178.84,False
'2018-04-11T13:17:00',10.28814,10.28814,10.28522,10.28543,111.58,10.28982,10.28982,10.28698,10.28719,109.99,False
'2018-04-11T13:18:00',10.28554,10.28566,10.28098,10.28355,126.8,10.2873,10.28744,10.28288,10.28531,122.62,True
'2018-04-11T13:19:00',10.28357,10.28567,10.28316,10.28567,69.61,10.28533,10.28762,10.28511,10.28762,68.87,True
'2018-04-11T13:20:00',10.28567,10.28644,10.28511,10.2864,71.12,10.28744,10.2882,10.28687,10.28816,72.5,False
'2018-04-11T13:21:00',10.28626,10.28626,10.28417,10.28545,61.71,10.28802,10.28802,10.28593,10.28721,60.0,False
'2018-04-11T13:22:00',10.28546,10.28546,10.28493,10.28499,26.0,10.28722,10.28722,10.28654,10.28666,26.5,True
'2018-04-11T13:23:00',10.28499,10.28622,10.28499,10.28622,95.0,10.28669,10.28792,10.28657,10.28792,105.76,True
'2018-04-11T13:24:00',10.28626,10.28653,10.2854,10.28577,66.0,10.28792,10.28829,10.28716,10.28747,74.12,False
'2018-04-11T13:25:00',10.28577,10.28602,10.28466,10.28502,54.0,10.28747,10.28772,10.2863,10.28654,61.65,False
'2018-04-11T13:26:00',10.28502,10.28502,10.28353,10.28436,51.5,10.28654,10.28665,10.28525,10.28612,55.94,False
'2018-04-11T13:27:00',10.28426,10.28452,10.28324,10.28324,68.5,10.28602,10.2861,10.285,10.285,80.11,False
'2018-04-11T13:28:00',10.28326,10.2837,10.28326,10.28364,42.0,10.28502,10.28556,10.28502,10.28526,50.17,True
'2018-04-11T13:29:00',10.28336,10.28389,10.28292,10.28344,61.5,10.28521,10.28557,10.2845,10.28512,68.9,False
'2018-04-11T13:30:00',10.28344,10.28349,10.28175,10.28196,78.0,10.28512,10.28525,10.28351,10.28359,87.0,False
'2018-04-11T13:31:00',10.28191,10.28219,10.28178,10.28196,45.15,10.28359,10.28398,10.28343,10.28364,45.0,True
'2018-04-11T13:32:00',10.28196,10.28393,10.28179,10.28194,60.74,10.28365,10.28569,10.28355,10.28362,59.87,False
'2018-04-11T13:33:00',10.28194,10.28216,10.28184,10.28194,46.37,10.28377,10.28377,10.28354,10.28362,48.5,True
'2018-04-11T13:34:00',10.28194,10.28241,10.28173,10.28219,29.0,10.28365,10.2839,10.28342,10.28371,29.35,True
'2018-04-11T13:35:00',10.28219,10.28367,10.28209,10.28312,26.5,10.28384,10.28543,10.28372,10.28488,26.0,False
'2018-04-11T13:36:00',10.2833,10.28344,10.2822,10.28239,57.0,10.28488,10.2852,10.28384,10.28407,59.9,False
'2018-04-11T13:37:00',10.28218,10.28261,10.28092,10.28223,73.87,10.28406,10.28428,10.28266,10.28401,76.75,True
'2018-04-11T13:38:00',10.28215,10.28282,10.28129,10.28244,59.5,10.28401,10.28458,10.28305,10.28412,61.92,False
'2018-04-11T13:39:00',10.28243,10.28266,10.2821,10.28244,71.5,10.28414,10.28422,10.28389,10.28396,71.5,False
'2018-04-11T13:40:00',10.28244,10.28244,10.28193,10.28241,29.5,10.28408,10.28408,10.28355,10.28386,30.8,True
'2018-04-11T13:41:00',10.28241,10.28341,10.28212,10.28244,86.74,10.28397,10.2851,10.28387,10.2839,91.37,False
'2018-04-11T13:42:00',10.28214,10.28244,10.28214,10.28244,50.37,10.2839,10.28405,10.28385,10.28393,48.0,True
'2018-04-11T13:43:00',10.28221,10.28303,10.2822,10.28246,53.5,10.28389,10.28479,10.28389,10.28396,53.11,False
'2018-04-11T13:44:00',10.28218,10.28244,10.28182,10.28199,39.0,10.28407,10.28407,10.28362,10.28367,42.0,True
'2018-04-11T13:45:00',10.28221,10.28397,10.28218,10.28269,67.62,10.28373,10.28571,10.28373,10.28433,66.98,False
'2018-04-11T13:46:00',10.28269,10.28291,10.28263,10.28291,26.0,10.28428,10.28447,10.28422,10.28446,25.0,True
'2018-04-11T13:47:00',10.28272,10.28291,10.28261,10.28269,33.0,10.28437,10.28448,10.28429,10.28434,34.0,True
'2018-04-11T13:48:00',10.28269,10.28335,10.28179,10.28204,53.74,10.28426,10.28511,10.28338,10.28367,54.47,False
'2018-04-11T13:49:00',10.28216,10.28284,10.28155,10.28174,39.35,10.28367,10.28456,10.2832,10.28342,39.5,False
'2018-04-11T13:50:00',10.28174,10.28202,10.28164,10.28171,22.75,10.28342,10.28365,10.28317,10.28338,22.5,True
'2018-04-11T13:51:00',10.28162,10.28288,10.28071,10.28254,55.89,10.28335,10.28484,10.28247,10.28422,51.59,True
'2018-04-11T13:52:00',10.2827,10.28332,10.28236,10.2824,37.5,10.28446,10.28508,10.284,10.284,38.99,True
'2018-04-11T13:53:00',10.28241,10.2849,10.28236,10.2849,28.0,10.284,10.28666,10.284,10.28666,29.0,True
'2018-04-11T13:54:00',10.28479,10.28576,10.28462,10.28484,33.0,10.28655,10.28752,10.28655,10.2866,33.62,False
'2018-04-11T13:55:00',10.28495,10.28509,10.28326,10.28353,58.72,10.28669,10.28702,10.28504,10.28522,56.37,True
'2018-04-11T13:56:00',10.28353,10.28793,10.28353,10.2875,89.5,10.28528,10.2898,10.28522,10.28926,79.34,False
'2018-04-11T13:57:00',10.28719,10.28719,10.28469,10.28517,65.22,10.28895,10.28895,10.28666,10.28704,62.35,False
'2018-04-11T13:58:00',10.28523,10.28543,10.28509,10.28521,16.0,10.28704,10.28709,10.28684,10.28689,16.0,True
'2018-04-11T13:59:00',10.2853,10.28682,10.28521,10.28609,79.0,10.28714,10.28858,10.28714,10.28785,79.98,True
'2018-04-11T14:00:00',10.28596,10.28931,10.28581,10.28931,82.5,10.28772,10.29103,10.28757,10.29103,81.0,True
'2018-04-11T14:01:00',10.28939,10.28974,10.28933,10.28938,23.0,10.29113,10.29152,10.29109,10.29114,23.0,False
'2018-04-11T14:02:00',10.28943,10.2896,10.28915,10.28942,31.87,10.29119,10.29136,10.29094,10.29111,31.0,True
'2018-04-11T14:03:00',10.28946,10.29015,10.2893,10.29015,163.0,10.29122,10.29164,10.29078,10.29164,194.6,True
'2018-04-11T14:04:00',10.29015,10.29051,10.28977,10.2903,90.0,10.29155,10.29205,10.29117,10.29174,103.5,False
'2018-04-11T14:05:00',10.29007,10.2903,10.2892,10.2896,83.37,10.29174,10.29197,10.29089,10.29127,91.96,False
'2018-04-11T14:06:00',10.28964,10.28982,10.28957,10.2898,82.0,10.29127,10.29141,10.29109,10.29134,89.8,True
'2018-04-11T14:07:00',10.28984,10.29026,10.28972,10.29026,52.0,10.29156,10.29192,10.29128,10.29185,56.45,False
'2018-04-11T14:08:00',10.29026,10.29026,10.2895,10.29016,58.3,10.29177,10.29192,10.29107,10.29184,59.0,True
'2018-04-11T14:09:00',10.29016,10.29047,10.28972,10.28994,79.4,10.29162,10.29222,10.29146,10.29162,84.4,True
'2018-04-11T14:10:00',10.28995,10.29064,10.28963,10.29016,122.5,10.29162,10.29214,10.29139,10.29184,143.2,False
'2018-04-11T14:11:00',10.29016,10.29019,10.28745,10.28789,168.0,10.29171,10.29191,10.28893,10.28924,178.84,False
'2018-04-11T14:12:00',10.28789,10.28842,10.28764,10.28822,81.0,10.28932,10.29012,10.289,10.2897,97.0,False
'2018-04-11T14:13:00',10.28826,10.28844,10.28482,10.28531,115.0,10.2897,10.28986,10.28651,10.28707,124.87,False
'2018-04-11T14:14:00',10.28542,10.28553,10.28505,10.2855,39.5,10.28718,10.28729,10.28685,10.28726,39.87,True
'2018-04-11T14:15:00',10.28551,10.28578,10.2854,10.28556,35.0,10.28727,10.28739,10.28708,10.28713,35.0,False
'2018-04-11T14:16:00',10.28556,10.28556,10.28522,10.28528,45.49,10.28719,10.28719,10.28676,10.28696,45.0,False
'2018-04-11T14:17:00',10.28528,10.28528,10.28352,10.28358,47.83,10.2869,10.28696,10.28526,10.28534,44.0,False
'2018-04-11T14:18:00',10.28367,10.28467,10.28367,10.2841,25.75,10.28537,10.28643,10.2853,10.28599,25.5,True
'2018-04-11T14:19:00',10.2841,10.28501,10.2841,10.28501,38.0,10.28601,10.28664,10.28601,10.28663,41.1,True
'2018-04-11T14:20:00',10.28503,10.28577,10.28456,10.28478,65.0,10.28664,10.28753,10.28632,10.28641,79.74,False
'2018-04-11T14:21:00',10.28478,10.28558,10.28478,10.28528,35.0,10.28641,10.28721,10.28638,10.28694,39.2,True
'2018-04-11T14:22:00',10.28529,10.287,10.28525,10.28676,81.25,10.28696,10.28907,10.28696,10.28842,95.17,False
'2018-04-11T14:23:00',10.28676,10.28676,10.28489,10.28553,54.0,10.28842,10.28842,10.28665,10.28721,58.7,True
'2018-04-11T14:24:00',10.28556,10.28778,10.28556,10.28692,66.5,10.28724,10.28951,10.28724,10.28868,75.65,False
'2018-04-11T14:25:00',10.28692,10.28693,10.28617,10.28659,55.0,10.28865,10.28872,10.28785,10.28827,52.5,True
'2018-04-11T14:26:00',10.28669,10.28723,10.28669,10.28723,44.5,10.28837,10.28889,10.28837,10.28889,44.62,True
'2018-04-11T14:27:00',10.28711,10.28741,10.28648,10.28652,44.0,10.28887,10.28917,10.28816,10.28824,46.6,False
'2018-04-11T14:28:00',10.2865,10.28686,10.28647,10.28686,43.0,10.28817,10.28872,10.28815,10.2887,48.19,True
'2018-04-11T14:29:00',10.28686,10.29026,10.28679,10.28918,120.11,10.2887,10.29294,10.28855,10.29281,132.32,True
'2018-04-11T14:30:00',10.28918,10.29066,10.28691,10.28951,150.1,10.29278,10.29342,10.28883,10.29135,161.28,False
'2018-04-11T14:31:00',10.28959,10.2899,10.28696,10.2877,201.73,10.29145,10.29177,10.28885,10.28977,202.4,False
'2018-04-11T14:32:00',10.2877,10.28803,10.28738,10.28751,94.0,10.28977,10.28993,10.28914,10.28937,93.6,True
'2018-04-11T14:33:00',10.28751,10.29091,10.2875,10.29084,157.61,10.28935,10.29267,10.28919,10.2926,159.08,True
'2018-04-11T14:34:00',10.29095,10.2912,10.28974,10.29018,98.5,10.29271,10.29296,10.29147,10.29172,99.37,True
'2018-04-11T14:35:00',10.29009,10.29299,10.2898,10.29191,105.5,10.29172,10.29475,10.29149,10.29384,106.59,False
'2018-04-11T14:36:00',10.29191,10.29198,10.2868,10.28887,175.45,10.29379,10.2938,10.28871,10.29093,184.41,False
'2018-04-11T14:37:00',10.28901,10.28907,10.28733,10.28863,105.67,10.29077,10.29095,10.28911,10.29039,100.07,False
'2018-04-11T14:38:00',10.28855,10.28868,10.28507,10.28543,87.34,10.29048,10.29048,10.28683,10.28719,83.47,False
'2018-04-11T14:39:00',10.28529,10.28773,10.28469,10.28757,111.66,10.28705,10.28977,10.28643,10.28935,104.09,True
'2018-04-11T14:40:00',10.28746,10.28907,10.28746,10.2881,27.22,10.2893,10.29073,10.2893,10.28986,28.12,True
'2018-04-11T14:41:00',10.28819,10.28933,10.28811,10.28911,46.34,10.28995,10.29096,10.28984,10.29052,43.5,True
'2018-04-11T14:42:00',10.28911,10.29488,10.28908,10.29477,215.17,10.29041,10.29678,10.29041,10.29678,164.12,False
'2018-04-11T14:43:00',10.2946,10.29476,10.29074,10.29476,443.2,10.29654,10.29664,10.29275,10.2966,426.72,True
'2018-04-11T14:44:00',10.29481,10.29515,10.29242,10.29242,146.73,10.2968,10.29714,10.29416,10.29418,144.2,False
'2018-04-11T14:45:00',10.29242,10.29298,10.28929,10.28991,159.22,10.29416,10.29474,10.29103,10.29167,171.0,False
'2018-04-11T14:46:00',10.28994,10.29095,10.2887,10.29092,99.13,10.2917,10.29271,10.29046,10.29259,105.67,False
'2018-04-11T14:47:00',10.29091,10.29095,10.2907,10.29092,25.5,10.29254,10.29259,10.29238,10.29259,25.5,True
'2018-04-11T14:48:00',10.29092,10.29126,10.29066,10.29066,33.46,10.29268,10.29287,10.29226,10.29231,32.5,True
'2018-04-11T14:49:00',10.29069,10.2926,10.29051,10.2926,79.0,10.29234,10.29434,10.29227,10.29427,80.0,True
'2018-04-11T14:50:00',10.29251,10.29372,10.29193,10.29282,84.5,10.2941,10.29548,10.29362,10.29458,85.89,False
'2018-04-11T14:51:00',10.29309,10.29356,10.29147,10.29147,107.87,10.29478,10.29534,10.29323,10.29323,109.12,False
'2018-04-11T14:52:00',10.29111,10.29154,10.29037,10.2912,104.5,10.29287,10.2933,10.29213,10.29296,106.5,True
'2018-04-11T14:53:00',10.29121,10.29211,10.29101,10.29116,98.37,10.29289,10.29387,10.29267,10.29278,98.5,True
'2018-04-11T14:54:00',10.29139,10.29248,10.29063,10.29248,111.24,10.29303,10.29407,10.29217,10.29407,113.0,True
'2018-04-11T14:55:00',10.29248,10.29265,10.29027,10.29078,129.0,10.29406,10.29437,10.29183,10.29238,128.5,False
'2018-04-11T14:56:00',10.29083,10.29242,10.29059,10.29223,103.0,10.29245,10.29405,10.29196,10.29361,104.0,True
'2018-04-11T14:57:00',10.29223,10.29296,10.29223,10.29267,58.0,10.29362,10.29443,10.2935,10.29413,59.0,False
'2018-04-11T14:58:00',10.29267,10.29267,10.29122,10.29143,30.5,10.29415,10.29415,10.29289,10.29289,30.12,False
'2018-04-11T14:59:00',10.29143,10.29244,10.28997,10.29238,74.5,10.29266,10.29429,10.29168,10.29429,97.51,True
'2018-04-11T15:00:00',10.29222,10.2931,10.29188,10.29254,72.5,10.29427,10.29486,10.29358,10.29416,99.33,False
'2018-04-11T15:01:00',10.29254,10.29254,10.29114,10.29117,54.5,10.29415,10.29415,10.29278,10.29278,61.8,False
'2018-04-11T15:02:00',10.29081,10.29087,10.29022,10.29022,26.75,10.29257,10.29263,10.29202,10.29202,27.1,False
'2018-04-11T15:03:00',10.28997,10.29031,10.28997,10.29016,26.74,10.29173,10.29208,10.29173,10.29177,27.6,True
'2018-04-11T15:04:00',10.29024,10.29137,10.28876,10.28888,145.55,10.29177,10.2931,10.29063,10.29064,140.54,False
'2018-04-11T15:05:00',10.28885,10.28965,10.28878,10.28965,58.0,10.29061,10.29135,10.29054,10.29135,67.64,True
'2018-04-11T15:06:00',10.28965,10.28982,10.28945,10.28945,47.0,10.29134,10.29151,10.291,10.291,51.06,False
'2018-04-11T15:07:00',10.28935,10.28952,10.28924,10.28952,16.0,10.291,10.29118,10.291,10.29102,16.37,False
'2018-04-11T15:08:00',10.28918,10.28955,10.28911,10.28943,63.5,10.291,10.29109,10.29089,10.29104,71.38,True
'2018-04-11T15:09:00',10.28921,10.28982,10.28914,10.28979,60.5,10.29089,10.29158,10.29088,10.29142,64.81,True
'2018-04-11T15:10:00',10.28979,10.29117,10.28954,10.29114,60.31,10.29137,10.2928,10.29122,10.29273,55.0,True
'2018-04-11T15:11:00',10.29115,10.29269,10.29115,10.29164,173.9,10.29273,10.29444,10.29273,10.29325,166.57,True
'2018-04-11T15:12:00',10.2917,10.2938,10.2905,10.29053,110.05,10.29346,10.29556,10.29232,10.29244,105.19,False
'2018-04-11T15:13:00',10.29068,10.29082,10.28762,10.28762,201.75,10.29244,10.29271,10.28935,10.2895,201.29,False
'2018-04-11T15:14:00',10.28776,10.28947,10.28713,10.28853,139.73,10.28964,10.29132,10.28891,10.29015,156.21,True
'2018-04-11T15:15:00',10.28853,10.28978,10.28853,10.28977,45.5,10.29018,10.29136,10.29018,10.29124,46.45,True
'2018-04-11T15:16:00',10.28977,10.29002,10.28886,10.28931,117.49,10.29145,10.29172,10.2906,10.29098,138.94,False
'2018-04-11T15:17:00',10.28931,10.28953,10.28897,10.28953,85.0,10.29098,10.2912,10.29076,10.29107,105.41,True
'2018-04-11T15:18:00',10.28953,10.28953,10.28859,10.28861,76.0,10.29107,10.29121,10.28989,10.29015,80.6,False
'2018-04-11T15:19:00',10.28868,10.28868,10.28857,10.2886,17.5,10.29015,10.29032,10.28992,10.28992,17.0,False
'2018-04-11T15:20:00',10.2886,10.28864,10.28833,10.28838,68.5,10.29034,10.29034,10.2897,10.28992,67.0,True
'2018-04-11T15:21:00',10.28847,10.28926,10.28847,10.28877,75.5,10.29014,10.29102,10.29014,10.2904,73.1,True
'2018-04-11T15:22:00',10.28889,10.2894,10.28852,10.28889,29.4,10.2904,10.29105,10.29017,10.29042,27.5,False
'2018-04-11T15:23:00',10.28887,10.28895,10.28876,10.28876,24.0,10.29042,10.29067,10.29042,10.29054,24.0,True
'2018-04-11T15:24:00',10.28882,10.28916,10.28865,10.28878,27.0,10.29058,10.29074,10.29033,10.29038,27.5,False
'2018-04-11T15:25:00',10.28878,10.28878,10.28774,10.28844,103.9,10.29029,10.29033,10.28932,10.28989,102.6,False
'2018-04-11T15:26:00',10.28828,10.28875,10.28783,10.28806,78.72,10.2898,10.29029,10.28939,10.28961,76.0,False
'2018-04-11T15:27:00',10.2881,10.28851,10.28781,10.28806,56.5,10.2897,10.29009,10.28933,10.28969,56.0,True
'2018-04-11T15:28:00',10.28828,10.28859,10.28782,10.28833,79.1,10.28977,10.29027,10.28938,10.29,78.5,True
'2018-04-11T15:29:00',10.28851,10.28876,10.28748,10.28873,95.1,10.29,10.29034,10.28922,10.29032,99.47,True
'2018-04-11T15:30:00',10.28877,10.2888,10.28766,10.28831,47.5,10.29041,10.29041,10.28941,10.2899,47.5,True
'2018-04-11T15:31:00',10.28831,10.28897,10.2874,10.28844,44.7,10.28993,10.29073,10.28918,10.29005,43.5,False
'2018-04-11T15:32:00',10.28844,10.28858,10.28764,10.28819,94.87,10.29005,10.29034,10.2894,10.28987,103.85,True
'2018-04-11T15:33:00',10.28819,10.28894,10.28771,10.28844,71.6,10.2898,10.2907,10.28939,10.29012,72.24,True
'2018-04-11T15:34:00',10.28849,10.29018,10.28844,10.29015,47.5,10.29012,10.29185,10.29006,10.2918,47.87,True
'2018-04-11T15:35:00',10.29015,10.29039,10.28929,10.28994,54.62,10.29185,10.29199,10.29105,10.29162,53.0,True
'2018-04-11T15:36:00',10.28997,10.29064,10.28939,10.28944,48.87,10.29162,10.2924,10.29112,10.29112,47.0,False
'2018-04-11T15:37:00',10.28945,10.28966,10.28944,10.28947,27.0,10.29112,10.29148,10.29111,10.29112,27.0,True
'2018-04-11T15:38:00',10.28945,10.29036,10.28941,10.2898,44.6,10.29112,10.29196,10.29102,10.29134,45.37,True
'2018-04-11T15:39:00',10.28968,10.29075,10.28954,10.29055,51.0,10.29134,10.29245,10.29122,10.29222,51.5,True
'2018-04-11T15:40:00',10.29054,10.29249,10.29031,10.29222,81.0,10.29222,10.29407,10.29201,10.29394,82.74,False
'2018-04-11T15:41:00',10.29222,10.29239,10.28937,10.28963,59.5,10.29384,10.29397,10.29107,10.29139,61.52,False
'2018-04-11T15:42:00',10.28964,10.29,10.2888,10.28919,60.62,10.2914,10.29176,10.29056,10.29087,60.71,False
'2018-04-11T15:43:00',10.28908,10.28916,10.28649,10.28713,76.0,10.29062,10.29084,10.28825,10.28889,77.11,False
'2018-04-11T15:44:00',10.28707,10.28707,10.28573,10.2862,48.0,10.28883,10.28883,10.28749,10.28775,49.48,False
'2018-04-11T15:45:00',10.2862,10.28694,10.28566,10.28588,108.6,10.28813,10.28862,10.28742,10.2875,96.45,False
'2018-04-11T15:46:00',10.28607,10.28676,10.28582,10.28653,69.95,10.28792,10.28838,10.2875,10.28815,68.81,True
'2018-04-11T15:47:00',10.28657,10.28726,10.28657,10.28666,42.0,10.28815,10.28887,10.28815,10.28834,44.22,True
'2018-04-11T15:48:00',10.28674,10.28921,10.28635,10.289,95.95,10.28834,10.29109,10.28834,10.29089,111.87,True
'2018-04-11T15:49:00',10.289,10.28991,10.289,10.28941,75.12,10.29089,10.29168,10.29084,10.29107,87.72,True
'2018-04-11T15:50:00',10.2893,10.29026,10.28815,10.28988,152.72,10.29105,10.29202,10.29003,10.29158,172.51,False
'2018-04-11T15:51:00',10.28978,10.28989,10.28826,10.28847,154.5,10.29134,10.29157,10.29007,10.29007,160.58,False
'2018-04-11T15:52:00',10.2886,10.28912,10.2886,10.28906,20.0,10.2903,10.29085,10.2903,10.29052,22.59,True
'2018-04-11T15:53:00',10.28896,10.28936,10.28888,10.28912,29.5,10.29052,10.2908,10.29032,10.2908,35.58,True
'2018-04-11T15:54:00',10.28912,10.29251,10.28912,10.29133,75.6,10.29079,10.29453,10.2907,10.29308,78.31,False
'2018-04-11T15:55:00',10.29133,10.29133,10.28911,10.2898,163.0,10.29316,10.29316,10.29073,10.29152,167.63,False
'2018-04-11T15:56:00',10.28973,10.29038,10.28973,10.29016,56.0,10.29152,10.29182,10.29134,10.29182,56.0,True
'2018-04-11T15:57:00',10.29016,10.29161,10.29015,10.29064,84.5,10.29184,10.29341,10.29184,10.29232,89.63,False
'2018-04-11T15:58:00',10.2907,10.29087,10.28956,10.29008,103.87,10.29245,10.29248,10.29126,10.29171,107.45,False
'2018-04-11T15:59:00',10.29019,10.29029,10.28915,10.28978,79.87,10.29195,10.29198,10.29091,10.2914,79.75,True
'2018-04-11T16:00:00',10.28978,10.29342,10.28802,10.29064,199.15,10.29132,10.29479,10.28999,10.29261,185.42,False
'2018-04-11T16:01:00',10.2907,10.29222,10.29048,10.29208,117.84,10.29264,10.29427,10.29244,10.29408,132.24,True
'2018-04-11T16:02:00',10.29226,10.29228,10.29056,10.29191,74.61,10.29417,10.29417,10.29234,10.29359,80.84,True
'2018-04-11T16:03:00',10.29196,10.29465,10.29196,10.29443,106.89,10.29398,10.29642,10.29387,10.29633,107.22,True
'2018-04-11T16:04:00',10.29443,10.29507,10.29287,10.29459,139.36,10.29631,10.297,10.29465,10.29638,141.89,True
'2018-04-11T16:05:00',10.29461,10.29729,10.29461,10.29654,76.0,10.29648,10.29905,10.29646,10.2983,78.08,False
'2018-04-11T16:06:00',10.29642,10.29662,10.29444,10.29551,85.62,10.29818,10.29829,10.29619,10.29729,91.97,False
'2018-04-11T16:07:00',10.29566,10.29606,10.2952,10.29606,41.0,10.29729,10.2977,10.29691,10.29751,51.73,True
'2018-04-11T16:08:00',10.29606,10.29789,10.29558,10.2974,49.87,10.29749,10.29965,10.29746,10.29916,52.99,False
'2018-04-11T16:09:00',10.29729,10.29775,10.29672,10.29763,45.34,10.29905,10.29951,10.29852,10.29939,46.75,False
'2018-04-11T16:10:00',10.29748,10.29748,10.29407,10.29505,153.84,10.29925,10.29925,10.29583,10.29681,152.43,False
'2018-04-11T16:11:00',10.2951,10.29703,10.2949,10.29643,88.61,10.2968,10.29879,10.29666,10.29819,84.0,True
'2018-04-11T16:12:00',10.29662,10.29772,10.29559,10.29654,106.37,10.2983,10.29924,10.2973,10.29851,108.21,False
'2018-04-11T16:13:00',10.2967,10.29692,10.29264,10.29264,83.85,10.2984,10.29868,10.2944,10.2944,82.5,False
'2018-04-11T16:14:00',10.29224,10.29372,10.29167,10.29249,116.03,10.29427,10.2958,10.29367,10.29425,113.87,True
'2018-04-11T16:15:00',10.29237,10.29474,10.29216,10.29453,58.37,10.29413,10.2965,10.29391,10.29629,58.24,True
'2018-04-11T16:16:00',10.29455,10.29488,10.29346,10.29446,134.11,10.29631,10.29655,10.29522,10.29614,133.36,True
'2018-04-11T16:17:00',10.29446,10.29502,10.2931,10.29339,120.61,10.29613,10.2968,10.29486,10.29501,118.5,False
'2018-04-11T16:18:00',10.29339,10.29458,10.29185,10.29212,153.57,10.29511,10.29654,10.29372,10.29372,143.09,False
'2018-04-11T16:19:00',10.29212,10.29438,10.29182,10.29374,116.87,10.29377,10.29616,10.29358,10.29548,120.65,False
'2018-04-11T16:20:00',10.29372,10.29374,10.29056,10.29091,80.33,10.29548,10.29548,10.29232,10.29266,76.22,True
'2018-04-11T16:21:00',10.29091,10.29431,10.29091,10.29421,108.55,10.29278,10.2962,10.29278,10.29609,111.59,True
'2018-04-11T16:22:00',10.29421,10.29435,10.29051,10.29065,155.72,10.29603,10.29623,10.29231,10.29235,159.06,False
'2018-04-11T16:23:00',10.29043,10.29043,10.28825,10.28858,59.36,10.29219,10.29219,10.28999,10.29034,59.6,True
'2018-04-11T16:24:00',10.28871,10.29148,10.28755,10.28822,209.11,10.29047,10.29326,10.28953,10.28994,215.23,False
'2018-04-11T16:25:00',10.28822,10.28912,10.28725,10.28839,104.5,10.28998,10.29088,10.28901,10.29007,105.24,True
'2018-04-11T16:26:00',10.28796,10.28985,10.28764,10.28953,59.29,10.28965,10.29161,10.28942,10.29124,55.0,True
'2018-04-11T16:27:00',10.28971,10.29068,10.28914,10.28971,66.62,10.29124,10.29244,10.29089,10.29139,66.37,False
'2018-04-11T16:28:00',10.28971,10.2905,10.28965,10.28997,46.0,10.29136,10.29218,10.29134,10.29163,45.0,True
'2018-04-11T16:29:00',10.28996,10.29163,10.28989,10.29086,82.7,10.29163,10.29339,10.2915,10.29235,81.5,False
'2018-04-11T16:30:00',10.29086,10.291,10.29028,10.29069,57.4,10.29234,10.29237,10.29198,10.29227,56.5,False
'2018-04-11T16:31:00',10.29039,10.29069,10.28999,10.28999,45.0,10.29215,10.29244,10.29178,10.29178,45.0,True
'2018-04-11T16:32:00',10.29044,10.2921,10.29012,10.29146,87.58,10.29212,10.29381,10.29164,10.29334,86.5,False
'2018-04-11T16:33:00',10.29124,10.29169,10.29124,10.29169,24.8,10.29334,10.29335,10.29314,10.29335,22.0,True
'2018-04-11T16:34:00',10.292,10.29222,10.29129,10.29145,110.87,10.29359,10.294,10.29312,10.29315,117.0,False
'2018-04-11T16:35:00',10.29145,10.29217,10.29136,10.29169,97.0,10.29313,10.2938,10.2931,10.29327,97.0,True
'2018-04-11T16:36:00',10.29169,10.29224,10.29141,10.29194,98.34,10.29318,10.294,10.29314,10.2936,98.5,True
'2018-04-11T16:37:00',10.29194,10.29365,10.29138,10.29294,161.14,10.29357,10.29532,10.29314,10.29453,155.99,False
'2018-04-11T16:38:00',10.29267,10.2927,10.29146,10.29154,63.0,10.29443,10.29443,10.29322,10.2933,64.5,False
'2018-04-11T16:39:00',10.29169,10.29194,10.29067,10.29071,156.61,10.29337,10.29354,10.29236,10.29239,155.5,False
'2018-04-11T16:40:00',10.29057,10.2908,10.28959,10.29011,129.29,10.29255,10.29278,10.29114,10.29171,120.84,True
'2018-04-11T16:41:00',10.29022,10.29162,10.29022,10.29142,114.27,10.29198,10.29338,10.29197,10.29294,109.62,True
'2018-04-11T16:42:00',10.29129,10.29238,10.2909,10.29142,90.09,10.29294,10.29414,10.29246,10.29294,84.0,False
'2018-04-11T16:43:00',10.29153,10.29212,10.29097,10.29147,139.36,10.29294,10.2939,10.29271,10.29312,135.5,True
'2018-04-11T16:44:00',10.29147,10.29269,10.29147,10.29221,62.44,10.29323,10.29437,10.2932,10.29385,60.5,True
'2018-04-11T16:45:00',10.29221,10.29287,10.29138,10.29169,109.45,10.29389,10.29458,10.29314,10.29337,106.87,False
'2018-04-11T16:46:00',10.29169,10.29255,10.29169,10.29255,106.63,10.29353,10.29426,10.2932,10.29426,107.5,True
'2018-04-11T16:47:00',10.29266,10.2931,10.29221,10.29271,50.5,10.29435,10.29458,10.29409,10.29439,53.61,False
'2018-04-11T16:48:00',10.29273,10.29294,10.29155,10.29171,36.5,10.29449,10.29462,10.29317,10.29317,42.83,False
'2018-04-11T16:49:00',10.29171,10.29171,10.28916,10.28928,59.0,10.29336,10.29339,10.29092,10.29104,62.96,False
'2018-04-11T16:50:00',10.2894,10.29041,10.28895,10.29019,50.5,10.29114,10.29202,10.29071,10.29173,57.95,True
'2018-04-11T16:51:00',10.29019,10.2933,10.28937,10.29235,83.01,10.29184,10.29523,10.29109,10.29433,93.29,False
'2018-04-11T16:52:00',10.29229,10.29231,10.29122,10.29221,86.24,10.29433,10.29433,10.29324,10.29389,92.7,True
'2018-04-11T16:53:00',10.29223,10.29375,10.29194,10.29252,86.23,10.29389,10.29547,10.29364,10.29428,82.22,True
'2018-04-11T16:54:00',10.29266,10.29662,10.29221,10.29525,181.26,10.29428,10.29856,10.29387,10.29701,175.5,True
'2018-04-11T16:55:00',10.29527,10.29796,10.29372,10.29721,177.92,10.29703,10.29963,10.29548,10.29897,172.65,True
'2018-04-11T16:56:00',10.29732,10.29994,10.29701,10.29987,78.7,10.29908,10.3017,10.29875,10.30163,81.3,True
'2018-04-11T16:57:00',10.29972,10.30972,10.29939,10.30925,259.63,10.30148,10.31173,10.30111,10.31125,280.79,False
'2018-04-11T16:58:00',10.30925,10.30969,10.30451,10.30481,232.51,10.31125,10.31173,10.30652,10.30681,317.65,True
'2018-04-11T16:59:00',10.3049,10.31204,10.3049,10.31194,178.35,10.30681,10.31398,10.30681,10.31388,206.79,False
'2018-04-11T17:00:00',10.31193,10.31193,10.30739,10.30878,214.39,10.31379,10.31396,10.30939,10.31071,219.48,False
'2018-04-11T17:01:00',10.30878,10.31003,10.30723,10.30738,187.75,10.31071,10.31195,10.30899,10.30914,182.33,False
'2018-04-11T17:02:00',10.30762,10.30937,10.30695,10.30699,141.27,10.30938,10.31113,10.30862,10.30868,136.48,False
'2018-04-11T17:03:00',10.30686,10.30696,10.30439,10.30471,141.45,10.30868,10.30883,10.30628,10.30652,131.87,False
'2018-04-11T17:04:00',10.30488,10.30553,10.30443,10.30553,79.14,10.30661,10.30734,10.30622,10.30734,78.11,True
'2018-04-11T17:05:00',10.30562,10.30591,10.30517,10.30566,65.5,10.3075,10.30752,10.30701,10.30722,64.0,True
'2018-04-11T17:06:00',10.30569,10.30601,10.30449,10.30493,92.08,10.30733,10.30789,10.30639,10.30663,91.0,False
'2018-04-11T17:07:00',10.30493,10.30493,10.3045,10.30459,68.12,10.30661,10.30672,10.30626,10.30626,67.37,True
'2018-04-11T17:08:00',10.30467,10.30529,10.30455,10.30481,64.5,10.30626,10.30705,10.30626,10.30649,63.0,False
'2018-04-11T17:09:00',10.30477,10.30521,10.30453,10.30492,57.79,10.30646,10.30691,10.306,10.30659,57.11,True
'2018-04-11T17:10:00',10.30491,10.30654,10.30453,10.30654,77.0,10.30659,10.30816,10.30629,10.30806,80.29,True
'2018-04-11T17:11:00',10.30671,10.30963,10.30671,10.30806,110.0,10.30793,10.3115,10.30791,10.30982,120.38,True
'2018-04-11T17:12:00',10.30813,10.31519,10.30813,10.31471,129.04,10.30989,10.31728,10.30989,10.31663,149.82,False
'2018-04-11T17:13:00',10.31471,10.31471,10.31118,10.31235,162.01,10.31656,10.31656,10.31306,10.3141,156.45,False
'2018-04-11T17:14:00',10.31245,10.31289,10.31006,10.31043,132.58,10.31429,10.31471,10.31178,10.31219,121.95,False
'2018-04-11T17:15:00',10.3104,10.31158,10.31016,10.31158,59.33,10.31216,10.31334,10.31192,10.31334,54.5,True
'2018-04-11T17:16:00',10.3116,10.31271,10.31138,10.31142,148.74,10.31336,10.31447,10.31307,10.31309,189.2,False
'2018-04-11T17:17:00',10.31163,10.31211,10.31134,10.31188,200.5,10.31325,10.31374,10.31316,10.31349,288.46,True
'2018-04-11T17:18:00',10.31188,10.3123,10.31131,10.31208,171.62,10.31349,10.31402,10.31302,10.31362,229.95,True
'2018-04-11T17:19:00',10.31208,10.31434,10.31194,10.31384,174.0,10.31362,10.31596,10.31359,10.3156,242.03,False
'2018-04-11T17:20:00',10.31384,10.31385,10.31107,10.31134,204.59,10.3156,10.31561,10.31283,10.3131,277.05,False
'2018-04-11T17:21:00',10.31134,10.31164,10.307,10.30821,272.99,10.3131,10.3134,10.30891,10.30997,373.11,True
'2018-04-11T17:22:00',10.30821,10.312,10.3074,10.31018,289.09,10.30997,10.31402,10.30916,10.31219,380.53,False
'2018-04-11T17:23:00',10.31018,10.31173,10.3099,10.31147,113.0,10.31208,10.31357,10.31167,10.31323,119.69,True
'2018-04-11T17:24:00',10.31161,10.31204,10.31015,10.31037,198.98,10.31337,10.3138,10.31193,10.3122,283.49,False
'2018-04-11T17:25:00',10.31028,10.31136,10.31009,10.31136,208.11,10.31215,10.31311,10.31192,10.31311,303.27,True
'2018-04-11T17:26:00',10.31136,10.31223,10.31085,10.31155,108.74,10.3132,10.31382,10.31274,10.31317,109.37,True
'2018-04-11T17:27:00',10.31155,10.31231,10.31155,10.31165,90.37,10.31309,10.31416,10.31304,10.3135,92.37,False
'2018-04-11T17:28:00',10.31178,10.31207,10.31072,10.31072,116.0,10.3135,10.31393,10.31241,10.31242,114.0,False
'2018-04-11T17:29:00',10.3106,10.3107,10.30726,10.30726,150.36,10.31242,10.31242,10.30875,10.30875,152.06,False
'2018-04-11T17:30:00',10.30726,10.30726,10.30659,10.30659,69.0,10.30881,10.30881,10.30826,10.30848,70.12,True
'2018-04-11T17:31:00',10.30659,10.30901,10.30653,10.30901,102.0,10.30864,10.31091,10.30824,10.31091,112.7,True
'2018-04-11T17:32:00',10.30925,10.3095,10.30754,10.30811,112.18,10.31112,10.31139,10.30935,10.30991,108.74,False
'2018-04-11T17:33:00',10.30811,10.30834,10.3077,10.30778,93.5,10.30998,10.31023,10.3095,10.30964,81.2,False
'2018-04-11T17:34:00',10.30775,10.30786,10.30603,10.30609,197.35,10.30958,10.30976,10.30778,10.30781,165.78,False
'2018-04-11T17:35:00',10.30609,10.30629,10.3042,10.30447,162.9,10.30795,10.30805,10.30596,10.30623,138.6,False
'2018-04-11T17:36:00',10.30437,10.30469,10.30392,10.30392,135.25,10.30613,10.30645,10.30497,10.30536,130.22,False
'2018-04-11T17:37:00',10.30392,10.30395,10.30391,10.30392,165.0,10.30542,10.30553,10.30515,10.30538,181.83,True
'2018-04-11T17:38:00',10.30392,10.30392,10.30391,10.30392,93.0,10.30534,10.30574,10.30524,10.30564,110.29,True
'2018-04-11T17:39:00',10.30392,10.30456,10.30391,10.30456,109.67,10.3055,10.30646,10.30538,10.30646,94.25,True
'2018-04-11T17:40:00',10.30456,10.30559,10.30429,10.30545,148.44,10.30646,10.30757,10.30625,10.30743,138.93,True
'2018-04-11T17:41:00',10.30552,10.30768,10.30484,10.30688,121.73,10.30753,10.30969,10.30677,10.30896,138.08,True
'2018-04-11T17:42:00',10.30677,10.3081,10.3066,10.30698,126.69,10.30871,10.31009,10.3086,10.30896,138.45,False
'2018-04-11T17:43:00',10.30698,10.30732,10.30606,10.30606,121.36,10.30896,10.30925,10.30797,10.30797,99.1,False
'2018-04-11T17:44:00',10.30618,10.30618,10.3048,10.30534,276.84,10.30798,10.30798,10.30663,10.30711,223.11,False
'2018-04-11T17:45:00',10.30534,10.30555,10.30519,10.30543,390.01,10.30724,10.30742,10.30697,10.30723,298.55,True
'2018-04-11T17:46:00',10.30522,10.30672,10.30487,10.30672,253.41,10.3071,10.30844,10.30672,10.30844,200.81,True
'2018-04-11T17:47:00',10.30672,10.30881,10.30672,10.30831,184.91,10.30852,10.31052,10.30852,10.31003,182.88,False
'2018-04-11T17:48:00',10.30842,10.30842,10.30778,10.30837,107.05,10.31015,10.31017,10.30962,10.30984,92.87,True
'2018-04-11T17:49:00',10.30833,10.3086,10.30811,10.30842,106.04,10.30984,10.31031,10.3098,10.31009,101.73,True
'2018-04-11T17:50:00',10.30849,10.30883,10.30771,10.30866,63.3,10.31009,10.31053,10.3096,10.31034,59.83,False
'2018-04-11T17:51:00',10.30867,10.30872,10.30845,10.30864,26.98,10.31034,10.31049,10.31032,10.31032,28.08,False
'2018-04-11T17:52:00',10.30847,10.30866,10.3084,10.3085,59.36,10.3103,10.31037,10.31009,10.3101,59.71,True
'2018-04-11T17:53:00',10.30836,10.30867,10.30819,10.30866,48.24,10.31009,10.31045,10.30987,10.31034,49.33,False
'2018-04-11T17:54:00',10.30866,10.30866,10.30844,10.30845,47.0,10.31034,10.31034,10.31009,10.31009,59.33,True
'2018-04-11T17:55:00',10.30844,10.31035,10.30841,10.31005,57.83,10.31009,10.31205,10.31009,10.31163,60.4,True
'2018-04-11T17:56:00',10.30995,10.31202,10.30979,10.31202,121.64,10.31163,10.31392,10.31134,10.31391,125.93,True
'2018-04-11T17:57:00',10.31202,10.31322,10.31144,10.31274,117.6,10.31391,10.315,10.31329,10.3145,113.04,True
'2018-04-11T17:58:00',10.31274,10.31443,10.31243,10.31423,91.85,10.3145,10.31619,10.31419,10.31599,85.68,True
'2018-04-11T17:59:00',10.31423,10.31492,10.31382,10.31385,107.25,10.31599,10.31681,10.31582,10.31593,107.63,False
'2018-04-11T18:00:00',10.3138,10.3138,10.30974,10.30987,119.52,10.31625,10.31625,10.3115,10.31165,111.59,False
'2018-04-11T18:01:00',10.30978,10.30978,10.30715,10.30776,124.61,10.31154,10.31154,10.30916,10.30952,94.59,False
'2018-04-11T18:02:00',10.30776,10.30776,10.30477,10.30519,153.38,10.30952,10.30952,10.30653,10.30708,130.67,False
'2018-04-11T18:03:00',10.30519,10.30694,10.30519,10.30664,107.9,10.30708,10.30888,10.30708,10.30853,132.69,True
'2018-04-11T18:04:00',10.30647,10.3074,10.3064,10.3072,175.59,10.30836,10.30929,10.30831,10.30909,190.87,True
'2018-04-11T18:05:00',10.30736,10.31134,10.30708,10.3109,228.24,10.30924,10.31354,10.30897,10.31279,233.8,False
'2018-04-11T18:06:00',10.3109,10.3114,10.30863,10.30938,308.49,10.31279,10.31329,10.31051,10.31114,299.5,False
'2018-04-11T18:07:00',10.30927,10.30929,10.30514,10.30561,135.75,10.31103,10.31105,10.3069,10.30737,134.76,False
'2018-04-11T18:08:00',10.30539,10.30583,10.30402,10.30449,95.2,10.30715,10.30759,10.3058,10.30668,82.02,False
'2018-04-11T18:09:00',10.30449,10.30499,10.30391,10.30467,67.55,10.30668,10.30675,10.30541,10.30643,68.78,False
'2018-04-11T18:10:00',10.30473,10.30473,10.30376,10.30376,81.11,10.30649,10.30649,10.30503,10.30549,97.2,False
'2018-04-11T18:11:00',10.30376,10.30376,10.30352,10.30352,16.0,10.30539,10.30542,10.30528,10.30528,20.19,True
'2018-04-11T18:12:00',10.30364,10.30376,10.30289,10.30295,95.66,10.3054,10.30559,10.30458,10.30482,98.87,False
'2018-04-11T18:13:00',10.30297,10.3034,10.30278,10.30307,63.01,10.30482,10.30516,10.30453,10.30483,56.6,False
'2018-04-11T18:14:00',10.30296,10.30296,10.30078,10.30136,113.68,10.30472,10.30472,10.30254,10.30339,110.97,False
'2018-04-11T18:15:00',10.30155,10.30208,10.30136,10.30179,109.68,10.30338,10.30397,10.30337,10.30357,102.73,False
'2018-04-11T18:16:00',10.30179,10.30192,10.3017,10.30173,35.57,10.30357,10.30377,10.30346,10.30349,31.48,False
'2018-04-11T18:17:00',10.30163,10.30179,10.30106,10.30122,69.63,10.30339,10.30354,10.30282,10.30297,65.06,False
'2018-04-11T18:18:00',10.3013,10.30149,10.30129,10.30131,30.61,10.30306,10.30319,10.30305,10.30309,34.95,False
'2018-04-11T18:19:00',10.30133,10.30143,10.29945,10.29991,146.36,10.30309,10.30325,10.30121,10.30167,150.3,False
'2018-04-11T18:20:00',10.29978,10.30051,10.29976,10.30038,75.67,10.30154,10.30227,10.30153,10.30205,87.08,True
'2018-04-11T18:21:00',10.30016,10.30143,10.30015,10.30113,82.7,10.30192,10.30319,10.30185,10.30297,91.68,True
'2018-04-11T18:22:00',10.30082,10.30153,10.30067,10.3011,64.07,10.30297,10.3033,10.30243,10.30279,69.88,True
'2018-04-11T18:23:00',10.3009,10.30376,10.3009,10.30287,123.56,10.30286,10.30552,10.30278,10.30463,152.86,False
'2018-04-11T18:24:00',10.30292,10.30366,10.30247,10.30299,115.05,10.30468,10.30542,10.30425,10.30475,152.76,True
'2018-04-11T18:25:00',10.3031,10.30368,10.30288,10.30334,101.07,10.30486,10.30544,10.30457,10.3051,146.11,False
'2018-04-11T18:26:00',10.30334,10.3036,10.30306,10.3032,56.96,10.3051,10.30526,10.30484,10.30488,73.74,False
'2018-04-11T18:27:00',10.30321,10.30338,10.30315,10.30318,42.61,10.30497,10.30512,10.30482,10.30494,60.65,False
'2018-04-11T18:28:00',10.30317,10.30325,10.30303,10.30309,21.11,10.30493,10.30501,10.30479,10.30485,27.72,True
'2018-04-11T18:29:00',10.30325,10.30373,10.30318,10.30345,52.18,10.30501,10.30549,10.30498,10.30521,80.01,False
'2018-04-11T18:30:00',10.30345,10.30365,10.30313,10.30342,89.74,10.30521,10.30556,10.30506,10.30518,103.44,False
'2018-04-11T18:31:00',10.30342,10.30343,10.30309,10.30343,43.74,10.30518,10.3052,10.30499,10.30502,57.24,True
'2018-04-11T18:32:00',10.30343,10.30366,10.30318,10.30366,18.74,10.30507,10.30527,10.30507,10.30526,23.12,True
'2018-04-11T18:33:00',10.30366,10.30376,10.30366,10.30366,14.05,10.30532,10.30564,10.30532,10.30532,11.24,True
'2018-04-11T18:34:00',10.30343,10.30461,10.30343,10.30366,56.46,10.30532,10.30644,10.30532,10.30552,40.22,False
'2018-04-11T18:35:00',10.30366,10.30389,10.30366,10.30375,25.15,10.30552,10.30581,10.30552,10.30564,19.24,True
'2018-04-11T18:36:00',10.30374,10.30461,10.30362,10.30366,32.76,10.30562,10.30635,10.30545,10.30545,23.37,True
'2018-04-11T18:37:00',10.30366,10.30479,10.3036,10.30378,52.06,10.30542,10.30668,10.30536,10.30566,48.69,False
'2018-04-11T18:38:00',10.30378,10.30378,10.30345,10.30366,23.37,10.30566,10.30566,10.30527,10.30535,36.89,True
'2018-04-11T18:39:00',10.30366,10.30388,10.30358,10.30388,26.11,10.30529,10.30563,10.30527,10.30557,27.96,True
'2018-04-11T18:40:00',10.30388,10.30618,10.30347,10.30347,209.98,10.30547,10.30822,10.3051,10.3051,305.51,False
'2018-04-11T18:41:00',10.30317,10.3032,10.3014,10.30144,99.59,10.30452,10.30496,10.30316,10.30322,133.73,False
'2018-04-11T18:42:00',10.30144,10.30206,10.30123,10.30171,146.56,10.30322,10.30382,10.30299,10.30347,199.12,False
'2018-04-11T18:43:00',10.30182,10.3019,10.29993,10.29993,197.61,10.30358,10.30367,10.30169,10.30169,254.67,False
'2018-04-11T18:44:00',10.29983,10.30068,10.29983,10.30045,31.1,10.30159,10.3024,10.30159,10.3022,34.79,True
'2018-04-11T18:45:00',10.30061,10.30193,10.30051,10.30139,93.56,10.30237,10.30369,10.30227,10.3031,107.3,True
'2018-04-11T18:46:00',10.30139,10.30209,10.30113,10.30165,213.84,10.30298,10.30385,10.30284,10.30352,266.11,False
'2018-04-11T18:47:00',10.30188,10.30188,10.30104,10.30155,161.83,10.30352,10.30373,10.3028,10.30331,182.42,False
'2018-04-11T18:48:00',10.30155,10.30156,10.30119,10.30145,60.11,10.30331,10.30342,10.30298,10.30342,73.66,True
'2018-04-11T18:49:00',10.30163,10.30168,10.30046,10.3007,134.46,10.30335,10.30344,10.30222,10.30246,149.01,True
'2018-04-11T18:50:00',10.30092,10.30226,10.3007,10.30204,92.34,10.30246,10.3039,10.30246,10.3035,86.43,True
'2018-04-11T18:51:00',10.30177,10.30276,10.30129,10.30186,275.84,10.30376,10.30449,10.30293,10.30356,289.65,False
'2018-04-11T18:52:00',10.30186,10.30256,10.30186,10.30202,287.13,10.3035,10.30422,10.30342,10.30347,256.86,False
'2018-04-11T18:53:00',10.30202,10.30212,10.30165,10.30212,113.4,10.30352,10.30396,10.30307,10.30388,96.98,False
'2018-04-11T18:54:00',10.30207,10.30207,10.30129,10.30151,53.27,10.30383,10.30383,10.3032,10.30329,47.93,False
'2018-04-11T18:55:00',10.30151,10.30155,10.30099,10.30121,61.49,10.30329,10.30329,10.30289,10.30316,45.17,False
'2018-04-11T18:56:00',10.30121,10.30121,10.29743,10.2985,151.88,10.30319,10.30319,10.29945,10.30062,123.65,False
'2018-04-11T18:57:00',10.2985,10.29889,10.29831,10.29851,95.43,10.30062,10.30092,10.30034,10.30046,74.81,True
'2018-04-11T18:58:00',10.29851,10.29899,10.29846,10.29878,108.88,10.30049,10.301,10.30036,10.30071,85.18,True
'2018-04-11T18:59:00',10.29878,10.29946,10.29878,10.29927,156.03,10.30077,10.30137,10.30062,10.30122,120.69,True
'2018-04-11T19:00:00',10.29927,10.30002,10.29927,10.29981,58.03,10.30169,10.30274,10.30169,10.30259,46.34,False
'2018-04-11T19:01:00',10.2998,10.29997,10.29822,10.29834,76.49,10.30259,10.30264,10.30088,10.30095,61.43,False
'2018-04-11T19:02:00',10.29834,10.29946,10.29834,10.29875,82.92,10.30095,10.30175,10.30075,10.30075,59.09,False
'2018-04-11T19:03:00',10.29875,10.29923,10.29857,10.29901,56.91,10.30075,10.30152,10.30074,10.30099,47.25,False
'2018-04-11T19:04:00',10.29857,10.29901,10.29793,10.29854,45.61,10.30048,10.30117,10.30041,10.30052,47.76,False
'2018-04-11T19:05:00',10.29854,10.29854,10.29784,10.29829,30.44,10.30052,10.30073,10.30002,10.30027,28.24,False
'2018-04-11T19:06:00',10.29829,10.29829,10.29619,10.29619,47.9,10.30027,10.30047,10.29871,10.29884,44.07,False
'2018-04-11T19:07:00',10.29624,10.29676,10.29619,10.29655,24.64,10.29882,10.29945,10.29882,10.299,22.98,True
'2018-04-11T19:08:00',10.29655,10.29701,10.29633,10.29701,45.49,10.299,10.29916,10.29854,10.29899,47.64,False
'2018-04-11T19:09:00',10.29657,10.29701,10.29633,10.29679,28.14,10.29898,10.29899,10.29854,10.29877,29.29,True
'2018-04-11T19:10:00',10.29679,10.29729,10.29679,10.29729,13.0,10.29877,10.29929,10.29877,10.29927,18.97,True
'2018-04-11T19:11:00',10.29732,10.29754,10.29709,10.29731,10.74,10.29973,10.29973,10.29929,10.29929,14.58,True
'2018-04-11T19:12:00',10.29732,10.29776,10.29731,10.29754,27.23,10.29973,10.29983,10.29952,10.29952,38.28,True
'2018-04-11T19:13:00',10.29754,10.29932,10.29708,10.29932,40.33,10.29952,10.30195,10.29919,10.30195,50.51,True
'2018-04-11T19:14:00',10.29932,10.29962,10.29908,10.29962,26.03,10.30197,10.30225,10.30173,10.30225,31.88,False
'2018-04-11T19:15:00',10.29962,10.29962,10.29929,10.29929,21.92,10.30216,10.30216,10.30188,10.30196,28.67,True
'2018-04-11T19:16:00',10.2995,10.29995,10.2994,10.29956,25.66,10.30201,10.30237,10.30201,10.3022,33.93,True
'2018-04-11T19:17:00',10.29966,10.30127,10.29954,10.30113,36.62,10.30217,10.30382,10.30217,10.30371,47.79,True
'2018-04-11T19:18:00',10.30113,10.30145,10.30107,10.30126,22.55,10.30373,10.30393,10.30371,10.3039,28.87,True
'2018-04-11T19:19:00',10.30135,10.30149,10.301,10.30149,37.62,10.3039,10.30397,10.30325,10.30397,43.21,True
'2018-04-11T19:20:00',10.30149,10.30198,10.30149,10.30174,46.34,10.30397,10.30419,10.30373,10.30416,44.76,False
'2018-04-11T19:21:00',10.30173,10.30173,10.30134,10.30136,32.4,10.30373,10.30419,10.30373,10.30374,35.18,False
'2018-04-11T19:22:00',10.30136,10.30136,10.30132,10.30132,10.96,10.30374,10.30374,10.30374,10.30374,11.61,True
'2018-04-11T19:23:00',10.30129,10.30164,10.30129,10.30149,31.51,10.30374,10.30402,10.30374,10.30397,38.64,False
'2018-04-11T19:24:00',10.30149,10.30149,10.30133,10.30133,14.7,10.30397,10.30397,10.30383,10.30384,16.42,True
'2018-04-11T19:25:00',10.30133,10.30275,10.30129,10.30253,66.76,10.30396,10.30529,10.30383,10.30529,66.43,True
'2018-04-11T19:26:00',10.3025,10.30324,10.3025,10.30299,42.86,10.30495,10.30543,10.30472,10.30497,43.07,True
'2018-04-11T19:27:00',10.30299,10.30375,10.30279,10.30279,55.85,10.30539,10.30626,10.30477,10.30477,56.17,False
'2018-04-11T19:28:00',10.30279,10.30301,10.30222,10.3024,41.44,10.30521,10.30521,10.30439,10.3044,53.32,False
'2018-04-11T19:29:00',10.3024,10.3024,10.29855,10.29855,53.96,10.3044,10.3044,10.30103,10.30103,54.28,False
'2018-04-11T19:30:00',10.29855,10.29864,10.29835,10.29864,28.52,10.301,10.30135,10.30092,10.30133,31.2,True
'2018-04-11T19:31:00',10.29864,10.30022,10.29833,10.29943,48.94,10.3013,10.30283,10.30109,10.30207,48.58,True
'2018-04-11T19:32:00',10.29943,10.30231,10.29935,10.301,55.91,10.3021,10.30503,10.3021,10.30371,55.75,False
'2018-04-11T19:33:00',10.301,10.30162,10.301,10.30129,38.12,10.30371,10.3042,10.30371,10.30388,38.36,False
'2018-04-11T19:34:00',10.30129,10.30154,10.30098,10.30098,30.66,10.30388,10.30412,10.30352,10.30352,31.77,True
'2018-04-11T19:35:00',10.30107,10.302,10.30107,10.30178,42.47,10.3037,10.3043,10.3037,10.30422,36.55,True
'2018-04-11T19:36:00',10.302,10.30274,10.30161,10.30246,34.03,10.304,10.3053,10.30372,10.30454,35.88,False
'2018-04-11T19:37:00',10.30246,10.30246,10.30246,10.30246,9.59,10.30454,10.30454,10.30454,10.30454,9.59,True
'2018-04-11T19:38:00',10.30221,10.30296,10.30205,10.30296,39.0,10.30447,10.30518,10.30425,10.30494,39.51,False
'2018-04-11T19:39:00',10.30296,10.30296,10.30244,10.30274,71.3,10.30494,10.30516,10.30472,10.30472,67.97,True
'2018-04-11T19:40:00',10.30274,10.30296,10.30267,10.30274,57.21,10.30472,10.30517,10.30469,10.30472,52.77,True
'2018-04-11T19:41:00',10.30274,10.30299,10.30273,10.30299,32.66,10.30516,10.30517,10.30472,10.30497,23.48,True
'2018-04-11T19:42:00',10.30299,10.30321,10.30261,10.30295,70.81,10.30494,10.30541,10.30472,10.30495,49.59,False
'2018-04-11T19:43:00',10.30281,10.30296,10.30262,10.30267,50.17,10.30492,10.30526,10.30447,10.30447,36.74,False
'2018-04-11T19:44:00',10.30267,10.30296,10.30258,10.30296,48.47,10.30489,10.30517,10.30449,10.30494,33.22,True
'2018-04-11T19:45:00',10.30283,10.30283,10.30283,10.30283,7.03,10.30547,10.30547,10.30547,10.30547,5.48,True
'2018-04-11T19:46:00',10.30283,10.30285,10.30283,10.30284,23.54,10.30547,10.30549,10.30547,10.30548,16.44,True
'2018-04-11T19:47:00',10.30284,10.30319,10.30282,10.30296,27.93,10.30546,10.30549,10.30494,10.30494,22.05,False
'2018-04-11T19:48:00',10.30296,10.30296,10.30277,10.30277,14.2,10.30494,10.30494,10.30472,10.30472,10.0,True
'2018-04-11T19:49:00',10.30279,10.30334,10.30279,10.30302,25.64,10.30516,10.30538,10.30494,10.30494,21.85,False
'2018-04-11T19:50:00',10.30302,10.30319,10.30302,10.30319,6.71,10.30539,10.30539,10.30494,10.30517,6.23,True
'2018-04-11T19:51:00',10.30306,10.30331,10.30293,10.30331,20.9,10.30557,10.30559,10.30506,10.30529,19.34,True
'2018-04-11T19:52:00',10.30311,10.30346,10.30166,10.30169,53.42,10.30575,10.30575,10.30427,10.30432,53.83,False
'2018-04-11T19:53:00',10.30168,10.30191,10.30146,10.30164,39.77,10.30432,10.30439,10.3041,10.3041,52.74,True
'2018-04-11T19:54:00',10.30162,10.30356,10.30157,10.30326,62.11,10.30414,10.30585,10.30408,10.30581,54.68,True
'2018-04-11T19:55:00',10.30324,10.30431,10.3028,10.30407,32.5,10.30581,10.30659,10.3052,10.30659,27.37,False
'2018-04-11T19:56:00',10.30404,10.30406,10.30239,10.30276,55.86,10.30656,10.30656,10.30502,10.30524,55.99,False
'2018-04-11T19:57:00',10.30253,10.30322,10.3013,10.30205,99.13,10.30503,10.30569,10.30391,10.30476,105.78,False
'2018-04-11T19:58:00',10.30205,10.30238,10.30077,10.30103,38.36,10.30476,10.30517,10.30321,10.30381,37.49,False
'2018-04-11T19:59:00',10.30103,10.30187,10.30043,10.30043,46.33,10.3037,10.30445,10.30322,10.30322,45.58,False
'2018-04-11T20:00:00',10.30056,10.30056,10.29757,10.29933,81.02,10.30335,10.30335,10.30036,10.30179,76.89,False
'2018-04-11T20:01:00',10.29931,10.29995,10.29905,10.29987,37.87,10.30167,10.30255,10.30167,10.30251,43.59,True
'2018-04-11T20:02:00',10.29981,10.30309,10.29973,10.30252,96.19,10.30237,10.30564,10.30237,10.30516,96.39,False
'2018-04-11T20:03:00',10.30237,10.30261,10.2994,10.29946,94.35,10.30516,10.30516,10.30161,10.30195,99.75,False
'2018-04-11T20:04:00',10.2994,10.29956,10.29715,10.29941,83.95,10.30152,10.30218,10.29969,10.30205,110.57,True
'2018-04-11T20:05:00',10.29951,10.30284,10.29951,10.30159,86.82,10.30214,10.30531,10.30214,10.30408,84.82,False
'2018-04-11T20:06:00',10.30159,10.30159,10.30114,10.30114,45.59,10.30408,10.30408,10.30331,10.30339,46.58,False
'2018-04-11T20:07:00',10.30114,10.30124,10.29851,10.29865,81.48,10.30339,10.30348,10.30072,10.301,75.02,False
'2018-04-11T20:08:00',10.29865,10.29914,10.29644,10.2968,103.77,10.30118,10.30132,10.29894,10.29937,113.26,False
'2018-04-11T20:09:00',10.29687,10.29832,10.29687,10.29796,59.42,10.29966,10.30048,10.29966,10.30046,60.19,True
'2018-04-11T20:10:00',10.29835,10.29883,10.29718,10.29859,89.86,10.30081,10.30127,10.29965,10.30087,114.75,True
'2018-04-11T20:11:00',10.29847,10.29933,10.29755,10.29903,98.12,10.30084,10.30182,10.30026,10.30151,128.6,False
'2018-04-11T20:12:00',10.29903,10.29925,10.29631,10.29668,112.03,10.30151,10.30173,10.29888,10.29927,116.98,False
'2018-04-11T20:13:00',10.2967,10.29748,10.29643,10.29646,55.88,10.29927,10.30015,10.29904,10.29904,51.69,False
'2018-04-11T20:14:00',10.29658,10.29705,10.29637,10.29685,63.74,10.29937,10.29948,10.29889,10.29923,60.67,True
'2018-04-11T20:15:00',10.29729,10.29731,10.29662,10.29684,64.76,10.29927,10.29943,10.29882,10.29882,73.88,False
'2018-04-11T20:16:00',10.29684,10.29684,10.29639,10.29643,13.42,10.29882,10.29906,10.29882,10.29906,15.99,False
'2018-04-11T20:17:00',10.29643,10.29647,10.29641,10.29646,25.44,10.29903,10.29903,10.29899,10.29899,29.37,False
'2018-04-11T20:18:00',10.29634,10.29645,10.29634,10.29645,20.99,10.29898,10.29904,10.29894,10.29904,21.0,True
'2018-04-11T20:19:00',10.29645,10.29704,10.29616,10.29681,27.95,10.29897,10.29912,10.29865,10.29879,32.3,False
'2018-04-11T20:20:00',10.29681,10.29681,10.2964,10.2964,14.37,10.29879,10.29904,10.29879,10.29896,12.96,False
'2018-04-11T20:21:00',10.29637,10.29638,10.29637,10.29638,11.24,10.29896,10.29896,10.29896,10.29896,11.24,True
'2018-04-11T20:22:00',10.29642,10.29642,10.29636,10.29636,11.35,10.29906,10.29906,10.2989,10.299,12.12,True
'2018-04-11T20:23:00',10.2964,10.29645,10.29635,10.29645,30.59,10.29893,10.29909,10.29888,10.29905,28.35,False
'2018-04-11T20:24:00',10.29643,10.29644,10.29642,10.29642,12.51,10.29905,10.29908,10.29905,10.29906,15.0,False
'2018-04-11T20:25:00',10.29642,10.29642,10.29566,10.29629,13.36,10.29906,10.29906,10.29823,10.29827,14.24,False
'2018-04-11T20:26:00',10.29629,10.29629,10.29582,10.29582,3.97,10.29827,10.29846,10.29827,10.29846,4.49,False
'2018-04-11T20:27:00',10.29584,10.29626,10.29463,10.29572,58.16,10.29846,10.29846,10.29694,10.29804,64.98,False
'2018-04-11T20:28:00',10.29572,10.29579,10.29528,10.29556,22.42,10.29804,10.29804,10.29754,10.29754,22.92,False
'2018-04-11T20:29:00',10.29556,10.29556,10.29463,10.29506,26.01,10.29754,10.29787,10.29704,10.29704,29.49,False
'2018-04-11T20:30:00',10.29506,10.29506,10.29452,10.29452,16.82,10.29704,10.29731,10.29704,10.29731,17.7,True
'2018-04-11T20:31:00',10.29465,10.29529,10.29465,10.29529,22.27,10.29744,10.29748,10.29704,10.29727,18.71,True
'2018-04-11T20:32:00',10.2953,10.29551,10.29505,10.29551,54.43,10.29766,10.29792,10.29704,10.29749,43.7,True
'2018-04-11T20:33:00',10.29551,10.29579,10.29524,10.2955,24.24,10.29749,10.29794,10.29749,10.2975,19.23,True
'2018-04-11T20:34:00',10.29555,10.29786,10.29532,10.2967,48.73,10.2979,10.30058,10.29749,10.29935,44.5,False
'2018-04-11T20:35:00',10.2967,10.29678,10.29611,10.29674,41.98,10.29935,10.29947,10.29879,10.29931,41.73,True
'2018-04-11T20:36:00',10.2968,10.29728,10.2968,10.29706,21.92,10.29925,10.29951,10.29903,10.29949,18.59,True
'2018-04-11T20:37:00',10.29705,10.29729,10.29704,10.29705,13.7,10.29905,10.29976,10.29905,10.29955,12.96,False
'2018-04-11T20:38:00',10.29705,10.29705,10.29704,10.29704,10.96,10.29955,10.29955,10.29952,10.29952,10.96,True
'2018-04-11T20:39:00',10.29675,10.29906,10.29675,10.29853,74.4,10.29936,10.3018,10.29902,10.30132,68.18,False
'2018-04-11T20:40:00',10.29865,10.29894,10.29818,10.29894,45.39,10.30144,10.30173,10.30092,10.30173,42.61,False
'2018-04-11T20:41:00',10.29864,10.29864,10.29781,10.2981,31.43,10.30143,10.30143,10.30053,10.30089,27.41,False
'2018-04-11T20:42:00',10.2981,10.29814,10.29793,10.29814,19.18,10.30089,10.30089,10.30072,10.30086,20.68,False
'2018-04-11T20:43:00',10.29814,10.29814,10.29736,10.29736,25.43,10.30078,10.30078,10.30013,10.30014,23.55,False
'2018-04-11T20:44:00',10.29738,10.29738,10.29725,10.29725,19.84,10.30017,10.30017,10.30004,10.30004,17.81,True
'2018-04-11T20:45:00',10.29745,10.29745,10.29718,10.29719,19.84,10.3002,10.3002,10.29998,10.29998,18.31,False
'2018-04-11T20:46:00',10.29712,10.29725,10.29678,10.29685,34.03,10.29987,10.29996,10.29949,10.29964,32.64,True
'2018-04-11T20:47:00',10.29722,10.30016,10.2969,10.30016,36.25,10.2997,10.30293,10.29966,10.30293,34.88,False
'2018-04-11T20:48:00',10.29992,10.29992,10.29847,10.29911,35.6,10.30271,10.30271,10.30126,10.30189,34.25,True
'2018-04-11T20:49:00',10.29911,10.30002,10.29911,10.29981,32.28,10.30192,10.30281,10.30191,10.3026,33.01,True
'2018-04-11T20:50:00',10.29981,10.30102,10.29936,10.29979,53.18,10.3026,10.30381,10.30215,10.30258,49.37,True
'2018-04-11T20:51:00',10.29979,10.30109,10.29975,10.30108,64.94,10.30258,10.30385,10.30254,10.30385,56.48,True
'2018-04-11T20:52:00',10.30116,10.30282,10.30108,10.30204,92.0,10.30386,10.30552,10.30372,10.30402,80.13,False
'2018-04-11T20:53:00',10.30204,10.30206,10.30157,10.30168,71.47,10.30402,10.3042,10.30363,10.30366,54.22,False
'2018-04-11T20:54:00',10.30168,10.30188,10.30118,10.30165,51.15,10.30366,10.3041,10.30361,10.30363,39.96,False
'2018-04-11T20:55:00',10.30165,10.30188,10.30008,10.30008,89.0,10.30363,10.3041,10.30263,10.30269,68.04,False
'2018-04-11T20:56:00',10.30007,10.30007,10.29979,10.29983,29.24,10.30271,10.30271,10.3025,10.30254,23.68,True
'2018-04-11T20:57:00',10.29983,10.3005,10.29876,10.29899,76.3,10.3025,10.30293,10.30141,10.30156,55.93,False
'2018-04-11T20:58:00',10.29899,10.29949,10.29674,10.29675,39.29,10.30156,10.30164,10.29942,10.29942,37.73,False
'2018-04-11T20:59:00',10.29674,10.29678,10.29654,10.29669,41.7,10.29932,10.2995,10.29921,10.29933,40.86,True
'2018-04-11T21:00:00',10.29679,10.29818,10.29679,10.29795,39.15,10.29939,10.30058,10.29939,10.3004,45.22,False
'2018-04-11T21:01:00',10.29791,10.29821,10.29775,10.29799,39.03,10.30037,10.30045,10.29974,10.29997,41.38,True
'2018-04-11T21:02:00',10.298,10.29833,10.29736,10.29812,41.09,10.3004,10.30085,10.2993,10.30082,46.99,True
'2018-04-11T21:03:00',10.29812,10.29878,10.2981,10.29878,26.07,10.30081,10.30086,10.30078,10.30078,29.4,True
'2018-04-11T21:04:00',10.29878,10.2995,10.29878,10.29928,46.3,10.30078,10.30184,10.30077,10.30128,56.69,True
'2018-04-11T21:05:00',10.29928,10.3003,10.29904,10.3003,54.3,10.30128,10.30268,10.30128,10.30263,71.41,True
'2018-04-11T21:06:00',10.30017,10.30194,10.30017,10.30194,47.15,10.30263,10.30445,10.30263,10.30445,59.11,True
'2018-04-11T21:07:00',10.30194,10.30212,10.3019,10.30209,26.66,10.3045,10.30471,10.30449,10.30468,27.03,True
'2018-04-11T21:08:00',10.30213,10.30235,10.30213,10.30235,10.96,10.30468,10.3049,10.30468,10.3049,10.96,True
'2018-04-11T21:09:00',10.30235,10.30451,10.30235,10.30339,48.64,10.30496,10.30696,10.30496,10.30598,59.85,True
'2018-04-11T21:10:00',10.30349,10.30551,10.30349,10.30551,33.59,10.30598,10.3077,10.30598,10.30766,43.86,True
'2018-04-11T21:11:00',10.30551,10.30605,10.30551,10.30583,18.48,10.30773,10.30854,10.30773,10.30854,24.56,False
'2018-04-11T21:12:00',10.30583,10.30585,10.3024,10.30293,41.32,10.30854,10.30854,10.30502,10.30536,52.75,False
'2018-04-11T21:13:00',10.30284,10.30339,10.30232,10.30282,34.25,10.30547,10.306,10.30493,10.30554,34.9,True
'2018-04-11T21:14:00',10.30288,10.30354,10.30278,10.30354,45.01,10.30554,10.30579,10.3054,10.30579,50.69,True
'2018-04-11T21:15:00',10.30267,10.30489,10.3026,10.30304,90.97,10.30464,10.30753,10.30464,10.3056,87.36,False
'2018-04-11T21:16:00',10.30306,10.30313,10.30243,10.30265,46.22,10.30551,10.30571,10.30474,10.30518,47.21,False
'2018-04-11T21:17:00',10.30265,10.3032,10.3026,10.30314,43.18,10.30522,10.30536,10.30496,10.30524,53.22,True
'2018-04-11T21:18:00',10.30314,10.30413,10.30286,10.3038,49.85,10.30531,10.30677,10.30518,10.30644,50.22,False
'2018-04-11T21:19:00',10.30372,10.30372,10.30352,10.30371,26.03,10.30636,10.30636,10.30616,10.30635,26.03,True
'2018-04-11T21:20:00',10.30366,10.30383,10.30234,10.30348,55.98,10.3063,10.3064,10.30496,10.30589,59.79,False
'2018-04-11T21:21:00',10.30327,10.30363,10.30322,10.30326,27.66,10.30589,10.30598,10.30584,10.30592,30.27,True
'2018-04-11T21:22:00',10.30316,10.3036,10.30316,10.30333,55.21,10.30579,10.30606,10.30579,10.30582,58.67,False
'2018-04-11T21:23:00',10.30333,10.30347,10.30324,10.30324,30.9,10.30582,10.30588,10.30577,10.30583,29.4,False
'2018-04-11T21:24:00',10.30324,10.30347,10.30279,10.30279,29.55,10.30578,10.30584,10.30543,10.30543,32.88,False
'2018-04-11T21:25:00',10.30306,10.30329,10.30261,10.30315,33.7,10.30538,10.3056,10.305,10.30527,41.1,True
'2018-04-11T21:26:00',10.30315,10.30337,10.30261,10.30302,60.86,10.30527,10.30587,10.3052,10.30551,65.52,False
'2018-04-11T21:27:00',10.30302,10.30322,10.3025,10.303,40.55,10.30539,10.30564,10.3051,10.30531,44.49,False
'2018-04-11T21:28:00',10.303,10.30322,10.30191,10.30226,26.35,10.30518,10.30531,10.30422,10.30426,31.57,False
'2018-04-11T21:29:00',10.3023,10.30249,10.30155,10.30199,48.7,10.30453,10.30477,10.30374,10.30394,54.04,False
'2018-04-11T21:30:00',10.30199,10.30227,10.30182,10.30224,23.6,10.30383,10.30424,10.30383,10.30422,26.31,True
'2018-04-11T21:31:00',10.30183,10.30267,10.30183,10.30267,21.34,10.30411,10.30465,10.30394,10.30465,25.18,True
'2018-04-11T21:32:00',10.30267,10.30267,10.30212,10.30212,3.37,10.30465,10.30476,10.30465,10.30476,4.61,True
'2018-04-11T21:33:00',10.3021,10.30267,10.30199,10.30219,26.57,10.30474,10.30477,10.30417,10.30417,27.68,False
'2018-04-11T21:34:00',10.30221,10.30222,10.30219,10.30219,4.0,10.3043,10.30432,10.30417,10.30417,4.74,True
'2018-04-11T21:35:00',10.30222,10.30294,10.30219,10.30272,13.37,10.30442,10.3049,10.30417,10.3047,17.94,False
'2018-04-11T21:36:00',10.30272,10.30272,10.30229,10.30229,7.74,10.3047,10.30493,10.3047,10.30493,9.22,False
'2018-04-11T21:37:00',10.30223,10.30269,10.30201,10.30223,26.33,10.30487,10.30487,10.30423,10.30423,31.29,False
'2018-04-11T21:38:00',10.30223,10.30224,10.29921,10.29927,33.23,10.30423,10.30423,10.30178,10.30178,33.91,False
'2018-04-11T21:39:00',10.29927,10.29932,10.29921,10.29921,32.64,10.30178,10.30191,10.30174,10.30175,29.03,False
'2018-04-11T21:40:00',10.29921,10.29921,10.29869,10.29909,59.12,10.30175,10.30181,10.30104,10.30156,54.69,True
'2018-04-11T21:41:00',10.29911,10.29971,10.29903,10.29971,25.7,10.30156,10.30186,10.30141,10.30182,30.15,True
'2018-04-11T21:42:00',10.29994,10.29994,10.29994,10.29994,9.0,10.30184,10.30186,10.30184,10.30186,12.46,True
'2018-04-11T21:43:00',10.29935,10.29994,10.29927,10.29994,20.81,10.30196,10.30199,10.30178,10.30192,22.42,True
'2018-04-11T21:44:00',10.29994,10.29994,10.29936,10.29936,8.48,10.30192,10.302,10.30192,10.302,9.59,True
'2018-04-11T21:45:00',10.29947,10.30018,10.29947,10.30018,12.48,10.3021,10.30222,10.3021,10.30218,15.07,False
'2018-04-11T21:46:00',10.30018,10.30018,10.29976,10.29995,8.37,10.30216,10.30216,10.30188,10.30195,10.96,True
'2018-04-11T21:47:00',10.29941,10.30016,10.29941,10.29998,20.81,10.30205,10.30237,10.30205,10.30233,21.92,False
'2018-04-11T21:48:00',10.29998,10.30007,10.29954,10.29982,29.4,10.30239,10.30246,10.30191,10.30206,30.9,True
'2018-04-11T21:49:00',10.29988,10.30134,10.29971,10.30134,26.51,10.3023,10.30376,10.30214,10.30376,27.78,True
'2018-04-11T21:50:00',10.30111,10.30191,10.30103,10.30167,32.29,10.30367,10.30388,10.30359,10.30367,35.25,True
'2018-04-11T21:51:00',10.3017,10.30191,10.30105,10.30146,25.85,10.30395,10.30395,10.30344,10.30344,31.77,False
'2018-04-11T21:52:00',10.30149,10.30181,10.30111,10.30158,30.92,10.30377,10.304,10.30329,10.30358,29.31,False
'2018-04-11T21:53:00',10.30158,10.30181,10.30129,10.30151,23.05,10.30358,10.304,10.30349,10.30349,26.27,False
'2018-04-11T21:54:00',10.30151,10.30176,10.30101,10.30102,44.62,10.30349,10.30381,10.30325,10.30348,63.15,True
'2018-04-11T21:55:00',10.30149,10.30196,10.30103,10.30174,79.2,10.30347,10.30406,10.30324,10.30372,103.9,False
'2018-04-11T21:56:00',10.30174,10.30174,10.30084,10.30126,40.55,10.30372,10.30372,10.30304,10.30324,49.63,False
'2018-04-11T21:57:00',10.30099,10.30099,10.30042,10.30073,69.0,10.30297,10.3033,10.30252,10.30293,58.49,True
'2018-04-11T21:58:00',10.30073,10.30124,10.29978,10.29987,59.04,10.30293,10.30353,10.30214,10.30251,49.35,False
'2018-04-11T21:59:00',10.29976,10.29976,10.29906,10.29916,23.29,10.30233,10.30233,10.30174,10.30174,22.55,True
'2018-04-11T22:00:00',10.29916,10.30001,10.29905,10.29984,36.99,10.30151,10.30237,10.30151,10.30237,36.62,True
'2018-04-11T22:01:00',10.29984,10.30002,10.29979,10.30002,12.33,10.30237,10.30253,10.30233,10.30252,12.33,False
'2018-04-11T22:02:00',10.29998,10.29998,10.29972,10.29994,24.66,10.30238,10.30238,10.30232,10.30237,24.66,True
'2018-04-11T22:03:00',10.29994,10.30002,10.29992,10.30002,11.96,10.30237,10.30262,10.30237,10.3026,11.96,False
'2018-04-11T22:04:00',10.29996,10.29997,10.29992,10.29997,8.22,10.30237,10.30263,10.30237,10.30237,7.11,False
'2018-04-11T22:05:00',10.29997,10.29997,10.29997,10.29997,5.48,10.30237,10.30237,10.30237,10.30237,5.23,False
'2018-04-11T22:06:00',10.29983,10.29983,10.29981,10.29981,4.11,10.30253,10.30253,10.30248,10.30248,4.11,False
'2018-04-11T22:07:00',10.29971,10.29971,10.29954,10.2997,16.44,10.30233,10.30233,10.30216,10.30216,18.44,False
'2018-04-11T22:08:00',10.2997,10.2997,10.29949,10.2995,22.42,10.30216,10.30218,10.30212,10.30212,21.92,False
'2018-04-11T22:09:00',10.29944,10.29951,10.29938,10.29942,17.81,10.30209,10.30223,10.30209,10.30211,18.81,False
'2018-04-11T22:10:00',10.29939,10.29939,10.29903,10.29903,13.7,10.30211,10.30211,10.3018,10.3018,14.7,False
'2018-04-11T22:11:00',10.29903,10.29949,10.29903,10.29935,10.96,10.3018,10.30185,10.30155,10.30155,9.85,False
'2018-04-11T22:12:00',10.29935,10.29935,10.29913,10.29913,4.11,10.30155,10.30193,10.30155,10.30193,3.37,True
'2018-04-11T22:13:00',10.29938,10.29944,10.29938,10.29944,9.59,10.30152,10.3019,10.30146,10.30146,7.37,True
'2018-04-11T22:14:00',10.29945,10.29992,10.29944,10.29992,15.48,10.30188,10.30192,10.30146,10.30192,18.44,True
'2018-04-11T22:15:00',10.29992,10.30015,10.29992,10.30015,14.96,10.30192,10.30224,10.30192,10.30215,16.07,False
'2018-04-11T22:16:00',10.30015,10.30015,10.30015,10.30015,22.19,10.30215,10.30215,10.30215,10.30215,23.55,True
'2018-04-11T22:17:00',10.30015,10.3004,10.30015,10.3004,12.59,10.30215,10.30254,10.30215,10.3024,12.45,False
'2018-04-11T22:18:00',10.3004,10.3004,10.29966,10.30016,19.47,10.3024,10.30254,10.30218,10.30218,23.15,False
'2018-04-11T22:19:00',10.30016,10.30016,10.29973,10.29993,13.85,10.30218,10.30218,10.30191,10.30191,17.04,False
'2018-04-11T22:20:00',10.29993,10.29993,10.29951,10.29968,8.0,10.30191,10.30191,10.30166,10.30166,10.84,False
'2018-04-11T22:21:00',10.29888,10.2989,10.29888,10.2989,2.74,10.30167,10.30167,10.3016,10.3016,3.94,True
'2018-04-11T22:22:00',10.29886,10.29948,10.29886,10.29946,11.0,10.30156,10.30166,10.30144,10.30144,13.84,True
'2018-04-11T22:23:00',10.29949,10.2997,10.29946,10.2997,14.0,10.30165,10.3017,10.30144,10.30166,17.3,False
'2018-04-11T22:24:00',10.2989,10.29896,10.2989,10.29892,11.96,10.30166,10.30175,10.30162,10.30162,9.74,True
'2018-04-11T22:25:00',10.29891,10.29906,10.29891,10.29896,12.33,10.30162,10.3018,10.30162,10.30171,12.66,True
'2018-04-11T22:26:00',10.29908,10.29915,10.29899,10.299,15.07,10.30182,10.30185,10.30178,10.30179,21.67,False
'2018-04-11T22:27:00',10.29903,10.29907,10.29897,10.29907,11.46,10.30182,10.30183,10.30176,10.30183,17.89,False
'2018-04-11T22:28:00',10.29902,10.29905,10.299,10.29905,8.22,10.30181,10.30184,10.30179,10.30184,12.32,True
'2018-04-11T22:29:00',10.29905,10.29993,10.29898,10.29993,17.07,10.30184,10.30198,10.30174,10.30188,23.67,False
'2018-04-11T22:30:00',10.29922,10.29922,10.29902,10.29905,19.18,10.30207,10.30207,10.30188,10.3019,21.91,False
'2018-04-11T22:31:00',10.29908,10.29912,10.29908,10.29912,2.74,10.30193,10.302,10.30193,10.302,3.34,True
'2018-04-11T22:32:00',10.29914,10.29915,10.29914,10.29915,9.59,10.302,10.302,10.302,10.302,12.59,True
'2018-04-11T22:33:00',10.2991,10.29936,10.2991,10.29923,12.08,10.30196,10.30263,10.30196,10.30208,15.83,False
'2018-04-11T22:34:00',10.29928,10.29928,10.29906,10.29906,14.08,10.30214,10.30214,10.30191,10.30191,16.7,False
'2018-04-11T22:35:00',10.29906,10.29907,10.29896,10.29896,13.7,10.30191,10.30192,10.30181,10.30181,13.7,True
'2018-04-11T22:36:00',10.29896,10.29917,10.29894,10.29917,10.96,10.30181,10.30181,10.30179,10.30181,11.31,True
'2018-04-11T22:37:00',10.29917,10.29933,10.29917,10.29931,13.7,10.30181,10.30197,10.30181,10.30195,13.33,False
'2018-04-11T22:38:00',10.29928,10.29929,10.29921,10.29924,19.18,10.30192,10.30193,10.30185,10.30188,19.04,False
'2018-04-11T22:39:00',10.29929,10.29929,10.29929,10.29929,1.37,10.30193,10.30193,10.30193,10.30193,1.37,False
'2018-04-11T22:40:00',10.29929,10.29929,10.29927,10.29927,10.96,10.30193,10.30193,10.30191,10.30191,12.16,True
'2018-04-11T22:41:00',10.29927,10.29932,10.29921,10.29932,10.96,10.30191,10.30196,10.30187,10.30196,14.06,False
'2018-04-11T22:42:00',10.29922,10.29929,10.29904,10.29911,15.07,10.30186,10.30193,10.30168,10.30175,16.5,False
'2018-04-11T22:43:00',10.29911,10.29917,10.29568,10.29568,26.42,10.30175,10.30181,10.29875,10.29875,30.12,False
'2018-04-11T22:44:00',10.29537,10.29567,10.29531,10.29531,27.66,10.29851,10.29851,10.29823,10.29841,29.53,False
'2018-04-11T22:45:00',10.29529,10.29529,10.29499,10.29499,28.77,10.29826,10.29831,10.298,10.29821,28.03,False
'2018-04-11T22:46:00',10.29502,10.29512,10.29502,10.29509,24.66,10.29813,10.29822,10.29805,10.29822,24.66,True
'2018-04-11T22:47:00',10.29509,10.29522,10.29507,10.29522,16.44,10.29822,10.29828,10.29817,10.29828,16.44,True
'2018-04-11T22:48:00',10.2954,10.29544,10.29527,10.29529,24.66,10.29845,10.29851,10.29843,10.29844,24.66,True
'2018-04-11T22:49:00',10.29529,10.29562,10.29509,10.29524,21.55,10.29837,10.29841,10.29829,10.29834,21.92,False
'2018-04-11T22:50:00',10.29517,10.29517,10.29508,10.2951,16.44,10.29831,10.29831,10.2982,10.29826,16.44,False
'2018-04-11T22:51:00',10.29511,10.29512,10.2951,10.2951,5.48,10.29821,10.29821,10.29821,10.29821,5.48,False
'2018-04-11T22:52:00',10.29506,10.29508,10.29506,10.29508,2.74,10.29821,10.29821,10.29821,10.29821,2.74,True
'2018-04-11T22:53:00',10.29508,10.29508,10.29496,10.29501,6.85,10.29822,10.29822,10.2976,10.29765,6.85,False
'2018-04-11T22:54:00',10.29507,10.29517,10.29442,10.29478,65.76,10.29771,10.29781,10.29689,10.29742,52.7,False
'2018-04-11T22:55:00',10.29478,10.29501,10.29411,10.2949,38.36,10.29742,10.29776,10.29689,10.29729,35.4,False
'2018-04-11T22:56:00',10.29502,10.29502,10.29485,10.29495,4.11,10.29766,10.29766,10.29751,10.29761,4.11,True
'2018-04-11T22:57:00',10.29495,10.29524,10.29495,10.29503,13.7,10.29759,10.29801,10.29759,10.29767,13.7,False
'2018-04-11T22:58:00',10.295,10.29507,10.295,10.29502,11.59,10.29764,10.29771,10.29764,10.29766,11.59,True
'2018-04-11T22:59:00',10.29513,10.29524,10.29489,10.29524,6.73,10.29777,10.298,10.29761,10.29774,8.25,True
'2018-04-11T23:00:00',10.29524,10.29524,10.29426,10.29478,1.86,10.29844,10.29854,10.29822,10.29822,1.86,True
'2018-04-11T23:01:00',10.29249,10.29608,10.29249,10.29608,2.25,10.30051,10.30051,10.29822,10.29822,2.25,False
'2018-04-11T23:02:00',10.29608,10.29608,10.29478,10.29478,2.25,10.30014,10.30014,10.29822,10.29822,2.25,False
'2018-04-11T23:03:00',10.29456,10.29478,10.29456,10.29478,1.5,10.30044,10.30044,10.29822,10.29822,1.5,False
'2018-04-11T23:04:00',10.29456,10.29477,10.29456,10.29477,2.0,10.30044,10.30044,10.29823,10.29823,2.0,True
'2018-04-11T23:05:00',10.29477,10.2966,10.29477,10.29574,13.0,10.29817,10.29823,10.29764,10.29818,15.4,True
'2018-04-11T23:06:00',10.29655,10.29655,10.29466,10.29517,32.0,10.29818,10.29886,10.29777,10.29818,38.4,False
'2018-04-11T23:07:00',10.29517,10.29525,10.2951,10.29517,10.0,10.29885,10.29899,10.29818,10.29819,12.0,False
'2018-04-11T23:08:00',10.29517,10.29517,10.29517,10.29517,2.0,10.29899,10.29899,10.29818,10.29818,2.4,True
'2018-04-11T23:09:00',10.29656,10.29656,10.29656,10.29656,7.0,10.29818,10.29895,10.29814,10.29842,8.4,False
'2018-04-11T23:10:00',10.29569,10.29612,10.29568,10.29596,22.0,10.29842,10.29953,10.29814,10.29872,26.4,True
'2018-04-11T23:11:00',10.29596,10.2962,10.29578,10.29578,17.0,10.29885,10.29966,10.29818,10.29872,21.14,True
'2018-04-11T23:12:00',10.29683,10.29683,10.29683,10.29683,12.0,10.29885,10.29957,10.29861,10.29888,14.77,False
'2018-04-11T23:13:00',10.29598,10.29608,10.2955,10.2955,22.0,10.29888,10.29984,10.29791,10.29926,26.31,True
'2018-04-11T23:14:00',10.29544,10.29644,10.29544,10.29644,19.0,10.29926,10.29966,10.29818,10.29845,23.54,False
'2018-04-11T23:15:00',10.29644,10.29644,10.2953,10.29563,11.0,10.29926,10.29953,10.29858,10.29858,13.57,True
'2018-04-11T23:16:00',10.2967,10.2967,10.2967,10.2967,10.0,10.29858,10.29959,10.29858,10.29919,12.37,False
'2018-04-11T23:17:00',10.29587,10.29592,10.29587,10.29592,7.0,10.29919,10.29966,10.29919,10.29966,8.77,False
'2018-04-11T23:18:00',10.29592,10.29592,10.29456,10.29592,7.75,10.29926,10.29953,10.29885,10.29953,8.77,False
'2018-04-11T23:19:00',10.29592,10.29592,10.29525,10.29526,11.0,10.29818,10.29939,10.29818,10.29831,13.2,True
'2018-04-11T23:20:00',10.29727,10.29756,10.29727,10.29731,5.0,10.29831,10.29906,10.29826,10.29826,5.4,False
'2018-04-11T23:21:00',10.29566,10.29566,10.29467,10.29565,5.0,10.29826,10.29912,10.29826,10.29826,5.2,False
'2018-04-11T23:22:00',10.29468,10.29539,10.29468,10.29539,2.74,10.29826,10.29826,10.29816,10.29816,2.0,True
'2018-04-11T23:23:00',10.29539,10.29539,10.29539,10.29539,4.0,10.29816,10.29905,10.29816,10.29816,4.57,False
'2018-04-11T23:24:00',10.29539,10.29539,10.29539,10.29539,4.11,10.29816,10.29819,10.29816,10.29816,3.0,True
'2018-04-11T23:25:00',10.29539,10.29539,10.29539,10.29539,4.0,10.29816,10.29894,10.29816,10.29816,4.0,False
'2018-04-11T23:26:00',10.29539,10.29539,10.29539,10.29539,0.0,10.29816,10.29816,10.29816,10.29816,0.0,True
'2018-04-11T23:27:00',10.29468,10.29539,10.29468,10.29538,5.0,10.29816,10.29845,10.29816,10.29816,5.2,False
'2018-04-11T23:28:00',10.29467,10.29468,10.29379,10.29468,3.0,10.29816,10.29892,10.29816,10.29816,3.0,True
'2018-04-11T23:29:00',10.29539,10.29539,10.29538,10.29538,5.74,10.29816,10.29816,10.29811,10.29811,5.0,True
'2018-04-11T23:30:00',10.29539,10.29575,10.29375,10.29431,115.16,10.29826,10.29901,10.29764,10.29808,112.82,False
'2018-04-11T23:31:00',10.2943,10.2946,10.29393,10.29398,19.5,10.29808,10.29815,10.29808,10.29809,20.85,False
'2018-04-11T23:32:00',10.29403,10.29441,10.29399,10.29405,21.0,10.29808,10.29818,10.29764,10.29792,23.77,False
'2018-04-11T23:33:00',10.29405,10.29417,10.29405,10.29417,3.0,10.29808,10.29808,10.29777,10.29777,3.4,False
'2018-04-11T23:34:00',10.29412,10.29412,10.29411,10.29412,4.0,10.29777,10.29795,10.29777,10.29795,4.8,True
'2018-04-11T23:35:00',10.29412,10.29458,10.29412,10.29458,9.0,10.29808,10.2982,10.29764,10.29808,9.6,True
'2018-04-11T23:36:00',10.29472,10.29477,10.29458,10.29461,10.0,10.29816,10.29821,10.29808,10.29808,10.0,False
'2018-04-11T23:37:00',10.29463,10.29463,10.2946,10.2946,2.0,10.29808,10.29808,10.29808,10.29808,2.0,True
'2018-04-11T23:38:00',10.29374,10.2946,10.29374,10.2946,2.0,10.29959,10.29959,10.29808,10.29808,2.37,False
'2018-04-11T23:39:00',10.29459,10.29459,10.29459,10.29459,1.0,10.29805,10.29805,10.29805,10.29805,1.0,True
'2018-04-11T23:40:00',10.29462,10.29479,10.29462,10.29463,5.0,10.29806,10.29823,10.29806,10.29807,5.0,True
'2018-04-11T23:41:00',10.294,10.29475,10.294,10.29461,4.0,10.2996,10.2996,10.29805,10.29805,4.37,False
'2018-04-11T23:42:00',10.2946,10.2946,10.2946,10.2946,1.0,10.29804,10.29804,10.29804,10.29804,1.0,True
'2018-04-11T23:43:00',10.29374,10.2946,10.29374,10.2946,2.0,10.29979,10.29979,10.29804,10.29804,2.37,False
'2018-04-11T23:44:00',10.29486,10.29494,10.29486,10.29494,7.0,10.29804,10.29838,10.29804,10.29838,7.0,True
'2018-04-11T23:45:00',10.29494,10.29494,10.29477,10.29477,3.0,10.2984,10.2984,10.29821,10.29821,3.0,False
'2018-04-11T23:46:00',10.29476,10.29488,10.29467,10.29467,5.0,10.2982,10.29832,10.29813,10.29813,5.0,False
'2018-04-11T23:47:00',10.29467,10.29482,10.29466,10.29466,4.0,10.29811,10.29826,10.2981,10.2981,4.0,False
'2018-04-11T23:48:00',10.29467,10.29467,10.29467,10.29467,2.0,10.29813,10.29813,10.29811,10.29811,2.0,True
'2018-04-11T23:49:00',10.29482,10.29482,10.29464,10.29471,5.0,10.29826,10.29826,10.29808,10.29817,5.0,True
'2018-04-11T23:50:00',10.29483,10.29483,10.29465,10.29465,3.0,10.29827,10.29827,10.29809,10.29809,3.0,True
'2018-04-11T23:51:00',10.29383,10.29479,10.29383,10.29479,3.37,10.29894,10.29894,10.2981,10.29823,3.0,False
'2018-04-11T23:52:00',10.29472,10.29485,10.29467,10.29473,6.0,10.29816,10.29829,10.29811,10.29817,6.0,False
'2018-04-11T23:53:00',10.29472,10.29472,10.29472,10.29472,1.0,10.29816,10.29816,10.29816,10.29816,1.0,True
'2018-04-11T23:54:00',10.2947,10.29473,10.29458,10.29458,7.0,10.29814,10.29819,10.29802,10.29802,7.0,False
'2018-04-11T23:55:00',10.29457,10.29472,10.29457,10.29462,4.0,10.29801,10.29816,10.29801,10.29806,4.0,False
'2018-04-11T23:56:00',10.2946,10.29472,10.2946,10.29462,3.0,10.29804,10.29816,10.29804,10.29806,3.0,True
'2018-04-11T23:57:00',10.2946,10.29481,10.2946,10.29466,13.0,10.29804,10.29825,10.29804,10.29812,13.0,True
'2018-04-11T23:58:00',10.29457,10.29486,10.29457,10.29467,8.0,10.29801,10.2983,10.29801,10.29811,8.0,False
'2018-04-11T23:59:00',10.29453,10.29476,10.29453,10.29458,6.0,10.29797,10.2982,10.29797,10.29802,6.0,True
'2018-04-12T00:00:00',10.29536,10.29536,10.29536,10.29536,5.25,10.29816,10.29824,10.29816,10.29824,5.25,True
'2018-04-12T00:01:00',10.29506,10.29716,10.29486,10.29595,31.09,10.2985,10.30167,10.29849,10.30054,18.17,True
'2018-04-12T00:02:00',10.29595,10.29796,10.29556,10.29706,42.88,10.30043,10.30168,10.30023,10.30167,45.92,False
'2018-04-12T00:03:00',10.29715,10.29786,10.29607,10.29656,54.94,10.30167,10.30168,10.30164,10.30167,106.87,False
'2018-04-12T00:04:00',10.29624,10.29721,10.29606,10.29625,154.14,10.30168,10.30168,10.30167,10.30167,113.0,False
'2018-04-12T00:05:00',10.29625,10.29625,10.29589,10.29625,24.55,10.30168,10.30168,10.30167,10.30167,19.0,True
'2018-04-12T00:06:00',10.29625,10.29694,10.2962,10.29625,45.19,10.30168,10.30316,10.30167,10.30315,38.96,True
'2018-04-12T00:07:00',10.29654,10.29679,10.29553,10.29559,57.86,10.3033,10.30368,10.30234,10.30244,59.85,True
'2018-04-12T00:08:00',10.29559,10.29768,10.29539,10.29643,24.87,10.30254,10.30444,10.30224,10.30315,25.02,False
'2018-04-12T00:09:00',10.29628,10.29654,10.29628,10.29647,10.0,10.30315,10.30315,10.30315,10.30315,10.0,True
'2018-04-12T00:10:00',10.29644,10.29674,10.29633,10.29674,24.0,10.30315,10.30344,10.30315,10.30344,24.0,True
'2018-04-12T00:11:00',10.29674,10.29694,10.29644,10.29673,24.0,10.30332,10.30355,10.30315,10.30342,23.0,True
'2018-04-12T00:12:00',10.29766,10.30174,10.29765,10.29824,224.49,10.30439,10.30856,10.30439,10.30449,82.56,False
'2018-04-12T00:13:00',10.29824,10.30066,10.29639,10.30026,86.99,10.30369,10.30605,10.30343,10.30605,329.09,True
'2018-04-12T00:14:00',10.30186,10.30227,10.30091,10.30091,257.87,10.30667,10.30876,10.30605,10.30695,95.42,False
'2018-04-12T00:15:00',10.30119,10.30119,10.29683,10.29811,89.52,10.30695,10.30722,10.30334,10.30402,245.59,True
'2018-04-12T00:16:00',10.29824,10.30268,10.29824,10.30247,152.41,10.30344,10.308,10.30344,10.30658,94.65,False
'2018-04-12T00:17:00',10.30128,10.30247,10.30128,10.30165,72.35,10.30733,10.30757,10.30519,10.30693,41.53,False
'2018-04-12T00:18:00',10.30165,10.30211,10.30024,10.30093,237.33,10.30693,10.30721,10.30434,10.30464,74.87,False
'2018-04-12T00:19:00',10.29963,10.302,10.29963,10.3015,68.96,10.30516,10.30739,10.30516,10.30655,40.27,False
'2018-04-12T00:20:00',10.30079,10.30154,10.29433,10.29433,81.4,10.30655,10.30706,10.30068,10.30069,52.68,False
'2018-04-12T00:21:00',10.29424,10.29856,10.29384,10.29762,61.01,10.30054,10.30476,10.29974,10.30207,129.03,False
'2018-04-12T00:22:00',10.29811,10.2984,10.29394,10.29614,71.03,10.30172,10.30466,10.29923,10.30136,60.74,False
'2018-04-12T00:23:00',10.29639,10.29756,10.29373,10.29715,58.51,10.30166,10.30356,10.29943,10.30356,129.52,True
'2018-04-12T00:24:00',10.29796,10.29837,10.29662,10.29662,222.59,10.30406,10.30456,10.30094,10.30217,72.01,False
'2018-04-12T00:25:00',10.29662,10.29662,10.29363,10.29504,67.88,10.30164,10.30164,10.29903,10.30077,235.89,True
'2018-04-12T00:26:00',10.29725,10.29878,10.29667,10.29836,48.9,10.30183,10.30476,10.30183,10.30476,46.67,True
'2018-04-12T00:27:00',10.29835,10.29888,10.29657,10.29786,154.45,10.30476,10.30497,10.30134,10.30356,81.85,False
'2018-04-12T00:28:00',10.29746,10.29795,10.29357,10.29447,213.02,10.30386,10.30436,10.29804,10.29844,93.52,True
'2018-04-12T00:29:00',10.29447,10.29816,10.29447,10.29816,63.55,10.29844,10.30436,10.29844,10.30134,91.08,False
'2018-04-12T00:30:00',10.29817,10.29817,10.29605,10.29605,136.2,10.30094,10.30286,10.29994,10.30096,71.11,False
'2018-04-12T00:31:00',10.29605,10.29656,10.29429,10.29589,55.72,10.29954,10.30216,10.29783,10.30106,80.82,False
'2018-04-12T00:32:00',10.29589,10.29635,10.29589,10.29607,41.1,10.30097,10.30234,10.30096,10.30234,41.92,True
'2018-04-12T00:33:00',10.29637,10.29706,10.29588,10.29588,64.43,10.30186,10.30281,10.30034,10.30156,50.34,True
'2018-04-12T00:34:00',10.29588,10.29736,10.29588,10.29736,20.44,10.30156,10.30234,10.30006,10.30006,19.36,False
'2018-04-12T00:35:00',10.29736,10.29736,10.29736,10.29736,1.0,10.30024,10.30024,10.30024,10.30024,2.48,True
'2018-04-12T00:36:00',10.29624,10.29696,10.29589,10.29649,48.62,10.30059,10.30146,10.30059,10.30126,51.77,False
'2018-04-12T00:37:00',10.29624,10.29624,10.29589,10.29616,25.55,10.30116,10.30117,10.29874,10.29904,26.07,False
'2018-04-12T00:38:00',10.29564,10.29564,10.29488,10.29522,6.0,10.29844,10.29871,10.29844,10.29871,6.37,False
'2018-04-12T00:39:00',10.295,10.295,10.29472,10.29478,8.0,10.29854,10.29854,10.29854,10.29854,8.4,True
'2018-04-12T00:40:00',10.29478,10.29512,10.29478,10.29498,32.0,10.29854,10.29889,10.29854,10.29884,35.23,False
'2018-04-12T00:41:00',10.29498,10.29498,10.2949,10.2949,13.0,10.29884,10.29884,10.29883,10.29883,14.36,True
'2018-04-12T00:42:00',10.2949,10.2949,10.2949,10.2949,1.0,10.29968,10.29968,10.29968,10.29968,1.0,False
'2018-04-12T00:43:00',10.2949,10.29492,10.29489,10.29492,6.0,10.29919,10.2992,10.29883,10.29883,7.48,False
'2018-04-12T00:44:00',10.29492,10.29506,10.2949,10.29492,7.0,10.29884,10.29885,10.29884,10.29885,9.21,True
'2018-04-12T00:45:00',10.29492,10.29492,10.29488,10.29488,5.0,10.29885,10.29919,10.29884,10.29884,6.22,True
'2018-04-12T00:46:00',10.29487,10.29498,10.29487,10.29491,4.0,10.29884,10.29919,10.29884,10.29919,5.45,False
'2018-04-12T00:47:00',10.2949,10.2949,10.29488,10.2949,3.0,10.29836,10.29836,10.29832,10.29834,3.0,True
'2018-04-12T00:48:00',10.29491,10.29502,10.29486,10.29486,8.0,10.29835,10.29846,10.2983,10.2983,8.0,False
'2018-04-12T00:49:00',10.29483,10.29486,10.29483,10.29486,2.0,10.29827,10.2983,10.29827,10.2983,2.0,True
'2018-04-12T00:50:00',10.29486,10.29497,10.29486,10.29486,9.0,10.29832,10.29841,10.2983,10.2983,9.0,True
'2018-04-12T00:51:00',10.29519,10.2963,10.29519,10.2963,8.0,10.29896,10.30049,10.2989,10.29974,8.74,True
'2018-04-12T00:52:00',10.29636,10.29698,10.29636,10.29655,61.71,10.30034,10.30198,10.30034,10.30103,26.36,False
'2018-04-12T00:53:00',10.29639,10.29655,10.29562,10.29655,16.87,10.30103,10.30103,10.29844,10.30103,16.68,False
'2018-04-12T00:54:00',10.29607,10.29607,10.296,10.296,4.0,10.29954,10.29954,10.29934,10.29935,4.2,True
'2018-04-12T00:55:00',10.296,10.29605,10.29566,10.29598,8.5,10.29969,10.29969,10.29851,10.29935,9.83,False
'2018-04-12T00:56:00',10.29566,10.29601,10.29566,10.29601,4.12,10.29934,10.29934,10.29933,10.29934,4.15,True
'2018-04-12T00:57:00',10.29567,10.29601,10.29567,10.29599,6.12,10.29934,10.30085,10.29934,10.29934,6.0,True
'2018-04-12T00:58:00',10.29599,10.29621,10.2942,10.29621,5.0,10.30078,10.30078,10.30035,10.30035,5.72,True
'2018-04-12T00:59:00',10.29604,10.29687,10.29604,10.29657,75.16,10.30059,10.30104,10.30059,10.30103,53.58,True
'2018-04-12T01:00:00',10.29573,10.29693,10.29573,10.29693,19.37,10.30154,10.30154,10.30013,10.30103,26.04,True
'2018-04-12T01:01:00',10.29693,10.29826,10.29693,10.29826,32.77,10.30103,10.30273,10.30103,10.30273,26.11,True
'2018-04-12T01:02:00',10.29826,10.29827,10.2982,10.29821,15.7,10.30273,10.30275,10.3027,10.30275,12.0,False
'2018-04-12T01:03:00',10.29821,10.29821,10.29526,10.29526,28.92,10.30275,10.30278,10.29874,10.29874,27.78,False
'2018-04-12T01:04:00',10.29525,10.29525,10.29525,10.29525,3.0,10.29874,10.29879,10.29874,10.29879,3.67,True
'2018-04-12T01:05:00',10.29525,10.29695,10.29505,10.29678,72.95,10.29879,10.30193,10.29833,10.30128,63.92,False
'2018-04-12T01:06:00',10.29678,10.29678,10.29678,10.29678,21.11,10.30128,10.30128,10.30125,10.30128,26.14,True
'2018-04-12T01:07:00',10.29678,10.29678,10.29631,10.29678,8.37,10.30128,10.30219,10.30128,10.30128,10.22,False
'2018-04-12T01:08:00',10.29677,10.29678,10.29677,10.29678,2.0,10.30129,10.30133,10.30129,10.30133,2.0,True
'2018-04-12T01:09:00',10.29678,10.29678,10.29678,10.29678,6.0,10.3016,10.3016,10.30128,10.30128,6.0,False
'2018-04-12T01:10:00',10.29677,10.29678,10.29677,10.29678,8.0,10.30155,10.30155,10.3013,10.30142,8.0,False
'2018-04-12T01:11:00',10.29678,10.29678,10.29677,10.29677,7.0,10.30141,10.30141,10.30116,10.30123,7.0,False
'2018-04-12T01:12:00',10.29678,10.29678,10.29677,10.29678,5.0,10.30108,10.30112,10.30105,10.30105,5.0,False
'2018-04-12T01:13:00',10.29677,10.29678,10.29677,10.29678,15.0,10.30087,10.30104,10.30044,10.30044,15.0,True
'2018-04-12T01:14:00',10.29678,10.29706,10.29678,10.29696,8.0,10.30042,10.3006,10.30027,10.30055,8.0,True
'2018-04-12T01:15:00',10.29701,10.29729,10.29701,10.29712,18.0,10.30077,10.30084,10.30052,10.30056,18.0,True
'2018-04-12T01:16:00',10.29699,10.29743,10.29687,10.29719,20.0,10.30075,10.30156,10.30034,10.3012,20.0,True
'2018-04-12T01:17:00',10.29736,10.2978,10.2973,10.29778,46.0,10.30121,10.3016,10.30112,10.30123,46.0,False
'2018-04-12T01:18:00',10.29663,10.29772,10.29663,10.29772,16.0,10.30094,10.30155,10.30068,10.30116,19.19,False
'2018-04-12T01:19:00',10.2977,10.29772,10.29759,10.29772,6.0,10.30114,10.30123,10.30112,10.30117,6.0,True
'2018-04-12T01:20:00',10.29763,10.29768,10.29731,10.2976,21.0,10.30128,10.30163,10.3011,10.30149,21.0,True
'2018-04-12T01:21:00',10.29767,10.29771,10.29677,10.29748,39.0,10.30133,10.30173,10.30114,10.30156,39.0,False
'2018-04-12T01:22:00',10.29756,10.2977,10.29736,10.29756,31.0,10.30155,10.30173,10.3012,10.30147,31.0,True
'2018-04-12T01:23:00',10.2976,10.29768,10.29731,10.29761,33.0,10.30142,10.30181,10.30116,10.30116,33.0,False
'2018-04-12T01:24:00',10.29757,10.29775,10.29733,10.2977,34.0,10.30125,10.30161,10.30108,10.30128,34.0,True
'2018-04-12T01:25:00',10.29765,10.29782,10.29731,10.29748,53.0,10.3011,10.30176,10.3011,10.30161,53.0,True
'2018-04-12T01:26:00',10.2976,10.29806,10.29733,10.29748,72.0,10.30151,10.30185,10.3013,10.3018,72.0,True
'2018-04-12T01:27:00',10.29757,10.29808,10.29737,10.29761,30.0,10.3018,10.30194,10.30142,10.30162,30.0,False
'2018-04-12T01:28:00',10.29757,10.29788,10.29734,10.29756,26.0,10.30168,10.30185,10.30129,10.30157,26.0,True
'2018-04-12T01:29:00',10.29761,10.29796,10.29683,10.29781,36.0,10.30151,10.30187,10.30124,10.30125,36.0,False
'2018-04-12T01:30:00',10.29749,10.29794,10.29739,10.29771,40.0,10.30155,10.30183,10.3012,10.30158,40.0,True
'2018-04-12T01:31:00',10.2977,10.29801,10.29745,10.29778,32.0,10.30153,10.30208,10.3012,10.30185,32.0,False
'2018-04-12T01:32:00',10.29782,10.298,10.29729,10.29772,28.0,10.30178,10.30185,10.30152,10.30169,28.0,False
'2018-04-12T01:33:00',10.29778,10.29788,10.29729,10.29766,33.0,10.30164,10.30187,10.30153,10.30153,33.0,True
'2018-04-12T01:34:00',10.29771,10.29793,10.29727,10.29762,48.0,10.30145,10.30201,10.30143,10.30194,48.0,True
'2018-04-12T01:35:00',10.29754,10.29805,10.29732,10.29784,37.0,10.30196,10.30196,10.30158,10.30178,37.0,True
'2018-04-12T01:36:00',10.29793,10.29811,10.2974,10.29772,42.0,10.30172,10.30262,10.30172,10.30216,42.0,False
'2018-04-12T01:37:00',10.29781,10.29796,10.29725,10.29765,53.0,10.30204,10.30282,10.30164,10.30207,53.0,True
'2018-04-12T01:38:00',10.29771,10.30068,10.29749,10.29811,71.91,10.30207,10.30546,10.30181,10.30323,66.49,False
'2018-04-12T01:39:00',10.29811,10.29899,10.29811,10.2984,28.0,10.30323,10.30324,10.30323,10.30323,38.36,True
'2018-04-12T01:40:00',10.29855,10.299,10.29794,10.29794,51.85,10.30323,10.3033,10.30195,10.30323,71.91,False
'2018-04-12T01:41:00',10.298,10.298,10.29667,10.29791,20.08,10.30323,10.30323,10.30014,10.30294,21.84,False
'2018-04-12T01:42:00',10.29792,10.29792,10.29792,10.29792,4.11,10.30286,10.30303,10.30286,10.30303,3.36,True
'2018-04-12T01:43:00',10.29792,10.29792,10.29792,10.29792,2.74,10.30314,10.30314,10.30313,10.30313,2.87,True
'2018-04-12T01:44:00',10.29793,10.29793,10.29791,10.29791,4.11,10.30314,10.30323,10.30314,10.30323,4.86,True
'2018-04-12T01:45:00',10.29792,10.29832,10.29791,10.29795,26.55,10.30323,10.30324,10.30297,10.30323,30.29,False
'2018-04-12T01:46:00',10.29795,10.29795,10.29791,10.29792,6.85,10.30323,10.30324,10.30323,10.30324,6.85,True
'2018-04-12T01:47:00',10.29799,10.29802,10.29796,10.29797,32.14,10.30323,10.30323,10.30248,10.30264,31.03,False
'2018-04-12T01:48:00',10.29799,10.29806,10.29798,10.29805,19.81,10.3024,10.3024,10.30179,10.30179,17.71,True
'2018-04-12T01:49:00',10.29806,10.29806,10.29796,10.29796,20.08,10.3018,10.30242,10.30176,10.30242,20.2,True
'2018-04-12T01:50:00',10.29796,10.29806,10.29796,10.29803,20.19,10.30242,10.30247,10.30181,10.30181,19.33,False
'2018-04-12T01:51:00',10.29799,10.29806,10.29798,10.29803,22.69,10.30211,10.30227,10.30176,10.30176,21.96,False
'2018-04-12T01:52:00',10.29805,10.29805,10.29802,10.29805,8.0,10.30179,10.30209,10.30175,10.30195,8.74,False
'2018-04-12T01:53:00',10.29809,10.29811,10.29801,10.29803,22.84,10.3019,10.30196,10.30174,10.30176,21.37,False
'2018-04-12T01:54:00',10.29802,10.29802,10.298,10.29802,7.0,10.30175,10.30176,10.30174,10.30175,7.0,False
'2018-04-12T01:55:00',10.298,10.29801,10.298,10.29801,3.0,10.30174,10.30174,10.30173,10.30174,3.0,True
'2018-04-12T01:56:00',10.29807,10.29807,10.29795,10.29795,6.12,10.30189,10.30189,10.30169,10.30169,6.0,False
'2018-04-12T01:57:00',10.29805,10.29808,10.29794,10.29797,8.0,10.30183,10.30183,10.30167,10.30171,8.74,False
'2018-04-12T01:58:00',10.29797,10.29797,10.29797,10.29797,2.0,10.3017,10.30171,10.3017,10.30171,2.0,True
'2018-04-12T01:59:00',10.29809,10.29809,10.29798,10.29806,6.37,10.30183,10.30183,10.30172,10.3018,6.0,True
'2018-04-12T02:00:00',10.29804,10.29814,10.29801,10.29806,8.0,10.30177,10.30188,10.30176,10.30179,8.37,True
'2018-04-12T02:01:00',10.29797,10.29808,10.29628,10.29805,51.82,10.30172,10.30233,10.30051,10.30233,49.05,True
'2018-04-12T02:02:00',10.29805,10.29805,10.29646,10.29686,71.57,10.30235,10.30291,10.29944,10.29944,69.29,False
'2018-04-12T02:03:00',10.29686,10.29765,10.29686,10.29764,43.88,10.29944,10.30179,10.29904,10.30151,39.25,False
'2018-04-12T02:04:00',10.29764,10.29764,10.29683,10.29693,37.08,10.30151,10.30155,10.30095,10.30095,42.14,True
'2018-04-12T02:05:00',10.29693,10.29795,10.29693,10.29795,37.0,10.30095,10.30156,10.30095,10.30141,46.37,True
'2018-04-12T02:06:00',10.29795,10.29795,10.29742,10.29767,29.0,10.30142,10.3016,10.30112,10.30125,31.59,False
'2018-04-12T02:07:00',10.29765,10.29783,10.29734,10.29757,30.0,10.30135,10.30138,10.30103,10.30103,35.18,False
'2018-04-12T02:08:00',10.29749,10.29758,10.29728,10.29755,31.0,10.30115,10.30115,10.30095,10.30107,39.14,True
'2018-04-12T02:09:00',10.29755,10.29795,10.2974,10.29771,52.0,10.30107,10.30154,10.30101,10.30135,64.45,False
'2018-04-12T02:10:00',10.29773,10.29778,10.29717,10.29757,54.0,10.30117,10.30149,10.30095,10.30122,65.46,True
'2018-04-12T02:11:00',10.2977,10.29788,10.29749,10.29788,41.0,10.3013,10.30155,10.30106,10.30132,48.64,False
'2018-04-12T02:12:00',10.29785,10.29785,10.29714,10.29733,59.12,10.3014,10.30141,10.30079,10.30082,73.43,False
'2018-04-12T02:13:00',10.29733,10.2976,10.29718,10.29742,38.0,10.30082,10.30117,10.30062,10.30117,48.1,True
'2018-04-12T02:14:00',10.29754,10.29769,10.29721,10.29733,53.0,10.30104,10.30137,10.30068,10.30077,64.09,False
'2018-04-12T02:15:00',10.29721,10.29733,10.2971,10.29711,26.0,10.30088,10.30088,10.30054,10.30055,31.3,False
'2018-04-12T02:16:00',10.29711,10.29734,10.29706,10.29734,24.0,10.30055,10.30078,10.3005,10.30078,30.66,True
'2018-04-12T02:17:00',10.29734,10.29791,10.2973,10.29789,28.0,10.30078,10.30136,10.30078,10.30135,31.08,True
'2018-04-12T02:18:00',10.2978,10.2979,10.29763,10.29787,11.0,10.30124,10.3015,10.30124,10.30132,11.37,True
'2018-04-12T02:19:00',10.29792,10.29875,10.29752,10.29862,68.71,10.30136,10.30252,10.30135,10.30223,77.34,False
'2018-04-12T02:20:00',10.29872,10.29872,10.29801,10.29871,30.37,10.30216,10.30242,10.30194,10.30221,33.57,True
'2018-04-12T02:21:00',10.29871,10.29877,10.29778,10.29814,54.74,10.30215,10.30243,10.30169,10.30173,59.42,False
'2018-04-12T02:22:00',10.29832,10.29872,10.29786,10.29871,53.23,10.30176,10.30248,10.30176,10.30215,60.51,True
'2018-04-12T02:23:00',10.29872,10.29877,10.29872,10.29876,11.0,10.30236,10.30239,10.30228,10.30236,11.37,True
'2018-04-12T02:24:00',10.29877,10.29877,10.29834,10.29852,44.37,10.30231,10.30282,10.30207,10.30207,45.97,False
'2018-04-12T02:25:00',10.2982,10.29862,10.29803,10.29815,49.0,10.30204,10.3023,10.30159,10.30159,56.15,False
'2018-04-12T02:26:00',10.29812,10.29826,10.29772,10.29782,26.0,10.30156,10.30181,10.30116,10.30126,30.31,False
'2018-04-12T02:27:00',10.29771,10.29772,10.2976,10.2976,8.0,10.30115,10.30116,10.30106,10.30106,8.0,True
'2018-04-12T02:28:00',10.29763,10.29793,10.29756,10.29793,14.0,10.30107,10.30137,10.30105,10.30137,15.11,True
'2018-04-12T02:29:00',10.298,10.29807,10.29772,10.29772,13.0,10.30146,10.30151,10.30116,10.30116,13.74,False
'2018-04-12T02:30:00',10.29784,10.29788,10.29747,10.2975,24.0,10.30128,10.30132,10.30104,10.30104,29.55,False
'2018-04-12T02:31:00',10.2975,10.2975,10.29722,10.29723,15.0,10.30104,10.30105,10.30104,10.30104,20.55,True
'2018-04-12T02:32:00',10.29723,10.29754,10.29716,10.29754,20.0,10.30104,10.30104,10.30104,10.30104,26.66,True
'2018-04-12T02:33:00',10.29756,10.29764,10.29723,10.29738,15.0,10.30104,10.30108,10.30067,10.30082,15.0,False
'2018-04-12T02:34:00',10.29732,10.2974,10.29727,10.29739,12.0,10.30076,10.30084,10.30071,10.30083,12.0,True
'2018-04-12T02:35:00',10.29743,10.29756,10.29742,10.29754,8.0,10.30087,10.301,10.30086,10.30098,8.0,True
'2018-04-12T02:36:00',10.29755,10.29757,10.29753,10.29755,6.0,10.30099,10.30101,10.30097,10.30099,6.0,False
'2018-04-12T02:37:00',10.29756,10.29756,10.2975,10.29754,4.0,10.301,10.301,10.30096,10.30098,4.0,False
'2018-04-12T02:38:00',10.29742,10.29742,10.29714,10.29741,14.0,10.30086,10.30086,10.30058,10.30085,14.49,True
'2018-04-12T02:39:00',10.29749,10.29798,10.29675,10.29689,53.59,10.30093,10.30144,10.29984,10.30033,56.9,False
'2018-04-12T02:40:00',10.29689,10.29711,10.29613,10.29638,44.46,10.30033,10.30058,10.29955,10.30014,48.04,False
'2018-04-12T02:41:00',10.29638,10.29695,10.29589,10.2961,43.37,10.30014,10.30026,10.2999,10.2999,53.23,False
'2018-04-12T02:42:00',10.29602,10.29637,10.29602,10.29637,23.37,10.2999,10.29991,10.2999,10.2999,29.29,True
'2018-04-12T02:43:00',10.29638,10.2966,10.29629,10.29649,22.0,10.2999,10.30004,10.2999,10.29993,22.37,True
'2018-04-12T02:44:00',10.2966,10.29684,10.29651,10.29667,19.0,10.30004,10.30031,10.29999,10.30011,19.0,False
'2018-04-12T02:45:00',10.29673,10.29677,10.29633,10.29656,21.0,10.30017,10.30021,10.2999,10.3,21.37,True
'2018-04-12T02:46:00',10.2966,10.29677,10.29644,10.29662,23.0,10.30004,10.30023,10.2999,10.30006,23.37,True
'2018-04-12T02:47:00',10.29649,10.29678,10.29634,10.29634,18.0,10.29995,10.30022,10.2999,10.2999,17.37,False
'2018-04-12T02:48:00',10.29634,10.29634,10.29629,10.2963,11.5,10.2999,10.2999,10.2999,10.2999,14.33,False
'2018-04-12T02:49:00',10.2963,10.29633,10.29617,10.29618,14.0,10.2999,10.2999,10.29961,10.29962,16.34,False
'2018-04-12T02:50:00',10.29617,10.29618,10.29616,10.29618,5.0,10.29961,10.29962,10.2996,10.29962,5.0,True
'2018-04-12T02:51:00',10.29621,10.29621,10.2959,10.29593,8.0,10.29965,10.29965,10.29936,10.29937,8.0,False
'2018-04-12T02:52:00',10.29601,10.29606,10.29584,10.29601,12.0,10.29945,10.2995,10.29928,10.29945,12.0,False
'2018-04-12T02:53:00',10.29603,10.29604,10.29558,10.29558,12.0,10.29947,10.29948,10.29902,10.29902,12.0,True
'2018-04-12T02:54:00',10.29568,10.29767,10.29565,10.29729,62.29,10.29912,10.30107,10.29911,10.30105,54.34,False
'2018-04-12T02:55:00',10.29729,10.29729,10.29683,10.29716,63.25,10.30105,10.30142,10.30039,10.3006,55.33,False
'2018-04-12T02:56:00',10.29711,10.29721,10.29586,10.29626,71.18,10.30055,10.30065,10.29951,10.2998,67.87,False
'2018-04-12T02:57:00',10.29626,10.29626,10.29509,10.29538,59.55,10.29952,10.29979,10.2985,10.29872,52.48,False
'2018-04-12T02:58:00',10.29538,10.29579,10.29538,10.29567,7.2,10.29888,10.29944,10.29888,10.29944,10.11,False
'2018-04-12T02:59:00',10.29567,10.29567,10.29553,10.29558,19.34,10.29944,10.29944,10.29907,10.29919,22.66,True
'2018-04-12T03:00:00',10.29558,10.29664,10.29536,10.29637,43.72,10.29899,10.30009,10.29879,10.29999,45.86,True
'2018-04-12T03:01:00',10.29637,10.29681,10.29613,10.29613,32.79,10.30009,10.30051,10.29987,10.29987,34.19,False
'2018-04-12T03:02:00',10.29613,10.29613,10.29506,10.29531,32.57,10.29991,10.29991,10.29769,10.29769,32.07,False
'2018-04-12T03:03:00',10.29522,10.29549,10.29512,10.29536,66.52,10.29769,10.29869,10.29769,10.2986,66.2,False
'2018-04-12T03:04:00',10.2954,10.2954,10.29501,10.29513,26.52,10.29859,10.29859,10.29769,10.2981,25.43,True
'2018-04-12T03:05:00',10.29513,10.29546,10.29512,10.29531,39.92,10.2981,10.29852,10.29809,10.29809,35.44,False
'2018-04-12T03:06:00',10.29523,10.29531,10.29437,10.29437,34.64,10.29809,10.2981,10.2977,10.29783,34.44,False
'2018-04-12T03:07:00',10.29417,10.29432,10.29414,10.29414,8.11,10.29779,10.29779,10.29759,10.29759,8.42,False
'2018-04-12T03:08:00',10.29413,10.29418,10.29413,10.29415,12.33,10.29759,10.29773,10.29673,10.29673,12.84,False
'2018-04-12T03:09:00',10.29416,10.29416,10.29412,10.29416,38.36,10.29684,10.29686,10.29673,10.29686,33.6,True
'2018-04-12T03:10:00',10.29424,10.29555,10.29424,10.29486,46.41,10.29686,10.29781,10.29682,10.29754,40.72,False
'2018-04-12T03:11:00',10.29474,10.29486,10.29465,10.29477,17.48,10.29757,10.29772,10.29739,10.29739,19.2,True
'2018-04-12T03:12:00',10.29477,10.29495,10.29451,10.29479,48.06,10.29741,10.29797,10.29716,10.29786,50.4,False
'2018-04-12T03:13:00',10.29479,10.2949,10.29436,10.29436,40.9,10.29781,10.29797,10.2971,10.29729,34.5,False
'2018-04-12T03:14:00',10.29436,10.29441,10.29412,10.29423,45.68,10.29729,10.29729,10.29654,10.29663,48.3,False
'2018-04-12T03:15:00',10.29423,10.29439,10.29394,10.2943,62.63,10.29658,10.2969,10.29649,10.29661,59.55,False
'2018-04-12T03:16:00',10.29416,10.29433,10.29407,10.29407,39.64,10.29661,10.2969,10.29649,10.29661,37.2,False
'2018-04-12T03:17:00',10.29407,10.29414,10.29402,10.29411,24.74,10.29656,10.2969,10.29649,10.29662,21.6,False
'2018-04-12T03:18:00',10.29408,10.29408,10.29402,10.29402,31.42,10.29662,10.29699,10.29662,10.29672,24.6,False
'2018-04-12T03:19:00',10.29402,10.29408,10.29402,10.29406,16.87,10.29679,10.29686,10.29672,10.29679,14.7,False
'2018-04-12T03:20:00',10.29406,10.29407,10.29406,10.29407,15.0,10.29669,10.29687,10.29665,10.29687,13.2,True
'2018-04-12T03:21:00',10.29407,10.29408,10.29402,10.29408,35.57,10.29665,10.29687,10.29635,10.29635,27.55,False
'2018-04-12T03:22:00',10.29408,10.29409,10.29381,10.29409,4.87,10.29639,10.29639,10.29635,10.29635,4.8,True
'2018-04-12T03:23:00',10.29407,10.29422,10.29381,10.29411,33.58,10.29614,10.29686,10.2961,10.29662,31.68,True
'2018-04-12T03:24:00',10.29411,10.29437,10.29401,10.29411,19.5,10.29665,10.29694,10.29665,10.29679,15.4,False
'2018-04-12T03:25:00',10.29402,10.29402,10.29401,10.29402,25.44,10.29679,10.29686,10.29629,10.29686,16.9,True
'2018-04-12T03:26:00',10.29402,10.29425,10.29401,10.29402,46.39,10.29672,10.29689,10.29643,10.29671,32.87,False
'2018-04-12T03:27:00',10.29402,10.29402,10.2938,10.2938,4.37,10.29671,10.29705,10.29671,10.29705,3.96,True
'2018-04-12T03:28:00',10.29401,10.29412,10.29401,10.29412,9.56,10.29672,10.29689,10.29672,10.29672,7.8,True
'2018-04-12T03:29:00',10.29436,10.29436,10.29407,10.29416,13.54,10.29687,10.29699,10.29686,10.29686,9.9,False
'2018-04-12T03:30:00',10.29416,10.29436,10.29403,10.29436,19.61,10.29665,10.29699,10.29665,10.29686,19.27,False
'2018-04-12T03:31:00',10.29403,10.29403,10.29402,10.29402,6.98,10.29686,10.29699,10.29672,10.29687,5.1,True
'2018-04-12T03:32:00',10.29402,10.29411,10.29402,10.29411,9.61,10.29687,10.29687,10.29679,10.29679,9.6,False
'2018-04-12T03:33:00',10.29411,10.29411,10.29407,10.29407,3.5,10.29668,10.29679,10.29668,10.29679,4.2,False
'2018-04-12T03:34:00',10.29407,10.29407,10.29402,10.29402,10.87,10.29667,10.29686,10.29667,10.29686,9.3,True
'2018-04-12T03:35:00',10.29402,10.29436,10.29401,10.29436,36.4,10.29672,10.29699,10.29672,10.29686,27.3,True
'2018-04-12T03:36:00',10.29436,10.29437,10.29403,10.29403,17.1,10.29686,10.29699,10.29686,10.29699,17.7,False
'2018-04-12T03:37:00',10.29403,10.29427,10.29402,10.29403,16.0,10.29699,10.297,10.29686,10.29686,14.4,True
'2018-04-12T03:38:00',10.29402,10.29436,10.29402,10.29436,20.69,10.29686,10.29696,10.29686,10.29696,19.5,True
'2018-04-12T03:39:00',10.29436,10.29436,10.29407,10.29435,20.31,10.29693,10.29699,10.29672,10.29686,21.9,False
'2018-04-12T03:40:00',10.29435,10.29435,10.29406,10.29426,9.62,10.29686,10.29696,10.29686,10.29686,9.0,False
'2018-04-12T03:41:00',10.29414,10.29414,10.29405,10.29405,29.3,10.29689,10.29696,10.29686,10.29696,26.7,True
'2018-04-12T03:42:00',10.29405,10.29425,10.29404,10.29404,35.51,10.29696,10.29696,10.29686,10.29696,32.4,True
'2018-04-12T03:43:00',10.29404,10.29436,10.29404,10.29436,6.74,10.29686,10.29696,10.29686,10.29696,7.2,False
'2018-04-12T03:44:00',10.29436,10.29436,10.29405,10.29405,4.37,10.29686,10.29696,10.29686,10.29686,4.8,False
'2018-04-12T03:45:00',10.29405,10.29405,10.29387,10.29405,9.65,10.29686,10.29714,10.29686,10.29689,9.3,True
'2018-04-12T03:46:00',10.29414,10.2943,10.294,10.294,44.84,10.29689,10.29701,10.29686,10.29686,44.4,False
'2018-04-12T03:47:00',10.294,10.29404,10.294,10.29403,24.92,10.29701,10.29701,10.29686,10.29689,25.8,False
'2018-04-12T03:48:00',10.29403,10.29403,10.294,10.29403,12.33,10.29689,10.29696,10.29686,10.29689,12.3,False
'2018-04-12T03:49:00',10.29403,10.29403,10.29402,10.29402,24.24,10.29686,10.29696,10.29686,10.29696,17.1,True
'2018-04-12T03:50:00',10.29402,10.29436,10.29402,10.29436,40.57,10.29686,10.29696,10.29686,10.29696,29.4,True
'2018-04-12T03:51:00',10.29436,10.29436,10.29402,10.29414,34.07,10.29686,10.29697,10.29686,10.29689,33.3,False
'2018-04-12T03:52:00',10.29414,10.29414,10.29414,10.29414,37.75,10.29686,10.29689,10.29686,10.29689,36.9,True
'2018-04-12T03:53:00',10.29405,10.29435,10.29405,10.29414,49.59,10.29689,10.29699,10.29686,10.29689,52.2,False
'2018-04-12T03:54:00',10.29414,10.29414,10.29405,10.29405,8.22,10.29689,10.29689,10.29689,10.29689,9.0,True
'2018-04-12T03:55:00',10.29414,10.29425,10.29404,10.29404,5.11,10.29689,10.29704,10.29689,10.29704,6.0,True
'2018-04-12T03:56:00',10.29404,10.29405,10.29404,10.29405,29.48,10.2975,10.2975,10.29703,10.29703,40.8,False
'2018-04-12T03:57:00',10.29405,10.29405,10.29405,10.29405,5.48,10.29704,10.29704,10.29704,10.29704,6.0,False
'2018-04-12T03:58:00',10.29405,10.29405,10.29405,10.29405,5.48,10.29704,10.29704,10.29703,10.29703,6.0,True
'2018-04-12T03:59:00',10.29405,10.29436,10.29405,10.29436,3.74,10.29689,10.29699,10.29689,10.29699,4.5,True
'2018-04-12T04:00:00',10.29436,10.29436,10.29402,10.29406,7.11,10.297,10.297,10.29699,10.29699,9.0,False
'2018-04-12T04:01:00',10.29406,10.29414,10.29406,10.29414,10.96,10.29689,10.29689,10.29689,10.29689,12.0,True
'2018-04-12T04:02:00',10.29414,10.29414,10.29405,10.29405,4.11,10.29689,10.29704,10.29689,10.29703,4.5,True
'2018-04-12T04:03:00',10.29405,10.29405,10.29405,10.29405,3.74,10.29749,10.29749,10.29703,10.29703,4.0,True
'2018-04-12T04:04:00',10.29405,10.29461,10.29405,10.29461,5.0,10.29749,10.29759,10.29744,10.29744,6.05,False
'2018-04-12T04:05:00',10.29461,10.29461,10.29416,10.29416,4.93,10.29744,10.29744,10.2972,10.2972,5.54,False
'2018-04-12T04:06:00',10.29416,10.29416,10.29416,10.29416,1.19,10.29721,10.29721,10.29721,10.29721,1.2,True
'2018-04-12T04:07:00',10.29416,10.29416,10.29406,10.29416,4.25,10.29721,10.29793,10.29721,10.2976,4.57,False
'2018-04-12T04:08:00',10.29416,10.29416,10.29406,10.29416,8.63,10.2975,10.2975,10.2972,10.2972,10.34,False
'2018-04-12T04:09:00',10.29416,10.29416,10.29416,10.29416,2.74,10.2972,10.2972,10.2972,10.2972,3.14,True
'2018-04-12T04:10:00',10.29416,10.29416,10.29416,10.29416,2.93,10.29754,10.29754,10.29754,10.29754,3.51,True
'2018-04-12T04:11:00',10.29426,10.29426,10.29406,10.29416,6.32,10.29755,10.29774,10.29755,10.2976,4.83,False
'2018-04-12T04:12:00',10.29419,10.29419,10.29416,10.29416,2.42,10.2976,10.2976,10.29754,10.29754,2.61,True
'2018-04-12T04:13:00',10.29437,10.29461,10.29406,10.29416,49.33,10.29718,10.29727,10.29659,10.29699,49.61,True
'2018-04-12T04:14:00',10.2942,10.29461,10.29407,10.29461,61.37,10.297,10.29749,10.29659,10.29749,76.24,False
'2018-04-12T04:15:00',10.29461,10.29461,10.29428,10.29461,7.17,10.29717,10.29749,10.29717,10.29749,10.98,True
'2018-04-12T04:16:00',10.29461,10.29461,10.29416,10.29461,6.99,10.29749,10.2975,10.2972,10.2972,11.46,False
'2018-04-12T04:17:00',10.29417,10.29418,10.29406,10.29418,6.0,10.2972,10.29763,10.2972,10.29762,6.82,True
'2018-04-12T04:18:00',10.29424,10.29433,10.29418,10.29433,13.1,10.29762,10.29793,10.29762,10.29762,8.37,False
'2018-04-12T04:19:00',10.29433,10.29433,10.29433,10.29433,2.1,10.29762,10.29762,10.29762,10.29762,2.0,True
'2018-04-12T04:20:00',10.29424,10.29461,10.29421,10.29424,7.0,10.29762,10.29762,10.29762,10.29762,4.0,False
'2018-04-12T04:21:00',10.29427,10.29427,10.29424,10.29424,5.25,10.29762,10.29762,10.29762,10.29762,3.37,False
'2018-04-12T04:22:00',10.29424,10.29424,10.2942,10.2942,7.61,10.29762,10.29762,10.29762,10.29762,8.75,True
'2018-04-12T04:23:00',10.29421,10.29462,10.29418,10.29438,11.04,10.29762,10.29762,10.29739,10.29743,9.84,False
'2018-04-12T04:24:00',10.29436,10.29436,10.29434,10.29434,7.0,10.29741,10.29772,10.29741,10.29772,5.34,True
'2018-04-12T04:25:00',10.29436,10.29436,10.29434,10.29434,7.0,10.29772,10.29858,10.29772,10.29772,4.2,True
'2018-04-12T04:26:00',10.29434,10.2946,10.29428,10.2946,13.75,10.2982,10.2982,10.29714,10.29749,12.34,False
'2018-04-12T04:27:00',10.29484,10.29484,10.29438,10.2944,5.74,10.29747,10.29758,10.29747,10.29758,6.0,True
'2018-04-12T04:28:00',10.2944,10.29484,10.2944,10.29484,6.0,10.29784,10.29785,10.29749,10.29758,7.51,False
'2018-04-12T04:29:00',10.29441,10.29441,10.29441,10.29441,1.0,10.29785,10.29785,10.29785,10.29785,1.0,True
'2018-04-12T04:30:00',10.29295,10.29441,10.29295,10.29441,2.6,10.29913,10.29913,10.29785,10.29785,2.6,False
'2018-04-12T04:31:00',10.29441,10.29441,10.2944,10.2944,4.24,10.29785,10.29786,10.29785,10.29786,4.0,False
'2018-04-12T04:32:00',10.2944,10.29441,10.2944,10.29441,2.37,10.29776,10.29776,10.29776,10.29776,2.0,True
'2018-04-12T04:33:00',10.29441,10.29484,10.29297,10.29484,8.51,10.29785,10.29915,10.29749,10.29772,8.51,False
'2018-04-12T04:34:00',10.2944,10.2944,10.29439,10.29439,2.0,10.29776,10.29776,10.29776,10.29776,2.0,True
'2018-04-12T04:35:00',10.29439,10.29484,10.29439,10.29484,5.0,10.29783,10.29784,10.29749,10.29772,5.0,False
'2018-04-12T04:36:00',10.29439,10.2944,10.29439,10.2944,3.0,10.29783,10.29784,10.29775,10.29775,3.0,False
'2018-04-12T04:37:00',10.29439,10.2944,10.29439,10.2944,3.0,10.29775,10.29784,10.29775,10.29784,3.0,False
'2018-04-12T04:38:00',10.29439,10.29439,10.29439,10.29439,1.0,10.29783,10.29783,10.29783,10.29783,1.0,True
'2018-04-12T04:39:00',10.29297,10.29484,10.29297,10.29484,7.41,10.29915,10.29915,10.29749,10.29764,6.91,False
'2018-04-12T04:40:00',10.29439,10.29439,10.29439,10.29439,2.0,10.29765,10.29765,10.29765,10.29765,2.37,True
'2018-04-12T04:41:00',10.29439,10.29439,10.29439,10.29439,2.0,10.29783,10.29785,10.29783,10.29785,2.0,True
'2018-04-12T04:42:00',10.29296,10.2944,10.29296,10.2944,3.91,10.29914,10.29914,10.29765,10.29765,3.91,False
'2018-04-12T04:43:00',10.2944,10.2944,10.29439,10.2944,3.0,10.29784,10.29784,10.29783,10.29784,3.0,False
'2018-04-12T04:44:00',10.29439,10.2944,10.2938,10.29409,11.73,10.29783,10.29784,10.29663,10.29663,9.96,True
'2018-04-12T04:45:00',10.29402,10.29484,10.29402,10.29484,10.24,10.29696,10.2976,10.29696,10.2976,8.78,False
'2018-04-12T04:46:00',10.29439,10.29461,10.29439,10.29461,7.73,10.29758,10.29758,10.29749,10.29749,5.2,False
'2018-04-12T04:47:00',10.29437,10.29437,10.29416,10.29417,6.81,10.29781,10.29787,10.29781,10.29787,6.12,False
'2018-04-12T04:48:00',10.29437,10.29437,10.29436,10.29436,4.62,10.29781,10.29781,10.29776,10.2978,4.61,True
'2018-04-12T04:49:00',10.29436,10.29436,10.29416,10.29436,3.93,10.2978,10.29788,10.2978,10.2978,3.45,True
'2018-04-12T04:50:00',10.29416,10.29436,10.29416,10.29436,4.19,10.29801,10.29801,10.2978,10.2978,4.45,False
'2018-04-12T04:51:00',10.29436,10.29437,10.29436,10.29437,6.85,10.29774,10.29781,10.29774,10.29781,6.78,False
'2018-04-12T04:52:00',10.29437,10.29437,10.29437,10.29437,0.0,10.29781,10.29781,10.29781,10.29781,0.0,True
'2018-04-12T04:53:00',10.29436,10.29461,10.29436,10.29441,8.12,10.29764,10.29785,10.29764,10.29785,8.49,False
'2018-04-12T04:54:00',10.29441,10.29441,10.29402,10.29441,4.25,10.29785,10.29795,10.29785,10.29785,3.97,True
'2018-04-12T04:55:00',10.29402,10.29441,10.29402,10.29441,2.87,10.2981,10.2981,10.29785,10.29785,2.3,False
'2018-04-12T04:56:00',10.29441,10.29441,10.29297,10.29441,3.6,10.29785,10.29809,10.29785,10.29785,3.0,True
'2018-04-12T04:57:00',10.29441,10.29457,10.29438,10.29457,10.0,10.29785,10.29785,10.29767,10.29767,12.7,True
'2018-04-12T04:58:00',10.29438,10.29484,10.29435,10.29484,10.37,10.29767,10.29768,10.29726,10.29758,12.62,False
'2018-04-12T04:59:00',10.29484,10.29484,10.29423,10.29461,21.98,10.29725,10.29758,10.29725,10.29725,22.02,False
'2018-04-12T05:00:00',10.29461,10.29461,10.29436,10.29452,9.24,10.29749,10.29758,10.29725,10.29725,10.93,False
'2018-04-12T05:01:00',10.29432,10.29461,10.29416,10.29439,16.74,10.29725,10.29758,10.29725,10.29727,13.64,True
'2018-04-12T05:02:00',10.2941,10.29483,10.29407,10.29483,66.0,10.2973,10.29758,10.29659,10.29758,61.84,False
'2018-04-12T05:03:00',10.29462,10.29462,10.29462,10.29462,1.0,10.2979,10.2979,10.2979,10.2979,1.13,True
'2018-04-12T05:04:00',10.29465,10.29465,10.29465,10.29465,1.0,10.29804,10.29804,10.29804,10.29804,1.26,True
'2018-04-12T05:05:00',10.29465,10.29465,10.29434,10.29465,3.0,10.29809,10.29826,10.29809,10.29809,3.0,False
'2018-04-12T05:06:00',10.29463,10.29463,10.29463,10.29463,3.12,10.29807,10.29807,10.29803,10.29803,3.82,True
'2018-04-12T05:07:00',10.29463,10.29465,10.29463,10.29465,4.12,10.29792,10.29806,10.29792,10.29806,5.28,True
'2018-04-12T05:08:00',10.29465,10.29465,10.29292,10.29464,4.6,10.29809,10.2991,10.29807,10.29807,4.6,False
'2018-04-12T05:09:00',10.29463,10.29464,10.29463,10.29464,2.0,10.29807,10.29808,10.29807,10.29808,2.5,False
'2018-04-12T05:10:00',10.29464,10.29464,10.29407,10.29463,4.31,10.29794,10.29806,10.29794,10.29806,5.05,True
'2018-04-12T05:11:00',10.29463,10.29465,10.29461,10.29465,7.74,10.29807,10.2981,10.29796,10.29796,9.74,False
'2018-04-12T05:12:00',10.29439,10.29484,10.29426,10.29484,3.87,10.29771,10.29771,10.29705,10.2975,3.46,True
'2018-04-12T05:13:00',10.29457,10.29484,10.29456,10.29484,6.37,10.298,10.29801,10.29749,10.29772,6.5,False
'2018-04-12T05:14:00',10.29456,10.29456,10.29456,10.29456,1.0,10.298,10.298,10.298,10.298,1.0,True
'2018-04-12T05:15:00',10.29457,10.29457,10.29456,10.29456,2.0,10.29801,10.29801,10.298,10.298,2.0,True
'2018-04-12T05:16:00',10.29316,10.29456,10.29316,10.29456,2.6,10.29904,10.29904,10.298,10.298,2.6,False
'2018-04-12T05:17:00',10.29457,10.29457,10.29456,10.29457,6.0,10.29801,10.29803,10.29782,10.29782,6.0,False
'2018-04-12T05:18:00',10.29457,10.29457,10.29457,10.29457,2.0,10.29801,10.29801,10.2975,10.2975,2.2,True
'2018-04-12T05:19:00',10.29457,10.29457,10.2942,10.2942,2.0,10.29803,10.29829,10.29803,10.29829,2.0,False
'2018-04-12T05:20:00',10.29458,10.29458,10.29458,10.29458,3.0,10.29802,10.29802,10.29782,10.29782,3.0,False
'2018-04-12T05:21:00',10.29291,10.29458,10.29291,10.29458,5.97,10.29782,10.29792,10.29782,10.29792,5.0,True
'2018-04-12T05:22:00',10.29458,10.29458,10.2942,10.29458,4.37,10.29802,10.29829,10.29802,10.29802,4.37,True
'2018-04-12T05:23:00',10.29456,10.29529,10.29456,10.29484,13.94,10.298,10.298,10.29758,10.29758,15.84,False
'2018-04-12T05:24:00',10.29506,10.29506,10.29506,10.29506,1.0,10.29758,10.29758,10.29758,10.29758,1.33,True
'2018-04-12T05:25:00',10.29506,10.29506,10.29468,10.29468,2.19,10.29779,10.29779,10.29779,10.29779,2.26,False
'2018-04-12T05:26:00',10.2947,10.29471,10.29446,10.29471,3.94,10.2979,10.2979,10.2979,10.2979,3.39,True
'2018-04-12T05:27:00',10.29471,10.29471,10.29445,10.2947,4.0,10.2979,10.29816,10.2979,10.29816,4.0,False
'2018-04-12T05:28:00',10.2947,10.29472,10.29375,10.29472,4.16,10.29774,10.29774,10.29774,10.29774,4.0,True
'2018-04-12T05:29:00',10.29472,10.29472,10.29412,10.29463,6.28,10.29816,10.29904,10.29785,10.29785,6.16,False
'2018-04-12T05:30:00',10.29463,10.29463,10.29409,10.29409,4.49,10.29785,10.29806,10.29785,10.29806,6.06,True
'2018-04-12T05:31:00',10.29306,10.29463,10.29306,10.29463,6.97,10.29894,10.29894,10.29804,10.29807,7.25,False
'2018-04-12T05:32:00',10.2946,10.29463,10.2946,10.29463,5.37,10.29804,10.29807,10.29804,10.29807,5.0,False
'2018-04-12T05:33:00',10.29459,10.29463,10.29459,10.29463,2.12,10.29805,10.29807,10.29805,10.29807,2.0,True
'2018-04-12T05:34:00',10.29462,10.29463,10.29462,10.29462,6.11,10.29806,10.29809,10.29806,10.29808,5.0,True
'2018-04-12T05:35:00',10.29464,10.29517,10.29464,10.29466,12.18,10.29803,10.2982,10.29803,10.29807,10.48,False
'2018-04-12T05:36:00',10.29468,10.29472,10.29468,10.29472,6.85,10.29807,10.29816,10.29807,10.29807,7.23,False
'2018-04-12T05:37:00',10.29472,10.29472,10.29468,10.29471,13.7,10.29807,10.29807,10.29807,10.29807,11.85,True
'2018-04-12T05:38:00',10.29473,10.29473,10.29471,10.29471,5.48,10.29817,10.29817,10.29817,10.29817,4.37,False
'2018-04-12T05:39:00',10.29473,10.29473,10.29472,10.29473,5.48,10.29817,10.29817,10.29816,10.29817,4.0,False
'2018-04-12T05:40:00',10.29472,10.29472,10.29472,10.29472,2.37,10.29816,10.29816,10.29816,10.29816,2.0,False
'2018-04-12T05:41:00',10.2947,10.2947,10.29466,10.29466,11.59,10.29814,10.29814,10.29807,10.29807,9.0,False
'2018-04-12T05:42:00',10.2947,10.2947,10.2947,10.2947,4.11,10.29814,10.29814,10.29807,10.29807,3.0,False
'2018-04-12T05:43:00',10.29469,10.29469,10.29469,10.29469,10.22,10.29813,10.29813,10.29807,10.29807,8.0,True
'2018-04-12T05:44:00',10.29469,10.29472,10.29469,10.29472,5.48,10.29807,10.29816,10.29807,10.29816,4.0,True
'2018-04-12T05:45:00',10.29472,10.29472,10.29462,10.29471,7.23,10.29816,10.29849,10.29812,10.29815,5.37,False
'2018-04-12T05:46:00',10.29472,10.29472,10.29472,10.29472,2.37,10.29816,10.29816,10.29816,10.29816,2.0,True
'2018-04-12T05:47:00',10.29321,10.29472,10.29321,10.29472,3.79,10.29934,10.29934,10.29807,10.29807,3.6,False
'2018-04-12T05:48:00',10.29374,10.29472,10.29374,10.29469,9.01,10.29807,10.29816,10.29807,10.29813,7.0,True
'2018-04-12T05:49:00',10.29482,10.29484,10.29482,10.29484,4.11,10.29807,10.29807,10.29755,10.29755,3.2,True
'2018-04-12T05:50:00',10.29478,10.29478,10.29465,10.29478,8.6,10.29755,10.29849,10.29755,10.29807,6.4,False
'2018-04-12T05:51:00',10.29478,10.29478,10.29478,10.29478,2.0,10.29807,10.29822,10.29807,10.29822,2.0,True
'2018-04-12T05:52:00',10.29332,10.29478,10.29332,10.29478,2.6,10.2995,10.2995,10.29822,10.29822,2.6,False
'2018-04-12T05:53:00',10.29446,10.29478,10.29446,10.29478,3.37,10.29849,10.29849,10.29822,10.29822,3.0,False
'2018-04-12T05:54:00',10.29472,10.29472,10.29472,10.29472,2.37,10.29816,10.29816,10.29816,10.29816,2.0,True
'2018-04-12T05:55:00',10.29333,10.29472,10.29333,10.29472,3.79,10.29951,10.29951,10.29807,10.29807,3.85,False
'2018-04-12T05:56:00',10.29427,10.29472,10.29427,10.2947,7.63,10.29807,10.29816,10.29807,10.29814,6.0,True
'2018-04-12T05:57:00',10.29438,10.29471,10.29438,10.29471,3.49,10.29904,10.29904,10.29815,10.29815,3.35,True
'2018-04-12T05:58:00',10.29329,10.2947,10.29329,10.2947,2.6,10.29947,10.29947,10.29814,10.29814,2.6,False
'2018-04-12T05:59:00',10.2947,10.2947,10.2947,10.2947,0.0,10.29814,10.29814,10.29814,10.29814,0.0,True
'2018-04-12T06:00:00',10.2947,10.2954,10.2947,10.2954,2.0,10.29794,10.29794,10.2976,10.2976,2.0,False
'2018-04-12T06:01:00',10.29472,10.29474,10.29472,10.29474,6.48,10.29816,10.29818,10.29794,10.29794,5.0,True
'2018-04-12T06:02:00',10.29456,10.29474,10.29445,10.29469,6.0,10.29823,10.29845,10.29807,10.29813,6.5,True
'2018-04-12T06:03:00',10.29326,10.29469,10.29326,10.29469,2.6,10.29944,10.29944,10.29813,10.29813,2.6,False
'2018-04-12T06:04:00',10.29326,10.29469,10.29326,10.29469,2.6,10.29944,10.29944,10.29813,10.29813,2.6,False
'2018-04-12T06:05:00',10.29471,10.29471,10.29471,10.29471,1.0,10.29815,10.29815,10.29815,10.29815,1.0,True
'2018-04-12T06:06:00',10.29327,10.29471,10.29327,10.29471,3.6,10.29945,10.29945,10.29794,10.29794,3.6,False
'2018-04-12T06:07:00',10.29446,10.29471,10.29446,10.29471,3.0,10.29794,10.29815,10.29794,10.29815,3.0,True
'2018-04-12T06:08:00',10.2947,10.29571,10.2947,10.29571,5.0,10.29814,10.29814,10.29776,10.29789,5.6,False
'2018-04-12T06:09:00',10.29487,10.29498,10.29482,10.29482,46.48,10.29804,10.29808,10.29795,10.29804,36.0,True
'2018-04-12T06:10:00',10.29506,10.29624,10.29481,10.29622,24.07,10.29807,10.29946,10.29795,10.29888,21.34,False
'2018-04-12T06:11:00',10.29575,10.29575,10.29575,10.29575,2.74,10.29893,10.29893,10.29893,10.29893,2.4,True
'2018-04-12T06:12:00',10.29561,10.29581,10.29561,10.29567,6.85,10.29898,10.29898,10.29892,10.29893,6.0,True
'2018-04-12T06:13:00',10.29582,10.29583,10.29571,10.29583,6.11,10.29926,10.29927,10.29915,10.29927,5.0,False
'2018-04-12T06:14:00',10.29564,10.29583,10.29563,10.29583,16.44,10.29908,10.29925,10.29893,10.29893,13.6,True
'2018-04-12T06:15:00',10.29601,10.29612,10.29568,10.29585,27.29,10.29906,10.29907,10.29865,10.29875,22.8,False
'2018-04-12T06:16:00',10.29585,10.29612,10.29585,10.29612,7.85,10.29875,10.29896,10.29875,10.29894,6.4,True
'2018-04-12T06:17:00',10.29637,10.29669,10.29637,10.29669,3.0,10.29873,10.29911,10.29873,10.29887,3.0,False
'2018-04-12T06:18:00',10.29605,10.29605,10.29605,10.29605,1.37,10.29931,10.29931,10.29931,10.29931,1.2,True
'2018-04-12T06:19:00',10.29607,10.29719,10.29607,10.29719,10.11,10.29951,10.29964,10.29931,10.29937,12.2,False
'2018-04-12T06:20:00',10.29657,10.29694,10.29655,10.29694,11.37,10.29964,10.29975,10.29912,10.29912,15.42,False
'2018-04-12T06:21:00',10.29657,10.29657,10.29657,10.29657,1.0,10.29974,10.29974,10.29974,10.29974,1.82,False
'2018-04-12T06:22:00',10.29657,10.29657,10.29656,10.29656,2.0,10.29964,10.29964,10.29964,10.29964,2.9,True
'2018-04-12T06:23:00',10.29656,10.29656,10.29566,10.29652,29.38,10.3,10.30023,10.29964,10.29964,29.87,False
'2018-04-12T06:24:00',10.29652,10.2966,10.29634,10.29654,25.2,10.29964,10.29984,10.29964,10.29984,24.09,True
'2018-04-12T06:25:00',10.29654,10.29715,10.29632,10.29694,37.25,10.29974,10.29984,10.29912,10.29912,37.04,False
'2018-04-12T06:26:00',10.29618,10.29694,10.29586,10.29694,18.6,10.29879,10.29964,10.29832,10.29912,20.84,False
'2018-04-12T06:27:00',10.29694,10.29694,10.29617,10.29671,19.11,10.29912,10.29961,10.29889,10.29889,19.05,False
'2018-04-12T06:28:00',10.29671,10.29671,10.29606,10.29606,23.01,10.29889,10.29932,10.29889,10.29932,28.4,False
'2018-04-12T06:29:00',10.29606,10.29669,10.29606,10.29669,24.5,10.29932,10.29932,10.29864,10.29887,30.8,True
'2018-04-12T06:30:00',10.29669,10.29691,10.29624,10.29691,17.37,10.29887,10.2993,10.29859,10.29909,22.89,False
'2018-04-12T06:31:00',10.29647,10.29691,10.29647,10.29691,8.74,10.29908,10.2993,10.29887,10.29909,10.45,False
'2018-04-12T06:32:00',10.29628,10.2965,10.29617,10.29632,14.59,10.29972,10.29974,10.29961,10.29974,13.46,False
'2018-04-12T06:33:00',10.29632,10.29646,10.29564,10.29594,47.99,10.29974,10.29974,10.29812,10.29812,54.96,False
'2018-04-12T06:34:00',10.29594,10.29616,10.29547,10.29591,50.0,10.29812,10.29854,10.29787,10.29809,64.97,False
'2018-04-12T06:35:00',10.29591,10.29616,10.295,10.29566,85.3,10.29809,10.29853,10.29734,10.29784,102.51,False
'2018-04-12T06:36:00',10.29567,10.29589,10.29522,10.29544,19.0,10.29812,10.29812,10.29762,10.29762,22.7,False
'2018-04-12T06:37:00',10.29544,10.29544,10.29437,10.29473,37.83,10.29734,10.29743,10.29692,10.29693,36.77,False
'2018-04-12T06:38:00',10.29475,10.29496,10.29474,10.29496,8.0,10.29736,10.29736,10.29692,10.29714,9.56,True
'2018-04-12T06:39:00',10.29436,10.29519,10.29436,10.29474,20.48,10.29753,10.29759,10.29692,10.29692,20.12,False
'2018-04-12T06:40:00',10.29437,10.29474,10.29437,10.29474,3.0,10.2969,10.29692,10.29669,10.29692,3.0,True
'2018-04-12T06:41:00',10.29475,10.29496,10.29451,10.29452,21.23,10.29729,10.2973,10.29692,10.29713,22.25,False
'2018-04-12T06:42:00',10.29474,10.29474,10.29474,10.29474,1.0,10.29692,10.29692,10.29692,10.29692,1.0,False
'2018-04-12T06:43:00',10.29426,10.2945,10.29401,10.29446,17.54,10.29729,10.2974,10.29642,10.29664,13.56,False
'2018-04-12T06:44:00',10.29446,10.29446,10.29386,10.29444,23.51,10.29662,10.29662,10.29612,10.29662,21.45,True
'2018-04-12T06:45:00',10.29444,10.29466,10.29386,10.29446,35.69,10.29654,10.29695,10.29614,10.29664,41.16,True
'2018-04-12T06:46:00',10.29446,10.29469,10.29424,10.29448,10.0,10.29664,10.29695,10.29664,10.29695,16.4,True
'2018-04-12T06:47:00',10.29469,10.29469,10.29425,10.29446,18.0,10.29687,10.29704,10.29664,10.29664,23.69,False
'2018-04-12T06:48:00',10.29446,10.29446,10.29402,10.29424,13.88,10.29659,10.29659,10.29642,10.29642,12.9,True
'2018-04-12T06:49:00',10.29424,10.29469,10.29424,10.29446,4.0,10.29676,10.29687,10.29664,10.29664,5.48,True
'2018-04-12T06:50:00',10.29446,10.29469,10.29402,10.29469,6.44,10.29664,10.29704,10.29664,10.29687,6.35,False
'2018-04-12T06:51:00',10.29427,10.29469,10.29423,10.29446,17.37,10.29683,10.29704,10.29664,10.29664,20.81,False
'2018-04-12T06:52:00',10.29447,10.29469,10.29447,10.29469,5.0,10.29692,10.29692,10.29687,10.29687,7.74,True
'2018-04-12T06:53:00',10.29469,10.29469,10.29402,10.29436,17.47,10.29687,10.29704,10.29687,10.29704,17.49,False
'2018-04-12T06:54:00',10.29436,10.29446,10.29426,10.29446,3.87,10.29704,10.29704,10.29664,10.29664,4.56,True
'2018-04-12T06:55:00',10.29447,10.29469,10.29446,10.29446,9.0,10.29695,10.29695,10.29661,10.29664,12.57,False
'2018-04-12T06:56:00',10.29446,10.29446,10.29385,10.29399,41.28,10.29659,10.29663,10.29609,10.29609,38.39,True
'2018-04-12T06:57:00',10.29399,10.29446,10.29399,10.29424,16.96,10.2961,10.29687,10.2961,10.29642,16.49,False
'2018-04-12T06:58:00',10.29396,10.29399,10.29396,10.29399,5.12,10.29619,10.29619,10.2961,10.2961,5.0,True
'2018-04-12T06:59:00',10.294,10.29444,10.294,10.29444,34.87,10.2961,10.29663,10.2961,10.29662,40.59,True
'2018-04-12T07:00:00',10.29444,10.29444,10.29416,10.29416,3.49,10.29662,10.2968,10.29662,10.2968,3.82,True
'2018-04-12T07:01:00',10.29446,10.29474,10.29425,10.29451,19.37,10.29684,10.29703,10.29669,10.29669,24.58,False
'2018-04-12T07:02:00',10.29451,10.29451,10.29386,10.29419,33.67,10.29654,10.29659,10.29612,10.29637,30.0,True
'2018-04-12T07:03:00',10.29387,10.29493,10.29385,10.29493,30.96,10.29619,10.29762,10.29612,10.29762,35.86,True
'2018-04-12T07:04:00',10.29493,10.29578,10.29493,10.29578,39.62,10.29762,10.2983,10.29762,10.29812,40.02,True
'2018-04-12T07:05:00',10.29578,10.29654,10.29578,10.29654,52.5,10.29812,10.29868,10.29812,10.29868,40.34,True
'2018-04-12T07:06:00',10.29661,10.29722,10.29661,10.29722,35.0,10.29868,10.2989,10.29868,10.2989,21.33,True
'2018-04-12T07:07:00',10.29723,10.29881,10.29723,10.29856,56.0,10.2989,10.30102,10.2989,10.30041,39.11,False
'2018-04-12T07:08:00',10.29855,10.29856,10.29807,10.29856,59.18,10.30041,10.30051,10.3002,10.3005,52.58,False
'2018-04-12T07:09:00',10.29856,10.29856,10.29741,10.29745,48.56,10.30034,10.30045,10.30011,10.30021,41.09,False
'2018-04-12T07:10:00',10.29756,10.29758,10.29746,10.29758,25.18,10.30021,10.30021,10.30009,10.30009,22.7,True
'2018-04-12T07:11:00',10.29758,10.29766,10.29747,10.29766,10.85,10.30009,10.30009,10.30009,10.30009,7.0,False
'2018-04-12T07:12:00',10.29766,10.29766,10.29652,10.29697,19.2,10.30009,10.30009,10.29951,10.30006,20.58,True
'2018-04-12T07:13:00',10.29689,10.29766,10.29674,10.29766,33.4,10.30006,10.30011,10.29963,10.29984,38.35,False
'2018-04-12T07:14:00',10.29721,10.29744,10.29702,10.29717,20.19,10.29984,10.29984,10.29962,10.29983,20.4,False
'2018-04-12T07:15:00',10.29717,10.29717,10.2952,10.29605,26.94,10.29983,10.29983,10.29852,10.29951,32.86,False
'2018-04-12T07:16:00',10.29606,10.29629,10.29605,10.29605,14.37,10.2995,10.29973,10.29949,10.29949,20.3,False
'2018-04-12T07:17:00',10.29609,10.29629,10.29598,10.29601,8.35,10.29953,10.29973,10.29939,10.29945,9.7,False
'2018-04-12T07:18:00',10.29598,10.29604,10.29594,10.29604,10.1,10.29932,10.29948,10.2993,10.29948,10.15,True
'2018-04-12T07:19:00',10.29603,10.29653,10.29603,10.29634,20.69,10.29947,10.29983,10.29947,10.29977,21.75,False
'2018-04-12T07:20:00',10.29637,10.29648,10.29637,10.29648,14.37,10.29981,10.29984,10.29981,10.29984,14.5,True
'2018-04-12T07:21:00',10.29648,10.29685,10.29648,10.29681,34.59,10.29984,10.29997,10.29984,10.29995,33.35,True
'2018-04-12T07:22:00',10.29676,10.2974,10.29676,10.2974,100.66,10.2999,10.30019,10.29986,10.3001,80.65,True
'2018-04-12T07:23:00',10.2974,10.29766,10.2974,10.29766,44.36,10.3001,10.30053,10.29984,10.29984,41.1,True
'2018-04-12T07:24:00',10.29766,10.29814,10.29766,10.29814,13.96,10.29984,10.30044,10.29984,10.30032,12.55,False
'2018-04-12T07:25:00',10.2978,10.29791,10.29778,10.29791,7.99,10.30031,10.30031,10.30009,10.30009,5.0,True
'2018-04-12T07:26:00',10.29778,10.29816,10.29768,10.29816,16.1,10.30104,10.30104,10.30034,10.30034,15.15,False
'2018-04-12T07:27:00',10.29784,10.29816,10.29784,10.29793,7.73,10.30033,10.30034,10.30013,10.30013,6.0,True
'2018-04-12T07:28:00',10.29795,10.29816,10.29786,10.29794,5.11,10.30055,10.30055,10.30012,10.30012,4.45,False
'2018-04-12T07:29:00',10.29732,10.29816,10.29732,10.29816,8.0,10.30025,10.30025,10.30025,10.30025,10.7,False
'2018-04-12T07:30:00',10.29816,10.29816,10.29773,10.29794,4.0,10.30025,10.30025,10.30012,10.30012,5.8,True
'2018-04-12T07:31:00',10.29796,10.29819,10.29775,10.29796,15.0,10.30036,10.30036,10.30014,10.30014,19.24,False
'2018-04-12T07:32:00',10.29796,10.29819,10.29774,10.29796,6.0,10.30014,10.30031,10.30014,10.30014,6.83,False
'2018-04-12T07:33:00',10.29796,10.29796,10.29745,10.29745,8.0,10.30014,10.30031,10.30014,10.30031,10.18,False
'2018-04-12T07:34:00',10.29745,10.29745,10.29744,10.29744,7.0,10.30031,10.30031,10.3003,10.3003,8.53,False
'2018-04-12T07:35:00',10.29745,10.29745,10.29745,10.29745,3.0,10.30031,10.30031,10.30031,10.30031,4.02,True
'2018-04-12T07:36:00',10.29745,10.29823,10.29745,10.29823,5.0,10.30031,10.30043,10.30031,10.30043,5.0,True
'2018-04-12T07:37:00',10.29823,10.29898,10.29823,10.29863,37.0,10.30025,10.30059,10.30025,10.3005,43.93,False
'2018-04-12T07:38:00',10.29834,10.29871,10.29801,10.29862,62.0,10.30032,10.30062,10.30024,10.30042,75.36,True
'2018-04-12T07:39:00',10.29862,10.2988,10.29802,10.29862,38.0,10.30042,10.30064,10.30037,10.30042,49.5,True
'2018-04-12T07:40:00',10.29863,10.29889,10.29777,10.29837,79.0,10.30042,10.30083,10.30017,10.30042,100.3,False
'2018-04-12T07:41:00',10.29845,10.29857,10.29824,10.29824,10.24,10.30042,10.30042,10.30042,10.30042,9.0,True
'2018-04-12T07:42:00',10.29848,10.29883,10.29827,10.2986,12.0,10.30042,10.3009,10.30042,10.30044,13.73,True
'2018-04-12T07:43:00',10.29853,10.29894,10.29828,10.29828,21.37,10.30044,10.30089,10.30044,10.30044,21.14,False
'2018-04-12T07:44:00',10.29869,10.29869,10.29839,10.29861,15.0,10.30044,10.30088,10.30044,10.30088,16.59,True
'2018-04-12T07:45:00',10.29861,10.29879,10.29827,10.29876,29.0,10.30067,10.30123,10.30044,10.30067,33.15,True
'2018-04-12T07:46:00',10.29849,10.29896,10.29837,10.29868,27.0,10.30067,10.30123,10.30067,10.30067,34.35,False
'2018-04-12T07:47:00',10.2987,10.29898,10.29809,10.29887,51.37,10.30067,10.30118,10.30044,10.30106,66.36,True
'2018-04-12T07:48:00',10.29887,10.30402,10.29861,10.30309,86.12,10.30064,10.30582,10.30064,10.30531,113.77,False
'2018-04-12T07:49:00',10.30309,10.30309,10.30046,10.30108,27.71,10.3052,10.3052,10.30326,10.30337,24.0,False
'2018-04-12T07:50:00',10.30051,10.30089,10.29895,10.29967,67.84,10.30337,10.30337,10.30169,10.30202,64.0,True
'2018-04-12T07:51:00',10.29971,10.30186,10.29817,10.30141,56.41,10.30202,10.30349,10.30103,10.30316,52.5,True
'2018-04-12T07:52:00',10.30141,10.305,10.30121,10.30338,68.09,10.30331,10.30655,10.30302,10.30611,61.2,True
'2018-04-12T07:53:00',10.30375,10.30513,10.30312,10.3042,36.12,10.30611,10.30774,10.30579,10.30682,32.0,True
'2018-04-12T07:54:00',10.3042,10.30568,10.3023,10.30367,90.74,10.30681,10.30811,10.30518,10.30609,84.35,True
'2018-04-12T07:55:00',10.30344,10.30622,10.30149,10.3062,87.01,10.30609,10.30818,10.30396,10.30802,80.24,True
'2018-04-12T07:56:00',10.30612,10.30794,10.30571,10.30689,54.24,10.30802,10.31031,10.30802,10.30974,53.49,False
'2018-04-12T07:57:00',10.30725,10.30726,10.30672,10.307,21.37,10.30974,10.30986,10.30958,10.30986,21.0,False
'2018-04-12T07:58:00',10.30697,10.30707,10.30672,10.30699,52.37,10.30983,10.30983,10.30881,10.30904,52.22,False
'2018-04-12T07:59:00',10.30699,10.30718,10.30601,10.30615,56.0,10.30896,10.30917,10.30863,10.30863,55.0,True
'2018-04-12T08:00:00',10.30648,10.30749,10.30648,10.30721,59.0,10.30838,10.30956,10.30813,10.30934,59.0,True
'2018-04-12T08:01:00',10.30721,10.31025,10.30715,10.30973,94.05,10.30961,10.31217,10.3095,10.31166,93.87,True
'2018-04-12T08:02:00',10.30923,10.31529,10.3091,10.31528,128.57,10.31156,10.31733,10.31138,10.31728,127.5,True
'2018-04-12T08:03:00',10.31552,10.31812,10.31506,10.31722,79.5,10.31717,10.32004,10.31709,10.31917,80.5,False
'2018-04-12T08:04:00',10.31722,10.31741,10.31489,10.31489,59.0,10.3192,10.31927,10.31681,10.31681,58.0,False
'2018-04-12T08:05:00',10.31511,10.31604,10.31362,10.316,60.0,10.31703,10.31826,10.31544,10.3182,60.07,True
'2018-04-12T08:06:00',10.31637,10.31758,10.3159,10.31713,51.36,10.31819,10.3195,10.31807,10.31905,50.0,False
'2018-04-12T08:07:00',10.31705,10.31723,10.31603,10.31652,52.87,10.31897,10.31932,10.31796,10.31844,52.5,False
'2018-04-12T08:08:00',10.31635,10.3165,10.31496,10.31497,49.37,10.31852,10.31852,10.31688,10.31734,50.38,False
'2018-04-12T08:09:00',10.31497,10.31539,10.31497,10.31536,30.5,10.31735,10.31746,10.31693,10.31731,30.0,True
'2018-04-12T08:10:00',10.31578,10.31638,10.31527,10.31545,39.5,10.3177,10.31825,10.31743,10.31743,39.5,False
'2018-04-12T08:11:00',10.31555,10.31614,10.3152,10.31547,68.0,10.31761,10.31821,10.3174,10.31756,67.0,False
'2018-04-12T08:12:00',10.31545,10.31573,10.31518,10.31549,75.0,10.31751,10.31781,10.31734,10.31753,73.0,True
'2018-04-12T08:13:00',10.31547,10.31673,10.31404,10.31548,93.47,10.31753,10.31857,10.31616,10.31752,90.0,False
'2018-04-12T08:14:00',10.31574,10.31644,10.3156,10.31644,27.0,10.31752,10.31851,10.31752,10.31851,27.0,True
'2018-04-12T08:15:00',10.31665,10.31909,10.31665,10.31897,43.5,10.31871,10.32115,10.31871,10.32104,43.0,True
'2018-04-12T08:16:00',10.31878,10.3208,10.31825,10.32059,53.1,10.32084,10.32251,10.32023,10.32251,52.0,True
'2018-04-12T08:17:00',10.32052,10.32608,10.31999,10.32374,157.5,10.32246,10.32797,10.32191,10.32573,166.07,False
'2018-04-12T08:18:00',10.32352,10.32479,10.32085,10.32146,155.11,10.32573,10.3269,10.32326,10.32352,192.81,False
'2018-04-12T08:19:00',10.32135,10.32426,10.32135,10.3233,89.0,10.32342,10.32624,10.32342,10.32537,90.99,False
'2018-04-12T08:20:00',10.32324,10.32324,10.32171,10.32224,51.62,10.32526,10.32527,10.32372,10.32424,51.0,False
'2018-04-12T08:21:00',10.32226,10.32235,10.32152,10.32215,59.36,10.32424,10.32462,10.32358,10.32422,58.0,False
'2018-04-12T08:22:00',10.32216,10.32222,10.31904,10.3218,110.09,10.32422,10.32429,10.32105,10.32372,109.93,True
'2018-04-12T08:23:00',10.32165,10.32311,10.32156,10.32233,85.5,10.32357,10.32503,10.32343,10.3242,86.29,False
'2018-04-12T08:24:00',10.32211,10.32306,10.322,10.32265,39.0,10.32417,10.32498,10.32402,10.32458,39.0,True
'2018-04-12T08:25:00',10.32261,10.33128,10.32255,10.33128,122.36,10.32481,10.33342,10.32447,10.33335,125.55,False
'2018-04-12T08:26:00',10.3311,10.3311,10.32783,10.32869,61.0,10.33335,10.33335,10.33016,10.33068,61.0,False
'2018-04-12T08:27:00',10.32857,10.3289,10.32747,10.32839,46.0,10.3305,10.33081,10.3294,10.33033,46.37,True
'2018-04-12T08:28:00',10.32837,10.32979,10.32787,10.32901,31.0,10.33029,10.33168,10.33001,10.33093,31.0,False
'2018-04-12T08:29:00',10.3286,10.32872,10.32719,10.3282,65.37,10.33085,10.33085,10.32906,10.33009,65.12,True
'2018-04-12T08:30:00',10.32816,10.32955,10.32771,10.32793,70.5,10.33007,10.33147,10.32964,10.32995,70.0,True
'2018-04-12T08:31:00',10.32796,10.33011,10.32737,10.32936,43.0,10.32988,10.33218,10.32923,10.33124,50.56,False
'2018-04-12T08:32:00',10.32936,10.32938,10.32744,10.32774,44.0,10.33123,10.33123,10.32933,10.32966,44.0,False
'2018-04-12T08:33:00',10.32779,10.32831,10.32703,10.32809,56.0,10.32966,10.33023,10.3288,10.33001,57.5,False
'2018-04-12T08:34:00',10.32799,10.32799,10.32139,10.32396,137.96,10.32991,10.32991,10.32391,10.3257,138.38,False
'2018-04-12T08:35:00',10.32394,10.32512,10.32275,10.32399,57.24,10.3257,10.32692,10.32463,10.32591,55.75,False
'2018-04-12T08:36:00',10.32399,10.32399,10.32045,10.32089,91.37,10.32586,10.32586,10.32235,10.32282,95.19,False
'2018-04-12T08:37:00',10.32105,10.32373,10.31955,10.32054,128.5,10.32282,10.32564,10.32149,10.32253,143.55,False
'2018-04-12T08:38:00',10.32055,10.32153,10.32055,10.32116,68.74,10.32262,10.32357,10.32243,10.32308,70.13,False
'2018-04-12T08:39:00',10.32125,10.3214,10.3207,10.3209,34.86,10.3232,10.32339,10.32257,10.3228,35.5,False
'2018-04-12T08:40:00',10.32098,10.32111,10.31956,10.31971,60.0,10.32285,10.32302,10.32127,10.32139,57.98,True
'2018-04-12T08:41:00',10.31971,10.32207,10.3196,10.32189,112.11,10.32145,10.32406,10.32124,10.32368,117.31,True
'2018-04-12T08:42:00',10.3219,10.32377,10.32139,10.32194,182.64,10.32382,10.32541,10.32322,10.3239,187.92,False
'2018-04-12T08:43:00',10.32262,10.32262,10.32078,10.32119,71.0,10.32401,10.32425,10.32264,10.32286,76.31,False
'2018-04-12T08:44:00',10.32118,10.32118,10.31908,10.31989,70.0,10.32286,10.32294,10.32096,10.32185,83.7,False
'2018-04-12T08:45:00',10.31996,10.32094,10.31988,10.32004,57.5,10.32185,10.32279,10.32147,10.32194,67.72,False
'2018-04-12T08:46:00',10.32012,10.32076,10.32012,10.32046,52.0,10.32194,10.32273,10.32194,10.32239,68.66,True
'2018-04-12T08:47:00',10.32046,10.32127,10.32046,10.32066,29.0,10.32237,10.32292,10.32234,10.32234,33.31,False
'2018-04-12T08:48:00',10.32082,10.32101,10.3176,10.3184,67.0,10.32254,10.32267,10.31963,10.32032,79.82,False
'2018-04-12T08:49:00',10.3188,10.32089,10.3188,10.32089,52.0,10.32074,10.32281,10.32074,10.32281,75.94,True
'2018-04-12T08:50:00',10.32089,10.32124,10.32088,10.32124,36.0,10.32281,10.3232,10.32281,10.3232,49.82,True
'2018-04-12T08:51:00',10.32132,10.32132,10.31584,10.31799,156.29,10.3232,10.32327,10.31765,10.31989,141.38,False
'2018-04-12T08:52:00',10.31799,10.31854,10.31796,10.31847,109.45,10.31989,10.32042,10.31979,10.32041,105.52,False
'2018-04-12T08:53:00',10.31847,10.31851,10.31618,10.31633,186.77,10.32041,10.32041,10.31803,10.31814,169.14,False
'2018-04-12T08:54:00',10.31643,10.31709,10.31633,10.31673,155.5,10.31835,10.319,10.31825,10.31865,144.02,True
'2018-04-12T08:55:00',10.31673,10.31832,10.31662,10.31823,192.4,10.31865,10.32024,10.31854,10.32015,176.12,True
'2018-04-12T08:56:00',10.31816,10.31874,10.31816,10.31861,55.75,10.32002,10.32042,10.32002,10.32029,41.0,True
'2018-04-12T08:57:00',10.31861,10.31939,10.31834,10.31939,133.35,10.32029,10.32121,10.32007,10.32107,102.24,True
'2018-04-12T08:58:00',10.31939,10.32126,10.3191,10.32126,121.95,10.32107,10.32296,10.32084,10.32284,101.23,True
'2018-04-12T08:59:00',10.32116,10.32128,10.32,10.32091,131.2,10.32308,10.32313,10.32182,10.32259,178.31,False
'2018-04-12T09:00:00',10.32091,10.32116,10.31969,10.32039,183.5,10.32259,10.32269,10.32144,10.32193,266.69,False
'2018-04-12T09:01:00',10.32039,10.32039,10.31813,10.31828,196.99,10.32193,10.32206,10.31989,10.31999,282.66,False
'2018-04-12T09:02:00',10.31864,10.3201,10.31827,10.31975,163.87,10.32013,10.32186,10.32001,10.32135,237.69,False
'2018-04-12T09:03:00',10.31953,10.31953,10.31816,10.31841,158.48,10.32131,10.32131,10.31987,10.32009,228.9,False
'2018-04-12T09:04:00',10.31841,10.31841,10.31669,10.31685,153.11,10.32009,10.32009,10.3184,10.31861,222.6,False
'2018-04-12T09:05:00',10.31685,10.31736,10.31585,10.31616,137.37,10.31861,10.31904,10.31754,10.31774,189.4,False
'2018-04-12T09:06:00',10.31604,10.31604,10.31323,10.31427,73.94,10.31774,10.31774,10.31489,10.31601,77.35,False
'2018-04-12T09:07:00',10.3143,10.31586,10.31415,10.3152,87.06,10.31601,10.31759,10.31588,10.31679,85.48,False
'2018-04-12T09:08:00',10.31537,10.3156,10.31495,10.31535,30.5,10.31679,10.31694,10.31665,10.31687,30.0,True
'2018-04-12T09:09:00',10.31542,10.31655,10.31542,10.31633,53.0,10.31703,10.31768,10.31703,10.31766,53.44,False
'2018-04-12T09:10:00',10.31633,10.31635,10.31557,10.31593,42.0,10.31768,10.31792,10.31739,10.31755,41.74,True
'2018-04-12T09:11:00',10.31593,10.31858,10.31572,10.31807,48.47,10.3175,10.32034,10.3174,10.31983,52.66,False
'2018-04-12T09:12:00',10.31791,10.31791,10.31578,10.31614,67.87,10.31967,10.31967,10.31754,10.31807,67.24,False
'2018-04-12T09:13:00',10.31614,10.31624,10.31551,10.31572,42.0,10.31811,10.31811,10.31727,10.31748,42.87,True
'2018-04-12T09:14:00',10.31568,10.31683,10.31559,10.31627,56.0,10.31746,10.31855,10.3174,10.31789,54.99,False
'2018-04-12T09:15:00',10.31627,10.31666,10.31558,10.31575,64.5,10.31803,10.31819,10.31727,10.31764,64.0,False
'2018-04-12T09:16:00',10.31575,10.31639,10.31547,10.31616,39.62,10.31739,10.31796,10.31714,10.31784,38.5,True
'2018-04-12T09:17:00',10.31616,10.31714,10.31602,10.31691,43.0,10.31778,10.31866,10.31771,10.31859,44.24,True
'2018-04-12T09:18:00',10.31694,10.31714,10.31685,10.31714,40.75,10.31859,10.31882,10.31857,10.31882,38.5,True
'2018-04-12T09:19:00',10.31716,10.31916,10.31716,10.31916,74.0,10.319,10.32057,10.31884,10.32052,77.45,True
'2018-04-12T09:20:00',10.31916,10.31966,10.31568,10.31586,60.24,10.32062,10.32117,10.31733,10.31758,62.09,False
'2018-04-12T09:21:00',10.31601,10.31646,10.3133,10.31361,107.82,10.31776,10.31815,10.31508,10.31529,108.74,False
'2018-04-12T09:22:00',10.31361,10.31517,10.31354,10.31517,83.37,10.31528,10.31658,10.31527,10.31658,81.22,True
'2018-04-12T09:23:00',10.31517,10.31545,10.31192,10.31279,80.82,10.3166,10.31688,10.31368,10.31422,77.0,False
'2018-04-12T09:24:00',10.31272,10.31283,10.31036,10.31249,112.61,10.31422,10.31455,10.31211,10.31411,122.33,False
'2018-04-12T09:25:00',10.31249,10.31255,10.30942,10.30977,90.87,10.31398,10.31431,10.31118,10.31153,108.33,False
'2018-04-12T09:26:00',10.30977,10.31147,10.30966,10.31145,101.0,10.31153,10.31303,10.31142,10.31292,105.71,True
'2018-04-12T09:27:00',10.31145,10.3125,10.31044,10.3124,96.5,10.31284,10.31426,10.31204,10.31416,95.74,False
'2018-04-12T09:28:00',10.3123,10.3123,10.31113,10.31183,52.37,10.31405,10.31405,10.31289,10.31338,52.0,True
'2018-04-12T09:29:00',10.31152,10.31651,10.30657,10.31273,174.66,10.31328,10.31944,10.30907,10.31944,172.0,True
'2018-04-12T09:30:00',10.31286,10.33659,10.30345,10.33639,457.97,10.31945,10.34105,10.31481,10.33924,384.24,True
'2018-04-12T09:31:00',10.33628,10.35118,10.33617,10.34512,502.77,10.33913,10.35437,10.33857,10.34799,508.85,False
'2018-04-12T09:32:00',10.34502,10.34566,10.33462,10.33949,204.49,10.34789,10.34851,10.33731,10.3424,265.78,False
'2018-04-12T09:33:00',10.33983,10.34023,10.33487,10.33506,256.74,10.34281,10.34281,10.33723,10.33733,262.43,False
'2018-04-12T09:34:00',10.3352,10.33531,10.32967,10.33085,171.62,10.33725,10.33735,10.33175,10.33289,201.86,False
'2018-04-12T09:35:00',10.33107,10.33107,10.32725,10.32895,118.64,10.33311,10.33311,10.3293,10.33095,128.22,False
'2018-04-12T09:36:00',10.32895,10.32931,10.3252,10.32639,133.27,10.33095,10.33129,10.3272,10.32851,160.46,False
'2018-04-12T09:37:00',10.32638,10.32814,10.32489,10.32796,108.12,10.32845,10.33009,10.32665,10.33003,114.39,True
'2018-04-12T09:38:00',10.32813,10.33394,10.32802,10.33288,118.27,10.32989,10.33598,10.32978,10.33493,160.07,True
'2018-04-12T09:39:00',10.33306,10.33543,10.33237,10.33237,88.54,10.33511,10.33747,10.33413,10.33413,78.86,False
'2018-04-12T09:40:00',10.33237,10.33295,10.33221,10.33271,91.97,10.33413,10.33503,10.33407,10.33439,107.68,False
'2018-04-12T09:41:00',10.33294,10.33294,10.3301,10.33025,74.49,10.33448,10.33448,10.33186,10.33201,92.61,False
'2018-04-12T09:42:00',10.33026,10.33083,10.33011,10.33056,66.0,10.33201,10.33252,10.33188,10.33219,109.29,True
'2018-04-12T09:43:00',10.33056,10.33201,10.32976,10.33178,111.37,10.33219,10.33369,10.33165,10.33346,153.64,True
'2018-04-12T09:44:00',10.33178,10.33499,10.33153,10.33278,84.6,10.33346,10.33704,10.33337,10.33454,86.09,False
'2018-04-12T09:45:00',10.33276,10.33287,10.33193,10.33231,53.12,10.33454,10.33474,10.33375,10.33406,54.78,True
'2018-04-12T09:46:00',10.33235,10.34187,10.33235,10.34133,188.2,10.33406,10.34392,10.33406,10.34338,169.23,True
'2018-04-12T09:47:00',10.34147,10.34803,10.34045,10.34803,164.27,10.34352,10.35008,10.3425,10.35008,136.67,True
'2018-04-12T09:48:00',10.348,10.37707,10.3479,10.37221,341.99,10.35005,10.37985,10.34994,10.37539,343.32,False
'2018-04-12T09:49:00',10.37221,10.37312,10.35735,10.35735,371.87,10.37525,10.37599,10.36024,10.36024,362.17,False
'2018-04-12T09:50:00',10.35871,10.35948,10.35424,10.35471,266.61,10.36059,10.36253,10.35673,10.35675,280.62,False
'2018-04-12T09:51:00',10.35464,10.3569,10.35307,10.3569,143.12,10.35669,10.3593,10.35567,10.3593,201.3,True
'2018-04-12T09:52:00',10.35693,10.35729,10.35426,10.35456,87.95,10.3593,10.35962,10.35647,10.35677,99.78,True
'2018-04-12T09:53:00',10.35456,10.3595,10.34738,10.34853,255.4,10.35677,10.36194,10.34957,10.35075,238.02,False
'2018-04-12T09:54:00',10.34863,10.35021,10.34694,10.35018,124.47,10.35075,10.35205,10.34926,10.35205,114.44,False
'2018-04-12T09:55:00',10.35018,10.35018,10.34585,10.3473,114.22,10.35193,10.35193,10.34761,10.34906,116.48,False
'2018-04-12T09:56:00',10.34762,10.34805,10.34593,10.34734,86.37,10.34938,10.34983,10.34769,10.3491,86.97,True
'2018-04-12T09:57:00',10.34748,10.34834,10.34748,10.34775,41.37,10.34925,10.3501,10.34919,10.34919,41.0,False
'2018-04-12T09:58:00',10.34773,10.34799,10.34726,10.34738,33.0,10.34919,10.34957,10.34866,10.34888,33.0,True
'2018-04-12T09:59:00',10.34736,10.34871,10.34736,10.34856,65.5,10.34888,10.35055,10.34888,10.35035,67.98,True
'2018-04-12T10:00:00',10.34875,10.34992,10.34864,10.34992,58.0,10.35045,10.3516,10.35044,10.35152,64.11,True
'2018-04-12T10:01:00',10.34992,10.35337,10.34898,10.35335,118.1,10.35141,10.35524,10.35083,10.35511,123.98,True
'2018-04-12T10:02:00',10.3534,10.35414,10.35254,10.35413,122.82,10.35511,10.35588,10.3543,10.35568,108.86,True
'2018-04-12T10:03:00',10.35413,10.35655,10.35405,10.35593,87.4,10.35587,10.35831,10.35566,10.35798,91.69,False
'2018-04-12T10:04:00',10.35601,10.35613,10.35165,10.35179,75.6,10.35798,10.35798,10.35341,10.35355,75.9,False
'2018-04-12T10:05:00',10.35194,10.35194,10.35019,10.35099,58.87,10.3537,10.3537,10.35208,10.35275,60.1,False
'2018-04-12T10:06:00',10.35109,10.35141,10.34965,10.34979,77.0,10.35285,10.3533,10.35141,10.35179,77.47,False
'2018-04-12T10:07:00',10.34979,10.35081,10.34901,10.34901,64.0,10.35179,10.35257,10.35077,10.35077,70.11,True
'2018-04-12T10:08:00',10.34899,10.35462,10.34883,10.35131,177.99,10.35075,10.3566,10.35059,10.35333,181.15,False
'2018-04-12T10:09:00',10.35131,10.35222,10.34865,10.34885,164.23,10.35333,10.35423,10.35045,10.35061,125.61,False
'2018-04-12T10:10:00',10.34883,10.34991,10.34883,10.34966,65.53,10.35059,10.35167,10.35059,10.35131,58.0,True
'2018-04-12T10:11:00',10.34974,10.35296,10.34953,10.35078,201.26,10.35141,10.35484,10.35141,10.35256,225.45,False
'2018-04-12T10:12:00',10.35069,10.35069,10.34829,10.34949,110.96,10.35245,10.35245,10.34996,10.35125,108.74,False
'2018-04-12T10:13:00',10.34948,10.34948,10.34863,10.34881,100.81,10.35124,10.35125,10.35036,10.35051,81.5,True
'2018-04-12T10:14:00',10.34881,10.3499,10.34881,10.34943,47.8,10.35051,10.35166,10.35048,10.35097,40.95,True
'2018-04-12T10:15:00',10.34943,10.35229,10.34903,10.35224,56.5,10.35102,10.35402,10.35067,10.35392,58.4,True
'2018-04-12T10:16:00',10.35226,10.35498,10.3512,10.35363,127.83,10.35402,10.35683,10.35282,10.35539,128.84,True
'2018-04-12T10:17:00',10.35419,10.3574,10.35419,10.35609,155.95,10.35595,10.35909,10.35595,10.35798,122.45,False
'2018-04-12T10:18:00',10.35599,10.35678,10.35249,10.35531,205.2,10.35788,10.3587,10.35456,10.35738,187.41,True
'2018-04-12T10:19:00',10.35538,10.357,10.35281,10.35441,166.4,10.35745,10.35908,10.35487,10.35617,120.2,False
'2018-04-12T10:20:00',10.35441,10.35544,10.35417,10.35473,36.97,10.35617,10.35733,10.35612,10.35649,32.0,False
'2018-04-12T10:21:00',10.35471,10.35526,10.35471,10.35476,28.49,10.35646,10.35705,10.35646,10.35652,31.2,True
'2018-04-12T10:22:00',10.35473,10.35541,10.35448,10.35541,36.0,10.3566,10.35696,10.35634,10.35696,37.2,True
'2018-04-12T10:23:00',10.35541,10.35699,10.355,10.35692,43.0,10.35694,10.35875,10.35676,10.35856,43.99,True
'2018-04-12T10:24:00',10.35692,10.35918,10.35655,10.35918,42.77,10.3585,10.36085,10.35831,10.36085,39.0,True
'2018-04-12T10:25:00',10.3591,10.36148,10.35907,10.36087,91.11,10.36085,10.36333,10.36078,10.36263,90.85,True
'2018-04-12T10:26:00',10.36088,10.36519,10.36068,10.36235,147.72,10.36266,10.36719,10.36244,10.36432,178.39,False
'2018-04-12T10:27:00',10.36235,10.36281,10.36053,10.36053,60.5,10.3644,10.36457,10.36229,10.36229,61.5,False
'2018-04-12T10:28:00',10.36045,10.36118,10.36023,10.36048,56.37,10.36221,10.36294,10.36199,10.36224,56.5,False
'2018-04-12T10:29:00',10.36048,10.36048,10.35822,10.36006,32.0,10.36222,10.36222,10.36009,10.36188,34.5,True
'2018-04-12T10:30:00',10.36027,10.36053,10.36027,10.36053,16.0,10.36188,10.36235,10.36188,10.3622,17.12,True
'2018-04-12T10:31:00',10.36053,10.36126,10.36019,10.36126,34.0,10.36222,10.36286,10.36196,10.36286,35.5,True
'2018-04-12T10:32:00',10.36126,10.36421,10.36015,10.364,102.56,10.36288,10.36628,10.36193,10.36576,97.34,True
'2018-04-12T10:33:00',10.36393,10.36495,10.36321,10.36321,26.0,10.36569,10.36671,10.36512,10.36515,26.12,False
'2018-04-12T10:34:00',10.36341,10.36346,10.36314,10.36322,64.5,10.36517,10.36522,10.36496,10.365,64.0,True
'2018-04-12T10:35:00',10.36325,10.36557,10.36323,10.36552,94.5,10.365,10.36717,10.36499,10.3671,97.57,True
'2018-04-12T10:36:00',10.36562,10.3708,10.36557,10.3708,85.0,10.36718,10.37221,10.36718,10.37207,101.76,True
'2018-04-12T10:37:00',10.3708,10.37348,10.36899,10.36924,86.95,10.37218,10.37497,10.37098,10.37141,99.17,False
'2018-04-12T10:38:00',10.36929,10.36957,10.36537,10.36573,56.97,10.37142,10.37156,10.36725,10.36762,57.22,False
'2018-04-12T10:39:00',10.36585,10.36671,10.36529,10.36553,29.12,10.36774,10.3686,10.36718,10.36759,29.37,False
'2018-04-12T10:40:00',10.36556,10.36559,10.36556,10.36558,4.0,10.36758,10.36758,10.36744,10.36747,4.0,True
'2018-04-12T10:41:00',10.36568,10.36627,10.36456,10.36493,59.24,10.36759,10.36815,10.36645,10.36682,60.1,False
'2018-04-12T10:42:00',10.36506,10.36539,10.36506,10.36539,5.0,10.36674,10.36719,10.36674,10.36707,5.0,True
'2018-04-12T10:43:00',10.36547,10.36694,10.36547,10.36601,35.74,10.36751,10.3688,10.36751,10.3679,35.74,True
'2018-04-12T10:44:00',10.36603,10.36709,10.36536,10.36662,53.0,10.36792,10.36897,10.36725,10.36851,54.47,True
'2018-04-12T10:45:00',10.36668,10.36801,10.36668,10.36773,60.38,10.36857,10.36977,10.36857,10.36935,49.0,False
'2018-04-12T10:46:00',10.36773,10.36801,10.36721,10.36789,43.31,10.36935,10.36976,10.36888,10.36957,32.0,True
'2018-04-12T10:47:00',10.3679,10.37209,10.36789,10.37209,88.85,10.36986,10.37414,10.36977,10.37414,79.12,True
'2018-04-12T10:48:00',10.37194,10.37399,10.36903,10.37337,296.55,10.37414,10.37628,10.37107,10.37526,215.16,False
'2018-04-12T10:49:00',10.37337,10.37339,10.36858,10.36931,94.1,10.37526,10.37528,10.37079,10.37122,86.86,False
'2018-04-12T10:50:00',10.36937,10.36948,10.36651,10.36664,42.96,10.37126,10.37138,10.36853,10.36861,40.6,False
'2018-04-12T10:51:00',10.36664,10.36858,10.36508,10.36578,124.1,10.36849,10.37085,10.36709,10.36777,114.48,False
'2018-04-12T10:52:00',10.36578,10.36623,10.36565,10.36571,129.47,10.3678,10.3684,10.36751,10.36762,153.9,True
'2018-04-12T10:53:00',10.3657,10.36675,10.36557,10.36584,27.75,10.36787,10.36851,10.36733,10.3676,28.5,True
'2018-04-12T10:54:00',10.36578,10.36694,10.36485,10.36606,38.23,10.36754,10.36853,10.36661,10.36782,37.37,True
'2018-04-12T10:55:00',10.36616,10.36971,10.36451,10.36961,74.29,10.36792,10.37176,10.36627,10.37166,74.12,True
'2018-04-12T10:56:00',10.36977,10.36982,10.36871,10.36897,20.37,10.37155,10.37158,10.37047,10.37073,20.74,False
'2018-04-12T10:57:00',10.36895,10.36901,10.36857,10.36899,14.0,10.37071,10.37077,10.37053,10.37075,14.0,True
'2018-04-12T10:58:00',10.36894,10.36911,10.36672,10.36672,130.49,10.3707,10.37088,10.36848,10.36848,153.85,False
'2018-04-12T10:59:00',10.36659,10.36827,10.36633,10.3674,119.48,10.36834,10.37019,10.36795,10.36939,133.38,True
'2018-04-12T11:00:00',10.3674,10.36832,10.3674,10.36758,72.11,10.36966,10.37074,10.3693,10.36937,90.63,True
'2018-04-12T11:01:00',10.36749,10.36956,10.36654,10.36956,81.95,10.36937,10.3716,10.36787,10.37108,81.24,False
'2018-04-12T11:02:00',10.36973,10.36977,10.36835,10.36904,58.6,10.37108,10.37117,10.36985,10.37049,57.0,True
'2018-04-12T11:03:00',10.36894,10.37097,10.36876,10.36916,72.72,10.37049,10.37295,10.37004,10.37053,65.0,False
'2018-04-12T11:04:00',10.369,10.36909,10.36746,10.3688,89.25,10.37053,10.37078,10.36922,10.3706,83.72,True
'2018-04-12T11:05:00',10.3688,10.37006,10.36875,10.3697,71.82,10.37074,10.37142,10.37026,10.37103,68.5,True
'2018-04-12T11:06:00',10.36965,10.37093,10.36938,10.37093,53.5,10.37103,10.37263,10.37103,10.37263,53.86,True
'2018-04-12T11:07:00',10.37093,10.37127,10.36951,10.37126,73.32,10.37258,10.37316,10.3714,10.37315,74.18,True
'2018-04-12T11:08:00',10.37148,10.37173,10.37018,10.37111,50.24,10.37315,10.37341,10.37207,10.3728,52.45,True
'2018-04-12T11:09:00',10.37111,10.37287,10.37111,10.37287,32.3,10.37317,10.37469,10.37302,10.37452,31.85,True
'2018-04-12T11:10:00',10.37284,10.37357,10.37195,10.37195,88.24,10.37452,10.37546,10.37371,10.37371,87.66,True
'2018-04-12T11:11:00',10.37195,10.37559,10.37082,10.37546,159.27,10.37357,10.37748,10.37271,10.37737,157.8,True
'2018-04-12T11:12:00',10.37558,10.37742,10.37558,10.37623,61.42,10.37747,10.37951,10.37747,10.37844,60.78,False
'2018-04-12T11:13:00',10.37642,10.37655,10.37466,10.37466,69.87,10.37841,10.37841,10.37642,10.37642,68.5,False
'2018-04-12T11:14:00',10.37482,10.37497,10.37005,10.37136,126.23,10.37658,10.37673,10.37234,10.37338,114.18,False
'2018-04-12T11:15:00',10.37124,10.37124,10.36866,10.36959,60.03,10.37328,10.37328,10.37065,10.37191,57.21,False
'2018-04-12T11:16:00',10.36952,10.36966,10.36923,10.36941,39.5,10.37154,10.37175,10.37121,10.37141,54.31,True
'2018-04-12T11:17:00',10.36946,10.37006,10.36946,10.36983,21.5,10.37141,10.37149,10.3713,10.37144,21.0,True
'2018-04-12T11:18:00',10.36986,10.37051,10.36949,10.36955,37.0,10.3714,10.37239,10.37117,10.37117,60.05,False
'2018-04-12T11:19:00',10.36955,10.36955,10.36803,10.36866,29.38,10.37113,10.37113,10.36995,10.37025,29.69,False
'2018-04-12T11:20:00',10.36866,10.36866,10.36827,10.36849,8.0,10.37024,10.37026,10.37016,10.37025,8.0,False
'2018-04-12T11:21:00',10.36836,10.3685,10.36786,10.36802,23.0,10.37012,10.37026,10.36952,10.36973,22.35,False
'2018-04-12T11:22:00',10.36802,10.36822,10.36727,10.36781,46.47,10.36953,10.36974,10.36895,10.36959,44.0,False
'2018-04-12T11:23:00',10.36795,10.36795,10.36753,10.36763,27.49,10.36959,10.36959,10.36912,10.36914,27.0,True
'2018-04-12T11:24:00',10.36775,10.36872,10.36773,10.36845,47.08,10.36914,10.37042,10.36914,10.37015,45.37,True
'2018-04-12T11:25:00',10.3685,10.37045,10.3685,10.37031,68.72,10.37028,10.37234,10.37028,10.3722,70.97,False
'2018-04-12T11:26:00',10.37019,10.37019,10.36948,10.37012,53.28,10.37184,10.37198,10.37132,10.37184,45.0,True
'2018-04-12T11:27:00',10.37012,10.37116,10.37012,10.37094,42.94,10.37184,10.37303,10.37184,10.37261,39.0,True
'2018-04-12T11:28:00',10.37101,10.37154,10.37089,10.37089,57.21,10.37262,10.37327,10.37244,10.37244,53.2,True
'2018-04-12T11:29:00',10.37086,10.37216,10.37086,10.37216,17.47,10.37244,10.3739,10.37244,10.37384,16.37,True
'2018-04-12T11:30:00',10.37237,10.37327,10.37168,10.37304,45.0,10.37389,10.37495,10.37361,10.37472,46.85,True
'2018-04-12T11:31:00',10.37307,10.3741,10.37307,10.374,15.0,10.37495,10.37608,10.37495,10.37597,16.61,True
'2018-04-12T11:32:00',10.374,10.37803,10.37394,10.3779,100.47,10.37594,10.38004,10.37591,10.37991,131.34,True
'2018-04-12T11:33:00',10.3779,10.37815,10.37727,10.37768,154.42,10.37991,10.38005,10.37907,10.37987,187.85,True
'2018-04-12T11:34:00',10.37768,10.37894,10.37555,10.37599,150.18,10.37987,10.38032,10.37753,10.37775,200.55,False
'2018-04-12T11:35:00',10.37599,10.3764,10.37526,10.37576,127.07,10.37775,10.37833,10.37729,10.37768,192.17,False
'2018-04-12T11:36:00',10.37576,10.37647,10.37487,10.37647,100.37,10.37768,10.37772,10.37663,10.37772,135.5,False
'2018-04-12T11:37:00',10.37647,10.37647,10.37455,10.3759,55.5,10.37762,10.37765,10.37631,10.37745,71.11,False
'2018-04-12T11:38:00',10.3759,10.3759,10.37427,10.37551,63.0,10.37745,10.37749,10.37603,10.37719,84.0,False
'2018-04-12T11:39:00',10.37551,10.37573,10.37453,10.37511,39.87,10.37719,10.37741,10.37629,10.37687,48.52,True
'2018-04-12T11:40:00',10.3753,10.37863,10.3752,10.3781,106.9,10.37706,10.38039,10.37696,10.37988,127.9,True
'2018-04-12T11:41:00',10.37846,10.38282,10.37814,10.38282,85.67,10.38022,10.38489,10.3799,10.38486,88.19,True
'2018-04-12T11:42:00',10.38416,10.38927,10.38351,10.38786,157.4,10.38564,10.39104,10.38516,10.38969,153.17,False
'2018-04-12T11:43:00',10.38781,10.38843,10.38245,10.38245,111.11,10.38969,10.3903,10.3846,10.3846,85.5,False
'2018-04-12T11:44:00',10.38227,10.38394,10.38134,10.3837,116.51,10.38453,10.38596,10.38368,10.38559,107.61,False
'2018-04-12T11:45:00',10.38365,10.38368,10.38202,10.3824,76.5,10.38541,10.3856,10.38378,10.38423,77.49,False
'2018-04-12T11:46:00',10.3824,10.38262,10.38217,10.38244,56.0,10.38415,10.38438,10.38387,10.38412,57.0,True
'2018-04-12T11:47:00',10.38248,10.38402,10.38099,10.38145,93.25,10.38412,10.38541,10.38272,10.38305,96.9,False
'2018-04-12T11:48:00',10.38145,10.38145,10.37745,10.37821,98.15,10.3831,10.3831,10.37923,10.38008,91.97,True
'2018-04-12T11:49:00',10.37819,10.3821,10.37819,10.38124,105.84,10.38008,10.38376,10.38003,10.38299,95.11,True
'2018-04-12T11:50:00',10.38124,10.38562,10.38048,10.38453,174.59,10.38301,10.38738,10.38204,10.38625,135.78,True
'2018-04-12T11:51:00',10.38453,10.38727,10.38225,10.3828,108.23,10.38627,10.38929,10.38394,10.38472,104.56,False
'2018-04-12T11:52:00',10.38288,10.38326,10.37974,10.37987,66.0,10.38472,10.38502,10.38142,10.38159,72.72,False
'2018-04-12T11:53:00',10.37987,10.38087,10.37756,10.3808,109.62,10.38151,10.38263,10.37928,10.38256,109.52,True
'2018-04-12T11:54:00',10.3808,10.38211,10.38063,10.38158,38.28,10.38258,10.38387,10.38237,10.38333,37.5,True
'2018-04-12T11:55:00',10.38157,10.38387,10.38149,10.38154,79.31,10.38333,10.38563,10.38325,10.3833,76.24,False
'2018-04-12T11:56:00',10.38156,10.38156,10.38084,10.38154,55.12,10.38332,10.38332,10.38251,10.3833,57.5,True
'2018-04-12T11:57:00',10.38159,10.38621,10.38159,10.3862,69.5,10.38337,10.38805,10.38337,10.38798,72.47,True
'2018-04-12T11:58:00',10.38627,10.38823,10.38616,10.38783,130.61,10.38803,10.38998,10.38792,10.38957,110.0,False
'2018-04-12T11:59:00',10.38783,10.38783,10.38588,10.38594,116.11,10.38958,10.38958,10.38758,10.38758,142.08,False
'2018-04-12T12:00:00',10.38617,10.3864,10.38616,10.38637,32.0,10.38758,10.38804,10.38758,10.38788,43.77,False
'2018-04-12T12:01:00',10.38637,10.38637,10.38112,10.38343,72.59,10.3879,10.3879,10.38312,10.38519,73.21,False
'2018-04-12T12:02:00',10.38344,10.38407,10.38344,10.38391,51.5,10.38549,10.38583,10.38535,10.38573,57.58,True
'2018-04-12T12:03:00',10.38378,10.385,10.38326,10.3837,50.97,10.38554,10.38676,10.38504,10.38546,49.0,False
'2018-04-12T12:04:00',10.38376,10.38491,10.38315,10.38489,83.14,10.38546,10.3868,10.38484,10.38657,78.61,True
'2018-04-12T12:05:00',10.38501,10.38556,10.38467,10.38519,34.0,10.38657,10.38733,10.38656,10.38684,34.5,True
'2018-04-12T12:06:00',10.38516,10.38573,10.38443,10.38443,57.48,10.38684,10.38748,10.38619,10.38619,56.5,False
'2018-04-12T12:07:00',10.38456,10.38456,10.38362,10.38391,60.22,10.3863,10.3863,10.38526,10.38567,59.1,True
'2018-04-12T12:08:00',10.38482,10.3859,10.38398,10.38508,133.71,10.38658,10.38762,10.38574,10.3869,140.96,True
'2018-04-12T12:09:00',10.38543,10.38605,10.38494,10.38551,93.62,10.3869,10.38781,10.38672,10.38708,103.83,False
'2018-04-12T12:10:00',10.38552,10.38552,10.38448,10.38551,37.0,10.38708,10.3872,10.38624,10.38708,39.09,True
'2018-04-12T12:11:00',10.38551,10.38554,10.38431,10.38478,66.0,10.38711,10.38731,10.38603,10.38641,67.87,True
'2018-04-12T12:12:00',10.38478,10.38674,10.38439,10.3864,101.19,10.38634,10.38854,10.38612,10.38816,92.2,False
'2018-04-12T12:13:00',10.38641,10.38665,10.38573,10.38601,84.77,10.38816,10.38832,10.38758,10.38769,99.66,False
'2018-04-12T12:14:00',10.38601,10.38628,10.38531,10.38556,35.7,10.38764,10.38796,10.38707,10.38707,38.22,False
'2018-04-12T12:15:00',10.38556,10.38601,10.38508,10.38577,98.55,10.38707,10.38768,10.38686,10.38745,85.79,True
'2018-04-12T12:16:00',10.38568,10.38606,10.38515,10.38515,61.35,10.3874,10.38763,10.38691,10.38691,49.0,False
'2018-04-12T12:17:00',10.38515,10.38532,10.37923,10.38514,203.12,10.38677,10.3875,10.38122,10.38719,197.97,False
'2018-04-12T12:18:00',10.3847,10.38512,10.38429,10.38501,162.75,10.38675,10.38695,10.38617,10.38663,129.45,True
'2018-04-12T12:19:00',10.38493,10.38691,10.38493,10.38671,84.72,10.38663,10.38867,10.38663,10.38839,81.87,True
'2018-04-12T12:20:00',10.38671,10.39298,10.38671,10.39171,160.26,10.38829,10.395,10.38829,10.39376,154.02,True
'2018-04-12T12:21:00',10.39171,10.39563,10.39171,10.39537,183.03,10.39368,10.39761,10.39368,10.39739,187.13,False
'2018-04-12T12:22:00',10.39531,10.39531,10.39102,10.39119,107.15,10.39739,10.39739,10.39254,10.39283,100.24,True
'2018-04-12T12:23:00',10.39119,10.39835,10.39098,10.39578,175.5,10.39297,10.4001,10.39274,10.39763,195.32,False
'2018-04-12T12:24:00',10.3957,10.3957,10.39183,10.39332,151.32,10.39763,10.39763,10.39359,10.39526,165.05,False
'2018-04-12T12:25:00',10.39332,10.39472,10.39332,10.39368,87.85,10.39526,10.39648,10.39509,10.39544,73.93,True
'2018-04-12T12:26:00',10.39368,10.39488,10.39368,10.39488,53.3,10.39544,10.39664,10.39544,10.39664,53.56,True
'2018-04-12T12:27:00',10.39486,10.39496,10.39443,10.39444,56.0,10.39662,10.39672,10.39621,10.39622,53.56,False
'2018-04-12T12:28:00',10.39442,10.39442,10.39084,10.39097,130.94,10.39618,10.39618,10.39249,10.39259,127.0,False
'2018-04-12T12:29:00',10.39111,10.39139,10.38901,10.38984,146.84,10.39267,10.39314,10.39062,10.39141,146.5,False
'2018-04-12T12:30:00',10.38984,10.39122,10.3872,10.3872,184.03,10.39162,10.39299,10.38895,10.38895,183.41,False
'2018-04-12T12:31:00',10.38711,10.38803,10.38192,10.38239,252.61,10.38898,10.38898,10.38395,10.38415,221.5,False
'2018-04-12T12:32:00',10.38228,10.38261,10.38177,10.38177,60.5,10.38381,10.38438,10.38327,10.38353,60.0,False
'2018-04-12T12:33:00',10.38206,10.3821,10.37819,10.37985,103.1,10.38382,10.38386,10.37984,10.38161,102.66,False
'2018-04-12T12:34:00',10.37986,10.38072,10.37884,10.3789,153.6,10.38135,10.38192,10.38049,10.38061,152.74,False
'2018-04-12T12:35:00',10.3793,10.37956,10.37859,10.37928,111.48,10.38063,10.38121,10.38022,10.38062,109.5,True
'2018-04-12T12:36:00',10.37896,10.37976,10.37885,10.37925,94.35,10.38037,10.38128,10.38037,10.38084,90.0,True
'2018-04-12T12:37:00',10.37917,10.38042,10.37898,10.37974,99.0,10.3807,10.38218,10.38038,10.38125,98.37,True
'2018-04-12T12:38:00',10.37963,10.38289,10.37929,10.38251,78.85,10.38125,10.38465,10.38082,10.38419,73.49,True
'2018-04-12T12:39:00',10.38246,10.38296,10.3815,10.3815,86.0,10.38417,10.3847,10.38326,10.38326,82.0,False
'2018-04-12T12:40:00',10.3815,10.3815,10.37873,10.37901,80.22,10.3832,10.3832,10.38049,10.38073,79.37,False
'2018-04-12T12:41:00',10.37904,10.38068,10.37904,10.38048,110.9,10.38078,10.38241,10.38074,10.38216,104.25,True
'2018-04-12T12:42:00',10.38005,10.38126,10.37976,10.38109,175.46,10.38194,10.38302,10.38157,10.38281,170.2,True
'2018-04-12T12:43:00',10.38126,10.38201,10.38112,10.38198,21.0,10.38291,10.38382,10.3828,10.38366,21.0,True
'2018-04-12T12:44:00',10.382,10.38296,10.382,10.38296,26.0,10.3837,10.38472,10.3837,10.38464,26.87,True
'2018-04-12T12:45:00',10.38296,10.38306,10.3826,10.38306,59.0,10.38459,10.38485,10.38438,10.38478,60.5,True
'2018-04-12T12:46:00',10.38306,10.38378,10.38306,10.38351,194.0,10.38485,10.38559,10.38471,10.38519,200.0,True
'2018-04-12T12:47:00',10.38351,10.38396,10.38285,10.383,31.85,10.38503,10.38574,10.38445,10.3846,30.62,False
'2018-04-12T12:48:00',10.38262,10.38262,10.38139,10.38236,120.69,10.38437,10.38437,10.38304,10.38414,101.87,True
'2018-04-12T12:49:00',10.38246,10.383,10.38231,10.38271,98.44,10.38427,10.38473,10.38414,10.38447,96.36,False
'2018-04-12T12:50:00',10.38271,10.38271,10.38025,10.38146,143.0,10.38437,10.38453,10.38207,10.38312,147.83,False
'2018-04-12T12:51:00',10.38123,10.38146,10.38094,10.38127,401.0,10.38291,10.3833,10.38269,10.38298,418.87,False
'2018-04-12T12:52:00',10.38122,10.38122,10.38035,10.38088,75.87,10.3828,10.38291,10.38205,10.38258,76.74,False
'2018-04-12T12:53:00',10.38088,10.38088,10.37996,10.38066,95.0,10.38257,10.38257,10.38144,10.38234,96.0,False
'2018-04-12T12:54:00',10.3807,10.38074,10.37991,10.38,31.5,10.38234,10.38237,10.38168,10.38168,31.0,False
'2018-04-12T12:55:00',10.38011,10.38017,10.37847,10.37995,47.97,10.38168,10.38195,10.3801,10.38168,49.07,False
'2018-04-12T12:56:00',10.37995,10.38008,10.37966,10.38008,27.25,10.38171,10.38184,10.38138,10.38172,26.5,True
'2018-04-12T12:57:00',10.38004,10.38031,10.37968,10.37975,60.27,10.38172,10.38214,10.38127,10.38127,58.0,False
'2018-04-12T12:58:00',10.37975,10.37985,10.37799,10.37821,102.11,10.38159,10.38168,10.37964,10.37995,96.5,False
'2018-04-12T12:59:00',10.37821,10.37861,10.37552,10.37614,80.11,10.38004,10.38051,10.37742,10.3779,80.6,False
'2018-04-12T13:00:00',10.37616,10.37714,10.376,10.37678,114.37,10.3779,10.3789,10.37776,10.37854,113.0,False
'2018-04-12T13:01:00',10.37668,10.37679,10.37587,10.37608,40.0,10.37844,10.37855,10.37763,10.37786,40.0,False
'2018-04-12T13:02:00',10.3762,10.37627,10.37559,10.37618,60.54,10.37796,10.37805,10.37734,10.37784,62.2,False
'2018-04-12T13:03:00',10.37616,10.37617,10.37408,10.37408,96.24,10.37773,10.37793,10.37584,10.37584,99.22,False
'2018-04-12T13:04:00',10.37386,10.37552,10.37325,10.37518,64.37,10.37562,10.37726,10.37501,10.37688,67.51,True
'2018-04-12T13:05:00',10.37524,10.37687,10.37497,10.37687,56.0,10.377,10.37863,10.37673,10.37863,55.5,True
'2018-04-12T13:06:00',10.37696,10.37828,10.37668,10.37784,38.5,10.37874,10.38004,10.37844,10.3796,38.0,True
'2018-04-12T13:07:00',10.37797,10.3817,10.37785,10.38099,155.0,10.37973,10.38346,10.37961,10.38287,166.8,False
'2018-04-12T13:08:00',10.38099,10.3811,10.38027,10.38034,140.0,10.38279,10.38297,10.38201,10.3822,142.5,True
'2018-04-12T13:09:00',10.38044,10.38116,10.38027,10.38045,152.0,10.38225,10.38299,10.38208,10.38231,153.37,True
'2018-04-12T13:10:00',10.38031,10.38118,10.38011,10.38081,85.5,10.38222,10.38302,10.38172,10.38245,91.58,False
'2018-04-12T13:11:00',10.38081,10.381,10.38035,10.38062,64.37,10.38257,10.38276,10.38211,10.38238,63.5,False
'2018-04-12T13:12:00',10.38049,10.38082,10.37999,10.38077,122.7,10.38239,10.38258,10.38172,10.38236,125.47,False
'2018-04-12T13:13:00',10.38077,10.38081,10.37964,10.37984,126.58,10.38245,10.38245,10.38093,10.38118,116.5,False
'2018-04-12T13:14:00',10.37973,10.38,10.37961,10.37986,25.0,10.38118,10.38177,10.38099,10.38146,25.5,True
'2018-04-12T13:15:00',10.37984,10.38073,10.37956,10.3806,54.57,10.3814,10.38235,10.38126,10.38217,53.0,True
'2018-04-12T13:16:00',10.38048,10.38091,10.37978,10.37994,99.24,10.38209,10.38267,10.38128,10.3815,98.0,False
'2018-04-12T13:17:00',10.37994,10.38,10.37933,10.37952,46.99,10.3815,10.3815,10.38067,10.38097,45.0,False
'2018-04-12T13:18:00',10.37949,10.37976,10.37939,10.37961,25.4,10.38097,10.38137,10.38072,10.381,23.0,False
'2018-04-12T13:19:00',10.37972,10.37972,10.37952,10.37952,9.0,10.381,10.38128,10.381,10.38128,9.0,False
'2018-04-12T13:20:00',10.37947,10.37957,10.37941,10.37947,16.0,10.38123,10.38135,10.38121,10.38123,16.98,False
'2018-04-12T13:21:00',10.37947,10.37947,10.37903,10.37914,19.0,10.38091,10.38091,10.38047,10.38047,19.0,False
'2018-04-12T13:22:00',10.3791,10.37914,10.37893,10.37914,10.0,10.38047,10.3809,10.38047,10.3809,10.0,True
'2018-04-12T13:23:00',10.37914,10.37964,10.37888,10.37932,174.1,10.38092,10.3814,10.38028,10.381,173.0,True
'2018-04-12T13:24:00',10.37965,10.37981,10.37932,10.37945,75.9,10.381,10.38138,10.38081,10.38081,58.0,False
'2018-04-12T13:25:00',10.37932,10.37942,10.37916,10.3792,14.0,10.38081,10.38081,10.38054,10.38054,14.0,True
'2018-04-12T13:26:00',10.3792,10.38281,10.3792,10.38015,76.2,10.38095,10.38457,10.38095,10.38165,78.83,False
'2018-04-12T13:27:00',10.37992,10.38012,10.3797,10.37995,24.0,10.3815,10.38186,10.38126,10.38163,24.5,False
'2018-04-12T13:28:00',10.37995,10.38008,10.37879,10.37943,48.59,10.3816,10.3818,10.38046,10.38114,42.37,False
'2018-04-12T13:29:00',10.37943,10.37959,10.37901,10.37916,36.23,10.38122,10.38129,10.38109,10.38121,32.5,True
'2018-04-12T13:30:00',10.37921,10.38119,10.37826,10.37934,139.81,10.38121,10.38297,10.37998,10.38102,140.76,False
'2018-04-12T13:31:00',10.37939,10.38031,10.37864,10.38004,48.69,10.38115,10.382,10.3804,10.38126,59.77,True
'2018-04-12T13:32:00',10.37993,10.38085,10.37979,10.38045,36.87,10.38126,10.38243,10.38126,10.38181,38.25,True
'2018-04-12T13:33:00',10.38045,10.38254,10.38045,10.3805,213.0,10.38218,10.3844,10.3821,10.38211,225.93,False
'2018-04-12T13:34:00',10.38042,10.38061,10.38015,10.38021,58.5,10.38202,10.38206,10.38179,10.38186,58.5,False
'2018-04-12T13:35:00',10.38021,10.38024,10.37926,10.37981,58.77,10.38185,10.38198,10.38102,10.38156,53.5,True
'2018-04-12T13:36:00',10.37981,10.38093,10.37955,10.38093,78.61,10.38146,10.38269,10.38123,10.38269,56.0,True
'2018-04-12T13:37:00',10.38093,10.38183,10.38081,10.3814,96.03,10.38246,10.38322,10.38226,10.38266,68.0,True
'2018-04-12T13:38:00',10.3814,10.38196,10.38132,10.3815,99.3,10.38266,10.38342,10.38266,10.38294,65.0,False
'2018-04-12T13:39:00',10.3815,10.38154,10.38107,10.38109,108.65,10.38294,10.38294,10.38244,10.38244,68.0,True
'2018-04-12T13:40:00',10.38112,10.38196,10.37767,10.37808,141.61,10.38244,10.38357,10.3795,10.37982,107.0,False
'2018-04-12T13:41:00',10.37806,10.37879,10.37752,10.3778,63.0,10.37982,10.38055,10.37928,10.37956,68.06,False
'2018-04-12T13:42:00',10.3777,10.37773,10.37662,10.37664,63.0,10.37946,10.37949,10.3783,10.3784,66.59,False
'2018-04-12T13:43:00',10.37664,10.37664,10.3764,10.37644,51.0,10.37838,10.3784,10.37779,10.37808,55.72,False
'2018-04-12T13:44:00',10.37644,10.37666,10.37455,10.3756,124.24,10.37798,10.37836,10.37636,10.37736,130.47,True
'2018-04-12T13:45:00',10.37571,10.37749,10.37466,10.37715,178.85,10.37747,10.37925,10.37642,10.37891,172.84,True
'2018-04-12T13:46:00',10.37726,10.37843,10.37726,10.3784,104.3,10.37902,10.38019,10.37902,10.38016,111.65,True
'2018-04-12T13:47:00',10.3783,10.38137,10.37776,10.38115,189.11,10.37995,10.38345,10.37964,10.38316,190.88,True
'2018-04-12T13:48:00',10.38117,10.38276,10.3806,10.38076,149.5,10.38316,10.38473,10.38258,10.38275,182.7,False
'2018-04-12T13:49:00',10.38076,10.38153,10.37918,10.38153,66.0,10.38275,10.38333,10.38107,10.38329,78.97,True
'2018-04-12T13:50:00',10.38159,10.38209,10.38017,10.38024,91.0,10.38335,10.38385,10.38157,10.3818,98.31,False
'2018-04-12T13:51:00',10.3803,10.38042,10.379,10.37936,125.87,10.3818,10.38208,10.38078,10.38098,140.13,False
'2018-04-12T13:52:00',10.37936,10.37947,10.37725,10.37764,116.53,10.38102,10.38125,10.37886,10.37889,127.67,False
'2018-04-12T13:53:00',10.37755,10.37759,10.37732,10.37743,25.0,10.37889,10.37889,10.37866,10.37866,25.0,False
'2018-04-12T13:54:00',10.37747,10.37747,10.37433,10.37457,85.85,10.37866,10.37866,10.37611,10.37633,93.2,False
'2018-04-12T13:55:00',10.37462,10.37483,10.36992,10.37043,149.16,10.37638,10.37659,10.37172,10.37219,165.07,False
'2018-04-12T13:56:00',10.37039,10.37086,10.36144,10.36202,304.92,10.37215,10.37262,10.3635,10.36425,294.65,False
'2018-04-12T13:57:00',10.36211,10.36808,10.36211,10.36776,290.51,10.36433,10.37005,10.36433,10.36959,347.34,False
'2018-04-12T13:58:00',10.3676,10.36785,10.36586,10.36606,105.74,10.36959,10.36959,10.36767,10.36767,107.42,True
'2018-04-12T13:59:00',10.36608,10.37025,10.36599,10.37009,135.91,10.36767,10.37191,10.36767,10.37177,134.92,True
'2018-04-12T14:00:00',10.37011,10.37197,10.36966,10.37156,208.5,10.37187,10.37383,10.37149,10.37326,209.16,True
'2018-04-12T14:01:00',10.37166,10.37368,10.37166,10.37322,256.95,10.37336,10.37555,10.37327,10.37511,252.71,False
'2018-04-12T14:02:00',10.37335,10.37335,10.36803,10.36835,126.24,10.37511,10.37511,10.36994,10.37024,117.24,False
'2018-04-12T14:03:00',10.36836,10.36851,10.36795,10.36833,121.12,10.37025,10.37038,10.36961,10.37021,109.5,True
'2018-04-12T14:04:00',10.36852,10.37426,10.36849,10.37271,174.5,10.37021,10.37615,10.37009,10.37443,182.9,False
'2018-04-12T14:05:00',10.37271,10.37338,10.36772,10.36798,214.35,10.37445,10.37512,10.36941,10.3696,195.55,False
'2018-04-12T14:06:00',10.36809,10.3698,10.36749,10.36941,83.07,10.3696,10.37169,10.3693,10.37128,83.49,False
'2018-04-12T14:07:00',10.36941,10.36965,10.36896,10.36947,89.5,10.37124,10.37143,10.37082,10.37121,90.11,True
'2018-04-12T14:08:00',10.36947,10.3704,10.36947,10.36994,110.74,10.37119,10.37195,10.3711,10.37162,108.08,False
'2018-04-12T14:09:00',10.36994,10.37013,10.36974,10.36994,41.5,10.37159,10.37189,10.37139,10.37161,41.5,True
'2018-04-12T14:10:00',10.37013,10.37029,10.37007,10.37029,32.5,10.37173,10.37189,10.37157,10.37189,34.35,True
'2018-04-12T14:11:00',10.37029,10.37035,10.36993,10.3703,37.0,10.37181,10.37197,10.37171,10.37184,38.98,False
'2018-04-12T14:12:00',10.3703,10.37031,10.36994,10.37031,66.5,10.37186,10.37186,10.37169,10.37181,69.82,True
'2018-04-12T14:13:00',10.37031,10.37031,10.36994,10.36996,80.0,10.37181,10.37187,10.3716,10.37164,90.61,True
'2018-04-12T14:14:00',10.37012,10.37158,10.37012,10.37141,101.0,10.37166,10.37357,10.37166,10.37349,108.53,False
'2018-04-12T14:15:00',10.37117,10.37156,10.36948,10.36948,74.87,10.37325,10.37346,10.37123,10.37123,82.3,False
'2018-04-12T14:16:00',10.36947,10.36989,10.36947,10.36959,71.0,10.37123,10.37164,10.37112,10.37112,81.83,False
'2018-04-12T14:17:00',10.36947,10.36947,10.36913,10.36943,70.0,10.37112,10.37113,10.37081,10.371,70.98,True
'2018-04-12T14:18:00',10.36943,10.36966,10.36898,10.36912,55.0,10.37107,10.37117,10.37082,10.37108,55.0,False
'2018-04-12T14:19:00',10.36903,10.36921,10.36903,10.36921,5.0,10.37104,10.37104,10.37088,10.37089,5.0,True
'2018-04-12T14:20:00',10.3691,10.37061,10.36865,10.37057,162.52,10.371,10.37243,10.37044,10.37225,158.79,False
'2018-04-12T14:21:00',10.3704,10.37051,10.36889,10.3695,97.75,10.37228,10.3724,10.37074,10.37126,101.81,False
'2018-04-12T14:22:00',10.36948,10.3698,10.36937,10.3697,35.87,10.37124,10.37145,10.37113,10.37132,38.5,True
'2018-04-12T14:23:00',10.3697,10.36993,10.3697,10.3697,14.0,10.37133,10.37144,10.3712,10.3712,14.0,True
'2018-04-12T14:24:00',10.3697,10.37024,10.36942,10.37001,184.99,10.37123,10.37185,10.37118,10.37177,181.0,True
'2018-04-12T14:25:00',10.37007,10.37098,10.36936,10.36959,228.92,10.37177,10.37276,10.37111,10.37127,223.23,False
'2018-04-12T14:26:00',10.36965,10.36976,10.36904,10.36944,84.99,10.37127,10.37169,10.37092,10.37112,83.0,False
'2018-04-12T14:27:00',10.36951,10.36971,10.36942,10.36946,11.75,10.37126,10.37131,10.37114,10.37114,11.0,True
'2018-04-12T14:28:00',10.36946,10.36971,10.36944,10.3697,29.0,10.37114,10.37137,10.37113,10.3713,28.0,True
'2018-04-12T14:29:00',10.3697,10.3718,10.3697,10.37157,74.65,10.37138,10.37403,10.37138,10.37398,68.47,True
'2018-04-12T14:30:00',10.37153,10.37278,10.37149,10.37255,106.86,10.37366,10.37459,10.37366,10.37427,120.64,True
'2018-04-12T14:31:00',10.37273,10.3731,10.37143,10.37212,82.1,10.37427,10.37473,10.37319,10.3737,81.74,False
'2018-04-12T14:32:00',10.37212,10.37233,10.37181,10.37194,34.0,10.37377,10.3738,10.37354,10.37355,34.0,True
'2018-04-12T14:33:00',10.37194,10.3723,10.37163,10.37174,114.72,10.37355,10.37406,10.37339,10.37342,110.5,True
'2018-04-12T14:34:00',10.37176,10.37276,10.37161,10.37221,152.09,10.37348,10.37452,10.37341,10.37389,148.5,True
'2018-04-12T14:35:00',10.37221,10.37328,10.37221,10.37306,98.0,10.37385,10.37501,10.37385,10.37472,98.48,True
'2018-04-12T14:36:00',10.37306,10.37356,10.37306,10.37356,43.5,10.37474,10.37524,10.37463,10.37524,44.0,True
'2018-04-12T14:37:00',10.37363,10.37378,10.37355,10.37377,23.0,10.3753,10.37538,10.37514,10.37525,23.5,True
'2018-04-12T14:38:00',10.37349,10.3738,10.37338,10.37356,36.0,10.37525,10.37543,10.37504,10.37514,36.12,False
'2018-04-12T14:39:00',10.37356,10.37356,10.37332,10.37356,30.5,10.37524,10.37524,10.37498,10.37513,30.5,True
'2018-04-12T14:40:00',10.37356,10.37356,10.3734,10.37344,14.0,10.3751,10.37538,10.37505,10.37512,14.0,True
'2018-04-12T14:41:00',10.37347,10.37389,10.37344,10.37366,55.87,10.37546,10.37567,10.37508,10.37534,54.37,True
'2018-04-12T14:42:00',10.3737,10.37487,10.3735,10.37394,88.87,10.37534,10.37658,10.37534,10.37562,91.22,False
'2018-04-12T14:43:00',10.37394,10.37477,10.37372,10.37421,58.0,10.37584,10.37655,10.37539,10.37586,58.61,False
'2018-04-12T14:44:00',10.37421,10.37445,10.37107,10.37169,163.61,10.37589,10.37621,10.37301,10.37377,163.26,False
'2018-04-12T14:45:00',10.37169,10.37216,10.37122,10.37216,76.22,10.37377,10.3739,10.37328,10.37384,78.31,True
'2018-04-12T14:46:00',10.37216,10.37324,10.37031,10.37068,178.98,10.37382,10.375,10.37207,10.37244,175.71,False
'2018-04-12T14:47:00',10.37078,10.37085,10.37061,10.37074,71.25,10.37254,10.37282,10.37225,10.37226,68.0,True
'2018-04-12T14:48:00',10.37073,10.37113,10.37061,10.37095,85.37,10.37226,10.3728,10.37223,10.37247,85.5,True
'2018-04-12T14:49:00',10.37087,10.37379,10.37079,10.37359,82.74,10.37247,10.37575,10.37237,10.37555,87.68,True
'2018-04-12T14:50:00',10.37371,10.37442,10.37232,10.37264,115.0,10.37566,10.37618,10.37387,10.37435,117.94,False
'2018-04-12T14:51:00',10.37259,10.37316,10.3725,10.37293,75.75,10.37435,10.37484,10.37426,10.37461,73.74,True
'2018-04-12T14:52:00',10.37293,10.37527,10.37243,10.37483,89.49,10.37442,10.37715,10.37434,10.37659,90.98,False
'2018-04-12T14:53:00',10.37489,10.37503,10.37486,10.37488,35.75,10.37665,10.37691,10.37662,10.37682,34.0,True
'2018-04-12T14:54:00',10.37498,10.37515,10.37258,10.37422,163.0,10.37682,10.37704,10.37447,10.376,169.21,False
'2018-04-12T14:55:00',10.37431,10.37505,10.37344,10.37462,76.53,10.376,10.37694,10.37518,10.37623,74.0,False
'2018-04-12T14:56:00',10.37457,10.37491,10.37094,10.37172,110.9,10.37623,10.37668,10.37298,10.37361,113.02,False
'2018-04-12T14:57:00',10.37184,10.37417,10.37165,10.37381,205.53,10.37373,10.37601,10.37355,10.37564,187.31,True
'2018-04-12T14:58:00',10.37381,10.37474,10.37378,10.37423,59.06,10.37558,10.37637,10.37518,10.37591,57.47,True
'2018-04-12T14:59:00',10.37437,10.37805,10.37425,10.37774,90.95,10.37591,10.37989,10.37591,10.37962,108.3,False
'2018-04-12T15:00:00',10.37742,10.37771,10.37456,10.37683,126.92,10.37924,10.37958,10.37643,10.37871,143.53,True
'2018-04-12T15:01:00',10.37659,10.37864,10.3765,10.37864,88.47,10.37864,10.38032,10.37838,10.38026,84.0,True
'2018-04-12T15:02:00',10.3785,10.37866,10.37428,10.37428,126.59,10.38026,10.3803,10.37601,10.37606,125.5,False
'2018-04-12T15:03:00',10.37412,10.37412,10.372,10.37244,109.77,10.37588,10.37588,10.37392,10.37409,107.5,False
'2018-04-12T15:04:00',10.37244,10.3727,10.3719,10.37203,55.0,10.374,10.37438,10.37337,10.37357,60.2,False
'2018-04-12T15:05:00',10.37203,10.37203,10.36795,10.3681,103.24,10.37347,10.37347,10.36979,10.36986,102.35,False
'2018-04-12T15:06:00',10.3681,10.36918,10.36695,10.3686,165.58,10.36978,10.37096,10.3685,10.37049,166.87,True
'2018-04-12T15:07:00',10.3686,10.37462,10.36836,10.37342,216.7,10.37049,10.37605,10.37024,10.37531,247.21,False
'2018-04-12T15:08:00',10.37354,10.37405,10.37292,10.37292,95.5,10.37537,10.37593,10.37491,10.37492,96.62,True
'2018-04-12T15:09:00',10.37292,10.37465,10.37243,10.37398,294.01,10.37485,10.37653,10.37413,10.37587,320.34,True
'2018-04-12T15:10:00',10.37406,10.37566,10.37382,10.37527,188.0,10.37587,10.37769,10.37554,10.37671,189.34,False
'2018-04-12T15:11:00',10.37515,10.3756,10.37392,10.37465,185.0,10.3766,10.37736,10.37552,10.37627,188.1,False
'2018-04-12T15:12:00',10.37459,10.37558,10.37405,10.37411,199.87,10.37627,10.37736,10.37581,10.37587,202.09,False
'2018-04-12T15:13:00',10.37413,10.37439,10.37388,10.37401,83.71,10.37597,10.37615,10.3757,10.37574,86.21,False
'2018-04-12T15:14:00',10.37401,10.37401,10.37185,10.37246,148.5,10.37577,10.37577,10.37368,10.37422,152.21,False
'2018-04-12T15:15:00',10.37247,10.37256,10.37149,10.37156,65.5,10.37423,10.37434,10.37325,10.37332,84.96,False
'2018-04-12T15:16:00',10.37166,10.37192,10.37121,10.37126,67.5,10.37342,10.37377,10.37305,10.37322,76.99,False
'2018-04-12T15:17:00',10.37134,10.37183,10.37125,10.37169,100.0,10.3731,10.37366,10.37305,10.37343,100.5,False
'2018-04-12T15:18:00',10.37159,10.37172,10.3683,10.36875,115.98,10.37343,10.37355,10.37008,10.37051,136.47,False
'2018-04-12T15:19:00',10.36875,10.36989,10.36875,10.36877,89.5,10.37051,10.37152,10.37051,10.37053,89.74,True
'2018-04-12T15:20:00',10.36866,10.36992,10.36845,10.36962,94.0,10.37042,10.37157,10.37011,10.37138,93.5,False
'2018-04-12T15:21:00',10.36966,10.36973,10.3687,10.36904,77.87,10.37138,10.37138,10.37008,10.37044,83.9,False
'2018-04-12T15:22:00',10.36904,10.36951,10.36886,10.36951,74.87,10.37033,10.3713,10.37016,10.37114,85.1,True
'2018-04-12T15:23:00',10.36951,10.37073,10.36951,10.37039,50.0,10.37133,10.37219,10.37133,10.37207,51.75,False
'2018-04-12T15:24:00',10.37019,10.37019,10.36965,10.36969,31.0,10.37165,10.37165,10.37137,10.37137,36.5,False
'2018-04-12T15:25:00',10.36969,10.36994,10.36969,10.36991,54.25,10.37137,10.3716,10.37132,10.37159,46.7,True
'2018-04-12T15:26:00',10.36991,10.37286,10.36991,10.37286,135.4,10.37159,10.37438,10.37147,10.37435,112.37,True
'2018-04-12T15:27:00',10.37286,10.37361,10.37272,10.37361,245.32,10.37435,10.37527,10.3743,10.37527,182.0,True
'2018-04-12T15:28:00',10.37361,10.37391,10.37356,10.3738,35.86,10.37527,10.3755,10.37526,10.37533,35.6,True
'2018-04-12T15:29:00',10.3738,10.37701,10.37359,10.3769,85.26,10.37531,10.37894,10.37531,10.37866,73.87,True
'2018-04-12T15:30:00',10.37683,10.37734,10.37586,10.37599,164.78,10.37859,10.37912,10.37762,10.37767,153.5,False
'2018-04-12T15:31:00',10.37599,10.37621,10.37571,10.37599,83.0,10.37763,10.37801,10.37726,10.37764,84.0,True
'2018-04-12T15:32:00',10.37596,10.37644,10.37569,10.37622,24.5,10.37764,10.37798,10.37746,10.37789,24.0,True
'2018-04-12T15:33:00',10.37629,10.37713,10.3762,10.37703,131.0,10.37805,10.37889,10.37798,10.37879,128.5,True
'2018-04-12T15:34:00',10.3772,10.37811,10.37666,10.37682,193.58,10.37896,10.37987,10.3779,10.3779,188.0,False
'2018-04-12T15:35:00',10.37656,10.37656,10.37329,10.37349,183.48,10.37778,10.37778,10.37493,10.37503,180.0,False
'2018-04-12T15:36:00',10.37349,10.37367,10.37313,10.37331,100.42,10.37493,10.37508,10.37462,10.37482,94.0,False
'2018-04-12T15:37:00',10.37338,10.37347,10.37307,10.3732,32.41,10.37479,10.37479,10.37451,10.37451,24.0,False
'2018-04-12T15:38:00',10.37311,10.37317,10.37279,10.37286,28.41,10.37451,10.37493,10.37407,10.37407,25.0,False
'2018-04-12T15:39:00',10.37288,10.37298,10.37287,10.37297,18.0,10.37407,10.37473,10.37407,10.37457,18.5,True
'2018-04-12T15:40:00',10.37297,10.37308,10.37284,10.37296,36.5,10.37451,10.37478,10.37434,10.37464,35.0,True
'2018-04-12T15:41:00',10.37292,10.37393,10.3727,10.37316,66.6,10.37466,10.37521,10.37399,10.37467,63.37,True
'2018-04-12T15:42:00',10.3731,10.37396,10.37188,10.37281,188.2,10.37472,10.37579,10.37377,10.37451,184.49,False
'2018-04-12T15:43:00',10.37281,10.37325,10.37102,10.37185,215.64,10.37443,10.37498,10.37289,10.37343,209.54,True
'2018-04-12T15:44:00',10.37195,10.37365,10.37178,10.37298,194.5,10.37343,10.37526,10.37343,10.37479,213.61,True
'2018-04-12T15:45:00',10.37309,10.37461,10.37282,10.37425,65.02,10.37479,10.37663,10.37458,10.37596,64.51,True
'2018-04-12T15:46:00',10.37425,10.37492,10.37425,10.37435,33.61,10.37577,10.37632,10.37577,10.37593,32.0,False
'2018-04-12T15:47:00',10.37405,10.37446,10.37362,10.37375,62.0,10.37593,10.37624,10.37502,10.37525,63.32,False
'2018-04-12T15:48:00',10.37375,10.37404,10.37361,10.37379,33.35,10.37523,10.37567,10.37503,10.37527,33.0,False
'2018-04-12T15:49:00',10.3737,10.37401,10.3737,10.374,11.74,10.37527,10.37527,10.37522,10.37525,11.0,True
'2018-04-12T15:50:00',10.374,10.37469,10.37387,10.37443,54.5,10.37576,10.37639,10.37557,10.37593,54.0,True
'2018-04-12T15:51:00',10.37454,10.37553,10.37427,10.37523,60.5,10.37593,10.37729,10.37569,10.37699,60.98,False
'2018-04-12T15:52:00',10.37529,10.37529,10.37312,10.37312,110.15,10.37705,10.37705,10.37478,10.37488,113.28,False
'2018-04-12T15:53:00',10.37303,10.37332,10.37223,10.37223,104.5,10.37479,10.37523,10.37375,10.37391,117.11,False
'2018-04-12T15:54:00',10.37223,10.37243,10.37217,10.3722,32.1,10.37382,10.37425,10.37378,10.37388,34.11,True
'2018-04-12T15:55:00',10.3722,10.37255,10.37197,10.3722,28.6,10.37381,10.37428,10.37381,10.37385,28.33,False
'2018-04-12T15:56:00',10.3722,10.3722,10.37085,10.37103,30.0,10.37388,10.37393,10.37246,10.37268,30.37,False
'2018-04-12T15:57:00',10.37103,10.37122,10.37074,10.37112,30.75,10.37255,10.37278,10.37236,10.37259,30.0,False
'2018-04-12T15:58:00',10.3711,10.37116,10.37091,10.37101,66.0,10.37259,10.37269,10.3723,10.3723,66.0,True
'2018-04-12T15:59:00',10.37101,10.37129,10.37101,10.37104,30.0,10.37267,10.37305,10.37231,10.37269,30.5,True
'2018-04-12T16:00:00',10.37107,10.37538,10.37107,10.37538,89.0,10.37269,10.37714,10.37269,10.37714,118.9,True
'2018-04-12T16:01:00',10.37548,10.37648,10.37411,10.37413,133.0,10.37724,10.37817,10.37587,10.37589,156.36,False
'2018-04-12T16:02:00',10.37435,10.37457,10.3741,10.37411,78.0,10.37604,10.37633,10.37587,10.37587,81.43,False
'2018-04-12T16:03:00',10.37412,10.37443,10.37411,10.37443,61.5,10.37588,10.37613,10.37585,10.37613,70.93,True
'2018-04-12T16:04:00',10.37443,10.37554,10.37414,10.37511,79.19,10.37613,10.3773,10.37585,10.37687,88.12,False
'2018-04-12T16:05:00',10.37511,10.37512,10.37463,10.37509,104.0,10.37687,10.37688,10.37639,10.37685,111.88,True
'2018-04-12T16:06:00',10.37563,10.37571,10.37346,10.37361,92.0,10.37739,10.37747,10.37522,10.37537,103.0,False
'2018-04-12T16:07:00',10.37354,10.37364,10.37293,10.37342,40.3,10.3753,10.3754,10.37471,10.37507,40.46,False
'2018-04-12T16:08:00',10.37339,10.37339,10.37294,10.37294,29.5,10.37507,10.37507,10.37462,10.37462,32.09,False
'2018-04-12T16:09:00',10.37309,10.37309,10.37306,10.37306,12.0,10.37467,10.37481,10.37466,10.37466,13.11,True
'2018-04-12T16:10:00',10.37306,10.37373,10.3729,10.37373,80.0,10.37474,10.37529,10.37464,10.37515,93.33,True
'2018-04-12T16:11:00',10.37365,10.37376,10.37264,10.37316,56.37,10.37526,10.37532,10.3744,10.37484,64.91,False
'2018-04-12T16:12:00',10.37291,10.37364,10.37262,10.37294,58.0,10.37483,10.37539,10.37428,10.37462,74.88,False
'2018-04-12T16:13:00',10.37294,10.3732,10.36974,10.3709,66.74,10.37462,10.37484,10.37168,10.37268,79.44,False
'2018-04-12T16:14:00',10.37094,10.37106,10.37057,10.37106,41.0,10.3727,10.37284,10.37245,10.37281,45.18,True
'2018-04-12T16:15:00',10.37105,10.37178,10.37083,10.37111,63.5,10.37276,10.37346,10.37251,10.37287,78.18,True
'2018-04-12T16:16:00',10.37112,10.37542,10.37112,10.37495,89.37,10.37288,10.37718,10.37288,10.37671,108.79,True
'2018-04-12T16:17:00',10.37479,10.37649,10.3743,10.37632,92.0,10.37655,10.37827,10.37608,10.3781,92.37,True
'2018-04-12T16:18:00',10.37646,10.37646,10.37391,10.37398,90.27,10.37835,10.37835,10.37593,10.37595,82.97,False
'2018-04-12T16:19:00',10.37398,10.37444,10.37397,10.37444,22.86,10.37595,10.37639,10.37589,10.37612,25.77,False
'2018-04-12T16:20:00',10.37444,10.37444,10.37062,10.37077,68.64,10.37604,10.37612,10.37264,10.37279,57.6,False
'2018-04-12T16:21:00',10.37063,10.37257,10.37063,10.37248,85.28,10.37264,10.37444,10.37264,10.37397,74.49,True
'2018-04-12T16:22:00',10.37248,10.37678,10.37248,10.37668,86.5,10.37432,10.37854,10.37432,10.37833,84.49,False
'2018-04-12T16:23:00',10.37678,10.37678,10.37578,10.37603,83.59,10.37849,10.37849,10.3775,10.37756,81.0,False
'2018-04-12T16:24:00',10.37603,10.37603,10.37554,10.37569,24.49,10.37758,10.37761,10.37737,10.37737,22.0,True
'2018-04-12T16:25:00',10.37569,10.37614,10.37569,10.3759,14.49,10.37754,10.37776,10.37753,10.3776,14.0,True
'2018-04-12T16:26:00',10.3759,10.37887,10.3759,10.37808,165.52,10.3776,10.38075,10.3776,10.37997,120.1,False
'2018-04-12T16:27:00',10.37801,10.3784,10.37722,10.37819,185.56,10.38,10.38028,10.37911,10.37987,192.7,True
'2018-04-12T16:28:00',10.37819,10.37966,10.37819,10.37941,150.37,10.37987,10.38142,10.37977,10.38108,207.3,False
'2018-04-12T16:29:00',10.37918,10.37944,10.37881,10.37882,34.5,10.38108,10.38112,10.38023,10.38042,35.5,False
'2018-04-12T16:30:00',10.37907,10.37931,10.37862,10.37916,30.0,10.38068,10.3809,10.38051,10.38084,30.5,True
'2018-04-12T16:31:00',10.37918,10.38178,10.37916,10.38171,67.3,10.38084,10.38386,10.38078,10.38376,61.37,True
'2018-04-12T16:32:00',10.38184,10.3864,10.38137,10.38629,158.25,10.38366,10.3883,10.38331,10.38805,153.11,True
'2018-04-12T16:33:00',10.38634,10.39028,10.38494,10.39003,204.8,10.3881,10.39225,10.3867,10.39205,186.86,True
'2018-04-12T16:34:00',10.39003,10.3921,10.38991,10.39088,62.83,10.39185,10.39377,10.39174,10.39264,61.37,True
'2018-04-12T16:35:00',10.39091,10.39226,10.39091,10.39215,100.0,10.39267,10.39402,10.39265,10.39389,101.5,False
'2018-04-12T16:36:00',10.39191,10.39191,10.38787,10.38868,96.34,10.39381,10.39381,10.38962,10.39044,97.17,False
'2018-04-12T16:37:00',10.38853,10.3895,10.38696,10.38707,99.98,10.39029,10.39098,10.38872,10.38883,101.86,False
'2018-04-12T16:38:00',10.38709,10.3872,10.38467,10.38476,130.37,10.38883,10.38898,10.38638,10.38649,134.95,False
'2018-04-12T16:39:00',10.3847,10.38502,10.38258,10.38308,95.5,10.38646,10.38678,10.38436,10.38484,94.74,False
'2018-04-12T16:40:00',10.38297,10.38326,10.38246,10.38303,79.37,10.38473,10.38483,10.38417,10.38462,79.5,True
'2018-04-12T16:41:00',10.38303,10.38601,10.382,10.38598,137.87,10.38466,10.38803,10.38366,10.38795,139.08,True
'2018-04-12T16:42:00',10.38618,10.38764,10.38403,10.38544,192.09,10.38813,10.38966,10.38604,10.38734,192.99,False
'2018-04-12T16:43:00',10.38544,10.38596,10.38445,10.38543,114.5,10.38737,10.38772,10.38621,10.38713,134.42,False
'2018-04-12T16:44:00',10.38543,10.38565,10.38438,10.38468,87.0,10.38713,10.38735,10.38589,10.38596,109.15,False
'2018-04-12T16:45:00',10.38474,10.38481,10.38465,10.38469,38.61,10.38596,10.38645,10.38596,10.38645,44.45,True
'2018-04-12T16:46:00',10.38478,10.38825,10.38478,10.38825,124.79,10.38675,10.39003,10.3865,10.39003,117.35,True
'2018-04-12T16:47:00',10.38825,10.38977,10.38825,10.38877,73.57,10.39003,10.39153,10.39001,10.39053,66.8,True
'2018-04-12T16:48:00',10.38867,10.3907,10.38841,10.38957,145.12,10.39043,10.39258,10.39022,10.39133,143.65,False
'2018-04-12T16:49:00',10.38943,10.38991,10.38892,10.38905,110.24,10.39119,10.39169,10.39078,10.39094,98.95,False
'2018-04-12T16:50:00',10.38905,10.3894,10.38833,10.38833,119.68,10.39086,10.39131,10.38997,10.38997,105.65,True
'2018-04-12T16:51:00',10.38823,10.38978,10.38812,10.38961,134.3,10.38999,10.39154,10.38988,10.39139,127.15,True
'2018-04-12T16:52:00',10.38961,10.39024,10.38714,10.38816,177.91,10.39139,10.392,10.38888,10.38992,174.85,False
'2018-04-12T16:53:00',10.38818,10.38904,10.388,10.3889,139.0,10.38994,10.39043,10.38966,10.39035,155.4,True
'2018-04-12T16:54:00',10.38899,10.39065,10.38873,10.38993,140.47,10.39035,10.39241,10.39035,10.39154,143.65,True
'2018-04-12T16:55:00',10.38993,10.39097,10.38914,10.39097,181.53,10.3916,10.39263,10.3909,10.39253,210.3,True
'2018-04-12T16:56:00',10.39109,10.39344,10.39089,10.39224,140.27,10.39285,10.39517,10.39257,10.39397,155.3,True
'2018-04-12T16:57:00',10.39233,10.39595,10.39102,10.39583,199.7,10.39397,10.398,10.39278,10.39776,191.11,True
'2018-04-12T16:58:00',10.39583,10.39958,10.39201,10.39295,237.93,10.39776,10.40171,10.39416,10.39496,209.52,False
'2018-04-12T16:59:00',10.39295,10.39432,10.39199,10.39366,275.65,10.39496,10.39634,10.39397,10.39529,219.19,True
'2018-04-12T17:00:00',10.39366,10.39468,10.39151,10.39247,188.85,10.39534,10.39633,10.39308,10.39383,191.34,True
'2018-04-12T17:01:00',10.3924,10.39741,10.39206,10.39741,226.85,10.39365,10.39917,10.39348,10.39917,206.4,True
'2018-04-12T17:02:00',10.39741,10.3983,10.39279,10.39294,241.36,10.39914,10.40021,10.39455,10.3947,237.54,False
'2018-04-12T17:03:00',10.3928,10.39298,10.39137,10.39137,88.11,10.39456,10.39474,10.3932,10.3932,89.0,False
'2018-04-12T17:04:00',10.39133,10.39191,10.38993,10.3903,81.47,10.3932,10.39364,10.39182,10.39237,83.32,True
'2018-04-12T17:05:00',10.39043,10.39516,10.39043,10.39478,163.1,10.39237,10.39703,10.39237,10.39663,173.47,False
'2018-04-12T17:06:00',10.39478,10.39498,10.39337,10.3943,128.06,10.39667,10.39686,10.39523,10.39597,125.16,True
'2018-04-12T17:07:00',10.39395,10.39525,10.39222,10.39417,142.54,10.39584,10.39705,10.39419,10.39611,138.47,False
'2018-04-12T17:08:00',10.39421,10.39509,10.39385,10.39389,26.35,10.39611,10.39709,10.39547,10.39547,24.74,False
'2018-04-12T17:09:00',10.39387,10.39402,10.39379,10.39379,25.93,10.39547,10.39587,10.39547,10.39547,21.0,True
'2018-04-12T17:10:00',10.39403,10.39426,10.39315,10.39321,46.94,10.39571,10.39592,10.39507,10.39528,42.78,False
'2018-04-12T17:11:00',10.39321,10.39347,10.39249,10.39249,95.07,10.39528,10.39537,10.39437,10.3945,81.0,False
'2018-04-12T17:12:00',10.39256,10.39291,10.39074,10.39098,181.43,10.3945,10.39483,10.39262,10.39292,165.5,False
'2018-04-12T17:13:00',10.391,10.39188,10.39049,10.39165,136.22,10.39292,10.39367,10.39241,10.39335,128.5,False
'2018-04-12T17:14:00',10.39139,10.39139,10.38584,10.38847,207.77,10.39331,10.39331,10.38792,10.39048,177.3,False
'2018-04-12T17:15:00',10.38847,10.38847,10.3842,10.38567,202.36,10.39038,10.39038,10.38633,10.38735,188.7,False
'2018-04-12T17:16:00',10.38578,10.38638,10.38459,10.38468,264.55,10.38735,10.38809,10.38623,10.38633,224.25,False
'2018-04-12T17:17:00',10.38468,10.38508,10.38273,10.38465,357.27,10.38633,10.38678,10.38449,10.38629,255.37,True
'2018-04-12T17:18:00',10.38476,10.38516,10.38422,10.38449,242.0,10.38635,10.38692,10.38604,10.38626,168.5,False
'2018-04-12T17:19:00',10.38441,10.38466,10.38425,10.38457,106.57,10.38626,10.38657,10.38611,10.38631,101.35,True
'2018-04-12T17:20:00',10.38454,10.38472,10.38405,10.38461,88.0,10.38631,10.38649,10.38573,10.3862,89.87,False
'2018-04-12T17:21:00',10.38461,10.38463,10.38038,10.38053,114.94,10.38615,10.38625,10.38213,10.38229,109.3,True
'2018-04-12T17:22:00',10.38169,10.38463,10.38079,10.38436,117.19,10.38312,10.38641,10.38255,10.38569,119.23,False
'2018-04-12T17:23:00',10.38436,10.38436,10.38013,10.38048,187.63,10.38579,10.38601,10.38185,10.38224,125.25,False
'2018-04-12T17:24:00',10.38037,10.38084,10.37946,10.37966,142.79,10.38213,10.38267,10.38107,10.38116,104.0,False
'2018-04-12T17:25:00',10.37968,10.37989,10.37859,10.37915,170.12,10.38116,10.38156,10.38035,10.3808,140.25,True
'2018-04-12T17:26:00',10.37915,10.38315,10.37915,10.38287,308.23,10.38085,10.38491,10.38085,10.38463,210.0,True
'2018-04-12T17:27:00',10.38287,10.38409,10.38285,10.38378,261.23,10.38463,10.38586,10.38461,10.38574,176.0,True
'2018-04-12T17:28:00',10.38373,10.38417,10.38293,10.38416,165.0,10.38574,10.38607,10.38473,10.38584,102.29,False
'2018-04-12T17:29:00',10.38417,10.38417,10.38375,10.38404,150.22,10.38598,10.38598,10.3855,10.38572,100.5,True
'2018-04-12T17:30:00',10.38404,10.38443,10.38404,10.38439,63.85,10.38572,10.38618,10.38552,10.38607,44.5,True
'2018-04-12T17:31:00',10.38439,10.38464,10.38439,10.38451,52.2,10.38607,10.38623,10.38597,10.38597,36.0,False
'2018-04-12T17:32:00',10.3846,10.3846,10.38452,10.38452,21.81,10.38597,10.3862,10.38597,10.3862,13.0,False
'2018-04-12T17:33:00',10.38452,10.38452,10.38443,10.38443,44.17,10.3862,10.38628,10.38587,10.38587,26.0,False
'2018-04-12T17:34:00',10.38445,10.38449,10.38445,10.38449,13.7,10.38587,10.38625,10.38587,10.38625,10.0,True
'2018-04-12T17:35:00',10.38449,10.3846,10.38448,10.38457,10.98,10.38625,10.38625,10.38611,10.38611,8.37,True
'2018-04-12T17:36:00',10.38455,10.38468,10.38455,10.38462,12.73,10.38611,10.38644,10.38611,10.38638,14.96,False
'2018-04-12T17:37:00',10.38462,10.38463,10.38457,10.38461,8.0,10.38638,10.38639,10.38633,10.38637,9.11,True
'2018-04-12T17:38:00',10.38461,10.39107,10.38396,10.3845,152.19,10.38598,10.39292,10.38596,10.38654,138.19,False
'2018-04-12T17:39:00',10.3845,10.38798,10.38326,10.38326,81.61,10.38654,10.39003,10.38518,10.38518,81.99,False
'2018-04-12T17:40:00',10.38316,10.38403,10.38282,10.38375,47.75,10.38516,10.38607,10.38458,10.38563,55.3,False
'2018-04-12T17:41:00',10.38375,10.38379,10.38177,10.38177,52.91,10.38549,10.38561,10.38353,10.38353,52.21,False
'2018-04-12T17:42:00',10.38166,10.38179,10.38152,10.38172,39.12,10.38342,10.38366,10.38321,10.38348,39.8,False
'2018-04-12T17:43:00',10.38172,10.38178,10.38163,10.38169,41.17,10.38348,10.3836,10.38318,10.38318,48.1,False
'2018-04-12T17:44:00',10.38169,10.38169,10.38121,10.38121,31.12,10.38329,10.38337,10.38279,10.38283,33.09,False
'2018-04-12T17:45:00',10.38121,10.38121,10.38066,10.381,40.74,10.38289,10.38289,10.38225,10.38235,41.87,False
'2018-04-12T17:46:00',10.38099,10.38099,10.37592,10.37644,90.5,10.38235,10.38235,10.37775,10.3782,83.66,False
'2018-04-12T17:47:00',10.37644,10.37753,10.37641,10.37722,58.93,10.3782,10.37924,10.37817,10.37898,71.58,False
'2018-04-12T17:48:00',10.37722,10.3773,10.37671,10.37673,51.66,10.379,10.37917,10.37849,10.37849,53.71,False
'2018-04-12T17:49:00',10.37672,10.37689,10.37516,10.37689,80.27,10.3784,10.37857,10.37672,10.37857,91.25,True
'2018-04-12T17:50:00',10.37689,10.37744,10.37689,10.37744,21.0,10.37857,10.37911,10.37857,10.37908,26.71,True
'2018-04-12T17:51:00',10.37744,10.37982,10.37741,10.37794,90.13,10.37902,10.38137,10.379,10.3797,97.71,False
'2018-04-12T17:52:00',10.37793,10.37853,10.37762,10.37781,50.49,10.37969,10.38022,10.37927,10.37927,67.94,False
'2018-04-12T17:53:00',10.37781,10.37781,10.37557,10.37688,64.3,10.37927,10.3794,10.37746,10.37856,95.14,False
'2018-04-12T17:54:00',10.37689,10.37744,10.3759,10.37744,67.87,10.37857,10.37909,10.37755,10.37906,83.3,True
'2018-04-12T17:55:00',10.37744,10.37803,10.37744,10.37803,58.05,10.3791,10.37969,10.37909,10.37966,60.13,True
'2018-04-12T17:56:00',10.37803,10.37803,10.37776,10.37803,39.23,10.37971,10.37971,10.37949,10.37957,50.23,True
'2018-04-12T17:57:00',10.37779,10.37826,10.37779,10.37826,58.0,10.37955,10.37994,10.37931,10.37994,52.29,True
'2018-04-12T17:58:00',10.37826,10.37848,10.37826,10.37848,25.22,10.37994,10.38016,10.37994,10.38016,26.93,True
'2018-04-12T17:59:00',10.37849,10.37873,10.37828,10.37828,45.68,10.38016,10.38041,10.37996,10.37996,42.09,False
'2018-04-12T18:00:00',10.37812,10.37841,10.37748,10.37748,57.1,10.38012,10.38033,10.37924,10.37924,59.61,True
'2018-04-12T18:01:00',10.37745,10.3804,10.37745,10.38006,92.97,10.37921,10.38217,10.37921,10.38182,76.8,True
'2018-04-12T18:02:00',10.38016,10.38073,10.38013,10.38032,82.75,10.38192,10.38251,10.38189,10.38229,70.26,True
'2018-04-12T18:03:00',10.38045,10.381,10.38033,10.38057,50.72,10.38221,10.38276,10.38221,10.38233,48.96,False
'2018-04-12T18:04:00',10.38057,10.38061,10.38043,10.38061,11.96,10.38233,10.38239,10.38226,10.38239,11.59,True
'2018-04-12T18:05:00',10.38061,10.38066,10.38051,10.38053,17.07,10.38239,10.38242,10.38227,10.38229,15.34,False
'2018-04-12T18:06:00',10.38063,10.38063,10.38063,10.38063,5.11,10.3823,10.38238,10.3823,10.38236,4.0,False
'2018-04-12T18:07:00',10.3806,10.38062,10.3806,10.38062,6.11,10.38236,10.38238,10.38236,10.38238,5.0,False
'2018-04-12T18:08:00',10.38062,10.38062,10.38058,10.38058,5.48,10.38238,10.38238,10.38234,10.38234,4.0,True
'2018-04-12T18:09:00',10.38058,10.38065,10.38048,10.38056,25.66,10.38234,10.38241,10.38224,10.38234,19.0,False
'2018-04-12T18:10:00',10.38059,10.38059,10.38053,10.38054,9.59,10.38235,10.38235,10.38229,10.3823,7.0,False
'2018-04-12T18:11:00',10.38054,10.38057,10.38053,10.38057,9.59,10.3823,10.38233,10.38229,10.38233,7.0,True
'2018-04-12T18:12:00',10.38057,10.38063,10.38047,10.38056,23.29,10.38233,10.38239,10.38223,10.38232,17.0,False
'2018-04-12T18:13:00',10.3806,10.3806,10.38025,10.38035,53.43,10.38236,10.38236,10.38201,10.38213,40.23,False
'2018-04-12T18:14:00',10.38031,10.38031,10.38008,10.38012,39.24,10.38209,10.38209,10.38186,10.38188,33.7,False
'2018-04-12T18:15:00',10.38024,10.38027,10.37976,10.37976,76.47,10.38199,10.38199,10.38152,10.38152,66.71,False
'2018-04-12T18:16:00',10.37967,10.37967,10.37846,10.37959,62.94,10.38143,10.38143,10.38024,10.38135,50.81,True
'2018-04-12T18:17:00',10.37963,10.37978,10.37961,10.37978,17.81,10.38139,10.38154,10.38137,10.38154,13.0,True
'2018-04-12T18:18:00',10.37979,10.37979,10.37898,10.37967,91.94,10.38155,10.38155,10.38072,10.38142,88.89,True
'2018-04-12T18:19:00',10.37967,10.37991,10.37964,10.37991,32.2,10.3814,10.38159,10.3814,10.38158,31.32,True
'2018-04-12T18:20:00',10.37991,10.37991,10.37969,10.37991,23.85,10.38149,10.38162,10.38145,10.3816,24.46,True
'2018-04-12T18:21:00',10.37991,10.37992,10.37901,10.37991,38.55,10.38157,10.38168,10.38071,10.3816,43.76,True
'2018-04-12T18:22:00',10.37991,10.37996,10.37969,10.37993,19.03,10.38164,10.38174,10.38146,10.38162,25.56,True
'2018-04-12T18:23:00',10.37993,10.38015,10.37988,10.37993,16.0,10.38167,10.38177,10.38162,10.38162,17.6,True
'2018-04-12T18:24:00',10.37993,10.38229,10.37993,10.38229,72.73,10.3816,10.38405,10.3816,10.38405,82.69,True
'2018-04-12T18:25:00',10.38229,10.3842,10.38173,10.38416,73.68,10.38405,10.38596,10.38349,10.38592,73.07,True
'2018-04-12T18:26:00',10.38427,10.38691,10.38289,10.383,141.21,10.38603,10.38895,10.38465,10.38476,136.54,False
'2018-04-12T18:27:00',10.383,10.38395,10.383,10.38301,38.07,10.38476,10.38571,10.38476,10.38477,40.82,False
'2018-04-12T18:28:00',10.38288,10.38361,10.38241,10.38305,35.22,10.38464,10.38537,10.38417,10.38502,47.56,False
'2018-04-12T18:29:00',10.38304,10.38329,10.38226,10.38227,34.97,10.38497,10.38505,10.38404,10.38405,44.7,True
'2018-04-12T18:30:00',10.38227,10.38332,10.38224,10.38299,42.82,10.38405,10.38508,10.384,10.38502,54.8,True
'2018-04-12T18:31:00',10.38309,10.3835,10.38309,10.3835,12.0,10.38508,10.38508,10.38484,10.38488,15.33,False
'2018-04-12T18:32:00',10.3835,10.3835,10.383,10.38303,6.48,10.3848,10.3848,10.38476,10.38479,6.85,True
'2018-04-12T18:33:00',10.38374,10.38395,10.38374,10.38395,8.0,10.38486,10.38508,10.38486,10.38506,10.96,True
'2018-04-12T18:34:00',10.38395,10.38395,10.38331,10.38332,7.0,10.38511,10.38511,10.38508,10.38508,9.23,True
'2018-04-12T18:35:00',10.38333,10.38387,10.38322,10.38387,15.0,10.38509,10.38532,10.38498,10.38504,20.55,False
'2018-04-12T18:36:00',10.38353,10.38364,10.38272,10.38326,17.0,10.38508,10.38508,10.38432,10.38474,26.06,False
'2018-04-12T18:37:00',10.38326,10.38344,10.38296,10.38344,12.0,10.3847,10.38499,10.3847,10.38499,16.44,False
'2018-04-12T18:38:00',10.38344,10.38344,10.38303,10.38309,9.37,10.38486,10.38487,10.38477,10.38487,11.96,True
'2018-04-12T18:39:00',10.38309,10.38471,10.38306,10.38448,65.59,10.38487,10.38645,10.38482,10.38624,81.46,True
'2018-04-12T18:40:00',10.38448,10.38497,10.38445,10.38497,41.86,10.38624,10.38672,10.38621,10.3863,55.8,True
'2018-04-12T18:41:00',10.38497,10.38571,10.38497,10.38571,35.0,10.38639,10.38719,10.38639,10.38719,47.95,True
'2018-04-12T18:42:00',10.38571,10.38594,10.38571,10.38594,15.0,10.38719,10.38734,10.38719,10.38734,20.18,True
'2018-04-12T18:43:00',10.38594,10.38615,10.38594,10.38615,13.0,10.38734,10.38748,10.38734,10.38748,17.81,True
'2018-04-12T18:44:00',10.3857,10.3864,10.38569,10.38613,45.36,10.38746,10.38813,10.38745,10.38785,60.0,False
'2018-04-12T18:45:00',10.38632,10.38632,10.3857,10.38573,57.46,10.38785,10.38805,10.38733,10.38753,68.76,False
'2018-04-12T18:46:00',10.38584,10.38613,10.38571,10.38583,70.2,10.38753,10.38773,10.38735,10.38735,82.58,True
'2018-04-12T18:47:00',10.38572,10.38627,10.38572,10.38596,77.35,10.38735,10.38775,10.38734,10.38761,88.68,False
'2018-04-12T18:48:00',10.38595,10.38624,10.38572,10.38601,100.35,10.38761,10.38778,10.38741,10.38757,115.08,False
'2018-04-12T18:49:00',10.38591,10.38615,10.38517,10.38525,195.65,10.38758,10.38783,10.38683,10.38701,209.67,False
'2018-04-12T18:50:00',10.38525,10.38611,10.38509,10.38578,112.51,10.38693,10.38777,10.38679,10.38737,120.1,True
'2018-04-12T18:51:00',10.38578,10.38637,10.385,10.38514,107.38,10.38754,10.38797,10.38672,10.38678,114.98,False
'2018-04-12T18:52:00',10.38514,10.38514,10.38263,10.38273,243.77,10.38683,10.38683,10.38413,10.38425,214.62,False
'2018-04-12T18:53:00',10.38263,10.38263,10.3794,10.3796,167.08,10.38419,10.38419,10.38116,10.38136,170.37,False
'2018-04-12T18:54:00',10.3796,10.38109,10.37953,10.38109,81.08,10.38136,10.38285,10.38129,10.38285,84.76,True
'2018-04-12T18:55:00',10.38121,10.38371,10.38121,10.38371,98.82,10.38297,10.38547,10.38297,10.38547,84.87,True
'2018-04-12T18:56:00',10.38381,10.38458,10.38108,10.3814,117.36,10.38557,10.38636,10.38296,10.38341,119.19,False
'2018-04-12T18:57:00',10.3814,10.3814,10.3804,10.3804,66.23,10.38341,10.38341,10.38216,10.38216,71.38,False
'2018-04-12T18:58:00',10.38029,10.38138,10.3801,10.3801,79.14,10.38207,10.38314,10.38186,10.38186,95.79,False
'2018-04-12T18:59:00',10.3801,10.38135,10.37929,10.38135,94.93,10.38186,10.38312,10.38105,10.38311,119.15,False
'2018-04-12T19:00:00',10.38096,10.3811,10.37863,10.37888,59.92,10.38337,10.38353,10.38103,10.38137,66.41,False
'2018-04-12T19:01:00',10.37913,10.37935,10.37843,10.37844,52.69,10.38163,10.38192,10.38047,10.38092,60.18,False
'2018-04-12T19:02:00',10.37844,10.37849,10.37802,10.37807,56.55,10.38091,10.38097,10.38023,10.38053,72.75,False
'2018-04-12T19:03:00',10.37807,10.37854,10.37807,10.37828,34.77,10.38053,10.38059,10.38028,10.38028,44.14,True
'2018-04-12T19:04:00',10.37828,10.37854,10.37809,10.37829,57.06,10.38028,10.38066,10.38027,10.38027,60.57,False
'2018-04-12T19:05:00',10.37829,10.37854,10.3781,10.37831,44.5,10.38027,10.38059,10.38027,10.38029,50.21,True
'2018-04-12T19:06:00',10.37831,10.38067,10.37831,10.37843,66.4,10.38029,10.38326,10.38029,10.38084,77.72,False
'2018-04-12T19:07:00',10.37843,10.37866,10.37835,10.37835,34.75,10.38085,10.38119,10.38085,10.38095,40.22,False
'2018-04-12T19:08:00',10.37835,10.37835,10.3776,10.37767,26.91,10.38095,10.38097,10.38026,10.38028,28.42,True
'2018-04-12T19:09:00',10.37767,10.38006,10.37767,10.37936,49.95,10.38028,10.38237,10.38028,10.38195,56.31,False
'2018-04-12T19:10:00',10.37945,10.37974,10.37944,10.37951,25.92,10.38181,10.38197,10.38149,10.38149,30.26,True
'2018-04-12T19:11:00',10.37951,10.38106,10.37944,10.38087,59.62,10.38149,10.38345,10.38149,10.38345,82.37,True
'2018-04-12T19:12:00',10.38082,10.38109,10.38074,10.3808,48.08,10.38339,10.38358,10.38334,10.38344,63.01,True
'2018-04-12T19:13:00',10.3808,10.38223,10.3808,10.38223,44.86,10.38344,10.38477,10.38344,10.38465,54.28,True
'2018-04-12T19:14:00',10.38223,10.38765,10.38201,10.38676,113.01,10.38465,10.39052,10.38423,10.3894,101.63,False
'2018-04-12T19:15:00',10.38666,10.38697,10.38557,10.3861,69.71,10.38924,10.38925,10.3882,10.3887,73.36,False
'2018-04-12T19:16:00',10.386,10.38612,10.38552,10.38583,56.3,10.3886,10.38875,10.38818,10.38847,65.95,False
'2018-04-12T19:17:00',10.38583,10.38583,10.38388,10.38388,47.95,10.38833,10.38843,10.38652,10.38652,56.18,True
'2018-04-12T19:18:00',10.38382,10.38733,10.38382,10.38731,56.42,10.38646,10.38925,10.38644,10.38924,43.77,True
'2018-04-12T19:19:00',10.38684,10.38736,10.38684,10.38736,25.89,10.38924,10.38924,10.38924,10.38924,15.37,True
'2018-04-12T19:20:00',10.38736,10.38736,10.3864,10.3868,35.05,10.38925,10.38925,10.38911,10.38924,34.14,False
'2018-04-12T19:21:00',10.38676,10.3868,10.38656,10.38656,20.93,10.38924,10.38925,10.38917,10.38917,20.55,False
'2018-04-12T19:22:00',10.38655,10.38658,10.38604,10.38632,38.99,10.38912,10.38912,10.38859,10.38895,41.12,False
'2018-04-12T19:23:00',10.38634,10.38639,10.38602,10.38618,38.36,10.38895,10.38895,10.3887,10.38884,39.25,False
'2018-04-12T19:24:00',10.38618,10.38618,10.38276,10.38286,37.42,10.38882,10.38882,10.38555,10.38565,38.28,False
'2018-04-12T19:25:00',10.38305,10.38321,10.38296,10.38299,43.38,10.38572,10.38599,10.38572,10.38578,43.28,False
'2018-04-12T19:26:00',10.38299,10.38299,10.38239,10.38239,40.22,10.38578,10.38578,10.38518,10.38518,35.9,True
'2018-04-12T19:27:00',10.38239,10.38345,10.38239,10.38246,47.95,10.38518,10.38599,10.38501,10.38526,45.08,False
'2018-04-12T19:28:00',10.38291,10.3834,10.38256,10.38294,74.89,10.38524,10.38595,10.38514,10.38556,85.33,True
'2018-04-12T19:29:00',10.38294,10.38415,10.38016,10.38075,104.33,10.38565,10.38672,10.38284,10.38296,103.97,False
'2018-04-12T19:30:00',10.38048,10.38206,10.37947,10.37947,139.22,10.38296,10.38472,10.38194,10.38194,119.45,False
'2018-04-12T19:31:00',10.37947,10.38047,10.37749,10.37763,76.32,10.38195,10.38264,10.3801,10.3802,74.75,False
'2018-04-12T19:32:00',10.37754,10.37789,10.37753,10.37778,32.88,10.38009,10.3805,10.38009,10.38044,33.76,False
'2018-04-12T19:33:00',10.37782,10.37782,10.37716,10.37768,22.42,10.38044,10.38044,10.37977,10.38013,22.05,False
'2018-04-12T19:34:00',10.37759,10.37767,10.3771,10.37756,29.4,10.37984,10.37984,10.37933,10.37954,28.38,False
'2018-04-12T19:35:00',10.37721,10.37754,10.37685,10.37715,38.24,10.37951,10.37954,10.37891,10.37913,41.06,True
'2018-04-12T19:36:00',10.37715,10.37831,10.37705,10.37705,52.03,10.37913,10.38036,10.37903,10.37903,46.63,False
'2018-04-12T19:37:00',10.37705,10.37705,10.37691,10.37691,26.41,10.37903,10.37947,10.37903,10.37945,22.91,True
'2018-04-12T19:38:00',10.37727,10.37831,10.37727,10.37831,27.12,10.37957,10.38024,10.37957,10.38005,21.48,True
'2018-04-12T19:39:00',10.37831,10.37831,10.37815,10.37831,20.84,10.38043,10.38051,10.38017,10.38029,31.15,True
'2018-04-12T19:40:00',10.37831,10.37844,10.37831,10.37844,29.0,10.38029,10.38046,10.38019,10.38042,49.86,False
'2018-04-12T19:41:00',10.3783,10.37844,10.37766,10.37844,24.74,10.38038,10.38043,10.37974,10.38042,34.78,False
'2018-04-12T19:42:00',10.37844,10.37844,10.37689,10.3773,39.19,10.38038,10.38042,10.37907,10.3793,50.0,False
'2018-04-12T19:43:00',10.3773,10.37754,10.37636,10.37706,49.04,10.3793,10.37964,10.37865,10.37904,52.97,False
'2018-04-12T19:44:00',10.37706,10.37706,10.37342,10.3735,57.12,10.37904,10.37904,10.37596,10.37596,68.78,False
'2018-04-12T19:45:00',10.37339,10.37355,10.37339,10.37344,28.78,10.37603,10.37625,10.37603,10.37608,34.19,True
'2018-04-12T19:46:00',10.37349,10.37398,10.37349,10.37381,29.52,10.37601,10.37619,10.37561,10.37579,38.7,True
'2018-04-12T19:47:00',10.37381,10.37404,10.373,10.37334,36.36,10.37579,10.37645,10.37532,10.37532,41.48,False
'2018-04-12T19:48:00',10.37334,10.37356,10.37128,10.37128,56.13,10.37532,10.37562,10.37392,10.37392,76.58,False
'2018-04-12T19:49:00',10.37128,10.37153,10.37056,10.37097,32.32,10.37392,10.37402,10.37247,10.37343,34.44,False
'2018-04-12T19:50:00',10.37085,10.37148,10.37085,10.37142,26.03,10.3734,10.37405,10.3734,10.37399,26.03,False
'2018-04-12T19:51:00',10.37113,10.37113,10.36903,10.36945,44.09,10.3736,10.3736,10.3715,10.37203,49.45,False
'2018-04-12T19:52:00',10.36945,10.36955,10.36839,10.3685,29.33,10.37193,10.37213,10.37095,10.37095,35.43,True
'2018-04-12T19:53:00',10.36851,10.3702,10.36851,10.3702,43.51,10.37097,10.37261,10.37097,10.37261,51.73,True
'2018-04-12T19:54:00',10.37015,10.37026,10.37002,10.37018,21.05,10.37259,10.37282,10.37259,10.37271,23.08,True
'2018-04-12T19:55:00',10.37012,10.37031,10.36996,10.37028,27.53,10.37264,10.37288,10.3726,10.37286,29.69,False
'2018-04-12T19:56:00',10.37028,10.37028,10.37017,10.37026,16.44,10.37282,10.37286,10.37264,10.37286,17.71,True
'2018-04-12T19:57:00',10.37024,10.37142,10.37022,10.37142,32.77,10.37282,10.37392,10.37273,10.37392,36.93,False
'2018-04-12T19:58:00',10.37134,10.37134,10.37092,10.37115,14.08,10.37384,10.37385,10.37369,10.37369,17.12,True
'2018-04-12T19:59:00',10.37118,10.37211,10.37106,10.37211,26.81,10.37367,10.3743,10.37365,10.37409,34.32,False
'2018-04-12T20:00:00',10.37211,10.37211,10.37006,10.37007,46.96,10.37409,10.3741,10.37254,10.37266,53.49,False
'2018-04-12T20:01:00',10.37007,10.37047,10.3699,10.37044,33.6,10.37266,10.37266,10.37229,10.37239,35.3,True
'2018-04-12T20:02:00',10.37044,10.37067,10.37044,10.37044,7.74,10.37242,10.37261,10.37242,10.37242,11.29,True
'2018-04-12T20:03:00',10.37044,10.37088,10.36979,10.37087,54.37,10.37242,10.37287,10.37171,10.37287,58.94,True
'2018-04-12T20:04:00',10.37087,10.37113,10.36971,10.37006,48.41,10.37287,10.37354,10.37219,10.37242,49.86,False
'2018-04-12T20:05:00',10.37018,10.37063,10.36986,10.37016,33.93,10.37256,10.37279,10.37193,10.37214,39.36,False
'2018-04-12T20:06:00',10.37016,10.37018,10.36785,10.36809,26.64,10.37214,10.37217,10.3704,10.37065,34.83,False
'2018-04-12T20:07:00',10.36818,10.36858,10.36779,10.36819,31.43,10.37082,10.371,10.37009,10.37009,28.7,True
'2018-04-12T20:08:00',10.36819,10.36869,10.36642,10.36742,174.56,10.37014,10.371,10.36879,10.36932,158.33,False
'2018-04-12T20:09:00',10.36742,10.36742,10.367,10.36719,29.91,10.36932,10.36944,10.36917,10.36917,42.94,True
'2018-04-12T20:10:00',10.36724,10.36764,10.36724,10.36742,18.88,10.36967,10.36969,10.3694,10.3694,19.71,True
'2018-04-12T20:11:00',10.36742,10.36771,10.36742,10.36771,11.0,10.3694,10.36969,10.3694,10.36969,15.07,True
'2018-04-12T20:12:00',10.36771,10.36819,10.36742,10.36819,24.05,10.36969,10.37017,10.36948,10.37017,25.05,True
'2018-04-12T20:13:00',10.36819,10.36873,10.36799,10.36847,21.96,10.37017,10.37109,10.37017,10.3708,26.79,False
'2018-04-12T20:14:00',10.36847,10.36847,10.36847,10.36847,13.7,10.37082,10.37095,10.37075,10.37084,14.08,True
'2018-04-12T20:15:00',10.36847,10.36869,10.36828,10.36847,15.19,10.37079,10.37091,10.37074,10.37086,18.47,False
'2018-04-12T20:16:00',10.36847,10.36847,10.36817,10.36819,12.33,10.37079,10.37079,10.37075,10.37076,12.33,False
'2018-04-12T20:17:00',10.36826,10.36826,10.36809,10.36823,13.7,10.3708,10.3708,10.37062,10.37062,14.59,True
'2018-04-12T20:18:00',10.36859,10.36862,10.36782,10.36796,43.34,10.37061,10.37066,10.36994,10.36994,42.25,False
'2018-04-12T20:19:00',10.36796,10.36796,10.36764,10.36787,26.71,10.36994,10.37015,10.36962,10.36985,22.82,False
'2018-04-12T20:20:00',10.36754,10.36757,10.36754,10.36757,16.05,10.37018,10.37021,10.36995,10.36995,20.23,False
'2018-04-12T20:21:00',10.36757,10.36757,10.3673,10.36751,48.61,10.36991,10.36994,10.36949,10.36949,51.58,False
'2018-04-12T20:22:00',10.36751,10.36751,10.36634,10.36642,38.94,10.36937,10.3694,10.36849,10.36904,54.07,True
'2018-04-12T20:23:00',10.36642,10.36965,10.36591,10.36965,93.66,10.36902,10.37229,10.36827,10.37229,108.28,False
'2018-04-12T20:24:00',10.36963,10.36963,10.36831,10.3693,38.29,10.37219,10.37219,10.37093,10.37191,33.33,False
'2018-04-12T20:25:00',10.36918,10.36918,10.36773,10.36784,50.9,10.37181,10.37183,10.36969,10.37009,42.92,False
'2018-04-12T20:26:00',10.36784,10.36784,10.366,10.36619,188.05,10.36971,10.36999,10.36806,10.36823,157.13,False
'2018-04-12T20:27:00',10.366,10.36609,10.36579,10.36596,53.08,10.36818,10.36824,10.36772,10.36824,44.77,True
'2018-04-12T20:28:00',10.36596,10.3661,10.36581,10.3661,107.11,10.36792,10.3683,10.36774,10.36802,92.59,False
'2018-04-12T20:29:00',10.3661,10.36613,10.36585,10.36597,125.07,10.36802,10.36812,10.36794,10.36802,81.6,True
'2018-04-12T20:30:00',10.36634,10.36656,10.36611,10.36656,54.94,10.36802,10.36865,10.36802,10.36854,72.43,True
'2018-04-12T20:31:00',10.36656,10.36768,10.36656,10.36766,78.81,10.36854,10.37026,10.36836,10.37023,73.39,True
'2018-04-12T20:32:00',10.36766,10.36772,10.36579,10.36595,60.33,10.37028,10.37028,10.36814,10.36847,66.48,False
'2018-04-12T20:33:00',10.36596,10.36633,10.36596,10.36633,21.55,10.36863,10.36867,10.36833,10.36833,22.3,True
'2018-04-12T20:34:00',10.36633,10.36656,10.36613,10.36656,32.66,10.36833,10.36867,10.36832,10.36854,35.62,True
'2018-04-12T20:35:00',10.36613,10.36759,10.36612,10.36743,44.35,10.36852,10.37006,10.36832,10.36941,57.74,True
'2018-04-12T20:36:00',10.36743,10.36767,10.36718,10.36767,28.66,10.36941,10.36994,10.36941,10.36993,31.58,True
'2018-04-12T20:37:00',10.36767,10.36812,10.36767,10.36812,33.18,10.36993,10.3706,10.36993,10.3706,41.97,True
'2018-04-12T20:38:00',10.36812,10.36862,10.36804,10.36862,28.7,10.3706,10.37107,10.37042,10.37107,37.42,True
'2018-04-12T20:39:00',10.36862,10.3692,10.36838,10.36861,40.79,10.37106,10.37183,10.37068,10.37119,48.01,False
'2018-04-12T20:40:00',10.36861,10.36893,10.36799,10.36821,31.15,10.37119,10.37156,10.37053,10.37085,33.18,False
'2018-04-12T20:41:00',10.36821,10.36851,10.36821,10.36851,23.29,10.37086,10.37115,10.37086,10.37115,23.22,True
'2018-04-12T20:42:00',10.36851,10.36857,10.36842,10.36857,19.18,10.37115,10.37123,10.37106,10.37115,20.19,False
'2018-04-12T20:43:00',10.3684,10.36858,10.3684,10.36846,19.41,10.37104,10.3712,10.37104,10.37108,19.81,True
'2018-04-12T20:44:00',10.36862,10.36888,10.36862,10.36876,14.7,10.37123,10.37131,10.37111,10.37131,15.07,False
'2018-04-12T20:45:00',10.36876,10.36876,10.36854,10.36855,31.51,10.3714,10.3714,10.37112,10.37112,31.89,False
'2018-04-12T20:46:00',10.36853,10.36853,10.36796,10.36796,22.31,10.37107,10.37117,10.37045,10.37045,21.55,False
'2018-04-12T20:47:00',10.36776,10.36779,10.36776,10.36779,15.45,10.37045,10.37045,10.37014,10.37029,15.07,True
'2018-04-12T20:48:00',10.36779,10.36795,10.36759,10.36772,20.93,10.3703,10.3703,10.36993,10.36993,20.55,False
'2018-04-12T20:49:00',10.36732,10.36771,10.3671,10.36771,21.44,10.36984,10.36985,10.36952,10.36972,23.42,False
'2018-04-12T20:50:00',10.36771,10.36772,10.3673,10.36772,40.8,10.36963,10.36982,10.36947,10.36972,50.83,False
'2018-04-12T20:51:00',10.36772,10.36772,10.3673,10.36772,8.49,10.36963,10.36972,10.36958,10.36972,10.96,True
'2018-04-12T20:52:00',10.36723,10.36775,10.3671,10.36731,17.22,10.36985,10.36985,10.36929,10.36929,21.05,False
'2018-04-12T20:53:00',10.36731,10.36754,10.36709,10.36729,27.4,10.36929,10.36955,10.36927,10.36927,26.66,True
'2018-04-12T20:54:00',10.36729,10.36754,10.36682,10.36706,34.51,10.36927,10.36973,10.36904,10.36904,33.52,False
'2018-04-12T20:55:00',10.36706,10.36728,10.36662,10.36684,20.18,10.36904,10.36928,10.36882,10.36926,19.44,True
'2018-04-12T20:56:00',10.36729,10.36752,10.36729,10.36752,21.55,10.36927,10.36993,10.36927,10.36993,20.56,True
'2018-04-12T20:57:00',10.36774,10.36779,10.36696,10.36749,25.42,10.36972,10.37021,10.36947,10.36947,24.12,False
'2018-04-12T20:58:00',10.36715,10.36726,10.36635,10.36654,16.12,10.36969,10.36969,10.36849,10.36894,16.61,False
'2018-04-12T20:59:00',10.36657,10.36679,10.36566,10.36595,47.81,10.369,10.369,10.36787,10.36838,45.73,False
'2018-04-12T21:00:00',10.36593,10.36616,10.36384,10.36466,29.53,10.36831,10.36831,10.36638,10.36719,31.32,False
'2018-04-12T21:01:00',10.36473,10.36557,10.364,10.36461,53.94,10.36737,10.36754,10.36623,10.36687,52.32,False
'2018-04-12T21:02:00',10.36466,10.36517,10.36423,10.36426,48.39,10.36687,10.36735,10.3668,10.36687,57.66,True
'2018-04-12T21:03:00',10.36426,10.36528,10.36384,10.3642,65.84,10.36687,10.36772,10.36638,10.36664,64.47,False
'2018-04-12T21:04:00',10.3642,10.36517,10.3642,10.36502,29.66,10.36664,10.36738,10.36646,10.36738,24.85,True
'2018-04-12T21:05:00',10.36494,10.36542,10.36371,10.36439,114.02,10.36658,10.36792,10.36595,10.36665,90.95,True
'2018-04-12T21:06:00',10.36446,10.36935,10.36439,10.36852,111.12,10.36689,10.37196,10.36665,10.37121,117.62,False
'2018-04-12T21:07:00',10.36852,10.36852,10.36496,10.36652,45.12,10.37121,10.37121,10.36774,10.36914,45.97,False
'2018-04-12T21:08:00',10.36635,10.36721,10.36471,10.36558,106.71,10.36878,10.36986,10.36742,10.36831,98.04,False
'2018-04-12T21:09:00',10.36558,10.36682,10.36554,10.36662,20.18,10.36831,10.36953,10.36831,10.36933,20.18,False
'2018-04-12T21:10:00',10.3665,10.36651,10.36568,10.36651,46.58,10.36912,10.36927,10.36847,10.36915,42.38,True
'2018-04-12T21:11:00',10.3665,10.36692,10.36649,10.36663,26.53,10.36914,10.36937,10.36913,10.36927,24.55,True
'2018-04-12T21:12:00',10.36663,10.36724,10.36649,10.36649,31.14,10.36927,10.36977,10.36915,10.36915,30.4,False
'2018-04-12T21:13:00',10.36649,10.36654,10.36635,10.36637,15.07,10.36915,10.36918,10.36899,10.36901,15.07,False
'2018-04-12T21:14:00',10.36637,10.36637,10.36588,10.36588,19.18,10.36901,10.36901,10.36852,10.36852,19.18,False
'2018-04-12T21:15:00',10.36588,10.36633,10.36573,10.36596,45.75,10.36852,10.36892,10.36794,10.36794,46.74,False
'2018-04-12T21:16:00',10.36595,10.36624,10.36531,10.36574,40.05,10.36845,10.36845,10.36771,10.36772,39.27,True
'2018-04-12T21:17:00',10.36575,10.36624,10.36575,10.36591,13.96,10.36815,10.36873,10.36794,10.36855,13.22,True
'2018-04-12T21:18:00',10.36614,10.36671,10.36614,10.36671,32.9,10.36893,10.36937,10.36881,10.36919,34.14,True
'2018-04-12T21:19:00',10.36692,10.36708,10.36655,10.36708,22.19,10.36908,10.36958,10.36872,10.36954,21.19,False
'2018-04-12T21:20:00',10.36678,10.36686,10.36667,10.36667,7.85,10.36942,10.36943,10.36931,10.36931,6.85,True
'2018-04-12T21:21:00',10.36669,10.36702,10.36608,10.36702,38.14,10.36933,10.36952,10.36865,10.3695,36.88,False
'2018-04-12T21:22:00',10.36702,10.36702,10.36645,10.36645,21.7,10.3695,10.3695,10.36906,10.36906,24.29,False
'2018-04-12T21:23:00',10.36649,10.36665,10.36602,10.36602,41.62,10.36906,10.36923,10.36862,10.36862,43.1,False
'2018-04-12T21:24:00',10.36583,10.36593,10.36544,10.36561,34.25,10.36862,10.36862,10.36808,10.36825,34.25,False
'2018-04-12T21:25:00',10.36561,10.36594,10.36561,10.36594,12.46,10.36825,10.36852,10.36825,10.36852,10.96,True
'2018-04-12T21:26:00',10.36617,10.36638,10.36614,10.36638,7.48,10.36866,10.369,10.36866,10.369,8.22,False
'2018-04-12T21:27:00',10.36637,10.36637,10.36624,10.36629,13.7,10.36901,10.36901,10.36888,10.36892,13.7,False
'2018-04-12T21:28:00',10.36616,10.36638,10.36605,10.36629,24.05,10.3688,10.36893,10.36869,10.36893,24.04,False
'2018-04-12T21:29:00',10.36629,10.36629,10.36475,10.36508,58.18,10.36893,10.36893,10.36737,10.36787,57.34,True
'2018-04-12T21:30:00',10.36526,10.36698,10.36445,10.36609,77.56,10.36774,10.36946,10.3665,10.36873,76.78,False
'2018-04-12T21:31:00',10.36609,10.36609,10.36283,10.36389,59.66,10.36873,10.36873,10.36547,10.36666,74.43,False
'2018-04-12T21:32:00',10.36397,10.36463,10.36385,10.36451,69.7,10.36676,10.36727,10.36654,10.36709,91.79,False
'2018-04-12T21:33:00',10.36451,10.36455,10.36426,10.36452,36.94,10.36709,10.36721,10.36692,10.36716,40.36,True
'2018-04-12T21:34:00',10.36452,10.36466,10.36422,10.36433,43.01,10.36716,10.36726,10.36686,10.36697,51.54,True
'2018-04-12T21:35:00',10.36433,10.36776,10.36426,10.36776,85.1,10.36697,10.37042,10.3669,10.37042,77.05,True
'2018-04-12T21:36:00',10.3678,10.36812,10.36674,10.3672,83.67,10.37044,10.37066,10.36943,10.36984,79.48,False
'2018-04-12T21:37:00',10.36731,10.36761,10.36643,10.36643,47.78,10.36995,10.37026,10.36907,10.36907,50.38,False
'2018-04-12T21:38:00',10.36654,10.3666,10.36544,10.3656,51.16,10.36918,10.36926,10.36808,10.36824,47.35,False
'2018-04-12T21:39:00',10.3656,10.36565,10.36495,10.36536,71.63,10.36824,10.36824,10.36761,10.368,67.04,True
'2018-04-12T21:40:00',10.36527,10.36616,10.36527,10.36593,39.53,10.3679,10.36854,10.3679,10.36843,34.18,True
'2018-04-12T21:41:00',10.36598,10.36686,10.36581,10.36659,42.58,10.36853,10.36895,10.36837,10.36857,43.09,False
'2018-04-12T21:42:00',10.36659,10.36659,10.36624,10.36635,23.74,10.36857,10.36874,10.36833,10.36833,30.86,False
'2018-04-12T21:43:00',10.36635,10.36657,10.36635,10.36657,10.0,10.36833,10.36874,10.36833,10.36857,12.62,True
'2018-04-12T21:44:00',10.36638,10.36683,10.36638,10.36683,18.51,10.36894,10.36904,10.36881,10.36881,20.9,True
'2018-04-12T21:45:00',10.36683,10.36687,10.36654,10.36671,18.96,10.36881,10.36925,10.36881,10.36924,19.66,True
'2018-04-12T21:46:00',10.36703,10.36703,10.36617,10.36629,51.95,10.36963,10.36963,10.36881,10.36888,47.02,False
'2018-04-12T21:47:00',10.36629,10.3665,10.36607,10.3665,29.0,10.36888,10.36911,10.36864,10.36911,25.06,True
'2018-04-12T21:48:00',10.36652,10.36652,10.3664,10.36652,10.59,10.36911,10.36916,10.36897,10.36916,10.22,False
'2018-04-12T21:49:00',10.36641,10.3665,10.36628,10.3665,17.65,10.369,10.36912,10.36882,10.36912,18.44,True
'2018-04-12T21:50:00',10.36727,10.36728,10.36622,10.36723,45.24,10.36934,10.36982,10.36883,10.36982,41.77,True
'2018-04-12T21:51:00',10.36723,10.36904,10.36723,10.36904,39.98,10.36982,10.37164,10.36982,10.37164,44.34,True
'2018-04-12T21:52:00',10.36904,10.36916,10.3688,10.36893,18.44,10.37164,10.37174,10.37157,10.37157,24.71,True
'2018-04-12T21:53:00',10.36894,10.36976,10.36878,10.36937,70.27,10.37158,10.37242,10.3715,10.372,72.9,True
'2018-04-12T21:54:00',10.36947,10.37005,10.36915,10.3698,89.15,10.37202,10.37253,10.37179,10.37227,104.72,False
'2018-04-12T21:55:00',10.3698,10.37002,10.36962,10.36994,64.39,10.37227,10.37253,10.37212,10.37253,80.98,True
'2018-04-12T21:56:00',10.36994,10.37001,10.3695,10.36956,37.25,10.37253,10.3726,10.3722,10.3722,45.06,False
'2018-04-12T21:57:00',10.36956,10.36968,10.36935,10.36942,47.09,10.37216,10.37232,10.37201,10.37205,57.34,False
'2018-04-12T21:58:00',10.36949,10.3695,10.36906,10.36912,46.51,10.37205,10.37206,10.37155,10.37163,64.84,False
'2018-04-12T21:59:00',10.36912,10.36912,10.36809,10.36866,77.68,10.37151,10.37153,10.37083,10.37125,106.53,False
'2018-04-12T22:00:00',10.36866,10.36866,10.36538,10.36595,164.47,10.37125,10.37125,10.36771,10.36822,225.77,False
'2018-04-12T22:01:00',10.36583,10.36595,10.36579,10.3658,37.31,10.3683,10.36844,10.36826,10.36834,36.45,True
'2018-04-12T22:02:00',10.3658,10.366,10.36572,10.36592,54.56,10.36828,10.36848,10.36822,10.36843,45.88,True
'2018-04-12T22:03:00',10.36582,10.36602,10.36582,10.36598,20.57,10.36832,10.36847,10.36832,10.36838,15.7,False
'2018-04-12T22:04:00',10.36598,10.36598,10.36583,10.36586,26.91,10.36837,10.36837,10.36811,10.36826,25.02,False
'2018-04-12T22:05:00',10.36586,10.36587,10.36575,10.36585,28.07,10.36828,10.36828,10.36806,10.36806,25.0,False
'2018-04-12T22:06:00',10.36584,10.36584,10.36562,10.36582,12.97,10.368,10.36822,10.368,10.36822,11.6,True
'2018-04-12T22:07:00',10.36582,10.36623,10.36582,10.36586,14.23,10.36821,10.36843,10.368,10.36823,13.79,False
'2018-04-12T22:08:00',10.36601,10.36601,10.36585,10.36585,8.74,10.36799,10.36838,10.36799,10.36838,5.74,True
'2018-04-12T22:09:00',10.36602,10.36624,10.36602,10.36624,3.6,10.36838,10.36838,10.36822,10.36822,3.82,True
'2018-04-12T22:10:00',10.36584,10.36676,10.3655,10.36676,21.47,10.36822,10.36891,10.36793,10.36874,26.26,True
'2018-04-12T22:11:00',10.36648,10.36696,10.36647,10.36696,15.74,10.36912,10.36917,10.36894,10.36894,24.37,True
'2018-04-12T22:12:00',10.36696,10.36696,10.36662,10.36662,9.0,10.36894,10.36929,10.36894,10.36926,13.79,False
'2018-04-12T22:13:00',10.3667,10.36696,10.36501,10.36519,101.57,10.36925,10.36925,10.3675,10.36773,101.79,False
'2018-04-12T22:14:00',10.36521,10.36549,10.36501,10.36533,82.94,10.36773,10.3679,10.36766,10.36777,75.62,True
'2018-04-12T22:15:00',10.36556,10.3658,10.36511,10.36579,55.97,10.36754,10.36817,10.36732,10.36777,64.72,True
'2018-04-12T22:16:00',10.36579,10.36601,10.36568,10.36601,21.6,10.36777,10.36811,10.36777,10.36799,32.22,False
'2018-04-12T22:17:00',10.36601,10.36601,10.36268,10.36279,49.28,10.36799,10.36799,10.36504,10.36517,64.01,False
'2018-04-12T22:18:00',10.36272,10.36297,10.36266,10.36273,26.74,10.36532,10.36543,10.36507,10.36535,45.71,False
'2018-04-12T22:19:00',10.36273,10.3628,10.36269,10.3628,32.48,10.36534,10.36544,10.36531,10.36544,42.49,False
'2018-04-12T22:20:00',10.36281,10.36281,10.36266,10.36279,28.74,10.36537,10.36542,10.36522,10.36534,37.25,False
'2018-04-12T22:21:00',10.36255,10.36255,10.35874,10.35927,53.2,10.36519,10.36519,10.36138,10.36175,68.52,False
'2018-04-12T22:22:00',10.35927,10.35993,10.35927,10.35993,14.5,10.36186,10.36256,10.36186,10.36256,19.18,True
'2018-04-12T22:23:00',10.35993,10.36106,10.35993,10.36095,36.0,10.36254,10.36364,10.36239,10.36352,49.32,True
'2018-04-12T22:24:00',10.36109,10.36553,10.36109,10.36533,60.1,10.36364,10.36813,10.36364,10.36796,81.17,False
'2018-04-12T22:25:00',10.36548,10.36549,10.36197,10.36197,48.15,10.36796,10.36797,10.36458,10.36458,52.96,False
'2018-04-12T22:26:00',10.36201,10.36201,10.36116,10.36116,21.45,10.36457,10.3646,10.36389,10.36389,21.7,False
'2018-04-12T22:27:00',10.36118,10.36118,10.36089,10.36089,10.96,10.36378,10.36378,10.36347,10.36353,8.37,False
'2018-04-12T22:28:00',10.36094,10.36109,10.36094,10.36106,11.36,10.36358,10.36373,10.36358,10.36369,11.1,True
'2018-04-12T22:29:00',10.36106,10.36264,10.36103,10.36264,50.73,10.36365,10.3653,10.36365,10.3653,65.28,False
'2018-04-12T22:30:00',10.36177,10.36177,10.36117,10.36123,32.08,10.36585,10.36586,10.36527,10.36536,28.31,False
'2018-04-12T22:31:00',10.36123,10.36127,10.36121,10.36122,27.12,10.36531,10.36551,10.36531,10.36545,22.3,True
'2018-04-12T22:32:00',10.36137,10.36211,10.36137,10.36207,19.96,10.36538,10.36542,10.36523,10.36532,24.81,True
'2018-04-12T22:33:00',10.36201,10.36211,10.36201,10.36211,12.37,10.36532,10.36546,10.3652,10.3654,18.34,True
'2018-04-12T22:34:00',10.36211,10.36211,10.36122,10.36122,30.22,10.36546,10.36555,10.36429,10.36429,39.25,False
'2018-04-12T22:35:00',10.36121,10.36121,10.36121,10.36121,5.48,10.3643,10.3643,10.3643,10.3643,5.48,False
'2018-04-12T22:36:00',10.36121,10.36121,10.36106,10.36114,14.7,10.3643,10.3643,10.36429,10.36429,15.07,True
'2018-04-12T22:37:00',10.3612,10.36127,10.36118,10.36126,20.55,10.36429,10.36429,10.36429,10.36429,20.55,False
'2018-04-12T22:38:00',10.36129,10.36129,10.36121,10.36121,13.7,10.36404,10.36404,10.364,10.364,13.33,False
'2018-04-12T22:39:00',10.36122,10.36123,10.36119,10.36119,15.07,10.364,10.364,10.364,10.364,15.07,False
'2018-04-12T22:40:00',10.36117,10.36121,10.36113,10.36115,23.55,10.36384,10.36385,10.36384,10.36384,22.19,False
'2018-04-12T22:41:00',10.36115,10.36118,10.36111,10.36117,12.33,10.36384,10.36385,10.36384,10.36384,12.33,False
'2018-04-12T22:42:00',10.36117,10.36117,10.36115,10.36115,10.96,10.36384,10.36384,10.36384,10.36384,10.71,True
'2018-04-12T22:43:00',10.36116,10.36118,10.36116,10.36117,17.81,10.36384,10.36384,10.36384,10.36384,16.44,False
'2018-04-12T22:44:00',10.36117,10.36118,10.36117,10.36117,7.85,10.36384,10.36384,10.36381,10.36381,6.86,True
'2018-04-12T22:45:00',10.36117,10.3614,10.36046,10.361,82.58,10.36381,10.36473,10.36354,10.36364,68.14,False
'2018-04-12T22:46:00',10.36101,10.36116,10.36069,10.36092,67.13,10.36365,10.36385,10.36349,10.36364,51.95,True
'2018-04-12T22:47:00',10.36107,10.36124,10.36074,10.3609,95.53,10.36371,10.364,10.36338,10.36354,74.07,False
'2018-04-12T22:48:00',10.3609,10.36108,10.36036,10.36088,100.01,10.36354,10.36372,10.36332,10.36352,73.0,True
'2018-04-12T22:49:00',10.36098,10.3612,10.36079,10.36114,79.46,10.36362,10.36402,10.36343,10.36378,62.31,True
'2018-04-12T22:50:00',10.36109,10.36195,10.36083,10.36176,154.21,10.36393,10.36553,10.36347,10.3649,112.89,False
'2018-04-12T22:51:00',10.36176,10.36176,10.36148,10.36149,43.93,10.3647,10.3647,10.36442,10.36442,43.36,False
'2018-04-12T22:52:00',10.36149,10.36152,10.36124,10.36126,44.74,10.36442,10.36443,10.36442,10.36442,47.95,False
'2018-04-12T22:53:00',10.36125,10.36151,10.36095,10.36151,44.0,10.36442,10.36443,10.36442,10.36442,47.58,True
'2018-04-12T22:54:00',10.36128,10.36154,10.36128,10.36134,30.53,10.36442,10.36443,10.36442,10.36442,31.14,True
'2018-04-12T22:55:00',10.36139,10.36155,10.36128,10.36134,32.53,10.36442,10.36443,10.36442,10.36442,35.62,False
'2018-04-12T22:56:00',10.36134,10.36145,10.36092,10.36145,6.85,10.36442,10.36442,10.36442,10.36442,6.85,True
'2018-04-12T22:57:00',10.36142,10.36142,10.36003,10.36095,46.94,10.36442,10.36545,10.36442,10.36442,42.61,False
'2018-04-12T22:58:00',10.36008,10.36086,10.35994,10.36054,175.62,10.36442,10.36576,10.36442,10.36525,151.06,True
'2018-04-12T22:59:00',10.36032,10.36189,10.35929,10.36111,82.05,10.36571,10.36617,10.36398,10.36539,89.21,False
'2018-04-12T23:00:00',10.36046,10.36148,10.36036,10.36148,5.91,10.36614,10.36614,10.36496,10.36497,7.5,False
'2018-04-12T23:01:00',10.36148,10.36148,10.36147,10.36147,1.8,10.36502,10.36502,10.36497,10.36497,2.1,True
'2018-04-12T23:02:00',10.361,10.361,10.36075,10.361,2.25,10.36497,10.36665,10.36497,10.36497,2.25,False
'2018-04-12T23:03:00',10.361,10.361,10.361,10.361,0.0,10.36497,10.36497,10.36497,10.36497,0.0,False
'2018-04-12T23:04:00',10.361,10.361,10.361,10.361,0.0,10.36497,10.36497,10.36497,10.36497,0.0,False
'2018-04-12T23:05:00',10.35936,10.36056,10.35936,10.35996,10.0,10.36495,10.36495,10.36386,10.36386,10.0,False
'2018-04-12T23:06:00',10.35996,10.35996,10.35935,10.35937,5.0,10.36584,10.36611,10.36584,10.36599,5.0,False
'2018-04-12T23:07:00',10.35769,10.35769,10.35769,10.35769,2.0,10.36599,10.366,10.36599,10.366,2.0,True
'2018-04-12T23:08:00',10.3577,10.3577,10.3577,10.3577,1.0,10.36599,10.36599,10.36599,10.36599,1.0,False
'2018-04-12T23:09:00',10.3577,10.3577,10.3577,10.3577,0.0,10.36599,10.36599,10.36599,10.36599,0.0,True
'2018-04-12T23:10:00',10.35936,10.36125,10.35936,10.36125,5.0,10.36599,10.36599,10.36522,10.36522,4.0,False
'2018-04-12T23:11:00',10.36125,10.36125,10.36125,10.36125,1.0,10.36528,10.36528,10.36528,10.36528,1.0,True
'2018-04-12T23:12:00',10.36124,10.36124,10.36124,10.36124,2.0,10.36528,10.36651,10.36528,10.36651,2.0,True
'2018-04-12T23:13:00',10.36125,10.36126,10.35806,10.35806,21.0,10.36651,10.36662,10.36279,10.36279,21.0,False
'2018-04-12T23:14:00',10.35806,10.35806,10.3579,10.3579,2.0,10.36394,10.36467,10.36394,10.36467,2.0,True
'2018-04-12T23:15:00',10.35865,10.35926,10.35745,10.35926,3.0,10.36467,10.3653,10.36467,10.36514,3.0,False
'2018-04-12T23:16:00',10.35799,10.35799,10.35738,10.35738,2.0,10.36523,10.36523,10.36523,10.36523,2.0,False
'2018-04-12T23:17:00',10.3579,10.3579,10.3579,10.3579,2.0,10.36523,10.36523,10.36456,10.36456,2.0,True
'2018-04-12T23:18:00',10.3579,10.36076,10.3579,10.36076,5.37,10.36456,10.36583,10.36456,10.36506,5.0,False
'2018-04-12T23:19:00',10.35931,10.35931,10.35789,10.35926,14.0,10.36506,10.36506,10.36334,10.36467,14.95,True
'2018-04-12T23:20:00',10.36035,10.36075,10.35976,10.35976,6.2,10.36514,10.36559,10.36495,10.36495,6.0,False
'2018-04-12T23:21:00',10.35977,10.35977,10.35977,10.35977,3.0,10.36495,10.36496,10.36495,10.36495,3.0,True
'2018-04-12T23:22:00',10.35976,10.36006,10.35976,10.36006,4.0,10.36495,10.36543,10.36495,10.36543,4.0,False
'2018-04-12T23:23:00',10.3587,10.36006,10.3587,10.36,5.6,10.36543,10.36543,10.36542,10.36542,5.0,False
'2018-04-12T23:24:00',10.36006,10.36006,10.36006,10.36006,1.0,10.36542,10.36542,10.36542,10.36542,1.0,False
'2018-04-12T23:25:00',10.36006,10.36006,10.36006,10.36006,0.0,10.36542,10.36542,10.36542,10.36542,0.0,True
'2018-04-12T23:26:00',10.36006,10.36006,10.35978,10.36006,9.0,10.36543,10.36566,10.36498,10.36566,9.0,True
'2018-04-12T23:27:00',10.36006,10.36006,10.36006,10.36006,1.0,10.36572,10.36572,10.36572,10.36572,1.0,False
'2018-04-12T23:28:00',10.35977,10.35977,10.35977,10.35977,4.0,10.36536,10.36536,10.363,10.363,4.0,False
'2018-04-12T23:29:00',10.35977,10.35977,10.35824,10.35824,3.1,10.36367,10.36367,10.36367,10.36367,2.0,True
'2018-04-12T23:30:00',10.35824,10.35977,10.35824,10.35977,12.1,10.36407,10.36423,10.36344,10.36344,11.0,False
'2018-04-12T23:31:00',10.35976,10.35977,10.35716,10.35746,5.0,10.36344,10.36386,10.36334,10.36334,5.0,False
'2018-04-12T23:32:00',10.35756,10.35756,10.35756,10.35756,1.0,10.36344,10.36344,10.36344,10.36344,1.0,False
'2018-04-12T23:33:00',10.35727,10.35727,10.3566,10.35727,6.0,10.36359,10.3636,10.36359,10.3636,6.0,False
'2018-04-12T23:34:00',10.35727,10.35727,10.35727,10.35727,1.0,10.36359,10.36359,10.36359,10.36359,1.0,True
'2018-04-12T23:35:00',10.35727,10.35776,10.35678,10.35776,3.0,10.3636,10.3636,10.3636,10.3636,3.0,False
'2018-04-12T23:36:00',10.35776,10.35776,10.35738,10.35738,4.0,10.36353,10.36354,10.36353,10.36353,4.0,False
'2018-04-12T23:37:00',10.35679,10.35739,10.35678,10.35739,32.0,10.36353,10.36353,10.36353,10.36353,32.0,True
'2018-04-12T23:38:00',10.35785,10.35785,10.35785,10.35785,1.0,10.36353,10.36353,10.36353,10.36353,1.0,False
'2018-04-12T23:39:00',10.35739,10.35776,10.35739,10.35776,3.0,10.36353,10.36363,10.36353,10.36363,3.0,False
'2018-04-12T23:40:00',10.35678,10.35678,10.35671,10.35678,5.0,10.36363,10.36364,10.36363,10.36363,5.0,False
'2018-04-12T23:41:00',10.35678,10.35678,10.35671,10.35678,5.0,10.36364,10.36364,10.36363,10.36364,5.0,False
'2018-04-12T23:42:00',10.35678,10.35678,10.35678,10.35678,1.0,10.36363,10.36363,10.36363,10.36363,1.0,False
'2018-04-12T23:43:00',10.35678,10.35678,10.35678,10.35678,0.0,10.36363,10.36363,10.36363,10.36363,0.0,True
'2018-04-12T23:44:00',10.35785,10.35785,10.35755,10.35755,4.0,10.36363,10.36363,10.36345,10.36345,4.0,False
'2018-04-12T23:45:00',10.35727,10.35727,10.35727,10.35727,1.0,10.36354,10.36354,10.36354,10.36354,1.0,True
'2018-04-12T23:46:00',10.35757,10.35757,10.35757,10.35757,3.0,10.36354,10.36355,10.36354,10.36354,3.0,False
'2018-04-12T23:47:00',10.35741,10.35741,10.35667,10.35741,5.0,10.36354,10.36355,10.36354,10.36354,5.0,False
'2018-04-12T23:48:00',10.35741,10.35741,10.35741,10.35741,0.0,10.36354,10.36354,10.36354,10.36354,0.0,True
'2018-04-12T23:49:00',10.35761,10.35766,10.35761,10.35766,2.0,10.36319,10.36319,10.36319,10.36319,2.0,True
'2018-04-12T23:50:00',10.35766,10.35766,10.35667,10.35758,5.0,10.36354,10.36354,10.36354,10.36354,5.5,False
'2018-04-12T23:51:00',10.35758,10.35758,10.35756,10.35758,4.0,10.36355,10.36355,10.36344,10.36344,4.0,True
'2018-04-12T23:52:00',10.35846,10.35889,10.35846,10.35889,9.0,10.36234,10.36421,10.36234,10.36413,9.5,True
'2018-04-12T23:53:00',10.35785,10.35889,10.35785,10.35889,2.6,10.36454,10.36454,10.36413,10.36413,2.6,False
'2018-04-12T23:54:00',10.3589,10.3589,10.3589,10.3589,1.0,10.36413,10.36413,10.36413,10.36413,1.0,True
'2018-04-12T23:55:00',10.35925,10.3598,10.35913,10.35979,16.0,10.36406,10.36408,10.36324,10.36325,16.0,False
'2018-04-12T23:56:00',10.35959,10.3598,10.35959,10.35959,15.0,10.36347,10.36347,10.36324,10.36347,15.0,False
'2018-04-12T23:57:00',10.35826,10.35907,10.35736,10.35736,41.0,10.36399,10.36399,10.36265,10.36281,41.0,False
'2018-04-12T23:58:00',10.35736,10.35768,10.35736,10.35768,4.0,10.3628,10.3628,10.36273,10.36273,4.0,True
'2018-04-12T23:59:00',10.35677,10.35763,10.35677,10.35708,4.12,10.36324,10.36324,10.36271,10.36271,4.12,True
'2018-04-13T00:00:00',10.35726,10.35844,10.35726,10.35844,31.5,10.36271,10.36302,10.36231,10.36266,31.5,False
'2018-04-13T00:01:00',10.35844,10.35845,10.35805,10.35817,13.5,10.36252,10.36258,10.36231,10.36255,13.5,True
'2018-04-13T00:02:00',10.35829,10.359,10.35749,10.35756,30.75,10.36253,10.36301,10.36164,10.36174,29.27,True
'2018-04-13T00:03:00',10.35743,10.35966,10.35743,10.35906,36.64,10.36174,10.36544,10.36149,10.36476,52.8,True
'2018-04-13T00:04:00',10.35906,10.35977,10.3585,10.35895,37.29,10.36524,10.36599,10.36451,10.36488,34.35,False
'2018-04-13T00:05:00',10.35895,10.3593,10.35895,10.3593,13.0,10.36498,10.36535,10.36488,10.3653,13.0,True
'2018-04-13T00:06:00',10.35916,10.35921,10.35895,10.35895,13.5,10.3653,10.36582,10.36516,10.36582,13.0,False
'2018-04-13T00:07:00',10.35897,10.35897,10.35894,10.35894,6.0,10.36582,10.36595,10.36582,10.36593,6.0,True
'2018-04-13T00:08:00',10.35897,10.36037,10.35895,10.36037,33.05,10.36625,10.36794,10.36602,10.3677,28.37,False
'2018-04-13T00:09:00',10.36037,10.36037,10.35999,10.35999,20.48,10.36752,10.36776,10.36752,10.36754,19.0,True
'2018-04-13T00:10:00',10.35999,10.36047,10.35986,10.3603,23.96,10.36754,10.3679,10.36754,10.36769,21.0,False
'2018-04-13T00:11:00',10.36027,10.3603,10.35992,10.3603,17.48,10.36769,10.36775,10.36747,10.36754,16.0,True
'2018-04-13T00:12:00',10.36029,10.36075,10.35945,10.3596,49.75,10.36754,10.36799,10.36568,10.36616,33.11,False
'2018-04-13T00:13:00',10.36054,10.3607,10.35971,10.36055,17.0,10.36616,10.36757,10.36566,10.36602,17.0,True
'2018-04-13T00:14:00',10.36068,10.36082,10.36065,10.36073,13.0,10.36699,10.36771,10.36697,10.36767,13.0,False
'2018-04-13T00:15:00',10.36072,10.36073,10.36072,10.36073,2.0,10.3677,10.36772,10.3677,10.36772,2.0,True
'2018-04-13T00:16:00',10.36072,10.36072,10.36063,10.36063,7.0,10.3677,10.36784,10.3677,10.36777,7.0,False
'2018-04-13T00:17:00',10.36063,10.36068,10.36054,10.36054,8.0,10.36774,10.36774,10.3666,10.3666,8.0,False
'2018-04-13T00:18:00',10.36053,10.36068,10.36053,10.36068,6.0,10.3666,10.36704,10.36592,10.36704,6.0,True
'2018-04-13T00:19:00',10.36068,10.36076,10.36019,10.36076,11.74,10.36742,10.3678,10.36737,10.36772,11.0,True
'2018-04-13T00:20:00',10.36026,10.36078,10.36026,10.36071,3.37,10.36779,10.36779,10.36769,10.36772,3.0,True
'2018-04-13T00:21:00',10.3607,10.36078,10.3607,10.36071,4.0,10.36795,10.36797,10.36787,10.36797,4.0,True
'2018-04-13T00:22:00',10.36004,10.36071,10.36004,10.36071,3.0,10.3687,10.3687,10.36789,10.36797,3.0,True
'2018-04-13T00:23:00',10.3601,10.36071,10.3601,10.36071,2.0,10.36876,10.36876,10.36797,10.36797,2.0,False
'2018-04-13T00:24:00',10.36071,10.36076,10.3607,10.36076,3.0,10.36792,10.36812,10.36792,10.36797,3.0,True
'2018-04-13T00:25:00',10.36013,10.36076,10.36013,10.36076,2.0,10.3688,10.3688,10.36797,10.36797,2.0,False
'2018-04-13T00:26:00',10.36071,10.36071,10.36071,10.36071,2.0,10.36797,10.36799,10.36797,10.36799,2.0,True
'2018-04-13T00:27:00',10.36013,10.36071,10.36013,10.36071,2.0,10.3688,10.3688,10.36799,10.36799,2.37,False
'2018-04-13T00:28:00',10.36048,10.36068,10.36036,10.3606,17.0,10.36799,10.36833,10.36779,10.3679,17.0,False
'2018-04-13T00:29:00',10.36058,10.36071,10.36058,10.36066,10.0,10.36774,10.36816,10.36774,10.36784,10.0,False
'2018-04-13T00:30:00',10.36066,10.36066,10.36055,10.3606,6.0,10.36782,10.36782,10.36772,10.36774,6.0,True
'2018-04-13T00:31:00',10.36043,10.3608,10.36043,10.36061,15.0,10.36779,10.36829,10.36779,10.36784,15.12,False
'2018-04-13T00:32:00',10.36058,10.36078,10.36058,10.36073,11.0,10.36779,10.36812,10.36779,10.36794,11.0,False
'2018-04-13T00:33:00',10.36073,10.36073,10.36055,10.36063,8.0,10.36802,10.36802,10.36777,10.36782,8.0,False
'2018-04-13T00:34:00',10.36061,10.36063,10.3606,10.3606,5.0,10.36784,10.36805,10.36779,10.36779,5.0,False
'2018-04-13T00:35:00',10.36062,10.36066,10.3604,10.36057,10.0,10.36788,10.36788,10.36778,10.36778,10.0,True
'2018-04-13T00:36:00',10.36058,10.3607,10.36034,10.36058,9.0,10.36774,10.36836,10.36774,10.36779,9.37,False
'2018-04-13T00:37:00',10.36058,10.36065,10.36058,10.36063,10.0,10.36777,10.36784,10.36777,10.36782,10.0,True
'2018-04-13T00:38:00',10.36063,10.36095,10.36031,10.36063,14.0,10.36779,10.36817,10.36746,10.36746,14.0,True
'2018-04-13T00:39:00',10.36075,10.3639,10.36056,10.36093,79.52,10.36736,10.3709,10.36729,10.36791,72.0,False
'2018-04-13T00:40:00',10.36097,10.36097,10.36054,10.36086,11.0,10.36791,10.36795,10.36768,10.36775,11.0,False
'2018-04-13T00:41:00',10.36089,10.36099,10.36078,10.36094,6.0,10.36768,10.3678,10.36768,10.3678,6.0,True
'2018-04-13T00:42:00',10.36095,10.3614,10.36082,10.36104,41.0,10.36774,10.36879,10.36774,10.36796,41.0,False
'2018-04-13T00:43:00',10.36111,10.36114,10.36073,10.36101,14.0,10.36836,10.36836,10.3677,10.36796,14.0,False
'2018-04-13T00:44:00',10.36102,10.36111,10.36102,10.36111,4.0,10.3679,10.3679,10.36789,10.36789,4.0,True
'2018-04-13T00:45:00',10.36112,10.36112,10.36112,10.36112,1.0,10.36789,10.36789,10.36789,10.36789,1.0,True
'2018-04-13T00:46:00',10.36083,10.36114,10.36066,10.36073,10.0,10.36808,10.36808,10.36635,10.36635,10.0,True
'2018-04-13T00:47:00',10.36073,10.36141,10.36073,10.36121,17.0,10.36664,10.36795,10.36664,10.36773,18.11,True
'2018-04-13T00:48:00',10.36128,10.36159,10.3609,10.36153,30.0,10.36769,10.36875,10.36768,10.36845,30.37,True
'2018-04-13T00:49:00',10.36158,10.36238,10.36123,10.36238,91.0,10.36864,10.36951,10.36829,10.369,91.75,True
'2018-04-13T00:50:00',10.36237,10.36303,10.36228,10.36303,40.0,10.36891,10.37018,10.36891,10.37018,40.0,True
'2018-04-13T00:51:00',10.36304,10.36304,10.36295,10.36304,8.0,10.37006,10.37036,10.36999,10.37015,8.0,True
'2018-04-13T00:52:00',10.36303,10.36304,10.36128,10.36304,44.0,10.37017,10.3706,10.3685,10.37036,44.0,False
'2018-04-13T00:53:00',10.36304,10.36304,10.36304,10.36304,4.0,10.37035,10.37035,10.3702,10.3702,4.0,True
'2018-04-13T00:54:00',10.36304,10.36677,10.36304,10.36676,128.2,10.37024,10.37185,10.36891,10.36891,34.55,False
'2018-04-13T00:55:00',10.36676,10.36676,10.36198,10.36337,110.81,10.36864,10.36914,10.36824,10.36824,34.52,False
'2018-04-13T00:56:00',10.36336,10.36342,10.36281,10.36342,57.5,10.36804,10.36916,10.36795,10.36795,36.97,True
'2018-04-13T00:57:00',10.36362,10.36383,10.36271,10.36369,50.37,10.36795,10.36844,10.36777,10.36822,63.85,True
'2018-04-13T00:58:00',10.3639,10.36438,10.3639,10.36438,13.0,10.36822,10.36867,10.36821,10.36845,15.22,False
'2018-04-13T00:59:00',10.36391,10.36391,10.36158,10.36169,50.93,10.36838,10.36838,10.36574,10.36574,77.98,False
'2018-04-13T01:00:00',10.36086,10.36223,10.36,10.36223,54.68,10.36574,10.36766,10.36566,10.36698,128.74,False
'2018-04-13T01:01:00',10.36179,10.36182,10.36083,10.36093,58.0,10.36699,10.36699,10.3666,10.36661,94.36,False
'2018-04-13T01:02:00',10.3611,10.36176,10.36078,10.36176,29.0,10.36661,10.36671,10.36621,10.36646,47.0,True
'2018-04-13T01:03:00',10.36189,10.36212,10.36125,10.3621,34.0,10.3666,10.36685,10.36619,10.36621,45.98,False
'2018-04-13T01:04:00',10.3621,10.36215,10.3608,10.3608,21.0,10.36621,10.36621,10.36485,10.36485,25.07,False
'2018-04-13T01:05:00',10.36069,10.36089,10.36064,10.36082,14.0,10.36485,10.36504,10.36485,10.36504,15.48,False
'2018-04-13T01:06:00',10.36085,10.36085,10.36063,10.36076,7.0,10.36504,10.36504,10.36485,10.36485,7.37,False
'2018-04-13T01:07:00',10.36078,10.36078,10.36078,10.36078,3.0,10.36485,10.36504,10.36485,10.36504,3.37,True
'2018-04-13T01:08:00',10.35966,10.36102,10.35966,10.36099,17.5,10.36504,10.36599,10.36504,10.36599,24.28,True
'2018-04-13T01:09:00',10.36099,10.36134,10.36077,10.36093,66.0,10.36606,10.36613,10.36518,10.3652,69.1,False
'2018-04-13T01:10:00',10.36079,10.36095,10.36078,10.36093,13.0,10.36535,10.36535,10.36525,10.3653,13.0,True
'2018-04-13T01:11:00',10.36095,10.36138,10.36086,10.36138,13.0,10.3653,10.3667,10.3653,10.36653,17.07,True
'2018-04-13T01:12:00',10.36148,10.36221,10.36148,10.36221,28.0,10.36651,10.36732,10.36651,10.36719,37.25,True
'2018-04-13T01:13:00',10.36229,10.36231,10.36207,10.36231,13.0,10.36721,10.36746,10.36721,10.36746,16.2,True
'2018-04-13T01:14:00',10.36231,10.36237,10.36154,10.36192,33.0,10.36746,10.36802,10.36634,10.36697,43.75,True
'2018-04-13T01:15:00',10.36192,10.36366,10.36192,10.36366,20.85,10.36697,10.36859,10.36686,10.36859,21.34,True
'2018-04-13T01:16:00',10.36446,10.36494,10.36285,10.36285,121.56,10.36925,10.36994,10.3686,10.3686,38.98,False
'2018-04-13T01:17:00',10.36297,10.36308,10.36274,10.363,43.07,10.36849,10.36879,10.36827,10.36879,29.22,True
'2018-04-13T01:18:00',10.363,10.36332,10.36288,10.36304,57.17,10.36879,10.36902,10.36834,10.36858,40.7,False
'2018-04-13T01:19:00',10.36304,10.36305,10.36278,10.36278,33.92,10.36858,10.3688,10.36774,10.36774,34.16,False
'2018-04-13T01:20:00',10.36256,10.36321,10.36235,10.3632,27.0,10.36774,10.36834,10.36724,10.36799,35.15,True
'2018-04-13T01:21:00',10.3632,10.36347,10.3632,10.36347,7.0,10.36799,10.368,10.36799,10.36799,7.86,True
'2018-04-13T01:22:00',10.36281,10.36347,10.36281,10.36347,2.0,10.36882,10.36882,10.36799,10.36799,2.75,True
'2018-04-13T01:23:00',10.36351,10.36429,10.36346,10.36346,10.0,10.36799,10.368,10.36799,10.368,10.0,True
'2018-04-13T01:24:00',10.36347,10.36433,10.36225,10.36322,33.0,10.36828,10.36851,10.36704,10.36704,39.68,False
'2018-04-13T01:25:00',10.36278,10.36402,10.36278,10.36398,36.0,10.36704,10.36779,10.36704,10.36779,40.27,True
'2018-04-13T01:26:00',10.3634,10.36407,10.363,10.36333,35.0,10.36778,10.36821,10.36716,10.36716,35.0,False
'2018-04-13T01:27:00',10.36385,10.36398,10.36288,10.36393,22.0,10.36729,10.36804,10.36706,10.36737,22.74,False
'2018-04-13T01:28:00',10.36387,10.36403,10.36253,10.36276,21.0,10.36731,10.36763,10.36645,10.36645,25.2,False
'2018-04-13T01:29:00',10.36274,10.36274,10.36267,10.36269,4.0,10.36645,10.36645,10.36645,10.36645,4.0,False
'2018-04-13T01:30:00',10.36268,10.36268,10.36259,10.36263,6.0,10.36645,10.36646,10.36645,10.36645,6.0,True
'2018-04-13T01:31:00',10.36231,10.36282,10.36231,10.36282,7.0,10.36645,10.36646,10.36645,10.36646,7.0,True
'2018-04-13T01:32:00',10.36282,10.36284,10.36279,10.36282,7.0,10.36645,10.36646,10.36626,10.36626,7.0,True
'2018-04-13T01:33:00',10.36279,10.36357,10.36238,10.36357,31.0,10.36625,10.36779,10.36623,10.36742,32.12,True
'2018-04-13T01:34:00',10.36324,10.3641,10.36324,10.3641,25.0,10.3674,10.36793,10.36738,10.36787,25.0,False
'2018-04-13T01:35:00',10.36294,10.36315,10.36147,10.36315,37.51,10.36674,10.36729,10.36554,10.36723,57.43,True
'2018-04-13T01:36:00',10.36315,10.36457,10.36314,10.36456,92.0,10.36709,10.36868,10.36708,10.36868,33.14,False
'2018-04-13T01:37:00',10.36457,10.36457,10.36138,10.36396,52.12,10.36868,10.36868,10.36511,10.36834,37.37,True
'2018-04-13T01:38:00',10.36436,10.36477,10.36382,10.36412,113.53,10.36857,10.36908,10.36827,10.36839,18.38,False
'2018-04-13T01:39:00',10.3631,10.36386,10.36138,10.36383,36.91,10.36757,10.36832,10.36484,10.36813,47.37,True
'2018-04-13T01:40:00',10.36383,10.36467,10.36142,10.36142,98.7,10.36835,10.3688,10.36514,10.36514,36.52,False
'2018-04-13T01:41:00',10.36142,10.36457,10.36142,10.36456,76.24,10.36514,10.36872,10.36514,10.36872,50.81,False
'2018-04-13T01:42:00',10.36457,10.36457,10.36319,10.36319,227.55,10.36872,10.36872,10.36746,10.36746,44.93,False
'2018-04-13T01:43:00',10.36303,10.36337,10.36179,10.36179,37.53,10.36746,10.36812,10.36584,10.36584,36.06,False
'2018-04-13T01:44:00',10.3618,10.36248,10.36097,10.36097,16.74,10.36584,10.36731,10.36424,10.36424,23.3,True
'2018-04-13T01:45:00',10.36097,10.36447,10.36097,10.36446,182.05,10.36425,10.36839,10.36424,10.36837,53.88,True
'2018-04-13T01:46:00',10.36446,10.36447,10.36132,10.36136,166.0,10.36837,10.36884,10.36484,10.36484,34.83,True
'2018-04-13T01:47:00',10.36136,10.36466,10.36136,10.36466,50.52,10.36484,10.36855,10.36484,10.36855,50.86,True
'2018-04-13T01:48:00',10.36466,10.36467,10.36105,10.36105,174.18,10.36855,10.36862,10.36474,10.36474,39.66,True
'2018-04-13T01:49:00',10.36105,10.36456,10.36105,10.36439,158.27,10.36474,10.36893,10.36474,10.36872,77.81,False
'2018-04-13T01:50:00',10.36442,10.36457,10.36265,10.36265,131.2,10.36872,10.36876,10.36736,10.36736,30.9,False
'2018-04-13T01:51:00',10.36289,10.36293,10.36268,10.36277,20.86,10.36736,10.36772,10.36726,10.36726,13.37,True
'2018-04-13T01:52:00',10.36278,10.36288,10.36264,10.36288,21.61,10.36726,10.36814,10.36726,10.3673,13.49,True
'2018-04-13T01:53:00',10.36288,10.36356,10.36154,10.36203,59.06,10.3673,10.36891,10.36565,10.36625,63.59,True
'2018-04-13T01:54:00',10.36203,10.36382,10.36203,10.36375,42.11,10.3662,10.36887,10.3662,10.36881,45.96,True
'2018-04-13T01:55:00',10.36375,10.36388,10.36218,10.36226,30.34,10.36881,10.36886,10.36617,10.36617,27.71,True
'2018-04-13T01:56:00',10.362,10.36452,10.362,10.36411,64.75,10.36651,10.36918,10.36651,10.369,66.49,True
'2018-04-13T01:57:00',10.36443,10.36598,10.36337,10.36337,75.88,10.36921,10.37045,10.36844,10.36844,51.81,False
'2018-04-13T01:58:00',10.36277,10.36335,10.36212,10.36323,62.93,10.36746,10.36878,10.36628,10.36764,87.9,True
'2018-04-13T01:59:00',10.36323,10.36416,10.36292,10.36384,60.32,10.36739,10.36898,10.36739,10.36898,56.91,True
'2018-04-13T02:00:00',10.36384,10.36487,10.36384,10.36445,64.78,10.36926,10.37011,10.36925,10.3695,56.81,True
'2018-04-13T02:01:00',10.36445,10.3665,10.36445,10.36587,102.14,10.3695,10.37189,10.3695,10.37112,83.94,True
'2018-04-13T02:02:00',10.36611,10.36856,10.36611,10.36822,106.87,10.37133,10.37253,10.3712,10.37252,80.33,False
'2018-04-13T02:03:00',10.36826,10.36834,10.36425,10.36503,91.14,10.37252,10.37252,10.37003,10.3711,80.71,False
'2018-04-13T02:04:00',10.36507,10.36543,10.36506,10.36527,23.7,10.37111,10.37138,10.37111,10.37124,26.35,False
'2018-04-13T02:05:00',10.36534,10.36541,10.36285,10.36296,43.43,10.37116,10.37134,10.36755,10.36788,62.89,True
'2018-04-13T02:06:00',10.36296,10.36629,10.36296,10.36576,85.51,10.36771,10.37193,10.36771,10.37066,97.73,False
'2018-04-13T02:07:00',10.36575,10.36576,10.36016,10.36156,64.91,10.37046,10.37117,10.36551,10.36561,72.49,False
'2018-04-13T02:08:00',10.36156,10.36156,10.36027,10.3615,34.99,10.36576,10.3658,10.36494,10.36539,46.85,False
'2018-04-13T02:09:00',10.3615,10.36161,10.36003,10.36003,25.6,10.36539,10.36562,10.36441,10.36441,33.11,False
'2018-04-13T02:10:00',10.35997,10.35997,10.35995,10.35995,2.74,10.36435,10.36435,10.36433,10.36433,2.74,True
'2018-04-13T02:11:00',10.35998,10.36169,10.35998,10.36018,19.7,10.36436,10.36609,10.36436,10.36456,21.41,False
'2018-04-13T02:12:00',10.36014,10.36047,10.36014,10.36021,5.11,10.36452,10.36459,10.36452,10.36459,5.48,True
'2018-04-13T02:13:00',10.36054,10.36054,10.3602,10.36046,13.37,10.36459,10.36459,10.36454,10.36454,17.81,True
'2018-04-13T02:14:00',10.36049,10.36056,10.36047,10.36049,15.0,10.36454,10.36459,10.36451,10.36459,20.55,True
'2018-04-13T02:15:00',10.36049,10.36062,10.36046,10.36057,16.49,10.3646,10.36475,10.3645,10.36457,21.94,True
'2018-04-13T02:16:00',10.36058,10.36077,10.36058,10.36067,15.0,10.36458,10.3647,10.36449,10.36469,21.69,False
'2018-04-13T02:17:00',10.36067,10.36077,10.36067,10.36068,15.0,10.36438,10.36469,10.36412,10.36412,16.85,False
'2018-04-13T02:18:00',10.36076,10.36082,10.36066,10.36077,8.0,10.3642,10.36426,10.3641,10.36421,8.37,True
'2018-04-13T02:19:00',10.36078,10.3609,10.36067,10.3608,7.12,10.36422,10.36436,10.36413,10.36424,7.0,True
'2018-04-13T02:20:00',10.36082,10.36092,10.36078,10.36082,11.0,10.36426,10.36434,10.36422,10.36426,11.0,False
'2018-04-13T02:21:00',10.36081,10.36089,10.36075,10.36079,8.0,10.36425,10.36433,10.36419,10.36423,8.0,False
'2018-04-13T02:22:00',10.36077,10.36077,10.36053,10.36062,8.49,10.36421,10.36421,10.36397,10.36406,8.0,False
'2018-04-13T02:23:00',10.36064,10.36076,10.36055,10.36061,8.37,10.36408,10.3642,10.36399,10.36405,8.0,False
'2018-04-13T02:24:00',10.36072,10.36072,10.36058,10.36058,7.0,10.36405,10.36405,10.36402,10.36402,7.37,False
'2018-04-13T02:25:00',10.36058,10.36063,10.36049,10.36063,8.19,10.36402,10.36407,10.36395,10.36407,8.0,True
'2018-04-13T02:26:00',10.36077,10.36149,10.36021,10.36132,27.05,10.36411,10.36493,10.36365,10.36476,23.01,True
'2018-04-13T02:27:00',10.36134,10.3642,10.36134,10.3642,53.47,10.36478,10.36815,10.36478,10.36803,42.37,True
'2018-04-13T02:28:00',10.3645,10.3658,10.36406,10.36406,93.12,10.3685,10.36978,10.36735,10.36774,70.41,False
'2018-04-13T02:29:00',10.36416,10.36416,10.36182,10.3632,40.17,10.36774,10.36774,10.3662,10.36758,79.28,True
'2018-04-13T02:30:00',10.36392,10.36547,10.36363,10.36364,49.89,10.36799,10.36996,10.36799,10.36802,51.79,False
'2018-04-13T02:31:00',10.36317,10.36317,10.36122,10.36183,61.05,10.3674,10.3674,10.36583,10.36621,58.47,True
'2018-04-13T02:32:00',10.36183,10.36465,10.36178,10.36465,50.17,10.36621,10.36897,10.36616,10.36897,57.58,True
'2018-04-13T02:33:00',10.36484,10.36845,10.36484,10.36845,46.23,10.36897,10.37211,10.36897,10.37211,67.25,True
'2018-04-13T02:34:00',10.36861,10.36871,10.36795,10.36795,26.62,10.37226,10.37226,10.37114,10.37166,21.43,False
'2018-04-13T02:35:00',10.36795,10.36795,10.36787,10.36788,12.0,10.37166,10.37167,10.37166,10.37166,14.0,False
'2018-04-13T02:36:00',10.36796,10.36796,10.3659,10.3659,19.23,10.37118,10.37118,10.36975,10.36975,21.07,False
'2018-04-13T02:37:00',10.36553,10.36691,10.36537,10.36665,22.05,10.36909,10.37106,10.36879,10.37057,28.77,True
'2018-04-13T02:38:00',10.36665,10.36713,10.36649,10.36693,32.0,10.37057,10.37112,10.37057,10.37111,46.97,False
'2018-04-13T02:39:00',10.36692,10.36709,10.36692,10.36709,22.0,10.37111,10.37112,10.37111,10.37112,32.12,True
'2018-04-13T02:40:00',10.36709,10.36721,10.36704,10.36716,13.0,10.37111,10.37111,10.37111,10.37111,17.44,False
'2018-04-13T02:41:00',10.36716,10.36716,10.36714,10.36714,8.0,10.37111,10.37111,10.37101,10.37101,10.59,False
'2018-04-13T02:42:00',10.36714,10.36715,10.36712,10.36713,15.0,10.37101,10.37102,10.37101,10.37101,20.55,False
'2018-04-13T02:43:00',10.36713,10.36713,10.36705,10.36706,17.0,10.37101,10.37102,10.37101,10.37101,22.92,False
'2018-04-13T02:44:00',10.36708,10.36712,10.36707,10.36712,7.0,10.37101,10.37101,10.3709,10.37091,9.59,True
'2018-04-13T02:45:00',10.36712,10.36717,10.36711,10.36713,23.0,10.3709,10.37105,10.3709,10.37092,30.77,False
'2018-04-13T02:46:00',10.36713,10.36713,10.36709,10.36709,9.0,10.37092,10.37092,10.37092,10.37092,12.33,True
'2018-04-13T02:47:00',10.3671,10.36727,10.3671,10.36711,7.0,10.37092,10.37102,10.37091,10.37091,9.59,False
'2018-04-13T02:48:00',10.36713,10.36714,10.36713,10.36714,10.0,10.37091,10.37101,10.37091,10.37101,13.7,True
'2018-04-13T02:49:00',10.36714,10.36749,10.36714,10.36747,25.0,10.37097,10.37106,10.3709,10.37094,34.25,True
'2018-04-13T02:50:00',10.36754,10.36784,10.36735,10.36761,15.0,10.37094,10.37123,10.37049,10.37049,19.44,False
'2018-04-13T02:51:00',10.36717,10.36728,10.36618,10.36728,41.37,10.37049,10.37134,10.36993,10.37116,57.94,True
'2018-04-13T02:52:00',10.36727,10.3679,10.36727,10.36789,21.25,10.37116,10.37168,10.37116,10.37168,33.76,False
'2018-04-13T02:53:00',10.3678,10.3678,10.36742,10.36772,27.57,10.37168,10.37168,10.37157,10.37158,34.06,True
'2018-04-13T02:54:00',10.36742,10.36808,10.36706,10.36717,128.57,10.37158,10.37168,10.36994,10.37054,98.73,True
'2018-04-13T02:55:00',10.36714,10.36891,10.36636,10.36671,56.33,10.37111,10.37217,10.3705,10.3706,69.26,True
'2018-04-13T02:56:00',10.3667,10.36869,10.36536,10.36869,64.69,10.3706,10.37304,10.36897,10.37302,72.79,False
'2018-04-13T02:57:00',10.3684,10.3684,10.36555,10.36555,73.56,10.37255,10.37255,10.36963,10.36965,71.94,False
'2018-04-13T02:58:00',10.36562,10.36593,10.36562,10.36592,5.37,10.36974,10.36984,10.36974,10.36983,7.07,True
'2018-04-13T02:59:00',10.36596,10.36624,10.36596,10.36622,10.37,10.36984,10.37019,10.36984,10.37019,14.68,False
'2018-04-13T03:00:00',10.36622,10.36622,10.36616,10.3662,11.37,10.37015,10.37019,10.37004,10.37019,17.64,True
'2018-04-13T03:01:00',10.36622,10.36622,10.36618,10.36621,15.37,10.37019,10.3702,10.37004,10.37004,18.05,True
'2018-04-13T03:02:00',10.36624,10.36631,10.36621,10.36621,16.74,10.37004,10.37019,10.37004,10.37019,23.1,False
'2018-04-13T03:03:00',10.36625,10.36629,10.36624,10.36626,6.0,10.37019,10.37019,10.37019,10.37019,8.83,True
'2018-04-13T03:04:00',10.36625,10.36632,10.36622,10.36623,12.74,10.37019,10.37019,10.37004,10.37019,17.99,False
'2018-04-13T03:05:00',10.36619,10.36626,10.36618,10.36618,18.11,10.37013,10.37013,10.37013,10.37013,30.78,True
'2018-04-13T03:06:00',10.36618,10.36628,10.36618,10.36626,16.11,10.37014,10.37019,10.36986,10.37004,20.57,True
'2018-04-13T03:07:00',10.36625,10.36632,10.36612,10.36625,15.0,10.36986,10.37013,10.36986,10.36998,28.12,False
'2018-04-13T03:08:00',10.36617,10.36629,10.36604,10.36614,20.0,10.36991,10.37003,10.36978,10.36987,30.08,False
'2018-04-13T03:09:00',10.36614,10.36619,10.36605,10.36617,14.0,10.36987,10.36993,10.36979,10.36991,24.48,True
'2018-04-13T03:10:00',10.36617,10.36628,10.36604,10.36616,28.37,10.36991,10.37001,10.36977,10.3699,41.7,True
'2018-04-13T03:11:00',10.36616,10.3663,10.36604,10.3661,31.75,10.3699,10.37004,10.36978,10.36983,50.85,False
'2018-04-13T03:12:00',10.36611,10.36624,10.36593,10.36594,23.0,10.36983,10.36998,10.36966,10.36967,34.16,False
'2018-04-13T03:13:00',10.36587,10.366,10.36582,10.36582,27.0,10.36961,10.36974,10.36957,10.36957,36.99,False
'2018-04-13T03:14:00',10.36588,10.36592,10.3657,10.36587,20.0,10.36961,10.36966,10.36943,10.36961,27.4,True
'2018-04-13T03:15:00',10.36587,10.36598,10.3656,10.36564,21.0,10.36959,10.36965,10.36868,10.36937,27.79,False
'2018-04-13T03:16:00',10.36564,10.36575,10.36548,10.36548,22.0,10.36937,10.36949,10.36897,10.36897,29.03,False
'2018-04-13T03:17:00',10.36516,10.36565,10.36516,10.36545,14.0,10.36881,10.3691,10.36871,10.36871,17.79,False
'2018-04-13T03:18:00',10.36511,10.36511,10.36511,10.36511,1.0,10.36885,10.36885,10.36885,10.36885,1.65,True
'2018-04-13T03:19:00',10.36511,10.36524,10.36502,10.36502,7.0,10.36885,10.36898,10.36875,10.36875,10.58,True
'2018-04-13T03:20:00',10.36528,10.36569,10.36507,10.36569,14.0,10.36902,10.3691,10.36881,10.36891,19.19,False
'2018-04-13T03:21:00',10.36569,10.36569,10.36509,10.36539,13.0,10.36891,10.36891,10.36827,10.36827,15.45,False
'2018-04-13T03:22:00',10.36539,10.36539,10.36491,10.36536,6.0,10.36827,10.36827,10.36802,10.36824,10.32,True
'2018-04-13T03:23:00',10.36536,10.36571,10.36528,10.36548,14.0,10.36824,10.36914,10.36824,10.36912,18.5,False
'2018-04-13T03:24:00',10.36544,10.36549,10.36528,10.36528,15.0,10.36912,10.36912,10.36901,10.36901,19.09,False
'2018-04-13T03:25:00',10.36523,10.3654,10.36523,10.3653,7.0,10.36896,10.36913,10.36896,10.36903,7.86,True
'2018-04-13T03:26:00',10.36531,10.36581,10.36529,10.36559,9.0,10.36904,10.36904,10.36847,10.36847,9.37,False
'2018-04-13T03:27:00',10.36559,10.36581,10.36538,10.36571,8.0,10.36891,10.36891,10.36847,10.36889,8.37,True
'2018-04-13T03:28:00',10.36572,10.36594,10.36571,10.36583,17.0,10.36922,10.36939,10.36889,10.36939,21.57,True
'2018-04-13T03:29:00',10.3658,10.3659,10.36563,10.3659,11.0,10.36939,10.36964,10.36937,10.36964,15.07,True
'2018-04-13T03:30:00',10.3659,10.36605,10.36548,10.36595,48.5,10.36964,10.36972,10.36935,10.36963,65.02,False
'2018-04-13T03:31:00',10.36595,10.36605,10.36586,10.366,16.0,10.36963,10.36963,10.36939,10.36963,21.92,True
'2018-04-13T03:32:00',10.366,10.36608,10.36596,10.36602,16.0,10.36963,10.36982,10.36963,10.36977,21.92,True
'2018-04-13T03:33:00',10.36602,10.36612,10.36596,10.36602,27.0,10.36977,10.36985,10.36969,10.36976,37.15,False
'2018-04-13T03:34:00',10.36602,10.36605,10.36586,10.36596,20.0,10.36976,10.36978,10.3696,10.3697,27.4,True
'2018-04-13T03:35:00',10.36596,10.36815,10.36559,10.36765,27.0,10.3697,10.37019,10.36938,10.37019,36.61,True
'2018-04-13T03:36:00',10.36677,10.36795,10.36677,10.36752,28.0,10.37014,10.37124,10.37009,10.37024,36.52,False
'2018-04-13T03:37:00',10.36752,10.36752,10.36689,10.36692,16.0,10.37042,10.37057,10.37019,10.37028,19.17,True
'2018-04-13T03:38:00',10.36692,10.36768,10.36683,10.36768,28.0,10.37034,10.37053,10.37019,10.37039,31.51,True
'2018-04-13T03:39:00',10.36757,10.36779,10.36745,10.36757,27.0,10.37039,10.37059,10.37022,10.37043,29.43,False
'2018-04-13T03:40:00',10.36768,10.36779,10.36709,10.36759,13.0,10.37043,10.37043,10.36931,10.37038,15.21,False
'2018-04-13T03:41:00',10.36768,10.36768,10.36768,10.36768,3.0,10.37038,10.3704,10.37038,10.3704,3.27,True
'2018-04-13T03:42:00',10.36715,10.36831,10.36695,10.36831,25.0,10.37043,10.37068,10.36933,10.37068,29.66,True
'2018-04-13T03:43:00',10.36831,10.36831,10.36777,10.36816,29.0,10.37083,10.37102,10.37063,10.37092,39.21,False
'2018-04-13T03:44:00',10.36816,10.36816,10.36756,10.36791,18.0,10.37079,10.37079,10.37031,10.37045,27.68,True
'2018-04-13T03:45:00',10.36791,10.36853,10.36791,10.36853,15.0,10.37046,10.37068,10.37025,10.37065,23.79,True
'2018-04-13T03:46:00',10.36861,10.36876,10.36838,10.36876,16.0,10.37068,10.37077,10.37055,10.37077,23.88,False
'2018-04-13T03:47:00',10.36876,10.36876,10.36643,10.36685,34.0,10.37051,10.3707,10.36962,10.36976,52.57,False
'2018-04-13T03:48:00',10.36651,10.36685,10.36625,10.36663,16.0,10.36974,10.36974,10.36944,10.36957,20.18,False
'2018-04-13T03:49:00',10.36629,10.36678,10.36596,10.36678,42.0,10.36954,10.36964,10.36924,10.36955,55.45,True
'2018-04-13T03:50:00',10.36678,10.36713,10.36643,10.36713,31.0,10.36955,10.36975,10.36955,10.36975,37.21,True
'2018-04-13T03:51:00',10.36713,10.36713,10.3662,10.36624,18.0,10.36975,10.37004,10.36975,10.36994,30.97,True
'2018-04-13T03:52:00',10.36624,10.36753,10.36613,10.36753,27.0,10.36984,10.37057,10.36984,10.37057,38.56,False
'2018-04-13T03:53:00',10.36749,10.36751,10.36544,10.36639,50.0,10.37057,10.37057,10.36884,10.36953,61.73,False
'2018-04-13T03:54:00',10.36639,10.36664,10.3663,10.36664,13.0,10.36953,10.36984,10.36953,10.36984,21.76,True
'2018-04-13T03:55:00',10.36668,10.36678,10.36636,10.36678,9.0,10.36984,10.36984,10.36961,10.36976,14.51,False
'2018-04-13T03:56:00',10.36606,10.36636,10.36504,10.36626,47.5,10.36979,10.36984,10.36853,10.36955,72.45,False
'2018-04-13T03:57:00',10.36626,10.36626,10.36554,10.36576,14.0,10.36962,10.36962,10.3691,10.36917,21.63,False
'2018-04-13T03:58:00',10.36576,10.36602,10.36538,10.3658,34.0,10.36918,10.36918,10.369,10.36911,48.1,False
'2018-04-13T03:59:00',10.3658,10.3658,10.36535,10.36552,17.0,10.36911,10.36914,10.369,10.36901,23.77,True
'2018-04-13T04:00:00',10.36567,10.36628,10.3653,10.36624,29.0,10.36901,10.36956,10.36898,10.36952,42.74,True
'2018-04-13T04:01:00',10.36588,10.36638,10.36588,10.36616,24.0,10.36951,10.36963,10.36945,10.36957,34.17,True
'2018-04-13T04:02:00',10.36629,10.36675,10.36629,10.36675,27.0,10.36957,10.36979,10.36952,10.36979,42.08,True
'2018-04-13T04:03:00',10.36675,10.36675,10.36538,10.36674,41.7,10.36979,10.37004,10.36884,10.37004,48.08,False
'2018-04-13T04:04:00',10.36661,10.36674,10.36591,10.36601,20.0,10.36984,10.36993,10.36933,10.36933,25.4,True
'2018-04-13T04:05:00',10.36601,10.36683,10.36592,10.36683,161.0,10.36935,10.37004,10.36908,10.36995,201.39,True
'2018-04-13T04:06:00',10.36693,10.36751,10.36675,10.36751,71.0,10.3699,10.37063,10.36988,10.37063,97.6,True
'2018-04-13T04:07:00',10.36746,10.36778,10.36719,10.36778,15.0,10.37063,10.37093,10.37063,10.37093,17.04,True
'2018-04-13T04:08:00',10.36788,10.36801,10.36727,10.36801,28.0,10.37095,10.37095,10.37073,10.37094,36.49,True
'2018-04-13T04:09:00',10.36764,10.36801,10.36657,10.36674,44.0,10.37094,10.3711,10.36983,10.37006,64.55,False
'2018-04-13T04:10:00',10.36674,10.36674,10.3658,10.36624,30.5,10.37002,10.37006,10.369,10.369,43.95,True
'2018-04-13T04:11:00',10.36624,10.36747,10.36591,10.36734,63.19,10.36914,10.37063,10.369,10.37063,84.76,True
'2018-04-13T04:12:00',10.36734,10.36749,10.36734,10.36749,17.0,10.37063,10.37073,10.37063,10.37063,19.9,True
'2018-04-13T04:13:00',10.36719,10.36927,10.36711,10.36852,108.04,10.37063,10.37298,10.37063,10.37232,138.59,True
'2018-04-13T04:14:00',10.36852,10.36947,10.36852,10.36924,22.0,10.37232,10.37261,10.37232,10.37261,34.69,True
'2018-04-13T04:15:00',10.36924,10.37071,10.36888,10.37049,57.44,10.3726,10.37488,10.37157,10.37487,67.85,True
'2018-04-13T04:16:00',10.37049,10.37107,10.37049,10.37107,30.65,10.37487,10.37532,10.37487,10.37532,32.96,True
'2018-04-13T04:17:00',10.37107,10.37173,10.37107,10.37173,22.22,10.37538,10.37574,10.37537,10.37557,31.2,True
'2018-04-13T04:18:00',10.37173,10.37247,10.37173,10.37247,26.0,10.37554,10.37577,10.37533,10.37555,34.38,False
'2018-04-13T04:19:00',10.37247,10.37247,10.37061,10.37157,62.87,10.3755,10.3755,10.37383,10.37429,69.91,False
'2018-04-13T04:20:00',10.37151,10.37169,10.37108,10.37124,19.5,10.37429,10.37453,10.37419,10.37424,19.0,False
'2018-04-13T04:21:00',10.37124,10.37124,10.37041,10.37121,13.74,10.37421,10.37474,10.37409,10.37474,16.03,True
'2018-04-13T04:22:00',10.37041,10.37176,10.37041,10.37176,13.74,10.37474,10.37519,10.37434,10.37519,17.8,True
'2018-04-13T04:23:00',10.37176,10.37219,10.37176,10.37219,16.0,10.37519,10.37529,10.37476,10.37513,16.74,False
'2018-04-13T04:24:00',10.37219,10.37219,10.37143,10.37164,10.12,10.37521,10.37526,10.37517,10.37518,10.0,True
'2018-04-13T04:25:00',10.37143,10.37246,10.37143,10.37224,15.48,10.37524,10.37535,10.37521,10.37521,14.0,False
'2018-04-13T04:26:00',10.37224,10.37224,10.37164,10.37194,10.0,10.37524,10.37524,10.37493,10.37513,10.37,True
'2018-04-13T04:27:00',10.37198,10.3723,10.37071,10.37221,44.87,10.37513,10.37526,10.37403,10.37526,49.99,True
'2018-04-13T04:28:00',10.37221,10.37258,10.37206,10.37258,73.0,10.37507,10.37547,10.37507,10.37521,73.37,True
'2018-04-13T04:29:00',10.37258,10.37271,10.37161,10.37235,23.0,10.37533,10.37546,10.37371,10.37537,24.91,True
'2018-04-13T04:30:00',10.37257,10.37271,10.37257,10.37271,15.0,10.37537,10.37551,10.3752,10.37544,15.0,True
'2018-04-13T04:31:00',10.372,10.37339,10.37194,10.37339,23.0,10.37544,10.37654,10.37538,10.37654,23.74,True
'2018-04-13T04:32:00',10.37313,10.37356,10.37313,10.3734,16.0,10.37646,10.37686,10.37635,10.37682,16.52,True
'2018-04-13T04:33:00',10.3734,10.37415,10.3733,10.37354,16.75,10.37702,10.37772,10.37675,10.37675,16.37,False
'2018-04-13T04:34:00',10.37354,10.37377,10.37354,10.37377,7.0,10.37676,10.37707,10.37676,10.37694,7.74,True
'2018-04-13T04:35:00',10.37392,10.37392,10.37281,10.37378,19.0,10.37694,10.37726,10.37522,10.37726,20.78,True
'2018-04-13T04:36:00',10.37385,10.37401,10.37264,10.37284,25.22,10.37726,10.37726,10.37521,10.37654,24.66,False
'2018-04-13T04:37:00',10.37297,10.37319,10.37275,10.37302,11.74,10.37654,10.37684,10.37654,10.37658,11.74,True
'2018-04-13T04:38:00',10.37356,10.37479,10.37224,10.37244,75.54,10.37644,10.37792,10.37622,10.37626,101.96,False
'2018-04-13T04:39:00',10.37244,10.37391,10.37244,10.37292,22.0,10.37635,10.37727,10.37635,10.37656,37.12,False
'2018-04-13T04:40:00',10.37292,10.37333,10.37286,10.37331,19.0,10.37658,10.37668,10.37649,10.37656,33.25,False
'2018-04-13T04:41:00',10.37331,10.37334,10.37298,10.37311,28.0,10.37655,10.37662,10.37647,10.37647,47.6,True
'2018-04-13T04:42:00',10.37296,10.37607,10.37296,10.37481,67.39,10.37647,10.37871,10.37647,10.37871,64.94,False
'2018-04-13T04:43:00',10.37481,10.37481,10.37462,10.37465,21.96,10.37871,10.37874,10.37834,10.37836,26.5,False
'2018-04-13T04:44:00',10.37465,10.37465,10.37459,10.37459,8.0,10.37832,10.37835,10.3783,10.37832,14.0,False
'2018-04-13T04:45:00',10.37457,10.37457,10.37448,10.37449,25.0,10.37844,10.37847,10.3781,10.37819,42.11,False
'2018-04-13T04:46:00',10.37449,10.37454,10.37449,10.37454,17.0,10.37816,10.37825,10.3781,10.37816,29.75,True
'2018-04-13T04:47:00',10.37454,10.37454,10.37454,10.37454,16.0,10.37812,10.37829,10.37803,10.37803,26.48,False
'2018-04-13T04:48:00',10.37454,10.37457,10.37408,10.37429,35.0,10.37806,10.37806,10.37752,10.37773,58.97,True
'2018-04-13T04:49:00',10.37439,10.37617,10.37434,10.37591,43.52,10.37775,10.37921,10.37761,10.37921,67.33,False
'2018-04-13T04:50:00',10.37591,10.37619,10.37396,10.3746,72.65,10.37904,10.37917,10.37661,10.37798,120.04,False
'2018-04-13T04:51:00',10.37422,10.37439,10.37379,10.37439,25.0,10.37762,10.37796,10.3774,10.37796,37.09,True
'2018-04-13T04:52:00',10.37491,10.37541,10.37449,10.3748,31.37,10.37796,10.37861,10.37796,10.37824,32.24,True
'2018-04-13T04:53:00',10.37486,10.37721,10.37486,10.37543,86.07,10.3783,10.38013,10.3783,10.37929,77.02,False
'2018-04-13T04:54:00',10.37543,10.37543,10.37537,10.37542,16.48,10.37928,10.37928,10.37881,10.37892,15.74,False
'2018-04-13T04:55:00',10.37542,10.37542,10.37539,10.37539,6.0,10.37909,10.3791,10.37892,10.3791,6.0,True
'2018-04-13T04:56:00',10.3754,10.37726,10.3754,10.37726,19.35,10.37913,10.38033,10.37893,10.38033,15.95,False
'2018-04-13T04:57:00',10.37726,10.37726,10.37484,10.37719,36.82,10.38033,10.38033,10.37864,10.38017,36.76,True
'2018-04-13T04:58:00',10.37708,10.37897,10.37708,10.37897,36.56,10.38017,10.38335,10.38017,10.38287,35.71,False
'2018-04-13T04:59:00',10.37894,10.37894,10.37811,10.37815,40.73,10.38287,10.38287,10.3819,10.38203,24.37,False
'2018-04-13T05:00:00',10.37815,10.37815,10.37651,10.37694,27.72,10.38204,10.38204,10.38021,10.38131,28.04,False
'2018-04-13T05:01:00',10.37694,10.37726,10.37694,10.37726,39.99,10.38131,10.38151,10.38131,10.38131,34.44,True
'2018-04-13T05:02:00',10.377,10.37841,10.37691,10.37817,37.12,10.38131,10.38237,10.38122,10.38214,31.07,False
'2018-04-13T05:03:00',10.37817,10.37821,10.37814,10.37814,26.03,10.38214,10.38234,10.38193,10.38206,19.0,False
'2018-04-13T05:04:00',10.37798,10.37804,10.37788,10.37793,27.98,10.38184,10.38205,10.38184,10.38189,18.0,False
'2018-04-13T05:05:00',10.37793,10.37793,10.37784,10.37789,29.03,10.38189,10.38189,10.38175,10.38182,21.0,True
'2018-04-13T05:06:00',10.37789,10.37813,10.3777,10.37813,46.23,10.38182,10.38197,10.38162,10.38196,34.0,False
'2018-04-13T05:07:00',10.37813,10.37813,10.37791,10.37793,30.15,10.38196,10.38196,10.38178,10.38179,22.0,True
'2018-04-13T05:08:00',10.37793,10.37813,10.37502,10.37552,52.78,10.38186,10.38207,10.37884,10.37909,52.82,False
'2018-04-13T05:09:00',10.37552,10.37558,10.37467,10.37489,50.0,10.3791,10.37943,10.37859,10.37859,86.75,True
'2018-04-13T05:10:00',10.37489,10.37707,10.37465,10.37635,51.83,10.3785,10.38065,10.3785,10.38033,62.29,True
'2018-04-13T05:11:00',10.37635,10.37951,10.37562,10.37951,82.17,10.38017,10.38385,10.37955,10.38353,83.04,False
'2018-04-13T05:12:00',10.37951,10.37965,10.37951,10.37965,23.29,10.38344,10.38357,10.38344,10.38357,17.0,True
'2018-04-13T05:13:00',10.37969,10.37985,10.37962,10.37969,27.4,10.38357,10.38363,10.38342,10.38355,20.0,True
'2018-04-13T05:14:00',10.37968,10.37985,10.37838,10.37855,39.28,10.38355,10.38364,10.38181,10.38245,29.17,False
'2018-04-13T05:15:00',10.37855,10.37856,10.37595,10.37634,30.66,10.38245,10.38245,10.37994,10.38034,28.68,False
'2018-04-13T05:16:00',10.37634,10.37634,10.37634,10.37634,9.59,10.38045,10.38051,10.38045,10.38051,9.59,True
'2018-04-13T05:17:00',10.37635,10.37645,10.37635,10.37645,12.33,10.38057,10.38083,10.38057,10.38083,12.33,True
'2018-04-13T05:18:00',10.37654,10.37655,10.37654,10.37655,8.22,10.38092,10.38093,10.38092,10.38093,8.22,True
'2018-04-13T05:19:00',10.37654,10.37682,10.37654,10.37682,11.96,10.38092,10.3812,10.38092,10.3812,11.22,True
'2018-04-13T05:20:00',10.3769,10.37701,10.3769,10.37701,20.55,10.38122,10.38139,10.38069,10.38139,19.81,False
'2018-04-13T05:21:00',10.37701,10.37701,10.3769,10.37696,17.81,10.38139,10.38139,10.38124,10.38134,17.81,True
'2018-04-13T05:22:00',10.37696,10.37719,10.37696,10.37714,20.81,10.38134,10.38159,10.38134,10.38152,20.81,False
'2018-04-13T05:23:00',10.37714,10.37714,10.37701,10.37701,18.96,10.38154,10.38154,10.38092,10.38092,24.96,True
'2018-04-13T05:24:00',10.37701,10.37764,10.37701,10.37753,33.0,10.38099,10.38119,10.38079,10.38097,51.81,False
'2018-04-13T05:25:00',10.37753,10.37753,10.37704,10.37752,24.0,10.38097,10.38097,10.38083,10.38096,32.27,True
'2018-04-13T05:26:00',10.37752,10.37832,10.3775,10.37826,15.0,10.38096,10.38176,10.38096,10.3817,19.57,False
'2018-04-13T05:27:00',10.37827,10.37827,10.37824,10.37825,6.0,10.38171,10.38171,10.38168,10.38169,8.22,True
'2018-04-13T05:28:00',10.37827,10.3795,10.37825,10.37936,22.0,10.38171,10.38335,10.38171,10.38327,29.94,True
'2018-04-13T05:29:00',10.37936,10.37949,10.37935,10.3794,15.0,10.38327,10.38339,10.38327,10.3833,21.06,True
'2018-04-13T05:30:00',10.37936,10.37969,10.379,10.37969,22.0,10.38262,10.38333,10.38262,10.38326,32.55,True
'2018-04-13T05:31:00',10.37936,10.37969,10.37936,10.37947,19.0,10.38326,10.38348,10.38322,10.38333,28.43,False
'2018-04-13T05:32:00',10.37947,10.3795,10.37947,10.3795,2.0,10.38326,10.38327,10.38326,10.38327,2.74,True
'2018-04-13T05:33:00',10.37961,10.37984,10.37942,10.37974,9.0,10.38328,10.38329,10.38321,10.38321,12.33,True
'2018-04-13T05:34:00',10.37974,10.37992,10.37943,10.37982,11.0,10.38315,10.38336,10.38315,10.38326,15.2,True
'2018-04-13T05:35:00',10.38011,10.38011,10.37971,10.37989,37.0,10.38299,10.38299,10.38277,10.38277,57.54,False
'2018-04-13T05:36:00',10.37989,10.37989,10.3796,10.3796,3.0,10.38277,10.38284,10.38277,10.38284,4.87,False
'2018-04-13T05:37:00',10.37959,10.3796,10.37957,10.37957,6.0,10.38284,10.38303,10.3828,10.3828,9.75,False
'2018-04-13T05:38:00',10.37956,10.37958,10.37954,10.37954,7.0,10.3828,10.3828,10.38273,10.38278,12.25,True
'2018-04-13T05:39:00',10.37961,10.37961,10.37955,10.37957,7.0,10.38278,10.3828,10.38278,10.3828,12.25,True
'2018-04-13T05:40:00',10.37957,10.37959,10.37957,10.37957,8.0,10.38278,10.38288,10.38278,10.3828,14.0,True
'2018-04-13T05:41:00',10.37963,10.37963,10.37957,10.37957,3.0,10.3828,10.38301,10.3828,10.38301,4.5,False
'2018-04-13T05:42:00',10.37957,10.37958,10.37954,10.37957,7.0,10.38273,10.38281,10.38273,10.38281,12.25,True
'2018-04-13T05:43:00',10.37957,10.37958,10.37955,10.37958,4.0,10.38301,10.38302,10.38299,10.38302,4.0,False
'2018-04-13T05:44:00',10.37954,10.37957,10.37954,10.37957,2.0,10.38298,10.38301,10.38298,10.38301,2.0,True
'2018-04-13T05:45:00',10.3796,10.3796,10.37955,10.37955,4.0,10.38306,10.38306,10.38278,10.38278,5.5,False
'2018-04-13T05:46:00',10.37958,10.37958,10.37956,10.37957,4.0,10.38278,10.38302,10.38278,10.38301,4.75,False
'2018-04-13T05:47:00',10.37954,10.37954,10.37952,10.37952,3.0,10.38298,10.383,10.38296,10.38296,3.0,True
'2018-04-13T05:48:00',10.37954,10.37956,10.37954,10.37956,3.0,10.383,10.383,10.38298,10.383,3.0,True
'2018-04-13T05:49:00',10.37956,10.38034,10.37956,10.38034,5.37,10.383,10.38343,10.38299,10.38322,5.0,False
'2018-04-13T05:50:00',10.38006,10.38006,10.38005,10.38005,2.0,10.3835,10.3835,10.38349,10.38349,2.0,True
'2018-04-13T05:51:00',10.38006,10.38009,10.37995,10.38009,4.0,10.3835,10.38353,10.38339,10.38353,4.0,True
'2018-04-13T05:52:00',10.38009,10.38009,10.38009,10.38009,2.0,10.38355,10.38355,10.38353,10.38353,2.0,False
'2018-04-13T05:53:00',10.37995,10.38009,10.37991,10.37991,7.86,10.38339,10.38353,10.38337,10.38337,7.0,False
'2018-04-13T05:54:00',10.37991,10.38008,10.37991,10.38007,10.12,10.38335,10.38354,10.38335,10.38351,10.0,True
'2018-04-13T05:55:00',10.3801,10.3801,10.37994,10.37994,4.0,10.38354,10.38354,10.38338,10.38338,4.0,False
'2018-04-13T05:56:00',10.37953,10.37994,10.37953,10.37994,2.37,10.38376,10.38376,10.38338,10.38338,4.75,True
'2018-04-13T05:57:00',10.38003,10.3802,10.38002,10.38017,8.0,10.38349,10.38364,10.38346,10.38361,8.0,False
'2018-04-13T05:58:00',10.38018,10.38018,10.38016,10.38018,4.0,10.38362,10.38362,10.3836,10.38362,4.0,True
'2018-04-13T05:59:00',10.38039,10.38061,10.38039,10.38061,2.0,10.38362,10.38362,10.38349,10.38349,2.0,True
'2018-04-13T06:00:00',10.38096,10.38096,10.38037,10.38057,6.0,10.38314,10.38373,10.38314,10.38353,6.0,False
'2018-04-13T06:01:00',10.38055,10.38069,10.38055,10.38069,2.0,10.38399,10.38399,10.38387,10.38387,2.0,False
'2018-04-13T06:02:00',10.38061,10.38062,10.38061,10.38061,3.0,10.38405,10.38406,10.38405,10.38405,3.0,False
'2018-04-13T06:03:00',10.38038,10.38055,10.38033,10.38055,8.11,10.38382,10.38399,10.38377,10.38399,7.0,False
'2018-04-13T06:04:00',10.38032,10.38047,10.38026,10.38047,7.74,10.38376,10.38376,10.38356,10.38361,7.0,False
'2018-04-13T06:05:00',10.38047,10.38047,10.38019,10.38019,2.12,10.38363,10.38363,10.38363,10.38363,2.5,True
'2018-04-13T06:06:00',10.38017,10.38064,10.38017,10.38046,20.85,10.38361,10.38364,10.38343,10.38363,20.5,True
'2018-04-13T06:07:00',10.38046,10.38065,10.38045,10.38065,6.0,10.38361,10.38394,10.38341,10.38341,6.0,False
'2018-04-13T06:08:00',10.3804,10.38041,10.38012,10.38038,7.74,10.38384,10.38385,10.38356,10.38382,7.0,True
'2018-04-13T06:09:00',10.38042,10.38051,10.38042,10.38051,4.0,10.38386,10.38395,10.38386,10.38395,4.0,False
'2018-04-13T06:10:00',10.3805,10.3805,10.38046,10.38046,3.0,10.38394,10.38394,10.3839,10.3839,3.0,False
'2018-04-13T06:11:00',10.38043,10.38045,10.38043,10.38045,2.0,10.38387,10.38389,10.38387,10.38389,2.0,True
'2018-04-13T06:12:00',10.38028,10.3808,10.38027,10.38058,8.37,10.38372,10.38391,10.38344,10.38352,8.0,False
'2018-04-13T06:13:00',10.38026,10.38047,10.38026,10.38047,5.0,10.38367,10.38367,10.38359,10.38363,5.0,False
'2018-04-13T06:14:00',10.38003,10.38068,10.37916,10.38064,7.37,10.38246,10.38319,10.38202,10.38296,8.48,False
'2018-04-13T06:15:00',10.38001,10.38002,10.37998,10.38002,5.37,10.38345,10.38346,10.38344,10.38346,5.0,True
'2018-04-13T06:16:00',10.37956,10.38002,10.37956,10.38002,2.37,10.38386,10.38386,10.38346,10.38346,4.75,True
'2018-04-13T06:17:00',10.37954,10.38001,10.37954,10.38001,2.0,10.38392,10.38392,10.38347,10.38347,2.0,True
'2018-04-13T06:18:00',10.38001,10.38046,10.37945,10.37953,17.23,10.38347,10.38348,10.38131,10.38171,17.78,False
'2018-04-13T06:19:00',10.37934,10.37935,10.37934,10.37935,2.0,10.38278,10.38279,10.38278,10.38279,2.0,False
'2018-04-13T06:20:00',10.37936,10.37936,10.37907,10.37925,14.93,10.38268,10.38268,10.38143,10.38143,15.11,False
'2018-04-13T06:21:00',10.37893,10.37893,10.37893,10.37893,8.95,10.38237,10.38237,10.38237,10.38237,5.74,True
'2018-04-13T06:22:00',10.37894,10.37894,10.37894,10.37894,4.39,10.38238,10.38238,10.38238,10.38238,3.0,True
'2018-04-13T06:23:00',10.37895,10.37895,10.37894,10.37894,3.58,10.38239,10.38239,10.38238,10.38238,2.0,True
'2018-04-13T06:24:00',10.37894,10.37898,10.37839,10.37893,7.2,10.38238,10.38307,10.38237,10.38237,5.62,False
'2018-04-13T06:25:00',10.37894,10.37899,10.37894,10.37895,7.99,10.38238,10.38243,10.38238,10.38241,6.37,True
'2018-04-13T06:26:00',10.37894,10.3793,10.37894,10.3793,3.0,10.38238,10.38238,10.38125,10.38148,3.37,False
'2018-04-13T06:27:00',10.37911,10.37916,10.37911,10.37915,7.5,10.38255,10.3826,10.38255,10.38259,7.37,True
'2018-04-13T06:28:00',10.37918,10.37918,10.37914,10.37914,5.62,10.38262,10.38262,10.38258,10.38258,5.0,True
'2018-04-13T06:29:00',10.37914,10.37936,10.37907,10.37926,9.49,10.38258,10.38269,10.38253,10.38261,9.37,False
'2018-04-13T06:30:00',10.37926,10.37926,10.3791,10.3791,6.12,10.38265,10.38265,10.38254,10.38254,6.98,False
'2018-04-13T06:31:00',10.37916,10.37916,10.37916,10.37916,2.0,10.38254,10.38256,10.38254,10.38256,2.0,True
'2018-04-13T06:32:00',10.37912,10.37916,10.37906,10.37916,6.56,10.38256,10.38279,10.38256,10.3826,9.12,True
'2018-04-13T06:33:00',10.37916,10.37926,10.37916,10.3792,8.37,10.38257,10.38269,10.38257,10.38264,8.0,False
'2018-04-13T06:34:00',10.37927,10.37927,10.37916,10.37927,5.0,10.38264,10.38264,10.38259,10.38259,5.12,False
'2018-04-13T06:35:00',10.37916,10.37926,10.3791,10.3791,10.12,10.38259,10.38259,10.38254,10.38254,10.0,False
'2018-04-13T06:36:00',10.37912,10.37915,10.37911,10.37915,3.0,10.38256,10.38261,10.38255,10.38261,3.0,True
'2018-04-13T06:37:00',10.379,10.37917,10.379,10.37917,2.19,10.38311,10.38311,10.38261,10.38261,2.0,False
'2018-04-13T06:38:00',10.37918,10.37918,10.37917,10.37917,2.0,10.38262,10.38262,10.38261,10.38261,2.0,False
'2018-04-13T06:39:00',10.37915,10.37915,10.37915,10.37915,1.0,10.38259,10.38259,10.38259,10.38259,1.0,True
'2018-04-13T06:40:00',10.37906,10.37916,10.37906,10.37916,3.19,10.38314,10.38314,10.38259,10.3826,3.41,False
'2018-04-13T06:41:00',10.37918,10.37936,10.37918,10.37936,6.12,10.38262,10.38262,10.38258,10.3826,6.0,False
'2018-04-13T06:42:00',10.37926,10.37926,10.37915,10.37916,7.36,10.3826,10.3826,10.38254,10.38254,7.0,False
'2018-04-13T06:43:00',10.37916,10.37916,10.3791,10.37914,4.24,10.38277,10.38277,10.38254,10.38258,4.37,False
'2018-04-13T06:44:00',10.37913,10.37913,10.37913,10.37913,1.0,10.38257,10.38257,10.38257,10.38257,1.0,True
'2018-04-13T06:45:00',10.37914,10.37916,10.37892,10.37906,9.43,10.38258,10.38259,10.38238,10.3825,9.74,True
'2018-04-13T06:46:00',10.37906,10.37906,10.37906,10.37906,2.5,10.3832,10.3832,10.3825,10.3825,2.37,False
'2018-04-13T06:47:00',10.37907,10.37916,10.37907,10.37915,8.12,10.38251,10.38259,10.38251,10.38259,8.0,True
'2018-04-13T06:48:00',10.37914,10.37933,10.37914,10.37933,3.0,10.38258,10.38258,10.38151,10.38151,3.0,True
'2018-04-13T06:49:00',10.37922,10.37927,10.37922,10.37927,3.0,10.38268,10.38271,10.38268,10.38271,3.0,False
'2018-04-13T06:50:00',10.37929,10.37955,10.37929,10.37955,2.0,10.38189,10.38189,10.38173,10.38173,2.0,True
'2018-04-13T06:51:00',10.37938,10.3794,10.37935,10.37935,5.37,10.38282,10.38284,10.38279,10.38279,5.93,False
'2018-04-13T06:52:00',10.37937,10.37937,10.37926,10.37937,6.49,10.38279,10.38279,10.38269,10.38273,6.0,False
'2018-04-13T06:53:00',10.37937,10.37937,10.37929,10.37929,3.0,10.38274,10.38274,10.38273,10.38273,3.0,False
'2018-04-13T06:54:00',10.37929,10.37929,10.37926,10.37928,5.49,10.38273,10.38273,10.38269,10.38272,5.0,False
'2018-04-13T06:55:00',10.37927,10.37929,10.37918,10.37927,14.24,10.38271,10.38273,10.38262,10.38271,13.0,False
'2018-04-13T06:56:00',10.37927,10.37927,10.37927,10.37927,2.0,10.38273,10.38273,10.38271,10.38271,2.0,True
'2018-04-13T06:57:00',10.37938,10.38003,10.37928,10.38003,6.0,10.38282,10.38282,10.38217,10.38221,6.0,False
'2018-04-13T06:58:00',10.37966,10.37966,10.37966,10.37966,1.0,10.3831,10.3831,10.3831,10.3831,1.0,True
'2018-04-13T06:59:00',10.37957,10.37989,10.37957,10.37973,12.73,10.38323,10.38333,10.38308,10.38317,12.74,False
'2018-04-13T07:00:00',10.37974,10.37986,10.37931,10.37955,16.22,10.38318,10.38318,10.38173,10.38173,14.0,False
'2018-04-13T07:01:00',10.37955,10.37955,10.37917,10.37917,5.74,10.38173,10.38259,10.38173,10.38259,5.0,False
'2018-04-13T07:02:00',10.37917,10.37917,10.37913,10.37913,5.49,10.38261,10.38261,10.3825,10.38251,5.0,False
'2018-04-13T07:03:00',10.37914,10.37914,10.37908,10.37913,5.37,10.38251,10.38251,10.38251,10.38251,5.0,True
'2018-04-13T07:04:00',10.37913,10.37917,10.37913,10.37916,12.36,10.38257,10.38258,10.38244,10.38251,11.0,False
'2018-04-13T07:05:00',10.37917,10.37918,10.37913,10.37918,4.0,10.38251,10.38251,10.38251,10.38251,4.0,True
'2018-04-13T07:06:00',10.37918,10.37918,10.37896,10.37918,4.0,10.38262,10.38274,10.38251,10.38251,4.37,False
'2018-04-13T07:07:00',10.37919,10.37919,10.37918,10.37918,2.0,10.38251,10.38251,10.38251,10.38251,2.0,False
'2018-04-13T07:08:00',10.37916,10.37917,10.37916,10.37917,3.0,10.38251,10.38251,10.3825,10.3825,3.0,True
'2018-04-13T07:09:00',10.37918,10.37918,10.37915,10.37915,7.5,10.3825,10.3826,10.3825,10.3825,7.0,True
'2018-04-13T07:10:00',10.37914,10.37924,10.37903,10.37924,12.0,10.3825,10.38251,10.38142,10.38142,12.0,True
'2018-04-13T07:11:00',10.37927,10.37927,10.37909,10.37909,4.0,10.38142,10.38251,10.38142,10.38251,4.0,False
'2018-04-13T07:12:00',10.37898,10.37909,10.37898,10.37904,14.15,10.38242,10.38248,10.38217,10.38226,13.0,False
'2018-04-13T07:13:00',10.37903,10.37904,10.37896,10.37904,3.2,10.38226,10.38226,10.38226,10.38226,3.5,True
'2018-04-13T07:14:00',10.37924,10.3793,10.37924,10.37924,10.0,10.38226,10.38226,10.38142,10.38142,10.0,True
'2018-04-13T07:15:00',10.37923,10.37923,10.379,10.3791,6.0,10.38267,10.38267,10.38244,10.38253,7.61,False
'2018-04-13T07:16:00',10.3791,10.37927,10.3791,10.37914,7.37,10.38253,10.38253,10.38252,10.38253,7.0,False
'2018-04-13T07:17:00',10.37913,10.37913,10.37912,10.37912,3.0,10.38253,10.38257,10.38253,10.38256,3.0,False
'2018-04-13T07:18:00',10.37912,10.37912,10.37897,10.37903,16.12,10.38253,10.38254,10.38234,10.38247,16.0,True
'2018-04-13T07:19:00',10.37902,10.37997,10.37899,10.37996,20.95,10.38246,10.38258,10.38192,10.38214,20.0,False
'2018-04-13T07:20:00',10.37997,10.37997,10.37996,10.37996,4.0,10.38258,10.38258,10.38214,10.38214,4.0,True
'2018-04-13T07:21:00',10.37998,10.38019,10.37974,10.37991,4.0,10.38258,10.38258,10.38209,10.38209,4.0,False
'2018-04-13T07:22:00',10.37908,10.37919,10.37748,10.37768,38.0,10.38165,10.38165,10.38067,10.38093,34.96,False
'2018-04-13T07:23:00',10.37768,10.37777,10.37763,10.37763,17.24,10.38078,10.38078,10.38078,10.38078,17.0,True
'2018-04-13T07:24:00',10.37775,10.378,10.37748,10.378,13.5,10.38078,10.38144,10.38067,10.38105,13.5,False
'2018-04-13T07:25:00',10.37773,10.37773,10.37749,10.3777,4.0,10.38089,10.38089,10.38065,10.38075,4.2,False
'2018-04-13T07:26:00',10.37751,10.37751,10.3756,10.376,66.4,10.38084,10.38084,10.37904,10.37933,69.54,True
'2018-04-13T07:27:00',10.376,10.37931,10.37557,10.37931,37.29,10.37933,10.38275,10.37901,10.38275,39.32,True
'2018-04-13T07:28:00',10.37977,10.38006,10.37896,10.37923,35.87,10.38321,10.3835,10.3824,10.38267,42.77,False
'2018-04-13T07:29:00',10.37895,10.37978,10.37805,10.37978,62.37,10.38239,10.38322,10.38149,10.38322,73.83,True
'2018-04-13T07:30:00',10.38012,10.38101,10.3797,10.38054,153.0,10.3829,10.38317,10.38188,10.3827,153.0,True
'2018-04-13T07:31:00',10.38078,10.38121,10.38019,10.38121,329.0,10.38296,10.38327,10.38235,10.38327,328.5,True
'2018-04-13T07:32:00',10.381,10.38152,10.38032,10.38152,73.0,10.38316,10.38364,10.3825,10.38364,72.0,True
'2018-04-13T07:33:00',10.38153,10.38169,10.38119,10.38152,17.0,10.38364,10.38372,10.38335,10.38364,18.0,False
'2018-04-13T07:34:00',10.38146,10.38169,10.38116,10.38146,33.0,10.38359,10.38371,10.38334,10.38362,31.5,False
'2018-04-13T07:35:00',10.38152,10.38152,10.38117,10.3815,27.0,10.38364,10.38364,10.3833,10.38364,27.0,False
'2018-04-13T07:36:00',10.38139,10.38139,10.38069,10.38074,9.0,10.38355,10.38355,10.38285,10.3829,9.0,False
'2018-04-13T07:37:00',10.38071,10.38087,10.37985,10.38025,135.0,10.38287,10.38303,10.38201,10.38241,135.0,False
'2018-04-13T07:38:00',10.38024,10.38031,10.38024,10.38024,11.0,10.38238,10.38247,10.38225,10.38225,11.0,False
'2018-04-13T07:39:00',10.38024,10.38024,10.38018,10.38019,9.0,10.38233,10.38237,10.38224,10.38235,9.0,False
'2018-04-13T07:40:00',10.38017,10.38018,10.38017,10.38018,2.0,10.38235,10.38235,10.38234,10.38234,2.0,True
'2018-04-13T07:41:00',10.38019,10.38028,10.38014,10.38021,9.0,10.38235,10.38244,10.3823,10.38237,9.0,False
'2018-04-13T07:42:00',10.3802,10.38026,10.38015,10.38018,5.0,10.38236,10.38242,10.38231,10.38234,5.0,True
'2018-04-13T07:43:00',10.38017,10.38069,10.38017,10.38069,6.0,10.38233,10.38282,10.38233,10.38279,6.0,False
'2018-04-13T07:44:00',10.38069,10.38069,10.38063,10.38063,3.0,10.3828,10.3828,10.38279,10.38279,3.0,False
'2018-04-13T07:45:00',10.38055,10.38065,10.38055,10.38062,4.0,10.38271,10.38281,10.38271,10.38278,4.0,False
'2018-04-13T07:46:00',10.38063,10.38063,10.38062,10.38062,3.0,10.38279,10.3828,10.38278,10.38278,3.0,False
'2018-04-13T07:47:00',10.38061,10.38061,10.38061,10.38061,2.0,10.38279,10.38279,10.38277,10.38277,2.0,True
'2018-04-13T07:48:00',10.38062,10.38062,10.38054,10.38059,5.0,10.38278,10.38278,10.3827,10.38275,5.0,False
'2018-04-13T07:49:00',10.38058,10.38058,10.38057,10.38057,2.0,10.38274,10.38274,10.38273,10.38273,2.0,False
'2018-04-13T07:50:00',10.38045,10.38045,10.37996,10.38023,14.0,10.38261,10.38261,10.38205,10.38237,14.0,False
'2018-04-13T07:51:00',10.38021,10.38021,10.38019,10.38019,2.5,10.38237,10.38237,10.38235,10.38235,2.5,True
'2018-04-13T07:52:00',10.38008,10.38077,10.38003,10.38068,20.0,10.38224,10.38293,10.38214,10.38281,20.0,False
'2018-04-13T07:53:00',10.38069,10.38072,10.38052,10.38069,10.0,10.38285,10.38287,10.38268,10.38279,10.0,True
'2018-04-13T07:54:00',10.38071,10.38073,10.37926,10.37929,21.12,10.38287,10.38287,10.38135,10.38137,18.5,False
'2018-04-13T07:55:00',10.37931,10.37938,10.37908,10.37909,68.0,10.38147,10.38151,10.38124,10.38125,68.5,False
'2018-04-13T07:56:00',10.37927,10.37927,10.37806,10.37921,14.37,10.38143,10.38143,10.3801,10.38134,13.0,True
'2018-04-13T07:57:00',10.37921,10.3797,10.37921,10.3797,14.0,10.38133,10.3815,10.38133,10.38146,14.0,True
'2018-04-13T07:58:00',10.37977,10.38069,10.3797,10.38064,93.0,10.38146,10.38281,10.38146,10.38258,94.48,True
'2018-04-13T07:59:00',10.3807,10.38294,10.38058,10.3825,27.0,10.38266,10.3851,10.38266,10.38466,28.85,False
'2018-04-13T08:00:00',10.38254,10.38263,10.38062,10.38169,60.0,10.38462,10.38523,10.38289,10.38404,62.83,True
'2018-04-13T08:01:00',10.38176,10.38401,10.38157,10.38384,56.0,10.38426,10.38662,10.38381,10.38643,56.0,True
'2018-04-13T08:02:00',10.38391,10.38426,10.38322,10.3841,71.12,10.38628,10.38675,10.38575,10.38602,71.75,True
'2018-04-13T08:03:00',10.38383,10.38538,10.38297,10.3844,103.0,10.38603,10.3873,10.38539,10.38655,102.75,True
'2018-04-13T08:04:00',10.38441,10.3855,10.38319,10.3844,126.5,10.38655,10.38742,10.38511,10.38632,126.37,False
'2018-04-13T08:05:00',10.38446,10.38527,10.3832,10.38389,103.0,10.38632,10.38725,10.38523,10.38602,102.94,True
'2018-04-13T08:06:00',10.38406,10.38557,10.38399,10.3854,67.5,10.38631,10.38748,10.38599,10.38739,67.0,True
'2018-04-13T08:07:00',10.38527,10.39001,10.38408,10.38988,179.95,10.38721,10.39226,10.38615,10.39212,179.44,True
'2018-04-13T08:08:00',10.39012,10.39461,10.39012,10.39051,148.23,10.39236,10.39719,10.39236,10.39295,165.85,False
'2018-04-13T08:09:00',10.39051,10.39251,10.39028,10.3924,123.49,10.39296,10.39489,10.39243,10.39463,175.74,True
'2018-04-13T08:10:00',10.3924,10.39766,10.3924,10.39574,131.17,10.39463,10.40015,10.39463,10.39815,177.9,False
'2018-04-13T08:11:00',10.39551,10.39551,10.39302,10.39342,67.74,10.39784,10.39784,10.39506,10.39562,67.37,False
'2018-04-13T08:12:00',10.39331,10.39376,10.39166,10.39345,72.0,10.39552,10.3959,10.39358,10.39566,72.0,True
'2018-04-13T08:13:00',10.3936,10.39705,10.39223,10.39259,102.06,10.39552,10.39914,10.39427,10.39451,101.37,False
'2018-04-13T08:14:00',10.39249,10.39257,10.38998,10.38998,112.0,10.39441,10.39453,10.3919,10.3919,125.55,False
'2018-04-13T08:15:00',10.38946,10.38969,10.38568,10.38572,119.36,10.39077,10.39161,10.38805,10.38831,103.1,False
'2018-04-13T08:16:00',10.3856,10.3862,10.3827,10.38293,135.26,10.38819,10.38874,10.38491,10.38514,117.32,False
'2018-04-13T08:17:00',10.38283,10.38346,10.38151,10.38262,93.37,10.38504,10.38566,10.38372,10.38483,93.0,True
'2018-04-13T08:18:00',10.38268,10.38474,10.38203,10.38442,118.47,10.38483,10.38681,10.38427,10.38625,113.6,True
'2018-04-13T08:19:00',10.38431,10.38624,10.38425,10.38587,89.0,10.38615,10.38848,10.38615,10.38773,89.2,True
'2018-04-13T08:20:00',10.38596,10.38637,10.38572,10.386,45.0,10.38784,10.38825,10.38762,10.38775,45.6,True
'2018-04-13T08:21:00',10.3861,10.38989,10.3861,10.38923,123.0,10.38775,10.3917,10.38775,10.39115,122.0,True
'2018-04-13T08:22:00',10.38883,10.38986,10.38625,10.38939,76.0,10.39077,10.39178,10.38849,10.39159,76.37,False
'2018-04-13T08:23:00',10.38907,10.38966,10.38907,10.38965,24.5,10.39127,10.39163,10.39117,10.39157,24.0,True
'2018-04-13T08:24:00',10.38968,10.39095,10.38964,10.39009,55.5,10.3916,10.39287,10.3916,10.39215,54.0,False
'2018-04-13T08:25:00',10.39009,10.39009,10.38774,10.38808,41.0,10.39195,10.39199,10.3898,10.39,41.0,False
'2018-04-13T08:26:00',10.38811,10.38815,10.38694,10.3874,60.0,10.39003,10.39007,10.38886,10.38946,60.37,False
'2018-04-13T08:27:00',10.3874,10.38773,10.38736,10.38773,50.5,10.38945,10.38961,10.38928,10.38948,50.0,False
'2018-04-13T08:28:00',10.38773,10.38773,10.38763,10.38763,13.0,10.3896,10.38961,10.38942,10.38955,13.0,True
'2018-04-13T08:29:00',10.38756,10.38849,10.38756,10.38826,35.0,10.38948,10.39003,10.38948,10.38995,35.0,True
'2018-04-13T08:30:00',10.38826,10.38881,10.38772,10.38806,19.0,10.38994,10.39037,10.38971,10.38973,19.0,False
'2018-04-13T08:31:00',10.38806,10.38827,10.38784,10.38827,15.0,10.38975,10.38997,10.38974,10.38997,16.0,False
'2018-04-13T08:32:00',10.38827,10.38827,10.38704,10.38713,20.0,10.38995,10.38995,10.38897,10.38905,20.0,False
'2018-04-13T08:33:00',10.38707,10.38707,10.3861,10.38656,16.0,10.38911,10.38911,10.38801,10.38824,17.87,False
'2018-04-13T08:34:00',10.38655,10.38676,10.3855,10.38626,13.37,10.38841,10.38844,10.38743,10.38794,13.37,False
'2018-04-13T08:35:00',10.38603,10.38676,10.38559,10.38653,22.5,10.38794,10.38841,10.38726,10.38819,23.85,False
'2018-04-13T08:36:00',10.38653,10.38653,10.38572,10.38639,15.74,10.3882,10.3882,10.38762,10.38807,15.5,True
'2018-04-13T08:37:00',10.38615,10.38664,10.38612,10.38664,19.0,10.38805,10.38832,10.38784,10.38832,19.5,True
'2018-04-13T08:38:00',10.38644,10.38787,10.38643,10.38745,20.12,10.38831,10.39004,10.38809,10.38937,21.85,False
'2018-04-13T08:39:00',10.38745,10.38766,10.3865,10.38673,35.35,10.38912,10.38944,10.38817,10.38839,33.5,False
'2018-04-13T08:40:00',10.38671,10.38694,10.38656,10.38669,44.95,10.38839,10.38883,10.38817,10.38837,38.0,False
'2018-04-13T08:41:00',10.38644,10.38644,10.38298,10.3831,40.37,10.38836,10.38836,10.3849,10.38502,42.35,False
'2018-04-13T08:42:00',10.3832,10.3835,10.38218,10.38266,37.74,10.38512,10.38542,10.38411,10.38458,38.48,False
'2018-04-13T08:43:00',10.38268,10.38285,10.38249,10.38285,15.0,10.38462,10.38475,10.38441,10.38475,16.0,True
'2018-04-13T08:44:00',10.38288,10.38361,10.38288,10.38317,20.37,10.38458,10.38541,10.38458,10.38518,20.74,True
'2018-04-13T08:45:00',10.38339,10.3841,10.38339,10.38389,5.0,10.38507,10.38592,10.38507,10.38557,5.0,False
'2018-04-13T08:46:00',10.38389,10.38389,10.38344,10.38366,23.5,10.38556,10.38566,10.38512,10.38534,23.62,False
'2018-04-13T08:47:00',10.38389,10.38389,10.38344,10.38366,22.0,10.38553,10.38558,10.38512,10.38534,23.5,True
'2018-04-13T08:48:00',10.3835,10.38478,10.38326,10.38456,53.74,10.38533,10.38647,10.38512,10.38618,55.24,True
'2018-04-13T08:49:00',10.38456,10.38478,10.38423,10.38423,16.5,10.38624,10.38654,10.38615,10.38615,17.24,True
'2018-04-13T08:50:00',10.38433,10.38478,10.38433,10.38478,28.0,10.38601,10.38657,10.38601,10.38646,29.11,False
'2018-04-13T08:51:00',10.38478,10.38478,10.38447,10.38452,17.0,10.38635,10.38656,10.38631,10.38644,17.49,True
'2018-04-13T08:52:00',10.38468,10.38514,10.38468,10.38514,16.0,10.38667,10.38697,10.38659,10.38682,17.48,False
'2018-04-13T08:53:00',10.38514,10.38516,10.3845,10.38514,32.87,10.38677,10.38686,10.38637,10.38681,32.0,False
'2018-04-13T08:54:00',10.38488,10.38495,10.38455,10.38473,26.49,10.3868,10.3868,10.38637,10.38637,26.0,True
'2018-04-13T08:55:00',10.38473,10.38514,10.3843,10.38469,38.85,10.38665,10.38684,10.38614,10.38629,37.5,False
'2018-04-13T08:56:00',10.38437,10.38491,10.38426,10.38491,28.74,10.38629,10.38657,10.38589,10.38657,28.5,False
'2018-04-13T08:57:00',10.3846,10.38469,10.38423,10.38444,36.48,10.38656,10.38656,10.38589,10.38612,37.0,False
'2018-04-13T08:58:00',10.38448,10.38466,10.38435,10.38444,14.5,10.38612,10.3863,10.38612,10.38612,14.0,True
'2018-04-13T08:59:00',10.38444,10.38466,10.38355,10.38374,79.95,10.38625,10.38636,10.38539,10.38542,75.0,False
'2018-04-13T09:00:00',10.3834,10.38451,10.38331,10.38393,106.59,10.38542,10.38613,10.38507,10.38563,103.0,False
'2018-04-13T09:01:00',10.38377,10.38377,10.38354,10.38354,10.37,10.3856,10.3856,10.38517,10.38517,10.0,True
'2018-04-13T09:02:00',10.38366,10.38419,10.38364,10.38405,40.86,10.38542,10.38597,10.38537,10.38556,40.0,False
'2018-04-13T09:03:00',10.38405,10.3841,10.38371,10.3841,22.0,10.38569,10.38569,10.38546,10.3856,23.5,True
'2018-04-13T09:04:00',10.3841,10.3841,10.38382,10.38383,24.5,10.38559,10.38572,10.38545,10.38551,24.0,False
'2018-04-13T09:05:00',10.38383,10.38383,10.38357,10.38357,30.5,10.38549,10.38551,10.38486,10.38486,30.0,True
'2018-04-13T09:06:00',10.38357,10.38403,10.38357,10.38381,25.0,10.38476,10.38568,10.38476,10.38549,27.5,False
'2018-04-13T09:07:00',10.38381,10.38381,10.38373,10.38373,19.0,10.38542,10.38549,10.38529,10.38546,20.0,True
'2018-04-13T09:08:00',10.38373,10.38403,10.38373,10.38381,22.0,10.38549,10.38573,10.38543,10.38543,22.5,False
'2018-04-13T09:09:00',10.38381,10.38381,10.38362,10.38362,6.0,10.38549,10.38549,10.38535,10.38538,6.0,False
'2018-04-13T09:10:00',10.38361,10.38369,10.38361,10.38369,5.0,10.38537,10.38538,10.38527,10.38527,5.0,True
'2018-04-13T09:11:00',10.38369,10.38383,10.37991,10.37991,59.48,10.38545,10.38552,10.38196,10.38196,57.49,False
'2018-04-13T09:12:00',10.37981,10.38093,10.37884,10.3807,60.49,10.38185,10.38269,10.38066,10.38246,60.12,True
'2018-04-13T09:13:00',10.38068,10.38158,10.38026,10.38156,54.0,10.38266,10.38334,10.38201,10.38328,52.74,True
'2018-04-13T09:14:00',10.38159,10.38275,10.38144,10.38238,29.0,10.38328,10.38451,10.38325,10.38381,30.12,False
'2018-04-13T09:15:00',10.38238,10.38278,10.38236,10.38278,25.0,10.38396,10.38437,10.38385,10.38437,25.0,True
'2018-04-13T09:16:00',10.38278,10.38295,10.38225,10.38275,28.0,10.38441,10.38441,10.38402,10.38411,28.0,False
'2018-04-13T09:17:00',10.38275,10.38275,10.38193,10.3823,40.73,10.38414,10.38414,10.38356,10.384,39.5,False
'2018-04-13T09:18:00',10.3823,10.38255,10.38223,10.38254,51.0,10.38391,10.38413,10.38391,10.38402,52.0,True
'2018-04-13T09:19:00',10.38254,10.38599,10.38254,10.38553,59.12,10.38415,10.38775,10.38415,10.38731,60.48,False
'2018-04-13T09:20:00',10.38524,10.38532,10.3848,10.38523,27.0,10.387,10.38721,10.38656,10.38721,28.23,False
'2018-04-13T09:21:00',10.38526,10.38531,10.38448,10.38503,56.74,10.38721,10.38721,10.38631,10.38671,58.98,False
'2018-04-13T09:22:00',10.38503,10.38528,10.38476,10.38504,20.0,10.3866,10.38689,10.38654,10.38671,20.5,True
'2018-04-13T09:23:00',10.38508,10.3855,10.38479,10.38479,14.0,10.38671,10.38701,10.38627,10.38627,15.98,False
'2018-04-13T09:24:00',10.38479,10.38502,10.38476,10.38481,16.0,10.38615,10.38677,10.38602,10.38637,16.0,False
'2018-04-13T09:25:00',10.38482,10.38482,10.38454,10.38467,24.0,10.38637,10.38654,10.38591,10.38615,24.0,True
'2018-04-13T09:26:00',10.3847,10.38478,10.38467,10.38475,56.5,10.38615,10.38665,10.38615,10.38622,57.0,False
'2018-04-13T09:27:00',10.38477,10.38477,10.38451,10.38465,21.99,10.38645,10.38645,10.38622,10.38622,21.0,False
'2018-04-13T09:28:00',10.38445,10.38445,10.38225,10.38232,49.74,10.38619,10.38619,10.38403,10.38408,49.0,False
'2018-04-13T09:29:00',10.38226,10.38374,10.38194,10.38366,59.74,10.38397,10.3855,10.3837,10.38523,58.86,True
'2018-04-13T09:30:00',10.38341,10.38389,10.38336,10.38366,41.0,10.38506,10.38557,10.38501,10.38532,44.1,True
'2018-04-13T09:31:00',10.3834,10.38464,10.3834,10.38463,37.75,10.38531,10.38629,10.38509,10.38621,37.65,True
'2018-04-13T09:32:00',10.38463,10.38619,10.38436,10.38596,22.6,10.38625,10.38795,10.3861,10.38772,22.12,True
'2018-04-13T09:33:00',10.38608,10.38709,10.38562,10.38687,46.76,10.38784,10.38884,10.38757,10.38863,36.0,False
'2018-04-13T09:34:00',10.38677,10.38677,10.3836,10.38377,129.1,10.38853,10.38853,10.3853,10.38553,119.6,False
'2018-04-13T09:35:00',10.38377,10.38378,10.37798,10.37798,123.48,10.38553,10.38554,10.37974,10.37974,156.24,False
'2018-04-13T09:36:00',10.37811,10.37882,10.37739,10.37739,64.58,10.37987,10.3806,10.37917,10.37917,53.72,False
'2018-04-13T09:37:00',10.37739,10.37775,10.3747,10.37486,63.85,10.37917,10.37951,10.37639,10.37639,57.47,False
'2018-04-13T09:38:00',10.37488,10.37557,10.37454,10.37557,44.0,10.37664,10.37735,10.37619,10.37702,44.37,True
'2018-04-13T09:39:00',10.37544,10.37598,10.37493,10.37544,90.09,10.37732,10.37766,10.37624,10.37674,89.37,False
'2018-04-13T09:40:00',10.37534,10.37534,10.37416,10.37416,72.0,10.37669,10.37701,10.37572,10.37572,73.5,True
'2018-04-13T09:41:00',10.37427,10.37541,10.37368,10.3751,108.24,10.37592,10.37712,10.37551,10.3768,118.32,False
'2018-04-13T09:42:00',10.37498,10.37516,10.37371,10.37388,73.12,10.37679,10.37703,10.37534,10.37534,76.46,False
'2018-04-13T09:43:00',10.3737,10.37374,10.37011,10.37075,125.0,10.37534,10.37563,10.37199,10.37256,151.69,False
'2018-04-13T09:44:00',10.37075,10.37079,10.36985,10.36987,39.0,10.37251,10.37268,10.37174,10.37189,44.33,True
'2018-04-13T09:45:00',10.36979,10.37105,10.36978,10.37105,28.0,10.37168,10.37281,10.37168,10.37281,29.97,True
'2018-04-13T09:46:00',10.37085,10.37115,10.37039,10.3711,28.5,10.37282,10.37286,10.37207,10.37286,30.64,True
'2018-04-13T09:47:00',10.37097,10.37222,10.37097,10.37189,39.25,10.37273,10.37427,10.37273,10.37357,37.24,True
'2018-04-13T09:48:00',10.3716,10.37239,10.3716,10.37174,34.08,10.37356,10.3741,10.37334,10.37334,26.0,True
'2018-04-13T09:49:00',10.37156,10.37392,10.37151,10.37355,82.99,10.37347,10.37586,10.37319,10.37556,59.6,True
'2018-04-13T09:50:00',10.37356,10.37617,10.37356,10.37379,171.99,10.37556,10.37846,10.37556,10.37576,146.45,False
'2018-04-13T09:51:00',10.37379,10.37502,10.37356,10.375,98.32,10.37573,10.37702,10.37529,10.37689,75.81,False
'2018-04-13T09:52:00',10.37489,10.37489,10.37368,10.37401,79.09,10.37689,10.37689,10.37544,10.37569,76.39,False
'2018-04-13T09:53:00',10.37401,10.37401,10.37257,10.37267,59.5,10.37569,10.37569,10.37437,10.37456,91.85,False
'2018-04-13T09:54:00',10.37257,10.37266,10.3704,10.3704,68.11,10.37442,10.37442,10.37229,10.37229,76.02,False
'2018-04-13T09:55:00',10.3704,10.3704,10.36956,10.36963,36.0,10.37229,10.37229,10.37132,10.37154,47.8,False
'2018-04-13T09:56:00',10.36968,10.36988,10.36788,10.36894,102.59,10.37154,10.37164,10.3696,10.37062,134.15,True
'2018-04-13T09:57:00',10.36894,10.36992,10.36719,10.36871,129.57,10.37057,10.37197,10.36895,10.37062,126.07,False
'2018-04-13T09:58:00',10.36846,10.36868,10.36833,10.36842,26.0,10.37062,10.37062,10.37009,10.37009,25.0,True
'2018-04-13T09:59:00',10.36842,10.37449,10.36842,10.37372,123.02,10.37018,10.37633,10.37009,10.37548,132.7,True
'2018-04-13T10:00:00',10.37385,10.37602,10.37373,10.37561,77.2,10.37561,10.37778,10.37549,10.37737,73.17,True
'2018-04-13T10:01:00',10.37554,10.37661,10.37444,10.37601,44.13,10.3773,10.37852,10.3763,10.3779,43.12,True
'2018-04-13T10:02:00',10.3759,10.37676,10.37327,10.37357,93.57,10.37779,10.37865,10.37503,10.37533,105.09,False
'2018-04-13T10:03:00',10.37341,10.376,10.37341,10.37506,71.86,10.37517,10.37776,10.37517,10.37671,72.34,False
'2018-04-13T10:04:00',10.3749,10.37549,10.37429,10.37483,66.98,10.37666,10.37738,10.37618,10.3765,67.3,False
'2018-04-13T10:05:00',10.37483,10.37483,10.37429,10.37431,23.99,10.37649,10.37666,10.37599,10.37599,23.0,False
'2018-04-13T10:06:00',10.37431,10.37446,10.37404,10.37446,22.74,10.37596,10.37618,10.37573,10.37597,23.85,False
'2018-04-13T10:07:00',10.37432,10.37439,10.36923,10.36944,64.74,10.37591,10.37614,10.37121,10.37149,83.57,False
'2018-04-13T10:08:00',10.36953,10.37392,10.36953,10.37347,51.83,10.3716,10.37576,10.3716,10.37555,50.36,True
'2018-04-13T10:09:00',10.37347,10.3754,10.37218,10.37318,72.96,10.37555,10.3771,10.37423,10.37494,73.21,False
'2018-04-13T10:10:00',10.37354,10.37426,10.37295,10.37383,47.0,10.37546,10.37602,10.3745,10.37545,48.99,False
'2018-04-13T10:11:00',10.37383,10.37383,10.37214,10.37214,47.0,10.37547,10.37547,10.37397,10.37398,46.5,True
'2018-04-13T10:12:00',10.37203,10.37434,10.37063,10.37345,156.97,10.37388,10.37623,10.37274,10.3755,127.04,False
'2018-04-13T10:13:00',10.37318,10.37417,10.37067,10.37311,138.17,10.37523,10.37622,10.37255,10.37515,123.55,False
'2018-04-13T10:14:00',10.37328,10.37375,10.37001,10.37189,159.11,10.37533,10.3758,10.37196,10.37393,149.87,True
'2018-04-13T10:15:00',10.37186,10.37379,10.37061,10.37182,171.59,10.37379,10.37583,10.37265,10.37379,184.64,False
'2018-04-13T10:16:00',10.37182,10.37214,10.37071,10.37071,57.27,10.37377,10.37396,10.3726,10.3726,57.92,True
'2018-04-13T10:17:00',10.37091,10.37436,10.37013,10.37368,181.02,10.37259,10.37653,10.37202,10.37557,137.71,False
'2018-04-13T10:18:00',10.37355,10.37409,10.37163,10.37379,132.4,10.37543,10.37598,10.37343,10.37557,111.92,True
'2018-04-13T10:19:00',10.37369,10.37427,10.37155,10.37306,210.97,10.37557,10.37616,10.37344,10.37511,171.72,False
'2018-04-13T10:20:00',10.37316,10.37397,10.37114,10.37114,59.33,10.37521,10.37573,10.37319,10.37319,63.8,True
'2018-04-13T10:21:00',10.37126,10.37447,10.37126,10.37426,60.58,10.37302,10.37625,10.37302,10.37596,57.0,False
'2018-04-13T10:22:00',10.3744,10.3744,10.37078,10.37106,169.72,10.37596,10.37626,10.37278,10.3731,160.0,False
'2018-04-13T10:23:00',10.37106,10.37369,10.37106,10.37326,83.6,10.3731,10.3759,10.3731,10.37518,70.32,False
'2018-04-13T10:24:00',10.37315,10.37361,10.37063,10.37359,123.15,10.37512,10.37565,10.37234,10.37561,103.01,True
'2018-04-13T10:25:00',10.37359,10.37425,10.37115,10.373,144.47,10.37561,10.37613,10.37312,10.375,111.2,True
'2018-04-13T10:26:00',10.373,10.3754,10.37066,10.3707,120.08,10.37499,10.3772,10.37233,10.37241,110.74,False
'2018-04-13T10:27:00',10.3706,10.37074,10.36812,10.36845,65.63,10.37234,10.37239,10.37006,10.37021,62.4,True
'2018-04-13T10:28:00',10.36846,10.37098,10.3674,10.36989,126.98,10.37022,10.37255,10.36916,10.37136,111.97,True
'2018-04-13T10:29:00',10.36989,10.37102,10.36696,10.3671,139.74,10.37143,10.3728,10.3689,10.36897,122.62,False
'2018-04-13T10:30:00',10.36695,10.368,10.36622,10.36767,59.08,10.36858,10.36979,10.36798,10.36943,55.8,True
'2018-04-13T10:31:00',10.36772,10.37265,10.36772,10.37167,60.52,10.36948,10.3744,10.36948,10.37372,53.72,True
'2018-04-13T10:32:00',10.37157,10.37492,10.37155,10.37481,69.36,10.37361,10.37668,10.37348,10.37657,64.0,True
'2018-04-13T10:33:00',10.37473,10.37502,10.37462,10.37499,16.0,10.37649,10.37678,10.37638,10.37675,16.0,False
'2018-04-13T10:34:00',10.37501,10.37502,10.3731,10.37337,32.15,10.37677,10.37678,10.37505,10.37505,30.74,False
'2018-04-13T10:35:00',10.37309,10.37309,10.36758,10.36794,129.44,10.37493,10.37493,10.3698,10.36995,142.57,False
'2018-04-13T10:36:00',10.36901,10.36926,10.36719,10.36833,133.16,10.37048,10.37114,10.36921,10.37021,115.74,True
'2018-04-13T10:37:00',10.36817,10.3736,10.36808,10.37345,114.98,10.37007,10.37581,10.36996,10.37534,100.46,False
'2018-04-13T10:38:00',10.37345,10.37345,10.36893,10.37189,112.08,10.37534,10.37534,10.37105,10.37378,129.65,True
'2018-04-13T10:39:00',10.3719,10.37377,10.37071,10.37083,88.56,10.37378,10.37564,10.37238,10.37238,107.54,False
'2018-04-13T10:40:00',10.37074,10.37107,10.36944,10.36945,55.5,10.37238,10.37281,10.37126,10.37131,57.59,False
'2018-04-13T10:41:00',10.36948,10.36948,10.36552,10.36575,66.49,10.37131,10.37131,10.36734,10.36764,77.21,False
'2018-04-13T10:42:00',10.36581,10.3665,10.36581,10.3665,43.5,10.36769,10.36831,10.36765,10.36826,63.09,True
'2018-04-13T10:43:00',10.3665,10.36978,10.3664,10.36955,53.87,10.36826,10.37163,10.36812,10.37131,68.57,False
'2018-04-13T10:44:00',10.36944,10.3696,10.36814,10.36949,37.37,10.3712,10.37136,10.3699,10.37123,39.0,True
'2018-04-13T10:45:00',10.36949,10.36965,10.36949,10.36951,31.0,10.37124,10.37143,10.37124,10.37127,30.0,False
'2018-04-13T10:46:00',10.36948,10.36948,10.36936,10.36938,31.0,10.37124,10.37124,10.37084,10.3709,31.0,False
'2018-04-13T10:47:00',10.36938,10.36938,10.36934,10.36936,19.74,10.37098,10.37098,10.37082,10.37091,19.0,True
'2018-04-13T10:48:00',10.36936,10.36955,10.36932,10.36944,27.56,10.37084,10.37123,10.37084,10.37096,27.0,True
'2018-04-13T10:49:00',10.36941,10.3702,10.36758,10.36957,81.89,10.37096,10.37178,10.3693,10.37125,81.98,False
'2018-04-13T10:50:00',10.36956,10.37013,10.36886,10.36902,41.3,10.37141,10.37189,10.37039,10.37063,40.86,False
'2018-04-13T10:51:00',10.36911,10.36979,10.36911,10.36979,32.0,10.3707,10.37135,10.3707,10.37132,33.5,True
'2018-04-13T10:52:00',10.36976,10.36981,10.36976,10.36979,8.0,10.37132,10.37132,10.37128,10.37132,8.0,True
'2018-04-13T10:53:00',10.3697,10.36988,10.36905,10.36944,58.0,10.37132,10.37158,10.37049,10.37102,58.74,False
'2018-04-13T10:54:00',10.36944,10.36971,10.36874,10.36971,38.0,10.37112,10.37125,10.37036,10.37121,38.09,True
'2018-04-13T10:55:00',10.36971,10.37463,10.36971,10.37447,99.9,10.37123,10.37658,10.37117,10.37645,92.23,True
'2018-04-13T10:56:00',10.37447,10.37646,10.37358,10.37609,50.76,10.3765,10.37822,10.37554,10.37785,48.47,True
'2018-04-13T10:57:00',10.37606,10.37765,10.3745,10.3745,117.45,10.37766,10.37936,10.37625,10.37638,110.0,False
'2018-04-13T10:58:00',10.37445,10.37574,10.37012,10.37022,122.85,10.37623,10.3775,10.37201,10.37207,119.35,False
'2018-04-13T10:59:00',10.3701,10.37082,10.36982,10.3706,57.6,10.37207,10.37258,10.37167,10.37236,60.75,True
'2018-04-13T11:00:00',10.37069,10.37086,10.36997,10.37004,51.0,10.37244,10.3726,10.37161,10.37182,55.84,False
'2018-04-13T11:01:00',10.37004,10.37065,10.37004,10.37043,91.5,10.37174,10.37232,10.37174,10.3721,93.98,True
'2018-04-13T11:02:00',10.3702,10.37116,10.3702,10.37074,62.61,10.37196,10.37284,10.37189,10.37239,64.0,False
'2018-04-13T11:03:00',10.37071,10.37093,10.37049,10.37049,20.0,10.37239,10.37268,10.37211,10.37217,20.0,False
'2018-04-13T11:04:00',10.37051,10.37071,10.37047,10.3707,37.0,10.37217,10.37235,10.37217,10.37227,36.5,False
'2018-04-13T11:05:00',10.3707,10.37071,10.37043,10.37071,96.5,10.37226,10.37232,10.37216,10.37229,99.5,False
'2018-04-13T11:06:00',10.37071,10.37071,10.37017,10.37026,18.0,10.37232,10.37232,10.37196,10.37202,18.0,False
'2018-04-13T11:07:00',10.37014,10.37043,10.37014,10.37043,35.5,10.37196,10.37202,10.37185,10.37202,40.4,True
'2018-04-13T11:08:00',10.37014,10.37046,10.37014,10.37046,34.5,10.37192,10.37211,10.37186,10.37204,38.81,True
'2018-04-13T11:09:00',10.37014,10.37094,10.37014,10.37071,27.5,10.3719,10.37257,10.37189,10.37235,32.69,True
'2018-04-13T11:10:00',10.37071,10.37167,10.37019,10.37021,52.74,10.37228,10.37339,10.37177,10.37188,58.54,False
'2018-04-13T11:11:00',10.37021,10.37129,10.36979,10.37114,63.48,10.37177,10.37291,10.37155,10.37277,59.5,True
'2018-04-13T11:12:00',10.37114,10.3746,10.37114,10.37449,78.58,10.37273,10.37636,10.37273,10.37625,72.87,False
'2018-04-13T11:13:00',10.37413,10.37457,10.37331,10.37439,58.4,10.37545,10.37633,10.37517,10.37624,54.0,False
'2018-04-13T11:14:00',10.3743,10.3746,10.37421,10.3746,36.54,10.37624,10.37627,10.3761,10.37627,32.0,False
'2018-04-13T11:15:00',10.3746,10.37461,10.37349,10.37407,40.87,10.37609,10.37609,10.37521,10.37559,40.37,True
'2018-04-13T11:16:00',10.37417,10.37486,10.37361,10.37464,47.6,10.37559,10.37655,10.37537,10.37632,48.5,True
'2018-04-13T11:17:00',10.37466,10.37489,10.37465,10.37489,13.0,10.37648,10.37657,10.37634,10.37657,13.0,True
'2018-04-13T11:18:00',10.37489,10.38061,10.37475,10.3803,139.85,10.37651,10.38265,10.37634,10.38188,146.75,False
'2018-04-13T11:19:00',10.38026,10.38033,10.37625,10.3766,125.07,10.38188,10.38192,10.37827,10.37836,137.37,False
'2018-04-13T11:20:00',10.37649,10.37649,10.37367,10.37411,138.0,10.37825,10.37825,10.37543,10.37587,137.6,False
'2018-04-13T11:21:00',10.37399,10.37463,10.37376,10.37458,53.0,10.37575,10.37639,10.37552,10.37634,51.0,True
'2018-04-13T11:22:00',10.37448,10.37469,10.37409,10.37469,40.62,10.37624,10.37631,10.37592,10.37631,38.0,True
'2018-04-13T11:23:00',10.37469,10.37469,10.37458,10.37458,12.74,10.37633,10.37636,10.37625,10.37634,12.0,False
'2018-04-13T11:24:00',10.37456,10.37459,10.37447,10.3745,7.75,10.37632,10.37635,10.37623,10.37626,7.0,True
'2018-04-13T11:25:00',10.37448,10.37611,10.37329,10.37576,53.89,10.37624,10.37814,10.37494,10.37752,52.59,True
'2018-04-13T11:26:00',10.37567,10.38006,10.37546,10.37862,94.99,10.37743,10.38177,10.37722,10.38036,99.65,True
'2018-04-13T11:27:00',10.3787,10.38266,10.3787,10.38266,94.5,10.38046,10.38455,10.38046,10.38455,111.59,False
'2018-04-13T11:28:00',10.38227,10.38227,10.37829,10.38157,152.98,10.3839,10.38404,10.38018,10.38361,154.17,True
'2018-04-13T11:29:00',10.38193,10.38227,10.37952,10.37971,117.35,10.38369,10.38427,10.38114,10.3813,123.91,False
'2018-04-13T11:30:00',10.37973,10.37973,10.37728,10.37751,40.61,10.3813,10.3813,10.37907,10.37907,39.5,True
'2018-04-13T11:31:00',10.37751,10.38007,10.37723,10.37988,62.61,10.37916,10.38187,10.37885,10.38157,56.0,True
'2018-04-13T11:32:00',10.37988,10.38118,10.37954,10.38118,52.77,10.38164,10.38294,10.38152,10.38294,49.24,True
'2018-04-13T11:33:00',10.38098,10.38315,10.37982,10.38136,90.93,10.38274,10.3847,10.38161,10.38312,92.55,True
'2018-04-13T11:34:00',10.38136,10.38458,10.38063,10.38082,167.43,10.38311,10.3864,10.38245,10.38253,141.74,False
'2018-04-13T11:35:00',10.38082,10.38231,10.38078,10.38169,83.24,10.38258,10.38407,10.38249,10.3833,83.0,False
'2018-04-13T11:36:00',10.38113,10.38113,10.37841,10.37992,83.47,10.38266,10.38266,10.38024,10.38168,83.1,True
'2018-04-13T11:37:00',10.38002,10.38351,10.37945,10.38282,61.99,10.38178,10.38537,10.38121,10.38458,58.37,False
'2018-04-13T11:38:00',10.3827,10.38292,10.38024,10.3804,113.43,10.38448,10.3847,10.38186,10.38221,113.0,False
'2018-04-13T11:39:00',10.3804,10.3822,10.37937,10.37944,148.15,10.38229,10.38393,10.38115,10.38134,145.6,False
'2018-04-13T11:40:00',10.37944,10.37956,10.37941,10.37941,75.5,10.38126,10.38139,10.38117,10.38117,75.0,False
'2018-04-13T11:41:00',10.37925,10.37925,10.37879,10.37884,32.48,10.38102,10.38102,10.38054,10.38054,32.1,False
'2018-04-13T11:42:00',10.37883,10.3789,10.37871,10.3789,10.37,10.38054,10.38066,10.38054,10.38066,10.0,True
'2018-04-13T11:43:00',10.3789,10.37913,10.37889,10.379,40.18,10.38058,10.38094,10.38036,10.38058,34.5,False
'2018-04-13T11:44:00',10.3789,10.3789,10.37826,10.3784,28.74,10.38058,10.38065,10.38002,10.38008,28.0,True
'2018-04-13T11:45:00',10.37854,10.37932,10.37824,10.37922,54.98,10.38027,10.38106,10.37978,10.38064,53.7,False
'2018-04-13T11:46:00',10.3792,10.37928,10.37798,10.37891,103.06,10.38068,10.38068,10.37924,10.38059,86.5,False
'2018-04-13T11:47:00',10.37891,10.37924,10.37699,10.37699,70.68,10.38059,10.38066,10.37839,10.37849,66.0,False
'2018-04-13T11:48:00',10.37712,10.37792,10.37712,10.37782,83.14,10.37888,10.3794,10.37888,10.37939,79.0,False
'2018-04-13T11:49:00',10.37782,10.37782,10.37705,10.37712,24.85,10.37939,10.37939,10.37867,10.37867,23.0,True
'2018-04-13T11:50:00',10.37712,10.37966,10.37712,10.37839,111.94,10.37876,10.38154,10.37867,10.38008,111.37,False
'2018-04-13T11:51:00',10.37839,10.37919,10.37763,10.37804,61.2,10.38009,10.38095,10.37937,10.37964,61.3,False
'2018-04-13T11:52:00',10.37801,10.37812,10.37789,10.37809,23.0,10.37964,10.37981,10.37942,10.37964,23.5,True
'2018-04-13T11:53:00',10.37818,10.37823,10.37788,10.37804,36.61,10.37964,10.37985,10.3794,10.3794,36.0,True
'2018-04-13T11:54:00',10.37794,10.37824,10.3774,10.37795,46.99,10.3794,10.38,10.3791,10.37952,46.72,True
'2018-04-13T11:55:00',10.37807,10.37991,10.37806,10.37956,64.99,10.37974,10.38167,10.37974,10.38122,63.5,False
'2018-04-13T11:56:00',10.37961,10.37985,10.37956,10.37973,43.0,10.38122,10.38158,10.38122,10.38124,42.5,True
'2018-04-13T11:57:00',10.37973,10.38015,10.37963,10.37981,84.37,10.38149,10.38188,10.38125,10.38153,82.0,False
'2018-04-13T11:58:00',10.3799,10.38,10.37973,10.37998,152.0,10.38166,10.38176,10.38151,10.38174,147.5,True
'2018-04-13T11:59:00',10.37981,10.38002,10.37973,10.37988,207.5,10.38157,10.38178,10.38149,10.38164,203.0,False
'2018-04-13T12:00:00',10.37983,10.37995,10.37761,10.37911,163.34,10.38154,10.38168,10.37954,10.38084,159.37,True
'2018-04-13T12:01:00',10.37911,10.38089,10.37911,10.38078,89.0,10.38085,10.38274,10.38085,10.38224,84.37,True
'2018-04-13T12:02:00',10.38078,10.38153,10.38066,10.38153,31.85,10.38228,10.38324,10.38228,10.38319,23.74,True
'2018-04-13T12:03:00',10.38153,10.38176,10.38127,10.38127,27.5,10.38321,10.38327,10.38315,10.38315,28.12,False
'2018-04-13T12:04:00',10.38121,10.38151,10.38107,10.38151,32.0,10.38305,10.38313,10.38294,10.38309,48.41,False
'2018-04-13T12:05:00',10.38151,10.38151,10.37962,10.38134,99.8,10.38311,10.38311,10.38133,10.3831,107.87,False
'2018-04-13T12:06:00',10.38143,10.38143,10.38068,10.38119,31.0,10.38319,10.38319,10.38248,10.38263,38.31,True
'2018-04-13T12:07:00',10.38119,10.38166,10.38088,10.38166,45.6,10.38274,10.38334,10.38259,10.38332,54.26,True
'2018-04-13T12:08:00',10.38167,10.38199,10.38118,10.38166,58.0,10.38337,10.3836,10.38289,10.38319,73.45,True
'2018-04-13T12:09:00',10.38146,10.38406,10.38144,10.38266,74.44,10.38314,10.38585,10.3831,10.38425,72.23,False
'2018-04-13T12:10:00',10.38266,10.38266,10.38114,10.38127,60.5,10.38439,10.38439,10.3829,10.38303,60.0,False
'2018-04-13T12:11:00',10.38132,10.38204,10.38124,10.38148,53.25,10.38303,10.3838,10.383,10.383,57.92,True
'2018-04-13T12:12:00',10.38155,10.38223,10.38132,10.38132,25.37,10.38323,10.38399,10.38295,10.38295,25.0,False
'2018-04-13T12:13:00',10.38127,10.38128,10.38025,10.3807,45.0,10.38295,10.38304,10.38196,10.38219,43.6,False
'2018-04-13T12:14:00',10.38054,10.38083,10.38003,10.38011,42.5,10.38219,10.38266,10.38168,10.38168,42.1,True
'2018-04-13T12:15:00',10.3801,10.38138,10.3801,10.38131,36.22,10.38168,10.38316,10.38168,10.38295,35.5,False
'2018-04-13T12:16:00',10.38127,10.38127,10.38087,10.38107,19.12,10.38295,10.38297,10.3825,10.38272,19.0,False
'2018-04-13T12:17:00',10.38105,10.38118,10.38098,10.38111,14.5,10.38272,10.3828,10.3825,10.38273,14.0,True
'2018-04-13T12:18:00',10.38105,10.38127,10.38103,10.38107,18.0,10.38273,10.38293,10.38272,10.38272,18.0,True
'2018-04-13T12:19:00',10.38106,10.38149,10.38106,10.38111,20.5,10.38272,10.3831,10.38272,10.38272,20.0,False
'2018-04-13T12:20:00',10.38111,10.38135,10.38094,10.38116,34.0,10.38287,10.38314,10.38247,10.38275,35.0,False
'2018-04-13T12:21:00',10.38115,10.38128,10.38115,10.38116,9.0,10.38275,10.38292,10.38275,10.38275,9.0,False
'2018-04-13T12:22:00',10.38122,10.38122,10.38114,10.38114,6.0,10.38275,10.38297,10.38275,10.3829,6.0,False
'2018-04-13T12:23:00',10.38115,10.38115,10.38114,10.38115,3.0,10.38291,10.38291,10.3829,10.38291,3.0,True
'2018-04-13T12:24:00',10.38114,10.38269,10.38112,10.38269,28.0,10.3829,10.38435,10.3829,10.38422,28.0,True
'2018-04-13T12:25:00',10.38313,10.38328,10.3826,10.3826,30.5,10.38472,10.38504,10.38436,10.38436,30.0,True
'2018-04-13T12:26:00',10.38249,10.38506,10.38195,10.38506,80.1,10.38425,10.38691,10.38354,10.38682,81.11,True
'2018-04-13T12:27:00',10.3851,10.38689,10.38432,10.38685,89.9,10.38686,10.38863,10.38608,10.38863,86.11,True
'2018-04-13T12:28:00',10.38696,10.3875,10.38651,10.38726,89.49,10.38872,10.38926,10.38827,10.38902,88.49,True
'2018-04-13T12:29:00',10.38747,10.38956,10.38747,10.38894,53.8,10.38923,10.39147,10.38923,10.39101,51.48,True
'2018-04-13T12:30:00',10.38894,10.39285,10.38878,10.39077,118.98,10.39089,10.39479,10.39073,10.39286,114.77,True
'2018-04-13T12:31:00',10.39092,10.3929,10.39092,10.39155,162.74,10.3929,10.39485,10.3929,10.39325,167.81,False
'2018-04-13T12:32:00',10.39145,10.39287,10.39119,10.3913,203.44,10.39322,10.39461,10.39285,10.39303,206.08,False
'2018-04-13T12:33:00',10.39133,10.39172,10.38841,10.38931,95.08,10.39309,10.39345,10.39017,10.39107,92.11,False
'2018-04-13T12:34:00',10.38933,10.39149,10.38933,10.39069,79.65,10.39107,10.39325,10.39107,10.39248,71.6,False
'2018-04-13T12:35:00',10.39083,10.39087,10.39034,10.39041,20.0,10.39259,10.39266,10.3921,10.39217,20.0,False
'2018-04-13T12:36:00',10.39042,10.39061,10.3882,10.3894,83.87,10.39218,10.39218,10.38996,10.39111,79.5,False
'2018-04-13T12:37:00',10.38939,10.39017,10.38939,10.39007,41.1,10.39111,10.39188,10.39111,10.39175,29.5,True
'2018-04-13T12:38:00',10.39007,10.3906,10.39007,10.3906,39.2,10.39175,10.39234,10.39175,10.39234,30.0,False
'2018-04-13T12:39:00',10.3906,10.3906,10.38706,10.38858,136.66,10.39222,10.39222,10.38888,10.39024,106.34,False
'2018-04-13T12:40:00',10.38858,10.38979,10.38831,10.38965,65.58,10.39019,10.39143,10.38966,10.39103,41.37,True
'2018-04-13T12:41:00',10.38976,10.3901,10.38965,10.38994,27.34,10.39103,10.39186,10.39103,10.39142,17.0,False
'2018-04-13T12:42:00',10.38995,10.38995,10.3895,10.38973,12.75,10.39125,10.39125,10.39105,10.39105,12.0,False
'2018-04-13T12:43:00',10.38959,10.3897,10.38849,10.38865,29.0,10.39105,10.39138,10.39003,10.3902,34.48,False
'2018-04-13T12:44:00',10.38854,10.38932,10.38753,10.38787,49.0,10.3902,10.3909,10.38931,10.38946,69.85,False
'2018-04-13T12:45:00',10.38787,10.38886,10.38729,10.38885,45.55,10.38946,10.39049,10.38898,10.3904,61.78,True
'2018-04-13T12:46:00',10.38885,10.39016,10.38864,10.3897,61.35,10.39042,10.39182,10.39035,10.39153,71.61,True
'2018-04-13T12:47:00',10.38979,10.39048,10.38966,10.39048,40.1,10.39155,10.39179,10.39134,10.39179,57.26,False
'2018-04-13T12:48:00',10.39048,10.39048,10.38766,10.38877,68.79,10.39165,10.39174,10.3894,10.39053,56.82,False
'2018-04-13T12:49:00',10.38888,10.38903,10.38739,10.38778,89.72,10.39054,10.39076,10.38915,10.38951,81.6,False
'2018-04-13T12:50:00',10.38778,10.38883,10.38772,10.3887,33.0,10.38946,10.39052,10.38946,10.39046,32.0,False
'2018-04-13T12:51:00',10.38867,10.38871,10.38766,10.38769,86.47,10.39043,10.39047,10.38934,10.38934,67.0,False
'2018-04-13T12:52:00',10.38783,10.38858,10.38783,10.38814,78.78,10.38961,10.39029,10.38958,10.38979,63.5,True
'2018-04-13T12:53:00',10.38814,10.38914,10.38811,10.38861,71.68,10.38979,10.3909,10.38976,10.39047,64.0,False
'2018-04-13T12:54:00',10.38862,10.38907,10.3885,10.38858,30.52,10.39047,10.39085,10.39034,10.39034,23.5,False
'2018-04-13T12:55:00',10.38865,10.38865,10.38823,10.38847,20.0,10.39043,10.39043,10.39001,10.39008,20.87,False
'2018-04-13T12:56:00',10.38818,10.38846,10.38692,10.388,93.75,10.39002,10.39032,10.38868,10.38973,98.34,True
'2018-04-13T12:57:00',10.38807,10.38906,10.38693,10.38828,91.46,10.38983,10.39082,10.38869,10.38992,88.87,False
'2018-04-13T12:58:00',10.38828,10.38831,10.38774,10.38828,42.11,10.38981,10.39011,10.38943,10.38981,41.37,True
'2018-04-13T12:59:00',10.38828,10.3885,10.38701,10.38819,91.79,10.38962,10.39026,10.38876,10.38984,90.74,True
'2018-04-13T13:00:00',10.38816,10.38889,10.3878,10.38814,76.87,10.38983,10.39057,10.38938,10.38982,76.0,False
'2018-04-13T13:01:00',10.38816,10.38886,10.3875,10.38766,63.23,10.38992,10.39062,10.38922,10.38933,63.87,False
'2018-04-13T13:02:00',10.38766,10.38814,10.38721,10.3879,36.75,10.38929,10.38983,10.38897,10.3896,36.37,True
'2018-04-13T13:03:00',10.38795,10.38889,10.38785,10.38814,79.69,10.38963,10.39071,10.38959,10.38982,72.11,False
'2018-04-13T13:04:00',10.38814,10.38872,10.38697,10.38758,68.0,10.38975,10.39048,10.38859,10.38912,69.97,False
'2018-04-13T13:05:00',10.38758,10.38789,10.38565,10.38594,73.12,10.38927,10.38957,10.38747,10.38772,76.2,False
'2018-04-13T13:06:00',10.3866,10.38722,10.38646,10.38685,83.47,10.38826,10.38927,10.38789,10.38855,85.59,False
'2018-04-13T13:07:00',10.3867,10.38685,10.38451,10.38502,77.85,10.38854,10.38855,10.3862,10.38678,73.22,False
'2018-04-13T13:08:00',10.38466,10.38508,10.38385,10.3846,45.0,10.38611,10.38686,10.38561,10.38636,46.68,False
'2018-04-13T13:09:00',10.3846,10.38471,10.38347,10.38349,55.0,10.3863,10.38647,10.38521,10.38521,54.12,True
'2018-04-13T13:10:00',10.38372,10.38501,10.38353,10.38385,70.61,10.38523,10.38672,10.38523,10.38579,70.89,False
'2018-04-13T13:11:00',10.38401,10.38423,10.38401,10.38401,18.0,10.38569,10.38569,10.3854,10.3854,18.0,True
'2018-04-13T13:12:00',10.38364,10.38448,10.38364,10.38423,53.85,10.3854,10.38616,10.38528,10.38584,55.65,False
'2018-04-13T13:13:00',10.38423,10.38445,10.38038,10.38097,148.29,10.38591,10.38608,10.38216,10.38273,141.4,True
'2018-04-13T13:14:00',10.3807,10.3873,10.3807,10.3873,177.87,10.38246,10.38906,10.38243,10.38906,153.86,True
'2018-04-13T13:15:00',10.38722,10.38897,10.38718,10.3888,49.28,10.38898,10.39073,10.38896,10.39056,42.0,True
'2018-04-13T13:16:00',10.3888,10.38968,10.38664,10.38682,71.33,10.39052,10.39144,10.38844,10.38858,70.59,False
'2018-04-13T13:17:00',10.38679,10.38739,10.38679,10.38739,28.5,10.38855,10.389,10.38855,10.38894,28.5,True
'2018-04-13T13:18:00',10.38739,10.38886,10.38537,10.38574,66.46,10.3889,10.39062,10.38715,10.38752,72.04,False
'2018-04-13T13:19:00',10.3858,10.38682,10.38579,10.38667,37.74,10.38756,10.38858,10.38755,10.38834,37.5,True
'2018-04-13T13:20:00',10.38666,10.38716,10.3845,10.38466,65.36,10.38834,10.38905,10.38626,10.38634,64.11,False
'2018-04-13T13:21:00',10.38462,10.38475,10.38402,10.38465,55.61,10.38638,10.38651,10.38578,10.38631,54.12,False
'2018-04-13T13:22:00',10.38465,10.38466,10.38437,10.38465,22.5,10.38628,10.38635,10.38612,10.38628,22.5,True
'2018-04-13T13:23:00',10.38465,10.38659,10.38439,10.38615,62.68,10.38635,10.38856,10.38621,10.38778,59.5,True
'2018-04-13T13:24:00',10.38615,10.3879,10.38424,10.38475,62.22,10.38785,10.38968,10.38606,10.38651,60.5,False
'2018-04-13T13:25:00',10.38475,10.38573,10.38386,10.38568,43.5,10.38651,10.38755,10.38562,10.38744,42.95,True
'2018-04-13T13:26:00',10.38575,10.38685,10.38552,10.38604,31.87,10.38751,10.38861,10.38728,10.3878,31.0,False
'2018-04-13T13:27:00',10.38605,10.38615,10.38593,10.38615,9.0,10.38781,10.38791,10.38769,10.38791,9.0,True
'2018-04-13T13:28:00',10.38615,10.38766,10.3854,10.38766,87.54,10.38788,10.38947,10.3871,10.38947,80.0,True
'2018-04-13T13:29:00',10.38766,10.38767,10.38552,10.3861,97.04,10.38955,10.38955,10.38719,10.38793,95.0,False
'2018-04-13T13:30:00',10.3861,10.38669,10.386,10.386,79.7,10.38785,10.38838,10.38762,10.38772,78.0,True
'2018-04-13T13:31:00',10.386,10.38695,10.38569,10.3865,83.87,10.3877,10.38883,10.38747,10.38828,83.87,False
'2018-04-13T13:32:00',10.38647,10.38676,10.38553,10.38626,105.37,10.3882,10.38841,10.38735,10.38786,105.12,True
'2018-04-13T13:33:00',10.38626,10.38755,10.38528,10.38735,81.61,10.38778,10.3894,10.38708,10.38918,83.59,True
'2018-04-13T13:34:00',10.3871,10.38853,10.38699,10.38708,92.6,10.38918,10.39041,10.38878,10.38878,93.74,False
'2018-04-13T13:35:00',10.38715,10.38799,10.38708,10.38752,52.57,10.38878,10.38967,10.38878,10.38924,50.0,False
'2018-04-13T13:36:00',10.38755,10.38777,10.38744,10.38767,27.4,10.38924,10.38949,10.38901,10.38922,25.0,True
'2018-04-13T13:37:00',10.38766,10.38776,10.38445,10.38445,66.96,10.38922,10.38952,10.38621,10.38621,68.9,False
'2018-04-13T13:38:00',10.38444,10.38452,10.38312,10.38327,47.0,10.3862,10.38628,10.38475,10.38501,49.74,False
'2018-04-13T13:39:00',10.38327,10.38335,10.38054,10.38064,69.87,10.38501,10.38511,10.3823,10.38242,72.17,False
'2018-04-13T13:40:00',10.38055,10.3807,10.38036,10.38036,213.0,10.38231,10.3824,10.38212,10.38212,214.0,True
'2018-04-13T13:41:00',10.38058,10.38111,10.37992,10.38061,58.87,10.38235,10.38279,10.38168,10.38229,58.86,False
'2018-04-13T13:42:00',10.38064,10.38066,10.37981,10.38024,24.5,10.38229,10.38236,10.38159,10.3822,25.34,False
'2018-04-13T13:43:00',10.38024,10.3804,10.37981,10.38014,30.0,10.38216,10.38216,10.38155,10.38179,31.6,False
'2018-04-13T13:44:00',10.38014,10.38014,10.37992,10.37995,31.0,10.38175,10.38175,10.38159,10.38159,31.0,True
'2018-04-13T13:45:00',10.37994,10.38025,10.37948,10.37991,40.6,10.38159,10.38197,10.38124,10.38159,41.11,True
'2018-04-13T13:46:00',10.37996,10.38087,10.3793,10.37964,55.0,10.38172,10.38263,10.38106,10.38112,57.59,False
'2018-04-13T13:47:00',10.37954,10.38006,10.37889,10.3799,47.6,10.38112,10.38184,10.38064,10.3816,45.0,True
'2018-04-13T13:48:00',10.37992,10.38147,10.37991,10.38105,36.12,10.38182,10.38321,10.38159,10.38262,35.0,False
'2018-04-13T13:49:00',10.38096,10.38096,10.37886,10.37944,96.85,10.38262,10.38262,10.3805,10.38104,96.1,False
'2018-04-13T13:50:00',10.37944,10.3799,10.37875,10.37944,80.49,10.38112,10.38148,10.38047,10.38104,80.5,False
'2018-04-13T13:51:00',10.37944,10.37975,10.3777,10.37943,82.02,10.38106,10.38125,10.37946,10.38091,81.37,True
'2018-04-13T13:52:00',10.37943,10.37989,10.37887,10.37956,44.37,10.38101,10.3814,10.38061,10.38096,45.1,True
'2018-04-13T13:53:00',10.37933,10.38001,10.37911,10.37953,76.8,10.38096,10.38149,10.38084,10.38119,70.5,True
'2018-04-13T13:54:00',10.37953,10.38148,10.37953,10.38103,69.0,10.38111,10.38293,10.38111,10.38263,57.0,True
'2018-04-13T13:55:00',10.3807,10.38173,10.38051,10.38127,76.67,10.38263,10.38327,10.38238,10.38291,70.99,False
'2018-04-13T13:56:00',10.38127,10.38127,10.38063,10.38126,48.07,10.38297,10.38297,10.38235,10.38285,43.0,True
'2018-04-13T13:57:00',10.38126,10.38151,10.38065,10.38091,57.6,10.38288,10.38317,10.38253,10.38259,55.0,False
'2018-04-13T13:58:00',10.38091,10.38114,10.38091,10.38114,10.2,10.38259,10.38282,10.38259,10.3828,9.5,True
'2018-04-13T13:59:00',10.38091,10.38334,10.38078,10.38282,78.71,10.38278,10.38517,10.38258,10.38484,73.62,True
'2018-04-13T14:00:00',10.38282,10.38485,10.3821,10.38289,127.89,10.38479,10.38692,10.38418,10.38463,120.84,False
'2018-04-13T14:01:00',10.38289,10.38395,10.38102,10.38166,234.09,10.38469,10.38544,10.38266,10.38318,266.8,False
'2018-04-13T14:02:00',10.38163,10.38202,10.3816,10.38162,97.84,10.38318,10.38342,10.38301,10.38312,115.2,True
'2018-04-13T14:03:00',10.38162,10.38239,10.38056,10.38151,88.4,10.38311,10.38395,10.38227,10.38287,98.8,False
'2018-04-13T14:04:00',10.38151,10.38235,10.38133,10.38183,73.0,10.38286,10.38383,10.38264,10.38314,87.4,True
'2018-04-13T14:05:00',10.38183,10.38253,10.38183,10.38231,84.5,10.3831,10.38397,10.3831,10.38369,100.8,False
'2018-04-13T14:06:00',10.38231,10.38231,10.37919,10.38042,121.39,10.38366,10.38366,10.38103,10.38231,132.71,False
'2018-04-13T14:07:00',10.38046,10.38057,10.37913,10.37958,72.36,10.38234,10.38242,10.38092,10.38156,85.45,False
'2018-04-13T14:08:00',10.3795,10.37966,10.37908,10.37954,15.0,10.38152,10.38152,10.38082,10.38112,18.39,True
'2018-04-13T14:09:00',10.37951,10.38066,10.37951,10.38006,39.32,10.38112,10.38238,10.38112,10.38157,40.55,False
'2018-04-13T14:10:00',10.38,10.38024,10.37952,10.37989,41.0,10.38157,10.38185,10.38112,10.38157,42.45,False
'2018-04-13T14:11:00',10.37979,10.37989,10.37888,10.37966,34.0,10.38134,10.38157,10.38059,10.38134,36.61,False
'2018-04-13T14:12:00',10.37958,10.37987,10.37855,10.37866,36.5,10.38126,10.38151,10.38031,10.38034,39.35,False
'2018-04-13T14:13:00',10.37855,10.37925,10.37703,10.37893,88.43,10.38031,10.38103,10.37875,10.38069,85.97,True
'2018-04-13T14:14:00',10.37871,10.3799,10.37849,10.37874,78.62,10.38047,10.38166,10.38025,10.38035,84.93,False
'2018-04-13T14:15:00',10.37866,10.37914,10.37655,10.37901,81.24,10.38035,10.38098,10.37831,10.38084,96.62,True
'2018-04-13T14:16:00',10.37902,10.38015,10.37901,10.37921,52.24,10.38084,10.3819,10.38084,10.38089,56.29,False
'2018-04-13T14:17:00',10.37963,10.37978,10.3779,10.37819,60.5,10.38095,10.38118,10.37957,10.37987,65.4,False
'2018-04-13T14:18:00',10.37823,10.37846,10.37506,10.37531,154.24,10.37987,10.38011,10.37682,10.37707,179.12,False
'2018-04-13T14:19:00',10.37541,10.3755,10.37302,10.37348,107.07,10.37717,10.37726,10.37478,10.37524,121.99,False
'2018-04-13T14:20:00',10.37382,10.37483,10.37199,10.37335,103.31,10.37558,10.37659,10.37368,10.37511,107.72,False
'2018-04-13T14:21:00',10.37347,10.37411,10.37331,10.37411,28.87,10.37523,10.37587,10.37507,10.37576,28.5,True
'2018-04-13T14:22:00',10.37411,10.37471,10.37307,10.37386,65.62,10.37579,10.37644,10.37492,10.37554,75.26,True
'2018-04-13T14:23:00',10.3739,10.37549,10.37282,10.37411,111.34,10.37554,10.37757,10.3745,10.37579,121.69,False
'2018-04-13T14:24:00',10.37385,10.37411,10.37241,10.37371,48.84,10.37574,10.37578,10.37428,10.37574,53.38,True
'2018-04-13T14:25:00',10.37389,10.37411,10.37277,10.37332,79.47,10.37557,10.37596,10.37447,10.37497,82.83,False
'2018-04-13T14:26:00',10.37312,10.37312,10.37083,10.37178,50.85,10.37491,10.37491,10.37259,10.37367,49.5,False
'2018-04-13T14:27:00',10.37179,10.37222,10.371,10.37204,54.47,10.37367,10.37402,10.37295,10.37372,59.14,True
'2018-04-13T14:28:00',10.3721,10.37228,10.37192,10.37219,16.0,10.37372,10.37428,10.37372,10.37387,16.37,True
'2018-04-13T14:29:00',10.37227,10.37294,10.37159,10.37289,58.09,10.37425,10.37495,10.37337,10.37457,61.14,False
'2018-04-13T14:30:00',10.37269,10.37292,10.3721,10.37289,30.4,10.37455,10.37455,10.37408,10.37434,30.84,True
'2018-04-13T14:31:00',10.37293,10.37338,10.37243,10.37292,109.2,10.37434,10.37497,10.37392,10.37434,96.29,False
'2018-04-13T14:32:00',10.37302,10.37309,10.37141,10.37165,143.91,10.37434,10.37478,10.37321,10.37335,115.0,False
'2018-04-13T14:33:00',10.37152,10.37285,10.36936,10.37153,211.3,10.37334,10.37493,10.37135,10.37351,168.34,False
'2018-04-13T14:34:00',10.37153,10.37227,10.37153,10.37181,151.39,10.37351,10.37419,10.37349,10.37349,161.28,True
'2018-04-13T14:35:00',10.37183,10.37448,10.37145,10.37278,232.1,10.37353,10.37637,10.37333,10.37478,197.79,False
'2018-04-13T14:36:00',10.37278,10.37434,10.37278,10.37365,169.91,10.37478,10.37633,10.37478,10.37538,178.99,True
'2018-04-13T14:37:00',10.3727,10.37671,10.3727,10.37634,172.72,10.37455,10.37872,10.37455,10.37835,174.25,True
'2018-04-13T14:38:00',10.37635,10.37701,10.37606,10.37701,78.09,10.37836,10.3788,10.37799,10.37869,88.7,True
'2018-04-13T14:39:00',10.3771,10.3776,10.37671,10.37716,61.0,10.3789,10.37943,10.37862,10.37884,75.46,False
'2018-04-13T14:40:00',10.37716,10.37716,10.37517,10.37544,63.24,10.37884,10.37884,10.37689,10.37712,75.46,False
'2018-04-13T14:41:00',10.37524,10.37544,10.37427,10.37444,41.23,10.37711,10.3772,10.37612,10.37612,45.55,False
'2018-04-13T14:42:00',10.37444,10.37466,10.37444,10.37466,29.24,10.37612,10.37655,10.37612,10.37634,17.6,True
'2018-04-13T14:43:00',10.37466,10.37519,10.37466,10.37516,10.74,10.37634,10.37684,10.37634,10.37684,10.5,True
'2018-04-13T14:44:00',10.375,10.37539,10.37466,10.37466,26.74,10.37683,10.37713,10.37634,10.37634,26.99,False
'2018-04-13T14:45:00',10.37438,10.37494,10.37421,10.37489,15.86,10.3763,10.37665,10.3761,10.37657,15.0,False
'2018-04-13T14:46:00',10.37477,10.37477,10.37477,10.37477,1.0,10.37668,10.37668,10.37668,10.37668,1.0,True
'2018-04-13T14:47:00',10.3749,10.3764,10.3749,10.37616,31.5,10.37668,10.37818,10.37668,10.37784,31.37,False
'2018-04-13T14:48:00',10.37616,10.37616,10.37502,10.37569,37.49,10.37783,10.37783,10.3766,10.37734,37.85,True
'2018-04-13T14:49:00',10.37575,10.37666,10.3754,10.37594,62.22,10.37734,10.37827,10.37716,10.37762,59.97,False
'2018-04-13T14:50:00',10.37603,10.37614,10.37537,10.37591,37.6,10.37779,10.37788,10.37713,10.37759,35.0,True
'2018-04-13T14:51:00',10.37575,10.37617,10.37558,10.37594,44.47,10.37751,10.37799,10.37739,10.37762,42.87,False
'2018-04-13T14:52:00',10.37594,10.37616,10.37541,10.37566,47.74,10.37758,10.37777,10.37712,10.37734,48.0,False
'2018-04-13T14:53:00',10.37541,10.37589,10.3746,10.37494,42.1,10.37732,10.37753,10.37636,10.37662,44.38,True
'2018-04-13T14:54:00',10.37516,10.37678,10.37484,10.37581,100.15,10.37667,10.3785,10.37664,10.37734,107.45,False
'2018-04-13T14:55:00',10.37603,10.37603,10.37341,10.37389,88.24,10.37738,10.37741,10.37513,10.37548,105.12,False
'2018-04-13T14:56:00',10.37389,10.37489,10.37279,10.37371,101.8,10.37548,10.37654,10.37455,10.37549,99.93,True
'2018-04-13T14:57:00',10.37371,10.37557,10.37362,10.37557,43.6,10.37549,10.37733,10.37538,10.37733,48.81,True
'2018-04-13T14:58:00',10.37557,10.37611,10.37435,10.37443,81.19,10.37733,10.37787,10.37611,10.37611,82.8,False
'2018-04-13T14:59:00',10.37443,10.37466,10.37442,10.37444,18.75,10.37613,10.3764,10.37609,10.37612,18.0,True
'2018-04-13T15:00:00',10.37444,10.37682,10.37444,10.37623,76.14,10.37651,10.37859,10.37634,10.37806,73.95,False
'2018-04-13T15:01:00',10.37649,10.3767,10.37509,10.37569,64.48,10.37824,10.37846,10.37685,10.37731,64.86,False
'2018-04-13T15:02:00',10.37569,10.37573,10.37534,10.37534,23.74,10.37737,10.37737,10.37701,10.37701,23.37,False
'2018-04-13T15:03:00',10.37534,10.37534,10.3739,10.37404,45.99,10.37696,10.377,10.37568,10.37572,49.42,False
'2018-04-13T15:04:00',10.3742,10.37423,10.37404,10.37421,22.37,10.37606,10.37606,10.37572,10.37572,21.0,True
'2018-04-13T15:05:00',10.37408,10.37486,10.37407,10.37486,27.5,10.37572,10.37661,10.37572,10.37652,27.0,False
'2018-04-13T15:06:00',10.37448,10.37486,10.37425,10.37449,33.0,10.37652,10.37653,10.37606,10.37609,34.2,True
'2018-04-13T15:07:00',10.3745,10.37485,10.37387,10.37396,30.47,10.37646,10.37669,10.37562,10.37562,33.17,False
'2018-04-13T15:08:00',10.37395,10.37439,10.37395,10.37439,25.37,10.37605,10.37614,10.37562,10.37603,24.5,True
'2018-04-13T15:09:00',10.37439,10.37461,10.37387,10.37416,30.36,10.37605,10.37625,10.37562,10.37585,30.65,False
'2018-04-13T15:10:00',10.37427,10.37439,10.37416,10.37419,25.5,10.37603,10.37618,10.37584,10.37584,25.0,True
'2018-04-13T15:11:00',10.37423,10.37466,10.37423,10.37444,17.0,10.3762,10.37627,10.37599,10.37612,22.7,False
'2018-04-13T15:12:00',10.37444,10.37444,10.37419,10.37423,16.0,10.37612,10.37612,10.37584,10.37584,16.37,False
'2018-04-13T15:13:00',10.37434,10.37443,10.37416,10.37424,21.0,10.3761,10.3761,10.37584,10.37584,21.5,False
'2018-04-13T15:14:00',10.37439,10.37439,10.37394,10.37396,27.48,10.37615,10.37615,10.37562,10.37562,26.2,False
'2018-04-13T15:15:00',10.37396,10.37416,10.37392,10.37416,37.5,10.37574,10.37584,10.37562,10.37584,37.0,True
'2018-04-13T15:16:00',10.37416,10.37671,10.37394,10.37622,72.94,10.3758,10.37863,10.37562,10.37798,76.27,True
'2018-04-13T15:17:00',10.37633,10.37697,10.37609,10.37687,45.0,10.37809,10.37873,10.37785,10.37863,52.91,True
'2018-04-13T15:18:00',10.37688,10.37716,10.37661,10.37694,26.0,10.37864,10.37895,10.37853,10.37859,28.59,True
'2018-04-13T15:19:00',10.37694,10.37965,10.37694,10.37898,65.4,10.37862,10.3816,10.37851,10.38074,68.57,False
'2018-04-13T15:20:00',10.37898,10.37898,10.37768,10.37807,66.28,10.38074,10.38074,10.37935,10.37983,58.94,True
'2018-04-13T15:21:00',10.37816,10.37989,10.37816,10.37956,64.69,10.37983,10.38193,10.37983,10.38132,56.98,False
'2018-04-13T15:22:00',10.37957,10.3797,10.37828,10.3789,70.03,10.38133,10.38146,10.38004,10.38066,61.37,True
'2018-04-13T15:23:00',10.3789,10.37993,10.37811,10.37971,96.01,10.38066,10.38157,10.37987,10.38139,79.74,True
'2018-04-13T15:24:00',10.37987,10.38018,10.37954,10.37971,53.97,10.38163,10.38184,10.38122,10.38122,48.0,False
'2018-04-13T15:25:00',10.37946,10.37971,10.37878,10.37878,93.52,10.38122,10.3814,10.38054,10.38054,72.5,False
'2018-04-13T15:26:00',10.37868,10.37892,10.37839,10.37889,28.36,10.38044,10.38059,10.38007,10.38057,27.5,False
'2018-04-13T15:27:00',10.37871,10.37889,10.37835,10.37844,26.0,10.38047,10.38055,10.38009,10.38012,25.0,True
'2018-04-13T15:28:00',10.37849,10.37916,10.37814,10.37866,43.02,10.38025,10.38092,10.37984,10.38034,40.87,False
'2018-04-13T15:29:00',10.37875,10.37891,10.37865,10.37873,19.6,10.38034,10.38062,10.38033,10.38034,19.0,True
'2018-04-13T15:30:00',10.37889,10.38016,10.37839,10.37987,101.45,10.38049,10.38189,10.38015,10.38165,93.39,True
'2018-04-13T15:31:00',10.37993,10.38024,10.37927,10.38024,93.29,10.38169,10.382,10.38103,10.38177,88.0,True
'2018-04-13T15:32:00',10.38024,10.38281,10.37964,10.38242,102.46,10.38175,10.38439,10.3814,10.38418,94.2,True
'2018-04-13T15:33:00',10.38254,10.38389,10.38217,10.38278,79.91,10.3843,10.38565,10.38393,10.38438,76.0,True
'2018-04-13T15:34:00',10.38278,10.38615,10.38278,10.38615,72.71,10.38432,10.38791,10.38432,10.38791,73.22,True
'2018-04-13T15:35:00',10.3862,10.38873,10.38566,10.38798,96.65,10.38796,10.39049,10.38773,10.38989,102.22,True
'2018-04-13T15:36:00',10.38798,10.3889,10.38703,10.38819,87.45,10.38989,10.39066,10.38893,10.38987,90.81,False
'2018-04-13T15:37:00',10.38819,10.38819,10.38777,10.38816,26.3,10.38972,10.38989,10.38939,10.38978,26.0,True
'2018-04-13T15:38:00',10.38802,10.38883,10.38773,10.38791,59.34,10.38978,10.39061,10.38939,10.38959,61.53,False
'2018-04-13T15:39:00',10.38763,10.38802,10.38755,10.38791,19.0,10.38939,10.38978,10.38933,10.38959,19.86,True
'2018-04-13T15:40:00',10.38778,10.38864,10.38729,10.38738,67.51,10.38954,10.39027,10.389,10.389,59.46,True
'2018-04-13T15:41:00',10.38725,10.3892,10.38657,10.38676,63.34,10.38897,10.39098,10.38834,10.38854,68.45,False
'2018-04-13T15:42:00',10.38676,10.38684,10.3865,10.38679,56.0,10.38852,10.38879,10.38825,10.38847,68.57,True
'2018-04-13T15:43:00',10.38674,10.38874,10.38614,10.38701,82.79,10.38843,10.39044,10.3879,10.38877,82.58,True
'2018-04-13T15:44:00',10.38712,10.38874,10.38673,10.38829,125.31,10.38888,10.39047,10.38849,10.38997,118.69,False
'2018-04-13T15:45:00',10.38833,10.38862,10.38761,10.38862,27.0,10.38997,10.3903,10.38937,10.39019,28.23,False
'2018-04-13T15:46:00',10.38862,10.38862,10.38793,10.38838,24.37,10.39016,10.3902,10.38969,10.38996,25.6,False
'2018-04-13T15:47:00',10.38838,10.38842,10.38822,10.38839,13.0,10.39001,10.39007,10.38984,10.39007,13.5,True
'2018-04-13T15:48:00',10.38839,10.38864,10.38808,10.38841,31.86,10.38997,10.39038,10.38995,10.39009,33.71,False
'2018-04-13T15:49:00',10.38816,10.38848,10.38812,10.3884,17.12,10.39009,10.39024,10.38987,10.3901,18.7,True
'2018-04-13T15:50:00',10.38847,10.38864,10.38841,10.38841,11.0,10.3901,10.39032,10.39008,10.39008,11.0,False
'2018-04-13T15:51:00',10.38841,10.38863,10.38826,10.38826,19.0,10.39009,10.39028,10.38987,10.39002,19.0,False
'2018-04-13T15:52:00',10.38826,10.38842,10.38744,10.38814,69.62,10.38987,10.39032,10.3892,10.38979,70.45,False
'2018-04-13T15:53:00',10.38814,10.38816,10.38747,10.38811,38.0,10.38982,10.3899,10.38925,10.38979,38.62,False
'2018-04-13T15:54:00',10.38795,10.38814,10.38789,10.38795,32.0,10.38971,10.38979,10.38957,10.38959,32.0,True
'2018-04-13T15:55:00',10.38798,10.389,10.38794,10.38819,54.23,10.38992,10.39078,10.38959,10.38987,54.74,False
'2018-04-13T15:56:00',10.38819,10.38868,10.38787,10.38867,54.97,10.38976,10.39043,10.38962,10.39018,51.5,True
'2018-04-13T15:57:00',10.38867,10.38887,10.38788,10.38887,52.0,10.38997,10.39022,10.38945,10.39022,52.0,True
'2018-04-13T15:58:00',10.38887,10.38913,10.38883,10.38883,32.4,10.3904,10.39061,10.39037,10.3904,29.0,True
'2018-04-13T15:59:00',10.38883,10.3896,10.38815,10.38889,199.82,10.39037,10.39127,10.38972,10.39107,168.5,False
'2018-04-13T16:00:00',10.38844,10.38881,10.38795,10.38865,55.87,10.39106,10.39106,10.38971,10.39027,48.5,True
'2018-04-13T16:01:00',10.38865,10.38911,10.3879,10.38907,57.75,10.39025,10.39088,10.38968,10.39075,51.22,False
'2018-04-13T16:02:00',10.38907,10.3891,10.38792,10.38907,45.6,10.39068,10.39083,10.38965,10.39075,45.21,True
'2018-04-13T16:03:00',10.38864,10.38925,10.38792,10.38881,67.4,10.39051,10.39073,10.38983,10.39069,81.02,True
'2018-04-13T16:04:00',10.38883,10.38973,10.38782,10.38951,76.12,10.39072,10.3913,10.38958,10.39111,86.28,True
'2018-04-13T16:05:00',10.38953,10.39001,10.38817,10.38916,101.14,10.39124,10.39172,10.38993,10.39124,106.92,True
'2018-04-13T16:06:00',10.38916,10.39012,10.38855,10.39012,73.6,10.39149,10.39151,10.39024,10.39151,84.02,True
'2018-04-13T16:07:00',10.39012,10.39094,10.38873,10.39002,90.87,10.3915,10.3924,10.39092,10.39145,124.64,False
'2018-04-13T16:08:00',10.39002,10.39024,10.38986,10.39023,39.0,10.39149,10.39164,10.3914,10.39155,46.65,False
'2018-04-13T16:09:00',10.39023,10.39023,10.3891,10.38996,39.0,10.39162,10.39162,10.39086,10.39147,40.8,True
'2018-04-13T16:10:00',10.38996,10.39572,10.38996,10.39468,168.19,10.39154,10.39764,10.39115,10.39684,144.24,True
'2018-04-13T16:11:00',10.39468,10.39925,10.39468,10.39895,132.94,10.39684,10.40127,10.3967,10.40084,124.14,True
'2018-04-13T16:12:00',10.39884,10.40432,10.39848,10.4039,217.64,10.40073,10.40633,10.4005,10.40612,216.61,True
'2018-04-13T16:13:00',10.4039,10.40448,10.40251,10.40355,56.96,10.40609,10.40624,10.40427,10.40531,55.23,False
'2018-04-13T16:14:00',10.4034,10.4034,10.3995,10.3996,71.67,10.40516,10.40529,10.40126,10.40136,65.15,False
'2018-04-13T16:15:00',10.39946,10.39998,10.39719,10.39877,95.41,10.40124,10.40174,10.39921,10.40043,89.62,True
'2018-04-13T16:16:00',10.39877,10.40119,10.39863,10.40085,204.76,10.40053,10.40242,10.40025,10.40179,227.8,True
'2018-04-13T16:17:00',10.40067,10.40324,10.40067,10.40324,129.0,10.40179,10.40452,10.40168,10.4041,154.6,True
'2018-04-13T16:18:00',10.40324,10.40339,10.4024,10.40272,118.2,10.40414,10.40473,10.40377,10.40393,134.4,True
'2018-04-13T16:19:00',10.40272,10.4051,10.4027,10.4039,134.76,10.40397,10.40715,10.40397,10.40591,104.27,True
'2018-04-13T16:20:00',10.4039,10.40679,10.4039,10.40604,150.27,10.40591,10.40855,10.40587,10.4078,117.0,True
'2018-04-13T16:21:00',10.40609,10.41107,10.40555,10.40799,154.62,10.40785,10.41365,10.40739,10.41004,112.57,False
'2018-04-13T16:22:00',10.40799,10.40926,10.40799,10.40869,100.73,10.41004,10.41102,10.4099,10.41037,68.0,True
'2018-04-13T16:23:00',10.40869,10.41004,10.40846,10.40882,79.28,10.41037,10.4118,10.40997,10.4105,64.0,False
'2018-04-13T16:24:00',10.40882,10.40895,10.40741,10.40789,82.75,10.4105,10.4105,10.40917,10.40957,65.39,True
'2018-04-13T16:25:00',10.40789,10.41033,10.40774,10.40907,115.95,10.40956,10.41209,10.4095,10.41067,115.3,True
'2018-04-13T16:26:00',10.40908,10.41154,10.40908,10.41096,130.89,10.41067,10.4135,10.41064,10.41285,168.47,True
'2018-04-13T16:27:00',10.41096,10.41283,10.41026,10.41093,285.8,10.41285,10.41471,10.41215,10.41282,314.98,True
'2018-04-13T16:28:00',10.41093,10.41368,10.41081,10.41296,230.76,10.41282,10.41557,10.4127,10.41472,232.5,True
'2018-04-13T16:29:00',10.41296,10.41917,10.41279,10.41912,154.3,10.41472,10.42122,10.41455,10.42088,140.72,True
'2018-04-13T16:30:00',10.41911,10.42139,10.4191,10.4212,78.74,10.42087,10.42317,10.42086,10.42309,70.62,True
'2018-04-13T16:31:00',10.42117,10.42561,10.42053,10.42114,151.81,10.42306,10.42763,10.42253,10.4235,131.16,False
'2018-04-13T16:32:00',10.42114,10.42209,10.41657,10.41725,284.27,10.4235,10.42434,10.4188,10.41926,211.77,False
'2018-04-13T16:33:00',10.41741,10.41741,10.41306,10.41348,201.82,10.4194,10.4194,10.41464,10.41549,139.72,False
'2018-04-13T16:34:00',10.41348,10.41348,10.40978,10.40984,163.49,10.41549,10.41549,10.41182,10.41185,134.34,False
'2018-04-13T16:35:00',10.40984,10.40985,10.40794,10.40858,88.47,10.41185,10.41187,10.40999,10.41052,87.21,False
'2018-04-13T16:36:00',10.40858,10.40889,10.40771,10.40821,85.03,10.41047,10.41092,10.40962,10.40989,76.34,True
'2018-04-13T16:37:00',10.40822,10.40945,10.40607,10.40945,146.76,10.41011,10.41149,10.40764,10.41149,138.75,True
'2018-04-13T16:38:00',10.40944,10.40962,10.4085,10.40861,38.22,10.41149,10.41155,10.41026,10.41034,36.0,False
'2018-04-13T16:39:00',10.40856,10.40875,10.40801,10.40807,57.23,10.41034,10.41034,10.40956,10.40956,55.0,False
'2018-04-13T16:40:00',10.40798,10.40799,10.40409,10.4049,62.67,10.40953,10.40973,10.40616,10.40666,60.84,False
'2018-04-13T16:41:00',10.405,10.4057,10.40487,10.4057,43.97,10.40676,10.40746,10.40663,10.40746,43.87,True
'2018-04-13T16:42:00',10.40559,10.40768,10.40526,10.40754,80.48,10.40735,10.40946,10.40702,10.4093,79.37,False
'2018-04-13T16:43:00',10.40742,10.40753,10.40513,10.40616,48.99,10.40918,10.40929,10.40689,10.40792,48.49,True
'2018-04-13T16:44:00',10.40668,10.40811,10.40557,10.40632,63.36,10.40846,10.40987,10.40744,10.40808,62.23,False
'2018-04-13T16:45:00',10.40643,10.40655,10.4031,10.40542,105.62,10.40819,10.40831,10.40494,10.40762,105.74,True
'2018-04-13T16:46:00',10.40526,10.40731,10.40418,10.40681,92.54,10.40747,10.40907,10.40594,10.40844,90.58,True
'2018-04-13T16:47:00',10.40683,10.41323,10.40619,10.4118,104.63,10.40859,10.41528,10.40772,10.41384,110.0,False
'2018-04-13T16:48:00',10.41152,10.41152,10.40818,10.40871,103.52,10.41356,10.41356,10.41011,10.41073,120.91,False
'2018-04-13T16:49:00',10.40854,10.40901,10.40854,10.40881,42.6,10.41054,10.41076,10.41029,10.41051,49.4,True
'2018-04-13T16:50:00',10.40885,10.41001,10.40881,10.40909,28.99,10.41051,10.41177,10.41051,10.41119,28.11,False
'2018-04-13T16:51:00',10.40932,10.40932,10.40835,10.40835,9.0,10.411,10.411,10.40997,10.40997,9.6,True
'2018-04-13T16:52:00',10.40829,10.40967,10.40807,10.40813,39.6,10.40997,10.41145,10.40975,10.40975,43.26,False
'2018-04-13T16:53:00',10.40825,10.40825,10.40684,10.40691,35.25,10.40975,10.40975,10.40808,10.40832,34.5,False
'2018-04-13T16:54:00',10.407,10.407,10.40367,10.40397,62.18,10.40832,10.40832,10.40572,10.40579,62.07,False
'2018-04-13T16:55:00',10.40388,10.404,10.40183,10.40361,78.79,10.40577,10.40579,10.40372,10.40564,74.48,False
'2018-04-13T16:56:00',10.4036,10.4036,10.402,10.40206,47.46,10.40549,10.40549,10.40374,10.40374,45.25,True
'2018-04-13T16:57:00',10.402,10.40928,10.40101,10.40928,210.38,10.40389,10.41161,10.4029,10.41161,221.75,True
'2018-04-13T16:58:00',10.40928,10.41243,10.40717,10.41198,283.01,10.41161,10.41447,10.40951,10.41431,266.01,True
'2018-04-13T16:59:00',10.412,10.4177,10.41,10.41733,192.57,10.41434,10.41982,10.41233,10.41937,182.94,False
'2018-04-13T17:00:00',10.4172,10.4172,10.41333,10.41385,184.72,10.41924,10.41924,10.41535,10.41561,156.39,True
'2018-04-13T17:01:00',10.41433,10.41758,10.4136,10.41665,169.4,10.41609,10.41934,10.41536,10.41841,154.03,True
'2018-04-13T17:02:00',10.41665,10.41927,10.41433,10.41502,127.14,10.41841,10.42103,10.41631,10.41678,125.39,False
'2018-04-13T17:03:00',10.41505,10.41806,10.41489,10.41786,66.0,10.41681,10.41995,10.41678,10.41975,76.37,True
'2018-04-13T17:04:00',10.4178,10.41892,10.41719,10.41729,64.6,10.41969,10.42068,10.41895,10.41907,65.59,False
'2018-04-13T17:05:00',10.41717,10.41717,10.41393,10.41393,70.06,10.41893,10.41893,10.41571,10.41571,72.74,False
'2018-04-13T17:06:00',10.41393,10.41393,10.40956,10.4097,70.66,10.41571,10.41599,10.41148,10.41148,91.38,False
'2018-04-13T17:07:00',10.4096,10.41141,10.4096,10.4111,68.0,10.41136,10.41317,10.41136,10.41286,72.82,True
'2018-04-13T17:08:00',10.4111,10.41226,10.4105,10.4119,80.0,10.41286,10.41394,10.41226,10.41363,84.68,False
'2018-04-13T17:09:00',10.4119,10.4119,10.41079,10.41109,48.5,10.41362,10.41368,10.41248,10.41275,53.3,False
'2018-04-13T17:10:00',10.41099,10.41124,10.40983,10.41032,80.17,10.41274,10.41302,10.41159,10.412,78.63,True
'2018-04-13T17:11:00',10.4103,10.4115,10.40966,10.41133,105.09,10.412,10.41326,10.41144,10.41309,113.75,False
'2018-04-13T17:12:00',10.41133,10.41133,10.40956,10.41016,59.61,10.41284,10.41284,10.41132,10.41184,58.74,False
'2018-04-13T17:13:00',10.41016,10.41023,10.40892,10.40989,142.23,10.41173,10.41187,10.41068,10.41153,111.48,False
'2018-04-13T17:14:00',10.40989,10.41016,10.40989,10.40994,189.94,10.41153,10.41184,10.4115,10.4115,135.75,True
'2018-04-13T17:15:00',10.40994,10.41044,10.40964,10.40972,175.43,10.4115,10.41201,10.41139,10.41152,120.5,False
'2018-04-13T17:16:00',10.40967,10.40994,10.40961,10.40971,235.14,10.41152,10.41174,10.41132,10.41139,162.0,True
'2018-04-13T17:17:00',10.40972,10.41044,10.40972,10.41008,46.85,10.4116,10.41229,10.41153,10.41173,44.5,True
'2018-04-13T17:18:00',10.41008,10.41106,10.40976,10.41008,63.99,10.41172,10.41267,10.41159,10.41161,63.37,False
'2018-04-13T17:19:00',10.41008,10.41053,10.40967,10.41008,147.87,10.41152,10.4124,10.41148,10.41154,148.24,False
'2018-04-13T17:20:00',10.41008,10.41008,10.40924,10.40978,37.62,10.41152,10.41159,10.41114,10.41145,37.0,True
'2018-04-13T17:21:00',10.40978,10.41172,10.40978,10.41153,113.44,10.41146,10.41373,10.41136,10.41344,154.8,True
'2018-04-13T17:22:00',10.4112,10.41181,10.41013,10.41083,258.95,10.4132,10.41365,10.412,10.41236,305.84,False
'2018-04-13T17:23:00',10.41083,10.41083,10.41037,10.41056,21.0,10.41238,10.41238,10.4121,10.41213,27.4,False
'2018-04-13T17:24:00',10.41024,10.41033,10.40938,10.40969,48.96,10.41213,10.41213,10.41117,10.41137,57.55,False
'2018-04-13T17:25:00',10.40969,10.41003,10.40906,10.40999,80.43,10.41137,10.41197,10.41079,10.41197,89.25,False
'2018-04-13T17:26:00',10.41011,10.41011,10.40858,10.40871,40.31,10.41179,10.41179,10.41039,10.41039,37.95,False
'2018-04-13T17:27:00',10.40871,10.40894,10.40871,10.40871,14.0,10.41039,10.41059,10.41035,10.41035,16.0,True
'2018-04-13T17:28:00',10.40871,10.4097,10.40871,10.40928,92.0,10.41038,10.41152,10.41038,10.41076,122.1,False
'2018-04-13T17:29:00',10.40928,10.40939,10.40915,10.40915,61.0,10.41082,10.41108,10.41079,10.41085,75.6,True
'2018-04-13T17:30:00',10.40915,10.40974,10.40865,10.40974,75.87,10.41085,10.41115,10.41039,10.41112,98.3,True
'2018-04-13T17:31:00',10.40974,10.40974,10.40925,10.40942,67.0,10.4111,10.41116,10.41086,10.41096,99.26,True
'2018-04-13T17:32:00',10.40942,10.4104,10.40942,10.4099,57.0,10.41099,10.41175,10.41094,10.41134,72.5,False
'2018-04-13T17:33:00',10.4099,10.4099,10.40966,10.40966,24.0,10.41141,10.41144,10.41123,10.41142,27.09,True
'2018-04-13T17:34:00',10.40955,10.41156,10.40922,10.41125,75.45,10.41131,10.41332,10.411,10.41301,82.67,True
'2018-04-13T17:35:00',10.41125,10.4158,10.41125,10.41559,123.03,10.41301,10.41745,10.41301,10.41726,120.89,True
'2018-04-13T17:36:00',10.41548,10.41821,10.41519,10.41682,114.54,10.41724,10.41984,10.41697,10.41858,125.41,False
'2018-04-13T17:37:00',10.41682,10.41711,10.41681,10.41706,48.34,10.41858,10.41905,10.41857,10.41874,58.33,True
'2018-04-13T17:38:00',10.41706,10.41802,10.41679,10.41755,105.18,10.41874,10.41977,10.41855,10.41919,131.44,False
'2018-04-13T17:39:00',10.41757,10.41788,10.41716,10.41788,54.85,10.41924,10.41948,10.41877,10.4192,67.54,False
'2018-04-13T17:40:00',10.41788,10.41788,10.41742,10.41761,21.37,10.4192,10.41928,10.41906,10.41925,28.03,False
'2018-04-13T17:41:00',10.41761,10.41784,10.41712,10.41734,50.22,10.41925,10.41928,10.41872,10.4188,61.07,False
'2018-04-13T17:42:00',10.41692,10.41755,10.41689,10.41734,87.34,10.41863,10.41911,10.41863,10.41886,99.71,True
'2018-04-13T17:43:00',10.41734,10.41759,10.41591,10.41614,90.66,10.41889,10.41938,10.41756,10.41768,100.27,False
'2018-04-13T17:44:00',10.41614,10.41635,10.41574,10.41589,55.77,10.41775,10.41794,10.4175,10.41767,57.77,False
'2018-04-13T17:45:00',10.41589,10.41594,10.4142,10.41468,100.34,10.41761,10.41762,10.41606,10.41644,76.23,False
'2018-04-13T17:46:00',10.4147,10.41487,10.41415,10.41465,74.74,10.41646,10.41663,10.41591,10.41641,60.43,True
'2018-04-13T17:47:00',10.41465,10.41533,10.4146,10.41531,41.6,10.41637,10.41709,10.41625,10.41707,34.22,True
'2018-04-13T17:48:00',10.41542,10.41651,10.41507,10.41552,97.92,10.41718,10.41827,10.41684,10.41713,95.69,False
'2018-04-13T17:49:00',10.41543,10.41543,10.41192,10.41467,82.73,10.41713,10.41713,10.41359,10.41656,74.63,False
'2018-04-13T17:50:00',10.41467,10.41512,10.41422,10.41464,71.18,10.41651,10.41688,10.41613,10.41636,73.41,False
'2018-04-13T17:51:00',10.41464,10.41478,10.41425,10.41444,75.25,10.41631,10.41654,10.41589,10.4161,89.53,False
'2018-04-13T17:52:00',10.41444,10.41464,10.41295,10.41296,64.08,10.4161,10.41653,10.41471,10.41472,61.79,False
'2018-04-13T17:53:00',10.41306,10.41339,10.41274,10.41314,95.67,10.41482,10.41507,10.41438,10.41456,99.95,True
'2018-04-13T17:54:00',10.41314,10.41446,10.41314,10.41382,60.41,10.41465,10.41596,10.41454,10.41558,75.4,False
'2018-04-13T17:55:00',10.41382,10.41382,10.41061,10.41257,127.62,10.41558,10.41558,10.41257,10.41433,144.76,False
'2018-04-13T17:56:00',10.41257,10.41275,10.40971,10.41089,120.03,10.41433,10.4145,10.41166,10.41265,133.62,False
'2018-04-13T17:57:00',10.41089,10.41127,10.40856,10.40913,125.19,10.41265,10.41295,10.4103,10.41089,117.33,False
'2018-04-13T17:58:00',10.40913,10.41042,10.40838,10.40885,88.91,10.41089,10.41218,10.41015,10.41061,105.49,False
'2018-04-13T17:59:00',10.40895,10.40905,10.40761,10.40836,93.05,10.41071,10.41081,10.40936,10.41026,118.21,False
'2018-04-13T18:00:00',10.40828,10.40836,10.4071,10.4071,66.04,10.41027,10.41027,10.40886,10.40886,84.73,True
'2018-04-13T18:01:00',10.407,10.40877,10.40686,10.40818,123.42,10.40876,10.41053,10.40862,10.41006,145.52,False
'2018-04-13T18:02:00',10.40818,10.40848,10.40651,10.4067,68.74,10.41008,10.41024,10.40827,10.40846,80.42,False
'2018-04-13T18:03:00',10.40665,10.40665,10.40655,10.40656,7.74,10.40841,10.40873,10.40832,10.40832,9.82,False
'2018-04-13T18:04:00',10.40669,10.40669,10.40655,10.40657,7.0,10.40845,10.40845,10.40831,10.40833,7.0,True
'2018-04-13T18:05:00',10.40657,10.4067,10.40655,10.40656,8.96,10.40833,10.40846,10.40831,10.40834,9.48,True
'2018-04-13T18:06:00',10.40657,10.40855,10.40657,10.40855,20.22,10.40833,10.41033,10.40833,10.41033,22.44,True
'2018-04-13T18:07:00',10.40855,10.40886,10.40805,10.40859,124.91,10.41033,10.41062,10.40981,10.41035,144.65,False
'2018-04-13T18:08:00',10.40865,10.40879,10.40746,10.40756,64.56,10.41041,10.41055,10.40922,10.40957,76.57,False
'2018-04-13T18:09:00',10.40756,10.40771,10.40747,10.40755,30.8,10.40957,10.40957,10.4092,10.40922,39.08,False
'2018-04-13T18:10:00',10.40755,10.40769,10.40706,10.4076,97.39,10.40918,10.40927,10.40868,10.40893,104.75,True
'2018-04-13T18:11:00',10.4076,10.40852,10.4074,10.40828,161.95,10.40896,10.41027,10.40883,10.41004,168.0,True
'2018-04-13T18:12:00',10.40829,10.40869,10.408,10.40812,105.55,10.41005,10.41045,10.40975,10.40989,127.44,True
'2018-04-13T18:13:00',10.40832,10.40889,10.40809,10.40843,119.72,10.41008,10.41065,10.40987,10.41019,139.8,False
'2018-04-13T18:14:00',10.40853,10.40865,10.40776,10.40804,208.19,10.41029,10.41063,10.40954,10.41002,242.31,False
'2018-04-13T18:15:00',10.40804,10.40865,10.40794,10.40826,131.82,10.41002,10.41041,10.40982,10.40998,160.45,False
'2018-04-13T18:16:00',10.40826,10.40846,10.40806,10.40808,260.35,10.41002,10.41045,10.40991,10.41002,300.25,False
'2018-04-13T18:17:00',10.40808,10.40835,10.40804,10.40826,143.96,10.41002,10.41024,10.40986,10.41002,136.46,True
'2018-04-13T18:18:00',10.40826,10.40946,10.40815,10.40946,183.91,10.41002,10.41122,10.40986,10.41122,211.8,True
'2018-04-13T18:19:00',10.40946,10.41202,10.40928,10.41123,207.34,10.41122,10.41391,10.41104,10.41299,248.73,False
'2018-04-13T18:20:00',10.41123,10.41185,10.41121,10.41151,161.48,10.41299,10.41361,10.41297,10.41317,169.89,False
'2018-04-13T18:21:00',10.41151,10.41173,10.41151,10.41173,118.7,10.41307,10.41355,10.41298,10.4135,128.41,False
'2018-04-13T18:22:00',10.41173,10.41173,10.41151,10.41151,112.2,10.41348,10.41348,10.41308,10.41311,112.2,True
'2018-04-13T18:23:00',10.41151,10.41173,10.41124,10.41173,118.7,10.41311,10.41352,10.413,10.41335,115.23,True
'2018-04-13T18:24:00',10.41173,10.41196,10.4073,10.40781,283.68,10.41335,10.41366,10.40924,10.40957,240.04,False
'2018-04-13T18:25:00',10.40781,10.40817,10.40774,10.40788,101.64,10.40957,10.40993,10.4095,10.40984,76.75,True
'2018-04-13T18:26:00',10.40786,10.40824,10.40786,10.40824,112.88,10.40984,10.41007,10.40973,10.41,94.5,True
'2018-04-13T18:27:00',10.40824,10.40948,10.40814,10.40945,246.5,10.41,10.41126,10.40994,10.41121,205.97,False
'2018-04-13T18:28:00',10.40945,10.40945,10.4086,10.40891,258.57,10.41121,10.41121,10.41044,10.41056,216.96,False
'2018-04-13T18:29:00',10.40891,10.40894,10.40716,10.40716,310.85,10.41056,10.41079,10.40892,10.40892,236.16,True
'2018-04-13T18:30:00',10.40716,10.40988,10.40704,10.40873,313.13,10.40892,10.41171,10.4088,10.41049,248.47,True
'2018-04-13T18:31:00',10.40845,10.41363,10.40791,10.41054,311.06,10.41024,10.41596,10.40979,10.41258,233.45,False
'2018-04-13T18:32:00',10.41042,10.41068,10.40999,10.41003,68.72,10.4125,10.41273,10.41186,10.41186,66.37,False
'2018-04-13T18:33:00',10.41003,10.4104,10.40807,10.40887,76.79,10.41186,10.41223,10.40983,10.41069,80.52,False
'2018-04-13T18:34:00',10.40887,10.40965,10.40884,10.40963,27.23,10.41069,10.41141,10.41065,10.41139,31.18,True
'2018-04-13T18:35:00',10.40975,10.41013,10.40926,10.40977,51.48,10.41151,10.41189,10.41102,10.41153,58.26,True
'2018-04-13T18:36:00',10.40958,10.41079,10.4092,10.40969,141.5,10.41149,10.41287,10.41098,10.41145,168.32,False
'2018-04-13T18:37:00',10.40966,10.41019,10.40944,10.40972,68.4,10.41142,10.41195,10.4112,10.41148,88.84,False
'2018-04-13T18:38:00',10.40967,10.40974,10.40962,10.40974,11.0,10.41138,10.41147,10.41138,10.41147,12.85,True
'2018-04-13T18:39:00',10.40966,10.40982,10.40966,10.40982,18.0,10.41142,10.41171,10.41142,10.41147,23.92,False
'2018-04-13T18:40:00',10.40982,10.40982,10.40965,10.40965,15.0,10.4117,10.4117,10.41147,10.4115,19.43,True
'2018-04-13T18:41:00',10.4097,10.412,10.4097,10.41045,74.18,10.41161,10.41389,10.41161,10.41264,90.67,False
'2018-04-13T18:42:00',10.41045,10.41064,10.41042,10.41064,33.0,10.41264,10.41264,10.41232,10.41242,45.21,False
'2018-04-13T18:43:00',10.41052,10.41064,10.41041,10.41042,15.0,10.41241,10.41241,10.41228,10.4123,21.55,False
'2018-04-13T18:44:00',10.41041,10.41058,10.41041,10.41045,19.0,10.41228,10.41244,10.41228,10.41234,26.53,True
'2018-04-13T18:45:00',10.41047,10.41058,10.40912,10.41005,91.31,10.41235,10.41246,10.411,10.41181,110.42,False
'2018-04-13T18:46:00',10.40993,10.41015,10.40965,10.40972,125.03,10.41164,10.41186,10.41147,10.41166,142.29,False
'2018-04-13T18:47:00',10.40968,10.41003,10.40966,10.40991,60.54,10.41159,10.41183,10.41147,10.41167,57.19,True
'2018-04-13T18:48:00',10.40989,10.41013,10.40973,10.41012,66.3,10.41157,10.41191,10.41149,10.41189,66.05,True
'2018-04-13T18:49:00',10.41012,10.41075,10.41003,10.41075,31.12,10.41189,10.41225,10.41179,10.41225,35.07,True
'2018-04-13T18:50:00',10.41075,10.41075,10.41041,10.41041,19.0,10.41213,10.41235,10.41213,10.41219,21.34,True
'2018-04-13T18:51:00',10.41044,10.41097,10.41041,10.41075,20.0,10.4122,10.41231,10.41217,10.41219,24.93,True
'2018-04-13T18:52:00',10.41075,10.41097,10.41075,10.41097,34.0,10.41221,10.41245,10.41214,10.41233,39.42,True
'2018-04-13T18:53:00',10.41097,10.41454,10.41097,10.41397,73.49,10.41231,10.41687,10.4122,10.41573,75.7,False
'2018-04-13T18:54:00',10.41389,10.41447,10.41378,10.41437,49.12,10.41565,10.41623,10.41554,10.41613,59.48,True
'2018-04-13T18:55:00',10.41437,10.41606,10.414,10.41536,76.97,10.41613,10.41782,10.41576,10.41712,86.1,False
'2018-04-13T18:56:00',10.41535,10.41572,10.41525,10.41532,39.6,10.41711,10.41806,10.41701,10.4171,44.04,False
'2018-04-13T18:57:00',10.41529,10.41555,10.4108,10.4108,66.03,10.41705,10.41731,10.41256,10.41256,63.07,False
'2018-04-13T18:58:00',10.4108,10.41126,10.4108,10.41126,50.08,10.41256,10.41326,10.41256,10.41323,54.49,True
'2018-04-13T18:59:00',10.41126,10.41141,10.41054,10.41087,30.65,10.41323,10.41358,10.41295,10.41343,35.16,False
'2018-04-13T19:00:00',10.41089,10.41089,10.41088,10.41088,17.81,10.41343,10.41346,10.4133,10.41343,17.53,True
'2018-04-13T19:01:00',10.41095,10.41147,10.41095,10.41147,20.11,10.41343,10.4136,10.41343,10.41345,26.03,True
'2018-04-13T19:02:00',10.41147,10.41147,10.41093,10.41106,14.87,10.41345,10.41372,10.41345,10.41371,15.07,False
'2018-04-13T19:03:00',10.41106,10.41111,10.4109,10.4109,47.51,10.41371,10.4138,10.41359,10.41369,37.37,False
'2018-04-13T19:04:00',10.4109,10.41105,10.41084,10.41084,22.41,10.41369,10.41378,10.41363,10.41363,19.18,False
'2018-04-13T19:05:00',10.41094,10.41094,10.41085,10.41086,25.99,10.41368,10.4137,10.41365,10.41365,19.57,False
'2018-04-13T19:06:00',10.4108,10.41091,10.4108,10.41087,21.42,10.41343,10.4137,10.41343,10.41366,16.57,False
'2018-04-13T19:07:00',10.41087,10.41091,10.41082,10.41082,13.79,10.41366,10.41367,10.41356,10.41356,9.59,True
'2018-04-13T19:08:00',10.41078,10.4112,10.41078,10.4112,14.34,10.41356,10.41356,10.41318,10.41318,17.81,False
'2018-04-13T19:09:00',10.41077,10.41085,10.41069,10.41085,10.79,10.41277,10.41277,10.41273,10.41276,7.0,False
'2018-04-13T19:10:00',10.41078,10.41078,10.41057,10.41057,13.7,10.41276,10.41276,10.41253,10.41253,10.0,True
'2018-04-13T19:11:00',10.41057,10.41079,10.41057,10.41067,29.4,10.41253,10.41347,10.41253,10.41346,24.96,True
'2018-04-13T19:12:00',10.41067,10.41106,10.41067,10.41084,23.15,10.41346,10.41347,10.41275,10.41275,17.74,False
'2018-04-13T19:13:00',10.41084,10.41103,10.41077,10.41086,24.79,10.41275,10.41275,10.41275,10.41275,18.0,True
'2018-04-13T19:14:00',10.41081,10.41082,10.41081,10.41082,9.22,10.41275,10.4135,10.41275,10.4135,7.74,True
'2018-04-13T19:15:00',10.41083,10.41088,10.41076,10.41088,15.67,10.41351,10.41353,10.41351,10.41352,15.07,True
'2018-04-13T19:16:00',10.41079,10.41088,10.41072,10.41088,11.56,10.41358,10.41358,10.41263,10.41286,9.48,False
'2018-04-13T19:17:00',10.41041,10.41041,10.40929,10.41016,67.56,10.41264,10.41279,10.41174,10.41257,38.33,True
'2018-04-13T19:18:00',10.41016,10.41035,10.41016,10.41017,28.35,10.41257,10.41293,10.41256,10.41256,16.48,False
'2018-04-13T19:19:00',10.41035,10.41035,10.40949,10.40963,25.04,10.41233,10.41233,10.41161,10.41161,18.12,False
'2018-04-13T19:20:00',10.40963,10.40965,10.40939,10.40963,51.19,10.41161,10.41161,10.41138,10.41161,37.0,False
'2018-04-13T19:21:00',10.40963,10.40963,10.4084,10.4088,48.98,10.41161,10.41161,10.41059,10.41072,37.0,False
'2018-04-13T19:22:00',10.4088,10.4091,10.40864,10.40888,88.18,10.41088,10.41096,10.4107,10.41083,83.5,False
'2018-04-13T19:23:00',10.40888,10.4091,10.40863,10.40888,33.85,10.41074,10.41096,10.4107,10.41086,32.0,False
'2018-04-13T19:24:00',10.40888,10.40909,10.40863,10.40888,33.74,10.41083,10.41088,10.41064,10.41086,33.0,True
'2018-04-13T19:25:00',10.40888,10.40956,10.40788,10.40883,79.88,10.41084,10.41173,10.41011,10.41085,65.47,False
'2018-04-13T19:26:00',10.4087,10.40872,10.40813,10.4084,32.9,10.41062,10.41071,10.41038,10.41038,27.11,False
'2018-04-13T19:27:00',10.40843,10.40843,10.40683,10.407,48.4,10.41038,10.41076,10.40919,10.40954,40.95,False
'2018-04-13T19:28:00',10.40706,10.40706,10.40599,10.40599,38.93,10.40953,10.40953,10.40855,10.40859,39.92,False
'2018-04-13T19:29:00',10.40599,10.40599,10.40524,10.40541,46.34,10.40859,10.40859,10.40781,10.40809,38.18,False
'2018-04-13T19:30:00',10.40534,10.40534,10.40375,10.40413,35.63,10.40813,10.40813,10.40649,10.40688,35.89,True
'2018-04-13T19:31:00',10.40413,10.40663,10.40406,10.4064,56.94,10.4069,10.40941,10.40685,10.40899,71.88,True
'2018-04-13T19:32:00',10.4064,10.40679,10.40622,10.40666,40.41,10.40886,10.40933,10.40879,10.40927,47.71,False
'2018-04-13T19:33:00',10.40666,10.40666,10.40652,10.40666,22.43,10.40914,10.40926,10.40897,10.40909,23.79,True
'2018-04-13T19:34:00',10.40672,10.40689,10.40672,10.40678,31.56,10.40911,10.40918,10.40911,10.40918,37.49,True
'2018-04-13T19:35:00',10.40679,10.41115,10.4067,10.41115,57.39,10.40927,10.41366,10.40922,10.41366,59.79,True
'2018-04-13T19:36:00',10.41105,10.41194,10.41105,10.41184,25.05,10.41369,10.4145,10.41369,10.41438,25.53,True
'2018-04-13T19:37:00',10.41174,10.412,10.41162,10.41197,42.1,10.41428,10.41464,10.41424,10.41464,39.75,True
'2018-04-13T19:38:00',10.41202,10.41254,10.41155,10.4117,50.82,10.4147,10.41509,10.41417,10.41435,43.28,False
'2018-04-13T19:39:00',10.41176,10.41218,10.41163,10.41215,33.01,10.41435,10.41486,10.41427,10.4148,27.06,True
'2018-04-13T19:40:00',10.41218,10.41304,10.41215,10.41299,39.74,10.41482,10.41566,10.41464,10.41563,35.9,True
'2018-04-13T19:41:00',10.41299,10.41314,10.41298,10.41307,24.66,10.41563,10.41578,10.41562,10.41571,23.42,False
'2018-04-13T19:42:00',10.41307,10.41309,10.41256,10.41256,29.77,10.41571,10.41571,10.41522,10.41522,27.79,False
'2018-04-13T19:43:00',10.41256,10.41301,10.41255,10.4129,28.77,10.41522,10.41565,10.41519,10.41554,23.22,True
'2018-04-13T19:44:00',10.413,10.41367,10.413,10.41367,26.03,10.41564,10.41631,10.41564,10.41631,20.0,True
'2018-04-13T19:45:00',10.41368,10.41397,10.41368,10.41397,18.81,10.41634,10.41662,10.41634,10.41661,14.0,True
'2018-04-13T19:46:00',10.41401,10.41415,10.41397,10.41413,21.55,10.41665,10.41681,10.41661,10.41677,16.5,True
'2018-04-13T19:47:00',10.41414,10.41428,10.41376,10.41389,36.99,10.41678,10.41694,10.41594,10.41645,28.63,False
'2018-04-13T19:48:00',10.41389,10.41407,10.41387,10.41387,37.99,10.41653,10.4167,10.41651,10.41651,28.0,True
'2018-04-13T19:49:00',10.41388,10.41412,10.41383,10.41412,19.18,10.41652,10.41676,10.41647,10.41676,14.5,False
'2018-04-13T19:50:00',10.41409,10.41409,10.41348,10.41372,30.0,10.41673,10.41673,10.41623,10.41636,22.0,False
'2018-04-13T19:51:00',10.41383,10.41385,10.4138,10.41381,15.07,10.41647,10.41649,10.41644,10.41645,11.0,False
'2018-04-13T19:52:00',10.4138,10.4138,10.41343,10.41346,42.1,10.41644,10.41644,10.41609,10.4161,31.5,False
'2018-04-13T19:53:00',10.41346,10.41346,10.40947,10.40947,51.49,10.41604,10.41605,10.41206,10.41206,51.05,False
'2018-04-13T19:54:00',10.40947,10.40973,10.40947,10.40959,26.29,10.41211,10.41237,10.41211,10.41222,25.66,True
'2018-04-13T19:55:00',10.40955,10.41001,10.40852,10.40852,26.42,10.41219,10.41275,10.41114,10.41114,27.66,False
'2018-04-13T19:56:00',10.40851,10.40947,10.40843,10.40903,19.39,10.41117,10.41202,10.41107,10.41167,17.83,True
'2018-04-13T19:57:00',10.40899,10.41007,10.40867,10.40964,50.89,10.41163,10.41263,10.41133,10.41229,46.53,False
'2018-04-13T19:58:00',10.40956,10.40981,10.40881,10.40921,56.44,10.41235,10.41235,10.41147,10.41185,55.84,True
'2018-04-13T19:59:00',10.40921,10.41143,10.40912,10.41143,69.43,10.41185,10.41401,10.41176,10.41398,59.12,True
'2018-04-13T20:00:00',10.41143,10.41589,10.41141,10.41587,88.83,10.41397,10.41868,10.41397,10.41851,69.65,True
'2018-04-13T20:01:00',10.41587,10.41619,10.41586,10.41593,63.02,10.41851,10.41883,10.41848,10.41869,48.96,False
'2018-04-13T20:02:00',10.41603,10.41615,10.41578,10.41614,47.46,10.41867,10.41872,10.41854,10.41869,35.11,False
'2018-04-13T20:03:00',10.41615,10.41615,10.41486,10.41497,45.58,10.41869,10.4187,10.4175,10.41759,36.59,False
'2018-04-13T20:04:00',10.41481,10.41481,10.41422,10.41422,46.58,10.41743,10.41743,10.41684,10.41695,39.42,False
'2018-04-13T20:05:00',10.41421,10.41449,10.4142,10.41431,28.77,10.41695,10.41713,10.41684,10.41692,25.81,False
'2018-04-13T20:06:00',10.41431,10.41431,10.41408,10.41427,17.81,10.41692,10.41692,10.41676,10.41689,13.98,False
'2018-04-13T20:07:00',10.41427,10.41427,10.41394,10.41419,17.44,10.41689,10.41689,10.41656,10.41681,14.85,False
'2018-04-13T20:08:00',10.41411,10.41427,10.41406,10.41427,26.29,10.41669,10.41688,10.41661,10.41688,23.32,False
'2018-04-13T20:09:00',10.41427,10.41427,10.414,10.41419,25.04,10.41688,10.41688,10.41664,10.4168,25.43,False
'2018-04-13T20:10:00',10.41419,10.41426,10.41404,10.41414,23.29,10.4168,10.41687,10.41667,10.41674,21.32,False
'2018-04-13T20:11:00',10.41407,10.41418,10.41273,10.41273,33.51,10.41671,10.41682,10.41526,10.41526,26.6,False
'2018-04-13T20:12:00',10.41273,10.41297,10.41271,10.41297,8.48,10.41525,10.4155,10.41524,10.41545,7.0,True
'2018-04-13T20:13:00',10.41297,10.41335,10.4125,10.41251,69.5,10.41555,10.4161,10.41514,10.41514,58.42,False
'2018-04-13T20:14:00',10.41251,10.41327,10.41141,10.41147,53.61,10.41504,10.41549,10.41404,10.41413,47.76,False
'2018-04-13T20:15:00',10.41147,10.41293,10.40989,10.41004,61.77,10.41413,10.4154,10.41244,10.41268,66.09,False
'2018-04-13T20:16:00',10.40994,10.41117,10.40984,10.41092,35.54,10.41258,10.41369,10.41247,10.41369,34.9,True
'2018-04-13T20:17:00',10.41092,10.41193,10.41071,10.41088,35.86,10.41353,10.41433,10.4135,10.41357,40.36,True
'2018-04-13T20:18:00',10.41098,10.41201,10.41086,10.41126,62.59,10.41354,10.4145,10.41354,10.4139,72.76,True
'2018-04-13T20:19:00',10.41126,10.41217,10.41076,10.41099,46.73,10.41374,10.41454,10.41347,10.41347,61.16,False
'2018-04-13T20:20:00',10.41099,10.41142,10.41099,10.41142,14.5,10.41347,10.41398,10.41347,10.41389,19.18,True
'2018-04-13T20:21:00',10.41147,10.41438,10.41141,10.41438,42.8,10.41389,10.41696,10.41389,10.41696,48.84,True
'2018-04-13T20:22:00',10.41438,10.41528,10.41351,10.41379,93.73,10.417,10.41783,10.41612,10.41643,96.2,False
'2018-04-13T20:23:00',10.41358,10.41419,10.41345,10.41351,56.19,10.41631,10.41683,10.41594,10.41603,48.38,False
'2018-04-13T20:24:00',10.41349,10.41349,10.41288,10.41289,34.5,10.41601,10.41601,10.41557,10.41564,26.6,False
'2018-04-13T20:25:00',10.41302,10.41321,10.41272,10.41281,34.38,10.41556,10.41581,10.41537,10.41541,25.37,False
'2018-04-13T20:26:00',10.41281,10.41288,10.41268,10.41268,16.44,10.4154,10.41551,10.41527,10.41528,13.24,False
'2018-04-13T20:27:00',10.4127,10.4127,10.41224,10.41229,46.21,10.41516,10.41527,10.41488,10.41493,35.11,True
'2018-04-13T20:28:00',10.41232,10.41307,10.41225,10.41304,39.62,10.41495,10.4157,10.41489,10.4157,35.05,True
'2018-04-13T20:29:00',10.41304,10.41353,10.41304,10.41345,38.99,10.41569,10.41619,10.41569,10.41609,37.63,False
'2018-04-13T20:30:00',10.41345,10.41351,10.41341,10.41351,25.04,10.41609,10.41615,10.41597,10.41615,25.79,True
'2018-04-13T20:31:00',10.41351,10.41362,10.41347,10.41361,15.82,10.41615,10.41626,10.41611,10.41625,16.44,True
'2018-04-13T20:32:00',10.41363,10.41419,10.41359,10.41419,27.92,10.41627,10.41678,10.41622,10.41678,30.14,True
'2018-04-13T20:33:00',10.41429,10.41433,10.41419,10.41433,22.0,10.41672,10.41694,10.4167,10.41694,30.64,True
'2018-04-13T20:34:00',10.41433,10.41529,10.41433,10.41469,60.37,10.41691,10.41746,10.41676,10.41717,74.91,False
'2018-04-13T20:35:00',10.41462,10.41462,10.41446,10.41446,16.0,10.41717,10.41717,10.41694,10.41694,21.18,False
'2018-04-13T20:36:00',10.41443,10.41444,10.41409,10.41429,16.74,10.41705,10.41705,10.41657,10.41677,17.96,False
'2018-04-13T20:37:00',10.41428,10.41436,10.41414,10.41419,31.23,10.41675,10.41692,10.41675,10.41677,40.48,True
'2018-04-13T20:38:00',10.41419,10.41486,10.41414,10.41475,37.37,10.41677,10.41732,10.41677,10.41711,47.85,True
'2018-04-13T20:39:00',10.41465,10.415,10.41368,10.41368,51.06,10.41711,10.41745,10.41613,10.41613,49.33,False
'2018-04-13T20:40:00',10.41368,10.41368,10.41368,10.41368,7.85,10.41613,10.4163,10.41613,10.4163,5.37,False
'2018-04-13T20:41:00',10.41356,10.41363,10.41356,10.41363,20.55,10.4162,10.4162,10.4159,10.41613,16.85,True
'2018-04-13T20:42:00',10.41364,10.41379,10.41353,10.41353,21.18,10.41613,10.41643,10.41589,10.41589,16.74,False
'2018-04-13T20:43:00',10.41356,10.41363,10.41353,10.41353,12.83,10.41589,10.41623,10.41589,10.41589,9.37,True
'2018-04-13T20:44:00',10.41351,10.41406,10.41349,10.41395,29.04,10.41589,10.41661,10.41589,10.41634,26.09,False
'2018-04-13T20:45:00',10.41395,10.41401,10.41364,10.41364,16.19,10.41634,10.41634,10.41612,10.41612,12.0,False
'2018-04-13T20:46:00',10.41361,10.41361,10.41341,10.41341,24.66,10.4161,10.4161,10.41585,10.41589,18.5,False
'2018-04-13T20:47:00',10.41341,10.41341,10.41323,10.41328,23.42,10.41589,10.41592,10.41587,10.41592,17.23,True
'2018-04-13T20:48:00',10.41328,10.41843,10.41321,10.41826,53.29,10.41592,10.42104,10.41567,10.42081,54.28,True
'2018-04-13T20:49:00',10.41826,10.4221,10.4181,10.42129,118.38,10.42057,10.42428,10.42046,10.42391,153.32,True
'2018-04-13T20:50:00',10.42129,10.42662,10.42124,10.42585,51.13,10.42388,10.42954,10.42388,10.42849,55.06,False
'2018-04-13T20:51:00',10.42583,10.42587,10.42504,10.42504,44.38,10.42847,10.42848,10.42768,10.42768,54.33,True
'2018-04-13T20:52:00',10.42504,10.426,10.42466,10.42595,82.62,10.42768,10.42867,10.42727,10.42859,71.65,True
'2018-04-13T20:53:00',10.42588,10.42678,10.42566,10.42567,77.65,10.42848,10.4291,10.42826,10.42826,75.96,False
'2018-04-13T20:54:00',10.42579,10.42614,10.42544,10.42614,50.49,10.42837,10.42852,10.42807,10.42852,49.13,True
'2018-04-13T20:55:00',10.42614,10.42708,10.42614,10.42708,26.22,10.42853,10.42923,10.42853,10.42923,30.16,True
'2018-04-13T20:56:00',10.42708,10.42732,10.42708,10.42732,14.0,10.42923,10.42943,10.42923,10.42942,19.18,True
'2018-04-13T20:57:00',10.42732,10.42869,10.4268,10.42869,57.13,10.42942,10.43103,10.42939,10.43103,64.19,True
'2018-04-13T20:58:00',10.42869,10.43168,10.42813,10.43165,111.47,10.43103,10.43417,10.43043,10.43417,77.92,True
'2018-04-13T20:59:00',10.43164,10.43821,10.42977,10.43116,211.29,10.43417,10.44085,10.43212,10.43468,178.71,False
'2018-04-13T21:00:00',10.43096,10.43629,10.43077,10.43629,119.25,10.43417,10.43943,10.43399,10.43915,141.67,True
'2018-04-13T21:01:00',10.43684,10.44011,10.43673,10.44011,96.5,10.43934,10.44271,10.4393,10.44271,85.99,True
'2018-04-13T21:02:00',10.44011,10.45832,10.44011,10.45746,193.17,10.4429,10.46099,10.4429,10.46074,170.37,True
'2018-04-13T21:03:00',10.45732,10.46459,10.45626,10.46396,244.47,10.46073,10.46787,10.45941,10.46787,197.78,True
'2018-04-13T21:04:00',10.46396,10.48139,10.46387,10.47599,165.68,10.46775,10.48326,10.46775,10.47922,157.9,False
'2018-04-13T21:05:00',10.47599,10.47599,10.45419,10.4543,356.53,10.47922,10.47922,10.45817,10.45817,319.26,False
'2018-04-13T21:06:00',10.45417,10.45635,10.45334,10.45366,125.46,10.45819,10.45861,10.4563,10.4563,117.89,False
'2018-04-13T21:07:00',10.45353,10.45353,10.43824,10.43846,167.48,10.45617,10.45617,10.44142,10.44204,196.83,False
'2018-04-13T21:08:00',10.43835,10.44807,10.43835,10.44306,137.35,10.44195,10.45203,10.44193,10.44665,149.52,False
'2018-04-13T21:09:00',10.44296,10.44329,10.4384,10.4407,108.14,10.44654,10.44654,10.44154,10.44384,114.72,True
'2018-04-13T21:10:00',10.44106,10.44459,10.44106,10.44453,132.75,10.4442,10.44771,10.4442,10.44747,127.34,True
'2018-04-13T21:11:00',10.44452,10.44709,10.43873,10.43913,79.24,10.44746,10.44973,10.44162,10.44162,69.47,False
'2018-04-13T21:12:00',10.43916,10.44011,10.43916,10.44011,48.74,10.44162,10.4434,10.44138,10.4434,51.87,True
'2018-04-13T21:13:00',10.44011,10.44013,10.43998,10.44013,16.44,10.44324,10.4434,10.44324,10.44339,19.11,True
'2018-04-13T21:14:00',10.44014,10.44519,10.44,10.44088,88.32,10.44339,10.44841,10.44298,10.44414,78.16,True
'2018-04-13T21:15:00',10.44081,10.44569,10.43958,10.44259,269.94,10.44432,10.44953,10.44324,10.44552,241.4,False
'2018-04-13T21:16:00',10.44259,10.44326,10.44234,10.44326,111.66,10.44554,10.44595,10.44482,10.44587,138.89,True
'2018-04-13T21:17:00',10.44326,10.44567,10.44326,10.44567,57.81,10.44591,10.44824,10.44583,10.44824,77.13,True
'2018-04-13T21:18:00',10.44634,10.44804,10.44494,10.44542,133.85,10.44824,10.45074,10.44772,10.44832,154.57,False
'2018-04-13T21:19:00',10.4455,10.44716,10.44381,10.44671,96.2,10.44832,10.45015,10.44631,10.45014,105.01,True
'2018-04-13T21:20:00',10.44671,10.44733,10.44671,10.44724,43.77,10.45013,10.45034,10.44985,10.45008,49.97,False
'2018-04-13T21:21:00',10.44724,10.44735,10.44688,10.44722,33.92,10.45008,10.45029,10.44984,10.45008,38.36,True
'2018-04-13T21:22:00',10.44844,10.45064,10.44693,10.45028,120.07,10.45044,10.45348,10.45007,10.45313,94.69,True
'2018-04-13T21:23:00',10.45015,10.45146,10.44986,10.45127,41.14,10.45301,10.45462,10.45275,10.45452,27.98,False
'2018-04-13T21:24:00',10.45127,10.45136,10.45114,10.45124,21.32,10.45454,10.45457,10.45417,10.4542,16.49,True
'2018-04-13T21:25:00',10.45118,10.45656,10.45068,10.45527,86.12,10.4542,10.45958,10.45393,10.45888,63.53,False
'2018-04-13T21:26:00',10.4552,10.45601,10.44716,10.45231,201.57,10.45888,10.45938,10.45169,10.45544,200.63,False
'2018-04-13T21:27:00',10.45231,10.45231,10.44634,10.45129,249.9,10.45353,10.45541,10.45022,10.45441,268.87,False
'2018-04-13T21:28:00',10.45129,10.4516,10.44886,10.44937,157.13,10.45464,10.45497,10.45144,10.45202,125.53,False
'2018-04-13T21:29:00',10.44938,10.44939,10.44798,10.44801,45.77,10.45202,10.45205,10.45074,10.45086,36.02,False
'2018-04-13T21:30:00',10.44819,10.44819,10.44559,10.44588,62.27,10.45104,10.45104,10.44849,10.44891,53.87,True
'2018-04-13T21:31:00',10.44607,10.44984,10.44572,10.44815,97.61,10.44891,10.45271,10.44841,10.45079,82.72,False
'2018-04-13T21:32:00',10.44822,10.44822,10.44768,10.44779,69.5,10.45092,10.45092,10.45032,10.45043,54.33,False
'2018-04-13T21:33:00',10.44779,10.44779,10.4475,10.4475,30.14,10.45043,10.45044,10.45014,10.45014,22.49,False
'2018-04-13T21:34:00',10.4475,10.44758,10.44596,10.44597,47.7,10.45014,10.45022,10.44897,10.44897,37.95,False
'2018-04-13T21:35:00',10.44597,10.44747,10.44558,10.4463,57.61,10.44897,10.44942,10.44891,10.44897,54.84,True
'2018-04-13T21:36:00',10.4463,10.44797,10.44592,10.44641,87.37,10.44897,10.4502,10.44861,10.44907,85.51,True
'2018-04-13T21:37:00',10.44643,10.448,10.44635,10.44708,40.44,10.44907,10.45064,10.44899,10.44983,45.62,False
'2018-04-13T21:38:00',10.44718,10.44718,10.44206,10.44403,89.11,10.44982,10.44982,10.44487,10.44681,100.13,False
'2018-04-13T21:39:00',10.44404,10.44462,10.44395,10.44462,26.55,10.44679,10.44737,10.44672,10.4473,25.81,True
'2018-04-13T21:40:00',10.44462,10.44471,10.44457,10.44457,50.69,10.44727,10.44735,10.44723,10.44723,40.82,True
'2018-04-13T21:41:00',10.44457,10.4462,10.44457,10.4462,49.95,10.44723,10.44884,10.44723,10.44884,43.16,True
'2018-04-13T21:42:00',10.44597,10.44624,10.4458,10.4458,31.51,10.44861,10.44888,10.44844,10.44844,24.59,True
'2018-04-13T21:43:00',10.44583,10.44747,10.44583,10.44649,59.29,10.44847,10.44973,10.44847,10.44913,47.56,False
'2018-04-13T21:44:00',10.44649,10.44649,10.44594,10.44638,39.08,10.44913,10.44924,10.44875,10.44924,48.58,True
'2018-04-13T21:45:00',10.44639,10.45083,10.44625,10.45071,66.47,10.44925,10.45382,10.44911,10.45356,83.92,True
'2018-04-13T21:46:00',10.45105,10.452,10.45044,10.45125,43.35,10.45396,10.45486,10.45351,10.45462,38.01,False
'2018-04-13T21:47:00',10.45128,10.45143,10.45112,10.45132,33.9,10.45463,10.45482,10.45415,10.45417,26.48,False
'2018-04-13T21:48:00',10.45135,10.45153,10.45135,10.45153,21.92,10.45421,10.45438,10.45421,10.45438,16.74,True
'2018-04-13T21:49:00',10.45153,10.45168,10.44993,10.45049,71.58,10.45438,10.45453,10.45249,10.45335,68.06,True
'2018-04-13T21:50:00',10.45042,10.45257,10.45033,10.45181,45.22,10.45358,10.45544,10.45316,10.45469,48.86,False
'2018-04-13T21:51:00',10.45159,10.45216,10.44987,10.45216,64.21,10.45475,10.45505,10.45192,10.45501,70.68,True
'2018-04-13T21:52:00',10.45216,10.45224,10.44711,10.44808,74.93,10.45501,10.4551,10.45,10.45072,80.65,False
'2018-04-13T21:53:00',10.44793,10.44805,10.44493,10.44493,94.0,10.45059,10.45082,10.44757,10.44757,94.89,False
'2018-04-13T21:54:00',10.44493,10.44603,10.4445,10.44526,63.93,10.44757,10.44867,10.44663,10.4479,66.95,False
'2018-04-13T21:55:00',10.44525,10.44526,10.44523,10.44524,16.44,10.44789,10.4479,10.44787,10.44788,12.0,False
'2018-04-13T21:56:00',10.44523,10.44524,10.44463,10.44463,42.22,10.44787,10.4479,10.44758,10.44762,31.37,False
'2018-04-13T21:57:00',10.44463,10.44466,10.44427,10.4443,52.06,10.44762,10.44762,10.44691,10.44694,41.82,False
'2018-04-13T21:58:00',10.44427,10.44441,10.44427,10.44436,45.21,10.44691,10.44705,10.44691,10.447,33.0,False
'2018-04-13T21:59:00',10.44436,10.44438,10.44337,10.44337,31.52,10.447,10.44702,10.44581,10.44581,28.92,False
'2018-04-13T22:00:00',10.4433,10.4433,10.43942,10.43982,76.4,10.44569,10.44569,10.44238,10.44246,71.34,False
'2018-04-13T22:01:00',10.43985,10.44,10.43825,10.43825,44.62,10.44258,10.44298,10.44215,10.44218,43.98,True
'2018-04-13T22:02:00',10.43847,10.44027,10.43799,10.43841,43.3,10.44219,10.44319,10.44171,10.4421,42.57,False
'2018-04-13T22:03:00',10.43841,10.43866,10.43841,10.4385,20.55,10.44211,10.44283,10.4421,10.44283,20.46,False
'2018-04-13T22:04:00',10.43852,10.43865,10.43851,10.43851,12.33,10.44283,10.44283,10.44257,10.44257,12.22,True
'2018-04-13T22:05:00',10.43838,10.44077,10.43725,10.43917,63.1,10.44212,10.44553,10.44097,10.44403,65.2,False
'2018-04-13T22:06:00',10.43917,10.43937,10.43901,10.43926,18.55,10.44393,10.44455,10.44393,10.44414,17.92,True
'2018-04-13T22:07:00',10.43926,10.44356,10.43926,10.44356,41.43,10.44414,10.44674,10.44414,10.44657,27.75,True
'2018-04-13T22:08:00',10.44356,10.44507,10.44355,10.44431,69.86,10.44657,10.44749,10.44657,10.44725,56.5,False
'2018-04-13T22:09:00',10.44431,10.44504,10.44401,10.44431,26.03,10.4475,10.4475,10.44703,10.44716,19.48,True
'2018-04-13T22:10:00',10.44431,10.44861,10.44431,10.44856,141.64,10.44697,10.45205,10.44697,10.45194,66.74,False
'2018-04-13T22:11:00',10.44856,10.44856,10.44856,10.44856,54.0,10.45193,10.45195,10.45193,10.45194,22.07,False
'2018-04-13T22:12:00',10.44856,10.44856,10.44747,10.44747,33.21,10.45194,10.45195,10.45154,10.45163,19.55,False
'2018-04-13T22:13:00',10.44727,10.44727,10.44646,10.44647,16.7,10.45143,10.45143,10.45064,10.45073,17.35,False
'2018-04-13T22:14:00',10.44647,10.44647,10.44627,10.44627,13.44,10.45073,10.45075,10.45073,10.45073,13.64,True
'2018-04-13T22:15:00',10.44627,10.44646,10.44616,10.44617,28.8,10.45073,10.45084,10.45063,10.45075,27.48,False
'2018-04-13T22:16:00',10.44607,10.44607,10.44597,10.44597,7.84,10.45073,10.45073,10.45065,10.45073,7.84,True
'2018-04-13T22:17:00',10.44596,10.44617,10.44596,10.44607,17.92,10.45076,10.45084,10.45073,10.45084,18.52,False
'2018-04-13T22:18:00',10.44607,10.44607,10.44607,10.44607,12.32,10.45084,10.45094,10.45083,10.45093,12.76,False
'2018-04-13T22:19:00',10.44551,10.44606,10.44497,10.44497,24.48,10.45094,10.45094,10.44994,10.45003,24.68,False
'2018-04-13T22:20:00',10.44497,10.44497,10.44497,10.44497,13.44,10.45003,10.45013,10.45003,10.45013,13.44,True
'2018-04-13T22:21:00',10.44497,10.44497,10.44487,10.44497,9.56,10.45013,10.45023,10.45013,10.45023,9.5,False
'2018-04-13T22:22:00',10.44497,10.44497,10.44477,10.44487,38.08,10.45023,10.45023,10.45003,10.45004,38.08,True
'2018-04-13T22:23:00',10.44487,10.44506,10.44471,10.44477,24.64,10.45013,10.45028,10.45003,10.45013,24.64,True
'2018-04-13T22:24:00',10.44476,10.44497,10.44288,10.44288,25.66,10.45014,10.45074,10.45004,10.45023,24.15,False
'2018-04-13T22:25:00',10.44288,10.44288,10.44186,10.44186,31.14,10.45023,10.45026,10.45004,10.45022,27.02,False
'2018-04-13T22:26:00',10.44186,10.44198,10.44185,10.44198,34.25,10.45022,10.45026,10.45014,10.45023,39.97,True
'2018-04-13T22:27:00',10.44198,10.44209,10.44198,10.44199,21.92,10.45023,10.45026,10.45023,10.45026,17.92,False
'2018-04-13T22:28:00',10.44199,10.44199,10.44198,10.44199,20.55,10.45026,10.45026,10.45024,10.45024,16.8,True
'2018-04-13T22:29:00',10.44199,10.44204,10.44197,10.44199,42.47,10.45024,10.45038,10.45024,10.45035,39.97,True
'2018-04-13T22:30:00',10.44199,10.44238,10.44199,10.44229,52.06,10.45035,10.45071,10.45035,10.45045,52.06,True
'2018-04-13T22:31:00',10.44229,10.44489,10.44211,10.44396,24.05,10.45045,10.45198,10.45045,10.45198,21.54,True
'2018-04-13T22:32:00',10.44409,10.44679,10.44384,10.44443,17.07,10.45198,10.45199,10.45198,10.45199,13.44,False
'2018-04-13T22:33:00',10.44443,10.44443,10.44373,10.44373,8.6,10.45199,10.45202,10.45199,10.45202,6.72,False
'2018-04-13T22:34:00',10.44373,10.44373,10.44357,10.44365,10.96,10.45202,10.45202,10.45191,10.45199,10.46,False
'2018-04-13T22:35:00',10.44363,10.44364,10.44363,10.44364,9.59,10.45197,10.45198,10.45197,10.45198,9.59,True
'2018-04-13T22:36:00',10.44365,10.44366,10.44365,10.44366,5.48,10.45199,10.452,10.45199,10.452,6.11,False
'2018-04-13T22:37:00',10.44365,10.44365,10.44365,10.44365,1.0,10.45199,10.45199,10.45199,10.45199,1.12,False
'2018-04-13T22:38:00',10.44365,10.44365,10.44365,10.44365,4.11,10.45199,10.45199,10.45199,10.45199,4.5,True
'2018-04-13T22:39:00',10.44365,10.44366,10.44365,10.44366,5.13,10.45199,10.45199,10.45199,10.45199,5.99,True
'2018-04-13T22:40:00',10.44366,10.44367,10.44365,10.44367,6.85,10.45199,10.45199,10.45197,10.45197,6.35,True
'2018-04-13T22:41:00',10.44367,10.44367,10.44359,10.44359,16.44,10.45201,10.45201,10.45194,10.45195,16.44,False
'2018-04-13T22:42:00',10.44362,10.44362,10.44201,10.4427,29.0,10.45196,10.45196,10.44805,10.45104,29.01,True
'2018-04-13T22:43:00',10.44292,10.44981,10.44292,10.44602,40.86,10.45128,10.45455,10.45128,10.45389,39.01,False
'2018-04-13T22:44:00',10.446,10.446,10.44404,10.44404,9.07,10.45389,10.45389,10.45019,10.45019,10.96,False
'2018-04-13T22:45:00',10.44436,10.44436,10.44241,10.44241,22.24,10.45049,10.45111,10.44952,10.44952,22.06,False
'2018-04-13T22:46:00',10.44204,10.4429,10.44204,10.44261,19.8,10.44952,10.45126,10.44949,10.44949,21.95,False
'2018-04-13T22:47:00',10.44204,10.44296,10.44204,10.44261,10.46,10.44977,10.45105,10.44899,10.44899,10.96,False
'2018-04-13T22:48:00',10.44211,10.44221,10.44211,10.44221,4.74,10.44878,10.44878,10.44852,10.44852,9.74,True
'2018-04-13T22:49:00',10.44221,10.44321,10.44211,10.44211,22.56,10.44852,10.44945,10.44799,10.44849,22.87,False
'2018-04-13T22:50:00',10.44271,10.44281,10.44211,10.44211,12.74,10.44904,10.44904,10.44849,10.44849,13.85,True
'2018-04-13T22:51:00',10.44204,10.44351,10.44204,10.44321,42.67,10.44909,10.44909,10.44799,10.44904,49.58,False
'2018-04-13T22:52:00',10.4432,10.44331,10.44241,10.44331,35.81,10.44904,10.44905,10.44894,10.44904,48.44,True
'2018-04-13T22:53:00',10.44276,10.44321,10.44202,10.44277,60.3,10.44904,10.45111,10.44854,10.45111,55.0,True
'2018-04-13T22:54:00',10.44271,10.44271,10.44203,10.44204,25.03,10.45107,10.45377,10.45104,10.45377,24.66,False
'2018-04-13T22:55:00',10.44204,10.44204,10.44204,10.44204,5.6,10.45377,10.45377,10.45377,10.45377,6.85,True
'2018-04-13T22:56:00',10.44204,10.44361,10.44203,10.44361,54.22,10.4538,10.4538,10.45149,10.45244,54.32,False
'2018-04-13T22:57:00',10.44361,10.44361,10.44236,10.44352,63.12,10.45271,10.45374,10.45173,10.45173,32.75,True
'2018-04-13T22:58:00',10.44294,10.44294,10.44255,10.44267,43.37,10.45173,10.45645,10.45114,10.45324,38.54,True
'2018-04-13T22:59:00',10.44293,10.44294,10.44236,10.44264,9.71,10.45324,10.45653,10.45169,10.45653,12.75,False
'2018-04-15T23:00:00',10.44264,10.44264,10.44264,10.44264,0.0,10.45653,10.45653,10.45653,10.45653,0.0,False
'2018-04-15T23:01:00',10.44264,10.44264,10.44264,10.44264,0.0,10.45653,10.45653,10.45653,10.45653,0.0,False
'2018-04-15T23:02:00',10.44264,10.44264,10.44264,10.44264,0.0,10.45653,10.45653,10.45653,10.45653,0.0,False
'2018-04-15T23:03:00',10.44264,10.44264,10.44264,10.44264,0.0,10.45653,10.45653,10.45653,10.45653,0.0,True
'2018-04-15T23:04:00',10.44511,10.44511,10.44466,10.44466,4.0,10.46639,10.46639,10.46594,10.46594,4.0,False
'2018-04-15T23:05:00',10.44466,10.44466,10.44095,10.44177,15.24,10.46544,10.46544,10.46113,10.46113,16.59,False
'2018-04-15T23:06:00',10.44176,10.44176,10.44176,10.44176,3.0,10.46114,10.46274,10.46114,10.46274,2.49,False
'2018-04-15T23:07:00',10.44026,10.44026,10.44026,10.44026,1.0,10.46254,10.46254,10.46254,10.46254,1.0,True
'2018-04-15T23:08:00',10.44026,10.44056,10.44026,10.44056,6.85,10.46254,10.46259,10.46114,10.46114,6.48,True
'2018-04-15T23:09:00',10.44066,10.44066,10.44066,10.44066,4.11,10.46045,10.46294,10.46013,10.46294,3.72,False
'2018-04-15T23:10:00',10.44066,10.44066,10.44066,10.44066,2.37,10.46194,10.46194,10.46014,10.46014,2.0,False
'2018-04-15T23:11:00',10.44066,10.44066,10.44001,10.44001,12.33,10.45934,10.46194,10.45934,10.45964,11.14,True
'2018-04-15T23:12:00',10.44041,10.44246,10.43959,10.44246,9.87,10.46169,10.46187,10.46169,10.46187,8.22,True
'2018-04-15T23:13:00',10.44386,10.44468,10.44386,10.44468,6.62,10.46614,10.46696,10.46614,10.46696,5.48,False
'2018-04-15T23:14:00',10.44468,10.44468,10.44213,10.44213,12.71,10.46602,10.46602,10.46254,10.46254,12.96,False
'2018-04-15T23:15:00',10.44213,10.44217,10.44213,10.44217,2.24,10.46254,10.46254,10.46254,10.46254,2.74,True
'2018-04-15T23:16:00',10.44217,10.44217,10.44213,10.44213,4.48,10.46254,10.46266,10.46254,10.46266,5.48,False
'2018-04-15T23:17:00',10.44212,10.44212,10.44038,10.44038,3.86,10.46266,10.46266,10.46266,10.46266,4.11,False
'2018-04-15T23:18:00',10.44039,10.44039,10.44039,10.44039,1.0,10.46267,10.46267,10.46267,10.46267,1.0,True
'2018-04-15T23:19:00',10.44026,10.44555,10.44026,10.44555,3.5,10.45829,10.45829,10.45245,10.45245,3.5,False
'2018-04-15T23:20:00',10.44201,10.44202,10.44201,10.44201,3.0,10.45666,10.45675,10.45666,10.45667,3.66,False
'2018-04-15T23:21:00',10.44201,10.44202,10.44201,10.44202,4.0,10.45634,10.45634,10.45634,10.45634,4.0,True
'2018-04-15T23:22:00',10.44202,10.44606,10.44201,10.44606,4.0,10.45666,10.45676,10.45194,10.45194,3.75,False
'2018-04-15T23:23:00',10.44202,10.44202,10.44202,10.44202,9.59,10.45666,10.45675,10.45666,10.45666,9.59,False
'2018-04-15T23:24:00',10.44202,10.44202,10.44202,10.44202,4.11,10.45601,10.45601,10.45598,10.45598,3.74,False
'2018-04-15T23:25:00',10.43991,10.43991,10.43991,10.43991,2.74,10.45809,10.45809,10.45809,10.45809,2.74,False
'2018-04-15T23:26:00',10.43991,10.43991,10.43991,10.43991,1.0,10.45809,10.45809,10.45809,10.45809,1.0,True
'2018-04-15T23:27:00',10.4399,10.43991,10.4399,10.43991,2.0,10.4581,10.4581,10.45809,10.45809,2.0,False
'2018-04-15T23:28:00',10.43991,10.43991,10.43991,10.43991,0.0,10.45809,10.45809,10.45809,10.45809,0.0,False
'2018-04-15T23:29:00',10.43991,10.43991,10.43991,10.43991,0.0,10.45809,10.45809,10.45809,10.45809,0.0,True
'2018-04-15T23:30:00',10.44148,10.44167,10.43991,10.44167,9.6,10.45677,10.45704,10.45633,10.45633,8.61,False
'2018-04-15T23:31:00',10.44166,10.44166,10.44109,10.44118,5.11,10.45634,10.45643,10.45633,10.45635,4.61,True
'2018-04-15T23:32:00',10.44033,10.44167,10.44033,10.44109,11.22,10.45743,10.45743,10.45633,10.45634,10.11,False
'2018-04-15T23:33:00',10.44165,10.44166,10.44165,10.44166,2.12,10.45634,10.45634,10.45633,10.45633,2.0,False
'2018-04-15T23:34:00',10.43991,10.43991,10.43991,10.43991,1.0,10.45743,10.45743,10.45743,10.45743,1.0,True
'2018-04-15T23:35:00',10.43991,10.44576,10.43991,10.44566,11.0,10.45803,10.45803,10.45154,10.45154,11.0,False
'2018-04-15T23:36:00',10.44432,10.44432,10.44334,10.44334,3.0,10.45288,10.45396,10.45288,10.45396,3.74,False
'2018-04-15T23:37:00',10.44333,10.44339,10.44333,10.44339,4.0,10.45397,10.45397,10.45371,10.45376,5.48,False
'2018-04-15T23:38:00',10.44339,10.44339,10.44339,10.44339,4.0,10.45376,10.45381,10.45376,10.45381,5.48,True
'2018-04-15T23:39:00',10.44526,10.44526,10.44415,10.44415,9.0,10.45114,10.45114,10.45005,10.45005,9.0,False
'2018-04-15T23:40:00',10.44218,10.44366,10.44203,10.44366,4.5,10.45219,10.45234,10.45054,10.45054,4.25,False
'2018-04-15T23:41:00',10.44188,10.44188,10.44188,10.44188,1.75,10.45244,10.45244,10.45244,10.45244,1.75,True
'2018-04-15T23:42:00',10.44189,10.44232,10.44189,10.44189,8.0,10.45244,10.45279,10.45244,10.45253,8.37,False
'2018-04-15T23:43:00',10.44189,10.44189,10.44149,10.44149,5.86,10.45244,10.45287,10.45244,10.45287,5.11,False
'2018-04-15T23:44:00',10.44184,10.44184,10.44184,10.44184,1.37,10.45244,10.45244,10.45244,10.45244,1.37,True
'2018-04-15T23:45:00',10.44184,10.44184,10.44184,10.44184,1.37,10.45249,10.45249,10.45249,10.45249,1.37,True
'2018-04-15T23:46:00',10.44144,10.44184,10.44144,10.44184,5.48,10.45279,10.45279,10.45244,10.45244,5.48,True
'2018-04-15T23:47:00',10.44178,10.44416,10.44178,10.44406,8.86,10.45249,10.45249,10.45084,10.45094,9.11,False
'2018-04-15T23:48:00',10.44211,10.44211,10.44211,10.44211,1.75,10.4525,10.4525,10.4525,10.4525,1.75,True
'2018-04-15T23:49:00',10.44211,10.44211,10.44211,10.44211,1.37,10.45251,10.45251,10.45251,10.45251,1.37,True
'2018-04-15T23:50:00',10.44211,10.44211,10.44211,10.44211,1.37,10.45256,10.45256,10.45256,10.45256,1.37,True
'2018-04-15T23:51:00',10.44211,10.44211,10.44211,10.44211,2.37,10.45257,10.45257,10.45257,10.45257,2.37,True
'2018-04-15T23:52:00',10.44211,10.44272,10.44177,10.44209,5.49,10.45251,10.45315,10.45251,10.45251,6.24,False
'2018-04-15T23:53:00',10.44211,10.44211,10.44211,10.44211,1.37,10.45256,10.45256,10.45256,10.45256,1.37,True
'2018-04-15T23:54:00',10.44177,10.44273,10.44177,10.44208,6.49,10.45315,10.45315,10.45257,10.45259,7.23,False
'2018-04-15T23:55:00',10.4421,10.44272,10.44177,10.44272,5.11,10.45252,10.45315,10.45252,10.45259,5.86,False
'2018-04-15T23:56:00',10.44198,10.44199,10.44197,10.44199,6.85,10.45252,10.45255,10.45251,10.45251,6.48,True
'2018-04-15T23:57:00',10.44199,10.44199,10.44199,10.44199,1.37,10.45256,10.45256,10.45256,10.45256,1.37,True
'2018-04-15T23:58:00',10.44199,10.44199,10.44197,10.44197,4.11,10.45257,10.45257,10.45255,10.45255,3.74,True
'2018-04-15T23:59:00',10.44217,10.44272,10.44217,10.44272,1.12,10.45237,10.45237,10.45174,10.45174,0.74,True
'2018-04-16T00:00:00',10.44396,10.44446,10.44396,10.44426,3.75,10.45084,10.45134,10.45084,10.45114,3.75,True
'2018-04-16T00:01:00',10.44326,10.44446,10.44326,10.44446,1.87,10.45204,10.45204,10.45124,10.45134,1.87,False
'2018-04-16T00:02:00',10.44456,10.44466,10.44446,10.44456,3.75,10.45144,10.45154,10.45134,10.45144,3.75,False
'2018-04-16T00:03:00',10.44446,10.44446,10.44446,10.44446,0.75,10.45134,10.45134,10.45134,10.45134,0.75,True
'2018-04-16T00:04:00',10.44316,10.44496,10.44316,10.44496,5.12,10.45264,10.45264,10.45144,10.45184,5.12,True
'2018-04-16T00:05:00',10.44506,10.44556,10.44506,10.44556,5.0,10.45194,10.45244,10.45194,10.45244,5.0,True
'2018-04-16T00:06:00',10.44605,10.44605,10.44605,10.44605,1.0,10.45195,10.45195,10.45195,10.45195,1.0,False
'2018-04-16T00:07:00',10.44578,10.44578,10.44578,10.44578,1.0,10.45216,10.45216,10.45216,10.45216,1.0,True
'2018-04-16T00:08:00',10.44616,10.44616,10.44606,10.44606,2.0,10.45204,10.45204,10.45194,10.45194,2.0,False
'2018-04-16T00:09:00',10.44579,10.44596,10.44579,10.44596,2.0,10.45211,10.45211,10.45184,10.45184,2.0,True
'2018-04-16T00:10:00',10.44605,10.44605,10.44605,10.44605,1.0,10.45195,10.45195,10.45195,10.45195,1.0,False
'2018-04-16T00:11:00',10.44579,10.44579,10.44579,10.44579,1.0,10.45213,10.45213,10.45213,10.45213,1.0,True
'2018-04-16T00:12:00',10.44509,10.44582,10.44509,10.44582,12.0,10.45283,10.45283,10.4521,10.45213,12.0,False
'2018-04-16T00:13:00',10.44575,10.44575,10.44375,10.44376,41.98,10.45165,10.45165,10.44964,10.44964,92.36,True
'2018-04-16T00:14:00',10.44465,10.44836,10.44426,10.44696,84.49,10.45013,10.45405,10.44994,10.4528,40.35,False
'2018-04-16T00:15:00',10.44696,10.44739,10.44504,10.44729,78.49,10.45284,10.45443,10.45134,10.45402,63.22,True
'2018-04-16T00:16:00',10.44767,10.44787,10.44763,10.44772,62.35,10.45402,10.45422,10.45214,10.45214,50.02,False
'2018-04-16T00:17:00',10.44766,10.44766,10.44454,10.44468,48.97,10.45214,10.45415,10.44963,10.45024,199.43,True
'2018-04-16T00:18:00',10.4453,10.44846,10.44458,10.44846,65.58,10.45024,10.45434,10.45023,10.45419,439.38,True
'2018-04-16T00:19:00',10.44846,10.44846,10.44785,10.44846,43.53,10.45444,10.45449,10.45214,10.45388,46.67,False
'2018-04-16T00:20:00',10.44846,10.44846,10.44696,10.44786,48.59,10.45402,10.45437,10.45113,10.45417,56.74,False
'2018-04-16T00:21:00',10.44786,10.44786,10.44697,10.44786,49.99,10.45313,10.45413,10.45073,10.45293,38.76,False
'2018-04-16T00:22:00',10.44786,10.44786,10.44786,10.44786,0.0,10.45293,10.45293,10.45293,10.45293,0.0,False
'2018-04-16T00:23:00',10.44691,10.44691,10.4469,10.44691,5.48,10.45293,10.4546,10.45293,10.45293,4.37,True
'2018-04-16T00:24:00',10.44751,10.44786,10.44751,10.44786,2.0,10.45293,10.45293,10.45293,10.45293,2.0,True
'2018-04-16T00:25:00',10.44786,10.44786,10.44785,10.44785,3.0,10.45459,10.45459,10.45293,10.45293,4.04,False
'2018-04-16T00:26:00',10.44691,10.44751,10.44691,10.44751,4.0,10.45459,10.45459,10.45293,10.45295,4.0,False
'2018-04-16T00:27:00',10.44786,10.44786,10.44786,10.44786,3.0,10.45295,10.45295,10.45288,10.45288,3.0,True
'2018-04-16T00:28:00',10.44786,10.44792,10.44751,10.44792,6.19,10.4529,10.45296,10.4529,10.45295,6.0,True
'2018-04-16T00:29:00',10.44868,10.44868,10.44863,10.44868,8.0,10.45295,10.45296,10.45292,10.45295,8.0,False
'2018-04-16T00:30:00',10.44868,10.44868,10.44863,10.44868,6.0,10.45296,10.45296,10.45295,10.45295,6.0,True
'2018-04-16T00:31:00',10.44786,10.44868,10.44786,10.44868,2.0,10.45413,10.45413,10.45295,10.45295,2.37,False
'2018-04-16T00:32:00',10.44863,10.44868,10.44863,10.44868,2.0,10.45296,10.45296,10.45295,10.45295,2.0,False
'2018-04-16T00:33:00',10.44863,10.44868,10.44863,10.44868,7.0,10.45296,10.45296,10.45295,10.45295,7.0,False
'2018-04-16T00:34:00',10.44863,10.44868,10.44863,10.44867,4.0,10.45296,10.45296,10.45295,10.45296,4.0,True
'2018-04-16T00:35:00',10.44863,10.44868,10.44862,10.44868,5.0,10.45296,10.45297,10.45295,10.45295,5.0,False
'2018-04-16T00:36:00',10.44862,10.44868,10.44862,10.44868,2.0,10.45297,10.45297,10.45295,10.45295,2.0,True
'2018-04-16T00:37:00',10.44511,10.44868,10.44511,10.44868,2.31,10.45639,10.45639,10.45295,10.45295,2.31,False
'2018-04-16T00:38:00',10.44862,10.44868,10.44862,10.44868,2.0,10.45297,10.45297,10.45295,10.45295,2.0,True
'2018-04-16T00:39:00',10.44511,10.44868,10.44511,10.44868,2.31,10.45639,10.45639,10.45295,10.45295,2.31,False
'2018-04-16T00:40:00',10.44863,10.44868,10.44863,10.44868,2.0,10.45296,10.45296,10.45295,10.45295,2.0,True
'2018-04-16T00:41:00',10.44863,10.44868,10.44836,10.44868,6.0,10.45296,10.45297,10.45295,10.45295,6.0,False
'2018-04-16T00:42:00',10.44863,10.44868,10.44837,10.44867,9.0,10.45296,10.45296,10.45295,10.45296,9.0,False
'2018-04-16T00:43:00',10.44863,10.44868,10.44837,10.44868,10.0,10.45296,10.45296,10.45295,10.45295,10.0,False
'2018-04-16T00:44:00',10.44863,10.44868,10.44863,10.44868,2.0,10.45296,10.45296,10.45295,10.45295,2.0,True
'2018-04-16T00:45:00',10.44786,10.44868,10.44786,10.44868,9.0,10.45413,10.45413,10.45295,10.45295,9.37,True
'2018-04-16T00:46:00',10.44751,10.44868,10.44751,10.44868,2.56,10.45583,10.45583,10.45295,10.45295,2.56,False
'2018-04-16T00:47:00',10.44751,10.44868,10.44751,10.44868,2.75,10.45435,10.45435,10.45295,10.45295,2.16,False
'2018-04-16T00:48:00',10.44863,10.44863,10.44791,10.44824,6.0,10.45296,10.45296,10.45295,10.45295,6.0,False
'2018-04-16T00:49:00',10.44824,10.44824,10.44824,10.44824,2.0,10.45296,10.45296,10.45295,10.45295,2.0,True
'2018-04-16T00:50:00',10.44786,10.44834,10.44786,10.44834,3.0,10.45435,10.45435,10.45275,10.45275,3.16,False
'2018-04-16T00:51:00',10.44786,10.44834,10.44785,10.44834,7.0,10.45435,10.45435,10.45275,10.45275,8.16,False
'2018-04-16T00:52:00',10.44835,10.44835,10.44811,10.44835,13.0,10.45272,10.45276,10.45271,10.45271,13.0,False
'2018-04-16T00:53:00',10.44811,10.44835,10.44811,10.44834,78.0,10.45276,10.45276,10.45271,10.45275,78.0,True
'2018-04-16T00:54:00',10.44834,10.44835,10.44801,10.44834,89.0,10.45276,10.45277,10.45266,10.45275,89.0,True
'2018-04-16T00:55:00',10.44834,10.44836,10.44801,10.44834,90.0,10.45276,10.45277,10.45261,10.45266,90.0,False
'2018-04-16T00:56:00',10.44835,10.44836,10.448,10.44834,34.0,10.45265,10.45277,10.45261,10.45275,34.0,False
'2018-04-16T00:57:00',10.44834,10.44835,10.44801,10.44835,10.0,10.45276,10.45277,10.45271,10.45271,10.0,True
'2018-04-16T00:58:00',10.44751,10.44835,10.44751,10.44834,36.19,10.45405,10.45405,10.45264,10.45275,36.95,False
'2018-04-16T00:59:00',10.44832,10.44832,10.44806,10.44832,108.0,10.45273,10.45278,10.45273,10.45273,108.0,True
'2018-04-16T01:00:00',10.44786,10.44859,10.44786,10.44821,14.74,10.45405,10.45405,10.45263,10.45269,14.46,False
'2018-04-16T01:01:00',10.4482,10.44821,10.44819,10.44821,4.0,10.45276,10.45281,10.45274,10.45274,4.0,True
'2018-04-16T01:02:00',10.44821,10.44835,10.44814,10.44818,6.0,10.45275,10.4528,10.45271,10.45278,6.0,False
'2018-04-16T01:03:00',10.44821,10.44821,10.44821,10.44821,3.0,10.45274,10.45274,10.45272,10.45272,3.0,False
'2018-04-16T01:04:00',10.44821,10.44821,10.44821,10.44821,3.0,10.45271,10.45272,10.45267,10.45267,3.0,True
'2018-04-16T01:05:00',10.4484,10.4484,10.44823,10.44823,4.0,10.45272,10.45273,10.45272,10.45272,4.0,False
'2018-04-16T01:06:00',10.44821,10.44824,10.44821,10.44824,4.0,10.45273,10.45273,10.45272,10.45273,4.0,True
'2018-04-16T01:07:00',10.44823,10.44824,10.44823,10.44824,4.0,10.45274,10.45274,10.45272,10.45273,4.0,True
'2018-04-16T01:08:00',10.44824,10.44824,10.44823,10.44823,3.0,10.45272,10.45276,10.45272,10.45274,3.0,False
'2018-04-16T01:09:00',10.44824,10.44824,10.44821,10.44821,3.0,10.45271,10.45274,10.45271,10.45274,3.0,False
'2018-04-16T01:10:00',10.4482,10.44821,10.4482,10.44821,4.0,10.45277,10.45277,10.45267,10.45267,4.0,True
'2018-04-16T01:11:00',10.44822,10.44826,10.4482,10.4482,7.0,10.45262,10.45277,10.45262,10.45277,7.0,False
'2018-04-16T01:12:00',10.44821,10.44822,10.4482,10.4482,4.0,10.45267,10.45272,10.45263,10.45268,4.0,True
'2018-04-16T01:13:00',10.44821,10.44821,10.4482,10.4482,2.0,10.45266,10.45275,10.45266,10.45275,2.0,True
'2018-04-16T01:14:00',10.44821,10.44821,10.44521,10.44534,47.46,10.45272,10.4529,10.45157,10.45164,45.86,False
'2018-04-16T01:15:00',10.44527,10.44748,10.44466,10.44718,73.6,10.45209,10.45264,10.4515,10.45264,63.37,False
'2018-04-16T01:16:00',10.44718,10.44731,10.4471,10.44715,8.0,10.45259,10.45283,10.45259,10.45259,8.0,True
'2018-04-16T01:17:00',10.44723,10.44761,10.44719,10.44741,23.0,10.45251,10.45277,10.45239,10.45239,23.0,True
'2018-04-16T01:18:00',10.44742,10.44771,10.44725,10.44762,21.0,10.45232,10.4529,10.45232,10.4526,21.0,False
'2018-04-16T01:19:00',10.44755,10.44769,10.44751,10.44758,25.0,10.45277,10.4529,10.45242,10.45258,25.0,True
'2018-04-16T01:20:00',10.44755,10.4477,10.44617,10.44702,20.48,10.45254,10.4529,10.45242,10.45262,19.0,False
'2018-04-16T01:21:00',10.4471,10.44711,10.4471,10.44711,2.0,10.45256,10.45259,10.45256,10.45259,2.0,True
'2018-04-16T01:22:00',10.44708,10.44749,10.44684,10.44723,26.0,10.45278,10.45278,10.45184,10.45245,26.0,False
'2018-04-16T01:23:00',10.44726,10.44731,10.44679,10.44702,29.0,10.4523,10.45285,10.45131,10.45258,29.0,True
'2018-04-16T01:24:00',10.44703,10.44753,10.44695,10.44716,31.0,10.4525,10.45278,10.45105,10.45105,31.0,False
'2018-04-16T01:25:00',10.44721,10.44766,10.4472,10.44726,20.0,10.45104,10.45171,10.451,10.451,20.0,True
'2018-04-16T01:26:00',10.44723,10.44792,10.44713,10.44792,47.61,10.45097,10.45281,10.45097,10.45259,46.0,True
'2018-04-16T01:27:00',10.44803,10.44817,10.44748,10.44817,26.0,10.45246,10.4529,10.45228,10.45258,26.0,True
'2018-04-16T01:28:00',10.44825,10.44836,10.44793,10.44836,23.0,10.45242,10.45282,10.45213,10.45234,23.0,True
'2018-04-16T01:29:00',10.44835,10.44835,10.4473,10.44794,42.0,10.45234,10.45287,10.4517,10.45195,42.0,False
'2018-04-16T01:30:00',10.44796,10.4481,10.44722,10.4481,34.0,10.45182,10.45283,10.45134,10.45276,34.0,True
'2018-04-16T01:31:00',10.44787,10.44877,10.44773,10.44829,39.37,10.4526,10.45437,10.45213,10.45297,40.23,False
'2018-04-16T01:32:00',10.44832,10.44847,10.4482,10.44838,10.0,10.453,10.45418,10.45299,10.45389,10.0,True
'2018-04-16T01:33:00',10.44841,10.44846,10.44822,10.44829,30.23,10.45384,10.45478,10.45384,10.45429,30.11,True
'2018-04-16T01:34:00',10.44834,10.44844,10.44814,10.44831,42.93,10.45424,10.45505,10.45424,10.45446,38.37,False
'2018-04-16T01:35:00',10.44831,10.44836,10.44814,10.44817,27.85,10.45443,10.45514,10.45398,10.45398,26.37,True
'2018-04-16T01:36:00',10.44813,10.44857,10.44807,10.44848,79.6,10.45404,10.45506,10.45404,10.45452,78.37,False
'2018-04-16T01:37:00',10.44847,10.44847,10.4481,10.4482,19.0,10.45447,10.45447,10.45355,10.45377,19.0,True
'2018-04-16T01:38:00',10.44823,10.44886,10.44803,10.44886,22.0,10.45408,10.45414,10.4526,10.4526,22.0,False
'2018-04-16T01:39:00',10.44886,10.44897,10.44884,10.44884,5.0,10.45265,10.45281,10.45265,10.45265,5.0,False
'2018-04-16T01:40:00',10.44891,10.44892,10.44881,10.44889,8.0,10.45265,10.45282,10.45255,10.45263,8.0,False
'2018-04-16T01:41:00',10.44896,10.44896,10.44891,10.44891,4.0,10.4527,10.4527,10.45265,10.45265,4.0,False
'2018-04-16T01:42:00',10.44896,10.44896,10.44896,10.44896,2.0,10.4527,10.4527,10.45269,10.45269,2.0,True
'2018-04-16T01:43:00',10.44883,10.449,10.44875,10.44899,8.0,10.45257,10.45275,10.45257,10.45272,8.0,True
'2018-04-16T01:44:00',10.44894,10.44901,10.44893,10.44901,4.0,10.45267,10.45274,10.45267,10.45274,4.0,True
'2018-04-16T01:45:00',10.44884,10.44902,10.44884,10.44901,6.0,10.4527,10.45278,10.4527,10.45276,6.0,True
'2018-04-16T01:46:00',10.44904,10.44904,10.44879,10.44901,4.0,10.45277,10.45277,10.45271,10.45274,4.0,False
'2018-04-16T01:47:00',10.44901,10.44901,10.44881,10.44896,4.0,10.45275,10.45275,10.45268,10.45269,4.0,True
'2018-04-16T01:48:00',10.44826,10.44903,10.44826,10.44903,4.0,10.45395,10.45395,10.45269,10.45277,4.37,False
'2018-04-16T01:49:00',10.449,10.44901,10.44878,10.44901,3.0,10.45274,10.45275,10.45274,10.45275,3.0,False
'2018-04-16T01:50:00',10.449,10.44901,10.44893,10.44901,5.0,10.45274,10.45274,10.45272,10.45274,5.0,False
'2018-04-16T01:51:00',10.449,10.44901,10.44889,10.44889,4.0,10.45274,10.45274,10.45263,10.45263,4.0,True
'2018-04-16T01:52:00',10.44898,10.44903,10.44898,10.44899,6.0,10.45274,10.45277,10.45272,10.45273,6.0,True
'2018-04-16T01:53:00',10.44899,10.44911,10.44895,10.44911,5.0,10.45272,10.45284,10.4527,10.45284,5.0,False
'2018-04-16T01:54:00',10.44909,10.44909,10.44898,10.44898,4.0,10.45282,10.45282,10.45271,10.45271,4.0,False
'2018-04-16T01:55:00',10.44899,10.449,10.44877,10.44877,4.0,10.45272,10.45274,10.45251,10.45251,4.0,False
'2018-04-16T01:56:00',10.44875,10.44875,10.44875,10.44875,1.0,10.45248,10.45248,10.45248,10.45248,1.0,True
'2018-04-16T01:57:00',10.44844,10.44876,10.44844,10.44875,3.0,10.45252,10.45252,10.45249,10.45249,3.0,True
'2018-04-16T01:58:00',10.44879,10.44879,10.44876,10.44876,4.0,10.45253,10.45253,10.4525,10.4525,4.0,False
'2018-04-16T01:59:00',10.44873,10.44876,10.4487,10.44872,5.0,10.45246,10.4525,10.45244,10.45245,5.0,True
'2018-04-16T02:00:00',10.44882,10.44902,10.44882,10.44901,12.0,10.45255,10.45277,10.45255,10.45277,12.0,False
'2018-04-16T02:01:00',10.44899,10.449,10.44899,10.44899,4.0,10.45273,10.45273,10.45272,10.45273,4.0,True
'2018-04-16T02:02:00',10.449,10.449,10.4464,10.44731,16.0,10.45274,10.45274,10.44964,10.45229,19.65,False
'2018-04-16T02:03:00',10.44736,10.44749,10.4471,10.44736,50.0,10.45212,10.45212,10.45111,10.45115,50.0,False
'2018-04-16T02:04:00',10.44717,10.44717,10.44695,10.44695,5.0,10.45111,10.45111,10.45111,10.45111,5.5,False
'2018-04-16T02:05:00',10.44709,10.44709,10.44709,10.44709,1.0,10.45096,10.45096,10.45096,10.45096,1.0,True
'2018-04-16T02:06:00',10.44674,10.44709,10.44673,10.44709,3.0,10.45112,10.45112,10.45101,10.45101,3.0,False
'2018-04-16T02:07:00',10.44682,10.44682,10.44675,10.4468,4.0,10.45111,10.45111,10.45111,10.45111,4.0,True
'2018-04-16T02:08:00',10.44675,10.44724,10.44675,10.44724,3.0,10.45111,10.45111,10.45042,10.45042,3.0,False
'2018-04-16T02:09:00',10.44677,10.44678,10.44671,10.44671,3.0,10.45111,10.45111,10.45108,10.45108,3.0,False
'2018-04-16T02:10:00',10.44675,10.44676,10.44674,10.44675,4.0,10.45108,10.45108,10.45108,10.45108,4.0,True
'2018-04-16T02:11:00',10.44679,10.44719,10.44675,10.44719,7.0,10.45097,10.45108,10.45075,10.45075,7.0,True
'2018-04-16T02:12:00',10.44719,10.4483,10.44719,10.44817,112.0,10.45086,10.45273,10.45073,10.45218,112.0,False
'2018-04-16T02:13:00',10.44816,10.44822,10.44811,10.44821,26.0,10.4527,10.45273,10.45186,10.45233,26.0,False
'2018-04-16T02:14:00',10.44813,10.4482,10.44739,10.44818,61.0,10.45251,10.45273,10.45166,10.4521,61.0,False
'2018-04-16T02:15:00',10.44786,10.4482,10.44778,10.44806,43.0,10.45213,10.4525,10.45179,10.45197,43.0,False
'2018-04-16T02:16:00',10.44806,10.44806,10.44755,10.44777,28.0,10.45188,10.45237,10.45141,10.45153,28.0,False
'2018-04-16T02:17:00',10.44766,10.44785,10.44766,10.4477,14.0,10.4517,10.45211,10.45144,10.45144,14.0,False
'2018-04-16T02:18:00',10.44755,10.44779,10.44616,10.4463,60.12,10.45135,10.45189,10.45024,10.45024,64.91,True
'2018-04-16T02:19:00',10.44634,10.44823,10.44634,10.44786,57.5,10.45023,10.45326,10.45023,10.45214,83.62,False
'2018-04-16T02:20:00',10.44804,10.44804,10.44773,10.44773,13.96,10.45214,10.45226,10.45162,10.45162,11.0,True
'2018-04-16T02:21:00',10.44718,10.44826,10.44703,10.44815,90.36,10.45162,10.45381,10.45143,10.45205,195.87,False
'2018-04-16T02:22:00',10.44816,10.44816,10.44816,10.44816,2.74,10.45205,10.45206,10.45205,10.45206,2.0,True
'2018-04-16T02:23:00',10.44816,10.44816,10.44816,10.44816,3.24,10.45206,10.45274,10.45206,10.45206,3.0,False
'2018-04-16T02:24:00',10.44769,10.44825,10.44769,10.44825,10.93,10.45206,10.45207,10.45201,10.45201,8.0,True
'2018-04-16T02:25:00',10.44816,10.44836,10.44816,10.44836,6.24,10.45201,10.45212,10.45201,10.45212,6.0,True
'2018-04-16T02:26:00',10.44836,10.44836,10.44836,10.44836,1.0,10.45213,10.45213,10.45213,10.45213,1.0,True
'2018-04-16T02:27:00',10.44836,10.44836,10.44822,10.44836,4.0,10.45273,10.45273,10.45213,10.45213,4.0,True
'2018-04-16T02:28:00',10.4484,10.4488,10.44817,10.44848,20.59,10.45213,10.45273,10.45213,10.45222,18.0,False
'2018-04-16T02:29:00',10.44823,10.44867,10.44823,10.44867,6.0,10.45197,10.4524,10.45197,10.4524,6.0,True
'2018-04-16T02:30:00',10.44865,10.44871,10.44865,10.44871,4.0,10.4524,10.45244,10.45239,10.45244,4.0,False
'2018-04-16T02:31:00',10.44867,10.44869,10.44867,10.44869,4.0,10.45241,10.45243,10.45241,10.45243,4.0,True
'2018-04-16T02:32:00',10.44866,10.44871,10.44866,10.44871,4.0,10.4524,10.45245,10.4524,10.45245,4.0,True
'2018-04-16T02:33:00',10.44872,10.44872,10.44866,10.44869,4.0,10.45245,10.45245,10.4524,10.45242,4.0,False
'2018-04-16T02:34:00',10.44868,10.44869,10.44868,10.44868,3.0,10.45241,10.45242,10.45241,10.45241,3.0,True
'2018-04-16T02:35:00',10.44819,10.4487,10.44819,10.4487,8.37,10.45383,10.45383,10.45241,10.45243,9.4,False
'2018-04-16T02:36:00',10.44867,10.44867,10.44867,10.44867,3.0,10.45241,10.45241,10.4524,10.45241,3.0,True
'2018-04-16T02:37:00',10.4487,10.4487,10.44866,10.44866,3.0,10.45243,10.45245,10.4524,10.4524,3.0,True
'2018-04-16T02:38:00',10.44867,10.45186,10.44867,10.44915,23.7,10.45241,10.45518,10.45241,10.45331,22.14,False
'2018-04-16T02:39:00',10.44945,10.4508,10.44945,10.45041,102.82,10.45334,10.45589,10.45334,10.45589,91.11,False
'2018-04-16T02:40:00',10.45032,10.45066,10.45022,10.45066,51.1,10.4556,10.4561,10.45533,10.45566,39.0,True
'2018-04-16T02:41:00',10.45066,10.45169,10.45066,10.45154,34.5,10.45595,10.45595,10.45511,10.45587,34.0,True
'2018-04-16T02:42:00',10.45159,10.45195,10.45134,10.45135,59.5,10.45587,10.45631,10.45565,10.45565,59.0,True
'2018-04-16T02:43:00',10.45135,10.45214,10.45135,10.45214,16.0,10.45562,10.45629,10.45562,10.45629,16.0,True
'2018-04-16T02:44:00',10.45227,10.45537,10.45227,10.45263,110.66,10.45629,10.46071,10.45629,10.45764,88.03,False
'2018-04-16T02:45:00',10.45259,10.45411,10.45252,10.45411,20.22,10.45764,10.45854,10.45754,10.45844,25.33,False
'2018-04-16T02:46:00',10.4541,10.45411,10.4512,10.45121,29.61,10.45844,10.45844,10.45499,10.45553,40.21,True
'2018-04-16T02:47:00',10.45121,10.45458,10.45121,10.45281,43.34,10.45554,10.45979,10.45554,10.45836,39.63,False
'2018-04-16T02:48:00',10.4529,10.45296,10.45266,10.45266,16.73,10.45852,10.45852,10.45769,10.45769,18.71,True
'2018-04-16T02:49:00',10.45271,10.45616,10.45266,10.45347,15.79,10.45777,10.46032,10.45771,10.45794,14.37,True
'2018-04-16T02:50:00',10.45409,10.45746,10.45409,10.45446,22.4,10.45794,10.46054,10.45794,10.45923,20.0,True
'2018-04-16T02:51:00',10.45446,10.4591,10.45432,10.45895,92.14,10.45923,10.46362,10.45923,10.46337,80.36,True
'2018-04-16T02:52:00',10.45902,10.4594,10.45886,10.45927,86.49,10.46337,10.46533,10.46333,10.46347,98.63,True
'2018-04-16T02:53:00',10.45953,10.46651,10.45953,10.46651,95.22,10.46347,10.47044,10.46347,10.47004,99.68,True
'2018-04-16T02:54:00',10.46661,10.46905,10.46329,10.46805,139.98,10.47014,10.47353,10.46806,10.47024,179.8,True
'2018-04-16T02:55:00',10.46805,10.47026,10.46186,10.46196,105.17,10.47023,10.47384,10.46721,10.4674,118.15,False
'2018-04-16T02:56:00',10.46206,10.46216,10.4618,10.46201,30.64,10.46759,10.46784,10.46738,10.46784,30.14,True
'2018-04-16T02:57:00',10.46206,10.46216,10.46168,10.46177,30.51,10.46774,10.46787,10.46764,10.46787,32.01,False
'2018-04-16T02:58:00',10.46177,10.46196,10.46171,10.46177,20.19,10.46787,10.46791,10.46787,10.4679,21.92,False
'2018-04-16T02:59:00',10.46179,10.46196,10.46067,10.46067,57.48,10.4679,10.46791,10.46682,10.46682,67.23,True
'2018-04-16T03:00:00',10.46067,10.46329,10.45907,10.46153,111.06,10.46682,10.4678,10.46533,10.46713,129.09,False
'2018-04-16T03:01:00',10.46153,10.46153,10.45906,10.45917,122.35,10.46704,10.46704,10.46513,10.46533,153.48,False
'2018-04-16T03:02:00',10.4592,10.46189,10.45731,10.45937,299.98,10.46543,10.46605,10.46403,10.46543,349.09,False
'2018-04-16T03:03:00',10.45927,10.46018,10.45927,10.46018,24.4,10.46543,10.46564,10.46533,10.46563,23.17,False
'2018-04-16T03:04:00',10.46017,10.46018,10.46007,10.46018,18.0,10.46563,10.46563,10.46503,10.46513,24.74,False
'2018-04-16T03:05:00',10.46018,10.46018,10.45936,10.45936,3.12,10.46513,10.46513,10.46492,10.46492,3.5,True
'2018-04-16T03:06:00',10.46018,10.46046,10.4588,10.46018,50.5,10.46492,10.46533,10.46409,10.46473,63.11,False
'2018-04-16T03:07:00',10.46018,10.46018,10.45773,10.46013,118.76,10.46473,10.46513,10.46383,10.46485,185.84,True
'2018-04-16T03:08:00',10.45895,10.46173,10.45796,10.45994,114.04,10.46473,10.46531,10.46327,10.46453,180.17,False
'2018-04-16T03:09:00',10.45994,10.46002,10.4593,10.45998,33.47,10.46437,10.46532,10.46437,10.46458,44.03,True
'2018-04-16T03:10:00',10.45997,10.46239,10.45903,10.46016,169.15,10.46458,10.4669,10.46395,10.46495,129.72,False
'2018-04-16T03:11:00',10.46016,10.46016,10.46002,10.46002,7.37,10.46487,10.46487,10.46487,10.46487,7.74,False
'2018-04-16T03:12:00',10.45927,10.46002,10.45927,10.46002,8.33,10.46513,10.46513,10.46487,10.46487,10.91,False
'2018-04-16T03:13:00',10.45946,10.46002,10.45946,10.46002,9.12,10.46487,10.46488,10.46487,10.46487,8.37,True
'2018-04-16T03:14:00',10.45957,10.46002,10.45937,10.46002,12.02,10.46533,10.46533,10.46487,10.46487,11.06,False
'2018-04-16T03:15:00',10.45949,10.46002,10.45945,10.46002,23.22,10.46487,10.46488,10.46487,10.46487,27.66,True
'2018-04-16T03:16:00',10.46002,10.46002,10.46002,10.46002,10.49,10.46577,10.46577,10.46487,10.46487,9.37,False
'2018-04-16T03:17:00',10.4598,10.46007,10.4598,10.46002,6.46,10.46487,10.46487,10.46487,10.46487,6.0,True
'2018-04-16T03:18:00',10.46063,10.4609,10.45971,10.46066,108.31,10.46487,10.46581,10.46487,10.46487,101.37,False
'2018-04-16T03:19:00',10.46074,10.46107,10.45978,10.46107,58.18,10.46487,10.46544,10.46487,10.46502,54.0,True
'2018-04-16T03:20:00',10.46107,10.46158,10.46008,10.46111,194.03,10.46487,10.46647,10.46439,10.46542,189.72,False
'2018-04-16T03:21:00',10.46117,10.46145,10.46002,10.46011,123.32,10.46541,10.46643,10.46432,10.4644,125.35,False
'2018-04-16T03:22:00',10.46027,10.46147,10.46,10.46123,103.33,10.46523,10.46612,10.46428,10.46467,100.93,True
'2018-04-16T03:23:00',10.46121,10.46165,10.46022,10.46165,78.68,10.46467,10.46658,10.46466,10.4651,78.23,True
'2018-04-16T03:24:00',10.46161,10.46192,10.4606,10.46113,102.23,10.46505,10.46668,10.46459,10.46459,102.57,True
'2018-04-16T03:25:00',10.46112,10.4622,10.4606,10.4615,122.45,10.46459,10.46674,10.46384,10.46504,125.92,True
'2018-04-16T03:26:00',10.4615,10.46277,10.46091,10.4615,45.35,10.46503,10.46687,10.46471,10.4655,45.11,False
'2018-04-16T03:27:00',10.46149,10.46236,10.46005,10.4615,35.37,10.46533,10.4668,10.46497,10.46526,34.07,False
'2018-04-16T03:28:00',10.4615,10.4615,10.4612,10.4615,3.0,10.46523,10.46523,10.46523,10.46523,3.0,True
'2018-04-16T03:29:00',10.46136,10.4614,10.46058,10.46138,6.37,10.46523,10.46603,10.46523,10.46527,6.5,False
'2018-04-16T03:30:00',10.46138,10.4615,10.46126,10.46126,10.0,10.46525,10.46527,10.46523,10.46523,10.0,True
'2018-04-16T03:31:00',10.46146,10.46148,10.46002,10.46148,51.85,10.46523,10.46545,10.46301,10.46545,53.5,True
'2018-04-16T03:32:00',10.46147,10.46148,10.45991,10.46019,48.74,10.46523,10.46557,10.46281,10.46523,63.19,False
'2018-04-16T03:33:00',10.46039,10.46104,10.45987,10.46104,26.74,10.46523,10.46524,10.46523,10.46523,31.03,False
'2018-04-16T03:34:00',10.461,10.46104,10.461,10.46104,3.0,10.46523,10.46524,10.46523,10.46523,3.0,True
'2018-04-16T03:35:00',10.46104,10.46104,10.46032,10.46104,20.11,10.46546,10.4657,10.46523,10.46538,19.0,True
'2018-04-16T03:36:00',10.46104,10.46257,10.46062,10.46121,262.53,10.4657,10.46833,10.46492,10.46628,178.96,False
'2018-04-16T03:37:00',10.46121,10.46121,10.46104,10.46104,8.48,10.46607,10.46607,10.46595,10.46595,7.0,True
'2018-04-16T03:38:00',10.46117,10.46126,10.46067,10.46104,26.42,10.46595,10.46683,10.46595,10.46595,24.39,True
'2018-04-16T03:39:00',10.46104,10.46207,10.46061,10.46088,176.67,10.46617,10.46802,10.46314,10.46595,122.11,False
'2018-04-16T03:40:00',10.46104,10.46104,10.46031,10.461,44.72,10.46595,10.4665,10.46594,10.46613,46.82,False
'2018-04-16T03:41:00',10.46104,10.46104,10.45997,10.46097,49.0,10.46595,10.46596,10.46273,10.46595,69.75,True
'2018-04-16T03:42:00',10.461,10.46125,10.45919,10.4606,104.9,10.46595,10.46596,10.46253,10.46583,144.41,False
'2018-04-16T03:43:00',10.4606,10.46075,10.45987,10.46063,31.0,10.46593,10.46645,10.46563,10.46574,46.6,False
'2018-04-16T03:44:00',10.46063,10.46063,10.45966,10.45966,21.82,10.46583,10.46604,10.46583,10.46604,31.96,True
'2018-04-16T03:45:00',10.45941,10.46063,10.45913,10.46026,92.15,10.46621,10.46636,10.46493,10.46573,122.32,False
'2018-04-16T03:46:00',10.46031,10.46063,10.4592,10.45998,72.48,10.46583,10.46583,10.46203,10.46533,98.98,False
'2018-04-16T03:47:00',10.46023,10.46063,10.45943,10.46059,78.23,10.46561,10.46565,10.46553,10.46561,85.41,False
'2018-04-16T03:48:00',10.46063,10.46063,10.45872,10.46018,80.48,10.46561,10.46561,10.46203,10.46469,86.34,False
'2018-04-16T03:49:00',10.46026,10.46026,10.45826,10.45887,38.37,10.46463,10.46464,10.46113,10.46463,45.73,True
'2018-04-16T03:50:00',10.45864,10.46087,10.45843,10.45948,102.19,10.46463,10.46723,10.46413,10.46565,88.57,False
'2018-04-16T03:51:00',10.45949,10.46007,10.45802,10.45914,86.76,10.46549,10.46684,10.46094,10.46455,66.17,False
'2018-04-16T03:52:00',10.45933,10.45936,10.45772,10.45857,50.0,10.46502,10.46502,10.46072,10.46454,62.19,False
'2018-04-16T03:53:00',10.45855,10.45878,10.45725,10.45751,48.37,10.46455,10.46455,10.46013,10.46351,72.54,False
'2018-04-16T03:54:00',10.45772,10.45786,10.45604,10.4569,59.37,10.46357,10.46395,10.45933,10.46257,70.45,True
'2018-04-16T03:55:00',10.4569,10.45766,10.4569,10.45725,129.84,10.46262,10.46451,10.46003,10.46424,148.38,False
'2018-04-16T03:56:00',10.45725,10.45766,10.4556,10.45684,65.25,10.46423,10.4643,10.45843,10.46385,75.31,False
'2018-04-16T03:57:00',10.45683,10.45701,10.45622,10.45656,70.2,10.46385,10.46399,10.45883,10.4632,82.93,False
'2018-04-16T03:58:00',10.45656,10.45656,10.456,10.45656,48.0,10.4632,10.4632,10.46188,10.46278,62.15,True
'2018-04-16T03:59:00',10.45656,10.45667,10.45596,10.45656,68.22,10.46253,10.46363,10.45873,10.4626,86.3,False
'2018-04-16T04:00:00',10.45656,10.45667,10.45539,10.45639,76.58,10.46263,10.46339,10.45863,10.46177,92.36,False
'2018-04-16T04:01:00',10.45656,10.45656,10.4556,10.45656,30.83,10.4619,10.46274,10.46154,10.46177,35.55,False
'2018-04-16T04:02:00',10.45505,10.45622,10.45457,10.45586,43.48,10.45998,10.46174,10.45783,10.46165,47.53,True
'2018-04-16T04:03:00',10.45586,10.45622,10.45475,10.45611,104.6,10.46167,10.46243,10.45783,10.46153,135.65,False
'2018-04-16T04:04:00',10.45455,10.45637,10.45359,10.45483,141.0,10.45733,10.46118,10.45673,10.45994,225.07,False
'2018-04-16T04:05:00',10.45483,10.45514,10.45276,10.45378,154.26,10.45995,10.46034,10.45583,10.45924,249.34,False
'2018-04-16T04:06:00',10.45378,10.45378,10.45336,10.45378,178.96,10.45918,10.46014,10.45825,10.45955,275.85,False
'2018-04-16T04:07:00',10.45378,10.45378,10.45284,10.45375,67.48,10.45997,10.45997,10.45613,10.45869,93.03,False
'2018-04-16T04:08:00',10.45375,10.45376,10.44876,10.4504,188.65,10.45868,10.45923,10.45483,10.45513,270.04,False
'2018-04-16T04:09:00',10.4504,10.45276,10.44926,10.45276,104.16,10.45513,10.45601,10.45508,10.45592,183.32,True
'2018-04-16T04:10:00',10.45276,10.45316,10.45211,10.45306,84.02,10.45593,10.45697,10.45474,10.45668,97.68,True
'2018-04-16T04:11:00',10.45306,10.45366,10.45002,10.45152,281.89,10.45674,10.45739,10.45461,10.45581,433.74,True
'2018-04-16T04:12:00',10.45152,10.45606,10.45152,10.45221,87.65,10.45584,10.46064,10.45584,10.45804,117.21,False
'2018-04-16T04:13:00',10.45152,10.45286,10.45109,10.45154,87.94,10.45463,10.45805,10.45463,10.45713,175.51,True
'2018-04-16T04:14:00',10.45154,10.45496,10.45154,10.45311,89.23,10.45713,10.45962,10.45713,10.45847,105.81,False
'2018-04-16T04:15:00',10.45311,10.45311,10.45152,10.45152,42.73,10.45847,10.45847,10.45733,10.45764,48.12,True
'2018-04-16T04:16:00',10.45152,10.45476,10.45151,10.45151,72.54,10.4575,10.45773,10.45633,10.45713,116.58,False
'2018-04-16T04:17:00',10.45151,10.45426,10.44944,10.45146,54.88,10.45724,10.45847,10.45553,10.45724,85.01,False
'2018-04-16T04:18:00',10.45147,10.45197,10.45085,10.45122,26.46,10.45724,10.45743,10.45663,10.45682,37.21,False
'2018-04-16T04:19:00',10.45122,10.45122,10.4506,10.45122,8.37,10.45673,10.45683,10.45663,10.45663,15.23,True
'2018-04-16T04:20:00',10.45122,10.45326,10.45082,10.4512,50.21,10.45673,10.45683,10.45487,10.45613,81.77,True
'2018-04-16T04:21:00',10.45094,10.45391,10.45083,10.45171,90.61,10.45603,10.45816,10.45583,10.45746,110.6,False
'2018-04-16T04:22:00',10.45158,10.45158,10.45108,10.45116,15.6,10.45746,10.45746,10.45633,10.45643,22.02,False
'2018-04-16T04:23:00',10.45131,10.45131,10.45041,10.45077,16.0,10.45643,10.45643,10.45603,10.45603,23.7,False
'2018-04-16T04:24:00',10.45065,10.45067,10.45006,10.45006,25.37,10.45603,10.45603,10.45533,10.45533,41.74,True
'2018-04-16T04:25:00',10.44971,10.45275,10.44932,10.45156,62.09,10.45533,10.45657,10.45473,10.45657,101.13,False
'2018-04-16T04:26:00',10.4516,10.45176,10.45021,10.45176,51.96,10.45657,10.45657,10.45553,10.45614,68.37,True
'2018-04-16T04:27:00',10.45276,10.45296,10.45025,10.45118,44.09,10.45614,10.45657,10.45523,10.4563,64.38,True
'2018-04-16T04:28:00',10.45118,10.45316,10.45079,10.45086,23.43,10.45613,10.45653,10.45524,10.45524,30.71,False
'2018-04-16T04:29:00',10.45071,10.45276,10.4497,10.44974,43.87,10.45524,10.45553,10.45437,10.45439,44.21,False
'2018-04-16T04:30:00',10.44947,10.45186,10.44846,10.44849,59.46,10.45439,10.45513,10.45274,10.45274,78.04,False
'2018-04-16T04:31:00',10.45097,10.45126,10.44809,10.44846,24.89,10.45274,10.45275,10.45274,10.45274,22.0,False
'2018-04-16T04:32:00',10.44841,10.44847,10.44809,10.44846,18.5,10.45274,10.45334,10.45274,10.45334,22.45,True
'2018-04-16T04:33:00',10.44822,10.45036,10.44735,10.44837,48.33,10.45274,10.45275,10.45197,10.45274,45.82,False
'2018-04-16T04:34:00',10.44804,10.44842,10.44779,10.44833,15.11,10.45274,10.45275,10.45274,10.45274,16.85,True
'2018-04-16T04:35:00',10.44807,10.44851,10.44707,10.44836,53.27,10.45274,10.45274,10.4506,10.45274,56.49,True
'2018-04-16T04:36:00',10.44847,10.45026,10.4475,10.4475,50.69,10.45274,10.45275,10.45243,10.45273,46.07,False
'2018-04-16T04:37:00',10.44781,10.44947,10.44713,10.44799,63.13,10.45267,10.45274,10.45201,10.45274,71.93,False
'2018-04-16T04:38:00',10.44799,10.44822,10.44756,10.44813,36.85,10.45274,10.45313,10.45274,10.45303,43.28,False
'2018-04-16T04:39:00',10.44772,10.44807,10.44661,10.44671,54.73,10.45303,10.45303,10.45004,10.45011,64.56,True
'2018-04-16T04:40:00',10.44661,10.44926,10.44661,10.44851,61.56,10.45011,10.45274,10.4501,10.45246,96.05,True
'2018-04-16T04:41:00',10.44837,10.45026,10.44771,10.44786,96.82,10.45199,10.45274,10.4519,10.4519,68.0,False
'2018-04-16T04:42:00',10.44777,10.44811,10.44732,10.44762,30.81,10.4519,10.45235,10.45168,10.45168,28.59,True
'2018-04-16T04:43:00',10.44742,10.44876,10.44742,10.44762,7.31,10.45168,10.4524,10.45168,10.45168,7.37,False
'2018-04-16T04:44:00',10.44704,10.44762,10.44704,10.44755,3.37,10.45274,10.45274,10.45168,10.45168,3.94,True
'2018-04-16T04:45:00',10.44865,10.44882,10.44861,10.44861,29.04,10.45274,10.45274,10.45274,10.45274,21.37,True
'2018-04-16T04:46:00',10.44831,10.45058,10.44793,10.44794,66.42,10.45264,10.45275,10.45169,10.45231,52.0,False
'2018-04-16T04:47:00',10.44794,10.44861,10.44728,10.44784,29.89,10.45231,10.45241,10.45025,10.45224,26.87,True
'2018-04-16T04:48:00',10.44793,10.45046,10.44793,10.4483,38.18,10.45225,10.45274,10.45224,10.45224,32.0,False
'2018-04-16T04:49:00',10.44825,10.44866,10.448,10.44854,12.0,10.45224,10.45274,10.45224,10.45224,12.0,True
'2018-04-16T04:50:00',10.44834,10.44956,10.44748,10.44838,32.98,10.45224,10.45274,10.45214,10.45224,30.0,False
'2018-04-16T04:51:00',10.44858,10.44941,10.44791,10.44834,34.5,10.45224,10.45256,10.45194,10.45224,34.0,False
'2018-04-16T04:52:00',10.44832,10.4484,10.4476,10.44767,19.0,10.45224,10.45224,10.45203,10.45224,23.49,True
'2018-04-16T04:53:00',10.44767,10.44843,10.44739,10.44843,35.0,10.45224,10.45225,10.45143,10.45224,38.34,False
'2018-04-16T04:54:00',10.44843,10.44843,10.44802,10.44822,7.0,10.45174,10.45174,10.45174,10.45174,7.0,True
'2018-04-16T04:55:00',10.44794,10.44976,10.44794,10.44843,20.79,10.45174,10.45174,10.45174,10.45174,17.0,False
'2018-04-16T04:56:00',10.44843,10.44843,10.44843,10.44843,1.0,10.45175,10.45175,10.45175,10.45175,1.0,True
'2018-04-16T04:57:00',10.44843,10.44843,10.44843,10.44843,4.0,10.45218,10.45221,10.45213,10.45213,4.0,False
'2018-04-16T04:58:00',10.44843,10.44843,10.44843,10.44843,1.0,10.45174,10.45174,10.45174,10.45174,1.0,True
'2018-04-16T04:59:00',10.44843,10.44843,10.44843,10.44843,4.0,10.45214,10.45219,10.45174,10.45174,4.0,True
'2018-04-16T05:00:00',10.44843,10.44843,10.44843,10.44843,3.0,10.45218,10.45222,10.45218,10.45222,3.0,False
'2018-04-16T05:01:00',10.44843,10.44843,10.44843,10.44843,5.0,10.45219,10.45219,10.45216,10.45216,5.0,True
'2018-04-16T05:02:00',10.44843,10.44874,10.44843,10.44872,4.0,10.45219,10.45219,10.45216,10.45216,4.0,True
'2018-04-16T05:03:00',10.4487,10.44875,10.4487,10.44872,6.0,10.45214,10.45219,10.45214,10.45216,6.0,True
'2018-04-16T05:04:00',10.44867,10.44879,10.44867,10.44872,7.0,10.45211,10.45223,10.45211,10.45216,7.0,False
'2018-04-16T05:05:00',10.44876,10.44876,10.44872,10.44872,3.0,10.4522,10.4522,10.45216,10.45216,3.0,False
'2018-04-16T05:06:00',10.44873,10.44873,10.44871,10.44871,3.0,10.45217,10.45217,10.45215,10.45215,3.0,True
'2018-04-16T05:07:00',10.44874,10.44876,10.4487,10.44872,5.0,10.45218,10.4522,10.45214,10.45216,5.0,True
'2018-04-16T05:08:00',10.44858,10.44976,10.44854,10.44889,14.0,10.45174,10.45174,10.45174,10.45174,13.0,True
'2018-04-16T05:09:00',10.44881,10.44956,10.44852,10.44881,20.52,10.45174,10.45238,10.45174,10.45174,18.0,True
'2018-04-16T05:10:00',10.44878,10.45027,10.44878,10.4501,35.38,10.45174,10.45483,10.45174,10.45416,26.95,False
'2018-04-16T05:11:00',10.4501,10.45027,10.4501,10.45027,14.83,10.45424,10.45424,10.45424,10.45424,9.0,True
'2018-04-16T05:12:00',10.45037,10.45037,10.45027,10.45027,8.54,10.45448,10.45451,10.45448,10.45451,5.0,True
'2018-04-16T05:13:00',10.4501,10.45257,10.4501,10.45257,31.54,10.4543,10.4543,10.45416,10.45425,23.0,True
'2018-04-16T05:14:00',10.45231,10.45231,10.4523,10.45231,8.74,10.45425,10.45568,10.45425,10.45564,8.12,False
'2018-04-16T05:15:00',10.45068,10.45068,10.45068,10.45068,2.1,10.45572,10.45572,10.45572,10.45572,1.0,True
'2018-04-16T05:16:00',10.45041,10.45666,10.45041,10.45501,90.91,10.45572,10.45976,10.4557,10.45917,77.25,True
'2018-04-16T05:17:00',10.455,10.45657,10.45341,10.45341,158.58,10.45921,10.46025,10.45857,10.45917,109.41,False
'2018-04-16T05:18:00',10.45386,10.45561,10.45137,10.45137,108.54,10.45884,10.45925,10.45663,10.45663,99.11,False
'2018-04-16T05:19:00',10.45147,10.45417,10.45127,10.45327,110.41,10.45653,10.45925,10.45653,10.45774,106.58,False
'2018-04-16T05:20:00',10.45327,10.45357,10.45317,10.45357,146.07,10.45774,10.45774,10.45774,10.45774,94.0,True
'2018-04-16T05:21:00',10.45347,10.45357,10.4531,10.45337,83.89,10.45873,10.45883,10.45571,10.45774,68.58,False
'2018-04-16T05:22:00',10.45327,10.45347,10.45297,10.45297,141.01,10.45774,10.45774,10.45774,10.45774,87.0,True
'2018-04-16T05:23:00',10.45296,10.45358,10.45286,10.45358,15.31,10.45844,10.45844,10.45774,10.45774,14.38,False
'2018-04-16T05:24:00',10.4533,10.45358,10.45309,10.45358,9.74,10.45774,10.45775,10.45774,10.45774,9.0,False
'2018-04-16T05:25:00',10.45297,10.45358,10.45297,10.45358,5.95,10.45774,10.45774,10.45774,10.45774,4.0,True
'2018-04-16T05:26:00',10.45308,10.45358,10.45278,10.45358,54.06,10.45774,10.45864,10.45774,10.45848,79.59,False
'2018-04-16T05:27:00',10.45358,10.45358,10.45255,10.45358,317.36,10.45819,10.45819,10.45726,10.45769,251.0,True
'2018-04-16T05:28:00',10.45358,10.45389,10.4522,10.45376,311.5,10.45745,10.45775,10.45699,10.4572,270.0,False
'2018-04-16T05:29:00',10.45293,10.45387,10.45185,10.4532,381.31,10.45774,10.45775,10.45697,10.45737,359.74,False
'2018-04-16T05:30:00',10.45325,10.45351,10.45161,10.45218,395.0,10.45766,10.45775,10.45701,10.45762,372.5,False
'2018-04-16T05:31:00',10.45309,10.45317,10.45159,10.45182,389.98,10.45774,10.45774,10.45695,10.45757,384.12,False
'2018-04-16T05:32:00',10.45174,10.45315,10.45154,10.4524,393.38,10.45755,10.45775,10.45707,10.45774,394.0,False
'2018-04-16T05:33:00',10.45242,10.45292,10.45136,10.45251,392.94,10.45774,10.45775,10.45695,10.45774,390.5,True
'2018-04-16T05:34:00',10.45251,10.45302,10.45111,10.45192,365.8,10.45739,10.45775,10.45679,10.45762,366.5,True
'2018-04-16T05:35:00',10.45229,10.45311,10.45155,10.4525,361.86,10.45775,10.45775,10.45721,10.45761,366.0,False
'2018-04-16T05:36:00',10.4525,10.45298,10.45145,10.45208,427.84,10.45774,10.45775,10.45707,10.4577,434.5,False
'2018-04-16T05:37:00',10.45205,10.45255,10.45033,10.45149,258.46,10.45762,10.45774,10.4563,10.4563,256.0,False
'2018-04-16T05:38:00',10.45039,10.45254,10.45033,10.45153,290.75,10.4563,10.45775,10.45605,10.45606,281.44,True
'2018-04-16T05:39:00',10.4509,10.45275,10.45058,10.45128,400.31,10.45607,10.45775,10.45605,10.45697,391.22,False
'2018-04-16T05:40:00',10.4513,10.45265,10.4511,10.45229,366.89,10.45667,10.45775,10.4565,10.45668,360.5,True
'2018-04-16T05:41:00',10.45233,10.45283,10.45233,10.45283,109.0,10.4565,10.4574,10.45638,10.45662,109.0,False
'2018-04-16T05:42:00',10.45283,10.45283,10.45282,10.45282,129.0,10.4571,10.45738,10.45637,10.4566,129.0,True
'2018-04-16T05:43:00',10.45283,10.45283,10.45282,10.45282,122.0,10.45697,10.45745,10.45645,10.45656,122.0,False
'2018-04-16T05:44:00',10.45283,10.45283,10.45282,10.45283,175.0,10.4569,10.45721,10.4563,10.45692,175.0,True
'2018-04-16T05:45:00',10.45283,10.45283,10.45207,10.45283,175.5,10.45702,10.45725,10.45632,10.45692,175.0,True
'2018-04-16T05:46:00',10.45282,10.45318,10.4518,10.45301,169.37,10.4569,10.45731,10.45625,10.45645,169.0,False
'2018-04-16T05:47:00',10.4529,10.45319,10.45157,10.453,173.05,10.45634,10.45727,10.45589,10.45644,170.37,True
'2018-04-16T05:48:00',10.45319,10.45319,10.45113,10.45218,361.47,10.45695,10.45753,10.45577,10.45577,340.14,False
'2018-04-16T05:49:00',10.45228,10.45283,10.4513,10.45133,181.05,10.45675,10.45763,10.45577,10.45577,166.47,False
'2018-04-16T05:50:00',10.45219,10.45243,10.45096,10.45186,158.22,10.45577,10.45767,10.45542,10.45542,150.8,False
'2018-04-16T05:51:00',10.45187,10.45191,10.45104,10.4518,30.0,10.45542,10.45592,10.45542,10.45542,30.0,False
'2018-04-16T05:52:00',10.45186,10.45186,10.45181,10.45182,4.0,10.45542,10.45543,10.45541,10.45541,4.0,True
'2018-04-16T05:53:00',10.45186,10.45186,10.45061,10.45063,26.37,10.45541,10.45574,10.45541,10.45541,26.0,False
'2018-04-16T05:54:00',10.45128,10.45128,10.4498,10.45067,52.12,10.45541,10.45557,10.45473,10.45503,73.78,False
'2018-04-16T05:55:00',10.45063,10.45084,10.44968,10.45041,42.0,10.45503,10.45523,10.45413,10.45453,69.31,False
'2018-04-16T05:56:00',10.45024,10.45024,10.44996,10.44996,7.0,10.45453,10.45453,10.45413,10.45413,13.29,True
'2018-04-16T05:57:00',10.44996,10.45002,10.44954,10.45002,5.0,10.45537,10.45538,10.45423,10.45423,6.82,False
'2018-04-16T05:58:00',10.45002,10.45031,10.44989,10.44989,34.0,10.45413,10.45463,10.45412,10.45412,56.53,False
'2018-04-16T05:59:00',10.44999,10.45,10.44989,10.44993,9.0,10.45426,10.45426,10.45414,10.45414,14.36,False
'2018-04-16T06:00:00',10.44992,10.44992,10.44984,10.44989,7.0,10.45414,10.45414,10.45333,10.45333,7.99,False
'2018-04-16T06:01:00',10.44988,10.44988,10.44988,10.44988,1.0,10.45332,10.45332,10.45332,10.45332,1.0,True
'2018-04-16T06:02:00',10.44775,10.45031,10.44775,10.45031,7.91,10.45526,10.45526,10.45332,10.45375,7.0,True
'2018-04-16T06:03:00',10.45021,10.4509,10.45019,10.45088,55.0,10.45365,10.45515,10.45365,10.45432,56.47,True
'2018-04-16T06:04:00',10.45086,10.45134,10.45015,10.45114,107.87,10.45432,10.45524,10.45382,10.45458,111.68,True
'2018-04-16T06:05:00',10.45108,10.45142,10.4504,10.45106,79.0,10.45452,10.45524,10.45435,10.4545,80.11,True
'2018-04-16T06:06:00',10.45111,10.45168,10.45047,10.45148,190.24,10.45457,10.45524,10.45438,10.45512,190.0,False
'2018-04-16T06:07:00',10.45148,10.45165,10.45115,10.45125,103.0,10.45492,10.45524,10.45459,10.45469,103.0,True
'2018-04-16T06:08:00',10.45115,10.45208,10.45115,10.45207,10.0,10.45459,10.45524,10.45459,10.45524,10.0,True
'2018-04-16T06:09:00',10.45205,10.45213,10.45196,10.45208,18.0,10.45524,10.45557,10.45524,10.45552,18.0,True
'2018-04-16T06:10:00',10.45213,10.45226,10.45193,10.45204,68.0,10.45557,10.45557,10.45524,10.45524,68.0,False
'2018-04-16T06:11:00',10.45216,10.45217,10.45051,10.45068,190.5,10.45524,10.45524,10.45441,10.45444,190.12,False
'2018-04-16T06:12:00',10.45068,10.45138,10.44933,10.45095,491.23,10.45524,10.45525,10.45412,10.4551,476.93,False
'2018-04-16T06:13:00',10.45089,10.45123,10.45063,10.45105,374.0,10.45507,10.45524,10.45452,10.45507,375.5,True
'2018-04-16T06:14:00',10.45084,10.45146,10.45061,10.45146,320.0,10.45503,10.45524,10.45426,10.4549,320.0,True
'2018-04-16T06:15:00',10.45107,10.45149,10.45073,10.45089,391.0,10.45493,10.45524,10.45475,10.45517,391.0,True
'2018-04-16T06:16:00',10.45089,10.45147,10.45084,10.45116,360.0,10.45524,10.45595,10.4548,10.4551,361.17,True
'2018-04-16T06:17:00',10.45119,10.4515,10.45086,10.45088,313.0,10.45516,10.45593,10.45475,10.45497,313.12,False
'2018-04-16T06:18:00',10.45096,10.45139,10.45027,10.4509,286.0,10.45477,10.4559,10.4547,10.45492,286.37,True
'2018-04-16T06:19:00',10.4509,10.45141,10.45082,10.45129,314.0,10.45515,10.45597,10.4547,10.455,314.19,False
'2018-04-16T06:20:00',10.45124,10.45142,10.45074,10.45091,190.0,10.45522,10.45524,10.45455,10.45467,190.0,False
'2018-04-16T06:21:00',10.45079,10.45098,10.45036,10.45079,250.0,10.45502,10.45525,10.45443,10.45487,250.5,True
'2018-04-16T06:22:00',10.45078,10.45104,10.45046,10.4506,219.0,10.45497,10.45524,10.45442,10.45457,219.0,True
'2018-04-16T06:23:00',10.45071,10.45112,10.45034,10.45104,259.5,10.45482,10.45524,10.45453,10.45485,259.5,False
'2018-04-16T06:24:00',10.45088,10.45109,10.45044,10.45046,194.0,10.45492,10.45524,10.4545,10.45452,194.0,True
'2018-04-16T06:25:00',10.45046,10.45109,10.45031,10.4509,265.0,10.45457,10.45525,10.4544,10.45497,266.0,True
'2018-04-16T06:26:00',10.45088,10.4511,10.45029,10.45096,231.5,10.45522,10.45524,10.45454,10.45475,232.5,True
'2018-04-16T06:27:00',10.45089,10.45276,10.45089,10.45276,16.4,10.45462,10.45525,10.45462,10.45524,14.0,False
'2018-04-16T06:28:00',10.45219,10.45219,10.45075,10.45116,154.37,10.45525,10.45525,10.45465,10.4549,152.0,False
'2018-04-16T06:29:00',10.45102,10.45114,10.45051,10.45077,221.0,10.45476,10.45524,10.45448,10.45451,221.0,False
'2018-04-16T06:30:00',10.45067,10.45112,10.45027,10.45074,269.44,10.45441,10.45524,10.45436,10.45447,269.5,False
'2018-04-16T06:31:00',10.45086,10.45109,10.45038,10.45078,266.0,10.45459,10.45525,10.45437,10.45477,266.0,True
'2018-04-16T06:32:00',10.45082,10.4511,10.45041,10.45091,253.5,10.45456,10.45525,10.45433,10.45478,253.37,True
'2018-04-16T06:33:00',10.45091,10.45112,10.45035,10.45077,230.5,10.45476,10.45524,10.45438,10.4545,230.0,False
'2018-04-16T06:34:00',10.45052,10.451,10.45033,10.45073,256.0,10.45477,10.45524,10.4542,10.45488,255.37,False
'2018-04-16T06:35:00',10.45061,10.45094,10.45031,10.45079,284.5,10.45524,10.45524,10.45423,10.45472,284.0,True
'2018-04-16T06:36:00',10.45075,10.45096,10.45034,10.45088,261.0,10.45475,10.45525,10.45408,10.45485,261.0,False
'2018-04-16T06:37:00',10.45087,10.45096,10.4504,10.45085,124.5,10.45497,10.45522,10.45432,10.45497,124.0,False
'2018-04-16T06:38:00',10.45053,10.4509,10.45041,10.4507,225.0,10.45472,10.45524,10.45434,10.45443,222.0,True
'2018-04-16T06:39:00',10.45079,10.45113,10.4504,10.45099,220.0,10.45467,10.45525,10.45451,10.45492,220.5,False
'2018-04-16T06:40:00',10.4511,10.4511,10.45038,10.45086,238.0,10.45484,10.45524,10.45437,10.45479,239.0,False
'2018-04-16T06:41:00',10.45052,10.45097,10.45033,10.45066,212.19,10.45477,10.45524,10.45431,10.4544,211.0,False
'2018-04-16T06:42:00',10.45077,10.45079,10.45021,10.4507,158.0,10.45454,10.45523,10.45395,10.45463,156.0,True
'2018-04-16T06:43:00',10.45063,10.45085,10.45018,10.45027,163.5,10.45476,10.45524,10.45385,10.454,163.0,True
'2018-04-16T06:44:00',10.45022,10.45122,10.45022,10.45122,166.0,10.4539,10.45525,10.4539,10.45448,164.0,False
'2018-04-16T06:45:00',10.45122,10.45122,10.45082,10.45104,5.0,10.4545,10.4545,10.45431,10.45436,5.0,False
'2018-04-16T06:46:00',10.45075,10.45075,10.45036,10.4504,7.0,10.45448,10.45448,10.45411,10.45414,7.0,True
'2018-04-16T06:47:00',10.45063,10.45109,10.45063,10.45088,5.0,10.45414,10.45414,10.45408,10.45408,5.0,False
'2018-04-16T06:48:00',10.45038,10.45045,10.45038,10.45045,2.0,10.45412,10.4542,10.45412,10.4542,2.0,False
'2018-04-16T06:49:00',10.45035,10.45045,10.45035,10.45044,9.0,10.45409,10.45419,10.45409,10.45418,9.0,False
'2018-04-16T06:50:00',10.45043,10.45043,10.45041,10.45041,4.0,10.45417,10.45417,10.45414,10.45414,4.0,True
'2018-04-16T06:51:00',10.45048,10.45065,10.45015,10.45065,8.19,10.45421,10.45421,10.45385,10.45385,8.0,True
'2018-04-16T06:52:00',10.45067,10.45088,10.45067,10.45088,24.0,10.45398,10.45408,10.45398,10.45398,25.0,False
'2018-04-16T06:53:00',10.45088,10.45088,10.45022,10.45033,20.0,10.45408,10.45408,10.45396,10.45407,21.0,True
'2018-04-16T06:54:00',10.45022,10.45089,10.45022,10.45089,9.0,10.45396,10.45407,10.45374,10.45374,9.0,False
'2018-04-16T06:55:00',10.45027,10.45027,10.45027,10.45027,1.0,10.45401,10.45401,10.45401,10.45401,1.0,True
'2018-04-16T06:56:00',10.4502,10.45032,10.4502,10.45032,2.0,10.45485,10.45485,10.45405,10.45405,2.37,False
'2018-04-16T06:57:00',10.45034,10.45034,10.45011,10.4502,10.64,10.45407,10.45407,10.45387,10.45393,9.0,True
'2018-04-16T06:58:00',10.4502,10.45066,10.45013,10.45066,16.71,10.45392,10.45403,10.45374,10.45374,15.0,True
'2018-04-16T06:59:00',10.4501,10.45089,10.4501,10.45089,15.82,10.45383,10.45399,10.45374,10.45374,15.0,False
'2018-04-16T07:00:00',10.45045,10.4509,10.45045,10.4509,17.0,10.45374,10.45374,10.45368,10.45374,17.0,False
'2018-04-16T07:01:00',10.45045,10.45067,10.45021,10.45067,30.0,10.45374,10.45375,10.45347,10.4537,31.0,True
'2018-04-16T07:02:00',10.45067,10.45067,10.44997,10.45002,39.0,10.45374,10.45376,10.45356,10.45376,40.0,True
'2018-04-16T07:03:00',10.45005,10.4509,10.44993,10.45046,14.19,10.45378,10.45378,10.45282,10.45324,14.95,False
'2018-04-16T07:04:00',10.45003,10.45025,10.44979,10.45002,282.5,10.45324,10.45325,10.45324,10.45324,282.0,False
'2018-04-16T07:05:00',10.45025,10.45025,10.4498,10.45024,210.69,10.45324,10.45325,10.45324,10.45324,210.0,False
'2018-04-16T07:06:00',10.44982,10.45024,10.44969,10.44999,439.44,10.45324,10.45325,10.45324,10.45325,332.0,False
'2018-04-16T07:07:00',10.44977,10.45022,10.44976,10.45021,368.95,10.45324,10.45325,10.45324,10.45324,310.0,False
'2018-04-16T07:08:00',10.44978,10.45021,10.44972,10.45002,264.75,10.45324,10.45325,10.45324,10.45324,203.0,True
'2018-04-16T07:09:00',10.45002,10.45002,10.44978,10.44993,66.94,10.45324,10.45366,10.45324,10.45366,40.0,False
'2018-04-16T07:10:00',10.44993,10.45001,10.44968,10.44988,517.24,10.45366,10.45367,10.45341,10.45364,313.0,True
'2018-04-16T07:11:00',10.44988,10.45019,10.44975,10.45019,518.28,10.45364,10.45373,10.45324,10.45324,309.0,True
'2018-04-16T07:12:00',10.45019,10.45047,10.44966,10.44966,15.66,10.45324,10.45366,10.45305,10.45305,12.0,False
'2018-04-16T07:13:00',10.44908,10.45015,10.44894,10.44997,80.82,10.45194,10.45325,10.45182,10.45324,51.0,True
'2018-04-16T07:14:00',10.44997,10.44997,10.44996,10.44996,18.44,10.45324,10.45367,10.45324,10.45364,11.0,False
'2018-04-16T07:15:00',10.44976,10.44976,10.44976,10.44976,1.72,10.45404,10.45404,10.45404,10.45404,1.0,False
'2018-04-16T07:16:00',10.44992,10.44992,10.44992,10.44992,36.8,10.45324,10.45324,10.45324,10.45324,18.0,True
'2018-04-16T07:17:00',10.44992,10.44992,10.44987,10.44987,11.6,10.45324,10.45361,10.45324,10.45361,8.0,False
'2018-04-16T07:18:00',10.44999,10.44999,10.44999,10.44999,1.0,10.45324,10.45324,10.45324,10.45324,1.0,True
'2018-04-16T07:19:00',10.44987,10.44988,10.44987,10.44988,2.0,10.45361,10.45362,10.45361,10.45362,2.0,True
'2018-04-16T07:20:00',10.45025,10.45025,10.45025,10.45025,1.0,10.45324,10.45324,10.45324,10.45324,1.0,False
'2018-04-16T07:21:00',10.44987,10.44992,10.44987,10.44991,3.0,10.45363,10.45366,10.45363,10.45364,3.0,True
'2018-04-16T07:22:00',10.44977,10.44994,10.44977,10.44994,4.0,10.45433,10.45433,10.45366,10.45368,5.12,False
'2018-04-16T07:23:00',10.44991,10.44998,10.44987,10.44991,75.0,10.45363,10.45371,10.4536,10.45361,75.0,False
'2018-04-16T07:24:00',10.44987,10.44997,10.44987,10.44997,20.2,10.45361,10.45373,10.45361,10.45373,15.0,True
'2018-04-16T07:25:00',10.44997,10.44999,10.44997,10.44999,52.7,10.45373,10.45373,10.4537,10.45373,32.0,True
'2018-04-16T07:26:00',10.44998,10.45047,10.44985,10.45025,40.7,10.45372,10.45372,10.45324,10.45324,27.0,False
'2018-04-16T07:27:00',10.45025,10.45025,10.45025,10.45025,2.6,10.45324,10.45324,10.45324,10.45324,2.0,True
'2018-04-16T07:28:00',10.44994,10.44994,10.44986,10.44994,8.0,10.45367,10.45453,10.45367,10.45367,6.05,True
'2018-04-16T07:29:00',10.45,10.45026,10.44961,10.45025,17.37,10.45367,10.45453,10.45324,10.45324,11.67,False
'2018-04-16T07:30:00',10.45039,10.45052,10.45021,10.45023,60.0,10.45324,10.4537,10.45324,10.45366,59.0,False
'2018-04-16T07:31:00',10.45048,10.45048,10.45021,10.45021,10.0,10.45366,10.45366,10.45366,10.45366,10.0,False
'2018-04-16T07:32:00',10.45021,10.45035,10.45019,10.4503,11.0,10.45377,10.45377,10.45367,10.45371,11.0,True
'2018-04-16T07:33:00',10.45032,10.45049,10.45021,10.45027,8.0,10.45371,10.45371,10.45366,10.45367,8.0,True
'2018-04-16T07:34:00',10.45027,10.45051,10.45004,10.45015,31.6,10.45367,10.45379,10.45324,10.45324,31.0,False
'2018-04-16T07:35:00',10.45005,10.45037,10.44999,10.45016,14.0,10.45324,10.45325,10.45324,10.45324,14.0,False
'2018-04-16T07:36:00',10.45018,10.45037,10.45004,10.45011,22.0,10.45324,10.45325,10.45324,10.45325,22.0,False
'2018-04-16T07:37:00',10.45003,10.45028,10.44927,10.45004,14.0,10.45325,10.45325,10.45264,10.45324,14.0,False
'2018-04-16T07:38:00',10.44989,10.45012,10.44989,10.45012,7.0,10.45324,10.45348,10.45324,10.45348,7.0,True
'2018-04-16T07:39:00',10.45012,10.45012,10.44992,10.44992,11.0,10.4535,10.4535,10.45339,10.45339,11.0,False
'2018-04-16T07:40:00',10.44992,10.45002,10.4499,10.4499,7.0,10.45337,10.45339,10.45337,10.45339,7.0,True
'2018-04-16T07:41:00',10.4499,10.45005,10.4499,10.44997,6.0,10.45338,10.45339,10.45338,10.45338,6.0,True
'2018-04-16T07:42:00',10.44997,10.45016,10.44993,10.45002,9.0,10.45339,10.4535,10.45324,10.45325,9.0,False
'2018-04-16T07:43:00',10.45016,10.45016,10.44995,10.44995,4.0,10.45325,10.45325,10.45324,10.45324,4.0,True
'2018-04-16T07:44:00',10.44996,10.45019,10.44996,10.45019,8.0,10.45324,10.45341,10.45324,10.45324,8.0,False
'2018-04-16T07:45:00',10.45004,10.45023,10.44991,10.45005,6.0,10.45324,10.45324,10.45324,10.45324,6.0,True
'2018-04-16T07:46:00',10.45005,10.45013,10.44996,10.44997,9.0,10.45346,10.45346,10.45345,10.45345,9.0,True
'2018-04-16T07:47:00',10.44997,10.45017,10.44997,10.45005,7.0,10.45342,10.45343,10.45324,10.45324,7.0,True
'2018-04-16T07:48:00',10.45009,10.45032,10.45004,10.45032,9.0,10.45324,10.45349,10.45324,10.45324,9.0,False
'2018-04-16T07:49:00',10.45024,10.45039,10.45005,10.45006,7.0,10.45324,10.45324,10.45324,10.45324,7.0,True
'2018-04-16T07:50:00',10.45007,10.4506,10.45007,10.45027,29.0,10.45324,10.45325,10.45324,10.45324,29.0,False
'2018-04-16T07:51:00',10.45011,10.45041,10.45009,10.45011,59.6,10.45324,10.45325,10.45324,10.45325,59.0,False
'2018-04-16T07:52:00',10.45039,10.45039,10.44958,10.44982,38.0,10.45325,10.45325,10.45313,10.45324,38.0,False
'2018-04-16T07:53:00',10.44982,10.45035,10.44982,10.44996,12.0,10.45321,10.45324,10.45321,10.45324,9.0,False
'2018-04-16T07:54:00',10.44995,10.44995,10.44991,10.44991,3.0,10.45324,10.45335,10.45324,10.45335,3.0,True
'2018-04-16T07:55:00',10.44991,10.4504,10.44991,10.4504,8.0,10.45334,10.45341,10.45316,10.45316,8.0,False
'2018-04-16T07:56:00',10.44998,10.44998,10.44996,10.44998,3.5,10.45325,10.45325,10.45325,10.45325,3.0,True
'2018-04-16T07:57:00',10.45013,10.4502,10.4501,10.4501,8.0,10.45325,10.45351,10.45324,10.45324,8.0,True
'2018-04-16T07:58:00',10.45017,10.45124,10.45017,10.45124,12.5,10.45324,10.45324,10.45291,10.45324,12.0,True
'2018-04-16T07:59:00',10.45158,10.45219,10.45069,10.45184,30.0,10.45324,10.45544,10.45324,10.45497,31.91,True
'2018-04-16T08:00:00',10.45184,10.45457,10.45184,10.45317,52.0,10.45496,10.45708,10.45464,10.45566,52.37,False
'2018-04-16T08:01:00',10.45318,10.45345,10.45137,10.45262,150.39,10.45566,10.45622,10.45345,10.45468,145.74,False
'2018-04-16T08:02:00',10.45273,10.45273,10.45088,10.45218,71.0,10.45479,10.45484,10.45294,10.45424,71.24,False
'2018-04-16T08:03:00',10.45204,10.45204,10.44853,10.44868,88.75,10.4541,10.45411,10.4506,10.45075,88.5,False
'2018-04-16T08:04:00',10.44846,10.44971,10.44817,10.44827,62.87,10.45053,10.45182,10.45023,10.4503,62.49,False
'2018-04-16T08:05:00',10.44839,10.44874,10.44796,10.44874,20.19,10.4503,10.45063,10.45012,10.45055,20.0,False
'2018-04-16T08:06:00',10.4486,10.4486,10.44781,10.44781,43.0,10.45045,10.45055,10.44951,10.44962,43.5,False
'2018-04-16T08:07:00',10.44781,10.44789,10.44724,10.4476,45.0,10.44964,10.44994,10.44916,10.44922,45.0,False
'2018-04-16T08:08:00',10.4476,10.44763,10.44728,10.44728,24.0,10.44897,10.44917,10.44871,10.44871,24.0,True
'2018-04-16T08:09:00',10.44731,10.44761,10.44729,10.44742,23.0,10.44871,10.44949,10.44871,10.44935,23.0,False
'2018-04-16T08:10:00',10.44738,10.44761,10.4466,10.4471,23.5,10.44921,10.44948,10.44852,10.44903,23.0,False
'2018-04-16T08:11:00',10.44712,10.44717,10.44645,10.447,36.0,10.44905,10.4491,10.44839,10.44892,36.5,True
'2018-04-16T08:12:00',10.44712,10.4472,10.44636,10.44636,44.0,10.44906,10.44913,10.44797,10.44797,44.0,False
'2018-04-16T08:13:00',10.44636,10.44686,10.44624,10.44647,44.5,10.44834,10.44884,10.44816,10.44839,44.5,False
'2018-04-16T08:14:00',10.44663,10.44667,10.44601,10.44634,31.0,10.44839,10.44861,10.44749,10.44772,31.0,False
'2018-04-16T08:15:00',10.44636,10.44636,10.4434,10.44357,52.0,10.44772,10.44774,10.44549,10.44549,51.0,False
'2018-04-16T08:16:00',10.44349,10.44404,10.44092,10.44124,46.0,10.44539,10.44604,10.44274,10.44316,46.0,False
'2018-04-16T08:17:00',10.44112,10.44127,10.43942,10.44002,118.52,10.44304,10.44319,10.4407,10.4415,134.84,False
'2018-04-16T08:18:00',10.43998,10.44008,10.43976,10.44004,103.0,10.44144,10.44196,10.44124,10.44196,124.25,False
'2018-04-16T08:19:00',10.44004,10.44004,10.43734,10.43755,56.0,10.44196,10.44196,10.43926,10.43947,61.2,False
'2018-04-16T08:20:00',10.43745,10.43972,10.43666,10.43761,71.21,10.43904,10.44164,10.43858,10.43956,70.62,False
'2018-04-16T08:21:00',10.43774,10.43782,10.43652,10.43654,51.0,10.43966,10.43992,10.43844,10.43884,51.0,False
'2018-04-16T08:22:00',10.43654,10.43654,10.43461,10.43519,37.0,10.43887,10.43887,10.43656,10.43711,40.25,False
'2018-04-16T08:23:00',10.43495,10.43554,10.43397,10.43397,34.0,10.43687,10.43746,10.4359,10.4359,34.5,False
'2018-04-16T08:24:00',10.43391,10.43427,10.43222,10.433,45.0,10.43583,10.43619,10.43414,10.43494,45.89,False
'2018-04-16T08:25:00',10.43253,10.43319,10.43061,10.43078,79.37,10.43445,10.43512,10.43253,10.4327,79.0,False
'2018-04-16T08:26:00',10.4309,10.43181,10.43077,10.43122,82.0,10.43282,10.43374,10.43269,10.43288,83.0,False
'2018-04-16T08:27:00',10.43122,10.43126,10.43017,10.43074,50.0,10.43314,10.43317,10.43211,10.43266,50.5,False
'2018-04-16T08:28:00',10.43068,10.43096,10.43068,10.4308,52.0,10.4326,10.43288,10.43223,10.43268,52.0,True
'2018-04-16T08:29:00',10.43086,10.43133,10.43032,10.43044,53.74,10.43304,10.43325,10.43237,10.43262,52.0,False
'2018-04-16T08:30:00',10.43069,10.43089,10.42941,10.42943,39.5,10.43237,10.4331,10.43064,10.43064,39.5,False
'2018-04-16T08:31:00',10.42948,10.42951,10.42557,10.42585,72.0,10.43143,10.43177,10.42754,10.42777,76.49,False
'2018-04-16T08:32:00',10.42585,10.42834,10.42585,10.42834,46.0,10.42771,10.43026,10.42771,10.43025,46.87,True
'2018-04-16T08:33:00',10.42834,10.42857,10.4265,10.4265,40.0,10.43019,10.43024,10.42835,10.42835,40.0,False
'2018-04-16T08:34:00',10.42661,10.42667,10.42528,10.42537,34.12,10.42852,10.42854,10.42737,10.4274,34.0,False
'2018-04-16T08:35:00',10.42552,10.42552,10.42326,10.42354,64.48,10.4274,10.4274,10.42513,10.42536,65.94,False
'2018-04-16T08:36:00',10.42341,10.42388,10.42322,10.42366,32.5,10.42535,10.42574,10.42507,10.42534,32.0,True
'2018-04-16T08:37:00',10.42372,10.42871,10.42318,10.42819,76.49,10.42564,10.43096,10.42507,10.43011,77.34,True
'2018-04-16T08:38:00',10.4283,10.42898,10.42779,10.42783,42.0,10.43022,10.4309,10.42962,10.42962,42.0,False
'2018-04-16T08:39:00',10.42781,10.42853,10.42602,10.42664,144.58,10.42962,10.43056,10.42794,10.42902,140.0,True
'2018-04-16T08:40:00',10.42671,10.42858,10.42652,10.42856,45.86,10.42902,10.43052,10.42855,10.43048,45.5,True
'2018-04-16T08:41:00',10.42853,10.42866,10.42816,10.42866,14.0,10.43045,10.43048,10.43001,10.43034,14.0,True
'2018-04-16T08:42:00',10.42847,10.42904,10.42766,10.42822,31.13,10.43014,10.43064,10.42959,10.42992,29.0,False
'2018-04-16T08:43:00',10.42832,10.42832,10.42681,10.42768,71.57,10.42992,10.43023,10.42873,10.42936,71.0,True
'2018-04-16T08:44:00',10.42767,10.42851,10.42709,10.42767,45.0,10.42924,10.43044,10.42899,10.42937,45.0,True
'2018-04-16T08:45:00',10.42772,10.42885,10.42758,10.42853,32.9,10.42937,10.43076,10.42926,10.43021,31.0,True
'2018-04-16T08:46:00',10.42829,10.43146,10.42829,10.43017,62.31,10.43021,10.43338,10.43012,10.43209,62.5,False
'2018-04-16T08:47:00',10.43005,10.43059,10.42961,10.43026,67.0,10.43198,10.43246,10.43127,10.43181,66.5,True
'2018-04-16T08:48:00',10.43005,10.43168,10.42884,10.43016,90.86,10.43176,10.4336,10.43076,10.43184,88.25,True
'2018-04-16T08:49:00',10.42994,10.43352,10.42928,10.43225,100.47,10.43183,10.43545,10.43097,10.4343,98.5,True
'2018-04-16T08:50:00',10.43225,10.43372,10.43202,10.43338,52.12,10.4342,10.43561,10.4342,10.4353,52.0,True
'2018-04-16T08:51:00',10.43366,10.43603,10.43316,10.43557,50.0,10.43558,10.43787,10.43498,10.43749,49.0,True
'2018-04-16T08:52:00',10.43557,10.43649,10.43549,10.43641,52.7,10.43749,10.43843,10.43741,10.43809,46.0,True
'2018-04-16T08:53:00',10.43641,10.43913,10.43641,10.43901,46.0,10.43824,10.44105,10.43824,10.44094,46.87,True
'2018-04-16T08:54:00',10.43887,10.43916,10.43787,10.43898,49.37,10.44079,10.44139,10.44006,10.44102,49.5,False
'2018-04-16T08:55:00',10.43872,10.439,10.43813,10.439,29.8,10.44101,10.44101,10.44013,10.44068,28.66,True
'2018-04-16T08:56:00',10.43885,10.43922,10.43885,10.43887,37.0,10.44064,10.44102,10.44023,10.44044,37.0,False
'2018-04-16T08:57:00',10.43899,10.4391,10.43841,10.43894,40.5,10.44067,10.44089,10.44009,10.44062,40.0,True
'2018-04-16T08:58:00',10.43891,10.44137,10.43882,10.44137,52.0,10.44082,10.44339,10.44062,10.44318,52.0,False
'2018-04-16T08:59:00',10.44137,10.44144,10.44083,10.44091,11.0,10.44317,10.44317,10.44246,10.44259,11.5,True
'2018-04-16T09:00:00',10.44072,10.44512,10.44023,10.44497,96.34,10.44238,10.44698,10.4418,10.44673,96.07,True
'2018-04-16T09:01:00',10.44416,10.44549,10.44059,10.44073,179.8,10.44569,10.44753,10.44297,10.44306,177.61,False
'2018-04-16T09:02:00',10.44073,10.44216,10.43521,10.43705,211.25,10.44306,10.44442,10.43725,10.43932,169.05,False
'2018-04-16T09:03:00',10.43705,10.43739,10.43656,10.43656,41.52,10.43932,10.43938,10.43789,10.43789,41.0,False
'2018-04-16T09:04:00',10.43656,10.43726,10.42402,10.42552,147.24,10.438,10.43867,10.42635,10.42757,147.24,False
'2018-04-16T09:05:00',10.42562,10.42562,10.41936,10.41947,60.0,10.42767,10.42767,10.42105,10.42105,59.5,False
'2018-04-16T09:06:00',10.42037,10.42071,10.41248,10.41248,156.43,10.42141,10.4218,10.41453,10.41455,139.76,True
'2018-04-16T09:07:00',10.41225,10.42244,10.41043,10.4208,116.36,10.41429,10.42477,10.41248,10.42284,115.34,False
'2018-04-16T09:08:00',10.42084,10.42084,10.41275,10.41325,103.86,10.42288,10.42288,10.41482,10.41546,105.77,False
'2018-04-16T09:09:00',10.41336,10.41435,10.4129,10.41423,49.25,10.41556,10.41659,10.41503,10.41594,49.48,True
'2018-04-16T09:10:00',10.41434,10.41685,10.41404,10.41685,28.0,10.4161,10.4189,10.41572,10.4189,28.5,True
'2018-04-16T09:11:00',10.41701,10.42061,10.41701,10.42061,30.6,10.41877,10.42261,10.41877,10.42249,30.0,True
'2018-04-16T09:12:00',10.42048,10.42325,10.41916,10.42325,52.37,10.42237,10.42514,10.42105,10.42514,52.5,False
'2018-04-16T09:13:00',10.42313,10.42313,10.42171,10.42187,16.0,10.42502,10.42502,10.42372,10.42376,16.6,False
'2018-04-16T09:14:00',10.42159,10.42159,10.4179,10.41829,64.0,10.42348,10.42348,10.41993,10.42031,65.5,True
'2018-04-16T09:15:00',10.41829,10.42267,10.41829,10.42169,122.75,10.42028,10.42489,10.42028,10.4236,123.7,True
'2018-04-16T09:16:00',10.42181,10.42711,10.42146,10.42711,85.0,10.4236,10.42935,10.42345,10.42935,85.0,True
'2018-04-16T09:17:00',10.42735,10.42817,10.4272,10.4272,269.0,10.42935,10.43048,10.42935,10.42958,273.0,False
'2018-04-16T09:18:00',10.4272,10.42736,10.42576,10.42595,69.0,10.42957,10.42957,10.42781,10.42785,69.5,False
'2018-04-16T09:19:00',10.42595,10.42599,10.42469,10.42475,28.0,10.42809,10.42809,10.42667,10.42667,28.0,False
'2018-04-16T09:20:00',10.42475,10.42481,10.41976,10.41986,74.37,10.42661,10.42684,10.42124,10.42124,73.0,False
'2018-04-16T09:21:00',10.41956,10.4197,10.41425,10.41659,73.13,10.42112,10.42112,10.41627,10.41872,69.37,False
'2018-04-16T09:22:00',10.41628,10.41884,10.41628,10.41864,40.19,10.41861,10.42136,10.41861,10.42052,38.5,True
'2018-04-16T09:23:00',10.41851,10.41901,10.4172,10.41876,56.19,10.42042,10.42103,10.4191,10.42044,57.0,True
'2018-04-16T09:24:00',10.41875,10.41921,10.41815,10.41849,25.0,10.42085,10.42098,10.41994,10.42017,25.5,True
'2018-04-16T09:25:00',10.41844,10.4208,10.41653,10.41701,108.47,10.42017,10.42301,10.41848,10.4189,109.04,False
'2018-04-16T09:26:00',10.41734,10.42015,10.41679,10.41818,81.87,10.41923,10.42194,10.41857,10.42009,81.87,False
'2018-04-16T09:27:00',10.41819,10.41834,10.41623,10.41662,57.5,10.42009,10.42011,10.41799,10.41838,58.0,True
'2018-04-16T09:28:00',10.41616,10.41837,10.41554,10.41664,93.5,10.41794,10.42015,10.4173,10.41848,92.87,False
'2018-04-16T09:29:00',10.41658,10.41659,10.41443,10.41475,87.0,10.41834,10.41847,10.41619,10.41651,87.5,True
'2018-04-16T09:30:00',10.41507,10.4175,10.41473,10.41734,109.62,10.41679,10.41918,10.41627,10.4191,95.37,True
'2018-04-16T09:31:00',10.41738,10.41946,10.41695,10.41911,127.7,10.41916,10.42087,10.41896,10.42087,90.24,True
'2018-04-16T09:32:00',10.41903,10.42193,10.41882,10.41944,81.8,10.42079,10.42398,10.42073,10.42166,76.22,False
'2018-04-16T09:33:00',10.41953,10.42095,10.4193,10.42067,38.0,10.42154,10.42289,10.42132,10.42257,38.0,True
'2018-04-16T09:34:00',10.4206,10.42097,10.4206,10.42083,32.5,10.42257,10.42289,10.42229,10.42251,32.0,False
'2018-04-16T09:35:00',10.42072,10.42096,10.41942,10.41942,54.95,10.42248,10.42271,10.4212,10.4212,55.7,False
'2018-04-16T09:36:00',10.41939,10.41939,10.41851,10.41868,85.0,10.42115,10.42115,10.42025,10.42025,112.1,True
'2018-04-16T09:37:00',10.41868,10.4202,10.41729,10.41803,116.75,10.42025,10.42196,10.41905,10.41967,166.4,True
'2018-04-16T09:38:00',10.41779,10.42086,10.41758,10.42058,132.95,10.41955,10.42288,10.41934,10.42252,177.39,False
'2018-04-16T09:39:00',10.42057,10.42057,10.41933,10.41983,67.2,10.42252,10.42252,10.42131,10.42151,64.7,False
'2018-04-16T09:40:00',10.42006,10.42031,10.41838,10.41894,50.24,10.42164,10.42203,10.4204,10.42062,50.5,False
'2018-04-16T09:41:00',10.41867,10.41968,10.41867,10.41894,28.03,10.42061,10.42144,10.42039,10.42062,28.59,False
'2018-04-16T09:42:00',10.41894,10.41915,10.41782,10.41799,34.0,10.42084,10.42084,10.41958,10.4196,34.5,True
'2018-04-16T09:43:00',10.41799,10.41943,10.41799,10.41923,50.1,10.41967,10.42088,10.41967,10.42054,49.5,False
'2018-04-16T09:44:00',10.41923,10.41946,10.41744,10.41786,31.0,10.42066,10.4208,10.41922,10.41929,31.0,False
'2018-04-16T09:45:00',10.41786,10.41834,10.41751,10.4179,25.0,10.41924,10.41987,10.41922,10.41938,25.76,False
'2018-04-16T09:46:00',10.4179,10.4179,10.41769,10.41769,6.0,10.41933,10.41933,10.41916,10.41919,6.0,False
'2018-04-16T09:47:00',10.41769,10.41769,10.41676,10.41746,36.1,10.4192,10.41936,10.41852,10.41902,35.5,True
'2018-04-16T09:48:00',10.41747,10.41785,10.41702,10.41744,36.1,10.41939,10.41961,10.41887,10.41897,35.35,False
'2018-04-16T09:49:00',10.41744,10.41744,10.4155,10.41565,86.7,10.41906,10.41912,10.41726,10.41741,84.38,False
'2018-04-16T09:50:00',10.41563,10.41683,10.4152,10.41544,68.0,10.41739,10.41832,10.41698,10.41712,68.5,False
'2018-04-16T09:51:00',10.41512,10.41591,10.41448,10.41483,57.5,10.4169,10.41759,10.41626,10.41645,59.1,False
'2018-04-16T09:52:00',10.41487,10.41506,10.41255,10.41304,120.12,10.41651,10.41674,10.41471,10.41517,198.33,True
'2018-04-16T09:53:00',10.41276,10.41701,10.41258,10.41695,144.92,10.41494,10.41937,10.41439,10.41923,173.12,True
'2018-04-16T09:54:00',10.41695,10.41778,10.41694,10.41737,192.85,10.41931,10.41967,10.41907,10.41926,273.15,False
'2018-04-16T09:55:00',10.41737,10.41761,10.41705,10.41731,129.0,10.41926,10.41952,10.41889,10.41907,185.7,False
'2018-04-16T09:56:00',10.41731,10.41731,10.41347,10.41379,127.0,10.41907,10.41907,10.41511,10.41568,178.37,False
'2018-04-16T09:57:00',10.41373,10.41373,10.4116,10.4116,75.0,10.41562,10.41562,10.41349,10.41349,58.6,True
'2018-04-16T09:58:00',10.41171,10.41509,10.41171,10.41248,138.99,10.4136,10.41715,10.4136,10.41424,110.61,False
'2018-04-16T09:59:00',10.41237,10.4124,10.41099,10.41104,25.0,10.41413,10.41416,10.41275,10.41282,25.0,False
'2018-04-16T10:00:00',10.41103,10.41164,10.41075,10.41116,63.23,10.41279,10.4133,10.41243,10.41266,62.5,False
'2018-04-16T10:01:00',10.41116,10.41139,10.41076,10.41094,38.5,10.41268,10.41285,10.41258,10.41262,38.0,True
'2018-04-16T10:02:00',10.41097,10.41199,10.41078,10.41199,35.0,10.41278,10.41312,10.41254,10.41287,35.19,True
'2018-04-16T10:03:00',10.41199,10.41326,10.41199,10.41326,47.0,10.413,10.41434,10.41299,10.41434,48.57,True
'2018-04-16T10:04:00',10.41326,10.41349,10.41326,10.41349,13.0,10.41434,10.41434,10.41423,10.41425,13.38,True
'2018-04-16T10:05:00',10.41269,10.41343,10.41268,10.41343,16.0,10.41425,10.41458,10.41422,10.41458,16.0,True
'2018-04-16T10:06:00',10.41343,10.41343,10.40688,10.40688,69.58,10.41456,10.41462,10.40861,10.40861,70.07,False
'2018-04-16T10:07:00',10.40704,10.4118,10.40651,10.41141,108.89,10.40861,10.414,10.40851,10.4133,90.86,True
'2018-04-16T10:08:00',10.41151,10.4126,10.41112,10.41257,53.5,10.4133,10.41445,10.413,10.41445,52.0,True
'2018-04-16T10:09:00',10.4126,10.41421,10.41247,10.41394,90.5,10.41445,10.4161,10.41435,10.41582,89.0,True
'2018-04-16T10:10:00',10.41408,10.41503,10.41397,10.41471,25.0,10.41597,10.41692,10.41588,10.41659,25.0,True
'2018-04-16T10:11:00',10.4146,10.41618,10.41459,10.41606,42.5,10.41649,10.41808,10.41644,10.41782,42.0,True
'2018-04-16T10:12:00',10.416,10.41898,10.41561,10.41851,58.95,10.41776,10.42058,10.41733,10.4204,53.87,True
'2018-04-16T10:13:00',10.41896,10.421,10.41708,10.41767,95.6,10.42081,10.42322,10.41929,10.41957,86.55,False
'2018-04-16T10:14:00',10.41777,10.41777,10.41508,10.41744,58.22,10.41957,10.41959,10.41712,10.4192,58.6,False
'2018-04-16T10:15:00',10.41751,10.41751,10.4167,10.41691,20.0,10.41927,10.41927,10.41848,10.41867,20.0,False
'2018-04-16T10:16:00',10.41693,10.41702,10.41679,10.41691,15.0,10.41869,10.4188,10.41855,10.41867,15.0,False
'2018-04-16T10:17:00',10.41697,10.41697,10.41675,10.41686,14.0,10.41867,10.41867,10.41849,10.4185,15.0,True
'2018-04-16T10:18:00',10.41689,10.4199,10.41689,10.41841,42.46,10.4185,10.42168,10.4185,10.42039,39.0,False
'2018-04-16T10:19:00',10.41841,10.41894,10.41841,10.41894,41.0,10.42052,10.42069,10.42028,10.42062,41.0,True
'2018-04-16T10:20:00',10.41877,10.4209,10.41851,10.4192,55.4,10.42053,10.42294,10.42039,10.42089,53.0,True
'2018-04-16T10:21:00',10.4192,10.42122,10.41882,10.41975,57.44,10.42077,10.42305,10.42058,10.42151,56.6,False
'2018-04-16T10:22:00',10.4198,10.41997,10.4194,10.41966,18.0,10.42158,10.42202,10.42121,10.42134,19.09,False
'2018-04-16T10:23:00',10.41975,10.41977,10.41922,10.41944,22.5,10.42134,10.42152,10.42098,10.42112,23.2,False
'2018-04-16T10:24:00',10.41936,10.41936,10.41936,10.41936,1.0,10.42112,10.42112,10.42112,10.42112,1.0,True
'2018-04-16T10:25:00',10.41982,10.41994,10.41943,10.41994,24.97,10.42136,10.42159,10.42114,10.42159,25.5,True
'2018-04-16T10:26:00',10.41994,10.42046,10.41994,10.42044,14.5,10.42162,10.42212,10.42162,10.42212,15.0,True
'2018-04-16T10:27:00',10.42033,10.42128,10.41974,10.42096,34.0,10.42225,10.42308,10.42141,10.42271,34.0,False
'2018-04-16T10:28:00',10.42092,10.42113,10.42058,10.42093,23.0,10.42283,10.42302,10.42234,10.42259,24.5,True
'2018-04-16T10:29:00',10.42093,10.42147,10.4203,10.42095,38.0,10.42261,10.42308,10.42206,10.42265,39.47,False
'2018-04-16T10:30:00',10.42095,10.42103,10.42071,10.42102,26.0,10.42258,10.42274,10.42237,10.42272,27.0,True
'2018-04-16T10:31:00',10.42108,10.42131,10.42108,10.42131,22.5,10.42276,10.42299,10.42276,10.42299,21.0,True
'2018-04-16T10:32:00',10.42129,10.42497,10.42119,10.42487,49.86,10.42305,10.42692,10.42287,10.42692,45.0,True
'2018-04-16T10:33:00',10.42473,10.426,10.42465,10.426,48.0,10.42669,10.4277,10.4265,10.42768,49.62,True
'2018-04-16T10:34:00',10.42587,10.42764,10.42486,10.42722,51.22,10.42765,10.42938,10.42662,10.42898,51.73,True
'2018-04-16T10:35:00',10.42727,10.4307,10.42727,10.4307,35.2,10.42903,10.43259,10.42903,10.43259,34.37,True
'2018-04-16T10:36:00',10.43059,10.43093,10.42965,10.42966,26.0,10.43247,10.43269,10.43123,10.43127,26.0,False
'2018-04-16T10:37:00',10.42966,10.42977,10.42681,10.42683,69.87,10.43123,10.43153,10.42857,10.42859,78.42,False
'2018-04-16T10:38:00',10.42699,10.42709,10.4267,10.4267,26.0,10.42877,10.42885,10.42854,10.42856,26.74,False
'2018-04-16T10:39:00',10.42674,10.42698,10.42656,10.4266,25.0,10.42856,10.42862,10.42843,10.42851,25.0,False
'2018-04-16T10:40:00',10.42666,10.42684,10.42558,10.42572,15.02,10.42842,10.42866,10.42734,10.42748,15.0,False
'2018-04-16T10:41:00',10.4256,10.42585,10.42529,10.42531,39.0,10.42738,10.42761,10.42696,10.42696,39.5,True
'2018-04-16T10:42:00',10.42531,10.4276,10.42484,10.42726,40.45,10.42689,10.42946,10.42662,10.42902,40.0,True
'2018-04-16T10:43:00',10.42761,10.42784,10.42718,10.42752,38.5,10.42902,10.42955,10.42902,10.42927,38.99,False
'2018-04-16T10:44:00',10.4274,10.42761,10.4274,10.42741,34.75,10.42929,10.4294,10.42917,10.42917,29.87,False
'2018-04-16T10:45:00',10.42743,10.42743,10.42731,10.42731,5.0,10.42919,10.42919,10.42907,10.42907,5.0,True
'2018-04-16T10:46:00',10.42734,10.42766,10.42734,10.42766,14.7,10.4291,10.42935,10.4291,10.42927,13.0,True
'2018-04-16T10:47:00',10.42766,10.42792,10.42742,10.42744,34.2,10.42927,10.42956,10.42911,10.42912,29.0,True
'2018-04-16T10:48:00',10.42749,10.42811,10.42744,10.42744,37.3,10.42912,10.42948,10.42912,10.42912,32.37,False
'2018-04-16T10:49:00',10.42751,10.42769,10.42733,10.42746,36.2,10.42929,10.42931,10.42891,10.42896,36.12,True
'2018-04-16T10:50:00',10.42747,10.42791,10.42729,10.42769,54.15,10.42904,10.4293,10.42886,10.42927,46.5,False
'2018-04-16T10:51:00',10.42769,10.42769,10.42743,10.42746,21.0,10.42925,10.42929,10.429,10.429,21.5,False
'2018-04-16T10:52:00',10.42746,10.42746,10.4267,10.42674,38.5,10.42908,10.42915,10.4283,10.42831,39.5,False
'2018-04-16T10:53:00',10.42674,10.42674,10.42658,10.42658,6.0,10.42835,10.42836,10.42832,10.42832,6.0,False
'2018-04-16T10:54:00',10.42658,10.42668,10.42499,10.4252,64.5,10.42834,10.42843,10.42677,10.42677,66.7,False
'2018-04-16T10:55:00',10.42499,10.4252,10.42312,10.42317,78.0,10.42677,10.42677,10.42488,10.42493,78.0,False
'2018-04-16T10:56:00',10.42321,10.42324,10.42146,10.42314,136.0,10.42493,10.42493,10.42322,10.4249,138.1,True
'2018-04-16T10:57:00',10.42304,10.42353,10.42275,10.42353,47.5,10.4248,10.42529,10.42451,10.42529,46.0,True
'2018-04-16T10:58:00',10.42363,10.42416,10.42336,10.42357,46.5,10.42529,10.42592,10.42512,10.42533,47.12,True
'2018-04-16T10:59:00',10.42358,10.42434,10.42358,10.42418,44.5,10.42533,10.4261,10.42533,10.42606,43.0,True
'2018-04-16T11:00:00',10.42426,10.4244,10.42424,10.42425,24.5,10.42606,10.42616,10.426,10.42601,24.0,False
'2018-04-16T11:01:00',10.42427,10.4243,10.42379,10.4239,47.5,10.42603,10.42606,10.42574,10.42587,48.61,True
'2018-04-16T11:02:00',10.42388,10.42435,10.42364,10.424,44.0,10.42585,10.42611,10.42546,10.42574,43.12,True
'2018-04-16T11:03:00',10.424,10.42447,10.4236,10.42386,53.11,10.42576,10.42601,10.42535,10.42567,52.74,False
'2018-04-16T11:04:00',10.42386,10.42418,10.42383,10.42418,18.5,10.42571,10.42585,10.42559,10.42578,18.0,True
'2018-04-16T11:05:00',10.42401,10.42444,10.42394,10.42444,17.5,10.42577,10.42598,10.4256,10.42598,17.0,True
'2018-04-16T11:06:00',10.42444,10.42453,10.424,10.42431,22.0,10.42596,10.42605,10.42576,10.42599,22.0,True
'2018-04-16T11:07:00',10.42434,10.42603,10.42431,10.42603,30.0,10.42605,10.42759,10.42599,10.42757,30.5,False
'2018-04-16T11:08:00',10.42603,10.42603,10.42561,10.42581,10.0,10.42756,10.42756,10.42734,10.42736,10.0,True
'2018-04-16T11:09:00',10.42581,10.42611,10.42515,10.42519,29.42,10.42738,10.42763,10.42691,10.42691,29.0,False
'2018-04-16T11:10:00',10.42542,10.42543,10.42321,10.42344,43.5,10.42714,10.42717,10.42496,10.4251,44.5,False
'2018-04-16T11:11:00',10.42344,10.42416,10.42339,10.42396,39.0,10.42511,10.42572,10.42496,10.42541,39.5,True
'2018-04-16T11:12:00',10.42406,10.42441,10.42406,10.42441,22.0,10.42576,10.42609,10.4256,10.42609,22.5,False
'2018-04-16T11:13:00',10.42441,10.42441,10.42306,10.4232,53.5,10.42603,10.42603,10.42482,10.4249,54.0,False
'2018-04-16T11:14:00',10.4232,10.4232,10.42069,10.42083,40.0,10.42489,10.42492,10.42259,10.42259,42.3,False
'2018-04-16T11:15:00',10.42088,10.42158,10.42043,10.42043,38.0,10.42264,10.42334,10.42202,10.42202,38.85,False
'2018-04-16T11:16:00',10.42015,10.42024,10.4164,10.41688,73.5,10.4219,10.42198,10.41819,10.41861,75.65,False
'2018-04-16T11:17:00',10.41699,10.41878,10.41699,10.41858,72.5,10.41875,10.42052,10.41875,10.42036,81.37,False
'2018-04-16T11:18:00',10.41858,10.41858,10.41698,10.41723,22.0,10.42029,10.4203,10.41874,10.41899,22.5,True
'2018-04-16T11:19:00',10.41725,10.41872,10.41725,10.41872,49.0,10.41901,10.42035,10.41901,10.42035,49.37,True
'2018-04-16T11:20:00',10.41872,10.41872,10.41709,10.41756,29.0,10.42033,10.42038,10.41885,10.41907,30.0,False
'2018-04-16T11:21:00',10.41756,10.41756,10.4151,10.41511,47.0,10.41914,10.41914,10.41668,10.41677,48.5,False
'2018-04-16T11:22:00',10.41511,10.41615,10.41508,10.41604,40.5,10.41678,10.41788,10.41676,10.41779,40.0,False
'2018-04-16T11:23:00',10.41604,10.41613,10.41496,10.41511,35.5,10.41777,10.41784,10.41672,10.41704,36.8,False
'2018-04-16T11:24:00',10.41519,10.41519,10.41447,10.41519,44.0,10.41687,10.41687,10.41623,10.41682,44.0,False
'2018-04-16T11:25:00',10.41519,10.41519,10.41464,10.41496,49.5,10.41687,10.41687,10.41625,10.41653,49.0,False
'2018-04-16T11:26:00',10.41496,10.41496,10.41459,10.41459,50.5,10.41655,10.41659,10.41628,10.4163,52.0,False
'2018-04-16T11:27:00',10.41459,10.41494,10.41454,10.41494,42.0,10.41641,10.4166,10.41624,10.41657,43.5,True
'2018-04-16T11:28:00',10.4147,10.41494,10.4147,10.41494,44.5,10.41646,10.41664,10.41629,10.41662,43.0,False
'2018-04-16T11:29:00',10.41494,10.41494,10.41468,10.41494,16.0,10.41655,10.41659,10.41629,10.41658,18.0,True
'2018-04-16T11:30:00',10.41494,10.41497,10.41463,10.41494,31.0,10.4166,10.41663,10.41632,10.41662,31.0,True
'2018-04-16T11:31:00',10.41494,10.41549,10.41494,10.41519,24.0,10.4166,10.41716,10.4166,10.41687,24.5,False
'2018-04-16T11:32:00',10.41519,10.41519,10.41453,10.41474,38.0,10.41679,10.41688,10.41631,10.41642,38.5,True
'2018-04-16T11:33:00',10.4149,10.41525,10.4149,10.41496,44.47,10.41654,10.41697,10.41654,10.41662,44.0,True
'2018-04-16T11:34:00',10.41494,10.41589,10.41494,10.41583,40.0,10.41662,10.41738,10.41662,10.41732,39.0,True
'2018-04-16T11:35:00',10.41583,10.42166,10.41583,10.42086,209.79,10.41751,10.42363,10.41751,10.42262,215.04,False
'2018-04-16T11:36:00',10.42096,10.42108,10.4203,10.42078,42.0,10.42272,10.42284,10.4221,10.42256,42.5,False
'2018-04-16T11:37:00',10.4208,10.42084,10.41859,10.41935,58.6,10.42256,10.4226,10.42035,10.42111,58.0,False
'2018-04-16T11:38:00',10.41936,10.41936,10.4158,10.4158,130.0,10.42112,10.42112,10.41741,10.41741,130.5,False
'2018-04-16T11:39:00',10.41576,10.41652,10.41334,10.41334,111.6,10.41741,10.41828,10.4151,10.4151,111.5,False
'2018-04-16T11:40:00',10.41345,10.41469,10.41345,10.41469,54.0,10.41521,10.41645,10.41521,10.41645,53.0,False
'2018-04-16T11:41:00',10.41463,10.41463,10.41405,10.41409,25.0,10.41641,10.41641,10.41577,10.41577,25.0,False
'2018-04-16T11:42:00',10.41417,10.41454,10.4134,10.41366,77.15,10.41577,10.4163,10.41516,10.41534,70.5,True
'2018-04-16T11:43:00',10.41366,10.41489,10.41268,10.41444,62.6,10.41532,10.41664,10.41444,10.41603,61.0,True
'2018-04-16T11:44:00',10.41444,10.41493,10.41375,10.41491,53.6,10.41607,10.41669,10.41559,10.41659,54.0,False
'2018-04-16T11:45:00',10.41491,10.41491,10.41356,10.41393,73.0,10.41655,10.41655,10.41525,10.4156,73.57,False
'2018-04-16T11:46:00',10.41402,10.41472,10.41359,10.41365,23.0,10.41582,10.4165,10.41522,10.41522,24.11,False
'2018-04-16T11:47:00',10.41366,10.41366,10.41287,10.41311,34.0,10.41522,10.41522,10.41463,10.41472,32.5,True
'2018-04-16T11:48:00',10.41307,10.4136,10.41206,10.41234,59.0,10.41472,10.41538,10.41379,10.41402,59.5,False
'2018-04-16T11:49:00',10.41227,10.41244,10.4121,10.41211,64.5,10.41397,10.41419,10.41376,10.41379,65.5,True
'2018-04-16T11:50:00',10.41217,10.41308,10.41208,10.41244,42.1,10.41379,10.41486,10.41379,10.41392,41.0,True
'2018-04-16T11:51:00',10.41224,10.4132,10.41224,10.41307,41.0,10.41392,10.41496,10.41391,10.41471,42.0,True
'2018-04-16T11:52:00',10.41307,10.41333,10.41246,10.41294,50.5,10.41477,10.41487,10.41419,10.4146,51.0,False
'2018-04-16T11:53:00',10.41273,10.41294,10.4127,10.4127,28.5,10.41449,10.41454,10.41435,10.41436,28.5,True
'2018-04-16T11:54:00',10.41271,10.41384,10.41271,10.41384,50.6,10.41436,10.41545,10.41436,10.41534,52.0,True
'2018-04-16T11:55:00',10.41384,10.41384,10.41239,10.41293,82.35,10.41558,10.41558,10.41399,10.41454,77.45,True
'2018-04-16T11:56:00',10.41293,10.41392,10.41293,10.41294,38.8,10.41462,10.41564,10.41459,10.4146,37.37,False
'2018-04-16T11:57:00',10.41294,10.41294,10.41256,10.41271,20.0,10.41458,10.41458,10.41413,10.41413,20.0,False
'2018-04-16T11:58:00',10.41268,10.41289,10.41265,10.41269,21.0,10.41413,10.41466,10.41412,10.41412,21.0,False
'2018-04-16T11:59:00',10.41248,10.41248,10.41072,10.41094,63.0,10.41412,10.41412,10.41248,10.41256,67.5,False
'2018-04-16T12:00:00',10.41078,10.41084,10.40881,10.40998,82.5,10.41254,10.4126,10.41057,10.41139,89.87,False
'2018-04-16T12:01:00',10.40991,10.41045,10.40946,10.40997,57.0,10.41139,10.41231,10.41122,10.41163,55.6,True
'2018-04-16T12:02:00',10.40996,10.41062,10.40987,10.41003,41.5,10.41163,10.41223,10.41141,10.41171,41.5,False
'2018-04-16T12:03:00',10.41013,10.41013,10.40979,10.40992,35.0,10.41171,10.41185,10.41152,10.41155,33.0,False
'2018-04-16T12:04:00',10.40991,10.40991,10.40758,10.40788,82.0,10.41155,10.41171,10.40923,10.40966,93.71,False
'2018-04-16T12:05:00',10.40779,10.40782,10.40706,10.40745,71.0,10.40955,10.40955,10.40879,10.40911,84.8,True
'2018-04-16T12:06:00',10.40745,10.40921,10.40744,10.40882,54.0,10.4093,10.41081,10.40917,10.4106,52.5,True
'2018-04-16T12:07:00',10.40895,10.41008,10.40762,10.40778,128.0,10.4106,10.41184,10.40938,10.40947,128.62,False
'2018-04-16T12:08:00',10.40764,10.40925,10.40756,10.40915,98.0,10.4094,10.41101,10.40929,10.41091,99.5,False
'2018-04-16T12:09:00',10.40917,10.40917,10.40886,10.40886,15.0,10.41093,10.41093,10.41061,10.41062,15.0,False
'2018-04-16T12:10:00',10.40888,10.40888,10.40794,10.40794,15.0,10.41064,10.41064,10.40962,10.40962,17.65,False
'2018-04-16T12:11:00',10.40793,10.40794,10.40757,10.40757,15.5,10.40969,10.4097,10.40925,10.40925,17.15,False
'2018-04-16T12:12:00',10.40756,10.40757,10.40754,10.40755,4.0,10.40932,10.40933,10.4093,10.40931,4.0,True
'2018-04-16T12:13:00',10.40756,10.4079,10.40747,10.40762,49.5,10.40931,10.40959,10.40925,10.40946,51.15,False
'2018-04-16T12:14:00',10.40762,10.40766,10.40747,10.40757,14.0,10.40927,10.40941,10.40902,10.40926,13.0,True
'2018-04-16T12:15:00',10.40757,10.40797,10.40648,10.40727,78.5,10.40933,10.40973,10.40826,10.40903,79.3,True
'2018-04-16T12:16:00',10.4073,10.40805,10.4073,10.40777,38.75,10.40906,10.40981,10.40906,10.40955,37.0,True
'2018-04-16T12:17:00',10.40773,10.40853,10.40717,10.40837,68.5,10.40949,10.41029,10.40881,10.41026,70.3,True
'2018-04-16T12:18:00',10.40845,10.40858,10.40811,10.40823,38.0,10.41034,10.41047,10.40991,10.40993,38.5,False
'2018-04-16T12:19:00',10.40823,10.4085,10.40475,10.40475,51.5,10.41003,10.41018,10.40681,10.40681,53.0,False
'2018-04-16T12:20:00',10.40474,10.40563,10.40081,10.40144,125.18,10.40668,10.40741,10.40301,10.40333,146.31,True
'2018-04-16T12:21:00',10.4015,10.40677,10.40144,10.40677,78.75,10.40329,10.40888,10.40328,10.40888,81.32,True
'2018-04-16T12:22:00',10.40677,10.40873,10.40654,10.40833,123.0,10.40888,10.41062,10.40862,10.41021,122.61,True
'2018-04-16T12:23:00',10.40837,10.40936,10.40736,10.40741,93.5,10.41021,10.41109,10.40925,10.40938,91.97,False
'2018-04-16T12:24:00',10.4074,10.4074,10.40253,10.40253,172.0,10.40947,10.40947,10.40429,10.40429,168.5,False
'2018-04-16T12:25:00',10.40245,10.40261,10.40225,10.40225,37.5,10.40421,10.40444,10.40398,10.4042,36.0,False
'2018-04-16T12:26:00',10.40225,10.40237,10.39985,10.39986,37.0,10.40421,10.40431,10.40159,10.40159,38.2,False
'2018-04-16T12:27:00',10.39997,10.40075,10.39797,10.39807,72.52,10.4017,10.40251,10.39972,10.39983,74.2,False
'2018-04-16T12:28:00',10.39818,10.39908,10.39611,10.39881,121.0,10.39996,10.40084,10.39778,10.40057,144.65,False
'2018-04-16T12:29:00',10.39866,10.39874,10.39699,10.39699,70.0,10.40047,10.40062,10.39888,10.39888,76.55,False
'2018-04-16T12:30:00',10.39675,10.39719,10.39675,10.39711,41.0,10.3986,10.39895,10.39852,10.39884,47.4,True
'2018-04-16T12:31:00',10.39729,10.39752,10.39594,10.3965,60.0,10.39884,10.3991,10.39764,10.39822,76.1,True
'2018-04-16T12:32:00',10.39652,10.39816,10.39652,10.39729,73.0,10.3982,10.39991,10.39809,10.39882,76.25,False
'2018-04-16T12:33:00',10.39729,10.3974,10.39662,10.39691,22.0,10.39885,10.39902,10.39837,10.39858,22.6,True
'2018-04-16T12:34:00',10.39691,10.39746,10.3969,10.39728,23.0,10.39859,10.39907,10.39858,10.39879,23.0,True
'2018-04-16T12:35:00',10.39731,10.39853,10.39698,10.39766,85.5,10.39894,10.40029,10.39871,10.39934,88.0,True
'2018-04-16T12:36:00',10.39735,10.40015,10.39732,10.39953,78.5,10.39911,10.40191,10.39907,10.40129,78.0,True
'2018-04-16T12:37:00',10.39946,10.40044,10.39894,10.40015,105.0,10.40122,10.4022,10.4007,10.40182,103.5,False
'2018-04-16T12:38:00',10.40015,10.40041,10.39992,10.40015,67.0,10.40185,10.40217,10.40162,10.40175,63.0,True
'2018-04-16T12:39:00',10.40038,10.40224,10.40019,10.40176,60.0,10.40175,10.404,10.40175,10.40362,58.5,False
'2018-04-16T12:40:00',10.40194,10.40221,10.40189,10.40216,29.5,10.40362,10.40399,10.40362,10.40374,29.5,True
'2018-04-16T12:41:00',10.40216,10.40241,10.40216,10.40218,21.5,10.40384,10.40408,10.40372,10.40375,21.0,False
'2018-04-16T12:42:00',10.40218,10.40228,10.39773,10.39773,67.0,10.40388,10.40399,10.39949,10.39949,67.7,False
'2018-04-16T12:43:00',10.39779,10.39847,10.39768,10.39779,44.0,10.39949,10.40023,10.39944,10.39955,43.0,True
'2018-04-16T12:44:00',10.39782,10.40014,10.39777,10.4,91.55,10.39955,10.40175,10.39955,10.40173,85.5,True
'2018-04-16T12:45:00',10.40007,10.4022,10.39997,10.4021,180.8,10.40167,10.40371,10.40162,10.40361,156.6,True
'2018-04-16T12:46:00',10.40214,10.40518,10.40214,10.40381,238.55,10.40361,10.4072,10.40361,10.40544,198.77,False
'2018-04-16T12:47:00',10.40332,10.40332,10.40087,10.40114,120.0,10.40508,10.40508,10.40265,10.40292,169.55,False
'2018-04-16T12:48:00',10.40114,10.40163,10.40083,10.40118,76.0,10.40292,10.40342,10.40253,10.40294,109.75,False
'2018-04-16T12:49:00',10.40118,10.4013,10.40062,10.40112,105.0,10.40294,10.40306,10.40248,10.40288,151.6,True
'2018-04-16T12:50:00',10.40101,10.40139,10.40077,10.40129,76.0,10.40277,10.40324,10.40263,10.40322,111.2,True
'2018-04-16T12:51:00',10.40129,10.40167,10.40129,10.4015,25.0,10.40319,10.40343,10.40315,10.40321,36.25,True
'2018-04-16T12:52:00',10.4015,10.40204,10.40146,10.40165,28.0,10.40321,10.40374,10.40314,10.40335,43.6,False
'2018-04-16T12:53:00',10.40165,10.40178,10.40135,10.40173,66.0,10.40334,10.40353,10.4031,10.40349,97.45,False
'2018-04-16T12:54:00',10.40173,10.40173,10.40129,10.40158,74.0,10.40349,10.40349,10.40307,10.40334,107.3,False
'2018-04-16T12:55:00',10.40158,10.4016,10.4015,10.4015,59.0,10.40334,10.40336,10.40326,10.40326,85.55,True
'2018-04-16T12:56:00',10.4015,10.4016,10.40127,10.40147,91.0,10.40315,10.40338,10.40311,10.40323,132.45,True
'2018-04-16T12:57:00',10.40147,10.40223,10.40049,10.40059,86.5,10.40323,10.40399,10.40225,10.40225,122.8,False
'2018-04-16T12:58:00',10.40059,10.40079,10.39951,10.40079,89.0,10.40225,10.40255,10.40129,10.40255,111.75,True
'2018-04-16T12:59:00',10.40085,10.40145,10.39866,10.39885,58.0,10.40261,10.40321,10.40056,10.40061,56.5,False
'2018-04-16T13:00:00',10.39882,10.39912,10.39882,10.39903,34.5,10.40058,10.40096,10.40047,10.4007,34.0,True
'2018-04-16T13:01:00',10.39902,10.39973,10.39894,10.39951,34.0,10.4007,10.40125,10.40063,10.40114,36.0,True
'2018-04-16T13:02:00',10.39948,10.40016,10.39948,10.39994,22.6,10.40124,10.40182,10.40124,10.40162,22.5,False
'2018-04-16T13:03:00',10.39994,10.39994,10.39981,10.3999,10.5,10.4016,10.40163,10.40156,10.40163,10.0,False
'2018-04-16T13:04:00',10.39987,10.39991,10.39959,10.39969,17.0,10.40163,10.40163,10.40137,10.40137,17.0,True
'2018-04-16T13:05:00',10.39971,10.40163,10.39971,10.40163,29.0,10.40137,10.40339,10.40137,10.40339,32.5,False
'2018-04-16T13:06:00',10.40159,10.40162,10.40149,10.40149,12.0,10.40335,10.40335,10.40325,10.40325,12.0,True
'2018-04-16T13:07:00',10.40151,10.4018,10.40151,10.4017,30.0,10.40327,10.40363,10.40327,10.40363,30.0,True
'2018-04-16T13:08:00',10.40165,10.40183,10.40165,10.40167,11.0,10.40363,10.40363,10.40345,10.40345,11.0,False
'2018-04-16T13:09:00',10.40171,10.40182,10.40129,10.40162,13.0,10.40347,10.4036,10.40295,10.40338,13.0,True
'2018-04-16T13:10:00',10.40171,10.40181,10.40153,10.40166,35.0,10.40347,10.40364,10.40329,10.40342,35.0,False
'2018-04-16T13:11:00',10.40168,10.40176,10.40162,10.40162,6.0,10.40344,10.40352,10.4034,10.4034,6.0,False
'2018-04-16T13:12:00',10.40161,10.40175,10.40139,10.40175,9.0,10.40337,10.40351,10.40327,10.40351,9.0,True
'2018-04-16T13:13:00',10.40168,10.40185,10.40168,10.40182,20.0,10.40344,10.40371,10.40344,10.40358,20.5,True
'2018-04-16T13:14:00',10.40177,10.4026,10.40173,10.4026,30.5,10.40355,10.40437,10.40355,10.40436,30.0,True
'2018-04-16T13:15:00',10.40253,10.40423,10.40239,10.40423,64.5,10.40429,10.40599,10.40422,10.40599,64.0,False
'2018-04-16T13:16:00',10.40411,10.40411,10.40349,10.4037,21.0,10.40587,10.40587,10.40525,10.40552,21.0,False
'2018-04-16T13:17:00',10.40363,10.4037,10.40357,10.40363,24.0,10.40552,10.40566,10.4054,10.40544,24.0,True
'2018-04-16T13:18:00',10.40358,10.40379,10.40358,10.40379,12.0,10.40544,10.40571,10.40544,10.40569,12.0,True
'2018-04-16T13:19:00',10.40379,10.40497,10.40377,10.40448,91.5,10.40577,10.4069,10.40565,10.40658,91.5,True
'2018-04-16T13:20:00',10.40489,10.40507,10.40445,10.40459,49.0,10.40669,10.40697,10.40644,10.40651,50.0,False
'2018-04-16T13:21:00',10.40453,10.40472,10.40443,10.40447,53.0,10.40651,10.40671,10.40619,10.40623,53.0,True
'2018-04-16T13:22:00',10.40441,10.40678,10.40441,10.40544,70.0,10.40617,10.40854,10.40617,10.40712,69.0,False
'2018-04-16T13:23:00',10.40533,10.40559,10.40506,10.40532,36.0,10.40689,10.40735,10.40689,10.40708,36.0,False
'2018-04-16T13:24:00',10.40518,10.40538,10.40517,10.40532,19.0,10.40709,10.40716,10.40691,10.40708,19.0,True
'2018-04-16T13:25:00',10.40537,10.40544,10.4048,10.4048,26.5,10.40713,10.40715,10.4065,10.4065,27.0,False
'2018-04-16T13:26:00',10.40468,10.40494,10.40468,10.40494,15.0,10.40644,10.4067,10.40644,10.4067,17.5,True
'2018-04-16T13:27:00',10.40492,10.40512,10.40475,10.40475,30.0,10.40668,10.40694,10.40666,10.40666,30.0,True
'2018-04-16T13:28:00',10.40473,10.40583,10.40473,10.40546,32.5,10.40666,10.40759,10.4065,10.40731,33.0,False
'2018-04-16T13:29:00',10.40546,10.40546,10.40535,10.40535,4.0,10.40727,10.40727,10.40711,10.40711,4.0,True
'2018-04-16T13:30:00',10.40539,10.40558,10.40539,10.40552,9.0,10.40717,10.4073,10.40709,10.4073,9.0,True
'2018-04-16T13:31:00',10.40567,10.40569,10.40558,10.40569,8.0,10.4073,10.40745,10.4073,10.40745,8.0,True
'2018-04-16T13:32:00',10.40567,10.40694,10.40566,10.40659,33.5,10.40743,10.4087,10.40724,10.40822,33.5,True
'2018-04-16T13:33:00',10.40661,10.40758,10.40483,10.40499,59.5,10.40822,10.40934,10.40672,10.40675,61.1,False
'2018-04-16T13:34:00',10.40512,10.40512,10.40322,10.40333,67.5,10.40688,10.40688,10.40498,10.40509,68.0,False
'2018-04-16T13:35:00',10.40321,10.40356,10.40315,10.40335,25.0,10.40499,10.40533,10.40491,10.40511,26.0,True
'2018-04-16T13:36:00',10.4033,10.40366,10.4033,10.40354,15.5,10.40506,10.40542,10.40506,10.40529,15.5,False
'2018-04-16T13:37:00',10.40354,10.40367,10.40343,10.40344,30.0,10.40513,10.40536,10.4051,10.40512,29.0,False
'2018-04-16T13:38:00',10.40344,10.40365,10.40325,10.40351,34.0,10.40507,10.40535,10.405,10.40512,35.0,True
'2018-04-16T13:39:00',10.40352,10.40365,10.40262,10.40344,55.5,10.40512,10.40552,10.40433,10.40512,55.0,True
'2018-04-16T13:40:00',10.40351,10.40497,10.40246,10.40482,129.5,10.40512,10.40673,10.40422,10.40658,129.43,True
'2018-04-16T13:41:00',10.40482,10.40513,10.40374,10.40446,86.5,10.40653,10.40689,10.4055,10.40622,87.37,True
'2018-04-16T13:42:00',10.40448,10.40517,10.40418,10.40467,98.0,10.40644,10.40693,10.40594,10.40636,100.0,False
'2018-04-16T13:43:00',10.40488,10.40499,10.40369,10.40389,89.0,10.40659,10.40682,10.40545,10.40557,94.54,False
'2018-04-16T13:44:00',10.40393,10.40467,10.40384,10.40453,30.0,10.40557,10.40643,10.40557,10.40634,30.0,False
'2018-04-16T13:45:00',10.40452,10.40453,10.40425,10.40437,52.0,10.40628,10.40633,10.40586,10.40605,54.5,True
'2018-04-16T13:46:00',10.40427,10.40452,10.40413,10.40452,33.0,10.40603,10.40639,10.40576,10.40614,34.0,False
'2018-04-16T13:47:00',10.40452,10.40452,10.40411,10.40428,46.0,10.40605,10.40622,10.40577,10.40597,46.5,True
'2018-04-16T13:48:00',10.40453,10.40463,10.40431,10.40443,19.0,10.40597,10.40639,10.40597,10.40619,19.5,False
'2018-04-16T13:49:00',10.40441,10.40441,10.40242,10.40289,46.37,10.40617,10.40617,10.40418,10.40457,50.64,False
'2018-04-16T13:50:00',10.40289,10.40289,10.4024,10.40266,37.5,10.40457,10.40461,10.40412,10.40434,41.85,True
'2018-04-16T13:51:00',10.40279,10.40316,10.40171,10.40252,113.5,10.40434,10.40491,10.40347,10.40456,124.05,False
'2018-04-16T13:52:00',10.40226,10.40308,10.40189,10.40194,52.5,10.40424,10.40484,10.40362,10.40362,60.8,True
'2018-04-16T13:53:00',10.40196,10.40314,10.40196,10.40244,61.1,10.40377,10.4048,10.40377,10.40408,63.9,False
'2018-04-16T13:54:00',10.40244,10.40244,10.40199,10.40219,42.5,10.40412,10.40412,10.40373,10.40384,47.15,True
'2018-04-16T13:55:00',10.4022,10.40264,10.4022,10.40264,17.0,10.40404,10.40425,10.40404,10.40419,17.0,True
'2018-04-16T13:56:00',10.40264,10.4028,10.40166,10.40249,42.0,10.40421,10.40454,10.40268,10.40424,44.8,True
'2018-04-16T13:57:00',10.40242,10.40346,10.40242,10.40326,32.0,10.40413,10.40522,10.40413,10.40475,35.5,True
'2018-04-16T13:58:00',10.40326,10.40376,10.40326,10.40353,39.0,10.40478,10.40513,10.40472,10.40511,40.0,True
'2018-04-16T13:59:00',10.40353,10.40396,10.40339,10.40396,41.0,10.40513,10.40572,10.40513,10.40572,54.85,True
'2018-04-16T14:00:00',10.40398,10.40484,10.40368,10.40369,52.5,10.40574,10.40635,10.4055,10.40555,52.7,False
'2018-04-16T14:01:00',10.40369,10.40416,10.40366,10.4041,34.0,10.40556,10.40592,10.40548,10.40588,34.0,True
'2018-04-16T14:02:00',10.404,10.40447,10.404,10.40439,14.0,10.40578,10.40623,10.40578,10.40615,14.45,False
'2018-04-16T14:03:00',10.40444,10.40444,10.40351,10.40356,19.0,10.4062,10.4062,10.40529,10.40532,19.9,False
'2018-04-16T14:04:00',10.40363,10.40366,10.40346,10.40366,26.0,10.40539,10.40539,10.40515,10.40535,29.6,True
'2018-04-16T14:05:00',10.40366,10.40454,10.40366,10.40445,65.5,10.40544,10.40631,10.40544,10.40621,78.05,True
'2018-04-16T14:06:00',10.40446,10.40459,10.40417,10.40434,60.5,10.40621,10.40629,10.40585,10.40602,66.45,False
'2018-04-16T14:07:00',10.40434,10.40434,10.40328,10.40341,35.5,10.40602,10.40603,10.40503,10.40504,38.2,False
'2018-04-16T14:08:00',10.40341,10.40425,10.40331,10.40412,128.6,10.40509,10.40593,10.40498,10.4057,162.25,True
'2018-04-16T14:09:00',10.40422,10.40427,10.40364,10.40378,88.0,10.40582,10.40592,10.4054,10.40546,122.9,False
'2018-04-16T14:10:00',10.40378,10.40423,10.40353,10.40401,63.0,10.40546,10.40591,10.40529,10.40564,86.3,False
'2018-04-16T14:11:00',10.40401,10.40401,10.40352,10.40377,38.0,10.40563,10.40569,10.40501,10.40547,48.9,False
'2018-04-16T14:12:00',10.40377,10.40377,10.40361,10.40361,22.0,10.40547,10.40547,10.40534,10.40539,28.95,True
'2018-04-16T14:13:00',10.40373,10.40388,10.40365,10.40365,44.5,10.40549,10.40556,10.40534,10.40535,55.3,True
'2018-04-16T14:14:00',10.40365,10.40476,10.40359,10.40359,53.5,10.40535,10.40625,10.40532,10.40534,68.95,False
'2018-04-16T14:15:00',10.40359,10.40435,10.40285,10.40435,65.0,10.40534,10.40588,10.40463,10.4058,80.2,True
'2018-04-16T14:16:00',10.40435,10.40458,10.40394,10.40416,59.5,10.40593,10.40615,10.40562,10.40584,65.52,False
'2018-04-16T14:17:00',10.40416,10.40421,10.40289,10.40322,144.0,10.40584,10.40584,10.40465,10.4053,164.3,False
'2018-04-16T14:18:00',10.40321,10.40343,10.40298,10.40321,135.5,10.40489,10.40524,10.40475,10.40483,155.4,False
'2018-04-16T14:19:00',10.40296,10.40321,10.40179,10.40205,66.0,10.40472,10.40484,10.40355,10.40381,66.0,False
'2018-04-16T14:20:00',10.40193,10.40208,10.40179,10.40194,24.35,10.40372,10.40386,10.40356,10.4037,23.0,True
'2018-04-16T14:21:00',10.40205,10.40272,10.40205,10.40254,29.15,10.40381,10.40448,10.40381,10.40427,28.5,True
'2018-04-16T14:22:00',10.40251,10.40414,10.40215,10.4041,75.5,10.40427,10.40581,10.40391,10.4058,74.5,True
'2018-04-16T14:23:00',10.40415,10.4046,10.40404,10.40448,18.0,10.4058,10.40636,10.40579,10.40628,18.0,False
'2018-04-16T14:24:00',10.40422,10.40437,10.40419,10.40436,19.4,10.40598,10.40611,10.40595,10.40611,18.0,True
'2018-04-16T14:25:00',10.40435,10.40466,10.40434,10.40462,15.0,10.40611,10.40644,10.4061,10.40638,15.1,False
'2018-04-16T14:26:00',10.40465,10.40465,10.40409,10.40409,13.0,10.40641,10.40641,10.40585,10.40585,13.0,False
'2018-04-16T14:27:00',10.4041,10.4041,10.40362,10.40362,6.9,10.40588,10.40588,10.40538,10.40538,6.0,False
'2018-04-16T14:28:00',10.40356,10.40362,10.40246,10.40246,23.0,10.40525,10.40544,10.40422,10.40422,23.0,True
'2018-04-16T14:29:00',10.40258,10.40526,10.40081,10.40235,79.37,10.40436,10.40705,10.40235,10.40535,79.0,False
'2018-04-16T14:30:00',10.40214,10.40406,10.40082,10.40332,93.35,10.40535,10.40582,10.40264,10.40508,92.0,True
'2018-04-16T14:31:00',10.40332,10.40409,10.40328,10.40375,116.8,10.40508,10.40585,10.40504,10.40551,107.0,True
'2018-04-16T14:32:00',10.40364,10.40508,10.40361,10.40374,87.5,10.4054,10.40635,10.40537,10.40563,87.0,False
'2018-04-16T14:33:00',10.40377,10.40438,10.4026,10.4041,61.57,10.40547,10.40614,10.40433,10.40576,60.0,False
'2018-04-16T14:34:00',10.40415,10.40423,10.40383,10.40401,26.0,10.40593,10.40593,10.40565,10.40565,25.0,False
'2018-04-16T14:35:00',10.40402,10.40423,10.40401,10.40401,20.0,10.40569,10.40583,10.4055,10.40569,20.0,False
'2018-04-16T14:36:00',10.40401,10.40401,10.40317,10.40354,15.25,10.40562,10.40562,10.40493,10.4053,14.0,True
'2018-04-16T14:37:00',10.40356,10.40423,10.40356,10.40423,22.0,10.4053,10.40591,10.4053,10.40591,22.5,True
'2018-04-16T14:38:00',10.40423,10.40428,10.4033,10.40428,69.5,10.40584,10.40608,10.40506,10.40584,74.6,True
'2018-04-16T14:39:00',10.40428,10.40559,10.40312,10.40545,112.6,10.40594,10.40724,10.40488,10.40706,110.12,True
'2018-04-16T14:40:00',10.40552,10.40776,10.4053,10.40604,321.05,10.40717,10.40952,10.407,10.40782,259.35,True
'2018-04-16T14:41:00',10.40599,10.40789,10.40564,10.40742,159.25,10.40757,10.40965,10.40719,10.40918,134.5,False
'2018-04-16T14:42:00',10.40725,10.40785,10.40709,10.40775,120.85,10.40919,10.40959,10.40884,10.40932,106.0,True
'2018-04-16T14:43:00',10.40753,10.40834,10.40751,10.40834,124.65,10.40923,10.4101,10.40921,10.4101,101.5,True
'2018-04-16T14:44:00',10.40834,10.40941,10.40834,10.40901,84.95,10.4101,10.41119,10.4101,10.41069,78.0,False
'2018-04-16T14:45:00',10.40901,10.40901,10.408,10.40865,115.7,10.4106,10.4107,10.40976,10.41062,111.3,False
'2018-04-16T14:46:00',10.40877,10.40879,10.40795,10.40849,147.0,10.41062,10.41064,10.40971,10.41025,159.05,False
'2018-04-16T14:47:00',10.40839,10.40853,10.40812,10.4083,55.0,10.41015,10.41029,10.40998,10.41005,63.1,True
'2018-04-16T14:48:00',10.40818,10.41057,10.40788,10.40826,158.0,10.40994,10.41233,10.40966,10.40994,184.2,False
'2018-04-16T14:49:00',10.40826,10.40894,10.40807,10.40851,118.5,10.40994,10.41072,10.4098,10.41006,123.1,False
'2018-04-16T14:50:00',10.40851,10.40851,10.40829,10.40829,41.0,10.41013,10.41019,10.41002,10.41005,43.65,False
'2018-04-16T14:51:00',10.40818,10.40851,10.40818,10.40846,69.5,10.40994,10.41015,10.40986,10.41007,69.5,True
'2018-04-16T14:52:00',10.40846,10.41001,10.4081,10.40953,76.0,10.41014,10.41147,10.40991,10.41119,87.5,False
'2018-04-16T14:53:00',10.40953,10.40976,10.40934,10.40953,60.5,10.41121,10.41144,10.41112,10.41115,59.5,True
'2018-04-16T14:54:00',10.40953,10.40978,10.40856,10.40951,107.0,10.41111,10.41147,10.41032,10.41119,121.95,False
'2018-04-16T14:55:00',10.40951,10.40978,10.40925,10.40953,64.0,10.41119,10.41135,10.41096,10.41117,92.65,False
'2018-04-16T14:56:00',10.40909,10.40909,10.40711,10.40785,116.11,10.4107,10.41071,10.40885,10.40961,117.95,False
'2018-04-16T14:57:00',10.40759,10.40814,10.40673,10.40791,81.0,10.40962,10.40998,10.40849,10.40959,82.15,True
'2018-04-16T14:58:00',10.40794,10.40926,10.40765,10.40916,93.75,10.40959,10.41102,10.40939,10.41076,95.47,True
'2018-04-16T14:59:00',10.409,10.40982,10.40886,10.40961,95.5,10.41062,10.41137,10.41043,10.41129,97.2,True
'2018-04-16T15:00:00',10.40965,10.40989,10.40917,10.40919,91.0,10.41129,10.41157,10.41074,10.41087,90.5,False
'2018-04-16T15:01:00',10.40922,10.40922,10.40791,10.40803,92.5,10.41087,10.41087,10.40951,10.40962,92.5,False
'2018-04-16T15:02:00',10.40803,10.40841,10.40803,10.40816,64.0,10.40976,10.41009,10.40976,10.40984,64.5,False
'2018-04-16T15:03:00',10.4083,10.40839,10.40642,10.40667,91.0,10.40984,10.41006,10.40808,10.40838,93.5,False
'2018-04-16T15:04:00',10.40673,10.40708,10.40622,10.40658,84.0,10.4084,10.40865,10.40799,10.40823,86.5,True
'2018-04-16T15:05:00',10.40658,10.4091,10.40658,10.40906,70.5,10.40819,10.41083,10.40819,10.4108,70.5,True
'2018-04-16T15:06:00',10.40905,10.41013,10.40888,10.41009,140.5,10.4108,10.41189,10.4106,10.41179,145.5,True
'2018-04-16T15:07:00',10.41012,10.41419,10.41005,10.41127,228.26,10.41179,10.41614,10.41168,10.41303,231.67,False
'2018-04-16T15:08:00',10.41125,10.4119,10.41073,10.4119,135.5,10.41303,10.41366,10.41249,10.41366,136.0,True
'2018-04-16T15:09:00',10.41153,10.41248,10.41129,10.41248,22.0,10.41326,10.41426,10.41305,10.41426,22.0,True
'2018-04-16T15:10:00',10.41248,10.4131,10.40901,10.41017,173.05,10.41413,10.41486,10.41095,10.41193,179.85,False
'2018-04-16T15:11:00',10.41017,10.41192,10.40996,10.41154,91.5,10.4118,10.41367,10.41157,10.4133,91.5,False
'2018-04-16T15:12:00',10.41144,10.41167,10.41052,10.41081,45.0,10.4132,10.41343,10.41228,10.41257,45.5,False
'2018-04-16T15:13:00',10.41086,10.41104,10.40949,10.40991,82.0,10.41262,10.41263,10.41125,10.41159,95.05,False
'2018-04-16T15:14:00',10.40991,10.40991,10.40662,10.40762,214.0,10.41151,10.41158,10.40852,10.40928,230.5,False
'2018-04-16T15:15:00',10.40751,10.4081,10.40718,10.40776,165.0,10.40914,10.4099,10.40886,10.40941,166.5,False
'2018-04-16T15:16:00',10.40776,10.4081,10.40735,10.40744,72.0,10.40934,10.4098,10.40909,10.40912,76.45,False
'2018-04-16T15:17:00',10.40744,10.40744,10.40582,10.40646,59.0,10.4091,10.40912,10.40758,10.40822,59.5,True
'2018-04-16T15:18:00',10.40635,10.40987,10.40635,10.4079,111.8,10.40819,10.41175,10.40819,10.40966,114.11,False
'2018-04-16T15:19:00',10.40791,10.40819,10.40758,10.40766,158.5,10.40967,10.40995,10.40925,10.40934,163.1,False
'2018-04-16T15:20:00',10.40769,10.40823,10.40741,10.40811,89.5,10.4096,10.40979,10.40912,10.40979,87.0,False
'2018-04-16T15:21:00',10.40818,10.40818,10.40744,10.40766,70.0,10.40979,10.40979,10.40912,10.40929,72.0,False
'2018-04-16T15:22:00',10.40766,10.40766,10.40206,10.40362,97.0,10.40932,10.40932,10.40403,10.40542,103.07,False
'2018-04-16T15:23:00',10.40362,10.40603,10.40342,10.40453,79.5,10.40543,10.40811,10.40531,10.40625,101.39,False
'2018-04-16T15:24:00',10.40453,10.40453,10.40311,10.40311,120.5,10.40611,10.40627,10.40487,10.40487,184.2,False
'2018-04-16T15:25:00',10.40318,10.40419,10.40305,10.40419,42.5,10.40488,10.40594,10.40479,10.40594,41.0,True
'2018-04-16T15:26:00',10.40441,10.40485,10.40372,10.40436,60.5,10.40601,10.40659,10.40558,10.40593,59.0,False
'2018-04-16T15:27:00',10.40436,10.40461,10.40371,10.40461,22.0,10.40599,10.40617,10.40547,10.40617,23.2,True
'2018-04-16T15:28:00',10.40461,10.4051,10.40443,10.40461,18.4,10.40624,10.40686,10.40608,10.40619,18.0,False
'2018-04-16T15:29:00',10.40461,10.40461,10.40445,10.40445,6.2,10.40616,10.40624,10.40616,10.40621,6.0,True
'2018-04-16T15:30:00',10.40445,10.40481,10.40434,10.40481,21.35,10.40619,10.40632,10.40603,10.40631,20.5,True
'2018-04-16T15:31:00',10.40481,10.40663,10.40456,10.40658,34.8,10.40629,10.4081,10.40628,10.4081,31.5,True
'2018-04-16T15:32:00',10.40658,10.4104,10.40658,10.4096,167.4,10.40804,10.41171,10.40804,10.41089,141.5,True
'2018-04-16T15:33:00',10.40973,10.41157,10.40959,10.41153,210.0,10.41089,10.41318,10.41077,10.41305,173.85,True
'2018-04-16T15:34:00',10.41153,10.41203,10.41145,10.41203,61.9,10.41308,10.41355,10.41308,10.41355,52.5,False
'2018-04-16T15:35:00',10.41203,10.41203,10.41158,10.41158,79.25,10.41347,10.41353,10.41334,10.41334,57.0,True
'2018-04-16T15:36:00',10.4116,10.4156,10.4116,10.41396,262.25,10.41336,10.41727,10.41336,10.4156,228.56,False
'2018-04-16T15:37:00',10.41396,10.41544,10.4125,10.41451,223.45,10.4156,10.41745,10.41426,10.41627,321.95,False
'2018-04-16T15:38:00',10.41451,10.41451,10.41062,10.41092,288.4,10.41627,10.41627,10.41238,10.41268,394.95,False
'2018-04-16T15:39:00',10.41082,10.41118,10.41063,10.41118,88.6,10.41258,10.41304,10.41239,10.41294,84.0,True
'2018-04-16T15:40:00',10.41128,10.41166,10.41068,10.41159,96.0,10.41304,10.41334,10.41242,10.41323,96.5,True
'2018-04-16T15:41:00',10.41159,10.41184,10.41071,10.41184,87.0,10.41327,10.41339,10.41247,10.41334,84.0,True
'2018-04-16T15:42:00',10.41184,10.41194,10.4115,10.41194,38.87,10.41326,10.41357,10.41306,10.41356,38.5,True
'2018-04-16T15:43:00',10.41188,10.41374,10.41108,10.4131,120.0,10.41356,10.4155,10.41276,10.41485,121.5,True
'2018-04-16T15:44:00',10.41313,10.41406,10.41303,10.41378,124.5,10.41489,10.41582,10.41479,10.41538,123.0,True
'2018-04-16T15:45:00',10.41378,10.41409,10.4134,10.41403,61.5,10.41534,10.41587,10.41512,10.41579,63.25,False
'2018-04-16T15:46:00',10.41393,10.41393,10.41343,10.41347,91.0,10.41569,10.4157,10.41512,10.41513,91.0,False
'2018-04-16T15:47:00',10.41343,10.41391,10.41316,10.41339,92.75,10.41513,10.41563,10.41484,10.41504,93.1,False
'2018-04-16T15:48:00',10.41339,10.41384,10.41322,10.41361,54.5,10.41503,10.4156,10.41484,10.41529,55.55,True
'2018-04-16T15:49:00',10.41361,10.41649,10.41339,10.41634,133.5,10.41518,10.41822,10.41506,10.41805,129.0,False
'2018-04-16T15:50:00',10.41629,10.41635,10.41565,10.41592,75.5,10.41805,10.41811,10.41741,10.41764,75.0,False
'2018-04-16T15:51:00',10.41603,10.41618,10.41519,10.41616,83.75,10.41764,10.41785,10.41689,10.41782,80.5,True
'2018-04-16T15:52:00',10.41627,10.41689,10.41581,10.41619,114.5,10.41803,10.41851,10.41755,10.41778,115.0,False
'2018-04-16T15:53:00',10.41619,10.41629,10.41332,10.41352,97.0,10.41787,10.41797,10.41508,10.41528,98.4,False
'2018-04-16T15:54:00',10.41348,10.41361,10.41288,10.41314,61.0,10.41518,10.41569,10.41464,10.41515,59.95,True
'2018-04-16T15:55:00',10.41314,10.4145,10.41314,10.41439,75.5,10.41509,10.41618,10.41503,10.41607,75.0,True
'2018-04-16T15:56:00',10.41444,10.41505,10.41439,10.41484,74.5,10.41607,10.41676,10.41607,10.41652,73.0,True
'2018-04-16T15:57:00',10.41484,10.4183,10.41484,10.4183,83.0,10.41641,10.41997,10.41641,10.41994,79.0,False
'2018-04-16T15:58:00',10.41821,10.4183,10.41748,10.418,35.0,10.41994,10.41995,10.41924,10.41976,35.0,False
'2018-04-16T15:59:00',10.41816,10.41816,10.41713,10.41731,70.59,10.41976,10.41982,10.41876,10.41899,72.5,False
'2018-04-16T16:00:00',10.41731,10.41766,10.41638,10.41766,100.99,10.41899,10.41926,10.41812,10.41918,100.5,False
'2018-04-16T16:01:00',10.41744,10.41744,10.41699,10.41704,25.0,10.41909,10.41909,10.41867,10.41867,26.0,False
'2018-04-16T16:02:00',10.41699,10.41724,10.41693,10.41713,47.5,10.41867,10.41893,10.41833,10.41871,47.5,True
'2018-04-16T16:03:00',10.41716,10.41785,10.41709,10.41733,80.0,10.41871,10.41936,10.4187,10.41893,81.0,True
'2018-04-16T16:04:00',10.41721,10.41822,10.41713,10.41757,83.25,10.4187,10.41981,10.4187,10.41925,82.0,False
'2018-04-16T16:05:00',10.4174,10.41749,10.41512,10.41536,106.62,10.41902,10.41925,10.41688,10.41709,107.6,False
'2018-04-16T16:06:00',10.41502,10.41502,10.40965,10.41167,195.37,10.41678,10.41678,10.41161,10.41349,195.0,False
'2018-04-16T16:07:00',10.41167,10.41253,10.40933,10.41159,203.5,10.41364,10.41429,10.41136,10.41335,204.0,True
'2018-04-16T16:08:00',10.41169,10.41266,10.41089,10.41166,145.5,10.41345,10.41442,10.41259,10.41334,143.0,True
'2018-04-16T16:09:00',10.41178,10.41401,10.41051,10.41323,350.75,10.41353,10.41553,10.41219,10.41501,277.0,False
'2018-04-16T16:10:00',10.41323,10.41375,10.41223,10.41364,412.05,10.41501,10.41551,10.41399,10.41532,288.5,True
'2018-04-16T16:11:00',10.41364,10.41396,10.41337,10.41344,259.25,10.41532,10.41566,10.41509,10.41509,187.0,True
'2018-04-16T16:12:00',10.41368,10.41595,10.41314,10.4159,141.6,10.41544,10.41799,10.41487,10.41786,125.0,True
'2018-04-16T16:13:00',10.41603,10.41691,10.41544,10.41607,71.0,10.41779,10.41867,10.4172,10.41783,71.74,True
'2018-04-16T16:14:00',10.41618,10.41723,10.41618,10.41693,132.5,10.41791,10.41899,10.41791,10.41858,132.5,True
'2018-04-16T16:15:00',10.41704,10.41838,10.41555,10.41761,129.0,10.41858,10.42005,10.41731,10.41924,130.0,True
'2018-04-16T16:16:00',10.41761,10.41897,10.41745,10.41897,237.5,10.41908,10.42029,10.41908,10.42028,241.6,True
'2018-04-16T16:17:00',10.41897,10.41897,10.41837,10.41877,25.0,10.42031,10.42032,10.42011,10.42029,25.5,False
'2018-04-16T16:18:00',10.41856,10.41878,10.41737,10.41766,71.0,10.42024,10.42029,10.41912,10.41924,72.5,False
'2018-04-16T16:19:00',10.41766,10.41804,10.41607,10.4167,65.5,10.41934,10.4198,10.41783,10.41846,66.5,False
'2018-04-16T16:20:00',10.41655,10.41743,10.41648,10.41721,50.0,10.41831,10.41919,10.41826,10.41897,51.5,False
'2018-04-16T16:21:00',10.41708,10.41742,10.41604,10.41714,90.5,10.41886,10.41907,10.41777,10.41882,91.5,False
'2018-04-16T16:22:00',10.41714,10.41714,10.4141,10.41493,137.5,10.41879,10.41882,10.41599,10.41697,140.55,False
'2018-04-16T16:23:00',10.41488,10.41516,10.41475,10.41504,85.5,10.41687,10.41697,10.41657,10.41669,85.0,True
'2018-04-16T16:24:00',10.41504,10.41623,10.41504,10.41564,63.5,10.41654,10.41785,10.41654,10.41714,63.0,True
'2018-04-16T16:25:00',10.41566,10.41743,10.41343,10.41699,108.76,10.41714,10.4192,10.41534,10.41874,108.5,True
'2018-04-16T16:26:00',10.41712,10.41813,10.41702,10.41758,72.0,10.41888,10.41989,10.41878,10.41931,70.0,False
'2018-04-16T16:27:00',10.41755,10.41762,10.41491,10.41523,75.0,10.41931,10.41931,10.41668,10.41699,74.5,False
'2018-04-16T16:28:00',10.41523,10.41593,10.4152,10.41576,65.5,10.41696,10.41769,10.41696,10.41754,65.5,False
'2018-04-16T16:29:00',10.41593,10.41593,10.4146,10.41477,70.5,10.41754,10.41754,10.41627,10.41645,71.5,False
'2018-04-16T16:30:00',10.41466,10.4149,10.41105,10.41135,101.2,10.41642,10.41664,10.41281,10.41311,100.5,False
'2018-04-16T16:31:00',10.41124,10.41127,10.40952,10.41014,102.0,10.413,10.41303,10.41128,10.4119,101.29,False
'2018-04-16T16:32:00',10.41004,10.41066,10.41004,10.41044,60.0,10.4118,10.41235,10.4118,10.41212,60.5,True
'2018-04-16T16:33:00',10.4105,10.41078,10.40961,10.41053,48.5,10.41226,10.41241,10.41139,10.41214,49.25,True
'2018-04-16T16:34:00',10.41053,10.41128,10.40981,10.41128,53.0,10.41221,10.41301,10.41144,10.41296,52.6,True
'2018-04-16T16:35:00',10.41128,10.41153,10.41,10.41153,55.5,10.41291,10.41318,10.41171,10.41308,57.82,True
'2018-04-16T16:36:00',10.41153,10.41704,10.41116,10.41675,103.97,10.41306,10.41901,10.4128,10.41876,101.0,True
'2018-04-16T16:37:00',10.41683,10.41719,10.41605,10.41646,132.5,10.41861,10.41886,10.41781,10.41822,131.0,True
'2018-04-16T16:38:00',10.4162,10.41739,10.4162,10.41734,91.95,10.41811,10.41909,10.4181,10.41903,89.5,True
'2018-04-16T16:39:00',10.41727,10.41826,10.417,10.41754,115.6,10.41903,10.42,10.41876,10.4193,107.0,True
'2018-04-16T16:40:00',10.41755,10.41952,10.4174,10.41952,97.7,10.41951,10.42123,10.41918,10.42109,98.0,False
'2018-04-16T16:41:00',10.41952,10.41953,10.41911,10.41953,57.0,10.42118,10.4212,10.42091,10.42109,59.5,False
'2018-04-16T16:42:00',10.41953,10.41953,10.41921,10.4193,71.0,10.42104,10.42115,10.42083,10.42097,74.5,False
'2018-04-16T16:43:00',10.4193,10.4193,10.41799,10.41806,71.0,10.42094,10.42094,10.41974,10.41974,72.0,False
'2018-04-16T16:44:00',10.41806,10.41914,10.41679,10.41902,108.1,10.41971,10.4209,10.41855,10.42078,106.0,True
'2018-04-16T16:45:00',10.41914,10.42038,10.41899,10.41976,114.5,10.4209,10.42189,10.42068,10.42149,139.95,True
'2018-04-16T16:46:00',10.41996,10.42214,10.41996,10.4219,118.5,10.42174,10.42385,10.42174,10.42366,138.1,True
'2018-04-16T16:47:00',10.42204,10.42331,10.4197,10.42331,157.5,10.42366,10.42507,10.42147,10.42507,155.0,True
'2018-04-16T16:48:00',10.42337,10.42491,10.42315,10.42478,145.0,10.42507,10.42666,10.42491,10.42653,145.15,True
'2018-04-16T16:49:00',10.42477,10.42589,10.42409,10.42589,132.0,10.42653,10.4276,10.42585,10.42757,131.5,True
'2018-04-16T16:50:00',10.42589,10.4261,10.42374,10.4251,115.5,10.42748,10.4278,10.4255,10.42671,115.0,False
'2018-04-16T16:51:00',10.42507,10.42531,10.42221,10.4223,141.0,10.42671,10.42696,10.42395,10.42406,141.25,False
'2018-04-16T16:52:00',10.42213,10.42369,10.42201,10.42243,76.5,10.42389,10.42545,10.42379,10.4241,77.0,True
'2018-04-16T16:53:00',10.42243,10.42396,10.42238,10.42396,71.5,10.42413,10.42582,10.42412,10.42581,75.0,True
'2018-04-16T16:54:00',10.42407,10.42498,10.42348,10.42348,134.5,10.42594,10.42687,10.42524,10.42524,139.0,True
'2018-04-16T16:55:00',10.42339,10.4253,10.4232,10.42514,124.5,10.42515,10.42682,10.42496,10.42682,123.5,True
'2018-04-16T16:56:00',10.42528,10.43093,10.42514,10.43093,107.59,10.42682,10.43271,10.42682,10.43271,107.0,True
'2018-04-16T16:57:00',10.43179,10.44206,10.43066,10.44206,344.02,10.43304,10.44427,10.43264,10.44403,337.13,True
'2018-04-16T16:58:00',10.44206,10.44875,10.44206,10.4464,423.34,10.44418,10.45027,10.44418,10.44815,348.09,True
'2018-04-16T16:59:00',10.4464,10.45303,10.44618,10.45274,657.52,10.44825,10.45472,10.44821,10.45423,313.94,True
'2018-04-16T17:00:00',10.45282,10.455,10.44557,10.44748,483.86,10.45423,10.45608,10.44758,10.44936,750.07,False
'2018-04-16T17:01:00',10.4476,10.44875,10.43957,10.44356,250.02,10.44945,10.45018,10.44159,10.44564,314.82,False
'2018-04-16T17:02:00',10.44376,10.44575,10.43976,10.43993,276.63,10.44564,10.44749,10.44165,10.44193,276.69,False
'2018-04-16T17:03:00',10.44045,10.44292,10.43858,10.44292,238.03,10.44224,10.44477,10.44043,10.44477,239.05,True
'2018-04-16T17:04:00',10.443,10.44513,10.44251,10.44503,94.0,10.44477,10.44689,10.44453,10.44679,94.6,False
'2018-04-16T17:05:00',10.44513,10.44513,10.44029,10.44029,91.0,10.44689,10.44689,10.44215,10.44215,90.5,False
'2018-04-16T17:06:00',10.4404,10.44184,10.43784,10.43824,101.0,10.44224,10.44373,10.43989,10.44013,101.35,False
'2018-04-16T17:07:00',10.43813,10.43813,10.43513,10.43646,120.84,10.44002,10.44002,10.43698,10.43824,143.75,False
'2018-04-16T17:08:00',10.43655,10.43756,10.43467,10.43482,100.37,10.43827,10.43932,10.43656,10.43658,108.4,True
'2018-04-16T17:09:00',10.43468,10.43764,10.43468,10.43753,76.0,10.43659,10.4394,10.43659,10.43929,81.9,False
'2018-04-16T17:10:00',10.43753,10.43753,10.4358,10.43614,70.0,10.43921,10.43929,10.43756,10.4379,73.3,False
'2018-04-16T17:11:00',10.43597,10.43635,10.43513,10.43581,71.5,10.43773,10.43811,10.43689,10.43734,71.5,True
'2018-04-16T17:12:00',10.43567,10.43976,10.43567,10.43954,115.5,10.43734,10.44159,10.43734,10.44129,115.0,False
'2018-04-16T17:13:00',10.43953,10.43954,10.43837,10.43843,32.5,10.44129,10.44129,10.44013,10.44019,32.0,False
'2018-04-16T17:14:00',10.43832,10.43832,10.43307,10.43612,173.15,10.44008,10.44008,10.43509,10.43807,179.95,False
'2018-04-16T17:15:00',10.43604,10.43688,10.43602,10.43615,116.0,10.43807,10.43869,10.43778,10.43796,115.0,False
'2018-04-16T17:16:00',10.43617,10.43655,10.43576,10.43619,92.0,10.43796,10.43829,10.43752,10.43785,92.0,True
'2018-04-16T17:17:00',10.4363,10.43818,10.43616,10.43818,72.0,10.43795,10.43994,10.43784,10.43994,71.5,True
'2018-04-16T17:18:00',10.43819,10.43832,10.43753,10.43793,35.0,10.43995,10.4401,10.43936,10.43969,35.5,False
'2018-04-16T17:19:00',10.43792,10.43811,10.43736,10.43775,35.0,10.43968,10.43985,10.43912,10.43951,35.0,True
'2018-04-16T17:20:00',10.43783,10.43842,10.43672,10.43842,85.0,10.43959,10.44018,10.4384,10.44018,84.0,False
'2018-04-16T17:21:00',10.43835,10.43841,10.43656,10.43716,64.5,10.44011,10.44017,10.43832,10.43892,64.5,False
'2018-04-16T17:22:00',10.43706,10.43748,10.43706,10.43748,58.0,10.43882,10.43924,10.43882,10.43924,59.5,True
'2018-04-16T17:23:00',10.43754,10.443,10.4368,10.437,230.95,10.4393,10.44505,10.43909,10.43909,180.4,False
'2018-04-16T17:24:00',10.43711,10.43809,10.43354,10.43356,291.95,10.43933,10.44012,10.43524,10.43524,239.75,True
'2018-04-16T17:25:00',10.43356,10.43846,10.43304,10.43818,157.35,10.43537,10.44027,10.4348,10.43985,135.5,False
'2018-04-16T17:26:00',10.43818,10.43846,10.43748,10.43808,103.15,10.43994,10.44023,10.43937,10.43984,76.74,True
'2018-04-16T17:27:00',10.43806,10.43866,10.43775,10.43825,82.95,10.43982,10.44042,10.43964,10.44001,60.0,False
'2018-04-16T17:28:00',10.43823,10.43823,10.43653,10.43674,66.4,10.43999,10.43999,10.43829,10.4385,60.87,False
'2018-04-16T17:29:00',10.43666,10.43667,10.43487,10.43561,50.7,10.43842,10.43843,10.43661,10.4375,50.37,False
'2018-04-16T17:30:00',10.4355,10.43623,10.43503,10.43603,124.95,10.43739,10.43784,10.43691,10.43762,124.0,False
'2018-04-16T17:31:00',10.43595,10.43617,10.43553,10.43606,25.0,10.43762,10.43792,10.43734,10.43774,25.5,True
'2018-04-16T17:32:00',10.43609,10.43628,10.43604,10.43628,18.5,10.43774,10.43796,10.43774,10.43782,19.44,False
'2018-04-16T17:33:00',10.43628,10.43628,10.43571,10.43571,18.5,10.43783,10.43783,10.43739,10.43739,19.0,False
'2018-04-16T17:34:00',10.43552,10.43552,10.43466,10.43482,24.0,10.43724,10.43724,10.43627,10.4365,24.5,False
'2018-04-16T17:35:00',10.43482,10.43482,10.43111,10.43146,65.5,10.4365,10.4365,10.43287,10.4331,86.7,False
'2018-04-16T17:36:00',10.43138,10.43139,10.43118,10.43118,80.0,10.4331,10.43334,10.43296,10.43296,111.65,False
'2018-04-16T17:37:00',10.43118,10.43135,10.4309,10.43115,86.0,10.43296,10.43325,10.43268,10.4329,96.25,False
'2018-04-16T17:38:00',10.43118,10.43131,10.43097,10.43098,29.5,10.43294,10.43303,10.43258,10.43258,28.0,False
'2018-04-16T17:39:00',10.43098,10.43098,10.43077,10.43079,22.0,10.43259,10.43259,10.43247,10.43255,22.0,False
'2018-04-16T17:40:00',10.43075,10.43075,10.42994,10.43071,15.0,10.43251,10.43251,10.43165,10.43239,15.0,True
'2018-04-16T17:41:00',10.43077,10.43096,10.42894,10.42971,25.1,10.43253,10.43261,10.4307,10.43129,24.0,False
'2018-04-16T17:42:00',10.42953,10.42981,10.42851,10.42981,44.75,10.43129,10.43161,10.43036,10.43131,44.5,True
'2018-04-16T17:43:00',10.42978,10.43008,10.42919,10.43006,35.0,10.43148,10.43176,10.43091,10.43155,35.0,False
'2018-04-16T17:44:00',10.43006,10.43006,10.43006,10.43006,6.0,10.4316,10.43171,10.43155,10.43155,6.0,False
'2018-04-16T17:45:00',10.43006,10.43006,10.42961,10.42978,13.0,10.43159,10.43161,10.43126,10.43126,13.0,False
'2018-04-16T17:46:00',10.42978,10.42981,10.42939,10.42981,39.0,10.43127,10.43158,10.43115,10.43155,40.5,True
'2018-04-16T17:47:00',10.43001,10.43001,10.42781,10.42811,38.5,10.43155,10.43157,10.42954,10.42972,40.07,False
'2018-04-16T17:48:00',10.42811,10.42823,10.42797,10.42823,20.0,10.42975,10.42977,10.42965,10.42975,20.0,True
'2018-04-16T17:49:00',10.42823,10.42829,10.42782,10.42829,21.0,10.42974,10.42988,10.4296,10.42988,21.0,True
'2018-04-16T17:50:00',10.42829,10.42829,10.42785,10.42801,42.0,10.42992,10.42992,10.42961,10.42969,42.5,False
'2018-04-16T17:51:00',10.42801,10.42801,10.42759,10.42778,76.5,10.42962,10.42969,10.42935,10.42942,77.0,False
'2018-04-16T17:52:00',10.42778,10.42781,10.42778,10.42778,46.0,10.42936,10.4295,10.42928,10.42937,47.0,True
'2018-04-16T17:53:00',10.42761,10.42995,10.4274,10.42964,69.0,10.42937,10.43171,10.42914,10.43137,69.0,True
'2018-04-16T17:54:00',10.42973,10.43031,10.42922,10.42973,87.0,10.43148,10.43207,10.43098,10.43157,85.0,False
'2018-04-16T17:55:00',10.42989,10.42994,10.42843,10.42905,46.5,10.43165,10.43167,10.43019,10.43095,47.0,False
'2018-04-16T17:56:00',10.42905,10.42908,10.42881,10.42881,47.0,10.43083,10.43091,10.43067,10.43078,48.5,True
'2018-04-16T17:57:00',10.42884,10.42919,10.42834,10.42849,107.0,10.4306,10.43087,10.43012,10.43013,104.5,False
'2018-04-16T17:58:00',10.42834,10.42848,10.42801,10.42821,57.5,10.43034,10.43034,10.42983,10.42984,57.0,False
'2018-04-16T17:59:00',10.42819,10.42831,10.42816,10.42828,32.5,10.42995,10.43019,10.4298,10.42996,32.0,True
'2018-04-16T18:00:00',10.42787,10.42886,10.42746,10.42768,43.76,10.43033,10.43051,10.42922,10.42944,43.37,False
'2018-04-16T18:01:00',10.42768,10.42768,10.42739,10.42751,93.0,10.42961,10.42966,10.42923,10.42926,92.5,False
'2018-04-16T18:02:00',10.42753,10.42766,10.4273,10.42744,56.0,10.42931,10.42949,10.42916,10.4292,56.0,False
'2018-04-16T18:03:00',10.42745,10.42745,10.42534,10.42544,107.0,10.42921,10.42921,10.4271,10.42756,107.0,False
'2018-04-16T18:04:00',10.42543,10.42589,10.42543,10.42567,33.5,10.42755,10.42755,10.42726,10.42738,32.0,False
'2018-04-16T18:05:00',10.42567,10.42567,10.42559,10.4256,12.0,10.42729,10.42741,10.42729,10.42736,12.0,False
'2018-04-16T18:06:00',10.42561,10.42561,10.4256,10.4256,4.0,10.42737,10.42737,10.42736,10.42736,4.0,True
'2018-04-16T18:07:00',10.42564,10.42589,10.42562,10.4257,17.0,10.4274,10.42764,10.42738,10.42746,17.0,False
'2018-04-16T18:08:00',10.42476,10.42476,10.42191,10.42215,37.0,10.42627,10.42627,10.42369,10.42391,36.95,False
'2018-04-16T18:09:00',10.42215,10.4224,10.4218,10.4218,18.0,10.42403,10.42421,10.42366,10.42368,18.0,False
'2018-04-16T18:10:00',10.42192,10.42203,10.42109,10.42109,20.0,10.42381,10.42391,10.42285,10.42285,21.2,False
'2018-04-16T18:11:00',10.42169,10.42203,10.42109,10.42183,30.5,10.42347,10.42379,10.42285,10.42359,30.6,True
'2018-04-16T18:12:00',10.42194,10.42287,10.4214,10.42252,26.0,10.4237,10.42463,10.42316,10.42428,26.0,False
'2018-04-16T18:13:00',10.42253,10.42277,10.42229,10.42233,28.0,10.42427,10.42453,10.42405,10.42409,28.0,False
'2018-04-16T18:14:00',10.42244,10.42254,10.41817,10.41817,50.37,10.4242,10.42437,10.41993,10.41993,50.0,False
'2018-04-16T18:15:00',10.41842,10.41926,10.4172,10.41783,43.65,10.42018,10.42102,10.41896,10.42008,41.45,False
'2018-04-16T18:16:00',10.41792,10.41869,10.41697,10.41773,64.6,10.41993,10.42058,10.41879,10.41992,66.5,False
'2018-04-16T18:17:00',10.4176,10.41786,10.41477,10.41477,33.0,10.41944,10.41978,10.41666,10.41666,35.82,False
'2018-04-16T18:18:00',10.41467,10.41579,10.41383,10.41446,60.0,10.41655,10.4177,10.41545,10.41622,60.0,False
'2018-04-16T18:19:00',10.41432,10.41565,10.4136,10.41385,100.3,10.41608,10.41741,10.41548,10.4161,93.5,False
'2018-04-16T18:20:00',10.41401,10.41429,10.41355,10.41359,58.0,10.41606,10.41633,10.41535,10.41557,57.37,True
'2018-04-16T18:21:00',10.41393,10.41506,10.41262,10.41356,60.05,10.41588,10.41687,10.4146,10.41561,51.12,False
'2018-04-16T18:22:00',10.41358,10.41464,10.41296,10.41296,60.2,10.4156,10.41652,10.41484,10.41484,52.0,False
'2018-04-16T18:23:00',10.41313,10.41313,10.41278,10.413,76.2,10.41527,10.41527,10.41468,10.41474,75.37,False
'2018-04-16T18:24:00',10.41305,10.41305,10.41258,10.413,81.5,10.41494,10.41494,10.41444,10.41471,81.0,True
'2018-04-16T18:25:00',10.41299,10.41327,10.41154,10.41154,74.1,10.41471,10.41494,10.4133,10.4133,70.37,False
'2018-04-16T18:26:00',10.41155,10.41157,10.41051,10.41151,57.95,10.41331,10.41335,10.41207,10.41326,53.0,True
'2018-04-16T18:27:00',10.41159,10.41177,10.41075,10.41137,35.0,10.41335,10.41372,10.4126,10.41313,32.74,True
'2018-04-16T18:28:00',10.41158,10.4157,10.41158,10.41557,165.32,10.41334,10.4178,10.41334,10.41746,110.37,True
'2018-04-16T18:29:00',10.41558,10.41568,10.41376,10.41527,59.0,10.41747,10.41806,10.41585,10.41794,51.0,True
'2018-04-16T18:30:00',10.41533,10.41574,10.41449,10.41557,61.8,10.41797,10.41797,10.41642,10.41746,64.55,False
'2018-04-16T18:31:00',10.41553,10.41557,10.41519,10.41532,50.15,10.41741,10.41751,10.41727,10.41734,36.0,True
'2018-04-16T18:32:00',10.41519,10.41558,10.41314,10.41368,92.87,10.41725,10.41755,10.41502,10.41557,92.6,False
'2018-04-16T18:33:00',10.41387,10.41516,10.41374,10.41505,52.0,10.41581,10.41692,10.41552,10.41681,52.0,True
'2018-04-16T18:34:00',10.41486,10.41589,10.41486,10.4156,94.25,10.41672,10.41765,10.41672,10.41736,91.0,True
'2018-04-16T18:35:00',10.41554,10.42295,10.41554,10.42281,98.0,10.41753,10.42499,10.41753,10.42457,98.37,False
'2018-04-16T18:36:00',10.4227,10.42281,10.42061,10.42061,39.0,10.42446,10.42457,10.42237,10.42237,39.0,False
'2018-04-16T18:37:00',10.42045,10.42081,10.41928,10.41928,56.0,10.42221,10.42257,10.42104,10.42104,56.0,False
'2018-04-16T18:38:00',10.41916,10.41976,10.41546,10.4165,52.69,10.42092,10.42174,10.41746,10.41852,51.0,False
'2018-04-16T18:39:00',10.41661,10.41802,10.41641,10.41739,58.0,10.41882,10.4201,10.41856,10.41941,58.5,False
'2018-04-16T18:40:00',10.41737,10.41782,10.41737,10.4176,65.0,10.41965,10.41997,10.41958,10.41958,66.0,False
'2018-04-16T18:41:00',10.4176,10.4176,10.41626,10.41714,103.0,10.4195,10.4196,10.41827,10.41911,103.0,False
'2018-04-16T18:42:00',10.41713,10.41738,10.4171,10.41715,111.0,10.41911,10.41935,10.41882,10.41891,110.0,True
'2018-04-16T18:43:00',10.4173,10.41779,10.41713,10.41779,68.0,10.41906,10.41955,10.41879,10.41955,67.0,True
'2018-04-16T18:44:00',10.41792,10.41903,10.41792,10.41893,21.0,10.41968,10.42079,10.41968,10.42069,21.0,True
'2018-04-16T18:45:00',10.41882,10.41974,10.4188,10.41898,30.0,10.42058,10.4215,10.42058,10.42074,30.0,False
'2018-04-16T18:46:00',10.41912,10.41922,10.41879,10.4188,87.5,10.42088,10.42115,10.42064,10.42076,88.0,False
'2018-04-16T18:47:00',10.41879,10.41893,10.4185,10.41861,66.0,10.42076,10.42076,10.42036,10.42037,66.0,False
'2018-04-16T18:48:00',10.41875,10.41881,10.41667,10.41714,43.0,10.42051,10.42057,10.41872,10.4189,43.0,False
'2018-04-16T18:49:00',10.41716,10.41747,10.41655,10.41659,33.0,10.41892,10.41923,10.41831,10.41835,33.0,False
'2018-04-16T18:50:00',10.41658,10.41684,10.41656,10.41676,53.0,10.41834,10.41867,10.41834,10.41852,53.0,True
'2018-04-16T18:51:00',10.41666,10.41693,10.41652,10.41688,38.0,10.41842,10.41869,10.41838,10.41864,38.0,False
'2018-04-16T18:52:00',10.41692,10.41692,10.41399,10.41434,60.5,10.41868,10.41868,10.41596,10.41623,61.0,True
'2018-04-16T18:53:00',10.41459,10.41706,10.41384,10.41705,109.0,10.41648,10.41895,10.41572,10.41893,109.42,True
'2018-04-16T18:54:00',10.41696,10.41703,10.41648,10.41692,58.0,10.41885,10.41902,10.4186,10.41872,58.0,False
'2018-04-16T18:55:00',10.41684,10.417,10.41461,10.41505,104.5,10.41901,10.41901,10.4165,10.41694,104.5,True
'2018-04-16T18:56:00',10.41512,10.41733,10.41512,10.41731,84.35,10.41721,10.41924,10.41721,10.4192,81.0,False
'2018-04-16T18:57:00',10.41687,10.41716,10.41297,10.41337,107.6,10.41922,10.41924,10.41491,10.41515,101.0,False
'2018-04-16T18:58:00',10.41325,10.41537,10.41312,10.41526,64.35,10.41501,10.41713,10.41488,10.41702,61.0,True
'2018-04-16T18:59:00',10.41526,10.41705,10.4141,10.4141,60.0,10.41702,10.41882,10.41586,10.41586,57.0,False
'2018-04-16T19:00:00',10.41376,10.41377,10.41159,10.41159,60.37,10.41641,10.41641,10.41416,10.41416,62.95,False
'2018-04-16T19:01:00',10.41169,10.41173,10.41102,10.41141,88.12,10.41416,10.41441,10.41358,10.41383,106.76,True
'2018-04-16T19:02:00',10.41143,10.41196,10.4114,10.4114,45.0,10.41393,10.41444,10.41393,10.41396,45.0,True
'2018-04-16T19:03:00',10.41144,10.41376,10.41144,10.41365,57.02,10.41396,10.41636,10.41381,10.41624,55.1,True
'2018-04-16T19:04:00',10.4136,10.41451,10.41303,10.41319,78.28,10.41624,10.41711,10.41566,10.41566,80.5,False
'2018-04-16T19:05:00',10.41319,10.41319,10.41297,10.41297,113.0,10.41566,10.41571,10.41548,10.41568,192.14,False
'2018-04-16T19:06:00',10.41297,10.41316,10.41295,10.41296,137.63,10.41568,10.41573,10.41544,10.41549,197.85,False
'2018-04-16T19:07:00',10.41296,10.41301,10.41088,10.41094,22.62,10.41549,10.41557,10.41335,10.41335,27.9,False
'2018-04-16T19:08:00',10.41094,10.41136,10.41063,10.41094,29.0,10.4134,10.41415,10.4134,10.41343,28.0,True
'2018-04-16T19:09:00',10.41094,10.41142,10.41081,10.41104,42.12,10.4136,10.41407,10.4134,10.41354,41.5,False
'2018-04-16T19:10:00',10.4111,10.4111,10.4111,10.4111,10.0,10.41354,10.41355,10.41353,10.41355,10.0,True
'2018-04-16T19:11:00',10.41082,10.41209,10.41081,10.41181,16.0,10.4136,10.41458,10.41356,10.41448,18.07,True
'2018-04-16T19:12:00',10.41181,10.41411,10.41181,10.41367,42.5,10.41459,10.41687,10.41452,10.41637,54.97,False
'2018-04-16T19:13:00',10.41364,10.41411,10.41331,10.41389,110.26,10.41633,10.41653,10.41589,10.41644,164.2,True
'2018-04-16T19:14:00',10.41389,10.41445,10.41347,10.41421,36.5,10.41651,10.41704,10.41597,10.417,42.0,False
'2018-04-16T19:15:00',10.41431,10.41431,10.41397,10.41429,12.0,10.41702,10.41702,10.41657,10.41677,12.0,True
'2018-04-16T19:16:00',10.41438,10.41538,10.41438,10.41524,36.65,10.41706,10.41802,10.41706,10.4179,36.37,True
'2018-04-16T19:17:00',10.41524,10.41849,10.41524,10.41805,49.0,10.41789,10.42109,10.41789,10.42057,53.1,False
'2018-04-16T19:18:00',10.41805,10.41805,10.4179,10.4179,22.0,10.42054,10.42071,10.42041,10.42041,22.5,False
'2018-04-16T19:19:00',10.4178,10.41803,10.41736,10.41798,42.5,10.42041,10.4207,10.4199,10.42048,42.0,True
'2018-04-16T19:20:00',10.41809,10.41866,10.41809,10.41837,24.0,10.42058,10.42117,10.42058,10.42101,24.0,True
'2018-04-16T19:21:00',10.41838,10.41875,10.41838,10.41873,21.0,10.42102,10.42139,10.42102,10.42132,21.0,True
'2018-04-16T19:22:00',10.41883,10.41947,10.41883,10.41928,16.0,10.42145,10.42166,10.42127,10.42128,16.0,True
'2018-04-16T19:23:00',10.41929,10.42018,10.41906,10.41979,30.64,10.4216,10.42241,10.42128,10.42238,29.0,False
'2018-04-16T19:24:00',10.41965,10.42011,10.41965,10.41997,19.03,10.42238,10.42243,10.42199,10.42199,17.0,False
'2018-04-16T19:25:00',10.41985,10.41998,10.41954,10.41975,7.0,10.42196,10.4221,10.42175,10.42175,7.0,True
'2018-04-16T19:26:00',10.41975,10.41997,10.41975,10.41975,3.0,10.42218,10.42218,10.42175,10.42175,3.0,True
'2018-04-16T19:27:00',10.41976,10.42071,10.41976,10.42071,25.0,10.4221,10.4229,10.4221,10.42269,25.5,True
'2018-04-16T19:28:00',10.42055,10.42077,10.42055,10.42074,4.0,10.42268,10.42313,10.42268,10.42272,4.0,False
'2018-04-16T19:29:00',10.4205,10.42055,10.42044,10.42053,12.0,10.4231,10.42319,10.42308,10.42308,12.6,False
'2018-04-16T19:30:00',10.42053,10.42057,10.41982,10.42026,40.0,10.42308,10.4231,10.42224,10.42224,44.75,False
'2018-04-16T19:31:00',10.41983,10.41999,10.41983,10.41999,2.0,10.42223,10.42223,10.42197,10.42197,2.0,True
'2018-04-16T19:32:00',10.42002,10.42024,10.41957,10.42001,11.37,10.42229,10.42283,10.42198,10.42199,11.0,False
'2018-04-16T19:33:00',10.41965,10.41998,10.41964,10.41998,11.0,10.42229,10.42244,10.42198,10.42198,11.0,True
'2018-04-16T19:34:00',10.41999,10.42021,10.41985,10.41999,14.0,10.42197,10.4224,10.42197,10.42197,14.0,False
'2018-04-16T19:35:00',10.41999,10.41999,10.41999,10.41999,2.0,10.42241,10.42241,10.42197,10.42197,2.0,True
'2018-04-16T19:36:00',10.42,10.42021,10.41999,10.42021,7.0,10.4224,10.42241,10.42197,10.42219,7.0,False
'2018-04-16T19:37:00',10.41993,10.42021,10.41993,10.41999,4.0,10.42219,10.42219,10.42197,10.42197,4.0,True
'2018-04-16T19:38:00',10.41999,10.42021,10.41978,10.42021,8.0,10.42241,10.42241,10.42197,10.42219,8.0,False
'2018-04-16T19:39:00',10.41998,10.41998,10.41998,10.41998,1.0,10.42262,10.42262,10.42262,10.42262,1.0,True
'2018-04-16T19:40:00',10.41999,10.41999,10.41998,10.41998,2.0,10.42263,10.42263,10.42262,10.42262,2.0,False
'2018-04-16T19:41:00',10.41999,10.41999,10.41986,10.41997,7.0,10.42263,10.42263,10.4225,10.42259,7.0,False
'2018-04-16T19:42:00',10.41996,10.41996,10.41937,10.41937,15.0,10.42259,10.42259,10.4215,10.42167,14.0,False
'2018-04-16T19:43:00',10.41959,10.42005,10.41947,10.42005,24.5,10.42167,10.42223,10.42167,10.42198,24.0,False
'2018-04-16T19:44:00',10.42004,10.42004,10.41972,10.41977,11.5,10.42198,10.42198,10.42172,10.42172,11.0,True
'2018-04-16T19:45:00',10.41974,10.42203,10.41974,10.42191,45.0,10.42172,10.42466,10.42172,10.42457,45.0,True
'2018-04-16T19:46:00',10.42189,10.42211,10.42135,10.4215,7.0,10.42453,10.42475,10.42394,10.42414,7.87,False
'2018-04-16T19:47:00',10.42152,10.42158,10.42152,10.42158,7.0,10.42416,10.42422,10.42416,10.42422,8.0,True
'2018-04-16T19:48:00',10.4216,10.42179,10.42155,10.42166,14.0,10.42424,10.42443,10.42419,10.42429,15.0,False
'2018-04-16T19:49:00',10.42167,10.4217,10.42131,10.42133,12.0,10.42429,10.42429,10.42395,10.42397,13.0,False
'2018-04-16T19:50:00',10.42133,10.42154,10.42131,10.42144,11.0,10.42388,10.42418,10.42388,10.42407,12.0,True
'2018-04-16T19:51:00',10.42147,10.42253,10.42147,10.42253,24.0,10.42407,10.42514,10.42407,10.42514,26.0,True
'2018-04-16T19:52:00',10.4226,10.42298,10.42221,10.42221,40.5,10.42524,10.42558,10.42469,10.42469,40.5,False
'2018-04-16T19:53:00',10.42224,10.42224,10.42212,10.42222,20.0,10.42469,10.42481,10.42462,10.4248,20.5,True
'2018-04-16T19:54:00',10.42222,10.42237,10.42222,10.42234,17.0,10.42484,10.42496,10.42482,10.42494,17.0,False
'2018-04-16T19:55:00',10.42234,10.42234,10.42222,10.42233,11.0,10.42484,10.42494,10.42468,10.42487,11.0,True
'2018-04-16T19:56:00',10.42233,10.42256,10.42211,10.42256,15.0,10.42489,10.42518,10.42465,10.42518,15.0,True
'2018-04-16T19:57:00',10.4225,10.42297,10.4225,10.42287,22.0,10.42518,10.42553,10.42517,10.42552,23.0,False
'2018-04-16T19:58:00',10.4226,10.42293,10.42246,10.42291,16.0,10.42473,10.42555,10.42473,10.42525,16.78,True
'2018-04-16T19:59:00',10.42288,10.42295,10.42273,10.4228,17.0,10.42525,10.42554,10.42523,10.42523,17.0,True
'2018-04-16T20:00:00',10.42282,10.42297,10.42222,10.42225,42.5,10.42523,10.42554,10.42479,10.42479,51.1,False
'2018-04-16T20:01:00',10.42225,10.42225,10.42178,10.42204,30.5,10.42479,10.42479,10.42405,10.42428,34.05,False
'2018-04-16T20:02:00',10.42204,10.4222,10.42163,10.42219,25.0,10.42466,10.42466,10.42405,10.42438,25.0,True
'2018-04-16T20:03:00',10.42227,10.42238,10.42226,10.42234,8.0,10.42438,10.42438,10.42427,10.42427,8.0,False
'2018-04-16T20:04:00',10.42225,10.42226,10.42174,10.42216,14.0,10.42427,10.42427,10.42405,10.42412,14.0,True
'2018-04-16T20:05:00',10.42226,10.42252,10.42226,10.42252,12.0,10.42458,10.42469,10.42431,10.42451,12.0,True
'2018-04-16T20:06:00',10.42254,10.42274,10.42254,10.42273,11.5,10.42451,10.42537,10.42451,10.42471,13.4,True
'2018-04-16T20:07:00',10.42276,10.4232,10.42266,10.42313,29.0,10.42471,10.42534,10.42449,10.42494,29.0,False
'2018-04-16T20:08:00',10.42301,10.42311,10.42228,10.42307,21.0,10.42494,10.42545,10.42444,10.42505,21.0,False
'2018-04-16T20:09:00',10.42277,10.42285,10.42212,10.42235,21.5,10.42502,10.42502,10.4241,10.42433,21.0,False
'2018-04-16T20:10:00',10.42237,10.42257,10.42237,10.42257,10.5,10.42433,10.42474,10.42433,10.42455,10.0,True
'2018-04-16T20:11:00',10.42262,10.42307,10.4226,10.42307,8.0,10.42504,10.42527,10.42458,10.42505,8.0,True
'2018-04-16T20:12:00',10.42279,10.42307,10.4226,10.42284,19.5,10.42499,10.42543,10.42458,10.42484,19.0,False
'2018-04-16T20:13:00',10.42288,10.42309,10.42285,10.42307,9.5,10.42525,10.42525,10.42503,10.42503,9.0,False
'2018-04-16T20:14:00',10.42305,10.42307,10.42262,10.42262,15.0,10.42503,10.42505,10.4246,10.4246,15.0,True
'2018-04-16T20:15:00',10.42264,10.42307,10.42264,10.42287,15.0,10.42502,10.42541,10.42483,10.42485,15.6,False
'2018-04-16T20:16:00',10.42289,10.42309,10.42287,10.42309,6.0,10.42485,10.42527,10.42485,10.42507,6.0,True
'2018-04-16T20:17:00',10.42315,10.42315,10.42102,10.42102,36.0,10.42545,10.42545,10.42362,10.42366,41.05,False
'2018-04-16T20:18:00',10.42102,10.42102,10.4198,10.42046,50.5,10.42366,10.42366,10.42237,10.42307,62.47,False
'2018-04-16T20:19:00',10.42053,10.42063,10.41926,10.41981,55.44,10.42307,10.42317,10.4219,10.42245,61.09,False
'2018-04-16T20:20:00',10.41991,10.41992,10.41731,10.41759,50.0,10.42254,10.42254,10.41991,10.42027,65.12,False
'2018-04-16T20:21:00',10.41759,10.41759,10.41752,10.41755,13.0,10.42027,10.42027,10.42016,10.42019,21.8,True
'2018-04-16T20:22:00',10.41753,10.41763,10.41753,10.41762,25.0,10.42017,10.42027,10.42017,10.42026,39.15,True
'2018-04-16T20:23:00',10.41762,10.418,10.41752,10.41781,99.87,10.42017,10.42062,10.41979,10.41979,140.65,False
'2018-04-16T20:24:00',10.41753,10.41753,10.41671,10.41725,40.5,10.42003,10.42003,10.41921,10.41967,49.0,False
'2018-04-16T20:25:00',10.41725,10.41725,10.41617,10.41656,50.67,10.41971,10.41971,10.41854,10.41854,62.62,False
'2018-04-16T20:26:00',10.41656,10.41724,10.41656,10.41724,18.99,10.41892,10.41943,10.41854,10.41922,19.22,True
'2018-04-16T20:27:00',10.41742,10.41823,10.41641,10.41745,48.85,10.4194,10.42053,10.41879,10.41999,53.33,True
'2018-04-16T20:28:00',10.41755,10.41848,10.41749,10.41825,31.64,10.41999,10.42078,10.41994,10.42057,34.86,True
'2018-04-16T20:29:00',10.41825,10.41851,10.41811,10.41829,28.63,10.42051,10.42074,10.42027,10.42027,29.36,False
'2018-04-16T20:30:00',10.41799,10.41806,10.41619,10.41689,74.51,10.42027,10.42027,10.41863,10.4193,81.78,False
'2018-04-16T20:31:00',10.41691,10.41691,10.41629,10.41629,36.37,10.4193,10.41934,10.41784,10.41784,47.3,False
'2018-04-16T20:32:00',10.41627,10.41627,10.416,10.416,7.5,10.41784,10.41784,10.41754,10.41754,7.0,True
'2018-04-16T20:33:00',10.41633,10.41633,10.41633,10.41633,4.0,10.41754,10.41784,10.41754,10.41774,4.0,True
'2018-04-16T20:34:00',10.41611,10.41656,10.41601,10.41656,10.5,10.41774,10.41774,10.41744,10.41754,10.0,False
'2018-04-16T20:35:00',10.41601,10.41606,10.41554,10.41554,18.0,10.41754,10.41814,10.41704,10.41748,18.0,False
'2018-04-16T20:36:00',10.4155,10.4155,10.41313,10.41341,30.19,10.41748,10.41759,10.41542,10.41596,43.65,False
'2018-04-16T20:37:00',10.41341,10.41341,10.41235,10.41298,23.3,10.41594,10.41594,10.41477,10.41544,30.3,False
'2018-04-16T20:38:00',10.41298,10.4134,10.41248,10.41316,75.0,10.41544,10.41576,10.41503,10.41574,96.15,False
'2018-04-16T20:39:00',10.41316,10.41316,10.41311,10.41313,15.0,10.41578,10.41578,10.41564,10.4157,17.75,False
'2018-04-16T20:40:00',10.41313,10.41315,10.4117,10.4122,50.5,10.41569,10.41569,10.41402,10.41473,75.8,False
'2018-04-16T20:41:00',10.4122,10.41233,10.41197,10.41211,38.0,10.41471,10.41471,10.41451,10.41451,60.8,False
'2018-04-16T20:42:00',10.41211,10.41215,10.41205,10.41215,8.0,10.41464,10.41471,10.41464,10.41471,14.3,True
'2018-04-16T20:43:00',10.41197,10.41245,10.41156,10.41199,33.37,10.4146,10.41495,10.41396,10.41443,45.52,False
'2018-04-16T20:44:00',10.41199,10.41199,10.41191,10.41191,40.5,10.41438,10.41438,10.41438,10.41438,48.0,True
'2018-04-16T20:45:00',10.41191,10.41191,10.41184,10.41184,4.0,10.41455,10.41455,10.41434,10.41434,8.15,True
'2018-04-16T20:46:00',10.41215,10.41215,10.41176,10.41215,5.0,10.41413,10.41432,10.41392,10.41413,6.1,False
'2018-04-16T20:47:00',10.41215,10.41215,10.41215,10.41215,0.0,10.41413,10.41413,10.41413,10.41413,0.0,False
'2018-04-16T20:48:00',10.41187,10.41193,10.41181,10.41193,9.5,10.41444,10.41453,10.41391,10.41391,11.2,False
'2018-04-16T20:49:00',10.41186,10.41186,10.41182,10.41183,3.5,10.41424,10.41424,10.41424,10.41424,4.8,True
'2018-04-16T20:50:00',10.41182,10.41231,10.41182,10.41231,15.5,10.41442,10.41447,10.4139,10.41429,22.6,False
'2018-04-16T20:51:00',10.41231,10.41233,10.41231,10.41233,6.0,10.41429,10.41433,10.41429,10.41433,8.4,True
'2018-04-16T20:52:00',10.41231,10.41278,10.41207,10.41259,21.0,10.41444,10.41482,10.41433,10.41457,30.3,False
'2018-04-16T20:53:00',10.41213,10.41213,10.41206,10.4121,6.0,10.41474,10.41474,10.41464,10.41464,8.4,True
'2018-04-16T20:54:00',10.4121,10.41234,10.4121,10.41234,8.5,10.41464,10.41474,10.41432,10.41432,11.9,False
'2018-04-16T20:55:00',10.41196,10.4123,10.41196,10.41204,11.0,10.41454,10.41469,10.41454,10.41464,17.6,False
'2018-04-16T20:56:00',10.41204,10.41205,10.412,10.412,4.5,10.41464,10.41469,10.41464,10.41464,6.9,True
'2018-04-16T20:57:00',10.41211,10.41211,10.41207,10.41208,7.0,10.41464,10.41466,10.41464,10.41466,11.6,True
'2018-04-16T20:58:00',10.4121,10.41215,10.41205,10.41215,5.0,10.41466,10.4147,10.41466,10.4147,8.0,True
'2018-04-16T20:59:00',10.41215,10.41255,10.41215,10.41234,4.0,10.4147,10.4147,10.41432,10.41432,5.2,True
'2018-04-16T21:00:00',10.4121,10.41256,10.412,10.41212,38.0,10.41464,10.4147,10.4141,10.4141,50.4,False
'2018-04-16T21:01:00',10.41186,10.41186,10.40916,10.40933,48.37,10.41396,10.41396,10.4112,10.41179,63.2,False
'2018-04-16T21:02:00',10.40933,10.40933,10.40891,10.40893,28.06,10.41179,10.41179,10.41152,10.41152,48.39,False
'2018-04-16T21:03:00',10.40894,10.40933,10.40619,10.40635,65.17,10.41152,10.41168,10.40884,10.40905,60.5,False
'2018-04-16T21:04:00',10.40635,10.40807,10.40635,10.40806,19.74,10.40905,10.41059,10.40905,10.41057,19.0,True
'2018-04-16T21:05:00',10.40816,10.4085,10.40813,10.40846,13.0,10.41057,10.41102,10.41057,10.41102,13.0,True
'2018-04-16T21:06:00',10.40906,10.40915,10.4071,10.40885,104.47,10.41124,10.41153,10.40927,10.4113,104.2,True
'2018-04-16T21:07:00',10.40895,10.40919,10.40895,10.40906,8.0,10.4113,10.41154,10.4113,10.41154,10.0,True
'2018-04-16T21:08:00',10.40938,10.40938,10.40908,10.40912,10.37,10.41154,10.41163,10.41154,10.41159,10.0,False
'2018-04-16T21:09:00',10.40912,10.40912,10.40875,10.40897,15.8,10.41151,10.41151,10.41126,10.41126,14.5,True
'2018-04-16T21:10:00',10.40907,10.40916,10.40907,10.40911,4.0,10.41146,10.41149,10.41146,10.41149,4.0,True
'2018-04-16T21:11:00',10.40911,10.40939,10.40911,10.40921,3.0,10.41142,10.4117,10.41119,10.41119,3.0,True
'2018-04-16T21:12:00',10.40977,10.40977,10.40924,10.40924,5.55,10.41153,10.41164,10.41122,10.41122,4.0,False
'2018-04-16T21:13:00',10.40906,10.40919,10.40906,10.40909,13.0,10.41151,10.41164,10.41151,10.41155,13.0,False
'2018-04-16T21:14:00',10.4091,10.4091,10.40678,10.40696,38.07,10.41155,10.41159,10.40933,10.40933,27.5,False
'2018-04-16T21:15:00',10.40696,10.40765,10.40696,10.40744,44.5,10.40933,10.41022,10.40933,10.40977,37.0,True
'2018-04-16T21:16:00',10.40749,10.40781,10.40733,10.40781,38.3,10.40977,10.41024,10.40974,10.41024,28.0,True
'2018-04-16T21:17:00',10.40781,10.40884,10.40781,10.40864,40.0,10.41024,10.41144,10.41024,10.41114,28.5,True
'2018-04-16T21:18:00',10.40879,10.40989,10.40879,10.40989,22.0,10.41114,10.41248,10.41114,10.41248,23.0,True
'2018-04-16T21:19:00',10.40999,10.41124,10.40999,10.41123,25.0,10.41248,10.41388,10.41248,10.41387,24.0,True
'2018-04-16T21:20:00',10.41129,10.41185,10.41126,10.41185,16.0,10.41387,10.41447,10.41387,10.41447,16.5,True
'2018-04-16T21:21:00',10.41182,10.41196,10.41182,10.41196,5.0,10.41447,10.41455,10.41447,10.41455,5.0,True
'2018-04-16T21:22:00',10.41189,10.41245,10.41189,10.41221,12.0,10.41455,10.415,10.41455,10.41487,12.0,False
'2018-04-16T21:23:00',10.41219,10.41219,10.41217,10.41218,3.0,10.41483,10.41483,10.41481,10.41482,3.0,True
'2018-04-16T21:24:00',10.41218,10.41221,10.41208,10.41208,9.0,10.41481,10.41485,10.41472,10.41472,9.5,False
'2018-04-16T21:25:00',10.41208,10.41208,10.41175,10.41179,12.0,10.41468,10.41468,10.41437,10.41443,12.0,False
'2018-04-16T21:26:00',10.41185,10.41196,10.41184,10.41185,14.5,10.41449,10.4146,10.41446,10.41446,14.0,True
'2018-04-16T21:27:00',10.41234,10.41606,10.40865,10.40902,98.16,10.41498,10.4184,10.41164,10.41182,78.25,False
'2018-04-16T21:28:00',10.40917,10.41054,10.40917,10.41022,28.0,10.4119,10.41322,10.4119,10.4129,28.5,True
'2018-04-16T21:29:00',10.41033,10.41619,10.41033,10.41541,50.0,10.4129,10.41871,10.4129,10.41805,51.24,False
'2018-04-16T21:30:00',10.41542,10.41548,10.41491,10.41503,21.0,10.41806,10.41812,10.41757,10.41767,21.5,False
'2018-04-16T21:31:00',10.41514,10.41529,10.41456,10.41528,63.2,10.41767,10.41798,10.41719,10.41792,61.75,False
'2018-04-16T21:32:00',10.41527,10.41527,10.41462,10.41479,43.1,10.41791,10.41791,10.41727,10.41743,41.5,True
'2018-04-16T21:33:00',10.41514,10.41526,10.41497,10.41519,10.0,10.41793,10.41796,10.41752,10.41772,10.0,True
'2018-04-16T21:34:00',10.4152,10.41565,10.41509,10.41509,21.6,10.41791,10.41802,10.41748,10.4177,21.0,False
'2018-04-16T21:35:00',10.41557,10.41557,10.41469,10.4147,22.59,10.41802,10.41802,10.41733,10.41733,23.0,False
'2018-04-16T21:36:00',10.4151,10.4153,10.41502,10.41528,13.0,10.41774,10.41793,10.41774,10.41792,14.0,True
'2018-04-16T21:37:00',10.4153,10.4153,10.41449,10.41449,18.0,10.41796,10.41796,10.41683,10.41683,19.13,True
'2018-04-16T21:38:00',10.41447,10.41533,10.41447,10.41533,28.0,10.41702,10.41796,10.41702,10.41795,28.5,True
'2018-04-16T21:39:00',10.41526,10.41581,10.41516,10.41578,48.25,10.41796,10.41845,10.41795,10.41836,50.0,True
'2018-04-16T21:40:00',10.41578,10.41588,10.41571,10.41588,13.5,10.41842,10.41843,10.41825,10.41836,13.0,True
'2018-04-16T21:41:00',10.41588,10.41588,10.41577,10.41577,8.0,10.41847,10.41847,10.41834,10.41835,8.0,False
'2018-04-16T21:42:00',10.41577,10.4158,10.4157,10.4158,4.5,10.41848,10.41848,10.41836,10.41836,4.0,False
'2018-04-16T21:43:00',10.4158,10.4158,10.41573,10.41576,6.0,10.41837,10.41837,10.41835,10.41835,6.0,False
'2018-04-16T21:44:00',10.41571,10.41571,10.41565,10.41565,4.0,10.41835,10.41835,10.41829,10.41829,4.5,True
'2018-04-16T21:45:00',10.41563,10.41786,10.41563,10.41786,20.5,10.41827,10.42037,10.41822,10.42037,20.0,False
'2018-04-16T21:46:00',10.41768,10.41772,10.41699,10.41772,18.5,10.41993,10.42021,10.41954,10.42021,18.37,True
'2018-04-16T21:47:00',10.41783,10.41783,10.41744,10.41744,8.0,10.42021,10.42033,10.42008,10.4201,8.0,False
'2018-04-16T21:48:00',10.41746,10.41748,10.41746,10.41748,2.0,10.4201,10.42012,10.4201,10.42012,2.0,True
'2018-04-16T21:49:00',10.41751,10.4177,10.41751,10.4177,7.0,10.42015,10.42034,10.42015,10.42034,7.0,False
'2018-04-16T21:50:00',10.41768,10.41768,10.41767,10.41768,3.0,10.42032,10.42032,10.42031,10.42032,3.0,True
'2018-04-16T21:51:00',10.4177,10.41771,10.41746,10.41746,6.0,10.42034,10.42035,10.4201,10.4201,6.0,False
'2018-04-16T21:52:00',10.41745,10.41745,10.41716,10.41716,6.0,10.42009,10.42009,10.41982,10.41982,6.0,False
'2018-04-16T21:53:00',10.41718,10.41733,10.41718,10.41731,5.0,10.41982,10.41997,10.41982,10.41995,5.0,True
'2018-04-16T21:54:00',10.41735,10.41773,10.41735,10.41773,12.0,10.41999,10.42037,10.41999,10.42036,12.5,True
'2018-04-16T21:55:00',10.41784,10.41851,10.41784,10.41851,21.0,10.42047,10.42117,10.42047,10.42117,22.0,True
'2018-04-16T21:56:00',10.41855,10.41865,10.41832,10.41845,8.0,10.42119,10.42129,10.42096,10.42099,8.0,True
'2018-04-16T21:57:00',10.41838,10.4188,10.41838,10.4188,10.0,10.42099,10.42118,10.42099,10.42103,10.0,False
'2018-04-16T21:58:00',10.41845,10.41862,10.41832,10.41862,16.0,10.42103,10.42103,10.42074,10.4209,16.0,True
'2018-04-16T21:59:00',10.41862,10.41862,10.4171,10.41716,16.0,10.421,10.42114,10.41907,10.41919,16.0,False
'2018-04-16T22:00:00',10.41726,10.418,10.41726,10.418,19.0,10.41919,10.42063,10.41919,10.42052,19.0,False
'2018-04-16T22:01:00',10.41801,10.41801,10.41793,10.41793,7.0,10.42052,10.42052,10.42041,10.42041,7.0,False
'2018-04-16T22:02:00',10.41793,10.41797,10.4175,10.41752,21.0,10.4203,10.4203,10.41983,10.41989,20.0,False
'2018-04-16T22:03:00',10.41752,10.41752,10.41715,10.41752,16.0,10.41982,10.41995,10.41966,10.41967,17.0,False
'2018-04-16T22:04:00',10.41715,10.41752,10.41715,10.41751,17.0,10.41967,10.41993,10.41966,10.41986,17.0,True
'2018-04-16T22:05:00',10.41751,10.41754,10.41743,10.41754,10.0,10.41998,10.42005,10.41989,10.42005,10.0,True
'2018-04-16T22:06:00',10.41758,10.41774,10.41749,10.41752,17.0,10.42005,10.42013,10.41999,10.42009,17.0,False
'2018-04-16T22:07:00',10.41758,10.41773,10.41758,10.41773,6.0,10.42009,10.42015,10.42009,10.42011,6.0,False
'2018-04-16T22:08:00',10.41753,10.41759,10.41752,10.41759,7.0,10.42011,10.42023,10.42011,10.42023,7.0,True
'2018-04-16T22:09:00',10.41761,10.41768,10.41761,10.41768,10.0,10.42023,10.42029,10.42022,10.42025,10.0,True
'2018-04-16T22:10:00',10.41768,10.41774,10.41768,10.41772,9.0,10.42032,10.42036,10.42029,10.42035,9.5,True
'2018-04-16T22:11:00',10.41771,10.41792,10.41769,10.41792,7.0,10.42035,10.42035,10.42031,10.42033,7.5,True
'2018-04-16T22:12:00',10.41792,10.41792,10.41774,10.41792,13.0,10.42038,10.42044,10.42033,10.42044,13.0,True
'2018-04-16T22:13:00',10.41792,10.41814,10.41782,10.41803,11.0,10.42045,10.42072,10.42045,10.42066,11.0,True
'2018-04-16T22:14:00',10.41803,10.41851,10.41803,10.41851,11.0,10.42069,10.42102,10.42069,10.42102,11.0,True
'2018-04-16T22:15:00',10.41851,10.41901,10.41851,10.41901,11.5,10.42109,10.4216,10.42108,10.4216,11.0,True
'2018-04-16T22:16:00',10.41901,10.41925,10.41901,10.41925,8.0,10.42167,10.42187,10.42166,10.4218,8.0,True
'2018-04-16T22:17:00',10.41925,10.41942,10.41925,10.41931,7.0,10.42182,10.42192,10.42182,10.42192,7.0,True
'2018-04-16T22:18:00',10.41931,10.42029,10.41931,10.42029,21.0,10.42191,10.42238,10.42191,10.42237,21.0,False
'2018-04-16T22:19:00',10.41996,10.42014,10.41945,10.41977,13.0,10.42237,10.42237,10.42203,10.42207,13.0,True
'2018-04-16T22:20:00',10.41977,10.42021,10.41977,10.42019,26.09,10.42209,10.42268,10.42209,10.42255,23.0,True
'2018-04-16T22:21:00',10.42019,10.42035,10.41962,10.41962,30.3,10.42222,10.42269,10.4222,10.42226,28.5,False
'2018-04-16T22:22:00',10.41951,10.41951,10.41849,10.41849,21.0,10.42211,10.42211,10.42113,10.42113,21.5,False
'2018-04-16T22:23:00',10.4185,10.4185,10.41838,10.41846,9.0,10.42114,10.42114,10.42102,10.42112,9.0,False
'2018-04-16T22:24:00',10.41836,10.41844,10.41829,10.41829,15.0,10.421,10.42108,10.42093,10.42093,15.0,True
'2018-04-16T22:25:00',10.41832,10.4195,10.41832,10.41855,22.0,10.42096,10.42214,10.42096,10.42121,22.5,False
'2018-04-16T22:26:00',10.41868,10.41868,10.41653,10.41653,21.0,10.42131,10.42131,10.41919,10.41919,22.0,False
'2018-04-16T22:27:00',10.41643,10.41643,10.4164,10.4164,3.0,10.41907,10.41907,10.41904,10.41904,3.0,True
'2018-04-16T22:28:00',10.4164,10.41818,10.41546,10.41818,29.5,10.41893,10.42082,10.4181,10.4208,28.0,True
'2018-04-16T22:29:00',10.41818,10.41838,10.41808,10.41827,14.0,10.42081,10.42102,10.42062,10.42098,14.0,True
'2018-04-16T22:30:00',10.41827,10.41827,10.41663,10.41663,35.78,10.42106,10.42146,10.41996,10.41996,38.42,False
'2018-04-16T22:31:00',10.41663,10.41663,10.41615,10.41615,15.0,10.41983,10.41987,10.41954,10.41954,16.75,False
'2018-04-16T22:32:00',10.41615,10.41616,10.41585,10.41585,25.0,10.41944,10.41963,10.41924,10.41924,32.66,False
'2018-04-16T22:33:00',10.41585,10.41585,10.41425,10.41449,62.0,10.41906,10.41906,10.41754,10.41774,77.25,False
'2018-04-16T22:34:00',10.41449,10.41466,10.41281,10.41353,76.5,10.41764,10.41795,10.41644,10.41693,98.81,False
'2018-04-16T22:35:00',10.41353,10.41402,10.41269,10.4139,87.51,10.41684,10.41858,10.41614,10.41833,113.01,False
'2018-04-16T22:36:00',10.4139,10.4139,10.4139,10.4139,7.0,10.41834,10.41834,10.41734,10.41734,10.63,False
'2018-04-16T22:37:00',10.41311,10.4139,10.41311,10.41364,15.24,10.41734,10.41734,10.41714,10.41714,17.09,False
'2018-04-16T22:38:00',10.4136,10.41367,10.41358,10.41363,9.0,10.41714,10.41714,10.41714,10.41714,12.33,True
'2018-04-16T22:39:00',10.41368,10.41368,10.41362,10.41362,6.0,10.41714,10.41714,10.41714,10.41714,8.22,False
'2018-04-16T22:40:00',10.41363,10.41363,10.41313,10.41334,18.0,10.41714,10.41714,10.41674,10.41674,23.64,True
'2018-04-16T22:41:00',10.41334,10.41726,10.41334,10.41726,52.81,10.41674,10.42087,10.41674,10.42062,56.33,True
'2018-04-16T22:42:00',10.41726,10.41799,10.41726,10.41782,36.52,10.42062,10.4215,10.42062,10.42149,21.0,True
'2018-04-16T22:43:00',10.418,10.41803,10.41785,10.41803,9.79,10.42149,10.42149,10.42149,10.42149,8.93,True
'2018-04-16T22:44:00',10.41803,10.41803,10.41645,10.41656,26.01,10.4215,10.4215,10.42042,10.42042,31.33,False
'2018-04-16T22:45:00',10.4165,10.4165,10.41633,10.41633,4.37,10.42042,10.42042,10.42042,10.42042,4.0,False
'2018-04-16T22:46:00',10.41633,10.41638,10.41633,10.41637,4.0,10.42063,10.42063,10.42042,10.42042,4.99,True
'2018-04-16T22:47:00',10.41638,10.4167,10.41638,10.41655,4.0,10.42042,10.42042,10.42042,10.42042,4.0,True
'2018-04-16T22:48:00',10.41655,10.41786,10.41655,10.41747,13.73,10.42083,10.42169,10.42042,10.42167,11.0,False
'2018-04-16T22:49:00',10.41747,10.41776,10.41743,10.41759,21.03,10.4217,10.42179,10.42167,10.42167,15.0,False
'2018-04-16T22:50:00',10.41747,10.4176,10.4173,10.41742,32.22,10.42167,10.42185,10.42157,10.42162,26.0,True
'2018-04-16T22:51:00',10.41745,10.41809,10.41745,10.41808,9.0,10.42162,10.42198,10.42162,10.42181,9.0,False
'2018-04-16T22:52:00',10.41808,10.41809,10.41808,10.41809,2.0,10.42173,10.42182,10.42173,10.42182,2.0,True
'2018-04-16T22:53:00',10.41809,10.41809,10.41809,10.41809,6.0,10.42177,10.42187,10.42157,10.42187,6.0,True
'2018-04-16T22:54:00',10.41816,10.41816,10.41816,10.41816,2.0,10.42187,10.42187,10.42185,10.42185,2.0,True
'2018-04-16T22:55:00',10.41809,10.41828,10.41808,10.41828,10.0,10.42185,10.4221,10.42173,10.42185,10.0,False
'2018-04-16T22:56:00',10.41828,10.41828,10.41827,10.41828,8.0,10.42187,10.42192,10.42157,10.42185,8.0,True
'2018-04-16T22:57:00',10.41827,10.41828,10.41733,10.4175,76.0,10.42182,10.4223,10.42147,10.42152,76.1,False
'2018-04-16T22:58:00',10.41758,10.41762,10.41705,10.4173,32.11,10.42195,10.42223,10.42165,10.42195,30.74,True
'2018-04-16T22:59:00',10.41715,10.41851,10.41686,10.41696,80.09,10.42217,10.42234,10.42125,10.42227,68.7,False
'2018-04-16T23:00:00',10.41696,10.417,10.41656,10.417,1.86,10.42229,10.42244,10.422,10.422,2.24,True
'2018-04-16T23:01:00',10.41534,10.41824,10.41534,10.41824,2.1,10.42428,10.42428,10.422,10.422,2.25,False
'2018-04-16T23:02:00',10.41824,10.41824,10.41824,10.41824,1.5,10.42212,10.42212,10.422,10.422,1.5,False
'2018-04-16T23:03:00',10.41824,10.41824,10.417,10.417,2.25,10.42212,10.42212,10.422,10.422,2.25,False
'2018-04-16T23:04:00',10.417,10.417,10.417,10.417,0.0,10.422,10.422,10.422,10.422,0.0,True
'2018-04-16T23:05:00',10.41489,10.417,10.41489,10.417,5.6,10.42429,10.42429,10.42157,10.422,5.0,True
'2018-04-16T23:06:00',10.41699,10.42276,10.41699,10.42276,7.5,10.42287,10.42883,10.422,10.42883,8.25,True
'2018-04-16T23:07:00',10.42288,10.4232,10.41784,10.4232,3.25,10.42896,10.43465,10.42896,10.42928,3.25,False
'2018-04-16T23:08:00',10.4232,10.42375,10.42292,10.42375,5.5,10.42927,10.42985,10.42899,10.42985,4.5,True
'2018-04-16T23:09:00',10.42366,10.42392,10.4236,10.42367,5.0,10.42973,10.43,10.42968,10.42975,3.75,True
'2018-04-16T23:10:00',10.42393,10.4253,10.41914,10.42071,56.5,10.43001,10.43183,10.42789,10.43166,58.72,False
'2018-04-16T23:11:00',10.42002,10.42002,10.41766,10.41939,16.0,10.43117,10.43243,10.42946,10.43243,16.74,False
'2018-04-16T23:12:00',10.41832,10.41884,10.41724,10.41784,25.0,10.43138,10.43306,10.42715,10.43133,28.44,False
'2018-04-16T23:13:00',10.41784,10.41784,10.41698,10.41719,12.0,10.43212,10.43212,10.42715,10.43174,12.85,True
'2018-04-16T23:14:00',10.41716,10.41789,10.41633,10.41673,17.0,10.43176,10.43262,10.42715,10.431,16.74,False
'2018-04-16T23:15:00',10.41671,10.41745,10.41638,10.4168,22.0,10.43177,10.43271,10.42715,10.43108,21.48,True
'2018-04-16T23:16:00',10.41662,10.41762,10.41591,10.4167,40.0,10.4319,10.43313,10.42715,10.43145,41.18,False
'2018-04-16T23:17:00',10.4167,10.41739,10.41587,10.41733,32.0,10.43147,10.43237,10.42715,10.43135,32.22,True
'2018-04-16T23:18:00',10.41733,10.41734,10.41599,10.41734,38.0,10.43196,10.43266,10.42715,10.43266,38.85,True
'2018-04-16T23:19:00',10.41647,10.41748,10.41502,10.41722,37.34,10.43253,10.43253,10.42474,10.4312,28.09,False
'2018-04-16T23:20:00',10.41722,10.41722,10.41528,10.41528,12.9,10.4294,10.43042,10.42399,10.42974,11.35,True
'2018-04-16T23:21:00',10.41528,10.41721,10.4147,10.41627,20.55,10.42974,10.43087,10.42974,10.4305,13.0,False
'2018-04-16T23:22:00',10.41621,10.41621,10.41621,10.41621,3.2,10.4305,10.4305,10.4305,10.4305,2.0,True
'2018-04-16T23:23:00',10.41618,10.41721,10.41549,10.41552,11.6,10.4305,10.4312,10.43008,10.43031,10.0,False
'2018-04-16T23:24:00',10.41552,10.41558,10.4153,10.41555,9.25,10.43026,10.43034,10.43026,10.43034,8.0,True
'2018-04-16T23:25:00',10.41555,10.41564,10.41552,10.41557,6.0,10.43033,10.43033,10.43032,10.43032,6.0,False
'2018-04-16T23:26:00',10.41555,10.41555,10.41555,10.41555,1.0,10.43032,10.43032,10.43032,10.43032,1.0,True
'2018-04-16T23:27:00',10.41481,10.41729,10.41478,10.41729,7.59,10.43032,10.43035,10.4292,10.4292,7.0,True
'2018-04-16T23:28:00',10.41735,10.41746,10.41609,10.41746,5.37,10.42926,10.43118,10.42926,10.42937,5.0,False
'2018-04-16T23:29:00',10.41761,10.41761,10.41529,10.41728,13.74,10.42952,10.43015,10.42817,10.42919,13.5,True
'2018-04-16T23:30:00',10.41672,10.41772,10.4148,10.41772,26.31,10.43006,10.43049,10.42888,10.42974,26.0,False
'2018-04-16T23:31:00',10.41755,10.41755,10.41551,10.41657,16.85,10.42957,10.43005,10.42848,10.42848,15.0,False
'2018-04-16T23:32:00',10.41588,10.41655,10.4155,10.4162,13.74,10.42906,10.42906,10.42811,10.42811,13.0,False
'2018-04-16T23:33:00',10.4159,10.41625,10.4155,10.41617,8.74,10.4282,10.42844,10.42808,10.42808,8.0,False
'2018-04-16T23:34:00',10.41616,10.41622,10.41534,10.41622,11.48,10.42809,10.42844,10.42802,10.42813,10.5,True
'2018-04-16T23:35:00',10.41633,10.41722,10.41527,10.41722,29.35,10.42813,10.42835,10.4278,10.42787,27.5,True
'2018-04-16T23:36:00',10.41722,10.41867,10.41544,10.41694,23.33,10.42794,10.42835,10.42631,10.42694,20.0,False
'2018-04-16T23:37:00',10.41698,10.41698,10.41698,10.41698,3.0,10.42694,10.42695,10.42694,10.42694,3.0,True
'2018-04-16T23:38:00',10.41682,10.41765,10.41678,10.41755,10.0,10.42694,10.42694,10.42633,10.42633,10.0,False
'2018-04-16T23:39:00',10.41755,10.41755,10.41732,10.41732,3.0,10.42634,10.42641,10.42634,10.42641,3.0,True
'2018-04-16T23:40:00',10.41636,10.41732,10.41636,10.41732,2.0,10.42704,10.42704,10.42641,10.42641,2.0,True
'2018-04-16T23:41:00',10.41732,10.41865,10.41543,10.41865,40.48,10.42642,10.42785,10.42562,10.42586,39.0,False
'2018-04-16T23:42:00',10.41865,10.41865,10.41801,10.41801,4.0,10.42587,10.42595,10.42587,10.42594,4.0,False
'2018-04-16T23:43:00',10.41801,10.41801,10.41801,10.41801,3.0,10.42593,10.42595,10.42593,10.42594,3.0,False
'2018-04-16T23:44:00',10.41801,10.41801,10.418,10.418,4.0,10.42593,10.42595,10.42593,10.42594,4.0,False
'2018-04-16T23:45:00',10.41801,10.41801,10.41801,10.41801,2.0,10.42595,10.42595,10.42594,10.42594,2.0,True
'2018-04-16T23:46:00',10.41683,10.41801,10.41683,10.41801,3.37,10.42674,10.42674,10.42594,10.42595,3.0,False
'2018-04-16T23:47:00',10.41801,10.41801,10.41801,10.41801,4.0,10.42594,10.42595,10.42593,10.42594,4.0,True
'2018-04-16T23:48:00',10.41801,10.41801,10.40923,10.40925,24.0,10.42584,10.42694,10.42176,10.42176,24.11,False
'2018-04-16T23:49:00',10.40925,10.40925,10.40904,10.40905,7.0,10.42167,10.42167,10.42124,10.42126,7.0,False
'2018-04-16T23:50:00',10.40925,10.40925,10.40924,10.40924,3.0,10.42125,10.42155,10.42125,10.42155,3.0,True
'2018-04-16T23:51:00',10.40924,10.40935,10.40915,10.40935,4.0,10.42163,10.42163,10.42146,10.42146,4.0,False
'2018-04-16T23:52:00',10.40924,10.40924,10.40924,10.40924,1.0,10.42135,10.42135,10.42135,10.42135,1.0,True
'2018-04-16T23:53:00',10.40874,10.40924,10.40873,10.40924,14.0,10.42148,10.42184,10.42148,10.42165,14.0,False
'2018-04-16T23:54:00',10.40914,10.40914,10.40914,10.40914,1.0,10.42156,10.42156,10.42156,10.42156,1.0,True
'2018-04-16T23:55:00',10.40935,10.40935,10.40914,10.40924,4.0,10.42156,10.42196,10.42156,10.42176,5.25,False
'2018-04-16T23:56:00',10.40872,10.40934,10.40865,10.40934,8.0,10.42177,10.42186,10.42177,10.42185,6.0,False
'2018-04-16T23:57:00',10.40924,10.40924,10.40914,10.40914,3.0,10.42166,10.42166,10.42163,10.42163,3.0,False
'2018-04-16T23:58:00',10.40914,10.40914,10.40884,10.40905,8.0,10.42154,10.42164,10.42125,10.42154,8.0,False
'2018-04-16T23:59:00',10.40874,10.40874,10.40866,10.40866,3.75,10.42154,10.42154,10.42154,10.42154,1.5,False
'2018-04-17T00:00:00',10.40866,10.40866,10.4078,10.4078,9.0,10.42154,10.42167,10.42154,10.42167,4.5,True
'2018-04-17T00:01:00',10.40778,10.40874,10.40656,10.40656,17.59,10.42169,10.42176,10.41904,10.41904,16.86,False
'2018-04-17T00:02:00',10.40656,10.40656,10.40565,10.40617,2.96,10.41893,10.41905,10.41893,10.41904,6.0,True
'2018-04-17T00:03:00',10.4066,10.4066,10.40637,10.40637,1.48,10.41913,10.41914,10.41904,10.41904,3.0,False
'2018-04-17T00:04:00',10.40586,10.40586,10.40581,10.40581,4.11,10.41904,10.41904,10.41894,10.41894,3.0,True
'2018-04-17T00:05:00',10.40618,10.40628,10.40596,10.40628,12.22,10.41893,10.41904,10.41893,10.41894,10.0,True
'2018-04-17T00:06:00',10.40629,10.40629,10.40629,10.40629,3.37,10.41924,10.41934,10.41924,10.41934,3.0,True
'2018-04-17T00:07:00',10.40629,10.40638,10.40629,10.40638,5.48,10.41954,10.41954,10.41944,10.41954,4.0,True
'2018-04-17T00:08:00',10.40631,10.40651,10.40631,10.40647,16.44,10.41944,10.42035,10.41934,10.42034,12.0,False
'2018-04-17T00:09:00',10.40635,10.40635,10.40635,10.40635,2.74,10.42024,10.42024,10.42024,10.42024,2.0,False
'2018-04-17T00:10:00',10.40629,10.40629,10.40629,10.40629,2.74,10.42034,10.42034,10.42034,10.42034,2.0,True
'2018-04-17T00:11:00',10.40568,10.40637,10.40568,10.40637,4.49,10.42051,10.42051,10.42024,10.42044,3.0,False
'2018-04-17T00:12:00',10.40637,10.40641,10.40637,10.40641,5.48,10.42033,10.42033,10.42014,10.42024,4.0,True
'2018-04-17T00:13:00',10.40646,10.40646,10.40646,10.40646,2.74,10.42035,10.42035,10.42035,10.42035,2.0,False
'2018-04-17T00:14:00',10.40646,10.40646,10.40646,10.40646,1.37,10.42034,10.42034,10.42034,10.42034,1.0,True
'2018-04-17T00:15:00',10.40673,10.40673,10.40673,10.40673,3.37,10.42033,10.42034,10.42033,10.42034,3.0,False
'2018-04-17T00:16:00',10.40673,10.40673,10.40673,10.40673,6.85,10.42034,10.42034,10.42034,10.42034,6.48,True
'2018-04-17T00:17:00',10.40745,10.40778,10.4072,10.40723,25.67,10.42034,10.42125,10.42034,10.42125,18.0,True
'2018-04-17T00:18:00',10.40735,10.40786,10.40735,10.40741,21.07,10.42125,10.42144,10.42124,10.42134,15.0,False
'2018-04-17T00:19:00',10.40741,10.40786,10.40738,10.40742,11.61,10.42134,10.42144,10.42134,10.42144,7.0,False
'2018-04-17T00:20:00',10.40754,10.40754,10.40743,10.40747,8.74,10.42144,10.4217,10.42114,10.42114,6.37,True
'2018-04-17T00:21:00',10.40747,10.40786,10.40728,10.4076,27.53,10.42114,10.42164,10.42105,10.42154,20.5,True
'2018-04-17T00:22:00',10.40786,10.40786,10.40758,10.40758,19.46,10.42154,10.42175,10.42144,10.42144,14.0,True
'2018-04-17T00:23:00',10.40758,10.40791,10.4075,10.40767,28.08,10.42154,10.42194,10.42154,10.42183,19.49,False
'2018-04-17T00:24:00',10.40773,10.40791,10.40773,10.40777,11.87,10.42183,10.42193,10.42183,10.42193,8.0,True
'2018-04-17T00:25:00',10.40789,10.40789,10.40786,10.40786,7.5,10.42193,10.42214,10.42193,10.42213,6.48,True
'2018-04-17T00:26:00',10.40794,10.40831,10.4078,10.40831,11.87,10.42214,10.42224,10.42214,10.42224,10.22,True
'2018-04-17T00:27:00',10.40831,10.40851,10.40812,10.40823,12.0,10.42244,10.42287,10.42243,10.42254,10.59,False
'2018-04-17T00:28:00',10.40781,10.40832,10.40781,10.40832,8.37,10.42265,10.42265,10.42263,10.42263,7.48,True
'2018-04-17T00:29:00',10.40833,10.40839,10.40832,10.40839,9.0,10.42264,10.42264,10.42264,10.42264,8.22,False
'2018-04-17T00:30:00',10.40837,10.40839,10.40829,10.40833,12.0,10.42264,10.42264,10.42264,10.42264,10.96,True
'2018-04-17T00:31:00',10.40832,10.40837,10.40832,10.40832,9.0,10.42264,10.42274,10.42264,10.42274,8.22,True
'2018-04-17T00:32:00',10.40863,10.40863,10.40831,10.40831,9.0,10.42274,10.42284,10.42273,10.42274,7.85,False
'2018-04-17T00:33:00',10.40831,10.40833,10.4078,10.4079,41.87,10.42247,10.42284,10.42201,10.42201,31.7,False
'2018-04-17T00:34:00',10.40829,10.40835,10.40791,10.40811,91.47,10.42201,10.42274,10.42191,10.42216,67.79,False
'2018-04-17T00:35:00',10.40796,10.40827,10.40796,10.4081,57.4,10.42216,10.42274,10.42193,10.4224,45.93,True
'2018-04-17T00:36:00',10.40808,10.40856,10.40808,10.40836,51.0,10.42228,10.42314,10.42223,10.42267,45.23,True
'2018-04-17T00:37:00',10.40835,10.40893,10.40835,10.40862,55.5,10.42262,10.42344,10.42261,10.42308,47.62,True
'2018-04-17T00:38:00',10.40874,10.40953,10.40874,10.40951,37.5,10.42333,10.42424,10.42333,10.42423,35.25,True
'2018-04-17T00:39:00',10.40935,10.40997,10.40919,10.40963,36.12,10.424,10.42472,10.42395,10.42395,32.88,False
'2018-04-17T00:40:00',10.40962,10.41001,10.40945,10.40967,73.46,10.42393,10.42464,10.42337,10.42414,59.64,False
'2018-04-17T00:41:00',10.40975,10.40991,10.40951,10.40961,28.5,10.42411,10.42454,10.42383,10.42392,25.79,True
'2018-04-17T00:42:00',10.40932,10.4101,10.40922,10.4096,32.0,10.424,10.42474,10.42389,10.42403,29.4,False
'2018-04-17T00:43:00',10.40964,10.41006,10.40926,10.40952,54.86,10.42385,10.42473,10.42359,10.42397,50.34,True
'2018-04-17T00:44:00',10.40916,10.41011,10.40916,10.4095,28.5,10.42397,10.4247,10.42369,10.42369,25.79,False
'2018-04-17T00:45:00',10.40951,10.40992,10.40936,10.40937,45.22,10.42381,10.42454,10.42337,10.42371,39.14,False
'2018-04-17T00:46:00',10.40932,10.40984,10.40906,10.40922,46.37,10.42366,10.42454,10.42345,10.42346,40.64,False
'2018-04-17T00:47:00',10.40961,10.40977,10.40906,10.4094,43.75,10.42346,10.42445,10.4234,10.42386,36.9,False
'2018-04-17T00:48:00',10.40939,10.40976,10.40934,10.40946,25.5,10.42379,10.42444,10.42376,10.42387,23.79,True
'2018-04-17T00:49:00',10.40953,10.40998,10.40906,10.40965,41.87,10.42385,10.42474,10.42374,10.42434,41.11,False
'2018-04-17T00:50:00',10.4096,10.4097,10.40924,10.40965,28.5,10.42431,10.42431,10.42348,10.42428,24.68,True
'2018-04-17T00:51:00',10.40961,10.41005,10.40881,10.40886,48.0,10.42423,10.42494,10.42313,10.42334,42.36,False
'2018-04-17T00:52:00',10.40903,10.40957,10.40875,10.40918,52.5,10.42316,10.42451,10.42299,10.42384,45.36,False
'2018-04-17T00:53:00',10.40905,10.40953,10.40905,10.40928,45.0,10.42384,10.42442,10.4238,10.42422,45.1,False
'2018-04-17T00:54:00',10.40937,10.40937,10.40911,10.40919,9.0,10.42424,10.42424,10.42356,10.42356,8.22,False
'2018-04-17T00:55:00',10.40898,10.40931,10.40887,10.40918,19.5,10.42348,10.42391,10.42332,10.4238,17.44,False
'2018-04-17T00:56:00',10.40905,10.40923,10.40881,10.40881,24.0,10.42367,10.42379,10.42317,10.42317,22.8,True
'2018-04-17T00:57:00',10.40921,10.40941,10.40878,10.4089,21.0,10.42371,10.42423,10.42315,10.42334,18.57,False
'2018-04-17T00:58:00',10.40904,10.4094,10.40874,10.40874,25.5,10.42325,10.42346,10.42314,10.42314,23.92,False
'2018-04-17T00:59:00',10.40891,10.40891,10.40874,10.40876,4.5,10.42309,10.42309,10.42307,10.42307,4.61,True
'2018-04-17T01:00:00',10.40859,10.41648,10.40854,10.41492,80.07,10.42308,10.42668,10.4209,10.42385,70.64,True
'2018-04-17T01:01:00',10.41482,10.41997,10.41461,10.41997,46.32,10.42522,10.428,10.42522,10.42781,44.37,False
'2018-04-17T01:02:00',10.41997,10.41997,10.41715,10.41716,76.54,10.42616,10.42798,10.42244,10.42244,71.18,False
'2018-04-17T01:03:00',10.41715,10.41937,10.41715,10.41716,47.51,10.42223,10.42664,10.42143,10.42224,50.75,False
'2018-04-17T01:04:00',10.41716,10.41796,10.41716,10.41716,25.95,10.42223,10.42407,10.42223,10.42234,81.5,True
'2018-04-17T01:05:00',10.41716,10.42335,10.41716,10.42335,46.64,10.42233,10.42874,10.42233,10.42874,73.37,True
'2018-04-17T01:06:00',10.42335,10.42335,10.41735,10.41736,53.19,10.42885,10.42887,10.42383,10.42384,80.12,False
'2018-04-17T01:07:00',10.41805,10.42232,10.41796,10.42227,35.5,10.42384,10.42837,10.42384,10.42836,58.59,True
'2018-04-17T01:08:00',10.42323,10.42346,10.41766,10.41766,85.17,10.42873,10.42924,10.42413,10.42414,75.55,False
'2018-04-17T01:09:00',10.41766,10.41903,10.41736,10.41853,21.76,10.42375,10.42454,10.42373,10.42454,165.0,True
'2018-04-17T01:10:00',10.41853,10.42386,10.41829,10.42386,51.93,10.42464,10.42923,10.42464,10.42801,56.7,False
'2018-04-17T01:11:00',10.42385,10.42386,10.41848,10.41856,80.15,10.42788,10.42788,10.42343,10.42344,150.2,False
'2018-04-17T01:12:00',10.41833,10.42332,10.41833,10.42332,40.82,10.42344,10.4281,10.42343,10.42794,104.0,True
'2018-04-17T01:13:00',10.42356,10.42356,10.41818,10.41853,58.48,10.42794,10.42794,10.42333,10.42374,49.53,False
'2018-04-17T01:14:00',10.41873,10.41976,10.41843,10.41916,51.65,10.42373,10.42375,10.42373,10.42375,376.0,True
'2018-04-17T01:15:00',10.41917,10.42288,10.41917,10.42287,40.41,10.42374,10.42774,10.42374,10.42725,67.95,False
'2018-04-17T01:16:00',10.42288,10.42288,10.41839,10.41884,67.53,10.42725,10.42741,10.42393,10.42394,127.25,True
'2018-04-17T01:17:00',10.41853,10.42287,10.41853,10.42286,96.09,10.42394,10.42763,10.42393,10.42757,179.12,False
'2018-04-17T01:18:00',10.42287,10.42287,10.41892,10.41927,109.87,10.42757,10.42757,10.42403,10.42404,78.88,False
'2018-04-17T01:19:00',10.41916,10.42237,10.41916,10.42236,31.51,10.42404,10.42722,10.42403,10.42702,134.87,True
'2018-04-17T01:20:00',10.42237,10.42317,10.42018,10.42018,130.62,10.42702,10.428,10.42464,10.42464,38.26,False
'2018-04-17T01:21:00',10.41984,10.42026,10.41984,10.42026,14.95,10.42464,10.42617,10.42464,10.42617,100.75,True
'2018-04-17T01:22:00',10.41996,10.42051,10.41986,10.42051,4.37,10.42643,10.42653,10.42597,10.42597,4.0,True
'2018-04-17T01:23:00',10.42056,10.42337,10.42056,10.42335,120.5,10.42597,10.42777,10.42597,10.42776,24.33,False
'2018-04-17T01:24:00',10.42292,10.42292,10.41928,10.42055,30.25,10.42755,10.42755,10.42518,10.4261,104.0,False
'2018-04-17T01:25:00',10.42055,10.42055,10.41991,10.42055,4.74,10.4261,10.42699,10.4261,10.4261,4.0,False
'2018-04-17T01:26:00',10.42055,10.42086,10.42055,10.42086,5.0,10.42633,10.42633,10.42613,10.42617,5.0,False
'2018-04-17T01:27:00',10.42086,10.42086,10.4188,10.41953,21.19,10.42612,10.42612,10.42403,10.42403,101.5,True
'2018-04-17T01:28:00',10.41953,10.42117,10.41875,10.42008,44.58,10.42404,10.4261,10.42365,10.42414,150.22,False
'2018-04-17T01:29:00',10.42026,10.42033,10.41968,10.41968,40.25,10.42414,10.42428,10.42397,10.42407,49.44,False
'2018-04-17T01:30:00',10.41947,10.41947,10.41847,10.41932,33.57,10.42315,10.42354,10.42213,10.42334,96.75,False
'2018-04-17T01:31:00',10.41932,10.41932,10.41717,10.41889,46.95,10.42354,10.42354,10.42089,10.42314,154.75,True
'2018-04-17T01:32:00',10.41889,10.41997,10.41889,10.41916,265.44,10.42324,10.424,10.42315,10.42399,46.32,False
'2018-04-17T01:33:00',10.41916,10.41916,10.41718,10.41896,51.7,10.42379,10.42379,10.42089,10.42367,78.26,False
'2018-04-17T01:34:00',10.41895,10.41897,10.41867,10.41888,73.5,10.42367,10.42368,10.42334,10.42354,18.3,False
'2018-04-17T01:35:00',10.41868,10.41889,10.41835,10.41889,14.0,10.42354,10.42367,10.42273,10.42367,14.0,True
'2018-04-17T01:36:00',10.4177,10.41889,10.4177,10.41889,4.37,10.42389,10.42389,10.42341,10.42341,4.0,False
'2018-04-17T01:37:00',10.41889,10.41889,10.41888,10.41889,11.0,10.42338,10.42338,10.4225,10.4225,11.0,True
'2018-04-17T01:38:00',10.41906,10.41929,10.41906,10.41929,8.0,10.4225,10.42276,10.4225,10.42276,8.0,False
'2018-04-17T01:39:00',10.41889,10.41889,10.41889,10.41889,2.0,10.42276,10.42276,10.42268,10.42268,2.0,True
'2018-04-17T01:40:00',10.41807,10.41889,10.41807,10.41889,5.0,10.42375,10.42375,10.42268,10.42278,5.37,False
'2018-04-17T01:41:00',10.4189,10.41906,10.41889,10.41906,6.0,10.42272,10.4228,10.42255,10.42255,6.0,True
'2018-04-17T01:42:00',10.41906,10.41931,10.4189,10.41931,9.0,10.42259,10.42283,10.42259,10.42283,9.0,True
'2018-04-17T01:43:00',10.41939,10.41945,10.41933,10.41938,6.0,10.42283,10.42289,10.42277,10.42282,6.0,True
'2018-04-17T01:44:00',10.41939,10.41947,10.4192,10.41928,25.55,10.42283,10.42291,10.42264,10.42272,20.0,False
'2018-04-17T01:45:00',10.41927,10.41928,10.41917,10.41927,21.93,10.42271,10.42272,10.42261,10.42271,17.0,True
'2018-04-17T01:46:00',10.41929,10.41929,10.41917,10.41927,10.96,10.42275,10.42275,10.42261,10.42271,8.0,True
'2018-04-17T01:47:00',10.41946,10.41966,10.41946,10.41966,13.12,10.42271,10.42302,10.42271,10.42302,13.37,True
'2018-04-17T01:48:00',10.41979,10.41979,10.41979,10.41979,7.0,10.42302,10.42313,10.42302,10.42312,7.37,True
'2018-04-17T01:49:00',10.41968,10.41968,10.41911,10.41968,3.75,10.42312,10.42399,10.42312,10.42312,3.37,True
'2018-04-17T01:50:00',10.4202,10.42038,10.42015,10.42038,5.0,10.42334,10.42337,10.42305,10.42326,5.0,True
'2018-04-17T01:51:00',10.41998,10.41998,10.41956,10.41998,3.0,10.42342,10.4242,10.42342,10.42342,3.0,True
'2018-04-17T01:52:00',10.41956,10.41998,10.41956,10.41998,2.0,10.42437,10.42437,10.42342,10.42342,2.45,False
'2018-04-17T01:53:00',10.41995,10.41995,10.41753,10.41956,37.04,10.42339,10.42339,10.42133,10.42336,33.52,True
'2018-04-17T01:54:00',10.41976,10.41996,10.41733,10.41733,36.7,10.42336,10.42343,10.42103,10.42104,38.17,False
'2018-04-17T01:55:00',10.41723,10.41895,10.41723,10.41895,26.18,10.42104,10.4225,10.42103,10.4225,41.0,True
'2018-04-17T01:56:00',10.41895,10.41895,10.41895,10.41895,8.22,10.42259,10.42259,10.4225,10.42259,6.0,True
'2018-04-17T01:57:00',10.41895,10.41895,10.41895,10.41895,21.18,10.4226,10.4226,10.42248,10.42248,16.0,False
'2018-04-17T01:58:00',10.41895,10.41895,10.41895,10.41895,27.03,10.42252,10.42255,10.42244,10.42247,20.0,False
'2018-04-17T01:59:00',10.41895,10.41895,10.41895,10.41895,20.18,10.42247,10.4225,10.42246,10.42246,15.0,True
'2018-04-17T02:00:00',10.41895,10.41951,10.41895,10.41929,43.02,10.42246,10.42309,10.42246,10.42281,30.37,False
'2018-04-17T02:01:00',10.41929,10.41951,10.41929,10.41929,29.4,10.42281,10.42301,10.42279,10.42299,22.37,True
'2018-04-17T02:02:00',10.41951,10.41951,10.41951,10.41951,10.59,10.42299,10.42314,10.42299,10.42308,8.0,True
'2018-04-17T02:03:00',10.41895,10.41915,10.41895,10.41915,25.5,10.42308,10.42399,10.42299,10.42301,15.75,False
'2018-04-17T02:04:00',10.41919,10.41919,10.41902,10.41911,39.0,10.42301,10.42316,10.42289,10.42316,22.0,True
'2018-04-17T02:05:00',10.41909,10.41971,10.41909,10.41967,34.81,10.42316,10.42316,10.42279,10.42311,27.0,False
'2018-04-17T02:06:00',10.41966,10.41968,10.41955,10.41955,23.45,10.42309,10.42312,10.42299,10.42299,19.0,True
'2018-04-17T02:07:00',10.41966,10.41987,10.41958,10.41987,23.08,10.4231,10.42315,10.42302,10.42314,20.74,True
'2018-04-17T02:08:00',10.42001,10.42001,10.41963,10.42001,11.99,10.42314,10.42317,10.42306,10.42308,11.37,False
'2018-04-17T02:09:00',10.42001,10.42001,10.41963,10.41963,9.85,10.42309,10.42309,10.42307,10.42307,8.37,True
'2018-04-17T02:10:00',10.42037,10.42037,10.42037,10.42037,1.0,10.42327,10.42327,10.42327,10.42327,1.0,True
'2018-04-17T02:11:00',10.41995,10.41995,10.41939,10.41995,3.35,10.42339,10.42432,10.42339,10.42339,3.75,False
'2018-04-17T02:12:00',10.41995,10.41995,10.41995,10.41995,0.0,10.42339,10.42339,10.42339,10.42339,0.0,False
'2018-04-17T02:13:00',10.41993,10.41994,10.41993,10.41994,2.0,10.42337,10.42338,10.42337,10.42338,2.0,True
'2018-04-17T02:14:00',10.41927,10.41994,10.41927,10.41994,2.79,10.4239,10.4239,10.42338,10.42338,2.0,False
'2018-04-17T02:15:00',10.41995,10.41995,10.41995,10.41995,1.0,10.42339,10.42339,10.42339,10.42339,1.0,True
'2018-04-17T02:16:00',10.41956,10.41995,10.41956,10.41995,2.35,10.42469,10.42469,10.42339,10.42339,2.0,False
'2018-04-17T02:17:00',10.41995,10.41995,10.41995,10.41995,0.0,10.42339,10.42339,10.42339,10.42339,0.0,True
'2018-04-17T02:18:00',10.41956,10.41995,10.41956,10.41993,3.35,10.42414,10.42414,10.42337,10.42337,3.0,False
'2018-04-17T02:19:00',10.41993,10.41995,10.41993,10.41995,3.0,10.42337,10.42339,10.42337,10.42339,3.75,True
'2018-04-17T02:20:00',10.41926,10.41995,10.41926,10.41993,3.6,10.42391,10.42391,10.42337,10.42337,3.0,False
'2018-04-17T02:21:00',10.41994,10.41994,10.41994,10.41994,1.0,10.42338,10.42338,10.42338,10.42338,1.0,True
'2018-04-17T02:22:00',10.41956,10.41994,10.41956,10.41994,2.35,10.4239,10.4239,10.42338,10.42338,2.0,False
'2018-04-17T02:23:00',10.41952,10.41994,10.41952,10.41994,4.97,10.4239,10.4239,10.42338,10.42338,5.12,False
'2018-04-17T02:24:00',10.41952,10.41994,10.41952,10.41994,4.97,10.4239,10.4239,10.42338,10.42338,5.12,False
'2018-04-17T02:25:00',10.41952,10.41994,10.41952,10.41994,2.97,10.4239,10.4239,10.42338,10.42338,2.37,False
'2018-04-17T02:26:00',10.41991,10.41991,10.41991,10.41991,1.0,10.42335,10.42335,10.42335,10.42335,1.0,True
'2018-04-17T02:27:00',10.41994,10.41994,10.41994,10.41994,1.0,10.42338,10.42338,10.42338,10.42338,1.0,True
'2018-04-17T02:28:00',10.41925,10.41995,10.41925,10.41995,2.6,10.42393,10.42393,10.42339,10.42339,2.0,True
'2018-04-17T02:29:00',10.4195,10.41996,10.4195,10.41996,3.6,10.42434,10.42434,10.42339,10.4234,3.12,False
'2018-04-17T02:30:00',10.41995,10.41996,10.41995,10.41996,2.0,10.42339,10.4234,10.42339,10.4234,2.0,False
'2018-04-17T02:31:00',10.41995,10.41996,10.41995,10.41996,2.0,10.42339,10.4234,10.42339,10.4234,2.0,False
'2018-04-17T02:32:00',10.41993,10.41993,10.41993,10.41993,1.0,10.42339,10.42339,10.42339,10.42339,1.0,True
'2018-04-17T02:33:00',10.41917,10.41993,10.41917,10.41993,3.29,10.42468,10.42468,10.42339,10.42339,2.0,False
'2018-04-17T02:34:00',10.4195,10.41994,10.4195,10.41991,3.6,10.42413,10.42413,10.42335,10.42335,3.0,True
'2018-04-17T02:35:00',10.41918,10.41991,10.41918,10.41991,3.29,10.42468,10.42468,10.42335,10.42335,2.0,False
'2018-04-17T02:36:00',10.41992,10.41993,10.41992,10.41993,2.0,10.42336,10.42337,10.42336,10.42337,2.0,False
'2018-04-17T02:37:00',10.4199,10.4199,10.41972,10.41985,4.37,10.42336,10.42336,10.42316,10.42329,4.0,True
'2018-04-17T02:38:00',10.41985,10.42057,10.41975,10.42057,9.37,10.42329,10.42331,10.42319,10.4233,9.37,False
'2018-04-17T02:39:00',10.42057,10.42057,10.41987,10.41987,2.0,10.42331,10.42331,10.42331,10.42331,2.0,False
'2018-04-17T02:40:00',10.41934,10.41987,10.41934,10.41985,5.1,10.42406,10.42406,10.42324,10.42329,4.0,False
'2018-04-17T02:41:00',10.41985,10.41985,10.41984,10.41985,6.0,10.42329,10.42329,10.42328,10.42329,6.37,False
'2018-04-17T02:42:00',10.41983,10.41983,10.4198,10.4198,2.0,10.42327,10.42327,10.42324,10.42324,2.0,True
'2018-04-17T02:43:00',10.4193,10.42036,10.4193,10.42036,8.47,10.42399,10.42399,10.42315,10.42324,7.37,False
'2018-04-17T02:44:00',10.41985,10.41985,10.41985,10.41985,1.0,10.42329,10.42329,10.42329,10.42329,1.0,True
'2018-04-17T02:45:00',10.4193,10.41985,10.4193,10.41985,2.35,10.42394,10.42394,10.42329,10.42329,2.37,False
'2018-04-17T02:46:00',10.41983,10.41985,10.41983,10.41985,2.0,10.42329,10.42329,10.42329,10.42329,2.0,True
'2018-04-17T02:47:00',10.41926,10.41985,10.41926,10.41985,2.6,10.4242,10.4242,10.42329,10.42329,2.0,True
'2018-04-17T02:48:00',10.4193,10.42058,10.4193,10.42058,5.35,10.42391,10.42391,10.42329,10.42345,5.37,False
'2018-04-17T02:49:00',10.42058,10.42058,10.41994,10.41994,5.0,10.42341,10.42341,10.42338,10.42338,5.75,False
'2018-04-17T02:50:00',10.41996,10.41996,10.41994,10.41994,2.0,10.4234,10.4234,10.42338,10.42338,2.0,True
'2018-04-17T02:51:00',10.41994,10.41994,10.4194,10.41994,4.97,10.42338,10.42396,10.42338,10.42338,5.12,False
'2018-04-17T02:52:00',10.41994,10.42,10.41994,10.42,3.0,10.42338,10.42344,10.42338,10.42344,3.75,True
'2018-04-17T02:53:00',10.41985,10.42001,10.41985,10.42001,3.0,10.42329,10.42345,10.42329,10.42345,3.0,True
'2018-04-17T02:54:00',10.41977,10.42036,10.41959,10.42036,13.74,10.4232,10.42337,10.42302,10.42318,13.0,False
'2018-04-17T02:55:00',10.41995,10.42036,10.41995,10.42036,4.0,10.42285,10.42324,10.42285,10.42324,4.0,True
'2018-04-17T02:56:00',10.41996,10.41996,10.41949,10.41994,5.2,10.4234,10.42465,10.42338,10.42338,4.74,False
'2018-04-17T02:57:00',10.41995,10.41996,10.41995,10.41995,3.0,10.42339,10.4234,10.42339,10.42339,3.0,False
'2018-04-17T02:58:00',10.41996,10.41996,10.41995,10.41995,2.0,10.4234,10.4234,10.42339,10.42339,2.0,False
'2018-04-17T02:59:00',10.41996,10.41996,10.41994,10.41994,4.0,10.4234,10.4234,10.42338,10.42338,4.0,True
'2018-04-17T03:00:00',10.41993,10.42058,10.41993,10.42058,13.0,10.42337,10.42343,10.42324,10.42342,13.0,False
'2018-04-17T03:01:00',10.42018,10.42058,10.42018,10.42036,9.0,10.42342,10.42342,10.42321,10.42324,9.5,False
'2018-04-17T03:02:00',10.41982,10.41982,10.41964,10.41981,5.37,10.42326,10.42326,10.42308,10.42325,5.0,True
'2018-04-17T03:03:00',10.41987,10.41989,10.41987,10.41989,2.0,10.42331,10.42333,10.42331,10.42333,2.0,True
'2018-04-17T03:04:00',10.4199,10.42058,10.41987,10.42058,8.0,10.42334,10.42344,10.42331,10.42344,8.75,False
'2018-04-17T03:05:00',10.42058,10.42058,10.42017,10.42036,5.0,10.42339,10.42339,10.42324,10.42324,5.37,False
'2018-04-17T03:06:00',10.41986,10.41986,10.41986,10.41986,1.0,10.4233,10.4233,10.4233,10.4233,1.0,True
'2018-04-17T03:07:00',10.41926,10.42057,10.41926,10.42057,9.35,10.42385,10.42385,10.42322,10.42343,9.37,False
'2018-04-17T03:08:00',10.42057,10.42057,10.41992,10.41992,2.0,10.42336,10.42336,10.42336,10.42336,2.0,False
'2018-04-17T03:09:00',10.41999,10.42032,10.41977,10.42032,5.87,10.42343,10.42343,10.4232,10.4232,5.0,True
'2018-04-17T03:10:00',10.41995,10.42054,10.41995,10.42054,5.0,10.42339,10.42341,10.42339,10.42339,5.0,False
'2018-04-17T03:11:00',10.42054,10.42054,10.41984,10.41984,5.0,10.42324,10.4233,10.42324,10.4233,5.0,False
'2018-04-17T03:12:00',10.4198,10.42032,10.4198,10.42032,3.0,10.42324,10.42324,10.4232,10.4232,3.0,False
'2018-04-17T03:13:00',10.42032,10.42032,10.41941,10.41976,17.25,10.42318,10.42321,10.42287,10.4232,13.87,False
'2018-04-17T03:14:00',10.41978,10.41979,10.41971,10.41971,7.11,10.42322,10.42323,10.42315,10.42315,6.0,False
'2018-04-17T03:15:00',10.41974,10.41978,10.41974,10.41977,6.0,10.42318,10.42322,10.42318,10.42321,6.0,False
'2018-04-17T03:16:00',10.41978,10.41978,10.41977,10.41977,2.0,10.42322,10.42322,10.42321,10.42321,2.0,False
'2018-04-17T03:17:00',10.41977,10.41977,10.41976,10.41976,5.0,10.42323,10.42323,10.4232,10.4232,5.37,True
'2018-04-17T03:18:00',10.41978,10.41978,10.41976,10.41978,3.0,10.42322,10.42322,10.4232,10.42322,3.0,False
'2018-04-17T03:19:00',10.41976,10.41977,10.41976,10.41977,2.12,10.4232,10.42321,10.4232,10.42321,2.0,True
'2018-04-17T03:20:00',10.41978,10.41978,10.41978,10.41978,2.0,10.42324,10.42324,10.42322,10.42322,2.0,True
'2018-04-17T03:21:00',10.41922,10.41978,10.41922,10.41978,2.35,10.42378,10.42378,10.42322,10.42322,2.37,False
'2018-04-17T03:22:00',10.41976,10.41978,10.4196,10.41978,8.11,10.4232,10.42322,10.42304,10.42322,7.0,False
'2018-04-17T03:23:00',10.4196,10.41978,10.4196,10.41976,4.74,10.42306,10.42322,10.42306,10.4232,4.0,False
'2018-04-17T03:24:00',10.41965,10.41978,10.41965,10.41976,4.37,10.42309,10.42322,10.42309,10.4232,4.0,False
'2018-04-17T03:25:00',10.41978,10.41978,10.41976,10.41977,4.0,10.42322,10.42322,10.4232,10.42321,4.0,False
'2018-04-17T03:26:00',10.41908,10.41908,10.41908,10.41908,2.1,10.42403,10.42403,10.42403,10.42403,1.65,True
'2018-04-17T03:27:00',10.41977,10.41978,10.41977,10.41978,2.0,10.42321,10.42322,10.42321,10.42322,2.0,False
'2018-04-17T03:28:00',10.41976,10.41978,10.41976,10.41978,2.0,10.4232,10.42322,10.4232,10.42322,2.0,True
'2018-04-17T03:29:00',10.41924,10.41978,10.41924,10.41978,4.35,10.4238,10.4238,10.42321,10.42322,4.37,False
'2018-04-17T03:30:00',10.41979,10.41979,10.41979,10.41979,1.0,10.42323,10.42323,10.42323,10.42323,1.0,True
'2018-04-17T03:31:00',10.4198,10.4198,10.41976,10.41977,4.0,10.42324,10.42324,10.4232,10.42321,4.0,False
'2018-04-17T03:32:00',10.41978,10.41978,10.41974,10.41976,3.0,10.42324,10.42324,10.4232,10.4232,3.0,False
'2018-04-17T03:33:00',10.41977,10.41978,10.41975,10.41975,3.0,10.42321,10.42322,10.42319,10.42319,3.0,False
'2018-04-17T03:34:00',10.41974,10.41978,10.41963,10.41975,12.98,10.42318,10.42322,10.42307,10.42319,12.0,False
'2018-04-17T03:35:00',10.41976,10.41977,10.41975,10.41977,5.0,10.4232,10.42321,10.42319,10.42321,5.37,True
'2018-04-17T03:36:00',10.41963,10.41979,10.41963,10.41979,8.11,10.42307,10.42323,10.42307,10.42323,7.0,True
'2018-04-17T03:37:00',10.41981,10.41981,10.4197,10.41977,12.6,10.42325,10.42325,10.42314,10.42321,11.0,False
'2018-04-17T03:38:00',10.41967,10.41978,10.41967,10.41978,10.11,10.42311,10.42323,10.42311,10.42322,9.0,True
'2018-04-17T03:39:00',10.41978,10.41981,10.41978,10.41981,4.12,10.42322,10.42325,10.42322,10.42325,4.0,True
'2018-04-17T03:40:00',10.41982,10.41982,10.41982,10.41982,1.0,10.42326,10.42326,10.42326,10.42326,1.0,True
'2018-04-17T03:41:00',10.41983,10.41983,10.41983,10.41983,1.0,10.42327,10.42327,10.42327,10.42327,1.0,True
'2018-04-17T03:42:00',10.41927,10.41982,10.41927,10.41982,5.35,10.42381,10.42381,10.42325,10.42326,5.37,False
'2018-04-17T03:43:00',10.41978,10.41978,10.41978,10.41978,2.12,10.42324,10.42324,10.42322,10.42322,2.0,True
'2018-04-17T03:44:00',10.41979,10.41983,10.41979,10.41982,6.0,10.42323,10.42327,10.42323,10.42326,6.0,False
'2018-04-17T03:45:00',10.41982,10.41983,10.4198,10.4198,7.0,10.42326,10.42327,10.42324,10.42324,7.74,False
'2018-04-17T03:46:00',10.4198,10.4198,10.41978,10.41978,3.0,10.42324,10.42324,10.42322,10.42322,3.37,True
'2018-04-17T03:47:00',10.41978,10.41982,10.41978,10.4198,7.0,10.42322,10.42326,10.42322,10.42324,7.74,True
'2018-04-17T03:48:00',10.41983,10.42062,10.41979,10.42039,9.0,10.42327,10.42328,10.42318,10.42318,9.0,False
'2018-04-17T03:49:00',10.42039,10.42039,10.41958,10.41996,7.74,10.42319,10.42322,10.42283,10.42284,7.0,False
'2018-04-17T03:50:00',10.41965,10.41996,10.41962,10.41996,6.37,10.42283,10.42284,10.42283,10.42284,6.0,False
'2018-04-17T03:51:00',10.41956,10.41956,10.41956,10.41956,1.0,10.423,10.423,10.423,10.423,1.0,True
'2018-04-17T03:52:00',10.41953,10.41996,10.41864,10.41904,13.16,10.42297,10.42299,10.42192,10.42192,13.48,False
'2018-04-17T03:53:00',10.41882,10.41882,10.41855,10.41855,6.04,10.42226,10.42226,10.42199,10.42199,4.0,False
'2018-04-17T03:54:00',10.41855,10.41856,10.41855,10.41856,19.7,10.42199,10.422,10.42199,10.422,10.0,True
'2018-04-17T03:55:00',10.41857,10.41882,10.41854,10.41856,14.79,10.42201,10.42226,10.422,10.42202,8.0,False
'2018-04-17T03:56:00',10.41856,10.41856,10.41856,10.41856,3.57,10.422,10.42202,10.422,10.42202,2.0,True
'2018-04-17T03:57:00',10.41856,10.4188,10.41856,10.41856,10.35,10.422,10.42224,10.422,10.422,6.0,False
'2018-04-17T03:58:00',10.41856,10.41859,10.41856,10.41856,17.73,10.422,10.42203,10.422,10.42202,9.0,True
'2018-04-17T03:59:00',10.41856,10.41878,10.41842,10.41842,20.65,10.422,10.42222,10.42186,10.42186,17.0,True
'2018-04-17T04:00:00',10.41853,10.41904,10.41846,10.41881,7.0,10.42197,10.42201,10.42169,10.42169,7.0,False
'2018-04-17T04:01:00',10.41841,10.41841,10.41841,10.41841,2.0,10.42185,10.42187,10.42185,10.42187,2.0,True
'2018-04-17T04:02:00',10.4184,10.41901,10.4184,10.419,8.74,10.42184,10.42212,10.42184,10.4219,8.0,True
'2018-04-17T04:03:00',10.41904,10.41926,10.41904,10.41904,8.0,10.42222,10.42222,10.42192,10.42192,8.0,False
'2018-04-17T04:04:00',10.41905,10.41926,10.41882,10.41904,10.2,10.42198,10.422,10.42192,10.42192,9.0,True
'2018-04-17T04:05:00',10.41904,10.41926,10.41904,10.41926,11.0,10.42209,10.42209,10.42192,10.42203,11.0,False
'2018-04-17T04:06:00',10.41881,10.41926,10.41881,10.41926,5.0,10.42203,10.42203,10.42192,10.42201,5.0,False
'2018-04-17T04:07:00',10.41881,10.41926,10.41881,10.41904,18.72,10.42201,10.42203,10.42192,10.42192,18.0,True
'2018-04-17T04:08:00',10.41904,10.41926,10.41736,10.41869,42.26,10.42208,10.42287,10.42098,10.42231,31.19,False
'2018-04-17T04:09:00',10.41906,10.41906,10.41687,10.41717,76.02,10.42194,10.42261,10.42069,10.42195,61.02,False
'2018-04-17T04:10:00',10.41752,10.41752,10.416,10.41694,32.02,10.42188,10.42218,10.42003,10.42167,29.16,False
'2018-04-17T04:11:00',10.41697,10.41734,10.41697,10.41733,59.9,10.42184,10.42217,10.42179,10.42202,47.8,True
'2018-04-17T04:12:00',10.41736,10.41746,10.41726,10.41746,18.94,10.4219,10.42222,10.42178,10.42189,19.1,False
'2018-04-17T04:13:00',10.41746,10.41746,10.41597,10.41597,20.88,10.42189,10.42189,10.42046,10.42046,27.25,False
'2018-04-17T04:14:00',10.41596,10.41596,10.41146,10.41206,45.76,10.42046,10.42072,10.41651,10.41671,73.47,False
'2018-04-17T04:15:00',10.41206,10.41217,10.41177,10.41177,17.48,10.41672,10.41674,10.41642,10.41642,31.5,False
'2018-04-17T04:16:00',10.41167,10.41167,10.40949,10.41052,65.13,10.41633,10.41633,10.41479,10.41534,68.7,False
'2018-04-17T04:17:00',10.41051,10.41113,10.41027,10.41049,73.87,10.41534,10.41573,10.41533,10.41543,46.11,False
'2018-04-17T04:18:00',10.41017,10.41059,10.40997,10.41057,89.5,10.41543,10.41543,10.41474,10.41504,58.03,True
'2018-04-17T04:19:00',10.41059,10.41087,10.40967,10.41084,102.99,10.41523,10.41534,10.41513,10.41534,56.99,False
'2018-04-17T04:20:00',10.41078,10.41078,10.41056,10.41061,78.0,10.41511,10.41511,10.41502,10.41511,49.96,False
'2018-04-17T04:21:00',10.41053,10.41072,10.40967,10.41072,51.75,10.41503,10.41513,10.41396,10.41511,31.91,True
'2018-04-17T04:22:00',10.41063,10.41088,10.41047,10.41068,36.75,10.41511,10.41534,10.41511,10.41534,22.79,True
'2018-04-17T04:23:00',10.41067,10.41087,10.41041,10.41055,28.5,10.41534,10.41552,10.41504,10.41504,17.42,True
'2018-04-17T04:24:00',10.41054,10.41087,10.40969,10.41062,93.7,10.41504,10.41577,10.41503,10.41513,58.68,False
'2018-04-17T04:25:00',10.41061,10.41088,10.41021,10.41039,68.25,10.41523,10.41543,10.41466,10.41473,43.22,True
'2018-04-17T04:26:00',10.41051,10.41114,10.40968,10.40968,85.5,10.41484,10.41564,10.41334,10.41334,44.42,False
'2018-04-17T04:27:00',10.40965,10.40979,10.40961,10.40965,29.25,10.41334,10.41334,10.41334,10.41334,13.0,True
'2018-04-17T04:28:00',10.40957,10.40985,10.40956,10.40964,37.5,10.41334,10.41334,10.41334,10.41334,17.0,False
'2018-04-17T04:29:00',10.40964,10.40975,10.40962,10.40969,31.5,10.41335,10.41346,10.41334,10.41334,14.0,False
'2018-04-17T04:30:00',10.40974,10.40978,10.40967,10.4097,27.0,10.41334,10.41335,10.41334,10.41334,12.0,True
'2018-04-17T04:31:00',10.4097,10.40977,10.4097,10.40972,13.5,10.41346,10.41349,10.41334,10.41334,6.0,True
'2018-04-17T04:32:00',10.40967,10.40983,10.40926,10.40979,46.5,10.41334,10.4134,10.41334,10.4134,20.0,False
'2018-04-17T04:33:00',10.40979,10.40979,10.40926,10.40966,21.75,10.41334,10.41334,10.41334,10.41334,9.0,True
'2018-04-17T04:34:00',10.40961,10.41015,10.40961,10.40971,91.5,10.41334,10.4144,10.41318,10.41318,42.48,False
'2018-04-17T04:35:00',10.40974,10.40982,10.40915,10.40926,234.0,10.41339,10.41405,10.41276,10.41277,106.74,True
'2018-04-17T04:36:00',10.40923,10.41068,10.40923,10.41068,291.0,10.41277,10.41505,10.41277,10.41401,135.07,False
'2018-04-17T04:37:00',10.41038,10.41045,10.41018,10.41018,58.5,10.4139,10.41411,10.41389,10.41394,26.0,True
'2018-04-17T04:38:00',10.41018,10.41078,10.40957,10.41014,83.5,10.41412,10.41508,10.41363,10.41363,39.12,True
'2018-04-17T04:39:00',10.41043,10.4108,10.40886,10.40986,235.24,10.41406,10.41536,10.41191,10.41388,115.9,False
'2018-04-17T04:40:00',10.40986,10.41062,10.40962,10.40962,95.25,10.41373,10.41501,10.41327,10.41327,45.22,True
'2018-04-17T04:41:00',10.41019,10.41134,10.41004,10.41043,192.0,10.41467,10.41547,10.41347,10.41423,89.33,False
'2018-04-17T04:42:00',10.41045,10.41111,10.40997,10.40997,67.5,10.41423,10.41535,10.41374,10.41374,32.1,False
'2018-04-17T04:43:00',10.40995,10.41085,10.40967,10.40999,82.5,10.41374,10.41517,10.41374,10.41374,38.86,False
'2018-04-17T04:44:00',10.40987,10.41048,10.40972,10.41006,53.25,10.41374,10.41467,10.41374,10.41374,25.37,True
'2018-04-17T04:45:00',10.41001,10.41125,10.40977,10.4108,383.25,10.41374,10.41552,10.41374,10.4145,194.63,False
'2018-04-17T04:46:00',10.41074,10.41083,10.40998,10.41002,124.5,10.41442,10.41522,10.41374,10.41374,58.35,False
'2018-04-17T04:47:00',10.41013,10.41018,10.40985,10.40998,66.75,10.41374,10.41392,10.41374,10.41374,30.12,True
'2018-04-17T04:48:00',10.41053,10.41084,10.41023,10.41038,96.75,10.41416,10.4153,10.41394,10.41406,44.74,True
'2018-04-17T04:49:00',10.41047,10.41103,10.41031,10.4107,155.25,10.41406,10.41543,10.41402,10.41439,74.2,False
'2018-04-17T04:50:00',10.41086,10.41095,10.41029,10.41069,148.5,10.4145,10.41527,10.41398,10.41445,69.98,True
'2018-04-17T04:51:00',10.4107,10.41101,10.41056,10.41096,146.5,10.41445,10.41527,10.41425,10.41452,69.45,True
'2018-04-17T04:52:00',10.41087,10.4111,10.41046,10.41091,292.75,10.41452,10.41546,10.41425,10.41476,148.92,False
'2018-04-17T04:53:00',10.41092,10.41109,10.41047,10.41082,168.75,10.41466,10.41546,10.41432,10.4145,80.18,False
'2018-04-17T04:54:00',10.41081,10.41084,10.4106,10.41071,51.75,10.4145,10.41527,10.41431,10.41441,23.74,False
'2018-04-17T04:55:00',10.41081,10.41098,10.41053,10.41073,57.75,10.41453,10.41468,10.41421,10.41436,26.0,True
'2018-04-17T04:56:00',10.41082,10.41121,10.41047,10.4108,403.5,10.41458,10.41594,10.41413,10.41451,205.85,True
'2018-04-17T04:57:00',10.41083,10.41134,10.41042,10.41088,728.25,10.41547,10.41594,10.4142,10.41469,381.46,True
'2018-04-17T04:58:00',10.41082,10.41137,10.41037,10.41075,395.25,10.41475,10.41592,10.41438,10.41447,195.77,False
'2018-04-17T04:59:00',10.41075,10.41126,10.41039,10.41089,332.25,10.41445,10.4158,10.4142,10.41467,179.13,True
'2018-04-17T05:00:00',10.41095,10.41139,10.41079,10.41086,315.75,10.4147,10.41603,10.4147,10.4148,171.39,False
'2018-04-17T05:01:00',10.41108,10.41119,10.41042,10.4109,661.5,10.41503,10.41592,10.41444,10.41484,349.09,False
'2018-04-17T05:02:00',10.41081,10.41119,10.41026,10.4106,539.87,10.41487,10.41588,10.41443,10.41462,281.98,False
'2018-04-17T05:03:00',10.4106,10.41106,10.41021,10.41049,664.0,10.4144,10.41586,10.41427,10.41449,344.62,True
'2018-04-17T05:04:00',10.4105,10.41121,10.41002,10.41023,664.75,10.41449,10.41588,10.41415,10.41438,337.78,True
'2018-04-17T05:05:00',10.41022,10.4113,10.41011,10.41077,636.87,10.41438,10.41594,10.41425,10.41467,336.17,False
'2018-04-17T05:06:00',10.41072,10.41118,10.41043,10.4106,578.25,10.41476,10.41591,10.4144,10.41456,299.08,True
'2018-04-17T05:07:00',10.4106,10.4112,10.40991,10.41066,609.25,10.41475,10.4159,10.41432,10.41446,324.49,False
'2018-04-17T05:08:00',10.41066,10.41111,10.41015,10.4105,308.25,10.41464,10.41587,10.41417,10.41431,155.0,False
'2018-04-17T05:09:00',10.4105,10.41074,10.41017,10.4106,188.0,10.41443,10.41542,10.41404,10.4144,93.27,True
'2018-04-17T05:10:00',10.41077,10.41101,10.41031,10.41053,186.0,10.41524,10.41556,10.41416,10.41436,91.88,False
'2018-04-17T05:11:00',10.41054,10.41093,10.41049,10.41077,52.0,10.41436,10.41526,10.41423,10.41451,47.3,True
'2018-04-17T05:12:00',10.41077,10.41106,10.41067,10.41077,37.75,10.41451,10.4154,10.4144,10.41452,38.19,True
'2018-04-17T05:13:00',10.41091,10.41103,10.41056,10.41065,41.0,10.41464,10.41567,10.4143,10.41438,49.03,False
'2018-04-17T05:14:00',10.41053,10.41101,10.41053,10.41077,33.5,10.41427,10.41547,10.41427,10.4145,28.59,True
'2018-04-17T05:15:00',10.41105,10.41112,10.41039,10.41101,274.5,10.41526,10.41586,10.41434,10.41502,216.26,True
'2018-04-17T05:16:00',10.41098,10.41118,10.41027,10.41058,387.87,10.4157,10.41582,10.41424,10.41555,293.85,False
'2018-04-17T05:17:00',10.41053,10.41102,10.41018,10.41047,261.25,10.41487,10.41581,10.41426,10.41455,230.95,False
'2018-04-17T05:18:00',10.41073,10.41083,10.41022,10.41029,79.0,10.4145,10.41563,10.41396,10.41405,71.98,False
'2018-04-17T05:19:00',10.41028,10.41083,10.41028,10.4106,482.75,10.41403,10.41562,10.41403,10.41482,330.12,True
'2018-04-17T05:20:00',10.41072,10.41087,10.41017,10.41054,345.5,10.41504,10.4157,10.41423,10.41473,259.46,True
'2018-04-17T05:21:00',10.41067,10.41131,10.4103,10.41093,158.75,10.41459,10.41564,10.41427,10.41464,149.86,False
'2018-04-17T05:22:00',10.41103,10.4112,10.41041,10.41052,148.0,10.41447,10.41555,10.41422,10.4146,115.06,False
'2018-04-17T05:23:00',10.41052,10.41115,10.41002,10.4101,271.25,10.41452,10.4156,10.41402,10.41405,249.48,False
'2018-04-17T05:24:00',10.41069,10.41114,10.4101,10.41078,58.0,10.41413,10.41524,10.414,10.41422,54.07,True
'2018-04-17T05:25:00',10.41061,10.41113,10.40995,10.41092,72.75,10.41405,10.41527,10.41387,10.41436,66.58,True
'2018-04-17T05:26:00',10.41114,10.41129,10.41014,10.41073,270.75,10.41465,10.41568,10.4141,10.4147,237.88,False
'2018-04-17T05:27:00',10.411,10.41125,10.41021,10.41096,261.25,10.4149,10.41562,10.41422,10.4144,213.68,True
'2018-04-17T05:28:00',10.41107,10.41126,10.41016,10.41097,257.75,10.41451,10.41565,10.4142,10.41467,216.28,False
'2018-04-17T05:29:00',10.41061,10.41121,10.41025,10.41041,90.25,10.41466,10.41556,10.41422,10.4147,79.53,False
'2018-04-17T05:30:00',10.41054,10.41115,10.41019,10.41053,124.91,10.4146,10.41548,10.41397,10.41397,119.89,False
'2018-04-17T05:31:00',10.41063,10.41105,10.40999,10.41063,81.81,10.41407,10.41539,10.41385,10.41407,84.93,False
'2018-04-17T05:32:00',10.41052,10.41099,10.41014,10.41073,52.11,10.41396,10.41514,10.4139,10.41417,57.11,False
'2018-04-17T05:33:00',10.41089,10.41093,10.40979,10.41012,46.48,10.41433,10.41514,10.41365,10.41396,51.82,False
'2018-04-17T05:34:00',10.41013,10.41013,10.40974,10.40984,13.0,10.41377,10.41377,10.41357,10.41357,16.7,False
'2018-04-17T05:35:00',10.40984,10.41009,10.40973,10.41004,9.0,10.41357,10.41357,10.41357,10.41357,10.23,False
'2018-04-17T05:36:00',10.41003,10.41008,10.41003,10.41008,4.0,10.41357,10.41358,10.41352,10.41352,4.36,True
'2018-04-17T05:37:00',10.40991,10.41071,10.40988,10.41071,76.5,10.41348,10.41452,10.41348,10.41415,74.5,True
'2018-04-17T05:38:00',10.41046,10.41101,10.41022,10.41101,82.0,10.41422,10.41465,10.4139,10.41445,53.86,True
'2018-04-17T05:39:00',10.41075,10.41111,10.41074,10.41083,29.75,10.41451,10.4146,10.41427,10.41427,27.23,True
'2018-04-17T05:40:00',10.41096,10.41118,10.41018,10.41061,57.25,10.4144,10.41514,10.41404,10.41405,48.13,False
'2018-04-17T05:41:00',10.41043,10.41043,10.40979,10.40995,66.25,10.41408,10.41408,10.41334,10.41339,79.92,False
'2018-04-17T05:42:00',10.40931,10.40931,10.4091,10.40918,4.0,10.41323,10.41324,10.41323,10.41324,5.8,True
'2018-04-17T05:43:00',10.40888,10.40935,10.40888,10.40929,11.0,10.41325,10.41326,10.41323,10.41324,15.89,False
'2018-04-17T05:44:00',10.40929,10.40929,10.40926,10.40926,7.0,10.41295,10.41295,10.41294,10.41294,9.59,True
'2018-04-17T05:45:00',10.40936,10.40965,10.40936,10.40965,6.0,10.41319,10.41319,10.41291,10.41291,8.22,True
'2018-04-17T05:46:00',10.40965,10.40989,10.40949,10.40949,16.0,10.41291,10.41335,10.41288,10.41317,20.97,False
'2018-04-17T05:47:00',10.40949,10.40971,10.40948,10.40949,18.0,10.41317,10.41335,10.41317,10.41317,25.02,False
'2018-04-17T05:48:00',10.40949,10.40961,10.4094,10.40949,6.0,10.41317,10.41335,10.41317,10.41317,8.4,True
'2018-04-17T05:49:00',10.40948,10.4097,10.40943,10.40949,13.0,10.4133,10.4133,10.41283,10.41287,15.68,False
'2018-04-17T05:50:00',10.40953,10.4097,10.40943,10.40948,29.0,10.41297,10.41311,10.4128,10.41287,34.92,True
'2018-04-17T05:51:00',10.40957,10.40971,10.40943,10.40949,61.0,10.41301,10.4131,10.41272,10.41292,71.34,True
'2018-04-17T05:52:00',10.40949,10.41013,10.40949,10.41013,27.0,10.41287,10.41341,10.41287,10.41318,31.07,False
'2018-04-17T05:53:00',10.41013,10.41013,10.40971,10.40971,2.0,10.41315,10.41315,10.41315,10.41315,2.0,False
'2018-04-17T05:54:00',10.409,10.40971,10.409,10.40971,5.37,10.41372,10.41372,10.41314,10.41315,6.12,False
'2018-04-17T05:55:00',10.4097,10.4097,10.4097,10.4097,1.0,10.41314,10.41314,10.41314,10.41314,1.0,True
'2018-04-17T05:56:00',10.40973,10.40992,10.40969,10.40992,13.0,10.41317,10.41317,10.41306,10.41306,13.74,True
'2018-04-17T05:57:00',10.40992,10.40992,10.40963,10.40965,8.0,10.41309,10.41319,10.41307,10.41309,8.37,False
'2018-04-17T05:58:00',10.40975,10.40975,10.4096,10.40961,14.0,10.41319,10.41319,10.41304,10.41305,14.86,True
'2018-04-17T05:59:00',10.40962,10.40977,10.40961,10.4097,22.0,10.41306,10.41321,10.41305,10.41314,24.34,True
'2018-04-17T06:00:00',10.41027,10.4103,10.40971,10.40971,7.0,10.41283,10.41314,10.41283,10.41307,7.0,False
'2018-04-17T06:01:00',10.40963,10.40965,10.40954,10.40963,7.0,10.41307,10.41309,10.41298,10.41309,7.74,True
'2018-04-17T06:02:00',10.40966,10.40994,10.40962,10.40994,16.0,10.4131,10.41375,10.4131,10.4132,17.85,False
'2018-04-17T06:03:00',10.40994,10.40994,10.40963,10.40971,7.0,10.4133,10.4133,10.41307,10.41312,7.37,False
'2018-04-17T06:04:00',10.40972,10.40972,10.40971,10.40971,7.0,10.41316,10.41316,10.41298,10.41301,7.0,False
'2018-04-17T06:05:00',10.40972,10.40972,10.40972,10.40972,3.0,10.41311,10.41311,10.41308,10.41308,3.37,True
'2018-04-17T06:06:00',10.40983,10.41203,10.40983,10.41116,38.51,10.41327,10.41499,10.41327,10.41469,39.33,False
'2018-04-17T06:07:00',10.41091,10.4114,10.41091,10.41132,34.37,10.41469,10.41522,10.41447,10.41476,35.85,True
'2018-04-17T06:08:00',10.41133,10.41151,10.4107,10.41119,80.74,10.41477,10.41526,10.41434,10.41463,88.38,True
'2018-04-17T06:09:00',10.41098,10.41172,10.41078,10.41132,36.48,10.41462,10.4154,10.41442,10.41476,39.43,False
'2018-04-17T06:10:00',10.4113,10.4113,10.41078,10.41099,16.0,10.41474,10.41474,10.41432,10.41443,16.37,False
'2018-04-17T06:11:00',10.41098,10.41119,10.41059,10.41109,12.0,10.41442,10.41463,10.41432,10.41453,12.0,False
'2018-04-17T06:12:00',10.41112,10.41117,10.41057,10.41104,14.37,10.41456,10.41461,10.41438,10.41448,14.0,True
'2018-04-17T06:13:00',10.41046,10.41122,10.41038,10.411,58.03,10.41435,10.41507,10.41424,10.41444,54.04,False
'2018-04-17T06:14:00',10.41098,10.41115,10.4105,10.41086,37.35,10.41442,10.41516,10.4143,10.4143,40.06,True
'2018-04-17T06:15:00',10.41096,10.41115,10.41053,10.41103,53.6,10.4144,10.41519,10.4142,10.41447,55.73,False
'2018-04-17T06:16:00',10.41099,10.41122,10.41019,10.41097,108.77,10.41443,10.41505,10.41422,10.41441,106.76,False
'2018-04-17T06:17:00',10.41092,10.41098,10.41056,10.41084,13.0,10.41436,10.4145,10.41414,10.41428,13.37,True
'2018-04-17T06:18:00',10.41078,10.41104,10.41023,10.4109,93.85,10.41422,10.41462,10.41392,10.41434,103.22,True
'2018-04-17T06:19:00',10.411,10.41107,10.41036,10.41078,79.44,10.41444,10.41493,10.41397,10.41422,82.85,True
'2018-04-17T06:20:00',10.41053,10.41113,10.41042,10.41102,44.93,10.41425,10.41509,10.4142,10.41446,45.05,False
'2018-04-17T06:21:00',10.41104,10.41115,10.41065,10.41096,13.37,10.41448,10.41459,10.41429,10.4144,13.49,True
'2018-04-17T06:22:00',10.41095,10.41105,10.41039,10.41039,73.58,10.41439,10.41504,10.41399,10.4143,79.09,False
'2018-04-17T06:23:00',10.41039,10.41072,10.41012,10.41067,148.25,10.4143,10.41444,10.41357,10.41411,167.12,True
'2018-04-17T06:24:00',10.41067,10.41084,10.4103,10.41036,45.95,10.41411,10.41428,10.41403,10.41409,46.1,False
'2018-04-17T06:25:00',10.41036,10.41038,10.40989,10.41004,35.1,10.41409,10.41411,10.41365,10.41377,30.44,False
'2018-04-17T06:26:00',10.41003,10.4101,10.40978,10.40995,59.21,10.41376,10.41383,10.41353,10.41368,62.66,False
'2018-04-17T06:27:00',10.40985,10.40999,10.40968,10.40968,24.48,10.41358,10.41372,10.41341,10.41341,23.98,True
'2018-04-17T06:28:00',10.40984,10.41028,10.40912,10.41017,35.48,10.41357,10.41382,10.41172,10.41354,36.72,False
'2018-04-17T06:29:00',10.41024,10.41024,10.40994,10.40995,29.0,10.41368,10.41371,10.41336,10.41354,30.85,True
'2018-04-17T06:30:00',10.40995,10.41159,10.40995,10.41076,57.22,10.41352,10.41505,10.41352,10.4142,49.98,False
'2018-04-17T06:31:00',10.41076,10.41076,10.4099,10.40991,20.74,10.4142,10.4142,10.41366,10.41367,22.22,False
'2018-04-17T06:32:00',10.40995,10.40995,10.40991,10.40991,3.0,10.41368,10.41368,10.41366,10.41366,3.74,False
'2018-04-17T06:33:00',10.40988,10.40988,10.40988,10.40988,2.0,10.41364,10.41364,10.41362,10.41362,2.12,True
'2018-04-17T06:34:00',10.40988,10.4101,10.40984,10.40994,10.0,10.41362,10.41396,10.41358,10.41368,11.97,True
'2018-04-17T06:35:00',10.4099,10.41138,10.4099,10.41107,41.37,10.41365,10.41517,10.41364,10.41497,38.33,True
'2018-04-17T06:36:00',10.41096,10.41206,10.41094,10.41173,159.5,10.41495,10.41583,10.41493,10.41557,188.13,True
'2018-04-17T06:37:00',10.41173,10.41252,10.41173,10.41252,152.67,10.416,10.41628,10.41566,10.41598,187.76,True
'2018-04-17T06:38:00',10.4126,10.41303,10.4123,10.41303,67.0,10.41604,10.41647,10.41604,10.41647,83.26,False
'2018-04-17T06:39:00',10.41303,10.41303,10.41301,10.41303,8.0,10.41647,10.41647,10.41645,10.41647,10.96,True
'2018-04-17T06:40:00',10.41255,10.41317,10.41255,10.41307,10.25,10.41734,10.41734,10.41647,10.41651,10.72,True
'2018-04-17T06:41:00',10.41317,10.41343,10.4131,10.41342,26.0,10.41663,10.41687,10.41654,10.41686,28.83,True
'2018-04-17T06:42:00',10.41342,10.41348,10.41336,10.41338,9.0,10.41686,10.41692,10.4168,10.41682,10.85,True
'2018-04-17T06:43:00',10.4135,10.41351,10.4135,10.41351,8.0,10.41694,10.41695,10.41694,10.41695,10.59,False
'2018-04-17T06:44:00',10.41319,10.41329,10.41319,10.41326,6.0,10.41663,10.41673,10.41663,10.4167,6.49,False
'2018-04-17T06:45:00',10.41327,10.41327,10.41324,10.41326,4.0,10.41671,10.41671,10.4167,10.4167,4.37,True
'2018-04-17T06:46:00',10.41332,10.41332,10.41332,10.41332,2.0,10.41676,10.41676,10.41676,10.41676,2.74,False
'2018-04-17T06:47:00',10.4132,10.41326,10.4132,10.41325,5.0,10.41664,10.4167,10.41664,10.41669,5.0,True
'2018-04-17T06:48:00',10.41328,10.41328,10.41325,10.41325,4.0,10.41672,10.41672,10.41669,10.41669,4.49,True
'2018-04-17T06:49:00',10.41336,10.41348,10.41332,10.41346,23.0,10.4168,10.41692,10.41676,10.4169,25.22,True
'2018-04-17T06:50:00',10.41347,10.4153,10.41347,10.41513,27.0,10.41691,10.41874,10.41691,10.41869,33.78,True
'2018-04-17T06:51:00',10.41502,10.41552,10.41495,10.41542,47.0,10.4187,10.41907,10.41837,10.41907,57.96,True
'2018-04-17T06:52:00',10.41567,10.41616,10.41552,10.41616,21.5,10.41907,10.41928,10.41896,10.41927,21.37,True
'2018-04-17T06:53:00',10.41616,10.4163,10.41097,10.41166,52.74,10.41938,10.41938,10.41492,10.4151,64.07,False
'2018-04-17T06:54:00',10.41166,10.41186,10.4115,10.41158,68.0,10.4151,10.41544,10.41494,10.41514,89.7,False
'2018-04-17T06:55:00',10.41158,10.4118,10.41135,10.41149,34.0,10.41514,10.41524,10.41481,10.41493,44.85,False
'2018-04-17T06:56:00',10.41161,10.41163,10.41078,10.41163,20.37,10.41505,10.41507,10.41473,10.41507,26.29,False
'2018-04-17T06:57:00',10.41163,10.41163,10.41074,10.41127,51.0,10.41507,10.41507,10.41457,10.41471,62.22,False
'2018-04-17T06:58:00',10.41137,10.41147,10.41122,10.41125,23.0,10.41481,10.41491,10.41466,10.41469,27.81,False
'2018-04-17T06:59:00',10.41126,10.41137,10.41102,10.41104,21.0,10.4147,10.41481,10.41446,10.41448,24.33,True
'2018-04-17T07:00:00',10.41116,10.41295,10.41032,10.4105,48.37,10.4146,10.41594,10.41429,10.41451,57.6,False
'2018-04-17T07:01:00',10.41051,10.41058,10.41033,10.41055,9.0,10.41439,10.41439,10.41377,10.41401,9.37,False
'2018-04-17T07:02:00',10.4105,10.41059,10.4105,10.41058,4.0,10.41394,10.41403,10.41394,10.41402,4.0,False
'2018-04-17T07:03:00',10.41052,10.41052,10.41049,10.4105,4.0,10.41396,10.41396,10.41393,10.41394,4.0,True
'2018-04-17T07:04:00',10.41052,10.41053,10.41052,10.41052,3.0,10.41396,10.41397,10.41396,10.41396,3.0,True
'2018-04-17T07:05:00',10.41058,10.41097,10.41058,10.41097,9.0,10.41402,10.41441,10.41402,10.41441,9.0,False
'2018-04-17T07:06:00',10.41075,10.41091,10.41075,10.41089,8.0,10.41419,10.41435,10.41419,10.41433,8.0,True
'2018-04-17T07:07:00',10.41099,10.41131,10.41098,10.41127,20.0,10.41424,10.41474,10.41424,10.41437,20.74,False
'2018-04-17T07:08:00',10.41129,10.41129,10.41128,10.41128,3.0,10.41437,10.41475,10.41437,10.41472,3.0,True
'2018-04-17T07:09:00',10.41109,10.41183,10.41109,10.41183,42.55,10.41453,10.41539,10.41453,10.41539,35.77,True
'2018-04-17T07:10:00',10.41183,10.41216,10.41183,10.41216,19.8,10.41539,10.4156,10.41534,10.4156,23.92,True
'2018-04-17T07:11:00',10.41216,10.4123,10.41203,10.41228,18.0,10.4156,10.41564,10.41547,10.41564,24.66,True
'2018-04-17T07:12:00',10.41212,10.41261,10.41212,10.41261,9.0,10.41556,10.41557,10.41529,10.41529,9.86,False
'2018-04-17T07:13:00',10.41231,10.41239,10.41221,10.41239,6.0,10.41574,10.41577,10.41507,10.41507,7.48,False
'2018-04-17T07:14:00',10.41215,10.41216,10.41215,10.41215,6.5,10.41531,10.41531,10.41531,10.41531,6.74,True
'2018-04-17T07:15:00',10.41208,10.41261,10.41193,10.41215,17.0,10.41552,10.41564,10.41487,10.41531,21.07,False
'2018-04-17T07:16:00',10.41211,10.41215,10.41211,10.41212,7.0,10.41555,10.41559,10.41555,10.41556,9.59,False
'2018-04-17T07:17:00',10.412,10.41208,10.4119,10.41207,20.0,10.41544,10.41552,10.41534,10.41551,26.66,True
'2018-04-17T07:18:00',10.41207,10.41215,10.41191,10.41215,5.0,10.41551,10.41551,10.4153,10.41531,6.23,True
'2018-04-17T07:19:00',10.41203,10.41313,10.41203,10.41313,6.0,10.41547,10.41578,10.41533,10.41533,6.37,False
'2018-04-17T07:20:00',10.4125,10.41251,10.41249,10.41249,6.0,10.41594,10.41595,10.41584,10.41584,7.11,True
'2018-04-17T07:21:00',10.41269,10.41291,10.41269,10.41291,2.0,10.41531,10.41531,10.41509,10.41509,2.0,False
'2018-04-17T07:22:00',10.41247,10.41247,10.41195,10.41246,13.02,10.41574,10.41575,10.41564,10.41574,13.0,False
'2018-04-17T07:23:00',10.41246,10.41246,10.41195,10.41245,5.31,10.41564,10.41574,10.41564,10.41564,5.0,True
'2018-04-17T07:24:00',10.41245,10.41247,10.41245,10.41247,6.0,10.41574,10.41584,10.41574,10.41574,6.0,False
'2018-04-17T07:25:00',10.41147,10.41147,10.41147,10.41147,2.1,10.41574,10.41574,10.41574,10.41574,1.0,True
'2018-04-17T07:26:00',10.41247,10.41262,10.4116,10.41216,20.0,10.41574,10.41584,10.41484,10.41484,20.74,False
'2018-04-17T07:27:00',10.41192,10.41192,10.41192,10.41192,1.0,10.41508,10.41508,10.41508,10.41508,1.0,True
'2018-04-17T07:28:00',10.41168,10.41192,10.41161,10.4117,19.0,10.41508,10.41509,10.41486,10.41486,19.5,True
'2018-04-17T07:29:00',10.41217,10.41266,10.41089,10.41142,16.37,10.41488,10.41531,10.41455,10.41458,18.41,False
'2018-04-17T07:30:00',10.41158,10.41162,10.41158,10.41161,4.0,10.41446,10.41448,10.41445,10.41447,4.0,False
'2018-04-17T07:31:00',10.41156,10.4116,10.41149,10.41149,4.0,10.41442,10.41446,10.41435,10.41435,4.0,False
'2018-04-17T07:32:00',10.41156,10.41157,10.41154,10.41154,3.0,10.41442,10.41443,10.4144,10.4144,3.0,False
'2018-04-17T07:33:00',10.41155,10.41155,10.41155,10.41155,1.0,10.41441,10.41441,10.41441,10.41441,1.0,True
'2018-04-17T07:34:00',10.41149,10.4116,10.41148,10.41148,3.0,10.41435,10.41446,10.41434,10.41434,3.0,True
'2018-04-17T07:35:00',10.41159,10.4116,10.41148,10.41159,6.0,10.41447,10.41447,10.41434,10.41445,6.0,True
'2018-04-17T07:36:00',10.41156,10.41169,10.41156,10.41169,11.0,10.41442,10.41457,10.41442,10.41455,11.0,True
'2018-04-17T07:37:00',10.41156,10.4118,10.41153,10.41165,19.0,10.41442,10.41468,10.4143,10.41451,19.0,False
'2018-04-17T07:38:00',10.41153,10.41163,10.41152,10.41152,4.0,10.41441,10.41451,10.41438,10.41438,4.0,False
'2018-04-17T07:39:00',10.41149,10.41161,10.41149,10.41158,5.0,10.41437,10.41447,10.41436,10.41444,5.0,False
'2018-04-17T07:40:00',10.41146,10.4116,10.41146,10.41154,10.0,10.41432,10.41446,10.41432,10.4144,10.0,False
'2018-04-17T07:41:00',10.41148,10.41152,10.41148,10.41148,3.0,10.41434,10.4144,10.41434,10.41434,3.0,True
'2018-04-17T07:42:00',10.41153,10.41281,10.41141,10.41281,8.0,10.41439,10.41548,10.41427,10.41505,8.0,True
'2018-04-17T07:43:00',10.41282,10.41304,10.41282,10.41304,3.5,10.41505,10.41548,10.41505,10.41526,3.0,True
'2018-04-17T07:44:00',10.41281,10.41306,10.41265,10.41306,3.0,10.41567,10.41567,10.41524,10.41524,3.0,False
'2018-04-17T07:45:00',10.41271,10.41306,10.41271,10.41306,4.0,10.41523,10.41524,10.41522,10.41524,4.0,False
'2018-04-17T07:46:00',10.41274,10.41276,10.41274,10.41275,3.0,10.4156,10.41562,10.4156,10.41561,3.0,True
'2018-04-17T07:47:00',10.41276,10.41286,10.41272,10.41272,9.0,10.41564,10.41572,10.41558,10.41558,9.0,True
'2018-04-17T07:48:00',10.41283,10.41309,10.41,10.41041,377.15,10.41569,10.41569,10.41213,10.41245,447.8,False
'2018-04-17T07:49:00',10.41013,10.41217,10.40994,10.41129,57.21,10.41245,10.41382,10.41215,10.41333,67.2,False
'2018-04-17T07:50:00',10.4114,10.4114,10.40998,10.41005,13.37,10.41344,10.41344,10.41239,10.41245,15.6,False
'2018-04-17T07:51:00',10.4101,10.41049,10.40992,10.41046,406.43,10.41251,10.41273,10.41204,10.41245,481.2,False
'2018-04-17T07:52:00',10.41046,10.41046,10.41015,10.41016,11.94,10.4121,10.41214,10.4121,10.4121,12.0,True
'2018-04-17T07:53:00',10.41006,10.4107,10.41,10.41049,76.0,10.4121,10.41287,10.41202,10.41267,85.8,False
'2018-04-17T07:54:00',10.41049,10.41049,10.41003,10.41009,293.5,10.41257,10.41272,10.41207,10.41251,344.0,True
'2018-04-17T07:55:00',10.41046,10.4105,10.41004,10.41049,315.5,10.41251,10.41281,10.41212,10.41276,373.4,True
'2018-04-17T07:56:00',10.41049,10.41069,10.41006,10.41046,358.0,10.41223,10.41273,10.41216,10.41223,428.8,True
'2018-04-17T07:57:00',10.41046,10.41069,10.41045,10.41069,49.0,10.41225,10.41287,10.41224,10.41239,57.8,False
'2018-04-17T07:58:00',10.41024,10.41071,10.41024,10.41071,16.0,10.41227,10.4125,10.41227,10.41237,19.2,True
'2018-04-17T07:59:00',10.41071,10.41074,10.41033,10.41074,41.5,10.41277,10.41288,10.41226,10.41243,48.6,True
'2018-04-17T08:00:00',10.41074,10.41141,10.4104,10.41141,108.25,10.4128,10.41359,10.41206,10.41359,129.0,True
'2018-04-17T08:01:00',10.41143,10.41377,10.41143,10.41296,110.6,10.4142,10.4157,10.41375,10.41545,109.5,True
'2018-04-17T08:02:00',10.41301,10.41583,10.41267,10.41411,98.7,10.41544,10.41775,10.41484,10.41635,97.0,True
'2018-04-17T08:03:00',10.4152,10.41674,10.41396,10.41657,115.3,10.41712,10.41866,10.41608,10.41849,113.56,True
'2018-04-17T08:04:00',10.41716,10.41728,10.41496,10.41497,74.5,10.4191,10.41922,10.41686,10.41689,74.0,False
'2018-04-17T08:05:00',10.41489,10.41555,10.41421,10.41444,40.0,10.41689,10.4175,10.4161,10.41637,39.5,False
'2018-04-17T08:06:00',10.41438,10.41459,10.4143,10.41452,24.0,10.41636,10.4165,10.41631,10.41644,24.0,False
'2018-04-17T08:07:00',10.41453,10.41457,10.41424,10.41449,27.0,10.41645,10.4165,10.41625,10.41636,27.0,True
'2018-04-17T08:08:00',10.41455,10.4146,10.41427,10.41455,15.0,10.41647,10.41653,10.41627,10.41647,15.5,True
'2018-04-17T08:09:00',10.41449,10.4147,10.41421,10.41439,25.0,10.41642,10.41668,10.41628,10.41657,25.5,False
'2018-04-17T08:10:00',10.4144,10.41462,10.41406,10.41453,53.5,10.41657,10.41667,10.41613,10.41657,55.0,True
'2018-04-17T08:11:00',10.41453,10.41465,10.41425,10.41443,60.0,10.41651,10.41668,10.41629,10.41631,60.5,True
'2018-04-17T08:12:00',10.41443,10.41472,10.41415,10.41446,50.0,10.41641,10.41677,10.41622,10.41647,50.0,True
'2018-04-17T08:13:00',10.41454,10.4149,10.41405,10.41447,51.0,10.41647,10.41689,10.41612,10.41649,51.0,False
'2018-04-17T08:14:00',10.41447,10.41465,10.41422,10.41457,52.5,10.41644,10.41667,10.41624,10.41657,52.0,False
'2018-04-17T08:15:00',10.41457,10.41467,10.41414,10.41447,59.5,10.41656,10.41663,10.41619,10.41645,58.0,True
'2018-04-17T08:16:00',10.41455,10.41488,10.41409,10.41436,70.5,10.41662,10.41687,10.41614,10.41637,69.5,False
'2018-04-17T08:17:00',10.41445,10.41468,10.41417,10.41447,61.0,10.4164,10.41664,10.41615,10.41628,61.0,True
'2018-04-17T08:18:00',10.41439,10.41611,10.41432,10.41494,132.0,10.41628,10.418,10.41614,10.41692,132.5,False
'2018-04-17T08:19:00',10.41486,10.41583,10.41446,10.41543,83.5,10.41674,10.41777,10.41637,10.41737,82.5,True
'2018-04-17T08:20:00',10.41533,10.4172,10.41461,10.41639,151.0,10.41725,10.41921,10.41654,10.41831,150.5,False
'2018-04-17T08:21:00',10.41648,10.41686,10.41458,10.41573,87.5,10.41831,10.41879,10.4165,10.41769,86.0,True
'2018-04-17T08:22:00',10.41581,10.41753,10.41579,10.41748,72.0,10.41788,10.41945,10.41772,10.4194,73.5,False
'2018-04-17T08:23:00',10.41748,10.41748,10.41698,10.41708,61.5,10.41941,10.41941,10.41891,10.419,61.0,False
'2018-04-17T08:24:00',10.4171,10.41745,10.41699,10.41741,101.5,10.419,10.41928,10.4189,10.41921,101.0,True
'2018-04-17T08:25:00',10.41732,10.41776,10.41719,10.41755,80.0,10.41921,10.41954,10.41909,10.41937,79.0,False
'2018-04-17T08:26:00',10.41746,10.41771,10.41726,10.41754,47.5,10.41937,10.41953,10.41917,10.41946,47.0,True
'2018-04-17T08:27:00',10.41753,10.41919,10.41736,10.41858,38.0,10.41935,10.42102,10.4192,10.42058,38.0,True
'2018-04-17T08:28:00',10.4185,10.4215,10.41849,10.42033,142.54,10.42057,10.42342,10.42051,10.42225,141.0,True
'2018-04-17T08:29:00',10.4201,10.42243,10.4201,10.42189,58.19,10.42209,10.4243,10.42206,10.42381,55.87,True
'2018-04-17T08:30:00',10.42194,10.42683,10.42194,10.42663,96.5,10.42381,10.42872,10.42381,10.42856,96.17,True
'2018-04-17T08:31:00',10.42671,10.42705,10.42452,10.42692,64.1,10.42863,10.4288,10.42644,10.42878,61.13,True
'2018-04-17T08:32:00',10.42689,10.42744,10.42384,10.4259,234.5,10.42878,10.42999,10.42625,10.42828,189.42,False
'2018-04-17T08:33:00',10.4259,10.42661,10.42533,10.42661,40.9,10.42828,10.42828,10.42772,10.42814,40.87,True
'2018-04-17T08:34:00',10.42661,10.42692,10.42656,10.42692,27.0,10.42814,10.42861,10.42799,10.42856,27.74,True
'2018-04-17T08:35:00',10.42692,10.4272,10.42605,10.4272,37.88,10.42846,10.42866,10.42792,10.42866,31.0,True
'2018-04-17T08:36:00',10.4272,10.42721,10.42249,10.42454,141.66,10.4286,10.42886,10.42473,10.42629,117.48,False
'2018-04-17T08:37:00',10.42454,10.42599,10.42392,10.42592,45.2,10.42605,10.42764,10.42594,10.42745,46.85,True
'2018-04-17T08:38:00',10.42602,10.42851,10.42602,10.42851,77.28,10.4278,10.43025,10.42758,10.43025,78.57,True
'2018-04-17T08:39:00',10.42851,10.42926,10.4237,10.42617,140.66,10.43023,10.43097,10.42613,10.42841,149.29,False
'2018-04-17T08:40:00',10.42627,10.42837,10.42627,10.42807,46.25,10.42841,10.4303,10.42829,10.42999,48.47,True
'2018-04-17T08:41:00',10.42803,10.42856,10.42802,10.42833,30.0,10.42995,10.43018,10.42984,10.4299,30.0,True
'2018-04-17T08:42:00',10.42833,10.43368,10.42833,10.43287,115.09,10.43015,10.4356,10.43015,10.43479,112.86,False
'2018-04-17T08:43:00',10.43185,10.43204,10.42935,10.4294,74.67,10.43351,10.43428,10.43103,10.43129,72.85,False
'2018-04-17T08:44:00',10.42983,10.43134,10.42785,10.4292,168.8,10.43154,10.43308,10.43007,10.43133,169.12,False
'2018-04-17T08:45:00',10.4292,10.42986,10.42919,10.42986,40.62,10.43129,10.43138,10.43109,10.43132,41.5,True
'2018-04-17T08:46:00',10.42986,10.43244,10.4298,10.4307,61.74,10.43141,10.43447,10.43141,10.43262,61.61,False
'2018-04-17T08:47:00',10.43067,10.43087,10.43067,10.43087,12.0,10.4326,10.4329,10.4326,10.43268,12.0,True
'2018-04-17T08:48:00',10.43111,10.43187,10.43046,10.43185,59.61,10.43284,10.43379,10.43239,10.43355,62.76,True
'2018-04-17T08:49:00',10.4319,10.43286,10.4319,10.43286,20.5,10.43358,10.43455,10.43358,10.43446,20.37,False
'2018-04-17T08:50:00',10.43286,10.43286,10.43236,10.43258,6.0,10.43448,10.43451,10.43448,10.4345,6.0,False
'2018-04-17T08:51:00',10.43254,10.43263,10.4311,10.43112,36.35,10.43449,10.43455,10.43303,10.43304,34.0,False
'2018-04-17T08:52:00',10.43084,10.43084,10.42996,10.43007,29.37,10.43276,10.43276,10.43193,10.43213,29.0,True
'2018-04-17T08:53:00',10.43037,10.43257,10.43037,10.43232,54.0,10.43245,10.43465,10.43245,10.43427,59.18,False
'2018-04-17T08:54:00',10.43232,10.43232,10.43141,10.43163,26.0,10.43425,10.43425,10.43333,10.43355,28.35,True
'2018-04-17T08:55:00',10.43157,10.43258,10.43102,10.43258,38.37,10.4335,10.43425,10.43311,10.43425,45.2,True
'2018-04-17T08:56:00',10.43258,10.43258,10.43226,10.43243,14.0,10.43422,10.43435,10.4342,10.43435,20.3,False
'2018-04-17T08:57:00',10.43232,10.43248,10.4317,10.43215,40.0,10.43424,10.43439,10.43357,10.43382,57.1,False
'2018-04-17T08:58:00',10.43215,10.43215,10.43188,10.43189,25.0,10.43382,10.43382,10.4338,10.43381,36.25,False
'2018-04-17T08:59:00',10.43189,10.43189,10.42944,10.43062,70.36,10.43381,10.43381,10.43137,10.43254,84.42,False
'2018-04-17T09:00:00',10.4305,10.43057,10.42846,10.42869,118.99,10.43245,10.43245,10.43022,10.43049,128.37,True
'2018-04-17T09:01:00',10.42869,10.43085,10.4279,10.42812,100.1,10.43035,10.43292,10.42968,10.43017,104.47,False
'2018-04-17T09:02:00',10.42796,10.43065,10.42732,10.42741,85.35,10.42999,10.43269,10.42914,10.42917,89.66,False
'2018-04-17T09:03:00',10.42737,10.42932,10.42644,10.42668,94.09,10.42913,10.43122,10.42845,10.42857,99.04,False
'2018-04-17T09:04:00',10.42679,10.42786,10.42679,10.42718,36.87,10.42867,10.42975,10.42867,10.42921,38.6,False
'2018-04-17T09:05:00',10.42737,10.42775,10.4273,10.42759,29.0,10.42921,10.42951,10.42895,10.42913,29.5,True
'2018-04-17T09:06:00',10.42759,10.42787,10.42694,10.42781,44.6,10.42927,10.42955,10.42865,10.42949,45.22,True
'2018-04-17T09:07:00',10.42785,10.43295,10.42781,10.43116,94.68,10.42949,10.43499,10.42947,10.43317,101.33,False
'2018-04-17T09:08:00',10.43116,10.43188,10.43015,10.43144,56.87,10.43324,10.43372,10.43196,10.43351,67.3,True
'2018-04-17T09:09:00',10.43144,10.43193,10.42966,10.42968,55.12,10.43351,10.43382,10.43139,10.43139,58.95,False
'2018-04-17T09:10:00',10.42968,10.4297,10.42801,10.42826,42.41,10.43136,10.43161,10.4299,10.43015,43.36,True
'2018-04-17T09:11:00',10.42826,10.43026,10.42817,10.4284,79.37,10.42999,10.4321,10.42982,10.4301,87.65,True
'2018-04-17T09:12:00',10.4286,10.43041,10.4286,10.42916,93.72,10.43049,10.43231,10.43038,10.43084,101.01,False
'2018-04-17T09:13:00',10.42925,10.42939,10.42741,10.42821,77.37,10.43084,10.43127,10.42929,10.43024,81.7,False
'2018-04-17T09:14:00',10.42838,10.42838,10.42697,10.42756,51.87,10.43008,10.43008,10.42861,10.42945,51.37,True
'2018-04-17T09:15:00',10.42766,10.42864,10.42708,10.42839,42.73,10.42934,10.43052,10.42862,10.43007,42.48,False
'2018-04-17T09:16:00',10.42803,10.42868,10.42803,10.4286,18.87,10.43004,10.43029,10.42984,10.43028,18.0,True
'2018-04-17T09:17:00',10.4286,10.43043,10.42836,10.42959,77.87,10.43025,10.43238,10.43006,10.4316,85.89,False
'2018-04-17T09:18:00',10.42964,10.42964,10.42854,10.42904,40.5,10.43165,10.43165,10.43051,10.43052,46.56,True
'2018-04-17T09:19:00',10.42904,10.43042,10.42903,10.43042,33.0,10.43048,10.4321,10.43045,10.43207,34.98,False
'2018-04-17T09:20:00',10.43042,10.43042,10.42854,10.42959,40.87,10.43201,10.43201,10.43027,10.43127,41.11,False
'2018-04-17T09:21:00',10.42962,10.43027,10.4285,10.42857,31.37,10.43141,10.4319,10.43025,10.43025,32.6,True
'2018-04-17T09:22:00',10.42879,10.43067,10.4285,10.43067,91.51,10.43047,10.43237,10.43026,10.43237,81.5,False
'2018-04-17T09:23:00',10.43063,10.43063,10.4299,10.43035,47.28,10.43237,10.43237,10.43178,10.432,41.0,False
'2018-04-17T09:24:00',10.43011,10.43058,10.43011,10.43058,11.74,10.432,10.43237,10.43181,10.43226,11.0,True
'2018-04-17T09:25:00',10.43058,10.43292,10.42871,10.42887,100.66,10.43223,10.43481,10.43107,10.43107,104.19,False
'2018-04-17T09:26:00',10.42893,10.43067,10.42822,10.42993,67.62,10.43107,10.43288,10.43019,10.43189,70.08,True
'2018-04-17T09:27:00',10.42997,10.431,10.42866,10.42955,54.87,10.43189,10.43274,10.43055,10.43097,56.1,False
'2018-04-17T09:28:00',10.42903,10.43045,10.42903,10.43031,50.0,10.43097,10.43212,10.43093,10.43209,48.98,True
'2018-04-17T09:29:00',10.43029,10.43072,10.43028,10.43045,121.0,10.43209,10.43229,10.43192,10.43201,118.5,False
'2018-04-17T09:30:00',10.43045,10.43068,10.43003,10.43034,104.15,10.43211,10.43227,10.43178,10.43199,105.87,True
'2018-04-17T09:31:00',10.43011,10.43071,10.42961,10.43007,91.2,10.43188,10.43232,10.43125,10.43175,88.67,True
'2018-04-17T09:32:00',10.43007,10.43144,10.43007,10.43144,29.0,10.43175,10.43274,10.43175,10.43272,32.73,False
'2018-04-17T09:33:00',10.43144,10.43144,10.43069,10.43077,11.75,10.43266,10.43269,10.43258,10.43258,10.0,True
'2018-04-17T09:34:00',10.4308,10.43779,10.4308,10.43439,185.99,10.43269,10.43969,10.43269,10.43635,214.03,False
'2018-04-17T09:35:00',10.43448,10.43753,10.43301,10.43748,168.92,10.43642,10.43958,10.43516,10.43953,239.77,True
'2018-04-17T09:36:00',10.43755,10.44495,10.43723,10.44165,125.38,10.4396,10.44732,10.43929,10.44398,115.05,False
'2018-04-17T09:37:00',10.44165,10.44276,10.4403,10.44258,129.24,10.44398,10.4448,10.44234,10.44433,159.78,True
'2018-04-17T09:38:00',10.44258,10.44415,10.44108,10.44228,125.82,10.44433,10.44619,10.44307,10.44406,156.45,False
'2018-04-17T09:39:00',10.44218,10.44218,10.44119,10.44154,28.0,10.44394,10.44394,10.44273,10.44305,34.88,False
'2018-04-17T09:40:00',10.44154,10.44201,10.44154,10.44201,18.0,10.44288,10.44356,10.44286,10.4435,19.48,True
'2018-04-17T09:41:00',10.44201,10.44347,10.44047,10.44047,71.5,10.44349,10.44551,10.44223,10.44223,82.72,False
'2018-04-17T09:42:00',10.44005,10.44142,10.43955,10.44124,60.37,10.44181,10.44329,10.44133,10.443,65.56,True
'2018-04-17T09:43:00',10.44127,10.44183,10.44127,10.44156,14.0,10.44317,10.44359,10.44311,10.44324,16.3,True
'2018-04-17T09:44:00',10.44148,10.44194,10.44148,10.44166,7.0,10.44324,10.44343,10.44324,10.44334,7.0,True
'2018-04-17T09:45:00',10.44166,10.44358,10.44082,10.4423,80.0,10.44329,10.44534,10.44253,10.44406,87.0,False
'2018-04-17T09:46:00',10.44244,10.44244,10.44168,10.44188,37.24,10.44406,10.44412,10.44344,10.4436,39.25,False
'2018-04-17T09:47:00',10.44177,10.44177,10.44052,10.44091,32.37,10.44353,10.44353,10.44227,10.44258,34.9,False
'2018-04-17T09:48:00',10.44053,10.44053,10.43852,10.4387,61.48,10.44224,10.44224,10.44028,10.44046,61.09,True
'2018-04-17T09:49:00',10.43858,10.44083,10.43748,10.4381,102.08,10.44036,10.44259,10.43924,10.43981,99.7,False
'2018-04-17T09:50:00',10.43825,10.44015,10.43659,10.43745,145.21,10.44001,10.44191,10.43855,10.43921,145.08,False
'2018-04-17T09:51:00',10.43745,10.4382,10.43506,10.43628,142.35,10.43913,10.44024,10.43698,10.43804,131.5,False
'2018-04-17T09:52:00',10.43611,10.43793,10.4359,10.43793,68.5,10.43787,10.43958,10.43766,10.43953,97.79,True
'2018-04-17T09:53:00',10.43784,10.43795,10.43699,10.43783,50.74,10.43953,10.4397,10.43895,10.43932,61.42,False
'2018-04-17T09:54:00',10.43749,10.43761,10.43671,10.43673,34.11,10.43925,10.43925,10.4383,10.43839,37.85,False
'2018-04-17T09:55:00',10.43673,10.43674,10.43569,10.43569,29.37,10.43837,10.43846,10.43729,10.43729,29.0,True
'2018-04-17T09:56:00',10.43569,10.43727,10.43484,10.43485,67.11,10.43723,10.43902,10.43607,10.43607,67.5,False
'2018-04-17T09:57:00',10.43485,10.43485,10.43164,10.43436,132.55,10.43593,10.43613,10.4333,10.43611,131.0,False
'2018-04-17T09:58:00',10.43435,10.43446,10.43417,10.43429,57.5,10.43611,10.43611,10.43588,10.43605,58.25,True
'2018-04-17T09:59:00',10.43429,10.43465,10.43355,10.43355,48.76,10.43605,10.43657,10.43531,10.43531,46.87,False
'2018-04-17T10:00:00',10.43353,10.43481,10.43343,10.43345,50.0,10.43531,10.43612,10.43517,10.43526,54.72,False
'2018-04-17T10:01:00',10.43347,10.43381,10.43153,10.43257,127.11,10.43526,10.43557,10.43345,10.43437,138.49,False
'2018-04-17T10:02:00',10.43255,10.43316,10.43085,10.43088,69.74,10.43431,10.43489,10.43261,10.43264,70.11,True
'2018-04-17T10:03:00',10.43081,10.43422,10.43057,10.43116,148.5,10.43257,10.43556,10.4323,10.4328,171.91,False
'2018-04-17T10:04:00',10.43091,10.43114,10.42994,10.42994,25.5,10.4328,10.43283,10.43162,10.43162,25.49,False
'2018-04-17T10:05:00',10.42995,10.43019,10.42751,10.42751,116.0,10.43162,10.43195,10.42934,10.42934,130.24,False
'2018-04-17T10:06:00',10.42755,10.4276,10.42638,10.42638,56.0,10.42934,10.42934,10.4282,10.4282,58.45,False
'2018-04-17T10:07:00',10.42643,10.42643,10.42623,10.42639,52.0,10.42819,10.42837,10.42799,10.42815,59.89,False
'2018-04-17T10:08:00',10.42627,10.42638,10.42607,10.42612,54.5,10.4282,10.4282,10.42756,10.4279,55.72,False
'2018-04-17T10:09:00',10.42608,10.42648,10.42587,10.42634,38.0,10.4279,10.42792,10.42765,10.42792,37.0,True
'2018-04-17T10:10:00',10.4263,10.42732,10.4263,10.42709,68.5,10.42792,10.429,10.42792,10.42872,66.11,True
'2018-04-17T10:11:00',10.42705,10.42754,10.42705,10.42727,62.5,10.42872,10.4292,10.42872,10.42897,63.35,True
'2018-04-17T10:12:00',10.4273,10.42756,10.42712,10.42723,46.5,10.42897,10.42932,10.42877,10.42878,48.22,False
'2018-04-17T10:13:00',10.42713,10.42727,10.42709,10.42717,55.0,10.42878,10.42891,10.42878,10.42891,55.0,True
'2018-04-17T10:14:00',10.42715,10.42745,10.42659,10.42734,33.5,10.42891,10.42916,10.42835,10.42903,36.43,True
'2018-04-17T10:15:00',10.42734,10.4287,10.42709,10.4286,91.5,10.429,10.43046,10.42877,10.43036,102.86,True
'2018-04-17T10:16:00',10.4286,10.42989,10.42838,10.42889,89.0,10.43036,10.43157,10.43,10.4305,124.5,False
'2018-04-17T10:17:00',10.42888,10.42896,10.42745,10.42754,38.5,10.4305,10.4305,10.42922,10.42942,43.26,False
'2018-04-17T10:18:00',10.42766,10.42766,10.42588,10.42683,73.8,10.42954,10.42954,10.42775,10.42853,80.64,False
'2018-04-17T10:19:00',10.42667,10.42682,10.42633,10.42639,53.0,10.42849,10.42854,10.42802,10.42802,52.35,True
'2018-04-17T10:20:00',10.42634,10.42694,10.42627,10.42646,22.12,10.42802,10.4288,10.42792,10.42814,22.5,False
'2018-04-17T10:21:00',10.42646,10.42691,10.42625,10.42646,23.0,10.42829,10.42859,10.42792,10.42814,23.0,False
'2018-04-17T10:22:00',10.42646,10.42646,10.42557,10.42562,33.5,10.4281,10.4281,10.42678,10.42678,33.0,False
'2018-04-17T10:23:00',10.42565,10.42565,10.42549,10.42559,20.0,10.42678,10.42737,10.42678,10.42737,20.0,True
'2018-04-17T10:24:00',10.4256,10.42584,10.42553,10.42553,31.0,10.42737,10.42749,10.42694,10.42694,31.6,False
'2018-04-17T10:25:00',10.42554,10.42576,10.42554,10.42576,37.5,10.42694,10.42761,10.42694,10.42751,40.0,True
'2018-04-17T10:26:00',10.42576,10.42596,10.42572,10.42587,27.5,10.42732,10.42732,10.4272,10.4272,27.0,True
'2018-04-17T10:27:00',10.42587,10.42623,10.4258,10.42604,64.0,10.42774,10.42774,10.42737,10.42746,80.1,True
'2018-04-17T10:28:00',10.42614,10.42907,10.426,10.42907,81.25,10.42746,10.43075,10.42746,10.43075,82.57,True
'2018-04-17T10:29:00',10.42916,10.42924,10.42692,10.42719,51.87,10.43075,10.43096,10.42866,10.42907,55.96,False
'2018-04-17T10:30:00',10.42714,10.42714,10.42657,10.42676,91.87,10.42897,10.42897,10.42781,10.42797,102.7,False
'2018-04-17T10:31:00',10.42668,10.42672,10.42647,10.42657,45.0,10.42799,10.42799,10.4278,10.42787,50.4,True
'2018-04-17T10:32:00',10.42649,10.42704,10.42649,10.42703,51.0,10.42786,10.42873,10.42778,10.42872,69.7,True
'2018-04-17T10:33:00',10.42703,10.42807,10.42688,10.42807,72.0,10.42872,10.42959,10.42872,10.42959,103.47,True
'2018-04-17T10:34:00',10.42807,10.42807,10.42438,10.4244,72.74,10.42955,10.4296,10.42613,10.42644,80.84,True
'2018-04-17T10:35:00',10.42452,10.42859,10.42415,10.4278,154.95,10.42636,10.43063,10.42604,10.42965,141.31,False
'2018-04-17T10:36:00',10.4278,10.4278,10.42456,10.42512,90.87,10.42953,10.42953,10.42648,10.42697,123.64,False
'2018-04-17T10:37:00',10.42521,10.42547,10.42514,10.42524,57.0,10.42697,10.42729,10.42691,10.427,95.44,False
'2018-04-17T10:38:00',10.42524,10.42531,10.42516,10.42526,24.5,10.42684,10.42684,10.42681,10.42684,26.34,True
'2018-04-17T10:39:00',10.42526,10.42539,10.42515,10.42516,36.5,10.42691,10.42712,10.42684,10.42684,50.74,False
'2018-04-17T10:40:00',10.42516,10.42516,10.42278,10.42357,48.74,10.42684,10.42686,10.42454,10.42533,48.87,False
'2018-04-17T10:41:00',10.42358,10.42358,10.42262,10.42262,43.87,10.42556,10.42556,10.42437,10.42438,43.62,False
'2018-04-17T10:42:00',10.42262,10.42291,10.42253,10.42277,24.0,10.42412,10.42453,10.42412,10.42437,24.0,True
'2018-04-17T10:43:00',10.42285,10.42302,10.42262,10.4227,27.5,10.42476,10.42476,10.42417,10.42417,27.0,False
'2018-04-17T10:44:00',10.42256,10.42294,10.42158,10.42214,44.88,10.42417,10.42476,10.42336,10.42378,47.73,False
'2018-04-17T10:45:00',10.42203,10.42218,10.42177,10.42201,74.5,10.42379,10.42384,10.42339,10.42345,76.73,True
'2018-04-17T10:46:00',10.42201,10.42223,10.42087,10.42087,44.98,10.42377,10.42383,10.42191,10.42191,44.12,False
'2018-04-17T10:47:00',10.42082,10.42118,10.42041,10.42069,33.0,10.42191,10.4228,10.42176,10.42198,35.11,False
'2018-04-17T10:48:00',10.42069,10.42069,10.41939,10.42027,48.05,10.42201,10.42231,10.42097,10.42152,46.55,False
'2018-04-17T10:49:00',10.4201,10.42023,10.419,10.41918,42.5,10.42152,10.4219,10.42052,10.42052,41.0,False
'2018-04-17T10:50:00',10.41921,10.41961,10.41751,10.41852,84.0,10.42052,10.42135,10.41915,10.42009,83.72,False
'2018-04-17T10:51:00',10.41844,10.41844,10.41783,10.41788,33.0,10.42009,10.42009,10.41934,10.41934,32.0,True
'2018-04-17T10:52:00',10.41791,10.42096,10.41791,10.42096,38.5,10.41959,10.42285,10.41959,10.42285,42.46,True
'2018-04-17T10:53:00',10.42096,10.42276,10.42096,10.42191,83.74,10.42285,10.42475,10.42285,10.42391,90.24,False
'2018-04-17T10:54:00',10.42199,10.42206,10.41809,10.41938,108.24,10.42391,10.42398,10.42016,10.42127,158.0,False
'2018-04-17T10:55:00',10.41939,10.41975,10.41939,10.41964,54.0,10.42127,10.42178,10.42127,10.42153,89.71,True
'2018-04-17T10:56:00',10.41964,10.42313,10.41964,10.42219,118.46,10.42153,10.42502,10.42153,10.42408,157.95,False
'2018-04-17T10:57:00',10.42205,10.4221,10.41984,10.41984,122.74,10.42394,10.42399,10.42126,10.42143,140.74,False
'2018-04-17T10:58:00',10.41995,10.42004,10.41983,10.41992,36.0,10.42147,10.42181,10.42127,10.42159,43.0,True
'2018-04-17T10:59:00',10.41992,10.42375,10.41906,10.42128,99.22,10.42152,10.43075,10.42076,10.42335,117.85,False
'2018-04-17T11:00:00',10.42119,10.42119,10.41574,10.41678,300.95,10.42326,10.42326,10.41734,10.41826,323.9,False
'2018-04-17T11:01:00',10.41678,10.42052,10.41655,10.42015,183.49,10.41854,10.42229,10.41801,10.42191,189.74,False
'2018-04-17T11:02:00',10.42008,10.42034,10.41981,10.41981,28.75,10.42184,10.42205,10.42153,10.42153,28.0,False
'2018-04-17T11:03:00',10.41981,10.41981,10.41966,10.41979,17.0,10.42152,10.42156,10.42124,10.42147,18.0,True
'2018-04-17T11:04:00',10.41977,10.41979,10.41954,10.41966,14.5,10.42144,10.42165,10.421,10.42122,14.5,False
'2018-04-17T11:05:00',10.41976,10.41979,10.41954,10.41977,27.0,10.42122,10.42161,10.42122,10.42122,26.0,False
'2018-04-17T11:06:00',10.41973,10.41976,10.41944,10.4197,32.5,10.42122,10.4216,10.42077,10.42123,33.0,False
'2018-04-17T11:07:00',10.41959,10.4197,10.41603,10.41782,80.0,10.42123,10.42147,10.41778,10.41965,102.09,False
'2018-04-17T11:08:00',10.41783,10.41784,10.41767,10.41777,37.0,10.41965,10.41965,10.41955,10.41955,51.46,False
'2018-04-17T11:09:00',10.41777,10.41782,10.41765,10.41777,30.0,10.41954,10.41964,10.41926,10.41928,37.05,False
'2018-04-17T11:10:00',10.41758,10.41782,10.41758,10.41782,16.0,10.41928,10.41961,10.41927,10.4195,18.7,True
'2018-04-17T11:11:00',10.41777,10.41782,10.4173,10.41732,36.5,10.41947,10.41963,10.419,10.419,42.3,False
'2018-04-17T11:12:00',10.41727,10.41732,10.4171,10.41722,9.0,10.41897,10.419,10.41875,10.41875,10.11,False
'2018-04-17T11:13:00',10.4172,10.41721,10.41716,10.41721,5.0,10.41875,10.41897,10.41875,10.41897,5.0,True
'2018-04-17T11:14:00',10.41711,10.42021,10.41568,10.42021,95.6,10.41887,10.42183,10.41739,10.42163,113.93,True
'2018-04-17T11:15:00',10.42021,10.42043,10.42021,10.42043,52.0,10.42154,10.42203,10.42153,10.42197,60.6,True
'2018-04-17T11:16:00',10.42043,10.42209,10.42043,10.4218,52.07,10.422,10.42359,10.42182,10.42346,54.1,True
'2018-04-17T11:17:00',10.4218,10.42232,10.41954,10.41954,65.0,10.42335,10.42395,10.4213,10.4213,66.5,False
'2018-04-17T11:18:00',10.41954,10.41959,10.41677,10.4169,100.5,10.42127,10.42135,10.41855,10.41856,100.0,False
'2018-04-17T11:19:00',10.4169,10.41804,10.4165,10.41793,39.6,10.41866,10.41973,10.41827,10.41969,37.5,True
'2018-04-17T11:20:00',10.41803,10.4188,10.41791,10.418,34.32,10.41969,10.42056,10.41967,10.41976,29.0,False
'2018-04-17T11:21:00',10.418,10.41837,10.41791,10.41837,26.46,10.41976,10.42013,10.41975,10.42013,23.0,False
'2018-04-17T11:22:00',10.41837,10.41837,10.41816,10.41823,17.21,10.42013,10.42013,10.41992,10.41999,15.0,False
'2018-04-17T11:23:00',10.41826,10.41826,10.41818,10.41818,4.0,10.42002,10.42002,10.41994,10.41994,4.0,False
'2018-04-17T11:24:00',10.41821,10.41823,10.41806,10.41811,12.12,10.41997,10.41999,10.41982,10.41987,12.0,True
'2018-04-17T11:25:00',10.41801,10.41862,10.41801,10.41862,29.05,10.41977,10.42039,10.41977,10.42038,23.0,True
'2018-04-17T11:26:00',10.41863,10.41916,10.41862,10.41916,24.71,10.42038,10.42089,10.4203,10.42084,22.0,True
'2018-04-17T11:27:00',10.41938,10.4202,10.41938,10.41955,50.31,10.42104,10.42196,10.42099,10.42121,45.0,False
'2018-04-17T11:28:00',10.41955,10.41955,10.41768,10.41785,251.95,10.42117,10.42124,10.41944,10.41953,217.1,False
'2018-04-17T11:29:00',10.41796,10.41818,10.41775,10.41778,78.43,10.41953,10.41993,10.41952,10.41953,63.5,False
'2018-04-17T11:30:00',10.4179,10.4179,10.4173,10.41731,120.26,10.41953,10.41956,10.41887,10.41887,101.5,False
'2018-04-17T11:31:00',10.4173,10.4174,10.41716,10.41716,31.0,10.41887,10.41906,10.41866,10.41866,31.0,False
'2018-04-17T11:32:00',10.41715,10.41717,10.41715,10.41716,8.0,10.41866,10.41873,10.41866,10.41873,8.0,True
'2018-04-17T11:33:00',10.41716,10.4172,10.41716,10.41719,43.0,10.41865,10.41891,10.41865,10.41883,43.0,True
'2018-04-17T11:34:00',10.41719,10.41752,10.41499,10.41554,127.19,10.41875,10.41956,10.4169,10.41713,127.87,True
'2018-04-17T11:35:00',10.41545,10.42054,10.41504,10.42013,132.5,10.4172,10.42247,10.4168,10.42191,100.87,False
'2018-04-17T11:36:00',10.42015,10.42015,10.41742,10.41792,54.01,10.42191,10.42191,10.41918,10.41961,50.0,False
'2018-04-17T11:37:00',10.41792,10.41792,10.41651,10.41693,40.78,10.41953,10.41961,10.41827,10.41842,37.0,False
'2018-04-17T11:38:00',10.41693,10.41787,10.41585,10.41646,50.71,10.41871,10.41962,10.41761,10.41812,45.0,False
'2018-04-17T11:39:00',10.41646,10.41666,10.41646,10.41665,12.48,10.41794,10.41832,10.41794,10.41818,11.0,True
'2018-04-17T11:40:00',10.41668,10.41668,10.41621,10.41636,25.56,10.41818,10.41844,10.41772,10.41794,20.0,False
'2018-04-17T11:41:00',10.41636,10.41639,10.41583,10.41598,32.21,10.41794,10.41794,10.41749,10.41749,28.0,False
'2018-04-17T11:42:00',10.41586,10.41588,10.4157,10.41581,21.0,10.41749,10.41766,10.41724,10.41747,20.0,False
'2018-04-17T11:43:00',10.41579,10.41579,10.41325,10.41465,56.46,10.41747,10.41747,10.41503,10.41641,53.62,True
'2018-04-17T11:44:00',10.41465,10.41584,10.41219,10.41319,131.18,10.41641,10.4178,10.4141,10.41495,127.79,False
'2018-04-17T11:45:00',10.41346,10.41381,10.41346,10.41367,36.62,10.41522,10.41558,10.415,10.41522,37.0,True
'2018-04-17T11:46:00',10.41367,10.41625,10.41367,10.41458,87.49,10.41522,10.41795,10.41522,10.41651,71.6,False
'2018-04-17T11:47:00',10.41466,10.41474,10.41378,10.41416,50.24,10.41634,10.41634,10.41554,10.41584,49.62,False
'2018-04-17T11:48:00',10.41418,10.41438,10.41272,10.41285,48.0,10.41584,10.41601,10.41448,10.41461,48.5,False
'2018-04-17T11:49:00',10.41295,10.41344,10.41271,10.41344,50.0,10.41471,10.4151,10.41437,10.41505,50.37,True
'2018-04-17T11:50:00',10.41316,10.41469,10.41296,10.41444,39.5,10.41492,10.41644,10.41464,10.41612,38.0,True
'2018-04-17T11:51:00',10.41444,10.41544,10.41363,10.41391,78.12,10.41606,10.41722,10.41537,10.41554,79.49,False
'2018-04-17T11:52:00',10.41391,10.41518,10.41391,10.41507,19.5,10.41559,10.41694,10.41559,10.41683,19.12,False
'2018-04-17T11:53:00',10.41494,10.41494,10.4147,10.41494,10.37,10.41649,10.41662,10.41639,10.41658,10.0,True
'2018-04-17T11:54:00',10.41494,10.41516,10.41469,10.41471,33.0,10.41662,10.41674,10.41639,10.41639,34.0,False
'2018-04-17T11:55:00',10.41471,10.41471,10.413,10.41439,34.0,10.41638,10.41661,10.41476,10.41599,34.74,False
'2018-04-17T11:56:00',10.41439,10.41439,10.41285,10.41303,31.0,10.41611,10.41611,10.41461,10.41479,30.5,False
'2018-04-17T11:57:00',10.41305,10.41421,10.41292,10.41339,43.37,10.41479,10.41596,10.41462,10.41507,42.0,False
'2018-04-17T11:58:00',10.41316,10.41339,10.41294,10.41318,31.0,10.41484,10.41507,10.41462,10.41482,31.4,True
'2018-04-17T11:59:00',10.41326,10.41417,10.41316,10.41416,28.5,10.41484,10.41592,10.41482,10.41583,28.0,True
'2018-04-17T12:00:00',10.41408,10.41479,10.41252,10.41293,47.87,10.41583,10.41655,10.41424,10.41447,46.0,True
'2018-04-17T12:01:00',10.41294,10.41556,10.41256,10.4155,41.47,10.41447,10.41732,10.41432,10.41726,38.35,True
'2018-04-17T12:02:00',10.4155,10.41642,10.4155,10.41615,44.0,10.41723,10.41818,10.41723,10.41791,42.0,True
'2018-04-17T12:03:00',10.41617,10.41796,10.41601,10.41767,66.5,10.41791,10.41972,10.41778,10.41943,66.11,False
'2018-04-17T12:04:00',10.41754,10.41794,10.41666,10.41766,40.0,10.41921,10.4197,10.41848,10.41934,40.5,False
'2018-04-17T12:05:00',10.41751,10.41751,10.41724,10.41739,9.0,10.41934,10.41934,10.41884,10.41902,9.0,False
'2018-04-17T12:06:00',10.41739,10.41747,10.41567,10.41634,48.09,10.41907,10.4192,10.41743,10.41817,50.4,False
'2018-04-17T12:07:00',10.41632,10.41632,10.41586,10.41589,10.5,10.41817,10.41817,10.4175,10.4175,10.5,False
'2018-04-17T12:08:00',10.41587,10.41599,10.41583,10.41587,37.75,10.4175,10.41777,10.4175,10.4175,37.0,False
'2018-04-17T12:09:00',10.41586,10.41599,10.41582,10.41582,25.0,10.4175,10.41771,10.4175,10.41758,25.0,True
'2018-04-17T12:10:00',10.41587,10.41937,10.41587,10.41888,52.87,10.41763,10.42128,10.41763,10.42064,56.15,False
'2018-04-17T12:11:00',10.41889,10.41901,10.41883,10.41894,91.5,10.42065,10.42077,10.42064,10.42075,91.0,True
'2018-04-17T12:12:00',10.41894,10.41942,10.41888,10.41896,80.5,10.42083,10.42118,10.42062,10.42062,79.0,True
'2018-04-17T12:13:00',10.41894,10.41996,10.41894,10.4197,58.0,10.42062,10.42158,10.42059,10.42132,57.87,True
'2018-04-17T12:14:00',10.4197,10.42016,10.41648,10.41648,175.97,10.42125,10.42176,10.41826,10.41826,224.68,False
'2018-04-17T12:15:00',10.41648,10.4166,10.41574,10.4166,31.0,10.41826,10.41838,10.4175,10.41836,32.82,True
'2018-04-17T12:16:00',10.41663,10.4172,10.41663,10.41693,17.97,10.41839,10.41896,10.41839,10.41863,17.0,False
'2018-04-17T12:17:00',10.41698,10.41715,10.41669,10.41676,12.37,10.41863,10.41885,10.41852,10.41852,12.0,False
'2018-04-17T12:18:00',10.41677,10.41692,10.41633,10.41665,20.5,10.41853,10.41868,10.4181,10.41832,20.5,False
'2018-04-17T12:19:00',10.41646,10.41692,10.41644,10.4169,25.0,10.41822,10.4186,10.41812,10.41858,24.0,True
'2018-04-17T12:20:00',10.41688,10.41714,10.41569,10.41666,42.81,10.41858,10.41883,10.41739,10.41834,41.15,True
'2018-04-17T12:21:00',10.41676,10.41816,10.41676,10.41816,27.85,10.41852,10.41962,10.41852,10.41962,26.0,True
'2018-04-17T12:22:00',10.41816,10.41905,10.41796,10.41905,34.0,10.41963,10.42048,10.41932,10.42041,35.57,True
'2018-04-17T12:23:00',10.41905,10.42035,10.41823,10.41937,87.7,10.42032,10.42163,10.41999,10.42077,86.9,False
'2018-04-17T12:24:00',10.41937,10.41937,10.41873,10.41934,47.74,10.42075,10.42077,10.42042,10.42077,47.0,True
'2018-04-17T12:25:00',10.41934,10.41934,10.41901,10.41901,6.37,10.42076,10.42088,10.42074,10.42077,6.0,False
'2018-04-17T12:26:00',10.41903,10.41908,10.41854,10.41885,55.54,10.42079,10.4208,10.42018,10.42045,47.5,False
'2018-04-17T12:27:00',10.41885,10.41908,10.41815,10.41885,40.61,10.4205,10.4206,10.41991,10.42044,39.19,False
'2018-04-17T12:28:00',10.41885,10.41885,10.41828,10.41862,41.11,10.42037,10.4205,10.42,10.4203,37.0,False
'2018-04-17T12:29:00',10.41862,10.41885,10.41772,10.41812,54.35,10.42026,10.4204,10.41944,10.41955,54.0,False
'2018-04-17T12:30:00',10.41812,10.41812,10.41707,10.41707,40.0,10.41964,10.41969,10.41885,10.41885,40.0,False
'2018-04-17T12:31:00',10.41732,10.41732,10.41561,10.41622,51.12,10.41885,10.41885,10.41731,10.41798,49.0,False
'2018-04-17T12:32:00',10.41629,10.4166,10.41619,10.41637,15.0,10.41805,10.41808,10.41778,10.41792,15.0,True
'2018-04-17T12:33:00',10.41637,10.4166,10.41637,10.4166,17.0,10.41803,10.41823,10.41787,10.41823,17.0,True
'2018-04-17T12:34:00',10.4166,10.41689,10.4166,10.41685,12.0,10.41826,10.4186,10.41823,10.41853,12.0,True
'2018-04-17T12:35:00',10.41689,10.41711,10.41685,10.41707,19.0,10.41855,10.41885,10.41853,10.41875,24.45,True
'2018-04-17T12:36:00',10.41712,10.41832,10.41707,10.41832,65.5,10.41881,10.41998,10.41875,10.41996,88.25,True
'2018-04-17T12:37:00',10.41832,10.41832,10.41794,10.41803,28.37,10.42,10.42,10.41957,10.41971,32.1,True
'2018-04-17T12:38:00',10.41806,10.41867,10.41659,10.41703,35.74,10.4198,10.42043,10.41835,10.41871,36.62,False
'2018-04-17T12:39:00',10.41703,10.41703,10.41599,10.41602,31.0,10.41866,10.41871,10.4177,10.41772,31.5,False
'2018-04-17T12:40:00',10.41599,10.41599,10.41496,10.41496,28.5,10.41748,10.41748,10.4165,10.4165,28.0,False
'2018-04-17T12:41:00',10.41486,10.41486,10.4146,10.41469,13.0,10.4165,10.4165,10.41627,10.41627,13.0,False
'2018-04-17T12:42:00',10.41461,10.41469,10.41076,10.41085,56.57,10.41627,10.41651,10.41251,10.41281,51.0,False
'2018-04-17T12:43:00',10.41076,10.41076,10.40781,10.40999,57.82,10.41269,10.41269,10.40988,10.41175,56.96,False
'2018-04-17T12:44:00',10.40992,10.40999,10.40941,10.40944,10.0,10.41183,10.41183,10.41131,10.41131,10.0,False
'2018-04-17T12:45:00',10.40947,10.40952,10.40936,10.40943,32.0,10.41131,10.41131,10.41118,10.41119,32.0,True
'2018-04-17T12:46:00',10.40945,10.41163,10.40945,10.41163,55.5,10.41119,10.41339,10.41119,10.41339,54.0,True
'2018-04-17T12:47:00',10.41165,10.41323,10.41165,10.41313,42.0,10.41339,10.41499,10.41339,10.41489,43.6,True
'2018-04-17T12:48:00',10.41315,10.41476,10.41286,10.41418,233.0,10.41491,10.41652,10.41462,10.41574,240.96,False
'2018-04-17T12:49:00',10.41416,10.41417,10.41232,10.41272,42.5,10.41574,10.41574,10.41408,10.41441,43.0,True
'2018-04-17T12:50:00',10.41274,10.4142,10.41273,10.41289,64.5,10.41441,10.41591,10.41441,10.4145,60.0,True
'2018-04-17T12:51:00',10.41293,10.41422,10.41242,10.41287,63.57,10.4145,10.41594,10.41417,10.4145,62.5,False
'2018-04-17T12:52:00',10.41284,10.41286,10.41264,10.41276,35.0,10.4145,10.41457,10.41423,10.41425,35.0,True
'2018-04-17T12:53:00',10.41276,10.41287,10.41047,10.41047,39.42,10.41448,10.41456,10.41232,10.41232,35.5,False
'2018-04-17T12:54:00',10.41051,10.41082,10.40647,10.40655,72.35,10.41232,10.41258,10.40823,10.40831,66.0,False
'2018-04-17T12:55:00',10.40712,10.40742,10.40644,10.40667,22.2,10.40831,10.40912,10.4082,10.40842,20.0,True
'2018-04-17T12:56:00',10.40672,10.40813,10.40662,10.40813,31.94,10.40842,10.4099,10.40838,10.4099,29.5,False
'2018-04-17T12:57:00',10.40806,10.40811,10.40736,10.40738,25.22,10.40989,10.40989,10.40912,10.40916,23.37,False
'2018-04-17T12:58:00',10.40737,10.40737,10.40726,10.40731,12.85,10.40916,10.40916,10.40902,10.40907,11.0,True
'2018-04-17T12:59:00',10.40731,10.40771,10.40729,10.40771,28.2,10.40897,10.40932,10.40897,10.40922,24.0,True
'2018-04-17T13:00:00',10.4077,10.40802,10.40759,10.40802,21.74,10.40922,10.4098,10.40922,10.4097,19.0,True
'2018-04-17T13:01:00',10.40804,10.40822,10.40802,10.40821,33.5,10.4097,10.40998,10.4097,10.40997,32.0,True
'2018-04-17T13:02:00',10.4082,10.40831,10.4082,10.40827,8.0,10.40996,10.41005,10.40991,10.40995,8.0,True
'2018-04-17T13:03:00',10.40836,10.40837,10.40832,10.40834,8.0,10.40995,10.41011,10.40995,10.4101,8.0,True
'2018-04-17T13:04:00',10.40837,10.40854,10.40837,10.40852,9.0,10.41013,10.41036,10.41013,10.41017,9.0,True
'2018-04-17T13:05:00',10.4086,10.40911,10.40836,10.40888,43.42,10.41017,10.41081,10.41,10.41058,36.0,False
'2018-04-17T13:06:00',10.40888,10.40888,10.40789,10.40864,45.07,10.41058,10.41058,10.40967,10.41032,39.35,False
'2018-04-17T13:07:00',10.4087,10.4087,10.40613,10.40672,38.86,10.41032,10.41032,10.40789,10.40837,40.5,False
'2018-04-17T13:08:00',10.40651,10.40709,10.4054,10.40552,43.37,10.40827,10.40881,10.40716,10.40728,43.5,False
'2018-04-17T13:09:00',10.40539,10.40562,10.40519,10.40521,26.74,10.40715,10.40747,10.40675,10.40675,26.5,False
'2018-04-17T13:10:00',10.40519,10.40519,10.40432,10.40495,22.0,10.40675,10.40675,10.406,10.40662,22.0,False
'2018-04-17T13:11:00',10.40499,10.40499,10.40424,10.40467,13.0,10.40662,10.40662,10.406,10.40634,13.0,False
'2018-04-17T13:12:00',10.40466,10.40466,10.40378,10.40411,38.37,10.40631,10.40631,10.40541,10.40577,38.1,False
'2018-04-17T13:13:00',10.40411,10.40424,10.40277,10.40277,26.0,10.40579,10.40579,10.40453,10.40453,27.49,False
'2018-04-17T13:14:00',10.40293,10.40295,10.40226,10.40226,27.5,10.40453,10.40471,10.40395,10.40395,28.04,False
'2018-04-17T13:15:00',10.40167,10.40167,10.40075,10.40079,35.0,10.40345,10.40345,10.40251,10.40259,38.45,True
'2018-04-17T13:16:00',10.40079,10.4028,10.40041,10.40224,82.34,10.40266,10.40482,10.40206,10.404,92.56,True
'2018-04-17T13:17:00',10.4024,10.40365,10.40144,10.40144,52.87,10.40418,10.40537,10.40307,10.4031,52.46,False
'2018-04-17T13:18:00',10.40144,10.40274,10.39699,10.39827,98.95,10.4032,10.40436,10.39902,10.40031,108.51,False
'2018-04-17T13:19:00',10.39879,10.39946,10.39609,10.39637,109.02,10.40031,10.40142,10.39785,10.39826,105.7,False
'2018-04-17T13:20:00',10.39641,10.39751,10.39462,10.39751,111.5,10.39826,10.39927,10.39638,10.39927,112.59,True
'2018-04-17T13:21:00',10.39762,10.39942,10.39667,10.39713,80.37,10.39938,10.40118,10.39845,10.39889,79.24,False
'2018-04-17T13:22:00',10.397,10.397,10.39528,10.39546,57.0,10.39878,10.39878,10.39706,10.39717,56.37,False
'2018-04-17T13:23:00',10.39557,10.39699,10.39557,10.39699,72.47,10.39733,10.39853,10.39733,10.3984,70.0,True
'2018-04-17T13:24:00',10.39699,10.39717,10.39594,10.39616,29.0,10.39859,10.39874,10.39768,10.39784,29.0,True
'2018-04-17T13:25:00',10.39621,10.3977,10.39577,10.3977,35.8,10.39777,10.3988,10.3974,10.39879,34.0,True
'2018-04-17T13:26:00',10.3977,10.39791,10.39729,10.39767,17.0,10.39876,10.39899,10.39876,10.39881,17.74,False
'2018-04-17T13:27:00',10.39767,10.39767,10.39723,10.39738,45.0,10.39892,10.39896,10.39878,10.39885,45.0,True
'2018-04-17T13:28:00',10.39738,10.39813,10.39727,10.3979,26.0,10.39872,10.39953,10.39872,10.39944,26.0,False
'2018-04-17T13:29:00',10.39762,10.39762,10.39535,10.39569,82.11,10.39944,10.39944,10.39679,10.39699,72.6,False
'2018-04-17T13:30:00',10.39569,10.39726,10.39564,10.3969,178.36,10.39694,10.39902,10.39694,10.39844,175.61,True
'2018-04-17T13:31:00',10.39679,10.39769,10.39678,10.39718,159.0,10.39844,10.39932,10.39844,10.39858,156.0,False
'2018-04-17T13:32:00',10.39714,10.39737,10.39633,10.39645,45.5,10.39858,10.39897,10.39786,10.39786,43.0,True
'2018-04-17T13:33:00',10.39664,10.39764,10.39647,10.39722,67.0,10.39826,10.39929,10.39786,10.3989,66.87,True
'2018-04-17T13:34:00',10.39729,10.39763,10.39606,10.39643,68.0,10.3989,10.39934,10.39775,10.39797,78.3,False
'2018-04-17T13:35:00',10.39651,10.39741,10.39651,10.39707,43.0,10.39797,10.39913,10.39797,10.3987,43.04,False
'2018-04-17T13:36:00',10.39698,10.39719,10.39567,10.39591,61.97,10.39866,10.3987,10.3972,10.39748,66.95,False
'2018-04-17T13:37:00',10.39591,10.39665,10.3955,10.39583,55.0,10.3973,10.39841,10.39723,10.3975,59.67,False
'2018-04-17T13:38:00',10.39583,10.39627,10.39583,10.39627,43.0,10.39759,10.39795,10.39759,10.39795,55.25,True
'2018-04-17T13:39:00',10.39627,10.3966,10.39613,10.3966,47.75,10.39795,10.39834,10.39791,10.39822,57.6,True
'2018-04-17T13:40:00',10.39667,10.39667,10.39656,10.39656,19.0,10.39822,10.3984,10.39822,10.39832,23.7,True
'2018-04-17T13:41:00',10.39656,10.39677,10.39653,10.39653,8.0,10.39832,10.39839,10.39823,10.39823,8.0,False
'2018-04-17T13:42:00',10.39653,10.39654,10.39636,10.3964,29.0,10.39823,10.3983,10.398,10.398,30.55,True
'2018-04-17T13:43:00',10.3964,10.3982,10.3964,10.39686,72.5,10.39818,10.40014,10.398,10.39854,83.12,False
'2018-04-17T13:44:00',10.39686,10.39729,10.39675,10.39724,71.97,10.39854,10.39907,10.39851,10.39892,97.5,True
'2018-04-17T13:45:00',10.39724,10.39862,10.39716,10.39836,103.1,10.39892,10.40038,10.39892,10.40014,128.5,True
'2018-04-17T13:46:00',10.39836,10.3998,10.39836,10.39867,55.5,10.40014,10.40155,10.4001,10.40052,64.1,False
'2018-04-17T13:47:00',10.39867,10.39876,10.39867,10.39876,9.0,10.40052,10.40052,10.40045,10.4005,10.75,True
'2018-04-17T13:48:00',10.39894,10.39894,10.39705,10.39745,78.85,10.4005,10.4005,10.39841,10.39902,110.19,True
'2018-04-17T13:49:00',10.39745,10.399,10.39687,10.39779,85.18,10.39911,10.40055,10.39877,10.39959,112.17,True
'2018-04-17T13:50:00',10.39779,10.39924,10.3976,10.39823,113.24,10.39942,10.40057,10.39942,10.39991,158.3,False
'2018-04-17T13:51:00',10.39823,10.39913,10.39823,10.39844,35.37,10.39991,10.40063,10.39991,10.39993,49.4,False
'2018-04-17T13:52:00',10.39844,10.39844,10.39789,10.39805,20.37,10.39993,10.40002,10.39982,10.39982,29.5,False
'2018-04-17T13:53:00',10.39805,10.39806,10.39784,10.39792,27.52,10.39991,10.39994,10.39977,10.39981,30.7,True
'2018-04-17T13:54:00',10.39796,10.39819,10.39637,10.39637,85.77,10.39985,10.39985,10.39813,10.39813,106.9,False
'2018-04-17T13:55:00',10.39662,10.39744,10.39662,10.39744,68.0,10.39832,10.39912,10.39832,10.39912,86.25,True
'2018-04-17T13:56:00',10.3976,10.3976,10.39736,10.39736,45.0,10.39912,10.39912,10.39903,10.39909,65.05,True
'2018-04-17T13:57:00',10.39736,10.39761,10.39721,10.3976,112.0,10.39909,10.39923,10.39883,10.39912,160.95,True
'2018-04-17T13:58:00',10.3976,10.39762,10.39721,10.39759,122.0,10.39925,10.39925,10.39876,10.39906,163.15,True
'2018-04-17T13:59:00',10.39759,10.39784,10.39719,10.39779,107.85,10.39906,10.39936,10.39874,10.3993,127.55,True
'2018-04-17T14:00:00',10.39779,10.39802,10.39732,10.39752,22.19,10.39932,10.39969,10.39902,10.3992,19.45,False
'2018-04-17T14:01:00',10.39752,10.39752,10.39569,10.39591,62.02,10.39916,10.3992,10.39745,10.39745,48.5,False
'2018-04-17T14:02:00',10.39569,10.39591,10.39289,10.39344,76.16,10.39745,10.39759,10.39483,10.3952,64.17,False
'2018-04-17T14:03:00',10.39332,10.39345,10.39232,10.39257,14.12,10.39508,10.39521,10.39408,10.39433,14.0,True
'2018-04-17T14:04:00',10.39267,10.39352,10.39267,10.39314,68.87,10.39445,10.39527,10.39445,10.39482,69.0,False
'2018-04-17T14:05:00',10.39332,10.3935,10.39314,10.3935,18.0,10.39501,10.39512,10.39496,10.39511,18.75,True
'2018-04-17T14:06:00',10.3935,10.3935,10.39335,10.39335,14.0,10.3951,10.39522,10.39498,10.39511,14.0,False
'2018-04-17T14:07:00',10.39334,10.39334,10.39224,10.39244,147.98,10.3951,10.3951,10.394,10.39405,149.0,False
'2018-04-17T14:08:00',10.39255,10.39259,10.3923,10.39245,153.12,10.39431,10.39436,10.39404,10.39421,153.5,True
'2018-04-17T14:09:00',10.39258,10.39363,10.39258,10.39333,89.99,10.39432,10.39526,10.39432,10.39503,87.5,False
'2018-04-17T14:10:00',10.39333,10.39339,10.39324,10.39335,34.5,10.39497,10.39505,10.39496,10.39505,34.0,False
'2018-04-17T14:11:00',10.39336,10.39336,10.39218,10.39219,21.23,10.39505,10.3951,10.39387,10.39387,21.4,False
'2018-04-17T14:12:00',10.39219,10.39238,10.39176,10.39194,50.83,10.39379,10.39414,10.39337,10.39362,45.5,False
'2018-04-17T14:13:00',10.39199,10.39205,10.39152,10.39184,19.11,10.39362,10.39377,10.39328,10.39352,18.6,False
'2018-04-17T14:14:00',10.39174,10.39174,10.3895,10.39016,50.53,10.3933,10.3933,10.39137,10.39184,58.15,False
'2018-04-17T14:15:00',10.39016,10.3912,10.38995,10.38995,36.0,10.39184,10.39309,10.3915,10.39168,48.93,False
'2018-04-17T14:16:00',10.38995,10.39005,10.38994,10.38994,26.0,10.39168,10.39188,10.39162,10.39162,30.75,False
'2018-04-17T14:17:00',10.38994,10.38998,10.38981,10.38981,22.0,10.39162,10.39162,10.39157,10.39157,28.53,True
'2018-04-17T14:18:00',10.38981,10.3902,10.3898,10.3902,33.0,10.39157,10.39192,10.39156,10.39192,35.71,True
'2018-04-17T14:19:00',10.3902,10.39039,10.39,10.39025,20.0,10.39187,10.39204,10.39162,10.39186,20.0,True
'2018-04-17T14:20:00',10.39024,10.39095,10.38985,10.38985,42.6,10.39186,10.39271,10.39163,10.39163,42.0,False
'2018-04-17T14:21:00',10.38985,10.39036,10.38966,10.39,26.37,10.39144,10.39212,10.39119,10.3917,26.0,True
'2018-04-17T14:22:00',10.39,10.39105,10.38987,10.39007,40.67,10.3917,10.39281,10.39144,10.39175,39.5,False
'2018-04-17T14:23:00',10.39008,10.39079,10.39007,10.39057,24.0,10.39175,10.39255,10.39175,10.39222,23.0,True
'2018-04-17T14:24:00',10.39055,10.39104,10.39007,10.39032,33.31,10.39222,10.3928,10.39175,10.392,31.5,True
'2018-04-17T14:25:00',10.39037,10.39216,10.39037,10.39148,78.0,10.392,10.39392,10.392,10.39324,78.5,False
'2018-04-17T14:26:00',10.3915,10.39164,10.39117,10.39131,61.0,10.39326,10.39354,10.39306,10.39307,61.5,True
'2018-04-17T14:27:00',10.39135,10.39195,10.39135,10.39194,31.99,10.39311,10.39362,10.39311,10.39362,29.0,True
'2018-04-17T14:28:00',10.39193,10.39219,10.39193,10.39196,19.0,10.39376,10.39384,10.39362,10.39364,19.5,True
'2018-04-17T14:29:00',10.39203,10.39244,10.39138,10.39143,28.24,10.39364,10.39433,10.39282,10.39282,23.5,False
'2018-04-17T14:30:00',10.39134,10.39144,10.39052,10.39061,72.31,10.39307,10.39336,10.3921,10.3921,66.5,False
'2018-04-17T14:31:00',10.39053,10.39074,10.39045,10.39054,76.5,10.3921,10.3923,10.3921,10.3923,76.0,False
'2018-04-17T14:32:00',10.39054,10.39054,10.39033,10.39046,13.0,10.39203,10.39211,10.39175,10.39198,13.0,True
'2018-04-17T14:33:00',10.39071,10.39094,10.39051,10.39094,22.62,10.39222,10.39266,10.39222,10.39262,22.0,True
'2018-04-17T14:34:00',10.39094,10.39141,10.39069,10.39119,70.1,10.39256,10.39311,10.39237,10.39287,70.0,True
'2018-04-17T14:35:00',10.39141,10.39208,10.39118,10.39169,82.0,10.39306,10.39384,10.39287,10.39333,83.0,False
'2018-04-17T14:36:00',10.39169,10.39171,10.39109,10.39171,144.8,10.39334,10.39363,10.39285,10.39339,145.0,False
'2018-04-17T14:37:00',10.39171,10.39171,10.39126,10.39144,112.5,10.39335,10.39337,10.3927,10.3929,127.8,False
'2018-04-17T14:38:00',10.39144,10.39166,10.39128,10.39166,211.5,10.39286,10.39318,10.39268,10.39314,253.0,True
'2018-04-17T14:39:00',10.39166,10.39166,10.39122,10.39166,161.0,10.39299,10.39324,10.39283,10.39318,193.47,True
'2018-04-17T14:40:00',10.39166,10.39189,10.39143,10.39166,183.0,10.39311,10.39334,10.39276,10.39305,218.2,True
'2018-04-17T14:41:00',10.39166,10.39239,10.39166,10.39216,115.0,10.3931,10.39377,10.39305,10.39365,138.0,True
'2018-04-17T14:42:00',10.39216,10.3937,10.39216,10.39319,113.0,10.39355,10.39546,10.39347,10.39485,136.75,False
'2018-04-17T14:43:00',10.39315,10.39339,10.39048,10.39131,107.86,10.39477,10.39507,10.39221,10.39293,109.79,False
'2018-04-17T14:44:00',10.39132,10.39176,10.38938,10.39073,101.33,10.39293,10.39364,10.39085,10.39245,103.69,False
'2018-04-17T14:45:00',10.39073,10.39114,10.38991,10.38994,89.0,10.3924,10.39288,10.39162,10.39162,106.37,False
'2018-04-17T14:46:00',10.38995,10.39088,10.38995,10.39088,64.6,10.39184,10.39258,10.39176,10.39248,62.02,True
'2018-04-17T14:47:00',10.39072,10.3933,10.39065,10.39312,108.45,10.39248,10.39503,10.39234,10.39486,117.37,False
'2018-04-17T14:48:00',10.3931,10.3932,10.38975,10.38987,92.65,10.39486,10.39496,10.39151,10.39163,87.59,False
'2018-04-17T14:49:00',10.38987,10.39017,10.38979,10.38992,303.6,10.39163,10.392,10.39155,10.39174,213.59,True
'2018-04-17T14:50:00',10.3901,10.39035,10.3901,10.39035,92.6,10.39174,10.39184,10.39164,10.39184,74.0,True
'2018-04-17T14:51:00',10.39035,10.39035,10.38993,10.39008,78.6,10.39185,10.39187,10.39158,10.39173,64.0,True
'2018-04-17T14:52:00',10.39008,10.39105,10.39008,10.39105,54.9,10.39171,10.39257,10.39171,10.39257,47.72,False
'2018-04-17T14:53:00',10.39105,10.39105,10.38997,10.39081,79.7,10.39254,10.39254,10.39173,10.39234,63.5,False
'2018-04-17T14:54:00',10.39081,10.39081,10.38854,10.38865,175.16,10.39226,10.39243,10.38997,10.38997,125.0,False
'2018-04-17T14:55:00',10.38865,10.38985,10.38864,10.38959,108.3,10.38997,10.39145,10.38997,10.39094,82.73,False
'2018-04-17T14:56:00',10.38952,10.38958,10.38951,10.38956,22.95,10.39087,10.39087,10.39072,10.39072,18.0,True
'2018-04-17T14:57:00',10.38956,10.39037,10.38948,10.39037,93.85,10.39117,10.39178,10.39098,10.39165,74.0,True
'2018-04-17T14:58:00',10.39037,10.39308,10.39033,10.39299,106.7,10.39165,10.39508,10.39165,10.39499,83.19,True
'2018-04-17T14:59:00',10.39309,10.39361,10.39261,10.39279,235.1,10.39509,10.39535,10.39435,10.39455,165.98,False
'2018-04-17T15:00:00',10.39292,10.39292,10.39024,10.39243,281.25,10.39468,10.39468,10.39216,10.39419,212.85,False
'2018-04-17T15:01:00',10.39243,10.39279,10.39181,10.3924,270.95,10.39419,10.39455,10.39347,10.39397,189.32,True
'2018-04-17T15:02:00',10.3924,10.3934,10.38911,10.38916,347.42,10.39397,10.39516,10.3908,10.3908,252.74,False
'2018-04-17T15:03:00',10.38916,10.39078,10.38916,10.39018,347.67,10.3908,10.39254,10.3908,10.39177,255.5,False
'2018-04-17T15:04:00',10.39018,10.39034,10.3899,10.39019,289.6,10.39177,10.3921,10.39164,10.39182,221.75,True
'2018-04-17T15:05:00',10.39019,10.39073,10.39018,10.39069,270.4,10.39182,10.39244,10.39176,10.39237,192.5,True
'2018-04-17T15:06:00',10.39069,10.39127,10.39015,10.39087,291.27,10.39237,10.39298,10.39145,10.39259,202.0,True
'2018-04-17T15:07:00',10.39087,10.39285,10.39062,10.39141,207.0,10.39252,10.39461,10.39218,10.393,144.87,True
'2018-04-17T15:08:00',10.39141,10.39344,10.39133,10.3934,339.55,10.393,10.3952,10.393,10.39516,241.85,True
'2018-04-17T15:09:00',10.3934,10.39362,10.39261,10.39339,310.0,10.39516,10.39531,10.39434,10.39507,237.37,True
'2018-04-17T15:10:00',10.39339,10.39477,10.39111,10.39234,186.47,10.39507,10.39645,10.39314,10.39411,171.91,False
'2018-04-17T15:11:00',10.39243,10.39245,10.39223,10.39229,53.5,10.39411,10.39421,10.39405,10.39405,52.0,False
'2018-04-17T15:12:00',10.39219,10.39241,10.39091,10.39097,57.5,10.39395,10.39409,10.39259,10.39259,56.5,False
'2018-04-17T15:13:00',10.39114,10.39116,10.39078,10.39114,66.0,10.39273,10.39282,10.39254,10.39282,63.0,True
'2018-04-17T15:14:00',10.39114,10.39171,10.38636,10.38777,132.41,10.3928,10.39351,10.38862,10.3908,132.06,False
'2018-04-17T15:15:00',10.38779,10.38857,10.38731,10.38855,28.85,10.39088,10.39088,10.39029,10.39048,30.33,False
'2018-04-17T15:16:00',10.38855,10.38868,10.3884,10.38842,22.0,10.39056,10.39056,10.39017,10.39018,22.5,True
'2018-04-17T15:17:00',10.38835,10.38868,10.38765,10.38779,65.5,10.39011,10.39057,10.38952,10.38955,65.87,False
'2018-04-17T15:18:00',10.38777,10.38791,10.38705,10.38738,44.0,10.38953,10.38968,10.38881,10.3893,44.62,True
'2018-04-17T15:19:00',10.38738,10.38802,10.38703,10.38716,75.74,10.38927,10.38978,10.38879,10.3891,75.5,True
'2018-04-17T15:20:00',10.38715,10.38865,10.38711,10.38768,93.0,10.3891,10.39028,10.38892,10.38966,97.35,True
'2018-04-17T15:21:00',10.38768,10.38929,10.38643,10.38665,136.6,10.38947,10.39105,10.38812,10.38835,157.78,False
'2018-04-17T15:22:00',10.38665,10.38688,10.3862,10.38648,105.0,10.38832,10.38858,10.38787,10.38812,126.11,False
'2018-04-17T15:23:00',10.38644,10.38665,10.38574,10.38639,55.5,10.38812,10.38824,10.38747,10.38807,61.17,True
'2018-04-17T15:24:00',10.38639,10.38735,10.38628,10.38628,52.37,10.38806,10.389,10.38804,10.38804,55.21,False
'2018-04-17T15:25:00',10.38601,10.38601,10.38528,10.38585,30.0,10.38777,10.38777,10.38704,10.38761,30.0,True
'2018-04-17T15:26:00',10.38593,10.38714,10.38593,10.38629,47.82,10.38776,10.3889,10.38776,10.38797,44.87,False
'2018-04-17T15:27:00',10.38651,10.38713,10.38535,10.38664,56.72,10.38797,10.38889,10.38711,10.38821,57.87,True
'2018-04-17T15:28:00',10.38664,10.38737,10.38594,10.38594,41.84,10.38821,10.38913,10.38751,10.38759,41.7,False
'2018-04-17T15:29:00',10.38593,10.38594,10.38579,10.38591,69.5,10.38759,10.38762,10.38746,10.38752,75.2,True
'2018-04-17T15:30:00',10.38591,10.38715,10.38568,10.38651,76.09,10.38758,10.38888,10.38734,10.38815,81.4,True
'2018-04-17T15:31:00',10.38651,10.39173,10.38638,10.39148,139.56,10.38819,10.39354,10.38807,10.39318,126.15,True
'2018-04-17T15:32:00',10.3914,10.39277,10.39124,10.39176,98.29,10.39318,10.39452,10.39295,10.39356,79.34,False
'2018-04-17T15:33:00',10.39169,10.3927,10.39166,10.39266,105.35,10.39345,10.39446,10.39345,10.39422,77.0,False
'2018-04-17T15:34:00',10.39266,10.39266,10.3925,10.3925,24.85,10.39426,10.39442,10.39423,10.39439,20.5,True
'2018-04-17T15:35:00',10.3925,10.39279,10.3925,10.39265,20.12,10.39439,10.39444,10.39422,10.39425,16.0,True
'2018-04-17T15:36:00',10.39265,10.39657,10.39265,10.39644,166.35,10.39441,10.39833,10.39441,10.3982,121.78,True
'2018-04-17T15:37:00',10.39623,10.39665,10.39536,10.39665,84.07,10.39798,10.39841,10.39711,10.39841,59.75,True
'2018-04-17T15:38:00',10.39654,10.39664,10.39649,10.39662,14.93,10.39843,10.39844,10.39836,10.39838,10.0,True
'2018-04-17T15:39:00',10.39662,10.3967,10.39662,10.3967,17.77,10.39838,10.39844,10.39838,10.39844,12.0,True
'2018-04-17T15:40:00',10.3967,10.39689,10.39655,10.39688,72.41,10.39844,10.39847,10.39827,10.39847,58.7,True
'2018-04-17T15:41:00',10.39688,10.39689,10.39641,10.39661,31.85,10.3984,10.39858,10.39807,10.39817,30.5,False
'2018-04-17T15:42:00',10.39641,10.39675,10.39609,10.39619,67.0,10.39794,10.39843,10.39765,10.39765,58.0,False
'2018-04-17T15:43:00',10.39608,10.3965,10.39608,10.39646,50.04,10.39765,10.39799,10.39765,10.39792,44.0,False
'2018-04-17T15:44:00',10.39624,10.39624,10.39564,10.39571,30.62,10.39791,10.39791,10.39711,10.39733,30.5,False
'2018-04-17T15:45:00',10.39565,10.39578,10.39509,10.39551,62.5,10.39733,10.39751,10.39678,10.39717,59.0,True
'2018-04-17T15:46:00',10.39549,10.39666,10.39519,10.39585,81.37,10.39715,10.39824,10.39696,10.39738,82.37,False
'2018-04-17T15:47:00',10.39585,10.3964,10.39286,10.39286,77.29,10.39755,10.39792,10.39462,10.39462,78.4,False
'2018-04-17T15:48:00',10.39286,10.39434,10.39224,10.39232,95.42,10.39455,10.39612,10.394,10.39408,93.0,False
'2018-04-17T15:49:00',10.39222,10.39339,10.39153,10.39176,140.49,10.39398,10.39515,10.39329,10.39352,141.05,False
'2018-04-17T15:50:00',10.3918,10.39215,10.39143,10.39171,102.24,10.39352,10.39375,10.39314,10.39339,100.5,True
'2018-04-17T15:51:00',10.39179,10.39311,10.3917,10.39311,74.5,10.39355,10.39467,10.3933,10.39466,74.5,True
'2018-04-17T15:52:00',10.3929,10.39411,10.3922,10.39389,44.37,10.39466,10.39582,10.39398,10.3955,46.9,True
'2018-04-17T15:53:00',10.39389,10.39564,10.39387,10.39504,47.49,10.39557,10.3974,10.39544,10.39679,46.0,True
'2018-04-17T15:54:00',10.39504,10.39569,10.39444,10.3949,75.37,10.3968,10.39745,10.3962,10.39657,73.5,False
'2018-04-17T15:55:00',10.3949,10.3949,10.39227,10.39232,135.48,10.39686,10.39686,10.39393,10.39408,136.0,False
'2018-04-17T15:56:00',10.39259,10.39263,10.39221,10.39242,68.0,10.39432,10.39439,10.39397,10.39409,70.5,True
'2018-04-17T15:57:00',10.39252,10.39339,10.39252,10.39316,65.24,10.3943,10.39505,10.3943,10.39482,64.5,True
'2018-04-17T15:58:00',10.39319,10.39455,10.39316,10.3932,49.37,10.39484,10.3963,10.39476,10.39476,49.5,False
'2018-04-17T15:59:00',10.3932,10.39416,10.39282,10.39391,89.3,10.39466,10.39585,10.39458,10.39559,90.21,False
'2018-04-17T16:00:00',10.39391,10.39391,10.39323,10.39339,50.7,10.39557,10.39557,10.39484,10.39505,51.0,False
'2018-04-17T16:01:00',10.39329,10.39339,10.39316,10.39339,50.0,10.39497,10.39507,10.39484,10.39502,50.0,True
'2018-04-17T16:02:00',10.39339,10.39339,10.39322,10.39339,24.0,10.39507,10.3951,10.39484,10.39507,24.0,True
'2018-04-17T16:03:00',10.3932,10.39427,10.3932,10.39344,51.99,10.39506,10.39608,10.39484,10.395,51.0,False
'2018-04-17T16:04:00',10.39334,10.39337,10.39172,10.39184,62.72,10.395,10.395,10.39332,10.3934,60.5,False
'2018-04-17T16:05:00',10.39193,10.3928,10.39126,10.39137,164.44,10.3934,10.39441,10.39267,10.39291,162.5,False
'2018-04-17T16:06:00',10.39139,10.39248,10.39108,10.39214,63.37,10.39291,10.39415,10.39255,10.39353,63.0,True
'2018-04-17T16:07:00',10.39211,10.39519,10.39209,10.39516,95.5,10.39353,10.39704,10.39353,10.39682,93.61,False
'2018-04-17T16:08:00',10.39504,10.3952,10.39469,10.39485,91.82,10.3968,10.39685,10.3965,10.3965,90.0,False
'2018-04-17T16:09:00',10.39494,10.39494,10.39437,10.39452,33.49,10.39632,10.39632,10.39577,10.39577,33.0,False
'2018-04-17T16:10:00',10.39441,10.39465,10.3941,10.39416,20.5,10.39577,10.39617,10.39555,10.39555,20.0,True
'2018-04-17T16:11:00',10.39416,10.395,10.39416,10.39482,24.5,10.39592,10.39653,10.3958,10.39646,24.0,True
'2018-04-17T16:12:00',10.39478,10.39488,10.39425,10.39461,63.12,10.39646,10.39679,10.39572,10.39622,68.5,True
'2018-04-17T16:13:00',10.39465,10.39504,10.39382,10.39486,58.36,10.39622,10.39689,10.39547,10.3965,61.7,True
'2018-04-17T16:14:00',10.39488,10.39653,10.39488,10.39553,40.98,10.3965,10.39835,10.39648,10.39721,41.3,False
'2018-04-17T16:15:00',10.39566,10.39602,10.39429,10.39436,65.11,10.39721,10.39783,10.39572,10.39593,84.85,False
'2018-04-17T16:16:00',10.3945,10.39479,10.39439,10.39459,39.0,10.39628,10.39635,10.396,10.39622,39.5,False
'2018-04-17T16:17:00',10.39423,10.39423,10.39203,10.39325,83.33,10.39599,10.39599,10.39405,10.39499,86.45,True
'2018-04-17T16:18:00',10.39324,10.39454,10.39299,10.39454,107.47,10.39499,10.3963,10.39472,10.3963,106.55,True
'2018-04-17T16:19:00',10.39455,10.39574,10.39444,10.39529,97.82,10.39631,10.3976,10.396,10.39697,101.8,False
'2018-04-17T16:20:00',10.39529,10.39529,10.3929,10.39335,51.0,10.39694,10.39694,10.39464,10.39511,55.8,False
'2018-04-17T16:21:00',10.39334,10.39336,10.39179,10.39257,62.12,10.3951,10.39524,10.39347,10.39454,73.15,True
'2018-04-17T16:22:00',10.39257,10.39603,10.39257,10.39486,68.74,10.39454,10.39779,10.39452,10.39662,76.44,False
'2018-04-17T16:23:00',10.39486,10.39498,10.39294,10.39387,81.75,10.39657,10.39675,10.39472,10.39563,91.55,False
'2018-04-17T16:24:00',10.39403,10.39467,10.39403,10.39466,19.37,10.39569,10.39648,10.39569,10.39634,20.8,True
'2018-04-17T16:25:00',10.39488,10.39499,10.39357,10.39391,50.0,10.39654,10.39675,10.39533,10.39569,49.0,False
'2018-04-17T16:26:00',10.39391,10.39415,10.39339,10.39339,67.0,10.39568,10.39578,10.39515,10.39515,69.7,True
'2018-04-17T16:27:00',10.39335,10.39577,10.39312,10.39561,63.11,10.39511,10.39753,10.3948,10.39737,65.02,True
'2018-04-17T16:28:00',10.39563,10.39617,10.39453,10.39566,47.72,10.39739,10.39789,10.39629,10.39734,51.2,False
'2018-04-17T16:29:00',10.39594,10.39594,10.3956,10.3956,7.0,10.39734,10.39736,10.39709,10.39709,7.0,False
'2018-04-17T16:30:00',10.39564,10.39564,10.39416,10.39428,41.87,10.39732,10.39733,10.39592,10.39604,41.0,False
'2018-04-17T16:31:00',10.39428,10.39429,10.39384,10.39392,60.37,10.39602,10.39604,10.39559,10.39559,60.0,False
'2018-04-17T16:32:00',10.39392,10.39413,10.39285,10.39293,49.5,10.39568,10.39589,10.39454,10.39468,49.0,False
'2018-04-17T16:33:00',10.39293,10.39379,10.39269,10.39344,126.0,10.39459,10.39552,10.39445,10.39512,125.5,True
'2018-04-17T16:34:00',10.39354,10.39391,10.39328,10.39366,69.0,10.39512,10.39559,10.39505,10.39534,69.5,False
'2018-04-17T16:35:00',10.39366,10.39366,10.39333,10.39344,73.0,10.39529,10.39552,10.39506,10.39506,75.5,True
'2018-04-17T16:36:00',10.39344,10.3941,10.39344,10.39349,52.0,10.39509,10.3958,10.39503,10.39512,54.25,False
'2018-04-17T16:37:00',10.3936,10.39366,10.39316,10.39321,32.0,10.39512,10.39534,10.39484,10.39489,32.5,True
'2018-04-17T16:38:00',10.39325,10.39393,10.39325,10.39391,46.5,10.39501,10.39559,10.39501,10.39559,45.5,True
'2018-04-17T16:39:00',10.39391,10.39412,10.39363,10.39395,86.0,10.39555,10.39577,10.39534,10.39557,86.0,True
'2018-04-17T16:40:00',10.39407,10.39431,10.3939,10.39416,85.5,10.39559,10.39587,10.39559,10.39584,83.0,True
'2018-04-17T16:41:00',10.39399,10.39581,10.39369,10.39421,103.61,10.39585,10.39783,10.39537,10.39584,101.11,False
'2018-04-17T16:42:00',10.39422,10.39544,10.39367,10.39539,73.0,10.39584,10.39707,10.39537,10.39707,72.5,False
'2018-04-17T16:43:00',10.39522,10.39522,10.39393,10.39441,183.12,10.39707,10.39707,10.39569,10.39609,182.5,True
'2018-04-17T16:44:00',10.39441,10.39544,10.39422,10.39489,152.5,10.39603,10.39712,10.39598,10.39657,155.1,False
'2018-04-17T16:45:00',10.39471,10.39488,10.39464,10.39467,93.5,10.39647,10.39674,10.39632,10.39632,90.0,False
'2018-04-17T16:46:00',10.39471,10.39489,10.3942,10.39441,62.0,10.39632,10.39666,10.39587,10.39609,63.85,False
'2018-04-17T16:47:00',10.39441,10.39441,10.39295,10.39305,60.0,10.39609,10.3961,10.39463,10.39467,64.81,False
'2018-04-17T16:48:00',10.39305,10.39306,10.39244,10.39256,42.0,10.39467,10.39473,10.39407,10.39424,53.89,False
'2018-04-17T16:49:00',10.39257,10.39278,10.39224,10.39231,29.0,10.39427,10.39433,10.39396,10.39417,35.69,False
'2018-04-17T16:50:00',10.39251,10.39253,10.39228,10.39253,32.0,10.39417,10.39417,10.39396,10.39405,31.74,True
'2018-04-17T16:51:00',10.39253,10.39253,10.39164,10.39178,72.5,10.39415,10.39419,10.39329,10.39333,72.74,False
'2018-04-17T16:52:00',10.39178,10.39178,10.39027,10.3909,86.7,10.39339,10.39339,10.39203,10.39247,86.37,False
'2018-04-17T16:53:00',10.3909,10.39124,10.38984,10.39109,48.45,10.39288,10.39288,10.39138,10.39279,52.9,True
'2018-04-17T16:54:00',10.39109,10.39278,10.39088,10.39278,41.5,10.39283,10.39454,10.39278,10.39443,41.5,True
'2018-04-17T16:55:00',10.39278,10.39308,10.39209,10.39286,48.5,10.39454,10.3948,10.39385,10.39478,48.0,True
'2018-04-17T16:56:00',10.39286,10.395,10.39246,10.39458,62.34,10.39452,10.39676,10.39388,10.39627,60.7,True
'2018-04-17T16:57:00',10.39458,10.39505,10.39091,10.39199,136.74,10.39634,10.39681,10.39285,10.39375,132.5,False
'2018-04-17T16:58:00',10.39199,10.39217,10.38963,10.39151,110.99,10.39368,10.39392,10.39128,10.39327,113.76,False
'2018-04-17T16:59:00',10.3916,10.39199,10.38999,10.39189,105.47,10.39327,10.39377,10.3919,10.39357,107.0,False
'2018-04-17T17:00:00',10.3916,10.39193,10.38975,10.39179,116.17,10.39357,10.39363,10.39151,10.39334,112.0,True
'2018-04-17T17:01:00',10.39179,10.39376,10.39027,10.39116,113.0,10.39355,10.39552,10.39234,10.39292,124.59,False
'2018-04-17T17:02:00',10.39106,10.3924,10.39041,10.39093,99.32,10.39282,10.39416,10.39217,10.39279,105.95,False
'2018-04-17T17:03:00',10.39091,10.39141,10.39046,10.39071,55.0,10.39279,10.39309,10.39234,10.3926,57.5,False
'2018-04-17T17:04:00',10.39091,10.39114,10.38991,10.38994,39.0,10.39259,10.39282,10.39162,10.39162,41.25,True
'2018-04-17T17:05:00',10.38994,10.39181,10.38956,10.38957,71.5,10.39155,10.39367,10.39139,10.39146,92.85,False
'2018-04-17T17:06:00',10.38957,10.38994,10.38616,10.38803,148.24,10.39146,10.39161,10.3881,10.39007,181.92,False
'2018-04-17T17:07:00',10.38826,10.38971,10.38784,10.38971,71.37,10.39021,10.39154,10.3898,10.39139,72.5,True
'2018-04-17T17:08:00',10.38972,10.38994,10.38934,10.38966,24.5,10.39146,10.39149,10.39112,10.39134,24.5,True
'2018-04-17T17:09:00',10.38947,10.39042,10.38644,10.38886,106.56,10.39133,10.39231,10.38852,10.39082,106.87,False
'2018-04-17T17:10:00',10.38878,10.38971,10.3873,10.38921,138.82,10.39062,10.39136,10.38937,10.39089,133.5,True
'2018-04-17T17:11:00',10.38944,10.39127,10.38847,10.39098,109.0,10.39112,10.39324,10.39032,10.39287,107.6,True
'2018-04-17T17:12:00',10.39106,10.39157,10.38726,10.38732,222.24,10.39287,10.39351,10.38917,10.38931,232.7,False
'2018-04-17T17:13:00',10.38741,10.38811,10.38724,10.38761,168.0,10.38931,10.39008,10.38919,10.38958,188.05,True
'2018-04-17T17:14:00',10.38761,10.38838,10.38548,10.3867,102.62,10.38965,10.39023,10.38736,10.38858,114.35,False
'2018-04-17T17:15:00',10.3867,10.38723,10.38483,10.38575,110.5,10.38858,10.3892,10.3868,10.38764,116.48,False
'2018-04-17T17:16:00',10.38575,10.38683,10.38554,10.38669,104.0,10.38759,10.38862,10.38739,10.38826,108.79,False
'2018-04-17T17:17:00',10.38669,10.38682,10.38578,10.38657,60.59,10.38829,10.38861,10.3876,10.38826,67.63,True
'2018-04-17T17:18:00',10.38657,10.38732,10.38455,10.38468,122.4,10.38826,10.38903,10.38645,10.38657,115.86,False
'2018-04-17T17:19:00',10.38475,10.38484,10.38402,10.38469,91.5,10.38664,10.3868,10.38591,10.38658,105.51,False
'2018-04-17T17:20:00',10.38469,10.38494,10.38436,10.38494,86.0,10.38658,10.38658,10.38606,10.38653,92.96,True
'2018-04-17T17:21:00',10.38464,10.38566,10.38464,10.38566,31.19,10.38652,10.38725,10.38639,10.38725,30.87,True
'2018-04-17T17:22:00',10.38566,10.38566,10.38534,10.38537,10.67,10.38726,10.38733,10.38723,10.38723,10.0,False
'2018-04-17T17:23:00',10.38536,10.38536,10.38448,10.38494,27.89,10.38723,10.38723,10.38637,10.38662,33.32,False
'2018-04-17T17:24:00',10.38494,10.38494,10.38217,10.3839,63.17,10.38662,10.38662,10.38406,10.38566,66.01,False
'2018-04-17T17:25:00',10.38392,10.38444,10.38392,10.38435,22.0,10.38568,10.38618,10.38568,10.38611,22.0,True
'2018-04-17T17:26:00',10.38447,10.38447,10.38429,10.38436,10.0,10.38623,10.38623,10.38605,10.38612,10.5,True
'2018-04-17T17:27:00',10.38431,10.38469,10.38372,10.38469,24.0,10.38607,10.38657,10.38547,10.38657,24.0,True
'2018-04-17T17:28:00',10.38479,10.38752,10.38479,10.3872,35.0,10.38668,10.38941,10.38668,10.38908,36.0,True
'2018-04-17T17:29:00',10.3872,10.38813,10.38702,10.38796,49.0,10.38907,10.38991,10.3889,10.38972,61.33,True
'2018-04-17T17:30:00',10.38775,10.3892,10.38742,10.38857,62.5,10.38951,10.39096,10.38918,10.39033,69.64,True
'2018-04-17T17:31:00',10.38864,10.38946,10.38848,10.38938,58.43,10.39045,10.39122,10.39038,10.39108,58.04,True
'2018-04-17T17:32:00',10.38903,10.39017,10.38738,10.3876,98.01,10.39094,10.39179,10.38914,10.38936,97.87,False
'2018-04-17T17:33:00',10.38758,10.38805,10.3873,10.38802,59.37,10.38934,10.38981,10.38906,10.38978,77.87,True
'2018-04-17T17:34:00',10.38802,10.3894,10.38802,10.38875,74.35,10.38978,10.39116,10.38978,10.39059,93.57,True
'2018-04-17T17:35:00',10.38875,10.39385,10.38875,10.39363,120.39,10.39059,10.39581,10.39053,10.3956,115.15,False
'2018-04-17T17:36:00',10.39363,10.39363,10.39287,10.3929,41.79,10.39551,10.39552,10.39478,10.39489,45.38,True
'2018-04-17T17:37:00',10.39289,10.39378,10.39286,10.39377,22.72,10.39488,10.3958,10.39479,10.39575,30.37,True
'2018-04-17T17:38:00',10.39378,10.39429,10.39323,10.39339,47.03,10.39586,10.39616,10.39517,10.39528,57.97,False
'2018-04-17T17:39:00',10.39347,10.39361,10.39235,10.39265,46.31,10.39541,10.39545,10.39434,10.39453,54.56,True
'2018-04-17T17:40:00',10.39291,10.39405,10.39291,10.39369,64.02,10.39459,10.39568,10.39459,10.39537,68.39,True
'2018-04-17T17:41:00',10.39381,10.3941,10.39286,10.39288,30.02,10.39537,10.39582,10.39458,10.39458,32.73,False
'2018-04-17T17:42:00',10.39288,10.39319,10.39267,10.39319,65.38,10.39458,10.39487,10.39455,10.39485,58.69,False
'2018-04-17T17:43:00',10.39316,10.39316,10.39284,10.39301,112.59,10.39484,10.39484,10.39461,10.39462,95.4,True
'2018-04-17T17:44:00',10.39315,10.39316,10.39273,10.39316,61.34,10.39485,10.39491,10.39462,10.39481,62.15,True
'2018-04-17T17:45:00',10.39316,10.39381,10.39313,10.39339,57.57,10.39481,10.39536,10.39481,10.39507,56.95,False
'2018-04-17T17:46:00',10.39339,10.39344,10.3924,10.39269,117.87,10.39507,10.39507,10.39412,10.39433,90.66,True
'2018-04-17T17:47:00',10.39269,10.39391,10.39234,10.39244,130.19,10.39437,10.39558,10.394,10.39412,99.77,False
'2018-04-17T17:48:00',10.39244,10.39244,10.3905,10.3905,94.79,10.394,10.39408,10.39216,10.39216,77.4,False
'2018-04-17T17:49:00',10.39019,10.39019,10.38672,10.38746,132.17,10.39195,10.39195,10.38867,10.38922,113.36,False
'2018-04-17T17:50:00',10.38746,10.3881,10.38732,10.38768,53.45,10.38922,10.38986,10.38908,10.38944,53.32,True
'2018-04-17T17:51:00',10.38767,10.38862,10.38767,10.38862,24.22,10.38943,10.38988,10.38943,10.38987,27.92,True
'2018-04-17T17:52:00',10.38862,10.39184,10.38862,10.39174,88.07,10.38987,10.3936,10.38987,10.3935,103.13,False
'2018-04-17T17:53:00',10.39174,10.39178,10.38709,10.38927,178.36,10.3935,10.3935,10.38909,10.39116,144.54,True
'2018-04-17T17:54:00',10.38927,10.39213,10.38927,10.39092,107.67,10.39116,10.39402,10.39116,10.39283,102.27,False
'2018-04-17T17:55:00',10.39092,10.39195,10.38964,10.38974,231.99,10.39291,10.39372,10.39155,10.39163,191.93,True
'2018-04-17T17:56:00',10.38974,10.39205,10.38974,10.39119,170.77,10.39163,10.39394,10.39163,10.39272,150.34,True
'2018-04-17T17:57:00',10.39119,10.39382,10.39119,10.39379,172.87,10.39279,10.39568,10.39265,10.39568,167.07,True
'2018-04-17T17:58:00',10.39379,10.39391,10.39239,10.39289,105.9,10.39568,10.3958,10.39401,10.39466,98.82,True
'2018-04-17T17:59:00',10.39289,10.39399,10.39289,10.39386,52.42,10.3947,10.39588,10.39462,10.39543,52.27,True
'2018-04-17T18:00:00',10.39394,10.39419,10.39268,10.39268,135.9,10.3957,10.39595,10.39444,10.39444,108.07,False
'2018-04-17T18:01:00',10.39279,10.3932,10.39068,10.39095,237.84,10.39455,10.39505,10.39244,10.39271,190.16,False
'2018-04-17T18:02:00',10.39065,10.39082,10.38995,10.39082,180.05,10.39241,10.39258,10.39171,10.39258,134.61,True
'2018-04-17T18:03:00',10.39082,10.39093,10.3888,10.38897,270.34,10.39258,10.39272,10.39056,10.39073,183.61,True
'2018-04-17T18:04:00',10.38899,10.39173,10.38886,10.39161,237.83,10.39082,10.39343,10.39062,10.39337,169.11,True
'2018-04-17T18:05:00',10.39161,10.39185,10.38891,10.38907,209.44,10.39337,10.39361,10.39067,10.39083,155.25,False
'2018-04-17T18:06:00',10.38907,10.38907,10.3879,10.38868,253.08,10.39083,10.39083,10.38966,10.39065,177.12,True
'2018-04-17T18:07:00',10.38879,10.38947,10.38508,10.38561,164.04,10.39055,10.39123,10.38721,10.38739,135.06,False
'2018-04-17T18:08:00',10.38561,10.38577,10.38482,10.38549,81.09,10.38739,10.38753,10.38651,10.38725,69.96,False
'2018-04-17T18:09:00',10.38549,10.3856,10.38336,10.38348,224.16,10.38725,10.38736,10.38514,10.38524,171.63,True
'2018-04-17T18:10:00',10.38329,10.3862,10.38327,10.38556,243.15,10.38505,10.38811,10.38505,10.38757,181.57,True
'2018-04-17T18:11:00',10.38562,10.38629,10.38544,10.38546,327.62,10.38765,10.38831,10.38749,10.38749,297.69,True
'2018-04-17T18:12:00',10.38546,10.39144,10.38482,10.39108,385.98,10.38749,10.39327,10.38684,10.39318,325.1,True
'2018-04-17T18:13:00',10.39055,10.39281,10.38856,10.38905,88.07,10.39291,10.39486,10.3906,10.39081,84.38,False
'2018-04-17T18:14:00',10.38917,10.39136,10.38917,10.39136,86.07,10.39093,10.39312,10.39093,10.39312,95.26,False
'2018-04-17T18:15:00',10.39136,10.39136,10.38833,10.38879,121.69,10.39312,10.39312,10.39009,10.39071,116.43,False
'2018-04-17T18:16:00',10.38879,10.38897,10.3886,10.38893,129.31,10.39071,10.39073,10.39036,10.39069,149.44,False
'2018-04-17T18:17:00',10.38881,10.38894,10.38873,10.38881,43.15,10.39057,10.3907,10.39049,10.39057,48.6,True
'2018-04-17T18:18:00',10.3889,10.39062,10.38879,10.38928,88.99,10.39066,10.39238,10.39055,10.39104,99.57,True
'2018-04-17T18:19:00',10.38928,10.39175,10.38908,10.39052,93.62,10.39104,10.39351,10.3909,10.3923,96.76,False
'2018-04-17T18:20:00',10.3906,10.39153,10.3892,10.38929,63.19,10.3924,10.39329,10.39096,10.39105,61.49,False
'2018-04-17T18:21:00',10.38931,10.39076,10.38811,10.39076,75.24,10.39107,10.39252,10.38987,10.39252,76.15,True
'2018-04-17T18:22:00',10.39082,10.39269,10.39082,10.39243,96.84,10.39258,10.39445,10.39258,10.39419,111.18,True
'2018-04-17T18:23:00',10.39265,10.39354,10.39163,10.39175,106.69,10.39441,10.3953,10.39339,10.39351,120.07,False
'2018-04-17T18:24:00',10.39185,10.39185,10.38971,10.39022,71.64,10.39361,10.39361,10.39147,10.39198,66.68,True
'2018-04-17T18:25:00',10.39026,10.39436,10.39014,10.39182,96.68,10.39202,10.39641,10.3919,10.39358,90.79,False
'2018-04-17T18:26:00',10.39183,10.39183,10.39108,10.39127,29.15,10.39361,10.39361,10.393,10.39305,29.4,True
'2018-04-17T18:27:00',10.39137,10.39319,10.39058,10.39113,88.75,10.39313,10.39497,10.39235,10.39289,94.48,False
'2018-04-17T18:28:00',10.39102,10.3912,10.39073,10.39094,36.02,10.39278,10.39296,10.39262,10.3927,34.77,True
'2018-04-17T18:29:00',10.39099,10.39155,10.39027,10.39027,47.48,10.39275,10.39331,10.39203,10.39203,49.72,False
'2018-04-17T18:30:00',10.39016,10.39032,10.38953,10.39016,71.18,10.39194,10.39224,10.39129,10.39192,77.55,True
'2018-04-17T18:31:00',10.39027,10.39049,10.39013,10.39049,21.55,10.39203,10.39225,10.39199,10.39225,21.67,True
'2018-04-17T18:32:00',10.39048,10.39055,10.38463,10.3858,72.08,10.39222,10.39239,10.38722,10.38769,81.31,False
'2018-04-17T18:33:00',10.38625,10.38961,10.38533,10.38671,81.71,10.38813,10.39211,10.38723,10.38892,102.4,False
'2018-04-17T18:34:00',10.38671,10.38671,10.38556,10.38575,40.35,10.38892,10.38892,10.38746,10.38764,44.17,True
'2018-04-17T18:35:00',10.38579,10.38945,10.38527,10.3894,134.81,10.38768,10.39134,10.38707,10.39129,178.29,True
'2018-04-17T18:36:00',10.3893,10.39079,10.38735,10.39077,117.27,10.39118,10.3927,10.38924,10.39266,143.6,True
'2018-04-17T18:37:00',10.39078,10.39326,10.39066,10.393,105.87,10.39267,10.39502,10.39256,10.39476,117.47,True
'2018-04-17T18:38:00',10.39306,10.39501,10.39306,10.39389,86.1,10.39482,10.39677,10.39482,10.39567,78.33,False
'2018-04-17T18:39:00',10.39389,10.39389,10.39291,10.39314,73.71,10.39567,10.39567,10.39465,10.39515,70.63,False
'2018-04-17T18:40:00',10.39311,10.39341,10.39301,10.39306,42.78,10.39515,10.39517,10.39491,10.39499,39.09,False
'2018-04-17T18:41:00',10.39311,10.3932,10.393,10.393,45.38,10.39487,10.39499,10.39476,10.39477,38.48,False
'2018-04-17T18:42:00',10.393,10.39309,10.39279,10.39295,104.66,10.39477,10.39485,10.39463,10.39471,79.0,True
'2018-04-17T18:43:00',10.39304,10.39315,10.39281,10.393,97.29,10.39469,10.39495,10.39465,10.39476,74.37,False
'2018-04-17T18:44:00',10.39311,10.39312,10.39281,10.39303,77.22,10.39487,10.39493,10.39457,10.39479,58.0,True
'2018-04-17T18:45:00',10.39303,10.39358,10.3918,10.3918,91.8,10.39479,10.39535,10.39358,10.39358,71.31,False
'2018-04-17T18:46:00',10.39191,10.39208,10.39174,10.39192,104.75,10.39367,10.39387,10.3935,10.39365,77.37,False
'2018-04-17T18:47:00',10.39184,10.39184,10.38997,10.39015,98.54,10.39362,10.39379,10.39175,10.39191,74.37,False
'2018-04-17T18:48:00',10.39015,10.39016,10.38856,10.38856,94.2,10.39191,10.39192,10.39032,10.39032,72.86,True
'2018-04-17T18:49:00',10.38856,10.39078,10.38854,10.38982,148.4,10.39032,10.39254,10.3903,10.39191,132.69,False
'2018-04-17T18:50:00',10.38959,10.39072,10.38876,10.39058,162.8,10.39135,10.39248,10.39052,10.39234,151.22,True
'2018-04-17T18:51:00',10.39048,10.39078,10.38837,10.38854,111.25,10.39224,10.39254,10.39013,10.3903,95.45,False
'2018-04-17T18:52:00',10.38854,10.38891,10.38839,10.38891,19.48,10.3903,10.39067,10.39015,10.39067,23.12,True
'2018-04-17T18:53:00',10.38892,10.38901,10.38892,10.38901,5.0,10.39068,10.39077,10.39068,10.39077,5.0,True
'2018-04-17T18:54:00',10.38902,10.38918,10.38897,10.38918,13.85,10.39078,10.39096,10.39073,10.39096,12.12,True
'2018-04-17T18:55:00',10.38918,10.39025,10.38918,10.38993,68.53,10.39096,10.39201,10.39096,10.39169,59.59,False
'2018-04-17T18:56:00',10.38993,10.38993,10.38959,10.38976,149.0,10.39169,10.39169,10.39128,10.39152,117.6,True
'2018-04-17T18:57:00',10.38976,10.39043,10.38921,10.38928,145.46,10.39152,10.39208,10.39097,10.39106,99.22,False
'2018-04-17T18:58:00',10.38928,10.38946,10.389,10.38909,97.97,10.39106,10.39123,10.39063,10.39063,84.35,True
'2018-04-17T18:59:00',10.38901,10.38991,10.38882,10.38887,74.62,10.39063,10.39167,10.39025,10.39025,60.59,False
'2018-04-17T19:00:00',10.38886,10.38886,10.38839,10.38856,67.9,10.39025,10.3911,10.39025,10.3911,36.59,False
'2018-04-17T19:01:00',10.38856,10.38871,10.38856,10.38866,37.38,10.3904,10.39079,10.3904,10.39063,17.0,True
'2018-04-17T19:02:00',10.38866,10.38873,10.38649,10.38649,66.49,10.39063,10.39122,10.38874,10.38874,37.84,False
'2018-04-17T19:03:00',10.38649,10.38667,10.38631,10.38667,64.38,10.38874,10.38911,10.38849,10.38891,37.09,False
'2018-04-17T19:04:00',10.38667,10.38667,10.38667,10.38667,1.97,10.38885,10.38885,10.38885,10.38885,1.0,True
'2018-04-17T19:05:00',10.3868,10.38692,10.38673,10.38673,21.41,10.38944,10.38945,10.38904,10.38904,15.59,False
'2018-04-17T19:06:00',10.38679,10.3868,10.38679,10.3868,4.34,10.38898,10.38898,10.38898,10.38898,3.37,True
'2018-04-17T19:07:00',10.38677,10.38695,10.38664,10.38695,32.37,10.38941,10.38946,10.38902,10.38946,27.29,True
'2018-04-17T19:08:00',10.38695,10.38789,10.38695,10.38789,36.02,10.38946,10.39049,10.38946,10.39047,33.14,True
'2018-04-17T19:09:00',10.38789,10.38895,10.38762,10.38762,49.38,10.39052,10.3915,10.39006,10.39006,51.94,False
'2018-04-17T19:10:00',10.38767,10.38785,10.38767,10.38773,16.7,10.39006,10.39038,10.39006,10.39032,16.7,True
'2018-04-17T19:11:00',10.38773,10.38907,10.38741,10.38766,64.28,10.39,10.39158,10.38952,10.3904,59.49,False
'2018-04-17T19:12:00',10.38787,10.38819,10.38773,10.38779,28.66,10.39049,10.39077,10.39011,10.39011,31.71,False
'2018-04-17T19:13:00',10.38777,10.38786,10.38776,10.38784,15.7,10.39005,10.39047,10.38982,10.38982,14.35,True
'2018-04-17T19:14:00',10.38791,10.38809,10.38785,10.38785,11.96,10.39024,10.39024,10.38983,10.38983,9.37,False
'2018-04-17T19:15:00',10.38785,10.38785,10.38765,10.38773,17.44,10.38983,10.39036,10.38983,10.39036,16.33,True
'2018-04-17T19:16:00',10.38789,10.38808,10.38774,10.38785,30.05,10.39053,10.39053,10.38983,10.38983,28.55,True
'2018-04-17T19:17:00',10.38792,10.38824,10.38781,10.38808,29.87,10.39023,10.39025,10.38983,10.39006,25.22,True
'2018-04-17T19:18:00',10.38818,10.38843,10.38778,10.38826,38.99,10.39006,10.39053,10.39006,10.39011,32.05,False
'2018-04-17T19:19:00',10.38826,10.38826,10.38802,10.38802,17.04,10.39011,10.39068,10.39011,10.39056,16.85,True
'2018-04-17T19:20:00',10.38801,10.3884,10.38791,10.38791,26.98,10.39058,10.39058,10.38978,10.38978,20.71,False
'2018-04-17T19:21:00',10.38782,10.388,10.38772,10.3878,22.05,10.38978,10.39006,10.38978,10.38978,16.74,True
'2018-04-17T19:22:00',10.3878,10.38787,10.38745,10.3878,26.41,10.38978,10.39041,10.38943,10.38978,25.68,True
'2018-04-17T19:23:00',10.3878,10.38808,10.38754,10.3879,25.49,10.38978,10.39041,10.38956,10.38979,20.21,False
'2018-04-17T19:24:00',10.38779,10.38779,10.38772,10.38776,17.81,10.38979,10.3904,10.38979,10.3904,17.07,False
'2018-04-17T19:25:00',10.38776,10.38778,10.38772,10.38778,16.57,10.39032,10.39042,10.39032,10.39038,16.44,True
'2018-04-17T19:26:00',10.38774,10.38809,10.38749,10.38758,44.1,10.39038,10.39038,10.38958,10.38958,37.44,False
'2018-04-17T19:27:00',10.38758,10.38805,10.38758,10.38805,11.71,10.38958,10.39023,10.38958,10.39003,9.74,True
'2018-04-17T19:28:00',10.38805,10.38805,10.3878,10.3878,8.85,10.39003,10.39042,10.39003,10.39042,8.48,True
'2018-04-17T19:29:00',10.3878,10.38802,10.3878,10.38802,11.79,10.39042,10.39064,10.39042,10.39064,11.96,True
'2018-04-17T19:30:00',10.38816,10.38822,10.38816,10.38818,7.85,10.39059,10.39064,10.39059,10.39064,11.22,True
'2018-04-17T19:31:00',10.38818,10.38831,10.38818,10.38831,4.11,10.39064,10.39067,10.39031,10.39031,4.94,True
'2018-04-17T19:32:00',10.38831,10.39074,10.38831,10.39074,14.7,10.39031,10.39331,10.39031,10.39331,14.56,True
'2018-04-17T19:33:00',10.39104,10.39257,10.39104,10.39203,36.25,10.3936,10.3951,10.3936,10.39467,35.38,True
'2018-04-17T19:34:00',10.3923,10.3928,10.39189,10.39235,46.76,10.39475,10.39533,10.39452,10.39495,47.43,False
'2018-04-17T19:35:00',10.39231,10.39239,10.38842,10.38845,64.03,10.39489,10.3949,10.3909,10.39109,65.68,False
'2018-04-17T19:36:00',10.38833,10.39129,10.38833,10.39122,70.85,10.39078,10.39387,10.39078,10.39383,76.72,True
'2018-04-17T19:37:00',10.39122,10.39155,10.38789,10.38801,69.88,10.39383,10.39409,10.3905,10.39065,75.94,False
'2018-04-17T19:38:00',10.388,10.38937,10.38797,10.38849,47.5,10.39052,10.39203,10.39052,10.39122,75.38,True
'2018-04-17T19:39:00',10.38871,10.39094,10.38861,10.38862,68.48,10.3912,10.39345,10.39113,10.39114,75.5,True
'2018-04-17T19:40:00',10.3887,10.39168,10.38861,10.39086,72.09,10.39114,10.39424,10.39114,10.39348,139.55,True
'2018-04-17T19:41:00',10.39086,10.39321,10.39086,10.39321,30.14,10.39348,10.39578,10.39348,10.39578,29.49,True
'2018-04-17T19:42:00',10.39321,10.39374,10.39225,10.39225,66.24,10.39578,10.39625,10.39492,10.39492,68.58,False
'2018-04-17T19:43:00',10.39222,10.39362,10.39222,10.39354,28.4,10.39492,10.39619,10.39492,10.39618,28.97,True
'2018-04-17T19:44:00',10.39359,10.39395,10.39359,10.39395,24.29,10.39623,10.39657,10.39623,10.39657,24.79,True
'2018-04-17T19:45:00',10.39395,10.39445,10.39395,10.39427,26.03,10.39657,10.39678,10.39643,10.39678,24.55,False
'2018-04-17T19:46:00',10.39427,10.39432,10.39145,10.39145,31.94,10.39678,10.39689,10.39409,10.39409,31.14,True
'2018-04-17T19:47:00',10.39135,10.39434,10.39135,10.39434,46.43,10.39399,10.39698,10.39399,10.39698,44.98,False
'2018-04-17T19:48:00',10.3943,10.3943,10.39132,10.39132,37.27,10.39698,10.39698,10.39396,10.39396,39.94,False
'2018-04-17T19:49:00',10.39137,10.39265,10.39125,10.39265,35.25,10.39411,10.39528,10.39395,10.39528,34.25,True
'2018-04-17T19:50:00',10.39309,10.39409,10.39309,10.39382,39.08,10.39573,10.39673,10.39573,10.39646,41.45,True
'2018-04-17T19:51:00',10.39382,10.39446,10.39265,10.39399,50.75,10.39646,10.39702,10.39535,10.39663,47.22,True
'2018-04-17T19:52:00',10.39399,10.39571,10.39399,10.39571,35.77,10.39663,10.39818,10.39663,10.39806,37.99,True
'2018-04-17T19:53:00',10.39535,10.39599,10.39498,10.39579,53.13,10.39806,10.39852,10.3974,10.39785,54.17,True
'2018-04-17T19:54:00',10.39579,10.39639,10.39579,10.39616,30.22,10.39778,10.3984,10.39778,10.39826,38.56,False
'2018-04-17T19:55:00',10.39616,10.39618,10.39615,10.39615,5.48,10.39826,10.39858,10.39826,10.39847,8.28,True
'2018-04-17T19:56:00',10.39615,10.39638,10.39532,10.39563,50.76,10.39848,10.39872,10.3976,10.3976,48.77,False
'2018-04-17T19:57:00',10.3957,10.39585,10.39563,10.39585,19.18,10.3976,10.39802,10.3976,10.39783,17.56,False
'2018-04-17T19:58:00',10.39585,10.39587,10.39426,10.39442,57.17,10.39783,10.39783,10.3964,10.3964,48.53,False
'2018-04-17T19:59:00',10.39419,10.39465,10.3934,10.39461,74.65,10.39663,10.3974,10.39589,10.39717,65.21,False
'2018-04-17T20:00:00',10.39461,10.39472,10.39403,10.39465,31.52,10.39717,10.39717,10.39618,10.39663,28.16,False
'2018-04-17T20:01:00',10.39465,10.39465,10.39443,10.39443,20.55,10.39663,10.39703,10.39663,10.39698,15.74,False
'2018-04-17T20:02:00',10.39443,10.39453,10.39273,10.39298,53.58,10.39698,10.397,10.39531,10.39556,49.62,False
'2018-04-17T20:03:00',10.39329,10.39391,10.39125,10.39125,35.75,10.39589,10.39667,10.39385,10.39385,36.48,False
'2018-04-17T20:04:00',10.39125,10.39125,10.39103,10.3912,19.87,10.39376,10.39388,10.39363,10.39383,18.81,True
'2018-04-17T20:05:00',10.39121,10.39234,10.39121,10.39134,33.14,10.39385,10.39435,10.39385,10.39397,92.92,False
'2018-04-17T20:06:00',10.39134,10.39187,10.39134,10.39166,39.01,10.39397,10.39439,10.39397,10.39421,33.64,False
'2018-04-17T20:07:00',10.39163,10.39175,10.39151,10.39168,20.18,10.3942,10.39425,10.39391,10.39414,20.55,True
'2018-04-17T20:08:00',10.39191,10.39249,10.39191,10.39249,19.98,10.39391,10.39469,10.39391,10.39451,24.29,True
'2018-04-17T20:09:00',10.39249,10.39327,10.39184,10.39327,42.39,10.39451,10.39502,10.39426,10.39502,54.41,True
'2018-04-17T20:10:00',10.39327,10.39518,10.39326,10.39518,44.4,10.39502,10.39708,10.39502,10.39708,54.09,True
'2018-04-17T20:11:00',10.39518,10.39572,10.39485,10.39557,36.0,10.39708,10.39747,10.39708,10.39743,47.87,True
'2018-04-17T20:12:00',10.39568,10.39581,10.39551,10.39572,37.2,10.39743,10.39797,10.39742,10.39797,56.87,True
'2018-04-17T20:13:00',10.39576,10.39628,10.39576,10.39614,50.4,10.39797,10.39829,10.39797,10.39828,81.99,False
'2018-04-17T20:14:00',10.3961,10.39628,10.39583,10.39607,100.8,10.39826,10.39826,10.39795,10.39798,161.12,False
'2018-04-17T20:15:00',10.39604,10.39604,10.39558,10.3957,32.15,10.39816,10.39816,10.39747,10.3977,41.19,False
'2018-04-17T20:16:00',10.39571,10.39571,10.39559,10.39571,14.2,10.3977,10.3977,10.39768,10.39769,17.56,False
'2018-04-17T20:17:00',10.39558,10.39571,10.39548,10.39564,18.92,10.39768,10.39768,10.39748,10.39748,21.18,True
'2018-04-17T20:18:00',10.39564,10.39603,10.39564,10.39594,46.6,10.39748,10.39814,10.39747,10.39792,53.29,True
'2018-04-17T20:19:00',10.39594,10.39617,10.39555,10.39571,50.1,10.39792,10.39792,10.39747,10.39769,56.3,False
'2018-04-17T20:20:00',10.39571,10.39571,10.3955,10.3955,8.57,10.39769,10.39802,10.39769,10.39802,11.56,False
'2018-04-17T20:21:00',10.39547,10.39572,10.39536,10.39566,22.16,10.3979,10.3979,10.39747,10.39748,23.52,True
'2018-04-17T20:22:00',10.39566,10.3958,10.3951,10.3952,37.97,10.39748,10.39791,10.39702,10.39702,48.71,False
'2018-04-17T20:23:00',10.39515,10.39532,10.39479,10.39527,36.72,10.39706,10.39729,10.39657,10.39724,44.87,True
'2018-04-17T20:24:00',10.39517,10.39551,10.39485,10.39544,49.14,10.39725,10.39749,10.39672,10.39724,66.47,True
'2018-04-17T20:25:00',10.39544,10.39577,10.39516,10.39549,29.85,10.39724,10.39763,10.39724,10.39747,34.25,True
'2018-04-17T20:26:00',10.39575,10.39577,10.39549,10.39573,38.28,10.39747,10.3979,10.39747,10.39747,44.44,False
'2018-04-17T20:27:00',10.39573,10.39577,10.3952,10.39544,38.85,10.39747,10.39781,10.39724,10.39724,50.44,False
'2018-04-17T20:28:00',10.39526,10.39543,10.39508,10.39512,34.97,10.39724,10.39724,10.39702,10.39702,41.16,False
'2018-04-17T20:29:00',10.39528,10.39529,10.395,10.39518,30.37,10.39702,10.39722,10.39702,10.39712,42.28,True
'2018-04-17T20:30:00',10.39509,10.39531,10.39498,10.39525,29.17,10.39718,10.39731,10.39709,10.39731,45.71,True
'2018-04-17T20:31:00',10.39513,10.39551,10.39513,10.39516,28.69,10.39732,10.39737,10.39692,10.39714,36.26,True
'2018-04-17T20:32:00',10.39516,10.39553,10.39511,10.39517,41.55,10.39714,10.39757,10.39702,10.39702,44.84,False
'2018-04-17T20:33:00',10.39527,10.3953,10.39496,10.39504,20.57,10.39702,10.39702,10.39679,10.39702,22.18,True
'2018-04-17T20:34:00',10.39492,10.39526,10.39492,10.39519,28.49,10.39694,10.39724,10.39679,10.39702,33.6,True
'2018-04-17T20:35:00',10.39509,10.39524,10.39509,10.39519,19.2,10.39702,10.39734,10.39702,10.39734,24.32,False
'2018-04-17T20:36:00',10.39509,10.39521,10.39509,10.39518,14.77,10.39735,10.39735,10.39733,10.39733,23.27,True
'2018-04-17T20:37:00',10.39518,10.39543,10.39518,10.3954,26.57,10.39733,10.39733,10.39724,10.39724,31.14,False
'2018-04-17T20:38:00',10.39528,10.39545,10.39499,10.39537,37.81,10.39724,10.39724,10.39702,10.39724,42.1,True
'2018-04-17T20:39:00',10.39527,10.39557,10.39526,10.39557,27.34,10.39724,10.39765,10.39724,10.39747,27.28,True
'2018-04-17T20:40:00',10.3955,10.39569,10.39515,10.39515,30.1,10.39747,10.39788,10.39747,10.39779,19.96,False
'2018-04-17T20:41:00',10.39516,10.39516,10.39515,10.39515,6.31,10.39782,10.39782,10.39772,10.39772,4.11,False
'2018-04-17T20:42:00',10.3951,10.3951,10.3951,10.3951,5.54,10.3977,10.3977,10.3977,10.3977,3.74,True
'2018-04-17T20:43:00',10.3951,10.39518,10.3951,10.39515,8.48,10.3977,10.39772,10.39769,10.39772,5.48,False
'2018-04-17T20:44:00',10.39508,10.39508,10.39508,10.39508,6.41,10.39772,10.39772,10.39771,10.39771,4.11,True
'2018-04-17T20:45:00',10.39521,10.39543,10.39499,10.39541,26.83,10.39769,10.39786,10.39747,10.39753,25.29,False
'2018-04-17T20:46:00',10.39518,10.39528,10.39485,10.39485,27.66,10.39728,10.39747,10.39728,10.39746,27.03,False
'2018-04-17T20:47:00',10.39517,10.39517,10.3948,10.39503,10.79,10.39724,10.39744,10.39724,10.39724,9.59,False
'2018-04-17T20:48:00',10.39503,10.39505,10.39467,10.39505,7.85,10.39724,10.39729,10.39724,10.39729,6.85,True
'2018-04-17T20:49:00',10.39505,10.39509,10.39465,10.3949,21.61,10.3973,10.3973,10.39716,10.39716,19.18,False
'2018-04-17T20:50:00',10.39454,10.39503,10.39378,10.39498,91.76,10.39716,10.39733,10.39614,10.39715,89.81,True
'2018-04-17T20:51:00',10.39498,10.39531,10.39477,10.39528,48.65,10.39728,10.39758,10.39727,10.39756,46.58,False
'2018-04-17T20:52:00',10.39528,10.3953,10.3948,10.39512,49.0,10.39756,10.39756,10.39743,10.39744,51.82,True
'2018-04-17T20:53:00',10.39522,10.39533,10.39496,10.39525,34.82,10.39751,10.39753,10.39743,10.39753,36.13,False
'2018-04-17T20:54:00',10.39525,10.39526,10.39453,10.39475,22.74,10.39753,10.39754,10.3967,10.39681,27.07,False
'2018-04-17T20:55:00',10.39481,10.39483,10.39469,10.39471,14.6,10.39681,10.397,10.39681,10.39697,17.81,True
'2018-04-17T20:56:00',10.39489,10.39499,10.39457,10.39478,14.52,10.39697,10.39711,10.39655,10.39678,16.07,True
'2018-04-17T20:57:00',10.39465,10.39503,10.39456,10.39487,47.17,10.39687,10.39712,10.3968,10.3968,56.17,True
'2018-04-17T20:58:00',10.39504,10.39571,10.39502,10.39526,36.22,10.39702,10.39815,10.39702,10.39724,36.31,True
'2018-04-17T20:59:00',10.39526,10.39594,10.39504,10.39526,65.19,10.39724,10.39825,10.39702,10.39724,69.33,False
'2018-04-17T21:00:00',10.39509,10.39522,10.39504,10.39512,45.26,10.39722,10.39722,10.39702,10.39702,48.02,True
'2018-04-17T21:01:00',10.3952,10.39612,10.39467,10.39497,22.19,10.39718,10.39814,10.39695,10.39695,24.9,True
'2018-04-17T21:02:00',10.39499,10.39625,10.39499,10.39507,29.4,10.39742,10.3987,10.39742,10.39771,28.69,False
'2018-04-17T21:03:00',10.39503,10.39504,10.39503,10.39504,5.48,10.39743,10.39768,10.39743,10.39766,5.48,True
'2018-04-17T21:04:00',10.3948,10.39635,10.3948,10.39538,52.63,10.39741,10.39876,10.39741,10.3978,60.38,False
'2018-04-17T21:05:00',10.39538,10.39538,10.39515,10.39538,7.23,10.3978,10.3978,10.39738,10.39738,8.22,False
'2018-04-17T21:06:00',10.39538,10.39538,10.39376,10.39376,26.3,10.39738,10.39764,10.3964,10.3964,28.9,False
'2018-04-17T21:07:00',10.39359,10.39359,10.39253,10.39254,22.92,10.39625,10.39625,10.39517,10.3952,22.92,False
'2018-04-17T21:08:00',10.39269,10.39313,10.39165,10.39165,25.16,10.39533,10.39571,10.39431,10.39431,26.04,False
'2018-04-17T21:09:00',10.39165,10.39171,10.39134,10.39158,24.66,10.39431,10.39435,10.39398,10.39422,25.16,False
'2018-04-17T21:10:00',10.39149,10.39149,10.39035,10.39116,43.97,10.39413,10.39413,10.39299,10.39379,43.97,True
'2018-04-17T21:11:00',10.3913,10.39216,10.3913,10.39193,33.88,10.39394,10.39479,10.39394,10.39457,34.88,False
'2018-04-17T21:12:00',10.39193,10.39205,10.39087,10.39087,30.27,10.39457,10.39467,10.39362,10.39362,30.77,False
'2018-04-17T21:13:00',10.39091,10.39091,10.3907,10.39073,20.43,10.39346,10.39346,10.39324,10.39336,20.55,True
'2018-04-17T21:14:00',10.39094,10.39105,10.39085,10.39105,23.29,10.39336,10.39369,10.39336,10.39369,23.29,True
'2018-04-17T21:15:00',10.39108,10.39138,10.39108,10.39137,16.44,10.39372,10.39401,10.39372,10.39401,16.44,True
'2018-04-17T21:16:00',10.39137,10.39172,10.39137,10.39172,28.03,10.39401,10.39451,10.39401,10.39436,27.66,True
'2018-04-17T21:17:00',10.39172,10.39222,10.39172,10.39222,20.68,10.39436,10.39486,10.39436,10.39486,20.18,True
'2018-04-17T21:18:00',10.39217,10.39226,10.392,10.39213,20.55,10.39483,10.3949,10.39464,10.39477,20.18,False
'2018-04-17T21:19:00',10.39213,10.39223,10.39213,10.39214,5.48,10.39477,10.39484,10.39477,10.39478,5.48,False
'2018-04-17T21:20:00',10.3921,10.3921,10.39203,10.39207,20.18,10.39474,10.39474,10.39467,10.39471,20.18,False
'2018-04-17T21:21:00',10.39207,10.39207,10.39203,10.39206,18.44,10.39471,10.39471,10.39469,10.3947,19.07,True
'2018-04-17T21:22:00',10.39205,10.39216,10.39204,10.39205,20.18,10.39469,10.3948,10.39466,10.39466,20.18,False
'2018-04-17T21:23:00',10.39205,10.39205,10.39109,10.39109,22.92,10.39466,10.39466,10.39368,10.39368,22.92,False
'2018-04-17T21:24:00',10.39109,10.39109,10.39078,10.39078,12.33,10.39358,10.39358,10.39342,10.39342,12.33,False
'2018-04-17T21:25:00',10.39078,10.39103,10.39065,10.39101,21.55,10.39342,10.39367,10.39331,10.39365,21.55,True
'2018-04-17T21:26:00',10.39113,10.39118,10.39113,10.39118,9.22,10.39377,10.39382,10.39377,10.39382,9.22,True
'2018-04-17T21:27:00',10.39118,10.39176,10.39117,10.39176,14.33,10.39382,10.39414,10.39381,10.39414,13.71,True
'2018-04-17T21:28:00',10.39176,10.39176,10.39153,10.39153,4.37,10.39414,10.39417,10.39414,10.39417,5.48,True
'2018-04-17T21:29:00',10.39163,10.39179,10.39133,10.3917,31.16,10.39427,10.39443,10.39397,10.39427,28.66,True
'2018-04-17T21:30:00',10.3917,10.39242,10.3917,10.39242,19.31,10.39427,10.39507,10.39427,10.39507,17.44,True
'2018-04-17T21:31:00',10.39241,10.39261,10.39241,10.39261,7.85,10.39513,10.39525,10.39513,10.39525,6.85,True
'2018-04-17T21:32:00',10.39267,10.39292,10.39267,10.39276,35.14,10.39531,10.39556,10.39531,10.3954,33.03,False
'2018-04-17T21:33:00',10.39275,10.3928,10.39239,10.39273,17.81,10.39529,10.39544,10.39508,10.39537,17.44,False
'2018-04-17T21:34:00',10.39278,10.39282,10.38905,10.38997,57.17,10.39537,10.39537,10.39169,10.39256,52.99,False
'2018-04-17T21:35:00',10.39008,10.39008,10.38774,10.38834,51.32,10.39272,10.39272,10.39022,10.3908,43.94,False
'2018-04-17T21:36:00',10.38834,10.38863,10.38831,10.3886,27.15,10.3908,10.39124,10.3908,10.3911,22.96,True
'2018-04-17T21:37:00',10.3886,10.38941,10.3886,10.38901,27.66,10.3911,10.39168,10.3911,10.3915,24.82,False
'2018-04-17T21:38:00',10.38901,10.38901,10.3888,10.38894,12.33,10.3915,10.39161,10.39141,10.39153,12.33,False
'2018-04-17T21:39:00',10.38882,10.38882,10.3878,10.38798,29.78,10.39141,10.39141,10.39039,10.3906,30.4,False
'2018-04-17T21:40:00',10.38785,10.38868,10.38785,10.38824,38.13,10.3905,10.39132,10.3905,10.39087,40.73,True
'2018-04-17T21:41:00',10.3883,10.38911,10.38821,10.38911,34.86,10.39094,10.39175,10.39085,10.39175,34.88,True
'2018-04-17T21:42:00',10.38908,10.39044,10.38908,10.39044,29.4,10.39172,10.3931,10.39172,10.3931,29.03,True
'2018-04-17T21:43:00',10.39054,10.3908,10.39054,10.3908,8.22,10.3932,10.39342,10.3932,10.39342,8.22,True
'2018-04-17T21:44:00',10.39098,10.39118,10.39098,10.39103,22.92,10.39362,10.39382,10.39362,10.39367,21.81,False
'2018-04-17T21:45:00',10.39103,10.39103,10.39086,10.39086,15.07,10.39367,10.39367,10.3935,10.3935,15.07,True
'2018-04-17T21:46:00',10.39084,10.39118,10.39084,10.39118,18.44,10.39348,10.39382,10.39348,10.39382,18.07,False
'2018-04-17T21:47:00',10.39107,10.39107,10.38938,10.38938,46.21,10.39371,10.39371,10.392,10.392,40.66,True
'2018-04-17T21:48:00',10.38956,10.39106,10.38956,10.39105,17.81,10.39226,10.39379,10.39226,10.39379,17.44,True
'2018-04-17T21:49:00',10.39094,10.393,10.39088,10.39297,45.06,10.39371,10.39561,10.39354,10.39561,38.54,True
'2018-04-17T21:50:00',10.39315,10.39402,10.39196,10.3922,63.69,10.39562,10.39664,10.39442,10.3947,61.84,False
'2018-04-17T21:51:00',10.3922,10.39227,10.39111,10.39142,36.0,10.39469,10.3948,10.39365,10.39406,30.07,True
'2018-04-17T21:52:00',10.39159,10.39464,10.39159,10.39438,63.88,10.39417,10.39702,10.39417,10.39702,63.53,False
'2018-04-17T21:53:00',10.39438,10.39445,10.39319,10.39366,49.16,10.39702,10.39708,10.39583,10.3963,37.25,True
'2018-04-17T21:54:00',10.3937,10.39446,10.3937,10.39423,54.95,10.39634,10.39709,10.39634,10.39687,52.45,False
'2018-04-17T21:55:00',10.39422,10.39423,10.39348,10.39416,68.35,10.39693,10.39693,10.39612,10.39685,62.15,True
'2018-04-17T21:56:00',10.39421,10.39447,10.39418,10.39447,63.37,10.39685,10.39711,10.39682,10.39711,56.17,True
'2018-04-17T21:57:00',10.39447,10.39527,10.39447,10.39527,62.4,10.39711,10.39778,10.39711,10.39778,58.44,True
'2018-04-17T21:58:00',10.39527,10.39682,10.39507,10.39682,68.31,10.39798,10.39864,10.39774,10.39864,79.59,True
'2018-04-17T21:59:00',10.39682,10.39739,10.39643,10.39709,58.35,10.39864,10.3995,10.39857,10.39907,75.61,False
'2018-04-17T22:00:00',10.39709,10.39713,10.39707,10.39707,18.0,10.39907,10.39931,10.39903,10.39903,24.66,True
'2018-04-17T22:01:00',10.39707,10.39832,10.39707,10.39809,50.76,10.39903,10.40049,10.39903,10.40041,64.39,True
'2018-04-17T22:02:00',10.39809,10.39839,10.39802,10.39839,31.57,10.40041,10.40075,10.40041,10.40058,39.73,True
'2018-04-17T22:03:00',10.39862,10.39862,10.39862,10.39862,5.0,10.40058,10.4006,10.40058,10.4006,6.85,False
'2018-04-17T22:04:00',10.39801,10.39802,10.39799,10.39802,17.79,10.40063,10.40063,10.40063,10.40063,9.59,True
'2018-04-17T22:05:00',10.39802,10.39802,10.39801,10.39801,3.57,10.40063,10.40066,10.40063,10.40066,2.37,True
'2018-04-17T22:06:00',10.39814,10.39814,10.39808,10.39808,6.4,10.40063,10.40073,10.40063,10.40067,4.0,True
'2018-04-17T22:07:00',10.3981,10.39948,10.3981,10.39948,21.56,10.40072,10.40225,10.40066,10.40212,17.81,True
'2018-04-17T22:08:00',10.39952,10.40004,10.39836,10.40004,62.28,10.40212,10.40254,10.40096,10.40254,52.79,False
'2018-04-17T22:09:00',10.40004,10.40004,10.39858,10.39894,27.07,10.40254,10.40254,10.40116,10.40139,31.77,False
'2018-04-17T22:10:00',10.399,10.39923,10.39811,10.39898,42.07,10.40139,10.40163,10.40062,10.40134,52.17,False
'2018-04-17T22:11:00',10.39898,10.39921,10.39879,10.39898,20.11,10.40124,10.40142,10.40109,10.40109,26.16,False
'2018-04-17T22:12:00',10.39857,10.39921,10.39857,10.39914,30.74,10.40103,10.40133,10.40103,10.4012,41.23,True
'2018-04-17T22:13:00',10.39898,10.39921,10.39857,10.39905,109.93,10.40126,10.40161,10.40113,10.4012,144.61,True
'2018-04-17T22:14:00',10.39905,10.39997,10.39876,10.39936,69.85,10.4012,10.40261,10.40118,10.4015,95.04,False
'2018-04-17T22:15:00',10.39918,10.39918,10.39842,10.39879,31.92,10.40132,10.40132,10.40049,10.40077,29.7,False
'2018-04-17T22:16:00',10.39879,10.39901,10.39879,10.39901,9.0,10.40105,10.40105,10.40099,10.40099,11.96,False
'2018-04-17T22:17:00',10.39857,10.39901,10.39857,10.39879,11.74,10.40098,10.40105,10.40077,10.40077,12.85,False
'2018-04-17T22:18:00',10.39879,10.39901,10.39856,10.39879,5.0,10.40104,10.40104,10.40077,10.40077,6.48,False
'2018-04-17T22:19:00',10.3984,10.39841,10.3984,10.39841,4.11,10.40104,10.40105,10.40104,10.40105,4.11,True
'2018-04-17T22:20:00',10.39856,10.39881,10.39847,10.39881,12.24,10.40104,10.40113,10.40104,10.40113,15.07,True
'2018-04-17T22:21:00',10.39881,10.39881,10.39857,10.39858,9.6,10.40121,10.40129,10.40121,10.40122,11.46,True
'2018-04-17T22:22:00',10.39861,10.39971,10.39861,10.39971,22.19,10.40125,10.40225,10.40125,10.40219,24.31,True
'2018-04-17T22:23:00',10.39971,10.39996,10.39942,10.39949,24.55,10.40219,10.40252,10.40148,10.40197,21.7,False
'2018-04-17T22:24:00',10.39949,10.39969,10.39949,10.39969,8.74,10.40197,10.40211,10.40174,10.40211,10.59,True
'2018-04-17T22:25:00',10.39969,10.39984,10.39939,10.3997,482.03,10.4021,10.4021,10.40168,10.40207,573.64,False
'2018-04-17T22:26:00',10.3997,10.39971,10.39937,10.39971,10.37,10.40201,10.40207,10.40197,10.40207,13.7,True
'2018-04-17T22:27:00',10.39947,10.39989,10.39938,10.39989,56.69,10.40197,10.40215,10.40174,10.40191,72.15,False
'2018-04-17T22:28:00',10.39969,10.3998,10.39944,10.39946,27.79,10.40209,10.40209,10.40169,10.40194,30.9,False
'2018-04-17T22:29:00',10.39969,10.39969,10.39891,10.39967,42.51,10.40193,10.40206,10.40148,10.40206,45.84,True
'2018-04-17T22:30:00',10.39969,10.39969,10.39936,10.39955,24.2,10.40206,10.40227,10.402,10.40219,28.77,False
'2018-04-17T22:31:00',10.39955,10.39961,10.39937,10.39961,42.24,10.40219,10.40225,10.40201,10.40225,53.43,False
'2018-04-17T22:32:00',10.39959,10.39959,10.39958,10.39959,16.0,10.40223,10.40223,10.40222,10.40223,21.92,True
'2018-04-17T22:33:00',10.39957,10.39965,10.3994,10.39961,20.11,10.40221,10.40229,10.40204,10.40225,26.03,False
'2018-04-17T22:34:00',10.39958,10.39958,10.399,10.39917,30.12,10.40224,10.40224,10.4018,10.40181,34.25,False
'2018-04-17T22:35:00',10.39914,10.39914,10.39821,10.39833,75.79,10.40178,10.40178,10.40105,10.40105,69.87,False
'2018-04-17T22:36:00',10.39822,10.39822,10.39797,10.39802,33.04,10.40106,10.40106,10.40105,10.40105,34.25,False
'2018-04-17T22:37:00',10.39797,10.39807,10.39716,10.39716,90.77,10.40105,10.40105,10.40052,10.40052,87.33,False
'2018-04-17T22:38:00',10.39716,10.39735,10.39695,10.39695,45.84,10.40052,10.40064,10.40025,10.40025,38.02,False
'2018-04-17T22:39:00',10.39699,10.39734,10.39699,10.39725,74.96,10.40043,10.40064,10.40027,10.40064,60.22,True
'2018-04-17T22:40:00',10.39737,10.39786,10.3971,10.39763,161.89,10.40053,10.40096,10.40039,10.40096,122.31,True
'2018-04-17T22:41:00',10.39746,10.39804,10.39746,10.39804,145.38,10.40096,10.40106,10.40091,10.40105,109.6,True
'2018-04-17T22:42:00',10.39804,10.39813,10.39804,10.39813,40.04,10.40105,10.40106,10.40096,10.40096,30.14,False
'2018-04-17T22:43:00',10.39813,10.39813,10.39813,10.39813,11.84,10.40096,10.40096,10.40096,10.40096,9.59,False
'2018-04-17T22:44:00',10.39813,10.39813,10.39813,10.39813,9.1,10.40086,10.40088,10.40086,10.40088,6.85,True
'2018-04-17T22:45:00',10.39812,10.39813,10.39812,10.39813,35.5,10.40086,10.40095,10.40077,10.40084,25.92,False
'2018-04-17T22:46:00',10.39813,10.39813,10.39793,10.39812,22.33,10.40084,10.4009,10.40073,10.40078,18.81,True
'2018-04-17T22:47:00',10.39812,10.39813,10.3974,10.39798,33.17,10.40084,10.40095,10.40052,10.40062,28.77,True
'2018-04-17T22:48:00',10.39798,10.39827,10.39745,10.39827,48.24,10.40062,10.40091,10.40036,10.40091,36.99,False
'2018-04-17T22:49:00',10.39827,10.39827,10.39816,10.39816,44.93,10.40091,10.40091,10.4008,10.4008,36.99,False
'2018-04-17T22:50:00',10.39818,10.39818,10.39806,10.39806,24.86,10.40082,10.40083,10.40072,10.40072,20.55,False
'2018-04-17T22:51:00',10.39796,10.39807,10.397,10.397,94.19,10.4006,10.40075,10.40006,10.40006,71.74,False
'2018-04-17T22:52:00',10.3972,10.39731,10.3972,10.39727,15.59,10.40006,10.40006,10.40006,10.40006,17.81,True
'2018-04-17T22:53:00',10.39727,10.39737,10.39699,10.39708,20.18,10.40006,10.40006,10.40006,10.40006,20.55,False
'2018-04-17T22:54:00',10.39707,10.39711,10.39707,10.39711,12.33,10.40006,10.40006,10.40006,10.40006,12.08,True
'2018-04-17T22:55:00',10.39712,10.39718,10.39675,10.397,26.66,10.40007,10.40007,10.39985,10.40006,27.4,False
'2018-04-17T22:56:00',10.397,10.39711,10.397,10.39708,14.33,10.40006,10.40006,10.40006,10.40006,12.33,False
'2018-04-17T22:57:00',10.39704,10.39704,10.39333,10.39352,48.76,10.40005,10.40005,10.39671,10.39671,52.33,False
'2018-04-17T22:58:00',10.39352,10.39388,10.39049,10.39067,73.22,10.39685,10.39753,10.39624,10.3973,85.7,True
'2018-04-17T22:59:00',10.39173,10.39311,10.39026,10.39054,60.06,10.39673,10.39927,10.39603,10.39902,61.36,False
'2018-04-17T23:00:00',10.39006,10.39006,10.38471,10.38736,11.23,10.39894,10.40311,10.39894,10.40263,11.61,False
'2018-04-17T23:01:00',10.3857,10.38816,10.3857,10.38816,4.5,10.40093,10.40343,10.40093,10.40343,4.5,False
'2018-04-17T23:02:00',10.38815,10.38815,10.3879,10.3879,2.25,10.40342,10.40342,10.40317,10.40317,2.25,True
'2018-04-17T23:03:00',10.3879,10.38791,10.38386,10.38681,6.0,10.40319,10.40424,10.40137,10.40208,5.25,False
'2018-04-17T23:04:00',10.38753,10.38767,10.38753,10.38767,3.0,10.4028,10.40294,10.4028,10.40294,3.0,True
'2018-04-17T23:05:00',10.39052,10.39052,10.38975,10.39041,3.0,10.39987,10.39987,10.39915,10.39982,3.0,False
'2018-04-17T23:06:00',10.3904,10.3904,10.38936,10.38971,6.0,10.39983,10.39983,10.39897,10.39944,5.75,False
'2018-04-17T23:07:00',10.38976,10.38976,10.38975,10.38975,2.0,10.3995,10.39951,10.3995,10.39951,2.0,False
'2018-04-17T23:08:00',10.38975,10.38975,10.38975,10.38975,0.0,10.39951,10.39951,10.39951,10.39951,0.0,False
'2018-04-17T23:09:00',10.38974,10.38974,10.38974,10.38974,1.0,10.39952,10.39952,10.39952,10.39952,1.0,True
'2018-04-17T23:10:00',10.38975,10.3899,10.38975,10.3899,3.0,10.39951,10.39965,10.39951,10.39965,3.0,True
'2018-04-17T23:11:00',10.38996,10.39018,10.38992,10.39018,4.0,10.39971,10.4,10.39971,10.4,4.0,False
'2018-04-17T23:12:00',10.39018,10.39018,10.39018,10.39018,0.0,10.4,10.4,10.4,10.4,0.0,False
'2018-04-17T23:13:00',10.38948,10.38948,10.38948,10.38948,1.0,10.39935,10.39935,10.39935,10.39935,1.0,True
'2018-04-17T23:14:00',10.39051,10.39058,10.38985,10.39021,4.0,10.4004,10.40047,10.39979,10.40019,4.0,False
'2018-04-17T23:15:00',10.39014,10.39045,10.39014,10.39024,3.0,10.40012,10.40042,10.40012,10.40021,3.0,False
'2018-04-17T23:16:00',10.39018,10.39018,10.38925,10.38987,5.0,10.40015,10.40015,10.3993,10.40006,5.0,True
'2018-04-17T23:17:00',10.39004,10.39023,10.39004,10.39015,5.0,10.40023,10.40041,10.40023,10.40034,5.0,True
'2018-04-17T23:18:00',10.39021,10.39026,10.39017,10.39026,4.0,10.4004,10.40045,10.40036,10.40044,4.0,True
'2018-04-17T23:19:00',10.39019,10.39099,10.39019,10.39034,5.0,10.40038,10.40121,10.40038,10.40069,5.0,False
'2018-04-17T23:20:00',10.39042,10.39061,10.39042,10.39061,4.0,10.40077,10.40097,10.40077,10.40097,4.0,True
'2018-04-17T23:21:00',10.39054,10.39064,10.39,10.39051,6.0,10.4009,10.40119,10.40067,10.40119,6.0,True
'2018-04-17T23:22:00',10.39095,10.39095,10.3899,10.38991,4.0,10.40165,10.40165,10.40074,10.40075,4.0,False
'2018-04-17T23:23:00',10.39006,10.39017,10.38975,10.39017,5.0,10.40091,10.40122,10.40069,10.40122,5.0,True
'2018-04-17T23:24:00',10.38984,10.39023,10.38887,10.39023,8.0,10.40097,10.4017,10.40031,10.4017,8.0,True
'2018-04-17T23:25:00',10.39041,10.39062,10.38893,10.39005,8.0,10.40192,10.40221,10.40075,10.40197,8.0,False
'2018-04-17T23:26:00',10.39017,10.39017,10.38976,10.39016,4.0,10.40208,10.40208,10.40167,10.40208,4.0,True
'2018-04-17T23:27:00',10.39021,10.39082,10.38929,10.39082,7.0,10.40214,10.40294,10.40131,10.40294,7.0,True
'2018-04-17T23:28:00',10.39092,10.39092,10.38982,10.39055,4.0,10.40302,10.40302,10.40199,10.40272,4.0,False
'2018-04-17T23:29:00',10.39049,10.39049,10.38938,10.38938,2.0,10.40268,10.40268,10.40163,10.40163,2.0,True
'2018-04-17T23:30:00',10.38863,10.39212,10.38863,10.39212,10.14,10.40356,10.40424,10.40163,10.40424,9.0,True
'2018-04-17T23:31:00',10.39191,10.39281,10.39191,10.39253,5.0,10.40415,10.40424,10.40415,10.40424,5.0,True
'2018-04-17T23:32:00',10.39253,10.39259,10.39196,10.39253,6.0,10.40487,10.40493,10.40424,10.40424,6.0,False
'2018-04-17T23:33:00',10.39252,10.39258,10.39196,10.39196,6.0,10.40424,10.40491,10.40424,10.40429,6.0,False
'2018-04-17T23:34:00',10.39249,10.39249,10.39249,10.39249,1.0,10.40482,10.40482,10.40482,10.40482,1.0,True
'2018-04-17T23:35:00',10.39258,10.39258,10.39197,10.39257,5.0,10.40492,10.40492,10.40424,10.40424,5.0,False
'2018-04-17T23:36:00',10.39257,10.39257,10.39257,10.39257,0.0,10.40424,10.40424,10.40424,10.40424,0.0,True
'2018-04-17T23:37:00',10.39253,10.39257,10.39253,10.39257,5.0,10.40424,10.40425,10.40424,10.40425,5.0,True
'2018-04-17T23:38:00',10.39257,10.39265,10.3921,10.39265,4.0,10.40424,10.40424,10.40424,10.40424,4.0,True
'2018-04-17T23:39:00',10.39265,10.39282,10.39208,10.39255,5.0,10.40497,10.40513,10.4044,10.40486,5.0,False
'2018-04-17T23:40:00',10.39276,10.39276,10.39186,10.39257,9.0,10.40508,10.40508,10.40419,10.40424,9.0,False
'2018-04-17T23:41:00',10.39258,10.39258,10.39257,10.39258,4.0,10.40424,10.40488,10.40424,10.40488,4.0,False
'2018-04-17T23:42:00',10.39257,10.39257,10.3919,10.39248,5.0,10.40487,10.40487,10.40421,10.40424,5.0,False
'2018-04-17T23:43:00',10.3924,10.39288,10.3924,10.39288,5.0,10.40424,10.40424,10.40424,10.40424,5.0,True
'2018-04-17T23:44:00',10.39287,10.39288,10.39245,10.39285,5.0,10.40424,10.40517,10.40424,10.40515,5.0,False
'2018-04-17T23:45:00',10.39256,10.39256,10.39256,10.39256,1.0,10.40484,10.40484,10.40484,10.40484,1.0,True
'2018-04-17T23:46:00',10.39276,10.39276,10.39126,10.39252,7.0,10.40505,10.40505,10.40354,10.40482,7.0,False
'2018-04-17T23:47:00',10.39273,10.39273,10.39244,10.39244,5.0,10.40505,10.40505,10.40425,10.40425,5.0,False
'2018-04-17T23:48:00',10.39244,10.39288,10.39089,10.39089,12.48,10.40424,10.40424,10.40328,10.40328,11.0,True
'2018-04-17T23:49:00',10.3924,10.39289,10.3924,10.39289,5.0,10.40424,10.40424,10.40424,10.40424,5.0,True
'2018-04-17T23:50:00',10.39289,10.39376,10.39289,10.39331,8.0,10.40525,10.40577,10.40424,10.40424,8.5,True
'2018-04-17T23:51:00',10.39365,10.39388,10.39365,10.39382,9.0,10.40424,10.40593,10.40424,10.40424,9.0,False
'2018-04-17T23:52:00',10.39383,10.39398,10.39319,10.39319,3.0,10.40424,10.40424,10.40424,10.40424,3.0,False
'2018-04-17T23:53:00',10.3927,10.3927,10.39213,10.39221,5.0,10.40424,10.40424,10.40399,10.40405,5.0,False
'2018-04-17T23:54:00',10.39248,10.39248,10.39214,10.39214,5.0,10.40424,10.40424,10.40386,10.40386,5.0,True
'2018-04-17T23:55:00',10.39176,10.39304,10.39151,10.39304,10.74,10.40346,10.40424,10.40346,10.40424,10.0,True
'2018-04-17T23:56:00',10.39305,10.39321,10.39292,10.39321,4.0,10.40424,10.40424,10.40424,10.40424,4.0,True
'2018-04-17T23:57:00',10.39324,10.39324,10.3932,10.3932,4.0,10.40424,10.4047,10.40424,10.40467,4.0,True
'2018-04-17T23:58:00',10.39304,10.39331,10.39304,10.39331,5.0,10.40451,10.40469,10.40424,10.40424,5.0,True
'2018-04-17T23:59:00',10.39336,10.39459,10.39336,10.39459,10.75,10.40424,10.40424,10.40416,10.40424,11.5,True
'2018-04-18T00:00:00',10.39474,10.39519,10.394,10.39476,20.25,10.40422,10.40425,10.40379,10.40386,20.25,True
'2018-04-18T00:01:00',10.3948,10.39536,10.39211,10.39211,20.76,10.40389,10.40414,10.40225,10.403,21.75,False
'2018-04-18T00:02:00',10.39273,10.39273,10.38954,10.39103,36.57,10.40212,10.4025,10.39975,10.39975,34.45,False
'2018-04-18T00:03:00',10.39079,10.39138,10.38927,10.39132,30.89,10.39975,10.39976,10.39914,10.39976,24.86,True
'2018-04-18T00:04:00',10.39113,10.39131,10.38977,10.39121,25.25,10.39975,10.4002,10.39975,10.39975,25.54,False
'2018-04-18T00:05:00',10.39116,10.39132,10.39083,10.39128,34.0,10.39975,10.39976,10.39975,10.39975,34.0,True
'2018-04-18T00:06:00',10.39103,10.39133,10.38953,10.39073,21.0,10.39975,10.4004,10.39975,10.39975,21.37,False
'2018-04-18T00:07:00',10.3908,10.39086,10.39053,10.39086,12.0,10.39975,10.39975,10.39975,10.39975,12.0,True
'2018-04-18T00:08:00',10.3906,10.3923,10.39055,10.3923,21.0,10.39975,10.4009,10.39975,10.40046,21.0,True
'2018-04-18T00:09:00',10.39117,10.39209,10.39091,10.39198,42.0,10.4012,10.40143,10.40028,10.40072,42.0,True
'2018-04-18T00:10:00',10.39193,10.39218,10.3912,10.39206,34.0,10.40098,10.40153,10.40068,10.40084,34.0,True
'2018-04-18T00:11:00',10.39098,10.39261,10.39098,10.39261,25.0,10.40201,10.40227,10.40094,10.40128,25.12,True
'2018-04-18T00:12:00',10.39205,10.39388,10.39196,10.39382,33.0,10.40235,10.40306,10.40126,10.40243,33.0,True
'2018-04-18T00:13:00',10.39382,10.39407,10.39233,10.3939,49.0,10.4023,10.40335,10.4023,10.40266,49.0,False
'2018-04-18T00:14:00',10.394,10.39415,10.39395,10.3941,18.0,10.40256,10.40299,10.40218,10.40218,18.0,True
'2018-04-18T00:15:00',10.3941,10.39415,10.39394,10.39415,30.0,10.40212,10.40341,10.40212,10.40242,30.0,True
'2018-04-18T00:16:00',10.39407,10.3943,10.39276,10.39421,71.74,10.40302,10.40323,10.40209,10.4028,71.75,True
'2018-04-18T00:17:00',10.39426,10.39426,10.39278,10.39393,58.26,10.40261,10.40352,10.40148,10.40148,57.37,False
'2018-04-18T00:18:00',10.39368,10.3939,10.39238,10.39327,40.74,10.40318,10.40318,10.4011,10.40126,40.0,False
'2018-04-18T00:19:00',10.39298,10.39313,10.39265,10.39302,21.0,10.40172,10.40173,10.40094,10.40106,21.0,True
'2018-04-18T00:20:00',10.39294,10.39311,10.39215,10.3929,30.0,10.40119,10.40233,10.4009,10.40099,30.0,False
'2018-04-18T00:21:00',10.39232,10.39296,10.39167,10.39265,49.34,10.40098,10.40154,10.40046,10.40046,47.0,False
'2018-04-18T00:22:00',10.39217,10.39253,10.3915,10.39211,66.34,10.40088,10.4016,10.40011,10.40074,64.12,False
'2018-04-18T00:23:00',10.39212,10.39213,10.39123,10.39203,36.11,10.40053,10.40131,10.39999,10.39999,35.0,False
'2018-04-18T00:24:00',10.392,10.39228,10.39055,10.39073,55.85,10.40094,10.40094,10.3989,10.3989,54.0,False
'2018-04-18T00:25:00',10.39073,10.39295,10.39005,10.3902,47.02,10.39854,10.39854,10.39681,10.39693,212.5,True
'2018-04-18T00:26:00',10.3903,10.39666,10.38893,10.39538,101.72,10.39693,10.40424,10.39691,10.40076,184.09,False
'2018-04-18T00:27:00',10.39537,10.39538,10.38882,10.39017,109.09,10.40076,10.40211,10.39754,10.39755,49.96,False
'2018-04-18T00:28:00',10.39017,10.39106,10.38838,10.39106,35.38,10.39754,10.39758,10.39576,10.39593,109.76,True
'2018-04-18T00:29:00',10.39049,10.39558,10.39004,10.39406,162.16,10.39735,10.40195,10.39719,10.40061,97.84,False
'2018-04-18T00:30:00',10.39406,10.39407,10.39226,10.39337,250.75,10.40083,10.40188,10.39915,10.40051,37.68,False
'2018-04-18T00:31:00',10.39336,10.39339,10.39227,10.39227,408.5,10.39874,10.40051,10.39714,10.3992,46.74,False
'2018-04-18T00:32:00',10.39227,10.39227,10.39175,10.39227,29.44,10.39909,10.39909,10.39453,10.39804,64.27,True
'2018-04-18T00:33:00',10.3924,10.39276,10.39217,10.39227,41.0,10.39815,10.3986,10.39574,10.39807,26.23,False
'2018-04-18T00:34:00',10.39177,10.39247,10.39171,10.39246,34.5,10.39434,10.39892,10.39394,10.39829,26.4,True
'2018-04-18T00:35:00',10.39246,10.39306,10.39227,10.39266,103.0,10.39797,10.39889,10.39644,10.39853,30.35,False
'2018-04-18T00:36:00',10.39266,10.39266,10.39227,10.39227,113.0,10.3983,10.3983,10.39634,10.3979,26.11,False
'2018-04-18T00:37:00',10.39176,10.39247,10.39176,10.39227,37.5,10.39531,10.39802,10.39434,10.39759,38.02,False
'2018-04-18T00:38:00',10.39206,10.39259,10.39206,10.39206,15.0,10.39544,10.39778,10.39494,10.39549,18.44,True
'2018-04-18T00:39:00',10.39243,10.39299,10.39243,10.39299,6.0,10.39674,10.39786,10.39674,10.39755,7.12,False
'2018-04-18T00:40:00',10.39298,10.39298,10.3927,10.39271,18.0,10.39753,10.39753,10.39631,10.39631,19.83,False
'2018-04-18T00:41:00',10.39268,10.39268,10.39252,10.39265,3.0,10.39631,10.39632,10.39631,10.39631,3.0,True
'2018-04-18T00:42:00',10.39267,10.3931,10.39227,10.39277,23.75,10.39622,10.397,10.39574,10.39637,21.61,True
'2018-04-18T00:43:00',10.39276,10.3931,10.39246,10.39285,34.0,10.39637,10.39722,10.39574,10.39637,17.2,False
'2018-04-18T00:44:00',10.39284,10.39284,10.39187,10.39194,6.0,10.39637,10.39637,10.39584,10.39637,7.81,False
'2018-04-18T00:45:00',10.39169,10.39242,10.39153,10.39183,11.0,10.39637,10.39659,10.39477,10.39637,13.3,True
'2018-04-18T00:46:00',10.39183,10.39278,10.39183,10.39278,13.0,10.39637,10.39752,10.39585,10.39638,15.2,True
'2018-04-18T00:47:00',10.39274,10.39316,10.39274,10.39315,9.0,10.39637,10.39769,10.39637,10.39739,8.0,True
'2018-04-18T00:48:00',10.39316,10.39446,10.39182,10.3935,28.37,10.39736,10.39938,10.39524,10.39847,32.14,True
'2018-04-18T00:49:00',10.39426,10.39486,10.39201,10.39313,24.0,10.39909,10.3991,10.39593,10.39815,34.53,False
'2018-04-18T00:50:00',10.39313,10.39486,10.3922,10.3923,20.72,10.39815,10.39904,10.39584,10.39584,20.57,False
'2018-04-18T00:51:00',10.392,10.39406,10.39164,10.39305,28.5,10.39584,10.39983,10.39494,10.39798,31.39,False
'2018-04-18T00:52:00',10.39305,10.39313,10.39267,10.39288,18.0,10.39798,10.39812,10.3974,10.39779,21.66,False
'2018-04-18T00:53:00',10.39288,10.39288,10.39283,10.39285,8.0,10.39769,10.39782,10.39768,10.39782,8.76,True
'2018-04-18T00:54:00',10.39288,10.39313,10.39225,10.39285,25.19,10.39783,10.39802,10.39584,10.39773,26.75,False
'2018-04-18T00:55:00',10.39283,10.39286,10.39278,10.39286,10.0,10.3977,10.39783,10.39763,10.3978,10.38,False
'2018-04-18T00:56:00',10.39286,10.39286,10.39281,10.39286,10.0,10.39779,10.3978,10.39774,10.39775,10.0,True
'2018-04-18T00:57:00',10.39285,10.39313,10.39278,10.39313,16.0,10.39775,10.39787,10.39767,10.39781,17.7,True
'2018-04-18T00:58:00',10.39313,10.39336,10.39227,10.39336,44.0,10.3978,10.39839,10.39584,10.39804,43.34,True
'2018-04-18T00:59:00',10.39296,10.39395,10.3929,10.39335,15.0,10.39804,10.39821,10.39705,10.39821,15.57,False
'2018-04-18T01:00:00',10.39262,10.3937,10.39246,10.3937,6.0,10.3985,10.39862,10.39754,10.39754,6.0,False
'2018-04-18T01:01:00',10.39369,10.3937,10.39369,10.3937,9.0,10.39749,10.39841,10.39721,10.39731,9.0,False
'2018-04-18T01:02:00',10.3937,10.3937,10.39326,10.39326,12.0,10.39729,10.39791,10.39674,10.39674,12.25,True
'2018-04-18T01:03:00',10.39326,10.3937,10.39326,10.39369,11.0,10.39674,10.39797,10.39674,10.39713,11.57,True
'2018-04-18T01:04:00',10.39363,10.39375,10.3936,10.39375,10.0,10.39707,10.39803,10.39704,10.39719,10.0,False
'2018-04-18T01:05:00',10.39374,10.39374,10.39367,10.3937,5.0,10.39718,10.39718,10.39711,10.39714,5.0,True
'2018-04-18T01:06:00',10.39372,10.39388,10.39347,10.3938,19.0,10.39716,10.39787,10.39701,10.39724,19.0,True
'2018-04-18T01:07:00',10.39381,10.39388,10.39366,10.39383,12.0,10.39725,10.39792,10.39712,10.39727,12.0,False
'2018-04-18T01:08:00',10.39378,10.39378,10.39377,10.39378,3.0,10.39722,10.39722,10.39721,10.39722,3.0,True
'2018-04-18T01:09:00',10.39377,10.39381,10.39377,10.39381,2.0,10.39721,10.39725,10.39721,10.39725,2.0,True
'2018-04-18T01:10:00',10.39381,10.39383,10.3936,10.3936,9.0,10.39727,10.39738,10.39704,10.39704,9.0,False
'2018-04-18T01:11:00',10.39353,10.39353,10.39343,10.39343,4.0,10.39697,10.39697,10.39687,10.39687,4.0,False
'2018-04-18T01:12:00',10.39345,10.39345,10.39337,10.39337,4.0,10.39689,10.39689,10.39681,10.39681,4.0,True
'2018-04-18T01:13:00',10.3934,10.39377,10.39331,10.3936,11.0,10.39686,10.39747,10.39675,10.39704,11.0,False
'2018-04-18T01:14:00',10.39362,10.39362,10.39356,10.39356,4.0,10.39706,10.39706,10.397,10.397,4.0,False
'2018-04-18T01:15:00',10.39351,10.39353,10.39338,10.39339,13.0,10.39697,10.39717,10.39682,10.39683,13.0,False
'2018-04-18T01:16:00',10.39336,10.39344,10.39332,10.39332,5.0,10.3968,10.39688,10.39676,10.39678,5.0,False
'2018-04-18T01:17:00',10.39339,10.39339,10.39337,10.39338,3.0,10.39683,10.39683,10.39681,10.39682,3.0,True
'2018-04-18T01:18:00',10.39224,10.39338,10.39224,10.39338,2.37,10.39797,10.39797,10.39682,10.39682,2.37,False
'2018-04-18T01:19:00',10.39334,10.39337,10.39334,10.39337,2.0,10.39678,10.39681,10.39678,10.39681,2.0,False
'2018-04-18T01:20:00',10.39336,10.39336,10.39326,10.39334,6.0,10.3968,10.3968,10.3967,10.39678,6.0,True
'2018-04-18T01:21:00',10.39337,10.39379,10.39335,10.39379,15.0,10.39681,10.39745,10.39681,10.39723,15.0,True
'2018-04-18T01:22:00',10.39376,10.39413,10.39376,10.3938,11.0,10.3972,10.3981,10.3972,10.39741,11.0,True
'2018-04-18T01:23:00',10.39388,10.39418,10.39388,10.39401,13.0,10.39735,10.39828,10.39735,10.39745,13.0,False
'2018-04-18T01:24:00',10.39388,10.39399,10.39388,10.39399,6.0,10.39755,10.39755,10.39743,10.39743,6.0,True
'2018-04-18T01:25:00',10.39388,10.39401,10.39387,10.39388,7.0,10.39778,10.39778,10.39731,10.39732,7.0,True
'2018-04-18T01:26:00',10.39391,10.39411,10.39345,10.39402,28.0,10.39735,10.39833,10.39701,10.39746,28.0,False
'2018-04-18T01:27:00',10.39379,10.39409,10.39379,10.39409,13.0,10.39746,10.3979,10.3974,10.39766,13.0,False
'2018-04-18T01:28:00',10.39393,10.39401,10.39362,10.39362,20.0,10.39771,10.39779,10.39724,10.39733,20.0,False
'2018-04-18T01:29:00',10.39362,10.39376,10.39356,10.39362,11.0,10.39718,10.39744,10.39715,10.39724,11.0,True
'2018-04-18T01:30:00',10.39395,10.3944,10.39376,10.39386,17.0,10.39796,10.39845,10.39755,10.39755,17.0,False
'2018-04-18T01:31:00',10.39401,10.39407,10.3936,10.39377,20.0,10.39747,10.39785,10.39707,10.39745,20.0,True
'2018-04-18T01:32:00',10.39388,10.39425,10.39309,10.39425,32.0,10.39768,10.39822,10.39715,10.39774,34.14,True
'2018-04-18T01:33:00',10.39421,10.39424,10.39362,10.39384,15.0,10.39765,10.39862,10.39743,10.39743,15.0,False
'2018-04-18T01:34:00',10.39368,10.39397,10.39349,10.39379,22.0,10.39784,10.39816,10.39717,10.39747,22.0,False
'2018-04-18T01:35:00',10.39387,10.39407,10.39361,10.39366,12.0,10.39737,10.39751,10.39716,10.39726,12.0,True
'2018-04-18T01:36:00',10.39384,10.39417,10.3938,10.39399,13.0,10.39739,10.39795,10.39732,10.39743,13.0,False
'2018-04-18T01:37:00',10.39401,10.39401,10.39401,10.39401,1.0,10.39745,10.39745,10.39745,10.39745,1.0,True
'2018-04-18T01:38:00',10.39411,10.39411,10.39384,10.39408,10.0,10.39756,10.39785,10.39746,10.39752,10.0,True
'2018-04-18T01:39:00',10.39407,10.39449,10.39389,10.39414,17.0,10.39814,10.39897,10.39758,10.3976,18.33,False
'2018-04-18T01:40:00',10.39405,10.3941,10.39375,10.39403,13.0,10.39749,10.39754,10.39736,10.39747,13.0,True
'2018-04-18T01:41:00',10.39434,10.39445,10.39402,10.39432,13.0,10.39823,10.39823,10.39769,10.39776,13.0,True
'2018-04-18T01:42:00',10.39449,10.39458,10.39445,10.39451,4.0,10.39898,10.39898,10.39789,10.39795,4.5,False
'2018-04-18T01:43:00',10.3945,10.39462,10.39448,10.39448,5.0,10.39794,10.39806,10.39794,10.39798,5.0,True
'2018-04-18T01:44:00',10.39424,10.39464,10.39424,10.39462,10.0,10.39795,10.39815,10.39789,10.39806,10.0,True
'2018-04-18T01:45:00',10.39457,10.395,10.39457,10.39478,23.0,10.39803,10.39909,10.39803,10.39823,23.0,False
'2018-04-18T01:46:00',10.39463,10.39475,10.39424,10.3945,19.0,10.39815,10.39886,10.39787,10.39794,19.0,False
'2018-04-18T01:47:00',10.39456,10.39459,10.39441,10.39447,7.0,10.398,10.39813,10.39792,10.39798,7.0,True
'2018-04-18T01:48:00',10.39457,10.39499,10.39457,10.39499,8.0,10.39801,10.39873,10.39801,10.39846,8.0,True
'2018-04-18T01:49:00',10.39483,10.39498,10.39457,10.39472,9.0,10.39848,10.3989,10.39826,10.3989,9.0,True
'2018-04-18T01:50:00',10.39479,10.39502,10.3944,10.39497,14.0,10.39882,10.39885,10.39841,10.39841,14.0,True
'2018-04-18T01:51:00',10.3949,10.39517,10.39466,10.39517,14.0,10.39848,10.39885,10.39839,10.39861,14.0,True
'2018-04-18T01:52:00',10.39513,10.39528,10.39444,10.39452,24.0,10.39857,10.39932,10.39801,10.39801,24.37,False
'2018-04-18T01:53:00',10.39439,10.39441,10.39411,10.39424,12.0,10.39822,10.39822,10.39765,10.39768,12.0,True
'2018-04-18T01:54:00',10.39413,10.39448,10.39403,10.39425,15.0,10.39757,10.39813,10.39747,10.39769,15.0,False
'2018-04-18T01:55:00',10.39427,10.39427,10.39422,10.39422,2.0,10.39771,10.39771,10.39766,10.39766,2.0,True
'2018-04-18T01:56:00',10.39456,10.39456,10.39456,10.39456,1.0,10.39744,10.39744,10.39744,10.39744,1.0,True
'2018-04-18T01:57:00',10.39431,10.39431,10.39297,10.39431,3.0,10.39775,10.39895,10.39775,10.39775,3.0,False
'2018-04-18T01:58:00',10.39346,10.39431,10.39346,10.39431,2.09,10.39874,10.39874,10.39775,10.39775,3.01,True
'2018-04-18T01:59:00',10.393,10.39468,10.393,10.39468,21.12,10.39896,10.39896,10.39664,10.39798,19.75,False
'2018-04-18T02:00:00',10.39445,10.39463,10.39343,10.39348,38.0,10.39787,10.39807,10.39739,10.3974,42.32,True
'2018-04-18T02:01:00',10.39335,10.39489,10.3932,10.39394,38.0,10.39748,10.39846,10.39731,10.39738,38.76,False
'2018-04-18T02:02:00',10.39398,10.39401,10.39393,10.39393,6.0,10.39742,10.39745,10.39737,10.39737,6.0,True
'2018-04-18T02:03:00',10.39382,10.39489,10.39382,10.3945,37.0,10.39726,10.39857,10.39726,10.39794,37.0,False
'2018-04-18T02:04:00',10.39462,10.39463,10.3942,10.39458,13.0,10.39806,10.39815,10.39764,10.39802,13.0,False
'2018-04-18T02:05:00',10.39455,10.39455,10.3934,10.3934,15.0,10.39799,10.39799,10.39698,10.39698,15.0,False
'2018-04-18T02:06:00',10.39319,10.39359,10.39312,10.39335,13.0,10.39698,10.39717,10.39698,10.39698,13.0,False
'2018-04-18T02:07:00',10.39329,10.3935,10.39329,10.39345,10.0,10.39698,10.3973,10.39698,10.39698,10.0,True
'2018-04-18T02:08:00',10.39341,10.39369,10.3934,10.39347,14.0,10.39698,10.39741,10.39698,10.39698,14.0,False
'2018-04-18T02:09:00',10.39339,10.39339,10.39325,10.39325,7.0,10.39698,10.39698,10.39698,10.39698,7.0,True
'2018-04-18T02:10:00',10.3932,10.3934,10.39318,10.39321,6.5,10.39698,10.39698,10.39695,10.39695,7.0,False
'2018-04-18T02:11:00',10.39326,10.39339,10.39313,10.3932,7.0,10.39695,10.39695,10.39676,10.39676,7.0,False
'2018-04-18T02:12:00',10.39336,10.39345,10.39327,10.39338,8.0,10.3968,10.39682,10.39676,10.39682,8.0,False
'2018-04-18T02:13:00',10.39324,10.39324,10.39299,10.393,9.0,10.39676,10.39676,10.39645,10.39645,9.0,True
'2018-04-18T02:14:00',10.39323,10.3936,10.39311,10.39339,22.37,10.39667,10.39716,10.39655,10.39674,22.74,False
'2018-04-18T02:15:00',10.3933,10.39345,10.3932,10.39323,30.87,10.39674,10.39692,10.39647,10.39649,30.0,True
'2018-04-18T02:16:00',10.39323,10.39345,10.39307,10.39307,16.0,10.39659,10.39709,10.39651,10.39651,16.0,False
'2018-04-18T02:17:00',10.39324,10.39324,10.39242,10.39256,20.48,10.39651,10.39671,10.39634,10.39638,25.55,False
'2018-04-18T02:18:00',10.39239,10.39323,10.39232,10.39323,24.97,10.39583,10.39667,10.39583,10.39667,28.98,False
'2018-04-18T02:19:00',10.39297,10.393,10.39233,10.39233,34.82,10.39641,10.39648,10.3958,10.39593,36.59,False
'2018-04-18T02:20:00',10.39232,10.39254,10.39232,10.39232,15.98,10.39571,10.39594,10.39563,10.39566,16.66,False
'2018-04-18T02:21:00',10.39269,10.39269,10.39269,10.39269,3.0,10.39557,10.39557,10.39557,10.39557,3.57,True
'2018-04-18T02:22:00',10.39222,10.39289,10.3922,10.39266,35.98,10.39566,10.39592,10.39554,10.39554,40.46,True
'2018-04-18T02:23:00',10.39265,10.39317,10.39265,10.39314,19.2,10.39555,10.39612,10.39554,10.39602,22.61,True
'2018-04-18T02:24:00',10.39277,10.39385,10.39264,10.39327,49.21,10.39592,10.39764,10.39578,10.39671,47.04,False
'2018-04-18T02:25:00',10.39309,10.3936,10.39309,10.39325,30.33,10.39688,10.39726,10.39653,10.39669,27.97,True
'2018-04-18T02:26:00',10.39314,10.39385,10.39314,10.39374,31.98,10.39658,10.39749,10.39658,10.39718,31.11,False
'2018-04-18T02:27:00',10.39349,10.3937,10.39288,10.39288,22.37,10.39693,10.39716,10.39632,10.39632,28.15,False
'2018-04-18T02:28:00',10.39269,10.39289,10.39269,10.39289,3.0,10.39649,10.39649,10.39625,10.39625,4.04,True
'2018-04-18T02:29:00',10.39302,10.39302,10.39302,10.39302,4.0,10.3963,10.39631,10.3963,10.39631,4.44,True
'2018-04-18T02:30:00',10.39286,10.3934,10.39286,10.39339,20.0,10.3963,10.39643,10.39604,10.39627,24.78,False
'2018-04-18T02:31:00',10.39339,10.3934,10.39339,10.39339,15.0,10.39621,10.39639,10.39616,10.39626,18.68,False
'2018-04-18T02:32:00',10.39339,10.39339,10.39277,10.39277,5.0,10.39626,10.39626,10.39621,10.39621,6.1,False
'2018-04-18T02:33:00',10.39277,10.39299,10.39277,10.39297,22.0,10.39621,10.39645,10.39621,10.39643,26.84,False
'2018-04-18T02:34:00',10.39297,10.39297,10.39281,10.39296,6.37,10.39643,10.39643,10.39625,10.3964,7.32,True
'2018-04-18T02:35:00',10.39284,10.39521,10.39284,10.39506,42.7,10.39628,10.39913,10.39628,10.39912,32.33,True
'2018-04-18T02:36:00',10.39511,10.39649,10.39502,10.39634,78.99,10.39912,10.40073,10.39909,10.40044,46.0,True
'2018-04-18T02:37:00',10.39635,10.3965,10.39584,10.39622,59.12,10.40044,10.40076,10.40026,10.40026,34.0,False
'2018-04-18T02:38:00',10.3961,10.39626,10.39534,10.39537,61.25,10.40026,10.40062,10.3999,10.3999,35.37,False
'2018-04-18T02:39:00',10.3953,10.39542,10.39489,10.39526,68.48,10.3999,10.40045,10.3997,10.39977,41.11,False
'2018-04-18T02:40:00',10.39526,10.39537,10.39496,10.39517,96.24,10.39996,10.40014,10.39944,10.39977,56.37,True
'2018-04-18T02:41:00',10.39532,10.39565,10.39512,10.3956,78.73,10.40032,10.40069,10.3998,10.40033,46.86,True
'2018-04-18T02:42:00',10.39552,10.39567,10.39503,10.39509,94.61,10.40033,10.40089,10.39971,10.40013,56.85,False
'2018-04-18T02:43:00',10.39509,10.39551,10.39481,10.39545,97.24,10.40004,10.40052,10.39955,10.40031,56.37,True
'2018-04-18T02:44:00',10.39545,10.39883,10.39544,10.39844,109.36,10.40015,10.40272,10.39989,10.40211,66.48,True
'2018-04-18T02:45:00',10.39844,10.39896,10.39718,10.39886,127.86,10.40208,10.4027,10.40123,10.40259,76.0,False
'2018-04-18T02:46:00',10.39889,10.39889,10.3987,10.39889,25.98,10.40259,10.40261,10.40256,10.40261,17.0,True
'2018-04-18T02:47:00',10.39889,10.39889,10.39748,10.3975,38.74,10.40262,10.40262,10.40154,10.40157,28.0,False
'2018-04-18T02:48:00',10.3975,10.39792,10.3975,10.39792,41.1,10.40151,10.40175,10.40144,10.4017,30.0,False
'2018-04-18T02:49:00',10.39792,10.39792,10.39763,10.39763,19.18,10.40166,10.40168,10.40145,10.4015,14.0,False
'2018-04-18T02:50:00',10.39784,10.39784,10.39749,10.39749,13.7,10.40148,10.40148,10.40143,10.40143,10.0,False
'2018-04-18T02:51:00',10.39749,10.39774,10.39749,10.39774,13.7,10.40142,10.40147,10.40142,10.40145,10.0,True
'2018-04-18T02:52:00',10.39797,10.39926,10.39794,10.39794,22.44,10.40145,10.40269,10.40145,10.40184,17.0,False
'2018-04-18T02:53:00',10.39794,10.39928,10.39794,10.39839,61.67,10.40178,10.40256,10.40164,10.40183,46.0,True
'2018-04-18T02:54:00',10.39837,10.40098,10.39809,10.39825,73.19,10.40181,10.40289,10.40133,10.40169,62.25,False
'2018-04-18T02:55:00',10.39825,10.40076,10.39292,10.39292,58.96,10.40169,10.40333,10.39576,10.39576,50.8,False
'2018-04-18T02:56:00',10.39303,10.39303,10.3929,10.3929,9.59,10.39579,10.39582,10.39574,10.39574,8.4,False
'2018-04-18T02:57:00',10.39283,10.39288,10.39283,10.39288,9.59,10.39574,10.39574,10.39573,10.39574,8.4,True
'2018-04-18T02:58:00',10.3931,10.3931,10.39282,10.39292,9.59,10.39575,10.39575,10.39574,10.39574,8.4,False
'2018-04-18T02:59:00',10.39292,10.39293,10.39275,10.39275,6.85,10.39574,10.39574,10.39567,10.39567,6.0,True
'2018-04-18T03:00:00',10.39297,10.39347,10.39254,10.39346,32.64,10.39567,10.39759,10.39518,10.39759,57.8,True
'2018-04-18T03:01:00',10.39345,10.39351,10.39345,10.39351,12.33,10.3976,10.39762,10.39758,10.39761,23.85,True
'2018-04-18T03:02:00',10.39351,10.39362,10.39351,10.39359,12.33,10.3977,10.39778,10.3977,10.39775,24.3,True
'2018-04-18T03:03:00',10.39358,10.39423,10.39338,10.39423,104.79,10.39776,10.3987,10.39776,10.39852,207.98,True
'2018-04-18T03:04:00',10.39423,10.39435,10.39422,10.39423,56.17,10.3986,10.39878,10.39784,10.39811,76.05,False
'2018-04-18T03:05:00',10.39423,10.39423,10.39422,10.39423,47.58,10.39811,10.39811,10.39791,10.39794,50.75,True
'2018-04-18T03:06:00',10.39423,10.39423,10.39423,10.39423,61.28,10.39794,10.3982,10.39794,10.39817,65.25,True
'2018-04-18T03:07:00',10.39423,10.39423,10.39422,10.39423,23.29,10.39808,10.39855,10.39808,10.39831,24.65,True
'2018-04-18T03:08:00',10.39433,10.39478,10.39423,10.39433,49.32,10.39831,10.39864,10.3983,10.39834,52.2,True
'2018-04-18T03:09:00',10.39433,10.39504,10.39433,10.39504,51.32,10.39834,10.39852,10.39834,10.39848,55.1,True
'2018-04-18T03:10:00',10.39504,10.3952,10.39501,10.3952,40.73,10.39848,10.39864,10.39845,10.39864,43.5,True
'2018-04-18T03:11:00',10.39518,10.39531,10.39518,10.3952,38.36,10.39862,10.39875,10.39862,10.39864,40.6,True
'2018-04-18T03:12:00',10.3952,10.39542,10.3952,10.39542,67.76,10.39864,10.39915,10.39864,10.39911,72.5,True
'2018-04-18T03:13:00',10.39542,10.39598,10.39542,10.39586,47.58,10.39922,10.39947,10.39922,10.3993,50.75,True
'2018-04-18T03:14:00',10.39597,10.39615,10.39582,10.39615,60.91,10.39941,10.39968,10.39926,10.39963,65.25,True
'2018-04-18T03:15:00',10.39615,10.39618,10.39529,10.39618,137.26,10.39963,10.39977,10.39925,10.39964,146.45,True
'2018-04-18T03:16:00',10.39618,10.39654,10.396,10.39654,99.53,10.39964,10.40001,10.39944,10.40001,107.3,False
'2018-04-18T03:17:00',10.39654,10.39654,10.39597,10.39611,81.46,10.39998,10.39998,10.39941,10.39955,87.0,False
'2018-04-18T03:18:00',10.3961,10.3965,10.3961,10.39639,47.58,10.39954,10.39994,10.39954,10.39983,50.75,True
'2018-04-18T03:19:00',10.39653,10.39653,10.39641,10.39648,28.77,10.39997,10.39997,10.39985,10.39992,30.45,True
'2018-04-18T03:20:00',10.39648,10.39682,10.39648,10.39671,43.47,10.39992,10.40066,10.39992,10.40015,46.4,False
'2018-04-18T03:21:00',10.39671,10.39682,10.39649,10.39651,103.64,10.40015,10.40026,10.39993,10.39995,111.65,False
'2018-04-18T03:22:00',10.39663,10.39675,10.39642,10.39672,94.16,10.40007,10.40019,10.39986,10.40016,100.05,True
'2018-04-18T03:23:00',10.39694,10.39694,10.39655,10.39673,116.34,10.40038,10.40038,10.40001,10.40017,124.7,True
'2018-04-18T03:24:00',10.39673,10.39783,10.39657,10.39783,112.65,10.40017,10.40089,10.40001,10.40089,101.5,True
'2018-04-18T03:25:00',10.3978,10.39894,10.39758,10.39876,134.25,10.40094,10.40225,10.40094,10.40171,94.99,True
'2018-04-18T03:26:00',10.39867,10.39903,10.39862,10.3989,113.25,10.40171,10.40243,10.40171,10.40196,77.52,True
'2018-04-18T03:27:00',10.3989,10.39907,10.39862,10.39883,82.5,10.4026,10.4026,10.40178,10.40188,56.24,False
'2018-04-18T03:28:00',10.39888,10.39906,10.39862,10.39906,108.0,10.40188,10.40256,10.40178,10.40254,79.04,False
'2018-04-18T03:29:00',10.39906,10.39906,10.39862,10.39887,48.5,10.40254,10.40254,10.40181,10.40181,34.96,True
'2018-04-18T03:30:00',10.39882,10.39904,10.39876,10.399,112.75,10.40181,10.4026,10.40181,10.40207,77.52,True
'2018-04-18T03:31:00',10.399,10.39903,10.39883,10.3989,88.5,10.40207,10.40265,10.40188,10.40192,61.87,False
'2018-04-18T03:32:00',10.39888,10.39899,10.39882,10.39885,68.5,10.40192,10.40206,10.40189,10.40189,47.12,False
'2018-04-18T03:33:00',10.39884,10.39888,10.39879,10.39887,27.0,10.40189,10.402,10.40189,10.402,18.24,True
'2018-04-18T03:34:00',10.39896,10.39901,10.39886,10.39894,42.5,10.40204,10.40253,10.40193,10.40205,30.4,True
'2018-04-18T03:35:00',10.39895,10.39903,10.3987,10.39896,106.75,10.40195,10.40266,10.40188,10.40194,75.55,True
'2018-04-18T03:36:00',10.39895,10.39906,10.39871,10.39874,103.0,10.40194,10.40262,10.40173,10.40174,72.96,False
'2018-04-18T03:37:00',10.39877,10.39887,10.39862,10.39883,76.25,10.40174,10.40247,10.40174,10.40186,53.2,True
'2018-04-18T03:38:00',10.39884,10.399,10.39852,10.39889,73.0,10.40186,10.40253,10.4018,10.40187,53.2,True
'2018-04-18T03:39:00',10.3989,10.39897,10.39884,10.3989,76.75,10.40187,10.4026,10.40181,10.40198,53.2,True
'2018-04-18T03:40:00',10.39891,10.39908,10.39877,10.39892,65.5,10.40198,10.40254,10.40189,10.40189,47.12,False
'2018-04-18T03:41:00',10.39898,10.39899,10.39889,10.39891,26.25,10.40207,10.40259,10.40188,10.40188,24.32,False
'2018-04-18T03:42:00',10.39889,10.39897,10.39869,10.39892,102.5,10.40192,10.40252,10.40175,10.40195,83.6,True
'2018-04-18T03:43:00',10.39892,10.399,10.39875,10.39888,76.25,10.40195,10.40262,10.40178,10.40188,60.8,True
'2018-04-18T03:44:00',10.39888,10.39903,10.39869,10.39892,71.25,10.40187,10.40267,10.40183,10.40188,54.72,False
'2018-04-18T03:45:00',10.39895,10.39899,10.39882,10.39897,56.0,10.40197,10.40265,10.4019,10.40202,39.52,False
'2018-04-18T03:46:00',10.39897,10.39897,10.3987,10.39895,51.5,10.40192,10.40256,10.40192,10.40205,36.48,False
'2018-04-18T03:47:00',10.39895,10.39899,10.39874,10.39875,23.5,10.40201,10.40201,10.40184,10.40184,16.72,True
'2018-04-18T03:48:00',10.39875,10.39905,10.39872,10.39885,79.0,10.40184,10.40243,10.40176,10.40184,59.28,True
'2018-04-18T03:49:00',10.39883,10.39943,10.39883,10.39943,92.25,10.40183,10.40298,10.40183,10.40266,62.01,True
'2018-04-18T03:50:00',10.39944,10.39978,10.39944,10.39978,60.0,10.40266,10.4033,10.40266,10.40301,40.6,True
'2018-04-18T03:51:00',10.39971,10.39983,10.39966,10.39975,66.25,10.403,10.40328,10.40286,10.40296,43.5,False
'2018-04-18T03:52:00',10.39972,10.39975,10.39968,10.39969,25.25,10.40296,10.40307,10.40296,10.40297,17.4,True
'2018-04-18T03:53:00',10.39973,10.39997,10.39959,10.39974,53.5,10.40297,10.40322,10.40288,10.40295,44.95,False
'2018-04-18T03:54:00',10.39974,10.39977,10.39964,10.39967,19.0,10.40299,10.40303,10.40275,10.40287,14.5,True
'2018-04-18T03:55:00',10.39969,10.39997,10.39969,10.39977,73.25,10.40295,10.4032,10.40295,10.4032,58.0,False
'2018-04-18T03:56:00',10.39977,10.39979,10.39962,10.39975,27.0,10.40309,10.40333,10.403,10.40304,24.65,True
'2018-04-18T03:57:00',10.39976,10.39998,10.3997,10.39975,65.5,10.40309,10.40332,10.40287,10.40291,55.1,False
'2018-04-18T03:58:00',10.3998,10.3998,10.39963,10.39979,46.25,10.40324,10.40324,10.40293,10.40323,36.25,True
'2018-04-18T03:59:00',10.39974,10.39982,10.3996,10.39967,14.75,10.40296,10.40326,10.40296,10.40304,15.95,True
'2018-04-18T04:00:00',10.39987,10.39987,10.39958,10.3997,47.75,10.40333,10.40333,10.40297,10.40304,31.9,True
'2018-04-18T04:01:00',10.39985,10.39998,10.3996,10.39976,52.0,10.40329,10.4034,10.40297,10.40316,60.9,True
'2018-04-18T04:02:00',10.3998,10.40003,10.39975,10.39998,56.75,10.40315,10.40347,10.40299,10.40327,59.45,True
'2018-04-18T04:03:00',10.40012,10.40055,10.39901,10.39941,38.37,10.4032,10.40351,10.40183,10.40276,38.34,False
'2018-04-18T04:04:00',10.39936,10.39956,10.39936,10.39941,27.97,10.40274,10.40311,10.40274,10.4028,24.65,True
'2018-04-18T04:05:00',10.39938,10.39956,10.39931,10.39954,48.07,10.40279,10.40325,10.40279,10.40298,43.5,False
'2018-04-18T04:06:00',10.39954,10.3996,10.39954,10.39956,32.75,10.40297,10.40303,10.40297,10.40303,26.1,True
'2018-04-18T04:07:00',10.39996,10.40019,10.39946,10.3996,17.96,10.403,10.40318,10.4029,10.40308,21.75,False
'2018-04-18T04:08:00',10.39997,10.39997,10.39958,10.39974,30.77,10.40295,10.40322,10.4029,10.40293,33.35,False
'2018-04-18T04:09:00',10.39955,10.39956,10.39952,10.39955,17.23,10.40299,10.40302,10.40295,10.40299,15.95,True
'2018-04-18T04:10:00',10.39952,10.39956,10.39951,10.39956,25.73,10.40295,10.40323,10.40295,10.40301,21.75,True
'2018-04-18T04:11:00',10.39954,10.40019,10.39951,10.39975,29.98,10.40298,10.40323,10.40295,10.40303,29.0,False
'2018-04-18T04:12:00',10.39975,10.39975,10.39975,10.39975,16.44,10.40304,10.40305,10.40294,10.40303,17.4,False
'2018-04-18T04:13:00',10.39952,10.39962,10.39707,10.39727,44.93,10.40292,10.40306,10.40114,10.40114,40.59,False
'2018-04-18T04:14:00',10.39747,10.39917,10.39747,10.39917,65.15,10.40153,10.40268,10.40153,10.40261,56.54,True
'2018-04-18T04:15:00',10.39919,10.39923,10.39854,10.3992,25.5,10.40266,10.40272,10.40262,10.40271,21.75,True
'2018-04-18T04:16:00',10.39922,10.3993,10.39689,10.39715,45.47,10.40272,10.40306,10.40096,10.40143,39.32,False
'2018-04-18T04:17:00',10.39726,10.39918,10.39726,10.39883,68.48,10.40143,10.40293,10.40143,10.40293,59.86,True
'2018-04-18T04:18:00',10.39912,10.39931,10.39893,10.39919,31.5,10.40265,10.40278,10.40262,10.40275,26.1,True
'2018-04-18T04:19:00',10.39921,10.39929,10.39904,10.39912,36.75,10.40275,10.40302,10.40271,10.40302,30.45,False
'2018-04-18T04:20:00',10.39912,10.39929,10.39912,10.39928,21.0,10.40297,10.40298,10.4027,10.40275,17.4,True
'2018-04-18T04:21:00',10.39929,10.39929,10.39886,10.3992,28.0,10.4031,10.4031,10.40267,10.40268,23.2,False
'2018-04-18T04:22:00',10.39927,10.39928,10.39848,10.39925,29.0,10.40277,10.40303,10.40269,10.40273,24.65,False
'2018-04-18T04:23:00',10.39925,10.39928,10.39888,10.39927,12.25,10.40271,10.40275,10.40271,10.40275,10.15,True
'2018-04-18T04:24:00',10.39932,10.39932,10.39914,10.39932,31.5,10.40281,10.40282,10.40264,10.40275,26.1,True
'2018-04-18T04:25:00',10.39931,10.39932,10.39925,10.39932,14.0,10.40283,10.40285,10.40276,10.40276,11.6,False
'2018-04-18T04:26:00',10.39922,10.39931,10.39919,10.39931,11.0,10.40276,10.40276,10.40275,10.40275,8.7,True
'2018-04-18T04:27:00',10.39942,10.39943,10.39933,10.39933,21.44,10.40284,10.40315,10.40277,10.40277,21.75,False
'2018-04-18T04:28:00',10.39933,10.39948,10.39933,10.39945,15.96,10.40277,10.40292,10.40277,10.40289,15.95,True
'2018-04-18T04:29:00',10.39957,10.3999,10.39957,10.39971,19.7,10.40282,10.40314,10.40277,10.4029,23.2,False
'2018-04-18T04:30:00',10.39971,10.39972,10.39941,10.39954,24.57,10.40289,10.40316,10.40275,10.40298,27.55,True
'2018-04-18T04:31:00',10.39953,10.39995,10.39952,10.39958,8.12,10.40297,10.40304,10.40296,10.40304,7.25,False
'2018-04-18T04:32:00',10.39974,10.39974,10.39974,10.39974,10.59,10.403,10.40301,10.40295,10.40296,11.6,True
'2018-04-18T04:33:00',10.39996,10.40018,10.39952,10.3996,5.87,10.40296,10.40306,10.40296,10.40296,7.25,False
'2018-04-18T04:34:00',10.3996,10.3996,10.39952,10.39952,11.97,10.40296,10.40305,10.40291,10.40296,11.6,True
'2018-04-18T04:35:00',10.39956,10.39968,10.39951,10.39951,10.97,10.403,10.40312,10.40281,10.40281,11.6,True
'2018-04-18T04:36:00',10.39951,10.39974,10.39933,10.39951,18.44,10.40282,10.40309,10.40277,10.40288,20.3,False
'2018-04-18T04:37:00',10.39952,10.39967,10.39929,10.39929,38.9,10.40266,10.40311,10.40266,10.40271,42.05,False
'2018-04-18T04:38:00',10.39929,10.3996,10.39926,10.39933,31.31,10.40271,10.40304,10.40269,10.40277,30.45,False
'2018-04-18T04:39:00',10.39932,10.3996,10.3993,10.3993,36.78,10.40275,10.40304,10.4027,10.4027,37.7,True
'2018-04-18T04:40:00',10.3993,10.39961,10.3993,10.39931,57.08,10.40267,10.40305,10.40263,10.40275,59.45,False
'2018-04-18T04:41:00',10.39932,10.3994,10.39927,10.39932,39.42,10.40276,10.4031,10.4027,10.4031,37.7,True
'2018-04-18T04:42:00',10.39942,10.3997,10.39926,10.39933,31.92,10.40286,10.40314,10.40267,10.40277,31.9,False
'2018-04-18T04:43:00',10.3993,10.39951,10.3993,10.39937,16.44,10.40269,10.40281,10.40269,10.40281,17.4,True
'2018-04-18T04:44:00',10.3993,10.3996,10.3993,10.39949,35.19,10.40268,10.40304,10.40268,10.4028,33.35,True
'2018-04-18T04:45:00',10.39968,10.39968,10.3993,10.3993,47.12,10.40312,10.40312,10.40261,10.40273,47.85,False
'2018-04-18T04:46:00',10.39958,10.39963,10.3993,10.3993,62.5,10.40302,10.40307,10.40259,10.40272,62.35,False
'2018-04-18T04:47:00',10.39932,10.39958,10.3993,10.39952,46.2,10.40272,10.40302,10.40272,10.40289,40.6,True
'2018-04-18T04:48:00',10.39952,10.39957,10.39945,10.39951,17.1,10.40317,10.40317,10.40278,10.40286,15.95,True
'2018-04-18T04:49:00',10.39951,10.39966,10.39951,10.39954,17.1,10.40285,10.4031,10.40282,10.40282,15.95,False
'2018-04-18T04:50:00',10.39949,10.39956,10.39939,10.39951,29.1,10.40286,10.40293,10.40283,10.40283,26.1,True
'2018-04-18T04:51:00',10.39951,10.39968,10.39932,10.3994,38.79,10.40283,10.40312,10.40274,10.40274,37.7,False
'2018-04-18T04:52:00',10.3994,10.3994,10.39935,10.39937,8.75,10.4028,10.4028,10.40271,10.40272,7.25,True
'2018-04-18T04:53:00',10.39945,10.39965,10.39945,10.39961,29.36,10.40272,10.40309,10.40272,10.40292,24.65,False
'2018-04-18T04:54:00',10.39956,10.39956,10.39952,10.39952,18.0,10.40292,10.40292,10.40281,10.40281,14.5,False
'2018-04-18T04:55:00',10.39953,10.39955,10.39938,10.39955,22.0,10.40281,10.40288,10.40281,10.40283,18.85,True
'2018-04-18T04:56:00',10.3996,10.39974,10.39951,10.39964,22.84,10.40283,10.40305,10.40283,10.4029,21.75,False
'2018-04-18T04:57:00',10.39966,10.3997,10.39959,10.3997,15.75,10.4029,10.403,10.40289,10.403,13.05,True
'2018-04-18T04:58:00',10.39974,10.39996,10.39974,10.39975,12.11,10.40305,10.40317,10.40303,10.40303,10.15,False
'2018-04-18T04:59:00',10.39947,10.39968,10.39929,10.39933,54.9,10.40291,10.40312,10.40266,10.40271,53.65,True
'2018-04-18T05:00:00',10.3993,10.39974,10.39929,10.39952,37.3,10.40271,10.40308,10.40269,10.40282,36.25,False
'2018-04-18T05:01:00',10.39952,10.39968,10.3993,10.3993,27.41,10.40286,10.40312,10.40247,10.40267,28.55,True
'2018-04-18T05:02:00',10.39952,10.39974,10.3993,10.39932,51.53,10.40281,10.40311,10.40272,10.40274,47.85,False
'2018-04-18T05:03:00',10.3993,10.39963,10.3992,10.39936,41.44,10.40274,10.40307,10.40266,10.4028,36.25,False
'2018-04-18T05:04:00',10.39935,10.39961,10.39929,10.39936,29.2,10.40279,10.40305,10.40272,10.4028,29.0,True
'2018-04-18T05:05:00',10.39936,10.39962,10.39931,10.39937,25.8,10.4028,10.40306,10.40275,10.40281,26.1,True
'2018-04-18T05:06:00',10.39937,10.39974,10.3993,10.3993,26.08,10.40281,10.40321,10.40273,10.40274,26.1,False
'2018-04-18T05:07:00',10.3993,10.39957,10.39929,10.39952,20.18,10.40269,10.40299,10.40267,10.40273,21.75,False
'2018-04-18T05:08:00',10.39952,10.39952,10.3993,10.3994,38.27,10.40279,10.40286,10.40271,10.40284,37.7,True
'2018-04-18T05:09:00',10.3994,10.39964,10.3993,10.3993,29.47,10.40284,10.40308,10.40273,10.40273,26.1,False
'2018-04-18T05:10:00',10.39964,10.39964,10.39926,10.39928,32.93,10.40308,10.40308,10.4027,10.40272,33.35,True
'2018-04-18T05:11:00',10.3995,10.39974,10.39929,10.39974,40.42,10.40272,10.40313,10.40266,10.40278,42.05,False
'2018-04-18T05:12:00',10.39936,10.39952,10.3993,10.39952,21.84,10.40275,10.40282,10.40271,10.40282,20.3,True
'2018-04-18T05:13:00',10.39952,10.39952,10.39952,10.39952,8.22,10.40284,10.40284,10.40277,10.40278,8.7,True
'2018-04-18T05:14:00',10.39974,10.39974,10.39929,10.39932,11.37,10.40278,10.40285,10.40273,10.40275,10.15,True
'2018-04-18T05:15:00',10.39931,10.39996,10.39931,10.39951,18.72,10.40275,10.40287,10.40272,10.40272,20.3,True
'2018-04-18T05:16:00',10.39996,10.39996,10.39956,10.39956,3.37,10.40286,10.40289,10.40286,10.40289,4.35,True
'2018-04-18T05:17:00',10.39979,10.39995,10.39934,10.39951,24.18,10.4031,10.4031,10.40263,10.40269,27.55,False
'2018-04-18T05:18:00',10.39956,10.39995,10.39952,10.39952,8.48,10.40269,10.40275,10.40269,10.40272,10.15,True
'2018-04-18T05:19:00',10.39973,10.39996,10.39957,10.39974,10.74,10.40279,10.40293,10.40279,10.40282,14.5,False
'2018-04-18T05:20:00',10.39974,10.39996,10.39974,10.39996,3.0,10.40282,10.40286,10.40282,10.40286,4.35,False
'2018-04-18T05:21:00',10.39957,10.39974,10.39957,10.39974,6.74,10.4029,10.4029,10.40279,10.40279,8.7,False
'2018-04-18T05:22:00',10.39974,10.39974,10.39935,10.39937,19.0,10.4028,10.4028,10.40278,10.40279,15.95,True
'2018-04-18T05:23:00',10.39943,10.39973,10.39936,10.39973,19.94,10.40287,10.40309,10.40276,10.40287,21.75,True
'2018-04-18T05:24:00',10.39973,10.39996,10.39957,10.39974,6.37,10.40287,10.40287,10.40278,10.4028,8.7,True
'2018-04-18T05:25:00',10.39979,10.39996,10.39958,10.39974,5.37,10.40278,10.40288,10.40278,10.40281,7.25,True
'2018-04-18T05:26:00',10.39979,10.39996,10.39958,10.39974,5.37,10.40282,10.4029,10.40276,10.40276,7.25,False
'2018-04-18T05:27:00',10.39974,10.39974,10.39936,10.39973,11.6,10.4028,10.40297,10.4028,10.40297,13.05,True
'2018-04-18T05:28:00',10.3999,10.3999,10.3995,10.39968,4.62,10.403,10.403,10.40294,10.40294,4.35,False
'2018-04-18T05:29:00',10.39968,10.39968,10.39948,10.39948,6.37,10.40292,10.40297,10.40292,10.40292,8.7,True
'2018-04-18T05:30:00',10.39971,10.40012,10.39956,10.39958,9.11,10.40292,10.40304,10.40292,10.40304,11.6,False
'2018-04-18T05:31:00',10.39968,10.39968,10.39968,10.39968,9.59,10.40293,10.40296,10.4029,10.40296,10.15,True
'2018-04-18T05:32:00',10.39972,10.40012,10.39968,10.39968,15.33,10.40297,10.4033,10.40297,10.403,17.4,False
'2018-04-18T05:33:00',10.39968,10.39968,10.39953,10.39953,15.22,10.40294,10.40302,10.40294,10.40297,14.5,True
'2018-04-18T05:34:00',10.39955,10.39979,10.39953,10.39954,13.22,10.40299,10.40323,10.40297,10.40298,13.05,False
'2018-04-18T05:35:00',10.39953,10.39988,10.39953,10.39968,10.36,10.40297,10.403,10.40291,10.40291,10.15,False
'2018-04-18T05:36:00',10.39968,10.39968,10.3995,10.39951,13.47,10.403,10.403,10.40287,10.40287,13.05,False
'2018-04-18T05:37:00',10.3995,10.39958,10.39945,10.39958,12.75,10.40289,10.40289,10.40282,10.40289,10.15,True
'2018-04-18T05:38:00',10.39948,10.39958,10.39947,10.39958,17.5,10.40289,10.40294,10.4028,10.40294,14.5,True
'2018-04-18T05:39:00',10.39955,10.39956,10.39951,10.39956,12.25,10.4029,10.40299,10.40286,10.40286,10.15,False
'2018-04-18T05:40:00',10.39954,10.39954,10.39947,10.3995,7.0,10.40286,10.40293,10.40286,10.40293,5.8,True
'2018-04-18T05:41:00',10.3995,10.39957,10.39948,10.39948,15.75,10.40288,10.4029,10.40283,10.40283,13.05,True
'2018-04-18T05:42:00',10.39954,10.39957,10.39954,10.39957,7.0,10.40287,10.40296,10.40287,10.40296,5.8,True
'2018-04-18T05:43:00',10.39953,10.39989,10.39944,10.39968,16.48,10.40297,10.40324,10.4029,10.40299,17.4,False
'2018-04-18T05:44:00',10.39968,10.3997,10.3996,10.39961,25.2,10.40295,10.40314,10.40288,10.40293,24.65,True
'2018-04-18T05:45:00',10.3996,10.39989,10.39955,10.39972,24.22,10.40293,10.40322,10.4029,10.403,23.2,True
'2018-04-18T05:46:00',10.39972,10.39989,10.39966,10.3997,47.28,10.403,10.40332,10.40296,10.403,46.4,False
'2018-04-18T05:47:00',10.39973,10.39989,10.39968,10.39974,23.82,10.4031,10.40312,10.40295,10.40306,23.2,False
'2018-04-18T05:48:00',10.39972,10.39989,10.39952,10.39989,38.95,10.40298,10.40303,10.40291,10.40299,37.7,False
'2018-04-18T05:49:00',10.39989,10.39989,10.39989,10.39989,36.0,10.40297,10.40303,10.40297,10.40302,37.7,True
'2018-04-18T05:50:00',10.39989,10.39993,10.39972,10.39984,47.36,10.40309,10.40337,10.40305,10.40308,40.6,True
'2018-04-18T05:51:00',10.39984,10.40014,10.39952,10.3997,53.9,10.40311,10.40332,10.40205,10.40235,50.85,False
'2018-04-18T05:52:00',10.39931,10.39948,10.39931,10.39948,5.37,10.40212,10.40218,10.40202,10.40208,6.0,True
'2018-04-18T05:53:00',10.39926,10.3997,10.39923,10.39948,8.0,10.40208,10.40214,10.40208,10.40213,9.6,True
'2018-04-18T05:54:00',10.39952,10.39969,10.39935,10.39947,5.0,10.40213,10.40223,10.40213,10.40216,6.0,False
'2018-04-18T05:55:00',10.39947,10.39947,10.39928,10.39928,4.0,10.40209,10.40218,10.40209,10.40218,4.8,False
'2018-04-18T05:56:00',10.39928,10.39932,10.39928,10.39932,11.11,10.40212,10.40215,10.40212,10.40215,12.0,True
'2018-04-18T05:57:00',10.39927,10.39969,10.39889,10.39948,13.98,10.40215,10.40218,10.40215,10.40218,15.6,True
'2018-04-18T05:58:00',10.39948,10.39973,10.39948,10.3997,10.0,10.40215,10.40266,10.40215,10.40221,12.0,False
'2018-04-18T05:59:00',10.39933,10.39969,10.3993,10.39948,12.0,10.40221,10.40231,10.40221,10.40231,14.4,True
'2018-04-18T06:00:00',10.39987,10.39987,10.39937,10.39939,20.74,10.40231,10.40256,10.40221,10.40221,24.0,False
'2018-04-18T06:01:00',10.39933,10.39936,10.39924,10.39924,12.0,10.40221,10.40221,10.40201,10.40218,14.4,False
'2018-04-18T06:02:00',10.39936,10.39936,10.39859,10.39864,29.74,10.40201,10.40201,10.4014,10.4014,34.8,False
'2018-04-18T06:03:00',10.39882,10.39882,10.39873,10.39873,7.0,10.4014,10.4014,10.40123,10.40123,8.4,False
'2018-04-18T06:04:00',10.39868,10.39871,10.39855,10.39871,12.11,10.40123,10.40125,10.40121,10.40125,13.2,True
'2018-04-18T06:05:00',10.39868,10.39888,10.39866,10.39888,6.0,10.40125,10.40125,10.40117,10.40117,7.2,False
'2018-04-18T06:06:00',10.39881,10.39882,10.39861,10.39879,11.0,10.40114,10.40114,10.40109,10.40113,13.2,True
'2018-04-18T06:07:00',10.3989,10.39894,10.39881,10.39881,5.0,10.40113,10.40117,10.40113,10.40117,6.0,False
'2018-04-18T06:08:00',10.39894,10.39894,10.39894,10.39894,3.0,10.40117,10.40117,10.40108,10.40108,3.6,False
'2018-04-18T06:09:00',10.39878,10.39894,10.3986,10.39875,9.0,10.40108,10.40111,10.40108,10.40108,10.8,True
'2018-04-18T06:10:00',10.39894,10.39894,10.39865,10.39875,7.0,10.40108,10.40112,10.40108,10.40112,8.4,False
'2018-04-18T06:11:00',10.39875,10.39894,10.39875,10.39894,4.0,10.40109,10.40109,10.40108,10.40108,4.8,False
'2018-04-18T06:12:00',10.39866,10.39877,10.39866,10.39877,4.0,10.40112,10.40112,10.40108,10.40108,4.8,True
'2018-04-18T06:13:00',10.39894,10.39894,10.39862,10.39875,9.0,10.40108,10.40112,10.40108,10.40108,10.8,False
'2018-04-18T06:14:00',10.39876,10.39894,10.39876,10.39894,3.0,10.40108,10.40108,10.40108,10.40108,3.6,False
'2018-04-18T06:15:00',10.39887,10.39887,10.39878,10.39879,6.0,10.40111,10.40111,10.40108,10.40108,7.2,True
'2018-04-18T06:16:00',10.39878,10.39894,10.39878,10.39894,5.0,10.40108,10.40111,10.40108,10.40108,6.0,False
'2018-04-18T06:17:00',10.3988,10.39894,10.3988,10.39894,4.0,10.40108,10.40111,10.40108,10.40108,4.8,True
'2018-04-18T06:18:00',10.39879,10.39894,10.39879,10.3988,5.0,10.40108,10.40112,10.40108,10.40112,6.0,False
'2018-04-18T06:19:00',10.39894,10.39894,10.39868,10.39875,12.0,10.40112,10.40112,10.40104,10.40104,14.4,False
'2018-04-18T06:20:00',10.39875,10.39877,10.39871,10.39877,5.0,10.4011,10.4011,10.40108,10.40108,6.0,True
'2018-04-18T06:21:00',10.39894,10.39894,10.39868,10.39876,6.0,10.40108,10.40111,10.40107,10.40107,7.2,False
'2018-04-18T06:22:00',10.39872,10.39894,10.39868,10.39878,10.0,10.40107,10.40109,10.40107,10.40108,12.0,False
'2018-04-18T06:23:00',10.39878,10.39894,10.39872,10.39894,5.0,10.40107,10.40108,10.40107,10.40108,6.0,True
'2018-04-18T06:24:00',10.39894,10.39894,10.39835,10.39873,20.87,10.40107,10.40117,10.40107,10.40114,24.0,False
'2018-04-18T06:25:00',10.39871,10.39887,10.39862,10.39867,27.12,10.40114,10.40127,10.40107,10.40122,32.4,True
'2018-04-18T06:26:00',10.39867,10.399,10.39867,10.39897,12.0,10.40114,10.40128,10.40109,10.40128,14.4,True
'2018-04-18T06:27:00',10.39897,10.39916,10.39879,10.39895,5.0,10.40132,10.40132,10.4013,10.4013,6.0,False
'2018-04-18T06:28:00',10.39894,10.39916,10.39868,10.39883,12.74,10.4013,10.4013,10.40113,10.40119,14.4,False
'2018-04-18T06:29:00',10.39885,10.39886,10.39878,10.39883,8.0,10.40119,10.40123,10.40115,10.40115,9.6,False
'2018-04-18T06:30:00',10.39883,10.39885,10.39842,10.39872,25.59,10.40114,10.40117,10.4011,10.40114,27.6,False
'2018-04-18T06:31:00',10.39872,10.39882,10.39827,10.3985,21.11,10.40111,10.40115,10.40091,10.40101,24.0,True
'2018-04-18T06:32:00',10.39839,10.39894,10.39839,10.39872,8.37,10.40101,10.40101,10.401,10.401,9.6,False
'2018-04-18T06:33:00',10.39841,10.39872,10.39829,10.39871,7.74,10.401,10.401,10.40095,10.40096,8.4,False
'2018-04-18T06:34:00',10.39828,10.39871,10.39828,10.39871,5.37,10.40096,10.401,10.40095,10.40097,6.0,False
'2018-04-18T06:35:00',10.39836,10.3985,10.39836,10.3985,3.74,10.40097,10.401,10.40097,10.40097,3.6,True
'2018-04-18T06:36:00',10.39849,10.39872,10.39834,10.39872,6.37,10.40097,10.40098,10.40097,10.40098,7.2,True
'2018-04-18T06:37:00',10.39871,10.39894,10.39871,10.39894,4.0,10.40098,10.40102,10.40098,10.40102,4.8,False
'2018-04-18T06:38:00',10.3985,10.39872,10.39823,10.3985,5.37,10.401,10.401,10.40096,10.40096,6.0,False
'2018-04-18T06:39:00',10.3985,10.3985,10.39816,10.39827,11.59,10.40095,10.40099,10.40093,10.40093,10.8,True
'2018-04-18T06:40:00',10.39818,10.39872,10.39813,10.3985,20.07,10.40093,10.40098,10.40093,10.40095,19.2,True
'2018-04-18T06:41:00',10.39849,10.39871,10.39829,10.3985,5.37,10.40095,10.40102,10.40095,10.40102,6.0,True
'2018-04-18T06:42:00',10.3985,10.39894,10.39829,10.3985,12.48,10.40095,10.401,10.40095,10.401,13.2,False
'2018-04-18T06:43:00',10.3985,10.39894,10.39821,10.3985,8.49,10.401,10.401,10.40094,10.40099,9.6,True
'2018-04-18T06:44:00',10.3985,10.39872,10.3985,10.39872,2.0,10.40148,10.40148,10.40138,10.40138,2.2,True
'2018-04-18T06:45:00',10.39872,10.39933,10.39872,10.39895,7.0,10.40151,10.40161,10.4015,10.4015,8.2,False
'2018-04-18T06:46:00',10.39843,10.39872,10.39843,10.39872,8.0,10.4015,10.40157,10.40138,10.40138,9.4,False
'2018-04-18T06:47:00',10.39825,10.39826,10.39825,10.39826,4.11,10.40153,10.40157,10.40153,10.40157,3.6,True
'2018-04-18T06:48:00',10.39826,10.39828,10.39826,10.39828,8.22,10.40157,10.40157,10.40153,10.40153,7.2,True
'2018-04-18T06:49:00',10.39827,10.39838,10.39825,10.39825,17.44,10.40153,10.40153,10.40149,10.40152,15.6,False
'2018-04-18T06:50:00',10.39836,10.39836,10.39825,10.39825,8.22,10.40152,10.40153,10.40152,10.40153,7.2,False
'2018-04-18T06:51:00',10.39826,10.39826,10.39825,10.39825,11.59,10.40144,10.4015,10.40144,10.4015,10.8,True
'2018-04-18T06:52:00',10.39825,10.39825,10.39825,10.39825,9.59,10.4015,10.40153,10.4015,10.4015,8.4,True
'2018-04-18T06:53:00',10.39825,10.39833,10.39824,10.39826,6.85,10.40146,10.40153,10.40146,10.40153,6.0,False
'2018-04-18T06:54:00',10.39825,10.39825,10.39825,10.39825,4.11,10.40153,10.40153,10.40151,10.40151,3.6,True
'2018-04-18T06:55:00',10.39825,10.39836,10.39824,10.39825,12.22,10.40151,10.4018,10.4015,10.40152,11.2,False
'2018-04-18T06:56:00',10.39825,10.39826,10.39825,10.39826,7.85,10.40152,10.40153,10.40152,10.40153,7.2,False
'2018-04-18T06:57:00',10.39825,10.39826,10.39825,10.39826,5.48,10.40148,10.40153,10.40148,10.40153,4.8,True
'2018-04-18T06:58:00',10.39826,10.39837,10.39826,10.39826,4.0,10.40153,10.40181,10.40153,10.4017,4.2,False
'2018-04-18T06:59:00',10.39826,10.39839,10.39824,10.39825,10.96,10.4017,10.4017,10.40147,10.40155,9.4,False
'2018-04-18T07:00:00',10.39825,10.39836,10.39825,10.39826,12.95,10.40155,10.40157,10.40155,10.40157,12.0,True
'2018-04-18T07:01:00',10.39824,10.39842,10.39814,10.39824,14.11,10.40157,10.40186,10.40128,10.40142,14.8,False
'2018-04-18T07:02:00',10.39824,10.3985,10.39819,10.3985,6.0,10.4012,10.40137,10.40112,10.40116,6.6,False
'2018-04-18T07:03:00',10.39808,10.39808,10.39808,10.39808,2.0,10.40142,10.40154,10.40142,10.40154,2.2,False
'2018-04-18T07:04:00',10.39808,10.39809,10.39774,10.39809,5.37,10.40141,10.40142,10.40141,10.40142,6.0,True
'2018-04-18T07:05:00',10.39809,10.39818,10.39808,10.3981,16.0,10.40128,10.40145,10.40121,10.40142,19.2,True
'2018-04-18T07:06:00',10.3985,10.39944,10.3985,10.39944,25.0,10.40164,10.40207,10.40117,10.40155,28.2,False
'2018-04-18T07:07:00',10.39944,10.39944,10.39811,10.39872,27.46,10.40127,10.40131,10.40046,10.40089,28.8,False
'2018-04-18T07:08:00',10.39828,10.39872,10.39795,10.3985,15.11,10.40091,10.40091,10.40053,10.40077,16.8,False
'2018-04-18T07:09:00',10.3985,10.3985,10.39771,10.39815,36.61,10.40087,10.40087,10.40004,10.40046,41.8,False
'2018-04-18T07:10:00',10.39815,10.39815,10.39281,10.39292,80.7,10.40048,10.40051,10.39602,10.39625,77.8,False
'2018-04-18T07:11:00',10.39292,10.39309,10.39242,10.39289,67.08,10.39574,10.39651,10.39507,10.39622,50.4,True
'2018-04-18T07:12:00',10.3931,10.3931,10.39255,10.39256,33.0,10.39654,10.39654,10.39599,10.396,24.0,False
'2018-04-18T07:13:00',10.39254,10.39255,10.3924,10.39255,63.8,10.39584,10.39594,10.39543,10.3958,44.0,False
'2018-04-18T07:14:00',10.39234,10.39234,10.39219,10.3923,20.3,10.3954,10.3954,10.39494,10.39494,14.0,True
'2018-04-18T07:15:00',10.39232,10.39244,10.39172,10.39176,54.26,10.39576,10.39578,10.39458,10.39458,37.0,False
'2018-04-18T07:16:00',10.39179,10.39188,10.39137,10.39155,179.89,10.39458,10.39481,10.39458,10.39477,121.15,True
'2018-04-18T07:17:00',10.39155,10.39258,10.39155,10.39251,216.98,10.39477,10.3959,10.39477,10.39549,139.37,True
'2018-04-18T07:18:00',10.39251,10.39271,10.39251,10.39261,121.1,10.39549,10.3961,10.39547,10.39547,82.0,True
'2018-04-18T07:19:00',10.39276,10.39276,10.39261,10.39261,365.59,10.39547,10.39609,10.39547,10.39605,217.0,False
'2018-04-18T07:20:00',10.39261,10.39265,10.39247,10.39247,312.07,10.39605,10.39611,10.39585,10.39587,213.0,False
'2018-04-18T07:21:00',10.39254,10.39266,10.39254,10.39254,118.06,10.39536,10.39536,10.39536,10.39536,75.0,True
'2018-04-18T07:22:00',10.39243,10.39257,10.39238,10.39256,89.93,10.39587,10.39601,10.39576,10.39598,58.0,False
'2018-04-18T07:23:00',10.39256,10.39256,10.39238,10.39239,268.79,10.39598,10.396,10.39504,10.39504,179.0,True
'2018-04-18T07:24:00',10.3924,10.39379,10.3924,10.39348,32.89,10.39584,10.39691,10.39584,10.39657,21.5,False
'2018-04-18T07:25:00',10.39336,10.39339,10.39316,10.39338,99.4,10.39657,10.39683,10.39657,10.39682,66.0,False
'2018-04-18T07:26:00',10.39338,10.39338,10.39311,10.39317,68.92,10.39682,10.39682,10.39637,10.39659,47.5,False
'2018-04-18T07:27:00',10.3933,10.39331,10.39303,10.39304,94.64,10.39659,10.39675,10.39647,10.39648,56.0,False
'2018-04-18T07:28:00',10.39318,10.3933,10.393,10.39314,77.57,10.39662,10.39668,10.39629,10.39629,45.0,True
'2018-04-18T07:29:00',10.3931,10.39336,10.39286,10.39312,210.6,10.39629,10.3967,10.39582,10.39619,129.0,True
'2018-04-18T07:30:00',10.39305,10.39428,10.39305,10.39428,34.35,10.39619,10.39704,10.39619,10.39691,24.0,True
'2018-04-18T07:31:00',10.39433,10.39447,10.39324,10.3934,63.22,10.39691,10.39731,10.3959,10.39613,43.5,False
'2018-04-18T07:32:00',10.3934,10.39399,10.39254,10.393,265.78,10.39613,10.39685,10.39517,10.39554,183.5,False
'2018-04-18T07:33:00',10.3932,10.39324,10.39243,10.39291,882.81,10.39596,10.39596,10.39474,10.395,605.0,False
'2018-04-18T07:34:00',10.39247,10.39305,10.3924,10.39252,817.5,10.395,10.39544,10.39474,10.39475,560.0,False
'2018-04-18T07:35:00',10.39266,10.39305,10.39242,10.3926,752.75,10.39475,10.39538,10.39474,10.39498,515.0,True
'2018-04-18T07:36:00',10.39279,10.39312,10.3924,10.39276,782.45,10.39498,10.3955,10.39448,10.39477,531.0,True
'2018-04-18T07:37:00',10.39308,10.39331,10.39247,10.39325,941.1,10.39499,10.39591,10.39477,10.39546,648.0,True
'2018-04-18T07:38:00',10.39306,10.3936,10.39252,10.39331,341.55,10.39546,10.39633,10.39504,10.39617,236.0,False
'2018-04-18T07:39:00',10.39345,10.39354,10.39291,10.39291,178.35,10.39631,10.39631,10.39546,10.39569,123.5,False
'2018-04-18T07:40:00',10.39303,10.39303,10.39298,10.39298,2.9,10.39569,10.39586,10.39569,10.39586,2.0,True
'2018-04-18T07:41:00',10.39298,10.39331,10.39298,10.39302,13.05,10.39562,10.39611,10.39546,10.39571,9.5,True
'2018-04-18T07:42:00',10.39299,10.39349,10.39294,10.39315,110.94,10.39563,10.39609,10.39563,10.39571,76.0,False
'2018-04-18T07:43:00',10.39304,10.39349,10.3929,10.39304,101.05,10.39571,10.39609,10.39563,10.39571,69.0,True
'2018-04-18T07:44:00',10.39304,10.39396,10.39241,10.39347,435.63,10.39571,10.39682,10.39497,10.39618,298.0,False
'2018-04-18T07:45:00',10.39321,10.39365,10.393,10.3935,312.43,10.39607,10.39643,10.39586,10.39638,212.0,True
'2018-04-18T07:46:00',10.39346,10.39363,10.39317,10.39325,149.4,10.39625,10.39649,10.39591,10.39611,102.0,True
'2018-04-18T07:47:00',10.39349,10.39415,10.39323,10.39415,128.85,10.39635,10.39691,10.39605,10.39685,88.0,True
'2018-04-18T07:48:00',10.39415,10.3944,10.39403,10.3944,63.8,10.39682,10.39704,10.39682,10.397,44.0,False
'2018-04-18T07:49:00',10.3944,10.3944,10.39402,10.39417,39.2,10.39689,10.39702,10.39683,10.39683,27.0,True
'2018-04-18T07:50:00',10.39417,10.39438,10.39417,10.39438,10.15,10.39683,10.39707,10.39683,10.39706,7.0,True
'2018-04-18T07:51:00',10.39438,10.39505,10.39432,10.395,17.4,10.39706,10.39791,10.39706,10.39786,12.0,False
'2018-04-18T07:52:00',10.39494,10.39499,10.39494,10.39497,4.35,10.3978,10.39785,10.3978,10.39783,3.0,True
'2018-04-18T07:53:00',10.3951,10.39553,10.3951,10.39553,21.85,10.39796,10.39839,10.39796,10.39839,16.0,True
'2018-04-18T07:54:00',10.39553,10.39599,10.39548,10.39588,34.45,10.39839,10.39885,10.39834,10.39874,25.0,True
'2018-04-18T07:55:00',10.39588,10.39608,10.39588,10.39608,5.8,10.39874,10.39894,10.39874,10.39894,4.0,True
'2018-04-18T07:56:00',10.39605,10.39623,10.39605,10.39612,33.35,10.39891,10.39909,10.39891,10.39898,23.0,True
'2018-04-18T07:57:00',10.39624,10.39678,10.39615,10.39659,44.25,10.3991,10.39964,10.39903,10.39945,33.0,True
'2018-04-18T07:58:00',10.3967,10.39722,10.3967,10.39714,44.35,10.39956,10.40008,10.39956,10.4,34.0,True
'2018-04-18T07:59:00',10.39714,10.39737,10.39551,10.39737,32.37,10.4,10.40023,10.39837,10.40023,27.74,True
'2018-04-18T08:00:00',10.39737,10.39737,10.39559,10.39616,129.99,10.40023,10.4004,10.39815,10.39817,123.0,False
'2018-04-18T08:01:00',10.39635,10.39645,10.39565,10.39565,45.0,10.39847,10.39853,10.39752,10.39752,46.5,False
'2018-04-18T08:02:00',10.39565,10.39604,10.39447,10.39447,74.0,10.39774,10.39815,10.39624,10.39633,74.0,True
'2018-04-18T08:03:00',10.3946,10.39632,10.3946,10.39524,80.37,10.39633,10.39808,10.39633,10.39708,81.5,False
'2018-04-18T08:04:00',10.39526,10.39526,10.39403,10.3942,63.0,10.39708,10.39708,10.39585,10.39614,65.5,False
'2018-04-18T08:05:00',10.3942,10.39441,10.39297,10.39321,33.0,10.39612,10.39619,10.39482,10.39513,34.0,False
'2018-04-18T08:06:00',10.39306,10.39375,10.39283,10.39321,71.0,10.39498,10.39561,10.39474,10.39513,73.0,True
'2018-04-18T08:07:00',10.39321,10.3937,10.39321,10.39358,49.0,10.39509,10.39606,10.39503,10.39548,49.5,True
'2018-04-18T08:08:00',10.39358,10.39504,10.39358,10.3947,97.37,10.39582,10.3968,10.39571,10.39642,98.5,False
'2018-04-18T08:09:00',10.3946,10.39467,10.3939,10.39422,74.0,10.39642,10.39655,10.39528,10.39571,75.25,True
'2018-04-18T08:10:00',10.39402,10.39516,10.39402,10.39471,71.0,10.39571,10.39708,10.39562,10.39683,71.5,True
'2018-04-18T08:11:00',10.3949,10.39594,10.39472,10.39527,104.0,10.39682,10.39776,10.39675,10.39719,104.0,False
'2018-04-18T08:12:00',10.39517,10.39587,10.39499,10.39526,202.5,10.39705,10.39763,10.39676,10.39721,204.0,False
'2018-04-18T08:13:00',10.39527,10.3955,10.39504,10.39521,108.0,10.39719,10.39748,10.39689,10.39713,109.0,True
'2018-04-18T08:14:00',10.39516,10.39581,10.39494,10.39515,75.0,10.39707,10.39758,10.39676,10.39697,75.0,True
'2018-04-18T08:15:00',10.39516,10.39584,10.39503,10.39537,99.0,10.39697,10.39767,10.39685,10.39706,100.75,False
'2018-04-18T08:16:00',10.39533,10.39561,10.39311,10.39353,80.0,10.39685,10.39757,10.3948,10.39534,80.25,False
'2018-04-18T08:17:00',10.39349,10.3945,10.39304,10.39402,169.0,10.39534,10.39642,10.3949,10.39568,168.5,False
'2018-04-18T08:18:00',10.39388,10.39448,10.39366,10.39414,81.5,10.39576,10.39634,10.39542,10.39605,81.0,False
'2018-04-18T08:19:00',10.39413,10.39432,10.39391,10.39395,77.0,10.39573,10.39628,10.39551,10.39564,75.5,True
'2018-04-18T08:20:00',10.39408,10.39435,10.39393,10.39405,57.5,10.396,10.39643,10.39568,10.39587,57.5,False
'2018-04-18T08:21:00',10.39393,10.39415,10.39383,10.39407,47.0,10.39585,10.3962,10.39568,10.39599,47.0,False
'2018-04-18T08:22:00',10.39407,10.39414,10.39376,10.39396,55.5,10.39585,10.39621,10.3956,10.39588,55.0,False
'2018-04-18T08:23:00',10.39407,10.39414,10.39377,10.39408,57.0,10.39598,10.39617,10.39564,10.396,57.0,True
'2018-04-18T08:24:00',10.39393,10.39415,10.39378,10.39413,65.5,10.39585,10.39619,10.39559,10.39619,66.0,True
'2018-04-18T08:25:00',10.39417,10.39417,10.39036,10.39036,81.97,10.39609,10.39628,10.3926,10.3926,79.0,False
'2018-04-18T08:26:00',10.39025,10.39025,10.38502,10.38647,223.17,10.39218,10.39242,10.3865,10.38832,218.65,False
'2018-04-18T08:27:00',10.38672,10.38721,10.3861,10.38617,110.59,10.38828,10.38939,10.38743,10.38743,111.24,True
'2018-04-18T08:28:00',10.38642,10.38916,10.38507,10.389,83.0,10.3882,10.39108,10.38694,10.39098,83.0,True
'2018-04-18T08:29:00',10.38929,10.38957,10.3889,10.38907,25.0,10.39121,10.39149,10.39085,10.39108,25.0,False
'2018-04-18T08:30:00',10.389,10.38907,10.38707,10.38759,139.7,10.39092,10.39099,10.38899,10.38939,111.0,False
'2018-04-18T08:31:00',10.3875,10.38856,10.38721,10.38732,135.3,10.38939,10.39048,10.38895,10.38895,102.37,True
'2018-04-18T08:32:00',10.38732,10.38859,10.38634,10.38639,169.65,10.38895,10.39051,10.38815,10.38832,125.0,False
'2018-04-18T08:33:00',10.38643,10.38795,10.38571,10.38657,197.2,10.3884,10.38987,10.38763,10.38864,137.0,False
'2018-04-18T08:34:00',10.38657,10.38657,10.38613,10.38629,43.5,10.38864,10.38864,10.38797,10.38797,30.5,False
'2018-04-18T08:35:00',10.38589,10.38666,10.3858,10.38646,46.8,10.38809,10.38845,10.38796,10.38812,34.0,False
'2018-04-18T08:36:00',10.38646,10.38666,10.38646,10.38666,25.5,10.38812,10.38842,10.38812,10.38834,19.0,True
'2018-04-18T08:37:00',10.38684,10.38998,10.38684,10.38941,88.07,10.38849,10.39183,10.38849,10.39148,59.5,True
'2018-04-18T08:38:00',10.38947,10.39183,10.38947,10.39183,108.79,10.39154,10.39387,10.39154,10.39387,75.0,True
'2018-04-18T08:39:00',10.39189,10.39277,10.39093,10.39234,147.87,10.39387,10.39485,10.39293,10.39409,97.5,False
'2018-04-18T08:40:00',10.39234,10.39264,10.39213,10.39253,66.98,10.39391,10.39445,10.39384,10.39412,47.0,True
'2018-04-18T08:41:00',10.39247,10.39351,10.39245,10.39316,111.55,10.39412,10.39524,10.39409,10.39484,67.0,False
'2018-04-18T08:42:00',10.39316,10.39339,10.39316,10.39339,63.85,10.39484,10.39522,10.39484,10.39507,42.0,False
'2018-04-18T08:43:00',10.39319,10.39319,10.39208,10.39316,110.69,10.39506,10.39506,10.394,10.39484,79.0,False
'2018-04-18T08:44:00',10.39316,10.39316,10.39214,10.39244,105.99,10.39484,10.39484,10.39389,10.39412,74.37,True
'2018-04-18T08:45:00',10.39244,10.39339,10.39244,10.39315,79.83,10.39412,10.39524,10.39412,10.39485,56.85,False
'2018-04-18T08:46:00',10.39315,10.39316,10.39294,10.39316,21.85,10.39485,10.39504,10.39462,10.39484,16.0,True
'2018-04-18T08:47:00',10.39316,10.39339,10.39082,10.39225,125.92,10.39484,10.39506,10.39274,10.39394,93.48,True
'2018-04-18T08:48:00',10.39225,10.39339,10.39213,10.39276,59.74,10.39395,10.39531,10.39395,10.39442,57.07,False
'2018-04-18T08:49:00',10.39276,10.39276,10.39146,10.39253,111.49,10.39444,10.39455,10.39322,10.39421,87.7,False
'2018-04-18T08:50:00',10.39229,10.39276,10.39218,10.39264,70.8,10.39421,10.39444,10.39399,10.39429,58.0,True
'2018-04-18T08:51:00',10.39237,10.3936,10.39237,10.3936,104.5,10.39429,10.39548,10.39409,10.3953,79.48,True
'2018-04-18T08:52:00',10.3936,10.39366,10.39291,10.39291,113.07,10.3953,10.39545,10.39447,10.39447,86.61,True
'2018-04-18T08:53:00',10.39224,10.39437,10.39204,10.3933,170.85,10.394,10.39629,10.39396,10.39522,143.39,True
'2018-04-18T08:54:00',10.39341,10.39467,10.39323,10.39457,165.7,10.39533,10.39652,10.39516,10.39643,138.1,False
'2018-04-18T08:55:00',10.39457,10.39464,10.39435,10.39443,48.8,10.39643,10.39643,10.39613,10.39634,36.62,True
'2018-04-18T08:56:00',10.39465,10.39497,10.39427,10.39467,77.55,10.39634,10.39689,10.39613,10.39639,69.5,False
'2018-04-18T08:57:00',10.39467,10.39467,10.39267,10.39339,85.05,10.39639,10.39639,10.3946,10.39507,83.85,False
'2018-04-18T08:58:00',10.39339,10.39391,10.39108,10.39277,224.75,10.39507,10.39579,10.39267,10.39469,238.36,False
'2018-04-18T08:59:00',10.39277,10.39388,10.39243,10.39388,71.15,10.39469,10.39571,10.39443,10.39558,75.04,False
'2018-04-18T09:00:00',10.39388,10.39388,10.39352,10.39366,31.0,10.39558,10.39558,10.39512,10.39534,31.61,True
'2018-04-18T09:01:00',10.39366,10.39457,10.39322,10.39457,50.11,10.39534,10.39633,10.39489,10.39633,42.87,True
'2018-04-18T09:02:00',10.39466,10.398,10.39432,10.39784,125.18,10.39633,10.39978,10.39612,10.39939,121.85,True
'2018-04-18T09:03:00',10.39773,10.399,10.39643,10.39794,123.55,10.39939,10.40117,10.39819,10.39962,143.38,False
'2018-04-18T09:04:00',10.39794,10.39794,10.39613,10.39707,67.0,10.3996,10.39962,10.39789,10.39883,74.16,False
'2018-04-18T09:05:00',10.39708,10.39708,10.39597,10.39634,49.0,10.39884,10.39894,10.39773,10.39828,57.04,False
'2018-04-18T09:06:00',10.39634,10.39689,10.39555,10.39621,62.5,10.39828,10.39867,10.39731,10.39826,86.65,True
'2018-04-18T09:07:00',10.39621,10.397,10.39589,10.39646,51.0,10.39826,10.39876,10.39784,10.39822,58.43,True
'2018-04-18T09:08:00',10.39646,10.39911,10.39641,10.39911,157.75,10.39809,10.40087,10.39807,10.40087,183.23,True
'2018-04-18T09:09:00',10.39901,10.40145,10.39893,10.40022,95.61,10.40077,10.40334,10.40065,10.40234,97.47,False
'2018-04-18T09:10:00',10.40038,10.40135,10.39956,10.40135,93.7,10.40253,10.40311,10.40132,10.40311,95.45,True
'2018-04-18T09:11:00',10.40148,10.40173,10.40063,10.40083,52.11,10.40324,10.40327,10.40239,10.40251,52.37,False
'2018-04-18T09:12:00',10.40072,10.40123,10.40038,10.40081,64.5,10.40253,10.40294,10.40217,10.40234,65.87,True
'2018-04-18T09:13:00',10.40081,10.40179,10.40081,10.40154,61.0,10.40231,10.40338,10.40226,10.4031,62.06,True
'2018-04-18T09:14:00',10.40154,10.40254,10.40154,10.40232,34.0,10.40307,10.40404,10.40307,10.40376,34.75,True
'2018-04-18T09:15:00',10.40232,10.40577,10.4012,10.40481,83.24,10.40385,10.40753,10.40296,10.40657,83.61,False
'2018-04-18T09:16:00',10.40497,10.40578,10.40435,10.40556,70.87,10.40675,10.40736,10.40616,10.40693,70.87,True
'2018-04-18T09:17:00',10.40517,10.40694,10.40493,10.40634,75.11,10.40693,10.4087,10.40669,10.4081,73.37,False
'2018-04-18T09:18:00',10.40658,10.40689,10.40491,10.40572,58.71,10.40834,10.40861,10.40667,10.40734,56.5,True
'2018-04-18T09:19:00',10.40561,10.40764,10.40504,10.40733,129.45,10.40737,10.4094,10.40677,10.40885,98.5,True
'2018-04-18T09:20:00',10.40709,10.40766,10.40574,10.40739,128.94,10.40885,10.40942,10.4075,10.40915,96.87,False
'2018-04-18T09:21:00',10.40731,10.40743,10.40464,10.40608,104.76,10.40907,10.40909,10.40663,10.40784,80.0,False
'2018-04-18T09:22:00',10.40608,10.40628,10.40395,10.40519,82.74,10.40784,10.40797,10.40573,10.40695,67.0,True
'2018-04-18T09:23:00',10.40519,10.4075,10.40519,10.40621,87.35,10.40695,10.40926,10.40695,10.40797,70.5,False
'2018-04-18T09:24:00',10.40621,10.40683,10.40522,10.40622,82.12,10.40784,10.40859,10.40672,10.40775,61.0,False
'2018-04-18T09:25:00',10.40617,10.40617,10.40492,10.40495,67.13,10.40775,10.40775,10.4065,10.4065,52.5,False
'2018-04-18T09:26:00',10.40489,10.40494,10.40301,10.40302,60.64,10.4065,10.40662,10.40477,10.40478,46.5,False
'2018-04-18T09:27:00',10.403,10.40324,10.40293,10.40299,40.93,10.40476,10.40512,10.40459,10.40459,34.0,True
'2018-04-18T09:28:00',10.40291,10.40364,10.40291,10.40352,30.5,10.40459,10.4054,10.40459,10.40512,30.0,False
'2018-04-18T09:29:00',10.40352,10.40366,10.40324,10.40366,22.5,10.40528,10.40529,10.40487,10.40529,22.0,True
'2018-04-18T09:30:00',10.40346,10.40366,10.40341,10.40366,21.5,10.40522,10.40534,10.40509,10.40534,21.5,True
'2018-04-18T09:31:00',10.40367,10.40426,10.40344,10.40366,43.87,10.4055,10.40602,10.40512,10.40534,43.37,True
'2018-04-18T09:32:00',10.40365,10.40448,10.40365,10.40416,37.61,10.40541,10.40624,10.40539,10.40584,36.0,False
'2018-04-18T09:33:00',10.40388,10.40416,10.40388,10.40391,16.0,10.40564,10.40598,10.40552,10.40555,16.5,False
'2018-04-18T09:34:00',10.40392,10.40392,10.40339,10.40341,14.0,10.40559,10.40559,10.40509,10.40509,14.0,True
'2018-04-18T09:35:00',10.40326,10.40404,10.40319,10.40389,24.5,10.40508,10.4058,10.40487,10.40557,24.5,True
'2018-04-18T09:36:00',10.40389,10.40469,10.40389,10.40419,20.0,10.40554,10.40645,10.40554,10.40587,20.5,False
'2018-04-18T09:37:00',10.40417,10.40449,10.40417,10.40441,10.0,10.40593,10.40625,10.40593,10.40603,9.0,False
'2018-04-18T09:38:00',10.40441,10.40441,10.40152,10.40195,36.5,10.40609,10.40613,10.40328,10.40373,38.19,False
'2018-04-18T09:39:00',10.40195,10.40195,10.39986,10.39998,29.0,10.40364,10.40364,10.40162,10.40174,29.0,False
'2018-04-18T09:40:00',10.39985,10.40003,10.39876,10.39913,54.2,10.40173,10.40179,10.40052,10.40082,52.0,False
'2018-04-18T09:41:00',10.39904,10.39994,10.39893,10.39994,54.4,10.40082,10.40164,10.40062,10.40162,52.0,True
'2018-04-18T09:42:00',10.39994,10.40018,10.39994,10.40018,8.0,10.40161,10.40174,10.40161,10.40162,8.0,False
'2018-04-18T09:43:00',10.40018,10.40018,10.39973,10.40003,23.35,10.40161,10.40172,10.40158,10.40158,20.5,False
'2018-04-18T09:44:00',10.39979,10.39979,10.3968,10.39709,45.0,10.40147,10.40147,10.39869,10.39877,46.46,False
'2018-04-18T09:45:00',10.39681,10.39694,10.3958,10.39583,24.5,10.3987,10.39873,10.39758,10.39759,27.34,False
'2018-04-18T09:46:00',10.3957,10.39574,10.39426,10.39461,50.21,10.39746,10.39746,10.39611,10.39642,48.5,False
'2018-04-18T09:47:00',10.39464,10.39464,10.39352,10.39406,61.35,10.39642,10.39642,10.39537,10.39567,62.9,False
'2018-04-18T09:48:00',10.39406,10.39406,10.39305,10.39316,30.87,10.39573,10.39573,10.39467,10.39469,35.2,False
'2018-04-18T09:49:00',10.39316,10.39322,10.39282,10.39319,17.0,10.39482,10.39498,10.39455,10.39483,17.0,False
'2018-04-18T09:50:00',10.39319,10.39319,10.39144,10.39158,35.43,10.39487,10.39487,10.3932,10.39334,34.87,False
'2018-04-18T09:51:00',10.39171,10.39171,10.39166,10.39171,3.5,10.39334,10.39342,10.39334,10.39339,3.0,True
'2018-04-18T09:52:00',10.39165,10.39216,10.39165,10.39216,9.0,10.39341,10.39383,10.39341,10.39383,9.0,True
'2018-04-18T09:53:00',10.39216,10.3927,10.39208,10.3927,8.0,10.39384,10.39406,10.39384,10.39406,8.0,True
'2018-04-18T09:54:00',10.3927,10.39433,10.39258,10.39412,22.0,10.39409,10.39609,10.39409,10.39588,22.12,True
'2018-04-18T09:55:00',10.39419,10.39452,10.39343,10.39368,21.0,10.39595,10.39628,10.39519,10.39544,21.0,False
'2018-04-18T09:56:00',10.39371,10.39375,10.39368,10.39373,7.0,10.39549,10.39551,10.39536,10.39549,7.0,True
'2018-04-18T09:57:00',10.39386,10.39386,10.39352,10.39386,20.0,10.39549,10.39551,10.39529,10.39549,20.0,False
'2018-04-18T09:58:00',10.39386,10.39386,10.39353,10.39381,8.0,10.39547,10.39549,10.39529,10.3954,8.0,False
'2018-04-18T09:59:00',10.39364,10.39381,10.39361,10.39381,15.0,10.3954,10.3954,10.39526,10.39539,15.0,True
'2018-04-18T10:00:00',10.39381,10.39754,10.39381,10.39596,56.23,10.39545,10.3993,10.39545,10.39776,55.92,True
'2018-04-18T10:01:00',10.39608,10.39782,10.39601,10.39781,29.5,10.39784,10.39957,10.39777,10.39957,29.0,True
'2018-04-18T10:02:00',10.39785,10.39793,10.39503,10.39503,38.74,10.39957,10.39969,10.39679,10.39679,38.0,False
'2018-04-18T10:03:00',10.39494,10.39656,10.39484,10.39645,48.37,10.3967,10.39832,10.3966,10.39821,48.0,False
'2018-04-18T10:04:00',10.39634,10.39649,10.39625,10.39649,20.0,10.39804,10.39818,10.39799,10.39812,20.0,False
'2018-04-18T10:05:00',10.39649,10.39649,10.39568,10.39594,20.0,10.398,10.398,10.39739,10.39762,20.0,False
'2018-04-18T10:06:00',10.39594,10.39607,10.39353,10.39369,33.37,10.39772,10.39783,10.39529,10.39529,40.47,False
'2018-04-18T10:07:00',10.39369,10.39444,10.39369,10.39421,22.5,10.39535,10.39608,10.39535,10.39586,26.48,False
'2018-04-18T10:08:00',10.39421,10.39421,10.39351,10.39368,22.0,10.39586,10.39586,10.39536,10.39536,27.14,False
'2018-04-18T10:09:00',10.39368,10.39368,10.39342,10.39366,10.0,10.39536,10.39538,10.39512,10.39534,11.36,True
'2018-04-18T10:10:00',10.39369,10.39421,10.39369,10.39399,20.12,10.3955,10.39596,10.3955,10.39567,20.0,True
'2018-04-18T10:11:00',10.39399,10.39422,10.39357,10.39369,26.37,10.39576,10.3961,10.39537,10.39537,33.42,False
'2018-04-18T10:12:00',10.39349,10.39391,10.39349,10.39369,5.0,10.39538,10.39538,10.39537,10.39537,5.5,True
'2018-04-18T10:13:00',10.3937,10.39466,10.39361,10.39466,23.5,10.39539,10.39638,10.39539,10.39634,23.37,True
'2018-04-18T10:14:00',10.39466,10.39516,10.3945,10.3945,47.61,10.39644,10.39694,10.39634,10.39637,46.0,True
'2018-04-18T10:15:00',10.39469,10.39623,10.39469,10.39616,30.0,10.39637,10.39799,10.39637,10.39783,30.0,True
'2018-04-18T10:16:00',10.39616,10.39714,10.39529,10.39669,69.46,10.39784,10.39881,10.39709,10.39837,66.4,True
'2018-04-18T10:17:00',10.39691,10.39766,10.39654,10.39766,31.61,10.39859,10.39938,10.39834,10.39934,31.6,True
'2018-04-18T10:18:00',10.39802,10.39866,10.39728,10.39744,51.69,10.39951,10.40033,10.39909,10.39912,51.72,True
'2018-04-18T10:19:00',10.39744,10.39957,10.39744,10.39894,54.2,10.39908,10.40135,10.39908,10.40057,46.2,True
'2018-04-18T10:20:00',10.39895,10.40065,10.39889,10.40019,89.52,10.40057,10.40241,10.40057,10.40187,78.25,True
'2018-04-18T10:21:00',10.40013,10.40188,10.40013,10.40118,40.22,10.40186,10.40364,10.40184,10.40281,37.0,True
'2018-04-18T10:22:00',10.40118,10.40303,10.40118,10.40294,28.26,10.40283,10.40477,10.40283,10.4047,26.0,True
'2018-04-18T10:23:00',10.40299,10.40486,10.40296,10.40477,62.97,10.40475,10.40666,10.40472,10.40666,58.5,True
'2018-04-18T10:24:00',10.40473,10.40509,10.40371,10.40509,67.25,10.40661,10.40682,10.4056,10.40677,51.6,True
'2018-04-18T10:25:00',10.40481,10.40607,10.40439,10.40596,60.29,10.4067,10.40794,10.40593,10.40746,49.5,False
'2018-04-18T10:26:00',10.40582,10.40582,10.40374,10.40458,62.13,10.40739,10.40739,10.40563,10.40601,53.0,True
'2018-04-18T10:27:00',10.40467,10.40833,10.40467,10.40618,98.13,10.40647,10.41022,10.40647,10.40802,80.37,False
'2018-04-18T10:28:00',10.40591,10.40777,10.40591,10.40591,41.05,10.40799,10.40953,10.40767,10.40767,36.87,False
'2018-04-18T10:29:00',10.40561,10.40578,10.4028,10.40561,88.09,10.40737,10.40756,10.40485,10.40737,77.11,False
'2018-04-18T10:30:00',10.40572,10.40572,10.40353,10.40383,58.52,10.40748,10.40748,10.40529,10.40561,62.85,False
'2018-04-18T10:31:00',10.40375,10.40462,10.40352,10.40391,50.25,10.40563,10.4064,10.40525,10.40545,50.0,False
'2018-04-18T10:32:00',10.40379,10.40394,10.40342,10.40394,21.5,10.4054,10.4056,10.405,10.4056,21.6,True
'2018-04-18T10:33:00',10.40419,10.40489,10.40365,10.40371,82.0,10.40595,10.40648,10.40539,10.40539,83.24,False
'2018-04-18T10:34:00',10.40349,10.40389,10.40227,10.40294,101.6,10.40525,10.40541,10.40403,10.40462,98.37,True
'2018-04-18T10:35:00',10.40294,10.40455,10.40294,10.40366,70.37,10.40481,10.40631,10.40475,10.40531,71.87,False
'2018-04-18T10:36:00',10.40355,10.4042,10.40308,10.40319,66.22,10.40531,10.40596,10.40473,10.40487,63.5,False
'2018-04-18T10:37:00',10.40319,10.40319,10.40171,10.40239,52.08,10.40514,10.4052,10.40347,10.40407,50.0,False
'2018-04-18T10:38:00',10.40225,10.40305,10.40225,10.40304,39.09,10.4041,10.40481,10.404,10.40472,34.0,False
'2018-04-18T10:39:00',10.40277,10.40277,10.40213,10.40244,35.98,10.40469,10.40469,10.40389,10.40406,34.85,False
'2018-04-18T10:40:00',10.40244,10.40266,10.40184,10.40216,48.49,10.40412,10.40423,10.4036,10.40375,49.85,False
'2018-04-18T10:41:00',10.40216,10.40264,10.40145,10.40239,56.67,10.40369,10.40425,10.40323,10.40404,50.0,True
'2018-04-18T10:42:00',10.40239,10.40286,10.40169,10.40216,57.17,10.40394,10.40457,10.40334,10.40373,53.0,False
'2018-04-18T10:43:00',10.40203,10.40264,10.40183,10.40247,27.35,10.40373,10.4043,10.40355,10.40409,25.5,False
'2018-04-18T10:44:00',10.40247,10.40264,10.40208,10.40244,18.0,10.40423,10.40425,10.40384,10.40411,18.0,True
'2018-04-18T10:45:00',10.40235,10.40273,10.40229,10.40273,55.66,10.40396,10.4046,10.40396,10.40441,52.5,True
'2018-04-18T10:46:00',10.4025,10.40442,10.4025,10.40434,67.11,10.4042,10.40618,10.4042,10.40595,66.5,True
'2018-04-18T10:47:00',10.40431,10.40906,10.40427,10.4079,88.25,10.40595,10.41117,10.40591,10.40968,73.09,False
'2018-04-18T10:48:00',10.40787,10.40832,10.40631,10.40637,45.37,10.40963,10.41008,10.40807,10.40813,49.64,False
'2018-04-18T10:49:00',10.40636,10.40643,10.4046,10.40559,32.62,10.40812,10.40825,10.40636,10.40735,32.37,False
'2018-04-18T10:50:00',10.40567,10.40622,10.40488,10.40516,64.99,10.40745,10.40816,10.40662,10.40684,65.84,False
'2018-04-18T10:51:00',10.4052,10.40551,10.40516,10.40516,17.5,10.40695,10.40717,10.40678,10.40683,17.0,False
'2018-04-18T10:52:00',10.40461,10.40471,10.404,10.40416,20.37,10.40637,10.40647,10.40576,10.40584,20.0,False
'2018-04-18T10:53:00',10.40416,10.40416,10.40407,10.40407,4.0,10.40583,10.40584,10.40583,10.40583,4.5,True
'2018-04-18T10:54:00',10.40409,10.40416,10.40379,10.40415,30.0,10.40585,10.40585,10.40562,10.40576,30.37,False
'2018-04-18T10:55:00',10.40415,10.40415,10.40396,10.40415,10.0,10.40583,10.40585,10.40562,10.40584,10.0,False
'2018-04-18T10:56:00',10.40415,10.40415,10.40394,10.40394,6.0,10.40583,10.40583,10.40562,10.40562,6.0,False
'2018-04-18T10:57:00',10.40393,10.40393,10.40374,10.40377,8.0,10.40569,10.40569,10.4055,10.40553,8.0,False
'2018-04-18T10:58:00',10.40384,10.40387,10.40365,10.40375,18.0,10.4056,10.40563,10.40541,10.40553,18.0,True
'2018-04-18T10:59:00',10.40371,10.40392,10.40353,10.40369,22.0,10.40547,10.4063,10.40508,10.40587,22.0,False
'2018-04-18T11:00:00',10.40372,10.4039,10.40072,10.40107,88.69,10.40628,10.40628,10.40279,10.40295,83.87,False
'2018-04-18T11:01:00',10.40107,10.40131,10.40072,10.40102,40.08,10.40295,10.40319,10.40261,10.40291,45.24,True
'2018-04-18T11:02:00',10.40087,10.40145,10.4008,10.40096,42.59,10.40298,10.40333,10.40249,10.40264,43.1,False
'2018-04-18T11:03:00',10.40097,10.40119,10.40078,10.40078,10.0,10.40264,10.40287,10.40246,10.40246,10.5,False
'2018-04-18T11:04:00',10.40077,10.40101,10.39925,10.39935,56.38,10.40281,10.40287,10.40126,10.40126,45.5,False
'2018-04-18T11:05:00',10.39935,10.39935,10.39803,10.39829,85.92,10.40099,10.40103,10.40001,10.40041,77.21,False
'2018-04-18T11:06:00',10.39813,10.39851,10.39813,10.3983,15.74,10.40038,10.40038,10.39996,10.39996,15.5,True
'2018-04-18T11:07:00',10.3985,10.39875,10.39848,10.39875,10.0,10.40018,10.40055,10.40018,10.40043,11.12,False
'2018-04-18T11:08:00',10.39857,10.39875,10.39848,10.39875,7.0,10.40037,10.40054,10.40021,10.40043,7.0,True
'2018-04-18T11:09:00',10.3985,10.39923,10.39848,10.39923,17.5,10.4004,10.40107,10.40039,10.40091,19.59,False
'2018-04-18T11:10:00',10.3988,10.39903,10.3986,10.39878,27.6,10.40075,10.40086,10.40046,10.40046,33.31,True
'2018-04-18T11:11:00',10.39875,10.39923,10.39864,10.39899,28.2,10.4007,10.40108,10.40046,10.40069,31.73,False
'2018-04-18T11:12:00',10.39899,10.39923,10.39847,10.39914,26.0,10.40069,10.40092,10.40021,10.40073,26.73,True
'2018-04-18T11:13:00',10.39874,10.39989,10.39874,10.39967,36.03,10.40073,10.40165,10.40057,10.40134,30.0,True
'2018-04-18T11:14:00',10.39967,10.40034,10.39946,10.40034,23.72,10.40134,10.40178,10.40122,10.40178,21.0,True
'2018-04-18T11:15:00',10.40034,10.40129,10.39909,10.39914,46.11,10.40184,10.40296,10.40085,10.40086,46.57,False
'2018-04-18T11:16:00',10.3991,10.39956,10.39889,10.39956,40.99,10.40086,10.40111,10.40057,10.40105,40.0,True
'2018-04-18T11:17:00',10.3996,10.40031,10.39941,10.39959,37.35,10.40105,10.40199,10.40105,10.4011,34.5,False
'2018-04-18T11:18:00',10.39959,10.39959,10.39843,10.39843,57.49,10.40109,10.40111,10.39991,10.39991,57.0,False
'2018-04-18T11:19:00',10.39843,10.39853,10.39628,10.39642,60.99,10.39984,10.39984,10.39806,10.39818,60.2,False
'2018-04-18T11:20:00',10.39661,10.39661,10.39416,10.39517,61.48,10.39837,10.39837,10.39626,10.39658,66.58,False
'2018-04-18T11:21:00',10.39482,10.39564,10.39482,10.39564,52.0,10.39645,10.39726,10.39643,10.39716,52.94,False
'2018-04-18T11:22:00',10.39564,10.39564,10.3952,10.39541,11.0,10.39718,10.39723,10.39709,10.39709,11.81,True
'2018-04-18T11:23:00',10.39542,10.39564,10.39348,10.39365,72.0,10.39709,10.39725,10.39524,10.39541,74.64,False
'2018-04-18T11:24:00',10.39393,10.39512,10.39393,10.39421,18.49,10.39569,10.39688,10.39569,10.39589,18.37,False
'2018-04-18T11:25:00',10.3944,10.39466,10.3927,10.3936,45.49,10.39616,10.39637,10.39459,10.39548,47.07,False
'2018-04-18T11:26:00',10.39369,10.394,10.39221,10.39221,45.61,10.39537,10.39589,10.39404,10.39404,47.15,False
'2018-04-18T11:27:00',10.39233,10.394,10.39233,10.39337,45.75,10.39404,10.39554,10.39404,10.39499,45.24,True
'2018-04-18T11:28:00',10.39337,10.39433,10.39134,10.39305,89.96,10.39488,10.39622,10.39349,10.39494,93.47,False
'2018-04-18T11:29:00',10.39309,10.39437,10.39297,10.39396,78.37,10.39501,10.39607,10.39485,10.39585,78.74,False
'2018-04-18T11:30:00',10.39385,10.3941,10.39383,10.39391,15.0,10.39585,10.39603,10.39559,10.39559,15.0,True
'2018-04-18T11:31:00',10.39417,10.39441,10.3938,10.39419,19.0,10.39593,10.39619,10.39556,10.39597,19.0,True
'2018-04-18T11:32:00',10.3942,10.39466,10.3942,10.39466,19.1,10.39615,10.39638,10.39605,10.39634,19.74,True
'2018-04-18T11:33:00',10.39482,10.39628,10.39482,10.39536,27.5,10.39658,10.39804,10.39658,10.3971,27.37,True
'2018-04-18T11:34:00',10.39539,10.3965,10.39539,10.39626,20.0,10.39754,10.39826,10.3971,10.39805,20.0,True
'2018-04-18T11:35:00',10.39627,10.39649,10.39624,10.39642,18.0,10.39826,10.39831,10.398,10.39818,18.0,False
'2018-04-18T11:36:00',10.39635,10.39644,10.39394,10.39394,36.0,10.39811,10.3982,10.39576,10.39583,36.0,False
'2018-04-18T11:37:00',10.394,10.39547,10.39399,10.39536,32.0,10.39589,10.39723,10.39589,10.39707,34.11,False
'2018-04-18T11:38:00',10.39534,10.39534,10.39455,10.39493,42.12,10.39707,10.39707,10.39613,10.39639,39.37,True
'2018-04-18T11:39:00',10.39484,10.3962,10.39484,10.39594,20.37,10.39639,10.39796,10.39639,10.39758,20.12,True
'2018-04-18T11:40:00',10.39594,10.39742,10.39594,10.39693,53.0,10.39762,10.39918,10.39759,10.39875,53.37,True
'2018-04-18T11:41:00',10.39693,10.39928,10.39669,10.39899,47.0,10.3987,10.40104,10.39845,10.40075,48.11,False
'2018-04-18T11:42:00',10.39907,10.39922,10.3984,10.39864,29.61,10.40085,10.40098,10.40009,10.40032,28.5,False
'2018-04-18T11:43:00',10.39868,10.39886,10.39864,10.39886,15.0,10.40032,10.40075,10.40032,10.40054,15.0,True
'2018-04-18T11:44:00',10.3989,10.39898,10.39839,10.39841,23.0,10.40054,10.40056,10.40009,10.40009,23.0,True
'2018-04-18T11:45:00',10.39849,10.39951,10.39838,10.3986,34.98,10.40009,10.40139,10.40009,10.4004,36.37,False
'2018-04-18T11:46:00',10.3986,10.39863,10.39844,10.39861,19.5,10.40037,10.40039,10.40019,10.40029,19.37,True
'2018-04-18T11:47:00',10.39864,10.39884,10.39843,10.3985,30.0,10.40029,10.40053,10.40007,10.40007,30.0,True
'2018-04-18T11:48:00',10.39855,10.39905,10.39839,10.39905,22.0,10.40031,10.40081,10.40007,10.40081,22.5,True
'2018-04-18T11:49:00',10.39997,10.4013,10.39981,10.4013,37.33,10.40173,10.40306,10.40157,10.40306,34.0,True
'2018-04-18T11:50:00',10.40117,10.40259,10.40115,10.40199,78.55,10.40306,10.40435,10.4029,10.40367,68.69,False
'2018-04-18T11:51:00',10.40177,10.40182,10.40076,10.40182,57.68,10.40355,10.40368,10.40252,10.40368,50.75,True
'2018-04-18T11:52:00',10.40152,10.40436,10.4005,10.4043,52.37,10.40343,10.40612,10.40222,10.40606,49.12,True
'2018-04-18T11:53:00',10.40431,10.40449,10.40384,10.40432,28.51,10.40609,10.40625,10.4056,10.40617,28.0,False
'2018-04-18T11:54:00',10.40427,10.40437,10.40243,10.40243,29.37,10.40603,10.40607,10.40419,10.40419,29.0,False
'2018-04-18T11:55:00',10.40247,10.40266,10.40145,10.40219,54.5,10.40465,10.40465,10.40314,10.40384,49.0,False
'2018-04-18T11:56:00',10.40216,10.40216,10.40125,10.40164,29.12,10.40384,10.40384,10.40284,10.40332,24.0,True
'2018-04-18T11:57:00',10.40161,10.40264,10.40149,10.40225,33.3,10.40334,10.4044,10.40309,10.40389,26.0,True
'2018-04-18T11:58:00',10.40225,10.4034,10.40205,10.40327,62.97,10.40389,10.40516,10.40381,10.40503,49.0,True
'2018-04-18T11:59:00',10.40338,10.40516,10.40338,10.40503,68.14,10.40514,10.40687,10.40507,10.40679,61.0,True
'2018-04-18T12:00:00',10.40505,10.40576,10.40342,10.40344,69.1,10.40681,10.40752,10.40507,10.40512,62.0,False
'2018-04-18T12:01:00',10.40344,10.40528,10.40344,10.40466,66.78,10.40511,10.40687,10.40511,10.40609,60.6,False
'2018-04-18T12:02:00',10.40466,10.405,10.40373,10.4044,68.43,10.4061,10.40676,10.4054,10.40607,61.1,False
'2018-04-18T12:03:00',10.4044,10.40467,10.40438,10.40439,20.08,10.40607,10.40636,10.40607,10.40607,17.0,False
'2018-04-18T12:04:00',10.40439,10.40439,10.40428,10.40438,13.0,10.40605,10.40609,10.40584,10.40605,13.0,True
'2018-04-18T12:05:00',10.40439,10.40513,10.40439,10.40473,50.11,10.40608,10.4067,10.40589,10.40613,44.65,False
'2018-04-18T12:06:00',10.4049,10.40512,10.40398,10.40432,95.6,10.40613,10.40653,10.40578,10.40597,103.65,False
'2018-04-18T12:07:00',10.40432,10.40448,10.4029,10.4032,86.77,10.406,10.40623,10.40463,10.40484,83.85,False
'2018-04-18T12:08:00',10.40333,10.40339,10.40305,10.40316,41.35,10.40509,10.40509,10.40462,10.40484,37.85,False
'2018-04-18T12:09:00',10.40305,10.40321,10.40271,10.40273,35.25,10.40483,10.40484,10.40434,10.40434,32.5,False
'2018-04-18T12:10:00',10.4027,10.40274,10.40262,10.40266,16.2,10.40434,10.40436,10.40412,10.40434,14.5,True
'2018-04-18T12:11:00',10.4027,10.40339,10.4027,10.40328,29.4,10.40434,10.40518,10.40434,10.40484,28.0,True
'2018-04-18T12:12:00',10.40339,10.405,10.40328,10.405,167.57,10.40507,10.40689,10.40484,10.40689,166.62,True
'2018-04-18T12:13:00',10.40512,10.40512,10.40361,10.40391,37.37,10.40689,10.40689,10.40537,10.40559,39.67,False
'2018-04-18T12:14:00',10.40369,10.40373,10.40343,10.40366,18.0,10.40537,10.4055,10.40512,10.40534,18.0,False
'2018-04-18T12:15:00',10.40352,10.40352,10.40274,10.40294,24.5,10.40534,10.40534,10.40437,10.4046,24.37,False
'2018-04-18T12:16:00',10.40294,10.40316,10.4028,10.40316,8.0,10.40482,10.40486,10.40462,10.40484,8.0,False
'2018-04-18T12:17:00',10.403,10.403,10.40241,10.40291,10.0,10.40483,10.40483,10.4043,10.40459,10.37,False
'2018-04-18T12:18:00',10.40292,10.40292,10.40282,10.40286,7.0,10.40459,10.40481,10.40459,10.40475,7.0,False
'2018-04-18T12:19:00',10.40291,10.40292,10.40275,10.40291,9.0,10.4048,10.40481,10.40464,10.40481,9.0,False
'2018-04-18T12:20:00',10.4028,10.40291,10.40272,10.40291,15.0,10.4047,10.40472,10.40437,10.40459,15.0,False
'2018-04-18T12:21:00',10.40271,10.40271,10.40209,10.40244,24.0,10.40459,10.40459,10.40389,10.40412,25.37,False
'2018-04-18T12:22:00',10.40243,10.40244,10.40216,10.40244,9.0,10.40432,10.40432,10.4039,10.40412,9.0,False
'2018-04-18T12:23:00',10.40244,10.40244,10.40227,10.40227,4.0,10.40409,10.40416,10.40409,10.40415,4.0,False
'2018-04-18T12:24:00',10.40227,10.40244,10.40219,10.40221,10.0,10.40411,10.40415,10.40389,10.40389,10.0,True
'2018-04-18T12:25:00',10.40228,10.40244,10.40219,10.40244,18.0,10.40389,10.40418,10.40389,10.40407,18.0,False
'2018-04-18T12:26:00',10.40244,10.40244,10.40214,10.4022,18.0,10.4041,10.40417,10.40388,10.40388,19.0,False
'2018-04-18T12:27:00',10.4022,10.40244,10.40217,10.40221,21.5,10.4039,10.40412,10.40389,10.40389,21.5,True
'2018-04-18T12:28:00',10.40227,10.40265,10.40216,10.40265,20.37,10.40403,10.40414,10.40389,10.40414,20.0,True
'2018-04-18T12:29:00',10.40265,10.4036,10.40236,10.40265,26.0,10.40409,10.40515,10.40409,10.40416,26.0,False
'2018-04-18T12:30:00',10.40265,10.40265,10.40233,10.40253,17.0,10.40414,10.40429,10.40409,10.40429,17.0,True
'2018-04-18T12:31:00',10.40254,10.40288,10.40222,10.40288,17.75,10.4043,10.4043,10.40407,10.40426,17.0,True
'2018-04-18T12:32:00',10.40288,10.40288,10.40245,10.40286,16.5,10.40436,10.40444,10.40423,10.40431,16.0,False
'2018-04-18T12:33:00',10.40286,10.40286,10.40256,10.40256,16.0,10.40428,10.40448,10.40426,10.40434,16.0,True
'2018-04-18T12:34:00',10.40251,10.40303,10.40251,10.40303,12.0,10.40427,10.40454,10.40427,10.40454,12.0,True
'2018-04-18T12:35:00',10.40303,10.40303,10.40227,10.40233,21.0,10.40455,10.40455,10.40401,10.40401,21.0,False
'2018-04-18T12:36:00',10.40236,10.40256,10.40113,10.40131,38.24,10.40423,10.40423,10.40277,10.40277,38.25,False
'2018-04-18T12:37:00',10.40131,10.40151,10.40089,10.40105,34.0,10.40281,10.40316,10.40253,10.40253,34.0,False
'2018-04-18T12:38:00',10.40105,10.40105,10.40068,10.40081,14.0,10.40251,10.40264,10.40237,10.40243,14.0,False
'2018-04-18T12:39:00',10.40081,10.40081,10.40054,10.40058,7.0,10.40241,10.40241,10.4023,10.40234,7.0,True
'2018-04-18T12:40:00',10.40058,10.401,10.40012,10.40078,22.6,10.40234,10.40248,10.40188,10.40232,22.0,True
'2018-04-18T12:41:00',10.40039,10.40413,10.40039,10.40358,84.5,10.40215,10.40563,10.40209,10.40518,87.63,True
'2018-04-18T12:42:00',10.40342,10.40442,10.40327,10.40371,136.79,10.40518,10.40633,10.40503,10.40565,99.0,False
'2018-04-18T12:43:00',10.40381,10.40428,10.40375,10.40428,49.49,10.40549,10.40603,10.40549,10.40596,45.5,True
'2018-04-18T12:44:00',10.40428,10.40481,10.40387,10.40481,89.06,10.4058,10.40652,10.40575,10.40642,76.0,True
'2018-04-18T12:45:00',10.40481,10.40481,10.40317,10.40353,45.33,10.40643,10.40662,10.40493,10.40501,40.0,False
'2018-04-18T12:46:00',10.40353,10.40376,10.40308,10.40376,19.24,10.40502,10.40526,10.40484,10.40526,18.5,False
'2018-04-18T12:47:00',10.40376,10.40376,10.40334,10.40353,7.5,10.40522,10.40522,10.40501,10.40501,7.0,False
'2018-04-18T12:48:00',10.40353,10.40353,10.4029,10.40326,13.74,10.40502,10.40504,10.40471,10.40487,13.0,False
'2018-04-18T12:49:00',10.40326,10.40328,10.40286,10.40328,10.37,10.40493,10.40493,10.40469,10.40482,10.0,True
'2018-04-18T12:50:00',10.40328,10.40446,10.40176,10.40446,54.08,10.40492,10.4062,10.40352,10.40607,52.8,False
'2018-04-18T12:51:00',10.40446,10.40446,10.40386,10.40394,20.34,10.40607,10.40607,10.40555,10.40557,18.0,False
'2018-04-18T12:52:00',10.40394,10.40395,10.40145,10.40205,56.28,10.40559,10.40571,10.40342,10.40381,51.6,False
'2018-04-18T12:53:00',10.40216,10.40276,10.402,10.40243,29.0,10.40392,10.40465,10.40376,10.40397,30.6,False
'2018-04-18T12:54:00',10.40243,10.40243,10.40153,10.40206,19.0,10.40408,10.40413,10.40329,10.40374,19.74,True
'2018-04-18T12:55:00',10.40211,10.40303,10.40211,10.4028,33.0,10.40389,10.40468,10.40389,10.40428,33.0,False
'2018-04-18T12:56:00',10.4028,10.40301,10.40084,10.40124,33.35,10.40439,10.40454,10.4027,10.40294,30.6,False
'2018-04-18T12:57:00',10.40126,10.40126,10.40123,10.40123,5.0,10.40294,10.40314,10.40294,10.40311,5.0,True
'2018-04-18T12:58:00',10.40125,10.40147,10.40121,10.40147,6.37,10.40314,10.40321,10.40312,10.40315,6.0,False
'2018-04-18T12:59:00',10.40137,10.40137,10.40097,10.40129,10.37,10.40311,10.40318,10.40275,10.40297,10.0,True
'2018-04-18T13:00:00',10.40131,10.40154,10.40083,10.40154,51.9,10.40341,10.40341,10.40259,10.40314,48.5,False
'2018-04-18T13:01:00',10.40154,10.40154,10.40112,10.40118,23.61,10.40322,10.40322,10.40272,10.40294,22.0,False
'2018-04-18T13:02:00',10.40118,10.40131,10.40108,10.40109,29.5,10.40277,10.403,10.40277,10.40277,29.0,True
'2018-04-18T13:03:00',10.40118,10.40175,10.40118,10.40154,26.0,10.40277,10.40347,10.40277,10.40316,26.5,True
'2018-04-18T13:04:00',10.40154,10.40189,10.40125,10.40166,38.24,10.40313,10.40341,10.40299,10.40334,37.0,True
'2018-04-18T13:05:00',10.40166,10.40193,10.40148,10.40169,33.37,10.40324,10.40359,10.40324,10.40337,33.5,False
'2018-04-18T13:06:00',10.40177,10.40191,10.40101,10.40144,20.37,10.40355,10.40355,10.40289,10.40298,20.0,False
'2018-04-18T13:07:00',10.40109,10.40166,10.40073,10.40096,30.12,10.40298,10.40315,10.40261,10.40264,30.0,False
'2018-04-18T13:08:00',10.40096,10.40119,10.40047,10.40071,37.85,10.40262,10.4028,10.40239,10.40239,36.6,True
'2018-04-18T13:09:00',10.40045,10.40174,10.39931,10.40147,78.17,10.40234,10.40364,10.40112,10.4032,75.84,False
'2018-04-18T13:10:00',10.40143,10.40157,10.40015,10.40114,62.21,10.4032,10.40345,10.40203,10.40275,59.0,True
'2018-04-18T13:11:00',10.40114,10.40206,10.39953,10.40195,47.4,10.40276,10.40384,10.40129,10.40371,45.35,False
'2018-04-18T13:12:00',10.40206,10.40206,10.40171,10.40201,37.5,10.40382,10.40382,10.40345,10.40348,36.0,True
'2018-04-18T13:13:00',10.40201,10.40236,10.40049,10.40049,37.37,10.40347,10.40412,10.40225,10.40225,38.57,False
'2018-04-18T13:14:00',10.40038,10.40038,10.39965,10.39983,39.37,10.40214,10.40214,10.40141,10.40184,52.17,False
'2018-04-18T13:15:00',10.39983,10.40028,10.39983,10.40028,24.0,10.40184,10.40184,10.40158,10.40176,28.2,True
'2018-04-18T13:16:00',10.40028,10.40166,10.39995,10.40164,70.67,10.40181,10.40342,10.40171,10.40332,70.11,True
'2018-04-18T13:17:00',10.40159,10.40203,10.40125,10.40145,28.6,10.40331,10.40379,10.40303,10.40312,28.5,False
'2018-04-18T13:18:00',10.40144,10.40144,10.40072,10.40116,14.37,10.40311,10.40312,10.40248,10.40271,14.5,True
'2018-04-18T13:19:00',10.40116,10.40202,10.40102,10.40202,18.0,10.40277,10.40352,10.40277,10.40352,18.0,True
'2018-04-18T13:20:00',10.40206,10.40231,10.40076,10.40166,34.0,10.40382,10.40407,10.40256,10.40334,34.5,False
'2018-04-18T13:21:00',10.40161,10.40161,10.40102,10.40128,69.1,10.40329,10.40329,10.40281,10.40296,66.0,False
'2018-04-18T13:22:00',10.40128,10.40128,10.40071,10.40078,23.5,10.40287,10.40304,10.40247,10.40247,25.45,False
'2018-04-18T13:23:00',10.40084,10.40126,10.40027,10.401,38.0,10.40279,10.40294,10.40203,10.4027,41.29,True
'2018-04-18T13:24:00',10.40099,10.40197,10.4001,10.40165,61.61,10.40255,10.40373,10.40186,10.40333,59.0,True
'2018-04-18T13:25:00',10.4017,10.40222,10.4007,10.4007,27.0,10.40333,10.40398,10.40246,10.40246,28.7,False
'2018-04-18T13:26:00',10.40081,10.40101,10.39982,10.40016,77.71,10.40257,10.40263,10.4016,10.40184,77.74,False
'2018-04-18T13:27:00',10.40023,10.40091,10.40023,10.40091,25.05,10.40231,10.40267,10.40209,10.40259,23.0,True
'2018-04-18T13:28:00',10.40097,10.4018,10.40042,10.40091,28.97,10.40259,10.40356,10.40212,10.40259,28.0,False
'2018-04-18T13:29:00',10.40091,10.40139,10.40026,10.40116,58.49,10.40248,10.40305,10.40202,10.40271,61.2,True
'2018-04-18T13:30:00',10.40116,10.40212,10.40104,10.40166,75.19,10.40282,10.4039,10.40262,10.40334,72.0,False
'2018-04-18T13:31:00',10.40167,10.40206,10.40166,10.40206,11.0,10.40339,10.40374,10.40329,10.40362,11.5,True
'2018-04-18T13:32:00',10.40206,10.40228,10.40101,10.4015,49.49,10.40374,10.40401,10.40277,10.40312,52.65,False
'2018-04-18T13:33:00',10.40155,10.4017,10.40155,10.40166,7.0,10.40331,10.40334,10.40331,10.40334,7.0,True
'2018-04-18T13:34:00',10.40162,10.40171,10.40127,10.40132,10.0,10.40338,10.40347,10.403,10.403,10.0,True
'2018-04-18T13:35:00',10.40137,10.40222,10.40082,10.40183,56.0,10.403,10.40373,10.40258,10.40342,56.5,False
'2018-04-18T13:36:00',10.40178,10.40206,10.40089,10.40127,43.0,10.40324,10.40379,10.40265,10.40297,44.12,False
'2018-04-18T13:37:00',10.40127,10.40128,10.40081,10.40106,23.0,10.40293,10.40293,10.40251,10.40266,24.55,True
'2018-04-18T13:38:00',10.40109,10.40128,10.40106,10.40128,37.0,10.40276,10.40296,10.40271,10.40271,37.0,True
'2018-04-18T13:39:00',10.40087,10.40153,10.40077,10.40153,42.0,10.4026,10.40325,10.40251,10.4032,44.4,True
'2018-04-18T13:40:00',10.40153,10.4025,10.40085,10.40118,93.17,10.40316,10.40426,10.40249,10.40277,93.02,False
'2018-04-18T13:41:00',10.40109,10.40189,10.40084,10.40159,46.0,10.40277,10.40365,10.40252,10.40327,46.5,True
'2018-04-18T13:42:00',10.40148,10.4019,10.40111,10.40129,44.87,10.40323,10.40366,10.40277,10.40297,45.0,False
'2018-04-18T13:43:00',10.40133,10.40133,10.40079,10.4009,17.0,10.40297,10.40297,10.40252,10.40252,17.0,False
'2018-04-18T13:44:00',10.40084,10.40107,10.40084,10.40107,17.0,10.40252,10.40278,10.40252,10.4027,17.0,False
'2018-04-18T13:45:00',10.40083,10.40091,10.40031,10.40053,46.5,10.40259,10.40263,10.402,10.40221,47.11,False
'2018-04-18T13:46:00',10.40053,10.40057,10.40038,10.40057,23.0,10.40223,10.40223,10.402,10.40222,23.0,True
'2018-04-18T13:47:00',10.40054,10.40082,10.40039,10.40069,53.0,10.40222,10.40251,10.402,10.40227,54.5,True
'2018-04-18T13:48:00',10.4006,10.40199,10.39957,10.40199,47.0,10.40227,10.40291,10.40133,10.40291,52.79,True
'2018-04-18T13:49:00',10.40199,10.40201,10.40082,10.40135,53.0,10.40296,10.40311,10.40236,10.40264,61.87,False
'2018-04-18T13:50:00',10.40135,10.40159,10.40121,10.40135,24.0,10.40268,10.40296,10.40255,10.40264,26.59,True
'2018-04-18T13:51:00',10.40144,10.40179,10.40093,10.40139,47.0,10.40275,10.40308,10.40262,10.40297,54.9,False
'2018-04-18T13:52:00',10.40116,10.40141,10.39509,10.39796,121.13,10.40284,10.40318,10.39742,10.40003,126.64,False
'2018-04-18T13:53:00',10.39803,10.40025,10.39799,10.40025,39.37,10.40007,10.40201,10.39993,10.40201,34.37,True
'2018-04-18T13:54:00',10.40031,10.40074,10.39874,10.40006,91.28,10.40207,10.4025,10.4005,10.40168,78.25,True
'2018-04-18T13:55:00',10.40006,10.40131,10.3998,10.40128,69.74,10.4017,10.40296,10.4017,10.40296,69.5,True
'2018-04-18T13:56:00',10.40149,10.40173,10.40132,10.40173,24.0,10.40325,10.40341,10.40296,10.40341,25.0,True
'2018-04-18T13:57:00',10.40173,10.40316,10.40149,10.40316,43.35,10.4034,10.40486,10.40325,10.40484,44.0,True
'2018-04-18T13:58:00',10.40317,10.4041,10.40316,10.4041,15.0,10.40484,10.40586,10.40484,10.40586,15.37,True
'2018-04-18T13:59:00',10.40414,10.40444,10.40414,10.40444,12.5,10.40582,10.40627,10.40582,10.40608,12.0,False
'2018-04-18T14:00:00',10.40413,10.40418,10.40403,10.40416,14.0,10.40589,10.4059,10.40577,10.40577,14.0,False
'2018-04-18T14:01:00',10.40399,10.40416,10.40386,10.40416,18.0,10.40577,10.40592,10.40562,10.40584,18.5,True
'2018-04-18T14:02:00',10.40419,10.40566,10.40419,10.40521,32.1,10.40615,10.40726,10.40615,10.40689,31.0,False
'2018-04-18T14:03:00',10.40521,10.40521,10.40492,10.40503,17.0,10.40686,10.40688,10.40668,10.40681,17.0,False
'2018-04-18T14:04:00',10.40502,10.40503,10.4037,10.40383,38.5,10.4068,10.4068,10.40546,10.40546,38.5,False
'2018-04-18T14:05:00',10.40387,10.40406,10.40363,10.40383,49.37,10.40546,10.40583,10.40526,10.40546,49.87,False
'2018-04-18T14:06:00',10.40406,10.40406,10.40343,10.40381,93.87,10.4054,10.40565,10.40519,10.40547,94.0,True
'2018-04-18T14:07:00',10.40381,10.40446,10.40369,10.40419,30.0,10.40548,10.40609,10.40535,10.40585,30.5,False
'2018-04-18T14:08:00',10.40419,10.40421,10.40388,10.40394,23.5,10.40584,10.40587,10.40557,10.4056,23.0,True
'2018-04-18T14:09:00',10.40394,10.40421,10.40366,10.40394,22.0,10.40562,10.40595,10.40556,10.40559,22.0,False
'2018-04-18T14:10:00',10.40394,10.40416,10.40368,10.40416,48.0,10.40562,10.40586,10.40539,10.40579,49.0,True
'2018-04-18T14:11:00',10.40416,10.40419,10.40377,10.40394,39.5,10.40581,10.40584,10.40559,10.40562,39.0,False
'2018-04-18T14:12:00',10.40394,10.40394,10.40366,10.40394,30.0,10.40555,10.40563,10.40538,10.40561,30.0,False
'2018-04-18T14:13:00',10.40394,10.40394,10.40183,10.40219,55.37,10.40558,10.40562,10.40358,10.40363,56.0,False
'2018-04-18T14:14:00',10.40185,10.40221,10.40185,10.40219,29.5,10.40363,10.40388,10.40362,10.40375,29.0,True
'2018-04-18T14:15:00',10.40219,10.40266,10.40132,10.40157,78.24,10.40387,10.4042,10.403,10.40325,78.0,False
'2018-04-18T14:16:00',10.40157,10.40157,10.40057,10.40095,35.37,10.4032,10.4032,10.40222,10.40245,35.5,False
'2018-04-18T14:17:00',10.40083,10.40142,10.40075,10.40111,42.55,10.40245,10.40316,10.40245,10.40275,40.0,False
'2018-04-18T14:18:00',10.40107,10.40108,10.40104,10.40104,4.0,10.40275,10.40284,10.40275,10.4028,4.0,True
'2018-04-18T14:19:00',10.40108,10.40111,10.401,10.4011,8.0,10.40284,10.40287,10.40276,10.40286,8.0,True
'2018-04-18T14:20:00',10.40118,10.40241,10.40118,10.40194,40.5,10.40294,10.40407,10.40276,10.40362,40.37,False
'2018-04-18T14:21:00',10.40189,10.40191,10.40047,10.40052,45.85,10.40358,10.40358,10.40214,10.40214,46.4,False
'2018-04-18T14:22:00',10.40052,10.40069,10.40052,10.40069,9.0,10.40258,10.40258,10.40223,10.40224,9.0,False
'2018-04-18T14:23:00',10.40048,10.40055,10.40039,10.40053,16.37,10.40224,10.40231,10.40215,10.40229,16.0,True
'2018-04-18T14:24:00',10.40042,10.40082,10.40026,10.40059,30.87,10.40218,10.4025,10.40207,10.40227,32.3,True
'2018-04-18T14:25:00',10.40064,10.40139,10.40059,10.40139,34.36,10.40227,10.40306,10.40227,10.40283,34.0,True
'2018-04-18T14:26:00',10.4014,10.40166,10.40092,10.40141,38.0,10.40303,10.40324,10.40262,10.40305,38.5,True
'2018-04-18T14:27:00',10.40141,10.40376,10.40141,10.40201,123.18,10.40307,10.40552,10.40307,10.40377,118.49,False
'2018-04-18T14:28:00',10.40194,10.40301,10.40189,10.40239,39.74,10.4037,10.40477,10.40369,10.40407,38.0,False
'2018-04-18T14:29:00',10.4024,10.40289,10.4024,10.40289,10.0,10.40407,10.40478,10.40407,10.40457,10.0,True
'2018-04-18T14:30:00',10.40289,10.40294,10.40289,10.40294,9.0,10.40451,10.4047,10.40448,10.4047,9.0,True
'2018-04-18T14:31:00',10.40293,10.40464,10.40282,10.40463,23.0,10.40469,10.4065,10.40458,10.40639,23.74,False
'2018-04-18T14:32:00',10.40456,10.40458,10.40432,10.40444,12.0,10.40632,10.40634,10.4062,10.4062,12.0,False
'2018-04-18T14:33:00',10.40449,10.40449,10.40414,10.40426,12.0,10.40625,10.40625,10.40585,10.40585,12.0,False
'2018-04-18T14:34:00',10.40417,10.40418,10.40392,10.40414,19.5,10.40585,10.40586,10.40581,10.40584,21.0,True
'2018-04-18T14:35:00',10.40414,10.40504,10.40335,10.40439,102.34,10.40583,10.4068,10.40502,10.40607,96.5,False
'2018-04-18T14:36:00',10.40439,10.40439,10.4032,10.4032,85.91,10.40598,10.40607,10.40496,10.40496,81.5,False
'2018-04-18T14:37:00',10.40331,10.40343,10.40315,10.40316,40.5,10.40507,10.4051,10.40484,10.40484,41.0,False
'2018-04-18T14:38:00',10.40298,10.40339,10.40264,10.40339,34.47,10.40474,10.40509,10.4044,10.40507,33.0,True
'2018-04-18T14:39:00',10.40322,10.40339,10.40312,10.40339,29.2,10.40498,10.40516,10.40482,10.40507,29.0,True
'2018-04-18T14:40:00',10.40339,10.40396,10.4031,10.40389,48.92,10.405,10.40584,10.40484,10.40584,42.0,True
'2018-04-18T14:41:00',10.4041,10.40444,10.40367,10.40444,57.57,10.4058,10.40611,10.40534,10.40604,39.0,True
'2018-04-18T14:42:00',10.40444,10.40444,10.40428,10.4043,26.5,10.40609,10.40617,10.40602,10.40608,21.0,True
'2018-04-18T14:43:00',10.40427,10.40602,10.40427,10.40491,51.6,10.40605,10.40778,10.40605,10.40657,49.0,False
'2018-04-18T14:44:00',10.40491,10.40553,10.40491,10.40526,26.87,10.40659,10.40712,10.40659,10.40702,26.5,False
'2018-04-18T14:45:00',10.40515,10.40539,10.40515,10.40516,23.5,10.40691,10.40707,10.40682,10.40684,23.5,True
'2018-04-18T14:46:00',10.40518,10.40564,10.40491,10.40541,41.62,10.40684,10.40734,10.40659,10.40709,40.0,False
'2018-04-18T14:47:00',10.40541,10.40541,10.40516,10.40541,4.12,10.40705,10.40709,10.40705,10.40709,4.0,False
'2018-04-18T14:48:00',10.40541,10.40541,10.4049,10.40491,37.0,10.40705,10.40705,10.4066,10.4066,38.0,True
'2018-04-18T14:49:00',10.40504,10.40568,10.40485,10.40496,96.0,10.4066,10.40744,10.40659,10.40664,98.5,False
'2018-04-18T14:50:00',10.40499,10.40519,10.40492,10.40519,101.0,10.40677,10.40687,10.4066,10.40681,101.5,True
'2018-04-18T14:51:00',10.40493,10.4052,10.40488,10.40494,85.0,10.40669,10.40686,10.4066,10.40662,81.5,True
'2018-04-18T14:52:00',10.40494,10.40628,10.40494,10.40606,31.5,10.40659,10.4079,10.4065,10.40774,31.5,True
'2018-04-18T14:53:00',10.40612,10.40646,10.40562,10.40566,29.37,10.40788,10.40824,10.40734,10.40734,29.5,False
'2018-04-18T14:54:00',10.40577,10.40594,10.40519,10.40569,51.5,10.40734,10.40771,10.40695,10.40737,51.5,False
'2018-04-18T14:55:00',10.4057,10.40591,10.40487,10.40529,82.0,10.40754,10.40759,10.4064,10.40687,81.0,False
'2018-04-18T14:56:00',10.40534,10.40534,10.40506,10.40508,17.0,10.40687,10.40687,10.40662,10.40662,17.0,False
'2018-04-18T14:57:00',10.4051,10.40522,10.40449,10.40488,37.12,10.40662,10.40711,10.40623,10.40658,38.37,False
'2018-04-18T14:58:00',10.40455,10.405,10.40455,10.405,33.0,10.40657,10.40672,10.40634,10.4067,34.24,True
'2018-04-18T14:59:00',10.405,10.40501,10.40462,10.40501,23.0,10.40669,10.4067,10.40645,10.40667,23.0,True
'2018-04-18T15:00:00',10.40501,10.40501,10.40468,10.40487,52.0,10.40669,10.40678,10.40658,10.40678,52.0,False
'2018-04-18T15:01:00',10.40477,10.40501,10.40467,10.40478,53.5,10.40678,10.40678,10.40642,10.40646,53.5,False
'2018-04-18T15:02:00',10.4048,10.40501,10.40469,10.40478,59.2,10.40652,10.40665,10.40637,10.40646,57.5,False
'2018-04-18T15:03:00',10.40478,10.40501,10.40427,10.40456,42.0,10.40642,10.40665,10.406,10.40622,41.87,False
'2018-04-18T15:04:00',10.40456,10.40476,10.40261,10.40261,19.37,10.40623,10.40642,10.40478,10.40479,19.09,False
'2018-04-18T15:05:00',10.40276,10.40308,10.40209,10.403,73.99,10.40465,10.40473,10.40398,10.4047,72.87,True
'2018-04-18T15:06:00',10.403,10.40339,10.403,10.40316,36.0,10.40467,10.40506,10.40467,10.40484,39.37,True
'2018-04-18T15:07:00',10.40316,10.40362,10.40178,10.40321,74.08,10.40484,10.40551,10.40367,10.40477,72.36,True
'2018-04-18T15:08:00',10.40321,10.40421,10.40179,10.40363,79.57,10.40481,10.40642,10.40368,10.40552,70.16,False
'2018-04-18T15:09:00',10.40366,10.40381,10.40178,10.40211,51.37,10.40534,10.40549,10.40364,10.40364,52.0,False
'2018-04-18T15:10:00',10.40211,10.40211,10.40032,10.40056,40.35,10.40366,10.40373,10.40214,10.40233,45.31,False
'2018-04-18T15:11:00',10.40056,10.40133,10.40027,10.40133,63.95,10.40233,10.40287,10.40203,10.40282,84.63,True
'2018-04-18T15:12:00',10.40133,10.40133,10.4005,10.40086,43.0,10.40285,10.40301,10.4025,10.4025,57.38,False
'2018-04-18T15:13:00',10.40086,10.40086,10.39915,10.39953,45.0,10.40252,10.40254,10.40103,10.40116,51.16,False
'2018-04-18T15:14:00',10.39953,10.39953,10.39823,10.3985,47.5,10.40116,10.40116,10.39999,10.40006,53.9,False
'2018-04-18T15:15:00',10.3985,10.39861,10.39715,10.39829,84.5,10.39996,10.40032,10.39887,10.40007,105.31,True
'2018-04-18T15:16:00',10.39842,10.39875,10.39778,10.39868,45.0,10.40018,10.40051,10.39958,10.4003,56.43,True
'2018-04-18T15:17:00',10.39868,10.3989,10.39774,10.39794,58.5,10.40038,10.4005,10.3995,10.39962,62.22,False
'2018-04-18T15:18:00',10.39795,10.39819,10.39751,10.39755,36.5,10.39988,10.39988,10.39908,10.39913,45.83,False
'2018-04-18T15:19:00',10.39761,10.39772,10.39607,10.39647,56.72,10.39913,10.39913,10.39763,10.39808,56.11,False
'2018-04-18T15:20:00',10.39657,10.39658,10.39377,10.39405,66.04,10.39808,10.39808,10.39555,10.39581,68.32,False
'2018-04-18T15:21:00',10.39394,10.39394,10.39053,10.39269,216.31,10.3957,10.39576,10.39257,10.3949,221.74,True
'2018-04-18T15:22:00',10.39254,10.39452,10.39217,10.39333,133.61,10.39467,10.39668,10.39417,10.39512,140.85,True
'2018-04-18T15:23:00',10.39336,10.395,10.39309,10.39467,50.73,10.39512,10.39689,10.39485,10.39652,51.85,True
'2018-04-18T15:24:00',10.39467,10.39514,10.39455,10.39465,53.5,10.39658,10.39701,10.39634,10.39635,54.87,False
'2018-04-18T15:25:00',10.39467,10.39504,10.39465,10.39493,18.0,10.39635,10.3968,10.39629,10.39669,18.0,True
'2018-04-18T15:26:00',10.39505,10.39557,10.39155,10.39166,87.08,10.39681,10.39735,10.39368,10.3937,66.74,False
'2018-04-18T15:27:00',10.39155,10.39173,10.3915,10.3915,67.58,10.3937,10.39377,10.3934,10.39369,45.98,False
'2018-04-18T15:28:00',10.39173,10.39173,10.3914,10.39141,22.71,10.39369,10.39377,10.39354,10.39355,20.74,True
'2018-04-18T15:29:00',10.39141,10.39273,10.38835,10.38914,170.68,10.39355,10.39437,10.39045,10.39116,120.45,False
'2018-04-18T15:30:00',10.38926,10.39133,10.38915,10.39101,184.4,10.39123,10.39293,10.39117,10.39256,149.74,False
'2018-04-18T15:31:00',10.39108,10.39108,10.3897,10.39002,43.06,10.39256,10.3926,10.3917,10.3917,38.6,False
'2018-04-18T15:32:00',10.39013,10.39025,10.38964,10.39014,19.0,10.3917,10.39206,10.3914,10.39166,19.6,True
'2018-04-18T15:33:00',10.39007,10.3915,10.38885,10.3911,71.49,10.39166,10.39355,10.39074,10.39278,70.62,False
'2018-04-18T15:34:00',10.39095,10.39128,10.3895,10.38961,45.5,10.39271,10.39288,10.39139,10.39149,45.37,False
'2018-04-18T15:35:00',10.38961,10.39009,10.38677,10.3877,164.16,10.39147,10.3923,10.38886,10.38946,166.28,False
'2018-04-18T15:36:00',10.3876,10.38773,10.38607,10.38689,100.61,10.38938,10.38949,10.38811,10.38857,100.23,False
'2018-04-18T15:37:00',10.387,10.38714,10.38232,10.38232,125.23,10.38876,10.38879,10.38408,10.38408,127.65,False
'2018-04-18T15:38:00',10.38235,10.38377,10.38172,10.38178,281.52,10.38411,10.38553,10.38372,10.3838,222.34,False
'2018-04-18T15:39:00',10.38168,10.38291,10.38168,10.38289,274.95,10.38369,10.38466,10.38369,10.38457,235.94,True
'2018-04-18T15:40:00',10.38289,10.38456,10.38279,10.3832,234.05,10.38457,10.38632,10.38454,10.38503,190.4,False
'2018-04-18T15:41:00',10.38297,10.38297,10.38136,10.38148,201.9,10.38475,10.38485,10.38325,10.38357,171.63,True
'2018-04-18T15:42:00',10.38143,10.38366,10.38141,10.38366,255.65,10.38332,10.38534,10.38331,10.38534,229.84,True
'2018-04-18T15:43:00',10.38366,10.38585,10.38348,10.38502,105.6,10.38534,10.38777,10.38534,10.38713,109.77,False
'2018-04-18T15:44:00',10.3849,10.38491,10.38313,10.38399,89.02,10.38673,10.38673,10.385,10.38608,94.91,False
'2018-04-18T15:45:00',10.38399,10.38481,10.38399,10.38479,15.95,10.38608,10.3867,10.38607,10.38668,16.25,True
'2018-04-18T15:46:00',10.38478,10.38544,10.38444,10.38516,69.24,10.38667,10.38733,10.38633,10.38684,69.58,False
'2018-04-18T15:47:00',10.38516,10.38516,10.38351,10.38416,53.37,10.38677,10.38677,10.38523,10.38584,54.0,False
'2018-04-18T15:48:00',10.38409,10.38416,10.38216,10.38355,97.2,10.38583,10.38583,10.38392,10.38529,96.37,False
'2018-04-18T15:49:00',10.3835,10.38353,10.38321,10.38343,33.0,10.38526,10.38529,10.38487,10.38513,33.5,False
'2018-04-18T15:50:00',10.38328,10.38341,10.38248,10.38251,56.98,10.38504,10.38511,10.38412,10.38433,55.72,True
'2018-04-18T15:51:00',10.38251,10.38458,10.3825,10.38335,94.74,10.38412,10.38634,10.38412,10.38502,95.21,False
'2018-04-18T15:52:00',10.38301,10.38356,10.38254,10.38309,79.5,10.38477,10.38526,10.38426,10.38484,81.87,True
'2018-04-18T15:53:00',10.38308,10.38463,10.38268,10.38323,70.0,10.38474,10.38589,10.38444,10.38514,74.88,True
'2018-04-18T15:54:00',10.38324,10.38655,10.38226,10.38652,120.95,10.38482,10.38831,10.38402,10.38809,140.15,False
'2018-04-18T15:55:00',10.38652,10.38652,10.3849,10.38582,68.5,10.38811,10.38824,10.38666,10.38746,90.02,False
'2018-04-18T15:56:00',10.38582,10.38582,10.38246,10.38305,62.5,10.38746,10.38746,10.38449,10.38481,76.45,False
'2018-04-18T15:57:00',10.38311,10.38331,10.38165,10.382,75.5,10.38487,10.38507,10.38341,10.38376,76.48,False
'2018-04-18T15:58:00',10.3819,10.38252,10.3814,10.38251,125.0,10.38366,10.38428,10.38316,10.38427,125.74,True
'2018-04-18T15:59:00',10.3824,10.38492,10.3824,10.38468,105.5,10.38416,10.3867,10.38416,10.38644,109.44,True
'2018-04-18T16:00:00',10.38469,10.38535,10.38403,10.38474,96.0,10.38644,10.38711,10.38579,10.38665,96.48,False
'2018-04-18T16:01:00',10.38483,10.38533,10.38072,10.38169,178.56,10.38663,10.38709,10.38253,10.38345,178.74,False
'2018-04-18T16:02:00',10.38169,10.38171,10.38069,10.38161,126.47,10.38344,10.38346,10.38236,10.38329,125.62,True
'2018-04-18T16:03:00',10.38161,10.38189,10.38076,10.38151,117.6,10.38328,10.38345,10.38241,10.38293,115.5,True
'2018-04-18T16:04:00',10.38117,10.38218,10.38116,10.38178,85.37,10.38293,10.38379,10.38291,10.38329,87.0,True
'2018-04-18T16:05:00',10.38155,10.38519,10.38155,10.38434,177.34,10.38319,10.387,10.38319,10.3861,171.7,True
'2018-04-18T16:06:00',10.38462,10.38529,10.38352,10.38529,116.09,10.38638,10.38705,10.38528,10.38705,115.12,True
'2018-04-18T16:07:00',10.38527,10.38536,10.38375,10.38501,146.74,10.38688,10.38712,10.38551,10.38657,146.1,False
'2018-04-18T16:08:00',10.38501,10.38535,10.38335,10.38476,140.68,10.38669,10.38707,10.38511,10.38634,138.0,False
'2018-04-18T16:09:00',10.38476,10.38477,10.38226,10.38235,138.6,10.38623,10.38647,10.38402,10.38411,137.0,False
'2018-04-18T16:10:00',10.38261,10.38373,10.38213,10.38373,132.96,10.38439,10.38541,10.38389,10.38538,131.37,True
'2018-04-18T16:11:00',10.38373,10.38473,10.38346,10.38422,92.6,10.38541,10.38627,10.38537,10.38592,91.12,True
'2018-04-18T16:12:00',10.38401,10.38481,10.38352,10.38478,113.6,10.38558,10.38655,10.3853,10.38641,115.47,True
'2018-04-18T16:13:00',10.38478,10.38549,10.38406,10.38439,79.74,10.38646,10.38725,10.38584,10.38605,79.1,True
'2018-04-18T16:14:00',10.38441,10.3855,10.38409,10.38523,87.99,10.38611,10.38726,10.38585,10.38687,88.5,False
'2018-04-18T16:15:00',10.38519,10.38521,10.38449,10.38449,35.5,10.38687,10.38687,10.38588,10.3861,35.5,False
'2018-04-18T16:16:00',10.38453,10.38453,10.3827,10.38288,97.87,10.3861,10.38623,10.38435,10.38435,96.5,False
'2018-04-18T16:17:00',10.38285,10.38292,10.38054,10.38086,99.59,10.38435,10.38474,10.38232,10.38261,96.5,False
'2018-04-18T16:18:00',10.38072,10.38107,10.37934,10.37944,87.34,10.38248,10.38277,10.3811,10.38122,85.5,False
'2018-04-18T16:19:00',10.37944,10.37968,10.37774,10.37774,84.98,10.38118,10.38133,10.3795,10.3795,84.0,False
'2018-04-18T16:20:00',10.37786,10.37917,10.37697,10.37899,98.57,10.37962,10.38089,10.37873,10.3806,98.62,True
'2018-04-18T16:21:00',10.379,10.38199,10.37857,10.38141,92.87,10.38057,10.38395,10.38037,10.38317,92.99,False
'2018-04-18T16:22:00',10.38155,10.38166,10.38068,10.38094,101.0,10.38331,10.38342,10.38244,10.38246,106.69,False
'2018-04-18T16:23:00',10.38091,10.38111,10.38085,10.38102,71.5,10.38246,10.38295,10.38245,10.38245,71.0,True
'2018-04-18T16:24:00',10.38091,10.3823,10.38032,10.38071,146.0,10.38245,10.38405,10.38208,10.38244,146.5,True
'2018-04-18T16:25:00',10.38082,10.38378,10.38045,10.38273,191.0,10.38258,10.38554,10.38221,10.38441,192.61,True
'2018-04-18T16:26:00',10.3828,10.38551,10.38272,10.38343,110.5,10.38461,10.38722,10.38422,10.38518,112.74,True
'2018-04-18T16:27:00',10.38342,10.38633,10.38332,10.38567,102.1,10.38518,10.38804,10.38508,10.38741,102.49,True
'2018-04-18T16:28:00',10.38567,10.38639,10.38547,10.38623,81.5,10.38722,10.38802,10.38722,10.38782,79.12,True
'2018-04-18T16:29:00',10.38615,10.38779,10.38571,10.38591,130.47,10.38782,10.38955,10.38753,10.38759,133.72,False
'2018-04-18T16:30:00',10.3859,10.38621,10.38457,10.38457,38.37,10.38758,10.38797,10.38601,10.38601,39.0,False
'2018-04-18T16:31:00',10.38457,10.38457,10.37963,10.37983,140.8,10.38592,10.38592,10.3815,10.38156,136.7,False
'2018-04-18T16:32:00',10.37994,10.38048,10.37879,10.37964,128.46,10.38172,10.38224,10.38055,10.38103,128.5,True
'2018-04-18T16:33:00',10.37951,10.3812,10.37924,10.3812,60.12,10.38103,10.38284,10.3808,10.38284,59.0,True
'2018-04-18T16:34:00',10.38126,10.38358,10.37923,10.38355,190.89,10.38284,10.38534,10.38099,10.38531,168.0,True
'2018-04-18T16:35:00',10.38368,10.38736,10.38122,10.38587,233.63,10.38539,10.38941,10.38313,10.38787,233.93,False
'2018-04-18T16:36:00',10.38555,10.38555,10.38466,10.3848,222.07,10.38714,10.3873,10.38642,10.38643,219.49,True
'2018-04-18T16:37:00',10.3847,10.38567,10.38314,10.3833,91.73,10.38641,10.38743,10.38473,10.38498,91.37,True
'2018-04-18T16:38:00',10.38342,10.38736,10.38257,10.38733,150.23,10.38516,10.3894,10.38433,10.38935,153.72,True
'2018-04-18T16:39:00',10.38713,10.39445,10.38671,10.39414,291.0,10.3891,10.39647,10.38874,10.39633,327.31,True
'2018-04-18T16:40:00',10.39419,10.39513,10.3922,10.39358,203.71,10.39645,10.39704,10.39414,10.39552,190.14,False
'2018-04-18T16:41:00',10.39358,10.39376,10.3926,10.39359,110.82,10.39552,10.39563,10.39434,10.39521,116.25,True
'2018-04-18T16:42:00',10.39359,10.39769,10.39276,10.39276,148.05,10.39512,10.39968,10.39497,10.39497,154.64,True
'2018-04-18T16:43:00',10.39275,10.39819,10.39264,10.39718,181.27,10.39497,10.40018,10.3947,10.39907,223.45,False
'2018-04-18T16:44:00',10.39708,10.39719,10.39633,10.39719,148.0,10.39894,10.39902,10.39818,10.39876,154.96,True
'2018-04-18T16:45:00',10.39703,10.39722,10.39531,10.39701,137.5,10.39871,10.39901,10.3972,10.39869,146.03,True
'2018-04-18T16:46:00',10.39701,10.39855,10.39649,10.39855,44.0,10.39866,10.40027,10.3983,10.40023,47.45,False
'2018-04-18T16:47:00',10.39855,10.39855,10.39687,10.39708,57.0,10.40014,10.40018,10.39863,10.39863,57.47,False
'2018-04-18T16:48:00',10.39708,10.39789,10.39708,10.39745,131.0,10.3987,10.39971,10.3987,10.39912,129.25,False
'2018-04-18T16:49:00',10.39766,10.39766,10.38972,10.38985,147.59,10.39921,10.39933,10.39177,10.39189,145.66,False
'2018-04-18T16:50:00',10.39008,10.39334,10.38918,10.3932,157.61,10.39212,10.39552,10.39116,10.39539,185.6,True
'2018-04-18T16:51:00',10.3932,10.39405,10.3919,10.39357,191.86,10.39539,10.39612,10.39373,10.39505,203.37,False
'2018-04-18T16:52:00',10.39331,10.39331,10.39024,10.39165,213.71,10.39505,10.39505,10.39223,10.39335,217.05,False
'2018-04-18T16:53:00',10.39166,10.39329,10.39108,10.39324,97.37,10.39334,10.39505,10.39289,10.395,98.86,False
'2018-04-18T16:54:00',10.39323,10.39324,10.38981,10.39166,149.96,10.39499,10.395,10.39183,10.39334,152.1,True
'2018-04-18T16:55:00',10.39169,10.39325,10.39087,10.39093,163.0,10.39359,10.39505,10.39254,10.39268,166.87,False
'2018-04-18T16:56:00',10.39094,10.39094,10.38971,10.39057,109.0,10.39254,10.39262,10.39149,10.39233,109.0,True
'2018-04-18T16:57:00',10.39067,10.39229,10.38964,10.38993,144.62,10.39243,10.39419,10.39134,10.39169,134.78,False
'2018-04-18T16:58:00',10.39007,10.39007,10.38545,10.38719,197.65,10.39183,10.39183,10.38726,10.38923,198.57,False
'2018-04-18T16:59:00',10.38719,10.38868,10.38496,10.38855,161.31,10.38923,10.39059,10.38699,10.39046,156.56,False
'2018-04-18T17:00:00',10.38855,10.38867,10.38638,10.38674,153.83,10.39031,10.39043,10.38814,10.38829,153.7,True
'2018-04-18T17:01:00',10.38678,10.39007,10.38678,10.38879,132.52,10.38867,10.39196,10.38867,10.39055,138.68,True
'2018-04-18T17:02:00',10.38871,10.39215,10.38814,10.39161,140.35,10.39055,10.39414,10.39003,10.39337,145.79,False
'2018-04-18T17:03:00',10.39161,10.39161,10.3885,10.3885,114.5,10.39336,10.39336,10.39023,10.39026,115.5,False
'2018-04-18T17:04:00',10.3885,10.38897,10.38825,10.38889,61.0,10.39024,10.39072,10.39001,10.39057,61.12,True
'2018-04-18T17:05:00',10.38897,10.3909,10.38775,10.38843,165.0,10.39057,10.39262,10.38959,10.39022,174.2,False
'2018-04-18T17:06:00',10.38843,10.38843,10.38683,10.38693,72.5,10.39018,10.39022,10.3885,10.3885,73.36,False
'2018-04-18T17:07:00',10.38682,10.38729,10.38633,10.38681,76.0,10.3885,10.38907,10.38809,10.38877,78.59,False
'2018-04-18T17:08:00',10.38686,10.38686,10.38339,10.38376,96.37,10.38862,10.38862,10.38514,10.38552,94.0,True
'2018-04-18T17:09:00',10.38389,10.38717,10.38389,10.38593,247.22,10.38565,10.3892,10.38565,10.38782,246.02,False
'2018-04-18T17:10:00',10.3859,10.386,10.38364,10.38444,212.98,10.38792,10.38795,10.3855,10.38612,217.64,False
'2018-04-18T17:11:00',10.38445,10.38489,10.38437,10.38466,40.0,10.38646,10.38662,10.38612,10.38634,41.0,True
'2018-04-18T17:12:00',10.38469,10.38544,10.38405,10.38466,102.0,10.38634,10.38721,10.38594,10.38627,99.35,False
'2018-04-18T17:13:00',10.38451,10.38466,10.38382,10.38391,69.5,10.38627,10.38634,10.38558,10.38558,69.0,False
'2018-04-18T17:14:00',10.38391,10.38426,10.38202,10.38404,106.86,10.38559,10.38601,10.38394,10.38572,108.24,True
'2018-04-18T17:15:00',10.38413,10.38477,10.38385,10.38477,88.5,10.38572,10.38653,10.38564,10.38642,89.5,True
'2018-04-18T17:16:00',10.38477,10.38581,10.38462,10.38576,72.5,10.38641,10.38757,10.3864,10.38739,72.12,True
'2018-04-18T17:17:00',10.38576,10.38751,10.38464,10.38744,151.74,10.38742,10.38927,10.3864,10.3892,150.11,True
'2018-04-18T17:18:00',10.38747,10.39229,10.38739,10.39172,162.75,10.38923,10.39405,10.38913,10.3935,161.96,True
'2018-04-18T17:19:00',10.39188,10.39287,10.39069,10.39203,129.83,10.39364,10.39463,10.39245,10.3936,128.12,False
'2018-04-18T17:20:00',10.39203,10.39255,10.39172,10.39255,56.0,10.39379,10.39417,10.39337,10.39415,57.0,False
'2018-04-18T17:21:00',10.39255,10.39255,10.38966,10.38966,75.86,10.39412,10.39413,10.39144,10.39144,79.44,False
'2018-04-18T17:22:00',10.38928,10.38928,10.38704,10.38819,140.48,10.39104,10.39104,10.3888,10.38995,143.56,True
'2018-04-18T17:23:00',10.38809,10.38953,10.38745,10.38953,112.0,10.38977,10.39122,10.38921,10.39121,114.62,True
'2018-04-18T17:24:00',10.38971,10.38995,10.38831,10.38976,103.37,10.39147,10.39171,10.39009,10.39141,103.74,False
'2018-04-18T17:25:00',10.38976,10.38976,10.38917,10.38953,35.0,10.39136,10.39142,10.39098,10.39113,35.0,False
'2018-04-18T17:26:00',10.38953,10.38968,10.38918,10.38968,29.0,10.39123,10.3914,10.39098,10.39132,29.0,True
'2018-04-18T17:27:00',10.38973,10.38973,10.38845,10.38866,26.49,10.39137,10.39147,10.39021,10.39034,26.0,False
'2018-04-18T17:28:00',10.38867,10.38889,10.38866,10.38866,8.0,10.39034,10.39064,10.39034,10.39034,7.0,False
'2018-04-18T17:29:00',10.38866,10.38866,10.38785,10.38796,168.11,10.39028,10.39036,10.38961,10.38964,167.5,False
'2018-04-18T17:30:00',10.38778,10.38866,10.38777,10.38866,101.0,10.38961,10.39034,10.38939,10.39034,101.87,False
'2018-04-18T17:31:00',10.38844,10.38866,10.38772,10.38772,72.65,10.39012,10.39034,10.38939,10.38939,68.5,True
'2018-04-18T17:32:00',10.38794,10.38875,10.38771,10.38866,96.01,10.38962,10.39047,10.38939,10.39034,95.32,False
'2018-04-18T17:33:00',10.38866,10.38866,10.38854,10.38859,13.96,10.39034,10.3904,10.39026,10.39035,12.0,False
'2018-04-18T17:34:00',10.38859,10.38864,10.38827,10.38841,81.94,10.39035,10.39035,10.38987,10.39009,86.12,False
'2018-04-18T17:35:00',10.38841,10.38853,10.38789,10.3884,48.05,10.39009,10.39029,10.38965,10.3901,46.09,False
'2018-04-18T17:36:00',10.38844,10.38849,10.38827,10.38841,31.33,10.3901,10.39025,10.39001,10.39009,30.35,False
'2018-04-18T17:37:00',10.38823,10.38849,10.38632,10.38743,68.92,10.39012,10.39016,10.38808,10.38919,74.1,True
'2018-04-18T17:38:00',10.38755,10.38894,10.38755,10.38894,74.96,10.38931,10.3907,10.38931,10.39055,84.36,True
'2018-04-18T17:39:00',10.38884,10.38941,10.38856,10.38893,68.85,10.39033,10.39095,10.39029,10.3905,71.44,False
'2018-04-18T17:40:00',10.38893,10.38918,10.38867,10.38887,74.22,10.3905,10.39077,10.39041,10.39043,81.64,False
'2018-04-18T17:41:00',10.38887,10.3891,10.38773,10.38835,81.96,10.39054,10.39078,10.38961,10.38986,87.38,False
'2018-04-18T17:42:00',10.38835,10.38883,10.38835,10.38883,31.0,10.38991,10.39048,10.38991,10.39047,42.6,True
'2018-04-18T17:43:00',10.38883,10.38883,10.38795,10.38841,55.74,10.39039,10.39049,10.38957,10.39017,73.52,False
'2018-04-18T17:44:00',10.38819,10.38835,10.38627,10.38634,45.97,10.38995,10.39007,10.38803,10.3881,55.37,False
'2018-04-18T17:45:00',10.38634,10.38635,10.38614,10.38624,30.0,10.3881,10.38811,10.3879,10.388,37.14,False
'2018-04-18T17:46:00',10.38624,10.38635,10.38408,10.38599,92.68,10.38785,10.38811,10.38608,10.38798,90.44,True
'2018-04-18T17:47:00',10.38638,10.38977,10.38599,10.38945,299.15,10.38814,10.39128,10.38792,10.39119,288.02,False
'2018-04-18T17:48:00',10.38945,10.3897,10.38928,10.38938,141.8,10.39119,10.39122,10.39086,10.39108,128.63,False
'2018-04-18T17:49:00',10.38951,10.38956,10.38908,10.38941,184.8,10.39108,10.39109,10.39082,10.39108,160.98,False
'2018-04-18T17:50:00',10.38949,10.38951,10.38852,10.38859,384.02,10.39108,10.39112,10.39009,10.39027,344.97,False
'2018-04-18T17:51:00',10.38862,10.38912,10.38809,10.38891,292.97,10.39027,10.39062,10.38951,10.39058,247.77,False
'2018-04-18T17:52:00',10.38889,10.38911,10.38513,10.38552,175.68,10.39058,10.39058,10.38714,10.3873,184.37,False
'2018-04-18T17:53:00',10.38548,10.38584,10.38445,10.38448,100.48,10.38724,10.3876,10.38621,10.38624,124.65,False
'2018-04-18T17:54:00',10.38457,10.3851,10.38422,10.38426,107.98,10.38633,10.38684,10.38596,10.38603,129.21,False
'2018-04-18T17:55:00',10.38433,10.38491,10.38433,10.3849,68.79,10.38608,10.38663,10.38608,10.38659,65.83,True
'2018-04-18T17:56:00',10.38483,10.38721,10.3848,10.38669,95.19,10.38656,10.38918,10.38654,10.38845,90.5,False
'2018-04-18T17:57:00',10.38669,10.3867,10.38371,10.3843,97.75,10.38845,10.38846,10.38547,10.38606,105.83,True
'2018-04-18T17:58:00',10.38446,10.38793,10.38433,10.38714,120.07,10.38622,10.38969,10.38611,10.38903,106.77,True
'2018-04-18T17:59:00',10.38717,10.39135,10.38717,10.39096,141.26,10.38906,10.39311,10.38906,10.39272,137.07,False
'2018-04-18T18:00:00',10.39096,10.3913,10.39031,10.39037,133.73,10.39272,10.39308,10.39207,10.39213,124.47,True
'2018-04-18T18:01:00',10.39038,10.39465,10.38981,10.39387,179.39,10.39222,10.39649,10.39159,10.39563,170.75,True
'2018-04-18T18:02:00',10.39383,10.39534,10.39358,10.39414,132.57,10.39559,10.3971,10.39534,10.39599,120.82,False
'2018-04-18T18:03:00',10.39408,10.39408,10.39245,10.39334,205.63,10.39584,10.39584,10.39421,10.39512,246.93,True
'2018-04-18T18:04:00',10.39334,10.39563,10.39326,10.39503,264.46,10.39512,10.39739,10.39512,10.3968,327.48,False
'2018-04-18T18:05:00',10.39503,10.39503,10.39311,10.39349,230.57,10.39684,10.39692,10.39487,10.39525,249.89,False
'2018-04-18T18:06:00',10.39349,10.39349,10.39075,10.39143,266.87,10.39525,10.39525,10.39251,10.39319,304.55,False
'2018-04-18T18:07:00',10.39143,10.3915,10.38933,10.39053,182.76,10.39319,10.39326,10.39109,10.39213,272.32,True
'2018-04-18T18:08:00',10.39063,10.39193,10.39048,10.39059,153.85,10.39239,10.39369,10.39224,10.39235,268.18,False
'2018-04-18T18:09:00',10.39059,10.39059,10.38929,10.38962,127.09,10.39235,10.39252,10.39105,10.39158,193.27,False
'2018-04-18T18:10:00',10.38962,10.38985,10.3896,10.38969,131.0,10.39158,10.39161,10.39127,10.39145,236.83,True
'2018-04-18T18:11:00',10.38969,10.3899,10.38966,10.38989,173.0,10.39145,10.39166,10.39142,10.39165,296.12,True
'2018-04-18T18:12:00',10.38989,10.3899,10.38931,10.38958,150.72,10.39165,10.39172,10.39124,10.39134,263.91,False
'2018-04-18T18:13:00',10.38958,10.38986,10.38949,10.38964,116.0,10.39134,10.39151,10.3913,10.3914,210.55,False
'2018-04-18T18:14:00',10.38964,10.38964,10.38628,10.38639,200.52,10.3914,10.3914,10.38806,10.38815,286.88,False
'2018-04-18T18:15:00',10.38639,10.38682,10.38587,10.38656,101.71,10.38815,10.38858,10.38763,10.38839,138.11,False
'2018-04-18T18:16:00',10.38651,10.38663,10.3863,10.38641,92.18,10.38827,10.38849,10.38809,10.38815,96.44,True
'2018-04-18T18:17:00',10.38641,10.38669,10.38631,10.38663,64.22,10.38815,10.38857,10.38815,10.38839,72.93,False
'2018-04-18T18:18:00',10.38663,10.38667,10.38637,10.38662,63.98,10.38839,10.38843,10.38812,10.38832,80.84,False
'2018-04-18T18:19:00',10.38662,10.38667,10.38641,10.38663,33.87,10.38832,10.38843,10.38817,10.38833,41.41,True
'2018-04-18T18:20:00',10.38663,10.3871,10.38663,10.38696,73.5,10.38823,10.38883,10.3882,10.38872,93.49,True
'2018-04-18T18:21:00',10.38711,10.39241,10.3869,10.39241,163.24,10.38872,10.39443,10.3886,10.39417,228.98,True
'2018-04-18T18:22:00',10.39241,10.39261,10.39182,10.39187,77.74,10.39417,10.39438,10.39363,10.39363,135.23,True
'2018-04-18T18:23:00',10.39187,10.39307,10.39092,10.39285,151.92,10.39363,10.39492,10.39268,10.39461,253.01,True
'2018-04-18T18:24:00',10.39275,10.39401,10.39205,10.39382,151.77,10.39451,10.39585,10.39392,10.39558,251.28,True
'2018-04-18T18:25:00',10.39383,10.39485,10.39371,10.39471,206.11,10.39559,10.39661,10.3954,10.39647,366.12,True
'2018-04-18T18:26:00',10.39471,10.39616,10.39244,10.39344,305.37,10.39647,10.39792,10.39429,10.3952,469.44,False
'2018-04-18T18:27:00',10.39338,10.39583,10.39298,10.39581,101.0,10.39534,10.39759,10.39474,10.39757,132.2,True
'2018-04-18T18:28:00',10.39581,10.39646,10.39568,10.39646,80.93,10.39757,10.39822,10.39744,10.39822,94.88,True
'2018-04-18T18:29:00',10.39656,10.39701,10.39567,10.3969,143.77,10.39832,10.39872,10.3976,10.39866,146.78,False
'2018-04-18T18:30:00',10.3969,10.39694,10.39628,10.39657,86.89,10.39866,10.3987,10.39799,10.39833,87.56,False
'2018-04-18T18:31:00',10.39658,10.39669,10.3922,10.39299,123.64,10.39834,10.39849,10.39424,10.39475,140.79,False
'2018-04-18T18:32:00',10.39287,10.39407,10.39187,10.39401,161.39,10.39463,10.39583,10.39363,10.39577,183.13,True
'2018-04-18T18:33:00',10.39387,10.39414,10.39269,10.39365,109.85,10.39565,10.3959,10.39445,10.39567,110.83,True
'2018-04-18T18:34:00',10.39378,10.39448,10.39365,10.39414,58.22,10.39554,10.39624,10.39551,10.3959,66.6,True
'2018-04-18T18:35:00',10.39413,10.39453,10.39387,10.39435,45.08,10.39589,10.39629,10.39568,10.39622,45.7,True
'2018-04-18T18:36:00',10.39435,10.39467,10.3909,10.39292,118.79,10.39603,10.39643,10.39294,10.39468,138.14,True
'2018-04-18T18:37:00',10.39297,10.39469,10.39297,10.39413,88.82,10.39473,10.39645,10.39473,10.39589,107.17,True
'2018-04-18T18:38:00',10.39415,10.39483,10.39396,10.39417,86.45,10.39621,10.3966,10.39584,10.39593,101.61,False
'2018-04-18T18:39:00',10.39426,10.39436,10.39401,10.39428,51.17,10.3959,10.39629,10.39581,10.39604,51.55,True
'2018-04-18T18:40:00',10.39429,10.39441,10.39414,10.39428,38.61,10.39605,10.39623,10.3959,10.39604,41.56,True
'2018-04-18T18:41:00',10.39437,10.39494,10.39425,10.39478,106.41,10.39615,10.3967,10.39601,10.39654,100.61,True
'2018-04-18T18:42:00',10.39486,10.39665,10.39485,10.39637,66.55,10.39665,10.39841,10.39662,10.39815,72.96,True
'2018-04-18T18:43:00',10.39625,10.39682,10.39619,10.3966,138.14,10.39801,10.39859,10.39801,10.39838,144.04,True
'2018-04-18T18:44:00',10.3965,10.39692,10.3965,10.39675,45.85,10.39852,10.39873,10.39836,10.39851,53.52,True
'2018-04-18T18:45:00',10.39675,10.39812,10.39673,10.39771,61.44,10.39851,10.39988,10.39851,10.3997,68.83,False
'2018-04-18T18:46:00',10.39774,10.39796,10.39772,10.39776,50.58,10.39973,10.39979,10.39948,10.39954,56.13,False
'2018-04-18T18:47:00',10.39774,10.39797,10.39766,10.39771,65.16,10.3995,10.39973,10.39942,10.39947,66.65,True
'2018-04-18T18:48:00',10.39768,10.3983,10.39761,10.39804,69.6,10.39944,10.40006,10.39937,10.39974,63.71,False
'2018-04-18T18:49:00',10.39798,10.39806,10.39783,10.39783,79.67,10.39974,10.39988,10.39959,10.39959,79.94,True
'2018-04-18T18:50:00',10.39779,10.39854,10.39779,10.39832,124.11,10.39969,10.40022,10.39961,10.40008,110.22,False
'2018-04-18T18:51:00',10.39833,10.39839,10.39715,10.39731,51.79,10.40009,10.40021,10.39891,10.39952,49.45,True
'2018-04-18T18:52:00',10.3973,10.39902,10.39668,10.39893,128.69,10.39906,10.40078,10.39843,10.40069,121.96,False
'2018-04-18T18:53:00',10.39893,10.39894,10.39837,10.39861,92.1,10.40069,10.4007,10.40015,10.40037,90.78,False
'2018-04-18T18:54:00',10.39861,10.39866,10.39848,10.39855,34.9,10.40037,10.40046,10.40024,10.40046,30.24,True
'2018-04-18T18:55:00',10.39862,10.39874,10.39846,10.39863,50.86,10.40038,10.40038,10.40015,10.40037,41.86,False
'2018-04-18T18:56:00',10.39852,10.3987,10.39844,10.39847,71.71,10.40028,10.40044,10.40017,10.40023,69.0,True
'2018-04-18T18:57:00',10.39857,10.39893,10.39831,10.39857,47.11,10.40033,10.40071,10.40011,10.40034,46.87,False
'2018-04-18T18:58:00',10.39857,10.39864,10.39732,10.39736,61.09,10.40035,10.40035,10.39908,10.39912,60.24,False
'2018-04-18T18:59:00',10.39738,10.3982,10.39719,10.39789,96.15,10.39914,10.40006,10.39897,10.39965,92.96,False
'2018-04-18T19:00:00',10.39788,10.39788,10.3974,10.39784,63.28,10.39965,10.40052,10.39965,10.40034,53.02,True
'2018-04-18T19:01:00',10.39784,10.39801,10.39754,10.39754,67.41,10.40034,10.40059,10.39984,10.40002,66.47,True
'2018-04-18T19:02:00',10.39754,10.39837,10.3975,10.39754,85.85,10.40002,10.4008,10.4,10.40002,77.72,False
'2018-04-18T19:03:00',10.39754,10.39776,10.39754,10.39776,21.92,10.40002,10.40027,10.40002,10.40024,17.23,True
'2018-04-18T19:04:00',10.39773,10.39778,10.39773,10.39778,26.29,10.40037,10.40042,10.40037,10.40042,22.95,True
'2018-04-18T19:05:00',10.39778,10.39799,10.39777,10.39799,32.88,10.40042,10.40047,10.40024,10.40047,28.43,False
'2018-04-18T19:06:00',10.39799,10.39799,10.39779,10.39779,27.4,10.40047,10.40047,10.40024,10.40024,24.56,True
'2018-04-18T19:07:00',10.39779,10.39842,10.39779,10.39842,16.33,10.40043,10.40066,10.40026,10.40048,15.47,True
'2018-04-18T19:08:00',10.39842,10.39843,10.39759,10.39776,37.99,10.40048,10.40076,10.40016,10.40024,29.11,True
'2018-04-18T19:09:00',10.39776,10.39848,10.39776,10.39811,43.36,10.40024,10.40092,10.40023,10.40047,31.11,False
'2018-04-18T19:10:00',10.39812,10.39812,10.39792,10.39792,10.96,10.40047,10.40062,10.40047,10.40056,8.12,True
'2018-04-18T19:11:00',10.39796,10.39815,10.3974,10.39776,46.21,10.4006,10.40074,10.40015,10.40024,34.37,False
'2018-04-18T19:12:00',10.39776,10.39776,10.39646,10.39646,81.9,10.40024,10.40025,10.39915,10.39915,64.44,False
'2018-04-18T19:13:00',10.39673,10.39673,10.39633,10.39633,63.02,10.39923,10.39924,10.39875,10.39875,48.35,False
'2018-04-18T19:14:00',10.39633,10.39656,10.39633,10.3965,21.05,10.39875,10.3992,10.39875,10.39898,18.45,True
'2018-04-18T19:15:00',10.3965,10.39686,10.39649,10.39686,31.51,10.39898,10.39919,10.39898,10.3991,26.33,False
'2018-04-18T19:16:00',10.39686,10.39686,10.39649,10.39649,29.41,10.3991,10.39914,10.39894,10.39897,23.45,True
'2018-04-18T19:17:00',10.39659,10.39677,10.39637,10.39637,58.54,10.39897,10.39934,10.39874,10.39874,56.19,False
'2018-04-18T19:18:00',10.39637,10.39649,10.39626,10.39626,24.66,10.39901,10.39901,10.39874,10.39874,25.18,False
'2018-04-18T19:19:00',10.39611,10.39623,10.3953,10.3953,48.58,10.39872,10.39873,10.39793,10.39793,48.95,False
'2018-04-18T19:20:00',10.39522,10.39556,10.39515,10.39556,29.27,10.39786,10.39815,10.39779,10.39815,28.77,True
'2018-04-18T19:21:00',10.39556,10.39575,10.39548,10.39557,42.73,10.39818,10.39838,10.39812,10.39821,42.1,False
'2018-04-18T19:22:00',10.39557,10.39572,10.39557,10.39568,34.38,10.39821,10.39831,10.39821,10.39826,32.88,True
'2018-04-18T19:23:00',10.39568,10.39593,10.39544,10.39557,98.27,10.39826,10.39853,10.39808,10.3982,98.27,False
'2018-04-18T19:24:00',10.39557,10.39567,10.39551,10.39559,29.77,10.3982,10.39831,10.39815,10.39823,30.14,True
'2018-04-18T19:25:00',10.39556,10.39646,10.39553,10.39646,37.74,10.3982,10.39901,10.3981,10.39901,36.54,True
'2018-04-18T19:26:00',10.39679,10.39692,10.3963,10.39674,59.27,10.3994,10.3994,10.39894,10.39927,62.63,False
'2018-04-18T19:27:00',10.39674,10.39683,10.39655,10.39658,27.9,10.39924,10.39943,10.39913,10.39921,27.4,True
'2018-04-18T19:28:00',10.39664,10.39684,10.3966,10.39684,20.55,10.39921,10.39948,10.39921,10.39948,20.55,True
'2018-04-18T19:29:00',10.39692,10.39713,10.39639,10.39641,41.1,10.39948,10.39948,10.39901,10.39905,41.6,False
'2018-04-18T19:30:00',10.39641,10.39657,10.39641,10.39657,16.44,10.39905,10.39921,10.39905,10.39921,16.44,False
'2018-04-18T19:31:00',10.39657,10.39657,10.39642,10.39647,12.33,10.39921,10.39921,10.39906,10.39911,12.33,False
'2018-04-18T19:32:00',10.39647,10.39656,10.39637,10.39639,18.93,10.39911,10.39911,10.399,10.39903,19.18,True
'2018-04-18T19:33:00',10.39642,10.39654,10.39642,10.39648,19.68,10.39906,10.39916,10.39906,10.39907,19.18,False
'2018-04-18T19:34:00',10.39637,10.39653,10.39637,10.39646,31.64,10.39903,10.39915,10.39903,10.39905,30.14,True
'2018-04-18T19:35:00',10.39645,10.39669,10.39645,10.39647,20.55,10.39905,10.39933,10.39905,10.39911,25.11,True
'2018-04-18T19:36:00',10.39738,10.39795,10.39728,10.39728,20.38,10.39943,10.40025,10.39943,10.39992,18.71,False
'2018-04-18T19:37:00',10.3972,10.39722,10.3972,10.39722,8.22,10.39984,10.39988,10.39984,10.39988,10.5,False
'2018-04-18T19:38:00',10.39709,10.39709,10.39651,10.39651,12.08,10.39973,10.39973,10.39915,10.39915,16.25,True
'2018-04-18T19:39:00',10.39651,10.39822,10.39651,10.39784,36.74,10.39915,10.40086,10.39915,10.40063,38.59,False
'2018-04-18T19:40:00',10.39784,10.39805,10.3977,10.39786,20.18,10.40052,10.40064,10.40046,10.4005,19.18,True
'2018-04-18T19:41:00',10.39799,10.39842,10.3978,10.39835,45.25,10.40047,10.40076,10.40027,10.40061,49.45,False
'2018-04-18T19:42:00',10.39835,10.39843,10.39568,10.3966,64.43,10.40061,10.40068,10.39811,10.39924,72.15,False
'2018-04-18T19:43:00',10.39663,10.39727,10.39663,10.39713,22.05,10.39927,10.39994,10.39927,10.39977,21.92,False
'2018-04-18T19:44:00',10.39713,10.39714,10.39692,10.39692,23.29,10.39977,10.3998,10.39956,10.39956,23.29,False
'2018-04-18T19:45:00',10.39696,10.39696,10.39585,10.39631,52.05,10.3996,10.3996,10.39809,10.39891,62.41,False
'2018-04-18T19:46:00',10.39628,10.39661,10.39628,10.39661,43.16,10.3989,10.39915,10.3989,10.39915,52.22,True
'2018-04-18T19:47:00',10.39691,10.39827,10.39691,10.39827,40.88,10.39905,10.40088,10.39905,10.40083,40.26,True
'2018-04-18T19:48:00',10.39825,10.39903,10.39824,10.39903,36.76,10.40088,10.40171,10.40088,10.40163,34.75,True
'2018-04-18T19:49:00',10.39912,10.39988,10.39912,10.39963,41.23,10.4017,10.4026,10.4017,10.40227,43.33,False
'2018-04-18T19:50:00',10.39964,10.39983,10.39963,10.39983,17.44,10.40228,10.40247,10.40227,10.40247,17.44,True
'2018-04-18T19:51:00',10.39996,10.40018,10.39972,10.40015,27.03,10.40244,10.40275,10.40218,10.40231,26.82,False
'2018-04-18T19:52:00',10.39996,10.40004,10.39974,10.39999,28.77,10.40244,10.40249,10.40222,10.40247,28.77,False
'2018-04-18T19:53:00',10.39999,10.39999,10.39968,10.39996,20.68,10.40247,10.40249,10.40222,10.40244,20.18,False
'2018-04-18T19:54:00',10.39996,10.39996,10.39802,10.39885,36.79,10.40244,10.40244,10.40051,10.40149,46.85,False
'2018-04-18T19:55:00',10.39891,10.39916,10.39827,10.39831,36.65,10.40146,10.4017,10.40096,10.40098,51.6,False
'2018-04-18T19:56:00',10.39809,10.39809,10.39757,10.39757,28.66,10.4008,10.4008,10.40011,10.40011,39.0,True
'2018-04-18T19:57:00',10.39766,10.39845,10.39766,10.39845,26.83,10.40011,10.40076,10.40011,10.40045,36.05,False
'2018-04-18T19:58:00',10.39812,10.39812,10.39643,10.39676,38.77,10.40045,10.40045,10.39885,10.3994,49.22,False
'2018-04-18T19:59:00',10.39677,10.39743,10.39677,10.39694,37.99,10.39941,10.4,10.39941,10.39973,42.21,False
'2018-04-18T20:00:00',10.39712,10.39712,10.3964,10.39691,29.63,10.39991,10.39991,10.39916,10.39947,32.57,True
'2018-04-18T20:01:00',10.39675,10.398,10.39653,10.39766,47.7,10.39925,10.40064,10.39903,10.40029,45.73,False
'2018-04-18T20:02:00',10.39766,10.39766,10.39649,10.39649,34.76,10.40029,10.40029,10.39884,10.39884,34.63,True
'2018-04-18T20:03:00',10.39649,10.39812,10.39649,10.39776,60.62,10.39904,10.40076,10.39902,10.4004,49.59,True
'2018-04-18T20:04:00',10.39764,10.39846,10.39764,10.39828,40.3,10.4003,10.40114,10.4003,10.40107,33.29,False
'2018-04-18T20:05:00',10.3983,10.39843,10.39787,10.39843,35.32,10.40094,10.40097,10.40052,10.40097,35.36,True
'2018-04-18T20:06:00',10.39843,10.3985,10.39826,10.3985,16.44,10.40096,10.40114,10.4009,10.40114,17.87,True
'2018-04-18T20:07:00',10.39852,10.39943,10.39852,10.39943,22.11,10.40116,10.40165,10.40116,10.40143,20.41,True
'2018-04-18T20:08:00',10.39943,10.39946,10.39917,10.39946,14.06,10.40143,10.40181,10.40122,10.40144,10.37,True
'2018-04-18T20:09:00',10.39946,10.39996,10.39913,10.39996,20.35,10.40144,10.40236,10.40122,10.40194,15.37,False
'2018-04-18T20:10:00',10.39996,10.39999,10.39932,10.39976,31.09,10.40194,10.40198,10.40152,10.40174,23.49,False
'2018-04-18T20:11:00',10.39976,10.39976,10.39788,10.39821,39.12,10.40174,10.40174,10.40012,10.40085,44.73,False
'2018-04-18T20:12:00',10.39824,10.39886,10.39711,10.39883,78.08,10.40088,10.4015,10.39971,10.40147,82.36,False
'2018-04-18T20:13:00',10.39883,10.39886,10.39736,10.39803,33.03,10.40147,10.40149,10.39993,10.40067,32.88,False
'2018-04-18T20:14:00',10.39803,10.39821,10.39798,10.39798,21.44,10.40067,10.40082,10.40045,10.40045,22.42,False
'2018-04-18T20:15:00',10.39798,10.39805,10.39782,10.39805,13.63,10.40045,10.40069,10.40045,10.40069,13.7,True
'2018-04-18T20:16:00',10.39815,10.39848,10.39815,10.39848,22.44,10.40074,10.40094,10.40074,10.40094,25.29,True
'2018-04-18T20:17:00',10.39866,10.39866,10.39656,10.39774,27.44,10.40098,10.40098,10.39913,10.40017,32.93,False
'2018-04-18T20:18:00',10.39774,10.3978,10.39758,10.3977,30.05,10.39995,10.40033,10.39995,10.40027,34.35,False
'2018-04-18T20:19:00',10.39774,10.39774,10.39752,10.39757,22.42,10.40027,10.4003,10.40016,10.40019,21.18,False
'2018-04-18T20:20:00',10.39757,10.39763,10.39757,10.39763,14.96,10.40017,10.4002,10.39998,10.40005,16.07,False
'2018-04-18T20:21:00',10.39763,10.39763,10.39734,10.39745,23.92,10.39998,10.40014,10.39998,10.40009,24.66,True
'2018-04-18T20:22:00',10.39785,10.3985,10.39785,10.3985,31.0,10.40009,10.4005,10.39991,10.40039,42.1,True
'2018-04-18T20:23:00',10.3985,10.39898,10.3985,10.39896,37.0,10.40041,10.40125,10.40041,10.40094,51.75,False
'2018-04-18T20:24:00',10.39896,10.39896,10.39768,10.3985,35.45,10.40094,10.40119,10.40021,10.40105,43.97,False
'2018-04-18T20:25:00',10.3985,10.3985,10.39788,10.39801,39.7,10.40105,10.40105,10.40051,10.40051,42.73,False
'2018-04-18T20:26:00',10.39801,10.39822,10.39801,10.39822,26.32,10.40045,10.40074,10.40043,10.40055,31.76,False
'2018-04-18T20:27:00',10.39786,10.39801,10.39786,10.39801,2.37,10.40046,10.40046,10.40046,10.40046,2.74,True
'2018-04-18T20:28:00',10.39756,10.39815,10.39735,10.3978,20.23,10.4002,10.4002,10.39959,10.3998,25.29,False
'2018-04-18T20:29:00',10.3978,10.39803,10.39779,10.3978,9.11,10.3998,10.40023,10.3998,10.3998,10.59,False
'2018-04-18T20:30:00',10.3978,10.39804,10.3976,10.39781,22.56,10.3998,10.40007,10.39979,10.39979,22.81,True
'2018-04-18T20:31:00',10.39781,10.39848,10.39762,10.39848,43.92,10.39979,10.4007,10.39979,10.40048,40.94,False
'2018-04-18T20:32:00',10.39848,10.39848,10.39749,10.39781,20.44,10.40048,10.40048,10.39979,10.39979,18.7,False
'2018-04-18T20:33:00',10.39781,10.39781,10.39729,10.39729,8.28,10.39979,10.39997,10.39979,10.39995,6.85,False
'2018-04-18T20:34:00',10.39732,10.39779,10.39731,10.39756,7.31,10.39996,10.39996,10.39954,10.39954,6.85,False
'2018-04-18T20:35:00',10.39757,10.39779,10.39734,10.39755,6.97,10.39989,10.39989,10.39954,10.39955,8.98,False
'2018-04-18T20:36:00',10.39755,10.39755,10.39718,10.3972,15.79,10.39955,10.39986,10.39955,10.39986,14.99,True
'2018-04-18T20:37:00',10.39757,10.39779,10.39712,10.39779,25.05,10.39986,10.39986,10.39932,10.39977,32.45,True
'2018-04-18T20:38:00',10.39779,10.39779,10.39735,10.39756,55.9,10.39977,10.39988,10.39954,10.39954,70.54,True
'2018-04-18T20:39:00',10.39756,10.39779,10.39711,10.39779,18.54,10.39941,10.39989,10.39932,10.39977,22.46,False
'2018-04-18T20:40:00',10.39779,10.39779,10.39734,10.39779,75.77,10.39977,10.39984,10.39954,10.39977,87.62,False
'2018-04-18T20:41:00',10.39779,10.39779,10.39735,10.39756,36.08,10.39977,10.39978,10.39954,10.39954,43.74,False
'2018-04-18T20:42:00',10.39756,10.39756,10.39712,10.3973,13.47,10.39954,10.39954,10.3993,10.3993,15.85,True
'2018-04-18T20:43:00',10.3973,10.39754,10.39683,10.39754,18.64,10.3993,10.39965,10.39924,10.39952,23.49,True
'2018-04-18T20:44:00',10.39754,10.39779,10.39754,10.39779,11.8,10.39996,10.39996,10.39977,10.39977,15.35,True
'2018-04-18T20:45:00',10.39779,10.39779,10.39721,10.39755,54.39,10.39977,10.40009,10.3997,10.40001,41.1,False
'2018-04-18T20:46:00',10.39733,10.39741,10.39727,10.39727,26.39,10.39994,10.40002,10.3999,10.3999,20.62,True
'2018-04-18T20:47:00',10.39723,10.39779,10.39702,10.39731,49.11,10.39983,10.3999,10.39929,10.39929,49.44,False
'2018-04-18T20:48:00',10.39731,10.39731,10.39687,10.3973,36.85,10.39929,10.39948,10.39907,10.3993,44.24,True
'2018-04-18T20:49:00',10.39731,10.39754,10.39709,10.39731,18.97,10.3996,10.39962,10.39929,10.39929,25.8,False
'2018-04-18T20:50:00',10.39686,10.39731,10.39686,10.39705,50.14,10.39929,10.3994,10.39905,10.39905,49.41,True
'2018-04-18T20:51:00',10.39705,10.39729,10.39705,10.39729,13.7,10.39905,10.39948,10.39905,10.39927,12.71,True
'2018-04-18T20:52:00',10.39686,10.39756,10.39686,10.39756,65.84,10.39947,10.39963,10.39932,10.39954,51.32,False
'2018-04-18T20:53:00',10.39711,10.39734,10.39711,10.39734,3.97,10.39954,10.39954,10.39932,10.39932,3.74,True
'2018-04-18T20:54:00',10.39733,10.39756,10.39733,10.39756,4.0,10.39966,10.39966,10.39954,10.39954,4.74,False
'2018-04-18T20:55:00',10.39756,10.39756,10.39635,10.39679,24.53,10.39954,10.39954,10.39877,10.39877,21.73,False
'2018-04-18T20:56:00',10.39647,10.39667,10.3964,10.3964,22.84,10.39905,10.39911,10.39899,10.39904,22.75,False
'2018-04-18T20:57:00',10.3964,10.39656,10.39382,10.39382,123.11,10.39904,10.39914,10.39646,10.39646,113.6,False
'2018-04-18T20:58:00',10.39382,10.39382,10.39262,10.3932,51.81,10.39646,10.39646,10.39493,10.39574,58.47,False
'2018-04-18T20:59:00',10.3932,10.39358,10.39306,10.3934,52.61,10.39578,10.39612,10.39564,10.39612,53.34,True
'2018-04-18T21:00:00',10.3934,10.39398,10.39339,10.39345,69.25,10.39612,10.39655,10.39596,10.39596,57.15,False
'2018-04-18T21:01:00',10.39339,10.39353,10.39332,10.39332,39.37,10.39593,10.39593,10.39569,10.39578,50.24,False
'2018-04-18T21:02:00',10.39338,10.39344,10.39332,10.39332,23.55,10.39578,10.39578,10.39578,10.39578,26.86,False
'2018-04-18T21:03:00',10.39355,10.39355,10.39355,10.39355,1.0,10.39555,10.39555,10.39555,10.39555,1.0,False
'2018-04-18T21:04:00',10.39332,10.39339,10.39309,10.39339,31.46,10.39569,10.39585,10.39565,10.39585,27.12,True
'2018-04-18T21:05:00',10.39358,10.39696,10.39348,10.39368,128.72,10.39595,10.39952,10.39554,10.39626,155.74,False
'2018-04-18T21:06:00',10.3936,10.3936,10.39324,10.39328,39.75,10.39626,10.39626,10.39576,10.39576,42.1,False
'2018-04-18T21:07:00',10.39343,10.39347,10.39321,10.39328,13.96,10.39581,10.39589,10.39578,10.39585,15.07,True
'2018-04-18T21:08:00',10.39328,10.39379,10.39328,10.39356,26.84,10.39585,10.39589,10.39554,10.39554,31.16,False
'2018-04-18T21:09:00',10.39356,10.39356,10.39326,10.39332,4.61,10.39554,10.39572,10.39554,10.39572,5.48,False
'2018-04-18T21:10:00',10.39318,10.39356,10.39318,10.39356,5.37,10.39562,10.39562,10.39554,10.39554,6.48,False
'2018-04-18T21:11:00',10.39315,10.3933,10.39315,10.39324,5.86,10.39561,10.39574,10.39561,10.39568,6.85,False
'2018-04-18T21:12:00',10.39324,10.39328,10.39315,10.39328,15.7,10.39568,10.39573,10.39564,10.39572,16.44,True
'2018-04-18T21:13:00',10.39328,10.39342,10.39311,10.39324,18.44,10.39574,10.39586,10.39561,10.3957,19.18,False
'2018-04-18T21:14:00',10.39324,10.39336,10.39324,10.39336,6.48,10.3957,10.39582,10.3957,10.39576,6.85,True
'2018-04-18T21:15:00',10.39325,10.39338,10.39325,10.39335,8.22,10.39578,10.39617,10.39578,10.39584,8.98,True
'2018-04-18T21:16:00',10.39345,10.39371,10.39345,10.39368,7.97,10.39586,10.39586,10.39566,10.39566,9.22,True
'2018-04-18T21:17:00',10.39335,10.39391,10.39335,10.39391,20.74,10.39586,10.39594,10.39566,10.39589,26.28,True
'2018-04-18T21:18:00',10.39391,10.39413,10.39391,10.39391,8.0,10.39589,10.39621,10.39588,10.39588,10.96,False
'2018-04-18T21:19:00',10.39336,10.3939,10.39336,10.3939,12.22,10.39589,10.39589,10.39566,10.39582,13.33,False
'2018-04-18T21:20:00',10.3939,10.3939,10.39368,10.39368,2.0,10.39582,10.39582,10.39566,10.39566,2.37,False
'2018-04-18T21:21:00',10.39334,10.39334,10.39322,10.39327,13.7,10.39584,10.39585,10.39581,10.39581,13.7,False
'2018-04-18T21:22:00',10.39327,10.39332,10.39317,10.39319,12.93,10.39579,10.39585,10.39574,10.39574,11.96,False
'2018-04-18T21:23:00',10.39323,10.39332,10.39318,10.39321,10.96,10.39576,10.39585,10.39576,10.39585,10.96,True
'2018-04-18T21:24:00',10.39321,10.39391,10.39321,10.39391,20.67,10.39585,10.39589,10.39566,10.39589,21.68,True
'2018-04-18T21:25:00',10.39348,10.39391,10.39348,10.39367,9.0,10.39589,10.3959,10.39566,10.39567,11.72,False
'2018-04-18T21:26:00',10.3937,10.3939,10.39349,10.3939,13.0,10.39584,10.3959,10.39566,10.39589,17.83,False
'2018-04-18T21:27:00',10.3934,10.3934,10.3934,10.3934,32.29,10.39589,10.39591,10.39589,10.3959,23.29,True
'2018-04-18T21:28:00',10.3934,10.3939,10.39338,10.3939,17.9,10.3959,10.39592,10.39588,10.39589,17.81,False
'2018-04-18T21:29:00',10.39348,10.39391,10.39348,10.39368,14.0,10.39589,10.3959,10.39566,10.39566,17.83,False
'2018-04-18T21:30:00',10.3937,10.3939,10.3937,10.3939,6.0,10.39585,10.3959,10.39585,10.3959,8.22,False
'2018-04-18T21:31:00',10.39372,10.39372,10.39341,10.39341,21.45,10.39611,10.39611,10.39585,10.39588,25.42,False
'2018-04-18T21:32:00',10.39345,10.39348,10.39338,10.3934,4.74,10.39587,10.39588,10.39586,10.39586,5.48,False
'2018-04-18T21:33:00',10.39344,10.39347,10.39344,10.39347,5.0,10.39585,10.39588,10.39585,10.39588,6.85,True
'2018-04-18T21:34:00',10.39347,10.39391,10.39334,10.39391,15.59,10.39588,10.39591,10.39581,10.39581,17.81,False
'2018-04-18T21:35:00',10.39351,10.39391,10.39351,10.39391,5.0,10.39569,10.39586,10.39569,10.39586,7.75,False
'2018-04-18T21:36:00',10.3935,10.39369,10.3935,10.39369,2.0,10.39569,10.39569,10.39567,10.39567,2.0,False
'2018-04-18T21:37:00',10.39323,10.39328,10.39323,10.39328,5.48,10.39569,10.39569,10.39569,10.39569,4.0,True
'2018-04-18T21:38:00',10.39327,10.39335,10.39317,10.39335,12.59,10.39569,10.39577,10.39566,10.39577,11.5,True
'2018-04-18T21:39:00',10.39335,10.39391,10.39334,10.39391,8.12,10.39569,10.39586,10.39569,10.39586,9.5,False
'2018-04-18T21:40:00',10.39345,10.39347,10.39345,10.39347,2.0,10.39586,10.39587,10.39586,10.39587,3.5,True
'2018-04-18T21:41:00',10.39358,10.39391,10.39336,10.39391,14.24,10.39587,10.39588,10.39566,10.39586,20.75,False
'2018-04-18T21:42:00',10.39351,10.39358,10.39347,10.39348,5.37,10.39594,10.39594,10.39591,10.39591,8.37,False
'2018-04-18T21:43:00',10.39352,10.39357,10.39336,10.3935,12.48,10.39591,10.39592,10.39584,10.39584,19.25,False
'2018-04-18T21:44:00',10.39344,10.39344,10.39342,10.39342,4.73,10.39591,10.39591,10.39587,10.39587,7.0,True
'2018-04-18T21:45:00',10.39342,10.39347,10.39336,10.39341,10.6,10.39586,10.39587,10.39586,10.39586,15.75,True
'2018-04-18T21:46:00',10.39341,10.3939,10.39325,10.3939,10.48,10.39586,10.39587,10.39567,10.39583,15.0,False
'2018-04-18T21:47:00',10.39333,10.39333,10.39333,10.39333,1.37,10.39585,10.39585,10.39585,10.39585,1.75,True
'2018-04-18T21:48:00',10.3933,10.3934,10.3933,10.39338,6.85,10.39589,10.3959,10.39589,10.3959,8.37,True
'2018-04-18T21:49:00',10.39332,10.39409,10.39329,10.39409,13.59,10.39589,10.39595,10.39581,10.39595,19.25,False
'2018-04-18T21:50:00',10.39347,10.39347,10.39346,10.39346,8.47,10.39595,10.39597,10.39595,10.39597,11.87,True
'2018-04-18T21:51:00',10.39345,10.39349,10.39337,10.39337,8.85,10.39594,10.39596,10.39593,10.39596,12.25,False
'2018-04-18T21:52:00',10.39343,10.39344,10.39343,10.39344,17.44,10.39595,10.39595,10.39594,10.39594,22.75,False
'2018-04-18T21:53:00',10.39344,10.39344,10.39344,10.39344,4.11,10.39594,10.39594,10.39594,10.39594,5.25,True
'2018-04-18T21:54:00',10.39341,10.39356,10.39339,10.39345,13.96,10.39594,10.39607,10.39594,10.39607,19.25,False
'2018-04-18T21:55:00',10.39345,10.39352,10.39338,10.39347,22.18,10.39602,10.39602,10.39593,10.39594,29.75,False
'2018-04-18T21:56:00',10.39344,10.39348,10.39343,10.39348,10.59,10.39594,10.39594,10.39587,10.39594,13.62,True
'2018-04-18T21:57:00',10.39344,10.39377,10.39305,10.39377,28.18,10.39594,10.39594,10.39524,10.39564,42.12,False
'2018-04-18T21:58:00',10.39336,10.39377,10.39333,10.39352,13.0,10.39572,10.39584,10.3955,10.3955,23.0,True
'2018-04-18T21:59:00',10.39356,10.39402,10.39317,10.39354,19.97,10.39567,10.396,10.39564,10.39573,33.25,True
'2018-04-18T22:00:00',10.39379,10.39474,10.39367,10.39399,34.74,10.39577,10.39672,10.39577,10.39597,50.58,True
'2018-04-18T22:01:00',10.39404,10.39505,10.39404,10.39477,59.79,10.39626,10.39755,10.39626,10.39729,69.22,True
'2018-04-18T22:02:00',10.39477,10.39532,10.39477,10.39529,32.14,10.39728,10.39803,10.39728,10.39793,30.14,True
'2018-04-18T22:03:00',10.3954,10.39643,10.3954,10.39642,24.29,10.39804,10.39908,10.39804,10.39908,24.66,True
'2018-04-18T22:04:00',10.3964,10.39699,10.39632,10.3969,15.07,10.39906,10.39963,10.39896,10.39951,15.07,True
'2018-04-18T22:05:00',10.39693,10.39756,10.39693,10.39712,26.68,10.39957,10.4002,10.39957,10.39981,27.53,False
'2018-04-18T22:06:00',10.39719,10.39732,10.39705,10.39712,27.9,10.3998,10.39996,10.39965,10.39974,27.4,False
'2018-04-18T22:07:00',10.39714,10.39718,10.39707,10.39707,22.31,10.39976,10.39976,10.39966,10.39966,21.55,True
'2018-04-18T22:08:00',10.39729,10.39729,10.39729,10.39729,18.48,10.3997,10.39981,10.39969,10.39975,22.55,True
'2018-04-18T22:09:00',10.39716,10.39733,10.3971,10.3971,21.55,10.39975,10.39999,10.39974,10.39974,20.55,False
'2018-04-18T22:10:00',10.39714,10.39721,10.39714,10.39714,11.34,10.39971,10.39985,10.39971,10.39973,12.33,True
'2018-04-18T22:11:00',10.39739,10.39739,10.39715,10.39726,19.68,10.40001,10.40018,10.39975,10.3999,20.93,True
'2018-04-18T22:12:00',10.39746,10.39771,10.39731,10.39748,23.72,10.39979,10.40031,10.39979,10.39996,28.77,False
'2018-04-18T22:13:00',10.39721,10.39721,10.39721,10.39721,2.74,10.39976,10.39976,10.39976,10.39976,2.74,True
'2018-04-18T22:14:00',10.39721,10.39731,10.39715,10.39731,31.27,10.39976,10.39986,10.39974,10.39979,31.51,False
'2018-04-18T22:15:00',10.39696,10.39709,10.39687,10.39709,12.73,10.39975,10.39975,10.39949,10.39949,14.7,True
'2018-04-18T22:16:00',10.39696,10.39731,10.39693,10.39731,25.05,10.39953,10.39974,10.39953,10.39973,24.66,True
'2018-04-18T22:17:00',10.39731,10.39731,10.39722,10.39722,8.6,10.39979,10.39984,10.39972,10.39981,11.59,False
'2018-04-18T22:18:00',10.39711,10.39711,10.39711,10.39711,1.37,10.39975,10.39975,10.39975,10.39975,1.37,True
'2018-04-18T22:19:00',10.39722,10.39724,10.39705,10.39707,24.42,10.39981,10.39981,10.39968,10.39971,25.29,True
'2018-04-18T22:20:00',10.39698,10.39763,10.3968,10.39722,33.04,10.39962,10.39992,10.39909,10.39968,34.9,False
'2018-04-18T22:21:00',10.39701,10.39701,10.39701,10.39701,1.37,10.39965,10.39965,10.39965,10.39965,1.37,True
'2018-04-18T22:22:00',10.39701,10.39703,10.39701,10.39703,15.07,10.39965,10.39965,10.39961,10.39961,16.07,True
'2018-04-18T22:23:00',10.39703,10.39743,10.39696,10.39743,21.92,10.3996,10.40007,10.3996,10.40007,17.49,True
'2018-04-18T22:24:00',10.39743,10.39766,10.39743,10.39752,33.15,10.40007,10.40028,10.40007,10.40016,32.96,True
'2018-04-18T22:25:00',10.39752,10.39902,10.39739,10.39741,37.77,10.40016,10.40156,10.40003,10.40005,33.44,False
'2018-04-18T22:26:00',10.39755,10.39755,10.39753,10.39754,20.67,10.40019,10.40019,10.40017,10.40018,16.36,True
'2018-04-18T22:27:00',10.39757,10.3976,10.39757,10.3976,10.84,10.40021,10.40024,10.40021,10.40024,10.96,False
'2018-04-18T22:28:00',10.3976,10.3976,10.39746,10.39746,8.48,10.40024,10.40024,10.4001,10.4001,7.37,False
'2018-04-18T22:29:00',10.39746,10.39752,10.39736,10.3975,15.07,10.4001,10.40029,10.39999,10.40029,11.74,True
'2018-04-18T22:30:00',10.39696,10.39817,10.39696,10.39817,28.05,10.40093,10.40119,10.40059,10.40101,29.16,True
'2018-04-18T22:31:00',10.39817,10.39823,10.39812,10.39823,14.2,10.40101,10.4014,10.40101,10.4014,13.33,True
'2018-04-18T22:32:00',10.39829,10.39852,10.39829,10.39852,13.7,10.40135,10.40156,10.40132,10.40156,11.6,False
'2018-04-18T22:33:00',10.39852,10.39852,10.39769,10.39769,12.12,10.40156,10.40156,10.40098,10.40098,10.98,False
'2018-04-18T22:34:00',10.39753,10.39775,10.39737,10.39737,50.82,10.40081,10.40082,10.40059,10.40059,71.63,False
'2018-04-18T22:35:00',10.39737,10.39737,10.3969,10.3969,28.8,10.40059,10.40059,10.39969,10.40006,40.43,True
'2018-04-18T22:36:00',10.39691,10.39746,10.39691,10.39698,40.53,10.40007,10.4006,10.39995,10.40007,58.43,False
'2018-04-18T22:37:00',10.39698,10.397,10.39698,10.397,7.85,10.40008,10.40022,10.40008,10.40019,10.5,True
'2018-04-18T22:38:00',10.397,10.3972,10.39696,10.39697,21.93,10.40011,10.40048,10.39994,10.40011,29.06,False
'2018-04-18T22:39:00',10.397,10.397,10.397,10.397,1.0,10.40053,10.40053,10.40053,10.40053,1.76,True
'2018-04-18T22:40:00',10.397,10.39779,10.397,10.39779,86.63,10.40055,10.40079,10.39994,10.40059,75.6,True
'2018-04-18T22:41:00',10.39795,10.39795,10.39688,10.39688,29.04,10.40059,10.4006,10.39986,10.39986,39.48,False
'2018-04-18T22:42:00',10.39691,10.39691,10.39676,10.39681,17.81,10.39983,10.39987,10.39972,10.39972,22.75,True
'2018-04-18T22:43:00',10.39684,10.39707,10.39675,10.39678,35.5,10.39972,10.40019,10.39969,10.39973,35.75,False
'2018-04-18T22:44:00',10.39675,10.39675,10.39675,10.39675,1.37,10.39973,10.39973,10.39973,10.39973,1.75,True
'2018-04-18T22:45:00',10.39675,10.39695,10.39674,10.39688,13.7,10.39972,10.39972,10.39972,10.39972,17.5,True
'2018-04-18T22:46:00',10.39672,10.39701,10.39672,10.397,46.58,10.39972,10.39973,10.39972,10.39973,59.5,True
'2018-04-18T22:47:00',10.39699,10.39716,10.39684,10.39708,28.77,10.39973,10.39995,10.39972,10.39972,34.47,True
'2018-04-18T22:48:00',10.39707,10.39778,10.3967,10.3971,69.39,10.39972,10.40044,10.39955,10.39976,71.38,True
'2018-04-18T22:49:00',10.39708,10.39778,10.39633,10.3972,148.7,10.39972,10.40053,10.39919,10.39984,154.99,False
'2018-04-18T22:50:00',10.3972,10.39749,10.39706,10.39716,43.68,10.39984,10.40093,10.39978,10.39983,39.54,False
'2018-04-18T22:51:00',10.39716,10.39749,10.39664,10.39713,32.58,10.39983,10.40044,10.39983,10.39983,29.0,True
'2018-04-18T22:52:00',10.39715,10.39749,10.39699,10.39716,134.42,10.39983,10.40076,10.39983,10.39983,122.74,True
'2018-04-18T22:53:00',10.39725,10.39749,10.39706,10.39715,103.12,10.40044,10.40114,10.39983,10.39992,97.72,False
'2018-04-18T22:54:00',10.39724,10.39749,10.39708,10.3971,34.59,10.39991,10.40046,10.39991,10.39991,32.37,True
'2018-04-18T22:55:00',10.39716,10.39749,10.39709,10.39716,34.7,10.39991,10.40099,10.39991,10.39991,32.86,False
'2018-04-18T22:56:00',10.39723,10.39728,10.39723,10.39724,6.0,10.39991,10.39994,10.39991,10.39991,6.0,True
'2018-04-18T22:57:00',10.39749,10.39749,10.39704,10.39715,13.61,10.40077,10.40082,10.39991,10.39991,14.5,False
'2018-04-18T22:58:00',10.39715,10.39717,10.39715,10.39716,7.37,10.39992,10.40007,10.39992,10.40007,7.0,True
'2018-04-18T22:59:00',10.39706,10.39863,10.39706,10.3975,11.41,10.40018,10.40158,10.40018,10.40158,10.67,False
'2018-04-18T23:00:00',10.39706,10.3975,10.39706,10.3975,1.12,10.40344,10.40344,10.403,10.403,1.12,True
'2018-04-18T23:01:00',10.3952,10.3975,10.3952,10.3975,2.25,10.405,10.405,10.40054,10.40054,2.1,False
'2018-04-18T23:02:00',10.3975,10.3975,10.3975,10.3975,0.75,10.403,10.403,10.403,10.403,0.75,False
'2018-04-18T23:03:00',10.39749,10.39749,10.39749,10.39749,0.75,10.40301,10.40301,10.40301,10.40301,0.75,True
'2018-04-18T23:04:00',10.39439,10.3975,10.39439,10.3975,2.0,10.40611,10.40611,10.403,10.403,2.0,False
'2018-04-18T23:05:00',10.3975,10.3975,10.39445,10.39749,11.0,10.39837,10.40301,10.39829,10.401,10.25,False
'2018-04-18T23:06:00',10.39654,10.3975,10.39654,10.3975,3.0,10.401,10.403,10.401,10.403,3.0,False
'2018-04-18T23:07:00',10.39583,10.396,10.39583,10.396,2.0,10.40292,10.40309,10.40292,10.40309,2.0,False
'2018-04-18T23:08:00',10.396,10.396,10.396,10.396,1.0,10.40031,10.40031,10.40031,10.40031,1.0,True
'2018-04-18T23:09:00',10.396,10.396,10.396,10.396,1.0,10.40309,10.40309,10.40309,10.40309,1.0,False
'2018-04-18T23:10:00',10.396,10.396,10.39547,10.39574,6.86,10.40004,10.40004,10.40004,10.40004,6.0,True
'2018-04-18T23:11:00',10.39558,10.39558,10.39558,10.39558,4.11,10.40221,10.40222,10.40221,10.40221,3.0,True
'2018-04-18T23:12:00',10.39601,10.39601,10.39565,10.39565,5.37,10.40221,10.40221,10.40221,10.40221,5.0,False
'2018-04-18T23:13:00',10.39569,10.39569,10.39531,10.39531,10.22,10.39919,10.39919,10.39919,10.39919,8.0,True
'2018-04-18T23:14:00',10.39499,10.39499,10.39478,10.39478,6.85,10.40136,10.40137,10.40136,10.40136,5.0,True
'2018-04-18T23:15:00',10.39489,10.39505,10.39479,10.39487,5.86,10.40136,10.40136,10.40136,10.40136,4.0,True
'2018-04-18T23:16:00',10.39547,10.39556,10.39547,10.39556,3.74,10.40136,10.40136,10.40136,10.40136,3.0,True
'2018-04-18T23:17:00',10.39568,10.39568,10.39552,10.39552,2.37,10.40136,10.40136,10.40136,10.40136,2.0,True
'2018-04-18T23:18:00',10.39552,10.39572,10.39533,10.39572,69.74,10.40165,10.40167,10.39944,10.39944,69.0,False
'2018-04-18T23:19:00',10.39566,10.39566,10.3953,10.3953,6.11,10.39944,10.40162,10.39944,10.40162,5.0,True
'2018-04-18T23:20:00',10.39527,10.39561,10.39527,10.39554,4.0,10.40195,10.40195,10.40174,10.40174,4.0,True
'2018-04-18T23:21:00',10.39562,10.39562,10.39521,10.39529,9.0,10.40174,10.40204,10.40174,10.40194,9.0,True
'2018-04-18T23:22:00',10.39561,10.39578,10.39561,10.39565,6.48,10.40194,10.40194,10.40161,10.40161,5.0,True
'2018-04-18T23:23:00',10.39563,10.39726,10.39553,10.3972,105.74,10.40162,10.40162,10.40161,10.40162,105.0,True
'2018-04-18T23:24:00',10.3972,10.39748,10.39719,10.39748,6.0,10.40161,10.40162,10.40161,10.40161,6.0,True
'2018-04-18T23:25:00',10.39748,10.39748,10.39748,10.39748,10.0,10.402,10.40243,10.40186,10.40186,10.0,False
'2018-04-18T23:26:00',10.39748,10.39748,10.39612,10.39748,7.37,10.40161,10.40162,10.39919,10.39919,7.0,False
'2018-04-18T23:27:00',10.39747,10.39748,10.39747,10.39748,5.0,10.39919,10.40067,10.39919,10.39994,5.0,True
'2018-04-18T23:28:00',10.39748,10.39748,10.39608,10.39748,3.37,10.40185,10.40185,10.40185,10.40185,3.0,True
'2018-04-18T23:29:00',10.39748,10.39827,10.39728,10.39746,24.0,10.4019,10.40211,10.40184,10.4019,25.31,False
'2018-04-18T23:30:00',10.39702,10.39719,10.39627,10.39666,25.0,10.40151,10.4018,10.40084,10.40169,25.0,True
'2018-04-18T23:31:00',10.39663,10.39766,10.39663,10.39749,17.0,10.40169,10.40218,10.40084,10.40084,17.0,False
'2018-04-18T23:32:00',10.39748,10.39748,10.39716,10.39716,9.0,10.40084,10.40084,10.40062,10.40062,9.0,True
'2018-04-18T23:33:00',10.39718,10.39743,10.39704,10.3974,13.0,10.40062,10.40106,10.40062,10.40085,13.0,False
'2018-04-18T23:34:00',10.39742,10.39752,10.39715,10.39748,12.0,10.40085,10.40085,10.40062,10.40084,12.0,False
'2018-04-18T23:35:00',10.39752,10.39752,10.39659,10.39706,19.0,10.40084,10.40084,10.40038,10.4008,19.0,False
'2018-04-18T23:36:00',10.39707,10.39714,10.39654,10.39698,24.0,10.40084,10.40107,10.40017,10.40039,24.5,True
'2018-04-18T23:37:00',10.39652,10.39719,10.39652,10.39715,12.0,10.40038,10.40121,10.40017,10.40084,12.0,False
'2018-04-18T23:38:00',10.39718,10.39719,10.39718,10.39719,5.0,10.40084,10.40103,10.40084,10.40103,5.0,False
'2018-04-18T23:39:00',10.39719,10.39719,10.39719,10.39719,3.0,10.40101,10.40103,10.40101,10.40101,3.0,False
'2018-04-18T23:40:00',10.39719,10.39719,10.39719,10.39719,2.0,10.40103,10.40103,10.40101,10.40101,2.0,False
'2018-04-18T23:41:00',10.39719,10.39719,10.39719,10.39719,1.0,10.40103,10.40103,10.40103,10.40103,1.0,True
'2018-04-18T23:42:00',10.39577,10.39719,10.39577,10.39719,2.0,10.40234,10.40234,10.40103,10.40103,2.0,True
'2018-04-18T23:43:00',10.39699,10.39755,10.39682,10.39755,11.0,10.40103,10.40213,10.40103,10.40213,11.0,True
'2018-04-18T23:44:00',10.39756,10.39774,10.39755,10.39757,6.0,10.40206,10.40217,10.40206,10.40217,7.0,True
'2018-04-18T23:45:00',10.39766,10.39784,10.39759,10.39784,15.0,10.40218,10.40229,10.40209,10.40229,15.0,True
'2018-04-18T23:46:00',10.39777,10.39787,10.39766,10.39766,13.0,10.40211,10.4024,10.40207,10.40219,13.0,True
'2018-04-18T23:47:00',10.39764,10.39792,10.39763,10.39766,13.0,10.40217,10.40246,10.40215,10.40227,13.0,False
'2018-04-18T23:48:00',10.39766,10.39791,10.39766,10.39789,11.0,10.40226,10.40232,10.40218,10.4022,11.0,True
'2018-04-18T23:49:00',10.39784,10.39784,10.39766,10.39777,14.0,10.40216,10.4026,10.40216,10.40219,14.19,False
'2018-04-18T23:50:00',10.39771,10.39784,10.39754,10.39775,16.0,10.40215,10.40215,10.40204,10.40208,17.5,True
'2018-04-18T23:51:00',10.39754,10.39778,10.39751,10.39767,16.0,10.40222,10.40236,10.40197,10.40201,16.0,False
'2018-04-18T23:52:00',10.39765,10.39772,10.39749,10.39771,19.0,10.402,10.40211,10.40192,10.40208,19.0,True
'2018-04-18T23:53:00',10.39771,10.39775,10.3976,10.39769,14.0,10.40214,10.4023,10.40198,10.40207,14.0,True
'2018-04-18T23:54:00',10.39768,10.39822,10.39768,10.39787,17.0,10.40221,10.40259,10.40221,10.40259,17.0,True
'2018-04-18T23:55:00',10.39785,10.39838,10.39771,10.39828,14.0,10.40258,10.40305,10.40236,10.40272,14.0,False
'2018-04-18T23:56:00',10.39828,10.39837,10.39766,10.39776,35.0,10.40286,10.40295,10.40229,10.40238,35.0,False
'2018-04-18T23:57:00',10.39777,10.39827,10.3976,10.3981,31.5,10.40238,10.40311,10.40213,10.40305,31.0,True
'2018-04-18T23:58:00',10.39812,10.39906,10.39812,10.39906,37.0,10.40305,10.4038,10.40305,10.40372,37.0,True
'2018-04-18T23:59:00',10.39908,10.39954,10.39908,10.39947,9.0,10.40372,10.40416,10.40372,10.40416,9.0,True
'2018-04-19T00:00:00',10.39947,10.39947,10.39721,10.3973,69.0,10.40366,10.40459,10.40254,10.4028,66.43,False
'2018-04-19T00:01:00',10.39728,10.39742,10.39703,10.39742,11.25,10.4029,10.40311,10.40267,10.40272,11.25,True
'2018-04-19T00:02:00',10.39746,10.39752,10.39723,10.39733,9.75,10.40279,10.4031,10.40272,10.40288,9.75,False
'2018-04-19T00:03:00',10.39748,10.39755,10.39729,10.39743,8.25,10.40281,10.40292,10.40277,10.40283,8.25,True
'2018-04-19T00:04:00',10.39743,10.39755,10.39737,10.39755,17.0,10.4028,10.40309,10.40277,10.40304,17.0,True
'2018-04-19T00:05:00',10.39764,10.39764,10.3975,10.3975,4.0,10.4027,10.40307,10.4027,10.40307,4.0,True
'2018-04-19T00:06:00',10.39765,10.39767,10.39726,10.39754,26.0,10.403,10.40311,10.40266,10.40272,26.0,True
'2018-04-19T00:07:00',10.39751,10.39776,10.39721,10.39774,34.0,10.40283,10.40314,10.40232,10.40252,34.0,False
'2018-04-19T00:08:00',10.39733,10.39751,10.39698,10.39738,35.0,10.40272,10.40293,10.40252,10.40257,35.0,True
'2018-04-19T00:09:00',10.39703,10.39761,10.39699,10.39756,48.0,10.40272,10.40294,10.40257,10.40269,48.0,True
'2018-04-19T00:10:00',10.3973,10.39767,10.39718,10.39728,34.0,10.40274,10.40312,10.40266,10.40279,34.0,False
'2018-04-19T00:11:00',10.39731,10.39749,10.39713,10.3973,30.0,10.40272,10.40289,10.40259,10.40259,30.0,True
'2018-04-19T00:12:00',10.39721,10.39747,10.39676,10.39725,68.0,10.40272,10.40298,10.40188,10.40228,68.0,True
'2018-04-19T00:13:00',10.39736,10.39755,10.39677,10.39755,35.0,10.40214,10.40306,10.40186,10.40278,35.0,False
'2018-04-19T00:14:00',10.39744,10.39755,10.39731,10.39751,12.0,10.40288,10.40302,10.40277,10.40282,12.0,True
'2018-04-19T00:15:00',10.39727,10.39767,10.39698,10.39757,33.0,10.40287,10.40347,10.40254,10.40285,33.0,False
'2018-04-19T00:16:00',10.39762,10.39762,10.39692,10.39759,26.0,10.40292,10.40299,10.40234,10.4024,26.0,True
'2018-04-19T00:17:00',10.397,10.39763,10.39688,10.39763,24.0,10.4025,10.40299,10.40244,10.40267,24.0,True
'2018-04-19T00:18:00',10.39714,10.39782,10.39714,10.3976,21.0,10.40267,10.40297,10.40261,10.40284,21.0,False
'2018-04-19T00:19:00',10.39767,10.39767,10.39734,10.39747,12.0,10.40284,10.40284,10.40233,10.40276,12.0,False
'2018-04-19T00:20:00',10.39756,10.39756,10.39729,10.39729,13.0,10.4027,10.40278,10.40231,10.40278,13.0,True
'2018-04-19T00:21:00',10.3973,10.39759,10.39728,10.39753,10.0,10.40276,10.40282,10.40251,10.40251,10.0,True
'2018-04-19T00:22:00',10.39759,10.39774,10.39717,10.3974,14.0,10.40255,10.40286,10.40242,10.40242,14.0,False
'2018-04-19T00:23:00',10.39733,10.3974,10.3973,10.39733,9.0,10.40239,10.4029,10.40239,10.4029,9.0,True
'2018-04-19T00:24:00',10.39742,10.39749,10.3973,10.39733,16.0,10.40289,10.40295,10.40235,10.40235,16.0,True
'2018-04-19T00:25:00',10.39734,10.39793,10.39694,10.39765,21.0,10.40234,10.40337,10.40204,10.40266,21.0,True
'2018-04-19T00:26:00',10.39771,10.39801,10.39771,10.39801,15.0,10.40297,10.40332,10.40267,10.40267,15.0,True
'2018-04-19T00:27:00',10.398,10.398,10.39751,10.39778,19.0,10.40267,10.40347,10.40254,10.40316,19.0,False
'2018-04-19T00:28:00',10.39779,10.39779,10.3973,10.39749,15.0,10.40292,10.40292,10.40246,10.40272,15.0,False
'2018-04-19T00:29:00',10.39641,10.39641,10.39641,10.39641,1.37,10.40394,10.40394,10.40394,10.40394,1.37,True
'2018-04-19T00:30:00',10.39726,10.39753,10.39726,10.39749,12.5,10.40294,10.40294,10.4025,10.40257,12.0,True
'2018-04-19T00:31:00',10.39754,10.39798,10.39733,10.39798,14.0,10.40251,10.40349,10.40246,10.40298,14.0,False
'2018-04-19T00:32:00',10.39795,10.39795,10.39748,10.39755,13.0,10.40285,10.40285,10.40246,10.40274,13.0,False
'2018-04-19T00:33:00',10.39754,10.39755,10.39754,10.39755,2.0,10.40274,10.40274,10.40274,10.40274,2.0,True
'2018-04-19T00:34:00',10.39755,10.39785,10.39755,10.39785,9.0,10.40266,10.40346,10.40258,10.40267,9.0,False
'2018-04-19T00:35:00',10.39787,10.39801,10.39731,10.39784,22.0,10.40271,10.4031,10.40238,10.40289,22.0,True
'2018-04-19T00:36:00',10.39788,10.39809,10.39788,10.39809,8.0,10.40289,10.40305,10.40287,10.4029,8.0,True
'2018-04-19T00:37:00',10.39777,10.39811,10.39734,10.39757,24.0,10.40322,10.40322,10.40256,10.40265,24.0,False
'2018-04-19T00:38:00',10.39753,10.39775,10.39753,10.39775,9.0,10.40278,10.40278,10.40267,10.40267,9.0,True
'2018-04-19T00:39:00',10.39782,10.39786,10.39748,10.39786,18.0,10.40285,10.40358,10.40258,10.40258,18.0,False
'2018-04-19T00:40:00',10.39786,10.39786,10.39784,10.39785,5.0,10.40257,10.40257,10.40245,10.40245,5.0,True
'2018-04-19T00:41:00',10.39789,10.39804,10.39789,10.39804,7.0,10.40253,10.40362,10.40253,10.40324,7.0,False
'2018-04-19T00:42:00',10.39799,10.398,10.39741,10.39756,16.0,10.40305,10.40317,10.40259,10.40264,16.0,False
'2018-04-19T00:43:00',10.39756,10.39756,10.39756,10.39756,4.0,10.40266,10.40266,10.40259,10.40259,4.0,True
'2018-04-19T00:44:00',10.39745,10.39749,10.39735,10.39742,13.0,10.40274,10.40354,10.40258,10.40354,13.37,True
'2018-04-19T00:45:00',10.39742,10.39773,10.3971,10.39746,42.0,10.40354,10.40391,10.40258,10.40273,45.58,False
'2018-04-19T00:46:00',10.39749,10.39773,10.39722,10.39773,16.0,10.40262,10.40301,10.40239,10.40286,16.0,True
'2018-04-19T00:47:00',10.3978,10.39816,10.39727,10.39816,102.0,10.40279,10.40377,10.4023,10.40251,102.49,True
'2018-04-19T00:48:00',10.39749,10.39832,10.39715,10.39763,43.0,10.40278,10.40374,10.40226,10.40283,43.0,False
'2018-04-19T00:49:00',10.39764,10.39764,10.3972,10.39746,25.0,10.40275,10.40296,10.40243,10.40252,25.0,True
'2018-04-19T00:50:00',10.39746,10.39775,10.3972,10.39752,18.0,10.40241,10.40301,10.40241,10.40259,18.0,True
'2018-04-19T00:51:00',10.39746,10.3983,10.39731,10.39815,33.0,10.40308,10.40347,10.40268,10.40271,33.0,False
'2018-04-19T00:52:00',10.39795,10.39795,10.39723,10.39743,34.5,10.40269,10.40321,10.40245,10.40253,34.0,False
'2018-04-19T00:53:00',10.39741,10.39758,10.39719,10.39756,26.0,10.4027,10.40315,10.40246,10.40246,26.0,True
'2018-04-19T00:54:00',10.39733,10.39781,10.39715,10.39781,25.0,10.40363,10.40363,10.40224,10.40268,25.74,False
'2018-04-19T00:55:00',10.39785,10.39786,10.39742,10.39753,70.0,10.40286,10.40317,10.40232,10.40244,70.99,False
'2018-04-19T00:56:00',10.39734,10.3975,10.3971,10.39743,33.0,10.40237,10.40364,10.40201,10.4022,33.87,False
'2018-04-19T00:57:00',10.3972,10.39759,10.397,10.39729,29.0,10.4022,10.40286,10.40215,10.4022,29.0,True
'2018-04-19T00:58:00',10.39712,10.39784,10.3971,10.39761,62.0,10.40246,10.40322,10.40205,10.40246,62.0,False
'2018-04-19T00:59:00',10.39765,10.3977,10.3971,10.39754,36.0,10.40245,10.40285,10.40181,10.40237,36.0,True
'2018-04-19T01:00:00',10.39679,10.39862,10.39679,10.39849,47.0,10.40296,10.40342,10.40236,10.40271,47.0,False
'2018-04-19T01:01:00',10.39862,10.39865,10.39859,10.39862,6.0,10.40268,10.40268,10.40257,10.40257,6.0,True
'2018-04-19T01:02:00',10.39862,10.3988,10.39861,10.3988,8.0,10.40252,10.40252,10.40222,10.40224,8.0,False
'2018-04-19T01:03:00',10.39878,10.39887,10.39878,10.39887,3.0,10.40222,10.40231,10.40222,10.40231,3.0,False
'2018-04-19T01:04:00',10.39887,10.39887,10.39883,10.39883,5.5,10.40207,10.40207,10.40207,10.40207,5.0,True
'2018-04-19T01:05:00',10.39883,10.39888,10.3987,10.39881,9.0,10.40227,10.40232,10.40214,10.40225,9.0,False
'2018-04-19T01:06:00',10.3987,10.39881,10.39868,10.39877,7.0,10.40216,10.40225,10.40212,10.40221,7.0,False
'2018-04-19T01:07:00',10.39878,10.39879,10.39853,10.39862,5.5,10.40222,10.40223,10.40184,10.40184,5.0,False
'2018-04-19T01:08:00',10.39863,10.39863,10.39862,10.39862,3.5,10.40184,10.40206,10.40184,10.40206,3.0,True
'2018-04-19T01:09:00',10.39863,10.39885,10.39862,10.39885,4.0,10.40207,10.40207,10.40205,10.40205,4.0,False
'2018-04-19T01:10:00',10.39869,10.39869,10.39837,10.3984,7.0,10.40215,10.40215,10.4016,10.4016,7.0,False
'2018-04-19T01:11:00',10.39834,10.39847,10.39834,10.39839,11.0,10.40178,10.40191,10.40166,10.40182,10.0,False
'2018-04-19T01:12:00',10.39838,10.39843,10.39833,10.39843,6.0,10.40182,10.40187,10.40177,10.40187,6.0,True
'2018-04-19T01:13:00',10.39841,10.39851,10.39834,10.39851,5.0,10.40185,10.40195,10.4018,10.40195,5.0,True
'2018-04-19T01:14:00',10.3985,10.39859,10.39841,10.39841,6.0,10.40194,10.40203,10.40185,10.40185,6.0,True
'2018-04-19T01:15:00',10.39852,10.39862,10.39848,10.39854,9.0,10.40196,10.40206,10.40192,10.40198,9.0,True
'2018-04-19T01:16:00',10.39865,10.3988,10.39865,10.3988,5.0,10.40209,10.4021,10.40204,10.40204,5.0,False
'2018-04-19T01:17:00',10.3986,10.3986,10.3986,10.3986,2.5,10.40204,10.40204,10.40186,10.40186,2.0,False
'2018-04-19T01:18:00',10.39855,10.39855,10.39852,10.39853,5.0,10.40199,10.402,10.40196,10.40197,5.0,False
'2018-04-19T01:19:00',10.39795,10.39795,10.39795,10.39795,1.0,10.40263,10.40263,10.40263,10.40263,1.0,True
'2018-04-19T01:20:00',10.39853,10.39855,10.39853,10.39854,4.0,10.40197,10.40199,10.40197,10.40198,4.0,False
'2018-04-19T01:21:00',10.39797,10.39797,10.39797,10.39797,1.0,10.40265,10.40265,10.40265,10.40265,1.0,True
'2018-04-19T01:22:00',10.39854,10.39854,10.39854,10.39854,1.0,10.40198,10.40198,10.40198,10.40198,1.0,True
'2018-04-19T01:23:00',10.39813,10.39883,10.39813,10.39862,8.0,10.40251,10.40251,10.40184,10.40184,8.0,False
'2018-04-19T01:24:00',10.39854,10.39854,10.39852,10.39852,3.0,10.40198,10.40198,10.40196,10.40196,3.0,True
'2018-04-19T01:25:00',10.39856,10.39857,10.39856,10.39857,2.0,10.402,10.40201,10.402,10.40201,2.0,True
'2018-04-19T01:26:00',10.39863,10.39884,10.39863,10.39863,6.0,10.40201,10.40206,10.40183,10.40183,6.0,False
'2018-04-19T01:27:00',10.3986,10.3986,10.39859,10.39859,2.0,10.40204,10.40204,10.40203,10.40203,2.0,False
'2018-04-19T01:28:00',10.39857,10.39857,10.39857,10.39857,1.0,10.40201,10.40201,10.40201,10.40201,1.0,True
'2018-04-19T01:29:00',10.39858,10.39863,10.39858,10.39863,2.0,10.40204,10.40207,10.40204,10.40207,2.0,False
'2018-04-19T01:30:00',10.39859,10.39859,10.39859,10.39859,1.0,10.40203,10.40203,10.40203,10.40203,1.0,True
'2018-04-19T01:31:00',10.39801,10.39858,10.39801,10.39858,2.0,10.40269,10.40269,10.40202,10.40202,2.0,True
'2018-04-19T01:32:00',10.398,10.39859,10.398,10.39859,2.0,10.4027,10.4027,10.40203,10.40203,2.0,False
'2018-04-19T01:33:00',10.39858,10.39858,10.39858,10.39858,1.0,10.40202,10.40202,10.40202,10.40202,1.0,True
'2018-04-19T01:34:00',10.39859,10.39859,10.39857,10.39857,2.0,10.40203,10.40203,10.40201,10.40201,2.0,True
'2018-04-19T01:35:00',10.39861,10.39861,10.39858,10.39858,3.0,10.40205,10.40205,10.40202,10.40202,3.0,True
'2018-04-19T01:36:00',10.39801,10.39858,10.39801,10.39858,2.0,10.40269,10.40269,10.40204,10.40204,2.0,False
'2018-04-19T01:37:00',10.39801,10.39858,10.39801,10.39858,2.0,10.40269,10.40269,10.40202,10.40202,2.0,False
'2018-04-19T01:38:00',10.39854,10.39859,10.39854,10.39859,3.0,10.40198,10.40203,10.40198,10.40203,3.0,True
'2018-04-19T01:39:00',10.39861,10.39861,10.39856,10.39856,2.0,10.40205,10.40205,10.40202,10.40202,2.0,False
'2018-04-19T01:40:00',10.39855,10.39857,10.39855,10.39857,2.0,10.40201,10.40201,10.40201,10.40201,2.0,True
'2018-04-19T01:41:00',10.39859,10.39884,10.39857,10.39884,8.0,10.40203,10.40224,10.40201,10.40206,8.0,False
'2018-04-19T01:42:00',10.39877,10.39877,10.39877,10.39877,1.0,10.40223,10.40223,10.40223,10.40223,1.0,True
'2018-04-19T01:43:00',10.39881,10.39885,10.39881,10.39881,3.0,10.40225,10.40229,10.40225,10.40225,3.0,True
'2018-04-19T01:44:00',10.39886,10.39889,10.39882,10.39882,5.0,10.4023,10.40233,10.40226,10.40226,5.0,False
'2018-04-19T01:45:00',10.3987,10.3987,10.3986,10.39863,3.0,10.40214,10.40214,10.40183,10.40183,3.0,False
'2018-04-19T01:46:00',10.39846,10.39855,10.39839,10.39839,5.5,10.4019,10.40199,10.40185,10.40185,5.0,False
'2018-04-19T01:47:00',10.39839,10.39857,10.39839,10.39857,6.0,10.40182,10.40189,10.40182,10.40183,6.0,False
'2018-04-19T01:48:00',10.39837,10.39846,10.39834,10.39836,6.0,10.40183,10.40192,10.4018,10.4018,6.0,True
'2018-04-19T01:49:00',10.39837,10.39857,10.39836,10.39857,8.0,10.40183,10.40186,10.4018,10.40186,8.5,False
'2018-04-19T01:50:00',10.39857,10.39857,10.39824,10.39836,9.5,10.40183,10.40183,10.40166,10.40166,9.0,False
'2018-04-19T01:51:00',10.39834,10.39842,10.39825,10.39828,7.0,10.40166,10.40184,10.40166,10.40172,7.0,False
'2018-04-19T01:52:00',10.39833,10.39836,10.39833,10.39835,5.0,10.40177,10.40177,10.40169,10.40169,5.0,True
'2018-04-19T01:53:00',10.39842,10.39842,10.39828,10.39839,8.0,10.40169,10.40186,10.40169,10.4018,8.0,True
'2018-04-19T01:54:00',10.39839,10.3986,10.39835,10.3986,11.5,10.40179,10.40186,10.40165,10.40186,11.5,False
'2018-04-19T01:55:00',10.3986,10.3986,10.39838,10.39838,3.0,10.40183,10.40183,10.40182,10.40182,3.0,True
'2018-04-19T01:56:00',10.39797,10.39838,10.39797,10.39838,2.0,10.40235,10.40235,10.40182,10.40182,2.0,False
'2018-04-19T01:57:00',10.39839,10.39855,10.39839,10.39855,4.0,10.40183,10.40194,10.40183,10.40191,4.0,False
'2018-04-19T01:58:00',10.39848,10.39848,10.39697,10.39703,9.0,10.40155,10.40155,10.40019,10.4002,15.0,True
'2018-04-19T01:59:00',10.39703,10.39861,10.39703,10.39842,19.37,10.40019,10.40225,10.40019,10.40225,30.35,True
'2018-04-19T02:00:00',10.39842,10.39858,10.39759,10.39759,36.0,10.40231,10.40231,10.40115,10.40115,56.16,False
'2018-04-19T02:01:00',10.39759,10.39772,10.39759,10.39768,11.0,10.40115,10.40116,10.4011,10.40112,15.46,True
'2018-04-19T02:02:00',10.39765,10.39777,10.39765,10.39766,19.0,10.40109,10.40121,10.40109,10.4011,26.92,False
'2018-04-19T02:03:00',10.39765,10.39777,10.39764,10.39768,21.0,10.40109,10.40117,10.40107,10.40107,31.06,False
'2018-04-19T02:04:00',10.39763,10.39765,10.39751,10.39751,13.0,10.40107,10.40107,10.40095,10.40095,20.72,True
'2018-04-19T02:05:00',10.39783,10.39783,10.39783,10.39783,8.0,10.40073,10.40073,10.40073,10.40073,9.97,True
'2018-04-19T02:06:00',10.39769,10.39773,10.39769,10.39773,14.0,10.40107,10.40117,10.40107,10.40117,22.09,False
'2018-04-19T02:07:00',10.39772,10.39772,10.39681,10.39681,12.0,10.40116,10.40116,10.40035,10.40035,20.62,False
'2018-04-19T02:08:00',10.39677,10.39678,10.39676,10.39676,4.0,10.40035,10.40069,10.40035,10.40067,6.7,True
'2018-04-19T02:09:00',10.39684,10.39699,10.39684,10.39699,8.0,10.40069,10.40069,10.40021,10.40032,9.57,False
'2018-04-19T02:10:00',10.39689,10.39689,10.39678,10.39678,2.0,10.40033,10.40033,10.40022,10.40022,2.87,False
'2018-04-19T02:11:00',10.39679,10.39679,10.39677,10.39677,3.0,10.40023,10.40023,10.4002,10.4002,4.11,True
'2018-04-19T02:12:00',10.39714,10.39714,10.39714,10.39714,1.0,10.40002,10.40002,10.40002,10.40002,1.0,False
'2018-04-19T02:13:00',10.39681,10.39681,10.39632,10.3968,4.56,10.40025,10.40068,10.40024,10.40024,4.6,True
'2018-04-19T02:14:00',10.3968,10.39736,10.3968,10.39714,4.0,10.40024,10.40024,10.40002,10.40002,5.73,False
'2018-04-19T02:15:00',10.39736,10.39736,10.39736,10.39736,2.0,10.40024,10.40024,10.40024,10.40024,2.37,False
'2018-04-19T02:16:00',10.39689,10.39714,10.39689,10.39714,3.0,10.40033,10.40033,10.40002,10.40002,3.0,True
'2018-04-19T02:17:00',10.39714,10.39736,10.39692,10.39714,4.0,10.40031,10.40031,10.40002,10.40002,4.0,False
'2018-04-19T02:18:00',10.39714,10.39714,10.3968,10.3968,5.0,10.40002,10.40028,10.40002,10.40024,6.6,False
'2018-04-19T02:19:00',10.39682,10.39683,10.3968,10.39682,6.0,10.40026,10.40027,10.40024,10.40026,7.11,True
'2018-04-19T02:20:00',10.39685,10.39736,10.39685,10.39736,3.0,10.40029,10.40029,10.40024,10.40024,3.0,True
'2018-04-19T02:21:00',10.39691,10.39736,10.39691,10.39736,8.0,10.40024,10.4003,10.40002,10.40024,9.23,False
'2018-04-19T02:22:00',10.39692,10.39714,10.39692,10.39714,3.0,10.40023,10.40023,10.40002,10.40002,3.86,False
'2018-04-19T02:23:00',10.39677,10.39677,10.39633,10.39677,5.19,10.40021,10.40071,10.40021,10.40021,6.57,False
'2018-04-19T02:24:00',10.39679,10.39679,10.39678,10.39679,3.0,10.40023,10.40023,10.40022,10.40023,3.0,False
'2018-04-19T02:25:00',10.39679,10.39679,10.39674,10.39674,6.0,10.40023,10.40023,10.40012,10.40012,10.75,False
'2018-04-19T02:26:00',10.39675,10.39677,10.39675,10.39677,4.0,10.40012,10.40019,10.40012,10.40014,5.87,True
'2018-04-19T02:27:00',10.39634,10.39677,10.39634,10.39677,3.0,10.40015,10.40021,10.40015,10.40021,4.5,True
'2018-04-19T02:28:00',10.39633,10.39677,10.39633,10.39677,2.0,10.40071,10.40071,10.40021,10.40021,2.6,False
'2018-04-19T02:29:00',10.39675,10.39679,10.39675,10.39679,5.0,10.40019,10.40019,10.40017,10.40017,6.87,True
'2018-04-19T02:30:00',10.39679,10.39679,10.39633,10.39677,7.0,10.40023,10.40023,10.40015,10.40017,11.5,False
'2018-04-19T02:31:00',10.39679,10.39679,10.39676,10.39677,5.0,10.40017,10.40023,10.40016,10.40016,8.0,False
'2018-04-19T02:32:00',10.39677,10.39678,10.39677,10.39678,3.0,10.40021,10.40022,10.40021,10.40022,4.5,True
'2018-04-19T02:33:00',10.39679,10.39679,10.39678,10.39679,6.0,10.40022,10.40023,10.40018,10.40018,9.5,False
'2018-04-19T02:34:00',10.39679,10.39679,10.39621,10.39679,5.74,10.40023,10.40023,10.40022,10.40023,8.0,False
'2018-04-19T02:35:00',10.39677,10.39678,10.39677,10.39678,2.0,10.40021,10.40022,10.40021,10.40022,2.74,True
'2018-04-19T02:36:00',10.39678,10.39679,10.39627,10.39679,4.56,10.40022,10.40067,10.40022,10.40023,4.6,False
'2018-04-19T02:37:00',10.39678,10.39678,10.39676,10.39676,3.0,10.40022,10.40022,10.40022,10.40022,3.75,False
'2018-04-19T02:38:00',10.39628,10.39676,10.39628,10.39676,4.0,10.4002,10.40022,10.4002,10.4002,7.5,True
'2018-04-19T02:39:00',10.39677,10.39677,10.39677,10.39677,2.0,10.4002,10.40021,10.4002,10.40021,2.75,True
'2018-04-19T02:40:00',10.39613,10.39677,10.39612,10.39677,9.37,10.40081,10.40081,10.40021,10.40021,14.97,False
'2018-04-19T02:41:00',10.39677,10.39677,10.39677,10.39677,0.0,10.40021,10.40021,10.40021,10.40021,0.0,True
'2018-04-19T02:42:00',10.39677,10.39678,10.39677,10.39678,5.0,10.40021,10.40022,10.40021,10.40022,7.36,False
'2018-04-19T02:43:00',10.39628,10.39678,10.39628,10.39677,5.0,10.40022,10.40022,10.40014,10.40017,9.25,False
'2018-04-19T02:44:00',10.39674,10.39678,10.39674,10.39678,5.0,10.40014,10.40017,10.40013,10.40017,8.75,False
'2018-04-19T02:45:00',10.39678,10.39678,10.39185,10.39204,30.0,10.40007,10.40007,10.39545,10.39571,50.33,False
'2018-04-19T02:46:00',10.39186,10.39188,10.39183,10.39188,7.0,10.39528,10.3955,10.39522,10.39529,12.25,False
'2018-04-19T02:47:00',10.3919,10.39191,10.39189,10.3919,4.0,10.39529,10.39529,10.39526,10.39529,7.0,False
'2018-04-19T02:48:00',10.39189,10.3919,10.39155,10.39155,3.0,10.39529,10.39529,10.39528,10.39528,5.25,True
'2018-04-19T02:49:00',10.39189,10.39192,10.39187,10.39187,17.0,10.39528,10.396,10.39523,10.39523,27.8,False
'2018-04-19T02:50:00',10.3919,10.39194,10.39186,10.39191,6.0,10.39527,10.39566,10.39519,10.39566,9.0,False
'2018-04-19T02:51:00',10.39189,10.39203,10.39189,10.39203,7.0,10.39528,10.39545,10.39528,10.39539,12.25,False
'2018-04-19T02:52:00',10.39194,10.39197,10.39192,10.39192,7.0,10.39537,10.39538,10.39532,10.39532,12.25,False
'2018-04-19T02:53:00',10.39192,10.39194,10.39192,10.39192,7.0,10.39534,10.39537,10.39533,10.39535,12.25,True
'2018-04-19T02:54:00',10.39193,10.39219,10.39192,10.39219,25.74,10.39535,10.39593,10.39535,10.39563,36.75,False
'2018-04-19T02:55:00',10.39219,10.3922,10.39203,10.39213,17.74,10.39563,10.39564,10.39547,10.39557,20.7,False
'2018-04-19T02:56:00',10.39217,10.39217,10.39212,10.39215,8.0,10.39561,10.39561,10.39556,10.39559,10.09,True
'2018-04-19T02:57:00',10.39215,10.39225,10.3921,10.39211,7.0,10.39559,10.39569,10.39554,10.39557,8.6,False
'2018-04-19T02:58:00',10.3921,10.3921,10.39208,10.39208,2.0,10.39554,10.39554,10.39554,10.39554,2.0,False
'2018-04-19T02:59:00',10.39207,10.3921,10.39199,10.39201,13.48,10.39551,10.39554,10.39543,10.39545,12.0,True
'2018-04-19T03:00:00',10.39218,10.39232,10.39204,10.39224,23.0,10.39562,10.39576,10.39548,10.39568,24.48,False
'2018-04-19T03:01:00',10.39224,10.39229,10.39204,10.39204,9.0,10.39568,10.39573,10.39548,10.39548,9.0,False
'2018-04-19T03:02:00',10.39202,10.39205,10.39201,10.39202,7.37,10.39546,10.39549,10.39545,10.39546,7.0,True
'2018-04-19T03:03:00',10.392,10.39212,10.39198,10.39212,11.74,10.39544,10.39556,10.39542,10.39556,11.0,False
'2018-04-19T03:04:00',10.39207,10.39207,10.39202,10.39205,8.37,10.39551,10.39551,10.39546,10.39549,8.0,False
'2018-04-19T03:05:00',10.392,10.39205,10.392,10.39205,3.0,10.39544,10.39551,10.39544,10.39549,3.0,True
'2018-04-19T03:06:00',10.39203,10.39216,10.39203,10.39206,5.0,10.39547,10.3956,10.39547,10.3955,5.0,False
'2018-04-19T03:07:00',10.3922,10.3922,10.3922,10.3922,1.0,10.3954,10.3954,10.3954,10.3954,1.0,True
'2018-04-19T03:08:00',10.39207,10.39221,10.39207,10.39221,7.5,10.39551,10.39562,10.39539,10.39539,7.12,True
'2018-04-19T03:09:00',10.39221,10.39244,10.3922,10.39225,172.5,10.39563,10.39573,10.39539,10.3954,174.95,True
'2018-04-19T03:10:00',10.39243,10.39369,10.3922,10.39326,91.82,10.39563,10.39727,10.3954,10.39727,94.24,True
'2018-04-19T03:11:00',10.39369,10.3937,10.39341,10.3937,59.2,10.39727,10.39751,10.39685,10.39751,73.55,True
'2018-04-19T03:12:00',10.3937,10.39387,10.3937,10.3937,45.55,10.39751,10.39755,10.39703,10.39703,50.1,False
'2018-04-19T03:13:00',10.3937,10.39371,10.39369,10.39371,11.0,10.39735,10.39746,10.39704,10.39704,11.97,False
'2018-04-19T03:14:00',10.39371,10.39379,10.39355,10.39355,13.0,10.39704,10.39704,10.39645,10.39645,15.4,False
'2018-04-19T03:15:00',10.39312,10.39358,10.39312,10.39355,8.0,10.39643,10.39654,10.39643,10.39654,8.0,True
'2018-04-19T03:16:00',10.39355,10.39357,10.39318,10.39334,21.0,10.39699,10.39701,10.39637,10.39637,26.87,True
'2018-04-19T03:17:00',10.39334,10.39371,10.39334,10.39364,20.0,10.39678,10.39704,10.39637,10.39682,22.45,False
'2018-04-19T03:18:00',10.39351,10.39351,10.39319,10.39319,12.5,10.3968,10.3968,10.39637,10.39637,12.0,True
'2018-04-19T03:19:00',10.39331,10.39357,10.39331,10.39354,26.55,10.39637,10.39675,10.39637,10.3966,21.0,True
'2018-04-19T03:20:00',10.39353,10.39409,10.39353,10.39409,30.65,10.3966,10.39736,10.3966,10.39727,23.0,True
'2018-04-19T03:21:00',10.39409,10.39409,10.39395,10.39407,33.88,10.39727,10.39739,10.39704,10.39729,25.0,True
'2018-04-19T03:22:00',10.39407,10.39414,10.39396,10.39396,34.02,10.39729,10.39758,10.39729,10.3974,25.0,True
'2018-04-19T03:23:00',10.39396,10.3943,10.39396,10.39412,23.29,10.3974,10.39765,10.39727,10.39727,17.0,False
'2018-04-19T03:24:00',10.3941,10.39413,10.3941,10.39413,13.7,10.39727,10.39757,10.39727,10.39757,10.0,True
'2018-04-19T03:25:00',10.39413,10.39416,10.3941,10.3941,19.81,10.39757,10.3976,10.39754,10.39754,15.0,True
'2018-04-19T03:26:00',10.39412,10.39423,10.39409,10.39422,18.44,10.39756,10.39767,10.39755,10.39766,14.0,True
'2018-04-19T03:27:00',10.39421,10.3943,10.39421,10.3943,2.74,10.39765,10.39765,10.3975,10.3975,2.0,True
'2018-04-19T03:28:00',10.3943,10.3943,10.39412,10.39412,14.33,10.3975,10.39769,10.39727,10.39727,11.0,False
'2018-04-19T03:29:00',10.39414,10.39414,10.39412,10.39412,15.07,10.39727,10.39757,10.39727,10.39756,11.0,False
'2018-04-19T03:30:00',10.39412,10.39413,10.3941,10.39412,10.59,10.39756,10.39757,10.39754,10.39756,8.0,False
'2018-04-19T03:31:00',10.39411,10.39413,10.3941,10.39413,22.18,10.39755,10.39757,10.39754,10.39757,17.0,True
'2018-04-19T03:32:00',10.39412,10.3943,10.39411,10.3943,13.7,10.39756,10.39768,10.3975,10.3975,10.0,False
'2018-04-19T03:33:00',10.39417,10.39429,10.39417,10.39429,27.03,10.39748,10.39748,10.39717,10.39717,20.0,True
'2018-04-19T03:34:00',10.39429,10.39451,10.3942,10.39429,15.46,10.39717,10.39756,10.39717,10.39717,11.0,True
'2018-04-19T03:35:00',10.39433,10.39451,10.39417,10.39431,8.35,10.39757,10.39757,10.39717,10.39749,6.0,True
'2018-04-19T03:36:00',10.39434,10.39449,10.39427,10.39449,15.23,10.39749,10.39786,10.39737,10.39737,12.0,False
'2018-04-19T03:37:00',10.39434,10.39441,10.39426,10.39426,12.22,10.39778,10.39785,10.3977,10.3977,8.0,False
'2018-04-19T03:38:00',10.39427,10.39427,10.39426,10.39427,9.37,10.3977,10.39771,10.39769,10.39771,5.0,True
'2018-04-19T03:39:00',10.39427,10.39451,10.39427,10.39451,7.86,10.39771,10.39771,10.39717,10.39739,6.0,True
'2018-04-19T03:40:00',10.39451,10.39451,10.39426,10.39429,14.84,10.39739,10.39783,10.39739,10.39773,10.0,False
'2018-04-19T03:41:00',10.39438,10.3944,10.39424,10.39429,29.8,10.39784,10.39784,10.39717,10.39717,20.0,False
'2018-04-19T03:42:00',10.39429,10.39451,10.39429,10.39451,20.18,10.39717,10.39755,10.39717,10.39739,15.0,True
'2018-04-19T03:43:00',10.39451,10.39451,10.39433,10.39433,6.62,10.39739,10.39765,10.39739,10.39765,4.0,False
'2018-04-19T03:44:00',10.39433,10.39451,10.39418,10.39451,30.81,10.39761,10.39762,10.39717,10.39739,21.0,True
'2018-04-19T03:45:00',10.39451,10.39451,10.39438,10.39438,40.86,10.39739,10.39781,10.39739,10.39781,24.0,True
'2018-04-19T03:46:00',10.39439,10.39448,10.39426,10.39448,43.72,10.39781,10.39792,10.3976,10.39792,26.0,False
'2018-04-19T03:47:00',10.39439,10.39445,10.39435,10.39444,24.73,10.39781,10.39789,10.39769,10.39788,15.0,False
'2018-04-19T03:48:00',10.39443,10.39443,10.39431,10.39433,34.59,10.39787,10.39787,10.39767,10.39774,22.0,True
'2018-04-19T03:49:00',10.39433,10.39451,10.39423,10.39451,40.61,10.39771,10.39772,10.39717,10.39739,28.0,False
'2018-04-19T03:50:00',10.39451,10.39451,10.39436,10.39436,6.86,10.39739,10.39771,10.39739,10.39771,5.0,False
'2018-04-19T03:51:00',10.39436,10.39436,10.39431,10.39431,28.0,10.39766,10.39776,10.3975,10.39767,16.0,True
'2018-04-19T03:52:00',10.39431,10.39442,10.39431,10.39436,21.99,10.39765,10.39786,10.39765,10.39773,13.0,False
'2018-04-19T03:53:00',10.39433,10.39441,10.39425,10.39432,27.24,10.39773,10.39785,10.3976,10.39765,16.0,True
'2018-04-19T03:54:00',10.39432,10.39481,10.39363,10.39384,43.91,10.39769,10.39789,10.39672,10.39672,29.7,False
'2018-04-19T03:55:00',10.39363,10.39398,10.3934,10.39397,73.73,10.39708,10.39742,10.39696,10.39738,45.15,True
'2018-04-19T03:56:00',10.39407,10.39431,10.39407,10.3943,45.18,10.39748,10.3977,10.39727,10.3975,30.5,False
'2018-04-19T03:57:00',10.3943,10.3943,10.39412,10.39412,13.22,10.3975,10.39768,10.39727,10.39727,9.0,False
'2018-04-19T03:58:00',10.39415,10.3943,10.39413,10.3943,19.84,10.39758,10.39758,10.39727,10.3975,13.0,False
'2018-04-19T03:59:00',10.39412,10.3943,10.39409,10.3943,13.86,10.39749,10.39758,10.39727,10.3975,9.0,False
'2018-04-19T04:00:00',10.39413,10.39431,10.39413,10.3943,9.47,10.39747,10.3975,10.39727,10.3975,7.0,False
'2018-04-19T04:01:00',10.39415,10.3942,10.39412,10.39412,12.74,10.39759,10.39764,10.39727,10.39727,8.0,False
'2018-04-19T04:02:00',10.39412,10.39428,10.39412,10.39428,3.12,10.39727,10.39727,10.39718,10.39718,2.0,False
'2018-04-19T04:03:00',10.39411,10.39411,10.39407,10.39407,23.56,10.39753,10.39753,10.39751,10.39751,16.0,False
'2018-04-19T04:04:00',10.39409,10.3941,10.39406,10.3941,13.33,10.39753,10.39754,10.3975,10.39754,10.0,True
'2018-04-19T04:05:00',10.3941,10.39411,10.3941,10.39411,9.59,10.39754,10.39755,10.39754,10.39755,7.0,True
'2018-04-19T04:06:00',10.39399,10.39411,10.39399,10.39411,5.86,10.39797,10.39797,10.39755,10.39755,4.6,False
'2018-04-19T04:07:00',10.39411,10.39415,10.39408,10.39408,18.69,10.39755,10.39759,10.39752,10.39752,13.0,False
'2018-04-19T04:08:00',10.39409,10.39409,10.39407,10.39409,5.11,10.39753,10.39753,10.39751,10.39753,4.0,False
'2018-04-19T04:09:00',10.39407,10.39408,10.39404,10.39408,12.6,10.39751,10.39754,10.39748,10.39754,10.0,True
'2018-04-19T04:10:00',10.39408,10.39409,10.39407,10.39407,35.25,10.39754,10.39754,10.39751,10.39751,26.0,True
'2018-04-19T04:11:00',10.39407,10.3941,10.39407,10.39409,28.03,10.39751,10.39755,10.39751,10.39753,21.0,True
'2018-04-19T04:12:00',10.3941,10.39411,10.3941,10.3941,16.44,10.39754,10.39755,10.39754,10.39754,12.0,True
'2018-04-19T04:13:00',10.39411,10.39413,10.3941,10.39413,12.33,10.39755,10.39757,10.39754,10.39757,9.0,True
'2018-04-19T04:14:00',10.39413,10.39423,10.3941,10.3941,25.29,10.39757,10.39767,10.39754,10.39754,19.0,False
'2018-04-19T04:15:00',10.3941,10.39411,10.3941,10.39411,4.11,10.39754,10.39755,10.39754,10.39755,3.0,True
'2018-04-19T04:16:00',10.39411,10.39412,10.39377,10.39377,35.26,10.39755,10.39756,10.39721,10.39721,26.0,False
'2018-04-19T04:17:00',10.39395,10.39406,10.39373,10.39406,18.81,10.39739,10.3974,10.39694,10.39694,14.0,False
'2018-04-19T04:18:00',10.3939,10.39393,10.39373,10.39373,10.96,10.39734,10.39737,10.39717,10.39719,8.0,False
'2018-04-19T04:19:00',10.39387,10.3939,10.39366,10.39369,33.39,10.39731,10.39734,10.3971,10.39715,24.0,False
'2018-04-19T04:20:00',10.39369,10.3939,10.39369,10.3939,26.41,10.39715,10.39734,10.39715,10.39734,19.7,True
'2018-04-19T04:21:00',10.39372,10.3939,10.3937,10.39387,27.4,10.39718,10.39735,10.39714,10.39731,22.35,True
'2018-04-19T04:22:00',10.3937,10.39391,10.3937,10.3937,19.44,10.39714,10.39735,10.39714,10.39716,14.7,False
'2018-04-19T04:23:00',10.39387,10.39387,10.39369,10.39384,15.96,10.39731,10.39731,10.39672,10.39672,11.0,False
'2018-04-19T04:24:00',10.39384,10.39387,10.39359,10.39359,21.18,10.39672,10.39703,10.39672,10.39703,16.0,True
'2018-04-19T04:25:00',10.39359,10.39406,10.39356,10.39384,43.62,10.39703,10.3974,10.39672,10.39672,39.6,False
'2018-04-19T04:26:00',10.39357,10.39359,10.39357,10.39359,6.85,10.39701,10.39703,10.39701,10.39703,5.0,False
'2018-04-19T04:27:00',10.39359,10.39359,10.39355,10.39355,6.85,10.39703,10.39703,10.39701,10.39701,5.0,True
'2018-04-19T04:28:00',10.39355,10.39366,10.39344,10.39355,17.81,10.39701,10.3971,10.3969,10.39699,13.6,True
'2018-04-19T04:29:00',10.39353,10.39384,10.39353,10.39384,21.55,10.39699,10.39699,10.39649,10.39672,16.0,False
'2018-04-19T04:30:00',10.3934,10.39361,10.3934,10.39361,3.86,10.3967,10.3967,10.39649,10.39649,3.0,False
'2018-04-19T04:31:00',10.39361,10.39361,10.39339,10.39359,3.49,10.39649,10.39657,10.39647,10.39647,3.0,True
'2018-04-19T04:32:00',10.39351,10.39351,10.39329,10.39351,14.08,10.39695,10.39695,10.39673,10.39695,17.0,True
'2018-04-19T04:33:00',10.39321,10.39352,10.39321,10.39352,4.49,10.39719,10.39719,10.39696,10.39696,4.8,False
'2018-04-19T04:34:00',10.3935,10.39352,10.39348,10.3935,14.33,10.39694,10.39698,10.39692,10.39694,17.6,True
'2018-04-19T04:35:00',10.39352,10.39353,10.39352,10.39353,5.11,10.39696,10.39697,10.39696,10.39697,6.15,True
'2018-04-19T04:36:00',10.39354,10.39354,10.39349,10.39351,11.96,10.39698,10.39698,10.39693,10.39695,14.4,False
'2018-04-19T04:37:00',10.39351,10.39351,10.39351,10.39351,0.0,10.39695,10.39695,10.39695,10.39695,0.0,True
'2018-04-19T04:38:00',10.39351,10.39354,10.39348,10.3935,13.2,10.39695,10.39698,10.39692,10.39694,16.0,True
'2018-04-19T04:39:00',10.39351,10.39429,10.39351,10.39392,41.51,10.39695,10.3974,10.39672,10.39736,35.4,True
'2018-04-19T04:40:00',10.39402,10.39434,10.39401,10.39434,23.29,10.39746,10.39746,10.39694,10.39722,17.0,True
'2018-04-19T04:41:00',10.39434,10.39434,10.39416,10.39417,17.44,10.39722,10.39763,10.39722,10.39763,14.8,False
'2018-04-19T04:42:00',10.3942,10.3942,10.39414,10.39419,14.93,10.39764,10.39764,10.39758,10.39763,11.6,False
'2018-04-19T04:43:00',10.39418,10.39418,10.39415,10.39416,5.48,10.39762,10.39762,10.39759,10.3976,4.0,True
'2018-04-19T04:44:00',10.39416,10.39456,10.39416,10.39456,11.22,10.3976,10.39774,10.39744,10.39744,9.6,True
'2018-04-19T04:45:00',10.39456,10.39456,10.39456,10.39456,11.96,10.39787,10.39787,10.39744,10.39744,9.0,False
'2018-04-19T04:46:00',10.39456,10.39456,10.39373,10.39373,34.4,10.39744,10.39772,10.39699,10.39717,26.1,False
'2018-04-19T04:47:00',10.39373,10.39413,10.39373,10.39413,27.4,10.39717,10.39753,10.39717,10.39753,20.0,True
'2018-04-19T04:48:00',10.39415,10.39434,10.39415,10.39434,12.33,10.39753,10.39776,10.39753,10.39776,9.6,True
'2018-04-19T04:49:00',10.39441,10.39474,10.39441,10.39453,19.36,10.39776,10.39798,10.39771,10.39797,13.55,True
'2018-04-19T04:50:00',10.39454,10.39479,10.39454,10.39479,26.86,10.39797,10.39797,10.39744,10.39767,16.0,True
'2018-04-19T04:51:00',10.39479,10.39501,10.39479,10.39501,7.73,10.39767,10.39811,10.39767,10.39789,6.0,False
'2018-04-19T04:52:00',10.39456,10.39456,10.39355,10.39358,108.31,10.39789,10.39789,10.39698,10.39701,92.8,False
'2018-04-19T04:53:00',10.39358,10.39375,10.39355,10.3937,57.36,10.39698,10.39719,10.39685,10.39714,42.1,True
'2018-04-19T04:54:00',10.39372,10.39379,10.39349,10.39367,29.54,10.39716,10.3972,10.39693,10.39708,21.0,False
'2018-04-19T04:55:00',10.39384,10.39384,10.39359,10.39364,44.35,10.39672,10.39691,10.39647,10.39682,31.0,True
'2018-04-19T04:56:00',10.39364,10.39372,10.3935,10.39359,38.75,10.39682,10.39716,10.39677,10.39703,28.0,True
'2018-04-19T04:57:00',10.39359,10.39386,10.39359,10.3937,35.25,10.39703,10.39715,10.39682,10.39682,26.0,False
'2018-04-19T04:58:00',10.39364,10.39373,10.39364,10.39373,29.77,10.39682,10.39717,10.39677,10.39717,21.0,False
'2018-04-19T04:59:00',10.39373,10.39373,10.39356,10.39363,49.71,10.39717,10.39717,10.39659,10.39683,37.0,False
'2018-04-19T05:00:00',10.39365,10.39372,10.39361,10.39361,37.99,10.39683,10.39718,10.39675,10.39705,28.0,True
'2018-04-19T05:01:00',10.39361,10.39387,10.39356,10.39367,72.99,10.39705,10.39727,10.3966,10.39704,54.0,False
'2018-04-19T05:02:00',10.39367,10.39369,10.39346,10.39359,39.86,10.39704,10.39704,10.39683,10.39703,29.5,False
'2018-04-19T05:03:00',10.39347,10.39362,10.39305,10.39357,57.97,10.39691,10.39704,10.39649,10.39701,44.5,True
'2018-04-19T05:04:00',10.39361,10.39372,10.39351,10.39359,62.52,10.39705,10.39716,10.39684,10.39703,46.0,True
'2018-04-19T05:05:00',10.39359,10.39375,10.39353,10.39367,47.21,10.39703,10.39719,10.39697,10.39705,35.0,True
'2018-04-19T05:06:00',10.39372,10.39457,10.39371,10.39453,79.81,10.39705,10.39783,10.39704,10.39767,50.6,True
'2018-04-19T05:07:00',10.39453,10.3946,10.3942,10.3946,190.12,10.39759,10.39781,10.39754,10.39768,111.45,True
'2018-04-19T05:08:00',10.39457,10.39479,10.39452,10.39458,91.69,10.39768,10.39781,10.39739,10.39739,55.0,False
'2018-04-19T05:09:00',10.39458,10.39479,10.39458,10.39479,23.1,10.3978,10.3978,10.39739,10.39767,15.0,False
'2018-04-19T05:10:00',10.39479,10.39479,10.39438,10.39474,10.24,10.39767,10.39767,10.3974,10.39762,7.0,False
'2018-04-19T05:11:00',10.39474,10.39474,10.39442,10.39474,9.24,10.39762,10.39762,10.39739,10.39762,7.0,True
'2018-04-19T05:12:00',10.39467,10.39467,10.39436,10.39439,10.75,10.39781,10.39783,10.3978,10.39783,7.0,True
'2018-04-19T05:13:00',10.39438,10.39474,10.39434,10.39474,8.37,10.39782,10.39782,10.39762,10.39762,8.0,False
'2018-04-19T05:14:00',10.39467,10.39467,10.39438,10.39438,3.75,10.39783,10.39783,10.39782,10.39782,3.0,True
'2018-04-19T05:15:00',10.39469,10.39474,10.39467,10.39474,25.87,10.39782,10.39797,10.3976,10.39762,15.6,True
'2018-04-19T05:16:00',10.39466,10.39479,10.39465,10.39479,50.3,10.39765,10.39789,10.39744,10.39767,32.5,False
'2018-04-19T05:17:00',10.39479,10.39479,10.3947,10.3947,12.71,10.39767,10.39779,10.39767,10.39779,9.0,True
'2018-04-19T05:18:00',10.3947,10.39759,10.3947,10.39759,49.58,10.39766,10.40111,10.39766,10.40083,30.43,False
'2018-04-19T05:19:00',10.39759,10.39759,10.39691,10.39755,21.0,10.40079,10.40084,10.40077,10.40077,13.0,False
'2018-04-19T05:20:00',10.39755,10.39755,10.39753,10.39753,8.75,10.40078,10.40078,10.4007,10.4007,5.0,False
'2018-04-19T05:21:00',10.39753,10.39753,10.3966,10.39676,12.0,10.40072,10.40072,10.40069,10.40071,9.0,True
'2018-04-19T05:22:00',10.39728,10.39754,10.39657,10.39692,24.25,10.40071,10.40075,10.40041,10.40041,14.0,False
'2018-04-19T05:23:00',10.39697,10.39697,10.39668,10.39673,29.75,10.40046,10.40046,10.40019,10.4002,17.0,False
'2018-04-19T05:24:00',10.39673,10.39677,10.39668,10.39673,26.25,10.40022,10.40029,10.40019,10.40025,15.0,True
'2018-04-19T05:25:00',10.39672,10.39678,10.39623,10.39663,36.37,10.40025,10.4003,10.4001,10.40014,21.0,False
'2018-04-19T05:26:00',10.39662,10.39666,10.39625,10.39658,26.86,10.40014,10.40016,10.40002,10.40002,16.0,True
'2018-04-19T05:27:00',10.39658,10.39671,10.39656,10.39656,28.54,10.40002,10.40015,10.39995,10.4,20.0,True
'2018-04-19T05:28:00',10.39656,10.39692,10.39656,10.39692,45.23,10.4,10.40028,10.4,10.40027,27.0,True
'2018-04-19T05:29:00',10.39692,10.39704,10.39687,10.39695,28.24,10.40029,10.40031,10.40028,10.40031,17.0,False
'2018-04-19T05:30:00',10.39687,10.39695,10.39679,10.39682,46.98,10.40031,10.40031,10.40017,10.4002,28.0,True
'2018-04-19T05:31:00',10.39682,10.39699,10.39679,10.39679,33.0,10.40023,10.40043,10.40006,10.40015,19.0,False
'2018-04-19T05:32:00',10.39684,10.39689,10.39662,10.39662,27.62,10.40015,10.40028,10.39993,10.4,16.0,True
'2018-04-19T05:33:00',10.39665,10.39694,10.39649,10.39694,40.23,10.4,10.40028,10.39992,10.40026,24.0,True
'2018-04-19T05:34:00',10.39694,10.39698,10.39669,10.3967,36.75,10.40031,10.40031,10.40006,10.40006,21.0,True
'2018-04-19T05:35:00',10.3967,10.39706,10.39662,10.397,36.24,10.40007,10.40039,10.40006,10.40037,22.0,True
'2018-04-19T05:36:00',10.39701,10.39708,10.39695,10.39696,31.5,10.40037,10.40046,10.40035,10.40035,18.0,True
'2018-04-19T05:37:00',10.39691,10.39712,10.3969,10.39696,32.25,10.40035,10.40053,10.40032,10.40038,18.0,False
'2018-04-19T05:38:00',10.39696,10.39696,10.39689,10.39691,15.75,10.40017,10.40028,10.40017,10.40028,9.0,True
'2018-04-19T05:39:00',10.39691,10.39704,10.39681,10.39686,19.62,10.40027,10.40039,10.40027,10.40027,12.0,False
'2018-04-19T05:40:00',10.39683,10.39694,10.39659,10.3967,35.62,10.40027,10.4003,10.40002,10.40008,21.0,False
'2018-04-19T05:41:00',10.39673,10.39674,10.39669,10.3967,15.75,10.40008,10.40009,10.40008,10.40008,9.0,True
'2018-04-19T05:42:00',10.39669,10.39695,10.39669,10.39691,32.49,10.40008,10.40032,10.40008,10.40031,19.0,False
'2018-04-19T05:43:00',10.39691,10.39691,10.39689,10.39689,8.75,10.40028,10.40028,10.40025,10.40026,5.0,False
'2018-04-19T05:44:00',10.39689,10.39689,10.39679,10.39682,21.0,10.40028,10.40028,10.40018,10.40019,12.0,False
'2018-04-19T05:45:00',10.39683,10.39683,10.39669,10.39683,28.49,10.40019,10.40025,10.40006,10.4002,16.0,False
'2018-04-19T05:46:00',10.39683,10.39683,10.39658,10.39658,20.75,10.40019,10.40019,10.40002,10.40002,14.0,False
'2018-04-19T05:47:00',10.39662,10.3968,10.39658,10.39663,16.12,10.40006,10.40024,10.40002,10.40007,16.0,False
'2018-04-19T05:48:00',10.39669,10.39669,10.39642,10.39644,16.11,10.40013,10.40013,10.39988,10.39988,15.0,False
'2018-04-19T05:49:00',10.39649,10.39651,10.39617,10.39624,9.37,10.39993,10.39995,10.39961,10.39968,9.0,False
'2018-04-19T05:50:00',10.39623,10.39623,10.39609,10.3961,5.0,10.39967,10.39967,10.39953,10.39956,5.0,False
'2018-04-19T05:51:00',10.39605,10.3961,10.39586,10.39586,7.0,10.39949,10.39954,10.3993,10.3993,7.0,False
'2018-04-19T05:52:00',10.39583,10.39583,10.39532,10.39533,12.0,10.39927,10.39927,10.39877,10.39877,13.11,False
'2018-04-19T05:53:00',10.39522,10.39528,10.39518,10.39521,7.0,10.39897,10.39897,10.39862,10.39865,7.37,False
'2018-04-19T05:54:00',10.3952,10.3952,10.39507,10.39507,6.0,10.39864,10.39864,10.39859,10.39859,6.0,False
'2018-04-19T05:55:00',10.39506,10.39507,10.39502,10.39507,5.0,10.39859,10.39859,10.39859,10.39859,5.0,False
'2018-04-19T05:56:00',10.39501,10.39503,10.39496,10.39496,5.0,10.39859,10.3986,10.3984,10.3984,5.0,True
'2018-04-19T05:57:00',10.39498,10.39513,10.39498,10.3951,8.0,10.39844,10.39857,10.39844,10.39854,8.0,True
'2018-04-19T05:58:00',10.39512,10.39521,10.39483,10.39495,13.24,10.39856,10.39867,10.39827,10.39839,13.0,False
'2018-04-19T05:59:00',10.3949,10.39506,10.39481,10.39495,12.0,10.39834,10.3985,10.39825,10.39839,12.0,False
'2018-04-19T06:00:00',10.39494,10.39498,10.39483,10.39486,10.0,10.39838,10.39842,10.39827,10.3983,10.0,False
'2018-04-19T06:01:00',10.39487,10.39493,10.39477,10.39488,13.0,10.39831,10.39837,10.39821,10.39832,13.0,False
'2018-04-19T06:02:00',10.3949,10.39492,10.39479,10.39492,7.0,10.39834,10.39836,10.39825,10.39836,7.0,True
'2018-04-19T06:03:00',10.39487,10.395,10.3948,10.39493,10.0,10.39831,10.39844,10.39824,10.39839,10.0,True
'2018-04-19T06:04:00',10.39506,10.39508,10.39475,10.39483,23.74,10.3985,10.39852,10.39819,10.39827,23.0,False
'2018-04-19T06:05:00',10.39485,10.39494,10.3946,10.3946,12.37,10.39829,10.39838,10.39806,10.39806,12.0,False
'2018-04-19T06:06:00',10.3946,10.3946,10.39408,10.39428,25.23,10.39806,10.39848,10.39772,10.39772,25.48,False
'2018-04-19T06:07:00',10.39426,10.39427,10.39408,10.39416,11.0,10.3977,10.39771,10.39752,10.3976,11.0,True
'2018-04-19T06:08:00',10.39419,10.39624,10.39419,10.39624,56.12,10.39763,10.3996,10.39763,10.3996,34.0,True
'2018-04-19T06:09:00',10.39637,10.39727,10.39637,10.39723,66.73,10.39977,10.40057,10.39977,10.40053,39.0,True
'2018-04-19T06:10:00',10.39723,10.39736,10.39711,10.39735,44.75,10.40052,10.4007,10.40041,10.4007,26.0,False
'2018-04-19T06:11:00',10.39734,10.39734,10.3973,10.39732,24.5,10.4007,10.4007,10.40057,10.40058,14.0,False
'2018-04-19T06:12:00',10.39732,10.39733,10.39712,10.3973,24.5,10.40059,10.40059,10.40044,10.40054,14.0,False
'2018-04-19T06:13:00',10.3973,10.3973,10.39714,10.39722,29.75,10.40057,10.40057,10.4004,10.40052,17.0,True
'2018-04-19T06:14:00',10.39722,10.39727,10.39721,10.39727,21.0,10.40047,10.40063,10.40046,10.40063,12.0,True
'2018-04-19T06:15:00',10.39727,10.39731,10.39711,10.39722,40.12,10.40051,10.4006,10.40043,10.40053,24.0,False
'2018-04-19T06:16:00',10.39709,10.39726,10.39703,10.39723,29.37,10.40053,10.40055,10.40045,10.40052,17.0,False
'2018-04-19T06:17:00',10.39723,10.39723,10.39705,10.39709,22.75,10.40056,10.40056,10.40042,10.40043,13.0,False
'2018-04-19T06:18:00',10.39705,10.39705,10.39697,10.39697,24.5,10.40043,10.40043,10.40034,10.40034,14.0,False
'2018-04-19T06:19:00',10.39697,10.39703,10.39648,10.39697,39.74,10.40033,10.40037,10.40025,10.40034,24.0,False
'2018-04-19T06:20:00',10.39697,10.397,10.39681,10.39697,36.24,10.40035,10.40037,10.40025,10.40033,22.0,False
'2018-04-19T06:21:00',10.39696,10.39696,10.39672,10.39682,45.73,10.40033,10.40033,10.40009,10.4002,27.0,True
'2018-04-19T06:22:00',10.39688,10.39696,10.39683,10.39692,36.74,10.4002,10.40035,10.4002,10.4003,22.0,False
'2018-04-19T06:23:00',10.39692,10.39692,10.39668,10.39681,36.75,10.40029,10.40029,10.40004,10.40015,21.0,False
'2018-04-19T06:24:00',10.3968,10.3968,10.39659,10.39675,34.1,10.40015,10.40015,10.40003,10.4001,21.0,True
'2018-04-19T06:25:00',10.39669,10.39679,10.39668,10.39668,28.61,10.4001,10.40024,10.39999,10.40014,17.0,True
'2018-04-19T06:26:00',10.39678,10.39681,10.39668,10.3967,38.6,10.40014,10.40025,10.40003,10.40007,24.0,False
'2018-04-19T06:27:00',10.3967,10.39681,10.3966,10.39666,36.98,10.40008,10.40023,10.39997,10.40003,22.0,False
'2018-04-19T06:28:00',10.39659,10.39671,10.39654,10.3967,33.86,10.40003,10.40009,10.39996,10.40004,21.0,False
'2018-04-19T06:29:00',10.39665,10.39667,10.39663,10.39667,22.75,10.40004,10.40004,10.3998,10.39985,13.0,True
'2018-04-19T06:30:00',10.39652,10.3967,10.39652,10.39661,41.86,10.39985,10.40005,10.39985,10.40005,26.0,True
'2018-04-19T06:31:00',10.39667,10.3967,10.39653,10.3967,21.99,10.40005,10.40006,10.39995,10.40005,13.0,True
'2018-04-19T06:32:00',10.39668,10.39684,10.39648,10.39682,48.08,10.40005,10.40022,10.39994,10.40022,30.0,True
'2018-04-19T06:33:00',10.39686,10.39687,10.39676,10.39684,37.74,10.40022,10.40028,10.40018,10.40028,22.0,True
'2018-04-19T06:34:00',10.39683,10.39688,10.39677,10.39688,30.74,10.40021,10.40032,10.40011,10.40028,18.0,True
'2018-04-19T06:35:00',10.39687,10.39692,10.39626,10.3966,39.22,10.40026,10.40036,10.39996,10.40004,26.0,False
'2018-04-19T06:36:00',10.39647,10.39647,10.39639,10.39639,4.0,10.39993,10.39993,10.39985,10.39985,4.0,False
'2018-04-19T06:37:00',10.3964,10.39642,10.39632,10.39642,6.0,10.39986,10.39986,10.39976,10.39986,6.0,False
'2018-04-19T06:38:00',10.39636,10.39637,10.39573,10.39573,15.37,10.3998,10.39981,10.39917,10.39917,15.74,False
'2018-04-19T06:39:00',10.3958,10.3958,10.39565,10.39566,8.0,10.39924,10.39924,10.39909,10.3991,8.0,False
'2018-04-19T06:40:00',10.39554,10.39554,10.39423,10.39427,20.85,10.39898,10.39898,10.39767,10.39771,19.0,False
'2018-04-19T06:41:00',10.3942,10.3942,10.39307,10.39307,20.11,10.39764,10.39764,10.39651,10.39651,19.0,False
'2018-04-19T06:42:00',10.39306,10.39306,10.39193,10.39197,28.37,10.3965,10.39655,10.39576,10.39576,33.67,True
'2018-04-19T06:43:00',10.39197,10.39337,10.39164,10.39293,28.77,10.39576,10.39684,10.39522,10.39684,26.96,True
'2018-04-19T06:44:00',10.3934,10.39344,10.39337,10.39343,7.0,10.39684,10.39688,10.39681,10.39687,7.0,True
'2018-04-19T06:45:00',10.39349,10.39355,10.39337,10.39337,7.37,10.39693,10.39699,10.39681,10.39681,7.0,False
'2018-04-19T06:46:00',10.39336,10.39337,10.39327,10.39337,9.48,10.3968,10.39683,10.39671,10.39683,8.0,True
'2018-04-19T06:47:00',10.39337,10.39381,10.39337,10.39358,17.74,10.39683,10.39725,10.39683,10.39704,17.0,False
'2018-04-19T06:48:00',10.39363,10.39365,10.39176,10.39179,45.37,10.39707,10.39709,10.395,10.39549,73.08,False
'2018-04-19T06:49:00',10.39178,10.39274,10.39178,10.39202,48.57,10.3957,10.39592,10.39538,10.39546,83.72,False
'2018-04-19T06:50:00',10.39203,10.39203,10.39173,10.39177,13.37,10.39547,10.39547,10.39517,10.39521,13.0,False
'2018-04-19T06:51:00',10.39178,10.3918,10.39162,10.39162,7.37,10.39522,10.39524,10.39506,10.39506,7.0,True
'2018-04-19T06:52:00',10.39173,10.39182,10.39172,10.39178,8.0,10.39517,10.39528,10.39516,10.39522,8.0,True
'2018-04-19T06:53:00',10.39189,10.392,10.39171,10.39189,41.37,10.39525,10.39533,10.39493,10.39533,41.0,True
'2018-04-19T06:54:00',10.39199,10.39274,10.39189,10.39245,16.75,10.39517,10.39601,10.39494,10.39591,16.49,False
'2018-04-19T06:55:00',10.39251,10.39258,10.39251,10.39258,6.0,10.39595,10.39602,10.39595,10.39602,6.0,True
'2018-04-19T06:56:00',10.39269,10.39269,10.39233,10.39235,11.0,10.39613,10.39613,10.39579,10.39579,11.0,False
'2018-04-19T06:57:00',10.39233,10.39233,10.39229,10.39233,4.0,10.39577,10.39577,10.39573,10.39577,4.0,False
'2018-04-19T06:58:00',10.39229,10.39229,10.39199,10.39209,8.0,10.39573,10.39573,10.39543,10.39553,8.0,False
'2018-04-19T06:59:00',10.39206,10.39206,10.39185,10.39185,7.0,10.3955,10.3955,10.39529,10.39529,7.0,False
'2018-04-19T07:00:00',10.39184,10.39185,10.3918,10.39185,3.0,10.39528,10.39529,10.39524,10.39529,3.0,True
'2018-04-19T07:01:00',10.39186,10.39234,10.39174,10.39219,25.0,10.3953,10.3958,10.39518,10.39563,26.6,False
'2018-04-19T07:02:00',10.39221,10.39229,10.39205,10.39209,14.0,10.39565,10.39573,10.39549,10.39553,15.48,False
'2018-04-19T07:03:00',10.39207,10.39225,10.39207,10.3921,11.0,10.39551,10.39569,10.39551,10.39554,13.22,False
'2018-04-19T07:04:00',10.39212,10.39212,10.39198,10.39201,7.0,10.39556,10.39556,10.39542,10.39545,7.37,False
'2018-04-19T07:05:00',10.3921,10.39211,10.39197,10.39199,6.0,10.39554,10.39555,10.39541,10.39543,6.37,True
'2018-04-19T07:06:00',10.39208,10.39216,10.3919,10.39204,24.0,10.39552,10.3956,10.39534,10.3955,27.82,False
'2018-04-19T07:07:00',10.39202,10.39206,10.39193,10.39193,7.0,10.39548,10.3955,10.39537,10.39537,7.37,True
'2018-04-19T07:08:00',10.39218,10.39218,10.39205,10.3921,13.0,10.39562,10.39562,10.39549,10.39554,14.85,False
'2018-04-19T07:09:00',10.39204,10.39216,10.39203,10.3921,16.0,10.39548,10.3956,10.39547,10.39554,17.97,True
'2018-04-19T07:10:00',10.39209,10.39227,10.39209,10.39224,13.0,10.39553,10.39571,10.39553,10.39568,15.71,False
'2018-04-19T07:11:00',10.39222,10.39223,10.3922,10.39223,6.0,10.39566,10.39567,10.39565,10.39567,7.11,True
'2018-04-19T07:12:00',10.39224,10.39224,10.3918,10.39196,14.0,10.39568,10.3957,10.39554,10.3957,17.45,False
'2018-04-19T07:13:00',10.39195,10.39195,10.39182,10.39187,10.5,10.39568,10.39568,10.39557,10.3956,10.86,False
'2018-04-19T07:14:00',10.39182,10.39183,10.39171,10.39181,9.0,10.39558,10.39558,10.39545,10.39555,9.86,True
'2018-04-19T07:15:00',10.39193,10.39213,10.39173,10.39206,23.0,10.39566,10.39566,10.39547,10.3955,27.81,True
'2018-04-19T07:16:00',10.39203,10.39236,10.39203,10.39233,11.0,10.39547,10.3958,10.39547,10.39577,12.11,True
'2018-04-19T07:17:00',10.39244,10.39249,10.39238,10.39242,10.0,10.39588,10.39593,10.39582,10.39586,12.46,True
'2018-04-19T07:18:00',10.39242,10.3925,10.39242,10.39248,9.0,10.39586,10.39594,10.39586,10.39592,10.72,True
'2018-04-19T07:19:00',10.39243,10.39257,10.39243,10.3925,7.0,10.39587,10.39601,10.39587,10.39596,7.49,False
'2018-04-19T07:20:00',10.39251,10.39251,10.39241,10.3925,8.0,10.39597,10.39597,10.39585,10.39594,8.37,False
'2018-04-19T07:21:00',10.39251,10.39251,10.39245,10.3925,7.0,10.39595,10.39595,10.39589,10.39594,7.61,True
'2018-04-19T07:22:00',10.39254,10.39256,10.3925,10.3925,13.0,10.39598,10.396,10.39594,10.39594,16.57,True
'2018-04-19T07:23:00',10.3925,10.39263,10.39244,10.39263,10.0,10.39594,10.39607,10.39588,10.39607,10.86,True
'2018-04-19T07:24:00',10.39274,10.39274,10.39263,10.39274,8.0,10.39618,10.39618,10.39607,10.39618,8.37,True
'2018-04-19T07:25:00',10.39275,10.39275,10.39264,10.39269,11.0,10.39619,10.39619,10.39608,10.39615,12.11,False
'2018-04-19T07:26:00',10.39268,10.39269,10.39257,10.39269,8.0,10.39614,10.39614,10.39601,10.39613,8.37,True
'2018-04-19T07:27:00',10.39267,10.393,10.39267,10.39296,13.0,10.39611,10.39644,10.39611,10.3964,13.86,True
'2018-04-19T07:28:00',10.39299,10.39302,10.39295,10.39297,8.0,10.39643,10.39646,10.39639,10.39641,8.0,True
'2018-04-19T07:29:00',10.39298,10.39323,10.39298,10.39323,8.0,10.39642,10.39667,10.39642,10.39667,8.74,True
'2018-04-19T07:30:00',10.39367,10.39569,10.39367,10.39568,15.0,10.39645,10.39785,10.39637,10.39784,15.0,True
'2018-04-19T07:31:00',10.39576,10.39611,10.39576,10.39611,15.0,10.39792,10.39827,10.39792,10.39827,15.0,True
'2018-04-19T07:32:00',10.39603,10.39635,10.39603,10.39635,7.0,10.39819,10.39851,10.39819,10.39851,7.0,True
'2018-04-19T07:33:00',10.39638,10.39641,10.39592,10.39611,16.0,10.39854,10.39857,10.39808,10.39829,16.0,False
'2018-04-19T07:34:00',10.39615,10.39616,10.39566,10.3958,23.0,10.39831,10.39832,10.39782,10.39798,23.0,False
'2018-04-19T07:35:00',10.39589,10.39614,10.39563,10.39573,16.0,10.39805,10.3983,10.39779,10.39789,16.0,False
'2018-04-19T07:36:00',10.39563,10.39588,10.39563,10.39567,7.0,10.39779,10.39804,10.39779,10.39783,7.0,False
'2018-04-19T07:37:00',10.39574,10.39582,10.39263,10.39271,22.0,10.3979,10.39798,10.39479,10.39487,22.0,False
'2018-04-19T07:38:00',10.39268,10.39268,10.39265,10.39265,3.0,10.39484,10.39484,10.39481,10.39481,3.0,False
'2018-04-19T07:39:00',10.39266,10.39268,10.39218,10.3923,12.0,10.39482,10.39484,10.39434,10.39446,12.0,False
'2018-04-19T07:40:00',10.39238,10.39267,10.39229,10.39258,16.0,10.39454,10.39484,10.39445,10.39474,16.0,False
'2018-04-19T07:41:00',10.39266,10.39266,10.39256,10.39261,12.0,10.39482,10.39482,10.39472,10.39477,12.0,False
'2018-04-19T07:42:00',10.39263,10.39264,10.39253,10.39259,4.0,10.39479,10.3948,10.39469,10.39475,4.0,True
'2018-04-19T07:43:00',10.39249,10.39294,10.39198,10.39278,28.0,10.39465,10.3951,10.39416,10.39494,28.15,True
'2018-04-19T07:44:00',10.39267,10.39329,10.39218,10.39242,20.0,10.39483,10.39545,10.39432,10.39458,20.0,False
'2018-04-19T07:45:00',10.39244,10.39276,10.39244,10.39272,10.0,10.3946,10.39492,10.3946,10.39488,10.0,True
'2018-04-19T07:46:00',10.3928,10.39293,10.3927,10.39293,21.0,10.39496,10.39509,10.39486,10.39509,21.0,True
'2018-04-19T07:47:00',10.39302,10.39304,10.39295,10.39302,5.0,10.39518,10.3952,10.39511,10.39518,5.0,False
'2018-04-19T07:48:00',10.39298,10.39298,10.39286,10.39286,2.0,10.39514,10.39514,10.39502,10.39502,2.0,True
'2018-04-19T07:49:00',10.39295,10.39299,10.39281,10.39291,21.0,10.39511,10.39515,10.39499,10.39507,21.0,False
'2018-04-19T07:50:00',10.39297,10.39297,10.39282,10.39282,13.0,10.39513,10.39514,10.39498,10.39498,13.0,False
'2018-04-19T07:51:00',10.39291,10.39293,10.39282,10.39291,6.0,10.39507,10.39509,10.39498,10.39507,6.0,True
'2018-04-19T07:52:00',10.39326,10.39326,10.39285,10.39289,7.0,10.39542,10.39542,10.39501,10.39505,7.0,False
'2018-04-19T07:53:00',10.39289,10.3929,10.39289,10.39289,3.0,10.39507,10.39507,10.39505,10.39505,3.0,False
'2018-04-19T07:54:00',10.3928,10.39281,10.39272,10.39272,3.0,10.39496,10.39499,10.39488,10.39488,3.0,True
'2018-04-19T07:55:00',10.39263,10.39282,10.39258,10.39282,6.0,10.39479,10.39498,10.39474,10.39498,6.0,True
'2018-04-19T07:56:00',10.39289,10.39295,10.39268,10.39268,10.0,10.39507,10.39511,10.39484,10.39484,10.0,False
'2018-04-19T07:57:00',10.39276,10.39295,10.39276,10.39295,4.0,10.39492,10.39511,10.39492,10.39511,4.0,True
'2018-04-19T07:58:00',10.39286,10.39299,10.39273,10.39273,13.0,10.39502,10.39515,10.39491,10.39491,13.0,False
'2018-04-19T07:59:00',10.39267,10.39291,10.39191,10.39191,17.0,10.39485,10.39507,10.39407,10.39407,17.0,False
'2018-04-19T08:00:00',10.39205,10.39288,10.39197,10.39288,32.37,10.39412,10.39473,10.39404,10.39473,32.0,True
'2018-04-19T08:01:00',10.39288,10.39441,10.39288,10.39433,28.5,10.39476,10.3963,10.39476,10.39625,28.0,True
'2018-04-19T08:02:00',10.39432,10.39572,10.39432,10.39567,63.0,10.39625,10.39762,10.39625,10.39759,61.75,True
'2018-04-19T08:03:00',10.39551,10.39873,10.39407,10.39411,135.5,10.39722,10.40065,10.39618,10.39618,131.0,False
'2018-04-19T08:04:00',10.39407,10.39434,10.39401,10.39423,47.37,10.39618,10.3963,10.39595,10.39615,47.0,False
'2018-04-19T08:05:00',10.39426,10.39432,10.39375,10.39375,38.0,10.39615,10.39624,10.39566,10.39576,38.0,True
'2018-04-19T08:06:00',10.39372,10.3947,10.39352,10.39447,22.62,10.39576,10.39655,10.3955,10.39639,22.0,True
'2018-04-19T08:07:00',10.39453,10.39478,10.39412,10.39478,18.12,10.39645,10.39671,10.39605,10.39671,17.5,True
'2018-04-19T08:08:00',10.39486,10.39641,10.39481,10.39641,23.0,10.39679,10.39833,10.39679,10.39833,23.5,True
'2018-04-19T08:09:00',10.3964,10.39702,10.39566,10.39672,45.74,10.39832,10.39885,10.39759,10.39869,45.0,True
'2018-04-19T08:10:00',10.39672,10.39803,10.39557,10.39766,70.78,10.39871,10.39988,10.39743,10.39958,70.0,False
'2018-04-19T08:11:00',10.39767,10.39775,10.39549,10.39581,127.95,10.39959,10.39967,10.39737,10.39773,127.5,True
'2018-04-19T08:12:00',10.39573,10.39879,10.39563,10.3987,93.5,10.39766,10.40063,10.39755,10.40062,90.0,True
'2018-04-19T08:13:00',10.39871,10.399,10.39748,10.39748,64.0,10.40062,10.40085,10.39943,10.39943,63.5,False
'2018-04-19T08:14:00',10.39746,10.39746,10.39639,10.3966,133.61,10.39943,10.39943,10.39839,10.39861,134.5,True
'2018-04-19T08:15:00',10.39659,10.39812,10.39626,10.39646,119.39,10.39861,10.40001,10.39818,10.39838,122.0,False
'2018-04-19T08:16:00',10.39646,10.39697,10.3962,10.39639,189.14,10.39835,10.39889,10.39818,10.39825,187.5,True
'2018-04-19T08:17:00',10.39639,10.39761,10.39628,10.39683,160.24,10.39834,10.39953,10.39815,10.39872,164.76,True
'2018-04-19T08:18:00',10.39722,10.39785,10.39676,10.39757,88.87,10.39912,10.39977,10.39872,10.39949,87.0,False
'2018-04-19T08:19:00',10.39751,10.39764,10.3963,10.39633,223.5,10.39943,10.39956,10.39821,10.39826,225.67,False
'2018-04-19T08:20:00',10.39644,10.39748,10.39596,10.39748,141.53,10.39826,10.3994,10.39786,10.3994,140.0,True
'2018-04-19T08:21:00',10.39746,10.39788,10.3963,10.39649,246.24,10.39939,10.39977,10.39822,10.39833,244.5,False
'2018-04-19T08:22:00',10.3963,10.39698,10.39597,10.39636,59.5,10.39822,10.3989,10.39777,10.39828,60.0,False
'2018-04-19T08:23:00',10.39636,10.39655,10.39598,10.39602,29.0,10.39824,10.39841,10.39792,10.39794,29.5,False
'2018-04-19T08:24:00',10.39602,10.39602,10.39563,10.39594,23.0,10.3978,10.39788,10.39755,10.39782,24.0,True
'2018-04-19T08:25:00',10.39595,10.39604,10.39586,10.39596,31.5,10.39782,10.39794,10.3978,10.39782,31.5,True
'2018-04-19T08:26:00',10.39594,10.39702,10.39585,10.39699,52.0,10.39782,10.39894,10.39779,10.39891,53.0,True
'2018-04-19T08:27:00',10.39701,10.39817,10.39694,10.39771,34.0,10.39891,10.39998,10.39886,10.39963,34.0,False
'2018-04-19T08:28:00',10.39771,10.39771,10.39631,10.39638,53.5,10.3996,10.3996,10.39822,10.3983,55.01,True
'2018-04-19T08:29:00',10.39645,10.39891,10.39645,10.39822,76.0,10.39837,10.40074,10.39837,10.40008,79.15,False
'2018-04-19T08:30:00',10.39822,10.39897,10.39759,10.39806,107.6,10.39999,10.40059,10.39925,10.39974,105.0,False
'2018-04-19T08:31:00',10.39826,10.39873,10.39806,10.39851,165.0,10.39994,10.40047,10.39994,10.40012,173.25,False
'2018-04-19T08:32:00',10.39851,10.39851,10.39817,10.39851,368.0,10.40019,10.40019,10.4,10.40011,373.0,True
'2018-04-19T08:33:00',10.39851,10.39854,10.3981,10.3985,261.0,10.40019,10.40042,10.39991,10.40011,268.5,True
'2018-04-19T08:34:00',10.3985,10.39871,10.39777,10.39871,91.48,10.4002,10.40051,10.39955,10.40051,91.87,True
'2018-04-19T08:35:00',10.39871,10.39958,10.39856,10.39945,48.0,10.40044,10.40148,10.4004,10.40137,49.0,True
'2018-04-19T08:36:00',10.39945,10.39994,10.39936,10.39958,46.5,10.40128,10.40186,10.40126,10.40146,45.0,False
'2018-04-19T08:37:00',10.39958,10.39959,10.39875,10.39878,85.68,10.40139,10.40157,10.40067,10.40067,84.0,False
'2018-04-19T08:38:00',10.39875,10.39875,10.39718,10.39867,54.0,10.40067,10.40075,10.39892,10.40067,54.0,True
'2018-04-19T08:39:00',10.39933,10.39939,10.39891,10.39938,131.32,10.40084,10.40133,10.40084,10.40108,98.0,True
'2018-04-19T08:40:00',10.39915,10.40054,10.39915,10.40054,87.54,10.40085,10.40261,10.40085,10.40261,85.09,True
'2018-04-19T08:41:00',10.40059,10.40091,10.40025,10.40087,34.0,10.40241,10.40289,10.40213,10.40259,34.87,True
'2018-04-19T08:42:00',10.40087,10.40232,10.40056,10.40209,128.96,10.40256,10.40432,10.40234,10.40407,132.03,False
'2018-04-19T08:43:00',10.40209,10.40216,10.40171,10.40201,61.0,10.40409,10.40423,10.40365,10.40403,63.11,True
'2018-04-19T08:44:00',10.40201,10.40285,10.4014,10.40266,73.1,10.40394,10.40479,10.40342,10.4047,72.98,False
'2018-04-19T08:45:00',10.40266,10.40266,10.40223,10.4024,37.5,10.40461,10.40461,10.40422,10.40446,34.0,True
'2018-04-19T08:46:00',10.40257,10.4039,10.40257,10.40385,46.3,10.4046,10.40591,10.4046,10.40585,47.57,True
'2018-04-19T08:47:00',10.40386,10.40435,10.40382,10.40433,48.0,10.40587,10.40637,10.40584,10.40613,48.86,False
'2018-04-19T08:48:00',10.40407,10.40424,10.4031,10.40416,78.57,10.40607,10.40627,10.40511,10.40616,78.22,False
'2018-04-19T08:49:00',10.40429,10.40429,10.40301,10.40301,100.37,10.40616,10.40617,10.40493,10.40493,103.66,False
'2018-04-19T08:50:00',10.40301,10.40301,10.40152,10.40155,53.0,10.40493,10.40493,10.40345,10.40353,63.49,False
'2018-04-19T08:51:00',10.40155,10.40199,10.40135,10.40155,36.94,10.40353,10.40395,10.40336,10.40354,48.55,False
'2018-04-19T08:52:00',10.40156,10.40163,10.40059,10.40059,120.53,10.40361,10.40361,10.40263,10.40263,149.79,False
'2018-04-19T08:53:00',10.40069,10.40069,10.39915,10.39993,132.0,10.4027,10.4027,10.40107,10.40151,165.56,False
'2018-04-19T08:54:00',10.39993,10.40066,10.39964,10.40025,50.0,10.40151,10.40234,10.40142,10.40232,81.25,True
'2018-04-19T08:55:00',10.40033,10.40219,10.39967,10.40195,106.0,10.40237,10.40404,10.40159,10.40392,144.81,False
'2018-04-19T08:56:00',10.40195,10.40195,10.40092,10.40096,48.0,10.40389,10.40389,10.40283,10.40295,51.1,False
'2018-04-19T08:57:00',10.40157,10.40162,10.4012,10.40121,73.0,10.40307,10.40356,10.40307,10.40323,98.62,True
'2018-04-19T08:58:00',10.40121,10.40208,10.40081,10.40147,86.45,10.40311,10.40397,10.40264,10.4034,112.92,False
'2018-04-19T08:59:00',10.40147,10.40149,10.39882,10.39932,115.75,10.40349,10.40349,10.40088,10.4011,131.14,False
'2018-04-19T09:00:00',10.39933,10.39966,10.39895,10.39944,103.0,10.4011,10.40132,10.4006,10.401,106.74,True
'2018-04-19T09:01:00',10.39944,10.40109,10.39724,10.40073,187.78,10.40107,10.40296,10.39926,10.40262,183.55,True
'2018-04-19T09:02:00',10.40084,10.40404,10.40072,10.40319,342.72,10.40269,10.40588,10.4026,10.40499,348.94,False
'2018-04-19T09:03:00',10.40326,10.40355,10.40105,10.40164,117.24,10.40514,10.40531,10.40281,10.4034,121.91,False
'2018-04-19T09:04:00',10.40161,10.40161,10.40091,10.40094,59.5,10.40337,10.40337,10.40255,10.40262,67.15,False
'2018-04-19T09:05:00',10.40094,10.40116,10.39962,10.40094,65.5,10.40253,10.40295,10.40138,10.40261,73.54,True
'2018-04-19T09:06:00',10.40094,10.40127,10.40072,10.40114,47.27,10.40254,10.40296,10.40233,10.4027,47.48,True
'2018-04-19T09:07:00',10.40097,10.40184,10.40068,10.40119,66.5,10.40259,10.4036,10.40244,10.40287,74.42,False
'2018-04-19T09:08:00',10.40119,10.4012,10.40062,10.40094,44.0,10.40287,10.40287,10.40234,10.40262,52.04,True
'2018-04-19T09:09:00',10.40094,10.40148,10.40074,10.40116,72.5,10.40254,10.40308,10.40247,10.40284,86.09,True
'2018-04-19T09:10:00',10.40116,10.40196,10.40094,10.40188,59.0,10.40272,10.40361,10.40261,10.40358,67.75,True
'2018-04-19T09:11:00',10.40201,10.4029,10.40173,10.40192,68.0,10.40358,10.40468,10.40349,10.40382,81.82,False
'2018-04-19T09:12:00',10.40194,10.40216,10.40167,10.40177,49.0,10.40362,10.40385,10.40314,10.40337,49.37,False
'2018-04-19T09:13:00',10.40193,10.40198,10.40136,10.40167,107.37,10.40337,10.40392,10.40314,10.40314,107.0,True
'2018-04-19T09:14:00',10.40169,10.40237,10.40146,10.40202,88.0,10.40337,10.40411,10.40313,10.4037,89.0,False
'2018-04-19T09:15:00',10.4019,10.40234,10.40157,10.40202,120.52,10.40367,10.40402,10.40325,10.4037,120.5,False
'2018-04-19T09:16:00',10.40205,10.40207,10.39984,10.40077,68.11,10.4037,10.4037,10.40148,10.40245,64.62,False
'2018-04-19T09:17:00',10.40074,10.40074,10.39878,10.39996,80.24,10.4024,10.4024,10.40054,10.40142,81.0,False
'2018-04-19T09:18:00',10.40006,10.40011,10.39829,10.3987,128.37,10.4017,10.40179,10.40005,10.40037,130.61,False
'2018-04-19T09:19:00',10.39869,10.39869,10.39552,10.3958,126.81,10.40035,10.40045,10.3973,10.39756,124.87,False
'2018-04-19T09:20:00',10.39569,10.39609,10.39519,10.39586,107.57,10.39745,10.39791,10.39702,10.39754,110.21,True
'2018-04-19T09:21:00',10.39586,10.39701,10.39586,10.39691,28.75,10.39766,10.39877,10.39754,10.39855,28.0,True
'2018-04-19T09:22:00',10.39691,10.39969,10.39691,10.39872,55.37,10.39858,10.40131,10.39855,10.40048,57.75,True
'2018-04-19T09:23:00',10.39875,10.40131,10.39875,10.39934,85.86,10.40053,10.40311,10.40053,10.40112,87.35,True
'2018-04-19T09:24:00',10.39939,10.40175,10.39908,10.40175,75.0,10.40115,10.40364,10.40084,10.40364,77.36,True
'2018-04-19T09:25:00',10.40186,10.40433,10.40128,10.40133,114.61,10.40375,10.40638,10.40319,10.40325,119.06,False
'2018-04-19T09:26:00',10.40133,10.40138,10.40124,10.40132,21.0,10.40334,10.40334,10.403,10.40308,21.5,False
'2018-04-19T09:27:00',10.40135,10.40141,10.40115,10.40136,9.0,10.40311,10.40317,10.4031,10.40312,9.0,True
'2018-04-19T09:28:00',10.40133,10.40164,10.40122,10.40164,29.5,10.40309,10.40333,10.40287,10.40332,28.5,False
'2018-04-19T09:29:00',10.40164,10.40164,10.39868,10.39894,34.87,10.40329,10.40329,10.40052,10.40052,34.5,False
'2018-04-19T09:30:00',10.39894,10.40025,10.39875,10.39907,43.0,10.40062,10.40201,10.40051,10.40059,43.0,True
'2018-04-19T09:31:00',10.39914,10.40053,10.39831,10.39838,55.7,10.40082,10.40227,10.40007,10.40012,55.44,False
'2018-04-19T09:32:00',10.39836,10.39868,10.39567,10.39661,85.21,10.40012,10.40042,10.39754,10.39837,83.37,False
'2018-04-19T09:33:00',10.39672,10.39735,10.39642,10.39665,76.87,10.3985,10.39904,10.39818,10.3983,76.87,False
'2018-04-19T09:34:00',10.39665,10.39706,10.39539,10.39561,144.98,10.39832,10.3988,10.39715,10.39737,142.5,False
'2018-04-19T09:35:00',10.39548,10.39617,10.39514,10.39537,151.22,10.39725,10.39785,10.39689,10.39713,146.0,True
'2018-04-19T09:36:00',10.39544,10.39635,10.39535,10.39614,85.5,10.39713,10.39806,10.39711,10.39782,83.5,True
'2018-04-19T09:37:00',10.3962,10.39657,10.39568,10.39568,163.98,10.39782,10.39852,10.39757,10.39765,161.61,True
'2018-04-19T09:38:00',10.39568,10.39659,10.39549,10.39559,120.11,10.39756,10.39852,10.3971,10.3971,119.86,False
'2018-04-19T09:39:00',10.39557,10.39589,10.3941,10.3941,143.97,10.3971,10.39791,10.39546,10.39546,140.0,False
'2018-04-19T09:40:00',10.39412,10.39554,10.39388,10.39431,137.92,10.39546,10.39742,10.39504,10.39577,134.86,False
'2018-04-19T09:41:00',10.39437,10.3952,10.39408,10.39425,131.24,10.39577,10.39686,10.39552,10.39552,130.0,False
'2018-04-19T09:42:00',10.39419,10.39422,10.39123,10.39228,96.23,10.39552,10.39552,10.39326,10.39409,98.45,False
'2018-04-19T09:43:00',10.39228,10.39228,10.39039,10.39139,37.74,10.39376,10.39376,10.39215,10.39302,37.0,True
'2018-04-19T09:44:00',10.3914,10.39253,10.39116,10.39117,50.61,10.39302,10.39429,10.39274,10.39274,50.5,False
'2018-04-19T09:45:00',10.39125,10.39243,10.39086,10.3916,80.71,10.39311,10.39419,10.39234,10.39334,80.0,True
'2018-04-19T09:46:00',10.3916,10.39276,10.39159,10.39227,33.6,10.39317,10.39452,10.39317,10.39403,34.11,False
'2018-04-19T09:47:00',10.39227,10.39275,10.39078,10.39125,74.87,10.39392,10.39433,10.39253,10.39301,73.0,False
'2018-04-19T09:48:00',10.39127,10.39138,10.39069,10.39096,387.72,10.39301,10.39322,10.39246,10.39264,382.87,True
'2018-04-19T09:49:00',10.39098,10.39202,10.39098,10.39188,60.0,10.39282,10.39389,10.39261,10.39331,60.86,False
'2018-04-19T09:50:00',10.3918,10.3918,10.39057,10.39061,33.99,10.39331,10.39331,10.39211,10.39211,33.0,False
'2018-04-19T09:51:00',10.39062,10.39089,10.38868,10.38872,49.5,10.39211,10.3927,10.39038,10.39048,49.37,False
'2018-04-19T09:52:00',10.38937,10.38986,10.38934,10.38958,79.0,10.39077,10.39162,10.39077,10.39109,80.87,False
'2018-04-19T09:53:00',10.38964,10.38967,10.38853,10.38941,61.44,10.39132,10.39143,10.39029,10.39109,60.87,True
'2018-04-19T09:54:00',10.38941,10.38991,10.38837,10.3885,62.0,10.39103,10.39167,10.39008,10.39026,63.37,False
'2018-04-19T09:55:00',10.38855,10.38956,10.38855,10.38894,43.74,10.39031,10.39132,10.39031,10.39072,45.0,True
'2018-04-19T09:56:00',10.38877,10.38988,10.38847,10.38988,124.0,10.39072,10.39156,10.39031,10.39154,124.87,False
'2018-04-19T09:57:00',10.38988,10.38988,10.38908,10.38925,36.49,10.39129,10.39129,10.39062,10.39062,33.0,False
'2018-04-19T09:58:00',10.38946,10.38973,10.38943,10.38943,19.0,10.39084,10.39155,10.39084,10.39084,19.0,False
'2018-04-19T09:59:00',10.38945,10.38946,10.38816,10.38819,53.85,10.39084,10.39125,10.38979,10.38979,52.0,True
'2018-04-19T10:00:00',10.38906,10.38974,10.38846,10.3897,60.0,10.39087,10.39156,10.38987,10.39112,57.5,False
'2018-04-19T10:01:00',10.38971,10.38971,10.3859,10.38612,59.55,10.39112,10.39112,10.38766,10.38788,58.6,False
'2018-04-19T10:02:00',10.38623,10.38742,10.38605,10.38605,66.87,10.38799,10.38932,10.38781,10.38781,76.12,False
'2018-04-19T10:03:00',10.38599,10.38599,10.38293,10.38426,90.28,10.38775,10.38775,10.38478,10.38621,104.0,False
'2018-04-19T10:04:00',10.38431,10.38461,10.38417,10.38439,36.0,10.38607,10.38638,10.38602,10.38604,36.0,True
'2018-04-19T10:05:00',10.38439,10.38596,10.3842,10.3851,59.0,10.38607,10.38767,10.38596,10.38656,60.0,False
'2018-04-19T10:06:00',10.3851,10.3851,10.38444,10.38444,20.58,10.38661,10.38661,10.38603,10.38612,18.0,False
'2018-04-19T10:07:00',10.38441,10.38444,10.38428,10.38444,44.59,10.38611,10.38612,10.38587,10.38604,42.0,True
'2018-04-19T10:08:00',10.38444,10.38466,10.38211,10.38219,53.11,10.38602,10.3864,10.38395,10.38395,52.0,False
'2018-04-19T10:09:00',10.38196,10.38259,10.38102,10.38249,64.61,10.38372,10.38435,10.3828,10.38425,64.5,True
'2018-04-19T10:10:00',10.38238,10.38261,10.38112,10.38124,61.37,10.38406,10.38434,10.38244,10.38254,61.5,False
'2018-04-19T10:11:00',10.38124,10.38124,10.3788,10.3788,41.5,10.38258,10.38296,10.38056,10.38056,44.66,False
'2018-04-19T10:12:00',10.37881,10.37917,10.37846,10.37846,29.0,10.38057,10.38093,10.38022,10.38022,29.5,False
'2018-04-19T10:13:00',10.37862,10.37884,10.37562,10.3762,57.0,10.38038,10.3806,10.37738,10.37782,61.15,False
'2018-04-19T10:14:00',10.37612,10.37624,10.37581,10.37587,55.48,10.37782,10.37798,10.37748,10.37781,54.0,True
'2018-04-19T10:15:00',10.37581,10.3766,10.37578,10.3765,38.48,10.37781,10.37826,10.37752,10.37817,36.0,True
'2018-04-19T10:16:00',10.3767,10.37892,10.3767,10.37863,56.51,10.37846,10.38063,10.37846,10.38053,51.83,False
'2018-04-19T10:17:00',10.37863,10.37863,10.37571,10.3767,142.71,10.38053,10.38053,10.37764,10.37846,130.48,False
'2018-04-19T10:18:00',10.3767,10.37712,10.37608,10.37712,50.46,10.37826,10.37888,10.37759,10.37888,48.5,True
'2018-04-19T10:19:00',10.37712,10.37803,10.37674,10.37762,87.09,10.37878,10.37979,10.37866,10.37938,81.5,False
'2018-04-19T10:20:00',10.37765,10.37795,10.37596,10.37617,74.79,10.37941,10.37975,10.37755,10.37762,69.0,False
'2018-04-19T10:21:00',10.37607,10.37618,10.37407,10.37464,133.75,10.37762,10.37762,10.37583,10.37612,115.0,False
'2018-04-19T10:22:00',10.37464,10.37508,10.37464,10.37471,186.22,10.37612,10.37687,10.37602,10.37602,165.5,False
'2018-04-19T10:23:00',10.3748,10.37501,10.37469,10.3749,338.6,10.37602,10.3765,10.37602,10.37632,303.0,False
'2018-04-19T10:24:00',10.37479,10.37479,10.37276,10.37293,67.95,10.37632,10.37633,10.37463,10.37465,53.1,False
'2018-04-19T10:25:00',10.37303,10.37303,10.37274,10.37286,26.23,10.37465,10.37465,10.37409,10.37434,25.0,False
'2018-04-19T10:26:00',10.37285,10.37297,10.37215,10.37219,40.56,10.37434,10.37437,10.37366,10.37366,33.0,True
'2018-04-19T10:27:00',10.37222,10.37466,10.37222,10.37398,60.23,10.37366,10.37658,10.37366,10.37568,49.0,True
'2018-04-19T10:28:00',10.37398,10.37544,10.37384,10.37532,25.07,10.37563,10.37716,10.37563,10.37693,21.0,True
'2018-04-19T10:29:00',10.37532,10.37576,10.37529,10.37573,31.04,10.37708,10.37754,10.37705,10.37749,25.0,True
'2018-04-19T10:30:00',10.37573,10.37577,10.37198,10.37341,131.82,10.37749,10.37753,10.37387,10.37534,132.1,False
'2018-04-19T10:31:00',10.37349,10.37402,10.37341,10.37359,38.55,10.37534,10.37577,10.37524,10.37529,36.0,False
'2018-04-19T10:32:00',10.37359,10.37377,10.37306,10.37357,59.9,10.37524,10.37545,10.37456,10.37506,53.0,False
'2018-04-19T10:33:00',10.37357,10.37377,10.37343,10.37362,49.1,10.37506,10.37524,10.37483,10.37506,38.0,True
'2018-04-19T10:34:00',10.37362,10.37586,10.37362,10.37419,74.03,10.37506,10.37771,10.37506,10.37597,57.74,False
'2018-04-19T10:35:00',10.37399,10.37438,10.37137,10.37349,107.35,10.37575,10.37609,10.37314,10.37548,100.5,False
'2018-04-19T10:36:00',10.37349,10.37395,10.37214,10.37306,107.53,10.37548,10.37569,10.3739,10.37482,88.0,False
'2018-04-19T10:37:00',10.37311,10.37386,10.37288,10.37344,73.19,10.37482,10.37558,10.37458,10.37507,71.11,True
'2018-04-19T10:38:00',10.37345,10.37411,10.37293,10.37385,35.2,10.37507,10.37575,10.37459,10.37555,35.87,False
'2018-04-19T10:39:00',10.37386,10.37395,10.37294,10.37355,26.44,10.37555,10.37556,10.37457,10.37507,24.5,True
'2018-04-19T10:40:00',10.37355,10.37477,10.37108,10.37477,90.99,10.37541,10.37653,10.37307,10.37653,87.1,True
'2018-04-19T10:41:00',10.37488,10.37652,10.3735,10.37394,228.2,10.37664,10.37852,10.37526,10.37552,226.98,False
'2018-04-19T10:42:00',10.37366,10.37509,10.37362,10.37371,76.98,10.37542,10.37676,10.37537,10.37539,75.1,True
'2018-04-19T10:43:00',10.37372,10.37632,10.3736,10.37479,123.34,10.37547,10.37808,10.37539,10.37663,122.1,False
'2018-04-19T10:44:00',10.37471,10.3762,10.37455,10.37498,181.16,10.37651,10.37817,10.37651,10.37668,165.85,False
'2018-04-19T10:45:00',10.375,10.37551,10.37451,10.37551,123.95,10.37666,10.37729,10.37643,10.37729,118.79,True
'2018-04-19T10:46:00',10.37544,10.37692,10.37497,10.37584,178.98,10.37729,10.37872,10.37689,10.37768,172.66,False
'2018-04-19T10:47:00',10.37584,10.37684,10.37441,10.37643,170.67,10.37754,10.37869,10.37628,10.37809,160.15,True
'2018-04-19T10:48:00',10.37643,10.37793,10.37386,10.37397,266.22,10.3781,10.37977,10.37585,10.37585,232.87,False
'2018-04-19T10:49:00',10.3741,10.37471,10.37344,10.3747,111.11,10.37599,10.37661,10.37533,10.37624,108.85,True
'2018-04-19T10:50:00',10.3747,10.37494,10.3742,10.37446,114.22,10.3764,10.37681,10.37604,10.37614,112.0,False
'2018-04-19T10:51:00',10.3745,10.37469,10.37376,10.37426,94.54,10.37638,10.37645,10.37549,10.37594,87.5,False
'2018-04-19T10:52:00',10.37427,10.37427,10.37357,10.37407,40.7,10.37594,10.37594,10.37545,10.37571,36.5,False
'2018-04-19T10:53:00',10.37404,10.3741,10.37404,10.37408,37.75,10.37571,10.37598,10.37571,10.37596,39.5,True
'2018-04-19T10:54:00',10.37408,10.37426,10.37402,10.37405,18.75,10.37597,10.37606,10.37571,10.37571,18.5,True
'2018-04-19T10:55:00',10.37404,10.37459,10.37362,10.37426,50.98,10.37571,10.37631,10.37544,10.37594,46.5,True
'2018-04-19T10:56:00',10.37409,10.37494,10.37403,10.3747,90.12,10.37571,10.37644,10.37571,10.37621,90.5,False
'2018-04-19T10:57:00',10.37445,10.37471,10.37372,10.37414,74.0,10.37621,10.37626,10.37548,10.37557,74.0,True
'2018-04-19T10:58:00',10.37414,10.37515,10.37413,10.37457,110.4,10.37598,10.37691,10.3756,10.37624,107.21,True
'2018-04-19T10:59:00',10.37459,10.37518,10.37422,10.37466,121.0,10.37625,10.37694,10.37598,10.37631,119.0,False
'2018-04-19T11:00:00',10.37443,10.37489,10.37381,10.37421,114.37,10.37623,10.37643,10.37557,10.37589,119.48,False
'2018-04-19T11:01:00',10.37444,10.37466,10.37396,10.37421,67.24,10.37606,10.37616,10.37564,10.37586,71.25,False
'2018-04-19T11:02:00',10.37421,10.37421,10.37391,10.37411,37.74,10.37585,10.37587,10.37552,10.37559,37.0,True
'2018-04-19T11:03:00',10.37417,10.37443,10.37385,10.37393,23.37,10.37559,10.37597,10.37553,10.37562,23.0,False
'2018-04-19T11:04:00',10.37395,10.37395,10.37371,10.37376,16.37,10.37562,10.3757,10.37544,10.37544,16.0,False
'2018-04-19T11:05:00',10.37354,10.37354,10.36954,10.36954,60.51,10.37532,10.37532,10.3713,10.3713,58.81,True
'2018-04-19T11:06:00',10.36973,10.37441,10.36844,10.37327,157.53,10.37142,10.37646,10.3702,10.37509,164.82,False
'2018-04-19T11:07:00',10.37327,10.37342,10.37014,10.37048,235.5,10.37513,10.37532,10.37202,10.37224,213.0,True
'2018-04-19T11:08:00',10.37093,10.3748,10.3704,10.3748,104.68,10.37296,10.37656,10.37212,10.37656,97.0,False
'2018-04-19T11:09:00',10.37469,10.3748,10.37344,10.37406,62.11,10.37645,10.37656,10.37522,10.37582,63.0,False
'2018-04-19T11:10:00',10.37406,10.37421,10.37402,10.37421,45.0,10.3758,10.37594,10.37569,10.37584,47.0,False
'2018-04-19T11:11:00',10.37421,10.37421,10.37386,10.37391,47.48,10.37576,10.37594,10.37564,10.37573,46.5,False
'2018-04-19T11:12:00',10.37391,10.37401,10.3739,10.37397,51.14,10.37566,10.37596,10.37566,10.37586,43.0,True
'2018-04-19T11:13:00',10.37406,10.37406,10.37394,10.37398,32.57,10.37587,10.37595,10.37569,10.37584,28.5,True
'2018-04-19T11:14:00',10.37399,10.37421,10.37399,10.37403,45.36,10.37606,10.37606,10.37575,10.37579,45.5,True
'2018-04-19T11:15:00',10.37421,10.37446,10.37421,10.37421,107.7,10.37579,10.37608,10.37571,10.37589,77.5,False
'2018-04-19T11:16:00',10.37422,10.37444,10.37418,10.37421,71.62,10.37604,10.37612,10.37589,10.37589,51.0,True
'2018-04-19T11:17:00',10.37421,10.37456,10.37413,10.37433,34.0,10.37599,10.37647,10.37589,10.37601,35.5,False
'2018-04-19T11:18:00',10.37421,10.37444,10.37385,10.37388,35.49,10.37602,10.37613,10.37537,10.37537,36.0,False
'2018-04-19T11:19:00',10.37398,10.37409,10.37388,10.37393,13.0,10.37537,10.37576,10.37537,10.37571,13.0,True
'2018-04-19T11:20:00',10.37393,10.37416,10.37386,10.37402,21.86,10.3758,10.37601,10.37562,10.37562,21.0,False
'2018-04-19T11:21:00',10.37415,10.37418,10.37406,10.37416,11.0,10.37562,10.37577,10.37562,10.37573,11.0,False
'2018-04-19T11:22:00',10.37414,10.37417,10.37213,10.37231,252.74,10.37573,10.37573,10.37371,10.37404,255.0,True
'2018-04-19T11:23:00',10.37231,10.37454,10.37231,10.37394,75.64,10.37407,10.37622,10.37407,10.3755,67.89,False
'2018-04-19T11:24:00',10.37394,10.37394,10.37388,10.37388,22.19,10.37544,10.3755,10.37544,10.37547,17.0,True
'2018-04-19T11:25:00',10.37388,10.37419,10.37382,10.37403,34.15,10.37542,10.37555,10.37538,10.37546,26.0,True
'2018-04-19T11:26:00',10.37396,10.37441,10.37392,10.37402,41.89,10.37546,10.37565,10.37539,10.37548,32.0,False
'2018-04-19T11:27:00',10.37396,10.37405,10.37384,10.37394,39.75,10.37548,10.3756,10.37534,10.3756,29.0,True
'2018-04-19T11:28:00',10.37394,10.37419,10.37388,10.37419,31.67,10.3755,10.37559,10.37543,10.37552,25.0,False
'2018-04-19T11:29:00',10.37393,10.37419,10.37228,10.37249,79.1,10.37552,10.37557,10.37383,10.37401,57.78,False
'2018-04-19T11:30:00',10.37273,10.37394,10.37222,10.37246,94.4,10.37401,10.37565,10.37392,10.37414,74.87,True
'2018-04-19T11:31:00',10.37246,10.37461,10.37221,10.37461,113.24,10.37414,10.37627,10.37389,10.3761,85.5,True
'2018-04-19T11:32:00',10.37456,10.37535,10.37456,10.37521,62.53,10.37613,10.37688,10.37613,10.37672,52.5,True
'2018-04-19T11:33:00',10.37521,10.37557,10.37364,10.37549,58.05,10.37675,10.37724,10.37542,10.37724,49.0,False
'2018-04-19T11:34:00',10.37507,10.37514,10.37295,10.37415,164.34,10.37714,10.37714,10.37471,10.37593,117.5,False
'2018-04-19T11:35:00',10.37415,10.37457,10.37269,10.3739,140.07,10.37593,10.37638,10.37457,10.37583,87.24,False
'2018-04-19T11:36:00',10.37408,10.37408,10.37266,10.37287,137.65,10.37589,10.37593,10.37452,10.37463,88.0,True
'2018-04-19T11:37:00',10.37286,10.37466,10.37286,10.37466,87.89,10.37462,10.37629,10.37462,10.37618,75.11,True
'2018-04-19T11:38:00',10.37466,10.37466,10.37433,10.37448,45.33,10.37624,10.37634,10.37611,10.37624,39.5,True
'2018-04-19T11:39:00',10.37449,10.37571,10.37369,10.37474,81.23,10.37625,10.37738,10.37545,10.37642,66.0,False
'2018-04-19T11:40:00',10.37475,10.37496,10.3726,10.37407,158.68,10.3765,10.3765,10.37438,10.37583,121.5,False
'2018-04-19T11:41:00',10.37407,10.37459,10.37255,10.37255,211.15,10.37583,10.37635,10.37431,10.37431,146.0,False
'2018-04-19T11:42:00',10.37267,10.37314,10.37238,10.37285,131.52,10.37441,10.37488,10.37397,10.37461,108.5,True
'2018-04-19T11:43:00',10.37275,10.37438,10.37232,10.37428,83.04,10.3744,10.37614,10.37395,10.37594,67.0,False
'2018-04-19T11:44:00',10.37428,10.37437,10.37314,10.37314,43.25,10.37594,10.37606,10.3749,10.3749,40.5,False
'2018-04-19T11:45:00',10.37293,10.37427,10.37239,10.37354,87.59,10.37471,10.37603,10.37413,10.3753,78.61,True
'2018-04-19T11:46:00',10.37352,10.37672,10.37352,10.37624,94.47,10.37528,10.37848,10.37528,10.378,76.0,True
'2018-04-19T11:47:00',10.37624,10.37687,10.37445,10.37515,119.16,10.37798,10.37853,10.37621,10.37691,99.0,False
'2018-04-19T11:48:00',10.37511,10.37511,10.37382,10.37471,116.37,10.37687,10.37687,10.37558,10.3764,93.5,False
'2018-04-19T11:49:00',10.37494,10.37494,10.37413,10.37444,70.65,10.37656,10.37662,10.37587,10.37611,61.0,True
'2018-04-19T11:50:00',10.37444,10.37669,10.37444,10.37571,76.61,10.37612,10.37841,10.37609,10.37739,63.1,False
'2018-04-19T11:51:00',10.37571,10.37594,10.37514,10.37544,40.33,10.37756,10.37762,10.37689,10.37712,35.5,True
'2018-04-19T11:52:00',10.37551,10.37663,10.37473,10.37619,104.01,10.37735,10.37829,10.37649,10.37787,83.0,False
'2018-04-19T11:53:00',10.37619,10.37664,10.37616,10.37628,41.48,10.37786,10.37826,10.37777,10.37787,41.0,False
'2018-04-19T11:54:00',10.37628,10.37641,10.37577,10.37641,31.09,10.37804,10.3781,10.37749,10.37809,27.0,True
'2018-04-19T11:55:00',10.37641,10.37761,10.37601,10.37691,42.72,10.37806,10.37928,10.37759,10.37858,39.0,False
'2018-04-19T11:56:00',10.37691,10.37691,10.37443,10.37443,64.24,10.37847,10.37847,10.37606,10.37606,63.0,False
'2018-04-19T11:57:00',10.37429,10.37458,10.37189,10.37197,62.24,10.37605,10.37634,10.37362,10.37365,64.5,False
'2018-04-19T11:58:00',10.37197,10.37408,10.37188,10.37198,70.1,10.37369,10.37568,10.3736,10.37372,69.37,False
'2018-04-19T11:59:00',10.37198,10.37198,10.36691,10.3678,111.23,10.37363,10.37363,10.36852,10.36938,111.44,False
'2018-04-19T12:00:00',10.3678,10.36801,10.36717,10.36739,76.0,10.36931,10.36948,10.3687,10.36892,77.0,True
'2018-04-19T12:01:00',10.36739,10.368,10.36661,10.36661,190.35,10.36902,10.36963,10.36809,10.36809,157.48,False
'2018-04-19T12:02:00',10.36661,10.36784,10.36661,10.36762,132.35,10.36808,10.36956,10.36796,10.36903,95.0,False
'2018-04-19T12:03:00',10.36753,10.36773,10.36476,10.36491,224.97,10.36903,10.3694,10.3666,10.36667,159.86,False
'2018-04-19T12:04:00',10.36491,10.36539,10.36478,10.36539,276.6,10.36668,10.367,10.36661,10.36683,225.32,True
'2018-04-19T12:05:00',10.36539,10.36557,10.36485,10.36486,106.75,10.36683,10.36719,10.36608,10.36608,93.94,False
'2018-04-19T12:06:00',10.36486,10.36503,10.36485,10.36486,25.45,10.36608,10.36635,10.36585,10.36603,31.56,True
'2018-04-19T12:07:00',10.36486,10.36619,10.36486,10.3655,150.85,10.36605,10.36792,10.36605,10.36713,135.82,True
'2018-04-19T12:08:00',10.36567,10.36792,10.36486,10.36535,249.41,10.36713,10.36956,10.36673,10.3672,210.17,False
'2018-04-19T12:09:00',10.36535,10.36675,10.36486,10.3649,227.07,10.3672,10.36845,10.3665,10.36663,168.2,False
'2018-04-19T12:10:00',10.36486,10.36587,10.36485,10.36505,233.1,10.36659,10.36763,10.36634,10.36681,184.34,False
'2018-04-19T12:11:00',10.36511,10.36526,10.36486,10.36495,242.6,10.36681,10.36698,10.3665,10.36671,165.0,False
'2018-04-19T12:12:00',10.36495,10.36501,10.36485,10.36486,52.5,10.36671,10.36679,10.36624,10.36636,42.0,True
'2018-04-19T12:13:00',10.36486,10.36506,10.36485,10.36486,31.45,10.36632,10.36682,10.36595,10.36595,32.11,False
'2018-04-19T12:14:00',10.36486,10.36494,10.36485,10.36486,32.45,10.36626,10.36658,10.36596,10.36645,38.56,False
'2018-04-19T12:15:00',10.36486,10.36486,10.36486,10.36486,17.0,10.36645,10.36645,10.36619,10.36636,19.34,True
'2018-04-19T12:16:00',10.36486,10.36597,10.36468,10.36486,40.57,10.36638,10.36771,10.36634,10.3664,38.7,True
'2018-04-19T12:17:00',10.36486,10.36677,10.36486,10.36499,205.87,10.36642,10.36853,10.36629,10.36667,164.72,False
'2018-04-19T12:18:00',10.36499,10.36521,10.36491,10.36499,82.95,10.36667,10.36687,10.36658,10.36661,73.09,True
'2018-04-19T12:19:00',10.36499,10.36555,10.36486,10.3652,198.7,10.36662,10.36731,10.36644,10.36682,162.36,True
'2018-04-19T12:20:00',10.3652,10.36573,10.3649,10.36521,71.95,10.36673,10.36749,10.36666,10.36686,58.74,False
'2018-04-19T12:21:00',10.36521,10.36547,10.36485,10.36493,195.1,10.36686,10.36723,10.36623,10.36647,148.92,True
'2018-04-19T12:22:00',10.36493,10.36558,10.36493,10.36509,194.95,10.36647,10.36734,10.36647,10.36677,157.81,False
'2018-04-19T12:23:00',10.36509,10.36542,10.3649,10.36509,90.05,10.36677,10.3668,10.36655,10.36677,70.98,False
'2018-04-19T12:24:00',10.36512,10.36516,10.36486,10.36486,41.5,10.36677,10.36682,10.36627,10.36627,41.99,False
'2018-04-19T12:25:00',10.36486,10.36486,10.36469,10.36486,22.0,10.36653,10.36653,10.36625,10.36627,22.12,True
'2018-04-19T12:26:00',10.36486,10.36516,10.36485,10.36486,25.0,10.36653,10.36705,10.36625,10.36656,29.74,False
'2018-04-19T12:27:00',10.36486,10.36486,10.36209,10.36229,105.32,10.36625,10.36625,10.36398,10.36418,83.68,False
'2018-04-19T12:28:00',10.36241,10.36243,10.36203,10.36242,61.0,10.36419,10.3642,10.36382,10.3642,62.21,True
'2018-04-19T12:29:00',10.36226,10.36243,10.36195,10.36213,83.0,10.36422,10.36422,10.3636,10.3636,81.0,True
'2018-04-19T12:30:00',10.36208,10.36317,10.36208,10.36248,76.74,10.3636,10.36502,10.3636,10.36411,76.35,True
'2018-04-19T12:31:00',10.36243,10.36351,10.36243,10.36246,53.0,10.36411,10.36506,10.36411,10.36415,52.0,True
'2018-04-19T12:32:00',10.36257,10.36593,10.36242,10.36566,93.34,10.36415,10.36794,10.36414,10.36742,89.87,True
'2018-04-19T12:33:00',10.36571,10.36753,10.36472,10.36472,108.88,10.36747,10.36929,10.36648,10.36648,105.3,True
'2018-04-19T12:34:00',10.36483,10.36831,10.36462,10.36768,63.71,10.36659,10.37024,10.36638,10.36944,62.0,True
'2018-04-19T12:35:00',10.36781,10.37085,10.36781,10.37022,95.74,10.36957,10.37261,10.36957,10.37198,96.34,True
'2018-04-19T12:36:00',10.37023,10.37161,10.37012,10.37133,52.37,10.37199,10.37337,10.37188,10.37311,52.0,False
'2018-04-19T12:37:00',10.3713,10.37144,10.36976,10.37044,46.0,10.37306,10.3732,10.37147,10.37218,49.12,False
'2018-04-19T12:38:00',10.37042,10.37054,10.36858,10.36983,138.37,10.37218,10.3723,10.37034,10.37159,185.65,False
'2018-04-19T12:39:00',10.36986,10.36997,10.36914,10.36991,205.87,10.37159,10.37164,10.37097,10.37157,277.5,True
'2018-04-19T12:40:00',10.36991,10.37073,10.36966,10.37045,236.0,10.37157,10.37249,10.37127,10.37221,325.0,False
'2018-04-19T12:41:00',10.37045,10.37063,10.36999,10.37042,81.0,10.37221,10.37239,10.37191,10.37209,103.61,False
'2018-04-19T12:42:00',10.37042,10.37042,10.36529,10.36634,192.04,10.37209,10.37209,10.36733,10.3681,254.06,False
'2018-04-19T12:43:00',10.36634,10.36662,10.3661,10.36638,66.0,10.3681,10.36838,10.36786,10.36812,78.32,False
'2018-04-19T12:44:00',10.36645,10.36647,10.36503,10.36554,49.0,10.36812,10.36818,10.36679,10.36723,48.0,True
'2018-04-19T12:45:00',10.36547,10.36982,10.36544,10.3698,86.19,10.36723,10.37185,10.3672,10.37169,81.64,True
'2018-04-19T12:46:00',10.36979,10.3701,10.36928,10.36974,202.6,10.37168,10.37197,10.37121,10.37162,206.35,True
'2018-04-19T12:47:00',10.3697,10.37025,10.36864,10.36987,65.83,10.37163,10.37214,10.37033,10.37166,68.52,False
'2018-04-19T12:48:00',10.36957,10.37019,10.36944,10.3695,73.48,10.37144,10.37208,10.37118,10.37118,73.24,False
'2018-04-19T12:49:00',10.36943,10.36954,10.36937,10.36951,30.5,10.37114,10.37135,10.37093,10.37095,30.0,False
'2018-04-19T12:50:00',10.36951,10.36951,10.36717,10.36939,102.08,10.37133,10.37135,10.36886,10.37102,95.0,False
'2018-04-19T12:51:00',10.36912,10.36947,10.36773,10.36916,51.29,10.37102,10.37107,10.36949,10.37103,45.0,True
'2018-04-19T12:52:00',10.36922,10.37088,10.36922,10.37023,31.0,10.37103,10.37279,10.37098,10.37192,31.0,False
'2018-04-19T12:53:00',10.37033,10.37035,10.36971,10.36985,22.0,10.37209,10.37211,10.37143,10.37145,22.0,False
'2018-04-19T12:54:00',10.36977,10.37008,10.36974,10.37003,25.0,10.37145,10.37181,10.37145,10.37171,24.5,True
'2018-04-19T12:55:00',10.37012,10.37028,10.36994,10.37025,50.5,10.37171,10.37204,10.37168,10.37193,50.0,False
'2018-04-19T12:56:00',10.37033,10.37033,10.37003,10.37016,21.5,10.37193,10.37193,10.37167,10.37171,21.0,False
'2018-04-19T12:57:00',10.37014,10.37023,10.36722,10.3673,88.3,10.37171,10.37171,10.36896,10.36906,78.5,False
'2018-04-19T12:58:00',10.3673,10.36824,10.3673,10.36824,39.77,10.36906,10.37,10.36906,10.37,32.0,True
'2018-04-19T12:59:00',10.36824,10.36967,10.36824,10.36967,36.25,10.37,10.37135,10.37,10.37135,28.0,True
'2018-04-19T13:00:00',10.36974,10.37233,10.36965,10.37213,34.79,10.37135,10.37409,10.37135,10.37391,30.5,False
'2018-04-19T13:01:00',10.37213,10.37213,10.37073,10.37089,177.28,10.37391,10.37391,10.37251,10.37264,161.0,False
'2018-04-19T13:02:00',10.37093,10.37104,10.37001,10.37007,209.61,10.37269,10.3728,10.37176,10.37179,204.5,False
'2018-04-19T13:03:00',10.37015,10.37046,10.36983,10.36987,52.0,10.37179,10.37211,10.37155,10.37155,51.0,False
'2018-04-19T13:04:00',10.36991,10.36993,10.36962,10.36962,52.24,10.37155,10.37155,10.37126,10.3713,50.5,False
'2018-04-19T13:05:00',10.36962,10.36982,10.36958,10.3697,54.0,10.3712,10.37152,10.3712,10.37127,54.5,True
'2018-04-19T13:06:00',10.36973,10.37089,10.36927,10.36971,65.2,10.37127,10.37252,10.37097,10.37139,57.0,True
'2018-04-19T13:07:00',10.36971,10.37092,10.36971,10.37089,62.04,10.37139,10.37257,10.37139,10.37257,56.0,False
'2018-04-19T13:08:00',10.37089,10.37089,10.37021,10.37065,47.54,10.37256,10.37256,10.37189,10.37235,45.2,False
'2018-04-19T13:09:00',10.37066,10.37066,10.37016,10.37019,13.0,10.37235,10.37235,10.37182,10.37182,13.0,True
'2018-04-19T13:10:00',10.37019,10.37121,10.37017,10.37066,67.37,10.37181,10.37297,10.37181,10.37234,65.42,False
'2018-04-19T13:11:00',10.37048,10.37066,10.36997,10.36999,20.5,10.37234,10.37234,10.37167,10.37167,21.7,False
'2018-04-19T13:12:00',10.36966,10.36966,10.36537,10.36637,144.9,10.37156,10.37156,10.3673,10.36813,139.84,False
'2018-04-19T13:13:00',10.36637,10.36637,10.36232,10.36389,149.17,10.36812,10.36812,10.36426,10.36565,151.41,False
'2018-04-19T13:14:00',10.36381,10.36399,10.36319,10.36334,79.87,10.36559,10.36575,10.36495,10.3651,79.0,False
'2018-04-19T13:15:00',10.36332,10.36332,10.36217,10.36237,119.5,10.36508,10.36508,10.364,10.36423,120.5,False
'2018-04-19T13:16:00',10.36247,10.36266,10.36153,10.36186,230.0,10.36423,10.3644,10.3632,10.36322,232.33,False
'2018-04-19T13:17:00',10.36186,10.36187,10.35703,10.35721,269.04,10.3633,10.36354,10.35888,10.35901,250.57,False
'2018-04-19T13:18:00',10.35721,10.35978,10.35721,10.35825,98.6,10.35909,10.36169,10.35909,10.36001,102.39,True
'2018-04-19T13:19:00',10.35817,10.36208,10.35817,10.36208,81.37,10.36001,10.36384,10.36001,10.36384,78.02,True
'2018-04-19T13:20:00',10.36197,10.36422,10.36094,10.36422,56.82,10.36373,10.36598,10.36252,10.36598,52.12,True
'2018-04-19T13:21:00',10.36437,10.36721,10.36273,10.36658,246.76,10.36613,10.36932,10.36481,10.36864,208.55,True
'2018-04-19T13:22:00',10.36658,10.3675,10.36589,10.3659,104.5,10.36864,10.36937,10.36767,10.36767,92.8,False
'2018-04-19T13:23:00',10.3659,10.36592,10.36579,10.36587,22.85,10.36759,10.36766,10.36754,10.3676,21.0,True
'2018-04-19T13:24:00',10.36587,10.36594,10.36578,10.36588,26.11,10.36768,10.36779,10.3676,10.36768,25.5,True
'2018-04-19T13:25:00',10.36588,10.36697,10.36567,10.36697,57.2,10.36774,10.36882,10.36734,10.36878,54.0,True
'2018-04-19T13:26:00',10.36706,10.36809,10.36706,10.36766,36.84,10.36893,10.36998,10.36887,10.36934,35.0,True
'2018-04-19T13:27:00',10.36766,10.36844,10.36766,10.36841,24.84,10.36934,10.37015,10.36934,10.37015,24.0,True
'2018-04-19T13:28:00',10.36841,10.36909,10.36841,10.36871,16.12,10.37011,10.37086,10.37011,10.37035,16.37,False
'2018-04-19T13:29:00',10.36867,10.36875,10.36743,10.36743,57.37,10.37035,10.37052,10.36913,10.36932,59.74,False
'2018-04-19T13:30:00',10.36757,10.36769,10.36715,10.36742,90.5,10.36937,10.36951,10.36882,10.36914,92.46,False
'2018-04-19T13:31:00',10.36742,10.36744,10.36712,10.36744,21.0,10.36905,10.36912,10.36883,10.36912,21.5,True
'2018-04-19T13:32:00',10.36747,10.36747,10.36623,10.36655,38.37,10.36912,10.36923,10.36799,10.36812,37.5,True
'2018-04-19T13:33:00',10.36657,10.36779,10.36628,10.36744,51.3,10.36812,10.36955,10.36804,10.36906,50.5,True
'2018-04-19T13:34:00',10.36769,10.36834,10.36495,10.36537,73.0,10.36906,10.36989,10.36671,10.36713,76.65,False
'2018-04-19T13:35:00',10.36536,10.36571,10.36372,10.36432,42.5,10.36712,10.36747,10.36517,10.36595,42.97,False
'2018-04-19T13:36:00',10.3644,10.36528,10.36372,10.36523,166.5,10.36595,10.36688,10.36542,10.36672,166.74,True
'2018-04-19T13:37:00',10.36532,10.36653,10.36532,10.36607,31.94,10.36672,10.36812,10.36668,10.36762,29.5,True
'2018-04-19T13:38:00',10.36607,10.36852,10.3657,10.3675,71.08,10.36745,10.37026,10.36722,10.36922,64.0,False
'2018-04-19T13:39:00',10.3675,10.368,10.36622,10.36734,69.47,10.36926,10.36978,10.36798,10.369,68.35,False
'2018-04-19T13:40:00',10.36733,10.36747,10.3671,10.36747,15.0,10.369,10.36909,10.36876,10.36901,14.5,True
'2018-04-19T13:41:00',10.36744,10.36816,10.36733,10.36816,28.0,10.36901,10.36985,10.36901,10.36983,27.62,True
'2018-04-19T13:42:00',10.36792,10.36816,10.3676,10.3678,43.37,10.36968,10.36989,10.36934,10.36956,43.5,True
'2018-04-19T13:43:00',10.3677,10.36945,10.36744,10.36839,84.57,10.36946,10.37121,10.36912,10.37007,86.6,True
'2018-04-19T13:44:00',10.36861,10.36966,10.36846,10.36941,34.74,10.37015,10.37133,10.37015,10.37109,34.85,False
'2018-04-19T13:45:00',10.36942,10.36966,10.36927,10.36965,26.0,10.3712,10.3713,10.37109,10.3712,25.0,False
'2018-04-19T13:46:00',10.36965,10.36965,10.36868,10.36902,24.0,10.37126,10.37126,10.3704,10.37078,24.0,True
'2018-04-19T13:47:00',10.36894,10.36966,10.36894,10.36966,19.87,10.37062,10.37128,10.37062,10.37125,19.0,True
'2018-04-19T13:48:00',10.36966,10.36966,10.36945,10.36947,9.0,10.37134,10.37143,10.37123,10.37123,9.0,False
'2018-04-19T13:49:00',10.36957,10.36965,10.36936,10.36946,17.0,10.37133,10.37143,10.37114,10.37114,17.0,True
'2018-04-19T13:50:00',10.36969,10.36969,10.36927,10.36927,17.0,10.37119,10.37137,10.37109,10.37114,19.0,True
'2018-04-19T13:51:00',10.36919,10.36969,10.36829,10.36864,42.24,10.37114,10.37153,10.37009,10.37032,42.7,False
'2018-04-19T13:52:00',10.36868,10.36964,10.36868,10.36964,12.31,10.37032,10.37132,10.37032,10.37132,11.0,True
'2018-04-19T13:53:00',10.36948,10.36959,10.36947,10.36959,19.0,10.37143,10.37151,10.37138,10.37151,19.0,False
'2018-04-19T13:54:00',10.36959,10.36959,10.36948,10.36948,27.5,10.37139,10.37148,10.37132,10.37137,26.0,True
'2018-04-19T13:55:00',10.36948,10.36966,10.36868,10.36966,30.98,10.37135,10.37152,10.37057,10.37134,29.0,False
'2018-04-19T13:56:00',10.36949,10.36949,10.36949,10.36949,1.0,10.3714,10.3714,10.3714,10.3714,1.0,True
'2018-04-19T13:57:00',10.36949,10.36964,10.36944,10.36964,6.0,10.3713,10.37132,10.37109,10.37132,6.0,True
'2018-04-19T13:58:00',10.3695,10.36961,10.36949,10.36949,4.0,10.37139,10.37145,10.37138,10.37138,4.0,True
'2018-04-19T13:59:00',10.36951,10.36987,10.36925,10.36957,49.5,10.37138,10.37164,10.37107,10.37122,49.5,True
'2018-04-19T14:00:00',10.36954,10.36991,10.36954,10.36991,11.5,10.37122,10.37162,10.37122,10.37159,11.0,True
'2018-04-19T14:01:00',10.36991,10.37016,10.36964,10.36991,26.5,10.3718,10.37188,10.37157,10.37157,27.87,True
'2018-04-19T14:02:00',10.36989,10.37116,10.36941,10.37081,52.3,10.37157,10.37289,10.37112,10.37259,51.8,False
'2018-04-19T14:03:00',10.37095,10.37116,10.37089,10.37113,12.0,10.37271,10.37286,10.3727,10.37283,12.0,True
'2018-04-19T14:04:00',10.37109,10.37244,10.37096,10.37244,139.64,10.37279,10.37426,10.37257,10.37406,134.0,False
'2018-04-19T14:05:00',10.37202,10.37221,10.37164,10.37216,67.74,10.37378,10.37395,10.3734,10.37384,66.5,True
'2018-04-19T14:06:00',10.37216,10.37239,10.37206,10.37216,27.0,10.37401,10.37405,10.37372,10.37384,26.5,False
'2018-04-19T14:07:00',10.37216,10.37216,10.37032,10.37083,40.1,10.37377,10.37384,10.37208,10.37259,38.0,False
'2018-04-19T14:08:00',10.37084,10.37116,10.37075,10.37094,58.0,10.3726,10.37281,10.37239,10.37261,58.5,True
'2018-04-19T14:09:00',10.37098,10.37123,10.37095,10.37119,53.37,10.37262,10.37299,10.37254,10.37274,53.0,True
'2018-04-19T14:10:00',10.37119,10.37283,10.37066,10.37283,102.68,10.37278,10.37461,10.37239,10.37461,97.5,True
'2018-04-19T14:11:00',10.37295,10.37633,10.37295,10.37607,97.09,10.37471,10.37809,10.37471,10.37783,97.23,True
'2018-04-19T14:12:00',10.37595,10.37795,10.37503,10.37754,64.42,10.37771,10.37971,10.37679,10.3793,58.0,True
'2018-04-19T14:13:00',10.37755,10.38125,10.3775,10.38085,154.66,10.37931,10.38301,10.37926,10.38261,132.07,False
'2018-04-19T14:14:00',10.3798,10.3798,10.37612,10.37655,99.83,10.38137,10.38137,10.37788,10.37831,91.0,False
'2018-04-19T14:15:00',10.37651,10.37659,10.3759,10.37637,63.0,10.37827,10.37835,10.37766,10.37813,63.12,True
'2018-04-19T14:16:00',10.37644,10.37689,10.37643,10.37688,31.5,10.3782,10.3787,10.37819,10.37869,31.0,True
'2018-04-19T14:17:00',10.37689,10.37694,10.37687,10.37691,18.5,10.37866,10.3787,10.37865,10.37865,17.0,True
'2018-04-19T14:18:00',10.37697,10.37699,10.37671,10.3768,14.0,10.37865,10.37872,10.37847,10.37858,14.0,True
'2018-04-19T14:19:00',10.37683,10.37699,10.36926,10.3694,107.59,10.37859,10.37888,10.37133,10.37133,112.23,False
'2018-04-19T14:20:00',10.36927,10.37365,10.36927,10.37365,140.31,10.37133,10.37567,10.37133,10.37543,155.55,True
'2018-04-19T14:21:00',10.3737,10.37609,10.37324,10.37588,48.24,10.37546,10.37785,10.37525,10.37764,47.05,False
'2018-04-19T14:22:00',10.37578,10.37593,10.37552,10.37578,67.33,10.37754,10.37782,10.37745,10.37775,52.0,True
'2018-04-19T14:23:00',10.37578,10.37617,10.3756,10.37578,42.15,10.37775,10.37793,10.37738,10.37754,35.0,True
'2018-04-19T14:24:00',10.37578,10.37878,10.37564,10.37868,57.83,10.37754,10.38054,10.37733,10.38044,55.0,False
'2018-04-19T14:25:00',10.37859,10.37859,10.37632,10.37647,119.81,10.38035,10.38035,10.37808,10.37828,107.5,False
'2018-04-19T14:26:00',10.37647,10.37784,10.37635,10.37721,105.44,10.37839,10.37941,10.37817,10.37889,94.5,False
'2018-04-19T14:27:00',10.37721,10.37721,10.37715,10.37715,3.86,10.37889,10.37904,10.37889,10.37904,3.0,False
'2018-04-19T14:28:00',10.37715,10.37719,10.37695,10.37696,56.22,10.37902,10.37904,10.37859,10.37864,45.0,True
'2018-04-19T14:29:00',10.37696,10.37721,10.37506,10.37624,64.2,10.37864,10.3794,10.37743,10.37894,56.16,False
'2018-04-19T14:30:00',10.37618,10.37676,10.37542,10.37576,242.55,10.37934,10.37934,10.37689,10.37771,235.72,False
'2018-04-19T14:31:00',10.37577,10.37606,10.37577,10.37592,19.0,10.37771,10.37795,10.37766,10.37781,19.0,True
'2018-04-19T14:32:00',10.37592,10.37609,10.37568,10.37607,67.5,10.37772,10.37795,10.3775,10.37795,70.5,True
'2018-04-19T14:33:00',10.37615,10.37684,10.37607,10.37621,74.65,10.37823,10.37868,10.37795,10.37809,74.25,False
'2018-04-19T14:34:00',10.37621,10.37643,10.37541,10.37564,172.35,10.37817,10.37821,10.37724,10.37727,166.46,False
'2018-04-19T14:35:00',10.37559,10.37579,10.37504,10.37504,69.11,10.37727,10.37754,10.37672,10.37672,71.95,False
'2018-04-19T14:36:00',10.37505,10.37525,10.37493,10.37516,116.5,10.37672,10.37672,10.37654,10.37654,116.0,True
'2018-04-19T14:37:00',10.37505,10.3756,10.37505,10.37546,159.25,10.37654,10.37725,10.37654,10.37681,156.0,True
'2018-04-19T14:38:00',10.37554,10.37648,10.37532,10.37551,104.37,10.37681,10.37824,10.37681,10.37719,103.12,True
'2018-04-19T14:39:00',10.37536,10.37754,10.37536,10.37679,121.0,10.37715,10.37927,10.37696,10.37831,120.24,False
'2018-04-19T14:40:00',10.37679,10.37737,10.37657,10.37709,142.0,10.37855,10.37921,10.37833,10.37898,206.83,False
'2018-04-19T14:41:00',10.37716,10.37716,10.37529,10.37529,113.5,10.37898,10.37924,10.37714,10.37714,172.43,False
'2018-04-19T14:42:00',10.37519,10.37636,10.37224,10.37246,141.73,10.37707,10.37831,10.374,10.37422,139.68,False
'2018-04-19T14:43:00',10.37235,10.37251,10.36879,10.36937,147.62,10.37411,10.37422,10.37065,10.37126,155.91,False
'2018-04-19T14:44:00',10.36942,10.37092,10.36892,10.36945,211.24,10.37126,10.37264,10.37083,10.37112,215.11,False
'2018-04-19T14:45:00',10.36945,10.36972,10.36115,10.3633,252.35,10.37115,10.37153,10.36314,10.36538,286.9,False
'2018-04-19T14:46:00',10.36333,10.36514,10.36333,10.3649,208.0,10.36537,10.36705,10.36537,10.3666,221.09,True
'2018-04-19T14:47:00',10.36496,10.36536,10.36466,10.36514,153.5,10.36678,10.36704,10.36634,10.36681,154.83,False
'2018-04-19T14:48:00',10.36512,10.36536,10.36413,10.36493,202.0,10.36697,10.36702,10.36589,10.36669,201.74,True
'2018-04-19T14:49:00',10.36516,10.36536,10.36467,10.36514,156.0,10.36682,10.36704,10.36631,10.36682,161.6,True
'2018-04-19T14:50:00',10.36493,10.36543,10.36493,10.36524,134.25,10.36669,10.36717,10.36659,10.36691,132.31,True
'2018-04-19T14:51:00',10.36539,10.36752,10.36514,10.36713,129.5,10.36703,10.36954,10.36676,10.36889,133.59,False
'2018-04-19T14:52:00',10.36702,10.36729,10.36675,10.36712,32.49,10.36878,10.36901,10.36861,10.36888,32.0,True
'2018-04-19T14:53:00',10.36706,10.36814,10.36706,10.36767,140.87,10.36882,10.36987,10.36882,10.36944,140.74,True
'2018-04-19T14:54:00',10.36788,10.36827,10.36736,10.36771,123.0,10.36949,10.37003,10.3692,10.36947,124.99,True
'2018-04-19T14:55:00',10.36771,10.37061,10.3673,10.3705,149.5,10.36946,10.37243,10.36908,10.37228,150.62,False
'2018-04-19T14:56:00',10.37038,10.37038,10.36838,10.36871,143.23,10.37214,10.37214,10.37024,10.37036,144.0,False
'2018-04-19T14:57:00',10.36861,10.36861,10.36641,10.36641,68.0,10.37036,10.37036,10.36799,10.36799,68.1,False
'2018-04-19T14:58:00',10.36641,10.36641,10.36386,10.36407,98.19,10.36791,10.36791,10.36562,10.36583,93.87,True
'2018-04-19T14:59:00',10.36417,10.3678,10.36388,10.36765,55.35,10.36593,10.36956,10.36564,10.36941,55.0,True
'2018-04-19T15:00:00',10.36772,10.37077,10.36771,10.37033,129.5,10.36948,10.37255,10.36946,10.37209,128.99,True
'2018-04-19T15:01:00',10.37044,10.37267,10.37043,10.37165,163.87,10.3722,10.37443,10.37219,10.37341,161.11,True
'2018-04-19T15:02:00',10.37202,10.37277,10.36791,10.37216,177.46,10.37375,10.37453,10.36999,10.37392,191.4,False
'2018-04-19T15:03:00',10.37205,10.37274,10.37142,10.3722,84.37,10.37381,10.3745,10.37318,10.37396,83.37,False
'2018-04-19T15:04:00',10.37228,10.37253,10.37193,10.37194,134.87,10.37394,10.37412,10.37362,10.37362,135.5,False
'2018-04-19T15:05:00',10.37195,10.37215,10.3707,10.37116,220.99,10.37388,10.37388,10.37246,10.37284,223.07,False
'2018-04-19T15:06:00',10.37094,10.37121,10.37007,10.37089,109.0,10.37262,10.37284,10.37175,10.37251,108.5,False
'2018-04-19T15:07:00',10.37073,10.37091,10.37006,10.3704,76.12,10.37234,10.37257,10.3718,10.37202,77.37,True
'2018-04-19T15:08:00',10.3704,10.37374,10.3698,10.37374,112.0,10.3721,10.3755,10.37156,10.37526,112.46,True
'2018-04-19T15:09:00',10.3735,10.37491,10.37316,10.37469,99.0,10.37526,10.37688,10.37501,10.37679,102.94,True
'2018-04-19T15:10:00',10.37469,10.37523,10.37435,10.37492,38.0,10.37679,10.37698,10.37636,10.37672,38.37,True
'2018-04-19T15:11:00',10.37492,10.37598,10.37326,10.37355,128.11,10.37684,10.37774,10.37506,10.37531,130.25,False
'2018-04-19T15:12:00',10.37365,10.37365,10.37081,10.37144,139.5,10.37541,10.37541,10.37257,10.3732,138.1,False
'2018-04-19T15:13:00',10.37165,10.37233,10.37034,10.37069,64.0,10.37341,10.37409,10.37207,10.37238,63.6,False
'2018-04-19T15:14:00',10.37069,10.37089,10.36972,10.3708,77.87,10.37239,10.3726,10.37148,10.37233,82.65,True
'2018-04-19T15:15:00',10.3708,10.37106,10.3708,10.37106,35.0,10.37223,10.37274,10.37223,10.37263,36.0,True
'2018-04-19T15:16:00',10.37075,10.37686,10.37071,10.3762,173.52,10.37261,10.37879,10.37239,10.37796,163.98,False
'2018-04-19T15:17:00',10.37632,10.37686,10.37503,10.37555,133.0,10.37808,10.37862,10.37691,10.37707,134.55,False
'2018-04-19T15:18:00',10.37561,10.37566,10.37529,10.37556,121.5,10.37729,10.37737,10.37705,10.37707,121.5,False
'2018-04-19T15:19:00',10.37544,10.37559,10.37512,10.3754,71.0,10.37707,10.37735,10.37684,10.37707,70.5,False
'2018-04-19T15:20:00',10.37553,10.37553,10.37131,10.37302,125.35,10.37707,10.37707,10.37306,10.37475,122.74,False
'2018-04-19T15:21:00',10.3729,10.37313,10.37221,10.3724,112.87,10.37466,10.37489,10.37396,10.37443,113.0,True
'2018-04-19T15:22:00',10.37239,10.37499,10.37213,10.37427,83.48,10.37389,10.37675,10.37389,10.37603,80.37,True
'2018-04-19T15:23:00',10.37427,10.37595,10.37425,10.37593,77.39,10.37598,10.37771,10.37598,10.37744,75.87,True
'2018-04-19T15:24:00',10.37595,10.3761,10.37578,10.37602,26.7,10.37744,10.37772,10.37744,10.3777,26.99,True
'2018-04-19T15:25:00',10.37588,10.37608,10.37584,10.3759,46.0,10.37764,10.37784,10.37747,10.37747,45.5,False
'2018-04-19T15:26:00',10.37583,10.37584,10.37358,10.37383,110.98,10.37745,10.3776,10.37546,10.37567,110.12,False
'2018-04-19T15:27:00',10.37383,10.3739,10.37356,10.37358,63.0,10.37556,10.3757,10.37527,10.37528,65.23,True
'2018-04-19T15:28:00',10.37377,10.37418,10.37357,10.37362,58.0,10.37528,10.37594,10.37527,10.37539,59.24,True
'2018-04-19T15:29:00',10.37381,10.37559,10.37334,10.37559,116.1,10.37551,10.37763,10.37527,10.37763,103.0,True
'2018-04-19T15:30:00',10.37555,10.37585,10.37541,10.37557,73.99,10.37763,10.37769,10.37722,10.37723,69.0,False
'2018-04-19T15:31:00',10.37568,10.37581,10.37454,10.37454,49.5,10.37723,10.37764,10.37622,10.37622,49.0,False
'2018-04-19T15:32:00',10.37454,10.37454,10.37346,10.37351,76.0,10.37574,10.37631,10.37468,10.37521,74.24,True
'2018-04-19T15:33:00',10.37353,10.37558,10.37351,10.3751,109.0,10.37521,10.37735,10.37521,10.37689,110.09,True
'2018-04-19T15:34:00',10.37535,10.37966,10.37511,10.37943,83.44,10.37689,10.38155,10.37689,10.38132,85.82,True
'2018-04-19T15:35:00',10.37943,10.38047,10.3787,10.38018,129.87,10.38132,10.38225,10.38046,10.38194,134.87,False
'2018-04-19T15:36:00',10.38008,10.38035,10.37771,10.37794,110.12,10.38184,10.38231,10.37947,10.3797,111.22,False
'2018-04-19T15:37:00',10.37798,10.3782,10.37763,10.37774,43.12,10.37974,10.37996,10.37941,10.3795,43.0,False
'2018-04-19T15:38:00',10.37773,10.37789,10.37473,10.37482,57.74,10.37949,10.37965,10.37649,10.37658,57.0,False
'2018-04-19T15:39:00',10.37469,10.37469,10.37291,10.37292,79.85,10.37645,10.37645,10.37465,10.37468,78.0,False
'2018-04-19T15:40:00',10.37304,10.37304,10.37171,10.37291,101.6,10.3748,10.3748,10.37347,10.37459,103.0,True
'2018-04-19T15:41:00',10.37291,10.37782,10.3727,10.37712,148.74,10.37457,10.3796,10.37434,10.37888,149.11,True
'2018-04-19T15:42:00',10.37714,10.37788,10.37663,10.37788,96.11,10.37892,10.37961,10.37849,10.37951,94.5,True
'2018-04-19T15:43:00',10.37788,10.37817,10.3766,10.37694,127.46,10.37945,10.37993,10.37836,10.37861,123.61,False
'2018-04-19T15:44:00',10.37694,10.37776,10.37527,10.37599,100.33,10.37862,10.37952,10.37737,10.37798,99.84,False
'2018-04-19T15:45:00',10.37588,10.37599,10.37482,10.37488,111.72,10.37796,10.37798,10.37648,10.37648,111.24,True
'2018-04-19T15:46:00',10.37482,10.37718,10.3748,10.3768,290.04,10.37648,10.37907,10.37648,10.37848,213.5,True
'2018-04-19T15:47:00',10.37681,10.37826,10.37681,10.37826,390.25,10.37848,10.38011,10.37848,10.37996,277.0,True
'2018-04-19T15:48:00',10.37826,10.37899,10.37693,10.3781,297.69,10.37996,10.38085,10.37882,10.37973,206.24,False
'2018-04-19T15:49:00',10.3781,10.37829,10.37615,10.37822,266.83,10.37973,10.38008,10.37804,10.38007,192.87,True
'2018-04-19T15:50:00',10.37837,10.37924,10.37737,10.37903,133.53,10.38007,10.381,10.379,10.38077,110.52,True
'2018-04-19T15:51:00',10.37908,10.37946,10.37906,10.37929,70.9,10.38077,10.3812,10.38077,10.38118,69.12,True
'2018-04-19T15:52:00',10.37929,10.38115,10.37799,10.37799,104.26,10.38115,10.38293,10.37988,10.37988,92.37,False
'2018-04-19T15:53:00',10.37804,10.37824,10.37732,10.37788,130.24,10.37993,10.38005,10.3792,10.37968,130.0,False
'2018-04-19T15:54:00',10.37806,10.37827,10.37572,10.37582,104.0,10.37974,10.37977,10.37748,10.37758,105.7,False
'2018-04-19T15:55:00',10.37584,10.37689,10.37573,10.37666,65.97,10.3776,10.37853,10.37749,10.37834,65.5,True
'2018-04-19T15:56:00',10.37668,10.37689,10.3756,10.37606,82.0,10.37851,10.37857,10.37722,10.37767,82.62,False
'2018-04-19T15:57:00',10.37617,10.37617,10.37573,10.37581,37.0,10.37767,10.37767,10.37741,10.37745,37.0,True
'2018-04-19T15:58:00',10.3758,10.37628,10.3758,10.37628,21.0,10.37745,10.37803,10.37745,10.37801,22.0,True
'2018-04-19T15:59:00',10.37628,10.37846,10.3761,10.37648,121.87,10.37804,10.3804,10.37788,10.37856,133.06,False
'2018-04-19T16:00:00',10.37633,10.37758,10.37633,10.37756,36.74,10.37841,10.37942,10.37841,10.37924,36.37,True
'2018-04-19T16:01:00',10.37758,10.37765,10.37687,10.37761,64.0,10.37924,10.3794,10.37875,10.3792,65.78,True
'2018-04-19T16:02:00',10.37772,10.38007,10.37731,10.37998,111.5,10.3792,10.38197,10.379,10.38171,106.56,False
'2018-04-19T16:03:00',10.37985,10.37985,10.37395,10.37723,173.9,10.38156,10.38156,10.37588,10.37899,156.46,False
'2018-04-19T16:04:00',10.37722,10.3796,10.37684,10.37919,150.9,10.37898,10.38149,10.37866,10.38102,147.74,True
'2018-04-19T16:05:00',10.37929,10.38115,10.37867,10.37981,172.07,10.38118,10.38307,10.38061,10.38173,159.5,True
'2018-04-19T16:06:00',10.38001,10.3821,10.37949,10.38175,138.38,10.38175,10.38391,10.38139,10.38363,113.5,True
'2018-04-19T16:07:00',10.38175,10.38315,10.38169,10.38248,133.49,10.38364,10.38483,10.38363,10.3843,96.0,False
'2018-04-19T16:08:00',10.38266,10.38266,10.38154,10.38173,190.0,10.38434,10.38438,10.38312,10.38336,155.1,True
'2018-04-19T16:09:00',10.38173,10.38407,10.38171,10.38271,164.85,10.38336,10.38583,10.3833,10.38447,129.5,False
'2018-04-19T16:10:00',10.38271,10.38371,10.38252,10.38371,96.86,10.38447,10.3853,10.38422,10.38523,72.5,True
'2018-04-19T16:11:00',10.38324,10.38439,10.3832,10.38376,114.74,10.38522,10.38614,10.38502,10.38554,95.0,False
'2018-04-19T16:12:00',10.38367,10.38432,10.38255,10.38255,151.52,10.38543,10.38608,10.38431,10.38431,126.5,False
'2018-04-19T16:13:00',10.38261,10.3827,10.38184,10.38219,93.0,10.38433,10.38437,10.38355,10.38374,93.5,True
'2018-04-19T16:14:00',10.382,10.38413,10.38173,10.38348,136.6,10.38374,10.38597,10.38329,10.38524,134.87,False
'2018-04-19T16:15:00',10.38347,10.38347,10.38223,10.3826,79.99,10.38523,10.38523,10.38393,10.38434,76.5,False
'2018-04-19T16:16:00',10.38249,10.38249,10.37706,10.37706,96.73,10.38394,10.38394,10.3789,10.37898,86.5,False
'2018-04-19T16:17:00',10.37696,10.37734,10.37249,10.37249,146.1,10.3789,10.37913,10.37434,10.37434,152.05,False
'2018-04-19T16:18:00',10.37249,10.37569,10.37184,10.37555,271.46,10.37452,10.37772,10.37383,10.37759,275.53,True
'2018-04-19T16:19:00',10.37542,10.37676,10.37542,10.37676,41.87,10.37746,10.37852,10.37736,10.37852,41.0,True
'2018-04-19T16:20:00',10.37678,10.37678,10.37528,10.37652,66.11,10.37854,10.37854,10.37704,10.37828,67.0,True
'2018-04-19T16:21:00',10.37672,10.37847,10.3766,10.37719,165.21,10.37848,10.38041,10.37836,10.37895,165.48,False
'2018-04-19T16:22:00',10.37716,10.37739,10.37484,10.37505,92.62,10.37894,10.37916,10.3766,10.37681,92.24,True
'2018-04-19T16:23:00',10.37499,10.37748,10.37451,10.37617,78.0,10.37675,10.37937,10.37627,10.37793,81.35,False
'2018-04-19T16:24:00',10.3762,10.37647,10.37592,10.37634,54.0,10.37796,10.37819,10.37767,10.37819,54.0,True
'2018-04-19T16:25:00',10.37626,10.37668,10.37464,10.37668,143.35,10.37811,10.37869,10.37638,10.37861,132.2,True
'2018-04-19T16:26:00',10.3768,10.379,10.3768,10.37892,274.18,10.37872,10.38085,10.37872,10.38074,222.99,True
'2018-04-19T16:27:00',10.37892,10.37937,10.37871,10.37937,163.9,10.38085,10.38136,10.38058,10.38136,115.35,False
'2018-04-19T16:28:00',10.37937,10.37937,10.37785,10.37841,307.84,10.3812,10.3812,10.3798,10.38038,215.3,True
'2018-04-19T16:29:00',10.37851,10.38004,10.37851,10.37946,310.62,10.38054,10.38205,10.38052,10.3815,218.05,True
'2018-04-19T16:30:00',10.37946,10.38126,10.37859,10.38126,412.78,10.3815,10.38303,10.3805,10.38298,303.35,True
'2018-04-19T16:31:00',10.38121,10.38177,10.37992,10.38177,208.97,10.38298,10.38317,10.3818,10.3831,195.42,False
'2018-04-19T16:32:00',10.38157,10.38157,10.37659,10.37672,365.42,10.38315,10.38315,10.37848,10.37861,262.7,False
'2018-04-19T16:33:00',10.37672,10.37696,10.37466,10.37513,374.27,10.37861,10.37885,10.37655,10.37689,289.78,False
'2018-04-19T16:34:00',10.37513,10.37513,10.37459,10.37479,312.77,10.37689,10.37689,10.37627,10.37657,218.5,True
'2018-04-19T16:35:00',10.37479,10.37581,10.37462,10.37462,243.84,10.37657,10.37757,10.37638,10.37638,175.5,False
'2018-04-19T16:36:00',10.37462,10.37478,10.37238,10.3735,333.69,10.37638,10.37654,10.37413,10.37526,240.78,False
'2018-04-19T16:37:00',10.3735,10.3736,10.37114,10.37166,321.59,10.37526,10.37536,10.37288,10.37334,235.45,False
'2018-04-19T16:38:00',10.37166,10.37324,10.37166,10.37316,366.65,10.37334,10.375,10.37334,10.37483,340.19,True
'2018-04-19T16:39:00',10.37316,10.37514,10.37286,10.37514,221.85,10.37484,10.37654,10.37462,10.37654,198.4,True
'2018-04-19T16:40:00',10.3752,10.38101,10.3752,10.37817,337.16,10.37654,10.38306,10.37654,10.38024,328.46,False
'2018-04-19T16:41:00',10.37808,10.37836,10.37479,10.37479,136.18,10.38,10.38033,10.37655,10.37655,130.2,False
'2018-04-19T16:42:00',10.37454,10.37454,10.37174,10.37212,176.21,10.3761,10.37622,10.3735,10.37388,175.38,False
'2018-04-19T16:43:00',10.37159,10.37417,10.3697,10.37415,132.43,10.37337,10.37627,10.37146,10.37604,126.1,False
'2018-04-19T16:44:00',10.37415,10.37415,10.37236,10.37399,76.71,10.37614,10.37614,10.37437,10.37575,73.12,False
'2018-04-19T16:45:00',10.37368,10.37402,10.3731,10.37363,45.87,10.37571,10.37578,10.37486,10.37539,45.75,True
'2018-04-19T16:46:00',10.37378,10.37426,10.37332,10.37339,41.74,10.37553,10.37601,10.37507,10.37507,37.11,True
'2018-04-19T16:47:00',10.37343,10.37443,10.37343,10.37428,32.87,10.37519,10.37619,10.37519,10.37584,21.0,False
'2018-04-19T16:48:00',10.37417,10.3743,10.37416,10.3742,27.5,10.37584,10.37606,10.37584,10.37596,27.0,True
'2018-04-19T16:49:00',10.37427,10.37436,10.37405,10.37405,21.5,10.37603,10.37604,10.37562,10.37562,21.5,False
'2018-04-19T16:50:00',10.3741,10.3741,10.36785,10.36808,123.5,10.37562,10.37562,10.36989,10.37003,130.33,False
'2018-04-19T16:51:00',10.36808,10.36808,10.3654,10.36584,181.0,10.37011,10.37011,10.36748,10.36783,181.5,True
'2018-04-19T16:52:00',10.36589,10.37387,10.36574,10.37376,251.8,10.36783,10.3761,10.36777,10.37586,250.19,False
'2018-04-19T16:53:00',10.37376,10.37376,10.37002,10.37074,215.0,10.37575,10.37575,10.37204,10.37266,223.5,False
'2018-04-19T16:54:00',10.37064,10.37088,10.36958,10.36958,124.0,10.37259,10.37289,10.37149,10.37149,132.13,False
'2018-04-19T16:55:00',10.3698,10.37001,10.36841,10.36841,88.87,10.37169,10.37195,10.37021,10.37031,94.37,False
'2018-04-19T16:56:00',10.36884,10.37003,10.36864,10.36981,46.35,10.37041,10.37172,10.37041,10.37149,48.59,False
'2018-04-19T16:57:00',10.36981,10.37003,10.36482,10.36612,170.26,10.37142,10.37163,10.3669,10.36803,176.21,False
'2018-04-19T16:58:00',10.36601,10.36934,10.36518,10.36717,252.37,10.3679,10.37138,10.36694,10.36925,255.3,False
'2018-04-19T16:59:00',10.3673,10.36919,10.36476,10.3684,406.51,10.36934,10.37117,10.36634,10.37037,361.64,False
'2018-04-19T17:00:00',10.3684,10.36854,10.36493,10.36727,337.58,10.37037,10.37041,10.36701,10.36935,482.17,True
'2018-04-19T17:01:00',10.3672,10.36869,10.36476,10.36511,292.72,10.36928,10.37077,10.36637,10.36716,294.09,True
'2018-04-19T17:02:00',10.36507,10.37139,10.36476,10.37094,313.98,10.36707,10.37364,10.36648,10.37329,370.9,True
'2018-04-19T17:03:00',10.37097,10.37387,10.36968,10.37289,186.93,10.37332,10.37525,10.37199,10.37503,265.78,True
'2018-04-19T17:04:00',10.37298,10.37399,10.37109,10.37129,104.0,10.375,10.37525,10.37303,10.37325,164.61,False
'2018-04-19T17:05:00',10.37132,10.37221,10.37047,10.37082,96.1,10.37325,10.37419,10.37229,10.37272,126.98,False
'2018-04-19T17:06:00',10.37083,10.37098,10.36899,10.36959,94.0,10.37272,10.37281,10.37087,10.37135,120.97,False
'2018-04-19T17:07:00',10.36959,10.3698,10.3685,10.36903,99.0,10.37135,10.37156,10.37026,10.37079,110.57,False
'2018-04-19T17:08:00',10.36868,10.3693,10.36839,10.36895,182.0,10.37044,10.37105,10.3703,10.37071,233.24,True
'2018-04-19T17:09:00',10.36884,10.36964,10.3683,10.36839,116.0,10.3706,10.37138,10.36997,10.36997,127.44,False
'2018-04-19T17:10:00',10.36828,10.36846,10.36719,10.36729,54.0,10.36997,10.36997,10.36895,10.36905,55.24,False
'2018-04-19T17:11:00',10.36719,10.36836,10.36719,10.36825,119.1,10.36895,10.37014,10.36895,10.37003,99.59,False
'2018-04-19T17:12:00',10.36826,10.36841,10.36787,10.36818,37.0,10.36994,10.37003,10.36946,10.36971,38.48,False
'2018-04-19T17:13:00',10.36818,10.36829,10.36801,10.36802,217.45,10.37004,10.37005,10.36968,10.36968,154.74,True
'2018-04-19T17:14:00',10.36802,10.37113,10.36802,10.37093,112.5,10.36968,10.37296,10.36968,10.37271,98.07,True
'2018-04-19T17:15:00',10.37111,10.37124,10.36988,10.37013,49.74,10.37287,10.3732,10.37164,10.37203,53.56,False
'2018-04-19T17:16:00',10.37013,10.37013,10.36867,10.36908,86.37,10.37203,10.37203,10.37052,10.37084,109.83,False
'2018-04-19T17:17:00',10.36908,10.36939,10.36887,10.36891,91.0,10.37084,10.37107,10.37057,10.37059,106.42,False
'2018-04-19T17:18:00',10.36893,10.36914,10.36622,10.36649,108.5,10.37059,10.37087,10.36811,10.36835,123.0,False
'2018-04-19T17:19:00',10.36636,10.36647,10.36506,10.36518,119.5,10.36823,10.36831,10.36695,10.36707,143.73,True
'2018-04-19T17:20:00',10.36518,10.36656,10.36507,10.3654,105.84,10.36707,10.36845,10.36696,10.36745,110.49,True
'2018-04-19T17:21:00',10.36564,10.36811,10.3635,10.3678,125.2,10.36732,10.37,10.36536,10.36982,146.05,True
'2018-04-19T17:22:00',10.36787,10.36976,10.3675,10.36762,158.65,10.36982,10.3717,10.36929,10.36957,201.46,True
'2018-04-19T17:23:00',10.36765,10.36996,10.36765,10.36958,75.86,10.36957,10.37172,10.36957,10.37134,73.71,False
'2018-04-19T17:24:00',10.36968,10.36981,10.36683,10.3669,66.08,10.37144,10.37157,10.36888,10.36889,72.45,False
'2018-04-19T17:25:00',10.36702,10.36929,10.36634,10.36929,217.87,10.36892,10.37118,10.36836,10.37105,268.35,True
'2018-04-19T17:26:00',10.36929,10.36953,10.36821,10.3695,138.57,10.37105,10.37145,10.36997,10.37116,189.25,True
'2018-04-19T17:27:00',10.36954,10.36984,10.36954,10.36964,94.6,10.37116,10.37156,10.37116,10.37127,127.15,True
'2018-04-19T17:28:00',10.36982,10.36982,10.36957,10.3696,50.2,10.3714,10.37164,10.37125,10.37126,66.7,False
'2018-04-19T17:29:00',10.3696,10.36973,10.36791,10.36806,71.0,10.37105,10.37117,10.36962,10.36984,83.54,False
'2018-04-19T17:30:00',10.36809,10.36897,10.36796,10.36862,56.87,10.36984,10.37073,10.36972,10.37041,57.5,True
'2018-04-19T17:31:00',10.36862,10.36904,10.3685,10.36882,56.5,10.37022,10.37077,10.36997,10.3705,55.0,False
'2018-04-19T17:32:00',10.36894,10.36903,10.36882,10.36892,26.0,10.3705,10.3707,10.3705,10.3705,26.0,True
'2018-04-19T17:33:00',10.36889,10.36916,10.36889,10.36894,27.24,10.37065,10.37071,10.37058,10.37062,26.0,True
'2018-04-19T17:34:00',10.36916,10.36916,10.36891,10.36891,18.47,10.37062,10.37073,10.37056,10.37059,15.0,True
'2018-04-19T17:35:00',10.36891,10.36941,10.36826,10.36941,22.22,10.37058,10.3711,10.37002,10.37109,24.05,True
'2018-04-19T17:36:00',10.36941,10.37019,10.36829,10.37019,41.33,10.37109,10.37194,10.37005,10.37184,42.26,False
'2018-04-19T17:37:00',10.37019,10.37019,10.36986,10.37019,20.59,10.37185,10.37187,10.37162,10.37181,19.97,False
'2018-04-19T17:38:00',10.37019,10.37019,10.36996,10.36998,19.61,10.3718,10.3718,10.37164,10.37164,17.5,True
'2018-04-19T17:39:00',10.37015,10.37016,10.36981,10.36992,52.5,10.37191,10.37191,10.3715,10.3715,44.72,False
'2018-04-19T17:40:00',10.36951,10.36998,10.3687,10.3699,61.49,10.37129,10.3716,10.37046,10.37159,53.61,True
'2018-04-19T17:41:00',10.3699,10.36997,10.3696,10.36991,38.56,10.3716,10.37183,10.37137,10.37159,34.97,False
'2018-04-19T17:42:00',10.36991,10.36995,10.36991,10.36992,20.85,10.37159,10.37168,10.37159,10.37168,19.0,True
'2018-04-19T17:43:00',10.3699,10.37,10.36955,10.36986,20.22,10.37166,10.37176,10.37131,10.37154,19.0,True
'2018-04-19T17:44:00',10.36986,10.37001,10.3698,10.36985,27.31,10.37152,10.37177,10.37127,10.37142,23.0,False
'2018-04-19T17:45:00',10.36986,10.37001,10.36948,10.36994,35.54,10.37142,10.37162,10.37121,10.37162,27.5,True
'2018-04-19T17:46:00',10.36998,10.37028,10.36998,10.37005,13.0,10.37162,10.37196,10.37162,10.37181,14.71,False
'2018-04-19T17:47:00',10.37028,10.37028,10.36971,10.36994,42.99,10.37181,10.37185,10.37137,10.37162,53.88,False
'2018-04-19T17:48:00',10.36994,10.36997,10.36963,10.36997,19.11,10.37162,10.37174,10.37139,10.37162,22.06,True
'2018-04-19T17:49:00',10.36994,10.37001,10.36971,10.36994,40.1,10.37155,10.3717,10.37122,10.37162,42.71,True
'2018-04-19T17:50:00',10.36997,10.37076,10.36994,10.37039,74.34,10.37162,10.37245,10.3716,10.37207,81.92,True
'2018-04-19T17:51:00',10.37043,10.37093,10.37042,10.3707,105.8,10.37207,10.3725,10.37207,10.37207,90.35,True
'2018-04-19T17:52:00',10.37065,10.37241,10.37063,10.37215,190.14,10.37207,10.3738,10.37207,10.37337,180.84,False
'2018-04-19T17:53:00',10.37211,10.37215,10.37168,10.37168,58.8,10.37337,10.37337,10.37309,10.37309,50.48,False
'2018-04-19T17:54:00',10.37176,10.37203,10.37147,10.37163,189.32,10.37309,10.37341,10.37309,10.37312,166.68,True
'2018-04-19T17:55:00',10.37176,10.3723,10.37127,10.37215,199.21,10.37312,10.37394,10.37311,10.37362,180.35,False
'2018-04-19T17:56:00',10.37205,10.37215,10.37114,10.37138,241.85,10.37362,10.37362,10.37275,10.37289,204.96,True
'2018-04-19T17:57:00',10.37125,10.37236,10.37125,10.37228,128.35,10.37289,10.37413,10.37289,10.37384,114.91,True
'2018-04-19T17:58:00',10.37224,10.3727,10.37194,10.3724,157.92,10.37384,10.37426,10.37362,10.37407,133.81,True
'2018-04-19T17:59:00',10.37243,10.37289,10.37224,10.37289,42.79,10.37407,10.37482,10.37407,10.37457,36.93,True
'2018-04-19T18:00:00',10.37274,10.37282,10.3706,10.37158,139.15,10.37472,10.37497,10.37241,10.37334,133.11,False
'2018-04-19T18:01:00',10.37158,10.37219,10.37158,10.37207,102.6,10.37334,10.37395,10.37334,10.37383,89.3,True
'2018-04-19T18:02:00',10.37209,10.37285,10.37166,10.37204,136.81,10.37385,10.37461,10.37342,10.37371,131.91,False
'2018-04-19T18:03:00',10.3719,10.37207,10.37118,10.37168,137.97,10.37369,10.37383,10.37294,10.37344,111.41,True
'2018-04-19T18:04:00',10.37168,10.37235,10.37145,10.37189,168.89,10.37344,10.37423,10.37321,10.37365,158.32,True
'2018-04-19T18:05:00',10.372,10.37333,10.372,10.37327,257.2,10.37376,10.37509,10.37376,10.37503,206.2,True
'2018-04-19T18:06:00',10.37338,10.37345,10.373,10.37329,141.0,10.37514,10.37524,10.37492,10.37505,96.87,False
'2018-04-19T18:07:00',10.37339,10.37339,10.37262,10.37336,170.83,10.37515,10.37524,10.37438,10.37512,118.36,True
'2018-04-19T18:08:00',10.37328,10.37353,10.37324,10.37341,263.83,10.37522,10.37533,10.37498,10.37524,159.12,True
'2018-04-19T18:09:00',10.37347,10.37356,10.3724,10.3726,342.76,10.37517,10.37534,10.37416,10.37444,257.43,False
'2018-04-19T18:10:00',10.37276,10.37324,10.37276,10.37322,369.91,10.37444,10.37506,10.37444,10.37498,290.42,True
'2018-04-19T18:11:00',10.37325,10.37335,10.37236,10.37308,260.92,10.37501,10.37522,10.37427,10.37484,197.26,True
'2018-04-19T18:12:00',10.37308,10.37338,10.37302,10.37327,117.1,10.37484,10.37524,10.37484,10.37524,99.1,True
'2018-04-19T18:13:00',10.37336,10.37344,10.37306,10.37344,115.21,10.37512,10.3753,10.37486,10.37528,101.22,True
'2018-04-19T18:14:00',10.37344,10.37577,10.37344,10.37522,127.2,10.37519,10.37755,10.37519,10.37698,114.33,True
'2018-04-19T18:15:00',10.37519,10.37581,10.37488,10.37565,179.14,10.37718,10.37757,10.37675,10.37735,141.83,True
'2018-04-19T18:16:00',10.37565,10.3759,10.37559,10.3757,152.45,10.37751,10.37769,10.37723,10.37746,123.42,False
'2018-04-19T18:17:00',10.3757,10.3759,10.37517,10.37517,106.18,10.37746,10.37761,10.37693,10.37693,84.32,False
'2018-04-19T18:18:00',10.37529,10.37555,10.37502,10.37549,205.15,10.37727,10.37754,10.37676,10.37721,197.84,True
'2018-04-19T18:19:00',10.37552,10.37591,10.37549,10.37568,281.78,10.37728,10.37763,10.37728,10.37739,201.98,True
'2018-04-19T18:20:00',10.37568,10.37618,10.37556,10.37593,207.06,10.37739,10.37801,10.37735,10.37785,162.64,True
'2018-04-19T18:21:00',10.37606,10.37753,10.37591,10.37716,155.72,10.37764,10.37929,10.37764,10.37894,135.6,True
'2018-04-19T18:22:00',10.37716,10.37768,10.37708,10.37726,112.17,10.37894,10.37944,10.37883,10.37902,105.9,False
'2018-04-19T18:23:00',10.37719,10.37745,10.37691,10.37742,111.85,10.37881,10.37932,10.37864,10.37918,102.07,True
'2018-04-19T18:24:00',10.37741,10.37754,10.3772,10.37747,78.2,10.37909,10.37936,10.37896,10.37923,74.09,True
'2018-04-19T18:25:00',10.37748,10.3781,10.37716,10.37776,185.16,10.37923,10.37986,10.37893,10.37952,133.04,False
'2018-04-19T18:26:00',10.37776,10.37785,10.37764,10.37784,71.67,10.37952,10.3797,10.3794,10.3796,47.37,True
'2018-04-19T18:27:00',10.37784,10.37801,10.37781,10.37784,88.54,10.3796,10.3799,10.37957,10.3796,77.89,False
'2018-04-19T18:28:00',10.37784,10.37788,10.37774,10.37774,32.14,10.3796,10.37964,10.3795,10.3795,28.25,True
'2018-04-19T18:29:00',10.37774,10.37798,10.37761,10.37793,81.45,10.3795,10.37974,10.37942,10.37971,99.38,False
'2018-04-19T18:30:00',10.37793,10.37796,10.37767,10.3778,145.52,10.37971,10.37974,10.37943,10.37958,177.51,True
'2018-04-19T18:31:00',10.37792,10.37867,10.37782,10.37814,54.0,10.37968,10.38001,10.37958,10.37964,69.9,False
'2018-04-19T18:32:00',10.37814,10.37814,10.37765,10.37801,47.74,10.37962,10.37976,10.37951,10.37976,51.83,False
'2018-04-19T18:33:00',10.37801,10.37801,10.37799,10.37799,65.0,10.37976,10.37976,10.37955,10.37973,77.64,False
'2018-04-19T18:34:00',10.37797,10.37799,10.37764,10.37771,63.06,10.37973,10.37975,10.37947,10.37947,70.69,False
'2018-04-19T18:35:00',10.37771,10.37788,10.37751,10.37762,116.82,10.37947,10.37964,10.37936,10.37938,117.35,True
'2018-04-19T18:36:00',10.37772,10.37899,10.37765,10.37876,72.93,10.37948,10.38075,10.37941,10.38026,82.85,False
'2018-04-19T18:37:00',10.37852,10.37896,10.37832,10.37876,77.2,10.38026,10.38072,10.38008,10.38043,72.94,False
'2018-04-19T18:38:00',10.37876,10.37876,10.37835,10.37876,40.71,10.38042,10.38044,10.3802,10.38034,39.11,True
'2018-04-19T18:39:00',10.37876,10.37878,10.37842,10.37878,38.48,10.38031,10.38047,10.38018,10.38023,37.37,False
'2018-04-19T18:40:00',10.37878,10.37878,10.37834,10.37858,37.9,10.38031,10.38044,10.38024,10.38034,31.0,False
'2018-04-19T18:41:00',10.37859,10.3787,10.37859,10.37866,20.44,10.38035,10.38046,10.38035,10.38042,16.0,True
'2018-04-19T18:42:00',10.37866,10.3788,10.37837,10.37874,71.5,10.38042,10.38056,10.38011,10.38043,70.91,True
'2018-04-19T18:43:00',10.37874,10.37907,10.37873,10.37874,61.22,10.38041,10.38083,10.38021,10.38038,63.51,False
'2018-04-19T18:44:00',10.37874,10.37874,10.37839,10.37857,18.09,10.38031,10.38042,10.38023,10.38033,16.0,True
'2018-04-19T18:45:00',10.37857,10.37895,10.37837,10.37895,67.96,10.38033,10.38064,10.38021,10.3806,58.22,True
'2018-04-19T18:46:00',10.37895,10.37895,10.37852,10.37871,71.85,10.38064,10.38109,10.38049,10.38069,119.03,False
'2018-04-19T18:47:00',10.37871,10.37877,10.37828,10.37871,157.98,10.38069,10.38079,10.38038,10.38063,276.77,False
'2018-04-19T18:48:00',10.37871,10.37871,10.37836,10.37871,122.59,10.38066,10.38069,10.38035,10.38047,215.85,True
'2018-04-19T18:49:00',10.37871,10.37888,10.3785,10.37888,67.94,10.38056,10.38086,10.38054,10.38076,111.99,True
'2018-04-19T18:50:00',10.37888,10.37916,10.37882,10.37916,65.62,10.38067,10.38111,10.38067,10.38093,104.68,False
'2018-04-19T18:51:00',10.37916,10.37916,10.37882,10.37893,23.37,10.38093,10.38098,10.38083,10.38089,37.81,False
'2018-04-19T18:52:00',10.37893,10.37893,10.37757,10.37759,45.64,10.38089,10.38089,10.3788,10.3788,40.46,False
'2018-04-19T18:53:00',10.37755,10.37837,10.37752,10.37793,44.63,10.3788,10.38044,10.3788,10.37971,44.53,False
'2018-04-19T18:54:00',10.37793,10.37826,10.37793,10.37794,47.11,10.37971,10.3804,10.37956,10.37956,38.19,False
'2018-04-19T18:55:00',10.37794,10.378,10.37781,10.37788,27.28,10.37956,10.37973,10.37933,10.37958,21.0,False
'2018-04-19T18:56:00',10.37788,10.3779,10.37715,10.37736,34.42,10.37958,10.37958,10.37883,10.37883,29.0,False
'2018-04-19T18:57:00',10.37736,10.37747,10.37719,10.37725,77.07,10.37883,10.3797,10.37883,10.37952,105.28,True
'2018-04-19T18:58:00',10.37725,10.37782,10.37725,10.37754,78.65,10.37952,10.37994,10.37919,10.37919,86.89,True
'2018-04-19T18:59:00',10.37746,10.37839,10.37744,10.37791,127.19,10.37919,10.38044,10.37919,10.37972,156.2,False
'2018-04-19T19:00:00',10.37774,10.37774,10.3737,10.37419,167.46,10.37972,10.37972,10.37645,10.37695,210.16,False
'2018-04-19T19:01:00',10.37427,10.37434,10.37388,10.37434,145.37,10.37695,10.37708,10.3765,10.37707,189.19,True
'2018-04-19T19:02:00',10.37434,10.37464,10.37413,10.37413,111.97,10.37696,10.37742,10.37676,10.37676,149.48,False
'2018-04-19T19:03:00',10.37413,10.37428,10.37399,10.37418,167.8,10.37676,10.3769,10.37628,10.37628,200.49,True
'2018-04-19T19:04:00',10.3742,10.37447,10.3725,10.37416,161.6,10.37628,10.37714,10.37528,10.37684,197.77,True
'2018-04-19T19:05:00',10.37448,10.37455,10.37418,10.37455,33.63,10.37718,10.37718,10.37646,10.37705,44.06,True
'2018-04-19T19:06:00',10.37467,10.37761,10.37447,10.37744,62.3,10.37705,10.38029,10.37703,10.38019,82.36,False
'2018-04-19T19:07:00',10.37744,10.37753,10.37735,10.37739,49.71,10.38019,10.38024,10.38012,10.38018,61.06,True
'2018-04-19T19:08:00',10.37739,10.3786,10.37728,10.37805,66.15,10.38018,10.38124,10.38007,10.38072,90.19,True
'2018-04-19T19:09:00',10.37766,10.3794,10.37757,10.37923,48.44,10.38045,10.38134,10.38038,10.38134,68.44,True
'2018-04-19T19:10:00',10.37923,10.38112,10.37923,10.38112,146.68,10.38134,10.38375,10.38086,10.38375,209.51,True
'2018-04-19T19:11:00',10.38112,10.38153,10.38025,10.38143,146.98,10.38375,10.38424,10.38278,10.38418,195.49,True
'2018-04-19T19:12:00',10.38143,10.38161,10.38098,10.38098,124.46,10.38418,10.38424,10.38333,10.38333,169.98,False
'2018-04-19T19:13:00',10.38109,10.38148,10.38078,10.38148,108.49,10.38371,10.3841,10.38311,10.38395,138.77,True
'2018-04-19T19:14:00',10.38149,10.38168,10.38138,10.38153,65.15,10.38395,10.38432,10.38374,10.38394,81.16,True
'2018-04-19T19:15:00',10.38145,10.38302,10.38145,10.38224,113.87,10.38395,10.38554,10.38373,10.38468,157.84,True
'2018-04-19T19:16:00',10.38224,10.38341,10.38207,10.38341,137.25,10.38468,10.38554,10.38452,10.38539,191.99,True
'2018-04-19T19:17:00',10.38341,10.38341,10.3822,10.38225,93.63,10.38539,10.38572,10.38485,10.38485,132.76,False
'2018-04-19T19:18:00',10.38242,10.38331,10.38201,10.38215,111.64,10.38485,10.38555,10.38458,10.38487,146.9,True
'2018-04-19T19:19:00',10.38218,10.38381,10.38217,10.38381,72.52,10.38464,10.38603,10.38464,10.38579,96.54,True
'2018-04-19T19:20:00',10.38356,10.38481,10.38339,10.3837,72.66,10.38579,10.38742,10.38556,10.38634,88.87,False
'2018-04-19T19:21:00',10.38374,10.38481,10.38374,10.38465,123.25,10.38638,10.38738,10.38618,10.38736,130.92,True
'2018-04-19T19:22:00',10.38467,10.38508,10.38467,10.38508,80.24,10.38738,10.38756,10.38706,10.38706,110.14,False
'2018-04-19T19:23:00',10.38508,10.38508,10.38472,10.38481,70.47,10.38706,10.3875,10.38706,10.38742,103.89,False
'2018-04-19T19:24:00',10.38481,10.3849,10.38478,10.38486,52.11,10.38742,10.38747,10.38737,10.38747,76.44,False
'2018-04-19T19:25:00',10.38486,10.38486,10.38169,10.38181,202.06,10.38747,10.38747,10.38415,10.38448,236.87,False
'2018-04-19T19:26:00',10.38181,10.38192,10.3817,10.3818,78.09,10.38448,10.38457,10.38402,10.38433,103.8,True
'2018-04-19T19:27:00',10.3818,10.38247,10.38139,10.38226,139.53,10.38433,10.38491,10.38369,10.38474,180.74,True
'2018-04-19T19:28:00',10.38226,10.38294,10.38226,10.38271,112.12,10.38474,10.38557,10.38474,10.38519,148.21,True
'2018-04-19T19:29:00',10.38283,10.38364,10.38283,10.38364,98.97,10.38545,10.38581,10.38498,10.38564,155.86,False
'2018-04-19T19:30:00',10.38364,10.38365,10.38211,10.38242,95.02,10.38564,10.38566,10.3839,10.38416,108.33,False
'2018-04-19T19:31:00',10.38246,10.38264,10.38203,10.38226,120.32,10.38456,10.38471,10.38392,10.38424,88.87,True
'2018-04-19T19:32:00',10.38227,10.38298,10.38213,10.38253,63.65,10.38424,10.38526,10.38401,10.38451,46.22,True
'2018-04-19T19:33:00',10.38259,10.38501,10.38253,10.385,53.79,10.38451,10.38755,10.38451,10.38754,46.77,True
'2018-04-19T19:34:00',10.385,10.38559,10.38465,10.38525,56.57,10.38754,10.38798,10.38718,10.38791,56.1,True
'2018-04-19T19:35:00',10.38525,10.38563,10.38518,10.38532,63.19,10.38791,10.38802,10.38731,10.38732,52.51,True
'2018-04-19T19:36:00',10.38566,10.38782,10.38566,10.38688,95.74,10.38773,10.39031,10.38773,10.38943,98.53,False
'2018-04-19T19:37:00',10.38666,10.38673,10.38624,10.38673,34.88,10.38927,10.38942,10.38882,10.38942,34.26,True
'2018-04-19T19:38:00',10.38663,10.38709,10.38663,10.38709,29.27,10.38919,10.38961,10.38919,10.38927,26.79,False
'2018-04-19T19:39:00',10.38709,10.38709,10.38626,10.38626,37.49,10.38927,10.38955,10.38852,10.38874,31.07,False
'2018-04-19T19:40:00',10.38626,10.38626,10.3859,10.3859,19.18,10.38874,10.38874,10.38836,10.38836,18.57,False
'2018-04-19T19:41:00',10.38564,10.3859,10.38557,10.38567,33.01,10.38828,10.38838,10.38793,10.38815,28.92,False
'2018-04-19T19:42:00',10.38567,10.38567,10.38442,10.38481,60.53,10.38815,10.38815,10.38699,10.38699,52.14,False
'2018-04-19T19:43:00',10.38481,10.38507,10.38403,10.38403,29.53,10.38699,10.38733,10.38643,10.38644,22.11,False
'2018-04-19T19:44:00',10.38402,10.38443,10.38367,10.38367,87.68,10.38644,10.38685,10.38615,10.38615,77.82,True
'2018-04-19T19:45:00',10.38384,10.38457,10.38384,10.38457,32.14,10.38592,10.38674,10.38587,10.38655,24.74,False
'2018-04-19T19:46:00',10.38421,10.38434,10.38365,10.38389,53.06,10.38652,10.38652,10.38587,10.38587,39.37,True
'2018-04-19T19:47:00',10.38389,10.38434,10.38389,10.38434,28.4,10.38587,10.38653,10.38587,10.38632,21.74,False
'2018-04-19T19:48:00',10.38434,10.38434,10.38387,10.38412,27.9,10.38632,10.38632,10.3861,10.3861,20.37,False
'2018-04-19T19:49:00',10.38412,10.38412,10.38378,10.38395,35.88,10.3861,10.38648,10.3861,10.38642,35.27,False
'2018-04-19T19:50:00',10.38392,10.38394,10.38325,10.38326,59.43,10.38635,10.38635,10.38554,10.38574,58.3,False
'2018-04-19T19:51:00',10.38326,10.38374,10.38189,10.382,74.89,10.38572,10.38613,10.38453,10.38464,69.8,False
'2018-04-19T19:52:00',10.38215,10.38228,10.38169,10.38219,77.35,10.38483,10.38483,10.38384,10.38457,63.51,False
'2018-04-19T19:53:00',10.3821,10.38231,10.3804,10.3805,71.04,10.38457,10.38468,10.38285,10.38304,65.43,False
'2018-04-19T19:54:00',10.3805,10.38088,10.38023,10.38044,78.4,10.38308,10.38343,10.38272,10.38294,76.1,False
'2018-04-19T19:55:00',10.38034,10.38043,10.38011,10.38027,41.73,10.38291,10.38292,10.38272,10.38286,41.73,False
'2018-04-19T19:56:00',10.38027,10.38027,10.37969,10.38018,46.21,10.38284,10.38285,10.38213,10.38263,44.84,True
'2018-04-19T19:57:00',10.38008,10.38215,10.3798,10.38038,77.13,10.38263,10.38479,10.38236,10.38288,69.74,False
'2018-04-19T19:58:00',10.38021,10.38034,10.38001,10.38001,35.25,10.38267,10.3829,10.38242,10.38242,32.77,True
'2018-04-19T19:59:00',10.38011,10.38062,10.38011,10.38017,32.24,10.38265,10.38325,10.38265,10.38265,30.77,True
'2018-04-19T20:00:00',10.38019,10.38194,10.38009,10.38189,52.05,10.38265,10.38458,10.38265,10.38453,47.34,False
'2018-04-19T20:01:00',10.38187,10.38187,10.3814,10.3814,24.29,10.38451,10.38451,10.38404,10.38404,24.66,False
'2018-04-19T20:02:00',10.3814,10.38177,10.3812,10.38174,33.51,10.38404,10.38449,10.38378,10.38447,32.51,True
'2018-04-19T20:03:00',10.38194,10.38299,10.38184,10.38267,47.34,10.38431,10.38559,10.38431,10.38523,45.48,True
'2018-04-19T20:04:00',10.38273,10.38371,10.38251,10.38346,44.39,10.38517,10.38592,10.38472,10.38544,41.42,True
'2018-04-19T20:05:00',10.38346,10.38394,10.38346,10.38394,17.7,10.38544,10.38613,10.38544,10.38592,16.22,False
'2018-04-19T20:06:00',10.38371,10.38371,10.38305,10.38349,42.37,10.38569,10.38577,10.38524,10.38547,40.77,False
'2018-04-19T20:07:00',10.38349,10.38349,10.38325,10.38325,55.33,10.38547,10.38569,10.38524,10.38525,51.38,True
'2018-04-19T20:08:00',10.38325,10.38374,10.38325,10.38374,27.66,10.38525,10.38594,10.38525,10.38572,24.33,False
'2018-04-19T20:09:00',10.38337,10.38349,10.38337,10.38349,17.81,10.38568,10.38568,10.38547,10.38547,14.6,False
'2018-04-19T20:10:00',10.38332,10.38333,10.38328,10.38333,16.44,10.38596,10.38597,10.38592,10.38597,17.64,True
'2018-04-19T20:11:00',10.38333,10.38374,10.38333,10.38341,30.77,10.38597,10.38597,10.38547,10.38568,28.55,False
'2018-04-19T20:12:00',10.38351,10.38351,10.38307,10.38326,21.82,10.38549,10.38549,10.38524,10.38524,23.55,True
'2018-04-19T20:13:00',10.38326,10.38351,10.38306,10.38351,22.55,10.38524,10.38569,10.38524,10.38549,21.19,True
'2018-04-19T20:14:00',10.38351,10.38351,10.38324,10.38328,13.7,10.38549,10.38593,10.38549,10.38592,13.7,False
'2018-04-19T20:15:00',10.38328,10.38331,10.38313,10.38328,28.4,10.38592,10.38597,10.38575,10.38589,29.12,False
'2018-04-19T20:16:00',10.38327,10.38329,10.38325,10.38329,10.96,10.38591,10.38592,10.38589,10.38589,10.96,True
'2018-04-19T20:17:00',10.38341,10.38371,10.38326,10.38371,21.92,10.38605,10.38606,10.38569,10.38569,23.12,True
'2018-04-19T20:18:00',10.38371,10.38379,10.38365,10.38368,10.96,10.38569,10.38632,10.38569,10.38632,11.72,False
'2018-04-19T20:19:00',10.38372,10.38372,10.38338,10.38344,19.68,10.38632,10.38632,10.38602,10.38608,20.98,False
'2018-04-19T20:20:00',10.38341,10.38347,10.38334,10.38347,17.81,10.38607,10.38611,10.38591,10.38611,18.81,True
'2018-04-19T20:21:00',10.38342,10.38745,10.38342,10.38717,43.8,10.38605,10.39018,10.38597,10.38976,40.09,True
'2018-04-19T20:22:00',10.38728,10.38786,10.38728,10.3873,41.71,10.38992,10.39034,10.38992,10.39009,45.26,True
'2018-04-19T20:23:00',10.38746,10.3881,10.38738,10.3881,21.47,10.39004,10.39066,10.39004,10.39066,24.8,True
'2018-04-19T20:24:00',10.38801,10.38832,10.38801,10.38832,15.51,10.39059,10.39087,10.39059,10.39087,15.2,False
'2018-04-19T20:25:00',10.38832,10.38832,10.38832,10.38832,2.74,10.39084,10.39084,10.39084,10.39084,2.84,True
'2018-04-19T20:26:00',10.38832,10.38851,10.38832,10.38851,2.79,10.39084,10.39106,10.39084,10.39106,3.38,True
'2018-04-19T20:27:00',10.38923,10.38963,10.3892,10.38958,20.77,10.39123,10.39216,10.39123,10.39216,18.4,True
'2018-04-19T20:28:00',10.38958,10.38971,10.38937,10.38942,9.83,10.39216,10.39226,10.39185,10.39185,9.59,False
'2018-04-19T20:29:00',10.38965,10.38965,10.38965,10.38965,9.59,10.39163,10.39163,10.39163,10.39163,7.12,True
'2018-04-19T20:30:00',10.38938,10.39006,10.38938,10.39005,18.41,10.39202,10.3925,10.3918,10.3925,16.05,True
'2018-04-19T20:31:00',10.39029,10.39079,10.39025,10.39056,33.8,10.39227,10.39314,10.39227,10.39254,30.03,False
'2018-04-19T20:32:00',10.39056,10.39076,10.39054,10.39076,10.6,10.39254,10.39283,10.39254,10.39274,9.59,False
'2018-04-19T20:33:00',10.39076,10.39076,10.38997,10.39004,16.42,10.39274,10.39274,10.39202,10.39202,19.64,False
'2018-04-19T20:34:00',10.38966,10.38966,10.38681,10.38681,39.33,10.39181,10.39181,10.38942,10.38942,42.71,False
'2018-04-19T20:35:00',10.38681,10.38916,10.38681,10.38857,48.4,10.38938,10.39163,10.38938,10.39132,50.32,False
'2018-04-19T20:36:00',10.38866,10.38909,10.38866,10.38887,39.99,10.39132,10.39146,10.39085,10.39085,42.61,False
'2018-04-19T20:37:00',10.38887,10.38909,10.38637,10.38637,75.77,10.39085,10.39129,10.38915,10.38915,77.61,False
'2018-04-19T20:38:00',10.38637,10.38769,10.38615,10.38655,39.86,10.38905,10.39048,10.3889,10.38919,37.99,False
'2018-04-19T20:39:00',10.38656,10.38657,10.38641,10.38657,20.95,10.38919,10.38929,10.38919,10.38929,18.06,False
'2018-04-19T20:40:00',10.38657,10.38663,10.38637,10.38663,29.77,10.38913,10.38913,10.38902,10.38907,25.44,False
'2018-04-19T20:41:00',10.38663,10.38663,10.38555,10.3856,26.79,10.38907,10.38907,10.38812,10.38812,21.59,False
'2018-04-19T20:42:00',10.38535,10.38584,10.38125,10.38173,49.7,10.38805,10.38805,10.38404,10.38451,47.85,False
'2018-04-19T20:43:00',10.38161,10.38161,10.38136,10.38137,13.7,10.3844,10.3844,10.38406,10.38406,13.7,False
'2018-04-19T20:44:00',10.38116,10.38126,10.38099,10.38118,28.4,10.38392,10.384,10.38378,10.38397,28.16,True
'2018-04-19T20:45:00',10.38118,10.38155,10.38118,10.38155,15.07,10.3839,10.3843,10.3839,10.3843,15.07,True
'2018-04-19T20:46:00',10.38155,10.38213,10.38123,10.38213,58.8,10.38429,10.38478,10.38396,10.38478,61.6,True
'2018-04-19T20:47:00',10.38213,10.38283,10.38213,10.3826,37.38,10.38477,10.38541,10.3846,10.3846,35.15,False
'2018-04-19T20:48:00',10.3826,10.38283,10.38247,10.38262,24.81,10.3846,10.38503,10.3846,10.3846,24.07,True
'2018-04-19T20:49:00',10.38262,10.38285,10.38245,10.38262,16.96,10.3846,10.38503,10.3846,10.3846,17.7,False
'2018-04-19T20:50:00',10.38262,10.38262,10.38251,10.38251,9.85,10.3846,10.3846,10.38449,10.38449,9.85,True
'2018-04-19T20:51:00',10.38274,10.38364,10.38272,10.38364,12.74,10.38472,10.38537,10.38472,10.38519,15.45,False
'2018-04-19T20:52:00',10.38303,10.38306,10.38303,10.38306,6.6,10.38563,10.38569,10.38562,10.38562,9.25,True
'2018-04-19T20:53:00',10.38306,10.3831,10.38296,10.38308,17.84,10.38552,10.38574,10.38552,10.38572,23.12,True
'2018-04-19T20:54:00',10.38308,10.38321,10.38277,10.38321,22.47,10.38572,10.38572,10.38484,10.38519,27.36,False
'2018-04-19T20:55:00',10.38247,10.38321,10.38212,10.38321,13.41,10.38464,10.38537,10.38453,10.38519,12.88,True
'2018-04-19T20:56:00',10.38291,10.38324,10.38116,10.38166,106.24,10.38519,10.38562,10.38338,10.38434,105.76,False
'2018-04-19T20:57:00',10.38201,10.38238,10.37961,10.38093,98.21,10.38455,10.38478,10.38212,10.3835,96.43,False
'2018-04-19T20:58:00',10.38129,10.38129,10.37972,10.37972,57.05,10.38393,10.38393,10.3822,10.38228,58.01,True
'2018-04-19T20:59:00',10.37963,10.38273,10.37937,10.37999,89.47,10.38206,10.38535,10.3819,10.38262,86.1,False
'2018-04-19T21:00:00',10.38031,10.38247,10.37932,10.37994,95.5,10.38295,10.38507,10.38188,10.38256,88.96,False
'2018-04-19T21:01:00',10.37978,10.38075,10.37969,10.38075,49.44,10.38244,10.38341,10.38213,10.38341,41.64,False
'2018-04-19T21:02:00',10.38077,10.38077,10.37918,10.37974,24.29,10.3833,10.3833,10.38169,10.38224,25.48,False
'2018-04-19T21:03:00',10.3798,10.38006,10.37939,10.37984,45.1,10.38222,10.38222,10.38173,10.38182,41.03,False
'2018-04-19T21:04:00',10.37984,10.38006,10.37962,10.38001,24.07,10.38202,10.3822,10.38177,10.38199,25.55,True
'2018-04-19T21:05:00',10.38001,10.38029,10.37915,10.37979,57.3,10.38199,10.38272,10.38139,10.38177,53.78,False
'2018-04-19T21:06:00',10.37979,10.38001,10.37956,10.37979,32.37,10.38177,10.38221,10.38154,10.38177,29.68,False
'2018-04-19T21:07:00',10.37979,10.37979,10.37774,10.37913,41.22,10.38177,10.38177,10.38017,10.38177,36.76,False
'2018-04-19T21:08:00',10.37903,10.37925,10.37793,10.37855,56.39,10.38166,10.38191,10.38041,10.38119,50.48,True
'2018-04-19T21:09:00',10.37855,10.37934,10.3773,10.3773,45.21,10.38119,10.38197,10.37988,10.37992,45.8,False
'2018-04-19T21:10:00',10.37738,10.37738,10.37654,10.37654,22.55,10.38013,10.38013,10.37896,10.3791,27.74,False
'2018-04-19T21:11:00',10.37658,10.37681,10.37632,10.37681,25.8,10.37897,10.37929,10.37885,10.37929,34.62,False
'2018-04-19T21:12:00',10.37645,10.37645,10.37513,10.37518,50.61,10.37874,10.37875,10.37757,10.37757,66.96,False
'2018-04-19T21:13:00',10.37518,10.3753,10.37508,10.37524,17.7,10.37768,10.37782,10.37757,10.37757,21.99,False
'2018-04-19T21:14:00',10.37524,10.37524,10.37524,10.37524,6.48,10.37772,10.37772,10.37772,10.37772,9.87,False
'2018-04-19T21:15:00',10.3751,10.37525,10.37372,10.3741,49.35,10.3776,10.37764,10.37614,10.37659,59.93,False
'2018-04-19T21:16:00',10.3741,10.3741,10.37404,10.37406,12.33,10.37666,10.37666,10.37659,10.37663,16.25,False
'2018-04-19T21:17:00',10.37406,10.37406,10.37286,10.37295,42.0,10.37663,10.37668,10.37532,10.37559,51.47,False
'2018-04-19T21:18:00',10.37295,10.37346,10.37295,10.37321,29.4,10.37559,10.37588,10.37559,10.37585,31.27,False
'2018-04-19T21:19:00',10.37326,10.37326,10.37155,10.37271,25.79,10.37574,10.37574,10.37414,10.37535,26.66,False
'2018-04-19T21:20:00',10.37273,10.37273,10.37242,10.37242,9.59,10.37537,10.37537,10.37508,10.37508,9.59,False
'2018-04-19T21:21:00',10.3724,10.3724,10.37083,10.37112,33.88,10.37504,10.37504,10.37338,10.37383,34.38,False
'2018-04-19T21:22:00',10.37126,10.37163,10.37072,10.37163,40.49,10.37402,10.37421,10.37334,10.37421,42.62,True
'2018-04-19T21:23:00',10.37243,10.37606,10.37243,10.37498,45.35,10.37479,10.3787,10.37479,10.37764,48.48,False
'2018-04-19T21:24:00',10.37498,10.37528,10.37498,10.37528,27.4,10.37764,10.37792,10.37764,10.37792,27.03,True
'2018-04-19T21:25:00',10.37533,10.3755,10.37345,10.37355,50.34,10.37797,10.37814,10.37609,10.37619,52.47,False
'2018-04-19T21:26:00',10.37356,10.3736,10.37197,10.37233,43.84,10.37622,10.37624,10.37461,10.37487,39.4,True
'2018-04-19T21:27:00',10.37233,10.375,10.37233,10.37364,48.73,10.37487,10.37759,10.37487,10.37627,51.55,False
'2018-04-19T21:28:00',10.37364,10.37368,10.37174,10.37233,35.2,10.37626,10.37632,10.3744,10.37497,36.46,False
'2018-04-19T21:29:00',10.37238,10.37254,10.37073,10.37156,26.03,10.37497,10.37518,10.37337,10.37422,26.16,False
'2018-04-19T21:30:00',10.3714,10.37182,10.37121,10.3716,26.03,10.37411,10.37446,10.3738,10.37424,25.66,True
'2018-04-19T21:31:00',10.37191,10.3723,10.37072,10.37122,31.14,10.37435,10.3749,10.37336,10.374,31.51,False
'2018-04-19T21:32:00',10.37142,10.37142,10.3708,10.37113,29.4,10.37391,10.37403,10.37334,10.37364,27.78,True
'2018-04-19T21:33:00',10.37113,10.37154,10.37112,10.37147,22.92,10.37371,10.37414,10.37371,10.37411,23.29,True
'2018-04-19T21:34:00',10.37148,10.37162,10.36996,10.37093,50.38,10.37412,10.3742,10.37256,10.37357,44.62,False
'2018-04-19T21:35:00',10.37088,10.37088,10.36932,10.36947,198.16,10.37352,10.37352,10.37183,10.37199,144.25,False
'2018-04-19T21:36:00',10.36946,10.36993,10.36941,10.36971,70.76,10.37199,10.37213,10.37169,10.37169,52.5,False
'2018-04-19T21:37:00',10.36971,10.36991,10.36945,10.3699,42.0,10.37169,10.37209,10.37167,10.3719,34.0,False
'2018-04-19T21:38:00',10.36967,10.36991,10.36944,10.3699,37.51,10.37167,10.37209,10.37167,10.3719,30.0,True
'2018-04-19T21:39:00',10.36949,10.37141,10.36949,10.3713,58.38,10.37188,10.37391,10.37167,10.37369,49.23,True
'2018-04-19T21:40:00',10.37106,10.37152,10.371,10.37135,26.54,10.37369,10.37408,10.37369,10.3738,24.29,True
'2018-04-19T21:41:00',10.37141,10.37183,10.37136,10.37183,25.27,10.3738,10.374,10.37334,10.37381,19.11,True
'2018-04-19T21:42:00',10.37157,10.37262,10.37149,10.37238,57.83,10.37377,10.37526,10.37358,10.37438,44.32,False
'2018-04-19T21:43:00',10.37238,10.37238,10.37238,10.37238,11.37,10.37438,10.37438,10.37438,10.37438,7.37,True
'2018-04-19T21:44:00',10.37214,10.37231,10.37211,10.37217,25.01,10.37478,10.37488,10.37415,10.37415,17.07,False
'2018-04-19T21:45:00',10.37217,10.37221,10.37214,10.37214,13.33,10.37415,10.37468,10.37415,10.37468,11.48,False
'2018-04-19T21:46:00',10.37214,10.37218,10.37211,10.37218,10.96,10.37468,10.37473,10.37468,10.37473,10.96,True
'2018-04-19T21:47:00',10.37214,10.37237,10.37209,10.37221,16.44,10.37474,10.37486,10.37412,10.37412,13.85,False
'2018-04-19T21:48:00',10.37222,10.37223,10.3722,10.37223,11.96,10.37484,10.37487,10.37474,10.37475,12.83,True
'2018-04-19T21:49:00',10.37223,10.37262,10.37207,10.37215,47.51,10.37487,10.37487,10.37412,10.37412,39.2,False
'2018-04-19T21:50:00',10.37214,10.37214,10.36992,10.36992,64.39,10.37412,10.37412,10.37251,10.37251,55.14,False
'2018-04-19T21:51:00',10.36992,10.36992,10.36868,10.36975,34.34,10.37251,10.37251,10.37124,10.37231,34.09,False
'2018-04-19T21:52:00',10.3697,10.36976,10.3697,10.36976,7.45,10.37231,10.3724,10.37231,10.3724,7.35,True
'2018-04-19T21:53:00',10.36985,10.37045,10.36985,10.37017,48.39,10.37251,10.37283,10.3724,10.37265,42.25,True
'2018-04-19T21:54:00',10.37022,10.37318,10.37022,10.37312,52.35,10.37265,10.37575,10.37265,10.37564,51.41,False
'2018-04-19T21:55:00',10.37307,10.37315,10.37223,10.3725,36.99,10.37565,10.37565,10.37483,10.37513,37.0,False
'2018-04-19T21:56:00',10.3724,10.37243,10.37222,10.37242,51.69,10.3749,10.37503,10.3748,10.37503,45.03,True
'2018-04-19T21:57:00',10.37245,10.37264,10.3723,10.37264,37.12,10.37507,10.37528,10.37489,10.37528,32.29,False
'2018-04-19T21:58:00',10.37241,10.37245,10.37218,10.37234,27.4,10.37505,10.37508,10.37478,10.37498,23.33,True
'2018-04-19T21:59:00',10.37221,10.37248,10.37183,10.37183,47.58,10.37487,10.37507,10.37447,10.37447,39.92,False
'2018-04-19T22:00:00',10.37193,10.37193,10.37121,10.37123,27.4,10.37451,10.37457,10.37385,10.37387,27.4,False
'2018-04-19T22:01:00',10.37123,10.37123,10.37104,10.37115,17.81,10.37387,10.37387,10.37363,10.37374,17.44,False
'2018-04-19T22:02:00',10.37109,10.37121,10.37108,10.37121,10.96,10.37371,10.37385,10.37371,10.37385,10.96,True
'2018-04-19T22:03:00',10.37123,10.37126,10.37123,10.37126,8.22,10.37387,10.37392,10.37387,10.37392,8.22,True
'2018-04-19T22:04:00',10.37126,10.37135,10.37119,10.37128,13.7,10.3739,10.37394,10.37378,10.37382,14.2,False
'2018-04-19T22:05:00',10.37119,10.37119,10.37099,10.37099,9.59,10.37382,10.37382,10.37359,10.37359,9.59,False
'2018-04-19T22:06:00',10.37098,10.37105,10.37083,10.37083,12.33,10.37359,10.37366,10.37347,10.37347,12.33,False
'2018-04-19T22:07:00',10.37083,10.37083,10.37009,10.37009,29.9,10.37347,10.37347,10.37272,10.37273,22.34,False
'2018-04-19T22:08:00',10.37009,10.37022,10.37007,10.37016,22.92,10.37273,10.37286,10.37271,10.3728,16.74,False
'2018-04-19T22:09:00',10.37016,10.37019,10.37015,10.37016,11.46,10.3728,10.37283,10.37279,10.37282,8.74,True
'2018-04-19T22:10:00',10.37016,10.37017,10.37008,10.37017,5.48,10.37282,10.37287,10.37281,10.37281,4.0,True
'2018-04-19T22:11:00',10.37017,10.37027,10.37017,10.37026,9.59,10.37281,10.37291,10.37281,10.3729,7.0,True
'2018-04-19T22:12:00',10.37026,10.37026,10.37021,10.37021,8.22,10.3729,10.373,10.37281,10.37281,6.37,False
'2018-04-19T22:13:00',10.37026,10.37029,10.37026,10.37028,10.96,10.3729,10.37293,10.37286,10.37292,8.0,True
'2018-04-19T22:14:00',10.37028,10.37293,10.37028,10.37293,18.45,10.37292,10.37555,10.37292,10.37555,16.33,True
'2018-04-19T22:15:00',10.37323,10.37554,10.37323,10.37554,23.92,10.37587,10.37818,10.37587,10.37818,22.18,True
'2018-04-19T22:16:00',10.37554,10.3777,10.37553,10.37736,35.38,10.37818,10.38034,10.37815,10.38,35.25,False
'2018-04-19T22:17:00',10.37693,10.37702,10.3733,10.37331,51.64,10.37957,10.37966,10.37594,10.37595,47.5,False
'2018-04-19T22:18:00',10.3733,10.37343,10.37082,10.37082,31.79,10.37588,10.37607,10.37343,10.37343,33.51,False
'2018-04-19T22:19:00',10.37077,10.37228,10.37077,10.37228,21.68,10.37341,10.37486,10.37341,10.37486,21.55,True
'2018-04-19T22:20:00',10.3723,10.37583,10.3723,10.37583,34.25,10.37494,10.37847,10.37494,10.37847,34.25,True
'2018-04-19T22:21:00',10.37582,10.37816,10.37582,10.37809,35.16,10.37846,10.3808,10.37846,10.38075,36.62,False
'2018-04-19T22:22:00',10.37809,10.3781,10.37383,10.37383,106.49,10.38075,10.38075,10.37647,10.37647,140.18,False
'2018-04-19T22:23:00',10.3738,10.3738,10.37196,10.37213,47.58,10.37644,10.37644,10.3746,10.37477,55.74,True
'2018-04-19T22:24:00',10.37213,10.37417,10.37213,10.37417,16.44,10.37474,10.37681,10.37474,10.37681,16.07,True
'2018-04-19T22:25:00',10.37428,10.37745,10.37428,10.37745,31.14,10.37692,10.38011,10.37692,10.38011,31.14,True
'2018-04-19T22:26:00',10.37745,10.37848,10.37585,10.37848,29.9,10.37998,10.38112,10.37849,10.38112,31.14,False
'2018-04-19T22:27:00',10.37844,10.37845,10.37694,10.37836,26.42,10.3811,10.38111,10.37948,10.381,27.03,False
'2018-04-19T22:28:00',10.37835,10.37835,10.37523,10.37523,32.88,10.38099,10.38099,10.37787,10.37787,34.13,False
'2018-04-19T22:29:00',10.37512,10.37512,10.37495,10.37495,9.59,10.37776,10.37776,10.37757,10.37757,9.59,False
'2018-04-19T22:30:00',10.37397,10.37429,10.37386,10.37396,14.15,10.37834,10.37885,10.37833,10.37847,15.35,True
'2018-04-19T22:31:00',10.37487,10.37487,10.37476,10.37476,11.15,10.3794,10.3794,10.37925,10.37925,12.46,False
'2018-04-19T22:32:00',10.37476,10.37476,10.37466,10.37466,6.35,10.37925,10.37926,10.37914,10.37914,6.85,False
'2018-04-19T22:33:00',10.37465,10.37466,10.37456,10.37464,30.16,10.37921,10.37921,10.37912,10.37913,29.67,True
'2018-04-19T22:34:00',10.37464,10.37493,10.37404,10.37493,23.18,10.37913,10.37913,10.37835,10.37837,30.94,False
'2018-04-19T22:35:00',10.37495,10.37495,10.37476,10.37493,8.22,10.37842,10.37842,10.37831,10.37831,10.92,False
'2018-04-19T22:36:00',10.37493,10.37493,10.37489,10.37489,6.85,10.37831,10.37836,10.37831,10.37835,9.1,False
'2018-04-19T22:37:00',10.37491,10.37491,10.37483,10.37485,13.7,10.37835,10.37839,10.37834,10.37835,18.2,True
'2018-04-19T22:38:00',10.37498,10.37506,10.37482,10.37488,15.07,10.37835,10.3786,10.37768,10.37768,20.02,False
'2018-04-19T22:39:00',10.37488,10.3749,10.37477,10.37482,9.59,10.37768,10.37769,10.37768,10.37769,12.74,False
'2018-04-19T22:40:00',10.37474,10.37474,10.37349,10.3742,28.3,10.37753,10.378,10.37691,10.3771,40.05,False
'2018-04-19T22:41:00',10.3742,10.3742,10.3741,10.3741,6.6,10.3771,10.3771,10.37686,10.3771,8.38,True
'2018-04-19T22:42:00',10.37408,10.37408,10.37304,10.37383,21.44,10.3771,10.37752,10.37683,10.37683,29.83,False
'2018-04-19T22:43:00',10.37383,10.37383,10.37279,10.37383,4.87,10.37683,10.37735,10.37683,10.37683,7.28,False
'2018-04-19T22:44:00',10.37383,10.37383,10.37354,10.37354,8.74,10.37683,10.37683,10.37683,10.37683,14.56,False
'2018-04-19T22:45:00',10.37355,10.37355,10.37355,10.37355,2.74,10.37683,10.37683,10.37683,10.37683,3.64,True
'2018-04-19T22:46:00',10.37355,10.3736,10.37355,10.3736,6.85,10.37683,10.37683,10.37683,10.37683,9.1,True
'2018-04-19T22:47:00',10.37279,10.3736,10.37279,10.3736,8.98,10.37735,10.37735,10.37683,10.37683,11.12,False
'2018-04-19T22:48:00',10.3736,10.3736,10.37336,10.37345,17.07,10.37683,10.37684,10.37683,10.37683,22.92,False
'2018-04-19T22:49:00',10.37345,10.37345,10.37345,10.37345,13.33,10.37683,10.37683,10.37683,10.37683,17.83,True
'2018-04-19T22:50:00',10.37345,10.37345,10.37265,10.3734,12.33,10.37683,10.37742,10.37642,10.37642,15.03,False
'2018-04-19T22:51:00',10.3734,10.3734,10.3734,10.3734,2.74,10.37655,10.37655,10.37653,10.37653,3.64,True
'2018-04-19T22:52:00',10.3734,10.37343,10.3734,10.37343,6.48,10.37653,10.37666,10.3765,10.37666,7.83,True
'2018-04-19T22:53:00',10.37343,10.37343,10.37343,10.37343,7.74,10.37657,10.37685,10.37657,10.37685,8.6,False
'2018-04-19T22:54:00',10.37343,10.37343,10.37334,10.3734,7.48,10.37685,10.37685,10.37655,10.37657,7.11,True
'2018-04-19T22:55:00',10.37237,10.37353,10.37171,10.37335,32.21,10.37743,10.37801,10.37657,10.377,34.59,False
'2018-04-19T22:56:00',10.37338,10.37338,10.37338,10.37338,10.59,10.37695,10.37695,10.37695,10.37695,10.22,True
'2018-04-19T22:57:00',10.37257,10.37345,10.37257,10.37343,11.65,10.37724,10.37764,10.37685,10.37685,10.97,True
'2018-04-19T22:58:00',10.37322,10.37368,10.37142,10.3718,188.32,10.37691,10.38013,10.37691,10.37963,190.2,True
'2018-04-19T22:59:00',10.37207,10.37452,10.37207,10.3724,14.44,10.37972,10.37972,10.37707,10.37868,15.07,True
'2018-04-19T23:00:00',10.37262,10.37336,10.37006,10.37184,5.23,10.38034,10.38815,10.38034,10.38815,6.36,False
'2018-04-19T23:01:00',10.37187,10.37187,10.37187,10.37187,0.75,10.38818,10.38818,10.38818,10.38818,0.75,True
'2018-04-19T23:02:00',10.37186,10.37192,10.37186,10.37192,1.5,10.38819,10.38823,10.38819,10.38823,1.5,True
'2018-04-19T23:03:00',10.37192,10.372,10.37186,10.37186,2.25,10.38823,10.38831,10.38817,10.38817,2.25,False
'2018-04-19T23:04:00',10.37193,10.37193,10.37193,10.37193,1.0,10.38824,10.38824,10.38824,10.38824,1.0,True
'2018-04-19T23:05:00',10.37551,10.37551,10.3711,10.3711,11.0,10.38606,10.38606,10.38094,10.38214,9.0,False
'2018-04-19T23:06:00',10.37328,10.37478,10.37289,10.37289,7.0,10.38433,10.38583,10.38397,10.38397,7.0,False
'2018-04-19T23:07:00',10.3729,10.3729,10.37205,10.37275,5.0,10.38396,10.38401,10.38312,10.38401,5.0,False
'2018-04-19T23:08:00',10.37266,10.37266,10.37265,10.37265,2.0,10.38398,10.38409,10.38398,10.38409,2.0,False
'2018-04-19T23:09:00',10.37265,10.37265,10.37265,10.37265,0.0,10.38409,10.38409,10.38409,10.38409,0.0,True
'2018-04-19T23:10:00',10.37389,10.37389,10.37244,10.37301,5.0,10.38533,10.38533,10.38398,10.38524,5.0,False
'2018-04-19T23:11:00',10.37302,10.37302,10.37302,10.37302,1.0,10.38522,10.38522,10.38522,10.38522,1.0,True
'2018-04-19T23:12:00',10.3749,10.37619,10.3749,10.37619,11.0,10.38638,10.38707,10.38638,10.38705,11.0,False
'2018-04-19T23:13:00',10.37619,10.37619,10.37619,10.37619,5.0,10.38706,10.38706,10.38705,10.38706,5.0,True
'2018-04-19T23:14:00',10.37619,10.37619,10.37619,10.37619,1.0,10.38827,10.38827,10.38827,10.38827,1.0,False
'2018-04-19T23:15:00',10.37619,10.37619,10.37619,10.37619,5.0,10.38705,10.38707,10.38705,10.38706,5.0,True
'2018-04-19T23:16:00',10.37619,10.3762,10.37619,10.3762,10.0,10.38705,10.38707,10.38705,10.38706,10.0,False
'2018-04-19T23:17:00',10.37619,10.3762,10.37619,10.3762,3.0,10.38706,10.38706,10.38705,10.38705,3.0,True
'2018-04-19T23:18:00',10.3762,10.3762,10.3762,10.3762,1.0,10.38804,10.38804,10.38804,10.38804,1.0,False
'2018-04-19T23:19:00',10.37619,10.37619,10.37619,10.37619,1.0,10.38804,10.38804,10.38804,10.38804,1.0,True
'2018-04-19T23:20:00',10.3762,10.3762,10.3762,10.3762,2.0,10.38804,10.38805,10.38804,10.38805,2.0,True
'2018-04-19T23:21:00',10.3762,10.3762,10.3762,10.3762,2.0,10.38808,10.38808,10.38807,10.38807,2.0,False
'2018-04-19T23:22:00',10.3762,10.3762,10.3762,10.3762,2.0,10.38808,10.38808,10.38807,10.38807,2.0,False
'2018-04-19T23:23:00',10.3762,10.3762,10.3762,10.3762,0.0,10.38807,10.38807,10.38807,10.38807,0.0,True
'2018-04-19T23:24:00',10.3762,10.3762,10.3762,10.3762,2.0,10.38808,10.38808,10.38706,10.38706,2.0,False
'2018-04-19T23:25:00',10.37604,10.37604,10.37597,10.37597,9.0,10.387,10.387,10.38612,10.38612,9.0,False
'2018-04-19T23:26:00',10.37597,10.37597,10.37593,10.37593,2.0,10.3861,10.3861,10.3861,10.3861,2.0,False
'2018-04-19T23:27:00',10.37592,10.37593,10.37592,10.37593,2.0,10.3861,10.3861,10.3861,10.3861,2.0,True
'2018-04-19T23:28:00',10.37593,10.37593,10.37593,10.37593,2.0,10.38627,10.38628,10.38627,10.38628,2.0,True
'2018-04-19T23:29:00',10.37599,10.37599,10.37599,10.37599,4.0,10.38628,10.38633,10.38628,10.38629,4.0,True
'2018-04-19T23:30:00',10.37438,10.37695,10.37438,10.37685,11.37,10.38629,10.38629,10.38485,10.38485,11.0,False
'2018-04-19T23:31:00',10.37695,10.37695,10.37565,10.37565,2.0,10.38485,10.38615,10.38485,10.38615,2.0,False
'2018-04-19T23:32:00',10.37562,10.37562,10.37562,10.37562,2.0,10.38633,10.38633,10.38632,10.38632,2.0,False
'2018-04-19T23:33:00',10.37562,10.37562,10.37562,10.37562,2.0,10.38631,10.38631,10.3863,10.3863,2.0,False
'2018-04-19T23:34:00',10.37562,10.37562,10.37561,10.37561,5.0,10.38627,10.38627,10.38625,10.38625,5.0,False
'2018-04-19T23:35:00',10.37562,10.37562,10.37562,10.37562,5.0,10.38625,10.38625,10.38615,10.38615,5.0,False
'2018-04-19T23:36:00',10.37553,10.37559,10.37552,10.37552,8.0,10.38615,10.38621,10.38615,10.38621,8.0,False
'2018-04-19T23:37:00',10.37552,10.37557,10.37551,10.37557,5.0,10.38618,10.38618,10.38605,10.38605,5.0,False
'2018-04-19T23:38:00',10.37557,10.37557,10.37551,10.37551,3.0,10.38615,10.38615,10.38615,10.38615,3.0,True
'2018-04-19T23:39:00',10.37552,10.3757,10.37487,10.37501,15.0,10.38615,10.38615,10.3834,10.38396,16.0,False
'2018-04-19T23:40:00',10.37499,10.375,10.37499,10.375,3.0,10.38396,10.38398,10.38395,10.38395,3.0,True
'2018-04-19T23:41:00',10.37499,10.37503,10.37499,10.37503,2.0,10.38394,10.38394,10.38394,10.38394,2.0,False
'2018-04-19T23:42:00',10.375,10.375,10.37479,10.37493,6.0,10.38394,10.38394,10.38392,10.38392,6.0,True
'2018-04-19T23:43:00',10.37523,10.37526,10.37523,10.37525,5.0,10.38358,10.38358,10.38356,10.38358,5.0,True
'2018-04-19T23:44:00',10.37584,10.37584,10.37584,10.37584,1.0,10.38284,10.38284,10.38284,10.38284,1.0,True
'2018-04-19T23:45:00',10.37526,10.37526,10.37426,10.37526,5.0,10.38357,10.38465,10.38357,10.38357,6.3,False
'2018-04-19T23:46:00',10.37526,10.37526,10.37526,10.37526,2.0,10.38359,10.3836,10.38359,10.3836,2.0,True
'2018-04-19T23:47:00',10.3753,10.3753,10.37526,10.3753,4.0,10.38348,10.38358,10.38348,10.3835,4.0,False
'2018-04-19T23:48:00',10.3753,10.3753,10.37526,10.37526,3.0,10.38348,10.38358,10.38348,10.38358,3.0,True
'2018-04-19T23:49:00',10.3744,10.3753,10.3744,10.3753,3.0,10.38465,10.38465,10.38351,10.38351,3.56,False
'2018-04-19T23:50:00',10.37527,10.37527,10.37526,10.37526,2.0,10.38358,10.38358,10.38358,10.38358,2.0,True
'2018-04-19T23:51:00',10.37559,10.37674,10.37559,10.37674,3.0,10.38233,10.38357,10.38233,10.38357,3.0,False
'2018-04-19T23:52:00',10.37679,10.37679,10.37679,10.37679,1.0,10.38339,10.38339,10.38339,10.38339,1.0,True
'2018-04-19T23:53:00',10.37675,10.37675,10.37583,10.37671,5.6,10.3836,10.3836,10.3836,10.3836,5.0,True
'2018-04-19T23:54:00',10.37675,10.37675,10.37675,10.37675,3.0,10.3836,10.38435,10.3836,10.38428,3.0,False
'2018-04-19T23:55:00',10.37639,10.37675,10.37639,10.37675,5.0,10.38428,10.38428,10.38427,10.38427,5.8,False
'2018-04-19T23:56:00',10.3765,10.3767,10.3765,10.3767,4.0,10.38425,10.38425,10.38425,10.38425,5.33,False
'2018-04-19T23:57:00',10.37631,10.37663,10.37631,10.37663,3.0,10.38425,10.38426,10.38425,10.38425,5.13,True
'2018-04-19T23:58:00',10.37641,10.37668,10.37641,10.37668,26.0,10.38421,10.38435,10.38415,10.38424,31.72,True
'2018-04-19T23:59:00',10.37668,10.37675,10.37628,10.37628,8.85,10.38431,10.38431,10.3841,10.3843,8.37,True
'2018-04-20T00:00:00',10.37628,10.37684,10.37536,10.37563,16.35,10.38421,10.38421,10.38304,10.38304,14.2,False
'2018-04-20T00:01:00',10.37534,10.37535,10.37483,10.37512,31.5,10.38264,10.38284,10.38127,10.38137,23.94,False
'2018-04-20T00:02:00',10.37512,10.37547,10.37508,10.37519,12.75,10.38129,10.38156,10.38127,10.38137,12.75,False
'2018-04-20T00:03:00',10.37521,10.3754,10.37506,10.37506,10.5,10.38136,10.3815,10.38134,10.38138,10.5,True
'2018-04-20T00:04:00',10.37528,10.37749,10.37525,10.37553,32.35,10.38135,10.38533,10.38135,10.38185,33.52,False
'2018-04-20T00:05:00',10.37522,10.37552,10.37522,10.37526,10.0,10.38165,10.38165,10.38144,10.38149,10.0,False
'2018-04-20T00:06:00',10.37525,10.37525,10.37521,10.37524,3.0,10.38149,10.3815,10.38149,10.3815,3.0,False
'2018-04-20T00:07:00',10.37521,10.37521,10.37509,10.37509,7.0,10.3815,10.3815,10.38112,10.38113,7.0,False
'2018-04-20T00:08:00',10.37513,10.3753,10.37502,10.37502,8.0,10.38112,10.38122,10.38112,10.38113,8.0,True
'2018-04-20T00:09:00',10.37443,10.37518,10.37443,10.37518,4.0,10.38208,10.38208,10.38112,10.38112,4.71,False
'2018-04-20T00:10:00',10.375,10.37528,10.37498,10.37521,11.0,10.38112,10.38112,10.38112,10.38112,11.0,True
'2018-04-20T00:11:00',10.37504,10.37577,10.37501,10.37514,10.0,10.38112,10.38112,10.38112,10.38112,10.0,False
'2018-04-20T00:12:00',10.37523,10.37523,10.37493,10.37495,16.0,10.38112,10.38113,10.38032,10.38032,16.0,False
'2018-04-20T00:13:00',10.37493,10.3752,10.37493,10.37518,3.0,10.3803,10.3803,10.38029,10.38029,3.0,True
'2018-04-20T00:14:00',10.37449,10.37518,10.37449,10.37518,2.5,10.38164,10.38164,10.38029,10.38029,2.09,False
'2018-04-20T00:15:00',10.37449,10.37488,10.37449,10.37483,3.0,10.38144,10.38144,10.37992,10.37992,3.37,False
'2018-04-20T00:16:00',10.37409,10.37483,10.37409,10.37483,2.0,10.38124,10.38124,10.37992,10.37992,2.09,False
'2018-04-20T00:17:00',10.37483,10.37483,10.37483,10.37483,0.0,10.37992,10.37992,10.37992,10.37992,0.0,False
'2018-04-20T00:18:00',10.37483,10.37483,10.37483,10.37483,0.0,10.37992,10.37992,10.37992,10.37992,0.0,True
'2018-04-20T00:19:00',10.37313,10.37483,10.37313,10.37483,3.6,10.38191,10.38191,10.37993,10.37997,3.52,False
'2018-04-20T00:20:00',10.37485,10.37497,10.37485,10.37497,6.0,10.37997,10.37997,10.37973,10.37973,6.0,True
'2018-04-20T00:21:00',10.37505,10.37516,10.37493,10.37502,8.0,10.37984,10.37984,10.37973,10.37975,8.0,True
'2018-04-20T00:22:00',10.37501,10.37541,10.3748,10.37495,28.0,10.37975,10.37997,10.37972,10.37977,28.0,False
'2018-04-20T00:23:00',10.37498,10.375,10.37495,10.37499,4.0,10.37977,10.37977,10.37977,10.37977,4.0,True
'2018-04-20T00:24:00',10.3749,10.37531,10.37488,10.37521,15.0,10.37992,10.37997,10.37974,10.37974,15.0,False
'2018-04-20T00:25:00',10.37505,10.37527,10.37472,10.3749,19.0,10.37984,10.37995,10.37952,10.37959,19.0,False
'2018-04-20T00:26:00',10.37488,10.37488,10.3748,10.37484,6.0,10.37959,10.37959,10.37954,10.37956,6.0,True
'2018-04-20T00:27:00',10.37488,10.37495,10.37472,10.3748,15.0,10.37957,10.37967,10.3794,10.3794,15.0,False
'2018-04-20T00:28:00',10.37483,10.37493,10.37472,10.37478,14.0,10.37944,10.37953,10.37935,10.37944,14.0,False
'2018-04-20T00:29:00',10.37485,10.37488,10.3747,10.37478,23.0,10.37935,10.37952,10.37934,10.37935,23.0,False
'2018-04-20T00:30:00',10.3747,10.37485,10.3747,10.37485,13.0,10.37949,10.37952,10.37934,10.37938,13.0,True
'2018-04-20T00:31:00',10.37479,10.37495,10.3747,10.37478,19.0,10.37953,10.37953,10.37933,10.37936,19.0,True
'2018-04-20T00:32:00',10.37478,10.37511,10.37478,10.37482,11.0,10.37937,10.37944,10.37934,10.37939,11.0,False
'2018-04-20T00:33:00',10.3748,10.37483,10.3748,10.37483,5.0,10.37937,10.37939,10.37934,10.37934,5.0,True
'2018-04-20T00:34:00',10.3748,10.37495,10.37472,10.37495,17.0,10.37942,10.38004,10.37932,10.37988,17.0,True
'2018-04-20T00:35:00',10.37495,10.37515,10.37494,10.37495,28.0,10.37983,10.37991,10.3796,10.37971,27.0,True
'2018-04-20T00:36:00',10.37495,10.37525,10.37494,10.37501,38.0,10.3796,10.37979,10.37938,10.37954,38.0,True
'2018-04-20T00:37:00',10.37503,10.3751,10.37429,10.37429,8.0,10.37954,10.38068,10.37952,10.38062,8.0,False
'2018-04-20T00:38:00',10.37429,10.37429,10.37393,10.37429,4.0,10.38067,10.38067,10.38066,10.38066,4.0,True
'2018-04-20T00:39:00',10.37428,10.37449,10.37428,10.37438,8.0,10.38066,10.38104,10.38062,10.38067,8.0,False
'2018-04-20T00:40:00',10.37429,10.37449,10.37419,10.37419,10.0,10.38067,10.38068,10.3806,10.38062,10.0,True
'2018-04-20T00:41:00',10.37503,10.37541,10.37499,10.37513,20.0,10.3796,10.37965,10.37951,10.37953,20.0,True
'2018-04-20T00:42:00',10.37523,10.37558,10.3748,10.37547,64.0,10.37951,10.37965,10.3794,10.3795,64.0,False
'2018-04-20T00:43:00',10.3755,10.37562,10.3748,10.37548,41.0,10.37943,10.37957,10.3794,10.37944,41.0,True
'2018-04-20T00:44:00',10.37551,10.3756,10.37482,10.37498,43.0,10.37942,10.37965,10.37937,10.37949,43.0,False
'2018-04-20T00:45:00',10.37442,10.37525,10.37442,10.37515,11.0,10.38013,10.38013,10.37944,10.37952,11.0,False
'2018-04-20T00:46:00',10.37506,10.3752,10.37495,10.37509,12.0,10.37944,10.37953,10.37944,10.37944,12.0,False
'2018-04-20T00:47:00',10.37513,10.37514,10.37495,10.37512,12.0,10.37944,10.37958,10.37944,10.37944,12.0,True
'2018-04-20T00:48:00',10.37497,10.37518,10.37497,10.37508,10.0,10.37952,10.37952,10.37943,10.37951,10.0,False
'2018-04-20T00:49:00',10.3751,10.37514,10.37482,10.37497,23.0,10.37942,10.37957,10.37939,10.37953,23.0,True
'2018-04-20T00:50:00',10.37506,10.37521,10.37482,10.37507,11.0,10.37946,10.37957,10.37944,10.37944,11.0,True
'2018-04-20T00:51:00',10.37507,10.3753,10.37494,10.37518,13.0,10.37945,10.37952,10.37944,10.37945,13.0,False
'2018-04-20T00:52:00',10.3751,10.37512,10.37489,10.37499,15.0,10.37957,10.37957,10.37943,10.37943,15.0,False
'2018-04-20T00:53:00',10.37495,10.3751,10.3749,10.37495,12.0,10.3795,10.3795,10.37943,10.3795,12.0,False
'2018-04-20T00:54:00',10.37498,10.37498,10.37355,10.37356,21.0,10.37943,10.3795,10.37943,10.37943,28.03,False
'2018-04-20T00:55:00',10.37347,10.37348,10.37337,10.37338,11.0,10.37942,10.3795,10.37941,10.37941,15.07,False
'2018-04-20T00:56:00',10.37338,10.37338,10.37321,10.37333,14.0,10.37941,10.3795,10.37941,10.3795,19.18,False
'2018-04-20T00:57:00',10.37328,10.37333,10.37327,10.37327,16.0,10.37942,10.3795,10.37942,10.37943,21.55,False
'2018-04-20T00:58:00',10.37327,10.37332,10.37327,10.37331,12.0,10.37945,10.37952,10.37944,10.37945,16.44,True
'2018-04-20T00:59:00',10.37336,10.37365,10.3728,10.37365,27.37,10.37944,10.37952,10.37728,10.37746,35.88,True
'2018-04-20T01:00:00',10.37364,10.37463,10.37364,10.37462,12.0,10.37804,10.37813,10.3775,10.37809,12.0,True
'2018-04-20T01:01:00',10.37463,10.37463,10.37463,10.37463,6.0,10.37807,10.37834,10.37807,10.37834,6.0,True
'2018-04-20T01:02:00',10.37463,10.37482,10.37463,10.37482,8.0,10.37837,10.37863,10.37837,10.37863,8.0,True
'2018-04-20T01:03:00',10.37481,10.37496,10.37481,10.37496,7.0,10.37863,10.37874,10.37863,10.37874,7.0,True
'2018-04-20T01:04:00',10.37508,10.37517,10.37505,10.37517,8.0,10.37874,10.379,10.37874,10.379,8.0,True
'2018-04-20T01:05:00',10.37514,10.37516,10.37514,10.37516,6.0,10.379,10.37904,10.379,10.37904,6.0,True
'2018-04-20T01:06:00',10.37517,10.37533,10.37517,10.37533,9.0,10.37904,10.37915,10.37904,10.37913,9.0,False
'2018-04-20T01:07:00',10.37533,10.37533,10.37522,10.37525,10.0,10.3791,10.37915,10.37908,10.37911,10.0,False
'2018-04-20T01:08:00',10.37524,10.37531,10.37524,10.3753,8.0,10.37911,10.37914,10.37911,10.37913,8.0,True
'2018-04-20T01:09:00',10.37539,10.37577,10.37531,10.37577,7.0,10.37913,10.37923,10.37913,10.37923,7.0,True
'2018-04-20T01:10:00',10.37577,10.37587,10.37577,10.37587,6.0,10.37921,10.37931,10.37921,10.37931,6.0,True
'2018-04-20T01:11:00',10.37588,10.37588,10.3757,10.3757,4.0,10.37932,10.37932,10.37914,10.37914,4.0,False
'2018-04-20T01:12:00',10.37577,10.37579,10.37577,10.37579,3.0,10.37921,10.37923,10.37921,10.37923,3.0,True
'2018-04-20T01:13:00',10.3758,10.37586,10.3758,10.37586,3.0,10.37924,10.3793,10.37924,10.3793,3.0,True
'2018-04-20T01:14:00',10.37587,10.37589,10.37587,10.37589,3.0,10.37931,10.37933,10.37931,10.37933,3.0,True
'2018-04-20T01:15:00',10.3759,10.376,10.3759,10.37595,5.0,10.37934,10.37944,10.37934,10.37939,5.0,True
'2018-04-20T01:16:00',10.37593,10.37604,10.37593,10.37603,8.0,10.37937,10.37948,10.37937,10.37947,8.0,True
'2018-04-20T01:17:00',10.37606,10.37606,10.37601,10.37601,6.0,10.3795,10.37952,10.37945,10.37945,6.0,True
'2018-04-20T01:18:00',10.37607,10.37607,10.37595,10.37607,4.0,10.37951,10.37951,10.37939,10.37951,4.0,True
'2018-04-20T01:19:00',10.37608,10.3761,10.37608,10.3761,3.0,10.37952,10.37954,10.37952,10.37954,3.0,True
'2018-04-20T01:20:00',10.37609,10.37619,10.37606,10.37619,6.0,10.37953,10.37963,10.37952,10.37963,6.0,True
'2018-04-20T01:21:00',10.37623,10.3763,10.37623,10.37628,3.0,10.37967,10.37974,10.37967,10.37972,3.0,False
'2018-04-20T01:22:00',10.37629,10.3763,10.37629,10.3763,2.0,10.37973,10.37974,10.37973,10.37974,2.0,True
'2018-04-20T01:23:00',10.37631,10.37632,10.37631,10.37632,2.0,10.37975,10.37976,10.37975,10.37976,2.0,True
'2018-04-20T01:24:00',10.37633,10.37636,10.37633,10.37636,2.0,10.37977,10.3798,10.37977,10.3798,2.0,True
'2018-04-20T01:25:00',10.37634,10.37639,10.37634,10.37639,4.0,10.37978,10.37983,10.37978,10.37983,4.0,True
'2018-04-20T01:26:00',10.37642,10.37642,10.37642,10.37642,2.0,10.37986,10.37988,10.37986,10.37988,2.0,True
'2018-04-20T01:27:00',10.37646,10.37649,10.37646,10.37649,4.0,10.37992,10.37993,10.37992,10.37993,4.0,False
'2018-04-20T01:28:00',10.37648,10.37649,10.37648,10.37649,2.0,10.37992,10.37993,10.37992,10.37993,2.0,True
'2018-04-20T01:29:00',10.3765,10.37659,10.3765,10.37658,3.0,10.37994,10.38003,10.37994,10.38002,3.0,False
'2018-04-20T01:30:00',10.37659,10.37659,10.37659,10.37659,1.0,10.38003,10.38003,10.38003,10.38003,1.0,True
'2018-04-20T01:31:00',10.37615,10.37658,10.37615,10.37658,2.0,10.38055,10.38055,10.38002,10.38002,2.0,True
'2018-04-20T01:32:00',10.37601,10.37658,10.37601,10.37658,3.0,10.38069,10.38069,10.38002,10.38004,3.0,False
'2018-04-20T01:33:00',10.37651,10.37658,10.37648,10.37658,4.0,10.37995,10.38002,10.37994,10.38002,4.0,False
'2018-04-20T01:34:00',10.37654,10.37658,10.37652,10.37652,4.0,10.37998,10.38002,10.37996,10.37996,4.0,False
'2018-04-20T01:35:00',10.37611,10.37611,10.37611,10.37611,1.0,10.38049,10.38049,10.38049,10.38049,1.0,True
'2018-04-20T01:36:00',10.37653,10.37653,10.37653,10.37653,1.0,10.37997,10.37997,10.37997,10.37997,1.0,True
'2018-04-20T01:37:00',10.37611,10.37653,10.37611,10.37649,4.0,10.38049,10.38049,10.37993,10.37993,4.0,False
'2018-04-20T01:38:00',10.37653,10.37653,10.37649,10.37649,2.0,10.37997,10.37997,10.37993,10.37993,2.0,True
'2018-04-20T01:39:00',10.37608,10.37651,10.37608,10.37651,3.0,10.38046,10.38046,10.37993,10.37995,3.0,False
'2018-04-20T01:40:00',10.37649,10.37649,10.37642,10.37643,4.0,10.37993,10.37993,10.37986,10.37987,4.0,False
'2018-04-20T01:41:00',10.37639,10.37639,10.37639,10.37639,2.0,10.37985,10.37985,10.37983,10.37983,2.0,False
'2018-04-20T01:42:00',10.37633,10.37635,10.37631,10.37631,3.0,10.37977,10.37981,10.37977,10.37977,3.0,False
'2018-04-20T01:43:00',10.37628,10.37629,10.37628,10.37628,3.0,10.37972,10.37973,10.37972,10.37972,3.0,False
'2018-04-20T01:44:00',10.37627,10.37627,10.37603,10.37603,7.0,10.37971,10.37971,10.37949,10.37949,7.0,False
'2018-04-20T01:45:00',10.37608,10.37608,10.37588,10.37588,5.0,10.37952,10.37952,10.37932,10.37932,5.0,False
'2018-04-20T01:46:00',10.37587,10.37588,10.37583,10.37588,5.0,10.37931,10.37932,10.37927,10.37932,5.0,False
'2018-04-20T01:47:00',10.37587,10.37587,10.37585,10.37586,3.0,10.37931,10.37932,10.37929,10.37932,3.0,True
'2018-04-20T01:48:00',10.37588,10.3759,10.37585,10.37585,6.0,10.37932,10.37934,10.37929,10.37929,6.0,True
'2018-04-20T01:49:00',10.37584,10.37591,10.37584,10.37591,6.0,10.37928,10.37935,10.37928,10.37935,6.0,True
'2018-04-20T01:50:00',10.37594,10.37602,10.3758,10.3758,7.0,10.37938,10.37946,10.37924,10.37924,7.0,False
'2018-04-20T01:51:00',10.3758,10.3758,10.3758,10.3758,3.0,10.37923,10.37923,10.3792,10.3792,3.0,True
'2018-04-20T01:52:00',10.37576,10.37586,10.37576,10.37584,5.0,10.3792,10.3793,10.3792,10.37928,5.0,False
'2018-04-20T01:53:00',10.37582,10.37582,10.37551,10.3756,7.5,10.37926,10.37926,10.37895,10.37902,7.0,False
'2018-04-20T01:54:00',10.37561,10.37561,10.37548,10.37548,6.0,10.37905,10.37905,10.37892,10.37892,6.0,False
'2018-04-20T01:55:00',10.3755,10.37561,10.3755,10.37551,8.0,10.37894,10.37905,10.37894,10.37895,8.0,True
'2018-04-20T01:56:00',10.37553,10.37581,10.37553,10.37581,6.0,10.37897,10.37899,10.37897,10.37899,6.0,True
'2018-04-20T01:57:00',10.37581,10.37628,10.37555,10.37628,8.0,10.37902,10.37909,10.37899,10.37909,8.0,True
'2018-04-20T01:58:00',10.37628,10.37651,10.37606,10.37651,13.0,10.37906,10.37941,10.37904,10.37939,13.0,True
'2018-04-20T01:59:00',10.3765,10.37675,10.3765,10.37675,7.0,10.37936,10.37952,10.37929,10.37942,7.0,True
'2018-04-20T02:00:00',10.37675,10.37701,10.37597,10.37642,22.62,10.37941,10.37993,10.37941,10.37988,22.0,False
'2018-04-20T02:01:00',10.3764,10.37657,10.37638,10.37657,9.0,10.37984,10.38001,10.37982,10.38001,9.0,True
'2018-04-20T02:02:00',10.37664,10.37689,10.37664,10.37684,7.0,10.38008,10.38033,10.38008,10.38028,7.0,True
'2018-04-20T02:03:00',10.37695,10.37703,10.37695,10.37703,11.84,10.38039,10.38047,10.38039,10.38047,10.0,True
'2018-04-20T02:04:00',10.37702,10.37704,10.377,10.377,6.86,10.38046,10.38048,10.38044,10.38044,6.0,False
'2018-04-20T02:05:00',10.377,10.37704,10.37691,10.377,11.22,10.38044,10.38048,10.38035,10.38044,9.0,False
'2018-04-20T02:06:00',10.37688,10.37697,10.3767,10.3767,22.08,10.38032,10.38041,10.38014,10.38014,19.0,True
'2018-04-20T02:07:00',10.37666,10.37729,10.37666,10.3772,39.54,10.3801,10.38073,10.3801,10.38064,34.0,False
'2018-04-20T02:08:00',10.37709,10.37717,10.37697,10.37702,29.94,10.38053,10.38061,10.38041,10.38046,26.0,True
'2018-04-20T02:09:00',10.37699,10.37718,10.37687,10.37693,31.42,10.38043,10.38062,10.38031,10.38037,26.0,False
'2018-04-20T02:10:00',10.37693,10.37696,10.37683,10.37693,10.12,10.38053,10.3807,10.38041,10.38068,10.0,True
'2018-04-20T02:11:00',10.37697,10.37699,10.37692,10.37699,8.74,10.38071,10.38072,10.38066,10.38072,8.0,False
'2018-04-20T02:12:00',10.37699,10.37699,10.37691,10.37697,8.86,10.38072,10.38072,10.38066,10.38071,8.0,True
'2018-04-20T02:13:00',10.37697,10.37751,10.37697,10.37751,3.0,10.38053,10.38065,10.38039,10.38039,3.0,True
'2018-04-20T02:14:00',10.37707,10.37776,10.37688,10.37688,17.17,10.38081,10.38098,10.38039,10.38062,15.74,False
'2018-04-20T02:15:00',10.37696,10.37737,10.37696,10.37735,19.0,10.3807,10.38102,10.38056,10.38076,20.85,False
'2018-04-20T02:16:00',10.37733,10.37733,10.37731,10.37731,4.0,10.38076,10.38106,10.38076,10.38106,4.37,False
'2018-04-20T02:17:00',10.3773,10.37733,10.37688,10.37705,17.0,10.38103,10.38106,10.38062,10.38075,19.85,False
'2018-04-20T02:18:00',10.37701,10.37721,10.37689,10.37693,22.0,10.38074,10.38079,10.38053,10.38053,24.96,False
'2018-04-20T02:19:00',10.37694,10.37715,10.37692,10.37715,10.0,10.38053,10.38075,10.38053,10.38075,11.72,True
'2018-04-20T02:20:00',10.37717,10.37723,10.37706,10.37717,15.0,10.38075,10.38096,10.38075,10.3809,19.07,False
'2018-04-20T02:21:00',10.37717,10.3772,10.37717,10.3772,4.0,10.3809,10.38094,10.3809,10.38094,4.61,True
'2018-04-20T02:22:00',10.3772,10.37727,10.37717,10.37727,14.0,10.38094,10.38102,10.38091,10.38101,15.48,False
'2018-04-20T02:23:00',10.37727,10.37727,10.37684,10.37684,17.5,10.38101,10.38101,10.38052,10.38052,19.58,False
'2018-04-20T02:24:00',10.37684,10.37705,10.37684,10.37705,10.5,10.38052,10.38075,10.38052,10.38075,11.6,True
'2018-04-20T02:25:00',10.37711,10.37717,10.37695,10.37711,18.0,10.38075,10.38079,10.38052,10.38075,17.0,True
'2018-04-20T02:26:00',10.37705,10.37723,10.37705,10.37718,10.5,10.38075,10.38097,10.38075,10.38092,11.11,False
'2018-04-20T02:27:00',10.37718,10.37718,10.37694,10.37698,17.0,10.38092,10.38092,10.38052,10.38053,18.85,True
'2018-04-20T02:28:00',10.37687,10.37729,10.37687,10.37706,16.87,10.38053,10.38075,10.38052,10.38074,16.74,True
'2018-04-20T02:29:00',10.37711,10.37738,10.37697,10.37718,24.11,10.38074,10.38111,10.3807,10.38091,25.09,False
'2018-04-20T02:30:00',10.37718,10.3773,10.37718,10.3773,11.0,10.38091,10.38104,10.38091,10.38104,12.85,False
'2018-04-20T02:31:00',10.3773,10.3773,10.37701,10.37705,23.5,10.38104,10.38104,10.38052,10.38075,26.96,False
'2018-04-20T02:32:00',10.37709,10.37724,10.37708,10.37709,8.0,10.38075,10.38087,10.38075,10.38083,8.37,False
'2018-04-20T02:33:00',10.37698,10.37708,10.37694,10.37694,25.37,10.38072,10.38083,10.38052,10.38052,29.32,True
'2018-04-20T02:34:00',10.37688,10.37802,10.37561,10.37561,32.54,10.38052,10.3815,10.37941,10.37941,35.5,False
'2018-04-20T02:35:00',10.37561,10.37704,10.37351,10.37694,50.94,10.37941,10.38075,10.37664,10.3807,49.99,False
'2018-04-20T02:36:00',10.37693,10.37706,10.37685,10.37685,39.5,10.3807,10.3807,10.38022,10.38055,21.0,True
'2018-04-20T02:37:00',10.37685,10.37724,10.37682,10.37703,34.59,10.38055,10.38082,10.38055,10.38069,19.0,True
'2018-04-20T02:38:00',10.37724,10.37724,10.37694,10.37713,99.66,10.3809,10.3809,10.38073,10.38073,55.0,True
'2018-04-20T02:39:00',10.37713,10.37904,10.3769,10.37904,62.05,10.38073,10.38166,10.38066,10.38166,49.5,True
'2018-04-20T02:40:00',10.37924,10.37934,10.37923,10.37934,9.0,10.38174,10.38174,10.38173,10.38173,9.0,True
'2018-04-20T02:41:00',10.37944,10.37944,10.37923,10.37934,11.0,10.38173,10.38173,10.38173,10.38173,16.0,False
'2018-04-20T02:42:00',10.37933,10.37934,10.37887,10.37894,9.44,10.38173,10.38174,10.38164,10.38174,17.5,True
'2018-04-20T02:43:00',10.37887,10.38016,10.3787,10.38016,18.84,10.38174,10.38364,10.38156,10.38363,29.71,True
'2018-04-20T02:44:00',10.37965,10.38087,10.3791,10.38066,49.62,10.38332,10.38436,10.38261,10.38436,39.87,True
'2018-04-20T02:45:00',10.38066,10.38133,10.38066,10.38121,19.71,10.38448,10.38497,10.38442,10.38497,17.37,True
'2018-04-20T02:46:00',10.38143,10.38188,10.38123,10.38186,107.37,10.38497,10.3855,10.38497,10.38548,110.89,True
'2018-04-20T02:47:00',10.38186,10.38273,10.38186,10.38245,28.53,10.38544,10.38655,10.38544,10.38619,22.37,True
'2018-04-20T02:48:00',10.38245,10.38292,10.38244,10.38292,37.14,10.38619,10.3868,10.38619,10.3868,30.11,True
'2018-04-20T02:49:00',10.38292,10.38312,10.38292,10.38312,25.29,10.3868,10.38692,10.38678,10.38678,19.0,False
'2018-04-20T02:50:00',10.38312,10.38312,10.38268,10.38295,34.88,10.38689,10.38689,10.38665,10.38682,26.0,False
'2018-04-20T02:51:00',10.38304,10.38304,10.38304,10.38304,16.69,10.38682,10.38684,10.38672,10.38681,13.0,False
'2018-04-20T02:52:00',10.38304,10.38304,10.38262,10.38279,13.11,10.38681,10.38681,10.38646,10.38646,13.11,False
'2018-04-20T02:53:00',10.38291,10.38291,10.38291,10.38291,13.0,10.38646,10.38647,10.38635,10.38636,17.07,True
'2018-04-20T02:54:00',10.3826,10.38351,10.3826,10.38329,23.0,10.38636,10.38656,10.38617,10.38617,28.67,True
'2018-04-20T02:55:00',10.38351,10.38389,10.38297,10.38389,27.0,10.38639,10.38683,10.38597,10.38682,31.81,False
'2018-04-20T02:56:00',10.38389,10.38389,10.38174,10.38192,46.07,10.38676,10.38676,10.38548,10.3855,44.35,True
'2018-04-20T02:57:00',10.38204,10.38441,10.38204,10.38437,97.34,10.38571,10.38818,10.38571,10.38817,63.2,True
'2018-04-20T02:58:00',10.38437,10.3845,10.38359,10.38417,67.12,10.38835,10.38837,10.38581,10.388,77.25,True
'2018-04-20T02:59:00',10.38417,10.38464,10.38417,10.38447,42.0,10.388,10.38855,10.388,10.38828,35.22,False
'2018-04-20T03:00:00',10.38447,10.38454,10.38422,10.38431,25.82,10.38828,10.38828,10.38796,10.38798,22.0,True
'2018-04-20T03:01:00',10.38431,10.38466,10.38411,10.38411,33.53,10.38791,10.38808,10.38791,10.38804,26.5,False
'2018-04-20T03:02:00',10.38412,10.38412,10.38379,10.38379,29.4,10.38804,10.38804,10.38767,10.38768,22.0,True
'2018-04-20T03:03:00',10.38379,10.38445,10.38378,10.38445,17.81,10.38768,10.38825,10.38766,10.38825,13.0,True
'2018-04-20T03:04:00',10.38456,10.38456,10.38436,10.38456,19.31,10.38825,10.38827,10.3882,10.38821,15.0,True
'2018-04-20T03:05:00',10.38469,10.38506,10.38404,10.38481,22.6,10.38821,10.38821,10.38769,10.38769,20.0,False
'2018-04-20T03:06:00',10.38462,10.38462,10.3845,10.3845,4.37,10.38806,10.38806,10.38794,10.38794,4.0,True
'2018-04-20T03:07:00',10.38453,10.38481,10.38453,10.38481,3.0,10.38797,10.38797,10.38731,10.38769,3.0,False
'2018-04-20T03:08:00',10.38453,10.38453,10.38452,10.38452,2.0,10.38797,10.38797,10.38796,10.38796,2.0,True
'2018-04-20T03:09:00',10.38399,10.38452,10.38399,10.38452,2.0,10.38837,10.38837,10.38796,10.38796,2.52,True
'2018-04-20T03:10:00',10.38449,10.38481,10.38438,10.38481,5.0,10.38793,10.38794,10.38769,10.38769,5.0,False
'2018-04-20T03:11:00',10.38445,10.38447,10.38392,10.38445,5.0,10.38789,10.3883,10.38789,10.38789,5.52,False
'2018-04-20T03:12:00',10.38446,10.38456,10.38446,10.38456,3.0,10.3879,10.3879,10.38744,10.38744,3.0,False
'2018-04-20T03:13:00',10.3843,10.3843,10.38428,10.38428,2.0,10.38774,10.38774,10.38772,10.38772,2.27,False
'2018-04-20T03:14:00',10.38429,10.3843,10.38429,10.3843,2.0,10.38773,10.38774,10.38773,10.38774,2.0,True
'2018-04-20T03:15:00',10.3843,10.38456,10.38415,10.38431,12.0,10.38774,10.38774,10.38719,10.38719,14.27,False
'2018-04-20T03:16:00',10.38416,10.38423,10.38416,10.38423,3.0,10.38752,10.38767,10.38752,10.38767,4.94,True
'2018-04-20T03:17:00',10.38425,10.38425,10.38422,10.38424,12.0,10.38769,10.38769,10.38766,10.38768,17.15,False
'2018-04-20T03:18:00',10.38416,10.38423,10.38416,10.38416,9.0,10.38757,10.38767,10.38739,10.38757,9.0,False
'2018-04-20T03:19:00',10.38416,10.38416,10.38416,10.38416,3.0,10.38756,10.38757,10.38756,10.38756,3.0,True
'2018-04-20T03:20:00',10.38412,10.38417,10.38412,10.38412,5.0,10.38756,10.38759,10.38756,10.38756,5.74,False
'2018-04-20T03:21:00',10.38412,10.38417,10.38412,10.38417,6.0,10.38756,10.38756,10.38743,10.38743,6.74,True
'2018-04-20T03:22:00',10.38417,10.38429,10.38333,10.38406,14.69,10.38761,10.38801,10.38694,10.38694,14.31,False
'2018-04-20T03:23:00',10.38406,10.38432,10.38276,10.38432,23.16,10.38693,10.38754,10.38611,10.38704,20.0,True
'2018-04-20T03:24:00',10.38432,10.38433,10.38431,10.38432,7.0,10.38776,10.38776,10.38773,10.38776,7.0,True
'2018-04-20T03:25:00',10.38431,10.38436,10.3831,10.38335,25.48,10.38775,10.38777,10.38623,10.38623,26.06,False
'2018-04-20T03:26:00',10.38306,10.38328,10.38284,10.38328,33.59,10.38623,10.38672,10.38623,10.38672,31.0,False
'2018-04-20T03:27:00',10.38328,10.38331,10.38256,10.38309,37.72,10.38662,10.38662,10.38598,10.38621,36.0,False
'2018-04-20T03:28:00',10.38303,10.38303,10.38231,10.38257,44.74,10.38621,10.38628,10.38569,10.3857,50.92,False
'2018-04-20T03:29:00',10.38257,10.38257,10.38124,10.38149,52.0,10.38556,10.38592,10.38488,10.38488,83.97,False
'2018-04-20T03:30:00',10.38117,10.38136,10.38062,10.38081,24.0,10.38481,10.38481,10.38421,10.38423,42.0,False
'2018-04-20T03:31:00',10.38081,10.38081,10.38052,10.38071,19.0,10.38416,10.38433,10.38401,10.38405,33.25,False
'2018-04-20T03:32:00',10.38039,10.38072,10.38011,10.38034,31.0,10.38405,10.38406,10.38371,10.38373,51.34,False
'2018-04-20T03:33:00',10.38031,10.38035,10.38025,10.38025,14.0,10.38373,10.38376,10.38358,10.38358,22.35,False
'2018-04-20T03:34:00',10.38025,10.38025,10.37965,10.37969,24.0,10.38355,10.38355,10.38309,10.38309,38.7,False
'2018-04-20T03:35:00',10.37969,10.37969,10.37876,10.37876,19.0,10.38306,10.38306,10.38215,10.38215,33.25,False
'2018-04-20T03:36:00',10.37876,10.37876,10.37803,10.37804,20.0,10.38211,10.38211,10.38156,10.38157,35.0,False
'2018-04-20T03:37:00',10.37804,10.37809,10.3778,10.37784,19.0,10.38158,10.38158,10.38136,10.38138,33.25,False
'2018-04-20T03:38:00',10.37784,10.37784,10.37774,10.37779,19.0,10.38135,10.38157,10.38119,10.38124,33.25,True
'2018-04-20T03:39:00',10.37778,10.37835,10.37778,10.37812,20.0,10.38124,10.38163,10.38123,10.38123,32.99,True
'2018-04-20T03:40:00',10.37812,10.37898,10.37812,10.37898,36.0,10.38123,10.38225,10.38123,10.38225,58.83,True
'2018-04-20T03:41:00',10.3788,10.37909,10.37876,10.37903,24.0,10.38225,10.38253,10.38225,10.3823,41.24,False
'2018-04-20T03:42:00',10.37903,10.37908,10.37878,10.37878,20.0,10.38232,10.38238,10.38222,10.38222,34.62,False
'2018-04-20T03:43:00',10.37897,10.37906,10.37884,10.37894,26.0,10.38224,10.38232,10.38224,10.38229,45.62,True
'2018-04-20T03:44:00',10.37894,10.37903,10.37892,10.37895,10.0,10.38231,10.38247,10.38231,10.38239,16.86,True
'2018-04-20T03:45:00',10.37931,10.37931,10.37931,10.37931,3.0,10.38219,10.38219,10.38219,10.38219,4.11,False
'2018-04-20T03:46:00',10.3789,10.3789,10.37857,10.37886,14.0,10.38234,10.38237,10.3823,10.3823,22.73,False
'2018-04-20T03:47:00',10.37891,10.37891,10.37887,10.37891,6.0,10.38235,10.38235,10.38231,10.38235,10.87,True
'2018-04-20T03:48:00',10.37891,10.37891,10.37842,10.37891,17.0,10.38235,10.38236,10.38231,10.38235,28.99,True
'2018-04-20T03:49:00',10.37892,10.37902,10.37885,10.37894,22.0,10.38236,10.38242,10.38212,10.38212,32.69,True
'2018-04-20T03:50:00',10.37894,10.37907,10.37804,10.37891,41.5,10.38212,10.38282,10.38124,10.38227,66.69,False
'2018-04-20T03:51:00',10.3789,10.37893,10.37889,10.37893,13.0,10.38227,10.38236,10.38227,10.38232,22.87,True
'2018-04-20T03:52:00',10.37892,10.37895,10.37857,10.37877,18.0,10.38232,10.38238,10.38201,10.38216,30.49,False
'2018-04-20T03:53:00',10.3785,10.3787,10.37848,10.37848,19.0,10.38216,10.38216,10.38193,10.38194,30.09,False
'2018-04-20T03:54:00',10.37848,10.37867,10.37848,10.37866,17.0,10.38194,10.3821,10.38192,10.3821,28.09,True
'2018-04-20T03:55:00',10.37866,10.37884,10.37826,10.37884,23.0,10.38203,10.38205,10.38172,10.38172,34.93,False
'2018-04-20T03:56:00',10.37884,10.37884,10.37841,10.37861,14.0,10.38172,10.38172,10.38149,10.38149,18.44,False
'2018-04-20T03:57:00',10.37861,10.37861,10.3782,10.3782,8.0,10.38149,10.38166,10.38149,10.38166,10.96,False
'2018-04-20T03:58:00',10.3782,10.37821,10.37815,10.37815,6.0,10.38164,10.38165,10.38159,10.38159,8.22,True
'2018-04-20T03:59:00',10.37815,10.37825,10.37815,10.37825,15.0,10.38159,10.38169,10.38159,10.38169,19.81,False
'2018-04-20T04:00:00',10.37825,10.37825,10.37821,10.37822,23.0,10.38169,10.38169,10.38156,10.38162,36.08,False
'2018-04-20T04:01:00',10.37822,10.37823,10.37769,10.37823,8.0,10.38164,10.38168,10.38162,10.38165,13.75,True
'2018-04-20T04:02:00',10.37823,10.37825,10.37823,10.37825,5.0,10.38167,10.38169,10.38162,10.38162,7.62,True
'2018-04-20T04:03:00',10.37825,10.37884,10.37825,10.37884,10.0,10.38165,10.38173,10.38164,10.38168,17.5,True
'2018-04-20T04:04:00',10.37884,10.37906,10.37826,10.37906,13.6,10.38172,10.38179,10.3817,10.38179,16.74,True
'2018-04-20T04:05:00',10.37906,10.37906,10.37858,10.37858,14.0,10.38184,10.38194,10.38177,10.38181,23.0,False
'2018-04-20T04:06:00',10.37857,10.37884,10.37849,10.37884,13.0,10.38181,10.38181,10.38147,10.3815,22.75,False
'2018-04-20T04:07:00',10.37884,10.37884,10.37818,10.37818,10.6,10.38147,10.38155,10.38147,10.3815,17.5,False
'2018-04-20T04:08:00',10.37818,10.37861,10.37818,10.37859,11.0,10.38149,10.38149,10.38119,10.38134,18.5,False
'2018-04-20T04:09:00',10.37859,10.37859,10.37801,10.37801,7.2,10.38124,10.38132,10.38124,10.38124,10.5,False
'2018-04-20T04:10:00',10.37802,10.37809,10.37802,10.37808,8.35,10.38128,10.38128,10.38127,10.38128,14.0,True
'2018-04-20T04:11:00',10.37808,10.3781,10.37808,10.37808,11.0,10.38131,10.38138,10.38131,10.38131,19.25,True
'2018-04-20T04:12:00',10.37808,10.37829,10.37804,10.37804,22.75,10.38152,10.38152,10.38128,10.38128,30.75,True
'2018-04-20T04:13:00',10.37803,10.37884,10.37803,10.37884,7.8,10.38132,10.38157,10.38132,10.38157,10.5,True
'2018-04-20T04:14:00',10.37884,10.37909,10.37862,10.37909,10.0,10.38164,10.38174,10.3816,10.38174,17.5,True
'2018-04-20T04:15:00',10.37909,10.37909,10.37856,10.37856,6.0,10.38168,10.38177,10.38168,10.38172,10.5,False
'2018-04-20T04:16:00',10.37859,10.37859,10.37854,10.37854,6.0,10.38172,10.3818,10.38172,10.3818,10.5,True
'2018-04-20T04:17:00',10.37854,10.3791,10.37854,10.37909,15.6,10.38178,10.38227,10.3817,10.38183,24.37,False
'2018-04-20T04:18:00',10.37875,10.37909,10.37875,10.37909,9.0,10.38183,10.38183,10.38164,10.38165,15.37,False
'2018-04-20T04:19:00',10.37909,10.37909,10.37852,10.37853,11.0,10.38167,10.38179,10.38165,10.3817,19.25,False
'2018-04-20T04:20:00',10.37853,10.37858,10.37853,10.37854,5.6,10.38177,10.38179,10.38177,10.38179,8.75,True
'2018-04-20T04:21:00',10.37856,10.37857,10.37855,10.37855,9.6,10.382,10.38201,10.38199,10.38199,6.0,False
'2018-04-20T04:22:00',10.37854,10.37855,10.37854,10.37854,9.6,10.38198,10.38199,10.38179,10.3818,8.25,True
'2018-04-20T04:23:00',10.3791,10.37931,10.3791,10.37931,2.0,10.38189,10.38189,10.38189,10.38189,3.5,False
'2018-04-20T04:24:00',10.37931,10.37931,10.37886,10.37909,8.0,10.38187,10.38189,10.38182,10.38189,14.0,True
'2018-04-20T04:25:00',10.37892,10.37931,10.3789,10.37931,8.0,10.38189,10.38205,10.38189,10.38202,14.0,False
'2018-04-20T04:26:00',10.37884,10.37884,10.37883,10.37883,3.0,10.38202,10.38228,10.38202,10.38227,3.75,False
'2018-04-20T04:27:00',10.37882,10.37883,10.37882,10.37883,2.0,10.38226,10.38227,10.38226,10.38227,2.0,True
'2018-04-20T04:28:00',10.37883,10.37931,10.37826,10.37909,25.18,10.38197,10.38204,10.38132,10.38171,41.17,False
'2018-04-20T04:29:00',10.37909,10.37931,10.37888,10.37908,10.0,10.3818,10.38193,10.38177,10.38187,17.5,True
'2018-04-20T04:30:00',10.37908,10.37956,10.37908,10.37956,18.0,10.38183,10.3822,10.38183,10.38214,25.5,True
'2018-04-20T04:31:00',10.37956,10.37956,10.37882,10.37882,8.8,10.38228,10.38229,10.38216,10.38226,7.0,False
'2018-04-20T04:32:00',10.37883,10.37921,10.37883,10.37897,17.9,10.38227,10.38265,10.38227,10.38241,14.24,True
'2018-04-20T04:33:00',10.37896,10.37929,10.37885,10.37929,19.75,10.3824,10.38276,10.38229,10.38273,19.96,True
'2018-04-20T04:34:00',10.37929,10.37964,10.37905,10.37939,17.0,10.38273,10.38301,10.38249,10.38266,18.48,True
'2018-04-20T04:35:00',10.37939,10.38019,10.37928,10.38019,31.0,10.3827,10.38318,10.38269,10.38317,35.44,True
'2018-04-20T04:36:00',10.38034,10.38084,10.38034,10.38061,16.0,10.38376,10.38376,10.38349,10.38349,23.22,False
'2018-04-20T04:37:00',10.38062,10.38084,10.38039,10.38041,13.0,10.38354,10.38376,10.38349,10.38376,22.12,False
'2018-04-20T04:38:00',10.38041,10.38042,10.38041,10.38041,14.0,10.38372,10.38384,10.38367,10.38372,22.99,True
'2018-04-20T04:39:00',10.38041,10.38064,10.38041,10.38044,18.0,10.38382,10.38388,10.38366,10.38371,30.0,False
'2018-04-20T04:40:00',10.38044,10.38066,10.38043,10.38043,14.0,10.38372,10.38383,10.38367,10.38372,23.24,False
'2018-04-20T04:41:00',10.3804,10.3805,10.38039,10.38039,16.0,10.38372,10.3839,10.38372,10.38375,28.0,False
'2018-04-20T04:42:00',10.38039,10.38042,10.38037,10.38037,13.0,10.38372,10.38385,10.38371,10.38372,22.75,False
'2018-04-20T04:43:00',10.38039,10.38041,10.38026,10.38038,14.0,10.38372,10.38385,10.38366,10.38373,23.74,False
'2018-04-20T04:44:00',10.38043,10.38043,10.38037,10.38041,14.0,10.38373,10.38376,10.38368,10.38372,24.5,True
'2018-04-20T04:45:00',10.38043,10.38046,10.3803,10.3804,21.0,10.38372,10.38382,10.38366,10.3837,34.11,False
'2018-04-20T04:46:00',10.3804,10.38042,10.38008,10.3804,22.5,10.38373,10.38384,10.38346,10.38367,37.36,False
'2018-04-20T04:47:00',10.3804,10.3804,10.38037,10.38037,9.0,10.38372,10.38379,10.38364,10.38371,14.99,False
'2018-04-20T04:48:00',10.38034,10.38034,10.38033,10.38033,3.0,10.38371,10.38377,10.38371,10.38377,4.5,True
'2018-04-20T04:49:00',10.38033,10.38072,10.38024,10.38048,25.0,10.38372,10.38391,10.38368,10.38384,40.71,False
'2018-04-20T04:50:00',10.38047,10.38069,10.38043,10.38044,11.0,10.38384,10.38386,10.38381,10.38381,16.74,True
'2018-04-20T04:51:00',10.38044,10.38072,10.38039,10.38039,20.0,10.38378,10.38416,10.38378,10.38382,35.24,False
'2018-04-20T04:52:00',10.38042,10.38044,10.38036,10.38044,16.0,10.38382,10.38386,10.3838,10.3838,28.5,True
'2018-04-20T04:53:00',10.38044,10.38069,10.38042,10.38045,20.0,10.38383,10.38387,10.38382,10.38385,34.75,True
'2018-04-20T04:54:00',10.38045,10.38069,10.38041,10.38044,12.0,10.38388,10.38412,10.3838,10.38384,21.12,False
'2018-04-20T04:55:00',10.38069,10.38071,10.38026,10.38042,29.0,10.38384,10.38389,10.3837,10.38383,50.74,True
'2018-04-20T04:56:00',10.38042,10.38069,10.38038,10.38042,17.0,10.38385,10.38413,10.38382,10.38385,29.24,False
'2018-04-20T04:57:00',10.38043,10.38066,10.38036,10.38043,10.0,10.38385,10.38412,10.38379,10.38387,17.5,True
'2018-04-20T04:58:00',10.38043,10.38069,10.3804,10.3804,22.0,10.38383,10.38413,10.3838,10.38384,38.24,False
'2018-04-20T04:59:00',10.38066,10.38072,10.38039,10.3804,15.0,10.38384,10.38387,10.38383,10.38383,27.25,True
'2018-04-20T05:00:00',10.38043,10.38143,10.38037,10.38143,21.0,10.38383,10.3843,10.38381,10.38407,29.12,True
'2018-04-20T05:01:00',10.38143,10.38217,10.38143,10.38186,26.0,10.38418,10.38506,10.38418,10.38506,26.0,False
'2018-04-20T05:02:00',10.38186,10.38203,10.38165,10.38203,16.0,10.38509,10.38514,10.38498,10.38514,16.0,True
'2018-04-20T05:03:00',10.38203,10.38203,10.3817,10.38178,15.37,10.38526,10.38528,10.3851,10.38522,15.0,True
'2018-04-20T05:04:00',10.38216,10.38236,10.38181,10.38191,19.0,10.38522,10.38535,10.38511,10.38527,19.0,True
'2018-04-20T05:05:00',10.38191,10.38251,10.38191,10.38251,13.0,10.38528,10.38529,10.38509,10.3852,13.37,True
'2018-04-20T05:06:00',10.38251,10.38323,10.38181,10.38323,13.14,10.38525,10.38604,10.38519,10.38604,18.48,False
'2018-04-20T05:07:00',10.38323,10.38323,10.38272,10.38272,2.49,10.38604,10.38604,10.38604,10.38604,3.0,True
'2018-04-20T05:08:00',10.38281,10.38323,10.38191,10.38191,9.21,10.38613,10.38613,10.38531,10.38533,11.49,False
'2018-04-20T05:09:00',10.38189,10.3819,10.3815,10.38166,17.0,10.38533,10.38533,10.38503,10.38505,23.32,False
'2018-04-20T05:10:00',10.3817,10.3817,10.38105,10.38109,12.6,10.38505,10.38505,10.38433,10.38433,20.62,False
'2018-04-20T05:11:00',10.38109,10.38109,10.38086,10.38086,9.0,10.38426,10.38433,10.38423,10.38431,15.75,False
'2018-04-20T05:12:00',10.38086,10.38086,10.38036,10.38039,13.5,10.38434,10.38434,10.38355,10.38371,21.0,False
'2018-04-20T05:13:00',10.38039,10.38087,10.38029,10.38087,10.5,10.38374,10.3842,10.38374,10.38412,17.5,True
'2018-04-20T05:14:00',10.38087,10.38087,10.38079,10.38079,5.0,10.38411,10.38429,10.38411,10.38429,8.75,True
'2018-04-20T05:15:00',10.3808,10.38082,10.3808,10.38082,6.0,10.38429,10.38451,10.38429,10.38432,8.25,True
'2018-04-20T05:16:00',10.38075,10.3815,10.38058,10.3815,19.0,10.38432,10.38472,10.38432,10.38472,32.62,True
'2018-04-20T05:17:00',10.3815,10.38179,10.3815,10.38178,29.0,10.38476,10.38534,10.38474,10.38527,50.37,True
'2018-04-20T05:18:00',10.38178,10.38273,10.38178,10.38273,36.0,10.38525,10.38532,10.38492,10.3853,58.95,True
'2018-04-20T05:19:00',10.38273,10.38273,10.38178,10.38178,14.35,10.38531,10.38542,10.38492,10.38537,25.0,True
'2018-04-20T05:20:00',10.38178,10.38299,10.38178,10.38276,36.45,10.38543,10.38563,10.38542,10.38559,55.09,False
'2018-04-20T05:21:00',10.38181,10.38181,10.38181,10.38181,4.8,10.38559,10.38559,10.38559,10.38559,4.5,True
'2018-04-20T05:22:00',10.38169,10.38299,10.38169,10.38299,28.4,10.38588,10.38588,10.38558,10.38567,28.62,False
'2018-04-20T05:23:00',10.38299,10.38299,10.3823,10.3823,2.0,10.38569,10.38569,10.38569,10.38569,3.5,False
'2018-04-20T05:24:00',10.3823,10.3823,10.38171,10.38223,5.6,10.38574,10.38609,10.38564,10.38564,5.75,True
'2018-04-20T05:25:00',10.38223,10.38276,10.38212,10.38276,8.0,10.38559,10.38559,10.38547,10.38554,15.25,False
'2018-04-20T05:26:00',10.38276,10.38276,10.38205,10.38215,15.0,10.38547,10.38554,10.38547,10.38553,25.87,True
'2018-04-20T05:27:00',10.38215,10.38299,10.38215,10.38299,9.0,10.38548,10.38563,10.38547,10.38554,15.75,False
'2018-04-20T05:28:00',10.38299,10.38299,10.38227,10.38227,7.0,10.38556,10.38556,10.38547,10.38552,12.25,False
'2018-04-20T05:29:00',10.38227,10.38228,10.38215,10.38223,8.0,10.38553,10.38556,10.38553,10.38553,14.0,True
'2018-04-20T05:30:00',10.38223,10.38227,10.38202,10.38206,9.0,10.38569,10.38571,10.38546,10.38552,9.0,True
'2018-04-20T05:31:00',10.38218,10.38299,10.38218,10.38299,9.0,10.38562,10.38576,10.38556,10.38576,9.0,False
'2018-04-20T05:32:00',10.38299,10.38299,10.38228,10.38228,3.0,10.38574,10.38574,10.38574,10.38574,3.0,False
'2018-04-20T05:33:00',10.38213,10.38224,10.38207,10.38216,7.0,10.38557,10.38568,10.38551,10.38562,7.0,True
'2018-04-20T05:34:00',10.38259,10.38276,10.3816,10.38183,31.37,10.38552,10.38557,10.38467,10.38467,31.37,False
'2018-04-20T05:35:00',10.38179,10.38185,10.38136,10.38185,17.37,10.38467,10.38492,10.38444,10.38467,17.0,False
'2018-04-20T05:36:00',10.38179,10.38179,10.38156,10.38179,10.0,10.38467,10.38467,10.38444,10.38467,10.37,True
'2018-04-20T05:37:00',10.38173,10.38173,10.38099,10.38173,6.0,10.38497,10.38537,10.38497,10.38497,8.25,False
'2018-04-20T05:38:00',10.38174,10.38174,10.38142,10.38172,10.0,10.38497,10.38497,10.38486,10.38495,16.36,True
'2018-04-20T05:39:00',10.38173,10.38173,10.38173,10.38173,2.0,10.38495,10.38517,10.38495,10.38517,2.75,True
'2018-04-20T05:40:00',10.38101,10.38172,10.38101,10.38172,3.0,10.38539,10.38539,10.38495,10.38495,3.75,False
'2018-04-20T05:41:00',10.3811,10.38172,10.3811,10.38166,16.0,10.38495,10.38497,10.38487,10.38495,28.0,True
'2018-04-20T05:42:00',10.38166,10.38175,10.38166,10.38174,9.0,10.38502,10.38506,10.38502,10.38506,15.75,True
'2018-04-20T05:43:00',10.38173,10.38201,10.38143,10.38184,31.0,10.38506,10.38512,10.38467,10.38467,45.96,False
'2018-04-20T05:44:00',10.38184,10.38201,10.38178,10.38178,12.0,10.3851,10.3851,10.38467,10.38468,14.36,True
'2018-04-20T05:45:00',10.3818,10.38394,10.3818,10.38394,11.0,10.3851,10.38563,10.38489,10.38563,18.23,True
'2018-04-20T05:46:00',10.38394,10.38419,10.38394,10.38419,12.0,10.38565,10.38608,10.38565,10.38608,16.4,True
'2018-04-20T05:47:00',10.38419,10.38419,10.38285,10.38286,15.44,10.38616,10.38618,10.38542,10.38602,22.22,False
'2018-04-20T05:48:00',10.38286,10.38419,10.38286,10.384,14.0,10.38603,10.38614,10.38568,10.38595,21.32,False
'2018-04-20T05:49:00',10.384,10.384,10.38272,10.38293,6.0,10.38594,10.38609,10.38588,10.38609,10.12,False
'2018-04-20T05:50:00',10.38293,10.38293,10.38278,10.38281,7.0,10.38616,10.3862,10.38609,10.38616,11.77,False
'2018-04-20T05:51:00',10.38281,10.38281,10.38276,10.3828,5.0,10.38614,10.38614,10.38609,10.38609,10.79,True
'2018-04-20T05:52:00',10.38266,10.38286,10.38266,10.38279,11.0,10.38608,10.38617,10.38592,10.38609,18.11,False
'2018-04-20T05:53:00',10.38279,10.3828,10.38276,10.38276,6.0,10.38542,10.3861,10.38542,10.3861,10.5,True
'2018-04-20T05:54:00',10.38277,10.38277,10.38277,10.38277,3.0,10.3861,10.38621,10.3861,10.38621,3.75,True
'2018-04-20T05:55:00',10.38201,10.38395,10.38201,10.38395,9.0,10.38652,10.38652,10.38542,10.38619,12.95,False
'2018-04-20T05:56:00',10.38282,10.38282,10.38251,10.38274,9.0,10.38619,10.38627,10.38603,10.38614,12.79,True
'2018-04-20T05:57:00',10.38274,10.38286,10.38274,10.38286,5.0,10.38613,10.38627,10.38613,10.38627,8.87,False
'2018-04-20T05:58:00',10.38286,10.38286,10.38256,10.38283,4.1,10.38619,10.38619,10.38619,10.38619,7.0,True
'2018-04-20T05:59:00',10.38283,10.38286,10.38258,10.38286,9.0,10.38542,10.38621,10.38542,10.38621,14.23,True
'2018-04-20T06:00:00',10.3843,10.38466,10.3843,10.38466,10.0,10.38621,10.3865,10.38621,10.38634,15.86,False
'2018-04-20T06:01:00',10.38347,10.38429,10.38314,10.38429,19.39,10.38634,10.38634,10.38605,10.38623,22.33,False
'2018-04-20T06:02:00',10.38429,10.38429,10.38325,10.38326,12.0,10.38614,10.38634,10.38614,10.38624,12.0,False
'2018-04-20T06:03:00',10.38317,10.38322,10.38312,10.38322,6.0,10.38624,10.38624,10.38613,10.38614,6.57,True
'2018-04-20T06:04:00',10.38301,10.38427,10.38301,10.38404,90.37,10.38628,10.38643,10.38594,10.38622,93.55,False
'2018-04-20T06:05:00',10.38404,10.38427,10.38404,10.38427,3.0,10.38613,10.38613,10.38613,10.38613,3.0,True
'2018-04-20T06:06:00',10.38427,10.38427,10.38303,10.38314,4.0,10.3863,10.38645,10.3863,10.38645,4.0,False
'2018-04-20T06:07:00',10.38314,10.38314,10.38303,10.38303,2.0,10.3863,10.3863,10.3863,10.3863,2.0,True
'2018-04-20T06:08:00',10.38303,10.38403,10.38303,10.38403,6.38,10.38647,10.38647,10.38593,10.38593,6.74,False
'2018-04-20T06:09:00',10.38403,10.38412,10.38403,10.38404,9.0,10.38594,10.38623,10.38593,10.38604,9.37,False
'2018-04-20T06:10:00',10.38404,10.38404,10.38304,10.38304,6.0,10.38594,10.38622,10.38594,10.38614,6.37,False
'2018-04-20T06:11:00',10.38297,10.38297,10.38267,10.38293,4.53,10.38614,10.38653,10.38614,10.38637,4.33,True
'2018-04-20T06:12:00',10.38304,10.38427,10.38304,10.38427,17.0,10.38617,10.38624,10.38604,10.38624,17.37,True
'2018-04-20T06:13:00',10.38427,10.38427,10.38334,10.38334,5.0,10.38625,10.38625,10.38623,10.38623,5.5,False
'2018-04-20T06:14:00',10.38334,10.38334,10.38334,10.38334,1.0,10.38646,10.38646,10.38646,10.38646,1.19,True
'2018-04-20T06:15:00',10.38334,10.38427,10.38301,10.38427,4.0,10.3865,10.3865,10.38632,10.38632,5.26,False
'2018-04-20T06:16:00',10.38427,10.38427,10.38306,10.38307,11.5,10.38638,10.38638,10.38614,10.38614,10.19,False
'2018-04-20T06:17:00',10.38306,10.38335,10.38306,10.38335,14.5,10.38624,10.38634,10.38614,10.38624,13.44,False
'2018-04-20T06:18:00',10.38335,10.38335,10.38325,10.38325,5.0,10.38614,10.38624,10.38605,10.38613,5.0,True
'2018-04-20T06:19:00',10.38307,10.38427,10.38291,10.38427,9.48,10.38613,10.38631,10.38603,10.38615,9.0,False
'2018-04-20T06:20:00',10.38427,10.38427,10.38391,10.38404,6.0,10.38624,10.38624,10.38593,10.38594,6.0,False
'2018-04-20T06:21:00',10.38404,10.38427,10.383,10.38427,11.0,10.38614,10.38624,10.38604,10.38614,11.0,False
'2018-04-20T06:22:00',10.38427,10.38427,10.38391,10.38404,12.0,10.38594,10.38614,10.38583,10.38614,12.0,False
'2018-04-20T06:23:00',10.38404,10.38404,10.38293,10.38293,7.0,10.38604,10.38616,10.38584,10.38594,7.87,False
'2018-04-20T06:24:00',10.38294,10.38294,10.38283,10.38293,5.19,10.38594,10.38624,10.38594,10.38624,5.37,True
'2018-04-20T06:25:00',10.38293,10.38297,10.38289,10.38296,14.0,10.38624,10.38682,10.38594,10.38614,14.0,False
'2018-04-20T06:26:00',10.38289,10.38291,10.38281,10.38291,3.19,10.38604,10.38604,10.38604,10.38604,3.0,True
'2018-04-20T06:27:00',10.38291,10.38291,10.38277,10.38281,5.5,10.38624,10.38624,10.38593,10.38593,5.44,False
'2018-04-20T06:28:00',10.38281,10.38283,10.38281,10.38281,5.76,10.38593,10.38604,10.38593,10.38594,5.0,True
'2018-04-20T06:29:00',10.38281,10.38345,10.38276,10.38345,11.57,10.38616,10.38623,10.38584,10.38594,11.62,False
'2018-04-20T06:30:00',10.3828,10.38285,10.38278,10.38285,17.71,10.38594,10.38619,10.38594,10.38609,16.0,True
'2018-04-20T06:31:00',10.38285,10.38295,10.38285,10.38295,20.38,10.38608,10.38622,10.38603,10.38616,20.5,True
'2018-04-20T06:32:00',10.38295,10.38316,10.38283,10.38304,12.0,10.38609,10.38619,10.38594,10.38594,12.19,False
'2018-04-20T06:33:00',10.38316,10.38316,10.38293,10.38306,8.0,10.38604,10.38607,10.38574,10.38607,8.0,True
'2018-04-20T06:34:00',10.38306,10.38386,10.38306,10.38386,9.0,10.3861,10.38613,10.38594,10.38604,10.0,True
'2018-04-20T06:35:00',10.38296,10.38512,10.38289,10.38509,38.74,10.38604,10.38794,10.38573,10.38791,39.2,True
'2018-04-20T06:36:00',10.38497,10.38523,10.38451,10.38523,20.37,10.38794,10.38843,10.3878,10.38828,19.0,True
'2018-04-20T06:37:00',10.38523,10.38535,10.38497,10.38519,96.74,10.38843,10.38865,10.38828,10.3883,96.0,True
'2018-04-20T06:38:00',10.38519,10.38542,10.38519,10.38542,8.0,10.38836,10.38858,10.38836,10.38854,8.0,False
'2018-04-20T06:39:00',10.3851,10.38542,10.38509,10.38527,8.0,10.38854,10.38858,10.38836,10.38836,8.0,True
'2018-04-20T06:40:00',10.38545,10.38567,10.38523,10.38565,10.0,10.38811,10.38856,10.38811,10.38835,10.0,False
'2018-04-20T06:41:00',10.38566,10.38567,10.38524,10.38545,11.0,10.38834,10.38851,10.38811,10.38811,11.5,False
'2018-04-20T06:42:00',10.38509,10.38522,10.38488,10.38522,12.0,10.38853,10.38854,10.38788,10.38788,12.0,True
'2018-04-20T06:43:00',10.38524,10.38545,10.38524,10.38545,2.0,10.38832,10.38832,10.38811,10.38811,2.0,True
'2018-04-20T06:44:00',10.38511,10.38531,10.38505,10.38527,25.37,10.38855,10.38875,10.38849,10.38871,25.0,True
'2018-04-20T06:45:00',10.38507,10.38545,10.38507,10.38545,8.24,10.38851,10.38872,10.38811,10.38811,8.0,True
'2018-04-20T06:46:00',10.38545,10.38687,10.38545,10.38595,22.05,10.38855,10.38969,10.38837,10.38861,19.0,False
'2018-04-20T06:47:00',10.38594,10.3864,10.38594,10.38615,10.0,10.38906,10.38943,10.38883,10.38931,10.5,True
'2018-04-20T06:48:00',10.38767,10.38767,10.38636,10.3864,10.06,10.39041,10.39041,10.38905,10.38906,9.0,True
'2018-04-20T06:49:00',10.38619,10.38797,10.38582,10.38582,40.36,10.38904,10.39013,10.38883,10.38887,34.5,False
'2018-04-20T06:50:00',10.3858,10.38594,10.38548,10.3857,64.83,10.38887,10.38932,10.38886,10.38908,61.0,True
'2018-04-20T06:51:00',10.38575,10.38767,10.38564,10.38612,42.06,10.38908,10.39028,10.38908,10.38908,34.5,True
'2018-04-20T06:52:00',10.38606,10.38809,10.38606,10.3862,28.01,10.38908,10.39061,10.38908,10.38933,24.0,False
'2018-04-20T06:53:00',10.3862,10.38623,10.38596,10.38596,11.74,10.38908,10.38908,10.38867,10.38867,11.0,False
'2018-04-20T06:54:00',10.38596,10.38603,10.38592,10.386,14.74,10.38867,10.38933,10.38867,10.38871,14.0,False
'2018-04-20T06:55:00',10.38602,10.38602,10.38538,10.38591,7.74,10.38871,10.38871,10.38809,10.38809,7.0,False
'2018-04-20T06:56:00',10.38567,10.38567,10.38547,10.38555,13.0,10.38833,10.38903,10.38811,10.38899,13.0,False
'2018-04-20T06:57:00',10.38557,10.38557,10.3855,10.38555,11.0,10.38901,10.38901,10.38862,10.38899,11.0,True
'2018-04-20T06:58:00',10.38554,10.38586,10.38554,10.38584,12.49,10.38898,10.3893,10.38898,10.38928,12.0,True
'2018-04-20T06:59:00',10.3856,10.38617,10.38532,10.38617,18.59,10.38906,10.38948,10.38865,10.38883,16.0,True
'2018-04-20T07:00:00',10.38575,10.3864,10.38572,10.3864,28.22,10.38885,10.38971,10.38885,10.38906,29.4,False
'2018-04-20T07:01:00',10.38634,10.38645,10.38616,10.38639,15.0,10.38906,10.38931,10.38886,10.38907,15.0,False
'2018-04-20T07:02:00',10.3864,10.38642,10.38478,10.38478,33.83,10.38907,10.38921,10.38825,10.38845,33.06,False
'2018-04-20T07:03:00',10.38467,10.38582,10.38436,10.38529,48.55,10.38845,10.38955,10.38784,10.38875,45.47,False
'2018-04-20T07:04:00',10.38523,10.38552,10.38523,10.38538,23.24,10.38903,10.38903,10.38867,10.38882,22.0,True
'2018-04-20T07:05:00',10.38561,10.38689,10.38529,10.38614,32.46,10.38905,10.39033,10.38875,10.38931,29.0,False
'2018-04-20T07:06:00',10.38645,10.38652,10.38614,10.3864,15.22,10.38931,10.38931,10.38906,10.38906,13.0,False
'2018-04-20T07:07:00',10.38621,10.3864,10.38616,10.3864,5.0,10.38905,10.38929,10.38883,10.38906,5.0,True
'2018-04-20T07:08:00',10.38598,10.38642,10.38598,10.38639,9.87,10.38904,10.38978,10.38883,10.38907,9.0,False
'2018-04-20T07:09:00',10.38633,10.38642,10.38595,10.38617,15.61,10.38907,10.38929,10.38883,10.38883,14.0,False
'2018-04-20T07:10:00',10.38617,10.38617,10.38617,10.38617,2.0,10.38928,10.38928,10.38883,10.38883,2.0,True
'2018-04-20T07:11:00',10.38616,10.38777,10.38597,10.38714,19.1,10.38929,10.38984,10.38883,10.38932,18.0,False
'2018-04-20T07:12:00',10.38673,10.38674,10.38673,10.38674,2.0,10.39017,10.39018,10.39017,10.39018,2.0,True
'2018-04-20T07:13:00',10.38674,10.38687,10.38648,10.38661,7.37,10.39018,10.39018,10.38929,10.38929,7.37,False
'2018-04-20T07:14:00',10.38644,10.38665,10.38617,10.38662,22.35,10.38927,10.38993,10.38883,10.38928,19.0,False
'2018-04-20T07:15:00',10.38637,10.38661,10.38606,10.3864,16.74,10.38926,10.38951,10.38906,10.38906,16.0,True
'2018-04-20T07:16:00',10.38616,10.38664,10.38616,10.38641,9.0,10.38905,10.38956,10.38883,10.38909,9.0,False
'2018-04-20T07:17:00',10.38642,10.38664,10.38641,10.38641,7.0,10.38953,10.38953,10.38908,10.38909,7.0,True
'2018-04-20T07:18:00',10.38638,10.3866,10.38638,10.3866,3.0,10.38982,10.38982,10.3893,10.3893,3.0,True
'2018-04-20T07:19:00',10.38797,10.38797,10.38686,10.38713,7.01,10.39061,10.39061,10.38909,10.38933,6.0,False
'2018-04-20T07:20:00',10.38676,10.38691,10.38646,10.38646,6.0,10.38931,10.38931,10.38909,10.38909,6.0,True
'2018-04-20T07:21:00',10.38643,10.38777,10.38596,10.38662,24.65,10.38909,10.39038,10.38883,10.38928,22.0,False
'2018-04-20T07:22:00',10.38635,10.38642,10.38602,10.38642,10.87,10.38927,10.38927,10.38883,10.38908,10.0,True
'2018-04-20T07:23:00',10.38635,10.38797,10.38635,10.38699,23.98,10.38904,10.39039,10.38904,10.39013,23.0,False
'2018-04-20T07:24:00',10.38705,10.38706,10.38667,10.38706,9.0,10.39013,10.39023,10.38997,10.39006,9.0,True
'2018-04-20T07:25:00',10.38708,10.38881,10.38707,10.38763,40.12,10.39017,10.39149,10.38999,10.39064,37.45,False
'2018-04-20T07:26:00',10.38763,10.38876,10.3873,10.38842,29.77,10.3905,10.39154,10.39041,10.3912,30.0,False
'2018-04-20T07:27:00',10.38842,10.38842,10.38777,10.38777,10.0,10.39108,10.39141,10.39108,10.39116,10.0,False
'2018-04-20T07:28:00',10.38777,10.38806,10.38733,10.38806,32.37,10.39105,10.39106,10.39067,10.39104,32.0,True
'2018-04-20T07:29:00',10.38806,10.38858,10.38757,10.38835,45.0,10.39084,10.39106,10.39059,10.39097,45.0,True
'2018-04-20T07:30:00',10.38835,10.38912,10.38737,10.38912,18.5,10.39057,10.39128,10.38945,10.39128,18.0,True
'2018-04-20T07:31:00',10.38911,10.38915,10.38875,10.38875,6.0,10.39127,10.39131,10.39091,10.39091,6.0,False
'2018-04-20T07:32:00',10.38863,10.38863,10.38768,10.38775,7.0,10.39079,10.39079,10.38984,10.38993,7.0,False
'2018-04-20T07:33:00',10.38775,10.38809,10.38775,10.38777,5.0,10.38991,10.39025,10.38991,10.38993,5.0,False
'2018-04-20T07:34:00',10.38775,10.38776,10.38775,10.38776,2.0,10.38991,10.38992,10.38991,10.38992,2.0,False
'2018-04-20T07:35:00',10.38775,10.38775,10.38771,10.38771,2.0,10.38991,10.38991,10.38987,10.38987,2.0,True
'2018-04-20T07:36:00',10.3878,10.3878,10.38724,10.38749,14.0,10.38996,10.38996,10.3894,10.38965,13.0,True
'2018-04-20T07:37:00',10.3875,10.38781,10.3875,10.38773,6.0,10.38966,10.38997,10.38966,10.38989,6.0,False
'2018-04-20T07:38:00',10.38765,10.38776,10.38763,10.38768,15.0,10.38981,10.38992,10.38974,10.38984,15.0,True
'2018-04-20T07:39:00',10.38788,10.38797,10.38741,10.38741,23.5,10.38984,10.38984,10.38913,10.38957,23.8,False
'2018-04-20T07:40:00',10.38741,10.38741,10.3872,10.3872,39.0,10.38949,10.3895,10.38878,10.38936,44.1,False
'2018-04-20T07:41:00',10.38728,10.38741,10.38696,10.38699,36.5,10.38938,10.38944,10.38872,10.38914,42.3,True
'2018-04-20T07:42:00',10.38708,10.3875,10.38708,10.3875,25.0,10.38924,10.3895,10.38875,10.389,28.35,True
'2018-04-20T07:43:00',10.3875,10.38834,10.38741,10.38766,13.58,10.38903,10.39039,10.38896,10.38976,11.8,False
'2018-04-20T07:44:00',10.38754,10.38769,10.38754,10.38769,4.0,10.3897,10.38973,10.38964,10.38973,4.0,True
'2018-04-20T07:45:00',10.38749,10.38769,10.38728,10.38728,16.0,10.38965,10.38976,10.38939,10.38939,16.0,False
'2018-04-20T07:46:00',10.38736,10.38744,10.38736,10.38744,4.0,10.38952,10.38957,10.38952,10.38956,4.0,True
'2018-04-20T07:47:00',10.3874,10.3883,10.38739,10.38744,15.5,10.38956,10.39046,10.38955,10.3896,14.0,False
'2018-04-20T07:48:00',10.38746,10.38752,10.38737,10.38738,9.5,10.38962,10.38962,10.38951,10.38956,9.5,True
'2018-04-20T07:49:00',10.38741,10.38766,10.38741,10.38746,10.0,10.38957,10.38968,10.38953,10.38962,10.5,True
'2018-04-20T07:50:00',10.38744,10.38832,10.38743,10.38832,16.0,10.38954,10.39047,10.38954,10.39042,16.5,True
'2018-04-20T07:51:00',10.38832,10.38832,10.3883,10.3883,2.0,10.39048,10.39048,10.39048,10.39048,2.0,False
'2018-04-20T07:52:00',10.38821,10.38832,10.3871,10.38722,14.0,10.39037,10.39037,10.38926,10.38937,15.5,False
'2018-04-20T07:53:00',10.3873,10.3873,10.38645,10.38663,58.0,10.38937,10.38938,10.38861,10.38879,58.0,False
'2018-04-20T07:54:00',10.38655,10.38663,10.38654,10.38655,10.0,10.38871,10.3888,10.38871,10.38871,10.0,False
'2018-04-20T07:55:00',10.38659,10.38659,10.38616,10.38627,15.0,10.38875,10.38875,10.38833,10.38843,15.0,False
'2018-04-20T07:56:00',10.38619,10.38632,10.38618,10.38623,12.0,10.38835,10.38848,10.38834,10.38839,12.5,True
'2018-04-20T07:57:00',10.38625,10.38644,10.38622,10.38625,25.0,10.38839,10.38849,10.38838,10.38839,26.5,True
'2018-04-20T07:58:00',10.38626,10.38692,10.38626,10.38692,9.5,10.38839,10.38908,10.38839,10.38908,9.0,True
'2018-04-20T07:59:00',10.38691,10.38767,10.38691,10.38767,15.5,10.38907,10.38982,10.38907,10.38982,15.0,True
'2018-04-20T08:00:00',10.38771,10.38771,10.38604,10.38604,38.5,10.38978,10.38978,10.38768,10.38768,38.0,False
'2018-04-20T08:01:00',10.38604,10.3861,10.38276,10.38276,35.0,10.38755,10.3876,10.38456,10.38456,35.5,False
'2018-04-20T08:02:00',10.38276,10.38325,10.38276,10.38312,45.5,10.38463,10.38527,10.38434,10.38518,44.0,True
'2018-04-20T08:03:00',10.38358,10.38399,10.38358,10.38387,17.0,10.38529,10.38591,10.38529,10.38579,17.0,False
'2018-04-20T08:04:00',10.38389,10.38391,10.38361,10.38391,18.0,10.38581,10.38583,10.38555,10.38583,18.0,True
'2018-04-20T08:05:00',10.3842,10.38453,10.38369,10.38369,26.5,10.386,10.38651,10.38576,10.38576,26.5,False
'2018-04-20T08:06:00',10.38372,10.38372,10.38339,10.38359,31.0,10.38579,10.38579,10.38543,10.38551,30.0,False
'2018-04-20T08:07:00',10.38352,10.38371,10.38345,10.38369,63.0,10.38544,10.38564,10.38534,10.38561,61.0,True
'2018-04-20T08:08:00',10.38374,10.38384,10.38347,10.38363,145.5,10.38561,10.38576,10.38534,10.38555,141.0,False
'2018-04-20T08:09:00',10.38363,10.3838,10.38361,10.3837,36.0,10.38551,10.38572,10.38551,10.38562,34.0,True
'2018-04-20T08:10:00',10.38358,10.38384,10.3834,10.3834,37.0,10.3855,10.38577,10.3853,10.3853,36.5,True
'2018-04-20T08:11:00',10.3834,10.38406,10.38307,10.38383,85.0,10.38534,10.38575,10.38512,10.3856,80.0,False
'2018-04-20T08:12:00',10.38383,10.384,10.38353,10.38353,25.0,10.38559,10.38585,10.38552,10.38552,25.0,False
'2018-04-20T08:13:00',10.38345,10.38378,10.38264,10.38349,61.5,10.38552,10.38564,10.38457,10.38541,63.0,False
'2018-04-20T08:14:00',10.38339,10.38339,10.38252,10.38282,100.0,10.38531,10.38531,10.38437,10.38437,105.8,False
'2018-04-20T08:15:00',10.38289,10.38296,10.38261,10.38262,25.5,10.38437,10.3846,10.38415,10.38415,25.2,False
'2018-04-20T08:16:00',10.38263,10.3827,10.38258,10.3827,23.0,10.38415,10.38453,10.38415,10.3845,23.2,True
'2018-04-20T08:17:00',10.3827,10.38288,10.38269,10.38288,8.0,10.38458,10.3846,10.38458,10.3846,8.0,True
'2018-04-20T08:18:00',10.38276,10.38294,10.38272,10.38272,50.0,10.3846,10.38476,10.38439,10.38462,55.1,True
'2018-04-20T08:19:00',10.38284,10.38297,10.38002,10.38028,174.25,10.38462,10.3847,10.38173,10.3822,179.3,False
'2018-04-20T08:20:00',10.38039,10.38109,10.3803,10.38099,135.05,10.38231,10.38296,10.38222,10.38287,106.5,True
'2018-04-20T08:21:00',10.38186,10.38256,10.38186,10.3824,64.5,10.38359,10.38428,10.38359,10.38419,64.0,False
'2018-04-20T08:22:00',10.38227,10.38232,10.38203,10.38215,57.35,10.38419,10.38423,10.38393,10.38409,51.0,True
'2018-04-20T08:23:00',10.3822,10.3826,10.38178,10.38225,73.87,10.38427,10.38436,10.38372,10.38409,59.0,False
'2018-04-20T08:24:00',10.38214,10.38242,10.38191,10.38221,152.62,10.38406,10.38435,10.38374,10.38414,115.5,True
'2018-04-20T08:25:00',10.38221,10.38267,10.38162,10.38243,117.35,10.38414,10.38452,10.38355,10.38426,90.0,False
'2018-04-20T08:26:00',10.38243,10.38249,10.38221,10.3824,32.8,10.38426,10.38426,10.38408,10.3842,29.0,False
'2018-04-20T08:27:00',10.38232,10.38246,10.38215,10.38229,60.0,10.3842,10.38431,10.38398,10.38418,54.0,False
'2018-04-20T08:28:00',10.38226,10.38238,10.38212,10.38214,48.05,10.38418,10.38422,10.38404,10.38408,37.0,True
'2018-04-20T08:29:00',10.38216,10.38267,10.38195,10.38215,101.25,10.38408,10.38452,10.38394,10.38407,86.5,False
'2018-04-20T08:30:00',10.38214,10.38271,10.38171,10.3824,76.15,10.38403,10.38443,10.38339,10.38389,65.0,False
'2018-04-20T08:31:00',10.38231,10.38231,10.38127,10.38175,161.2,10.38389,10.38398,10.38295,10.38343,123.5,True
'2018-04-20T08:32:00',10.38175,10.38238,10.38108,10.3815,402.75,10.38343,10.3843,10.38273,10.38318,290.0,True
'2018-04-20T08:33:00',10.38157,10.38266,10.38109,10.38239,227.3,10.38318,10.38458,10.38255,10.38423,158.0,False
'2018-04-20T08:34:00',10.38231,10.38266,10.38208,10.38236,73.35,10.38423,10.38455,10.384,10.38427,56.0,False
'2018-04-20T08:35:00',10.38235,10.3825,10.38154,10.3818,37.49,10.38427,10.38438,10.38345,10.3835,37.11,False
'2018-04-20T08:36:00',10.38181,10.38181,10.38157,10.38159,13.5,10.3835,10.3835,10.38327,10.38327,13.0,False
'2018-04-20T08:37:00',10.38157,10.3818,10.38135,10.38135,16.5,10.38327,10.38346,10.38305,10.38305,16.0,False
'2018-04-20T08:38:00',10.38141,10.38157,10.37631,10.37673,88.79,10.38335,10.38336,10.3784,10.37865,87.61,False
'2018-04-20T08:39:00',10.37673,10.37688,10.37643,10.37643,41.0,10.37866,10.3788,10.3782,10.37821,43.72,False
'2018-04-20T08:40:00',10.37643,10.37648,10.37641,10.37641,34.0,10.37832,10.37838,10.37817,10.37826,44.49,False
'2018-04-20T08:41:00',10.37641,10.37646,10.37641,10.37641,39.0,10.37833,10.37837,10.37822,10.3783,54.08,True
'2018-04-20T08:42:00',10.37641,10.37694,10.37636,10.37636,52.5,10.3783,10.37877,10.37813,10.37828,72.51,True
'2018-04-20T08:43:00',10.37645,10.37755,10.37606,10.37666,48.5,10.37813,10.37932,10.37787,10.37834,56.15,False
'2018-04-20T08:44:00',10.3767,10.37748,10.3767,10.37748,15.5,10.37834,10.37941,10.37834,10.37941,15.37,True
'2018-04-20T08:45:00',10.3775,10.37839,10.37742,10.37831,30.5,10.37943,10.38027,10.37933,10.38023,29.87,True
'2018-04-20T08:46:00',10.37831,10.37928,10.37806,10.3789,64.5,10.38027,10.38114,10.38009,10.38097,65.24,False
'2018-04-20T08:47:00',10.37899,10.37914,10.37736,10.37766,50.5,10.38102,10.38114,10.37912,10.37934,53.0,False
'2018-04-20T08:48:00',10.37768,10.37773,10.37753,10.37765,23.5,10.37934,10.37957,10.37934,10.37957,23.0,False
'2018-04-20T08:49:00',10.37764,10.37766,10.37732,10.37766,27.0,10.37957,10.37957,10.37912,10.37934,26.0,True
'2018-04-20T08:50:00',10.37753,10.37818,10.37743,10.37795,27.0,10.37933,10.37976,10.37912,10.37963,27.37,True
'2018-04-20T08:51:00',10.37802,10.37938,10.37738,10.37794,68.74,10.37975,10.38087,10.37892,10.37962,69.11,True
'2018-04-20T08:52:00',10.37796,10.38021,10.37796,10.38,85.03,10.37985,10.3821,10.37962,10.38198,84.48,True
'2018-04-20T08:53:00',10.38001,10.38039,10.37966,10.37967,87.5,10.38206,10.38225,10.38134,10.38134,91.23,True
'2018-04-20T08:54:00',10.3797,10.38155,10.3797,10.38071,66.0,10.38134,10.38323,10.38134,10.38239,68.12,False
'2018-04-20T08:55:00',10.38071,10.38071,10.37969,10.37994,39.61,10.38232,10.38247,10.38161,10.38162,37.5,False
'2018-04-20T08:56:00',10.38016,10.38016,10.37971,10.37994,22.75,10.38184,10.38195,10.38139,10.38162,21.0,False
'2018-04-20T08:57:00',10.37994,10.38016,10.37974,10.37993,20.75,10.38181,10.38183,10.38162,10.38163,19.0,False
'2018-04-20T08:58:00',10.37959,10.37982,10.37873,10.37882,53.73,10.38147,10.38161,10.3805,10.3805,52.5,False
'2018-04-20T08:59:00',10.3786,10.37882,10.37859,10.37859,15.0,10.38046,10.38061,10.38027,10.38027,14.0,True
'2018-04-20T09:00:00',10.37861,10.37891,10.37679,10.37751,53.62,10.38027,10.38059,10.37858,10.37907,50.77,True
'2018-04-20T09:01:00',10.37751,10.37966,10.37727,10.37951,34.87,10.37901,10.38142,10.37885,10.38127,34.0,False
'2018-04-20T09:02:00',10.37941,10.37958,10.3793,10.37946,24.5,10.38117,10.38134,10.38102,10.38102,25.5,True
'2018-04-20T09:03:00',10.37946,10.38107,10.37827,10.38095,38.37,10.38098,10.38274,10.38003,10.38252,37.37,False
'2018-04-20T09:04:00',10.38087,10.38087,10.37954,10.38008,64.62,10.38252,10.38252,10.38122,10.38176,64.0,False
'2018-04-20T09:05:00',10.38006,10.38057,10.37958,10.38044,58.37,10.38174,10.38231,10.38139,10.38211,58.5,False
'2018-04-20T09:06:00',10.38044,10.38044,10.37878,10.37899,63.48,10.38212,10.38212,10.38053,10.38053,61.06,False
'2018-04-20T09:07:00',10.37899,10.37971,10.37897,10.3792,45.2,10.38056,10.38147,10.38056,10.3809,37.0,False
'2018-04-20T09:08:00',10.3792,10.37944,10.37843,10.37847,93.91,10.3808,10.38104,10.38019,10.3802,78.69,False
'2018-04-20T09:09:00',10.37847,10.37916,10.37846,10.37916,48.05,10.38014,10.38084,10.38008,10.38084,39.0,False
'2018-04-20T09:10:00',10.37916,10.37916,10.37812,10.37888,65.68,10.38084,10.38084,10.37988,10.38058,60.5,True
'2018-04-20T09:11:00',10.37888,10.37935,10.37888,10.37935,43.81,10.38058,10.38119,10.38057,10.38105,39.5,True
'2018-04-20T09:12:00',10.37919,10.38049,10.37919,10.38049,40.0,10.38103,10.38169,10.38082,10.38169,40.72,True
'2018-04-20T09:13:00',10.38049,10.38281,10.38049,10.38281,46.0,10.38171,10.38442,10.38165,10.3844,45.74,True
'2018-04-20T09:14:00',10.38283,10.38321,10.38283,10.38321,20.0,10.3844,10.38465,10.3844,10.38465,20.0,True
'2018-04-20T09:15:00',10.38321,10.38321,10.38287,10.38297,29.0,10.38461,10.38474,10.38455,10.38473,29.0,True
'2018-04-20T09:16:00',10.38326,10.38326,10.38326,10.38326,16.0,10.38473,10.38475,10.38454,10.38456,16.0,True
'2018-04-20T09:17:00',10.38331,10.38331,10.38293,10.38321,12.0,10.38456,10.38469,10.38456,10.38461,12.0,True
'2018-04-20T09:18:00',10.38337,10.38448,10.38337,10.38396,34.37,10.38484,10.3856,10.38481,10.38536,34.0,True
'2018-04-20T09:19:00',10.38396,10.38448,10.38341,10.38419,43.71,10.38541,10.38612,10.38516,10.38575,39.5,True
'2018-04-20T09:20:00',10.38419,10.38519,10.38377,10.38419,94.22,10.38565,10.38693,10.38534,10.38553,87.0,False
'2018-04-20T09:21:00',10.3839,10.38444,10.38377,10.38444,37.0,10.38553,10.3859,10.38528,10.3858,38.0,True
'2018-04-20T09:22:00',10.38444,10.38465,10.38348,10.38391,74.71,10.38592,10.38623,10.38524,10.38557,67.0,False
'2018-04-20T09:23:00',10.38391,10.38417,10.38391,10.38417,16.5,10.38561,10.38579,10.38551,10.38579,16.0,True
'2018-04-20T09:24:00',10.38403,10.3844,10.38261,10.38348,36.75,10.38579,10.38601,10.38437,10.38512,36.0,False
'2018-04-20T09:25:00',10.38344,10.38353,10.3802,10.38035,55.11,10.38512,10.38512,10.38205,10.38211,54.0,False
'2018-04-20T09:26:00',10.38025,10.38108,10.37923,10.38044,53.85,10.38201,10.38306,10.38099,10.38222,52.0,True
'2018-04-20T09:27:00',10.38045,10.3815,10.38033,10.38103,40.99,10.38221,10.38326,10.38209,10.38279,40.0,True
'2018-04-20T09:28:00',10.3811,10.38372,10.3811,10.38288,51.74,10.38295,10.38548,10.38295,10.38466,51.5,False
'2018-04-20T09:29:00',10.38293,10.38294,10.38262,10.38294,32.37,10.38469,10.38469,10.38438,10.38462,32.5,False
'2018-04-20T09:30:00',10.38294,10.38294,10.38198,10.38207,88.24,10.3845,10.38462,10.38357,10.38363,87.0,False
'2018-04-20T09:31:00',10.38187,10.38223,10.38187,10.38222,24.0,10.38356,10.38363,10.3834,10.38363,24.0,True
'2018-04-20T09:32:00',10.38222,10.38222,10.38193,10.38221,26.75,10.38398,10.38398,10.38375,10.38397,26.5,True
'2018-04-20T09:33:00',10.38218,10.38257,10.38208,10.38255,41.5,10.38396,10.38416,10.38383,10.38409,39.0,False
'2018-04-20T09:34:00',10.38221,10.38256,10.38212,10.38244,41.75,10.38397,10.38411,10.38388,10.38411,40.0,True
'2018-04-20T09:35:00',10.38247,10.38289,10.38241,10.38266,41.0,10.38422,10.38443,10.38411,10.38434,42.47,True
'2018-04-20T09:36:00',10.38266,10.38563,10.38266,10.38485,52.12,10.38428,10.38736,10.38428,10.38661,51.37,True
'2018-04-20T09:37:00',10.38483,10.3857,10.38479,10.38489,19.6,10.38659,10.38746,10.38657,10.38665,18.0,False
'2018-04-20T09:38:00',10.38498,10.38498,10.38456,10.38494,31.87,10.38665,10.38665,10.38639,10.38655,33.72,True
'2018-04-20T09:39:00',10.38494,10.38521,10.38471,10.38499,58.0,10.38644,10.38675,10.38639,10.38658,62.16,True
'2018-04-20T09:40:00',10.38499,10.38612,10.38478,10.38478,63.5,10.3866,10.3878,10.38621,10.38621,64.87,False
'2018-04-20T09:41:00',10.38479,10.38521,10.38453,10.38453,27.0,10.38647,10.38682,10.38584,10.38584,27.0,False
'2018-04-20T09:42:00',10.38435,10.38436,10.38336,10.38365,50.0,10.38584,10.38584,10.38479,10.38496,49.0,False
'2018-04-20T09:43:00',10.38356,10.38396,10.38356,10.38396,38.37,10.38496,10.38576,10.38496,10.38554,38.0,False
'2018-04-20T09:44:00',10.38396,10.38396,10.38382,10.38383,6.0,10.38559,10.38564,10.38558,10.38559,6.0,True
'2018-04-20T09:45:00',10.38394,10.38439,10.38381,10.38439,22.0,10.3857,10.38605,10.38557,10.38603,22.0,True
'2018-04-20T09:46:00',10.38439,10.38607,10.38437,10.38438,81.69,10.38607,10.38808,10.38607,10.38612,78.81,False
'2018-04-20T09:47:00',10.38438,10.38465,10.38427,10.3844,33.81,10.38607,10.3866,10.38585,10.38585,29.0,False
'2018-04-20T09:48:00',10.38441,10.38451,10.38427,10.38436,25.0,10.38585,10.38641,10.38585,10.38612,25.5,True
'2018-04-20T09:49:00',10.38442,10.38574,10.38427,10.38446,68.14,10.38618,10.3875,10.3856,10.38589,65.0,False
'2018-04-20T09:50:00',10.38439,10.3845,10.38413,10.38416,31.12,10.38589,10.38589,10.38563,10.38563,30.0,False
'2018-04-20T09:51:00',10.38407,10.38421,10.38405,10.38417,23.0,10.38563,10.38587,10.38563,10.38575,23.0,True
'2018-04-20T09:52:00',10.38406,10.38544,10.38406,10.38486,62.1,10.38575,10.38702,10.38574,10.38652,57.5,False
'2018-04-20T09:53:00',10.38486,10.3851,10.38485,10.38489,68.84,10.38652,10.38664,10.38629,10.38629,66.5,False
'2018-04-20T09:54:00',10.38489,10.38509,10.38038,10.38047,138.5,10.38623,10.38663,10.38239,10.38251,121.0,False
'2018-04-20T09:55:00',10.38076,10.38097,10.37775,10.37785,160.72,10.38251,10.38291,10.37945,10.37948,152.61,True
'2018-04-20T09:56:00',10.37777,10.38191,10.37777,10.38174,139.24,10.37948,10.38367,10.37948,10.3835,136.5,True
'2018-04-20T09:57:00',10.38183,10.38454,10.38183,10.38416,87.0,10.3835,10.38629,10.3835,10.38589,81.0,True
'2018-04-20T09:58:00',10.38427,10.38474,10.38263,10.38279,107.47,10.38589,10.38646,10.38417,10.38417,107.0,False
'2018-04-20T09:59:00',10.38279,10.38279,10.37999,10.38075,96.94,10.38454,10.38454,10.38189,10.38251,95.87,False
'2018-04-20T10:00:00',10.38069,10.38124,10.3778,10.3778,109.98,10.38245,10.38302,10.3796,10.37969,109.74,False
'2018-04-20T10:01:00',10.37791,10.37821,10.3778,10.37813,105.72,10.37978,10.38008,10.37956,10.37956,101.5,False
'2018-04-20T10:02:00',10.37805,10.37826,10.37706,10.37761,72.55,10.37956,10.37995,10.3788,10.37948,71.5,False
'2018-04-20T10:03:00',10.37799,10.37816,10.37698,10.37748,152.76,10.37976,10.37992,10.37867,10.37924,141.5,True
'2018-04-20T10:04:00',10.37735,10.37901,10.37673,10.37864,87.37,10.3791,10.38077,10.37839,10.38037,85.5,False
'2018-04-20T10:05:00',10.37875,10.37875,10.37798,10.37799,44.24,10.38051,10.38051,10.37967,10.37977,43.0,False
'2018-04-20T10:06:00',10.37801,10.37841,10.37783,10.37801,113.49,10.37973,10.38008,10.37943,10.37965,108.0,False
'2018-04-20T10:07:00',10.37811,10.37819,10.37479,10.37487,91.09,10.37965,10.37995,10.37644,10.37644,88.0,True
'2018-04-20T10:08:00',10.37482,10.37846,10.37482,10.37846,46.25,10.37644,10.38022,10.37644,10.38022,39.85,False
'2018-04-20T10:09:00',10.37836,10.37836,10.37803,10.37825,40.4,10.38012,10.38012,10.37979,10.38001,38.0,True
'2018-04-20T10:10:00',10.37826,10.37858,10.37826,10.37858,18.0,10.38002,10.38034,10.38,10.38034,18.0,True
'2018-04-20T10:11:00',10.37865,10.37975,10.37865,10.37881,46.0,10.38041,10.38137,10.37998,10.37998,47.37,False
'2018-04-20T10:12:00',10.37881,10.37891,10.37867,10.37882,29.0,10.38036,10.38036,10.37997,10.37997,29.0,True
'2018-04-20T10:13:00',10.37881,10.38004,10.37835,10.38004,66.5,10.37997,10.38182,10.37975,10.38155,67.47,True
'2018-04-20T10:14:00',10.38004,10.38107,10.37974,10.38083,63.0,10.38171,10.38283,10.38148,10.38255,61.0,True
'2018-04-20T10:15:00',10.38092,10.38145,10.38041,10.3807,69.0,10.38268,10.38321,10.38217,10.38248,68.0,False
'2018-04-20T10:16:00',10.38065,10.38131,10.38065,10.38109,50.0,10.38241,10.3829,10.3821,10.38229,54.2,False
'2018-04-20T10:17:00',10.38109,10.38131,10.37886,10.37886,152.67,10.38233,10.3829,10.38002,10.38002,200.1,False
'2018-04-20T10:18:00',10.37875,10.37974,10.37819,10.37946,125.3,10.38002,10.3814,10.37974,10.38088,167.65,False
'2018-04-20T10:19:00',10.37946,10.37947,10.37915,10.37942,135.78,10.38088,10.38089,10.38066,10.38089,172.2,True
'2018-04-20T10:20:00',10.3793,10.37946,10.37911,10.3792,92.15,10.38089,10.3813,10.38043,10.38088,92.4,True
'2018-04-20T10:21:00',10.37912,10.37984,10.37901,10.37961,48.6,10.38084,10.38152,10.38066,10.38129,37.0,False
'2018-04-20T10:22:00',10.37962,10.37966,10.37939,10.37939,34.19,10.38129,10.38133,10.38107,10.38107,29.0,False
'2018-04-20T10:23:00',10.37939,10.37939,10.37916,10.37939,27.32,10.38105,10.38107,10.38084,10.38107,23.0,True
'2018-04-20T10:24:00',10.37939,10.38184,10.37916,10.38168,85.25,10.38102,10.3836,10.38084,10.38344,74.51,True
'2018-04-20T10:25:00',10.38166,10.3838,10.38158,10.38363,125.64,10.38341,10.38556,10.38336,10.38539,98.5,True
'2018-04-20T10:26:00',10.38363,10.38395,10.38338,10.38338,83.37,10.38539,10.38571,10.38497,10.38497,81.5,False
'2018-04-20T10:27:00',10.3834,10.38359,10.38334,10.38352,33.23,10.38497,10.3854,10.38497,10.3852,32.0,True
'2018-04-20T10:28:00',10.38366,10.38406,10.38354,10.38404,26.77,10.3852,10.38572,10.3852,10.38572,24.0,False
'2018-04-20T10:29:00',10.38401,10.38401,10.38293,10.3833,55.61,10.38567,10.38567,10.3846,10.385,56.5,False
'2018-04-20T10:30:00',10.38334,10.38377,10.3833,10.38345,51.35,10.385,10.38545,10.38492,10.38497,55.0,False
'2018-04-20T10:31:00',10.38346,10.38347,10.38234,10.38234,53.0,10.38497,10.38521,10.38375,10.38398,53.45,False
'2018-04-20T10:32:00',10.38237,10.38266,10.38157,10.38168,100.05,10.38398,10.38433,10.38322,10.38322,80.0,False
'2018-04-20T10:33:00',10.38166,10.38166,10.37839,10.37874,264.62,10.38322,10.38322,10.38015,10.3805,197.58,False
'2018-04-20T10:34:00',10.3787,10.3787,10.37746,10.37848,193.5,10.38046,10.38046,10.37922,10.38018,168.98,False
'2018-04-20T10:35:00',10.3783,10.3783,10.3746,10.37514,49.74,10.37995,10.37995,10.37636,10.3769,50.2,False
'2018-04-20T10:36:00',10.37512,10.37565,10.37367,10.37407,73.57,10.37688,10.37743,10.37545,10.37583,69.6,False
'2018-04-20T10:37:00',10.37405,10.37405,10.37279,10.37317,59.52,10.37581,10.37586,10.37455,10.37515,58.0,False
'2018-04-20T10:38:00',10.37319,10.37319,10.37176,10.37214,46.35,10.37495,10.37516,10.37352,10.3739,43.0,True
'2018-04-20T10:39:00',10.37211,10.37395,10.37154,10.3734,79.16,10.37387,10.37563,10.3733,10.37496,78.07,True
'2018-04-20T10:40:00',10.37321,10.37479,10.37321,10.37466,103.75,10.37489,10.37643,10.37489,10.37631,103.87,True
'2018-04-20T10:41:00',10.37466,10.37498,10.37397,10.37466,64.37,10.37625,10.37674,10.37584,10.37634,65.7,False
'2018-04-20T10:42:00',10.37441,10.37465,10.37362,10.37443,77.5,10.37617,10.37623,10.37533,10.37613,78.0,True
'2018-04-20T10:43:00',10.37443,10.37514,10.37438,10.37491,78.82,10.37608,10.37672,10.37606,10.37642,81.22,True
'2018-04-20T10:44:00',10.37491,10.37561,10.37448,10.37561,66.0,10.3765,10.37731,10.37614,10.37722,68.56,True
'2018-04-20T10:45:00',10.37561,10.3758,10.37498,10.37561,68.0,10.37723,10.37756,10.37674,10.37722,73.27,True
'2018-04-20T10:46:00',10.37561,10.37713,10.37536,10.37659,53.0,10.37724,10.37888,10.37707,10.37835,51.37,False
'2018-04-20T10:47:00',10.37652,10.37675,10.37543,10.3762,43.99,10.37828,10.37851,10.37719,10.37796,43.49,False
'2018-04-20T10:48:00',10.37622,10.37625,10.37495,10.37521,92.0,10.37798,10.37809,10.37663,10.37677,89.0,False
'2018-04-20T10:49:00',10.37521,10.37521,10.37471,10.37471,129.5,10.3768,10.3769,10.37619,10.37619,126.5,True
'2018-04-20T10:50:00',10.37472,10.37637,10.37464,10.37599,117.5,10.37619,10.37813,10.37619,10.37775,117.0,False
'2018-04-20T10:51:00',10.37599,10.37599,10.37478,10.37508,101.08,10.37742,10.37742,10.37645,10.37668,99.0,False
'2018-04-20T10:52:00',10.375,10.37502,10.37472,10.37477,64.37,10.37668,10.37668,10.37618,10.37618,63.5,True
'2018-04-20T10:53:00',10.37477,10.37536,10.3747,10.375,106.05,10.3764,10.37705,10.37618,10.37664,103.75,False
'2018-04-20T10:54:00',10.3749,10.3753,10.3748,10.3753,83.85,10.3768,10.37704,10.3764,10.37696,78.5,False
'2018-04-20T10:55:00',10.37508,10.37516,10.37485,10.37498,91.0,10.37676,10.37679,10.3765,10.37654,89.0,True
'2018-04-20T10:56:00',10.37508,10.37837,10.37486,10.37625,115.9,10.37684,10.38025,10.37654,10.37801,112.5,False
'2018-04-20T10:57:00',10.37636,10.37737,10.3757,10.37593,126.73,10.37812,10.37912,10.37746,10.37767,126.0,False
'2018-04-20T10:58:00',10.37582,10.37645,10.37573,10.37595,157.6,10.37758,10.37816,10.37727,10.37739,142.0,True
'2018-04-20T10:59:00',10.37595,10.37706,10.3754,10.3758,201.26,10.37748,10.37903,10.37729,10.3775,167.0,False
'2018-04-20T11:00:00',10.3758,10.37663,10.37498,10.37567,84.83,10.37745,10.37841,10.37702,10.37745,80.0,False
'2018-04-20T11:01:00',10.3758,10.37583,10.37512,10.37544,69.0,10.37756,10.37756,10.37678,10.37712,69.5,True
'2018-04-20T11:02:00',10.37544,10.37589,10.37507,10.37588,74.8,10.37698,10.37755,10.37687,10.37741,71.75,True
'2018-04-20T11:03:00',10.37566,10.37612,10.37514,10.37566,155.0,10.3773,10.37788,10.37687,10.37722,158.5,True
'2018-04-20T11:04:00',10.37566,10.37767,10.37566,10.37766,171.31,10.37731,10.37942,10.37731,10.37942,157.97,True
'2018-04-20T11:05:00',10.37758,10.37775,10.37575,10.37657,79.48,10.37942,10.37942,10.37751,10.37822,80.5,False
'2018-04-20T11:06:00',10.37669,10.37728,10.37664,10.3768,67.6,10.37845,10.37904,10.37822,10.37848,66.12,True
'2018-04-20T11:07:00',10.37684,10.37853,10.37668,10.37853,100.1,10.37843,10.38026,10.37826,10.38014,99.24,True
'2018-04-20T11:08:00',10.3785,10.37892,10.37735,10.37784,186.57,10.38014,10.38064,10.37899,10.3796,186.24,True
'2018-04-20T11:09:00',10.37824,10.37964,10.37824,10.37893,156.49,10.3797,10.3814,10.3797,10.38051,152.12,True
'2018-04-20T11:10:00',10.37892,10.37978,10.37768,10.37963,90.82,10.38051,10.38151,10.37944,10.38123,92.75,False
'2018-04-20T11:11:00',10.37917,10.37917,10.3776,10.37773,57.97,10.38093,10.38093,10.37942,10.37949,56.0,False
'2018-04-20T11:12:00',10.37762,10.37776,10.3766,10.37726,35.5,10.3794,10.37952,10.37816,10.37899,34.62,True
'2018-04-20T11:13:00',10.37731,10.3782,10.37666,10.37727,70.24,10.37899,10.37989,10.37842,10.37878,69.99,False
'2018-04-20T11:14:00',10.37727,10.37807,10.37673,10.37673,64.5,10.37891,10.37983,10.37849,10.37849,63.0,False
'2018-04-20T11:15:00',10.37678,10.37685,10.37593,10.37658,44.87,10.37856,10.37875,10.37769,10.37826,44.87,False
'2018-04-20T11:16:00',10.37658,10.37658,10.3748,10.37509,77.37,10.3782,10.3782,10.3765,10.3765,79.32,False
'2018-04-20T11:17:00',10.37509,10.37578,10.37486,10.37578,90.87,10.37662,10.37729,10.37651,10.37727,89.5,True
'2018-04-20T11:18:00',10.37599,10.37599,10.37508,10.37554,62.87,10.37727,10.37731,10.37677,10.37709,62.5,False
'2018-04-20T11:19:00',10.37554,10.37554,10.37508,10.37508,38.5,10.37698,10.37708,10.37669,10.37676,40.3,True
'2018-04-20T11:20:00',10.37508,10.37601,10.37423,10.37551,59.97,10.37668,10.37764,10.37599,10.37704,55.75,False
'2018-04-20T11:21:00',10.37551,10.37551,10.37512,10.37516,24.6,10.37685,10.37719,10.3768,10.37684,24.0,False
'2018-04-20T11:22:00',10.37514,10.37515,10.37506,10.37514,15.0,10.37693,10.37705,10.37692,10.37705,15.0,True
'2018-04-20T11:23:00',10.37505,10.37528,10.37468,10.37528,68.0,10.37705,10.37709,10.37651,10.37696,72.9,False
'2018-04-20T11:24:00',10.37528,10.37528,10.3749,10.37528,15.0,10.37691,10.37697,10.37674,10.37697,15.0,True
'2018-04-20T11:25:00',10.37527,10.37527,10.37501,10.37521,26.0,10.37697,10.37724,10.37697,10.37714,31.05,True
'2018-04-20T11:26:00',10.37521,10.3753,10.37498,10.37528,40.0,10.37714,10.37724,10.37688,10.37688,44.95,False
'2018-04-20T11:27:00',10.37528,10.37528,10.37496,10.37523,40.35,10.37696,10.37712,10.37686,10.3771,38.37,False
'2018-04-20T11:28:00',10.37511,10.37528,10.37434,10.37478,46.32,10.377,10.37709,10.37613,10.37646,44.5,False
'2018-04-20T11:29:00',10.37482,10.37526,10.37475,10.37526,33.0,10.37656,10.37694,10.37646,10.37687,34.0,False
'2018-04-20T11:30:00',10.37526,10.37526,10.37484,10.37514,32.5,10.37694,10.37694,10.37649,10.37682,33.99,True
'2018-04-20T11:31:00',10.37514,10.37539,10.37492,10.37538,45.5,10.37676,10.37709,10.37676,10.37701,45.62,False
'2018-04-20T11:32:00',10.37538,10.37538,10.37483,10.37494,26.0,10.37701,10.37705,10.37658,10.37658,26.74,False
'2018-04-20T11:33:00',10.37488,10.37511,10.37454,10.37466,31.0,10.37658,10.37684,10.37612,10.37629,31.5,False
'2018-04-20T11:34:00',10.37466,10.37466,10.37329,10.37371,58.89,10.37634,10.37634,10.37497,10.37509,53.0,False
'2018-04-20T11:35:00',10.37327,10.37346,10.37238,10.37249,67.0,10.37491,10.375,10.37401,10.37401,60.5,True
'2018-04-20T11:36:00',10.37249,10.37365,10.37248,10.37344,38.47,10.37417,10.37488,10.37407,10.37487,32.0,True
'2018-04-20T11:37:00',10.37344,10.37378,10.37343,10.37378,18.0,10.37482,10.37494,10.37478,10.37493,18.0,True
'2018-04-20T11:38:00',10.37349,10.37378,10.37318,10.37378,20.97,10.37493,10.3754,10.37462,10.3754,20.0,True
'2018-04-20T11:39:00',10.37378,10.37403,10.37275,10.37403,88.48,10.37531,10.37563,10.37451,10.37544,88.5,True
'2018-04-20T11:40:00',10.37381,10.37546,10.37381,10.37536,78.5,10.37544,10.37722,10.37544,10.37712,79.87,True
'2018-04-20T11:41:00',10.37554,10.37565,10.37421,10.37503,81.87,10.3773,10.37741,10.37597,10.3765,80.5,False
'2018-04-20T11:42:00',10.37503,10.37503,10.3747,10.37481,39.0,10.37658,10.3767,10.37632,10.37644,39.0,True
'2018-04-20T11:43:00',10.37484,10.37528,10.37448,10.37495,64.5,10.37655,10.37696,10.37626,10.37662,64.37,False
'2018-04-20T11:44:00',10.37494,10.37516,10.37473,10.37516,36.0,10.37661,10.37679,10.37639,10.37679,37.0,True
'2018-04-20T11:45:00',10.37494,10.37516,10.37471,10.37494,70.01,10.37661,10.37681,10.37639,10.37662,61.5,True
'2018-04-20T11:46:00',10.37494,10.37564,10.37494,10.37498,67.74,10.3766,10.37722,10.37658,10.37661,60.0,False
'2018-04-20T11:47:00',10.37496,10.37496,10.37447,10.37448,44.6,10.37653,10.37653,10.37571,10.37572,33.0,True
'2018-04-20T11:48:00',10.37448,10.37591,10.37448,10.37568,103.47,10.37572,10.37761,10.37572,10.37732,89.0,False
'2018-04-20T11:49:00',10.37568,10.37588,10.37449,10.37449,108.46,10.37735,10.37735,10.37574,10.37574,82.0,False
'2018-04-20T11:50:00',10.37449,10.37449,10.37325,10.37344,25.91,10.37574,10.37574,10.37464,10.37468,24.0,False
'2018-04-20T11:51:00',10.37326,10.37344,10.37237,10.37325,46.82,10.37468,10.37468,10.37369,10.37458,37.0,True
'2018-04-20T11:52:00',10.37325,10.37365,10.37294,10.37354,39.5,10.37458,10.37473,10.37445,10.37469,36.5,False
'2018-04-20T11:53:00',10.37354,10.37365,10.37337,10.37344,28.75,10.37467,10.37472,10.37464,10.37464,28.0,False
'2018-04-20T11:54:00',10.37344,10.37344,10.37327,10.37334,24.75,10.37459,10.37468,10.37459,10.37464,24.0,False
'2018-04-20T11:55:00',10.37327,10.37327,10.37222,10.37264,50.87,10.37464,10.37464,10.3735,10.37418,49.0,True
'2018-04-20T11:56:00',10.37282,10.37389,10.3728,10.3734,85.46,10.37418,10.37554,10.37418,10.37505,85.0,True
'2018-04-20T11:57:00',10.3734,10.3746,10.37309,10.37385,102.47,10.37505,10.37636,10.37477,10.3755,99.0,False
'2018-04-20T11:58:00',10.3738,10.37403,10.37361,10.3738,153.87,10.37548,10.37581,10.37519,10.37527,151.5,True
'2018-04-20T11:59:00',10.3737,10.3749,10.3737,10.37482,121.58,10.37527,10.37666,10.37527,10.3765,118.5,False
'2018-04-20T12:00:00',10.37467,10.37467,10.37393,10.37409,38.74,10.37627,10.37627,10.37569,10.37577,37.0,False
'2018-04-20T12:01:00',10.37409,10.37432,10.37403,10.37407,27.5,10.37571,10.37601,10.37571,10.37573,27.5,True
'2018-04-20T12:02:00',10.37412,10.37432,10.37412,10.37427,36.0,10.37573,10.37602,10.37556,10.37595,40.0,True
'2018-04-20T12:03:00',10.37425,10.37444,10.37404,10.37421,138.86,10.37591,10.37612,10.37577,10.37588,140.5,False
'2018-04-20T12:04:00',10.37422,10.37444,10.37407,10.37421,102.0,10.37588,10.37593,10.37573,10.37589,105.0,True
'2018-04-20T12:05:00',10.37421,10.37444,10.37416,10.37444,38.62,10.37597,10.37613,10.37585,10.37594,37.0,False
'2018-04-20T12:06:00',10.37444,10.37444,10.37419,10.37421,34.0,10.37596,10.37609,10.37576,10.37576,34.5,False
'2018-04-20T12:07:00',10.37421,10.37421,10.37346,10.37366,36.0,10.37582,10.37583,10.37522,10.37534,36.0,True
'2018-04-20T12:08:00',10.37368,10.37509,10.37368,10.37459,64.0,10.37534,10.37675,10.37534,10.37611,65.47,True
'2018-04-20T12:09:00',10.37459,10.37528,10.37417,10.37456,27.0,10.37613,10.37676,10.37582,10.37603,27.37,False
'2018-04-20T12:10:00',10.37428,10.37456,10.37378,10.37432,51.0,10.37595,10.37615,10.37554,10.37597,52.0,False
'2018-04-20T12:11:00',10.37432,10.37455,10.37363,10.37383,58.0,10.37602,10.37606,10.37529,10.37547,60.0,False
'2018-04-20T12:12:00',10.37383,10.37444,10.37383,10.37399,71.1,10.37551,10.3761,10.37541,10.37561,67.5,False
'2018-04-20T12:13:00',10.37399,10.37419,10.37369,10.37419,48.58,10.37565,10.37572,10.37533,10.37571,40.0,False
'2018-04-20T12:14:00',10.37419,10.37419,10.37374,10.37418,23.74,10.37572,10.37572,10.37542,10.3757,21.0,False
'2018-04-20T12:15:00',10.37395,10.37419,10.37393,10.37396,35.86,10.3757,10.3757,10.37562,10.37562,24.5,False
'2018-04-20T12:16:00',10.37402,10.37402,10.37076,10.37085,75.73,10.37564,10.3757,10.3725,10.37261,66.4,False
'2018-04-20T12:17:00',10.37068,10.37229,10.36939,10.37227,228.66,10.37246,10.37405,10.37115,10.37403,158.6,True
'2018-04-20T12:18:00',10.37227,10.37349,10.37227,10.37322,164.18,10.37403,10.37525,10.37403,10.3751,110.0,False
'2018-04-20T12:19:00',10.37316,10.37344,10.37293,10.37323,249.24,10.37492,10.37512,10.37467,10.37489,174.0,False
'2018-04-20T12:20:00',10.37323,10.37344,10.3729,10.37344,203.23,10.37489,10.37503,10.37462,10.3749,162.5,True
'2018-04-20T12:21:00',10.37321,10.37389,10.37284,10.37366,192.33,10.37489,10.37548,10.37462,10.37514,141.0,True
'2018-04-20T12:22:00',10.37366,10.37416,10.37335,10.37394,203.47,10.37522,10.37577,10.37512,10.37562,141.0,True
'2018-04-20T12:23:00',10.37416,10.37528,10.37394,10.37528,207.25,10.37566,10.37696,10.37562,10.37667,156.0,True
'2018-04-20T12:24:00',10.37528,10.37715,10.37528,10.37656,84.17,10.37682,10.37891,10.37682,10.37828,79.5,True
'2018-04-20T12:25:00',10.37642,10.3781,10.37642,10.37763,89.65,10.37818,10.37988,10.37818,10.37931,86.0,True
'2018-04-20T12:26:00',10.37763,10.37826,10.37749,10.37826,79.71,10.37928,10.37993,10.37916,10.37983,78.5,False
'2018-04-20T12:27:00',10.37826,10.37826,10.37767,10.37775,85.11,10.37985,10.37985,10.37927,10.37942,84.5,False
'2018-04-20T12:28:00',10.37777,10.37811,10.37478,10.37503,121.94,10.3795,10.37961,10.37654,10.37679,121.0,False
'2018-04-20T12:29:00',10.37492,10.37528,10.37465,10.37506,34.0,10.37668,10.3768,10.3764,10.37663,34.0,True
'2018-04-20T12:30:00',10.3751,10.37578,10.3751,10.37556,136.0,10.37686,10.37743,10.37684,10.37706,136.0,False
'2018-04-20T12:31:00',10.37556,10.37577,10.37538,10.37577,63.0,10.37719,10.37744,10.37706,10.37732,63.5,True
'2018-04-20T12:32:00',10.37577,10.37714,10.37538,10.37698,71.0,10.37736,10.37882,10.3771,10.37851,71.0,True
'2018-04-20T12:33:00',10.37698,10.37745,10.37625,10.37653,81.5,10.37846,10.37904,10.37805,10.37817,83.74,False
'2018-04-20T12:34:00',10.37653,10.37656,10.37463,10.37488,101.5,10.37806,10.37821,10.37638,10.37641,101.5,False
'2018-04-20T12:35:00',10.37485,10.37521,10.37429,10.37478,140.0,10.37641,10.37697,10.37599,10.37654,138.37,False
'2018-04-20T12:36:00',10.37468,10.37494,10.37466,10.37488,131.0,10.37627,10.3765,10.37627,10.37649,129.0,True
'2018-04-20T12:37:00',10.37481,10.3751,10.37468,10.37504,107.5,10.37648,10.3769,10.37627,10.37672,108.0,False
'2018-04-20T12:38:00',10.37488,10.37509,10.37474,10.37487,83.5,10.37664,10.3768,10.37643,10.37649,84.0,True
'2018-04-20T12:39:00',10.37497,10.37511,10.37484,10.37495,71.5,10.37673,10.37685,10.37649,10.3765,72.5,True
'2018-04-20T12:40:00',10.3749,10.37526,10.37471,10.37491,86.0,10.3765,10.37709,10.37635,10.37649,85.5,False
'2018-04-20T12:41:00',10.37496,10.37501,10.3741,10.37436,85.62,10.37649,10.3765,10.37572,10.37597,85.0,False
'2018-04-20T12:42:00',10.37444,10.37444,10.37182,10.37189,81.7,10.37597,10.37597,10.37358,10.37369,77.0,False
'2018-04-20T12:43:00',10.37187,10.37292,10.37157,10.37261,67.71,10.37369,10.37458,10.37345,10.37425,50.5,False
'2018-04-20T12:44:00',10.37254,10.37266,10.37238,10.37266,30.77,10.37425,10.37425,10.37421,10.37423,23.0,True
'2018-04-20T12:45:00',10.37267,10.37273,10.37236,10.37264,50.48,10.37423,10.37432,10.37404,10.37423,40.0,False
'2018-04-20T12:46:00',10.37264,10.37264,10.37129,10.37136,72.28,10.37423,10.37439,10.373,10.373,56.6,False
'2018-04-20T12:47:00',10.37136,10.37172,10.37124,10.37157,64.36,10.373,10.37336,10.37277,10.37301,54.0,False
'2018-04-20T12:48:00',10.37151,10.37167,10.37147,10.37147,51.46,10.37301,10.37338,10.373,10.373,40.0,True
'2018-04-20T12:49:00',10.37149,10.37294,10.37147,10.3723,72.33,10.373,10.37462,10.373,10.37394,59.5,False
'2018-04-20T12:50:00',10.3723,10.37243,10.372,10.37211,112.04,10.37387,10.37417,10.37371,10.37387,90.5,False
'2018-04-20T12:51:00',10.37214,10.37226,10.37157,10.37167,68.7,10.37387,10.374,10.37333,10.37343,56.0,False
'2018-04-20T12:52:00',10.37166,10.37213,10.3716,10.3716,41.03,10.37342,10.37391,10.37336,10.37336,32.0,False
'2018-04-20T12:53:00',10.37168,10.37189,10.37161,10.37189,21.5,10.37346,10.37362,10.37339,10.37354,21.5,True
'2018-04-20T12:54:00',10.37189,10.37247,10.37164,10.37194,43.37,10.37353,10.37412,10.37338,10.37362,42.0,False
'2018-04-20T12:55:00',10.37194,10.37216,10.37164,10.37215,44.0,10.37354,10.37384,10.37339,10.37381,46.0,False
'2018-04-20T12:56:00',10.37194,10.37216,10.37193,10.37216,26.0,10.37363,10.37384,10.37357,10.37383,26.0,True
'2018-04-20T12:57:00',10.37217,10.37317,10.37194,10.37317,35.37,10.37384,10.37493,10.37365,10.37485,35.0,False
'2018-04-20T12:58:00',10.37305,10.37305,10.37232,10.37271,52.0,10.37481,10.37481,10.37416,10.37438,53.85,True
'2018-04-20T12:59:00',10.3725,10.37485,10.37222,10.37445,98.47,10.37438,10.37657,10.37389,10.3763,98.86,True
'2018-04-20T13:00:00',10.37453,10.37892,10.37453,10.37593,97.65,10.3763,10.38093,10.3763,10.37768,98.48,False
'2018-04-20T13:01:00',10.37593,10.37671,10.37524,10.37524,129.35,10.37779,10.37842,10.377,10.377,124.0,False
'2018-04-20T13:02:00',10.37534,10.37551,10.37357,10.37402,98.71,10.3771,10.37725,10.37544,10.37578,99.97,True
'2018-04-20T13:03:00',10.37411,10.37593,10.37368,10.37402,49.54,10.37578,10.37769,10.37546,10.37583,45.0,False
'2018-04-20T13:04:00',10.37384,10.37538,10.37332,10.37429,57.87,10.37577,10.37714,10.37508,10.37619,56.0,False
'2018-04-20T13:05:00',10.37439,10.3746,10.372,10.37211,70.7,10.37615,10.37644,10.37378,10.37387,72.6,False
'2018-04-20T13:06:00',10.37212,10.37212,10.37181,10.37204,16.0,10.37388,10.37388,10.37357,10.3738,16.0,True
'2018-04-20T13:07:00',10.37236,10.37291,10.37236,10.37266,42.71,10.3739,10.37459,10.3739,10.37431,41.0,True
'2018-04-20T13:08:00',10.37266,10.37366,10.37134,10.37366,84.47,10.37434,10.37519,10.3731,10.37516,82.5,True
'2018-04-20T13:09:00',10.37366,10.37511,10.3734,10.37479,40.37,10.37521,10.37687,10.37512,10.37655,40.0,False
'2018-04-20T13:10:00',10.37491,10.37515,10.37424,10.37494,62.37,10.37667,10.37679,10.376,10.37654,62.0,False
'2018-04-20T13:11:00',10.37478,10.37494,10.37448,10.37467,117.5,10.37639,10.37666,10.37612,10.37634,120.75,False
'2018-04-20T13:12:00',10.37466,10.37494,10.37444,10.37494,87.36,10.37632,10.37662,10.37612,10.37653,86.0,True
'2018-04-20T13:13:00',10.37477,10.37494,10.37039,10.37423,141.29,10.37642,10.37663,10.37247,10.37604,142.43,True
'2018-04-20T13:14:00',10.37431,10.37573,10.37275,10.37327,143.28,10.37604,10.37775,10.3746,10.37503,137.1,False
'2018-04-20T13:15:00',10.37332,10.37366,10.37319,10.37341,37.5,10.37503,10.37532,10.37486,10.37504,36.0,False
'2018-04-20T13:16:00',10.37341,10.37366,10.37018,10.37219,93.18,10.37509,10.37527,10.37219,10.37416,90.42,False
'2018-04-20T13:17:00',10.37217,10.37241,10.37211,10.37241,47.0,10.37415,10.37415,10.37386,10.374,46.95,True
'2018-04-20T13:18:00',10.37224,10.37252,10.372,10.37219,45.0,10.374,10.37428,10.37362,10.37376,45.5,True
'2018-04-20T13:19:00',10.37219,10.37321,10.37111,10.37272,78.59,10.37387,10.3749,10.37287,10.37448,77.35,False
'2018-04-20T13:20:00',10.37244,10.37298,10.37045,10.37045,63.86,10.37412,10.37474,10.37221,10.37221,64.45,False
'2018-04-20T13:21:00',10.37056,10.37216,10.37056,10.37216,147.61,10.37232,10.37387,10.37232,10.37371,146.5,False
'2018-04-20T13:22:00',10.37216,10.37216,10.37012,10.37144,89.22,10.37373,10.37373,10.37188,10.37311,86.0,True
'2018-04-20T13:23:00',10.37144,10.37244,10.37122,10.37194,75.91,10.37307,10.37412,10.37289,10.37359,74.5,True
'2018-04-20T13:24:00',10.37195,10.37342,10.37163,10.37341,96.89,10.3737,10.37509,10.37339,10.37499,90.0,True
'2018-04-20T13:25:00',10.37341,10.37421,10.37292,10.37363,36.85,10.37509,10.37589,10.37468,10.37533,42.58,False
'2018-04-20T13:26:00',10.37367,10.37389,10.37365,10.37366,10.0,10.37539,10.37545,10.37526,10.37533,11.11,True
'2018-04-20T13:27:00',10.37366,10.3743,10.37365,10.37421,32.9,10.37533,10.37606,10.37526,10.37582,35.86,True
'2018-04-20T13:28:00',10.37421,10.37545,10.37421,10.37516,54.6,10.37589,10.37708,10.37582,10.37684,55.5,True
'2018-04-20T13:29:00',10.37539,10.37666,10.37516,10.37644,60.85,10.37707,10.3782,10.37684,10.37812,68.08,True
'2018-04-20T13:30:00',10.37666,10.3776,10.37643,10.37689,59.5,10.3782,10.37936,10.37819,10.37856,63.34,False
'2018-04-20T13:31:00',10.37692,10.37692,10.37503,10.37503,33.0,10.37857,10.37857,10.37681,10.37681,34.12,False
'2018-04-20T13:32:00',10.37509,10.37544,10.37472,10.37544,79.12,10.37681,10.37712,10.37646,10.37712,81.5,True
'2018-04-20T13:33:00',10.37544,10.37666,10.37431,10.37544,98.44,10.37703,10.37834,10.37605,10.37712,97.5,False
'2018-04-20T13:34:00',10.37527,10.37594,10.37365,10.37454,98.65,10.37703,10.37759,10.37541,10.37628,97.5,False
'2018-04-20T13:35:00',10.37454,10.37454,10.37296,10.37374,98.24,10.3763,10.37633,10.37472,10.37534,100.0,False
'2018-04-20T13:36:00',10.37374,10.37427,10.37349,10.37377,86.1,10.37552,10.37603,10.37524,10.37535,93.66,False
'2018-04-20T13:37:00',10.37377,10.37377,10.37059,10.3726,79.85,10.37525,10.37525,10.37254,10.37436,85.92,False
'2018-04-20T13:38:00',10.37278,10.37278,10.37201,10.37239,40.5,10.37436,10.37436,10.37377,10.37402,42.22,False
'2018-04-20T13:39:00',10.37226,10.37239,10.3706,10.37072,89.0,10.37402,10.37402,10.37225,10.37242,94.08,False
'2018-04-20T13:40:00',10.37072,10.37091,10.37069,10.37069,36.0,10.37248,10.37259,10.37224,10.37237,38.87,False
'2018-04-20T13:41:00',10.37069,10.37076,10.36939,10.36995,77.0,10.37228,10.37237,10.37114,10.37162,80.1,True
'2018-04-20T13:42:00',10.36994,10.37126,10.36994,10.37126,58.7,10.37161,10.37287,10.37161,10.37281,61.7,False
'2018-04-20T13:43:00',10.37126,10.37126,10.37048,10.37101,41.0,10.37272,10.37283,10.37224,10.37257,43.1,True
'2018-04-20T13:44:00',10.37104,10.37278,10.37086,10.37277,48.0,10.37268,10.37445,10.37253,10.37436,52.68,True
'2018-04-20T13:45:00',10.37277,10.37443,10.37277,10.37443,59.1,10.37447,10.37621,10.37447,10.37621,58.11,True
'2018-04-20T13:46:00',10.37427,10.37522,10.37427,10.37481,47.5,10.37601,10.37698,10.37601,10.37658,47.0,True
'2018-04-20T13:47:00',10.37486,10.37603,10.37466,10.37603,61.24,10.37658,10.37778,10.37642,10.37759,60.0,True
'2018-04-20T13:48:00',10.37603,10.37666,10.37562,10.37577,52.47,10.37764,10.37838,10.37734,10.37734,52.1,False
'2018-04-20T13:49:00',10.37566,10.37566,10.37308,10.37394,96.49,10.37734,10.37734,10.37484,10.37561,97.75,False
'2018-04-20T13:50:00',10.37375,10.37466,10.37375,10.37466,36.44,10.37561,10.37637,10.37554,10.37634,33.5,True
'2018-04-20T13:51:00',10.37466,10.37566,10.37437,10.37566,42.97,10.37629,10.37742,10.37607,10.37734,41.5,True
'2018-04-20T13:52:00',10.37566,10.37586,10.37477,10.37541,55.0,10.37731,10.37748,10.37637,10.37709,55.22,True
'2018-04-20T13:53:00',10.37534,10.37673,10.37521,10.37673,39.97,10.37708,10.37846,10.37687,10.37834,41.0,False
'2018-04-20T13:54:00',10.37666,10.37666,10.37471,10.37589,63.79,10.37834,10.37834,10.37639,10.37756,63.25,False
'2018-04-20T13:55:00',10.37569,10.37639,10.37535,10.37569,71.63,10.37737,10.37807,10.37712,10.37737,69.0,False
'2018-04-20T13:56:00',10.37584,10.37591,10.3733,10.3745,107.46,10.37748,10.37763,10.37506,10.37627,103.0,False
'2018-04-20T13:57:00',10.3745,10.37478,10.37231,10.37326,108.12,10.37635,10.37654,10.37407,10.37515,108.0,False
'2018-04-20T13:58:00',10.37347,10.37347,10.37304,10.37341,54.0,10.37523,10.37526,10.3748,10.37508,54.37,True
'2018-04-20T13:59:00',10.37341,10.37389,10.37341,10.37389,21.0,10.37499,10.37559,10.37499,10.37548,22.0,False
'2018-04-20T14:00:00',10.37389,10.37389,10.37287,10.37302,59.5,10.37554,10.37557,10.37452,10.37462,59.0,False
'2018-04-20T14:01:00',10.37302,10.37347,10.37177,10.3719,71.5,10.37478,10.3754,10.37353,10.37366,70.0,False
'2018-04-20T14:02:00',10.37191,10.3724,10.37045,10.37148,119.0,10.37366,10.37415,10.37221,10.37307,117.72,False
'2018-04-20T14:03:00',10.37144,10.37188,10.37144,10.37165,15.5,10.37307,10.37355,10.37307,10.37335,15.0,False
'2018-04-20T14:04:00',10.37174,10.37174,10.37164,10.37167,8.0,10.37335,10.37343,10.37335,10.37343,8.0,False
'2018-04-20T14:05:00',10.37157,10.37164,10.3701,10.37043,114.73,10.37333,10.3734,10.37186,10.37213,113.5,False
'2018-04-20T14:06:00',10.37043,10.3711,10.36956,10.36984,131.23,10.37196,10.37278,10.37125,10.3716,131.49,False
'2018-04-20T14:07:00',10.36976,10.37107,10.3691,10.36994,106.74,10.37154,10.37275,10.37087,10.37162,107.37,False
'2018-04-20T14:08:00',10.36994,10.37036,10.36964,10.37002,55.5,10.37144,10.37206,10.37116,10.37157,54.5,False
'2018-04-20T14:09:00',10.3699,10.37011,10.3688,10.36943,29.85,10.37157,10.37179,10.37056,10.37121,29.5,True
'2018-04-20T14:10:00',10.36951,10.37043,10.3694,10.37043,49.74,10.37127,10.372,10.37118,10.37178,48.0,False
'2018-04-20T14:11:00',10.37043,10.37043,10.3694,10.3694,80.0,10.37184,10.3719,10.37099,10.3711,80.5,False
'2018-04-20T14:12:00',10.3695,10.37014,10.3695,10.37007,18.0,10.3711,10.37169,10.3711,10.3716,18.37,False
'2018-04-20T14:13:00',10.37007,10.37007,10.36941,10.36985,25.0,10.37162,10.37164,10.37117,10.37139,24.87,False
'2018-04-20T14:14:00',10.36985,10.36985,10.36922,10.36939,46.6,10.37141,10.3715,10.37098,10.37107,46.0,False
'2018-04-20T14:15:00',10.36939,10.36961,10.36813,10.36869,36.07,10.37107,10.37129,10.36989,10.37035,34.6,False
'2018-04-20T14:16:00',10.36865,10.3695,10.3686,10.3695,15.0,10.37035,10.37068,10.37035,10.37068,15.0,True
'2018-04-20T14:17:00',10.36972,10.36972,10.36972,10.36972,13.0,10.37068,10.37097,10.37068,10.37097,13.0,True
'2018-04-20T14:18:00',10.36981,10.37015,10.36944,10.36991,20.0,10.37106,10.37123,10.37096,10.37117,20.37,True
'2018-04-20T14:19:00',10.36991,10.37014,10.36942,10.3699,14.0,10.37118,10.37132,10.37116,10.37121,14.91,False
'2018-04-20T14:20:00',10.3699,10.3699,10.36931,10.36931,22.65,10.37123,10.37123,10.37104,10.37104,20.0,False
'2018-04-20T14:21:00',10.36938,10.36965,10.36896,10.36916,33.7,10.37104,10.37118,10.3707,10.37084,29.8,False
'2018-04-20T14:22:00',10.36891,10.36939,10.3687,10.36889,106.75,10.37083,10.37099,10.37039,10.37057,77.24,True
'2018-04-20T14:23:00',10.36889,10.37259,10.36889,10.37259,158.6,10.37057,10.37421,10.37057,10.37414,125.47,True
'2018-04-20T14:24:00',10.37259,10.37323,10.37237,10.37323,55.0,10.37411,10.37464,10.37411,10.37464,55.0,True
'2018-04-20T14:25:00',10.37327,10.37349,10.37284,10.37307,48.5,10.37474,10.37505,10.37424,10.37458,48.12,False
'2018-04-20T14:26:00',10.37307,10.37307,10.37274,10.37291,23.0,10.37465,10.37468,10.37437,10.37453,22.0,False
'2018-04-20T14:27:00',10.37277,10.37277,10.37242,10.37269,20.5,10.37453,10.37453,10.37414,10.37436,20.19,False
'2018-04-20T14:28:00',10.37269,10.37269,10.37241,10.37257,43.87,10.37437,10.37442,10.37424,10.37441,40.5,True
'2018-04-20T14:29:00',10.37252,10.37294,10.37206,10.37294,60.17,10.37437,10.37453,10.37389,10.37453,53.6,True
'2018-04-20T14:30:00',10.37289,10.37309,10.3718,10.37288,131.06,10.37448,10.37476,10.37361,10.37458,110.97,True
'2018-04-20T14:31:00',10.37307,10.37375,10.37307,10.37354,54.0,10.37464,10.37522,10.37464,10.37513,54.0,False
'2018-04-20T14:32:00',10.37354,10.37354,10.37322,10.37334,32.0,10.37514,10.37521,10.37498,10.3751,32.0,False
'2018-04-20T14:33:00',10.37322,10.37354,10.37153,10.37153,69.74,10.37498,10.37504,10.37329,10.37329,71.7,False
'2018-04-20T14:34:00',10.37155,10.37163,10.3688,10.37033,108.5,10.37331,10.37339,10.37056,10.37223,130.33,False
'2018-04-20T14:35:00',10.37067,10.37074,10.36685,10.36739,78.98,10.37243,10.37252,10.36871,10.36928,77.35,False
'2018-04-20T14:36:00',10.36748,10.36832,10.36748,10.36822,90.74,10.36937,10.37025,10.36937,10.37002,86.85,True
'2018-04-20T14:37:00',10.36826,10.36853,10.36826,10.3684,43.5,10.37002,10.37048,10.37002,10.37029,44.61,True
'2018-04-20T14:38:00',10.36842,10.37075,10.36833,10.37075,72.6,10.37031,10.37275,10.37005,10.37268,72.55,True
'2018-04-20T14:39:00',10.37082,10.37151,10.37072,10.37141,54.2,10.37271,10.37339,10.37263,10.3733,48.33,True
'2018-04-20T14:40:00',10.37157,10.37217,10.37027,10.37057,124.5,10.3733,10.37387,10.37203,10.37212,133.26,True
'2018-04-20T14:41:00',10.37057,10.37271,10.3704,10.37241,194.6,10.37237,10.37423,10.37231,10.37379,174.98,True
'2018-04-20T14:42:00',10.37243,10.37313,10.37038,10.37052,198.27,10.37379,10.37462,10.37214,10.37228,175.67,False
'2018-04-20T14:43:00',10.37043,10.37096,10.36841,10.36884,79.5,10.37219,10.3727,10.37026,10.37058,78.95,False
'2018-04-20T14:44:00',10.36879,10.36879,10.36844,10.36862,49.0,10.37055,10.37056,10.37005,10.37005,49.0,True
'2018-04-20T14:45:00',10.36871,10.36898,10.3687,10.36894,37.0,10.37039,10.37068,10.37039,10.37062,38.0,True
'2018-04-20T14:46:00',10.36895,10.37166,10.36894,10.37097,70.6,10.37062,10.37358,10.37053,10.37267,70.61,True
'2018-04-20T14:47:00',10.37097,10.37348,10.37087,10.37313,114.2,10.37272,10.37524,10.37272,10.37489,112.37,False
'2018-04-20T14:48:00',10.37314,10.37345,10.3728,10.37316,51.87,10.37489,10.37515,10.37464,10.37484,51.0,True
'2018-04-20T14:49:00',10.37319,10.37352,10.37256,10.37274,84.75,10.37484,10.37528,10.37429,10.37437,86.8,False
'2018-04-20T14:50:00',10.37271,10.37336,10.37225,10.3727,55.0,10.37437,10.37504,10.37393,10.37413,55.87,True
'2018-04-20T14:51:00',10.37263,10.3754,10.37262,10.3754,59.0,10.37413,10.37716,10.37413,10.37716,59.12,True
'2018-04-20T14:52:00',10.37539,10.37704,10.37444,10.37611,68.08,10.37715,10.37878,10.37619,10.37786,66.0,True
'2018-04-20T14:53:00',10.37611,10.37758,10.37599,10.37716,136.5,10.37781,10.37928,10.37772,10.37882,137.5,True
'2018-04-20T14:54:00',10.37724,10.37972,10.37704,10.37936,136.47,10.379,10.38162,10.3788,10.38108,115.74,False
'2018-04-20T14:55:00',10.37923,10.37935,10.37689,10.37722,105.72,10.38099,10.38111,10.37865,10.37898,104.67,False
'2018-04-20T14:56:00',10.37732,10.37733,10.37362,10.37612,184.23,10.37908,10.37909,10.37543,10.37816,187.71,True
'2018-04-20T14:57:00',10.37612,10.37756,10.3757,10.37668,84.98,10.37812,10.37932,10.37746,10.37844,86.65,True
'2018-04-20T14:58:00',10.37657,10.3778,10.37603,10.37689,102.61,10.37835,10.37956,10.37781,10.37857,103.2,True
'2018-04-20T14:59:00',10.37658,10.37866,10.37619,10.37814,105.35,10.37845,10.38035,10.37787,10.37976,92.32,True
'2018-04-20T15:00:00',10.37814,10.37991,10.37796,10.37988,49.4,10.37973,10.38167,10.37951,10.38164,47.0,True
'2018-04-20T15:01:00',10.37983,10.38084,10.37967,10.38021,55.61,10.38159,10.3826,10.38143,10.38216,46.0,False
'2018-04-20T15:02:00',10.38021,10.38088,10.37987,10.38062,74.68,10.38216,10.38216,10.38155,10.38202,66.0,True
'2018-04-20T15:03:00',10.3809,10.38127,10.37935,10.37942,154.2,10.38202,10.38259,10.38075,10.38079,128.5,False
'2018-04-20T15:04:00',10.37938,10.37945,10.37494,10.37698,143.15,10.38079,10.38099,10.37685,10.37886,141.87,False
'2018-04-20T15:05:00',10.37698,10.37738,10.37494,10.37503,153.65,10.37897,10.3792,10.37664,10.37664,151.0,False
'2018-04-20T15:06:00',10.37505,10.37557,10.37393,10.37542,58.86,10.37664,10.37733,10.37544,10.37707,57.86,False
'2018-04-20T15:07:00',10.37514,10.37517,10.37375,10.37375,85.5,10.3769,10.37693,10.37528,10.37539,85.0,False
'2018-04-20T15:08:00',10.37375,10.37408,10.37101,10.3721,118.05,10.37548,10.37588,10.37295,10.37386,116.0,False
'2018-04-20T15:09:00',10.37199,10.37376,10.37082,10.37348,124.51,10.37375,10.37552,10.37258,10.37518,100.5,False
'2018-04-20T15:10:00',10.37348,10.3736,10.37155,10.37207,162.57,10.37524,10.37536,10.3732,10.37364,114.0,False
'2018-04-20T15:11:00',10.37207,10.37229,10.37205,10.37221,58.5,10.37364,10.37397,10.37364,10.37397,49.0,False
'2018-04-20T15:12:00',10.37216,10.37226,10.3721,10.37215,65.55,10.37392,10.37402,10.37386,10.37386,52.0,False
'2018-04-20T15:13:00',10.3721,10.3722,10.37172,10.37179,77.27,10.37386,10.37396,10.37322,10.37345,61.5,False
'2018-04-20T15:14:00',10.37183,10.37196,10.37155,10.37183,102.01,10.37345,10.37372,10.37322,10.37345,79.5,True
'2018-04-20T15:15:00',10.37183,10.37218,10.37127,10.37127,94.43,10.37345,10.37374,10.37308,10.37308,87.0,False
'2018-04-20T15:16:00',10.37127,10.37127,10.36805,10.3698,225.76,10.37292,10.37295,10.37007,10.37181,216.35,True
'2018-04-20T15:17:00',10.36999,10.37142,10.36973,10.37127,112.66,10.37167,10.37319,10.37144,10.37304,109.62,True
'2018-04-20T15:18:00',10.37139,10.37186,10.37079,10.3712,104.5,10.37315,10.37354,10.37266,10.3729,108.11,True
'2018-04-20T15:19:00',10.37144,10.37214,10.37056,10.37189,145.0,10.37295,10.37382,10.37245,10.37356,158.31,False
'2018-04-20T15:20:00',10.37189,10.37189,10.36919,10.37072,172.3,10.3734,10.3736,10.37108,10.37261,177.94,False
'2018-04-20T15:21:00',10.37072,10.37095,10.36953,10.37013,232.0,10.37261,10.37283,10.37141,10.37185,244.83,False
'2018-04-20T15:22:00',10.36993,10.37022,10.36935,10.37003,132.5,10.37182,10.37211,10.37111,10.37176,133.6,True
'2018-04-20T15:23:00',10.3701,10.37061,10.3691,10.37041,109.5,10.37176,10.37235,10.37086,10.37204,118.29,True
'2018-04-20T15:24:00',10.37036,10.37068,10.36936,10.37038,165.0,10.37204,10.37232,10.37105,10.37206,168.08,True
'2018-04-20T15:25:00',10.37042,10.37184,10.37037,10.37161,82.0,10.37208,10.37351,10.37207,10.37321,81.37,False
'2018-04-20T15:26:00',10.37145,10.37159,10.37024,10.37143,107.0,10.37321,10.37335,10.372,10.37333,106.0,True
'2018-04-20T15:27:00',10.37153,10.37256,10.3714,10.37236,84.5,10.37333,10.37445,10.37317,10.37404,85.47,True
'2018-04-20T15:28:00',10.37245,10.37469,10.37215,10.37448,101.8,10.37404,10.37658,10.37382,10.37637,103.07,True
'2018-04-20T15:29:00',10.37459,10.37578,10.37394,10.37462,191.79,10.37644,10.37758,10.3758,10.37651,194.2,False
'2018-04-20T15:30:00',10.37477,10.37481,10.371,10.37124,95.03,10.37666,10.37669,10.37295,10.37302,89.0,True
'2018-04-20T15:31:00',10.37139,10.37542,10.37126,10.37529,63.2,10.37315,10.37718,10.37304,10.37705,66.01,True
'2018-04-20T15:32:00',10.37539,10.37757,10.37539,10.376,91.61,10.37715,10.3795,10.37715,10.37782,91.62,False
'2018-04-20T15:33:00',10.37584,10.37616,10.37461,10.37609,91.5,10.37782,10.37804,10.37637,10.37755,92.24,False
'2018-04-20T15:34:00',10.37609,10.37609,10.37485,10.37536,88.37,10.37754,10.3777,10.37647,10.37708,89.0,True
'2018-04-20T15:35:00',10.37559,10.37883,10.37539,10.37675,136.5,10.37735,10.38059,10.3771,10.37851,140.52,False
'2018-04-20T15:36:00',10.37688,10.3783,10.37467,10.37495,177.62,10.37864,10.38019,10.37643,10.37661,200.68,False
'2018-04-20T15:37:00',10.37545,10.37728,10.37545,10.37728,81.25,10.37721,10.37902,10.37721,10.37886,92.33,False
'2018-04-20T15:38:00',10.37728,10.37728,10.37593,10.37639,85.5,10.37882,10.37886,10.37769,10.37807,92.18,False
'2018-04-20T15:39:00',10.37639,10.37671,10.3758,10.37669,192.5,10.37802,10.37835,10.37739,10.37807,223.51,False
'2018-04-20T15:40:00',10.37669,10.37669,10.37036,10.3737,254.48,10.37803,10.37809,10.37207,10.37546,285.66,False
'2018-04-20T15:41:00',10.37381,10.37416,10.37254,10.37326,78.0,10.37559,10.37617,10.37432,10.37502,77.74,True
'2018-04-20T15:42:00',10.37338,10.37427,10.37227,10.37239,87.5,10.37514,10.37605,10.37403,10.37415,92.31,True
'2018-04-20T15:43:00',10.37251,10.37451,10.37251,10.37411,141.5,10.37427,10.37627,10.37427,10.37586,159.51,True
'2018-04-20T15:44:00',10.37411,10.37466,10.37337,10.37466,160.0,10.37589,10.37642,10.37499,10.37634,182.48,True
'2018-04-20T15:45:00',10.37466,10.37704,10.37313,10.37368,140.94,10.37634,10.3788,10.37511,10.37546,154.38,False
'2018-04-20T15:46:00',10.3735,10.37384,10.37255,10.37372,135.1,10.37526,10.37558,10.37431,10.3753,143.99,False
'2018-04-20T15:47:00',10.37371,10.3738,10.37044,10.37045,104.1,10.3753,10.3753,10.37186,10.37186,101.48,False
'2018-04-20T15:48:00',10.37045,10.3706,10.37021,10.37024,65.2,10.37189,10.37252,10.37175,10.37193,62.48,False
'2018-04-20T15:49:00',10.37024,10.37024,10.36894,10.36915,46.5,10.37176,10.37176,10.37054,10.37054,46.37,False
'2018-04-20T15:50:00',10.36911,10.36936,10.36898,10.36936,27.0,10.37054,10.37106,10.3704,10.37104,31.62,True
'2018-04-20T15:51:00',10.36936,10.37254,10.36918,10.37231,137.35,10.37104,10.37461,10.37082,10.37419,168.04,True
'2018-04-20T15:52:00',10.3722,10.37294,10.37166,10.37183,121.1,10.37409,10.37483,10.37354,10.37355,149.73,True
'2018-04-20T15:53:00',10.37204,10.37376,10.37114,10.37309,187.1,10.37363,10.37564,10.37297,10.37498,196.82,False
'2018-04-20T15:54:00',10.37298,10.37369,10.37231,10.37291,71.7,10.37486,10.37545,10.37407,10.37459,80.01,True
'2018-04-20T15:55:00',10.37316,10.37439,10.37311,10.37415,85.85,10.37484,10.37611,10.37479,10.37576,98.54,False
'2018-04-20T15:56:00',10.37415,10.37416,10.37389,10.37394,73.5,10.37567,10.37584,10.37554,10.37562,91.34,True
'2018-04-20T15:57:00',10.37398,10.37472,10.37393,10.37433,88.4,10.37562,10.37634,10.37562,10.37573,100.69,True
'2018-04-20T15:58:00',10.37442,10.375,10.37433,10.37467,49.5,10.37573,10.37635,10.37573,10.376,48.0,True
'2018-04-20T15:59:00',10.37465,10.37514,10.37436,10.37436,24.0,10.376,10.37676,10.376,10.37601,24.37,True
'2018-04-20T16:00:00',10.37446,10.37685,10.37442,10.3767,95.75,10.37601,10.37861,10.37601,10.37846,93.24,True
'2018-04-20T16:01:00',10.3768,10.37798,10.3761,10.37632,133.87,10.37858,10.37974,10.3779,10.3779,136.95,False
'2018-04-20T16:02:00',10.37634,10.3767,10.37354,10.37472,167.88,10.378,10.37839,10.37551,10.37648,165.19,False
'2018-04-20T16:03:00',10.37483,10.37544,10.37449,10.37516,100.12,10.37648,10.3772,10.37637,10.37673,99.0,True
'2018-04-20T16:04:00',10.37516,10.3765,10.37482,10.37648,111.11,10.37684,10.37826,10.37658,10.37809,110.37,True
'2018-04-20T16:05:00',10.37629,10.37828,10.37598,10.37667,140.49,10.37807,10.38004,10.37787,10.37834,142.5,False
'2018-04-20T16:06:00',10.37676,10.37736,10.37657,10.37678,67.0,10.37852,10.37912,10.37833,10.37854,68.0,True
'2018-04-20T16:07:00',10.37689,10.37737,10.37532,10.37544,150.81,10.37865,10.37914,10.37703,10.37708,149.5,False
'2018-04-20T16:08:00',10.37544,10.37566,10.37497,10.37521,176.5,10.37696,10.37738,10.37667,10.37682,184.6,True
'2018-04-20T16:09:00',10.37521,10.37566,10.3752,10.37543,56.5,10.37689,10.37745,10.37689,10.37709,62.69,True
'2018-04-20T16:10:00',10.37543,10.37589,10.37498,10.37499,66.5,10.37698,10.37761,10.37663,10.37663,71.09,False
'2018-04-20T16:11:00',10.37499,10.37521,10.37477,10.37509,101.5,10.37658,10.37689,10.37642,10.37677,116.62,False
'2018-04-20T16:12:00',10.37509,10.37512,10.37459,10.37483,75.37,10.37677,10.37677,10.37627,10.3765,73.87,False
'2018-04-20T16:13:00',10.37483,10.37486,10.37458,10.37472,33.12,10.37627,10.37643,10.37605,10.37611,32.0,True
'2018-04-20T16:14:00',10.37485,10.37609,10.37478,10.37541,76.34,10.37646,10.37783,10.3763,10.37698,77.4,True
'2018-04-20T16:15:00',10.37534,10.37627,10.37459,10.37472,176.46,10.37686,10.37803,10.37611,10.37611,218.12,False
'2018-04-20T16:16:00',10.37467,10.37472,10.37446,10.37469,72.11,10.37611,10.37645,10.37611,10.37634,87.35,False
'2018-04-20T16:17:00',10.37465,10.37471,10.37442,10.37462,147.12,10.37634,10.37644,10.37586,10.37609,213.55,False
'2018-04-20T16:18:00',10.37458,10.37473,10.37441,10.37449,156.75,10.37609,10.37626,10.37586,10.37609,192.15,False
'2018-04-20T16:19:00',10.37464,10.37471,10.37441,10.37463,161.0,10.37609,10.37612,10.37589,10.37612,194.85,True
'2018-04-20T16:20:00',10.37452,10.37466,10.37433,10.37433,51.49,10.37605,10.37623,10.37555,10.37555,50.0,False
'2018-04-20T16:21:00',10.37434,10.37434,10.37329,10.37334,30.74,10.37555,10.37555,10.3746,10.3746,30.0,False
'2018-04-20T16:22:00',10.37336,10.37349,10.3733,10.37335,44.37,10.3746,10.37525,10.3746,10.37513,44.0,True
'2018-04-20T16:23:00',10.37337,10.37353,10.37334,10.37336,49.0,10.37513,10.37529,10.3751,10.37512,56.8,True
'2018-04-20T16:24:00',10.37334,10.37368,10.37332,10.37368,23.0,10.3751,10.37521,10.37475,10.37498,23.0,True
'2018-04-20T16:25:00',10.37358,10.37369,10.3735,10.37362,29.0,10.37498,10.37542,10.37498,10.37538,29.0,False
'2018-04-20T16:26:00',10.37363,10.37363,10.37095,10.37116,79.0,10.37539,10.37539,10.37271,10.37289,83.49,False
'2018-04-20T16:27:00',10.37134,10.37318,10.37093,10.37281,62.2,10.37289,10.37472,10.37257,10.37457,62.9,True
'2018-04-20T16:28:00',10.37292,10.37414,10.37272,10.37359,115.54,10.37468,10.3759,10.37424,10.37527,106.7,True
'2018-04-20T16:29:00',10.37359,10.37684,10.37359,10.37408,195.62,10.37527,10.37852,10.37527,10.37578,158.42,False
'2018-04-20T16:30:00',10.37379,10.37477,10.37346,10.37346,176.37,10.37571,10.37653,10.37502,10.37502,143.1,False
'2018-04-20T16:31:00',10.37346,10.37366,10.37183,10.37193,181.45,10.37502,10.37542,10.37331,10.37353,147.1,False
'2018-04-20T16:32:00',10.37193,10.37353,10.37163,10.37321,151.4,10.37369,10.37519,10.37336,10.375,129.6,True
'2018-04-20T16:33:00',10.37326,10.37366,10.36996,10.37006,180.45,10.37508,10.37528,10.37172,10.37182,145.2,False
'2018-04-20T16:34:00',10.37006,10.37184,10.36981,10.37173,144.25,10.37182,10.3736,10.37157,10.37349,131.1,True
'2018-04-20T16:35:00',10.37168,10.372,10.37153,10.37171,103.78,10.37344,10.37376,10.37329,10.37347,90.0,True
'2018-04-20T16:36:00',10.37171,10.37203,10.37082,10.37169,172.97,10.37337,10.37381,10.37258,10.37327,152.05,False
'2018-04-20T16:37:00',10.37169,10.37194,10.37162,10.37194,217.3,10.37327,10.37368,10.37327,10.37355,180.24,True
'2018-04-20T16:38:00',10.37194,10.37266,10.37145,10.3722,108.75,10.37362,10.37433,10.37333,10.3739,113.05,False
'2018-04-20T16:39:00',10.3722,10.37226,10.37159,10.37221,55.3,10.3739,10.3739,10.37335,10.37381,59.58,False
'2018-04-20T16:40:00',10.37221,10.37221,10.37162,10.37197,143.55,10.37381,10.37385,10.37339,10.37363,163.73,True
'2018-04-20T16:41:00',10.37193,10.37266,10.37176,10.37186,99.5,10.37361,10.37441,10.37334,10.37334,99.62,True
'2018-04-20T16:42:00',10.37181,10.37291,10.37162,10.37291,55.02,10.37334,10.37463,10.37307,10.37459,52.0,False
'2018-04-20T16:43:00',10.37269,10.37291,10.37055,10.37141,68.5,10.37437,10.37459,10.37233,10.37317,70.51,False
'2018-04-20T16:44:00',10.37159,10.37217,10.37139,10.37214,44.96,10.37317,10.37387,10.37307,10.37368,44.0,True
'2018-04-20T16:45:00',10.37204,10.37214,10.3703,10.37103,98.59,10.37368,10.37395,10.37206,10.3727,82.7,False
'2018-04-20T16:46:00',10.37103,10.37128,10.37006,10.37014,86.32,10.37264,10.37289,10.37182,10.3719,80.87,False
'2018-04-20T16:47:00',10.36997,10.37123,10.36938,10.36984,140.42,10.37173,10.37299,10.37101,10.37151,130.67,False
'2018-04-20T16:48:00',10.36984,10.36989,10.36908,10.36916,77.55,10.37151,10.37151,10.37049,10.37064,81.04,True
'2018-04-20T16:49:00',10.36916,10.3709,10.36916,10.36997,68.5,10.37094,10.37266,10.37091,10.3717,68.0,True
'2018-04-20T16:50:00',10.37009,10.37155,10.36825,10.37128,227.71,10.3717,10.37309,10.37032,10.37304,216.87,True
'2018-04-20T16:51:00',10.37123,10.37152,10.36983,10.37094,160.55,10.37286,10.37317,10.37144,10.37247,161.12,False
'2018-04-20T16:52:00',10.37079,10.37108,10.36834,10.36881,97.31,10.37247,10.37284,10.36988,10.37035,94.97,False
'2018-04-20T16:53:00',10.36881,10.3689,10.36827,10.36836,106.6,10.37029,10.37058,10.36989,10.37,94.6,False
'2018-04-20T16:54:00',10.36834,10.36843,10.36726,10.36726,53.61,10.37,10.37,10.36838,10.36854,56.2,False
'2018-04-20T16:55:00',10.36726,10.36726,10.36725,10.36726,134.0,10.36838,10.36894,10.36838,10.36872,136.5,True
'2018-04-20T16:56:00',10.36726,10.36824,10.36476,10.36585,284.35,10.36876,10.37032,10.36555,10.36783,240.12,True
'2018-04-20T16:57:00',10.36585,10.3706,10.36585,10.37048,250.17,10.36774,10.37259,10.36768,10.37251,231.37,True
'2018-04-20T16:58:00',10.37041,10.37096,10.36942,10.37059,287.83,10.37235,10.37272,10.37138,10.37235,210.48,False
'2018-04-20T16:59:00',10.37059,10.37073,10.36961,10.36994,193.91,10.37235,10.3725,10.37156,10.37162,149.67,True
'2018-04-20T17:00:00',10.36994,10.37145,10.36955,10.37072,146.03,10.37162,10.37316,10.37135,10.37274,128.32,True
'2018-04-20T17:01:00',10.37072,10.37251,10.37072,10.37228,54.97,10.37274,10.374,10.37249,10.37383,49.5,True
'2018-04-20T17:02:00',10.37228,10.37488,10.37186,10.37204,164.42,10.37382,10.37683,10.3738,10.3738,139.04,False
'2018-04-20T17:03:00',10.37224,10.37261,10.37121,10.37155,221.37,10.374,10.37429,10.37299,10.37331,177.33,False
'2018-04-20T17:04:00',10.37154,10.37171,10.37103,10.37138,154.65,10.3733,10.37348,10.37276,10.37308,139.5,False
'2018-04-20T17:05:00',10.37138,10.37181,10.36988,10.37021,174.3,10.37304,10.37326,10.37164,10.37186,144.49,False
'2018-04-20T17:06:00',10.37021,10.37114,10.36965,10.37114,242.75,10.37176,10.37289,10.37141,10.37282,187.22,False
'2018-04-20T17:07:00',10.37114,10.37114,10.37081,10.37114,121.9,10.37282,10.37283,10.37256,10.3728,90.5,True
'2018-04-20T17:08:00',10.37114,10.37117,10.37105,10.37105,148.65,10.37281,10.37282,10.37246,10.37281,165.2,True
'2018-04-20T17:09:00',10.37108,10.37139,10.37099,10.37116,18.0,10.37284,10.37289,10.37275,10.37279,18.5,False
'2018-04-20T17:10:00',10.37116,10.37119,10.37066,10.37067,39.0,10.37284,10.37284,10.37234,10.37234,40.55,False
'2018-04-20T17:11:00',10.37066,10.37089,10.36873,10.37069,84.5,10.37234,10.37275,10.37072,10.37233,100.06,False
'2018-04-20T17:12:00',10.37051,10.37066,10.36999,10.37003,67.5,10.37227,10.37227,10.37167,10.37167,76.37,False
'2018-04-20T17:13:00',10.37003,10.37044,10.36995,10.37044,54.0,10.37167,10.37207,10.37167,10.37207,55.7,True
'2018-04-20T17:14:00',10.37044,10.37119,10.3701,10.37096,76.5,10.37203,10.37288,10.37183,10.37264,79.82,False
'2018-04-20T17:15:00',10.37096,10.37119,10.37062,10.37094,43.0,10.37274,10.37277,10.3722,10.37262,42.0,True
'2018-04-20T17:16:00',10.37098,10.37119,10.37093,10.37119,29.0,10.37262,10.37289,10.37254,10.3728,28.0,True
'2018-04-20T17:17:00',10.37119,10.37146,10.37107,10.37118,52.3,10.37279,10.37287,10.37264,10.37283,53.0,False
'2018-04-20T17:18:00',10.37118,10.37126,10.37105,10.37118,60.0,10.37281,10.37287,10.37264,10.37264,60.5,True
'2018-04-20T17:19:00',10.37118,10.37134,10.37118,10.37128,23.0,10.37274,10.37288,10.37264,10.37287,22.5,True
'2018-04-20T17:20:00',10.37128,10.3714,10.37118,10.37132,54.5,10.37286,10.37288,10.37242,10.37287,53.0,True
'2018-04-20T17:21:00',10.37125,10.37166,10.37123,10.37127,65.0,10.37287,10.37309,10.37284,10.37284,65.2,True
'2018-04-20T17:22:00',10.37128,10.37564,10.37127,10.37497,103.44,10.37284,10.37743,10.37262,10.37673,123.85,False
'2018-04-20T17:23:00',10.37478,10.37478,10.37267,10.37332,107.5,10.37654,10.37654,10.37435,10.37508,118.2,False
'2018-04-20T17:24:00',10.37345,10.37345,10.3726,10.37266,90.0,10.37519,10.37519,10.37424,10.37424,94.25,False
'2018-04-20T17:25:00',10.37266,10.37289,10.37235,10.37268,65.5,10.37432,10.37452,10.37419,10.37434,74.7,False
'2018-04-20T17:26:00',10.37266,10.37289,10.37266,10.37268,23.5,10.37432,10.37446,10.3742,10.37429,25.2,False
'2018-04-20T17:27:00',10.37267,10.3728,10.37266,10.37275,34.0,10.37429,10.37434,10.37415,10.37433,34.0,False
'2018-04-20T17:28:00',10.37266,10.37273,10.37244,10.37267,65.0,10.37425,10.37448,10.37392,10.3743,64.5,False
'2018-04-20T17:29:00',10.37267,10.37274,10.37251,10.37266,38.0,10.37432,10.37434,10.37411,10.37434,39.5,False
'2018-04-20T17:30:00',10.37268,10.37268,10.37134,10.37144,18.12,10.37434,10.37443,10.373,10.37309,18.9,False
'2018-04-20T17:31:00',10.37146,10.37182,10.37139,10.37171,43.0,10.37312,10.37353,10.37297,10.37324,43.0,True
'2018-04-20T17:32:00',10.37171,10.3724,10.37139,10.37216,55.5,10.37323,10.37408,10.37299,10.37384,60.3,True
'2018-04-20T17:33:00',10.37229,10.37336,10.37228,10.37336,62.0,10.37384,10.37505,10.37384,10.37504,67.52,False
'2018-04-20T17:34:00',10.37336,10.37336,10.37301,10.37301,23.5,10.37503,10.37504,10.37482,10.3749,29.17,False
'2018-04-20T17:35:00',10.37315,10.37316,10.37193,10.37252,53.4,10.37507,10.37507,10.37395,10.37435,49.29,False
'2018-04-20T17:36:00',10.37244,10.3727,10.37244,10.37266,34.0,10.3742,10.3745,10.3742,10.37447,46.21,False
'2018-04-20T17:37:00',10.37266,10.37269,10.37171,10.37182,59.5,10.37447,10.37448,10.3735,10.3735,62.03,False
'2018-04-20T17:38:00',10.37187,10.37204,10.37176,10.37181,23.57,10.3735,10.3739,10.3735,10.37351,18.61,False
'2018-04-20T17:39:00',10.37181,10.37204,10.37181,10.37204,18.73,10.37351,10.37376,10.3735,10.37372,16.23,True
'2018-04-20T17:40:00',10.37204,10.3726,10.37204,10.37235,10.5,10.37366,10.37397,10.37366,10.37392,10.37,False
'2018-04-20T17:41:00',10.37252,10.37252,10.37206,10.37209,51.0,10.37392,10.37413,10.37369,10.37371,54.91,False
'2018-04-20T17:42:00',10.37234,10.37242,10.37212,10.37225,32.0,10.37371,10.37411,10.37371,10.37372,35.55,True
'2018-04-20T17:43:00',10.3722,10.37252,10.37181,10.37188,41.0,10.37372,10.37414,10.37346,10.37346,43.96,False
'2018-04-20T17:44:00',10.37182,10.37205,10.3718,10.37185,31.0,10.37346,10.37372,10.37346,10.37359,37.53,False
'2018-04-20T17:45:00',10.37185,10.37203,10.37175,10.37183,18.0,10.37369,10.37374,10.37363,10.37367,24.66,False
'2018-04-20T17:46:00',10.37189,10.37201,10.37179,10.37195,31.24,10.37367,10.37367,10.37361,10.37367,37.89,False
'2018-04-20T17:47:00',10.37196,10.37196,10.37174,10.37175,40.0,10.37367,10.37369,10.3736,10.3736,52.32,True
'2018-04-20T17:48:00',10.37184,10.37201,10.37173,10.37173,33.62,10.37362,10.37369,10.37359,10.37362,42.62,False
'2018-04-20T17:49:00',10.37179,10.37187,10.37169,10.37177,50.78,10.37362,10.37364,10.37321,10.37345,45.72,False
'2018-04-20T17:50:00',10.37167,10.37182,10.37167,10.37182,11.88,10.37355,10.37357,10.37322,10.37345,10.0,True
'2018-04-20T17:51:00',10.37177,10.37212,10.3717,10.37179,29.5,10.37345,10.37363,10.37322,10.37322,30.48,False
'2018-04-20T17:52:00',10.37178,10.37194,10.37141,10.37182,23.0,10.37322,10.37334,10.37294,10.37322,25.32,False
'2018-04-20T17:53:00',10.37182,10.37182,10.37111,10.3712,20.0,10.37322,10.37322,10.37275,10.37275,22.96,False
'2018-04-20T17:54:00',10.37113,10.37157,10.37107,10.37113,27.0,10.37275,10.37312,10.3727,10.3727,32.79,True
'2018-04-20T17:55:00',10.37129,10.37257,10.37125,10.37216,55.5,10.37305,10.37386,10.37296,10.37384,60.68,True
'2018-04-20T17:56:00',10.37216,10.37253,10.37208,10.37232,27.87,10.37384,10.37429,10.37384,10.37395,37.55,True
'2018-04-20T17:57:00',10.37243,10.37326,10.37243,10.37283,127.5,10.3741,10.37484,10.3741,10.37446,146.31,True
'2018-04-20T17:58:00',10.37282,10.3735,10.37281,10.37322,75.0,10.37446,10.37491,10.3744,10.37475,96.34,True
'2018-04-20T17:59:00',10.37305,10.37527,10.37296,10.37512,93.5,10.37461,10.37691,10.37461,10.37686,125.39,False
'2018-04-20T18:00:00',10.37499,10.37499,10.37412,10.37443,81.36,10.37677,10.37677,10.37588,10.37618,95.44,False
'2018-04-20T18:01:00',10.37467,10.3749,10.37429,10.37439,139.37,10.37636,10.37676,10.37595,10.37615,148.58,False
'2018-04-20T18:02:00',10.37428,10.37485,10.37426,10.37475,101.64,10.37604,10.37662,10.37604,10.37649,101.46,True
'2018-04-20T18:03:00',10.37465,10.37503,10.37427,10.37467,68.07,10.37641,10.37669,10.37624,10.37638,76.83,True
'2018-04-20T18:04:00',10.37469,10.37682,10.37469,10.37605,50.33,10.37638,10.37775,10.37638,10.37774,48.6,False
'2018-04-20T18:05:00',10.37616,10.37628,10.376,10.37607,21.49,10.37774,10.37794,10.37774,10.37785,21.12,False
'2018-04-20T18:06:00',10.37598,10.37611,10.3757,10.37583,43.23,10.37774,10.37784,10.37746,10.37749,50.03,False
'2018-04-20T18:07:00',10.37583,10.37601,10.3756,10.37565,34.0,10.37749,10.37772,10.37741,10.37741,47.58,False
'2018-04-20T18:08:00',10.37554,10.37569,10.37454,10.37454,51.0,10.3773,10.37745,10.37627,10.37627,59.6,False
'2018-04-20T18:09:00',10.37454,10.37526,10.37454,10.37486,22.0,10.37652,10.37702,10.37637,10.37679,30.01,True
'2018-04-20T18:10:00',10.37503,10.37648,10.37486,10.37646,46.74,10.37679,10.37775,10.37679,10.37774,55.64,True
'2018-04-20T18:11:00',10.37646,10.37858,10.37645,10.37646,69.37,10.37775,10.38046,10.37774,10.37835,86.47,False
'2018-04-20T18:12:00',10.37608,10.37608,10.37432,10.37432,100.69,10.37755,10.37793,10.37623,10.37623,129.25,False
'2018-04-20T18:13:00',10.37431,10.37442,10.37405,10.37437,20.37,10.3762,10.37655,10.37593,10.37655,26.66,False
'2018-04-20T18:14:00',10.37437,10.37441,10.37424,10.37428,32.0,10.37626,10.37634,10.37613,10.37619,43.47,False
'2018-04-20T18:15:00',10.37428,10.37442,10.37418,10.37431,27.0,10.37619,10.37631,10.37607,10.3763,36.99,False
'2018-04-20T18:16:00',10.37429,10.37434,10.37412,10.37429,56.87,10.37618,10.37618,10.37588,10.37603,65.84,False
'2018-04-20T18:17:00',10.37415,10.37434,10.37408,10.37419,35.0,10.37591,10.37613,10.37584,10.37597,43.87,True
'2018-04-20T18:18:00',10.37424,10.37446,10.37424,10.37446,18.0,10.37597,10.3762,10.37597,10.3762,24.16,True
'2018-04-20T18:19:00',10.37446,10.37544,10.37446,10.37527,65.0,10.3762,10.37708,10.3762,10.37679,86.46,False
'2018-04-20T18:20:00',10.37527,10.3753,10.37417,10.37491,41.0,10.37676,10.37696,10.37593,10.37662,54.69,False
'2018-04-20T18:21:00',10.37491,10.37491,10.37461,10.37469,12.0,10.37654,10.37659,10.37631,10.37631,16.44,True
'2018-04-20T18:22:00',10.37454,10.37494,10.37454,10.37468,26.0,10.3763,10.37668,10.3763,10.37644,35.25,False
'2018-04-20T18:23:00',10.37468,10.37494,10.37468,10.37494,17.0,10.37644,10.37668,10.37643,10.37649,22.55,False
'2018-04-20T18:24:00',10.37461,10.3747,10.37447,10.3745,28.5,10.37637,10.37653,10.37623,10.37626,37.24,False
'2018-04-20T18:25:00',10.37446,10.37468,10.37445,10.37445,15.5,10.37622,10.37633,10.37615,10.37621,20.18,False
'2018-04-20T18:26:00',10.37445,10.37468,10.37441,10.37447,22.0,10.37617,10.37628,10.37616,10.37623,28.28,False
'2018-04-20T18:27:00',10.37445,10.37445,10.37318,10.37402,48.17,10.37621,10.37621,10.37494,10.37578,66.16,True
'2018-04-20T18:28:00',10.37404,10.37503,10.37389,10.37418,58.74,10.3758,10.37679,10.37565,10.37587,78.14,False
'2018-04-20T18:29:00',10.37421,10.37477,10.37421,10.3744,128.24,10.37606,10.37654,10.37599,10.37638,176.58,False
'2018-04-20T18:30:00',10.37447,10.37465,10.374,10.37439,80.0,10.37638,10.3764,10.37576,10.37609,108.86,True
'2018-04-20T18:31:00',10.37439,10.37514,10.37439,10.37507,68.81,10.37609,10.37683,10.37609,10.37683,89.81,True
'2018-04-20T18:32:00',10.37495,10.37619,10.37469,10.37604,76.0,10.37681,10.37795,10.3764,10.3778,101.92,True
'2018-04-20T18:33:00',10.37604,10.37807,10.37604,10.37807,113.1,10.3778,10.37983,10.3778,10.37983,146.48,True
'2018-04-20T18:34:00',10.37834,10.37881,10.37814,10.37831,68.95,10.3801,10.38057,10.3799,10.38007,92.91,False
'2018-04-20T18:35:00',10.3782,10.37845,10.37762,10.37762,104.0,10.37996,10.38021,10.37938,10.37938,139.23,False
'2018-04-20T18:36:00',10.37762,10.37775,10.37641,10.37656,54.0,10.37938,10.37951,10.37817,10.37857,79.51,False
'2018-04-20T18:37:00',10.37656,10.37663,10.37612,10.37625,80.37,10.37857,10.37857,10.37794,10.37797,123.4,True
'2018-04-20T18:38:00',10.37625,10.37735,10.37625,10.37721,66.0,10.37797,10.37911,10.37795,10.37883,91.72,True
'2018-04-20T18:39:00',10.37721,10.37795,10.37669,10.37694,97.0,10.37884,10.37953,10.37845,10.37869,153.08,False
'2018-04-20T18:40:00',10.37694,10.377,10.37667,10.37672,53.0,10.37863,10.37868,10.37839,10.37842,75.74,False
'2018-04-20T18:41:00',10.37672,10.37697,10.37644,10.37694,52.87,10.37848,10.37869,10.3783,10.37853,73.52,False
'2018-04-20T18:42:00',10.37672,10.37695,10.37437,10.37461,130.48,10.37843,10.37865,10.37615,10.37637,172.33,False
'2018-04-20T18:43:00',10.37469,10.37486,10.37398,10.37416,54.0,10.37645,10.37662,10.37576,10.37618,67.19,True
'2018-04-20T18:44:00',10.37425,10.37491,10.37409,10.37491,56.85,10.37601,10.37664,10.37594,10.3766,73.13,True
'2018-04-20T18:45:00',10.37491,10.3752,10.37467,10.37513,79.0,10.37675,10.3769,10.37643,10.3768,98.16,False
'2018-04-20T18:46:00',10.37513,10.37513,10.37489,10.37513,47.0,10.3768,10.37701,10.37655,10.37701,62.54,True
'2018-04-20T18:47:00',10.37513,10.37868,10.37513,10.3784,86.5,10.37701,10.38044,10.37701,10.38016,113.27,False
'2018-04-20T18:48:00',10.37825,10.3786,10.37803,10.37813,38.77,10.38001,10.38036,10.37979,10.38016,31.74,True
'2018-04-20T18:49:00',10.37824,10.37899,10.37824,10.37872,174.01,10.38017,10.38075,10.38017,10.38048,180.52,True
'2018-04-20T18:50:00',10.37872,10.38125,10.37869,10.38115,104.0,10.38048,10.38333,10.38046,10.38304,119.02,True
'2018-04-20T18:51:00',10.3812,10.38173,10.3812,10.38166,56.0,10.38308,10.38363,10.38308,10.38355,77.21,True
'2018-04-20T18:52:00',10.38175,10.38191,10.38145,10.38162,28.0,10.38364,10.38379,10.38321,10.38338,34.85,False
'2018-04-20T18:53:00',10.38161,10.38164,10.38144,10.38157,24.0,10.38337,10.38351,10.3832,10.38333,29.34,False
'2018-04-20T18:54:00',10.38157,10.38158,10.3814,10.38142,19.0,10.38333,10.38334,10.38299,10.383,29.0,False
'2018-04-20T18:55:00',10.38143,10.38148,10.38138,10.38143,45.0,10.383,10.3832,10.383,10.38319,72.99,True
'2018-04-20T18:56:00',10.38137,10.38148,10.38114,10.38114,37.0,10.38313,10.38324,10.3829,10.3829,54.57,False
'2018-04-20T18:57:00',10.38116,10.38125,10.38105,10.38108,41.0,10.38292,10.38301,10.38281,10.38284,55.72,True
'2018-04-20T18:58:00',10.38115,10.38126,10.38098,10.38101,27.12,10.38291,10.38302,10.38277,10.38277,36.2,True
'2018-04-20T18:59:00',10.381,10.38129,10.3809,10.38129,53.2,10.38276,10.38309,10.38266,10.38309,71.37,True
'2018-04-20T19:00:00',10.38129,10.38129,10.38129,10.38129,11.59,10.38327,10.38327,10.38327,10.38327,12.12,True
'2018-04-20T19:01:00',10.38129,10.38151,10.38113,10.3815,10.81,10.38327,10.3837,10.38327,10.3835,12.76,False
'2018-04-20T19:02:00',10.3815,10.3815,10.38116,10.38139,12.54,10.3835,10.3835,10.38324,10.38324,15.56,False
'2018-04-20T19:03:00',10.38139,10.38139,10.38046,10.38101,102.46,10.38324,10.38343,10.38274,10.38299,80.21,False
'2018-04-20T19:04:00',10.38101,10.38103,10.38043,10.38079,161.5,10.38299,10.38322,10.38254,10.38277,181.1,False
'2018-04-20T19:05:00',10.38079,10.38079,10.38045,10.38076,39.28,10.38277,10.38277,10.38274,10.38274,59.69,True
'2018-04-20T19:06:00',10.38076,10.38076,10.38028,10.38028,25.48,10.38274,10.38293,10.38274,10.38292,27.3,False
'2018-04-20T19:07:00',10.38036,10.38042,10.38028,10.38034,19.34,10.38296,10.38306,10.38292,10.38296,18.04,True
'2018-04-20T19:08:00',10.38028,10.38075,10.38022,10.38075,29.26,10.38299,10.38299,10.38252,10.38275,36.61,False
'2018-04-20T19:09:00',10.38075,10.38075,10.3761,10.37628,36.63,10.38275,10.38275,10.37854,10.37892,43.66,False
'2018-04-20T19:10:00',10.37627,10.37627,10.37595,10.37607,20.55,10.37891,10.37891,10.37863,10.37864,23.9,False
'2018-04-20T19:11:00',10.37598,10.37628,10.37598,10.37614,17.81,10.37857,10.37884,10.37857,10.37863,17.81,False
'2018-04-20T19:12:00',10.37614,10.37614,10.37604,10.37604,10.96,10.37861,10.37866,10.37857,10.37862,10.96,False
'2018-04-20T19:13:00',10.37611,10.37611,10.37599,10.37599,4.11,10.37863,10.37863,10.37863,10.37863,4.11,False
'2018-04-20T19:14:00',10.37603,10.37608,10.37602,10.37608,4.11,10.37849,10.37853,10.37849,10.37853,4.71,False
'2018-04-20T19:15:00',10.37595,10.37595,10.37459,10.37473,38.25,10.37839,10.37842,10.37709,10.37732,42.32,False
'2018-04-20T19:16:00',10.37486,10.37494,10.37476,10.37485,30.64,10.37748,10.3775,10.37717,10.37749,30.14,True
'2018-04-20T19:17:00',10.37493,10.37518,10.3747,10.37477,31.4,10.37743,10.37743,10.37695,10.37714,29.66,False
'2018-04-20T19:18:00',10.37495,10.37495,10.3717,10.37243,44.94,10.37695,10.37695,10.37434,10.37515,44.25,False
'2018-04-20T19:19:00',10.37211,10.37308,10.37151,10.37251,33.77,10.37475,10.37574,10.37415,10.37512,30.03,False
'2018-04-20T19:20:00',10.37251,10.37291,10.37152,10.37291,52.11,10.37512,10.37539,10.37381,10.37505,56.11,False
'2018-04-20T19:21:00',10.37291,10.37291,10.37143,10.3721,38.15,10.37501,10.37507,10.37389,10.37442,41.95,False
'2018-04-20T19:22:00',10.37235,10.37247,10.37181,10.372,36.81,10.37453,10.37473,10.37436,10.37444,43.84,False
'2018-04-20T19:23:00',10.372,10.37238,10.36937,10.37134,127.31,10.37443,10.37491,10.37175,10.37397,107.06,False
'2018-04-20T19:24:00',10.37134,10.37165,10.36936,10.37079,81.59,10.37397,10.37427,10.37179,10.37325,82.71,True
'2018-04-20T19:25:00',10.37099,10.37239,10.36896,10.37235,78.76,10.37353,10.37503,10.37133,10.37499,72.45,True
'2018-04-20T19:26:00',10.37239,10.37269,10.37096,10.3721,103.27,10.37495,10.3751,10.37333,10.37443,126.37,False
'2018-04-20T19:27:00',10.37213,10.37248,10.37101,10.37127,98.23,10.37443,10.3745,10.37333,10.37333,137.71,True
'2018-04-20T19:28:00',10.3713,10.37241,10.3713,10.37225,67.2,10.37374,10.37471,10.37374,10.37448,98.46,False
'2018-04-20T19:29:00',10.37225,10.37231,10.37177,10.37231,42.73,10.37451,10.37451,10.37419,10.37429,57.52,False
'2018-04-20T19:30:00',10.37187,10.37231,10.37186,10.37231,66.79,10.37428,10.37433,10.37404,10.37429,99.5,False
'2018-04-20T19:31:00',10.37209,10.37231,10.37186,10.37231,56.81,10.37407,10.3743,10.37407,10.37429,87.15,True
'2018-04-20T19:32:00',10.37231,10.37231,10.37183,10.37183,28.67,10.37429,10.37449,10.3742,10.37442,36.62,True
'2018-04-20T19:33:00',10.37183,10.37342,10.37175,10.37325,63.78,10.3743,10.37601,10.37407,10.37576,79.71,False
'2018-04-20T19:34:00',10.37319,10.37324,10.37319,10.37323,54.8,10.37576,10.37585,10.3756,10.37585,72.8,True
'2018-04-20T19:35:00',10.37321,10.37327,10.37299,10.37326,37.25,10.37585,10.37585,10.37543,10.3757,52.49,True
'2018-04-20T19:36:00',10.37349,10.37374,10.37349,10.37374,55.21,10.37547,10.37591,10.37538,10.37572,66.33,False
'2018-04-20T19:37:00',10.37374,10.37374,10.37328,10.37349,75.54,10.37572,10.37589,10.37547,10.37547,92.97,False
'2018-04-20T19:38:00',10.37349,10.37349,10.37248,10.37255,30.15,10.37547,10.37547,10.37453,10.37453,23.97,True
'2018-04-20T19:39:00',10.37255,10.37348,10.37176,10.37196,89.97,10.37453,10.37586,10.37406,10.3744,99.02,False
'2018-04-20T19:40:00',10.37219,10.37238,10.37215,10.37238,32.15,10.37417,10.37456,10.37416,10.3744,29.63,False
'2018-04-20T19:41:00',10.37216,10.37239,10.37216,10.37239,17.82,10.37418,10.37439,10.37418,10.37439,18.64,True
'2018-04-20T19:42:00',10.37239,10.37239,10.37191,10.37204,31.54,10.37439,10.3747,10.37439,10.37468,35.5,False
'2018-04-20T19:43:00',10.37204,10.37222,10.37193,10.37222,16.44,10.37468,10.37481,10.37456,10.37481,21.47,True
'2018-04-20T19:44:00',10.37226,10.37234,10.37226,10.37234,8.22,10.3749,10.37498,10.3749,10.37498,10.92,True
'2018-04-20T19:45:00',10.37234,10.37248,10.37229,10.37229,30.14,10.37498,10.37499,10.37491,10.37493,40.04,False
'2018-04-20T19:46:00',10.37229,10.37229,10.37228,10.37228,11.59,10.37493,10.37493,10.37492,10.37492,12.74,True
'2018-04-20T19:47:00',10.37228,10.37274,10.37228,10.37257,19.31,10.37492,10.37497,10.37457,10.37457,21.45,False
'2018-04-20T19:48:00',10.37257,10.37257,10.37237,10.37257,26.16,10.37457,10.37501,10.37452,10.37457,19.64,True
'2018-04-20T19:49:00',10.37257,10.37257,10.37213,10.37237,22.92,10.37457,10.37502,10.37435,10.37435,27.71,False
'2018-04-20T19:50:00',10.37237,10.37237,10.37191,10.37214,15.45,10.37435,10.37435,10.37412,10.37412,11.45,False
'2018-04-20T19:51:00',10.37214,10.37214,10.37174,10.37192,11.96,10.37412,10.37412,10.3739,10.3739,9.9,True
'2018-04-20T19:52:00',10.37192,10.37214,10.37164,10.37191,49.34,10.3739,10.37432,10.3739,10.37391,54.32,True
'2018-04-20T19:53:00',10.3719,10.37215,10.37168,10.37215,32.65,10.37432,10.37458,10.37406,10.37413,29.94,False
'2018-04-20T19:54:00',10.37215,10.37215,10.37174,10.37193,17.71,10.37413,10.37433,10.37391,10.37391,15.72,True
'2018-04-20T19:55:00',10.37193,10.37306,10.3719,10.37293,45.97,10.37391,10.3757,10.37391,10.37565,52.68,False
'2018-04-20T19:56:00',10.37294,10.37297,10.37282,10.3729,26.79,10.37565,10.37565,10.37546,10.37554,34.58,True
'2018-04-20T19:57:00',10.3729,10.37442,10.37285,10.3739,94.44,10.37523,10.37695,10.37523,10.37654,119.79,False
'2018-04-20T19:58:00',10.37401,10.37401,10.37364,10.37371,46.72,10.37654,10.37654,10.37628,10.37634,57.87,True
'2018-04-20T19:59:00',10.37372,10.3758,10.37371,10.3758,36.88,10.37636,10.37841,10.37635,10.37841,46.61,True
'2018-04-20T20:00:00',10.3758,10.37607,10.3758,10.37584,32.88,10.3782,10.37871,10.3782,10.37848,41.49,False
'2018-04-20T20:01:00',10.37555,10.37555,10.37529,10.37554,30.14,10.37817,10.3782,10.37793,10.3782,30.14,True
'2018-04-20T20:02:00',10.37558,10.37558,10.37451,10.37451,31.52,10.3782,10.3782,10.37715,10.37715,30.4,False
'2018-04-20T20:03:00',10.37451,10.37466,10.37425,10.37425,29.9,10.37715,10.3773,10.37689,10.37689,29.4,False
'2018-04-20T20:04:00',10.37421,10.37421,10.37411,10.37414,18.44,10.37685,10.37685,10.37675,10.37678,18.44,False
'2018-04-20T20:05:00',10.37403,10.37403,10.37335,10.37335,21.55,10.37667,10.37667,10.37603,10.37603,21.55,False
'2018-04-20T20:06:00',10.37335,10.37339,10.37304,10.37305,27.4,10.37603,10.37608,10.37569,10.37569,27.4,False
'2018-04-20T20:07:00',10.37305,10.37336,10.37305,10.37334,17.81,10.37569,10.376,10.37569,10.37598,17.81,True
'2018-04-20T20:08:00',10.37337,10.37337,10.37327,10.37327,6.85,10.37603,10.37603,10.37591,10.37591,6.85,True
'2018-04-20T20:09:00',10.37358,10.37375,10.37317,10.37325,24.29,10.37622,10.37638,10.37589,10.37589,24.66,False
'2018-04-20T20:10:00',10.37325,10.3733,10.37273,10.37273,24.58,10.37589,10.37594,10.37546,10.37546,21.18,False
'2018-04-20T20:11:00',10.37263,10.37263,10.37213,10.37245,27.93,10.37535,10.37535,10.37481,10.37496,27.4,True
'2018-04-20T20:12:00',10.37245,10.37703,10.37245,10.37693,49.79,10.37507,10.37975,10.37507,10.37957,47.64,False
'2018-04-20T20:13:00',10.37694,10.37694,10.37629,10.37665,38.25,10.3795,10.37956,10.37908,10.37929,35.14,False
'2018-04-20T20:14:00',10.3766,10.37691,10.37432,10.37436,58.78,10.37911,10.37943,10.37662,10.37681,50.87,False
'2018-04-20T20:15:00',10.37436,10.37436,10.37336,10.37337,38.99,10.37662,10.37674,10.37578,10.37587,35.15,False
'2018-04-20T20:16:00',10.37337,10.37337,10.3727,10.3727,30.71,10.37587,10.37587,10.37519,10.37519,27.92,False
'2018-04-20T20:17:00',10.3727,10.3727,10.3727,10.3727,10.96,10.37519,10.37534,10.37519,10.37534,10.96,True
'2018-04-20T20:18:00',10.3727,10.37303,10.37267,10.37303,20.55,10.37534,10.37566,10.37533,10.37564,19.81,True
'2018-04-20T20:19:00',10.37303,10.37351,10.37303,10.37347,17.44,10.37555,10.37614,10.37555,10.37609,17.44,False
'2018-04-20T20:20:00',10.37343,10.37346,10.37324,10.37324,16.07,10.37607,10.37607,10.37586,10.37586,15.07,False
'2018-04-20T20:21:00',10.37312,10.37312,10.37285,10.37309,26.29,10.37576,10.37576,10.37552,10.37569,24.29,True
'2018-04-20T20:22:00',10.37322,10.37328,10.37289,10.37289,25.29,10.37582,10.37587,10.37551,10.37551,26.03,False
'2018-04-20T20:23:00',10.37289,10.373,10.37282,10.373,19.68,10.37555,10.37564,10.37546,10.37564,18.81,True
'2018-04-20T20:24:00',10.37309,10.37323,10.37309,10.37323,16.44,10.37564,10.37584,10.37564,10.37584,16.44,True
'2018-04-20T20:25:00',10.37319,10.37323,10.37285,10.37285,22.67,10.37583,10.37587,10.37557,10.37559,22.55,True
'2018-04-20T20:26:00',10.37287,10.37325,10.37287,10.37325,13.7,10.37551,10.37596,10.37551,10.37593,13.7,True
'2018-04-20T20:27:00',10.37332,10.37388,10.37332,10.3736,13.7,10.37596,10.37631,10.37596,10.37625,13.7,True
'2018-04-20T20:28:00',10.37352,10.37402,10.37352,10.37402,26.66,10.37616,10.37679,10.37616,10.37679,26.66,True
'2018-04-20T20:29:00',10.37402,10.37413,10.37349,10.37349,21.92,10.37679,10.37679,10.37611,10.37611,21.55,True
'2018-04-20T20:30:00',10.3745,10.3745,10.37258,10.37258,34.96,10.37638,10.37685,10.37522,10.37522,35.0,False
'2018-04-20T20:31:00',10.37258,10.3731,10.37257,10.3731,18.31,10.37522,10.37574,10.37522,10.37574,17.81,True
'2018-04-20T20:32:00',10.3731,10.37436,10.37283,10.37436,18.44,10.37574,10.37694,10.37547,10.37694,19.18,True
'2018-04-20T20:33:00',10.37437,10.3747,10.37436,10.3747,16.07,10.37701,10.37734,10.37701,10.37734,16.44,True
'2018-04-20T20:34:00',10.3747,10.37471,10.3747,10.37471,9.22,10.37734,10.37737,10.37734,10.37737,8.22,True
'2018-04-20T20:35:00',10.37474,10.37553,10.37474,10.37553,15.57,10.37738,10.37817,10.37738,10.37817,15.07,True
'2018-04-20T20:36:00',10.37554,10.37616,10.37554,10.37616,14.33,10.37818,10.3788,10.37818,10.3788,15.07,True
'2018-04-20T20:37:00',10.37614,10.37693,10.37614,10.37693,14.2,10.37878,10.37955,10.37878,10.37955,13.33,False
'2018-04-20T20:38:00',10.37682,10.37685,10.37677,10.37677,12.33,10.37957,10.37957,10.37941,10.37941,12.83,False
'2018-04-20T20:39:00',10.37668,10.37668,10.37658,10.37658,8.22,10.37932,10.37932,10.37922,10.37922,8.22,False
'2018-04-20T20:40:00',10.37646,10.37646,10.37634,10.37634,8.22,10.37912,10.37912,10.37898,10.37898,8.22,False
'2018-04-20T20:41:00',10.37624,10.37624,10.37618,10.37618,9.59,10.37888,10.37888,10.37882,10.37882,9.59,False
'2018-04-20T20:42:00',10.37622,10.37622,10.37614,10.37614,8.22,10.37885,10.37885,10.37878,10.37878,8.22,False
'2018-04-20T20:43:00',10.37586,10.37586,10.37561,10.37561,12.33,10.37851,10.37851,10.37827,10.37827,12.33,False
'2018-04-20T20:44:00',10.37561,10.37575,10.37561,10.37575,8.22,10.37827,10.37839,10.37827,10.37839,8.22,True
'2018-04-20T20:45:00',10.37578,10.37659,10.37578,10.37659,15.07,10.37839,10.37922,10.37839,10.37922,15.07,True
'2018-04-20T20:46:00',10.37659,10.37679,10.37656,10.37679,9.22,10.37923,10.37946,10.37919,10.37946,8.22,True
'2018-04-20T20:47:00',10.37679,10.37809,10.37679,10.37809,21.55,10.37946,10.38056,10.37944,10.38056,21.92,True
'2018-04-20T20:48:00',10.37809,10.37878,10.37809,10.37878,16.07,10.38056,10.38126,10.38056,10.38126,16.07,True
'2018-04-20T20:49:00',10.37876,10.37891,10.37876,10.37882,17.44,10.38141,10.38153,10.38141,10.38146,17.44,False
'2018-04-20T20:50:00',10.37864,10.37874,10.37828,10.37828,26.66,10.38128,10.38128,10.38091,10.38091,27.03,False
'2018-04-20T20:51:00',10.37787,10.37787,10.37558,10.37741,54.82,10.38057,10.38057,10.37822,10.37997,51.94,False
'2018-04-20T20:52:00',10.37751,10.37773,10.37751,10.37773,17.57,10.38011,10.38037,10.38011,10.38037,17.07,True
'2018-04-20T20:53:00',10.3779,10.37883,10.3779,10.37883,12.83,10.38054,10.38138,10.38054,10.38138,12.33,True
'2018-04-20T20:54:00',10.37865,10.37886,10.37779,10.37886,17.81,10.38085,10.38147,10.38042,10.38147,17.81,False
'2018-04-20T20:55:00',10.37883,10.37883,10.37793,10.37793,21.92,10.38147,10.38147,10.3805,10.3805,22.92,False
'2018-04-20T20:56:00',10.37756,10.37756,10.3751,10.3751,38.99,10.38026,10.38026,10.37774,10.37774,39.75,False
'2018-04-20T20:57:00',10.37507,10.37507,10.37496,10.37502,24.66,10.37773,10.37778,10.37744,10.37765,33.04,True
'2018-04-20T20:58:00',10.37506,10.37682,10.37454,10.37663,95.5,10.3777,10.37946,10.37697,10.37927,110.71,False
'2018-04-20T20:59:00',10.37663,10.37682,10.37602,10.37672,83.86,10.37927,10.37946,10.37848,10.37933,75.35,True
'2018-04-20T21:00:00',10.37672,10.37714,10.37641,10.3771,43.54,10.37932,10.37932,10.37903,10.37908,51.99,True
'2018-04-20T21:01:00',10.3771,10.3773,10.37693,10.3771,19.0,10.37908,10.37933,10.37908,10.37908,26.03,True
'2018-04-20T21:02:00',10.37713,10.37733,10.37669,10.37716,16.33,10.37936,10.3798,10.37908,10.3798,17.81,True
'2018-04-20T21:03:00',10.37727,10.37844,10.37727,10.37826,26.66,10.37991,10.38108,10.37991,10.3809,27.03,False
'2018-04-20T21:04:00',10.37823,10.37823,10.37791,10.37791,24.55,10.38087,10.38087,10.38055,10.38055,26.79,False
'2018-04-20T21:05:00',10.37781,10.37821,10.37758,10.37768,39.62,10.38045,10.38084,10.38025,10.38032,38.99,True
'2018-04-20T21:06:00',10.37788,10.37861,10.37781,10.37853,32.51,10.38052,10.38121,10.38045,10.38117,32.51,True
'2018-04-20T21:07:00',10.37853,10.37879,10.37828,10.37879,57.44,10.38117,10.38122,10.38077,10.38114,59.69,True
'2018-04-20T21:08:00',10.37838,10.37879,10.37838,10.37879,11.96,10.38104,10.38123,10.38101,10.38118,12.33,True
'2018-04-20T21:09:00',10.37879,10.37879,10.37851,10.37851,33.01,10.38117,10.38127,10.38097,10.38114,33.38,True
'2018-04-20T21:10:00',10.37856,10.37905,10.37853,10.37858,32.14,10.38104,10.38152,10.38104,10.38104,33.31,False
'2018-04-20T21:11:00',10.37858,10.37878,10.37836,10.37856,35.38,10.38108,10.38119,10.3808,10.38104,35.14,True
'2018-04-20T21:12:00',10.37856,10.379,10.37827,10.37849,53.84,10.38104,10.38119,10.38061,10.38061,54.21,False
'2018-04-20T21:13:00',10.37853,10.37879,10.37838,10.37862,40.0,10.38102,10.38137,10.38055,10.38126,38.38,False
'2018-04-20T21:14:00',10.3787,10.37873,10.37839,10.3785,45.5,10.38125,10.38136,10.381,10.38114,40.36,False
'2018-04-20T21:15:00',10.3785,10.37861,10.37772,10.37799,34.61,10.38114,10.38121,10.38036,10.38061,32.51,True
'2018-04-20T21:16:00',10.37804,10.37868,10.37804,10.37855,28.16,10.38068,10.38129,10.38068,10.38119,27.4,True
'2018-04-20T21:17:00',10.37855,10.37898,10.37855,10.37898,16.44,10.38119,10.38162,10.38119,10.38162,16.44,True
'2018-04-20T21:18:00',10.37898,10.37906,10.37898,10.37906,6.85,10.38162,10.3817,10.38162,10.3817,6.85,False
'2018-04-20T21:19:00',10.37892,10.37905,10.37892,10.37905,8.72,10.38158,10.38169,10.38158,10.38169,8.22,True
'2018-04-20T21:20:00',10.37908,10.37912,10.37875,10.37886,16.94,10.38172,10.38176,10.38139,10.3815,16.44,False
'2018-04-20T21:21:00',10.37889,10.37898,10.37888,10.37888,12.33,10.38153,10.38162,10.38152,10.38152,12.33,False
'2018-04-20T21:22:00',10.37888,10.37897,10.37865,10.37883,36.27,10.38152,10.38161,10.38129,10.38147,33.14,True
'2018-04-20T21:23:00',10.37892,10.37899,10.37873,10.37873,28.66,10.38158,10.38175,10.38137,10.38137,28.16,False
'2018-04-20T21:24:00',10.37877,10.37877,10.37864,10.37864,4.11,10.38141,10.38141,10.38128,10.38128,4.11,True
'2018-04-20T21:25:00',10.37864,10.37912,10.37864,10.37912,16.7,10.38128,10.38178,10.38128,10.38178,17.07,True
'2018-04-20T21:26:00',10.37918,10.37918,10.37881,10.37881,5.74,10.38182,10.38184,10.38142,10.38142,5.74,False
'2018-04-20T21:27:00',10.37888,10.37901,10.37876,10.37901,20.44,10.38152,10.38165,10.38141,10.38165,21.55,True
'2018-04-20T21:28:00',10.37901,10.37908,10.37871,10.37908,35.0,10.38165,10.38172,10.38135,10.38172,35.75,True
'2018-04-20T21:29:00',10.37908,10.37918,10.37872,10.37877,31.77,10.38184,10.38184,10.38136,10.38141,31.14,False
'2018-04-20T21:30:00',10.37877,10.37901,10.37851,10.37901,23.29,10.38139,10.38163,10.38113,10.38163,23.29,True
'2018-04-20T21:31:00',10.37911,10.37946,10.37891,10.37943,28.29,10.38162,10.3821,10.38162,10.38207,29.79,True
'2018-04-20T21:32:00',10.3795,10.38137,10.37948,10.38137,34.47,10.38214,10.38397,10.38204,10.38397,32.27,False
'2018-04-20T21:33:00',10.38114,10.38114,10.3805,10.38104,29.03,10.38378,10.38392,10.38321,10.38373,30.77,True
'2018-04-20T21:34:00',10.38116,10.38142,10.38116,10.38119,14.7,10.38394,10.38407,10.38383,10.38383,14.7,False
'2018-04-20T21:35:00',10.3812,10.38135,10.38075,10.38075,25.29,10.38384,10.38399,10.38339,10.38339,27.29,True
'2018-04-20T21:36:00',10.38096,10.38134,10.38095,10.38115,28.03,10.38358,10.38411,10.38358,10.38379,28.4,True
'2018-04-20T21:37:00',10.38116,10.38159,10.38116,10.38117,19.18,10.3838,10.38425,10.3838,10.38381,19.31,True
'2018-04-20T21:38:00',10.38117,10.38166,10.38116,10.38166,17.44,10.38381,10.3843,10.3838,10.3843,18.44,True
'2018-04-20T21:39:00',10.38166,10.38214,10.38164,10.38214,21.9,10.3843,10.38489,10.38422,10.38487,22.05,True
'2018-04-20T21:40:00',10.38214,10.38225,10.37974,10.37985,31.16,10.3849,10.3849,10.38234,10.38247,31.77,False
'2018-04-20T21:41:00',10.37985,10.3801,10.37985,10.38,22.92,10.38249,10.38274,10.38249,10.38267,23.29,False
'2018-04-20T21:42:00',10.38,10.38,10.37997,10.37997,4.11,10.38264,10.38264,10.38261,10.38261,4.11,False
'2018-04-20T21:43:00',10.37987,10.37987,10.37615,10.37616,24.07,10.38199,10.38199,10.37876,10.3788,27.53,False
'2018-04-20T21:44:00',10.37624,10.37641,10.37624,10.37641,6.85,10.37903,10.3791,10.37903,10.37905,6.85,True
'2018-04-20T21:45:00',10.37641,10.37644,10.37637,10.37641,12.83,10.37905,10.37906,10.37901,10.37905,12.33,False
'2018-04-20T21:46:00',10.37621,10.3763,10.3759,10.37608,25.92,10.37881,10.37894,10.37839,10.37872,27.4,True
'2018-04-20T21:47:00',10.37606,10.37644,10.37586,10.37622,53.26,10.3787,10.37904,10.37845,10.37883,44.22,True
'2018-04-20T21:48:00',10.37624,10.37739,10.37611,10.37697,57.18,10.37873,10.3799,10.37862,10.37961,47.76,True
'2018-04-20T21:49:00',10.37708,10.37735,10.3768,10.37717,43.25,10.37972,10.37999,10.37943,10.37976,42.25,True
'2018-04-20T21:50:00',10.37721,10.37826,10.37704,10.37826,30.17,10.37969,10.38089,10.37968,10.38088,32.26,True
'2018-04-20T21:51:00',10.37845,10.38027,10.37845,10.38016,25.93,10.38106,10.38291,10.38106,10.3828,27.91,True
'2018-04-20T21:52:00',10.38028,10.3828,10.38028,10.38194,47.02,10.38292,10.3852,10.38292,10.38449,53.32,False
'2018-04-20T21:53:00',10.38195,10.38235,10.3808,10.38186,115.65,10.38459,10.38484,10.38328,10.38436,127.98,False
'2018-04-20T21:54:00',10.38186,10.38186,10.38083,10.38083,54.66,10.38436,10.38436,10.3835,10.38362,63.66,False
'2018-04-20T21:55:00',10.38087,10.38146,10.38064,10.38131,34.27,10.38351,10.38402,10.38343,10.38395,32.41,True
'2018-04-20T21:56:00',10.38135,10.38214,10.38113,10.38191,39.52,10.38399,10.38478,10.38376,10.38456,39.63,False
'2018-04-20T21:57:00',10.38181,10.38183,10.37821,10.37833,40.62,10.38456,10.38456,10.38086,10.38097,36.78,False
'2018-04-20T21:58:00',10.37833,10.37885,10.37687,10.37699,48.25,10.38097,10.38136,10.37941,10.37944,51.33,False
'2018-04-20T21:59:00',10.37699,10.37738,10.3768,10.37738,51.86,10.37959,10.37996,10.37943,10.37996,48.26,True
'2018-04-20T22:00:00',10.37739,10.37739,10.37304,10.37324,91.49,10.38017,10.38017,10.37583,10.37663,106.99,False
'2018-04-20T22:01:00',10.37324,10.37344,10.37314,10.37334,34.63,10.37663,10.37716,10.37663,10.37678,42.58,False
'2018-04-20T22:02:00',10.37324,10.37333,10.37267,10.37267,23.22,10.37678,10.37678,10.37543,10.37544,29.37,False
'2018-04-20T22:03:00',10.37267,10.37314,10.37181,10.37206,116.1,10.37588,10.37644,10.37519,10.37584,116.45,False
'2018-04-20T22:04:00',10.37232,10.37254,10.37196,10.37254,76.13,10.37569,10.37569,10.37539,10.37539,65.41,False
'2018-04-20T22:05:00',10.37216,10.37216,10.37145,10.37196,71.32,10.37539,10.3754,10.37442,10.3754,77.73,True
'2018-04-20T22:06:00',10.37216,10.37291,10.37198,10.37291,73.09,10.37539,10.3758,10.3752,10.37564,69.83,True
'2018-04-20T22:07:00',10.37291,10.37311,10.37196,10.37215,32.47,10.37564,10.37603,10.3754,10.3754,26.41,False
'2018-04-20T22:08:00',10.37215,10.37284,10.37195,10.37216,55.49,10.3754,10.37574,10.37539,10.37539,45.21,False
'2018-04-20T22:09:00',10.37194,10.37194,10.37194,10.37194,10.92,10.37548,10.37548,10.37535,10.37535,8.22,True
'2018-04-20T22:10:00',10.37194,10.37282,10.37194,10.37239,36.74,10.37535,10.37563,10.37535,10.37556,28.77,False
'2018-04-20T22:11:00',10.37261,10.37261,10.37216,10.37257,47.7,10.37556,10.37565,10.37539,10.37544,36.62,True
'2018-04-20T22:12:00',10.37257,10.37257,10.37213,10.37213,14.56,10.37544,10.37586,10.37544,10.37586,10.96,False
'2018-04-20T22:13:00',10.37214,10.37239,10.37214,10.37239,24.37,10.37585,10.37585,10.37559,10.37562,18.07,False
'2018-04-20T22:14:00',10.37239,10.37239,10.37239,10.37239,20.02,10.37562,10.37562,10.37562,10.37562,15.07,True
'2018-04-20T22:15:00',10.37194,10.37264,10.37194,10.37245,25.48,10.37564,10.37609,10.37563,10.37606,21.21,False
'2018-04-20T22:16:00',10.37244,10.37245,10.37184,10.37193,35.78,10.37605,10.37605,10.37548,10.37559,33.1,True
'2018-04-20T22:17:00',10.37193,10.37368,10.37193,10.37196,52.09,10.37549,10.37629,10.3753,10.37545,44.27,False
'2018-04-20T22:18:00',10.37196,10.37259,10.37196,10.37246,45.13,10.37545,10.37619,10.37545,10.37617,39.07,False
'2018-04-20T22:19:00',10.37246,10.37246,10.37213,10.37213,29.12,10.37616,10.37626,10.37602,10.37602,23.06,True
'2018-04-20T22:20:00',10.37213,10.37266,10.37199,10.37266,79.36,10.37602,10.3762,10.37591,10.37606,62.45,True
'2018-04-20T22:21:00',10.37266,10.37266,10.37266,10.37266,16.38,10.37625,10.37625,10.37625,10.37625,12.46,False
'2018-04-20T22:22:00',10.37249,10.3725,10.37204,10.37204,45.5,10.37614,10.37615,10.37578,10.37586,36.92,False
'2018-04-20T22:23:00',10.37204,10.37255,10.37199,10.37255,65.12,10.37572,10.37579,10.3753,10.37579,50.71,True
'2018-04-20T22:24:00',10.37281,10.37308,10.37198,10.37264,73.66,10.37579,10.37597,10.37532,10.37587,60.28,True
'2018-04-20T22:25:00',10.37264,10.37313,10.37264,10.37312,19.25,10.37583,10.37619,10.37566,10.37589,16.44,True
'2018-04-20T22:26:00',10.37313,10.37334,10.37248,10.37334,41.43,10.37619,10.37631,10.37573,10.37617,34.25,True
'2018-04-20T22:27:00',10.37334,10.37356,10.37261,10.37289,23.3,10.37617,10.37639,10.37612,10.37612,21.05,False
'2018-04-20T22:28:00',10.37266,10.37334,10.37244,10.37312,17.96,10.37589,10.37622,10.37567,10.37589,20.55,False
'2018-04-20T22:29:00',10.37313,10.37313,10.37156,10.37244,14.09,10.37588,10.376,10.37531,10.37567,15.07,False
'2018-04-20T22:30:00',10.37244,10.37244,10.37214,10.37222,10.79,10.37567,10.3762,10.37567,10.3762,9.59,False
'2018-04-20T22:31:00',10.37222,10.37222,10.37127,10.3719,20.29,10.3762,10.3762,10.37504,10.37589,21.15,False
'2018-04-20T22:32:00',10.37208,10.37208,10.37162,10.37172,45.67,10.3761,10.3761,10.37529,10.37576,40.15,False
'2018-04-20T22:33:00',10.37192,10.3721,10.37185,10.37185,5.48,10.37569,10.37604,10.37569,10.37569,5.83,False
'2018-04-20T22:34:00',10.37185,10.37193,10.37185,10.37185,6.85,10.37591,10.37598,10.37569,10.37569,7.83,False
'2018-04-20T22:35:00',10.37186,10.37188,10.37179,10.37188,5.74,10.37569,10.37593,10.37569,10.37593,7.27,True
'2018-04-20T22:36:00',10.37189,10.372,10.37164,10.37174,19.18,10.37583,10.37583,10.37534,10.37581,20.56,True
'2018-04-20T22:37:00',10.3718,10.37208,10.37175,10.37208,8.22,10.37583,10.37613,10.3758,10.37613,7.35,False
'2018-04-20T22:38:00',10.37204,10.37204,10.37203,10.37203,4.11,10.37609,10.37611,10.37609,10.37611,4.87,False
'2018-04-20T22:39:00',10.3719,10.3719,10.37167,10.37172,17.81,10.37583,10.37593,10.37573,10.37586,18.34,True
'2018-04-20T22:40:00',10.37171,10.37417,10.37144,10.37176,210.44,10.37587,10.37863,10.37587,10.37716,224.77,False
'2018-04-20T22:41:00',10.37176,10.37273,10.37173,10.37206,45.14,10.37709,10.37725,10.37633,10.37693,42.58,True
'2018-04-20T22:42:00',10.37206,10.37296,10.37173,10.37247,110.16,10.37693,10.37883,10.37684,10.37773,119.4,False
'2018-04-20T22:43:00',10.37247,10.37296,10.37247,10.37277,46.69,10.37773,10.37813,10.37773,10.37803,48.08,True
'2018-04-20T22:44:00',10.37267,10.37697,10.37267,10.37651,86.79,10.37803,10.38143,10.37793,10.38053,82.45,True
'2018-04-20T22:45:00',10.37666,10.37977,10.37666,10.37824,70.09,10.38094,10.38474,10.38094,10.38392,73.88,False
'2018-04-20T22:46:00',10.37864,10.37864,10.37467,10.37467,127.23,10.38432,10.38432,10.38013,10.38013,123.06,False
'2018-04-20T22:47:00',10.37574,10.37696,10.37454,10.37497,69.12,10.38023,10.38243,10.38023,10.38043,68.07,False
'2018-04-20T22:48:00',10.37497,10.37497,10.37487,10.37487,32.48,10.38043,10.38043,10.38033,10.38033,32.48,True
'2018-04-20T22:49:00',10.37631,10.37879,10.37631,10.37832,33.93,10.38043,10.38405,10.38043,10.38374,36.39,False
'2018-04-20T22:50:00',10.37847,10.37865,10.37483,10.37536,74.43,10.38374,10.38416,10.38053,10.38083,78.05,False
'2018-04-20T22:51:00',10.37536,10.37751,10.37536,10.37727,30.47,10.38083,10.38299,10.38083,10.38293,33.11,True
'2018-04-20T22:52:00',10.37772,10.37827,10.37757,10.37787,62.77,10.38329,10.38383,10.38314,10.38334,56.6,True
'2018-04-20T22:53:00',10.37787,10.37847,10.3775,10.3775,43.51,10.38334,10.38384,10.38334,10.38379,46.09,False
'2018-04-20T22:54:00',10.3778,10.3778,10.374,10.374,29.43,10.38449,10.38449,10.38209,10.38209,33.44,False
'2018-04-20T22:55:00',10.37349,10.37458,10.37295,10.3735,52.13,10.38272,10.38355,10.38228,10.38249,50.9,False
'2018-04-20T22:56:00',10.3735,10.37369,10.37284,10.37311,42.36,10.38284,10.38284,10.38209,10.38241,34.92,True
'2018-04-20T22:57:00',10.37325,10.37363,10.3725,10.3725,20.33,10.3826,10.38444,10.38244,10.38444,11.97,False
'2018-04-20T22:58:00',10.37106,10.37156,10.37036,10.37038,55.7,10.38394,10.38593,10.38394,10.38593,61.4,False
'2018-04-20T22:59:00',10.37038,10.37073,10.37036,10.37036,4.75,10.38594,10.38664,10.38593,10.38664,2.9,False
'2018-04-22T23:00:00',10.37021,10.37021,10.37021,10.37021,0.75,10.38679,10.38679,10.38679,10.38679,0.75,False
'2018-04-22T23:01:00',10.37021,10.37021,10.37021,10.37021,0.0,10.38679,10.38679,10.38679,10.38679,0.0,False
'2018-04-22T23:02:00',10.37021,10.37021,10.37021,10.37021,0.0,10.38679,10.38679,10.38679,10.38679,0.0,False
'2018-04-22T23:03:00',10.37021,10.37021,10.37021,10.37021,0.0,10.38679,10.38679,10.38679,10.38679,0.0,False
'2018-04-22T23:04:00',10.36431,10.36431,10.3643,10.36431,3.0,10.39269,10.3927,10.39269,10.39269,3.0,True
'2018-04-22T23:05:00',10.36431,10.37086,10.36431,10.37076,5.5,10.39054,10.39054,10.38633,10.38633,5.5,False
'2018-04-22T23:06:00',10.36431,10.36431,10.36431,10.36431,1.0,10.39269,10.39269,10.39269,10.39269,1.0,False
'2018-04-22T23:07:00',10.36431,10.36431,10.36431,10.36431,0.0,10.39269,10.39269,10.39269,10.39269,0.0,True
'2018-04-22T23:08:00',10.3643,10.36431,10.3643,10.36431,2.0,10.3927,10.3927,10.39269,10.39269,2.0,True
'2018-04-22T23:09:00',10.36601,10.36601,10.36601,10.36601,1.0,10.39099,10.39099,10.39099,10.39099,1.0,False
'2018-04-22T23:10:00',10.36601,10.36601,10.36601,10.36601,0.0,10.39099,10.39099,10.39099,10.39099,0.0,True
'2018-04-22T23:11:00',10.36476,10.37506,10.36476,10.37506,3.75,10.38974,10.38974,10.37944,10.38194,3.25,False
'2018-04-22T23:12:00',10.36601,10.36601,10.36601,10.36601,2.75,10.39099,10.39099,10.39099,10.39099,2.75,False
'2018-04-22T23:13:00',10.36601,10.36601,10.36601,10.36601,1.75,10.39099,10.39099,10.39099,10.39099,1.75,True
'2018-04-22T23:14:00',10.37506,10.37686,10.37506,10.37686,2.5,10.38194,10.38374,10.38194,10.38374,2.42,False
'2018-04-22T23:15:00',10.37686,10.37686,10.37686,10.37686,0.0,10.38374,10.38374,10.38374,10.38374,0.0,True
'2018-04-22T23:16:00',10.36776,10.37439,10.36776,10.37439,3.75,10.39274,10.39274,10.38611,10.38611,4.12,False
'2018-04-22T23:17:00',10.37439,10.37655,10.37439,10.37655,4.0,10.38611,10.38611,10.38345,10.38345,4.74,False
'2018-04-22T23:18:00',10.37686,10.37686,10.37686,10.37686,1.0,10.38374,10.38374,10.38374,10.38374,1.0,False
'2018-04-22T23:19:00',10.37444,10.37444,10.37439,10.37439,2.0,10.38603,10.38603,10.38603,10.38603,2.74,True
'2018-04-22T23:20:00',10.37444,10.37706,10.37433,10.37706,6.0,10.38511,10.38512,10.38324,10.38394,6.37,False
'2018-04-22T23:21:00',10.37489,10.37489,10.37483,10.37483,2.37,10.38611,10.38617,10.38611,10.38617,2.74,False
'2018-04-22T23:22:00',10.36801,10.36801,10.36801,10.36801,1.0,10.39299,10.39299,10.39299,10.39299,1.0,False
'2018-04-22T23:23:00',10.36801,10.36801,10.36801,10.36801,0.0,10.39299,10.39299,10.39299,10.39299,0.0,False
'2018-04-22T23:24:00',10.36801,10.36801,10.36801,10.36801,1.75,10.39299,10.39299,10.39299,10.39299,1.75,False
'2018-04-22T23:25:00',10.36801,10.36801,10.36801,10.36801,1.75,10.39299,10.39299,10.39299,10.39299,1.75,False
'2018-04-22T23:26:00',10.36801,10.36801,10.36801,10.36801,1.75,10.39299,10.39299,10.39299,10.39299,1.75,True
'2018-04-22T23:27:00',10.37447,10.37447,10.37447,10.37447,1.37,10.38649,10.38649,10.38649,10.38649,1.37,False
'2018-04-22T23:28:00',10.37447,10.37447,10.37447,10.37447,0.0,10.38649,10.38649,10.38649,10.38649,0.0,True
'2018-04-22T23:29:00',10.37756,10.37756,10.37756,10.37756,1.0,10.38344,10.38344,10.38344,10.38344,1.0,True
'2018-04-22T23:30:00',10.37523,10.37756,10.37519,10.37726,7.0,10.38572,10.38572,10.38314,10.38314,7.5,False
'2018-04-22T23:31:00',10.37736,10.37736,10.37736,10.37736,1.0,10.38324,10.38324,10.38324,10.38324,1.0,False
'2018-04-22T23:32:00',10.37509,10.37509,10.37509,10.37509,2.0,10.3847,10.38551,10.3847,10.38551,2.5,False
'2018-04-22T23:33:00',10.37508,10.37508,10.37508,10.37508,1.0,10.38552,10.38552,10.38552,10.38552,1.0,True
'2018-04-22T23:34:00',10.37509,10.37686,10.37434,10.37686,5.0,10.38551,10.38551,10.38274,10.38274,5.0,False
'2018-04-22T23:35:00',10.37636,10.37636,10.37586,10.37586,2.0,10.38224,10.38224,10.38174,10.38174,2.0,True
'2018-04-22T23:36:00',10.37536,10.37676,10.37536,10.37676,6.0,10.38124,10.38264,10.38124,10.38264,6.0,True
'2018-04-22T23:37:00',10.37716,10.37716,10.37716,10.37716,1.0,10.38304,10.38304,10.38304,10.38304,1.0,True
'2018-04-22T23:38:00',10.37736,10.37736,10.37736,10.37736,1.0,10.38324,10.38324,10.38324,10.38324,1.0,True
'2018-04-22T23:39:00',10.37509,10.37725,10.37499,10.37725,5.0,10.38541,10.38541,10.38315,10.38315,5.37,False
'2018-04-22T23:40:00',10.37736,10.37736,10.37736,10.37736,1.0,10.38324,10.38324,10.38324,10.38324,1.0,True
'2018-04-22T23:41:00',10.37603,10.37726,10.37519,10.37726,5.74,10.38458,10.38551,10.38314,10.38314,6.11,False
'2018-04-22T23:42:00',10.37716,10.37716,10.37716,10.37716,1.0,10.38304,10.38304,10.38304,10.38304,1.0,True
'2018-04-22T23:43:00',10.37726,10.37726,10.37726,10.37726,1.0,10.38314,10.38314,10.38314,10.38314,1.0,True
'2018-04-22T23:44:00',10.37508,10.37736,10.37508,10.37736,3.37,10.38532,10.38532,10.38324,10.38324,3.37,False
'2018-04-22T23:45:00',10.37528,10.37529,10.37508,10.37509,14.11,10.38541,10.38551,10.3854,10.38541,17.07,True
'2018-04-22T23:46:00',10.37519,10.37529,10.37508,10.37508,18.72,10.38551,10.38552,10.38531,10.38532,17.96,False
'2018-04-22T23:47:00',10.37509,10.37509,10.37499,10.37499,3.67,10.38531,10.38541,10.38324,10.38324,3.0,False
'2018-04-22T23:48:00',10.37499,10.37499,10.37499,10.37499,0.0,10.38324,10.38324,10.38324,10.38324,0.0,True
'2018-04-22T23:49:00',10.37489,10.37666,10.37439,10.37606,6.37,10.38551,10.38611,10.38194,10.38194,6.74,False
'2018-04-22T23:50:00',10.37596,10.37696,10.37596,10.37696,4.0,10.38184,10.38284,10.38184,10.38284,4.0,True
'2018-04-22T23:51:00',10.37726,10.37726,10.37726,10.37726,1.0,10.38314,10.38314,10.38314,10.38314,1.0,True
'2018-04-22T23:52:00',10.37736,10.37736,10.37736,10.37736,1.0,10.38324,10.38324,10.38324,10.38324,1.0,False
'2018-04-22T23:53:00',10.37603,10.37603,10.37518,10.37519,8.74,10.38458,10.38551,10.38458,10.38551,8.12,True
'2018-04-22T23:54:00',10.37519,10.38036,10.37509,10.37796,46.07,10.38551,10.38561,10.38294,10.38384,44.35,False
'2018-04-22T23:55:00',10.37766,10.37766,10.37736,10.37736,3.0,10.38354,10.38354,10.38324,10.38324,3.0,False
'2018-04-22T23:56:00',10.37509,10.3758,10.37508,10.3758,16.22,10.38531,10.38541,10.38482,10.38541,16.96,False
'2018-04-22T23:57:00',10.3758,10.3758,10.3758,10.3758,3.0,10.38531,10.38531,10.38482,10.38482,3.37,False
'2018-04-22T23:58:00',10.37499,10.37509,10.37499,10.37509,2.0,10.38531,10.38541,10.38531,10.38541,2.0,True
'2018-04-22T23:59:00',10.37509,10.37736,10.37509,10.37736,3.0,10.38551,10.38551,10.38324,10.38324,3.0,True
'2018-04-23T00:00:00',10.37866,10.37886,10.37863,10.37863,17.76,10.38454,10.38474,10.38389,10.38389,17.29,False
'2018-04-23T00:01:00',10.37864,10.37864,10.37863,10.37864,90.0,10.38389,10.38457,10.38388,10.38417,90.0,True
'2018-04-23T00:02:00',10.37864,10.37864,10.37863,10.37864,46.5,10.38431,10.38488,10.38397,10.38412,46.5,False
'2018-04-23T00:03:00',10.37864,10.37864,10.37864,10.37864,14.25,10.38429,10.3843,10.38412,10.38412,14.25,False
'2018-04-23T00:04:00',10.37864,10.37864,10.37863,10.37863,23.5,10.38429,10.38429,10.38412,10.38412,23.5,True
'2018-04-23T00:05:00',10.37864,10.379,10.37863,10.37899,94.0,10.38397,10.38482,10.38397,10.38397,94.0,True
'2018-04-23T00:06:00',10.37895,10.37927,10.37863,10.37864,90.0,10.38436,10.38462,10.38397,10.38398,90.0,True
'2018-04-23T00:07:00',10.37863,10.38084,10.37863,10.38084,28.0,10.38398,10.38502,10.38343,10.38437,28.0,False
'2018-04-23T00:08:00',10.38084,10.38084,10.38083,10.38083,8.0,10.38432,10.38455,10.38427,10.38427,8.0,False
'2018-04-23T00:09:00',10.38084,10.38084,10.38084,10.38084,2.0,10.38427,10.38437,10.38427,10.38437,2.0,True
'2018-04-23T00:10:00',10.38084,10.38084,10.38084,10.38084,1.0,10.38443,10.38443,10.38443,10.38443,1.0,False
'2018-04-23T00:11:00',10.37976,10.38017,10.37976,10.38017,2.05,10.38563,10.38563,10.38443,10.38443,2.37,False
'2018-04-23T00:12:00',10.38017,10.38017,10.38017,10.38017,0.0,10.38443,10.38443,10.38443,10.38443,0.0,False
'2018-04-23T00:13:00',10.37863,10.3791,10.37826,10.3788,105.0,10.38459,10.38459,10.38385,10.38389,105.0,False
'2018-04-23T00:14:00',10.37826,10.37885,10.37816,10.3787,90.0,10.38389,10.384,10.38387,10.38389,90.0,True
'2018-04-23T00:15:00',10.37816,10.37888,10.37753,10.37858,69.19,10.38387,10.38407,10.38387,10.38387,69.0,True
'2018-04-23T00:16:00',10.3779,10.37892,10.37753,10.3788,88.19,10.38387,10.38428,10.38382,10.38389,88.0,False
'2018-04-23T00:17:00',10.37863,10.37894,10.37805,10.37825,68.0,10.38384,10.38419,10.38382,10.38387,68.0,True
'2018-04-23T00:18:00',10.3787,10.3789,10.378,10.37868,60.0,10.38387,10.38447,10.38382,10.38427,60.0,False
'2018-04-23T00:19:00',10.3789,10.37895,10.378,10.37865,64.0,10.38429,10.3843,10.38402,10.38409,64.0,True
'2018-04-23T00:20:00',10.37894,10.37903,10.37786,10.37888,58.0,10.3841,10.38467,10.38409,10.38442,57.0,False
'2018-04-23T00:21:00',10.379,10.379,10.37786,10.37893,118.0,10.38434,10.38463,10.38389,10.38437,116.0,False
'2018-04-23T00:22:00',10.37895,10.37895,10.37786,10.37876,102.25,10.38424,10.38438,10.38384,10.38436,101.0,False
'2018-04-23T00:23:00',10.37878,10.37898,10.37858,10.37898,13.0,10.38409,10.38409,10.38397,10.38399,13.0,False
'2018-04-23T00:24:00',10.37897,10.37898,10.37897,10.37898,2.0,10.38403,10.38403,10.38399,10.38399,2.0,True
'2018-04-23T00:25:00',10.37895,10.37895,10.37805,10.37865,56.0,10.38407,10.38412,10.38369,10.38372,56.0,True
'2018-04-23T00:26:00',10.37865,10.37895,10.37804,10.37865,106.0,10.38371,10.38416,10.38371,10.38382,106.0,True
'2018-04-23T00:27:00',10.37804,10.37903,10.37804,10.37865,85.0,10.38382,10.38435,10.38377,10.38394,85.0,False
'2018-04-23T00:28:00',10.37864,10.37885,10.37816,10.37868,88.0,10.38395,10.38429,10.38387,10.38397,88.0,False
'2018-04-23T00:29:00',10.37868,10.37893,10.3786,10.37893,51.0,10.38399,10.38403,10.38389,10.38389,51.0,True
'2018-04-23T00:30:00',10.37866,10.37897,10.37786,10.37854,68.0,10.38389,10.3843,10.38377,10.3838,66.0,True
'2018-04-23T00:31:00',10.37855,10.37893,10.37786,10.37855,107.25,10.38379,10.38459,10.38379,10.38387,106.0,False
'2018-04-23T00:32:00',10.37854,10.37886,10.37786,10.37873,59.5,10.38388,10.3843,10.38382,10.38387,58.0,False
'2018-04-23T00:33:00',10.37858,10.37888,10.37786,10.37858,82.0,10.38379,10.38379,10.38342,10.38344,80.0,True
'2018-04-23T00:34:00',10.37857,10.37883,10.37786,10.37789,113.0,10.38345,10.38396,10.38344,10.38375,111.0,True
'2018-04-23T00:35:00',10.37873,10.37885,10.37788,10.37858,85.0,10.38374,10.38399,10.38369,10.38382,85.0,False
'2018-04-23T00:36:00',10.3788,10.37886,10.37789,10.37885,33.0,10.38387,10.38388,10.38372,10.38384,33.0,True
'2018-04-23T00:37:00',10.37886,10.37891,10.37787,10.37888,85.44,10.38382,10.3842,10.38367,10.38389,84.0,True
'2018-04-23T00:38:00',10.3789,10.37898,10.37815,10.37872,109.0,10.38387,10.38431,10.38382,10.3839,109.0,True
'2018-04-23T00:39:00',10.37898,10.37906,10.37816,10.37893,94.0,10.38399,10.38417,10.38377,10.38407,94.0,True
'2018-04-23T00:40:00',10.37815,10.37905,10.37815,10.37873,79.0,10.38424,10.38424,10.38392,10.38397,79.0,False
'2018-04-23T00:41:00',10.37873,10.37906,10.37816,10.37906,34.0,10.38394,10.38414,10.38392,10.38399,34.0,True
'2018-04-23T00:42:00',10.37886,10.37898,10.37857,10.37873,112.0,10.38404,10.38433,10.38399,10.38402,112.0,False
'2018-04-23T00:43:00',10.3786,10.379,10.37859,10.37873,103.0,10.38402,10.38408,10.38397,10.38397,103.0,False
'2018-04-23T00:44:00',10.37898,10.37898,10.37872,10.37898,82.0,10.38402,10.38402,10.38394,10.38394,82.0,True
'2018-04-23T00:45:00',10.37873,10.37898,10.37857,10.37858,93.0,10.38394,10.38403,10.38394,10.38397,93.0,True
'2018-04-23T00:46:00',10.37873,10.37908,10.37855,10.37873,72.0,10.38397,10.38446,10.38397,10.38434,72.0,False
'2018-04-23T00:47:00',10.37873,10.37902,10.3786,10.37872,102.0,10.38432,10.38435,10.38432,10.38433,102.0,True
'2018-04-23T00:48:00',10.37873,10.37903,10.37859,10.37873,107.0,10.38432,10.38458,10.38414,10.38432,107.0,False
'2018-04-23T00:49:00',10.37898,10.37903,10.37859,10.37873,105.0,10.38432,10.38433,10.38432,10.38432,105.0,True
'2018-04-23T00:50:00',10.37898,10.37903,10.37786,10.37873,122.0,10.38432,10.38471,10.38399,10.38427,121.0,False
'2018-04-23T00:51:00',10.37894,10.37903,10.37858,10.37873,100.0,10.38428,10.38439,10.38394,10.38394,100.0,True
'2018-04-23T00:52:00',10.37898,10.37909,10.37855,10.37909,45.0,10.38402,10.3844,10.38387,10.38394,45.0,False
'2018-04-23T00:53:00',10.37908,10.37911,10.37903,10.37908,10.0,10.38402,10.38414,10.38344,10.38354,10.0,False
'2018-04-23T00:54:00',10.37908,10.37909,10.37902,10.37902,10.0,10.38348,10.38377,10.38343,10.38376,10.0,True
'2018-04-23T00:55:00',10.37903,10.37914,10.37902,10.37912,17.0,10.38352,10.38422,10.38352,10.38394,17.0,True
'2018-04-23T00:56:00',10.37903,10.37914,10.37787,10.37908,14.5,10.38407,10.38427,10.38392,10.384,14.0,False
'2018-04-23T00:57:00',10.37909,10.37909,10.3786,10.37884,43.0,10.38392,10.38414,10.38372,10.38372,43.0,False
'2018-04-23T00:58:00',10.37885,10.37903,10.37855,10.37903,103.0,10.38369,10.38394,10.38369,10.38374,103.0,True
'2018-04-23T00:59:00',10.37904,10.37909,10.37857,10.37908,56.0,10.38374,10.3842,10.38294,10.38294,56.95,True
'2018-04-23T01:00:00',10.37824,10.37912,10.37824,10.37905,27.0,10.38415,10.38415,10.38274,10.38274,27.1,False
'2018-04-23T01:01:00',10.37905,10.37908,10.37903,10.37908,6.0,10.38277,10.3829,10.38267,10.38267,6.0,True
'2018-04-23T01:02:00',10.37903,10.37909,10.37903,10.37908,7.0,10.38282,10.38295,10.38264,10.3827,7.0,True
'2018-04-23T01:03:00',10.37903,10.37916,10.37902,10.37907,23.0,10.38287,10.38292,10.38257,10.38275,23.0,False
'2018-04-23T01:04:00',10.37903,10.37909,10.37902,10.37909,11.0,10.38292,10.38299,10.38275,10.38277,11.0,True
'2018-04-23T01:05:00',10.37912,10.37963,10.37912,10.37932,25.0,10.38416,10.38469,10.38416,10.38448,25.0,False
'2018-04-23T01:06:00',10.37911,10.37944,10.37904,10.37923,12.0,10.38474,10.38474,10.38448,10.38453,12.0,False
'2018-04-23T01:07:00',10.3792,10.3792,10.37919,10.37919,2.0,10.38451,10.38451,10.3845,10.3845,2.0,True
'2018-04-23T01:08:00',10.37918,10.3792,10.37904,10.3792,9.0,10.38467,10.38467,10.38448,10.38448,9.0,False
'2018-04-23T01:09:00',10.37923,10.37923,10.3792,10.3792,3.0,10.3845,10.3845,10.38449,10.38449,3.0,False
'2018-04-23T01:10:00',10.37917,10.37918,10.37917,10.37918,2.0,10.38452,10.38452,10.38448,10.38448,2.0,True
'2018-04-23T01:11:00',10.37918,10.3792,10.37904,10.37918,13.0,10.38453,10.38469,10.38442,10.38442,13.0,False
'2018-04-23T01:12:00',10.37918,10.3792,10.37917,10.3792,9.0,10.38452,10.38453,10.38442,10.38442,9.0,True
'2018-04-23T01:13:00',10.37918,10.37919,10.3789,10.37919,7.0,10.38437,10.38462,10.38434,10.38446,7.0,True
'2018-04-23T01:14:00',10.37918,10.37918,10.3786,10.37918,11.0,10.38453,10.38476,10.38426,10.38438,11.0,False
'2018-04-23T01:15:00',10.37917,10.37918,10.37917,10.37918,6.0,10.38462,10.38463,10.38437,10.38437,6.0,True
'2018-04-23T01:16:00',10.37918,10.3792,10.37875,10.3792,49.0,10.38459,10.38459,10.38409,10.38424,50.0,False
'2018-04-23T01:17:00',10.37898,10.3792,10.37803,10.37803,62.0,10.38419,10.38424,10.38084,10.38084,64.8,False
'2018-04-23T01:18:00',10.37803,10.37803,10.37803,10.37803,45.0,10.38102,10.38102,10.38077,10.38079,45.0,False
'2018-04-23T01:19:00',10.37803,10.37803,10.37786,10.37786,16.6,10.38078,10.38091,10.38078,10.38088,13.0,False
'2018-04-23T01:20:00',10.37787,10.37787,10.37786,10.37786,7.12,10.38098,10.38098,10.38097,10.38097,7.0,False
'2018-04-23T01:21:00',10.37786,10.37786,10.37758,10.37759,3.0,10.38077,10.38077,10.38077,10.38077,3.0,False
'2018-04-23T01:22:00',10.37759,10.37759,10.37758,10.37758,7.0,10.38087,10.38089,10.38085,10.38087,7.0,True
'2018-04-23T01:23:00',10.37758,10.37785,10.37758,10.37785,2.0,10.38097,10.38097,10.38097,10.38097,2.0,True
'2018-04-23T01:24:00',10.37785,10.37785,10.37766,10.37766,8.0,10.38148,10.38148,10.38077,10.38077,8.6,False
'2018-04-23T01:25:00',10.37751,10.37758,10.37751,10.37758,3.41,10.38077,10.38087,10.38077,10.38087,3.0,True
'2018-04-23T01:26:00',10.37706,10.37786,10.37706,10.37786,18.93,10.38174,10.38174,10.38095,10.38098,15.25,False
'2018-04-23T01:27:00',10.37786,10.37786,10.37612,10.37715,44.36,10.38078,10.38078,10.37955,10.3803,35.0,False
'2018-04-23T01:28:00',10.37715,10.37719,10.37715,10.37718,12.6,10.3804,10.3804,10.38038,10.38039,10.0,True
'2018-04-23T01:29:00',10.37718,10.37719,10.37718,10.37718,10.08,10.38049,10.38051,10.38048,10.38048,8.0,False
'2018-04-23T01:30:00',10.37719,10.37719,10.37497,10.37497,40.5,10.38028,10.38028,10.37889,10.37891,37.0,False
'2018-04-23T01:31:00',10.37497,10.37508,10.37497,10.37508,21.0,10.37892,10.37909,10.37892,10.37908,21.0,True
'2018-04-23T01:32:00',10.37508,10.37531,10.37436,10.37502,33.0,10.37909,10.37945,10.37882,10.37897,33.0,True
'2018-04-23T01:33:00',10.37502,10.37525,10.37492,10.37513,35.0,10.37898,10.37986,10.37875,10.37955,35.0,True
'2018-04-23T01:34:00',10.37508,10.37538,10.3749,10.37522,23.0,10.37949,10.37998,10.37926,10.37946,23.0,False
'2018-04-23T01:35:00',10.3753,10.3753,10.37503,10.37503,12.0,10.37949,10.37957,10.37926,10.37927,12.0,False
'2018-04-23T01:36:00',10.37515,10.37516,10.37429,10.37497,40.0,10.37926,10.37985,10.3791,10.37945,40.0,True
'2018-04-23T01:37:00',10.37499,10.37517,10.3747,10.37504,47.0,10.37977,10.37996,10.37894,10.379,47.0,True
'2018-04-23T01:38:00',10.3747,10.3754,10.3747,10.3752,28.0,10.37904,10.38004,10.37891,10.37916,28.0,False
'2018-04-23T01:39:00',10.37517,10.37528,10.37493,10.37515,13.0,10.37916,10.37925,10.37891,10.37904,13.0,True
'2018-04-23T01:40:00',10.3752,10.37523,10.37477,10.37518,8.0,10.37896,10.37949,10.37871,10.37932,8.0,True
'2018-04-23T01:41:00',10.37523,10.37567,10.37493,10.37515,50.0,10.37928,10.3797,10.37877,10.37924,50.0,False
'2018-04-23T01:42:00',10.37515,10.37532,10.37504,10.37515,21.0,10.37905,10.37982,10.37876,10.37902,21.0,False
'2018-04-23T01:43:00',10.37517,10.37523,10.37488,10.37515,30.0,10.37861,10.37968,10.37857,10.37873,30.0,True
'2018-04-23T01:44:00',10.37514,10.37534,10.37498,10.37504,32.0,10.37858,10.37991,10.37858,10.37972,32.5,False
'2018-04-23T01:45:00',10.37506,10.37525,10.37506,10.3752,10.0,10.37936,10.37936,10.37885,10.37886,10.0,True
'2018-04-23T01:46:00',10.37523,10.37558,10.37498,10.37523,31.0,10.37874,10.37966,10.37874,10.37928,31.0,True
'2018-04-23T01:47:00',10.37498,10.37573,10.37473,10.37558,46.0,10.37909,10.38159,10.37896,10.38136,46.0,True
'2018-04-23T01:48:00',10.37578,10.37578,10.37527,10.37549,32.0,10.38136,10.38261,10.38136,10.38184,32.0,False
'2018-04-23T01:49:00',10.37544,10.37545,10.3751,10.37518,11.0,10.38168,10.38229,10.38168,10.38214,11.0,True
'2018-04-23T01:50:00',10.37518,10.37545,10.37506,10.37519,23.0,10.3821,10.38295,10.38203,10.3826,23.0,False
'2018-04-23T01:51:00',10.37515,10.37521,10.37503,10.37504,23.0,10.38259,10.38299,10.38252,10.38265,23.0,True
'2018-04-23T01:52:00',10.37504,10.37522,10.37489,10.37511,38.0,10.38261,10.38352,10.38261,10.38298,39.74,True
'2018-04-23T01:53:00',10.37512,10.3752,10.37495,10.37505,44.0,10.38296,10.38361,10.38286,10.38286,46.22,False
'2018-04-23T01:54:00',10.37504,10.37517,10.37504,10.37508,51.0,10.38299,10.38351,10.38272,10.38303,52.11,True
'2018-04-23T01:55:00',10.37509,10.37528,10.3747,10.37504,67.0,10.38297,10.38356,10.38267,10.38269,68.61,True
'2018-04-23T01:56:00',10.3749,10.37558,10.3749,10.37545,52.0,10.38276,10.38349,10.38144,10.38161,56.49,False
'2018-04-23T01:57:00',10.37545,10.37568,10.37505,10.37564,78.0,10.3815,10.38196,10.38122,10.38156,78.0,False
'2018-04-23T01:58:00',10.37565,10.37568,10.37508,10.37547,87.0,10.38149,10.38192,10.38111,10.38149,87.0,True
'2018-04-23T01:59:00',10.37558,10.3757,10.37507,10.37563,146.0,10.38125,10.382,10.38122,10.38157,146.0,True
'2018-04-23T02:00:00',10.37563,10.37571,10.37506,10.3756,116.0,10.38161,10.38204,10.38128,10.38146,116.0,False
'2018-04-23T02:01:00',10.37563,10.37571,10.37505,10.3756,152.0,10.38172,10.382,10.38122,10.38157,152.0,False
'2018-04-23T02:02:00',10.37559,10.37569,10.3753,10.3756,115.0,10.38158,10.38188,10.38121,10.3817,115.0,True
'2018-04-23T02:03:00',10.37559,10.37573,10.37532,10.37563,171.0,10.38147,10.38185,10.38091,10.3814,171.0,True
'2018-04-23T02:04:00',10.37563,10.37568,10.37378,10.37485,196.74,10.38147,10.3822,10.38058,10.3807,196.0,False
'2018-04-23T02:05:00',10.37488,10.37488,10.37349,10.37432,146.0,10.38051,10.38191,10.38018,10.38018,146.0,False
'2018-04-23T02:06:00',10.37437,10.37463,10.37341,10.37433,191.37,10.37991,10.38173,10.37991,10.38092,191.0,False
'2018-04-23T02:07:00',10.37417,10.37459,10.37357,10.37401,98.0,10.38083,10.38129,10.37973,10.38046,98.0,False
'2018-04-23T02:08:00',10.37393,10.3745,10.37367,10.37388,173.0,10.38033,10.38125,10.38,10.38035,173.0,True
'2018-04-23T02:09:00',10.37404,10.37495,10.37356,10.37394,150.0,10.38022,10.38126,10.38012,10.38053,150.0,False
'2018-04-23T02:10:00',10.37409,10.37459,10.37383,10.3743,122.0,10.38039,10.38065,10.37965,10.3805,122.0,True
'2018-04-23T02:11:00',10.37431,10.37536,10.37401,10.37525,160.0,10.38045,10.38196,10.38028,10.38097,160.3,True
'2018-04-23T02:12:00',10.37527,10.37573,10.3744,10.37475,182.0,10.381,10.38197,10.3808,10.38138,182.0,True
'2018-04-23T02:13:00',10.37493,10.37583,10.3747,10.37562,166.0,10.38135,10.38195,10.38119,10.38183,166.0,True
'2018-04-23T02:14:00',10.37567,10.37631,10.37515,10.37613,53.0,10.38166,10.38179,10.38122,10.38136,53.0,False
'2018-04-23T02:15:00',10.37617,10.37617,10.37342,10.37529,63.57,10.38142,10.38147,10.37872,10.37903,150.34,True
'2018-04-23T02:16:00',10.37552,10.37756,10.37552,10.3756,107.76,10.37904,10.38201,10.37903,10.38107,134.11,False
'2018-04-23T02:17:00',10.37655,10.37722,10.3756,10.37669,127.06,10.38107,10.3819,10.37994,10.38181,44.94,False
'2018-04-23T02:18:00',10.37669,10.37669,10.37551,10.3756,330.51,10.38161,10.38186,10.37934,10.37934,82.05,False
'2018-04-23T02:19:00',10.3756,10.37579,10.3756,10.37569,24.96,10.37934,10.38113,10.37934,10.38068,53.19,True
'2018-04-23T02:20:00',10.3756,10.37599,10.37559,10.3756,63.23,10.38091,10.38191,10.38066,10.38095,52.0,False
'2018-04-23T02:21:00',10.3756,10.3756,10.37559,10.3756,24.0,10.38107,10.38117,10.38085,10.38114,24.0,True
'2018-04-23T02:22:00',10.3756,10.3756,10.37559,10.3756,18.0,10.3812,10.38136,10.38104,10.38115,18.0,True
'2018-04-23T02:23:00',10.3756,10.37586,10.37559,10.3756,31.37,10.38139,10.38164,10.38118,10.38164,30.0,True
'2018-04-23T02:24:00',10.3756,10.3767,10.37559,10.3767,27.0,10.38143,10.38181,10.38143,10.38161,27.0,True
'2018-04-23T02:25:00',10.3766,10.37687,10.37645,10.37687,88.0,10.38181,10.38224,10.38132,10.38191,88.0,True
'2018-04-23T02:26:00',10.37687,10.37691,10.37645,10.37657,30.5,10.38248,10.38274,10.38022,10.38035,30.0,False
'2018-04-23T02:27:00',10.3765,10.37687,10.3765,10.37686,29.0,10.38034,10.38211,10.38034,10.38162,29.0,True
'2018-04-23T02:28:00',10.37687,10.37776,10.37673,10.37754,71.0,10.38163,10.38248,10.38131,10.38175,71.0,True
'2018-04-23T02:29:00',10.37728,10.37784,10.37686,10.37686,70.0,10.38217,10.38256,10.38136,10.38146,70.0,False
'2018-04-23T02:30:00',10.37682,10.37759,10.37652,10.37712,99.0,10.38146,10.38147,10.38081,10.38082,99.0,True
'2018-04-23T02:31:00',10.37724,10.37771,10.37643,10.37664,75.0,10.38114,10.38146,10.38052,10.38074,76.0,False
'2018-04-23T02:32:00',10.37677,10.37714,10.37663,10.37703,19.0,10.38062,10.38072,10.38024,10.38047,19.0,True
'2018-04-23T02:33:00',10.37692,10.37742,10.37658,10.37709,28.0,10.38059,10.38105,10.38025,10.38053,28.0,True
'2018-04-23T02:34:00',10.37727,10.37764,10.37691,10.37757,12.0,10.38076,10.3811,10.3807,10.38101,12.0,True
'2018-04-23T02:35:00',10.37755,10.37794,10.37645,10.37698,48.0,10.38099,10.38156,10.38042,10.38042,48.0,False
'2018-04-23T02:36:00',10.37703,10.37724,10.37652,10.37661,44.0,10.38067,10.38089,10.38024,10.38024,44.0,False
'2018-04-23T02:37:00',10.37676,10.37704,10.37652,10.37685,35.0,10.38033,10.38066,10.38024,10.38038,35.5,True
'2018-04-23T02:38:00',10.37686,10.37705,10.37654,10.37687,47.0,10.38032,10.38069,10.38014,10.38032,47.0,True
'2018-04-23T02:39:00',10.37662,10.37721,10.37651,10.37674,26.0,10.38051,10.38069,10.38018,10.38018,26.0,True
'2018-04-23T02:40:00',10.37685,10.3772,10.37666,10.37716,33.0,10.38029,10.38072,10.38017,10.3806,33.0,True
'2018-04-23T02:41:00',10.37718,10.37759,10.37713,10.37757,15.0,10.38062,10.38119,10.38057,10.38103,15.0,True
'2018-04-23T02:42:00',10.37752,10.37794,10.37676,10.37753,48.0,10.38106,10.38156,10.38075,10.38098,48.0,False
'2018-04-23T02:43:00',10.37732,10.37732,10.37545,10.37545,60.0,10.38097,10.38097,10.37877,10.37877,60.0,False
'2018-04-23T02:44:00',10.37548,10.37548,10.37536,10.37536,4.0,10.37877,10.37877,10.37864,10.37864,4.0,False
'2018-04-23T02:45:00',10.37536,10.37536,10.3721,10.37237,51.87,10.37835,10.37835,10.37629,10.3765,50.45,False
'2018-04-23T02:46:00',10.37237,10.37237,10.3723,10.37236,10.0,10.37648,10.37648,10.37613,10.37623,10.74,False
'2018-04-23T02:47:00',10.37235,10.37235,10.37228,10.37228,11.0,10.37623,10.37642,10.37622,10.3764,11.0,False
'2018-04-23T02:48:00',10.37228,10.37228,10.37222,10.37224,21.0,10.37637,10.37646,10.37628,10.3764,21.0,True
'2018-04-23T02:49:00',10.37224,10.37306,10.37126,10.37282,25.86,10.37641,10.37664,10.37464,10.37664,24.86,False
'2018-04-23T02:50:00',10.37282,10.37284,10.3728,10.37284,8.0,10.37656,10.37664,10.37646,10.37656,8.0,True
'2018-04-23T02:51:00',10.3728,10.37286,10.3728,10.37286,6.0,10.37656,10.37664,10.37656,10.37664,6.0,True
'2018-04-23T02:52:00',10.37285,10.37295,10.37283,10.3729,6.0,10.37664,10.37664,10.37664,10.37664,6.0,False
'2018-04-23T02:53:00',10.3729,10.3729,10.37185,10.37221,19.22,10.37658,10.37658,10.37526,10.37561,19.0,False
'2018-04-23T02:54:00',10.37221,10.37221,10.36926,10.36926,16.11,10.37537,10.37576,10.37054,10.37054,20.84,False
'2018-04-23T02:55:00',10.36833,10.37039,10.36708,10.36992,112.36,10.37049,10.37484,10.37015,10.37444,141.98,True
'2018-04-23T02:56:00',10.37019,10.37061,10.36921,10.36921,30.0,10.37466,10.37469,10.37374,10.37395,45.34,True
'2018-04-23T02:57:00',10.36948,10.37498,10.36948,10.37279,102.15,10.37395,10.37882,10.37395,10.37789,113.75,False
'2018-04-23T02:58:00',10.37279,10.37359,10.37196,10.37299,114.02,10.37788,10.37789,10.37775,10.37789,113.11,True
'2018-04-23T02:59:00',10.37279,10.37328,10.37238,10.37249,57.72,10.37789,10.37856,10.37788,10.37788,57.0,False
'2018-04-23T03:00:00',10.37259,10.37319,10.37217,10.37259,121.02,10.37788,10.37846,10.37788,10.37788,106.0,False
'2018-04-23T03:01:00',10.37268,10.37269,10.37209,10.37219,104.56,10.37788,10.37788,10.37786,10.37786,96.0,True
'2018-04-23T03:02:00',10.37219,10.37309,10.37175,10.37209,200.47,10.37796,10.37796,10.37755,10.37783,149.6,False
'2018-04-23T03:03:00',10.37219,10.37259,10.37189,10.37239,64.95,10.37783,10.37788,10.37753,10.37788,46.7,True
'2018-04-23T03:04:00',10.37238,10.37269,10.37194,10.37229,64.57,10.37788,10.37788,10.37754,10.37788,59.3,True
'2018-04-23T03:05:00',10.37229,10.37339,10.37229,10.37248,51.17,10.37773,10.37789,10.37773,10.37786,49.11,False
'2018-04-23T03:06:00',10.37238,10.37289,10.37209,10.37219,46.0,10.37788,10.37811,10.37758,10.37758,51.4,True
'2018-04-23T03:07:00',10.37239,10.37394,10.37229,10.37387,101.95,10.37761,10.37761,10.37653,10.37731,101.0,True
'2018-04-23T03:08:00',10.37353,10.37404,10.37281,10.37361,40.0,10.37719,10.37773,10.37673,10.37707,40.0,True
'2018-04-23T03:09:00',10.37383,10.37433,10.37347,10.37357,85.0,10.37727,10.37781,10.37706,10.37747,85.0,False
'2018-04-23T03:10:00',10.37366,10.37415,10.37336,10.37385,79.0,10.37736,10.37759,10.37701,10.37729,79.0,True
'2018-04-23T03:11:00',10.37343,10.37418,10.37343,10.37415,46.0,10.37703,10.37762,10.37703,10.37759,46.0,False
'2018-04-23T03:12:00',10.37367,10.37411,10.37322,10.37368,65.0,10.37746,10.37755,10.37688,10.37712,65.0,False
'2018-04-23T03:13:00',10.37364,10.37391,10.37336,10.37372,54.0,10.37708,10.37735,10.37692,10.37716,54.0,True
'2018-04-23T03:14:00',10.37382,10.37393,10.37305,10.3734,44.0,10.37726,10.37737,10.37664,10.37684,44.0,False
'2018-04-23T03:15:00',10.37353,10.37364,10.3729,10.37303,60.0,10.37697,10.37708,10.37664,10.37664,60.0,False
'2018-04-23T03:16:00',10.3733,10.37354,10.37295,10.37333,50.0,10.37674,10.37698,10.37664,10.37677,50.0,True
'2018-04-23T03:17:00',10.37304,10.37361,10.37297,10.37315,47.0,10.37664,10.37705,10.37664,10.37664,47.0,False
'2018-04-23T03:18:00',10.37314,10.37359,10.3729,10.37359,27.0,10.37664,10.37703,10.37664,10.37703,27.0,True
'2018-04-23T03:19:00',10.3735,10.37373,10.37349,10.3736,28.0,10.37694,10.37719,10.37693,10.37704,28.0,True
'2018-04-23T03:20:00',10.37371,10.37375,10.37294,10.37318,82.0,10.37715,10.37719,10.37643,10.37662,82.0,False
'2018-04-23T03:21:00',10.37294,10.37353,10.37271,10.37277,65.0,10.37642,10.37697,10.37619,10.37621,65.0,False
'2018-04-23T03:22:00',10.37275,10.37317,10.37266,10.37307,17.0,10.37619,10.37663,10.3761,10.37651,17.0,True
'2018-04-23T03:23:00',10.37298,10.37321,10.37238,10.37238,27.0,10.37642,10.37665,10.376,10.376,27.0,False
'2018-04-23T03:24:00',10.37236,10.3729,10.37236,10.37273,33.0,10.376,10.377,10.376,10.37617,33.0,False
'2018-04-23T03:25:00',10.37279,10.37301,10.3727,10.37278,21.0,10.37623,10.37646,10.37614,10.37622,21.0,False
'2018-04-23T03:26:00',10.37271,10.37278,10.37139,10.37199,32.0,10.37615,10.37635,10.37402,10.376,32.64,False
'2018-04-23T03:27:00',10.37207,10.37207,10.37195,10.37195,4.0,10.376,10.376,10.376,10.376,4.0,False
'2018-04-23T03:28:00',10.37198,10.37198,10.37196,10.37196,3.0,10.376,10.376,10.376,10.376,3.0,False
'2018-04-23T03:29:00',10.37196,10.372,10.37194,10.37194,9.0,10.37577,10.37577,10.37531,10.37531,9.0,False
'2018-04-23T03:30:00',10.37184,10.37199,10.37172,10.3719,14.0,10.37528,10.37543,10.37482,10.37489,14.0,False
'2018-04-23T03:31:00',10.37174,10.37198,10.3716,10.37192,19.0,10.37481,10.37542,10.3746,10.37527,19.0,True
'2018-04-23T03:32:00',10.37181,10.37202,10.37171,10.37185,20.0,10.37527,10.37546,10.37466,10.37466,21.0,True
'2018-04-23T03:33:00',10.37176,10.37207,10.37176,10.37194,14.0,10.37466,10.37541,10.37466,10.37508,14.0,False
'2018-04-23T03:34:00',10.37195,10.37201,10.37144,10.37144,21.0,10.37508,10.37539,10.37422,10.37422,21.0,False
'2018-04-23T03:35:00',10.37157,10.37203,10.37127,10.37127,51.0,10.37422,10.37504,10.37386,10.37386,51.0,False
'2018-04-23T03:36:00',10.37135,10.37136,10.37135,10.37136,4.0,10.37386,10.37423,10.37386,10.37408,4.0,True
'2018-04-23T03:37:00',10.37136,10.37136,10.37078,10.37135,3.0,10.3748,10.3753,10.3748,10.37481,3.0,False
'2018-04-23T03:38:00',10.37125,10.37149,10.37125,10.37142,23.0,10.37469,10.37469,10.37411,10.37411,23.0,True
'2018-04-23T03:39:00',10.37131,10.37148,10.37131,10.37137,23.0,10.37411,10.37479,10.37404,10.37411,23.0,True
'2018-04-23T03:40:00',10.37137,10.3716,10.37134,10.37135,33.0,10.37427,10.37504,10.37389,10.37418,33.0,False
'2018-04-23T03:41:00',10.37132,10.37132,10.37132,10.37132,7.0,10.37418,10.37426,10.37388,10.37388,7.0,True
'2018-04-23T03:42:00',10.37132,10.37162,10.37132,10.37132,45.0,10.37445,10.37445,10.37388,10.37388,45.0,False
'2018-04-23T03:43:00',10.37136,10.37147,10.37135,10.37136,7.0,10.37388,10.37425,10.37388,10.37411,7.0,True
'2018-04-23T03:44:00',10.37137,10.37157,10.3713,10.37143,18.0,10.37411,10.37467,10.37411,10.37424,18.0,False
'2018-04-23T03:45:00',10.37135,10.37146,10.37134,10.37136,6.0,10.37424,10.3748,10.37424,10.3748,6.0,True
'2018-04-23T03:46:00',10.37148,10.37161,10.37134,10.37144,12.0,10.37492,10.37505,10.37403,10.37411,12.0,False
'2018-04-23T03:47:00',10.37143,10.37144,10.37142,10.37142,6.0,10.37411,10.37486,10.37388,10.37388,6.0,False
'2018-04-23T03:48:00',10.37139,10.3714,10.37137,10.37137,5.0,10.37388,10.37441,10.37388,10.37425,5.0,True
'2018-04-23T03:49:00',10.37146,10.37146,10.37133,10.37136,12.0,10.37425,10.3749,10.37425,10.3748,12.0,False
'2018-04-23T03:50:00',10.37134,10.37146,10.37133,10.37146,6.0,10.37478,10.3749,10.37477,10.3749,6.0,True
'2018-04-23T03:51:00',10.37135,10.37195,10.37135,10.37187,22.0,10.37479,10.37528,10.37425,10.37475,21.0,True
'2018-04-23T03:52:00',10.37194,10.37219,10.37183,10.37195,53.0,10.37475,10.37533,10.37475,10.37475,53.0,True
'2018-04-23T03:53:00',10.37193,10.37223,10.37193,10.37209,12.0,10.37475,10.37567,10.37475,10.37497,13.2,False
'2018-04-23T03:54:00',10.37217,10.3722,10.37186,10.37202,114.0,10.37497,10.37561,10.37475,10.37502,114.5,False
'2018-04-23T03:55:00',10.3721,10.37216,10.37187,10.37196,49.0,10.37502,10.3755,10.37475,10.37475,49.0,False
'2018-04-23T03:56:00',10.37191,10.37212,10.37186,10.37204,57.0,10.37475,10.37533,10.37475,10.37475,57.0,True
'2018-04-23T03:57:00',10.37197,10.37231,10.37197,10.37204,15.0,10.37475,10.37549,10.37475,10.37511,15.0,False
'2018-04-23T03:58:00',10.37204,10.37224,10.37179,10.37201,63.5,10.37547,10.37548,10.37452,10.37475,63.5,False
'2018-04-23T03:59:00',10.37195,10.37217,10.37192,10.3721,9.0,10.37475,10.37513,10.37475,10.37497,9.0,True
'2018-04-23T04:00:00',10.37209,10.37228,10.37198,10.37212,29.0,10.37497,10.37552,10.37491,10.37504,29.0,True
'2018-04-23T04:01:00',10.3721,10.37241,10.37198,10.3721,34.0,10.37504,10.37575,10.37504,10.37513,34.0,False
'2018-04-23T04:02:00',10.37231,10.37231,10.37197,10.37203,19.0,10.37554,10.37571,10.37513,10.37513,19.0,True
'2018-04-23T04:03:00',10.37213,10.3726,10.37213,10.37224,18.0,10.37513,10.37591,10.37513,10.3756,18.0,True
'2018-04-23T04:04:00',10.37224,10.37267,10.37219,10.37256,22.0,10.3757,10.37614,10.37538,10.376,22.0,False
'2018-04-23T04:05:00',10.37245,10.37257,10.3723,10.37234,36.0,10.37589,10.37603,10.37565,10.37566,36.5,False
'2018-04-23T04:06:00',10.37231,10.37241,10.3722,10.37225,14.0,10.37566,10.37573,10.37564,10.37569,14.0,True
'2018-04-23T04:07:00',10.37229,10.37261,10.3722,10.37242,16.0,10.37573,10.37605,10.37564,10.3757,16.5,True
'2018-04-23T04:08:00',10.37252,10.37269,10.37222,10.37235,27.0,10.3757,10.3761,10.37568,10.37579,27.0,False
'2018-04-23T04:09:00',10.37233,10.37251,10.37233,10.37235,87.0,10.37577,10.37589,10.37566,10.37579,87.0,True
'2018-04-23T04:10:00',10.37234,10.37261,10.37223,10.37234,28.0,10.37578,10.37605,10.37566,10.37578,28.5,False
'2018-04-23T04:11:00',10.37233,10.37248,10.37231,10.37248,19.0,10.37577,10.37594,10.37567,10.37588,19.0,True
'2018-04-23T04:12:00',10.37248,10.37302,10.37227,10.37229,30.0,10.37592,10.37646,10.37571,10.37573,30.0,False
'2018-04-23T04:13:00',10.37239,10.37267,10.37228,10.37246,25.0,10.37583,10.37611,10.37572,10.3759,25.0,True
'2018-04-23T04:14:00',10.37256,10.37284,10.37234,10.37234,61.0,10.37591,10.37632,10.37567,10.37568,61.0,False
'2018-04-23T04:15:00',10.37228,10.37281,10.37228,10.37262,44.0,10.37568,10.37631,10.37568,10.37606,44.0,True
'2018-04-23T04:16:00',10.3725,10.37291,10.37224,10.37287,25.0,10.37594,10.37635,10.37568,10.37619,26.0,False
'2018-04-23T04:17:00',10.37289,10.37289,10.37237,10.37238,20.0,10.37619,10.37619,10.37581,10.37582,20.0,True
'2018-04-23T04:18:00',10.3724,10.37288,10.37233,10.37248,21.0,10.37586,10.37641,10.37568,10.37592,21.5,False
'2018-04-23T04:19:00',10.37259,10.37282,10.37238,10.37238,27.0,10.37603,10.37626,10.37582,10.37582,27.0,False
'2018-04-23T04:20:00',10.37228,10.37269,10.37226,10.37253,27.0,10.37572,10.37621,10.3757,10.37597,27.0,True
'2018-04-23T04:21:00',10.37268,10.37286,10.37239,10.37273,42.0,10.37614,10.37637,10.37583,10.37617,42.0,True
'2018-04-23T04:22:00',10.37263,10.37366,10.37236,10.37345,19.0,10.37607,10.37723,10.3758,10.37689,19.5,True
'2018-04-23T04:23:00',10.37347,10.37547,10.37313,10.37363,32.49,10.37691,10.37924,10.37657,10.37794,28.0,False
'2018-04-23T04:24:00',10.37338,10.3737,10.37305,10.3732,28.0,10.37794,10.37795,10.37776,10.37794,35.22,False
'2018-04-23T04:25:00',10.37332,10.37367,10.37294,10.37331,19.0,10.37794,10.37795,10.37793,10.37795,24.9,False
'2018-04-23T04:26:00',10.37312,10.37345,10.37305,10.37331,25.0,10.37794,10.37795,10.37773,10.37792,35.79,False
'2018-04-23T04:27:00',10.37331,10.37343,10.37314,10.37321,23.0,10.37792,10.37794,10.37791,10.37793,37.61,True
'2018-04-23T04:28:00',10.37321,10.37395,10.37321,10.37391,17.0,10.37793,10.37795,10.37778,10.37794,20.47,True
'2018-04-23T04:29:00',10.37395,10.374,10.37354,10.37393,12.0,10.37794,10.37795,10.37794,10.37794,12.0,True
'2018-04-23T04:30:00',10.37394,10.37406,10.37325,10.37398,16.0,10.37795,10.37795,10.37794,10.37794,16.0,True
'2018-04-23T04:31:00',10.37406,10.37416,10.37332,10.37377,44.0,10.37794,10.37795,10.37794,10.37794,44.0,False
'2018-04-23T04:32:00',10.3734,10.37361,10.37319,10.37324,34.0,10.37794,10.37795,10.37792,10.37792,50.23,False
'2018-04-23T04:33:00',10.37324,10.37348,10.37307,10.37307,67.0,10.37792,10.37794,10.37671,10.37697,81.07,True
'2018-04-23T04:34:00',10.37302,10.37417,10.37284,10.37295,94.0,10.37692,10.37769,10.37646,10.37686,94.0,True
'2018-04-23T04:35:00',10.37295,10.37418,10.37267,10.37363,75.0,10.37685,10.37852,10.37615,10.37707,75.37,False
'2018-04-23T04:36:00',10.37325,10.37371,10.37271,10.37317,94.0,10.37705,10.37732,10.37645,10.37661,94.0,False
'2018-04-23T04:37:00',10.37314,10.37315,10.37291,10.373,22.0,10.37658,10.37662,10.37643,10.37644,22.0,True
'2018-04-23T04:38:00',10.3731,10.37322,10.37301,10.3731,22.0,10.37654,10.37668,10.37652,10.37654,22.0,False
'2018-04-23T04:39:00',10.37296,10.37299,10.37281,10.37281,8.0,10.37644,10.37644,10.37643,10.37643,8.0,True
'2018-04-23T04:40:00',10.37282,10.37335,10.37263,10.37263,22.0,10.37643,10.37688,10.37643,10.37644,22.0,True
'2018-04-23T04:41:00',10.37286,10.37387,10.37278,10.37291,33.0,10.37644,10.37733,10.37643,10.37643,33.0,False
'2018-04-23T04:42:00',10.37271,10.37299,10.37266,10.37283,8.0,10.37643,10.37644,10.37643,10.37643,8.0,True
'2018-04-23T04:43:00',10.37284,10.37336,10.37278,10.3733,14.0,10.37643,10.37691,10.37643,10.37691,14.0,True
'2018-04-23T04:44:00',10.37316,10.37333,10.37271,10.37299,23.0,10.37691,10.37703,10.37643,10.37643,23.0,True
'2018-04-23T04:45:00',10.37307,10.37344,10.37264,10.3728,31.0,10.37651,10.37696,10.37617,10.37624,31.0,False
'2018-04-23T04:46:00',10.3729,10.37321,10.3725,10.3725,43.0,10.37634,10.3768,10.37602,10.37602,43.0,True
'2018-04-23T04:47:00',10.37253,10.37333,10.37253,10.37281,25.0,10.37597,10.37697,10.37597,10.37627,25.0,False
'2018-04-23T04:48:00',10.37239,10.37296,10.37156,10.37275,67.0,10.37586,10.37657,10.37567,10.37619,67.0,False
'2018-04-23T04:49:00',10.37273,10.37294,10.37221,10.37249,28.0,10.37619,10.37627,10.37565,10.3759,28.0,False
'2018-04-23T04:50:00',10.37253,10.37275,10.37251,10.37251,17.0,10.3759,10.37614,10.37586,10.37589,17.0,False
'2018-04-23T04:51:00',10.37251,10.37263,10.37251,10.37251,7.5,10.37595,10.37607,10.37586,10.37589,7.0,True
'2018-04-23T04:52:00',10.37255,10.37274,10.37249,10.3726,62.0,10.37601,10.37615,10.37593,10.37606,62.0,True
'2018-04-23T04:53:00',10.37251,10.37307,10.37251,10.37307,33.0,10.37594,10.37667,10.37594,10.37667,33.0,True
'2018-04-23T04:54:00',10.37323,10.37323,10.3725,10.37258,20.0,10.37667,10.37667,10.37594,10.37602,20.0,False
'2018-04-23T04:55:00',10.37274,10.37304,10.37252,10.37292,20.0,10.37618,10.37648,10.37596,10.37638,20.0,True
'2018-04-23T04:56:00',10.37278,10.37301,10.37276,10.37286,20.0,10.37622,10.37661,10.3762,10.3763,20.0,True
'2018-04-23T04:57:00',10.373,10.37334,10.37294,10.37311,32.0,10.37644,10.37701,10.37638,10.37655,32.0,True
'2018-04-23T04:58:00',10.37324,10.37344,10.37312,10.37322,38.0,10.37668,10.3769,10.37656,10.37668,38.0,False
'2018-04-23T04:59:00',10.37333,10.37333,10.37284,10.37288,25.0,10.37677,10.37677,10.37628,10.37632,25.0,True
'2018-04-23T05:00:00',10.37304,10.37367,10.37297,10.37367,67.0,10.37648,10.37722,10.37643,10.37711,67.0,True
'2018-04-23T05:01:00',10.37361,10.3737,10.37273,10.37332,57.0,10.37705,10.37723,10.37653,10.37676,57.0,True
'2018-04-23T05:02:00',10.37279,10.37382,10.37279,10.3736,51.0,10.3766,10.3774,10.3766,10.37704,51.0,False
'2018-04-23T05:03:00',10.373,10.37353,10.37284,10.37325,54.0,10.37678,10.37726,10.37641,10.3767,54.0,False
'2018-04-23T05:04:00',10.3731,10.37341,10.37301,10.37329,61.0,10.37664,10.37707,10.37654,10.37673,61.0,True
'2018-04-23T05:05:00',10.37307,10.37373,10.37304,10.37373,57.0,10.37651,10.37722,10.3765,10.37717,57.0,True
'2018-04-23T05:06:00',10.37371,10.37397,10.37325,10.37381,19.0,10.37715,10.37746,10.37687,10.37725,19.0,True
'2018-04-23T05:07:00',10.37352,10.37414,10.37319,10.37389,60.0,10.37712,10.37816,10.377,10.37735,60.0,False
'2018-04-23T05:08:00',10.37379,10.37396,10.37328,10.37385,40.0,10.37723,10.3774,10.3769,10.37729,40.0,True
'2018-04-23T05:09:00',10.3735,10.37406,10.3733,10.37389,78.0,10.37703,10.37816,10.37693,10.37733,78.0,True
'2018-04-23T05:10:00',10.3739,10.37429,10.37355,10.37408,27.0,10.37734,10.37773,10.37734,10.37752,27.0,True
'2018-04-23T05:11:00',10.37354,10.37431,10.37348,10.37422,39.0,10.37757,10.3778,10.37724,10.37766,39.0,True
'2018-04-23T05:12:00',10.37423,10.37746,10.3732,10.37726,102.91,10.37767,10.38097,10.37739,10.38096,100.5,False
'2018-04-23T05:13:00',10.37737,10.37737,10.37209,10.37232,62.47,10.38076,10.38076,10.37664,10.37683,72.8,False
'2018-04-23T05:14:00',10.37232,10.37327,10.37222,10.37316,82.0,10.3768,10.37763,10.37673,10.37736,113.9,True
'2018-04-23T05:15:00',10.37316,10.37336,10.37234,10.373,145.0,10.3775,10.37754,10.3766,10.37692,171.29,True
'2018-04-23T05:16:00',10.37331,10.37351,10.37216,10.37231,177.5,10.37735,10.37769,10.37601,10.37601,192.46,False
'2018-04-23T05:17:00',10.37232,10.37296,10.3722,10.37225,202.0,10.37643,10.37713,10.376,10.37605,206.26,True
'2018-04-23T05:18:00',10.3723,10.37333,10.37204,10.37204,158.0,10.376,10.37748,10.37599,10.3763,166.91,False
'2018-04-23T05:19:00',10.37193,10.37269,10.37188,10.37227,60.0,10.3763,10.37689,10.376,10.37649,72.17,False
'2018-04-23T05:20:00',10.37227,10.3725,10.37207,10.37221,72.5,10.37637,10.37693,10.37615,10.37639,82.08,False
'2018-04-23T05:21:00',10.37228,10.37263,10.37179,10.37233,36.0,10.37602,10.37663,10.37586,10.376,41.0,True
'2018-04-23T05:22:00',10.37254,10.37264,10.37216,10.37231,77.0,10.37622,10.37664,10.37568,10.37599,75.0,True
'2018-04-23T05:23:00',10.37212,10.37295,10.37173,10.37173,73.0,10.37577,10.37678,10.37575,10.37599,74.11,False
'2018-04-23T05:24:00',10.37173,10.37263,10.37167,10.37242,106.0,10.3759,10.37633,10.37546,10.37555,108.44,True
'2018-04-23T05:25:00',10.37235,10.373,10.37173,10.37254,57.0,10.37579,10.37623,10.37531,10.37576,57.0,False
'2018-04-23T05:26:00',10.37219,10.37246,10.37219,10.37246,14.0,10.37563,10.3758,10.37545,10.37548,14.0,True
'2018-04-23T05:27:00',10.37246,10.37336,10.37176,10.37176,72.5,10.3756,10.37689,10.3754,10.37578,72.0,False
'2018-04-23T05:28:00',10.37176,10.37319,10.37176,10.37243,66.5,10.37577,10.37673,10.37524,10.37587,66.0,False
'2018-04-23T05:29:00',10.37225,10.37243,10.37174,10.37219,30.0,10.37569,10.37587,10.37523,10.37563,30.0,True
'2018-04-23T05:30:00',10.3722,10.37277,10.3721,10.37226,34.5,10.37564,10.37621,10.37554,10.3757,34.0,False
'2018-04-23T05:31:00',10.37227,10.37261,10.37227,10.3723,31.0,10.37571,10.37615,10.37571,10.37576,31.0,False
'2018-04-23T05:32:00',10.37247,10.37247,10.37196,10.37196,8.0,10.37591,10.37591,10.3754,10.3754,8.0,False
'2018-04-23T05:33:00',10.37206,10.37223,10.37202,10.37219,14.5,10.3755,10.37563,10.37547,10.37563,14.0,True
'2018-04-23T05:34:00',10.3725,10.37294,10.37236,10.37248,31.0,10.37592,10.37644,10.37588,10.37592,31.0,False
'2018-04-23T05:35:00',10.37247,10.37249,10.37247,10.37249,5.5,10.3758,10.37591,10.3758,10.37591,5.0,True
'2018-04-23T05:36:00',10.37249,10.37286,10.37248,10.37286,5.5,10.37593,10.37593,10.37574,10.37574,5.0,True
'2018-04-23T05:37:00',10.37246,10.37309,10.37246,10.37309,5.0,10.3759,10.37597,10.3759,10.37595,5.0,False
'2018-04-23T05:38:00',10.37309,10.37309,10.37249,10.37249,3.0,10.37591,10.37593,10.37591,10.37593,3.0,True
'2018-04-23T05:39:00',10.37238,10.37309,10.37238,10.37309,8.0,10.37582,10.37608,10.37582,10.37596,8.0,True
'2018-04-23T05:40:00',10.37309,10.37309,10.37264,10.37286,4.0,10.37597,10.37611,10.37574,10.37574,4.0,False
'2018-04-23T05:41:00',10.37286,10.37309,10.37286,10.37309,4.0,10.3759,10.37592,10.3759,10.37591,4.0,False
'2018-04-23T05:42:00',10.37309,10.37309,10.37248,10.37248,2.0,10.37592,10.37592,10.37592,10.37592,2.0,False
'2018-04-23T05:43:00',10.37221,10.37251,10.37221,10.37251,2.0,10.37679,10.37679,10.37595,10.37595,2.86,False
'2018-04-23T05:44:00',10.37248,10.37248,10.37248,10.37248,1.0,10.37592,10.37592,10.37592,10.37592,1.0,True
'2018-04-23T05:45:00',10.37221,10.37248,10.37221,10.37248,2.0,10.37679,10.37679,10.37592,10.37592,2.0,True
'2018-04-23T05:46:00',10.37259,10.37289,10.37234,10.37261,15.5,10.37603,10.37642,10.37549,10.37549,15.0,False
'2018-04-23T05:47:00',10.37262,10.37262,10.37261,10.37261,2.0,10.3758,10.3758,10.37549,10.37549,2.0,True
'2018-04-23T05:48:00',10.37262,10.37284,10.37239,10.3726,7.0,10.37557,10.37571,10.37547,10.3755,7.0,False
'2018-04-23T05:49:00',10.3726,10.37284,10.37239,10.37261,7.0,10.37548,10.37553,10.37548,10.37549,7.0,False
'2018-04-23T05:50:00',10.37262,10.37284,10.37239,10.37261,9.0,10.37551,10.37551,10.37539,10.3754,9.0,False
'2018-04-23T05:51:00',10.37217,10.37261,10.37217,10.37239,10.0,10.3754,10.3754,10.37527,10.37527,10.0,False
'2018-04-23T05:52:00',10.37239,10.37261,10.37239,10.37261,2.0,10.37537,10.37537,10.37537,10.37537,2.0,True
'2018-04-23T05:53:00',10.37261,10.37284,10.37261,10.37261,14.0,10.37538,10.37562,10.37538,10.37548,14.0,False
'2018-04-23T05:54:00',10.37261,10.37261,10.37191,10.37191,8.0,10.37542,10.37549,10.37531,10.37535,8.0,True
'2018-04-23T05:55:00',10.3719,10.37258,10.37186,10.37258,17.0,10.37534,10.37561,10.3753,10.37534,17.0,True
'2018-04-23T05:56:00',10.37258,10.37281,10.37215,10.37258,54.0,10.37538,10.37568,10.3753,10.37548,54.0,True
'2018-04-23T05:57:00',10.37259,10.37281,10.37237,10.37281,18.0,10.37551,10.37581,10.37541,10.37553,18.0,False
'2018-04-23T05:58:00',10.37237,10.3726,10.37237,10.37259,10.0,10.37553,10.37563,10.37541,10.37547,10.5,True
'2018-04-23T05:59:00',10.37259,10.37281,10.37259,10.37259,9.0,10.37543,10.37566,10.37543,10.37547,9.5,True
'2018-04-23T06:00:00',10.37294,10.37315,10.37294,10.37294,4.0,10.37512,10.37555,10.37512,10.37512,4.0,True
'2018-04-23T06:01:00',10.37225,10.37316,10.37225,10.37316,5.0,10.37569,10.37569,10.37534,10.37534,5.0,False
'2018-04-23T06:02:00',10.3727,10.37316,10.3727,10.37316,6.0,10.37535,10.37555,10.37512,10.37534,6.0,False
'2018-04-23T06:03:00',10.37271,10.37294,10.37271,10.37294,2.0,10.37534,10.37534,10.37512,10.37512,2.0,True
'2018-04-23T06:04:00',10.37224,10.37315,10.37211,10.37315,4.0,10.37568,10.37568,10.37535,10.37535,4.0,False
'2018-04-23T06:05:00',10.37226,10.37229,10.37212,10.37212,3.0,10.3757,10.37573,10.37556,10.37556,3.0,False
'2018-04-23T06:06:00',10.37226,10.37226,10.37226,10.37226,1.0,10.3757,10.3757,10.3757,10.3757,1.0,True
'2018-04-23T06:07:00',10.37117,10.37229,10.37117,10.37229,12.79,10.3768,10.3768,10.37555,10.37573,12.6,False
'2018-04-23T06:08:00',10.37211,10.37228,10.37211,10.37226,6.0,10.37555,10.37572,10.37555,10.3757,6.0,True
'2018-04-23T06:09:00',10.37228,10.37245,10.37228,10.37229,3.0,10.37572,10.37587,10.37572,10.37573,3.0,False
'2018-04-23T06:10:00',10.37208,10.3723,10.37208,10.37227,10.0,10.37554,10.37574,10.37554,10.37573,10.0,True
'2018-04-23T06:11:00',10.37231,10.37231,10.37212,10.37231,6.0,10.37575,10.37575,10.37556,10.37575,6.0,False
'2018-04-23T06:12:00',10.37217,10.37231,10.37217,10.3723,5.0,10.37561,10.37575,10.37561,10.37574,5.0,True
'2018-04-23T06:13:00',10.37241,10.37241,10.37213,10.37235,8.0,10.37585,10.37585,10.37557,10.37581,8.0,True
'2018-04-23T06:14:00',10.37317,10.37339,10.37294,10.37316,4.0,10.37578,10.37578,10.37534,10.37534,4.0,False
'2018-04-23T06:15:00',10.37272,10.37316,10.37272,10.37316,3.0,10.37534,10.37579,10.37534,10.37579,3.0,True
'2018-04-23T06:16:00',10.37316,10.37317,10.37316,10.37316,3.0,10.37534,10.37578,10.37534,10.37534,3.0,False
'2018-04-23T06:17:00',10.37228,10.37228,10.37227,10.37227,2.0,10.37572,10.37572,10.37571,10.37571,2.0,True
'2018-04-23T06:18:00',10.37244,10.37295,10.37226,10.37294,11.0,10.37588,10.37588,10.37512,10.37512,11.0,False
'2018-04-23T06:19:00',10.37224,10.37294,10.37211,10.37294,3.0,10.37568,10.37568,10.37512,10.37512,3.0,True
'2018-04-23T06:20:00',10.37295,10.37316,10.37273,10.37294,6.0,10.37555,10.37556,10.37512,10.37512,6.0,False
'2018-04-23T06:21:00',10.37295,10.37316,10.37271,10.37294,10.0,10.37555,10.37556,10.37512,10.37512,10.5,False
'2018-04-23T06:22:00',10.37295,10.37315,10.37272,10.37294,4.0,10.37555,10.37555,10.37512,10.37512,4.0,False
'2018-04-23T06:23:00',10.37227,10.37227,10.37209,10.37226,4.0,10.37573,10.37573,10.37553,10.37572,4.0,True
'2018-04-23T06:24:00',10.37225,10.37316,10.37225,10.37294,5.0,10.37569,10.37569,10.37512,10.37512,5.0,False
'2018-04-23T06:25:00',10.37294,10.37316,10.37272,10.37294,10.0,10.37556,10.37556,10.37512,10.37512,10.0,False
'2018-04-23T06:26:00',10.37294,10.37316,10.37272,10.37294,4.0,10.37556,10.37556,10.37512,10.37512,4.0,False
'2018-04-23T06:27:00',10.37225,10.37225,10.37179,10.37224,4.0,10.37569,10.37596,10.37568,10.37568,4.0,False
'2018-04-23T06:28:00',10.37227,10.37227,10.37224,10.37224,4.0,10.37571,10.37571,10.37569,10.3757,4.0,True
'2018-04-23T06:29:00',10.37295,10.37295,10.37294,10.37294,2.0,10.37556,10.37556,10.37512,10.37512,2.0,True
'2018-04-23T06:30:00',10.37209,10.37294,10.37209,10.37294,4.0,10.37553,10.37578,10.37512,10.37512,4.0,False
'2018-04-23T06:31:00',10.37228,10.37228,10.37214,10.37214,2.0,10.37572,10.37572,10.37558,10.37558,2.0,True
'2018-04-23T06:32:00',10.37234,10.37316,10.37234,10.37294,5.0,10.37578,10.37578,10.37512,10.37512,5.0,False
'2018-04-23T06:33:00',10.37222,10.37224,10.37211,10.37222,5.0,10.37568,10.37568,10.37555,10.37568,5.0,True
'2018-04-23T06:34:00',10.3721,10.37227,10.3721,10.37227,5.0,10.37554,10.37571,10.37554,10.37571,5.0,True
'2018-04-23T06:35:00',10.37237,10.37237,10.37209,10.37224,6.0,10.37581,10.37581,10.37553,10.37568,6.0,False
'2018-04-23T06:36:00',10.37211,10.37223,10.3721,10.37223,5.0,10.37555,10.37567,10.37554,10.37567,5.0,True
'2018-04-23T06:37:00',10.37209,10.37232,10.37209,10.37223,8.0,10.37553,10.37576,10.37553,10.37567,8.0,True
'2018-04-23T06:38:00',10.37224,10.37294,10.37209,10.37294,5.0,10.37568,10.37568,10.37512,10.37512,5.0,False
'2018-04-23T06:39:00',10.37225,10.37228,10.37225,10.37228,2.0,10.37571,10.37572,10.37571,10.37572,2.0,True
'2018-04-23T06:40:00',10.37229,10.37229,10.37228,10.37228,3.0,10.37573,10.37575,10.37572,10.37572,3.0,True
'2018-04-23T06:41:00',10.37196,10.37228,10.37196,10.37228,2.0,10.37688,10.37688,10.37572,10.37572,2.6,False
'2018-04-23T06:42:00',10.37195,10.37228,10.37195,10.37228,2.0,10.37688,10.37688,10.37572,10.37572,2.6,False
'2018-04-23T06:43:00',10.37196,10.37228,10.37196,10.37228,2.0,10.37596,10.37596,10.37572,10.37572,2.0,True
'2018-04-23T06:44:00',10.37178,10.37228,10.37178,10.37228,2.0,10.37597,10.37597,10.37572,10.37572,2.0,False
'2018-04-23T06:45:00',10.37179,10.37228,10.37179,10.37228,2.0,10.37596,10.37596,10.37572,10.37572,2.0,False
'2018-04-23T06:46:00',10.37228,10.37228,10.37228,10.37228,0.0,10.37572,10.37572,10.37572,10.37572,0.0,True
'2018-04-23T06:47:00',10.37229,10.37229,10.37229,10.37229,1.0,10.37573,10.37573,10.37573,10.37573,1.0,True
'2018-04-23T06:48:00',10.37196,10.37228,10.37196,10.37227,3.0,10.37633,10.37633,10.37571,10.37571,3.5,False
'2018-04-23T06:49:00',10.37196,10.37227,10.37196,10.37227,2.0,10.37586,10.37586,10.37571,10.37571,2.0,False
'2018-04-23T06:50:00',10.37228,10.37228,10.37228,10.37228,1.0,10.37572,10.37572,10.37572,10.37572,1.0,True
'2018-04-23T06:51:00',10.37196,10.37228,10.37196,10.37228,2.0,10.37606,10.37606,10.37572,10.37572,2.22,False
'2018-04-23T06:52:00',10.37196,10.37229,10.37196,10.37229,3.0,10.37587,10.37587,10.37572,10.37573,3.0,False
'2018-04-23T06:53:00',10.37228,10.37228,10.37228,10.37228,1.0,10.37572,10.37572,10.37572,10.37572,1.0,True
'2018-04-23T06:54:00',10.37229,10.37339,10.37229,10.37294,16.0,10.37573,10.37599,10.37489,10.37512,16.0,False
'2018-04-23T06:55:00',10.37254,10.37254,10.37254,10.37254,1.0,10.37586,10.37586,10.37586,10.37586,1.0,False
'2018-04-23T06:56:00',10.37191,10.37254,10.37191,10.37254,2.0,10.37586,10.37586,10.37586,10.37586,2.0,True
'2018-04-23T06:57:00',10.37254,10.37254,10.37242,10.37242,9.0,10.37587,10.37587,10.37556,10.37556,9.0,False
'2018-04-23T06:58:00',10.37242,10.37247,10.37242,10.37244,11.0,10.37546,10.37567,10.37546,10.37556,11.0,False
'2018-04-23T06:59:00',10.37244,10.37245,10.37243,10.37245,4.0,10.37566,10.37566,10.37556,10.37556,4.0,True
'2018-04-23T07:00:00',10.37245,10.37314,10.37245,10.37314,13.0,10.37546,10.37556,10.37487,10.37532,13.0,False
'2018-04-23T07:01:00',10.37254,10.37254,10.37252,10.37252,5.0,10.37596,10.37596,10.37576,10.37576,5.0,False
'2018-04-23T07:02:00',10.37252,10.37253,10.37252,10.37253,3.0,10.37587,10.37587,10.37586,10.37586,3.0,True
'2018-04-23T07:03:00',10.37253,10.37256,10.37253,10.37256,7.0,10.37587,10.376,10.37586,10.376,7.0,False
'2018-04-23T07:04:00',10.37256,10.37258,10.37253,10.37253,5.0,10.37596,10.37596,10.37586,10.37586,5.0,True
'2018-04-23T07:05:00',10.37253,10.37272,10.37253,10.37272,7.0,10.37597,10.37597,10.37563,10.37563,7.0,True
'2018-04-23T07:06:00',10.37268,10.37295,10.37268,10.37295,28.0,10.37563,10.37637,10.37563,10.37629,28.0,True
'2018-04-23T07:07:00',10.37298,10.37319,10.37298,10.37319,5.0,10.37644,10.37663,10.37644,10.37663,5.0,True
'2018-04-23T07:08:00',10.3732,10.37323,10.37268,10.37301,11.37,10.37664,10.37666,10.3763,10.37645,11.0,True
'2018-04-23T07:09:00',10.37302,10.37353,10.373,10.37353,10.0,10.37646,10.37697,10.37644,10.37697,10.0,True
'2018-04-23T07:10:00',10.37363,10.37366,10.37317,10.37318,15.0,10.37707,10.3771,10.37661,10.37662,15.0,False
'2018-04-23T07:11:00',10.37298,10.37323,10.37289,10.37295,10.0,10.37642,10.37667,10.37633,10.37639,10.0,False
'2018-04-23T07:12:00',10.37309,10.37313,10.37309,10.3731,5.0,10.37653,10.37657,10.37653,10.37656,5.0,True
'2018-04-23T07:13:00',10.37322,10.37331,10.37319,10.37319,9.0,10.37666,10.37675,10.37663,10.37665,9.0,True
'2018-04-23T07:14:00',10.37326,10.37336,10.37326,10.37335,4.0,10.3767,10.37676,10.3767,10.37676,4.0,True
'2018-04-23T07:15:00',10.37335,10.37342,10.3728,10.37312,16.0,10.37679,10.37686,10.37644,10.37656,16.0,False
'2018-04-23T07:16:00',10.37319,10.37336,10.37319,10.37326,17.0,10.37663,10.37676,10.37663,10.3767,17.0,False
'2018-04-23T07:17:00',10.37325,10.3733,10.37288,10.37308,10.0,10.37669,10.37674,10.37652,10.37652,10.0,True
'2018-04-23T07:18:00',10.37319,10.37334,10.37318,10.37334,8.0,10.37663,10.37678,10.37662,10.37678,8.0,True
'2018-04-23T07:19:00',10.37344,10.37357,10.37341,10.37355,7.0,10.37688,10.37701,10.37685,10.37699,7.0,True
'2018-04-23T07:20:00',10.37365,10.37377,10.37346,10.37377,17.0,10.37709,10.37721,10.3769,10.37721,17.0,True
'2018-04-23T07:21:00',10.37379,10.37385,10.37311,10.37344,12.0,10.37723,10.37729,10.37679,10.37688,12.0,False
'2018-04-23T07:22:00',10.37347,10.37353,10.37342,10.37352,7.0,10.37691,10.37697,10.37686,10.37696,7.0,True
'2018-04-23T07:23:00',10.37341,10.37519,10.3733,10.37393,16.78,10.37685,10.37776,10.37674,10.37736,16.0,True
'2018-04-23T07:24:00',10.37392,10.37586,10.3737,10.37413,37.0,10.37736,10.37926,10.37714,10.37757,38.0,False
'2018-04-23T07:25:00',10.37403,10.37435,10.37403,10.37435,10.0,10.37747,10.37779,10.37747,10.37779,10.0,True
'2018-04-23T07:26:00',10.37421,10.37449,10.37421,10.37446,10.0,10.37765,10.37793,10.37765,10.3779,10.0,False
'2018-04-23T07:27:00',10.37443,10.37443,10.37327,10.37327,12.0,10.37787,10.37787,10.37671,10.37671,12.0,False
'2018-04-23T07:28:00',10.37314,10.37314,10.37267,10.37311,12.0,10.37658,10.37684,10.37627,10.37655,12.0,False
'2018-04-23T07:29:00',10.3731,10.37319,10.37307,10.37309,5.0,10.37654,10.37663,10.37651,10.37653,5.0,True
'2018-04-23T07:30:00',10.3731,10.37355,10.3731,10.37346,10.0,10.37653,10.37653,10.37627,10.37632,10.0,True
'2018-04-23T07:31:00',10.37335,10.37377,10.37297,10.373,13.0,10.37621,10.37663,10.37583,10.37586,13.0,False
'2018-04-23T07:32:00',10.37311,10.37311,10.3728,10.37287,7.0,10.37597,10.37597,10.37566,10.37573,7.0,True
'2018-04-23T07:33:00',10.37298,10.37323,10.37298,10.37315,10.0,10.37584,10.37609,10.37584,10.37601,10.0,False
'2018-04-23T07:34:00',10.37302,10.37309,10.37259,10.37269,16.0,10.37588,10.37595,10.37545,10.37555,16.0,False
'2018-04-23T07:35:00',10.37279,10.37279,10.3726,10.3727,7.0,10.37567,10.37567,10.37548,10.37556,7.0,False
'2018-04-23T07:36:00',10.37269,10.37271,10.37269,10.37271,2.0,10.37555,10.37557,10.37555,10.37557,2.0,True
'2018-04-23T07:37:00',10.37281,10.37285,10.37271,10.37279,14.0,10.37569,10.37571,10.37557,10.37565,14.0,False
'2018-04-23T07:38:00',10.37276,10.37276,10.37275,10.37275,2.0,10.37562,10.37563,10.37562,10.37563,2.0,True
'2018-04-23T07:39:00',10.37279,10.37329,10.37276,10.37312,7.0,10.37565,10.37615,10.37562,10.37598,7.0,True
'2018-04-23T07:40:00',10.37311,10.37334,10.37311,10.37334,6.0,10.37597,10.37622,10.37597,10.3762,6.0,True
'2018-04-23T07:41:00',10.37322,10.37382,10.37322,10.37382,6.0,10.3761,10.37629,10.3761,10.37629,6.0,True
'2018-04-23T07:42:00',10.37382,10.37382,10.37344,10.37344,2.0,10.3763,10.3763,10.3763,10.3763,2.0,False
'2018-04-23T07:43:00',10.3734,10.37342,10.3734,10.37342,3.2,10.37626,10.37628,10.37626,10.37628,2.0,True
'2018-04-23T07:44:00',10.37342,10.37389,10.37342,10.37343,16.6,10.37628,10.37628,10.37613,10.37613,15.0,False
'2018-04-23T07:45:00',10.37338,10.37339,10.37337,10.37337,4.0,10.37624,10.37626,10.37623,10.37623,4.0,False
'2018-04-23T07:46:00',10.37335,10.37335,10.37264,10.37294,7.0,10.37621,10.37621,10.37512,10.37512,7.67,False
'2018-04-23T07:47:00',10.37268,10.37268,10.37263,10.37263,3.0,10.37554,10.37555,10.37549,10.37549,3.0,True
'2018-04-23T07:48:00',10.37273,10.37316,10.37272,10.37294,8.0,10.37559,10.37559,10.37512,10.37512,8.0,False
'2018-04-23T07:49:00',10.37265,10.37269,10.37246,10.37268,11.0,10.37551,10.37556,10.37488,10.37488,11.0,False
'2018-04-23T07:50:00',10.3722,10.37266,10.3722,10.37266,8.0,10.37485,10.37485,10.37462,10.37484,8.0,False
'2018-04-23T07:51:00',10.37222,10.37244,10.37222,10.37244,2.0,10.37485,10.37485,10.37462,10.37462,2.0,True
'2018-04-23T07:52:00',10.37223,10.37266,10.37222,10.37266,5.0,10.37509,10.3751,10.37484,10.37484,5.0,False
'2018-04-23T07:53:00',10.37222,10.37266,10.37222,10.37266,4.5,10.37484,10.37505,10.37462,10.37484,4.0,True
'2018-04-23T07:54:00',10.37268,10.37291,10.37268,10.37291,2.0,10.37524,10.37524,10.37509,10.37509,2.0,True
'2018-04-23T07:55:00',10.37272,10.37317,10.37271,10.37283,72.5,10.37538,10.37598,10.37538,10.37569,72.0,False
'2018-04-23T07:56:00',10.37283,10.37284,10.37283,10.37283,3.0,10.37563,10.3757,10.37563,10.37569,3.0,False
'2018-04-23T07:57:00',10.37282,10.37284,10.37282,10.37284,2.0,10.37568,10.3757,10.37568,10.3757,2.0,True
'2018-04-23T07:58:00',10.37285,10.3732,10.37282,10.37298,14.5,10.37571,10.37591,10.37568,10.37568,14.0,False
'2018-04-23T07:59:00',10.37309,10.37309,10.37307,10.37307,4.0,10.37568,10.37597,10.37568,10.37593,4.0,True
'2018-04-23T08:00:00',10.37282,10.37491,10.37275,10.37477,51.5,10.37604,10.37702,10.37551,10.37702,51.5,True
'2018-04-23T08:01:00',10.37436,10.37745,10.37436,10.37603,56.0,10.37691,10.37937,10.37681,10.37795,56.0,True
'2018-04-23T08:02:00',10.37605,10.37897,10.3758,10.37753,61.0,10.37798,10.38089,10.37782,10.37959,61.0,False
'2018-04-23T08:03:00',10.37763,10.37852,10.37761,10.37847,32.0,10.3797,10.38069,10.37967,10.38069,32.0,True
'2018-04-23T08:04:00',10.37858,10.37902,10.3765,10.37666,43.0,10.38109,10.38109,10.37866,10.37873,43.12,False
'2018-04-23T08:05:00',10.37664,10.37678,10.37634,10.37678,34.5,10.37871,10.37923,10.37863,10.37917,34.0,False
'2018-04-23T08:06:00',10.37676,10.37677,10.37648,10.37671,28.0,10.37882,10.37917,10.37873,10.37877,28.0,True
'2018-04-23T08:07:00',10.37672,10.37757,10.37667,10.37732,39.0,10.37878,10.37983,10.37878,10.37953,39.0,True
'2018-04-23T08:08:00',10.37742,10.37766,10.37736,10.37742,23.0,10.37958,10.3799,10.37942,10.37961,23.0,False
'2018-04-23T08:09:00',10.37742,10.37752,10.37705,10.37726,16.0,10.37957,10.37957,10.37934,10.37934,16.0,False
'2018-04-23T08:10:00',10.37733,10.37747,10.37663,10.37663,34.0,10.37934,10.37957,10.37871,10.37871,34.0,False
'2018-04-23T08:11:00',10.37655,10.37656,10.37396,10.37477,37.3,10.37935,10.37935,10.37626,10.37671,37.0,False
'2018-04-23T08:12:00',10.37488,10.37514,10.37388,10.37453,45.0,10.37682,10.3771,10.37596,10.37648,45.0,True
'2018-04-23T08:13:00',10.37465,10.37528,10.37413,10.37528,28.0,10.37657,10.37728,10.37649,10.37722,28.0,True
'2018-04-23T08:14:00',10.37539,10.37759,10.37539,10.3775,50.5,10.37732,10.37952,10.37732,10.37942,50.0,True
'2018-04-23T08:15:00',10.37714,10.37803,10.37696,10.37716,54.0,10.37938,10.37995,10.37901,10.37909,54.0,False
'2018-04-23T08:16:00',10.3771,10.37713,10.37653,10.37688,15.0,10.37922,10.37922,10.37872,10.3788,15.0,True
'2018-04-23T08:17:00',10.37691,10.37897,10.37691,10.37839,39.0,10.37901,10.38089,10.37901,10.3805,39.87,True
'2018-04-23T08:18:00',10.37833,10.37988,10.37828,10.37982,43.0,10.3805,10.3818,10.38021,10.38175,43.0,True
'2018-04-23T08:19:00',10.37974,10.38083,10.37919,10.38063,19.0,10.38166,10.38275,10.3816,10.38273,19.0,True
'2018-04-23T08:20:00',10.38064,10.38152,10.38056,10.38152,23.0,10.38308,10.38346,10.38249,10.38346,23.0,True
'2018-04-23T08:21:00',10.38175,10.38219,10.38153,10.38153,23.0,10.38367,10.38418,10.38347,10.38347,23.0,False
'2018-04-23T08:22:00',10.38135,10.38135,10.37929,10.37942,36.0,10.38361,10.38361,10.38156,10.38164,36.0,False
'2018-04-23T08:23:00',10.3795,10.38008,10.3795,10.37995,24.0,10.38171,10.3825,10.38171,10.38241,24.0,True
'2018-04-23T08:24:00',10.38017,10.38017,10.37858,10.37943,30.0,10.38238,10.38238,10.38079,10.38172,30.0,False
'2018-04-23T08:25:00',10.37961,10.37984,10.37889,10.37891,29.0,10.38182,10.38204,10.3811,10.38112,29.37,False
'2018-04-23T08:26:00',10.37883,10.37886,10.37856,10.37859,16.0,10.38117,10.38117,10.3808,10.3808,16.5,True
'2018-04-23T08:27:00',10.37847,10.38169,10.37737,10.38009,68.0,10.38092,10.38396,10.37958,10.38234,68.5,False
'2018-04-23T08:28:00',10.38011,10.38011,10.37928,10.37928,12.0,10.38242,10.38245,10.38148,10.38167,12.0,False
'2018-04-23T08:29:00',10.37931,10.37944,10.37931,10.37944,7.0,10.38167,10.38178,10.38155,10.38176,7.74,True
'2018-04-23T08:30:00',10.37953,10.38115,10.37932,10.38083,30.0,10.38184,10.38336,10.38173,10.38331,33.48,True
'2018-04-23T08:31:00',10.38083,10.38186,10.38051,10.38177,41.37,10.3832,10.38419,10.3828,10.38398,42.24,True
'2018-04-23T08:32:00',10.38185,10.38257,10.38139,10.38234,52.0,10.38421,10.38478,10.38364,10.38422,58.55,False
'2018-04-23T08:33:00',10.38228,10.38228,10.38119,10.38119,24.5,10.38396,10.38433,10.3834,10.3834,24.5,True
'2018-04-23T08:34:00',10.38127,10.38337,10.38115,10.38302,45.49,10.38348,10.3856,10.38344,10.3856,45.5,False
'2018-04-23T08:35:00',10.38302,10.38329,10.3829,10.38307,21.0,10.38561,10.38567,10.38528,10.38528,20.0,False
'2018-04-23T08:36:00',10.38302,10.38324,10.38258,10.38261,16.0,10.38525,10.38554,10.38439,10.38439,18.5,False
'2018-04-23T08:37:00',10.38262,10.38286,10.38246,10.38246,10.0,10.38439,10.3848,10.3842,10.3842,9.0,False
'2018-04-23T08:38:00',10.38254,10.3827,10.38246,10.3827,15.0,10.3842,10.38464,10.38414,10.3844,16.0,True
'2018-04-23T08:39:00',10.38269,10.38294,10.38265,10.38265,26.5,10.38437,10.38482,10.38417,10.38417,26.0,True
'2018-04-23T08:40:00',10.38272,10.38339,10.38265,10.38316,38.5,10.3844,10.38531,10.38417,10.38484,42.25,True
'2018-04-23T08:41:00',10.38316,10.38401,10.38291,10.38355,42.0,10.38513,10.38609,10.38504,10.38564,52.75,False
'2018-04-23T08:42:00',10.38373,10.38398,10.38282,10.38315,33.0,10.38541,10.38583,10.38462,10.38485,35.0,False
'2018-04-23T08:43:00',10.38272,10.38272,10.38148,10.3819,35.25,10.3848,10.3848,10.38358,10.38397,34.75,False
'2018-04-23T08:44:00',10.38179,10.38209,10.38148,10.3817,23.0,10.38397,10.38397,10.38347,10.38357,23.0,False
'2018-04-23T08:45:00',10.38179,10.38179,10.38023,10.38088,56.0,10.38347,10.38373,10.38205,10.3825,56.0,False
'2018-04-23T08:46:00',10.38082,10.38105,10.37839,10.37869,45.0,10.3825,10.3825,10.3807,10.38089,46.0,False
'2018-04-23T08:47:00',10.37867,10.3787,10.37675,10.3771,58.0,10.38088,10.38088,10.37879,10.37903,62.99,False
'2018-04-23T08:48:00',10.3771,10.37714,10.37658,10.37658,24.0,10.37916,10.37916,10.37849,10.37849,24.0,False
'2018-04-23T08:49:00',10.37658,10.3768,10.37639,10.37653,25.5,10.37844,10.37886,10.37823,10.37847,25.0,False
'2018-04-23T08:50:00',10.37648,10.37648,10.37621,10.37631,16.0,10.37847,10.37847,10.37824,10.37824,16.0,True
'2018-04-23T08:51:00',10.37632,10.3767,10.37632,10.37658,11.0,10.37824,10.37872,10.37824,10.37845,11.0,True
'2018-04-23T08:52:00',10.37642,10.37719,10.3761,10.37678,39.0,10.37834,10.37925,10.37807,10.37846,40.5,False
'2018-04-23T08:53:00',10.37681,10.37702,10.37636,10.37701,7.0,10.37878,10.37878,10.37846,10.37869,7.5,True
'2018-04-23T08:54:00',10.37701,10.37726,10.37686,10.37726,12.0,10.37868,10.37895,10.37868,10.37894,12.0,True
'2018-04-23T08:55:00',10.37716,10.37825,10.37716,10.37825,15.0,10.37884,10.37988,10.37884,10.37988,15.0,True
'2018-04-23T08:56:00',10.37825,10.37951,10.37787,10.37951,27.0,10.37993,10.38119,10.37968,10.38119,27.0,True
'2018-04-23T08:57:00',10.37951,10.37975,10.37931,10.37933,11.0,10.38118,10.38159,10.38118,10.38137,11.0,True
'2018-04-23T08:58:00',10.37941,10.38006,10.37941,10.37979,35.0,10.38147,10.38212,10.38147,10.38186,35.0,False
'2018-04-23T08:59:00',10.37969,10.38001,10.379,10.37943,30.0,10.38175,10.38191,10.38109,10.38113,30.0,True
'2018-04-23T09:00:00',10.37944,10.38066,10.37943,10.38039,60.0,10.38156,10.38238,10.38113,10.38198,59.0,False
'2018-04-23T09:01:00',10.3801,10.38056,10.37935,10.38034,48.95,10.38186,10.38229,10.38079,10.38202,48.0,True
'2018-04-23T09:02:00',10.38035,10.383,10.38015,10.38281,38.5,10.38223,10.38483,10.38202,10.38483,38.0,True
'2018-04-23T09:03:00',10.38292,10.38317,10.38282,10.38286,22.0,10.38494,10.3851,10.38483,10.38494,22.0,True
'2018-04-23T09:04:00',10.38282,10.3833,10.38278,10.38324,31.0,10.3848,10.38546,10.3848,10.38525,30.0,True
'2018-04-23T09:05:00',10.38324,10.38687,10.38281,10.38679,57.37,10.38526,10.38944,10.38479,10.38915,61.74,True
'2018-04-23T09:06:00',10.38685,10.38727,10.38577,10.38689,52.0,10.38915,10.38929,10.38775,10.38878,52.44,False
'2018-04-23T09:07:00',10.38682,10.38712,10.38653,10.38661,40.5,10.38882,10.38892,10.38829,10.38829,40.0,False
'2018-04-23T09:08:00',10.38649,10.38709,10.38649,10.38686,25.5,10.38828,10.38872,10.38828,10.38854,25.0,False
'2018-04-23T09:09:00',10.38673,10.3869,10.38646,10.38666,72.0,10.38849,10.38857,10.38832,10.38832,80.0,False
'2018-04-23T09:10:00',10.38664,10.38676,10.38653,10.3867,17.5,10.38832,10.38859,10.38831,10.38832,17.0,True
'2018-04-23T09:11:00',10.38664,10.38819,10.38649,10.38777,32.5,10.38832,10.38995,10.3881,10.38944,32.79,False
'2018-04-23T09:12:00',10.38779,10.38802,10.38664,10.38678,36.5,10.38955,10.38955,10.3884,10.38846,35.5,False
'2018-04-23T09:13:00',10.3864,10.38682,10.3864,10.38679,16.0,10.38816,10.38855,10.38816,10.38841,15.0,True
'2018-04-23T09:14:00',10.38673,10.38698,10.38673,10.38698,19.0,10.38841,10.38864,10.38832,10.38857,18.0,True
'2018-04-23T09:15:00',10.38698,10.38709,10.38664,10.38664,54.0,10.38866,10.38869,10.38832,10.38832,55.5,False
'2018-04-23T09:16:00',10.3865,10.38664,10.38598,10.38628,25.0,10.38831,10.38832,10.38758,10.38779,25.0,False
'2018-04-23T09:17:00',10.38615,10.38634,10.38588,10.38615,21.0,10.38779,10.38804,10.38757,10.38803,21.5,False
'2018-04-23T09:18:00',10.38633,10.38633,10.38574,10.38574,30.5,10.38803,10.38803,10.38757,10.3876,30.5,False
'2018-04-23T09:19:00',10.38574,10.38615,10.38548,10.38591,39.0,10.38734,10.38784,10.38734,10.38759,40.0,False
'2018-04-23T09:20:00',10.38552,10.38614,10.38489,10.38551,46.0,10.38758,10.38773,10.38677,10.38719,46.0,True
'2018-04-23T09:21:00',10.38565,10.38628,10.38545,10.38623,30.47,10.38719,10.38815,10.38696,10.38791,29.0,False
'2018-04-23T09:22:00',10.38598,10.38623,10.38338,10.3842,69.74,10.38787,10.38791,10.38524,10.38609,70.0,False
'2018-04-23T09:23:00',10.3841,10.38484,10.38409,10.38442,43.0,10.38599,10.38673,10.38595,10.38612,43.5,True
'2018-04-23T09:24:00',10.38451,10.38522,10.38376,10.38509,36.25,10.38612,10.38697,10.38565,10.38697,36.5,True
'2018-04-23T09:25:00',10.38521,10.38564,10.3852,10.38551,37.0,10.38697,10.38744,10.38692,10.38701,37.0,True
'2018-04-23T09:26:00',10.38551,10.38681,10.38539,10.38681,32.35,10.387,10.38809,10.38675,10.38809,32.0,False
'2018-04-23T09:27:00',10.38639,10.38639,10.38553,10.38583,27.56,10.38807,10.38807,10.38668,10.38679,27.0,False
'2018-04-23T09:28:00',10.38571,10.38577,10.3856,10.38568,10.0,10.38679,10.38712,10.38679,10.38712,10.0,True
'2018-04-23T09:29:00',10.38551,10.38565,10.38511,10.38511,22.79,10.38707,10.38782,10.38689,10.38782,22.0,True
'2018-04-23T09:30:00',10.38519,10.38589,10.38447,10.38459,35.66,10.38782,10.38791,10.38627,10.38627,27.0,False
'2018-04-23T09:31:00',10.38475,10.38475,10.38451,10.38475,7.5,10.38638,10.38638,10.38621,10.38633,7.0,True
'2018-04-23T09:32:00',10.38475,10.38663,10.38475,10.38663,33.0,10.38643,10.3881,10.38634,10.3881,34.0,True
'2018-04-23T09:33:00',10.38663,10.38743,10.38663,10.38743,28.0,10.38821,10.38902,10.38821,10.38889,28.0,True
'2018-04-23T09:34:00',10.38749,10.38768,10.38728,10.38744,42.0,10.38899,10.38917,10.38899,10.38905,42.0,True
'2018-04-23T09:35:00',10.38844,10.39015,10.38832,10.38984,89.72,10.38924,10.39189,10.38924,10.3916,68.0,False
'2018-04-23T09:36:00',10.3897,10.38991,10.38905,10.38966,36.1,10.39146,10.3916,10.39081,10.39134,35.0,False
'2018-04-23T09:37:00',10.38972,10.38972,10.38767,10.388,43.19,10.39134,10.3914,10.38963,10.38978,42.5,False
'2018-04-23T09:38:00',10.38802,10.38931,10.38797,10.38865,42.17,10.38978,10.39101,10.38975,10.39035,40.0,False
'2018-04-23T09:39:00',10.3886,10.38868,10.38799,10.3881,23.0,10.39011,10.39051,10.38961,10.38961,24.55,True
'2018-04-23T09:40:00',10.38803,10.38974,10.3877,10.3877,43.5,10.38961,10.3915,10.38909,10.38909,40.5,False
'2018-04-23T09:41:00',10.38768,10.3882,10.38429,10.3844,70.0,10.38909,10.38999,10.38605,10.38616,72.1,False
'2018-04-23T09:42:00',10.38442,10.38507,10.38349,10.38503,77.0,10.38618,10.38683,10.38525,10.38679,77.5,False
'2018-04-23T09:43:00',10.38493,10.38493,10.38434,10.38458,35.0,10.38669,10.38669,10.38612,10.38634,35.0,True
'2018-04-23T09:44:00',10.38466,10.38702,10.38463,10.38691,71.0,10.38634,10.38878,10.38634,10.38867,71.5,True
'2018-04-23T09:45:00',10.38695,10.38718,10.38692,10.387,19.0,10.38871,10.38895,10.38868,10.38876,19.0,False
'2018-04-23T09:46:00',10.38693,10.3871,10.3864,10.38688,38.2,10.38869,10.38891,10.38818,10.38858,37.0,False
'2018-04-23T09:47:00',10.38693,10.38694,10.38678,10.38678,10.0,10.38858,10.3887,10.38835,10.38835,10.0,True
'2018-04-23T09:48:00',10.38665,10.38841,10.38665,10.38724,28.0,10.38835,10.39017,10.38835,10.389,28.0,True
'2018-04-23T09:49:00',10.3873,10.39046,10.3873,10.39029,51.35,10.38906,10.39234,10.38906,10.39218,51.12,True
'2018-04-23T09:50:00',10.39029,10.39066,10.39019,10.39045,30.0,10.39217,10.39303,10.39195,10.39256,35.21,True
'2018-04-23T09:51:00',10.39045,10.3909,10.38739,10.39055,111.0,10.392,10.39299,10.38964,10.39258,119.71,True
'2018-04-23T09:52:00',10.39056,10.39364,10.39047,10.393,81.6,10.39258,10.39572,10.39249,10.39502,79.66,True
'2018-04-23T09:53:00',10.39304,10.39436,10.39301,10.39324,74.7,10.39507,10.39638,10.39489,10.39489,74.0,False
'2018-04-23T09:54:00',10.39324,10.39324,10.39132,10.39234,108.6,10.3949,10.3949,10.39308,10.39431,102.0,False
'2018-04-23T09:55:00',10.3924,10.3928,10.39162,10.39269,54.0,10.39451,10.39456,10.39335,10.3943,51.0,True
'2018-04-23T09:56:00',10.3922,10.39633,10.39193,10.39544,87.44,10.39393,10.39837,10.39363,10.39722,80.12,True
'2018-04-23T09:57:00',10.39534,10.39736,10.39515,10.39671,33.0,10.3971,10.39917,10.39691,10.39847,33.0,True
'2018-04-23T09:58:00',10.39658,10.39756,10.39658,10.39697,24.0,10.39834,10.39932,10.39834,10.39873,24.0,False
'2018-04-23T09:59:00',10.39696,10.39714,10.39617,10.39664,40.96,10.39872,10.39993,10.39819,10.39966,40.41,False
'2018-04-23T10:00:00',10.39664,10.39696,10.39396,10.39426,62.06,10.39966,10.39986,10.39572,10.39602,53.99,False
'2018-04-23T10:01:00',10.39436,10.39497,10.39436,10.39493,24.0,10.39612,10.39673,10.39612,10.39647,24.0,True
'2018-04-23T10:02:00',10.39493,10.39548,10.39468,10.39545,20.0,10.39657,10.39705,10.39644,10.39705,20.0,True
'2018-04-23T10:03:00',10.39557,10.39591,10.39227,10.39245,64.0,10.39705,10.39729,10.39421,10.39421,65.2,False
'2018-04-23T10:04:00',10.39246,10.39247,10.38833,10.38998,50.0,10.39422,10.39423,10.39037,10.39174,50.0,False
'2018-04-23T10:05:00',10.38987,10.38987,10.38811,10.38811,43.0,10.39163,10.39163,10.38987,10.38987,43.0,False
'2018-04-23T10:06:00',10.38812,10.38864,10.38681,10.38744,65.0,10.38988,10.39033,10.38857,10.38905,64.0,False
'2018-04-23T10:07:00',10.38744,10.38766,10.38591,10.38654,39.0,10.38912,10.38937,10.38767,10.3883,39.5,True
'2018-04-23T10:08:00',10.38665,10.39326,10.38665,10.39222,91.65,10.38841,10.39531,10.38841,10.39398,89.62,False
'2018-04-23T10:09:00',10.39232,10.39309,10.39105,10.39169,84.2,10.39408,10.39485,10.39281,10.39345,80.5,False
'2018-04-23T10:10:00',10.39179,10.39302,10.39025,10.39091,42.0,10.39355,10.39478,10.39224,10.39267,42.0,False
'2018-04-23T10:11:00',10.39101,10.39168,10.38962,10.39064,55.0,10.39279,10.39344,10.39138,10.39232,56.1,False
'2018-04-23T10:12:00',10.39065,10.39171,10.38944,10.39171,64.0,10.39232,10.39329,10.3912,10.39329,63.0,True
'2018-04-23T10:13:00',10.39171,10.39171,10.3887,10.38959,78.6,10.39336,10.39339,10.39035,10.39135,79.5,False
'2018-04-23T10:14:00',10.38939,10.38939,10.38755,10.3877,60.0,10.39138,10.39138,10.38931,10.38948,59.44,False
'2018-04-23T10:15:00',10.3876,10.38789,10.38612,10.38612,66.5,10.38936,10.38978,10.38788,10.38788,66.0,False
'2018-04-23T10:16:00',10.3865,10.38686,10.38577,10.38683,62.0,10.38826,10.38852,10.38755,10.38851,63.7,False
'2018-04-23T10:17:00',10.38683,10.38683,10.38575,10.38638,45.5,10.38838,10.38841,10.38751,10.38798,46.5,True
'2018-04-23T10:18:00',10.38638,10.38821,10.38606,10.3861,61.0,10.38784,10.39026,10.38772,10.38772,62.2,False
'2018-04-23T10:19:00',10.38611,10.38617,10.38581,10.38591,14.5,10.38772,10.3879,10.38749,10.38749,14.0,True
'2018-04-23T10:20:00',10.38592,10.38759,10.38587,10.3874,29.3,10.38749,10.38935,10.38749,10.38916,27.0,True
'2018-04-23T10:21:00',10.38729,10.38775,10.38699,10.38731,88.75,10.38905,10.38949,10.38884,10.38899,78.0,False
'2018-04-23T10:22:00',10.38731,10.38731,10.38636,10.38651,56.9,10.3889,10.3889,10.38812,10.38819,43.0,False
'2018-04-23T10:23:00',10.38651,10.38652,10.38634,10.38634,64.95,10.38819,10.38845,10.38796,10.38796,42.0,False
'2018-04-23T10:24:00',10.3864,10.3864,10.38332,10.38332,33.0,10.38796,10.38797,10.38521,10.38521,33.0,False
'2018-04-23T10:25:00',10.38343,10.38365,10.38316,10.38316,25.0,10.38532,10.38554,10.38504,10.38504,25.0,False
'2018-04-23T10:26:00',10.38328,10.38328,10.38283,10.38288,21.0,10.38517,10.38523,10.38454,10.38454,21.0,False
'2018-04-23T10:27:00',10.38266,10.38321,10.38266,10.38319,16.5,10.38454,10.38524,10.3844,10.38508,16.0,True
'2018-04-23T10:28:00',10.38326,10.38513,10.38314,10.38513,45.5,10.38515,10.38701,10.38515,10.38701,45.0,True
'2018-04-23T10:29:00',10.38511,10.38549,10.38502,10.38516,28.5,10.387,10.3874,10.38662,10.38684,28.0,False
'2018-04-23T10:30:00',10.38518,10.38539,10.38471,10.38476,27.5,10.38684,10.38709,10.38639,10.38639,27.0,False
'2018-04-23T10:31:00',10.38471,10.38471,10.38186,10.38205,113.5,10.38639,10.38639,10.38374,10.38381,171.05,False
'2018-04-23T10:32:00',10.38205,10.38256,10.38181,10.38256,47.0,10.38381,10.38435,10.38357,10.38435,50.0,True
'2018-04-23T10:33:00',10.38256,10.38291,10.38168,10.38181,36.5,10.38444,10.38467,10.38342,10.38342,35.0,False
'2018-04-23T10:34:00',10.38181,10.38196,10.37655,10.37792,97.78,10.38357,10.38367,10.37864,10.37968,98.75,False
'2018-04-23T10:35:00',10.37802,10.37833,10.37723,10.37748,43.0,10.37978,10.38009,10.37899,10.37907,43.0,False
'2018-04-23T10:36:00',10.37756,10.37801,10.37548,10.37693,60.5,10.37924,10.37968,10.37753,10.37869,59.5,True
'2018-04-23T10:37:00',10.37672,10.37831,10.37657,10.37751,45.0,10.3785,10.38007,10.37831,10.37919,45.5,False
'2018-04-23T10:38:00',10.37727,10.37758,10.37701,10.37708,18.0,10.37919,10.37919,10.37876,10.37876,18.0,False
'2018-04-23T10:39:00',10.37715,10.37731,10.37666,10.3768,28.5,10.37891,10.37899,10.37832,10.3785,28.0,True
'2018-04-23T10:40:00',10.37685,10.37783,10.37635,10.37738,45.05,10.37869,10.37938,10.37804,10.37896,36.64,False
'2018-04-23T10:41:00',10.37738,10.37765,10.37722,10.37761,26.0,10.37898,10.37929,10.37887,10.37929,26.54,True
'2018-04-23T10:42:00',10.37768,10.3828,10.37768,10.38058,150.23,10.37944,10.38532,10.37925,10.38298,153.96,False
'2018-04-23T10:43:00',10.38069,10.38079,10.38039,10.38048,20.0,10.38311,10.38311,10.38258,10.38258,23.7,False
'2018-04-23T10:44:00',10.38068,10.38068,10.37779,10.37902,46.2,10.38256,10.38257,10.37997,10.38117,47.77,False
'2018-04-23T10:45:00',10.37944,10.37986,10.37802,10.37921,66.6,10.38158,10.38203,10.38002,10.38122,67.55,False
'2018-04-23T10:46:00',10.37931,10.37936,10.37847,10.37933,48.0,10.38128,10.38133,10.38038,10.38122,48.0,True
'2018-04-23T10:47:00',10.37933,10.38,10.37833,10.37866,59.0,10.38104,10.38189,10.38022,10.38034,59.9,False
'2018-04-23T10:48:00',10.37862,10.37862,10.37748,10.37753,29.0,10.38004,10.38004,10.3793,10.37936,29.5,False
'2018-04-23T10:49:00',10.37753,10.37785,10.37682,10.37705,71.5,10.37943,10.37973,10.37861,10.37877,72.0,False
'2018-04-23T10:50:00',10.37705,10.37753,10.37426,10.3743,104.0,10.37868,10.37917,10.37599,10.37616,109.3,False
'2018-04-23T10:51:00',10.3743,10.37444,10.37371,10.37371,55.0,10.37608,10.37628,10.37544,10.37544,54.5,True
'2018-04-23T10:52:00',10.37405,10.37533,10.37343,10.37406,93.5,10.37581,10.37699,10.37515,10.37582,111.1,True
'2018-04-23T10:53:00',10.3744,10.37661,10.37425,10.37661,104.0,10.37607,10.37836,10.37601,10.37836,107.0,True
'2018-04-23T10:54:00',10.3766,10.37662,10.37486,10.376,46.0,10.37829,10.37836,10.37664,10.37768,51.45,False
'2018-04-23T10:55:00',10.376,10.376,10.37437,10.37473,21.0,10.37767,10.37772,10.37613,10.37624,21.0,False
'2018-04-23T10:56:00',10.37432,10.37463,10.37432,10.37463,45.5,10.37603,10.37661,10.37603,10.37627,46.6,False
'2018-04-23T10:57:00',10.37463,10.37463,10.37205,10.37209,51.0,10.37626,10.37635,10.37377,10.37385,53.6,False
'2018-04-23T10:58:00',10.3722,10.37366,10.3722,10.37366,58.5,10.37385,10.3752,10.37378,10.3752,58.5,True
'2018-04-23T10:59:00',10.37366,10.37513,10.37366,10.375,45.37,10.37532,10.37708,10.37532,10.37692,44.5,False
'2018-04-23T11:00:00',10.37503,10.37503,10.37381,10.37426,64.0,10.37696,10.37696,10.37566,10.37615,64.0,True
'2018-04-23T11:01:00',10.37428,10.37509,10.37426,10.37478,68.5,10.37615,10.37697,10.37615,10.37667,68.0,True
'2018-04-23T11:02:00',10.3748,10.37609,10.37468,10.37595,66.5,10.3767,10.37774,10.37657,10.37764,65.0,False
'2018-04-23T11:03:00',10.37609,10.37609,10.37516,10.37517,45.5,10.37764,10.37764,10.37684,10.37684,45.5,False
'2018-04-23T11:04:00',10.3752,10.37525,10.37408,10.37465,53.0,10.37684,10.37684,10.37578,10.37635,52.0,True
'2018-04-23T11:05:00',10.37488,10.37539,10.37406,10.37444,120.5,10.37646,10.37708,10.37584,10.37612,120.5,False
'2018-04-23T11:06:00',10.37445,10.37466,10.37367,10.37416,58.0,10.37612,10.37653,10.37545,10.37584,60.42,False
'2018-04-23T11:07:00',10.37417,10.37424,10.37389,10.37399,39.0,10.37584,10.37585,10.37562,10.37562,39.5,True
'2018-04-23T11:08:00',10.37415,10.37561,10.37393,10.37516,84.0,10.37585,10.37714,10.37562,10.37684,83.5,True
'2018-04-23T11:09:00',10.37517,10.37766,10.37517,10.37752,57.0,10.37694,10.37936,10.37694,10.37936,57.5,True
'2018-04-23T11:10:00',10.37762,10.37843,10.37751,10.37803,46.0,10.3795,10.38,10.37935,10.37979,46.0,False
'2018-04-23T11:11:00',10.37806,10.37817,10.37793,10.37801,23.0,10.37982,10.38,10.37969,10.37976,23.0,True
'2018-04-23T11:12:00',10.37801,10.37873,10.37788,10.37873,42.5,10.37977,10.38028,10.37964,10.38008,43.0,False
'2018-04-23T11:13:00',10.37873,10.37874,10.37836,10.37874,18.0,10.38003,10.38014,10.3799,10.38014,18.07,True
'2018-04-23T11:14:00',10.37874,10.38239,10.37849,10.38065,87.25,10.37994,10.3844,10.37994,10.38251,83.8,False
'2018-04-23T11:15:00',10.38065,10.38079,10.38035,10.38049,38.5,10.38254,10.38261,10.38217,10.38234,39.5,True
'2018-04-23T11:16:00',10.3805,10.38125,10.3805,10.38125,31.0,10.38234,10.38307,10.38234,10.38276,31.07,True
'2018-04-23T11:17:00',10.3814,10.3814,10.3797,10.38063,57.1,10.38276,10.38291,10.38158,10.38246,55.1,False
'2018-04-23T11:18:00',10.38067,10.38107,10.37924,10.37966,109.3,10.38246,10.38273,10.38113,10.38142,107.0,True
'2018-04-23T11:19:00',10.37966,10.38292,10.37732,10.37968,131.6,10.38152,10.38494,10.37926,10.38175,135.27,False
'2018-04-23T11:20:00',10.37972,10.38165,10.37971,10.38005,57.6,10.38175,10.38357,10.38164,10.38194,59.3,False
'2018-04-23T11:21:00',10.38005,10.38009,10.37999,10.38009,12.0,10.38193,10.38197,10.38144,10.38144,12.0,True
'2018-04-23T11:22:00',10.3801,10.38092,10.37696,10.37726,108.35,10.38197,10.38281,10.37886,10.37915,110.35,False
'2018-04-23T11:23:00',10.37726,10.37766,10.37713,10.37728,48.5,10.37914,10.3795,10.37902,10.37904,47.0,True
'2018-04-23T11:24:00',10.37733,10.37823,10.37653,10.37801,85.0,10.37904,10.37992,10.37842,10.37969,86.6,True
'2018-04-23T11:25:00',10.37801,10.38066,10.3766,10.38011,107.4,10.37964,10.38244,10.37836,10.38187,108.13,False
'2018-04-23T11:26:00',10.3802,10.38035,10.37909,10.37999,51.0,10.38198,10.38211,10.38085,10.38174,51.5,False
'2018-04-23T11:27:00',10.37999,10.38026,10.37999,10.38026,26.15,10.38181,10.38207,10.38181,10.38207,24.0,True
'2018-04-23T11:28:00',10.38026,10.38405,10.38026,10.38397,118.0,10.38206,10.38604,10.38192,10.38584,98.92,True
'2018-04-23T11:29:00',10.38397,10.38953,10.38338,10.38953,206.17,10.38577,10.3916,10.38523,10.3916,202.35,False
'2018-04-23T11:30:00',10.38927,10.38927,10.38318,10.38498,145.66,10.39134,10.39134,10.38539,10.38694,122.57,False
'2018-04-23T11:31:00',10.38498,10.38649,10.38378,10.38567,83.75,10.38703,10.38814,10.38582,10.38743,79.0,False
'2018-04-23T11:32:00',10.38567,10.38567,10.38314,10.3852,66.0,10.38737,10.38737,10.38504,10.38696,66.0,False
'2018-04-23T11:33:00',10.3846,10.38544,10.38329,10.38329,97.37,10.38636,10.3872,10.38516,10.38516,98.5,False
'2018-04-23T11:34:00',10.38341,10.38467,10.38338,10.38466,38.75,10.38528,10.38632,10.38526,10.38624,33.5,True
'2018-04-23T11:35:00',10.38466,10.38541,10.38466,10.38541,20.0,10.38634,10.38709,10.38624,10.38709,18.0,False
'2018-04-23T11:36:00',10.38541,10.38541,10.38235,10.38408,85.74,10.38708,10.38708,10.38411,10.38584,82.9,True
'2018-04-23T11:37:00',10.38426,10.38542,10.38315,10.38466,130.7,10.38584,10.38718,10.38491,10.38634,123.5,False
'2018-04-23T11:38:00',10.38441,10.38549,10.38415,10.38549,41.5,10.3862,10.38677,10.38584,10.38677,41.0,True
'2018-04-23T11:39:00',10.38549,10.38563,10.38503,10.38539,49.0,10.38678,10.38711,10.38675,10.38706,48.0,True
'2018-04-23T11:40:00',10.38539,10.38712,10.38424,10.38626,120.85,10.38707,10.38901,10.38612,10.3881,119.45,True
'2018-04-23T11:41:00',10.38635,10.38825,10.38454,10.38493,107.35,10.38819,10.39009,10.38629,10.38668,121.7,False
'2018-04-23T11:42:00',10.38496,10.38522,10.38496,10.385,37.0,10.38668,10.38698,10.38662,10.38662,35.0,False
'2018-04-23T11:43:00',10.38499,10.38499,10.38458,10.38487,46.0,10.38662,10.38676,10.3863,10.38676,46.0,False
'2018-04-23T11:44:00',10.38487,10.38494,10.38439,10.38439,46.5,10.38669,10.38683,10.38605,10.38607,47.0,False
'2018-04-23T11:45:00',10.38428,10.38428,10.38371,10.38403,41.5,10.38603,10.38603,10.38546,10.38563,41.0,False
'2018-04-23T11:46:00',10.38403,10.38403,10.38326,10.38326,49.0,10.38552,10.3857,10.38458,10.38458,48.5,False
'2018-04-23T11:47:00',10.38301,10.38301,10.38023,10.38064,70.5,10.38445,10.38445,10.38194,10.3824,69.5,False
'2018-04-23T11:48:00',10.38061,10.38064,10.37846,10.37846,51.55,10.38237,10.3824,10.38022,10.38022,47.5,False
'2018-04-23T11:49:00',10.37848,10.3785,10.37675,10.37734,35.0,10.38026,10.38026,10.37851,10.3791,35.0,False
'2018-04-23T11:50:00',10.37729,10.37736,10.37682,10.37733,30.5,10.37905,10.37909,10.37856,10.37909,30.0,True
'2018-04-23T11:51:00',10.37735,10.37735,10.37672,10.37675,43.0,10.37911,10.37911,10.37851,10.37871,44.0,False
'2018-04-23T11:52:00',10.37676,10.37705,10.37546,10.37546,48.0,10.37871,10.37871,10.37718,10.37719,48.1,False
'2018-04-23T11:53:00',10.37546,10.37546,10.37287,10.37434,104.47,10.37713,10.37713,10.37452,10.37612,105.95,False
'2018-04-23T11:54:00',10.37422,10.37445,10.37405,10.37417,16.95,10.37598,10.37623,10.37584,10.37593,15.0,False
'2018-04-23T11:55:00',10.37427,10.3745,10.37226,10.37248,53.0,10.37593,10.37596,10.37398,10.37432,52.5,False
'2018-04-23T11:56:00',10.37255,10.37273,10.37186,10.37231,30.3,10.37432,10.37438,10.37355,10.37399,29.6,False
'2018-04-23T11:57:00',10.37233,10.37263,10.37233,10.37263,12.6,10.37403,10.37424,10.37403,10.37421,12.5,True
'2018-04-23T11:58:00',10.37263,10.37316,10.37262,10.37296,28.7,10.37439,10.37471,10.37438,10.37459,27.5,True
'2018-04-23T11:59:00',10.37287,10.37317,10.37281,10.37316,16.0,10.37459,10.37484,10.37434,10.37484,16.5,True
'2018-04-23T12:00:00',10.37308,10.37346,10.37298,10.37346,14.0,10.37484,10.37484,10.37469,10.37482,14.0,True
'2018-04-23T12:01:00',10.37346,10.37356,10.37345,10.37346,10.0,10.3749,10.3749,10.37476,10.3749,10.0,True
'2018-04-23T12:02:00',10.37326,10.37395,10.37304,10.37327,37.0,10.3749,10.37533,10.37472,10.37497,38.0,False
'2018-04-23T12:03:00',10.37331,10.37354,10.37283,10.37329,24.0,10.37502,10.37511,10.37458,10.37489,24.0,False
'2018-04-23T12:04:00',10.37329,10.37351,10.37328,10.37328,19.5,10.3749,10.37512,10.37483,10.37496,19.0,False
'2018-04-23T12:05:00',10.37333,10.37351,10.37195,10.37244,26.0,10.37497,10.37497,10.37373,10.37412,26.5,False
'2018-04-23T12:06:00',10.37249,10.37264,10.37186,10.37236,55.8,10.37425,10.37425,10.3735,10.37384,56.75,True
'2018-04-23T12:07:00',10.37236,10.37306,10.37236,10.37306,28.0,10.37398,10.37441,10.37388,10.37439,28.0,False
'2018-04-23T12:08:00',10.37306,10.37306,10.37276,10.37296,17.0,10.3744,10.3744,10.37413,10.37429,17.0,False
'2018-04-23T12:09:00',10.37286,10.373,10.37226,10.37272,32.0,10.37429,10.37431,10.37374,10.37412,32.0,False
'2018-04-23T12:10:00',10.37272,10.37272,10.37236,10.37236,7.0,10.37406,10.37411,10.37406,10.37407,7.0,True
'2018-04-23T12:11:00',10.37248,10.37297,10.37248,10.37297,8.0,10.37424,10.37431,10.37415,10.37419,8.0,True
'2018-04-23T12:12:00',10.37257,10.37293,10.37254,10.37293,16.5,10.37433,10.37443,10.37422,10.37426,16.5,False
'2018-04-23T12:13:00',10.37293,10.37293,10.37254,10.37264,14.0,10.37434,10.37439,10.37427,10.37432,14.0,False
'2018-04-23T12:14:00',10.37264,10.37264,10.37167,10.37216,26.0,10.37424,10.37424,10.37339,10.37366,26.0,False
'2018-04-23T12:15:00',10.3719,10.37204,10.37166,10.37194,21.5,10.37366,10.37375,10.37339,10.37359,22.0,False
'2018-04-23T12:16:00',10.37194,10.37196,10.37166,10.37194,33.0,10.37362,10.37366,10.37339,10.3736,32.5,True
'2018-04-23T12:17:00',10.37194,10.37256,10.37162,10.37232,53.6,10.37362,10.37369,10.37315,10.37366,54.87,False
'2018-04-23T12:18:00',10.37232,10.37232,10.37163,10.37187,41.0,10.37367,10.37367,10.37338,10.37343,42.0,False
'2018-04-23T12:19:00',10.37193,10.37209,10.37152,10.37183,48.0,10.37343,10.37361,10.37329,10.37334,48.5,False
'2018-04-23T12:20:00',10.37162,10.37183,10.37154,10.37183,24.5,10.37329,10.37348,10.37326,10.37348,24.0,True
'2018-04-23T12:21:00',10.37187,10.37206,10.37162,10.37183,32.0,10.37348,10.3735,10.37329,10.37344,32.0,False
'2018-04-23T12:22:00',10.37183,10.37183,10.37161,10.37183,11.5,10.37342,10.37342,10.37329,10.37341,11.0,True
'2018-04-23T12:23:00',10.37188,10.37188,10.37159,10.37186,35.0,10.37346,10.37346,10.37325,10.37341,35.0,True
'2018-04-23T12:24:00',10.37186,10.37208,10.37182,10.37186,36.0,10.37351,10.37352,10.37332,10.37351,36.5,False
'2018-04-23T12:25:00',10.37186,10.37206,10.37166,10.37183,21.0,10.37343,10.37353,10.37328,10.37344,21.5,True
'2018-04-23T12:26:00',10.37186,10.37213,10.37176,10.37213,38.0,10.37344,10.37356,10.37334,10.37347,38.0,False
'2018-04-23T12:27:00',10.37175,10.37212,10.37175,10.3719,29.0,10.37346,10.37349,10.37327,10.37339,29.5,True
'2018-04-23T12:28:00',10.3719,10.37212,10.36986,10.371,73.0,10.37346,10.37351,10.37125,10.37276,70.6,True
'2018-04-23T12:29:00',10.37109,10.37371,10.37036,10.3736,78.9,10.37282,10.37547,10.3721,10.37534,71.0,True
'2018-04-23T12:30:00',10.3736,10.37488,10.37354,10.37487,53.65,10.37536,10.37664,10.37529,10.37654,49.5,True
'2018-04-23T12:31:00',10.37487,10.37535,10.37487,10.375,29.5,10.37663,10.37708,10.37663,10.37676,30.5,False
'2018-04-23T12:32:00',10.375,10.37513,10.37487,10.37513,42.5,10.37666,10.37689,10.3766,10.37689,41.0,True
'2018-04-23T12:33:00',10.37515,10.37515,10.37476,10.37511,23.0,10.37689,10.37689,10.37652,10.37659,23.0,True
'2018-04-23T12:34:00',10.37511,10.37546,10.37465,10.37469,21.0,10.37661,10.37669,10.37641,10.37641,21.0,False
'2018-04-23T12:35:00',10.37469,10.37474,10.37414,10.37414,34.0,10.37642,10.3765,10.37567,10.37582,35.0,False
'2018-04-23T12:36:00',10.37414,10.37433,10.3741,10.37432,12.0,10.37593,10.37595,10.37577,10.37593,12.0,False
'2018-04-23T12:37:00',10.37432,10.37432,10.37401,10.37403,25.0,10.37595,10.37595,10.37571,10.37571,25.0,False
'2018-04-23T12:38:00',10.37378,10.37403,10.37346,10.37403,42.0,10.37573,10.37573,10.37533,10.37554,43.35,False
'2018-04-23T12:39:00',10.37403,10.37403,10.37336,10.37402,32.5,10.37555,10.37571,10.37539,10.3757,33.9,False
'2018-04-23T12:40:00',10.37402,10.37402,10.37316,10.37355,34.0,10.37552,10.37552,10.375,10.37525,33.0,False
'2018-04-23T12:41:00',10.37356,10.37378,10.37336,10.37378,18.5,10.37525,10.37531,10.37501,10.37531,18.0,True
'2018-04-23T12:42:00',10.37346,10.37378,10.37346,10.37378,21.5,10.37521,10.37532,10.3752,10.3753,21.0,True
'2018-04-23T12:43:00',10.37378,10.37381,10.37352,10.37356,17.0,10.3752,10.37556,10.3752,10.37524,17.0,False
'2018-04-23T12:44:00',10.37358,10.37378,10.37275,10.37306,58.0,10.37529,10.37536,10.37453,10.37473,57.5,False
'2018-04-23T12:45:00',10.37308,10.37328,10.37226,10.37301,48.1,10.37473,10.37491,10.3739,10.37459,47.5,False
'2018-04-23T12:46:00',10.37301,10.37328,10.373,10.37326,36.6,10.3746,10.37488,10.37404,10.37481,35.5,True
'2018-04-23T12:47:00',10.37326,10.37356,10.3728,10.37317,40.04,10.37489,10.37521,10.37404,10.37484,41.0,True
'2018-04-23T12:48:00',10.37321,10.37371,10.37288,10.37323,62.56,10.37484,10.37534,10.37444,10.37484,60.0,False
'2018-04-23T12:49:00',10.37333,10.37353,10.37305,10.37328,37.5,10.37494,10.37514,10.37444,10.37464,37.0,True
'2018-04-23T12:50:00',10.37328,10.3758,10.37328,10.37487,65.12,10.37454,10.37754,10.37454,10.37665,60.0,False
'2018-04-23T12:51:00',10.37487,10.37556,10.37471,10.37526,45.0,10.37614,10.37724,10.37614,10.37712,45.0,True
'2018-04-23T12:52:00',10.37532,10.37655,10.37521,10.37654,57.5,10.37712,10.37828,10.37697,10.37823,57.0,False
'2018-04-23T12:53:00',10.37647,10.37647,10.37447,10.37516,104.64,10.37823,10.37823,10.37608,10.37684,103.5,False
'2018-04-23T12:54:00',10.37517,10.37564,10.37365,10.37489,52.0,10.37702,10.37712,10.37533,10.37656,51.5,True
'2018-04-23T12:55:00',10.37489,10.37651,10.37316,10.37327,82.4,10.37657,10.37829,10.37492,10.37503,82.0,False
'2018-04-23T12:56:00',10.37369,10.3749,10.37294,10.37396,63.95,10.37519,10.37666,10.3747,10.37593,62.0,True
'2018-04-23T12:57:00',10.37404,10.37518,10.37403,10.37441,35.29,10.37593,10.37694,10.37593,10.37607,35.75,True
'2018-04-23T12:58:00',10.37442,10.37596,10.37438,10.37526,48.85,10.37607,10.37771,10.37607,10.37698,48.0,False
'2018-04-23T12:59:00',10.37524,10.37536,10.37437,10.37534,61.5,10.3768,10.37703,10.37615,10.37702,63.8,True
'2018-04-23T13:00:00',10.37539,10.37551,10.37518,10.37537,28.5,10.37702,10.37721,10.37666,10.37695,28.0,False
'2018-04-23T13:01:00',10.37542,10.37547,10.37487,10.37541,33.5,10.37695,10.37716,10.37663,10.37707,33.0,True
'2018-04-23T13:02:00',10.37519,10.37614,10.37493,10.37587,48.0,10.37695,10.3779,10.37659,10.37757,48.0,False
'2018-04-23T13:03:00',10.37587,10.37587,10.37506,10.37525,40.0,10.37756,10.37756,10.37699,10.37714,40.5,False
'2018-04-23T13:04:00',10.37514,10.37542,10.37478,10.37536,56.0,10.37703,10.3772,10.37666,10.37712,54.0,True
'2018-04-23T13:05:00',10.37546,10.37546,10.37521,10.37531,13.0,10.37722,10.37722,10.37697,10.37707,13.0,True
'2018-04-23T13:06:00',10.37543,10.37566,10.37543,10.37565,34.0,10.37719,10.37742,10.37713,10.37728,33.0,True
'2018-04-23T13:07:00',10.37552,10.37589,10.37543,10.37578,72.5,10.37728,10.37749,10.37712,10.37744,71.5,True
'2018-04-23T13:08:00',10.37578,10.37639,10.37578,10.37639,35.5,10.37734,10.37807,10.37734,10.37804,36.5,True
'2018-04-23T13:09:00',10.3761,10.37639,10.3761,10.37616,54.0,10.37786,10.37819,10.37781,10.37784,53.57,True
'2018-04-23T13:10:00',10.37616,10.37659,10.37594,10.37651,43.5,10.37783,10.37829,10.37762,10.37827,43.0,True
'2018-04-23T13:11:00',10.3765,10.3775,10.3765,10.3775,28.0,10.37826,10.37926,10.37826,10.37926,28.0,True
'2018-04-23T13:12:00',10.37746,10.3779,10.377,10.37744,73.0,10.37922,10.37966,10.37862,10.37912,74.5,False
'2018-04-23T13:13:00',10.37745,10.37769,10.3774,10.37742,23.0,10.37912,10.37945,10.379,10.379,22.5,True
'2018-04-23T13:14:00',10.37741,10.37963,10.37741,10.37963,53.0,10.379,10.38131,10.379,10.38129,53.5,True
'2018-04-23T13:15:00',10.37963,10.37967,10.37855,10.37855,30.0,10.38126,10.38135,10.38031,10.38031,30.0,True
'2018-04-23T13:16:00',10.37866,10.37989,10.37828,10.37894,45.5,10.38031,10.38144,10.38004,10.38058,46.29,False
'2018-04-23T13:17:00',10.37894,10.37916,10.37882,10.37916,30.5,10.38084,10.38084,10.38061,10.38075,30.5,True
'2018-04-23T13:18:00',10.37916,10.3807,10.37894,10.37966,69.5,10.38071,10.38246,10.38071,10.38142,73.7,True
'2018-04-23T13:19:00',10.37966,10.38082,10.37755,10.37755,48.66,10.38153,10.38243,10.37931,10.37931,49.55,False
'2018-04-23T13:20:00',10.37766,10.37818,10.37677,10.37697,65.0,10.37942,10.37999,10.37846,10.3786,66.5,False
'2018-04-23T13:21:00',10.37697,10.37755,10.37695,10.37755,60.0,10.37869,10.3792,10.37866,10.37897,61.0,True
'2018-04-23T13:22:00',10.37755,10.37773,10.37679,10.37751,49.0,10.37903,10.37911,10.37855,10.37911,50.0,True
'2018-04-23T13:23:00',10.37773,10.37801,10.37736,10.37801,93.0,10.37911,10.37951,10.37893,10.37951,93.5,True
'2018-04-23T13:24:00',10.37801,10.37851,10.37726,10.37784,86.6,10.3795,10.38014,10.37879,10.37944,84.35,False
'2018-04-23T13:25:00',10.37768,10.3781,10.37764,10.37764,63.5,10.37944,10.37972,10.37934,10.3794,63.0,False
'2018-04-23T13:26:00',10.3774,10.37776,10.37632,10.37753,26.0,10.37915,10.37927,10.37808,10.37911,26.5,True
'2018-04-23T13:27:00',10.37753,10.37926,10.37737,10.3788,50.5,10.37921,10.38083,10.37913,10.3805,50.5,False
'2018-04-23T13:28:00',10.37884,10.37903,10.37819,10.37903,36.5,10.38051,10.38074,10.37995,10.38071,36.0,True
'2018-04-23T13:29:00',10.379,10.37926,10.37875,10.37901,42.0,10.3807,10.38094,10.38051,10.38077,41.0,False
'2018-04-23T13:30:00',10.37906,10.37906,10.37794,10.37804,31.0,10.38082,10.38082,10.37978,10.3798,30.95,False
'2018-04-23T13:31:00',10.37806,10.37842,10.37789,10.37814,51.0,10.3798,10.38006,10.37957,10.3799,50.0,False
'2018-04-23T13:32:00',10.3782,10.37828,10.3775,10.37809,71.5,10.3799,10.38002,10.37926,10.37978,69.0,False
'2018-04-23T13:33:00',10.37803,10.37803,10.37693,10.37702,42.0,10.37978,10.37978,10.37869,10.37869,42.0,False
'2018-04-23T13:34:00',10.37702,10.37723,10.37629,10.37673,29.0,10.37859,10.37895,10.37805,10.37815,29.07,True
'2018-04-23T13:35:00',10.37673,10.38136,10.37673,10.38112,125.7,10.37826,10.38339,10.37826,10.3829,96.07,True
'2018-04-23T13:36:00',10.38083,10.38168,10.38049,10.38067,38.2,10.38257,10.38344,10.38227,10.38243,37.0,False
'2018-04-23T13:37:00',10.3808,10.38107,10.38028,10.38081,75.5,10.38256,10.38283,10.38204,10.38229,75.5,False
'2018-04-23T13:38:00',10.38081,10.38103,10.37942,10.38002,89.0,10.38228,10.38266,10.38116,10.38144,92.31,False
'2018-04-23T13:39:00',10.37969,10.37978,10.37682,10.37684,51.5,10.3815,10.3815,10.37857,10.37857,54.4,False
'2018-04-23T13:40:00',10.37681,10.37715,10.37681,10.37698,27.5,10.37857,10.37893,10.37855,10.37889,27.0,True
'2018-04-23T13:41:00',10.37699,10.3773,10.37673,10.37711,53.0,10.37889,10.37902,10.37864,10.37887,51.5,True
'2018-04-23T13:42:00',10.37715,10.37805,10.37715,10.37783,38.0,10.37887,10.37987,10.37887,10.37963,37.0,False
'2018-04-23T13:43:00',10.37788,10.37796,10.3777,10.37788,25.0,10.37963,10.37973,10.37935,10.37958,24.6,True
'2018-04-23T13:44:00',10.3778,10.37866,10.37775,10.37864,33.0,10.37957,10.38043,10.37935,10.38032,32.5,True
'2018-04-23T13:45:00',10.37872,10.37872,10.37812,10.37843,27.0,10.38032,10.38037,10.37982,10.38007,27.0,False
'2018-04-23T13:46:00',10.37845,10.37861,10.37798,10.37839,29.5,10.38032,10.38032,10.37982,10.38004,29.0,True
'2018-04-23T13:47:00',10.37839,10.37889,10.37685,10.37873,72.0,10.38007,10.38073,10.37862,10.38062,74.94,False
'2018-04-23T13:48:00',10.37873,10.37874,10.37834,10.37864,26.0,10.38056,10.38062,10.38015,10.38036,25.5,True
'2018-04-23T13:49:00',10.37864,10.37888,10.3777,10.3777,38.5,10.3803,10.38063,10.37946,10.37946,38.0,False
'2018-04-23T13:50:00',10.37757,10.37772,10.37606,10.37616,31.0,10.37933,10.37951,10.37759,10.37787,31.0,False
'2018-04-23T13:51:00',10.37617,10.37636,10.37587,10.37596,38.0,10.37793,10.37814,10.37764,10.37764,38.5,False
'2018-04-23T13:52:00',10.37606,10.37619,10.37426,10.37426,30.5,10.37764,10.37777,10.37602,10.37602,29.5,False
'2018-04-23T13:53:00',10.37426,10.37449,10.37401,10.37416,52.0,10.37599,10.37625,10.37577,10.37583,49.5,False
'2018-04-23T13:54:00',10.37438,10.37438,10.37402,10.37402,23.0,10.37592,10.37592,10.37567,10.37578,23.0,True
'2018-04-23T13:55:00',10.3741,10.37438,10.37393,10.37438,38.52,10.37578,10.37611,10.37569,10.37608,38.5,True
'2018-04-23T13:56:00',10.37438,10.37441,10.37408,10.37415,57.5,10.37591,10.37608,10.37584,10.37585,58.5,True
'2018-04-23T13:57:00',10.37415,10.37461,10.3741,10.3744,53.0,10.37578,10.37628,10.37578,10.37607,53.0,True
'2018-04-23T13:58:00',10.37452,10.37494,10.3741,10.3747,68.35,10.37607,10.37638,10.37579,10.3762,68.0,True
'2018-04-23T13:59:00',10.3747,10.37646,10.3745,10.37548,67.56,10.37624,10.37836,10.37624,10.37724,55.51,True
'2018-04-23T14:00:00',10.37537,10.37689,10.37537,10.37687,102.8,10.37713,10.37863,10.37713,10.37863,102.5,False
'2018-04-23T14:01:00',10.37683,10.37683,10.37475,10.37493,50.0,10.37859,10.37859,10.37614,10.37651,49.5,False
'2018-04-23T14:02:00',10.37493,10.37494,10.37435,10.37435,26.0,10.37669,10.3767,10.37561,10.37561,25.0,False
'2018-04-23T14:03:00',10.37438,10.37448,10.37418,10.37435,47.5,10.37561,10.37587,10.37561,10.37576,46.0,True
'2018-04-23T14:04:00',10.37434,10.37436,10.37421,10.37421,21.0,10.37576,10.37612,10.37576,10.37596,21.0,False
'2018-04-23T14:05:00',10.37421,10.37421,10.37375,10.37375,25.5,10.37597,10.37597,10.37521,10.37521,25.5,False
'2018-04-23T14:06:00',10.37373,10.37373,10.37212,10.37224,38.0,10.37521,10.37521,10.37388,10.374,38.0,False
'2018-04-23T14:07:00',10.37225,10.37228,10.37206,10.37215,20.5,10.37401,10.37413,10.37374,10.37374,20.0,True
'2018-04-23T14:08:00',10.37222,10.37327,10.37209,10.37327,53.0,10.37386,10.375,10.3737,10.37495,56.05,True
'2018-04-23T14:09:00',10.37322,10.37381,10.37217,10.37372,81.0,10.3749,10.37548,10.37392,10.37548,86.55,True
'2018-04-23T14:10:00',10.37365,10.37476,10.37361,10.37439,89.0,10.37541,10.37647,10.37537,10.37604,101.65,False
'2018-04-23T14:11:00',10.37439,10.3746,10.37304,10.37334,118.5,10.37612,10.37624,10.37476,10.37495,126.25,False
'2018-04-23T14:12:00',10.37339,10.37387,10.37268,10.37316,130.5,10.37495,10.37551,10.37432,10.37473,162.8,True
'2018-04-23T14:13:00',10.37318,10.37546,10.37239,10.37424,158.0,10.37484,10.37722,10.3741,10.37593,193.2,True
'2018-04-23T14:14:00',10.37417,10.37565,10.37356,10.37539,40.0,10.37593,10.37741,10.37531,10.3771,38.0,True
'2018-04-23T14:15:00',10.37549,10.37741,10.37503,10.37734,73.5,10.3771,10.37913,10.37679,10.3791,73.35,True
'2018-04-23T14:16:00',10.37734,10.37831,10.3766,10.37826,88.0,10.3791,10.38019,10.37836,10.38014,95.75,True
'2018-04-23T14:17:00',10.37822,10.37887,10.37795,10.37856,110.5,10.38011,10.38071,10.37984,10.38024,155.5,True
'2018-04-23T14:18:00',10.37856,10.37946,10.37856,10.37946,85.0,10.38024,10.38073,10.38024,10.38068,117.35,True
'2018-04-23T14:19:00',10.37946,10.38199,10.37946,10.38119,132.5,10.38071,10.38384,10.3807,10.38298,159.3,True
'2018-04-23T14:20:00',10.38119,10.38295,10.38119,10.38293,76.5,10.38308,10.38471,10.383,10.38469,87.4,True
'2018-04-23T14:21:00',10.38297,10.38318,10.38253,10.38288,66.5,10.38473,10.38494,10.38425,10.38458,73.05,False
'2018-04-23T14:22:00',10.38287,10.38304,10.38229,10.38304,48.5,10.38478,10.3848,10.38405,10.3848,49.75,False
'2018-04-23T14:23:00',10.38288,10.38294,10.3812,10.38246,79.1,10.38485,10.38485,10.38296,10.38412,77.3,False
'2018-04-23T14:24:00',10.38245,10.38269,10.3822,10.38221,32.8,10.38412,10.3842,10.38389,10.3839,31.5,True
'2018-04-23T14:25:00',10.3822,10.38266,10.3822,10.38236,19.1,10.3839,10.38428,10.38385,10.38394,18.0,True
'2018-04-23T14:26:00',10.38232,10.38271,10.37934,10.38015,89.9,10.38394,10.38433,10.3811,10.38191,110.35,False
'2018-04-23T14:27:00',10.38015,10.38086,10.37816,10.37831,54.3,10.38212,10.38278,10.38005,10.38007,65.05,False
'2018-04-23T14:28:00',10.37831,10.37971,10.37356,10.37592,159.94,10.38007,10.38144,10.37557,10.37789,154.72,False
'2018-04-23T14:29:00',10.37592,10.3768,10.37586,10.37666,51.37,10.37796,10.37878,10.37781,10.37874,50.1,True
'2018-04-23T14:30:00',10.37666,10.37683,10.37655,10.3768,39.0,10.37874,10.37874,10.37834,10.37854,45.45,True
'2018-04-23T14:31:00',10.3768,10.37701,10.37647,10.37662,66.0,10.37854,10.37874,10.37821,10.37838,79.1,True
'2018-04-23T14:32:00',10.37669,10.37719,10.37669,10.37719,72.0,10.37845,10.37885,10.37834,10.37884,87.95,True
'2018-04-23T14:33:00',10.37719,10.37836,10.37719,10.37836,82.5,10.37894,10.38013,10.37894,10.38004,103.6,True
'2018-04-23T14:34:00',10.37836,10.37841,10.37785,10.37793,55.5,10.38004,10.38004,10.37944,10.37959,68.85,True
'2018-04-23T14:35:00',10.378,10.38024,10.37794,10.37894,97.5,10.37959,10.382,10.37959,10.38064,108.85,False
'2018-04-23T14:36:00',10.37883,10.37894,10.37883,10.37894,15.0,10.38059,10.38072,10.38054,10.38072,15.95,True
'2018-04-23T14:37:00',10.37894,10.3801,10.37894,10.37988,66.5,10.38062,10.38174,10.38059,10.38151,73.1,True
'2018-04-23T14:38:00',10.37988,10.38364,10.37988,10.38364,91.3,10.38158,10.38494,10.38158,10.38494,99.4,True
'2018-04-23T14:39:00',10.38364,10.38385,10.37752,10.37839,179.4,10.38534,10.38561,10.37953,10.38037,201.12,False
'2018-04-23T14:40:00',10.37839,10.37982,10.37836,10.3794,223.2,10.38037,10.38169,10.38021,10.38124,155.0,True
'2018-04-23T14:41:00',10.3794,10.38033,10.37926,10.37926,300.25,10.38124,10.3821,10.3811,10.38115,215.5,True
'2018-04-23T14:42:00',10.37926,10.38047,10.37629,10.37629,199.85,10.38115,10.38225,10.37816,10.37816,153.5,False
'2018-04-23T14:43:00',10.37629,10.37845,10.37588,10.37842,317.1,10.37832,10.38047,10.37791,10.37979,228.0,True
'2018-04-23T14:44:00',10.37842,10.37897,10.37684,10.37785,231.42,10.37976,10.38071,10.37858,10.37943,168.0,False
'2018-04-23T14:45:00',10.37785,10.37804,10.37774,10.37786,43.05,10.37943,10.37943,10.37931,10.37939,30.0,True
'2018-04-23T14:46:00',10.37786,10.37866,10.37786,10.37834,141.15,10.37921,10.38032,10.37903,10.37985,103.5,True
'2018-04-23T14:47:00',10.37834,10.37994,10.37834,10.37946,74.9,10.37985,10.38144,10.37985,10.38088,58.0,False
'2018-04-23T14:48:00',10.37946,10.37986,10.37942,10.3797,23.9,10.38106,10.38128,10.38104,10.38113,23.0,True
'2018-04-23T14:49:00',10.37976,10.38077,10.37904,10.37966,71.2,10.38128,10.38241,10.38057,10.38107,73.0,False
'2018-04-23T14:50:00',10.37966,10.37976,10.37946,10.37975,106.7,10.38109,10.38119,10.38097,10.38112,85.0,True
'2018-04-23T14:51:00',10.37966,10.37976,10.37896,10.37921,58.55,10.38112,10.38144,10.38063,10.38063,56.66,True
'2018-04-23T14:52:00',10.37921,10.37976,10.37877,10.37943,43.95,10.38065,10.38157,10.38049,10.38109,43.5,False
'2018-04-23T14:53:00',10.37943,10.37986,10.37903,10.37916,43.0,10.3812,10.38132,10.3808,10.38084,43.0,False
'2018-04-23T14:54:00',10.37917,10.37938,10.37888,10.37934,20.0,10.38087,10.38109,10.3806,10.38092,20.0,True
'2018-04-23T14:55:00',10.37934,10.37959,10.37934,10.37948,12.0,10.38091,10.38127,10.38087,10.38122,12.0,True
'2018-04-23T14:56:00',10.3796,10.38078,10.3796,10.38078,48.95,10.38142,10.38262,10.38142,10.38262,48.85,True
'2018-04-23T14:57:00',10.38101,10.38101,10.38022,10.3807,37.75,10.38273,10.38273,10.38183,10.38238,33.0,True
'2018-04-23T14:58:00',10.38073,10.38117,10.38071,10.38117,22.0,10.38238,10.38292,10.38238,10.38292,22.0,True
'2018-04-23T14:59:00',10.38117,10.38171,10.38107,10.3817,64.5,10.38301,10.3835,10.38271,10.38348,64.0,False
'2018-04-23T15:00:00',10.38158,10.38162,10.38102,10.38138,60.0,10.38332,10.38333,10.3829,10.38325,59.0,True
'2018-04-23T15:01:00',10.38138,10.38342,10.38138,10.38321,141.5,10.38318,10.38482,10.38318,10.38469,149.9,True
'2018-04-23T15:02:00',10.38335,10.38346,10.38094,10.38106,57.0,10.38482,10.38491,10.38269,10.38295,64.3,False
'2018-04-23T15:03:00',10.38128,10.38162,10.3811,10.3811,10.5,10.38306,10.38336,10.38297,10.38297,10.6,False
'2018-04-23T15:04:00',10.38096,10.38123,10.38037,10.38088,49.5,10.38287,10.38293,10.38222,10.38258,49.8,False
'2018-04-23T15:05:00',10.38072,10.38072,10.37959,10.37984,63.0,10.38252,10.38252,10.38142,10.38173,64.5,False
'2018-04-23T15:06:00',10.37984,10.37993,10.37685,10.37874,178.85,10.38173,10.38182,10.37875,10.38082,154.0,False
'2018-04-23T15:07:00',10.37886,10.37941,10.37705,10.37787,173.3,10.38086,10.38121,10.37881,10.37963,144.0,True
'2018-04-23T15:08:00',10.37796,10.37985,10.37766,10.37766,77.3,10.37972,10.38161,10.37941,10.37941,77.5,False
'2018-04-23T15:09:00',10.37766,10.37775,10.37645,10.37645,96.4,10.37941,10.37941,10.37795,10.37799,78.0,False
'2018-04-23T15:10:00',10.37645,10.37645,10.37306,10.37502,162.07,10.3781,10.3781,10.37474,10.3767,141.5,True
'2018-04-23T15:11:00',10.3749,10.3765,10.37466,10.37647,66.5,10.37658,10.37823,10.37641,10.37823,66.0,True
'2018-04-23T15:12:00',10.37636,10.37844,10.37547,10.37556,87.0,10.37814,10.37986,10.37723,10.37732,87.5,False
'2018-04-23T15:13:00',10.37565,10.37634,10.37546,10.37617,76.12,10.37741,10.37802,10.37722,10.37787,75.5,True
'2018-04-23T15:14:00',10.37621,10.37642,10.37605,10.37624,30.0,10.37787,10.37799,10.3778,10.37786,30.5,True
'2018-04-23T15:15:00',10.37644,10.37683,10.37602,10.37664,79.0,10.37826,10.37847,10.37786,10.37835,78.0,True
'2018-04-23T15:16:00',10.37657,10.37687,10.37596,10.37641,39.5,10.37826,10.37859,10.37784,10.37807,41.1,False
'2018-04-23T15:17:00',10.37641,10.3768,10.37641,10.37665,16.0,10.37809,10.37849,10.37784,10.37831,15.0,False
'2018-04-23T15:18:00',10.37666,10.37672,10.37585,10.37665,28.0,10.37831,10.37848,10.37734,10.37848,36.6,True
'2018-04-23T15:19:00',10.37665,10.37686,10.37546,10.37569,46.0,10.37836,10.37851,10.37686,10.37709,46.6,False
'2018-04-23T15:20:00',10.37582,10.37595,10.37497,10.375,28.85,10.37709,10.37709,10.37675,10.37678,27.0,False
'2018-04-23T15:21:00',10.37493,10.37498,10.37306,10.37354,89.62,10.37672,10.37679,10.37479,10.37504,91.1,False
'2018-04-23T15:22:00',10.37354,10.37365,10.37305,10.37346,92.0,10.37543,10.37543,10.37479,10.37502,92.0,True
'2018-04-23T15:23:00',10.37337,10.3748,10.37252,10.37325,94.6,10.37502,10.37644,10.37429,10.37485,94.5,False
'2018-04-23T15:24:00',10.37317,10.37361,10.37245,10.37338,61.1,10.37485,10.37527,10.37412,10.37506,60.0,True
'2018-04-23T15:25:00',10.37338,10.37425,10.37308,10.37363,68.35,10.37508,10.37569,10.37484,10.3753,66.5,False
'2018-04-23T15:26:00',10.37362,10.37411,10.37362,10.37365,32.0,10.3753,10.37557,10.37524,10.37527,30.5,False
'2018-04-23T15:27:00',10.37351,10.37351,10.37341,10.37347,14.0,10.3751,10.37518,10.37492,10.37515,14.5,True
'2018-04-23T15:28:00',10.37355,10.37604,10.37185,10.37604,84.0,10.37515,10.3778,10.37325,10.3778,83.0,True
'2018-04-23T15:29:00',10.37607,10.37628,10.37516,10.37516,26.5,10.37782,10.37796,10.37691,10.37695,25.5,False
'2018-04-23T15:30:00',10.3752,10.37533,10.37267,10.37304,33.5,10.37703,10.37703,10.37455,10.3748,32.0,False
'2018-04-23T15:31:00',10.37303,10.37368,10.37303,10.3734,9.0,10.37479,10.37543,10.37479,10.37516,9.0,False
'2018-04-23T15:32:00',10.37339,10.3736,10.37258,10.37333,30.5,10.37515,10.37541,10.37432,10.37481,30.5,True
'2018-04-23T15:33:00',10.37333,10.37381,10.37322,10.37355,21.0,10.37494,10.37524,10.37481,10.37515,21.0,True
'2018-04-23T15:34:00',10.37355,10.37389,10.37215,10.37383,47.1,10.37504,10.37544,10.37378,10.37532,46.6,False
'2018-04-23T15:35:00',10.37383,10.37383,10.37295,10.37357,38.2,10.37517,10.37545,10.3745,10.37522,35.0,False
'2018-04-23T15:36:00',10.37357,10.37357,10.37306,10.37306,62.45,10.37525,10.37525,10.37487,10.37487,64.9,False
'2018-04-23T15:37:00',10.37309,10.37354,10.37259,10.37259,38.9,10.37477,10.37521,10.37427,10.37427,44.25,False
'2018-04-23T15:38:00',10.37259,10.3728,10.37225,10.37241,16.8,10.37427,10.37429,10.37393,10.37404,14.5,False
'2018-04-23T15:39:00',10.37257,10.37257,10.37234,10.37241,16.0,10.37409,10.37409,10.37364,10.37394,16.0,False
'2018-04-23T15:40:00',10.37228,10.37243,10.37228,10.37241,14.0,10.37382,10.37409,10.37382,10.37408,14.5,True
'2018-04-23T15:41:00',10.37246,10.37266,10.37246,10.37264,32.0,10.37408,10.37432,10.37408,10.37424,32.0,True
'2018-04-23T15:42:00',10.37262,10.37276,10.37251,10.37251,21.0,10.37424,10.37431,10.37409,10.3741,21.0,True
'2018-04-23T15:43:00',10.37266,10.37483,10.37242,10.37481,36.29,10.37425,10.37645,10.37407,10.37645,35.0,True
'2018-04-23T15:44:00',10.37478,10.37605,10.37478,10.37576,110.5,10.37634,10.37795,10.37634,10.37776,111.87,True
'2018-04-23T15:45:00',10.37578,10.37796,10.37574,10.37721,128.0,10.37776,10.37972,10.37758,10.37887,127.0,False
'2018-04-23T15:46:00',10.37721,10.37739,10.37634,10.37648,109.0,10.37876,10.37913,10.37794,10.37822,108.0,True
'2018-04-23T15:47:00',10.37646,10.37759,10.37615,10.37721,137.0,10.37822,10.37914,10.37759,10.37875,136.5,True
'2018-04-23T15:48:00',10.37728,10.3779,10.37618,10.37764,131.5,10.37875,10.37954,10.37776,10.37937,131.0,True
'2018-04-23T15:49:00',10.37762,10.37843,10.37742,10.37839,104.5,10.37938,10.38016,10.37911,10.38007,104.5,True
'2018-04-23T15:50:00',10.37857,10.37872,10.37791,10.37827,120.0,10.38024,10.38036,10.37955,10.37993,117.5,False
'2018-04-23T15:51:00',10.37838,10.3785,10.37804,10.3785,60.0,10.38014,10.38018,10.37985,10.38018,61.5,True
'2018-04-23T15:52:00',10.37833,10.37892,10.37814,10.37855,84.2,10.38009,10.38044,10.37964,10.38018,83.0,False
'2018-04-23T15:53:00',10.37855,10.37879,10.37812,10.37847,68.0,10.38004,10.38039,10.37964,10.38024,68.0,True
'2018-04-23T15:54:00',10.37847,10.38696,10.37794,10.38576,215.21,10.38032,10.38916,10.37975,10.38796,174.94,False
'2018-04-23T15:55:00',10.38605,10.38673,10.38398,10.38635,141.66,10.38804,10.38874,10.3862,10.38811,180.62,True
'2018-04-23T15:56:00',10.38603,10.38687,10.38556,10.38586,89.5,10.38776,10.38853,10.38726,10.38742,83.5,False
'2018-04-23T15:57:00',10.38586,10.38586,10.38213,10.38367,103.85,10.38734,10.38734,10.38402,10.38535,99.6,False
'2018-04-23T15:58:00',10.38376,10.38407,10.3824,10.38405,81.5,10.38535,10.38553,10.38402,10.38553,81.5,True
'2018-04-23T15:59:00',10.38418,10.38531,10.38332,10.38388,91.5,10.38554,10.38703,10.38512,10.38535,91.0,False
'2018-04-23T16:00:00',10.38345,10.38345,10.38266,10.38266,47.0,10.38534,10.38554,10.38434,10.38434,45.0,False
'2018-04-23T16:01:00',10.38266,10.38266,10.38026,10.38052,90.5,10.38432,10.38432,10.38208,10.38212,88.5,False
'2018-04-23T16:02:00',10.38051,10.3809,10.38051,10.38085,44.5,10.38212,10.38259,10.38212,10.38248,45.2,False
'2018-04-23T16:03:00',10.38086,10.3809,10.38064,10.38076,18.5,10.38232,10.38255,10.38232,10.38232,18.0,True
'2018-04-23T16:04:00',10.38078,10.38123,10.38078,10.38101,22.5,10.38232,10.38267,10.38232,10.38252,23.5,False
'2018-04-23T16:05:00',10.38101,10.38101,10.38071,10.38101,19.0,10.38254,10.38256,10.38224,10.38256,19.0,True
'2018-04-23T16:06:00',10.38101,10.3826,10.38067,10.38184,70.0,10.38254,10.38423,10.38232,10.3836,70.0,False
'2018-04-23T16:07:00',10.38181,10.38198,10.38119,10.38138,57.0,10.38357,10.38376,10.38285,10.38308,55.0,True
'2018-04-23T16:08:00',10.38113,10.3825,10.38052,10.38189,104.1,10.38295,10.3841,10.38226,10.38353,101.69,True
'2018-04-23T16:09:00',10.38167,10.38262,10.38155,10.38204,83.99,10.38356,10.38429,10.3832,10.38357,73.5,False
'2018-04-23T16:10:00',10.38192,10.38195,10.38087,10.38143,104.7,10.38357,10.38366,10.38184,10.3829,99.0,False
'2018-04-23T16:11:00',10.38143,10.38143,10.38112,10.38121,22.0,10.38284,10.3829,10.38265,10.38265,22.0,True
'2018-04-23T16:12:00',10.38123,10.38142,10.38112,10.38131,29.0,10.38265,10.38305,10.38265,10.38265,29.0,True
'2018-04-23T16:13:00',10.38131,10.38161,10.38119,10.38161,67.5,10.38289,10.38322,10.38265,10.38322,67.5,True
'2018-04-23T16:14:00',10.38145,10.38167,10.38137,10.38138,24.0,10.38305,10.38324,10.38303,10.38303,24.0,False
'2018-04-23T16:15:00',10.38138,10.38161,10.3813,10.38139,48.0,10.38304,10.38318,10.38294,10.38297,48.0,False
'2018-04-23T16:16:00',10.38142,10.38152,10.38089,10.38096,104.6,10.38304,10.38304,10.38244,10.38257,130.75,False
'2018-04-23T16:17:00',10.38114,10.38118,10.3782,10.37844,93.37,10.38272,10.38294,10.37967,10.38006,116.15,False
'2018-04-23T16:18:00',10.37844,10.37858,10.37768,10.37851,43.15,10.38006,10.38028,10.37937,10.37999,48.2,False
'2018-04-23T16:19:00',10.3785,10.37853,10.3775,10.37807,90.95,10.37999,10.38012,10.37909,10.3796,81.5,False
'2018-04-23T16:20:00',10.37821,10.37824,10.37706,10.37766,46.0,10.3796,10.3796,10.37874,10.37927,45.6,False
'2018-04-23T16:21:00',10.37726,10.37803,10.37726,10.37789,38.5,10.37889,10.37974,10.37889,10.37957,37.5,False
'2018-04-23T16:22:00',10.37789,10.37789,10.37764,10.37766,12.5,10.37949,10.37957,10.37916,10.37934,12.0,True
'2018-04-23T16:23:00',10.37766,10.37848,10.37766,10.37825,73.0,10.37885,10.38006,10.37885,10.37983,73.0,True
'2018-04-23T16:24:00',10.37815,10.37891,10.37766,10.37891,73.0,10.37983,10.38064,10.37937,10.38057,72.5,True
'2018-04-23T16:25:00',10.37889,10.3792,10.37851,10.37916,74.0,10.38057,10.38084,10.38012,10.38081,72.5,True
'2018-04-23T16:26:00',10.3792,10.3837,10.3792,10.3837,77.0,10.38081,10.38546,10.38081,10.38546,77.37,True
'2018-04-23T16:27:00',10.38391,10.38452,10.38365,10.38452,34.0,10.38567,10.38628,10.38543,10.38628,35.38,False
'2018-04-23T16:28:00',10.38452,10.38452,10.38237,10.3828,103.0,10.3862,10.38628,10.38413,10.38458,105.25,False
'2018-04-23T16:29:00',10.38292,10.38375,10.38271,10.38356,59.5,10.38458,10.38539,10.38434,10.38527,60.0,True
'2018-04-23T16:30:00',10.3834,10.3843,10.38283,10.38305,54.0,10.38516,10.38606,10.38459,10.38481,54.5,True
'2018-04-23T16:31:00',10.38298,10.38442,10.38216,10.3822,85.14,10.38474,10.38631,10.38384,10.38384,88.47,False
'2018-04-23T16:32:00',10.38224,10.38224,10.38172,10.38211,20.0,10.38384,10.38402,10.38352,10.38379,20.0,True
'2018-04-23T16:33:00',10.38218,10.38311,10.38218,10.38311,72.0,10.38379,10.38487,10.38379,10.38479,72.5,True
'2018-04-23T16:34:00',10.38316,10.38345,10.38152,10.38182,117.0,10.38479,10.38524,10.38314,10.38372,125.49,False
'2018-04-23T16:35:00',10.38182,10.38268,10.38182,10.38256,27.0,10.38372,10.38422,10.38344,10.38404,28.1,True
'2018-04-23T16:36:00',10.38256,10.38377,10.38256,10.38375,54.5,10.38394,10.38525,10.38394,10.38524,54.0,True
'2018-04-23T16:37:00',10.38375,10.3846,10.38363,10.38394,49.6,10.38527,10.38624,10.38524,10.38593,50.5,True
'2018-04-23T16:38:00',10.38414,10.38552,10.38414,10.3854,34.5,10.38582,10.38714,10.38564,10.38704,36.5,True
'2018-04-23T16:39:00',10.38538,10.38591,10.38526,10.38579,44.5,10.38704,10.38744,10.38644,10.38729,46.5,True
'2018-04-23T16:40:00',10.38569,10.38591,10.38428,10.3847,57.0,10.38729,10.3876,10.38594,10.38648,57.5,False
'2018-04-23T16:41:00',10.38478,10.38502,10.38406,10.38478,42.0,10.38654,10.38671,10.38587,10.38665,44.0,True
'2018-04-23T16:42:00',10.38487,10.38516,10.3845,10.38516,38.0,10.38652,10.38678,10.38623,10.38678,39.5,True
'2018-04-23T16:43:00',10.38485,10.38544,10.38483,10.38533,29.0,10.38678,10.38708,10.38657,10.38703,29.0,False
'2018-04-23T16:44:00',10.38511,10.38518,10.38489,10.38489,30.0,10.38679,10.3868,10.38657,10.38657,30.5,False
'2018-04-23T16:45:00',10.38489,10.38489,10.3833,10.38447,62.0,10.38652,10.38657,10.38506,10.38623,63.5,False
'2018-04-23T16:46:00',10.38432,10.38489,10.38422,10.38488,33.0,10.38608,10.38654,10.38598,10.38644,34.5,True
'2018-04-23T16:47:00',10.38488,10.38527,10.38488,10.38518,28.0,10.38634,10.38687,10.38634,10.3868,28.0,True
'2018-04-23T16:48:00',10.38514,10.38569,10.3845,10.38488,57.0,10.3868,10.38735,10.38622,10.38646,53.5,True
'2018-04-23T16:49:00',10.38488,10.38637,10.38481,10.38586,53.0,10.38659,10.38784,10.38653,10.38753,55.5,True
'2018-04-23T16:50:00',10.38577,10.38714,10.38395,10.38404,77.5,10.3875,10.38874,10.38571,10.3858,81.5,False
'2018-04-23T16:51:00',10.38409,10.38491,10.38409,10.3848,44.0,10.3858,10.38645,10.38571,10.38622,45.35,False
'2018-04-23T16:52:00',10.3848,10.38484,10.38479,10.38482,23.5,10.38644,10.38645,10.38624,10.38634,23.0,True
'2018-04-23T16:53:00',10.38487,10.38519,10.38479,10.3851,30.0,10.38634,10.3869,10.38614,10.38672,31.0,False
'2018-04-23T16:54:00',10.38502,10.38502,10.38427,10.38427,13.0,10.38668,10.38668,10.38577,10.38577,13.0,False
'2018-04-23T16:55:00',10.38417,10.38486,10.38403,10.38447,103.0,10.38577,10.38662,10.38571,10.38612,101.0,True
'2018-04-23T16:56:00',10.38471,10.38646,10.38423,10.38646,84.25,10.38646,10.38764,10.38609,10.38764,85.0,True
'2018-04-23T16:57:00',10.38646,10.39026,10.38633,10.38989,122.0,10.38765,10.39194,10.38754,10.39165,119.0,False
'2018-04-23T16:58:00',10.38988,10.38988,10.38584,10.38588,101.25,10.39148,10.39148,10.38756,10.38776,98.0,False
'2018-04-23T16:59:00',10.38582,10.38616,10.38346,10.38477,173.1,10.38764,10.38795,10.38517,10.38647,171.5,True
'2018-04-23T17:00:00',10.38445,10.38696,10.38445,10.38676,82.12,10.38648,10.38822,10.38646,10.388,82.0,False
'2018-04-23T17:01:00',10.38666,10.38669,10.38543,10.38585,92.0,10.388,10.38858,10.38692,10.38761,85.0,True
'2018-04-23T17:02:00',10.38576,10.38692,10.38506,10.38692,107.0,10.3875,10.38861,10.38651,10.38861,106.5,True
'2018-04-23T17:03:00',10.3868,10.387,10.38528,10.38678,88.0,10.38857,10.38874,10.38691,10.38838,88.5,True
'2018-04-23T17:04:00',10.38668,10.38709,10.38116,10.38116,83.5,10.38838,10.3888,10.38325,10.38325,83.5,False
'2018-04-23T17:05:00',10.38116,10.3834,10.37998,10.3812,147.15,10.38314,10.38573,10.38176,10.38296,141.37,True
'2018-04-23T17:06:00',10.3813,10.38677,10.38024,10.38671,112.5,10.38306,10.38865,10.382,10.38861,111.5,True
'2018-04-23T17:07:00',10.38671,10.38704,10.3839,10.38686,92.45,10.38871,10.38881,10.38595,10.38853,91.0,False
'2018-04-23T17:08:00',10.38686,10.38689,10.38538,10.38571,77.0,10.38855,10.38858,10.38714,10.38747,78.5,False
'2018-04-23T17:09:00',10.38571,10.38582,10.38418,10.38418,44.0,10.38745,10.38751,10.38594,10.38594,44.5,False
'2018-04-23T17:10:00',10.38418,10.38476,10.38338,10.38464,30.0,10.38591,10.38645,10.38516,10.38636,31.0,False
'2018-04-23T17:11:00',10.38438,10.38438,10.38287,10.38303,87.0,10.38629,10.38629,10.38459,10.38479,85.0,False
'2018-04-23T17:12:00',10.38313,10.38317,10.38029,10.38036,38.5,10.38489,10.38494,10.38207,10.38212,38.0,False
'2018-04-23T17:13:00',10.38061,10.38187,10.38051,10.3814,34.5,10.38237,10.38363,10.38227,10.38316,34.5,False
'2018-04-23T17:14:00',10.3813,10.38148,10.38029,10.38035,91.5,10.38306,10.38324,10.38205,10.38206,92.5,True
'2018-04-23T17:15:00',10.38066,10.38164,10.38026,10.38064,155.5,10.38249,10.3834,10.382,10.3824,156.0,False
'2018-04-23T17:16:00',10.38075,10.38076,10.38021,10.38038,52.0,10.38251,10.38252,10.38196,10.38207,52.5,False
'2018-04-23T17:17:00',10.38026,10.38051,10.37993,10.38026,105.5,10.38206,10.38227,10.38181,10.38202,106.0,True
'2018-04-23T17:18:00',10.38019,10.38074,10.38017,10.3805,62.0,10.38195,10.38248,10.38193,10.38212,60.0,True
'2018-04-23T17:19:00',10.3805,10.38116,10.38019,10.38096,71.0,10.38226,10.38274,10.38187,10.38232,70.0,True
'2018-04-23T17:20:00',10.38086,10.38312,10.38056,10.38245,163.5,10.38232,10.38487,10.38212,10.38421,163.0,True
'2018-04-23T17:21:00',10.38224,10.3848,10.38184,10.38418,115.5,10.38372,10.38656,10.38368,10.38594,115.5,True
'2018-04-23T17:22:00',10.38423,10.38496,10.38346,10.38467,101.55,10.38599,10.38672,10.38505,10.38634,97.0,True
'2018-04-23T17:23:00',10.38472,10.38653,10.38466,10.38645,69.95,10.38634,10.38824,10.38634,10.38805,69.0,True
'2018-04-23T17:24:00',10.38645,10.38748,10.38623,10.38665,71.65,10.38821,10.38924,10.38799,10.38832,73.0,False
'2018-04-23T17:25:00',10.38664,10.38691,10.38483,10.38614,70.0,10.3883,10.38868,10.38646,10.38777,71.0,True
'2018-04-23T17:26:00',10.38604,10.38836,10.38594,10.38706,73.61,10.38777,10.39012,10.38777,10.3889,73.5,True
'2018-04-23T17:27:00',10.38716,10.3885,10.38716,10.38817,55.0,10.3889,10.39026,10.3889,10.3897,56.0,False
'2018-04-23T17:28:00',10.38806,10.38812,10.38759,10.38759,21.0,10.3897,10.38972,10.38919,10.38927,21.0,False
'2018-04-23T17:29:00',10.3876,10.3876,10.38663,10.38671,42.0,10.38927,10.38927,10.38839,10.38839,42.5,False
'2018-04-23T17:30:00',10.38671,10.38694,10.38671,10.38694,12.0,10.38837,10.3886,10.38834,10.3886,12.0,True
'2018-04-23T17:31:00',10.38694,10.38716,10.38693,10.38704,17.37,10.38859,10.38874,10.38858,10.38862,17.0,True
'2018-04-23T17:32:00',10.38706,10.38746,10.38695,10.38695,26.0,10.38874,10.38874,10.38827,10.38839,26.0,False
'2018-04-23T17:33:00',10.38695,10.38695,10.38549,10.38549,36.0,10.38833,10.38836,10.387,10.387,36.5,False
'2018-04-23T17:34:00',10.3855,10.38555,10.38416,10.38425,33.0,10.387,10.387,10.38584,10.38585,32.0,False
'2018-04-23T17:35:00',10.38425,10.38476,10.38396,10.38466,75.5,10.38582,10.38621,10.38514,10.38596,77.5,True
'2018-04-23T17:36:00',10.38466,10.38718,10.38445,10.387,62.5,10.38603,10.38875,10.38596,10.38874,65.0,True
'2018-04-23T17:37:00',10.38681,10.38719,10.38681,10.38695,13.0,10.38857,10.38875,10.38857,10.38871,13.0,False
'2018-04-23T17:38:00',10.38692,10.38695,10.38631,10.38631,14.0,10.3887,10.38871,10.388,10.38806,14.0,False
'2018-04-23T17:39:00',10.38631,10.38631,10.38391,10.38406,48.5,10.38805,10.38805,10.38517,10.3854,51.5,False
'2018-04-23T17:40:00',10.38416,10.38437,10.38406,10.38425,30.0,10.3854,10.38597,10.3854,10.38584,30.0,True
'2018-04-23T17:41:00',10.38418,10.38446,10.38418,10.38439,26.5,10.38584,10.38606,10.38584,10.38606,26.0,False
'2018-04-23T17:42:00',10.3844,10.38443,10.38416,10.38423,21.0,10.38606,10.38608,10.38572,10.38584,21.5,False
'2018-04-23T17:43:00',10.38424,10.38426,10.38412,10.38417,15.0,10.38584,10.38586,10.38562,10.38584,15.0,True
'2018-04-23T17:44:00',10.38419,10.38439,10.38405,10.38439,20.5,10.38584,10.38599,10.38562,10.38599,20.5,True
'2018-04-23T17:45:00',10.38439,10.38439,10.38437,10.38437,3.0,10.38605,10.38605,10.38604,10.38604,3.0,False
'2018-04-23T17:46:00',10.38437,10.38439,10.38413,10.38439,13.5,10.38596,10.38596,10.38569,10.38595,13.0,False
'2018-04-23T17:47:00',10.38436,10.38439,10.38425,10.38439,14.0,10.38582,10.38596,10.38582,10.38596,15.5,True
'2018-04-23T17:48:00',10.38439,10.38445,10.38421,10.38439,21.0,10.38601,10.38601,10.38583,10.38595,21.0,False
'2018-04-23T17:49:00',10.38439,10.38439,10.38423,10.38427,19.5,10.38589,10.38603,10.38584,10.38584,19.0,True
'2018-04-23T17:50:00',10.38436,10.38456,10.38416,10.38416,35.0,10.38605,10.38618,10.3857,10.38584,32.5,False
'2018-04-23T17:51:00',10.38421,10.38439,10.38407,10.38415,49.0,10.38584,10.38602,10.38575,10.38582,50.5,True
'2018-04-23T17:52:00',10.38416,10.38439,10.3841,10.38416,33.0,10.38582,10.38614,10.38562,10.38584,33.5,True
'2018-04-23T17:53:00',10.38421,10.38716,10.38416,10.38707,91.0,10.38584,10.38875,10.38584,10.38874,93.5,False
'2018-04-23T17:54:00',10.38705,10.38705,10.38583,10.38583,43.0,10.38874,10.38874,10.38757,10.38757,44.5,False
'2018-04-23T17:55:00',10.38583,10.38593,10.38406,10.38406,33.0,10.38754,10.38765,10.38556,10.38563,33.5,False
'2018-04-23T17:56:00',10.38416,10.3844,10.38405,10.3844,28.0,10.38563,10.38593,10.38549,10.38581,28.5,True
'2018-04-23T17:57:00',10.3844,10.3844,10.3841,10.3841,6.0,10.38594,10.38597,10.3858,10.38581,6.0,False
'2018-04-23T17:58:00',10.38416,10.38416,10.38406,10.38406,7.5,10.38581,10.38581,10.38554,10.38554,7.0,False
'2018-04-23T17:59:00',10.38389,10.38406,10.38376,10.38383,20.0,10.38554,10.38562,10.38539,10.38557,20.0,True
'2018-04-23T18:00:00',10.38394,10.38528,10.38386,10.38528,67.5,10.38557,10.38699,10.3855,10.38699,78.9,True
'2018-04-23T18:01:00',10.38528,10.38788,10.38504,10.38765,52.5,10.38686,10.38954,10.38682,10.38938,54.9,False
'2018-04-23T18:02:00',10.38775,10.38775,10.38673,10.38701,114.5,10.38951,10.38951,10.38845,10.38874,113.6,False
'2018-04-23T18:03:00',10.38686,10.38771,10.38601,10.38601,123.75,10.38855,10.38938,10.38777,10.38777,121.5,False
'2018-04-23T18:04:00',10.38603,10.38674,10.38586,10.38674,46.0,10.38779,10.38849,10.3876,10.38849,46.5,True
'2018-04-23T18:05:00',10.38674,10.38743,10.38651,10.3869,42.0,10.3885,10.3891,10.38815,10.38865,46.0,True
'2018-04-23T18:06:00',10.38693,10.38854,10.38673,10.3883,70.0,10.38865,10.39023,10.3884,10.39,77.65,False
'2018-04-23T18:07:00',10.38837,10.38846,10.3882,10.3884,13.0,10.39,10.39018,10.39,10.39018,13.0,True
'2018-04-23T18:08:00',10.38838,10.38879,10.38836,10.38849,15.5,10.39008,10.39035,10.39008,10.39025,16.0,True
'2018-04-23T18:09:00',10.38854,10.38979,10.38854,10.38975,36.0,10.39025,10.39124,10.39023,10.39124,36.0,True
'2018-04-23T18:10:00',10.38959,10.38989,10.38853,10.38864,48.5,10.39124,10.39125,10.39007,10.3904,49.0,False
'2018-04-23T18:11:00',10.38856,10.38899,10.38832,10.38895,60.0,10.39032,10.39064,10.39008,10.3905,60.0,False
'2018-04-23T18:12:00',10.38898,10.38898,10.38821,10.38866,52.0,10.3905,10.3905,10.38979,10.39006,52.0,False
'2018-04-23T18:13:00',10.38866,10.38876,10.3862,10.38769,57.05,10.39011,10.39012,10.38803,10.3894,57.5,False
'2018-04-23T18:14:00',10.38759,10.38759,10.38518,10.3857,43.0,10.38924,10.38924,10.38685,10.38746,44.5,False
'2018-04-23T18:15:00',10.38581,10.38595,10.38581,10.38595,10.0,10.38757,10.38772,10.38757,10.38771,10.5,True
'2018-04-23T18:16:00',10.38597,10.38633,10.38597,10.38633,12.0,10.38773,10.3881,10.38773,10.38809,12.5,True
'2018-04-23T18:17:00',10.38629,10.38748,10.38619,10.38748,23.1,10.38805,10.38922,10.38795,10.38922,21.5,True
'2018-04-23T18:18:00',10.38748,10.38788,10.38748,10.38769,18.0,10.38935,10.38961,10.38934,10.38946,18.0,True
'2018-04-23T18:19:00',10.38769,10.38973,10.38768,10.38878,142.5,10.38934,10.39125,10.38934,10.39056,142.5,False
'2018-04-23T18:20:00',10.38896,10.3894,10.38803,10.38911,54.5,10.39072,10.39114,10.38972,10.39064,54.5,False
'2018-04-23T18:21:00',10.38911,10.38928,10.38882,10.38884,81.0,10.39054,10.39085,10.39043,10.39056,112.4,True
'2018-04-23T18:22:00',10.38884,10.38993,10.38882,10.3897,128.0,10.39052,10.39125,10.39052,10.39124,192.05,False
'2018-04-23T18:23:00',10.38969,10.38969,10.38923,10.38928,34.0,10.39124,10.39124,10.39085,10.39085,48.15,False
'2018-04-23T18:24:00',10.38926,10.38928,10.38924,10.38924,4.0,10.39085,10.39102,10.39085,10.391,4.0,True
'2018-04-23T18:25:00',10.38926,10.38934,10.38926,10.3893,5.0,10.391,10.391,10.391,10.391,5.5,False
'2018-04-23T18:26:00',10.38926,10.38933,10.38926,10.3893,4.0,10.391,10.391,10.391,10.391,4.0,False
'2018-04-23T18:27:00',10.38926,10.3893,10.38926,10.3893,2.5,10.391,10.391,10.391,10.391,2.0,False
'2018-04-23T18:28:00',10.3893,10.3893,10.38928,10.38928,3.0,10.39099,10.391,10.39099,10.391,3.0,False
'2018-04-23T18:29:00',10.38928,10.38928,10.38923,10.38923,5.0,10.39099,10.391,10.39099,10.39099,5.5,False
'2018-04-23T18:30:00',10.38924,10.38932,10.38903,10.38909,25.0,10.39083,10.39083,10.3907,10.39082,25.5,False
'2018-04-23T18:31:00',10.3891,10.38919,10.38909,10.38909,11.0,10.39082,10.39082,10.39044,10.39067,11.0,True
'2018-04-23T18:32:00',10.38909,10.38919,10.38909,10.38913,26.5,10.39079,10.39084,10.39054,10.39084,27.5,False
'2018-04-23T18:33:00',10.38913,10.38915,10.38913,10.38914,5.0,10.39074,10.39084,10.39074,10.39074,6.5,True
'2018-04-23T18:34:00',10.38912,10.38918,10.389,10.38907,20.0,10.39074,10.39084,10.39054,10.3908,22.5,True
'2018-04-23T18:35:00',10.38907,10.38923,10.38907,10.38923,10.5,10.39064,10.39093,10.39064,10.39093,10.0,True
'2018-04-23T18:36:00',10.38913,10.38924,10.38912,10.38924,23.0,10.39089,10.39093,10.39044,10.39044,23.0,False
'2018-04-23T18:37:00',10.38923,10.38925,10.38891,10.38908,26.0,10.39044,10.39084,10.39044,10.39064,25.0,False
'2018-04-23T18:38:00',10.38908,10.38926,10.38901,10.38917,25.5,10.39055,10.39075,10.39044,10.39075,24.0,False
'2018-04-23T18:39:00',10.38917,10.38919,10.38917,10.38917,5.0,10.39082,10.39082,10.39074,10.39075,5.0,True
'2018-04-23T18:40:00',10.38917,10.3893,10.38884,10.38924,32.5,10.39054,10.39074,10.39024,10.39074,32.5,True
'2018-04-23T18:41:00',10.38924,10.38926,10.38924,10.38926,9.0,10.39084,10.39092,10.39064,10.39092,8.0,True
'2018-04-23T18:42:00',10.38927,10.38927,10.38924,10.38924,7.0,10.39092,10.39092,10.39084,10.39092,7.0,True
'2018-04-23T18:43:00',10.38924,10.38932,10.3891,10.38927,11.5,10.39087,10.39098,10.39074,10.39096,11.0,True
'2018-04-23T18:44:00',10.38928,10.38936,10.38922,10.38923,13.0,10.39096,10.39103,10.39087,10.39097,13.5,False
'2018-04-23T18:45:00',10.38913,10.38913,10.38907,10.38907,2.0,10.39065,10.39065,10.39065,10.39065,2.0,False
'2018-04-23T18:46:00',10.38903,10.38905,10.38903,10.38905,2.0,10.39065,10.39065,10.39065,10.39065,2.0,True
'2018-04-23T18:47:00',10.38905,10.38916,10.38902,10.38913,9.0,10.39066,10.39083,10.39064,10.3908,9.0,True
'2018-04-23T18:48:00',10.38914,10.38932,10.38911,10.38925,13.0,10.39089,10.39109,10.39087,10.39096,13.5,False
'2018-04-23T18:49:00',10.38922,10.38932,10.3891,10.38916,11.0,10.39096,10.39104,10.39086,10.39092,12.0,False
'2018-04-23T18:50:00',10.38921,10.38931,10.38907,10.38917,32.0,10.39094,10.39096,10.39074,10.39074,32.0,False
'2018-04-23T18:51:00',10.38917,10.38922,10.38901,10.38916,36.0,10.39064,10.39074,10.39044,10.39064,35.0,False
'2018-04-23T18:52:00',10.38916,10.3892,10.38908,10.38909,14.5,10.39074,10.39074,10.39044,10.39064,14.0,True
'2018-04-23T18:53:00',10.38919,10.38921,10.38911,10.38911,11.0,10.39064,10.39084,10.39064,10.39084,11.5,True
'2018-04-23T18:54:00',10.38911,10.38931,10.38902,10.38914,29.5,10.39094,10.39094,10.39074,10.39084,29.0,True
'2018-04-23T18:55:00',10.38925,10.38977,10.38914,10.38942,23.5,10.39084,10.39124,10.39084,10.39108,24.0,False
'2018-04-23T18:56:00',10.38927,10.38968,10.38921,10.38933,24.0,10.39103,10.39124,10.39091,10.39109,26.0,False
'2018-04-23T18:57:00',10.38941,10.38951,10.38905,10.38913,52.0,10.39109,10.39124,10.39083,10.39083,53.0,False
'2018-04-23T18:58:00',10.38911,10.38939,10.38901,10.38914,38.0,10.39083,10.39108,10.39071,10.39083,39.0,True
'2018-04-23T18:59:00',10.38928,10.38963,10.38905,10.38915,42.5,10.39104,10.39125,10.39072,10.39083,42.0,False
'2018-04-23T19:00:00',10.38909,10.38909,10.38883,10.38899,18.0,10.39091,10.39092,10.39047,10.39092,18.5,True
'2018-04-23T19:01:00',10.38899,10.38968,10.38899,10.38968,10.0,10.39084,10.39094,10.39084,10.39084,10.0,True
'2018-04-23T19:02:00',10.38936,10.38962,10.38917,10.38961,15.0,10.39084,10.39124,10.39074,10.39124,16.5,True
'2018-04-23T19:03:00',10.38975,10.38975,10.38945,10.38945,7.0,10.39124,10.39124,10.39094,10.39104,7.5,False
'2018-04-23T19:04:00',10.38932,10.3895,10.38932,10.38947,9.0,10.39104,10.39105,10.39094,10.39104,9.0,True
'2018-04-23T19:05:00',10.38947,10.38965,10.38929,10.38954,19.0,10.39094,10.39124,10.39084,10.39124,19.5,False
'2018-04-23T19:06:00',10.38954,10.38954,10.38918,10.38919,19.5,10.39114,10.39124,10.39094,10.39094,19.5,False
'2018-04-23T19:07:00',10.38919,10.38919,10.38869,10.38869,4.0,10.39104,10.39104,10.39094,10.39094,4.0,False
'2018-04-23T19:08:00',10.38907,10.38912,10.38907,10.38912,7.0,10.39094,10.39114,10.39094,10.39104,7.0,True
'2018-04-23T19:09:00',10.38912,10.38943,10.38891,10.38943,13.0,10.39114,10.39121,10.39071,10.39121,13.0,True
'2018-04-23T19:10:00',10.38943,10.38946,10.38819,10.3884,154.85,10.39124,10.39124,10.38966,10.39017,149.5,False
'2018-04-23T19:11:00',10.3884,10.38867,10.38394,10.38552,76.49,10.39022,10.39022,10.38588,10.38761,74.0,False
'2018-04-23T19:12:00',10.38556,10.38556,10.38437,10.38495,14.0,10.38747,10.38747,10.38618,10.38689,14.0,True
'2018-04-23T19:13:00',10.38538,10.38721,10.38527,10.38712,26.0,10.3873,10.38958,10.3873,10.38953,26.57,False
'2018-04-23T19:14:00',10.38724,10.38724,10.38694,10.38701,12.0,10.38948,10.38948,10.38918,10.38927,12.0,False
'2018-04-23T19:15:00',10.38701,10.38714,10.38701,10.38711,6.0,10.38931,10.38949,10.38928,10.3893,6.0,True
'2018-04-23T19:16:00',10.38712,10.38864,10.38712,10.38864,6.0,10.38929,10.39041,10.38929,10.39041,6.0,False
'2018-04-23T19:17:00',10.38864,10.38864,10.38864,10.38864,2.0,10.39034,10.39041,10.39034,10.39041,2.0,True
'2018-04-23T19:18:00',10.38883,10.38949,10.38883,10.3893,27.0,10.39074,10.39094,10.39064,10.39084,27.8,False
'2018-04-23T19:19:00',10.3893,10.3893,10.38914,10.38914,4.0,10.39094,10.39094,10.39075,10.39075,4.0,True
'2018-04-23T19:20:00',10.38914,10.38945,10.38895,10.3893,98.5,10.39085,10.39114,10.39054,10.39085,98.22,False
'2018-04-23T19:21:00',10.3893,10.3893,10.38891,10.38928,23.0,10.39104,10.39114,10.39084,10.39114,23.0,False
'2018-04-23T19:22:00',10.38928,10.38928,10.38885,10.38897,26.0,10.39094,10.39104,10.39064,10.39104,26.0,True
'2018-04-23T19:23:00',10.38898,10.38931,10.38894,10.38915,50.0,10.39104,10.39104,10.39074,10.39085,50.0,False
'2018-04-23T19:24:00',10.38911,10.38916,10.38877,10.38897,38.5,10.39085,10.39104,10.39062,10.39095,38.0,False
'2018-04-23T19:25:00',10.38897,10.38912,10.38838,10.38874,52.5,10.39084,10.39104,10.39044,10.39084,52.5,True
'2018-04-23T19:26:00',10.38872,10.38944,10.38823,10.3892,80.2,10.39084,10.39125,10.39041,10.39115,80.5,False
'2018-04-23T19:27:00',10.3892,10.38946,10.38896,10.38946,38.5,10.39104,10.39117,10.39065,10.39094,38.5,True
'2018-04-23T19:28:00',10.38946,10.38964,10.38913,10.38921,16.5,10.39124,10.39124,10.39084,10.39113,17.5,False
'2018-04-23T19:29:00',10.38909,10.38944,10.38904,10.38943,21.0,10.39113,10.39127,10.3911,10.39125,21.0,False
'2018-04-23T19:30:00',10.38944,10.38944,10.38892,10.38893,27.5,10.39125,10.39125,10.39094,10.39123,29.0,True
'2018-04-23T19:31:00',10.38893,10.38949,10.38893,10.38922,16.0,10.39115,10.39125,10.39115,10.39124,16.0,False
'2018-04-23T19:32:00',10.38914,10.38916,10.38914,10.38916,2.0,10.39124,10.39124,10.39124,10.39124,2.0,True
'2018-04-23T19:33:00',10.3892,10.3892,10.38897,10.38912,14.0,10.39124,10.39125,10.39094,10.39124,14.0,True
'2018-04-23T19:34:00',10.3891,10.38931,10.38899,10.38921,18.0,10.39124,10.39125,10.39105,10.39124,18.5,False
'2018-04-23T19:35:00',10.3892,10.3892,10.3892,10.3892,1.0,10.39124,10.39124,10.39124,10.39124,1.0,True
'2018-04-23T19:36:00',10.38913,10.38928,10.38896,10.38896,8.0,10.39117,10.39124,10.39074,10.39089,9.0,True
'2018-04-23T19:37:00',10.38903,10.38976,10.38903,10.38948,15.0,10.39104,10.39124,10.39104,10.39124,15.0,False
'2018-04-23T19:38:00',10.38949,10.3896,10.3894,10.38954,10.5,10.39124,10.39124,10.39124,10.39124,10.0,True
'2018-04-23T19:39:00',10.38954,10.39004,10.38935,10.39004,11.0,10.39125,10.39125,10.39124,10.39124,11.0,False
'2018-04-23T19:40:00',10.38979,10.38982,10.38978,10.38982,4.0,10.39124,10.39165,10.39124,10.39165,4.0,False
'2018-04-23T19:41:00',10.38982,10.38982,10.38982,10.38982,1.0,10.39124,10.39124,10.39124,10.39124,1.0,False
'2018-04-23T19:42:00',10.38975,10.38975,10.38975,10.38975,1.0,10.39124,10.39124,10.39124,10.39124,1.0,True
'2018-04-23T19:43:00',10.38975,10.38975,10.38975,10.38975,2.0,10.39165,10.39165,10.39124,10.39124,2.0,True
'2018-04-23T19:44:00',10.38975,10.39129,10.38975,10.39127,31.0,10.39125,10.39294,10.39124,10.39294,31.0,True
'2018-04-23T19:45:00',10.39127,10.39139,10.39116,10.39139,10.0,10.39284,10.39295,10.39284,10.39284,9.0,True
'2018-04-23T19:46:00',10.39125,10.39142,10.39116,10.39142,7.0,10.39284,10.39294,10.39284,10.39285,7.0,False
'2018-04-23T19:47:00',10.39142,10.39142,10.39116,10.39116,11.5,10.39264,10.39264,10.39244,10.39255,11.0,False
'2018-04-23T19:48:00',10.39116,10.39116,10.39104,10.39105,4.0,10.39244,10.39244,10.39244,10.39244,4.0,False
'2018-04-23T19:49:00',10.39096,10.39099,10.39096,10.39096,3.0,10.39244,10.39244,10.39244,10.39244,3.0,True
'2018-04-23T19:50:00',10.39099,10.39105,10.39099,10.39105,4.0,10.39244,10.39254,10.39244,10.39254,4.0,False
'2018-04-23T19:51:00',10.39105,10.39105,10.39048,10.39066,17.0,10.39244,10.39244,10.39214,10.39214,16.0,False
'2018-04-23T19:52:00',10.39066,10.3907,10.39041,10.39064,20.0,10.39224,10.39272,10.39214,10.39252,20.0,True
'2018-04-23T19:53:00',10.39075,10.39077,10.39066,10.39072,8.0,10.39252,10.39296,10.39252,10.39252,8.5,False
'2018-04-23T19:54:00',10.39069,10.39069,10.38954,10.38961,26.5,10.39252,10.39284,10.39165,10.39202,26.0,False
'2018-04-23T19:55:00',10.38961,10.39038,10.38961,10.39038,23.0,10.39203,10.39252,10.392,10.39252,23.5,True
'2018-04-23T19:56:00',10.39038,10.39043,10.39016,10.3902,6.0,10.39245,10.39258,10.39226,10.39226,6.5,True
'2018-04-23T19:57:00',10.39023,10.39117,10.38916,10.39082,116.5,10.39258,10.39324,10.39117,10.39285,109.2,True
'2018-04-23T19:58:00',10.39079,10.39308,10.39022,10.39299,103.25,10.39285,10.39571,10.39262,10.39565,95.5,True
'2018-04-23T19:59:00',10.39296,10.39334,10.39239,10.39274,48.0,10.39567,10.39574,10.39474,10.39527,49.92,False
'2018-04-23T20:00:00',10.39274,10.39274,10.39172,10.39172,27.0,10.39529,10.39531,10.39441,10.39441,27.0,False
'2018-04-23T20:01:00',10.3916,10.3916,10.39149,10.3916,5.0,10.39441,10.39442,10.39429,10.39429,5.0,False
'2018-04-23T20:02:00',10.39146,10.39146,10.39094,10.39106,37.0,10.39408,10.39408,10.39333,10.39338,37.0,True
'2018-04-23T20:03:00',10.39114,10.39219,10.39114,10.39219,39.0,10.39351,10.39468,10.39351,10.39468,39.0,True
'2018-04-23T20:04:00',10.39221,10.39289,10.39213,10.39289,22.0,10.39468,10.39501,10.39468,10.39492,22.0,True
'2018-04-23T20:05:00',10.39289,10.39361,10.3926,10.39359,47.0,10.39487,10.39542,10.39471,10.39524,47.0,True
'2018-04-23T20:06:00',10.39359,10.39409,10.39308,10.39387,59.0,10.39532,10.39562,10.39515,10.39556,59.0,False
'2018-04-23T20:07:00',10.39392,10.39409,10.39326,10.39362,23.0,10.39562,10.39562,10.39505,10.39533,23.0,False
'2018-04-23T20:08:00',10.39366,10.39396,10.39365,10.39396,8.0,10.39533,10.39533,10.39533,10.39533,8.0,True
'2018-04-23T20:09:00',10.39406,10.39416,10.39405,10.39406,8.0,10.39533,10.39551,10.39533,10.39551,8.0,False
'2018-04-23T20:10:00',10.39416,10.39416,10.39384,10.39384,4.0,10.39551,10.39551,10.39551,10.39551,4.0,False
'2018-04-23T20:11:00',10.39376,10.39389,10.39366,10.39389,5.0,10.39551,10.39551,10.39536,10.39551,5.0,True
'2018-04-23T20:12:00',10.39393,10.39478,10.39393,10.39474,24.0,10.39574,10.39696,10.39574,10.39682,24.37,False
'2018-04-23T20:13:00',10.39468,10.39468,10.39468,10.39468,1.0,10.3967,10.3967,10.3967,10.3967,1.0,True
'2018-04-23T20:14:00',10.39476,10.39476,10.39468,10.39468,2.0,10.3967,10.3967,10.3967,10.3967,2.0,True
'2018-04-23T20:15:00',10.39475,10.39516,10.39468,10.39516,25.0,10.3967,10.39706,10.3967,10.39706,25.0,True
'2018-04-23T20:16:00',10.39526,10.39526,10.39495,10.39506,10.0,10.39706,10.3972,10.39706,10.3972,10.0,False
'2018-04-23T20:17:00',10.39505,10.39511,10.39505,10.39511,3.0,10.3972,10.39732,10.3972,10.39732,3.0,True
'2018-04-23T20:18:00',10.39511,10.39523,10.39511,10.39523,2.0,10.39737,10.39742,10.39737,10.39742,2.0,True
'2018-04-23T20:19:00',10.39522,10.39597,10.39522,10.39583,16.0,10.39743,10.39799,10.39742,10.39799,16.0,True
'2018-04-23T20:20:00',10.39595,10.39697,10.39576,10.39697,27.0,10.39806,10.39876,10.39777,10.39876,26.0,True
'2018-04-23T20:21:00',10.39697,10.39819,10.39668,10.39816,48.0,10.39863,10.39991,10.39863,10.3999,49.1,False
'2018-04-23T20:22:00',10.39804,10.39805,10.39616,10.39626,37.5,10.39986,10.39991,10.39791,10.39852,37.0,False
'2018-04-23T20:23:00',10.39639,10.39656,10.39639,10.39646,10.0,10.39855,10.39855,10.39855,10.39855,10.0,True
'2018-04-23T20:24:00',10.39687,10.39814,10.39687,10.39786,31.0,10.39878,10.39975,10.39878,10.39966,32.5,True
'2018-04-23T20:25:00',10.39804,10.39818,10.39796,10.39802,13.0,10.39974,10.39975,10.39953,10.39974,13.0,True
'2018-04-23T20:26:00',10.39806,10.39826,10.39771,10.39774,20.0,10.39974,10.39975,10.39914,10.39972,21.0,False
'2018-04-23T20:27:00',10.39783,10.39783,10.39726,10.39766,14.0,10.39972,10.39972,10.39928,10.39947,14.0,True
'2018-04-23T20:28:00',10.39779,10.39792,10.39753,10.39767,25.0,10.39947,10.39974,10.39944,10.39945,25.0,False
'2018-04-23T20:29:00',10.39767,10.39771,10.3972,10.39766,34.0,10.39934,10.39944,10.39905,10.39944,36.5,True
'2018-04-23T20:30:00',10.39753,10.39776,10.39701,10.39771,31.5,10.39944,10.39952,10.39874,10.39944,32.0,True
'2018-04-23T20:31:00',10.39795,10.39795,10.39728,10.39763,16.5,10.39934,10.39947,10.39924,10.39947,16.5,False
'2018-04-23T20:32:00',10.39764,10.3977,10.39702,10.39702,15.0,10.39947,10.39977,10.39872,10.39872,15.0,True
'2018-04-23T20:33:00',10.39701,10.39882,10.39692,10.39795,23.2,10.39872,10.39974,10.39872,10.39974,21.0,False
'2018-04-23T20:34:00',10.39791,10.39791,10.3978,10.39791,7.0,10.39974,10.39975,10.39974,10.39974,7.0,True
'2018-04-23T20:35:00',10.39791,10.39792,10.39791,10.39792,3.0,10.39975,10.39975,10.39974,10.39974,3.0,True
'2018-04-23T20:36:00',10.39803,10.39814,10.39784,10.39814,5.0,10.39974,10.39974,10.39974,10.39974,5.0,False
'2018-04-23T20:37:00',10.39799,10.39804,10.39782,10.39804,4.0,10.39974,10.39975,10.39974,10.39974,4.0,False
'2018-04-23T20:38:00',10.39791,10.39791,10.39786,10.39786,4.0,10.39974,10.39975,10.39974,10.39974,4.0,False
'2018-04-23T20:39:00',10.39786,10.39786,10.39786,10.39786,0.0,10.39974,10.39974,10.39974,10.39974,0.0,False
'2018-04-23T20:40:00',10.39786,10.39786,10.39786,10.39786,0.0,10.39974,10.39974,10.39974,10.39974,0.0,True
'2018-04-23T20:41:00',10.39786,10.39786,10.39774,10.39774,3.0,10.40004,10.40004,10.39924,10.39924,3.0,False
'2018-04-23T20:42:00',10.39774,10.39774,10.39683,10.39683,31.0,10.3999,10.3999,10.39872,10.39872,31.0,False
'2018-04-23T20:43:00',10.39685,10.39688,10.39656,10.39673,21.0,10.39872,10.39875,10.39849,10.39849,21.5,False
'2018-04-23T20:44:00',10.39673,10.39673,10.39626,10.39629,7.0,10.39874,10.39875,10.39827,10.39827,7.5,True
'2018-04-23T20:45:00',10.39689,10.3971,10.39689,10.39705,5.0,10.39854,10.39875,10.39854,10.39875,6.5,True
'2018-04-23T20:46:00',10.39693,10.39706,10.39674,10.39674,9.0,10.39875,10.39903,10.39849,10.39849,9.0,False
'2018-04-23T20:47:00',10.39666,10.39666,10.39666,10.39666,2.0,10.39849,10.39867,10.39849,10.39867,2.0,True
'2018-04-23T20:48:00',10.39666,10.39674,10.39652,10.39652,5.0,10.39864,10.39864,10.39825,10.39825,5.0,True
'2018-04-23T20:49:00',10.39652,10.39715,10.39652,10.39715,11.0,10.39848,10.39874,10.39834,10.39874,11.0,False
'2018-04-23T20:50:00',10.3971,10.3971,10.39688,10.39688,4.0,10.39874,10.39874,10.39872,10.39872,4.0,False
'2018-04-23T20:51:00',10.39688,10.39689,10.39686,10.39686,4.0,10.39871,10.39871,10.39849,10.39849,4.0,True
'2018-04-23T20:52:00',10.39686,10.39686,10.39675,10.39675,2.0,10.3988,10.3988,10.39866,10.39866,2.0,True
'2018-04-23T20:53:00',10.39637,10.39781,10.39637,10.39781,11.0,10.39829,10.39875,10.39827,10.39874,11.0,True
'2018-04-23T20:54:00',10.39793,10.39917,10.39793,10.39883,19.0,10.39874,10.40084,10.39874,10.40061,19.0,False
'2018-04-23T20:55:00',10.39874,10.39885,10.39874,10.39881,22.0,10.40051,10.40051,10.40051,10.40051,22.0,True
'2018-04-23T20:56:00',10.39881,10.40077,10.39846,10.40064,83.0,10.40039,10.40234,10.40017,10.40214,71.0,False
'2018-04-23T20:57:00',10.40059,10.40059,10.40012,10.40012,11.0,10.40214,10.40214,10.40174,10.40184,11.5,False
'2018-04-23T20:58:00',10.40012,10.40012,10.39962,10.39998,46.7,10.40174,10.40193,10.40161,10.40189,33.0,False
'2018-04-23T20:59:00',10.39998,10.39998,10.39917,10.39929,13.0,10.40175,10.40189,10.4011,10.40127,13.0,False
'2018-04-23T21:00:00',10.39929,10.39951,10.39929,10.39937,7.0,10.40138,10.40152,10.40127,10.40148,7.0,False
'2018-04-23T21:01:00',10.39917,10.39917,10.3983,10.39865,15.0,10.40126,10.40126,10.40033,10.40043,15.0,False
'2018-04-23T21:02:00',10.39831,10.39853,10.39808,10.39829,16.0,10.40043,10.40043,10.40004,10.40004,16.0,False
'2018-04-23T21:03:00',10.39829,10.39829,10.39829,10.39829,5.0,10.40014,10.40024,10.39994,10.40004,5.0,True
'2018-04-23T21:04:00',10.39829,10.39856,10.39812,10.39842,11.0,10.40014,10.40014,10.39984,10.40014,11.0,False
'2018-04-23T21:05:00',10.39803,10.39803,10.39803,10.39803,3.0,10.40014,10.40016,10.40014,10.40014,3.0,True
'2018-04-23T21:06:00',10.39803,10.39863,10.39803,10.39863,3.0,10.40016,10.40028,10.40016,10.40028,3.0,True
'2018-04-23T21:07:00',10.3982,10.39866,10.3982,10.39866,4.0,10.40028,10.40044,10.40028,10.40033,4.5,True
'2018-04-23T21:08:00',10.39866,10.39866,10.39815,10.39822,10.0,10.40034,10.40045,10.40021,10.40034,11.0,True
'2018-04-23T21:09:00',10.39837,10.39892,10.39837,10.39847,9.0,10.40034,10.40068,10.40034,10.40063,9.0,False
'2018-04-23T21:10:00',10.39838,10.39838,10.39837,10.39837,2.0,10.40063,10.40064,10.40063,10.40064,2.0,False
'2018-04-23T21:11:00',10.39838,10.39838,10.39825,10.39825,2.0,10.40063,10.40063,10.40053,10.40053,2.0,True
'2018-04-23T21:12:00',10.39818,10.39842,10.39818,10.39842,4.0,10.40039,10.40059,10.40039,10.40058,4.0,True
'2018-04-23T21:13:00',10.39826,10.39957,10.39826,10.39937,25.0,10.40057,10.40156,10.40057,10.40134,25.63,False
'2018-04-23T21:14:00',10.39937,10.39938,10.39933,10.39933,9.0,10.40124,10.40153,10.40124,10.40144,9.0,False
'2018-04-23T21:15:00',10.39917,10.39917,10.39786,10.39786,19.0,10.40144,10.40144,10.39975,10.39975,18.0,True
'2018-04-23T21:16:00',10.3978,10.40037,10.3978,10.3996,28.0,10.39978,10.40184,10.39978,10.40154,28.0,False
'2018-04-23T21:17:00',10.39943,10.39983,10.39925,10.39983,17.0,10.40154,10.40165,10.4013,10.40155,17.0,False
'2018-04-23T21:18:00',10.39983,10.39983,10.39825,10.39833,26.0,10.40165,10.40165,10.40017,10.40041,26.0,False
'2018-04-23T21:19:00',10.39831,10.39878,10.39831,10.39878,17.0,10.40041,10.40087,10.40041,10.40087,17.0,True
'2018-04-23T21:20:00',10.39878,10.39892,10.39817,10.39842,43.5,10.40088,10.40088,10.40005,10.40005,43.0,False
'2018-04-23T21:21:00',10.39842,10.39892,10.39842,10.39892,11.0,10.40006,10.4005,10.40006,10.4005,11.0,True
'2018-04-23T21:22:00',10.39892,10.39914,10.39845,10.39864,16.0,10.40062,10.40084,10.40049,10.40063,16.0,False
'2018-04-23T21:23:00',10.39864,10.39887,10.39864,10.39887,7.0,10.40077,10.40089,10.40073,10.40088,7.0,True
'2018-04-23T21:24:00',10.39887,10.39936,10.39887,10.39936,12.0,10.401,10.40104,10.40061,10.40104,12.5,False
'2018-04-23T21:25:00',10.39889,10.39936,10.3987,10.39889,49.0,10.40104,10.40104,10.40054,10.40054,50.0,False
'2018-04-23T21:26:00',10.39889,10.39889,10.39859,10.39861,5.0,10.40044,10.4007,10.40034,10.4007,5.0,False
'2018-04-23T21:27:00',10.39855,10.39877,10.39855,10.39877,4.0,10.4007,10.40074,10.4007,10.40074,4.0,False
'2018-04-23T21:28:00',10.39864,10.39874,10.39825,10.39864,24.5,10.40076,10.40076,10.40022,10.40072,23.0,False
'2018-04-23T21:29:00',10.39864,10.39864,10.39864,10.39864,2.5,10.40071,10.40074,10.40071,10.40074,2.0,True
'2018-04-23T21:30:00',10.39859,10.39882,10.39832,10.3988,15.0,10.40073,10.40096,10.40037,10.40096,15.0,True
'2018-04-23T21:31:00',10.39871,10.40109,10.39809,10.39937,71.6,10.40039,10.40274,10.39987,10.40074,75.7,False
'2018-04-23T21:32:00',10.39937,10.39953,10.39865,10.39865,20.0,10.40064,10.40084,10.40024,10.40034,20.0,True
'2018-04-23T21:33:00',10.39865,10.39931,10.39862,10.39931,28.0,10.40024,10.40134,10.40024,10.40134,28.0,True
'2018-04-23T21:34:00',10.39931,10.39968,10.39931,10.39968,10.0,10.40137,10.4017,10.40137,10.40164,10.0,False
'2018-04-23T21:35:00',10.39967,10.39968,10.39967,10.39968,4.0,10.40164,10.40164,10.40134,10.40144,4.0,False
'2018-04-23T21:36:00',10.39968,10.39968,10.39967,10.39967,6.0,10.40134,10.40135,10.40114,10.40135,6.0,True
'2018-04-23T21:37:00',10.39967,10.39967,10.39967,10.39967,9.0,10.40144,10.40157,10.40144,10.40157,9.0,True
'2018-04-23T21:38:00',10.39967,10.39967,10.39967,10.39967,5.0,10.40164,10.40177,10.40164,10.40177,5.0,True
'2018-04-23T21:39:00',10.39984,10.39984,10.39984,10.39984,5.0,10.40177,10.40178,10.40174,10.40177,5.0,False
'2018-04-23T21:40:00',10.39984,10.39984,10.39967,10.3998,7.0,10.40174,10.40177,10.40157,10.40157,7.0,True
'2018-04-23T21:41:00',10.3998,10.39984,10.3998,10.39984,2.0,10.4018,10.4018,10.4018,10.4018,2.0,True
'2018-04-23T21:42:00',10.3998,10.4008,10.39967,10.40052,29.0,10.4018,10.40319,10.40179,10.40297,30.0,False
'2018-04-23T21:43:00',10.40045,10.40045,10.39906,10.39916,34.0,10.40294,10.40294,10.40125,10.40125,34.5,False
'2018-04-23T21:44:00',10.39936,10.40038,10.39936,10.39987,19.0,10.40156,10.40265,10.40156,10.40209,19.0,False
'2018-04-23T21:45:00',10.39987,10.39987,10.39843,10.39843,29.0,10.40219,10.40219,10.40042,10.40042,46.3,False
'2018-04-23T21:46:00',10.39829,10.39829,10.39829,10.39829,1.0,10.40033,10.40033,10.40033,10.40033,1.0,False
'2018-04-23T21:47:00',10.39825,10.39825,10.39825,10.39825,1.0,10.4002,10.4002,10.4002,10.4002,1.0,True
'2018-04-23T21:48:00',10.39809,10.39893,10.39809,10.39893,4.0,10.40017,10.40105,10.40017,10.40105,4.0,True
'2018-04-23T21:49:00',10.39905,10.39952,10.39903,10.39903,21.0,10.40113,10.40151,10.40113,10.4012,21.0,False
'2018-04-23T21:50:00',10.39903,10.39903,10.39846,10.39846,17.0,10.40118,10.40118,10.40044,10.40044,17.0,False
'2018-04-23T21:51:00',10.39842,10.39869,10.39842,10.39846,4.0,10.40049,10.40049,10.40044,10.40044,4.0,True
'2018-04-23T21:52:00',10.39842,10.3989,10.39841,10.39882,6.0,10.40049,10.40065,10.40049,10.40065,6.0,False
'2018-04-23T21:53:00',10.39876,10.39876,10.3987,10.3987,5.0,10.40062,10.40062,10.40044,10.40044,5.0,True
'2018-04-23T21:54:00',10.3987,10.39875,10.39867,10.3987,10.0,10.40062,10.40078,10.40044,10.40044,10.0,True
'2018-04-23T21:55:00',10.3987,10.40005,10.3987,10.40005,30.6,10.40057,10.40244,10.40044,10.40244,30.0,False
'2018-04-23T21:56:00',10.40005,10.40005,10.39971,10.39975,19.0,10.40232,10.40242,10.402,10.40213,19.0,False
'2018-04-23T21:57:00',10.39979,10.39979,10.39976,10.39977,8.0,10.40213,10.40218,10.40211,10.40211,8.0,True
'2018-04-23T21:58:00',10.39974,10.40033,10.39974,10.40028,19.5,10.40211,10.40281,10.40209,10.40281,19.0,True
'2018-04-23T21:59:00',10.4003,10.40045,10.39955,10.39955,63.0,10.40281,10.40298,10.40212,10.40216,63.5,True
'2018-04-23T22:00:00',10.39978,10.40107,10.39978,10.39985,28.5,10.40223,10.40371,10.40223,10.40237,28.0,False
'2018-04-23T22:01:00',10.39984,10.39997,10.39984,10.39994,9.0,10.40237,10.40261,10.40237,10.40258,9.0,True
'2018-04-23T22:02:00',10.40005,10.40052,10.39985,10.39985,16.0,10.40258,10.40306,10.40241,10.40241,16.0,False
'2018-04-23T22:03:00',10.39986,10.39986,10.39949,10.39952,38.0,10.40255,10.40255,10.40196,10.402,38.0,True
'2018-04-23T22:04:00',10.39952,10.40009,10.3995,10.39992,11.0,10.40198,10.40253,10.40197,10.4023,11.5,False
'2018-04-23T22:05:00',10.3998,10.39981,10.3998,10.39981,2.0,10.40218,10.4023,10.40218,10.4023,2.0,False
'2018-04-23T22:06:00',10.39981,10.39981,10.39981,10.39981,0.0,10.4023,10.4023,10.4023,10.4023,0.0,True
'2018-04-23T22:07:00',10.3998,10.39981,10.3998,10.39981,2.0,10.40231,10.40231,10.4023,10.4023,2.0,False
'2018-04-23T22:08:00',10.3998,10.39981,10.39963,10.39963,9.5,10.40231,10.40231,10.40213,10.4022,9.0,False
'2018-04-23T22:09:00',10.39971,10.39973,10.39963,10.39963,8.5,10.4022,10.4022,10.40216,10.4022,8.0,False
'2018-04-23T22:10:00',10.39959,10.3996,10.39959,10.3996,2.0,10.40209,10.40209,10.40208,10.40208,2.0,True
'2018-04-23T22:11:00',10.39963,10.40078,10.39963,10.40078,10.0,10.4022,10.40331,10.4022,10.40331,10.0,False
'2018-04-23T22:12:00',10.40078,10.40078,10.40078,10.40078,0.0,10.40331,10.40331,10.40331,10.40331,0.0,False
'2018-04-23T22:13:00',10.40078,10.40078,10.40078,10.40078,1.0,10.40313,10.40313,10.40313,10.40313,1.0,False
'2018-04-23T22:14:00',10.40078,10.40078,10.40078,10.40078,0.0,10.40313,10.40313,10.40313,10.40313,0.0,False
'2018-04-23T22:15:00',10.40078,10.40078,10.40078,10.40078,0.0,10.40313,10.40313,10.40313,10.40313,0.0,False
'2018-04-23T22:16:00',10.40078,10.40078,10.40078,10.40078,0.0,10.40313,10.40313,10.40313,10.40313,0.0,True
'2018-04-23T22:17:00',10.40077,10.40078,10.40077,10.40078,2.0,10.40314,10.40314,10.40313,10.40313,2.0,False
'2018-04-23T22:18:00',10.40078,10.40078,10.40078,10.40078,0.0,10.40313,10.40313,10.40313,10.40313,0.0,True
'2018-04-23T22:19:00',10.40091,10.40091,10.40091,10.40091,1.0,10.40316,10.40316,10.40316,10.40316,1.0,True
'2018-04-23T22:20:00',10.40101,10.40222,10.40101,10.40221,11.0,10.4033,10.40466,10.4033,10.40466,11.0,True
'2018-04-23T22:21:00',10.40222,10.40249,10.40222,10.40249,3.0,10.40465,10.4048,10.40465,10.4048,3.0,True
'2018-04-23T22:22:00',10.4025,10.40267,10.4025,10.40267,3.0,10.4048,10.40505,10.4048,10.40505,3.0,True
'2018-04-23T22:23:00',10.40268,10.40279,10.40267,10.40277,5.0,10.40504,10.40515,10.40504,10.40515,5.0,False
'2018-04-23T22:24:00',10.40277,10.40277,10.40277,10.40277,2.5,10.40516,10.40516,10.40515,10.40515,2.0,True
'2018-04-23T22:25:00',10.40278,10.40318,10.40278,10.40318,7.0,10.40515,10.40557,10.40515,10.40549,7.5,False
'2018-04-23T22:26:00',10.40318,10.40318,10.40318,10.40318,0.0,10.40549,10.40549,10.40549,10.40549,0.0,True
'2018-04-23T22:27:00',10.40431,10.40432,10.40411,10.40411,5.0,10.40664,10.40664,10.40636,10.40636,5.0,False
'2018-04-23T22:28:00',10.40419,10.40419,10.40132,10.40172,19.0,10.40649,10.4065,10.40396,10.40436,19.0,False
'2018-04-23T22:29:00',10.40169,10.40183,10.40167,10.40176,9.0,10.40433,10.4044,10.40405,10.40405,9.0,False
'2018-04-23T22:30:00',10.40184,10.40184,10.40184,10.40184,1.0,10.40403,10.40403,10.40403,10.40403,1.0,False
'2018-04-23T22:31:00',10.40183,10.40183,10.40183,10.40183,1.0,10.40404,10.40404,10.40404,10.40404,1.0,True
'2018-04-23T22:32:00',10.40184,10.40184,10.40184,10.40184,1.0,10.40403,10.40403,10.40403,10.40403,1.0,False
'2018-04-23T22:33:00',10.40184,10.40184,10.40184,10.40184,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-04-23T22:34:00',10.40184,10.40184,10.40184,10.40184,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-04-23T22:35:00',10.40183,10.40183,10.40183,10.40183,1.0,10.40404,10.40404,10.40404,10.40404,1.0,False
'2018-04-23T22:36:00',10.40155,10.40155,10.39993,10.40035,23.37,10.40385,10.40385,10.40274,10.40291,23.0,False
'2018-04-23T22:37:00',10.39952,10.40113,10.39952,10.40113,52.21,10.40321,10.40364,10.40311,10.40363,51.0,True
'2018-04-23T22:38:00',10.4011,10.40113,10.40104,10.40113,7.0,10.40362,10.40382,10.40357,10.40357,7.0,False
'2018-04-23T22:39:00',10.40004,10.40113,10.39967,10.40033,71.48,10.40357,10.40369,10.40296,10.40305,67.0,False
'2018-04-23T22:40:00',10.40016,10.40033,10.39839,10.39852,28.37,10.40305,10.40305,10.40176,10.40193,28.74,False
'2018-04-23T22:41:00',10.39852,10.39901,10.39844,10.3987,25.11,10.40203,10.4023,10.40201,10.4023,24.0,True
'2018-04-23T22:42:00',10.3987,10.39932,10.39841,10.3987,40.46,10.40214,10.40243,10.40195,10.40232,36.0,True
'2018-04-23T22:43:00',10.39841,10.39932,10.39841,10.39878,17.86,10.40212,10.40257,10.40212,10.40236,17.0,False
'2018-04-23T22:44:00',10.39878,10.39934,10.39863,10.39863,22.49,10.40237,10.40241,10.40209,10.40228,22.0,True
'2018-04-23T22:45:00',10.39899,10.3994,10.39858,10.39861,25.0,10.40228,10.40246,10.40209,10.40225,25.0,False
'2018-04-23T22:46:00',10.39863,10.39865,10.39858,10.39865,6.0,10.40225,10.40241,10.40225,10.40241,6.0,True
'2018-04-23T22:47:00',10.39862,10.39908,10.39836,10.39908,15.37,10.40241,10.40242,10.40221,10.40241,15.0,True
'2018-04-23T22:48:00',10.39863,10.39908,10.39818,10.39835,25.49,10.40241,10.40251,10.40161,10.40161,25.0,False
'2018-04-23T22:49:00',10.39873,10.39873,10.39824,10.3983,14.0,10.40162,10.40162,10.40161,10.40161,14.0,True
'2018-04-23T22:50:00',10.39866,10.39875,10.39805,10.39815,28.0,10.40161,10.40213,10.40104,10.40104,28.0,False
'2018-04-23T22:51:00',10.39816,10.39834,10.39808,10.39833,6.0,10.40104,10.40104,10.40104,10.40104,6.0,False
'2018-04-23T22:52:00',10.39834,10.39834,10.398,10.398,6.0,10.40104,10.40104,10.40104,10.40104,6.0,False
'2018-04-23T22:53:00',10.39786,10.39787,10.39781,10.39782,6.0,10.40104,10.40104,10.40104,10.40104,6.0,True
'2018-04-23T22:54:00',10.39808,10.39808,10.39782,10.39785,6.0,10.40104,10.40104,10.40097,10.40097,6.0,False
'2018-04-23T22:55:00',10.39784,10.39785,10.39782,10.39785,3.0,10.40097,10.40097,10.40097,10.40097,3.0,True
'2018-04-23T22:56:00',10.39726,10.39803,10.39726,10.39785,6.0,10.40121,10.40121,10.40097,10.40097,6.0,True
'2018-04-23T22:57:00',10.39805,10.39816,10.39767,10.39793,21.0,10.40135,10.40135,10.40076,10.40111,21.0,True
'2018-04-23T22:58:00',10.3979,10.39822,10.3979,10.39815,14.0,10.40114,10.40193,10.40114,10.40187,14.0,True
'2018-04-23T22:59:00',10.39802,10.39877,10.39777,10.39786,12.02,10.4019,10.40458,10.4019,10.40458,16.58,False
'2018-04-23T23:00:00',10.39786,10.398,10.39786,10.398,3.75,10.40464,10.40464,10.40446,10.4045,3.75,True
'2018-04-23T23:01:00',10.39785,10.39859,10.39785,10.39836,4.5,10.40465,10.4076,10.40465,10.4076,3.9,False
'2018-04-23T23:02:00',10.39837,10.39837,10.39837,10.39837,0.75,10.4076,10.4076,10.4076,10.4076,0.6,False
'2018-04-23T23:03:00',10.39837,10.39838,10.39837,10.39838,1.5,10.40739,10.40739,10.40739,10.40739,1.2,False
'2018-04-23T23:04:00',10.39838,10.39838,10.39838,10.39838,0.0,10.40739,10.40739,10.40739,10.40739,0.0,True
'2018-04-23T23:05:00',10.40112,10.40138,10.40087,10.40087,6.0,10.4069,10.40716,10.40668,10.40669,9.0,False
'2018-04-23T23:06:00',10.40087,10.40087,10.40065,10.40065,4.0,10.40669,10.40669,10.40651,10.40651,4.0,False
'2018-04-23T23:07:00',10.40061,10.40061,10.40058,10.40058,2.0,10.40652,10.40653,10.40652,10.40653,2.0,False
'2018-04-23T23:08:00',10.40052,10.40052,10.40052,10.40052,1.0,10.40658,10.40658,10.40658,10.40658,1.0,False
'2018-04-23T23:09:00',10.40052,10.40052,10.39802,10.40019,6.0,10.40649,10.40649,10.40409,10.40648,6.0,False
'2018-04-23T23:10:00',10.40025,10.40038,10.40002,10.40002,9.0,10.40655,10.40655,10.40581,10.40581,9.0,False
'2018-04-23T23:11:00',10.39999,10.40031,10.39999,10.40004,7.0,10.40581,10.40581,10.40581,10.40581,7.0,False
'2018-04-23T23:12:00',10.4003,10.4003,10.40003,10.40017,5.0,10.40581,10.40581,10.40581,10.40581,5.0,False
'2018-04-23T23:13:00',10.40004,10.40028,10.40002,10.40006,7.0,10.40581,10.40581,10.40581,10.40581,7.0,True
'2018-04-23T23:14:00',10.40035,10.40035,10.39975,10.39992,6.0,10.40581,10.40581,10.4058,10.4058,6.0,False
'2018-04-23T23:15:00',10.39954,10.39957,10.39939,10.39943,6.0,10.4058,10.40582,10.4058,10.40582,6.0,True
'2018-04-23T23:16:00',10.39972,10.40025,10.39889,10.40025,9.0,10.40582,10.40582,10.40553,10.40582,9.0,True
'2018-04-23T23:17:00',10.40044,10.40089,10.39982,10.40077,10.0,10.40582,10.40582,10.40581,10.40581,10.0,False
'2018-04-23T23:18:00',10.40052,10.40053,10.40045,10.40047,7.0,10.40581,10.40582,10.40581,10.40582,7.0,False
'2018-04-23T23:19:00',10.40042,10.40049,10.39992,10.39992,5.0,10.40582,10.40582,10.40581,10.40581,5.0,False
'2018-04-23T23:20:00',10.40031,10.40049,10.4003,10.40049,5.0,10.40581,10.40582,10.40581,10.40582,5.0,True
'2018-04-23T23:21:00',10.4003,10.40146,10.4003,10.40092,7.0,10.40582,10.40582,10.40581,10.40581,7.0,False
'2018-04-23T23:22:00',10.40117,10.40132,10.40017,10.40038,156.0,10.40581,10.40582,10.40581,10.40581,156.0,False
'2018-04-23T23:23:00',10.40041,10.40111,10.40029,10.40029,4.0,10.40581,10.40581,10.40581,10.40581,4.0,False
'2018-04-23T23:24:00',10.40065,10.40065,10.40003,10.40004,5.0,10.40581,10.40581,10.40581,10.40581,5.0,False
'2018-04-23T23:25:00',10.40054,10.40054,10.40015,10.40047,6.0,10.40581,10.40582,10.40581,10.40582,6.0,False
'2018-04-23T23:26:00',10.40017,10.40044,10.40009,10.40036,7.0,10.40582,10.40582,10.40581,10.40582,7.0,False
'2018-04-23T23:27:00',10.40033,10.40033,10.40001,10.40001,7.0,10.40582,10.40582,10.40581,10.40581,7.0,False
'2018-04-23T23:28:00',10.40028,10.40028,10.39928,10.40016,4.0,10.40581,10.40581,10.40581,10.40581,4.0,True
'2018-04-23T23:29:00',10.39896,10.40115,10.39896,10.40115,7.0,10.40581,10.40582,10.40581,10.40581,7.0,True
'2018-04-23T23:30:00',10.40138,10.40138,10.40089,10.40092,9.0,10.40581,10.40582,10.40581,10.40582,9.0,True
'2018-04-23T23:31:00',10.40092,10.40143,10.40076,10.40076,21.0,10.40581,10.40582,10.40581,10.40582,21.0,True
'2018-04-23T23:32:00',10.40105,10.40164,10.40013,10.40067,13.0,10.40581,10.40582,10.40581,10.40581,13.0,False
'2018-04-23T23:33:00',10.40128,10.40128,10.40127,10.40128,6.0,10.40581,10.40582,10.40581,10.40582,6.0,True
'2018-04-23T23:34:00',10.40127,10.40169,10.40074,10.40148,19.0,10.40582,10.40582,10.40581,10.40581,19.0,True
'2018-04-23T23:35:00',10.40153,10.40197,10.40094,10.40143,21.0,10.40844,10.40868,10.40785,10.4081,21.0,False
'2018-04-23T23:36:00',10.40136,10.40136,10.39968,10.40028,32.0,10.40815,10.40815,10.40638,10.407,32.0,False
'2018-04-23T23:37:00',10.40028,10.40046,10.39987,10.40027,29.0,10.40691,10.40729,10.40666,10.4068,29.5,False
'2018-04-23T23:38:00',10.40027,10.40029,10.39993,10.40026,11.0,10.40677,10.40713,10.40668,10.40674,11.5,False
'2018-04-23T23:39:00',10.40024,10.40024,10.39967,10.39996,7.0,10.40671,10.40671,10.40645,10.40645,7.0,True
'2018-04-23T23:40:00',10.40001,10.40018,10.39912,10.39937,15.0,10.40644,10.4071,10.40566,10.40566,15.0,False
'2018-04-23T23:41:00',10.39935,10.39935,10.39935,10.39935,2.0,10.40563,10.40563,10.40557,10.40557,2.0,False
'2018-04-23T23:42:00',10.39933,10.39934,10.39933,10.39934,3.0,10.40559,10.40559,10.40557,10.40557,3.0,False
'2018-04-23T23:43:00',10.39934,10.39934,10.39934,10.39934,1.0,10.40551,10.40551,10.40551,10.40551,1.0,True
'2018-04-23T23:44:00',10.39891,10.39934,10.39891,10.39924,5.0,10.40587,10.40587,10.40543,10.40543,5.0,False
'2018-04-23T23:45:00',10.39923,10.39923,10.39891,10.39894,9.0,10.40543,10.40543,10.4051,10.40517,9.0,False
'2018-04-23T23:46:00',10.39891,10.39893,10.39875,10.39893,7.0,10.40519,10.40537,10.40505,10.40513,7.0,False
'2018-04-23T23:47:00',10.39892,10.39896,10.39884,10.39888,7.0,10.4052,10.4052,10.40507,10.40507,7.0,False
'2018-04-23T23:48:00',10.39885,10.39885,10.39883,10.39884,7.0,10.40511,10.40511,10.40505,10.40506,7.0,False
'2018-04-23T23:49:00',10.39883,10.39885,10.39871,10.39871,8.0,10.40487,10.40487,10.40478,10.40478,8.0,False
'2018-04-23T23:50:00',10.39871,10.39886,10.39871,10.39877,3.0,10.40453,10.40453,10.40453,10.40453,3.0,True
'2018-04-23T23:51:00',10.39877,10.39881,10.3986,10.3986,6.0,10.40479,10.40479,10.40464,10.40464,6.0,False
'2018-04-23T23:52:00',10.39855,10.39857,10.39842,10.39842,9.0,10.40464,10.40464,10.40449,10.4045,9.0,False
'2018-04-23T23:53:00',10.39846,10.39846,10.39841,10.39843,5.0,10.4045,10.40451,10.4045,10.40451,5.0,False
'2018-04-23T23:54:00',10.3984,10.39844,10.39834,10.39844,8.0,10.40447,10.40448,10.40443,10.40443,8.0,False
'2018-04-23T23:55:00',10.39836,10.39839,10.39834,10.39834,6.0,10.40443,10.40443,10.40438,10.40438,6.0,True
'2018-04-23T23:56:00',10.39835,10.39839,10.39814,10.39816,11.0,10.40439,10.40476,10.40422,10.40422,11.0,False
'2018-04-23T23:57:00',10.39816,10.39816,10.39816,10.39816,5.0,10.40419,10.40426,10.40419,10.40426,5.0,False
'2018-04-23T23:58:00',10.39816,10.39816,10.39796,10.3981,6.0,10.40423,10.40423,10.40405,10.40405,6.0,False
'2018-04-23T23:59:00',10.3981,10.3981,10.39809,10.3981,2.25,10.40403,10.40406,10.40403,10.40406,2.25,True
'2018-04-24T00:00:00',10.3981,10.3981,10.39647,10.39672,27.75,10.40381,10.40423,10.40285,10.40285,27.75,False
'2018-04-24T00:01:00',10.39653,10.39717,10.39599,10.39646,18.0,10.40293,10.40353,10.40225,10.40225,18.0,False
'2018-04-24T00:02:00',10.39647,10.39657,10.39548,10.3958,21.0,10.40224,10.40245,10.4016,10.4016,21.0,False
'2018-04-24T00:03:00',10.39582,10.39586,10.39426,10.39484,14.25,10.4016,10.4016,10.40102,10.40126,14.25,True
'2018-04-24T00:04:00',10.39482,10.39566,10.39426,10.39455,23.0,10.40126,10.40216,10.4008,10.40101,24.48,False
'2018-04-24T00:05:00',10.39455,10.39523,10.39426,10.39429,27.0,10.40101,10.40176,10.39992,10.40091,27.98,False
'2018-04-24T00:06:00',10.39429,10.39477,10.39429,10.39477,22.0,10.40113,10.40161,10.40086,10.40121,24.74,True
'2018-04-24T00:07:00',10.39478,10.39529,10.39471,10.39515,22.0,10.40121,10.40173,10.40121,10.40162,22.0,True
'2018-04-24T00:08:00',10.39525,10.39552,10.39426,10.39523,32.0,10.40156,10.40259,10.40151,10.4016,32.0,False
'2018-04-24T00:09:00',10.39515,10.39523,10.39426,10.39494,25.0,10.40156,10.40197,10.40123,10.40135,25.0,False
'2018-04-24T00:10:00',10.39501,10.39517,10.39372,10.39479,23.0,10.40144,10.40204,10.40107,10.40123,23.0,False
'2018-04-24T00:11:00',10.39494,10.39494,10.39427,10.39429,25.0,10.40124,10.40152,10.40057,10.40057,25.0,True
'2018-04-24T00:12:00',10.39427,10.39517,10.39427,10.39517,23.0,10.40094,10.40205,10.40094,10.40195,23.0,False
'2018-04-24T00:13:00',10.39514,10.39521,10.39427,10.39438,17.0,10.40185,10.40185,10.40111,10.40114,17.0,True
'2018-04-24T00:14:00',10.39427,10.3948,10.39426,10.3943,26.0,10.40148,10.40343,10.4012,10.40192,26.0,True
'2018-04-24T00:15:00',10.3943,10.39927,10.39427,10.39926,49.61,10.40191,10.40644,10.40191,10.40644,38.0,False
'2018-04-24T00:16:00',10.39926,10.39927,10.39426,10.39426,71.49,10.40644,10.40644,10.40024,10.40024,73.57,False
'2018-04-24T00:17:00',10.39426,10.39848,10.39426,10.39806,134.22,10.40024,10.40611,10.40023,10.40584,91.38,False
'2018-04-24T00:18:00',10.39848,10.39848,10.39432,10.39435,159.23,10.40604,10.40609,10.40004,10.40004,53.37,False
'2018-04-24T00:19:00',10.39449,10.39646,10.39426,10.39451,105.09,10.40004,10.40357,10.40003,10.40074,437.46,False
'2018-04-24T00:20:00',10.39451,10.3949,10.39425,10.39464,72.84,10.40074,10.40075,10.40073,10.40075,569.44,True
'2018-04-24T00:21:00',10.39464,10.39908,10.39426,10.39906,109.87,10.40074,10.40614,10.40073,10.40162,121.51,True
'2018-04-24T00:22:00',10.39907,10.39907,10.39454,10.39454,369.07,10.40179,10.40714,10.40123,10.40123,95.62,False
'2018-04-24T00:23:00',10.39455,10.39805,10.39426,10.39462,70.79,10.40123,10.40125,10.40009,10.40125,172.25,True
'2018-04-24T00:24:00',10.39462,10.40048,10.39431,10.39696,160.19,10.40123,10.40644,10.40047,10.40612,113.87,False
'2018-04-24T00:25:00',10.39696,10.39815,10.3943,10.3949,89.48,10.40611,10.40611,10.40064,10.404,107.0,False
'2018-04-24T00:26:00',10.3949,10.39549,10.3949,10.39549,71.79,10.404,10.404,10.404,10.404,64.0,True
'2018-04-24T00:27:00',10.39549,10.39549,10.39475,10.39549,35.77,10.404,10.40475,10.404,10.40404,31.0,True
'2018-04-24T00:28:00',10.39598,10.39612,10.39598,10.39612,9.0,10.40401,10.40413,10.40401,10.40413,9.0,True
'2018-04-24T00:29:00',10.39612,10.39612,10.39612,10.39612,31.55,10.40408,10.40516,10.40408,10.40482,26.0,True
'2018-04-24T00:30:00',10.39612,10.39612,10.39611,10.39612,49.24,10.40482,10.40591,10.40473,10.40537,29.0,True
'2018-04-24T00:31:00',10.39611,10.39612,10.39611,10.39612,71.75,10.40587,10.40611,10.40534,10.40539,41.0,False
'2018-04-24T00:32:00',10.39612,10.39612,10.39611,10.39612,71.1,10.40539,10.40605,10.40471,10.40477,43.0,False
'2018-04-24T00:33:00',10.39612,10.39612,10.39465,10.39588,36.72,10.40477,10.40563,10.40421,10.40421,34.0,False
'2018-04-24T00:34:00',10.39601,10.39601,10.39479,10.39582,30.74,10.40412,10.40528,10.40387,10.40387,30.74,False
'2018-04-24T00:35:00',10.39544,10.39595,10.39536,10.39588,31.0,10.4038,10.40476,10.40352,10.40395,31.37,True
'2018-04-24T00:36:00',10.39601,10.39643,10.39509,10.39631,59.74,10.40405,10.40593,10.40391,10.40432,59.37,False
'2018-04-24T00:37:00',10.39624,10.39652,10.39469,10.39639,32.85,10.40418,10.40503,10.40402,10.40446,31.0,True
'2018-04-24T00:38:00',10.39604,10.39644,10.39496,10.3958,31.74,10.40446,10.40566,10.40384,10.40389,31.74,False
'2018-04-24T00:39:00',10.39587,10.39609,10.39534,10.39568,29.0,10.40396,10.40431,10.40378,10.40378,29.0,False
'2018-04-24T00:40:00',10.39567,10.39567,10.39511,10.39521,17.0,10.40377,10.4038,10.40311,10.40311,17.0,False
'2018-04-24T00:41:00',10.3948,10.39512,10.39426,10.39489,30.0,10.40315,10.40371,10.40222,10.40275,30.0,False
'2018-04-24T00:42:00',10.39484,10.39484,10.39453,10.39468,29.0,10.40269,10.403,10.40215,10.40215,29.0,False
'2018-04-24T00:43:00',10.3946,10.39475,10.39451,10.39473,19.0,10.40247,10.4026,10.40198,10.40222,19.0,True
'2018-04-24T00:44:00',10.3948,10.39483,10.39425,10.39426,34.0,10.40261,10.40262,10.40201,10.40231,35.0,False
'2018-04-24T00:45:00',10.39426,10.3943,10.39426,10.3943,14.0,10.40241,10.40242,10.40101,10.40101,14.37,True
'2018-04-24T00:46:00',10.39337,10.39445,10.39337,10.39429,24.0,10.40156,10.40217,10.40076,10.401,24.74,False
'2018-04-24T00:47:00',10.39435,10.39442,10.39426,10.39438,29.0,10.40143,10.40176,10.40102,10.40143,29.0,True
'2018-04-24T00:48:00',10.39428,10.39447,10.39415,10.39441,16.0,10.40157,10.40196,10.40138,10.40143,16.0,False
'2018-04-24T00:49:00',10.39433,10.39442,10.39331,10.3944,18.37,10.4014,10.40185,10.40125,10.40146,18.0,True
'2018-04-24T00:50:00',10.39424,10.39451,10.39414,10.39426,26.0,10.40152,10.40188,10.40129,10.40159,26.0,False
'2018-04-24T00:51:00',10.3944,10.39443,10.39426,10.3943,18.0,10.4015,10.40201,10.40127,10.40144,18.0,True
'2018-04-24T00:52:00',10.39441,10.39441,10.39415,10.39429,10.0,10.40235,10.40235,10.40139,10.40139,10.0,False
'2018-04-24T00:53:00',10.3943,10.39442,10.39339,10.3943,19.37,10.4013,10.40206,10.4013,10.40138,19.0,False
'2018-04-24T00:54:00',10.39429,10.39439,10.39426,10.39438,19.0,10.40131,10.40188,10.4012,10.40128,19.0,True
'2018-04-24T00:55:00',10.39438,10.39443,10.39408,10.39432,31.0,10.40126,10.40191,10.40108,10.40108,31.0,False
'2018-04-24T00:56:00',10.39432,10.39441,10.39341,10.3943,25.0,10.40122,10.40189,10.40103,10.40111,26.11,False
'2018-04-24T00:57:00',10.3944,10.3944,10.39426,10.3943,25.0,10.4017,10.4018,10.40101,10.40102,35.34,False
'2018-04-24T00:58:00',10.3943,10.39436,10.3943,10.3943,19.0,10.40101,10.40117,10.40091,10.40094,30.37,True
'2018-04-24T00:59:00',10.3943,10.39461,10.3943,10.39461,25.0,10.40095,10.40141,10.40095,10.40131,37.79,True
'2018-04-24T01:00:00',10.39426,10.39961,10.39426,10.39474,52.85,10.40137,10.40334,10.40098,10.40185,50.59,False
'2018-04-24T01:01:00',10.39497,10.39499,10.39432,10.39432,43.52,10.40183,10.40189,10.40183,10.40183,30.37,False
'2018-04-24T01:02:00',10.39444,10.3947,10.39434,10.39463,28.66,10.40183,10.40183,10.40183,10.40183,26.07,True
'2018-04-24T01:03:00',10.39464,10.39482,10.39437,10.39469,25.66,10.40183,10.40183,10.40183,10.40183,19.74,True
'2018-04-24T01:04:00',10.39469,10.39486,10.39439,10.39472,25.66,10.40183,10.40184,10.40183,10.40183,19.0,True
'2018-04-24T01:05:00',10.39472,10.3949,10.39447,10.39448,20.31,10.40183,10.40183,10.40183,10.40183,15.37,True
'2018-04-24T01:06:00',10.39483,10.39507,10.39443,10.39507,36.62,10.40183,10.40184,10.40183,10.40183,27.0,False
'2018-04-24T01:07:00',10.39504,10.39504,10.39438,10.39479,39.24,10.40183,10.40184,10.40183,10.40183,28.0,False
'2018-04-24T01:08:00',10.39495,10.395,10.39428,10.39482,50.45,10.40183,10.40189,10.40177,10.40177,39.71,False
'2018-04-24T01:09:00',10.39466,10.39497,10.39441,10.39497,93.31,10.40177,10.40193,10.40169,10.40177,82.7,True
'2018-04-24T01:10:00',10.39497,10.39535,10.39473,10.39535,62.4,10.40177,10.40192,10.40152,10.40157,46.0,True
'2018-04-24T01:11:00',10.39535,10.39565,10.39513,10.39554,72.61,10.40157,10.40176,10.40148,10.40164,53.37,True
'2018-04-24T01:12:00',10.39554,10.39568,10.39496,10.39564,82.33,10.40164,10.40176,10.40137,10.40155,60.0,False
'2018-04-24T01:13:00',10.39564,10.39565,10.39496,10.3953,72.62,10.40155,10.4017,10.40129,10.40136,53.0,False
'2018-04-24T01:14:00',10.39479,10.39536,10.39478,10.39536,63.65,10.40135,10.40174,10.40111,10.40122,47.37,True
'2018-04-24T01:15:00',10.39497,10.39535,10.39481,10.39535,65.76,10.40156,10.40181,10.40083,10.40143,48.0,True
'2018-04-24T01:16:00',10.39518,10.39584,10.3951,10.39534,96.53,10.40137,10.40171,10.40114,10.40151,71.0,False
'2018-04-24T01:17:00',10.39534,10.39548,10.39485,10.39536,100.39,10.40151,10.40193,10.40115,10.40136,73.37,False
'2018-04-24T01:18:00',10.39536,10.39552,10.39477,10.3954,101.76,10.40136,10.40183,10.40106,10.40113,74.37,False
'2018-04-24T01:19:00',10.3954,10.39542,10.39491,10.39518,35.75,10.40113,10.40166,10.40092,10.40111,26.37,True
'2018-04-24T01:20:00',10.39511,10.39546,10.39469,10.39521,109.08,10.40111,10.40169,10.40077,10.4012,118.95,False
'2018-04-24T01:21:00',10.39542,10.39542,10.39469,10.39523,73.12,10.40119,10.40161,10.4008,10.40096,100.39,True
'2018-04-24T01:22:00',10.39466,10.3956,10.39466,10.39535,151.37,10.40092,10.40187,10.40061,10.40126,206.87,False
'2018-04-24T01:23:00',10.39531,10.39562,10.39485,10.39532,96.37,10.40172,10.4018,10.40107,10.40123,131.52,False
'2018-04-24T01:24:00',10.39532,10.39551,10.39479,10.39532,90.37,10.40123,10.4018,10.40112,10.40121,123.43,True
'2018-04-24T01:25:00',10.39532,10.39592,10.39498,10.39534,73.0,10.40121,10.40184,10.40092,10.40123,100.01,True
'2018-04-24T01:26:00',10.39534,10.39621,10.3949,10.39598,131.37,10.40123,10.4022,10.40123,10.40169,179.6,False
'2018-04-24T01:27:00',10.39615,10.39629,10.39577,10.39603,74.0,10.40163,10.40191,10.40156,10.40158,101.38,True
'2018-04-24T01:28:00',10.39617,10.39682,10.39595,10.39659,95.0,10.40167,10.40256,10.40151,10.40199,131.29,True
'2018-04-24T01:29:00',10.39659,10.39691,10.3957,10.39645,104.0,10.40199,10.40257,10.40158,10.40172,144.0,False
'2018-04-24T01:30:00',10.39645,10.39696,10.3963,10.39681,80.06,10.40168,10.40213,10.40159,10.40178,72.29,True
'2018-04-24T01:31:00',10.39673,10.39717,10.39607,10.3968,104.82,10.40181,10.40222,10.40131,10.4016,84.11,True
'2018-04-24T01:32:00',10.39696,10.39747,10.3964,10.39726,41.45,10.40162,10.40222,10.40136,10.40142,38.0,False
'2018-04-24T01:33:00',10.39732,10.39732,10.39613,10.39665,67.03,10.40136,10.40222,10.40091,10.40091,60.12,False
'2018-04-24T01:34:00',10.39631,10.39665,10.39531,10.39593,62.15,10.40091,10.40184,10.40036,10.40074,55.37,False
'2018-04-24T01:35:00',10.39575,10.39592,10.39523,10.39579,60.67,10.40028,10.40084,10.39991,10.39991,55.0,False
'2018-04-24T01:36:00',10.39575,10.39586,10.3951,10.39545,16.37,10.39987,10.39987,10.39978,10.39978,16.0,False
'2018-04-24T01:37:00',10.39512,10.39542,10.39512,10.39526,10.0,10.39978,10.39979,10.39978,10.39978,10.0,False
'2018-04-24T01:38:00',10.39497,10.39527,10.39497,10.39499,12.74,10.39978,10.39979,10.39978,10.39978,12.0,False
'2018-04-24T01:39:00',10.39505,10.39525,10.39505,10.39525,3.0,10.39978,10.39978,10.39978,10.39978,3.0,True
'2018-04-24T01:40:00',10.39534,10.39545,10.39456,10.39533,11.11,10.39978,10.39994,10.39978,10.39978,10.0,True
'2018-04-24T01:41:00',10.39525,10.39589,10.39525,10.39589,12.0,10.39978,10.39978,10.39978,10.39978,12.0,True
'2018-04-24T01:42:00',10.39573,10.397,10.39558,10.397,108.46,10.40099,10.40222,10.40036,10.40122,82.87,True
'2018-04-24T01:43:00',10.397,10.39731,10.39699,10.39731,82.28,10.40114,10.40265,10.40114,10.40187,60.87,True
'2018-04-24T01:44:00',10.39731,10.39756,10.397,10.39746,49.85,10.40187,10.40269,10.40178,10.40216,35.0,False
'2018-04-24T01:45:00',10.39751,10.39752,10.39728,10.39751,55.19,10.40216,10.40274,10.40193,10.40201,40.0,False
'2018-04-24T01:46:00',10.39751,10.39751,10.39701,10.39702,53.32,10.40201,10.40222,10.40127,10.40162,40.0,True
'2018-04-24T01:47:00',10.39702,10.39741,10.39701,10.39714,109.44,10.40162,10.40254,10.4015,10.4018,76.0,False
'2018-04-24T01:48:00',10.39702,10.39751,10.39701,10.39701,63.17,10.40179,10.40217,10.40145,10.40164,46.0,False
'2018-04-24T01:49:00',10.39702,10.39702,10.39701,10.39702,56.98,10.40143,10.4017,10.40099,10.40113,47.0,True
'2018-04-24T01:50:00',10.39702,10.39726,10.39701,10.39709,27.85,10.401,10.40166,10.40065,10.40065,26.37,False
'2018-04-24T01:51:00',10.39689,10.39709,10.39672,10.39709,8.0,10.40065,10.40066,10.40065,10.40066,8.0,True
'2018-04-24T01:52:00',10.39699,10.39706,10.3964,10.39654,39.0,10.40065,10.40115,10.40053,10.40053,48.9,False
'2018-04-24T01:53:00',10.39654,10.39654,10.39593,10.39612,24.0,10.40053,10.40066,10.40005,10.40008,43.25,False
'2018-04-24T01:54:00',10.39612,10.39612,10.39589,10.39594,23.0,10.40003,10.4001,10.39978,10.39988,40.25,False
'2018-04-24T01:55:00',10.39594,10.39594,10.39541,10.39582,30.0,10.40003,10.40018,10.39968,10.39968,50.98,True
'2018-04-24T01:56:00',10.39585,10.39757,10.39585,10.39757,23.37,10.39968,10.40147,10.39968,10.40147,35.82,True
'2018-04-24T01:57:00',10.39757,10.3982,10.39757,10.3982,27.11,10.40163,10.40194,10.40163,10.40188,34.75,True
'2018-04-24T01:58:00',10.3982,10.39824,10.39812,10.39812,12.0,10.40194,10.40208,10.40194,10.40208,16.44,True
'2018-04-24T01:59:00',10.39812,10.39838,10.39807,10.39829,29.0,10.40208,10.40213,10.40187,10.40212,39.36,True
'2018-04-24T02:00:00',10.39809,10.39867,10.3972,10.3972,52.25,10.40216,10.40253,10.40147,10.40167,57.49,False
'2018-04-24T02:01:00',10.3972,10.39721,10.39652,10.39664,52.33,10.40164,10.40164,10.40035,10.40039,77.22,False
'2018-04-24T02:02:00',10.39664,10.39664,10.39493,10.39493,48.0,10.40028,10.40034,10.39911,10.39911,83.37,False
'2018-04-24T02:03:00',10.39512,10.39519,10.39462,10.39507,29.0,10.39911,10.3993,10.39878,10.39895,50.37,False
'2018-04-24T02:04:00',10.39496,10.39496,10.39444,10.39466,35.0,10.39918,10.39918,10.39826,10.39842,61.0,True
'2018-04-24T02:05:00',10.39487,10.39558,10.39455,10.39538,50.12,10.39855,10.39951,10.39855,10.39935,87.5,False
'2018-04-24T02:06:00',10.39538,10.39547,10.39443,10.3952,59.0,10.3992,10.3995,10.39828,10.39906,102.5,True
'2018-04-24T02:07:00',10.3952,10.39579,10.39513,10.39528,39.11,10.39916,10.39988,10.39916,10.39949,67.5,False
'2018-04-24T02:08:00',10.39528,10.39551,10.39439,10.39439,33.0,10.39944,10.39955,10.39817,10.3982,57.75,False
'2018-04-24T02:09:00',10.39439,10.3953,10.3943,10.39499,33.0,10.39821,10.3991,10.39804,10.3986,57.0,False
'2018-04-24T02:10:00',10.39499,10.39532,10.39491,10.39513,32.0,10.39864,10.39906,10.39856,10.39882,56.0,True
'2018-04-24T02:11:00',10.39512,10.39544,10.39504,10.39511,25.0,10.39882,10.39888,10.39848,10.39855,33.65,False
'2018-04-24T02:12:00',10.395,10.39513,10.39479,10.39479,25.0,10.39844,10.39857,10.39823,10.39823,30.3,True
'2018-04-24T02:13:00',10.39479,10.39557,10.39479,10.39537,54.37,10.39823,10.39901,10.39823,10.39881,67.07,True
'2018-04-24T02:14:00',10.39546,10.39598,10.39538,10.39553,41.0,10.3989,10.39943,10.3989,10.39897,49.38,False
'2018-04-24T02:15:00',10.3955,10.3955,10.39457,10.39521,51.0,10.39894,10.39905,10.39827,10.39865,70.87,True
'2018-04-24T02:16:00',10.39521,10.39598,10.39521,10.39598,49.85,10.39865,10.40088,10.39865,10.40066,61.06,True
'2018-04-24T02:17:00',10.39598,10.39601,10.39597,10.39598,70.14,10.40066,10.40085,10.39982,10.39982,66.07,False
'2018-04-24T02:18:00',10.39598,10.39609,10.3954,10.39609,64.86,10.39982,10.40044,10.3995,10.39977,81.4,True
'2018-04-24T02:19:00',10.39598,10.39609,10.3959,10.39609,40.0,10.39985,10.40046,10.39966,10.40011,50.11,True
'2018-04-24T02:20:00',10.39609,10.39609,10.39608,10.39609,48.74,10.40011,10.40081,10.39998,10.4001,50.47,True
'2018-04-24T02:21:00',10.39609,10.3965,10.39608,10.39609,42.47,10.4001,10.40127,10.40006,10.40081,41.12,False
'2018-04-24T02:22:00',10.39618,10.39619,10.39609,10.39609,37.99,10.40062,10.40084,10.40035,10.40035,37.62,False
'2018-04-24T02:23:00',10.39608,10.39609,10.39529,10.3959,83.22,10.40027,10.40031,10.39952,10.39953,107.46,False
'2018-04-24T02:24:00',10.39609,10.39609,10.39527,10.3953,37.0,10.39954,10.39954,10.39916,10.39916,59.83,False
'2018-04-24T02:25:00',10.3953,10.39588,10.39519,10.39547,38.37,10.39915,10.39953,10.39912,10.39939,61.94,False
'2018-04-24T02:26:00',10.39526,10.39527,10.39471,10.39507,30.37,10.39939,10.39939,10.39868,10.3988,52.5,False
'2018-04-24T02:27:00',10.39506,10.39516,10.39487,10.39492,17.0,10.3988,10.39912,10.3988,10.39895,29.75,False
'2018-04-24T02:28:00',10.39492,10.39492,10.39425,10.39488,48.37,10.39887,10.39887,10.39774,10.39866,83.75,True
'2018-04-24T02:29:00',10.39488,10.39532,10.39488,10.39532,13.0,10.39876,10.39909,10.39876,10.39897,22.75,True
'2018-04-24T02:30:00',10.39532,10.3957,10.39519,10.3957,51.73,10.39898,10.39952,10.39896,10.39925,52.56,True
'2018-04-24T02:31:00',10.3957,10.39591,10.39562,10.39579,53.05,10.39925,10.39993,10.39925,10.39979,34.0,True
'2018-04-24T02:32:00',10.39579,10.39684,10.39577,10.39627,78.12,10.40001,10.40079,10.39988,10.40013,45.0,False
'2018-04-24T02:33:00',10.39632,10.39684,10.3962,10.39671,39.12,10.40013,10.40075,10.40013,10.40058,23.0,True
'2018-04-24T02:34:00',10.39677,10.39697,10.39623,10.39655,42.99,10.40058,10.40093,10.40032,10.40032,25.0,False
'2018-04-24T02:35:00',10.39655,10.39655,10.3962,10.3963,35.0,10.4003,10.4003,10.40009,10.40017,20.0,False
'2018-04-24T02:36:00',10.39631,10.39645,10.39595,10.39645,64.37,10.40017,10.4004,10.40004,10.40023,37.0,True
'2018-04-24T02:37:00',10.39651,10.39669,10.39634,10.39669,38.5,10.40044,10.40064,10.4003,10.40052,22.0,True
'2018-04-24T02:38:00',10.39675,10.39675,10.39637,10.39672,35.99,10.40052,10.40059,10.40018,10.40018,21.0,True
'2018-04-24T02:39:00',10.39672,10.39687,10.39672,10.39687,27.4,10.40018,10.40061,10.40018,10.40052,20.0,True
'2018-04-24T02:40:00',10.39687,10.39728,10.39687,10.39716,28.03,10.40052,10.40072,10.40034,10.4006,21.0,False
'2018-04-24T02:41:00',10.39713,10.39727,10.3967,10.39677,78.36,10.40057,10.40071,10.40014,10.40021,59.5,True
'2018-04-24T02:42:00',10.39691,10.39738,10.39678,10.39696,83.99,10.4003,10.40064,10.40022,10.4004,67.0,False
'2018-04-24T02:43:00',10.39693,10.39708,10.39674,10.39675,36.25,10.40037,10.40052,10.40018,10.40019,27.0,False
'2018-04-24T02:44:00',10.39677,10.39702,10.3966,10.3966,60.54,10.40021,10.40047,10.40004,10.40004,45.0,False
'2018-04-24T02:45:00',10.3967,10.3967,10.39653,10.39655,28.15,10.40014,10.40014,10.39997,10.39999,21.0,False
'2018-04-24T02:46:00',10.39666,10.39666,10.39635,10.39635,33.75,10.4001,10.4001,10.39979,10.39979,25.0,True
'2018-04-24T02:47:00',10.39633,10.39672,10.39627,10.3967,44.1,10.39977,10.40049,10.39971,10.40016,33.37,True
'2018-04-24T02:48:00',10.39671,10.39685,10.39651,10.39662,29.03,10.40015,10.40029,10.39995,10.40006,22.0,True
'2018-04-24T02:49:00',10.39686,10.39696,10.39652,10.39693,44.73,10.40034,10.40054,10.39996,10.40037,34.0,True
'2018-04-24T02:50:00',10.39666,10.39706,10.396,10.39602,61.5,10.40051,10.40054,10.39946,10.39946,57.07,False
'2018-04-24T02:51:00',10.39602,10.39613,10.39548,10.39611,27.0,10.39946,10.39977,10.39912,10.39955,32.3,False
'2018-04-24T02:52:00',10.39611,10.39611,10.39581,10.39583,14.0,10.39955,10.39955,10.39925,10.39927,17.45,True
'2018-04-24T02:53:00',10.39583,10.39648,10.3958,10.39631,81.72,10.39927,10.40034,10.39924,10.39962,78.38,False
'2018-04-24T02:54:00',10.3964,10.39641,10.39484,10.3951,47.24,10.39962,10.39962,10.3987,10.3987,69.18,False
'2018-04-24T02:55:00',10.3951,10.39511,10.3943,10.39464,56.0,10.39881,10.39887,10.39824,10.39875,94.4,False
'2018-04-24T02:56:00',10.39464,10.39466,10.39402,10.39426,37.0,10.39873,10.39879,10.3978,10.39783,63.11,False
'2018-04-24T02:57:00',10.39426,10.39429,10.39399,10.39403,22.0,10.39787,10.39815,10.39779,10.3979,37.11,True
'2018-04-24T02:58:00',10.39403,10.39429,10.39367,10.39417,33.37,10.39792,10.3983,10.39791,10.39809,54.71,True
'2018-04-24T02:59:00',10.39417,10.39437,10.3941,10.39425,33.0,10.398,10.39833,10.39797,10.39812,55.98,True
'2018-04-24T03:00:00',10.39426,10.39495,10.39426,10.39495,40.66,10.39812,10.39852,10.39812,10.39851,44.61,True
'2018-04-24T03:01:00',10.39495,10.39555,10.39464,10.39554,56.3,10.39851,10.39904,10.39851,10.399,41.23,True
'2018-04-24T03:02:00',10.39555,10.39555,10.39541,10.39555,28.0,10.399,10.39933,10.39885,10.39906,34.04,False
'2018-04-24T03:03:00',10.39548,10.39555,10.39466,10.39466,36.0,10.39892,10.39901,10.3985,10.39865,48.29,False
'2018-04-24T03:04:00',10.39466,10.39466,10.39426,10.39432,58.0,10.39843,10.39849,10.39767,10.39776,88.6,False
'2018-04-24T03:05:00',10.39432,10.39444,10.39426,10.39426,49.0,10.39776,10.39788,10.39758,10.39761,69.18,False
'2018-04-24T03:06:00',10.39426,10.39426,10.39396,10.39397,20.0,10.3976,10.39767,10.39751,10.39758,34.24,False
'2018-04-24T03:07:00',10.39397,10.39414,10.39397,10.39407,17.0,10.39759,10.39768,10.39758,10.39767,26.08,True
'2018-04-24T03:08:00',10.39426,10.39426,10.39426,10.39426,14.0,10.39767,10.39767,10.39752,10.39767,21.59,False
'2018-04-24T03:09:00',10.39405,10.39415,10.39382,10.39393,20.0,10.39767,10.39767,10.39758,10.39758,31.96,True
'2018-04-24T03:10:00',10.39426,10.39426,10.39426,10.39426,41.0,10.39758,10.39767,10.39735,10.39754,63.28,False
'2018-04-24T03:11:00',10.39426,10.39426,10.39426,10.39426,44.0,10.39753,10.39762,10.39584,10.39684,50.32,False
'2018-04-24T03:12:00',10.39426,10.39426,10.39425,10.39426,36.0,10.39709,10.3972,10.39678,10.39688,36.0,False
'2018-04-24T03:13:00',10.39426,10.39426,10.39426,10.39426,3.0,10.39701,10.39701,10.39684,10.39684,3.0,False
'2018-04-24T03:14:00',10.39426,10.39426,10.39426,10.39426,3.0,10.39674,10.39684,10.39674,10.39684,3.37,False
'2018-04-24T03:15:00',10.39349,10.39426,10.39349,10.39426,22.0,10.39684,10.39684,10.39642,10.39642,23.61,False
'2018-04-24T03:16:00',10.39426,10.39426,10.39426,10.39426,2.0,10.39662,10.39662,10.39642,10.39642,2.0,False
'2018-04-24T03:17:00',10.39344,10.39349,10.39318,10.39346,11.0,10.39686,10.39686,10.39662,10.39686,19.13,True
'2018-04-24T03:18:00',10.39336,10.39426,10.39333,10.39425,20.0,10.3968,10.39689,10.39642,10.39643,25.35,True
'2018-04-24T03:19:00',10.39426,10.39426,10.39425,10.39426,30.0,10.39703,10.39703,10.39582,10.39582,33.46,False
'2018-04-24T03:20:00',10.39426,10.39426,10.3932,10.3932,2.0,10.39574,10.39574,10.39574,10.39574,2.0,True
'2018-04-24T03:21:00',10.39319,10.39426,10.39312,10.39426,9.0,10.39575,10.39662,10.3956,10.39662,9.37,True
'2018-04-24T03:22:00',10.39426,10.39426,10.39426,10.39426,4.0,10.39697,10.39697,10.39662,10.39662,4.37,False
'2018-04-24T03:23:00',10.39426,10.39426,10.39425,10.39426,12.0,10.39696,10.39696,10.39673,10.39673,13.6,True
'2018-04-24T03:24:00',10.39426,10.39426,10.39425,10.39425,19.0,10.39707,10.39708,10.3967,10.39674,21.22,False
'2018-04-24T03:25:00',10.39425,10.39426,10.39425,10.39426,7.0,10.3966,10.39672,10.39637,10.39637,7.37,False
'2018-04-24T03:26:00',10.39426,10.39426,10.39335,10.39348,7.0,10.39638,10.39649,10.39634,10.39649,7.0,False
'2018-04-24T03:27:00',10.39348,10.39358,10.39346,10.39351,9.0,10.39662,10.39662,10.39659,10.39659,9.0,False
'2018-04-24T03:28:00',10.39349,10.39356,10.39349,10.39356,8.0,10.39659,10.39659,10.39644,10.39656,8.0,True
'2018-04-24T03:29:00',10.39356,10.39361,10.39346,10.39348,15.0,10.39655,10.39656,10.3963,10.39632,14.0,True
'2018-04-24T03:30:00',10.39355,10.39426,10.39355,10.39426,21.0,10.39632,10.39727,10.39631,10.39645,25.45,False
'2018-04-24T03:31:00',10.39426,10.39426,10.39366,10.39376,4.0,10.39632,10.39632,10.39632,10.39632,4.0,True
'2018-04-24T03:32:00',10.39366,10.39426,10.39355,10.39426,26.0,10.39632,10.39738,10.39632,10.39738,26.0,True
'2018-04-24T03:33:00',10.39426,10.39548,10.39426,10.39548,60.19,10.39725,10.39814,10.39687,10.39795,62.61,False
'2018-04-24T03:34:00',10.39528,10.39546,10.39479,10.39517,26.0,10.39786,10.39794,10.39736,10.39783,26.75,False
'2018-04-24T03:35:00',10.39538,10.39538,10.39425,10.39425,28.28,10.39786,10.39786,10.39651,10.39651,27.0,False
'2018-04-24T03:36:00',10.39425,10.39425,10.3936,10.3936,5.0,10.39651,10.39652,10.39651,10.39651,5.37,True
'2018-04-24T03:37:00',10.3936,10.39426,10.39295,10.39426,10.0,10.39653,10.39681,10.39653,10.3968,10.74,True
'2018-04-24T03:38:00',10.39426,10.39426,10.39362,10.39362,8.0,10.3968,10.39687,10.39654,10.39654,9.23,False
'2018-04-24T03:39:00',10.39426,10.39426,10.39426,10.39426,8.0,10.39654,10.39687,10.39645,10.39675,9.23,False
'2018-04-24T03:40:00',10.39365,10.39365,10.39362,10.39364,12.0,10.39692,10.39692,10.39687,10.39687,16.07,False
'2018-04-24T03:41:00',10.39364,10.39364,10.39306,10.39363,7.5,10.39687,10.39687,10.39687,10.39687,9.59,True
'2018-04-24T03:42:00',10.39363,10.39426,10.39363,10.39426,13.0,10.39687,10.39687,10.3965,10.39666,15.22,False
'2018-04-24T03:43:00',10.39426,10.39426,10.39426,10.39426,3.0,10.39685,10.39687,10.39685,10.39687,5.11,False
'2018-04-24T03:44:00',10.39368,10.39426,10.3936,10.39426,19.0,10.39686,10.39687,10.39671,10.39678,25.29,False
'2018-04-24T03:45:00',10.39426,10.39426,10.39363,10.39363,16.0,10.39678,10.39678,10.39655,10.39659,18.59,False
'2018-04-24T03:46:00',10.39365,10.39371,10.39359,10.39363,7.0,10.39659,10.39659,10.39659,10.39659,7.0,True
'2018-04-24T03:47:00',10.39363,10.39375,10.39361,10.39372,11.0,10.39671,10.39672,10.39655,10.3967,11.12,True
'2018-04-24T03:48:00',10.39372,10.39372,10.39367,10.39372,3.0,10.39681,10.39681,10.39681,10.39681,3.0,False
'2018-04-24T03:49:00',10.3937,10.3937,10.39367,10.39369,3.0,10.39681,10.39681,10.39681,10.39681,3.0,True
'2018-04-24T03:50:00',10.39426,10.39426,10.39426,10.39426,3.0,10.39681,10.39681,10.39681,10.39681,3.37,False
'2018-04-24T03:51:00',10.39372,10.39383,10.39371,10.39376,10.0,10.39681,10.39683,10.39671,10.39671,10.0,True
'2018-04-24T03:52:00',10.39376,10.39382,10.39376,10.39382,13.0,10.39673,10.39709,10.39673,10.39696,15.83,True
'2018-04-24T03:53:00',10.39382,10.39426,10.39368,10.39426,7.0,10.3971,10.3971,10.39678,10.39678,7.74,True
'2018-04-24T03:54:00',10.39381,10.39431,10.39381,10.39426,15.0,10.39678,10.39704,10.39678,10.39684,15.5,False
'2018-04-24T03:55:00',10.39426,10.39429,10.39426,10.39426,6.0,10.39685,10.39692,10.39684,10.39684,6.0,True
'2018-04-24T03:56:00',10.39429,10.39429,10.39426,10.39426,5.0,10.39684,10.39694,10.39684,10.39694,6.0,True
'2018-04-24T03:57:00',10.39385,10.39484,10.39385,10.39484,18.0,10.39694,10.39772,10.39684,10.39764,18.0,False
'2018-04-24T03:58:00',10.39478,10.39482,10.39426,10.39426,12.0,10.39764,10.39771,10.39696,10.39697,12.0,False
'2018-04-24T03:59:00',10.39425,10.39426,10.39425,10.39426,4.0,10.39689,10.39693,10.39659,10.39659,4.0,False
'2018-04-24T04:00:00',10.39359,10.39359,10.39356,10.39359,9.0,10.39659,10.39659,10.39645,10.39658,9.74,True
'2018-04-24T04:01:00',10.39359,10.39426,10.39329,10.39426,16.0,10.39654,10.39664,10.39644,10.39649,19.7,False
'2018-04-24T04:02:00',10.39426,10.39426,10.39335,10.39353,12.0,10.39649,10.39664,10.39644,10.39654,15.7,False
'2018-04-24T04:03:00',10.39333,10.39348,10.39328,10.39345,23.0,10.39654,10.39654,10.39634,10.39634,27.81,True
'2018-04-24T04:04:00',10.39335,10.3935,10.39333,10.39347,14.0,10.39634,10.39674,10.39634,10.39664,16.35,True
'2018-04-24T04:05:00',10.39349,10.39362,10.3932,10.39342,29.0,10.39664,10.39664,10.39627,10.39627,31.59,True
'2018-04-24T04:06:00',10.39341,10.39426,10.39323,10.39426,22.0,10.39627,10.39654,10.39627,10.39653,22.37,True
'2018-04-24T04:07:00',10.39426,10.39426,10.39425,10.39426,18.0,10.39653,10.39668,10.3964,10.3964,19.85,False
'2018-04-24T04:08:00',10.39426,10.39426,10.39425,10.39425,8.0,10.39646,10.39653,10.39643,10.39643,8.0,False
'2018-04-24T04:09:00',10.39425,10.39425,10.3935,10.39352,7.0,10.39646,10.39646,10.39646,10.39646,7.74,True
'2018-04-24T04:10:00',10.39354,10.39426,10.39316,10.39426,31.0,10.39646,10.39653,10.39637,10.39647,32.48,True
'2018-04-24T04:11:00',10.39426,10.39426,10.39358,10.39358,5.0,10.3965,10.39654,10.39649,10.39654,5.0,False
'2018-04-24T04:12:00',10.39359,10.39361,10.39321,10.39352,12.0,10.39654,10.39657,10.39653,10.39653,12.0,True
'2018-04-24T04:13:00',10.39342,10.39426,10.3932,10.39426,11.0,10.39653,10.39653,10.39634,10.39651,11.74,False
'2018-04-24T04:14:00',10.39426,10.39426,10.39343,10.39426,8.0,10.3965,10.39652,10.3965,10.39652,8.0,True
'2018-04-24T04:15:00',10.39426,10.39426,10.39353,10.39363,5.0,10.39667,10.39682,10.39667,10.39667,5.0,False
'2018-04-24T04:16:00',10.39355,10.39369,10.39325,10.39359,29.0,10.39667,10.39669,10.39655,10.39669,29.0,False
'2018-04-24T04:17:00',10.39358,10.39363,10.3933,10.39357,23.0,10.39669,10.39669,10.39656,10.39665,23.0,True
'2018-04-24T04:18:00',10.39358,10.39426,10.39337,10.39426,14.0,10.39665,10.39665,10.39642,10.39659,14.0,True
'2018-04-24T04:19:00',10.39426,10.39426,10.39349,10.39358,10.0,10.39654,10.39668,10.39639,10.39668,10.0,True
'2018-04-24T04:20:00',10.39359,10.39426,10.3933,10.39426,22.0,10.39668,10.39685,10.39652,10.39685,23.85,True
'2018-04-24T04:21:00',10.39426,10.39426,10.39318,10.3935,60.41,10.39685,10.39715,10.39668,10.39694,79.61,False
'2018-04-24T04:22:00',10.3935,10.39384,10.39314,10.39373,61.3,10.39694,10.39728,10.39632,10.3967,65.21,False
'2018-04-24T04:23:00',10.39371,10.39379,10.39336,10.39362,75.08,10.3967,10.39719,10.39653,10.39666,75.82,True
'2018-04-24T04:24:00',10.39358,10.39385,10.39341,10.39374,55.99,10.3967,10.39718,10.39656,10.39718,58.68,False
'2018-04-24T04:25:00',10.39369,10.39385,10.39325,10.39366,138.67,10.39713,10.39717,10.39628,10.39698,198.2,True
'2018-04-24T04:26:00',10.39366,10.39426,10.39332,10.39426,133.0,10.39702,10.39715,10.39636,10.39684,170.99,False
'2018-04-24T04:27:00',10.39426,10.39426,10.39426,10.39426,102.0,10.39679,10.39687,10.39635,10.39656,120.38,False
'2018-04-24T04:28:00',10.39426,10.39426,10.39425,10.39425,101.0,10.39651,10.39687,10.39623,10.39654,114.81,True
'2018-04-24T04:29:00',10.39425,10.39426,10.39425,10.39426,87.0,10.39648,10.39688,10.39639,10.39669,100.7,False
'2018-04-24T04:30:00',10.39426,10.39426,10.39426,10.39426,163.0,10.39675,10.39685,10.39621,10.39676,178.42,True
'2018-04-24T04:31:00',10.39426,10.39426,10.39426,10.39426,141.0,10.39676,10.39687,10.39634,10.39687,150.98,False
'2018-04-24T04:32:00',10.39426,10.39426,10.39426,10.39426,159.0,10.39687,10.39687,10.39625,10.39661,168.61,True
'2018-04-24T04:33:00',10.39426,10.39426,10.39425,10.39426,188.0,10.39659,10.39688,10.39603,10.3967,200.21,True
'2018-04-24T04:34:00',10.39426,10.39426,10.39425,10.39426,147.0,10.3968,10.39701,10.39643,10.39675,166.11,False
'2018-04-24T04:35:00',10.39426,10.39426,10.39426,10.39426,31.0,10.39681,10.39687,10.39648,10.39655,39.89,False
'2018-04-24T04:36:00',10.39426,10.39426,10.39349,10.39352,8.0,10.39655,10.39655,10.39647,10.39653,10.96,False
'2018-04-24T04:37:00',10.39349,10.3935,10.39336,10.39339,10.0,10.39653,10.39653,10.39652,10.39652,13.33,True
'2018-04-24T04:38:00',10.39351,10.39426,10.39329,10.39426,10.0,10.39652,10.39652,10.39639,10.39639,12.96,True
'2018-04-24T04:39:00',10.39426,10.39426,10.39343,10.39347,12.0,10.39651,10.3966,10.39651,10.3966,16.44,True
'2018-04-24T04:40:00',10.39344,10.39426,10.39344,10.39426,8.0,10.3966,10.39662,10.39635,10.39646,10.96,False
'2018-04-24T04:41:00',10.39426,10.39426,10.39425,10.39426,8.0,10.39646,10.3965,10.39646,10.3965,10.96,True
'2018-04-24T04:42:00',10.39426,10.39426,10.39426,10.39426,7.0,10.3965,10.39666,10.3965,10.39662,9.59,False
'2018-04-24T04:43:00',10.39426,10.39426,10.39426,10.39426,6.0,10.39662,10.39666,10.39662,10.39662,8.22,False
'2018-04-24T04:44:00',10.39426,10.39426,10.39349,10.39353,10.0,10.39662,10.39666,10.39662,10.39666,13.7,False
'2018-04-24T04:45:00',10.39342,10.39348,10.39335,10.39337,13.0,10.39666,10.39666,10.39662,10.39662,17.44,True
'2018-04-24T04:46:00',10.3935,10.39426,10.39332,10.39426,13.0,10.39662,10.39662,10.39662,10.39662,18.44,False
'2018-04-24T04:47:00',10.39426,10.39426,10.39335,10.39426,13.0,10.39662,10.39662,10.3966,10.3966,19.44,False
'2018-04-24T04:48:00',10.39426,10.39426,10.39426,10.39426,7.0,10.3966,10.39661,10.3966,10.39661,9.72,False
'2018-04-24T04:49:00',10.39348,10.39349,10.39309,10.39344,16.0,10.3967,10.39674,10.39654,10.39654,22.3,False
'2018-04-24T04:50:00',10.39343,10.39345,10.39322,10.39345,12.0,10.39654,10.39663,10.39625,10.39658,15.7,True
'2018-04-24T04:51:00',10.39345,10.39349,10.39337,10.39349,15.0,10.39658,10.39658,10.39646,10.39647,20.55,False
'2018-04-24T04:52:00',10.39349,10.39349,10.39335,10.39335,5.0,10.39648,10.39648,10.39648,10.39648,6.85,False
'2018-04-24T04:53:00',10.39339,10.39345,10.39334,10.39337,9.0,10.39648,10.39648,10.39631,10.39631,11.59,True
'2018-04-24T04:54:00',10.39337,10.39349,10.39336,10.39339,11.0,10.39631,10.3967,10.39631,10.39669,15.07,False
'2018-04-24T04:55:00',10.39342,10.39345,10.39339,10.39345,5.0,10.39669,10.3967,10.39669,10.3967,5.37,True
'2018-04-24T04:56:00',10.39346,10.39426,10.39325,10.39426,9.0,10.3967,10.3967,10.39624,10.3965,11.59,False
'2018-04-24T04:57:00',10.39426,10.39426,10.39426,10.39426,4.0,10.39651,10.39656,10.39636,10.39656,5.48,False
'2018-04-24T04:58:00',10.39426,10.39426,10.39325,10.39326,15.0,10.39655,10.39655,10.39568,10.39582,19.81,False
'2018-04-24T04:59:00',10.39264,10.39268,10.39255,10.39263,14.5,10.39582,10.39599,10.39582,10.39599,19.94,False
'2018-04-24T05:00:00',10.39263,10.39275,10.39256,10.39275,5.0,10.39581,10.39581,10.39549,10.39549,6.48,False
'2018-04-24T05:01:00',10.39275,10.39275,10.39249,10.39266,9.0,10.39549,10.39575,10.39549,10.39574,11.22,False
'2018-04-24T05:02:00',10.39256,10.39266,10.39256,10.39266,4.0,10.39574,10.39575,10.39574,10.39575,5.48,True
'2018-04-24T05:03:00',10.39276,10.39276,10.39266,10.39266,2.0,10.39574,10.39574,10.39574,10.39574,2.74,False
'2018-04-24T05:04:00',10.39276,10.39276,10.39256,10.39256,5.0,10.39574,10.39574,10.39574,10.39574,6.61,False
'2018-04-24T05:05:00',10.39256,10.39266,10.39256,10.39266,6.0,10.39566,10.39591,10.39558,10.39567,9.75,False
'2018-04-24T05:06:00',10.39266,10.39266,10.39266,10.39266,3.0,10.39562,10.39568,10.3956,10.3956,5.25,False
'2018-04-24T05:07:00',10.39266,10.39266,10.39266,10.39266,1.0,10.39565,10.39565,10.39565,10.39565,1.75,True
'2018-04-24T05:08:00',10.39256,10.39326,10.39256,10.39326,6.5,10.39567,10.39579,10.39563,10.39579,10.5,False
'2018-04-24T05:09:00',10.39278,10.39306,10.39278,10.39306,2.0,10.3959,10.3959,10.3959,10.3959,3.5,True
'2018-04-24T05:10:00',10.39316,10.39316,10.39316,10.39316,1.0,10.3959,10.3959,10.3959,10.3959,1.75,True
'2018-04-24T05:11:00',10.39316,10.39326,10.39316,10.39326,6.0,10.39577,10.39585,10.39573,10.39573,8.61,False
'2018-04-24T05:12:00',10.39266,10.39276,10.39266,10.39276,2.0,10.39563,10.39563,10.39563,10.39563,3.5,True
'2018-04-24T05:13:00',10.39276,10.39326,10.39259,10.39325,8.0,10.39566,10.39603,10.39566,10.39575,10.23,False
'2018-04-24T05:14:00',10.39326,10.39326,10.39326,10.39326,6.0,10.39574,10.3959,10.39574,10.39585,9.36,False
'2018-04-24T05:15:00',10.39326,10.39326,10.39325,10.39326,10.0,10.39589,10.39589,10.39565,10.39572,15.73,False
'2018-04-24T05:16:00',10.39326,10.39326,10.39325,10.39326,7.0,10.39572,10.39587,10.39562,10.39566,11.11,False
'2018-04-24T05:17:00',10.39326,10.39326,10.39325,10.39326,3.0,10.39563,10.39578,10.39563,10.39578,4.49,False
'2018-04-24T05:18:00',10.39326,10.39326,10.39326,10.39326,1.0,10.3957,10.3957,10.3957,10.3957,1.75,True
'2018-04-24T05:19:00',10.39326,10.39326,10.39326,10.39326,4.0,10.3958,10.3958,10.3957,10.3957,6.62,False
'2018-04-24T05:20:00',10.39276,10.39276,10.39246,10.39256,11.0,10.39569,10.39593,10.39559,10.39562,17.25,False
'2018-04-24T05:21:00',10.39266,10.39266,10.39266,10.39266,2.0,10.39562,10.39564,10.39562,10.39564,3.5,True
'2018-04-24T05:22:00',10.39256,10.39326,10.39256,10.39326,11.0,10.39552,10.39565,10.3951,10.3951,13.23,False
'2018-04-24T05:23:00',10.39326,10.39326,10.39325,10.39325,13.0,10.39486,10.39486,10.39408,10.39408,13.0,False
'2018-04-24T05:24:00',10.39325,10.39325,10.392,10.392,10.0,10.39404,10.39405,10.39404,10.39404,10.0,False
'2018-04-24T05:25:00',10.39187,10.39205,10.39187,10.39198,7.0,10.39402,10.39403,10.39402,10.39403,7.0,True
'2018-04-24T05:26:00',10.39198,10.39212,10.39198,10.39212,6.0,10.39402,10.39402,10.39402,10.39402,6.0,True
'2018-04-24T05:27:00',10.39201,10.39223,10.3919,10.39208,13.0,10.39402,10.39402,10.39402,10.39402,13.0,False
'2018-04-24T05:28:00',10.3921,10.39214,10.39191,10.39202,15.0,10.39402,10.39407,10.39402,10.39403,15.0,True
'2018-04-24T05:29:00',10.39209,10.39326,10.39186,10.39326,12.5,10.39403,10.39403,10.39395,10.39395,12.0,True
'2018-04-24T05:30:00',10.39325,10.39326,10.39312,10.39326,12.0,10.39395,10.39416,10.39367,10.39414,12.0,True
'2018-04-24T05:31:00',10.39326,10.39326,10.39204,10.39205,7.0,10.39418,10.39429,10.39418,10.39424,7.0,False
'2018-04-24T05:32:00',10.39204,10.39222,10.39204,10.39205,8.0,10.39424,10.39424,10.39422,10.39422,8.0,False
'2018-04-24T05:33:00',10.39207,10.39212,10.39207,10.3921,3.0,10.39422,10.39422,10.39422,10.39422,3.0,True
'2018-04-24T05:34:00',10.39222,10.39222,10.39209,10.3921,8.0,10.39422,10.39422,10.39422,10.39422,8.0,True
'2018-04-24T05:35:00',10.3921,10.39226,10.3921,10.39226,12.0,10.39441,10.39477,10.39434,10.39438,12.74,False
'2018-04-24T05:36:00',10.39226,10.39226,10.39159,10.39159,8.0,10.39423,10.39449,10.39384,10.39433,9.98,False
'2018-04-24T05:37:00',10.3916,10.39161,10.39146,10.39157,13.0,10.39433,10.39433,10.39433,10.39433,17.31,True
'2018-04-24T05:38:00',10.39152,10.39226,10.39152,10.39226,8.0,10.39419,10.39424,10.39408,10.39424,8.0,False
'2018-04-24T05:39:00',10.3915,10.39159,10.39137,10.39139,13.0,10.39424,10.39424,10.39407,10.39407,14.23,False
'2018-04-24T05:40:00',10.39136,10.39156,10.39116,10.39156,16.37,10.39407,10.39407,10.39332,10.39345,15.0,True
'2018-04-24T05:41:00',10.39156,10.39181,10.39136,10.39181,27.0,10.39346,10.39458,10.39346,10.3941,28.48,True
'2018-04-24T05:42:00',10.39181,10.39181,10.39176,10.39176,5.0,10.39411,10.39461,10.3941,10.39424,5.37,False
'2018-04-24T05:43:00',10.39176,10.39186,10.39142,10.39162,24.0,10.39431,10.39447,10.39349,10.3944,25.53,True
'2018-04-24T05:44:00',10.39181,10.39261,10.39116,10.39181,51.0,10.3944,10.39523,10.39365,10.39489,58.89,False
'2018-04-24T05:45:00',10.39165,10.39195,10.39126,10.39126,48.5,10.39489,10.3949,10.39363,10.39363,62.06,False
'2018-04-24T05:46:00',10.39128,10.39135,10.39126,10.39133,14.5,10.39363,10.39371,10.39363,10.39371,14.0,False
'2018-04-24T05:47:00',10.39117,10.39132,10.39117,10.39132,47.66,10.39371,10.39372,10.39371,10.39371,41.0,True
'2018-04-24T05:48:00',10.39132,10.39136,10.39132,10.39135,6.0,10.39372,10.39378,10.39371,10.39378,6.0,True
'2018-04-24T05:49:00',10.39154,10.39477,10.39154,10.39332,45.94,10.39378,10.39757,10.39378,10.39674,63.09,False
'2018-04-24T05:50:00',10.39315,10.39315,10.3925,10.39261,61.75,10.39674,10.39676,10.39614,10.39621,83.45,False
'2018-04-24T05:51:00',10.39266,10.39294,10.39261,10.39294,146.59,10.39621,10.39633,10.39589,10.39612,196.34,True
'2018-04-24T05:52:00',10.39294,10.39316,10.3926,10.39261,196.53,10.39612,10.39692,10.39612,10.39617,264.59,False
'2018-04-24T05:53:00',10.3926,10.39315,10.39248,10.39293,156.0,10.39617,10.39639,10.39567,10.39605,211.36,True
'2018-04-24T05:54:00',10.39293,10.39356,10.39257,10.39339,138.0,10.39613,10.39679,10.39589,10.39657,185.25,True
'2018-04-24T05:55:00',10.39339,10.39384,10.39294,10.39374,162.79,10.39657,10.3978,10.39656,10.39769,213.49,True
'2018-04-24T05:56:00',10.39354,10.39424,10.39324,10.39416,202.63,10.39758,10.3982,10.39728,10.39797,266.92,True
'2018-04-24T05:57:00',10.39416,10.39439,10.39361,10.39394,198.77,10.39796,10.39829,10.39758,10.39778,256.37,False
'2018-04-24T05:58:00',10.39396,10.39416,10.39324,10.39324,196.49,10.3978,10.39801,10.3969,10.39701,298.96,False
'2018-04-24T05:59:00',10.39323,10.39353,10.39304,10.3932,149.63,10.39703,10.39715,10.39662,10.39663,246.74,False
'2018-04-24T06:00:00',10.3933,10.39342,10.39302,10.39314,194.0,10.39667,10.3968,10.39627,10.39658,333.96,False
'2018-04-24T06:01:00',10.39326,10.39339,10.39291,10.39321,154.0,10.39658,10.39676,10.39628,10.39663,265.17,True
'2018-04-24T06:02:00',10.39322,10.39345,10.3932,10.39328,118.0,10.39666,10.39686,10.39663,10.39672,203.94,True
'2018-04-24T06:03:00',10.39339,10.39345,10.39288,10.39332,173.0,10.39668,10.39687,10.3966,10.39669,302.66,False
'2018-04-24T06:04:00',10.39332,10.39337,10.39307,10.39329,151.0,10.39663,10.39676,10.39651,10.39663,264.94,False
'2018-04-24T06:05:00',10.39319,10.39336,10.39312,10.39324,114.0,10.39663,10.39664,10.39631,10.39651,200.0,False
'2018-04-24T06:06:00',10.39324,10.39335,10.39304,10.39324,119.0,10.3965,10.39652,10.39625,10.39651,208.25,False
'2018-04-24T06:07:00',10.39322,10.39329,10.39284,10.39316,201.0,10.39651,10.39651,10.39624,10.39636,351.37,True
'2018-04-24T06:08:00',10.39318,10.39333,10.39301,10.3931,186.0,10.39636,10.3967,10.39624,10.3964,325.12,False
'2018-04-24T06:09:00',10.39314,10.39331,10.393,10.39307,192.0,10.3964,10.39648,10.39625,10.39639,336.0,True
'2018-04-24T06:10:00',10.39309,10.39335,10.39286,10.39326,182.0,10.39643,10.39648,10.39624,10.39643,319.0,True
'2018-04-24T06:11:00',10.39315,10.39345,10.39299,10.39337,193.0,10.39643,10.39668,10.39624,10.39666,337.75,False
'2018-04-24T06:12:00',10.39334,10.39343,10.39295,10.39313,177.0,10.39666,10.39666,10.39616,10.39637,309.75,False
'2018-04-24T06:13:00',10.39323,10.39335,10.39299,10.39304,169.0,10.39637,10.3966,10.39615,10.39622,295.5,False
'2018-04-24T06:14:00',10.39303,10.3931,10.39286,10.39296,73.0,10.39622,10.39631,10.39601,10.3961,127.75,True
'2018-04-24T06:15:00',10.3931,10.39342,10.3931,10.39319,99.0,10.3961,10.39648,10.3961,10.3963,169.47,True
'2018-04-24T06:16:00',10.3932,10.39344,10.39308,10.39342,79.0,10.3963,10.39671,10.39623,10.39653,126.07,True
'2018-04-24T06:17:00',10.39342,10.39491,10.39324,10.39447,55.0,10.39657,10.39752,10.39636,10.39708,89.8,False
'2018-04-24T06:18:00',10.39469,10.39491,10.39469,10.39491,7.0,10.39687,10.39709,10.39687,10.39709,6.0,False
'2018-04-24T06:19:00',10.39486,10.39486,10.39485,10.39485,2.0,10.39712,10.39713,10.39712,10.39713,2.0,False
'2018-04-24T06:20:00',10.39486,10.39486,10.39486,10.39486,1.0,10.39712,10.39712,10.39712,10.39712,1.0,True
'2018-04-24T06:21:00',10.39485,10.39489,10.39485,10.39489,3.0,10.39713,10.39732,10.39712,10.39732,3.37,True
'2018-04-24T06:22:00',10.39489,10.39489,10.39489,10.39489,3.0,10.39733,10.39733,10.39733,10.39733,4.11,True
'2018-04-24T06:23:00',10.39489,10.39501,10.39489,10.39501,7.0,10.39733,10.3974,10.39733,10.3974,9.59,True
'2018-04-24T06:24:00',10.39502,10.39514,10.39502,10.39514,6.0,10.39739,10.39742,10.39739,10.39742,8.22,True
'2018-04-24T06:25:00',10.39502,10.39514,10.39469,10.39491,7.0,10.39743,10.39743,10.39709,10.39709,7.87,False
'2018-04-24T06:26:00',10.39491,10.39491,10.39448,10.39448,3.0,10.39706,10.39706,10.39693,10.39693,3.0,False
'2018-04-24T06:27:00',10.39451,10.39451,10.3945,10.3945,2.0,10.39706,10.39707,10.39706,10.39707,2.0,True
'2018-04-24T06:28:00',10.39451,10.39491,10.39451,10.39491,3.0,10.39706,10.39707,10.39706,10.39707,3.0,False
'2018-04-24T06:29:00',10.3945,10.39451,10.3945,10.39451,2.0,10.39707,10.39707,10.39706,10.39706,2.0,False
'2018-04-24T06:30:00',10.3945,10.3945,10.39427,10.39427,2.0,10.39707,10.39707,10.39704,10.39704,2.0,False
'2018-04-24T06:31:00',10.39426,10.39426,10.39426,10.39426,1.0,10.39705,10.39705,10.39705,10.39705,1.0,True
'2018-04-24T06:32:00',10.39427,10.39427,10.39426,10.39426,2.0,10.39704,10.39754,10.39704,10.39754,2.0,False
'2018-04-24T06:33:00',10.39427,10.39436,10.39427,10.39436,3.0,10.39704,10.39705,10.39704,10.39705,3.0,True
'2018-04-24T06:34:00',10.39436,10.39436,10.39436,10.39436,3.0,10.39704,10.3971,10.39704,10.3971,3.0,False
'2018-04-24T06:35:00',10.39436,10.39436,10.39436,10.39436,0.0,10.3971,10.3971,10.3971,10.3971,0.0,True
'2018-04-24T06:36:00',10.39435,10.39436,10.39435,10.39436,4.0,10.3971,10.39711,10.3971,10.3971,4.0,False
'2018-04-24T06:37:00',10.39436,10.39436,10.39436,10.39436,0.0,10.3971,10.3971,10.3971,10.3971,0.0,False
'2018-04-24T06:38:00',10.39436,10.39436,10.39436,10.39436,0.0,10.3971,10.3971,10.3971,10.3971,0.0,True
'2018-04-24T06:39:00',10.39426,10.39514,10.39425,10.39514,4.0,10.3971,10.3971,10.3971,10.3971,4.0,True
'2018-04-24T06:40:00',10.39469,10.39514,10.39436,10.39491,9.0,10.3971,10.39712,10.39687,10.39709,9.0,False
'2018-04-24T06:41:00',10.39454,10.39514,10.39454,10.39514,3.0,10.3971,10.3971,10.3971,10.3971,3.0,False
'2018-04-24T06:42:00',10.39454,10.39454,10.39454,10.39454,1.0,10.3971,10.3971,10.3971,10.3971,1.0,True
'2018-04-24T06:43:00',10.39453,10.39454,10.39453,10.39454,2.0,10.39711,10.39711,10.3971,10.3971,2.0,False
'2018-04-24T06:44:00',10.39453,10.39454,10.39453,10.39454,2.0,10.39711,10.39711,10.3971,10.3971,2.0,False
'2018-04-24T06:45:00',10.39454,10.39454,10.39454,10.39454,0.0,10.3971,10.3971,10.3971,10.3971,0.0,True
'2018-04-24T06:46:00',10.39453,10.39454,10.39453,10.39454,2.0,10.39711,10.39711,10.3971,10.3971,2.0,False
'2018-04-24T06:47:00',10.39453,10.39453,10.39453,10.39453,1.0,10.39711,10.39711,10.39711,10.39711,1.0,True
'2018-04-24T06:48:00',10.39426,10.39454,10.39426,10.39454,5.0,10.39754,10.39754,10.3971,10.3971,5.74,False
'2018-04-24T06:49:00',10.39453,10.39454,10.39453,10.39454,2.0,10.39711,10.39711,10.3971,10.3971,2.0,False
'2018-04-24T06:50:00',10.39454,10.39454,10.39454,10.39454,0.0,10.3971,10.3971,10.3971,10.3971,0.0,False
'2018-04-24T06:51:00',10.39454,10.39454,10.39454,10.39454,0.0,10.3971,10.3971,10.3971,10.3971,0.0,True
'2018-04-24T06:52:00',10.39453,10.39491,10.39453,10.39491,3.0,10.39711,10.39711,10.39709,10.39709,3.0,False
'2018-04-24T06:53:00',10.39454,10.39454,10.39454,10.39454,1.0,10.3971,10.3971,10.3971,10.3971,1.0,False
'2018-04-24T06:54:00',10.39454,10.39454,10.39454,10.39454,0.0,10.3971,10.3971,10.3971,10.3971,0.0,True
'2018-04-24T06:55:00',10.39492,10.39514,10.39492,10.39514,2.0,10.3971,10.3971,10.3971,10.3971,2.0,False
'2018-04-24T06:56:00',10.39456,10.39456,10.39456,10.39456,1.0,10.3971,10.3971,10.3971,10.3971,1.0,True
'2018-04-24T06:57:00',10.39466,10.39466,10.39466,10.39466,1.0,10.39716,10.39716,10.39716,10.39716,1.0,True
'2018-04-24T06:58:00',10.39476,10.39476,10.39476,10.39476,1.0,10.39716,10.39716,10.39716,10.39716,1.0,True
'2018-04-24T06:59:00',10.39485,10.39486,10.39485,10.39486,4.0,10.39716,10.39716,10.39714,10.39716,4.0,True
'2018-04-24T07:00:00',10.39486,10.39514,10.39466,10.39514,19.0,10.39715,10.39715,10.39705,10.39711,19.0,False
'2018-04-24T07:01:00',10.39476,10.39476,10.39476,10.39476,1.0,10.39711,10.39711,10.39711,10.39711,1.0,True
'2018-04-24T07:02:00',10.39476,10.39476,10.39476,10.39476,2.0,10.39712,10.39771,10.39712,10.39771,2.62,True
'2018-04-24T07:03:00',10.39476,10.39666,10.39476,10.39666,6.67,10.39771,10.39842,10.39711,10.39842,6.37,True
'2018-04-24T07:04:00',10.39653,10.39676,10.39652,10.39676,4.0,10.39842,10.39843,10.39842,10.39842,4.0,True
'2018-04-24T07:05:00',10.39687,10.39822,10.39687,10.39822,19.0,10.39853,10.40064,10.39853,10.40062,22.7,True
'2018-04-24T07:06:00',10.3982,10.39829,10.39814,10.39829,4.0,10.4006,10.40084,10.4006,10.40084,5.48,True
'2018-04-24T07:07:00',10.39829,10.39839,10.39829,10.39832,7.0,10.40086,10.40094,10.4007,10.40071,7.24,False
'2018-04-24T07:08:00',10.39838,10.39838,10.39838,10.39838,2.0,10.40071,10.40071,10.4007,10.4007,2.0,True
'2018-04-24T07:09:00',10.39833,10.39864,10.39833,10.39864,3.0,10.4007,10.4007,10.4007,10.4007,3.0,False
'2018-04-24T07:10:00',10.39864,10.39864,10.39864,10.39864,0.0,10.4007,10.4007,10.4007,10.4007,0.0,False
'2018-04-24T07:11:00',10.39833,10.39833,10.39832,10.39832,2.0,10.4007,10.40071,10.4007,10.40071,2.0,True
'2018-04-24T07:12:00',10.39799,10.39841,10.39785,10.39841,4.0,10.40058,10.40061,10.40048,10.40048,4.0,False
'2018-04-24T07:13:00',10.39841,10.39841,10.39765,10.39816,6.0,10.40059,10.40059,10.39992,10.40014,6.0,False
'2018-04-24T07:14:00',10.39752,10.39752,10.39752,10.39752,1.0,10.40014,10.40014,10.40014,10.40014,1.0,False
'2018-04-24T07:15:00',10.39752,10.39752,10.39752,10.39752,0.0,10.40014,10.40014,10.40014,10.40014,0.0,False
'2018-04-24T07:16:00',10.39752,10.39752,10.39752,10.39752,0.0,10.40014,10.40014,10.40014,10.40014,0.0,False
'2018-04-24T07:17:00',10.39738,10.39738,10.39737,10.39738,3.0,10.40007,10.40008,10.40007,10.40007,3.0,False
'2018-04-24T07:18:00',10.39738,10.39738,10.39738,10.39738,0.0,10.40007,10.40007,10.40007,10.40007,0.0,True
'2018-04-24T07:19:00',10.39737,10.39738,10.39737,10.39738,2.0,10.40008,10.40008,10.40007,10.40007,2.0,False
'2018-04-24T07:20:00',10.39738,10.39738,10.39738,10.39738,0.0,10.40007,10.40007,10.40007,10.40007,0.0,False
'2018-04-24T07:21:00',10.39738,10.39738,10.39738,10.39738,0.0,10.40007,10.40007,10.40007,10.40007,0.0,True
'2018-04-24T07:22:00',10.39737,10.39738,10.39737,10.39738,2.0,10.40008,10.40008,10.40007,10.40007,2.0,True
'2018-04-24T07:23:00',10.39769,10.39791,10.39769,10.39791,4.0,10.39995,10.40003,10.39995,10.40003,4.0,False
'2018-04-24T07:24:00',10.3976,10.39761,10.3976,10.39761,2.0,10.40003,10.40003,10.40002,10.40002,2.0,False
'2018-04-24T07:25:00',10.39761,10.39761,10.39761,10.39761,0.0,10.40002,10.40002,10.40002,10.40002,0.0,False
'2018-04-24T07:26:00',10.39761,10.39761,10.39761,10.39761,0.0,10.40002,10.40002,10.40002,10.40002,0.0,False
'2018-04-24T07:27:00',10.39761,10.39762,10.39754,10.39762,3.0,10.39984,10.39984,10.39983,10.39983,3.0,False
'2018-04-24T07:28:00',10.39754,10.39762,10.39754,10.39754,5.0,10.39983,10.39983,10.39983,10.39983,5.0,False
'2018-04-24T07:29:00',10.39762,10.39762,10.39754,10.39754,20.0,10.39983,10.39983,10.39983,10.39983,20.0,True
'2018-04-24T07:30:00',10.39765,10.39765,10.39467,10.39481,37.5,10.39983,10.39983,10.39707,10.39707,37.75,False
'2018-04-24T07:31:00',10.39495,10.39495,10.39495,10.39495,2.0,10.39707,10.39719,10.39707,10.39719,2.0,True
'2018-04-24T07:32:00',10.39495,10.39543,10.39495,10.39543,9.0,10.39684,10.39739,10.39674,10.39733,9.5,True
'2018-04-24T07:33:00',10.39556,10.39556,10.39539,10.39539,3.0,10.39733,10.39733,10.3971,10.3971,3.0,False
'2018-04-24T07:34:00',10.39538,10.39539,10.39538,10.39538,4.0,10.3971,10.3971,10.39701,10.39701,4.0,False
'2018-04-24T07:35:00',10.39539,10.39539,10.39539,10.39539,2.0,10.39701,10.39706,10.39701,10.39706,2.0,True
'2018-04-24T07:36:00',10.39536,10.39536,10.39492,10.39492,5.0,10.39706,10.39738,10.39706,10.39714,5.0,False
'2018-04-24T07:37:00',10.39492,10.39492,10.39492,10.39492,2.0,10.39703,10.39703,10.39692,10.39692,2.0,True
'2018-04-24T07:38:00',10.39491,10.39492,10.39475,10.39475,6.0,10.39692,10.39714,10.39658,10.39658,6.0,False
'2018-04-24T07:39:00',10.39476,10.39476,10.39476,10.39476,2.0,10.39658,10.39698,10.39658,10.39698,2.0,True
'2018-04-24T07:40:00',10.39471,10.39627,10.39459,10.39615,12.0,10.39685,10.39841,10.39649,10.39838,12.5,False
'2018-04-24T07:41:00',10.39615,10.39615,10.39615,10.39615,0.0,10.39838,10.39838,10.39838,10.39838,0.0,False
'2018-04-24T07:42:00',10.39608,10.39608,10.39588,10.39588,5.0,10.39824,10.39824,10.39801,10.39801,5.0,False
'2018-04-24T07:43:00',10.39588,10.39588,10.39588,10.39588,0.0,10.39801,10.39801,10.39801,10.39801,0.0,False
'2018-04-24T07:44:00',10.39588,10.39588,10.39588,10.39588,0.0,10.39801,10.39801,10.39801,10.39801,0.0,False
'2018-04-24T07:45:00',10.3958,10.3958,10.39526,10.39526,26.0,10.39785,10.39785,10.39746,10.39748,26.0,False
'2018-04-24T07:46:00',10.39514,10.39524,10.39504,10.39524,6.0,10.39736,10.39736,10.39723,10.39723,6.0,False
'2018-04-24T07:47:00',10.39524,10.39524,10.39524,10.39524,0.0,10.39723,10.39723,10.39723,10.39723,0.0,False
'2018-04-24T07:48:00',10.39506,10.39506,10.39506,10.39506,1.0,10.39724,10.39724,10.39724,10.39724,1.0,True
'2018-04-24T07:49:00',10.39506,10.39506,10.39506,10.39506,1.0,10.39729,10.39729,10.39729,10.39729,1.0,True
'2018-04-24T07:50:00',10.39519,10.39519,10.39484,10.39484,7.0,10.39726,10.39726,10.39687,10.39687,7.0,False
'2018-04-24T07:51:00',10.39484,10.39484,10.39465,10.39481,13.0,10.3965,10.39685,10.39646,10.39646,13.0,False
'2018-04-24T07:52:00',10.39471,10.39471,10.39459,10.39459,5.0,10.39646,10.39701,10.39646,10.39658,5.0,False
'2018-04-24T07:53:00',10.39456,10.39456,10.39443,10.39443,5.0,10.39658,10.3967,10.39633,10.39633,5.0,False
'2018-04-24T07:54:00',10.39443,10.39443,10.39443,10.39443,1.0,10.39664,10.39664,10.39664,10.39664,1.0,False
'2018-04-24T07:55:00',10.39437,10.39437,10.39426,10.39426,6.0,10.39658,10.39658,10.3961,10.39625,6.0,False
'2018-04-24T07:56:00',10.39424,10.39424,10.39423,10.39423,2.0,10.39644,10.39645,10.39644,10.39645,2.0,True
'2018-04-24T07:57:00',10.39424,10.39426,10.39424,10.39426,6.0,10.39644,10.39644,10.39625,10.39625,6.0,False
'2018-04-24T07:58:00',10.39426,10.39426,10.39425,10.39425,3.0,10.39644,10.39644,10.39626,10.39626,3.0,False
'2018-04-24T07:59:00',10.39426,10.39426,10.39426,10.39426,3.0,10.39644,10.39644,10.39638,10.39644,3.0,True
'2018-04-24T08:00:00',10.39439,10.39447,10.39439,10.39447,4.0,10.39648,10.39648,10.39635,10.39635,4.0,False
'2018-04-24T08:01:00',10.39444,10.39444,10.39426,10.39426,16.0,10.39635,10.39635,10.39548,10.39548,16.0,False
'2018-04-24T08:02:00',10.39378,10.39378,10.39368,10.39368,9.0,10.39568,10.3957,10.39545,10.39545,9.0,True
'2018-04-24T08:03:00',10.39363,10.39383,10.39049,10.39052,50.0,10.3954,10.39574,10.39231,10.39231,50.0,False
'2018-04-24T08:04:00',10.39049,10.39093,10.39049,10.39062,24.5,10.39231,10.39274,10.39231,10.39251,25.0,False
'2018-04-24T08:05:00',10.39042,10.39062,10.39042,10.39054,11.0,10.39227,10.39241,10.39219,10.39241,11.0,False
'2018-04-24T08:06:00',10.39054,10.39054,10.38992,10.39021,37.0,10.39234,10.39241,10.39171,10.39175,37.0,True
'2018-04-24T08:07:00',10.39022,10.39096,10.39007,10.39096,14.0,10.39175,10.3928,10.39175,10.39254,14.0,False
'2018-04-24T08:08:00',10.39083,10.39083,10.38993,10.39046,34.0,10.39254,10.39254,10.39159,10.39222,35.0,False
'2018-04-24T08:09:00',10.39043,10.39043,10.39024,10.39024,19.0,10.39222,10.39222,10.39175,10.39192,19.0,True
'2018-04-24T08:10:00',10.39024,10.39092,10.38971,10.39038,73.5,10.39175,10.39298,10.39152,10.39197,74.0,False
'2018-04-24T08:11:00',10.39036,10.39056,10.38964,10.39012,91.0,10.39197,10.39236,10.3913,10.39197,89.5,True
'2018-04-24T08:12:00',10.39012,10.39111,10.38965,10.38966,150.5,10.39204,10.39294,10.39144,10.39144,150.0,False
'2018-04-24T08:13:00',10.3897,10.39001,10.38952,10.38961,91.0,10.39164,10.39173,10.39106,10.39128,91.0,False
'2018-04-24T08:14:00',10.38964,10.38981,10.38894,10.38964,110.42,10.39145,10.39165,10.39085,10.39135,110.0,False
'2018-04-24T08:15:00',10.38959,10.3897,10.38942,10.38953,48.5,10.39135,10.39158,10.39127,10.39156,48.0,False
'2018-04-24T08:16:00',10.38959,10.38966,10.38929,10.38944,76.0,10.39156,10.39163,10.39111,10.39135,75.5,False
'2018-04-24T08:17:00',10.38925,10.38941,10.38649,10.38663,55.25,10.39113,10.39115,10.38843,10.38857,54.5,True
'2018-04-24T08:18:00',10.38683,10.3898,10.38548,10.38965,97.0,10.38868,10.3918,10.38741,10.39169,96.1,True
'2018-04-24T08:19:00',10.38975,10.39145,10.3889,10.3907,373.35,10.39169,10.39332,10.39037,10.39248,316.16,False
'2018-04-24T08:20:00',10.39091,10.39105,10.3884,10.38887,101.75,10.39287,10.39287,10.39029,10.39088,71.0,False
'2018-04-24T08:21:00',10.38897,10.38944,10.38811,10.38821,160.05,10.39094,10.39135,10.39018,10.39024,109.37,False
'2018-04-24T08:22:00',10.38821,10.38821,10.38698,10.3871,90.4,10.39024,10.39025,10.38904,10.38912,64.0,False
'2018-04-24T08:23:00',10.3871,10.38809,10.3871,10.38724,142.65,10.38912,10.39001,10.38912,10.38933,103.0,True
'2018-04-24T08:24:00',10.38724,10.38842,10.38712,10.38742,159.5,10.38933,10.3903,10.38921,10.38934,110.5,False
'2018-04-24T08:25:00',10.38742,10.38742,10.38707,10.38712,93.8,10.38934,10.38934,10.38913,10.38918,65.0,False
'2018-04-24T08:26:00',10.38712,10.38712,10.38626,10.38634,73.95,10.38918,10.38918,10.38826,10.38841,51.0,False
'2018-04-24T08:27:00',10.38634,10.38639,10.38455,10.38455,82.2,10.38841,10.38845,10.38661,10.38661,57.87,False
'2018-04-24T08:28:00',10.38455,10.38494,10.38445,10.38476,78.3,10.38661,10.38703,10.38655,10.38683,54.0,True
'2018-04-24T08:29:00',10.38476,10.38513,10.3847,10.38499,88.45,10.38683,10.3872,10.38683,10.38698,61.5,True
'2018-04-24T08:30:00',10.38499,10.3863,10.38471,10.38616,193.2,10.38698,10.38818,10.38684,10.3881,133.5,True
'2018-04-24T08:31:00',10.38617,10.39016,10.38617,10.39016,124.75,10.3881,10.39205,10.3881,10.39205,86.0,True
'2018-04-24T08:32:00',10.39013,10.39017,10.38927,10.38983,178.0,10.39197,10.39209,10.39126,10.39191,120.0,False
'2018-04-24T08:33:00',10.38982,10.38996,10.38921,10.38937,140.85,10.39175,10.3919,10.39101,10.39101,99.5,False
'2018-04-24T08:34:00',10.38937,10.38962,10.38793,10.38794,193.17,10.39101,10.39173,10.38985,10.38986,138.45,False
'2018-04-24T08:35:00',10.38794,10.38923,10.38789,10.38833,107.87,10.38986,10.39108,10.38986,10.39005,76.99,False
'2018-04-24T08:36:00',10.38813,10.3885,10.38748,10.38756,127.25,10.39005,10.3902,10.3894,10.38949,90.87,False
'2018-04-24T08:37:00',10.38756,10.38826,10.38739,10.38826,167.75,10.38949,10.38994,10.38931,10.38994,116.5,True
'2018-04-24T08:38:00',10.38826,10.38826,10.3871,10.38748,257.8,10.38964,10.38999,10.38894,10.38913,182.11,False
'2018-04-24T08:39:00',10.38748,10.38794,10.38618,10.38711,283.9,10.38913,10.39007,10.3881,10.38898,200.48,False
'2018-04-24T08:40:00',10.38731,10.38731,10.38579,10.38714,213.85,10.38898,10.38898,10.38766,10.38868,150.5,False
'2018-04-24T08:41:00',10.38681,10.38681,10.3856,10.38589,191.06,10.38868,10.38868,10.38756,10.38777,132.62,False
'2018-04-24T08:42:00',10.38589,10.38676,10.38539,10.3856,110.25,10.38777,10.38861,10.38719,10.38767,76.5,True
'2018-04-24T08:43:00',10.3856,10.38913,10.3856,10.38899,174.87,10.38767,10.39119,10.38767,10.39106,124.24,True
'2018-04-24T08:44:00',10.38908,10.38935,10.38903,10.38905,111.65,10.39106,10.39142,10.39106,10.39111,77.0,True
'2018-04-24T08:45:00',10.38905,10.38948,10.38905,10.38948,47.85,10.39111,10.39154,10.39111,10.39154,33.0,True
'2018-04-24T08:46:00',10.38954,10.38959,10.38944,10.38949,81.2,10.39161,10.39167,10.39149,10.39149,56.0,False
'2018-04-24T08:47:00',10.38949,10.38953,10.38808,10.3884,127.12,10.39149,10.39159,10.39002,10.39021,82.0,False
'2018-04-24T08:48:00',10.3884,10.38916,10.38813,10.38813,114.6,10.39021,10.39114,10.39014,10.39028,79.37,False
'2018-04-24T08:49:00',10.38813,10.38815,10.38813,10.38813,39.15,10.39028,10.39028,10.39011,10.39017,27.0,False
'2018-04-24T08:50:00',10.38813,10.38813,10.38797,10.38797,82.65,10.39017,10.39019,10.38994,10.38994,57.0,True
'2018-04-24T08:51:00',10.38789,10.38924,10.38789,10.38851,116.5,10.38991,10.39127,10.38991,10.39062,82.74,False
'2018-04-24T08:52:00',10.38851,10.38855,10.38716,10.38782,280.99,10.39062,10.39062,10.38909,10.38989,195.22,False
'2018-04-24T08:53:00',10.38782,10.38834,10.38731,10.38819,221.1,10.38989,10.39038,10.38934,10.39026,146.87,True
'2018-04-24T08:54:00',10.3882,10.38872,10.3882,10.38823,187.34,10.39026,10.39076,10.38987,10.38987,128.0,False
'2018-04-24T08:55:00',10.38823,10.38851,10.38635,10.38635,190.3,10.38987,10.39034,10.38835,10.38835,161.82,False
'2018-04-24T08:56:00',10.3862,10.38716,10.38438,10.38485,175.69,10.38824,10.38919,10.38651,10.38655,129.37,False
'2018-04-24T08:57:00',10.38469,10.38666,10.38469,10.38614,47.61,10.38676,10.38856,10.38676,10.38819,47.24,False
'2018-04-24T08:58:00',10.38621,10.38645,10.38561,10.38564,58.09,10.38819,10.38846,10.38754,10.38754,50.0,False
'2018-04-24T08:59:00',10.38564,10.38564,10.38371,10.38371,112.67,10.38754,10.38771,10.38562,10.38562,82.0,False
'2018-04-24T09:00:00',10.38371,10.3856,10.38327,10.38444,302.91,10.38561,10.38732,10.38503,10.3862,211.0,True
'2018-04-24T09:01:00',10.38444,10.38587,10.38444,10.38575,243.2,10.3862,10.38763,10.3862,10.38748,166.0,True
'2018-04-24T09:02:00',10.38593,10.38721,10.38487,10.3863,200.75,10.38769,10.38904,10.38675,10.38828,143.36,False
'2018-04-24T09:03:00',10.3863,10.38653,10.38467,10.38519,302.82,10.38813,10.38838,10.38655,10.38737,213.87,False
'2018-04-24T09:04:00',10.38532,10.38541,10.38254,10.38333,270.61,10.38733,10.38745,10.38446,10.3856,180.11,False
'2018-04-24T09:05:00',10.38333,10.38497,10.38333,10.38462,169.44,10.3856,10.38669,10.38549,10.38622,119.87,True
'2018-04-24T09:06:00',10.38462,10.38522,10.38399,10.3847,104.94,10.38617,10.38677,10.38562,10.3864,86.5,False
'2018-04-24T09:07:00',10.38473,10.38494,10.38256,10.38306,64.16,10.38659,10.38662,10.38416,10.38452,52.7,False
'2018-04-24T09:08:00',10.38306,10.38335,10.38262,10.38316,47.0,10.3845,10.38484,10.38386,10.38475,41.5,True
'2018-04-24T09:09:00',10.38316,10.39304,10.38248,10.39181,255.44,10.38462,10.39537,10.38412,10.39385,226.57,False
'2018-04-24T09:10:00',10.39246,10.39299,10.38789,10.38859,180.11,10.39404,10.39477,10.39005,10.39035,188.64,False
'2018-04-24T09:11:00',10.38859,10.38875,10.38704,10.38817,65.28,10.3902,10.3902,10.38871,10.38976,58.37,False
'2018-04-24T09:12:00',10.38813,10.38816,10.38526,10.38612,61.52,10.38976,10.38976,10.38672,10.38763,58.25,False
'2018-04-24T09:13:00',10.38598,10.38618,10.38255,10.38323,106.33,10.38763,10.38771,10.3842,10.38461,102.75,False
'2018-04-24T09:14:00',10.38323,10.38356,10.38266,10.38266,54.0,10.38464,10.3851,10.38418,10.38418,54.0,False
'2018-04-24T09:15:00',10.38256,10.38278,10.38084,10.38132,38.0,10.38418,10.38433,10.38245,10.383,38.0,False
'2018-04-24T09:16:00',10.38124,10.38194,10.38124,10.38145,28.0,10.383,10.38368,10.383,10.38339,28.5,True
'2018-04-24T09:17:00',10.38145,10.38276,10.38145,10.38244,85.5,10.38335,10.38454,10.38334,10.38404,85.5,False
'2018-04-24T09:18:00',10.38263,10.38266,10.3821,10.38266,58.5,10.38404,10.38434,10.38379,10.38418,59.0,True
'2018-04-24T09:19:00',10.38235,10.38284,10.38217,10.38241,32.12,10.38418,10.38437,10.38368,10.38397,32.0,False
'2018-04-24T09:20:00',10.38241,10.38241,10.38211,10.38219,17.5,10.38384,10.38407,10.38372,10.38374,17.0,True
'2018-04-24T09:21:00',10.38229,10.38266,10.38228,10.38261,10.0,10.38387,10.38418,10.38387,10.38418,10.0,True
'2018-04-24T09:22:00',10.38255,10.38276,10.38246,10.38264,37.5,10.3841,10.38429,10.38395,10.3842,36.74,True
'2018-04-24T09:23:00',10.38261,10.38384,10.38261,10.38336,34.5,10.3842,10.38532,10.38414,10.38463,34.87,False
'2018-04-24T09:24:00',10.38316,10.38316,10.38258,10.38289,8.37,10.38463,10.38463,10.38424,10.38447,8.0,False
'2018-04-24T09:25:00',10.38257,10.38266,10.3808,10.38194,55.25,10.38404,10.3844,10.38268,10.38362,55.0,False
'2018-04-24T09:26:00',10.382,10.38216,10.38194,10.38194,15.0,10.38362,10.38387,10.38354,10.38354,16.37,True
'2018-04-24T09:27:00',10.38257,10.3829,10.3823,10.38246,48.35,10.38404,10.3843,10.38384,10.38407,49.5,True
'2018-04-24T09:28:00',10.38239,10.38542,10.38239,10.38413,62.0,10.38407,10.38753,10.38407,10.38584,70.54,False
'2018-04-24T09:29:00',10.38402,10.38418,10.38354,10.38387,62.19,10.38584,10.38728,10.38551,10.38728,64.2,True
'2018-04-24T09:30:00',10.38387,10.38433,10.38088,10.3815,117.37,10.38726,10.38727,10.38285,10.38328,129.79,False
'2018-04-24T09:31:00',10.38127,10.3826,10.38106,10.38244,38.5,10.38303,10.38441,10.38271,10.38434,38.0,True
'2018-04-24T09:32:00',10.38261,10.38267,10.38155,10.3819,28.0,10.38434,10.38453,10.38313,10.3837,30.1,False
'2018-04-24T09:33:00',10.38191,10.38261,10.38191,10.38261,35.37,10.3837,10.38418,10.3837,10.38408,34.5,True
'2018-04-24T09:34:00',10.38261,10.38315,10.38234,10.38303,31.0,10.38412,10.38466,10.38396,10.3845,31.87,True
'2018-04-24T09:35:00',10.38303,10.38513,10.38296,10.38476,76.0,10.38449,10.3868,10.38446,10.38652,77.59,True
'2018-04-24T09:36:00',10.38476,10.38555,10.38469,10.38497,37.0,10.38654,10.38731,10.38654,10.38675,37.5,False
'2018-04-24T09:37:00',10.38495,10.38501,10.38459,10.38487,19.0,10.38671,10.38677,10.38641,10.38665,19.0,True
'2018-04-24T09:38:00',10.38465,10.38543,10.38464,10.38493,46.99,10.38643,10.38721,10.38643,10.38659,48.98,True
'2018-04-24T09:39:00',10.38515,10.38599,10.38511,10.3856,27.0,10.38692,10.38754,10.38683,10.38749,28.0,True
'2018-04-24T09:40:00',10.38573,10.38652,10.38573,10.38652,29.0,10.38758,10.38805,10.38758,10.38794,29.5,True
'2018-04-24T09:41:00',10.38668,10.38677,10.38651,10.38676,30.0,10.38794,10.3883,10.38794,10.38821,30.0,True
'2018-04-24T09:42:00',10.38676,10.38699,10.38602,10.3862,36.0,10.38816,10.38834,10.38759,10.38775,39.87,False
'2018-04-24T09:43:00',10.38617,10.38617,10.38589,10.38612,27.0,10.38775,10.38775,10.38746,10.38761,27.0,False
'2018-04-24T09:44:00',10.38611,10.38621,10.38589,10.38592,46.0,10.38761,10.38766,10.38739,10.38754,46.0,False
'2018-04-24T09:45:00',10.38592,10.38612,10.38517,10.38589,67.72,10.38757,10.38767,10.38683,10.38744,66.75,False
'2018-04-24T09:46:00',10.38591,10.38609,10.38526,10.3854,70.5,10.38764,10.38764,10.38683,10.3871,72.5,True
'2018-04-24T09:47:00',10.3854,10.38753,10.3854,10.38745,62.5,10.38707,10.38904,10.38698,10.38884,61.5,False
'2018-04-24T09:48:00',10.38745,10.38745,10.38591,10.387,43.0,10.38904,10.38904,10.3876,10.38819,44.5,False
'2018-04-24T09:49:00',10.387,10.38738,10.38608,10.38738,108.5,10.3882,10.38889,10.38774,10.38874,109.0,False
'2018-04-24T09:50:00',10.38698,10.38735,10.38674,10.38713,41.0,10.38864,10.38877,10.3884,10.38874,41.0,False
'2018-04-24T09:51:00',10.38735,10.38735,10.38638,10.38638,28.0,10.38877,10.38877,10.38792,10.38792,28.0,False
'2018-04-24T09:52:00',10.38627,10.38657,10.38585,10.38605,43.0,10.38792,10.38813,10.38745,10.38769,43.0,True
'2018-04-24T09:53:00',10.38605,10.38704,10.38601,10.38697,69.5,10.38781,10.38862,10.38766,10.38862,71.75,True
'2018-04-24T09:54:00',10.38682,10.38738,10.38682,10.38736,39.37,10.38858,10.38894,10.38839,10.38894,40.5,True
'2018-04-24T09:55:00',10.38736,10.38759,10.38735,10.38735,13.0,10.38904,10.38908,10.38904,10.38908,13.0,False
'2018-04-24T09:56:00',10.38735,10.38735,10.38669,10.38693,19.5,10.38894,10.38894,10.38822,10.38822,19.0,False
'2018-04-24T09:57:00',10.38674,10.38678,10.38634,10.38635,16.37,10.38814,10.38814,10.38777,10.38777,16.0,True
'2018-04-24T09:58:00',10.38636,10.38683,10.38635,10.38662,15.0,10.38777,10.38838,10.38777,10.38799,15.0,True
'2018-04-24T09:59:00',10.38664,10.38684,10.38584,10.38664,35.98,10.38799,10.38881,10.38745,10.38832,33.37,False
'2018-04-24T10:00:00',10.38667,10.38669,10.38584,10.38585,24.5,10.38832,10.38832,10.38742,10.38742,24.0,False
'2018-04-24T10:01:00',10.38585,10.38586,10.38583,10.38583,9.72,10.38724,10.38745,10.38724,10.38734,8.0,True
'2018-04-24T10:02:00',10.38583,10.38616,10.38579,10.38616,20.08,10.38734,10.38751,10.38714,10.38751,16.5,False
'2018-04-24T10:03:00',10.38616,10.38616,10.38509,10.38539,39.48,10.38744,10.38744,10.38604,10.38604,38.0,False
'2018-04-24T10:04:00',10.38539,10.38573,10.38495,10.38573,41.5,10.38604,10.38734,10.38594,10.38724,42.25,False
'2018-04-24T10:05:00',10.38566,10.38566,10.38494,10.38528,29.0,10.38721,10.38721,10.3865,10.38675,29.0,False
'2018-04-24T10:06:00',10.38539,10.38541,10.38525,10.38539,9.0,10.38688,10.38705,10.38684,10.38688,9.0,False
'2018-04-24T10:07:00',10.38539,10.38539,10.3846,10.3846,11.0,10.38674,10.38689,10.38617,10.38617,11.0,False
'2018-04-24T10:08:00',10.38458,10.38501,10.3817,10.38277,75.36,10.38617,10.38643,10.38349,10.38424,76.59,False
'2018-04-24T10:09:00',10.38277,10.38432,10.3826,10.38267,34.55,10.38444,10.38594,10.38423,10.38428,32.6,False
'2018-04-24T10:10:00',10.38266,10.38428,10.38258,10.38376,44.8,10.38428,10.38595,10.38428,10.38551,35.62,True
'2018-04-24T10:11:00',10.38374,10.38438,10.38084,10.38094,130.55,10.3855,10.38614,10.3826,10.3827,128.91,False
'2018-04-24T10:12:00',10.38099,10.38106,10.38046,10.38081,38.0,10.38275,10.38275,10.38222,10.38242,36.5,True
'2018-04-24T10:13:00',10.38085,10.384,10.38084,10.384,44.5,10.38242,10.38576,10.38242,10.38576,44.87,True
'2018-04-24T10:14:00',10.38402,10.38402,10.38263,10.38286,41.0,10.38578,10.38578,10.38436,10.38462,42.0,False
'2018-04-24T10:15:00',10.38288,10.3831,10.38211,10.38275,43.0,10.38464,10.38486,10.38366,10.38451,43.0,True
'2018-04-24T10:16:00',10.38278,10.38365,10.38277,10.38354,21.5,10.38454,10.3854,10.38453,10.38508,21.61,True
'2018-04-24T10:17:00',10.38361,10.38393,10.3836,10.38389,12.5,10.38523,10.38567,10.38523,10.38557,12.37,True
'2018-04-24T10:18:00',10.38387,10.38401,10.38387,10.38389,9.5,10.38563,10.38563,10.38553,10.38557,9.5,True
'2018-04-24T10:19:00',10.38383,10.38414,10.38383,10.3841,16.74,10.38559,10.38584,10.38557,10.38572,16.0,True
'2018-04-24T10:20:00',10.3841,10.38487,10.3833,10.38487,57.4,10.38571,10.38619,10.38498,10.38618,56.0,True
'2018-04-24T10:21:00',10.38487,10.38487,10.38235,10.38255,64.49,10.38622,10.38622,10.38399,10.38425,68.97,False
'2018-04-24T10:22:00',10.38276,10.3842,10.38191,10.38287,70.59,10.38425,10.38598,10.38351,10.38436,72.05,True
'2018-04-24T10:23:00',10.38287,10.38437,10.38243,10.38283,56.48,10.38448,10.38604,10.38419,10.38459,64.01,False
'2018-04-24T10:24:00',10.38292,10.38309,10.38275,10.38287,21.0,10.38459,10.38462,10.38444,10.38444,20.0,True
'2018-04-24T10:25:00',10.38287,10.38313,10.3828,10.38291,12.0,10.38455,10.38455,10.38444,10.38453,12.87,True
'2018-04-24T10:26:00',10.38291,10.38556,10.38274,10.38556,63.39,10.38448,10.38762,10.38448,10.38762,61.21,True
'2018-04-24T10:27:00',10.38559,10.38797,10.38554,10.38795,47.43,10.38744,10.38955,10.38744,10.38944,42.5,True
'2018-04-24T10:28:00',10.38793,10.38804,10.3879,10.38803,14.0,10.38944,10.38944,10.38924,10.38925,14.0,False
'2018-04-24T10:29:00',10.38798,10.38801,10.38789,10.38801,7.0,10.38925,10.38925,10.38914,10.38914,7.0,True
'2018-04-24T10:30:00',10.38801,10.38813,10.38801,10.38806,5.0,10.38924,10.38934,10.38924,10.38924,5.0,False
'2018-04-24T10:31:00',10.38795,10.38796,10.38783,10.38783,17.5,10.38924,10.38957,10.38914,10.38957,16.0,True
'2018-04-24T10:32:00',10.38783,10.38798,10.38741,10.38785,43.44,10.38951,10.38964,10.38917,10.38958,40.0,True
'2018-04-24T10:33:00',10.38787,10.38824,10.38641,10.38667,50.6,10.38958,10.38979,10.3881,10.38834,47.6,False
'2018-04-24T10:34:00',10.38675,10.38679,10.38595,10.38601,34.35,10.38834,10.38842,10.38759,10.38759,33.45,False
'2018-04-24T10:35:00',10.38595,10.38651,10.38595,10.38623,32.93,10.38759,10.38811,10.38746,10.38774,30.3,False
'2018-04-24T10:36:00',10.38625,10.38625,10.386,10.38623,22.0,10.38774,10.38786,10.38754,10.38784,22.0,True
'2018-04-24T10:37:00',10.38623,10.38756,10.38557,10.38737,30.3,10.38785,10.38894,10.38719,10.38874,31.91,False
'2018-04-24T10:38:00',10.38749,10.38757,10.38749,10.38757,3.0,10.38874,10.38884,10.38874,10.38884,3.0,True
'2018-04-24T10:39:00',10.38757,10.38772,10.38757,10.38758,10.0,10.38894,10.38904,10.38884,10.38904,10.0,False
'2018-04-24T10:40:00',10.38758,10.38758,10.38758,10.38758,10.0,10.38902,10.38914,10.38874,10.38899,10.0,True
'2018-04-24T10:41:00',10.38758,10.38773,10.38758,10.38773,18.0,10.38896,10.3892,10.38864,10.38864,19.0,False
'2018-04-24T10:42:00',10.38773,10.38773,10.38642,10.38736,19.1,10.38874,10.38912,10.38818,10.38912,18.74,True
'2018-04-24T10:43:00',10.38736,10.38798,10.38736,10.38792,14.6,10.38912,10.38934,10.38907,10.38934,14.5,True
'2018-04-24T10:44:00',10.38791,10.38802,10.38771,10.38775,11.0,10.38934,10.38934,10.38914,10.38924,12.5,False
'2018-04-24T10:45:00',10.3878,10.38785,10.38689,10.38742,28.0,10.38924,10.38924,10.38853,10.38904,28.5,False
'2018-04-24T10:46:00',10.38742,10.38742,10.38582,10.38667,48.67,10.38874,10.38874,10.38741,10.38834,47.37,False
'2018-04-24T10:47:00',10.38677,10.38689,10.38617,10.38666,14.6,10.38834,10.38857,10.38783,10.38829,14.87,True
'2018-04-24T10:48:00',10.38667,10.38699,10.38609,10.38614,28.0,10.38829,10.3886,10.38762,10.38762,27.37,False
'2018-04-24T10:49:00',10.38614,10.38644,10.38521,10.38544,49.0,10.38776,10.38814,10.38684,10.3871,49.87,False
'2018-04-24T10:50:00',10.38533,10.38544,10.38533,10.38544,13.5,10.3871,10.38712,10.38689,10.38705,12.5,False
'2018-04-24T10:51:00',10.38536,10.38544,10.38435,10.38435,26.71,10.38705,10.38705,10.38596,10.38596,23.0,False
'2018-04-24T10:52:00',10.38438,10.38466,10.38438,10.38466,18.0,10.386,10.38632,10.386,10.38629,15.5,True
'2018-04-24T10:53:00',10.38459,10.38471,10.38424,10.38428,13.6,10.38629,10.38644,10.386,10.38604,13.0,False
'2018-04-24T10:54:00',10.38414,10.38414,10.38261,10.38261,40.0,10.3859,10.3859,10.38418,10.38418,40.0,False
'2018-04-24T10:55:00',10.38249,10.38249,10.38174,10.38184,33.0,10.38418,10.38423,10.38343,10.3836,34.0,True
'2018-04-24T10:56:00',10.3818,10.38379,10.3818,10.38375,54.0,10.38356,10.38555,10.38344,10.38553,54.48,False
'2018-04-24T10:57:00',10.38323,10.38374,10.3825,10.38289,61.45,10.38452,10.3855,10.38411,10.38457,58.0,False
'2018-04-24T10:58:00',10.38277,10.38289,10.38082,10.38082,67.82,10.3845,10.3845,10.38257,10.38257,66.5,False
'2018-04-24T10:59:00',10.38074,10.38134,10.38006,10.3809,51.74,10.3825,10.3831,10.38176,10.3826,52.5,False
'2018-04-24T11:00:00',10.38095,10.38095,10.38056,10.38087,29.5,10.3826,10.3826,10.38234,10.38252,29.0,True
'2018-04-24T11:01:00',10.38065,10.38332,10.38055,10.38299,71.5,10.38235,10.38495,10.38212,10.38456,78.97,True
'2018-04-24T11:02:00',10.38299,10.38461,10.38288,10.38389,47.1,10.38444,10.38593,10.38414,10.38565,46.0,True
'2018-04-24T11:03:00',10.38399,10.38573,10.38399,10.38523,99.5,10.38575,10.38739,10.3857,10.38699,96.73,True
'2018-04-24T11:04:00',10.38526,10.38778,10.38526,10.38732,74.2,10.38699,10.38943,10.38698,10.38884,74.61,True
'2018-04-24T11:05:00',10.38738,10.3884,10.38676,10.38802,60.0,10.38874,10.39013,10.38852,10.38973,60.48,True
'2018-04-24T11:06:00',10.38802,10.39081,10.38802,10.39069,142.46,10.38978,10.39254,10.38978,10.3923,132.45,True
'2018-04-24T11:07:00',10.3907,10.39135,10.38945,10.38964,64.12,10.3923,10.39288,10.3913,10.39153,69.12,False
'2018-04-24T11:08:00',10.38961,10.38961,10.38792,10.38812,34.82,10.3915,10.3915,10.3897,10.39001,37.91,False
'2018-04-24T11:09:00',10.3882,10.38841,10.38804,10.38838,45.0,10.39009,10.39032,10.38962,10.39007,44.87,True
'2018-04-24T11:10:00',10.38838,10.38877,10.38718,10.38776,49.74,10.39008,10.39053,10.38868,10.38934,52.88,False
'2018-04-24T11:11:00',10.38766,10.38815,10.38569,10.38586,42.24,10.38934,10.38985,10.38755,10.38762,47.58,False
'2018-04-24T11:12:00',10.38588,10.38627,10.3857,10.38596,27.0,10.38764,10.38812,10.38748,10.38748,30.74,False
'2018-04-24T11:13:00',10.38596,10.38596,10.38406,10.38406,31.37,10.38734,10.38775,10.38523,10.38523,32.7,False
'2018-04-24T11:14:00',10.38386,10.38456,10.38347,10.38456,19.0,10.38523,10.38614,10.38522,10.38609,19.0,False
'2018-04-24T11:15:00',10.38456,10.38456,10.38389,10.38411,28.0,10.38602,10.38602,10.38557,10.38579,27.0,False
'2018-04-24T11:16:00',10.38416,10.38416,10.38258,10.38306,38.0,10.38579,10.38579,10.38414,10.38435,40.52,False
'2018-04-24T11:17:00',10.38306,10.38306,10.38255,10.38261,15.0,10.38461,10.38461,10.38433,10.38437,15.37,False
'2018-04-24T11:18:00',10.3826,10.38289,10.38259,10.38276,35.0,10.38436,10.38469,10.38434,10.38434,35.37,False
'2018-04-24T11:19:00',10.38286,10.38286,10.38196,10.38205,16.0,10.38434,10.38434,10.38357,10.38357,17.73,False
'2018-04-24T11:20:00',10.38196,10.38206,10.38106,10.38139,14.0,10.38357,10.38357,10.38281,10.38281,15.09,False
'2018-04-24T11:21:00',10.38139,10.38174,10.38139,10.38146,27.0,10.38305,10.3835,10.38305,10.38307,33.8,True
'2018-04-24T11:22:00',10.38146,10.38191,10.38129,10.38155,24.0,10.38307,10.38356,10.38302,10.38312,25.74,False
'2018-04-24T11:23:00',10.38156,10.38156,10.38116,10.38136,12.0,10.38312,10.38312,10.38251,10.38284,12.0,True
'2018-04-24T11:24:00',10.38125,10.38286,10.38117,10.38117,43.0,10.38284,10.38475,10.38262,10.38284,49.04,False
'2018-04-24T11:25:00',10.38116,10.38118,10.38016,10.38016,34.34,10.38284,10.38284,10.38175,10.38175,37.97,False
'2018-04-24T11:26:00',10.38016,10.38039,10.38016,10.38039,16.5,10.38177,10.38207,10.38177,10.38192,16.37,False
'2018-04-24T11:27:00',10.38036,10.38039,10.38026,10.38036,18.0,10.38192,10.38192,10.38162,10.38177,18.0,False
'2018-04-24T11:28:00',10.38036,10.38036,10.38006,10.38006,8.0,10.38173,10.38178,10.38166,10.38177,8.0,True
'2018-04-24T11:29:00',10.38016,10.38206,10.37954,10.37976,46.61,10.38177,10.38386,10.38173,10.38184,48.21,False
'2018-04-24T11:30:00',10.37966,10.37966,10.37657,10.37669,55.59,10.38084,10.38097,10.37835,10.37845,58.11,False
'2018-04-24T11:31:00',10.37673,10.3768,10.37567,10.37589,19.74,10.37849,10.37856,10.37743,10.37765,20.57,False
'2018-04-24T11:32:00',10.37594,10.37611,10.37482,10.37489,22.23,10.3777,10.37789,10.37647,10.37684,22.55,False
'2018-04-24T11:33:00',10.37484,10.37489,10.37484,10.37486,5.0,10.37684,10.37694,10.37673,10.37673,5.6,True
'2018-04-24T11:34:00',10.37489,10.37536,10.37301,10.37434,48.48,10.37677,10.37677,10.3749,10.37594,56.66,False
'2018-04-24T11:35:00',10.37434,10.37457,10.37386,10.37407,13.25,10.37597,10.37625,10.37575,10.37575,14.27,False
'2018-04-24T11:36:00',10.3739,10.3739,10.37296,10.37352,11.74,10.37578,10.37578,10.37484,10.37507,11.62,True
'2018-04-24T11:37:00',10.37352,10.37481,10.37352,10.37481,30.6,10.37508,10.37625,10.37504,10.37614,31.74,True
'2018-04-24T11:38:00',10.37483,10.37506,10.37481,10.37486,15.0,10.37663,10.37674,10.37644,10.37646,15.36,False
'2018-04-24T11:39:00',10.37486,10.37486,10.37486,10.37486,9.0,10.37647,10.3765,10.37633,10.37642,9.0,False
'2018-04-24T11:40:00',10.37486,10.37486,10.37464,10.37486,10.0,10.3764,10.37649,10.37634,10.3764,10.0,True
'2018-04-24T11:41:00',10.37486,10.37486,10.37466,10.37486,14.0,10.37641,10.37651,10.3764,10.37651,14.0,False
'2018-04-24T11:42:00',10.37486,10.37486,10.37467,10.37474,11.0,10.3765,10.37651,10.37634,10.37644,11.0,True
'2018-04-24T11:43:00',10.37468,10.3758,10.37468,10.37512,39.0,10.37644,10.37734,10.37644,10.3768,49.67,False
'2018-04-24T11:44:00',10.37512,10.37512,10.37454,10.37485,45.5,10.37662,10.37662,10.37614,10.37623,60.35,False
'2018-04-24T11:45:00',10.37476,10.37486,10.37073,10.37073,74.22,10.37623,10.37626,10.37274,10.37274,93.65,False
'2018-04-24T11:46:00',10.37073,10.3733,10.36916,10.37265,107.22,10.37267,10.37504,10.37117,10.37441,111.74,True
'2018-04-24T11:47:00',10.37271,10.37392,10.37271,10.37375,38.22,10.37449,10.37554,10.37424,10.37534,36.0,False
'2018-04-24T11:48:00',10.3739,10.3739,10.37382,10.37389,5.37,10.37534,10.37534,10.37525,10.37525,5.0,True
'2018-04-24T11:49:00',10.37392,10.37567,10.37361,10.37361,51.23,10.37525,10.37714,10.37514,10.3752,53.49,False
'2018-04-24T11:50:00',10.37362,10.37368,10.37359,10.37359,31.29,10.37528,10.37545,10.37465,10.37465,27.0,True
'2018-04-24T11:51:00',10.37361,10.37429,10.37305,10.37359,48.77,10.37484,10.37564,10.3748,10.37535,43.1,False
'2018-04-24T11:52:00',10.37348,10.37429,10.37348,10.37406,14.5,10.37524,10.37564,10.37524,10.37564,14.37,False
'2018-04-24T11:53:00',10.37406,10.37406,10.37378,10.37378,6.67,10.37553,10.37557,10.37552,10.37554,6.0,True
'2018-04-24T11:54:00',10.37384,10.37428,10.37384,10.37427,16.67,10.3756,10.37564,10.3756,10.37561,18.0,True
'2018-04-24T11:55:00',10.37431,10.37452,10.37411,10.37431,16.0,10.37597,10.37624,10.37585,10.3759,16.5,False
'2018-04-24T11:56:00',10.37431,10.37452,10.37425,10.37425,13.0,10.37589,10.37603,10.37577,10.37587,13.0,False
'2018-04-24T11:57:00',10.37425,10.37428,10.37425,10.37428,13.0,10.37589,10.37589,10.37574,10.37583,13.0,True
'2018-04-24T11:58:00',10.37426,10.37428,10.37398,10.37428,8.0,10.37583,10.37591,10.37573,10.37591,8.0,True
'2018-04-24T11:59:00',10.37428,10.37428,10.37421,10.37426,9.0,10.37587,10.37599,10.37587,10.37591,9.0,True
'2018-04-24T12:00:00',10.37426,10.37483,10.37426,10.37483,32.9,10.3759,10.3764,10.37587,10.3764,30.0,True
'2018-04-24T12:01:00',10.37483,10.37626,10.37483,10.37626,27.8,10.37645,10.37764,10.37644,10.37764,21.0,True
'2018-04-24T12:02:00',10.37633,10.37771,10.37626,10.37738,45.7,10.37764,10.37891,10.37725,10.37874,45.75,False
'2018-04-24T12:03:00',10.37738,10.37761,10.37708,10.37737,16.0,10.37884,10.37894,10.37834,10.37854,16.0,True
'2018-04-24T12:04:00',10.37737,10.3776,10.37722,10.37737,37.0,10.37864,10.37904,10.37864,10.37899,52.35,True
'2018-04-24T12:05:00',10.37737,10.3776,10.37696,10.37712,13.0,10.37899,10.37912,10.37874,10.37875,13.55,True
'2018-04-24T12:06:00',10.37712,10.37985,10.37702,10.37704,100.85,10.37872,10.38175,10.37864,10.37905,113.44,False
'2018-04-24T12:07:00',10.37705,10.37741,10.37607,10.37629,73.0,10.37905,10.37905,10.37744,10.37784,73.5,True
'2018-04-24T12:08:00',10.37639,10.37751,10.37613,10.37751,58.0,10.37784,10.37929,10.37784,10.37919,59.61,True
'2018-04-24T12:09:00',10.37751,10.378,10.37751,10.37777,21.5,10.37915,10.3796,10.37915,10.3794,21.37,True
'2018-04-24T12:10:00',10.378,10.37822,10.37734,10.3781,38.75,10.3794,10.37988,10.37909,10.37985,37.5,True
'2018-04-24T12:11:00',10.3781,10.37828,10.37747,10.37747,11.0,10.3799,10.38006,10.37913,10.37913,11.0,True
'2018-04-24T12:12:00',10.37732,10.37905,10.3772,10.37871,55.75,10.37904,10.38095,10.37881,10.38034,55.98,False
'2018-04-24T12:13:00',10.37866,10.37889,10.37807,10.37839,28.0,10.38034,10.38056,10.37984,10.38007,30.2,False
'2018-04-24T12:14:00',10.37829,10.37829,10.37748,10.37814,17.0,10.38005,10.38005,10.37907,10.3796,19.1,False
'2018-04-24T12:15:00',10.37793,10.37793,10.37744,10.37761,37.0,10.3796,10.37964,10.37904,10.37916,36.0,False
'2018-04-24T12:16:00',10.37757,10.37757,10.37739,10.3774,16.0,10.37916,10.37916,10.37901,10.37907,16.0,True
'2018-04-24T12:17:00',10.37741,10.37762,10.37735,10.37739,25.0,10.37907,10.37936,10.37884,10.37907,24.5,False
'2018-04-24T12:18:00',10.3774,10.37754,10.37736,10.37754,14.0,10.37907,10.37916,10.37884,10.37907,14.0,True
'2018-04-24T12:19:00',10.37754,10.37761,10.37714,10.37761,31.5,10.37928,10.37928,10.37882,10.37914,31.0,False
'2018-04-24T12:20:00',10.37739,10.37761,10.37675,10.37753,53.0,10.37871,10.37921,10.37838,10.37921,57.05,True
'2018-04-24T12:21:00',10.3776,10.37798,10.3773,10.37761,42.0,10.37921,10.37934,10.37899,10.37914,43.24,False
'2018-04-24T12:22:00',10.37761,10.37778,10.37625,10.37661,55.5,10.37904,10.37924,10.37778,10.3782,61.72,False
'2018-04-24T12:23:00',10.37661,10.37728,10.37636,10.37684,74.0,10.3782,10.37884,10.37795,10.37851,88.85,True
'2018-04-24T12:24:00',10.3769,10.37729,10.37674,10.37707,41.5,10.37855,10.37894,10.37837,10.37845,41.0,False
'2018-04-24T12:25:00',10.3771,10.37729,10.37661,10.37707,51.6,10.37868,10.37888,10.3783,10.37868,52.0,True
'2018-04-24T12:26:00',10.37707,10.38057,10.37707,10.38046,57.0,10.37865,10.38194,10.37844,10.38165,62.09,True
'2018-04-24T12:27:00',10.38046,10.38365,10.38028,10.38333,80.5,10.38155,10.38474,10.38155,10.38474,80.0,True
'2018-04-24T12:28:00',10.38333,10.38388,10.38195,10.38218,61.5,10.38484,10.3856,10.38366,10.38394,61.37,False
'2018-04-24T12:29:00',10.38223,10.38223,10.37988,10.38037,44.0,10.38399,10.38399,10.38164,10.38213,47.3,False
'2018-04-24T12:30:00',10.38032,10.38032,10.37856,10.37856,23.0,10.38208,10.38208,10.38008,10.38018,24.2,True
'2018-04-24T12:31:00',10.37846,10.38112,10.37846,10.38089,63.86,10.38018,10.38302,10.38017,10.3827,63.74,True
'2018-04-24T12:32:00',10.38089,10.38211,10.38031,10.38151,73.58,10.38265,10.384,10.38214,10.38327,72.86,False
'2018-04-24T12:33:00',10.38146,10.38163,10.38116,10.38163,12.0,10.38322,10.38342,10.38292,10.38336,12.0,True
'2018-04-24T12:34:00',10.38149,10.38163,10.38144,10.3816,18.0,10.38325,10.3835,10.3832,10.38346,18.0,True
'2018-04-24T12:35:00',10.38172,10.38183,10.38149,10.38149,16.5,10.3835,10.38359,10.38325,10.38325,16.0,False
'2018-04-24T12:36:00',10.3816,10.38183,10.38025,10.38112,69.17,10.38325,10.38339,10.38193,10.38262,69.22,True
'2018-04-24T12:37:00',10.38112,10.38284,10.3804,10.38244,124.06,10.38266,10.38454,10.38216,10.38424,129.31,False
'2018-04-24T12:38:00',10.38244,10.38262,10.38041,10.38233,60.0,10.38424,10.38424,10.38217,10.38406,63.37,True
'2018-04-24T12:39:00',10.38214,10.38285,10.3818,10.3818,72.4,10.3839,10.38434,10.38346,10.38356,63.0,False
'2018-04-24T12:40:00',10.3818,10.3822,10.37996,10.37996,85.54,10.38356,10.38402,10.38184,10.38185,78.92,False
'2018-04-24T12:41:00',10.3799,10.38016,10.37945,10.3795,44.25,10.38179,10.38203,10.38134,10.38144,45.7,False
'2018-04-24T12:42:00',10.37953,10.38001,10.37902,10.37902,33.0,10.38144,10.38173,10.38068,10.38068,39.87,True
'2018-04-24T12:43:00',10.37892,10.38351,10.3789,10.38331,135.75,10.38068,10.38534,10.38066,10.38504,134.26,True
'2018-04-24T12:44:00',10.38331,10.38359,10.38321,10.38344,43.0,10.38504,10.38524,10.38491,10.38504,49.95,True
'2018-04-24T12:45:00',10.38344,10.38358,10.38332,10.38353,51.5,10.38504,10.38552,10.38484,10.38525,60.28,False
'2018-04-24T12:46:00',10.38353,10.3836,10.38292,10.38326,66.2,10.38525,10.38525,10.38448,10.38484,92.4,False
'2018-04-24T12:47:00',10.38313,10.38319,10.38299,10.38319,48.2,10.38473,10.38512,10.38456,10.38481,67.29,True
'2018-04-24T12:48:00',10.38337,10.38339,10.38337,10.38337,41.0,10.38481,10.38494,10.38474,10.38494,58.35,True
'2018-04-24T12:49:00',10.38332,10.38355,10.38273,10.38331,73.0,10.38494,10.38518,10.3845,10.38454,104.27,False
'2018-04-24T12:50:00',10.38331,10.38331,10.38308,10.38308,24.0,10.38473,10.38483,10.38469,10.38473,31.85,True
'2018-04-24T12:51:00',10.38308,10.38332,10.38297,10.38314,37.5,10.38473,10.38484,10.38458,10.38458,48.0,True
'2018-04-24T12:52:00',10.38314,10.38368,10.38294,10.38368,67.0,10.38462,10.38533,10.38457,10.38529,92.55,True
'2018-04-24T12:53:00',10.38368,10.38375,10.38368,10.38368,58.0,10.38529,10.38534,10.38507,10.38507,79.9,True
'2018-04-24T12:54:00',10.38368,10.38393,10.38326,10.38342,74.83,10.38507,10.38554,10.38488,10.38509,95.32,False
'2018-04-24T12:55:00',10.38346,10.38372,10.38326,10.38353,82.74,10.38509,10.38532,10.38484,10.38509,107.65,False
'2018-04-24T12:56:00',10.38353,10.38353,10.38311,10.38316,83.46,10.38509,10.38509,10.38462,10.38484,104.75,True
'2018-04-24T12:57:00',10.38316,10.38376,10.38298,10.38364,77.15,10.38484,10.38514,10.38459,10.38514,75.05,True
'2018-04-24T12:58:00',10.38364,10.38411,10.38344,10.38345,41.59,10.3852,10.38552,10.38504,10.38504,39.95,False
'2018-04-24T12:59:00',10.38345,10.3835,10.38316,10.38316,47.48,10.38504,10.38509,10.3848,10.3848,47.3,False
'2018-04-24T13:00:00',10.38316,10.38336,10.3829,10.38324,69.46,10.3848,10.38494,10.38434,10.38482,69.0,True
'2018-04-24T13:01:00',10.38324,10.38352,10.38314,10.38323,32.48,10.38482,10.38507,10.3848,10.38484,34.1,False
'2018-04-24T13:02:00',10.38325,10.3834,10.38082,10.38082,75.4,10.38484,10.38504,10.38258,10.38258,65.77,False
'2018-04-24T13:03:00',10.38106,10.38146,10.38062,10.38062,54.48,10.38266,10.38321,10.38238,10.38238,53.5,False
'2018-04-24T13:04:00',10.38073,10.38116,10.38067,10.38091,32.5,10.38266,10.38292,10.38253,10.38265,32.0,False
'2018-04-24T13:05:00',10.38091,10.38105,10.38016,10.38055,32.5,10.38251,10.38265,10.38194,10.38225,35.17,True
'2018-04-24T13:06:00',10.38055,10.38151,10.38055,10.38078,49.5,10.38213,10.38316,10.38213,10.38237,54.32,False
'2018-04-24T13:07:00',10.3808,10.38155,10.3808,10.38155,30.5,10.38237,10.38287,10.38237,10.38282,30.5,True
'2018-04-24T13:08:00',10.38136,10.38145,10.38048,10.38139,81.9,10.38282,10.38316,10.38224,10.38307,76.49,True
'2018-04-24T13:09:00',10.38139,10.38207,10.38104,10.38207,29.0,10.38306,10.38361,10.38259,10.38361,29.5,True
'2018-04-24T13:10:00',10.38207,10.38207,10.38159,10.38203,38.2,10.3836,10.38378,10.38324,10.3837,40.22,True
'2018-04-24T13:11:00',10.38203,10.38314,10.38162,10.38279,61.2,10.38354,10.3849,10.3834,10.38446,57.37,True
'2018-04-24T13:12:00',10.38301,10.38353,10.38259,10.38326,55.8,10.38446,10.38527,10.38428,10.38492,54.86,True
'2018-04-24T13:13:00',10.38326,10.38556,10.38226,10.38547,81.9,10.38494,10.38745,10.38397,10.38735,80.57,True
'2018-04-24T13:14:00',10.38539,10.38597,10.38533,10.38574,61.1,10.38728,10.38762,10.38722,10.38735,51.22,True
'2018-04-24T13:15:00',10.38574,10.38606,10.38456,10.38466,110.55,10.38734,10.38748,10.38595,10.38608,105.83,False
'2018-04-24T13:16:00',10.38466,10.38575,10.38456,10.38575,139.55,10.38607,10.38735,10.38597,10.38735,118.72,True
'2018-04-24T13:17:00',10.38581,10.38581,10.38502,10.38503,120.4,10.38735,10.38739,10.38658,10.38658,112.22,False
'2018-04-24T13:18:00',10.38502,10.38538,10.38437,10.38538,69.0,10.38658,10.38697,10.38588,10.38694,62.46,False
'2018-04-24T13:19:00',10.38535,10.38535,10.38476,10.38504,48.4,10.38694,10.38694,10.38633,10.38649,46.58,False
'2018-04-24T13:20:00',10.38493,10.38504,10.38176,10.38186,135.3,10.38649,10.38649,10.38334,10.38347,116.0,False
'2018-04-24T13:21:00',10.38186,10.38266,10.38186,10.38246,50.0,10.38357,10.38451,10.38357,10.38399,50.0,True
'2018-04-24T13:22:00',10.38246,10.38339,10.38236,10.38294,51.0,10.38393,10.38503,10.38365,10.38462,50.37,True
'2018-04-24T13:23:00',10.38294,10.38389,10.38294,10.38389,23.0,10.38461,10.38557,10.38456,10.38557,25.12,True
'2018-04-24T13:24:00',10.38389,10.3841,10.3836,10.38378,22.5,10.38549,10.38557,10.38536,10.38544,23.0,False
'2018-04-24T13:25:00',10.38378,10.384,10.3836,10.384,7.0,10.38536,10.38561,10.3853,10.38561,7.5,True
'2018-04-24T13:26:00',10.38427,10.38444,10.38394,10.38394,13.0,10.3858,10.3858,10.38555,10.38555,13.0,False
'2018-04-24T13:27:00',10.38391,10.38414,10.38266,10.38398,79.5,10.38555,10.3857,10.3842,10.38532,79.37,False
'2018-04-24T13:28:00',10.3838,10.38401,10.38326,10.38326,52.5,10.38532,10.38559,10.38487,10.38487,50.0,True
'2018-04-24T13:29:00',10.38336,10.38459,10.38326,10.38433,42.5,10.38487,10.38582,10.38485,10.38582,40.0,False
'2018-04-24T13:30:00',10.38433,10.38433,10.38296,10.38341,45.0,10.38579,10.38579,10.38439,10.38509,46.48,True
'2018-04-24T13:31:00',10.38344,10.38443,10.38334,10.38423,41.0,10.38515,10.38577,10.38487,10.38567,42.48,True
'2018-04-24T13:32:00',10.38423,10.38462,10.38369,10.3837,35.0,10.38563,10.38588,10.38512,10.38512,43.9,False
'2018-04-24T13:33:00',10.38367,10.38406,10.38346,10.38377,44.0,10.38512,10.3854,10.38474,10.38525,45.8,True
'2018-04-24T13:34:00',10.38377,10.38543,10.38332,10.38479,59.5,10.38518,10.38729,10.38476,10.38638,61.49,False
'2018-04-24T13:35:00',10.38479,10.38486,10.38347,10.38428,61.5,10.38632,10.38649,10.38524,10.38591,61.0,True
'2018-04-24T13:36:00',10.38428,10.38499,10.38428,10.38499,22.0,10.38593,10.38643,10.38593,10.3864,21.0,True
'2018-04-24T13:37:00',10.38499,10.38729,10.38436,10.38622,71.0,10.3865,10.38912,10.38594,10.38801,79.71,True
'2018-04-24T13:38:00',10.38622,10.38866,10.38581,10.38608,112.5,10.38801,10.39055,10.38766,10.38794,121.42,False
'2018-04-24T13:39:00',10.38603,10.38688,10.38603,10.38665,35.5,10.38791,10.38858,10.38791,10.38835,36.49,False
'2018-04-24T13:40:00',10.38648,10.38648,10.38502,10.38522,76.87,10.38827,10.38828,10.38678,10.38699,77.5,False
'2018-04-24T13:41:00',10.38515,10.38515,10.38406,10.38416,70.75,10.38691,10.38691,10.38562,10.38584,68.0,False
'2018-04-24T13:42:00',10.38416,10.38461,10.38316,10.38346,85.5,10.38591,10.38608,10.38444,10.38509,85.5,False
'2018-04-24T13:43:00',10.38346,10.38405,10.38341,10.38365,47.0,10.38508,10.38566,10.38503,10.38535,48.0,False
'2018-04-24T13:44:00',10.38365,10.38396,10.38346,10.38396,47.7,10.38532,10.38574,10.38512,10.38562,44.0,True
'2018-04-24T13:45:00',10.38394,10.38466,10.38317,10.38441,89.07,10.38562,10.38638,10.38492,10.38609,88.36,True
'2018-04-24T13:46:00',10.38416,10.38541,10.38399,10.38539,62.5,10.38592,10.38719,10.38575,10.38703,61.0,True
'2018-04-24T13:47:00',10.38539,10.38547,10.38491,10.38539,49.99,10.38707,10.38723,10.38654,10.38707,49.5,False
'2018-04-24T13:48:00',10.38507,10.38517,10.38345,10.384,63.62,10.38683,10.38693,10.38521,10.38563,64.37,False
'2018-04-24T13:49:00',10.384,10.38489,10.38353,10.38412,50.34,10.38581,10.38648,10.38529,10.38588,49.87,False
'2018-04-24T13:50:00',10.38409,10.38462,10.38359,10.3839,44.6,10.38582,10.38638,10.38535,10.3856,42.6,False
'2018-04-24T13:51:00',10.38367,10.38369,10.38296,10.38296,41.0,10.38559,10.38559,10.38458,10.38458,40.0,True
'2018-04-24T13:52:00',10.38272,10.38491,10.38265,10.3848,51.09,10.3845,10.38667,10.38438,10.38656,50.87,True
'2018-04-24T13:53:00',10.38491,10.38597,10.38435,10.38485,59.12,10.38667,10.38775,10.38611,10.38661,59.0,False
'2018-04-24T13:54:00',10.38484,10.38576,10.38484,10.38539,38.11,10.3866,10.38734,10.3866,10.38701,37.0,True
'2018-04-24T13:55:00',10.38539,10.3861,10.38514,10.38589,75.35,10.38707,10.38765,10.38684,10.38757,72.5,True
'2018-04-24T13:56:00',10.3859,10.38632,10.38276,10.38286,91.24,10.38764,10.38779,10.38427,10.38456,90.0,False
'2018-04-24T13:57:00',10.38286,10.38463,10.38266,10.38354,89.37,10.38451,10.38657,10.38437,10.38522,90.96,False
'2018-04-24T13:58:00',10.38354,10.38354,10.38256,10.38344,49.0,10.38502,10.38522,10.38419,10.38507,53.73,True
'2018-04-24T13:59:00',10.38344,10.38509,10.38344,10.38366,82.0,10.38512,10.38685,10.38512,10.38522,81.35,False
'2018-04-24T14:00:00',10.38346,10.38466,10.38346,10.38381,67.17,10.38511,10.38634,10.38504,10.38537,67.25,False
'2018-04-24T14:01:00',10.38369,10.38371,10.38313,10.3832,32.0,10.38566,10.38566,10.38477,10.38483,30.5,False
'2018-04-24T14:02:00',10.38296,10.38341,10.38267,10.38294,31.37,10.38459,10.38501,10.38442,10.38442,33.0,False
'2018-04-24T14:03:00',10.38294,10.38316,10.38266,10.38296,20.5,10.38445,10.38464,10.38429,10.38429,20.0,False
'2018-04-24T14:04:00',10.38296,10.38306,10.38249,10.38286,27.62,10.38439,10.38462,10.38417,10.38439,26.0,False
'2018-04-24T14:05:00',10.38276,10.38286,10.38271,10.38286,13.37,10.38439,10.38439,10.38429,10.38433,14.0,False
'2018-04-24T14:06:00',10.38286,10.38286,10.38276,10.38286,7.0,10.38436,10.38436,10.38425,10.38436,7.0,True
'2018-04-24T14:07:00',10.38286,10.38346,10.38246,10.38246,33.75,10.38435,10.38469,10.384,10.384,32.0,False
'2018-04-24T14:08:00',10.38234,10.38234,10.37859,10.37949,113.87,10.384,10.384,10.38037,10.38126,111.1,False
'2018-04-24T14:09:00',10.37949,10.37966,10.3774,10.37755,57.73,10.38126,10.38126,10.3792,10.3792,56.0,False
'2018-04-24T14:10:00',10.3774,10.37816,10.37669,10.37686,104.18,10.3792,10.37983,10.37822,10.37845,100.5,False
'2018-04-24T14:11:00',10.37686,10.37752,10.37686,10.37716,46.83,10.37846,10.37904,10.37831,10.37869,41.0,True
'2018-04-24T14:12:00',10.37716,10.37764,10.37651,10.37694,85.1,10.37872,10.37912,10.37814,10.37854,81.5,False
'2018-04-24T14:13:00',10.37694,10.37716,10.37596,10.37619,41.11,10.37855,10.37865,10.37753,10.37776,40.0,False
'2018-04-24T14:14:00',10.3762,10.37644,10.37619,10.37628,39.0,10.37776,10.37808,10.37774,10.37804,42.5,True
'2018-04-24T14:15:00',10.37628,10.37759,10.37623,10.37686,74.87,10.37776,10.37916,10.37776,10.37862,76.5,False
'2018-04-24T14:16:00',10.37689,10.37716,10.37616,10.37673,52.47,10.37857,10.37857,10.37786,10.37843,49.5,False
'2018-04-24T14:17:00',10.37683,10.37711,10.37683,10.37711,17.0,10.37843,10.37854,10.37795,10.37854,17.0,True
'2018-04-24T14:18:00',10.37708,10.37712,10.37694,10.37697,15.0,10.37854,10.37854,10.37804,10.37804,15.0,False
'2018-04-24T14:19:00',10.37701,10.37701,10.37628,10.37644,27.74,10.37804,10.37815,10.37764,10.37799,27.0,True
'2018-04-24T14:20:00',10.37644,10.37739,10.37644,10.37694,43.46,10.37773,10.37874,10.37773,10.37849,41.5,True
'2018-04-24T14:21:00',10.37694,10.37867,10.37688,10.37858,75.5,10.37863,10.38032,10.37854,10.38032,77.22,True
'2018-04-24T14:22:00',10.37869,10.37886,10.37804,10.37839,47.5,10.38045,10.38061,10.37977,10.38007,47.74,True
'2018-04-24T14:23:00',10.37846,10.38236,10.3784,10.38099,76.5,10.38007,10.38384,10.38007,10.38288,83.03,False
'2018-04-24T14:24:00',10.38111,10.38111,10.3798,10.37984,47.5,10.38294,10.38299,10.38151,10.38163,48.87,True
'2018-04-24T14:25:00',10.37969,10.38437,10.37936,10.38388,40.0,10.38153,10.38594,10.38121,10.38534,41.84,False
'2018-04-24T14:26:00',10.38426,10.38426,10.38139,10.38163,69.98,10.38534,10.38564,10.38328,10.3835,74.5,False
'2018-04-24T14:27:00',10.38173,10.38173,10.38062,10.3807,52.0,10.3835,10.3835,10.38202,10.38222,52.0,False
'2018-04-24T14:28:00',10.38069,10.38069,10.38041,10.38044,10.0,10.38222,10.38239,10.38203,10.38203,10.0,True
'2018-04-24T14:29:00',10.38051,10.38563,10.38051,10.38423,92.5,10.38203,10.38739,10.38203,10.38599,91.6,True
'2018-04-24T14:30:00',10.38434,10.38573,10.38434,10.38529,34.0,10.3861,10.38729,10.3861,10.38704,34.5,True
'2018-04-24T14:31:00',10.38534,10.38607,10.38504,10.38539,41.0,10.3871,10.38766,10.3868,10.38711,40.0,True
'2018-04-24T14:32:00',10.38544,10.38672,10.38544,10.38647,57.0,10.38711,10.38848,10.38708,10.38823,55.5,True
'2018-04-24T14:33:00',10.38652,10.38674,10.38248,10.38248,61.6,10.38828,10.3885,10.38424,10.38424,60.37,False
'2018-04-24T14:34:00',10.38218,10.38233,10.38109,10.38125,52.0,10.38394,10.38409,10.38285,10.38301,52.0,False
'2018-04-24T14:35:00',10.38135,10.38144,10.37753,10.37765,89.35,10.38311,10.38341,10.37958,10.3797,88.68,False
'2018-04-24T14:36:00',10.37766,10.37776,10.377,10.3771,27.5,10.3797,10.3797,10.37876,10.37886,27.6,False
'2018-04-24T14:37:00',10.37708,10.37757,10.37516,10.37536,77.11,10.37884,10.37933,10.37673,10.37707,95.65,False
'2018-04-24T14:38:00',10.37519,10.37589,10.37508,10.37565,46.5,10.37695,10.37757,10.37684,10.37735,46.5,True
'2018-04-24T14:39:00',10.37599,10.37815,10.37599,10.37815,44.37,10.37739,10.37957,10.37739,10.37945,42.11,False
'2018-04-24T14:40:00',10.37815,10.37815,10.37774,10.37774,14.0,10.3795,10.37955,10.37941,10.37952,14.0,True
'2018-04-24T14:41:00',10.3778,10.37837,10.37772,10.37837,21.6,10.37956,10.37989,10.37956,10.37975,18.0,True
'2018-04-24T14:42:00',10.37837,10.37891,10.37763,10.37785,20.6,10.37979,10.38044,10.37937,10.37937,20.37,False
'2018-04-24T14:43:00',10.37808,10.37833,10.37717,10.37744,75.3,10.37948,10.37994,10.37882,10.37912,73.87,False
'2018-04-24T14:44:00',10.37721,10.37827,10.37703,10.37721,61.04,10.37893,10.38003,10.37857,10.37889,59.59,True
'2018-04-24T14:45:00',10.3771,10.37866,10.37701,10.37833,90.37,10.37889,10.38006,10.37864,10.37968,91.5,True
'2018-04-24T14:46:00',10.37833,10.38037,10.37754,10.3797,90.37,10.37974,10.38213,10.37934,10.38146,88.99,True
'2018-04-24T14:47:00',10.37977,10.38215,10.37977,10.38026,60.12,10.38153,10.38416,10.38153,10.38184,60.24,False
'2018-04-24T14:48:00',10.38026,10.38026,10.37786,10.37786,78.9,10.38225,10.38225,10.37935,10.37935,75.11,False
'2018-04-24T14:49:00',10.37786,10.37786,10.37716,10.37733,28.0,10.37923,10.37923,10.37861,10.37905,28.5,False
'2018-04-24T14:50:00',10.37733,10.37733,10.37711,10.37716,23.5,10.37897,10.37905,10.37891,10.37897,28.81,True
'2018-04-24T14:51:00',10.37716,10.37746,10.37716,10.37746,17.0,10.37884,10.37903,10.37884,10.379,18.47,True
'2018-04-24T14:52:00',10.37746,10.37766,10.37735,10.37766,16.5,10.37896,10.37907,10.37894,10.37898,19.48,True
'2018-04-24T14:53:00',10.37766,10.37931,10.37746,10.37931,38.0,10.37897,10.38041,10.37896,10.38034,46.29,True
'2018-04-24T14:54:00',10.37931,10.38181,10.37928,10.38181,57.72,10.38047,10.38352,10.38042,10.3833,58.0,True
'2018-04-24T14:55:00',10.38181,10.38572,10.38181,10.38572,50.97,10.38335,10.38735,10.38335,10.38704,49.5,False
'2018-04-24T14:56:00',10.38561,10.38561,10.38271,10.3832,114.62,10.38704,10.3871,10.38447,10.38497,95.46,False
'2018-04-24T14:57:00',10.3832,10.38368,10.3832,10.38368,22.48,10.38493,10.38541,10.38493,10.38538,20.5,True
'2018-04-24T14:58:00',10.38377,10.38402,10.383,10.38402,44.11,10.38538,10.38564,10.38476,10.38564,44.5,True
'2018-04-24T14:59:00',10.38402,10.38788,10.38402,10.38564,129.58,10.38568,10.38994,10.3856,10.38761,103.87,False
'2018-04-24T15:00:00',10.38564,10.38617,10.38533,10.38617,81.93,10.38775,10.38796,10.38754,10.38793,60.0,True
'2018-04-24T15:01:00',10.38615,10.38624,10.38438,10.38449,67.85,10.38791,10.388,10.38613,10.38625,54.5,False
'2018-04-24T15:02:00',10.38444,10.38481,10.38401,10.38444,81.55,10.38617,10.38643,10.38577,10.38616,72.5,True
'2018-04-24T15:03:00',10.38444,10.38686,10.38407,10.38686,106.67,10.38616,10.38862,10.38577,10.38856,88.5,True
'2018-04-24T15:04:00',10.38676,10.38836,10.38676,10.38814,67.61,10.38852,10.39009,10.38852,10.38982,57.5,True
'2018-04-24T15:05:00',10.38814,10.3933,10.38779,10.3933,66.85,10.38981,10.39501,10.38937,10.39484,62.16,True
'2018-04-24T15:06:00',10.39332,10.39332,10.38854,10.38865,93.25,10.39485,10.39537,10.39029,10.39041,91.59,False
'2018-04-24T15:07:00',10.38862,10.38862,10.38719,10.3873,76.85,10.39038,10.39038,10.38895,10.38904,77.36,False
'2018-04-24T15:08:00',10.3873,10.3873,10.38445,10.38457,72.09,10.38906,10.38906,10.38632,10.38635,70.5,True
'2018-04-24T15:09:00',10.38465,10.38732,10.38464,10.38721,54.56,10.38641,10.38904,10.38639,10.38897,52.97,True
'2018-04-24T15:10:00',10.38736,10.38837,10.38679,10.38679,82.11,10.38912,10.39004,10.38797,10.38797,80.62,False
'2018-04-24T15:11:00',10.38673,10.38687,10.38522,10.38522,50.24,10.38797,10.38797,10.38658,10.38666,48.0,False
'2018-04-24T15:12:00',10.38519,10.38559,10.38509,10.3854,58.74,10.38666,10.38726,10.38657,10.38694,57.0,False
'2018-04-24T15:13:00',10.38534,10.38535,10.38401,10.38415,96.22,10.38694,10.38701,10.3857,10.38591,96.87,False
'2018-04-24T15:14:00',10.38405,10.38456,10.38381,10.38399,107.22,10.38581,10.38629,10.38551,10.38563,110.74,False
'2018-04-24T15:15:00',10.38393,10.38447,10.38393,10.38447,51.87,10.38563,10.38623,10.38563,10.38619,51.0,True
'2018-04-24T15:16:00',10.38447,10.38516,10.38224,10.38246,86.98,10.38623,10.38672,10.38398,10.38424,87.7,False
'2018-04-24T15:17:00',10.38259,10.38359,10.38238,10.38293,107.74,10.3843,10.38535,10.38414,10.38463,108.87,True
'2018-04-24T15:18:00',10.38296,10.38398,10.38246,10.38292,115.04,10.38467,10.38574,10.38418,10.38463,112.35,False
'2018-04-24T15:19:00',10.38292,10.38394,10.38265,10.38394,78.5,10.38464,10.3857,10.38453,10.3857,74.5,True
'2018-04-24T15:20:00',10.3841,10.38411,10.38253,10.38302,37.0,10.38586,10.38586,10.38429,10.38456,37.86,False
'2018-04-24T15:21:00',10.38302,10.38324,10.38262,10.38305,43.11,10.38452,10.38493,10.38434,10.38471,42.0,False
'2018-04-24T15:22:00',10.38324,10.38324,10.38297,10.38305,31.5,10.38471,10.38481,10.38457,10.38481,31.0,True
'2018-04-24T15:23:00',10.38305,10.38451,10.38215,10.38305,116.79,10.38469,10.3863,10.38391,10.38481,112.5,False
'2018-04-24T15:24:00',10.38311,10.38316,10.38186,10.38193,78.35,10.38487,10.38492,10.38349,10.38349,77.5,True
'2018-04-24T15:25:00',10.3821,10.38345,10.38153,10.38239,79.37,10.38367,10.38521,10.38329,10.38407,79.87,False
'2018-04-24T15:26:00',10.38239,10.3825,10.38218,10.38228,22.0,10.38402,10.38407,10.38386,10.38396,22.0,True
'2018-04-24T15:27:00',10.38228,10.38375,10.38228,10.38352,43.5,10.38387,10.38543,10.38387,10.38513,44.74,False
'2018-04-24T15:28:00',10.38352,10.38355,10.38346,10.38346,12.0,10.38516,10.3852,10.38513,10.38513,12.75,True
'2018-04-24T15:29:00',10.38356,10.38403,10.38308,10.38325,42.0,10.38513,10.38571,10.38461,10.38481,42.49,False
'2018-04-24T15:30:00',10.38325,10.38355,10.3829,10.38325,48.0,10.38475,10.38511,10.38451,10.38477,48.0,True
'2018-04-24T15:31:00',10.38325,10.38492,10.38163,10.38472,120.18,10.38483,10.38698,10.38336,10.38648,116.37,True
'2018-04-24T15:32:00',10.38483,10.38728,10.38483,10.38728,43.0,10.38659,10.38904,10.38659,10.38904,44.61,False
'2018-04-24T15:33:00',10.38726,10.38727,10.38691,10.38724,26.75,10.38904,10.38904,10.38865,10.38904,23.0,True
'2018-04-24T15:34:00',10.38724,10.3928,10.38724,10.38762,144.87,10.38904,10.39444,10.38904,10.38947,162.04,False
'2018-04-24T15:35:00',10.3876,10.38762,10.387,10.38762,83.0,10.38947,10.38947,10.38889,10.38934,96.6,False
'2018-04-24T15:36:00',10.38729,10.38759,10.38716,10.38716,69.5,10.38934,10.38938,10.38887,10.38887,72.25,True
'2018-04-24T15:37:00',10.38707,10.38801,10.38476,10.38554,151.21,10.38887,10.38968,10.38649,10.38746,136.81,False
'2018-04-24T15:38:00',10.38554,10.38619,10.38469,10.38603,94.25,10.38741,10.38774,10.38635,10.38764,78.5,True
'2018-04-24T15:39:00',10.386,10.38784,10.38583,10.38776,84.87,10.38744,10.38964,10.38724,10.38952,83.61,False
'2018-04-24T15:40:00',10.38776,10.38776,10.38559,10.38727,48.0,10.38949,10.38949,10.38743,10.38894,49.24,False
'2018-04-24T15:41:00',10.38727,10.38727,10.38556,10.38566,102.11,10.3889,10.3889,10.3872,10.3872,101.5,False
'2018-04-24T15:42:00',10.38561,10.38597,10.38561,10.38592,20.0,10.3872,10.38761,10.3872,10.3875,20.0,True
'2018-04-24T15:43:00',10.38589,10.38698,10.38582,10.38617,66.45,10.3875,10.38874,10.3875,10.38793,53.0,False
'2018-04-24T15:44:00',10.38617,10.38637,10.38599,10.38599,70.21,10.38793,10.38813,10.38778,10.38778,56.0,False
'2018-04-24T15:45:00',10.38599,10.38601,10.38172,10.38277,131.62,10.38778,10.38778,10.38348,10.38453,117.4,False
'2018-04-24T15:46:00',10.38267,10.38464,10.38164,10.38401,145.13,10.38443,10.38643,10.38395,10.38564,119.63,False
'2018-04-24T15:47:00',10.38424,10.38424,10.38332,10.38401,31.37,10.38564,10.38587,10.38511,10.38534,32.8,True
'2018-04-24T15:48:00',10.38402,10.38552,10.38399,10.38524,49.48,10.38534,10.3873,10.38524,10.3868,48.0,True
'2018-04-24T15:49:00',10.38524,10.38657,10.38524,10.38635,94.36,10.38685,10.38803,10.38685,10.38803,93.74,True
'2018-04-24T15:50:00',10.38635,10.3887,10.38635,10.38737,113.18,10.38801,10.39061,10.38792,10.38926,110.92,False
'2018-04-24T15:51:00',10.38726,10.38852,10.38652,10.38804,119.31,10.38915,10.39032,10.38841,10.3897,123.38,False
'2018-04-24T15:52:00',10.38807,10.38847,10.3867,10.38704,134.19,10.39007,10.39034,10.38859,10.38887,144.36,False
'2018-04-24T15:53:00',10.38694,10.38771,10.38608,10.3871,102.86,10.38883,10.38916,10.38796,10.38874,93.5,True
'2018-04-24T15:54:00',10.3871,10.39059,10.38692,10.39039,78.75,10.3888,10.39231,10.38857,10.39215,78.24,True
'2018-04-24T15:55:00',10.39044,10.3909,10.38763,10.38999,115.17,10.3922,10.3926,10.38968,10.39203,112.43,True
'2018-04-24T15:56:00',10.39009,10.39584,10.39009,10.39549,92.82,10.39209,10.3977,10.39209,10.39747,95.03,False
'2018-04-24T15:57:00',10.3955,10.3956,10.3941,10.39504,99.92,10.39747,10.39747,10.39596,10.39676,102.93,True
'2018-04-24T15:58:00',10.395,10.3965,10.3949,10.39522,48.5,10.39672,10.3981,10.39647,10.39672,52.32,False
'2018-04-24T15:59:00',10.39527,10.39529,10.38926,10.39246,279.67,10.39672,10.39674,10.39121,10.39464,274.53,False
'2018-04-24T16:00:00',10.39249,10.39304,10.38754,10.38754,124.24,10.39464,10.39475,10.38951,10.38951,91.35,False
'2018-04-24T16:01:00',10.38744,10.38871,10.38612,10.38847,210.68,10.38939,10.39055,10.38816,10.39036,169.56,True
'2018-04-24T16:02:00',10.38842,10.39061,10.38842,10.38994,101.94,10.39037,10.39244,10.39012,10.39149,97.82,False
'2018-04-24T16:03:00',10.38986,10.38997,10.3898,10.38989,79.0,10.39149,10.39162,10.39134,10.39157,79.0,False
'2018-04-24T16:04:00',10.38985,10.38994,10.38975,10.38975,42.0,10.39146,10.39159,10.39134,10.39134,42.0,False
'2018-04-24T16:05:00',10.38975,10.38975,10.38769,10.38796,51.69,10.3913,10.3913,10.38925,10.38925,50.0,False
'2018-04-24T16:06:00',10.38776,10.38803,10.38717,10.38803,61.09,10.38925,10.38961,10.38886,10.38945,57.0,False
'2018-04-24T16:07:00',10.38803,10.38803,10.38766,10.38766,26.1,10.38922,10.38955,10.38922,10.38932,25.0,True
'2018-04-24T16:08:00',10.38767,10.39046,10.38767,10.38864,123.0,10.38939,10.39218,10.38939,10.39018,106.37,False
'2018-04-24T16:09:00',10.38864,10.38982,10.38776,10.38978,90.13,10.39003,10.39164,10.38942,10.39134,82.76,True
'2018-04-24T16:10:00',10.38982,10.39304,10.38979,10.39281,108.09,10.39134,10.39478,10.39132,10.39457,89.74,True
'2018-04-24T16:11:00',10.39281,10.39393,10.39269,10.39386,102.62,10.39457,10.39568,10.39445,10.39561,74.0,True
'2018-04-24T16:12:00',10.39395,10.39526,10.39298,10.39433,123.5,10.39571,10.39702,10.39474,10.39603,97.0,False
'2018-04-24T16:13:00',10.39433,10.39464,10.39376,10.39436,116.65,10.39607,10.39624,10.39554,10.39604,95.0,True
'2018-04-24T16:14:00',10.39432,10.39599,10.3939,10.39564,103.34,10.39604,10.39787,10.3957,10.39725,92.79,False
'2018-04-24T16:15:00',10.39564,10.39564,10.3918,10.39198,159.59,10.39731,10.39732,10.39373,10.394,122.87,False
'2018-04-24T16:16:00',10.39198,10.39348,10.39198,10.39346,89.31,10.39399,10.39483,10.39388,10.39468,83.5,True
'2018-04-24T16:17:00',10.39346,10.3952,10.39316,10.3952,52.0,10.39482,10.39675,10.39477,10.39675,53.37,True
'2018-04-24T16:18:00',10.3952,10.39573,10.39211,10.39491,166.43,10.39674,10.39745,10.3941,10.39674,211.87,True
'2018-04-24T16:19:00',10.39491,10.39683,10.39388,10.39545,208.49,10.39677,10.39824,10.39588,10.39723,284.44,False
'2018-04-24T16:20:00',10.39529,10.39534,10.39404,10.39492,162.36,10.39705,10.3971,10.3958,10.39668,233.95,True
'2018-04-24T16:21:00',10.39492,10.3965,10.39408,10.39444,229.02,10.39668,10.39852,10.39622,10.39647,287.27,False
'2018-04-24T16:22:00',10.39444,10.39534,10.39397,10.39509,157.08,10.39647,10.397,10.39579,10.39676,196.9,True
'2018-04-24T16:23:00',10.39509,10.39554,10.39509,10.39541,91.0,10.39676,10.39697,10.39676,10.39697,106.45,True
'2018-04-24T16:24:00',10.39539,10.3963,10.39458,10.39558,178.36,10.39697,10.39819,10.39623,10.3976,197.5,False
'2018-04-24T16:25:00',10.39558,10.39585,10.394,10.39535,163.34,10.39759,10.39782,10.39584,10.39685,174.66,False
'2018-04-24T16:26:00',10.39515,10.39538,10.39417,10.39448,98.37,10.39685,10.3973,10.39612,10.39612,99.32,False
'2018-04-24T16:27:00',10.39448,10.39487,10.39389,10.39421,72.25,10.39652,10.39675,10.39562,10.39589,72.49,False
'2018-04-24T16:28:00',10.39421,10.39421,10.39394,10.39394,10.0,10.39585,10.39585,10.39558,10.39562,10.0,False
'2018-04-24T16:29:00',10.3936,10.3936,10.39011,10.39011,115.81,10.39518,10.39518,10.39187,10.39187,126.0,False
'2018-04-24T16:30:00',10.39022,10.39134,10.38868,10.38939,205.8,10.392,10.39303,10.3904,10.39084,194.8,True
'2018-04-24T16:31:00',10.38945,10.3932,10.38931,10.39187,193.55,10.39084,10.39504,10.39084,10.39363,146.0,True
'2018-04-24T16:32:00',10.39169,10.39478,10.39154,10.39404,129.75,10.39355,10.39648,10.3933,10.39554,116.15,True
'2018-04-24T16:33:00',10.39406,10.39615,10.39208,10.39445,268.04,10.39554,10.39825,10.39399,10.39659,233.2,False
'2018-04-24T16:34:00',10.39445,10.3957,10.39431,10.39488,144.93,10.39654,10.39744,10.3963,10.39658,128.13,True
'2018-04-24T16:35:00',10.39489,10.39589,10.38998,10.39014,224.11,10.39658,10.39732,10.39216,10.39216,171.94,False
'2018-04-24T16:36:00',10.3901,10.39022,10.38746,10.38823,137.34,10.39211,10.39211,10.38898,10.38998,124.5,False
'2018-04-24T16:37:00',10.38797,10.3888,10.38782,10.38789,80.07,10.38973,10.39046,10.38958,10.38962,74.0,False
'2018-04-24T16:38:00',10.38789,10.38793,10.38689,10.38736,103.3,10.38975,10.38975,10.38832,10.38886,92.5,False
'2018-04-24T16:39:00',10.38736,10.38789,10.38594,10.38594,83.63,10.38893,10.38935,10.38746,10.38758,71.0,True
'2018-04-24T16:40:00',10.38594,10.38816,10.38546,10.38776,181.65,10.38742,10.38974,10.38711,10.38911,152.4,True
'2018-04-24T16:41:00',10.38774,10.38893,10.38774,10.38839,85.0,10.38913,10.39004,10.38913,10.38973,86.5,False
'2018-04-24T16:42:00',10.38839,10.38839,10.38576,10.38586,118.66,10.38965,10.38973,10.38723,10.38741,111.1,False
'2018-04-24T16:43:00',10.38586,10.38607,10.38586,10.38606,68.4,10.3874,10.38788,10.3874,10.38772,57.5,False
'2018-04-24T16:44:00',10.38606,10.38613,10.38597,10.38613,40.35,10.38774,10.38776,10.38754,10.38767,34.0,True
'2018-04-24T16:45:00',10.38613,10.38643,10.38578,10.38623,51.5,10.38774,10.38791,10.38756,10.38787,45.0,True
'2018-04-24T16:46:00',10.38623,10.38651,10.38623,10.38651,70.15,10.38787,10.38807,10.38782,10.38803,56.5,False
'2018-04-24T16:47:00',10.38651,10.38651,10.38531,10.38531,39.1,10.38803,10.38807,10.38701,10.38701,33.0,False
'2018-04-24T16:48:00',10.38543,10.38566,10.3853,10.38564,53.25,10.38709,10.38729,10.38688,10.38724,42.5,True
'2018-04-24T16:49:00',10.38591,10.3892,10.38591,10.38802,265.36,10.38726,10.39096,10.38726,10.38974,211.84,False
'2018-04-24T16:50:00',10.38814,10.38839,10.38484,10.38486,85.05,10.38974,10.39005,10.3864,10.38658,83.17,False
'2018-04-24T16:51:00',10.38486,10.38609,10.38484,10.38592,48.44,10.38656,10.38761,10.38656,10.38748,42.65,False
'2018-04-24T16:52:00',10.38592,10.38592,10.38498,10.38499,86.22,10.38747,10.38751,10.38679,10.38679,68.0,False
'2018-04-24T16:53:00',10.38499,10.38516,10.38486,10.38486,69.4,10.38679,10.38679,10.38649,10.38649,53.0,True
'2018-04-24T16:54:00',10.38486,10.38592,10.38486,10.38506,48.47,10.38649,10.3875,10.3864,10.38665,48.94,True
'2018-04-24T16:55:00',10.38506,10.38932,10.38466,10.38931,225.94,10.38674,10.39074,10.3865,10.39064,209.65,True
'2018-04-24T16:56:00',10.38931,10.38947,10.38637,10.38757,186.82,10.39064,10.39088,10.38818,10.38914,155.47,True
'2018-04-24T16:57:00',10.38757,10.39061,10.38498,10.39009,183.86,10.38904,10.39313,10.38692,10.39204,181.09,True
'2018-04-24T16:58:00',10.38983,10.39155,10.38861,10.39049,128.8,10.39191,10.39364,10.39074,10.39208,136.9,True
'2018-04-24T16:59:00',10.39048,10.39285,10.38844,10.39201,114.19,10.39208,10.39498,10.39031,10.39405,113.27,True
'2018-04-24T17:00:00',10.39215,10.39303,10.3897,10.39015,134.08,10.39393,10.39495,10.39175,10.39191,119.34,True
'2018-04-24T17:01:00',10.39007,10.39772,10.39007,10.39519,253.2,10.39183,10.39924,10.39183,10.39752,349.96,False
'2018-04-24T17:02:00',10.39519,10.39724,10.39432,10.3971,205.94,10.39752,10.39914,10.39665,10.3988,247.8,True
'2018-04-24T17:03:00',10.39688,10.39859,10.39472,10.39784,182.28,10.39858,10.40004,10.39677,10.39983,208.27,True
'2018-04-24T17:04:00',10.39782,10.40172,10.39587,10.40172,164.23,10.39983,10.40319,10.39788,10.40319,150.45,True
'2018-04-24T17:05:00',10.40139,10.40617,10.3992,10.40555,128.39,10.40319,10.40792,10.40129,10.40759,152.65,True
'2018-04-24T17:06:00',10.40551,10.40799,10.40491,10.40799,91.37,10.40756,10.4099,10.40675,10.40975,103.05,False
'2018-04-24T17:07:00',10.40752,10.40752,10.39846,10.40006,185.33,10.4093,10.4093,10.39985,10.40133,157.5,False
'2018-04-24T17:08:00',10.40021,10.40112,10.39851,10.39896,206.95,10.4016,10.40265,10.40011,10.40065,177.61,False
'2018-04-24T17:09:00',10.39895,10.3998,10.3987,10.39925,81.6,10.40065,10.40145,10.40041,10.40085,82.0,True
'2018-04-24T17:10:00',10.39925,10.40287,10.39895,10.39968,113.35,10.40101,10.40463,10.40062,10.40174,112.61,False
'2018-04-24T17:11:00',10.39968,10.4018,10.39922,10.40141,51.48,10.40171,10.40356,10.40127,10.40314,50.49,False
'2018-04-24T17:12:00',10.40152,10.40166,10.39867,10.40041,98.34,10.40328,10.40328,10.40083,10.4023,91.02,False
'2018-04-24T17:13:00',10.40042,10.40053,10.39889,10.39909,75.87,10.40231,10.40255,10.40071,10.40085,75.5,True
'2018-04-24T17:14:00',10.39909,10.40354,10.39906,10.40187,109.37,10.40093,10.40543,10.40093,10.40376,124.81,False
'2018-04-24T17:15:00',10.40202,10.40262,10.40151,10.40171,52.22,10.40391,10.40451,10.4034,10.40344,53.84,False
'2018-04-24T17:16:00',10.40179,10.40264,10.40013,10.40217,115.35,10.40355,10.4044,10.40202,10.40393,111.48,False
'2018-04-24T17:17:00',10.4021,10.40224,10.39996,10.40133,138.45,10.40386,10.404,10.40172,10.40324,138.65,True
'2018-04-24T17:18:00',10.40133,10.40263,10.40094,10.40262,67.7,10.40317,10.40439,10.40275,10.40429,68.46,True
'2018-04-24T17:19:00',10.40245,10.4027,10.40208,10.40245,74.3,10.40415,10.40435,10.40364,10.40408,73.5,False
'2018-04-24T17:20:00',10.40239,10.40251,10.40172,10.40236,86.45,10.40408,10.40418,10.40343,10.40404,83.0,True
'2018-04-24T17:21:00',10.40241,10.40266,10.40175,10.40175,63.1,10.40404,10.40425,10.40353,10.40353,65.48,True
'2018-04-24T17:22:00',10.4019,10.40284,10.4019,10.40218,60.45,10.40353,10.40438,10.40353,10.40394,59.0,False
'2018-04-24T17:23:00',10.40218,10.40238,10.39988,10.40238,125.72,10.4039,10.40416,10.40164,10.40416,117.24,True
'2018-04-24T17:24:00',10.40214,10.40399,10.40153,10.40399,107.6,10.40403,10.406,10.40329,10.406,109.57,True
'2018-04-24T17:25:00',10.40399,10.40401,10.40387,10.40396,10.74,10.406,10.40603,10.40589,10.40598,10.0,True
'2018-04-24T17:26:00',10.40399,10.40427,10.40396,10.40415,14.74,10.406,10.4063,10.40598,10.40617,14.0,False
'2018-04-24T17:27:00',10.40415,10.40421,10.40396,10.40401,54.07,10.40617,10.40622,10.40598,10.40603,44.0,True
'2018-04-24T17:28:00',10.40386,10.40627,10.4038,10.40612,97.07,10.40596,10.40804,10.40582,10.40784,85.15,False
'2018-04-24T17:29:00',10.40612,10.40617,10.40494,10.40534,161.27,10.40774,10.40818,10.40656,10.40718,122.93,True
'2018-04-24T17:30:00',10.40512,10.40703,10.40473,10.40703,121.77,10.40718,10.40909,10.40672,10.40909,110.89,True
'2018-04-24T17:31:00',10.40715,10.40773,10.40585,10.40585,88.24,10.40923,10.40964,10.40772,10.40772,132.32,False
'2018-04-24T17:32:00',10.40585,10.40611,10.40553,10.40586,66.78,10.40772,10.40795,10.40743,10.40762,95.14,False
'2018-04-24T17:33:00',10.40575,10.40575,10.40415,10.40513,81.68,10.40754,10.40754,10.40588,10.40694,105.19,True
'2018-04-24T17:34:00',10.40513,10.40609,10.40483,10.40552,127.56,10.40694,10.40764,10.40657,10.4072,153.25,False
'2018-04-24T17:35:00',10.40552,10.40552,10.40399,10.40527,92.73,10.40711,10.40716,10.40575,10.40697,110.56,True
'2018-04-24T17:36:00',10.40545,10.40623,10.40523,10.40601,89.19,10.40697,10.40774,10.40689,10.40769,99.37,True
'2018-04-24T17:37:00',10.40601,10.40671,10.40348,10.4067,61.9,10.40764,10.40847,10.4052,10.40846,65.98,True
'2018-04-24T17:38:00',10.40671,10.40693,10.40658,10.40662,22.0,10.40847,10.40869,10.40834,10.40838,28.9,False
'2018-04-24T17:39:00',10.40666,10.40668,10.40661,10.40661,14.0,10.40842,10.40844,10.40837,10.40839,17.2,False
'2018-04-24T17:40:00',10.40659,10.40659,10.40608,10.40609,19.0,10.40835,10.40835,10.40788,10.40788,23.81,False
'2018-04-24T17:41:00',10.40604,10.40609,10.40493,10.40551,60.81,10.40788,10.40788,10.40669,10.40719,59.43,False
'2018-04-24T17:42:00',10.40543,10.40551,10.40527,10.40551,23.24,10.40715,10.40716,10.40669,10.40716,23.0,True
'2018-04-24T17:43:00',10.40546,10.40566,10.40546,10.40552,15.74,10.40716,10.4074,10.40716,10.40723,20.62,False
'2018-04-24T17:44:00',10.40552,10.40552,10.40453,10.40478,33.24,10.40717,10.40727,10.4062,10.40646,35.09,False
'2018-04-24T17:45:00',10.40478,10.40478,10.40371,10.40396,46.41,10.40644,10.40646,10.40542,10.40555,39.5,False
'2018-04-24T17:46:00',10.40396,10.40396,10.40346,10.4038,44.49,10.40555,10.40555,10.40511,10.40538,35.72,False
'2018-04-24T17:47:00',10.40334,10.40334,10.4009,10.40209,97.01,10.40429,10.40514,10.40281,10.40399,83.16,False
'2018-04-24T17:48:00',10.40209,10.40235,10.40076,10.40211,87.09,10.40399,10.40431,10.40268,10.40398,69.19,True
'2018-04-24T17:49:00',10.40217,10.40259,10.40213,10.40247,49.95,10.40397,10.40435,10.40383,10.40435,37.0,True
'2018-04-24T17:50:00',10.40247,10.40349,10.40247,10.40347,108.53,10.40435,10.40489,10.40422,10.40489,83.0,True
'2018-04-24T17:51:00',10.40361,10.40494,10.40303,10.40494,58.0,10.40489,10.40592,10.40415,10.40592,62.23,True
'2018-04-24T17:52:00',10.40494,10.40508,10.40494,10.40496,10.0,10.4059,10.40603,10.40554,10.4059,10.5,False
'2018-04-24T17:53:00',10.40496,10.40496,10.40437,10.40437,3.0,10.40595,10.40601,10.40595,10.40601,3.0,True
'2018-04-24T17:54:00',10.40511,10.4083,10.40511,10.40764,81.73,10.40615,10.40994,10.40615,10.40915,83.69,True
'2018-04-24T17:55:00',10.40764,10.40856,10.40748,10.40846,40.0,10.40905,10.41004,10.40904,10.40984,41.48,True
'2018-04-24T17:56:00',10.40846,10.4111,10.40801,10.41055,60.21,10.41004,10.41279,10.40963,10.4122,58.29,False
'2018-04-24T17:57:00',10.41055,10.41076,10.41036,10.41065,57.97,10.41219,10.41239,10.41209,10.41216,42.0,False
'2018-04-24T17:58:00',10.41065,10.41076,10.41021,10.41076,32.66,10.41219,10.41224,10.41183,10.41183,26.0,True
'2018-04-24T17:59:00',10.41076,10.41136,10.41076,10.4111,33.0,10.41184,10.41258,10.41184,10.41246,33.0,False
'2018-04-24T18:00:00',10.41095,10.41095,10.41036,10.41059,31.54,10.41246,10.41248,10.41208,10.4122,28.23,False
'2018-04-24T18:01:00',10.41059,10.41059,10.41026,10.41031,15.5,10.41215,10.41219,10.412,10.41207,16.6,False
'2018-04-24T18:02:00',10.41029,10.41042,10.40849,10.40849,63.92,10.41205,10.41218,10.41025,10.41025,62.43,False
'2018-04-24T18:03:00',10.40846,10.40983,10.40751,10.40807,140.73,10.41022,10.41171,10.40927,10.40983,127.76,False
'2018-04-24T18:04:00',10.40809,10.40831,10.40801,10.40807,23.48,10.40985,10.41007,10.40977,10.40983,25.2,False
'2018-04-24T18:05:00',10.40811,10.40813,10.40616,10.40692,85.26,10.40987,10.40989,10.40778,10.40868,79.84,True
'2018-04-24T18:06:00',10.40692,10.40862,10.40692,10.40862,135.92,10.40868,10.41038,10.40868,10.41038,121.01,True
'2018-04-24T18:07:00',10.40862,10.41136,10.40862,10.41046,88.91,10.41038,10.41226,10.41038,10.41191,73.0,False
'2018-04-24T18:08:00',10.41046,10.41066,10.41016,10.41016,23.08,10.41198,10.41198,10.4119,10.4119,20.0,False
'2018-04-24T18:09:00',10.41026,10.41036,10.41012,10.41033,39.25,10.41186,10.41241,10.41186,10.41209,30.0,False
'2018-04-24T18:10:00',10.41024,10.41045,10.41004,10.4104,35.4,10.41202,10.41221,10.41195,10.41216,28.0,False
'2018-04-24T18:11:00',10.41039,10.4104,10.41024,10.41036,49.32,10.41215,10.41216,10.412,10.41201,36.0,False
'2018-04-24T18:12:00',10.41026,10.41026,10.40962,10.40964,75.41,10.41201,10.41209,10.41133,10.41133,110.36,True
'2018-04-24T18:13:00',10.40962,10.41049,10.4095,10.41005,56.73,10.41133,10.41223,10.41127,10.41182,46.74,True
'2018-04-24T18:14:00',10.41005,10.41058,10.41005,10.41044,51.38,10.41182,10.41215,10.41179,10.41207,43.49,True
'2018-04-24T18:15:00',10.41044,10.41065,10.41028,10.41065,24.34,10.41207,10.41208,10.41185,10.41208,22.0,True
'2018-04-24T18:16:00',10.41052,10.41277,10.41052,10.4127,55.5,10.41208,10.41436,10.41208,10.41421,66.5,False
'2018-04-24T18:17:00',10.4127,10.4127,10.41133,10.41196,76.83,10.41436,10.41436,10.41278,10.41331,95.27,True
'2018-04-24T18:18:00',10.41186,10.41276,10.41176,10.41176,82.5,10.41331,10.41436,10.41311,10.41356,103.71,False
'2018-04-24T18:19:00',10.41186,10.41196,10.41161,10.41166,18.0,10.41352,10.41352,10.41319,10.41319,24.24,False
'2018-04-24T18:20:00',10.41166,10.41186,10.41116,10.41116,17.37,10.4132,10.4132,10.41279,10.41279,17.09,False
'2018-04-24T18:21:00',10.41116,10.41116,10.40986,10.41036,66.0,10.41279,10.41279,10.41162,10.41197,80.28,True
'2018-04-24T18:22:00',10.41036,10.4113,10.41016,10.41119,36.0,10.41197,10.41262,10.41176,10.41262,45.27,False
'2018-04-24T18:23:00',10.41056,10.41056,10.41015,10.41026,39.37,10.41228,10.41228,10.41172,10.41186,46.87,False
'2018-04-24T18:24:00',10.41026,10.41042,10.41001,10.41042,31.0,10.41189,10.41213,10.41177,10.41213,37.78,True
'2018-04-24T18:25:00',10.41042,10.41076,10.40996,10.41016,60.22,10.41204,10.4123,10.41133,10.41156,62.93,False
'2018-04-24T18:26:00',10.40996,10.41016,10.40856,10.40908,60.0,10.41156,10.41156,10.4099,10.41084,69.95,False
'2018-04-24T18:27:00',10.40908,10.40971,10.40866,10.40958,65.23,10.41084,10.41141,10.41007,10.41134,72.43,True
'2018-04-24T18:28:00',10.40958,10.40987,10.40949,10.40962,81.09,10.41134,10.41153,10.41118,10.41136,61.0,False
'2018-04-24T18:29:00',10.40962,10.40986,10.40936,10.40958,60.52,10.4114,10.41147,10.41084,10.41122,57.21,False
'2018-04-24T18:30:00',10.40958,10.40974,10.40951,10.40969,17.35,10.41122,10.41141,10.41122,10.41141,16.0,True
'2018-04-24T18:31:00',10.40969,10.40988,10.40962,10.40973,56.13,10.41126,10.41159,10.41124,10.4114,51.5,True
'2018-04-24T18:32:00',10.40973,10.40993,10.40973,10.40982,43.4,10.4114,10.41159,10.4113,10.41135,40.0,False
'2018-04-24T18:33:00',10.40981,10.40981,10.40968,10.40973,11.74,10.41135,10.41135,10.41126,10.41135,11.0,False
'2018-04-24T18:34:00',10.40976,10.40976,10.4096,10.40975,39.7,10.41135,10.41137,10.41129,10.41133,41.55,True
'2018-04-24T18:35:00',10.40986,10.41006,10.40956,10.40978,76.37,10.41139,10.4115,10.41125,10.41146,86.84,True
'2018-04-24T18:36:00',10.40976,10.41008,10.40972,10.41003,23.0,10.41146,10.41172,10.41146,10.4117,30.89,True
'2018-04-24T18:37:00',10.41003,10.41186,10.41003,10.41179,29.2,10.4117,10.41344,10.4117,10.41326,36.25,False
'2018-04-24T18:38:00',10.41151,10.41151,10.41066,10.41076,35.37,10.41314,10.41314,10.41239,10.41246,46.1,False
'2018-04-24T18:39:00',10.41086,10.41105,10.41036,10.41036,34.0,10.41244,10.4126,10.41108,10.41108,44.29,False
'2018-04-24T18:40:00',10.41046,10.41126,10.41046,10.41106,12.0,10.41108,10.41173,10.41108,10.41152,12.0,False
'2018-04-24T18:41:00',10.41096,10.41096,10.41046,10.41066,10.0,10.41152,10.41152,10.41137,10.41137,10.0,True
'2018-04-24T18:42:00',10.41076,10.41096,10.41045,10.41066,24.0,10.41137,10.4121,10.41137,10.4118,25.0,True
'2018-04-24T18:43:00',10.41066,10.41116,10.41066,10.41086,20.0,10.41211,10.41211,10.4118,10.41181,20.0,False
'2018-04-24T18:44:00',10.41076,10.41076,10.41046,10.41046,7.0,10.41181,10.41212,10.41181,10.41212,7.0,False
'2018-04-24T18:45:00',10.41056,10.41066,10.41046,10.41046,7.0,10.41212,10.41215,10.41212,10.41212,7.0,False
'2018-04-24T18:46:00',10.41046,10.41046,10.41036,10.41036,7.0,10.41211,10.41212,10.41201,10.41205,6.0,False
'2018-04-24T18:47:00',10.41046,10.41046,10.40849,10.40866,22.57,10.41205,10.41205,10.4101,10.4101,19.2,False
'2018-04-24T18:48:00',10.40886,10.40936,10.40866,10.40876,27.47,10.4101,10.41075,10.4101,10.41036,27.0,False
'2018-04-24T18:49:00',10.40905,10.40905,10.40796,10.40796,51.37,10.41028,10.41042,10.4094,10.4094,63.77,False
'2018-04-24T18:50:00',10.40796,10.40796,10.40736,10.40776,17.0,10.40949,10.40949,10.40821,10.40855,18.7,False
'2018-04-24T18:51:00',10.40756,10.40806,10.40746,10.40805,13.0,10.40855,10.40917,10.40855,10.40917,13.0,False
'2018-04-24T18:52:00',10.40796,10.40796,10.40776,10.40776,6.0,10.40917,10.40917,10.40912,10.40912,6.0,False
'2018-04-24T18:53:00',10.40776,10.40796,10.40776,10.40786,11.0,10.40908,10.40912,10.40899,10.40912,12.37,True
'2018-04-24T18:54:00',10.40786,10.40816,10.40776,10.40816,28.0,10.40907,10.40984,10.40898,10.40932,30.24,True
'2018-04-24T18:55:00',10.40816,10.40843,10.40776,10.40796,36.0,10.40948,10.40996,10.40915,10.40925,37.11,True
'2018-04-24T18:56:00',10.40796,10.41232,10.40796,10.41173,120.09,10.40937,10.41397,10.40937,10.41349,131.7,False
'2018-04-24T18:57:00',10.41195,10.41195,10.41123,10.41168,43.22,10.41371,10.41371,10.41299,10.41344,46.92,True
'2018-04-24T18:58:00',10.41167,10.41206,10.41162,10.41206,16.11,10.41345,10.41374,10.41332,10.41369,16.24,True
'2018-04-24T18:59:00',10.41215,10.41226,10.41196,10.41216,28.85,10.41381,10.41381,10.41364,10.41373,28.24,False
'2018-04-24T19:00:00',10.41226,10.41226,10.41106,10.41106,41.64,10.41373,10.41373,10.4129,10.4129,38.68,False
'2018-04-24T19:01:00',10.41106,10.41145,10.411,10.41126,25.71,10.4129,10.41329,10.4129,10.413,24.11,True
'2018-04-24T19:02:00',10.41126,10.41146,10.411,10.41126,50.76,10.41313,10.41331,10.413,10.41328,45.22,True
'2018-04-24T19:03:00',10.41126,10.41155,10.41106,10.41116,40.56,10.41316,10.41339,10.4129,10.41291,44.64,False
'2018-04-24T19:04:00',10.41126,10.41136,10.40976,10.40986,42.94,10.41291,10.4131,10.41165,10.41169,47.87,True
'2018-04-24T19:05:00',10.40986,10.41208,10.40986,10.41126,88.08,10.41169,10.41413,10.41169,10.41314,114.23,False
'2018-04-24T19:06:00',10.41116,10.41126,10.41096,10.41098,39.0,10.41314,10.4132,10.41288,10.41292,50.69,True
'2018-04-24T19:07:00',10.41098,10.41161,10.41096,10.41105,48.73,10.41292,10.41356,10.41279,10.41284,62.28,False
'2018-04-24T19:08:00',10.41105,10.41105,10.40946,10.40946,39.37,10.41273,10.41275,10.41088,10.41102,40.6,False
'2018-04-24T19:09:00',10.40936,10.40956,10.40916,10.40934,56.6,10.41102,10.41141,10.41089,10.41089,44.0,False
'2018-04-24T19:10:00',10.40934,10.40936,10.40926,10.40934,8.0,10.41083,10.41097,10.41079,10.41097,8.0,True
'2018-04-24T19:11:00',10.40956,10.40956,10.40934,10.40936,21.0,10.41097,10.41101,10.41097,10.41101,21.0,True
'2018-04-24T19:12:00',10.40956,10.40956,10.40855,10.40879,39.37,10.41101,10.41156,10.41011,10.41057,40.85,False
'2018-04-24T19:13:00',10.40879,10.40929,10.40876,10.40929,37.74,10.41056,10.41111,10.41056,10.41111,45.89,True
'2018-04-24T19:14:00',10.40929,10.40929,10.40876,10.40903,28.8,10.41112,10.41112,10.41064,10.41075,25.95,False
'2018-04-24T19:15:00',10.40866,10.40903,10.40864,10.40893,29.45,10.41075,10.41091,10.41041,10.41041,31.05,True
'2018-04-24T19:16:00',10.40864,10.40947,10.40854,10.40892,73.86,10.41051,10.41131,10.41035,10.41052,73.61,False
'2018-04-24T19:17:00',10.40892,10.40916,10.40864,10.40893,17.37,10.41081,10.41102,10.41051,10.41087,22.3,True
'2018-04-24T19:18:00',10.40896,10.40973,10.40872,10.40973,47.56,10.41091,10.41201,10.41083,10.41201,58.06,True
'2018-04-24T19:19:00',10.40999,10.41196,10.40908,10.40999,88.98,10.41219,10.41408,10.41131,10.4123,93.55,False
'2018-04-24T19:20:00',10.41022,10.4107,10.40956,10.41051,112.86,10.4125,10.41292,10.4115,10.41249,108.57,True
'2018-04-24T19:21:00',10.41051,10.41082,10.40986,10.4103,73.41,10.41249,10.41288,10.41171,10.41257,83.02,True
'2018-04-24T19:22:00',10.41024,10.41099,10.41006,10.41028,79.09,10.41254,10.41293,10.41215,10.41228,86.6,False
'2018-04-24T19:23:00',10.41028,10.41077,10.41028,10.41051,28.5,10.41228,10.4126,10.41227,10.41248,35.62,True
'2018-04-24T19:24:00',10.41051,10.41241,10.41051,10.41154,77.29,10.41248,10.41424,10.41248,10.41382,94.93,False
'2018-04-24T19:25:00',10.41154,10.41207,10.41142,10.41184,31.19,10.41382,10.41394,10.41369,10.41394,38.86,True
'2018-04-24T19:26:00',10.41184,10.41255,10.41184,10.41209,26.0,10.41394,10.41414,10.41394,10.41404,35.62,False
'2018-04-24T19:27:00',10.41209,10.41249,10.41208,10.41234,28.0,10.41404,10.41406,10.41394,10.41406,37.99,True
'2018-04-24T19:28:00',10.41225,10.41252,10.41203,10.41236,19.37,10.41406,10.41425,10.41404,10.41425,26.03,True
'2018-04-24T19:29:00',10.41238,10.41244,10.41232,10.41233,12.5,10.41409,10.41453,10.41409,10.41431,16.44,False
'2018-04-24T19:30:00',10.41233,10.41234,10.41233,10.41234,17.0,10.41409,10.41451,10.41409,10.4145,19.97,True
'2018-04-24T19:31:00',10.41234,10.41249,10.41234,10.41235,11.0,10.41409,10.41424,10.41409,10.41409,12.48,True
'2018-04-24T19:32:00',10.41235,10.41256,10.41213,10.41237,18.37,10.41414,10.41424,10.41384,10.41404,18.74,False
'2018-04-24T19:33:00',10.41237,10.41251,10.41229,10.41233,26.61,10.41395,10.41434,10.41395,10.41431,31.42,False
'2018-04-24T19:34:00',10.41229,10.41236,10.41217,10.41222,37.45,10.4143,10.4145,10.41409,10.4141,41.03,True
'2018-04-24T19:35:00',10.41222,10.41261,10.41222,10.41247,21.37,10.4141,10.4145,10.41409,10.41431,24.72,True
'2018-04-24T19:36:00',10.41247,10.41287,10.41232,10.41287,41.0,10.41431,10.4145,10.41425,10.4145,53.08,True
'2018-04-24T19:37:00',10.41288,10.41302,10.41288,10.41289,16.0,10.4145,10.41452,10.4145,10.4145,20.44,False
'2018-04-24T19:38:00',10.41296,10.41296,10.41289,10.41289,13.0,10.4145,10.41452,10.4145,10.41452,16.7,False
'2018-04-24T19:39:00',10.41288,10.41295,10.41279,10.41279,5.0,10.4145,10.4145,10.41438,10.41438,5.37,False
'2018-04-24T19:40:00',10.41285,10.41286,10.41279,10.41286,3.0,10.41438,10.41438,10.41438,10.41438,3.0,True
'2018-04-24T19:41:00',10.41286,10.41296,10.41266,10.41286,17.0,10.41439,10.41439,10.4143,10.41434,17.48,True
'2018-04-24T19:42:00',10.41296,10.41316,10.41286,10.41316,19.5,10.41434,10.41451,10.41434,10.4145,22.83,False
'2018-04-24T19:43:00',10.41316,10.41316,10.41296,10.41296,6.0,10.41451,10.41451,10.41426,10.41426,6.0,False
'2018-04-24T19:44:00',10.41268,10.41294,10.41242,10.41294,27.69,10.41426,10.4145,10.414,10.4145,23.74,True
'2018-04-24T19:45:00',10.41308,10.4131,10.41294,10.41295,27.0,10.4145,10.41455,10.4145,10.41452,37.01,True
'2018-04-24T19:46:00',10.41296,10.41317,10.41294,10.41301,28.0,10.4145,10.41463,10.4145,10.41451,35.19,False
'2018-04-24T19:47:00',10.41301,10.41301,10.41299,10.41299,5.0,10.4145,10.41455,10.4145,10.4145,6.11,False
'2018-04-24T19:48:00',10.41299,10.413,10.41296,10.41296,4.0,10.4145,10.41452,10.4145,10.41452,5.11,False
'2018-04-24T19:49:00',10.41296,10.41296,10.41292,10.41293,8.0,10.41451,10.41451,10.4145,10.4145,10.34,True
'2018-04-24T19:50:00',10.41293,10.41312,10.41293,10.41312,10.0,10.4145,10.41454,10.4145,10.41451,10.74,False
'2018-04-24T19:51:00',10.41312,10.41312,10.41312,10.41312,1.0,10.4145,10.4145,10.4145,10.4145,1.0,True
'2018-04-24T19:52:00',10.41312,10.4168,10.41312,10.41642,28.6,10.41473,10.41858,10.41473,10.41829,43.89,True
'2018-04-24T19:53:00',10.41639,10.42058,10.41616,10.42058,53.17,10.41829,10.42294,10.4182,10.42294,49.6,False
'2018-04-24T19:54:00',10.42058,10.42058,10.41884,10.41884,74.49,10.42285,10.42285,10.42079,10.42079,66.26,False
'2018-04-24T19:55:00',10.41884,10.41884,10.41615,10.41657,56.83,10.42079,10.42079,10.4177,10.41877,48.08,False
'2018-04-24T19:56:00',10.41657,10.41709,10.41626,10.41626,32.16,10.41877,10.41896,10.41792,10.41801,29.57,False
'2018-04-24T19:57:00',10.41624,10.41628,10.41506,10.4152,44.96,10.41816,10.41824,10.41696,10.41716,34.74,False
'2018-04-24T19:58:00',10.4152,10.41546,10.4152,10.41546,10.85,10.41716,10.41716,10.41716,10.41716,9.0,True
'2018-04-24T19:59:00',10.41546,10.41546,10.41428,10.41428,30.34,10.41716,10.41741,10.41634,10.41634,32.81,False
'2018-04-24T20:00:00',10.41413,10.41416,10.41302,10.4132,39.11,10.41625,10.41625,10.41486,10.41527,49.7,False
'2018-04-24T20:01:00',10.4132,10.41356,10.41307,10.41356,34.37,10.41531,10.41531,10.41472,10.41508,44.85,True
'2018-04-24T20:02:00',10.41366,10.4154,10.41304,10.41487,70.98,10.41517,10.41769,10.41462,10.41723,94.92,True
'2018-04-24T20:03:00',10.41487,10.41598,10.41479,10.41567,77.85,10.41733,10.41811,10.41707,10.41785,92.42,True
'2018-04-24T20:04:00',10.41567,10.41639,10.41561,10.41638,70.34,10.41774,10.4185,10.41774,10.41836,95.4,True
'2018-04-24T20:05:00',10.41646,10.41864,10.41646,10.41832,100.31,10.41862,10.42094,10.41862,10.42074,134.64,False
'2018-04-24T20:06:00',10.41804,10.41832,10.41742,10.41808,97.4,10.42037,10.42057,10.41974,10.42032,123.81,False
'2018-04-24T20:07:00',10.41808,10.41808,10.41722,10.41793,69.22,10.42019,10.42022,10.41949,10.42021,94.67,False
'2018-04-24T20:08:00',10.41793,10.41804,10.4175,10.41765,28.0,10.42021,10.42023,10.41954,10.41963,38.36,False
'2018-04-24T20:09:00',10.41765,10.41765,10.41672,10.41673,32.37,10.41963,10.41963,10.41854,10.41854,42.13,False
'2018-04-24T20:10:00',10.41676,10.41676,10.41245,10.41245,44.18,10.41854,10.41854,10.41479,10.41479,48.85,False
'2018-04-24T20:11:00',10.41245,10.41256,10.41166,10.41195,65.72,10.41479,10.41479,10.41361,10.41398,66.58,False
'2018-04-24T20:12:00',10.41195,10.41214,10.41165,10.41186,53.83,10.41398,10.41423,10.41364,10.41371,39.85,False
'2018-04-24T20:13:00',10.41186,10.41186,10.40986,10.41074,60.21,10.41371,10.41371,10.41159,10.41288,60.21,True
'2018-04-24T20:14:00',10.41074,10.41705,10.41056,10.41089,104.23,10.41288,10.41905,10.41282,10.41389,106.85,False
'2018-04-24T20:15:00',10.41125,10.41217,10.4111,10.41217,36.99,10.41413,10.41489,10.41407,10.41489,36.99,True
'2018-04-24T20:16:00',10.41237,10.41369,10.41237,10.41368,36.62,10.41501,10.41633,10.41501,10.41632,36.62,True
'2018-04-24T20:17:00',10.41368,10.41403,10.41318,10.4133,32.88,10.41632,10.41667,10.41583,10.41594,32.88,False
'2018-04-24T20:18:00',10.4133,10.41355,10.41328,10.41346,24.66,10.41594,10.41619,10.41592,10.4161,24.66,False
'2018-04-24T20:19:00',10.41337,10.41339,10.41316,10.41316,26.03,10.41601,10.41603,10.41567,10.4158,26.03,False
'2018-04-24T20:20:00',10.41301,10.41327,10.41255,10.41285,30.14,10.41565,10.41591,10.41521,10.41551,30.14,False
'2018-04-24T20:21:00',10.4128,10.41287,10.41232,10.41287,25.29,10.41544,10.41551,10.41496,10.41551,23.79,True
'2018-04-24T20:22:00',10.41295,10.41701,10.41222,10.41653,89.5,10.41561,10.41924,10.41468,10.41884,73.78,True
'2018-04-24T20:23:00',10.41648,10.41802,10.41511,10.41511,56.03,10.41895,10.42064,10.41775,10.41775,54.81,False
'2018-04-24T20:24:00',10.41467,10.41467,10.41418,10.41428,28.77,10.41731,10.41731,10.41682,10.41692,28.77,False
'2018-04-24T20:25:00',10.41428,10.41451,10.41403,10.41418,47.58,10.41692,10.41715,10.41667,10.41682,47.58,False
'2018-04-24T20:26:00',10.41418,10.41438,10.41267,10.41283,37.62,10.41682,10.41702,10.41531,10.41539,38.74,False
'2018-04-24T20:27:00',10.41283,10.41413,10.41283,10.41413,35.18,10.41539,10.41656,10.41539,10.41644,33.88,True
'2018-04-24T20:28:00',10.41413,10.41906,10.4138,10.41758,71.72,10.41644,10.42214,10.41643,10.42022,67.53,False
'2018-04-24T20:29:00',10.41757,10.41784,10.417,10.41784,37.99,10.42021,10.42061,10.41984,10.42051,37.99,False
'2018-04-24T20:30:00',10.41777,10.41777,10.41713,10.41723,22.67,10.4204,10.4204,10.41977,10.41987,21.92,False
'2018-04-24T20:31:00',10.41723,10.41767,10.417,10.41751,28.03,10.41987,10.42023,10.41964,10.42009,27.03,True
'2018-04-24T20:32:00',10.41758,10.41797,10.41739,10.41739,25.79,10.42022,10.42045,10.42003,10.42003,24.29,False
'2018-04-24T20:33:00',10.41751,10.418,10.41667,10.41687,18.56,10.42006,10.42034,10.41951,10.41951,19.18,True
'2018-04-24T20:34:00',10.41639,10.41902,10.41551,10.4165,56.64,10.41831,10.42166,10.41749,10.41914,54.47,False
'2018-04-24T20:35:00',10.41647,10.41649,10.41639,10.41639,17.81,10.41913,10.41913,10.41903,10.41903,17.81,False
'2018-04-24T20:36:00',10.41649,10.41649,10.41618,10.41619,19.18,10.41913,10.41913,10.41876,10.41876,19.18,False
'2018-04-24T20:37:00',10.41619,10.41621,10.41619,10.41621,13.7,10.41878,10.41878,10.41853,10.41853,13.7,True
'2018-04-24T20:38:00',10.41621,10.41724,10.41618,10.41704,23.05,10.41853,10.41948,10.41853,10.41948,23.29,False
'2018-04-24T20:39:00',10.41698,10.41711,10.41697,10.41711,9.22,10.41934,10.4194,10.41934,10.4194,9.59,False
'2018-04-24T20:40:00',10.41711,10.41711,10.41702,10.41702,17.44,10.4194,10.4194,10.41897,10.41897,17.81,False
'2018-04-24T20:41:00',10.41702,10.41717,10.41689,10.41689,21.44,10.41897,10.41915,10.41897,10.41915,22.22,True
'2018-04-24T20:42:00',10.41689,10.41766,10.41689,10.4176,17.07,10.41915,10.41993,10.41915,10.41986,17.81,False
'2018-04-24T20:43:00',10.41761,10.41761,10.41752,10.41752,22.92,10.41985,10.41985,10.41984,10.41985,23.79,True
'2018-04-24T20:44:00',10.41752,10.41793,10.41751,10.41751,23.18,10.41985,10.41994,10.41946,10.41955,22.81,False
'2018-04-24T20:45:00',10.41751,10.41751,10.41749,10.41749,12.33,10.41955,10.41966,10.41955,10.41966,12.33,True
'2018-04-24T20:46:00',10.41749,10.41782,10.41749,10.41779,27.4,10.41966,10.42005,10.41966,10.42005,27.4,True
'2018-04-24T20:47:00',10.41779,10.41805,10.41775,10.41805,28.77,10.42005,10.4203,10.42003,10.4203,28.77,False
'2018-04-24T20:48:00',10.41776,10.41776,10.41744,10.41744,21.55,10.42004,10.42004,10.41972,10.41972,21.92,True
'2018-04-24T20:49:00',10.41744,10.41847,10.41742,10.41847,24.55,10.41972,10.42067,10.41972,10.4205,26.03,False
'2018-04-24T20:50:00',10.41847,10.41847,10.41708,10.41708,27.03,10.4205,10.4205,10.41905,10.41919,26.18,False
'2018-04-24T20:51:00',10.41693,10.41693,10.41586,10.41586,45.25,10.4192,10.4192,10.41763,10.41776,40.66,False
'2018-04-24T20:52:00',10.41586,10.41636,10.41586,10.41625,18.6,10.41763,10.41791,10.41763,10.41791,17.0,True
'2018-04-24T20:53:00',10.41625,10.4175,10.41608,10.4175,22.37,10.41802,10.41985,10.41802,10.41985,29.66,True
'2018-04-24T20:54:00',10.4175,10.41775,10.41738,10.41738,18.86,10.41985,10.4201,10.41985,10.41987,25.16,False
'2018-04-24T20:55:00',10.41738,10.41762,10.41678,10.41689,42.41,10.41987,10.42003,10.41935,10.41946,48.95,False
'2018-04-24T20:56:00',10.41682,10.41706,10.41673,10.41673,21.56,10.41937,10.4195,10.41913,10.41913,21.92,False
'2018-04-24T20:57:00',10.41673,10.41673,10.416,10.41654,34.71,10.41912,10.41912,10.41829,10.41852,42.6,False
'2018-04-24T20:58:00',10.41654,10.41654,10.4162,10.41631,19.74,10.41852,10.41874,10.41829,10.41829,25.66,False
'2018-04-24T20:59:00',10.41631,10.41631,10.41586,10.41629,25.96,10.41829,10.41846,10.41804,10.41827,30.4,True
'2018-04-24T21:00:00',10.41604,10.41674,10.41571,10.41606,38.77,10.41826,10.41872,10.41802,10.41804,36.42,False
'2018-04-24T21:01:00',10.41606,10.41606,10.41606,10.41606,4.37,10.41804,10.41804,10.41804,10.41804,5.48,True
'2018-04-24T21:02:00',10.41606,10.41607,10.41606,10.41606,4.87,10.41804,10.41821,10.41804,10.41804,5.48,True
'2018-04-24T21:03:00',10.41606,10.41654,10.41603,10.41654,32.35,10.41804,10.41852,10.41804,10.41851,43.49,True
'2018-04-24T21:04:00',10.41654,10.41742,10.41653,10.4171,29.33,10.41851,10.41922,10.41851,10.41899,33.4,False
'2018-04-24T21:05:00',10.4171,10.4171,10.41651,10.41679,35.18,10.41899,10.41899,10.41849,10.41876,38.51,False
'2018-04-24T21:06:00',10.41652,10.41676,10.41627,10.41627,19.85,10.41876,10.41879,10.41833,10.41833,22.92,False
'2018-04-24T21:07:00',10.41619,10.41622,10.41575,10.41579,25.37,10.41826,10.41845,10.41767,10.41767,27.33,False
'2018-04-24T21:08:00',10.41593,10.41593,10.41553,10.41553,6.12,10.41767,10.41767,10.41751,10.41751,7.48,False
'2018-04-24T21:09:00',10.41556,10.41576,10.41556,10.41576,6.37,10.41751,10.41762,10.41751,10.41762,6.48,True
'2018-04-24T21:10:00',10.41565,10.41586,10.4155,10.41553,19.59,10.41762,10.41762,10.41728,10.41751,23.44,True
'2018-04-24T21:11:00',10.41576,10.41586,10.41575,10.41586,12.37,10.41751,10.41763,10.41751,10.41762,15.7,True
'2018-04-24T21:12:00',10.41606,10.41628,10.41606,10.41623,7.0,10.41762,10.41821,10.41762,10.41796,9.97,False
'2018-04-24T21:13:00',10.41587,10.41587,10.40972,10.41098,141.49,10.41784,10.41784,10.41235,10.41337,129.79,False
'2018-04-24T21:14:00',10.41086,10.4128,10.41004,10.41055,74.87,10.41332,10.4154,10.4124,10.41307,70.54,False
'2018-04-24T21:15:00',10.41055,10.41114,10.41055,10.41095,26.56,10.41304,10.41328,10.41304,10.41326,30.14,False
'2018-04-24T21:16:00',10.41095,10.41095,10.41076,10.41076,8.97,10.41328,10.41328,10.41311,10.41311,9.59,False
'2018-04-24T21:17:00',10.41076,10.41076,10.41026,10.41026,14.7,10.41307,10.41307,10.41252,10.41252,15.07,False
'2018-04-24T21:18:00',10.41026,10.41026,10.4102,10.4102,18.7,10.41252,10.41252,10.41252,10.41252,21.55,True
'2018-04-24T21:19:00',10.4102,10.41273,10.40885,10.41195,64.82,10.41252,10.41574,10.41057,10.41434,67.65,False
'2018-04-24T21:20:00',10.41192,10.41192,10.41189,10.41189,12.33,10.41422,10.41422,10.41417,10.41417,11.96,False
'2018-04-24T21:21:00',10.41189,10.41189,10.41154,10.41154,9.59,10.41417,10.41417,10.41374,10.41374,9.59,False
'2018-04-24T21:22:00',10.4114,10.4114,10.41117,10.41117,10.59,10.41361,10.41361,10.41328,10.41328,10.71,True
'2018-04-24T21:23:00',10.41117,10.41194,10.41108,10.41194,19.82,10.41328,10.41421,10.41315,10.41421,21.43,False
'2018-04-24T21:24:00',10.41194,10.41194,10.41096,10.41116,29.09,10.41421,10.41421,10.41296,10.41333,36.37,False
'2018-04-24T21:25:00',10.41126,10.41151,10.41104,10.41116,37.09,10.41333,10.41356,10.41286,10.413,47.47,False
'2018-04-24T21:26:00',10.41126,10.41136,10.41106,10.41126,8.0,10.413,10.413,10.413,10.413,10.96,False
'2018-04-24T21:27:00',10.41136,10.41136,10.41136,10.41136,2.0,10.413,10.413,10.413,10.413,2.74,False
'2018-04-24T21:28:00',10.41136,10.41136,10.41125,10.41136,4.0,10.413,10.413,10.413,10.413,5.48,False
'2018-04-24T21:29:00',10.41136,10.41136,10.41082,10.41082,6.48,10.41283,10.41284,10.41279,10.41279,5.0,False
'2018-04-24T21:30:00',10.41082,10.41082,10.41006,10.41014,20.55,10.41279,10.41287,10.41213,10.41227,17.22,False
'2018-04-24T21:31:00',10.41014,10.41015,10.41013,10.41015,5.86,10.41227,10.41228,10.41227,10.41227,6.85,True
'2018-04-24T21:32:00',10.41015,10.41049,10.41015,10.41049,9.85,10.41227,10.41262,10.41227,10.41262,10.59,True
'2018-04-24T21:33:00',10.41061,10.41115,10.41061,10.41098,7.6,10.4127,10.41317,10.4127,10.41311,7.85,True
'2018-04-24T21:34:00',10.41098,10.41162,10.41091,10.41141,26.55,10.41311,10.41357,10.41298,10.41336,27.29,False
'2018-04-24T21:35:00',10.41155,10.41155,10.41124,10.41136,14.96,10.41351,10.41351,10.41312,10.41312,13.48,False
'2018-04-24T21:36:00',10.41136,10.41166,10.41126,10.41126,9.48,10.41312,10.41312,10.41312,10.41312,8.0,False
'2018-04-24T21:37:00',10.41126,10.41156,10.41122,10.41122,6.11,10.41312,10.41312,10.41312,10.41312,5.0,False
'2018-04-24T21:38:00',10.41122,10.41146,10.41122,10.41136,5.74,10.41312,10.41312,10.41312,10.41312,5.0,True
'2018-04-24T21:39:00',10.41156,10.41166,10.41156,10.41156,3.0,10.41312,10.41312,10.41312,10.41312,3.0,True
'2018-04-24T21:40:00',10.41166,10.41166,10.41081,10.41081,25.85,10.41312,10.41324,10.41255,10.41255,25.6,False
'2018-04-24T21:41:00',10.41072,10.41086,10.41072,10.41079,8.74,10.41255,10.41283,10.41255,10.41255,9.85,True
'2018-04-24T21:42:00',10.41079,10.41208,10.41006,10.41026,43.46,10.41255,10.41395,10.4116,10.41172,45.55,False
'2018-04-24T21:43:00',10.41026,10.41129,10.41015,10.41129,57.94,10.41186,10.41314,10.41186,10.41314,65.21,True
'2018-04-24T21:44:00',10.41129,10.41203,10.41016,10.41016,61.84,10.41314,10.41421,10.41176,10.41176,51.34,False
'2018-04-24T21:45:00',10.41026,10.41201,10.41016,10.41076,71.59,10.41176,10.41412,10.41176,10.41267,67.63,False
'2018-04-24T21:46:00',10.41069,10.4117,10.41056,10.41069,57.44,10.41267,10.4137,10.41235,10.41268,45.85,True
'2018-04-24T21:47:00',10.41107,10.41186,10.41054,10.41104,79.01,10.41324,10.41429,10.41263,10.4129,71.48,False
'2018-04-24T21:48:00',10.41063,10.41104,10.41063,10.41081,19.08,10.41275,10.41315,10.41258,10.41273,17.11,False
'2018-04-24T21:49:00',10.41081,10.41104,10.41081,10.41081,14.33,10.41273,10.41284,10.41267,10.41267,11.0,True
'2018-04-24T21:50:00',10.41081,10.41104,10.4106,10.41104,69.32,10.41279,10.41322,10.41262,10.41287,60.94,False
'2018-04-24T21:51:00',10.41104,10.41104,10.41062,10.41104,20.96,10.41284,10.41302,10.41268,10.41284,18.37,True
'2018-04-24T21:52:00',10.41069,10.41104,10.41069,10.41081,24.42,10.41284,10.41314,10.41256,10.41256,20.11,False
'2018-04-24T21:53:00',10.41081,10.41104,10.41059,10.41079,28.04,10.41274,10.41294,10.41253,10.41253,22.5,True
'2018-04-24T21:54:00',10.41087,10.41104,10.41068,10.41081,56.3,10.41277,10.41315,10.4126,10.41279,44.48,True
'2018-04-24T21:55:00',10.41081,10.41129,10.4106,10.41081,66.32,10.41276,10.41344,10.4124,10.41279,56.33,False
'2018-04-24T21:56:00',10.41081,10.4112,10.41059,10.41103,98.86,10.41279,10.4134,10.41246,10.41303,85.57,False
'2018-04-24T21:57:00',10.41058,10.41104,10.40646,10.40712,96.18,10.41277,10.41323,10.40836,10.40973,89.15,False
'2018-04-24T21:58:00',10.40708,10.40739,10.40549,10.40563,34.51,10.40972,10.40972,10.40788,10.4079,35.37,False
'2018-04-24T21:59:00',10.40568,10.40568,10.40401,10.40411,46.07,10.40803,10.40803,10.40636,10.40655,57.39,True
'2018-04-24T22:00:00',10.40411,10.40986,10.40397,10.40923,99.85,10.40655,10.41236,10.40596,10.41187,119.89,True
'2018-04-24T22:01:00',10.40948,10.41081,10.409,10.40919,101.08,10.41198,10.41289,10.4115,10.41171,118.9,False
'2018-04-24T22:02:00',10.40907,10.40907,10.40849,10.40871,31.11,10.41157,10.41157,10.41098,10.41112,41.1,False
'2018-04-24T22:03:00',10.40871,10.40871,10.40781,10.40807,34.84,10.41112,10.41112,10.41039,10.41039,45.21,False
'2018-04-24T22:04:00',10.40807,10.40817,10.40789,10.40809,23.71,10.4105,10.41059,10.41026,10.41052,28.77,False
'2018-04-24T22:05:00',10.40809,10.40815,10.408,10.40812,16.96,10.41052,10.41052,10.41034,10.41052,18.19,False
'2018-04-24T22:06:00',10.40813,10.40813,10.40813,10.40813,1.37,10.41052,10.41052,10.41052,10.41052,1.37,False
'2018-04-24T22:07:00',10.40812,10.40812,10.40812,10.40812,4.11,10.41052,10.41052,10.41052,10.41052,4.11,True
'2018-04-24T22:08:00',10.40811,10.40813,10.40811,10.40813,2.0,10.41052,10.41052,10.41052,10.41052,2.0,False
'2018-04-24T22:09:00',10.40813,10.40813,10.40813,10.40813,4.11,10.41052,10.41052,10.41052,10.41052,4.11,True
'2018-04-24T22:10:00',10.4081,10.40813,10.4081,10.40813,4.11,10.41052,10.41053,10.41052,10.41053,4.11,False
'2018-04-24T22:11:00',10.40812,10.40812,10.40811,10.40811,7.85,10.41052,10.41052,10.41052,10.41052,7.85,True
'2018-04-24T22:12:00',10.40811,10.40832,10.40416,10.40452,40.26,10.41052,10.41052,10.40683,10.40683,42.36,False
'2018-04-24T22:13:00',10.40448,10.40537,10.4044,10.40534,24.08,10.40691,10.40769,10.40672,10.40769,28.03,False
'2018-04-24T22:14:00',10.40518,10.40527,10.40429,10.40527,21.33,10.40755,10.4077,10.40667,10.4077,24.05,True
'2018-04-24T22:15:00',10.40553,10.40563,10.40443,10.40443,24.82,10.40782,10.40797,10.4069,10.4069,28.77,False
'2018-04-24T22:16:00',10.40443,10.40464,10.40443,10.40464,6.48,10.40693,10.40715,10.40693,10.40715,6.85,True
'2018-04-24T22:17:00',10.40472,10.40492,10.40457,10.40482,13.47,10.40727,10.40746,10.40716,10.40731,15.07,False
'2018-04-24T22:18:00',10.40469,10.4048,10.40453,10.40466,16.33,10.40714,10.40734,10.4071,10.4072,17.81,True
'2018-04-24T22:19:00',10.40466,10.40811,10.40466,10.4079,19.3,10.40725,10.41054,10.40725,10.41019,20.81,False
'2018-04-24T22:20:00',10.40777,10.40777,10.40777,10.40777,6.48,10.41023,10.41023,10.41015,10.41017,6.48,False
'2018-04-24T22:21:00',10.40776,10.40777,10.40758,10.40769,22.92,10.41015,10.41017,10.41003,10.41004,21.07,False
'2018-04-24T22:22:00',10.40769,10.40769,10.4076,10.40766,23.92,10.4101,10.41021,10.41007,10.41007,23.92,True
'2018-04-24T22:23:00',10.40767,10.40784,10.40767,10.40779,21.92,10.41002,10.41015,10.41,10.41007,20.81,True
'2018-04-24T22:24:00',10.4077,10.40788,10.4077,10.40788,12.22,10.40987,10.41016,10.40987,10.41016,13.33,True
'2018-04-24T22:25:00',10.40788,10.40798,10.40773,10.40782,31.66,10.41016,10.41016,10.40984,10.4101,34.75,False
'2018-04-24T22:26:00',10.40782,10.40788,10.40779,10.40779,22.55,10.41007,10.41007,10.41005,10.41007,26.94,True
'2018-04-24T22:27:00',10.40779,10.40787,10.40779,10.40787,27.4,10.41007,10.41011,10.41,10.4101,26.29,True
'2018-04-24T22:28:00',10.40787,10.40787,10.40787,10.40787,5.48,10.41015,10.41018,10.41015,10.41017,5.48,True
'2018-04-24T22:29:00',10.40787,10.40787,10.40787,10.40787,8.22,10.41021,10.41022,10.4101,10.4101,8.22,True
'2018-04-24T22:30:00',10.40787,10.40803,10.40515,10.40539,59.38,10.41018,10.41048,10.40732,10.40771,70.03,False
'2018-04-24T22:31:00',10.40541,10.40541,10.40541,10.40541,9.37,10.40774,10.40774,10.40774,10.40774,12.33,True
'2018-04-24T22:32:00',10.40541,10.40554,10.40541,10.40554,7.0,10.40774,10.40776,10.40774,10.40776,9.59,True
'2018-04-24T22:33:00',10.40554,10.40568,10.40553,10.40568,9.37,10.40776,10.40782,10.40776,10.40782,11.96,False
'2018-04-24T22:34:00',10.40568,10.40568,10.40534,10.40551,8.74,10.40782,10.40782,10.40743,10.40779,9.85,False
'2018-04-24T22:35:00',10.40551,10.40551,10.40551,10.40551,1.0,10.40779,10.40779,10.40779,10.40779,1.37,False
'2018-04-24T22:36:00',10.40542,10.40542,10.40542,10.40542,2.12,10.40756,10.40756,10.40756,10.40756,2.37,False
'2018-04-24T22:37:00',10.40542,10.40542,10.40542,10.40542,1.0,10.40756,10.40756,10.40756,10.40756,1.37,True
'2018-04-24T22:38:00',10.40542,10.40542,10.4049,10.40517,10.0,10.40756,10.4077,10.40704,10.4076,13.7,False
'2018-04-24T22:39:00',10.40517,10.40517,10.40517,10.40517,0.0,10.4076,10.4076,10.4076,10.4076,0.0,True
'2018-04-24T22:40:00',10.40517,10.40547,10.40517,10.40541,9.0,10.4076,10.40791,10.4076,10.40776,9.37,False
'2018-04-24T22:41:00',10.40529,10.40529,10.40529,10.40529,1.0,10.40772,10.40772,10.40772,10.40772,1.0,False
'2018-04-24T22:42:00',10.40517,10.40517,10.40515,10.40515,5.37,10.40741,10.40751,10.40741,10.40747,5.0,True
'2018-04-24T22:43:00',10.40515,10.40548,10.40505,10.40548,7.12,10.4075,10.40767,10.40727,10.40766,7.0,False
'2018-04-24T22:44:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:45:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:46:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:47:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:48:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:49:00',10.40547,10.40547,10.40547,10.40547,1.0,10.40767,10.40767,10.40767,10.40767,1.0,True
'2018-04-24T22:50:00',10.40548,10.40548,10.40547,10.40548,3.0,10.40766,10.40767,10.40766,10.40766,3.0,False
'2018-04-24T22:51:00',10.40547,10.40548,10.40547,10.40548,2.0,10.40767,10.40767,10.40766,10.40766,2.0,False
'2018-04-24T22:52:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:53:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,False
'2018-04-24T22:54:00',10.40548,10.40548,10.40548,10.40548,0.0,10.40766,10.40766,10.40766,10.40766,0.0,True
'2018-04-24T22:55:00',10.40536,10.40676,10.40536,10.40671,39.14,10.408,10.4107,10.408,10.41015,40.86,True
'2018-04-24T22:56:00',10.40671,10.40705,10.40641,10.40654,58.19,10.41092,10.41134,10.41007,10.41045,56.3,False
'2018-04-24T22:57:00',10.40648,10.40657,10.40648,10.40648,22.92,10.41031,10.41031,10.41013,10.41013,22.92,False
'2018-04-24T22:58:00',10.40648,10.40648,10.40648,10.40648,20.18,10.41013,10.41013,10.41013,10.41013,20.55,True
'2018-04-24T22:59:00',10.40648,10.40681,10.40326,10.40362,13.96,10.41013,10.41079,10.40776,10.4097,15.48,False
'2018-04-24T23:00:00',10.40371,10.40371,10.40205,10.40236,5.32,10.40979,10.41155,10.40979,10.4115,5.62,False
'2018-04-24T23:01:00',10.40236,10.40236,10.40236,10.40236,1.5,10.41184,10.41184,10.4115,10.4115,1.5,True
'2018-04-24T23:02:00',10.40235,10.40236,10.40235,10.40236,3.0,10.4115,10.41185,10.4115,10.4115,3.0,True
'2018-04-24T23:03:00',10.40255,10.40286,10.40236,10.40276,7.5,10.41125,10.41154,10.41124,10.41154,6.75,True
'2018-04-24T23:04:00',10.40286,10.40286,10.40276,10.40286,4.0,10.41154,10.41164,10.41154,10.41164,4.0,True
'2018-04-24T23:05:00',10.40296,10.40538,10.40286,10.405,10.0,10.41184,10.41184,10.41026,10.41085,11.0,False
'2018-04-24T23:06:00',10.40489,10.40489,10.40489,10.40489,2.0,10.41076,10.41076,10.41075,10.41075,2.0,True
'2018-04-24T23:07:00',10.40499,10.40597,10.40487,10.40597,11.0,10.41091,10.41174,10.41091,10.41144,11.0,False
'2018-04-24T23:08:00',10.40538,10.40581,10.40516,10.40548,6.0,10.41144,10.41164,10.41144,10.41164,6.0,True
'2018-04-24T23:09:00',10.40516,10.40613,10.40516,10.40613,3.0,10.4113,10.41164,10.4113,10.41164,3.0,True
'2018-04-24T23:10:00',10.40596,10.40776,10.40536,10.40776,8.0,10.41164,10.4142,10.41164,10.4142,8.0,True
'2018-04-24T23:11:00',10.40849,10.40865,10.40818,10.40818,6.0,10.41493,10.41509,10.41477,10.41477,6.0,False
'2018-04-24T23:12:00',10.40811,10.40811,10.40804,10.40804,4.0,10.41472,10.41473,10.41469,10.41469,4.0,False
'2018-04-24T23:13:00',10.4079,10.4079,10.40532,10.40532,6.0,10.41456,10.41456,10.41203,10.41203,6.0,False
'2018-04-24T23:14:00',10.4054,10.4054,10.40518,10.40518,5.0,10.41212,10.41212,10.41189,10.41189,5.0,False
'2018-04-24T23:15:00',10.40525,10.40525,10.40513,10.40513,4.0,10.41196,10.41196,10.41184,10.41184,4.0,True
'2018-04-24T23:16:00',10.40541,10.40616,10.40541,10.40616,3.0,10.41214,10.41288,10.41214,10.41288,3.0,True
'2018-04-24T23:17:00',10.40663,10.40663,10.40586,10.40594,5.0,10.41336,10.41336,10.41267,10.41274,5.0,False
'2018-04-24T23:18:00',10.40583,10.40583,10.40562,10.40562,3.0,10.41262,10.41262,10.41241,10.41241,3.0,False
'2018-04-24T23:19:00',10.40557,10.40557,10.40524,10.40524,4.0,10.41236,10.41236,10.41203,10.41203,4.0,False
'2018-04-24T23:20:00',10.40524,10.40524,10.40482,10.40482,5.0,10.41204,10.41204,10.41162,10.41162,5.0,True
'2018-04-24T23:21:00',10.40558,10.40602,10.40558,10.40602,5.0,10.41238,10.41269,10.41238,10.41269,5.0,True
'2018-04-24T23:22:00',10.4061,10.4061,10.40609,10.40609,2.0,10.41269,10.41269,10.41269,10.41269,2.0,False
'2018-04-24T23:23:00',10.4061,10.4061,10.4061,10.4061,1.0,10.41269,10.41269,10.41269,10.41269,1.0,False
'2018-04-24T23:24:00',10.40609,10.4061,10.40609,10.4061,2.0,10.41269,10.41269,10.41269,10.41269,2.0,True
'2018-04-24T23:25:00',10.4061,10.4061,10.40608,10.40609,4.0,10.41292,10.41294,10.41269,10.41269,4.0,False
'2018-04-24T23:26:00',10.40609,10.40609,10.40609,10.40609,1.0,10.4127,10.4127,10.4127,10.4127,1.0,True
'2018-04-24T23:27:00',10.40609,10.40609,10.40565,10.40565,5.0,10.41293,10.41293,10.41206,10.41206,5.0,False
'2018-04-24T23:28:00',10.40562,10.40562,10.40528,10.40528,3.0,10.41206,10.41206,10.41206,10.41206,3.0,True
'2018-04-24T23:29:00',10.40554,10.40601,10.40526,10.40595,10.0,10.41206,10.41238,10.41206,10.41206,10.0,True
'2018-04-24T23:30:00',10.40595,10.40635,10.40542,10.40604,14.0,10.41207,10.41288,10.41202,10.41288,14.0,True
'2018-04-24T23:31:00',10.40646,10.40703,10.40646,10.40703,12.0,10.41288,10.41307,10.41288,10.41306,12.0,True
'2018-04-24T23:32:00',10.40716,10.40716,10.40716,10.40716,7.0,10.41306,10.41307,10.41306,10.41306,7.0,False
'2018-04-24T23:33:00',10.40716,10.40716,10.40716,10.40716,2.0,10.41307,10.41307,10.41306,10.41306,2.0,False
'2018-04-24T23:34:00',10.40716,10.40716,10.40716,10.40716,2.0,10.41307,10.41307,10.41306,10.41306,2.0,False
'2018-04-24T23:35:00',10.40715,10.40715,10.40715,10.40715,2.0,10.41306,10.41307,10.41306,10.41307,2.0,True
'2018-04-24T23:36:00',10.40741,10.40741,10.40741,10.40741,1.0,10.41298,10.41298,10.41298,10.41298,1.0,False
'2018-04-24T23:37:00',10.40716,10.40716,10.40716,10.40716,9.0,10.41306,10.41307,10.41306,10.41306,9.0,False
'2018-04-24T23:38:00',10.40716,10.40716,10.40716,10.40716,0.0,10.41306,10.41306,10.41306,10.41306,0.0,True
'2018-04-24T23:39:00',10.40716,10.40716,10.40716,10.40716,4.0,10.41307,10.41307,10.41306,10.41306,4.0,True
'2018-04-24T23:40:00',10.40723,10.40809,10.40723,10.40809,7.0,10.41306,10.41307,10.41306,10.41306,7.0,False
'2018-04-24T23:41:00',10.40764,10.40764,10.40746,10.40753,5.0,10.41306,10.41307,10.41306,10.41306,5.0,False
'2018-04-24T23:42:00',10.40763,10.40763,10.40763,10.40763,1.0,10.41307,10.41307,10.41307,10.41307,1.0,False
'2018-04-24T23:43:00',10.40763,10.40763,10.40753,10.40763,5.0,10.41306,10.41307,10.41306,10.41306,5.0,False
'2018-04-24T23:44:00',10.40743,10.40748,10.40743,10.40746,19.0,10.41306,10.41307,10.41306,10.41307,19.0,False
'2018-04-24T23:45:00',10.40741,10.40741,10.4074,10.40741,7.0,10.41307,10.41307,10.41251,10.41251,7.0,True
'2018-04-24T23:46:00',10.40747,10.40747,10.40741,10.40741,3.0,10.41251,10.41306,10.41251,10.41306,3.0,True
'2018-04-24T23:47:00',10.40746,10.40808,10.40735,10.40738,10.0,10.41306,10.41307,10.41244,10.41244,10.0,False
'2018-04-24T23:48:00',10.40736,10.40801,10.40735,10.40801,5.0,10.41244,10.41306,10.41244,10.41306,5.0,False
'2018-04-24T23:49:00',10.40735,10.40735,10.40735,10.40735,3.0,10.41301,10.41301,10.41239,10.41239,3.0,True
'2018-04-24T23:50:00',10.40735,10.40735,10.40735,10.40735,3.0,10.41292,10.41306,10.4129,10.41306,3.0,True
'2018-04-24T23:51:00',10.40734,10.40779,10.40734,10.40779,11.0,10.41306,10.41334,10.41286,10.41289,11.0,False
'2018-04-24T23:52:00',10.40737,10.40764,10.40638,10.40661,22.37,10.41285,10.41285,10.41214,10.41221,22.0,False
'2018-04-24T23:53:00',10.40641,10.40662,10.4058,10.40621,11.0,10.41221,10.41237,10.41221,10.41236,11.0,True
'2018-04-24T23:54:00',10.40615,10.4073,10.40615,10.4073,7.0,10.41236,10.41316,10.41236,10.41246,7.0,True
'2018-04-24T23:55:00',10.40757,10.40757,10.40656,10.40677,14.37,10.41246,10.41267,10.4124,10.4124,14.0,False
'2018-04-24T23:56:00',10.40676,10.40676,10.40645,10.40674,4.0,10.4124,10.4126,10.4124,10.4126,4.0,False
'2018-04-24T23:57:00',10.40674,10.40674,10.40669,10.40669,2.0,10.4125,10.4125,10.4125,10.4125,2.0,True
'2018-04-24T23:58:00',10.40669,10.40679,10.40626,10.40626,5.0,10.41266,10.41266,10.41259,10.41259,5.0,True
'2018-04-24T23:59:00',10.40626,10.40691,10.40626,10.40655,14.25,10.41253,10.41261,10.41158,10.41158,14.25,True
'2018-04-25T00:00:00',10.40653,10.40816,10.40626,10.40747,137.24,10.41158,10.41267,10.41108,10.41266,134.25,True
'2018-04-25T00:01:00',10.40786,10.40846,10.40701,10.40846,142.5,10.41266,10.41267,10.41234,10.41266,144.0,False
'2018-04-25T00:02:00',10.40846,10.40846,10.40845,10.40845,3.75,10.41267,10.41267,10.41266,10.41266,3.75,True
'2018-04-25T00:03:00',10.40845,10.40986,10.40845,10.40946,9.75,10.41267,10.41337,10.41266,10.41337,9.75,False
'2018-04-25T00:04:00',10.40946,10.40946,10.40901,10.40905,14.5,10.41336,10.41337,10.41335,10.41336,14.5,False
'2018-04-25T00:05:00',10.40941,10.40946,10.40901,10.40906,9.0,10.41336,10.41337,10.41336,10.41336,9.0,False
'2018-04-25T00:06:00',10.40941,10.40946,10.40901,10.40906,21.0,10.41336,10.41337,10.41335,10.41337,21.0,False
'2018-04-25T00:07:00',10.40917,10.40946,10.40861,10.40907,12.0,10.41336,10.41337,10.41296,10.41296,12.0,True
'2018-04-25T00:08:00',10.4086,10.40987,10.4086,10.40986,12.0,10.41297,10.41386,10.41296,10.41386,12.0,False
'2018-04-25T00:09:00',10.40986,10.40986,10.40981,10.40981,3.0,10.41383,10.41386,10.41383,10.41386,3.0,True
'2018-04-25T00:10:00',10.41026,10.41026,10.40981,10.4101,9.0,10.41387,10.41387,10.41346,10.41346,9.0,False
'2018-04-25T00:11:00',10.41021,10.41027,10.4101,10.41027,16.0,10.41346,10.41347,10.41346,10.41346,16.0,True
'2018-04-25T00:12:00',10.41027,10.41057,10.4101,10.41057,20.0,10.41347,10.41347,10.41346,10.41347,20.0,True
'2018-04-25T00:13:00',10.4094,10.41103,10.40906,10.41094,244.74,10.41347,10.41464,10.41336,10.4146,244.0,False
'2018-04-25T00:14:00',10.41094,10.41103,10.41021,10.41071,10.0,10.41458,10.41458,10.41415,10.41415,10.0,False
'2018-04-25T00:15:00',10.41075,10.41075,10.41067,10.41067,5.0,10.41419,10.41419,10.41411,10.41411,5.0,True
'2018-04-25T00:16:00',10.40936,10.41067,10.40936,10.41067,2.37,10.41464,10.41464,10.41411,10.41411,2.0,False
'2018-04-25T00:17:00',10.41023,10.4104,10.4096,10.41039,7.0,10.41383,10.41384,10.41378,10.41383,7.0,True
'2018-04-25T00:18:00',10.4105,10.4105,10.4094,10.4101,40.0,10.41394,10.41454,10.41358,10.41437,40.5,False
'2018-04-25T00:19:00',10.41005,10.41015,10.40931,10.4097,20.0,10.41439,10.41454,10.41371,10.41371,20.0,False
'2018-04-25T00:20:00',10.4097,10.4101,10.40922,10.41009,12.0,10.4137,10.41413,10.41343,10.41413,12.0,True
'2018-04-25T00:21:00',10.4101,10.4101,10.4101,10.4101,3.0,10.41411,10.41416,10.4141,10.41416,3.0,False
'2018-04-25T00:22:00',10.4101,10.4101,10.4101,10.4101,4.0,10.41412,10.41412,10.41409,10.41409,4.0,True
'2018-04-25T00:23:00',10.4101,10.41011,10.41003,10.4101,5.0,10.41411,10.41428,10.41411,10.41426,5.0,False
'2018-04-25T00:24:00',10.4101,10.4101,10.4101,10.4101,1.0,10.41428,10.41428,10.41428,10.41428,1.0,True
'2018-04-25T00:25:00',10.40914,10.41043,10.40906,10.40911,15.87,10.41454,10.41454,10.41411,10.41426,15.0,False
'2018-04-25T00:26:00',10.40907,10.40921,10.40907,10.4092,8.0,10.41423,10.41444,10.41421,10.41433,8.0,True
'2018-04-25T00:27:00',10.40909,10.40929,10.40891,10.40901,16.0,10.41431,10.41444,10.4141,10.41443,16.0,False
'2018-04-25T00:28:00',10.40907,10.40919,10.40854,10.40913,8.0,10.41437,10.41444,10.41436,10.41443,8.0,True
'2018-04-25T00:29:00',10.40916,10.40929,10.40897,10.40928,12.0,10.41444,10.41444,10.41425,10.41444,12.0,False
'2018-04-25T00:30:00',10.40889,10.40908,10.40886,10.40895,7.0,10.41444,10.41444,10.41424,10.41424,7.0,False
'2018-04-25T00:31:00',10.40894,10.40898,10.40889,10.40897,5.0,10.41432,10.41432,10.41425,10.41432,5.0,True
'2018-04-25T00:32:00',10.40897,10.40897,10.40889,10.40894,6.0,10.41434,10.41444,10.41429,10.41434,6.5,True
'2018-04-25T00:33:00',10.40896,10.40909,10.40889,10.40906,9.0,10.41447,10.41447,10.41426,10.41443,9.0,False
'2018-04-25T00:34:00',10.40906,10.40908,10.40893,10.40906,9.0,10.41445,10.41445,10.41434,10.41444,9.5,True
'2018-04-25T00:35:00',10.40919,10.40928,10.40919,10.4092,5.0,10.41444,10.41444,10.41444,10.41444,5.0,False
'2018-04-25T00:36:00',10.40927,10.40928,10.40913,10.40913,5.0,10.41444,10.41444,10.41444,10.41444,5.0,False
'2018-04-25T00:37:00',10.40927,10.40927,10.4092,10.4092,2.0,10.41444,10.41444,10.41444,10.41444,2.0,False
'2018-04-25T00:38:00',10.40916,10.40919,10.40908,10.40915,6.0,10.41444,10.41444,10.41444,10.41444,6.0,True
'2018-04-25T00:39:00',10.40908,10.40923,10.40899,10.40899,11.0,10.41444,10.41444,10.41434,10.41434,12.5,False
'2018-04-25T00:40:00',10.40903,10.40912,10.40881,10.40881,9.0,10.41433,10.41433,10.41417,10.41417,9.0,False
'2018-04-25T00:41:00',10.40893,10.40893,10.40867,10.4088,11.0,10.41417,10.41434,10.41409,10.41434,11.0,False
'2018-04-25T00:42:00',10.40877,10.40887,10.40877,10.40887,6.0,10.41435,10.41435,10.41417,10.41427,6.0,True
'2018-04-25T00:43:00',10.40886,10.40899,10.40884,10.40893,12.0,10.41427,10.41444,10.41427,10.41444,14.0,False
'2018-04-25T00:44:00',10.40898,10.40898,10.40848,10.40856,11.0,10.41444,10.41444,10.41419,10.41434,11.0,False
'2018-04-25T00:45:00',10.40856,10.40857,10.40838,10.40852,9.0,10.41435,10.41444,10.41435,10.41442,9.0,False
'2018-04-25T00:46:00',10.40853,10.40856,10.40829,10.40841,9.0,10.41444,10.41445,10.41436,10.4144,9.5,True
'2018-04-25T00:47:00',10.40842,10.40879,10.40803,10.40809,24.0,10.41442,10.41444,10.41426,10.41426,24.0,False
'2018-04-25T00:48:00',10.40822,10.40836,10.40805,10.4081,23.0,10.41439,10.41444,10.41409,10.41426,23.5,False
'2018-04-25T00:49:00',10.40809,10.40831,10.40766,10.40823,24.0,10.41417,10.41444,10.41407,10.41444,24.0,True
'2018-04-25T00:50:00',10.40824,10.40843,10.40824,10.40831,20.0,10.41444,10.41444,10.41439,10.41444,20.5,False
'2018-04-25T00:51:00',10.40831,10.40833,10.40809,10.40816,24.0,10.4144,10.41444,10.41422,10.41422,24.5,False
'2018-04-25T00:52:00',10.40816,10.40829,10.4081,10.40815,15.0,10.41421,10.41444,10.41421,10.41424,15.5,False
'2018-04-25T00:53:00',10.40816,10.40816,10.40754,10.40775,20.0,10.41413,10.41431,10.41378,10.41382,20.0,False
'2018-04-25T00:54:00',10.40774,10.40775,10.40744,10.4075,12.0,10.41387,10.41412,10.41375,10.41378,12.0,False
'2018-04-25T00:55:00',10.40744,10.40744,10.40671,10.40723,31.0,10.41366,10.41382,10.41321,10.4135,31.0,False
'2018-04-25T00:56:00',10.40725,10.40725,10.40669,10.4069,17.0,10.41335,10.41369,10.4132,10.4132,17.0,False
'2018-04-25T00:57:00',10.40677,10.40693,10.40659,10.40675,15.0,10.41369,10.41369,10.41312,10.4134,15.0,False
'2018-04-25T00:58:00',10.40677,10.4068,10.40665,10.40676,9.0,10.41342,10.41366,10.41333,10.41342,9.0,True
'2018-04-25T00:59:00',10.40671,10.40681,10.40671,10.40681,9.0,10.41334,10.41368,10.41323,10.41323,9.0,False
'2018-04-25T01:00:00',10.40645,10.40658,10.40586,10.40606,25.59,10.41332,10.41332,10.41268,10.41271,23.0,False
'2018-04-25T01:01:00',10.40615,10.40655,10.40615,10.40635,13.37,10.41271,10.4128,10.41268,10.41275,13.0,False
'2018-04-25T01:02:00',10.40635,10.40635,10.40621,10.40622,7.37,10.41268,10.4128,10.41268,10.4128,7.0,True
'2018-04-25T01:03:00',10.40617,10.40636,10.40617,10.40629,9.11,10.41276,10.4128,10.41276,10.4128,8.0,True
'2018-04-25T01:04:00',10.40651,10.40651,10.40641,10.40641,6.37,10.41277,10.41277,10.41275,10.41275,6.0,True
'2018-04-25T01:05:00',10.40652,10.4066,10.40652,10.4066,5.0,10.41275,10.4128,10.41275,10.4128,5.0,True
'2018-04-25T01:06:00',10.40652,10.40683,10.40646,10.40657,13.74,10.4128,10.41322,10.4128,10.41292,13.0,True
'2018-04-25T01:07:00',10.40673,10.40804,10.40659,10.4071,18.0,10.41288,10.41288,10.41251,10.41252,18.0,False
'2018-04-25T01:08:00',10.40711,10.40719,10.40644,10.40689,20.74,10.41249,10.41303,10.41231,10.41269,20.0,True
'2018-04-25T01:09:00',10.40664,10.4071,10.40664,10.4071,20.48,10.41288,10.41329,10.41273,10.41287,19.0,True
'2018-04-25T01:10:00',10.40713,10.40755,10.40701,10.40741,18.0,10.41295,10.41346,10.4128,10.41318,18.0,False
'2018-04-25T01:11:00',10.4074,10.40742,10.40693,10.40711,24.0,10.41324,10.41363,10.41278,10.41313,24.0,False
'2018-04-25T01:12:00',10.4072,10.40729,10.40715,10.40721,11.0,10.4131,10.41328,10.41291,10.41291,11.0,False
'2018-04-25T01:13:00',10.40721,10.40723,10.4072,10.40723,10.0,10.4129,10.41304,10.41268,10.41268,10.0,False
'2018-04-25T01:14:00',10.40723,10.40723,10.40688,10.40688,10.0,10.41269,10.41295,10.41027,10.41027,10.0,False
'2018-04-25T01:15:00',10.40689,10.40692,10.40689,10.40692,5.0,10.41027,10.41085,10.41027,10.41045,5.0,False
'2018-04-25T01:16:00',10.40689,10.40689,10.40689,10.40689,2.0,10.41045,10.41085,10.41045,10.41085,2.0,True
'2018-04-25T01:17:00',10.4066,10.4069,10.4066,10.4069,2.0,10.41091,10.41091,10.41084,10.41084,2.0,True
'2018-04-25T01:18:00',10.40713,10.40731,10.40713,10.40731,3.0,10.41084,10.41084,10.41063,10.41063,3.0,False
'2018-04-25T01:19:00',10.40731,10.40731,10.40731,10.40731,3.0,10.41054,10.4106,10.41036,10.4106,3.0,True
'2018-04-25T01:20:00',10.40731,10.40731,10.40731,10.40731,2.0,10.41084,10.41084,10.41072,10.41072,2.0,True
'2018-04-25T01:21:00',10.40732,10.40871,10.40732,10.40772,13.0,10.41084,10.41211,10.41083,10.41184,13.5,True
'2018-04-25T01:22:00',10.40775,10.40896,10.40772,10.40775,57.0,10.41185,10.41362,10.41172,10.41173,56.0,True
'2018-04-25T01:23:00',10.40775,10.40964,10.40765,10.40914,33.0,10.41183,10.41397,10.41165,10.41325,33.0,True
'2018-04-25T01:24:00',10.40914,10.40964,10.40914,10.40954,34.0,10.4132,10.41433,10.41308,10.41343,34.0,False
'2018-04-25T01:25:00',10.40944,10.40954,10.40924,10.40934,15.0,10.41343,10.41343,10.41333,10.41333,15.0,False
'2018-04-25T01:26:00',10.40934,10.40944,10.40903,10.40904,12.0,10.41336,10.41336,10.41294,10.41294,12.0,False
'2018-04-25T01:27:00',10.40904,10.40904,10.40894,10.40894,6.5,10.41295,10.41295,10.41283,10.41283,5.0,True
'2018-04-25T01:28:00',10.40894,10.40914,10.40894,10.40914,10.0,10.41294,10.41298,10.41278,10.41289,10.0,True
'2018-04-25T01:29:00',10.40904,10.40964,10.40894,10.40934,23.0,10.41289,10.41413,10.41285,10.41315,23.0,False
'2018-04-25T01:30:00',10.40934,10.40936,10.40903,10.40924,15.0,10.41305,10.41307,10.41268,10.41268,15.0,False
'2018-04-25T01:31:00',10.40903,10.40924,10.40903,10.40903,10.0,10.41268,10.41268,10.41258,10.41258,10.0,True
'2018-04-25T01:32:00',10.40904,10.40916,10.40884,10.40916,15.0,10.41258,10.41302,10.4124,10.41289,15.0,True
'2018-04-25T01:33:00',10.40921,10.40944,10.40914,10.40919,19.0,10.41294,10.41347,10.41283,10.41292,19.0,False
'2018-04-25T01:34:00',10.40918,10.4092,10.40908,10.40908,9.0,10.41292,10.41293,10.41281,10.41281,9.0,True
'2018-04-25T01:35:00',10.40916,10.40929,10.40903,10.40904,12.0,10.41289,10.41302,10.41269,10.41271,12.0,False
'2018-04-25T01:36:00',10.40898,10.40898,10.40884,10.40884,5.5,10.41271,10.41271,10.41258,10.41258,5.0,True
'2018-04-25T01:37:00',10.4091,10.40944,10.40873,10.40926,27.0,10.41283,10.41346,10.41246,10.41299,27.0,True
'2018-04-25T01:38:00',10.40933,10.40957,10.40924,10.40957,13.0,10.41299,10.41371,10.41289,10.4133,13.0,False
'2018-04-25T01:39:00',10.40949,10.40957,10.40839,10.40952,20.0,10.41322,10.4137,10.41317,10.41341,20.0,False
'2018-04-25T01:40:00',10.40954,10.40956,10.4091,10.40924,14.0,10.41327,10.4137,10.41312,10.41354,14.0,False
'2018-04-25T01:41:00',10.40931,10.40937,10.40912,10.40912,8.0,10.41348,10.41348,10.41286,10.41286,8.0,False
'2018-04-25T01:42:00',10.40902,10.40902,10.40893,10.40893,5.5,10.41275,10.41278,10.41267,10.41267,5.0,True
'2018-04-25T01:43:00',10.40895,10.40942,10.40891,10.40929,14.0,10.41269,10.41383,10.41266,10.41327,14.0,True
'2018-04-25T01:44:00',10.4094,10.40972,10.40927,10.40968,14.0,10.41321,10.41345,10.41315,10.41341,14.0,False
'2018-04-25T01:45:00',10.4097,10.40971,10.4097,10.4097,4.0,10.41343,10.41346,10.41343,10.41343,4.0,True
'2018-04-25T01:46:00',10.40967,10.40978,10.40955,10.40955,8.0,10.41341,10.41359,10.41331,10.41331,8.0,False
'2018-04-25T01:47:00',10.40945,10.40948,10.40887,10.40887,13.0,10.41319,10.41325,10.4127,10.41276,13.0,True
'2018-04-25T01:48:00',10.40885,10.40955,10.40867,10.40934,30.5,10.41258,10.41351,10.4125,10.413,30.0,False
'2018-04-25T01:49:00',10.40934,10.40934,10.40879,10.40879,17.0,10.41296,10.41302,10.41254,10.41254,17.0,True
'2018-04-25T01:50:00',10.40894,10.40959,10.40893,10.40958,34.5,10.41254,10.41337,10.41254,10.41333,34.0,True
'2018-04-25T01:51:00',10.4096,10.41015,10.40954,10.40992,21.0,10.41333,10.41418,10.41333,10.41366,21.0,False
'2018-04-25T01:52:00',10.40993,10.41004,10.40979,10.40979,8.0,10.41367,10.41377,10.41353,10.41353,8.0,True
'2018-04-25T01:53:00',10.4097,10.40994,10.4097,10.40977,12.0,10.41344,10.41399,10.41344,10.41351,12.0,False
'2018-04-25T01:54:00',10.40977,10.40978,10.40908,10.40914,18.0,10.4135,10.41351,10.41285,10.41285,18.0,False
'2018-04-25T01:55:00',10.40924,10.40934,10.40923,10.40925,15.0,10.41285,10.41304,10.41285,10.41299,15.0,True
'2018-04-25T01:56:00',10.40934,10.40961,10.40934,10.40961,12.0,10.41299,10.41335,10.41299,10.41335,12.0,True
'2018-04-25T01:57:00',10.4096,10.40973,10.4096,10.40971,7.0,10.41333,10.4136,10.41333,10.41345,7.0,True
'2018-04-25T01:58:00',10.40969,10.41018,10.40969,10.41018,16.5,10.41343,10.41391,10.41343,10.41391,16.0,True
'2018-04-25T01:59:00',10.41024,10.41043,10.41019,10.41043,10.0,10.41397,10.41454,10.41392,10.41427,10.0,True
'2018-04-25T02:00:00',10.41039,10.41053,10.4097,10.41,42.0,10.41412,10.41444,10.41352,10.41386,42.0,False
'2018-04-25T02:01:00',10.41014,10.41047,10.4096,10.41012,34.0,10.41397,10.4142,10.41352,10.41386,34.0,True
'2018-04-25T02:02:00',10.41019,10.41074,10.41005,10.41074,31.0,10.41392,10.41449,10.41379,10.41447,31.0,True
'2018-04-25T02:03:00',10.41044,10.41075,10.40913,10.40914,55.0,10.41449,10.41449,10.41299,10.41299,53.5,False
'2018-04-25T02:04:00',10.40914,10.40914,10.40864,10.40868,21.0,10.4131,10.41311,10.41277,10.41277,21.0,False
'2018-04-25T02:05:00',10.4087,10.40874,10.40863,10.40874,10.0,10.41277,10.41277,10.41277,10.41277,10.0,False
'2018-04-25T02:06:00',10.40872,10.40873,10.40824,10.40844,20.5,10.41277,10.41277,10.41249,10.41249,20.0,False
'2018-04-25T02:07:00',10.40844,10.40854,10.40824,10.40824,11.0,10.4126,10.4126,10.41252,10.41257,11.0,True
'2018-04-25T02:08:00',10.40824,10.40904,10.40823,10.40904,45.66,10.41262,10.41277,10.41262,10.41277,40.85,True
'2018-04-25T02:09:00',10.4091,10.40934,10.40843,10.40854,69.03,10.41283,10.4131,10.41249,10.41249,49.0,False
'2018-04-25T02:10:00',10.40844,10.40853,10.40824,10.40853,33.14,10.41249,10.41261,10.41249,10.4126,29.18,True
'2018-04-25T02:11:00',10.40853,10.40874,10.40833,10.40844,38.86,10.4127,10.4127,10.4125,10.4125,29.23,False
'2018-04-25T02:12:00',10.40844,10.40844,10.40827,10.40844,27.9,10.41249,10.4125,10.41245,10.41249,22.37,True
'2018-04-25T02:13:00',10.40844,10.40845,10.40824,10.40844,34.25,10.41251,10.41251,10.41195,10.41214,25.0,False
'2018-04-25T02:14:00',10.40844,10.40844,10.40833,10.40833,16.44,10.41204,10.41206,10.41203,10.41205,12.0,False
'2018-04-25T02:15:00',10.40834,10.40844,10.40804,10.40804,27.4,10.41198,10.41204,10.41175,10.41175,20.0,False
'2018-04-25T02:16:00',10.40804,10.40824,10.40804,10.40824,22.42,10.41169,10.41187,10.41169,10.41179,16.0,True
'2018-04-25T02:17:00',10.40823,10.40834,10.40823,10.40824,24.66,10.41179,10.41186,10.41175,10.41175,18.0,False
'2018-04-25T02:18:00',10.40814,10.40825,10.40803,10.40804,30.27,10.41172,10.41172,10.41156,10.4116,22.0,False
'2018-04-25T02:19:00',10.40804,10.40814,10.40793,10.40804,39.73,10.4116,10.41169,10.41143,10.41163,29.0,True
'2018-04-25T02:20:00',10.40804,10.40844,10.40804,10.40844,50.58,10.41152,10.41212,10.41149,10.41212,36.0,False
'2018-04-25T02:21:00',10.40838,10.40838,10.40796,10.40806,48.88,10.41212,10.41212,10.41161,10.41179,32.0,False
'2018-04-25T02:22:00',10.40806,10.40824,10.40787,10.40824,61.97,10.41179,10.41183,10.41155,10.41183,41.0,True
'2018-04-25T02:23:00',10.40824,10.40991,10.40824,10.40991,77.89,10.41191,10.41365,10.41191,10.41365,55.0,True
'2018-04-25T02:24:00',10.40996,10.4106,10.4097,10.41044,81.99,10.41365,10.41458,10.41365,10.41438,47.0,False
'2018-04-25T02:25:00',10.41045,10.41063,10.41005,10.41028,75.12,10.41438,10.41448,10.41394,10.41421,44.0,False
'2018-04-25T02:26:00',10.41025,10.41046,10.4097,10.40995,81.62,10.41421,10.41422,10.41371,10.41372,47.0,False
'2018-04-25T02:27:00',10.4097,10.4103,10.4097,10.4103,50.62,10.41372,10.41409,10.41366,10.41409,29.0,True
'2018-04-25T02:28:00',10.4103,10.41047,10.4101,10.41028,34.87,10.41416,10.4143,10.41416,10.4142,20.0,True
'2018-04-25T02:29:00',10.41028,10.41057,10.40996,10.41037,62.24,10.41425,10.41442,10.41396,10.41396,36.0,False
'2018-04-25T02:30:00',10.41021,10.41046,10.40843,10.40845,176.97,10.41396,10.41415,10.41236,10.41236,103.5,False
'2018-04-25T02:31:00',10.40845,10.40861,10.4084,10.4085,25.99,10.41248,10.41248,10.41248,10.41248,15.0,True
'2018-04-25T02:32:00',10.40857,10.40991,10.40857,10.40991,69.62,10.41248,10.4136,10.41248,10.41355,40.0,True
'2018-04-25T02:33:00',10.40986,10.4101,10.40936,10.40938,100.37,10.41355,10.41379,10.41279,10.4129,58.0,False
'2018-04-25T02:34:00',10.40938,10.40943,10.40877,10.40879,103.25,10.41294,10.41301,10.41239,10.41271,59.0,False
'2018-04-25T02:35:00',10.40879,10.40949,10.40879,10.40944,29.75,10.41278,10.4128,10.41274,10.41278,19.0,True
'2018-04-25T02:36:00',10.4094,10.40954,10.40834,10.40834,26.94,10.41278,10.41287,10.41224,10.41224,18.5,False
'2018-04-25T02:37:00',10.4082,10.40826,10.40704,10.40704,60.66,10.41225,10.41229,10.41121,10.41126,49.56,False
'2018-04-25T02:38:00',10.40704,10.40704,10.40508,10.40508,28.9,10.41126,10.41139,10.40969,10.40969,33.96,False
'2018-04-25T02:39:00',10.40496,10.40496,10.40486,10.40486,19.18,10.40964,10.40964,10.40946,10.40946,24.5,False
'2018-04-25T02:40:00',10.40496,10.40496,10.40496,10.40496,2.74,10.40953,10.40953,10.40946,10.40946,3.5,False
'2018-04-25T02:41:00',10.40466,10.4047,10.40466,10.4047,5.98,10.40956,10.40956,10.40946,10.40954,7.0,True
'2018-04-25T02:42:00',10.4047,10.40486,10.40467,10.40486,14.96,10.40948,10.40954,10.40929,10.40932,15.62,False
'2018-04-25T02:43:00',10.40466,10.40466,10.40466,10.40466,2.74,10.40936,10.40936,10.40932,10.40932,3.5,True
'2018-04-25T02:44:00',10.40506,10.40524,10.40496,10.40524,35.45,10.40913,10.40919,10.40886,10.40908,41.99,False
'2018-04-25T02:45:00',10.40519,10.40521,10.40505,10.40516,13.37,10.40908,10.40913,10.40871,10.40871,15.96,False
'2018-04-25T02:46:00',10.40506,10.40506,10.40506,10.40506,6.0,10.40871,10.40903,10.40871,10.409,10.5,False
'2018-04-25T02:47:00',10.40506,10.40506,10.40505,10.40505,2.0,10.40859,10.40859,10.40859,10.40859,2.0,True
'2018-04-25T02:48:00',10.40505,10.40518,10.40496,10.40503,15.0,10.40905,10.40905,10.40849,10.40849,15.37,False
'2018-04-25T02:49:00',10.40534,10.40534,10.40494,10.40511,3.0,10.40822,10.40822,10.40799,10.40799,3.0,True
'2018-04-25T02:50:00',10.40512,10.40546,10.40499,10.40509,15.5,10.4084,10.4087,10.4084,10.40853,15.0,True
'2018-04-25T02:51:00',10.40522,10.40543,10.40505,10.40505,21.5,10.40866,10.40888,10.40849,10.40849,21.0,True
'2018-04-25T02:52:00',10.40546,10.4057,10.40527,10.40569,18.0,10.40849,10.40914,10.40849,10.4091,18.0,False
'2018-04-25T02:53:00',10.40569,10.40569,10.40562,10.40562,9.0,10.40912,10.40912,10.40893,10.40906,9.0,True
'2018-04-25T02:54:00',10.40563,10.40595,10.40487,10.40487,79.74,10.40907,10.4094,10.40879,10.40919,83.32,True
'2018-04-25T02:55:00',10.40538,10.40648,10.40506,10.40586,63.31,10.40887,10.41034,10.40886,10.4093,59.23,False
'2018-04-25T02:56:00',10.40587,10.40648,10.40579,10.40642,23.5,10.40931,10.41003,10.40923,10.40986,24.11,False
'2018-04-25T02:57:00',10.40626,10.4063,10.40515,10.40525,37.37,10.40972,10.40976,10.40869,10.40869,38.85,False
'2018-04-25T02:58:00',10.40535,10.40605,10.40535,10.40592,18.0,10.40879,10.40949,10.40879,10.40936,18.0,True
'2018-04-25T02:59:00',10.40602,10.40691,10.40592,10.40653,49.37,10.40946,10.41109,10.40936,10.41051,41.85,False
'2018-04-25T03:00:00',10.40648,10.40648,10.40439,10.40493,29.34,10.41051,10.41051,10.40889,10.40889,31.31,False
'2018-04-25T03:01:00',10.40493,10.40498,10.40455,10.40461,25.0,10.40915,10.40916,10.40876,10.40878,42.23,False
'2018-04-25T03:02:00',10.40464,10.40468,10.4046,10.40468,11.0,10.40877,10.4089,10.40875,10.4089,19.75,False
'2018-04-25T03:03:00',10.40468,10.40469,10.40444,10.40444,32.0,10.40887,10.40887,10.40846,10.40846,51.18,False
'2018-04-25T03:04:00',10.40444,10.40453,10.40426,10.4045,30.0,10.40852,10.40881,10.40852,10.40869,46.04,True
'2018-04-25T03:05:00',10.4045,10.4049,10.4045,10.4049,23.0,10.40884,10.40885,10.40868,10.40872,37.46,True
'2018-04-25T03:06:00',10.4049,10.4049,10.40456,10.40457,13.0,10.40875,10.40893,10.4085,10.4085,20.85,False
'2018-04-25T03:07:00',10.40457,10.40471,10.4045,10.40469,12.0,10.4085,10.4085,10.4084,10.4084,16.44,True
'2018-04-25T03:08:00',10.40472,10.40486,10.40472,10.40486,6.0,10.40846,10.4086,10.40846,10.4086,8.22,True
'2018-04-25T03:09:00',10.40486,10.40494,10.4047,10.40485,11.0,10.4086,10.4086,10.40829,10.40829,14.7,False
'2018-04-25T03:10:00',10.40489,10.40492,10.40439,10.40442,28.0,10.40833,10.40836,10.40783,10.40786,28.74,True
'2018-04-25T03:11:00',10.40462,10.40567,10.40458,10.40566,24.5,10.40806,10.4093,10.40802,10.40914,25.6,True
'2018-04-25T03:12:00',10.40567,10.40567,10.40383,10.40438,38.11,10.40937,10.40937,10.4082,10.40837,42.92,False
'2018-04-25T03:13:00',10.40438,10.40467,10.40391,10.40453,29.37,10.40837,10.40837,10.4077,10.40797,34.55,True
'2018-04-25T03:14:00',10.40455,10.40577,10.4044,10.40577,42.0,10.40801,10.40923,10.40784,10.40915,43.23,True
'2018-04-25T03:15:00',10.40578,10.40593,10.40433,10.40433,87.71,10.40915,10.40979,10.40816,10.40816,99.79,False
'2018-04-25T03:16:00',10.40433,10.4046,10.40362,10.40458,44.48,10.40816,10.4086,10.40816,10.40816,60.17,True
'2018-04-25T03:17:00',10.40458,10.40563,10.40458,10.40561,37.74,10.40816,10.40933,10.40816,10.40933,39.96,True
'2018-04-25T03:18:00',10.40556,10.40556,10.40502,10.4054,49.85,10.40933,10.40967,10.4085,10.40884,50.96,True
'2018-04-25T03:19:00',10.40542,10.4066,10.40542,10.40649,80.42,10.40891,10.41064,10.40891,10.41064,71.27,True
'2018-04-25T03:20:00',10.40658,10.40691,10.40634,10.40637,66.85,10.41049,10.41063,10.41022,10.41022,65.96,False
'2018-04-25T03:21:00',10.40626,10.40626,10.40562,10.40573,60.67,10.41023,10.41037,10.40973,10.40973,53.64,True
'2018-04-25T03:22:00',10.40587,10.40724,10.40575,10.40724,84.24,10.40973,10.41196,10.40967,10.41137,71.17,True
'2018-04-25T03:23:00',10.40726,10.4081,10.40668,10.40758,123.73,10.41115,10.41255,10.41086,10.41163,103.23,False
'2018-04-25T03:24:00',10.40737,10.40742,10.40686,10.40701,48.72,10.41142,10.41147,10.41086,10.41086,35.0,False
'2018-04-25T03:25:00',10.40712,10.40712,10.40711,10.40711,39.36,10.41093,10.41101,10.41086,10.4109,29.0,True
'2018-04-25T03:26:00',10.40722,10.40722,10.40721,10.40722,45.21,10.4109,10.41104,10.41083,10.41084,34.0,True
'2018-04-25T03:27:00',10.40701,10.40745,10.40701,10.40745,22.32,10.41082,10.41082,10.41074,10.41082,17.0,True
'2018-04-25T03:28:00',10.40745,10.40757,10.40728,10.40751,11.74,10.41089,10.41091,10.41084,10.41084,11.0,True
'2018-04-25T03:29:00',10.40753,10.40779,10.40741,10.40769,23.96,10.41084,10.41104,10.41084,10.41094,21.0,False
'2018-04-25T03:30:00',10.40769,10.40777,10.40748,10.40774,30.12,10.41084,10.41108,10.41074,10.41105,30.0,True
'2018-04-25T03:31:00',10.40778,10.40785,10.40603,10.40681,46.37,10.41105,10.41105,10.40922,10.41053,54.98,False
'2018-04-25T03:32:00',10.40695,10.40742,10.40695,10.40732,10.12,10.41053,10.41092,10.41053,10.41076,10.24,False
'2018-04-25T03:33:00',10.40718,10.40718,10.40415,10.40415,56.81,10.41062,10.41062,10.40798,10.40812,58.66,False
'2018-04-25T03:34:00',10.40415,10.40423,10.40257,10.40305,63.44,10.40812,10.40823,10.4066,10.40695,79.99,False
'2018-04-25T03:35:00',10.40319,10.40328,10.40317,10.40317,19.0,10.40695,10.40709,10.40683,10.40686,23.81,False
'2018-04-25T03:36:00',10.40316,10.40324,10.40295,10.40324,20.37,10.40686,10.40686,10.40686,10.40686,24.81,True
'2018-04-25T03:37:00',10.40325,10.40325,10.40295,10.40299,25.74,10.40686,10.40704,10.40684,10.40684,34.01,True
'2018-04-25T03:38:00',10.40301,10.40335,10.40279,10.40298,43.12,10.40684,10.40704,10.40671,10.40671,57.06,False
'2018-04-25T03:39:00',10.40298,10.40326,10.40298,10.40326,7.37,10.40658,10.40701,10.40658,10.40658,7.37,True
'2018-04-25T03:40:00',10.40326,10.40356,10.40312,10.40334,11.37,10.40658,10.40666,10.40622,10.40622,11.0,False
'2018-04-25T03:41:00',10.40334,10.40356,10.40334,10.40356,2.0,10.40666,10.40666,10.40644,10.40644,2.0,False
'2018-04-25T03:42:00',10.40316,10.40334,10.40316,10.40334,2.0,10.40643,10.40643,10.40622,10.40622,2.0,True
'2018-04-25T03:43:00',10.40315,10.40325,10.40315,10.40316,20.5,10.40659,10.40671,10.40641,10.4065,20.0,True
'2018-04-25T03:44:00',10.40316,10.40356,10.40313,10.40356,34.37,10.40646,10.40668,10.40622,10.40644,34.0,True
'2018-04-25T03:45:00',10.40334,10.40356,10.40326,10.40334,25.5,10.40622,10.40684,10.40622,10.40622,25.0,False
'2018-04-25T03:46:00',10.40316,10.40326,10.40316,10.40326,2.0,10.40651,10.40651,10.40651,10.40651,2.0,False
'2018-04-25T03:47:00',10.40326,10.40326,10.40326,10.40326,3.0,10.40648,10.40649,10.40647,10.40647,3.0,True
'2018-04-25T03:48:00',10.40326,10.40356,10.40316,10.40356,13.0,10.40662,10.40667,10.40621,10.40644,13.0,False
'2018-04-25T03:49:00',10.40336,10.40356,10.40237,10.40306,62.3,10.40643,10.40665,10.4054,10.4065,62.22,True
'2018-04-25T03:50:00',10.40292,10.40408,10.40281,10.40366,37.8,10.40636,10.40719,10.40622,10.40669,21.19,False
'2018-04-25T03:51:00',10.40361,10.40405,10.40276,10.4031,82.25,10.40668,10.40701,10.40616,10.40646,74.11,False
'2018-04-25T03:52:00',10.40309,10.40357,10.40306,10.40344,78.37,10.40646,10.40689,10.40625,10.40676,45.0,False
'2018-04-25T03:53:00',10.40344,10.40353,10.40341,10.40353,25.0,10.40689,10.40689,10.40647,10.40652,14.0,True
'2018-04-25T03:54:00',10.40349,10.40373,10.40349,10.40373,29.45,10.40652,10.40657,10.40647,10.40657,19.0,True
'2018-04-25T03:55:00',10.40373,10.40376,10.40366,10.40366,19.56,10.40653,10.40653,10.40648,10.40649,14.0,True
'2018-04-25T03:56:00',10.40366,10.40375,10.40353,10.40366,48.4,10.40649,10.40673,10.4064,10.40673,32.0,False
'2018-04-25T03:57:00',10.40376,10.40376,10.40366,10.40366,8.85,10.40664,10.40664,10.40642,10.40642,7.0,False
'2018-04-25T03:58:00',10.40366,10.40366,10.40346,10.40346,22.55,10.40642,10.40662,10.40642,10.40654,17.0,False
'2018-04-25T03:59:00',10.40346,10.40346,10.40346,10.40346,24.29,10.40654,10.40674,10.40648,10.40674,18.0,True
'2018-04-25T04:00:00',10.40346,10.40376,10.40346,10.40376,37.96,10.40671,10.40676,10.40619,10.40619,35.0,False
'2018-04-25T04:01:00',10.40376,10.40376,10.40329,10.40336,16.0,10.40646,10.40646,10.40617,10.40617,16.5,False
'2018-04-25T04:02:00',10.40329,10.40356,10.40329,10.40346,26.0,10.40617,10.40648,10.40594,10.40617,26.5,False
'2018-04-25T04:03:00',10.40356,10.40356,10.40296,10.40296,35.0,10.40617,10.40626,10.40544,10.40544,35.0,False
'2018-04-25T04:04:00',10.40296,10.40306,10.40276,10.40295,14.0,10.40575,10.40587,10.40544,10.40567,14.0,False
'2018-04-25T04:05:00',10.40276,10.40289,10.40266,10.40289,15.0,10.40588,10.40603,10.40584,10.40603,15.74,True
'2018-04-25T04:06:00',10.40289,10.40289,10.40256,10.40287,55.5,10.40602,10.40607,10.40562,10.40596,54.0,True
'2018-04-25T04:07:00',10.40287,10.40289,10.40259,10.40266,31.5,10.40599,10.40609,10.40556,10.40571,30.24,False
'2018-04-25T04:08:00',10.40266,10.40289,10.40246,10.40266,17.0,10.40576,10.40589,10.40562,10.40577,17.5,False
'2018-04-25T04:09:00',10.40266,10.40266,10.40234,10.40234,10.5,10.40575,10.40584,10.40575,10.40578,8.0,False
'2018-04-25T04:10:00',10.40266,10.40266,10.40266,10.40266,4.0,10.40578,10.40578,10.40576,10.40577,4.0,True
'2018-04-25T04:11:00',10.40266,10.40266,10.40266,10.40266,5.0,10.40578,10.4059,10.40578,10.40578,5.0,True
'2018-04-25T04:12:00',10.40266,10.40276,10.40266,10.40276,6.0,10.40576,10.40578,10.40572,10.40572,6.37,True
'2018-04-25T04:13:00',10.40276,10.40316,10.40275,10.40296,41.0,10.40573,10.40655,10.40573,10.40621,44.7,True
'2018-04-25T04:14:00',10.40286,10.40316,10.40286,10.40307,23.0,10.40621,10.40658,10.4061,10.40651,22.74,True
'2018-04-25T04:15:00',10.40303,10.40366,10.40276,10.40366,33.5,10.40647,10.40702,10.40617,10.40699,34.6,True
'2018-04-25T04:16:00',10.40366,10.40366,10.40306,10.40362,34.0,10.40704,10.40706,10.40637,10.40706,35.48,True
'2018-04-25T04:17:00',10.40366,10.40383,10.40305,10.40371,20.0,10.4071,10.40732,10.40667,10.40717,20.74,True
'2018-04-25T04:18:00',10.40373,10.40398,10.40316,10.40379,32.49,10.40717,10.40794,10.4069,10.40725,34.24,True
'2018-04-25T04:19:00',10.40379,10.40398,10.40322,10.40322,27.5,10.40723,10.40811,10.40666,10.40666,29.72,False
'2018-04-25T04:20:00',10.40322,10.40338,10.40322,10.40332,16.44,10.40666,10.40682,10.40666,10.40676,12.0,True
'2018-04-25T04:21:00',10.40331,10.40634,10.4033,10.40596,96.79,10.40675,10.41011,10.40674,10.40991,61.24,True
'2018-04-25T04:22:00',10.40596,10.40726,10.40596,10.40676,28.85,10.40991,10.41051,10.40983,10.41009,28.23,False
'2018-04-25T04:23:00',10.40676,10.40696,10.40676,10.40696,12.0,10.41019,10.41052,10.41014,10.41043,12.37,False
'2018-04-25T04:24:00',10.40696,10.40696,10.40621,10.40647,22.2,10.41045,10.41045,10.4104,10.41043,17.0,True
'2018-04-25T04:25:00',10.40667,10.40716,10.40636,10.40716,44.85,10.41036,10.41056,10.41026,10.41049,34.0,False
'2018-04-25T04:26:00',10.40716,10.40716,10.40706,10.40716,17.0,10.41027,10.4104,10.41002,10.41023,18.11,True
'2018-04-25T04:27:00',10.40716,10.40745,10.40716,10.40726,10.0,10.41024,10.41045,10.41012,10.41012,10.0,False
'2018-04-25T04:28:00',10.40726,10.40736,10.40716,10.40736,9.0,10.41016,10.41033,10.41005,10.41007,9.0,True
'2018-04-25T04:29:00',10.40736,10.40746,10.40736,10.40746,8.0,10.41011,10.41033,10.41011,10.41033,8.0,True
'2018-04-25T04:30:00',10.40746,10.40746,10.40731,10.40731,5.0,10.40997,10.41041,10.40997,10.41019,5.5,False
'2018-04-25T04:31:00',10.40686,10.40705,10.40651,10.40705,16.0,10.41011,10.41049,10.40965,10.41049,16.59,True
'2018-04-25T04:32:00',10.40731,10.40809,10.40731,10.40799,29.22,10.41019,10.41208,10.41019,10.41185,27.0,True
'2018-04-25T04:33:00',10.40809,10.40814,10.40808,10.40813,41.68,10.41184,10.4128,10.41182,10.41221,28.0,True
'2018-04-25T04:34:00',10.40813,10.4083,10.40813,10.4083,28.75,10.41221,10.4126,10.41221,10.4125,16.0,True
'2018-04-25T04:35:00',10.40833,10.40837,10.40812,10.40819,46.12,10.4125,10.41275,10.41247,10.41247,26.0,False
'2018-04-25T04:36:00',10.40819,10.40826,10.40809,10.40809,41.32,10.41236,10.41236,10.41184,10.41227,26.0,True
'2018-04-25T04:37:00',10.40809,10.40821,10.40808,10.40821,31.73,10.41227,10.41266,10.41214,10.41226,19.0,True
'2018-04-25T04:38:00',10.40821,10.40826,10.40809,10.40814,45.36,10.41225,10.41273,10.41212,10.4123,26.0,True
'2018-04-25T04:39:00',10.40809,10.40849,10.40809,10.40842,55.61,10.4123,10.41348,10.41226,10.41268,31.37,True
'2018-04-25T04:40:00',10.40845,10.40876,10.40796,10.40871,85.12,10.41268,10.41305,10.41202,10.41215,62.11,False
'2018-04-25T04:41:00',10.4087,10.40875,10.40861,10.40861,13.34,10.41214,10.41219,10.41205,10.41205,11.0,True
'2018-04-25T04:42:00',10.40871,10.40905,10.40871,10.40893,18.22,10.41215,10.41249,10.41215,10.41237,16.0,True
'2018-04-25T04:43:00',10.40888,10.40892,10.40802,10.4089,45.18,10.41232,10.41302,10.41185,10.41234,40.37,True
'2018-04-25T04:44:00',10.40918,10.40918,10.40855,10.40906,21.59,10.41265,10.41265,10.41199,10.4125,19.0,True
'2018-04-25T04:45:00',10.40905,10.4093,10.40811,10.4093,28.48,10.41251,10.41282,10.41216,10.41277,27.0,True
'2018-04-25T04:46:00',10.40929,10.40929,10.40841,10.409,34.48,10.41273,10.41326,10.41225,10.4125,33.74,False
'2018-04-25T04:47:00',10.40897,10.40907,10.40811,10.40902,35.96,10.41241,10.41284,10.41222,10.41246,31.74,True
'2018-04-25T04:48:00',10.40874,10.4093,10.40826,10.40919,20.23,10.41243,10.41331,10.41225,10.41263,19.37,True
'2018-04-25T04:49:00',10.40924,10.4093,10.40878,10.409,12.0,10.4127,10.41351,10.41244,10.41244,12.75,False
'2018-04-25T04:50:00',10.40868,10.40896,10.40868,10.4088,16.37,10.4123,10.41242,10.41214,10.41224,16.0,True
'2018-04-25T04:51:00',10.40877,10.40897,10.40853,10.40853,13.37,10.41221,10.41261,10.41197,10.41197,13.0,False
'2018-04-25T04:52:00',10.4085,10.40851,10.40847,10.40847,5.0,10.41194,10.41195,10.41191,10.41191,5.0,True
'2018-04-25T04:53:00',10.40846,10.4086,10.40846,10.40846,5.0,10.4119,10.41204,10.4119,10.4119,5.0,True
'2018-04-25T04:54:00',10.40845,10.40879,10.40784,10.40813,31.22,10.41189,10.41245,10.41152,10.41157,31.34,False
'2018-04-25T04:55:00',10.40816,10.40816,10.40813,10.40813,2.0,10.4116,10.4116,10.41157,10.41157,2.0,False
'2018-04-25T04:56:00',10.40814,10.40814,10.40814,10.40814,1.0,10.41158,10.41158,10.41158,10.41158,1.0,False
'2018-04-25T04:57:00',10.40806,10.4081,10.40806,10.40809,4.0,10.41152,10.41154,10.41152,10.41153,4.0,True
'2018-04-25T04:58:00',10.40808,10.40815,10.40808,10.40815,3.0,10.41152,10.41159,10.41152,10.41159,3.0,True
'2018-04-25T04:59:00',10.40814,10.4086,10.40811,10.40846,18.11,10.41158,10.41235,10.41155,10.4119,17.0,True
'2018-04-25T05:00:00',10.40849,10.40861,10.40826,10.40832,28.66,10.41193,10.41239,10.41192,10.41206,22.0,False
'2018-04-25T05:01:00',10.40829,10.40829,10.40815,10.40819,21.92,10.41203,10.41203,10.41189,10.41192,16.0,False
'2018-04-25T05:02:00',10.40819,10.40828,10.40807,10.40807,21.55,10.41192,10.41201,10.41181,10.41181,16.0,True
'2018-04-25T05:03:00',10.40806,10.40829,10.40802,10.40813,13.7,10.4118,10.41203,10.41176,10.41186,10.0,True
'2018-04-25T05:04:00',10.40803,10.40842,10.40762,10.40787,40.75,10.41176,10.41217,10.4115,10.4116,31.0,False
'2018-04-25T05:05:00',10.40796,10.40829,10.4079,10.40819,27.78,10.41172,10.41204,10.41164,10.41192,21.37,True
'2018-04-25T05:06:00',10.40821,10.4085,10.40812,10.40836,20.55,10.41195,10.41244,10.41193,10.41209,15.0,False
'2018-04-25T05:07:00',10.40834,10.40834,10.40834,10.40834,2.74,10.41207,10.41207,10.41207,10.41207,2.0,True
'2018-04-25T05:08:00',10.40833,10.40833,10.40794,10.40833,5.48,10.41207,10.41269,10.41207,10.41207,4.37,False
'2018-04-25T05:09:00',10.40807,10.40807,10.40792,10.40797,17.81,10.41181,10.41204,10.41166,10.4117,13.37,True
'2018-04-25T05:10:00',10.40797,10.40833,10.40797,10.40818,12.96,10.4117,10.41206,10.4117,10.41193,10.0,True
'2018-04-25T05:11:00',10.40823,10.40847,10.40822,10.40827,24.66,10.41197,10.41221,10.41195,10.41201,18.0,False
'2018-04-25T05:12:00',10.40827,10.40827,10.40823,10.40823,9.59,10.41201,10.41201,10.41196,10.41196,7.0,True
'2018-04-25T05:13:00',10.40823,10.40834,10.40776,10.40824,24.79,10.41196,10.41207,10.41158,10.41197,18.0,True
'2018-04-25T05:14:00',10.40825,10.4084,10.40825,10.40828,20.55,10.41201,10.41213,10.41199,10.41204,15.0,True
'2018-04-25T05:15:00',10.40836,10.40853,10.40821,10.40825,30.77,10.41209,10.41226,10.41194,10.41198,23.0,False
'2018-04-25T05:16:00',10.40818,10.40849,10.40818,10.40849,16.07,10.41192,10.41223,10.41192,10.41223,12.0,True
'2018-04-25T05:17:00',10.40849,10.40865,10.40849,10.40862,19.81,10.41223,10.41238,10.41223,10.41235,15.0,True
'2018-04-25T05:18:00',10.40866,10.40866,10.40859,10.40859,9.59,10.4124,10.4124,10.41232,10.41232,7.0,False
'2018-04-25T05:19:00',10.40858,10.40858,10.40853,10.40858,15.07,10.41232,10.41232,10.41227,10.41231,11.0,True
'2018-04-25T05:20:00',10.40856,10.40891,10.40856,10.40868,27.66,10.4123,10.41265,10.4123,10.41241,21.0,True
'2018-04-25T05:21:00',10.40864,10.40905,10.40858,10.40894,32.03,10.41238,10.41371,10.41231,10.41267,25.37,False
'2018-04-25T05:22:00',10.40897,10.40898,10.40815,10.40892,52.21,10.41271,10.41272,10.41214,10.41266,40.37,False
'2018-04-25T05:23:00',10.40882,10.40882,10.40867,10.40877,16.44,10.41258,10.41258,10.4124,10.41251,12.0,False
'2018-04-25T05:24:00',10.40877,10.40877,10.40866,10.40868,12.33,10.41251,10.41251,10.41239,10.41242,9.0,True
'2018-04-25T05:25:00',10.40866,10.40966,10.40855,10.40965,49.06,10.41239,10.41454,10.41229,10.41359,37.23,True
'2018-04-25T05:26:00',10.40965,10.41055,10.40962,10.41049,74.28,10.41357,10.41454,10.41357,10.41454,48.11,True
'2018-04-25T05:27:00',10.41049,10.4106,10.41013,10.41042,68.3,10.41438,10.41461,10.41401,10.41456,44.0,False
'2018-04-25T05:28:00',10.41042,10.41052,10.41022,10.41022,47.39,10.41446,10.41454,10.41426,10.41426,28.0,True
'2018-04-25T05:29:00',10.41022,10.41106,10.41018,10.41106,37.99,10.41423,10.41467,10.41423,10.41454,23.0,False
'2018-04-25T05:30:00',10.41106,10.41106,10.41088,10.41105,22.81,10.41444,10.41464,10.41434,10.41464,18.0,True
'2018-04-25T05:31:00',10.41105,10.4113,10.41084,10.41106,46.49,10.41464,10.41464,10.41454,10.41464,37.5,False
'2018-04-25T05:32:00',10.41106,10.41109,10.41059,10.41084,40.11,10.41464,10.41464,10.41444,10.41444,28.0,False
'2018-04-25T05:33:00',10.41084,10.41105,10.41083,10.41105,51.08,10.41444,10.41444,10.41434,10.41444,40.0,True
'2018-04-25T05:34:00',10.41105,10.41108,10.41072,10.41108,35.34,10.41444,10.41465,10.41434,10.41454,26.0,False
'2018-04-25T05:35:00',10.41108,10.41108,10.41078,10.4109,28.18,10.41454,10.41463,10.41444,10.41463,19.5,True
'2018-04-25T05:36:00',10.41091,10.41108,10.41077,10.41086,74.6,10.41464,10.41464,10.41439,10.41448,58.5,False
'2018-04-25T05:37:00',10.41086,10.41086,10.41085,10.41085,52.69,10.41448,10.41459,10.41445,10.41448,37.0,True
'2018-04-25T05:38:00',10.41085,10.41106,10.41074,10.41084,34.79,10.41448,10.41464,10.41444,10.41444,30.0,False
'2018-04-25T05:39:00',10.41084,10.41105,10.41072,10.41084,14.33,10.41445,10.41452,10.41442,10.41452,11.0,True
'2018-04-25T05:40:00',10.41084,10.41105,10.41066,10.41105,32.89,10.41452,10.41464,10.41436,10.41464,24.5,True
'2018-04-25T05:41:00',10.41105,10.41105,10.41072,10.41072,40.11,10.41464,10.41474,10.41462,10.41462,24.0,False
'2018-04-25T05:42:00',10.41072,10.41105,10.41061,10.41084,51.14,10.41464,10.41472,10.4143,10.41436,35.0,False
'2018-04-25T05:43:00',10.41084,10.41084,10.41053,10.41053,5.97,10.41434,10.41434,10.41427,10.41428,5.0,True
'2018-04-25T05:44:00',10.41084,10.41105,10.41083,10.41105,24.81,10.41428,10.41465,10.41428,10.41464,20.74,True
'2018-04-25T05:45:00',10.41105,10.41105,10.41062,10.41105,50.8,10.41464,10.41472,10.41451,10.41454,41.5,False
'2018-04-25T05:46:00',10.41105,10.41106,10.41061,10.41084,40.47,10.41452,10.41455,10.4143,10.41447,33.0,False
'2018-04-25T05:47:00',10.41084,10.41084,10.41034,10.41042,35.2,10.41444,10.41456,10.41437,10.41446,20.0,False
'2018-04-25T05:48:00',10.41055,10.41057,10.41038,10.41045,29.06,10.41458,10.4146,10.41436,10.41448,15.0,True
'2018-04-25T05:49:00',10.4104,10.41108,10.41038,10.41108,62.96,10.41435,10.41475,10.41435,10.41474,48.0,False
'2018-04-25T05:50:00',10.41108,10.41108,10.41069,10.41106,33.03,10.41474,10.41474,10.41452,10.41454,29.25,False
'2018-04-25T05:51:00',10.41106,10.41108,10.41065,10.41084,115.3,10.41454,10.41464,10.41447,10.41452,92.5,True
'2018-04-25T05:52:00',10.41084,10.41108,10.41082,10.41083,28.16,10.41452,10.41465,10.41445,10.41453,24.0,False
'2018-04-25T05:53:00',10.41083,10.41105,10.41069,10.41105,37.86,10.41453,10.41464,10.41432,10.41457,30.5,False
'2018-04-25T05:54:00',10.41105,10.41105,10.4107,10.41084,20.77,10.41456,10.41456,10.41433,10.41443,16.0,False
'2018-04-25T05:55:00',10.41084,10.41084,10.40929,10.40929,35.52,10.41443,10.41444,10.41353,10.41354,28.35,True
'2018-04-25T05:56:00',10.40929,10.41144,10.40904,10.41126,46.99,10.41354,10.41474,10.4132,10.41444,38.85,True
'2018-04-25T05:57:00',10.41126,10.41198,10.4105,10.4115,27.8,10.41454,10.41474,10.41434,10.41464,21.0,False
'2018-04-25T05:58:00',10.4115,10.4115,10.40723,10.40746,77.08,10.41464,10.41464,10.41146,10.41184,85.92,False
'2018-04-25T05:59:00',10.40746,10.40765,10.40636,10.40636,89.89,10.41184,10.41184,10.41056,10.41064,97.32,False
'2018-04-25T06:00:00',10.40647,10.40667,10.40587,10.40667,90.03,10.41076,10.41076,10.40956,10.40983,98.46,False
'2018-04-25T06:01:00',10.40667,10.40689,10.40625,10.40667,70.35,10.41003,10.41027,10.4096,10.40983,68.5,True
'2018-04-25T06:02:00',10.40667,10.4074,10.40611,10.40695,68.59,10.4101,10.41014,10.40961,10.40961,67.97,False
'2018-04-25T06:03:00',10.40653,10.40653,10.40653,10.40653,1.0,10.40993,10.40993,10.40993,10.40993,1.0,True
'2018-04-25T06:04:00',10.40653,10.40717,10.40653,10.40695,22.0,10.41007,10.41007,10.40961,10.40961,23.24,False
'2018-04-25T06:05:00',10.40694,10.40716,10.40481,10.40483,121.58,10.40982,10.40993,10.4087,10.40872,90.0,False
'2018-04-25T06:06:00',10.40483,10.40496,10.40381,10.4043,190.61,10.40872,10.40925,10.40793,10.40828,139.09,False
'2018-04-25T06:07:00',10.40436,10.40446,10.4035,10.40367,175.25,10.40839,10.40849,10.4077,10.4077,128.11,False
'2018-04-25T06:08:00',10.40366,10.40403,10.40328,10.40329,128.91,10.40769,10.40808,10.40744,10.40758,97.33,False
'2018-04-25T06:09:00',10.40308,10.40381,10.40286,10.40361,51.51,10.40757,10.40817,10.40682,10.40734,49.41,True
'2018-04-25T06:10:00',10.40376,10.40405,10.40334,10.40372,136.46,10.4075,10.40836,10.40728,10.40745,119.21,False
'2018-04-25T06:11:00',10.40359,10.40393,10.40337,10.40359,233.51,10.40733,10.40798,10.4071,10.40735,214.41,True
'2018-04-25T06:12:00',10.40363,10.40477,10.40337,10.40466,79.21,10.40736,10.40851,10.40711,10.4084,70.96,True
'2018-04-25T06:13:00',10.40469,10.40554,10.40457,10.40522,190.63,10.40842,10.40929,10.40832,10.40896,153.2,False
'2018-04-25T06:14:00',10.40526,10.40542,10.40447,10.40513,254.61,10.40899,10.40936,10.40856,10.40887,202.31,False
'2018-04-25T06:15:00',10.40515,10.40543,10.40463,10.40501,277.88,10.40888,10.40917,10.40859,10.40874,218.57,False
'2018-04-25T06:16:00',10.40491,10.40491,10.40429,10.40437,235.81,10.40865,10.40885,10.4081,10.40811,190.17,True
'2018-04-25T06:17:00',10.40448,10.40516,10.40425,10.40484,203.39,10.40822,10.40889,10.40798,10.40858,159.97,True
'2018-04-25T06:18:00',10.40483,10.40525,10.40477,10.40484,229.73,10.40859,10.40914,10.40852,10.40858,173.74,False
'2018-04-25T06:19:00',10.40488,10.40526,10.40463,10.40519,218.61,10.40861,10.40907,10.40838,10.40892,163.0,True
'2018-04-25T06:20:00',10.40511,10.40587,10.40508,10.40569,232.8,10.40908,10.40965,10.40881,10.40942,171.0,True
'2018-04-25T06:21:00',10.40567,10.40596,10.4053,10.40591,214.18,10.4094,10.40972,10.40906,10.40915,157.0,True
'2018-04-25T06:22:00',10.40593,10.40625,10.40571,10.40593,208.65,10.40937,10.40998,10.40912,10.40967,155.0,False
'2018-04-25T06:23:00',10.40594,10.40611,10.40565,10.40599,287.45,10.40968,10.40985,10.40938,10.40973,210.0,True
'2018-04-25T06:24:00',10.40588,10.40628,10.40566,10.40613,236.31,10.40961,10.41001,10.40942,10.40988,174.37,True
'2018-04-25T06:25:00',10.40613,10.40629,10.40568,10.4061,243.38,10.40986,10.41002,10.40941,10.40984,179.0,False
'2018-04-25T06:26:00',10.40608,10.40624,10.40573,10.40624,183.56,10.40981,10.40991,10.40949,10.40979,141.0,True
'2018-04-25T06:27:00',10.40624,10.40646,10.40585,10.406,217.13,10.40985,10.40998,10.40959,10.40975,162.0,False
'2018-04-25T06:28:00',10.406,10.4062,10.40577,10.40594,191.43,10.40975,10.40993,10.40951,10.40967,140.0,True
'2018-04-25T06:29:00',10.40602,10.40636,10.40584,10.40605,252.84,10.40976,10.4101,10.40959,10.40978,186.0,False
'2018-04-25T06:30:00',10.40594,10.40626,10.40576,10.40606,236.77,10.40967,10.41,10.4095,10.40981,174.0,False
'2018-04-25T06:31:00',10.40596,10.40624,10.40548,10.40573,218.09,10.40969,10.40997,10.40925,10.40947,160.0,False
'2018-04-25T06:32:00',10.40572,10.40604,10.40529,10.40547,269.94,10.40946,10.40978,10.40916,10.40921,201.0,False
'2018-04-25T06:33:00',10.40558,10.40583,10.40513,10.40583,262.1,10.40932,10.40956,10.40888,10.40956,199.81,True
'2018-04-25T06:34:00',10.40576,10.40608,10.40517,10.40527,248.78,10.4095,10.40983,10.4089,10.40902,187.37,True
'2018-04-25T06:35:00',10.40527,10.40609,10.40525,10.40606,254.0,10.40902,10.41002,10.40898,10.41002,190.37,True
'2018-04-25T06:36:00',10.40612,10.40635,10.40571,10.40572,236.54,10.40986,10.4101,10.40945,10.40946,175.0,False
'2018-04-25T06:37:00',10.40583,10.40599,10.40461,10.40465,280.63,10.40959,10.40972,10.40835,10.40838,207.0,False
'2018-04-25T06:38:00',10.40475,10.40531,10.4047,10.40519,302.94,10.40849,10.40904,10.40844,10.40897,225.0,True
'2018-04-25T06:39:00',10.40498,10.40554,10.40484,10.4055,295.3,10.40872,10.40946,10.40858,10.40923,216.0,True
'2018-04-25T06:40:00',10.40555,10.40731,10.40541,10.40708,180.04,10.40929,10.41105,10.40918,10.41082,148.72,True
'2018-04-25T06:41:00',10.40719,10.40727,10.40612,10.40637,345.69,10.41092,10.41134,10.40992,10.41011,327.58,False
'2018-04-25T06:42:00',10.40635,10.40647,10.40482,10.40532,216.7,10.41009,10.41016,10.40891,10.40906,203.44,False
'2018-04-25T06:43:00',10.40527,10.40563,10.40518,10.40543,100.13,10.4091,10.40938,10.40892,10.40917,84.11,True
'2018-04-25T06:44:00',10.40549,10.40586,10.40527,10.40538,176.15,10.40923,10.40946,10.40901,10.40912,158.92,True
'2018-04-25T06:45:00',10.40538,10.40598,10.40527,10.40587,132.45,10.40912,10.40976,10.40901,10.4096,116.61,False
'2018-04-25T06:46:00',10.40585,10.40602,10.40375,10.40386,367.84,10.40956,10.40956,10.40758,10.40806,348.12,True
'2018-04-25T06:47:00',10.40389,10.40657,10.40382,10.40653,158.71,10.40806,10.41025,10.40806,10.41006,167.7,True
'2018-04-25T06:48:00',10.40652,10.40674,10.40627,10.40633,175.02,10.41006,10.41046,10.40994,10.41007,161.87,True
'2018-04-25T06:49:00',10.40636,10.40733,10.40616,10.40697,154.47,10.41009,10.41086,10.4099,10.41057,129.23,True
'2018-04-25T06:50:00',10.40699,10.40803,10.40699,10.40769,210.44,10.41056,10.41156,10.41056,10.41143,186.65,True
'2018-04-25T06:51:00',10.40772,10.40897,10.40765,10.40882,136.26,10.41146,10.41271,10.41136,10.41256,125.0,True
'2018-04-25T06:52:00',10.40882,10.40924,10.40871,10.40923,112.89,10.41255,10.41297,10.41246,10.41286,101.06,True
'2018-04-25T06:53:00',10.40923,10.40964,10.4092,10.40941,121.74,10.41287,10.41317,10.41284,10.41294,117.09,True
'2018-04-25T06:54:00',10.4094,10.40979,10.40909,10.40944,228.99,10.41295,10.41316,10.41274,10.41306,220.0,False
'2018-04-25T06:55:00',10.40933,10.40965,10.40889,10.40889,166.59,10.41307,10.41307,10.41256,10.41256,149.4,True
'2018-04-25T06:56:00',10.40887,10.41054,10.40866,10.40918,87.53,10.41257,10.41357,10.41222,10.41235,86.43,True
'2018-04-25T06:57:00',10.40918,10.41068,10.4089,10.40909,132.39,10.41234,10.41366,10.41234,10.41283,127.88,False
'2018-04-25T06:58:00',10.40904,10.40904,10.40816,10.40842,194.91,10.41279,10.41286,10.41215,10.41216,186.96,False
'2018-04-25T06:59:00',10.40832,10.40888,10.40817,10.40882,105.13,10.41205,10.41262,10.41193,10.41256,99.86,True
'2018-04-25T07:00:00',10.40883,10.40913,10.40832,10.40841,184.91,10.41257,10.41286,10.41205,10.41215,155.76,False
'2018-04-25T07:01:00',10.40831,10.40877,10.40799,10.40821,66.68,10.41204,10.41226,10.41165,10.41183,66.97,True
'2018-04-25T07:02:00',10.40821,10.40893,10.40821,10.40877,202.15,10.41184,10.41261,10.41184,10.41246,163.67,False
'2018-04-25T07:03:00',10.40864,10.40893,10.40853,10.40891,241.06,10.41238,10.41247,10.41226,10.41236,219.71,False
'2018-04-25T07:04:00',10.40877,10.40896,10.40846,10.40861,291.23,10.41236,10.41237,10.41214,10.41216,254.57,False
'2018-04-25T07:05:00',10.40862,10.40864,10.40778,10.40799,129.1,10.41216,10.41217,10.41094,10.41094,124.1,False
'2018-04-25T07:06:00',10.40798,10.40853,10.40798,10.40853,30.5,10.41094,10.41162,10.41019,10.41138,31.23,True
'2018-04-25T07:07:00',10.40835,10.40907,10.4082,10.40875,22.0,10.41138,10.4118,10.41116,10.41126,22.12,False
'2018-04-25T07:08:00',10.40878,10.4089,10.40824,10.4089,6.0,10.41138,10.41156,10.41138,10.41156,6.0,False
'2018-04-25T07:09:00',10.4089,10.4089,10.4089,10.4089,0.0,10.41156,10.41156,10.41156,10.41156,0.0,False
'2018-04-25T07:10:00',10.4084,10.40864,10.4084,10.40863,6.0,10.41163,10.41188,10.41163,10.41188,6.0,True
'2018-04-25T07:11:00',10.40847,10.4088,10.40844,10.40844,37.86,10.41188,10.41238,10.41188,10.412,38.96,False
'2018-04-25T07:12:00',10.40844,10.40865,10.40821,10.40836,25.0,10.41211,10.41211,10.41073,10.41078,31.88,False
'2018-04-25T07:13:00',10.40876,10.40876,10.40797,10.40797,25.0,10.41083,10.41163,10.40999,10.40999,25.37,False
'2018-04-25T07:14:00',10.40797,10.40801,10.40732,10.40732,17.0,10.40984,10.40985,10.40928,10.40928,17.0,False
'2018-04-25T07:15:00',10.40732,10.40732,10.40722,10.40725,4.0,10.40912,10.40912,10.40912,10.40912,4.0,True
'2018-04-25T07:16:00',10.40725,10.40739,10.40725,10.40739,3.0,10.40944,10.40944,10.40905,10.40905,3.0,True
'2018-04-25T07:17:00',10.40739,10.40739,10.40731,10.40731,2.0,10.40956,10.40956,10.40943,10.40943,2.0,False
'2018-04-25T07:18:00',10.40736,10.40736,10.40565,10.40571,20.0,10.40957,10.40957,10.40783,10.40797,20.0,False
'2018-04-25T07:19:00',10.4057,10.4057,10.40569,10.40569,2.0,10.40798,10.40798,10.40782,10.40782,2.0,False
'2018-04-25T07:20:00',10.40567,10.40567,10.40564,10.40565,3.0,10.40778,10.40779,10.40778,10.40778,3.0,False
'2018-04-25T07:21:00',10.40564,10.40565,10.40564,10.40565,2.0,10.40779,10.40779,10.40778,10.40778,2.0,False
'2018-04-25T07:22:00',10.40556,10.40556,10.40547,10.40547,3.0,10.40764,10.40764,10.40757,10.40757,3.0,True
'2018-04-25T07:23:00',10.40541,10.40573,10.40526,10.40572,11.0,10.40748,10.40805,10.40721,10.40792,11.0,True
'2018-04-25T07:24:00',10.40573,10.40606,10.40573,10.40604,5.0,10.40791,10.40827,10.40791,10.40827,5.0,False
'2018-04-25T07:25:00',10.40604,10.40604,10.40604,10.40604,0.0,10.40827,10.40827,10.40827,10.40827,0.0,True
'2018-04-25T07:26:00',10.40604,10.40616,10.40604,10.40616,4.0,10.40814,10.40838,10.40814,10.40837,4.0,True
'2018-04-25T07:27:00',10.40541,10.40628,10.40541,10.40628,5.5,10.40837,10.40851,10.40837,10.40851,5.0,True
'2018-04-25T07:28:00',10.40626,10.40627,10.40557,10.40624,19.0,10.40844,10.4088,10.40766,10.4088,19.0,True
'2018-04-25T07:29:00',10.40634,10.40661,10.40634,10.40655,7.0,10.40892,10.40931,10.40892,10.40915,7.5,True
'2018-04-25T07:30:00',10.40666,10.40754,10.40666,10.40728,21.0,10.40917,10.41001,10.40917,10.40993,21.0,True
'2018-04-25T07:31:00',10.40727,10.40894,10.40726,10.40894,31.0,10.40979,10.41157,10.40979,10.41155,33.54,True
'2018-04-25T07:32:00',10.40894,10.4108,10.40894,10.41068,52.0,10.41146,10.41326,10.41146,10.41284,52.64,False
'2018-04-25T07:33:00',10.41068,10.41082,10.41052,10.41068,15.0,10.41276,10.41288,10.41266,10.41282,15.74,True
'2018-04-25T07:34:00',10.41069,10.41298,10.41069,10.41262,16.0,10.41281,10.41534,10.41281,10.41508,16.0,False
'2018-04-25T07:35:00',10.41257,10.41257,10.41225,10.41225,3.0,10.41496,10.41496,10.41453,10.41453,3.0,False
'2018-04-25T07:36:00',10.41232,10.41247,10.41232,10.41244,5.0,10.41467,10.41484,10.41467,10.41484,5.0,False
'2018-04-25T07:37:00',10.4124,10.4124,10.41231,10.41231,4.0,10.41478,10.41481,10.41461,10.41461,4.0,True
'2018-04-25T07:38:00',10.41232,10.41238,10.4123,10.41238,16.0,10.4146,10.41486,10.41453,10.4147,16.0,True
'2018-04-25T07:39:00',10.41237,10.41245,10.4122,10.4123,14.0,10.41474,10.41491,10.41441,10.41467,14.0,True
'2018-04-25T07:40:00',10.41235,10.41249,10.41235,10.41243,14.0,10.41467,10.41498,10.41465,10.41487,14.0,True
'2018-04-25T07:41:00',10.41244,10.41252,10.41244,10.41252,4.0,10.41467,10.41493,10.41467,10.41493,4.0,True
'2018-04-25T07:42:00',10.41271,10.41271,10.41271,10.41271,1.0,10.41489,10.41489,10.41489,10.41489,1.0,True
'2018-04-25T07:43:00',10.41271,10.41271,10.41259,10.41262,4.0,10.41502,10.41505,10.4149,10.41505,4.0,False
'2018-04-25T07:44:00',10.41259,10.41259,10.41259,10.41259,2.0,10.41487,10.41487,10.41467,10.41467,2.0,False
'2018-04-25T07:45:00',10.41258,10.41261,10.41256,10.4126,6.0,10.41467,10.41467,10.41467,10.41467,6.0,True
'2018-04-25T07:46:00',10.41249,10.41294,10.41249,10.4127,6.0,10.41467,10.41502,10.41467,10.4149,6.0,False
'2018-04-25T07:47:00',10.41267,10.41267,10.41205,10.41205,12.5,10.41499,10.41499,10.41312,10.41312,12.0,False
'2018-04-25T07:48:00',10.41205,10.41206,10.41205,10.41206,9.0,10.41386,10.41402,10.41386,10.41387,9.0,False
'2018-04-25T07:49:00',10.41206,10.41206,10.41196,10.41206,8.0,10.414,10.414,10.41387,10.41399,8.0,True
'2018-04-25T07:50:00',10.41216,10.41216,10.41216,10.41216,2.0,10.41399,10.41399,10.41398,10.41398,2.0,False
'2018-04-25T07:51:00',10.41216,10.41216,10.41216,10.41216,15.0,10.41374,10.41388,10.41346,10.41386,15.0,False
'2018-04-25T07:52:00',10.41206,10.41206,10.41186,10.41186,3.0,10.41386,10.41401,10.41386,10.41399,3.0,False
'2018-04-25T07:53:00',10.41172,10.41196,10.40707,10.40707,74.81,10.41386,10.41386,10.40958,10.40961,65.5,False
'2018-04-25T07:54:00',10.40707,10.40747,10.40656,10.40716,30.87,10.40945,10.40993,10.40909,10.4096,30.0,False
'2018-04-25T07:55:00',10.40715,10.4075,10.40711,10.40746,26.0,10.40952,10.40975,10.40928,10.40928,26.0,False
'2018-04-25T07:56:00',10.40725,10.40725,10.4071,10.4072,6.0,10.40928,10.40944,10.40926,10.40944,6.0,True
'2018-04-25T07:57:00',10.40759,10.40796,10.40727,10.40796,13.0,10.40944,10.41056,10.40944,10.41003,13.0,False
'2018-04-25T07:58:00',10.40777,10.40777,10.40775,10.40775,2.0,10.40997,10.40997,10.40996,10.40996,2.0,True
'2018-04-25T07:59:00',10.40798,10.40798,10.40797,10.40798,3.0,10.41003,10.41004,10.41003,10.41003,3.0,False
'2018-04-25T08:00:00',10.40776,10.40776,10.40701,10.40729,61.0,10.40999,10.40999,10.40887,10.40919,61.0,True
'2018-04-25T08:01:00',10.40713,10.40835,10.40709,10.40762,97.5,10.40919,10.41019,10.40904,10.40977,95.37,True
'2018-04-25T08:02:00',10.40775,10.40833,10.40712,10.40741,154.0,10.40977,10.41032,10.40902,10.40937,155.0,True
'2018-04-25T08:03:00',10.40729,10.40861,10.40721,10.40721,50.0,10.40927,10.4103,10.40888,10.40908,51.0,False
'2018-04-25T08:04:00',10.40738,10.40853,10.40707,10.40767,87.0,10.40914,10.41024,10.40893,10.40962,86.5,False
'2018-04-25T08:05:00',10.40767,10.40832,10.40718,10.40725,95.5,10.40964,10.41004,10.40912,10.40912,97.0,True
'2018-04-25T08:06:00',10.40722,10.40843,10.4072,10.40818,40.0,10.40898,10.41014,10.40898,10.4101,40.5,True
'2018-04-25T08:07:00',10.4082,10.40858,10.40815,10.40839,15.0,10.4101,10.4102,10.40971,10.41011,15.0,True
'2018-04-25T08:08:00',10.40835,10.40865,10.40835,10.40865,9.0,10.41014,10.41023,10.41014,10.41014,10.0,True
'2018-04-25T08:09:00',10.40879,10.41127,10.40879,10.41116,31.5,10.41037,10.41309,10.41037,10.41308,31.5,True
'2018-04-25T08:10:00',10.41113,10.41492,10.41113,10.41446,99.5,10.41295,10.41654,10.41295,10.41604,99.37,True
'2018-04-25T08:11:00',10.4145,10.41489,10.41332,10.41422,90.5,10.41604,10.41682,10.41524,10.41628,91.0,True
'2018-04-25T08:12:00',10.41421,10.41788,10.41419,10.41711,89.1,10.4163,10.4203,10.41626,10.41901,89.37,False
'2018-04-25T08:13:00',10.41699,10.41737,10.41262,10.41273,123.99,10.41879,10.41911,10.41477,10.41477,125.0,False
'2018-04-25T08:14:00',10.41284,10.41391,10.41284,10.41295,53.25,10.41484,10.41591,10.41484,10.41502,54.0,True
'2018-04-25T08:15:00',10.41299,10.41432,10.41299,10.41411,20.0,10.41506,10.41581,10.41506,10.41581,20.5,True
'2018-04-25T08:16:00',10.41411,10.41443,10.41366,10.41377,38.0,10.4157,10.41608,10.41515,10.41559,39.5,False
'2018-04-25T08:17:00',10.41377,10.41381,10.41347,10.41368,31.0,10.41553,10.41553,10.41522,10.41545,32.0,False
'2018-04-25T08:18:00',10.41368,10.4137,10.41081,10.41081,39.0,10.41535,10.41546,10.41264,10.41264,39.5,False
'2018-04-25T08:19:00',10.41075,10.41108,10.41051,10.41093,19.0,10.41264,10.41284,10.41231,10.41274,19.0,True
'2018-04-25T08:20:00',10.41093,10.41118,10.41009,10.41016,42.0,10.41272,10.413,10.41194,10.41223,42.0,False
'2018-04-25T08:21:00',10.41019,10.41077,10.41019,10.41054,37.25,10.41223,10.41275,10.41222,10.41253,36.0,True
'2018-04-25T08:22:00',10.41079,10.41081,10.40967,10.40967,36.5,10.41268,10.41284,10.41157,10.41157,34.0,False
'2018-04-25T08:23:00',10.40966,10.4105,10.40961,10.41013,19.5,10.41157,10.41244,10.41142,10.41209,19.0,False
'2018-04-25T08:24:00',10.4101,10.4101,10.40998,10.41009,10.0,10.41204,10.41211,10.41199,10.41199,10.0,False
'2018-04-25T08:25:00',10.41009,10.41009,10.40746,10.40808,84.5,10.41205,10.41205,10.40919,10.41,83.74,False
'2018-04-25T08:26:00',10.40766,10.40882,10.40746,10.40802,99.5,10.40955,10.41071,10.40876,10.40992,99.5,False
'2018-04-25T08:27:00',10.40796,10.40828,10.40716,10.40747,76.5,10.40978,10.41017,10.40895,10.40932,76.0,False
'2018-04-25T08:28:00',10.40747,10.40786,10.40747,10.40765,26.0,10.40933,10.40965,10.40933,10.40951,26.0,True
'2018-04-25T08:29:00',10.40765,10.40808,10.40765,10.40804,17.0,10.40948,10.40995,10.40946,10.40995,18.0,True
'2018-04-25T08:30:00',10.40816,10.40888,10.40785,10.40841,65.0,10.40984,10.41075,10.40984,10.41009,68.0,True
'2018-04-25T08:31:00',10.40841,10.40956,10.40754,10.40756,70.0,10.41004,10.41124,10.4093,10.4093,68.5,False
'2018-04-25T08:32:00',10.40756,10.40937,10.40726,10.40915,85.0,10.40944,10.41095,10.40894,10.41076,86.0,True
'2018-04-25T08:33:00',10.40919,10.41042,10.40876,10.41019,72.0,10.41089,10.41215,10.41064,10.41202,73.5,False
'2018-04-25T08:34:00',10.41011,10.41011,10.40798,10.40864,56.48,10.41202,10.41202,10.40971,10.41025,56.5,False
'2018-04-25T08:35:00',10.40841,10.40875,10.40786,10.40861,50.99,10.41009,10.41043,10.4096,10.41027,49.99,False
'2018-04-25T08:36:00',10.40861,10.4087,10.40804,10.40804,38.0,10.41027,10.41029,10.40972,10.40972,39.0,False
'2018-04-25T08:37:00',10.40806,10.40826,10.40736,10.40742,29.5,10.40983,10.40983,10.40912,10.40931,28.0,False
'2018-04-25T08:38:00',10.40751,10.40791,10.40657,10.4072,69.87,10.40931,10.40963,10.4084,10.40912,69.0,True
'2018-04-25T08:39:00',10.40717,10.40901,10.40699,10.40892,101.45,10.40922,10.41086,10.40872,10.41084,89.5,True
'2018-04-25T08:40:00',10.40889,10.40986,10.40888,10.40952,75.16,10.41083,10.41179,10.41081,10.4114,54.5,True
'2018-04-25T08:41:00',10.40953,10.41046,10.40953,10.41046,55.56,10.4114,10.41236,10.41123,10.41236,45.0,True
'2018-04-25T08:42:00',10.41066,10.4109,10.41016,10.41037,32.37,10.41234,10.41254,10.41184,10.41195,32.5,True
'2018-04-25T08:43:00',10.41037,10.41175,10.41037,10.41117,39.0,10.41202,10.4135,10.41198,10.41303,40.5,True
'2018-04-25T08:44:00',10.41114,10.41218,10.41031,10.41043,77.5,10.41303,10.41395,10.41232,10.41265,76.75,False
'2018-04-25T08:45:00',10.41043,10.41119,10.41038,10.41112,58.24,10.41265,10.41318,10.41223,10.41288,58.97,True
'2018-04-25T08:46:00',10.41116,10.41291,10.41098,10.41224,44.0,10.41288,10.41478,10.41288,10.41413,44.0,False
'2018-04-25T08:47:00',10.41224,10.41269,10.41224,10.41269,21.5,10.41416,10.41458,10.41406,10.41458,21.0,True
'2018-04-25T08:48:00',10.41269,10.41324,10.41231,10.41232,39.49,10.41459,10.41508,10.41419,10.41422,39.5,False
'2018-04-25T08:49:00',10.41234,10.41234,10.4111,10.41112,38.24,10.41422,10.41441,10.41302,10.41303,36.5,False
'2018-04-25T08:50:00',10.41112,10.41123,10.40875,10.4109,106.92,10.41304,10.41314,10.41049,10.4128,103.71,True
'2018-04-25T08:51:00',10.41088,10.412,10.41077,10.41189,92.0,10.4128,10.41379,10.41244,10.41357,93.72,True
'2018-04-25T08:52:00',10.41192,10.41258,10.41172,10.41172,31.0,10.41357,10.41422,10.41355,10.41355,30.0,False
'2018-04-25T08:53:00',10.41172,10.41172,10.41161,10.41161,5.0,10.41354,10.41356,10.41343,10.41343,5.0,False
'2018-04-25T08:54:00',10.4115,10.41157,10.4115,10.41157,2.0,10.41339,10.41342,10.41339,10.41342,2.0,True
'2018-04-25T08:55:00',10.41157,10.41157,10.41112,10.41114,16.0,10.41344,10.41344,10.41304,10.41305,17.5,False
'2018-04-25T08:56:00',10.41117,10.41117,10.41095,10.41095,10.0,10.41305,10.41305,10.41281,10.41281,11.0,False
'2018-04-25T08:57:00',10.41092,10.41113,10.41029,10.41113,57.0,10.41281,10.41297,10.41209,10.41283,58.5,False
'2018-04-25T08:58:00',10.41116,10.41117,10.40973,10.4102,25.37,10.41283,10.41283,10.41156,10.41167,25.0,False
'2018-04-25T08:59:00',10.41032,10.41032,10.40968,10.40969,32.5,10.41167,10.41169,10.41158,10.41166,32.37,True
'2018-04-25T09:00:00',10.4097,10.41033,10.40837,10.40873,76.61,10.41165,10.41206,10.41013,10.41049,74.74,False
'2018-04-25T09:01:00',10.40877,10.40924,10.40715,10.40815,131.5,10.41049,10.41049,10.40838,10.40991,132.5,False
'2018-04-25T09:02:00',10.40801,10.40887,10.40733,10.40882,88.75,10.40993,10.4105,10.40909,10.41027,87.99,True
'2018-04-25T09:03:00',10.40882,10.40939,10.40875,10.40916,40.5,10.4103,10.4108,10.4103,10.41054,40.5,True
'2018-04-25T09:04:00',10.40916,10.40953,10.40855,10.40877,46.0,10.41065,10.41105,10.40999,10.41036,53.72,True
'2018-04-25T09:05:00',10.40883,10.4122,10.40883,10.41179,134.0,10.41053,10.4139,10.41011,10.41341,176.99,True
'2018-04-25T09:06:00',10.41179,10.41402,10.41174,10.41402,61.0,10.41341,10.41562,10.41341,10.41562,74.31,True
'2018-04-25T09:07:00',10.41402,10.41428,10.41384,10.41396,34.0,10.41564,10.41585,10.41542,10.41555,36.83,True
'2018-04-25T09:08:00',10.41396,10.4145,10.41395,10.4145,42.0,10.41551,10.41601,10.41551,10.41601,48.77,True
'2018-04-25T09:09:00',10.4145,10.41458,10.41429,10.41448,38.0,10.41594,10.41594,10.4157,10.41583,43.55,False
'2018-04-25T09:10:00',10.41448,10.41448,10.41423,10.41423,30.0,10.41591,10.41591,10.41559,10.41569,35.79,True
'2018-04-25T09:11:00',10.41424,10.41866,10.41424,10.41684,117.23,10.41569,10.42035,10.41569,10.41864,133.83,False
'2018-04-25T09:12:00',10.41684,10.41756,10.41658,10.41658,46.98,10.41868,10.41922,10.41829,10.41829,45.0,False
'2018-04-25T09:13:00',10.41658,10.41658,10.41601,10.41606,44.5,10.41815,10.41815,10.41763,10.41763,44.5,False
'2018-04-25T09:14:00',10.41606,10.41606,10.4155,10.41588,46.5,10.41744,10.41768,10.41713,10.4175,49.25,False
'2018-04-25T09:15:00',10.41588,10.41589,10.4149,10.4152,49.0,10.41747,10.41752,10.41648,10.41686,52.25,False
'2018-04-25T09:16:00',10.41531,10.41571,10.41514,10.41556,32.5,10.41686,10.41743,10.41686,10.41736,34.96,True
'2018-04-25T09:17:00',10.41556,10.41639,10.41546,10.41639,47.5,10.41736,10.41778,10.41713,10.41778,52.94,False
'2018-04-25T09:18:00',10.41617,10.41639,10.41526,10.41527,36.0,10.41778,10.41778,10.41663,10.41663,37.11,False
'2018-04-25T09:19:00',10.41525,10.41525,10.4142,10.41436,41.37,10.41663,10.41663,10.41568,10.41568,41.0,False
'2018-04-25T09:20:00',10.41434,10.41438,10.41396,10.41419,32.5,10.41568,10.41578,10.41527,10.41552,31.5,True
'2018-04-25T09:21:00',10.41401,10.41452,10.41389,10.41452,38.0,10.41552,10.416,10.41539,10.416,38.0,True
'2018-04-25T09:22:00',10.41452,10.41473,10.41317,10.41354,38.0,10.41605,10.41626,10.41492,10.4153,37.63,True
'2018-04-25T09:23:00',10.41351,10.41482,10.41348,10.41482,30.0,10.41529,10.41634,10.41514,10.41634,35.13,True
'2018-04-25T09:24:00',10.41484,10.41514,10.41471,10.41471,27.0,10.41634,10.41659,10.41624,10.41624,27.74,False
'2018-04-25T09:25:00',10.4147,10.41476,10.4138,10.41441,50.5,10.41624,10.41632,10.41546,10.41609,58.24,True
'2018-04-25T09:26:00',10.41443,10.4157,10.41421,10.4153,69.0,10.41609,10.41714,10.41584,10.41694,74.42,False
'2018-04-25T09:27:00',10.41539,10.41539,10.41496,10.41497,28.0,10.41691,10.41694,10.41653,10.41657,34.08,False
'2018-04-25T09:28:00',10.41497,10.41497,10.41489,10.41489,13.0,10.41654,10.41657,10.41654,10.41657,18.41,False
'2018-04-25T09:29:00',10.41471,10.41491,10.41466,10.41466,20.5,10.41645,10.41661,10.41634,10.41634,21.97,True
'2018-04-25T09:30:00',10.41507,10.41507,10.41367,10.41389,38.37,10.41665,10.41665,10.41514,10.41539,39.0,False
'2018-04-25T09:31:00',10.41394,10.41397,10.41266,10.41266,27.37,10.41562,10.41562,10.41399,10.41405,27.5,False
'2018-04-25T09:32:00',10.41263,10.41263,10.41242,10.41248,16.0,10.41405,10.41451,10.41377,10.41378,16.0,False
'2018-04-25T09:33:00',10.41245,10.41245,10.41218,10.41218,31.5,10.41378,10.41394,10.41366,10.41366,30.0,True
'2018-04-25T09:34:00',10.41222,10.41242,10.41222,10.4124,17.5,10.41366,10.41402,10.41366,10.41387,17.0,False
'2018-04-25T09:35:00',10.41236,10.41236,10.41187,10.41213,38.0,10.41387,10.41391,10.41366,10.41366,38.0,False
'2018-04-25T09:36:00',10.41213,10.41227,10.40626,10.40721,110.98,10.41358,10.41374,10.40787,10.40881,114.08,False
'2018-04-25T09:37:00',10.40721,10.4109,10.40721,10.41058,71.35,10.4088,10.41278,10.4088,10.41234,85.57,False
'2018-04-25T09:38:00',10.41064,10.4107,10.41047,10.41068,10.0,10.41234,10.41251,10.4123,10.41251,10.0,True
'2018-04-25T09:39:00',10.41083,10.41091,10.41078,10.4108,10.0,10.41253,10.41268,10.41253,10.41255,10.0,False
'2018-04-25T09:40:00',10.41078,10.41078,10.40951,10.40951,37.5,10.41254,10.41254,10.41127,10.41127,42.19,False
'2018-04-25T09:41:00',10.40933,10.40933,10.40633,10.40636,53.5,10.41109,10.41109,10.40809,10.40809,58.07,False
'2018-04-25T09:42:00',10.40648,10.40798,10.40636,10.40686,55.5,10.40822,10.40974,10.4081,10.40865,64.05,False
'2018-04-25T09:43:00',10.40686,10.407,10.40611,10.40626,75.12,10.40862,10.40871,10.40778,10.40796,79.5,True
'2018-04-25T09:44:00',10.40626,10.40847,10.40626,10.4083,38.5,10.40802,10.40994,10.40802,10.40983,38.31,True
'2018-04-25T09:45:00',10.4083,10.41035,10.40689,10.40704,63.84,10.40984,10.41211,10.4088,10.4088,60.0,False
'2018-04-25T09:46:00',10.40705,10.40705,10.40607,10.40607,9.37,10.40887,10.40895,10.40783,10.40783,9.0,False
'2018-04-25T09:47:00',10.40597,10.40652,10.40546,10.40566,68.4,10.40773,10.40837,10.40725,10.40752,57.11,False
'2018-04-25T09:48:00',10.40553,10.40571,10.40518,10.40567,78.9,10.40749,10.40774,10.40707,10.40767,62.5,True
'2018-04-25T09:49:00',10.40567,10.4078,10.40562,10.40693,61.01,10.40767,10.41,10.40753,10.40882,54.0,False
'2018-04-25T09:50:00',10.407,10.40713,10.40691,10.40695,16.74,10.40888,10.40902,10.4088,10.40885,16.0,True
'2018-04-25T09:51:00',10.40706,10.40728,10.40506,10.40556,44.35,10.40896,10.40917,10.40691,10.40732,43.6,False
'2018-04-25T09:52:00',10.40577,10.40639,10.40485,10.40551,67.55,10.40753,10.40815,10.40661,10.40744,66.0,True
'2018-04-25T09:53:00',10.40551,10.40685,10.4055,10.40658,41.19,10.40744,10.40861,10.40737,10.40843,38.5,False
'2018-04-25T09:54:00',10.40653,10.40653,10.40621,10.40641,23.0,10.40829,10.40844,10.40796,10.40817,23.0,True
'2018-04-25T09:55:00',10.40648,10.40661,10.4063,10.40661,27.0,10.40824,10.40843,10.40806,10.40837,27.5,True
'2018-04-25T09:56:00',10.40655,10.40713,10.40645,10.40688,28.74,10.40833,10.40889,10.40821,10.40864,28.0,True
'2018-04-25T09:57:00',10.40699,10.40837,10.40686,10.40736,38.5,10.40875,10.41013,10.4085,10.40912,38.37,False
'2018-04-25T09:58:00',10.40726,10.40744,10.40461,10.40593,85.6,10.40902,10.40932,10.40637,10.40769,87.71,False
'2018-04-25T09:59:00',10.40582,10.40635,10.40412,10.40507,87.84,10.40758,10.40811,10.40577,10.40683,86.0,False
'2018-04-25T10:00:00',10.40513,10.40578,10.40416,10.40515,66.95,10.40709,10.40754,10.40585,10.40679,64.85,False
'2018-04-25T10:01:00',10.40511,10.40554,10.40508,10.40554,30.5,10.40679,10.40736,10.40679,10.4073,30.0,True
'2018-04-25T10:02:00',10.40555,10.40907,10.40555,10.40891,84.5,10.40731,10.41094,10.40719,10.41067,86.11,True
'2018-04-25T10:03:00',10.4091,10.41034,10.4091,10.40966,60.5,10.41077,10.41207,10.41077,10.41136,58.37,True
'2018-04-25T10:04:00',10.40987,10.41066,10.40839,10.41066,82.0,10.41136,10.41234,10.40996,10.41234,84.81,True
'2018-04-25T10:05:00',10.41066,10.41136,10.41036,10.41112,60.0,10.4123,10.41301,10.41211,10.41265,61.0,False
'2018-04-25T10:06:00',10.41112,10.41112,10.40986,10.41036,34.0,10.41264,10.41264,10.41156,10.41173,34.5,False
'2018-04-25T10:07:00',10.40995,10.41057,10.40971,10.41013,42.7,10.4116,10.41229,10.41143,10.41152,40.0,True
'2018-04-25T10:08:00',10.41013,10.41135,10.40969,10.41135,33.1,10.41164,10.41287,10.41134,10.41287,32.0,True
'2018-04-25T10:09:00',10.41135,10.41183,10.41123,10.41183,42.0,10.41288,10.41339,10.41268,10.41339,43.0,True
'2018-04-25T10:10:00',10.41183,10.41378,10.41151,10.41319,68.6,10.41336,10.41514,10.41308,10.41464,70.6,True
'2018-04-25T10:11:00',10.41319,10.41389,10.4125,10.41364,84.0,10.41474,10.41534,10.41417,10.41516,82.86,True
'2018-04-25T10:12:00',10.4136,10.41451,10.41231,10.41307,72.0,10.41516,10.41617,10.41403,10.41476,77.04,False
'2018-04-25T10:13:00',10.41307,10.41399,10.41307,10.41396,19.5,10.41473,10.41567,10.41472,10.41544,19.5,True
'2018-04-25T10:14:00',10.41396,10.41432,10.41237,10.4127,42.5,10.4155,10.41575,10.41394,10.41422,42.0,False
'2018-04-25T10:15:00',10.4127,10.41275,10.41184,10.41211,19.5,10.41441,10.41446,10.41356,10.41364,19.0,True
'2018-04-25T10:16:00',10.41211,10.41486,10.41211,10.41481,143.0,10.41381,10.41666,10.41381,10.41666,140.1,True
'2018-04-25T10:17:00',10.41478,10.41774,10.41462,10.41766,121.5,10.41666,10.41944,10.41617,10.41944,136.89,False
'2018-04-25T10:18:00',10.41766,10.41766,10.41573,10.41618,124.5,10.4194,10.41942,10.41762,10.41804,133.91,True
'2018-04-25T10:19:00',10.41626,10.41927,10.41608,10.41608,86.5,10.41804,10.42124,10.418,10.418,92.66,True
'2018-04-25T10:20:00',10.41618,10.41941,10.41618,10.41923,55.0,10.41816,10.4213,10.41816,10.42112,64.15,False
'2018-04-25T10:21:00',10.4191,10.4191,10.41684,10.41684,31.37,10.42108,10.42108,10.4186,10.4186,31.5,False
'2018-04-25T10:22:00',10.41696,10.418,10.41686,10.41793,53.5,10.41872,10.41969,10.41862,10.41967,53.6,True
'2018-04-25T10:23:00',10.41756,10.41929,10.41756,10.41921,56.87,10.41959,10.42095,10.4195,10.42073,56.37,True
'2018-04-25T10:24:00',10.41916,10.42043,10.41906,10.4201,33.0,10.42073,10.42211,10.42073,10.42172,32.0,False
'2018-04-25T10:25:00',10.42007,10.4202,10.41546,10.41564,75.73,10.42169,10.42172,10.41717,10.4174,75.1,False
'2018-04-25T10:26:00',10.41565,10.4177,10.41565,10.4177,42.0,10.41741,10.41946,10.41741,10.41946,41.24,True
'2018-04-25T10:27:00',10.4179,10.41846,10.41782,10.41825,35.0,10.41962,10.42022,10.41958,10.41983,35.0,False
'2018-04-25T10:28:00',10.41839,10.41839,10.41655,10.41753,55.0,10.41983,10.42017,10.4183,10.41925,56.34,True
'2018-04-25T10:29:00',10.41708,10.41888,10.41698,10.4185,50.0,10.4185,10.42042,10.4185,10.42012,53.51,True
'2018-04-25T10:30:00',10.4185,10.41903,10.4185,10.41903,21.0,10.42015,10.42053,10.42015,10.42053,21.0,True
'2018-04-25T10:31:00',10.41903,10.41903,10.41776,10.41796,30.37,10.42051,10.42061,10.41934,10.41955,31.32,False
'2018-04-25T10:32:00',10.41796,10.41816,10.41796,10.41801,22.0,10.41963,10.41975,10.41952,10.41962,22.0,True
'2018-04-25T10:33:00',10.41801,10.4182,10.418,10.41816,30.0,10.41959,10.42001,10.41959,10.41962,29.0,True
'2018-04-25T10:34:00',10.41806,10.41873,10.41806,10.41856,44.5,10.41962,10.42048,10.41962,10.42019,53.76,False
'2018-04-25T10:35:00',10.41856,10.41873,10.41776,10.41809,63.5,10.42019,10.42041,10.41938,10.42009,78.36,True
'2018-04-25T10:36:00',10.41806,10.41875,10.41806,10.41873,41.5,10.42009,10.42051,10.42004,10.42033,42.6,False
'2018-04-25T10:37:00',10.41873,10.41873,10.41836,10.41851,44.0,10.4203,10.42041,10.41996,10.42017,44.87,True
'2018-04-25T10:38:00',10.41833,10.41873,10.41805,10.41873,24.0,10.42021,10.42054,10.41991,10.42041,25.84,False
'2018-04-25T10:39:00',10.41862,10.41873,10.4183,10.41853,14.0,10.42042,10.42043,10.41999,10.42004,14.0,False
'2018-04-25T10:40:00',10.41833,10.41886,10.41833,10.41863,18.5,10.42004,10.42014,10.41984,10.42004,18.0,True
'2018-04-25T10:41:00',10.41827,10.41905,10.41826,10.41895,26.5,10.41994,10.42057,10.41963,10.42057,28.75,True
'2018-04-25T10:42:00',10.41925,10.42106,10.41916,10.42089,43.5,10.4207,10.42264,10.4207,10.42264,48.11,True
'2018-04-25T10:43:00',10.42089,10.42139,10.42061,10.42138,38.5,10.42275,10.42302,10.42229,10.42302,40.78,True
'2018-04-25T10:44:00',10.42138,10.42237,10.42106,10.42133,52.0,10.42302,10.42419,10.42257,10.42296,55.99,False
'2018-04-25T10:45:00',10.42133,10.42136,10.42082,10.42116,25.0,10.42286,10.42289,10.42241,10.42275,25.0,False
'2018-04-25T10:46:00',10.42116,10.42126,10.42038,10.42061,24.5,10.42274,10.42282,10.42206,10.42222,26.4,False
'2018-04-25T10:47:00',10.42061,10.42071,10.42043,10.42047,20.0,10.42223,10.42229,10.42217,10.42217,19.0,True
'2018-04-25T10:48:00',10.42047,10.4214,10.42047,10.4214,15.0,10.4223,10.42294,10.4223,10.42292,16.61,True
'2018-04-25T10:49:00',10.4214,10.4231,10.4214,10.4231,31.0,10.42298,10.42464,10.42298,10.42454,34.14,True
'2018-04-25T10:50:00',10.4231,10.42358,10.42198,10.42198,40.5,10.42444,10.42454,10.42334,10.42334,49.85,False
'2018-04-25T10:51:00',10.42198,10.42217,10.42198,10.42216,16.5,10.42344,10.42384,10.42344,10.42382,14.0,True
'2018-04-25T10:52:00',10.42216,10.42217,10.42216,10.42217,14.0,10.42381,10.42392,10.42381,10.4239,13.0,True
'2018-04-25T10:53:00',10.42217,10.42228,10.42208,10.42228,9.0,10.42385,10.42389,10.42375,10.4238,9.0,True
'2018-04-25T10:54:00',10.42228,10.42273,10.42228,10.42252,27.0,10.42379,10.42434,10.42379,10.42407,29.3,True
'2018-04-25T10:55:00',10.42252,10.42345,10.42252,10.42345,24.1,10.42434,10.42505,10.42429,10.42484,24.48,True
'2018-04-25T10:56:00',10.42339,10.42394,10.42339,10.42368,27.0,10.42484,10.42529,10.42484,10.42504,27.0,False
'2018-04-25T10:57:00',10.42381,10.42381,10.42333,10.42357,21.0,10.42504,10.42524,10.42494,10.42504,22.8,True
'2018-04-25T10:58:00',10.42357,10.4253,10.42353,10.4252,49.6,10.42495,10.42719,10.42495,10.42714,58.59,True
'2018-04-25T10:59:00',10.42512,10.42537,10.42507,10.42516,19.0,10.42714,10.42731,10.42684,10.42684,20.96,False
'2018-04-25T11:00:00',10.42523,10.42539,10.4241,10.4241,27.0,10.4271,10.42713,10.42521,10.42521,27.0,False
'2018-04-25T11:01:00',10.42409,10.42416,10.42409,10.42416,5.0,10.42521,10.42596,10.42521,10.42581,5.0,True
'2018-04-25T11:02:00',10.42416,10.42423,10.42386,10.42417,31.0,10.42574,10.4259,10.42534,10.42556,30.0,True
'2018-04-25T11:03:00',10.42427,10.42473,10.42415,10.42458,21.95,10.42556,10.42636,10.42556,10.42614,21.0,True
'2018-04-25T11:04:00',10.42472,10.42567,10.42472,10.42531,56.0,10.42651,10.42712,10.42641,10.42686,56.0,False
'2018-04-25T11:05:00',10.42531,10.42531,10.42267,10.42267,93.44,10.42636,10.42693,10.42443,10.42443,84.5,False
'2018-04-25T11:06:00',10.42269,10.42269,10.42161,10.42234,40.5,10.42445,10.42445,10.4233,10.42397,35.5,False
'2018-04-25T11:07:00',10.42225,10.42244,10.42225,10.42244,16.6,10.42397,10.42398,10.42388,10.42388,16.0,True
'2018-04-25T11:08:00',10.42241,10.42333,10.42209,10.42331,72.89,10.42388,10.42504,10.42344,10.42499,62.5,True
'2018-04-25T11:09:00',10.42336,10.42349,10.42336,10.42349,13.0,10.42485,10.42509,10.42468,10.42507,13.5,False
'2018-04-25T11:10:00',10.42339,10.42341,10.42285,10.42341,19.7,10.42501,10.42507,10.42444,10.42507,18.0,True
'2018-04-25T11:11:00',10.42339,10.4239,10.42339,10.4239,24.3,10.42507,10.4255,10.42507,10.42546,18.0,True
'2018-04-25T11:12:00',10.4239,10.42406,10.42312,10.42375,48.6,10.42557,10.42557,10.42469,10.42521,44.5,True
'2018-04-25T11:13:00',10.42375,10.42411,10.42346,10.42411,12.0,10.42522,10.42552,10.42504,10.42552,12.0,True
'2018-04-25T11:14:00',10.42411,10.42411,10.4237,10.4237,10.0,10.42539,10.42553,10.42526,10.42526,10.0,True
'2018-04-25T11:15:00',10.42381,10.42453,10.42381,10.42426,74.95,10.42526,10.42616,10.42526,10.42594,73.37,False
'2018-04-25T11:16:00',10.42431,10.42456,10.42399,10.42426,30.0,10.42594,10.42601,10.42567,10.42583,30.0,True
'2018-04-25T11:17:00',10.42426,10.42472,10.42368,10.42426,56.5,10.42581,10.42631,10.42536,10.42581,56.5,True
'2018-04-25T11:18:00',10.42426,10.42476,10.42375,10.42451,44.5,10.42576,10.42641,10.42551,10.42608,45.5,False
'2018-04-25T11:19:00',10.42451,10.42451,10.42392,10.42422,36.5,10.42605,10.42605,10.42565,10.42578,36.0,False
'2018-04-25T11:20:00',10.42399,10.42401,10.42321,10.42401,35.0,10.42565,10.42565,10.42491,10.42564,36.87,True
'2018-04-25T11:21:00',10.42401,10.42496,10.42346,10.42431,47.0,10.42565,10.42652,10.42521,10.42591,46.87,False
'2018-04-25T11:22:00',10.42425,10.42451,10.42399,10.42434,21.0,10.42591,10.42606,10.42558,10.42558,21.0,False
'2018-04-25T11:23:00',10.42434,10.42444,10.42403,10.42444,19.0,10.42594,10.42614,10.42579,10.42614,19.5,True
'2018-04-25T11:24:00',10.42442,10.42517,10.42399,10.42501,54.0,10.42612,10.42676,10.42564,10.42654,54.37,True
'2018-04-25T11:25:00',10.42499,10.42552,10.42457,10.42543,56.5,10.42654,10.42728,10.42612,10.42716,56.37,False
'2018-04-25T11:26:00',10.42543,10.42543,10.42406,10.42409,70.5,10.42706,10.42708,10.42555,10.42566,71.94,False
'2018-04-25T11:27:00',10.42409,10.42456,10.42405,10.42419,48.0,10.42564,10.42617,10.42564,10.42587,48.37,True
'2018-04-25T11:28:00',10.42419,10.42492,10.42246,10.42267,54.74,10.42576,10.42665,10.42413,10.42425,55.37,False
'2018-04-25T11:29:00',10.42278,10.42337,10.42186,10.42186,43.37,10.42425,10.42503,10.4235,10.4235,44.0,False
'2018-04-25T11:30:00',10.42182,10.42204,10.42159,10.42166,42.87,10.4235,10.42372,10.42316,10.42327,42.5,False
'2018-04-25T11:31:00',10.42159,10.42176,10.42159,10.42165,15.0,10.42327,10.42333,10.423,10.42301,15.0,False
'2018-04-25T11:32:00',10.42165,10.42167,10.42101,10.42167,43.85,10.423,10.42321,10.42266,10.42314,43.0,False
'2018-04-25T11:33:00',10.42167,10.42167,10.42141,10.42141,7.0,10.42321,10.42321,10.42295,10.42295,7.0,False
'2018-04-25T11:34:00',10.42141,10.42158,10.42136,10.42144,16.0,10.42304,10.42314,10.42294,10.42294,17.0,False
'2018-04-25T11:35:00',10.42144,10.42151,10.42077,10.42128,34.2,10.42284,10.42298,10.42225,10.42292,33.5,False
'2018-04-25T11:36:00',10.42128,10.42131,10.42076,10.42093,41.14,10.42291,10.42296,10.42227,10.4225,38.0,True
'2018-04-25T11:37:00',10.42101,10.42149,10.42085,10.42087,56.74,10.42263,10.42308,10.42248,10.42251,55.0,False
'2018-04-25T11:38:00',10.42087,10.42123,10.42076,10.4209,74.23,10.4225,10.42299,10.42227,10.4225,72.5,True
'2018-04-25T11:39:00',10.42094,10.42164,10.42069,10.42141,87.61,10.4225,10.42316,10.42227,10.42302,84.0,True
'2018-04-25T11:40:00',10.42142,10.42164,10.42089,10.42107,65.5,10.42313,10.42321,10.4225,10.4225,66.6,False
'2018-04-25T11:41:00',10.42095,10.42111,10.42078,10.42099,64.49,10.4225,10.42281,10.42227,10.4225,62.0,True
'2018-04-25T11:42:00',10.42091,10.42116,10.42088,10.42116,23.5,10.4225,10.42284,10.42239,10.42284,23.0,True
'2018-04-25T11:43:00',10.42117,10.42177,10.41916,10.42054,54.37,10.42284,10.42324,10.42089,10.42196,55.5,False
'2018-04-25T11:44:00',10.42052,10.42103,10.41935,10.41943,37.0,10.42196,10.42262,10.42095,10.42095,36.0,False
'2018-04-25T11:45:00',10.41969,10.41969,10.41777,10.41862,44.0,10.42095,10.42095,10.41935,10.4202,46.57,False
'2018-04-25T11:46:00',10.41852,10.4189,10.41852,10.4189,26.1,10.4202,10.42046,10.42017,10.42045,25.0,True
'2018-04-25T11:47:00',10.41875,10.419,10.41875,10.41889,12.0,10.42042,10.42058,10.4204,10.42057,12.37,True
'2018-04-25T11:48:00',10.41903,10.42055,10.41901,10.41943,43.37,10.42057,10.42224,10.42057,10.42107,48.41,False
'2018-04-25T11:49:00',10.41941,10.42041,10.41941,10.42019,26.6,10.42107,10.4218,10.42107,10.4218,26.5,True
'2018-04-25T11:50:00',10.42023,10.42036,10.42003,10.42003,20.0,10.4218,10.42209,10.42159,10.42159,20.0,True
'2018-04-25T11:51:00',10.42015,10.42151,10.42015,10.42113,37.97,10.42159,10.42292,10.42159,10.42283,37.0,True
'2018-04-25T11:52:00',10.42102,10.42158,10.42093,10.4215,50.1,10.42274,10.42314,10.42257,10.42308,49.5,False
'2018-04-25T11:53:00',10.4215,10.4215,10.42122,10.42149,16.0,10.42314,10.42314,10.42295,10.42314,16.75,True
'2018-04-25T11:54:00',10.42149,10.42175,10.42146,10.42175,17.5,10.42304,10.42329,10.42285,10.42329,17.0,True
'2018-04-25T11:55:00',10.42175,10.42196,10.42103,10.42196,27.5,10.42329,10.42374,10.42271,10.42374,27.87,True
'2018-04-25T11:56:00',10.42208,10.4222,10.4219,10.42201,13.0,10.42384,10.42394,10.42366,10.42366,13.0,True
'2018-04-25T11:57:00',10.42209,10.42252,10.42195,10.42252,24.0,10.42366,10.42418,10.42366,10.42406,24.12,False
'2018-04-25T11:58:00',10.42217,10.42217,10.41903,10.4193,54.12,10.42407,10.42407,10.42079,10.42106,55.98,False
'2018-04-25T11:59:00',10.4194,10.41943,10.41879,10.41879,31.74,10.42116,10.42119,10.42074,10.42099,32.75,False
'2018-04-25T12:00:00',10.41879,10.41939,10.41879,10.41923,25.11,10.42099,10.42115,10.42083,10.42101,24.5,False
'2018-04-25T12:01:00',10.41908,10.41931,10.41905,10.41908,22.0,10.42083,10.42094,10.42055,10.42055,22.0,False
'2018-04-25T12:02:00',10.41893,10.41921,10.41889,10.41921,29.0,10.42044,10.42079,10.42044,10.42079,26.5,True
'2018-04-25T12:03:00',10.41922,10.41922,10.41896,10.41911,27.3,10.42079,10.42079,10.42049,10.42068,25.0,False
'2018-04-25T12:04:00',10.41911,10.41913,10.41726,10.41737,45.0,10.42076,10.42076,10.41898,10.41922,42.5,False
'2018-04-25T12:05:00',10.41746,10.41773,10.41742,10.41761,12.0,10.41922,10.41945,10.41907,10.41923,12.0,True
'2018-04-25T12:06:00',10.41746,10.41788,10.41746,10.41788,14.5,10.41923,10.4197,10.41907,10.41958,14.5,True
'2018-04-25T12:07:00',10.41798,10.41988,10.41779,10.41988,26.0,10.41958,10.42181,10.41945,10.42181,28.26,True
'2018-04-25T12:08:00',10.42038,10.42095,10.42031,10.42076,74.0,10.42246,10.42275,10.42212,10.42253,75.6,True
'2018-04-25T12:09:00',10.42078,10.42133,10.41895,10.41919,84.37,10.42253,10.42303,10.4208,10.42104,89.79,False
'2018-04-25T12:10:00',10.41916,10.41926,10.417,10.41706,24.87,10.42104,10.42104,10.41876,10.41877,27.6,False
'2018-04-25T12:11:00',10.41706,10.41722,10.41696,10.41716,28.0,10.41875,10.41891,10.41871,10.41871,37.9,True
'2018-04-25T12:12:00',10.41716,10.41884,10.41696,10.41884,39.85,10.41883,10.4206,10.41877,10.4206,40.24,True
'2018-04-25T12:13:00',10.41893,10.41947,10.41807,10.41807,28.5,10.42071,10.42125,10.41977,10.41977,28.49,False
'2018-04-25T12:14:00',10.41814,10.41814,10.41725,10.41754,20.5,10.41977,10.41977,10.41901,10.41939,21.0,False
'2018-04-25T12:15:00',10.41753,10.41804,10.41746,10.41798,14.5,10.41939,10.41977,10.41922,10.41974,14.5,True
'2018-04-25T12:16:00',10.41811,10.41811,10.41724,10.41739,22.37,10.41974,10.41979,10.419,10.419,22.0,False
'2018-04-25T12:17:00',10.41739,10.41774,10.41739,10.41741,32.0,10.41907,10.41939,10.41907,10.41909,34.97,False
'2018-04-25T12:18:00',10.41741,10.41749,10.41716,10.41723,41.5,10.41909,10.41909,10.41884,10.41884,45.91,True
'2018-04-25T12:19:00',10.41722,10.41776,10.41646,10.41646,57.0,10.41884,10.41948,10.41804,10.41812,75.52,False
'2018-04-25T12:20:00',10.41656,10.41739,10.41656,10.41739,24.0,10.41812,10.41904,10.41812,10.41904,26.82,True
'2018-04-25T12:21:00',10.41739,10.41811,10.41739,10.41752,25.0,10.41906,10.41982,10.41906,10.41912,31.3,False
'2018-04-25T12:22:00',10.41749,10.41766,10.41736,10.41736,13.0,10.41912,10.41944,10.41889,10.41889,14.8,True
'2018-04-25T12:23:00',10.41746,10.41789,10.41746,10.41789,21.0,10.41889,10.41962,10.41889,10.41957,24.21,True
'2018-04-25T12:24:00',10.41789,10.41815,10.41789,10.41806,23.0,10.41957,10.41983,10.41951,10.4197,26.46,True
'2018-04-25T12:25:00',10.41806,10.41836,10.41806,10.41826,13.5,10.4197,10.41975,10.4197,10.41975,16.34,True
'2018-04-25T12:26:00',10.41836,10.41993,10.41806,10.41983,63.0,10.41975,10.42171,10.41966,10.42148,80.6,True
'2018-04-25T12:27:00',10.41983,10.42022,10.41894,10.41956,90.35,10.42148,10.42198,10.42045,10.42121,96.88,False
'2018-04-25T12:28:00',10.41956,10.41957,10.41686,10.41776,85.5,10.42111,10.42122,10.41864,10.41945,93.13,False
'2018-04-25T12:29:00',10.41776,10.41909,10.41776,10.41857,72.5,10.41944,10.42085,10.41944,10.42032,95.22,True
'2018-04-25T12:30:00',10.41857,10.42037,10.41816,10.41856,94.95,10.42032,10.42213,10.41966,10.42027,116.53,True
'2018-04-25T12:31:00',10.41856,10.42098,10.41732,10.41958,112.85,10.42027,10.42298,10.4193,10.42163,119.53,False
'2018-04-25T12:32:00',10.41958,10.41958,10.41626,10.4165,144.33,10.42159,10.42159,10.41771,10.41824,143.97,False
'2018-04-25T12:33:00',10.41662,10.41828,10.41618,10.41828,53.31,10.41838,10.42001,10.41806,10.42001,51.1,True
'2018-04-25T12:34:00',10.41844,10.41844,10.41604,10.41751,109.63,10.42009,10.42024,10.41793,10.41919,103.87,False
'2018-04-25T12:35:00',10.4175,10.41774,10.41566,10.41606,131.43,10.4193,10.41977,10.4171,10.41737,125.5,False
'2018-04-25T12:36:00',10.41606,10.41659,10.41534,10.41646,93.08,10.41747,10.41858,10.41678,10.41796,92.11,True
'2018-04-25T12:37:00',10.41646,10.41811,10.41646,10.41803,58.32,10.41795,10.41947,10.41795,10.41944,54.0,True
'2018-04-25T12:38:00',10.41803,10.41803,10.41606,10.41683,70.87,10.41979,10.41979,10.41763,10.41849,72.87,False
'2018-04-25T12:39:00',10.41702,10.41726,10.41473,10.41726,156.34,10.41878,10.4189,10.41643,10.41887,157.57,True
'2018-04-25T12:40:00',10.41727,10.41776,10.41726,10.41741,40.5,10.41887,10.4191,10.41865,10.41907,40.0,True
'2018-04-25T12:41:00',10.41741,10.41981,10.41741,10.41967,41.1,10.41907,10.42163,10.41907,10.42132,35.0,True
'2018-04-25T12:42:00',10.41965,10.42247,10.41929,10.42203,52.8,10.42132,10.42413,10.42098,10.42379,52.12,False
'2018-04-25T12:43:00',10.42203,10.42203,10.42146,10.42176,25.0,10.42372,10.42373,10.42307,10.42335,24.0,False
'2018-04-25T12:44:00',10.42165,10.42176,10.42136,10.42176,27.5,10.42335,10.42335,10.42309,10.42326,27.0,True
'2018-04-25T12:45:00',10.42166,10.42186,10.41868,10.41868,60.11,10.42331,10.42333,10.42044,10.42044,62.42,False
'2018-04-25T12:46:00',10.41858,10.41866,10.4175,10.41779,36.37,10.42034,10.42034,10.41927,10.41957,36.5,False
'2018-04-25T12:47:00',10.418,10.41805,10.417,10.41719,56.5,10.4197,10.41981,10.41869,10.41887,56.0,False
'2018-04-25T12:48:00',10.41721,10.41741,10.417,10.41741,44.0,10.41893,10.41909,10.41875,10.41909,43.0,True
'2018-04-25T12:49:00',10.41746,10.41746,10.41726,10.41726,16.0,10.41909,10.41909,10.41902,10.41902,16.5,True
'2018-04-25T12:50:00',10.41732,10.41785,10.41724,10.41785,19.0,10.41908,10.41961,10.419,10.41961,19.0,True
'2018-04-25T12:51:00',10.41779,10.42022,10.41766,10.41998,45.82,10.4195,10.42206,10.41942,10.42174,45.72,False
'2018-04-25T12:52:00',10.41999,10.42026,10.41989,10.42026,15.0,10.42175,10.42194,10.42174,10.42194,14.0,True
'2018-04-25T12:53:00',10.42035,10.42373,10.42025,10.42349,57.0,10.42194,10.42549,10.42194,10.42514,57.6,False
'2018-04-25T12:54:00',10.42339,10.42342,10.42317,10.42319,18.0,10.42514,10.42514,10.42504,10.42504,19.5,True
'2018-04-25T12:55:00',10.42326,10.42554,10.42319,10.42521,36.74,10.42502,10.42714,10.42502,10.42697,36.0,True
'2018-04-25T12:56:00',10.42521,10.42612,10.42506,10.42536,60.36,10.42685,10.42781,10.42685,10.42705,59.23,False
'2018-04-25T12:57:00',10.42536,10.42594,10.42487,10.42581,41.41,10.42725,10.42754,10.42674,10.42734,39.6,False
'2018-04-25T12:58:00',10.42581,10.42581,10.42554,10.42578,14.5,10.42724,10.42744,10.42714,10.42734,14.5,True
'2018-04-25T12:59:00',10.42581,10.4289,10.4257,10.42866,93.61,10.42734,10.43103,10.42714,10.43103,73.96,True
'2018-04-25T13:00:00',10.42866,10.43056,10.42819,10.42819,112.92,10.43118,10.43255,10.42995,10.42995,97.44,False
'2018-04-25T13:01:00',10.42807,10.42944,10.42645,10.42944,54.6,10.42983,10.43125,10.42821,10.4312,52.0,True
'2018-04-25T13:02:00',10.42935,10.43162,10.42932,10.43145,63.34,10.43111,10.43324,10.4311,10.43321,49.0,True
'2018-04-25T13:03:00',10.43156,10.43926,10.43156,10.43249,188.8,10.43332,10.44122,10.43332,10.43454,178.8,False
'2018-04-25T13:04:00',10.43251,10.43281,10.43251,10.43264,33.5,10.43454,10.43472,10.43436,10.43452,33.0,False
'2018-04-25T13:05:00',10.43262,10.43281,10.43252,10.43258,20.0,10.43452,10.43457,10.43429,10.43444,20.5,False
'2018-04-25T13:06:00',10.43255,10.43255,10.42896,10.42995,92.0,10.43444,10.43444,10.43062,10.4318,115.57,False
'2018-04-25T13:07:00',10.42985,10.4299,10.42716,10.42747,78.0,10.43168,10.43168,10.42901,10.42901,94.28,False
'2018-04-25T13:08:00',10.42746,10.42786,10.42686,10.42706,61.5,10.42901,10.42921,10.42836,10.42841,67.52,False
'2018-04-25T13:09:00',10.42706,10.42766,10.42506,10.42557,61.5,10.42841,10.42898,10.42693,10.42733,73.68,False
'2018-04-25T13:10:00',10.42557,10.42608,10.42557,10.42558,28.0,10.42741,10.42789,10.42733,10.42733,28.0,False
'2018-04-25T13:11:00',10.42565,10.42586,10.42565,10.42583,10.0,10.42733,10.4276,10.42733,10.4276,10.5,True
'2018-04-25T13:12:00',10.42583,10.42615,10.42575,10.42586,21.0,10.42772,10.4279,10.42758,10.42766,21.0,False
'2018-04-25T13:13:00',10.4259,10.42603,10.42576,10.42576,12.5,10.42773,10.42782,10.42761,10.42761,12.5,False
'2018-04-25T13:14:00',10.42576,10.42576,10.42539,10.42548,14.0,10.42762,10.42762,10.42724,10.42728,14.0,False
'2018-04-25T13:15:00',10.4253,10.4256,10.42479,10.42549,39.0,10.42728,10.42728,10.42663,10.42721,40.0,True
'2018-04-25T13:16:00',10.42546,10.42719,10.42509,10.42719,57.5,10.42721,10.42913,10.42696,10.42913,57.86,True
'2018-04-25T13:17:00',10.42719,10.429,10.42719,10.42841,42.17,10.42936,10.43076,10.42936,10.43021,42.11,False
'2018-04-25T13:18:00',10.42805,10.42816,10.42766,10.42766,24.0,10.43021,10.43021,10.42942,10.42942,24.5,False
'2018-04-25T13:19:00',10.42766,10.42766,10.42611,10.42611,50.5,10.42929,10.42929,10.42788,10.42788,50.5,False
'2018-04-25T13:20:00',10.42611,10.42637,10.42541,10.42553,42.5,10.42788,10.4282,10.42724,10.42742,46.09,False
'2018-04-25T13:21:00',10.42578,10.42593,10.42491,10.42519,53.0,10.42752,10.42774,10.42663,10.42663,55.0,False
'2018-04-25T13:22:00',10.42522,10.42539,10.42341,10.42365,54.0,10.42663,10.42691,10.42532,10.42554,55.0,False
'2018-04-25T13:23:00',10.42372,10.424,10.42261,10.42384,75.0,10.42557,10.42589,10.4245,10.42555,90.05,False
'2018-04-25T13:24:00',10.42384,10.42392,10.42251,10.42257,79.96,10.42551,10.42554,10.42404,10.42422,77.0,True
'2018-04-25T13:25:00',10.42257,10.42597,10.42257,10.42597,50.94,10.4244,10.42786,10.4244,10.42784,48.87,True
'2018-04-25T13:26:00',10.42586,10.42628,10.42512,10.42523,36.0,10.42756,10.42812,10.42694,10.42709,36.0,False
'2018-04-25T13:27:00',10.4253,10.42555,10.4253,10.42555,9.0,10.42709,10.42744,10.42709,10.42744,9.5,True
'2018-04-25T13:28:00',10.42559,10.4256,10.42459,10.42465,26.5,10.42747,10.42747,10.42641,10.42654,26.5,False
'2018-04-25T13:29:00',10.42465,10.42535,10.42445,10.42495,55.96,10.42639,10.42701,10.4261,10.42645,51.0,False
'2018-04-25T13:30:00',10.4249,10.4249,10.42362,10.42371,24.99,10.42645,10.42645,10.42537,10.42539,23.0,False
'2018-04-25T13:31:00',10.4237,10.4243,10.42359,10.42367,73.0,10.42539,10.42608,10.42519,10.42541,75.25,False
'2018-04-25T13:32:00',10.42367,10.42367,10.423,10.42308,51.74,10.4253,10.42537,10.42461,10.4248,51.0,False
'2018-04-25T13:33:00',10.4231,10.42316,10.42264,10.423,45.0,10.4248,10.4248,10.42409,10.4245,45.0,False
'2018-04-25T13:34:00',10.423,10.42316,10.42251,10.42253,51.0,10.42449,10.42449,10.42364,10.42421,51.0,False
'2018-04-25T13:35:00',10.42257,10.42276,10.42131,10.42178,56.75,10.42422,10.42436,10.42301,10.4232,54.0,False
'2018-04-25T13:36:00',10.42149,10.42153,10.42114,10.42135,23.0,10.4232,10.4232,10.42274,10.423,21.5,False
'2018-04-25T13:37:00',10.42134,10.42134,10.41922,10.42051,72.0,10.423,10.423,10.42095,10.42207,72.5,False
'2018-04-25T13:38:00',10.42039,10.42039,10.4191,10.4191,43.5,10.42207,10.42207,10.42086,10.42086,44.37,False
'2018-04-25T13:39:00',10.41908,10.4193,10.41874,10.41874,27.0,10.42086,10.42103,10.4205,10.4205,27.5,True
'2018-04-25T13:40:00',10.41863,10.41941,10.41688,10.41688,66.47,10.42039,10.42095,10.41853,10.41853,64.5,False
'2018-04-25T13:41:00',10.4169,10.41693,10.41689,10.41689,10.75,10.41853,10.4186,10.41853,10.4186,10.0,True
'2018-04-25T13:42:00',10.41705,10.41877,10.41705,10.41852,86.0,10.41862,10.42053,10.41862,10.42009,85.0,True
'2018-04-25T13:43:00',10.41848,10.41945,10.41848,10.41944,43.0,10.42009,10.42103,10.42009,10.42091,42.5,True
'2018-04-25T13:44:00',10.41944,10.42045,10.41944,10.42023,24.0,10.42079,10.42184,10.42079,10.42163,27.0,True
'2018-04-25T13:45:00',10.42023,10.42148,10.42023,10.42123,41.0,10.42164,10.42274,10.42154,10.42254,40.5,False
'2018-04-25T13:46:00',10.42123,10.4214,10.42046,10.42051,40.0,10.42244,10.42274,10.42194,10.42194,51.25,False
'2018-04-25T13:47:00',10.42051,10.4207,10.41918,10.42009,35.0,10.42205,10.42224,10.42094,10.42172,36.8,False
'2018-04-25T13:48:00',10.41994,10.42061,10.41852,10.41902,118.12,10.42163,10.42224,10.42014,10.42067,119.85,False
'2018-04-25T13:49:00',10.41891,10.41902,10.41801,10.41824,98.37,10.42067,10.42073,10.41977,10.42009,95.0,False
'2018-04-25T13:50:00',10.41836,10.4189,10.41822,10.4189,72.0,10.42009,10.42056,10.42004,10.42056,69.0,True
'2018-04-25T13:51:00',10.4189,10.41946,10.41888,10.41906,48.0,10.42055,10.42094,10.42039,10.42062,49.2,False
'2018-04-25T13:52:00',10.41906,10.41926,10.4186,10.41875,111.75,10.42059,10.42081,10.42025,10.4205,113.35,True
'2018-04-25T13:53:00',10.41894,10.41944,10.4181,10.41875,50.37,10.4205,10.42112,10.41969,10.42034,56.45,True
'2018-04-25T13:54:00',10.41885,10.4195,10.41885,10.4195,14.5,10.42055,10.42113,10.42055,10.42113,14.5,True
'2018-04-25T13:55:00',10.41916,10.42041,10.41916,10.42041,62.5,10.42108,10.42215,10.42084,10.42208,64.0,False
'2018-04-25T13:56:00',10.42027,10.42031,10.41906,10.41906,60.62,10.42204,10.42204,10.4206,10.4206,60.0,True
'2018-04-25T13:57:00',10.41915,10.42294,10.41915,10.4215,125.52,10.42074,10.42474,10.42062,10.42298,108.24,False
'2018-04-25T13:58:00',10.4215,10.42239,10.42131,10.42239,33.0,10.42306,10.42382,10.42281,10.42374,33.2,True
'2018-04-25T13:59:00',10.42239,10.4224,10.42171,10.42219,55.27,10.42377,10.42392,10.42339,10.42377,46.0,True
'2018-04-25T14:00:00',10.42219,10.42402,10.42208,10.4239,95.35,10.42393,10.42566,10.42387,10.42566,78.0,True
'2018-04-25T14:01:00',10.42402,10.42536,10.42402,10.42536,65.41,10.42578,10.42712,10.42574,10.42712,58.0,True
'2018-04-25T14:02:00',10.42545,10.42726,10.42545,10.42726,51.34,10.42712,10.42902,10.42712,10.42902,46.0,True
'2018-04-25T14:03:00',10.42737,10.42806,10.42737,10.42791,49.96,10.42904,10.42974,10.42904,10.42959,49.55,False
'2018-04-25T14:04:00',10.42769,10.42794,10.4233,10.42426,84.2,10.42959,10.42959,10.42506,10.42597,96.6,True
'2018-04-25T14:05:00',10.42421,10.42844,10.42421,10.42703,86.0,10.42597,10.4302,10.42597,10.42879,89.84,False
'2018-04-25T14:06:00',10.42625,10.42625,10.42558,10.42591,28.0,10.42801,10.42801,10.42734,10.42789,28.0,True
'2018-04-25T14:07:00',10.42582,10.42699,10.42576,10.42596,49.45,10.42789,10.42875,10.42756,10.42756,48.37,True
'2018-04-25T14:08:00',10.42606,10.42741,10.42572,10.42627,39.5,10.42756,10.42917,10.42737,10.42816,39.5,False
'2018-04-25T14:09:00',10.42616,10.42616,10.42409,10.42457,36.62,10.42804,10.42804,10.42598,10.42646,37.2,False
'2018-04-25T14:10:00',10.42416,10.42567,10.42276,10.42276,82.5,10.42604,10.42755,10.4246,10.4246,85.6,False
'2018-04-25T14:11:00',10.42276,10.4238,10.42276,10.42329,43.5,10.42451,10.42571,10.4245,10.42522,43.0,False
'2018-04-25T14:12:00',10.42333,10.42343,10.42226,10.42246,29.0,10.42521,10.42531,10.42329,10.42329,29.0,False
'2018-04-25T14:13:00',10.42225,10.42236,10.42204,10.42216,15.0,10.42329,10.42367,10.42309,10.42354,15.0,True
'2018-04-25T14:14:00',10.42209,10.42246,10.42004,10.42034,69.5,10.42354,10.42354,10.4218,10.42222,69.0,True
'2018-04-25T14:15:00',10.42045,10.4261,10.42045,10.42424,109.76,10.42234,10.42787,10.42234,10.42626,106.24,False
'2018-04-25T14:16:00',10.42441,10.42445,10.42276,10.42288,40.0,10.4263,10.42634,10.42452,10.42473,40.5,True
'2018-04-25T14:17:00',10.4229,10.42603,10.42271,10.42481,83.93,10.42473,10.42769,10.42454,10.42664,82.5,False
'2018-04-25T14:18:00',10.42481,10.42498,10.42218,10.42289,87.1,10.42663,10.42682,10.42406,10.42485,88.24,False
'2018-04-25T14:19:00',10.42281,10.42442,10.42243,10.42397,79.3,10.42424,10.42631,10.42404,10.42579,77.0,True
'2018-04-25T14:20:00',10.42397,10.42812,10.42397,10.42748,64.3,10.42586,10.42944,10.42571,10.42904,61.0,True
'2018-04-25T14:21:00',10.42747,10.42988,10.42731,10.4293,47.0,10.42904,10.43184,10.42894,10.43106,47.6,True
'2018-04-25T14:22:00',10.4293,10.43096,10.42838,10.42987,63.5,10.431,10.43273,10.43036,10.43141,64.0,False
'2018-04-25T14:23:00',10.4299,10.43035,10.42959,10.42991,50.04,10.43141,10.43178,10.43129,10.43158,45.5,False
'2018-04-25T14:24:00',10.42982,10.42991,10.4287,10.4288,69.51,10.43158,10.43159,10.43037,10.43041,59.6,False
'2018-04-25T14:25:00',10.42879,10.4288,10.42807,10.42807,40.62,10.43041,10.43051,10.42972,10.42972,40.5,False
'2018-04-25T14:26:00',10.42811,10.4283,10.42784,10.4283,22.0,10.42972,10.42994,10.42944,10.42994,22.6,True
'2018-04-25T14:27:00',10.42817,10.42839,10.42816,10.42816,10.25,10.42994,10.42995,10.42984,10.42984,9.0,True
'2018-04-25T14:28:00',10.42817,10.42856,10.42789,10.42789,34.8,10.42984,10.43012,10.42913,10.42913,32.5,False
'2018-04-25T14:29:00',10.42778,10.42778,10.4269,10.42729,36.0,10.42913,10.42913,10.42852,10.4287,36.0,False
'2018-04-25T14:30:00',10.42721,10.42738,10.42707,10.42717,43.0,10.4287,10.42893,10.42854,10.42872,44.5,False
'2018-04-25T14:31:00',10.42717,10.42734,10.42702,10.42734,38.5,10.42881,10.42894,10.42854,10.42884,38.0,True
'2018-04-25T14:32:00',10.42734,10.42766,10.42727,10.42744,24.0,10.42894,10.42922,10.42889,10.42904,24.0,False
'2018-04-25T14:33:00',10.42744,10.42744,10.42474,10.42474,46.11,10.42894,10.42904,10.42672,10.42672,46.5,False
'2018-04-25T14:34:00',10.42474,10.42474,10.42129,10.42137,105.0,10.42657,10.42657,10.42299,10.42299,97.62,False
'2018-04-25T14:35:00',10.42132,10.42132,10.42025,10.42025,52.0,10.42299,10.42299,10.422,10.422,52.5,False
'2018-04-25T14:36:00',10.42025,10.42025,10.41903,10.41933,41.37,10.4219,10.42198,10.42094,10.42109,41.5,False
'2018-04-25T14:37:00',10.41937,10.41963,10.41912,10.41948,25.0,10.42111,10.42139,10.42088,10.42118,25.5,True
'2018-04-25T14:38:00',10.4196,10.42436,10.41955,10.422,89.0,10.4213,10.42641,10.4213,10.42376,92.36,False
'2018-04-25T14:39:00',10.422,10.42381,10.42192,10.42265,54.64,10.42373,10.42557,10.4237,10.42441,52.0,True
'2018-04-25T14:40:00',10.42275,10.42625,10.42273,10.42603,47.35,10.42451,10.42814,10.42449,10.42792,47.87,True
'2018-04-25T14:41:00',10.42619,10.4264,10.42364,10.42461,80.5,10.42808,10.42829,10.4254,10.4264,80.5,False
'2018-04-25T14:42:00',10.42435,10.42523,10.42181,10.42298,116.59,10.42611,10.42728,10.42385,10.425,114.72,True
'2018-04-25T14:43:00',10.42299,10.42534,10.4229,10.42534,38.0,10.42497,10.42712,10.42466,10.42712,38.0,True
'2018-04-25T14:44:00',10.42534,10.42651,10.42534,10.42651,27.0,10.4271,10.42827,10.4271,10.42827,27.0,True
'2018-04-25T14:45:00',10.42653,10.42664,10.4234,10.4234,42.37,10.42829,10.4284,10.42516,10.42516,42.0,False
'2018-04-25T14:46:00',10.42333,10.42333,10.4202,10.42121,90.82,10.42509,10.42509,10.42217,10.42307,134.39,False
'2018-04-25T14:47:00',10.42125,10.42294,10.42125,10.42187,68.0,10.42306,10.42465,10.42306,10.42361,108.55,False
'2018-04-25T14:48:00',10.42187,10.42233,10.42187,10.42218,65.0,10.42361,10.42409,10.42361,10.42404,99.14,True
'2018-04-25T14:49:00',10.4224,10.42457,10.4224,10.42457,105.95,10.42404,10.42635,10.42404,10.42635,155.89,True
'2018-04-25T14:50:00',10.42457,10.42524,10.4243,10.42524,80.15,10.42635,10.42706,10.42605,10.42706,102.74,True
'2018-04-25T14:51:00',10.42524,10.42526,10.42186,10.42317,74.76,10.42706,10.42711,10.42406,10.42502,114.69,False
'2018-04-25T14:52:00',10.42317,10.42389,10.42317,10.42389,43.0,10.42502,10.42571,10.42502,10.42571,70.88,True
'2018-04-25T14:53:00',10.42389,10.42446,10.42389,10.42422,61.0,10.42571,10.42621,10.42571,10.42597,103.74,False
'2018-04-25T14:54:00',10.42422,10.42437,10.42412,10.42412,28.0,10.42597,10.42615,10.42588,10.42588,48.35,False
'2018-04-25T14:55:00',10.42412,10.42416,10.42347,10.42347,66.35,10.42588,10.42599,10.42523,10.42535,110.46,False
'2018-04-25T14:56:00',10.42347,10.42406,10.42347,10.42404,38.2,10.42534,10.42585,10.42534,10.4258,62.73,True
'2018-04-25T14:57:00',10.42404,10.4276,10.42404,10.42552,97.5,10.4258,10.42962,10.4258,10.42728,109.27,False
'2018-04-25T14:58:00',10.42562,10.42572,10.42118,10.42199,123.0,10.42728,10.42743,10.42297,10.42375,173.8,False
'2018-04-25T14:59:00',10.42237,10.42359,10.42141,10.42216,76.5,10.42386,10.42535,10.42303,10.42403,116.52,False
'2018-04-25T15:00:00',10.42223,10.42321,10.42176,10.42202,103.0,10.42415,10.42497,10.42344,10.42369,159.27,False
'2018-04-25T15:01:00',10.42179,10.42295,10.42171,10.42213,94.5,10.42341,10.42464,10.42326,10.4237,140.72,False
'2018-04-25T15:02:00',10.42213,10.42291,10.42202,10.42269,50.0,10.42377,10.42457,10.42377,10.42434,64.85,True
'2018-04-25T15:03:00',10.42267,10.42382,10.42267,10.42306,54.5,10.42434,10.42545,10.42434,10.42476,78.55,True
'2018-04-25T15:04:00',10.42294,10.42429,10.42294,10.42345,45.0,10.4247,10.42592,10.4247,10.42521,44.5,False
'2018-04-25T15:05:00',10.42345,10.42399,10.42144,10.42337,88.0,10.42519,10.42572,10.42335,10.42512,91.41,False
'2018-04-25T15:06:00',10.42336,10.42336,10.42238,10.42258,101.5,10.42512,10.42512,10.42402,10.4242,104.25,True
'2018-04-25T15:07:00',10.42258,10.42442,10.42258,10.42369,80.0,10.42431,10.42608,10.42408,10.42545,79.0,True
'2018-04-25T15:08:00',10.42369,10.42473,10.42357,10.42413,54.5,10.42542,10.42651,10.42533,10.42582,54.0,True
'2018-04-25T15:09:00',10.42413,10.42548,10.42342,10.42384,100.0,10.42558,10.42724,10.42486,10.42535,101.42,False
'2018-04-25T15:10:00',10.42384,10.42425,10.42339,10.42381,45.5,10.42513,10.42593,10.42508,10.42531,44.0,False
'2018-04-25T15:11:00',10.42381,10.42381,10.42287,10.42307,47.0,10.42533,10.42539,10.42451,10.42462,53.4,False
'2018-04-25T15:12:00',10.42311,10.42333,10.42157,10.42187,41.0,10.42462,10.42505,10.42315,10.42315,41.5,False
'2018-04-25T15:13:00',10.42187,10.4228,10.42125,10.42135,89.0,10.42314,10.4245,10.42267,10.42267,135.89,False
'2018-04-25T15:14:00',10.42135,10.42158,10.41912,10.41913,66.77,10.42262,10.42279,10.42053,10.42066,66.0,False
'2018-04-25T15:15:00',10.41913,10.41934,10.41832,10.41876,75.75,10.42081,10.42108,10.41993,10.42038,79.5,True
'2018-04-25T15:16:00',10.41881,10.42039,10.41881,10.42039,51.0,10.42038,10.42192,10.42038,10.42187,52.5,True
'2018-04-25T15:17:00',10.42039,10.42039,10.41956,10.41965,75.37,10.42185,10.42197,10.42087,10.42108,76.8,False
'2018-04-25T15:18:00',10.41965,10.41965,10.41917,10.41943,42.0,10.42096,10.42107,10.42058,10.42095,42.0,True
'2018-04-25T15:19:00',10.4198,10.41993,10.41828,10.41895,50.5,10.42113,10.42139,10.41983,10.42024,52.4,False
'2018-04-25T15:20:00',10.41895,10.41896,10.41839,10.41896,22.0,10.42015,10.42035,10.42005,10.42035,22.0,True
'2018-04-25T15:21:00',10.41896,10.41896,10.4185,10.41874,63.0,10.42025,10.42049,10.41964,10.4201,69.8,False
'2018-04-25T15:22:00',10.41874,10.41896,10.41873,10.41873,94.0,10.4199,10.42017,10.41969,10.42002,112.05,True
'2018-04-25T15:23:00',10.41873,10.4189,10.41809,10.4189,90.0,10.41985,10.42033,10.41952,10.42021,110.7,True
'2018-04-25T15:24:00',10.4189,10.41891,10.41856,10.41891,107.0,10.4202,10.42042,10.4198,10.42042,127.65,True
'2018-04-25T15:25:00',10.41891,10.4197,10.41888,10.41957,20.0,10.42037,10.4214,10.42037,10.42135,20.5,True
'2018-04-25T15:26:00',10.41957,10.42003,10.41942,10.41978,23.5,10.42133,10.42171,10.42118,10.42132,23.5,True
'2018-04-25T15:27:00',10.41978,10.42053,10.41919,10.42041,36.35,10.42124,10.42217,10.42101,10.42217,32.0,False
'2018-04-25T15:28:00',10.42042,10.42042,10.42,10.42011,12.0,10.42218,10.42218,10.42177,10.42187,12.0,False
'2018-04-25T15:29:00',10.42009,10.42019,10.42009,10.4201,4.0,10.42185,10.42195,10.42185,10.42186,4.0,True
'2018-04-25T15:30:00',10.4201,10.42028,10.41905,10.42028,50.0,10.42183,10.42183,10.42066,10.42178,51.37,True
'2018-04-25T15:31:00',10.42028,10.42033,10.41945,10.41954,40.5,10.42179,10.42191,10.42114,10.42119,42.8,True
'2018-04-25T15:32:00',10.41954,10.42055,10.41954,10.42034,41.0,10.42107,10.42215,10.42107,10.42184,44.12,False
'2018-04-25T15:33:00',10.42034,10.42035,10.4197,10.4198,39.0,10.4218,10.42193,10.4213,10.4213,41.75,False
'2018-04-25T15:34:00',10.4196,10.41984,10.41949,10.4196,10.0,10.4213,10.4213,10.42107,10.42108,10.5,True
'2018-04-25T15:35:00',10.4196,10.41986,10.41907,10.41969,47.0,10.42107,10.42131,10.42035,10.42131,47.0,True
'2018-04-25T15:36:00',10.41969,10.42035,10.41903,10.41903,68.04,10.42129,10.42204,10.42043,10.42043,65.37,False
'2018-04-25T15:37:00',10.41903,10.41982,10.41902,10.41912,19.0,10.42062,10.42135,10.42061,10.42076,19.75,True
'2018-04-25T15:38:00',10.41912,10.42106,10.41912,10.42051,89.87,10.42063,10.42266,10.42063,10.42207,95.72,False
'2018-04-25T15:39:00',10.42051,10.4206,10.41958,10.41979,75.0,10.42193,10.42228,10.42122,10.42122,75.5,False
'2018-04-25T15:40:00',10.41957,10.41966,10.41866,10.41966,73.9,10.42122,10.42122,10.42016,10.4212,61.0,True
'2018-04-25T15:41:00',10.41966,10.4198,10.41923,10.41923,33.07,10.42116,10.4213,10.42097,10.42097,27.5,True
'2018-04-25T15:42:00',10.41923,10.42098,10.41896,10.42053,91.61,10.42097,10.42274,10.42063,10.4222,92.47,True
'2018-04-25T15:43:00',10.42066,10.42198,10.41936,10.42026,88.6,10.4222,10.42297,10.42071,10.42136,89.1,False
'2018-04-25T15:44:00',10.42016,10.42046,10.41888,10.41888,79.24,10.42136,10.42157,10.42063,10.42063,80.24,True
'2018-04-25T15:45:00',10.41873,10.42043,10.41866,10.4202,130.62,10.42042,10.42215,10.42039,10.4219,133.59,True
'2018-04-25T15:46:00',10.42022,10.42094,10.42019,10.42066,67.5,10.4219,10.42258,10.42184,10.42234,66.5,True
'2018-04-25T15:47:00',10.4207,10.42152,10.42024,10.42041,95.0,10.42234,10.42344,10.42212,10.42217,99.73,False
'2018-04-25T15:48:00',10.42039,10.42066,10.41839,10.41871,28.0,10.42217,10.42234,10.42019,10.42039,34.9,False
'2018-04-25T15:49:00',10.41883,10.41883,10.41663,10.41764,60.22,10.42039,10.42039,10.41856,10.41942,58.72,True
'2018-04-25T15:50:00',10.41764,10.42237,10.41764,10.41899,210.12,10.41953,10.42441,10.41953,10.42104,197.92,False
'2018-04-25T15:51:00',10.4191,10.42007,10.41747,10.41774,97.66,10.42115,10.42183,10.41923,10.4195,91.37,False
'2018-04-25T15:52:00',10.41777,10.41993,10.41775,10.41883,135.09,10.41953,10.42171,10.41951,10.42059,113.87,False
'2018-04-25T15:53:00',10.4188,10.41907,10.41847,10.41884,80.62,10.42058,10.42101,10.42013,10.42072,80.5,True
'2018-04-25T15:54:00',10.41895,10.42213,10.41789,10.41961,254.6,10.42084,10.42344,10.4198,10.42151,272.87,False
'2018-04-25T15:55:00',10.41972,10.41988,10.41945,10.41945,91.48,10.42159,10.42185,10.42143,10.42156,93.54,True
'2018-04-25T15:56:00',10.41945,10.42033,10.41937,10.41959,95.37,10.42156,10.42209,10.42126,10.42135,96.57,True
'2018-04-25T15:57:00',10.41949,10.42149,10.419,10.42037,121.21,10.4214,10.42374,10.4207,10.42269,152.75,True
'2018-04-25T15:58:00',10.42037,10.42207,10.4194,10.41981,215.24,10.42272,10.42413,10.42162,10.42189,276.36,True
'2018-04-25T15:59:00',10.41979,10.4254,10.41968,10.4254,102.61,10.42189,10.42757,10.42159,10.42757,116.83,True
'2018-04-25T16:00:00',10.4256,10.42583,10.42349,10.42506,203.14,10.42759,10.42814,10.42604,10.42748,271.63,True
'2018-04-25T16:01:00',10.42533,10.42687,10.42365,10.42456,181.86,10.42774,10.42914,10.42566,10.42657,254.92,False
'2018-04-25T16:02:00',10.42447,10.42592,10.42284,10.42572,91.17,10.42657,10.42807,10.42511,10.42778,114.71,True
'2018-04-25T16:03:00',10.42572,10.4261,10.42426,10.42426,86.55,10.4276,10.42802,10.42587,10.42587,90.29,False
'2018-04-25T16:04:00',10.42435,10.42577,10.42435,10.42477,106.2,10.42587,10.42785,10.42587,10.42642,115.88,False
'2018-04-25T16:05:00',10.4248,10.42549,10.42283,10.42398,112.12,10.42642,10.42781,10.42509,10.42577,118.44,True
'2018-04-25T16:06:00',10.42399,10.42576,10.42288,10.42432,142.7,10.42577,10.42791,10.42477,10.42629,141.53,True
'2018-04-25T16:07:00',10.42426,10.42672,10.42426,10.42471,92.41,10.42629,10.42784,10.42612,10.42673,86.74,False
'2018-04-25T16:08:00',10.42461,10.42546,10.4225,10.42546,164.0,10.42662,10.42712,10.42439,10.42712,179.45,True
'2018-04-25T16:09:00',10.42565,10.42706,10.42544,10.42553,158.0,10.42732,10.42854,10.4272,10.42727,157.2,True
'2018-04-25T16:10:00',10.42549,10.42708,10.42539,10.42648,123.0,10.42727,10.42854,10.42694,10.42824,123.0,False
'2018-04-25T16:11:00',10.42639,10.42639,10.4253,10.42586,41.5,10.42824,10.42824,10.42714,10.42737,51.93,False
'2018-04-25T16:12:00',10.42576,10.42596,10.42549,10.42586,66.0,10.42737,10.42748,10.42714,10.42737,67.55,False
'2018-04-25T16:13:00',10.42576,10.42586,10.42542,10.42556,30.0,10.42737,10.42766,10.42689,10.42712,33.72,False
'2018-04-25T16:14:00',10.42545,10.42556,10.42512,10.42512,37.5,10.42712,10.42716,10.42664,10.42664,37.0,True
'2018-04-25T16:15:00',10.42519,10.42569,10.42512,10.42569,38.0,10.42674,10.42732,10.42664,10.42732,38.0,True
'2018-04-25T16:16:00',10.42579,10.42579,10.42496,10.42506,34.5,10.42737,10.42737,10.4265,10.42664,36.4,False
'2018-04-25T16:17:00',10.42496,10.42561,10.42435,10.42494,62.5,10.42664,10.42691,10.42597,10.42651,61.0,False
'2018-04-25T16:18:00',10.42475,10.42506,10.42467,10.42486,16.0,10.42651,10.42651,10.42624,10.42627,16.0,True
'2018-04-25T16:19:00',10.42486,10.42526,10.42405,10.42441,47.0,10.42612,10.42623,10.42584,10.42601,47.0,False
'2018-04-25T16:20:00',10.42456,10.42489,10.42259,10.42452,106.7,10.42601,10.42652,10.42426,10.42613,102.6,False
'2018-04-25T16:21:00',10.42452,10.42452,10.4219,10.42394,124.2,10.42614,10.4262,10.42374,10.42574,112.0,False
'2018-04-25T16:22:00',10.424,10.42408,10.42016,10.42247,134.0,10.42574,10.42576,10.42187,10.42463,138.33,False
'2018-04-25T16:23:00',10.42245,10.42245,10.4211,10.42176,66.5,10.42447,10.42447,10.42289,10.42327,66.37,False
'2018-04-25T16:24:00',10.42176,10.42198,10.42037,10.42046,66.0,10.42343,10.42345,10.42212,10.42213,68.5,False
'2018-04-25T16:25:00',10.42046,10.42105,10.42031,10.42096,73.47,10.42211,10.42253,10.42189,10.42212,71.5,False
'2018-04-25T16:26:00',10.42086,10.42096,10.42044,10.42071,43.0,10.42212,10.42233,10.42207,10.42227,43.0,False
'2018-04-25T16:27:00',10.42071,10.42081,10.41965,10.41985,37.74,10.42222,10.42237,10.42109,10.42137,39.8,False
'2018-04-25T16:28:00',10.41978,10.41986,10.41965,10.41986,21.0,10.42137,10.42137,10.42114,10.42137,21.5,False
'2018-04-25T16:29:00',10.41985,10.41985,10.41884,10.41914,37.0,10.42137,10.42138,10.42043,10.42069,37.0,True
'2018-04-25T16:30:00',10.41916,10.41985,10.41676,10.41685,118.5,10.42074,10.4215,10.41829,10.41849,116.6,False
'2018-04-25T16:31:00',10.41686,10.41976,10.41662,10.41916,120.85,10.41862,10.42141,10.41836,10.42051,120.5,False
'2018-04-25T16:32:00',10.41906,10.41927,10.41656,10.41686,116.5,10.42051,10.42098,10.41792,10.41846,115.5,True
'2018-04-25T16:33:00',10.41689,10.42,10.41686,10.41912,147.35,10.41862,10.42184,10.41862,10.42067,145.3,False
'2018-04-25T16:34:00',10.41901,10.41919,10.41889,10.41889,29.5,10.42077,10.42085,10.42053,10.42057,28.0,True
'2018-04-25T16:35:00',10.41895,10.41953,10.41779,10.41819,100.58,10.42057,10.42122,10.41935,10.41982,95.5,False
'2018-04-25T16:36:00',10.41823,10.41823,10.418,10.41805,24.0,10.41982,10.41983,10.41959,10.41959,24.0,True
'2018-04-25T16:37:00',10.41809,10.4184,10.41796,10.41835,66.0,10.41959,10.42003,10.41934,10.41982,66.0,True
'2018-04-25T16:38:00',10.4183,10.41858,10.418,10.41804,76.0,10.41982,10.42004,10.41959,10.41959,77.5,False
'2018-04-25T16:39:00',10.41812,10.41827,10.41676,10.41747,79.0,10.41959,10.41982,10.41835,10.41914,80.37,False
'2018-04-25T16:40:00',10.41753,10.41786,10.41726,10.41745,64.0,10.41914,10.41932,10.41875,10.41897,64.0,False
'2018-04-25T16:41:00',10.41743,10.41777,10.41726,10.41736,62.5,10.41897,10.41948,10.41883,10.41897,62.5,False
'2018-04-25T16:42:00',10.41741,10.4178,10.41711,10.41743,39.5,10.41897,10.41929,10.41872,10.41894,39.5,True
'2018-04-25T16:43:00',10.41744,10.41845,10.41673,10.41819,48.85,10.41894,10.42014,10.41824,10.41966,49.0,False
'2018-04-25T16:44:00',10.41823,10.41823,10.41672,10.41725,100.25,10.41966,10.41966,10.4184,10.41893,96.0,False
'2018-04-25T16:45:00',10.41719,10.41731,10.41688,10.41731,35.0,10.41893,10.41897,10.41844,10.41897,34.5,True
'2018-04-25T16:46:00',10.41731,10.41839,10.4172,10.41805,53.0,10.41894,10.41984,10.41871,10.41942,55.0,True
'2018-04-25T16:47:00',10.41827,10.41945,10.41795,10.41921,66.0,10.41942,10.42076,10.41942,10.42004,68.0,True
'2018-04-25T16:48:00',10.41921,10.42011,10.41856,10.42001,80.0,10.42024,10.42114,10.41974,10.42114,80.0,True
'2018-04-25T16:49:00',10.42001,10.42259,10.41981,10.42229,141.0,10.42105,10.42422,10.42074,10.42384,141.5,False
'2018-04-25T16:50:00',10.42249,10.42249,10.41874,10.42073,120.11,10.42404,10.42404,10.4205,10.42249,111.5,True
'2018-04-25T16:51:00',10.42073,10.42399,10.42048,10.42232,204.66,10.42249,10.4259,10.42224,10.42408,157.0,False
'2018-04-25T16:52:00',10.42213,10.42213,10.41947,10.42093,87.37,10.42379,10.42379,10.42136,10.42269,87.0,False
'2018-04-25T16:53:00',10.42088,10.42106,10.42006,10.42039,59.0,10.42259,10.42282,10.42182,10.42212,56.5,False
'2018-04-25T16:54:00',10.42039,10.4211,10.42016,10.4211,65.5,10.42208,10.42265,10.42173,10.42265,66.0,True
'2018-04-25T16:55:00',10.4211,10.4228,10.42098,10.42261,67.37,10.4226,10.42438,10.42248,10.42435,68.5,True
'2018-04-25T16:56:00',10.42261,10.42492,10.42122,10.4215,80.01,10.42435,10.42668,10.42318,10.42326,72.4,False
'2018-04-25T16:57:00',10.42151,10.42226,10.4178,10.41799,159.5,10.42327,10.42436,10.41979,10.42003,160.89,False
'2018-04-25T16:58:00',10.41809,10.41855,10.41652,10.41765,130.5,10.42009,10.42037,10.41836,10.41935,132.0,False
'2018-04-25T16:59:00',10.41765,10.4183,10.41656,10.41803,134.65,10.41929,10.42007,10.41832,10.41954,133.2,True
'2018-04-25T17:00:00',10.41803,10.42138,10.41803,10.42058,125.1,10.41964,10.42307,10.41954,10.42204,124.09,True
'2018-04-25T17:01:00',10.42058,10.42376,10.4182,10.42368,156.58,10.42211,10.42563,10.41996,10.42534,162.3,True
'2018-04-25T17:02:00',10.42369,10.42664,10.42115,10.42135,219.17,10.42534,10.42866,10.42309,10.42311,166.62,False
'2018-04-25T17:03:00',10.42123,10.42142,10.42058,10.42113,45.09,10.42299,10.4232,10.42233,10.42277,41.0,True
'2018-04-25T17:04:00',10.42114,10.42209,10.42093,10.42183,60.41,10.42277,10.4236,10.42244,10.42338,56.0,True
'2018-04-25T17:05:00',10.42183,10.42324,10.42183,10.42302,48.57,10.42336,10.42474,10.42335,10.42446,47.5,False
'2018-04-25T17:06:00',10.42302,10.42309,10.42273,10.42296,43.5,10.42444,10.42464,10.42412,10.42464,46.0,True
'2018-04-25T17:07:00',10.42296,10.42798,10.42296,10.4273,116.55,10.42454,10.42964,10.42454,10.42906,113.7,False
'2018-04-25T17:08:00',10.42726,10.42726,10.42424,10.42521,188.81,10.42874,10.42874,10.426,10.42697,152.55,True
'2018-04-25T17:09:00',10.42512,10.42845,10.42512,10.42633,150.2,10.4269,10.43024,10.4269,10.42809,140.46,False
'2018-04-25T17:10:00',10.4262,10.42642,10.42555,10.42588,44.0,10.42796,10.42818,10.42733,10.42766,44.12,True
'2018-04-25T17:11:00',10.42588,10.42754,10.42485,10.42739,114.97,10.42754,10.4293,10.42661,10.42915,115.99,True
'2018-04-25T17:12:00',10.42727,10.42807,10.42682,10.42706,91.15,10.42903,10.42983,10.42858,10.42874,85.37,False
'2018-04-25T17:13:00',10.42722,10.42731,10.42643,10.42706,103.94,10.42898,10.42898,10.42812,10.42869,100.0,False
'2018-04-25T17:14:00',10.42706,10.42706,10.42348,10.42414,336.44,10.42869,10.42874,10.42534,10.4259,264.92,False
'2018-04-25T17:15:00',10.42425,10.4249,10.42402,10.42466,105.55,10.42601,10.42666,10.42578,10.42634,103.5,True
'2018-04-25T17:16:00',10.42446,10.42527,10.42428,10.4244,68.6,10.42613,10.42703,10.426,10.4261,67.5,False
'2018-04-25T17:17:00',10.42436,10.42446,10.42376,10.42426,83.5,10.42608,10.42608,10.42519,10.42556,82.5,True
'2018-04-25T17:18:00',10.42416,10.42486,10.42416,10.42436,93.4,10.42556,10.42639,10.42514,10.42548,84.0,False
'2018-04-25T17:19:00',10.42436,10.42456,10.42345,10.42376,69.0,10.42554,10.42555,10.42486,10.42504,68.0,False
'2018-04-25T17:20:00',10.42366,10.42406,10.42086,10.42185,72.61,10.42504,10.42515,10.42243,10.42374,70.37,False
'2018-04-25T17:21:00',10.42166,10.42243,10.42066,10.42116,147.03,10.42378,10.42431,10.42228,10.42272,139.87,False
'2018-04-25T17:22:00',10.42049,10.42094,10.42049,10.42094,20.86,10.42238,10.4226,10.42229,10.4226,19.0,True
'2018-04-25T17:23:00',10.42071,10.42101,10.4207,10.42101,15.25,10.42233,10.42284,10.42231,10.42283,14.0,True
'2018-04-25T17:24:00',10.42119,10.42163,10.42056,10.42131,52.1,10.42283,10.42314,10.4223,10.42299,49.0,True
'2018-04-25T17:25:00',10.4214,10.4216,10.42129,10.42155,38.0,10.42301,10.42321,10.42262,10.42308,38.0,False
'2018-04-25T17:26:00',10.42151,10.42153,10.42136,10.42137,24.0,10.42308,10.42308,10.42292,10.42294,24.0,False
'2018-04-25T17:27:00',10.42141,10.42143,10.41813,10.41859,58.49,10.42294,10.42294,10.42006,10.4203,63.5,False
'2018-04-25T17:28:00',10.41881,10.41973,10.41881,10.41941,64.0,10.4203,10.42134,10.4203,10.42099,64.5,False
'2018-04-25T17:29:00',10.41932,10.41938,10.41726,10.41756,146.52,10.42088,10.42091,10.41877,10.41883,117.0,False
'2018-04-25T17:30:00',10.41683,10.41683,10.41546,10.41651,79.83,10.41872,10.41872,10.41731,10.41827,77.87,True
'2018-04-25T17:31:00',10.41639,10.41709,10.41561,10.41623,84.75,10.41815,10.41887,10.41698,10.41779,75.0,False
'2018-04-25T17:32:00',10.4162,10.41663,10.4162,10.41663,14.0,10.41779,10.41832,10.41779,10.41832,14.0,True
'2018-04-25T17:33:00',10.41663,10.41803,10.41663,10.41791,73.0,10.41831,10.41974,10.41831,10.41944,73.0,True
'2018-04-25T17:34:00',10.41791,10.41857,10.4175,10.41849,38.5,10.41934,10.42004,10.41924,10.41997,38.0,False
'2018-04-25T17:35:00',10.41849,10.41849,10.41815,10.41818,22.0,10.41994,10.42003,10.41979,10.41984,22.0,True
'2018-04-25T17:36:00',10.4182,10.42168,10.4182,10.42166,71.0,10.41984,10.42344,10.41984,10.42342,74.75,True
'2018-04-25T17:37:00',10.42166,10.42277,10.42163,10.42259,24.0,10.42342,10.42453,10.42339,10.42435,26.25,True
'2018-04-25T17:38:00',10.4227,10.42609,10.41986,10.42115,117.1,10.42446,10.42787,10.42155,10.42293,115.51,False
'2018-04-25T17:39:00',10.42111,10.42132,10.42035,10.42093,43.0,10.42287,10.42317,10.42219,10.42285,43.0,True
'2018-04-25T17:40:00',10.42111,10.42396,10.42111,10.4235,55.0,10.42333,10.42572,10.42309,10.42526,55.37,True
'2018-04-25T17:41:00',10.42352,10.42424,10.42278,10.42424,34.0,10.42528,10.426,10.42483,10.426,34.0,True
'2018-04-25T17:42:00',10.42435,10.42573,10.4235,10.42573,43.0,10.42611,10.42749,10.42526,10.42749,43.0,True
'2018-04-25T17:43:00',10.42567,10.42675,10.42379,10.42408,63.0,10.42745,10.42851,10.42557,10.42584,63.0,False
'2018-04-25T17:44:00',10.42378,10.42428,10.42371,10.42394,33.0,10.42556,10.42604,10.42547,10.4257,33.0,True
'2018-04-25T17:45:00',10.42401,10.42444,10.42387,10.42436,41.31,10.42577,10.42629,10.42563,10.42612,38.11,False
'2018-04-25T17:46:00',10.42436,10.4244,10.42381,10.42416,44.99,10.42612,10.42616,10.42579,10.42592,39.08,False
'2018-04-25T17:47:00',10.42416,10.42434,10.42371,10.42382,48.09,10.42592,10.42612,10.42564,10.42575,38.97,False
'2018-04-25T17:48:00',10.42382,10.4239,10.4236,10.4239,52.6,10.42575,10.42575,10.42539,10.42566,47.44,False
'2018-04-25T17:49:00',10.42392,10.42392,10.42368,10.4238,34.88,10.42568,10.42571,10.42555,10.42556,26.0,False
'2018-04-25T17:50:00',10.42368,10.42386,10.42063,10.42161,93.29,10.42546,10.42562,10.42263,10.42337,85.94,False
'2018-04-25T17:51:00',10.42137,10.42175,10.41968,10.41991,116.43,10.42313,10.42351,10.42146,10.42167,96.57,False
'2018-04-25T17:52:00',10.41979,10.42012,10.41939,10.41997,75.13,10.42157,10.42188,10.42115,10.42173,58.23,True
'2018-04-25T17:53:00',10.41997,10.42019,10.41994,10.42002,91.96,10.42173,10.42214,10.42171,10.42178,72.11,True
'2018-04-25T17:54:00',10.41991,10.42023,10.41991,10.42021,71.02,10.42167,10.42219,10.42167,10.42197,54.86,True
'2018-04-25T17:55:00',10.42018,10.42114,10.42017,10.42069,62.56,10.42194,10.423,10.42194,10.42264,49.74,True
'2018-04-25T17:56:00',10.42069,10.42168,10.42038,10.42151,95.38,10.42264,10.42344,10.42214,10.42308,80.2,True
'2018-04-25T17:57:00',10.4214,10.42342,10.4214,10.42296,138.64,10.42308,10.42494,10.42302,10.42472,135.65,True
'2018-04-25T17:58:00',10.42308,10.424,10.42308,10.42374,76.57,10.42472,10.42576,10.42472,10.42564,84.43,True
'2018-04-25T17:59:00',10.42386,10.42447,10.42371,10.42416,118.32,10.42552,10.42621,10.42534,10.42584,105.83,True
'2018-04-25T18:00:00',10.42427,10.42555,10.42413,10.4253,87.06,10.42584,10.42731,10.42584,10.42706,92.2,True
'2018-04-25T18:01:00',10.42541,10.42562,10.42358,10.42388,89.98,10.42717,10.42738,10.42534,10.42564,90.26,False
'2018-04-25T18:02:00',10.42374,10.4244,10.42364,10.42412,86.19,10.4255,10.42638,10.4254,10.42588,100.25,False
'2018-04-25T18:03:00',10.42412,10.42436,10.42405,10.42418,95.17,10.42588,10.42616,10.42581,10.42594,98.75,True
'2018-04-25T18:04:00',10.42422,10.42436,10.42411,10.42416,72.32,10.42598,10.42617,10.42583,10.42592,76.13,True
'2018-04-25T18:05:00',10.42416,10.42443,10.42403,10.42413,90.54,10.42592,10.42623,10.42587,10.42587,92.01,False
'2018-04-25T18:06:00',10.42413,10.42413,10.42341,10.4236,70.61,10.42584,10.4259,10.42511,10.4256,93.05,False
'2018-04-25T18:07:00',10.42363,10.42388,10.42356,10.42366,68.87,10.4256,10.4256,10.42529,10.42542,90.69,True
'2018-04-25T18:08:00',10.42366,10.42435,10.42345,10.42353,76.33,10.42542,10.42611,10.42527,10.42527,93.91,False
'2018-04-25T18:09:00',10.42353,10.4243,10.42349,10.42392,96.58,10.42527,10.42606,10.42525,10.42574,96.95,False
'2018-04-25T18:10:00',10.42393,10.42416,10.42381,10.42413,123.02,10.42574,10.42592,10.42557,10.42589,126.17,False
'2018-04-25T18:11:00',10.42413,10.42413,10.42341,10.42351,57.86,10.42589,10.42589,10.42517,10.42549,76.48,False
'2018-04-25T18:12:00',10.42356,10.42371,10.42347,10.42348,48.0,10.42547,10.42547,10.42523,10.42524,64.18,False
'2018-04-25T18:13:00',10.42348,10.42349,10.42028,10.42142,93.39,10.42524,10.42524,10.42219,10.42345,94.63,False
'2018-04-25T18:14:00',10.42142,10.42185,10.42049,10.42107,93.23,10.42345,10.42362,10.42225,10.42283,96.04,True
'2018-04-25T18:15:00',10.42109,10.4219,10.4205,10.42075,129.83,10.42285,10.42366,10.42226,10.42251,114.14,True
'2018-04-25T18:16:00',10.42083,10.42208,10.42018,10.42156,97.87,10.42259,10.42379,10.42194,10.42332,97.91,True
'2018-04-25T18:17:00',10.42156,10.4221,10.42027,10.42197,138.06,10.42332,10.42386,10.42215,10.42375,129.49,True
'2018-04-25T18:18:00',10.42197,10.42215,10.42121,10.42183,106.18,10.42375,10.42391,10.42299,10.42362,99.52,True
'2018-04-25T18:19:00',10.42183,10.42225,10.42164,10.422,34.9,10.42365,10.42401,10.4234,10.42376,29.48,True
'2018-04-25T18:20:00',10.42201,10.42306,10.42201,10.42293,14.08,10.42377,10.42454,10.42377,10.42454,11.5,False
'2018-04-25T18:21:00',10.42293,10.42293,10.42293,10.42293,6.98,10.42454,10.42466,10.42454,10.42466,5.0,True
'2018-04-25T18:22:00',10.42293,10.42631,10.42111,10.42175,86.34,10.42464,10.42807,10.42325,10.42395,85.27,False
'2018-04-25T18:23:00',10.42165,10.42236,10.42138,10.42226,72.02,10.42384,10.42416,10.42323,10.42402,63.26,True
'2018-04-25T18:24:00',10.42235,10.42372,10.41987,10.42372,107.52,10.42413,10.4255,10.42179,10.4255,114.01,True
'2018-04-25T18:25:00',10.42385,10.42536,10.41921,10.41921,167.84,10.42561,10.42712,10.4212,10.42126,145.17,False
'2018-04-25T18:26:00',10.41933,10.41986,10.41876,10.41922,102.68,10.42134,10.42154,10.42046,10.42105,92.44,True
'2018-04-25T18:27:00',10.41934,10.42424,10.41873,10.42411,112.47,10.42108,10.42588,10.42047,10.42577,106.29,False
'2018-04-25T18:28:00',10.42388,10.42417,10.4219,10.42248,33.27,10.42555,10.42574,10.42366,10.4241,29.74,False
'2018-04-25T18:29:00',10.42258,10.42289,10.42172,10.42237,149.94,10.42412,10.42454,10.42334,10.42404,148.74,False
'2018-04-25T18:30:00',10.42237,10.42241,10.42211,10.42227,120.51,10.42384,10.42396,10.42374,10.42374,111.0,True
'2018-04-25T18:31:00',10.4224,10.42255,10.42061,10.42074,104.46,10.42374,10.42422,10.42234,10.42241,95.58,False
'2018-04-25T18:32:00',10.42078,10.42082,10.4192,10.4192,50.83,10.42241,10.42242,10.42088,10.42088,58.78,False
'2018-04-25T18:33:00',10.41922,10.42034,10.41922,10.42021,31.0,10.42088,10.42201,10.42088,10.42194,40.88,True
'2018-04-25T18:34:00',10.42056,10.42062,10.41955,10.42031,73.95,10.42204,10.42229,10.42126,10.42194,92.13,False
'2018-04-25T18:35:00',10.42031,10.42056,10.42012,10.42023,44.35,10.42193,10.42227,10.42164,10.42184,46.62,False
'2018-04-25T18:36:00',10.42003,10.42003,10.41728,10.41728,61.68,10.42162,10.42162,10.41891,10.41902,56.47,False
'2018-04-25T18:37:00',10.41728,10.41728,10.41678,10.41699,51.37,10.419,10.41901,10.41844,10.41884,59.89,False
'2018-04-25T18:38:00',10.41717,10.41726,10.41698,10.41706,59.85,10.41884,10.41902,10.41864,10.41867,64.19,True
'2018-04-25T18:39:00',10.41706,10.41748,10.41706,10.41741,60.23,10.41874,10.41921,10.41874,10.41911,62.45,True
'2018-04-25T18:40:00',10.41741,10.41756,10.41733,10.41738,52.37,10.41913,10.41925,10.41891,10.41914,53.36,True
'2018-04-25T18:41:00',10.41749,10.41766,10.41736,10.41746,59.0,10.41921,10.4193,10.41904,10.4192,63.17,False
'2018-04-25T18:42:00',10.41746,10.41747,10.41686,10.41686,12.5,10.41909,10.41923,10.41844,10.41849,13.32,False
'2018-04-25T18:43:00',10.41686,10.41686,10.41684,10.41686,8.0,10.41847,10.4185,10.41843,10.4185,10.22,True
'2018-04-25T18:44:00',10.41686,10.41696,10.41685,10.41696,11.0,10.4185,10.41857,10.41842,10.41857,12.95,True
'2018-04-25T18:45:00',10.41696,10.41706,10.41677,10.41692,31.0,10.41861,10.41866,10.41845,10.41858,36.9,True
'2018-04-25T18:46:00',10.41706,10.41716,10.41689,10.417,21.0,10.41858,10.41864,10.4185,10.41864,25.56,False
'2018-04-25T18:47:00',10.417,10.417,10.417,10.417,3.0,10.41864,10.41864,10.41864,10.41864,4.11,True
'2018-04-25T18:48:00',10.417,10.41708,10.41684,10.41693,28.0,10.41863,10.41866,10.41851,10.41864,30.58,True
'2018-04-25T18:49:00',10.41704,10.4178,10.41693,10.4178,26.37,10.41864,10.41946,10.41852,10.41933,26.97,True
'2018-04-25T18:50:00',10.4177,10.41798,10.41754,10.41754,35.36,10.41946,10.4196,10.41927,10.4193,35.09,False
'2018-04-25T18:51:00',10.41755,10.41771,10.41755,10.41764,36.37,10.41931,10.41947,10.41919,10.4194,36.74,False
'2018-04-25T18:52:00',10.41754,10.41762,10.41739,10.41759,22.23,10.4193,10.41938,10.41915,10.41937,22.98,True
'2018-04-25T18:53:00',10.41785,10.41867,10.41776,10.41812,84.56,10.41957,10.42041,10.4195,10.41987,96.66,False
'2018-04-25T18:54:00',10.41826,10.41826,10.41718,10.41718,31.73,10.41999,10.41999,10.41886,10.41892,33.85,False
'2018-04-25T18:55:00',10.41719,10.41757,10.41716,10.41754,38.24,10.41892,10.4193,10.41883,10.4193,42.79,True
'2018-04-25T18:56:00',10.41755,10.41853,10.41753,10.41831,48.37,10.41931,10.42019,10.41928,10.42019,58.35,True
'2018-04-25T18:57:00',10.41854,10.41874,10.41824,10.41849,64.14,10.42019,10.42046,10.41994,10.42033,62.55,False
'2018-04-25T18:58:00',10.41858,10.4186,10.41826,10.41856,50.97,10.42033,10.42033,10.41996,10.42023,53.46,True
'2018-04-25T18:59:00',10.41858,10.41866,10.41794,10.41828,46.82,10.42023,10.4203,10.41962,10.42006,46.98,False
'2018-04-25T19:00:00',10.41824,10.41849,10.41797,10.41849,59.1,10.42006,10.42032,10.41999,10.42032,52.78,True
'2018-04-25T19:01:00',10.41849,10.41855,10.41836,10.41849,14.96,10.42032,10.42041,10.42025,10.42041,12.49,False
'2018-04-25T19:02:00',10.41849,10.41849,10.41774,10.41846,38.88,10.4203,10.4203,10.41975,10.42028,39.94,False
'2018-04-25T19:03:00',10.41805,10.41805,10.41706,10.41754,52.95,10.42028,10.42028,10.41913,10.41936,41.11,False
'2018-04-25T19:04:00',10.41754,10.41754,10.41676,10.41676,21.59,10.41933,10.41933,10.41806,10.41818,20.57,False
'2018-04-25T19:05:00',10.41676,10.41696,10.41676,10.41696,5.0,10.41818,10.41835,10.41818,10.41835,5.0,False
'2018-04-25T19:06:00',10.41676,10.41676,10.41676,10.41676,4.74,10.41835,10.41835,10.41811,10.41823,4.0,True
'2018-04-25T19:07:00',10.41676,10.41701,10.41676,10.41694,16.0,10.41822,10.41836,10.41822,10.41836,16.0,True
'2018-04-25T19:08:00',10.41701,10.41701,10.41592,10.41701,60.11,10.41836,10.41853,10.41741,10.41831,59.7,True
'2018-04-25T19:09:00',10.41684,10.42016,10.41633,10.4166,87.45,10.41832,10.42234,10.41795,10.41857,99.37,False
'2018-04-25T19:10:00',10.4166,10.41764,10.41581,10.41581,72.94,10.41857,10.4194,10.41766,10.41766,78.92,False
'2018-04-25T19:11:00',10.41583,10.41644,10.41583,10.41644,92.37,10.41766,10.41777,10.41766,10.41777,92.0,True
'2018-04-25T19:12:00',10.41645,10.41645,10.41606,10.41606,17.62,10.41777,10.41777,10.41777,10.41777,14.37,False
'2018-04-25T19:13:00',10.41607,10.41618,10.41607,10.41611,35.1,10.41777,10.41785,10.41777,10.41784,34.0,True
'2018-04-25T19:14:00',10.41612,10.41642,10.41612,10.41636,32.5,10.41784,10.41794,10.41784,10.41788,32.0,False
'2018-04-25T19:15:00',10.41623,10.41636,10.41605,10.41626,17.0,10.41788,10.41788,10.41769,10.41769,17.98,False
'2018-04-25T19:16:00',10.41613,10.41626,10.41605,10.41616,21.0,10.41769,10.41775,10.41769,10.41771,23.96,True
'2018-04-25T19:17:00',10.41606,10.41641,10.41606,10.41641,21.0,10.41771,10.41796,10.41771,10.41796,22.85,True
'2018-04-25T19:18:00',10.41628,10.41726,10.41586,10.41689,43.0,10.41796,10.41905,10.41741,10.4187,51.26,True
'2018-04-25T19:19:00',10.41683,10.41812,10.41626,10.41741,72.48,10.41853,10.42003,10.41792,10.4192,84.36,False
'2018-04-25T19:20:00',10.41736,10.41736,10.41735,10.41735,23.12,10.4192,10.41921,10.4192,10.41921,30.64,True
'2018-04-25T19:21:00',10.41735,10.41762,10.41735,10.41762,19.0,10.41921,10.41946,10.4192,10.41946,25.04,True
'2018-04-25T19:22:00',10.41772,10.42056,10.41772,10.42056,88.2,10.41957,10.42252,10.41957,10.42252,99.14,True
'2018-04-25T19:23:00',10.42056,10.42057,10.41616,10.41764,145.28,10.42252,10.42252,10.41786,10.41977,156.51,False
'2018-04-25T19:24:00',10.41759,10.41826,10.41735,10.41826,46.81,10.41965,10.4205,10.41958,10.42037,59.04,True
'2018-04-25T19:25:00',10.41826,10.4187,10.41822,10.41836,26.55,10.42048,10.42086,10.42045,10.42062,28.4,True
'2018-04-25T19:26:00',10.41836,10.4191,10.41836,10.41899,36.62,10.42062,10.42141,10.42062,10.42119,36.99,True
'2018-04-25T19:27:00',10.41893,10.41932,10.41885,10.41928,53.06,10.42119,10.42176,10.42105,10.42157,53.06,True
'2018-04-25T19:28:00',10.41928,10.41948,10.41907,10.41922,27.4,10.42157,10.42189,10.42136,10.42156,28.4,True
'2018-04-25T19:29:00',10.41907,10.41978,10.41907,10.41959,53.43,10.42146,10.42228,10.42146,10.42204,54.56,True
'2018-04-25T19:30:00',10.41963,10.41983,10.41913,10.4195,63.45,10.42204,10.42233,10.42165,10.42211,61.91,False
'2018-04-25T19:31:00',10.4195,10.41963,10.4188,10.41899,56.67,10.42211,10.42215,10.42124,10.42157,56.17,True
'2018-04-25T19:32:00',10.41906,10.41995,10.41902,10.41924,53.43,10.42167,10.42245,10.42161,10.42167,56.06,False
'2018-04-25T19:33:00',10.41912,10.4196,10.41878,10.4196,64.89,10.4214,10.42211,10.42129,10.42211,62.54,False
'2018-04-25T19:34:00',10.41952,10.41952,10.4184,10.4184,50.69,10.42187,10.42187,10.42087,10.42088,51.58,False
'2018-04-25T19:35:00',10.4184,10.41889,10.4184,10.41889,33.51,10.42088,10.42128,10.42086,10.42128,34.25,True
'2018-04-25T19:36:00',10.41889,10.41889,10.41619,10.41628,74.62,10.42128,10.42129,10.41797,10.41811,70.24,False
'2018-04-25T19:37:00',10.41633,10.41654,10.4163,10.41638,26.48,10.41823,10.41869,10.41805,10.41828,28.07,False
'2018-04-25T19:38:00',10.41638,10.4165,10.41638,10.4165,3.37,10.41828,10.41835,10.41828,10.41835,3.0,False
'2018-04-25T19:39:00',10.41645,10.41646,10.41637,10.41646,10.0,10.41841,10.41841,10.41795,10.41795,10.0,False
'2018-04-25T19:40:00',10.41636,10.41636,10.41586,10.41597,36.38,10.41795,10.41795,10.41758,10.41786,27.0,False
'2018-04-25T19:41:00',10.41597,10.41604,10.41535,10.41535,63.4,10.41786,10.41787,10.41679,10.4168,47.0,False
'2018-04-25T19:42:00',10.41535,10.41548,10.41518,10.41548,11.85,10.41712,10.41714,10.41659,10.41659,10.0,True
'2018-04-25T19:43:00',10.41548,10.41593,10.41548,10.41593,20.0,10.41714,10.41753,10.41675,10.4175,20.49,True
'2018-04-25T19:44:00',10.41598,10.41665,10.41598,10.41665,40.6,10.4175,10.41841,10.4175,10.41841,39.87,False
'2018-04-25T19:45:00',10.41645,10.41645,10.41603,10.41603,58.8,10.41835,10.41835,10.41731,10.41731,44.5,False
'2018-04-25T19:46:00',10.41603,10.41617,10.416,10.41601,28.03,10.41731,10.41785,10.41731,10.41784,21.0,True
'2018-04-25T19:47:00',10.41601,10.41675,10.41599,10.41674,61.35,10.41784,10.41857,10.41755,10.41826,50.0,True
'2018-04-25T19:48:00',10.41786,10.42022,10.41746,10.41983,55.44,10.41849,10.42243,10.41849,10.42195,50.89,False
'2018-04-25T19:49:00',10.41973,10.41997,10.41931,10.41964,86.94,10.42195,10.42195,10.42126,10.42126,71.79,True
'2018-04-25T19:50:00',10.41964,10.42018,10.41959,10.42002,61.54,10.42126,10.4218,10.42124,10.42171,46.0,False
'2018-04-25T19:51:00',10.41993,10.41993,10.41922,10.41922,41.25,10.42171,10.42171,10.42101,10.42108,32.0,False
'2018-04-25T19:52:00',10.41922,10.41933,10.41921,10.41921,27.4,10.42108,10.42142,10.42104,10.42109,20.0,False
'2018-04-25T19:53:00',10.41921,10.41921,10.41866,10.41873,46.21,10.42134,10.42134,10.42071,10.42098,33.37,False
'2018-04-25T19:54:00',10.41873,10.4191,10.41869,10.4191,26.66,10.42098,10.4213,10.42098,10.42109,19.0,True
'2018-04-25T19:55:00',10.41909,10.41957,10.41909,10.41929,26.98,10.42139,10.42167,10.42109,10.42127,20.74,False
'2018-04-25T19:56:00',10.41929,10.4195,10.41898,10.41928,49.45,10.42127,10.42151,10.42101,10.42126,35.0,False
'2018-04-25T19:57:00',10.41928,10.41928,10.41766,10.41783,82.7,10.42126,10.42138,10.41988,10.42002,60.86,True
'2018-04-25T19:58:00',10.41783,10.41978,10.41536,10.41797,86.73,10.42002,10.42194,10.41703,10.42017,73.38,False
'2018-04-25T19:59:00',10.41797,10.41921,10.41797,10.41897,35.55,10.42017,10.4212,10.42013,10.42086,38.94,True
'2018-04-25T20:00:00',10.41897,10.42084,10.41723,10.41723,67.18,10.42086,10.42254,10.41985,10.41987,80.6,False
'2018-04-25T20:01:00',10.41729,10.41953,10.41531,10.41886,70.41,10.41993,10.42214,10.41818,10.4211,75.61,False
'2018-04-25T20:02:00',10.41886,10.41886,10.41733,10.41806,24.22,10.42114,10.42114,10.4193,10.42026,28.52,False
'2018-04-25T20:03:00',10.41806,10.41832,10.41791,10.41791,10.98,10.42026,10.42032,10.41991,10.41991,12.22,True
'2018-04-25T20:04:00',10.41791,10.42128,10.41756,10.41856,59.03,10.42003,10.42284,10.42003,10.42096,59.58,False
'2018-04-25T20:05:00',10.41859,10.4186,10.41859,10.4186,10.96,10.42093,10.42093,10.42093,10.42093,10.59,True
'2018-04-25T20:06:00',10.4186,10.41868,10.4186,10.41868,9.59,10.42093,10.42095,10.42093,10.42095,9.59,False
'2018-04-25T20:07:00',10.41868,10.41868,10.41868,10.41868,9.59,10.42095,10.42095,10.42095,10.42095,9.59,True
'2018-04-25T20:08:00',10.41868,10.41871,10.4185,10.41858,23.29,10.42095,10.42113,10.4209,10.42107,23.29,True
'2018-04-25T20:09:00',10.41859,10.41909,10.41859,10.41892,21.55,10.42107,10.42146,10.42107,10.42143,21.92,True
'2018-04-25T20:10:00',10.41906,10.42006,10.41906,10.41959,12.59,10.42149,10.42211,10.42149,10.42206,13.7,False
'2018-04-25T20:11:00',10.41959,10.41959,10.41939,10.41939,15.07,10.42206,10.42206,10.42193,10.42193,15.07,False
'2018-04-25T20:12:00',10.41939,10.41941,10.41938,10.41941,28.9,10.42194,10.42194,10.42193,10.42193,27.4,True
'2018-04-25T20:13:00',10.4194,10.41943,10.41939,10.41943,12.96,10.42193,10.42193,10.42193,10.42193,10.96,False
'2018-04-25T20:14:00',10.41941,10.41941,10.41939,10.41939,24.42,10.42193,10.42193,10.42193,10.42193,21.92,True
'2018-04-25T20:15:00',10.41939,10.41959,10.41939,10.41959,19.18,10.42193,10.42209,10.42193,10.42209,19.18,True
'2018-04-25T20:16:00',10.41959,10.4196,10.41942,10.4196,23.29,10.42209,10.42224,10.42206,10.42224,23.79,True
'2018-04-25T20:17:00',10.41959,10.41978,10.41948,10.41962,29.77,10.42223,10.42242,10.42212,10.42228,29.77,True
'2018-04-25T20:18:00',10.41953,10.42062,10.41953,10.42062,38.36,10.42217,10.42334,10.42217,10.42334,38.36,True
'2018-04-25T20:19:00',10.42062,10.42078,10.42062,10.42077,31.51,10.42334,10.42355,10.42327,10.42341,31.51,True
'2018-04-25T20:20:00',10.42077,10.42328,10.42063,10.42287,84.28,10.42341,10.42592,10.42327,10.42581,70.88,True
'2018-04-25T20:21:00',10.42287,10.42342,10.42286,10.42342,31.5,10.4258,10.42603,10.42568,10.42603,24.29,True
'2018-04-25T20:22:00',10.42361,10.42365,10.42328,10.42362,38.98,10.42601,10.42604,10.42559,10.42604,29.3,True
'2018-04-25T20:23:00',10.42368,10.42369,10.42366,10.42369,10.5,10.42604,10.42606,10.42604,10.42606,7.1,False
'2018-04-25T20:24:00',10.42371,10.42371,10.42353,10.42367,5.25,10.42597,10.42597,10.42593,10.42593,3.0,False
'2018-04-25T20:25:00',10.42364,10.42366,10.42052,10.42052,54.06,10.42584,10.42594,10.42286,10.42286,43.7,False
'2018-04-25T20:26:00',10.4203,10.42045,10.42006,10.42045,36.62,10.42267,10.42282,10.42228,10.42282,33.66,False
'2018-04-25T20:27:00',10.42045,10.42045,10.4196,10.4196,28.77,10.42282,10.42282,10.42183,10.42183,27.41,False
'2018-04-25T20:28:00',10.41959,10.41959,10.41957,10.41957,8.35,10.42183,10.42183,10.42183,10.42183,7.85,True
'2018-04-25T20:29:00',10.41957,10.41961,10.41919,10.41919,26.66,10.42183,10.42183,10.42139,10.42139,24.29,False
'2018-04-25T20:30:00',10.41919,10.41919,10.41918,10.41918,9.22,10.42139,10.4214,10.42139,10.4214,6.0,False
'2018-04-25T20:31:00',10.41919,10.41919,10.41776,10.41776,22.69,10.42139,10.4214,10.4198,10.41983,16.37,False
'2018-04-25T20:32:00',10.41776,10.41776,10.41586,10.41752,65.36,10.41983,10.41995,10.41735,10.41995,75.21,True
'2018-04-25T20:33:00',10.41752,10.41802,10.41752,10.41781,31.23,10.41995,10.42012,10.41974,10.42005,56.59,False
'2018-04-25T20:34:00',10.41781,10.41784,10.41773,10.41773,6.0,10.42005,10.4201,10.41998,10.41998,11.32,False
'2018-04-25T20:35:00',10.41773,10.41773,10.41773,10.41773,13.0,10.41984,10.41991,10.41974,10.41974,19.01,True
'2018-04-25T20:36:00',10.41773,10.41785,10.41727,10.41771,22.33,10.41974,10.41974,10.41934,10.41954,26.48,False
'2018-04-25T20:37:00',10.41761,10.41769,10.41761,10.41769,13.0,10.41954,10.41984,10.41954,10.41967,17.07,False
'2018-04-25T20:38:00',10.41769,10.41769,10.41761,10.41761,7.0,10.41967,10.41967,10.41947,10.41947,9.22,False
'2018-04-25T20:39:00',10.41761,10.41761,10.41761,10.41761,2.0,10.41964,10.41964,10.41964,10.41964,2.74,False
'2018-04-25T20:40:00',10.41748,10.41748,10.41638,10.41638,18.48,10.41964,10.41964,10.41859,10.41869,30.92,False
'2018-04-25T20:41:00',10.41639,10.41676,10.41639,10.41653,19.49,10.41859,10.41889,10.4185,10.41868,30.48,True
'2018-04-25T20:42:00',10.41646,10.41913,10.41646,10.41913,34.29,10.41868,10.4216,10.41854,10.4216,38.59,True
'2018-04-25T20:43:00',10.41908,10.42092,10.41908,10.42092,36.88,10.42172,10.42333,10.42164,10.42333,38.36,True
'2018-04-25T20:44:00',10.42092,10.42105,10.42092,10.42102,10.96,10.4234,10.42358,10.4234,10.42358,10.96,True
'2018-04-25T20:45:00',10.42102,10.42115,10.42102,10.42109,19.18,10.42358,10.42368,10.42358,10.42362,19.18,False
'2018-04-25T20:46:00',10.4211,10.4211,10.42101,10.42101,15.07,10.42361,10.42361,10.42331,10.42331,15.07,False
'2018-04-25T20:47:00',10.42101,10.42101,10.42101,10.42101,10.96,10.42331,10.42331,10.42331,10.42331,10.96,False
'2018-04-25T20:48:00',10.42101,10.42101,10.42001,10.42001,23.22,10.42331,10.42331,10.42242,10.42242,21.81,False
'2018-04-25T20:49:00',10.42001,10.42004,10.4189,10.4189,43.47,10.42242,10.42242,10.42129,10.42129,35.55,False
'2018-04-25T20:50:00',10.4189,10.4189,10.41862,10.41862,22.92,10.42129,10.42129,10.42102,10.42102,20.3,False
'2018-04-25T20:51:00',10.41862,10.41862,10.4183,10.41832,27.4,10.42102,10.42102,10.42071,10.42071,27.4,True
'2018-04-25T20:52:00',10.41832,10.4188,10.4182,10.4184,45.84,10.42071,10.42115,10.42064,10.4208,43.12,False
'2018-04-25T20:53:00',10.41841,10.41841,10.41825,10.41828,20.55,10.42071,10.42071,10.42058,10.42058,19.81,True
'2018-04-25T20:54:00',10.41828,10.41843,10.41828,10.41831,15.57,10.42059,10.42069,10.42058,10.42069,15.07,False
'2018-04-25T20:55:00',10.41831,10.41831,10.41823,10.41824,20.55,10.42069,10.42069,10.42069,10.42069,20.55,False
'2018-04-25T20:56:00',10.41824,10.41828,10.41815,10.41815,29.77,10.42069,10.42069,10.42041,10.42041,29.4,True
'2018-04-25T20:57:00',10.41815,10.41983,10.41813,10.41943,18.45,10.42041,10.42189,10.42041,10.42172,17.96,False
'2018-04-25T20:58:00',10.41943,10.41943,10.41725,10.41725,45.34,10.42172,10.42172,10.41961,10.41961,40.89,False
'2018-04-25T20:59:00',10.41715,10.41717,10.41586,10.41586,53.95,10.41961,10.41961,10.41786,10.41786,50.29,False
'2018-04-25T21:00:00',10.41606,10.41734,10.41596,10.4172,31.04,10.41792,10.41923,10.41792,10.41914,26.85,False
'2018-04-25T21:01:00',10.4172,10.4172,10.4172,10.4172,3.37,10.41922,10.41922,10.41922,10.41922,4.11,True
'2018-04-25T21:02:00',10.4172,10.4186,10.41707,10.4186,25.74,10.41922,10.42051,10.41922,10.42051,34.25,False
'2018-04-25T21:03:00',10.4186,10.4186,10.41596,10.41626,52.58,10.42051,10.42051,10.41793,10.41798,46.91,False
'2018-04-25T21:04:00',10.41626,10.41716,10.41586,10.41656,50.47,10.41807,10.41921,10.41803,10.41881,47.88,False
'2018-04-25T21:05:00',10.41656,10.41666,10.41626,10.41646,45.77,10.41881,10.41881,10.41799,10.41821,45.03,True
'2018-04-25T21:06:00',10.41646,10.41686,10.41626,10.41686,36.45,10.41836,10.41879,10.41821,10.41879,40.77,True
'2018-04-25T21:07:00',10.41686,10.41716,10.4166,10.41692,64.45,10.41879,10.41957,10.41879,10.41936,68.39,False
'2018-04-25T21:08:00',10.41681,10.41686,10.41669,10.41669,20.18,10.41922,10.41922,10.41905,10.41905,20.18,True
'2018-04-25T21:09:00',10.41686,10.41691,10.41656,10.41656,20.18,10.41922,10.41932,10.41879,10.41879,20.55,False
'2018-04-25T21:10:00',10.41646,10.41646,10.41596,10.41607,22.92,10.41879,10.41879,10.41812,10.41846,19.7,False
'2018-04-25T21:11:00',10.41616,10.41616,10.41555,10.41556,48.4,10.41821,10.41836,10.41704,10.41717,41.5,False
'2018-04-25T21:12:00',10.41566,10.41596,10.41566,10.41576,10.0,10.41717,10.41729,10.41717,10.41729,10.0,False
'2018-04-25T21:13:00',10.41566,10.41586,10.41566,10.41576,6.0,10.41729,10.4173,10.41729,10.4173,6.0,False
'2018-04-25T21:14:00',10.41576,10.41586,10.41547,10.41547,5.0,10.41729,10.41729,10.41729,10.41729,5.0,False
'2018-04-25T21:15:00',10.41556,10.41556,10.41547,10.41547,2.0,10.41729,10.41729,10.41729,10.41729,2.0,False
'2018-04-25T21:16:00',10.41556,10.41556,10.41556,10.41556,1.0,10.41729,10.41729,10.41729,10.41729,1.0,True
'2018-04-25T21:17:00',10.41547,10.41556,10.41546,10.41547,7.5,10.41729,10.4173,10.41729,10.41729,7.0,True
'2018-04-25T21:18:00',10.41546,10.41566,10.41546,10.41566,3.5,10.4173,10.4173,10.41729,10.41729,3.0,True
'2018-04-25T21:19:00',10.41576,10.41586,10.41576,10.41586,2.0,10.41729,10.41729,10.41729,10.41729,2.0,True
'2018-04-25T21:20:00',10.41596,10.41606,10.41596,10.41596,3.0,10.41729,10.41729,10.41729,10.41729,3.0,False
'2018-04-25T21:21:00',10.41595,10.41595,10.41586,10.41586,3.0,10.41729,10.4173,10.41729,10.4173,3.0,True
'2018-04-25T21:22:00',10.41576,10.41606,10.41566,10.41576,10.0,10.4173,10.4173,10.41729,10.41729,10.0,False
'2018-04-25T21:23:00',10.41566,10.41576,10.41494,10.41516,28.09,10.41729,10.41729,10.41672,10.41703,26.12,False
'2018-04-25T21:24:00',10.41526,10.41526,10.41512,10.41516,51.0,10.41703,10.41707,10.41703,10.41706,51.0,False
'2018-04-25T21:25:00',10.41513,10.41526,10.41512,10.41526,21.0,10.41706,10.41707,10.41706,10.41706,21.0,True
'2018-04-25T21:26:00',10.41516,10.41536,10.41515,10.41527,16.0,10.41706,10.41713,10.41704,10.41713,16.37,False
'2018-04-25T21:27:00',10.41536,10.41536,10.41516,10.41526,36.0,10.41713,10.41713,10.417,10.41703,36.0,True
'2018-04-25T21:28:00',10.4152,10.41542,10.4152,10.41542,32.0,10.41703,10.41718,10.41703,10.41718,32.12,True
'2018-04-25T21:29:00',10.41521,10.41586,10.41521,10.41586,27.16,10.41699,10.41784,10.41699,10.41784,22.85,True
'2018-04-25T21:30:00',10.41586,10.41598,10.41584,10.41598,17.81,10.41784,10.41806,10.41784,10.41806,14.72,True
'2018-04-25T21:31:00',10.41598,10.41598,10.41597,10.41597,13.33,10.41806,10.41807,10.41806,10.41807,12.96,False
'2018-04-25T21:32:00',10.41598,10.41598,10.41567,10.41567,12.33,10.41806,10.41806,10.41795,10.41795,11.96,True
'2018-04-25T21:33:00',10.41567,10.41618,10.41528,10.41542,50.58,10.41795,10.41827,10.41746,10.4176,47.62,False
'2018-04-25T21:34:00',10.41542,10.41542,10.41537,10.41537,12.33,10.4176,10.41765,10.41757,10.41757,11.71,True
'2018-04-25T21:35:00',10.41535,10.41549,10.41535,10.41541,20.18,10.41757,10.41771,10.41757,10.41757,16.35,False
'2018-04-25T21:36:00',10.41541,10.4155,10.41533,10.41533,9.59,10.41757,10.41762,10.41757,10.41762,8.85,True
'2018-04-25T21:37:00',10.41572,10.41583,10.41426,10.41456,30.03,10.41801,10.41814,10.41581,10.41581,29.66,False
'2018-04-25T21:38:00',10.41397,10.4155,10.41386,10.4155,62.3,10.41569,10.41748,10.41569,10.41748,54.64,True
'2018-04-25T21:39:00',10.41574,10.41799,10.41545,10.41759,32.74,10.41768,10.42033,10.41746,10.41992,45.98,True
'2018-04-25T21:40:00',10.41759,10.42092,10.41739,10.42092,48.42,10.41992,10.42314,10.41986,10.42314,63.68,False
'2018-04-25T21:41:00',10.42078,10.42078,10.42028,10.42028,17.81,10.42314,10.42314,10.42267,10.42267,17.44,False
'2018-04-25T21:42:00',10.42028,10.42028,10.41865,10.41957,47.95,10.42267,10.42267,10.42124,10.4221,55.65,False
'2018-04-25T21:43:00',10.41942,10.41963,10.41897,10.41963,26.03,10.422,10.42236,10.42146,10.42214,33.23,True
'2018-04-25T21:44:00',10.41963,10.42017,10.41963,10.42017,35.62,10.42236,10.42269,10.42226,10.42269,44.57,True
'2018-04-25T21:45:00',10.42019,10.42019,10.41745,10.41756,47.58,10.42269,10.42269,10.42009,10.4202,62.48,False
'2018-04-25T21:46:00',10.41746,10.41823,10.41746,10.41806,29.03,10.4201,10.42087,10.4201,10.4207,36.2,False
'2018-04-25T21:47:00',10.41806,10.41809,10.41659,10.41678,63.91,10.4207,10.42073,10.41923,10.41942,82.33,False
'2018-04-25T21:48:00',10.41669,10.41704,10.41584,10.41584,45.1,10.41928,10.41967,10.41852,10.41852,56.24,False
'2018-04-25T21:49:00',10.41584,10.41647,10.41584,10.41647,30.77,10.41855,10.41921,10.41852,10.41899,38.65,True
'2018-04-25T21:50:00',10.41646,10.41769,10.41629,10.41769,25.83,10.41898,10.41974,10.41876,10.41967,36.4,True
'2018-04-25T21:51:00',10.41769,10.41795,10.41755,10.41795,18.74,10.41967,10.41984,10.41954,10.41984,30.09,True
'2018-04-25T21:52:00',10.41795,10.41796,10.41755,10.41796,8.74,10.41984,10.41984,10.41964,10.41975,13.66,False
'2018-04-25T21:53:00',10.41796,10.41796,10.41756,10.41759,26.61,10.41974,10.41984,10.41974,10.41984,19.18,False
'2018-04-25T21:54:00',10.41759,10.41786,10.41757,10.41786,18.88,10.41974,10.41974,10.41934,10.41954,17.71,False
'2018-04-25T21:55:00',10.41786,10.41786,10.41547,10.41649,41.83,10.41954,10.41954,10.41805,10.4191,43.48,False
'2018-04-25T21:56:00',10.41655,10.41668,10.41562,10.41562,35.91,10.41874,10.41904,10.41814,10.41814,29.29,False
'2018-04-25T21:57:00',10.41539,10.41569,10.41475,10.41489,49.7,10.41793,10.418,10.41724,10.41739,47.95,False
'2018-04-25T21:58:00',10.41489,10.4156,10.41459,10.41536,29.9,10.41725,10.41789,10.41706,10.41777,28.4,False
'2018-04-25T21:59:00',10.41536,10.41536,10.41516,10.41518,31.14,10.41777,10.41777,10.41737,10.41737,31.51,True
'2018-04-25T22:00:00',10.4151,10.41574,10.41496,10.41551,65.78,10.41709,10.41773,10.41704,10.41749,59.61,False
'2018-04-25T22:01:00',10.41551,10.41574,10.41522,10.41573,41.86,10.41749,10.41769,10.41727,10.41769,37.93,True
'2018-04-25T22:02:00',10.41573,10.41574,10.41561,10.41573,38.36,10.41772,10.41772,10.41749,10.41759,32.37,False
'2018-04-25T22:03:00',10.41573,10.41573,10.41566,10.41573,13.45,10.41773,10.41773,10.41771,10.41773,11.47,True
'2018-04-25T22:04:00',10.41573,10.41573,10.41565,10.41566,14.86,10.41773,10.41776,10.41771,10.41775,11.37,True
'2018-04-25T22:05:00',10.41566,10.41583,10.41566,10.41583,12.33,10.41775,10.41782,10.41775,10.41782,10.11,True
'2018-04-25T22:06:00',10.41583,10.41583,10.41582,10.41583,10.59,10.41782,10.41783,10.41782,10.41782,8.0,False
'2018-04-25T22:07:00',10.41583,10.41583,10.41583,10.41583,2.74,10.41782,10.41782,10.41782,10.41782,2.0,True
'2018-04-25T22:08:00',10.41583,10.41613,10.41583,10.41613,6.85,10.41782,10.41796,10.41782,10.41796,5.0,False
'2018-04-25T22:09:00',10.41612,10.41612,10.41598,10.41598,6.85,10.41797,10.41797,10.41786,10.41786,5.0,True
'2018-04-25T22:10:00',10.41614,10.41614,10.41614,10.41614,4.11,10.418,10.418,10.418,10.418,3.0,True
'2018-04-25T22:11:00',10.41614,10.41635,10.41614,10.41635,4.74,10.418,10.41813,10.418,10.41813,4.0,True
'2018-04-25T22:12:00',10.41648,10.41648,10.41622,10.41622,10.09,10.41819,10.41819,10.41797,10.41797,7.0,False
'2018-04-25T22:13:00',10.41594,10.41597,10.41594,10.41597,2.74,10.41797,10.41797,10.41795,10.41795,2.74,False
'2018-04-25T22:14:00',10.41597,10.41597,10.41594,10.41594,8.22,10.41795,10.41797,10.41774,10.41774,6.49,False
'2018-04-25T22:15:00',10.41594,10.41594,10.41594,10.41594,6.85,10.41797,10.41797,10.41797,10.41797,6.85,False
'2018-04-25T22:16:00',10.41594,10.41594,10.41594,10.41594,9.59,10.41797,10.41797,10.41797,10.41797,9.22,False
'2018-04-25T22:17:00',10.41594,10.41594,10.41594,10.41594,0.0,10.41797,10.41797,10.41797,10.41797,0.0,False
'2018-04-25T22:18:00',10.41594,10.41594,10.41581,10.41581,2.74,10.41797,10.41797,10.41795,10.41795,2.74,False
'2018-04-25T22:19:00',10.41581,10.41581,10.41581,10.41581,0.0,10.41795,10.41795,10.41795,10.41795,0.0,True
'2018-04-25T22:20:00',10.41588,10.41607,10.41587,10.41607,12.33,10.41808,10.41833,10.41808,10.41832,12.33,False
'2018-04-25T22:21:00',10.41607,10.41607,10.41607,10.41607,12.33,10.41832,10.41832,10.41829,10.41832,12.33,False
'2018-04-25T22:22:00',10.41607,10.41607,10.41607,10.41607,10.96,10.41832,10.41832,10.41832,10.41832,10.96,False
'2018-04-25T22:23:00',10.41607,10.41607,10.41467,10.41502,59.56,10.41832,10.41832,10.41707,10.41752,44.03,False
'2018-04-25T22:24:00',10.41502,10.4155,10.41453,10.41481,244.1,10.41745,10.41827,10.41685,10.41701,177.49,False
'2018-04-25T22:25:00',10.41472,10.41489,10.41441,10.41465,78.55,10.41693,10.41775,10.41669,10.41697,59.1,True
'2018-04-25T22:26:00',10.41465,10.41488,10.41436,10.41436,73.83,10.41697,10.41787,10.4166,10.4166,53.52,False
'2018-04-25T22:27:00',10.41436,10.4148,10.41426,10.41457,56.6,10.4164,10.41789,10.41626,10.41697,40.18,False
'2018-04-25T22:28:00',10.41467,10.41467,10.41444,10.41463,19.1,10.41713,10.41713,10.41673,10.41705,14.96,True
'2018-04-25T22:29:00',10.41463,10.41472,10.41427,10.41467,37.19,10.41705,10.41774,10.4166,10.41751,27.13,True
'2018-04-25T22:30:00',10.41467,10.41486,10.4145,10.41475,99.49,10.41751,10.41775,10.41672,10.41735,86.24,True
'2018-04-25T22:31:00',10.41464,10.41501,10.41464,10.4148,53.71,10.41735,10.4176,10.4173,10.41732,56.63,True
'2018-04-25T22:32:00',10.41491,10.41498,10.41474,10.41486,76.62,10.4176,10.41768,10.41733,10.41753,87.95,True
'2018-04-25T22:33:00',10.41486,10.41509,10.41423,10.41458,205.17,10.41761,10.41807,10.41649,10.41706,200.94,False
'2018-04-25T22:34:00',10.41447,10.41467,10.41434,10.41463,149.84,10.41663,10.41751,10.41663,10.41739,130.13,False
'2018-04-25T22:35:00',10.41463,10.41467,10.41434,10.41437,70.25,10.41739,10.41741,10.41668,10.41697,71.55,True
'2018-04-25T22:36:00',10.41449,10.41465,10.41442,10.41449,42.47,10.4171,10.41746,10.41665,10.41712,39.55,False
'2018-04-25T22:37:00',10.41469,10.41472,10.41434,10.41449,17.44,10.41697,10.41713,10.41656,10.41692,14.47,False
'2018-04-25T22:38:00',10.41451,10.41463,10.41437,10.41447,18.93,10.41704,10.41724,10.41665,10.41687,14.9,True
'2018-04-25T22:39:00',10.41471,10.41475,10.41442,10.41457,61.65,10.41735,10.41744,10.41668,10.41681,68.43,True
'2018-04-25T22:40:00',10.41457,10.4149,10.41456,10.41485,65.76,10.41681,10.41755,10.41677,10.4174,53.79,True
'2018-04-25T22:41:00',10.41485,10.41491,10.41472,10.41482,30.14,10.41747,10.41755,10.41726,10.41746,26.56,True
'2018-04-25T22:42:00',10.41482,10.41499,10.41478,10.41491,12.33,10.41746,10.41763,10.41735,10.41755,12.09,True
'2018-04-25T22:43:00',10.41493,10.415,10.41493,10.41493,10.96,10.41759,10.41764,10.41743,10.41757,10.59,True
'2018-04-25T22:44:00',10.41503,10.41508,10.4149,10.41496,16.07,10.41767,10.41772,10.41754,10.4176,16.44,True
'2018-04-25T22:45:00',10.41487,10.41511,10.41482,10.41491,21.18,10.41751,10.4178,10.41748,10.41755,21.67,True
'2018-04-25T22:46:00',10.41492,10.41518,10.41486,10.41486,77.95,10.41758,10.4179,10.41752,10.41752,88.68,False
'2018-04-25T22:47:00',10.41486,10.41501,10.41448,10.41489,26.03,10.41752,10.41765,10.4173,10.41755,25.29,False
'2018-04-25T22:48:00',10.41448,10.41489,10.41448,10.41476,6.85,10.41735,10.41753,10.41735,10.4174,6.11,True
'2018-04-25T22:49:00',10.4149,10.41532,10.41473,10.41521,76.62,10.41756,10.41796,10.41756,10.41785,91.54,True
'2018-04-25T22:50:00',10.41521,10.41541,10.41508,10.41518,27.0,10.41785,10.41808,10.41772,10.41784,37.43,True
'2018-04-25T22:51:00',10.41518,10.41549,10.41435,10.41548,39.25,10.41784,10.41819,10.41783,10.41812,66.97,False
'2018-04-25T22:52:00',10.41534,10.41549,10.41488,10.41549,22.37,10.41801,10.41813,10.41772,10.41813,32.92,True
'2018-04-25T22:53:00',10.41537,10.41552,10.41511,10.41538,30.0,10.41801,10.41816,10.41775,10.41803,41.1,True
'2018-04-25T22:54:00',10.41538,10.41553,10.41525,10.4153,40.0,10.41803,10.41818,10.41791,10.41794,53.69,False
'2018-04-25T22:55:00',10.4153,10.41541,10.4149,10.41533,37.37,10.41794,10.41805,10.4178,10.41797,50.32,True
'2018-04-25T22:56:00',10.41532,10.41547,10.4148,10.41526,53.37,10.41796,10.41811,10.41779,10.4179,72.24,False
'2018-04-25T22:57:00',10.41515,10.41518,10.41445,10.41502,28.92,10.41779,10.41795,10.41749,10.41766,30.03,False
'2018-04-25T22:58:00',10.41502,10.41518,10.41502,10.41506,18.98,10.41766,10.41782,10.41766,10.4177,24.66,False
'2018-04-25T22:59:00',10.4149,10.4149,10.41381,10.4141,13.25,10.4178,10.41794,10.41701,10.41794,19.7,False
'2018-04-25T23:00:00',10.4141,10.4141,10.41285,10.413,6.37,10.41798,10.41825,10.41798,10.418,6.37,False
'2018-04-25T23:01:00',10.41286,10.41387,10.41286,10.41387,1.5,10.41824,10.41824,10.41775,10.41775,1.5,False
'2018-04-25T23:02:00',10.413,10.413,10.413,10.413,0.75,10.418,10.418,10.418,10.418,0.75,True
'2018-04-25T23:03:00',10.4138,10.41537,10.4138,10.41537,4.5,10.418,10.41824,10.418,10.41824,4.5,False
'2018-04-25T23:04:00',10.41286,10.41376,10.41286,10.41376,3.0,10.41824,10.41824,10.41824,10.41824,3.0,False
'2018-04-25T23:05:00',10.41376,10.41376,10.41343,10.41343,3.0,10.41814,10.41824,10.41814,10.41824,3.0,False
'2018-04-25T23:06:00',10.41353,10.41353,10.41343,10.41343,2.0,10.41824,10.41824,10.41824,10.41824,2.0,True
'2018-04-25T23:07:00',10.41425,10.41425,10.41425,10.41425,1.0,10.41824,10.41824,10.41824,10.41824,1.0,False
'2018-04-25T23:08:00',10.41352,10.41352,10.41352,10.41352,1.0,10.41824,10.41824,10.41824,10.41824,1.0,True
'2018-04-25T23:09:00',10.41452,10.41452,10.41452,10.41452,2.0,10.41824,10.41824,10.4182,10.4182,2.0,False
'2018-04-25T23:10:00',10.41334,10.41382,10.41334,10.41377,6.0,10.4182,10.41864,10.4182,10.41824,6.0,False
'2018-04-25T23:11:00',10.41371,10.41371,10.41371,10.41371,1.0,10.41824,10.41824,10.41824,10.41824,1.0,True
'2018-04-25T23:12:00',10.41372,10.41372,10.41372,10.41372,1.0,10.41824,10.41824,10.41824,10.41824,1.0,True
'2018-04-25T23:13:00',10.41537,10.41537,10.41434,10.41487,5.0,10.41824,10.41829,10.41824,10.41824,5.0,False
'2018-04-25T23:14:00',10.41342,10.41342,10.41342,10.41342,2.0,10.41824,10.41825,10.41824,10.41825,2.0,False
'2018-04-25T23:15:00',10.41342,10.41342,10.41342,10.41342,1.0,10.41824,10.41824,10.41824,10.41824,1.0,False
'2018-04-25T23:16:00',10.41335,10.41335,10.41335,10.41335,1.0,10.41822,10.41822,10.41822,10.41822,1.0,False
'2018-04-25T23:17:00',10.41323,10.4133,10.41323,10.4133,3.0,10.41812,10.41812,10.41811,10.41811,3.0,False
'2018-04-25T23:18:00',10.4133,10.4133,10.41323,10.4133,4.0,10.41812,10.41812,10.41811,10.41811,4.0,False
'2018-04-25T23:19:00',10.41324,10.4133,10.41324,10.4133,2.0,10.41811,10.41811,10.41811,10.41811,2.0,True
'2018-04-25T23:20:00',10.41306,10.4133,10.41306,10.4133,4.0,10.41795,10.41812,10.41795,10.41807,4.0,False
'2018-04-25T23:21:00',10.4132,10.41329,10.4132,10.41329,2.0,10.41807,10.41807,10.41807,10.41807,2.0,True
'2018-04-25T23:22:00',10.41329,10.4133,10.4132,10.4133,4.0,10.41808,10.41808,10.41807,10.41807,4.0,False
'2018-04-25T23:23:00',10.4133,10.4133,10.4133,10.4133,1.0,10.41796,10.41796,10.41796,10.41796,1.0,True
'2018-04-25T23:24:00',10.4133,10.4133,10.4133,10.4133,1.0,10.41797,10.41797,10.41797,10.41797,1.0,False
'2018-04-25T23:25:00',10.4133,10.4133,10.41309,10.4133,3.0,10.41796,10.41796,10.41796,10.41796,3.0,True
'2018-04-25T23:26:00',10.41309,10.4133,10.41309,10.4133,6.0,10.41796,10.41804,10.41793,10.41793,6.0,False
'2018-04-25T23:27:00',10.4133,10.4133,10.41294,10.41294,9.11,10.41794,10.41794,10.41774,10.41774,8.0,False
'2018-04-25T23:28:00',10.41289,10.41289,10.41289,10.41289,2.74,10.41769,10.41769,10.41754,10.41754,2.0,False
'2018-04-25T23:29:00',10.41289,10.41289,10.41289,10.41289,7.85,10.41754,10.41768,10.41754,10.41767,6.0,True
'2018-04-25T23:30:00',10.41285,10.41351,10.41285,10.41307,13.0,10.41767,10.41776,10.41739,10.41768,13.0,False
'2018-04-25T23:31:00',10.41307,10.41307,10.41301,10.41304,5.0,10.41779,10.41793,10.41779,10.41792,5.0,True
'2018-04-25T23:32:00',10.41309,10.4133,10.41303,10.41314,8.0,10.41797,10.41797,10.4179,10.41796,9.0,False
'2018-04-25T23:33:00',10.41313,10.41324,10.41313,10.41324,6.5,10.41788,10.41788,10.41762,10.41762,6.0,False
'2018-04-25T23:34:00',10.41311,10.41329,10.41308,10.41319,6.0,10.41762,10.41762,10.41744,10.41744,6.0,False
'2018-04-25T23:35:00',10.41315,10.41315,10.41304,10.41304,4.0,10.41727,10.41727,10.41724,10.41724,4.0,True
'2018-04-25T23:36:00',10.41309,10.41323,10.41299,10.41323,8.0,10.41705,10.41727,10.41695,10.41695,8.0,False
'2018-04-25T23:37:00',10.41296,10.41323,10.41292,10.41301,11.0,10.41695,10.41711,10.41675,10.41675,11.0,False
'2018-04-25T23:38:00',10.41301,10.41323,10.41293,10.41323,10.0,10.41674,10.41698,10.41674,10.41686,10.0,False
'2018-04-25T23:39:00',10.41293,10.41323,10.41293,10.41323,4.0,10.41684,10.41686,10.41684,10.41686,4.0,True
'2018-04-25T23:40:00',10.41323,10.41323,10.41293,10.41293,4.0,10.41694,10.41701,10.41694,10.41701,4.0,False
'2018-04-25T23:41:00',10.41293,10.41297,10.41292,10.41297,7.0,10.41699,10.41713,10.41692,10.41696,7.0,True
'2018-04-25T23:42:00',10.41297,10.41323,10.41293,10.413,9.0,10.41692,10.41692,10.41675,10.41675,9.0,False
'2018-04-25T23:43:00',10.413,10.41323,10.413,10.41301,7.0,10.41676,10.4169,10.41676,10.41684,7.0,True
'2018-04-25T23:44:00',10.413,10.41323,10.413,10.41323,3.0,10.41687,10.41694,10.41687,10.41694,3.0,True
'2018-04-25T23:45:00',10.41323,10.41323,10.41285,10.41285,17.0,10.41696,10.41696,10.4162,10.41624,17.0,False
'2018-04-25T23:46:00',10.41285,10.41286,10.41285,10.41286,8.0,10.41614,10.41633,10.41606,10.41606,8.0,True
'2018-04-25T23:47:00',10.41286,10.41286,10.41286,10.41286,2.0,10.41726,10.41726,10.41606,10.41606,2.37,False
'2018-04-25T23:48:00',10.41262,10.41286,10.41262,10.41286,2.0,10.41606,10.41606,10.41606,10.41606,2.0,False
'2018-04-25T23:49:00',10.41286,10.41286,10.41286,10.41286,0.0,10.41606,10.41606,10.41606,10.41606,0.0,True
'2018-04-25T23:50:00',10.41286,10.41286,10.41286,10.41286,3.0,10.41631,10.41631,10.41609,10.41609,3.0,False
'2018-04-25T23:51:00',10.41286,10.41286,10.41286,10.41286,2.0,10.41607,10.41609,10.41607,10.41609,2.0,False
'2018-04-25T23:52:00',10.41286,10.41286,10.41262,10.41286,3.0,10.41606,10.41606,10.41606,10.41606,3.0,True
'2018-04-25T23:53:00',10.41286,10.41286,10.41286,10.41286,3.0,10.41603,10.41609,10.41601,10.41601,3.0,False
'2018-04-25T23:54:00',10.41286,10.41286,10.41286,10.41286,0.0,10.41601,10.41601,10.41601,10.41601,0.0,True
'2018-04-25T23:55:00',10.41286,10.41286,10.41286,10.41286,2.0,10.41607,10.41607,10.41601,10.41601,2.0,False
'2018-04-25T23:56:00',10.41286,10.41286,10.41286,10.41286,2.0,10.41597,10.416,10.41597,10.416,2.0,True
'2018-04-25T23:57:00',10.41286,10.41286,10.41256,10.41286,5.0,10.41723,10.41723,10.41599,10.41599,5.37,False
'2018-04-25T23:58:00',10.41286,10.41286,10.41286,10.41286,1.0,10.41596,10.41596,10.41596,10.41596,1.0,True
'2018-04-25T23:59:00',10.41286,10.41286,10.41285,10.41285,2.25,10.41701,10.41701,10.41596,10.41596,1.87,True
'2018-04-26T00:00:00',10.41285,10.41325,10.41285,10.41308,36.0,10.4157,10.41685,10.4157,10.41655,35.25,False
'2018-04-26T00:01:00',10.41304,10.41309,10.41301,10.41301,9.0,10.41643,10.41653,10.41637,10.41645,9.0,True
'2018-04-26T00:02:00',10.41289,10.41328,10.41289,10.41304,15.0,10.41633,10.41672,10.41633,10.41644,15.0,False
'2018-04-26T00:03:00',10.41304,10.41325,10.41304,10.41325,5.25,10.41635,10.41635,10.41619,10.41623,5.25,False
'2018-04-26T00:04:00',10.41325,10.41325,10.41303,10.41304,9.0,10.41628,10.41628,10.41617,10.41628,9.0,False
'2018-04-26T00:05:00',10.41304,10.41304,10.41303,10.41304,5.0,10.41627,10.41631,10.41623,10.41623,5.0,True
'2018-04-26T00:06:00',10.41304,10.41348,10.41303,10.41326,12.5,10.41627,10.41641,10.41627,10.41632,12.0,False
'2018-04-26T00:07:00',10.41326,10.41326,10.41304,10.41304,6.0,10.41643,10.41643,10.41625,10.41629,6.0,False
'2018-04-26T00:08:00',10.41304,10.41304,10.41304,10.41304,4.0,10.41623,10.41629,10.41622,10.41629,4.0,True
'2018-04-26T00:09:00',10.41304,10.41347,10.41304,10.41326,6.5,10.41637,10.41637,10.41634,10.41634,6.0,True
'2018-04-26T00:10:00',10.41326,10.41348,10.41305,10.41326,7.0,10.41643,10.41648,10.41628,10.41628,7.0,False
'2018-04-26T00:11:00',10.41284,10.41284,10.41283,10.41284,5.0,10.41628,10.41628,10.41627,10.41627,4.0,True
'2018-04-26T00:12:00',10.41284,10.41288,10.41284,10.41288,4.0,10.417,10.417,10.41627,10.41632,4.0,False
'2018-04-26T00:13:00',10.41293,10.41293,10.41293,10.41293,1.0,10.41637,10.41637,10.41637,10.41637,1.0,True
'2018-04-26T00:14:00',10.41284,10.41293,10.41283,10.41291,9.0,10.41712,10.41712,10.41627,10.41635,8.0,False
'2018-04-26T00:15:00',10.41287,10.41297,10.41284,10.41289,5.5,10.41631,10.41641,10.41628,10.41633,5.0,False
'2018-04-26T00:16:00',10.41284,10.41289,10.41284,10.41284,7.5,10.41628,10.41633,10.41626,10.41629,7.0,True
'2018-04-26T00:17:00',10.41288,10.41294,10.41283,10.41284,8.0,10.41632,10.41638,10.41625,10.41627,8.0,False
'2018-04-26T00:18:00',10.41287,10.41287,10.41284,10.41284,5.0,10.41631,10.41631,10.41621,10.41624,5.0,True
'2018-04-26T00:19:00',10.41283,10.41288,10.41283,10.41288,6.5,10.41626,10.41632,10.41625,10.41632,6.0,False
'2018-04-26T00:20:00',10.41284,10.41284,10.41283,10.41284,6.0,10.41625,10.41626,10.41621,10.41626,6.0,True
'2018-04-26T00:21:00',10.41283,10.41284,10.41283,10.41284,5.5,10.41626,10.41628,10.41621,10.41621,5.0,True
'2018-04-26T00:22:00',10.41283,10.41285,10.41283,10.41285,6.0,10.41626,10.41629,10.41621,10.41629,6.0,False
'2018-04-26T00:23:00',10.41284,10.41284,10.41283,10.41283,8.5,10.41622,10.41627,10.41622,10.41627,8.0,False
'2018-04-26T00:24:00',10.41284,10.41284,10.41284,10.41284,5.0,10.41627,10.41627,10.41621,10.41624,5.0,False
'2018-04-26T00:25:00',10.41284,10.41284,10.41284,10.41284,4.0,10.41621,10.41625,10.41621,10.41625,4.0,False
'2018-04-26T00:26:00',10.41283,10.41284,10.41283,10.41284,3.0,10.41625,10.41625,10.41622,10.41622,3.0,True
'2018-04-26T00:27:00',10.41284,10.41287,10.41284,10.41284,4.0,10.41625,10.41631,10.41625,10.41625,4.0,False
'2018-04-26T00:28:00',10.41284,10.41284,10.41284,10.41284,2.0,10.41626,10.41626,10.41614,10.41614,2.0,True
'2018-04-26T00:29:00',10.41283,10.41325,10.41283,10.41325,15.0,10.4162,10.41626,10.41611,10.41626,15.0,True
'2018-04-26T00:30:00',10.41325,10.41325,10.41283,10.41284,6.0,10.41625,10.41629,10.41622,10.41625,6.0,False
'2018-04-26T00:31:00',10.41284,10.41285,10.41283,10.41284,7.0,10.41624,10.41629,10.41617,10.41625,7.0,True
'2018-04-26T00:32:00',10.41285,10.41291,10.41283,10.41287,5.5,10.41629,10.41635,10.41627,10.41631,5.0,False
'2018-04-26T00:33:00',10.41285,10.41285,10.41285,10.41285,1.0,10.41629,10.41629,10.41629,10.41629,1.0,True
'2018-04-26T00:34:00',10.41284,10.41288,10.41283,10.41284,6.5,10.41627,10.41632,10.41625,10.41627,6.0,True
'2018-04-26T00:35:00',10.41284,10.41304,10.41282,10.41304,7.5,10.41628,10.41629,10.41597,10.41609,7.0,True
'2018-04-26T00:36:00',10.41304,10.41325,10.41282,10.41304,8.0,10.4162,10.41627,10.41613,10.41613,8.0,False
'2018-04-26T00:37:00',10.41304,10.41304,10.41264,10.41264,4.0,10.41612,10.41613,10.4161,10.4161,4.0,False
'2018-04-26T00:38:00',10.41264,10.41269,10.41264,10.41269,6.0,10.41608,10.41613,10.416,10.41613,5.0,True
'2018-04-26T00:39:00',10.4127,10.4127,10.41263,10.41267,6.0,10.41614,10.41614,10.41603,10.41613,6.0,True
'2018-04-26T00:40:00',10.41303,10.41325,10.41251,10.41281,35.0,10.41623,10.41654,10.41585,10.41598,35.0,False
'2018-04-26T00:41:00',10.41282,10.41304,10.4126,10.41303,49.0,10.41598,10.4166,10.41592,10.41596,49.0,False
'2018-04-26T00:42:00',10.41303,10.41304,10.4126,10.41304,29.0,10.41594,10.41648,10.41591,10.41613,29.0,False
'2018-04-26T00:43:00',10.41304,10.41304,10.4126,10.41303,14.0,10.41609,10.41647,10.41592,10.416,14.0,False
'2018-04-26T00:44:00',10.41256,10.41257,10.41256,10.41257,2.0,10.416,10.41601,10.416,10.41601,2.0,True
'2018-04-26T00:45:00',10.4126,10.41281,10.4126,10.41281,8.0,10.41592,10.41595,10.41589,10.4159,8.0,True
'2018-04-26T00:46:00',10.41281,10.41302,10.41246,10.41302,10.0,10.41592,10.4162,10.41592,10.41614,10.0,False
'2018-04-26T00:47:00',10.41302,10.41302,10.41265,10.41265,6.0,10.41609,10.41615,10.41609,10.41609,6.0,False
'2018-04-26T00:48:00',10.41275,10.41278,10.41256,10.41257,8.0,10.41619,10.41622,10.416,10.41603,8.0,False
'2018-04-26T00:49:00',10.4126,10.41271,10.41256,10.41256,4.0,10.41604,10.41615,10.416,10.416,4.0,True
'2018-04-26T00:50:00',10.41261,10.41276,10.41248,10.41276,10.0,10.41605,10.4165,10.41592,10.4162,10.0,False
'2018-04-26T00:51:00',10.41252,10.41268,10.41243,10.41244,21.5,10.41601,10.41612,10.41577,10.41584,20.0,False
'2018-04-26T00:52:00',10.41244,10.41252,10.41243,10.41246,10.5,10.41588,10.41596,10.41576,10.4159,9.0,True
'2018-04-26T00:53:00',10.41245,10.41262,10.41245,10.41255,7.0,10.41589,10.41606,10.41589,10.41601,7.0,False
'2018-04-26T00:54:00',10.41244,10.41258,10.41244,10.41246,6.5,10.41591,10.41602,10.4159,10.4159,6.0,True
'2018-04-26T00:55:00',10.41245,10.41276,10.41245,10.41276,6.0,10.41589,10.4162,10.41589,10.4162,6.0,False
'2018-04-26T00:56:00',10.41271,10.41276,10.41271,10.41271,3.0,10.41615,10.4162,10.41615,10.41615,3.0,True
'2018-04-26T00:57:00',10.41273,10.41303,10.41273,10.41303,6.0,10.41617,10.41629,10.41617,10.41621,6.0,True
'2018-04-26T00:58:00',10.41277,10.41277,10.41244,10.41277,3.0,10.41621,10.41682,10.41621,10.41621,3.0,False
'2018-04-26T00:59:00',10.41265,10.41265,10.41262,10.41262,2.0,10.41609,10.41609,10.41606,10.41606,2.0,True
'2018-04-26T01:00:00',10.41314,10.41348,10.41313,10.41348,11.0,10.41606,10.41725,10.41606,10.41637,11.0,False
'2018-04-26T01:01:00',10.41314,10.41314,10.41314,10.41314,4.0,10.41637,10.4164,10.41632,10.41636,4.0,False
'2018-04-26T01:02:00',10.41314,10.41314,10.41314,10.41314,3.0,10.41639,10.41639,10.41635,10.41635,3.0,True
'2018-04-26T01:03:00',10.41314,10.41314,10.41313,10.41314,7.0,10.41634,10.41645,10.41632,10.4164,7.0,False
'2018-04-26T01:04:00',10.41314,10.41314,10.41274,10.41276,8.0,10.41643,10.41643,10.41618,10.41618,8.0,False
'2018-04-26T01:05:00',10.41276,10.41299,10.41276,10.41299,12.0,10.41632,10.41634,10.41597,10.41634,12.0,True
'2018-04-26T01:06:00',10.413,10.41313,10.41299,10.41306,8.0,10.41644,10.41657,10.41644,10.4165,8.0,True
'2018-04-26T01:07:00',10.41316,10.41325,10.41316,10.41325,3.0,10.4166,10.41669,10.4166,10.41669,3.0,True
'2018-04-26T01:08:00',10.41334,10.41346,10.41334,10.41346,3.0,10.41678,10.4169,10.41678,10.4169,3.0,True
'2018-04-26T01:09:00',10.41356,10.41368,10.41354,10.41368,5.0,10.417,10.41712,10.41698,10.41712,5.0,True
'2018-04-26T01:10:00',10.41369,10.41386,10.41365,10.41377,7.0,10.41713,10.4173,10.41713,10.41723,7.0,True
'2018-04-26T01:11:00',10.41388,10.41397,10.41315,10.41344,12.0,10.41732,10.41741,10.4169,10.41691,12.0,False
'2018-04-26T01:12:00',10.41328,10.41335,10.41328,10.41335,5.0,10.41672,10.41672,10.41668,10.41668,5.0,False
'2018-04-26T01:13:00',10.41324,10.41326,10.41319,10.41324,5.0,10.41668,10.4167,10.41663,10.41668,5.0,True
'2018-04-26T01:14:00',10.41322,10.41329,10.41322,10.41325,4.0,10.41666,10.41673,10.41666,10.41669,4.0,False
'2018-04-26T01:15:00',10.41323,10.41323,10.41298,10.41315,5.0,10.41667,10.41667,10.41642,10.41642,5.0,True
'2018-04-26T01:16:00',10.41315,10.41362,10.41315,10.41362,5.0,10.41641,10.4165,10.41641,10.4165,5.0,False
'2018-04-26T01:17:00',10.41362,10.41362,10.41298,10.41319,7.0,10.41642,10.41642,10.41625,10.41626,7.0,False
'2018-04-26T01:18:00',10.41282,10.41282,10.41256,10.41282,3.0,10.41626,10.41691,10.41626,10.41626,3.0,False
'2018-04-26T01:19:00',10.41256,10.41282,10.41256,10.41282,2.0,10.41678,10.41678,10.41626,10.41626,2.0,True
'2018-04-26T01:20:00',10.41278,10.41365,10.41278,10.41365,9.0,10.41624,10.41634,10.41623,10.41631,9.0,True
'2018-04-26T01:21:00',10.41365,10.41388,10.41324,10.41388,15.37,10.41627,10.41672,10.41627,10.41669,15.0,True
'2018-04-26T01:22:00',10.41388,10.41389,10.41344,10.41366,28.0,10.41671,10.41679,10.41657,10.41657,28.0,False
'2018-04-26T01:23:00',10.41366,10.41366,10.41299,10.41321,9.0,10.41654,10.41654,10.41612,10.41612,9.0,False
'2018-04-26T01:24:00',10.41321,10.41321,10.41276,10.41276,16.25,10.41613,10.41617,10.41562,10.41572,14.5,False
'2018-04-26T01:25:00',10.41276,10.41276,10.41276,10.41276,6.0,10.41543,10.41563,10.41542,10.41561,6.0,True
'2018-04-26T01:26:00',10.41276,10.41276,10.41276,10.41276,17.37,10.41573,10.41589,10.41557,10.41568,16.0,False
'2018-04-26T01:27:00',10.41276,10.41276,10.41276,10.41276,9.0,10.41576,10.41578,10.41563,10.41567,7.0,True
'2018-04-26T01:28:00',10.41276,10.41276,10.41276,10.41276,22.87,10.41556,10.41585,10.41555,10.41568,21.0,True
'2018-04-26T01:29:00',10.41276,10.41276,10.41276,10.41276,12.5,10.4157,10.41598,10.41568,10.41592,9.0,False
'2018-04-26T01:30:00',10.41276,10.41276,10.41276,10.41276,4.5,10.41583,10.41585,10.41583,10.41583,3.0,False
'2018-04-26T01:31:00',10.41276,10.41276,10.41276,10.41276,3.0,10.41582,10.41583,10.41582,10.41583,2.0,True
'2018-04-26T01:32:00',10.41276,10.41276,10.41276,10.41276,3.0,10.41586,10.41588,10.41586,10.41588,3.0,True
'2018-04-26T01:33:00',10.41276,10.41276,10.41276,10.41276,3.0,10.41584,10.41591,10.41584,10.41586,3.0,False
'2018-04-26T01:34:00',10.41276,10.41276,10.41276,10.41276,3.0,10.41587,10.41589,10.41586,10.41589,3.0,True
'2018-04-26T01:35:00',10.41276,10.41298,10.41276,10.41298,9.5,10.4159,10.41598,10.4158,10.41585,9.0,False
'2018-04-26T01:36:00',10.41298,10.41298,10.41275,10.41276,10.0,10.41583,10.41596,10.41568,10.41568,10.0,True
'2018-04-26T01:37:00',10.41276,10.41365,10.41275,10.41314,22.5,10.41566,10.41644,10.41553,10.41641,20.0,False
'2018-04-26T01:38:00',10.41314,10.41314,10.41256,10.41256,32.24,10.41647,10.41658,10.41596,10.41596,30.0,False
'2018-04-26T01:39:00',10.41262,10.41283,10.41256,10.41281,16.0,10.41606,10.41627,10.41584,10.41625,16.0,True
'2018-04-26T01:40:00',10.41291,10.41311,10.41283,10.41299,8.0,10.41635,10.41655,10.41615,10.41617,8.0,False
'2018-04-26T01:41:00',10.41299,10.41299,10.41256,10.41256,7.0,10.41614,10.41615,10.41592,10.41592,7.0,False
'2018-04-26T01:42:00',10.41256,10.41256,10.41256,10.41256,5.37,10.41599,10.41599,10.41588,10.41588,5.0,True
'2018-04-26T01:43:00',10.41256,10.41282,10.41255,10.41255,16.0,10.41599,10.41626,10.41587,10.41592,16.0,True
'2018-04-26T01:44:00',10.41255,10.41308,10.41255,10.41299,16.0,10.41585,10.41614,10.41585,10.41612,15.0,False
'2018-04-26T01:45:00',10.41299,10.41299,10.41264,10.41268,3.0,10.4161,10.41612,10.4161,10.41612,3.0,True
'2018-04-26T01:46:00',10.41262,10.41308,10.41242,10.41299,16.74,10.41606,10.41612,10.41581,10.41612,15.0,True
'2018-04-26T01:47:00',10.41299,10.4132,10.41298,10.4132,7.0,10.41617,10.41649,10.41617,10.4164,7.0,True
'2018-04-26T01:48:00',10.41332,10.41343,10.41317,10.41343,7.0,10.4164,10.41677,10.4164,10.41663,7.0,True
'2018-04-26T01:49:00',10.41333,10.41364,10.41327,10.41356,13.74,10.41677,10.41709,10.41677,10.41701,13.0,True
'2018-04-26T01:50:00',10.41358,10.41377,10.41357,10.41377,5.0,10.41702,10.41731,10.41701,10.41721,5.0,False
'2018-04-26T01:51:00',10.41373,10.41373,10.41361,10.41366,7.0,10.41719,10.41719,10.41696,10.4171,7.0,True
'2018-04-26T01:52:00',10.41355,10.41374,10.41355,10.4136,7.0,10.41699,10.41718,10.41699,10.41704,7.0,False
'2018-04-26T01:53:00',10.4137,10.4137,10.41288,10.413,21.0,10.41712,10.41712,10.41637,10.41644,21.0,False
'2018-04-26T01:54:00',10.41299,10.41299,10.41298,10.41298,3.0,10.4164,10.41642,10.4164,10.41642,3.0,True
'2018-04-26T01:55:00',10.41265,10.41329,10.41265,10.41329,6.0,10.41703,10.41703,10.41642,10.41673,6.0,False
'2018-04-26T01:56:00',10.41321,10.41325,10.41302,10.41321,7.0,10.41658,10.41669,10.41646,10.41652,7.0,True
'2018-04-26T01:57:00',10.41321,10.41354,10.41312,10.4132,19.0,10.41657,10.41699,10.41657,10.41661,19.0,False
'2018-04-26T01:58:00',10.4132,10.4132,10.41299,10.41301,6.0,10.41649,10.41652,10.41644,10.41645,6.0,False
'2018-04-26T01:59:00',10.41299,10.41299,10.41267,10.41276,10.0,10.41642,10.41642,10.41611,10.41613,10.0,True
'2018-04-26T02:00:00',10.41279,10.41325,10.41279,10.41323,19.0,10.41623,10.41669,10.41623,10.41667,19.0,True
'2018-04-26T02:01:00',10.41322,10.41333,10.41266,10.41277,62.75,10.41666,10.41667,10.41602,10.41621,61.0,False
'2018-04-26T02:02:00',10.41266,10.4127,10.41266,10.41268,27.5,10.4161,10.41626,10.4159,10.41614,27.0,True
'2018-04-26T02:03:00',10.4128,10.41298,10.41266,10.41266,13.0,10.41624,10.4163,10.41591,10.41624,13.0,False
'2018-04-26T02:04:00',10.41266,10.41266,10.41266,10.41266,22.0,10.41593,10.41624,10.41547,10.41547,22.0,False
'2018-04-26T02:05:00',10.41266,10.41266,10.41266,10.41266,6.0,10.41553,10.41553,10.4154,10.41541,6.0,True
'2018-04-26T02:06:00',10.41283,10.41291,10.41236,10.41283,53.5,10.41531,10.41638,10.41473,10.41638,53.0,True
'2018-04-26T02:07:00',10.41292,10.413,10.41261,10.41299,31.5,10.41636,10.41645,10.4161,10.41613,31.0,True
'2018-04-26T02:08:00',10.41299,10.41318,10.41298,10.41299,16.24,10.41617,10.41618,10.41612,10.41612,15.0,True
'2018-04-26T02:09:00',10.41299,10.4132,10.41299,10.4132,10.5,10.41615,10.41622,10.41615,10.41622,9.0,False
'2018-04-26T02:10:00',10.4132,10.4132,10.41276,10.41276,25.56,10.41611,10.41622,10.41611,10.4162,17.0,False
'2018-04-26T02:11:00',10.41278,10.41318,10.41275,10.41277,14.84,10.41622,10.41622,10.41621,10.41621,9.0,True
'2018-04-26T02:12:00',10.41318,10.4132,10.41277,10.4132,35.2,10.41621,10.41643,10.41621,10.4164,30.0,True
'2018-04-26T02:13:00',10.4132,10.41343,10.41289,10.41321,27.7,10.41635,10.41644,10.41632,10.41639,24.0,True
'2018-04-26T02:14:00',10.41321,10.41365,10.4132,10.41365,56.97,10.41636,10.4167,10.41634,10.41657,54.0,False
'2018-04-26T02:15:00',10.41365,10.41365,10.41333,10.41334,25.0,10.41659,10.41667,10.41643,10.41643,25.0,False
'2018-04-26T02:16:00',10.41334,10.41334,10.41333,10.41334,17.0,10.41641,10.4166,10.41641,10.41645,17.0,True
'2018-04-26T02:17:00',10.41334,10.41418,10.41333,10.41382,45.04,10.41656,10.41762,10.4165,10.41726,36.12,True
'2018-04-26T02:18:00',10.41377,10.41438,10.41377,10.41438,45.26,10.41771,10.41792,10.41759,10.41792,36.0,False
'2018-04-26T02:19:00',10.41433,10.41436,10.41421,10.41421,6.0,10.41777,10.4178,10.41765,10.41765,6.0,True
'2018-04-26T02:20:00',10.4141,10.41436,10.41387,10.41433,14.37,10.41754,10.41792,10.41731,10.41792,14.0,False
'2018-04-26T02:21:00',10.41434,10.41434,10.41396,10.41396,11.0,10.41778,10.41778,10.4174,10.4174,11.0,False
'2018-04-26T02:22:00',10.41396,10.41427,10.41396,10.4141,27.17,10.4174,10.41771,10.4174,10.41754,22.0,False
'2018-04-26T02:23:00',10.4141,10.4141,10.4137,10.4137,14.59,10.41754,10.41754,10.41714,10.41714,12.0,False
'2018-04-26T02:24:00',10.4137,10.41395,10.41358,10.41388,25.92,10.41714,10.41755,10.41702,10.41755,20.0,True
'2018-04-26T02:25:00',10.41388,10.41458,10.41388,10.41444,42.45,10.41755,10.41808,10.41755,10.41788,27.0,False
'2018-04-26T02:26:00',10.41444,10.41444,10.41423,10.41423,19.44,10.41788,10.41788,10.41767,10.41767,16.0,False
'2018-04-26T02:27:00',10.41423,10.41427,10.41414,10.41424,45.96,10.41767,10.41771,10.41757,10.41757,34.0,False
'2018-04-26T02:28:00',10.41424,10.41425,10.41393,10.41393,31.77,10.41757,10.41763,10.41734,10.41734,24.0,False
'2018-04-26T02:29:00',10.41393,10.41404,10.41371,10.4138,42.74,10.41734,10.41734,10.41717,10.41724,33.0,False
'2018-04-26T02:30:00',10.4138,10.4138,10.41364,10.41376,23.19,10.41724,10.41724,10.41702,10.4172,19.0,False
'2018-04-26T02:31:00',10.41376,10.41378,10.41365,10.41375,15.33,10.4172,10.41722,10.41709,10.41719,12.0,False
'2018-04-26T02:32:00',10.41375,10.41378,10.41375,10.41377,21.18,10.41719,10.41722,10.41719,10.41721,16.0,False
'2018-04-26T02:33:00',10.41369,10.41369,10.41363,10.41364,37.54,10.41713,10.41713,10.41698,10.41707,30.0,True
'2018-04-26T02:34:00',10.41363,10.41375,10.41363,10.41365,27.05,10.41707,10.41719,10.41701,10.41709,21.0,False
'2018-04-26T02:35:00',10.41364,10.41366,10.41353,10.41353,37.57,10.41706,10.41706,10.41677,10.41684,32.0,False
'2018-04-26T02:36:00',10.41354,10.41356,10.41353,10.41356,22.84,10.41683,10.417,10.4168,10.417,20.0,True
'2018-04-26T02:37:00',10.41356,10.41359,10.41354,10.41359,12.83,10.417,10.41703,10.41698,10.41703,9.0,True
'2018-04-26T02:38:00',10.41359,10.41403,10.41359,10.41392,32.65,10.41703,10.41735,10.41703,10.41735,26.0,True
'2018-04-26T02:39:00',10.41392,10.414,10.41387,10.414,33.77,10.41735,10.41744,10.41733,10.41744,26.0,True
'2018-04-26T02:40:00',10.41396,10.41402,10.41379,10.41382,27.66,10.4174,10.41746,10.41693,10.41726,21.0,False
'2018-04-26T02:41:00',10.41382,10.41402,10.41371,10.41385,31.78,10.41726,10.41734,10.41715,10.41729,25.0,False
'2018-04-26T02:42:00',10.41385,10.41391,10.41372,10.41372,21.19,10.41729,10.41734,10.41694,10.41694,17.0,False
'2018-04-26T02:43:00',10.41368,10.41382,10.41361,10.41371,18.33,10.41694,10.41715,10.41694,10.41715,15.5,True
'2018-04-26T02:44:00',10.41371,10.41397,10.41371,10.41388,50.59,10.41715,10.41734,10.41715,10.41732,39.0,False
'2018-04-26T02:45:00',10.41388,10.41397,10.41364,10.41397,57.81,10.41732,10.41734,10.41691,10.41734,44.5,True
'2018-04-26T02:46:00',10.41397,10.41404,10.41397,10.41403,28.4,10.41734,10.41748,10.41734,10.41747,21.0,False
'2018-04-26T02:47:00',10.41403,10.41403,10.41378,10.4139,26.03,10.41747,10.41747,10.41722,10.41734,20.5,False
'2018-04-26T02:48:00',10.4139,10.41403,10.41372,10.41403,57.19,10.41734,10.41747,10.41718,10.41747,46.5,False
'2018-04-26T02:49:00',10.41403,10.41403,10.41356,10.41356,47.1,10.41747,10.41747,10.41707,10.41712,36.0,False
'2018-04-26T02:50:00',10.41356,10.41356,10.41334,10.41335,32.45,10.41712,10.41712,10.41655,10.41666,29.0,False
'2018-04-26T02:51:00',10.41335,10.41361,10.41333,10.41338,20.97,10.41666,10.41667,10.41665,10.41667,19.0,True
'2018-04-26T02:52:00',10.41338,10.41377,10.41334,10.41377,48.22,10.41667,10.41679,10.41651,10.41673,47.5,True
'2018-04-26T02:53:00',10.41377,10.41384,10.41377,10.41384,10.0,10.41679,10.41684,10.4167,10.41672,10.0,True
'2018-04-26T02:54:00',10.41385,10.41404,10.41365,10.41392,32.46,10.41683,10.41733,10.41662,10.4172,29.5,True
'2018-04-26T02:55:00',10.41392,10.41469,10.41363,10.41451,107.55,10.41715,10.41835,10.41674,10.41814,73.0,False
'2018-04-26T02:56:00',10.41451,10.41462,10.41424,10.41424,72.89,10.41814,10.41814,10.41737,10.41737,56.0,False
'2018-04-26T02:57:00',10.41424,10.41449,10.41419,10.41419,55.85,10.41737,10.41781,10.41737,10.41737,45.0,False
'2018-04-26T02:58:00',10.41419,10.41419,10.41296,10.41296,40.86,10.41737,10.41757,10.41686,10.41686,31.37,False
'2018-04-26T02:59:00',10.41297,10.41301,10.41292,10.41301,26.66,10.41664,10.41664,10.41664,10.41664,20.0,True
'2018-04-26T03:00:00',10.41306,10.41344,10.41276,10.41333,60.31,10.41634,10.41691,10.41634,10.41674,69.81,True
'2018-04-26T03:01:00',10.41334,10.4135,10.41333,10.41346,66.0,10.41674,10.41694,10.41671,10.4169,88.31,True
'2018-04-26T03:02:00',10.41346,10.41353,10.41333,10.41334,67.5,10.4169,10.41697,10.41664,10.41671,88.94,True
'2018-04-26T03:03:00',10.41334,10.41366,10.41333,10.41352,56.5,10.41671,10.41722,10.41671,10.41696,74.5,False
'2018-04-26T03:04:00',10.41352,10.41354,10.41335,10.41335,19.0,10.41696,10.41698,10.41679,10.41679,26.03,True
'2018-04-26T03:05:00',10.41368,10.41368,10.41368,10.41368,15.0,10.41679,10.41688,10.41679,10.41688,19.07,True
'2018-04-26T03:06:00',10.41346,10.41368,10.41338,10.41346,11.0,10.4169,10.4169,10.41664,10.41664,14.7,True
'2018-04-26T03:07:00',10.41347,10.41369,10.41345,10.41368,13.0,10.41685,10.41688,10.41665,10.41688,17.09,False
'2018-04-26T03:08:00',10.41368,10.41368,10.4134,10.41343,9.0,10.41686,10.41689,10.41686,10.41687,11.96,False
'2018-04-26T03:09:00',10.41343,10.41345,10.41333,10.41334,15.5,10.41687,10.41689,10.41674,10.41677,19.07,True
'2018-04-26T03:10:00',10.41334,10.41368,10.41333,10.41368,12.0,10.41677,10.41677,10.41664,10.4167,15.7,False
'2018-04-26T03:11:00',10.41368,10.41368,10.41333,10.41345,5.0,10.4167,10.4167,10.41665,10.41665,6.23,True
'2018-04-26T03:12:00',10.41345,10.41368,10.41334,10.41346,8.0,10.41671,10.41688,10.41664,10.41664,8.0,False
'2018-04-26T03:13:00',10.41334,10.41334,10.41333,10.41334,6.0,10.41671,10.41675,10.41671,10.41675,7.22,True
'2018-04-26T03:14:00',10.41334,10.41369,10.41333,10.41345,31.0,10.41675,10.41696,10.41664,10.41665,38.39,True
'2018-04-26T03:15:00',10.41369,10.41385,10.41358,10.41367,25.0,10.41685,10.41715,10.4167,10.41685,34.01,False
'2018-04-26T03:16:00',10.41367,10.41367,10.41333,10.41334,11.0,10.41685,10.41685,10.41667,10.4167,13.7,False
'2018-04-26T03:17:00',10.41334,10.41334,10.41333,10.41334,5.0,10.4167,10.4167,10.4167,10.4167,6.6,True
'2018-04-26T03:18:00',10.41334,10.4139,10.41334,10.41368,10.0,10.41671,10.41675,10.41665,10.41673,10.0,False
'2018-04-26T03:19:00',10.41368,10.41368,10.41333,10.41334,7.0,10.41672,10.41673,10.41672,10.41673,7.0,False
'2018-04-26T03:20:00',10.41334,10.41334,10.41333,10.41334,13.0,10.41669,10.4167,10.41669,10.4167,14.48,True
'2018-04-26T03:21:00',10.41334,10.41384,10.41333,10.41336,13.03,10.417,10.41702,10.41651,10.41652,15.31,False
'2018-04-26T03:22:00',10.41336,10.41336,10.41333,10.41334,7.0,10.41654,10.41657,10.41652,10.41654,8.6,False
'2018-04-26T03:23:00',10.41334,10.41334,10.41333,10.41334,9.0,10.41652,10.41653,10.41652,10.41653,10.71,False
'2018-04-26T03:24:00',10.41334,10.41334,10.41333,10.41334,14.0,10.4165,10.41651,10.4165,10.41651,14.0,True
'2018-04-26T03:25:00',10.41334,10.41334,10.41333,10.41334,14.0,10.41651,10.41652,10.4165,10.41652,16.57,True
'2018-04-26T03:26:00',10.41334,10.41334,10.41333,10.41334,8.0,10.41654,10.41654,10.41652,10.41652,9.59,True
'2018-04-26T03:27:00',10.41333,10.41341,10.41333,10.41341,14.0,10.41652,10.41657,10.41651,10.41651,15.72,True
'2018-04-26T03:28:00',10.41341,10.41341,10.41334,10.41334,8.0,10.41651,10.41663,10.41645,10.41663,9.85,False
'2018-04-26T03:29:00',10.41333,10.41334,10.41333,10.41333,10.0,10.4166,10.41667,10.41656,10.4166,11.97,False
'2018-04-26T03:30:00',10.41334,10.41334,10.41333,10.41334,14.0,10.4166,10.4166,10.41659,10.41659,15.11,True
'2018-04-26T03:31:00',10.41333,10.41345,10.41333,10.41345,17.0,10.41659,10.41659,10.41637,10.41652,18.61,False
'2018-04-26T03:32:00',10.41345,10.41345,10.41334,10.41334,6.0,10.41652,10.41652,10.4164,10.41651,7.11,False
'2018-04-26T03:33:00',10.41334,10.41334,10.41333,10.41334,17.0,10.41649,10.41649,10.4164,10.41648,17.0,True
'2018-04-26T03:34:00',10.41333,10.41334,10.41333,10.41334,24.0,10.41648,10.41671,10.41648,10.41662,24.37,False
'2018-04-26T03:35:00',10.41333,10.41334,10.41333,10.41333,23.0,10.41662,10.41666,10.41661,10.41663,23.0,True
'2018-04-26T03:36:00',10.41334,10.41345,10.41333,10.41334,40.0,10.41663,10.41669,10.41643,10.41643,40.0,True
'2018-04-26T03:37:00',10.41342,10.41343,10.41333,10.41342,28.0,10.41643,10.41687,10.41643,10.41686,33.55,True
'2018-04-26T03:38:00',10.41342,10.4135,10.41333,10.41334,33.0,10.41686,10.41694,10.41651,10.41659,37.07,True
'2018-04-26T03:39:00',10.41333,10.41356,10.41333,10.41334,26.0,10.41659,10.41702,10.41652,10.41652,30.07,False
'2018-04-26T03:40:00',10.41342,10.41344,10.41333,10.41334,14.0,10.41686,10.41688,10.41652,10.41656,15.11,True
'2018-04-26T03:41:00',10.41333,10.4139,10.41333,10.4139,12.0,10.41656,10.41717,10.41652,10.41668,12.0,False
'2018-04-26T03:42:00',10.4139,10.4139,10.4139,10.4139,3.0,10.41676,10.41676,10.41671,10.41673,3.49,False
'2018-04-26T03:43:00',10.41334,10.41368,10.41333,10.41368,11.0,10.41673,10.41673,10.41666,10.41666,11.74,True
'2018-04-26T03:44:00',10.41368,10.41368,10.41333,10.41334,10.0,10.41666,10.41675,10.41666,10.41671,12.59,False
'2018-04-26T03:45:00',10.41333,10.41334,10.41333,10.41334,14.0,10.41671,10.41727,10.41671,10.41671,15.23,True
'2018-04-26T03:46:00',10.41334,10.41414,10.41333,10.41414,24.0,10.41669,10.41674,10.4166,10.4166,24.37,True
'2018-04-26T03:47:00',10.41414,10.41444,10.41334,10.41364,55.0,10.41665,10.41741,10.41536,10.41654,69.06,False
'2018-04-26T03:48:00',10.41374,10.41394,10.41373,10.41374,40.0,10.41656,10.4173,10.41656,10.4169,54.94,True
'2018-04-26T03:49:00',10.41374,10.41404,10.41373,10.41384,24.0,10.4169,10.41747,10.4169,10.41702,32.51,False
'2018-04-26T03:50:00',10.41393,10.41414,10.41393,10.41394,19.0,10.41709,10.41722,10.41708,10.41708,26.03,True
'2018-04-26T03:51:00',10.41394,10.41414,10.41324,10.41404,43.0,10.41706,10.41755,10.4166,10.4172,57.8,True
'2018-04-26T03:52:00',10.41404,10.41434,10.41314,10.41364,49.5,10.4172,10.41769,10.4163,10.41702,64.92,False
'2018-04-26T03:53:00',10.41364,10.41364,10.41314,10.41314,32.0,10.41692,10.41692,10.41522,10.41522,36.44,False
'2018-04-26T03:54:00',10.41314,10.41354,10.41304,10.41324,13.5,10.41534,10.4158,10.41531,10.4158,13.0,False
'2018-04-26T03:55:00',10.4132,10.41324,10.41316,10.41318,12.0,10.41555,10.41581,10.41544,10.41553,12.0,False
'2018-04-26T03:56:00',10.41313,10.41316,10.41288,10.41288,6.0,10.41521,10.41536,10.41486,10.41486,6.0,True
'2018-04-26T03:57:00',10.41296,10.41407,10.41236,10.41356,32.08,10.41498,10.41749,10.41456,10.41749,29.7,False
'2018-04-26T03:58:00',10.41356,10.41364,10.41214,10.41254,54.56,10.41727,10.4175,10.41431,10.41431,55.59,False
'2018-04-26T03:59:00',10.41234,10.41254,10.41164,10.41194,48.0,10.41431,10.41557,10.41364,10.41527,58.65,True
'2018-04-26T04:00:00',10.41223,10.41324,10.41204,10.41214,65.0,10.41527,10.41603,10.41519,10.41528,105.49,False
'2018-04-26T04:01:00',10.41204,10.41234,10.41174,10.41214,59.0,10.41526,10.41557,10.41486,10.415,91.87,False
'2018-04-26T04:02:00',10.41213,10.41224,10.41183,10.41184,29.0,10.415,10.41512,10.41367,10.41367,36.94,False
'2018-04-26T04:03:00',10.41184,10.41224,10.41116,10.41184,44.0,10.41381,10.41505,10.4125,10.41496,54.21,False
'2018-04-26T04:04:00',10.41184,10.41204,10.41184,10.41194,29.0,10.41481,10.41486,10.41467,10.41474,39.73,False
'2018-04-26T04:05:00',10.41194,10.41204,10.41194,10.41204,9.0,10.41474,10.41475,10.41474,10.41475,12.33,False
'2018-04-26T04:06:00',10.41203,10.41204,10.41203,10.41203,9.0,10.41475,10.41475,10.41471,10.41471,12.33,True
'2018-04-26T04:07:00',10.41204,10.41214,10.41203,10.41204,12.0,10.41471,10.41475,10.41471,10.41474,16.44,False
'2018-04-26T04:08:00',10.41203,10.41214,10.41203,10.41204,20.0,10.41474,10.41474,10.41438,10.41442,25.67,False
'2018-04-26T04:09:00',10.41203,10.41214,10.41203,10.41214,15.0,10.41439,10.41452,10.41438,10.41452,19.07,True
'2018-04-26T04:10:00',10.41213,10.41224,10.41203,10.41204,19.0,10.4144,10.41459,10.41433,10.41448,24.92,False
'2018-04-26T04:11:00',10.41204,10.41224,10.41204,10.41224,11.0,10.41448,10.41451,10.41446,10.41449,14.57,True
'2018-04-26T04:12:00',10.41214,10.41224,10.41214,10.41224,11.0,10.41449,10.41459,10.41444,10.41454,14.7,False
'2018-04-26T04:13:00',10.41223,10.41224,10.41213,10.41214,11.0,10.41454,10.41456,10.41435,10.41435,14.7,True
'2018-04-26T04:14:00',10.41224,10.41224,10.41194,10.41194,26.0,10.41435,10.41467,10.41435,10.41442,33.89,False
'2018-04-26T04:15:00',10.41204,10.41224,10.41204,10.41204,14.0,10.41442,10.41457,10.41442,10.41453,18.68,True
'2018-04-26T04:16:00',10.41214,10.41224,10.41204,10.41204,9.0,10.41458,10.41459,10.41448,10.41458,11.96,False
'2018-04-26T04:17:00',10.41204,10.41214,10.41193,10.41214,11.0,10.41458,10.41458,10.41443,10.41449,14.33,True
'2018-04-26T04:18:00',10.41204,10.41214,10.41194,10.41214,25.0,10.41449,10.41462,10.41444,10.41462,33.51,False
'2018-04-26T04:19:00',10.41204,10.41214,10.41203,10.41204,12.0,10.41461,10.41462,10.41449,10.41453,15.2,False
'2018-04-26T04:20:00',10.41204,10.41214,10.41203,10.41214,22.0,10.41453,10.41459,10.41442,10.41457,29.03,True
'2018-04-26T04:21:00',10.41214,10.41214,10.41173,10.41174,22.0,10.41468,10.41468,10.41416,10.41416,27.68,False
'2018-04-26T04:22:00',10.41174,10.41174,10.41173,10.41174,14.0,10.41406,10.41416,10.41401,10.41415,18.44,False
'2018-04-26T04:23:00',10.41174,10.41174,10.41163,10.41164,10.0,10.41395,10.41395,10.4139,10.4139,11.6,False
'2018-04-26T04:24:00',10.41164,10.41164,10.41134,10.41146,24.0,10.41399,10.4141,10.41363,10.41363,29.92,True
'2018-04-26T04:25:00',10.41146,10.41176,10.41146,10.41166,19.0,10.41407,10.41417,10.41373,10.41381,24.81,False
'2018-04-26T04:26:00',10.41166,10.41176,10.41146,10.41155,15.0,10.41381,10.41402,10.41328,10.41343,17.34,True
'2018-04-26T04:27:00',10.41166,10.41184,10.41126,10.41174,23.0,10.41343,10.41418,10.41262,10.41392,24.48,False
'2018-04-26T04:28:00',10.41174,10.41174,10.41143,10.41163,27.0,10.4138,10.41402,10.41379,10.4138,30.22,False
'2018-04-26T04:29:00',10.41164,10.41174,10.41143,10.41174,21.0,10.4138,10.41382,10.4138,10.41382,21.12,True
'2018-04-26T04:30:00',10.41173,10.41194,10.41144,10.41144,31.0,10.41382,10.41407,10.41371,10.41392,35.93,False
'2018-04-26T04:31:00',10.41144,10.41184,10.41144,10.41184,30.0,10.41381,10.41393,10.41362,10.41385,34.54,True
'2018-04-26T04:32:00',10.41183,10.41184,10.41116,10.41136,34.0,10.41382,10.41397,10.41358,10.41359,41.03,False
'2018-04-26T04:33:00',10.41126,10.41146,10.41126,10.41146,18.0,10.41359,10.41381,10.41359,10.4138,21.7,True
'2018-04-26T04:34:00',10.41136,10.41146,10.41126,10.41146,21.0,10.4138,10.41382,10.41367,10.41367,26.3,False
'2018-04-26T04:35:00',10.41136,10.41136,10.41106,10.41106,19.0,10.41367,10.41367,10.41353,10.41354,20.11,False
'2018-04-26T04:36:00',10.41116,10.41126,10.41106,10.41126,5.0,10.41354,10.41358,10.41354,10.41358,5.0,True
'2018-04-26T04:37:00',10.41126,10.41134,10.41126,10.41126,20.0,10.41354,10.41358,10.41302,10.41302,22.98,True
'2018-04-26T04:38:00',10.41126,10.41144,10.41125,10.41125,13.0,10.41315,10.41363,10.41315,10.41352,13.37,False
'2018-04-26T04:39:00',10.41125,10.41126,10.41106,10.41126,9.0,10.41358,10.41359,10.41354,10.41354,9.12,True
'2018-04-26T04:40:00',10.41126,10.41163,10.41116,10.41126,19.0,10.41353,10.41418,10.41326,10.41352,20.72,False
'2018-04-26T04:41:00',10.41136,10.41136,10.41136,10.41136,3.0,10.41352,10.41363,10.41329,10.41329,3.0,False
'2018-04-26T04:42:00',10.41126,10.41136,10.41126,10.41136,4.0,10.41329,10.41332,10.4132,10.4132,4.0,False
'2018-04-26T04:43:00',10.41126,10.41126,10.41106,10.41106,8.0,10.4132,10.41332,10.41307,10.4132,8.0,False
'2018-04-26T04:44:00',10.41096,10.41106,10.41096,10.41106,3.0,10.4132,10.4132,10.41307,10.41307,3.0,True
'2018-04-26T04:45:00',10.41116,10.41116,10.41106,10.41106,4.0,10.41307,10.41307,10.41307,10.41307,4.0,True
'2018-04-26T04:46:00',10.41106,10.41126,10.41106,10.41126,4.0,10.41308,10.41308,10.41307,10.41307,4.0,False
'2018-04-26T04:47:00',10.41116,10.41116,10.41106,10.41106,4.0,10.41307,10.41308,10.41307,10.41307,4.0,True
'2018-04-26T04:48:00',10.41116,10.41136,10.41116,10.41116,5.0,10.41307,10.41328,10.41307,10.41327,5.0,False
'2018-04-26T04:49:00',10.41105,10.41105,10.41105,10.41105,1.0,10.41327,10.41327,10.41327,10.41327,1.0,True
'2018-04-26T04:50:00',10.41126,10.41146,10.41116,10.41116,4.0,10.41327,10.41327,10.41327,10.41327,4.0,False
'2018-04-26T04:51:00',10.41136,10.41136,10.41116,10.41116,4.0,10.41327,10.41327,10.41327,10.41327,4.0,False
'2018-04-26T04:52:00',10.41116,10.41126,10.41116,10.41126,2.0,10.41338,10.41338,10.41338,10.41338,2.0,True
'2018-04-26T04:53:00',10.41126,10.41126,10.41096,10.41126,30.0,10.4134,10.41395,10.41333,10.41377,30.5,True
'2018-04-26T04:54:00',10.41124,10.41136,10.41105,10.41136,7.0,10.41377,10.41377,10.41354,10.41377,7.0,True
'2018-04-26T04:55:00',10.41136,10.41136,10.41136,10.41136,4.0,10.41384,10.41384,10.41349,10.41349,4.0,False
'2018-04-26T04:56:00',10.41135,10.41146,10.41135,10.41146,4.0,10.41349,10.41355,10.41349,10.41355,4.0,True
'2018-04-26T04:57:00',10.41154,10.41154,10.41154,10.41154,1.0,10.41355,10.41355,10.41355,10.41355,1.0,True
'2018-04-26T04:58:00',10.41146,10.41156,10.41146,10.41155,26.0,10.41355,10.41421,10.41355,10.41414,26.0,True
'2018-04-26T04:59:00',10.41155,10.41155,10.41136,10.41136,18.0,10.41417,10.41429,10.41383,10.41405,18.0,False
'2018-04-26T05:00:00',10.41146,10.41146,10.41146,10.41146,14.0,10.41405,10.41422,10.41396,10.41403,14.0,True
'2018-04-26T05:01:00',10.41146,10.41194,10.41146,10.41174,22.0,10.41398,10.41436,10.41398,10.41414,22.0,False
'2018-04-26T05:02:00',10.41173,10.41184,10.41134,10.41184,24.0,10.41414,10.41454,10.41404,10.41436,24.0,False
'2018-04-26T05:03:00',10.41183,10.41184,10.41153,10.41164,15.0,10.41436,10.41436,10.41414,10.41414,15.0,False
'2018-04-26T05:04:00',10.41164,10.41164,10.41143,10.41154,28.0,10.41429,10.41448,10.41416,10.41435,28.0,False
'2018-04-26T05:05:00',10.41154,10.41164,10.41153,10.41164,13.0,10.41439,10.41444,10.41423,10.41444,13.37,False
'2018-04-26T05:06:00',10.41163,10.41164,10.41133,10.41154,16.0,10.41444,10.41444,10.41399,10.41414,16.0,False
'2018-04-26T05:07:00',10.41144,10.41154,10.41133,10.41154,6.0,10.41414,10.41431,10.41414,10.41417,6.0,True
'2018-04-26T05:08:00',10.41154,10.41164,10.41143,10.41154,30.0,10.41407,10.41452,10.41407,10.41431,30.0,False
'2018-04-26T05:09:00',10.41153,10.41154,10.41143,10.41154,22.0,10.41431,10.41454,10.41426,10.41441,22.0,True
'2018-04-26T05:10:00',10.41154,10.41174,10.41144,10.41154,23.5,10.41443,10.4146,10.41431,10.41456,21.37,True
'2018-04-26T05:11:00',10.41164,10.41194,10.41143,10.41174,31.0,10.41456,10.41489,10.41435,10.41482,31.37,False
'2018-04-26T05:12:00',10.41174,10.41184,10.41173,10.41174,21.0,10.41483,10.41494,10.41457,10.41472,21.74,True
'2018-04-26T05:13:00',10.41174,10.41204,10.41164,10.41204,39.0,10.41452,10.41517,10.41452,10.41505,41.22,False
'2018-04-26T05:14:00',10.41174,10.41194,10.41163,10.41193,36.0,10.41505,10.41505,10.41478,10.41494,36.0,False
'2018-04-26T05:15:00',10.41184,10.41184,10.41086,10.41086,41.0,10.41494,10.41515,10.41388,10.41388,45.1,False
'2018-04-26T05:16:00',10.41086,10.41086,10.41076,10.41076,9.0,10.41394,10.41394,10.41372,10.4138,11.15,False
'2018-04-26T05:17:00',10.41076,10.41086,10.41076,10.41086,3.0,10.41379,10.41386,10.41379,10.41386,3.0,True
'2018-04-26T05:18:00',10.41096,10.41096,10.41076,10.41076,11.0,10.41386,10.41394,10.41376,10.41381,11.0,False
'2018-04-26T05:19:00',10.41086,10.41096,10.41086,10.41096,6.0,10.41381,10.41385,10.4138,10.4138,6.0,True
'2018-04-26T05:20:00',10.41096,10.41096,10.41086,10.41096,8.0,10.41394,10.41395,10.41378,10.41382,8.74,False
'2018-04-26T05:21:00',10.41086,10.41096,10.41076,10.41096,18.0,10.41382,10.41394,10.41378,10.41392,25.3,True
'2018-04-26T05:22:00',10.41096,10.41106,10.41086,10.41106,12.0,10.41392,10.41393,10.41378,10.41392,15.45,False
'2018-04-26T05:23:00',10.41106,10.41106,10.41086,10.41086,4.0,10.41372,10.41392,10.41372,10.41372,4.0,True
'2018-04-26T05:24:00',10.41096,10.41106,10.41086,10.41086,7.0,10.41372,10.41393,10.41372,10.41372,7.5,True
'2018-04-26T05:25:00',10.41096,10.41106,10.41084,10.41084,10.5,10.41372,10.41408,10.41371,10.41371,10.37,False
'2018-04-26T05:26:00',10.41076,10.41086,10.41076,10.41086,6.0,10.41371,10.41376,10.41349,10.41372,6.5,True
'2018-04-26T05:27:00',10.41086,10.41106,10.41086,10.41106,8.0,10.41381,10.41384,10.41369,10.41384,8.0,True
'2018-04-26T05:28:00',10.41106,10.41106,10.41086,10.41096,9.0,10.41379,10.4139,10.4137,10.41372,9.0,False
'2018-04-26T05:29:00',10.41106,10.41106,10.41106,10.41106,7.5,10.41374,10.41379,10.41368,10.41372,6.5,True
'2018-04-26T05:30:00',10.41084,10.41116,10.41084,10.41096,10.0,10.41372,10.41372,10.41344,10.41344,9.0,False
'2018-04-26T05:31:00',10.41096,10.41096,10.41096,10.41096,9.0,10.41356,10.41376,10.41351,10.41374,9.0,False
'2018-04-26T05:32:00',10.41096,10.41096,10.41066,10.41076,12.0,10.41366,10.41366,10.41322,10.41322,12.0,False
'2018-04-26T05:33:00',10.41066,10.41076,10.41066,10.41066,9.0,10.41322,10.41359,10.41322,10.41349,9.0,True
'2018-04-26T05:34:00',10.41075,10.41096,10.41066,10.41096,17.0,10.41349,10.41393,10.41349,10.41374,15.37,False
'2018-04-26T05:35:00',10.41096,10.41096,10.41076,10.41086,13.0,10.41389,10.41389,10.41347,10.41347,13.0,True
'2018-04-26T05:36:00',10.41086,10.41108,10.41086,10.41106,12.0,10.41302,10.41391,10.41302,10.41374,12.0,True
'2018-04-26T05:37:00',10.41106,10.41106,10.41086,10.41106,8.0,10.41386,10.41395,10.41377,10.41391,8.5,True
'2018-04-26T05:38:00',10.41096,10.41116,10.41096,10.41109,11.0,10.41391,10.414,10.41382,10.41394,11.37,False
'2018-04-26T05:39:00',10.41109,10.41109,10.41096,10.41096,10.0,10.41385,10.41395,10.41372,10.41372,10.37,True
'2018-04-26T05:40:00',10.41116,10.41116,10.41086,10.41086,21.0,10.41382,10.41398,10.41353,10.41353,21.99,False
'2018-04-26T05:41:00',10.41063,10.41086,10.41063,10.41086,10.5,10.41353,10.41386,10.41352,10.41352,10.37,False
'2018-04-26T05:42:00',10.41076,10.41086,10.41066,10.41086,7.0,10.41352,10.41352,10.41283,10.41283,7.0,False
'2018-04-26T05:43:00',10.41076,10.41086,10.41074,10.41086,7.0,10.41283,10.4132,10.41283,10.41306,7.0,True
'2018-04-26T05:44:00',10.41086,10.4109,10.41086,10.4109,2.0,10.4132,10.4132,10.4132,10.4132,2.0,False
'2018-04-26T05:45:00',10.4109,10.4109,10.4109,10.4109,0.0,10.4132,10.4132,10.4132,10.4132,0.0,True
'2018-04-26T05:46:00',10.41096,10.41106,10.41066,10.41066,8.0,10.41332,10.41344,10.41306,10.41306,8.0,False
'2018-04-26T05:47:00',10.41068,10.41068,10.41006,10.41006,8.5,10.41306,10.41306,10.41256,10.41256,8.0,False
'2018-04-26T05:48:00',10.41006,10.41016,10.40982,10.40982,6.5,10.41278,10.41292,10.41187,10.41187,6.0,False
'2018-04-26T05:49:00',10.40981,10.40982,10.40806,10.40872,17.2,10.41188,10.41188,10.40969,10.41102,15.6,False
'2018-04-26T05:50:00',10.40881,10.40881,10.40745,10.4079,11.37,10.41115,10.41164,10.41039,10.41039,13.4,False
'2018-04-26T05:51:00',10.40725,10.40732,10.40636,10.40716,26.0,10.41065,10.41065,10.40968,10.41022,29.76,False
'2018-04-26T05:52:00',10.40726,10.40726,10.40707,10.40726,6.0,10.41022,10.41048,10.41022,10.41048,6.0,True
'2018-04-26T05:53:00',10.40709,10.40726,10.40709,10.40713,9.0,10.4106,10.4106,10.41,10.41,9.0,True
'2018-04-26T05:54:00',10.40713,10.40786,10.4071,10.40786,19.0,10.4104,10.41141,10.41025,10.41072,20.2,True
'2018-04-26T05:55:00',10.40806,10.40879,10.40777,10.40801,22.5,10.41113,10.41156,10.4109,10.41146,22.0,False
'2018-04-26T05:56:00',10.40801,10.40801,10.40713,10.40713,17.5,10.41146,10.41156,10.4106,10.4106,17.95,False
'2018-04-26T05:57:00',10.40755,10.40755,10.40706,10.40711,8.5,10.4106,10.4106,10.41023,10.41023,8.0,False
'2018-04-26T05:58:00',10.40711,10.40711,10.40706,10.40708,6.0,10.41057,10.41057,10.41046,10.41046,6.0,False
'2018-04-26T05:59:00',10.40666,10.4067,10.40501,10.40573,52.0,10.41018,10.41057,10.40864,10.40992,63.67,True
'2018-04-26T06:00:00',10.40573,10.40673,10.40533,10.40557,46.37,10.40934,10.41061,10.40901,10.40901,46.5,False
'2018-04-26T06:01:00',10.40575,10.40661,10.40575,10.40655,8.0,10.40913,10.41023,10.40913,10.40972,8.0,False
'2018-04-26T06:02:00',10.40655,10.40656,10.40655,10.40656,4.0,10.4099,10.40993,10.40988,10.40993,4.0,True
'2018-04-26T06:03:00',10.40656,10.40666,10.40656,10.40656,5.0,10.40992,10.40999,10.40978,10.40978,5.0,True
'2018-04-26T06:04:00',10.4071,10.40712,10.40656,10.40703,13.0,10.40953,10.40999,10.40941,10.40941,13.0,False
'2018-04-26T06:05:00',10.40703,10.40703,10.40703,10.40703,0.0,10.40941,10.40941,10.40941,10.40941,0.0,True
'2018-04-26T06:06:00',10.40666,10.40713,10.40666,10.40713,6.0,10.40988,10.41007,10.40956,10.40956,6.0,False
'2018-04-26T06:07:00',10.40713,10.40713,10.40713,10.40713,0.0,10.40956,10.40956,10.40956,10.40956,0.0,False
'2018-04-26T06:08:00',10.40713,10.40713,10.40686,10.40712,3.0,10.40946,10.40946,10.40946,10.40946,3.0,True
'2018-04-26T06:09:00',10.40712,10.40733,10.40708,10.40733,6.0,10.40955,10.40971,10.40943,10.40971,6.0,False
'2018-04-26T06:10:00',10.40733,10.40733,10.40733,10.40733,0.0,10.40971,10.40971,10.40971,10.40971,0.0,False
'2018-04-26T06:11:00',10.40733,10.40733,10.40733,10.40733,1.0,10.4095,10.4095,10.4095,10.4095,1.0,False
'2018-04-26T06:12:00',10.40733,10.40733,10.40686,10.40733,6.0,10.40945,10.40945,10.40928,10.40928,6.0,True
'2018-04-26T06:13:00',10.40752,10.40812,10.40752,10.40812,9.0,10.40988,10.4105,10.40983,10.4105,9.0,False
'2018-04-26T06:14:00',10.40811,10.40811,10.40811,10.40811,1.0,10.41051,10.41051,10.41051,10.41051,1.0,True
'2018-04-26T06:15:00',10.40812,10.40812,10.40812,10.40812,1.0,10.4105,10.4105,10.4105,10.4105,1.0,False
'2018-04-26T06:16:00',10.40812,10.40812,10.40812,10.40812,0.0,10.4105,10.4105,10.4105,10.4105,0.0,True
'2018-04-26T06:17:00',10.40824,10.40905,10.40824,10.40905,5.0,10.41042,10.41133,10.41042,10.41133,5.0,False
'2018-04-26T06:18:00',10.40905,10.40905,10.40905,10.40905,0.0,10.41133,10.41133,10.41133,10.41133,0.0,False
'2018-04-26T06:19:00',10.40905,10.40905,10.40905,10.40905,0.0,10.41133,10.41133,10.41133,10.41133,0.0,True
'2018-04-26T06:20:00',10.40906,10.40912,10.40906,10.40912,2.0,10.41139,10.41145,10.41139,10.41145,2.0,False
'2018-04-26T06:21:00',10.40912,10.40912,10.40912,10.40912,0.0,10.41145,10.41145,10.41145,10.41145,0.0,True
'2018-04-26T06:22:00',10.40926,10.40926,10.40912,10.40912,4.0,10.41144,10.41144,10.41073,10.41073,4.0,False
'2018-04-26T06:23:00',10.40912,10.40912,10.40911,10.40912,3.0,10.41145,10.41146,10.41145,10.41145,3.0,True
'2018-04-26T06:24:00',10.40915,10.40915,10.40915,10.40915,1.0,10.41154,10.41154,10.41154,10.41154,1.0,False
'2018-04-26T06:25:00',10.40915,10.40915,10.40915,10.40915,0.0,10.41154,10.41154,10.41154,10.41154,0.0,True
'2018-04-26T06:26:00',10.40915,10.40926,10.40914,10.40914,9.0,10.41145,10.41169,10.41133,10.41133,9.0,True
'2018-04-26T06:27:00',10.40893,10.40929,10.40839,10.40929,7.0,10.41154,10.41172,10.41148,10.41165,7.0,False
'2018-04-26T06:28:00',10.40929,10.40929,10.40929,10.40929,2.0,10.41112,10.41112,10.41096,10.41096,2.0,True
'2018-04-26T06:29:00',10.40924,10.40927,10.40922,10.40922,4.0,10.41096,10.41165,10.41096,10.41151,4.0,False
'2018-04-26T06:30:00',10.40923,10.40923,10.40919,10.40919,2.0,10.4115,10.4115,10.41136,10.41136,2.0,False
'2018-04-26T06:31:00',10.40919,10.40919,10.40918,10.40919,4.0,10.41088,10.41088,10.41073,10.41073,4.0,True
'2018-04-26T06:32:00',10.40919,10.40919,10.40919,10.40919,1.0,10.41136,10.41136,10.41136,10.41136,1.0,False
'2018-04-26T06:33:00',10.40919,10.40919,10.40919,10.40919,0.0,10.41136,10.41136,10.41136,10.41136,0.0,False
'2018-04-26T06:34:00',10.40919,10.40919,10.40919,10.40919,0.0,10.41136,10.41136,10.41136,10.41136,0.0,False
'2018-04-26T06:35:00',10.40919,10.40919,10.40919,10.40919,0.0,10.41136,10.41136,10.41136,10.41136,0.0,False
'2018-04-26T06:36:00',10.40919,10.40919,10.40919,10.40919,0.0,10.41136,10.41136,10.41136,10.41136,0.0,True
'2018-04-26T06:37:00',10.40933,10.40933,10.40933,10.40933,2.0,10.41111,10.41111,10.41096,10.41096,2.0,True
'2018-04-26T06:38:00',10.40933,10.40933,10.40866,10.40886,6.0,10.41147,10.41147,10.41043,10.41043,6.0,False
'2018-04-26T06:39:00',10.40886,10.40886,10.40811,10.40876,8.69,10.4107,10.4107,10.4107,10.4107,8.0,False
'2018-04-26T06:40:00',10.40886,10.40886,10.40886,10.40886,1.0,10.4107,10.4107,10.4107,10.4107,1.0,False
'2018-04-26T06:41:00',10.40807,10.40807,10.40706,10.40766,27.43,10.41036,10.41036,10.40905,10.40944,23.0,False
'2018-04-26T06:42:00',10.40766,10.40766,10.40702,10.40706,11.51,10.4096,10.40961,10.40948,10.40961,8.0,False
'2018-04-26T06:43:00',10.40706,10.40726,10.40706,10.40717,12.16,10.40961,10.40966,10.40959,10.40966,8.0,True
'2018-04-26T06:44:00',10.40746,10.40756,10.40746,10.40756,3.0,10.40966,10.40966,10.40966,10.40966,3.0,True
'2018-04-26T06:45:00',10.40756,10.40756,10.40745,10.40755,7.37,10.40967,10.40967,10.40935,10.40942,7.0,False
'2018-04-26T06:46:00',10.40755,10.40766,10.40566,10.40636,36.42,10.40942,10.40942,10.40783,10.40865,31.0,False
'2018-04-26T06:47:00',10.40645,10.40646,10.40626,10.40646,7.0,10.40859,10.40865,10.40859,10.4086,7.0,True
'2018-04-26T06:48:00',10.40656,10.40656,10.40636,10.40636,5.0,10.40865,10.40865,10.40849,10.40849,5.0,False
'2018-04-26T06:49:00',10.40645,10.40646,10.40636,10.40646,6.0,10.40849,10.40869,10.40849,10.40869,6.0,True
'2018-04-26T06:50:00',10.40656,10.40656,10.40636,10.40656,7.0,10.40869,10.40869,10.40863,10.40863,7.0,False
'2018-04-26T06:51:00',10.40656,10.40656,10.40626,10.40626,4.0,10.40842,10.40842,10.40842,10.40842,4.0,False
'2018-04-26T06:52:00',10.40626,10.40626,10.40589,10.40589,12.0,10.4086,10.4086,10.4082,10.4082,12.0,False
'2018-04-26T06:53:00',10.40588,10.40617,10.40588,10.40617,3.0,10.40842,10.40847,10.40834,10.40834,3.0,False
'2018-04-26T06:54:00',10.40617,10.40617,10.40309,10.40413,12.02,10.40795,10.40796,10.40575,10.4061,11.0,True
'2018-04-26T06:55:00',10.40416,10.40592,10.4041,10.4056,35.19,10.40613,10.4092,10.40613,10.40897,36.35,False
'2018-04-26T06:56:00',10.40544,10.40551,10.40055,10.40072,112.52,10.4089,10.4089,10.40409,10.40418,103.37,False
'2018-04-26T06:57:00',10.40118,10.40485,10.40113,10.40473,64.0,10.40404,10.40853,10.4038,10.40847,82.26,True
'2018-04-26T06:58:00',10.40497,10.40522,10.40173,10.40173,93.74,10.4087,10.40893,10.40517,10.40517,112.69,False
'2018-04-26T06:59:00',10.40172,10.40199,10.40161,10.40161,16.0,10.40516,10.40572,10.40511,10.40535,20.38,True
'2018-04-26T07:00:00',10.4015,10.40476,10.4015,10.40244,67.68,10.40524,10.40822,10.40524,10.40623,75.03,False
'2018-04-26T07:01:00',10.40239,10.40242,10.40176,10.40176,53.37,10.40623,10.40625,10.40499,10.4051,73.16,False
'2018-04-26T07:02:00',10.40176,10.40186,10.40046,10.40046,19.49,10.4051,10.4051,10.40345,10.40345,23.57,False
'2018-04-26T07:03:00',10.40046,10.40148,10.40046,10.40148,16.97,10.40395,10.4051,10.40395,10.40488,15.74,True
'2018-04-26T07:04:00',10.40156,10.40176,10.40154,10.40176,7.37,10.40488,10.405,10.40488,10.40498,7.0,True
'2018-04-26T07:05:00',10.40176,10.40225,10.40176,10.40225,11.51,10.40497,10.40534,10.40495,10.4053,11.0,True
'2018-04-26T07:06:00',10.40217,10.40286,10.40217,10.40276,8.0,10.40534,10.40554,10.4053,10.4053,8.0,True
'2018-04-26T07:07:00',10.40276,10.40289,10.40227,10.40284,44.46,10.40544,10.40633,10.4053,10.40628,42.18,True
'2018-04-26T07:08:00',10.40284,10.40305,10.40244,10.40288,26.57,10.40628,10.40649,10.40588,10.40613,24.0,True
'2018-04-26T07:09:00',10.40272,10.40312,10.40259,10.40312,15.74,10.40613,10.40656,10.40591,10.40656,15.0,True
'2018-04-26T07:10:00',10.40316,10.40318,10.40316,10.40317,6.0,10.40658,10.40661,10.40658,10.40661,7.11,False
'2018-04-26T07:11:00',10.40306,10.40317,10.40284,10.40309,16.0,10.4065,10.40661,10.40628,10.40637,21.93,False
'2018-04-26T07:12:00',10.40314,10.40315,10.40308,10.40308,5.0,10.40637,10.40652,10.40637,10.40652,5.0,True
'2018-04-26T07:13:00',10.40267,10.40458,10.40267,10.40455,41.7,10.40644,10.40781,10.40636,10.40731,39.59,True
'2018-04-26T07:14:00',10.40459,10.40541,10.40459,10.40507,15.74,10.40731,10.40885,10.40731,10.40844,15.97,True
'2018-04-26T07:15:00',10.40507,10.40595,10.40487,10.40595,12.5,10.40845,10.40845,10.40814,10.40814,12.0,False
'2018-04-26T07:16:00',10.40595,10.40595,10.40595,10.40595,3.0,10.40824,10.40824,10.40814,10.40824,3.0,False
'2018-04-26T07:17:00',10.40595,10.40595,10.40595,10.40595,2.0,10.40814,10.40824,10.40814,10.40824,2.0,True
'2018-04-26T07:18:00',10.40605,10.40606,10.40605,10.40606,3.0,10.40824,10.40831,10.40824,10.4083,3.0,True
'2018-04-26T07:19:00',10.40615,10.40626,10.40615,10.40626,5.0,10.4083,10.40831,10.4083,10.4083,5.0,False
'2018-04-26T07:20:00',10.4062,10.4062,10.4062,10.4062,1.0,10.4083,10.4083,10.4083,10.4083,1.0,True
'2018-04-26T07:21:00',10.40619,10.4062,10.40619,10.4062,2.0,10.40831,10.40831,10.4083,10.4083,2.0,False
'2018-04-26T07:22:00',10.4062,10.4062,10.4062,10.4062,0.0,10.4083,10.4083,10.4083,10.4083,0.0,True
'2018-04-26T07:23:00',10.40619,10.40626,10.40619,10.4062,4.0,10.40831,10.40831,10.4083,10.4083,4.0,True
'2018-04-26T07:24:00',10.40626,10.40636,10.40626,10.40636,5.0,10.4083,10.40835,10.4083,10.40835,5.0,False
'2018-04-26T07:25:00',10.40634,10.40634,10.40626,10.40626,2.0,10.40761,10.40761,10.40761,10.40761,2.4,True
'2018-04-26T07:26:00',10.4062,10.40622,10.4062,10.40622,5.0,10.40761,10.40794,10.40761,10.40794,6.0,True
'2018-04-26T07:27:00',10.40622,10.40622,10.40622,10.40622,1.0,10.40814,10.40814,10.40814,10.40814,1.0,True
'2018-04-26T07:28:00',10.40622,10.40646,10.40621,10.40645,4.0,10.40842,10.40842,10.40804,10.40804,4.4,False
'2018-04-26T07:29:00',10.40646,10.40646,10.40646,10.40646,3.0,10.40804,10.40804,10.40798,10.40804,3.6,True
'2018-04-26T07:30:00',10.40646,10.40646,10.40645,10.40645,2.0,10.40854,10.40855,10.40854,10.40855,2.0,False
'2018-04-26T07:31:00',10.40646,10.40646,10.40645,10.40645,2.0,10.40854,10.40855,10.40854,10.40855,2.0,False
'2018-04-26T07:32:00',10.40646,10.40646,10.40645,10.40645,2.0,10.40854,10.40855,10.40854,10.40855,2.0,False
'2018-04-26T07:33:00',10.40646,10.40646,10.40646,10.40646,9.0,10.40854,10.40854,10.40802,10.40802,10.6,False
'2018-04-26T07:34:00',10.40646,10.40646,10.40646,10.40646,7.0,10.40808,10.40811,10.40803,10.40808,8.4,True
'2018-04-26T07:35:00',10.40646,10.40646,10.40646,10.40646,1.0,10.40868,10.40868,10.40868,10.40868,1.0,True
'2018-04-26T07:36:00',10.40645,10.40646,10.40645,10.40646,6.0,10.40869,10.40869,10.40802,10.40808,7.0,False
'2018-04-26T07:37:00',10.40646,10.40646,10.40646,10.40646,4.0,10.40802,10.40808,10.40802,10.40808,4.8,True
'2018-04-26T07:38:00',10.40646,10.40646,10.40646,10.40646,1.0,10.40868,10.40868,10.40868,10.40868,1.0,False
'2018-04-26T07:39:00',10.40646,10.40646,10.40645,10.40646,4.0,10.40811,10.40811,10.40808,10.40808,4.8,False
'2018-04-26T07:40:00',10.40646,10.40646,10.40645,10.40645,6.0,10.40802,10.40811,10.40802,10.40811,7.2,True
'2018-04-26T07:41:00',10.40645,10.40646,10.40645,10.40646,6.0,10.40869,10.40869,10.40811,10.40811,6.8,False
'2018-04-26T07:42:00',10.40646,10.40646,10.40646,10.40646,1.0,10.40868,10.40868,10.40868,10.40868,1.0,False
'2018-04-26T07:43:00',10.40646,10.40646,10.40646,10.40646,0.0,10.40868,10.40868,10.40868,10.40868,0.0,False
'2018-04-26T07:44:00',10.40646,10.40646,10.40646,10.40646,0.0,10.40868,10.40868,10.40868,10.40868,0.0,False
'2018-04-26T07:45:00',10.40645,10.40645,10.40645,10.40645,7.0,10.40869,10.40869,10.40858,10.40869,7.0,True
'2018-04-26T07:46:00',10.40645,10.40646,10.40645,10.40646,9.0,10.40859,10.40869,10.40858,10.40868,9.0,False
'2018-04-26T07:47:00',10.40645,10.40646,10.40645,10.40646,15.0,10.40869,10.40869,10.40858,10.40858,15.0,False
'2018-04-26T07:48:00',10.40646,10.40646,10.40629,10.40629,16.0,10.40868,10.40868,10.40799,10.40799,16.6,False
'2018-04-26T07:49:00',10.40629,10.40629,10.40629,10.40629,1.0,10.40856,10.40856,10.40856,10.40856,1.0,True
'2018-04-26T07:50:00',10.40628,10.40629,10.40628,10.40629,2.0,10.40857,10.40857,10.40856,10.40856,2.0,False
'2018-04-26T07:51:00',10.40629,10.40629,10.40629,10.40629,0.0,10.40856,10.40856,10.40856,10.40856,0.0,False
'2018-04-26T07:52:00',10.40629,10.40629,10.40629,10.40629,2.0,10.40798,10.40799,10.40798,10.40799,2.4,True
'2018-04-26T07:53:00',10.40629,10.40629,10.40629,10.40629,1.0,10.40856,10.40856,10.40856,10.40856,1.0,True
'2018-04-26T07:54:00',10.40646,10.40705,10.40636,10.40705,11.0,10.40858,10.40955,10.40858,10.40955,14.3,False
'2018-04-26T07:55:00',10.40698,10.40698,10.40493,10.40528,28.37,10.40862,10.40862,10.40689,10.40701,32.0,False
'2018-04-26T07:56:00',10.40528,10.40528,10.40527,10.40528,9.0,10.40707,10.40713,10.40689,10.40707,10.8,True
'2018-04-26T07:57:00',10.40528,10.40528,10.40528,10.40528,13.0,10.40747,10.40754,10.40725,10.40748,15.6,True
'2018-04-26T07:58:00',10.40528,10.40554,10.40491,10.40522,36.0,10.40749,10.40873,10.40726,10.40866,47.24,True
'2018-04-26T07:59:00',10.40522,10.40693,10.40514,10.40597,60.51,10.40866,10.41054,10.40778,10.41054,81.3,True
'2018-04-26T08:00:00',10.4064,10.40839,10.4064,10.40839,70.76,10.41054,10.41225,10.41054,10.41204,59.2,True
'2018-04-26T08:01:00',10.40839,10.40942,10.40839,10.40941,32.5,10.41204,10.41213,10.41142,10.41163,33.97,True
'2018-04-26T08:02:00',10.40941,10.40991,10.40941,10.40991,17.0,10.41153,10.41175,10.41142,10.41175,17.5,True
'2018-04-26T08:03:00',10.40991,10.41033,10.40969,10.41033,30.5,10.41183,10.41212,10.41161,10.41209,30.0,False
'2018-04-26T08:04:00',10.41019,10.41028,10.40994,10.40994,24.0,10.4121,10.4121,10.41166,10.41166,24.0,False
'2018-04-26T08:05:00',10.4099,10.4099,10.40959,10.40959,14.0,10.41157,10.41157,10.4113,10.41133,14.0,False
'2018-04-26T08:06:00',10.40961,10.40961,10.40918,10.40959,24.0,10.41119,10.41132,10.41092,10.41132,23.0,True
'2018-04-26T08:07:00',10.4095,10.40991,10.40937,10.40956,35.5,10.41132,10.41165,10.41124,10.41132,35.5,False
'2018-04-26T08:08:00',10.40962,10.40979,10.40938,10.40938,36.0,10.41132,10.41158,10.41121,10.41128,37.0,True
'2018-04-26T08:09:00',10.40976,10.40993,10.40934,10.4094,32.5,10.41161,10.41163,10.41108,10.4112,32.5,False
'2018-04-26T08:10:00',10.40968,10.40968,10.40937,10.40944,22.0,10.41142,10.41142,10.41122,10.41127,22.0,True
'2018-04-26T08:11:00',10.40971,10.40971,10.40943,10.40949,13.0,10.41143,10.41143,10.41119,10.41133,13.0,True
'2018-04-26T08:12:00',10.40946,10.40983,10.4094,10.4096,22.0,10.41133,10.41163,10.41112,10.41148,22.0,False
'2018-04-26T08:13:00',10.40943,10.4095,10.40931,10.4094,27.0,10.41121,10.41132,10.41099,10.41121,27.0,False
'2018-04-26T08:14:00',10.40941,10.40944,10.40934,10.40943,7.0,10.4112,10.4112,10.41104,10.41119,7.0,True
'2018-04-26T08:15:00',10.40943,10.40945,10.40936,10.40945,4.0,10.41111,10.41126,10.41105,10.41126,4.0,True
'2018-04-26T08:16:00',10.40944,10.40952,10.40922,10.40922,18.0,10.41122,10.41153,10.41079,10.4108,18.5,True
'2018-04-26T08:17:00',10.40922,10.4098,10.40922,10.40964,26.0,10.41077,10.41172,10.41077,10.41159,27.0,False
'2018-04-26T08:18:00',10.4097,10.40981,10.4096,10.40978,8.0,10.41162,10.41164,10.41144,10.41164,8.5,True
'2018-04-26T08:19:00',10.40978,10.40995,10.40965,10.40988,17.0,10.41134,10.41164,10.41134,10.41163,17.0,True
'2018-04-26T08:20:00',10.40998,10.40998,10.40886,10.40953,21.5,10.41164,10.41169,10.4105,10.41126,21.0,False
'2018-04-26T08:21:00',10.40942,10.40969,10.40939,10.40969,11.0,10.41107,10.41152,10.41107,10.41152,12.0,True
'2018-04-26T08:22:00',10.40969,10.40991,10.40943,10.40946,17.0,10.41144,10.41166,10.41113,10.41117,17.0,False
'2018-04-26T08:23:00',10.40932,10.4096,10.40837,10.40837,28.37,10.41108,10.41142,10.41001,10.41001,28.0,False
'2018-04-26T08:24:00',10.40822,10.4085,10.40476,10.4049,60.18,10.40987,10.41042,10.40653,10.40677,60.1,True
'2018-04-26T08:25:00',10.40507,10.40861,10.40369,10.4086,74.0,10.40678,10.41051,10.40549,10.41051,76.48,True
'2018-04-26T08:26:00',10.40857,10.40996,10.40851,10.4096,40.0,10.41051,10.41182,10.41051,10.41152,40.0,False
'2018-04-26T08:27:00',10.4097,10.4097,10.40325,10.40383,90.59,10.41162,10.41162,10.40547,10.40552,97.95,False
'2018-04-26T08:28:00',10.40383,10.40444,10.40157,10.40178,87.07,10.40563,10.40574,10.40343,10.40363,104.5,False
'2018-04-26T08:29:00',10.40178,10.40196,10.40156,10.40156,65.0,10.40369,10.40387,10.40318,10.40323,79.85,True
'2018-04-26T08:30:00',10.40156,10.40476,10.40126,10.40448,83.0,10.40318,10.40674,10.403,10.40623,114.7,False
'2018-04-26T08:31:00',10.40448,10.40448,10.40291,10.40291,28.0,10.40619,10.40619,10.40449,10.40449,28.0,False
'2018-04-26T08:32:00',10.40311,10.40323,10.40309,10.40309,12.5,10.40467,10.40481,10.40467,10.40467,12.0,True
'2018-04-26T08:33:00',10.40295,10.40326,10.40292,10.40326,16.5,10.40455,10.40498,10.40445,10.40497,16.0,True
'2018-04-26T08:34:00',10.4033,10.40584,10.4033,10.40584,37.0,10.40497,10.4073,10.40497,10.40718,39.68,True
'2018-04-26T08:35:00',10.40584,10.40662,10.40577,10.40662,45.0,10.40721,10.40833,10.40721,10.40823,47.96,True
'2018-04-26T08:36:00',10.40662,10.40694,10.40662,10.40694,13.0,10.40825,10.4085,10.40825,10.40834,14.0,True
'2018-04-26T08:37:00',10.40711,10.40734,10.40696,10.40709,17.0,10.40834,10.40848,10.40834,10.40844,17.5,False
'2018-04-26T08:38:00',10.40709,10.40711,10.40702,10.40702,20.0,10.40845,10.40855,10.40841,10.40846,20.0,True
'2018-04-26T08:39:00',10.40657,10.40721,10.40657,10.40697,21.0,10.40846,10.40857,10.40832,10.40838,21.37,False
'2018-04-26T08:40:00',10.40697,10.40698,10.40665,10.40696,15.0,10.40842,10.40854,10.40818,10.40823,15.5,False
'2018-04-26T08:41:00',10.40696,10.40696,10.40544,10.40636,54.89,10.4083,10.40849,10.40676,10.40804,52.0,False
'2018-04-26T08:42:00',10.40618,10.40636,10.40612,10.40636,23.37,10.40803,10.40816,10.40782,10.40804,23.0,True
'2018-04-26T08:43:00',10.4063,10.40653,10.4063,10.40647,8.5,10.40803,10.40804,10.40782,10.40804,8.0,True
'2018-04-26T08:44:00',10.40648,10.40661,10.40353,10.40452,85.41,10.40816,10.4082,10.40545,10.40644,94.5,False
'2018-04-26T08:45:00',10.40452,10.40452,10.40336,10.40381,100.27,10.40644,10.40644,10.40515,10.40573,137.77,False
'2018-04-26T08:46:00',10.40381,10.40381,10.40089,10.40102,55.87,10.40573,10.40574,10.40294,10.40294,83.3,False
'2018-04-26T08:47:00',10.40102,10.40102,10.39873,10.40003,53.0,10.40294,10.40294,10.40068,10.40195,60.8,True
'2018-04-26T08:48:00',10.40006,10.40181,10.40006,10.40036,79.52,10.40204,10.404,10.40182,10.40204,85.62,False
'2018-04-26T08:49:00',10.40023,10.40063,10.4002,10.4006,33.0,10.40203,10.4026,10.40182,10.40252,34.86,True
'2018-04-26T08:50:00',10.4007,10.40211,10.40042,10.40211,40.0,10.40257,10.40404,10.40234,10.40404,41.5,True
'2018-04-26T08:51:00',10.40218,10.40665,10.40218,10.40654,76.48,10.4041,10.40824,10.4041,10.40794,75.99,True
'2018-04-26T08:52:00',10.40654,10.40693,10.40606,10.40613,65.3,10.40814,10.40834,10.40802,10.40802,55.5,False
'2018-04-26T08:53:00',10.40635,10.40635,10.40445,10.40515,65.37,10.40784,10.40784,10.40634,10.40685,65.22,False
'2018-04-26T08:54:00',10.40519,10.40559,10.40504,10.40559,59.5,10.40685,10.40734,10.40661,10.40724,62.75,False
'2018-04-26T08:55:00',10.40559,10.40561,10.40436,10.40471,70.99,10.40714,10.40725,10.40604,10.40655,74.56,False
'2018-04-26T08:56:00',10.40492,10.40534,10.4049,10.40523,24.0,10.40657,10.40716,10.40657,10.4068,24.37,True
'2018-04-26T08:57:00',10.40523,10.40542,10.4047,10.40537,33.02,10.40725,10.40743,10.40634,10.40743,36.08,True
'2018-04-26T08:58:00',10.40559,10.40581,10.40161,10.40236,55.0,10.40743,10.40783,10.40402,10.40443,55.87,False
'2018-04-26T08:59:00',10.40252,10.40496,10.40076,10.40448,77.18,10.4046,10.40834,10.40385,10.40803,74.47,False
'2018-04-26T09:00:00',10.40448,10.40501,10.40177,10.4031,161.75,10.40783,10.40795,10.40478,10.40509,187.09,False
'2018-04-26T09:01:00',10.40311,10.40311,10.40123,10.40123,35.0,10.40489,10.40489,10.40345,10.40345,44.01,False
'2018-04-26T09:02:00',10.40053,10.40129,10.39945,10.39967,79.68,10.40253,10.40345,10.40103,10.4014,81.72,False
'2018-04-26T09:03:00',10.39987,10.40094,10.39852,10.39965,66.0,10.40163,10.40212,10.40025,10.4013,69.34,True
'2018-04-26T09:04:00',10.3996,10.40199,10.39886,10.40147,68.5,10.4013,10.40384,10.40049,10.40326,88.49,True
'2018-04-26T09:05:00',10.40147,10.40417,10.40147,10.40413,118.0,10.40326,10.40601,10.40326,10.40585,169.46,True
'2018-04-26T09:06:00',10.40413,10.40475,10.40411,10.40455,81.0,10.40585,10.40627,10.40585,10.40623,108.96,True
'2018-04-26T09:07:00',10.40464,10.40655,10.40464,10.40614,64.5,10.40623,10.40834,10.40623,10.40792,88.58,False
'2018-04-26T09:08:00',10.40614,10.40614,10.40536,10.40569,39.0,10.40791,10.40791,10.40705,10.40724,42.95,True
'2018-04-26T09:09:00',10.40569,10.40753,10.40435,10.40506,108.5,10.40737,10.4094,10.40596,10.40657,132.58,False
'2018-04-26T09:10:00',10.40511,10.40566,10.40206,10.40298,96.5,10.40657,10.40732,10.40367,10.40463,96.85,False
'2018-04-26T09:11:00',10.40298,10.40325,10.40216,10.40216,79.1,10.40463,10.40475,10.40327,10.40327,76.74,False
'2018-04-26T09:12:00',10.40226,10.40246,10.40186,10.40207,63.3,10.40327,10.40396,10.40327,10.40337,57.37,True
'2018-04-26T09:13:00',10.40218,10.40268,10.40218,10.40223,72.85,10.40337,10.40434,10.40337,10.40384,70.21,True
'2018-04-26T09:14:00',10.40223,10.40365,10.40191,10.40364,77.5,10.40384,10.40527,10.40359,10.40527,80.37,False
'2018-04-26T09:15:00',10.40343,10.4036,10.40265,10.40335,47.95,10.40507,10.40521,10.40441,10.40478,47.12,False
'2018-04-26T09:16:00',10.40307,10.40334,10.40305,10.4031,22.0,10.40478,10.40503,10.40461,10.40465,23.0,False
'2018-04-26T09:17:00',10.4031,10.4031,10.39356,10.39356,220.6,10.40456,10.40456,10.39539,10.39539,172.75,False
'2018-04-26T09:18:00',10.39356,10.39407,10.39313,10.39313,238.9,10.39526,10.39563,10.39469,10.39477,165.0,True
'2018-04-26T09:19:00',10.39313,10.39603,10.39313,10.39603,208.4,10.39461,10.39779,10.39461,10.39779,144.36,True
'2018-04-26T09:20:00',10.39607,10.39818,10.39607,10.39808,146.45,10.39779,10.39994,10.39779,10.39984,103.5,False
'2018-04-26T09:21:00',10.39808,10.39808,10.39515,10.3962,79.6,10.39984,10.39984,10.39691,10.39796,68.5,False
'2018-04-26T09:22:00',10.39622,10.39627,10.39486,10.39506,66.0,10.39798,10.39803,10.39635,10.39635,66.0,False
'2018-04-26T09:23:00',10.39516,10.39537,10.39332,10.39367,58.37,10.39635,10.39713,10.39527,10.39543,58.0,True
'2018-04-26T09:24:00',10.39377,10.39553,10.3935,10.39553,22.0,10.39555,10.39745,10.39509,10.39729,22.0,True
'2018-04-26T09:25:00',10.39564,10.39576,10.39359,10.39397,51.6,10.3974,10.39752,10.39526,10.39573,51.5,False
'2018-04-26T09:26:00',10.39386,10.39465,10.39166,10.3929,110.0,10.39562,10.39698,10.39323,10.39493,109.59,True
'2018-04-26T09:27:00',10.3929,10.39485,10.39255,10.39463,36.0,10.39482,10.39677,10.39482,10.39651,36.5,True
'2018-04-26T09:28:00',10.39463,10.39508,10.39021,10.39475,196.5,10.39654,10.39737,10.3922,10.39668,223.02,True
'2018-04-26T09:29:00',10.39475,10.40559,10.36996,10.37496,265.94,10.39698,10.42917,10.39229,10.42584,278.93,True
'2018-04-26T09:30:00',10.37496,10.41733,10.37326,10.40345,468.53,10.42553,10.43204,10.39999,10.40848,507.19,False
'2018-04-26T09:31:00',10.40345,10.41136,10.3905,10.39843,399.02,10.40849,10.41489,10.39612,10.40342,360.73,False
'2018-04-26T09:32:00',10.39853,10.40074,10.39741,10.39968,198.72,10.40342,10.40381,10.39984,10.40201,212.22,True
'2018-04-26T09:33:00',10.39932,10.40151,10.39856,10.40102,330.28,10.40169,10.40334,10.40118,10.40301,287.39,True
'2018-04-26T09:34:00',10.40112,10.40878,10.40034,10.40837,218.22,10.40304,10.40964,10.40223,10.40944,196.7,True
'2018-04-26T09:35:00',10.4083,10.41608,10.4082,10.41593,174.05,10.40944,10.41795,10.40944,10.41745,196.88,True
'2018-04-26T09:36:00',10.4161,10.42632,10.4161,10.42632,123.31,10.41812,10.42834,10.41812,10.42784,135.48,True
'2018-04-26T09:37:00',10.42632,10.43473,10.42632,10.43384,105.59,10.42724,10.43624,10.42724,10.43574,101.94,True
'2018-04-26T09:38:00',10.43383,10.43762,10.43068,10.43068,143.75,10.43574,10.43957,10.4333,10.4333,142.44,False
'2018-04-26T09:39:00',10.43068,10.43068,10.42203,10.42653,374.53,10.4333,10.4333,10.42493,10.42952,351.52,True
'2018-04-26T09:40:00',10.42652,10.43105,10.42562,10.42804,231.75,10.42952,10.43286,10.42842,10.42998,255.27,False
'2018-04-26T09:41:00',10.42846,10.43076,10.42809,10.42929,78.65,10.43015,10.4327,10.43015,10.43088,87.35,False
'2018-04-26T09:42:00',10.42937,10.42942,10.42226,10.42266,153.16,10.43088,10.43088,10.4239,10.42469,163.59,False
'2018-04-26T09:43:00',10.42266,10.42535,10.42256,10.42485,124.02,10.42456,10.42715,10.42456,10.42674,102.83,True
'2018-04-26T09:44:00',10.42494,10.42814,10.42494,10.42653,61.4,10.42674,10.4298,10.4267,10.42828,55.88,False
'2018-04-26T09:45:00',10.42641,10.42697,10.42486,10.42664,78.73,10.42808,10.42866,10.42655,10.42853,86.97,True
'2018-04-26T09:46:00',10.42662,10.42799,10.42607,10.42799,85.92,10.42853,10.42959,10.42806,10.42951,83.01,True
'2018-04-26T09:47:00',10.42811,10.4416,10.42811,10.44118,214.56,10.42955,10.44389,10.42955,10.44284,241.33,True
'2018-04-26T09:48:00',10.44118,10.45806,10.44118,10.44955,410.7,10.44274,10.4593,10.44264,10.45236,438.1,False
'2018-04-26T09:49:00',10.44959,10.45376,10.44958,10.45104,245.91,10.45236,10.45684,10.45204,10.45308,292.08,False
'2018-04-26T09:50:00',10.45104,10.45302,10.45046,10.45209,85.7,10.45304,10.45442,10.45236,10.45362,102.78,True
'2018-04-26T09:51:00',10.45209,10.45838,10.45184,10.45838,144.35,10.45369,10.46024,10.45321,10.46024,142.1,True
'2018-04-26T09:52:00',10.45861,10.48328,10.45861,10.48237,364.92,10.46024,10.48444,10.46024,10.48384,264.5,False
'2018-04-26T09:53:00',10.48235,10.48235,10.46516,10.46518,306.99,10.48384,10.48434,10.46768,10.4678,320.06,False
'2018-04-26T09:54:00',10.46529,10.47065,10.46396,10.46599,272.34,10.4679,10.47304,10.46507,10.46869,290.45,False
'2018-04-26T09:55:00',10.46598,10.46604,10.46016,10.46104,433.56,10.46869,10.46869,10.46134,10.4632,330.43,False
'2018-04-26T09:56:00',10.46101,10.46137,10.45965,10.45986,323.69,10.46309,10.46335,10.46102,10.46102,264.52,True
'2018-04-26T09:57:00',10.45986,10.46241,10.45924,10.45924,211.42,10.46102,10.46447,10.4608,10.46093,182.68,False
'2018-04-26T09:58:00',10.45924,10.46067,10.45857,10.45859,187.9,10.46093,10.46232,10.46027,10.46027,200.73,False
'2018-04-26T09:59:00',10.45859,10.46031,10.45859,10.45909,70.85,10.46027,10.46184,10.46027,10.46038,86.19,False
'2018-04-26T10:00:00',10.45909,10.45941,10.45868,10.45901,24.0,10.46038,10.46039,10.46038,10.46039,33.9,True
'2018-04-26T10:01:00',10.45901,10.45996,10.45901,10.45976,143.74,10.46047,10.46154,10.46047,10.46137,204.0,True
'2018-04-26T10:02:00',10.45976,10.45999,10.45866,10.45989,169.32,10.46137,10.46155,10.46024,10.46153,214.07,False
'2018-04-26T10:03:00',10.45989,10.45989,10.45858,10.45955,54.84,10.46152,10.46152,10.46029,10.46116,50.37,True
'2018-04-26T10:04:00',10.45955,10.46217,10.45917,10.46217,41.0,10.46106,10.46334,10.46099,10.46314,41.5,True
'2018-04-26T10:05:00',10.46217,10.46296,10.46099,10.4628,26.55,10.46315,10.46448,10.46271,10.46444,23.0,True
'2018-04-26T10:06:00',10.4628,10.46316,10.46247,10.46316,36.36,10.46456,10.46464,10.46394,10.46464,35.5,True
'2018-04-26T10:07:00',10.46314,10.46314,10.46134,10.46238,116.54,10.46484,10.46484,10.46308,10.46375,112.0,False
'2018-04-26T10:08:00',10.46238,10.46238,10.4605,10.4605,34.08,10.46363,10.46363,10.46249,10.46252,30.0,False
'2018-04-26T10:09:00',10.4605,10.46083,10.45885,10.46066,104.66,10.46252,10.4626,10.46074,10.46234,88.12,True
'2018-04-26T10:10:00',10.46089,10.46188,10.46089,10.46176,36.6,10.46252,10.46336,10.46252,10.46314,37.24,True
'2018-04-26T10:11:00',10.46176,10.46187,10.45946,10.46081,74.42,10.46324,10.4635,10.46135,10.46234,72.22,False
'2018-04-26T10:12:00',10.46081,10.46081,10.45678,10.45964,88.83,10.46272,10.46272,10.45869,10.46141,95.32,False
'2018-04-26T10:13:00',10.45964,10.45976,10.45506,10.4578,194.67,10.46125,10.46144,10.45722,10.46008,179.63,True
'2018-04-26T10:14:00',10.4578,10.45982,10.4578,10.45982,34.32,10.46008,10.4615,10.46008,10.46148,32.0,True
'2018-04-26T10:15:00',10.45982,10.46242,10.45982,10.46189,84.7,10.46141,10.46392,10.46141,10.46364,86.7,True
'2018-04-26T10:16:00',10.46191,10.46291,10.46189,10.46291,30.85,10.46364,10.46467,10.46353,10.46467,30.48,True
'2018-04-26T10:17:00',10.46295,10.46394,10.46281,10.46394,45.0,10.46467,10.4657,10.46458,10.4657,35.0,True
'2018-04-26T10:18:00',10.4632,10.46549,10.46284,10.46549,98.08,10.46496,10.46725,10.4646,10.46725,81.0,True
'2018-04-26T10:19:00',10.46538,10.46858,10.4653,10.46829,42.0,10.46714,10.47054,10.46714,10.47034,47.46,True
'2018-04-26T10:20:00',10.46835,10.46953,10.46807,10.46863,191.78,10.47054,10.47106,10.46958,10.47004,167.84,False
'2018-04-26T10:21:00',10.46879,10.46917,10.46747,10.46759,75.62,10.47014,10.47061,10.46923,10.46942,71.11,False
'2018-04-26T10:22:00',10.46759,10.46902,10.46724,10.46902,61.6,10.46947,10.47091,10.46897,10.47083,63.37,True
'2018-04-26T10:23:00',10.46882,10.47186,10.4687,10.47182,91.37,10.4706,10.47334,10.47049,10.47304,90.37,True
'2018-04-26T10:24:00',10.47182,10.47186,10.47022,10.47022,55.75,10.47334,10.47355,10.47211,10.47211,54.87,False
'2018-04-26T10:25:00',10.47018,10.47103,10.47018,10.47041,37.5,10.47207,10.47299,10.47207,10.47221,36.37,False
'2018-04-26T10:26:00',10.47041,10.47062,10.46934,10.47012,55.5,10.4722,10.47223,10.47102,10.4718,65.75,False
'2018-04-26T10:27:00',10.47019,10.47039,10.46806,10.46952,55.5,10.47181,10.47238,10.46963,10.47128,58.73,False
'2018-04-26T10:28:00',10.46935,10.46935,10.46806,10.46836,46.0,10.47111,10.47111,10.46945,10.46982,48.34,True
'2018-04-26T10:29:00',10.46836,10.47067,10.46836,10.47067,34.5,10.47,10.47242,10.46984,10.47242,34.0,True
'2018-04-26T10:30:00',10.47081,10.47203,10.47059,10.4715,114.5,10.47257,10.47364,10.47226,10.47332,119.05,False
'2018-04-26T10:31:00',10.47144,10.47178,10.47143,10.47169,46.0,10.47332,10.4735,10.47307,10.47329,49.09,True
'2018-04-26T10:32:00',10.4719,10.47222,10.47163,10.4719,37.5,10.47373,10.47377,10.47332,10.47332,41.1,True
'2018-04-26T10:33:00',10.47221,10.47253,10.47152,10.47197,67.5,10.47375,10.47404,10.47329,10.47358,76.18,False
'2018-04-26T10:34:00',10.47193,10.47246,10.47193,10.47246,40.0,10.47358,10.47404,10.47354,10.47379,43.2,True
'2018-04-26T10:35:00',10.47263,10.47302,10.47146,10.47146,58.5,10.47379,10.47434,10.47305,10.47309,61.67,False
'2018-04-26T10:36:00',10.47144,10.47144,10.47089,10.47114,13.0,10.47309,10.47309,10.4725,10.47275,13.37,True
'2018-04-26T10:37:00',10.47114,10.47159,10.47072,10.47159,25.0,10.47282,10.4731,10.47234,10.47304,27.44,False
'2018-04-26T10:38:00',10.47118,10.47154,10.4711,10.47121,19.0,10.47288,10.47294,10.4726,10.4726,19.37,True
'2018-04-26T10:39:00',10.47121,10.47203,10.47087,10.47203,48.55,10.4727,10.47319,10.47245,10.47314,49.47,True
'2018-04-26T10:40:00',10.47198,10.47471,10.47198,10.47471,63.07,10.47314,10.47652,10.47314,10.47644,63.43,True
'2018-04-26T10:41:00',10.47485,10.47581,10.47485,10.47533,44.2,10.47644,10.47754,10.47644,10.47712,43.24,False
'2018-04-26T10:42:00',10.47533,10.47576,10.47533,10.47576,15.92,10.47712,10.47742,10.47706,10.47715,14.5,True
'2018-04-26T10:43:00',10.47576,10.47679,10.47576,10.47644,18.0,10.47739,10.47837,10.47739,10.47814,18.0,True
'2018-04-26T10:44:00',10.47644,10.47778,10.47643,10.47752,47.6,10.47815,10.47951,10.4781,10.47913,47.0,False
'2018-04-26T10:45:00',10.47746,10.47782,10.47257,10.47257,51.74,10.47913,10.47934,10.47451,10.47451,55.09,False
'2018-04-26T10:46:00',10.47248,10.47371,10.47235,10.47318,46.0,10.47451,10.47546,10.47423,10.47496,57.37,False
'2018-04-26T10:47:00',10.47318,10.4735,10.47058,10.47315,159.88,10.47496,10.47548,10.47234,10.47491,217.95,False
'2018-04-26T10:48:00',10.47315,10.47315,10.47251,10.47263,64.72,10.47491,10.47491,10.47427,10.47439,78.3,False
'2018-04-26T10:49:00',10.47263,10.47263,10.47225,10.47225,75.48,10.47439,10.47439,10.47401,10.47401,81.2,False
'2018-04-26T10:50:00',10.47225,10.47225,10.47224,10.47224,133.55,10.47401,10.47402,10.474,10.47402,141.65,True
'2018-04-26T10:51:00',10.47224,10.47304,10.47059,10.47101,160.59,10.47402,10.4748,10.47235,10.47279,176.85,False
'2018-04-26T10:52:00',10.47101,10.47128,10.46759,10.46759,59.34,10.47278,10.47286,10.46948,10.46948,57.0,True
'2018-04-26T10:53:00',10.46747,10.47165,10.46725,10.47128,53.71,10.46934,10.47365,10.46914,10.47304,48.62,False
'2018-04-26T10:54:00',10.47131,10.47144,10.47084,10.47084,17.5,10.47307,10.47329,10.47262,10.47275,17.5,False
'2018-04-26T10:55:00',10.47087,10.47102,10.46722,10.4694,45.41,10.47281,10.47281,10.469,10.47116,42.0,False
'2018-04-26T10:56:00',10.46952,10.46988,10.46905,10.46988,29.0,10.47128,10.47164,10.47082,10.47164,29.0,True
'2018-04-26T10:57:00',10.46984,10.47057,10.46984,10.47057,16.5,10.4716,10.47233,10.4716,10.47233,16.0,True
'2018-04-26T10:58:00',10.47058,10.47067,10.47058,10.47067,6.0,10.47234,10.47242,10.47231,10.47231,6.0,True
'2018-04-26T10:59:00',10.47067,10.47349,10.47054,10.47151,98.36,10.47233,10.47525,10.4723,10.47343,88.5,False
'2018-04-26T11:00:00',10.47166,10.47166,10.46996,10.47006,49.98,10.47343,10.4735,10.47172,10.47182,48.12,False
'2018-04-26T11:01:00',10.46993,10.47027,10.46993,10.47009,19.37,10.47169,10.47214,10.47169,10.47206,19.0,False
'2018-04-26T11:02:00',10.47011,10.47011,10.46778,10.46857,70.21,10.47187,10.47187,10.46966,10.47043,75.27,False
'2018-04-26T11:03:00',10.46857,10.46903,10.46342,10.46408,95.37,10.47065,10.47087,10.46552,10.46597,85.28,False
'2018-04-26T11:04:00',10.46421,10.46421,10.46059,10.46068,68.24,10.46597,10.46597,10.46235,10.46257,69.84,True
'2018-04-26T11:05:00',10.46043,10.46571,10.46043,10.46571,122.88,10.46229,10.46776,10.46224,10.46747,125.42,True
'2018-04-26T11:06:00',10.46568,10.46805,10.46566,10.46747,57.12,10.46746,10.46981,10.46742,10.46923,58.25,True
'2018-04-26T11:07:00',10.46754,10.46995,10.46724,10.46995,36.5,10.4693,10.47184,10.469,10.47184,37.24,True
'2018-04-26T11:08:00',10.46985,10.47134,10.46863,10.47033,86.37,10.47173,10.47325,10.47064,10.47215,91.16,False
'2018-04-26T11:09:00',10.47041,10.47061,10.46945,10.46958,19.0,10.47209,10.47224,10.47134,10.47147,19.0,False
'2018-04-26T11:10:00',10.46962,10.46962,10.46685,10.46696,52.11,10.4715,10.4715,10.46862,10.46872,52.49,False
'2018-04-26T11:11:00',10.46618,10.46643,10.45476,10.45938,257.09,10.46769,10.46789,10.45682,10.46164,259.13,False
'2018-04-26T11:12:00',10.45947,10.46139,10.4523,10.45451,223.47,10.46184,10.46397,10.45463,10.45684,307.86,False
'2018-04-26T11:13:00',10.45469,10.45802,10.45469,10.45781,68.52,10.45674,10.46003,10.45674,10.45957,72.79,True
'2018-04-26T11:14:00',10.45792,10.4584,10.45731,10.45781,60.54,10.45968,10.45985,10.45941,10.45985,51.5,False
'2018-04-26T11:15:00',10.45781,10.4582,10.45781,10.45799,22.0,10.45994,10.45994,10.45974,10.45974,22.5,True
'2018-04-26T11:16:00',10.45811,10.45838,10.45729,10.45789,49.0,10.45974,10.46008,10.45918,10.45967,50.11,True
'2018-04-26T11:17:00',10.45798,10.45921,10.45798,10.45918,69.37,10.45984,10.46123,10.4597,10.461,76.14,False
'2018-04-26T11:18:00',10.45918,10.45918,10.45773,10.45886,46.0,10.461,10.461,10.45959,10.46046,52.84,True
'2018-04-26T11:19:00',10.45886,10.4625,10.45845,10.46084,83.14,10.46046,10.46394,10.46036,10.46289,79.78,False
'2018-04-26T11:20:00',10.46058,10.46169,10.45815,10.45945,81.44,10.46262,10.46314,10.46039,10.46142,91.73,False
'2018-04-26T11:21:00',10.45945,10.46054,10.45934,10.46001,51.12,10.46121,10.4622,10.4611,10.46169,53.0,False
'2018-04-26T11:22:00',10.45993,10.46019,10.45717,10.45717,64.5,10.46154,10.46204,10.45893,10.45893,62.0,True
'2018-04-26T11:23:00',10.45705,10.46045,10.45702,10.45908,35.74,10.45883,10.46212,10.45878,10.46084,33.37,False
'2018-04-26T11:24:00',10.45894,10.45959,10.45873,10.45886,32.5,10.4607,10.46134,10.46011,10.46011,32.0,False
'2018-04-26T11:25:00',10.45886,10.45913,10.45873,10.45873,12.0,10.46003,10.46081,10.45993,10.45993,12.0,False
'2018-04-26T11:26:00',10.45857,10.45857,10.45778,10.45817,23.48,10.45993,10.46016,10.45941,10.45995,22.87,False
'2018-04-26T11:27:00',10.45817,10.45819,10.45659,10.45705,40.4,10.45995,10.45995,10.45847,10.45894,35.37,True
'2018-04-26T11:28:00',10.45705,10.46171,10.45705,10.45933,136.64,10.45894,10.46385,10.45894,10.46122,113.33,False
'2018-04-26T11:29:00',10.45935,10.46063,10.45935,10.45981,59.11,10.46122,10.46252,10.46122,10.46157,58.62,False
'2018-04-26T11:30:00',10.45991,10.46047,10.45981,10.45994,33.0,10.46167,10.4621,10.46157,10.46199,33.0,True
'2018-04-26T11:31:00',10.46005,10.4632,10.46005,10.46182,54.74,10.46193,10.46509,10.46193,10.46358,54.0,False
'2018-04-26T11:32:00',10.46183,10.4626,10.461,10.4626,31.0,10.46359,10.46448,10.46276,10.46448,31.75,False
'2018-04-26T11:33:00',10.46229,10.46238,10.45866,10.45902,46.74,10.4638,10.46415,10.4604,10.46123,49.65,False
'2018-04-26T11:34:00',10.45902,10.45929,10.45681,10.45681,26.5,10.46123,10.46123,10.45857,10.45857,26.37,False
'2018-04-26T11:35:00',10.45686,10.45726,10.45678,10.45708,33.0,10.45857,10.45923,10.45854,10.45884,35.59,True
'2018-04-26T11:36:00',10.45723,10.45793,10.45713,10.45759,27.0,10.45899,10.45969,10.45891,10.45935,26.0,True
'2018-04-26T11:37:00',10.45784,10.45795,10.45739,10.45739,21.0,10.4596,10.45971,10.45911,10.45911,21.0,True
'2018-04-26T11:38:00',10.45741,10.458,10.45739,10.45789,14.0,10.45911,10.45975,10.45909,10.45957,14.0,True
'2018-04-26T11:39:00',10.45754,10.45806,10.45701,10.45788,28.0,10.45951,10.45974,10.45877,10.45958,28.0,False
'2018-04-26T11:40:00',10.45806,10.45807,10.457,10.45721,30.37,10.45958,10.45958,10.45876,10.45889,32.0,False
'2018-04-26T11:41:00',10.45716,10.45716,10.45518,10.45621,38.0,10.45859,10.45863,10.45694,10.4581,43.76,False
'2018-04-26T11:42:00',10.456,10.45627,10.45526,10.45615,44.22,10.45754,10.45831,10.45694,10.45791,45.54,False
'2018-04-26T11:43:00',10.45615,10.45625,10.45556,10.45588,78.0,10.45791,10.45807,10.45724,10.45747,84.04,False
'2018-04-26T11:44:00',10.45588,10.45621,10.45515,10.45621,72.58,10.45757,10.45778,10.45673,10.45776,64.0,True
'2018-04-26T11:45:00',10.45623,10.45689,10.45356,10.45655,107.8,10.45776,10.45854,10.45548,10.45804,99.5,True
'2018-04-26T11:46:00',10.45662,10.45849,10.45517,10.45787,43.34,10.45804,10.45995,10.45693,10.45939,42.22,True
'2018-04-26T11:47:00',10.45787,10.46227,10.45716,10.46201,66.1,10.45961,10.46432,10.45907,10.46377,65.15,True
'2018-04-26T11:48:00',10.46176,10.46241,10.46151,10.46205,13.0,10.46327,10.46417,10.46312,10.46381,13.0,False
'2018-04-26T11:49:00',10.46183,10.46245,10.46165,10.4617,69.44,10.46359,10.46404,10.46314,10.46338,63.0,False
'2018-04-26T11:50:00',10.46181,10.46191,10.45959,10.45966,70.85,10.46346,10.46357,10.46132,10.46164,68.0,False
'2018-04-26T11:51:00',10.45966,10.46026,10.45785,10.45826,89.59,10.46164,10.4623,10.45982,10.45999,71.5,False
'2018-04-26T11:52:00',10.45826,10.4591,10.45826,10.45836,74.18,10.45999,10.46086,10.45957,10.45957,68.5,False
'2018-04-26T11:53:00',10.45846,10.459,10.45816,10.45817,54.45,10.45995,10.46081,10.45962,10.45985,50.0,True
'2018-04-26T11:54:00',10.45817,10.459,10.45803,10.45827,32.62,10.45985,10.46084,10.45962,10.45995,31.87,False
'2018-04-26T11:55:00',10.45811,10.45811,10.45811,10.45811,1.0,10.46007,10.46007,10.46007,10.46007,1.0,True
'2018-04-26T11:56:00',10.4581,10.45946,10.45808,10.45829,17.37,10.46007,10.46087,10.45997,10.45997,17.0,False
'2018-04-26T11:57:00',10.45811,10.45824,10.45792,10.45807,4.0,10.45993,10.45993,10.45975,10.45975,4.0,True
'2018-04-26T11:58:00',10.45807,10.45899,10.45447,10.45629,109.26,10.45975,10.46062,10.45643,10.45802,95.0,False
'2018-04-26T11:59:00',10.4564,10.4564,10.45296,10.45306,104.17,10.45813,10.45813,10.45453,10.45453,110.95,False
'2018-04-26T12:00:00',10.45316,10.45356,10.45316,10.45337,25.0,10.45478,10.45554,10.45478,10.45514,29.56,False
'2018-04-26T12:01:00',10.45344,10.4535,10.45237,10.45255,55.37,10.45525,10.45525,10.45406,10.45426,56.0,False
'2018-04-26T12:02:00',10.45255,10.45255,10.45237,10.45254,7.0,10.4542,10.4542,10.45407,10.45407,7.0,True
'2018-04-26T12:03:00',10.45254,10.45289,10.45234,10.45248,21.0,10.45404,10.45461,10.454,10.454,20.5,True
'2018-04-26T12:04:00',10.45248,10.45324,10.45188,10.45256,60.24,10.45395,10.4547,10.45367,10.45414,60.88,False
'2018-04-26T12:05:00',10.45256,10.45266,10.45103,10.45212,28.37,10.45401,10.4542,10.45279,10.45378,28.5,True
'2018-04-26T12:06:00',10.45223,10.45269,10.45223,10.45269,11.0,10.45389,10.45421,10.45389,10.4539,12.5,True
'2018-04-26T12:07:00',10.45274,10.45339,10.45254,10.4526,14.37,10.45427,10.45497,10.45423,10.45429,14.0,False
'2018-04-26T12:08:00',10.45263,10.45286,10.45247,10.45286,18.0,10.45437,10.45441,10.45423,10.45441,19.5,True
'2018-04-26T12:09:00',10.45286,10.45286,10.45196,10.45212,50.24,10.45434,10.45445,10.45362,10.45372,47.5,False
'2018-04-26T12:10:00',10.45221,10.45226,10.4484,10.45181,74.48,10.45389,10.45393,10.45074,10.4537,78.73,False
'2018-04-26T12:11:00',10.45185,10.45227,10.4516,10.45227,27.0,10.4537,10.45381,10.45313,10.45378,27.37,True
'2018-04-26T12:12:00',10.45227,10.45227,10.44939,10.45089,49.12,10.45382,10.45384,10.45126,10.45265,51.5,False
'2018-04-26T12:13:00',10.45096,10.45146,10.44888,10.44924,29.49,10.45265,10.45322,10.45064,10.451,28.0,False
'2018-04-26T12:14:00',10.44936,10.44937,10.44853,10.44853,11.0,10.45112,10.45115,10.45027,10.45027,11.0,False
'2018-04-26T12:15:00',10.44843,10.44871,10.44606,10.44754,54.0,10.45019,10.45049,10.44779,10.4493,57.98,True
'2018-04-26T12:16:00',10.44744,10.44938,10.44744,10.4476,31.0,10.4492,10.45104,10.4492,10.44936,32.64,False
'2018-04-26T12:17:00',10.44767,10.44777,10.44706,10.44706,15.0,10.44943,10.44953,10.44882,10.44882,15.45,False
'2018-04-26T12:18:00',10.44717,10.44763,10.44649,10.44763,30.0,10.44893,10.44939,10.44825,10.44939,32.45,False
'2018-04-26T12:19:00',10.44747,10.44747,10.44687,10.44719,16.0,10.44918,10.44918,10.44873,10.44894,16.9,False
'2018-04-26T12:20:00',10.44719,10.44741,10.44701,10.44737,41.37,10.44903,10.44916,10.44884,10.44913,50.45,True
'2018-04-26T12:21:00',10.44737,10.44789,10.4472,10.44779,31.98,10.44913,10.44972,10.44896,10.44955,30.55,True
'2018-04-26T12:22:00',10.44779,10.4506,10.44779,10.4506,73.8,10.44955,10.45249,10.44955,10.45249,68.0,False
'2018-04-26T12:23:00',10.45058,10.45058,10.44822,10.44822,67.34,10.45236,10.45236,10.45011,10.45011,56.0,True
'2018-04-26T12:24:00',10.44822,10.4517,10.44736,10.44911,105.29,10.45011,10.45314,10.44988,10.45151,88.8,False
'2018-04-26T12:25:00',10.4492,10.4511,10.4492,10.45099,79.94,10.4514,10.4527,10.45107,10.45244,87.7,True
'2018-04-26T12:26:00',10.45098,10.45252,10.45085,10.45252,23.85,10.45244,10.45428,10.45244,10.45428,22.0,False
'2018-04-26T12:27:00',10.45236,10.45236,10.45065,10.45065,48.31,10.45412,10.45412,10.45241,10.45241,45.0,False
'2018-04-26T12:28:00',10.45065,10.45066,10.44827,10.44846,55.73,10.45224,10.45242,10.45012,10.45022,53.57,False
'2018-04-26T12:29:00',10.44849,10.44872,10.44833,10.44847,20.45,10.45025,10.45048,10.45019,10.45035,20.0,True
'2018-04-26T12:30:00',10.44864,10.44926,10.44836,10.44837,41.35,10.4504,10.45104,10.45009,10.45016,38.25,False
'2018-04-26T12:31:00',10.44835,10.44846,10.44816,10.44835,37.75,10.45016,10.4502,10.44993,10.45016,33.1,True
'2018-04-26T12:32:00',10.44836,10.44857,10.44834,10.44857,19.49,10.45016,10.45048,10.45016,10.45033,19.0,False
'2018-04-26T12:33:00',10.44845,10.44857,10.44845,10.44856,12.11,10.45033,10.45034,10.44995,10.45017,11.0,True
'2018-04-26T12:34:00',10.44856,10.44873,10.44856,10.44865,9.42,10.45017,10.45054,10.45017,10.45044,9.0,False
'2018-04-26T12:35:00',10.44865,10.44869,10.44856,10.44856,5.0,10.45054,10.45054,10.45044,10.45045,5.5,True
'2018-04-26T12:36:00',10.44863,10.44871,10.44856,10.44866,9.0,10.45052,10.4506,10.45044,10.45045,9.5,False
'2018-04-26T12:37:00',10.44866,10.44866,10.44845,10.44845,8.0,10.45044,10.45044,10.45,10.45,8.0,True
'2018-04-26T12:38:00',10.4485,10.449,10.4483,10.44858,33.06,10.45,10.45091,10.45,10.45032,31.0,False
'2018-04-26T12:39:00',10.44854,10.44856,10.4483,10.44852,25.0,10.45032,10.45041,10.45009,10.45009,25.0,True
'2018-04-26T12:40:00',10.44849,10.44933,10.44835,10.44869,27.0,10.45009,10.4512,10.45009,10.45059,28.61,False
'2018-04-26T12:41:00',10.44881,10.44881,10.44846,10.44853,10.0,10.45069,10.45069,10.45032,10.45041,10.0,True
'2018-04-26T12:42:00',10.44864,10.44902,10.44847,10.4488,63.0,10.45052,10.45083,10.45032,10.45069,64.6,False
'2018-04-26T12:43:00',10.44869,10.44876,10.44865,10.44865,10.0,10.45058,10.45065,10.45054,10.45054,10.0,True
'2018-04-26T12:44:00',10.44866,10.44896,10.44866,10.44882,10.0,10.45055,10.45096,10.45055,10.45071,11.11,True
'2018-04-26T12:45:00',10.4488,10.44967,10.4488,10.44957,25.74,10.45079,10.45156,10.45079,10.45148,25.86,True
'2018-04-26T12:46:00',10.44969,10.44993,10.44928,10.44958,111.75,10.45158,10.45158,10.4508,10.45109,97.48,True
'2018-04-26T12:47:00',10.44968,10.45103,10.44935,10.45063,162.95,10.45109,10.45252,10.45102,10.45204,137.0,False
'2018-04-26T12:48:00',10.45055,10.45065,10.44917,10.44963,148.4,10.45204,10.45204,10.45087,10.45103,125.0,True
'2018-04-26T12:49:00',10.4496,10.45069,10.44918,10.45012,145.0,10.45103,10.45241,10.45067,10.45187,122.95,True
'2018-04-26T12:50:00',10.45012,10.45164,10.44851,10.44851,304.05,10.45187,10.45324,10.45027,10.45027,242.93,False
'2018-04-26T12:51:00',10.44851,10.44863,10.4481,10.44813,182.8,10.45027,10.45047,10.44975,10.44981,159.72,False
'2018-04-26T12:52:00',10.44813,10.44813,10.44729,10.44729,108.25,10.44981,10.44981,10.44911,10.44911,84.5,False
'2018-04-26T12:53:00',10.44738,10.44773,10.44726,10.44758,177.44,10.44911,10.44954,10.44901,10.4494,127.61,True
'2018-04-26T12:54:00',10.44773,10.44872,10.44715,10.44872,205.1,10.4494,10.45067,10.44889,10.45056,152.07,True
'2018-04-26T12:55:00',10.44873,10.45022,10.44827,10.4493,244.95,10.45067,10.45203,10.44998,10.45131,203.47,False
'2018-04-26T12:56:00',10.4493,10.4495,10.44876,10.4494,135.2,10.45131,10.45131,10.45052,10.45125,165.47,True
'2018-04-26T12:57:00',10.4494,10.4498,10.44818,10.4497,149.1,10.45125,10.4518,10.44978,10.45165,197.82,True
'2018-04-26T12:58:00',10.4497,10.45058,10.44938,10.44968,99.99,10.45165,10.45244,10.45124,10.45124,98.63,False
'2018-04-26T12:59:00',10.44968,10.44968,10.44718,10.44766,146.52,10.45124,10.45153,10.44898,10.44985,148.79,False
'2018-04-26T13:00:00',10.44766,10.44807,10.44447,10.44447,102.33,10.44983,10.44983,10.44602,10.44602,101.45,False
'2018-04-26T13:01:00',10.44456,10.44456,10.44196,10.44322,144.68,10.44602,10.44653,10.44371,10.44498,116.05,False
'2018-04-26T13:02:00',10.44326,10.44391,10.44286,10.44391,52.11,10.44507,10.44561,10.44462,10.44557,51.0,True
'2018-04-26T13:03:00',10.44364,10.44675,10.44364,10.44648,48.62,10.44557,10.44851,10.44556,10.44824,47.0,False
'2018-04-26T13:04:00',10.44638,10.44653,10.44527,10.44527,47.59,10.44814,10.44831,10.44691,10.44703,45.0,False
'2018-04-26T13:05:00',10.44536,10.44582,10.44495,10.4458,47.61,10.44709,10.44755,10.44666,10.44745,47.0,False
'2018-04-26T13:06:00',10.4458,10.4458,10.44544,10.44558,14.0,10.44744,10.44744,10.447,10.44725,15.0,True
'2018-04-26T13:07:00',10.44569,10.4478,10.44558,10.44752,47.09,10.44725,10.44951,10.44725,10.44925,47.07,True
'2018-04-26T13:08:00',10.44755,10.44814,10.4473,10.44735,59.12,10.44925,10.44977,10.44902,10.44921,60.5,False
'2018-04-26T13:09:00',10.44741,10.4478,10.44728,10.44732,36.0,10.44917,10.44944,10.44898,10.44904,35.5,True
'2018-04-26T13:10:00',10.44732,10.44794,10.44696,10.44779,45.6,10.44905,10.44946,10.44857,10.44946,46.0,False
'2018-04-26T13:11:00',10.44771,10.4478,10.44713,10.44767,62.0,10.44946,10.44949,10.44874,10.44938,65.0,True
'2018-04-26T13:12:00',10.44745,10.44798,10.4473,10.44746,30.0,10.44921,10.44966,10.44892,10.44924,31.98,True
'2018-04-26T13:13:00',10.44768,10.44984,10.44768,10.44984,65.0,10.44926,10.45173,10.44926,10.45173,68.83,True
'2018-04-26T13:14:00',10.44981,10.45038,10.4495,10.4496,57.0,10.4517,10.45221,10.45111,10.4513,61.45,False
'2018-04-26T13:15:00',10.4496,10.45023,10.44936,10.44965,99.5,10.45117,10.45206,10.45104,10.45153,101.06,False
'2018-04-26T13:16:00',10.44965,10.4501,10.4489,10.44919,74.0,10.45153,10.45184,10.45062,10.45125,86.26,False
'2018-04-26T13:17:00',10.44937,10.4494,10.44748,10.44761,97.5,10.45123,10.45123,10.44937,10.4495,102.81,False
'2018-04-26T13:18:00',10.4475,10.44836,10.4475,10.44836,67.0,10.44939,10.45016,10.44937,10.45011,72.3,True
'2018-04-26T13:19:00',10.44836,10.44957,10.44822,10.44846,81.0,10.45016,10.45121,10.44986,10.45021,85.46,True
'2018-04-26T13:20:00',10.44844,10.44969,10.44844,10.44873,135.7,10.4502,10.45125,10.45007,10.45033,135.49,False
'2018-04-26T13:21:00',10.44857,10.44908,10.44657,10.44715,96.81,10.45033,10.45092,10.44818,10.44878,100.05,False
'2018-04-26T13:22:00',10.44715,10.44771,10.44637,10.44693,79.0,10.44869,10.44931,10.44798,10.44869,83.07,True
'2018-04-26T13:23:00',10.44703,10.44777,10.44627,10.44656,70.0,10.44879,10.44941,10.44798,10.44832,80.74,False
'2018-04-26T13:24:00',10.44651,10.44651,10.44525,10.44525,10.0,10.44827,10.44827,10.44701,10.44701,10.0,False
'2018-04-26T13:25:00',10.44513,10.44513,10.44481,10.44511,12.0,10.44689,10.44689,10.44657,10.44687,12.0,True
'2018-04-26T13:26:00',10.44529,10.4458,10.44526,10.4458,9.0,10.44705,10.44756,10.44702,10.44756,9.0,True
'2018-04-26T13:27:00',10.44592,10.44596,10.44577,10.44577,8.0,10.44768,10.44772,10.44755,10.44755,8.0,False
'2018-04-26T13:28:00',10.44582,10.44582,10.4448,10.4448,23.0,10.44758,10.44758,10.44656,10.44656,25.22,False
'2018-04-26T13:29:00',10.44484,10.44518,10.44438,10.44492,33.5,10.44678,10.44706,10.44624,10.44668,40.19,False
'2018-04-26T13:30:00',10.44483,10.44483,10.44421,10.44435,18.0,10.44673,10.44673,10.44597,10.44597,18.0,False
'2018-04-26T13:31:00',10.44418,10.44435,10.44233,10.44244,47.74,10.44594,10.44609,10.44396,10.44414,47.5,True
'2018-04-26T13:32:00',10.44244,10.44481,10.44234,10.4446,88.49,10.44402,10.44643,10.44402,10.44628,70.0,False
'2018-04-26T13:33:00',10.4446,10.4446,10.44384,10.44384,54.29,10.44624,10.44624,10.4456,10.4456,41.5,False
'2018-04-26T13:34:00',10.44384,10.44443,10.44378,10.44378,42.81,10.4456,10.44614,10.44553,10.44553,29.0,False
'2018-04-26T13:35:00',10.44378,10.44382,10.44374,10.44377,13.33,10.44553,10.44559,10.44553,10.44553,10.0,True
'2018-04-26T13:36:00',10.44389,10.44471,10.44136,10.44277,87.99,10.44565,10.44635,10.44312,10.44453,78.1,True
'2018-04-26T13:37:00',10.44267,10.44594,10.44264,10.44569,42.48,10.44443,10.44746,10.44438,10.44744,38.5,False
'2018-04-26T13:38:00',10.44581,10.44581,10.44521,10.44534,22.59,10.44744,10.44744,10.44696,10.4471,20.0,False
'2018-04-26T13:39:00',10.44532,10.44573,10.44522,10.44564,56.74,10.447,10.4474,10.44688,10.4474,46.0,True
'2018-04-26T13:40:00',10.44566,10.44948,10.44566,10.44889,116.04,10.4474,10.45166,10.4474,10.45026,104.0,False
'2018-04-26T13:41:00',10.44874,10.44874,10.44739,10.4477,38.34,10.45023,10.45023,10.44928,10.44963,36.5,False
'2018-04-26T13:42:00',10.44777,10.44854,10.44776,10.44781,51.37,10.44959,10.45025,10.4494,10.4494,52.6,True
'2018-04-26T13:43:00',10.44781,10.44948,10.44781,10.44944,65.11,10.44946,10.45133,10.44946,10.45133,65.25,True
'2018-04-26T13:44:00',10.44963,10.45006,10.44755,10.44926,289.96,10.45152,10.45354,10.45042,10.45304,220.4,True
'2018-04-26T13:45:00',10.44926,10.45413,10.44896,10.45372,313.22,10.45294,10.45669,10.45164,10.4563,295.21,False
'2018-04-26T13:46:00',10.45291,10.45386,10.45051,10.45181,121.98,10.45643,10.45657,10.45246,10.45387,119.83,False
'2018-04-26T13:47:00',10.4518,10.45252,10.44883,10.44898,57.87,10.45383,10.4543,10.45074,10.45074,55.5,False
'2018-04-26T13:48:00',10.44898,10.44898,10.44736,10.44754,57.12,10.4507,10.4507,10.44896,10.4493,61.42,False
'2018-04-26T13:49:00',10.44756,10.44806,10.44633,10.44658,61.12,10.4493,10.44992,10.44808,10.4483,62.1,False
'2018-04-26T13:50:00',10.44659,10.44762,10.44656,10.44705,47.37,10.4483,10.44938,10.4483,10.44867,47.75,False
'2018-04-26T13:51:00',10.44706,10.44742,10.44706,10.44742,13.0,10.44867,10.44913,10.44867,10.44892,13.5,True
'2018-04-26T13:52:00',10.44744,10.44834,10.44738,10.44744,27.7,10.44912,10.44994,10.44912,10.44912,26.5,False
'2018-04-26T13:53:00',10.4472,10.448,10.4472,10.44765,39.5,10.44887,10.44954,10.44887,10.44934,42.6,True
'2018-04-26T13:54:00',10.44798,10.44835,10.44755,10.44789,116.75,10.44958,10.44994,10.44934,10.44954,116.55,False
'2018-04-26T13:55:00',10.44795,10.44795,10.44604,10.44604,77.1,10.44964,10.44964,10.4478,10.4478,79.4,False
'2018-04-26T13:56:00',10.44567,10.4464,10.44554,10.4462,56.46,10.44743,10.44845,10.4473,10.44784,56.5,True
'2018-04-26T13:57:00',10.44616,10.44674,10.44465,10.44465,84.89,10.44784,10.4484,10.44641,10.44641,82.2,False
'2018-04-26T13:58:00',10.44469,10.44564,10.44469,10.44531,30.0,10.44637,10.44732,10.44637,10.44699,30.0,False
'2018-04-26T13:59:00',10.44533,10.44553,10.44008,10.44176,89.62,10.44705,10.44712,10.44222,10.44365,88.47,False
'2018-04-26T14:00:00',10.44189,10.44298,10.44189,10.44293,27.0,10.44365,10.44477,10.44365,10.44464,27.0,True
'2018-04-26T14:01:00',10.44293,10.44707,10.44285,10.44592,77.0,10.44469,10.44914,10.44469,10.44797,78.11,False
'2018-04-26T14:02:00',10.44586,10.44644,10.44474,10.44478,33.32,10.4479,10.4482,10.44654,10.44654,33.0,False
'2018-04-26T14:03:00',10.44494,10.44562,10.44432,10.44562,35.32,10.4467,10.44751,10.44608,10.44751,34.0,True
'2018-04-26T14:04:00',10.44565,10.44663,10.44565,10.44653,26.0,10.44743,10.44839,10.44743,10.44829,26.0,False
'2018-04-26T14:05:00',10.44623,10.44634,10.44076,10.44086,49.55,10.44815,10.44815,10.44291,10.44291,51.0,False
'2018-04-26T14:06:00',10.44086,10.44099,10.43954,10.43979,28.15,10.44291,10.44303,10.44143,10.44155,27.0,True
'2018-04-26T14:07:00',10.43989,10.44194,10.43989,10.44194,36.26,10.44165,10.4437,10.44165,10.4437,35.0,True
'2018-04-26T14:08:00',10.44197,10.44217,10.44194,10.44217,8.0,10.44373,10.44397,10.4437,10.44397,8.0,True
'2018-04-26T14:09:00',10.44224,10.44224,10.4415,10.4415,21.36,10.44397,10.44399,10.44315,10.44326,21.72,True
'2018-04-26T14:10:00',10.44166,10.44733,10.44166,10.44613,72.37,10.44326,10.44919,10.44326,10.44789,73.64,False
'2018-04-26T14:11:00',10.44623,10.44694,10.44585,10.44598,24.0,10.44799,10.4486,10.44774,10.44788,24.37,False
'2018-04-26T14:12:00',10.44606,10.44615,10.44331,10.44524,41.0,10.44782,10.44793,10.44507,10.447,41.37,False
'2018-04-26T14:13:00',10.44514,10.4457,10.44505,10.44538,26.0,10.44692,10.44759,10.44692,10.44714,26.74,True
'2018-04-26T14:14:00',10.44538,10.44691,10.44508,10.44691,30.37,10.44727,10.44874,10.44702,10.44855,30.37,False
'2018-04-26T14:15:00',10.44691,10.44691,10.4462,10.4465,32.11,10.44864,10.44874,10.44819,10.44839,31.0,False
'2018-04-26T14:16:00',10.4464,10.44666,10.4464,10.44655,14.0,10.44829,10.44854,10.44829,10.44843,14.0,True
'2018-04-26T14:17:00',10.44643,10.44702,10.44642,10.44667,28.0,10.44831,10.44881,10.44831,10.44855,30.48,False
'2018-04-26T14:18:00',10.44663,10.44685,10.44661,10.44661,8.0,10.44852,10.44862,10.4485,10.4485,7.0,False
'2018-04-26T14:19:00',10.44661,10.44671,10.4462,10.4462,12.0,10.44848,10.44857,10.44842,10.44845,12.37,True
'2018-04-26T14:20:00',10.44619,10.44683,10.44619,10.44683,15.0,10.44836,10.44865,10.44819,10.44859,15.37,True
'2018-04-26T14:21:00',10.44671,10.4472,10.44669,10.44678,42.96,10.44846,10.44896,10.44841,10.44851,39.0,False
'2018-04-26T14:22:00',10.44678,10.44688,10.44336,10.44336,39.0,10.44849,10.44864,10.4451,10.4451,39.1,False
'2018-04-26T14:23:00',10.44346,10.44356,10.44291,10.44295,14.0,10.44521,10.44531,10.44467,10.44474,14.0,False
'2018-04-26T14:24:00',10.44296,10.44327,10.44295,10.44312,14.0,10.44472,10.44516,10.44472,10.445,15.37,True
'2018-04-26T14:25:00',10.44326,10.44653,10.44326,10.44653,21.0,10.44514,10.44842,10.44514,10.44842,21.0,True
'2018-04-26T14:26:00',10.44663,10.45172,10.44663,10.44887,113.1,10.44852,10.45393,10.44852,10.45055,114.22,False
'2018-04-26T14:27:00',10.44887,10.44943,10.4476,10.44855,70.14,10.45056,10.45118,10.4493,10.45038,70.5,False
'2018-04-26T14:28:00',10.44863,10.44864,10.44669,10.44677,37.1,10.45057,10.45057,10.44858,10.44873,37.5,False
'2018-04-26T14:29:00',10.44688,10.44742,10.44595,10.44647,80.52,10.44966,10.45046,10.44933,10.45036,72.75,True
'2018-04-26T14:30:00',10.44647,10.4489,10.4456,10.44696,175.0,10.45086,10.45226,10.44866,10.44984,140.77,False
'2018-04-26T14:31:00',10.44692,10.44721,10.44649,10.44679,135.0,10.44968,10.44996,10.44886,10.44901,138.51,False
'2018-04-26T14:32:00',10.44678,10.4471,10.44656,10.44683,79.19,10.44898,10.44936,10.4486,10.44872,80.0,False
'2018-04-26T14:33:00',10.44673,10.44712,10.44658,10.44707,66.4,10.44887,10.44929,10.44862,10.44897,64.0,True
'2018-04-26T14:34:00',10.44709,10.44898,10.44694,10.44748,68.2,10.44914,10.45054,10.44894,10.44979,67.0,False
'2018-04-26T14:35:00',10.4476,10.44833,10.4453,10.44581,327.98,10.44936,10.45036,10.44764,10.44817,319.5,False
'2018-04-26T14:36:00',10.44583,10.44676,10.44507,10.44611,171.74,10.44817,10.44911,10.44713,10.44809,171.0,True
'2018-04-26T14:37:00',10.44604,10.44808,10.44594,10.44808,92.18,10.44823,10.45074,10.44805,10.45045,93.07,True
'2018-04-26T14:38:00',10.44808,10.44824,10.44732,10.44812,96.75,10.45044,10.45054,10.44986,10.45024,81.37,True
'2018-04-26T14:39:00',10.44812,10.4527,10.44812,10.4527,118.28,10.45014,10.45474,10.45014,10.45474,108.67,True
'2018-04-26T14:40:00',10.4527,10.45518,10.45164,10.45515,157.78,10.45464,10.45724,10.45378,10.45724,141.55,True
'2018-04-26T14:41:00',10.4549,10.45912,10.45333,10.45843,477.6,10.45724,10.46146,10.45547,10.46081,374.24,False
'2018-04-26T14:42:00',10.45843,10.4585,10.45715,10.45775,155.09,10.46081,10.46081,10.45929,10.45969,118.5,True
'2018-04-26T14:43:00',10.45763,10.46135,10.45436,10.46135,160.42,10.45959,10.46354,10.45706,10.46344,152.49,True
'2018-04-26T14:44:00',10.46135,10.46325,10.45876,10.46195,176.16,10.46344,10.4656,10.46119,10.46431,173.9,False
'2018-04-26T14:45:00',10.46198,10.46221,10.46188,10.46216,25.86,10.46434,10.46444,10.46406,10.46418,25.12,True
'2018-04-26T14:46:00',10.46216,10.46235,10.46165,10.4622,53.0,10.46418,10.46418,10.46363,10.46409,41.0,True
'2018-04-26T14:47:00',10.4622,10.4624,10.46192,10.46192,27.0,10.46394,10.46412,10.46381,10.46381,30.7,False
'2018-04-26T14:48:00',10.46185,10.46207,10.45376,10.45492,136.78,10.46395,10.46395,10.45577,10.45668,148.28,False
'2018-04-26T14:49:00',10.45476,10.46062,10.45466,10.45969,96.11,10.45652,10.46248,10.45642,10.46176,88.52,True
'2018-04-26T14:50:00',10.4598,10.46147,10.45807,10.46147,182.02,10.46185,10.46345,10.46012,10.46323,151.07,False
'2018-04-26T14:51:00',10.46135,10.46135,10.45966,10.46038,80.37,10.46311,10.46311,10.46142,10.46234,82.85,False
'2018-04-26T14:52:00',10.46053,10.46072,10.45899,10.45899,36.0,10.46229,10.46257,10.46075,10.46075,36.0,True
'2018-04-26T14:53:00',10.45899,10.46181,10.45899,10.46168,102.77,10.46075,10.46395,10.46075,10.46369,108.16,False
'2018-04-26T14:54:00',10.46177,10.46177,10.46087,10.46145,34.0,10.46381,10.46395,10.46346,10.46346,33.5,True
'2018-04-26T14:55:00',10.46157,10.46607,10.46113,10.46236,170.42,10.46357,10.46862,10.46341,10.46424,210.39,False
'2018-04-26T14:56:00',10.46255,10.46319,10.4622,10.4624,63.86,10.46464,10.4652,10.464,10.46421,62.37,True
'2018-04-26T14:57:00',10.4624,10.46765,10.46216,10.46703,141.57,10.46411,10.46944,10.46405,10.46892,124.74,True
'2018-04-26T14:58:00',10.46714,10.46798,10.46686,10.46767,75.87,10.46902,10.46956,10.46881,10.46956,75.98,True
'2018-04-26T14:59:00',10.46756,10.46878,10.46665,10.4673,82.95,10.46945,10.47034,10.46853,10.46914,83.67,False
'2018-04-26T15:00:00',10.46742,10.46742,10.46547,10.46612,48.37,10.46924,10.46924,10.46736,10.46788,48.0,False
'2018-04-26T15:01:00',10.466,10.46622,10.4624,10.4624,54.0,10.46778,10.46859,10.46421,10.46421,55.25,False
'2018-04-26T15:02:00',10.4623,10.4623,10.4617,10.46181,22.0,10.46406,10.46406,10.46359,10.46359,22.0,False
'2018-04-26T15:03:00',10.46176,10.46176,10.46035,10.46035,16.0,10.46352,10.46352,10.46211,10.46211,16.0,False
'2018-04-26T15:04:00',10.46025,10.46033,10.45937,10.45937,23.0,10.46201,10.46209,10.46113,10.46113,23.0,False
'2018-04-26T15:05:00',10.45951,10.45976,10.45927,10.45963,36.0,10.46127,10.46158,10.46103,10.46141,36.0,False
'2018-04-26T15:06:00',10.45973,10.45973,10.45961,10.45972,15.0,10.46151,10.46151,10.46137,10.46148,15.0,False
'2018-04-26T15:07:00',10.45963,10.45973,10.45824,10.45824,29.0,10.46139,10.46149,10.46,10.46,29.0,False
'2018-04-26T15:08:00',10.45827,10.45866,10.45822,10.45855,24.0,10.46003,10.46043,10.45998,10.46031,24.0,True
'2018-04-26T15:09:00',10.45844,10.46138,10.45844,10.46088,38.0,10.4602,10.46314,10.4602,10.46295,39.85,False
'2018-04-26T15:10:00',10.46088,10.46117,10.45956,10.46067,42.24,10.46292,10.46296,10.46135,10.46256,41.0,False
'2018-04-26T15:11:00',10.46045,10.46045,10.45957,10.45987,34.0,10.46256,10.46256,10.46145,10.46175,42.17,False
'2018-04-26T15:12:00',10.45971,10.45996,10.45946,10.45946,67.0,10.46186,10.46186,10.46093,10.46112,68.1,False
'2018-04-26T15:13:00',10.45956,10.45956,10.45806,10.45862,94.0,10.46112,10.4612,10.45965,10.46038,100.28,True
'2018-04-26T15:14:00',10.45872,10.46237,10.45847,10.46226,145.23,10.46062,10.46441,10.46049,10.46402,135.87,False
'2018-04-26T15:15:00',10.46226,10.46226,10.4571,10.45838,89.45,10.46402,10.46432,10.45914,10.46014,95.66,False
'2018-04-26T15:16:00',10.45853,10.45885,10.45809,10.45839,61.37,10.46029,10.46093,10.45985,10.46015,61.0,False
'2018-04-26T15:17:00',10.45829,10.45832,10.45781,10.45792,35.0,10.46005,10.46022,10.45957,10.45968,35.0,False
'2018-04-26T15:18:00',10.45794,10.45805,10.45738,10.45794,75.2,10.4597,10.45981,10.45924,10.4597,71.0,False
'2018-04-26T15:19:00',10.45783,10.45791,10.45744,10.45791,29.0,10.45959,10.45976,10.45918,10.45976,29.0,True
'2018-04-26T15:20:00',10.458,10.458,10.45749,10.45749,9.0,10.45976,10.45976,10.45944,10.45944,9.0,False
'2018-04-26T15:21:00',10.45749,10.45776,10.45749,10.45754,11.5,10.45949,10.4597,10.45939,10.45939,11.0,False
'2018-04-26T15:22:00',10.45748,10.45748,10.45496,10.45544,77.94,10.45936,10.45936,10.45647,10.45745,73.74,False
'2018-04-26T15:23:00',10.45536,10.45569,10.45523,10.45565,48.85,10.45739,10.45769,10.45713,10.45754,47.5,True
'2018-04-26T15:24:00',10.45606,10.45783,10.45606,10.45663,64.5,10.45779,10.45959,10.45779,10.45856,69.53,False
'2018-04-26T15:25:00',10.45682,10.45734,10.4568,10.45706,21.5,10.45858,10.4591,10.45858,10.45882,21.0,False
'2018-04-26T15:26:00',10.45695,10.45698,10.45637,10.45669,42.87,10.45871,10.45882,10.45813,10.45845,43.22,True
'2018-04-26T15:27:00',10.45657,10.45789,10.45651,10.45789,28.0,10.45833,10.45965,10.45828,10.45965,28.0,True
'2018-04-26T15:28:00',10.45786,10.46227,10.45786,10.46227,58.37,10.45962,10.46403,10.45962,10.46403,58.0,True
'2018-04-26T15:29:00',10.46214,10.46256,10.4604,10.46106,70.92,10.46403,10.46444,10.46224,10.46303,64.0,False
'2018-04-26T15:30:00',10.461,10.46262,10.45981,10.46174,101.82,10.46288,10.46432,10.46166,10.46373,98.74,False
'2018-04-26T15:31:00',10.46204,10.46255,10.46103,10.46228,143.22,10.46393,10.46427,10.46296,10.46407,145.24,True
'2018-04-26T15:32:00',10.46237,10.46264,10.46058,10.46058,84.6,10.46408,10.46449,10.46243,10.46243,83.6,False
'2018-04-26T15:33:00',10.46055,10.46055,10.45903,10.4593,54.34,10.46243,10.46243,10.46092,10.46106,52.23,False
'2018-04-26T15:34:00',10.4592,10.4592,10.45748,10.45748,97.25,10.46096,10.46096,10.45924,10.45924,73.5,False
'2018-04-26T15:35:00',10.45748,10.45748,10.45528,10.45653,129.9,10.45924,10.45924,10.45717,10.45846,128.7,True
'2018-04-26T15:36:00',10.45653,10.45789,10.45596,10.45748,104.95,10.45835,10.45965,10.45772,10.45928,100.99,False
'2018-04-26T15:37:00',10.45767,10.45787,10.45747,10.45759,53.72,10.45928,10.45945,10.45894,10.45919,51.0,False
'2018-04-26T15:38:00',10.4577,10.45776,10.45731,10.45748,41.37,10.45931,10.45953,10.45904,10.45914,41.0,False
'2018-04-26T15:39:00',10.45748,10.45748,10.45447,10.45521,42.98,10.45904,10.45904,10.45609,10.45692,42.7,False
'2018-04-26T15:40:00',10.45511,10.45582,10.45511,10.45536,44.12,10.45687,10.45751,10.45681,10.45695,43.0,True
'2018-04-26T15:41:00',10.45541,10.45703,10.45526,10.45688,105.42,10.45712,10.45877,10.45691,10.45864,104.94,False
'2018-04-26T15:42:00',10.45676,10.45689,10.45647,10.45673,63.0,10.45852,10.45854,10.45823,10.45834,64.0,True
'2018-04-26T15:43:00',10.45683,10.45687,10.4566,10.45677,31.5,10.45838,10.45863,10.45834,10.45853,31.5,True
'2018-04-26T15:44:00',10.45668,10.45751,10.45638,10.4571,115.0,10.45842,10.45894,10.45816,10.45868,115.12,False
'2018-04-26T15:45:00',10.45701,10.4573,10.45665,10.45667,103.5,10.45868,10.45904,10.45833,10.45833,110.84,False
'2018-04-26T15:46:00',10.45665,10.45678,10.45599,10.45663,41.02,10.45833,10.45854,10.45766,10.45848,39.0,True
'2018-04-26T15:47:00',10.45683,10.45689,10.45638,10.45647,47.5,10.45848,10.45863,10.45805,10.45823,47.0,False
'2018-04-26T15:48:00',10.45662,10.45662,10.45527,10.45556,56.5,10.4583,10.4583,10.45703,10.45728,54.5,False
'2018-04-26T15:49:00',10.45541,10.45659,10.45541,10.45598,67.93,10.45706,10.45829,10.45706,10.45778,65.0,False
'2018-04-26T15:50:00',10.45601,10.45642,10.45576,10.45604,61.7,10.45777,10.45813,10.45746,10.45778,59.5,False
'2018-04-26T15:51:00',10.45606,10.45616,10.45541,10.45579,60.05,10.45778,10.45778,10.45707,10.45752,55.5,False
'2018-04-26T15:52:00',10.45602,10.45605,10.45558,10.45567,65.3,10.45756,10.45784,10.45704,10.45704,58.5,False
'2018-04-26T15:53:00',10.45567,10.45591,10.45486,10.45486,57.12,10.45731,10.45754,10.45656,10.45656,56.5,False
'2018-04-26T15:54:00',10.45495,10.45568,10.45466,10.45483,47.37,10.45656,10.45728,10.45631,10.45656,46.5,False
'2018-04-26T15:55:00',10.45494,10.45496,10.45231,10.45348,97.84,10.45656,10.45656,10.45407,10.45524,94.5,False
'2018-04-26T15:56:00',10.45355,10.45359,10.44963,10.45048,68.11,10.45525,10.45526,10.45157,10.45224,67.5,False
'2018-04-26T15:57:00',10.45036,10.4506,10.4479,10.44916,89.48,10.45212,10.45236,10.44966,10.45106,89.37,False
'2018-04-26T15:58:00',10.44916,10.45003,10.44866,10.45003,67.5,10.45116,10.4513,10.45042,10.45128,68.0,True
'2018-04-26T15:59:00',10.45019,10.45461,10.45019,10.45351,86.79,10.45146,10.45624,10.45146,10.45522,85.12,False
'2018-04-26T16:00:00',10.45351,10.45444,10.45086,10.45444,94.99,10.45509,10.4558,10.45283,10.4557,94.87,True
'2018-04-26T16:01:00',10.45392,10.45877,10.45392,10.45738,246.67,10.4557,10.46104,10.45559,10.45934,208.99,False
'2018-04-26T16:02:00',10.4572,10.4572,10.45089,10.45165,148.06,10.45899,10.45899,10.45292,10.45343,133.73,False
'2018-04-26T16:03:00',10.45155,10.45157,10.44788,10.44789,56.24,10.45331,10.45333,10.44976,10.44978,55.0,False
'2018-04-26T16:04:00',10.44799,10.44893,10.44608,10.44619,50.91,10.44988,10.45082,10.44786,10.44795,50.0,False
'2018-04-26T16:05:00',10.44609,10.44646,10.44602,10.44612,37.0,10.44785,10.44839,10.4478,10.44789,37.0,True
'2018-04-26T16:06:00',10.44643,10.44702,10.44314,10.44314,101.54,10.44863,10.44874,10.44478,10.44478,98.5,False
'2018-04-26T16:07:00',10.44336,10.44423,10.44296,10.44296,86.0,10.445,10.44614,10.44468,10.44468,85.0,False
'2018-04-26T16:08:00',10.4432,10.44331,10.4399,10.4402,120.37,10.44496,10.44507,10.44179,10.44209,121.36,False
'2018-04-26T16:09:00',10.44051,10.44088,10.43705,10.43798,95.1,10.44239,10.44277,10.43928,10.43987,93.0,False
'2018-04-26T16:10:00',10.43787,10.44068,10.43787,10.43948,125.29,10.43978,10.44257,10.43978,10.44139,122.97,True
'2018-04-26T16:11:00',10.4396,10.44173,10.43836,10.44163,135.59,10.44148,10.44349,10.44025,10.44339,135.85,True
'2018-04-26T16:12:00',10.44184,10.44249,10.44122,10.44243,117.0,10.44362,10.44425,10.443,10.44419,117.0,False
'2018-04-26T16:13:00',10.44231,10.44242,10.43472,10.43472,100.23,10.44407,10.44418,10.43677,10.43677,100.49,False
'2018-04-26T16:14:00',10.43485,10.43547,10.43298,10.43494,121.37,10.4369,10.43744,10.43474,10.43662,127.49,True
'2018-04-26T16:15:00',10.43513,10.43992,10.43472,10.43853,192.31,10.43682,10.44212,10.43674,10.44042,169.74,False
'2018-04-26T16:16:00',10.43841,10.439,10.43807,10.43838,90.5,10.4403,10.44089,10.43998,10.44025,89.37,True
'2018-04-26T16:17:00',10.43837,10.43939,10.4382,10.43939,85.91,10.44025,10.44114,10.44006,10.44107,83.37,True
'2018-04-26T16:18:00',10.43942,10.44094,10.43824,10.44012,106.59,10.44107,10.44243,10.43996,10.44183,102.85,True
'2018-04-26T16:19:00',10.43993,10.44229,10.43859,10.44083,130.15,10.4417,10.44395,10.44088,10.44275,119.35,True
'2018-04-26T16:20:00',10.4408,10.44215,10.43835,10.43982,100.4,10.44275,10.44434,10.44071,10.44184,93.87,False
'2018-04-26T16:21:00',10.4397,10.44003,10.43776,10.43923,111.6,10.44172,10.44191,10.43959,10.44077,111.69,False
'2018-04-26T16:22:00',10.43901,10.43925,10.43794,10.43841,101.1,10.44074,10.44095,10.43954,10.44003,102.8,False
'2018-04-26T16:23:00',10.43812,10.43876,10.43777,10.43777,60.0,10.43974,10.44044,10.43948,10.43953,58.5,False
'2018-04-26T16:24:00',10.4375,10.43802,10.43479,10.43539,112.5,10.43926,10.43978,10.43657,10.43715,114.1,False
'2018-04-26T16:25:00',10.43548,10.43707,10.43548,10.4367,77.6,10.43731,10.43868,10.43731,10.43848,91.71,True
'2018-04-26T16:26:00',10.43665,10.43886,10.43653,10.43868,63.09,10.43836,10.44062,10.43829,10.44044,61.11,True
'2018-04-26T16:27:00',10.43859,10.43894,10.43816,10.43844,84.44,10.44032,10.44047,10.4396,10.43984,78.0,True
'2018-04-26T16:28:00',10.43844,10.44004,10.43844,10.44004,39.7,10.43987,10.4418,10.43985,10.4418,38.0,True
'2018-04-26T16:29:00',10.44016,10.4418,10.43993,10.4418,76.12,10.44192,10.44309,10.44169,10.44309,75.24,True
'2018-04-26T16:30:00',10.44186,10.44197,10.44002,10.44101,67.11,10.44309,10.44309,10.44171,10.44254,66.0,False
'2018-04-26T16:31:00',10.44105,10.44156,10.44101,10.44119,47.5,10.44254,10.4432,10.44254,10.44284,47.5,True
'2018-04-26T16:32:00',10.44134,10.44173,10.4399,10.43997,69.17,10.4431,10.4434,10.44156,10.44162,60.04,False
'2018-04-26T16:33:00',10.43997,10.44089,10.43997,10.44086,54.27,10.44162,10.44257,10.44162,10.44254,44.0,True
'2018-04-26T16:34:00',10.44089,10.44323,10.44076,10.44306,77.52,10.44254,10.44512,10.44232,10.44494,65.0,True
'2018-04-26T16:35:00',10.44293,10.44356,10.44136,10.44216,159.27,10.44484,10.44514,10.44307,10.44384,156.28,False
'2018-04-26T16:36:00',10.44216,10.44216,10.43999,10.44019,87.0,10.44384,10.4439,10.44185,10.4421,93.78,False
'2018-04-26T16:37:00',10.44005,10.44176,10.43974,10.44131,106.9,10.44194,10.44344,10.44165,10.44322,105.48,False
'2018-04-26T16:38:00',10.44099,10.44099,10.43925,10.43936,83.5,10.44287,10.44287,10.441,10.441,83.37,False
'2018-04-26T16:39:00',10.43957,10.44027,10.43905,10.43932,40.6,10.44144,10.44211,10.44076,10.441,40.0,False
'2018-04-26T16:40:00',10.43919,10.43935,10.43635,10.43795,116.6,10.44108,10.44111,10.43831,10.43983,118.92,False
'2018-04-26T16:41:00',10.43784,10.43925,10.43748,10.43914,64.0,10.43973,10.44094,10.4394,10.44074,64.0,False
'2018-04-26T16:42:00',10.43891,10.43914,10.4382,10.43864,75.0,10.44065,10.44077,10.43996,10.44057,75.37,True
'2018-04-26T16:43:00',10.4387,10.44138,10.43679,10.44014,103.45,10.44072,10.44343,10.43855,10.4419,103.48,True
'2018-04-26T16:44:00',10.44004,10.44314,10.43986,10.44314,112.0,10.4418,10.44492,10.44165,10.4449,112.37,True
'2018-04-26T16:45:00',10.44303,10.44376,10.43871,10.4388,96.0,10.44481,10.44552,10.44075,10.44087,97.49,False
'2018-04-26T16:46:00',10.43857,10.4388,10.4321,10.43414,189.32,10.44059,10.44085,10.43472,10.43647,204.6,True
'2018-04-26T16:47:00',10.43428,10.43943,10.43423,10.43924,148.61,10.43662,10.44137,10.43648,10.44102,155.73,True
'2018-04-26T16:48:00',10.4391,10.44104,10.43817,10.43941,125.0,10.44086,10.4428,10.44005,10.44117,125.48,False
'2018-04-26T16:49:00',10.4393,10.43956,10.43828,10.43884,80.0,10.44106,10.44132,10.44004,10.44062,80.0,True
'2018-04-26T16:50:00',10.43873,10.44156,10.43854,10.44063,84.1,10.44064,10.44332,10.44045,10.44239,83.5,False
'2018-04-26T16:51:00',10.44071,10.44071,10.44003,10.44016,51.0,10.44247,10.44247,10.4419,10.44192,51.0,False
'2018-04-26T16:52:00',10.44014,10.44037,10.43847,10.4388,80.0,10.4419,10.4422,10.44023,10.44056,80.5,True
'2018-04-26T16:53:00',10.43891,10.44184,10.43891,10.44067,89.0,10.44067,10.4436,10.44067,10.44246,89.37,False
'2018-04-26T16:54:00',10.43981,10.44118,10.43859,10.44107,53.0,10.44157,10.44312,10.4404,10.44296,53.74,True
'2018-04-26T16:55:00',10.44085,10.44147,10.43762,10.43762,173.24,10.44286,10.44334,10.43951,10.43951,203.0,False
'2018-04-26T16:56:00',10.43773,10.43978,10.43655,10.43968,118.77,10.43961,10.44182,10.43843,10.44174,118.4,True
'2018-04-26T16:57:00',10.4398,10.44596,10.4398,10.44593,278.76,10.44184,10.44808,10.44184,10.44794,245.15,True
'2018-04-26T16:58:00',10.44593,10.44774,10.44269,10.44729,234.66,10.44804,10.44977,10.44456,10.44935,383.97,True
'2018-04-26T16:59:00',10.44721,10.45066,10.44663,10.44756,202.53,10.44935,10.45275,10.44883,10.45019,210.48,False
'2018-04-26T17:00:00',10.44804,10.44877,10.44616,10.44789,237.16,10.45077,10.45114,10.44813,10.44955,223.05,True
'2018-04-26T17:01:00',10.44797,10.4504,10.44764,10.44909,141.0,10.44927,10.45243,10.44927,10.45085,140.0,True
'2018-04-26T17:02:00',10.44907,10.45438,10.44907,10.45071,160.0,10.45083,10.45671,10.45083,10.45318,168.63,False
'2018-04-26T17:03:00',10.45071,10.45095,10.4493,10.45083,79.87,10.45314,10.45314,10.45128,10.45259,80.0,True
'2018-04-26T17:04:00',10.45058,10.45129,10.45015,10.45117,52.0,10.45252,10.45305,10.45191,10.45289,52.0,True
'2018-04-26T17:05:00',10.45117,10.45463,10.44866,10.45109,172.98,10.45279,10.45664,10.45042,10.45314,162.96,False
'2018-04-26T17:06:00',10.45199,10.4528,10.45016,10.45237,136.71,10.45374,10.45514,10.45221,10.45413,138.5,True
'2018-04-26T17:07:00',10.45221,10.45315,10.4514,10.45293,65.0,10.45418,10.45481,10.45316,10.45435,65.37,True
'2018-04-26T17:08:00',10.45293,10.4547,10.45241,10.45348,114.12,10.45441,10.4564,10.45417,10.45524,113.5,True
'2018-04-26T17:09:00',10.45353,10.45918,10.45336,10.45918,207.75,10.45532,10.46122,10.45524,10.46122,155.25,True
'2018-04-26T17:10:00',10.45906,10.45937,10.45772,10.45836,65.37,10.46111,10.46126,10.45948,10.46032,64.5,True
'2018-04-26T17:11:00',10.459,10.46078,10.45625,10.45654,81.95,10.46076,10.46229,10.4583,10.45859,81.78,False
'2018-04-26T17:12:00',10.45644,10.45966,10.45486,10.45657,167.08,10.45849,10.46164,10.45719,10.4589,165.34,False
'2018-04-26T17:13:00',10.45668,10.45668,10.45117,10.454,193.25,10.45901,10.45901,10.45378,10.45595,191.55,False
'2018-04-26T17:14:00',10.4539,10.45405,10.45176,10.45233,84.0,10.45595,10.4561,10.45352,10.45409,85.5,True
'2018-04-26T17:15:00',10.45244,10.45419,10.45244,10.45386,35.4,10.4542,10.45595,10.4542,10.45594,33.0,True
'2018-04-26T17:16:00',10.45392,10.45738,10.45392,10.45737,68.75,10.45604,10.45917,10.45599,10.45913,63.0,True
'2018-04-26T17:17:00',10.45725,10.45873,10.45682,10.45801,59.0,10.45903,10.46069,10.45896,10.45977,59.0,True
'2018-04-26T17:18:00',10.45811,10.46226,10.4576,10.46226,63.2,10.45989,10.4643,10.45977,10.4643,62.0,True
'2018-04-26T17:19:00',10.46214,10.46469,10.46201,10.46469,37.5,10.46419,10.46674,10.46391,10.46674,37.37,True
'2018-04-26T17:20:00',10.46429,10.4678,10.46202,10.46605,162.3,10.46675,10.47014,10.46434,10.46812,165.01,False
'2018-04-26T17:21:00',10.46605,10.4667,10.46594,10.46595,95.9,10.46812,10.46864,10.46762,10.46762,87.5,True
'2018-04-26T17:22:00',10.46617,10.46843,10.46301,10.46301,129.0,10.46762,10.47024,10.46504,10.46505,129.37,False
'2018-04-26T17:23:00',10.46306,10.46418,10.46142,10.46418,78.5,10.46505,10.46594,10.46315,10.46594,78.0,True
'2018-04-26T17:24:00',10.46372,10.46595,10.46273,10.46583,56.0,10.46548,10.46786,10.46455,10.46759,56.0,False
'2018-04-26T17:25:00',10.4659,10.4659,10.46096,10.46232,77.5,10.46766,10.46766,10.46272,10.46421,85.3,False
'2018-04-26T17:26:00',10.46234,10.46265,10.46234,10.46242,28.0,10.46421,10.46431,10.46409,10.46412,28.6,False
'2018-04-26T17:27:00',10.46245,10.46245,10.46048,10.46109,59.5,10.46412,10.46422,10.46224,10.46285,59.6,True
'2018-04-26T17:28:00',10.46108,10.46526,10.46108,10.46509,59.87,10.46284,10.46717,10.46284,10.46685,59.0,True
'2018-04-26T17:29:00',10.46534,10.46873,10.46534,10.46815,60.62,10.46704,10.47024,10.46704,10.46991,60.0,True
'2018-04-26T17:30:00',10.46783,10.46926,10.46783,10.46828,61.87,10.46959,10.47025,10.46959,10.47012,62.2,False
'2018-04-26T17:31:00',10.46834,10.46893,10.46716,10.46853,63.5,10.47012,10.47025,10.46879,10.47025,64.53,True
'2018-04-26T17:32:00',10.46873,10.46942,10.46854,10.4686,33.0,10.47024,10.47025,10.47024,10.47024,33.0,False
'2018-04-26T17:33:00',10.46849,10.46861,10.46762,10.46806,44.0,10.47024,10.47025,10.46953,10.46987,44.95,True
'2018-04-26T17:34:00',10.46798,10.47344,10.46786,10.47344,120.45,10.46986,10.47543,10.46946,10.47535,120.0,True
'2018-04-26T17:35:00',10.47355,10.47416,10.47133,10.47344,122.34,10.47546,10.47584,10.47309,10.47491,120.0,True
'2018-04-26T17:36:00',10.47344,10.47823,10.47344,10.47819,106.36,10.47502,10.48004,10.47499,10.47993,95.07,False
'2018-04-26T17:37:00',10.47801,10.47816,10.47266,10.47306,270.44,10.47977,10.47994,10.47465,10.47482,194.03,False
'2018-04-26T17:38:00',10.47306,10.47436,10.47286,10.47436,235.7,10.47482,10.47585,10.47462,10.47576,170.45,True
'2018-04-26T17:39:00',10.47436,10.47542,10.4741,10.47516,359.1,10.47576,10.47718,10.47575,10.47663,351.05,False
'2018-04-26T17:40:00',10.47516,10.47539,10.47486,10.47528,151.2,10.47663,10.47707,10.47662,10.47684,193.85,True
'2018-04-26T17:41:00',10.47528,10.47688,10.47456,10.47569,218.74,10.47684,10.47864,10.47581,10.4773,243.99,True
'2018-04-26T17:42:00',10.47569,10.47814,10.47516,10.47783,82.96,10.47722,10.48033,10.47658,10.48003,120.41,False
'2018-04-26T17:43:00',10.47783,10.47808,10.4755,10.47762,177.88,10.48003,10.48003,10.47743,10.47922,250.04,True
'2018-04-26T17:44:00',10.47758,10.47855,10.47724,10.47844,110.89,10.47922,10.48031,10.47905,10.4802,147.0,True
'2018-04-26T17:45:00',10.47844,10.48114,10.47844,10.47896,208.18,10.4802,10.4829,10.48017,10.48044,306.53,False
'2018-04-26T17:46:00',10.47896,10.47906,10.47761,10.47761,146.84,10.48043,10.48087,10.47929,10.47929,223.69,False
'2018-04-26T17:47:00',10.47761,10.47786,10.47561,10.4758,189.7,10.47929,10.4794,10.47756,10.47756,266.93,False
'2018-04-26T17:48:00',10.47568,10.47699,10.47324,10.47699,161.51,10.47746,10.47892,10.47511,10.47892,201.15,True
'2018-04-26T17:49:00',10.47699,10.47748,10.47574,10.47574,57.83,10.47892,10.47924,10.4775,10.4775,68.94,False
'2018-04-26T17:50:00',10.47574,10.47731,10.47334,10.47731,117.78,10.4775,10.4789,10.47531,10.4789,146.5,False
'2018-04-26T17:51:00',10.47731,10.47731,10.47731,10.47731,45.0,10.47889,10.47889,10.47876,10.47876,75.88,True
'2018-04-26T17:52:00',10.47731,10.47844,10.47724,10.47844,57.94,10.47875,10.47967,10.4786,10.47927,66.67,True
'2018-04-26T17:53:00',10.47756,10.47943,10.47756,10.47943,62.0,10.47887,10.4805,10.47887,10.4805,92.17,True
'2018-04-26T17:54:00',10.47943,10.48073,10.47799,10.48008,92.92,10.4805,10.48246,10.47966,10.48161,100.21,True
'2018-04-26T17:55:00',10.48008,10.48285,10.48008,10.48279,97.24,10.48171,10.48446,10.48171,10.48436,120.01,True
'2018-04-26T17:56:00',10.48279,10.48523,10.48279,10.48519,111.1,10.48436,10.48722,10.48419,10.48714,133.16,True
'2018-04-26T17:57:00',10.48532,10.4913,10.48532,10.4913,128.33,10.48714,10.49337,10.48692,10.49337,135.98,True
'2018-04-26T17:58:00',10.4913,10.49216,10.49128,10.49133,47.61,10.49337,10.49404,10.49291,10.49303,49.7,False
'2018-04-26T17:59:00',10.49136,10.49207,10.48651,10.48666,96.87,10.49315,10.49383,10.48842,10.48842,130.2,False
'2018-04-26T18:00:00',10.48666,10.48666,10.47956,10.48526,132.28,10.48842,10.48842,10.48111,10.48706,165.25,False
'2018-04-26T18:01:00',10.48496,10.48496,10.47986,10.48191,128.21,10.48696,10.48696,10.4818,10.48372,159.25,False
'2018-04-26T18:02:00',10.48154,10.4846,10.48154,10.48449,79.16,10.48373,10.48664,10.48359,10.48653,78.18,True
'2018-04-26T18:03:00',10.48458,10.48597,10.4845,10.48597,105.59,10.48634,10.48775,10.48634,10.48775,103.12,True
'2018-04-26T18:04:00',10.48608,10.48652,10.48566,10.48634,60.03,10.48784,10.48828,10.48751,10.48812,54.85,True
'2018-04-26T18:05:00',10.48637,10.49063,10.48637,10.49052,79.6,10.48818,10.49239,10.48818,10.49228,90.57,True
'2018-04-26T18:06:00',10.49038,10.49163,10.48873,10.49163,87.74,10.49216,10.49339,10.49049,10.49339,103.12,True
'2018-04-26T18:07:00',10.49152,10.49914,10.49018,10.49886,192.33,10.49328,10.50189,10.49194,10.50162,157.62,True
'2018-04-26T18:08:00',10.49909,10.50485,10.49896,10.50111,174.28,10.5014,10.50746,10.50112,10.50347,181.91,False
'2018-04-26T18:09:00',10.50097,10.50097,10.49737,10.49737,105.49,10.50334,10.50334,10.49925,10.49925,134.73,True
'2018-04-26T18:10:00',10.49737,10.50512,10.49594,10.50259,229.81,10.49925,10.50774,10.49812,10.50468,277.34,True
'2018-04-26T18:11:00',10.50259,10.51019,10.50248,10.50967,199.98,10.50454,10.51204,10.50442,10.51164,261.67,True
'2018-04-26T18:12:00',10.50975,10.51145,10.50956,10.51115,68.0,10.51164,10.513,10.51134,10.51288,77.98,True
'2018-04-26T18:13:00',10.51115,10.51183,10.50939,10.50939,77.56,10.51288,10.51355,10.51115,10.51115,82.9,False
'2018-04-26T18:14:00',10.50949,10.51006,10.50847,10.50884,175.44,10.51125,10.51182,10.51017,10.51042,155.24,False
'2018-04-26T18:15:00',10.50869,10.50869,10.50371,10.50638,133.87,10.51026,10.51026,10.50573,10.50814,118.7,False
'2018-04-26T18:16:00',10.5066,10.50774,10.50631,10.50774,58.11,10.50836,10.5095,10.50807,10.5095,59.46,True
'2018-04-26T18:17:00',10.50788,10.51359,10.50788,10.51359,58.71,10.50961,10.51514,10.50957,10.51514,61.55,True
'2018-04-26T18:18:00',10.51359,10.52191,10.51359,10.51833,213.53,10.51524,10.52432,10.51524,10.52067,235.31,False
'2018-04-26T18:19:00',10.51822,10.52,10.51796,10.5199,92.31,10.52055,10.52171,10.51977,10.52166,71.98,True
'2018-04-26T18:20:00',10.52006,10.52135,10.5173,10.52074,123.62,10.52166,10.5234,10.51895,10.5225,106.48,True
'2018-04-26T18:21:00',10.52073,10.52203,10.52026,10.52026,68.55,10.52249,10.52381,10.5218,10.5218,63.3,True
'2018-04-26T18:22:00',10.52016,10.52241,10.51835,10.51869,124.23,10.5217,10.52437,10.52,10.52074,112.28,False
'2018-04-26T18:23:00',10.51869,10.52118,10.51784,10.52106,104.84,10.52074,10.52264,10.51973,10.52264,84.97,True
'2018-04-26T18:24:00',10.5212,10.52205,10.51912,10.51969,125.84,10.52264,10.52362,10.52088,10.52145,132.71,False
'2018-04-26T18:25:00',10.5198,10.5198,10.51446,10.51446,153.21,10.52158,10.52158,10.51602,10.51631,144.57,False
'2018-04-26T18:26:00',10.51446,10.51496,10.51374,10.51481,131.02,10.51621,10.51701,10.5155,10.51681,106.0,True
'2018-04-26T18:27:00',10.51499,10.51512,10.51347,10.51443,108.52,10.51675,10.51694,10.51511,10.51619,87.0,True
'2018-04-26T18:28:00',10.51445,10.51584,10.51213,10.51274,295.12,10.51621,10.5173,10.51378,10.51489,255.46,False
'2018-04-26T18:29:00',10.5128,10.51334,10.51171,10.51334,289.82,10.51489,10.51513,10.51351,10.5151,308.39,True
'2018-04-26T18:30:00',10.51286,10.51344,10.51031,10.51053,241.39,10.5151,10.51522,10.51252,10.51273,194.94,False
'2018-04-26T18:31:00',10.51069,10.51259,10.51069,10.51227,248.74,10.51289,10.51444,10.51289,10.51382,225.23,False
'2018-04-26T18:32:00',10.51212,10.51239,10.50931,10.51086,200.54,10.51382,10.51382,10.5107,10.51303,168.63,False
'2018-04-26T18:33:00',10.51086,10.51097,10.50904,10.50904,181.45,10.5129,10.5129,10.51085,10.51092,162.69,False
'2018-04-26T18:34:00',10.50904,10.50954,10.50768,10.50853,263.06,10.51092,10.51121,10.5094,10.51023,229.55,True
'2018-04-26T18:35:00',10.50853,10.5125,10.50853,10.51089,175.22,10.51022,10.51427,10.51022,10.51258,145.3,False
'2018-04-26T18:36:00',10.51074,10.51139,10.51019,10.51019,141.15,10.51258,10.51316,10.51193,10.51232,174.94,False
'2018-04-26T18:37:00',10.51019,10.51039,10.50751,10.50814,213.51,10.51229,10.51232,10.5094,10.50997,213.29,False
'2018-04-26T18:38:00',10.50815,10.50853,10.50686,10.50711,130.82,10.50997,10.51042,10.50875,10.50938,123.96,False
'2018-04-26T18:39:00',10.507,10.5071,10.50403,10.50425,92.33,10.50889,10.50976,10.50602,10.50613,106.75,False
'2018-04-26T18:40:00',10.50437,10.50461,10.50002,10.50086,65.07,10.50625,10.50651,10.50191,10.50275,75.86,False
'2018-04-26T18:41:00',10.501,10.50145,10.4982,10.49875,117.26,10.50289,10.50333,10.50041,10.50063,138.52,True
'2018-04-26T18:42:00',10.49875,10.50521,10.49875,10.50294,233.55,10.50063,10.50659,10.50063,10.50505,183.71,False
'2018-04-26T18:43:00',10.50316,10.50316,10.5024,10.50306,49.48,10.50492,10.50496,10.50416,10.50482,48.37,True
'2018-04-26T18:44:00',10.5031,10.50318,10.50296,10.50296,22.0,10.50486,10.505,10.50472,10.50472,22.0,False
'2018-04-26T18:45:00',10.50278,10.50302,10.50084,10.50105,60.81,10.50475,10.50476,10.5026,10.50281,63.02,True
'2018-04-26T18:46:00',10.50131,10.50344,10.50131,10.50212,75.45,10.50307,10.5052,10.50307,10.50388,77.3,False
'2018-04-26T18:47:00',10.50212,10.5026,10.50066,10.50238,104.19,10.50401,10.50449,10.50244,10.50414,120.24,True
'2018-04-26T18:48:00',10.50269,10.50326,10.50066,10.50115,92.46,10.50445,10.50502,10.50243,10.50282,99.69,False
'2018-04-26T18:49:00',10.50117,10.50139,10.50085,10.50119,72.2,10.50293,10.50322,10.5025,10.50295,68.99,True
'2018-04-26T18:50:00',10.50103,10.50408,10.50101,10.50243,92.56,10.50294,10.50584,10.50286,10.50437,89.35,False
'2018-04-26T18:51:00',10.50252,10.50262,10.50222,10.50261,80.19,10.50428,10.50445,10.50408,10.50437,78.96,False
'2018-04-26T18:52:00',10.50263,10.50263,10.50221,10.50249,21.49,10.50439,10.50439,10.50404,10.5041,22.0,True
'2018-04-26T18:53:00',10.50248,10.50271,10.50242,10.50271,40.19,10.5041,10.5045,10.5041,10.50447,36.5,False
'2018-04-26T18:54:00',10.50271,10.50271,10.50211,10.50248,98.15,10.50432,10.50432,10.50383,10.50409,84.0,False
'2018-04-26T18:55:00',10.50232,10.50241,10.49846,10.49875,85.46,10.50409,10.50409,10.50015,10.50036,76.1,False
'2018-04-26T18:56:00',10.49866,10.49965,10.49866,10.49963,80.01,10.50036,10.50141,10.50035,10.50136,63.0,False
'2018-04-26T18:57:00',10.49963,10.49963,10.49736,10.49736,60.92,10.50128,10.50128,10.49912,10.49912,59.34,False
'2018-04-26T18:58:00',10.49736,10.49802,10.49494,10.49494,92.36,10.49912,10.49969,10.49659,10.49659,83.97,True
'2018-04-26T18:59:00',10.49481,10.49849,10.49481,10.49806,124.4,10.4965,10.50033,10.4965,10.49984,95.97,False
'2018-04-26T19:00:00',10.49765,10.49765,10.49727,10.49727,41.49,10.50007,10.50007,10.4994,10.4994,22.0,False
'2018-04-26T19:01:00',10.49727,10.49756,10.49538,10.49663,157.54,10.4994,10.49983,10.49745,10.49911,115.2,False
'2018-04-26T19:02:00',10.49679,10.49722,10.49594,10.49594,40.33,10.49919,10.49954,10.49796,10.49796,39.69,False
'2018-04-26T19:03:00',10.49584,10.49584,10.49086,10.49096,94.79,10.4979,10.4979,10.49277,10.49335,76.37,False
'2018-04-26T19:04:00',10.49096,10.49126,10.48935,10.49126,72.43,10.49345,10.49345,10.49199,10.49274,57.97,True
'2018-04-26T19:05:00',10.49126,10.4918,10.49125,10.49126,84.66,10.49258,10.49438,10.49238,10.49264,73.41,False
'2018-04-26T19:06:00',10.49126,10.4916,10.49126,10.4913,43.4,10.49247,10.49397,10.49247,10.49323,36.74,True
'2018-04-26T19:07:00',10.49142,10.49437,10.49138,10.49437,57.51,10.49327,10.49654,10.49327,10.49654,52.28,True
'2018-04-26T19:08:00',10.49436,10.49436,10.49322,10.49375,46.47,10.49654,10.49665,10.49562,10.49618,40.18,False
'2018-04-26T19:09:00',10.49375,10.49392,10.49306,10.49317,49.32,10.49622,10.49632,10.49548,10.49564,36.49,True
'2018-04-26T19:10:00',10.49328,10.49577,10.49328,10.49577,57.78,10.49568,10.49724,10.49568,10.49724,45.61,True
'2018-04-26T19:11:00',10.49574,10.49612,10.49458,10.4947,125.27,10.49734,10.49766,10.49693,10.49724,73.87,False
'2018-04-26T19:12:00',10.4947,10.49482,10.49464,10.49464,20.18,10.49724,10.49725,10.49708,10.4971,15.74,False
'2018-04-26T19:13:00',10.49464,10.49464,10.49366,10.49367,31.14,10.4971,10.4971,10.49607,10.49607,22.0,False
'2018-04-26T19:14:00',10.49367,10.49431,10.49296,10.49431,78.22,10.49607,10.49673,10.49536,10.49673,61.95,True
'2018-04-26T19:15:00',10.49438,10.49438,10.48876,10.48876,102.15,10.49673,10.49677,10.49062,10.491,79.99,False
'2018-04-26T19:16:00',10.48874,10.48876,10.48856,10.48863,37.79,10.49091,10.49114,10.49084,10.49111,27.0,True
'2018-04-26T19:17:00',10.48868,10.48871,10.48826,10.48826,30.25,10.49111,10.49144,10.49099,10.49114,22.44,True
'2018-04-26T19:18:00',10.48826,10.48972,10.48821,10.48911,45.68,10.49114,10.49237,10.49108,10.49154,41.46,True
'2018-04-26T19:19:00',10.48911,10.49158,10.48911,10.49158,46.73,10.49154,10.49422,10.49154,10.49422,50.08,True
'2018-04-26T19:20:00',10.49168,10.49438,10.49168,10.49423,55.43,10.49432,10.49686,10.49432,10.49686,56.3,False
'2018-04-26T19:21:00',10.49423,10.49423,10.49418,10.49423,34.25,10.49686,10.49692,10.49676,10.49687,33.63,True
'2018-04-26T19:22:00',10.49423,10.49428,10.49388,10.49392,36.62,10.49687,10.49692,10.49652,10.49656,36.62,True
'2018-04-26T19:23:00',10.49392,10.49609,10.49392,10.49609,34.83,10.49656,10.49873,10.49656,10.49873,32.15,True
'2018-04-26T19:24:00',10.49622,10.49622,10.48877,10.48939,87.82,10.49886,10.49886,10.49118,10.49203,92.86,False
'2018-04-26T19:25:00',10.48939,10.49058,10.48842,10.49052,61.71,10.49203,10.49342,10.49104,10.49342,69.47,True
'2018-04-26T19:26:00',10.49069,10.49069,10.48905,10.48917,44.56,10.49333,10.49333,10.49169,10.49183,51.56,False
'2018-04-26T19:27:00',10.48917,10.48961,10.48677,10.48758,67.78,10.49183,10.49257,10.48946,10.49024,76.67,False
'2018-04-26T19:28:00',10.48758,10.48768,10.48676,10.48762,46.86,10.49024,10.49073,10.48904,10.49026,54.24,False
'2018-04-26T19:29:00',10.48762,10.48778,10.4876,10.48772,15.0,10.49026,10.49042,10.49024,10.49036,20.55,True
'2018-04-26T19:30:00',10.4876,10.48815,10.4876,10.48815,29.76,10.49024,10.49042,10.49004,10.49024,30.04,True
'2018-04-26T19:31:00',10.48815,10.49026,10.48815,10.49026,34.14,10.49034,10.4929,10.49034,10.4929,35.62,True
'2018-04-26T19:32:00',10.49051,10.49367,10.49051,10.49297,58.06,10.49315,10.49586,10.49315,10.49554,56.33,False
'2018-04-26T19:33:00',10.49261,10.49308,10.48653,10.48656,82.09,10.49525,10.49554,10.48923,10.48923,77.91,False
'2018-04-26T19:34:00',10.48646,10.48672,10.48633,10.48672,40.62,10.48902,10.48976,10.48877,10.48968,38.03,True
'2018-04-26T19:35:00',10.48672,10.48693,10.48586,10.48586,78.47,10.48968,10.48968,10.48776,10.48833,69.84,False
'2018-04-26T19:36:00',10.48596,10.48617,10.48586,10.48617,43.23,10.48833,10.48866,10.48833,10.48863,30.85,True
'2018-04-26T19:37:00',10.48617,10.48951,10.48616,10.48951,51.59,10.48863,10.49232,10.48863,10.49177,49.62,False
'2018-04-26T19:38:00',10.48948,10.48954,10.48844,10.48883,43.88,10.49164,10.49178,10.49082,10.49119,44.25,False
'2018-04-26T19:39:00',10.48883,10.48898,10.48883,10.48898,5.48,10.49119,10.49136,10.49119,10.49136,5.48,True
'2018-04-26T19:40:00',10.48898,10.48899,10.48869,10.48869,19.7,10.49136,10.49137,10.49086,10.49106,21.31,False
'2018-04-26T19:41:00',10.48868,10.48894,10.48764,10.48764,29.55,10.4911,10.49136,10.49016,10.49023,33.01,False
'2018-04-26T19:42:00',10.48764,10.48825,10.48711,10.48711,40.26,10.49023,10.49065,10.48957,10.48957,43.12,False
'2018-04-26T19:43:00',10.48711,10.48711,10.48682,10.48683,54.55,10.48957,10.48976,10.48925,10.48937,52.08,True
'2018-04-26T19:44:00',10.48683,10.48824,10.48683,10.48733,65.52,10.48937,10.49079,10.48937,10.48979,58.34,False
'2018-04-26T19:45:00',10.48733,10.4877,10.48716,10.48723,41.48,10.48974,10.49023,10.48957,10.48981,42.23,False
'2018-04-26T19:46:00',10.48723,10.48723,10.48657,10.48672,47.95,10.48981,10.48988,10.48914,10.48923,44.88,False
'2018-04-26T19:47:00',10.4867,10.48715,10.48606,10.48659,82.43,10.48912,10.48922,10.48806,10.48922,71.59,False
'2018-04-26T19:48:00',10.48664,10.48664,10.486,10.48652,38.55,10.48922,10.48922,10.48813,10.48853,35.22,False
'2018-04-26T19:49:00',10.48617,10.48672,10.48596,10.4865,44.06,10.48838,10.48893,10.48781,10.48819,43.32,True
'2018-04-26T19:50:00',10.48657,10.48695,10.48632,10.4865,51.74,10.48837,10.48894,10.48801,10.48828,63.82,True
'2018-04-26T19:51:00',10.4865,10.48786,10.48606,10.48786,46.99,10.48828,10.48935,10.48754,10.48935,51.77,True
'2018-04-26T19:52:00',10.48786,10.48916,10.48776,10.48915,57.07,10.48935,10.49153,10.48935,10.49153,65.69,True
'2018-04-26T19:53:00',10.48912,10.49222,10.48912,10.49199,47.21,10.49153,10.49485,10.49153,10.49452,46.23,False
'2018-04-26T19:54:00',10.49199,10.49225,10.49188,10.49208,39.37,10.49452,10.49455,10.49415,10.4944,34.93,True
'2018-04-26T19:55:00',10.49215,10.49295,10.49215,10.49263,29.77,10.49449,10.49528,10.49449,10.49502,29.77,True
'2018-04-26T19:56:00',10.49263,10.49296,10.49263,10.49292,33.97,10.49502,10.49537,10.49502,10.49525,33.88,True
'2018-04-26T19:57:00',10.49292,10.49299,10.49087,10.49087,80.96,10.49525,10.49544,10.49332,10.49332,68.0,True
'2018-04-26T19:58:00',10.49101,10.49419,10.49101,10.49226,104.02,10.49342,10.49604,10.49342,10.4947,90.96,False
'2018-04-26T19:59:00',10.49248,10.49304,10.49248,10.49289,22.92,10.49479,10.4952,10.49479,10.49491,17.74,True
'2018-04-26T20:00:00',10.49289,10.49303,10.49121,10.49268,83.93,10.49491,10.49527,10.4937,10.49465,74.5,False
'2018-04-26T20:01:00',10.49268,10.49268,10.49268,10.49268,0.0,10.49465,10.49465,10.49465,10.49465,0.0,True
'2018-04-26T20:02:00',10.49251,10.49279,10.49251,10.49279,12.22,10.49455,10.49468,10.49454,10.49454,10.0,False
'2018-04-26T20:03:00',10.49251,10.49251,10.48783,10.48784,52.84,10.49454,10.49454,10.49025,10.49025,48.63,False
'2018-04-26T20:04:00',10.48784,10.48784,10.48696,10.48696,27.48,10.49025,10.49025,10.489,10.48912,35.01,False
'2018-04-26T20:05:00',10.48706,10.48716,10.48696,10.48696,11.0,10.48912,10.48912,10.48893,10.48895,14.7,False
'2018-04-26T20:06:00',10.48676,10.48686,10.48626,10.48636,19.74,10.48896,10.48896,10.48801,10.48801,21.72,False
'2018-04-26T20:07:00',10.48656,10.48666,10.48636,10.48666,13.0,10.48801,10.48811,10.48778,10.48778,13.0,True
'2018-04-26T20:08:00',10.48676,10.48696,10.48645,10.48666,22.0,10.48777,10.48809,10.48765,10.48765,22.97,False
'2018-04-26T20:09:00',10.48656,10.48656,10.48616,10.48616,11.0,10.48756,10.48765,10.48743,10.48755,12.8,False
'2018-04-26T20:10:00',10.48606,10.48606,10.48586,10.48586,2.0,10.48755,10.48755,10.48755,10.48755,2.0,False
'2018-04-26T20:11:00',10.48586,10.48586,10.48415,10.48416,38.33,10.48773,10.48773,10.48602,10.48606,43.32,False
'2018-04-26T20:12:00',10.48396,10.48416,10.48396,10.48406,9.0,10.48606,10.48614,10.48596,10.48596,9.0,True
'2018-04-26T20:13:00',10.48405,10.48426,10.48396,10.48416,11.37,10.48596,10.48633,10.48595,10.48633,11.74,False
'2018-04-26T20:14:00',10.48392,10.48392,10.48095,10.48106,76.91,10.48628,10.48628,10.48264,10.48319,72.23,False
'2018-04-26T20:15:00',10.48106,10.48261,10.4809,10.481,50.59,10.48319,10.48479,10.48319,10.48364,50.22,False
'2018-04-26T20:16:00',10.48093,10.48144,10.48076,10.48132,42.49,10.48357,10.48405,10.4832,10.48396,44.94,False
'2018-04-26T20:17:00',10.48132,10.48136,10.48085,10.48097,29.77,10.48396,10.484,10.48349,10.48361,30.14,False
'2018-04-26T20:18:00',10.48087,10.48087,10.47986,10.47987,28.03,10.48351,10.48351,10.4825,10.48251,28.4,False
'2018-04-26T20:19:00',10.47987,10.47987,10.47824,10.47834,26.66,10.48251,10.48251,10.48088,10.48098,26.53,True
'2018-04-26T20:20:00',10.4786,10.48368,10.4786,10.48187,86.98,10.48124,10.48668,10.48124,10.48451,80.22,False
'2018-04-26T20:21:00',10.48146,10.4816,10.47986,10.48006,112.97,10.48343,10.48411,10.48144,10.4818,119.92,False
'2018-04-26T20:22:00',10.48016,10.48016,10.47916,10.47926,15.37,10.4818,10.4818,10.48093,10.48103,15.83,False
'2018-04-26T20:23:00',10.47916,10.47916,10.47906,10.47916,4.0,10.48103,10.48107,10.48103,10.48107,4.0,True
'2018-04-26T20:24:00',10.47926,10.47946,10.47916,10.47926,20.0,10.48107,10.48159,10.48103,10.48142,23.37,False
'2018-04-26T20:25:00',10.47916,10.47916,10.47906,10.47916,7.0,10.48137,10.48137,10.48125,10.48125,9.59,True
'2018-04-26T20:26:00',10.47925,10.47925,10.47925,10.47925,5.0,10.48121,10.48122,10.48121,10.48122,6.85,True
'2018-04-26T20:27:00',10.47926,10.47926,10.47712,10.47712,29.17,10.48137,10.48137,10.47976,10.47976,32.14,True
'2018-04-26T20:28:00',10.47712,10.4812,10.4758,10.4812,113.1,10.47976,10.48408,10.47844,10.48408,132.36,True
'2018-04-26T20:29:00',10.4812,10.48148,10.48016,10.48041,117.58,10.48408,10.48408,10.48281,10.48301,154.84,False
'2018-04-26T20:30:00',10.4805,10.4805,10.48003,10.4803,19.85,10.48301,10.48301,10.4827,10.48284,24.66,True
'2018-04-26T20:31:00',10.48059,10.48059,10.48037,10.48049,9.0,10.48295,10.48297,10.48283,10.48291,12.33,True
'2018-04-26T20:32:00',10.48036,10.48068,10.48022,10.48044,16.0,10.48281,10.48299,10.4827,10.48281,21.92,True
'2018-04-26T20:33:00',10.48047,10.48073,10.4801,10.48058,21.0,10.48281,10.48294,10.48269,10.48282,28.52,True
'2018-04-26T20:34:00',10.48071,10.48071,10.48026,10.48032,19.0,10.48292,10.48299,10.48265,10.48276,25.29,False
'2018-04-26T20:35:00',10.48047,10.48048,10.47994,10.48015,18.0,10.4829,10.4829,10.48244,10.48244,25.54,False
'2018-04-26T20:36:00',10.48015,10.48015,10.4799,10.47994,27.0,10.48243,10.48244,10.48212,10.48213,28.75,False
'2018-04-26T20:37:00',10.47996,10.48025,10.47996,10.48025,17.0,10.48213,10.4822,10.48212,10.4822,17.5,True
'2018-04-26T20:38:00',10.48015,10.48036,10.48006,10.48012,14.0,10.48219,10.48249,10.48219,10.48219,17.0,False
'2018-04-26T20:39:00',10.48,10.48015,10.4793,10.47951,26.0,10.48219,10.48219,10.48114,10.48128,32.74,False
'2018-04-26T20:40:00',10.47933,10.47933,10.47521,10.47528,42.04,10.48128,10.48129,10.47767,10.47767,34.66,False
'2018-04-26T20:41:00',10.47529,10.47561,10.47523,10.47561,43.87,10.47765,10.47789,10.47758,10.47777,29.07,True
'2018-04-26T20:42:00',10.47561,10.47593,10.47561,10.47583,31.76,10.47777,10.47814,10.47777,10.47807,36.25,True
'2018-04-26T20:43:00',10.47582,10.4762,10.47575,10.47576,24.83,10.47808,10.47861,10.47797,10.47797,30.14,False
'2018-04-26T20:44:00',10.47591,10.47591,10.47561,10.47568,9.0,10.47797,10.47799,10.47775,10.47787,12.33,True
'2018-04-26T20:45:00',10.4757,10.47684,10.4755,10.47661,42.85,10.47793,10.4791,10.4776,10.47907,55.43,True
'2018-04-26T20:46:00',10.47661,10.47777,10.47634,10.47777,34.32,10.47907,10.48017,10.47883,10.48017,41.6,True
'2018-04-26T20:47:00',10.47798,10.48078,10.47604,10.47633,100.72,10.48048,10.48342,10.47819,10.47875,125.78,False
'2018-04-26T20:48:00',10.47633,10.4765,10.47586,10.47603,37.97,10.47875,10.47883,10.47794,10.47834,62.47,True
'2018-04-26T20:49:00',10.47608,10.47697,10.47608,10.47668,38.31,10.47843,10.47927,10.47843,10.47922,63.62,True
'2018-04-26T20:50:00',10.47668,10.47892,10.47668,10.47751,87.92,10.47922,10.48155,10.47922,10.48012,135.61,False
'2018-04-26T20:51:00',10.47751,10.47769,10.47636,10.47666,37.99,10.48015,10.48032,10.47869,10.47932,53.58,False
'2018-04-26T20:52:00',10.47666,10.47691,10.47655,10.47665,21.92,10.47932,10.47955,10.47919,10.47931,21.92,True
'2018-04-26T20:53:00',10.47668,10.47739,10.47668,10.47728,33.63,10.47932,10.48024,10.47932,10.48013,32.33,False
'2018-04-26T20:54:00',10.47717,10.47717,10.47556,10.47669,56.0,10.48002,10.48002,10.47804,10.47977,50.59,True
'2018-04-26T20:55:00',10.47674,10.4773,10.47674,10.47699,33.46,10.47992,10.48016,10.47963,10.47963,32.68,True
'2018-04-26T20:56:00',10.47687,10.47749,10.47666,10.47741,56.8,10.47951,10.48013,10.4793,10.48005,58.3,True
'2018-04-26T20:57:00',10.4774,10.48339,10.47707,10.47941,98.32,10.48004,10.48693,10.47971,10.48255,80.07,False
'2018-04-26T20:58:00',10.47941,10.47985,10.47938,10.47959,38.11,10.48255,10.48255,10.48217,10.48223,37.62,True
'2018-04-26T20:59:00',10.47959,10.47991,10.47863,10.47863,79.57,10.48223,10.48265,10.48127,10.48127,75.5,False
'2018-04-26T21:00:00',10.47852,10.47897,10.47818,10.47856,46.1,10.48116,10.48161,10.48083,10.48117,47.58,True
'2018-04-26T21:01:00',10.47862,10.48074,10.47766,10.48074,48.15,10.48126,10.48321,10.48049,10.48321,55.45,True
'2018-04-26T21:02:00',10.48088,10.48251,10.4803,10.4803,71.34,10.48321,10.48493,10.48294,10.48294,84.33,False
'2018-04-26T21:03:00',10.48016,10.48016,10.47819,10.4793,44.89,10.4828,10.4828,10.48083,10.48194,50.32,False
'2018-04-26T21:04:00',10.4794,10.47956,10.47914,10.47928,36.29,10.48204,10.48222,10.48178,10.48192,41.1,True
'2018-04-26T21:05:00',10.47928,10.47986,10.47456,10.47877,149.84,10.48192,10.48267,10.47696,10.4813,143.9,True
'2018-04-26T21:06:00',10.47877,10.48064,10.47877,10.48051,31.0,10.4813,10.48195,10.48127,10.48184,39.88,True
'2018-04-26T21:07:00',10.48051,10.48077,10.48039,10.48056,13.0,10.48194,10.48215,10.48194,10.48215,13.0,False
'2018-04-26T21:08:00',10.48056,10.48056,10.47731,10.47765,71.23,10.48214,10.48224,10.47995,10.48029,82.37,False
'2018-04-26T21:09:00',10.47754,10.47771,10.47738,10.47771,26.41,10.48018,10.48035,10.48002,10.48035,27.4,True
'2018-04-26T21:10:00',10.47764,10.47794,10.4776,10.47792,38.89,10.48028,10.48058,10.48024,10.48056,42.47,True
'2018-04-26T21:11:00',10.47782,10.4782,10.47748,10.47799,45.1,10.48046,10.48091,10.48012,10.48088,46.58,True
'2018-04-26T21:12:00',10.47828,10.47848,10.47806,10.47848,33.9,10.48092,10.4815,10.4807,10.48136,34.25,True
'2018-04-26T21:13:00',10.47848,10.47945,10.47845,10.47945,54.22,10.48162,10.48176,10.4813,10.4814,57.54,True
'2018-04-26T21:14:00',10.47964,10.48023,10.47896,10.48023,40.74,10.4814,10.48194,10.4813,10.48174,50.6,False
'2018-04-26T21:15:00',10.48023,10.48023,10.47974,10.47974,18.6,10.48174,10.48184,10.48174,10.48184,21.07,True
'2018-04-26T21:16:00',10.47974,10.48041,10.47974,10.48041,15.97,10.48184,10.48194,10.48184,10.48184,18.81,True
'2018-04-26T21:17:00',10.48,10.48071,10.47947,10.48046,48.9,10.48184,10.48254,10.48184,10.48244,66.72,False
'2018-04-26T21:18:00',10.48046,10.48046,10.48044,10.48044,11.0,10.48239,10.48241,10.48229,10.48234,15.07,True
'2018-04-26T21:19:00',10.48044,10.48044,10.48016,10.48016,23.0,10.48234,10.48246,10.48224,10.48234,32.51,True
'2018-04-26T21:20:00',10.48016,10.48066,10.48001,10.48066,27.37,10.48224,10.48262,10.48204,10.48262,39.48,True
'2018-04-26T21:21:00',10.48043,10.48273,10.48043,10.48264,49.65,10.48262,10.48537,10.48241,10.48528,57.4,True
'2018-04-26T21:22:00',10.48264,10.48527,10.48264,10.48507,50.38,10.48528,10.48771,10.48528,10.48771,51.85,True
'2018-04-26T21:23:00',10.48517,10.48546,10.48334,10.48354,47.1,10.48771,10.48781,10.48598,10.4861,49.32,False
'2018-04-26T21:24:00',10.48354,10.48354,10.48312,10.48318,25.67,10.4861,10.4861,10.48577,10.48582,27.4,False
'2018-04-26T21:25:00',10.48316,10.48344,10.48305,10.48335,51.82,10.4858,10.48608,10.48569,10.48599,53.06,False
'2018-04-26T21:26:00',10.48328,10.48331,10.48304,10.48318,23.31,10.48592,10.48595,10.4857,10.48582,26.03,False
'2018-04-26T21:27:00',10.48315,10.48316,10.48273,10.48284,33.52,10.48579,10.4858,10.48537,10.48548,35.62,False
'2018-04-26T21:28:00',10.48284,10.48284,10.48196,10.48246,46.0,10.48548,10.48548,10.4846,10.4851,50.69,False
'2018-04-26T21:29:00',10.48246,10.48257,10.48232,10.48255,32.18,10.4851,10.48518,10.48496,10.48513,36.99,True
'2018-04-26T21:30:00',10.48253,10.48261,10.48235,10.48248,16.7,10.485,10.48513,10.48489,10.48501,16.44,True
'2018-04-26T21:31:00',10.48248,10.48818,10.48242,10.4861,42.96,10.48501,10.49036,10.48501,10.4884,32.15,False
'2018-04-26T21:32:00',10.4861,10.48698,10.4861,10.48661,29.92,10.4884,10.48943,10.4884,10.48894,25.0,False
'2018-04-26T21:33:00',10.48661,10.48661,10.48661,10.48661,3.74,10.48894,10.48894,10.48894,10.48894,3.0,True
'2018-04-26T21:34:00',10.48662,10.48667,10.48659,10.48667,8.37,10.48906,10.48915,10.48901,10.48915,8.5,True
'2018-04-26T21:35:00',10.48666,10.48695,10.48648,10.48658,39.15,10.48915,10.48948,10.4891,10.48922,32.0,False
'2018-04-26T21:36:00',10.48658,10.48669,10.48633,10.48665,42.25,10.48922,10.48931,10.48889,10.48912,33.0,True
'2018-04-26T21:37:00',10.48666,10.4868,10.4859,10.48592,46.6,10.48912,10.48946,10.48854,10.48856,39.7,False
'2018-04-26T21:38:00',10.48592,10.48659,10.48579,10.48659,38.78,10.48856,10.48905,10.48843,10.48905,43.36,True
'2018-04-26T21:39:00',10.48674,10.48776,10.48674,10.48776,29.33,10.48917,10.49011,10.48917,10.49011,36.12,True
'2018-04-26T21:40:00',10.48776,10.48776,10.48679,10.48679,17.84,10.49025,10.49025,10.48946,10.48946,21.55,False
'2018-04-26T21:41:00',10.48676,10.48676,10.48607,10.48647,39.44,10.4894,10.48946,10.48894,10.48911,46.84,False
'2018-04-26T21:42:00',10.48647,10.48647,10.48512,10.48515,50.67,10.48911,10.48928,10.48776,10.48819,54.27,False
'2018-04-26T21:43:00',10.48515,10.48519,10.48506,10.48506,22.96,10.48819,10.4882,10.48735,10.48735,20.87,False
'2018-04-26T21:44:00',10.48513,10.48523,10.48501,10.48519,19.97,10.48761,10.48781,10.48731,10.48766,18.0,False
'2018-04-26T21:45:00',10.48519,10.48519,10.48499,10.48517,38.11,10.48763,10.48776,10.4874,10.48759,37.5,True
'2018-04-26T21:46:00',10.48517,10.48521,10.48504,10.48521,20.85,10.48759,10.48778,10.48748,10.48767,19.0,True
'2018-04-26T21:47:00',10.48519,10.48523,10.48506,10.48516,14.74,10.48767,10.48779,10.48751,10.4876,14.5,True
'2018-04-26T21:48:00',10.48516,10.48536,10.48499,10.48526,22.5,10.48757,10.4878,10.48757,10.48763,22.0,True
'2018-04-26T21:49:00',10.48528,10.48653,10.48516,10.48639,41.11,10.48763,10.48905,10.48763,10.4889,42.0,True
'2018-04-26T21:50:00',10.48631,10.48791,10.48614,10.48791,49.99,10.48876,10.49067,10.48847,10.49067,57.27,True
'2018-04-26T21:51:00',10.48791,10.48794,10.48735,10.48738,25.11,10.49067,10.4907,10.48999,10.49002,29.77,False
'2018-04-26T21:52:00',10.48718,10.48728,10.48675,10.48675,18.61,10.48982,10.48994,10.48938,10.4896,17.12,False
'2018-04-26T21:53:00',10.4867,10.4867,10.48663,10.48663,7.0,10.4896,10.4896,10.48927,10.48927,7.0,True
'2018-04-26T21:54:00',10.48666,10.4869,10.48666,10.48685,19.45,10.48927,10.48927,10.4891,10.4891,14.0,True
'2018-04-26T21:55:00',10.48672,10.48716,10.48653,10.48686,59.24,10.4891,10.48924,10.48878,10.4888,44.0,True
'2018-04-26T21:56:00',10.48686,10.48726,10.48676,10.48726,30.45,10.4888,10.4893,10.4888,10.4893,22.0,True
'2018-04-26T21:57:00',10.48716,10.48736,10.4868,10.48696,50.57,10.48929,10.4895,10.48897,10.48931,33.0,False
'2018-04-26T21:58:00',10.48685,10.48716,10.48685,10.48696,30.52,10.48917,10.48931,10.4889,10.48899,20.0,False
'2018-04-26T21:59:00',10.48678,10.48698,10.48531,10.48571,203.09,10.48899,10.48899,10.48744,10.48789,121.0,False
'2018-04-26T22:00:00',10.48571,10.48593,10.48267,10.4835,83.82,10.48789,10.48789,10.48557,10.48614,71.86,False
'2018-04-26T22:01:00',10.4835,10.48433,10.4835,10.48429,38.25,10.48614,10.4871,10.48614,10.48707,39.73,True
'2018-04-26T22:02:00',10.48429,10.48517,10.48429,10.48488,34.39,10.48707,10.48781,10.48703,10.48752,31.89,False
'2018-04-26T22:03:00',10.48481,10.48505,10.4846,10.48461,32.35,10.48747,10.48771,10.48724,10.48725,29.29,True
'2018-04-26T22:04:00',10.48461,10.48519,10.48434,10.48435,32.3,10.48725,10.48783,10.48698,10.48699,34.52,False
'2018-04-26T22:05:00',10.48435,10.48438,10.4842,10.4842,17.59,10.48699,10.48702,10.48684,10.48684,15.37,False
'2018-04-26T22:06:00',10.48423,10.48423,10.48418,10.48418,9.37,10.48687,10.48687,10.48682,10.48682,10.48,True
'2018-04-26T22:07:00',10.48415,10.48731,10.48415,10.48731,37.92,10.48681,10.48987,10.48681,10.48987,39.54,True
'2018-04-26T22:08:00',10.48731,10.48731,10.48624,10.48688,43.63,10.48996,10.49006,10.48936,10.48946,34.49,True
'2018-04-26T22:09:00',10.48665,10.48762,10.48621,10.48673,78.69,10.48926,10.48967,10.48876,10.48967,59.49,False
'2018-04-26T22:10:00',10.48673,10.48716,10.48673,10.48711,24.66,10.48966,10.48966,10.48946,10.48946,18.0,True
'2018-04-26T22:11:00',10.48716,10.48752,10.48716,10.48749,13.45,10.48946,10.48957,10.48946,10.48957,10.0,False
'2018-04-26T22:12:00',10.48741,10.48741,10.4866,10.48672,34.88,10.48956,10.48956,10.48876,10.48936,28.22,False
'2018-04-26T22:13:00',10.48674,10.48695,10.48674,10.48695,16.07,10.48947,10.48947,10.48916,10.48926,13.85,True
'2018-04-26T22:14:00',10.48705,10.48705,10.48654,10.48657,27.4,10.48936,10.48956,10.48916,10.48926,24.81,False
'2018-04-26T22:15:00',10.48661,10.48661,10.48611,10.48639,23.81,10.48966,10.48966,10.48922,10.48936,26.03,False
'2018-04-26T22:16:00',10.48574,10.48622,10.48574,10.48598,17.97,10.48936,10.48936,10.48903,10.48905,19.81,False
'2018-04-26T22:17:00',10.48598,10.48608,10.48585,10.48586,18.81,10.48905,10.48907,10.48892,10.48893,19.18,False
'2018-04-26T22:18:00',10.48586,10.48586,10.48554,10.48561,17.82,10.48893,10.48893,10.48861,10.48868,19.18,True
'2018-04-26T22:19:00',10.48567,10.4859,10.4839,10.4839,14.22,10.48874,10.48886,10.48677,10.48677,16.07,False
'2018-04-26T22:20:00',10.48333,10.48351,10.48023,10.48073,29.61,10.48572,10.48687,10.48312,10.48334,29.66,False
'2018-04-26T22:21:00',10.4806,10.48078,10.48054,10.48065,13.48,10.48348,10.48369,10.48333,10.48338,14.96,False
'2018-04-26T22:22:00',10.48065,10.48079,10.48065,10.48079,3.0,10.48337,10.48337,10.48337,10.48337,4.11,True
'2018-04-26T22:23:00',10.48079,10.48092,10.48075,10.48086,9.0,10.4834,10.4835,10.48338,10.48346,12.83,True
'2018-04-26T22:24:00',10.48086,10.48098,10.48065,10.48065,9.0,10.48346,10.4835,10.48321,10.48321,12.33,False
'2018-04-26T22:25:00',10.48078,10.48079,10.48066,10.48066,3.0,10.48323,10.48323,10.48321,10.48321,4.11,True
'2018-04-26T22:26:00',10.48044,10.48155,10.48044,10.48155,35.53,10.48266,10.4844,10.48266,10.4844,37.33,True
'2018-04-26T22:27:00',10.48155,10.48188,10.48066,10.48071,43.22,10.4844,10.48473,10.48324,10.48335,32.74,False
'2018-04-26T22:28:00',10.48071,10.48091,10.48066,10.48089,34.25,10.48335,10.48355,10.48325,10.48353,25.0,False
'2018-04-26T22:29:00',10.48089,10.4809,10.48068,10.48084,32.88,10.48353,10.48354,10.48332,10.48348,24.0,True
'2018-04-26T22:30:00',10.48087,10.48126,10.48072,10.48073,35.62,10.48439,10.48542,10.48336,10.48337,27.91,False
'2018-04-26T22:31:00',10.48073,10.48087,10.48073,10.48083,12.33,10.48337,10.48351,10.48337,10.48347,9.0,True
'2018-04-26T22:32:00',10.48087,10.48088,10.48073,10.48085,26.03,10.48351,10.48362,10.48337,10.48349,19.0,True
'2018-04-26T22:33:00',10.48085,10.48119,10.48083,10.48118,34.4,10.48349,10.48386,10.48347,10.48382,27.0,True
'2018-04-26T22:34:00',10.48119,10.48123,10.481,10.48123,10.48,10.48383,10.48387,10.4838,10.48387,9.0,True
'2018-04-26T22:35:00',10.48123,10.48163,10.48123,10.4816,27.44,10.48387,10.4852,10.48387,10.48455,30.77,True
'2018-04-26T22:36:00',10.48158,10.4818,10.48129,10.4816,26.08,10.48452,10.48566,10.48452,10.48452,31.51,False
'2018-04-26T22:37:00',10.48175,10.48183,10.48118,10.48134,41.17,10.48523,10.48536,10.48424,10.48424,48.21,True
'2018-04-26T22:38:00',10.48106,10.48194,10.48085,10.48194,42.05,10.48454,10.48552,10.4843,10.48492,50.4,False
'2018-04-26T22:39:00',10.48174,10.48197,10.48168,10.48194,30.03,10.4846,10.48539,10.48454,10.48531,30.03,False
'2018-04-26T22:40:00',10.48194,10.48198,10.48185,10.48195,16.07,10.48506,10.48506,10.4849,10.4849,16.44,True
'2018-04-26T22:41:00',10.48195,10.48198,10.48188,10.48188,30.29,10.4849,10.48626,10.4849,10.4849,32.14,False
'2018-04-26T22:42:00',10.48204,10.48209,10.48198,10.48209,15.59,10.48492,10.485,10.48492,10.48495,17.81,False
'2018-04-26T22:43:00',10.48207,10.48207,10.48171,10.48178,10.37,10.48492,10.48492,10.4848,10.4848,13.7,False
'2018-04-26T22:44:00',10.48171,10.48197,10.48171,10.48197,6.0,10.48482,10.48482,10.48479,10.48482,8.22,True
'2018-04-26T22:45:00',10.48181,10.48359,10.48176,10.4821,89.77,10.4848,10.48706,10.48479,10.48676,101.76,False
'2018-04-26T22:46:00',10.4821,10.4822,10.48095,10.48153,332.77,10.48666,10.48676,10.48569,10.4859,411.51,False
'2018-04-26T22:47:00',10.48124,10.48193,10.48113,10.48163,188.85,10.48593,10.48677,10.48587,10.48589,224.34,True
'2018-04-26T22:48:00',10.48163,10.48219,10.4812,10.48183,188.06,10.48589,10.48699,10.48587,10.48595,226.88,False
'2018-04-26T22:49:00',10.48183,10.48213,10.4816,10.482,117.69,10.48595,10.48686,10.48594,10.48594,142.87,True
'2018-04-26T22:50:00',10.48198,10.48238,10.48165,10.48219,117.95,10.48613,10.48704,10.48587,10.48676,133.89,False
'2018-04-26T22:51:00',10.48219,10.48227,10.48125,10.48158,136.39,10.48676,10.48696,10.48588,10.48617,162.05,True
'2018-04-26T22:52:00',10.48155,10.48245,10.48116,10.48218,60.25,10.48595,10.48824,10.48589,10.48767,65.17,False
'2018-04-26T22:53:00',10.48218,10.48228,10.48218,10.48218,21.55,10.48766,10.48766,10.48737,10.48746,21.92,True
'2018-04-26T22:54:00',10.48214,10.48296,10.4814,10.48285,60.06,10.48767,10.48917,10.48726,10.48796,59.88,False
'2018-04-26T22:55:00',10.48285,10.48306,10.48179,10.48306,78.36,10.48796,10.48866,10.48756,10.48777,78.61,False
'2018-04-26T22:56:00',10.48306,10.48306,10.48295,10.48306,8.22,10.48766,10.48816,10.48766,10.48816,8.22,True
'2018-04-26T22:57:00',10.48306,10.48306,10.48298,10.48305,32.88,10.48816,10.48826,10.48786,10.48807,32.88,True
'2018-04-26T22:58:00',10.48305,10.48306,10.4823,10.48298,68.54,10.48806,10.48899,10.48786,10.48836,68.17,True
'2018-04-26T22:59:00',10.48196,10.48587,10.48117,10.48318,39.28,10.48836,10.4952,10.48667,10.49006,38.39,False
'2018-04-26T23:00:00',10.48368,10.48368,10.48115,10.48115,10.11,10.49083,10.49554,10.49083,10.4912,11.61,True
'2018-04-26T23:01:00',10.48116,10.4858,10.48116,10.4858,1.5,10.49554,10.49554,10.49289,10.49289,1.5,True
'2018-04-26T23:02:00',10.4858,10.4863,10.48171,10.4833,4.5,10.49161,10.49932,10.49161,10.4993,5.25,False
'2018-04-26T23:03:00',10.4833,10.4833,10.4833,10.4833,1.2,10.49931,10.4995,10.49931,10.4995,1.5,False
'2018-04-26T23:04:00',10.48185,10.4823,10.48135,10.48135,6.4,10.49866,10.49866,10.49701,10.49701,4.0,True
'2018-04-26T23:05:00',10.48243,10.48573,10.48243,10.48546,5.6,10.49864,10.49864,10.49585,10.49613,5.0,False
'2018-04-26T23:06:00',10.48546,10.48546,10.48546,10.48546,0.0,10.49613,10.49613,10.49613,10.49613,0.0,True
'2018-04-26T23:07:00',10.48586,10.48586,10.48468,10.4851,6.0,10.49658,10.49694,10.49551,10.49662,6.0,False
'2018-04-26T23:08:00',10.48511,10.48511,10.48511,10.48511,1.0,10.4966,10.4966,10.4966,10.4966,1.0,True
'2018-04-26T23:09:00',10.48551,10.48551,10.48508,10.48508,3.0,10.49703,10.49703,10.49663,10.49664,3.0,False
'2018-04-26T23:10:00',10.4854,10.4854,10.48512,10.48515,4.0,10.49697,10.49697,10.4967,10.49671,4.0,False
'2018-04-26T23:11:00',10.48523,10.48523,10.48523,10.48523,1.0,10.49679,10.49679,10.49679,10.49679,1.0,True
'2018-04-26T23:12:00',10.48523,10.48532,10.48515,10.48532,5.0,10.49678,10.49686,10.4967,10.49686,5.0,True
'2018-04-26T23:13:00',10.48533,10.48551,10.48533,10.48551,4.0,10.49689,10.49708,10.49689,10.49708,4.0,True
'2018-04-26T23:14:00',10.48553,10.48553,10.48531,10.48531,3.0,10.49709,10.49709,10.49687,10.49687,3.0,False
'2018-04-26T23:15:00',10.48551,10.48551,10.48525,10.48547,4.0,10.49707,10.49707,10.49681,10.49704,4.0,True
'2018-04-26T23:16:00',10.48517,10.4858,10.48517,10.48577,4.0,10.49676,10.4974,10.49676,10.4974,4.0,True
'2018-04-26T23:17:00',10.48605,10.48637,10.48552,10.48552,10.31,10.49768,10.49805,10.49683,10.49683,8.0,False
'2018-04-26T23:18:00',10.48542,10.48555,10.48534,10.48534,10.61,10.49683,10.49717,10.49672,10.49672,8.0,True
'2018-04-26T23:19:00',10.48536,10.48559,10.48534,10.48559,8.98,10.49672,10.49716,10.49666,10.49713,7.0,False
'2018-04-26T23:20:00',10.48515,10.48561,10.48425,10.48465,7.0,10.49666,10.49712,10.49571,10.49601,7.0,False
'2018-04-26T23:21:00',10.48442,10.48442,10.4842,10.48436,4.0,10.49576,10.49576,10.49554,10.49568,4.0,True
'2018-04-26T23:22:00',10.48459,10.48479,10.48453,10.48453,4.0,10.49582,10.49594,10.49552,10.49552,4.0,True
'2018-04-26T23:23:00',10.48497,10.48552,10.48497,10.48552,4.0,10.49587,10.49638,10.49587,10.49638,4.0,False
'2018-04-26T23:24:00',10.48545,10.48545,10.48545,10.48545,2.0,10.49631,10.49631,10.49629,10.49629,2.0,True
'2018-04-26T23:25:00',10.48508,10.4855,10.48508,10.48513,4.0,10.49589,10.49624,10.49583,10.49583,4.0,True
'2018-04-26T23:26:00',10.48554,10.48561,10.48554,10.48561,3.0,10.49619,10.49626,10.49619,10.49625,3.0,True
'2018-04-26T23:27:00',10.48519,10.48703,10.48462,10.48462,6.0,10.49579,10.49754,10.4951,10.4951,6.0,False
'2018-04-26T23:28:00',10.48346,10.4846,10.4828,10.4828,11.6,10.49385,10.49506,10.49221,10.49279,8.0,False
'2018-04-26T23:29:00',10.48281,10.48379,10.4828,10.48379,6.2,10.49206,10.49422,10.49206,10.49422,5.5,True
'2018-04-26T23:30:00',10.48281,10.48513,10.48281,10.48429,15.6,10.49504,10.49555,10.49401,10.49472,16.61,False
'2018-04-26T23:31:00',10.48453,10.48453,10.48406,10.48406,6.0,10.49498,10.49503,10.49462,10.49462,6.0,False
'2018-04-26T23:32:00',10.48404,10.48415,10.48274,10.484,18.1,10.49459,10.4946,10.49328,10.49453,15.0,True
'2018-04-26T23:33:00',10.48332,10.48468,10.4829,10.48414,19.1,10.49385,10.49521,10.49342,10.49342,17.0,False
'2018-04-26T23:34:00',10.48414,10.48449,10.48319,10.48414,19.0,10.4944,10.49499,10.49369,10.49408,16.0,True
'2018-04-26T23:35:00',10.48414,10.48454,10.48403,10.48449,6.5,10.49453,10.49502,10.49453,10.49497,6.0,False
'2018-04-26T23:36:00',10.48446,10.48446,10.48366,10.48377,6.0,10.49494,10.49494,10.49413,10.49424,6.0,False
'2018-04-26T23:37:00',10.48353,10.48405,10.48334,10.48376,5.5,10.4938,10.49451,10.4938,10.49422,5.0,True
'2018-04-26T23:38:00',10.48393,10.4844,10.48373,10.48373,4.0,10.49439,10.49486,10.4942,10.4942,4.0,False
'2018-04-26T23:39:00',10.48385,10.48385,10.48323,10.48323,6.5,10.49431,10.49431,10.49366,10.49366,6.0,False
'2018-04-26T23:40:00',10.48306,10.48344,10.48296,10.48341,10.25,10.49351,10.49385,10.4934,10.49385,8.0,False
'2018-04-26T23:41:00',10.48341,10.48341,10.48198,10.48198,7.5,10.49386,10.49386,10.49242,10.49242,7.0,False
'2018-04-26T23:42:00',10.48242,10.48242,10.4817,10.48173,9.25,10.49286,10.49286,10.49214,10.49217,7.0,False
'2018-04-26T23:43:00',10.48164,10.48217,10.48125,10.48125,7.0,10.49208,10.49261,10.49122,10.49122,7.0,True
'2018-04-26T23:44:00',10.48125,10.48243,10.48125,10.48243,7.0,10.49155,10.49287,10.49107,10.49287,7.5,True
'2018-04-26T23:45:00',10.48237,10.48252,10.48232,10.48252,5.0,10.49281,10.49296,10.49277,10.49296,5.0,True
'2018-04-26T23:46:00',10.4826,10.4826,10.47966,10.48012,5.0,10.49304,10.49309,10.49039,10.49085,5.0,False
'2018-04-26T23:47:00',10.47949,10.47954,10.47852,10.47852,6.0,10.49021,10.49027,10.48939,10.48939,6.0,False
'2018-04-26T23:48:00',10.47786,10.47786,10.47679,10.47679,5.0,10.48911,10.48911,10.48862,10.48862,5.0,False
'2018-04-26T23:49:00',10.47748,10.47748,10.47682,10.47684,3.0,10.4893,10.4893,10.48864,10.48867,3.0,True
'2018-04-26T23:50:00',10.47755,10.47756,10.47679,10.47755,5.0,10.48937,10.48948,10.48869,10.48945,5.0,False
'2018-04-26T23:51:00',10.4768,10.47749,10.47586,10.47586,8.0,10.48878,10.48949,10.48669,10.48669,8.5,False
'2018-04-26T23:52:00',10.47586,10.47586,10.47585,10.47585,6.0,10.48636,10.48636,10.48612,10.48612,6.0,True
'2018-04-26T23:53:00',10.47586,10.47586,10.47586,10.47586,2.0,10.48612,10.48644,10.48612,10.48644,2.0,True
'2018-04-26T23:54:00',10.47586,10.47586,10.47585,10.47585,5.0,10.48671,10.48671,10.48622,10.48659,5.0,True
'2018-04-26T23:55:00',10.47585,10.47661,10.47576,10.47586,10.0,10.48631,10.48894,10.48631,10.48756,10.09,False
'2018-04-26T23:56:00',10.47638,10.47638,10.47576,10.47586,11.0,10.48884,10.48884,10.48699,10.48704,14.33,False
'2018-04-26T23:57:00',10.47586,10.47586,10.47576,10.47576,6.0,10.48721,10.48721,10.48664,10.48686,8.22,True
'2018-04-26T23:58:00',10.47565,10.47672,10.47565,10.47626,8.48,10.48686,10.48903,10.48686,10.48883,9.59,True
'2018-04-26T23:59:00',10.47816,10.47816,10.47816,10.47816,3.25,10.48874,10.48874,10.48783,10.48783,2.48,False
'2018-04-27T00:00:00',10.47826,10.47826,10.47825,10.47826,9.0,10.48783,10.48803,10.4878,10.4878,6.72,True
'2018-04-27T00:01:00',10.47826,10.47826,10.47824,10.47825,18.75,10.48794,10.48824,10.48784,10.48824,13.81,True
'2018-04-27T00:02:00',10.47824,10.47839,10.47824,10.47839,10.5,10.48824,10.48824,10.48774,10.48784,5.94,False
'2018-04-27T00:03:00',10.47838,10.47839,10.47806,10.47816,13.5,10.48784,10.48814,10.48773,10.48774,9.32,True
'2018-04-27T00:04:00',10.47816,10.47834,10.47816,10.47834,37.0,10.48834,10.48851,10.48773,10.48798,42.25,True
'2018-04-27T00:05:00',10.47833,10.47868,10.47812,10.4784,29.0,10.48798,10.48818,10.48767,10.48802,32.95,False
'2018-04-27T00:06:00',10.47834,10.47849,10.47833,10.47849,25.0,10.48804,10.48835,10.48804,10.48823,30.17,True
'2018-04-27T00:07:00',10.47849,10.47879,10.47805,10.47833,27.69,10.48829,10.48845,10.48707,10.48707,29.59,False
'2018-04-27T00:08:00',10.47839,10.47875,10.47825,10.47859,51.19,10.48707,10.48789,10.48703,10.48778,51.0,False
'2018-04-27T00:09:00',10.47869,10.47869,10.47809,10.47825,42.19,10.48778,10.48801,10.48697,10.48697,42.0,False
'2018-04-27T00:10:00',10.47818,10.47849,10.47818,10.47829,29.0,10.48698,10.48744,10.48698,10.48712,29.0,False
'2018-04-27T00:11:00',10.47828,10.47849,10.47824,10.47833,30.0,10.48712,10.48739,10.48707,10.48729,30.0,False
'2018-04-27T00:12:00',10.47849,10.47849,10.47818,10.47819,66.0,10.48729,10.48729,10.48709,10.48709,66.0,False
'2018-04-27T00:13:00',10.47829,10.47839,10.47817,10.47833,58.19,10.48709,10.48715,10.48707,10.48707,58.0,True
'2018-04-27T00:14:00',10.47839,10.47849,10.47829,10.47839,14.0,10.48707,10.48711,10.48706,10.48706,14.0,False
'2018-04-27T00:15:00',10.47838,10.47849,10.47773,10.47806,51.0,10.48706,10.48711,10.48635,10.48658,50.0,False
'2018-04-27T00:16:00',10.47806,10.47806,10.47806,10.47806,7.19,10.48658,10.48658,10.48635,10.48635,8.48,True
'2018-04-27T00:17:00',10.47806,10.47806,10.47806,10.47806,5.0,10.48639,10.48661,10.48639,10.48661,6.85,True
'2018-04-27T00:18:00',10.47806,10.47806,10.47806,10.47806,10.0,10.48668,10.4867,10.48636,10.48636,13.08,False
'2018-04-27T00:19:00',10.47806,10.47806,10.47806,10.47806,6.0,10.48636,10.48636,10.48625,10.48628,6.86,True
'2018-04-27T00:20:00',10.47806,10.47809,10.47806,10.47806,17.0,10.48627,10.48683,10.48627,10.48649,22.18,True
'2018-04-27T00:21:00',10.47806,10.47829,10.47806,10.47806,30.0,10.48639,10.48683,10.48639,10.48661,40.61,False
'2018-04-27T00:22:00',10.47806,10.47806,10.47805,10.47805,8.0,10.48661,10.48661,10.48635,10.48635,9.11,True
'2018-04-27T00:23:00',10.47806,10.47809,10.47806,10.47806,8.0,10.48635,10.48658,10.48635,10.48649,10.59,False
'2018-04-27T00:24:00',10.47806,10.47809,10.47763,10.47806,11.0,10.48637,10.48655,10.48626,10.48655,12.11,True
'2018-04-27T00:25:00',10.47806,10.47823,10.47806,10.47823,20.37,10.48636,10.48698,10.48636,10.48686,24.44,True
'2018-04-27T00:26:00',10.47824,10.4783,10.47806,10.4783,22.0,10.48683,10.4869,10.48671,10.48671,28.66,False
'2018-04-27T00:27:00',10.47808,10.47823,10.47808,10.47815,12.0,10.48677,10.48684,10.48657,10.48657,15.82,False
'2018-04-27T00:28:00',10.47815,10.47823,10.47815,10.47822,11.19,10.48657,10.48666,10.48653,10.48666,12.97,True
'2018-04-27T00:29:00',10.47822,10.47834,10.47815,10.47815,32.94,10.48666,10.48716,10.48666,10.48684,40.88,False
'2018-04-27T00:30:00',10.47815,10.4782,10.47814,10.47815,24.0,10.48684,10.48684,10.48657,10.48657,31.77,False
'2018-04-27T00:31:00',10.47815,10.47823,10.47815,10.47823,19.19,10.48657,10.48664,10.48653,10.48658,22.82,True
'2018-04-27T00:32:00',10.47823,10.47834,10.47817,10.4782,28.38,10.48658,10.48677,10.48655,10.48676,32.81,False
'2018-04-27T00:33:00',10.4782,10.4782,10.47815,10.4782,17.19,10.48676,10.48676,10.48657,10.48663,21.56,True
'2018-04-27T00:34:00',10.4782,10.47844,10.4781,10.4781,35.83,10.48663,10.48698,10.48663,10.48688,42.63,True
'2018-04-27T00:35:00',10.4781,10.47883,10.4781,10.47873,42.56,10.48688,10.48745,10.48665,10.48745,49.77,False
'2018-04-27T00:36:00',10.47839,10.47839,10.47824,10.47824,24.0,10.4875,10.4875,10.48732,10.48732,32.88,True
'2018-04-27T00:37:00',10.47824,10.47839,10.47819,10.47839,60.19,10.48732,10.48754,10.48732,10.48754,82.2,True
'2018-04-27T00:38:00',10.47833,10.47849,10.4783,10.4784,43.0,10.48754,10.48773,10.48739,10.48739,58.91,False
'2018-04-27T00:39:00',10.4784,10.4784,10.47819,10.47819,31.0,10.48739,10.48747,10.48731,10.48738,42.47,True
'2018-04-27T00:40:00',10.47818,10.4784,10.47818,10.47833,45.19,10.48738,10.48757,10.48723,10.48743,60.28,True
'2018-04-27T00:41:00',10.47829,10.47899,10.47829,10.47859,45.0,10.48741,10.48865,10.48732,10.48808,61.65,False
'2018-04-27T00:42:00',10.47849,10.47849,10.47838,10.47839,31.0,10.48798,10.48798,10.48768,10.48775,42.47,False
'2018-04-27T00:43:00',10.47839,10.47839,10.47816,10.47835,21.0,10.48754,10.48773,10.48738,10.48738,28.77,True
'2018-04-27T00:44:00',10.47835,10.47839,10.47816,10.47832,22.0,10.48738,10.48804,10.48728,10.48799,30.9,True
'2018-04-27T00:45:00',10.47832,10.4789,10.47829,10.47856,41.26,10.48774,10.48813,10.48726,10.48779,42.44,True
'2018-04-27T00:46:00',10.47884,10.47918,10.47855,10.47856,74.46,10.48752,10.48814,10.48732,10.48792,67.0,True
'2018-04-27T00:47:00',10.47856,10.47948,10.47838,10.47839,58.35,10.48792,10.48844,10.48763,10.48763,61.25,False
'2018-04-27T00:48:00',10.47839,10.47839,10.47838,10.47839,35.38,10.48763,10.48775,10.48722,10.48722,47.95,False
'2018-04-27T00:49:00',10.47838,10.47839,10.47815,10.47816,29.19,10.48722,10.48748,10.48706,10.48715,31.51,False
'2018-04-27T00:50:00',10.47816,10.47816,10.47816,10.47816,8.0,10.48701,10.48724,10.48701,10.48701,10.96,False
'2018-04-27T00:51:00',10.47816,10.47816,10.47659,10.47659,26.38,10.48719,10.48719,10.48622,10.48622,35.81,False
'2018-04-27T00:52:00',10.47649,10.47663,10.47638,10.47639,26.33,10.486,10.486,10.48565,10.48565,33.07,False
'2018-04-27T00:53:00',10.47639,10.47643,10.47638,10.47639,43.47,10.48565,10.48584,10.48561,10.48565,52.56,False
'2018-04-27T00:54:00',10.47639,10.47639,10.47638,10.47639,21.88,10.48565,10.48576,10.48565,10.48565,28.77,False
'2018-04-27T00:55:00',10.47639,10.47639,10.47616,10.47616,32.45,10.48565,10.48565,10.48524,10.48524,42.47,False
'2018-04-27T00:56:00',10.47616,10.47619,10.47616,10.47619,30.95,10.48524,10.48543,10.48524,10.48535,41.1,True
'2018-04-27T00:57:00',10.47618,10.47636,10.47613,10.47636,53.5,10.48535,10.48597,10.48518,10.48562,70.63,False
'2018-04-27T00:58:00',10.47636,10.47639,10.47616,10.47625,27.38,10.48566,10.48566,10.48429,10.48429,38.01,False
'2018-04-27T00:59:00',10.47625,10.47625,10.47606,10.47616,27.12,10.48429,10.48523,10.48425,10.48484,40.36,True
'2018-04-27T01:00:00',10.47616,10.47731,10.47616,10.4773,52.52,10.48451,10.48636,10.48316,10.48336,68.28,False
'2018-04-27T01:01:00',10.47737,10.47739,10.47727,10.47739,19.37,10.48336,10.48337,10.48336,10.48336,21.96,False
'2018-04-27T01:02:00',10.47739,10.47739,10.47738,10.47739,6.37,10.48336,10.48337,10.48336,10.48336,6.49,True
'2018-04-27T01:03:00',10.47738,10.4774,10.47738,10.47738,14.37,10.48337,10.48337,10.48336,10.48337,15.59,True
'2018-04-27T01:04:00',10.47739,10.47775,10.47739,10.47775,4.0,10.48336,10.48336,10.48336,10.48336,4.12,True
'2018-04-27T01:05:00',10.47778,10.47781,10.47738,10.47739,9.37,10.48336,10.48337,10.48336,10.48336,9.12,False
'2018-04-27T01:06:00',10.47738,10.47739,10.47738,10.47739,14.48,10.48337,10.48337,10.48336,10.48336,14.1,False
'2018-04-27T01:07:00',10.47738,10.47739,10.47738,10.47739,13.74,10.48337,10.48337,10.48336,10.48336,16.32,True
'2018-04-27T01:08:00',10.47739,10.47739,10.47738,10.47739,13.37,10.48336,10.48346,10.48336,10.48346,15.71,True
'2018-04-27T01:09:00',10.47738,10.4778,10.47738,10.4778,20.87,10.48347,10.48347,10.48346,10.48346,25.67,True
'2018-04-27T01:10:00',10.4778,10.47787,10.4778,10.47787,6.0,10.48346,10.48347,10.48336,10.48336,6.74,False
'2018-04-27T01:11:00',10.47787,10.47787,10.47787,10.47787,2.0,10.48337,10.48337,10.48336,10.48336,2.0,True
'2018-04-27T01:12:00',10.47739,10.47787,10.47739,10.47787,3.0,10.48336,10.48398,10.48336,10.48398,3.37,True
'2018-04-27T01:13:00',10.47686,10.47792,10.47686,10.47777,8.37,10.48433,10.48433,10.48336,10.48336,8.87,False
'2018-04-27T01:14:00',10.4778,10.47784,10.47738,10.47739,8.0,10.48337,10.48337,10.48336,10.48336,8.74,False
'2018-04-27T01:15:00',10.47738,10.47739,10.47738,10.47739,4.0,10.48337,10.48337,10.48336,10.48336,5.48,True
'2018-04-27T01:16:00',10.47738,10.4774,10.47738,10.47739,16.74,10.48337,10.48337,10.48336,10.48336,20.19,True
'2018-04-27T01:17:00',10.47739,10.47778,10.47739,10.47778,6.0,10.48336,10.48336,10.48336,10.48336,7.11,True
'2018-04-27T01:18:00',10.47778,10.47778,10.47738,10.47739,6.0,10.48337,10.48337,10.48336,10.48336,6.0,False
'2018-04-27T01:19:00',10.47739,10.47739,10.47739,10.47739,8.74,10.48336,10.48336,10.48336,10.48336,9.48,True
'2018-04-27T01:20:00',10.47738,10.47781,10.47738,10.47781,10.0,10.48337,10.48337,10.48336,10.48336,10.74,True
'2018-04-27T01:21:00',10.47782,10.47797,10.47738,10.47745,27.48,10.48336,10.48337,10.48336,10.48336,27.11,False
'2018-04-27T01:22:00',10.47739,10.47739,10.47738,10.47739,9.74,10.48336,10.48337,10.48316,10.48316,9.74,True
'2018-04-27T01:23:00',10.47786,10.47831,10.47739,10.47827,18.11,10.48316,10.48337,10.48316,10.48336,17.37,True
'2018-04-27T01:24:00',10.47827,10.4783,10.47827,10.4783,12.37,10.48337,10.48347,10.48336,10.48346,12.0,True
'2018-04-27T01:25:00',10.47835,10.47836,10.47835,10.47836,6.0,10.48346,10.48347,10.48346,10.48346,6.0,True
'2018-04-27T01:26:00',10.47836,10.47846,10.47836,10.47846,2.0,10.48347,10.48347,10.48347,10.48347,2.0,True
'2018-04-27T01:27:00',10.47846,10.47872,10.47846,10.47872,6.0,10.48346,10.48347,10.48346,10.48346,6.0,False
'2018-04-27T01:28:00',10.47871,10.47871,10.4785,10.4785,8.0,10.48346,10.48347,10.48346,10.48347,8.0,False
'2018-04-27T01:29:00',10.4785,10.4785,10.47789,10.47789,21.85,10.48346,10.48347,10.48346,10.48346,20.0,False
'2018-04-27T01:30:00',10.47788,10.47839,10.47788,10.47839,14.87,10.48347,10.48347,10.48346,10.48347,13.74,True
'2018-04-27T01:31:00',10.47839,10.4785,10.47839,10.4785,5.0,10.48346,10.48347,10.48346,10.48346,5.0,True
'2018-04-27T01:32:00',10.47866,10.47866,10.47789,10.47849,5.74,10.48346,10.48346,10.48346,10.48346,5.0,False
'2018-04-27T01:33:00',10.47789,10.47846,10.47789,10.47846,12.74,10.48346,10.48347,10.48346,10.48346,14.09,False
'2018-04-27T01:34:00',10.47842,10.47842,10.47833,10.4784,5.0,10.48346,10.48346,10.48346,10.48346,5.0,True
'2018-04-27T01:35:00',10.4784,10.47859,10.4784,10.47859,6.0,10.48347,10.48347,10.48346,10.48346,6.0,True
'2018-04-27T01:36:00',10.47864,10.47864,10.47864,10.47864,1.0,10.48346,10.48346,10.48346,10.48346,1.0,True
'2018-04-27T01:37:00',10.47865,10.47865,10.47864,10.47864,4.0,10.48346,10.48346,10.48346,10.48346,4.0,False
'2018-04-27T01:38:00',10.47864,10.47864,10.47789,10.47864,4.37,10.48347,10.48347,10.48346,10.48346,4.0,False
'2018-04-27T01:39:00',10.47851,10.47851,10.47789,10.47844,12.74,10.48346,10.48347,10.48346,10.48346,12.0,True
'2018-04-27T01:40:00',10.47845,10.47869,10.47835,10.47869,12.37,10.48346,10.48367,10.48346,10.48366,12.0,True
'2018-04-27T01:41:00',10.47868,10.47888,10.4786,10.47873,12.0,10.48366,10.48367,10.48366,10.48366,12.61,False
'2018-04-27T01:42:00',10.47873,10.47881,10.47873,10.47876,11.0,10.48366,10.48366,10.48366,10.48366,12.11,False
'2018-04-27T01:43:00',10.47873,10.47874,10.47873,10.47874,2.0,10.48366,10.48366,10.48366,10.48366,2.0,True
'2018-04-27T01:44:00',10.47872,10.47875,10.47872,10.47874,6.0,10.48366,10.48367,10.48366,10.48366,6.0,False
'2018-04-27T01:45:00',10.47843,10.47843,10.47839,10.47839,6.85,10.48366,10.48366,10.48366,10.48366,5.0,True
'2018-04-27T01:46:00',10.47839,10.47871,10.47839,10.47871,8.11,10.48366,10.48367,10.48366,10.48366,7.0,False
'2018-04-27T01:47:00',10.47871,10.47871,10.47796,10.47796,15.22,10.48367,10.48367,10.48346,10.48346,13.0,False
'2018-04-27T01:48:00',10.47796,10.47826,10.47788,10.47825,41.66,10.48346,10.48347,10.48346,10.48346,35.0,False
'2018-04-27T01:49:00',10.47791,10.47826,10.47787,10.47824,25.22,10.48346,10.48347,10.48346,10.48346,23.0,True
'2018-04-27T01:50:00',10.47788,10.47828,10.47788,10.47828,16.85,10.48346,10.48367,10.48346,10.48366,15.37,True
'2018-04-27T01:51:00',10.47842,10.47842,10.47834,10.47835,9.48,10.48367,10.48367,10.48366,10.48366,8.0,False
'2018-04-27T01:52:00',10.47835,10.47835,10.47835,10.47835,24.66,10.48366,10.48367,10.48366,10.48366,18.0,True
'2018-04-27T01:53:00',10.47835,10.4788,10.47835,10.47877,12.37,10.48366,10.48367,10.48366,10.48366,12.74,False
'2018-04-27T01:54:00',10.47875,10.47877,10.47875,10.47877,7.0,10.48366,10.48367,10.48366,10.48366,7.61,True
'2018-04-27T01:55:00',10.4788,10.47885,10.4788,10.47885,5.0,10.48366,10.48367,10.48366,10.48366,5.0,True
'2018-04-27T01:56:00',10.47885,10.48175,10.47885,10.48149,37.74,10.48367,10.48487,10.48366,10.48486,41.57,False
'2018-04-27T01:57:00',10.48128,10.48128,10.47965,10.47978,14.23,10.48486,10.48486,10.48466,10.48466,12.0,False
'2018-04-27T01:58:00',10.47944,10.4798,10.47938,10.47939,18.48,10.48466,10.48487,10.48466,10.48486,17.0,True
'2018-04-27T01:59:00',10.47938,10.48323,10.47938,10.48319,42.31,10.48487,10.48817,10.48486,10.48806,45.05,False
'2018-04-27T02:00:00',10.48319,10.48319,10.47962,10.48071,57.86,10.48816,10.48816,10.48446,10.48526,54.94,False
'2018-04-27T02:01:00',10.48072,10.48088,10.48041,10.4807,48.74,10.48526,10.48547,10.48516,10.48546,58.85,False
'2018-04-27T02:02:00',10.4807,10.48072,10.48039,10.48062,25.0,10.48546,10.48547,10.48536,10.48546,25.0,True
'2018-04-27T02:03:00',10.48061,10.48104,10.48061,10.48085,65.0,10.48546,10.48643,10.48546,10.48576,65.0,False
'2018-04-27T02:04:00',10.48101,10.48101,10.48081,10.48081,11.0,10.48576,10.48587,10.48566,10.48566,11.0,True
'2018-04-27T02:05:00',10.48088,10.48145,10.48077,10.48145,27.74,10.48566,10.48577,10.48556,10.48577,31.81,True
'2018-04-27T02:06:00',10.48149,10.48192,10.48149,10.48192,12.0,10.48576,10.48624,10.48576,10.48624,16.44,True
'2018-04-27T02:07:00',10.48196,10.48198,10.48092,10.48156,20.0,10.4862,10.48642,10.48586,10.48586,22.71,True
'2018-04-27T02:08:00',10.48159,10.48202,10.48159,10.48202,21.22,10.48586,10.48636,10.48586,10.48606,20.11,False
'2018-04-27T02:09:00',10.48198,10.48198,10.48175,10.48187,14.37,10.48606,10.48617,10.48606,10.48616,14.74,True
'2018-04-27T02:10:00',10.48189,10.48198,10.48023,10.48033,54.59,10.48616,10.48666,10.48486,10.48496,59.54,True
'2018-04-27T02:11:00',10.4817,10.4827,10.4817,10.4827,33.53,10.48636,10.48767,10.4862,10.48766,31.53,True
'2018-04-27T02:12:00',10.4827,10.48359,10.4827,10.48359,51.09,10.48766,10.48806,10.48756,10.48796,37.74,True
'2018-04-27T02:13:00',10.48359,10.4841,10.48358,10.48396,36.47,10.48806,10.48826,10.48796,10.48826,23.0,True
'2018-04-27T02:14:00',10.484,10.48454,10.4819,10.4819,66.6,10.48826,10.48867,10.48566,10.48566,50.0,False
'2018-04-27T02:15:00',10.48165,10.4817,10.47972,10.48032,57.74,10.48556,10.48557,10.48426,10.48466,63.9,True
'2018-04-27T02:16:00',10.48045,10.48311,10.48045,10.48311,51.15,10.48466,10.48841,10.48466,10.48841,51.81,True
'2018-04-27T02:17:00',10.48311,10.48354,10.4831,10.48354,28.54,10.48841,10.48893,10.48841,10.48882,27.4,True
'2018-04-27T02:18:00',10.48354,10.48368,10.48339,10.48368,37.7,10.48882,10.48923,10.48882,10.48911,33.38,True
'2018-04-27T02:19:00',10.48382,10.48429,10.48367,10.48419,29.97,10.48962,10.49011,10.48962,10.49011,26.05,True
'2018-04-27T02:20:00',10.48419,10.48464,10.48419,10.48435,40.42,10.49011,10.49083,10.49011,10.49043,41.45,True
'2018-04-27T02:21:00',10.48429,10.48479,10.48429,10.48479,24.82,10.49074,10.49094,10.49059,10.49086,26.84,False
'2018-04-27T02:22:00',10.48466,10.48479,10.48454,10.4846,22.6,10.49094,10.49094,10.49067,10.49077,23.87,True
'2018-04-27T02:23:00',10.48475,10.48492,10.48459,10.48478,21.08,10.49089,10.49094,10.49054,10.49054,22.73,False
'2018-04-27T02:24:00',10.48458,10.4848,10.48454,10.48478,15.61,10.49054,10.49054,10.49038,10.49038,13.71,True
'2018-04-27T02:25:00',10.48478,10.48553,10.48463,10.48553,20.61,10.49036,10.49044,10.49021,10.49026,17.44,True
'2018-04-27T02:26:00',10.48553,10.48602,10.48553,10.48602,20.19,10.49021,10.49022,10.49012,10.49013,21.55,True
'2018-04-27T02:27:00',10.48596,10.48608,10.4858,10.48602,24.0,10.49013,10.49027,10.49003,10.49014,31.77,True
'2018-04-27T02:28:00',10.48602,10.4861,10.48594,10.4861,15.0,10.49014,10.49023,10.49002,10.49023,20.55,True
'2018-04-27T02:29:00',10.48615,10.48617,10.48588,10.4859,14.0,10.49007,10.49021,10.49005,10.49013,19.18,False
'2018-04-27T02:30:00',10.4859,10.48615,10.48588,10.48588,19.0,10.49013,10.49024,10.48997,10.48997,25.29,False
'2018-04-27T02:31:00',10.48589,10.48603,10.48584,10.48584,15.0,10.49022,10.49022,10.49002,10.49004,20.55,False
'2018-04-27T02:32:00',10.48584,10.48595,10.48584,10.48589,14.0,10.49004,10.49006,10.49,10.49001,19.18,True
'2018-04-27T02:33:00',10.48591,10.48596,10.48589,10.48589,18.0,10.49002,10.49008,10.49002,10.49005,24.29,True
'2018-04-27T02:34:00',10.4859,10.48595,10.48575,10.48575,33.0,10.49003,10.49026,10.48993,10.4901,44.47,True
'2018-04-27T02:35:00',10.48575,10.48604,10.48575,10.48601,24.0,10.4901,10.49027,10.4901,10.4902,32.88,False
'2018-04-27T02:36:00',10.48583,10.48592,10.48561,10.4859,20.0,10.49009,10.49017,10.48989,10.49011,27.03,True
'2018-04-27T02:37:00',10.4859,10.48601,10.4858,10.48601,17.0,10.49011,10.49014,10.49001,10.49014,23.29,True
'2018-04-27T02:38:00',10.48601,10.48612,10.48583,10.48587,21.0,10.49014,10.49026,10.49002,10.49005,28.4,False
'2018-04-27T02:39:00',10.48587,10.48605,10.48571,10.4859,20.0,10.49005,10.49017,10.49,10.49014,27.03,True
'2018-04-27T02:40:00',10.4859,10.4861,10.48577,10.48605,30.0,10.49011,10.49025,10.48986,10.49011,40.36,True
'2018-04-27T02:41:00',10.4859,10.48609,10.48578,10.48594,32.0,10.49024,10.49027,10.4898,10.49014,42.36,False
'2018-04-27T02:42:00',10.48594,10.4861,10.48584,10.48591,30.0,10.49014,10.49025,10.48983,10.48998,40.36,False
'2018-04-27T02:43:00',10.48598,10.48611,10.48558,10.48582,40.0,10.49005,10.49019,10.48968,10.48995,53.69,False
'2018-04-27T02:44:00',10.48586,10.48608,10.48567,10.48598,34.0,10.49012,10.49018,10.48964,10.49005,45.47,True
'2018-04-27T02:45:00',10.48598,10.48621,10.48571,10.48604,59.0,10.49005,10.49021,10.48968,10.4898,80.09,False
'2018-04-27T02:46:00',10.48604,10.48614,10.48567,10.48577,34.0,10.4898,10.49011,10.4898,10.49009,46.96,False
'2018-04-27T02:47:00',10.48577,10.48597,10.48572,10.48581,41.0,10.49009,10.49013,10.4898,10.49005,55.06,True
'2018-04-27T02:48:00',10.48598,10.48608,10.48567,10.48596,29.0,10.49008,10.4902,10.48983,10.48995,39.36,True
'2018-04-27T02:49:00',10.48596,10.48613,10.48526,10.48595,50.0,10.48995,10.49028,10.48934,10.48988,67.15,False
'2018-04-27T02:50:00',10.48599,10.48611,10.48583,10.48611,30.0,10.49009,10.49021,10.4899,10.4899,40.36,False
'2018-04-27T02:51:00',10.486,10.4861,10.486,10.48605,19.0,10.48997,10.49003,10.48981,10.48981,25.66,False
'2018-04-27T02:52:00',10.48606,10.4861,10.48606,10.48607,4.0,10.48982,10.48983,10.48981,10.48981,5.48,True
'2018-04-27T02:53:00',10.48615,10.48617,10.4857,10.48607,47.0,10.48995,10.48997,10.48971,10.48981,63.28,True
'2018-04-27T02:54:00',10.48609,10.4863,10.48564,10.48566,55.5,10.48983,10.49022,10.48981,10.48993,72.76,False
'2018-04-27T02:55:00',10.48574,10.4861,10.48562,10.48608,62.0,10.49011,10.49032,10.48956,10.49006,79.5,True
'2018-04-27T02:56:00',10.48608,10.48624,10.48581,10.48605,34.0,10.49006,10.49018,10.48983,10.48994,45.84,False
'2018-04-27T02:57:00',10.48605,10.48606,10.48566,10.48566,23.0,10.48994,10.49023,10.48971,10.48971,30.03,False
'2018-04-27T02:58:00',10.48569,10.48603,10.48568,10.48603,18.0,10.48998,10.49023,10.48986,10.49015,24.79,False
'2018-04-27T02:59:00',10.48601,10.48604,10.48589,10.48601,20.0,10.49012,10.49014,10.4897,10.49012,27.03,True
'2018-04-27T03:00:00',10.48575,10.48618,10.48559,10.48606,46.0,10.4901,10.49013,10.48953,10.49007,61.92,False
'2018-04-27T03:01:00',10.48606,10.48617,10.48587,10.48612,36.0,10.49007,10.49011,10.4896,10.48998,46.48,True
'2018-04-27T03:02:00',10.48612,10.48619,10.48595,10.4861,38.0,10.48998,10.49021,10.48973,10.48987,50.21,False
'2018-04-27T03:03:00',10.4861,10.4862,10.48578,10.48615,33.0,10.48987,10.49014,10.48981,10.49014,44.1,True
'2018-04-27T03:04:00',10.48615,10.4862,10.48555,10.48603,51.0,10.49014,10.4902,10.48952,10.49005,68.14,True
'2018-04-27T03:05:00',10.48603,10.48625,10.4859,10.48599,45.0,10.49005,10.49019,10.48968,10.49003,59.8,True
'2018-04-27T03:06:00',10.4861,10.48627,10.4859,10.48627,34.0,10.49009,10.4902,10.48979,10.49002,44.73,True
'2018-04-27T03:07:00',10.48637,10.48637,10.4853,10.4859,35.0,10.49012,10.49012,10.48949,10.48988,46.84,False
'2018-04-27T03:08:00',10.48598,10.48608,10.4856,10.48588,31.0,10.48996,10.48996,10.48955,10.48987,41.73,True
'2018-04-27T03:09:00',10.48584,10.4861,10.4858,10.48583,24.0,10.48988,10.49007,10.48971,10.48971,32.51,True
'2018-04-27T03:10:00',10.48594,10.48626,10.48583,10.48598,31.0,10.48977,10.49015,10.48973,10.48985,41.36,False
'2018-04-27T03:11:00',10.48598,10.48605,10.48565,10.48605,36.0,10.48985,10.49014,10.48954,10.4898,47.1,False
'2018-04-27T03:12:00',10.4859,10.48598,10.48583,10.48592,16.0,10.48977,10.48989,10.48965,10.48968,20.44,True
'2018-04-27T03:13:00',10.48592,10.48612,10.48533,10.48597,36.0,10.48968,10.49012,10.48943,10.48991,48.7,True
'2018-04-27T03:14:00',10.48592,10.48622,10.48592,10.4861,35.0,10.48979,10.4902,10.48978,10.48988,47.33,False
'2018-04-27T03:15:00',10.4861,10.48615,10.4859,10.48607,30.0,10.48988,10.49006,10.48971,10.48981,39.99,True
'2018-04-27T03:16:00',10.48607,10.48618,10.48568,10.48618,42.0,10.48981,10.4902,10.48942,10.49009,55.69,False
'2018-04-27T03:17:00',10.48618,10.48623,10.48585,10.48609,25.0,10.49006,10.49009,10.48975,10.48983,32.77,False
'2018-04-27T03:18:00',10.48599,10.48607,10.48578,10.48595,27.0,10.48972,10.48995,10.48952,10.48973,36.62,True
'2018-04-27T03:19:00',10.48595,10.48613,10.48588,10.48588,21.0,10.48973,10.48987,10.48961,10.48961,28.4,False
'2018-04-27T03:20:00',10.48588,10.48597,10.48587,10.48597,12.0,10.48961,10.48975,10.4896,10.48975,16.44,True
'2018-04-27T03:21:00',10.48602,10.48607,10.48593,10.48595,20.0,10.48996,10.48996,10.48966,10.48969,27.4,True
'2018-04-27T03:22:00',10.486,10.48604,10.48595,10.48603,11.0,10.48974,10.49006,10.48968,10.49006,15.07,False
'2018-04-27T03:23:00',10.48603,10.48603,10.48588,10.48588,22.0,10.49006,10.49006,10.48991,10.48991,29.35,True
'2018-04-27T03:24:00',10.48586,10.486,10.48585,10.486,31.0,10.48991,10.49021,10.48991,10.49013,42.85,True
'2018-04-27T03:25:00',10.486,10.48633,10.486,10.48605,24.0,10.49013,10.49054,10.49008,10.49008,32.51,False
'2018-04-27T03:26:00',10.48605,10.48605,10.48599,10.48601,12.0,10.49008,10.49008,10.49002,10.49004,16.44,False
'2018-04-27T03:27:00',10.48601,10.48601,10.48597,10.48599,4.0,10.49004,10.49004,10.49,10.49002,5.48,True
'2018-04-27T03:28:00',10.48608,10.4862,10.48605,10.48609,14.0,10.49018,10.49027,10.49008,10.49013,19.31,True
'2018-04-27T03:29:00',10.48609,10.48621,10.48608,10.4861,17.0,10.49013,10.49044,10.49013,10.49044,24.05,True
'2018-04-27T03:30:00',10.4861,10.48624,10.48605,10.48623,25.0,10.49044,10.49056,10.49021,10.49027,35.03,True
'2018-04-27T03:31:00',10.48613,10.48633,10.48608,10.48609,27.0,10.49017,10.49046,10.49014,10.4902,37.5,False
'2018-04-27T03:32:00',10.48609,10.48613,10.48565,10.48565,40.0,10.4902,10.49031,10.48987,10.49023,54.8,True
'2018-04-27T03:33:00',10.48584,10.48634,10.48584,10.48607,28.0,10.49016,10.49057,10.49014,10.49014,38.36,False
'2018-04-27T03:34:00',10.48607,10.4862,10.48499,10.48513,64.0,10.49041,10.49072,10.48926,10.48929,88.96,False
'2018-04-27T03:35:00',10.48513,10.48534,10.48492,10.48514,66.0,10.48929,10.48971,10.4892,10.48947,90.42,True
'2018-04-27T03:36:00',10.48514,10.48576,10.48499,10.48572,60.59,10.48947,10.49022,10.48947,10.49003,79.09,True
'2018-04-27T03:37:00',10.48572,10.48644,10.48563,10.48608,63.09,10.49003,10.49119,10.48985,10.49056,79.69,True
'2018-04-27T03:38:00',10.48608,10.48747,10.48537,10.48599,34.33,10.49056,10.491,10.49036,10.49046,40.96,False
'2018-04-27T03:39:00',10.48599,10.48601,10.48553,10.486,22.48,10.49046,10.49051,10.49045,10.49045,29.65,True
'2018-04-27T03:40:00',10.486,10.48616,10.48571,10.48597,30.71,10.49045,10.49051,10.49042,10.49046,37.99,False
'2018-04-27T03:41:00',10.48597,10.486,10.48576,10.48578,40.05,10.49046,10.4905,10.48985,10.4905,46.84,False
'2018-04-27T03:42:00',10.48578,10.4859,10.48489,10.48558,42.35,10.4905,10.49051,10.49001,10.49041,55.07,False
'2018-04-27T03:43:00',10.48558,10.48579,10.48533,10.48551,57.1,10.49041,10.49056,10.49018,10.49041,62.4,False
'2018-04-27T03:44:00',10.48551,10.48573,10.48546,10.48572,35.45,10.49048,10.49051,10.49021,10.49041,44.47,False
'2018-04-27T03:45:00',10.4855,10.48575,10.48539,10.48552,23.6,10.49031,10.49034,10.49021,10.49021,30.14,False
'2018-04-27T03:46:00',10.48552,10.48564,10.4854,10.48564,19.97,10.49021,10.49022,10.49011,10.49022,24.66,True
'2018-04-27T03:47:00',10.48564,10.4857,10.48541,10.48563,37.85,10.49021,10.49021,10.48981,10.48991,44.88,True
'2018-04-27T03:48:00',10.48564,10.48578,10.48536,10.48578,40.68,10.48993,10.49013,10.48981,10.49008,40.43,True
'2018-04-27T03:49:00',10.48578,10.48592,10.48418,10.48538,82.79,10.49008,10.49045,10.48961,10.48993,83.39,False
'2018-04-27T03:50:00',10.48538,10.48564,10.48523,10.48538,43.59,10.48991,10.49011,10.48953,10.48997,46.18,True
'2018-04-27T03:51:00',10.48558,10.48583,10.48534,10.48551,52.94,10.4899,10.49034,10.48969,10.49009,65.65,True
'2018-04-27T03:52:00',10.48551,10.4859,10.48488,10.48568,53.97,10.49009,10.49039,10.48993,10.49002,65.41,True
'2018-04-27T03:53:00',10.48568,10.48589,10.48538,10.48581,59.93,10.49008,10.49051,10.48996,10.49026,73.0,False
'2018-04-27T03:54:00',10.48581,10.48581,10.48467,10.48575,63.69,10.49026,10.49038,10.48991,10.48999,77.98,False
'2018-04-27T03:55:00',10.48575,10.48579,10.48536,10.48536,43.96,10.48999,10.49022,10.48974,10.48993,55.43,True
'2018-04-27T03:56:00',10.48537,10.48589,10.48452,10.4856,67.53,10.48996,10.49054,10.48977,10.49037,86.31,True
'2018-04-27T03:57:00',10.4856,10.48582,10.48464,10.48566,51.33,10.49037,10.49072,10.4902,10.49024,65.76,False
'2018-04-27T03:58:00',10.48566,10.48576,10.4849,10.48548,67.97,10.49024,10.49067,10.48999,10.49046,89.93,True
'2018-04-27T03:59:00',10.48541,10.48589,10.4853,10.48557,106.92,10.49031,10.4907,10.49004,10.49015,138.37,False
'2018-04-27T04:00:00',10.48557,10.48573,10.48455,10.48565,91.08,10.49015,10.49054,10.49001,10.49015,118.96,True
'2018-04-27T04:01:00',10.48565,10.48591,10.48541,10.48584,64.59,10.49015,10.49072,10.48998,10.49028,84.2,False
'2018-04-27T04:02:00',10.48592,10.48592,10.48511,10.48559,73.08,10.49046,10.49046,10.4898,10.48998,96.28,False
'2018-04-27T04:03:00',10.48559,10.48574,10.48455,10.48567,40.49,10.48998,10.49042,10.4899,10.48996,52.06,False
'2018-04-27T04:04:00',10.48567,10.48575,10.48536,10.4855,39.0,10.48996,10.4901,10.48984,10.48994,53.43,True
'2018-04-27T04:05:00',10.4855,10.48571,10.48468,10.48542,41.64,10.48994,10.49043,10.48991,10.48992,56.17,False
'2018-04-27T04:06:00',10.48542,10.4858,10.48527,10.48568,53.0,10.48992,10.49011,10.4898,10.48983,72.24,False
'2018-04-27T04:07:00',10.48568,10.48576,10.48515,10.48526,47.0,10.48983,10.48988,10.48952,10.48966,64.02,True
'2018-04-27T04:08:00',10.4854,10.48586,10.48538,10.48539,43.0,10.48974,10.49022,10.48974,10.48998,58.91,False
'2018-04-27T04:09:00',10.48539,10.48565,10.4844,10.48565,45.64,10.48998,10.49014,10.48973,10.48996,62.15,True
'2018-04-27T04:10:00',10.48543,10.48566,10.48431,10.4854,67.94,10.48993,10.49026,10.48969,10.4899,89.69,True
'2018-04-27T04:11:00',10.48557,10.48578,10.48532,10.48561,52.37,10.48993,10.49035,10.48993,10.48998,70.87,False
'2018-04-27T04:12:00',10.48561,10.48568,10.48455,10.48564,29.64,10.48998,10.49007,10.48978,10.4899,39.73,True
'2018-04-27T04:13:00',10.48564,10.48575,10.48526,10.48548,44.0,10.4899,10.49031,10.48973,10.48973,60.28,False
'2018-04-27T04:14:00',10.48548,10.48577,10.48543,10.48569,31.0,10.48973,10.49015,10.48973,10.48998,42.47,True
'2018-04-27T04:15:00',10.48569,10.48638,10.48543,10.48625,29.74,10.48998,10.49054,10.4898,10.49028,40.24,True
'2018-04-27T04:16:00',10.48625,10.4865,10.48546,10.4865,54.49,10.49028,10.49079,10.49011,10.49042,64.81,True
'2018-04-27T04:17:00',10.48653,10.48694,10.4865,10.48693,40.25,10.49053,10.49114,10.49051,10.49104,25.7,False
'2018-04-27T04:18:00',10.48693,10.48693,10.48665,10.48665,24.34,10.49106,10.49106,10.4904,10.49049,23.94,False
'2018-04-27T04:19:00',10.48665,10.48667,10.4861,10.48661,37.82,10.49039,10.49057,10.49011,10.49013,37.45,False
'2018-04-27T04:20:00',10.48667,10.48671,10.48601,10.48624,23.37,10.49014,10.49045,10.48972,10.48972,23.37,False
'2018-04-27T04:21:00',10.48636,10.48638,10.48636,10.48638,8.0,10.48972,10.48981,10.48967,10.48979,8.0,True
'2018-04-27T04:22:00',10.48638,10.4866,10.48571,10.48624,44.74,10.48996,10.49009,10.48953,10.48982,45.85,False
'2018-04-27T04:23:00',10.48653,10.48653,10.48645,10.48645,3.0,10.48997,10.48997,10.48989,10.48989,3.0,False
'2018-04-27T04:24:00',10.48642,10.48645,10.48642,10.48645,2.0,10.48988,10.48989,10.48988,10.48989,2.0,True
'2018-04-27T04:25:00',10.48647,10.48652,10.48596,10.48615,18.0,10.48991,10.49012,10.48968,10.48968,18.0,False
'2018-04-27T04:26:00',10.48604,10.48618,10.48598,10.48609,13.0,10.48965,10.48986,10.48953,10.48953,13.0,False
'2018-04-27T04:27:00',10.48586,10.48607,10.48573,10.48591,15.0,10.48953,10.48995,10.48942,10.48995,15.0,True
'2018-04-27T04:28:00',10.48591,10.48606,10.48537,10.48558,60.0,10.48975,10.49005,10.48921,10.48942,60.0,False
'2018-04-27T04:29:00',10.48579,10.48588,10.48536,10.48536,47.11,10.48947,10.4899,10.48938,10.48938,46.12,False
'2018-04-27T04:30:00',10.48553,10.48583,10.48538,10.48569,22.0,10.48934,10.48987,10.48927,10.4896,22.0,True
'2018-04-27T04:31:00',10.48575,10.4858,10.48566,10.4858,9.0,10.48961,10.48995,10.48961,10.48983,9.0,True
'2018-04-27T04:32:00',10.48561,10.48587,10.48561,10.48566,13.0,10.48974,10.4899,10.4896,10.48962,13.37,False
'2018-04-27T04:33:00',10.48577,10.4858,10.48417,10.48449,18.0,10.4896,10.48977,10.48829,10.48853,19.24,False
'2018-04-27T04:34:00',10.48452,10.48452,10.48388,10.48388,12.37,10.48847,10.48852,10.4883,10.4883,12.0,False
'2018-04-27T04:35:00',10.48388,10.48403,10.48358,10.48401,18.0,10.4883,10.48831,10.48811,10.48811,22.81,True
'2018-04-27T04:36:00',10.48399,10.48424,10.48397,10.48405,9.0,10.48811,10.48836,10.48811,10.48816,9.37,False
'2018-04-27T04:37:00',10.48415,10.48415,10.4839,10.4839,11.0,10.48814,10.4883,10.48811,10.48811,11.0,False
'2018-04-27T04:38:00',10.484,10.48405,10.48365,10.48373,10.0,10.4881,10.48817,10.48807,10.48807,10.37,False
'2018-04-27T04:39:00',10.48371,10.48371,10.48364,10.48368,8.0,10.48807,10.48807,10.48807,10.48807,9.48,True
'2018-04-27T04:40:00',10.48345,10.48406,10.48345,10.48398,18.0,10.48807,10.48855,10.48807,10.48855,22.44,True
'2018-04-27T04:41:00',10.48407,10.48448,10.48404,10.48448,11.0,10.48853,10.48862,10.48822,10.48862,11.0,True
'2018-04-27T04:42:00',10.4846,10.48461,10.48393,10.48393,11.0,10.4887,10.4887,10.4882,10.4882,11.0,False
'2018-04-27T04:43:00',10.48406,10.4841,10.48388,10.4841,8.0,10.48811,10.48828,10.48808,10.48817,8.0,True
'2018-04-27T04:44:00',10.48414,10.48414,10.48345,10.48345,11.0,10.48829,10.48829,10.4877,10.4877,11.0,False
'2018-04-27T04:45:00',10.48355,10.48387,10.48335,10.48358,12.0,10.48759,10.488,10.48754,10.48773,12.0,True
'2018-04-27T04:46:00',10.48359,10.48438,10.48353,10.48419,23.74,10.4876,10.48857,10.4876,10.48854,23.0,True
'2018-04-27T04:47:00',10.48427,10.4844,10.48141,10.48165,33.74,10.48847,10.48861,10.48677,10.48677,36.7,False
'2018-04-27T04:48:00',10.48165,10.48165,10.47946,10.47986,60.72,10.48677,10.48677,10.48325,10.48409,82.88,False
'2018-04-27T04:49:00',10.47986,10.48006,10.47956,10.47966,59.0,10.48401,10.48409,10.48172,10.48409,100.85,False
'2018-04-27T04:50:00',10.47966,10.47986,10.47965,10.47986,29.0,10.48404,10.48416,10.48385,10.48416,51.25,True
'2018-04-27T04:51:00',10.47986,10.48006,10.47966,10.47966,48.47,10.48421,10.48481,10.48372,10.48459,78.75,True
'2018-04-27T04:52:00',10.47966,10.48016,10.47966,10.48016,30.08,10.48456,10.48472,10.48453,10.48471,40.25,True
'2018-04-27T04:53:00',10.48016,10.48036,10.48016,10.48036,16.0,10.48471,10.48502,10.48471,10.48502,29.0,False
'2018-04-27T04:54:00',10.48036,10.48036,10.48006,10.48006,44.0,10.48491,10.48492,10.48356,10.48356,77.5,False
'2018-04-27T04:55:00',10.48006,10.48026,10.47986,10.47996,17.0,10.48356,10.48369,10.48317,10.48317,29.75,False
'2018-04-27T04:56:00',10.47996,10.48005,10.47976,10.47996,19.0,10.48317,10.48344,10.48304,10.48312,32.87,False
'2018-04-27T04:57:00',10.47986,10.47986,10.47966,10.47976,24.0,10.48307,10.48307,10.48289,10.48289,33.77,False
'2018-04-27T04:58:00',10.47976,10.47976,10.47966,10.47966,17.0,10.48276,10.48276,10.48254,10.48254,21.07,False
'2018-04-27T04:59:00',10.47976,10.47976,10.47965,10.47965,8.0,10.48254,10.48259,10.48254,10.48257,9.11,False
'2018-04-27T05:00:00',10.47965,10.47976,10.47956,10.47956,4.0,10.48239,10.48239,10.48239,10.48239,4.0,True
'2018-04-27T05:01:00',10.47956,10.47976,10.47956,10.47976,5.0,10.48252,10.48252,10.48247,10.48247,5.0,True
'2018-04-27T05:02:00',10.47976,10.47976,10.47956,10.47966,16.0,10.48257,10.4826,10.48237,10.48244,18.46,False
'2018-04-27T05:03:00',10.47966,10.47966,10.47703,10.47729,31.0,10.48238,10.48238,10.4811,10.4811,44.71,False
'2018-04-27T05:04:00',10.47736,10.47736,10.47585,10.47692,50.0,10.4811,10.48111,10.4811,10.4811,68.5,False
'2018-04-27T05:05:00',10.47692,10.47693,10.47493,10.47524,59.0,10.4811,10.4811,10.4795,10.4795,98.69,False
'2018-04-27T05:06:00',10.47524,10.47524,10.47408,10.47418,41.0,10.47948,10.47949,10.47808,10.47808,71.5,False
'2018-04-27T05:07:00',10.47412,10.47456,10.47412,10.47452,18.0,10.47814,10.47845,10.47814,10.4784,31.5,True
'2018-04-27T05:08:00',10.47452,10.47463,10.47452,10.47461,14.0,10.47846,10.47857,10.47835,10.47835,24.5,True
'2018-04-27T05:09:00',10.47461,10.47496,10.47461,10.4748,11.0,10.4785,10.47855,10.47829,10.47855,19.25,True
'2018-04-27T05:10:00',10.47486,10.47506,10.47486,10.47498,11.5,10.47855,10.4794,10.47855,10.47927,19.25,True
'2018-04-27T05:11:00',10.47498,10.47526,10.47498,10.47526,7.0,10.47928,10.47939,10.47926,10.47939,12.25,True
'2018-04-27T05:12:00',10.47507,10.47795,10.47507,10.47795,30.67,10.47939,10.48114,10.4791,10.48114,22.0,True
'2018-04-27T05:13:00',10.47778,10.47883,10.47762,10.47883,87.51,10.48124,10.48174,10.48114,10.48138,58.0,False
'2018-04-27T05:14:00',10.47883,10.47883,10.47589,10.47589,60.94,10.48134,10.48145,10.4801,10.4801,54.82,False
'2018-04-27T05:15:00',10.47599,10.47636,10.47585,10.47636,82.72,10.4801,10.4807,10.4801,10.48055,61.4,True
'2018-04-27T05:16:00',10.47636,10.47638,10.47619,10.4762,48.58,10.48055,10.4807,10.48037,10.48037,34.25,False
'2018-04-27T05:17:00',10.4762,10.47627,10.47619,10.4762,38.48,10.48037,10.48054,10.48037,10.48054,27.03,True
'2018-04-27T05:18:00',10.47635,10.47635,10.47635,10.47635,31.72,10.48043,10.48045,10.48042,10.48043,31.01,True
'2018-04-27T05:19:00',10.47635,10.47647,10.47635,10.47647,37.83,10.48043,10.48086,10.48043,10.48086,26.78,True
'2018-04-27T05:20:00',10.47679,10.47694,10.47679,10.47691,34.82,10.48074,10.48096,10.48074,10.48096,25.96,True
'2018-04-27T05:21:00',10.47694,10.47804,10.4769,10.47782,42.26,10.48096,10.48118,10.48096,10.48104,26.0,True
'2018-04-27T05:22:00',10.4779,10.47817,10.4779,10.47817,13.74,10.48104,10.48114,10.48095,10.48095,13.0,False
'2018-04-27T05:23:00',10.47814,10.4782,10.47814,10.4782,5.0,10.48095,10.48104,10.48095,10.48104,5.0,True
'2018-04-27T05:24:00',10.47851,10.47851,10.47851,10.47851,1.0,10.48104,10.48104,10.48104,10.48104,1.0,False
'2018-04-27T05:25:00',10.47809,10.47809,10.47783,10.47808,3.97,10.48104,10.48104,10.48104,10.48104,3.0,True
'2018-04-27T05:26:00',10.47808,10.47808,10.47716,10.47798,34.07,10.48114,10.48125,10.4806,10.48115,27.87,True
'2018-04-27T05:27:00',10.47787,10.47876,10.47787,10.47814,30.81,10.48115,10.48115,10.48104,10.48104,25.0,False
'2018-04-27T05:28:00',10.47818,10.47866,10.47807,10.47851,9.0,10.48104,10.48114,10.48104,10.48104,9.0,False
'2018-04-27T05:29:00',10.47851,10.47851,10.47809,10.47811,4.0,10.48114,10.48114,10.48114,10.48114,4.0,False
'2018-04-27T05:30:00',10.47811,10.47846,10.47707,10.47707,16.08,10.48104,10.48124,10.48053,10.48053,14.0,False
'2018-04-27T05:31:00',10.47725,10.47743,10.47715,10.47743,26.3,10.48069,10.48087,10.48059,10.48087,21.0,True
'2018-04-27T05:32:00',10.47743,10.47752,10.47741,10.47752,21.92,10.48087,10.48096,10.48085,10.48096,16.0,True
'2018-04-27T05:33:00',10.47751,10.47753,10.4775,10.47753,9.59,10.48095,10.48097,10.48094,10.48097,7.0,True
'2018-04-27T05:34:00',10.47753,10.4776,10.47753,10.47756,16.44,10.48097,10.48104,10.48097,10.481,12.0,False
'2018-04-27T05:35:00',10.47757,10.47758,10.47757,10.47758,4.11,10.48101,10.48102,10.48101,10.48102,3.0,True
'2018-04-27T05:36:00',10.47756,10.47798,10.47745,10.47782,42.37,10.481,10.48125,10.48089,10.48125,27.0,True
'2018-04-27T05:37:00',10.47808,10.47822,10.47806,10.47807,19.81,10.48114,10.48114,10.48094,10.48104,15.0,False
'2018-04-27T05:38:00',10.47807,10.47815,10.47807,10.47815,12.33,10.48104,10.48105,10.48095,10.48104,9.0,True
'2018-04-27T05:39:00',10.47815,10.47816,10.47798,10.47809,24.79,10.48104,10.48104,10.48094,10.48104,18.0,True
'2018-04-27T05:40:00',10.47814,10.47814,10.47789,10.4779,23.0,10.48104,10.48134,10.48094,10.48124,28.81,False
'2018-04-27T05:41:00',10.4779,10.47791,10.47784,10.47791,10.6,10.48124,10.48124,10.48104,10.48104,10.37,False
'2018-04-27T05:42:00',10.47791,10.47793,10.47708,10.47722,29.0,10.48114,10.48114,10.48052,10.48066,33.19,False
'2018-04-27T05:43:00',10.47722,10.47747,10.47719,10.47743,25.0,10.48066,10.48091,10.48065,10.48087,33.88,True
'2018-04-27T05:44:00',10.47745,10.47749,10.47727,10.47749,14.0,10.48089,10.48093,10.48073,10.48093,19.18,True
'2018-04-27T05:45:00',10.47749,10.47762,10.47745,10.47759,31.0,10.48093,10.48106,10.48063,10.48103,40.87,True
'2018-04-27T05:46:00',10.47756,10.47763,10.47747,10.47756,28.5,10.48096,10.48107,10.48091,10.481,32.41,True
'2018-04-27T05:47:00',10.47756,10.47764,10.47756,10.47764,13.5,10.481,10.48109,10.481,10.48108,17.44,False
'2018-04-27T05:48:00',10.47764,10.47764,10.47749,10.47749,24.0,10.48108,10.48108,10.48095,10.48095,32.88,False
'2018-04-27T05:49:00',10.47749,10.47752,10.47747,10.47747,23.0,10.48095,10.48096,10.48093,10.48093,31.51,True
'2018-04-27T05:50:00',10.47747,10.47754,10.47747,10.47752,32.0,10.48093,10.48098,10.48093,10.48096,43.84,True
'2018-04-27T05:51:00',10.47752,10.47758,10.4775,10.47758,22.0,10.48096,10.48102,10.48096,10.48102,29.15,True
'2018-04-27T05:52:00',10.47758,10.47803,10.47758,10.47802,14.8,10.48102,10.4813,10.48102,10.4813,13.61,False
'2018-04-27T05:53:00',10.47802,10.47805,10.478,10.47805,5.0,10.48077,10.48124,10.48077,10.48124,6.37,True
'2018-04-27T05:54:00',10.47805,10.47805,10.47796,10.47796,6.0,10.48125,10.48146,10.48114,10.48114,6.74,False
'2018-04-27T05:55:00',10.47795,10.47795,10.47795,10.47795,3.0,10.48114,10.48134,10.48114,10.48134,3.0,False
'2018-04-27T05:56:00',10.47749,10.47795,10.47749,10.47795,3.97,10.48134,10.48134,10.48134,10.48134,3.0,False
'2018-04-27T05:57:00',10.47795,10.47797,10.47795,10.47797,2.0,10.48124,10.48124,10.48124,10.48124,2.0,True
'2018-04-27T05:58:00',10.47797,10.47805,10.47797,10.47805,7.0,10.48114,10.48124,10.48104,10.48124,8.11,False
'2018-04-27T05:59:00',10.47805,10.47805,10.47793,10.47794,10.0,10.48124,10.48124,10.48114,10.48124,13.7,True
'2018-04-27T06:00:00',10.4784,10.47877,10.47778,10.47801,23.85,10.4809,10.48152,10.4809,10.48123,28.12,False
'2018-04-27T06:01:00',10.47801,10.47803,10.47801,10.47803,3.0,10.48111,10.48111,10.48093,10.48093,3.0,True
'2018-04-27T06:02:00',10.47807,10.47829,10.47807,10.47829,2.0,10.48134,10.48134,10.48111,10.48111,2.0,True
'2018-04-27T06:03:00',10.47802,10.4799,10.47799,10.4799,16.0,10.48146,10.48194,10.48143,10.48146,16.37,True
'2018-04-27T06:04:00',10.48001,10.48179,10.47965,10.48177,41.11,10.48146,10.48523,10.48146,10.48521,42.59,True
'2018-04-27T06:05:00',10.48173,10.48211,10.48162,10.48187,22.59,10.48517,10.48565,10.48506,10.48561,20.0,False
'2018-04-27T06:06:00',10.48187,10.48187,10.48046,10.48085,27.59,10.48561,10.48561,10.48282,10.48459,31.29,False
'2018-04-27T06:07:00',10.48061,10.48061,10.47878,10.47878,27.0,10.48434,10.48434,10.48254,10.48254,36.25,False
'2018-04-27T06:08:00',10.47864,10.47864,10.47546,10.47566,46.18,10.48238,10.48238,10.47942,10.47942,59.55,False
'2018-04-27T06:09:00',10.47563,10.47563,10.4737,10.47371,39.0,10.47937,10.47937,10.4775,10.4783,54.34,False
'2018-04-27T06:10:00',10.47372,10.47377,10.47372,10.47376,11.0,10.47823,10.47823,10.47739,10.47739,17.73,True
'2018-04-27T06:11:00',10.47364,10.47435,10.47364,10.47435,21.0,10.47738,10.47779,10.47738,10.47779,28.4,True
'2018-04-27T06:12:00',10.47435,10.4744,10.47435,10.4744,5.0,10.47779,10.47784,10.47779,10.47784,6.85,True
'2018-04-27T06:13:00',10.4744,10.47451,10.47368,10.47451,8.37,10.47784,10.47865,10.47783,10.47795,11.1,False
'2018-04-27T06:14:00',10.47451,10.47471,10.47451,10.47471,13.0,10.47795,10.47815,10.47795,10.47815,17.81,True
'2018-04-27T06:15:00',10.47472,10.47474,10.47472,10.47474,3.0,10.47816,10.47818,10.47816,10.47818,4.11,True
'2018-04-27T06:16:00',10.47474,10.47474,10.47398,10.47464,5.0,10.47818,10.47898,10.47808,10.47808,5.0,True
'2018-04-27T06:17:00',10.47465,10.47514,10.47465,10.47512,18.0,10.47808,10.47858,10.47808,10.47856,23.55,True
'2018-04-27T06:18:00',10.47513,10.47527,10.47513,10.47527,11.0,10.47857,10.47871,10.47857,10.47871,15.07,True
'2018-04-27T06:19:00',10.47528,10.47541,10.47526,10.47541,12.0,10.47872,10.47885,10.4787,10.47885,16.07,True
'2018-04-27T06:20:00',10.47546,10.47558,10.47545,10.47558,16.0,10.4789,10.47902,10.47889,10.47902,21.55,True
'2018-04-27T06:21:00',10.47558,10.47558,10.4736,10.4741,20.0,10.47904,10.47904,10.4769,10.47764,28.99,False
'2018-04-27T06:22:00',10.4741,10.4741,10.47376,10.4739,19.0,10.47713,10.47713,10.47631,10.47638,23.9,False
'2018-04-27T06:23:00',10.4739,10.4739,10.46996,10.46996,42.85,10.47636,10.47645,10.47259,10.47259,49.57,False
'2018-04-27T06:24:00',10.47006,10.47016,10.47006,10.47016,4.0,10.47259,10.47259,10.47248,10.47248,4.8,False
'2018-04-27T06:25:00',10.47005,10.47016,10.47005,10.47016,3.0,10.47248,10.47253,10.47248,10.47253,3.6,True
'2018-04-27T06:26:00',10.47016,10.47046,10.47006,10.47036,23.0,10.47302,10.47347,10.4725,10.47283,27.17,False
'2018-04-27T06:27:00',10.47026,10.47026,10.47016,10.47024,16.0,10.47356,10.47368,10.47356,10.47368,23.2,False
'2018-04-27T06:28:00',10.47013,10.47026,10.47006,10.47026,17.5,10.47357,10.47368,10.47345,10.47356,24.65,True
'2018-04-27T06:29:00',10.47026,10.47043,10.47016,10.4704,28.25,10.47356,10.47387,10.47342,10.47386,36.37,True
'2018-04-27T06:30:00',10.47057,10.47137,10.47044,10.47137,75.3,10.47401,10.47487,10.474,10.47487,102.95,True
'2018-04-27T06:31:00',10.47136,10.47214,10.47136,10.47211,19.22,10.47497,10.47558,10.47497,10.47557,19.21,True
'2018-04-27T06:32:00',10.47211,10.47235,10.47201,10.47229,16.0,10.47555,10.47585,10.47545,10.47573,16.37,True
'2018-04-27T06:33:00',10.47222,10.47821,10.47217,10.4782,195.42,10.47566,10.48234,10.47561,10.4818,188.79,False
'2018-04-27T06:34:00',10.47803,10.47813,10.47092,10.47092,52.92,10.4817,10.48243,10.47584,10.47584,63.92,False
'2018-04-27T06:35:00',10.47109,10.47118,10.47088,10.47089,19.24,10.47596,10.47596,10.47506,10.47519,31.5,True
'2018-04-27T06:36:00',10.47089,10.4748,10.47088,10.47319,41.94,10.47528,10.47811,10.47504,10.47811,59.2,False
'2018-04-27T06:37:00',10.47329,10.47425,10.47329,10.47425,16.44,10.47821,10.47919,10.47821,10.47919,19.72,True
'2018-04-27T06:38:00',10.47438,10.47485,10.47438,10.47454,24.79,10.47917,10.47959,10.47917,10.47959,27.7,False
'2018-04-27T06:39:00',10.47454,10.47464,10.47374,10.47429,35.2,10.47959,10.47983,10.47782,10.47862,53.49,True
'2018-04-27T06:40:00',10.47432,10.47564,10.47432,10.47564,36.2,10.47862,10.48057,10.47862,10.48056,46.85,True
'2018-04-27T06:41:00',10.4757,10.4757,10.4757,10.4757,1.37,10.48069,10.48069,10.48069,10.48069,1.37,False
'2018-04-27T06:42:00',10.4757,10.4757,10.47546,10.47546,6.85,10.48069,10.48069,10.48055,10.48055,6.85,False
'2018-04-27T06:43:00',10.47528,10.47532,10.47527,10.47528,21.92,10.48061,10.48061,10.48043,10.48043,23.18,True
'2018-04-27T06:44:00',10.47528,10.47566,10.47528,10.47535,51.0,10.48043,10.48101,10.48043,10.48085,49.34,False
'2018-04-27T06:45:00',10.47528,10.47528,10.47389,10.47389,29.34,10.48085,10.48085,10.47824,10.47824,43.62,False
'2018-04-27T06:46:00',10.47358,10.47454,10.47005,10.47006,62.49,10.47818,10.47877,10.4742,10.4742,82.5,False
'2018-04-27T06:47:00',10.47006,10.47036,10.47006,10.47026,24.0,10.47431,10.47469,10.47424,10.47433,38.25,False
'2018-04-27T06:48:00',10.47026,10.47036,10.47025,10.47036,7.0,10.47433,10.47441,10.47433,10.47441,11.0,True
'2018-04-27T06:49:00',10.47036,10.47046,10.47036,10.47036,11.0,10.47442,10.47506,10.47442,10.47476,18.5,False
'2018-04-27T06:50:00',10.47036,10.47046,10.47003,10.47046,23.5,10.47459,10.47504,10.47452,10.47501,38.0,True
'2018-04-27T06:51:00',10.47046,10.47101,10.47046,10.47101,22.85,10.47507,10.4755,10.47501,10.4755,36.5,True
'2018-04-27T06:52:00',10.47101,10.47141,10.47101,10.47141,46.81,10.47555,10.47612,10.47555,10.47612,73.12,True
'2018-04-27T06:53:00',10.47141,10.47157,10.47141,10.47157,19.7,10.47612,10.47631,10.47612,10.47628,28.0,True
'2018-04-27T06:54:00',10.47156,10.4716,10.47142,10.47145,18.19,10.4762,10.47629,10.47602,10.47613,24.5,True
'2018-04-27T06:55:00',10.47145,10.47188,10.47145,10.47188,20.44,10.47625,10.47667,10.47617,10.47665,28.0,True
'2018-04-27T06:56:00',10.47199,10.47304,10.47156,10.47277,61.91,10.47679,10.47706,10.47608,10.47621,92.17,False
'2018-04-27T06:57:00',10.47277,10.47295,10.47263,10.47294,63.0,10.47621,10.47639,10.47615,10.47638,85.94,True
'2018-04-27T06:58:00',10.47294,10.47306,10.47259,10.47301,50.0,10.47638,10.4765,10.47603,10.47645,68.13,True
'2018-04-27T06:59:00',10.47301,10.47305,10.47201,10.47223,53.0,10.47645,10.47653,10.47582,10.47599,72.61,False
'2018-04-27T07:00:00',10.47218,10.47249,10.47166,10.47247,71.0,10.47598,10.47598,10.47516,10.47597,98.16,True
'2018-04-27T07:01:00',10.4723,10.47257,10.47146,10.47256,40.37,10.47588,10.47603,10.47572,10.47602,54.8,True
'2018-04-27T07:02:00',10.47266,10.47308,10.47254,10.47295,51.0,10.47612,10.47652,10.47598,10.47639,69.0,False
'2018-04-27T07:03:00',10.47283,10.473,10.4728,10.473,33.0,10.4763,10.47644,10.47625,10.47644,45.21,False
'2018-04-27T07:04:00',10.473,10.473,10.47166,10.47282,93.37,10.47644,10.47644,10.47601,10.47626,125.43,True
'2018-04-27T07:05:00',10.47282,10.47304,10.47206,10.47213,43.0,10.47626,10.47652,10.47554,10.47557,65.5,False
'2018-04-27T07:06:00',10.47213,10.47213,10.4719,10.47205,20.0,10.47557,10.47557,10.47534,10.47549,27.4,False
'2018-04-27T07:07:00',10.47205,10.47205,10.47117,10.47147,53.0,10.47549,10.47549,10.47474,10.47491,79.83,False
'2018-04-27T07:08:00',10.47147,10.47158,10.47146,10.47156,21.0,10.47491,10.47502,10.47491,10.475,28.77,False
'2018-04-27T07:09:00',10.47157,10.47157,10.47119,10.47133,21.0,10.47503,10.47503,10.47463,10.47477,28.77,False
'2018-04-27T07:10:00',10.47121,10.47155,10.47102,10.47155,36.0,10.47467,10.47499,10.47457,10.47499,49.84,True
'2018-04-27T07:11:00',10.47155,10.47178,10.47133,10.47178,33.0,10.47499,10.47522,10.47477,10.47522,45.21,True
'2018-04-27T07:12:00',10.47178,10.47218,10.47178,10.47216,41.0,10.47522,10.47562,10.47522,10.4756,55.8,False
'2018-04-27T07:13:00',10.47216,10.47216,10.4717,10.47179,48.0,10.4756,10.4756,10.47512,10.47515,66.59,False
'2018-04-27T07:14:00',10.47179,10.47179,10.47091,10.47091,36.5,10.47514,10.47514,10.47425,10.4743,63.12,False
'2018-04-27T07:15:00',10.47101,10.47152,10.47101,10.47152,22.0,10.47432,10.47496,10.47432,10.47496,37.87,True
'2018-04-27T07:16:00',10.47152,10.47166,10.47148,10.47152,38.0,10.47492,10.47505,10.47482,10.47487,65.37,True
'2018-04-27T07:17:00',10.47152,10.47184,10.47147,10.47162,26.0,10.47482,10.47513,10.47482,10.47501,45.62,True
'2018-04-27T07:18:00',10.47167,10.47184,10.47161,10.47161,36.0,10.47501,10.4754,10.47493,10.47493,64.49,False
'2018-04-27T07:19:00',10.47161,10.47162,10.47146,10.47162,15.0,10.47496,10.47521,10.47488,10.47497,25.5,True
'2018-04-27T07:20:00',10.47162,10.47183,10.47162,10.47174,10.0,10.47504,10.47542,10.47504,10.47516,17.5,False
'2018-04-27T07:21:00',10.47176,10.47183,10.47176,10.47183,8.0,10.47516,10.47524,10.47516,10.47523,14.0,True
'2018-04-27T07:22:00',10.47191,10.47206,10.47191,10.47206,13.0,10.47523,10.47573,10.47523,10.47546,22.75,True
'2018-04-27T07:23:00',10.47206,10.47209,10.47199,10.47209,9.0,10.47543,10.47576,10.47543,10.47547,16.25,True
'2018-04-27T07:24:00',10.47209,10.47217,10.47204,10.47216,13.0,10.47549,10.47575,10.47544,10.47574,22.75,True
'2018-04-27T07:25:00',10.4722,10.4722,10.47187,10.47188,23.5,10.47574,10.47574,10.4754,10.47545,39.87,True
'2018-04-27T07:26:00',10.47188,10.47455,10.47187,10.47423,35.0,10.47542,10.47812,10.47542,10.47788,59.87,True
'2018-04-27T07:27:00',10.47427,10.48044,10.47427,10.48044,53.0,10.47788,10.48388,10.47788,10.48388,55.99,True
'2018-04-27T07:28:00',10.48077,10.48295,10.48056,10.48285,36.07,10.48426,10.48645,10.48426,10.48629,33.85,True
'2018-04-27T07:29:00',10.48295,10.48676,10.48247,10.48556,91.45,10.48639,10.49124,10.48592,10.49124,78.3,False
'2018-04-27T07:30:00',10.48566,10.4862,10.48466,10.48528,55.31,10.49124,10.49124,10.48966,10.49042,44.81,False
'2018-04-27T07:31:00',10.4852,10.48538,10.48503,10.48521,59.93,10.49042,10.49069,10.49026,10.49053,50.69,True
'2018-04-27T07:32:00',10.48521,10.48544,10.48521,10.48542,29.33,10.49053,10.49067,10.49032,10.49061,25.66,True
'2018-04-27T07:33:00',10.48551,10.48592,10.48543,10.48572,40.79,10.49074,10.49115,10.49055,10.49089,37.62,False
'2018-04-27T07:34:00',10.48572,10.48583,10.48551,10.48583,51.43,10.49089,10.49123,10.49073,10.49079,45.21,False
'2018-04-27T07:35:00',10.48555,10.48584,10.48554,10.48554,42.95,10.49083,10.49117,10.49083,10.49098,35.62,False
'2018-04-27T07:36:00',10.4857,10.48582,10.48551,10.48558,35.06,10.49104,10.49117,10.49064,10.49106,31.51,False
'2018-04-27T07:37:00',10.48553,10.48565,10.4854,10.48548,46.56,10.49082,10.49105,10.49071,10.49077,41.1,True
'2018-04-27T07:38:00',10.48566,10.48629,10.48551,10.48614,50.9,10.49101,10.49163,10.4907,10.4915,45.84,True
'2018-04-27T07:39:00',10.48614,10.48685,10.4861,10.48677,47.9,10.4915,10.49229,10.49132,10.49187,43.84,True
'2018-04-27T07:40:00',10.48676,10.48705,10.48653,10.48705,39.54,10.49209,10.49219,10.49165,10.49211,34.51,True
'2018-04-27T07:41:00',10.48713,10.48883,10.48713,10.48883,26.69,10.49211,10.49433,10.49209,10.49432,25.04,True
'2018-04-27T07:42:00',10.48886,10.48931,10.48886,10.48921,13.75,10.49441,10.49444,10.49441,10.49444,12.48,True
'2018-04-27T07:43:00',10.48927,10.4913,10.48923,10.49127,45.8,10.49444,10.49622,10.49444,10.4962,43.26,False
'2018-04-27T07:44:00',10.4913,10.4913,10.49126,10.49126,12.25,10.49621,10.49621,10.4962,10.49621,13.05,True
'2018-04-27T07:45:00',10.49115,10.49131,10.49115,10.49126,6.62,10.49621,10.49621,10.49607,10.49607,8.01,True
'2018-04-27T07:46:00',10.49123,10.49186,10.49094,10.49101,28.92,10.49584,10.49617,10.49548,10.49549,35.29,False
'2018-04-27T07:47:00',10.49101,10.49101,10.49006,10.49029,12.1,10.49551,10.49551,10.49494,10.49494,14.54,False
'2018-04-27T07:48:00',10.49029,10.49029,10.48958,10.48958,17.81,10.49494,10.49494,10.49441,10.49441,22.92,False
'2018-04-27T07:49:00',10.48958,10.4897,10.48958,10.48959,11.97,10.49439,10.49454,10.49439,10.4944,11.4,True
'2018-04-27T07:50:00',10.48959,10.49035,10.48959,10.48996,13.22,10.4944,10.49443,10.4934,10.4934,14.69,False
'2018-04-27T07:51:00',10.48993,10.48993,10.48947,10.48948,9.0,10.49337,10.49359,10.49292,10.49292,10.48,False
'2018-04-27T07:52:00',10.48947,10.48984,10.48945,10.48984,12.11,10.49291,10.49347,10.49289,10.49347,11.0,True
'2018-04-27T07:53:00',10.48984,10.49019,10.48977,10.48977,12.85,10.49347,10.49363,10.49321,10.49321,11.0,False
'2018-04-27T07:54:00',10.48955,10.48958,10.48922,10.4893,28.22,10.49334,10.49334,10.4927,10.49274,32.38,False
'2018-04-27T07:55:00',10.48923,10.48957,10.4891,10.48923,13.37,10.49267,10.49301,10.49256,10.49267,13.0,True
'2018-04-27T07:56:00',10.48973,10.49081,10.48973,10.49081,16.74,10.49267,10.49379,10.49267,10.49378,16.0,True
'2018-04-27T07:57:00',10.49034,10.49105,10.49034,10.49083,14.37,10.49378,10.49439,10.49378,10.49437,15.2,True
'2018-04-27T07:58:00',10.49093,10.49127,10.4904,10.49045,37.23,10.49437,10.49487,10.49381,10.49391,44.77,False
'2018-04-27T07:59:00',10.49047,10.49058,10.48899,10.48937,65.05,10.49391,10.49419,10.4936,10.49403,80.04,False
'2018-04-27T08:00:00',10.48916,10.4896,10.48896,10.48949,66.32,10.49374,10.49374,10.49241,10.49253,84.83,False
'2018-04-27T08:01:00',10.48959,10.48964,10.48798,10.48817,62.0,10.49238,10.49261,10.49083,10.49156,93.17,False
'2018-04-27T08:02:00',10.48817,10.4888,10.48811,10.48865,52.0,10.49156,10.49156,10.49065,10.49073,61.06,True
'2018-04-27T08:03:00',10.48856,10.49095,10.48788,10.48876,73.5,10.49078,10.49321,10.48983,10.49146,73.37,False
'2018-04-27T08:04:00',10.48903,10.48942,10.4887,10.48942,47.0,10.49154,10.49192,10.49152,10.49161,47.0,True
'2018-04-27T08:05:00',10.4894,10.48956,10.48932,10.48955,14.0,10.49159,10.49174,10.49147,10.49147,14.0,False
'2018-04-27T08:06:00',10.48956,10.48956,10.48774,10.48795,25.0,10.49156,10.49156,10.48966,10.48987,25.0,False
'2018-04-27T08:07:00',10.48783,10.48827,10.48779,10.48826,40.0,10.48979,10.49054,10.48979,10.49018,40.0,True
'2018-04-27T08:08:00',10.48807,10.48841,10.48726,10.4884,44.0,10.49027,10.49036,10.48912,10.49036,44.0,True
'2018-04-27T08:09:00',10.48847,10.48847,10.48835,10.48839,9.0,10.49039,10.49041,10.49027,10.49031,9.0,True
'2018-04-27T08:10:00',10.48842,10.48853,10.48823,10.4885,13.0,10.49035,10.49045,10.49017,10.49042,13.0,True
'2018-04-27T08:11:00',10.48852,10.48864,10.48751,10.48831,50.0,10.49044,10.49062,10.48943,10.49044,50.0,False
'2018-04-27T08:12:00',10.48827,10.48851,10.48746,10.48801,59.0,10.49046,10.49066,10.48939,10.49032,59.0,True
'2018-04-27T08:13:00',10.48801,10.48969,10.48777,10.48899,68.2,10.49034,10.49161,10.49011,10.49115,68.0,False
'2018-04-27T08:14:00',10.48858,10.48858,10.48809,10.48829,56.5,10.49096,10.49096,10.4901,10.49023,56.0,True
'2018-04-27T08:15:00',10.48842,10.48981,10.48726,10.48827,70.5,10.49034,10.49173,10.489,10.4902,71.0,False
'2018-04-27T08:16:00',10.48824,10.48877,10.48804,10.48809,35.5,10.49051,10.49075,10.48993,10.49007,35.0,False
'2018-04-27T08:17:00',10.4881,10.48815,10.48505,10.48597,45.5,10.49006,10.49006,10.48676,10.48791,45.25,False
'2018-04-27T08:18:00',10.48561,10.48666,10.48547,10.48547,54.0,10.48788,10.48861,10.4874,10.4874,54.0,True
'2018-04-27T08:19:00',10.48537,10.48703,10.48473,10.48693,70.0,10.48729,10.48895,10.48666,10.48894,69.0,True
'2018-04-27T08:20:00',10.48658,10.48705,10.48625,10.48685,57.0,10.4885,10.489,10.48823,10.48881,57.0,True
'2018-04-27T08:21:00',10.48696,10.48814,10.48625,10.48814,105.5,10.48881,10.49008,10.48817,10.49006,105.0,True
'2018-04-27T08:22:00',10.48796,10.48927,10.48776,10.48907,77.5,10.4901,10.49146,10.48978,10.49106,77.0,True
'2018-04-27T08:23:00',10.48866,10.48993,10.48815,10.48983,244.55,10.49099,10.49229,10.49038,10.49216,171.0,True
'2018-04-27T08:24:00',10.48983,10.49205,10.48982,10.49141,233.31,10.49216,10.49426,10.49212,10.49372,158.5,True
'2018-04-27T08:25:00',10.49141,10.49284,10.4909,10.4912,166.47,10.49372,10.49505,10.49282,10.4932,116.0,True
'2018-04-27T08:26:00',10.49109,10.4946,10.49106,10.4925,161.56,10.49311,10.49652,10.49307,10.49451,135.0,False
'2018-04-27T08:27:00',10.49241,10.49244,10.49019,10.49118,41.0,10.4944,10.49463,10.49275,10.4931,41.0,False
'2018-04-27T08:28:00',10.49127,10.49179,10.49127,10.49142,50.0,10.49319,10.49392,10.49319,10.49348,50.0,False
'2018-04-27T08:29:00',10.4915,10.49164,10.49065,10.49067,26.0,10.49356,10.49371,10.49258,10.4926,26.0,True
'2018-04-27T08:30:00',10.49071,10.49217,10.49048,10.49081,74.0,10.49278,10.49409,10.49237,10.4928,73.37,False
'2018-04-27T08:31:00',10.49078,10.49151,10.49078,10.49141,28.0,10.49302,10.49365,10.49295,10.49333,28.0,True
'2018-04-27T08:32:00',10.49139,10.4916,10.49135,10.49139,15.0,10.49331,10.49357,10.49328,10.49331,15.0,False
'2018-04-27T08:33:00',10.49133,10.49137,10.48993,10.49051,57.0,10.49326,10.4934,10.49182,10.49243,56.0,False
'2018-04-27T08:34:00',10.49062,10.49138,10.4905,10.49064,55.6,10.49254,10.4933,10.49244,10.49256,55.5,False
'2018-04-27T08:35:00',10.49047,10.49132,10.48982,10.49049,84.9,10.49263,10.49325,10.49174,10.49241,83.24,False
'2018-04-27T08:36:00',10.49059,10.49084,10.48879,10.48918,97.15,10.49254,10.49299,10.49068,10.49109,96.47,False
'2018-04-27T08:37:00',10.48929,10.4895,10.48878,10.48916,69.12,10.49121,10.49142,10.49051,10.4908,69.5,False
'2018-04-27T08:38:00',10.48916,10.48939,10.48895,10.48916,73.5,10.49077,10.49109,10.49055,10.49084,75.35,False
'2018-04-27T08:39:00',10.48916,10.48936,10.4883,10.48866,75.75,10.49068,10.49102,10.49011,10.49029,75.62,False
'2018-04-27T08:40:00',10.48866,10.48889,10.48844,10.48886,67.5,10.49034,10.49064,10.48997,10.49051,67.87,False
'2018-04-27T08:41:00',10.48886,10.48889,10.48784,10.48841,93.0,10.49044,10.49052,10.48964,10.49002,93.74,True
'2018-04-27T08:42:00',10.48841,10.48889,10.48822,10.48866,60.5,10.49004,10.49058,10.49002,10.49014,62.48,False
'2018-04-27T08:43:00',10.48866,10.48866,10.48786,10.48806,74.0,10.4901,10.49032,10.4897,10.48993,75.84,False
'2018-04-27T08:44:00',10.48813,10.48854,10.48742,10.4877,70.74,10.48993,10.49045,10.48934,10.4896,70.37,False
'2018-04-27T08:45:00',10.48766,10.48804,10.48731,10.48739,57.37,10.48961,10.48996,10.48925,10.48943,55.37,False
'2018-04-27T08:46:00',10.48739,10.48767,10.4873,10.48741,66.0,10.48931,10.48966,10.48917,10.4892,68.35,True
'2018-04-27T08:47:00',10.48741,10.48764,10.48528,10.48542,49.0,10.48931,10.48973,10.48721,10.48735,49.5,False
'2018-04-27T08:48:00',10.48552,10.48578,10.48096,10.48136,96.46,10.48746,10.4877,10.48273,10.48305,95.35,False
'2018-04-27T08:49:00',10.48136,10.48136,10.47995,10.48007,56.12,10.48328,10.48328,10.48181,10.48192,55.48,False
'2018-04-27T08:50:00',10.48007,10.48084,10.48007,10.48084,36.37,10.48192,10.48277,10.48192,10.48265,38.5,False
'2018-04-27T08:51:00',10.48084,10.48097,10.47976,10.4799,34.62,10.48248,10.48248,10.48137,10.48177,35.5,False
'2018-04-27T08:52:00',10.4799,10.4799,10.47948,10.47964,59.87,10.48181,10.48181,10.48118,10.48124,60.5,True
'2018-04-27T08:53:00',10.47964,10.48001,10.47951,10.47978,53.0,10.48132,10.48171,10.4811,10.48119,54.0,True
'2018-04-27T08:54:00',10.47978,10.48028,10.47936,10.48005,79.0,10.48121,10.48185,10.48101,10.48132,80.24,True
'2018-04-27T08:55:00',10.48005,10.48032,10.47953,10.48032,75.37,10.48152,10.48179,10.48111,10.48165,75.0,True
'2018-04-27T08:56:00',10.48032,10.48052,10.4796,10.47978,98.2,10.48192,10.48203,10.48109,10.48131,96.5,False
'2018-04-27T08:57:00',10.47978,10.48003,10.47885,10.47953,121.2,10.48132,10.48171,10.48059,10.48085,116.5,False
'2018-04-27T08:58:00',10.47953,10.47959,10.47886,10.47958,116.0,10.48098,10.48145,10.48047,10.48093,116.87,True
'2018-04-27T08:59:00',10.47958,10.48101,10.47936,10.47987,143.33,10.48126,10.48269,10.48084,10.4812,138.98,True
'2018-04-27T09:00:00',10.47987,10.4825,10.47987,10.4803,172.93,10.48155,10.48419,10.48155,10.48206,150.0,False
'2018-04-27T09:01:00',10.48026,10.4807,10.47885,10.47899,113.89,10.48185,10.48245,10.4806,10.48064,102.0,True
'2018-04-27T09:02:00',10.47883,10.48387,10.47876,10.48373,121.04,10.48042,10.48584,10.48025,10.48534,113.5,True
'2018-04-27T09:03:00',10.48363,10.48481,10.48306,10.48452,157.46,10.48534,10.4865,10.48456,10.48628,128.0,True
'2018-04-27T09:04:00',10.48453,10.48618,10.48453,10.48539,147.56,10.48629,10.4879,10.48628,10.48712,126.5,False
'2018-04-27T09:05:00',10.48553,10.48594,10.48513,10.48544,76.5,10.48712,10.48769,10.48681,10.487,79.0,True
'2018-04-27T09:06:00',10.48532,10.48621,10.48524,10.48554,63.74,10.487,10.48795,10.48675,10.48716,63.75,False
'2018-04-27T09:07:00',10.4854,10.4857,10.48506,10.48537,92.37,10.48716,10.48722,10.48667,10.48697,91.12,True
'2018-04-27T09:08:00',10.48525,10.48606,10.48514,10.48522,90.12,10.48692,10.48777,10.48665,10.48675,90.0,False
'2018-04-27T09:09:00',10.48517,10.48552,10.48517,10.48527,24.0,10.48667,10.48711,10.48652,10.48677,24.0,True
'2018-04-27T09:10:00',10.48518,10.48552,10.48515,10.48532,40.37,10.48677,10.48712,10.48663,10.48696,39.0,False
'2018-04-27T09:11:00',10.48532,10.48553,10.48515,10.48553,52.0,10.48695,10.48702,10.48666,10.48702,52.5,False
'2018-04-27T09:12:00',10.48542,10.48542,10.48117,10.48351,105.58,10.487,10.487,10.48317,10.48532,103.12,False
'2018-04-27T09:13:00',10.48334,10.48385,10.48306,10.48376,63.0,10.48532,10.48553,10.48468,10.48499,64.22,False
'2018-04-27T09:14:00',10.48376,10.48376,10.48182,10.48192,46.5,10.48485,10.485,10.48339,10.4835,46.0,False
'2018-04-27T09:15:00',10.48182,10.48244,10.48182,10.48182,66.94,10.4835,10.48411,10.48317,10.48318,64.5,False
'2018-04-27T09:16:00',10.48189,10.48192,10.47763,10.47787,69.09,10.48336,10.4835,10.47952,10.47963,66.0,False
'2018-04-27T09:17:00',10.47799,10.47839,10.47469,10.47493,155.09,10.47975,10.47996,10.47579,10.47631,152.24,False
'2018-04-27T09:18:00',10.47493,10.47648,10.47478,10.47516,151.0,10.47659,10.47806,10.47592,10.4766,150.5,False
'2018-04-27T09:19:00',10.47507,10.47571,10.47494,10.47566,70.5,10.47696,10.47743,10.4764,10.47724,80.13,True
'2018-04-27T09:20:00',10.47566,10.47615,10.47516,10.47526,86.0,10.47734,10.47785,10.47684,10.47684,87.83,True
'2018-04-27T09:21:00',10.47538,10.47765,10.47496,10.47614,104.87,10.47684,10.47941,10.4766,10.47758,105.12,True
'2018-04-27T09:22:00',10.47614,10.47836,10.47614,10.47673,135.5,10.47771,10.48016,10.47771,10.47846,137.72,True
'2018-04-27T09:23:00',10.47657,10.48373,10.47593,10.48322,121.98,10.47822,10.48571,10.47774,10.485,130.78,True
'2018-04-27T09:24:00',10.48348,10.4853,10.48321,10.4849,42.0,10.48524,10.48701,10.48497,10.48666,42.5,True
'2018-04-27T09:25:00',10.48503,10.48877,10.48479,10.48875,56.87,10.48679,10.49053,10.48655,10.49051,57.0,True
'2018-04-27T09:26:00',10.48867,10.48885,10.48802,10.48852,43.0,10.49043,10.49061,10.48978,10.49028,43.0,True
'2018-04-27T09:27:00',10.48842,10.48897,10.48766,10.48837,45.87,10.49018,10.49073,10.48941,10.49033,46.5,False
'2018-04-27T09:28:00',10.48851,10.48886,10.48832,10.48886,31.5,10.49019,10.49038,10.49005,10.49038,32.87,True
'2018-04-27T09:29:00',10.48886,10.49403,10.48875,10.48976,148.09,10.49005,10.49814,10.48974,10.49308,157.68,False
'2018-04-27T09:30:00',10.48976,10.49098,10.47736,10.47776,239.82,10.49305,10.4958,10.47904,10.48017,242.17,False
'2018-04-27T09:31:00',10.47746,10.48206,10.47746,10.48206,148.17,10.48004,10.48446,10.48004,10.48446,117.56,True
'2018-04-27T09:32:00',10.48206,10.48701,10.48191,10.48687,132.93,10.48444,10.48859,10.48424,10.48859,131.57,True
'2018-04-27T09:33:00',10.48687,10.49069,10.48677,10.49055,124.99,10.48847,10.49244,10.48836,10.49231,127.84,True
'2018-04-27T09:34:00',10.49073,10.49219,10.49073,10.4912,100.74,10.49249,10.49363,10.49247,10.49295,117.96,False
'2018-04-27T09:35:00',10.4912,10.49137,10.48896,10.48896,219.14,10.49305,10.49305,10.49045,10.49046,283.01,False
'2018-04-27T09:36:00',10.48896,10.48963,10.48801,10.48963,121.5,10.49046,10.49139,10.48974,10.49139,164.78,True
'2018-04-27T09:37:00',10.48975,10.48975,10.48941,10.48956,18.5,10.49151,10.49151,10.49109,10.49128,18.5,True
'2018-04-27T09:38:00',10.48978,10.49053,10.48978,10.49053,32.0,10.49144,10.49229,10.49144,10.49229,31.48,True
'2018-04-27T09:39:00',10.49053,10.49267,10.49053,10.49267,41.0,10.49229,10.49424,10.49229,10.49414,42.71,True
'2018-04-27T09:40:00',10.49262,10.4938,10.49262,10.4935,40.5,10.49414,10.49538,10.49414,10.49526,44.31,True
'2018-04-27T09:41:00',10.49355,10.49522,10.49355,10.49522,52.5,10.49531,10.49705,10.49531,10.49705,52.57,True
'2018-04-27T09:42:00',10.49525,10.49688,10.49525,10.49688,77.12,10.49714,10.49834,10.49714,10.49834,76.31,True
'2018-04-27T09:43:00',10.49688,10.49875,10.49681,10.49875,66.0,10.49845,10.50062,10.49824,10.50062,66.61,True
'2018-04-27T09:44:00',10.49879,10.50173,10.49879,10.50163,54.48,10.50062,10.50341,10.50062,10.50334,53.37,True
'2018-04-27T09:45:00',10.50163,10.50896,10.50094,10.50895,188.39,10.50334,10.51101,10.50288,10.51101,162.05,True
'2018-04-27T09:46:00',10.50915,10.51136,10.50883,10.51074,57.0,10.51091,10.51244,10.51061,10.51204,58.21,True
'2018-04-27T09:47:00',10.51074,10.51241,10.51061,10.51199,78.44,10.51234,10.51397,10.51214,10.51369,78.22,True
'2018-04-27T09:48:00',10.51193,10.51627,10.51193,10.51627,66.97,10.51361,10.51803,10.51342,10.51803,64.15,True
'2018-04-27T09:49:00',10.51622,10.5219,10.5159,10.52179,73.27,10.51798,10.52397,10.51766,10.52389,67.71,True
'2018-04-27T09:50:00',10.52179,10.53264,10.52156,10.52589,222.92,10.52389,10.53487,10.52377,10.52903,247.43,False
'2018-04-27T09:51:00',10.52598,10.52836,10.52586,10.52688,84.97,10.52881,10.53113,10.52853,10.52853,84.86,False
'2018-04-27T09:52:00',10.52691,10.52756,10.52016,10.52222,96.2,10.52853,10.52934,10.52185,10.52426,95.36,False
'2018-04-27T09:53:00',10.52204,10.52219,10.51855,10.5197,87.2,10.52409,10.52424,10.52034,10.52124,94.26,False
'2018-04-27T09:54:00',10.51966,10.51972,10.51838,10.51916,40.5,10.52113,10.52119,10.51999,10.52059,40.0,True
'2018-04-27T09:55:00',10.51916,10.52369,10.51896,10.52367,107.45,10.5206,10.52494,10.5206,10.52494,88.6,True
'2018-04-27T09:56:00',10.52367,10.527,10.52364,10.52582,74.77,10.52504,10.52854,10.52504,10.52754,65.1,False
'2018-04-27T09:57:00',10.52582,10.52582,10.52014,10.52071,73.46,10.52758,10.52758,10.52203,10.52259,65.15,False
'2018-04-27T09:58:00',10.52071,10.52112,10.51939,10.52082,128.05,10.52259,10.52292,10.52124,10.52264,112.75,True
'2018-04-27T09:59:00',10.52082,10.52469,10.52082,10.5223,117.47,10.52264,10.52674,10.52264,10.52442,118.0,True
'2018-04-27T10:00:00',10.52249,10.52812,10.52249,10.52812,64.87,10.52417,10.52995,10.52417,10.52995,64.84,True
'2018-04-27T10:01:00',10.52812,10.52893,10.52551,10.5257,127.23,10.52984,10.53099,10.52722,10.5274,115.37,True
'2018-04-27T10:02:00',10.5257,10.53021,10.52534,10.52991,113.99,10.52735,10.53184,10.52698,10.53167,102.86,True
'2018-04-27T10:03:00',10.5298,10.53208,10.5298,10.53151,85.35,10.53156,10.53363,10.53156,10.53327,84.74,False
'2018-04-27T10:04:00',10.53144,10.53147,10.5298,10.53104,102.08,10.5332,10.5332,10.53156,10.53272,95.12,True
'2018-04-27T10:05:00',10.53117,10.53499,10.53117,10.53461,115.9,10.53272,10.53674,10.53272,10.53654,117.62,True
'2018-04-27T10:06:00',10.53461,10.54049,10.5339,10.53708,267.99,10.53664,10.54239,10.53595,10.53899,246.89,False
'2018-04-27T10:07:00',10.53716,10.53803,10.53556,10.53556,101.31,10.53903,10.53991,10.53714,10.53714,91.6,False
'2018-04-27T10:08:00',10.53539,10.53556,10.53451,10.53528,264.37,10.53714,10.53727,10.53599,10.5368,198.5,True
'2018-04-27T10:09:00',10.53528,10.5396,10.5344,10.53938,129.32,10.53678,10.54154,10.53608,10.54142,122.5,True
'2018-04-27T10:10:00',10.53938,10.54356,10.53938,10.54263,105.78,10.54144,10.54576,10.54144,10.54439,98.98,False
'2018-04-27T10:11:00',10.54274,10.54274,10.54171,10.54174,42.75,10.5445,10.5445,10.54337,10.54337,42.47,False
'2018-04-27T10:12:00',10.54174,10.54174,10.53641,10.53656,92.43,10.54324,10.5433,10.53783,10.53783,86.87,False
'2018-04-27T10:13:00',10.53656,10.53726,10.53563,10.53678,105.6,10.53777,10.53892,10.53737,10.53847,100.12,True
'2018-04-27T10:14:00',10.53678,10.54177,10.53649,10.54177,79.58,10.53853,10.54314,10.53798,10.54304,73.36,True
'2018-04-27T10:15:00',10.54177,10.54253,10.53968,10.5416,80.32,10.54314,10.54434,10.54159,10.5437,77.61,False
'2018-04-27T10:16:00',10.5416,10.54222,10.54102,10.54149,52.96,10.5437,10.54412,10.54302,10.54342,51.87,False
'2018-04-27T10:17:00',10.54186,10.54199,10.54059,10.54087,31.87,10.54374,10.54389,10.54241,10.54278,31.5,False
'2018-04-27T10:18:00',10.54086,10.54086,10.54025,10.54044,15.37,10.54278,10.54278,10.54198,10.54209,15.0,False
'2018-04-27T10:19:00',10.54044,10.54056,10.54025,10.54056,24.0,10.54212,10.54224,10.54189,10.54224,24.0,True
'2018-04-27T10:20:00',10.54056,10.54254,10.53882,10.54179,71.4,10.54217,10.54414,10.54064,10.54362,66.12,True
'2018-04-27T10:21:00',10.54175,10.54274,10.54089,10.54129,50.17,10.54364,10.54455,10.54277,10.54315,47.5,False
'2018-04-27T10:22:00',10.54129,10.54166,10.54044,10.54161,39.95,10.54318,10.54344,10.5423,10.54344,38.74,True
'2018-04-27T10:23:00',10.54159,10.54228,10.5413,10.54228,59.17,10.54344,10.54401,10.54278,10.54366,60.58,True
'2018-04-27T10:24:00',10.54191,10.54481,10.54191,10.54427,89.97,10.54372,10.54614,10.54372,10.54603,88.37,True
'2018-04-27T10:25:00',10.54425,10.5455,10.54082,10.54094,83.32,10.54601,10.54704,10.54258,10.5427,95.71,False
'2018-04-27T10:26:00',10.54082,10.54103,10.53954,10.53954,24.37,10.54258,10.54279,10.5413,10.5413,24.12,False
'2018-04-27T10:27:00',10.53962,10.53967,10.53954,10.53958,22.0,10.54138,10.54162,10.54134,10.54134,26.44,False
'2018-04-27T10:28:00',10.53956,10.53959,10.53945,10.53948,8.5,10.54132,10.54137,10.54121,10.54124,8.0,True
'2018-04-27T10:29:00',10.53948,10.53986,10.53948,10.53973,15.0,10.54126,10.54139,10.54124,10.5413,15.0,True
'2018-04-27T10:30:00',10.53978,10.54545,10.53978,10.54479,170.36,10.54148,10.5468,10.54148,10.54651,173.59,False
'2018-04-27T10:31:00',10.54479,10.54479,10.54388,10.54464,43.7,10.54649,10.54652,10.54564,10.54644,43.98,True
'2018-04-27T10:32:00',10.54476,10.54616,10.54412,10.54583,66.6,10.54654,10.54754,10.54594,10.54754,62.5,False
'2018-04-27T10:33:00',10.54545,10.54575,10.54428,10.54443,42.12,10.5472,10.54751,10.54601,10.54613,42.5,True
'2018-04-27T10:34:00',10.54443,10.5463,10.54443,10.54575,80.87,10.54611,10.54773,10.54609,10.54752,81.5,False
'2018-04-27T10:35:00',10.54581,10.54614,10.54482,10.54566,52.45,10.54749,10.54773,10.54657,10.54721,51.62,False
'2018-04-27T10:36:00',10.54566,10.54566,10.54486,10.54491,40.64,10.54724,10.54724,10.54659,10.54659,41.5,False
'2018-04-27T10:37:00',10.54486,10.54494,10.5439,10.54399,40.99,10.54654,10.54657,10.54556,10.54558,40.0,False
'2018-04-27T10:38:00',10.54399,10.54468,10.54378,10.54461,34.45,10.54556,10.54641,10.54538,10.54629,31.24,True
'2018-04-27T10:39:00',10.54461,10.54556,10.54442,10.54461,33.25,10.54625,10.54719,10.54618,10.54622,28.0,True
'2018-04-27T10:40:00',10.54473,10.54566,10.54444,10.54532,49.45,10.54622,10.54742,10.54614,10.547,46.5,False
'2018-04-27T10:41:00',10.54532,10.54532,10.54266,10.54365,46.5,10.54669,10.54704,10.54439,10.54541,49.64,False
'2018-04-27T10:42:00',10.54409,10.54503,10.54306,10.54306,45.0,10.54585,10.54674,10.54437,10.54437,49.02,False
'2018-04-27T10:43:00',10.54276,10.54276,10.53963,10.54193,82.32,10.54437,10.5445,10.5416,10.5437,72.57,False
'2018-04-27T10:44:00',10.54206,10.54206,10.54006,10.54047,61.8,10.5437,10.5437,10.54185,10.54241,60.98,False
'2018-04-27T10:45:00',10.54047,10.54075,10.53856,10.53965,81.77,10.54236,10.54244,10.54018,10.5413,81.19,False
'2018-04-27T10:46:00',10.53956,10.53956,10.53876,10.53876,46.0,10.54117,10.54117,10.54019,10.54019,42.0,False
'2018-04-27T10:47:00',10.53872,10.53872,10.5335,10.53424,66.87,10.54019,10.54019,10.5354,10.536,76.85,False
'2018-04-27T10:48:00',10.53413,10.53426,10.53111,10.53113,54.74,10.53589,10.53602,10.53284,10.53284,59.44,False
'2018-04-27T10:49:00',10.53113,10.53123,10.52785,10.52846,119.04,10.53285,10.53299,10.5299,10.5305,114.61,False
'2018-04-27T10:50:00',10.52846,10.52886,10.52577,10.52744,148.68,10.53051,10.53067,10.52777,10.52949,131.96,False
'2018-04-27T10:51:00',10.52766,10.52783,10.52179,10.5232,126.94,10.5297,10.5297,10.5238,10.52525,117.87,False
'2018-04-27T10:52:00',10.52307,10.52656,10.52295,10.52646,115.11,10.52525,10.52866,10.52489,10.5283,95.98,True
'2018-04-27T10:53:00',10.52646,10.53115,10.52646,10.52863,144.67,10.52835,10.53335,10.52835,10.53084,105.23,True
'2018-04-27T10:54:00',10.52873,10.53238,10.52873,10.53167,104.7,10.53094,10.53417,10.53094,10.53343,92.85,True
'2018-04-27T10:55:00',10.53182,10.53503,10.53168,10.53413,65.95,10.53358,10.53707,10.53355,10.53589,64.09,False
'2018-04-27T10:56:00',10.53404,10.53416,10.53224,10.53362,37.7,10.5358,10.53592,10.534,10.53494,36.1,False
'2018-04-27T10:57:00',10.53362,10.53413,10.53196,10.53391,44.97,10.53485,10.53589,10.53372,10.53567,50.09,True
'2018-04-27T10:58:00',10.53396,10.53419,10.53378,10.53419,20.0,10.53572,10.53593,10.53561,10.53584,21.0,True
'2018-04-27T10:59:00',10.53419,10.53419,10.53348,10.53396,7.35,10.53587,10.53594,10.53564,10.53564,7.0,False
'2018-04-27T11:00:00',10.53383,10.5341,10.53383,10.5341,10.0,10.53594,10.53595,10.53553,10.53595,10.37,True
'2018-04-27T11:01:00',10.5341,10.5342,10.53387,10.53389,15.0,10.53577,10.53587,10.53555,10.53555,15.0,False
'2018-04-27T11:02:00',10.53392,10.53394,10.5299,10.53001,66.4,10.53555,10.53555,10.53195,10.53206,80.07,False
'2018-04-27T11:03:00',10.5301,10.53219,10.52944,10.53028,79.97,10.53206,10.53413,10.53149,10.53204,83.17,False
'2018-04-27T11:04:00',10.53003,10.53003,10.52826,10.52914,42.99,10.53192,10.53192,10.53015,10.53141,42.37,False
'2018-04-27T11:05:00',10.52929,10.52954,10.52856,10.52899,39.5,10.53155,10.53162,10.53005,10.53067,39.97,False
'2018-04-27T11:06:00',10.52906,10.52916,10.52874,10.52896,66.5,10.53067,10.53083,10.53042,10.53083,67.0,False
'2018-04-27T11:07:00',10.52896,10.52907,10.52896,10.52904,12.0,10.53082,10.53095,10.53082,10.53093,11.0,True
'2018-04-27T11:08:00',10.529,10.52923,10.52892,10.52898,37.75,10.53088,10.53118,10.53064,10.53087,36.35,False
'2018-04-27T11:09:00',10.52898,10.52921,10.52798,10.52844,40.48,10.53087,10.53103,10.52987,10.53012,38.1,False
'2018-04-27T11:10:00',10.52844,10.52871,10.52804,10.52844,97.85,10.5301,10.53059,10.52988,10.53012,98.15,True
'2018-04-27T11:11:00',10.52851,10.52881,10.52609,10.52725,48.99,10.5304,10.5305,10.52787,10.52901,50.45,True
'2018-04-27T11:12:00',10.5273,10.53021,10.52546,10.52916,83.64,10.52906,10.53239,10.52722,10.53105,82.96,True
'2018-04-27T11:13:00',10.52927,10.53059,10.52818,10.5288,121.27,10.53116,10.53279,10.53038,10.53088,130.36,False
'2018-04-27T11:14:00',10.5288,10.5288,10.52771,10.52795,34.87,10.53088,10.53088,10.52943,10.52943,35.45,False
'2018-04-27T11:15:00',10.52786,10.52836,10.52775,10.52836,21.0,10.52943,10.52987,10.5292,10.52968,21.35,True
'2018-04-27T11:16:00',10.52836,10.53392,10.52796,10.53389,162.08,10.52961,10.53612,10.52943,10.5361,192.09,True
'2018-04-27T11:17:00',10.53412,10.53586,10.533,10.53505,130.37,10.53632,10.53775,10.5352,10.53693,159.69,False
'2018-04-27T11:18:00',10.53452,10.53479,10.53219,10.53425,92.99,10.5366,10.53713,10.53428,10.53616,93.6,True
'2018-04-27T11:19:00',10.53433,10.53643,10.53358,10.53643,71.0,10.53629,10.53845,10.53549,10.53845,71.6,True
'2018-04-27T11:20:00',10.53712,10.53804,10.53712,10.53737,79.5,10.53843,10.54021,10.53843,10.53974,109.65,False
'2018-04-27T11:21:00',10.53737,10.53772,10.53737,10.53772,99.0,10.53964,10.53984,10.53932,10.53974,138.17,True
'2018-04-27T11:22:00',10.53772,10.5389,10.5376,10.5377,98.0,10.53974,10.54061,10.53954,10.53961,122.62,False
'2018-04-27T11:23:00',10.53776,10.53776,10.53567,10.53619,34.0,10.53965,10.53965,10.53761,10.53792,34.0,False
'2018-04-27T11:24:00',10.53545,10.53545,10.53206,10.53275,57.98,10.53704,10.53704,10.53411,10.53464,59.82,False
'2018-04-27T11:25:00',10.53262,10.5343,10.53242,10.53415,61.49,10.53453,10.53608,10.53427,10.53591,61.94,True
'2018-04-27T11:26:00',10.53392,10.53499,10.53379,10.53455,34.24,10.53585,10.53675,10.53564,10.53617,33.0,False
'2018-04-27T11:27:00',10.53455,10.53456,10.5337,10.53403,30.0,10.53602,10.53618,10.53547,10.53563,31.0,False
'2018-04-27T11:28:00',10.53383,10.53426,10.53381,10.53386,17.0,10.5355,10.53574,10.53546,10.53549,17.0,True
'2018-04-27T11:29:00',10.53386,10.53456,10.53381,10.53456,26.5,10.53544,10.53606,10.53534,10.53606,26.0,True
'2018-04-27T11:30:00',10.53456,10.53557,10.53423,10.5345,43.34,10.53613,10.5372,10.53598,10.53612,41.6,False
'2018-04-27T11:31:00',10.53461,10.53538,10.52926,10.53153,96.44,10.53637,10.53709,10.53128,10.53339,95.43,False
'2018-04-27T11:32:00',10.53167,10.53204,10.53146,10.53156,29.0,10.53343,10.53387,10.53332,10.53332,29.0,True
'2018-04-27T11:33:00',10.53152,10.53226,10.53144,10.53144,29.12,10.53343,10.53402,10.53343,10.53346,29.0,False
'2018-04-27T11:34:00',10.53155,10.53175,10.52909,10.52967,37.72,10.53331,10.53351,10.53113,10.53143,37.57,False
'2018-04-27T11:35:00',10.52965,10.53018,10.5285,10.52856,45.37,10.53141,10.53194,10.53004,10.53004,48.02,False
'2018-04-27T11:36:00',10.52856,10.52925,10.52819,10.52831,68.74,10.53015,10.5306,10.5296,10.5296,94.95,False
'2018-04-27T11:37:00',10.52831,10.52858,10.52658,10.52838,137.12,10.52971,10.53,10.52806,10.52982,158.32,True
'2018-04-27T11:38:00',10.52835,10.53146,10.52835,10.53126,100.1,10.52982,10.53305,10.52982,10.53294,98.19,True
'2018-04-27T11:39:00',10.53125,10.53181,10.53085,10.53133,57.0,10.53294,10.53357,10.53261,10.53309,58.48,False
'2018-04-27T11:40:00',10.53133,10.53151,10.53105,10.53109,16.0,10.53309,10.53327,10.53281,10.53285,18.09,False
'2018-04-27T11:41:00',10.53119,10.53141,10.53081,10.53081,31.5,10.53285,10.53309,10.53239,10.53239,35.77,False
'2018-04-27T11:42:00',10.53081,10.53116,10.53071,10.53097,26.0,10.53214,10.53284,10.53184,10.53262,26.74,True
'2018-04-27T11:43:00',10.53098,10.53138,10.53033,10.53044,47.25,10.53273,10.53313,10.53209,10.53212,50.51,True
'2018-04-27T11:44:00',10.5303,10.53146,10.52996,10.53146,28.75,10.5321,10.53314,10.53172,10.53314,30.5,True
'2018-04-27T11:45:00',10.53146,10.53171,10.53146,10.53171,12.0,10.53304,10.53339,10.53304,10.53339,12.0,True
'2018-04-27T11:46:00',10.53171,10.53233,10.53165,10.53194,11.0,10.53336,10.53409,10.53336,10.53356,11.0,False
'2018-04-27T11:47:00',10.53194,10.53194,10.53149,10.53151,22.0,10.53359,10.53359,10.53317,10.53317,22.6,True
'2018-04-27T11:48:00',10.53171,10.53226,10.53125,10.53226,67.37,10.53339,10.53402,10.53292,10.53389,67.0,True
'2018-04-27T11:49:00',10.53226,10.53289,10.53115,10.53216,69.34,10.53402,10.53457,10.53293,10.53379,69.2,False
'2018-04-27T11:50:00',10.53215,10.53244,10.53031,10.53043,41.74,10.53391,10.53414,10.53209,10.53219,40.5,False
'2018-04-27T11:51:00',10.53032,10.5313,10.52952,10.52968,39.09,10.53208,10.53296,10.53128,10.53144,38.0,False
'2018-04-27T11:52:00',10.52958,10.52998,10.52813,10.52813,32.24,10.53134,10.53174,10.52989,10.52989,33.3,True
'2018-04-27T11:53:00',10.52823,10.53028,10.52823,10.53021,109.78,10.52999,10.53184,10.52999,10.53184,137.7,True
'2018-04-27T11:54:00',10.53021,10.53146,10.52927,10.53062,152.01,10.53184,10.53324,10.53101,10.5324,161.35,False
'2018-04-27T11:55:00',10.53062,10.53103,10.53056,10.53057,186.8,10.5324,10.53267,10.53232,10.53233,177.55,False
'2018-04-27T11:56:00',10.53057,10.53087,10.5288,10.53008,161.42,10.53233,10.5326,10.53058,10.53184,153.95,False
'2018-04-27T11:57:00',10.53008,10.53052,10.53006,10.53047,91.85,10.53184,10.53227,10.53182,10.53225,83.7,True
'2018-04-27T11:58:00',10.53053,10.53066,10.52987,10.53044,100.61,10.53225,10.53234,10.53165,10.53209,109.05,True
'2018-04-27T11:59:00',10.53044,10.53069,10.52847,10.52847,85.59,10.53209,10.5324,10.53023,10.53023,90.4,False
'2018-04-27T12:00:00',10.52847,10.52916,10.52826,10.52897,122.06,10.53023,10.53086,10.53002,10.53054,141.95,True
'2018-04-27T12:01:00',10.52897,10.52975,10.52877,10.52975,55.6,10.53054,10.53107,10.53031,10.53079,60.35,True
'2018-04-27T12:02:00',10.52986,10.52986,10.52911,10.52976,30.37,10.53079,10.53094,10.53056,10.53056,30.0,True
'2018-04-27T12:03:00',10.52976,10.52986,10.52879,10.52929,16.0,10.53095,10.53095,10.53054,10.5308,16.5,False
'2018-04-27T12:04:00',10.5293,10.52969,10.52684,10.52684,105.0,10.5308,10.53121,10.5286,10.5286,136.3,False
'2018-04-27T12:05:00',10.52684,10.52709,10.52684,10.52692,141.74,10.5286,10.52881,10.52834,10.52834,177.95,True
'2018-04-27T12:06:00',10.52687,10.52718,10.52639,10.52659,41.86,10.52834,10.5291,10.52781,10.52806,41.7,False
'2018-04-27T12:07:00',10.52658,10.52672,10.52562,10.52573,30.25,10.52806,10.52806,10.52704,10.52704,32.05,False
'2018-04-27T12:08:00',10.52573,10.52578,10.52163,10.52163,74.69,10.52704,10.52704,10.52346,10.52346,79.95,True
'2018-04-27T12:09:00',10.52163,10.52547,10.52051,10.52515,231.5,10.52346,10.52771,10.52258,10.5272,278.29,True
'2018-04-27T12:10:00',10.52515,10.52582,10.52386,10.52582,112.67,10.5272,10.52749,10.52508,10.52736,113.28,True
'2018-04-27T12:11:00',10.52567,10.52597,10.52548,10.52569,159.65,10.52736,10.52756,10.52695,10.52745,107.0,False
'2018-04-27T12:12:00',10.52569,10.52569,10.52445,10.52445,48.6,10.52745,10.52745,10.52621,10.52621,42.0,False
'2018-04-27T12:13:00',10.52456,10.52461,10.52212,10.52212,35.0,10.52632,10.52637,10.52388,10.52388,35.0,False
'2018-04-27T12:14:00',10.52222,10.52338,10.52222,10.52253,35.5,10.52398,10.52503,10.52398,10.52433,36.0,False
'2018-04-27T12:15:00',10.52252,10.52257,10.52222,10.52247,21.0,10.52433,10.52433,10.52393,10.52393,21.5,True
'2018-04-27T12:16:00',10.52257,10.52314,10.52243,10.52248,30.74,10.52393,10.5249,10.52393,10.52424,29.5,False
'2018-04-27T12:17:00',10.52255,10.52269,10.52131,10.52169,33.0,10.5242,10.52445,10.52307,10.52345,34.5,False
'2018-04-27T12:18:00',10.52168,10.52181,10.52132,10.52171,19.0,10.52344,10.52357,10.52308,10.52347,19.0,True
'2018-04-27T12:19:00',10.52182,10.52206,10.52139,10.5216,17.0,10.52358,10.52393,10.52315,10.52339,17.0,False
'2018-04-27T12:20:00',10.52169,10.52188,10.5201,10.52163,33.0,10.52345,10.52369,10.52186,10.52339,33.0,True
'2018-04-27T12:21:00',10.52173,10.52196,10.52127,10.52152,17.37,10.52349,10.52374,10.52304,10.52328,17.0,True
'2018-04-27T12:22:00',10.52157,10.5229,10.52157,10.52279,22.0,10.52333,10.52466,10.52333,10.52455,22.0,True
'2018-04-27T12:23:00',10.52283,10.52434,10.52252,10.52291,35.22,10.52459,10.5261,10.52439,10.52485,34.0,False
'2018-04-27T12:24:00',10.52292,10.52292,10.52146,10.52277,27.0,10.52484,10.52484,10.52312,10.52453,27.0,False
'2018-04-27T12:25:00',10.52266,10.52266,10.5216,10.5216,34.0,10.52442,10.52442,10.52345,10.52345,34.0,True
'2018-04-27T12:26:00',10.5216,10.52269,10.5213,10.52259,45.05,10.52345,10.52449,10.52311,10.52435,42.0,True
'2018-04-27T12:27:00',10.52249,10.5238,10.52236,10.52284,42.04,10.52425,10.52556,10.52412,10.52486,37.0,False
'2018-04-27T12:28:00',10.52301,10.52379,10.52249,10.52364,62.46,10.52477,10.52555,10.52425,10.52542,60.5,False
'2018-04-27T12:29:00',10.52329,10.52372,10.52316,10.52365,17.0,10.52531,10.52546,10.5249,10.52535,17.5,True
'2018-04-27T12:30:00',10.52381,10.52425,10.52267,10.52352,62.06,10.52535,10.52569,10.52404,10.52528,59.5,False
'2018-04-27T12:31:00',10.52352,10.52352,10.5216,10.5216,49.0,10.52528,10.5253,10.52336,10.52336,54.33,False
'2018-04-27T12:32:00',10.52149,10.52163,10.52052,10.52101,36.0,10.52325,10.52339,10.5223,10.523,42.35,False
'2018-04-27T12:33:00',10.52101,10.52101,10.51948,10.51992,32.5,10.523,10.523,10.52124,10.52163,34.36,True
'2018-04-27T12:34:00',10.51992,10.52148,10.51992,10.52021,44.6,10.52146,10.52316,10.52146,10.52189,47.96,False
'2018-04-27T12:35:00',10.52021,10.52096,10.52021,10.52066,23.2,10.52186,10.52257,10.52186,10.52233,23.37,False
'2018-04-27T12:36:00',10.52052,10.52055,10.51963,10.52032,46.0,10.52228,10.52228,10.52109,10.52131,45.87,True
'2018-04-27T12:37:00',10.52032,10.52402,10.51998,10.52268,166.67,10.52164,10.52544,10.52131,10.52434,190.03,True
'2018-04-27T12:38:00',10.52268,10.52649,10.52236,10.52516,192.77,10.52439,10.52841,10.52416,10.5268,251.2,True
'2018-04-27T12:39:00',10.52516,10.52778,10.52385,10.52702,150.5,10.5268,10.52945,10.52574,10.52891,199.03,True
'2018-04-27T12:40:00',10.5269,10.52792,10.5269,10.52776,92.87,10.52878,10.52951,10.52877,10.52934,101.26,False
'2018-04-27T12:41:00',10.52778,10.52786,10.52736,10.52756,31.5,10.52934,10.52947,10.52907,10.52907,32.0,False
'2018-04-27T12:42:00',10.52746,10.52782,10.5263,10.5269,100.5,10.52907,10.52925,10.52806,10.52854,116.32,False
'2018-04-27T12:43:00',10.5269,10.52703,10.52586,10.52636,80.0,10.52865,10.52865,10.52761,10.52794,81.44,False
'2018-04-27T12:44:00',10.52618,10.5267,10.52468,10.52645,90.75,10.52794,10.52842,10.52631,10.52816,91.66,False
'2018-04-27T12:45:00',10.52613,10.52657,10.52555,10.5257,69.0,10.52789,10.52831,10.52716,10.52746,73.36,True
'2018-04-27T12:46:00',10.52581,10.52685,10.52566,10.52685,65.5,10.52759,10.52858,10.52683,10.52858,68.15,True
'2018-04-27T12:47:00',10.52682,10.52698,10.52615,10.52681,35.5,10.52858,10.52865,10.52791,10.52849,35.0,True
'2018-04-27T12:48:00',10.52673,10.52768,10.52574,10.52663,78.0,10.52849,10.52875,10.52713,10.5285,78.49,False
'2018-04-27T12:49:00',10.52724,10.52724,10.52435,10.52456,96.62,10.52831,10.52836,10.52542,10.52542,96.36,False
'2018-04-27T12:50:00',10.52446,10.52476,10.52161,10.52161,35.0,10.52542,10.52573,10.52337,10.52337,35.0,False
'2018-04-27T12:51:00',10.52161,10.52168,10.52093,10.52093,20.0,10.52332,10.52345,10.52269,10.52269,20.75,True
'2018-04-27T12:52:00',10.5209,10.52207,10.52089,10.52187,38.8,10.52266,10.52383,10.52265,10.52363,36.87,True
'2018-04-27T12:53:00',10.522,10.52281,10.52095,10.52199,72.0,10.52376,10.52457,10.52245,10.52354,76.24,True
'2018-04-27T12:54:00',10.52204,10.52376,10.52204,10.52376,18.6,10.52354,10.52573,10.52354,10.52569,19.61,True
'2018-04-27T12:55:00',10.52376,10.52387,10.52338,10.52338,16.0,10.5255,10.52553,10.52514,10.52514,16.0,False
'2018-04-27T12:56:00',10.52355,10.5236,10.52342,10.52346,20.5,10.52531,10.52536,10.52511,10.52516,20.0,True
'2018-04-27T12:57:00',10.5236,10.52395,10.5236,10.52382,18.0,10.52516,10.52533,10.52516,10.52529,18.0,True
'2018-04-27T12:58:00',10.52382,10.5242,10.52375,10.52396,23.0,10.52531,10.52584,10.52521,10.52534,23.0,True
'2018-04-27T12:59:00',10.52405,10.52506,10.52405,10.52505,67.0,10.52534,10.52666,10.52534,10.52658,71.56,True
'2018-04-27T13:00:00',10.5251,10.52898,10.52406,10.52889,90.73,10.52674,10.53106,10.52528,10.53094,80.87,False
'2018-04-27T13:01:00',10.52889,10.52889,10.52466,10.52466,104.05,10.53093,10.53093,10.52627,10.52639,104.76,False
'2018-04-27T13:02:00',10.52476,10.52751,10.52376,10.52744,102.17,10.52639,10.52961,10.52524,10.52935,99.86,False
'2018-04-27T13:03:00',10.52734,10.52736,10.52436,10.52436,74.74,10.5291,10.52924,10.52597,10.52597,73.44,False
'2018-04-27T13:04:00',10.52446,10.52456,10.52396,10.52426,24.0,10.52597,10.52618,10.52509,10.52509,24.0,True
'2018-04-27T13:05:00',10.52416,10.52683,10.52396,10.52666,42.37,10.52509,10.529,10.52507,10.52842,43.37,True
'2018-04-27T13:06:00',10.52671,10.52702,10.52653,10.52667,19.0,10.52847,10.5288,10.52843,10.52843,19.0,True
'2018-04-27T13:07:00',10.52671,10.52856,10.5267,10.52803,32.0,10.52847,10.53032,10.52846,10.52979,32.37,False
'2018-04-27T13:08:00',10.52804,10.52804,10.52705,10.52709,25.0,10.5298,10.5298,10.52881,10.52885,25.0,True
'2018-04-27T13:09:00',10.52711,10.52805,10.52585,10.52642,68.7,10.52887,10.52993,10.52784,10.52831,67.0,False
'2018-04-27T13:10:00',10.52638,10.5266,10.52589,10.5259,22.12,10.52827,10.52848,10.52779,10.52786,22.37,False
'2018-04-27T13:11:00',10.52579,10.52595,10.52498,10.52583,62.16,10.5277,10.52785,10.52687,10.52772,52.0,True
'2018-04-27T13:12:00',10.52583,10.52744,10.52539,10.52618,94.24,10.52772,10.52939,10.5274,10.52807,73.0,False
'2018-04-27T13:13:00',10.52607,10.52629,10.52607,10.52617,35.81,10.52795,10.52819,10.52795,10.52806,30.0,True
'2018-04-27T13:14:00',10.52617,10.52633,10.5261,10.52622,37.88,10.52806,10.52822,10.52799,10.52811,30.0,False
'2018-04-27T13:15:00',10.52632,10.52632,10.52612,10.52622,20.23,10.52822,10.52822,10.528,10.5281,19.0,True
'2018-04-27T13:16:00',10.52631,10.52668,10.52601,10.52601,29.0,10.52813,10.52857,10.52766,10.52766,29.0,True
'2018-04-27T13:17:00',10.52596,10.52755,10.52596,10.52735,22.0,10.52766,10.52931,10.52766,10.52919,22.0,True
'2018-04-27T13:18:00',10.52729,10.52983,10.52726,10.52983,50.0,10.52905,10.53159,10.52902,10.53159,50.5,True
'2018-04-27T13:19:00',10.52987,10.53128,10.52987,10.53107,33.0,10.53163,10.53304,10.53163,10.53283,33.0,True
'2018-04-27T13:20:00',10.53117,10.53239,10.53117,10.5318,34.0,10.53293,10.53407,10.53293,10.53358,34.0,False
'2018-04-27T13:21:00',10.5318,10.5318,10.5247,10.52486,65.0,10.53358,10.53358,10.52656,10.52662,92.8,False
'2018-04-27T13:22:00',10.52496,10.52538,10.52469,10.52537,40.37,10.52672,10.52728,10.52645,10.52715,45.19,True
'2018-04-27T13:23:00',10.52531,10.5264,10.52514,10.52614,24.74,10.52707,10.52823,10.5269,10.52792,24.0,False
'2018-04-27T13:24:00',10.52614,10.52624,10.52381,10.52526,95.58,10.5279,10.52825,10.52532,10.52702,92.58,False
'2018-04-27T13:25:00',10.5254,10.5254,10.52384,10.52455,38.57,10.52718,10.52718,10.52546,10.5262,34.5,True
'2018-04-27T13:26:00',10.52452,10.52697,10.52402,10.52402,51.86,10.5262,10.52884,10.5258,10.5258,55.16,False
'2018-04-27T13:27:00',10.52392,10.52396,10.52364,10.52395,35.04,10.52568,10.52587,10.52542,10.52571,28.12,False
'2018-04-27T13:28:00',10.52395,10.52397,10.52256,10.52256,31.39,10.52571,10.52573,10.52377,10.52377,25.0,False
'2018-04-27T13:29:00',10.52246,10.5228,10.51866,10.51876,77.46,10.52354,10.52446,10.52078,10.52078,68.24,True
'2018-04-27T13:30:00',10.51866,10.52301,10.51844,10.52179,137.19,10.52078,10.52464,10.52059,10.52377,105.62,False
'2018-04-27T13:31:00',10.52169,10.52235,10.51955,10.52057,86.87,10.52377,10.52414,10.52182,10.52272,68.48,False
'2018-04-27T13:32:00',10.52045,10.52215,10.52034,10.52186,67.85,10.5226,10.52404,10.52247,10.52375,57.64,False
'2018-04-27T13:33:00',10.52156,10.52208,10.52124,10.52172,123.89,10.52376,10.52394,10.52313,10.52334,94.37,True
'2018-04-27T13:34:00',10.52189,10.52214,10.52172,10.52214,59.52,10.52334,10.52388,10.52334,10.52373,54.87,True
'2018-04-27T13:35:00',10.52214,10.52473,10.52181,10.52473,41.14,10.5237,10.52649,10.52357,10.52649,36.61,True
'2018-04-27T13:36:00',10.52485,10.52487,10.52351,10.5236,80.92,10.52661,10.52663,10.52548,10.52554,60.97,False
'2018-04-27T13:37:00',10.52358,10.52358,10.52176,10.52285,43.61,10.52554,10.52554,10.5236,10.52466,43.48,False
'2018-04-27T13:38:00',10.52299,10.52364,10.52248,10.52249,40.23,10.52477,10.52542,10.52384,10.52384,38.5,False
'2018-04-27T13:39:00',10.52203,10.52294,10.522,10.52244,40.74,10.52381,10.52456,10.52368,10.52403,40.97,False
'2018-04-27T13:40:00',10.52244,10.52289,10.52235,10.52266,54.8,10.52405,10.52465,10.52402,10.52431,53.5,True
'2018-04-27T13:41:00',10.52266,10.52306,10.52247,10.52275,23.24,10.52425,10.52457,10.52413,10.52451,22.25,False
'2018-04-27T13:42:00',10.52289,10.52289,10.5204,10.52056,54.74,10.52451,10.52451,10.52216,10.52232,53.0,False
'2018-04-27T13:43:00',10.52067,10.52077,10.52006,10.52016,57.87,10.52243,10.52255,10.52159,10.52159,57.0,False
'2018-04-27T13:44:00',10.52026,10.52036,10.52026,10.52026,8.0,10.52177,10.52204,10.52159,10.52204,8.87,True
'2018-04-27T13:45:00',10.52026,10.52061,10.52016,10.52026,32.0,10.52182,10.52218,10.52139,10.52162,35.18,False
'2018-04-27T13:46:00',10.52016,10.52046,10.51976,10.51994,28.5,10.52162,10.52197,10.52139,10.52162,30.24,False
'2018-04-27T13:47:00',10.5198,10.52016,10.51971,10.51994,54.5,10.52154,10.52184,10.52139,10.52144,55.0,True
'2018-04-27T13:48:00',10.51994,10.5205,10.51976,10.51994,63.0,10.52154,10.5222,10.52139,10.52162,64.11,False
'2018-04-27T13:49:00',10.51985,10.52026,10.51957,10.51966,46.11,10.52161,10.52186,10.52104,10.52134,43.37,False
'2018-04-27T13:50:00',10.5195,10.51956,10.51762,10.51821,94.64,10.52133,10.52133,10.51938,10.51997,96.08,True
'2018-04-27T13:51:00',10.51831,10.52005,10.51769,10.52005,89.61,10.52007,10.52169,10.51945,10.52154,89.86,True
'2018-04-27T13:52:00',10.51973,10.5204,10.51967,10.52013,31.0,10.52154,10.52185,10.52153,10.52164,31.0,False
'2018-04-27T13:53:00',10.52013,10.52035,10.52007,10.52035,20.0,10.52165,10.52192,10.52165,10.52181,20.0,True
'2018-04-27T13:54:00',10.52036,10.52224,10.52036,10.52131,100.5,10.52199,10.52402,10.52199,10.52307,108.03,False
'2018-04-27T13:55:00',10.52101,10.522,10.52082,10.52163,116.0,10.52279,10.52376,10.52258,10.5233,119.32,False
'2018-04-27T13:56:00',10.52163,10.52169,10.52023,10.52064,72.0,10.52329,10.52337,10.52199,10.5224,73.61,False
'2018-04-27T13:57:00',10.52053,10.52109,10.51986,10.51989,62.37,10.52231,10.52285,10.52142,10.52144,65.33,False
'2018-04-27T13:58:00',10.51983,10.52001,10.51634,10.51776,83.73,10.52144,10.52144,10.51818,10.51934,89.33,False
'2018-04-27T13:59:00',10.51786,10.51868,10.51514,10.51865,173.38,10.51934,10.52087,10.51709,10.52087,187.81,True
'2018-04-27T14:00:00',10.51848,10.51871,10.51601,10.51871,114.57,10.52024,10.52084,10.51791,10.52076,101.77,True
'2018-04-27T14:01:00',10.51882,10.52034,10.51809,10.52034,50.75,10.52086,10.5221,10.51985,10.5221,53.13,True
'2018-04-27T14:02:00',10.52046,10.52276,10.52046,10.52186,44.37,10.52227,10.52465,10.52227,10.52375,44.49,False
'2018-04-27T14:03:00',10.52186,10.52213,10.52178,10.52199,86.58,10.52375,10.5241,10.52367,10.52408,65.0,True
'2018-04-27T14:04:00',10.52199,10.52266,10.51957,10.52204,71.41,10.52408,10.52454,10.52177,10.52393,69.84,False
'2018-04-27T14:05:00',10.5221,10.52258,10.5216,10.52169,48.32,10.52408,10.52434,10.52336,10.52347,45.74,False
'2018-04-27T14:06:00',10.52158,10.52209,10.52096,10.52169,72.84,10.52337,10.52385,10.52272,10.52347,59.0,False
'2018-04-27T14:07:00',10.52169,10.52172,10.51849,10.51872,41.85,10.52347,10.52348,10.52027,10.52048,40.24,False
'2018-04-27T14:08:00',10.51871,10.52056,10.51545,10.52046,71.22,10.52047,10.52261,10.51758,10.52251,73.01,False
'2018-04-27T14:09:00',10.52063,10.52065,10.51904,10.51956,34.0,10.52239,10.52241,10.5208,10.52134,34.0,False
'2018-04-27T14:10:00',10.51943,10.51943,10.51871,10.51899,20.0,10.52134,10.52134,10.52062,10.52088,20.0,True
'2018-04-27T14:11:00',10.51888,10.51981,10.51888,10.51945,51.96,10.52077,10.52169,10.52077,10.52146,49.0,True
'2018-04-27T14:12:00',10.51945,10.52034,10.51945,10.51963,35.22,10.52146,10.52223,10.52146,10.52154,33.0,True
'2018-04-27T14:13:00',10.51953,10.52166,10.5195,10.52166,38.0,10.52165,10.52342,10.52146,10.52342,38.0,True
'2018-04-27T14:14:00',10.52153,10.52167,10.51722,10.51738,62.73,10.52329,10.52356,10.51911,10.51926,67.22,False
'2018-04-27T14:15:00',10.51724,10.51738,10.51716,10.51716,28.0,10.51913,10.51932,10.51897,10.51897,29.5,True
'2018-04-27T14:16:00',10.51716,10.51744,10.51716,10.51738,28.0,10.51924,10.51924,10.51899,10.51914,27.74,True
'2018-04-27T14:17:00',10.51748,10.51757,10.51722,10.51733,19.0,10.51932,10.51932,10.51907,10.51909,19.0,False
'2018-04-27T14:18:00',10.51733,10.51746,10.51723,10.51746,13.0,10.51906,10.5192,10.51894,10.51904,13.0,False
'2018-04-27T14:19:00',10.51745,10.51745,10.51678,10.51678,23.87,10.51904,10.51912,10.51822,10.51846,23.86,False
'2018-04-27T14:20:00',10.51681,10.51722,10.51586,10.51586,144.06,10.51846,10.51879,10.5177,10.5177,149.45,False
'2018-04-27T14:21:00',10.51581,10.51657,10.51566,10.51594,44.0,10.5177,10.51846,10.51753,10.51793,45.87,False
'2018-04-27T14:22:00',10.51595,10.51649,10.51595,10.51619,16.0,10.51793,10.51832,10.51793,10.51799,16.37,True
'2018-04-27T14:23:00',10.51618,10.51666,10.51618,10.51666,12.37,10.51799,10.51833,10.5179,10.51833,12.5,True
'2018-04-27T14:24:00',10.51666,10.51695,10.51588,10.51639,58.85,10.51828,10.51857,10.51759,10.51807,58.36,False
'2018-04-27T14:25:00',10.51641,10.51666,10.51641,10.51666,16.0,10.51807,10.51841,10.51804,10.51827,16.12,False
'2018-04-27T14:26:00',10.51666,10.51667,10.51646,10.51646,11.0,10.51804,10.51836,10.51804,10.51804,11.0,True
'2018-04-27T14:27:00',10.51643,10.5168,10.5161,10.5168,20.0,10.51804,10.51846,10.5177,10.51829,22.09,False
'2018-04-27T14:28:00',10.51674,10.51674,10.51607,10.51607,22.5,10.51829,10.51829,10.51754,10.51754,22.0,False
'2018-04-27T14:29:00',10.51604,10.51604,10.51464,10.51464,57.0,10.51754,10.51774,10.51675,10.51724,59.46,True
'2018-04-27T14:30:00',10.515,10.5164,10.51187,10.51554,158.59,10.51724,10.51811,10.51477,10.51746,161.49,True
'2018-04-27T14:31:00',10.51554,10.51845,10.51551,10.51696,72.99,10.51746,10.51997,10.5174,10.51874,80.61,True
'2018-04-27T14:32:00',10.51709,10.51902,10.51695,10.51755,44.0,10.51885,10.52051,10.51871,10.51931,46.11,False
'2018-04-27T14:33:00',10.51755,10.51756,10.5171,10.51714,29.0,10.51929,10.51931,10.51884,10.51885,29.0,False
'2018-04-27T14:34:00',10.51712,10.51718,10.51683,10.51716,24.5,10.51885,10.51892,10.51863,10.51874,24.74,False
'2018-04-27T14:35:00',10.51716,10.51717,10.51394,10.51617,105.17,10.51885,10.51885,10.51599,10.51794,114.49,False
'2018-04-27T14:36:00',10.51628,10.51669,10.51574,10.51647,33.0,10.51794,10.51834,10.51751,10.51814,33.88,False
'2018-04-27T14:37:00',10.51647,10.51669,10.5144,10.51469,51.91,10.51824,10.51824,10.51654,10.51657,51.0,False
'2018-04-27T14:38:00',10.51493,10.51561,10.51493,10.51535,36.5,10.51681,10.5175,10.51681,10.51719,36.5,False
'2018-04-27T14:39:00',10.51547,10.51547,10.51343,10.51458,57.99,10.51719,10.51719,10.51519,10.51584,57.5,False
'2018-04-27T14:40:00',10.51458,10.51458,10.51121,10.51366,115.24,10.51594,10.51614,10.51326,10.51534,109.2,True
'2018-04-27T14:41:00',10.51387,10.51482,10.51316,10.51443,79.62,10.51534,10.51614,10.51492,10.51603,72.7,False
'2018-04-27T14:42:00',10.5145,10.5145,10.51077,10.51124,68.95,10.51603,10.51603,10.51255,10.513,66.2,False
'2018-04-27T14:43:00',10.51126,10.51189,10.51026,10.51026,76.65,10.51302,10.51365,10.5118,10.5118,74.2,False
'2018-04-27T14:44:00',10.51036,10.51055,10.50931,10.50993,53.24,10.5118,10.51225,10.51107,10.51169,56.12,True
'2018-04-27T14:45:00',10.51005,10.51075,10.50959,10.51034,97.02,10.51177,10.51235,10.51128,10.51195,95.37,False
'2018-04-27T14:46:00',10.51048,10.51074,10.5103,10.51031,40.0,10.51195,10.51231,10.51175,10.51175,40.5,True
'2018-04-27T14:47:00',10.51031,10.51084,10.51028,10.51078,20.34,10.51194,10.51214,10.5118,10.51199,19.0,True
'2018-04-27T14:48:00',10.51078,10.5108,10.51078,10.51078,4.0,10.51223,10.51223,10.51214,10.51214,4.0,False
'2018-04-27T14:49:00',10.51078,10.5108,10.50943,10.50943,56.25,10.51204,10.51223,10.51057,10.51079,53.0,False
'2018-04-27T14:50:00',10.50937,10.50977,10.50831,10.50858,66.62,10.51079,10.51122,10.50979,10.50997,64.37,False
'2018-04-27T14:51:00',10.50851,10.50851,10.50647,10.50694,78.49,10.50997,10.50997,10.50808,10.50839,78.87,False
'2018-04-27T14:52:00',10.50694,10.50705,10.50586,10.50638,89.5,10.50835,10.50872,10.50762,10.50782,95.23,False
'2018-04-27T14:53:00',10.50629,10.50695,10.50586,10.50687,39.0,10.50782,10.50864,10.50758,10.50839,38.87,True
'2018-04-27T14:54:00',10.5069,10.50955,10.5069,10.50733,81.0,10.50839,10.51133,10.50839,10.50909,92.23,False
'2018-04-27T14:55:00',10.50726,10.50751,10.50708,10.50737,50.0,10.50895,10.50932,10.50884,10.50908,60.05,False
'2018-04-27T14:56:00',10.50738,10.5074,10.50628,10.50665,61.0,10.50908,10.50908,10.50804,10.50835,66.08,True
'2018-04-27T14:57:00',10.50665,10.50953,10.50636,10.50937,86.5,10.50835,10.51129,10.50801,10.51113,103.69,True
'2018-04-27T14:58:00',10.5097,10.5097,10.50596,10.50636,154.5,10.51141,10.51141,10.50763,10.50777,198.2,False
'2018-04-27T14:59:00',10.50625,10.5078,10.50556,10.50565,107.0,10.50777,10.50958,10.50673,10.50673,124.7,False
'2018-04-27T15:00:00',10.50565,10.50703,10.50495,10.50703,57.0,10.50647,10.50879,10.50646,10.50879,58.72,True
'2018-04-27T15:01:00',10.50728,10.50744,10.50596,10.50739,87.0,10.50898,10.50919,10.50761,10.50907,101.6,False
'2018-04-27T15:02:00',10.50739,10.50747,10.50697,10.50743,48.1,10.50906,10.50906,10.50882,10.50904,53.28,True
'2018-04-27T15:03:00',10.50743,10.50763,10.50592,10.507,81.0,10.5093,10.50936,10.50771,10.5087,106.52,False
'2018-04-27T15:04:00',10.507,10.5071,10.50606,10.50646,47.0,10.5087,10.5088,10.50757,10.50767,59.09,False
'2018-04-27T15:05:00',10.50646,10.50646,10.50501,10.50541,57.0,10.50767,10.50767,10.50654,10.50703,62.15,False
'2018-04-27T15:06:00',10.50541,10.50541,10.49986,10.50006,62.0,10.50709,10.50709,10.50095,10.50107,76.02,False
'2018-04-27T15:07:00',10.50006,10.50055,10.49755,10.50048,87.85,10.50116,10.50296,10.49879,10.5027,102.5,False
'2018-04-27T15:08:00',10.50041,10.50066,10.49866,10.50035,76.0,10.50257,10.5026,10.50051,10.50231,99.09,True
'2018-04-27T15:09:00',10.50036,10.50111,10.50036,10.50089,69.0,10.50231,10.50298,10.50231,10.50278,90.09,True
'2018-04-27T15:10:00',10.50093,10.50191,10.50035,10.50146,59.0,10.50263,10.50321,10.50184,10.50298,63.77,False
'2018-04-27T15:11:00',10.50168,10.50168,10.49966,10.50063,59.5,10.50298,10.50317,10.50108,10.50223,65.81,False
'2018-04-27T15:12:00',10.50086,10.50086,10.49996,10.50006,57.5,10.50223,10.50234,10.50155,10.50162,64.04,False
'2018-04-27T15:13:00',10.50016,10.50046,10.49666,10.49666,82.0,10.50162,10.50187,10.49831,10.49831,92.79,False
'2018-04-27T15:14:00',10.49666,10.49706,10.49294,10.49294,97.5,10.49843,10.49862,10.4947,10.4947,116.6,False
'2018-04-27T15:15:00',10.4934,10.4963,10.4934,10.49518,93.0,10.49518,10.49828,10.49518,10.49677,89.17,True
'2018-04-27T15:16:00',10.4954,10.49672,10.49507,10.49615,72.37,10.49716,10.49848,10.49675,10.49781,71.1,False
'2018-04-27T15:17:00',10.49613,10.49631,10.49175,10.49197,57.5,10.49777,10.49779,10.49365,10.49373,59.45,False
'2018-04-27T15:18:00',10.49264,10.49296,10.49005,10.49025,76.25,10.49435,10.49472,10.49194,10.49214,85.08,False
'2018-04-27T15:19:00',10.49026,10.49229,10.49026,10.49152,85.7,10.49214,10.49406,10.49214,10.49329,107.47,True
'2018-04-27T15:20:00',10.49166,10.49348,10.49152,10.49343,72.5,10.49329,10.49494,10.49317,10.49494,84.34,True
'2018-04-27T15:21:00',10.49343,10.49348,10.49171,10.49304,44.87,10.49504,10.49504,10.4936,10.49493,46.56,True
'2018-04-27T15:22:00',10.49324,10.49545,10.49324,10.49542,94.95,10.49493,10.49733,10.49493,10.49721,82.98,True
'2018-04-27T15:23:00',10.49542,10.49605,10.49473,10.49554,296.45,10.49721,10.49766,10.49654,10.49689,238.28,True
'2018-04-27T15:24:00',10.49553,10.49942,10.49488,10.49601,298.75,10.49689,10.50095,10.49625,10.49806,256.01,False
'2018-04-27T15:25:00',10.49601,10.49748,10.49567,10.49594,337.9,10.49806,10.49924,10.49742,10.49754,244.36,False
'2018-04-27T15:26:00',10.49594,10.49719,10.49594,10.49681,192.55,10.49762,10.49895,10.49756,10.49857,134.04,True
'2018-04-27T15:27:00',10.49681,10.49921,10.49681,10.49743,273.62,10.49857,10.50097,10.49857,10.49919,190.0,True
'2018-04-27T15:28:00',10.49743,10.49966,10.49674,10.49917,256.75,10.49919,10.50141,10.4985,10.50092,178.0,False
'2018-04-27T15:29:00',10.49917,10.49928,10.49741,10.49751,260.7,10.50092,10.50104,10.49917,10.49943,196.99,True
'2018-04-27T15:30:00',10.49769,10.50049,10.49744,10.49875,319.05,10.49937,10.50225,10.49935,10.50051,266.52,False
'2018-04-27T15:31:00',10.49875,10.49985,10.49875,10.4989,146.85,10.50051,10.5015,10.50051,10.50076,164.65,True
'2018-04-27T15:32:00',10.4989,10.5004,10.49806,10.49991,67.0,10.50076,10.50204,10.49982,10.50159,82.55,True
'2018-04-27T15:33:00',10.49991,10.5004,10.49816,10.49816,101.5,10.50159,10.50216,10.49991,10.49991,126.14,True
'2018-04-27T15:34:00',10.49822,10.5015,10.49822,10.5015,99.99,10.50041,10.50341,10.50018,10.50326,110.89,True
'2018-04-27T15:35:00',10.5015,10.50398,10.50118,10.50398,106.0,10.50326,10.50525,10.50294,10.50524,121.09,False
'2018-04-27T15:36:00',10.50387,10.50387,10.50127,10.50329,172.11,10.50524,10.50524,10.50314,10.50505,228.93,False
'2018-04-27T15:37:00',10.50329,10.50387,10.50237,10.5028,99.07,10.50505,10.50524,10.50402,10.50435,103.85,False
'2018-04-27T15:38:00',10.5028,10.50335,10.50227,10.50301,107.77,10.50424,10.50496,10.50399,10.50464,119.56,True
'2018-04-27T15:39:00',10.50301,10.50401,10.50259,10.50365,64.0,10.50464,10.50525,10.50446,10.50524,71.75,True
'2018-04-27T15:40:00',10.50365,10.50436,10.50313,10.50383,76.0,10.50524,10.50525,10.50489,10.50524,80.14,True
'2018-04-27T15:41:00',10.50377,10.50477,10.50377,10.50477,48.0,10.50524,10.50642,10.50524,10.50624,53.2,True
'2018-04-27T15:42:00',10.50477,10.50721,10.50477,10.50579,197.62,10.50624,10.50923,10.50624,10.50754,258.47,False
'2018-04-27T15:43:00',10.50579,10.50583,10.50384,10.50556,141.75,10.50754,10.50766,10.50573,10.50724,177.38,True
'2018-04-27T15:44:00',10.50556,10.5059,10.50553,10.50578,42.0,10.50724,10.50777,10.50721,10.5074,53.04,True
'2018-04-27T15:45:00',10.50578,10.50599,10.50206,10.50258,159.87,10.50746,10.5079,10.5039,10.50447,203.35,False
'2018-04-27T15:46:00',10.50258,10.50258,10.50007,10.50023,121.5,10.50447,10.50447,10.50196,10.50212,165.41,False
'2018-04-27T15:47:00',10.50023,10.50112,10.5,10.5005,182.87,10.50212,10.50301,10.50178,10.50209,250.99,False
'2018-04-27T15:48:00',10.5005,10.50072,10.50009,10.50049,193.0,10.5021,10.50261,10.50198,10.50257,269.91,False
'2018-04-27T15:49:00',10.50049,10.50056,10.49878,10.49919,162.0,10.50257,10.50257,10.50045,10.50095,193.31,False
'2018-04-27T15:50:00',10.4993,10.50062,10.4993,10.50056,91.87,10.50106,10.5023,10.50106,10.50218,98.97,False
'2018-04-27T15:51:00',10.50056,10.50057,10.49945,10.50007,107.6,10.50203,10.50215,10.50114,10.50171,105.3,True
'2018-04-27T15:52:00',10.50007,10.50113,10.50007,10.50113,47.0,10.50193,10.50281,10.50193,10.50275,48.74,True
'2018-04-27T15:53:00',10.50113,10.50518,10.50078,10.50359,69.2,10.50275,10.50706,10.50254,10.50548,72.26,False
'2018-04-27T15:54:00',10.50367,10.50377,10.50321,10.50327,32.0,10.50548,10.50556,10.50481,10.50508,32.59,False
'2018-04-27T15:55:00',10.5032,10.50327,10.50215,10.50253,80.5,10.50508,10.50508,10.50367,10.50421,85.09,False
'2018-04-27T15:56:00',10.50253,10.50256,10.50153,10.50154,45.0,10.50421,10.50422,10.5032,10.5032,46.11,True
'2018-04-27T15:57:00',10.50161,10.50283,10.50161,10.50239,49.0,10.5032,10.50452,10.5032,10.50403,50.58,False
'2018-04-27T15:58:00',10.50228,10.50244,10.50137,10.50144,40.5,10.50411,10.50412,10.503,10.50308,40.5,False
'2018-04-27T15:59:00',10.50137,10.50178,10.50021,10.50051,85.5,10.50308,10.50376,10.50289,10.50324,90.81,False
'2018-04-27T16:00:00',10.50051,10.50145,10.4995,10.50114,117.23,10.50334,10.50352,10.50229,10.5028,135.79,True
'2018-04-27T16:01:00',10.50124,10.50174,10.50118,10.50147,92.11,10.5028,10.50357,10.5028,10.50309,93.85,True
'2018-04-27T16:02:00',10.50147,10.50341,10.50147,10.50266,78.0,10.50332,10.50524,10.50332,10.50434,82.32,False
'2018-04-27T16:03:00',10.5025,10.50282,10.50219,10.50282,45.5,10.50433,10.50471,10.50408,10.5047,44.12,True
'2018-04-27T16:04:00',10.50293,10.50498,10.50271,10.50281,97.0,10.50482,10.50684,10.50459,10.5047,104.77,False
'2018-04-27T16:05:00',10.50281,10.50476,10.50135,10.50273,89.87,10.50464,10.50689,10.50324,10.50461,104.03,False
'2018-04-27T16:06:00',10.5026,10.50271,10.50066,10.50198,85.99,10.50448,10.50477,10.50255,10.50387,99.8,True
'2018-04-27T16:07:00',10.50194,10.50414,10.50194,10.5038,111.0,10.50414,10.50566,10.50398,10.50514,117.99,False
'2018-04-27T16:08:00',10.50377,10.50394,10.50341,10.50376,49.5,10.50514,10.50544,10.50494,10.50533,49.0,False
'2018-04-27T16:09:00',10.50376,10.50391,10.50374,10.50391,11.0,10.50532,10.50533,10.50521,10.50532,11.0,True
'2018-04-27T16:10:00',10.50372,10.50563,10.50372,10.50545,38.5,10.50513,10.50706,10.50513,10.50688,39.1,True
'2018-04-27T16:11:00',10.50545,10.51217,10.50519,10.50519,156.8,10.50693,10.51344,10.50681,10.50741,196.37,False
'2018-04-27T16:12:00',10.50519,10.50947,10.50519,10.50811,185.21,10.50741,10.5119,10.50741,10.51015,177.59,False
'2018-04-27T16:13:00',10.50826,10.50883,10.50664,10.50664,97.11,10.51015,10.51055,10.50842,10.50842,98.68,False
'2018-04-27T16:14:00',10.50654,10.50683,10.50642,10.50667,36.0,10.5083,10.50864,10.5082,10.50861,36.0,True
'2018-04-27T16:15:00',10.50673,10.50775,10.5054,10.50575,97.0,10.50849,10.50954,10.50731,10.50763,100.83,True
'2018-04-27T16:16:00',10.50598,10.50834,10.50572,10.50834,70.0,10.5078,10.51035,10.50758,10.51035,79.4,True
'2018-04-27T16:17:00',10.50844,10.50879,10.50774,10.50843,55.37,10.51045,10.51081,10.50976,10.51011,57.83,True
'2018-04-27T16:18:00',10.50798,10.50981,10.50786,10.50881,57.44,10.51009,10.5117,10.50964,10.51068,57.58,True
'2018-04-27T16:19:00',10.5087,10.51087,10.5087,10.51014,56.0,10.51068,10.51283,10.51068,10.51205,56.0,False
'2018-04-27T16:20:00',10.51018,10.51045,10.50982,10.51045,47.5,10.51205,10.51231,10.51173,10.51208,48.48,True
'2018-04-27T16:21:00',10.51045,10.51259,10.51041,10.51237,52.97,10.51217,10.51447,10.51213,10.51426,54.2,False
'2018-04-27T16:22:00',10.51204,10.51238,10.50924,10.50997,90.25,10.51428,10.51429,10.51126,10.51169,105.57,False
'2018-04-27T16:23:00',10.50997,10.51032,10.50955,10.51011,85.0,10.5118,10.5121,10.51114,10.51151,110.57,True
'2018-04-27T16:24:00',10.51011,10.51093,10.51011,10.5107,40.0,10.51146,10.512,10.51144,10.51199,46.75,True
'2018-04-27T16:25:00',10.51086,10.51215,10.51086,10.51215,66.0,10.512,10.51364,10.512,10.51354,68.13,True
'2018-04-27T16:26:00',10.51199,10.51232,10.51096,10.51228,54.5,10.51347,10.51383,10.51264,10.51383,59.35,True
'2018-04-27T16:27:00',10.51247,10.51299,10.51167,10.51299,72.0,10.51383,10.5148,10.51341,10.5148,75.26,True
'2018-04-27T16:28:00',10.51301,10.51453,10.51298,10.51453,76.0,10.5149,10.51641,10.51489,10.51641,81.61,True
'2018-04-27T16:29:00',10.51466,10.51548,10.51357,10.51379,84.0,10.51654,10.51737,10.51546,10.51555,91.03,True
'2018-04-27T16:30:00',10.51391,10.51583,10.51391,10.51491,66.0,10.51567,10.51759,10.51567,10.51669,68.88,True
'2018-04-27T16:31:00',10.51504,10.51731,10.51495,10.51556,73.74,10.5168,10.51899,10.51671,10.51754,71.16,True
'2018-04-27T16:32:00',10.51558,10.51742,10.51558,10.51694,78.47,10.51754,10.51918,10.51753,10.5186,77.39,True
'2018-04-27T16:33:00',10.51698,10.5183,10.51695,10.51781,89.0,10.5186,10.52006,10.5186,10.51944,88.37,True
'2018-04-27T16:34:00',10.51778,10.51916,10.51778,10.5188,91.0,10.51933,10.52068,10.51933,10.52043,94.71,False
'2018-04-27T16:35:00',10.51876,10.51876,10.51768,10.51813,80.5,10.52043,10.52043,10.51917,10.51983,81.85,False
'2018-04-27T16:36:00',10.51815,10.51815,10.51742,10.51769,55.75,10.51983,10.51986,10.51913,10.51937,54.5,True
'2018-04-27T16:37:00',10.51773,10.51821,10.51626,10.51685,87.0,10.51937,10.51995,10.51802,10.51867,89.17,True
'2018-04-27T16:38:00',10.51684,10.51864,10.51684,10.51813,158.78,10.51884,10.5204,10.51856,10.5198,158.49,True
'2018-04-27T16:39:00',10.5181,10.52128,10.51756,10.52103,159.0,10.5198,10.52317,10.51932,10.52292,161.42,True
'2018-04-27T16:40:00',10.52114,10.52262,10.5169,10.518,150.49,10.52303,10.52451,10.5191,10.51989,179.86,False
'2018-04-27T16:41:00',10.51821,10.51902,10.51713,10.51878,135.93,10.52009,10.52103,10.51901,10.52079,157.02,False
'2018-04-27T16:42:00',10.51878,10.51878,10.51407,10.51439,148.86,10.52079,10.52079,10.51615,10.5163,148.42,False
'2018-04-27T16:43:00',10.51379,10.51532,10.50977,10.511,206.4,10.51595,10.51744,10.51228,10.51321,235.75,False
'2018-04-27T16:44:00',10.511,10.51368,10.511,10.51363,129.3,10.51321,10.51556,10.51321,10.51552,135.52,True
'2018-04-27T16:45:00',10.51351,10.51392,10.51113,10.51292,133.94,10.5154,10.51589,10.51318,10.51468,130.49,True
'2018-04-27T16:46:00',10.51283,10.51499,10.51283,10.51487,70.68,10.51472,10.51675,10.5146,10.51663,70.82,True
'2018-04-27T16:47:00',10.51477,10.51516,10.51423,10.51475,55.74,10.51653,10.51694,10.51614,10.51654,59.81,True
'2018-04-27T16:48:00',10.51457,10.51584,10.51369,10.51572,92.41,10.51673,10.51772,10.51559,10.51761,104.96,False
'2018-04-27T16:49:00',10.51582,10.51582,10.51355,10.51414,110.87,10.51771,10.51771,10.51539,10.51582,139.54,False
'2018-04-27T16:50:00',10.51414,10.51441,10.51326,10.51344,74.11,10.51582,10.51619,10.51504,10.51512,89.15,False
'2018-04-27T16:51:00',10.51344,10.51366,10.51053,10.51072,112.36,10.51556,10.51556,10.51242,10.5126,133.24,False
'2018-04-27T16:52:00',10.51072,10.51218,10.50847,10.50847,98.19,10.5126,10.51409,10.51023,10.51023,113.74,False
'2018-04-27T16:53:00',10.50847,10.50906,10.50716,10.50725,90.1,10.51023,10.51084,10.50869,10.50879,94.12,False
'2018-04-27T16:54:00',10.50725,10.50902,10.50656,10.50887,107.0,10.50869,10.51078,10.50816,10.51063,112.9,True
'2018-04-27T16:55:00',10.50876,10.51041,10.50779,10.50926,96.35,10.51052,10.51217,10.50955,10.51088,107.2,False
'2018-04-27T16:56:00',10.50938,10.51039,10.50877,10.51038,128.85,10.51088,10.51215,10.51052,10.51214,142.41,True
'2018-04-27T16:57:00',10.51027,10.51186,10.50814,10.50844,132.74,10.51203,10.51344,10.51005,10.5102,134.85,False
'2018-04-27T16:58:00',10.50833,10.50853,10.50687,10.50776,151.51,10.51011,10.51022,10.50883,10.50967,147.31,False
'2018-04-27T16:59:00',10.50746,10.50796,10.50528,10.50647,191.56,10.50913,10.50961,10.50721,10.50788,165.72,False
'2018-04-27T17:00:00',10.50645,10.50676,10.4997,10.49995,162.9,10.50813,10.50862,10.50102,10.50134,125.87,False
'2018-04-27T17:01:00',10.49972,10.50091,10.49886,10.49906,188.55,10.50135,10.50315,10.50047,10.50047,148.58,False
'2018-04-27T17:02:00',10.49906,10.50018,10.49826,10.49995,143.92,10.50068,10.50201,10.50027,10.502,113.66,True
'2018-04-27T17:03:00',10.50122,10.50164,10.50016,10.50016,159.69,10.50221,10.50339,10.50205,10.50205,140.57,False
'2018-04-27T17:04:00',10.50011,10.50016,10.49916,10.49955,107.47,10.50205,10.50212,10.50091,10.50136,103.18,True
'2018-04-27T17:05:00',10.49958,10.50033,10.49906,10.49949,127.47,10.50151,10.50219,10.50062,10.50145,98.74,True
'2018-04-27T17:06:00',10.49949,10.50044,10.49886,10.49993,137.71,10.50146,10.50242,10.50062,10.50173,128.87,False
'2018-04-27T17:07:00',10.49993,10.50014,10.49866,10.49966,130.18,10.5015,10.50176,10.50049,10.50134,117.87,True
'2018-04-27T17:08:00',10.49966,10.50084,10.49876,10.5006,144.03,10.5015,10.50251,10.50055,10.5023,121.87,True
'2018-04-27T17:09:00',10.5006,10.50159,10.49844,10.49845,131.29,10.5023,10.50341,10.50022,10.50036,106.5,False
'2018-04-27T17:10:00',10.49852,10.50057,10.49852,10.50053,194.97,10.50047,10.50245,10.50047,10.50244,147.7,True
'2018-04-27T17:11:00',10.50066,10.50129,10.49787,10.49826,99.75,10.50256,10.50307,10.49963,10.50002,92.46,False
'2018-04-27T17:12:00',10.49829,10.50004,10.49813,10.50004,106.32,10.50005,10.5018,10.49989,10.5018,107.3,True
'2018-04-27T17:13:00',10.50016,10.50016,10.49787,10.49842,112.6,10.50192,10.50192,10.49958,10.50011,124.73,False
'2018-04-27T17:14:00',10.49856,10.49976,10.498,10.49896,81.48,10.50032,10.50152,10.49976,10.50072,85.41,True
'2018-04-27T17:15:00',10.49907,10.501,10.49815,10.501,76.96,10.50083,10.50276,10.49966,10.50276,78.08,True
'2018-04-27T17:16:00',10.50111,10.50578,10.50047,10.50521,118.67,10.50287,10.50745,10.50223,10.5069,131.16,False
'2018-04-27T17:17:00',10.50515,10.50562,10.50345,10.50541,101.53,10.50651,10.50729,10.50517,10.50717,107.83,True
'2018-04-27T17:18:00',10.50513,10.50621,10.50453,10.50619,95.38,10.50695,10.50781,10.50628,10.50774,88.71,False
'2018-04-27T17:19:00',10.50619,10.50623,10.50406,10.50485,68.24,10.50764,10.50774,10.50548,10.50661,68.85,False
'2018-04-27T17:20:00',10.50485,10.50536,10.50376,10.50376,91.92,10.50648,10.50709,10.50546,10.50546,86.85,False
'2018-04-27T17:21:00',10.50384,10.50448,10.50384,10.50416,39.16,10.50545,10.50611,10.50545,10.50568,36.0,False
'2018-04-27T17:22:00',10.50406,10.50426,10.50372,10.50372,20.87,10.50568,10.50568,10.50527,10.50527,20.0,False
'2018-04-27T17:23:00',10.50368,10.50368,10.49866,10.49866,117.19,10.50527,10.5054,10.50038,10.50038,98.36,False
'2018-04-27T17:24:00',10.49866,10.50112,10.49848,10.49981,161.67,10.50038,10.50317,10.50016,10.5017,140.72,False
'2018-04-27T17:25:00',10.50023,10.50034,10.49903,10.49947,73.19,10.50243,10.50255,10.50092,10.50154,64.19,True
'2018-04-27T17:26:00',10.49947,10.5007,10.49933,10.49983,54.9,10.50136,10.50259,10.50122,10.50172,47.86,True
'2018-04-27T17:27:00',10.49983,10.50342,10.49983,10.50276,73.68,10.50172,10.50531,10.50172,10.50465,70.29,True
'2018-04-27T17:28:00',10.5027,10.50375,10.50229,10.50234,82.59,10.50451,10.50535,10.50388,10.50409,83.17,False
'2018-04-27T17:29:00',10.50237,10.50321,10.50233,10.50312,133.12,10.50409,10.50508,10.50387,10.50492,138.68,False
'2018-04-27T17:30:00',10.50323,10.50323,10.50163,10.50204,56.04,10.50503,10.50503,10.50352,10.50393,52.11,False
'2018-04-27T17:31:00',10.50226,10.50247,10.50196,10.50237,21.37,10.50404,10.50426,10.50383,10.50413,22.11,False
'2018-04-27T17:32:00',10.50235,10.50247,10.50156,10.50191,31.09,10.50411,10.50423,10.50334,10.50391,31.48,True
'2018-04-27T17:33:00',10.50202,10.50336,10.50116,10.50305,142.54,10.50391,10.50505,10.50275,10.50481,134.45,True
'2018-04-27T17:34:00',10.50313,10.504,10.50313,10.50394,22.0,10.50489,10.5057,10.50488,10.5057,23.11,False
'2018-04-27T17:35:00',10.50382,10.50382,10.50369,10.50374,9.0,10.5057,10.5057,10.50558,10.50559,9.5,True
'2018-04-27T17:36:00',10.50383,10.50399,10.503,10.50375,56.29,10.50559,10.50571,10.50489,10.50545,53.37,True
'2018-04-27T17:37:00',10.5037,10.50489,10.50353,10.50404,54.57,10.50542,10.50627,10.50519,10.50572,50.87,False
'2018-04-27T17:38:00',10.50411,10.50419,10.50408,10.50415,7.0,10.50572,10.50591,10.50572,10.50591,7.0,True
'2018-04-27T17:39:00',10.50424,10.50429,10.50384,10.50405,22.0,10.506,10.506,10.50552,10.50572,23.0,False
'2018-04-27T17:40:00',10.50404,10.50404,10.50379,10.50395,10.37,10.50572,10.50572,10.5055,10.5055,10.0,True
'2018-04-27T17:41:00',10.50386,10.50416,10.50374,10.50416,15.87,10.5055,10.50574,10.5055,10.50574,15.0,True
'2018-04-27T17:42:00',10.50416,10.50439,10.50405,10.50438,18.0,10.50578,10.506,10.50578,10.50597,18.0,True
'2018-04-27T17:43:00',10.50438,10.50566,10.50438,10.50566,76.0,10.506,10.50739,10.506,10.50739,77.6,True
'2018-04-27T17:44:00',10.50558,10.50613,10.50548,10.50613,16.0,10.50734,10.50769,10.50726,10.50764,16.0,False
'2018-04-27T17:45:00',10.50613,10.50613,10.50586,10.50586,8.0,10.50766,10.50766,10.50754,10.50754,8.37,False
'2018-04-27T17:46:00',10.5059,10.50594,10.50577,10.50579,13.24,10.50754,10.5077,10.50753,10.50755,12.0,False
'2018-04-27T17:47:00',10.50581,10.50591,10.50581,10.50589,7.5,10.50757,10.50767,10.50757,10.50765,7.0,False
'2018-04-27T17:48:00',10.50589,10.5059,10.50572,10.50586,8.0,10.50765,10.50765,10.5075,10.50754,8.97,True
'2018-04-27T17:49:00',10.50589,10.50833,10.50579,10.50833,20.27,10.50754,10.51011,10.50754,10.51011,20.61,True
'2018-04-27T17:50:00',10.50835,10.51187,10.50835,10.51163,68.22,10.51011,10.51394,10.51011,10.51339,72.45,True
'2018-04-27T17:51:00',10.51151,10.5125,10.51151,10.51242,23.55,10.51327,10.51426,10.51327,10.51418,22.86,True
'2018-04-27T17:52:00',10.51252,10.51516,10.51252,10.51489,68.97,10.5143,10.51688,10.5143,10.51665,78.23,False
'2018-04-27T17:53:00',10.51455,10.51455,10.5106,10.51124,72.03,10.5163,10.5163,10.51265,10.51302,67.96,False
'2018-04-27T17:54:00',10.51137,10.5131,10.51129,10.51276,55.97,10.51313,10.51486,10.51305,10.51452,55.11,False
'2018-04-27T17:55:00',10.51263,10.51298,10.51103,10.51103,88.66,10.51452,10.51487,10.51291,10.51291,87.64,False
'2018-04-27T17:56:00',10.51095,10.51116,10.5104,10.51045,81.99,10.51277,10.51301,10.51191,10.51191,77.55,False
'2018-04-27T17:57:00',10.51045,10.51093,10.50904,10.50922,53.34,10.51196,10.51268,10.5108,10.51085,54.05,False
'2018-04-27T17:58:00',10.50922,10.50923,10.50727,10.5081,62.72,10.51098,10.51098,10.50903,10.50986,64.06,False
'2018-04-27T17:59:00',10.50799,10.50824,10.50667,10.50669,51.11,10.50975,10.51013,10.50843,10.50845,50.37,False
'2018-04-27T18:00:00',10.50668,10.50673,10.50536,10.50555,36.37,10.50846,10.50851,10.50712,10.50731,36.37,True
'2018-04-27T18:01:00',10.5057,10.51139,10.50543,10.51102,102.56,10.50746,10.51304,10.50719,10.51278,107.63,False
'2018-04-27T18:02:00',10.51089,10.51102,10.50585,10.50623,86.23,10.51265,10.51278,10.50789,10.50828,82.78,False
'2018-04-27T18:03:00',10.5064,10.5077,10.50608,10.50729,57.04,10.50816,10.50946,10.50786,10.50905,51.37,False
'2018-04-27T18:04:00',10.50736,10.50758,10.50722,10.50736,28.57,10.50912,10.50935,10.50898,10.50912,25.0,True
'2018-04-27T18:05:00',10.50733,10.51116,10.50581,10.50602,116.21,10.50909,10.51302,10.50761,10.50778,103.96,False
'2018-04-27T18:06:00',10.50607,10.50664,10.50607,10.50635,40.23,10.50807,10.50837,10.50799,10.50837,42.7,True
'2018-04-27T18:07:00',10.50648,10.50673,10.50636,10.50662,38.74,10.50834,10.50851,10.50826,10.50838,39.85,True
'2018-04-27T18:08:00',10.50673,10.51055,10.50666,10.51055,59.73,10.50849,10.51257,10.50842,10.51257,74.29,True
'2018-04-27T18:09:00',10.51055,10.51157,10.51048,10.51157,43.0,10.51257,10.5134,10.51249,10.5134,59.18,True
'2018-04-27T18:10:00',10.51157,10.51157,10.51115,10.51132,41.24,10.51348,10.51348,10.51304,10.51319,52.85,False
'2018-04-27T18:11:00',10.51132,10.51134,10.51007,10.51007,63.74,10.51319,10.51319,10.51193,10.51196,79.4,True
'2018-04-27T18:12:00',10.51018,10.51204,10.50962,10.50979,93.95,10.51207,10.51392,10.51151,10.51168,104.56,False
'2018-04-27T18:13:00',10.50979,10.5098,10.50957,10.50964,47.74,10.51168,10.51194,10.5114,10.5114,55.58,True
'2018-04-27T18:14:00',10.50953,10.50988,10.50952,10.50983,35.97,10.51153,10.51186,10.51135,10.51171,37.22,True
'2018-04-27T18:15:00',10.50998,10.5102,10.50976,10.5102,40.46,10.51171,10.51197,10.51155,10.51197,38.48,True
'2018-04-27T18:16:00',10.51019,10.51278,10.50991,10.51278,59.87,10.51197,10.51466,10.51168,10.51466,72.44,True
'2018-04-27T18:17:00',10.51278,10.51308,10.51166,10.51213,54.59,10.51466,10.51497,10.51342,10.51391,61.25,False
'2018-04-27T18:18:00',10.51209,10.51228,10.51154,10.51228,47.37,10.51385,10.51404,10.5133,10.51404,52.55,True
'2018-04-27T18:19:00',10.51222,10.51583,10.51215,10.51346,86.02,10.51411,10.51785,10.51391,10.51544,87.06,False
'2018-04-27T18:20:00',10.51346,10.51373,10.51345,10.51346,59.0,10.51568,10.51568,10.51522,10.51522,92.76,False
'2018-04-27T18:21:00',10.5136,10.51363,10.51349,10.51356,11.0,10.51536,10.51539,10.51525,10.51532,11.0,True
'2018-04-27T18:22:00',10.51367,10.51607,10.51353,10.51602,40.22,10.51543,10.51797,10.51529,10.51778,35.59,True
'2018-04-27T18:23:00',10.51607,10.51612,10.51579,10.51596,20.95,10.51785,10.51788,10.51757,10.51772,20.0,False
'2018-04-27T18:24:00',10.51588,10.51588,10.51567,10.51571,8.0,10.51764,10.51764,10.51745,10.51747,8.0,True
'2018-04-27T18:25:00',10.51583,10.51593,10.51555,10.51583,26.0,10.51759,10.51774,10.51731,10.51759,26.0,True
'2018-04-27T18:26:00',10.51584,10.51598,10.51576,10.51578,16.0,10.51762,10.51772,10.51752,10.51754,16.5,True
'2018-04-27T18:27:00',10.51577,10.51674,10.51538,10.51651,86.08,10.51753,10.51863,10.51734,10.51849,78.35,True
'2018-04-27T18:28:00',10.51651,10.51716,10.51629,10.51696,67.52,10.51849,10.51904,10.51814,10.51884,49.5,True
'2018-04-27T18:29:00',10.51696,10.51922,10.51696,10.51908,50.19,10.51884,10.52111,10.51884,10.52096,46.64,True
'2018-04-27T18:30:00',10.51909,10.51924,10.51634,10.51636,124.01,10.52098,10.52113,10.51822,10.51825,106.62,False
'2018-04-27T18:31:00',10.51636,10.51675,10.51626,10.51675,43.29,10.51825,10.51863,10.51815,10.51863,38.0,False
'2018-04-27T18:32:00',10.51675,10.51675,10.51527,10.51568,78.46,10.51863,10.51863,10.51715,10.51757,67.6,False
'2018-04-27T18:33:00',10.51558,10.51558,10.51499,10.51529,134.16,10.51747,10.51756,10.51688,10.51727,110.3,False
'2018-04-27T18:34:00',10.51504,10.51541,10.51504,10.51541,86.83,10.51727,10.51739,10.51702,10.51723,78.67,True
'2018-04-27T18:35:00',10.51521,10.51573,10.5151,10.51566,60.9,10.51723,10.51764,10.51714,10.51764,57.4,True
'2018-04-27T18:36:00',10.51566,10.51773,10.51566,10.51768,90.24,10.51764,10.51974,10.51764,10.5197,69.5,False
'2018-04-27T18:37:00',10.51768,10.51768,10.51625,10.51686,121.41,10.5197,10.5197,10.51826,10.5188,97.74,False
'2018-04-27T18:38:00',10.51686,10.51689,10.51561,10.51567,92.74,10.5188,10.51884,10.51762,10.51779,104.9,False
'2018-04-27T18:39:00',10.51567,10.51591,10.51563,10.51569,72.99,10.51779,10.51779,10.51767,10.51767,105.05,False
'2018-04-27T18:40:00',10.51572,10.51592,10.51569,10.51592,24.07,10.51768,10.51774,10.51767,10.51772,20.7,True
'2018-04-27T18:41:00',10.51592,10.51592,10.51576,10.51592,13.37,10.51774,10.5178,10.51774,10.51777,15.15,False
'2018-04-27T18:42:00',10.51592,10.51592,10.51564,10.51569,17.48,10.51777,10.51777,10.51751,10.51754,18.8,False
'2018-04-27T18:43:00',10.51569,10.51569,10.5156,10.5156,8.37,10.51752,10.51752,10.51736,10.51736,8.0,False
'2018-04-27T18:44:00',10.5156,10.51566,10.51559,10.51562,19.31,10.51736,10.51744,10.51735,10.51738,15.0,False
'2018-04-27T18:45:00',10.51559,10.51562,10.51559,10.5156,10.35,10.51735,10.51738,10.51735,10.51736,9.0,False
'2018-04-27T18:46:00',10.51558,10.51561,10.51546,10.51546,9.11,10.51734,10.51737,10.51722,10.51722,8.0,False
'2018-04-27T18:47:00',10.51545,10.51549,10.51544,10.51547,9.37,10.51721,10.51725,10.5172,10.51723,9.0,False
'2018-04-27T18:48:00',10.51547,10.51547,10.51529,10.5153,6.37,10.51723,10.51723,10.51702,10.51702,6.95,True
'2018-04-27T18:49:00',10.5153,10.5162,10.5153,10.5162,38.51,10.51706,10.51796,10.51706,10.51796,30.5,True
'2018-04-27T18:50:00',10.5162,10.5195,10.5162,10.5193,47.61,10.51796,10.52126,10.51796,10.52106,38.0,False
'2018-04-27T18:51:00',10.5193,10.51938,10.51818,10.51891,67.03,10.52106,10.52116,10.51994,10.52067,51.0,False
'2018-04-27T18:52:00',10.51891,10.51914,10.51887,10.51914,41.77,10.52067,10.5209,10.52063,10.5209,34.0,True
'2018-04-27T18:53:00',10.51914,10.51957,10.51914,10.51943,80.25,10.5209,10.52133,10.5209,10.52119,62.0,True
'2018-04-27T18:54:00',10.51943,10.51963,10.51943,10.51958,42.98,10.52119,10.52139,10.52119,10.52134,33.0,False
'2018-04-27T18:55:00',10.51958,10.51958,10.5185,10.51862,45.88,10.52134,10.52134,10.52026,10.52038,37.0,False
'2018-04-27T18:56:00',10.51862,10.51874,10.51847,10.51859,81.52,10.52038,10.5205,10.5201,10.52019,67.0,False
'2018-04-27T18:57:00',10.51859,10.51859,10.51557,10.51569,184.82,10.52019,10.52034,10.51741,10.51745,144.5,False
'2018-04-27T18:58:00',10.51558,10.51584,10.51518,10.51534,128.37,10.51734,10.51781,10.51685,10.51694,101.5,False
'2018-04-27T18:59:00',10.51534,10.51557,10.51534,10.51542,85.58,10.51694,10.51727,10.51691,10.51691,64.0,False
'2018-04-27T19:00:00',10.51508,10.51508,10.51485,10.51499,47.26,10.51691,10.51691,10.51643,10.51677,33.0,True
'2018-04-27T19:01:00',10.51499,10.51765,10.51488,10.51683,125.5,10.51677,10.51995,10.51652,10.51944,109.96,True
'2018-04-27T19:02:00',10.51689,10.5186,10.51689,10.51821,71.75,10.51953,10.52092,10.51953,10.52052,52.47,False
'2018-04-27T19:03:00',10.51821,10.51823,10.51616,10.51616,69.87,10.52052,10.52052,10.51866,10.51866,51.62,False
'2018-04-27T19:04:00',10.51616,10.51616,10.51509,10.51511,64.39,10.51866,10.51866,10.51768,10.51777,47.12,False
'2018-04-27T19:05:00',10.51511,10.5153,10.51511,10.51516,37.49,10.51776,10.51794,10.51776,10.51776,27.12,False
'2018-04-27T19:06:00',10.51517,10.51519,10.51477,10.51477,43.84,10.51779,10.51779,10.51727,10.51728,32.87,False
'2018-04-27T19:07:00',10.51474,10.51524,10.51456,10.51456,49.32,10.51728,10.51759,10.51703,10.51703,36.0,False
'2018-04-27T19:08:00',10.51449,10.51449,10.51374,10.51392,44.34,10.51691,10.51696,10.51617,10.51635,32.0,False
'2018-04-27T19:09:00',10.51388,10.51402,10.51378,10.51382,23.42,10.51635,10.51638,10.51622,10.51632,16.0,False
'2018-04-27T19:10:00',10.51385,10.51397,10.51379,10.5138,16.94,10.51639,10.51644,10.51639,10.51639,12.0,False
'2018-04-27T19:11:00',10.5138,10.51394,10.5138,10.51392,23.29,10.51639,10.51639,10.51632,10.51636,17.0,False
'2018-04-27T19:12:00',10.51384,10.51384,10.51367,10.5138,24.66,10.51629,10.5163,10.51617,10.5163,18.0,True
'2018-04-27T19:13:00',10.5138,10.51393,10.51369,10.51369,27.9,10.5163,10.51642,10.51607,10.51607,20.0,False
'2018-04-27T19:14:00',10.51369,10.51369,10.51347,10.51356,26.03,10.51607,10.51607,10.51568,10.51582,19.0,False
'2018-04-27T19:15:00',10.51356,10.51369,10.51339,10.51339,18.81,10.51582,10.51592,10.51564,10.51564,13.0,False
'2018-04-27T19:16:00',10.51339,10.5135,10.51309,10.51329,46.73,10.51564,10.51564,10.51515,10.51528,38.0,True
'2018-04-27T19:17:00',10.51329,10.51351,10.51328,10.5135,23.29,10.51528,10.51572,10.51522,10.5155,17.0,True
'2018-04-27T19:18:00',10.5135,10.51396,10.51321,10.51383,60.41,10.5155,10.51613,10.51527,10.5161,44.5,True
'2018-04-27T19:19:00',10.51383,10.51463,10.5138,10.51409,87.68,10.5161,10.51696,10.5161,10.51643,64.87,False
'2018-04-27T19:20:00',10.51413,10.51439,10.51397,10.51423,42.47,10.51654,10.51685,10.51645,10.51669,35.69,False
'2018-04-27T19:21:00',10.51423,10.5143,10.51396,10.51411,35.25,10.51669,10.51677,10.51648,10.51677,35.62,True
'2018-04-27T19:22:00',10.51414,10.51455,10.51397,10.51425,54.91,10.51678,10.51694,10.51624,10.5165,64.17,False
'2018-04-27T19:23:00',10.51425,10.51432,10.51379,10.51386,50.34,10.51653,10.51653,10.51592,10.51598,60.2,False
'2018-04-27T19:24:00',10.51386,10.51413,10.51386,10.51413,33.97,10.51602,10.51649,10.51596,10.51649,41.74,False
'2018-04-27T19:25:00',10.51413,10.51413,10.51374,10.51386,51.23,10.51649,10.51649,10.51569,10.51596,59.0,False
'2018-04-27T19:26:00',10.51386,10.51403,10.51386,10.51391,8.0,10.51596,10.51619,10.51596,10.51596,10.96,False
'2018-04-27T19:27:00',10.51381,10.51386,10.51304,10.51332,67.87,10.51596,10.51601,10.51492,10.51552,80.06,False
'2018-04-27T19:28:00',10.51332,10.51332,10.513,10.51308,39.93,10.51552,10.51552,10.51528,10.51541,43.63,True
'2018-04-27T19:29:00',10.51308,10.51365,10.51308,10.51334,44.75,10.51541,10.51598,10.51541,10.51582,47.1,True
'2018-04-27T19:30:00',10.51334,10.51367,10.51334,10.51341,41.12,10.51582,10.51617,10.51582,10.51588,40.62,True
'2018-04-27T19:31:00',10.51341,10.51611,10.51341,10.51581,63.07,10.51588,10.51845,10.51588,10.51845,66.9,True
'2018-04-27T19:32:00',10.51622,10.51642,10.51553,10.51561,30.29,10.51845,10.51847,10.51795,10.51806,32.27,False
'2018-04-27T19:33:00',10.51574,10.51574,10.51573,10.51573,5.0,10.51803,10.51803,10.51801,10.51801,7.85,True
'2018-04-27T19:34:00',10.51574,10.51781,10.51533,10.51689,34.97,10.51801,10.51924,10.51755,10.51904,37.81,False
'2018-04-27T19:35:00',10.51689,10.5169,10.51683,10.5169,13.0,10.51894,10.51914,10.51884,10.51904,14.48,False
'2018-04-27T19:36:00',10.5169,10.5169,10.51626,10.51639,23.82,10.51904,10.51905,10.51837,10.51893,23.57,True
'2018-04-27T19:37:00',10.51639,10.51691,10.51639,10.51691,13.96,10.51893,10.51906,10.51893,10.51899,15.32,True
'2018-04-27T19:38:00',10.517,10.51708,10.517,10.51708,5.0,10.51899,10.51925,10.51899,10.51904,5.37,True
'2018-04-27T19:39:00',10.51708,10.51815,10.51708,10.51799,32.48,10.51894,10.52049,10.51894,10.52039,40.71,True
'2018-04-27T19:40:00',10.51799,10.51884,10.51786,10.51805,55.95,10.52039,10.52066,10.52008,10.52035,46.7,False
'2018-04-27T19:41:00',10.51805,10.5185,10.51805,10.51834,22.92,10.52035,10.52048,10.52035,10.52045,17.0,False
'2018-04-27T19:42:00',10.51834,10.51835,10.51819,10.51835,13.21,10.52045,10.52045,10.52041,10.52045,9.0,True
'2018-04-27T19:43:00',10.51835,10.51863,10.51835,10.51863,10.72,10.52045,10.52046,10.52045,10.52045,8.0,True
'2018-04-27T19:44:00',10.51863,10.51863,10.51818,10.5183,30.8,10.52032,10.52061,10.52032,10.52047,25.98,False
'2018-04-27T19:45:00',10.5183,10.51835,10.51809,10.51835,9.72,10.52047,10.52047,10.52039,10.52044,7.0,False
'2018-04-27T19:46:00',10.51816,10.51817,10.5172,10.51746,43.38,10.52041,10.52041,10.51941,10.51955,35.74,True
'2018-04-27T19:47:00',10.51746,10.51873,10.51721,10.51807,117.83,10.51941,10.52065,10.51941,10.52005,122.63,False
'2018-04-27T19:48:00',10.51807,10.51869,10.51785,10.5183,40.61,10.52004,10.52056,10.52004,10.52028,42.08,True
'2018-04-27T19:49:00',10.5183,10.51911,10.5183,10.5191,50.42,10.52028,10.5211,10.52028,10.52098,45.37,False
'2018-04-27T19:50:00',10.5191,10.5191,10.51883,10.51883,17.37,10.52107,10.52108,10.52071,10.52099,17.0,False
'2018-04-27T19:51:00',10.51883,10.51883,10.51865,10.51865,21.76,10.52103,10.52103,10.5209,10.5209,13.0,False
'2018-04-27T19:52:00',10.51865,10.51884,10.51843,10.51884,23.35,10.52085,10.52085,10.52057,10.52082,16.0,True
'2018-04-27T19:53:00',10.51889,10.51909,10.51873,10.51874,21.48,10.52091,10.52094,10.52068,10.52072,20.74,False
'2018-04-27T19:54:00',10.51874,10.51874,10.51853,10.51853,16.7,10.52066,10.52084,10.52051,10.52084,13.0,False
'2018-04-27T19:55:00',10.51853,10.51853,10.51849,10.5185,6.85,10.52081,10.5209,10.52081,10.5209,5.0,True
'2018-04-27T19:56:00',10.51855,10.51855,10.51854,10.51854,2.0,10.5209,10.5209,10.5209,10.5209,2.0,False
'2018-04-27T19:57:00',10.51854,10.51854,10.51785,10.51796,22.81,10.5209,10.5209,10.51977,10.5199,18.74,False
'2018-04-27T19:58:00',10.51796,10.51796,10.51768,10.51768,7.28,10.51991,10.51991,10.5199,10.5199,4.0,False
'2018-04-27T19:59:00',10.51768,10.51796,10.51709,10.51739,48.23,10.5199,10.51991,10.51955,10.51991,40.93,False
'2018-04-27T20:00:00',10.51739,10.51749,10.51636,10.51674,33.16,10.51991,10.51991,10.51833,10.51854,31.02,False
'2018-04-27T20:01:00',10.51639,10.51646,10.51616,10.51624,13.59,10.51854,10.51854,10.51822,10.51822,11.0,False
'2018-04-27T20:02:00',10.51624,10.51624,10.51576,10.51576,12.19,10.51822,10.51822,10.51766,10.51766,10.0,False
'2018-04-27T20:03:00',10.51575,10.51599,10.51575,10.51598,7.0,10.51766,10.51774,10.51766,10.51774,7.0,False
'2018-04-27T20:04:00',10.51588,10.51588,10.51587,10.51587,2.0,10.51774,10.51775,10.51774,10.51775,2.0,True
'2018-04-27T20:05:00',10.51588,10.51596,10.51588,10.51588,3.0,10.51774,10.51774,10.51774,10.51774,3.0,True
'2018-04-27T20:06:00',10.51587,10.51596,10.51577,10.51577,8.86,10.51775,10.51775,10.51759,10.51759,8.0,False
'2018-04-27T20:07:00',10.51577,10.51586,10.51577,10.51586,2.49,10.51759,10.51771,10.51759,10.51771,2.0,False
'2018-04-27T20:08:00',10.51585,10.51585,10.51585,10.51585,1.0,10.51772,10.51772,10.51772,10.51772,1.0,True
'2018-04-27T20:09:00',10.51586,10.51586,10.51585,10.51586,3.0,10.51771,10.51772,10.51771,10.51771,3.0,True
'2018-04-27T20:10:00',10.51601,10.51601,10.51601,10.51601,1.0,10.51779,10.51779,10.51779,10.51779,1.0,False
'2018-04-27T20:11:00',10.51601,10.51601,10.51601,10.51601,0.0,10.51779,10.51779,10.51779,10.51779,0.0,False
'2018-04-27T20:12:00',10.51601,10.51601,10.51601,10.51601,0.0,10.51779,10.51779,10.51779,10.51779,0.0,False
'2018-04-27T20:13:00',10.51601,10.51601,10.51601,10.51601,0.0,10.51779,10.51779,10.51779,10.51779,0.0,False
'2018-04-27T20:14:00',10.51585,10.51585,10.51354,10.51395,41.36,10.51772,10.51772,10.51585,10.51616,31.0,False
'2018-04-27T20:15:00',10.51407,10.51416,10.51403,10.51403,19.18,10.51628,10.51642,10.51628,10.51636,14.0,True
'2018-04-27T20:16:00',10.51418,10.51465,10.51418,10.51422,28.18,10.51633,10.5168,10.51633,10.51647,23.0,False
'2018-04-27T20:17:00',10.51422,10.5144,10.51385,10.51385,44.36,10.51647,10.51661,10.516,10.51617,35.48,False
'2018-04-27T20:18:00',10.51385,10.51399,10.51385,10.51399,24.66,10.51617,10.51625,10.51617,10.51625,18.0,True
'2018-04-27T20:19:00',10.51399,10.51403,10.51235,10.51255,49.47,10.51625,10.51641,10.51454,10.51498,42.08,False
'2018-04-27T20:20:00',10.51255,10.51268,10.51239,10.51243,36.26,10.51498,10.51509,10.51469,10.51481,31.45,False
'2018-04-27T20:21:00',10.51254,10.51254,10.51237,10.51237,41.1,10.51493,10.51493,10.51466,10.51479,38.88,False
'2018-04-27T20:22:00',10.51237,10.51238,10.51222,10.51223,43.84,10.51479,10.5148,10.51448,10.51462,37.05,False
'2018-04-27T20:23:00',10.51223,10.51231,10.51197,10.51228,36.7,10.51462,10.51462,10.51406,10.51454,41.9,False
'2018-04-27T20:24:00',10.51227,10.51227,10.51226,10.51227,13.0,10.51443,10.51444,10.51443,10.51443,17.56,False
'2018-04-27T20:25:00',10.51227,10.51227,10.51131,10.51131,31.05,10.51443,10.51443,10.51339,10.51355,26.11,False
'2018-04-27T20:26:00',10.51131,10.51157,10.51081,10.51115,49.25,10.5136,10.51372,10.5129,10.5133,42.35,False
'2018-04-27T20:27:00',10.51115,10.51115,10.51085,10.5111,30.54,10.51331,10.51334,10.51307,10.51334,24.73,True
'2018-04-27T20:28:00',10.51109,10.51119,10.51095,10.51115,21.2,10.51324,10.5134,10.51313,10.5134,19.73,True
'2018-04-27T20:29:00',10.51115,10.51118,10.51073,10.51073,17.85,10.5134,10.51346,10.51309,10.51313,17.98,False
'2018-04-27T20:30:00',10.5107,10.51109,10.51042,10.51109,38.5,10.51281,10.51333,10.51255,10.51333,38.5,False
'2018-04-27T20:31:00',10.51106,10.51106,10.51064,10.51075,11.74,10.51314,10.5132,10.51285,10.51314,11.0,False
'2018-04-27T20:32:00',10.51061,10.51061,10.50931,10.50946,58.37,10.51305,10.51305,10.51127,10.5116,58.0,False
'2018-04-27T20:33:00',10.50943,10.50951,10.50943,10.50947,6.0,10.51138,10.51155,10.51138,10.51154,6.0,True
'2018-04-27T20:34:00',10.50951,10.50953,10.50937,10.50945,10.0,10.51167,10.51179,10.51126,10.51156,10.0,True
'2018-04-27T20:35:00',10.50945,10.51022,10.50942,10.5099,29.37,10.51143,10.51231,10.51134,10.51212,29.0,False
'2018-04-27T20:36:00',10.50974,10.50975,10.5094,10.50949,16.0,10.51177,10.51191,10.51137,10.51168,16.0,False
'2018-04-27T20:37:00',10.50936,10.5095,10.50866,10.50866,17.0,10.5113,10.51164,10.51098,10.51098,17.0,False
'2018-04-27T20:38:00',10.50871,10.50876,10.50844,10.50844,13.0,10.51111,10.51122,10.51092,10.51092,13.0,False
'2018-04-27T20:39:00',10.50863,10.50863,10.50578,10.50668,40.1,10.51102,10.51102,10.50833,10.50922,40.11,False
'2018-04-27T20:40:00',10.50658,10.50685,10.50416,10.50441,80.76,10.50922,10.50938,10.50663,10.50705,78.99,False
'2018-04-27T20:41:00',10.50432,10.50521,10.50417,10.50521,60.85,10.50696,10.50783,10.50678,10.50783,62.71,True
'2018-04-27T20:42:00',10.50515,10.50561,10.50416,10.50416,84.34,10.50777,10.50812,10.5068,10.50686,85.19,False
'2018-04-27T20:43:00',10.50416,10.50422,10.50335,10.5034,43.23,10.50674,10.50693,10.50599,10.50604,42.0,True
'2018-04-27T20:44:00',10.50332,10.50444,10.50304,10.50444,42.37,10.50596,10.50659,10.50582,10.50656,41.0,True
'2018-04-27T20:45:00',10.50448,10.5047,10.50346,10.50393,47.0,10.50656,10.50698,10.50593,10.50635,48.5,True
'2018-04-27T20:46:00',10.50393,10.50491,10.50198,10.50301,64.37,10.50646,10.5073,10.50411,10.50565,65.5,False
'2018-04-27T20:47:00',10.5029,10.50416,10.50214,10.50235,65.73,10.50556,10.5068,10.50478,10.50499,66.5,False
'2018-04-27T20:48:00',10.5022,10.50307,10.50185,10.50307,70.5,10.50493,10.50566,10.50426,10.50566,70.97,True
'2018-04-27T20:49:00',10.50307,10.50488,10.5028,10.50488,42.0,10.50555,10.50697,10.50544,10.50697,42.0,True
'2018-04-27T20:50:00',10.50479,10.50528,10.50405,10.50416,74.0,10.50697,10.50792,10.50662,10.5068,76.64,False
'2018-04-27T20:51:00',10.50403,10.50403,10.50379,10.50379,25.0,10.50667,10.50667,10.50643,10.50643,25.5,False
'2018-04-27T20:52:00',10.5039,10.50398,10.50315,10.50315,25.0,10.50654,10.50662,10.5059,10.5059,25.0,False
'2018-04-27T20:53:00',10.50331,10.50379,10.50236,10.50344,86.87,10.50595,10.5063,10.50476,10.50608,86.0,True
'2018-04-27T20:54:00',10.50356,10.50394,10.50348,10.50394,24.0,10.5062,10.50674,10.50612,10.50674,24.0,True
'2018-04-27T20:55:00',10.50402,10.50451,10.50394,10.50451,35.5,10.50666,10.5072,10.50654,10.50712,35.5,True
'2018-04-27T20:56:00',10.50451,10.50499,10.5038,10.50499,49.37,10.5072,10.50758,10.50619,10.50758,49.0,True
'2018-04-27T20:57:00',10.50502,10.5062,10.50502,10.50574,28.5,10.50766,10.50816,10.50759,10.50772,28.5,False
'2018-04-27T20:58:00',10.50574,10.50574,10.50329,10.50477,67.0,10.50766,10.50772,10.50593,10.50741,67.87,False
'2018-04-27T20:59:00',10.50467,10.50502,10.50248,10.50248,52.37,10.50731,10.50773,10.50512,10.50512,52.74,False
'2018-04-27T21:00:00',10.50234,10.50349,10.50216,10.50342,36.74,10.50498,10.50606,10.5048,10.50606,35.0,True
'2018-04-27T21:01:00',10.50337,10.50586,10.50337,10.50586,56.72,10.50623,10.50803,10.50623,10.50802,56.54,True
'2018-04-27T21:02:00',10.50587,10.5074,10.50587,10.50695,47.38,10.50802,10.50991,10.50802,10.50982,46.88,True
'2018-04-27T21:03:00',10.50695,10.508,10.50695,10.508,28.4,10.50974,10.51017,10.50974,10.50984,26.3,False
'2018-04-27T21:04:00',10.50737,10.50737,10.50231,10.50254,72.89,10.50984,10.50984,10.50515,10.50518,67.29,False
'2018-04-27T21:05:00',10.50243,10.50255,10.50226,10.50238,37.86,10.50507,10.50529,10.5049,10.50529,37.25,True
'2018-04-27T21:06:00',10.50243,10.50291,10.50132,10.50264,61.25,10.50507,10.50555,10.50396,10.50528,58.31,False
'2018-04-27T21:07:00',10.50266,10.50271,10.50013,10.50026,50.7,10.5053,10.50535,10.50221,10.50248,47.62,True
'2018-04-27T21:08:00',10.50016,10.50423,10.50005,10.50409,103.88,10.50248,10.50687,10.50218,10.50673,108.08,True
'2018-04-27T21:09:00',10.50409,10.50458,10.50367,10.50408,60.53,10.50673,10.5072,10.50636,10.50672,69.91,False
'2018-04-27T21:10:00',10.50408,10.50414,10.50332,10.50351,62.69,10.50672,10.50689,10.50596,10.50617,63.06,False
'2018-04-27T21:11:00',10.50363,10.50406,10.49977,10.50006,83.21,10.50627,10.50685,10.50249,10.50284,79.7,False
'2018-04-27T21:12:00',10.50006,10.50007,10.49965,10.49986,46.21,10.50266,10.50298,10.50179,10.50181,43.86,False
'2018-04-27T21:13:00',10.49986,10.49986,10.49926,10.49964,89.31,10.50189,10.50213,10.50158,10.50171,75.33,False
'2018-04-27T21:14:00',10.49964,10.49966,10.49952,10.49952,19.18,10.50157,10.50199,10.50157,10.50184,15.97,False
'2018-04-27T21:15:00',10.49952,10.49957,10.49941,10.49957,28.77,10.50184,10.50202,10.50176,10.50202,23.59,True
'2018-04-27T21:16:00',10.49958,10.4999,10.49958,10.4999,21.05,10.50202,10.50217,10.50202,10.50216,19.56,True
'2018-04-27T21:17:00',10.4999,10.4999,10.49967,10.4999,28.4,10.5022,10.5022,10.50191,10.50191,24.44,True
'2018-04-27T21:18:00',10.49965,10.50012,10.49965,10.50012,42.97,10.50192,10.50245,10.50192,10.50245,33.59,True
'2018-04-27T21:19:00',10.50016,10.50035,10.50016,10.50035,27.15,10.5025,10.50265,10.5025,10.50264,20.98,False
'2018-04-27T21:20:00',10.5003,10.5003,10.50023,10.50023,10.59,10.50264,10.50264,10.5025,10.5025,8.37,True
'2018-04-27T21:21:00',10.50028,10.50033,10.50018,10.50027,12.33,10.50254,10.5026,10.50237,10.50239,9.37,True
'2018-04-27T21:22:00',10.50013,10.50042,10.50013,10.50035,32.88,10.50239,10.50267,10.50226,10.50245,26.46,True
'2018-04-27T21:23:00',10.50035,10.50035,10.50028,10.50031,19.68,10.50258,10.50284,10.50255,10.50255,18.07,False
'2018-04-27T21:24:00',10.50031,10.50035,10.50028,10.5003,15.07,10.50271,10.50271,10.50255,10.5027,12.85,False
'2018-04-27T21:25:00',10.5003,10.50034,10.5003,10.50034,16.44,10.5027,10.50271,10.50258,10.50271,15.33,True
'2018-04-27T21:26:00',10.50032,10.50067,10.50032,10.50067,19.18,10.50272,10.50283,10.50263,10.50263,16.96,False
'2018-04-27T21:27:00',10.50067,10.50067,10.50067,10.50067,10.96,10.50263,10.50263,10.50263,10.50263,8.0,False
'2018-04-27T21:28:00',10.50046,10.50046,10.50038,10.50038,9.59,10.50264,10.50264,10.50263,10.50263,7.0,True
'2018-04-27T21:29:00',10.50038,10.50054,10.49709,10.49883,112.6,10.50263,10.50276,10.49952,10.50146,97.76,False
'2018-04-27T21:30:00',10.49895,10.49912,10.4989,10.49907,39.36,10.50157,10.50171,10.50144,10.50166,37.74,True
'2018-04-27T21:31:00',10.4991,10.49931,10.49903,10.49905,25.41,10.50184,10.50193,10.50118,10.50137,26.04,False
'2018-04-27T21:32:00',10.49868,10.49924,10.49867,10.49897,33.27,10.50119,10.50144,10.50091,10.50095,25.23,False
'2018-04-27T21:33:00',10.49897,10.49897,10.49895,10.49897,19.06,10.50095,10.50122,10.50095,10.50095,15.37,False
'2018-04-27T21:34:00',10.49897,10.49897,10.49866,10.49881,15.96,10.50095,10.50095,10.5007,10.5007,15.22,False
'2018-04-27T21:35:00',10.49873,10.49897,10.49872,10.49897,8.37,10.5007,10.50084,10.5007,10.50084,12.59,True
'2018-04-27T21:36:00',10.49897,10.49917,10.49897,10.49916,15.37,10.5009,10.50113,10.5009,10.50113,21.46,False
'2018-04-27T21:37:00',10.49916,10.49917,10.49916,10.49917,11.0,10.5009,10.50113,10.5009,10.50113,13.35,True
'2018-04-27T21:38:00',10.49923,10.49983,10.49919,10.49983,25.0,10.50113,10.50181,10.50113,10.50164,32.03,False
'2018-04-27T21:39:00',10.49974,10.49974,10.49916,10.49934,31.37,10.50164,10.50182,10.50115,10.50116,39.51,True
'2018-04-27T21:40:00',10.49934,10.50029,10.49934,10.50029,37.5,10.50116,10.50218,10.50116,10.50205,47.75,True
'2018-04-27T21:41:00',10.50012,10.50063,10.50001,10.50063,33.0,10.50205,10.5023,10.50185,10.5023,42.75,True
'2018-04-27T21:42:00',10.50063,10.50069,10.50013,10.5002,33.0,10.5023,10.5023,10.50199,10.50202,45.97,True
'2018-04-27T21:43:00',10.5002,10.50129,10.5002,10.50081,34.0,10.5022,10.50355,10.5022,10.50305,42.36,True
'2018-04-27T21:44:00',10.50073,10.50229,10.50018,10.50024,40.72,10.50295,10.50427,10.50244,10.50272,45.52,False
'2018-04-27T21:45:00',10.50036,10.50061,10.49977,10.50061,38.87,10.50275,10.50291,10.50218,10.50289,49.95,True
'2018-04-27T21:46:00',10.50061,10.50068,10.50061,10.50068,3.0,10.50268,10.50289,10.50266,10.50266,3.37,True
'2018-04-27T21:47:00',10.50067,10.50086,10.49872,10.49887,35.5,10.50267,10.5028,10.50104,10.50117,42.77,False
'2018-04-27T21:48:00',10.49887,10.5006,10.49887,10.50044,27.74,10.50117,10.50293,10.50117,10.50276,37.63,False
'2018-04-27T21:49:00',10.50043,10.50048,10.49744,10.49859,63.46,10.5026,10.5027,10.50001,10.50089,83.7,True
'2018-04-27T21:50:00',10.49852,10.5026,10.49852,10.50242,45.86,10.50074,10.50493,10.50074,10.50468,59.43,False
'2018-04-27T21:51:00',10.50237,10.50245,10.50067,10.50067,23.0,10.50441,10.50466,10.50305,10.50305,28.29,False
'2018-04-27T21:52:00',10.50056,10.50188,10.5001,10.50106,54.46,10.50294,10.5041,10.50264,10.50342,53.6,False
'2018-04-27T21:53:00',10.50106,10.50148,10.50106,10.50121,29.89,10.50348,10.50385,10.50348,10.50363,29.77,False
'2018-04-27T21:54:00',10.50121,10.50121,10.50083,10.5009,27.4,10.5036,10.5036,10.50329,10.50334,27.4,True
'2018-04-27T21:55:00',10.5009,10.50247,10.5009,10.50247,55.19,10.50334,10.50486,10.50314,10.50486,54.81,True
'2018-04-27T21:56:00',10.50247,10.50275,10.50226,10.50257,43.73,10.50486,10.50519,10.50464,10.50493,44.22,True
'2018-04-27T21:57:00',10.50268,10.50319,10.5026,10.50319,25.66,10.50508,10.50554,10.50489,10.50554,25.29,True
'2018-04-27T21:58:00',10.50319,10.50321,10.50151,10.50173,41.81,10.50557,10.50565,10.50378,10.50392,50.32,False
'2018-04-27T21:59:00',10.50167,10.50203,10.50148,10.50196,29.37,10.50392,10.50437,10.50376,10.50437,39.73,True
'2018-04-27T22:00:00',10.50208,10.50234,10.50107,10.5012,58.54,10.50455,10.50507,10.50376,10.50376,72.06,False
'2018-04-27T22:01:00',10.5012,10.50158,10.5012,10.50158,14.74,10.50376,10.50382,10.50343,10.50382,19.18,True
'2018-04-27T22:02:00',10.50158,10.50158,10.49928,10.49953,63.87,10.50382,10.50396,10.50286,10.50336,62.02,False
'2018-04-27T22:03:00',10.49943,10.49982,10.49895,10.49895,25.06,10.50336,10.50346,10.50276,10.50276,23.29,False
'2018-04-27T22:04:00',10.49895,10.49906,10.49895,10.499,15.62,10.50276,10.50301,10.50276,10.50276,14.33,True
'2018-04-27T22:05:00',10.49903,10.50026,10.49894,10.4999,49.9,10.50317,10.50396,10.50296,10.50346,45.34,False
'2018-04-27T22:06:00',10.4999,10.50007,10.4999,10.50007,16.44,10.50346,10.50386,10.50346,10.50386,16.44,True
'2018-04-27T22:07:00',10.50011,10.50063,10.49965,10.50049,48.2,10.50397,10.50406,10.50356,10.50366,47.95,True
'2018-04-27T22:08:00',10.50129,10.50129,10.49985,10.50078,15.71,10.50366,10.50367,10.50309,10.50321,15.33,False
'2018-04-27T22:09:00',10.50116,10.50116,10.50116,10.50116,5.11,10.5034,10.5034,10.5034,10.5034,5.48,True
'2018-04-27T22:10:00',10.50119,10.50119,10.5011,10.5011,14.7,10.50355,10.50355,10.50341,10.50341,15.07,True
'2018-04-27T22:11:00',10.5011,10.50112,10.49937,10.50087,110.67,10.50341,10.50516,10.50336,10.50497,102.33,True
'2018-04-27T22:12:00',10.50107,10.50143,10.50048,10.50143,43.23,10.50506,10.50576,10.50476,10.50552,50.23,True
'2018-04-27T22:13:00',10.5016,10.50302,10.5014,10.50227,84.68,10.5057,10.50696,10.50556,10.50632,77.45,False
'2018-04-27T22:14:00',10.50227,10.50246,10.50205,10.50223,63.77,10.50611,10.50647,10.50585,10.50585,63.39,False
'2018-04-27T22:15:00',10.50226,10.50235,10.50205,10.50219,20.37,10.50613,10.5063,10.5061,10.50612,18.45,True
'2018-04-27T22:16:00',10.50243,10.50243,10.50093,10.50106,65.92,10.50614,10.50625,10.50486,10.50516,63.06,False
'2018-04-27T22:17:00',10.5011,10.5011,10.50098,10.50106,15.09,10.50516,10.50517,10.50516,10.50516,10.96,True
'2018-04-27T22:18:00',10.50106,10.50106,10.50106,10.50106,10.68,10.50521,10.50536,10.50516,10.50516,8.22,True
'2018-04-27T22:19:00',10.50093,10.50147,10.50091,10.50147,11.72,10.50516,10.50516,10.50307,10.50307,12.96,False
'2018-04-27T22:20:00',10.50116,10.50116,10.4997,10.49999,27.82,10.50307,10.50307,10.50194,10.50194,29.18,False
'2018-04-27T22:21:00',10.49999,10.49999,10.49998,10.49999,4.74,10.50194,10.50195,10.50194,10.50194,4.0,False
'2018-04-27T22:22:00',10.49998,10.49999,10.4988,10.49949,22.79,10.50195,10.50195,10.50098,10.5016,20.37,True
'2018-04-27T22:23:00',10.49958,10.5024,10.49925,10.50107,35.14,10.50174,10.50619,10.50174,10.50601,37.6,False
'2018-04-27T22:24:00',10.50109,10.50123,10.50109,10.50118,14.56,10.50611,10.5064,10.50611,10.50627,15.94,False
'2018-04-27T22:25:00',10.50118,10.50119,10.50009,10.50009,25.92,10.50627,10.50647,10.50627,10.50642,25.28,False
'2018-04-27T22:26:00',10.50007,10.50009,10.49987,10.49987,19.93,10.50627,10.50649,10.50627,10.50639,22.94,False
'2018-04-27T22:27:00',10.49987,10.49987,10.49967,10.49979,11.71,10.50631,10.50648,10.50621,10.50648,14.11,True
'2018-04-27T22:28:00',10.49971,10.49999,10.4997,10.49992,18.72,10.50648,10.50655,10.50625,10.50625,18.83,True
'2018-04-27T22:29:00',10.50005,10.50067,10.50005,10.50066,35.9,10.50613,10.5067,10.50613,10.50659,34.52,False
'2018-04-27T22:30:00',10.50068,10.50068,10.50009,10.50011,23.58,10.50657,10.50659,10.50633,10.50633,22.95,False
'2018-04-27T22:31:00',10.50011,10.50033,10.49997,10.50026,20.23,10.50633,10.50659,10.50631,10.50659,21.85,True
'2018-04-27T22:32:00',10.50035,10.5009,10.50035,10.50048,29.91,10.50659,10.50659,10.50626,10.50626,32.55,True
'2018-04-27T22:33:00',10.50048,10.50126,10.50048,10.50126,14.82,10.50626,10.5066,10.50626,10.50658,16.97,True
'2018-04-27T22:34:00',10.50117,10.50134,10.50095,10.50127,109.76,10.50609,10.50724,10.50583,10.50686,135.0,False
'2018-04-27T22:35:00',10.50127,10.50133,10.50127,10.50131,26.88,10.50686,10.50686,10.50627,10.50672,28.77,False
'2018-04-27T22:36:00',10.50119,10.50133,10.50085,10.50086,28.42,10.50616,10.50658,10.50539,10.50559,28.42,False
'2018-04-27T22:37:00',10.50085,10.50111,10.50079,10.50091,84.71,10.5056,10.50576,10.50516,10.50554,103.07,False
'2018-04-27T22:38:00',10.50086,10.50086,10.50086,10.50086,1.75,10.50561,10.50561,10.50561,10.50561,1.0,True
'2018-04-27T22:39:00',10.50094,10.5013,10.50066,10.50097,60.63,10.50557,10.50584,10.50511,10.50561,80.74,True
'2018-04-27T22:40:00',10.50097,10.50126,10.50065,10.50114,27.29,10.50561,10.50639,10.50291,10.50639,31.09,True
'2018-04-27T22:41:00',10.50114,10.50142,10.50086,10.50115,35.8,10.50639,10.5064,10.50639,10.50639,32.88,False
'2018-04-27T22:42:00',10.50115,10.50127,10.50097,10.50097,23.32,10.50639,10.50659,10.50639,10.50659,23.29,False
'2018-04-27T22:43:00',10.50127,10.50127,10.50088,10.50089,33.78,10.50659,10.50659,10.50639,10.50659,36.01,False
'2018-04-27T22:44:00',10.50088,10.50089,10.50088,10.50089,12.49,10.5066,10.5066,10.50659,10.50659,8.37,True
'2018-04-27T22:45:00',10.50089,10.50089,10.50088,10.50088,37.0,10.50659,10.50732,10.50647,10.50723,30.83,True
'2018-04-27T22:46:00',10.50088,10.50104,10.50088,10.50093,63.32,10.50735,10.50788,10.50698,10.50762,44.31,False
'2018-04-27T22:47:00',10.50088,10.50088,10.5,10.50001,73.83,10.50762,10.50762,10.50703,10.50713,64.15,False
'2018-04-27T22:48:00',10.50001,10.50001,10.49991,10.49991,26.81,10.50743,10.50787,10.50704,10.50753,24.0,True
'2018-04-27T22:49:00',10.49997,10.50007,10.49741,10.49751,50.77,10.50773,10.50794,10.50135,10.50399,42.46,False
'2018-04-27T22:50:00',10.49736,10.49736,10.49723,10.49723,37.28,10.50399,10.50411,10.50376,10.50396,36.15,False
'2018-04-27T22:51:00',10.49723,10.49723,10.49722,10.49723,38.73,10.50396,10.50419,10.50396,10.50419,38.62,True
'2018-04-27T22:52:00',10.49783,10.49916,10.49733,10.49916,19.45,10.50417,10.50417,10.50389,10.5041,14.37,True
'2018-04-27T22:53:00',10.49916,10.49945,10.49905,10.49906,14.0,10.50309,10.5041,10.50309,10.5041,14.67,False
'2018-04-27T22:54:00',10.4975,10.4975,10.4937,10.49406,54.43,10.5041,10.5041,10.50261,10.50266,47.33,False
'2018-04-27T22:55:00',10.49396,10.49416,10.49366,10.49366,93.72,10.50314,10.50375,10.50262,10.50375,89.7,False
'2018-04-27T22:56:00',10.49366,10.49366,10.49356,10.49356,64.95,10.50354,10.50402,10.50315,10.50342,64.14,True
'2018-04-27T22:57:00',10.49345,10.49345,10.49306,10.49306,86.74,10.50342,10.5045,10.50328,10.50449,87.31,True
'2018-04-27T22:58:00',10.49306,10.49348,10.49276,10.49337,39.83,10.50449,10.50734,10.50449,10.50653,36.74,True
'2018-04-27T22:59:00',10.49327,10.49804,10.49196,10.49507,30.21,10.50673,10.51113,10.50508,10.51113,28.78,False
'2018-04-29T23:00:00',10.49507,10.49507,10.49507,10.49507,0.0,10.51113,10.51113,10.51113,10.51113,0.0,False
'2018-04-29T23:01:00',10.49507,10.49507,10.49507,10.49507,0.0,10.51113,10.51113,10.51113,10.51113,0.0,False
'2018-04-29T23:02:00',10.49507,10.49507,10.49507,10.49507,0.0,10.51113,10.51113,10.51113,10.51113,0.0,False
'2018-04-29T23:03:00',10.49507,10.49507,10.49507,10.49507,0.0,10.51113,10.51113,10.51113,10.51113,0.0,False
'2018-04-29T23:04:00',10.47876,10.47876,10.47876,10.47876,1.0,10.52809,10.52809,10.52809,10.52809,1.0,True
'2018-04-29T23:05:00',10.47981,10.47981,10.47793,10.47876,11.0,10.52609,10.52809,10.52571,10.52654,11.38,False
'2018-04-29T23:06:00',10.4779,10.4779,10.47789,10.47789,2.0,10.52654,10.52655,10.52654,10.52655,2.0,True
'2018-04-29T23:07:00',10.4779,10.4782,10.4779,10.4782,3.0,10.52654,10.52654,10.52604,10.52604,3.0,True
'2018-04-29T23:08:00',10.47786,10.47786,10.47786,10.47786,1.0,10.52748,10.52748,10.52748,10.52748,1.0,False
'2018-04-29T23:09:00',10.47775,10.47775,10.47775,10.47775,1.0,10.52748,10.52748,10.52748,10.52748,1.0,True
'2018-04-29T23:10:00',10.47785,10.47876,10.47775,10.47876,7.0,10.52748,10.52748,10.52644,10.52654,7.0,False
'2018-04-29T23:11:00',10.47876,10.47876,10.47876,10.47876,0.0,10.52654,10.52654,10.52654,10.52654,0.0,False
'2018-04-29T23:12:00',10.47856,10.47856,10.47779,10.47829,5.0,10.52644,10.52654,10.52644,10.52654,5.37,False
'2018-04-29T23:13:00',10.47829,10.47829,10.47829,10.47829,0.0,10.52654,10.52654,10.52654,10.52654,0.0,False
'2018-04-29T23:14:00',10.47829,10.47829,10.47829,10.47829,0.0,10.52654,10.52654,10.52654,10.52654,0.0,False
'2018-04-29T23:15:00',10.47829,10.47829,10.47829,10.47829,0.0,10.52654,10.52654,10.52654,10.52654,0.0,True
'2018-04-29T23:16:00',10.48026,10.48495,10.48026,10.48495,10.43,10.52654,10.52774,10.52604,10.52774,10.6,True
'2018-04-29T23:17:00',10.48519,10.48639,10.48495,10.48639,10.0,10.52774,10.52774,10.52774,10.52774,37.5,True
'2018-04-29T23:18:00',10.48658,10.48658,10.48629,10.48629,4.0,10.52774,10.52774,10.52774,10.52774,15.0,False
'2018-04-29T23:19:00',10.48629,10.48629,10.48629,10.48629,0.0,10.52774,10.52774,10.52774,10.52774,0.0,False
'2018-04-29T23:20:00',10.48629,10.48629,10.48629,10.48629,0.0,10.52774,10.52774,10.52774,10.52774,0.0,False
'2018-04-29T23:21:00',10.48629,10.48629,10.48629,10.48629,0.0,10.52774,10.52774,10.52774,10.52774,0.0,False
'2018-04-29T23:22:00',10.48629,10.48629,10.48629,10.48629,0.0,10.52774,10.52774,10.52774,10.52774,0.0,False
'2018-04-29T23:23:00',10.48629,10.48629,10.48629,10.48629,0.0,10.52774,10.52774,10.52774,10.52774,0.0,False
'2018-04-29T23:24:00',10.48628,10.48629,10.48628,10.48629,2.0,10.52774,10.52774,10.52774,10.52774,7.5,False
'2018-04-29T23:25:00',10.48629,10.48629,10.48629,10.48629,0.0,10.52774,10.52774,10.52774,10.52774,0.0,False
'2018-04-29T23:26:00',10.48619,10.48619,10.48619,10.48619,1.0,10.52674,10.52674,10.52674,10.52674,2.25,False
'2018-04-29T23:27:00',10.48619,10.48619,10.48618,10.48619,3.0,10.52674,10.52674,10.52674,10.52674,6.75,True
'2018-04-29T23:28:00',10.48619,10.48619,10.48619,10.48619,1.0,10.52774,10.52774,10.52774,10.52774,3.75,False
'2018-04-29T23:29:00',10.48619,10.48619,10.48619,10.48619,0.0,10.52774,10.52774,10.52774,10.52774,0.0,True
'2018-04-29T23:30:00',10.48526,10.48677,10.48506,10.48676,30.0,10.52674,10.52774,10.52668,10.52668,53.26,True
'2018-04-29T23:31:00',10.48642,10.48751,10.48503,10.48731,8.0,10.52668,10.52674,10.52519,10.52519,9.1,True
'2018-04-29T23:32:00',10.48742,10.48891,10.48741,10.48761,9.0,10.52529,10.52679,10.52529,10.5255,10.86,False
'2018-04-29T23:33:00',10.48606,10.48608,10.48606,10.48608,3.0,10.52673,10.52673,10.52673,10.52673,3.36,True
'2018-04-29T23:34:00',10.48575,10.48761,10.48575,10.48612,5.0,10.52673,10.52674,10.52549,10.52674,5.36,True
'2018-04-29T23:35:00',10.48581,10.48771,10.48581,10.48771,3.0,10.52674,10.52674,10.52549,10.52559,3.12,False
'2018-04-29T23:36:00',10.48761,10.48761,10.48552,10.48732,10.0,10.52549,10.52674,10.52519,10.52519,10.6,False
'2018-04-29T23:37:00',10.48539,10.48742,10.48539,10.48742,8.0,10.52675,10.52675,10.52519,10.52529,8.6,False
'2018-04-29T23:38:00',10.48731,10.4874,10.48549,10.48731,6.0,10.52519,10.52674,10.52519,10.52519,6.36,True
'2018-04-29T23:39:00',10.48741,10.48771,10.48549,10.48771,6.0,10.52529,10.52673,10.52518,10.52559,6.36,True
'2018-04-29T23:40:00',10.48781,10.48811,10.48706,10.48802,7.0,10.52568,10.52687,10.52568,10.52639,9.48,True
'2018-04-29T23:41:00',10.48822,10.49251,10.48822,10.48996,15.33,10.52609,10.52609,10.52178,10.52379,12.37,False
'2018-04-29T23:42:00',10.49262,10.49262,10.49016,10.49251,7.48,10.52199,10.52444,10.52189,10.52189,6.0,False
'2018-04-29T23:43:00',10.4901,10.49261,10.49006,10.49261,3.74,10.52428,10.52428,10.52199,10.52199,3.0,True
'2018-04-29T23:44:00',10.49016,10.49271,10.49016,10.49271,17.44,10.52444,10.52444,10.52209,10.52209,13.0,True
'2018-04-29T23:45:00',10.49074,10.49361,10.49072,10.49361,8.0,10.52397,10.52397,10.52219,10.52299,8.0,True
'2018-04-29T23:46:00',10.49382,10.49482,10.49382,10.49482,6.0,10.52319,10.52418,10.52319,10.52418,6.0,True
'2018-04-29T23:47:00',10.49502,10.49502,10.49502,10.49502,1.0,10.52439,10.52439,10.52439,10.52439,1.0,False
'2018-04-29T23:48:00',10.49349,10.49349,10.49311,10.49311,6.0,10.52636,10.52677,10.52636,10.52677,6.97,False
'2018-04-29T23:49:00',10.49464,10.49464,10.49422,10.49422,2.0,10.52359,10.52359,10.52358,10.52358,2.0,False
'2018-04-29T23:50:00',10.49248,10.49248,10.49248,10.49248,1.0,10.52604,10.52604,10.52604,10.52604,1.37,True
'2018-04-29T23:51:00',10.49384,10.49384,10.49384,10.49384,1.0,10.52396,10.52396,10.52396,10.52396,1.0,False
'2018-04-29T23:52:00',10.49208,10.49208,10.49206,10.49206,2.0,10.52604,10.52604,10.52604,10.52604,2.74,True
'2018-04-29T23:53:00',10.49176,10.49431,10.49176,10.49431,3.0,10.52604,10.52604,10.52409,10.52469,3.37,False
'2018-04-29T23:54:00',10.4945,10.49472,10.49432,10.49472,3.0,10.5249,10.52509,10.52469,10.52509,3.0,False
'2018-04-29T23:55:00',10.49291,10.49292,10.49274,10.49275,5.0,10.52666,10.52703,10.52666,10.52703,7.11,False
'2018-04-29T23:56:00',10.49275,10.49275,10.49275,10.49275,0.0,10.52703,10.52703,10.52703,10.52703,0.0,True
'2018-04-29T23:57:00',10.49471,10.49471,10.49471,10.49471,1.0,10.52509,10.52509,10.52509,10.52509,1.0,False
'2018-04-29T23:58:00',10.49309,10.4931,10.49309,10.4931,2.0,10.5265,10.52651,10.5265,10.52651,2.74,False
'2018-04-29T23:59:00',10.4931,10.4931,10.4931,10.4931,0.0,10.52651,10.52651,10.52651,10.52651,0.0,True
'2018-04-30T00:00:00',10.50251,10.50896,10.50251,10.50896,4.87,10.52189,10.52279,10.51774,10.51784,5.25,False
'2018-04-30T00:01:00',10.50956,10.50996,10.50886,10.50936,29.25,10.51844,10.51885,10.51774,10.51824,29.25,True
'2018-04-30T00:02:00',10.50966,10.51056,10.50896,10.50936,42.75,10.51854,10.51944,10.51784,10.51824,42.75,False
'2018-04-30T00:03:00',10.50926,10.50976,10.50606,10.50796,21.71,10.51814,10.51988,10.51664,10.51784,22.85,False
'2018-04-30T00:04:00',10.50806,10.50806,10.50806,10.50806,1.0,10.51794,10.51794,10.51794,10.51794,1.0,True
'2018-04-30T00:05:00',10.50796,10.50876,10.50796,10.50876,9.0,10.51784,10.51864,10.51784,10.51864,9.0,True
'2018-04-30T00:06:00',10.50895,10.51236,10.50886,10.51106,16.0,10.51885,10.52044,10.51794,10.51794,16.0,False
'2018-04-30T00:07:00',10.51116,10.51116,10.50903,10.50946,27.0,10.51804,10.51804,10.51566,10.51616,29.8,False
'2018-04-30T00:08:00',10.50946,10.50948,10.50936,10.50946,8.0,10.51617,10.51617,10.51616,10.51616,8.0,True
'2018-04-30T00:09:00',10.5095,10.50973,10.50936,10.50965,33.0,10.51616,10.51617,10.51586,10.51586,33.0,True
'2018-04-30T00:10:00',10.50966,10.51025,10.50966,10.50996,37.0,10.51586,10.51587,10.51564,10.51584,37.0,False
'2018-04-30T00:11:00',10.50988,10.51016,10.50976,10.50996,41.0,10.51574,10.51587,10.51564,10.51584,41.0,False
'2018-04-30T00:12:00',10.50986,10.51016,10.50976,10.50986,35.0,10.51574,10.51587,10.51564,10.51574,35.0,False
'2018-04-30T00:13:00',10.51006,10.51016,10.50986,10.51006,11.0,10.51586,10.51587,10.51574,10.51586,11.0,False
'2018-04-30T00:14:00',10.50996,10.51015,10.50935,10.50976,11.0,10.51584,10.51586,10.51525,10.51564,11.0,False
'2018-04-30T00:15:00',10.5093,10.50955,10.50903,10.50955,34.0,10.51566,10.51567,10.51566,10.51566,34.0,True
'2018-04-30T00:16:00',10.50958,10.50958,10.50933,10.50948,17.0,10.51566,10.51567,10.51566,10.51566,17.0,False
'2018-04-30T00:17:00',10.50948,10.50953,10.50943,10.50953,22.0,10.51567,10.51567,10.51566,10.51566,22.0,True
'2018-04-30T00:18:00',10.50933,10.50955,10.50923,10.5095,20.0,10.51566,10.51567,10.51566,10.51567,20.0,True
'2018-04-30T00:19:00',10.5095,10.5096,10.50925,10.50945,18.0,10.51566,10.51567,10.51566,10.51566,18.0,True
'2018-04-30T00:20:00',10.50955,10.50988,10.50926,10.50953,28.0,10.51566,10.51587,10.51566,10.51587,28.0,False
'2018-04-30T00:21:00',10.50953,10.50983,10.50953,10.50968,20.0,10.51586,10.51587,10.51586,10.51586,20.0,True
'2018-04-30T00:22:00',10.5097,10.50984,10.50953,10.50968,21.0,10.51586,10.51587,10.51586,10.51586,21.0,False
'2018-04-30T00:23:00',10.50969,10.50983,10.50963,10.50975,7.0,10.51586,10.51587,10.51586,10.51586,7.0,False
'2018-04-30T00:24:00',10.50975,10.5098,10.50948,10.50965,19.0,10.51587,10.51587,10.51586,10.51586,19.0,True
'2018-04-30T00:25:00',10.50973,10.5099,10.50948,10.50968,27.0,10.51586,10.51587,10.51586,10.51586,27.0,True
'2018-04-30T00:26:00',10.50973,10.50991,10.5095,10.50969,30.0,10.51587,10.51587,10.51586,10.51586,30.0,True
'2018-04-30T00:27:00',10.50953,10.51,10.50953,10.50956,20.0,10.51587,10.51587,10.51546,10.51546,20.0,False
'2018-04-30T00:28:00',10.50957,10.5096,10.50957,10.5096,2.0,10.51546,10.51546,10.51546,10.51546,2.0,False
'2018-04-30T00:29:00',10.50948,10.5096,10.50928,10.5095,12.0,10.51528,10.51528,10.51521,10.51524,12.0,True
'2018-04-30T00:30:00',10.50986,10.5106,10.5087,10.51013,481.19,10.51514,10.51637,10.51402,10.51527,481.83,True
'2018-04-30T00:31:00',10.51018,10.51079,10.50874,10.50984,545.52,10.51526,10.51769,10.51444,10.51606,544.64,False
'2018-04-30T00:32:00',10.50992,10.51088,10.50884,10.51083,436.65,10.51606,10.51716,10.51455,10.51576,438.95,True
'2018-04-30T00:33:00',10.51081,10.51087,10.50945,10.51075,200.0,10.51566,10.51807,10.51526,10.51556,199.0,True
'2018-04-30T00:34:00',10.51079,10.51098,10.50949,10.51063,440.25,10.51556,10.51786,10.51518,10.51556,440.57,False
'2018-04-30T00:35:00',10.51015,10.51097,10.50941,10.5107,609.19,10.51556,10.51749,10.51466,10.51576,605.72,False
'2018-04-30T00:36:00',10.51069,10.51088,10.50987,10.51079,135.0,10.51556,10.51726,10.51526,10.51546,135.5,False
'2018-04-30T00:37:00',10.51079,10.51095,10.50978,10.51065,247.5,10.51545,10.51641,10.51496,10.51526,247.0,False
'2018-04-30T00:38:00',10.51063,10.51079,10.50964,10.51038,384.5,10.51516,10.51632,10.51476,10.51557,382.5,True
'2018-04-30T00:39:00',10.51053,10.51079,10.50961,10.51073,270.0,10.51526,10.51764,10.51522,10.51526,270.66,False
'2018-04-30T00:40:00',10.51078,10.51084,10.50964,10.51062,362.0,10.51506,10.51648,10.51502,10.51503,361.72,False
'2018-04-30T00:41:00',10.51068,10.5108,10.51048,10.51078,9.0,10.51503,10.51576,10.51503,10.51562,9.0,True
'2018-04-30T00:42:00',10.51077,10.51113,10.51077,10.51113,18.0,10.51562,10.51562,10.51517,10.51517,18.0,False
'2018-04-30T00:43:00',10.5108,10.5108,10.50957,10.50962,11.0,10.51505,10.51507,10.51486,10.51486,11.0,False
'2018-04-30T00:44:00',10.50952,10.50952,10.50321,10.50349,36.14,10.51486,10.51487,10.51136,10.51136,32.6,False
'2018-04-30T00:45:00',10.50349,10.50349,10.50272,10.50272,42.95,10.51127,10.51206,10.51126,10.51196,36.38,False
'2018-04-30T00:46:00',10.50272,10.50272,10.50186,10.50186,32.97,10.51196,10.51214,10.51186,10.51197,36.06,False
'2018-04-30T00:47:00',10.50186,10.50186,10.50184,10.50184,11.17,10.51196,10.51196,10.51176,10.51176,11.32,False
'2018-04-30T00:48:00',10.50186,10.50187,10.50135,10.50156,39.93,10.51176,10.51177,10.51116,10.51116,45.06,False
'2018-04-30T00:49:00',10.50156,10.50156,10.49932,10.49934,65.46,10.51116,10.51116,10.5102,10.5102,78.95,False
'2018-04-30T00:50:00',10.49934,10.49948,10.49873,10.49874,40.7,10.5102,10.5102,10.50924,10.50952,54.64,False
'2018-04-30T00:51:00',10.49874,10.49884,10.49874,10.49883,41.25,10.50952,10.50976,10.50951,10.50975,52.76,False
'2018-04-30T00:52:00',10.49883,10.49883,10.49776,10.49776,68.96,10.50975,10.50975,10.5091,10.5091,78.79,False
'2018-04-30T00:53:00',10.49776,10.4979,10.49776,10.49787,62.23,10.50907,10.50914,10.50879,10.50879,76.41,False
'2018-04-30T00:54:00',10.49787,10.49791,10.49775,10.49786,44.41,10.50879,10.50887,10.50878,10.50878,52.99,True
'2018-04-30T00:55:00',10.49786,10.49904,10.49785,10.49904,16.42,10.50878,10.50879,10.50745,10.50745,24.81,False
'2018-04-30T00:56:00',10.49781,10.49904,10.49781,10.49904,4.12,10.5085,10.5085,10.50745,10.50745,3.32,True
'2018-04-30T00:57:00',10.49781,10.50124,10.49781,10.50124,10.67,10.50873,10.50899,10.50746,10.50846,9.56,True
'2018-04-30T00:58:00',10.50129,10.50209,10.49906,10.50209,19.0,10.50847,10.50871,10.50786,10.5085,19.0,True
'2018-04-30T00:59:00',10.50209,10.50312,10.50209,10.50312,50.0,10.50827,10.50827,10.50596,10.50665,50.0,False
'2018-04-30T01:00:00',10.50189,10.50318,10.50163,10.50318,11.0,10.50726,10.50726,10.50669,10.50674,11.0,True
'2018-04-30T01:01:00',10.50318,10.50381,10.50318,10.50381,25.0,10.50675,10.50957,10.50675,10.50957,25.0,True
'2018-04-30T01:02:00',10.50426,10.50828,10.50426,10.50827,133.38,10.50957,10.51543,10.50957,10.51317,140.03,False
'2018-04-30T01:03:00',10.5078,10.50853,10.50761,10.50853,117.75,10.5134,10.51472,10.51222,10.51245,114.57,False
'2018-04-30T01:04:00',10.50839,10.50843,10.50782,10.50798,29.5,10.51245,10.51245,10.51185,10.51185,24.0,True
'2018-04-30T01:05:00',10.50792,10.50857,10.5076,10.50857,89.88,10.51185,10.51348,10.51185,10.51236,73.0,True
'2018-04-30T01:06:00',10.50857,10.50874,10.50767,10.50819,41.5,10.51238,10.51423,10.51195,10.51199,34.0,False
'2018-04-30T01:07:00',10.50819,10.50819,10.50784,10.50784,38.25,10.512,10.51356,10.512,10.51343,33.0,False
'2018-04-30T01:08:00',10.50785,10.50787,10.50781,10.50782,11.0,10.51343,10.51343,10.51336,10.51336,11.0,False
'2018-04-30T01:09:00',10.50782,10.50782,10.50775,10.50776,6.0,10.5132,10.5132,10.5132,10.5132,6.0,False
'2018-04-30T01:10:00',10.50776,10.50776,10.50762,10.50762,6.0,10.51301,10.51301,10.51295,10.513,6.0,True
'2018-04-30T01:11:00',10.50762,10.50788,10.50762,10.50788,8.0,10.51297,10.51297,10.51271,10.51271,8.0,False
'2018-04-30T01:12:00',10.5078,10.50781,10.50778,10.50781,4.0,10.51272,10.51274,10.51272,10.51274,4.0,True
'2018-04-30T01:13:00',10.50767,10.50781,10.50767,10.50781,2.0,10.51337,10.51337,10.51274,10.51274,2.0,True
'2018-04-30T01:14:00',10.50788,10.5085,10.50788,10.50828,22.0,10.51274,10.51323,10.51263,10.51293,22.0,True
'2018-04-30T01:15:00',10.50834,10.50856,10.50786,10.50856,17.0,10.51293,10.51337,10.51288,10.51333,17.0,True
'2018-04-30T01:16:00',10.50863,10.50878,10.50799,10.50844,28.0,10.51352,10.51379,10.51337,10.5136,28.0,False
'2018-04-30T01:17:00',10.50867,10.50877,10.5081,10.50863,25.0,10.51356,10.51374,10.51343,10.51356,25.0,True
'2018-04-30T01:18:00',10.5087,10.50945,10.5087,10.50945,18.0,10.51352,10.51376,10.51329,10.51335,18.0,True
'2018-04-30T01:19:00',10.50944,10.50948,10.50851,10.50895,12.0,10.51337,10.51401,10.51337,10.51376,12.0,False
'2018-04-30T01:20:00',10.50895,10.50895,10.50895,10.50895,1.0,10.51385,10.51385,10.51385,10.51385,1.0,False
'2018-04-30T01:21:00',10.50865,10.50878,10.50865,10.50877,5.0,10.51384,10.5139,10.51382,10.5139,5.0,False
'2018-04-30T01:22:00',10.50878,10.50878,10.50878,10.50878,2.0,10.51386,10.51386,10.51385,10.51385,2.0,True
'2018-04-30T01:23:00',10.50879,10.50879,10.50879,10.50879,2.0,10.51386,10.51386,10.51385,10.51385,2.0,False
'2018-04-30T01:24:00',10.50878,10.50878,10.50877,10.50877,2.0,10.51373,10.51375,10.51373,10.51375,2.0,True
'2018-04-30T01:25:00',10.50877,10.50877,10.5084,10.5086,4.0,10.51378,10.51378,10.51356,10.51356,4.0,False
'2018-04-30T01:26:00',10.50865,10.50865,10.50865,10.50865,2.0,10.51355,10.51355,10.51353,10.51353,2.0,False
'2018-04-30T01:27:00',10.50864,10.50865,10.50864,10.50865,3.0,10.51353,10.51353,10.51352,10.51352,3.0,True
'2018-04-30T01:28:00',10.50878,10.50878,10.50874,10.50878,6.0,10.51349,10.51379,10.51349,10.51379,6.0,False
'2018-04-30T01:29:00',10.5085,10.50866,10.50842,10.50851,8.0,10.51381,10.51381,10.51358,10.51358,8.0,False
'2018-04-30T01:30:00',10.50856,10.50858,10.50789,10.50858,15.0,10.51358,10.51359,10.51312,10.51325,15.0,True
'2018-04-30T01:31:00',10.50856,10.50885,10.50842,10.50872,12.0,10.51325,10.51399,10.51325,10.51391,12.0,False
'2018-04-30T01:32:00',10.50873,10.50874,10.50869,10.50874,6.0,10.51386,10.5139,10.51385,10.51385,6.0,True
'2018-04-30T01:33:00',10.50878,10.50878,10.50851,10.50851,5.0,10.51384,10.51384,10.51368,10.51368,5.0,False
'2018-04-30T01:34:00',10.50856,10.50872,10.50856,10.50872,7.0,10.51369,10.51372,10.51365,10.51365,7.0,True
'2018-04-30T01:35:00',10.50873,10.50884,10.50846,10.50858,15.0,10.51365,10.51389,10.51357,10.51369,15.0,False
'2018-04-30T01:36:00',10.50864,10.50864,10.50788,10.50789,21.5,10.51367,10.51369,10.51305,10.51305,21.0,False
'2018-04-30T01:37:00',10.50789,10.50835,10.50788,10.50788,25.5,10.51301,10.51337,10.51266,10.51266,25.0,False
'2018-04-30T01:38:00',10.50789,10.50789,10.50788,10.50788,13.5,10.51266,10.51305,10.51266,10.51287,13.0,False
'2018-04-30T01:39:00',10.50788,10.50789,10.50773,10.50773,16.0,10.51276,10.51297,10.51266,10.51266,15.0,False
'2018-04-30T01:40:00',10.5078,10.50788,10.5078,10.5078,9.0,10.51262,10.51281,10.51255,10.51266,9.0,True
'2018-04-30T01:41:00',10.50787,10.50841,10.50787,10.50835,17.0,10.5128,10.51336,10.51276,10.51309,17.0,True
'2018-04-30T01:42:00',10.50835,10.5084,10.50789,10.50789,13.0,10.51317,10.51351,10.51317,10.51325,13.0,False
'2018-04-30T01:43:00',10.50796,10.50844,10.50791,10.50844,13.0,10.5132,10.51323,10.5131,10.51322,13.0,True
'2018-04-30T01:44:00',10.50849,10.50849,10.5078,10.50834,24.0,10.51321,10.51321,10.51291,10.51308,24.0,True
'2018-04-30T01:45:00',10.50788,10.50857,10.50781,10.50856,12.0,10.51301,10.51346,10.51301,10.51346,12.0,True
'2018-04-30T01:46:00',10.50879,10.50921,10.50828,10.50921,19.0,10.51345,10.51393,10.51345,10.5139,19.0,True
'2018-04-30T01:47:00',10.50928,10.50928,10.50839,10.50882,14.5,10.51382,10.5139,10.51339,10.51339,14.0,False
'2018-04-30T01:48:00',10.5088,10.50913,10.50841,10.50913,9.0,10.5134,10.51365,10.51331,10.51365,9.0,True
'2018-04-30T01:49:00',10.50918,10.50968,10.50883,10.5091,36.0,10.51365,10.51425,10.51349,10.51367,36.0,False
'2018-04-30T01:50:00',10.50914,10.50914,10.50893,10.50906,9.0,10.51367,10.51398,10.51367,10.51376,9.0,True
'2018-04-30T01:51:00',10.50906,10.50991,10.50903,10.50908,12.0,10.51368,10.51408,10.51229,10.5134,12.0,False
'2018-04-30T01:52:00',10.50905,10.50905,10.50905,10.50905,1.0,10.5134,10.5134,10.5134,10.5134,1.0,True
'2018-04-30T01:53:00',10.50839,10.50905,10.50793,10.50905,3.37,10.51357,10.51372,10.5134,10.5134,3.0,False
'2018-04-30T01:54:00',10.50805,10.50905,10.50805,10.50905,3.0,10.51372,10.51372,10.51341,10.51343,3.0,False
'2018-04-30T01:55:00',10.50804,10.50905,10.50804,10.50905,2.0,10.51372,10.51372,10.51343,10.51343,2.0,True
'2018-04-30T01:56:00',10.50816,10.50933,10.50816,10.50933,12.0,10.51384,10.51384,10.51343,10.5136,12.0,True
'2018-04-30T01:57:00',10.50938,10.50997,10.50938,10.50997,9.0,10.51359,10.51373,10.51357,10.51371,9.5,True
'2018-04-30T01:58:00',10.50997,10.51011,10.50976,10.51002,18.0,10.51374,10.51404,10.51344,10.51344,17.0,True
'2018-04-30T01:59:00',10.51021,10.51139,10.5101,10.51139,11.0,10.51383,10.5156,10.51383,10.51556,11.0,False
'2018-04-30T02:00:00',10.51156,10.51166,10.51096,10.51106,9.0,10.51484,10.51494,10.51454,10.51454,9.0,False
'2018-04-30T02:01:00',10.51106,10.51106,10.51099,10.51099,3.0,10.51445,10.51445,10.51444,10.51444,3.0,True
'2018-04-30T02:02:00',10.51104,10.51137,10.51104,10.51137,2.0,10.51444,10.51454,10.51444,10.51454,2.0,True
'2018-04-30T02:03:00',10.51186,10.51221,10.51099,10.51099,10.0,10.51464,10.51484,10.51434,10.51434,10.0,False
'2018-04-30T02:04:00',10.51098,10.51099,10.51098,10.51099,5.0,10.51434,10.51434,10.51424,10.51424,5.0,True
'2018-04-30T02:05:00',10.51099,10.5112,10.51099,10.51119,6.0,10.51434,10.51434,10.51424,10.51424,6.0,False
'2018-04-30T02:06:00',10.51119,10.51121,10.51115,10.51117,7.0,10.51425,10.51425,10.51424,10.51424,7.0,True
'2018-04-30T02:07:00',10.51122,10.51123,10.51122,10.51123,2.0,10.51424,10.51424,10.51424,10.51424,2.0,False
'2018-04-30T02:08:00',10.51119,10.51119,10.51117,10.51117,2.0,10.51424,10.51424,10.51424,10.51424,2.0,True
'2018-04-30T02:09:00',10.51122,10.51124,10.51122,10.51124,2.0,10.51424,10.51424,10.51424,10.51424,2.0,True
'2018-04-30T02:10:00',10.51036,10.51124,10.50692,10.50692,37.0,10.51424,10.51434,10.51117,10.51118,37.0,False
'2018-04-30T02:11:00',10.50692,10.50692,10.50665,10.50671,21.0,10.51117,10.51118,10.51111,10.51111,21.0,False
'2018-04-30T02:12:00',10.50671,10.50671,10.50642,10.50653,19.0,10.51112,10.51112,10.51085,10.51085,19.0,False
'2018-04-30T02:13:00',10.50645,10.50645,10.50594,10.50601,31.0,10.51085,10.51086,10.5104,10.5104,31.0,False
'2018-04-30T02:14:00',10.50595,10.50596,10.50561,10.50585,20.0,10.5104,10.51041,10.51022,10.51022,20.0,False
'2018-04-30T02:15:00',10.50578,10.50579,10.50521,10.5054,22.0,10.51022,10.51023,10.51022,10.51022,22.0,False
'2018-04-30T02:16:00',10.50543,10.50543,10.50534,10.50534,9.0,10.51022,10.51023,10.51015,10.51015,10.0,True
'2018-04-30T02:17:00',10.50533,10.50666,10.50445,10.50656,29.5,10.51015,10.51067,10.50929,10.51066,29.6,True
'2018-04-30T02:18:00',10.50646,10.50666,10.50646,10.50656,10.0,10.51064,10.51104,10.51064,10.51104,10.0,True
'2018-04-30T02:19:00',10.50666,10.50696,10.50666,10.50696,14.0,10.51113,10.51137,10.51113,10.51137,14.0,False
'2018-04-30T02:20:00',10.50696,10.50696,10.50675,10.50675,6.0,10.51136,10.51137,10.51125,10.51125,6.0,False
'2018-04-30T02:21:00',10.50676,10.50696,10.50676,10.50696,2.0,10.51124,10.51129,10.51124,10.51129,2.0,True
'2018-04-30T02:22:00',10.50696,10.50696,10.50666,10.50666,9.0,10.5113,10.5113,10.51088,10.5109,9.0,False
'2018-04-30T02:23:00',10.50666,10.50676,10.50643,10.50676,11.0,10.51091,10.51092,10.51084,10.51089,11.0,False
'2018-04-30T02:24:00',10.50676,10.50676,10.50646,10.50646,11.0,10.51088,10.51088,10.50934,10.51011,12.1,False
'2018-04-30T02:25:00',10.50656,10.50656,10.50639,10.50646,5.0,10.51011,10.51011,10.51007,10.51007,5.0,False
'2018-04-30T02:26:00',10.50646,10.50646,10.50625,10.50625,17.5,10.51018,10.51018,10.50993,10.50993,17.0,False
'2018-04-30T02:27:00',10.50625,10.50645,10.50625,10.50645,13.0,10.50992,10.51011,10.50988,10.51011,13.0,False
'2018-04-30T02:28:00',10.50634,10.50641,10.50625,10.50641,13.5,10.51007,10.51014,10.50999,10.51014,13.0,True
'2018-04-30T02:29:00',10.50639,10.50654,10.50633,10.50638,9.0,10.51012,10.51028,10.51006,10.51012,9.0,True
'2018-04-30T02:30:00',10.5064,10.50661,10.50632,10.50653,21.5,10.51014,10.51035,10.51003,10.51027,21.0,False
'2018-04-30T02:31:00',10.50655,10.5066,10.50645,10.5066,8.0,10.51029,10.51034,10.51018,10.51034,8.0,True
'2018-04-30T02:32:00',10.5066,10.5071,10.50653,10.50653,42.0,10.51019,10.51084,10.51019,10.51026,42.5,False
'2018-04-30T02:33:00',10.50653,10.50687,10.50648,10.5065,13.0,10.51019,10.51019,10.51019,10.51019,13.0,False
'2018-04-30T02:34:00',10.5065,10.50682,10.50645,10.50661,17.0,10.51006,10.51006,10.51006,10.51006,17.0,True
'2018-04-30T02:35:00',10.50661,10.50959,10.50661,10.50959,27.0,10.51035,10.51309,10.51035,10.51307,27.0,True
'2018-04-30T02:36:00',10.50956,10.50975,10.50946,10.50969,15.0,10.51307,10.51308,10.51281,10.51281,15.0,True
'2018-04-30T02:37:00',10.50973,10.51089,10.50973,10.51071,7.0,10.51281,10.51324,10.51281,10.51324,7.0,True
'2018-04-30T02:38:00',10.51081,10.512,10.51026,10.51181,19.0,10.51356,10.51514,10.51356,10.51444,19.37,False
'2018-04-30T02:39:00',10.51182,10.51182,10.51173,10.51173,5.0,10.51444,10.51444,10.51444,10.51444,5.0,True
'2018-04-30T02:40:00',10.51172,10.51221,10.51152,10.51154,10.0,10.51434,10.51484,10.51434,10.51474,10.0,False
'2018-04-30T02:41:00',10.51151,10.51151,10.5115,10.5115,4.0,10.51474,10.51474,10.51464,10.51474,4.0,False
'2018-04-30T02:42:00',10.5115,10.51153,10.5115,10.5115,4.0,10.51434,10.51444,10.51434,10.51434,4.0,False
'2018-04-30T02:43:00',10.5115,10.5115,10.51149,10.51149,3.0,10.51424,10.51434,10.51424,10.51434,3.0,False
'2018-04-30T02:44:00',10.5115,10.5115,10.5115,10.5115,1.0,10.51434,10.51434,10.51434,10.51434,1.0,True
'2018-04-30T02:45:00',10.5115,10.5115,10.5115,10.5115,6.0,10.51444,10.51444,10.51434,10.51434,6.0,True
'2018-04-30T02:46:00',10.5115,10.51152,10.51143,10.51143,7.0,10.51444,10.51454,10.51434,10.51434,7.0,False
'2018-04-30T02:47:00',10.51143,10.51143,10.51143,10.51143,1.0,10.51424,10.51424,10.51424,10.51424,1.0,False
'2018-04-30T02:48:00',10.51141,10.51141,10.5114,10.51141,3.0,10.51424,10.51424,10.51424,10.51424,3.0,False
'2018-04-30T02:49:00',10.5114,10.51141,10.5114,10.51141,2.0,10.51424,10.51424,10.51424,10.51424,2.0,False
'2018-04-30T02:50:00',10.51141,10.51141,10.51134,10.51134,4.0,10.51422,10.51422,10.51422,10.51422,4.0,False
'2018-04-30T02:51:00',10.51119,10.51134,10.51116,10.51134,13.0,10.51424,10.51434,10.51399,10.51422,13.0,True
'2018-04-30T02:52:00',10.51148,10.51148,10.51148,10.51148,2.0,10.51422,10.51434,10.51422,10.51434,2.0,True
'2018-04-30T02:53:00',10.51156,10.51184,10.51156,10.51184,5.0,10.51434,10.51474,10.51434,10.51472,5.0,False
'2018-04-30T02:54:00',10.51184,10.51184,10.51158,10.51158,3.0,10.51464,10.51474,10.51464,10.51474,3.0,False
'2018-04-30T02:55:00',10.51158,10.51179,10.51158,10.51159,13.0,10.51484,10.51484,10.51424,10.51424,13.5,False
'2018-04-30T02:56:00',10.51157,10.51157,10.51157,10.51157,1.0,10.51424,10.51424,10.51424,10.51424,1.0,False
'2018-04-30T02:57:00',10.51157,10.51157,10.51157,10.51157,0.0,10.51424,10.51424,10.51424,10.51424,0.0,False
'2018-04-30T02:58:00',10.51157,10.51157,10.51157,10.51157,0.0,10.51424,10.51424,10.51424,10.51424,0.0,True
'2018-04-30T02:59:00',10.51157,10.51171,10.5094,10.5094,16.0,10.51434,10.51464,10.51372,10.51372,15.0,False
'2018-04-30T03:00:00',10.50914,10.51073,10.50848,10.51073,25.0,10.51365,10.51484,10.51361,10.51484,25.5,True
'2018-04-30T03:01:00',10.51072,10.51091,10.51072,10.51073,11.0,10.51484,10.51484,10.51474,10.51484,11.0,False
'2018-04-30T03:02:00',10.51073,10.51073,10.51073,10.51073,1.0,10.51474,10.51474,10.51474,10.51474,1.0,False
'2018-04-30T03:03:00',10.51073,10.51073,10.51073,10.51073,0.0,10.51474,10.51474,10.51474,10.51474,0.0,True
'2018-04-30T03:04:00',10.51073,10.51073,10.51073,10.51073,1.0,10.51518,10.51518,10.51518,10.51518,1.0,True
'2018-04-30T03:05:00',10.51073,10.51174,10.51073,10.51174,8.0,10.51525,10.51525,10.51474,10.51485,8.0,False
'2018-04-30T03:06:00',10.51167,10.51167,10.51167,10.51167,2.0,10.51485,10.51494,10.51485,10.51494,2.0,False
'2018-04-30T03:07:00',10.51167,10.51167,10.51166,10.51166,2.0,10.51484,10.51484,10.51484,10.51484,2.0,True
'2018-04-30T03:08:00',10.51167,10.51182,10.51167,10.51174,4.0,10.51484,10.51484,10.51474,10.51474,4.0,False
'2018-04-30T03:09:00',10.51171,10.51171,10.51167,10.51167,2.0,10.51474,10.51474,10.51474,10.51474,2.0,True
'2018-04-30T03:10:00',10.5117,10.51421,10.5117,10.51404,24.0,10.51537,10.51794,10.51537,10.51705,24.87,False
'2018-04-30T03:11:00',10.51404,10.51417,10.51404,10.51417,2.0,10.51714,10.51714,10.51714,10.51714,2.0,True
'2018-04-30T03:12:00',10.51419,10.5144,10.51401,10.5144,6.0,10.51714,10.51714,10.51714,10.51714,6.0,True
'2018-04-30T03:13:00',10.5144,10.5147,10.5144,10.5147,11.0,10.51724,10.51734,10.51714,10.51724,11.0,False
'2018-04-30T03:14:00',10.5147,10.5147,10.5147,10.5147,2.0,10.51734,10.51734,10.51725,10.51725,2.0,False
'2018-04-30T03:15:00',10.5147,10.5147,10.51461,10.51461,4.0,10.51715,10.51715,10.51714,10.51714,4.0,False
'2018-04-30T03:16:00',10.51462,10.51463,10.51448,10.51462,4.0,10.51714,10.51714,10.51714,10.51714,4.0,False
'2018-04-30T03:17:00',10.51462,10.51462,10.51461,10.51462,4.0,10.51715,10.51715,10.51714,10.51714,4.0,False
'2018-04-30T03:18:00',10.51449,10.51451,10.51446,10.51447,5.0,10.51714,10.51714,10.51704,10.51704,5.0,False
'2018-04-30T03:19:00',10.51446,10.51449,10.51446,10.51449,2.0,10.51704,10.51704,10.51697,10.51697,2.0,False
'2018-04-30T03:20:00',10.51437,10.51437,10.51388,10.51388,4.0,10.51697,10.51697,10.51674,10.51674,4.0,False
'2018-04-30T03:21:00',10.51388,10.51388,10.51387,10.51387,2.0,10.51694,10.51694,10.51694,10.51694,2.0,False
'2018-04-30T03:22:00',10.51388,10.51388,10.51388,10.51388,1.0,10.51694,10.51694,10.51694,10.51694,1.0,False
'2018-04-30T03:23:00',10.51387,10.51387,10.51387,10.51387,1.0,10.51694,10.51694,10.51694,10.51694,1.0,True
'2018-04-30T03:24:00',10.51388,10.51388,10.51388,10.51388,1.0,10.51694,10.51694,10.51694,10.51694,1.0,False
'2018-04-30T03:25:00',10.51388,10.51388,10.51388,10.51388,0.0,10.51694,10.51694,10.51694,10.51694,0.0,False
'2018-04-30T03:26:00',10.51388,10.51388,10.51388,10.51388,0.0,10.51694,10.51694,10.51694,10.51694,0.0,False
'2018-04-30T03:27:00',10.5138,10.5138,10.5138,10.5138,2.0,10.51673,10.51673,10.51652,10.51652,2.0,True
'2018-04-30T03:28:00',10.51366,10.51384,10.51366,10.51383,5.0,10.51694,10.51694,10.51652,10.51652,5.0,False
'2018-04-30T03:29:00',10.51383,10.51383,10.51383,10.51383,1.0,10.51694,10.51694,10.51694,10.51694,1.0,True
'2018-04-30T03:30:00',10.51383,10.51383,10.51383,10.51383,2.0,10.51695,10.51695,10.51694,10.51694,2.0,False
'2018-04-30T03:31:00',10.51383,10.51383,10.51383,10.51383,0.0,10.51694,10.51694,10.51694,10.51694,0.0,True
'2018-04-30T03:32:00',10.51382,10.51382,10.51382,10.51382,7.0,10.51694,10.51704,10.51694,10.51704,9.4,True
'2018-04-30T03:33:00',10.51382,10.51407,10.51381,10.51381,30.0,10.51704,10.51715,10.51652,10.51652,41.4,True
'2018-04-30T03:34:00',10.51387,10.51402,10.51351,10.51361,27.0,10.51652,10.51771,10.51584,10.51649,27.6,False
'2018-04-30T03:35:00',10.51352,10.51376,10.51352,10.51376,6.0,10.51648,10.51672,10.51628,10.5165,6.0,True
'2018-04-30T03:36:00',10.51364,10.51376,10.51364,10.51376,3.0,10.5165,10.51708,10.5165,10.51708,4.2,False
'2018-04-30T03:37:00',10.51376,10.51376,10.51376,10.51376,6.0,10.51708,10.51708,10.51707,10.51707,9.6,True
'2018-04-30T03:38:00',10.51376,10.51386,10.51376,10.51386,24.0,10.51709,10.51718,10.51709,10.51717,32.0,False
'2018-04-30T03:39:00',10.51386,10.51386,10.51386,10.51386,1.0,10.51712,10.51712,10.51712,10.51712,1.6,True
'2018-04-30T03:40:00',10.51396,10.51396,10.51396,10.51396,17.0,10.51712,10.51712,10.51706,10.51706,27.2,False
'2018-04-30T03:41:00',10.51396,10.51396,10.51372,10.51396,30.0,10.51712,10.51712,10.51708,10.51708,48.0,True
'2018-04-30T03:42:00',10.51405,10.51405,10.51405,10.51405,22.0,10.51707,10.51707,10.51706,10.51707,35.2,True
'2018-04-30T03:43:00',10.51405,10.51406,10.51396,10.51406,44.0,10.51707,10.51708,10.51705,10.51708,70.4,False
'2018-04-30T03:44:00',10.51406,10.51406,10.51406,10.51406,0.0,10.51708,10.51708,10.51708,10.51708,0.0,True
'2018-04-30T03:45:00',10.51395,10.51395,10.51386,10.51386,30.0,10.51708,10.51747,10.51708,10.51711,48.0,False
'2018-04-30T03:46:00',10.51386,10.51386,10.51386,10.51386,2.0,10.51707,10.51707,10.51707,10.51707,3.2,True
'2018-04-30T03:47:00',10.51386,10.51386,10.51385,10.51385,6.0,10.51708,10.51709,10.51707,10.51707,9.6,False
'2018-04-30T03:48:00',10.51376,10.51376,10.51376,10.51376,3.0,10.51707,10.51707,10.51707,10.51707,4.8,False
'2018-04-30T03:49:00',10.51375,10.51375,10.51375,10.51375,1.0,10.51707,10.51707,10.51707,10.51707,1.6,True
'2018-04-30T03:50:00',10.51375,10.51394,10.51375,10.51394,22.0,10.51707,10.51725,10.51649,10.51649,34.6,False
'2018-04-30T03:51:00',10.51395,10.51395,10.51381,10.51381,4.0,10.51649,10.51718,10.51649,10.51718,4.6,False
'2018-04-30T03:52:00',10.5138,10.51381,10.5138,10.51381,5.0,10.51715,10.51715,10.51713,10.51713,8.0,False
'2018-04-30T03:53:00',10.5138,10.51381,10.51379,10.51381,22.0,10.51713,10.51714,10.51713,10.51714,35.7,True
'2018-04-30T03:54:00',10.51381,10.51406,10.5138,10.51405,45.0,10.51714,10.51714,10.51704,10.51704,71.9,False
'2018-04-30T03:55:00',10.51405,10.51405,10.51381,10.51381,20.0,10.51704,10.51704,10.51694,10.51694,31.4,False
'2018-04-30T03:56:00',10.51381,10.51388,10.51381,10.51388,7.0,10.51694,10.51694,10.51684,10.51684,8.8,True
'2018-04-30T03:57:00',10.51404,10.51414,10.51404,10.51413,6.0,10.51684,10.51694,10.51684,10.51685,6.0,False
'2018-04-30T03:58:00',10.51413,10.51414,10.51328,10.51328,12.0,10.51674,10.51684,10.51674,10.51674,12.0,False
'2018-04-30T03:59:00',10.51327,10.51413,10.51327,10.51404,10.0,10.51674,10.51684,10.51674,10.51674,10.6,False
'2018-04-30T04:00:00',10.5139,10.51412,10.5133,10.51375,22.0,10.51674,10.51684,10.51664,10.51674,22.0,False
'2018-04-30T04:01:00',10.51375,10.51375,10.51375,10.51375,2.0,10.51664,10.51684,10.51664,10.51684,2.0,False
'2018-04-30T04:02:00',10.51367,10.51371,10.51367,10.51371,2.0,10.51674,10.51674,10.51674,10.51674,2.0,True
'2018-04-30T04:03:00',10.51371,10.51371,10.51361,10.51361,5.0,10.5171,10.5171,10.51674,10.51684,6.8,False
'2018-04-30T04:04:00',10.51361,10.51361,10.51361,10.51361,3.0,10.51684,10.51684,10.51674,10.51684,3.6,False
'2018-04-30T04:05:00',10.5136,10.51361,10.51359,10.51359,4.0,10.51684,10.51684,10.51674,10.51674,4.0,False
'2018-04-30T04:06:00',10.51359,10.51359,10.51355,10.51355,6.0,10.51684,10.51684,10.51664,10.51664,7.55,False
'2018-04-30T04:07:00',10.51355,10.51355,10.51355,10.51355,0.0,10.51664,10.51664,10.51664,10.51664,0.0,True
'2018-04-30T04:08:00',10.51355,10.51415,10.51355,10.51383,10.0,10.51674,10.51684,10.51664,10.51684,10.0,False
'2018-04-30T04:09:00',10.51395,10.51404,10.51378,10.51388,7.0,10.51684,10.51684,10.51674,10.51674,7.0,False
'2018-04-30T04:10:00',10.514,10.51404,10.51388,10.51389,6.0,10.51674,10.51675,10.51665,10.51675,6.0,False
'2018-04-30T04:11:00',10.51388,10.51389,10.51377,10.51381,5.0,10.51675,10.51675,10.51674,10.51674,5.0,False
'2018-04-30T04:12:00',10.51381,10.51381,10.51381,10.51381,0.0,10.51674,10.51674,10.51674,10.51674,0.0,True
'2018-04-30T04:13:00',10.51381,10.51394,10.5138,10.51394,3.0,10.51684,10.51684,10.51684,10.51684,3.0,True
'2018-04-30T04:14:00',10.51394,10.51394,10.51394,10.51394,3.0,10.51685,10.51685,10.51674,10.51684,3.0,True
'2018-04-30T04:15:00',10.51406,10.51409,10.51391,10.51406,5.0,10.51684,10.51684,10.51684,10.51684,5.0,False
'2018-04-30T04:16:00',10.51393,10.51393,10.51389,10.51389,5.0,10.51684,10.51684,10.51674,10.51674,5.0,True
'2018-04-30T04:17:00',10.5139,10.51413,10.5139,10.51411,7.0,10.51674,10.51684,10.51649,10.51673,7.0,True
'2018-04-30T04:18:00',10.51418,10.51436,10.51416,10.51416,17.0,10.51673,10.51761,10.51673,10.51694,18.8,False
'2018-04-30T04:19:00',10.51431,10.51433,10.51383,10.51394,11.0,10.51694,10.51694,10.51649,10.51649,11.0,True
'2018-04-30T04:20:00',10.51397,10.51492,10.51397,10.51492,18.5,10.51674,10.51714,10.51674,10.51714,18.0,False
'2018-04-30T04:21:00',10.51487,10.51491,10.51474,10.51491,6.0,10.51714,10.51714,10.51704,10.51714,6.0,False
'2018-04-30T04:22:00',10.51491,10.51491,10.51484,10.51484,3.0,10.51704,10.51705,10.51704,10.51705,3.0,False
'2018-04-30T04:23:00',10.51483,10.51484,10.51475,10.51475,3.0,10.51705,10.51705,10.51705,10.51705,3.0,True
'2018-04-30T04:24:00',10.51475,10.51481,10.51469,10.51481,5.0,10.51704,10.51714,10.51704,10.51704,5.0,False
'2018-04-30T04:25:00',10.5148,10.51481,10.5148,10.51481,6.0,10.51704,10.51704,10.51684,10.51684,6.0,True
'2018-04-30T04:26:00',10.51482,10.51492,10.51482,10.51492,4.0,10.51684,10.51694,10.51684,10.51684,4.0,False
'2018-04-30T04:27:00',10.51474,10.51474,10.51469,10.51469,5.0,10.51684,10.51694,10.51684,10.51684,5.0,False
'2018-04-30T04:28:00',10.51445,10.51456,10.51441,10.51444,15.0,10.51684,10.51694,10.51684,10.51684,15.0,False
'2018-04-30T04:29:00',10.51441,10.51452,10.5144,10.51451,7.0,10.51684,10.51694,10.51684,10.51694,7.0,True
'2018-04-30T04:30:00',10.51441,10.51492,10.51441,10.51492,12.0,10.51694,10.51724,10.51674,10.51714,12.0,False
'2018-04-30T04:31:00',10.51472,10.51492,10.51472,10.51492,3.0,10.51714,10.51724,10.51714,10.51724,3.0,True
'2018-04-30T04:32:00',10.51492,10.51492,10.51457,10.51469,6.0,10.51735,10.51735,10.51724,10.51724,6.0,False
'2018-04-30T04:33:00',10.5147,10.51492,10.51455,10.51455,5.0,10.51724,10.51724,10.51714,10.51724,5.0,False
'2018-04-30T04:34:00',10.51492,10.51492,10.51451,10.51469,10.0,10.51724,10.51724,10.51714,10.51714,10.0,False
'2018-04-30T04:35:00',10.51456,10.51456,10.51447,10.51447,3.0,10.51714,10.51724,10.51714,10.51724,3.0,False
'2018-04-30T04:36:00',10.51456,10.51456,10.51456,10.51456,3.0,10.51724,10.51724,10.51714,10.51724,3.0,True
'2018-04-30T04:37:00',10.51456,10.51456,10.51447,10.51456,4.0,10.51735,10.51735,10.51734,10.51734,4.0,True
'2018-04-30T04:38:00',10.51475,10.51539,10.51475,10.51516,15.0,10.51744,10.51774,10.51744,10.51764,15.0,False
'2018-04-30T04:39:00',10.51521,10.51539,10.51497,10.51516,4.0,10.51764,10.51764,10.51764,10.51764,4.0,True
'2018-04-30T04:40:00',10.51516,10.51522,10.51515,10.51515,6.0,10.51804,10.51804,10.51755,10.51764,6.0,False
'2018-04-30T04:41:00',10.51479,10.51479,10.51475,10.51479,3.0,10.51764,10.51764,10.51764,10.51764,3.0,False
'2018-04-30T04:42:00',10.51475,10.51479,10.5147,10.51471,6.0,10.51764,10.51764,10.51764,10.51764,6.0,False
'2018-04-30T04:43:00',10.51471,10.51479,10.51467,10.51479,9.0,10.51754,10.51754,10.51754,10.51754,9.0,True
'2018-04-30T04:44:00',10.51493,10.51541,10.51207,10.51241,56.83,10.51754,10.51774,10.51675,10.5168,59.94,False
'2018-04-30T04:45:00',10.51266,10.51315,10.50808,10.5096,138.73,10.51704,10.51726,10.51223,10.51477,158.31,False
'2018-04-30T04:46:00',10.5096,10.50989,10.50926,10.50989,66.0,10.51471,10.51522,10.51451,10.51511,74.42,False
'2018-04-30T04:47:00',10.50989,10.50989,10.50646,10.50686,81.0,10.51501,10.51511,10.51015,10.51091,81.5,False
'2018-04-30T04:48:00',10.50686,10.50709,10.50656,10.507,46.0,10.51086,10.51156,10.51083,10.51136,46.0,True
'2018-04-30T04:49:00',10.50896,10.50987,10.50782,10.50782,29.0,10.51168,10.51246,10.51161,10.51186,28.0,False
'2018-04-30T04:50:00',10.50782,10.50782,10.50714,10.50743,51.0,10.51176,10.51197,10.51146,10.51162,51.0,True
'2018-04-30T04:51:00',10.50916,10.5099,10.50748,10.50748,59.0,10.51171,10.51347,10.51166,10.51182,59.0,False
'2018-04-30T04:52:00',10.50748,10.50769,10.50676,10.50705,52.0,10.51186,10.51186,10.51126,10.51134,52.0,True
'2018-04-30T04:53:00',10.50809,10.51112,10.50809,10.51046,19.87,10.51128,10.51475,10.51128,10.51475,19.0,False
'2018-04-30T04:54:00',10.51033,10.51096,10.50636,10.50636,67.73,10.51475,10.51475,10.51025,10.51027,69.84,False
'2018-04-30T04:55:00',10.50788,10.50801,10.50726,10.50726,20.5,10.5107,10.51222,10.51069,10.51069,19.74,True
'2018-04-30T04:56:00',10.50826,10.50955,10.50826,10.50844,38.0,10.51109,10.51307,10.51109,10.51247,38.0,True
'2018-04-30T04:57:00',10.51049,10.51141,10.50914,10.50914,52.59,10.51324,10.51416,10.51296,10.51296,50.0,False
'2018-04-30T04:58:00',10.50914,10.5092,10.50906,10.50916,31.0,10.51306,10.51337,10.51303,10.51335,31.5,True
'2018-04-30T04:59:00',10.50916,10.50926,10.50906,10.50926,46.0,10.51336,10.51356,10.51326,10.51346,48.19,True
'2018-04-30T05:00:00',10.50926,10.50946,10.50926,10.50936,53.0,10.51354,10.51359,10.5132,10.51354,53.5,True
'2018-04-30T05:01:00',10.50936,10.5098,10.50921,10.50959,46.0,10.51355,10.51377,10.51332,10.51368,46.19,True
'2018-04-30T05:02:00',10.50959,10.50993,10.50959,10.50972,14.0,10.51372,10.51376,10.51346,10.51346,14.0,True
'2018-04-30T05:03:00',10.51012,10.51071,10.50948,10.51054,32.0,10.51366,10.51384,10.51336,10.51356,32.0,True
'2018-04-30T05:04:00',10.51054,10.51075,10.51035,10.51075,25.0,10.51366,10.51396,10.51366,10.51376,25.69,False
'2018-04-30T05:05:00',10.51075,10.51076,10.51075,10.51076,16.0,10.51377,10.51387,10.51356,10.51379,16.19,True
'2018-04-30T05:06:00',10.50969,10.51094,10.50969,10.51053,30.0,10.51379,10.51381,10.51355,10.51355,29.69,False
'2018-04-30T05:07:00',10.51053,10.51076,10.50993,10.51075,54.0,10.51366,10.51369,10.51336,10.51369,54.0,True
'2018-04-30T05:08:00',10.51075,10.51076,10.50995,10.51074,22.74,10.51367,10.51386,10.51341,10.51376,22.5,True
'2018-04-30T05:09:00',10.51073,10.51127,10.51033,10.51127,37.0,10.51366,10.51417,10.51356,10.51416,37.5,False
'2018-04-30T05:10:00',10.51127,10.51127,10.51082,10.51125,17.0,10.51406,10.51417,10.51386,10.51416,18.0,False
'2018-04-30T05:11:00',10.51125,10.51125,10.51044,10.51102,24.0,10.51406,10.51417,10.51396,10.51406,24.5,False
'2018-04-30T05:12:00',10.51106,10.51125,10.51004,10.51058,37.0,10.51406,10.51407,10.51351,10.51374,37.19,False
'2018-04-30T05:13:00',10.51058,10.51058,10.51001,10.51001,4.0,10.51372,10.51376,10.51372,10.51375,4.0,True
'2018-04-30T05:14:00',10.51001,10.51063,10.51001,10.51059,12.0,10.51374,10.51375,10.51363,10.51374,12.0,True
'2018-04-30T05:15:00',10.51059,10.51096,10.50666,10.50685,37.0,10.51375,10.51404,10.51055,10.51079,37.0,False
'2018-04-30T05:16:00',10.50685,10.50726,10.50656,10.50704,44.2,10.51081,10.51203,10.51062,10.51198,45.65,True
'2018-04-30T05:17:00',10.50718,10.508,10.50706,10.508,19.0,10.51198,10.5123,10.51198,10.51229,19.57,False
'2018-04-30T05:18:00',10.508,10.508,10.50727,10.508,22.0,10.51226,10.51229,10.51206,10.51216,22.0,True
'2018-04-30T05:19:00',10.50936,10.51,10.508,10.508,47.31,10.51268,10.51346,10.51206,10.51206,31.0,False
'2018-04-30T05:20:00',10.50775,10.50993,10.50775,10.50966,54.6,10.51206,10.51326,10.51206,10.51296,51.0,False
'2018-04-30T05:21:00',10.50966,10.50969,10.50952,10.50952,19.0,10.51297,10.51299,10.51276,10.51276,19.0,False
'2018-04-30T05:22:00',10.50952,10.50962,10.50935,10.50939,19.0,10.51266,10.51284,10.51264,10.51264,19.0,False
'2018-04-30T05:23:00',10.50939,10.50939,10.50864,10.50916,20.0,10.51263,10.51263,10.51227,10.51254,20.0,False
'2018-04-30T05:24:00',10.50916,10.50916,10.50883,10.50894,18.0,10.51242,10.51242,10.51212,10.51228,18.0,False
'2018-04-30T05:25:00',10.50893,10.50904,10.50878,10.50904,14.0,10.51228,10.51229,10.51222,10.51229,14.0,True
'2018-04-30T05:26:00',10.50904,10.50904,10.50881,10.50897,13.0,10.51237,10.51237,10.51213,10.51229,13.0,True
'2018-04-30T05:27:00',10.50897,10.50908,10.50871,10.50908,17.5,10.51233,10.51237,10.5121,10.51236,17.0,True
'2018-04-30T05:28:00',10.50908,10.50956,10.50908,10.50956,12.0,10.51237,10.51259,10.51232,10.51244,12.0,False
'2018-04-30T05:29:00',10.50912,10.50914,10.50874,10.50914,12.0,10.51236,10.51246,10.51209,10.51232,12.5,False
'2018-04-30T05:30:00',10.50904,10.50914,10.50899,10.50914,9.0,10.51232,10.51232,10.51225,10.51232,9.5,True
'2018-04-30T05:31:00',10.50911,10.50912,10.50898,10.509,7.0,10.51236,10.51239,10.51225,10.51225,7.0,True
'2018-04-30T05:32:00',10.509,10.50935,10.50888,10.50913,17.0,10.51226,10.51232,10.51218,10.51224,17.5,True
'2018-04-30T05:33:00',10.50914,10.51018,10.50914,10.51005,18.0,10.51224,10.51297,10.51224,10.51296,18.5,False
'2018-04-30T05:34:00',10.51005,10.51008,10.50938,10.51005,22.0,10.51297,10.51297,10.5126,10.51286,23.0,True
'2018-04-30T05:35:00',10.51005,10.51027,10.50986,10.51004,15.0,10.51287,10.51302,10.51286,10.5129,15.0,False
'2018-04-30T05:36:00',10.51009,10.51027,10.50987,10.51005,11.0,10.5129,10.513,10.51286,10.51287,11.0,False
'2018-04-30T05:37:00',10.51005,10.51027,10.50987,10.51005,8.0,10.51292,10.51294,10.51283,10.51284,8.0,True
'2018-04-30T05:38:00',10.51005,10.51027,10.50937,10.51027,13.5,10.51277,10.51297,10.51277,10.51296,13.5,True
'2018-04-30T05:39:00',10.51027,10.51028,10.50988,10.51028,11.0,10.51302,10.5131,10.51291,10.51306,11.5,False
'2018-04-30T05:40:00',10.50968,10.50968,10.50967,10.50967,5.0,10.51306,10.51307,10.51304,10.51306,5.5,True
'2018-04-30T05:41:00',10.50967,10.51027,10.50967,10.51027,8.0,10.51296,10.51309,10.51296,10.51306,8.0,False
'2018-04-30T05:42:00',10.51027,10.51027,10.50959,10.50972,21.0,10.51307,10.51307,10.51296,10.51296,21.0,False
'2018-04-30T05:43:00',10.50972,10.50975,10.50972,10.50974,11.0,10.51286,10.51297,10.51276,10.51286,11.0,True
'2018-04-30T05:44:00',10.50976,10.50976,10.5097,10.50972,12.0,10.51286,10.51297,10.51286,10.51297,12.0,True
'2018-04-30T05:45:00',10.50972,10.50987,10.50971,10.50971,11.0,10.51296,10.51297,10.51286,10.51287,11.0,True
'2018-04-30T05:46:00',10.50972,10.51027,10.5097,10.51027,15.5,10.51287,10.51305,10.51286,10.51305,15.0,True
'2018-04-30T05:47:00',10.51027,10.51027,10.50975,10.50975,7.0,10.51306,10.51314,10.51296,10.51314,7.0,False
'2018-04-30T05:48:00',10.50975,10.5099,10.50972,10.50975,16.0,10.51306,10.51316,10.51296,10.51316,16.5,True
'2018-04-30T05:49:00',10.50973,10.50993,10.50964,10.50988,12.5,10.51306,10.51317,10.51296,10.51306,12.0,True
'2018-04-30T05:50:00',10.50988,10.51005,10.50935,10.50967,19.0,10.51317,10.51317,10.51276,10.51284,19.0,False
'2018-04-30T05:51:00',10.50967,10.50984,10.50967,10.50984,9.0,10.51281,10.51286,10.51271,10.51286,9.0,True
'2018-04-30T05:52:00',10.50984,10.5102,10.50939,10.5102,21.0,10.51277,10.51309,10.51258,10.51309,21.0,True
'2018-04-30T05:53:00',10.5102,10.51049,10.50962,10.51027,23.0,10.51268,10.5131,10.5126,10.51305,23.0,False
'2018-04-30T05:54:00',10.51027,10.51027,10.50986,10.51027,8.0,10.51306,10.51307,10.51296,10.51306,10.0,False
'2018-04-30T05:55:00',10.51027,10.51027,10.50923,10.51027,21.0,10.51301,10.51301,10.51276,10.51295,21.38,True
'2018-04-30T05:56:00',10.51027,10.51027,10.50954,10.50954,10.0,10.513,10.51306,10.51289,10.51292,10.0,False
'2018-04-30T05:57:00',10.50954,10.51028,10.50954,10.51005,15.0,10.5129,10.51298,10.51277,10.51286,13.0,False
'2018-04-30T05:58:00',10.51005,10.51027,10.51004,10.51027,18.0,10.51283,10.5129,10.51258,10.5129,18.0,True
'2018-04-30T05:59:00',10.50956,10.51026,10.5095,10.51025,24.0,10.5129,10.51301,10.51263,10.51286,24.0,True
'2018-04-30T06:00:00',10.51025,10.5106,10.50938,10.50966,28.0,10.513,10.51325,10.51249,10.51263,28.0,True
'2018-04-30T06:01:00',10.50966,10.51066,10.50951,10.50989,28.0,10.51257,10.51326,10.51251,10.51262,28.0,False
'2018-04-30T06:02:00',10.50989,10.51039,10.5095,10.51019,28.0,10.51265,10.51317,10.51262,10.51312,28.38,False
'2018-04-30T06:03:00',10.51019,10.51039,10.50972,10.51015,16.0,10.51313,10.51313,10.51298,10.51311,16.0,False
'2018-04-30T06:04:00',10.51015,10.51025,10.50926,10.50972,26.0,10.5131,10.5131,10.51259,10.51272,26.5,False
'2018-04-30T06:05:00',10.50972,10.50994,10.50917,10.50949,16.0,10.51271,10.51274,10.51251,10.51251,16.0,False
'2018-04-30T06:06:00',10.50954,10.50972,10.50932,10.50949,15.0,10.51251,10.51264,10.51251,10.51251,15.0,True
'2018-04-30T06:07:00',10.50949,10.50972,10.50931,10.50949,14.0,10.5125,10.51269,10.51245,10.51245,14.0,False
'2018-04-30T06:08:00',10.50949,10.50972,10.50932,10.50972,18.0,10.51252,10.51269,10.51252,10.51266,18.0,True
'2018-04-30T06:09:00',10.50972,10.50988,10.50932,10.50988,12.0,10.5126,10.51266,10.51254,10.51266,12.0,True
'2018-04-30T06:10:00',10.50988,10.50989,10.5095,10.50989,8.0,10.51256,10.51266,10.51253,10.51265,8.0,True
'2018-04-30T06:11:00',10.50989,10.51038,10.50879,10.50948,54.0,10.51261,10.51327,10.51232,10.51252,55.0,False
'2018-04-30T06:12:00',10.50955,10.50971,10.50932,10.50971,17.0,10.51252,10.51263,10.51241,10.51257,17.0,True
'2018-04-30T06:13:00',10.50971,10.50971,10.50925,10.50925,7.0,10.5126,10.51268,10.5126,10.51267,7.0,False
'2018-04-30T06:14:00',10.50925,10.50948,10.50925,10.50943,12.0,10.51268,10.51276,10.51264,10.51276,12.0,True
'2018-04-30T06:15:00',10.50989,10.51037,10.50987,10.51015,18.0,10.51285,10.5132,10.51285,10.51315,18.0,False
'2018-04-30T06:16:00',10.51015,10.51035,10.50966,10.51015,20.0,10.51314,10.51316,10.51275,10.51309,20.0,True
'2018-04-30T06:17:00',10.51015,10.51046,10.50907,10.50948,27.5,10.51313,10.51326,10.51256,10.51262,27.0,False
'2018-04-30T06:18:00',10.50948,10.51012,10.50948,10.51012,26.0,10.51242,10.51302,10.51242,10.51302,26.0,False
'2018-04-30T06:19:00',10.51012,10.51012,10.50962,10.50975,5.0,10.51295,10.51295,10.51292,10.51293,5.0,True
'2018-04-30T06:20:00',10.50975,10.51463,10.50975,10.51388,60.5,10.51299,10.51764,10.51298,10.51732,60.5,False
'2018-04-30T06:21:00',10.5139,10.5139,10.50909,10.50951,77.0,10.51734,10.51734,10.51332,10.51332,77.62,False
'2018-04-30T06:22:00',10.50963,10.51366,10.50712,10.51366,188.0,10.51322,10.51779,10.51096,10.51779,188.0,False
'2018-04-30T06:23:00',10.51352,10.51352,10.50739,10.50743,37.97,10.51765,10.51794,10.5127,10.5127,33.71,False
'2018-04-30T06:24:00',10.50739,10.50739,10.50709,10.50709,64.45,10.51273,10.51287,10.51262,10.51287,45.6,True
'2018-04-30T06:25:00',10.50707,10.50804,10.50688,10.50793,86.6,10.51266,10.51266,10.51152,10.5118,79.0,False
'2018-04-30T06:26:00',10.50765,10.50814,10.50685,10.50748,105.0,10.51191,10.51222,10.51117,10.51151,105.0,False
'2018-04-30T06:27:00',10.5075,10.50811,10.50715,10.50782,40.0,10.51148,10.51217,10.51129,10.51177,40.0,True
'2018-04-30T06:28:00',10.50788,10.5085,10.50763,10.5085,114.0,10.51195,10.5129,10.51154,10.51279,114.0,True
'2018-04-30T06:29:00',10.50838,10.50867,10.50768,10.50785,176.0,10.51274,10.51302,10.51171,10.51173,176.0,False
'2018-04-30T06:30:00',10.50773,10.50801,10.50686,10.50747,72.0,10.51185,10.51242,10.51095,10.51099,72.0,True
'2018-04-30T06:31:00',10.50757,10.50825,10.50742,10.50808,51.8,10.51101,10.51198,10.51101,10.51152,50.0,True
'2018-04-30T06:32:00',10.50819,10.50837,10.50723,10.5082,127.0,10.51163,10.51205,10.51105,10.51166,127.0,True
'2018-04-30T06:33:00',10.50826,10.50847,10.50767,10.50832,70.0,10.5117,10.51202,10.51167,10.51187,70.0,False
'2018-04-30T06:34:00',10.50837,10.50839,10.50767,10.50804,44.0,10.51181,10.512,10.51113,10.5115,44.0,True
'2018-04-30T06:35:00',10.50808,10.50863,10.50728,10.50851,61.0,10.51152,10.5121,10.51112,10.51195,61.0,False
'2018-04-30T06:36:00',10.50856,10.50858,10.50828,10.50853,38.0,10.512,10.51218,10.51172,10.51197,38.0,True
'2018-04-30T06:37:00',10.50854,10.50867,10.50839,10.50857,13.0,10.51198,10.51217,10.51183,10.51217,13.0,True
'2018-04-30T06:38:00',10.50861,10.5087,10.50852,10.50857,12.0,10.51205,10.51214,10.51196,10.51201,12.0,True
'2018-04-30T06:39:00',10.50865,10.50874,10.50862,10.50866,10.0,10.51211,10.51218,10.51206,10.5121,10.0,True
'2018-04-30T06:40:00',10.50869,10.50877,10.50861,10.50877,8.0,10.51213,10.51221,10.51205,10.51221,8.0,True
'2018-04-30T06:41:00',10.5088,10.50882,10.50852,10.50866,14.0,10.51224,10.51226,10.512,10.5121,14.0,False
'2018-04-30T06:42:00',10.50869,10.5088,10.50856,10.50859,12.0,10.51213,10.51224,10.512,10.51203,12.0,False
'2018-04-30T06:43:00',10.5086,10.50875,10.50858,10.50864,8.0,10.51204,10.51219,10.51202,10.51208,8.0,True
'2018-04-30T06:44:00',10.50864,10.50876,10.50853,10.50873,13.0,10.5121,10.5122,10.51197,10.51217,13.0,False
'2018-04-30T06:45:00',10.50872,10.50873,10.50855,10.50873,14.0,10.51216,10.5122,10.512,10.51217,14.0,True
'2018-04-30T06:46:00',10.50871,10.50881,10.50841,10.50859,29.0,10.51215,10.51227,10.51192,10.51203,29.0,False
'2018-04-30T06:47:00',10.5086,10.50869,10.50848,10.50867,21.0,10.51204,10.51225,10.51192,10.51211,21.0,True
'2018-04-30T06:48:00',10.5087,10.50886,10.50854,10.50868,23.0,10.51214,10.5123,10.51203,10.51212,23.0,True
'2018-04-30T06:49:00',10.50865,10.51059,10.50849,10.51059,14.6,10.51209,10.51234,10.51199,10.51234,14.0,True
'2018-04-30T06:50:00',10.51059,10.51059,10.51059,10.51059,1.0,10.51253,10.51253,10.51253,10.51253,1.0,False
'2018-04-30T06:51:00',10.51036,10.51036,10.50625,10.50693,187.0,10.51249,10.51277,10.50997,10.51125,187.5,False
'2018-04-30T06:52:00',10.507,10.5082,10.50685,10.508,72.0,10.51125,10.51182,10.51086,10.51167,72.5,False
'2018-04-30T06:53:00',10.50813,10.5082,10.5072,10.5072,33.0,10.51157,10.51164,10.5108,10.51114,33.0,False
'2018-04-30T06:54:00',10.50729,10.50732,10.50665,10.50666,30.0,10.51112,10.51112,10.51047,10.51072,30.0,True
'2018-04-30T06:55:00',10.50671,10.50759,10.5066,10.50745,60.0,10.51068,10.5116,10.51024,10.51096,60.0,True
'2018-04-30T06:56:00',10.50742,10.50782,10.50692,10.50765,87.0,10.51088,10.5118,10.5108,10.51116,87.0,True
'2018-04-30T06:57:00',10.50768,10.5079,10.50714,10.50733,44.0,10.51112,10.51178,10.51075,10.51077,44.0,False
'2018-04-30T06:58:00',10.50737,10.50758,10.50717,10.50717,18.0,10.51081,10.51117,10.51069,10.5108,18.0,False
'2018-04-30T06:59:00',10.50724,10.50724,10.50648,10.50659,39.5,10.51068,10.51078,10.50995,10.51003,39.0,False
'2018-04-30T07:00:00',10.50676,10.50716,10.50643,10.50707,38.0,10.5102,10.51059,10.50987,10.51051,37.0,True
'2018-04-30T07:01:00',10.50716,10.50718,10.507,10.50717,11.0,10.51051,10.51062,10.51044,10.51055,11.0,True
'2018-04-30T07:02:00',10.50717,10.50718,10.50656,10.50682,73.0,10.51056,10.51068,10.51,10.51042,73.0,True
'2018-04-30T07:03:00',10.50685,10.50728,10.50664,10.50693,135.0,10.51047,10.5109,10.51008,10.51042,135.0,False
'2018-04-30T07:04:00',10.50692,10.50728,10.50649,10.50666,78.0,10.51036,10.51086,10.50997,10.51012,78.0,False
'2018-04-30T07:05:00',10.50664,10.50667,10.50616,10.50642,20.0,10.5101,10.51011,10.5096,10.50986,20.0,False
'2018-04-30T07:06:00',10.50635,10.50635,10.50612,10.50614,12.0,10.50979,10.50979,10.50956,10.50958,12.0,False
'2018-04-30T07:07:00',10.50612,10.50612,10.50607,10.50607,4.0,10.50956,10.50956,10.50951,10.50951,4.0,True
'2018-04-30T07:08:00',10.50613,10.50625,10.50613,10.50613,8.0,10.50959,10.50969,10.50957,10.50957,8.0,False
'2018-04-30T07:09:00',10.50617,10.50621,10.50608,10.5061,9.0,10.50961,10.50965,10.50952,10.50954,9.0,False
'2018-04-30T07:10:00',10.50607,10.50621,10.50607,10.50618,10.0,10.50951,10.50965,10.50951,10.50962,10.0,True
'2018-04-30T07:11:00',10.50617,10.50624,10.50615,10.50617,6.0,10.50961,10.5097,10.50959,10.50961,6.0,False
'2018-04-30T07:12:00',10.50615,10.50624,10.50611,10.50624,9.0,10.50959,10.5097,10.50955,10.50968,9.0,True
'2018-04-30T07:13:00',10.5063,10.50635,10.50624,10.50624,8.0,10.50974,10.50979,10.50968,10.50968,8.0,False
'2018-04-30T07:14:00',10.50625,10.50625,10.50625,10.50625,1.0,10.50969,10.50969,10.50969,10.50969,1.0,True
'2018-04-30T07:15:00',10.5063,10.5063,10.50619,10.50623,5.0,10.50974,10.50974,10.50963,10.50967,5.0,True
'2018-04-30T07:16:00',10.50624,10.50772,10.50621,10.50772,12.67,10.50968,10.51091,10.50965,10.51088,12.0,False
'2018-04-30T07:17:00',10.50745,10.50748,10.50745,10.50748,2.0,10.51089,10.51092,10.51089,10.51092,2.0,True
'2018-04-30T07:18:00',10.50751,10.50751,10.50749,10.50751,5.0,10.51095,10.51095,10.51093,10.51095,5.0,True
'2018-04-30T07:19:00',10.50752,10.50798,10.5075,10.50798,10.5,10.51096,10.51125,10.51094,10.51111,10.0,True
'2018-04-30T07:20:00',10.50795,10.50816,10.50795,10.50816,6.0,10.51111,10.51153,10.51111,10.51134,6.0,False
'2018-04-30T07:21:00',10.508,10.50814,10.50767,10.50814,9.0,10.51144,10.51144,10.51108,10.51129,9.5,False
'2018-04-30T07:22:00',10.50814,10.50816,10.5077,10.50794,18.0,10.51128,10.51138,10.5111,10.51112,18.0,False
'2018-04-30T07:23:00',10.50794,10.50816,10.50775,10.50794,9.0,10.5112,10.51122,10.51109,10.51112,9.0,True
'2018-04-30T07:24:00',10.50794,10.50816,10.50794,10.50816,6.0,10.51124,10.51134,10.51112,10.51134,6.0,True
'2018-04-30T07:25:00',10.50808,10.50837,10.50788,10.50795,18.0,10.51152,10.51175,10.51111,10.51111,18.5,True
'2018-04-30T07:26:00',10.50796,10.5104,10.50796,10.50816,33.0,10.51111,10.51314,10.51111,10.51193,33.37,False
'2018-04-30T07:27:00',10.50805,10.50805,10.50745,10.50757,12.0,10.51193,10.51193,10.51101,10.51101,12.37,False
'2018-04-30T07:28:00',10.50712,10.50719,10.50712,10.50719,7.0,10.51068,10.51073,10.51043,10.51043,7.0,True
'2018-04-30T07:29:00',10.50726,10.50753,10.50724,10.50753,12.0,10.51043,10.51057,10.51009,10.51009,12.0,True
'2018-04-30T07:30:00',10.50757,10.50779,10.50757,10.50767,7.0,10.51012,10.51015,10.51009,10.51015,7.0,False
'2018-04-30T07:31:00',10.50766,10.50766,10.50754,10.50754,2.0,10.51016,10.51016,10.51008,10.51008,2.0,True
'2018-04-30T07:32:00',10.50801,10.5091,10.50801,10.5091,2.0,10.51027,10.51104,10.51027,10.51104,2.69,True
'2018-04-30T07:33:00',10.50921,10.50921,10.50913,10.50913,2.0,10.51101,10.51101,10.51097,10.51097,3.26,True
'2018-04-30T07:34:00',10.50909,10.50957,10.50676,10.50676,30.87,10.51088,10.51188,10.50947,10.50947,31.68,False
'2018-04-30T07:35:00',10.50669,10.50669,10.50616,10.50657,17.0,10.50926,10.50934,10.50889,10.50926,17.0,False
'2018-04-30T07:36:00',10.50623,10.50623,10.50611,10.50619,5.0,10.50964,10.50967,10.50955,10.50963,5.0,True
'2018-04-30T07:37:00',10.5062,10.50831,10.5062,10.50771,20.56,10.50964,10.51175,10.50964,10.51133,20.37,False
'2018-04-30T07:38:00',10.50773,10.50773,10.50689,10.50689,14.0,10.51117,10.51117,10.51033,10.51033,14.0,False
'2018-04-30T07:39:00',10.50666,10.50674,10.5065,10.5065,13.0,10.5101,10.51018,10.50996,10.50996,13.0,True
'2018-04-30T07:40:00',10.5065,10.5068,10.50637,10.5068,9.0,10.50994,10.51024,10.50981,10.51024,9.0,True
'2018-04-30T07:41:00',10.50682,10.50723,10.5068,10.50718,18.0,10.51026,10.51067,10.51024,10.51062,18.0,True
'2018-04-30T07:42:00',10.5072,10.50726,10.50698,10.50726,15.0,10.51064,10.5107,10.51042,10.5107,15.5,True
'2018-04-30T07:43:00',10.50727,10.50996,10.50725,10.50751,26.0,10.51071,10.51303,10.51069,10.51095,26.0,False
'2018-04-30T07:44:00',10.50741,10.50741,10.50643,10.50645,24.0,10.51085,10.51085,10.50991,10.50991,24.0,False
'2018-04-30T07:45:00',10.50657,10.5068,10.5064,10.5068,17.0,10.51001,10.51024,10.50984,10.51024,17.0,True
'2018-04-30T07:46:00',10.50675,10.50769,10.50675,10.50769,17.0,10.51019,10.51113,10.51019,10.51113,17.0,True
'2018-04-30T07:47:00',10.50772,10.50831,10.5076,10.50826,16.0,10.51122,10.51181,10.51122,10.5117,16.0,True
'2018-04-30T07:48:00',10.5083,10.50873,10.50816,10.50866,18.0,10.51174,10.51217,10.51174,10.5121,18.0,True
'2018-04-30T07:49:00',10.50867,10.50872,10.50735,10.50742,30.5,10.51211,10.5122,10.51079,10.51133,33.0,False
'2018-04-30T07:50:00',10.50742,10.50783,10.50728,10.50769,63.0,10.51133,10.51133,10.51072,10.51113,84.8,True
'2018-04-30T07:51:00',10.50774,10.50799,10.50774,10.50789,10.0,10.51118,10.51143,10.51118,10.51133,10.0,True
'2018-04-30T07:52:00',10.50785,10.50834,10.50785,10.50834,16.0,10.51129,10.51178,10.51129,10.51178,16.0,True
'2018-04-30T07:53:00',10.50835,10.50922,10.50831,10.50922,16.0,10.51179,10.51266,10.51175,10.51266,16.0,True
'2018-04-30T07:54:00',10.50916,10.51304,10.50769,10.50769,60.0,10.5126,10.51648,10.51182,10.51182,62.69,False
'2018-04-30T07:55:00',10.50757,10.50757,10.50586,10.50646,28.0,10.5117,10.5117,10.50949,10.51074,29.31,False
'2018-04-30T07:56:00',10.50625,10.50636,10.50625,10.50636,19.0,10.51074,10.51095,10.51074,10.51093,19.5,False
'2018-04-30T07:57:00',10.50617,10.50622,10.50607,10.50617,17.5,10.51093,10.51114,10.51093,10.51109,18.5,True
'2018-04-30T07:58:00',10.5062,10.50943,10.5062,10.5094,98.5,10.51109,10.51425,10.51109,10.51425,102.25,True
'2018-04-30T07:59:00',10.50949,10.51191,10.50606,10.50696,195.98,10.51425,10.51684,10.50873,10.51241,203.79,False
'2018-04-30T08:00:00',10.50706,10.50795,10.50678,10.50727,69.5,10.51241,10.51329,10.51199,10.5126,68.5,False
'2018-04-30T08:01:00',10.50727,10.50747,10.50593,10.50657,52.0,10.51269,10.51269,10.50971,10.50971,51.0,False
'2018-04-30T08:02:00',10.50631,10.50752,10.50605,10.50619,142.19,10.50976,10.51007,10.5078,10.50842,138.5,False
'2018-04-30T08:03:00',10.50642,10.50653,10.50605,10.50621,73.0,10.50841,10.50849,10.50774,10.50795,73.5,True
'2018-04-30T08:04:00',10.50621,10.50676,10.50592,10.50597,76.5,10.50813,10.50887,10.50762,10.50781,79.25,False
'2018-04-30T08:05:00',10.50605,10.50649,10.50592,10.50593,64.0,10.50781,10.50843,10.50773,10.50782,64.0,False
'2018-04-30T08:06:00',10.50603,10.50604,10.50566,10.50566,38.0,10.50782,10.50782,10.50744,10.50756,39.0,True
'2018-04-30T08:07:00',10.50564,10.50598,10.50541,10.50574,41.0,10.50756,10.50796,10.50717,10.50724,43.0,False
'2018-04-30T08:08:00',10.50565,10.50576,10.50553,10.50555,22.0,10.50724,10.50752,10.5071,10.5071,22.0,False
'2018-04-30T08:09:00',10.50552,10.50571,10.50543,10.50557,24.0,10.5071,10.50748,10.5071,10.5072,24.0,True
'2018-04-30T08:10:00',10.50568,10.50624,10.50545,10.50575,57.0,10.5072,10.50802,10.50696,10.50747,57.0,False
'2018-04-30T08:11:00',10.50564,10.50597,10.50536,10.50575,53.0,10.50747,10.50801,10.50695,10.5075,53.0,False
'2018-04-30T08:12:00',10.50575,10.506,10.50155,10.5027,106.37,10.50766,10.50788,10.50375,10.50462,107.6,False
'2018-04-30T08:13:00',10.50259,10.50354,10.50064,10.50207,139.37,10.50437,10.50546,10.50221,10.50364,140.5,True
'2018-04-30T08:14:00',10.50206,10.50419,10.50206,10.50323,79.5,10.50364,10.5062,10.50364,10.50533,80.0,False
'2018-04-30T08:15:00',10.50344,10.50364,10.5027,10.50306,69.0,10.50537,10.50556,10.50462,10.505,70.75,False
'2018-04-30T08:16:00',10.50317,10.50334,10.50236,10.50236,47.0,10.50509,10.50516,10.50367,10.50417,47.0,False
'2018-04-30T08:17:00',10.50246,10.50246,10.50236,10.50236,27.0,10.50417,10.50417,10.50359,10.50359,27.5,False
'2018-04-30T08:18:00',10.50246,10.50246,10.50206,10.50206,12.0,10.50374,10.50374,10.50324,10.50339,12.0,False
'2018-04-30T08:19:00',10.50206,10.50226,10.50196,10.50216,12.0,10.50337,10.50337,10.50315,10.50335,12.0,True
'2018-04-30T08:20:00',10.50216,10.50226,10.50206,10.50216,17.0,10.50327,10.50342,10.50315,10.50342,17.0,True
'2018-04-30T08:21:00',10.50246,10.50246,10.50196,10.50211,23.0,10.50342,10.50371,10.50324,10.50334,23.0,True
'2018-04-30T08:22:00',10.50211,10.50335,10.50211,10.50246,51.75,10.50348,10.50514,10.50348,10.50438,52.75,True
'2018-04-30T08:23:00',10.50246,10.50397,10.50246,10.50299,62.62,10.50427,10.50571,10.50427,10.50491,60.0,False
'2018-04-30T08:24:00',10.50296,10.50366,10.50242,10.50272,89.0,10.50488,10.50559,10.50434,10.50464,88.5,False
'2018-04-30T08:25:00',10.50259,10.50284,10.50244,10.50249,37.0,10.50456,10.50476,10.50441,10.50441,37.5,False
'2018-04-30T08:26:00',10.50253,10.50274,10.49971,10.50039,57.87,10.50445,10.50466,10.50176,10.50225,59.25,False
'2018-04-30T08:27:00',10.50027,10.50176,10.50027,10.50112,53.0,10.50219,10.50368,10.50219,10.50306,53.0,False
'2018-04-30T08:28:00',10.50111,10.50156,10.4996,10.50026,66.0,10.50304,10.50359,10.50138,10.50219,67.5,True
'2018-04-30T08:29:00',10.5003,10.5025,10.49984,10.50107,139.0,10.50219,10.50491,10.50146,10.50306,140.5,False
'2018-04-30T08:30:00',10.50095,10.50206,10.50001,10.50043,121.5,10.50278,10.50401,10.50218,10.5025,123.75,False
'2018-04-30T08:31:00',10.50043,10.50043,10.4974,10.4974,116.0,10.50248,10.50248,10.49854,10.49854,114.5,False
'2018-04-30T08:32:00',10.49734,10.49822,10.49629,10.49629,119.5,10.49854,10.50018,10.49796,10.4981,120.0,True
'2018-04-30T08:33:00',10.49629,10.49838,10.49588,10.49632,109.0,10.49819,10.50044,10.49762,10.49822,110.5,False
'2018-04-30T08:34:00',10.49619,10.49647,10.49409,10.49484,145.5,10.49811,10.49839,10.49589,10.49672,146.5,False
'2018-04-30T08:35:00',10.49497,10.4951,10.49425,10.49452,81.5,10.49665,10.4971,10.49586,10.4962,80.0,True
'2018-04-30T08:36:00',10.49442,10.49649,10.4936,10.49565,145.0,10.4962,10.49856,10.49537,10.49771,144.0,False
'2018-04-30T08:37:00',10.49565,10.49615,10.49467,10.49551,165.5,10.49742,10.49803,10.49655,10.49757,169.0,True
'2018-04-30T08:38:00',10.49551,10.49792,10.49504,10.49747,130.0,10.49751,10.49998,10.49739,10.49926,131.5,False
'2018-04-30T08:39:00',10.4975,10.49794,10.49736,10.4974,52.5,10.49926,10.49992,10.49883,10.49883,52.0,True
'2018-04-30T08:40:00',10.49736,10.49825,10.49641,10.49825,70.0,10.49883,10.50032,10.49827,10.50032,70.5,True
'2018-04-30T08:41:00',10.4983,10.4997,10.49799,10.49871,75.0,10.50033,10.5017,10.50005,10.50043,76.0,True
'2018-04-30T08:42:00',10.49855,10.49972,10.49855,10.49912,79.5,10.50062,10.50167,10.50044,10.50159,80.0,True
'2018-04-30T08:43:00',10.49919,10.50129,10.49919,10.50102,47.0,10.50159,10.50336,10.50142,10.50308,48.0,False
'2018-04-30T08:44:00',10.501,10.50128,10.50043,10.50088,46.5,10.50307,10.50325,10.5026,10.50308,47.5,False
'2018-04-30T08:45:00',10.50088,10.50104,10.4991,10.49954,60.0,10.50305,10.50308,10.50123,10.5016,60.5,False
'2018-04-30T08:46:00',10.49965,10.49965,10.49872,10.49934,68.0,10.50172,10.50172,10.50069,10.50142,68.5,True
'2018-04-30T08:47:00',10.49934,10.49994,10.49894,10.49994,31.0,10.50123,10.50213,10.50088,10.50213,32.0,False
'2018-04-30T08:48:00',10.49994,10.49994,10.49699,10.49758,69.0,10.50209,10.50209,10.49905,10.49942,69.0,False
'2018-04-30T08:49:00',10.49776,10.49776,10.49591,10.49682,63.5,10.49931,10.49954,10.49798,10.49887,62.5,True
'2018-04-30T08:50:00',10.49672,10.50112,10.49671,10.50101,55.0,10.49878,10.50319,10.49862,10.50308,55.0,False
'2018-04-30T08:51:00',10.50105,10.50106,10.49872,10.49872,50.0,10.50312,10.50313,10.50079,10.50079,51.0,False
'2018-04-30T08:52:00',10.49876,10.49959,10.49851,10.49959,37.0,10.50082,10.50185,10.50057,10.50185,38.0,True
'2018-04-30T08:53:00',10.49969,10.50016,10.4996,10.50016,60.0,10.50188,10.50202,10.50151,10.50184,59.5,True
'2018-04-30T08:54:00',10.50017,10.50039,10.49992,10.50026,45.0,10.50206,10.50227,10.50162,10.50227,45.0,True
'2018-04-30T08:55:00',10.50022,10.50147,10.49984,10.50117,72.0,10.50227,10.50337,10.50203,10.50317,73.5,True
'2018-04-30T08:56:00',10.50125,10.50403,10.50038,10.50341,76.0,10.50317,10.50611,10.50266,10.50533,76.0,False
'2018-04-30T08:57:00',10.50354,10.50365,10.50329,10.50329,18.5,10.50546,10.50557,10.50521,10.50521,18.0,True
'2018-04-30T08:58:00',10.50334,10.50373,10.503,10.50337,25.0,10.50526,10.50565,10.50495,10.50529,25.0,True
'2018-04-30T08:59:00',10.5035,10.50402,10.5014,10.5027,92.74,10.50542,10.50596,10.50332,10.5049,93.87,False
'2018-04-30T09:00:00',10.50271,10.50287,10.5014,10.50156,78.49,10.50488,10.50506,10.50293,10.50315,78.37,False
'2018-04-30T09:01:00',10.50157,10.50186,10.50154,10.50186,14.0,10.50315,10.50329,10.50315,10.50329,14.0,True
'2018-04-30T09:02:00',10.50196,10.50451,10.5019,10.50258,116.0,10.50343,10.50635,10.50335,10.50449,117.0,False
'2018-04-30T09:03:00',10.50241,10.50325,10.50145,10.50303,125.5,10.50409,10.50501,10.50305,10.50479,125.5,True
'2018-04-30T09:04:00',10.5027,10.50363,10.50222,10.50363,58.5,10.50448,10.50537,10.50398,10.50533,58.5,True
'2018-04-30T09:05:00',10.5037,10.50635,10.5037,10.5051,64.0,10.50533,10.50839,10.50533,10.50686,64.0,False
'2018-04-30T09:06:00',10.50498,10.50502,10.50329,10.50372,23.0,10.50674,10.50676,10.50505,10.50543,23.0,False
'2018-04-30T09:07:00',10.50372,10.50393,10.50356,10.50393,40.0,10.50518,10.50557,10.50506,10.50557,40.0,True
'2018-04-30T09:08:00',10.50405,10.50519,10.50385,10.50489,66.5,10.50566,10.50695,10.50548,10.50654,66.5,True
'2018-04-30T09:09:00',10.50489,10.50692,10.50489,10.50688,26.0,10.50657,10.50868,10.50657,10.50864,26.0,True
'2018-04-30T09:10:00',10.50688,10.50922,10.50642,10.50767,70.0,10.50853,10.511,10.50817,10.50943,70.5,False
'2018-04-30T09:11:00',10.50771,10.50823,10.50753,10.50788,43.0,10.50956,10.51003,10.5093,10.50964,45.0,True
'2018-04-30T09:12:00',10.50801,10.51068,10.50766,10.51019,67.0,10.50968,10.51244,10.50924,10.51197,67.0,True
'2018-04-30T09:13:00',10.5101,10.51259,10.5095,10.51259,85.5,10.51186,10.51435,10.51128,10.51435,85.0,True
'2018-04-30T09:14:00',10.51262,10.51351,10.51235,10.51269,62.0,10.51438,10.51494,10.51411,10.51425,61.0,True
'2018-04-30T09:15:00',10.51252,10.51371,10.51252,10.5134,38.0,10.51415,10.51509,10.51415,10.51501,38.5,True
'2018-04-30T09:16:00',10.5134,10.51498,10.51309,10.51482,79.5,10.51491,10.51674,10.51468,10.51653,80.5,True
'2018-04-30T09:17:00',10.51489,10.51535,10.51223,10.5134,62.5,10.51654,10.51705,10.51417,10.51516,61.0,False
'2018-04-30T09:18:00',10.5133,10.51374,10.51245,10.51246,56.25,10.51506,10.51549,10.51389,10.51389,54.5,False
'2018-04-30T09:19:00',10.51235,10.51236,10.51142,10.51156,53.0,10.51389,10.51389,10.51263,10.51263,52.0,True
'2018-04-30T09:20:00',10.51156,10.5124,10.51116,10.51169,44.0,10.51294,10.51416,10.51263,10.51336,42.0,False
'2018-04-30T09:21:00',10.51169,10.51169,10.51137,10.51145,16.0,10.51337,10.51337,10.51286,10.51286,16.0,True
'2018-04-30T09:22:00',10.51144,10.5119,10.51136,10.51162,40.0,10.51286,10.51326,10.51286,10.51308,40.0,False
'2018-04-30T09:23:00',10.51156,10.51165,10.51106,10.51131,40.5,10.51308,10.51324,10.51265,10.5129,41.0,True
'2018-04-30T09:24:00',10.51134,10.51283,10.51134,10.51283,61.25,10.5129,10.51457,10.5129,10.51457,59.45,True
'2018-04-30T09:25:00',10.51281,10.51318,10.51243,10.51264,46.5,10.51457,10.51471,10.51405,10.51405,46.5,False
'2018-04-30T09:26:00',10.51266,10.51272,10.51185,10.51186,23.22,10.51405,10.51405,10.51332,10.51332,24.95,False
'2018-04-30T09:27:00',10.51188,10.51214,10.51181,10.51189,26.0,10.51332,10.51365,10.51312,10.51335,26.0,False
'2018-04-30T09:28:00',10.51187,10.51192,10.5118,10.51186,11.0,10.51335,10.51335,10.51312,10.5133,11.0,True
'2018-04-30T09:29:00',10.5119,10.51225,10.51131,10.51204,37.0,10.5133,10.51392,10.51274,10.51347,37.0,False
'2018-04-30T09:30:00',10.51194,10.51225,10.51134,10.51187,39.0,10.51347,10.51367,10.5126,10.51312,40.0,False
'2018-04-30T09:31:00',10.51186,10.51196,10.51162,10.51162,37.5,10.51312,10.51327,10.51287,10.51287,38.0,False
'2018-04-30T09:32:00',10.51154,10.51166,10.50957,10.50966,41.5,10.51279,10.51285,10.51086,10.51104,41.0,False
'2018-04-30T09:33:00',10.50948,10.50988,10.50929,10.50965,37.0,10.51104,10.51146,10.51086,10.51124,37.0,False
'2018-04-30T09:34:00',10.50965,10.50986,10.5093,10.50986,46.1,10.51123,10.51146,10.51074,10.51123,45.5,True
'2018-04-30T09:35:00',10.50976,10.50989,10.50956,10.50989,44.5,10.51123,10.5115,10.51111,10.5115,45.0,False
'2018-04-30T09:36:00',10.5095,10.5095,10.50896,10.50906,14.0,10.51116,10.51116,10.5105,10.5105,15.74,True
'2018-04-30T09:37:00',10.50893,10.50966,10.50893,10.50944,54.0,10.5105,10.51125,10.5105,10.51112,54.0,False
'2018-04-30T09:38:00',10.50956,10.50956,10.50756,10.50916,71.1,10.51112,10.51112,10.50929,10.51084,72.0,True
'2018-04-30T09:39:00',10.50918,10.51102,10.50916,10.51102,44.5,10.51084,10.51278,10.51084,10.51278,44.2,True
'2018-04-30T09:40:00',10.51112,10.51378,10.51112,10.5136,159.8,10.51288,10.51554,10.51288,10.51536,192.15,True
'2018-04-30T09:41:00',10.51372,10.5147,10.51343,10.5147,27.0,10.51548,10.51646,10.51519,10.51646,28.0,True
'2018-04-30T09:42:00',10.51475,10.51527,10.51341,10.5135,79.8,10.5165,10.51687,10.51517,10.51528,89.72,False
'2018-04-30T09:43:00',10.51406,10.51486,10.51335,10.51463,68.55,10.51582,10.51664,10.51511,10.51614,64.2,False
'2018-04-30T09:44:00',10.51464,10.51464,10.51428,10.51437,36.8,10.51614,10.51616,10.51577,10.5159,36.0,False
'2018-04-30T09:45:00',10.51439,10.51451,10.51416,10.51416,24.2,10.5159,10.51615,10.51555,10.51555,23.0,False
'2018-04-30T09:46:00',10.51415,10.51415,10.5128,10.51316,38.0,10.51555,10.51567,10.51447,10.51462,37.0,False
'2018-04-30T09:47:00',10.51306,10.51341,10.51196,10.51196,47.5,10.51462,10.51502,10.5135,10.5135,49.25,False
'2018-04-30T09:48:00',10.51189,10.51236,10.51134,10.51134,40.0,10.5135,10.51378,10.5131,10.5131,40.5,False
'2018-04-30T09:49:00',10.51135,10.51135,10.50943,10.51116,64.1,10.51311,10.51311,10.51117,10.51271,64.85,False
'2018-04-30T09:50:00',10.51116,10.51116,10.50984,10.50993,64.0,10.51276,10.51276,10.51148,10.51157,65.8,False
'2018-04-30T09:51:00',10.50981,10.50981,10.50807,10.50809,25.0,10.51157,10.51157,10.50983,10.50985,24.7,True
'2018-04-30T09:52:00',10.50798,10.51016,10.50731,10.51016,54.95,10.50974,10.51186,10.50893,10.51186,52.0,True
'2018-04-30T09:53:00',10.51016,10.51124,10.50992,10.51066,40.0,10.51175,10.513,10.51165,10.51242,39.0,False
'2018-04-30T09:54:00',10.51062,10.51065,10.51039,10.51063,16.0,10.51238,10.51241,10.51215,10.51239,16.0,True
'2018-04-30T09:55:00',10.51072,10.51248,10.51051,10.51176,31.0,10.51248,10.51424,10.51242,10.51369,31.0,False
'2018-04-30T09:56:00',10.51176,10.51235,10.51176,10.51224,27.0,10.51365,10.51421,10.51365,10.51421,29.0,True
'2018-04-30T09:57:00',10.5124,10.51244,10.51116,10.51116,40.0,10.51416,10.51416,10.51284,10.51289,40.0,False
'2018-04-30T09:58:00',10.51111,10.51125,10.51083,10.51103,44.0,10.51287,10.51296,10.51244,10.51277,44.5,True
'2018-04-30T09:59:00',10.51103,10.51203,10.50976,10.51203,65.48,10.51267,10.51465,10.51165,10.51465,65.0,True
'2018-04-30T10:00:00',10.51238,10.51297,10.51072,10.51119,46.48,10.515,10.51538,10.51248,10.51305,45.37,True
'2018-04-30T10:01:00',10.5112,10.51353,10.51018,10.51329,83.37,10.51306,10.51548,10.51194,10.51507,83.0,True
'2018-04-30T10:02:00',10.51326,10.51399,10.51228,10.51399,39.37,10.51504,10.51575,10.5141,10.51575,39.0,True
'2018-04-30T10:03:00',10.514,10.514,10.51165,10.51165,67.0,10.51576,10.51576,10.51324,10.51324,66.5,False
'2018-04-30T10:04:00',10.51154,10.51172,10.50937,10.50942,60.0,10.51324,10.51324,10.51084,10.51084,60.0,False
'2018-04-30T10:05:00',10.50943,10.50943,10.50843,10.50843,38.0,10.51084,10.51092,10.51003,10.51003,38.0,False
'2018-04-30T10:06:00',10.50846,10.5089,10.50699,10.50708,63.5,10.50992,10.51036,10.50875,10.50886,61.5,False
'2018-04-30T10:07:00',10.50698,10.50744,10.50636,10.50637,19.0,10.50874,10.5092,10.50812,10.50813,19.0,False
'2018-04-30T10:08:00',10.50635,10.50656,10.5056,10.50584,45.5,10.50811,10.50832,10.50702,10.5075,45.0,False
'2018-04-30T10:09:00',10.50584,10.50599,10.50555,10.50555,41.0,10.50727,10.50766,10.50703,10.50703,41.5,True
'2018-04-30T10:10:00',10.50555,10.50594,10.50555,10.50571,85.0,10.50701,10.50782,10.50701,10.50728,85.5,False
'2018-04-30T10:11:00',10.50571,10.50594,10.50566,10.50571,57.0,10.50729,10.50763,10.50708,10.50732,58.0,False
'2018-04-30T10:12:00',10.50571,10.50594,10.50559,10.50571,66.5,10.50727,10.50759,10.50708,10.50709,66.0,True
'2018-04-30T10:13:00',10.50571,10.50616,10.50569,10.50571,60.0,10.5071,10.50779,10.50704,10.50731,60.0,False
'2018-04-30T10:14:00',10.50571,10.50594,10.50421,10.50494,55.0,10.50728,10.50748,10.50575,10.50654,55.6,True
'2018-04-30T10:15:00',10.50494,10.50809,10.50455,10.50536,114.6,10.50653,10.51014,10.50645,10.50728,111.0,False
'2018-04-30T10:16:00',10.50539,10.5059,10.50473,10.50551,97.0,10.50728,10.50775,10.50626,10.50733,95.5,True
'2018-04-30T10:17:00',10.50539,10.50616,10.50529,10.5059,33.0,10.50733,10.50781,10.50726,10.50755,32.0,False
'2018-04-30T10:18:00',10.5059,10.50616,10.50576,10.50616,26.0,10.50754,10.5076,10.50752,10.50755,26.0,True
'2018-04-30T10:19:00',10.50616,10.50761,10.50594,10.50743,63.5,10.50753,10.50945,10.50753,10.50909,63.0,False
'2018-04-30T10:20:00',10.50728,10.50728,10.50605,10.50605,45.0,10.50909,10.50909,10.50697,10.507,43.0,False
'2018-04-30T10:21:00',10.50596,10.50616,10.50416,10.50416,38.0,10.507,10.50768,10.50556,10.50562,39.5,False
'2018-04-30T10:22:00',10.50426,10.50465,10.49906,10.49906,130.76,10.50569,10.50572,10.50073,10.5008,122.35,False
'2018-04-30T10:23:00',10.49906,10.49998,10.49828,10.49998,81.6,10.50081,10.50183,10.50008,10.50183,81.42,True
'2018-04-30T10:24:00',10.49976,10.50017,10.49968,10.49988,37.0,10.50183,10.50183,10.50142,10.50146,37.0,False
'2018-04-30T10:25:00',10.50006,10.50006,10.49749,10.49749,78.5,10.50184,10.50184,10.49925,10.49925,78.5,False
'2018-04-30T10:26:00',10.49726,10.49757,10.4954,10.49596,124.0,10.49878,10.49945,10.49725,10.49742,126.75,False
'2018-04-30T10:27:00',10.49596,10.49638,10.49579,10.49612,45.5,10.4977,10.49817,10.49735,10.49791,45.0,True
'2018-04-30T10:28:00',10.49628,10.49797,10.49628,10.4973,82.5,10.49782,10.49986,10.49782,10.49914,83.5,True
'2018-04-30T10:29:00',10.49728,10.49881,10.49716,10.49867,71.0,10.49914,10.50061,10.49895,10.5003,72.5,True
'2018-04-30T10:30:00',10.49865,10.49913,10.49861,10.49862,34.0,10.5003,10.50087,10.5003,10.50031,34.5,False
'2018-04-30T10:31:00',10.49856,10.499,10.49853,10.49882,22.0,10.50031,10.50068,10.50026,10.50048,19.0,True
'2018-04-30T10:32:00',10.49878,10.49913,10.49867,10.49893,48.5,10.50048,10.50086,10.50027,10.50049,46.0,False
'2018-04-30T10:33:00',10.4989,10.49916,10.49863,10.49863,27.0,10.50049,10.50049,10.5002,10.50024,27.0,False
'2018-04-30T10:34:00',10.49865,10.4989,10.49854,10.49866,42.25,10.50024,10.50061,10.50021,10.50022,39.0,True
'2018-04-30T10:35:00',10.4986,10.49948,10.4986,10.49944,52.5,10.50022,10.50135,10.50022,10.50103,52.5,False
'2018-04-30T10:36:00',10.4993,10.4993,10.49876,10.49886,35.5,10.50103,10.50107,10.50027,10.5005,35.0,False
'2018-04-30T10:37:00',10.49886,10.49909,10.49874,10.4989,43.0,10.50043,10.50072,10.50027,10.5005,43.7,True
'2018-04-30T10:38:00',10.49888,10.49912,10.49866,10.49888,37.0,10.5005,10.50086,10.50023,10.5005,36.5,True
'2018-04-30T10:39:00',10.49885,10.4994,10.49885,10.49935,45.5,10.5005,10.50109,10.50048,10.50062,45.5,True
'2018-04-30T10:40:00',10.49935,10.50032,10.49906,10.49933,79.25,10.5006,10.50191,10.5006,10.50084,81.5,False
'2018-04-30T10:41:00',10.49933,10.49933,10.49892,10.49933,27.0,10.50082,10.50086,10.50072,10.50074,27.5,True
'2018-04-30T10:42:00',10.49933,10.49958,10.49893,10.49933,48.5,10.50094,10.50108,10.50077,10.50082,50.5,False
'2018-04-30T10:43:00',10.49933,10.49957,10.49842,10.49858,66.5,10.5008,10.50107,10.50005,10.50005,65.0,False
'2018-04-30T10:44:00',10.4988,10.49915,10.4985,10.49883,61.5,10.50031,10.50091,10.50005,10.50041,62.0,False
'2018-04-30T10:45:00',10.49883,10.49908,10.49836,10.49886,64.0,10.50051,10.50069,10.50004,10.50049,65.75,True
'2018-04-30T10:46:00',10.49886,10.49912,10.49866,10.49908,43.5,10.50054,10.50085,10.50038,10.50056,44.0,False
'2018-04-30T10:47:00',10.49908,10.49908,10.49884,10.49884,20.0,10.50055,10.5006,10.5005,10.50056,20.0,True
'2018-04-30T10:48:00',10.4988,10.49908,10.49831,10.49894,74.0,10.50056,10.50061,10.50007,10.50054,75.0,True
'2018-04-30T10:49:00',10.49894,10.49948,10.49894,10.49943,45.5,10.50055,10.50131,10.50053,10.50106,46.0,False
'2018-04-30T10:50:00',10.49943,10.49948,10.49896,10.49901,43.0,10.50111,10.50123,10.50062,10.50064,42.0,False
'2018-04-30T10:51:00',10.49913,10.49924,10.49835,10.49921,44.0,10.50064,10.50089,10.50003,10.50073,46.0,True
'2018-04-30T10:52:00',10.49921,10.49948,10.49858,10.49858,75.0,10.50074,10.50112,10.50022,10.50024,77.8,True
'2018-04-30T10:53:00',10.49858,10.49971,10.49854,10.49933,34.5,10.50023,10.50108,10.50001,10.501,35.0,True
'2018-04-30T10:54:00',10.49932,10.50152,10.49932,10.50094,65.0,10.50099,10.50324,10.50093,10.5027,64.0,False
'2018-04-30T10:55:00',10.50102,10.50102,10.50009,10.5005,54.0,10.50278,10.50278,10.50177,10.502,54.0,True
'2018-04-30T10:56:00',10.50039,10.50116,10.50034,10.50052,38.0,10.502,10.50276,10.50198,10.5023,38.0,True
'2018-04-30T10:57:00',10.50061,10.50161,10.50053,10.5014,46.5,10.50236,10.50319,10.50229,10.50303,46.5,True
'2018-04-30T10:58:00',10.50147,10.50211,10.50131,10.50184,68.5,10.50303,10.50378,10.50297,10.5035,68.0,True
'2018-04-30T10:59:00',10.50186,10.50247,10.5016,10.50247,41.0,10.5035,10.50423,10.50327,10.50423,41.0,False
'2018-04-30T11:00:00',10.50246,10.50246,10.50083,10.50122,50.0,10.50422,10.50422,10.50256,10.50297,50.0,False
'2018-04-30T11:01:00',10.50114,10.50123,10.50094,10.50107,31.0,10.5029,10.50307,10.5027,10.50283,33.5,True
'2018-04-30T11:02:00',10.50116,10.50137,10.50096,10.50096,22.0,10.50277,10.50307,10.50271,10.50272,21.0,False
'2018-04-30T11:03:00',10.50104,10.50104,10.49938,10.4997,40.5,10.5028,10.5028,10.50112,10.5014,40.5,False
'2018-04-30T11:04:00',10.49971,10.49993,10.49948,10.49948,22.0,10.50139,10.50159,10.50112,10.50112,24.0,False
'2018-04-30T11:05:00',10.49948,10.4999,10.49948,10.49971,51.0,10.50133,10.50154,10.50113,10.50129,52.5,True
'2018-04-30T11:06:00',10.49971,10.50116,10.49971,10.50072,60.5,10.50121,10.50275,10.50121,10.50227,63.5,False
'2018-04-30T11:07:00',10.50076,10.50116,10.50059,10.50063,49.0,10.50227,10.50256,10.50227,10.50227,48.0,False
'2018-04-30T11:08:00',10.5007,10.50079,10.50025,10.50057,47.25,10.50227,10.50253,10.50177,10.502,46.0,False
'2018-04-30T11:09:00',10.50057,10.50082,10.50047,10.50063,33.0,10.50224,10.50246,10.50202,10.50227,32.0,False
'2018-04-30T11:10:00',10.50059,10.50059,10.50024,10.50044,22.0,10.50227,10.50227,10.50177,10.50205,22.0,True
'2018-04-30T11:11:00',10.50044,10.50071,10.50035,10.50071,23.5,10.50203,10.50238,10.50195,10.50231,24.0,False
'2018-04-30T11:12:00',10.50071,10.50071,10.50009,10.50019,22.0,10.50224,10.50229,10.50151,10.50153,23.7,False
'2018-04-30T11:13:00',10.50009,10.50023,10.50007,10.50007,20.0,10.50153,10.50176,10.50152,10.50157,20.0,False
'2018-04-30T11:14:00',10.50007,10.50019,10.49747,10.49784,67.5,10.50154,10.50157,10.4994,10.49954,72.65,False
'2018-04-30T11:15:00',10.49782,10.49782,10.49689,10.49702,55.0,10.49958,10.49958,10.49834,10.49876,52.0,True
'2018-04-30T11:16:00',10.49702,10.49871,10.49701,10.49871,31.0,10.49875,10.49948,10.49853,10.49915,31.0,True
'2018-04-30T11:17:00',10.49871,10.50029,10.49813,10.50026,92.0,10.4995,10.50133,10.49877,10.50104,92.0,False
'2018-04-30T11:18:00',10.50026,10.50029,10.49996,10.50006,31.0,10.50105,10.50127,10.50071,10.50105,31.0,False
'2018-04-30T11:19:00',10.50006,10.50006,10.49952,10.49952,26.0,10.50103,10.50124,10.501,10.50101,26.0,False
'2018-04-30T11:20:00',10.50011,10.50011,10.50011,10.50011,17.0,10.50101,10.50107,10.501,10.50101,17.0,True
'2018-04-30T11:21:00',10.50029,10.50076,10.49936,10.49959,50.5,10.501,10.50151,10.50035,10.50052,50.0,False
'2018-04-30T11:22:00',10.49959,10.49962,10.4984,10.49906,64.0,10.50054,10.50058,10.49967,10.5,64.0,False
'2018-04-30T11:23:00',10.49906,10.49929,10.49807,10.49929,66.0,10.50004,10.50059,10.49947,10.50054,67.0,False
'2018-04-30T11:24:00',10.49929,10.49929,10.49761,10.49868,40.5,10.50028,10.50057,10.49937,10.50019,41.0,False
'2018-04-30T11:25:00',10.49865,10.49923,10.49865,10.49917,40.0,10.50034,10.50063,10.50013,10.50037,41.0,True
'2018-04-30T11:26:00',10.49917,10.4994,10.49634,10.49786,98.23,10.50054,10.50057,10.4981,10.49929,97.75,False
'2018-04-30T11:27:00',10.49779,10.49786,10.49626,10.49656,45.37,10.49929,10.49929,10.49778,10.498,45.5,False
'2018-04-30T11:28:00',10.49666,10.49777,10.49656,10.49777,30.0,10.498,10.49936,10.498,10.49932,30.0,True
'2018-04-30T11:29:00',10.49777,10.49909,10.49709,10.49883,84.0,10.49933,10.50082,10.49885,10.50069,85.0,True
'2018-04-30T11:30:00',10.49913,10.49995,10.49806,10.4999,90.6,10.50102,10.50134,10.49962,10.50084,92.0,True
'2018-04-30T11:31:00',10.4999,10.5003,10.49941,10.49984,41.7,10.50094,10.50195,10.50094,10.50144,40.0,False
'2018-04-30T11:32:00',10.49986,10.49986,10.49956,10.49963,19.0,10.50144,10.50146,10.50111,10.50111,19.0,False
'2018-04-30T11:33:00',10.49958,10.4996,10.49951,10.4996,13.0,10.50111,10.50127,10.50089,10.50111,13.0,True
'2018-04-30T11:34:00',10.49961,10.50002,10.4996,10.4997,19.6,10.50111,10.50181,10.50111,10.50134,19.5,False
'2018-04-30T11:35:00',10.49973,10.49982,10.49963,10.49982,10.5,10.50134,10.50151,10.50111,10.50134,10.0,True
'2018-04-30T11:36:00',10.49973,10.5003,10.49971,10.49991,26.5,10.50134,10.50175,10.50134,10.50159,26.0,False
'2018-04-30T11:37:00',10.49994,10.50013,10.49978,10.49998,27.75,10.50159,10.502,10.50136,10.50159,26.0,True
'2018-04-30T11:38:00',10.49994,10.50064,10.4998,10.50041,55.2,10.50159,10.50212,10.50135,10.50209,57.25,True
'2018-04-30T11:39:00',10.50064,10.50064,10.50015,10.50041,57.0,10.50212,10.50216,10.50175,10.50209,59.5,True
'2018-04-30T11:40:00',10.50041,10.50165,10.50041,10.50094,69.1,10.50204,10.50332,10.50192,10.5026,68.5,False
'2018-04-30T11:41:00',10.50094,10.50116,10.50068,10.50094,121.5,10.50261,10.50291,10.50229,10.50255,121.0,True
'2018-04-30T11:42:00',10.50094,10.50179,10.50058,10.50179,74.55,10.50256,10.50331,10.50217,10.50331,71.0,True
'2018-04-30T11:43:00',10.50169,10.50195,10.5009,10.50096,64.0,10.50331,10.50371,10.50234,10.50257,64.5,False
'2018-04-30T11:44:00',10.50116,10.50133,10.50093,10.50116,79.0,10.50259,10.50311,10.50236,10.50266,76.5,True
'2018-04-30T11:45:00',10.50116,10.50139,10.50116,10.50116,22.0,10.5027,10.50303,10.50259,10.50283,22.5,False
'2018-04-30T11:46:00',10.50116,10.50139,10.50106,10.50115,25.5,10.50284,10.50293,10.50258,10.50284,25.0,True
'2018-04-30T11:47:00',10.50115,10.50139,10.50098,10.50116,42.5,10.50285,10.50307,10.50261,10.50284,43.0,False
'2018-04-30T11:48:00',10.50098,10.50115,10.50094,10.50114,33.0,10.50274,10.5028,10.50222,10.50264,33.0,False
'2018-04-30T11:49:00',10.50098,10.50115,10.50009,10.50012,48.5,10.50263,10.50279,10.50152,10.50183,49.1,False
'2018-04-30T11:50:00',10.50035,10.50089,10.49886,10.49886,45.0,10.50183,10.50249,10.50034,10.50041,49.75,True
'2018-04-30T11:51:00',10.49889,10.50184,10.49889,10.50154,68.9,10.50041,10.5036,10.50034,10.5033,64.6,True
'2018-04-30T11:52:00',10.50164,10.50206,10.50074,10.50161,83.55,10.5034,10.50382,10.50246,10.50329,82.29,True
'2018-04-30T11:53:00',10.50161,10.50211,10.50094,10.50143,44.95,10.50328,10.50379,10.50262,10.50307,42.0,False
'2018-04-30T11:54:00',10.5014,10.50166,10.5014,10.50166,19.6,10.50307,10.5034,10.50307,10.50327,19.5,False
'2018-04-30T11:55:00',10.50166,10.50166,10.49998,10.49998,47.8,10.50328,10.50328,10.50162,10.50162,43.5,True
'2018-04-30T11:56:00',10.49998,10.50189,10.49998,10.50189,62.6,10.50162,10.50362,10.50162,10.50355,56.5,True
'2018-04-30T11:57:00',10.50189,10.50191,10.50036,10.50166,70.5,10.50357,10.50362,10.50199,10.50334,68.0,True
'2018-04-30T11:58:00',10.50167,10.50359,10.50094,10.50359,56.3,10.50351,10.50535,10.50267,10.50535,56.1,True
'2018-04-30T11:59:00',10.5037,10.50401,10.50251,10.50268,86.5,10.50546,10.50579,10.50427,10.50438,86.5,False
'2018-04-30T12:00:00',10.50272,10.50378,10.50247,10.50293,66.2,10.5047,10.50553,10.50438,10.50446,64.0,False
'2018-04-30T12:01:00',10.50296,10.50296,10.50039,10.50215,41.0,10.50446,10.5045,10.50215,10.50427,38.5,False
'2018-04-30T12:02:00',10.50215,10.50227,10.49906,10.49989,102.1,10.50427,10.50427,10.50111,10.50165,107.8,False
'2018-04-30T12:03:00',10.49977,10.49977,10.49924,10.49944,29.0,10.50153,10.50153,10.50099,10.50099,29.5,False
'2018-04-30T12:04:00',10.49939,10.49956,10.49853,10.49916,28.0,10.50099,10.50129,10.50029,10.5008,28.0,False
'2018-04-30T12:05:00',10.49923,10.49926,10.49642,10.49673,57.0,10.50122,10.50122,10.49818,10.49849,58.1,False
'2018-04-30T12:06:00',10.4968,10.49694,10.4967,10.49694,14.0,10.49856,10.49883,10.49846,10.49883,14.0,True
'2018-04-30T12:07:00',10.4968,10.50082,10.4968,10.49861,61.5,10.49869,10.50304,10.49869,10.50032,74.09,True
'2018-04-30T12:08:00',10.49858,10.50256,10.49847,10.50222,56.6,10.50032,10.50433,10.50032,10.50394,56.5,True
'2018-04-30T12:09:00',10.50222,10.50453,10.50205,10.50353,87.5,10.50384,10.50642,10.50374,10.50506,87.0,True
'2018-04-30T12:10:00',10.50353,10.50597,10.50331,10.50505,87.0,10.50518,10.50773,10.50507,10.50684,86.0,False
'2018-04-30T12:11:00',10.50495,10.50495,10.50289,10.5041,33.0,10.50665,10.50665,10.50465,10.50598,33.0,True
'2018-04-30T12:12:00',10.5041,10.50592,10.5041,10.50579,32.0,10.50596,10.50768,10.50587,10.50757,32.0,True
'2018-04-30T12:13:00',10.50568,10.50668,10.50529,10.50668,25.0,10.50746,10.50844,10.50705,10.50844,25.0,True
'2018-04-30T12:14:00',10.50688,10.5071,10.5067,10.50707,27.0,10.50864,10.50886,10.5085,10.50878,27.0,False
'2018-04-30T12:15:00',10.50707,10.50707,10.50611,10.50656,42.0,10.5087,10.50877,10.50787,10.50825,42.5,True
'2018-04-30T12:16:00',10.50656,10.51028,10.50656,10.51023,52.5,10.50823,10.51212,10.50807,10.51199,52.0,True
'2018-04-30T12:17:00',10.51013,10.51121,10.51001,10.51114,21.0,10.51189,10.5129,10.51177,10.5129,20.0,True
'2018-04-30T12:18:00',10.51106,10.51133,10.50797,10.50807,63.0,10.5128,10.51304,10.50973,10.50983,64.0,False
'2018-04-30T12:19:00',10.50819,10.50831,10.50735,10.50746,28.5,10.50995,10.51007,10.50879,10.50879,28.5,True
'2018-04-30T12:20:00',10.50708,10.50853,10.50564,10.50652,68.5,10.50879,10.51048,10.5073,10.50828,65.0,False
'2018-04-30T12:21:00',10.50654,10.50667,10.50647,10.50653,21.0,10.5083,10.50847,10.50826,10.50829,21.0,True
'2018-04-30T12:22:00',10.50666,10.50696,10.50666,10.50678,21.0,10.50829,10.50868,10.50825,10.5085,21.0,False
'2018-04-30T12:23:00',10.50681,10.50681,10.50513,10.50524,49.0,10.5085,10.5085,10.50689,10.507,50.0,False
'2018-04-30T12:24:00',10.50526,10.50565,10.50454,10.50533,46.5,10.50702,10.50735,10.50629,10.50694,46.0,False
'2018-04-30T12:25:00',10.5054,10.50558,10.50263,10.50282,56.0,10.50694,10.507,10.50443,10.50458,56.6,False
'2018-04-30T12:26:00',10.50275,10.50315,10.50176,10.5021,64.0,10.50451,10.505,10.50343,10.50385,63.0,False
'2018-04-30T12:27:00',10.50227,10.50256,10.50023,10.50246,87.0,10.50399,10.5045,10.50201,10.50422,87.0,True
'2018-04-30T12:28:00',10.50249,10.50316,10.50249,10.50302,50.0,10.50425,10.50492,10.50425,10.50458,50.0,True
'2018-04-30T12:29:00',10.50302,10.50376,10.503,10.50328,38.0,10.50462,10.50514,10.50462,10.50484,38.5,True
'2018-04-30T12:30:00',10.50328,10.50375,10.50291,10.50341,75.0,10.50483,10.50524,10.50467,10.50514,77.5,False
'2018-04-30T12:31:00',10.50341,10.50364,10.50233,10.50356,94.6,10.50517,10.50531,10.50411,10.5052,97.5,True
'2018-04-30T12:32:00',10.50356,10.50378,10.50348,10.50356,31.0,10.50504,10.50533,10.50501,10.50518,30.0,False
'2018-04-30T12:33:00',10.50356,10.50378,10.50355,10.50356,25.5,10.50517,10.50526,10.50505,10.50514,27.75,True
'2018-04-30T12:34:00',10.50362,10.50383,10.50307,10.50373,32.5,10.50514,10.50542,10.50464,10.50542,32.0,False
'2018-04-30T12:35:00',10.50373,10.50381,10.50357,10.5036,46.0,10.50527,10.50546,10.50521,10.50526,46.5,False
'2018-04-30T12:36:00',10.50367,10.50381,10.50333,10.50361,39.5,10.50526,10.50534,10.50501,10.50529,39.0,True
'2018-04-30T12:37:00',10.50361,10.50386,10.50336,10.50336,53.5,10.50524,10.50548,10.50504,10.50504,50.0,False
'2018-04-30T12:38:00',10.50346,10.50376,10.50336,10.50359,39.0,10.50504,10.50527,10.50481,10.50517,39.0,True
'2018-04-30T12:39:00',10.50359,10.50396,10.50323,10.50334,97.25,10.50512,10.50544,10.50482,10.50482,93.0,True
'2018-04-30T12:40:00',10.50334,10.50581,10.50326,10.50542,72.5,10.50507,10.50744,10.50482,10.50714,72.0,False
'2018-04-30T12:41:00',10.50565,10.50565,10.50455,10.50459,77.0,10.50714,10.50724,10.50604,10.50627,76.0,False
'2018-04-30T12:42:00',10.50441,10.50456,10.50252,10.50371,45.5,10.50626,10.50635,10.50428,10.50542,45.85,False
'2018-04-30T12:43:00',10.5039,10.50431,10.50357,10.50417,51.0,10.50542,10.50599,10.5053,10.50599,50.5,True
'2018-04-30T12:44:00',10.50424,10.50615,10.50424,10.50576,51.65,10.50599,10.50771,10.50592,10.50735,48.35,False
'2018-04-30T12:45:00',10.50576,10.50578,10.50553,10.50578,22.0,10.50745,10.50745,10.50716,10.50739,22.0,True
'2018-04-30T12:46:00',10.50578,10.50603,10.50514,10.50583,51.5,10.50728,10.5077,10.5068,10.50744,52.0,False
'2018-04-30T12:47:00',10.50583,10.50602,10.50579,10.50579,31.0,10.50742,10.50759,10.5073,10.50745,31.0,False
'2018-04-30T12:48:00',10.50579,10.50599,10.50577,10.50599,24.0,10.50735,10.50762,10.50735,10.50762,23.0,True
'2018-04-30T12:49:00',10.50599,10.50599,10.50577,10.50599,21.5,10.50767,10.50767,10.50741,10.50763,21.0,True
'2018-04-30T12:50:00',10.50599,10.50783,10.50589,10.50602,43.0,10.50762,10.50955,10.50757,10.50764,45.95,False
'2018-04-30T12:51:00',10.50603,10.50726,10.50603,10.50655,34.5,10.5077,10.50895,10.5077,10.50831,35.5,False
'2018-04-30T12:52:00',10.50672,10.50685,10.50634,10.5068,28.0,10.50831,10.5086,10.50795,10.50845,27.0,True
'2018-04-30T12:53:00',10.50677,10.50699,10.50666,10.50674,15.5,10.50845,10.50855,10.50835,10.50842,15.0,False
'2018-04-30T12:54:00',10.50674,10.50686,10.50674,10.50686,21.0,10.50839,10.50842,10.50832,10.50832,21.0,True
'2018-04-30T12:55:00',10.50686,10.50761,10.50537,10.50752,43.25,10.50838,10.50925,10.50712,10.50918,40.0,False
'2018-04-30T12:56:00',10.50752,10.50752,10.50656,10.50674,22.0,10.50917,10.50917,10.5082,10.50837,22.0,False
'2018-04-30T12:57:00',10.50674,10.50674,10.50576,10.50596,32.5,10.50833,10.50833,10.50739,10.50762,31.5,False
'2018-04-30T12:58:00',10.50596,10.50606,10.50479,10.50494,29.0,10.50757,10.50762,10.50655,10.50662,30.0,False
'2018-04-30T12:59:00',10.50496,10.50496,10.50166,10.50166,79.35,10.50662,10.50662,10.50339,10.50339,81.55,False
'2018-04-30T13:00:00',10.50163,10.50395,10.50126,10.50301,62.0,10.50339,10.50571,10.50299,10.50477,62.95,False
'2018-04-30T13:01:00',10.50301,10.50302,10.50237,10.50252,40.0,10.50463,10.50465,10.50387,10.50409,40.5,False
'2018-04-30T13:02:00',10.50266,10.50276,10.50238,10.50245,33.5,10.50424,10.50439,10.50377,10.50378,34.2,True
'2018-04-30T13:03:00',10.50245,10.50384,10.50051,10.50106,110.6,10.50407,10.50554,10.50256,10.50282,110.0,False
'2018-04-30T13:04:00',10.50107,10.50218,10.50059,10.50183,28.5,10.50283,10.50394,10.50235,10.50359,28.0,False
'2018-04-30T13:05:00',10.5017,10.50172,10.49996,10.5004,35.0,10.50346,10.50348,10.50172,10.50216,36.0,False
'2018-04-30T13:06:00',10.50039,10.50039,10.4989,10.49891,42.0,10.50215,10.50215,10.50066,10.50067,42.0,False
'2018-04-30T13:07:00',10.49887,10.49892,10.4984,10.49857,32.0,10.50063,10.50068,10.50013,10.50013,32.5,False
'2018-04-30T13:08:00',10.49858,10.49865,10.49769,10.49807,34.0,10.50034,10.50034,10.49945,10.49983,34.5,False
'2018-04-30T13:09:00',10.49807,10.49814,10.49759,10.49801,53.0,10.49982,10.49985,10.49941,10.49977,52.5,True
'2018-04-30T13:10:00',10.49811,10.49836,10.49808,10.49836,27.0,10.49988,10.50012,10.49967,10.50012,27.5,True
'2018-04-30T13:11:00',10.49831,10.49907,10.49743,10.49774,31.0,10.50014,10.50077,10.49913,10.49953,31.0,False
'2018-04-30T13:12:00',10.49773,10.49796,10.49685,10.49752,59.0,10.49953,10.49972,10.49857,10.49928,58.0,True
'2018-04-30T13:13:00',10.49763,10.50039,10.49763,10.49925,49.5,10.49939,10.50214,10.49939,10.50103,49.0,False
'2018-04-30T13:14:00',10.49931,10.49948,10.49877,10.49948,19.6,10.50107,10.50107,10.50053,10.50107,19.5,True
'2018-04-30T13:15:00',10.49955,10.50052,10.49955,10.5004,61.2,10.50118,10.50228,10.50118,10.50207,59.0,False
'2018-04-30T13:16:00',10.50039,10.50042,10.49956,10.49994,64.1,10.50206,10.50218,10.5013,10.50162,62.5,True
'2018-04-30T13:17:00',10.49994,10.50269,10.49994,10.50202,41.37,10.50152,10.50442,10.50152,10.50378,40.5,False
'2018-04-30T13:18:00',10.50213,10.50245,10.50193,10.50218,47.5,10.50389,10.50419,10.5038,10.504,47.0,True
'2018-04-30T13:19:00',10.50221,10.50291,10.50193,10.50265,65.0,10.50397,10.50465,10.5037,10.50422,64.5,True
'2018-04-30T13:20:00',10.50265,10.50411,10.50217,10.50411,54.0,10.50416,10.50544,10.50393,10.50544,54.0,True
'2018-04-30T13:21:00',10.50411,10.50439,10.50329,10.50364,45.5,10.50559,10.50603,10.50505,10.50532,45.0,False
'2018-04-30T13:22:00',10.50364,10.50364,10.50259,10.50265,51.0,10.5053,10.50533,10.50413,10.50435,51.5,False
'2018-04-30T13:23:00',10.50241,10.50245,10.5018,10.50225,32.5,10.50434,10.50434,10.50356,10.50413,32.0,True
'2018-04-30T13:24:00',10.50226,10.50431,10.50226,10.50401,56.0,10.50414,10.50605,10.50414,10.50584,61.69,False
'2018-04-30T13:25:00',10.50406,10.50428,10.50371,10.50428,31.0,10.50594,10.50604,10.50574,10.50596,31.0,True
'2018-04-30T13:26:00',10.50428,10.50496,10.5039,10.50496,9.0,10.50584,10.50594,10.50574,10.50594,9.0,True
'2018-04-30T13:27:00',10.50496,10.505,10.50403,10.50409,29.0,10.50584,10.50614,10.50564,10.50569,29.0,False
'2018-04-30T13:28:00',10.50402,10.50411,10.50401,10.50409,10.0,10.50569,10.50569,10.50564,10.50569,10.0,True
'2018-04-30T13:29:00',10.50409,10.50436,10.50403,10.50414,15.5,10.50594,10.50614,10.50582,10.50582,16.0,False
'2018-04-30T13:30:00',10.50422,10.50422,10.5032,10.50344,26.0,10.50582,10.50601,10.50512,10.50512,26.5,False
'2018-04-30T13:31:00',10.50319,10.50325,10.5026,10.50325,26.0,10.50511,10.50514,10.50462,10.50514,26.0,True
'2018-04-30T13:32:00',10.50327,10.50327,10.50285,10.50319,18.0,10.50516,10.50516,10.50461,10.50495,18.0,True
'2018-04-30T13:33:00',10.5031,10.50345,10.50261,10.50332,33.0,10.50486,10.50524,10.50437,10.50508,33.0,False
'2018-04-30T13:34:00',10.50336,10.50336,10.50236,10.50289,16.0,10.50514,10.50514,10.50412,10.50457,16.0,False
'2018-04-30T13:35:00',10.50296,10.50297,10.5025,10.50266,69.0,10.50457,10.50457,10.50412,10.50434,69.5,True
'2018-04-30T13:36:00',10.5026,10.50418,10.50256,10.50418,28.0,10.50433,10.5053,10.50412,10.50528,28.5,True
'2018-04-30T13:37:00',10.50418,10.50444,10.50348,10.50444,11.0,10.50524,10.50539,10.50524,10.50539,14.0,True
'2018-04-30T13:38:00',10.50444,10.50444,10.50381,10.50381,2.0,10.5055,10.5055,10.5055,10.5055,2.0,False
'2018-04-30T13:39:00',10.50396,10.50396,10.50371,10.50371,10.0,10.5055,10.50552,10.50538,10.50538,10.0,False
'2018-04-30T13:40:00',10.50379,10.50386,10.50368,10.50386,4.5,10.50538,10.50538,10.50538,10.50538,4.0,True
'2018-04-30T13:41:00',10.50416,10.50416,10.50386,10.50394,12.0,10.50538,10.50538,10.50523,10.50536,13.0,False
'2018-04-30T13:42:00',10.50376,10.50376,10.50278,10.50369,42.0,10.50536,10.50536,10.50436,10.50516,43.8,True
'2018-04-30T13:43:00',10.50369,10.50463,10.50331,10.50438,32.0,10.50517,10.506,10.50507,10.506,33.0,True
'2018-04-30T13:44:00',10.50445,10.50471,10.50401,10.5047,36.0,10.506,10.50623,10.50577,10.50623,39.0,False
'2018-04-30T13:45:00',10.5047,10.5047,10.50403,10.50407,32.5,10.50618,10.50618,10.50515,10.50524,32.0,False
'2018-04-30T13:46:00',10.50407,10.50407,10.5027,10.50288,59.0,10.50514,10.50554,10.50438,10.50456,58.0,False
'2018-04-30T13:47:00',10.5031,10.5031,10.50275,10.50288,16.0,10.50457,10.50458,10.50415,10.50452,16.0,False
'2018-04-30T13:48:00',10.50288,10.5031,10.50288,10.5031,15.0,10.50444,10.50449,10.50425,10.50444,15.0,True
'2018-04-30T13:49:00',10.5031,10.5031,10.50269,10.5031,9.0,10.50442,10.50454,10.50442,10.50454,9.0,True
'2018-04-30T13:50:00',10.5031,10.5031,10.50268,10.50278,19.0,10.50444,10.50466,10.50437,10.50437,20.0,False
'2018-04-30T13:51:00',10.50278,10.50293,10.50254,10.50291,29.0,10.50449,10.50459,10.50414,10.50459,30.0,True
'2018-04-30T13:52:00',10.50291,10.50294,10.50268,10.50282,27.5,10.50454,10.50462,10.5043,10.50436,27.0,True
'2018-04-30T13:53:00',10.5028,10.50419,10.5028,10.50406,71.0,10.50452,10.50579,10.50437,10.50559,78.95,True
'2018-04-30T13:54:00',10.50416,10.50456,10.50416,10.50456,16.0,10.50559,10.5058,10.50559,10.50574,16.0,True
'2018-04-30T13:55:00',10.50446,10.50458,10.50373,10.50458,50.0,10.50574,10.50603,10.50537,10.50578,50.1,False
'2018-04-30T13:56:00',10.50458,10.50458,10.50432,10.50443,13.0,10.50579,10.50581,10.50559,10.50559,15.15,False
'2018-04-30T13:57:00',10.50442,10.50442,10.50387,10.50395,19.0,10.50559,10.50559,10.50494,10.50504,21.0,False
'2018-04-30T13:58:00',10.504,10.50415,10.50274,10.50325,55.0,10.50504,10.50534,10.50414,10.50444,57.0,False
'2018-04-30T13:59:00',10.50316,10.50316,10.5026,10.50277,28.0,10.50434,10.50434,10.50424,10.50433,34.0,False
'2018-04-30T14:00:00',10.50263,10.50301,10.5026,10.50274,41.5,10.50433,10.50445,10.50412,10.50434,41.0,False
'2018-04-30T14:01:00',10.50274,10.50276,10.50223,10.50223,34.0,10.50433,10.50433,10.50367,10.50367,34.5,False
'2018-04-30T14:02:00',10.50223,10.50274,10.50223,10.5026,32.0,10.5041,10.50428,10.50389,10.50412,32.0,True
'2018-04-30T14:03:00',10.50263,10.50304,10.50259,10.50273,18.0,10.50412,10.50471,10.50412,10.50434,18.0,False
'2018-04-30T14:04:00',10.50285,10.50306,10.50273,10.50283,21.0,10.5045,10.50466,10.50428,10.50428,21.0,False
'2018-04-30T14:05:00',10.50283,10.50306,10.50167,10.50167,38.0,10.50438,10.50466,10.50312,10.50321,37.0,False
'2018-04-30T14:06:00',10.5017,10.5017,10.49952,10.49965,65.0,10.50321,10.50321,10.50128,10.50141,64.35,False
'2018-04-30T14:07:00',10.49953,10.49993,10.49932,10.49951,27.0,10.50129,10.50152,10.50101,10.50111,26.0,False
'2018-04-30T14:08:00',10.49951,10.49974,10.49936,10.49948,14.0,10.50112,10.50133,10.50112,10.50121,14.0,False
'2018-04-30T14:09:00',10.49948,10.49948,10.49828,10.49837,18.0,10.50116,10.50119,10.50006,10.50013,18.9,False
'2018-04-30T14:10:00',10.49828,10.49828,10.49799,10.49799,17.0,10.50004,10.50004,10.49965,10.49965,17.0,False
'2018-04-30T14:11:00',10.49791,10.498,10.49594,10.49617,31.5,10.49958,10.49965,10.49764,10.4978,32.0,False
'2018-04-30T14:12:00',10.49606,10.49645,10.49591,10.49639,48.5,10.49773,10.49835,10.49772,10.49828,58.2,False
'2018-04-30T14:13:00',10.49637,10.49637,10.4961,10.49615,7.0,10.49825,10.49825,10.49804,10.49804,8.55,True
'2018-04-30T14:14:00',10.49623,10.49848,10.49612,10.49834,40.0,10.49812,10.50037,10.49798,10.50023,40.0,True
'2018-04-30T14:15:00',10.49827,10.49852,10.49766,10.49766,27.0,10.50012,10.50042,10.49939,10.49939,27.35,True
'2018-04-30T14:16:00',10.49753,10.50007,10.49749,10.49976,36.5,10.49939,10.50205,10.49937,10.50156,35.5,True
'2018-04-30T14:17:00',10.49989,10.50112,10.49989,10.50095,35.0,10.50178,10.50301,10.50178,10.50284,35.0,False
'2018-04-30T14:18:00',10.50099,10.50103,10.49998,10.50002,52.0,10.50288,10.50303,10.5017,10.50193,53.5,False
'2018-04-30T14:19:00',10.50022,10.50033,10.49959,10.50028,89.4,10.50193,10.5021,10.50132,10.50166,78.0,False
'2018-04-30T14:20:00',10.50031,10.50036,10.4999,10.49994,71.8,10.50166,10.50183,10.50143,10.50143,59.0,False
'2018-04-30T14:21:00',10.49993,10.5002,10.49993,10.50012,91.25,10.50143,10.50186,10.50143,10.50168,77.0,True
'2018-04-30T14:22:00',10.50014,10.50021,10.5001,10.50015,39.6,10.50168,10.50188,10.50146,10.50183,34.0,False
'2018-04-30T14:23:00',10.50014,10.50021,10.50006,10.50008,28.15,10.50183,10.50183,10.50141,10.50157,24.0,True
'2018-04-30T14:24:00',10.50008,10.50134,10.50008,10.50111,103.65,10.50141,10.50277,10.50141,10.50234,88.5,False
'2018-04-30T14:25:00',10.50113,10.50137,10.50111,10.50116,34.2,10.50234,10.50264,10.50234,10.50244,31.0,False
'2018-04-30T14:26:00',10.50111,10.50119,10.50101,10.50111,16.55,10.50244,10.50274,10.50234,10.50274,15.0,True
'2018-04-30T14:27:00',10.50113,10.50117,10.50113,10.50117,6.4,10.50289,10.50306,10.50289,10.50306,6.0,True
'2018-04-30T14:28:00',10.50116,10.50125,10.50116,10.50121,9.4,10.50305,10.50307,10.50294,10.50297,9.0,True
'2018-04-30T14:29:00',10.5011,10.50169,10.50109,10.50161,30.8,10.50286,10.50324,10.50285,10.50304,30.0,False
'2018-04-30T14:30:00',10.50161,10.50161,10.50111,10.50141,34.4,10.50324,10.50324,10.50254,10.50317,34.0,True
'2018-04-30T14:31:00',10.50159,10.50174,10.50148,10.50172,43.95,10.50317,10.50342,10.50317,10.50324,40.5,True
'2018-04-30T14:32:00',10.50174,10.50198,10.50172,10.50198,30.0,10.50324,10.50335,10.50324,10.50324,26.0,True
'2018-04-30T14:33:00',10.50198,10.50326,10.50198,10.50295,73.2,10.50314,10.50468,10.50314,10.50464,72.0,False
'2018-04-30T14:34:00',10.50288,10.50299,10.5024,10.50298,49.7,10.50464,10.50464,10.50419,10.50454,49.0,False
'2018-04-30T14:35:00',10.50298,10.50298,10.50269,10.50276,40.0,10.50464,10.50464,10.50434,10.50444,41.75,False
'2018-04-30T14:36:00',10.50276,10.50298,10.50256,10.50298,32.5,10.50434,10.50464,10.50414,10.50414,33.75,False
'2018-04-30T14:37:00',10.50298,10.50301,10.50271,10.50298,27.5,10.50424,10.50453,10.50424,10.50434,27.5,True
'2018-04-30T14:38:00',10.50298,10.50298,10.50263,10.50298,25.0,10.50461,10.50466,10.50434,10.50464,26.0,True
'2018-04-30T14:39:00',10.50298,10.50298,10.50282,10.50292,17.0,10.50461,10.50471,10.50454,10.50464,17.0,True
'2018-04-30T14:40:00',10.50292,10.50326,10.50276,10.50326,33.0,10.50471,10.50494,10.50458,10.50476,34.0,False
'2018-04-30T14:41:00',10.50326,10.50326,10.50284,10.50326,26.0,10.50465,10.50491,10.50464,10.50484,26.0,True
'2018-04-30T14:42:00',10.50326,10.5034,10.503,10.5034,12.0,10.50489,10.50496,10.50475,10.5049,12.0,True
'2018-04-30T14:43:00',10.5034,10.5034,10.50308,10.50308,8.0,10.50481,10.50497,10.50481,10.50494,8.0,False
'2018-04-30T14:44:00',10.50305,10.50313,10.50285,10.50313,17.0,10.50494,10.50494,10.50464,10.50464,17.5,False
'2018-04-30T14:45:00',10.50313,10.50313,10.50261,10.50276,15.0,10.50466,10.50474,10.50451,10.50465,15.0,False
'2018-04-30T14:46:00',10.50265,10.50309,10.50263,10.50285,30.0,10.50453,10.50475,10.50443,10.50455,30.5,False
'2018-04-30T14:47:00',10.50285,10.50309,10.50253,10.50286,22.0,10.50442,10.50474,10.50441,10.50446,22.5,True
'2018-04-30T14:48:00',10.50309,10.50331,10.50268,10.50309,43.0,10.50456,10.50475,10.50442,10.50468,43.5,True
'2018-04-30T14:49:00',10.50309,10.50386,10.50263,10.50386,28.0,10.50459,10.50498,10.50448,10.50498,28.0,True
'2018-04-30T14:50:00',10.50386,10.50386,10.50323,10.50323,26.0,10.50494,10.50503,10.50476,10.50499,27.0,False
'2018-04-30T14:51:00',10.50324,10.50329,10.50307,10.50308,16.0,10.50499,10.50503,10.50483,10.505,17.5,True
'2018-04-30T14:52:00',10.50325,10.50335,10.50287,10.5032,39.15,10.50501,10.50502,10.5048,10.50496,37.5,True
'2018-04-30T14:53:00',10.50309,10.50353,10.50294,10.50353,33.0,10.50485,10.50503,10.50449,10.50503,34.0,True
'2018-04-30T14:54:00',10.50368,10.5038,10.50368,10.50373,14.0,10.50503,10.50529,10.50498,10.50527,14.0,True
'2018-04-30T14:55:00',10.50373,10.50547,10.50365,10.50438,44.2,10.50525,10.50718,10.50502,10.50602,43.0,False
'2018-04-30T14:56:00',10.50438,10.5046,10.50395,10.50412,25.0,10.50606,10.5061,10.50562,10.50566,25.0,False
'2018-04-30T14:57:00',10.50412,10.50436,10.50391,10.50436,19.0,10.50563,10.50596,10.50563,10.50596,19.0,True
'2018-04-30T14:58:00',10.50436,10.50459,10.50436,10.50459,14.0,10.50593,10.50626,10.50593,10.50611,14.0,True
'2018-04-30T14:59:00',10.50459,10.50511,10.50405,10.50459,27.0,10.50625,10.50658,10.50581,10.50619,27.0,True
'2018-04-30T15:00:00',10.50459,10.5056,10.50459,10.50555,24.0,10.50603,10.50721,10.50602,10.50709,24.5,False
'2018-04-30T15:01:00',10.50555,10.50557,10.50527,10.50553,19.5,10.50708,10.50722,10.50697,10.50721,19.0,False
'2018-04-30T15:02:00',10.50556,10.50556,10.50203,10.50234,116.0,10.50721,10.50721,10.50379,10.5041,121.84,False
'2018-04-30T15:03:00',10.5021,10.5021,10.50147,10.50147,18.0,10.50388,10.50388,10.50323,10.50323,18.0,False
'2018-04-30T15:04:00',10.50156,10.50158,10.50093,10.50133,30.5,10.50332,10.50334,10.50262,10.50309,30.0,False
'2018-04-30T15:05:00',10.5013,10.50144,10.5013,10.50135,17.5,10.50306,10.5032,10.50299,10.50311,17.0,True
'2018-04-30T15:06:00',10.50136,10.50379,10.50136,10.50379,54.0,10.50311,10.50555,10.50308,10.50555,54.5,True
'2018-04-30T15:07:00',10.50379,10.506,10.50369,10.50579,28.97,10.50539,10.50778,10.50539,10.50755,28.0,True
'2018-04-30T15:08:00',10.5059,10.51077,10.5058,10.50873,60.65,10.50766,10.51224,10.50756,10.51049,66.0,False
'2018-04-30T15:09:00',10.50885,10.50885,10.50835,10.50864,24.5,10.51061,10.51061,10.51015,10.5104,24.0,True
'2018-04-30T15:10:00',10.50875,10.5102,10.5083,10.50962,59.75,10.5104,10.51196,10.51021,10.51138,62.9,False
'2018-04-30T15:11:00',10.5096,10.50984,10.50917,10.50977,41.0,10.51127,10.51154,10.51064,10.51152,41.0,True
'2018-04-30T15:12:00',10.50984,10.51479,10.50941,10.51462,83.5,10.5114,10.51683,10.51111,10.51673,83.0,True
'2018-04-30T15:13:00',10.51435,10.51495,10.51396,10.51495,48.0,10.51628,10.51671,10.51595,10.51671,48.5,True
'2018-04-30T15:14:00',10.51506,10.5163,10.51506,10.51567,28.0,10.51682,10.51806,10.51682,10.51743,28.0,False
'2018-04-30T15:15:00',10.51556,10.51613,10.51544,10.51605,27.0,10.51733,10.51789,10.51731,10.51781,26.0,False
'2018-04-30T15:16:00',10.51597,10.51597,10.51561,10.51567,22.0,10.51781,10.51781,10.51707,10.5174,24.9,True
'2018-04-30T15:17:00',10.51565,10.51714,10.51532,10.51701,39.5,10.51734,10.5189,10.51704,10.51877,37.6,True
'2018-04-30T15:18:00',10.51694,10.51865,10.51655,10.51852,65.34,10.5187,10.52041,10.51844,10.52028,61.0,True
'2018-04-30T15:19:00',10.51845,10.51898,10.51714,10.51736,80.5,10.52021,10.52074,10.5189,10.51918,80.0,False
'2018-04-30T15:20:00',10.51751,10.51751,10.51619,10.51639,65.5,10.51918,10.51919,10.51795,10.51807,65.0,False
'2018-04-30T15:21:00',10.5163,10.5163,10.51222,10.51222,100.0,10.51806,10.51806,10.5138,10.51397,101.5,False
'2018-04-30T15:22:00',10.51222,10.51296,10.51222,10.51268,52.0,10.51398,10.51462,10.51398,10.51434,54.0,False
'2018-04-30T15:23:00',10.51268,10.5128,10.51193,10.51274,93.0,10.51433,10.51439,10.51371,10.51415,94.5,True
'2018-04-30T15:24:00',10.51271,10.51296,10.51239,10.51288,74.5,10.51415,10.51458,10.51399,10.51458,77.5,True
'2018-04-30T15:25:00',10.51288,10.51326,10.5121,10.51302,87.52,10.51444,10.51472,10.51373,10.51445,86.0,False
'2018-04-30T15:26:00',10.51302,10.51302,10.51156,10.51162,72.5,10.51454,10.51455,10.51323,10.51338,72.0,True
'2018-04-30T15:27:00',10.51152,10.51352,10.51139,10.5131,52.0,10.51328,10.51507,10.51315,10.51472,54.0,True
'2018-04-30T15:28:00',10.51297,10.51368,10.51294,10.51316,40.0,10.51472,10.51521,10.51472,10.51484,41.0,False
'2018-04-30T15:29:00',10.51316,10.51347,10.51152,10.5116,43.01,10.51477,10.51483,10.51343,10.51349,43.0,False
'2018-04-30T15:30:00',10.51163,10.51242,10.51101,10.51109,56.75,10.51356,10.51395,10.51288,10.51298,57.8,True
'2018-04-30T15:31:00',10.51102,10.52102,10.51083,10.51953,178.43,10.5129,10.52264,10.51272,10.52158,195.6,False
'2018-04-30T15:32:00',10.51894,10.51941,10.51649,10.51671,68.0,10.52101,10.52146,10.51825,10.51847,74.95,False
'2018-04-30T15:33:00',10.51691,10.51902,10.51684,10.51902,60.5,10.51858,10.52091,10.51858,10.52074,60.0,True
'2018-04-30T15:34:00',10.51902,10.52036,10.51888,10.52016,82.0,10.5207,10.52154,10.52058,10.52137,78.0,False
'2018-04-30T15:35:00',10.52026,10.52026,10.51931,10.51999,32.0,10.52137,10.52145,10.52079,10.52138,32.0,False
'2018-04-30T15:36:00',10.52003,10.52019,10.51967,10.52019,29.0,10.52138,10.52151,10.52115,10.52115,29.0,False
'2018-04-30T15:37:00',10.5197,10.51984,10.51735,10.51776,58.0,10.52115,10.5212,10.51892,10.51916,58.0,False
'2018-04-30T15:38:00',10.51766,10.51786,10.51645,10.51656,65.5,10.51909,10.51954,10.5182,10.5182,85.95,False
'2018-04-30T15:39:00',10.51656,10.51756,10.51631,10.51716,35.0,10.51817,10.51922,10.51807,10.51878,35.0,False
'2018-04-30T15:40:00',10.51716,10.51716,10.51206,10.51206,66.0,10.51872,10.51872,10.51411,10.51411,82.85,False
'2018-04-30T15:41:00',10.51196,10.51296,10.51167,10.51296,47.0,10.514,10.51418,10.51348,10.51418,48.9,True
'2018-04-30T15:42:00',10.51286,10.51356,10.51266,10.51319,26.5,10.51418,10.51532,10.51407,10.51517,26.0,False
'2018-04-30T15:43:00',10.51323,10.51337,10.51167,10.51167,42.0,10.51515,10.51519,10.51342,10.51359,43.1,False
'2018-04-30T15:44:00',10.51162,10.51206,10.51109,10.51186,55.0,10.51351,10.51406,10.5132,10.51384,71.86,True
'2018-04-30T15:45:00',10.51176,10.51298,10.51156,10.51247,44.5,10.51384,10.51485,10.51362,10.51439,44.0,True
'2018-04-30T15:46:00',10.51247,10.51615,10.51235,10.51537,78.35,10.51436,10.51813,10.51419,10.51725,76.5,False
'2018-04-30T15:47:00',10.51523,10.51564,10.51456,10.51475,95.5,10.51712,10.51753,10.516,10.51639,94.6,False
'2018-04-30T15:48:00',10.51475,10.51516,10.51465,10.51486,75.0,10.51634,10.5166,10.516,10.51632,76.5,False
'2018-04-30T15:49:00',10.51496,10.51496,10.51446,10.51446,45.5,10.51632,10.51637,10.51584,10.5161,47.5,False
'2018-04-30T15:50:00',10.51446,10.51466,10.51428,10.51466,18.5,10.51614,10.51618,10.51604,10.51617,17.0,True
'2018-04-30T15:51:00',10.51466,10.51681,10.51456,10.51629,47.5,10.51613,10.51853,10.51611,10.51805,47.7,True
'2018-04-30T15:52:00',10.51617,10.51694,10.5152,10.51673,107.5,10.51793,10.51845,10.51678,10.51817,108.5,False
'2018-04-30T15:53:00',10.51673,10.51673,10.51566,10.51673,35.0,10.51823,10.51825,10.5172,10.51822,35.0,True
'2018-04-30T15:54:00',10.51673,10.51921,10.51636,10.519,93.5,10.51838,10.5211,10.51815,10.52089,94.0,True
'2018-04-30T15:55:00',10.51851,10.51989,10.51702,10.51926,96.5,10.52034,10.52169,10.5189,10.52092,95.0,True
'2018-04-30T15:56:00',10.51926,10.52058,10.51806,10.51876,141.5,10.52086,10.52249,10.51949,10.52058,138.6,True
'2018-04-30T15:57:00',10.51881,10.52148,10.51827,10.52148,98.5,10.5207,10.52337,10.52003,10.52337,99.35,True
'2018-04-30T15:58:00',10.52159,10.52416,10.52157,10.52416,121.1,10.52348,10.52592,10.52345,10.52592,100.0,True
'2018-04-30T15:59:00',10.52408,10.52726,10.52408,10.52647,83.5,10.52581,10.52921,10.52581,10.52909,86.64,False
'2018-04-30T16:00:00',10.52647,10.52647,10.52301,10.52519,105.0,10.52909,10.52909,10.52477,10.52695,129.22,False
'2018-04-30T16:01:00',10.52497,10.52497,10.52228,10.52288,61.0,10.52673,10.52673,10.52394,10.52474,62.1,False
'2018-04-30T16:02:00',10.52288,10.52424,10.52236,10.52395,63.5,10.52468,10.52613,10.52375,10.52583,63.35,True
'2018-04-30T16:03:00',10.52386,10.52464,10.52351,10.52426,62.5,10.52574,10.52627,10.5254,10.52598,62.0,False
'2018-04-30T16:04:00',10.52426,10.52431,10.52373,10.52416,39.0,10.52591,10.52602,10.52539,10.52584,39.0,False
'2018-04-30T16:05:00',10.52416,10.52416,10.52068,10.52169,83.5,10.52573,10.52573,10.52246,10.52345,83.5,False
'2018-04-30T16:06:00',10.52179,10.52179,10.51892,10.52107,84.0,10.52357,10.52357,10.52068,10.52283,84.5,False
'2018-04-30T16:07:00',10.52118,10.52128,10.51884,10.51973,109.0,10.52294,10.52304,10.52039,10.52149,111.0,False
'2018-04-30T16:08:00',10.51983,10.52027,10.51891,10.52027,47.0,10.52159,10.52177,10.52067,10.52177,47.0,True
'2018-04-30T16:09:00',10.52027,10.52486,10.52007,10.52483,61.15,10.52184,10.52662,10.52184,10.52659,56.0,True
'2018-04-30T16:10:00',10.52496,10.52564,10.52438,10.52458,50.5,10.52671,10.5274,10.52621,10.52623,54.2,True
'2018-04-30T16:11:00',10.52446,10.52588,10.52446,10.52558,54.5,10.52622,10.52764,10.52622,10.52709,55.95,False
'2018-04-30T16:12:00',10.52558,10.52583,10.5252,10.52583,32.0,10.52704,10.52726,10.52694,10.52716,34.5,True
'2018-04-30T16:13:00',10.52583,10.52829,10.52583,10.52818,54.0,10.52726,10.53005,10.52726,10.52994,54.0,True
'2018-04-30T16:14:00',10.52807,10.53101,10.52783,10.53101,75.5,10.52983,10.53263,10.52959,10.5325,75.0,True
'2018-04-30T16:15:00',10.5307,10.53538,10.53051,10.53538,76.8,10.53236,10.53727,10.53224,10.53727,75.71,True
'2018-04-30T16:16:00',10.53547,10.53676,10.53525,10.53653,57.05,10.53738,10.53852,10.53705,10.53829,50.0,True
'2018-04-30T16:17:00',10.53656,10.5368,10.53605,10.53636,38.5,10.53832,10.53856,10.53773,10.53781,38.0,False
'2018-04-30T16:18:00',10.53626,10.53646,10.53581,10.5361,38.5,10.53781,10.53795,10.53758,10.53788,38.0,True
'2018-04-30T16:19:00',10.53616,10.53914,10.53616,10.53865,77.6,10.53784,10.54118,10.53784,10.54041,77.0,True
'2018-04-30T16:20:00',10.53891,10.53939,10.53684,10.53832,82.4,10.54041,10.54085,10.53876,10.54008,79.0,True
'2018-04-30T16:21:00',10.53821,10.54035,10.53722,10.54035,64.35,10.53997,10.54211,10.53885,10.54211,64.5,False
'2018-04-30T16:22:00',10.54025,10.54025,10.53752,10.53752,73.05,10.54201,10.54201,10.53929,10.53929,59.0,False
'2018-04-30T16:23:00',10.53752,10.5381,10.53752,10.53789,81.15,10.53941,10.53994,10.53934,10.53957,56.0,False
'2018-04-30T16:24:00',10.53745,10.53789,10.53641,10.53644,91.65,10.53956,10.53957,10.53812,10.53812,83.5,False
'2018-04-30T16:25:00',10.53666,10.53738,10.53609,10.53619,50.6,10.53834,10.53918,10.53756,10.53791,52.2,True
'2018-04-30T16:26:00',10.53622,10.53979,10.53622,10.53979,89.29,10.53825,10.54168,10.53806,10.54168,90.3,True
'2018-04-30T16:27:00',10.53979,10.54055,10.5392,10.54019,118.0,10.54168,10.54223,10.54115,10.54187,133.75,True
'2018-04-30T16:28:00',10.54041,10.54136,10.53993,10.54081,65.5,10.54209,10.54312,10.5416,10.54257,66.0,True
'2018-04-30T16:29:00',10.54086,10.54138,10.53842,10.54045,111.11,10.54257,10.54341,10.54018,10.54335,117.7,True
'2018-04-30T16:30:00',10.54061,10.54167,10.54015,10.54123,103.15,10.54335,10.54409,10.54217,10.5432,103.95,True
'2018-04-30T16:31:00',10.54139,10.54227,10.54128,10.54166,51.5,10.54315,10.54403,10.54313,10.54359,51.35,False
'2018-04-30T16:32:00',10.5417,10.5418,10.54061,10.54061,52.5,10.54365,10.54365,10.54229,10.54229,52.0,False
'2018-04-30T16:33:00',10.54047,10.54153,10.54047,10.54096,48.6,10.54228,10.54324,10.54207,10.54264,48.0,True
'2018-04-30T16:34:00',10.54096,10.54559,10.53976,10.54535,69.67,10.54254,10.54813,10.54165,10.54771,69.75,True
'2018-04-30T16:35:00',10.54523,10.54841,10.54397,10.54841,75.59,10.54761,10.54963,10.54603,10.54963,73.47,True
'2018-04-30T16:36:00',10.54798,10.5527,10.54798,10.5527,83.37,10.5502,10.55471,10.5502,10.55444,81.74,True
'2018-04-30T16:37:00',10.55281,10.55404,10.55135,10.5538,74.22,10.55444,10.55534,10.55311,10.55534,73.37,True
'2018-04-30T16:38:00',10.55395,10.5571,10.55395,10.55671,75.0,10.55534,10.55884,10.55534,10.55841,75.66,True
'2018-04-30T16:39:00',10.55665,10.55768,10.55266,10.55294,71.99,10.55841,10.55931,10.55461,10.55499,68.0,False
'2018-04-30T16:40:00',10.55315,10.55478,10.55284,10.55478,86.5,10.55519,10.55624,10.55462,10.55624,86.0,True
'2018-04-30T16:41:00',10.55478,10.55816,10.55478,10.55804,52.0,10.55628,10.55963,10.55628,10.55924,52.0,True
'2018-04-30T16:42:00',10.55804,10.56037,10.55796,10.56037,65.0,10.55944,10.56234,10.55914,10.56234,63.5,True
'2018-04-30T16:43:00',10.56061,10.5636,10.56061,10.56317,97.6,10.56214,10.56548,10.56214,10.56506,95.87,False
'2018-04-30T16:44:00',10.56336,10.56336,10.5568,10.55703,177.7,10.56506,10.56518,10.55885,10.55924,172.0,False
'2018-04-30T16:45:00',10.55738,10.5595,10.55564,10.5593,93.56,10.55958,10.56141,10.55766,10.56106,94.24,False
'2018-04-30T16:46:00',10.55919,10.55933,10.55777,10.55818,64.0,10.56097,10.56109,10.55941,10.55994,75.47,False
'2018-04-30T16:47:00',10.55806,10.55912,10.5574,10.5583,89.0,10.55982,10.56083,10.55909,10.56006,102.9,True
'2018-04-30T16:48:00',10.55835,10.55926,10.55706,10.55807,73.5,10.56026,10.56102,10.55895,10.55962,96.84,False
'2018-04-30T16:49:00',10.55807,10.55841,10.55738,10.55738,82.5,10.55996,10.56032,10.55916,10.55916,96.91,False
'2018-04-30T16:50:00',10.55726,10.55726,10.55344,10.55429,322.3,10.55906,10.55908,10.55533,10.55617,268.53,False
'2018-04-30T16:51:00',10.55438,10.55482,10.54944,10.5519,519.35,10.55629,10.55696,10.55148,10.55366,370.74,False
'2018-04-30T16:52:00',10.5519,10.5519,10.55075,10.55117,353.35,10.55366,10.55366,10.55251,10.55295,245.25,True
'2018-04-30T16:53:00',10.55117,10.55475,10.55057,10.55452,449.55,10.55295,10.55657,10.55233,10.55656,315.0,False
'2018-04-30T16:54:00',10.5544,10.55477,10.54899,10.54908,175.34,10.55644,10.55653,10.55091,10.55105,141.6,True
'2018-04-30T16:55:00',10.5492,10.55592,10.54816,10.55539,199.5,10.55105,10.55825,10.54998,10.55759,202.98,True
'2018-04-30T16:56:00',10.55529,10.56166,10.55529,10.55945,184.35,10.55749,10.56369,10.55749,10.5615,197.91,False
'2018-04-30T16:57:00',10.55955,10.56103,10.55084,10.55806,390.33,10.56131,10.56338,10.55394,10.55963,362.19,True
'2018-04-30T16:58:00',10.55806,10.56488,10.55546,10.56411,361.25,10.55964,10.56696,10.55762,10.56604,362.31,False
'2018-04-30T16:59:00',10.56411,10.56452,10.55995,10.55996,206.74,10.56634,10.56674,10.56119,10.56124,233.86,True
'2018-04-30T17:00:00',10.55996,10.56505,10.55966,10.56505,242.19,10.56114,10.56694,10.56087,10.56694,235.41,True
'2018-04-30T17:01:00',10.56505,10.56872,10.56505,10.56854,186.27,10.5671,10.57075,10.5671,10.5703,186.45,True
'2018-04-30T17:02:00',10.56868,10.56962,10.56304,10.56842,239.19,10.57044,10.57115,10.56528,10.57024,215.62,False
'2018-04-30T17:03:00',10.56842,10.56885,10.56692,10.56746,162.1,10.57054,10.57096,10.56868,10.56909,161.5,False
'2018-04-30T17:04:00',10.56734,10.56833,10.56661,10.56805,138.5,10.56909,10.57009,10.56793,10.56981,140.7,False
'2018-04-30T17:05:00',10.56792,10.56792,10.56468,10.56534,106.0,10.56968,10.5697,10.5663,10.5671,112.2,False
'2018-04-30T17:06:00',10.56522,10.56567,10.56443,10.56445,78.0,10.56698,10.56743,10.56618,10.56618,78.5,True
'2018-04-30T17:07:00',10.5645,10.56649,10.56435,10.56612,78.0,10.56626,10.56826,10.56611,10.56788,78.0,True
'2018-04-30T17:08:00',10.56579,10.56872,10.56576,10.56872,90.0,10.56786,10.57048,10.56786,10.57048,89.07,True
'2018-04-30T17:09:00',10.5689,10.57976,10.5689,10.57457,225.18,10.57068,10.58184,10.57068,10.57702,241.13,False
'2018-04-30T17:10:00',10.57474,10.57769,10.5731,10.57431,170.3,10.57709,10.57974,10.57544,10.57651,191.88,False
'2018-04-30T17:11:00',10.57441,10.57535,10.57351,10.57387,147.25,10.57663,10.57733,10.57541,10.57576,141.0,False
'2018-04-30T17:12:00',10.57389,10.57409,10.57266,10.57349,96.0,10.57578,10.57591,10.57455,10.57538,96.0,True
'2018-04-30T17:13:00',10.57341,10.57403,10.57257,10.57306,69.5,10.5753,10.57604,10.57446,10.57494,69.0,False
'2018-04-30T17:14:00',10.57315,10.57325,10.57016,10.57226,98.0,10.57503,10.57509,10.57218,10.57435,98.0,False
'2018-04-30T17:15:00',10.5726,10.57313,10.57179,10.57275,95.0,10.57436,10.57489,10.57359,10.57472,95.0,True
'2018-04-30T17:16:00',10.57306,10.57364,10.57148,10.57256,150.0,10.57482,10.5754,10.57336,10.57429,149.0,False
'2018-04-30T17:17:00',10.57256,10.57358,10.57146,10.57183,87.0,10.57439,10.57534,10.57322,10.57379,88.0,False
'2018-04-30T17:18:00',10.57179,10.5729,10.57152,10.57255,143.6,10.57353,10.57446,10.57328,10.57419,132.5,True
'2018-04-30T17:19:00',10.57255,10.57349,10.57252,10.57339,93.85,10.57406,10.57504,10.57406,10.57504,78.0,True
'2018-04-30T17:20:00',10.57339,10.57376,10.57252,10.57273,31.0,10.57507,10.57544,10.57428,10.57438,31.25,True
'2018-04-30T17:21:00',10.57298,10.57406,10.57298,10.57406,34.2,10.57466,10.57572,10.57454,10.57544,34.0,True
'2018-04-30T17:22:00',10.57406,10.57447,10.57401,10.57423,55.5,10.57547,10.57607,10.57542,10.57586,53.0,False
'2018-04-30T17:23:00',10.57389,10.57423,10.57376,10.57423,27.5,10.57565,10.57591,10.57542,10.57576,27.0,True
'2018-04-30T17:24:00',10.57423,10.57647,10.57397,10.57478,103.1,10.57586,10.57823,10.57569,10.57646,95.0,False
'2018-04-30T17:25:00',10.57478,10.57628,10.57459,10.57628,37.0,10.57638,10.57784,10.57634,10.57783,38.0,True
'2018-04-30T17:26:00',10.57628,10.5766,10.57545,10.57559,43.5,10.57793,10.57821,10.57723,10.57735,43.0,False
'2018-04-30T17:27:00',10.57572,10.5764,10.57491,10.57524,43.0,10.57748,10.57816,10.57676,10.577,43.0,True
'2018-04-30T17:28:00',10.57501,10.57641,10.57501,10.57641,38.2,10.57687,10.5783,10.57687,10.5783,37.32,True
'2018-04-30T17:29:00',10.57651,10.57719,10.57651,10.57686,58.0,10.5784,10.57884,10.57837,10.5786,59.0,False
'2018-04-30T17:30:00',10.57699,10.57714,10.57686,10.57692,14.5,10.5786,10.57884,10.57858,10.57858,14.5,False
'2018-04-30T17:31:00',10.57688,10.57688,10.57602,10.57653,17.5,10.57858,10.57858,10.57778,10.57831,16.0,False
'2018-04-30T17:32:00',10.57659,10.57664,10.57336,10.57336,56.0,10.57837,10.57842,10.57508,10.57508,56.6,False
'2018-04-30T17:33:00',10.5733,10.57348,10.56926,10.56959,89.72,10.57508,10.5751,10.57113,10.57179,89.1,False
'2018-04-30T17:34:00',10.56973,10.57187,10.56973,10.57125,76.2,10.57193,10.57392,10.57161,10.57301,74.0,True
'2018-04-30T17:35:00',10.57134,10.57301,10.57134,10.57277,53.2,10.57312,10.57477,10.57312,10.57464,46.14,True
'2018-04-30T17:36:00',10.57277,10.57896,10.57273,10.57853,75.9,10.57461,10.58094,10.57458,10.58055,73.5,True
'2018-04-30T17:37:00',10.57839,10.57993,10.57839,10.57874,144.5,10.58055,10.58145,10.5802,10.58034,143.0,True
'2018-04-30T17:38:00',10.57874,10.57997,10.57872,10.57997,122.5,10.58024,10.58154,10.58024,10.58144,124.75,True
'2018-04-30T17:39:00',10.5799,10.58037,10.57866,10.57889,57.0,10.58144,10.58213,10.58033,10.58057,55.14,False
'2018-04-30T17:40:00',10.57897,10.57897,10.57815,10.5783,54.5,10.58057,10.58066,10.57981,10.58003,53.5,True
'2018-04-30T17:41:00',10.57827,10.58069,10.57827,10.58069,66.0,10.58,10.58215,10.58,10.58208,66.41,True
'2018-04-30T17:42:00',10.58069,10.58179,10.58069,10.58123,43.0,10.58219,10.58337,10.58209,10.58257,43.5,False
'2018-04-30T17:43:00',10.58123,10.58146,10.57893,10.57945,105.0,10.58263,10.58285,10.58069,10.58084,101.0,False
'2018-04-30T17:44:00',10.57945,10.58016,10.57928,10.58016,29.0,10.58094,10.58154,10.58085,10.58154,29.0,True
'2018-04-30T17:45:00',10.58016,10.58038,10.57965,10.57965,30.5,10.58172,10.58184,10.58135,10.58135,30.5,False
'2018-04-30T17:46:00',10.57942,10.58029,10.57914,10.58029,32.0,10.58118,10.58189,10.58081,10.58177,32.5,True
'2018-04-30T17:47:00',10.58029,10.58306,10.58029,10.58285,60.37,10.5819,10.58482,10.58179,10.58459,61.24,True
'2018-04-30T17:48:00',10.58285,10.5831,10.58205,10.58291,41.0,10.58449,10.58477,10.58381,10.58467,41.0,False
'2018-04-30T17:49:00',10.58291,10.58291,10.5826,10.5826,28.0,10.58464,10.58481,10.5844,10.58449,28.5,True
'2018-04-30T17:50:00',10.58267,10.58298,10.58256,10.5828,31.5,10.58456,10.58487,10.58436,10.58462,31.0,True
'2018-04-30T17:51:00',10.58286,10.58412,10.5828,10.58412,58.5,10.58475,10.58574,10.5846,10.58546,59.0,False
'2018-04-30T17:52:00',10.58412,10.58412,10.58286,10.58296,37.5,10.58545,10.58553,10.58445,10.58494,38.0,False
'2018-04-30T17:53:00',10.58315,10.58324,10.58224,10.58293,65.62,10.58485,10.5849,10.58398,10.58446,63.0,False
'2018-04-30T17:54:00',10.58293,10.58294,10.5827,10.58294,20.0,10.58463,10.58463,10.58437,10.58462,20.0,True
'2018-04-30T17:55:00',10.58294,10.58294,10.58119,10.58119,53.0,10.5846,10.58472,10.58308,10.58308,53.0,False
'2018-04-30T17:56:00',10.58133,10.58183,10.58133,10.58175,33.0,10.58322,10.58356,10.58322,10.58356,33.0,False
'2018-04-30T17:57:00',10.58164,10.58164,10.58006,10.58089,87.5,10.58344,10.58353,10.5817,10.58244,86.5,False
'2018-04-30T17:58:00',10.58089,10.58093,10.58069,10.58093,26.0,10.58257,10.58257,10.58217,10.58257,26.0,True
'2018-04-30T17:59:00',10.58095,10.58164,10.58046,10.58091,91.3,10.58257,10.58331,10.58204,10.58259,95.25,False
'2018-04-30T18:00:00',10.58068,10.58106,10.58044,10.58049,64.5,10.58278,10.58301,10.58192,10.58227,64.5,False
'2018-04-30T18:01:00',10.58046,10.58067,10.57983,10.57992,45.62,10.58227,10.58247,10.58128,10.58128,45.5,True
'2018-04-30T18:02:00',10.57992,10.58088,10.57981,10.58043,168.12,10.58135,10.58265,10.58131,10.58207,178.5,False
'2018-04-30T18:03:00',10.5803,10.58054,10.57994,10.58002,53.0,10.58206,10.5823,10.58143,10.5816,56.75,False
'2018-04-30T18:04:00',10.58002,10.58044,10.57982,10.57982,58.0,10.58161,10.58208,10.58126,10.58126,57.0,True
'2018-04-30T18:05:00',10.57971,10.58131,10.5796,10.58131,71.6,10.58126,10.58295,10.58126,10.58295,71.29,True
'2018-04-30T18:06:00',10.58106,10.58185,10.58077,10.58185,67.75,10.58238,10.58343,10.58188,10.58294,64.5,True
'2018-04-30T18:07:00',10.58176,10.58196,10.58156,10.58186,50.0,10.58294,10.58336,10.58227,10.58305,50.5,True
'2018-04-30T18:08:00',10.58166,10.58401,10.58145,10.58333,42.25,10.58305,10.58573,10.58305,10.58509,42.0,False
'2018-04-30T18:09:00',10.58323,10.58389,10.58288,10.58295,93.0,10.58499,10.58563,10.58439,10.58439,94.5,False
'2018-04-30T18:10:00',10.58293,10.58343,10.58156,10.58182,113.0,10.58439,10.58529,10.58306,10.58357,112.5,False
'2018-04-30T18:11:00',10.58176,10.58299,10.58175,10.58184,82.0,10.58346,10.58475,10.58317,10.58344,82.0,False
'2018-04-30T18:12:00',10.58203,10.5827,10.58171,10.58196,86.0,10.58381,10.58446,10.58313,10.58357,88.0,False
'2018-04-30T18:13:00',10.58186,10.58251,10.58151,10.58222,105.5,10.58357,10.58427,10.58254,10.58382,104.5,True
'2018-04-30T18:14:00',10.58211,10.58291,10.58166,10.5829,76.5,10.58382,10.58458,10.58323,10.58454,76.5,True
'2018-04-30T18:15:00',10.58293,10.58432,10.5828,10.58432,48.0,10.58454,10.58608,10.58454,10.58608,48.0,False
'2018-04-30T18:16:00',10.58426,10.58427,10.58387,10.58421,25.0,10.58602,10.58603,10.58586,10.58597,25.0,True
'2018-04-30T18:17:00',10.58422,10.58431,10.58399,10.58431,16.0,10.58598,10.58605,10.58575,10.58575,16.0,True
'2018-04-30T18:18:00',10.58431,10.58431,10.58355,10.58401,98.0,10.58606,10.58606,10.58531,10.58579,98.5,False
'2018-04-30T18:19:00',10.58413,10.5842,10.58381,10.58402,108.0,10.58589,10.58594,10.58565,10.58578,109.0,False
'2018-04-30T18:20:00',10.58391,10.58403,10.58359,10.58381,72.0,10.58567,10.58579,10.58536,10.58557,72.0,False
'2018-04-30T18:21:00',10.58365,10.58388,10.58351,10.58361,137.5,10.58541,10.58572,10.58533,10.58537,137.5,False
'2018-04-30T18:22:00',10.58357,10.5838,10.5834,10.58358,143.5,10.58533,10.58572,10.5852,10.58534,140.0,False
'2018-04-30T18:23:00',10.58352,10.58376,10.58348,10.58366,111.0,10.58528,10.58564,10.58524,10.58542,107.5,True
'2018-04-30T18:24:00',10.58374,10.58396,10.5836,10.5839,93.5,10.58542,10.58579,10.58542,10.58566,93.0,True
'2018-04-30T18:25:00',10.58391,10.58401,10.58338,10.58342,79.0,10.58567,10.58584,10.58517,10.58518,81.3,False
'2018-04-30T18:26:00',10.58355,10.5838,10.58339,10.58369,52.0,10.58527,10.58549,10.58517,10.58545,52.5,True
'2018-04-30T18:27:00',10.58358,10.5847,10.58358,10.58422,89.0,10.58528,10.58645,10.58528,10.58598,124.7,True
'2018-04-30T18:28:00',10.58422,10.58474,10.58103,10.58117,120.0,10.58594,10.58644,10.58303,10.58322,171.07,False
'2018-04-30T18:29:00',10.58106,10.58329,10.58106,10.58207,87.94,10.58311,10.58534,10.58304,10.58383,83.0,False
'2018-04-30T18:30:00',10.58194,10.58194,10.57956,10.58065,109.6,10.58383,10.58383,10.58136,10.58241,110.6,True
'2018-04-30T18:31:00',10.5806,10.58215,10.58055,10.58182,51.0,10.58236,10.58391,10.58231,10.58358,51.0,True
'2018-04-30T18:32:00',10.58195,10.58321,10.58183,10.58287,37.0,10.58371,10.58497,10.58359,10.58463,37.0,False
'2018-04-30T18:33:00',10.58282,10.58294,10.58278,10.58293,18.0,10.58458,10.58472,10.58454,10.58469,18.0,True
'2018-04-30T18:34:00',10.58303,10.58306,10.58282,10.58302,40.0,10.58479,10.58495,10.58458,10.58478,40.0,True
'2018-04-30T18:35:00',10.58305,10.58308,10.58286,10.58293,27.0,10.58496,10.58496,10.58462,10.58471,27.0,True
'2018-04-30T18:36:00',10.58283,10.5832,10.58278,10.58311,41.0,10.58459,10.585,10.58454,10.58473,41.0,False
'2018-04-30T18:37:00',10.58311,10.5832,10.58292,10.58311,43.5,10.58478,10.585,10.58461,10.58467,43.0,False
'2018-04-30T18:38:00',10.58311,10.5832,10.58289,10.58311,70.0,10.58457,10.58494,10.58454,10.58454,70.0,False
'2018-04-30T18:39:00',10.58311,10.58311,10.58293,10.5831,128.0,10.58462,10.58485,10.5844,10.58451,128.0,True
'2018-04-30T18:40:00',10.5831,10.5832,10.58291,10.5832,67.0,10.58463,10.5849,10.58444,10.58477,67.0,False
'2018-04-30T18:41:00',10.58303,10.58311,10.58303,10.58311,32.0,10.58466,10.58477,10.58449,10.58467,32.0,True
'2018-04-30T18:42:00',10.58311,10.5832,10.58122,10.58167,57.0,10.58456,10.58473,10.58298,10.58343,57.0,False
'2018-04-30T18:43:00',10.58156,10.58188,10.58118,10.58135,68.5,10.58332,10.58388,10.58294,10.58313,68.5,True
'2018-04-30T18:44:00',10.58142,10.58335,10.58136,10.58316,54.6,10.58313,10.58511,10.58312,10.58492,54.0,False
'2018-04-30T18:45:00',10.58277,10.58332,10.58277,10.58328,28.35,10.58487,10.5851,10.58476,10.58504,28.0,True
'2018-04-30T18:46:00',10.58318,10.58377,10.5831,10.58346,87.1,10.58494,10.58555,10.58471,10.58544,71.5,False
'2018-04-30T18:47:00',10.58346,10.58375,10.58326,10.58326,70.85,10.58544,10.58554,10.58478,10.58488,53.0,False
'2018-04-30T18:48:00',10.58326,10.58336,10.58291,10.58303,32.5,10.58497,10.58517,10.5846,10.58475,32.5,False
'2018-04-30T18:49:00',10.58306,10.58316,10.58296,10.58306,16.0,10.58475,10.58488,10.58448,10.58448,16.0,True
'2018-04-30T18:50:00',10.58296,10.58366,10.58296,10.58345,28.4,10.58448,10.58511,10.5844,10.58507,26.0,True
'2018-04-30T18:51:00',10.58366,10.58862,10.58366,10.58817,72.0,10.58507,10.59059,10.58507,10.58993,66.18,True
'2018-04-30T18:52:00',10.58817,10.59034,10.58817,10.58993,69.8,10.58993,10.59207,10.58993,10.59169,55.16,True
'2018-04-30T18:53:00',10.58981,10.59064,10.58957,10.59058,29.0,10.59157,10.5924,10.59133,10.59234,29.97,False
'2018-04-30T18:54:00',10.59049,10.59063,10.59042,10.59046,23.6,10.59225,10.59236,10.59203,10.59203,24.75,True
'2018-04-30T18:55:00',10.59044,10.59155,10.59028,10.59028,55.0,10.59203,10.59343,10.59184,10.59217,58.4,False
'2018-04-30T18:56:00',10.5903,10.59039,10.59012,10.59037,27.0,10.59217,10.5922,10.59183,10.59208,33.4,True
'2018-04-30T18:57:00',10.59032,10.59043,10.59025,10.59028,15.0,10.59208,10.59215,10.59204,10.59204,15.0,True
'2018-04-30T18:58:00',10.59024,10.59073,10.59009,10.59046,41.0,10.592,10.59249,10.5916,10.59233,45.4,True
'2018-04-30T18:59:00',10.59056,10.59078,10.58946,10.58984,35.5,10.59233,10.59244,10.59118,10.59144,40.75,True
'2018-04-30T19:00:00',10.58983,10.59076,10.58976,10.58999,45.0,10.59144,10.59294,10.59134,10.59232,48.2,False
'2018-04-30T19:01:00',10.59004,10.59005,10.58891,10.59005,89.85,10.59232,10.59232,10.59077,10.59231,78.25,True
'2018-04-30T19:02:00',10.59005,10.59056,10.58975,10.59047,14.6,10.59218,10.59239,10.59187,10.59239,14.0,True
'2018-04-30T19:03:00',10.59037,10.59056,10.59037,10.59056,12.0,10.59237,10.5924,10.59224,10.5924,13.8,True
'2018-04-30T19:04:00',10.59066,10.59066,10.59049,10.5905,7.0,10.5924,10.59259,10.5924,10.59259,7.0,True
'2018-04-30T19:05:00',10.59049,10.59094,10.5864,10.5864,42.5,10.59259,10.59294,10.58943,10.58943,56.8,True
'2018-04-30T19:06:00',10.5864,10.59128,10.58605,10.5902,130.47,10.58943,10.59346,10.58873,10.59261,127.2,True
'2018-04-30T19:07:00',10.59024,10.59252,10.59019,10.59137,63.5,10.59261,10.59494,10.59261,10.59386,70.3,False
'2018-04-30T19:08:00',10.59143,10.59187,10.59143,10.59185,23.5,10.59386,10.59444,10.59386,10.59444,23.0,True
'2018-04-30T19:09:00',10.59219,10.59327,10.59219,10.59308,14.7,10.59444,10.59494,10.59444,10.59484,13.0,True
'2018-04-30T19:10:00',10.59307,10.59328,10.5927,10.59322,88.6,10.59484,10.59572,10.59444,10.59542,71.27,True
'2018-04-30T19:11:00',10.59323,10.59368,10.59257,10.59283,20.0,10.59542,10.59581,10.59472,10.59507,24.4,True
'2018-04-30T19:12:00',10.59289,10.59374,10.5928,10.59299,30.5,10.59523,10.59593,10.5951,10.59543,31.0,False
'2018-04-30T19:13:00',10.59321,10.59321,10.59276,10.59276,7.5,10.59543,10.59543,10.59471,10.59471,7.0,False
'2018-04-30T19:14:00',10.59251,10.59256,10.59251,10.59251,3.0,10.59471,10.59471,10.59471,10.59471,3.0,True
'2018-04-30T19:15:00',10.59255,10.59335,10.59255,10.59307,59.5,10.59503,10.59595,10.59503,10.59571,59.5,False
'2018-04-30T19:16:00',10.59318,10.5933,10.59168,10.59168,65.5,10.59582,10.59588,10.59432,10.59432,66.0,False
'2018-04-30T19:17:00',10.59165,10.59298,10.59062,10.59121,65.0,10.59428,10.59495,10.59327,10.59385,65.5,False
'2018-04-30T19:18:00',10.59109,10.5912,10.59051,10.59092,45.0,10.59373,10.59384,10.59292,10.59292,45.0,True
'2018-04-30T19:19:00',10.59092,10.59309,10.59044,10.59216,51.1,10.59281,10.59492,10.59281,10.5948,51.5,False
'2018-04-30T19:20:00',10.59216,10.59235,10.58997,10.58997,54.0,10.59479,10.59499,10.59261,10.59261,56.9,False
'2018-04-30T19:21:00',10.59013,10.59067,10.58986,10.59026,64.65,10.59288,10.59291,10.59175,10.59189,62.8,False
'2018-04-30T19:22:00',10.59035,10.59046,10.59006,10.59006,11.0,10.59189,10.59189,10.59188,10.59188,11.0,True
'2018-04-30T19:23:00',10.59006,10.59169,10.58989,10.59036,80.58,10.59176,10.59422,10.59159,10.59227,74.0,False
'2018-04-30T19:24:00',10.59046,10.59148,10.59036,10.59127,88.0,10.59281,10.59395,10.59272,10.59356,88.5,False
'2018-04-30T19:25:00',10.59122,10.59122,10.59016,10.59016,16.0,10.59344,10.59344,10.59193,10.5921,16.6,False
'2018-04-30T19:26:00',10.59026,10.59046,10.59016,10.59036,14.0,10.5921,10.59211,10.59197,10.59211,16.0,True
'2018-04-30T19:27:00',10.59046,10.59065,10.58996,10.59006,18.0,10.59211,10.59211,10.59161,10.59185,18.0,False
'2018-04-30T19:28:00',10.58996,10.59012,10.58982,10.58983,22.0,10.59185,10.59187,10.59165,10.59165,23.5,False
'2018-04-30T19:29:00',10.58983,10.59006,10.58726,10.58726,22.0,10.59172,10.59172,10.58943,10.58959,23.7,False
'2018-04-30T19:30:00',10.58726,10.58758,10.58715,10.58746,24.0,10.58971,10.59004,10.58961,10.58974,24.5,True
'2018-04-30T19:31:00',10.58756,10.58796,10.58756,10.58766,6.0,10.58974,10.58974,10.58974,10.58974,6.0,False
'2018-04-30T19:32:00',10.58756,10.58756,10.58642,10.58642,15.0,10.58974,10.58974,10.58884,10.58884,16.2,False
'2018-04-30T19:33:00',10.58701,10.58716,10.58662,10.58662,16.0,10.58931,10.58954,10.58908,10.58908,17.8,False
'2018-04-30T19:34:00',10.58662,10.58662,10.58662,10.58662,5.0,10.58906,10.58906,10.58899,10.589,5.0,False
'2018-04-30T19:35:00',10.58662,10.58662,10.58647,10.58647,10.0,10.58901,10.58902,10.58876,10.58889,10.5,False
'2018-04-30T19:36:00',10.58647,10.58657,10.58603,10.58604,31.0,10.58883,10.58905,10.58837,10.58838,33.6,True
'2018-04-30T19:37:00',10.58604,10.58752,10.58554,10.58705,51.0,10.5884,10.58992,10.5876,10.58958,52.2,True
'2018-04-30T19:38:00',10.58705,10.58922,10.58705,10.5891,30.0,10.58962,10.59104,10.58962,10.59074,30.75,True
'2018-04-30T19:39:00',10.5891,10.58932,10.58854,10.58869,19.0,10.59064,10.59159,10.59049,10.59092,24.5,False
'2018-04-30T19:40:00',10.5887,10.58899,10.5887,10.58876,11.6,10.59096,10.59115,10.59079,10.59079,15.8,False
'2018-04-30T19:41:00',10.58876,10.58876,10.58838,10.58838,4.0,10.59065,10.59079,10.59056,10.59061,4.0,False
'2018-04-30T19:42:00',10.58825,10.58836,10.58683,10.58685,57.0,10.59061,10.59066,10.58947,10.58951,57.0,False
'2018-04-30T19:43:00',10.58674,10.58696,10.58546,10.58586,26.6,10.58938,10.5896,10.58766,10.588,30.37,True
'2018-04-30T19:44:00',10.58586,10.58797,10.58317,10.58745,96.95,10.58799,10.59039,10.58569,10.59016,89.3,False
'2018-04-30T19:45:00',10.58745,10.58745,10.58371,10.58577,78.64,10.58995,10.58996,10.58625,10.58863,77.37,True
'2018-04-30T19:46:00',10.58587,10.58933,10.58587,10.58882,114.5,10.58873,10.59212,10.58873,10.59118,115.0,False
'2018-04-30T19:47:00',10.58882,10.58931,10.58556,10.58931,154.75,10.59036,10.59134,10.58818,10.59124,153.5,False
'2018-04-30T19:48:00',10.58911,10.58911,10.58715,10.58715,80.0,10.59124,10.59124,10.58942,10.58946,80.0,False
'2018-04-30T19:49:00',10.58715,10.58719,10.5852,10.58627,93.4,10.58957,10.58982,10.58803,10.58912,91.5,False
'2018-04-30T19:50:00',10.58639,10.58652,10.58266,10.58483,152.78,10.58924,10.58941,10.58522,10.58745,134.37,False
'2018-04-30T19:51:00',10.58489,10.58536,10.58459,10.58493,116.35,10.58734,10.58765,10.58708,10.58724,116.5,False
'2018-04-30T19:52:00',10.58504,10.58506,10.58376,10.58376,101.0,10.58734,10.58734,10.58638,10.58659,101.5,True
'2018-04-30T19:53:00',10.58385,10.58657,10.58385,10.58646,89.28,10.58659,10.58941,10.58659,10.58941,69.5,True
'2018-04-30T19:54:00',10.58656,10.58702,10.58599,10.58599,84.0,10.58963,10.58995,10.58865,10.58865,84.5,True
'2018-04-30T19:55:00',10.58599,10.58782,10.58555,10.58782,91.0,10.58858,10.59085,10.58842,10.59085,92.0,True
'2018-04-30T19:56:00',10.58782,10.58786,10.58649,10.58649,51.0,10.59084,10.59084,10.58913,10.58917,51.0,False
'2018-04-30T19:57:00',10.58649,10.58649,10.58493,10.58577,142.9,10.58916,10.58916,10.5877,10.58875,138.25,False
'2018-04-30T19:58:00',10.58577,10.58588,10.58353,10.58353,60.0,10.5887,10.58895,10.58638,10.58638,60.5,False
'2018-04-30T19:59:00',10.58362,10.58425,10.58361,10.5841,32.0,10.58638,10.58723,10.58638,10.58717,32.5,True
'2018-04-30T20:00:00',10.5841,10.58431,10.58372,10.5838,33.33,10.58717,10.58738,10.5866,10.58687,33.37,True
'2018-04-30T20:01:00',10.5838,10.58462,10.5831,10.5831,36.73,10.58687,10.58778,10.5859,10.58602,37.37,False
'2018-04-30T20:02:00',10.5831,10.58339,10.58296,10.58296,35.0,10.58605,10.58646,10.58605,10.58606,38.7,False
'2018-04-30T20:03:00',10.58295,10.58295,10.5825,10.58263,35.0,10.58602,10.58602,10.58503,10.58537,35.37,False
'2018-04-30T20:04:00',10.58264,10.58287,10.58258,10.58277,35.0,10.58537,10.58553,10.58517,10.58537,35.0,True
'2018-04-30T20:05:00',10.58277,10.58399,10.5826,10.58373,34.0,10.58552,10.58638,10.5853,10.58583,34.37,True
'2018-04-30T20:06:00',10.58375,10.58379,10.58197,10.58379,17.0,10.58583,10.58686,10.58414,10.58686,19.07,True
'2018-04-30T20:07:00',10.5839,10.58476,10.58384,10.58464,38.0,10.58697,10.58766,10.58676,10.58748,38.0,True
'2018-04-30T20:08:00',10.5848,10.58502,10.58472,10.58492,18.0,10.58748,10.58764,10.58745,10.58756,18.5,False
'2018-04-30T20:09:00',10.58494,10.58494,10.58492,10.58492,2.0,10.58757,10.58757,10.58756,10.58756,2.0,False
'2018-04-30T20:10:00',10.58482,10.58494,10.58393,10.5849,23.37,10.5872,10.58755,10.5861,10.58754,23.37,True
'2018-04-30T20:11:00',10.58501,10.58507,10.58376,10.58459,81.0,10.5876,10.5876,10.58616,10.58723,80.0,False
'2018-04-30T20:12:00',10.5846,10.58493,10.58444,10.5849,21.0,10.58724,10.58747,10.58704,10.58745,21.0,True
'2018-04-30T20:13:00',10.5849,10.58503,10.58486,10.58489,10.5,10.58733,10.5875,10.58733,10.58749,10.0,False
'2018-04-30T20:14:00',10.58487,10.58494,10.58373,10.58373,19.0,10.58749,10.58749,10.58594,10.58637,19.37,False
'2018-04-30T20:15:00',10.58382,10.58428,10.58335,10.58335,27.5,10.58648,10.58694,10.58599,10.5865,27.0,True
'2018-04-30T20:16:00',10.58357,10.58452,10.58357,10.58449,27.0,10.5865,10.58716,10.58628,10.58713,27.0,True
'2018-04-30T20:17:00',10.58452,10.5849,10.58441,10.5849,12.0,10.58725,10.58751,10.58705,10.58751,12.0,True
'2018-04-30T20:18:00',10.58491,10.58495,10.58489,10.58495,6.0,10.58751,10.58752,10.58751,10.58752,6.0,False
'2018-04-30T20:19:00',10.58495,10.58495,10.58485,10.58491,9.0,10.58751,10.58751,10.58739,10.5875,9.5,False
'2018-04-30T20:20:00',10.5849,10.58492,10.58489,10.58489,9.5,10.58751,10.58751,10.58744,10.58747,9.0,False
'2018-04-30T20:21:00',10.58491,10.58493,10.58483,10.58489,7.0,10.58747,10.58747,10.58734,10.58734,7.0,True
'2018-04-30T20:22:00',10.58494,10.58509,10.58494,10.58509,11.0,10.58734,10.58753,10.58724,10.58753,11.0,False
'2018-04-30T20:23:00',10.58497,10.58499,10.58368,10.58433,49.5,10.58753,10.58755,10.58541,10.5868,49.0,False
'2018-04-30T20:24:00',10.58433,10.5846,10.58129,10.58228,40.0,10.58692,10.58719,10.58421,10.58485,42.21,False
'2018-04-30T20:25:00',10.58228,10.58228,10.57944,10.57944,37.0,10.58492,10.58492,10.58229,10.58229,37.5,False
'2018-04-30T20:26:00',10.57957,10.57957,10.57937,10.57943,12.0,10.58243,10.58243,10.5823,10.5823,12.0,True
'2018-04-30T20:27:00',10.57964,10.57964,10.57816,10.57866,41.0,10.5823,10.58243,10.58084,10.58139,41.0,False
'2018-04-30T20:28:00',10.57876,10.5791,10.57844,10.57867,26.0,10.58121,10.58174,10.5805,10.58126,26.5,True
'2018-04-30T20:29:00',10.57867,10.57988,10.57655,10.57988,74.0,10.58103,10.58254,10.57829,10.58254,74.0,True
'2018-04-30T20:30:00',10.57978,10.58045,10.57961,10.58045,42.0,10.58242,10.58309,10.58225,10.58309,42.0,True
'2018-04-30T20:31:00',10.58049,10.58161,10.57996,10.58135,42.0,10.58313,10.58425,10.58276,10.58414,42.0,False
'2018-04-30T20:32:00',10.5815,10.5815,10.5802,10.58032,102.0,10.58421,10.58421,10.5832,10.58334,102.0,False
'2018-04-30T20:33:00',10.58034,10.58036,10.57932,10.58,77.5,10.58345,10.58345,10.5826,10.583,74.0,False
'2018-04-30T20:34:00',10.5799,10.58008,10.57936,10.57976,52.0,10.5829,10.58342,10.58247,10.58262,52.0,False
'2018-04-30T20:35:00',10.57987,10.58011,10.57968,10.57973,21.0,10.58272,10.58297,10.58259,10.58259,21.0,False
'2018-04-30T20:36:00',10.57959,10.5798,10.57913,10.57937,39.0,10.58272,10.58272,10.58222,10.58222,39.0,False
'2018-04-30T20:37:00',10.57947,10.57958,10.57856,10.57876,44.0,10.58232,10.58241,10.58089,10.58089,44.0,False
'2018-04-30T20:38:00',10.57866,10.57866,10.57809,10.57824,34.5,10.58089,10.58137,10.5805,10.58078,33.0,False
'2018-04-30T20:39:00',10.57812,10.57876,10.57806,10.57871,53.5,10.58078,10.58103,10.58009,10.58101,53.5,True
'2018-04-30T20:40:00',10.57871,10.57987,10.57871,10.57968,19.0,10.581,10.582,10.58091,10.5819,19.5,False
'2018-04-30T20:41:00',10.57957,10.57958,10.5788,10.57896,37.0,10.58203,10.58222,10.58079,10.58112,37.0,False
'2018-04-30T20:42:00',10.57889,10.57889,10.57866,10.57866,15.0,10.58112,10.58125,10.58023,10.58023,15.0,True
'2018-04-30T20:43:00',10.57876,10.58015,10.57846,10.58015,37.0,10.58023,10.58279,10.58023,10.58274,37.0,False
'2018-04-30T20:44:00',10.57976,10.57976,10.57866,10.57866,50.5,10.58269,10.58269,10.58059,10.58094,50.5,False
'2018-04-30T20:45:00',10.57866,10.57866,10.57846,10.57846,11.0,10.5809,10.58095,10.58069,10.58069,11.0,True
'2018-04-30T20:46:00',10.57846,10.57956,10.57846,10.57946,39.0,10.58068,10.58152,10.58068,10.58086,39.5,False
'2018-04-30T20:47:00',10.57935,10.57935,10.57926,10.57926,3.0,10.58086,10.58116,10.58086,10.58116,3.0,True
'2018-04-30T20:48:00',10.57936,10.57936,10.57845,10.57845,18.0,10.58116,10.5812,10.57991,10.57991,18.0,True
'2018-04-30T20:49:00',10.57805,10.57986,10.57786,10.57919,66.5,10.57991,10.58183,10.57988,10.5814,66.0,False
'2018-04-30T20:50:00',10.57932,10.57963,10.57786,10.57795,68.0,10.5814,10.58157,10.57986,10.57988,65.0,False
'2018-04-30T20:51:00',10.57795,10.57806,10.57766,10.57776,10.0,10.57991,10.58018,10.57978,10.58018,10.0,True
'2018-04-30T20:52:00',10.57776,10.57884,10.57772,10.57859,59.0,10.58025,10.58139,10.58025,10.58099,59.5,True
'2018-04-30T20:53:00',10.57864,10.57906,10.57844,10.57884,48.0,10.58115,10.58139,10.58089,10.58113,48.5,False
'2018-04-30T20:54:00',10.57884,10.57884,10.57875,10.57877,3.0,10.58115,10.58115,10.58115,10.58115,3.0,True
'2018-04-30T20:55:00',10.57879,10.57907,10.57878,10.57885,21.0,10.58115,10.58142,10.58107,10.5812,21.0,False
'2018-04-30T20:56:00',10.57885,10.57885,10.57802,10.57815,34.0,10.58114,10.58121,10.58052,10.58065,34.0,True
'2018-04-30T20:57:00',10.57817,10.57892,10.57706,10.57863,82.0,10.58073,10.58117,10.57938,10.58043,82.0,False
'2018-04-30T20:58:00',10.57863,10.57863,10.57819,10.57861,9.0,10.58051,10.58059,10.5805,10.5805,9.0,True
'2018-04-30T20:59:00',10.57817,10.57883,10.57817,10.57861,75.0,10.58039,10.58065,10.58022,10.58054,98.0,True
'2018-04-30T21:00:00',10.57861,10.58072,10.57838,10.58072,60.5,10.58053,10.58274,10.58053,10.58264,60.0,True
'2018-04-30T21:01:00',10.58072,10.58508,10.58072,10.58446,47.0,10.58254,10.58724,10.58254,10.58695,47.0,True
'2018-04-30T21:02:00',10.58438,10.58537,10.58419,10.58456,59.5,10.58695,10.58794,10.58654,10.58718,60.5,False
'2018-04-30T21:03:00',10.58449,10.58463,10.58414,10.58437,50.0,10.58713,10.58727,10.58668,10.58685,50.0,True
'2018-04-30T21:04:00',10.58447,10.58483,10.58333,10.58354,52.0,10.58708,10.58747,10.58583,10.58618,53.5,False
'2018-04-30T21:05:00',10.58426,10.58443,10.58407,10.58407,18.0,10.5869,10.58707,10.58671,10.58671,18.0,False
'2018-04-30T21:06:00',10.58399,10.5842,10.58372,10.58404,18.0,10.58663,10.58684,10.58636,10.58668,18.0,True
'2018-04-30T21:07:00',10.58394,10.58449,10.58388,10.58449,22.0,10.58658,10.58683,10.58634,10.58647,22.0,False
'2018-04-30T21:08:00',10.58407,10.58414,10.58274,10.58299,42.0,10.58631,10.58678,10.58509,10.58547,42.0,False
'2018-04-30T21:09:00',10.58349,10.58361,10.58307,10.58326,33.5,10.58613,10.58625,10.5855,10.5859,33.5,False
'2018-04-30T21:10:00',10.58324,10.58324,10.58284,10.58284,20.0,10.58588,10.58588,10.58527,10.58534,21.0,True
'2018-04-30T21:11:00',10.58282,10.58335,10.58278,10.58302,17.0,10.58534,10.58592,10.58531,10.58551,17.0,True
'2018-04-30T21:12:00',10.583,10.58336,10.583,10.58302,26.0,10.58551,10.58618,10.58551,10.58553,27.5,False
'2018-04-30T21:13:00',10.58302,10.5832,10.58298,10.58307,38.0,10.58565,10.58584,10.58553,10.58556,39.0,True
'2018-04-30T21:14:00',10.58307,10.58323,10.57703,10.57725,57.37,10.58571,10.58582,10.57989,10.57989,58.61,False
'2018-04-30T21:15:00',10.57691,10.57743,10.57638,10.57638,47.0,10.58005,10.58007,10.57902,10.57902,48.0,False
'2018-04-30T21:16:00',10.57627,10.57716,10.57618,10.57716,60.0,10.57891,10.57965,10.57856,10.5794,60.0,True
'2018-04-30T21:17:00',10.57716,10.5827,10.57675,10.58006,114.13,10.57944,10.58584,10.57944,10.5827,142.11,False
'2018-04-30T21:18:00',10.58006,10.58264,10.57666,10.57779,148.0,10.5827,10.58585,10.57886,10.5812,203.2,False
'2018-04-30T21:19:00',10.57769,10.57787,10.57699,10.57722,33.0,10.58109,10.58109,10.58009,10.58062,33.0,True
'2018-04-30T21:20:00',10.57716,10.57901,10.57709,10.57901,29.0,10.58057,10.58187,10.58031,10.58187,29.0,True
'2018-04-30T21:21:00',10.57913,10.58102,10.57913,10.58091,39.0,10.58198,10.58415,10.58198,10.58395,39.0,True
'2018-04-30T21:22:00',10.58085,10.58118,10.58054,10.58055,32.0,10.58413,10.58442,10.58382,10.58401,32.0,False
'2018-04-30T21:23:00',10.58052,10.58081,10.58008,10.58032,36.0,10.58385,10.5843,10.58362,10.58389,36.0,True
'2018-04-30T21:24:00',10.58029,10.58245,10.58023,10.58149,42.0,10.5838,10.58624,10.58372,10.58541,42.0,False
'2018-04-30T21:25:00',10.58154,10.5816,10.58056,10.58056,48.0,10.58538,10.58538,10.58439,10.58439,48.0,False
'2018-04-30T21:26:00',10.58041,10.58072,10.58026,10.58035,34.12,10.58431,10.58452,10.58407,10.5842,34.0,False
'2018-04-30T21:27:00',10.58033,10.58044,10.58028,10.58037,16.0,10.58407,10.58412,10.58387,10.58403,16.0,False
'2018-04-30T21:28:00',10.58045,10.58051,10.5802,10.58024,17.0,10.58387,10.58395,10.5836,10.5836,17.0,True
'2018-04-30T21:29:00',10.58026,10.58125,10.58026,10.58122,75.19,10.58355,10.58485,10.58355,10.58463,75.0,True
'2018-04-30T21:30:00',10.5812,10.58297,10.58111,10.58246,55.0,10.58486,10.58591,10.58451,10.5859,55.0,True
'2018-04-30T21:31:00',10.58251,10.58311,10.58251,10.58311,29.0,10.5857,10.58585,10.58557,10.58584,29.0,True
'2018-04-30T21:32:00',10.58283,10.58319,10.58239,10.58273,32.0,10.58584,10.58594,10.58534,10.58545,33.0,False
'2018-04-30T21:33:00',10.58273,10.58299,10.58178,10.58182,19.0,10.5855,10.58554,10.58463,10.58487,19.0,False
'2018-04-30T21:34:00',10.5818,10.58222,10.58087,10.58087,29.0,10.58486,10.58508,10.58358,10.58361,29.0,False
'2018-04-30T21:35:00',10.58092,10.58092,10.57631,10.57665,63.0,10.58361,10.58361,10.57902,10.57902,63.5,False
'2018-04-30T21:36:00',10.57665,10.57726,10.57626,10.57656,40.5,10.57908,10.5796,10.57823,10.57897,40.0,False
'2018-04-30T21:37:00',10.57656,10.57716,10.57606,10.57626,66.5,10.57846,10.57921,10.57796,10.57826,66.25,False
'2018-04-30T21:38:00',10.57626,10.57679,10.57626,10.57631,21.0,10.57852,10.57904,10.57797,10.57826,21.0,False
'2018-04-30T21:39:00',10.57601,10.57642,10.576,10.57626,54.0,10.57826,10.57874,10.57817,10.57867,54.0,False
'2018-04-30T21:40:00',10.57626,10.57642,10.57556,10.57593,56.0,10.57859,10.57872,10.57756,10.57827,55.0,False
'2018-04-30T21:41:00',10.57593,10.57601,10.57423,10.57496,49.0,10.57831,10.57837,10.57647,10.5773,49.0,False
'2018-04-30T21:42:00',10.57496,10.57516,10.57476,10.57516,10.0,10.57727,10.57727,10.57679,10.577,10.0,False
'2018-04-30T21:43:00',10.57496,10.57496,10.57486,10.57486,2.0,10.577,10.577,10.577,10.577,2.0,True
'2018-04-30T21:44:00',10.57496,10.57526,10.57496,10.57526,11.0,10.577,10.57719,10.57691,10.57713,11.5,False
'2018-04-30T21:45:00',10.57526,10.57526,10.57466,10.57496,24.0,10.57714,10.57718,10.57651,10.57659,25.0,False
'2018-04-30T21:46:00',10.57496,10.57505,10.57496,10.57496,5.0,10.57668,10.57689,10.57668,10.57689,5.0,True
'2018-04-30T21:47:00',10.57496,10.57546,10.57496,10.57546,13.0,10.57715,10.57735,10.57701,10.57735,13.5,False
'2018-04-30T21:48:00',10.57516,10.57516,10.57506,10.57506,14.5,10.57739,10.57762,10.57739,10.57758,14.5,False
'2018-04-30T21:49:00',10.57492,10.57503,10.57339,10.57356,51.0,10.5775,10.5775,10.57603,10.5762,51.0,False
'2018-04-30T21:50:00',10.57336,10.57448,10.57326,10.57398,28.5,10.576,10.57716,10.57587,10.57646,28.0,False
'2018-04-30T21:51:00',10.57387,10.57432,10.5733,10.57417,44.0,10.57651,10.57696,10.57593,10.57681,44.0,False
'2018-04-30T21:52:00',10.57417,10.57417,10.57335,10.57377,23.0,10.57669,10.57675,10.576,10.57641,23.0,False
'2018-04-30T21:53:00',10.57373,10.57375,10.57354,10.57358,15.0,10.57637,10.57639,10.57618,10.57622,15.0,True
'2018-04-30T21:54:00',10.57349,10.57442,10.57336,10.57382,34.5,10.57613,10.57709,10.576,10.57645,34.0,False
'2018-04-30T21:55:00',10.57392,10.57408,10.57368,10.57368,28.0,10.57644,10.57667,10.57623,10.57623,29.0,False
'2018-04-30T21:56:00',10.5737,10.57376,10.57276,10.57286,40.5,10.57623,10.57623,10.57471,10.57471,39.0,False
'2018-04-30T21:57:00',10.57286,10.57296,10.57276,10.57296,38.5,10.57448,10.57525,10.57416,10.57525,31.0,True
'2018-04-30T21:58:00',10.57296,10.5731,10.57276,10.57306,33.0,10.57515,10.57524,10.57474,10.57524,33.0,True
'2018-04-30T21:59:00',10.57296,10.57322,10.57256,10.57322,44.5,10.57524,10.57539,10.57439,10.57503,41.0,True
'2018-04-30T22:00:00',10.57306,10.57408,10.57302,10.57344,45.25,10.57539,10.57608,10.57505,10.57558,45.0,False
'2018-04-30T22:01:00',10.57344,10.57378,10.57267,10.57275,26.0,10.57552,10.5757,10.57322,10.57425,26.0,False
'2018-04-30T22:02:00',10.57276,10.57276,10.57275,10.57276,18.0,10.57425,10.57452,10.57424,10.57448,18.0,True
'2018-04-30T22:03:00',10.57276,10.57276,10.57276,10.57276,26.0,10.57451,10.57489,10.57431,10.5745,26.0,False
'2018-04-30T22:04:00',10.57276,10.57276,10.57275,10.57276,21.0,10.57411,10.57462,10.57396,10.57429,21.0,False
'2018-04-30T22:05:00',10.57276,10.57276,10.56786,10.57021,59.0,10.57417,10.5742,10.56991,10.57285,59.0,False
'2018-04-30T22:06:00',10.57031,10.57031,10.56782,10.56782,48.0,10.57295,10.57295,10.57036,10.57036,48.75,False
'2018-04-30T22:07:00',10.56782,10.56782,10.56096,10.56256,72.92,10.57027,10.57046,10.56401,10.5652,70.25,False
'2018-04-30T22:08:00',10.56234,10.5642,10.56177,10.56189,47.0,10.56498,10.56686,10.5639,10.56429,47.0,False
'2018-04-30T22:09:00',10.56189,10.56256,10.56128,10.56223,40.0,10.5644,10.56512,10.56379,10.5647,41.0,False
'2018-04-30T22:10:00',10.56217,10.56241,10.56131,10.56164,76.5,10.5647,10.56478,10.56362,10.56362,75.0,False
'2018-04-30T22:11:00',10.56166,10.56168,10.5604,10.56044,257.25,10.56364,10.56436,10.56302,10.56307,251.87,False
'2018-04-30T22:12:00',10.56045,10.56112,10.55708,10.55774,249.86,10.56339,10.5636,10.56015,10.56038,243.0,False
'2018-04-30T22:13:00',10.55796,10.55984,10.55796,10.55976,79.0,10.5606,10.56216,10.56021,10.56107,79.0,False
'2018-04-30T22:14:00',10.55976,10.55976,10.55975,10.55976,114.0,10.56114,10.56171,10.56114,10.56126,115.0,False
'2018-04-30T22:15:00',10.55976,10.55976,10.55975,10.55976,103.0,10.56089,10.56148,10.56088,10.56105,104.5,False
'2018-04-30T22:16:00',10.55976,10.55976,10.55725,10.55755,16.0,10.56102,10.56102,10.55927,10.55955,16.0,False
'2018-04-30T22:17:00',10.55721,10.55755,10.55721,10.55755,5.0,10.5596,10.5596,10.55933,10.55955,5.0,False
'2018-04-30T22:18:00',10.55722,10.55724,10.55722,10.55724,3.0,10.55957,10.55957,10.55956,10.55956,3.0,False
'2018-04-30T22:19:00',10.55722,10.55722,10.5571,10.55712,5.0,10.55949,10.55949,10.55949,10.55949,5.0,True
'2018-04-30T22:20:00',10.55712,10.55723,10.55712,10.55713,7.0,10.55936,10.55966,10.55936,10.55965,7.0,False
'2018-04-30T22:21:00',10.55713,10.55713,10.55713,10.55713,0.0,10.55965,10.55965,10.55965,10.55965,0.0,True
'2018-04-30T22:22:00',10.55727,10.55727,10.55727,10.55727,1.0,10.55961,10.55961,10.55961,10.55961,1.0,True
'2018-04-30T22:23:00',10.55726,10.5573,10.55726,10.5573,3.0,10.55962,10.55973,10.55961,10.55973,3.0,False
'2018-04-30T22:24:00',10.55721,10.55721,10.55699,10.55699,3.0,10.55962,10.55962,10.55937,10.55937,3.0,False
'2018-04-30T22:25:00',10.55701,10.55724,10.5568,10.55701,8.0,10.55937,10.55937,10.55899,10.55899,8.0,True
'2018-04-30T22:26:00',10.55707,10.55754,10.55707,10.55754,7.0,10.55917,10.5595,10.55917,10.5595,7.0,False
'2018-04-30T22:27:00',10.5571,10.5571,10.5571,10.5571,1.0,10.5595,10.5595,10.5595,10.5595,1.0,False
'2018-04-30T22:28:00',10.5571,10.5571,10.55672,10.55701,5.0,10.55936,10.55936,10.55899,10.55899,5.0,True
'2018-04-30T22:29:00',10.55672,10.55766,10.55672,10.55746,16.0,10.55922,10.56025,10.55922,10.5601,16.0,True
'2018-04-30T22:30:00',10.55734,10.55772,10.55721,10.55735,20.0,10.55998,10.56036,10.55985,10.55999,20.0,True
'2018-04-30T22:31:00',10.55731,10.55777,10.55723,10.55777,15.0,10.55995,10.56042,10.55989,10.56042,15.0,False
'2018-04-30T22:32:00',10.55757,10.55772,10.55742,10.55747,15.0,10.56021,10.56036,10.56006,10.56011,15.0,True
'2018-04-30T22:33:00',10.55736,10.55777,10.5573,10.55758,26.0,10.56,10.56045,10.55994,10.56022,26.0,False
'2018-04-30T22:34:00',10.55748,10.55754,10.55748,10.55754,3.0,10.56014,10.56018,10.56014,10.56018,3.0,False
'2018-04-30T22:35:00',10.55744,10.55754,10.55731,10.55732,8.0,10.56008,10.56018,10.55995,10.55996,8.0,False
'2018-04-30T22:36:00',10.55732,10.55737,10.55732,10.55737,4.0,10.55998,10.56001,10.55996,10.56001,4.0,True
'2018-04-30T22:37:00',10.55733,10.55751,10.5568,10.55684,18.0,10.55997,10.56015,10.55944,10.55948,18.0,True
'2018-04-30T22:38:00',10.55694,10.55751,10.55526,10.55633,49.99,10.55958,10.56039,10.558,10.55954,60.22,False
'2018-04-30T22:39:00',10.55613,10.55643,10.55613,10.55643,4.75,10.56069,10.56073,10.5596,10.5596,6.0,False
'2018-04-30T22:40:00',10.55642,10.55666,10.55637,10.55656,13.98,10.55982,10.55995,10.55962,10.55967,13.0,False
'2018-04-30T22:41:00',10.55666,10.55666,10.55656,10.55656,5.0,10.55967,10.55973,10.55967,10.55973,5.0,True
'2018-04-30T22:42:00',10.55646,10.55879,10.55646,10.55686,14.34,10.55973,10.56148,10.55973,10.56076,12.0,False
'2018-04-30T22:43:00',10.55687,10.55687,10.55656,10.55656,11.11,10.56145,10.56145,10.55867,10.55867,13.65,False
'2018-04-30T22:44:00',10.55646,10.55666,10.55645,10.55645,8.0,10.55867,10.55912,10.55866,10.55866,9.8,False
'2018-04-30T22:45:00',10.55628,10.55644,10.55628,10.55644,5.0,10.55866,10.55894,10.55866,10.55894,5.0,True
'2018-04-30T22:46:00',10.55645,10.55645,10.55644,10.55644,2.0,10.55893,10.55894,10.55893,10.55894,2.0,True
'2018-04-30T22:47:00',10.55645,10.55969,10.55645,10.55764,120.72,10.55893,10.56266,10.55886,10.56192,67.64,False
'2018-04-30T22:48:00',10.55739,10.55846,10.55739,10.55798,40.4,10.56192,10.56429,10.56192,10.56275,27.0,False
'2018-04-30T22:49:00',10.55798,10.55855,10.55793,10.55855,15.77,10.56275,10.56277,10.56257,10.56257,11.0,False
'2018-04-30T22:50:00',10.55849,10.55849,10.55847,10.55849,6.0,10.56257,10.56257,10.56255,10.56256,6.0,True
'2018-04-30T22:51:00',10.55849,10.55859,10.55849,10.55859,6.0,10.56258,10.56263,10.56258,10.56263,6.0,True
'2018-04-30T22:52:00',10.55864,10.55871,10.55853,10.55865,7.0,10.56263,10.56272,10.56262,10.56272,7.0,True
'2018-04-30T22:53:00',10.5587,10.55873,10.5587,10.55873,5.0,10.56272,10.56279,10.56272,10.56279,5.0,True
'2018-04-30T22:54:00',10.55872,10.55872,10.55872,10.55872,2.0,10.56279,10.56282,10.56279,10.56282,2.0,True
'2018-04-30T22:55:00',10.55873,10.5588,10.55873,10.5588,6.0,10.56282,10.5633,10.56282,10.56284,6.0,True
'2018-04-30T22:56:00',10.5588,10.55916,10.55866,10.55891,17.0,10.56282,10.56312,10.56276,10.56301,17.0,False
'2018-04-30T22:57:00',10.55884,10.55884,10.55878,10.55878,5.0,10.56301,10.56301,10.56291,10.56291,5.0,True
'2018-04-30T22:58:00',10.55875,10.56047,10.55765,10.55885,96.95,10.56291,10.56683,10.56256,10.56593,114.09,True
'2018-04-30T22:59:00',10.55797,10.56237,10.55667,10.55756,56.69,10.56593,10.57526,10.56543,10.57526,62.74,False
'2018-04-30T23:00:00',10.55766,10.55807,10.55766,10.55807,3.0,10.57526,10.57638,10.57526,10.57638,3.0,True
'2018-04-30T23:01:00',10.55808,10.55808,10.55805,10.55805,1.5,10.57639,10.57639,10.57636,10.57636,1.5,False
'2018-04-30T23:02:00',10.55805,10.55805,10.55805,10.55805,0.0,10.57636,10.57636,10.57636,10.57636,0.0,True
'2018-04-30T23:03:00',10.55807,10.55807,10.55807,10.55807,0.75,10.57638,10.57638,10.57638,10.57638,0.75,True
'2018-04-30T23:04:00',10.5581,10.55828,10.5581,10.55828,2.0,10.57641,10.57659,10.57641,10.57659,2.0,True
'2018-04-30T23:05:00',10.56263,10.56263,10.56024,10.56024,2.0,10.57601,10.57601,10.57362,10.57362,2.0,False
'2018-04-30T23:06:00',10.56074,10.56074,10.5602,10.56061,5.0,10.57412,10.57412,10.57358,10.574,5.0,False
'2018-04-30T23:07:00',10.56034,10.56072,10.56034,10.56072,2.0,10.57373,10.57411,10.57373,10.57411,2.0,True
'2018-04-30T23:08:00',10.56077,10.56077,10.56031,10.56031,6.0,10.57417,10.57419,10.57371,10.57371,6.0,True
'2018-04-30T23:09:00',10.56072,10.56091,10.56007,10.56032,7.0,10.57416,10.57432,10.57351,10.57376,7.0,False
'2018-04-30T23:10:00',10.56022,10.5608,10.55986,10.56005,8.0,10.57366,10.57424,10.5733,10.5735,8.0,False
'2018-04-30T23:11:00',10.56005,10.56033,10.56005,10.56028,6.0,10.57024,10.57024,10.57024,10.57024,6.0,True
'2018-04-30T23:12:00',10.56028,10.56033,10.56004,10.56004,9.0,10.57372,10.57378,10.57349,10.57349,9.0,True
'2018-04-30T23:13:00',10.56026,10.56064,10.55998,10.5602,9.0,10.57371,10.57371,10.57024,10.57024,9.0,False
'2018-04-30T23:14:00',10.55998,10.56054,10.55992,10.55992,8.0,10.57024,10.57367,10.57024,10.57024,8.0,True
'2018-04-30T23:15:00',10.56013,10.56049,10.56013,10.56049,5.0,10.57024,10.57407,10.57024,10.57407,5.0,True
'2018-04-30T23:16:00',10.56079,10.56079,10.56001,10.56001,5.0,10.57441,10.57441,10.57362,10.57362,5.0,False
'2018-04-30T23:17:00',10.55967,10.55982,10.55896,10.55896,7.0,10.57328,10.57343,10.57256,10.57256,7.0,False
'2018-04-30T23:18:00',10.55884,10.55884,10.55845,10.55864,9.0,10.57247,10.57247,10.57024,10.57024,9.0,False
'2018-04-30T23:19:00',10.55886,10.55886,10.55802,10.55832,8.0,10.57024,10.57201,10.57024,10.57198,8.0,True
'2018-04-30T23:20:00',10.55856,10.55929,10.55825,10.55825,7.0,10.57222,10.57295,10.5719,10.5719,7.0,False
'2018-04-30T23:21:00',10.55819,10.55832,10.55776,10.55776,3.0,10.57184,10.57198,10.57135,10.57135,3.0,True
'2018-04-30T23:22:00',10.55843,10.55932,10.55807,10.55807,5.0,10.5721,10.573,10.57172,10.57172,5.0,False
'2018-04-30T23:23:00',10.55817,10.55887,10.55799,10.55799,5.0,10.57184,10.57253,10.57167,10.57167,5.0,False
'2018-04-30T23:24:00',10.558,10.558,10.55792,10.55793,3.0,10.57166,10.57166,10.5716,10.5716,3.0,False
'2018-04-30T23:25:00',10.55788,10.55788,10.55788,10.55788,1.0,10.57154,10.57154,10.57154,10.57154,1.0,True
'2018-04-30T23:26:00',10.55908,10.55908,10.55908,10.55908,1.0,10.57024,10.57024,10.57024,10.57024,1.0,True
'2018-04-30T23:27:00',10.55872,10.55882,10.55801,10.55813,8.0,10.57239,10.57251,10.57167,10.5718,8.0,True
'2018-04-30T23:28:00',10.5596,10.5596,10.55797,10.55811,5.0,10.57327,10.57327,10.57164,10.57178,5.0,False
'2018-04-30T23:29:00',10.55935,10.55935,10.55935,10.55935,1.0,10.57024,10.57024,10.57024,10.57024,1.0,True
'2018-04-30T23:30:00',10.55776,10.55927,10.55776,10.55776,11.0,10.57481,10.57481,10.56904,10.56904,11.06,False
'2018-04-30T23:31:00',10.55776,10.55776,10.55776,10.55776,4.0,10.56883,10.56883,10.56867,10.56868,4.0,True
'2018-04-30T23:32:00',10.55776,10.55776,10.55776,10.55776,11.0,10.56869,10.56954,10.56868,10.56944,11.0,True
'2018-04-30T23:33:00',10.55776,10.55776,10.55736,10.55736,20.0,10.56984,10.56994,10.56869,10.5687,20.0,False
'2018-04-30T23:34:00',10.55736,10.55736,10.55735,10.55735,4.0,10.56869,10.5687,10.56869,10.56869,4.0,False
'2018-04-30T23:35:00',10.55736,10.55736,10.55736,10.55736,2.0,10.56869,10.56869,10.56864,10.56864,2.0,True
'2018-04-30T23:36:00',10.55736,10.55746,10.55736,10.55746,7.0,10.56869,10.56879,10.56862,10.56876,7.0,True
'2018-04-30T23:37:00',10.55746,10.55766,10.55736,10.55736,14.0,10.56877,10.5688,10.56874,10.56879,14.0,False
'2018-04-30T23:38:00',10.55735,10.55766,10.55735,10.55736,7.0,10.56879,10.56879,10.56703,10.56715,7.0,True
'2018-04-30T23:39:00',10.55735,10.55766,10.55735,10.55739,23.0,10.5686,10.56908,10.56692,10.56692,25.27,False
'2018-04-30T23:40:00',10.55739,10.55739,10.55736,10.55736,4.0,10.56691,10.56691,10.56682,10.56683,4.0,False
'2018-04-30T23:41:00',10.55736,10.55736,10.55736,10.55736,1.0,10.56682,10.56682,10.56682,10.56682,1.0,False
'2018-04-30T23:42:00',10.55736,10.55736,10.55736,10.55736,0.0,10.56682,10.56682,10.56682,10.56682,0.0,False
'2018-04-30T23:43:00',10.55736,10.55736,10.55736,10.55736,0.0,10.56682,10.56682,10.56682,10.56682,0.0,False
'2018-04-30T23:44:00',10.55736,10.55736,10.55736,10.55736,0.0,10.56682,10.56682,10.56682,10.56682,0.0,False
'2018-04-30T23:45:00',10.55734,10.55734,10.55726,10.55726,2.5,10.56682,10.56682,10.56682,10.56682,2.0,False
'2018-04-30T23:46:00',10.55726,10.55726,10.55726,10.55726,1.0,10.56683,10.56683,10.56683,10.56683,1.0,True
'2018-04-30T23:47:00',10.55727,10.55736,10.55727,10.55736,6.0,10.56683,10.56819,10.56682,10.56682,6.12,False
'2018-04-30T23:48:00',10.55737,10.55737,10.55737,10.55737,1.0,10.56682,10.56682,10.56682,10.56682,1.0,False
'2018-04-30T23:49:00',10.55737,10.55737,10.55737,10.55737,0.0,10.56682,10.56682,10.56682,10.56682,0.0,False
'2018-04-30T23:50:00',10.55737,10.55737,10.55737,10.55737,0.0,10.56682,10.56682,10.56682,10.56682,0.0,True
'2018-04-30T23:51:00',10.55736,10.55905,10.55718,10.55739,15.0,10.56682,10.56934,10.56682,10.56733,15.74,False
'2018-04-30T23:52:00',10.55739,10.55739,10.55716,10.55716,8.0,10.56692,10.56934,10.56692,10.56934,9.12,False
'2018-04-30T23:53:00',10.55739,10.55739,10.55716,10.55739,5.0,10.56911,10.56911,10.56722,10.56722,6.11,False
'2018-04-30T23:54:00',10.55738,10.55739,10.55717,10.55718,13.0,10.56722,10.56722,10.56662,10.56662,13.0,False
'2018-04-30T23:55:00',10.55756,10.55756,10.55756,10.55756,3.0,10.56662,10.56662,10.56652,10.56652,3.0,True
'2018-04-30T23:56:00',10.55728,10.55766,10.55725,10.55736,22.0,10.56652,10.56825,10.56652,10.56688,22.87,True
'2018-04-30T23:57:00',10.55746,10.56003,10.55736,10.55979,72.0,10.56688,10.57025,10.56688,10.56972,79.41,True
'2018-04-30T23:58:00',10.5598,10.56736,10.55939,10.56735,52.0,10.56972,10.57024,10.56972,10.57024,52.0,True
'2018-04-30T23:59:00',10.56733,10.56796,10.56006,10.56762,41.12,10.57024,10.57025,10.57024,10.57024,41.5,False
'2018-05-01T00:00:00',10.56698,10.56788,10.56006,10.56069,46.12,10.57024,10.57025,10.57024,10.57024,46.5,False
'2018-05-01T00:01:00',10.56079,10.56079,10.56019,10.56019,15.75,10.57024,10.57204,10.57024,10.57194,16.13,False
'2018-05-01T00:02:00',10.56009,10.56009,10.55946,10.55988,24.97,10.57194,10.57202,10.57024,10.57024,24.57,False
'2018-05-01T00:03:00',10.55989,10.55999,10.55946,10.55946,26.43,10.57024,10.57025,10.57024,10.57024,29.25,True
'2018-05-01T00:04:00',10.55949,10.55949,10.55937,10.55946,29.19,10.57024,10.57153,10.57024,10.57153,43.76,False
'2018-05-01T00:05:00',10.55946,10.55946,10.55938,10.55946,11.0,10.57133,10.57133,10.57024,10.57024,15.82,False
'2018-05-01T00:06:00',10.55946,10.55946,10.55946,10.55946,12.0,10.57113,10.57131,10.57093,10.57093,20.39,False
'2018-05-01T00:07:00',10.55938,10.55938,10.55937,10.55938,7.0,10.57081,10.57081,10.57025,10.57025,7.74,True
'2018-05-01T00:08:00',10.55937,10.55999,10.55937,10.55999,22.8,10.57025,10.57025,10.56955,10.57024,15.0,True
'2018-05-01T00:09:00',10.56009,10.56069,10.55979,10.55999,23.24,10.57024,10.57025,10.56944,10.56944,16.0,False
'2018-05-01T00:10:00',10.56099,10.56099,10.55999,10.56021,10.0,10.56944,10.56944,10.56935,10.56935,10.0,False
'2018-05-01T00:11:00',10.56033,10.56036,10.56021,10.56023,4.0,10.56935,10.56935,10.56935,10.56935,4.0,False
'2018-05-01T00:12:00',10.56008,10.56014,10.56003,10.56004,9.0,10.5691,10.5691,10.56899,10.56899,9.0,True
'2018-05-01T00:13:00',10.56004,10.56017,10.56004,10.56007,7.0,10.56897,10.56918,10.56895,10.56897,7.0,False
'2018-05-01T00:14:00',10.56007,10.56007,10.56007,10.56007,6.0,10.56918,10.56927,10.56895,10.56927,6.0,True
'2018-05-01T00:15:00',10.56009,10.56009,10.55736,10.55799,23.37,10.56927,10.57024,10.56857,10.56901,23.37,False
'2018-05-01T00:16:00',10.55799,10.55826,10.55799,10.55815,29.11,10.56901,10.56901,10.56725,10.56726,35.04,False
'2018-05-01T00:17:00',10.55815,10.55826,10.55796,10.55816,20.0,10.56726,10.56726,10.56698,10.56705,21.11,False
'2018-05-01T00:18:00',10.55816,10.55816,10.55756,10.55776,44.0,10.5671,10.5671,10.56656,10.56656,44.37,True
'2018-05-01T00:19:00',10.55776,10.56629,10.55756,10.56584,140.32,10.5666,10.57025,10.5666,10.57025,128.0,False
'2018-05-01T00:20:00',10.56606,10.56606,10.56435,10.56532,54.31,10.57025,10.57025,10.57024,10.57024,50.0,True
'2018-05-01T00:21:00',10.56537,10.56537,10.56527,10.56527,13.5,10.57024,10.57182,10.57024,10.57181,9.0,False
'2018-05-01T00:22:00',10.56439,10.56522,10.56436,10.56522,9.0,10.57181,10.57182,10.57181,10.57182,8.0,False
'2018-05-01T00:23:00',10.56522,10.56522,10.56433,10.56433,2.5,10.57181,10.57181,10.57181,10.57181,2.0,True
'2018-05-01T00:24:00',10.56432,10.56527,10.56432,10.56527,6.0,10.57182,10.57191,10.57025,10.57025,5.0,False
'2018-05-01T00:25:00',10.56522,10.56525,10.56522,10.56522,6.0,10.57025,10.57182,10.57025,10.57182,4.0,False
'2018-05-01T00:26:00',10.56522,10.56522,10.56522,10.56522,3.0,10.57181,10.57182,10.57181,10.57182,2.0,True
'2018-05-01T00:27:00',10.56528,10.56528,10.56522,10.56522,6.0,10.57181,10.57182,10.57181,10.57181,4.0,False
'2018-05-01T00:28:00',10.56434,10.56434,10.56434,10.56434,1.0,10.57181,10.57181,10.57181,10.57181,1.0,True
'2018-05-01T00:29:00',10.56446,10.56526,10.56446,10.56526,3.87,10.57181,10.57181,10.57024,10.57024,3.0,True
'2018-05-01T00:30:00',10.56526,10.56538,10.56446,10.56538,13.35,10.57191,10.57192,10.57182,10.57182,11.0,False
'2018-05-01T00:31:00',10.56538,10.56538,10.56446,10.56524,5.37,10.57024,10.57024,10.57024,10.57024,5.0,True
'2018-05-01T00:32:00',10.56524,10.56526,10.56513,10.56513,6.48,10.57181,10.57182,10.57181,10.57181,5.0,True
'2018-05-01T00:33:00',10.56525,10.56525,10.56446,10.56525,4.0,10.57181,10.57249,10.57181,10.57249,4.0,False
'2018-05-01T00:34:00',10.56525,10.56548,10.56525,10.56548,3.0,10.57024,10.57024,10.57024,10.57024,3.0,True
'2018-05-01T00:35:00',10.56548,10.56548,10.56456,10.56547,13.0,10.57181,10.57182,10.57181,10.57181,13.0,False
'2018-05-01T00:36:00',10.56546,10.56546,10.56542,10.56542,3.0,10.57182,10.57182,10.57181,10.57181,3.0,False
'2018-05-01T00:37:00',10.56536,10.56546,10.56536,10.56541,10.0,10.57181,10.57182,10.57024,10.57024,10.0,False
'2018-05-01T00:38:00',10.56538,10.56551,10.56538,10.56551,2.0,10.57024,10.57024,10.57024,10.57024,2.0,False
'2018-05-01T00:39:00',10.56547,10.56547,10.56546,10.56547,6.0,10.57024,10.57025,10.57024,10.57025,6.0,True
'2018-05-01T00:40:00',10.56547,10.56553,10.56546,10.56546,10.0,10.57181,10.57182,10.57181,10.57181,10.0,False
'2018-05-01T00:41:00',10.56548,10.56548,10.56541,10.56541,6.0,10.57181,10.57182,10.57181,10.57181,6.0,False
'2018-05-01T00:42:00',10.56541,10.56541,10.56541,10.56541,1.0,10.57024,10.57024,10.57024,10.57024,1.0,True
'2018-05-01T00:43:00',10.56541,10.56548,10.56541,10.56548,6.0,10.57181,10.57182,10.57181,10.57181,6.0,False
'2018-05-01T00:44:00',10.56538,10.56541,10.56538,10.56541,4.0,10.57181,10.57182,10.57181,10.57181,4.0,True
'2018-05-01T00:45:00',10.56549,10.56549,10.56546,10.56546,4.0,10.57181,10.57182,10.57181,10.57181,4.0,False
'2018-05-01T00:46:00',10.56546,10.56571,10.56538,10.56549,8.0,10.57025,10.57025,10.57025,10.57025,8.0,False
'2018-05-01T00:47:00',10.56549,10.56549,10.56546,10.56546,7.0,10.57024,10.57024,10.57024,10.57024,7.0,True
'2018-05-01T00:48:00',10.56546,10.56584,10.56539,10.5656,13.0,10.57181,10.57182,10.57181,10.57182,13.0,True
'2018-05-01T00:49:00',10.5656,10.56592,10.56548,10.56559,15.0,10.57181,10.57182,10.57181,10.57181,15.0,False
'2018-05-01T00:50:00',10.56559,10.56559,10.5655,10.56555,4.0,10.57024,10.57024,10.57024,10.57024,4.0,True
'2018-05-01T00:51:00',10.56456,10.56555,10.56456,10.56555,3.0,10.57024,10.57181,10.57024,10.57181,3.0,False
'2018-05-01T00:52:00',10.56555,10.56588,10.56555,10.56585,5.0,10.57024,10.57024,10.57024,10.57024,5.0,True
'2018-05-01T00:53:00',10.56585,10.56598,10.56541,10.56585,12.0,10.57181,10.57182,10.57181,10.57181,12.0,False
'2018-05-01T00:54:00',10.56476,10.56585,10.56476,10.56585,2.37,10.57181,10.57181,10.57181,10.57181,2.0,False
'2018-05-01T00:55:00',10.56584,10.56585,10.56584,10.56585,4.0,10.57181,10.57181,10.57164,10.57164,4.0,False
'2018-05-01T00:56:00',10.56461,10.56584,10.56461,10.56584,3.93,10.57181,10.57181,10.57165,10.57165,3.0,False
'2018-05-01T00:57:00',10.56585,10.56585,10.56585,10.56585,3.0,10.57164,10.57164,10.57164,10.57164,3.0,True
'2018-05-01T00:58:00',10.56585,10.56588,10.56456,10.56543,15.37,10.57164,10.57182,10.57024,10.57025,15.5,False
'2018-05-01T00:59:00',10.5656,10.5656,10.56535,10.56548,7.0,10.57025,10.57182,10.57025,10.57181,7.0,True
'2018-05-01T01:00:00',10.56466,10.56578,10.56466,10.56573,7.0,10.57181,10.57181,10.57024,10.57024,7.0,True
'2018-05-01T01:01:00',10.56572,10.56589,10.56567,10.56577,14.0,10.57024,10.57182,10.57024,10.57024,14.0,False
'2018-05-01T01:02:00',10.56577,10.56577,10.5655,10.5655,13.5,10.5709,10.57181,10.57086,10.57086,12.0,False
'2018-05-01T01:03:00',10.56552,10.56558,10.56552,10.56558,4.0,10.57082,10.57099,10.57082,10.57093,4.0,True
'2018-05-01T01:04:00',10.56558,10.56561,10.56552,10.56552,10.0,10.57092,10.57137,10.57091,10.57091,10.0,False
'2018-05-01T01:05:00',10.56553,10.56553,10.56547,10.56548,4.0,10.57084,10.57085,10.57084,10.57085,4.0,False
'2018-05-01T01:06:00',10.56552,10.56552,10.56544,10.56546,6.0,10.57085,10.57085,10.57059,10.57059,6.0,False
'2018-05-01T01:07:00',10.56547,10.56552,10.56546,10.56547,7.0,10.57059,10.57061,10.57059,10.57059,7.0,True
'2018-05-01T01:08:00',10.56558,10.56558,10.56546,10.56546,6.0,10.57059,10.57063,10.57054,10.57054,6.0,True
'2018-05-01T01:09:00',10.56514,10.56546,10.56514,10.56546,2.0,10.57203,10.57203,10.57054,10.57054,2.56,False
'2018-05-01T01:10:00',10.56547,10.56547,10.56546,10.56547,3.0,10.57054,10.57054,10.57054,10.57054,3.0,True
'2018-05-01T01:11:00',10.56546,10.56551,10.56546,10.56546,4.0,10.57054,10.57055,10.57054,10.57055,4.0,False
'2018-05-01T01:12:00',10.56546,10.56551,10.56546,10.56551,3.0,10.57054,10.57054,10.57054,10.57054,3.0,True
'2018-05-01T01:13:00',10.56542,10.56546,10.56542,10.56546,4.0,10.57094,10.57094,10.57065,10.57065,4.0,True
'2018-05-01T01:14:00',10.56519,10.56564,10.56519,10.56549,13.0,10.57182,10.57182,10.57024,10.57024,13.38,False
'2018-05-01T01:15:00',10.5655,10.5655,10.56548,10.56548,3.0,10.57024,10.57037,10.57024,10.57037,3.0,True
'2018-05-01T01:16:00',10.56512,10.56549,10.56512,10.56549,2.0,10.57168,10.57168,10.57036,10.57036,2.56,False
'2018-05-01T01:17:00',10.56549,10.56549,10.56549,10.56549,1.0,10.57047,10.57047,10.57047,10.57047,1.0,True
'2018-05-01T01:18:00',10.56554,10.56581,10.56548,10.5655,21.0,10.57047,10.57095,10.57047,10.57062,21.0,True
'2018-05-01T01:19:00',10.56548,10.56569,10.56544,10.56558,8.0,10.57062,10.57125,10.57062,10.5708,8.0,False
'2018-05-01T01:20:00',10.56558,10.56562,10.56552,10.56552,10.0,10.57079,10.57124,10.5707,10.5707,10.0,False
'2018-05-01T01:21:00',10.56548,10.56552,10.56543,10.56545,6.0,10.57071,10.57071,10.57054,10.57054,6.0,False
'2018-05-01T01:22:00',10.56546,10.56547,10.56543,10.56544,4.0,10.57054,10.57054,10.57054,10.57054,4.0,False
'2018-05-01T01:23:00',10.56545,10.56546,10.56543,10.56543,6.0,10.57054,10.57054,10.57054,10.57054,6.0,True
'2018-05-01T01:24:00',10.56543,10.56552,10.56543,10.56547,11.0,10.57064,10.57117,10.57064,10.57083,11.0,False
'2018-05-01T01:25:00',10.56551,10.56558,10.56547,10.56548,9.0,10.57084,10.57091,10.57081,10.57085,9.0,True
'2018-05-01T01:26:00',10.5655,10.56588,10.56545,10.56588,25.0,10.57085,10.57113,10.57062,10.57062,25.0,True
'2018-05-01T01:27:00',10.56578,10.56604,10.56563,10.56564,20.0,10.57062,10.57113,10.57062,10.57065,19.0,False
'2018-05-01T01:28:00',10.56563,10.56563,10.56545,10.56551,17.0,10.57083,10.57101,10.57059,10.57076,17.0,False
'2018-05-01T01:29:00',10.56559,10.5656,10.56546,10.56548,11.0,10.57103,10.57103,10.57064,10.57095,11.0,True
'2018-05-01T01:30:00',10.56545,10.56573,10.56545,10.56559,6.0,10.57091,10.57091,10.57058,10.57066,6.0,True
'2018-05-01T01:31:00',10.56543,10.56591,10.56543,10.56551,21.0,10.57077,10.57094,10.57064,10.57074,21.0,False
'2018-05-01T01:32:00',10.56546,10.56573,10.56542,10.56546,18.0,10.57074,10.57091,10.57058,10.57066,18.0,False
'2018-05-01T01:33:00',10.56558,10.5656,10.56544,10.56546,14.0,10.57064,10.57088,10.57057,10.57067,14.0,False
'2018-05-01T01:34:00',10.56546,10.56564,10.56542,10.56545,15.0,10.57024,10.57024,10.57024,10.57024,15.0,True
'2018-05-01T01:35:00',10.56559,10.56576,10.56543,10.56547,36.0,10.57024,10.57082,10.57024,10.57041,36.0,False
'2018-05-01T01:36:00',10.56546,10.56565,10.56544,10.56545,13.0,10.57036,10.57074,10.57036,10.57074,13.0,False
'2018-05-01T01:37:00',10.56557,10.56563,10.56546,10.56546,11.0,10.57066,10.57078,10.57054,10.57054,11.0,False
'2018-05-01T01:38:00',10.56551,10.56552,10.56546,10.56546,4.0,10.57054,10.57054,10.57054,10.57054,4.0,True
'2018-05-01T01:39:00',10.56562,10.56562,10.56546,10.56548,8.0,10.57054,10.57054,10.57024,10.57024,8.0,True
'2018-05-01T01:40:00',10.56561,10.56567,10.56541,10.56548,20.0,10.57024,10.57076,10.57021,10.57044,20.0,False
'2018-05-01T01:41:00',10.56548,10.56562,10.56547,10.56548,8.0,10.57039,10.57067,10.57037,10.57051,8.0,True
'2018-05-01T01:42:00',10.56547,10.56575,10.56541,10.56553,9.0,10.57046,10.57054,10.57029,10.57053,9.0,True
'2018-05-01T01:43:00',10.5655,10.56591,10.56543,10.56591,16.0,10.57037,10.57057,10.57004,10.57024,16.0,True
'2018-05-01T01:44:00',10.56603,10.56606,10.56559,10.56596,16.0,10.57024,10.57062,10.57001,10.57048,16.0,False
'2018-05-01T01:45:00',10.56596,10.56601,10.56547,10.56551,20.0,10.57026,10.57061,10.57005,10.57023,20.0,False
'2018-05-01T01:46:00',10.56549,10.56559,10.56541,10.56542,6.0,10.57005,10.57005,10.57005,10.57005,6.0,True
'2018-05-01T01:47:00',10.56546,10.56593,10.56546,10.56559,19.0,10.57056,10.57059,10.57008,10.57024,19.0,True
'2018-05-01T01:48:00',10.56559,10.56593,10.56547,10.56563,29.0,10.57021,10.57068,10.57002,10.57036,29.0,True
'2018-05-01T01:49:00',10.56567,10.56614,10.56549,10.5657,36.0,10.57049,10.57076,10.57012,10.57023,36.0,False
'2018-05-01T01:50:00',10.56588,10.56591,10.56547,10.56554,11.0,10.5706,10.57093,10.5706,10.57084,11.0,False
'2018-05-01T01:51:00',10.56533,10.56533,10.56519,10.56519,8.0,10.56939,10.56939,10.56874,10.56874,8.0,False
'2018-05-01T01:52:00',10.56522,10.56536,10.56522,10.56532,8.0,10.56874,10.56905,10.56874,10.56887,8.0,False
'2018-05-01T01:53:00',10.56534,10.56534,10.56534,10.56534,2.0,10.56887,10.56908,10.56887,10.56908,2.0,True
'2018-05-01T01:54:00',10.56541,10.56584,10.56536,10.56563,9.0,10.56948,10.56986,10.56948,10.56982,9.0,False
'2018-05-01T01:55:00',10.5652,10.5652,10.56461,10.56481,9.0,10.56972,10.56972,10.56826,10.56872,9.56,True
'2018-05-01T01:56:00',10.56481,10.56587,10.56481,10.56555,33.0,10.56852,10.5701,10.56852,10.56978,33.0,False
'2018-05-01T01:57:00',10.56555,10.56555,10.56507,10.56509,9.0,10.56943,10.56943,10.56852,10.56855,9.0,False
'2018-05-01T01:58:00',10.56505,10.56516,10.56504,10.56505,4.0,10.56849,10.5686,10.56849,10.56849,4.0,True
'2018-05-01T01:59:00',10.56506,10.56555,10.56473,10.56555,19.0,10.5685,10.56966,10.56817,10.56906,19.0,True
'2018-05-01T02:00:00',10.56537,10.56562,10.5652,10.56556,30.0,10.56903,10.56967,10.56894,10.56958,30.0,True
'2018-05-01T02:01:00',10.56553,10.5656,10.56506,10.56506,10.0,10.5696,10.57024,10.5696,10.57009,10.0,True
'2018-05-01T02:02:00',10.56506,10.5665,10.56486,10.56569,27.44,10.57024,10.57024,10.57009,10.57024,20.0,True
'2018-05-01T02:03:00',10.56576,10.56636,10.56576,10.56636,18.0,10.57024,10.57141,10.57024,10.57103,12.0,False
'2018-05-01T02:04:00',10.56595,10.56595,10.56519,10.56546,21.74,10.57026,10.57026,10.5689,10.5689,14.0,False
'2018-05-01T02:05:00',10.56555,10.56557,10.56536,10.56556,10.96,10.56902,10.56929,10.56897,10.56922,8.0,True
'2018-05-01T02:06:00',10.56556,10.56619,10.56556,10.56614,14.97,10.56922,10.57016,10.56922,10.56973,11.0,False
'2018-05-01T02:07:00',10.56612,10.56621,10.56594,10.56596,13.83,10.56973,10.57011,10.56973,10.56978,10.0,True
'2018-05-01T02:08:00',10.56607,10.56643,10.56606,10.56643,21.45,10.56981,10.57025,10.56978,10.57001,14.0,True
'2018-05-01T02:09:00',10.56626,10.56666,10.56626,10.56666,24.92,10.56994,10.57024,10.56986,10.57024,18.0,True
'2018-05-01T02:10:00',10.56669,10.56715,10.56669,10.56712,38.43,10.57024,10.57024,10.57024,10.57024,26.0,False
'2018-05-01T02:11:00',10.56708,10.56708,10.56638,10.5667,38.26,10.57024,10.57024,10.56988,10.57024,27.0,False
'2018-05-01T02:12:00',10.56659,10.567,10.56615,10.56615,51.32,10.57008,10.57024,10.56977,10.57008,38.0,False
'2018-05-01T02:13:00',10.56617,10.56694,10.56615,10.56689,37.25,10.5699,10.57025,10.56964,10.57024,28.0,True
'2018-05-01T02:14:00',10.56689,10.56695,10.56665,10.56687,17.94,10.57024,10.57072,10.57024,10.57024,13.0,False
'2018-05-01T02:15:00',10.56688,10.56688,10.56654,10.56672,23.3,10.57024,10.57069,10.57024,10.57025,17.5,False
'2018-05-01T02:16:00',10.56672,10.56698,10.56651,10.56697,32.14,10.57024,10.57024,10.57019,10.57024,24.0,True
'2018-05-01T02:17:00',10.56697,10.56708,10.5668,10.56699,54.43,10.57059,10.57175,10.57043,10.57072,40.0,False
'2018-05-01T02:18:00',10.56698,10.56701,10.56673,10.56701,41.1,10.57068,10.57071,10.57033,10.57047,30.0,False
'2018-05-01T02:19:00',10.56669,10.56673,10.56613,10.56629,70.59,10.57044,10.57076,10.57007,10.57017,45.0,False
'2018-05-01T02:20:00',10.5663,10.5663,10.56567,10.56571,43.25,10.57024,10.57024,10.56968,10.56969,27.0,False
'2018-05-01T02:21:00',10.56573,10.56579,10.56573,10.56579,8.25,10.56977,10.56977,10.56972,10.56975,5.0,False
'2018-05-01T02:22:00',10.56572,10.56574,10.56572,10.56574,2.0,10.56975,10.56975,10.56974,10.56974,2.0,True
'2018-05-01T02:23:00',10.56574,10.56575,10.56559,10.56559,14.98,10.56974,10.56975,10.56971,10.56971,10.0,False
'2018-05-01T02:24:00',10.56559,10.56559,10.56555,10.56555,3.62,10.56971,10.56971,10.5697,10.5697,2.0,True
'2018-05-01T02:25:00',10.56555,10.56607,10.56523,10.56565,38.49,10.5697,10.57014,10.5697,10.56984,25.0,False
'2018-05-01T02:26:00',10.56591,10.56591,10.56559,10.56576,20.55,10.56984,10.56984,10.56964,10.56964,15.0,False
'2018-05-01T02:27:00',10.56576,10.56583,10.56558,10.56582,35.75,10.56964,10.56989,10.56964,10.56973,26.0,True
'2018-05-01T02:28:00',10.56582,10.56597,10.5658,10.56591,26.03,10.56973,10.57018,10.5697,10.56971,19.0,True
'2018-05-01T02:29:00',10.56592,10.56602,10.56563,10.56563,23.04,10.56996,10.57016,10.56976,10.57014,17.0,False
'2018-05-01T02:30:00',10.56564,10.56588,10.56543,10.5656,36.9,10.57026,10.57034,10.56967,10.56967,27.0,False
'2018-05-01T02:31:00',10.5656,10.56569,10.56539,10.56558,20.31,10.56967,10.57014,10.56967,10.56977,16.0,False
'2018-05-01T02:32:00',10.56558,10.56574,10.56555,10.56574,19.93,10.56977,10.56977,10.56972,10.56973,15.0,True
'2018-05-01T02:33:00',10.56539,10.56576,10.56539,10.56543,16.46,10.57083,10.57083,10.56942,10.56942,13.37,False
'2018-05-01T02:34:00',10.56543,10.56565,10.56521,10.56535,23.55,10.56942,10.56945,10.56926,10.56926,18.0,False
'2018-05-01T02:35:00',10.56535,10.56535,10.5649,10.56499,8.0,10.56926,10.56926,10.56922,10.56922,8.0,False
'2018-05-01T02:36:00',10.56509,10.56515,10.56509,10.56513,6.0,10.56924,10.56924,10.56924,10.56924,6.0,False
'2018-05-01T02:37:00',10.56504,10.56507,10.56496,10.56497,8.0,10.56924,10.56924,10.56924,10.56924,8.0,True
'2018-05-01T02:38:00',10.56502,10.56509,10.56502,10.56509,4.0,10.56925,10.56925,10.56924,10.56924,4.0,True
'2018-05-01T02:39:00',10.5651,10.56529,10.5651,10.56529,2.0,10.56924,10.56924,10.56924,10.56924,2.0,False
'2018-05-01T02:40:00',10.56481,10.56526,10.56481,10.56521,8.37,10.56923,10.56925,10.56923,10.56925,8.0,True
'2018-05-01T02:41:00',10.56528,10.56552,10.56528,10.56552,2.0,10.56924,10.56925,10.56924,10.56925,2.0,False
'2018-05-01T02:42:00',10.56526,10.56526,10.56482,10.56482,4.0,10.56924,10.56924,10.56922,10.56922,4.0,False
'2018-05-01T02:43:00',10.56518,10.56519,10.56493,10.56519,7.37,10.56923,10.56924,10.56923,10.56924,7.0,False
'2018-05-01T02:44:00',10.56513,10.56513,10.56488,10.56512,9.0,10.56924,10.56925,10.56921,10.56924,9.0,True
'2018-05-01T02:45:00',10.56511,10.56525,10.56498,10.56525,7.0,10.56924,10.56924,10.56905,10.56907,7.0,True
'2018-05-01T02:46:00',10.56536,10.56536,10.56496,10.56499,9.0,10.56909,10.56909,10.56907,10.56907,9.0,False
'2018-05-01T02:47:00',10.56499,10.56522,10.56498,10.56506,7.37,10.56907,10.56907,10.56907,10.56907,7.0,False
'2018-05-01T02:48:00',10.56508,10.56519,10.56508,10.56519,6.37,10.56908,10.56908,10.56907,10.56907,6.0,True
'2018-05-01T02:49:00',10.56518,10.56536,10.56509,10.56536,8.37,10.56907,10.5691,10.56907,10.5691,8.0,True
'2018-05-01T02:50:00',10.56529,10.56574,10.56474,10.56479,13.0,10.56911,10.56911,10.56857,10.56857,13.0,False
'2018-05-01T02:51:00',10.56482,10.56482,10.56472,10.56474,5.0,10.56857,10.56883,10.56857,10.56873,5.0,False
'2018-05-01T02:52:00',10.56468,10.56468,10.56079,10.56084,52.88,10.56872,10.56872,10.56601,10.56603,63.78,False
'2018-05-01T02:53:00',10.56084,10.56085,10.55797,10.55819,30.48,10.56603,10.56611,10.56123,10.56381,34.14,False
'2018-05-01T02:54:00',10.55819,10.55873,10.55561,10.55583,51.0,10.56298,10.56298,10.55839,10.55942,57.08,True
'2018-05-01T02:55:00',10.55589,10.55922,10.55533,10.55906,77.6,10.55934,10.56284,10.55914,10.56284,99.88,True
'2018-05-01T02:56:00',10.55919,10.56139,10.55718,10.56102,80.11,10.56284,10.56674,10.56033,10.56674,101.45,False
'2018-05-01T02:57:00',10.56102,10.56102,10.56002,10.5603,68.54,10.56697,10.56697,10.56621,10.56669,84.76,False
'2018-05-01T02:58:00',10.5603,10.5603,10.55888,10.55956,60.03,10.56664,10.56664,10.56434,10.56434,72.29,False
'2018-05-01T02:59:00',10.55986,10.55986,10.55754,10.55796,56.58,10.56433,10.56433,10.56224,10.56387,64.54,True
'2018-05-01T03:00:00',10.55815,10.55936,10.55815,10.55907,50.73,10.5634,10.56542,10.56283,10.56542,54.38,True
'2018-05-01T03:01:00',10.55933,10.55973,10.55917,10.55969,39.64,10.56559,10.56593,10.56471,10.56471,42.15,False
'2018-05-01T03:02:00',10.55986,10.55996,10.55799,10.55799,36.42,10.56444,10.56534,10.56093,10.56403,38.48,False
'2018-05-01T03:03:00',10.55799,10.55799,10.55683,10.55683,41.88,10.56403,10.56403,10.56023,10.56362,49.45,True
'2018-05-01T03:04:00',10.55683,10.5584,10.55683,10.5584,40.44,10.56362,10.56406,10.56361,10.56403,53.51,True
'2018-05-01T03:05:00',10.5584,10.5584,10.5582,10.55827,42.37,10.56403,10.56415,10.56314,10.56314,57.95,False
'2018-05-01T03:06:00',10.55828,10.5584,10.55791,10.55839,30.0,10.56314,10.56371,10.56269,10.56334,38.63,False
'2018-05-01T03:07:00',10.55839,10.55839,10.55796,10.55823,14.0,10.56334,10.56334,10.56277,10.56277,19.68,False
'2018-05-01T03:08:00',10.55826,10.55826,10.55688,10.55718,30.0,10.56277,10.56277,10.56127,10.56184,34.57,False
'2018-05-01T03:09:00',10.55718,10.55718,10.55603,10.55615,36.0,10.56151,10.56164,10.56036,10.56048,40.2,False
'2018-05-01T03:10:00',10.55612,10.55626,10.5559,10.55619,15.0,10.56048,10.56048,10.56013,10.56013,17.59,True
'2018-05-01T03:11:00',10.55623,10.55769,10.55617,10.5569,36.43,10.56013,10.56296,10.56003,10.5624,38.33,True
'2018-05-01T03:12:00',10.55688,10.55935,10.55688,10.55816,48.92,10.5624,10.56416,10.562,10.56372,43.46,False
'2018-05-01T03:13:00',10.55791,10.55876,10.55778,10.55846,41.07,10.56352,10.56402,10.56322,10.56345,33.37,True
'2018-05-01T03:14:00',10.55846,10.55909,10.55816,10.55901,49.6,10.56344,10.56435,10.56342,10.56411,38.24,True
'2018-05-01T03:15:00',10.55902,10.55918,10.55901,10.55918,41.91,10.56411,10.56488,10.56402,10.56488,37.59,True
'2018-05-01T03:16:00',10.5595,10.55987,10.55926,10.55987,43.0,10.56488,10.56546,10.56445,10.56546,36.47,True
'2018-05-01T03:17:00',10.55987,10.56078,10.55987,10.56078,67.67,10.56546,10.56607,10.5653,10.56602,56.08,True
'2018-05-01T03:18:00',10.56077,10.56163,10.56077,10.5615,107.61,10.56602,10.56767,10.56602,10.56712,85.55,True
'2018-05-01T03:19:00',10.5615,10.56189,10.56132,10.56157,50.32,10.56707,10.56747,10.5667,10.56678,37.74,False
'2018-05-01T03:20:00',10.56157,10.56159,10.55978,10.55978,52.27,10.56678,10.56687,10.56605,10.56658,38.11,True
'2018-05-01T03:21:00',10.55979,10.56247,10.55978,10.56235,34.64,10.56645,10.56742,10.5654,10.5673,29.97,True
'2018-05-01T03:22:00',10.56235,10.56296,10.56235,10.56296,3.74,10.56725,10.56725,10.56725,10.56725,3.0,False
'2018-05-01T03:23:00',10.56286,10.56295,10.56286,10.56295,8.74,10.56725,10.56725,10.56723,10.56725,8.0,True
'2018-05-01T03:24:00',10.56295,10.56336,10.56295,10.56326,14.37,10.56746,10.56806,10.56746,10.56782,14.0,True
'2018-05-01T03:25:00',10.56316,10.56508,10.56316,10.56456,46.0,10.56782,10.56913,10.56782,10.56889,45.0,False
'2018-05-01T03:26:00',10.56446,10.56446,10.56316,10.56326,27.61,10.56889,10.56889,10.5675,10.56751,27.0,False
'2018-05-01T03:27:00',10.56326,10.56366,10.56293,10.56315,21.0,10.56749,10.56749,10.56724,10.56738,21.0,True
'2018-05-01T03:28:00',10.56315,10.56376,10.56296,10.56296,20.37,10.56771,10.56771,10.56651,10.56651,20.0,False
'2018-05-01T03:29:00',10.56306,10.56336,10.56295,10.56336,5.0,10.56651,10.56732,10.56651,10.56732,5.0,True
'2018-05-01T03:30:00',10.56336,10.56336,10.56326,10.56336,10.0,10.56738,10.56738,10.56664,10.56664,10.0,False
'2018-05-01T03:31:00',10.56325,10.56325,10.56305,10.56316,6.0,10.56655,10.56655,10.56626,10.56626,6.0,True
'2018-05-01T03:32:00',10.56316,10.56316,10.56316,10.56316,1.0,10.56674,10.56674,10.56674,10.56674,1.0,False
'2018-05-01T03:33:00',10.56316,10.56326,10.56306,10.56306,4.0,10.56644,10.56654,10.56634,10.56634,4.0,True
'2018-05-01T03:34:00',10.56306,10.56334,10.56284,10.56306,25.0,10.56622,10.56664,10.56612,10.56634,24.0,False
'2018-05-01T03:35:00',10.56326,10.56326,10.563,10.563,6.0,10.56634,10.56651,10.56612,10.56634,6.0,False
'2018-05-01T03:36:00',10.563,10.56326,10.563,10.56325,3.0,10.56621,10.56621,10.56621,10.56621,3.0,True
'2018-05-01T03:37:00',10.56325,10.56336,10.56325,10.56336,8.0,10.56646,10.56654,10.56645,10.56646,8.0,True
'2018-05-01T03:38:00',10.56336,10.56366,10.56336,10.56366,2.0,10.56609,10.56609,10.56609,10.56609,2.0,True
'2018-05-01T03:39:00',10.56366,10.56376,10.56366,10.56376,3.0,10.56644,10.56645,10.56644,10.56645,3.0,True
'2018-05-01T03:40:00',10.56301,10.56562,10.56233,10.56541,41.5,10.56645,10.56964,10.56562,10.56944,41.0,False
'2018-05-01T03:41:00',10.56546,10.56556,10.56537,10.56556,7.5,10.56954,10.56964,10.56934,10.56964,7.0,False
'2018-05-01T03:42:00',10.56545,10.56556,10.56536,10.56556,5.45,10.56955,10.56964,10.56944,10.56964,5.0,False
'2018-05-01T03:43:00',10.56536,10.56536,10.56536,10.56536,1.45,10.56976,10.56976,10.56976,10.56976,1.0,True
'2018-05-01T03:44:00',10.56566,10.56566,10.56566,10.56566,5.0,10.56974,10.56974,10.56973,10.56974,5.5,False
'2018-05-01T03:45:00',10.56545,10.56546,10.56538,10.56544,20.55,10.56931,10.56953,10.56914,10.56953,19.19,True
'2018-05-01T03:46:00',10.56544,10.56564,10.56542,10.5655,13.0,10.56969,10.57002,10.56969,10.56983,13.13,True
'2018-05-01T03:47:00',10.56549,10.56564,10.56544,10.56546,8.37,10.56983,10.57009,10.56983,10.56984,8.08,True
'2018-05-01T03:48:00',10.5654,10.56563,10.56523,10.56523,31.66,10.57012,10.57012,10.56925,10.56925,25.25,False
'2018-05-01T03:49:00',10.56534,10.56536,10.56524,10.56536,9.19,10.56925,10.56929,10.56924,10.56928,9.09,True
'2018-05-01T03:50:00',10.56536,10.56567,10.56536,10.56567,9.5,10.56948,10.56949,10.56904,10.56914,9.0,True
'2018-05-01T03:51:00',10.56546,10.5662,10.56546,10.5662,7.0,10.56914,10.56944,10.56904,10.56944,7.0,True
'2018-05-01T03:52:00',10.5661,10.5662,10.56608,10.56611,7.0,10.56944,10.56945,10.56944,10.56944,7.0,False
'2018-05-01T03:53:00',10.56609,10.56609,10.56609,10.56609,2.0,10.56944,10.56945,10.56944,10.56945,2.0,True
'2018-05-01T03:54:00',10.56609,10.56629,10.5653,10.56627,9.0,10.56934,10.56944,10.56934,10.56944,9.0,True
'2018-05-01T03:55:00',10.56628,10.56628,10.56613,10.56618,8.0,10.56944,10.56962,10.56944,10.56962,8.0,False
'2018-05-01T03:56:00',10.56618,10.56618,10.56607,10.56607,6.0,10.56944,10.56953,10.56934,10.56951,6.0,True
'2018-05-01T03:57:00',10.56608,10.56619,10.56606,10.56619,13.0,10.56952,10.56963,10.56944,10.56963,13.0,True
'2018-05-01T03:58:00',10.56616,10.56635,10.56616,10.56625,7.0,10.5696,10.56974,10.5696,10.56969,7.0,True
'2018-05-01T03:59:00',10.56636,10.56775,10.56623,10.56705,53.0,10.56974,10.57024,10.56967,10.57024,53.0,False
'2018-05-01T04:00:00',10.56703,10.56714,10.56702,10.56703,12.0,10.57024,10.57058,10.57024,10.57024,12.0,False
'2018-05-01T04:01:00',10.56702,10.56703,10.56583,10.56588,22.0,10.57024,10.57024,10.56984,10.56994,22.87,False
'2018-05-01T04:02:00',10.56588,10.56588,10.56228,10.56327,66.37,10.56984,10.56984,10.56731,10.56778,88.4,False
'2018-05-01T04:03:00',10.56324,10.56324,10.56204,10.56243,23.0,10.56778,10.56778,10.56702,10.56704,31.51,False
'2018-05-01T04:04:00',10.56243,10.56243,10.5619,10.56212,11.0,10.56684,10.56684,10.56657,10.56657,15.07,False
'2018-05-01T04:05:00',10.56212,10.56231,10.56212,10.56231,10.0,10.56657,10.56676,10.56624,10.56676,12.96,True
'2018-05-01T04:06:00',10.56227,10.56228,10.56227,10.56228,10.0,10.56676,10.56687,10.56676,10.56687,13.7,True
'2018-05-01T04:07:00',10.56233,10.56233,10.56222,10.56226,6.0,10.56687,10.56687,10.56664,10.56674,8.22,True
'2018-05-01T04:08:00',10.56228,10.56289,10.56189,10.56256,55.0,10.5667,10.56782,10.56624,10.56635,73.8,False
'2018-05-01T04:09:00',10.56256,10.56271,10.56256,10.56271,6.5,10.56656,10.56714,10.56656,10.56714,7.11,True
'2018-05-01T04:10:00',10.56269,10.56269,10.56268,10.56268,4.0,10.56714,10.5674,10.56714,10.56727,5.11,True
'2018-05-01T04:11:00',10.56278,10.56279,10.56278,10.56279,6.0,10.56727,10.56739,10.56623,10.56623,6.74,True
'2018-05-01T04:12:00',10.5627,10.56312,10.56269,10.56298,8.0,10.56685,10.56685,10.56645,10.56647,8.0,True
'2018-05-01T04:13:00',10.56246,10.56313,10.56246,10.56313,4.0,10.56764,10.56764,10.56657,10.56657,4.75,True
'2018-05-01T04:14:00',10.56316,10.56385,10.5628,10.56385,35.0,10.56705,10.56867,10.56684,10.56864,35.74,True
'2018-05-01T04:15:00',10.56385,10.56389,10.56384,10.56385,67.4,10.56843,10.5699,10.56827,10.56952,63.95,True
'2018-05-01T04:16:00',10.56385,10.5641,10.56384,10.56385,96.28,10.56977,10.57024,10.56931,10.56989,75.5,True
'2018-05-01T04:17:00',10.5639,10.56418,10.56385,10.56418,50.92,10.56989,10.57024,10.56897,10.56897,50.25,False
'2018-05-01T04:18:00',10.56418,10.56418,10.56417,10.56417,8.0,10.56896,10.56936,10.56895,10.56898,8.37,True
'2018-05-01T04:19:00',10.56442,10.56443,10.56216,10.56226,36.23,10.56901,10.56901,10.56594,10.56594,41.66,True
'2018-05-01T04:20:00',10.56246,10.56628,10.56246,10.56564,84.57,10.56594,10.56984,10.56594,10.5691,76.04,True
'2018-05-01T04:21:00',10.56576,10.56629,10.56576,10.56616,11.0,10.56943,10.56991,10.56943,10.56977,11.87,True
'2018-05-01T04:22:00',10.56616,10.56626,10.56616,10.56616,8.0,10.57015,10.57024,10.56976,10.56976,8.5,True
'2018-05-01T04:23:00',10.56606,10.56636,10.56606,10.56616,17.0,10.56976,10.57024,10.56974,10.56991,17.0,False
'2018-05-01T04:24:00',10.56616,10.56626,10.56616,10.56616,6.0,10.56994,10.57,10.56994,10.56996,6.0,True
'2018-05-01T04:25:00',10.56616,10.56616,10.56596,10.56606,20.0,10.57024,10.57024,10.56973,10.56974,20.0,False
'2018-05-01T04:26:00',10.56606,10.56626,10.56606,10.56626,4.0,10.56973,10.56975,10.56973,10.56975,4.0,True
'2018-05-01T04:27:00',10.56626,10.56626,10.56615,10.56615,6.0,10.56973,10.56991,10.56973,10.56975,6.0,True
'2018-05-01T04:28:00',10.56615,10.56619,10.56596,10.56619,29.0,10.56996,10.57022,10.56985,10.57014,29.5,True
'2018-05-01T04:29:00',10.56617,10.56809,10.56617,10.56808,16.0,10.57014,10.57024,10.57007,10.57024,17.5,False
'2018-05-01T04:30:00',10.56808,10.56808,10.56806,10.56806,3.0,10.57024,10.57024,10.57024,10.57024,4.53,True
'2018-05-01T04:31:00',10.56786,10.56842,10.56769,10.56769,14.0,10.57014,10.57034,10.57004,10.57034,14.14,False
'2018-05-01T04:32:00',10.56775,10.56821,10.56775,10.56821,3.0,10.57024,10.57024,10.57024,10.57024,4.03,False
'2018-05-01T04:33:00',10.56821,10.56821,10.56821,10.56821,2.0,10.57024,10.57024,10.57024,10.57024,2.02,True
'2018-05-01T04:34:00',10.5682,10.56824,10.5676,10.56823,12.0,10.57024,10.57024,10.57024,10.57024,14.12,True
'2018-05-01T04:35:00',10.56823,10.56823,10.56798,10.56804,7.0,10.57044,10.57044,10.57024,10.57024,9.5,False
'2018-05-01T04:36:00',10.56804,10.56805,10.56799,10.56802,6.0,10.57014,10.57024,10.57014,10.57024,8.0,True
'2018-05-01T04:37:00',10.56805,10.56814,10.56805,10.56809,4.0,10.57024,10.57024,10.57024,10.57024,6.0,False
'2018-05-01T04:38:00',10.5681,10.56814,10.56809,10.5681,4.0,10.57024,10.57024,10.57024,10.57024,6.0,True
'2018-05-01T04:39:00',10.56814,10.56818,10.56808,10.56808,9.0,10.57024,10.57064,10.57024,10.57054,9.5,False
'2018-05-01T04:40:00',10.56808,10.56808,10.56803,10.56803,9.0,10.57034,10.57055,10.57024,10.57024,9.0,False
'2018-05-01T04:41:00',10.568,10.56811,10.568,10.56805,5.0,10.57024,10.57024,10.57024,10.57024,7.5,True
'2018-05-01T04:42:00',10.56805,10.56815,10.56805,10.56809,8.0,10.57025,10.57044,10.57024,10.57044,8.0,True
'2018-05-01T04:43:00',10.56762,10.56812,10.56762,10.56764,6.0,10.57044,10.57064,10.57044,10.57054,6.0,False
'2018-05-01T04:44:00',10.56766,10.5681,10.56764,10.56809,14.0,10.57054,10.57064,10.57044,10.57064,14.0,True
'2018-05-01T04:45:00',10.56778,10.56809,10.56778,10.56804,9.0,10.57064,10.57074,10.57024,10.57024,9.0,True
'2018-05-01T04:46:00',10.56799,10.56808,10.56764,10.56808,14.0,10.57035,10.57123,10.57024,10.57024,14.0,False
'2018-05-01T04:47:00',10.56807,10.56808,10.56807,10.56808,3.0,10.57024,10.57115,10.57024,10.57115,3.0,False
'2018-05-01T04:48:00',10.56808,10.56808,10.56784,10.56806,7.0,10.57054,10.57064,10.57044,10.57044,7.0,True
'2018-05-01T04:49:00',10.56806,10.56851,10.56806,10.56846,14.0,10.57054,10.57064,10.57054,10.57054,14.0,False
'2018-05-01T04:50:00',10.56846,10.56846,10.56796,10.56803,9.0,10.57064,10.57064,10.57034,10.57054,9.0,False
'2018-05-01T04:51:00',10.56803,10.56803,10.56803,10.56803,2.0,10.57044,10.57054,10.57044,10.57054,2.0,True
'2018-05-01T04:52:00',10.56803,10.56803,10.56803,10.56803,3.0,10.57044,10.57055,10.57024,10.57024,3.0,True
'2018-05-01T04:53:00',10.56803,10.56803,10.56802,10.56803,4.0,10.57044,10.57064,10.57044,10.57064,4.0,True
'2018-05-01T04:54:00',10.56807,10.56808,10.56803,10.56803,6.0,10.57064,10.57064,10.57044,10.57044,6.0,True
'2018-05-01T04:55:00',10.56802,10.56814,10.5676,10.56814,16.0,10.57064,10.57064,10.57044,10.57054,16.0,False
'2018-05-01T04:56:00',10.56761,10.56814,10.56754,10.56765,23.0,10.57054,10.57054,10.57024,10.57024,23.0,False
'2018-05-01T04:57:00',10.56759,10.56811,10.56756,10.56811,9.0,10.57024,10.57054,10.57024,10.57054,9.0,True
'2018-05-01T04:58:00',10.56813,10.56813,10.56761,10.56779,14.0,10.57054,10.57064,10.57054,10.57064,14.0,False
'2018-05-01T04:59:00',10.56766,10.56806,10.56766,10.56806,8.0,10.57064,10.57064,10.57044,10.57044,8.0,True
'2018-05-01T05:00:00',10.56806,10.56807,10.56768,10.56802,11.0,10.57054,10.57064,10.57054,10.57054,11.0,False
'2018-05-01T05:01:00',10.56803,10.56803,10.56769,10.56801,10.0,10.57064,10.57064,10.57044,10.57054,10.0,True
'2018-05-01T05:02:00',10.56802,10.56804,10.56763,10.5677,11.0,10.57064,10.57065,10.57054,10.57065,11.0,True
'2018-05-01T05:03:00',10.56801,10.56804,10.56763,10.56767,12.0,10.57065,10.57074,10.57054,10.57074,12.0,False
'2018-05-01T05:04:00',10.56769,10.568,10.56762,10.56762,11.0,10.57074,10.57074,10.57044,10.57045,11.0,False
'2018-05-01T05:05:00',10.56762,10.56804,10.56762,10.56804,11.0,10.57064,10.57064,10.57054,10.57054,11.0,True
'2018-05-01T05:06:00',10.56804,10.56804,10.56767,10.56795,11.0,10.57064,10.57066,10.57054,10.57054,11.0,True
'2018-05-01T05:07:00',10.56795,10.56801,10.56757,10.56797,9.0,10.57055,10.57075,10.57054,10.57064,9.0,True
'2018-05-01T05:08:00',10.56797,10.56812,10.56765,10.5679,15.0,10.57069,10.57109,10.57024,10.57024,15.0,False
'2018-05-01T05:09:00',10.56797,10.56797,10.5677,10.56787,11.0,10.57024,10.57024,10.57024,10.57024,11.0,True
'2018-05-01T05:10:00',10.56787,10.56787,10.56769,10.56781,14.0,10.57024,10.57133,10.57024,10.57125,16.54,True
'2018-05-01T05:11:00',10.56781,10.56788,10.56772,10.56778,15.0,10.57125,10.57132,10.57104,10.57104,17.55,False
'2018-05-01T05:12:00',10.56775,10.56791,10.56775,10.56785,14.0,10.57104,10.57114,10.57104,10.57114,14.14,False
'2018-05-01T05:13:00',10.56785,10.56786,10.56774,10.56785,17.0,10.57114,10.57114,10.57024,10.57024,17.17,True
'2018-05-01T05:14:00',10.56781,10.56784,10.56769,10.56775,17.0,10.57024,10.57128,10.57024,10.57119,20.17,False
'2018-05-01T05:15:00',10.56775,10.56786,10.56425,10.56451,23.25,10.57119,10.57124,10.56854,10.56878,24.04,False
'2018-05-01T05:16:00',10.56449,10.56449,10.56333,10.5636,21.0,10.56873,10.56873,10.56811,10.56822,29.53,False
'2018-05-01T05:17:00',10.5636,10.56415,10.56355,10.56396,23.0,10.56824,10.56929,10.56813,10.56913,34.91,True
'2018-05-01T05:18:00',10.56396,10.56463,10.5637,10.56463,56.0,10.56917,10.56973,10.56892,10.56972,82.45,True
'2018-05-01T05:19:00',10.56472,10.56478,10.56345,10.56427,65.12,10.56972,10.57015,10.56953,10.56973,96.04,False
'2018-05-01T05:20:00',10.56427,10.56436,10.56427,10.56436,15.0,10.56973,10.56973,10.56972,10.56972,20.55,True
'2018-05-01T05:21:00',10.5639,10.56451,10.5637,10.56398,31.0,10.56972,10.56972,10.56972,10.56972,42.1,True
'2018-05-01T05:22:00',10.56398,10.56439,10.56261,10.56317,74.74,10.56972,10.57002,10.56931,10.56948,107.37,False
'2018-05-01T05:23:00',10.56338,10.56398,10.56175,10.56226,75.48,10.56948,10.56973,10.56806,10.56806,108.53,False
'2018-05-01T05:24:00',10.56226,10.56267,10.56125,10.56195,96.85,10.56806,10.56885,10.56806,10.56806,130.96,False
'2018-05-01T05:25:00',10.56195,10.56211,10.56195,10.56211,5.0,10.56806,10.56807,10.56806,10.56807,6.85,True
'2018-05-01T05:26:00',10.56214,10.56221,10.56214,10.56221,7.0,10.56806,10.56806,10.56806,10.56806,9.59,True
'2018-05-01T05:27:00',10.56221,10.56221,10.56103,10.56118,46.74,10.56806,10.56807,10.56756,10.56756,68.77,False
'2018-05-01T05:28:00',10.56113,10.56161,10.56083,10.56129,45.12,10.56763,10.56773,10.56713,10.56713,62.04,False
'2018-05-01T05:29:00',10.56142,10.56175,10.5607,10.56175,59.0,10.56714,10.56714,10.56713,10.56713,82.36,False
'2018-05-01T05:30:00',10.56174,10.56174,10.56083,10.56151,21.37,10.56713,10.56714,10.56713,10.56713,29.91,True
'2018-05-01T05:31:00',10.56151,10.56277,10.56108,10.56277,39.0,10.56713,10.56747,10.56671,10.56711,49.0,True
'2018-05-01T05:32:00',10.56278,10.56294,10.56278,10.56294,5.0,10.56706,10.56728,10.56703,10.56708,5.0,False
'2018-05-01T05:33:00',10.56294,10.563,10.56294,10.563,2.0,10.5671,10.5671,10.56708,10.56708,2.0,True
'2018-05-01T05:34:00',10.56163,10.563,10.56163,10.563,2.37,10.5684,10.5684,10.56708,10.56708,2.37,False
'2018-05-01T05:35:00',10.563,10.563,10.563,10.563,1.0,10.56717,10.56717,10.56717,10.56717,1.0,True
'2018-05-01T05:36:00',10.563,10.563,10.56168,10.56293,14.75,10.56739,10.56739,10.56699,10.56712,14.0,True
'2018-05-01T05:37:00',10.56293,10.5633,10.5624,10.5633,97.37,10.56713,10.5683,10.56712,10.56772,101.67,True
'2018-05-01T05:38:00',10.56305,10.56356,10.56275,10.56348,49.0,10.56772,10.56856,10.56772,10.56822,53.81,True
'2018-05-01T05:39:00',10.56273,10.56356,10.56211,10.5628,133.52,10.56814,10.56867,10.56767,10.56815,138.55,False
'2018-05-01T05:40:00',10.56265,10.5633,10.56168,10.56326,202.71,10.56805,10.5686,10.56767,10.56802,224.66,False
'2018-05-01T05:41:00',10.56265,10.56326,10.56228,10.56326,39.6,10.56816,10.5684,10.56755,10.56807,43.42,True
'2018-05-01T05:42:00',10.56199,10.56326,10.56199,10.56326,5.37,10.56931,10.56931,10.56799,10.56801,5.37,True
'2018-05-01T05:43:00',10.56324,10.5638,10.56295,10.56362,80.74,10.56787,10.56922,10.56764,10.56843,91.25,True
'2018-05-01T05:44:00',10.56376,10.564,10.5624,10.56326,63.37,10.56852,10.56945,10.56736,10.5677,69.8,False
'2018-05-01T05:45:00',10.56322,10.56325,10.56253,10.56281,53.37,10.56849,10.56873,10.56722,10.56758,56.96,False
'2018-05-01T05:46:00',10.56305,10.5632,10.56223,10.56257,25.74,10.568,10.568,10.5671,10.5671,25.86,True
'2018-05-01T05:47:00',10.56258,10.56322,10.56225,10.56236,67.74,10.56741,10.56801,10.56725,10.56728,70.45,False
'2018-05-01T05:48:00',10.56252,10.56279,10.5617,10.5627,68.48,10.56737,10.56787,10.56718,10.5674,72.67,False
'2018-05-01T05:49:00',10.56278,10.56278,10.5615,10.56245,33.74,10.56742,10.5678,10.56692,10.56695,34.85,False
'2018-05-01T05:50:00',10.56245,10.56261,10.5624,10.56259,8.0,10.56689,10.56742,10.56681,10.56704,8.37,True
'2018-05-01T05:51:00',10.56214,10.56283,10.56115,10.56253,25.37,10.5669,10.56729,10.56681,10.56681,25.74,True
'2018-05-01T05:52:00',10.56256,10.56324,10.5621,10.56319,37.37,10.56681,10.56771,10.56681,10.56745,37.12,True
'2018-05-01T05:53:00',10.56305,10.56321,10.56237,10.56321,61.0,10.56751,10.56825,10.5669,10.56775,64.21,False
'2018-05-01T05:54:00',10.56321,10.56322,10.56178,10.56272,28.37,10.56752,10.56752,10.5669,10.56697,29.48,False
'2018-05-01T05:55:00',10.56274,10.56294,10.56198,10.56275,26.0,10.567,10.5674,10.5665,10.5672,26.37,False
'2018-05-01T05:56:00',10.5628,10.56292,10.5628,10.56292,4.0,10.56705,10.5671,10.56705,10.5671,4.0,True
'2018-05-01T05:57:00',10.56285,10.56285,10.56129,10.56258,81.11,10.56695,10.56727,10.56667,10.56722,80.0,False
'2018-05-01T05:58:00',10.5625,10.56278,10.56215,10.56253,21.0,10.56703,10.56725,10.5668,10.56715,21.0,True
'2018-05-01T05:59:00',10.56258,10.56368,10.56239,10.56343,136.49,10.56697,10.56919,10.56682,10.56827,159.56,False
'2018-05-01T06:00:00',10.5633,10.56345,10.56208,10.56242,29.0,10.56842,10.56842,10.56685,10.56685,33.44,False
'2018-05-01T06:01:00',10.56239,10.56275,10.56205,10.56273,15.0,10.56677,10.56694,10.56642,10.56645,16.11,True
'2018-05-01T06:02:00',10.56189,10.56328,10.56189,10.56264,31.0,10.56641,10.56703,10.56607,10.56682,31.0,True
'2018-05-01T06:03:00',10.56265,10.56357,10.56265,10.56357,26.0,10.5667,10.56768,10.56667,10.56768,26.0,True
'2018-05-01T06:04:00',10.56325,10.56393,10.56305,10.56393,51.0,10.56775,10.56844,10.5673,10.56785,51.12,False
'2018-05-01T06:05:00',10.56393,10.56393,10.5632,10.56352,13.0,10.56782,10.56782,10.5674,10.56747,13.0,False
'2018-05-01T06:06:00',10.56338,10.56338,10.56265,10.56283,37.0,10.56745,10.5676,10.56672,10.56672,37.37,False
'2018-05-01T06:07:00',10.56247,10.56263,10.5623,10.5626,10.0,10.5667,10.5668,10.56654,10.56657,10.0,False
'2018-05-01T06:08:00',10.56259,10.56259,10.56228,10.56244,8.0,10.56657,10.56674,10.56652,10.56674,8.0,False
'2018-05-01T06:09:00',10.56253,10.56253,10.56253,10.56253,2.0,10.5666,10.5666,10.56658,10.56658,2.0,True
'2018-05-01T06:10:00',10.56139,10.56254,10.56139,10.56239,15.12,10.56774,10.56774,10.5663,10.5663,15.12,False
'2018-05-01T06:11:00',10.56239,10.56239,10.56214,10.56229,5.0,10.56622,10.56626,10.5662,10.5662,5.0,True
'2018-05-01T06:12:00',10.56229,10.56264,10.56221,10.56244,22.0,10.56649,10.56682,10.5663,10.56639,22.0,False
'2018-05-01T06:13:00',10.56241,10.56245,10.56216,10.56225,10.0,10.5663,10.56658,10.56617,10.56618,10.0,True
'2018-05-01T06:14:00',10.56224,10.56242,10.56224,10.56242,6.0,10.56617,10.5667,10.56617,10.56642,6.0,True
'2018-05-01T06:15:00',10.56239,10.56244,10.56218,10.56236,14.0,10.56642,10.56667,10.56625,10.56644,15.48,True
'2018-05-01T06:16:00',10.56235,10.56261,10.56228,10.56238,9.0,10.56642,10.56689,10.56642,10.56677,9.74,True
'2018-05-01T06:17:00',10.56249,10.56257,10.5619,10.56254,50.0,10.56678,10.567,10.56635,10.56662,56.29,True
'2018-05-01T06:18:00',10.56252,10.56275,10.5616,10.56225,89.37,10.56655,10.56735,10.56629,10.56629,103.06,False
'2018-05-01T06:19:00',10.56223,10.56223,10.56148,10.56208,31.0,10.5661,10.56665,10.56578,10.56599,31.86,True
'2018-05-01T06:20:00',10.56214,10.56266,10.56187,10.56226,41.0,10.56608,10.56675,10.56575,10.56575,41.0,False
'2018-05-01T06:21:00',10.56231,10.56253,10.56197,10.56253,34.0,10.56632,10.56647,10.5659,10.56627,34.0,False
'2018-05-01T06:22:00',10.56235,10.56254,10.56218,10.56249,17.0,10.56625,10.56627,10.56615,10.56617,17.0,True
'2018-05-01T06:23:00',10.56255,10.56263,10.56222,10.56236,17.0,10.56626,10.56667,10.56623,10.56625,17.0,False
'2018-05-01T06:24:00',10.56231,10.56233,10.56228,10.56228,4.0,10.56625,10.56625,10.56617,10.56617,4.0,False
'2018-05-01T06:25:00',10.56194,10.56204,10.56138,10.56175,23.0,10.56615,10.56615,10.5654,10.56581,23.0,False
'2018-05-01T06:26:00',10.56175,10.56175,10.56125,10.56154,10.0,10.56571,10.56571,10.56525,10.5653,10.0,True
'2018-05-01T06:27:00',10.56154,10.56173,10.56154,10.56173,6.0,10.56559,10.56593,10.56559,10.56567,6.0,True
'2018-05-01T06:28:00',10.56179,10.56238,10.56152,10.56205,57.0,10.5659,10.56754,10.56581,10.56642,59.09,False
'2018-05-01T06:29:00',10.56198,10.56223,10.56158,10.56163,47.0,10.56642,10.56723,10.56609,10.56627,47.74,False
'2018-05-01T06:30:00',10.56162,10.56177,10.56162,10.56177,6.0,10.56621,10.56632,10.5659,10.5659,6.0,False
'2018-05-01T06:31:00',10.56177,10.56177,10.56094,10.5615,17.0,10.56592,10.56592,10.5655,10.5655,17.0,False
'2018-05-01T06:32:00',10.5615,10.5615,10.5605,10.56061,49.0,10.56547,10.56549,10.56465,10.56504,49.37,False
'2018-05-01T06:33:00',10.56062,10.56067,10.55887,10.5595,25.9,10.56462,10.56499,10.56395,10.56402,27.22,False
'2018-05-01T06:34:00',10.5595,10.56031,10.5594,10.55992,43.0,10.56402,10.56466,10.5635,10.56457,43.37,True
'2018-05-01T06:35:00',10.56029,10.56073,10.56015,10.56067,30.0,10.56442,10.5651,10.56432,10.56471,30.49,True
'2018-05-01T06:36:00',10.5605,10.56138,10.5605,10.56135,82.0,10.56497,10.5659,10.56472,10.56585,82.37,True
'2018-05-01T06:37:00',10.56124,10.56225,10.56058,10.5616,110.5,10.56575,10.5669,10.56558,10.56623,113.81,False
'2018-05-01T06:38:00',10.56153,10.56198,10.56137,10.56168,83.0,10.56617,10.5666,10.56602,10.56638,84.6,False
'2018-05-01T06:39:00',10.56163,10.56185,10.56093,10.5612,69.0,10.5664,10.56647,10.56567,10.5659,73.44,True
'2018-05-01T06:40:00',10.5611,10.5619,10.5611,10.56145,140.0,10.5658,10.5666,10.56565,10.56627,149.23,False
'2018-05-01T06:41:00',10.56154,10.56177,10.56108,10.56158,116.37,10.56615,10.56658,10.566,10.56614,130.9,False
'2018-05-01T06:42:00',10.56164,10.56178,10.55972,10.55979,60.0,10.56635,10.5665,10.56466,10.56484,67.39,False
'2018-05-01T06:43:00',10.55957,10.55981,10.55945,10.55981,31.0,10.56483,10.56483,10.56377,10.56385,35.07,False
'2018-05-01T06:44:00',10.55981,10.55984,10.55898,10.55925,15.0,10.56382,10.56382,10.56334,10.56335,15.0,True
'2018-05-01T06:45:00',10.55929,10.55998,10.55908,10.55989,49.37,10.56354,10.56441,10.56354,10.56423,49.0,True
'2018-05-01T06:46:00',10.55978,10.56086,10.55965,10.56086,166.68,10.56412,10.5656,10.56392,10.56509,153.74,True
'2018-05-01T06:47:00',10.5607,10.56146,10.56036,10.56139,122.17,10.5654,10.56617,10.56514,10.56572,117.37,True
'2018-05-01T06:48:00',10.56146,10.56183,10.56052,10.56173,144.61,10.5659,10.56652,10.56587,10.56637,142.0,True
'2018-05-01T06:49:00',10.56173,10.56239,10.56135,10.56226,188.81,10.5664,10.5674,10.56607,10.5668,186.48,True
'2018-05-01T06:50:00',10.5621,10.56288,10.56208,10.5628,135.29,10.56702,10.56839,10.56673,10.56772,133.44,True
'2018-05-01T06:51:00',10.56286,10.56328,10.56045,10.56055,74.42,10.56792,10.56802,10.56389,10.56399,69.39,False
'2018-05-01T06:52:00',10.56041,10.56043,10.55923,10.55933,29.0,10.56387,10.56443,10.5635,10.56416,29.74,True
'2018-05-01T06:53:00',10.55948,10.56053,10.55902,10.56028,73.74,10.5641,10.56507,10.56354,10.56507,73.0,True
'2018-05-01T06:54:00',10.56068,10.5611,10.56042,10.56085,65.0,10.56507,10.566,10.56495,10.5656,65.74,True
'2018-05-01T06:55:00',10.5609,10.5619,10.56075,10.56154,111.72,10.56551,10.567,10.5654,10.56636,109.74,True
'2018-05-01T06:56:00',10.56169,10.5643,10.56133,10.5643,184.54,10.56647,10.5696,10.56627,10.56957,191.83,True
'2018-05-01T06:57:00',10.5644,10.5645,10.56329,10.56445,150.3,10.56956,10.56987,10.56879,10.56914,144.98,True
'2018-05-01T06:58:00',10.5644,10.5649,10.56376,10.56481,138.27,10.56932,10.56995,10.56917,10.5695,123.33,True
'2018-05-01T06:59:00',10.56486,10.56532,10.56445,10.56522,103.45,10.56973,10.57025,10.56952,10.57024,91.0,False
'2018-05-01T07:00:00',10.5651,10.56519,10.56327,10.56357,142.36,10.57,10.57,10.5683,10.56866,134.55,False
'2018-05-01T07:01:00',10.56333,10.56387,10.56276,10.56347,191.04,10.5686,10.56931,10.56832,10.56858,181.19,False
'2018-05-01T07:02:00',10.56352,10.5637,10.56252,10.56257,137.01,10.56842,10.56875,10.56781,10.56857,133.63,True
'2018-05-01T07:03:00',10.56312,10.56374,10.56261,10.56367,134.31,10.56828,10.56951,10.56801,10.56886,127.66,True
'2018-05-01T07:04:00',10.56349,10.56409,10.56233,10.56318,184.69,10.56886,10.56933,10.56801,10.56862,161.98,True
'2018-05-01T07:05:00',10.56322,10.56444,10.56304,10.56433,275.16,10.56862,10.57015,10.56848,10.56927,235.22,True
'2018-05-01T07:06:00',10.56435,10.56488,10.56365,10.56472,144.86,10.56946,10.57024,10.5692,10.56993,148.05,False
'2018-05-01T07:07:00',10.56462,10.56482,10.56296,10.56424,206.69,10.56988,10.57024,10.56866,10.56935,191.53,False
'2018-05-01T07:08:00',10.56419,10.56424,10.56282,10.56282,127.28,10.56918,10.56935,10.56787,10.56798,121.86,False
'2018-05-01T07:09:00',10.56287,10.56337,10.56229,10.56278,151.62,10.56803,10.56863,10.56759,10.56794,140.66,True
'2018-05-01T07:10:00',10.56273,10.56343,10.56214,10.56258,130.52,10.56795,10.56862,10.56767,10.56782,120.05,True
'2018-05-01T07:11:00',10.56258,10.56344,10.56215,10.56272,85.24,10.56782,10.56861,10.56773,10.56793,80.19,True
'2018-05-01T07:12:00',10.56272,10.56349,10.56238,10.56338,123.48,10.56793,10.56868,10.56783,10.56828,117.46,True
'2018-05-01T07:13:00',10.56338,10.56401,10.5629,10.56325,158.75,10.56867,10.56923,10.56797,10.56827,146.19,False
'2018-05-01T07:14:00',10.56319,10.56349,10.5629,10.56331,60.66,10.56831,10.56887,10.56804,10.56857,55.11,True
'2018-05-01T07:15:00',10.56331,10.56417,10.56331,10.56417,43.85,10.56857,10.56937,10.56848,10.56917,43.11,True
'2018-05-01T07:16:00',10.56404,10.56412,10.5626,10.56372,62.51,10.56926,10.56976,10.56845,10.56891,55.98,False
'2018-05-01T07:17:00',10.5638,10.56417,10.56362,10.56377,26.74,10.5688,10.56936,10.56878,10.56908,27.48,True
'2018-05-01T07:18:00',10.56386,10.56462,10.56322,10.56444,77.66,10.56919,10.57003,10.56861,10.56973,76.68,True
'2018-05-01T07:19:00',10.5645,10.5649,10.56342,10.5635,95.57,10.56956,10.57024,10.5685,10.5685,86.7,False
'2018-05-01T07:20:00',10.56337,10.56385,10.56297,10.56309,81.07,10.56871,10.56945,10.56821,10.56843,82.03,False
'2018-05-01T07:21:00',10.56238,10.56238,10.56075,10.56079,32.6,10.56841,10.56841,10.56586,10.56603,32.67,False
'2018-05-01T07:22:00',10.56088,10.56163,10.56088,10.56157,35.0,10.56632,10.56695,10.56628,10.56681,39.44,True
'2018-05-01T07:23:00',10.56164,10.56194,10.56123,10.56171,83.42,10.56666,10.5674,10.56659,10.56693,80.46,False
'2018-05-01T07:24:00',10.5618,10.56205,10.56098,10.56153,57.23,10.56682,10.56703,10.56654,10.56671,57.83,False
'2018-05-01T07:25:00',10.56159,10.56205,10.56133,10.56173,49.48,10.56679,10.567,10.56633,10.56698,50.58,True
'2018-05-01T07:26:00',10.56172,10.56243,10.56172,10.56223,34.37,10.56686,10.56747,10.56686,10.56741,34.37,True
'2018-05-01T07:27:00',10.56214,10.56294,10.56213,10.56222,85.31,10.56721,10.56793,10.56717,10.56743,82.48,True
'2018-05-01T07:28:00',10.56212,10.56311,10.56192,10.56311,112.62,10.56726,10.56861,10.56715,10.56836,109.9,True
'2018-05-01T07:29:00',10.56264,10.56445,10.56264,10.56438,79.7,10.56836,10.56931,10.56821,10.56927,71.44,True
'2018-05-01T07:30:00',10.5644,10.56578,10.56417,10.56578,134.78,10.56921,10.57024,10.56921,10.57024,119.87,True
'2018-05-01T07:31:00',10.56587,10.566,10.56437,10.56595,84.47,10.57024,10.57025,10.56701,10.57024,84.47,False
'2018-05-01T07:32:00',10.56578,10.566,10.56498,10.56599,162.07,10.57024,10.57024,10.57019,10.57024,158.0,True
'2018-05-01T07:33:00',10.56589,10.56609,10.56545,10.566,148.97,10.57024,10.57024,10.57024,10.57024,147.0,True
'2018-05-01T07:34:00',10.56612,10.5662,10.56471,10.56619,157.33,10.57024,10.57025,10.57016,10.57024,154.5,True
'2018-05-01T07:35:00',10.56616,10.56665,10.5659,10.56654,101.0,10.57024,10.5711,10.57024,10.57101,101.75,True
'2018-05-01T07:36:00',10.5667,10.56693,10.56617,10.56652,85.0,10.57106,10.57107,10.57024,10.57024,85.38,False
'2018-05-01T07:37:00',10.56647,10.56655,10.56524,10.56612,104.5,10.57024,10.57024,10.57024,10.57024,104.0,True
'2018-05-01T07:38:00',10.56617,10.56657,10.56597,10.56626,71.0,10.57024,10.57024,10.57024,10.57024,71.0,False
'2018-05-01T07:39:00',10.56635,10.56654,10.5658,10.56634,93.0,10.57024,10.57024,10.57024,10.57024,93.0,True
'2018-05-01T07:40:00',10.56579,10.56663,10.56573,10.56612,127.11,10.57024,10.57024,10.57024,10.57024,126.0,True
'2018-05-01T07:41:00',10.56623,10.56894,10.5659,10.56701,57.97,10.57024,10.57025,10.57024,10.57024,57.0,False
'2018-05-01T07:42:00',10.56744,10.56835,10.56713,10.56742,28.19,10.57024,10.57025,10.57024,10.57024,28.0,False
'2018-05-01T07:43:00',10.56743,10.56744,10.56732,10.56732,6.0,10.57024,10.57076,10.57024,10.57076,6.0,True
'2018-05-01T07:44:00',10.56669,10.56732,10.56657,10.56719,5.0,10.57169,10.57169,10.57065,10.57065,5.6,False
'2018-05-01T07:45:00',10.56724,10.5673,10.56724,10.5673,4.0,10.57068,10.57068,10.57055,10.57055,4.0,False
'2018-05-01T07:46:00',10.56731,10.56732,10.56731,10.56731,3.0,10.57055,10.57055,10.57055,10.57055,3.0,True
'2018-05-01T07:47:00',10.56731,10.56732,10.56693,10.56693,13.6,10.57075,10.57076,10.57037,10.57037,12.0,False
'2018-05-01T07:48:00',10.56687,10.56687,10.56675,10.5668,9.74,10.57031,10.57031,10.57019,10.57026,9.0,True
'2018-05-01T07:49:00',10.56682,10.56732,10.56646,10.56725,47.42,10.57026,10.57055,10.57011,10.57055,42.12,True
'2018-05-01T07:50:00',10.56725,10.56735,10.56708,10.56722,30.97,10.57055,10.57055,10.57055,10.57055,29.0,True
'2018-05-01T07:51:00',10.56722,10.56733,10.56692,10.56724,41.94,10.57066,10.57083,10.57061,10.57076,38.0,False
'2018-05-01T07:52:00',10.56714,10.56728,10.56678,10.5669,56.32,10.57085,10.57085,10.57051,10.57071,53.0,True
'2018-05-01T07:53:00',10.56702,10.56742,10.56653,10.56668,62.19,10.5706,10.57107,10.57048,10.57107,58.0,False
'2018-05-01T07:54:00',10.56699,10.56717,10.56595,10.56658,195.31,10.57083,10.57083,10.57016,10.57045,186.46,False
'2018-05-01T07:55:00',10.56652,10.567,10.56582,10.56691,262.53,10.57042,10.57102,10.57021,10.57072,254.75,False
'2018-05-01T07:56:00',10.56691,10.56701,10.56584,10.56623,221.17,10.57072,10.57093,10.5702,10.57039,211.4,False
'2018-05-01T07:57:00',10.56629,10.56682,10.56602,10.56682,167.67,10.57022,10.57085,10.57011,10.57075,174.33,True
'2018-05-01T07:58:00',10.56682,10.56718,10.56663,10.5669,68.5,10.57075,10.57107,10.57062,10.5707,60.0,True
'2018-05-01T07:59:00',10.56677,10.56733,10.5664,10.56731,116.93,10.57081,10.57142,10.57055,10.57078,103.49,False
'2018-05-01T08:00:00',10.56733,10.56733,10.56577,10.56577,63.01,10.57076,10.57101,10.5696,10.57005,67.58,False
'2018-05-01T08:01:00',10.56578,10.56706,10.56578,10.56684,52.22,10.56956,10.57104,10.56956,10.57095,40.74,True
'2018-05-01T08:02:00',10.56678,10.56862,10.56678,10.56862,64.0,10.57095,10.57126,10.57072,10.57121,47.0,True
'2018-05-01T08:03:00',10.56859,10.56914,10.56855,10.56914,9.0,10.57121,10.57121,10.57119,10.57119,9.0,True
'2018-05-01T08:04:00',10.56913,10.57016,10.56882,10.56882,17.0,10.57123,10.57196,10.57096,10.57096,17.0,False
'2018-05-01T08:05:00',10.56882,10.56931,10.56672,10.56792,63.0,10.57096,10.57123,10.56919,10.57075,63.79,False
'2018-05-01T08:06:00',10.56791,10.56802,10.56746,10.56757,53.0,10.57072,10.57072,10.57001,10.57027,53.0,True
'2018-05-01T08:07:00',10.56758,10.56835,10.5671,10.56725,32.0,10.56996,10.57052,10.56989,10.56994,32.0,False
'2018-05-01T08:08:00',10.5675,10.56796,10.56731,10.56769,42.0,10.57014,10.57081,10.57009,10.57051,42.0,True
'2018-05-01T08:09:00',10.56815,10.56826,10.56752,10.56805,33.0,10.57051,10.5711,10.57028,10.5708,33.0,True
'2018-05-01T08:10:00',10.56781,10.56937,10.56781,10.56937,40.07,10.57077,10.5715,10.57074,10.5715,40.0,True
'2018-05-01T08:11:00',10.56937,10.56958,10.56937,10.56953,11.0,10.57151,10.57152,10.57136,10.57147,11.0,True
'2018-05-01T08:12:00',10.56951,10.56962,10.56949,10.56952,10.0,10.57143,10.57154,10.57142,10.57144,10.0,True
'2018-05-01T08:13:00',10.56964,10.5706,10.56952,10.56952,19.0,10.57156,10.57224,10.57137,10.57144,19.0,False
'2018-05-01T08:14:00',10.56963,10.5697,10.56947,10.56947,13.0,10.57155,10.57162,10.57139,10.57139,13.0,False
'2018-05-01T08:15:00',10.56942,10.5695,10.56907,10.56942,20.0,10.57134,10.57161,10.5712,10.57149,20.0,True
'2018-05-01T08:16:00',10.56952,10.56963,10.56931,10.56948,32.0,10.57159,10.57195,10.57143,10.57169,32.0,False
'2018-05-01T08:17:00',10.56958,10.56964,10.56948,10.56952,18.0,10.57172,10.57185,10.57169,10.57169,18.5,False
'2018-05-01T08:18:00',10.56962,10.56966,10.56942,10.56943,13.0,10.57169,10.57177,10.57149,10.5715,13.0,False
'2018-05-01T08:19:00',10.56942,10.56944,10.56941,10.56941,5.0,10.57148,10.57151,10.57147,10.57147,5.0,True
'2018-05-01T08:20:00',10.56935,10.56953,10.56929,10.5693,14.0,10.57142,10.5716,10.57135,10.57137,14.0,True
'2018-05-01T08:21:00',10.56932,10.56956,10.5693,10.56949,17.0,10.57138,10.57166,10.57137,10.57146,17.0,True
'2018-05-01T08:22:00',10.56938,10.56964,10.56938,10.56952,16.0,10.57135,10.57187,10.57135,10.57175,16.5,True
'2018-05-01T08:23:00',10.56958,10.56983,10.56956,10.56978,35.0,10.57179,10.57203,10.57163,10.57185,35.0,True
'2018-05-01T08:24:00',10.56978,10.57107,10.56945,10.57017,62.5,10.57188,10.573,10.57154,10.57239,63.29,False
'2018-05-01T08:25:00',10.57006,10.57037,10.56951,10.57024,56.5,10.57234,10.57257,10.57169,10.5725,56.0,True
'2018-05-01T08:26:00',10.57037,10.57093,10.57037,10.57088,29.0,10.5725,10.57289,10.5725,10.57281,29.0,True
'2018-05-01T08:27:00',10.57086,10.5718,10.56994,10.57009,48.0,10.57306,10.57401,10.57214,10.5723,48.0,False
'2018-05-01T08:28:00',10.57017,10.57167,10.57017,10.57108,45.5,10.57238,10.57387,10.57237,10.57329,45.5,True
'2018-05-01T08:29:00',10.57113,10.57139,10.56963,10.57009,129.37,10.57334,10.57446,10.57289,10.57322,157.41,True
'2018-05-01T08:30:00',10.57009,10.57367,10.56941,10.57236,137.03,10.57305,10.57549,10.57259,10.57429,137.96,False
'2018-05-01T08:31:00',10.57236,10.57285,10.57057,10.57081,58.0,10.57431,10.57467,10.57235,10.5726,58.62,False
'2018-05-01T08:32:00',10.57091,10.57095,10.56873,10.56971,77.0,10.57298,10.57298,10.57064,10.57142,77.0,False
'2018-05-01T08:33:00',10.56971,10.56971,10.56886,10.56886,32.0,10.57129,10.57129,10.57015,10.57015,32.0,False
'2018-05-01T08:34:00',10.56896,10.56896,10.56839,10.56839,11.0,10.57015,10.57037,10.57006,10.57007,11.0,False
'2018-05-01T08:35:00',10.56857,10.56899,10.56857,10.56899,10.0,10.57007,10.57013,10.56987,10.57013,10.0,True
'2018-05-01T08:36:00',10.56899,10.57063,10.56887,10.57063,49.0,10.57042,10.57217,10.57012,10.57178,56.55,False
'2018-05-01T08:37:00',10.57031,10.57063,10.57016,10.5703,42.0,10.572,10.57209,10.57158,10.5716,43.11,True
'2018-05-01T08:38:00',10.5703,10.57068,10.57,10.57027,51.0,10.57184,10.57234,10.57137,10.57186,53.71,False
'2018-05-01T08:39:00',10.57046,10.57051,10.5704,10.57042,17.5,10.57209,10.5721,10.57191,10.5721,18.11,True
'2018-05-01T08:40:00',10.57041,10.57107,10.57041,10.57043,22.0,10.5721,10.57271,10.5721,10.5721,24.97,False
'2018-05-01T08:41:00',10.57045,10.5708,10.5704,10.5708,14.0,10.5721,10.57245,10.57205,10.57245,14.74,True
'2018-05-01T08:42:00',10.571,10.57371,10.57072,10.57231,73.0,10.57267,10.57565,10.57228,10.57429,92.24,False
'2018-05-01T08:43:00',10.57229,10.57341,10.57229,10.57341,30.0,10.57429,10.57523,10.57426,10.57521,32.1,True
'2018-05-01T08:44:00',10.57341,10.57385,10.5723,10.57253,29.0,10.5751,10.57555,10.57421,10.57421,30.0,False
'2018-05-01T08:45:00',10.57259,10.57355,10.57226,10.57251,49.11,10.57462,10.57562,10.57416,10.57419,46.74,True
'2018-05-01T08:46:00',10.57271,10.57407,10.57266,10.57348,45.09,10.57439,10.57614,10.57439,10.57555,46.08,True
'2018-05-01T08:47:00',10.57341,10.5744,10.57341,10.57391,36.74,10.5756,10.57636,10.5756,10.57592,38.59,False
'2018-05-01T08:48:00',10.5739,10.57391,10.57344,10.57366,16.5,10.57592,10.57592,10.57534,10.57534,16.87,True
'2018-05-01T08:49:00',10.57371,10.57411,10.57341,10.57411,21.0,10.57534,10.57599,10.57534,10.57574,22.37,False
'2018-05-01T08:50:00',10.57411,10.57415,10.57368,10.57397,23.0,10.57568,10.57581,10.57537,10.57559,23.0,True
'2018-05-01T08:51:00',10.57391,10.5743,10.57384,10.57416,20.5,10.57559,10.57596,10.57559,10.57584,20.74,False
'2018-05-01T08:52:00',10.57373,10.57391,10.57329,10.57353,72.62,10.57581,10.57582,10.57489,10.57489,77.45,True
'2018-05-01T08:53:00',10.5737,10.5745,10.5737,10.57445,140.0,10.57516,10.57628,10.57514,10.57607,140.37,True
'2018-05-01T08:54:00',10.57445,10.57458,10.57422,10.57458,85.0,10.57585,10.57629,10.57584,10.57628,86.23,True
'2018-05-01T08:55:00',10.57458,10.57561,10.57456,10.57544,56.5,10.57628,10.57724,10.57597,10.577,55.98,True
'2018-05-01T08:56:00',10.57547,10.57617,10.57499,10.57601,52.0,10.577,10.57793,10.57652,10.57756,53.85,True
'2018-05-01T08:57:00',10.57591,10.57636,10.57559,10.5757,48.5,10.57756,10.57806,10.57719,10.57747,48.0,False
'2018-05-01T08:58:00',10.57584,10.57601,10.57498,10.57573,47.0,10.57747,10.57749,10.57645,10.57715,50.03,False
'2018-05-01T08:59:00',10.57573,10.57592,10.57519,10.57583,21.0,10.57704,10.57744,10.57691,10.5774,21.0,True
'2018-05-01T09:00:00',10.57583,10.57665,10.57513,10.5759,45.37,10.57739,10.57828,10.57712,10.57731,47.67,True
'2018-05-01T09:01:00',10.57564,10.57701,10.57545,10.57612,55.0,10.57731,10.57856,10.5771,10.57786,54.0,True
'2018-05-01T09:02:00',10.57612,10.57801,10.57592,10.5762,56.23,10.57784,10.57934,10.57768,10.5779,53.0,False
'2018-05-01T09:03:00',10.5762,10.57643,10.57596,10.5762,28.5,10.57777,10.57796,10.57764,10.5779,28.0,True
'2018-05-01T09:04:00',10.5762,10.57643,10.57592,10.57643,17.0,10.57779,10.578,10.57767,10.578,17.0,True
'2018-05-01T09:05:00',10.57643,10.57873,10.57632,10.57832,52.0,10.57798,10.58029,10.57798,10.5798,53.5,False
'2018-05-01T09:06:00',10.57831,10.57861,10.57815,10.57815,34.0,10.5798,10.58004,10.57968,10.57976,33.0,False
'2018-05-01T09:07:00',10.57815,10.57816,10.57682,10.57696,47.5,10.57963,10.57966,10.57823,10.57863,48.78,False
'2018-05-01T09:08:00',10.57706,10.57768,10.57705,10.57716,37.5,10.57863,10.57941,10.57862,10.57865,34.5,False
'2018-05-01T09:09:00',10.57716,10.57716,10.57706,10.57706,14.5,10.57867,10.57883,10.57857,10.57862,14.0,True
'2018-05-01T09:10:00',10.57715,10.57855,10.57709,10.57855,44.73,10.57862,10.58031,10.57862,10.58031,42.5,True
'2018-05-01T09:11:00',10.57855,10.57866,10.57706,10.57856,53.37,10.58009,10.58042,10.57841,10.58032,53.0,True
'2018-05-01T09:12:00',10.57845,10.57929,10.57845,10.57929,50.74,10.58021,10.58082,10.58021,10.58082,50.5,True
'2018-05-01T09:13:00',10.57929,10.58196,10.57929,10.58196,66.2,10.58082,10.58409,10.5808,10.58385,61.0,True
'2018-05-01T09:14:00',10.58207,10.587,10.58201,10.58698,106.99,10.58396,10.58912,10.58392,10.58903,97.61,True
'2018-05-01T09:15:00',10.58687,10.59019,10.58666,10.5895,91.43,10.58892,10.59217,10.58842,10.59126,88.96,True
'2018-05-01T09:16:00',10.58948,10.59211,10.58869,10.59148,83.82,10.59124,10.59404,10.59043,10.59324,80.3,True
'2018-05-01T09:17:00',10.59159,10.61172,10.59159,10.60992,276.06,10.59335,10.61312,10.59335,10.61242,324.49,True
'2018-05-01T09:18:00',10.60998,10.613,10.60499,10.60716,275.72,10.61242,10.61504,10.60721,10.61008,336.94,False
'2018-05-01T09:19:00',10.60727,10.61258,10.6069,10.6069,158.44,10.61028,10.61449,10.60891,10.60891,181.46,False
'2018-05-01T09:20:00',10.60706,10.60734,10.60377,10.60653,147.67,10.60859,10.60914,10.60582,10.60825,120.36,True
'2018-05-01T09:21:00',10.60635,10.60757,10.60612,10.60669,99.24,10.60824,10.60904,10.60768,10.60827,98.0,True
'2018-05-01T09:22:00',10.6065,10.6153,10.6065,10.61524,164.92,10.60814,10.61664,10.60814,10.61644,148.91,True
'2018-05-01T09:23:00',10.6152,10.6154,10.61507,10.61518,15.85,10.61634,10.61674,10.61634,10.61664,14.0,True
'2018-05-01T09:24:00',10.61491,10.6159,10.6148,10.6159,40.23,10.61664,10.61766,10.61658,10.61766,39.0,True
'2018-05-01T09:25:00',10.6159,10.61687,10.6159,10.61687,65.36,10.61766,10.61837,10.61766,10.61837,64.0,True
'2018-05-01T09:26:00',10.61696,10.62904,10.61696,10.62904,191.32,10.6187,10.63112,10.6187,10.63112,165.7,True
'2018-05-01T09:27:00',10.62927,10.62977,10.62745,10.62897,116.15,10.63122,10.63182,10.62944,10.63054,127.51,True
'2018-05-01T09:28:00',10.62897,10.63387,10.62897,10.63323,104.75,10.63064,10.63534,10.63064,10.63485,105.59,True
'2018-05-01T09:29:00',10.63323,10.63551,10.62448,10.62466,114.0,10.63484,10.63755,10.62663,10.62668,116.75,False
'2018-05-01T09:30:00',10.62466,10.62466,10.61586,10.61621,147.2,10.62656,10.62656,10.61806,10.61841,149.7,False
'2018-05-01T09:31:00',10.61611,10.61611,10.61366,10.61396,132.97,10.61831,10.61831,10.61554,10.61566,123.35,False
'2018-05-01T09:32:00',10.61388,10.61402,10.61274,10.61338,88.33,10.61577,10.61591,10.61463,10.61527,74.0,False
'2018-05-01T09:33:00',10.61356,10.61356,10.61216,10.61339,55.98,10.61524,10.61524,10.61395,10.61507,54.12,True
'2018-05-01T09:34:00',10.61314,10.61388,10.61256,10.61385,40.37,10.61482,10.61546,10.61428,10.61546,40.37,True
'2018-05-01T09:35:00',10.6141,10.6161,10.6141,10.61535,51.92,10.61546,10.61817,10.61546,10.61737,48.11,True
'2018-05-01T09:36:00',10.61516,10.61635,10.61465,10.61506,66.45,10.61737,10.61811,10.61641,10.61677,61.37,False
'2018-05-01T09:37:00',10.61503,10.61516,10.61501,10.61503,10.0,10.61692,10.61692,10.61671,10.61671,10.5,False
'2018-05-01T09:38:00',10.61503,10.61503,10.61466,10.61503,12.0,10.61669,10.61669,10.61634,10.61656,12.0,False
'2018-05-01T09:39:00',10.6148,10.61505,10.61353,10.61505,35.6,10.61656,10.61656,10.61528,10.61644,36.0,True
'2018-05-01T09:40:00',10.61473,10.61528,10.61473,10.61503,61.0,10.61644,10.61677,10.61644,10.61663,64.0,True
'2018-05-01T09:41:00',10.61526,10.61528,10.61477,10.61506,41.0,10.61663,10.61681,10.6164,10.61656,41.5,True
'2018-05-01T09:42:00',10.61506,10.6197,10.61506,10.61891,69.43,10.61667,10.62175,10.61667,10.62067,65.73,False
'2018-05-01T09:43:00',10.61902,10.61923,10.61866,10.61878,18.0,10.62078,10.62099,10.62044,10.62054,18.0,True
'2018-05-01T09:44:00',10.6186,10.62149,10.6186,10.62062,43.97,10.62051,10.62325,10.6205,10.62238,43.0,True
'2018-05-01T09:45:00',10.62064,10.62178,10.62064,10.62168,33.97,10.62238,10.62354,10.62238,10.62344,33.0,False
'2018-05-01T09:46:00',10.62166,10.62166,10.62115,10.62125,15.0,10.62342,10.62342,10.62305,10.62305,15.0,True
'2018-05-01T09:47:00',10.62136,10.62166,10.62104,10.62166,45.5,10.62312,10.62343,10.62284,10.62341,45.0,True
'2018-05-01T09:48:00',10.62166,10.62169,10.62126,10.62145,14.0,10.62338,10.6235,10.62315,10.62321,13.0,True
'2018-05-01T09:49:00',10.62146,10.62183,10.62116,10.62183,37.0,10.62321,10.62346,10.6227,10.62329,37.0,False
'2018-05-01T09:50:00',10.62166,10.62166,10.62074,10.62128,30.0,10.62329,10.62329,10.62242,10.6228,30.0,True
'2018-05-01T09:51:00',10.62149,10.62246,10.62149,10.62246,22.0,10.6228,10.62376,10.6228,10.62376,22.0,True
'2018-05-01T09:52:00',10.62246,10.62246,10.62194,10.62199,18.0,10.62371,10.6238,10.62364,10.62364,18.0,False
'2018-05-01T09:53:00',10.62199,10.62216,10.62194,10.62216,17.5,10.6235,10.62374,10.62334,10.62344,17.5,False
'2018-05-01T09:54:00',10.62195,10.62216,10.62172,10.62177,16.0,10.62334,10.62364,10.62304,10.62314,16.0,False
'2018-05-01T09:55:00',10.62177,10.62194,10.62043,10.62101,81.87,10.62324,10.62376,10.62207,10.62266,80.0,True
'2018-05-01T09:56:00',10.62101,10.62472,10.62101,10.62472,42.0,10.62269,10.6265,10.62265,10.62648,42.0,True
'2018-05-01T09:57:00',10.62485,10.62793,10.62485,10.62793,48.0,10.62661,10.62969,10.62661,10.62969,49.0,True
'2018-05-01T09:58:00',10.62804,10.63304,10.62804,10.63293,84.61,10.6298,10.63524,10.6298,10.63512,82.5,True
'2018-05-01T09:59:00',10.63302,10.64298,10.63298,10.64275,154.31,10.63522,10.64459,10.63484,10.64424,147.22,False
'2018-05-01T10:00:00',10.64275,10.64292,10.64042,10.64223,55.6,10.64424,10.64444,10.64286,10.64395,54.0,True
'2018-05-01T10:01:00',10.64223,10.64768,10.64223,10.64751,111.71,10.64394,10.64954,10.64394,10.64911,112.1,False
'2018-05-01T10:02:00',10.64748,10.64748,10.642,10.64331,94.48,10.64921,10.64921,10.64421,10.6452,95.94,False
'2018-05-01T10:03:00',10.64305,10.6442,10.6424,10.6424,45.1,10.64454,10.64596,10.64408,10.64413,46.05,False
'2018-05-01T10:04:00',10.64225,10.64225,10.64134,10.64176,37.87,10.64401,10.64401,10.64307,10.64351,37.0,True
'2018-05-01T10:05:00',10.64176,10.64495,10.64171,10.64495,102.11,10.64335,10.64647,10.64335,10.64647,101.0,True
'2018-05-01T10:06:00',10.64546,10.64833,10.64475,10.64747,75.18,10.64701,10.64944,10.64697,10.64914,67.1,True
'2018-05-01T10:07:00',10.64747,10.64896,10.64746,10.64793,86.2,10.64904,10.64975,10.64904,10.64974,68.0,False
'2018-05-01T10:08:00',10.64793,10.64821,10.64766,10.64809,19.0,10.64974,10.64974,10.64934,10.64944,19.0,False
'2018-05-01T10:09:00',10.64796,10.64797,10.64789,10.64795,13.0,10.64944,10.64944,10.64924,10.64944,13.0,False
'2018-05-01T10:10:00',10.64793,10.64794,10.6454,10.6454,18.0,10.64944,10.64944,10.64745,10.64745,18.25,False
'2018-05-01T10:11:00',10.6453,10.64539,10.63871,10.63886,122.8,10.64735,10.64735,10.6405,10.6405,121.6,False
'2018-05-01T10:12:00',10.63886,10.63896,10.63449,10.6346,82.0,10.64065,10.64065,10.63623,10.63636,86.15,False
'2018-05-01T10:13:00',10.63482,10.63667,10.63482,10.63629,47.08,10.63658,10.63843,10.63658,10.63805,44.0,False
'2018-05-01T10:14:00',10.63632,10.63632,10.63397,10.63477,66.74,10.63808,10.6382,10.63586,10.63663,66.0,False
'2018-05-01T10:15:00',10.63446,10.63468,10.63386,10.63452,72.79,10.63662,10.63663,10.63575,10.63638,66.5,True
'2018-05-01T10:16:00',10.63452,10.63504,10.6336,10.63459,108.83,10.63644,10.63693,10.63551,10.63604,99.5,True
'2018-05-01T10:17:00',10.63459,10.63911,10.63459,10.63711,109.84,10.63614,10.64085,10.63614,10.63911,98.0,False
'2018-05-01T10:18:00',10.63651,10.63726,10.63603,10.63684,72.03,10.63866,10.63915,10.63792,10.63872,65.0,True
'2018-05-01T10:19:00',10.63695,10.63783,10.63503,10.63527,35.3,10.63883,10.63963,10.63694,10.63708,35.2,False
'2018-05-01T10:20:00',10.63547,10.63547,10.63485,10.63543,40.0,10.63708,10.63723,10.63648,10.63715,40.0,False
'2018-05-01T10:21:00',10.63544,10.63544,10.6348,10.63481,18.0,10.63722,10.63722,10.63656,10.63657,18.0,False
'2018-05-01T10:22:00',10.63492,10.63518,10.63479,10.63505,31.0,10.63668,10.63698,10.63668,10.63681,31.0,True
'2018-05-01T10:23:00',10.63507,10.63619,10.63491,10.63579,29.5,10.63683,10.63797,10.63667,10.63762,29.0,True
'2018-05-01T10:24:00',10.63577,10.63778,10.63559,10.63767,72.33,10.63753,10.63967,10.63735,10.63955,68.0,True
'2018-05-01T10:25:00',10.63756,10.63805,10.637,10.63793,20.5,10.63945,10.63994,10.63889,10.63987,20.0,True
'2018-05-01T10:26:00',10.638,10.63856,10.63703,10.63799,59.0,10.63989,10.64032,10.63881,10.63984,58.0,False
'2018-05-01T10:27:00',10.63806,10.63806,10.63712,10.63743,32.0,10.63994,10.63994,10.639,10.63952,33.9,False
'2018-05-01T10:28:00',10.63747,10.63747,10.63359,10.63414,49.0,10.63942,10.63942,10.63537,10.6359,51.35,False
'2018-05-01T10:29:00',10.63401,10.63501,10.63364,10.63375,46.0,10.63577,10.63705,10.6354,10.63551,46.0,False
'2018-05-01T10:30:00',10.63381,10.63389,10.63322,10.6335,41.0,10.63557,10.636,10.63498,10.63552,45.6,False
'2018-05-01T10:31:00',10.63366,10.63366,10.62859,10.62998,59.0,10.63534,10.63534,10.63041,10.63176,66.71,False
'2018-05-01T10:32:00',10.62979,10.63204,10.62614,10.63061,79.54,10.63157,10.63437,10.62802,10.63265,81.53,False
'2018-05-01T10:33:00',10.63053,10.63056,10.62929,10.62952,52.0,10.63258,10.63258,10.63105,10.63128,52.5,False
'2018-05-01T10:34:00',10.62939,10.62971,10.62772,10.62772,58.0,10.63115,10.63147,10.62948,10.6295,58.0,False
'2018-05-01T10:35:00',10.62783,10.6283,10.62228,10.62306,128.5,10.62958,10.63006,10.62438,10.62465,128.0,False
'2018-05-01T10:36:00',10.62327,10.62349,10.62215,10.62306,71.5,10.62485,10.62517,10.62378,10.62469,72.0,False
'2018-05-01T10:37:00',10.62296,10.62296,10.62166,10.62224,45.0,10.62469,10.62469,10.62319,10.62413,45.3,True
'2018-05-01T10:38:00',10.62221,10.62657,10.62221,10.62603,65.65,10.62409,10.62873,10.62409,10.62792,63.5,True
'2018-05-01T10:39:00',10.62615,10.62681,10.62615,10.62631,48.5,10.62793,10.62857,10.62793,10.62835,45.5,True
'2018-05-01T10:40:00',10.62631,10.62825,10.62587,10.6261,58.7,10.62845,10.63016,10.62798,10.62811,57.5,False
'2018-05-01T10:41:00',10.62612,10.62612,10.62541,10.62568,37.5,10.62814,10.62814,10.62733,10.6276,37.0,False
'2018-05-01T10:42:00',10.62568,10.62568,10.62542,10.62542,21.5,10.62774,10.62774,10.62735,10.62735,22.5,False
'2018-05-01T10:43:00',10.62542,10.62542,10.62466,10.62496,36.5,10.62751,10.62751,10.62607,10.62666,36.0,False
'2018-05-01T10:44:00',10.62496,10.62504,10.62345,10.62396,60.87,10.62677,10.62682,10.62511,10.62572,61.0,False
'2018-05-01T10:45:00',10.62386,10.62482,10.62306,10.62326,52.69,10.62541,10.6267,10.62495,10.62495,54.47,False
'2018-05-01T10:46:00',10.62302,10.62302,10.62197,10.62197,14.5,10.62487,10.62487,10.62381,10.62381,14.0,False
'2018-05-01T10:47:00',10.62189,10.62189,10.62125,10.62126,16.0,10.62374,10.62378,10.623,10.623,17.0,False
'2018-05-01T10:48:00',10.62136,10.62136,10.62006,10.62026,33.0,10.623,10.62305,10.6216,10.62187,33.0,False
'2018-05-01T10:49:00',10.62026,10.62026,10.61985,10.61985,36.0,10.62183,10.62203,10.62134,10.62161,36.0,False
'2018-05-01T10:50:00',10.61985,10.6201,10.61886,10.61938,46.76,10.62161,10.62186,10.62039,10.62123,45.5,False
'2018-05-01T10:51:00',10.61945,10.61945,10.61923,10.61925,12.0,10.62121,10.62123,10.62099,10.62101,12.0,False
'2018-05-01T10:52:00',10.61922,10.61938,10.61913,10.61926,17.5,10.62098,10.62127,10.62082,10.62102,17.0,False
'2018-05-01T10:53:00',10.61937,10.61939,10.61915,10.61925,31.5,10.62105,10.62125,10.62086,10.62101,31.0,False
'2018-05-01T10:54:00',10.61924,10.61935,10.61914,10.61915,14.0,10.621,10.6211,10.62086,10.62086,14.0,False
'2018-05-01T10:55:00',10.61916,10.61924,10.61913,10.61918,11.0,10.62086,10.621,10.62086,10.62094,10.0,True
'2018-05-01T10:56:00',10.61926,10.61966,10.61926,10.61966,28.31,10.62094,10.62144,10.62094,10.62142,24.0,True
'2018-05-01T10:57:00',10.61974,10.62077,10.61936,10.62077,41.0,10.62142,10.62255,10.62096,10.62255,41.0,True
'2018-05-01T10:58:00',10.62093,10.62129,10.62093,10.6212,15.0,10.62269,10.62305,10.62269,10.62296,15.0,True
'2018-05-01T10:59:00',10.62128,10.62146,10.62093,10.62093,18.37,10.62304,10.62322,10.62269,10.62269,18.0,True
'2018-05-01T11:00:00',10.62098,10.62185,10.62098,10.62154,22.12,10.62274,10.62361,10.62274,10.62334,22.0,True
'2018-05-01T11:01:00',10.62154,10.62241,10.62154,10.62178,20.0,10.62356,10.62417,10.62348,10.62354,20.0,True
'2018-05-01T11:02:00',10.62182,10.62342,10.62182,10.62336,31.5,10.6236,10.62518,10.6236,10.62509,31.0,True
'2018-05-01T11:03:00',10.62336,10.62347,10.62314,10.62336,36.5,10.62518,10.62524,10.62482,10.62524,36.0,True
'2018-05-01T11:04:00',10.62336,10.62359,10.62328,10.62336,32.5,10.62528,10.62539,10.62514,10.62514,32.0,True
'2018-05-01T11:05:00',10.62336,10.62393,10.62336,10.62387,19.0,10.62521,10.62549,10.62521,10.62544,19.0,True
'2018-05-01T11:06:00',10.62393,10.62721,10.62393,10.62715,87.0,10.62544,10.62871,10.62524,10.62864,87.0,True
'2018-05-01T11:07:00',10.62714,10.62747,10.62615,10.62615,52.5,10.62864,10.62931,10.62783,10.62804,51.0,False
'2018-05-01T11:08:00',10.62615,10.62615,10.62466,10.62553,38.55,10.62795,10.62804,10.62651,10.62745,37.0,True
'2018-05-01T11:09:00',10.62553,10.62725,10.62553,10.62712,50.1,10.62734,10.62913,10.62734,10.62891,49.0,True
'2018-05-01T11:10:00',10.62702,10.62727,10.6269,10.6271,17.0,10.62891,10.62912,10.62891,10.62896,17.0,False
'2018-05-01T11:11:00',10.62707,10.6272,10.62659,10.62712,58.0,10.62896,10.62896,10.62823,10.62888,59.5,True
'2018-05-01T11:12:00',10.62719,10.62876,10.62719,10.6274,43.1,10.62897,10.63066,10.62897,10.62916,42.5,False
'2018-05-01T11:13:00',10.62746,10.62769,10.62695,10.62732,39.5,10.62922,10.62945,10.62876,10.62908,40.5,True
'2018-05-01T11:14:00',10.62732,10.62797,10.62667,10.62709,54.5,10.629,10.6297,10.62842,10.62885,53.0,True
'2018-05-01T11:15:00',10.62709,10.62851,10.62708,10.62782,34.5,10.62901,10.63027,10.62901,10.6296,34.0,True
'2018-05-01T11:16:00',10.62787,10.63025,10.62778,10.62982,39.0,10.62963,10.63245,10.62954,10.6316,39.5,False
'2018-05-01T11:17:00',10.62976,10.62976,10.62783,10.62852,57.5,10.63154,10.63154,10.62942,10.63028,57.0,True
'2018-05-01T11:18:00',10.62863,10.62983,10.62827,10.6288,57.37,10.63039,10.63159,10.63011,10.63056,56.0,True
'2018-05-01T11:19:00',10.62868,10.62988,10.62827,10.6289,74.47,10.63046,10.63176,10.63003,10.63066,72.0,False
'2018-05-01T11:20:00',10.62861,10.62876,10.6278,10.6278,35.0,10.63062,10.63062,10.62951,10.62951,35.0,False
'2018-05-01T11:21:00',10.6278,10.6278,10.62699,10.62719,42.0,10.6295,10.62954,10.62875,10.62877,42.6,False
'2018-05-01T11:22:00',10.62696,10.62697,10.62686,10.62696,11.5,10.62872,10.62876,10.62865,10.62876,10.5,True
'2018-05-01T11:23:00',10.62706,10.62706,10.62679,10.62696,23.5,10.62876,10.62877,10.62854,10.62854,22.5,False
'2018-05-01T11:24:00',10.62661,10.62695,10.62658,10.62693,16.5,10.62844,10.62872,10.62831,10.62871,16.5,False
'2018-05-01T11:25:00',10.62693,10.62693,10.62682,10.62685,13.0,10.6286,10.62874,10.6286,10.62874,13.0,False
'2018-05-01T11:26:00',10.62687,10.62691,10.62669,10.62691,16.0,10.62875,10.62876,10.62844,10.62844,16.5,False
'2018-05-01T11:27:00',10.62691,10.62691,10.62659,10.62659,21.5,10.62834,10.62844,10.62804,10.62834,21.0,False
'2018-05-01T11:28:00',10.62659,10.62666,10.62659,10.62659,6.0,10.62824,10.62849,10.62824,10.62847,6.0,False
'2018-05-01T11:29:00',10.62659,10.6266,10.62659,10.62659,6.5,10.62844,10.62844,10.62834,10.62844,5.0,True
'2018-05-01T11:30:00',10.6267,10.6267,10.6267,10.6267,5.0,10.62844,10.62844,10.62804,10.62804,5.0,False
'2018-05-01T11:31:00',10.6267,10.6267,10.62656,10.62656,8.0,10.62814,10.62835,10.62814,10.62824,8.0,True
'2018-05-01T11:32:00',10.62666,10.62686,10.62666,10.62686,5.0,10.6283,10.6284,10.6283,10.6284,5.0,False
'2018-05-01T11:33:00',10.62676,10.62676,10.6265,10.62652,7.0,10.6284,10.6284,10.62804,10.62804,7.0,False
'2018-05-01T11:34:00',10.62651,10.62653,10.62647,10.62649,13.85,10.62804,10.62804,10.62784,10.62804,13.0,True
'2018-05-01T11:35:00',10.62649,10.6265,10.62649,10.6265,12.45,10.62794,10.62834,10.62794,10.62834,12.0,True
'2018-05-01T11:36:00',10.62648,10.6266,10.62648,10.62655,7.45,10.62834,10.6284,10.62834,10.62836,7.0,False
'2018-05-01T11:37:00',10.62655,10.62655,10.62641,10.62652,50.45,10.62836,10.62836,10.62814,10.62828,39.0,False
'2018-05-01T11:38:00',10.62651,10.62656,10.62651,10.62656,8.0,10.62828,10.62828,10.62828,10.62828,8.0,False
'2018-05-01T11:39:00',10.62652,10.62656,10.62646,10.62656,11.45,10.62828,10.62828,10.62827,10.62828,11.5,True
'2018-05-01T11:40:00',10.62666,10.62666,10.62646,10.62656,7.0,10.62828,10.62837,10.62813,10.62837,7.0,False
'2018-05-01T11:41:00',10.62654,10.62654,10.62649,10.62654,7.0,10.62837,10.62838,10.62834,10.62834,7.0,False
'2018-05-01T11:42:00',10.6265,10.62654,10.6265,10.6265,7.0,10.62834,10.62834,10.62824,10.62824,7.0,False
'2018-05-01T11:43:00',10.6265,10.62654,10.6265,10.62651,7.0,10.62814,10.62814,10.62794,10.62804,7.0,False
'2018-05-01T11:44:00',10.62649,10.62653,10.62649,10.6265,8.0,10.62804,10.62804,10.62774,10.62784,8.0,False
'2018-05-01T11:45:00',10.62654,10.62654,10.62613,10.62616,16.85,10.62784,10.62784,10.62735,10.62735,15.0,False
'2018-05-01T11:46:00',10.62627,10.62631,10.62609,10.62631,20.5,10.62735,10.62754,10.62734,10.62754,20.0,True
'2018-05-01T11:47:00',10.6263,10.62643,10.62629,10.62643,9.0,10.62754,10.62784,10.62754,10.62784,9.0,False
'2018-05-01T11:48:00',10.62643,10.62643,10.62635,10.62635,5.0,10.62774,10.62784,10.62764,10.62764,5.0,False
'2018-05-01T11:49:00',10.62632,10.62635,10.62632,10.62635,6.0,10.62764,10.62764,10.62755,10.62755,6.0,False
'2018-05-01T11:50:00',10.62636,10.62636,10.62632,10.62634,8.0,10.62755,10.62755,10.62745,10.62745,8.0,False
'2018-05-01T11:51:00',10.62634,10.62635,10.62629,10.62635,9.0,10.62754,10.62754,10.62734,10.62754,9.0,True
'2018-05-01T11:52:00',10.62632,10.62634,10.6263,10.62634,10.0,10.62754,10.62774,10.62744,10.62774,10.0,True
'2018-05-01T11:53:00',10.62631,10.62656,10.62631,10.62656,17.25,10.62774,10.62824,10.62774,10.62824,15.0,True
'2018-05-01T11:54:00',10.62681,10.62688,10.62666,10.6267,11.0,10.62824,10.62824,10.62804,10.62824,10.0,True
'2018-05-01T11:55:00',10.62663,10.62691,10.62663,10.62679,19.6,10.62814,10.62844,10.62814,10.62844,16.0,False
'2018-05-01T11:56:00',10.62678,10.62679,10.62668,10.62673,10.0,10.62844,10.62845,10.62834,10.62834,10.0,False
'2018-05-01T11:57:00',10.62668,10.62671,10.62668,10.62669,26.3,10.62834,10.62844,10.62784,10.62844,21.84,True
'2018-05-01T11:58:00',10.62669,10.62674,10.62669,10.62674,5.0,10.6284,10.62845,10.6284,10.62845,5.5,False
'2018-05-01T11:59:00',10.62669,10.62669,10.62666,10.62666,6.0,10.62845,10.62845,10.62814,10.62834,6.0,False
'2018-05-01T12:00:00',10.62666,10.62666,10.62665,10.62666,15.35,10.62824,10.62841,10.62824,10.62835,14.0,True
'2018-05-01T12:01:00',10.62666,10.62691,10.62666,10.62691,17.8,10.6284,10.62861,10.62839,10.62856,16.0,True
'2018-05-01T12:02:00',10.62698,10.62729,10.6269,10.62713,28.24,10.62856,10.62915,10.62855,10.62866,28.5,False
'2018-05-01T12:03:00',10.62682,10.62713,10.62682,10.62696,18.45,10.62866,10.62877,10.62859,10.62862,18.0,False
'2018-05-01T12:04:00',10.62696,10.62696,10.62674,10.62696,16.9,10.62868,10.62873,10.62854,10.6286,16.0,True
'2018-05-01T12:05:00',10.62696,10.62815,10.62696,10.62815,26.45,10.62858,10.63004,10.62858,10.63004,24.0,True
'2018-05-01T12:06:00',10.62831,10.6286,10.62802,10.62859,117.1,10.63004,10.63034,10.62991,10.63025,90.0,True
'2018-05-01T12:07:00',10.62837,10.62862,10.62837,10.62862,28.45,10.63025,10.63048,10.6301,10.63042,23.0,True
'2018-05-01T12:08:00',10.62853,10.62907,10.62853,10.62907,24.8,10.63042,10.63083,10.63042,10.63083,22.0,True
'2018-05-01T12:09:00',10.62894,10.63225,10.62894,10.63129,56.66,10.6307,10.63401,10.6307,10.63305,47.5,False
'2018-05-01T12:10:00',10.63124,10.63159,10.63124,10.63141,21.45,10.633,10.63335,10.633,10.63317,21.0,True
'2018-05-01T12:11:00',10.63142,10.63213,10.63142,10.63213,39.8,10.63318,10.63375,10.63318,10.63375,30.0,True
'2018-05-01T12:12:00',10.63224,10.63516,10.63224,10.63476,68.65,10.63386,10.63718,10.63386,10.63637,64.54,False
'2018-05-01T12:13:00',10.63468,10.63468,10.63343,10.63363,40.0,10.63637,10.63639,10.63531,10.63554,40.62,False
'2018-05-01T12:14:00',10.63356,10.63356,10.63277,10.63341,36.75,10.6354,10.6354,10.63432,10.63524,34.0,False
'2018-05-01T12:15:00',10.63341,10.63341,10.63215,10.63239,29.0,10.63476,10.63484,10.63402,10.63415,29.0,False
'2018-05-01T12:16:00',10.63238,10.6324,10.63186,10.63196,10.0,10.63414,10.63416,10.63364,10.63374,10.0,True
'2018-05-01T12:17:00',10.63199,10.63251,10.63192,10.63212,27.0,10.63375,10.63442,10.63372,10.6339,27.0,False
'2018-05-01T12:18:00',10.63212,10.63212,10.63145,10.63146,18.0,10.63353,10.63356,10.63321,10.63333,19.0,False
'2018-05-01T12:19:00',10.63141,10.63141,10.63008,10.63047,34.0,10.63291,10.63291,10.63164,10.63227,35.79,False
'2018-05-01T12:20:00',10.6305,10.63079,10.6305,10.63072,17.0,10.63227,10.63251,10.63227,10.63237,17.0,True
'2018-05-01T12:21:00',10.63077,10.63101,10.63077,10.63101,22.0,10.63237,10.63285,10.63237,10.6326,22.0,True
'2018-05-01T12:22:00',10.631,10.6311,10.63084,10.63098,22.0,10.6326,10.63271,10.63237,10.6326,22.0,True
'2018-05-01T12:23:00',10.63099,10.63182,10.63046,10.63055,44.0,10.6326,10.63371,10.63216,10.63216,44.5,False
'2018-05-01T12:24:00',10.63061,10.63076,10.63061,10.63066,6.0,10.63216,10.63252,10.63216,10.63239,6.0,True
'2018-05-01T12:25:00',10.63067,10.63096,10.63016,10.63016,22.0,10.63239,10.63277,10.63157,10.63157,22.5,False
'2018-05-01T12:26:00',10.63006,10.63006,10.62935,10.62936,23.0,10.63157,10.63157,10.63103,10.6311,23.0,True
'2018-05-01T12:27:00',10.62941,10.63276,10.62941,10.63276,32.0,10.6311,10.63454,10.6311,10.63454,33.0,True
'2018-05-01T12:28:00',10.63284,10.63336,10.63179,10.63302,39.0,10.6346,10.63521,10.63357,10.63478,39.0,True
'2018-05-01T12:29:00',10.63326,10.6365,10.63326,10.63639,28.0,10.63502,10.63826,10.63502,10.63817,28.0,False
'2018-05-01T12:30:00',10.63643,10.63645,10.63603,10.63613,14.0,10.63819,10.63821,10.63791,10.63809,14.0,True
'2018-05-01T12:31:00',10.63625,10.6377,10.63582,10.63712,25.5,10.63801,10.63946,10.6379,10.63924,25.0,True
'2018-05-01T12:32:00',10.63759,10.63778,10.63724,10.63778,81.19,10.63948,10.6398,10.63927,10.63967,70.0,True
'2018-05-01T12:33:00',10.63778,10.63782,10.63728,10.63778,65.34,10.63967,10.63977,10.63941,10.63966,53.0,False
'2018-05-01T12:34:00',10.63767,10.63775,10.63743,10.63772,16.48,10.63956,10.63962,10.63942,10.63959,15.5,True
'2018-05-01T12:35:00',10.63758,10.63778,10.63724,10.63724,43.31,10.63939,10.63958,10.63912,10.63912,38.5,False
'2018-05-01T12:36:00',10.63724,10.63724,10.63629,10.637,71.86,10.63909,10.63912,10.63818,10.63889,60.0,True
'2018-05-01T12:37:00',10.63688,10.63773,10.63688,10.63768,20.86,10.63876,10.63962,10.63876,10.63955,20.5,True
'2018-05-01T12:38:00',10.63768,10.63834,10.63742,10.63749,53.97,10.63961,10.6402,10.63934,10.63934,45.5,False
'2018-05-01T12:39:00',10.63745,10.63769,10.63744,10.63768,13.87,10.63934,10.63957,10.63933,10.63934,13.5,True
'2018-05-01T12:40:00',10.63759,10.63786,10.63736,10.63786,27.87,10.63934,10.63943,10.63899,10.63941,24.0,True
'2018-05-01T12:41:00',10.63772,10.63796,10.63742,10.63745,28.0,10.63941,10.63955,10.63913,10.63921,28.5,False
'2018-05-01T12:42:00',10.63747,10.63747,10.63709,10.63709,18.5,10.63923,10.63923,10.63884,10.63884,18.5,False
'2018-05-01T12:43:00',10.63713,10.63726,10.63708,10.63708,14.0,10.63884,10.63884,10.63854,10.63864,14.0,True
'2018-05-01T12:44:00',10.63704,10.63732,10.63635,10.63707,60.0,10.63864,10.63883,10.63811,10.63883,65.0,False
'2018-05-01T12:45:00',10.63694,10.6371,10.63682,10.63682,27.0,10.6387,10.63886,10.63852,10.63852,26.0,False
'2018-05-01T12:46:00',10.63682,10.63682,10.63667,10.63671,22.0,10.63849,10.63857,10.63837,10.63837,22.0,True
'2018-05-01T12:47:00',10.63671,10.63722,10.63668,10.63719,42.0,10.63847,10.63894,10.63837,10.63884,42.0,True
'2018-05-01T12:48:00',10.63719,10.63789,10.63648,10.63766,45.5,10.63887,10.63948,10.6382,10.63936,46.0,True
'2018-05-01T12:49:00',10.63771,10.63841,10.63731,10.63779,55.0,10.63944,10.63964,10.63904,10.63944,55.5,True
'2018-05-01T12:50:00',10.63779,10.64017,10.63779,10.64017,40.5,10.63954,10.64193,10.63954,10.64193,40.0,True
'2018-05-01T12:51:00',10.64009,10.64036,10.63984,10.64036,18.0,10.64185,10.64212,10.6416,10.64212,18.0,True
'2018-05-01T12:52:00',10.64047,10.6424,10.64047,10.64217,48.0,10.64223,10.64407,10.64223,10.64393,47.0,True
'2018-05-01T12:53:00',10.64216,10.64261,10.64185,10.64233,58.0,10.64392,10.64434,10.64329,10.64414,58.0,True
'2018-05-01T12:54:00',10.64233,10.64287,10.64228,10.64272,67.0,10.64419,10.64454,10.64399,10.64448,75.75,True
'2018-05-01T12:55:00',10.64274,10.64372,10.64243,10.64343,49.5,10.64448,10.64548,10.64406,10.64504,49.0,False
'2018-05-01T12:56:00',10.64335,10.64369,10.64283,10.64369,48.74,10.64504,10.6454,10.64459,10.64534,48.0,True
'2018-05-01T12:57:00',10.64369,10.64391,10.64356,10.64391,19.0,10.64543,10.64554,10.64534,10.64546,19.0,True
'2018-05-01T12:58:00',10.64363,10.64403,10.64327,10.64397,22.0,10.64539,10.64565,10.64466,10.64554,22.0,True
'2018-05-01T12:59:00',10.64397,10.64417,10.6439,10.64417,24.48,10.64557,10.64565,10.64544,10.64554,24.0,True
'2018-05-01T13:00:00',10.64417,10.64569,10.64373,10.64543,85.74,10.64544,10.64714,10.64534,10.64664,68.08,True
'2018-05-01T13:01:00',10.64543,10.64869,10.64527,10.64857,41.4,10.64674,10.65024,10.64674,10.65014,38.49,True
'2018-05-01T13:02:00',10.64847,10.65443,10.64817,10.65375,80.57,10.65014,10.65623,10.64983,10.6558,80.48,True
'2018-05-01T13:03:00',10.65375,10.65449,10.64831,10.6496,71.7,10.6558,10.65654,10.6506,10.65136,77.02,False
'2018-05-01T13:04:00',10.6496,10.6497,10.64829,10.64832,29.0,10.65136,10.65148,10.65005,10.65008,42.09,False
'2018-05-01T13:05:00',10.64832,10.64954,10.6483,10.6491,44.0,10.65008,10.65122,10.65008,10.65116,59.06,True
'2018-05-01T13:06:00',10.6491,10.64969,10.6489,10.64931,44.0,10.65116,10.65154,10.65088,10.65108,54.7,False
'2018-05-01T13:07:00',10.64931,10.64947,10.64922,10.64933,27.0,10.65108,10.65136,10.65108,10.65108,31.44,True
'2018-05-01T13:08:00',10.64928,10.65025,10.64926,10.64947,41.0,10.65108,10.65214,10.65108,10.65108,46.79,False
'2018-05-01T13:09:00',10.64956,10.64975,10.64956,10.64966,8.0,10.65108,10.65127,10.65108,10.65125,10.22,True
'2018-05-01T13:10:00',10.64966,10.64986,10.64966,10.64986,7.0,10.65127,10.65127,10.65108,10.65108,7.74,True
'2018-05-01T13:11:00',10.64953,10.65056,10.64641,10.65053,101.5,10.65108,10.65224,10.64845,10.65224,134.87,True
'2018-05-01T13:12:00',10.65066,10.6507,10.65036,10.65048,22.0,10.65224,10.65246,10.65196,10.652,22.37,True
'2018-05-01T13:13:00',10.65048,10.65262,10.64987,10.65262,41.0,10.65203,10.65458,10.65163,10.65421,41.74,True
'2018-05-01T13:14:00',10.65274,10.65481,10.65222,10.65222,92.87,10.65421,10.65657,10.65395,10.654,94.35,False
'2018-05-01T13:15:00',10.65233,10.65233,10.65163,10.65182,34.0,10.65409,10.65416,10.65352,10.65354,37.46,True
'2018-05-01T13:16:00',10.65165,10.6532,10.65138,10.65306,80.84,10.65364,10.65509,10.65324,10.65502,72.6,False
'2018-05-01T13:17:00',10.65306,10.65306,10.65098,10.6511,39.37,10.655,10.655,10.65287,10.65301,43.2,True
'2018-05-01T13:18:00',10.65094,10.65419,10.65094,10.65381,62.25,10.65283,10.65595,10.65283,10.65557,64.34,False
'2018-05-01T13:19:00',10.65381,10.65407,10.65336,10.65396,31.0,10.65557,10.65584,10.65529,10.65572,33.24,True
'2018-05-01T13:20:00',10.6539,10.65437,10.6536,10.65378,21.0,10.65587,10.65605,10.65536,10.65554,21.5,False
'2018-05-01T13:21:00',10.65377,10.65377,10.65245,10.65307,19.0,10.65552,10.65552,10.65421,10.65483,19.0,False
'2018-05-01T13:22:00',10.65309,10.65312,10.65301,10.65308,8.0,10.65485,10.65488,10.65477,10.65484,8.0,False
'2018-05-01T13:23:00',10.65298,10.65304,10.65289,10.6529,167.0,10.65474,10.6548,10.65462,10.65462,142.0,True
'2018-05-01T13:24:00',10.65304,10.65306,10.65283,10.65295,54.0,10.6548,10.65484,10.65459,10.65462,54.0,False
'2018-05-01T13:25:00',10.6529,10.65302,10.65225,10.6526,20.5,10.65462,10.65478,10.65403,10.65437,20.37,False
'2018-05-01T13:26:00',10.65255,10.65267,10.65255,10.65259,9.0,10.65433,10.65437,10.65431,10.65435,9.0,True
'2018-05-01T13:27:00',10.65261,10.65694,10.65224,10.65671,50.44,10.65437,10.65875,10.65389,10.6586,48.86,True
'2018-05-01T13:28:00',10.65655,10.65761,10.65625,10.65709,33.52,10.6586,10.65944,10.65801,10.65887,31.0,True
'2018-05-01T13:29:00',10.65701,10.65872,10.65591,10.65836,61.64,10.65877,10.66048,10.65767,10.66012,60.0,True
'2018-05-01T13:30:00',10.65836,10.65886,10.658,10.65866,20.44,10.66004,10.66026,10.65984,10.66026,19.0,True
'2018-05-01T13:31:00',10.65876,10.65906,10.65833,10.65833,30.0,10.66026,10.66037,10.66011,10.66016,29.0,False
'2018-05-01T13:32:00',10.65836,10.65836,10.65808,10.65808,17.75,10.66016,10.66017,10.65994,10.65997,13.0,True
'2018-05-01T13:33:00',10.65813,10.65866,10.65813,10.65826,27.75,10.65996,10.66016,10.65996,10.65997,24.0,False
'2018-05-01T13:34:00',10.65826,10.65826,10.65726,10.65736,25.06,10.65986,10.65997,10.65915,10.65925,25.0,False
'2018-05-01T13:35:00',10.65737,10.65737,10.65516,10.65533,24.74,10.65927,10.65927,10.65693,10.65709,25.74,False
'2018-05-01T13:36:00',10.65533,10.65533,10.65128,10.65188,79.1,10.65709,10.65709,10.65293,10.65364,98.65,False
'2018-05-01T13:37:00',10.65188,10.65206,10.65059,10.65186,70.0,10.65364,10.65399,10.65249,10.65361,74.2,True
'2018-05-01T13:38:00',10.65185,10.65327,10.65185,10.65293,51.62,10.65361,10.65503,10.65361,10.65451,52.24,False
'2018-05-01T13:39:00',10.65293,10.65293,10.6511,10.65157,47.0,10.65447,10.65447,10.65286,10.65333,48.74,False
'2018-05-01T13:40:00',10.65159,10.6516,10.65085,10.65092,13.5,10.65335,10.65337,10.65261,10.65268,13.0,False
'2018-05-01T13:41:00',10.6508,10.6508,10.65002,10.65017,34.0,10.65258,10.65258,10.65164,10.65191,38.42,False
'2018-05-01T13:42:00',10.65024,10.65042,10.64972,10.64972,22.0,10.65236,10.65236,10.6517,10.6517,23.11,False
'2018-05-01T13:43:00',10.64965,10.64969,10.64606,10.64694,51.99,10.65154,10.65158,10.64765,10.64883,56.77,False
'2018-05-01T13:44:00',10.64693,10.6473,10.64246,10.64246,64.11,10.64884,10.64919,10.64403,10.64417,73.48,False
'2018-05-01T13:45:00',10.64253,10.64344,10.64247,10.64321,18.0,10.64429,10.6452,10.64423,10.64497,18.0,False
'2018-05-01T13:46:00',10.64321,10.64321,10.64247,10.64276,39.5,10.64484,10.64484,10.64424,10.64452,39.5,True
'2018-05-01T13:47:00',10.64285,10.64358,10.64266,10.64318,40.0,10.64452,10.64534,10.6444,10.64492,45.55,False
'2018-05-01T13:48:00',10.64321,10.64321,10.64188,10.64274,31.0,10.64494,10.64494,10.64364,10.6445,39.91,False
'2018-05-01T13:49:00',10.64274,10.64274,10.64188,10.64248,50.0,10.6445,10.6445,10.64364,10.64408,67.45,True
'2018-05-01T13:50:00',10.64248,10.64286,10.63949,10.64013,72.5,10.64408,10.64466,10.64124,10.64189,103.49,False
'2018-05-01T13:51:00',10.64013,10.64032,10.63867,10.63928,67.0,10.64189,10.6421,10.64043,10.64098,83.81,False
'2018-05-01T13:52:00',10.63926,10.63929,10.63478,10.63677,101.24,10.64094,10.64098,10.63663,10.63853,107.63,False
'2018-05-01T13:53:00',10.6369,10.63704,10.63666,10.63701,30.0,10.63866,10.63893,10.63844,10.63892,40.13,True
'2018-05-01T13:54:00',10.63704,10.63751,10.63704,10.63751,22.0,10.63897,10.63927,10.63897,10.63927,28.87,True
'2018-05-01T13:55:00',10.63751,10.6377,10.6375,10.63761,16.0,10.63927,10.63931,10.63914,10.63914,17.85,True
'2018-05-01T13:56:00',10.63765,10.64038,10.63765,10.63973,47.0,10.63914,10.64216,10.63914,10.64136,47.37,False
'2018-05-01T13:57:00',10.63971,10.63971,10.63772,10.63813,57.0,10.64136,10.6414,10.63938,10.63989,65.86,False
'2018-05-01T13:58:00',10.63813,10.63813,10.63727,10.63762,48.0,10.63972,10.63972,10.63899,10.63938,48.5,True
'2018-05-01T13:59:00',10.63769,10.63847,10.63749,10.63781,27.87,10.63945,10.64018,10.63938,10.6395,27.5,False
'2018-05-01T14:00:00',10.63789,10.63806,10.63784,10.63793,18.0,10.6395,10.63982,10.63949,10.63949,18.0,True
'2018-05-01T14:01:00',10.63805,10.63841,10.63793,10.63841,35.0,10.63949,10.64014,10.63949,10.63996,34.0,True
'2018-05-01T14:02:00',10.63841,10.63858,10.63837,10.63858,15.0,10.64027,10.64027,10.63998,10.64021,15.37,True
'2018-05-01T14:03:00',10.63853,10.63904,10.63844,10.63847,29.28,10.64021,10.64044,10.63994,10.64006,28.5,False
'2018-05-01T14:04:00',10.63835,10.63847,10.63778,10.63778,31.0,10.64004,10.64006,10.63936,10.63959,31.0,False
'2018-05-01T14:05:00',10.63767,10.63781,10.63618,10.63618,52.37,10.63943,10.63943,10.63794,10.63794,54.5,False
'2018-05-01T14:06:00',10.63634,10.63731,10.63631,10.63699,51.37,10.63805,10.63919,10.63805,10.63882,52.5,True
'2018-05-01T14:07:00',10.63699,10.63875,10.63689,10.63875,34.0,10.63875,10.64024,10.63859,10.64024,34.5,True
'2018-05-01T14:08:00',10.63874,10.63946,10.63874,10.63946,19.0,10.64024,10.64112,10.64024,10.64112,19.87,False
'2018-05-01T14:09:00',10.63946,10.63946,10.63896,10.63938,36.0,10.64111,10.64111,10.64084,10.64099,36.0,True
'2018-05-01T14:10:00',10.63938,10.64573,10.63938,10.64561,85.24,10.64084,10.64749,10.64084,10.64737,84.61,True
'2018-05-01T14:11:00',10.64582,10.64722,10.64582,10.64644,46.87,10.64758,10.64898,10.64758,10.6482,44.0,True
'2018-05-01T14:12:00',10.64653,10.6476,10.64653,10.6475,28.0,10.64829,10.64936,10.64829,10.64919,28.0,True
'2018-05-01T14:13:00',10.6475,10.64766,10.64692,10.64709,36.0,10.64915,10.64942,10.64882,10.64885,37.24,False
'2018-05-01T14:14:00',10.64693,10.64693,10.64346,10.64356,49.0,10.64889,10.64889,10.64519,10.64537,63.4,False
'2018-05-01T14:15:00',10.64357,10.64357,10.64246,10.64255,40.0,10.64537,10.64537,10.64431,10.64431,45.77,False
'2018-05-01T14:16:00',10.64237,10.64245,10.63976,10.64013,40.72,10.64425,10.64425,10.64159,10.64202,38.5,False
'2018-05-01T14:17:00',10.64025,10.64025,10.63935,10.6396,32.74,10.64204,10.64204,10.64126,10.64148,32.5,True
'2018-05-01T14:18:00',10.63962,10.64047,10.63958,10.6397,29.11,10.64148,10.64214,10.64146,10.64158,28.5,False
'2018-05-01T14:19:00',10.63966,10.63966,10.63903,10.63945,26.0,10.64155,10.64155,10.64092,10.64134,26.12,True
'2018-05-01T14:20:00',10.63944,10.64101,10.63933,10.641,67.96,10.64133,10.64254,10.64124,10.64254,64.0,True
'2018-05-01T14:21:00',10.641,10.64121,10.63861,10.63861,47.11,10.64244,10.64299,10.64037,10.64037,47.56,False
'2018-05-01T14:22:00',10.63873,10.63944,10.6386,10.63936,32.0,10.64049,10.64122,10.64036,10.64112,32.0,True
'2018-05-01T14:23:00',10.63934,10.63959,10.63774,10.63904,31.0,10.6411,10.64134,10.6395,10.6408,32.0,True
'2018-05-01T14:24:00',10.63893,10.63993,10.63889,10.63992,22.0,10.64069,10.64134,10.64065,10.64114,23.0,True
'2018-05-01T14:25:00',10.63957,10.64016,10.63917,10.63982,42.0,10.64114,10.64164,10.64093,10.64154,42.5,False
'2018-05-01T14:26:00',10.63978,10.63999,10.63978,10.63978,11.0,10.64154,10.64164,10.64153,10.64153,11.0,False
'2018-05-01T14:27:00',10.63978,10.63987,10.63943,10.63943,22.5,10.64144,10.64144,10.64081,10.64081,22.0,False
'2018-05-01T14:28:00',10.6394,10.63943,10.63934,10.63934,11.0,10.64081,10.64104,10.64081,10.64084,11.0,True
'2018-05-01T14:29:00',10.63934,10.6396,10.63934,10.6394,28.0,10.64094,10.64125,10.64064,10.64084,28.0,False
'2018-05-01T14:30:00',10.6394,10.63959,10.63899,10.63909,44.0,10.64074,10.64074,10.64024,10.64034,44.0,False
'2018-05-01T14:31:00',10.63909,10.63909,10.63851,10.63854,29.0,10.64024,10.64034,10.63954,10.63964,29.0,False
'2018-05-01T14:32:00',10.63854,10.63881,10.63854,10.63857,14.0,10.63975,10.64035,10.63975,10.6401,14.0,False
'2018-05-01T14:33:00',10.6385,10.6385,10.63794,10.63794,35.5,10.64019,10.64019,10.63954,10.63954,35.5,False
'2018-05-01T14:34:00',10.6379,10.63802,10.63754,10.63769,24.0,10.63954,10.63954,10.639,10.639,24.0,False
'2018-05-01T14:35:00',10.63758,10.63758,10.63456,10.63472,52.05,10.63897,10.63897,10.63609,10.63648,51.0,False
'2018-05-01T14:36:00',10.63472,10.63472,10.63409,10.63416,25.0,10.63634,10.63646,10.63571,10.63571,25.0,False
'2018-05-01T14:37:00',10.63416,10.63419,10.63372,10.63372,28.0,10.63579,10.63579,10.63514,10.63519,28.5,False
'2018-05-01T14:38:00',10.63372,10.6339,10.63334,10.63363,28.0,10.63528,10.6356,10.63504,10.63519,28.0,True
'2018-05-01T14:39:00',10.63312,10.63468,10.63312,10.63393,42.24,10.63488,10.63624,10.63488,10.63546,41.0,True
'2018-05-01T14:40:00',10.63382,10.63611,10.63382,10.63571,60.24,10.63546,10.63789,10.63546,10.63747,58.0,True
'2018-05-01T14:41:00',10.63566,10.63654,10.63553,10.63616,37.11,10.63742,10.63815,10.6373,10.63784,36.0,True
'2018-05-01T14:42:00',10.63616,10.63661,10.6358,10.63639,48.5,10.63784,10.6381,10.63744,10.63755,48.5,True
'2018-05-01T14:43:00',10.63639,10.63711,10.63639,10.63711,34.0,10.63744,10.63834,10.63744,10.63824,35.5,True
'2018-05-01T14:44:00',10.63711,10.63811,10.63691,10.63791,73.74,10.63835,10.63954,10.63824,10.63924,73.0,True
'2018-05-01T14:45:00',10.63796,10.63843,10.63786,10.63817,50.74,10.63924,10.63974,10.63904,10.63954,50.0,True
'2018-05-01T14:46:00',10.63817,10.63886,10.63791,10.63886,48.87,10.63944,10.64024,10.63924,10.64004,47.0,False
'2018-05-01T14:47:00',10.63886,10.63886,10.63645,10.63837,75.83,10.64014,10.64014,10.63834,10.63995,71.5,True
'2018-05-01T14:48:00',10.63837,10.63909,10.63814,10.63891,61.0,10.64009,10.64084,10.63984,10.64014,61.0,False
'2018-05-01T14:49:00',10.639,10.639,10.63819,10.63844,38.0,10.64014,10.64057,10.63984,10.64031,38.0,True
'2018-05-01T14:50:00',10.63855,10.63912,10.63855,10.63908,26.0,10.64044,10.64097,10.64044,10.64097,26.5,True
'2018-05-01T14:51:00',10.63901,10.63924,10.63842,10.63909,35.0,10.64089,10.64112,10.64024,10.64098,35.0,True
'2018-05-01T14:52:00',10.63916,10.63946,10.63894,10.63896,26.5,10.64098,10.64114,10.64079,10.6409,26.0,False
'2018-05-01T14:53:00',10.63915,10.63942,10.63913,10.63942,18.0,10.64091,10.64104,10.64084,10.64104,18.0,True
'2018-05-01T14:54:00',10.63942,10.63997,10.63932,10.63932,38.0,10.64114,10.64154,10.64094,10.64094,39.0,False
'2018-05-01T14:55:00',10.63932,10.63962,10.63915,10.63962,23.0,10.64104,10.6413,10.64084,10.64125,23.0,True
'2018-05-01T14:56:00',10.63989,10.64001,10.6395,10.6399,21.24,10.64154,10.64177,10.64135,10.64157,20.0,True
'2018-05-01T14:57:00',10.6399,10.64051,10.6399,10.64015,24.0,10.64166,10.64194,10.64164,10.64164,25.0,False
'2018-05-01T14:58:00',10.64015,10.64019,10.63996,10.64013,37.37,10.64144,10.64191,10.64124,10.64162,35.5,True
'2018-05-01T14:59:00',10.64007,10.64062,10.63999,10.63999,20.37,10.64162,10.64205,10.64162,10.64162,20.5,False
'2018-05-01T15:00:00',10.64002,10.64006,10.63949,10.63981,19.5,10.64162,10.64162,10.64108,10.64157,19.0,True
'2018-05-01T15:01:00',10.63991,10.64101,10.63991,10.64056,45.0,10.64169,10.64244,10.64154,10.64204,45.5,True
'2018-05-01T15:02:00',10.64056,10.64148,10.64026,10.64123,47.37,10.64194,10.64296,10.64194,10.64264,48.0,False
'2018-05-01T15:03:00',10.64123,10.64123,10.64102,10.64123,18.0,10.64274,10.64291,10.64264,10.64284,18.5,True
'2018-05-01T15:04:00',10.64123,10.64151,10.64123,10.64123,33.86,10.64281,10.64304,10.64265,10.64274,32.0,False
'2018-05-01T15:05:00',10.64123,10.64136,10.64111,10.64133,34.5,10.64282,10.64292,10.64274,10.64282,33.0,True
'2018-05-01T15:06:00',10.64133,10.64142,10.64091,10.64111,46.0,10.64292,10.64304,10.64257,10.64274,47.5,True
'2018-05-01T15:07:00',10.64093,10.64309,10.64089,10.64289,36.62,10.64274,10.64482,10.64257,10.64465,36.0,True
'2018-05-01T15:08:00',10.64286,10.64624,10.64282,10.64624,56.34,10.64462,10.64795,10.64438,10.64795,55.5,True
'2018-05-01T15:09:00',10.64612,10.64638,10.64612,10.64638,15.0,10.64788,10.64814,10.64784,10.64814,15.5,True
'2018-05-01T15:10:00',10.64609,10.64639,10.6459,10.64602,26.84,10.64808,10.64815,10.64765,10.64766,24.0,False
'2018-05-01T15:11:00',10.64598,10.64598,10.64588,10.64591,8.0,10.64766,10.64766,10.64744,10.64744,8.0,True
'2018-05-01T15:12:00',10.64591,10.64608,10.6458,10.64584,20.37,10.64734,10.64764,10.64724,10.6475,20.0,True
'2018-05-01T15:13:00',10.64592,10.64609,10.64532,10.64554,60.24,10.6475,10.64764,10.64693,10.64722,59.0,False
'2018-05-01T15:14:00',10.64545,10.64555,10.64535,10.64554,32.48,10.64719,10.64737,10.647,10.64722,31.0,True
'2018-05-01T15:15:00',10.64558,10.64576,10.64554,10.64576,17.49,10.64722,10.64746,10.64722,10.64746,17.0,True
'2018-05-01T15:16:00',10.64558,10.64576,10.64554,10.64563,29.59,10.64741,10.64754,10.64722,10.64722,27.0,True
'2018-05-01T15:17:00',10.6456,10.64827,10.64554,10.64744,71.27,10.64722,10.6494,10.64722,10.64894,63.0,False
'2018-05-01T15:18:00',10.64744,10.64781,10.64744,10.64766,36.08,10.64894,10.6494,10.64894,10.64934,33.5,True
'2018-05-01T15:19:00',10.64766,10.6486,10.645,10.6463,80.27,10.64934,10.64994,10.64679,10.64806,72.0,False
'2018-05-01T15:20:00',10.6463,10.64693,10.6463,10.64652,60.87,10.64806,10.64869,10.64789,10.64805,52.0,True
'2018-05-01T15:21:00',10.64652,10.64716,10.64649,10.64691,36.74,10.64819,10.64866,10.64799,10.64859,36.0,False
'2018-05-01T15:22:00',10.64692,10.64714,10.64608,10.6463,51.99,10.64862,10.64863,10.64775,10.64787,52.15,False
'2018-05-01T15:23:00',10.64641,10.64641,10.64506,10.64506,59.11,10.64806,10.64809,10.64659,10.6466,61.75,True
'2018-05-01T15:24:00',10.64506,10.64683,10.64479,10.64652,82.78,10.64654,10.64859,10.64654,10.64826,82.0,False
'2018-05-01T15:25:00',10.64651,10.64673,10.64633,10.64664,22.24,10.64826,10.64853,10.648,10.64823,21.0,True
'2018-05-01T15:26:00',10.64669,10.64769,10.64653,10.64713,50.28,10.64823,10.64924,10.6482,10.6487,43.0,False
'2018-05-01T15:27:00',10.64713,10.64739,10.64713,10.64716,24.74,10.6487,10.64898,10.6487,10.64884,24.0,False
'2018-05-01T15:28:00',10.64719,10.64726,10.64709,10.64719,20.11,10.64884,10.64889,10.64864,10.64887,19.5,True
'2018-05-01T15:29:00',10.64725,10.64806,10.64714,10.6473,64.29,10.64887,10.64974,10.64877,10.64889,57.0,False
'2018-05-01T15:30:00',10.64725,10.64743,10.64713,10.64726,17.5,10.64889,10.64919,10.64885,10.64885,17.0,True
'2018-05-01T15:31:00',10.64726,10.64774,10.64712,10.64712,38.48,10.64888,10.64938,10.64874,10.64874,38.0,False
'2018-05-01T15:32:00',10.64712,10.64728,10.64677,10.64703,32.36,10.64888,10.64893,10.64849,10.64869,31.0,False
'2018-05-01T15:33:00',10.64703,10.64716,10.64678,10.64706,47.0,10.64871,10.64873,10.64849,10.64871,48.0,True
'2018-05-01T15:34:00',10.64737,10.64769,10.64626,10.64666,75.17,10.64904,10.64945,10.6477,10.64842,73.0,False
'2018-05-01T15:35:00',10.64657,10.64695,10.64656,10.64691,16.0,10.64833,10.64866,10.64832,10.64858,16.0,True
'2018-05-01T15:36:00',10.64688,10.64714,10.64618,10.64618,118.0,10.64858,10.64869,10.64794,10.64794,119.5,False
'2018-05-01T15:37:00',10.64644,10.64669,10.64599,10.64661,32.5,10.64812,10.64857,10.64772,10.64824,32.0,True
'2018-05-01T15:38:00',10.64673,10.6473,10.64576,10.64701,55.0,10.64861,10.64906,10.64744,10.64865,55.95,False
'2018-05-01T15:39:00',10.64682,10.64726,10.64573,10.64671,53.5,10.64865,10.64895,10.64749,10.64837,53.25,False
'2018-05-01T15:40:00',10.64684,10.64714,10.64684,10.64691,26.0,10.64837,10.64887,10.64824,10.64859,26.0,True
'2018-05-01T15:41:00',10.64682,10.6475,10.64682,10.6473,39.0,10.64858,10.64909,10.64858,10.64889,40.25,True
'2018-05-01T15:42:00',10.6473,10.64776,10.6472,10.64766,55.0,10.64918,10.64947,10.64884,10.64934,58.0,True
'2018-05-01T15:43:00',10.64769,10.64827,10.64769,10.64816,15.5,10.64934,10.64985,10.64934,10.64984,15.0,False
'2018-05-01T15:44:00',10.64816,10.64816,10.64777,10.64796,12.0,10.64983,10.64987,10.64983,10.64987,12.5,True
'2018-05-01T15:45:00',10.64806,10.64849,10.64748,10.64791,35.11,10.64987,10.65019,10.64934,10.64949,35.0,False
'2018-05-01T15:46:00',10.64769,10.64791,10.64769,10.64791,15.0,10.64937,10.64959,10.64934,10.64959,15.0,True
'2018-05-01T15:47:00',10.64822,10.64845,10.64791,10.64796,23.0,10.64984,10.65024,10.64959,10.64959,23.0,False
'2018-05-01T15:48:00',10.64794,10.64796,10.647,10.64784,68.0,10.64959,10.64959,10.64876,10.64957,69.0,True
'2018-05-01T15:49:00',10.64813,10.64849,10.64796,10.64849,52.5,10.64985,10.65026,10.64947,10.65017,52.0,False
'2018-05-01T15:50:00',10.64826,10.64839,10.64511,10.64549,66.0,10.64994,10.65004,10.64687,10.64714,66.5,False
'2018-05-01T15:51:00',10.64527,10.64532,10.63986,10.64147,98.5,10.64703,10.64703,10.64168,10.64323,99.94,False
'2018-05-01T15:52:00',10.64162,10.64204,10.64143,10.64171,66.0,10.64338,10.64402,10.64319,10.64341,66.5,False
'2018-05-01T15:53:00',10.64167,10.64167,10.64128,10.64128,25.0,10.64341,10.64341,10.64291,10.64291,25.5,False
'2018-05-01T15:54:00',10.64073,10.64104,10.63864,10.6393,41.0,10.64249,10.6428,10.64064,10.64106,41.5,False
'2018-05-01T15:55:00',10.6394,10.6394,10.63434,10.63434,58.0,10.64116,10.64116,10.63624,10.63624,58.0,False
'2018-05-01T15:56:00',10.63455,10.6349,10.63253,10.63419,103.37,10.63636,10.63658,10.63429,10.63597,105.06,False
'2018-05-01T15:57:00',10.6343,10.63434,10.6328,10.63411,50.0,10.63606,10.6361,10.63456,10.63579,51.79,False
'2018-05-01T15:58:00',10.63413,10.63417,10.63309,10.63388,69.0,10.63579,10.63604,10.63466,10.63577,69.0,True
'2018-05-01T15:59:00',10.63387,10.63574,10.631,10.63414,135.0,10.63574,10.64109,10.63444,10.6406,137.1,True
'2018-05-01T16:00:00',10.63414,10.64116,10.63357,10.64088,191.6,10.6406,10.64477,10.6406,10.64282,203.94,True
'2018-05-01T16:01:00',10.64127,10.64281,10.64125,10.64149,61.37,10.64303,10.64457,10.64303,10.64348,61.0,False
'2018-05-01T16:02:00',10.64138,10.64159,10.64108,10.6411,49.0,10.64339,10.64352,10.64266,10.64266,49.5,False
'2018-05-01T16:03:00',10.64096,10.64157,10.63308,10.63339,168.22,10.64312,10.64344,10.63491,10.63543,171.25,False
'2018-05-01T16:04:00',10.63327,10.63418,10.63316,10.63376,94.0,10.63531,10.63629,10.63508,10.63594,93.0,True
'2018-05-01T16:05:00',10.63381,10.63468,10.63271,10.63359,89.0,10.63592,10.63627,10.63458,10.63531,90.5,False
'2018-05-01T16:06:00',10.63363,10.63386,10.63275,10.63289,82.0,10.63531,10.63554,10.63463,10.6348,80.5,True
'2018-05-01T16:07:00',10.63279,10.63411,10.63006,10.63006,136.0,10.63468,10.63581,10.6321,10.6321,134.5,False
'2018-05-01T16:08:00',10.63029,10.63198,10.62747,10.63151,212.22,10.63234,10.63415,10.62953,10.63294,248.0,False
'2018-05-01T16:09:00',10.63151,10.63163,10.62831,10.62994,161.24,10.63314,10.63364,10.63051,10.63236,215.15,True
'2018-05-01T16:10:00',10.62994,10.63238,10.62994,10.63231,146.0,10.63236,10.63413,10.63235,10.634,189.15,True
'2018-05-01T16:11:00',10.63242,10.63315,10.63222,10.63257,106.25,10.63404,10.6349,10.63377,10.63399,119.9,True
'2018-05-01T16:12:00',10.63245,10.63461,10.63233,10.63411,84.0,10.63399,10.63648,10.63389,10.636,91.86,True
'2018-05-01T16:13:00',10.63411,10.63506,10.63007,10.63007,181.37,10.636,10.63695,10.63227,10.63227,220.0,False
'2018-05-01T16:14:00',10.63005,10.63086,10.62857,10.62959,240.2,10.63225,10.63288,10.63066,10.63118,219.0,True
'2018-05-01T16:15:00',10.62949,10.63136,10.62932,10.63016,86.5,10.63118,10.63226,10.63093,10.63113,86.0,False
'2018-05-01T16:16:00',10.63006,10.63045,10.62964,10.63045,70.0,10.63113,10.63158,10.63094,10.63144,70.0,True
'2018-05-01T16:17:00',10.63045,10.63131,10.63045,10.63131,54.5,10.63162,10.63307,10.63162,10.63307,54.5,True
'2018-05-01T16:18:00',10.63162,10.63172,10.63015,10.63099,116.0,10.63317,10.63338,10.63191,10.63275,116.0,False
'2018-05-01T16:19:00',10.6311,10.6311,10.62986,10.63057,79.0,10.63286,10.63286,10.63153,10.63233,78.5,True
'2018-05-01T16:20:00',10.63057,10.63136,10.63016,10.63114,54.0,10.63215,10.63301,10.63184,10.63282,54.0,False
'2018-05-01T16:21:00',10.63114,10.63114,10.63016,10.63021,56.5,10.6328,10.6328,10.63184,10.63184,55.0,False
'2018-05-01T16:22:00',10.63039,10.63116,10.63016,10.63086,63.25,10.63207,10.63236,10.63184,10.63207,61.0,False
'2018-05-01T16:23:00',10.63086,10.63106,10.62953,10.63028,67.5,10.63226,10.63229,10.63109,10.63187,67.37,False
'2018-05-01T16:24:00',10.63019,10.63019,10.62944,10.62997,33.5,10.63187,10.63187,10.63112,10.63162,33.0,False
'2018-05-01T16:25:00',10.62994,10.63016,10.62979,10.62997,44.0,10.63161,10.63186,10.63139,10.63162,46.0,True
'2018-05-01T16:26:00',10.62997,10.63283,10.62996,10.63213,93.5,10.63173,10.63488,10.63152,10.63367,94.0,False
'2018-05-01T16:27:00',10.63203,10.63208,10.63055,10.6311,133.0,10.63367,10.63367,10.63211,10.63282,133.5,False
'2018-05-01T16:28:00',10.63122,10.63159,10.63024,10.63036,71.0,10.63277,10.63313,10.63149,10.6316,71.0,False
'2018-05-01T16:29:00',10.63036,10.63036,10.62896,10.62952,43.37,10.6315,10.6316,10.63051,10.63105,43.0,False
'2018-05-01T16:30:00',10.62963,10.62986,10.62945,10.62966,44.75,10.63105,10.63159,10.63105,10.63134,42.0,True
'2018-05-01T16:31:00',10.62976,10.63026,10.6287,10.62916,67.5,10.63134,10.63183,10.63058,10.63084,68.0,False
'2018-05-01T16:32:00',10.62897,10.62904,10.62729,10.62729,69.0,10.63069,10.63073,10.62918,10.62918,69.5,False
'2018-05-01T16:33:00',10.62739,10.6275,10.62444,10.62496,99.0,10.62928,10.62939,10.62645,10.62683,99.5,False
'2018-05-01T16:34:00',10.62497,10.62528,10.62439,10.62482,96.87,10.62685,10.62731,10.62617,10.6265,98.0,False
'2018-05-01T16:35:00',10.62456,10.62495,10.62335,10.6238,83.5,10.62646,10.6265,10.62495,10.62548,84.8,False
'2018-05-01T16:36:00',10.62402,10.62402,10.61965,10.61965,111.0,10.62558,10.6257,10.62148,10.62148,111.0,False
'2018-05-01T16:37:00',10.61956,10.62083,10.61939,10.61954,82.0,10.62147,10.62255,10.62115,10.6213,81.0,False
'2018-05-01T16:38:00',10.61943,10.61992,10.61734,10.61844,87.0,10.62119,10.62168,10.61912,10.6202,87.37,True
'2018-05-01T16:39:00',10.61845,10.6208,10.61845,10.62071,57.75,10.62021,10.62254,10.62021,10.62247,57.0,True
'2018-05-01T16:40:00',10.62061,10.6216,10.62052,10.6216,57.0,10.62237,10.62324,10.62209,10.6232,58.5,False
'2018-05-01T16:41:00',10.6216,10.6216,10.6121,10.61377,190.95,10.62314,10.62314,10.61346,10.61576,179.75,False
'2018-05-01T16:42:00',10.61389,10.61453,10.61226,10.61453,97.6,10.61582,10.61613,10.61398,10.6161,94.5,True
'2018-05-01T16:43:00',10.61453,10.61457,10.61411,10.61411,55.5,10.61616,10.61623,10.61579,10.61579,56.5,True
'2018-05-01T16:44:00',10.6139,10.61526,10.6139,10.61526,43.0,10.61593,10.6163,10.61566,10.61566,45.0,True
'2018-05-01T16:45:00',10.61526,10.61863,10.61503,10.61643,88.5,10.61576,10.62058,10.61568,10.61848,88.5,True
'2018-05-01T16:46:00',10.61668,10.61937,10.61668,10.61931,113.0,10.61873,10.62135,10.61873,10.62107,113.5,False
'2018-05-01T16:47:00',10.61909,10.61909,10.61598,10.61707,138.5,10.62085,10.62085,10.61798,10.61883,138.5,False
'2018-05-01T16:48:00',10.61723,10.61764,10.61706,10.61764,38.0,10.61899,10.6194,10.61882,10.6194,38.0,True
'2018-05-01T16:49:00',10.61774,10.61793,10.61612,10.61624,56.5,10.6195,10.61969,10.61788,10.61797,56.12,False
'2018-05-01T16:50:00',10.61613,10.61636,10.61274,10.61419,99.0,10.61791,10.61809,10.6145,10.61582,101.22,True
'2018-05-01T16:51:00',10.6143,10.6165,10.614,10.6165,106.0,10.61606,10.61826,10.61588,10.61826,106.0,True
'2018-05-01T16:52:00',10.61663,10.61718,10.61516,10.61581,84.0,10.61839,10.61894,10.61694,10.61767,84.0,False
'2018-05-01T16:53:00',10.61581,10.61654,10.61306,10.61306,112.67,10.61764,10.6183,10.61454,10.61454,111.37,False
'2018-05-01T16:54:00',10.61296,10.61528,10.61296,10.61494,65.0,10.61454,10.61732,10.61454,10.61683,65.0,True
'2018-05-01T16:55:00',10.61505,10.61618,10.60656,10.60667,205.61,10.61693,10.61807,10.60805,10.60926,209.34,False
'2018-05-01T16:56:00',10.60667,10.60724,10.60545,10.60638,84.0,10.60898,10.6092,10.60757,10.60816,83.0,True
'2018-05-01T16:57:00',10.60628,10.61119,10.60607,10.61058,84.74,10.60804,10.61339,10.60793,10.61247,84.0,True
'2018-05-01T16:58:00',10.61069,10.61442,10.61069,10.61429,87.0,10.61258,10.61622,10.61251,10.61605,86.0,True
'2018-05-01T16:59:00',10.61438,10.61643,10.61352,10.61476,120.5,10.61616,10.61842,10.61556,10.61659,119.0,True
'2018-05-01T17:00:00',10.61497,10.6171,10.61315,10.61675,155.0,10.61659,10.61899,10.61518,10.61864,155.0,True
'2018-05-01T17:01:00',10.61719,10.61769,10.61598,10.61752,92.0,10.6192,10.6196,10.61783,10.61928,92.0,False
'2018-05-01T17:02:00',10.61741,10.61761,10.61461,10.61505,74.0,10.61919,10.61941,10.6165,10.61694,74.37,False
'2018-05-01T17:03:00',10.61495,10.61543,10.61467,10.61492,40.0,10.61683,10.6174,10.61656,10.617,40.0,True
'2018-05-01T17:04:00',10.61496,10.6159,10.61326,10.61571,83.0,10.61685,10.61787,10.61505,10.61724,86.0,True
'2018-05-01T17:05:00',10.61581,10.61636,10.61492,10.61528,87.0,10.61757,10.6179,10.61652,10.61721,87.5,False
'2018-05-01T17:06:00',10.61504,10.61573,10.61458,10.61495,54.0,10.61654,10.61749,10.61634,10.61671,55.0,True
'2018-05-01T17:07:00',10.61485,10.61637,10.61321,10.61626,130.74,10.61661,10.61842,10.61514,10.61786,130.83,True
'2018-05-01T17:08:00',10.61626,10.6165,10.61625,10.61626,57.0,10.61768,10.61826,10.61693,10.61766,57.0,False
'2018-05-01T17:09:00',10.61625,10.61626,10.61573,10.61608,65.5,10.61762,10.6183,10.61762,10.61794,64.0,True
'2018-05-01T17:10:00',10.61615,10.61637,10.61487,10.61564,60.0,10.61803,10.61842,10.61665,10.6174,60.0,False
'2018-05-01T17:11:00',10.61575,10.61612,10.61425,10.61437,66.0,10.61751,10.61788,10.61601,10.61613,67.0,True
'2018-05-01T17:12:00',10.61432,10.61665,10.61432,10.61529,91.0,10.6161,10.61828,10.61607,10.61692,93.0,False
'2018-05-01T17:13:00',10.61529,10.6166,10.61486,10.61566,90.0,10.61678,10.61814,10.61642,10.6172,91.0,False
'2018-05-01T17:14:00',10.61556,10.61616,10.61432,10.61487,61.0,10.6172,10.61792,10.61608,10.61663,61.0,False
'2018-05-01T17:15:00',10.61496,10.61528,10.61382,10.61418,62.0,10.61677,10.61704,10.61553,10.61576,62.5,False
'2018-05-01T17:16:00',10.61418,10.61462,10.6135,10.61437,73.0,10.61615,10.61635,10.61526,10.61602,73.5,False
'2018-05-01T17:17:00',10.61438,10.61438,10.61364,10.61406,38.0,10.61602,10.61602,10.61526,10.61578,38.0,True
'2018-05-01T17:18:00',10.61418,10.61493,10.61357,10.61493,81.0,10.61578,10.61652,10.61529,10.61647,81.0,True
'2018-05-01T17:19:00',10.61493,10.61639,10.61058,10.6109,93.0,10.61649,10.61815,10.61236,10.61266,93.0,False
'2018-05-01T17:20:00',10.6109,10.61143,10.60859,10.60859,63.0,10.61268,10.61319,10.61035,10.61035,63.0,False
'2018-05-01T17:21:00',10.60848,10.60884,10.60705,10.60798,68.37,10.61024,10.6106,10.60882,10.60974,68.2,True
'2018-05-01T17:22:00',10.60808,10.61114,10.60808,10.61012,65.71,10.60984,10.61307,10.60984,10.61188,64.0,False
'2018-05-01T17:23:00',10.61022,10.61104,10.61022,10.61054,27.0,10.61198,10.6128,10.61198,10.61229,27.5,True
'2018-05-01T17:24:00',10.61054,10.61114,10.60991,10.61027,114.0,10.61232,10.6129,10.61155,10.61203,115.0,False
'2018-05-01T17:25:00',10.61025,10.61059,10.61014,10.61014,48.0,10.61203,10.61239,10.61185,10.61185,48.5,False
'2018-05-01T17:26:00',10.61002,10.61013,10.61002,10.61007,10.0,10.61185,10.61186,10.61183,10.61183,10.0,False
'2018-05-01T17:27:00',10.60986,10.60998,10.60823,10.6087,64.0,10.61162,10.61174,10.60999,10.61046,64.5,False
'2018-05-01T17:28:00',10.6088,10.60892,10.60841,10.6089,49.5,10.61056,10.61105,10.61017,10.6107,48.0,True
'2018-05-01T17:29:00',10.60896,10.60982,10.60858,10.60859,47.5,10.6107,10.6117,10.61041,10.61041,47.0,False
'2018-05-01T17:30:00',10.60869,10.60921,10.60848,10.60902,25.0,10.61041,10.61106,10.61037,10.61078,25.0,False
'2018-05-01T17:31:00',10.60891,10.60912,10.60853,10.60865,61.23,10.61067,10.61106,10.61037,10.61037,61.87,True
'2018-05-01T17:32:00',10.60871,10.60992,10.60833,10.60992,61.27,10.61037,10.61168,10.61002,10.61168,55.25,True
'2018-05-01T17:33:00',10.60993,10.6106,10.60993,10.61047,52.08,10.61169,10.61249,10.61169,10.61231,59.22,False
'2018-05-01T17:34:00',10.61047,10.61047,10.60974,10.60986,65.47,10.61235,10.61235,10.61163,10.61163,68.58,False
'2018-05-01T17:35:00',10.60986,10.61006,10.60695,10.60761,57.29,10.61163,10.61195,10.60888,10.60946,57.67,False
'2018-05-01T17:36:00',10.60753,10.6076,10.60717,10.60717,37.42,10.60944,10.60946,10.60889,10.60889,33.85,False
'2018-05-01T17:37:00',10.60717,10.60726,10.60703,10.6071,39.5,10.60884,10.60893,10.60855,10.60874,32.0,False
'2018-05-01T17:38:00',10.60712,10.60724,10.60579,10.60679,81.19,10.60877,10.6089,10.60755,10.60847,71.83,False
'2018-05-01T17:39:00',10.60679,10.60686,10.60637,10.60654,73.57,10.60851,10.60869,10.60815,10.6083,65.72,True
'2018-05-01T17:40:00',10.60654,10.60733,10.60653,10.60733,93.13,10.6083,10.60906,10.60829,10.60906,78.22,True
'2018-05-01T17:41:00',10.60733,10.60781,10.606,10.60612,74.43,10.60909,10.60957,10.60776,10.60788,69.17,False
'2018-05-01T17:42:00',10.60613,10.60642,10.60527,10.6061,69.13,10.60789,10.60818,10.607,10.60786,65.31,True
'2018-05-01T17:43:00',10.60607,10.60741,10.60592,10.60714,74.1,10.60785,10.60914,10.60768,10.6089,70.67,False
'2018-05-01T17:44:00',10.60714,10.60714,10.60597,10.60653,105.0,10.6089,10.6089,10.60738,10.60843,114.67,True
'2018-05-01T17:45:00',10.60654,10.60741,10.60654,10.60729,61.8,10.60866,10.60915,10.60856,10.60915,57.91,True
'2018-05-01T17:46:00',10.60729,10.6083,10.60707,10.60808,51.68,10.60904,10.61008,10.60896,10.60994,48.94,True
'2018-05-01T17:47:00',10.60804,10.60965,10.60804,10.6095,81.68,10.60982,10.61154,10.6098,10.61138,102.47,False
'2018-05-01T17:48:00',10.6095,10.60965,10.6083,10.60831,66.27,10.6114,10.61154,10.61019,10.6102,74.04,False
'2018-05-01T17:49:00',10.60841,10.60885,10.60722,10.60793,65.18,10.6103,10.61076,10.60911,10.60969,76.4,False
'2018-05-01T17:50:00',10.60778,10.60793,10.60713,10.60768,72.31,10.60954,10.60982,10.60901,10.60957,88.58,True
'2018-05-01T17:51:00',10.60779,10.60894,10.60768,10.6077,96.27,10.60969,10.61079,10.60963,10.60963,113.91,False
'2018-05-01T17:52:00',10.6077,10.6077,10.60586,10.60649,109.86,10.60963,10.60964,10.60775,10.60838,126.76,False
'2018-05-01T17:53:00',10.60638,10.60652,10.60615,10.60617,80.22,10.60827,10.60856,10.60806,10.60806,105.51,False
'2018-05-01T17:54:00',10.60617,10.60651,10.60561,10.6064,66.44,10.60806,10.60829,10.60715,10.60829,77.42,True
'2018-05-01T17:55:00',10.6064,10.60683,10.60634,10.60636,40.37,10.60829,10.60874,10.60823,10.60825,55.3,False
'2018-05-01T17:56:00',10.60636,10.60684,10.60552,10.60662,80.93,10.60825,10.60869,10.60741,10.60814,91.78,False
'2018-05-01T17:57:00',10.60662,10.60667,10.60625,10.60627,42.23,10.6083,10.60854,10.60804,10.60804,54.08,True
'2018-05-01T17:58:00',10.60627,10.60677,10.60627,10.60672,75.22,10.60814,10.60862,10.60814,10.60846,89.66,True
'2018-05-01T17:59:00',10.60672,10.60857,10.60672,10.60807,91.83,10.60862,10.61035,10.60862,10.61004,116.04,False
'2018-05-01T18:00:00',10.60822,10.60834,10.60693,10.60724,105.62,10.61011,10.61022,10.60881,10.60925,119.71,False
'2018-05-01T18:01:00',10.60724,10.60743,10.60514,10.60514,68.05,10.60925,10.60932,10.60704,10.60704,82.75,False
'2018-05-01T18:02:00',10.60528,10.60542,10.60495,10.6052,95.23,10.60716,10.60731,10.60684,10.60728,127.3,True
'2018-05-01T18:03:00',10.6052,10.60771,10.60486,10.60747,123.54,10.60728,10.60939,10.60674,10.60923,125.27,True
'2018-05-01T18:04:00',10.60747,10.6077,10.60713,10.60743,128.67,10.60923,10.60944,10.60884,10.60929,108.34,False
'2018-05-01T18:05:00',10.60743,10.6075,10.60631,10.60631,127.04,10.60929,10.60944,10.60807,10.60807,108.18,True
'2018-05-01T18:06:00',10.60631,10.60764,10.60616,10.60727,135.35,10.60807,10.6094,10.60792,10.60903,107.11,True
'2018-05-01T18:07:00',10.60727,10.6077,10.60406,10.60406,145.99,10.60903,10.60946,10.60569,10.60569,140.81,False
'2018-05-01T18:08:00',10.60396,10.60524,10.60396,10.60462,100.38,10.60569,10.607,10.60569,10.60638,103.21,True
'2018-05-01T18:09:00',10.60473,10.60531,10.60276,10.60284,170.92,10.60649,10.60718,10.60426,10.60426,128.0,False
'2018-05-01T18:10:00',10.60284,10.60354,10.6011,10.6011,267.42,10.60431,10.60488,10.60253,10.60253,208.5,False
'2018-05-01T18:11:00',10.6011,10.60133,10.59771,10.60029,193.01,10.60255,10.60286,10.5992,10.60224,152.78,True
'2018-05-01T18:12:00',10.60029,10.60192,10.59919,10.60167,145.58,10.60234,10.60375,10.60106,10.60355,126.34,True
'2018-05-01T18:13:00',10.60156,10.6028,10.60109,10.60109,138.43,10.60345,10.60469,10.60297,10.60297,126.96,True
'2018-05-01T18:14:00',10.60109,10.60624,10.60075,10.60619,150.96,10.60297,10.60804,10.60264,10.60784,132.27,True
'2018-05-01T18:15:00',10.60619,10.60714,10.60619,10.60701,80.62,10.60784,10.60903,10.60784,10.60834,62.03,True
'2018-05-01T18:16:00',10.60701,10.60738,10.60696,10.60715,84.36,10.60834,10.60914,10.60834,10.60904,64.0,True
'2018-05-01T18:17:00',10.60736,10.60798,10.60714,10.60798,98.91,10.60938,10.60994,10.6092,10.60991,86.22,False
'2018-05-01T18:18:00',10.60798,10.60798,10.60567,10.60567,102.3,10.60993,10.60994,10.60734,10.60744,93.52,False
'2018-05-01T18:19:00',10.60578,10.60646,10.60559,10.60637,125.69,10.60744,10.60847,10.60714,10.60794,100.65,True
'2018-05-01T18:20:00',10.60637,10.60773,10.60637,10.60703,112.99,10.60794,10.60954,10.60794,10.60896,93.5,True
'2018-05-01T18:21:00',10.60699,10.61125,10.60658,10.61115,147.48,10.60864,10.61325,10.60844,10.61315,124.55,False
'2018-05-01T18:22:00',10.61115,10.61118,10.60847,10.61035,139.86,10.61284,10.61284,10.61049,10.61214,173.56,True
'2018-05-01T18:23:00',10.61044,10.61359,10.61044,10.61303,103.66,10.61214,10.61539,10.61214,10.61492,127.22,True
'2018-05-01T18:24:00',10.61299,10.61446,10.61005,10.61131,173.97,10.61488,10.61635,10.61225,10.6132,179.91,True
'2018-05-01T18:25:00',10.61098,10.61518,10.61034,10.61449,298.69,10.61281,10.6174,10.61223,10.61651,268.43,True
'2018-05-01T18:26:00',10.6146,10.61554,10.61383,10.61476,223.78,10.61661,10.61743,10.6157,10.617,193.71,True
'2018-05-01T18:27:00',10.61476,10.61793,10.61476,10.61756,98.29,10.61696,10.61984,10.61693,10.61954,106.04,True
'2018-05-01T18:28:00',10.61732,10.61904,10.61649,10.61811,94.37,10.61935,10.62105,10.6185,10.62012,106.96,False
'2018-05-01T18:29:00',10.61811,10.61887,10.61787,10.61851,61.81,10.62012,10.62066,10.61991,10.62044,78.11,True
'2018-05-01T18:30:00',10.61861,10.61904,10.6158,10.61586,48.37,10.62063,10.62097,10.61792,10.61792,54.07,False
'2018-05-01T18:31:00',10.61556,10.6176,10.61527,10.61738,439.09,10.61792,10.6194,10.61738,10.61912,516.23,True
'2018-05-01T18:32:00',10.61744,10.61814,10.61719,10.61756,192.87,10.61923,10.62001,10.6192,10.61939,235.96,True
'2018-05-01T18:33:00',10.61756,10.61826,10.61568,10.61587,304.9,10.61936,10.62004,10.61769,10.61789,368.7,False
'2018-05-01T18:34:00',10.61587,10.61677,10.61586,10.61637,182.93,10.61789,10.61869,10.61788,10.61839,234.3,True
'2018-05-01T18:35:00',10.61637,10.61782,10.61633,10.61782,123.27,10.61839,10.6196,10.6182,10.61952,136.53,True
'2018-05-01T18:36:00',10.61782,10.61842,10.61679,10.61827,163.87,10.61957,10.62043,10.61881,10.62028,132.53,True
'2018-05-01T18:37:00',10.61825,10.62038,10.61813,10.61954,196.93,10.62027,10.62239,10.62014,10.62142,155.86,False
'2018-05-01T18:38:00',10.61954,10.61957,10.61916,10.61926,187.58,10.62142,10.62163,10.62087,10.62087,138.37,False
'2018-05-01T18:39:00',10.61926,10.61936,10.61876,10.61876,155.33,10.62087,10.62091,10.62064,10.62064,118.72,False
'2018-05-01T18:40:00',10.61866,10.61893,10.61646,10.61688,247.86,10.62076,10.62076,10.61832,10.61864,180.0,False
'2018-05-01T18:41:00',10.61688,10.61861,10.61688,10.61843,175.11,10.61864,10.62037,10.61864,10.62019,128.37,False
'2018-05-01T18:42:00',10.61843,10.61843,10.61542,10.61554,222.2,10.62019,10.62019,10.61718,10.6173,163.0,False
'2018-05-01T18:43:00',10.61555,10.61555,10.61,10.61507,397.98,10.61731,10.61739,10.61207,10.61711,301.4,True
'2018-05-01T18:44:00',10.61495,10.61851,10.61495,10.61816,274.0,10.617,10.62054,10.617,10.61992,204.7,True
'2018-05-01T18:45:00',10.61816,10.61989,10.61804,10.6197,206.54,10.61992,10.62158,10.6198,10.62146,153.0,True
'2018-05-01T18:46:00',10.6197,10.62124,10.6197,10.62106,190.94,10.62146,10.623,10.62146,10.62282,141.0,False
'2018-05-01T18:47:00',10.62106,10.62121,10.62032,10.62032,164.42,10.62282,10.62297,10.62213,10.62213,122.0,True
'2018-05-01T18:48:00',10.62032,10.62131,10.61998,10.62024,270.79,10.62213,10.6232,10.62179,10.62211,205.87,True
'2018-05-01T18:49:00',10.62024,10.62327,10.62024,10.62268,363.38,10.62209,10.62516,10.62189,10.62457,275.08,False
'2018-05-01T18:50:00',10.62268,10.62268,10.61977,10.61992,311.39,10.62457,10.62457,10.62153,10.62168,230.5,False
'2018-05-01T18:51:00',10.62003,10.62135,10.62003,10.62074,147.01,10.62179,10.62311,10.62179,10.62236,111.87,False
'2018-05-01T18:52:00',10.62061,10.62085,10.61972,10.62007,190.47,10.62236,10.6227,10.62138,10.62186,144.37,False
'2018-05-01T18:53:00',10.62007,10.62007,10.61875,10.61957,182.0,10.62186,10.62186,10.62053,10.62133,137.0,False
'2018-05-01T18:54:00',10.61957,10.61957,10.61809,10.61877,268.53,10.62133,10.62137,10.61985,10.62053,197.5,False
'2018-05-01T18:55:00',10.61877,10.61936,10.61829,10.61857,217.48,10.62053,10.62112,10.62005,10.62033,161.99,True
'2018-05-01T18:56:00',10.61867,10.62158,10.61867,10.62145,275.92,10.62043,10.62344,10.62043,10.62334,222.43,False
'2018-05-01T18:57:00',10.62145,10.62156,10.61902,10.61902,242.57,10.62334,10.62344,10.62078,10.62078,189.7,False
'2018-05-01T18:58:00',10.61881,10.61889,10.61301,10.61302,304.29,10.62057,10.62065,10.61474,10.61495,225.5,False
'2018-05-01T18:59:00',10.61378,10.61464,10.61378,10.61452,132.95,10.61539,10.61637,10.61539,10.61628,103.0,False
'2018-05-01T19:00:00',10.6145,10.6145,10.61106,10.61259,140.63,10.61629,10.61637,10.61386,10.61521,118.69,True
'2018-05-01T19:01:00',10.61259,10.61666,10.61259,10.61648,168.51,10.61521,10.61924,10.61521,10.61904,162.93,True
'2018-05-01T19:02:00',10.61648,10.61744,10.61636,10.61715,93.54,10.61904,10.61958,10.61899,10.61934,92.08,True
'2018-05-01T19:03:00',10.61715,10.61756,10.61627,10.61648,127.05,10.61934,10.61954,10.61884,10.61898,117.88,False
'2018-05-01T19:04:00',10.61662,10.61699,10.61625,10.61627,82.2,10.6191,10.6192,10.61868,10.61868,79.61,True
'2018-05-01T19:05:00',10.61626,10.61746,10.61626,10.61724,73.55,10.61874,10.61948,10.61874,10.61922,68.81,False
'2018-05-01T19:06:00',10.61724,10.61746,10.61685,10.61746,20.83,10.61922,10.61944,10.61922,10.61944,15.11,True
'2018-05-01T19:07:00',10.61763,10.62012,10.61763,10.62012,38.27,10.61951,10.62254,10.61951,10.62244,34.92,True
'2018-05-01T19:08:00',10.62012,10.62088,10.62012,10.62065,173.68,10.62244,10.62304,10.62244,10.62304,157.54,True
'2018-05-01T19:09:00',10.62066,10.62256,10.62066,10.62242,66.4,10.62304,10.62493,10.62294,10.62493,62.24,True
'2018-05-01T19:10:00',10.62242,10.6232,10.62233,10.62305,48.6,10.62484,10.62535,10.62482,10.62534,42.03,True
'2018-05-01T19:11:00',10.62305,10.62342,10.62303,10.62316,47.08,10.62534,10.62535,10.62534,10.62534,34.0,True
'2018-05-01T19:12:00',10.62353,10.62353,10.62306,10.62318,46.21,10.62534,10.62535,10.62517,10.62534,35.11,False
'2018-05-01T19:13:00',10.62341,10.62351,10.62136,10.62136,62.17,10.62535,10.62535,10.62398,10.62398,54.75,False
'2018-05-01T19:14:00',10.62136,10.62152,10.62116,10.62117,31.14,10.62398,10.62412,10.62379,10.62381,31.64,False
'2018-05-01T19:15:00',10.62096,10.62096,10.61966,10.62009,56.17,10.6236,10.6236,10.62218,10.62273,56.8,False
'2018-05-01T19:16:00',10.62009,10.6201,10.61978,10.62001,36.25,10.62273,10.62273,10.62233,10.62252,36.75,True
'2018-05-01T19:17:00',10.62001,10.62106,10.61989,10.62098,35.25,10.62265,10.62362,10.62253,10.62362,37.12,True
'2018-05-01T19:18:00',10.62087,10.62109,10.62028,10.62053,65.91,10.62353,10.62359,10.62292,10.62317,70.13,False
'2018-05-01T19:19:00',10.62053,10.62101,10.62029,10.62058,50.21,10.62317,10.62349,10.62293,10.62322,50.45,True
'2018-05-01T19:20:00',10.62064,10.62117,10.62064,10.62111,38.62,10.62328,10.62381,10.62328,10.62381,39.86,True
'2018-05-01T19:21:00',10.62113,10.62216,10.62053,10.62067,54.69,10.62377,10.62464,10.62317,10.62327,57.67,True
'2018-05-01T19:22:00',10.62055,10.62406,10.62052,10.62308,67.76,10.62319,10.62535,10.62313,10.62534,55.92,False
'2018-05-01T19:23:00',10.62308,10.62353,10.62307,10.62325,40.61,10.62534,10.62535,10.62534,10.62534,30.0,False
'2018-05-01T19:24:00',10.62318,10.62346,10.62164,10.62203,67.76,10.62535,10.62535,10.62428,10.62467,55.92,False
'2018-05-01T19:25:00',10.62203,10.62228,10.62144,10.62152,67.76,10.62467,10.62479,10.6239,10.62414,65.4,False
'2018-05-01T19:26:00',10.62152,10.62168,10.62058,10.62065,37.99,10.62414,10.62426,10.62313,10.62329,38.62,False
'2018-05-01T19:27:00',10.62054,10.62161,10.6205,10.62156,49.95,10.62318,10.62421,10.62314,10.6242,52.32,True
'2018-05-01T19:28:00',10.62145,10.62175,10.62142,10.62175,30.14,10.62409,10.62441,10.62406,10.62441,30.14,True
'2018-05-01T19:29:00',10.62181,10.62281,10.62164,10.62255,43.47,10.62445,10.62534,10.6243,10.62519,43.84,False
'2018-05-01T19:30:00',10.62255,10.62255,10.62133,10.62158,38.36,10.62519,10.62519,10.62421,10.62424,38.36,False
'2018-05-01T19:31:00',10.62158,10.62175,10.62129,10.62129,45.84,10.62424,10.62439,10.62387,10.62387,46.21,False
'2018-05-01T19:32:00',10.62129,10.62169,10.62111,10.62111,38.99,10.62387,10.62434,10.62377,10.62387,38.99,True
'2018-05-01T19:33:00',10.62108,10.62426,10.62089,10.62396,108.08,10.62377,10.62535,10.62335,10.62534,111.53,False
'2018-05-01T19:34:00',10.62384,10.62414,10.62379,10.6241,32.37,10.62534,10.62535,10.62534,10.62534,32.0,True
'2018-05-01T19:35:00',10.62422,10.62435,10.62365,10.62422,36.96,10.62534,10.62624,10.62534,10.62624,41.77,True
'2018-05-01T19:36:00',10.62422,10.62438,10.62409,10.62409,27.86,10.62624,10.62636,10.62624,10.62636,36.25,False
'2018-05-01T19:37:00',10.62415,10.62436,10.62414,10.62434,12.5,10.62613,10.62613,10.6261,10.62613,12.0,True
'2018-05-01T19:38:00',10.62421,10.62426,10.62415,10.62416,9.0,10.62613,10.62644,10.62613,10.62644,10.85,False
'2018-05-01T19:39:00',10.62416,10.62416,10.62414,10.62416,10.0,10.62642,10.62644,10.6264,10.6264,13.7,True
'2018-05-01T19:40:00',10.62416,10.62449,10.62406,10.62436,28.0,10.6264,10.62664,10.62634,10.62664,36.99,True
'2018-05-01T19:41:00',10.62436,10.62508,10.62429,10.62435,51.74,10.62665,10.62745,10.62615,10.62615,67.28,True
'2018-05-01T19:42:00',10.62423,10.62669,10.62403,10.62625,78.56,10.62615,10.62894,10.62595,10.62864,92.86,False
'2018-05-01T19:43:00',10.62625,10.62638,10.62512,10.62512,44.41,10.62875,10.62877,10.62755,10.62755,52.2,False
'2018-05-01T19:44:00',10.62481,10.62529,10.62417,10.62513,41.66,10.62728,10.62757,10.62672,10.62734,45.23,False
'2018-05-01T19:45:00',10.62513,10.62513,10.62439,10.62458,41.05,10.62734,10.62734,10.6266,10.6266,38.96,False
'2018-05-01T19:46:00',10.62458,10.62477,10.62458,10.62477,10.22,10.6268,10.6268,10.62661,10.62661,8.74,True
'2018-05-01T19:47:00',10.62477,10.62477,10.62453,10.62459,21.92,10.62661,10.62723,10.62661,10.627,20.08,False
'2018-05-01T19:48:00',10.6247,10.6247,10.62033,10.62055,49.68,10.62705,10.62705,10.62319,10.62319,39.7,False
'2018-05-01T19:49:00',10.62055,10.62099,10.62055,10.62091,38.36,10.62319,10.62356,10.62294,10.62342,32.8,False
'2018-05-01T19:50:00',10.62091,10.62095,10.62068,10.62095,40.73,10.6234,10.6234,10.62304,10.62331,36.53,True
'2018-05-01T19:51:00',10.62095,10.62102,10.62085,10.62102,30.77,10.62331,10.62334,10.62326,10.62332,26.06,False
'2018-05-01T19:52:00',10.62098,10.621,10.62086,10.62086,45.21,10.62324,10.62335,10.62324,10.62332,40.76,False
'2018-05-01T19:53:00',10.62086,10.62097,10.62085,10.62089,27.4,10.62332,10.62332,10.62322,10.62322,22.96,False
'2018-05-01T19:54:00',10.6209,10.62093,10.62073,10.6209,35.25,10.62322,10.62326,10.62288,10.62314,28.24,True
'2018-05-01T19:55:00',10.6209,10.62097,10.62079,10.62079,42.47,10.62318,10.62328,10.62294,10.62294,33.86,False
'2018-05-01T19:56:00',10.62092,10.62092,10.62066,10.62066,38.0,10.62294,10.62311,10.62294,10.62298,29.12,False
'2018-05-01T19:57:00',10.6207,10.62074,10.6196,10.61975,46.09,10.62288,10.62288,10.622,10.622,34.74,False
'2018-05-01T19:58:00',10.61975,10.62001,10.61975,10.61997,25.66,10.62206,10.62214,10.62194,10.62214,21.37,True
'2018-05-01T19:59:00',10.61997,10.6202,10.61922,10.61956,61.43,10.62224,10.62224,10.62134,10.62134,48.24,False
'2018-05-01T20:00:00',10.61949,10.61961,10.61854,10.61863,20.31,10.62134,10.62134,10.62061,10.62061,14.0,False
'2018-05-01T20:01:00',10.61863,10.61863,10.61844,10.6185,20.55,10.62061,10.62096,10.62061,10.62095,15.0,False
'2018-05-01T20:02:00',10.61849,10.61854,10.61842,10.61842,27.4,10.62095,10.62108,10.62083,10.62094,23.33,False
'2018-05-01T20:03:00',10.61842,10.61851,10.61842,10.61845,21.05,10.62094,10.621,10.62074,10.62091,16.11,True
'2018-05-01T20:04:00',10.61845,10.61853,10.61838,10.61849,31.77,10.62091,10.62103,10.62076,10.62094,25.48,False
'2018-05-01T20:05:00',10.61849,10.61853,10.61849,10.61852,10.35,10.62095,10.62095,10.62094,10.62095,9.0,False
'2018-05-01T20:06:00',10.61846,10.61852,10.61846,10.61852,5.86,10.62094,10.62094,10.62094,10.62094,5.0,True
'2018-05-01T20:07:00',10.61846,10.61854,10.61842,10.61854,9.48,10.62094,10.62096,10.62081,10.62082,8.0,True
'2018-05-01T20:08:00',10.61852,10.61856,10.61845,10.61856,24.57,10.62082,10.62098,10.62082,10.62098,19.0,False
'2018-05-01T20:09:00',10.61856,10.61856,10.61856,10.61856,3.0,10.62081,10.62094,10.62081,10.62081,3.0,True
'2018-05-01T20:10:00',10.61853,10.61955,10.61842,10.61955,43.44,10.62081,10.62153,10.62064,10.62153,36.5,True
'2018-05-01T20:11:00',10.61955,10.61977,10.61934,10.61977,14.12,10.62145,10.62153,10.62145,10.62153,14.0,True
'2018-05-01T20:12:00',10.61971,10.62013,10.61709,10.61845,64.24,10.62153,10.622,10.61936,10.62075,59.37,False
'2018-05-01T20:13:00',10.61845,10.61864,10.61839,10.61846,17.86,10.62075,10.6208,10.62067,10.62067,17.0,True
'2018-05-01T20:14:00',10.61846,10.61867,10.6184,10.61856,30.98,10.62065,10.62088,10.62044,10.62081,29.0,True
'2018-05-01T20:15:00',10.61857,10.61876,10.61857,10.61866,5.0,10.62081,10.62081,10.62081,10.62081,5.0,False
'2018-05-01T20:16:00',10.61856,10.61866,10.61856,10.61865,8.0,10.62074,10.62074,10.62074,10.62074,8.0,True
'2018-05-01T20:17:00',10.61865,10.61886,10.61865,10.61886,4.5,10.62081,10.62081,10.62081,10.62081,4.0,True
'2018-05-01T20:18:00',10.61876,10.61896,10.61876,10.61886,7.0,10.62081,10.62096,10.62081,10.62096,7.0,True
'2018-05-01T20:19:00',10.61896,10.61896,10.61896,10.61896,2.0,10.62096,10.62097,10.62096,10.62097,2.0,True
'2018-05-01T20:20:00',10.61896,10.61916,10.61867,10.61916,12.37,10.62091,10.62111,10.62084,10.62111,12.0,True
'2018-05-01T20:21:00',10.61916,10.61916,10.61886,10.6189,13.33,10.62116,10.62116,10.62094,10.62094,10.0,False
'2018-05-01T20:22:00',10.6189,10.61902,10.6186,10.61868,50.46,10.62094,10.62117,10.62053,10.62053,36.25,False
'2018-05-01T20:23:00',10.61868,10.61868,10.61859,10.61859,2.74,10.62053,10.62053,10.62053,10.62053,2.0,True
'2018-05-01T20:24:00',10.61859,10.61859,10.61716,10.61736,36.27,10.62074,10.62074,10.61943,10.61965,28.5,False
'2018-05-01T20:25:00',10.61736,10.61736,10.61698,10.61708,22.42,10.61965,10.61965,10.61927,10.61943,16.0,False
'2018-05-01T20:26:00',10.61708,10.61717,10.61708,10.61715,10.96,10.61943,10.61943,10.61924,10.61935,8.0,True
'2018-05-01T20:27:00',10.61715,10.61746,10.61715,10.61746,10.96,10.61935,10.61943,10.61935,10.61943,8.5,True
'2018-05-01T20:28:00',10.61746,10.61816,10.61746,10.61816,9.0,10.61943,10.61966,10.61943,10.61966,9.0,True
'2018-05-01T20:29:00',10.61816,10.61836,10.61816,10.61836,7.0,10.61952,10.6197,10.61949,10.6197,7.0,False
'2018-05-01T20:30:00',10.61826,10.61826,10.61706,10.61736,47.36,10.6197,10.6197,10.61878,10.619,37.0,False
'2018-05-01T20:31:00',10.61726,10.61746,10.61701,10.61706,30.77,10.619,10.619,10.61879,10.61899,23.0,False
'2018-05-01T20:32:00',10.61706,10.61706,10.61197,10.61197,76.25,10.61899,10.619,10.6151,10.61511,62.04,False
'2018-05-01T20:33:00',10.61221,10.61438,10.61221,10.6129,67.97,10.61485,10.61714,10.61485,10.61554,58.46,False
'2018-05-01T20:34:00',10.6129,10.61312,10.61127,10.61152,104.77,10.61554,10.61576,10.61391,10.61416,80.85,False
'2018-05-01T20:35:00',10.61152,10.61181,10.61113,10.6113,83.46,10.61416,10.61461,10.61377,10.61394,63.11,False
'2018-05-01T20:36:00',10.6113,10.61152,10.61069,10.61081,81.46,10.61394,10.61416,10.61333,10.61345,60.37,False
'2018-05-01T20:37:00',10.61081,10.61105,10.61056,10.61105,84.2,10.61345,10.61369,10.61318,10.61369,62.0,True
'2018-05-01T20:38:00',10.61094,10.61123,10.61092,10.61099,54.43,10.61358,10.61387,10.61356,10.61363,40.0,True
'2018-05-01T20:39:00',10.61099,10.61129,10.61056,10.6107,90.43,10.61363,10.61393,10.61332,10.61334,67.37,False
'2018-05-01T20:40:00',10.61058,10.61069,10.6096,10.6096,79.66,10.61324,10.61333,10.61184,10.61224,88.52,False
'2018-05-01T20:41:00',10.60949,10.60961,10.6062,10.60662,79.34,10.61213,10.61225,10.60906,10.60957,105.13,False
'2018-05-01T20:42:00',10.60687,10.60738,10.60682,10.60736,75.2,10.60972,10.61074,10.60972,10.61043,97.4,True
'2018-05-01T20:43:00',10.60714,10.60744,10.60687,10.60687,57.34,10.61064,10.61064,10.60994,10.60995,75.35,False
'2018-05-01T20:44:00',10.60676,10.60678,10.60569,10.60603,86.85,10.60984,10.60985,10.60825,10.60853,114.72,False
'2018-05-01T20:45:00',10.60605,10.60624,10.60576,10.6058,25.5,10.60853,10.60894,10.60824,10.60824,28.33,False
'2018-05-01T20:46:00',10.60579,10.60607,10.60571,10.60586,36.5,10.60824,10.60869,10.60824,10.60824,41.29,False
'2018-05-01T20:47:00',10.60583,10.60606,10.60574,10.60592,38.0,10.60824,10.60854,10.60808,10.60808,41.44,False
'2018-05-01T20:48:00',10.60559,10.60605,10.60559,10.60605,7.0,10.60798,10.60798,10.60773,10.60773,7.0,True
'2018-05-01T20:49:00',10.60605,10.60605,10.60566,10.60573,11.0,10.60829,10.6083,10.60811,10.6083,13.96,False
'2018-05-01T20:50:00',10.60573,10.60576,10.60573,10.60576,21.0,10.6083,10.60839,10.6083,10.60838,27.41,True
'2018-05-01T20:51:00',10.60576,10.6059,10.60576,10.6059,12.5,10.60838,10.60838,10.6079,10.6079,12.59,True
'2018-05-01T20:52:00',10.60596,10.60651,10.60596,10.60636,15.0,10.6079,10.60858,10.6079,10.60834,16.48,False
'2018-05-01T20:53:00',10.60616,10.60626,10.60616,10.60626,4.5,10.60866,10.60889,10.60866,10.60889,5.48,True
'2018-05-01T20:54:00',10.60636,10.60658,10.60636,10.60658,5.0,10.60889,10.60898,10.60856,10.60856,6.48,True
'2018-05-01T20:55:00',10.60669,10.6073,10.60657,10.60716,26.0,10.60856,10.60951,10.60856,10.60914,30.08,False
'2018-05-01T20:56:00',10.60716,10.60716,10.60675,10.60706,8.0,10.60905,10.60934,10.60905,10.60934,10.22,True
'2018-05-01T20:57:00',10.60706,10.60719,10.60704,10.60705,28.0,10.60934,10.60954,10.60885,10.60885,30.22,True
'2018-05-01T20:58:00',10.60705,10.6074,10.60691,10.60736,43.5,10.60924,10.6102,10.60894,10.61017,59.8,True
'2018-05-01T20:59:00',10.60736,10.60751,10.60691,10.60732,81.5,10.61017,10.6103,10.60985,10.60994,125.52,True
'2018-05-01T21:00:00',10.60732,10.60775,10.60732,10.60759,26.0,10.61004,10.61024,10.61004,10.61004,31.18,True
'2018-05-01T21:01:00',10.60755,10.6091,10.6075,10.6091,59.45,10.61004,10.61217,10.61004,10.61217,47.97,True
'2018-05-01T21:02:00',10.6091,10.61108,10.6091,10.61108,76.62,10.61217,10.61414,10.61217,10.61414,61.7,True
'2018-05-01T21:03:00',10.61115,10.61244,10.61107,10.61244,65.03,10.61422,10.61544,10.61414,10.61544,51.31,True
'2018-05-01T21:04:00',10.61231,10.61594,10.61178,10.61505,108.77,10.61533,10.61851,10.61484,10.61791,90.16,False
'2018-05-01T21:05:00',10.61505,10.61519,10.61381,10.61394,79.97,10.61791,10.61805,10.61687,10.61705,78.85,False
'2018-05-01T21:06:00',10.61394,10.61429,10.61373,10.61373,65.98,10.61705,10.61705,10.61636,10.61636,79.78,False
'2018-05-01T21:07:00',10.61382,10.61396,10.61342,10.61366,50.0,10.61636,10.61647,10.61602,10.61617,61.34,True
'2018-05-01T21:08:00',10.61366,10.61411,10.61366,10.61411,63.0,10.61617,10.61657,10.61596,10.61643,69.66,False
'2018-05-01T21:09:00',10.61411,10.61411,10.61344,10.61389,49.0,10.6163,10.61653,10.61606,10.61626,55.04,True
'2018-05-01T21:10:00',10.61389,10.61476,10.61389,10.61464,46.0,10.61636,10.61704,10.61636,10.61691,51.67,False
'2018-05-01T21:11:00',10.61464,10.61464,10.61397,10.61397,56.5,10.61693,10.617,10.61648,10.6167,60.93,False
'2018-05-01T21:12:00',10.61397,10.61428,10.61372,10.61409,55.87,10.61667,10.61691,10.61637,10.61673,59.92,True
'2018-05-01T21:13:00',10.61403,10.61444,10.61383,10.61406,71.7,10.61667,10.61708,10.61647,10.61672,76.38,False
'2018-05-01T21:14:00',10.61418,10.61424,10.61349,10.61398,51.74,10.61682,10.61688,10.61652,10.61662,63.07,True
'2018-05-01T21:15:00',10.61398,10.61625,10.61398,10.6162,60.87,10.61662,10.61864,10.61662,10.61862,70.96,False
'2018-05-01T21:16:00',10.61614,10.6162,10.6154,10.61577,44.61,10.61862,10.61862,10.618,10.61841,47.93,False
'2018-05-01T21:17:00',10.61577,10.61592,10.61524,10.61592,30.37,10.61845,10.61845,10.61769,10.6181,33.84,False
'2018-05-01T21:18:00',10.61592,10.61592,10.61409,10.61409,35.99,10.61809,10.61809,10.61675,10.61675,35.37,False
'2018-05-01T21:19:00',10.61377,10.61377,10.61087,10.61097,50.33,10.61643,10.61643,10.61342,10.61357,52.54,False
'2018-05-01T21:20:00',10.61093,10.61136,10.61093,10.61111,34.5,10.61357,10.614,10.61349,10.61375,41.17,True
'2018-05-01T21:21:00',10.61103,10.61169,10.611,10.61157,51.72,10.61367,10.61428,10.6135,10.61418,55.79,False
'2018-05-01T21:22:00',10.61157,10.61162,10.61143,10.61152,25.5,10.61418,10.61426,10.614,10.61415,26.73,False
'2018-05-01T21:23:00',10.61143,10.61157,10.61132,10.61133,37.0,10.61404,10.61421,10.61393,10.61395,39.08,True
'2018-05-01T21:24:00',10.61133,10.61162,10.61123,10.61148,23.5,10.6138,10.61426,10.61367,10.61414,23.37,False
'2018-05-01T21:25:00',10.6116,10.61162,10.61137,10.61151,26.0,10.61424,10.61426,10.614,10.61415,27.35,True
'2018-05-01T21:26:00',10.61162,10.61167,10.6114,10.61157,32.5,10.61426,10.61431,10.61404,10.61421,33.85,True
'2018-05-01T21:27:00',10.61162,10.61182,10.61155,10.61182,17.0,10.61426,10.61448,10.61426,10.61448,19.59,True
'2018-05-01T21:28:00',10.61182,10.61202,10.61172,10.61188,36.35,10.61448,10.61467,10.61427,10.61452,36.34,True
'2018-05-01T21:29:00',10.61188,10.61218,10.61065,10.61079,39.96,10.61452,10.61482,10.61315,10.61337,39.34,False
'2018-05-01T21:30:00',10.61084,10.61106,10.60958,10.60963,56.46,10.61368,10.61384,10.61214,10.61222,58.18,False
'2018-05-01T21:31:00',10.60925,10.60939,10.60768,10.60795,71.45,10.61188,10.61226,10.61027,10.61058,73.16,False
'2018-05-01T21:32:00',10.60799,10.60805,10.60658,10.60658,70.85,10.61058,10.61073,10.60906,10.60924,76.56,False
'2018-05-01T21:33:00',10.60657,10.60711,10.60657,10.60703,32.37,10.60924,10.61002,10.60924,10.60966,40.26,True
'2018-05-01T21:34:00',10.60703,10.60716,10.60692,10.60716,19.0,10.60989,10.61,10.60953,10.60973,23.07,True
'2018-05-01T21:35:00',10.60718,10.60969,10.60718,10.60937,64.5,10.61004,10.61255,10.60981,10.61221,84.6,True
'2018-05-01T21:36:00',10.60937,10.61039,10.60937,10.61036,44.23,10.61224,10.61327,10.61224,10.61321,58.54,True
'2018-05-01T21:37:00',10.61036,10.61191,10.61036,10.61141,36.12,10.61321,10.61437,10.61321,10.61426,48.95,True
'2018-05-01T21:38:00',10.61141,10.61332,10.61141,10.61321,74.61,10.61426,10.61579,10.61426,10.61564,91.25,True
'2018-05-01T21:39:00',10.61334,10.61371,10.61327,10.61368,29.0,10.61564,10.61604,10.61564,10.61604,31.22,False
'2018-05-01T21:40:00',10.61368,10.61369,10.61368,10.61369,4.0,10.61594,10.61594,10.61574,10.61574,4.0,False
'2018-05-01T21:41:00',10.61337,10.61356,10.61295,10.61312,37.77,10.61565,10.61574,10.61534,10.61554,30.0,True
'2018-05-01T21:42:00',10.61323,10.61369,10.61313,10.61357,42.05,10.61564,10.61575,10.61544,10.61564,35.0,True
'2018-05-01T21:43:00',10.61368,10.6138,10.61274,10.61326,29.44,10.61564,10.61584,10.61544,10.61554,25.0,False
'2018-05-01T21:44:00',10.61336,10.61353,10.61317,10.61332,54.35,10.61554,10.61622,10.61524,10.61555,43.0,False
'2018-05-01T21:45:00',10.61335,10.61347,10.61288,10.61303,46.84,10.61544,10.61554,10.61524,10.61534,35.0,False
'2018-05-01T21:46:00',10.61303,10.61341,10.61287,10.61324,38.89,10.61524,10.61554,10.61524,10.61554,30.0,True
'2018-05-01T21:47:00',10.61324,10.61348,10.61287,10.61319,45.99,10.61554,10.61554,10.61534,10.61544,36.0,True
'2018-05-01T21:48:00',10.61329,10.61345,10.61296,10.61298,47.49,10.61544,10.61564,10.61534,10.61544,37.0,True
'2018-05-01T21:49:00',10.61298,10.61359,10.61249,10.61307,57.08,10.61544,10.61544,10.61524,10.61535,44.0,False
'2018-05-01T21:50:00',10.61308,10.61344,10.61222,10.61309,58.32,10.61524,10.61534,10.61494,10.61534,45.0,True
'2018-05-01T21:51:00',10.6131,10.61373,10.61237,10.61373,36.4,10.61534,10.61535,10.61514,10.61534,29.0,False
'2018-05-01T21:52:00',10.6136,10.6136,10.61338,10.61345,8.11,10.61534,10.61534,10.61524,10.61524,7.0,False
'2018-05-01T21:53:00',10.61332,10.61333,10.61274,10.6132,15.07,10.61534,10.61534,10.61494,10.61514,11.0,True
'2018-05-01T21:54:00',10.61271,10.6135,10.6126,10.6133,34.88,10.61504,10.61534,10.61504,10.61524,26.0,False
'2018-05-01T21:55:00',10.6134,10.6134,10.61257,10.61297,59.38,10.61514,10.61525,10.61464,10.61474,52.0,False
'2018-05-01T21:56:00',10.61311,10.61321,10.61043,10.61048,61.81,10.61474,10.61485,10.61326,10.61328,68.1,False
'2018-05-01T21:57:00',10.61048,10.61065,10.60912,10.60913,34.0,10.61341,10.61343,10.61183,10.61183,45.21,False
'2018-05-01T21:58:00',10.60898,10.60898,10.60703,10.60703,50.0,10.61184,10.61196,10.61011,10.61025,69.13,False
'2018-05-01T21:59:00',10.60703,10.60794,10.60616,10.60794,64.0,10.61025,10.61101,10.60878,10.61101,87.81,True
'2018-05-01T22:00:00',10.60794,10.60897,10.60794,10.60864,55.74,10.61101,10.61206,10.61101,10.61171,75.35,False
'2018-05-01T22:01:00',10.60864,10.60897,10.60831,10.60831,33.37,10.61171,10.61205,10.61106,10.61106,45.21,False
'2018-05-01T22:02:00',10.60812,10.60812,10.60599,10.60599,39.74,10.61085,10.61106,10.60844,10.60848,45.29,False
'2018-05-01T22:03:00',10.60591,10.60604,10.60562,10.60593,38.2,10.60831,10.60862,10.60772,10.60862,38.61,False
'2018-05-01T22:04:00',10.6059,10.6059,10.6058,10.60587,19.18,10.60862,10.60862,10.60824,10.60845,14.5,True
'2018-05-01T22:05:00',10.6058,10.60614,10.6058,10.60614,12.59,10.60845,10.60863,10.60845,10.60863,10.0,True
'2018-05-01T22:06:00',10.60614,10.60614,10.60594,10.60599,27.56,10.60861,10.60864,10.60855,10.60856,23.0,False
'2018-05-01T22:07:00',10.60599,10.60605,10.60599,10.60605,6.0,10.60856,10.60856,10.6085,10.6085,6.74,True
'2018-05-01T22:08:00',10.60629,10.60685,10.60586,10.60642,53.86,10.60827,10.60992,10.60827,10.60949,73.24,False
'2018-05-01T22:09:00',10.60659,10.6066,10.60629,10.60648,30.37,10.60966,10.60966,10.60914,10.60934,41.1,True
'2018-05-01T22:10:00',10.60659,10.60752,10.60659,10.60718,29.37,10.60944,10.6104,10.60944,10.61003,39.99,False
'2018-05-01T22:11:00',10.60718,10.60747,10.60717,10.60737,27.0,10.61004,10.61042,10.61002,10.61022,36.99,True
'2018-05-01T22:12:00',10.60737,10.6075,10.60702,10.60702,30.37,10.61022,10.61037,10.60987,10.60987,41.1,False
'2018-05-01T22:13:00',10.60696,10.60696,10.60532,10.60575,42.6,10.60982,10.60982,10.60761,10.60781,53.58,False
'2018-05-01T22:14:00',10.60575,10.60575,10.60534,10.60534,3.0,10.60773,10.60792,10.60773,10.60792,3.37,False
'2018-05-01T22:15:00',10.60546,10.60547,10.60546,10.60546,8.0,10.60793,10.60809,10.60793,10.60809,9.6,False
'2018-05-01T22:16:00',10.60545,10.60545,10.60545,10.60545,4.87,10.60809,10.60809,10.60809,10.60809,3.74,True
'2018-05-01T22:17:00',10.60546,10.60547,10.60546,10.60547,6.11,10.60809,10.60809,10.60809,10.60809,5.49,False
'2018-05-01T22:18:00',10.60541,10.60541,10.60348,10.60358,16.44,10.60792,10.60792,10.60576,10.60587,12.0,False
'2018-05-01T22:19:00',10.60358,10.60359,10.60356,10.60356,8.8,10.60587,10.60587,10.60587,10.60587,7.0,False
'2018-05-01T22:20:00',10.60356,10.60359,10.60356,10.60359,4.7,10.60587,10.60587,10.60587,10.60587,4.0,True
'2018-05-01T22:21:00',10.60356,10.60464,10.60356,10.60438,22.45,10.60587,10.6075,10.60587,10.60723,23.7,True
'2018-05-01T22:22:00',10.60428,10.60495,10.60428,10.60446,18.71,10.60713,10.60781,10.60713,10.60731,19.45,False
'2018-05-01T22:23:00',10.60445,10.60468,10.60426,10.60426,11.0,10.6073,10.60757,10.60711,10.60711,12.85,True
'2018-05-01T22:24:00',10.60444,10.60493,10.60444,10.60469,19.48,10.6073,10.60786,10.6073,10.60755,23.92,False
'2018-05-01T22:25:00',10.60468,10.60472,10.60466,10.60466,9.0,10.60754,10.60757,10.60752,10.60752,12.33,True
'2018-05-01T22:26:00',10.60454,10.6049,10.60426,10.60426,22.74,10.60742,10.60782,10.60711,10.60711,25.19,False
'2018-05-01T22:27:00',10.60426,10.60443,10.60426,10.60426,8.0,10.60706,10.60729,10.60706,10.60709,8.61,True
'2018-05-01T22:28:00',10.60442,10.60446,10.60426,10.60432,12.0,10.60727,10.60732,10.60711,10.60718,12.23,True
'2018-05-01T22:29:00',10.60428,10.60455,10.60425,10.60426,36.1,10.60714,10.60742,10.60693,10.60711,42.01,True
'2018-05-01T22:30:00',10.60453,10.6063,10.60453,10.60604,58.28,10.60739,10.6109,10.60739,10.61064,54.32,True
'2018-05-01T22:31:00',10.60604,10.60632,10.60528,10.60528,45.48,10.61064,10.61102,10.61028,10.61052,40.73,False
'2018-05-01T22:32:00',10.60527,10.60582,10.60527,10.6056,13.1,10.61029,10.61029,10.60974,10.60977,12.33,False
'2018-05-01T22:33:00',10.6056,10.6056,10.60528,10.60528,17.12,10.60973,10.60973,10.60949,10.60951,12.33,True
'2018-05-01T22:34:00',10.60528,10.60538,10.6051,10.60538,23.18,10.60948,10.61059,10.60937,10.60948,21.55,True
'2018-05-01T22:35:00',10.60538,10.60579,10.60528,10.60579,21.22,10.60948,10.61002,10.60948,10.61002,19.18,True
'2018-05-01T22:36:00',10.60579,10.60579,10.60579,10.60579,6.5,10.61005,10.61006,10.61,10.61006,6.85,True
'2018-05-01T22:37:00',10.60579,10.60675,10.60527,10.60675,54.58,10.61015,10.61133,10.60986,10.61115,54.06,False
'2018-05-01T22:38:00',10.60675,10.60675,10.6055,10.60667,17.59,10.6111,10.6112,10.61102,10.61102,16.44,False
'2018-05-01T22:39:00',10.60665,10.60665,10.60665,10.60665,13.7,10.61106,10.61106,10.61097,10.61097,13.7,False
'2018-05-01T22:40:00',10.60665,10.60665,10.60658,10.60661,10.96,10.61093,10.61102,10.61088,10.61092,10.96,True
'2018-05-01T22:41:00',10.60668,10.60706,10.60667,10.6069,31.52,10.61091,10.61129,10.61085,10.61085,31.14,False
'2018-05-01T22:42:00',10.60695,10.60695,10.60638,10.60641,38.74,10.61103,10.61139,10.61045,10.61072,38.36,False
'2018-05-01T22:43:00',10.60639,10.6066,10.60639,10.60658,22.48,10.61069,10.61084,10.61068,10.61084,20.55,True
'2018-05-01T22:44:00',10.60658,10.60665,10.60597,10.60597,34.25,10.61084,10.61095,10.61012,10.61012,33.88,True
'2018-05-01T22:45:00',10.60585,10.60726,10.60463,10.60683,72.5,10.61021,10.61141,10.61003,10.61072,70.28,True
'2018-05-01T22:46:00',10.60667,10.60722,10.60659,10.60659,38.62,10.61101,10.61178,10.61091,10.61107,39.73,False
'2018-05-01T22:47:00',10.60659,10.60659,10.6064,10.60649,12.83,10.61107,10.61107,10.61085,10.61098,12.33,True
'2018-05-01T22:48:00',10.60699,10.60784,10.60643,10.6075,40.74,10.61136,10.61299,10.61096,10.61229,41.1,False
'2018-05-01T22:49:00',10.6075,10.6075,10.6069,10.60722,32.88,10.61229,10.61237,10.61178,10.61179,32.88,False
'2018-05-01T22:50:00',10.60722,10.60722,10.60615,10.60615,35.25,10.61202,10.61271,10.61094,10.61094,35.62,False
'2018-05-01T22:51:00',10.606,10.60645,10.60588,10.60638,28.77,10.61101,10.61159,10.61074,10.61094,28.77,True
'2018-05-01T22:52:00',10.60633,10.60722,10.60632,10.60684,46.35,10.61091,10.61258,10.61091,10.61163,46.58,True
'2018-05-01T22:53:00',10.60693,10.60736,10.60693,10.60722,40.01,10.61229,10.61382,10.61224,10.61364,38.36,True
'2018-05-01T22:54:00',10.60993,10.60993,10.60796,10.60823,19.41,10.61435,10.61543,10.61432,10.61507,16.46,True
'2018-05-01T22:55:00',10.60768,10.61174,10.60506,10.60676,530.74,10.61549,10.62378,10.61454,10.61903,630.46,False
'2018-05-01T22:56:00',10.60666,10.60837,10.60528,10.60686,311.86,10.61923,10.62184,10.61613,10.61833,353.02,False
'2018-05-01T22:57:00',10.60696,10.60737,10.60606,10.60686,46.35,10.61833,10.62075,10.61679,10.61679,54.28,False
'2018-05-01T22:58:00',10.60696,10.60716,10.60455,10.60676,34.44,10.61679,10.61679,10.61598,10.61598,34.51,True
'2018-05-01T22:59:00',10.60656,10.61956,10.60617,10.6183,20.15,10.61598,10.63324,10.61377,10.63198,21.13,False
'2018-05-01T23:00:00',10.61129,10.61129,10.61129,10.61129,0.37,10.62497,10.62497,10.62497,10.62497,0.37,False
'2018-05-01T23:01:00',10.61129,10.61129,10.61129,10.61129,0.0,10.62497,10.62497,10.62497,10.62497,0.0,False
'2018-05-01T23:02:00',10.61129,10.61129,10.61129,10.61129,0.0,10.62497,10.62497,10.62497,10.62497,0.0,False
'2018-05-01T23:03:00',10.61129,10.61129,10.61129,10.61129,0.0,10.62497,10.62497,10.62497,10.62497,0.0,False
'2018-05-01T23:04:00',10.59203,10.59214,10.59203,10.59214,2.0,10.62804,10.62804,10.62804,10.62804,2.0,True
'2018-05-01T23:05:00',10.59356,10.59356,10.59349,10.59349,2.0,10.62592,10.62596,10.62592,10.62596,2.0,False
'2018-05-01T23:06:00',10.59297,10.59308,10.59297,10.59308,2.0,10.62559,10.62569,10.62559,10.62569,2.0,False
'2018-05-01T23:07:00',10.59308,10.59308,10.59308,10.59308,0.0,10.62569,10.62569,10.62569,10.62569,0.0,False
'2018-05-01T23:08:00',10.59307,10.59307,10.59307,10.59307,1.0,10.6257,10.6257,10.6257,10.6257,1.0,True
'2018-05-01T23:09:00',10.59308,10.59308,10.59308,10.59308,1.0,10.62569,10.62569,10.62569,10.62569,1.0,True
'2018-05-01T23:10:00',10.5929,10.5945,10.59243,10.59332,5.0,10.6255,10.62706,10.6255,10.62668,5.0,False
'2018-05-01T23:11:00',10.5934,10.5934,10.5934,10.5934,1.0,10.62668,10.62668,10.62668,10.62668,1.0,True
'2018-05-01T23:12:00',10.59346,10.59346,10.59346,10.59346,2.0,10.62668,10.62668,10.62665,10.62665,2.0,False
'2018-05-01T23:13:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62665,10.62665,10.62665,10.62665,0.0,False
'2018-05-01T23:14:00',10.5934,10.59346,10.5934,10.59346,2.0,10.62665,10.62665,10.62665,10.62665,2.0,False
'2018-05-01T23:15:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62665,10.62665,10.62665,10.62665,0.0,True
'2018-05-01T23:16:00',10.59346,10.59346,10.59346,10.59346,5.0,10.62666,10.6269,10.62665,10.62689,5.0,False
'2018-05-01T23:17:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62689,10.62689,10.62689,10.62689,0.0,False
'2018-05-01T23:18:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62689,10.62689,10.62689,10.62689,0.0,False
'2018-05-01T23:19:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62689,10.62689,10.62689,10.62689,0.0,False
'2018-05-01T23:20:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62689,10.62689,10.62689,10.62689,0.0,True
'2018-05-01T23:21:00',10.59346,10.59346,10.59346,10.59346,3.0,10.6269,10.6269,10.62689,10.6269,3.0,False
'2018-05-01T23:22:00',10.59346,10.59346,10.59345,10.59346,3.0,10.62689,10.62689,10.62689,10.62689,3.0,True
'2018-05-01T23:23:00',10.59346,10.59346,10.59346,10.59346,3.0,10.6269,10.6269,10.62689,10.6269,3.0,False
'2018-05-01T23:24:00',10.59346,10.59346,10.59346,10.59346,1.0,10.62689,10.62689,10.62689,10.62689,1.0,True
'2018-05-01T23:25:00',10.59346,10.59346,10.59342,10.59346,5.0,10.627,10.62704,10.627,10.62704,5.0,True
'2018-05-01T23:26:00',10.59346,10.59346,10.59345,10.59345,5.0,10.62706,10.62706,10.62691,10.62691,5.0,False
'2018-05-01T23:27:00',10.59346,10.59346,10.59346,10.59346,1.0,10.62691,10.62691,10.62691,10.62691,1.0,False
'2018-05-01T23:28:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62691,10.62691,10.62691,10.62691,0.0,False
'2018-05-01T23:29:00',10.59346,10.59346,10.59346,10.59346,0.0,10.62691,10.62691,10.62691,10.62691,0.0,True
'2018-05-01T23:30:00',10.59346,10.59346,10.59336,10.59336,5.0,10.62743,10.62743,10.62698,10.62698,5.0,False
'2018-05-01T23:31:00',10.59346,10.59346,10.59346,10.59346,6.0,10.62698,10.62731,10.62697,10.62731,6.0,True
'2018-05-01T23:32:00',10.59277,10.59346,10.59277,10.59345,6.37,10.62731,10.62735,10.6273,10.62735,6.0,False
'2018-05-01T23:33:00',10.59345,10.59346,10.59345,10.59346,3.0,10.62734,10.62735,10.62734,10.62735,3.0,True
'2018-05-01T23:34:00',10.59316,10.59824,10.59316,10.59824,4.12,10.62735,10.62735,10.62604,10.62626,3.0,False
'2018-05-01T23:35:00',10.5983,10.59837,10.5983,10.59837,5.86,10.62632,10.62639,10.62632,10.62639,4.0,True
'2018-05-01T23:36:00',10.59956,10.59956,10.59956,10.59956,3.36,10.62634,10.6264,10.62634,10.62636,3.0,False
'2018-05-01T23:37:00',10.59956,10.59956,10.59955,10.59955,3.61,10.62608,10.62608,10.62593,10.62593,3.0,False
'2018-05-01T23:38:00',10.59955,10.59955,10.59786,10.59786,3.12,10.62595,10.62595,10.62588,10.62588,2.0,False
'2018-05-01T23:39:00',10.59956,10.59956,10.59956,10.59956,2.24,10.62586,10.62587,10.62586,10.62587,2.0,False
'2018-05-01T23:40:00',10.59956,10.59956,10.59956,10.59956,3.36,10.62586,10.62586,10.62581,10.62581,3.0,False
'2018-05-01T23:41:00',10.59956,10.59956,10.59956,10.59956,3.36,10.6258,10.62582,10.6258,10.62581,3.0,False
'2018-05-01T23:42:00',10.59956,10.59956,10.59956,10.59956,3.36,10.62582,10.62582,10.62579,10.62579,3.0,False
'2018-05-01T23:43:00',10.59956,10.59956,10.59955,10.59956,5.98,10.62578,10.62578,10.62576,10.62576,5.0,True
'2018-05-01T23:44:00',10.59956,10.59956,10.59956,10.59956,2.0,10.6263,10.62641,10.6263,10.62641,2.0,True
'2018-05-01T23:45:00',10.59956,10.59956,10.59956,10.59956,1.0,10.62644,10.62644,10.62644,10.62644,1.0,False
'2018-05-01T23:46:00',10.59956,10.59956,10.59956,10.59956,2.0,10.6264,10.62641,10.6264,10.62641,2.0,False
'2018-05-01T23:47:00',10.59956,10.59956,10.59956,10.59956,3.36,10.62638,10.6264,10.62638,10.62639,3.0,True
'2018-05-01T23:48:00',10.59956,10.59956,10.59956,10.59956,2.24,10.6264,10.62642,10.6264,10.62642,2.0,False
'2018-05-01T23:49:00',10.59956,10.59956,10.59955,10.59955,3.61,10.62638,10.62641,10.62637,10.62637,3.0,True
'2018-05-01T23:50:00',10.59955,10.59955,10.59955,10.59955,1.37,10.62647,10.62647,10.62647,10.62647,1.0,True
'2018-05-01T23:51:00',10.59955,10.59956,10.59955,10.59956,6.74,10.62651,10.62651,10.62644,10.62644,6.0,False
'2018-05-01T23:52:00',10.59956,10.59956,10.59956,10.59956,3.0,10.62642,10.62646,10.62642,10.62646,3.0,True
'2018-05-01T23:53:00',10.59956,10.59956,10.59956,10.59956,3.0,10.62647,10.62648,10.62647,10.62647,3.0,False
'2018-05-01T23:54:00',10.59956,10.59956,10.59956,10.59956,12.0,10.62643,10.62647,10.62603,10.62626,12.0,False
'2018-05-01T23:55:00',10.59956,10.59956,10.59956,10.59956,42.0,10.62616,10.62637,10.62544,10.62606,42.0,False
'2018-05-01T23:56:00',10.59956,10.59956,10.59956,10.59956,15.0,10.62605,10.62607,10.62582,10.62582,15.0,False
'2018-05-01T23:57:00',10.59956,10.59956,10.59955,10.59955,8.0,10.62584,10.62606,10.62584,10.62605,8.0,False
'2018-05-01T23:58:00',10.59955,10.59956,10.59863,10.59956,12.45,10.62604,10.62604,10.62586,10.62603,11.0,False
'2018-05-01T23:59:00',10.59956,10.59956,10.59956,10.59956,1.12,10.62589,10.62589,10.62589,10.62589,1.0,False
'2018-05-02T00:00:00',10.59956,10.59956,10.59956,10.59956,0.0,10.62589,10.62589,10.62589,10.62589,0.0,False
'2018-05-02T00:01:00',10.59956,10.59956,10.59956,10.59956,0.0,10.62589,10.62589,10.62589,10.62589,0.0,False
'2018-05-02T00:02:00',10.59956,10.59956,10.59956,10.59956,0.0,10.62589,10.62589,10.62589,10.62589,0.0,False
'2018-05-02T00:03:00',10.59956,10.59956,10.59956,10.59956,0.0,10.62589,10.62589,10.62589,10.62589,0.0,False
'2018-05-02T00:04:00',10.59956,10.59956,10.59955,10.59955,6.0,10.62583,10.62584,10.62583,10.62583,6.0,True
'2018-05-02T00:05:00',10.59955,10.59956,10.59955,10.59956,4.0,10.62584,10.62594,10.62583,10.62594,4.73,True
'2018-05-02T00:06:00',10.59956,10.59956,10.59956,10.59956,4.0,10.62595,10.62614,10.62594,10.62594,5.17,False
'2018-05-02T00:07:00',10.59955,10.59955,10.59955,10.59955,1.0,10.62604,10.62604,10.62604,10.62604,1.9,False
'2018-05-02T00:08:00',10.59955,10.59956,10.59955,10.59956,6.0,10.62574,10.62574,10.62563,10.62574,8.22,False
'2018-05-02T00:09:00',10.59956,10.59956,10.59946,10.59946,4.0,10.62563,10.62564,10.62563,10.62563,4.0,False
'2018-05-02T00:10:00',10.59946,10.59946,10.59946,10.59946,11.0,10.62564,10.62584,10.62513,10.62513,15.11,False
'2018-05-02T00:11:00',10.59946,10.59946,10.59946,10.59946,12.0,10.62524,10.62534,10.62513,10.62513,16.21,False
'2018-05-02T00:12:00',10.59936,10.59936,10.59916,10.59916,4.87,10.62513,10.62513,10.62178,10.62178,10.0,False
'2018-05-02T00:13:00',10.59936,10.59936,10.59936,10.59936,14.61,10.62205,10.62324,10.62205,10.62324,11.23,True
'2018-05-02T00:14:00',10.59936,10.59937,10.59936,10.59937,15.75,10.62324,10.62324,10.62274,10.62274,14.36,False
'2018-05-02T00:15:00',10.59936,10.59936,10.59936,10.59936,3.5,10.62263,10.62263,10.62263,10.62263,2.74,True
'2018-05-02T00:16:00',10.59936,10.60113,10.59936,10.60108,11.0,10.62263,10.62263,10.62074,10.62079,10.24,True
'2018-05-02T00:17:00',10.60068,10.60149,10.60032,10.60108,35.25,10.62101,10.62274,10.62072,10.62139,34.75,False
'2018-05-02T00:18:00',10.60106,10.60163,10.60087,10.60157,31.5,10.62137,10.62212,10.62055,10.62058,31.5,True
'2018-05-02T00:19:00',10.60156,10.60346,10.60055,10.6008,90.22,10.62057,10.62058,10.61845,10.61904,67.19,False
'2018-05-02T00:20:00',10.6008,10.60081,10.6008,10.60081,10.62,10.61904,10.61904,10.61904,10.61904,10.5,True
'2018-05-02T00:21:00',10.60106,10.60126,10.60106,10.60113,9.1,10.61904,10.61904,10.61904,10.61904,12.25,False
'2018-05-02T00:22:00',10.60116,10.60116,10.60106,10.60116,8.1,10.61904,10.61904,10.61904,10.61904,10.5,False
'2018-05-02T00:23:00',10.60116,10.60116,10.60116,10.60116,2.24,10.61904,10.61904,10.61904,10.61904,3.5,True
'2018-05-02T00:24:00',10.60106,10.60122,10.60105,10.60122,7.98,10.61904,10.61905,10.61904,10.61904,10.12,False
'2018-05-02T00:25:00',10.60106,10.60106,10.60106,10.60106,17.5,10.61904,10.61904,10.61904,10.61904,17.5,False
'2018-05-02T00:26:00',10.60106,10.60106,10.60106,10.60106,10.5,10.61904,10.61904,10.61904,10.61904,10.5,False
'2018-05-02T00:27:00',10.60106,10.60106,10.60106,10.60106,7.0,10.61904,10.61904,10.61904,10.61904,7.0,False
'2018-05-02T00:28:00',10.60106,10.60106,10.60106,10.60106,3.5,10.61904,10.61904,10.61904,10.61904,3.5,False
'2018-05-02T00:29:00',10.60106,10.60106,10.60106,10.60106,1.37,10.61904,10.61904,10.61904,10.61904,1.37,False
'2018-05-02T00:30:00',10.60105,10.60105,10.60105,10.60105,4.11,10.61905,10.61905,10.61797,10.61905,3.74,False
'2018-05-02T00:31:00',10.60105,10.60105,10.60105,10.60105,0.0,10.61905,10.61905,10.61905,10.61905,0.0,True
'2018-05-02T00:32:00',10.60106,10.60289,10.60106,10.60266,35.91,10.61904,10.61915,10.61852,10.61854,45.11,False
'2018-05-02T00:33:00',10.60267,10.60267,10.60267,10.60267,1.12,10.61854,10.61854,10.61854,10.61854,1.37,True
'2018-05-02T00:34:00',10.60336,10.60336,10.60336,10.60336,1.37,10.61914,10.61914,10.61914,10.61914,1.75,False
'2018-05-02T00:35:00',10.60336,10.60336,10.60336,10.60336,19.18,10.61914,10.61914,10.61883,10.61914,24.5,False
'2018-05-02T00:36:00',10.60336,10.60336,10.60336,10.60336,24.66,10.61855,10.61914,10.61855,10.61912,29.25,True
'2018-05-02T00:37:00',10.60336,10.60346,10.60336,10.60346,52.06,10.61914,10.61917,10.61906,10.61917,54.72,True
'2018-05-02T00:38:00',10.60346,10.60356,10.60346,10.60356,42.47,10.61917,10.62064,10.61917,10.62033,44.37,True
'2018-05-02T00:39:00',10.60356,10.60356,10.60356,10.60356,24.66,10.62033,10.62078,10.6203,10.62077,26.18,True
'2018-05-02T00:40:00',10.60356,10.60356,10.60356,10.60356,23.29,10.62077,10.62092,10.62073,10.62087,25.21,True
'2018-05-02T00:41:00',10.60356,10.60356,10.60328,10.60328,15.44,10.62088,10.62096,10.62063,10.62063,17.22,False
'2018-05-02T00:42:00',10.60326,10.60336,10.60325,10.60325,21.78,10.62063,10.62104,10.62063,10.62063,28.08,False
'2018-05-02T00:43:00',10.60316,10.60316,10.60316,10.60316,1.87,10.6206,10.6206,10.6206,10.6206,1.5,True
'2018-05-02T00:44:00',10.60321,10.60329,10.60321,10.60329,8.96,10.62063,10.62116,10.62063,10.62081,11.87,True
'2018-05-02T00:45:00',10.60329,10.60336,10.60324,10.60329,25.9,10.62116,10.62129,10.62044,10.62044,32.61,False
'2018-05-02T00:46:00',10.60334,10.60336,10.60316,10.60316,17.72,10.62044,10.62044,10.61974,10.61974,16.58,False
'2018-05-02T00:47:00',10.60316,10.60316,10.60316,10.60316,12.25,10.61974,10.61974,10.61974,10.61974,9.59,True
'2018-05-02T00:48:00',10.60316,10.60334,10.60306,10.60306,35.98,10.61974,10.61988,10.61974,10.61988,28.66,False
'2018-05-02T00:49:00',10.60316,10.60316,10.60306,10.60316,29.75,10.61988,10.61998,10.61988,10.61998,23.29,False
'2018-05-02T00:50:00',10.60306,10.60316,10.60306,10.60306,14.0,10.61998,10.61998,10.61998,10.61998,10.96,True
'2018-05-02T00:51:00',10.60306,10.60329,10.60306,10.60306,21.35,10.61998,10.61998,10.61974,10.61974,19.18,False
'2018-05-02T00:52:00',10.60316,10.60316,10.60316,10.60316,7.0,10.61974,10.61974,10.61974,10.61974,5.48,True
'2018-05-02T00:53:00',10.60316,10.60334,10.60296,10.60296,13.37,10.61974,10.61974,10.61935,10.61935,10.59,True
'2018-05-02T00:54:00',10.60316,10.60346,10.60316,10.60336,20.24,10.61955,10.61956,10.61955,10.61955,16.44,False
'2018-05-02T00:55:00',10.60335,10.60336,10.60316,10.60335,25.34,10.61955,10.61973,10.61955,10.61973,21.55,False
'2018-05-02T00:56:00',10.60336,10.60336,10.60325,10.60335,23.21,10.61973,10.61973,10.6197,10.6197,20.18,False
'2018-05-02T00:57:00',10.60326,10.60336,10.60104,10.60104,12.24,10.6197,10.6197,10.6197,10.6197,10.96,False
'2018-05-02T00:58:00',10.60104,10.60167,10.60104,10.60111,22.44,10.61948,10.61948,10.61665,10.61665,17.2,True
'2018-05-02T00:59:00',10.60111,10.60396,10.60036,10.60286,39.6,10.61674,10.61674,10.61375,10.61604,31.86,True
'2018-05-02T01:00:00',10.60276,10.60771,10.60226,10.60758,61.91,10.61604,10.61822,10.61411,10.61411,58.12,False
'2018-05-02T01:01:00',10.60757,10.60771,10.60176,10.60228,106.19,10.61412,10.61442,10.61011,10.61031,93.17,True
'2018-05-02T01:02:00',10.60227,10.60787,10.60227,10.60554,121.51,10.61022,10.61412,10.60951,10.61251,82.23,False
'2018-05-02T01:03:00',10.60554,10.60554,10.60227,10.60298,121.25,10.61332,10.61332,10.60841,10.60852,136.7,False
'2018-05-02T01:04:00',10.60298,10.60352,10.60277,10.6031,57.0,10.60851,10.60888,10.60821,10.60841,59.4,True
'2018-05-02T01:05:00',10.6031,10.60822,10.6031,10.60622,101.44,10.60831,10.61356,10.60831,10.61231,75.69,True
'2018-05-02T01:06:00',10.60622,10.60828,10.60288,10.60828,166.1,10.61221,10.61373,10.60811,10.61361,146.19,True
'2018-05-02T01:07:00',10.60829,10.60846,10.60278,10.60314,104.65,10.6134,10.61355,10.60821,10.60821,85.25,False
'2018-05-02T01:08:00',10.60278,10.60325,10.60253,10.60303,51.0,10.60821,10.60821,10.60791,10.60791,51.0,True
'2018-05-02T01:09:00',10.60307,10.60332,10.60255,10.60332,38.0,10.60791,10.60812,10.60791,10.60811,38.0,False
'2018-05-02T01:10:00',10.60332,10.60332,10.60274,10.6031,50.0,10.60812,10.60812,10.60791,10.60811,50.5,False
'2018-05-02T01:11:00',10.60314,10.60322,10.60269,10.603,41.0,10.60811,10.60812,10.60776,10.60776,41.5,True
'2018-05-02T01:12:00',10.603,10.60343,10.60262,10.60319,37.0,10.60801,10.60831,10.60801,10.60801,37.0,True
'2018-05-02T01:13:00',10.60319,10.60357,10.60248,10.60307,66.0,10.60811,10.60821,10.60787,10.60787,65.5,False
'2018-05-02T01:14:00',10.60307,10.60333,10.60236,10.60259,44.0,10.6078,10.60791,10.60703,10.60712,44.88,False
'2018-05-02T01:15:00',10.60259,10.60259,10.60245,10.6025,30.0,10.60714,10.60716,10.60681,10.60688,30.0,False
'2018-05-02T01:16:00',10.6025,10.6025,10.60245,10.60246,21.5,10.60689,10.60689,10.60681,10.60681,21.0,True
'2018-05-02T01:17:00',10.60239,10.60288,10.60239,10.60288,13.0,10.60681,10.60681,10.60584,10.60632,13.0,True
'2018-05-02T01:18:00',10.60297,10.60303,10.60296,10.60299,14.0,10.60643,10.60666,10.60642,10.60643,14.0,True
'2018-05-02T01:19:00',10.60297,10.60313,10.60296,10.60308,10.0,10.60641,10.60657,10.6064,10.60652,10.0,False
'2018-05-02T01:20:00',10.6031,10.60312,10.6031,10.6031,4.0,10.60654,10.60656,10.60654,10.60654,4.0,True
'2018-05-02T01:21:00',10.60309,10.60313,10.60246,10.60255,20.0,10.60653,10.60679,10.60599,10.60599,20.0,False
'2018-05-02T01:22:00',10.60254,10.60256,10.60254,10.60256,4.0,10.60598,10.606,10.60598,10.606,4.0,True
'2018-05-02T01:23:00',10.60257,10.60311,10.60251,10.60311,11.0,10.60601,10.60728,10.60595,10.60655,11.0,False
'2018-05-02T01:24:00',10.60313,10.60313,10.60313,10.60313,1.0,10.60657,10.60657,10.60657,10.60657,1.0,True
'2018-05-02T01:25:00',10.60266,10.60366,10.60266,10.60361,36.0,10.60751,10.6079,10.60657,10.60709,36.0,False
'2018-05-02T01:26:00',10.60352,10.60363,10.60335,10.60357,26.0,10.60696,10.60732,10.60685,10.60701,26.0,False
'2018-05-02T01:27:00',10.60358,10.60358,10.60338,10.60356,9.0,10.60702,10.60713,10.607,10.607,9.0,True
'2018-05-02T01:28:00',10.60355,10.60422,10.60343,10.60422,28.0,10.60699,10.60849,10.60688,10.60796,28.0,True
'2018-05-02T01:29:00',10.60415,10.60462,10.60415,10.60453,35.0,10.60788,10.60904,10.60788,10.60894,36.0,True
'2018-05-02T01:30:00',10.60453,10.6048,10.60453,10.6048,5.0,10.60904,10.60904,10.60904,10.60904,5.0,False
'2018-05-02T01:31:00',10.60437,10.60437,10.60437,10.60437,3.0,10.60904,10.60915,10.60904,10.60914,3.0,False
'2018-05-02T01:32:00',10.60437,10.60437,10.60437,10.60437,0.0,10.60914,10.60914,10.60914,10.60914,0.0,True
'2018-05-02T01:33:00',10.60477,10.60494,10.60477,10.60494,4.0,10.60914,10.60914,10.60895,10.60895,4.0,True
'2018-05-02T01:34:00',10.60494,10.60617,10.60494,10.60567,19.0,10.60914,10.60954,10.60884,10.60954,19.0,False
'2018-05-02T01:35:00',10.60546,10.60567,10.60527,10.60542,7.0,10.60954,10.60954,10.60924,10.60924,7.0,False
'2018-05-02T01:36:00',10.60547,10.60559,10.60547,10.60559,5.0,10.60924,10.60924,10.60874,10.60874,5.0,False
'2018-05-02T01:37:00',10.6056,10.60578,10.60557,10.60567,8.5,10.60874,10.60884,10.60874,10.60884,8.0,False
'2018-05-02T01:38:00',10.6057,10.60573,10.6057,10.6057,4.0,10.60884,10.60894,10.60884,10.60894,4.0,True
'2018-05-02T01:39:00',10.60567,10.60573,10.60567,10.60573,3.0,10.60894,10.60895,10.60894,10.60895,3.0,True
'2018-05-02T01:40:00',10.60573,10.60576,10.6057,10.6057,4.0,10.60894,10.60894,10.60894,10.60894,4.0,True
'2018-05-02T01:41:00',10.60612,10.60651,10.60612,10.60651,7.0,10.60894,10.60914,10.60894,10.60914,7.0,True
'2018-05-02T01:42:00',10.60602,10.60656,10.60563,10.60652,5.0,10.60914,10.60914,10.60914,10.60914,5.0,False
'2018-05-02T01:43:00',10.60602,10.60602,10.60602,10.60602,2.0,10.60914,10.60914,10.60905,10.60905,2.0,True
'2018-05-02T01:44:00',10.60652,10.60652,10.60652,10.60652,2.0,10.60905,10.60905,10.60904,10.60904,2.0,False
'2018-05-02T01:45:00',10.60602,10.60602,10.60602,10.60602,1.0,10.60904,10.60904,10.60904,10.60904,1.0,True
'2018-05-02T01:46:00',10.60602,10.60602,10.60563,10.60602,3.0,10.60914,10.60914,10.60914,10.60914,3.0,False
'2018-05-02T01:47:00',10.60602,10.60602,10.60602,10.60602,1.0,10.60904,10.60904,10.60904,10.60904,1.0,True
'2018-05-02T01:48:00',10.60604,10.60615,10.60604,10.60604,11.0,10.60904,10.60904,10.60894,10.60895,11.0,False
'2018-05-02T01:49:00',10.60615,10.60615,10.60603,10.60603,6.0,10.60895,10.60895,10.60894,10.60894,6.0,False
'2018-05-02T01:50:00',10.60603,10.60613,10.60546,10.60601,14.0,10.60884,10.60884,10.60884,10.60884,14.0,False
'2018-05-02T01:51:00',10.60602,10.60602,10.60602,10.60602,2.0,10.60884,10.60884,10.60874,10.60874,2.0,False
'2018-05-02T01:52:00',10.60601,10.60601,10.60601,10.60601,1.0,10.60874,10.60874,10.60874,10.60874,1.0,False
'2018-05-02T01:53:00',10.6056,10.60601,10.6056,10.606,3.0,10.60874,10.60874,10.60874,10.60874,3.0,True
'2018-05-02T01:54:00',10.6056,10.60726,10.6056,10.60726,11.0,10.60874,10.60944,10.60874,10.60944,11.0,True
'2018-05-02T01:55:00',10.60726,10.6081,10.60726,10.6081,29.2,10.60963,10.61258,10.60963,10.61258,30.39,True
'2018-05-02T01:56:00',10.6081,10.60834,10.60753,10.60753,21.31,10.61256,10.61263,10.61073,10.61073,20.44,False
'2018-05-02T01:57:00',10.60745,10.60762,10.60183,10.60255,31.11,10.61073,10.61086,10.60632,10.60646,38.66,False
'2018-05-02T01:58:00',10.60255,10.60257,10.60178,10.60225,23.37,10.60646,10.60646,10.60583,10.60636,32.57,True
'2018-05-02T01:59:00',10.60225,10.60265,10.60225,10.60245,21.0,10.60643,10.60676,10.60638,10.60651,35.86,False
'2018-05-02T02:00:00',10.60141,10.6017,10.60028,10.60043,48.11,10.60621,10.60621,10.60444,10.60446,69.62,False
'2018-05-02T02:01:00',10.60043,10.60067,10.6003,10.60045,25.37,10.60448,10.60485,10.60448,10.60452,36.12,True
'2018-05-02T02:02:00',10.60045,10.60092,10.60027,10.60092,40.0,10.60455,10.60502,10.60455,10.60494,60.58,True
'2018-05-02T02:03:00',10.60071,10.60203,10.60071,10.60203,41.51,10.60494,10.6072,10.6049,10.60694,54.16,True
'2018-05-02T02:04:00',10.60203,10.60247,10.6019,10.6021,50.53,10.60692,10.60738,10.60677,10.60677,60.12,False
'2018-05-02T02:05:00',10.6021,10.60265,10.6021,10.60265,22.46,10.60674,10.607,10.60671,10.60691,29.62,True
'2018-05-02T02:06:00',10.60266,10.60295,10.60256,10.60295,24.0,10.60691,10.60699,10.60642,10.60665,35.56,True
'2018-05-02T02:07:00',10.60295,10.6032,10.60295,10.60316,22.09,10.60665,10.60714,10.60665,10.60713,19.48,True
'2018-05-02T02:08:00',10.60316,10.60345,10.60312,10.60345,41.61,10.60736,10.60754,10.60729,10.60754,30.86,True
'2018-05-02T02:09:00',10.60352,10.60376,10.60352,10.60366,36.14,10.60754,10.60776,10.60724,10.60748,28.12,False
'2018-05-02T02:10:00',10.60366,10.60375,10.60366,10.60375,34.4,10.60748,10.60759,10.60727,10.60758,25.0,True
'2018-05-02T02:11:00',10.60381,10.6043,10.60354,10.60427,60.08,10.60758,10.6086,10.60746,10.60849,43.12,True
'2018-05-02T02:12:00',10.60427,10.60517,10.60379,10.60411,98.39,10.6085,10.60923,10.60827,10.60858,63.97,True
'2018-05-02T02:13:00',10.60425,10.60542,10.60424,10.60542,92.92,10.60858,10.60997,10.60858,10.60975,61.32,True
'2018-05-02T02:14:00',10.60542,10.60582,10.60516,10.60532,110.61,10.60972,10.61058,10.60972,10.61032,73.06,False
'2018-05-02T02:15:00',10.60571,10.60571,10.60475,10.60482,107.94,10.61032,10.61058,10.60909,10.60909,85.03,False
'2018-05-02T02:16:00',10.60482,10.60576,10.60481,10.60506,75.18,10.60909,10.60987,10.60909,10.60937,47.11,False
'2018-05-02T02:17:00',10.60506,10.60556,10.60484,10.60556,42.75,10.60937,10.6098,10.60887,10.6098,34.86,True
'2018-05-02T02:18:00',10.60565,10.60577,10.60533,10.60547,46.85,10.60967,10.60988,10.60882,10.60899,42.61,False
'2018-05-02T02:19:00',10.60547,10.60569,10.60512,10.60528,40.81,10.60922,10.60953,10.6086,10.60872,37.97,False
'2018-05-02T02:20:00',10.60535,10.60545,10.60501,10.60511,28.5,10.60872,10.60883,10.6086,10.6086,33.55,True
'2018-05-02T02:21:00',10.60511,10.6057,10.60505,10.60568,65.0,10.6086,10.60914,10.6086,10.60912,70.02,True
'2018-05-02T02:22:00',10.60576,10.60629,10.60544,10.60572,63.82,10.6092,10.60976,10.60905,10.60916,68.12,False
'2018-05-02T02:23:00',10.60572,10.60581,10.60506,10.60566,59.12,10.60916,10.60925,10.60869,10.6091,68.74,True
'2018-05-02T02:24:00',10.60569,10.6061,10.60467,10.60467,52.37,10.60913,10.60954,10.60859,10.60861,65.56,False
'2018-05-02T02:25:00',10.60457,10.60493,10.6044,10.60481,36.0,10.60833,10.60837,10.60828,10.60829,46.85,True
'2018-05-02T02:26:00',10.6048,10.60494,10.60446,10.60453,30.0,10.60829,10.60838,10.60827,10.60827,35.03,False
'2018-05-02T02:27:00',10.60453,10.60481,10.60453,10.6048,14.0,10.60827,10.60829,10.60821,10.60821,18.81,True
'2018-05-02T02:28:00',10.60486,10.60518,10.60486,10.60518,8.0,10.6083,10.60843,10.60828,10.60836,8.0,False
'2018-05-02T02:29:00',10.60518,10.60519,10.60517,10.60519,4.0,10.60835,10.60835,10.60821,10.60821,4.0,True
'2018-05-02T02:30:00',10.60519,10.60539,10.60457,10.60517,38.0,10.60821,10.60857,10.60814,10.60827,41.83,False
'2018-05-02T02:31:00',10.60517,10.60517,10.60485,10.60492,9.0,10.60829,10.60841,10.60824,10.60836,10.0,True
'2018-05-02T02:32:00',10.60497,10.60573,10.60485,10.60558,67.22,10.60841,10.60917,10.60829,10.60904,66.85,True
'2018-05-02T02:33:00',10.60563,10.6059,10.60452,10.60521,75.34,10.60907,10.6094,10.60833,10.60865,80.27,False
'2018-05-02T02:34:00',10.60496,10.60509,10.60452,10.60458,38.0,10.60842,10.6086,10.60796,10.60802,42.44,True
'2018-05-02T02:35:00',10.60462,10.6052,10.60462,10.6052,19.0,10.60806,10.60864,10.60806,10.60864,21.22,True
'2018-05-02T02:36:00',10.60526,10.60547,10.60482,10.60519,38.37,10.6087,10.60895,10.60823,10.60832,42.69,False
'2018-05-02T02:37:00',10.60519,10.60541,10.60497,10.60519,20.0,10.60837,10.60878,10.60827,10.60832,21.11,True
'2018-05-02T02:38:00',10.60519,10.6058,10.605,10.6052,49.37,10.60837,10.60906,10.60837,10.60864,55.16,True
'2018-05-02T02:39:00',10.60527,10.60593,10.60527,10.60578,32.0,10.60871,10.60939,10.60871,10.60922,34.46,True
'2018-05-02T02:40:00',10.60588,10.60593,10.60441,10.60556,87.11,10.60932,10.60962,10.60825,10.60876,102.41,False
'2018-05-02T02:41:00',10.60556,10.60614,10.60515,10.60557,63.0,10.60866,10.60915,10.60852,10.6087,65.83,True
'2018-05-02T02:42:00',10.60569,10.60629,10.60529,10.60629,40.0,10.6087,10.60904,10.60851,10.60904,41.23,True
'2018-05-02T02:43:00',10.60629,10.60651,10.60533,10.6057,50.0,10.60889,10.60937,10.60872,10.60872,54.43,False
'2018-05-02T02:44:00',10.6057,10.6057,10.60468,10.6051,22.0,10.60876,10.60899,10.60819,10.60854,26.56,False
'2018-05-02T02:45:00',10.6051,10.60539,10.60439,10.60475,67.0,10.60854,10.60891,10.60784,10.60784,80.8,False
'2018-05-02T02:46:00',10.60475,10.60536,10.60434,10.60513,49.0,10.60785,10.60832,10.60777,10.60813,54.79,True
'2018-05-02T02:47:00',10.60513,10.60535,10.60398,10.60421,59.12,10.60813,10.60869,10.60771,10.60804,84.25,False
'2018-05-02T02:48:00',10.60421,10.60475,10.60421,10.60474,33.0,10.60804,10.60834,10.60803,10.60834,45.21,True
'2018-05-02T02:49:00',10.60464,10.60536,10.60411,10.60536,57.0,10.60834,10.60835,10.60801,10.60834,73.65,False
'2018-05-02T02:50:00',10.60497,10.60536,10.60496,10.60513,24.0,10.60834,10.60835,10.60834,10.60834,26.96,False
'2018-05-02T02:51:00',10.60513,10.60513,10.60473,10.60473,16.0,10.60834,10.60835,10.60834,10.60834,21.55,True
'2018-05-02T02:52:00',10.60473,10.60535,10.60473,10.60512,11.0,10.60834,10.60835,10.60834,10.60834,13.22,False
'2018-05-02T02:53:00',10.60472,10.60479,10.60453,10.60467,23.0,10.60834,10.60835,10.60827,10.60834,31.14,True
'2018-05-02T02:54:00',10.60477,10.60513,10.60472,10.6049,44.5,10.60834,10.60845,10.60812,10.60817,54.49,True
'2018-05-02T02:55:00',10.6049,10.60535,10.6049,10.60535,40.0,10.60817,10.60845,10.60815,10.60845,53.58,False
'2018-05-02T02:56:00',10.60535,10.60535,10.60494,10.60535,12.5,10.60845,10.60845,10.60845,10.60845,13.97,True
'2018-05-02T02:57:00',10.60535,10.60535,10.60495,10.60535,6.5,10.60846,10.60846,10.60845,10.60845,6.0,False
'2018-05-02T02:58:00',10.60535,10.60535,10.60483,10.60493,9.0,10.60845,10.60845,10.60845,10.60845,9.74,False
'2018-05-02T02:59:00',10.60483,10.60506,10.60448,10.60481,32.0,10.60845,10.60845,10.60827,10.60845,41.74,True
'2018-05-02T03:00:00',10.60489,10.60539,10.60489,10.60539,47.0,10.60845,10.60881,10.60843,10.60881,58.12,True
'2018-05-02T03:01:00',10.60539,10.606,10.60539,10.60586,24.0,10.60881,10.60913,10.60881,10.60912,29.95,False
'2018-05-02T03:02:00',10.60575,10.60592,10.60552,10.60587,26.0,10.60912,10.60923,10.60912,10.60923,29.42,True
'2018-05-02T03:03:00',10.6059,10.60602,10.60551,10.60601,21.74,10.60923,10.60923,10.60911,10.60922,24.42,False
'2018-05-02T03:04:00',10.60597,10.60599,10.60572,10.60581,25.85,10.60922,10.60923,10.60906,10.60921,28.56,False
'2018-05-02T03:05:00',10.60581,10.60602,10.60575,10.60602,20.37,10.60909,10.6091,10.60896,10.60908,22.66,True
'2018-05-02T03:06:00',10.60602,10.60602,10.60599,10.60599,6.0,10.60908,10.60947,10.609,10.609,6.19,False
'2018-05-02T03:07:00',10.60595,10.60597,10.60574,10.60577,13.12,10.609,10.60901,10.609,10.609,14.9,False
'2018-05-02T03:08:00',10.60577,10.60582,10.60577,10.60579,8.0,10.609,10.60903,10.6089,10.60903,8.38,True
'2018-05-02T03:09:00',10.6058,10.60591,10.60523,10.60523,15.37,10.60903,10.60903,10.60847,10.60882,17.52,False
'2018-05-02T03:10:00',10.60536,10.6056,10.60517,10.6056,15.0,10.60882,10.60882,10.60865,10.60882,21.21,True
'2018-05-02T03:11:00',10.6056,10.60584,10.60515,10.60584,13.0,10.60882,10.60882,10.60867,10.60882,16.93,True
'2018-05-02T03:12:00',10.60584,10.60603,10.60531,10.60584,14.0,10.60892,10.60893,10.60835,10.6089,15.45,False
'2018-05-02T03:13:00',10.60546,10.606,10.60546,10.60569,16.37,10.60867,10.60867,10.6085,10.60861,16.5,False
'2018-05-02T03:14:00',10.60569,10.60569,10.60489,10.60519,21.0,10.6085,10.6086,10.6085,10.60857,21.74,False
'2018-05-02T03:15:00',10.60519,10.60535,10.60473,10.60528,54.24,10.60838,10.60865,10.60699,10.60851,53.93,False
'2018-05-02T03:16:00',10.60528,10.6053,10.60488,10.60489,26.33,10.60851,10.60861,10.60851,10.60861,25.59,True
'2018-05-02T03:17:00',10.60491,10.6054,10.60491,10.60537,20.0,10.60861,10.60861,10.60851,10.60851,20.74,False
'2018-05-02T03:18:00',10.60538,10.6054,10.6052,10.60534,12.0,10.60851,10.60851,10.60838,10.60838,12.0,False
'2018-05-02T03:19:00',10.60533,10.60544,10.60533,10.60544,10.48,10.60838,10.60839,10.60838,10.60838,9.0,True
'2018-05-02T03:20:00',10.60543,10.60723,10.60543,10.60722,35.21,10.60838,10.609,10.60838,10.6089,32.0,True
'2018-05-02T03:21:00',10.60732,10.60826,10.60652,10.60797,51.25,10.6089,10.61059,10.60887,10.60968,55.04,False
'2018-05-02T03:22:00',10.60797,10.60797,10.60663,10.60759,22.99,10.60968,10.60968,10.60942,10.60964,23.0,False
'2018-05-02T03:23:00',10.60759,10.60781,10.60683,10.60696,22.0,10.6096,10.60992,10.60922,10.60938,22.38,True
'2018-05-02T03:24:00',10.60704,10.608,10.60625,10.608,45.0,10.60951,10.61004,10.60887,10.61004,48.21,True
'2018-05-02T03:25:00',10.608,10.60836,10.60702,10.60714,38.0,10.61015,10.61034,10.60937,10.60947,38.5,False
'2018-05-02T03:26:00',10.60691,10.60731,10.60631,10.60631,13.0,10.60942,10.60954,10.60868,10.60868,13.5,False
'2018-05-02T03:27:00',10.60619,10.60694,10.60607,10.60635,29.9,10.60869,10.60929,10.60868,10.60869,29.0,True
'2018-05-02T03:28:00',10.60659,10.6071,10.60642,10.60706,26.0,10.60874,10.60941,10.6087,10.60941,26.0,True
'2018-05-02T03:29:00',10.60708,10.60735,10.60625,10.60645,28.0,10.6093,10.60944,10.60886,10.60886,27.0,True
'2018-05-02T03:30:00',10.60649,10.60739,10.60628,10.60735,27.0,10.60886,10.60976,10.60886,10.60972,27.0,True
'2018-05-02T03:31:00',10.60746,10.60803,10.60659,10.60659,35.0,10.60985,10.61014,10.60904,10.60904,35.0,False
'2018-05-02T03:32:00',10.60653,10.60732,10.60653,10.60703,18.0,10.60906,10.60995,10.60906,10.6097,18.0,True
'2018-05-02T03:33:00',10.60686,10.60768,10.60658,10.60752,20.0,10.60962,10.61014,10.60944,10.60983,20.0,False
'2018-05-02T03:34:00',10.60728,10.6076,10.60656,10.60656,28.5,10.60974,10.61006,10.60929,10.60934,28.0,False
'2018-05-02T03:35:00',10.60656,10.60656,10.60583,10.60583,13.5,10.60936,10.60944,10.60875,10.6088,13.0,False
'2018-05-02T03:36:00',10.60601,10.60643,10.60585,10.60643,40.0,10.60887,10.60939,10.60881,10.60899,44.81,True
'2018-05-02T03:37:00',10.60643,10.60665,10.60626,10.60643,24.0,10.60931,10.60948,10.60887,10.60931,28.2,False
'2018-05-02T03:38:00',10.60605,10.60624,10.60563,10.60579,11.0,10.60932,10.60932,10.6083,10.60831,11.37,False
'2018-05-02T03:39:00',10.60549,10.60576,10.6054,10.60554,16.0,10.60808,10.60824,10.60794,10.60794,16.0,True
'2018-05-02T03:40:00',10.60554,10.60596,10.60536,10.60574,13.0,10.6081,10.60864,10.6081,10.60818,13.0,False
'2018-05-02T03:41:00',10.60574,10.60574,10.60458,10.60524,19.0,10.60815,10.60816,10.60726,10.60779,21.74,False
'2018-05-02T03:42:00',10.60524,10.60546,10.60524,10.60546,5.0,10.6078,10.60856,10.60765,10.60765,5.94,False
'2018-05-02T03:43:00',10.60546,10.60551,10.60506,10.60546,10.0,10.60766,10.60834,10.60766,10.60801,10.0,True
'2018-05-02T03:44:00',10.60514,10.60569,10.60514,10.60546,27.0,10.60801,10.60857,10.60784,10.60826,32.91,False
'2018-05-02T03:45:00',10.60546,10.60568,10.60506,10.60524,15.0,10.60826,10.60841,10.60753,10.60812,17.58,False
'2018-05-02T03:46:00',10.60529,10.60569,10.60529,10.60569,16.0,10.60824,10.60834,10.60761,10.60824,16.74,True
'2018-05-02T03:47:00',10.60569,10.60641,10.60569,10.60641,24.0,10.60857,10.60884,10.60821,10.60884,27.84,False
'2018-05-02T03:48:00',10.60641,10.60641,10.60558,10.60598,22.0,10.60871,10.60872,10.60846,10.60849,24.47,True
'2018-05-02T03:49:00',10.60598,10.60644,10.60581,10.60644,13.0,10.60849,10.60905,10.60849,10.60881,15.28,False
'2018-05-02T03:50:00',10.60629,10.60644,10.60581,10.60621,30.0,10.60871,10.60883,10.60852,10.60862,34.94,False
'2018-05-02T03:51:00',10.60621,10.60621,10.6059,10.60604,7.0,10.60862,10.60863,10.60852,10.60863,7.76,True
'2018-05-02T03:52:00',10.60605,10.60685,10.60605,10.6066,27.0,10.60863,10.60912,10.60863,10.60876,31.81,False
'2018-05-02T03:53:00',10.6066,10.6066,10.60562,10.606,34.0,10.60876,10.60876,10.60824,10.60847,36.97,True
'2018-05-02T03:54:00',10.606,10.60723,10.60579,10.60579,63.0,10.60835,10.60947,10.60835,10.60869,72.04,False
'2018-05-02T03:55:00',10.60575,10.60583,10.60556,10.60583,11.0,10.60852,10.60861,10.60822,10.60861,11.0,True
'2018-05-02T03:56:00',10.6059,10.60591,10.6059,10.6059,3.0,10.60866,10.60872,10.60866,10.60872,3.5,True
'2018-05-02T03:57:00',10.60579,10.60624,10.6054,10.60624,23.0,10.60854,10.60864,10.60794,10.60864,23.0,False
'2018-05-02T03:58:00',10.60608,10.60622,10.60563,10.60622,53.0,10.60864,10.60864,10.60828,10.60864,53.0,True
'2018-05-02T03:59:00',10.60624,10.60646,10.60598,10.60643,16.0,10.60864,10.60899,10.60864,10.60864,16.19,False
'2018-05-02T04:00:00',10.60606,10.60647,10.60577,10.60599,49.0,10.60864,10.60864,10.60829,10.60856,49.0,False
'2018-05-02T04:01:00',10.60603,10.60622,10.60566,10.60598,9.0,10.60856,10.60856,10.6083,10.6083,9.0,True
'2018-05-02T04:02:00',10.60603,10.60622,10.60588,10.60599,8.0,10.60845,10.60859,10.60842,10.60842,8.0,True
'2018-05-02T04:03:00',10.60599,10.60622,10.60596,10.60622,17.0,10.60856,10.60864,10.60856,10.60857,17.0,True
'2018-05-02T04:04:00',10.60584,10.60647,10.60584,10.60622,21.0,10.60857,10.60865,10.60857,10.60865,21.0,False
'2018-05-02T04:05:00',10.60627,10.60647,10.60581,10.60624,13.0,10.60865,10.60865,10.60858,10.60864,13.0,False
'2018-05-02T04:06:00',10.60647,10.60647,10.60535,10.60574,20.0,10.60864,10.60864,10.60796,10.60821,20.0,False
'2018-05-02T04:07:00',10.60579,10.60579,10.60574,10.60574,2.0,10.60821,10.60821,10.60821,10.60821,2.0,True
'2018-05-02T04:08:00',10.60579,10.60602,10.60559,10.60597,10.0,10.60821,10.60847,10.60821,10.6083,10.0,False
'2018-05-02T04:09:00',10.60559,10.60574,10.60559,10.60574,4.0,10.6083,10.6083,10.60819,10.60819,4.0,False
'2018-05-02T04:10:00',10.60547,10.60547,10.60547,10.60547,1.0,10.60819,10.60819,10.60819,10.60819,1.0,True
'2018-05-02T04:11:00',10.60579,10.60597,10.60579,10.60597,2.0,10.60833,10.60833,10.60833,10.60833,2.0,False
'2018-05-02T04:12:00',10.60563,10.60597,10.60563,10.60574,6.0,10.60833,10.60833,10.60823,10.60823,6.0,True
'2018-05-02T04:13:00',10.60574,10.60596,10.60574,10.60596,4.0,10.60832,10.60845,10.60832,10.60845,4.0,True
'2018-05-02T04:14:00',10.60601,10.60619,10.60584,10.60619,9.0,10.60845,10.60855,10.60845,10.60855,9.0,True
'2018-05-02T04:15:00',10.60583,10.60644,10.60583,10.60621,12.0,10.60856,10.60864,10.60856,10.60864,12.5,True
'2018-05-02T04:16:00',10.60622,10.60644,10.60581,10.60644,25.0,10.60864,10.60874,10.60858,10.60874,25.5,True
'2018-05-02T04:17:00',10.60644,10.60644,10.60617,10.60622,35.0,10.60865,10.60875,10.60864,10.60865,35.0,False
'2018-05-02T04:18:00',10.60582,10.60622,10.60581,10.60599,13.0,10.60852,10.60852,10.6083,10.60846,13.0,False
'2018-05-02T04:19:00',10.60603,10.60622,10.60581,10.60598,8.0,10.60846,10.60847,10.60846,10.60846,8.0,False
'2018-05-02T04:20:00',10.60598,10.60598,10.60558,10.60576,5.0,10.60835,10.60835,10.60813,10.60813,5.0,True
'2018-05-02T04:21:00',10.60557,10.60622,10.60557,10.60622,16.0,10.60813,10.60851,10.60813,10.60851,16.0,True
'2018-05-02T04:22:00',10.60585,10.60622,10.60584,10.60622,16.0,10.60851,10.60864,10.60851,10.60864,16.0,True
'2018-05-02T04:23:00',10.60622,10.60622,10.60599,10.60622,10.0,10.60865,10.60865,10.60851,10.60863,10.0,True
'2018-05-02T04:24:00',10.60626,10.60643,10.6058,10.60598,13.0,10.60864,10.60865,10.60852,10.60852,13.0,False
'2018-05-02T04:25:00',10.60598,10.60598,10.60544,10.60554,13.0,10.60835,10.60835,10.60793,10.60793,13.0,True
'2018-05-02T04:26:00',10.60544,10.60599,10.60544,10.60577,14.0,10.60793,10.60837,10.60793,10.60822,14.0,False
'2018-05-02T04:27:00',10.60555,10.60555,10.60555,10.60555,1.0,10.60822,10.60822,10.60822,10.60822,1.0,True
'2018-05-02T04:28:00',10.60581,10.60599,10.60577,10.60599,6.0,10.60837,10.6084,10.60837,10.60837,6.0,True
'2018-05-02T04:29:00',10.60599,10.60605,10.60517,10.60517,30.0,10.60841,10.60847,10.60729,10.60738,30.0,False
'2018-05-02T04:30:00',10.60536,10.60579,10.60536,10.60551,10.0,10.60791,10.60847,10.60791,10.6082,10.0,True
'2018-05-02T04:31:00',10.60561,10.60599,10.60551,10.60599,8.0,10.6082,10.6082,10.60819,10.6082,8.0,False
'2018-05-02T04:32:00',10.60599,10.60599,10.60549,10.60549,4.0,10.60819,10.60819,10.60674,10.60674,4.0,False
'2018-05-02T04:33:00',10.6054,10.60542,10.60536,10.60536,5.0,10.60674,10.60791,10.60674,10.60791,5.0,True
'2018-05-02T04:34:00',10.60546,10.60546,10.60538,10.60541,4.0,10.6081,10.6081,10.60783,10.60796,4.0,False
'2018-05-02T04:35:00',10.60544,10.60545,10.60537,10.60542,7.0,10.6081,10.6081,10.60795,10.60795,7.0,False
'2018-05-02T04:36:00',10.60545,10.60545,10.60542,10.60542,3.0,10.60807,10.60807,10.60805,10.60805,3.0,False
'2018-05-02T04:37:00',10.60542,10.60542,10.60542,10.60542,4.0,10.60804,10.60811,10.60795,10.60804,4.0,True
'2018-05-02T04:38:00',10.60542,10.60549,10.60539,10.60549,5.0,10.60811,10.60822,10.60674,10.60674,5.0,True
'2018-05-02T04:39:00',10.60554,10.60554,10.60554,10.60554,2.0,10.60674,10.60824,10.60674,10.60824,2.5,False
'2018-05-02T04:40:00',10.60548,10.60548,10.60547,10.60547,4.0,10.60824,10.60825,10.60814,10.60825,4.5,True
'2018-05-02T04:41:00',10.60548,10.60553,10.60548,10.60553,4.0,10.60824,10.60824,10.60807,10.60814,4.0,False
'2018-05-02T04:42:00',10.60553,10.60553,10.60553,10.60553,4.0,10.60822,10.60822,10.60814,10.60814,4.0,True
'2018-05-02T04:43:00',10.60553,10.60627,10.60534,10.60627,12.0,10.60822,10.60822,10.60674,10.60689,12.0,True
'2018-05-02T04:44:00',10.60618,10.60624,10.60614,10.60615,7.0,10.60685,10.60854,10.60682,10.60854,7.0,False
'2018-05-02T04:45:00',10.60615,10.60625,10.60608,10.60615,9.0,10.60687,10.60795,10.60687,10.60773,9.0,True
'2018-05-02T04:46:00',10.60615,10.60615,10.60612,10.60612,2.0,10.60835,10.60835,10.60822,10.60822,2.0,True
'2018-05-02T04:47:00',10.60614,10.60638,10.60614,10.60638,4.0,10.60834,10.60864,10.60834,10.60864,4.0,False
'2018-05-02T04:48:00',10.60638,10.60638,10.60638,10.60638,0.0,10.60864,10.60864,10.60864,10.60864,0.0,False
'2018-05-02T04:49:00',10.60633,10.60635,10.60621,10.60635,4.0,10.60861,10.60864,10.60853,10.60853,4.0,True
'2018-05-02T04:50:00',10.60636,10.60645,10.60632,10.60645,4.0,10.60841,10.60864,10.60841,10.60864,4.0,True
'2018-05-02T04:51:00',10.60648,10.60648,10.60631,10.60631,5.0,10.60864,10.60877,10.60853,10.60853,5.0,False
'2018-05-02T04:52:00',10.6063,10.6063,10.6063,10.6063,1.0,10.60853,10.60853,10.60853,10.60853,1.0,True
'2018-05-02T04:53:00',10.6063,10.6063,10.6063,10.6063,1.0,10.60855,10.60855,10.60855,10.60855,1.0,True
'2018-05-02T04:54:00',10.6063,10.60649,10.6063,10.60638,10.0,10.60856,10.60865,10.60775,10.60775,10.0,False
'2018-05-02T04:55:00',10.60632,10.60632,10.60622,10.60622,7.0,10.60775,10.60865,10.60775,10.60864,7.0,False
'2018-05-02T04:56:00',10.60622,10.60623,10.60622,10.60623,3.37,10.60864,10.60864,10.60864,10.60864,3.0,False
'2018-05-02T04:57:00',10.60623,10.60623,10.60623,10.60623,2.37,10.60864,10.60864,10.60864,10.60864,2.0,True
'2018-05-02T04:58:00',10.60624,10.60645,10.60624,10.60645,7.0,10.60855,10.60876,10.60775,10.60775,7.0,False
'2018-05-02T04:59:00',10.60632,10.60632,10.60621,10.60621,8.37,10.60775,10.60861,10.60775,10.6084,8.0,False
'2018-05-02T05:00:00',10.60631,10.60631,10.60618,10.60618,3.0,10.60858,10.60858,10.60845,10.60845,3.0,False
'2018-05-02T05:01:00',10.60612,10.60625,10.60612,10.60625,2.0,10.60831,10.60843,10.60831,10.60843,2.0,False
'2018-05-02T05:02:00',10.60624,10.60624,10.60305,10.60361,69.75,10.60844,10.60844,10.60596,10.60616,44.37,False
'2018-05-02T05:03:00',10.6037,10.60395,10.6037,10.60395,13.64,10.60629,10.60646,10.60629,10.60633,8.0,False
'2018-05-02T05:04:00',10.60395,10.60395,10.60297,10.6032,79.71,10.60633,10.60633,10.60546,10.60568,48.0,False
'2018-05-02T05:05:00',10.6032,10.60368,10.60296,10.60368,11.99,10.60568,10.60568,10.60546,10.60547,8.0,True
'2018-05-02T05:06:00',10.60334,10.60441,10.60334,10.60399,28.0,10.60562,10.6068,10.60562,10.60664,19.0,False
'2018-05-02T05:07:00',10.60399,10.60437,10.60399,10.60426,9.72,10.60664,10.60683,10.60664,10.60683,8.0,True
'2018-05-02T05:08:00',10.60437,10.60437,10.60424,10.60425,3.0,10.60684,10.60684,10.60672,10.60673,3.0,False
'2018-05-02T05:09:00',10.60426,10.60434,10.60424,10.60425,48.27,10.60673,10.60674,10.60673,10.60673,45.0,False
'2018-05-02T05:10:00',10.60422,10.60426,10.60416,10.60426,5.67,10.60658,10.60673,10.60658,10.60673,5.0,True
'2018-05-02T05:11:00',10.60426,10.60436,10.60426,10.60434,6.0,10.60674,10.60682,10.60672,10.60682,6.0,False
'2018-05-02T05:12:00',10.60426,10.60434,10.60422,10.60434,7.09,10.60682,10.60682,10.60672,10.60672,6.0,False
'2018-05-02T05:13:00',10.60434,10.60434,10.60337,10.60337,17.16,10.60682,10.60682,10.60573,10.60573,12.0,False
'2018-05-02T05:14:00',10.60337,10.6035,10.60311,10.60345,45.93,10.60573,10.60589,10.60546,10.60569,25.0,True
'2018-05-02T05:15:00',10.6035,10.60375,10.60313,10.6035,56.76,10.60587,10.60587,10.60541,10.6058,32.0,False
'2018-05-02T05:16:00',10.6035,10.6035,10.60025,10.60026,114.57,10.6058,10.6058,10.60349,10.60365,93.04,False
'2018-05-02T05:17:00',10.60026,10.60158,10.6,10.60148,49.22,10.60379,10.60442,10.60331,10.60411,39.57,False
'2018-05-02T05:18:00',10.60148,10.60148,10.60148,10.60148,9.14,10.60411,10.60411,10.60411,10.60411,5.0,True
'2018-05-02T05:19:00',10.60162,10.60162,10.60162,10.60162,1.35,10.60411,10.60411,10.60411,10.60411,1.0,False
'2018-05-02T05:20:00',10.6015,10.6016,10.60139,10.6016,21.19,10.60398,10.60413,10.60387,10.60413,14.0,True
'2018-05-02T05:21:00',10.60175,10.60189,10.60175,10.60189,33.12,10.60413,10.6052,10.60413,10.60454,22.74,True
'2018-05-02T05:22:00',10.60189,10.6019,10.60188,10.6019,9.56,10.60517,10.60526,10.60454,10.60461,6.0,True
'2018-05-02T05:23:00',10.60189,10.60193,10.60189,10.60193,50.99,10.60502,10.6054,10.60441,10.60451,32.37,False
'2018-05-02T05:24:00',10.60189,10.60197,10.60177,10.60177,14.81,10.60442,10.605,10.60431,10.60435,9.0,True
'2018-05-02T05:25:00',10.60177,10.60199,10.60166,10.60194,48.67,10.60435,10.60497,10.60435,10.60461,28.0,True
'2018-05-02T05:26:00',10.60197,10.60197,10.60165,10.60165,48.33,10.60463,10.60505,10.6045,10.60475,29.0,False
'2018-05-02T05:27:00',10.60165,10.60175,10.60151,10.6017,27.32,10.60475,10.60496,10.60445,10.6049,21.37,False
'2018-05-02T05:28:00',10.60172,10.60175,10.60162,10.60164,30.13,10.60492,10.60495,10.60468,10.60468,23.37,True
'2018-05-02T05:29:00',10.60179,10.60179,10.60158,10.60176,42.45,10.60468,10.60522,10.60468,10.60508,34.22,False
'2018-05-02T05:30:00',10.60176,10.60176,10.6016,10.6017,34.07,10.60497,10.60514,10.60475,10.60514,25.37,False
'2018-05-02T05:31:00',10.60168,10.60169,10.6016,10.6016,24.27,10.60512,10.60513,10.60503,10.60503,15.37,True
'2018-05-02T05:32:00',10.60159,10.60171,10.60135,10.60142,38.93,10.60503,10.60515,10.60469,10.60486,26.61,False
'2018-05-02T05:33:00',10.60148,10.60148,10.60148,10.60148,2.43,10.60488,10.60488,10.60482,10.60482,2.0,True
'2018-05-02T05:34:00',10.6015,10.60158,10.60138,10.60138,27.05,10.60494,10.60502,10.60469,10.6048,19.49,True
'2018-05-02T05:35:00',10.60141,10.60308,10.6014,10.60228,195.85,10.60485,10.60606,10.60474,10.60497,141.51,False
'2018-05-02T05:36:00',10.60244,10.60274,10.60208,10.60274,16.0,10.60494,10.60534,10.60472,10.60534,16.0,True
'2018-05-02T05:37:00',10.60263,10.60276,10.602,10.60276,21.94,10.60518,10.60536,10.60469,10.60535,17.0,True
'2018-05-02T05:38:00',10.60282,10.60282,10.60267,10.60274,4.0,10.60545,10.60545,10.60509,10.60526,4.0,False
'2018-05-02T05:39:00',10.60274,10.60274,10.60274,10.60274,0.0,10.60526,10.60526,10.60526,10.60526,0.0,False
'2018-05-02T05:40:00',10.60264,10.60264,10.60264,10.60264,1.0,10.60511,10.60511,10.60511,10.60511,1.0,True
'2018-05-02T05:41:00',10.60248,10.60275,10.60248,10.6026,7.0,10.60505,10.60525,10.60505,10.6052,7.0,False
'2018-05-02T05:42:00',10.60264,10.60265,10.60259,10.60265,5.0,10.60512,10.60512,10.60494,10.60511,5.0,True
'2018-05-02T05:43:00',10.60276,10.6035,10.60276,10.6035,12.0,10.60526,10.60591,10.60526,10.60591,12.0,False
'2018-05-02T05:44:00',10.60345,10.60345,10.60315,10.60328,6.0,10.60577,10.60577,10.60558,10.60569,6.0,True
'2018-05-02T05:45:00',10.60316,10.60373,10.60316,10.60373,11.0,10.60566,10.60628,10.60566,10.60625,11.0,True
'2018-05-02T05:46:00',10.60362,10.60375,10.60353,10.60366,10.0,10.60623,10.60625,10.6058,10.60604,10.0,False
'2018-05-02T05:47:00',10.60357,10.60358,10.60353,10.60358,4.0,10.60592,10.60595,10.60578,10.60581,4.0,False
'2018-05-02T05:48:00',10.60356,10.60356,10.60354,10.60354,3.0,10.60595,10.60595,10.6058,10.60593,3.0,True
'2018-05-02T05:49:00',10.60358,10.60361,10.60341,10.60356,9.0,10.60581,10.60594,10.60561,10.60581,9.0,True
'2018-05-02T05:50:00',10.60341,10.60364,10.60329,10.60364,7.0,10.60576,10.60601,10.6057,10.60589,7.0,False
'2018-05-02T05:51:00',10.60363,10.60364,10.60363,10.60364,2.0,10.6059,10.60601,10.6059,10.60601,2.0,False
'2018-05-02T05:52:00',10.6035,10.6035,10.6035,10.6035,1.0,10.60592,10.60592,10.60592,10.60592,1.0,True
'2018-05-02T05:53:00',10.6036,10.60372,10.6036,10.60369,8.0,10.60604,10.60617,10.60594,10.60603,8.0,False
'2018-05-02T05:54:00',10.60367,10.60367,10.60367,10.60367,1.0,10.60589,10.60589,10.60589,10.60589,1.0,False
'2018-05-02T05:55:00',10.6035,10.6035,10.60349,10.60349,2.0,10.60592,10.60593,10.60592,10.60593,2.0,True
'2018-05-02T05:56:00',10.60337,10.60351,10.60336,10.60337,17.6,10.60593,10.60605,10.60593,10.606,14.0,False
'2018-05-02T05:57:00',10.6035,10.6035,10.60322,10.60343,6.45,10.60599,10.60603,10.60585,10.60585,6.0,False
'2018-05-02T05:58:00',10.60342,10.60344,10.60176,10.60207,59.25,10.60598,10.60598,10.60452,10.6048,43.0,False
'2018-05-02T05:59:00',10.60206,10.60227,10.60176,10.60217,59.89,10.60466,10.60521,10.60458,10.6049,39.25,True
'2018-05-02T06:00:00',10.60229,10.60229,10.60177,10.60196,25.55,10.6049,10.60523,10.6044,10.60473,17.0,False
'2018-05-02T06:01:00',10.60188,10.60194,10.60158,10.60183,27.34,10.60459,10.60484,10.60405,10.60455,20.0,False
'2018-05-02T06:02:00',10.60191,10.60193,10.60191,10.60193,7.31,10.6046,10.60467,10.6046,10.60467,6.0,True
'2018-05-02T06:03:00',10.60193,10.60193,10.60177,10.60177,10.91,10.60467,10.60468,10.60443,10.60454,6.0,False
'2018-05-02T06:04:00',10.60167,10.60203,10.60167,10.60194,17.23,10.60432,10.6044,10.60417,10.60417,14.0,True
'2018-05-02T06:05:00',10.60204,10.60206,10.60157,10.60179,79.99,10.60428,10.60441,10.60398,10.60441,66.0,False
'2018-05-02T06:06:00',10.60179,10.60202,10.60175,10.60178,17.14,10.60441,10.60441,10.60427,10.6044,12.0,False
'2018-05-02T06:07:00',10.60177,10.60178,10.60165,10.60178,3.0,10.60428,10.60434,10.60424,10.60434,3.0,True
'2018-05-02T06:08:00',10.60165,10.60185,10.60162,10.60165,20.07,10.60432,10.60438,10.60427,10.60432,15.0,False
'2018-05-02T06:09:00',10.60179,10.60182,10.60155,10.60155,14.6,10.60435,10.60436,10.60388,10.60388,11.75,False
'2018-05-02T06:10:00',10.60155,10.60155,10.6014,10.6014,14.8,10.60394,10.60397,10.60371,10.6039,13.0,True
'2018-05-02T06:11:00',10.6014,10.60251,10.6014,10.60212,42.15,10.60382,10.606,10.60382,10.60551,36.74,False
'2018-05-02T06:12:00',10.60207,10.60207,10.60158,10.60158,14.45,10.60551,10.60551,10.60502,10.60502,14.0,False
'2018-05-02T06:13:00',10.60159,10.60161,10.60142,10.60146,32.85,10.60503,10.60505,10.60458,10.6049,28.12,False
'2018-05-02T06:14:00',10.60146,10.6016,10.60137,10.60137,20.6,10.6049,10.60504,10.60481,10.60481,17.74,False
'2018-05-02T06:15:00',10.60137,10.60155,10.6012,10.60133,41.6,10.60481,10.60499,10.6046,10.60477,51.32,False
'2018-05-02T06:16:00',10.60133,10.60136,10.60103,10.6013,38.45,10.60477,10.6048,10.60443,10.60474,36.89,True
'2018-05-02T06:17:00',10.6013,10.60147,10.60125,10.60147,20.35,10.60474,10.60491,10.60469,10.60491,25.78,True
'2018-05-02T06:18:00',10.60151,10.60164,10.60098,10.60108,53.15,10.60495,10.60508,10.60442,10.60452,64.29,False
'2018-05-02T06:19:00',10.60108,10.60129,10.60097,10.60128,46.7,10.60452,10.60475,10.60438,10.60472,49.33,True
'2018-05-02T06:20:00',10.60128,10.60169,10.60128,10.60167,31.45,10.60472,10.60513,10.60472,10.60511,41.11,False
'2018-05-02T06:21:00',10.60165,10.60167,10.60165,10.60166,5.0,10.60509,10.60511,10.60509,10.6051,6.85,False
'2018-05-02T06:22:00',10.60154,10.60164,10.60111,10.60128,26.45,10.60498,10.6051,10.60455,10.60472,34.88,False
'2018-05-02T06:23:00',10.60128,10.60128,10.60101,10.60101,13.35,10.60472,10.60472,10.60445,10.60445,17.96,True
'2018-05-02T06:24:00',10.60112,10.60194,10.60096,10.60194,37.52,10.60456,10.60535,10.60437,10.60531,43.17,True
'2018-05-02T06:25:00',10.60228,10.60228,10.60197,10.60197,15.8,10.60528,10.60541,10.60528,10.60541,16.44,False
'2018-05-02T06:26:00',10.60197,10.60208,10.60197,10.60203,21.75,10.60541,10.60552,10.60541,10.60547,20.55,True
'2018-05-02T06:27:00',10.60203,10.60235,10.60118,10.60133,41.35,10.60547,10.60555,10.60462,10.60477,48.49,False
'2018-05-02T06:28:00',10.60133,10.6014,10.60104,10.60111,29.45,10.60477,10.60484,10.60455,10.60455,45.95,False
'2018-05-02T06:29:00',10.601,10.601,10.60084,10.60091,17.0,10.60446,10.60448,10.60428,10.60437,18.6,True
'2018-05-02T06:30:00',10.60079,10.6011,10.60079,10.6011,27.91,10.60423,10.60454,10.60423,10.60454,26.03,True
'2018-05-02T06:31:00',10.60114,10.60114,10.60107,10.60114,10.73,10.60458,10.60458,10.60451,10.60458,12.33,True
'2018-05-02T06:32:00',10.60114,10.60155,10.60109,10.60112,21.3,10.60458,10.60499,10.60453,10.60456,26.03,False
'2018-05-02T06:33:00',10.60113,10.60143,10.60102,10.60107,58.97,10.60457,10.60489,10.60446,10.60451,73.62,False
'2018-05-02T06:34:00',10.60107,10.60131,10.60107,10.60128,15.73,10.60451,10.60475,10.60451,10.60472,19.18,True
'2018-05-02T06:35:00',10.60129,10.6014,10.60129,10.60138,12.57,10.60473,10.60484,10.60473,10.60484,16.44,True
'2018-05-02T06:36:00',10.60138,10.60174,10.60128,10.60172,21.19,10.60484,10.60524,10.60472,10.60516,28.03,True
'2018-05-02T06:37:00',10.60172,10.60186,10.60158,10.60185,11.0,10.60516,10.6053,10.60502,10.60529,15.07,False
'2018-05-02T06:38:00',10.60176,10.6018,10.60157,10.60157,18.0,10.6052,10.60524,10.60503,10.60503,24.66,False
'2018-05-02T06:39:00',10.60157,10.60161,10.60136,10.60161,20.0,10.60503,10.60505,10.60482,10.60505,27.4,True
'2018-05-02T06:40:00',10.60161,10.60187,10.60161,10.60187,14.0,10.60505,10.60531,10.60505,10.60531,18.93,False
'2018-05-02T06:41:00',10.60182,10.60182,10.60152,10.60152,12.0,10.60526,10.60526,10.60496,10.60496,16.44,False
'2018-05-02T06:42:00',10.60152,10.60159,10.60149,10.60153,16.0,10.60498,10.60503,10.60493,10.60497,21.92,True
'2018-05-02T06:43:00',10.60162,10.60169,10.60137,10.60162,24.0,10.60508,10.60513,10.60481,10.60506,32.14,True
'2018-05-02T06:44:00',10.60162,10.60177,10.60141,10.60146,73.27,10.60506,10.60521,10.60466,10.6049,61.41,True
'2018-05-02T06:45:00',10.60145,10.60185,10.60122,10.60136,56.88,10.60489,10.60529,10.60479,10.6048,50.69,True
'2018-05-02T06:46:00',10.60136,10.60195,10.60115,10.60192,84.86,10.6048,10.60539,10.60459,10.60536,68.76,True
'2018-05-02T06:47:00',10.60193,10.60203,10.60193,10.60203,4.49,10.60537,10.60547,10.60537,10.60547,4.11,True
'2018-05-02T06:48:00',10.60204,10.6021,10.6019,10.6019,12.56,10.6055,10.60556,10.60534,10.60534,11.22,False
'2018-05-02T06:49:00',10.6019,10.60203,10.6018,10.60203,12.86,10.60534,10.60549,10.60524,10.60549,10.96,True
'2018-05-02T06:50:00',10.60214,10.60214,10.60177,10.60192,21.48,10.60558,10.60558,10.60521,10.60536,17.81,False
'2018-05-02T06:51:00',10.60192,10.60199,10.60192,10.60199,2.37,10.60536,10.60543,10.60536,10.60543,2.74,True
'2018-05-02T06:52:00',10.60199,10.60199,10.60177,10.60189,32.43,10.60543,10.60544,10.60504,10.60533,25.92,False
'2018-05-02T06:53:00',10.60192,10.60192,10.60176,10.60186,42.31,10.60536,10.60536,10.60486,10.60486,39.37,False
'2018-05-02T06:54:00',10.60186,10.60187,10.60165,10.60176,127.51,10.60486,10.60542,10.60459,10.60534,111.51,True
'2018-05-02T06:55:00',10.60176,10.60191,10.60176,10.60187,68.63,10.60534,10.60535,10.60487,10.60487,47.85,False
'2018-05-02T06:56:00',10.60187,10.60187,10.60175,10.60176,43.24,10.60482,10.605,10.60454,10.60472,42.36,False
'2018-05-02T06:57:00',10.60176,10.60176,10.60175,10.60176,35.92,10.60459,10.60494,10.60445,10.60471,37.99,False
'2018-05-02T06:58:00',10.60176,10.60176,10.60175,10.60176,48.47,10.6049,10.6049,10.60439,10.60482,48.1,True
'2018-05-02T06:59:00',10.60176,10.60186,10.60175,10.60186,160.4,10.60515,10.60539,10.60488,10.6049,108.21,True
'2018-05-02T07:00:00',10.60186,10.60206,10.60177,10.60196,138.54,10.60502,10.60564,10.60497,10.6054,109.47,True
'2018-05-02T07:01:00',10.60187,10.60237,10.60187,10.60237,58.56,10.60516,10.60581,10.60512,10.60581,51.95,True
'2018-05-02T07:02:00',10.60245,10.60247,10.60222,10.60222,44.93,10.60589,10.60591,10.60566,10.60566,55.8,False
'2018-05-02T07:03:00',10.60222,10.60222,10.60187,10.60198,34.26,10.60566,10.60566,10.60532,10.60542,33.88,True
'2018-05-02T07:04:00',10.60202,10.60233,10.60192,10.60221,70.15,10.60546,10.6058,10.60546,10.60565,70.87,False
'2018-05-02T07:05:00',10.60221,10.60221,10.60158,10.60181,59.38,10.60565,10.60565,10.60422,10.6048,62.1,False
'2018-05-02T07:06:00',10.60191,10.60226,10.60173,10.60226,103.09,10.60484,10.60536,10.60455,10.60498,103.31,False
'2018-05-02T07:07:00',10.60226,10.60226,10.60226,10.60226,13.0,10.60471,10.60509,10.60471,10.605,19.21,False
'2018-05-02T07:08:00',10.60226,10.60226,10.60226,10.60226,19.7,10.60492,10.60507,10.60483,10.60492,27.35,True
'2018-05-02T07:09:00',10.60226,10.60228,10.60225,10.60226,83.7,10.60493,10.60596,10.60483,10.60556,100.5,True
'2018-05-02T07:10:00',10.60226,10.60241,10.60225,10.60241,42.2,10.60556,10.60584,10.60532,10.60584,57.43,True
'2018-05-02T07:11:00',10.60241,10.60247,10.60226,10.60226,20.6,10.60582,10.60588,10.60479,10.60479,28.99,False
'2018-05-02T07:12:00',10.60226,10.60226,10.60149,10.60171,36.44,10.60465,10.60465,10.60331,10.60392,45.83,False
'2018-05-02T07:13:00',10.60171,10.60171,10.60064,10.60096,64.5,10.60364,10.60459,10.60363,10.60411,77.66,True
'2018-05-02T07:14:00',10.60096,10.6019,10.60096,10.60143,25.98,10.60411,10.60426,10.60382,10.60382,37.87,False
'2018-05-02T07:15:00',10.6016,10.60167,10.60106,10.60163,31.93,10.60391,10.60412,10.60328,10.60331,32.93,False
'2018-05-02T07:16:00',10.60163,10.60164,10.59996,10.60003,86.4,10.60333,10.60388,10.60214,10.60236,73.18,False
'2018-05-02T07:17:00',10.59996,10.60004,10.59855,10.5992,183.15,10.60236,10.60242,10.60059,10.60174,148.51,False
'2018-05-02T07:18:00',10.5992,10.60006,10.59906,10.59931,70.25,10.60174,10.60175,10.60174,10.60174,50.0,True
'2018-05-02T07:19:00',10.59933,10.60007,10.59933,10.60007,16.5,10.60174,10.60175,10.60174,10.60175,12.0,True
'2018-05-02T07:20:00',10.60007,10.60051,10.5994,10.60038,33.75,10.60271,10.60271,10.60174,10.60174,27.23,False
'2018-05-02T07:21:00',10.60038,10.60092,10.60038,10.60085,31.85,10.60174,10.60178,10.60174,10.60175,24.0,True
'2018-05-02T07:22:00',10.60085,10.60085,10.60069,10.60081,8.25,10.6033,10.6033,10.6032,10.60321,6.0,True
'2018-05-02T07:23:00',10.60081,10.60088,10.60042,10.60059,50.5,10.60321,10.60338,10.60174,10.60174,37.74,True
'2018-05-02T07:24:00',10.60055,10.60128,10.60055,10.60057,53.3,10.60174,10.60358,10.60174,10.60174,38.0,False
'2018-05-02T07:25:00',10.6006,10.60067,10.60014,10.60016,62.05,10.60174,10.60175,10.60174,10.60174,49.0,True
'2018-05-02T07:26:00',10.60016,10.60077,10.60016,10.60077,44.2,10.60174,10.60325,10.60174,10.60174,33.0,False
'2018-05-02T07:27:00',10.60077,10.60077,10.60038,10.60057,26.2,10.60174,10.60302,10.60174,10.60224,19.0,True
'2018-05-02T07:28:00',10.60037,10.60152,10.60002,10.6014,25.85,10.60224,10.60405,10.60224,10.60405,24.0,True
'2018-05-02T07:29:00',10.60166,10.60302,10.60166,10.60289,35.92,10.60405,10.60646,10.60405,10.60633,33.86,True
'2018-05-02T07:30:00',10.60291,10.60333,10.60238,10.60333,29.86,10.60637,10.60677,10.60582,10.60677,29.0,True
'2018-05-02T07:31:00',10.60333,10.60581,10.60333,10.60491,98.96,10.60677,10.60925,10.60677,10.60835,82.73,False
'2018-05-02T07:32:00',10.60471,10.60548,10.6047,10.60548,21.72,10.6081,10.60892,10.6075,10.60892,20.74,False
'2018-05-02T07:33:00',10.60506,10.60506,10.6047,10.60471,80.92,10.60874,10.60874,10.60773,10.60791,55.48,True
'2018-05-02T07:34:00',10.60471,10.60549,10.60471,10.60517,78.3,10.60791,10.60864,10.60787,10.60859,56.36,True
'2018-05-02T07:35:00',10.60538,10.60632,10.60505,10.60579,103.9,10.60859,10.60884,10.60853,10.60874,75.5,True
'2018-05-02T07:36:00',10.60579,10.60709,10.60451,10.60457,95.95,10.60854,10.60904,10.60795,10.60801,126.52,False
'2018-05-02T07:37:00',10.60457,10.6052,10.60446,10.6052,42.37,10.60801,10.6087,10.6079,10.60869,55.44,True
'2018-05-02T07:38:00',10.6052,10.60621,10.6052,10.60582,82.26,10.60865,10.6095,10.60828,10.60828,100.13,False
'2018-05-02T07:39:00',10.60538,10.60585,10.60493,10.60585,74.74,10.60857,10.60878,10.60765,10.60861,80.7,False
'2018-05-02T07:40:00',10.60564,10.60564,10.60081,10.60081,162.44,10.60866,10.60866,10.60402,10.60418,165.3,False
'2018-05-02T07:41:00',10.6009,10.60122,10.60086,10.60109,56.22,10.60435,10.60489,10.60407,10.60453,58.47,False
'2018-05-02T07:42:00',10.60098,10.60125,10.60094,10.60125,27.11,10.60442,10.60466,10.60418,10.60426,26.0,True
'2018-05-02T07:43:00',10.60082,10.60188,10.60004,10.60026,87.97,10.60426,10.60515,10.60259,10.60261,95.22,False
'2018-05-02T07:44:00',10.60026,10.6003,10.60016,10.60024,18.5,10.60254,10.60262,10.60238,10.60261,17.0,True
'2018-05-02T07:45:00',10.60026,10.60056,10.60007,10.60009,58.0,10.60261,10.60301,10.60222,10.60222,76.15,True
'2018-05-02T07:46:00',10.60009,10.6012,10.60006,10.60087,12.6,10.60222,10.60345,10.60222,10.60328,16.05,True
'2018-05-02T07:47:00',10.60087,10.60136,10.6008,10.60085,33.0,10.60328,10.6035,10.60326,10.6035,41.1,False
'2018-05-02T07:48:00',10.60085,10.60085,10.60073,10.60076,39.0,10.6035,10.6035,10.60338,10.60341,56.1,True
'2018-05-02T07:49:00',10.60076,10.60173,10.59961,10.60032,51.0,10.60318,10.60376,10.6023,10.60285,61.55,False
'2018-05-02T07:50:00',10.60016,10.60026,10.59989,10.59989,22.0,10.60285,10.60285,10.60202,10.60202,22.0,False
'2018-05-02T07:51:00',10.60005,10.60005,10.59993,10.59993,3.0,10.60233,10.60233,10.60219,10.60219,3.0,False
'2018-05-02T07:52:00',10.59995,10.59997,10.59982,10.59985,7.0,10.60219,10.60232,10.60197,10.60197,7.0,False
'2018-05-02T07:53:00',10.59984,10.59984,10.59758,10.59758,35.0,10.60197,10.60216,10.59988,10.59988,35.0,False
'2018-05-02T07:54:00',10.59762,10.59762,10.59762,10.59762,3.0,10.59988,10.60031,10.59988,10.60018,3.0,True
'2018-05-02T07:55:00',10.5975,10.59771,10.5975,10.5976,19.0,10.60004,10.6004,10.59965,10.59988,19.0,False
'2018-05-02T07:56:00',10.5976,10.5976,10.59737,10.5976,9.0,10.59977,10.59977,10.59952,10.59952,9.0,True
'2018-05-02T07:57:00',10.59774,10.59774,10.59753,10.59753,16.0,10.59996,10.59996,10.59923,10.59923,16.0,False
'2018-05-02T07:58:00',10.59743,10.59747,10.59491,10.59506,22.0,10.59923,10.59923,10.59748,10.59748,22.0,True
'2018-05-02T07:59:00',10.59511,10.60001,10.59493,10.59987,99.35,10.59748,10.60345,10.59742,10.60331,122.87,False
'2018-05-02T08:00:00',10.59989,10.59994,10.59874,10.59878,80.87,10.60328,10.60328,10.60056,10.60067,81.35,False
'2018-05-02T08:01:00',10.59878,10.59958,10.59878,10.59947,64.5,10.6008,10.60144,10.6008,10.60124,67.0,True
'2018-05-02T08:02:00',10.59947,10.59968,10.59912,10.5993,98.5,10.60139,10.60146,10.60104,10.6012,99.5,False
'2018-05-02T08:03:00',10.59936,10.59959,10.59816,10.59886,136.0,10.6012,10.60144,10.60007,10.60118,136.0,False
'2018-05-02T08:04:00',10.59906,10.5994,10.59809,10.59846,116.0,10.60098,10.60132,10.60015,10.60053,115.5,True
'2018-05-02T08:05:00',10.59843,10.59958,10.59794,10.59801,136.5,10.60053,10.60151,10.59986,10.59993,135.0,False
'2018-05-02T08:06:00',10.59801,10.59863,10.59792,10.59804,73.0,10.6,10.60055,10.59988,10.59998,73.0,True
'2018-05-02T08:07:00',10.59799,10.59887,10.59781,10.59798,86.0,10.59986,10.60075,10.59971,10.59986,85.0,False
'2018-05-02T08:08:00',10.59798,10.59882,10.59647,10.59797,58.5,10.5999,10.60074,10.59839,10.60024,58.0,True
'2018-05-02T08:09:00',10.59804,10.60006,10.59675,10.59979,64.5,10.60024,10.60185,10.59867,10.60174,65.23,False
'2018-05-02T08:10:00',10.59991,10.59991,10.59825,10.59825,54.0,10.60183,10.60183,10.60028,10.60036,54.0,False
'2018-05-02T08:11:00',10.59811,10.59873,10.59689,10.59723,87.5,10.60024,10.60101,10.59895,10.59961,88.7,False
'2018-05-02T08:12:00',10.59727,10.59743,10.59531,10.596,78.0,10.59942,10.59991,10.59738,10.59806,78.5,False
'2018-05-02T08:13:00',10.5959,10.59731,10.59455,10.5948,94.5,10.59796,10.59942,10.59663,10.59687,95.45,False
'2018-05-02T08:14:00',10.59479,10.59479,10.59318,10.59397,59.0,10.59686,10.59686,10.59524,10.59635,59.0,False
'2018-05-02T08:15:00',10.59414,10.59415,10.59042,10.59266,99.87,10.59632,10.59635,10.59277,10.59469,104.24,False
'2018-05-02T08:16:00',10.59279,10.59279,10.58885,10.59076,70.0,10.59477,10.59477,10.5911,10.59282,70.2,True
'2018-05-02T08:17:00',10.59087,10.59376,10.59087,10.5933,61.0,10.59294,10.59584,10.59294,10.59522,61.0,True
'2018-05-02T08:18:00',10.5933,10.59993,10.5932,10.59993,70.0,10.59472,10.60217,10.59472,10.60217,70.0,True
'2018-05-02T08:19:00',10.60004,10.60119,10.59853,10.59985,81.69,10.60228,10.60323,10.60078,10.60177,80.0,True
'2018-05-02T08:20:00',10.59975,10.60275,10.59975,10.60184,71.69,10.60167,10.60467,10.60167,10.60382,70.0,False
'2018-05-02T08:21:00',10.60183,10.60227,10.59826,10.60077,144.5,10.60377,10.60465,10.60068,10.60294,144.5,True
'2018-05-02T08:22:00',10.60077,10.60337,10.60019,10.60126,152.74,10.60304,10.60579,10.6026,10.60334,152.5,False
'2018-05-02T08:23:00',10.60146,10.60146,10.59934,10.60005,133.87,10.60334,10.60374,10.60175,10.60235,135.28,False
'2018-05-02T08:24:00',10.59984,10.5999,10.59814,10.59851,85.37,10.60191,10.60237,10.60006,10.60043,85.0,True
'2018-05-02T08:25:00',10.59861,10.60065,10.59683,10.59828,118.5,10.60053,10.60268,10.59897,10.60041,117.01,True
'2018-05-02T08:26:00',10.59817,10.60065,10.59769,10.60025,92.0,10.60041,10.60284,10.59992,10.60186,90.87,False
'2018-05-02T08:27:00',10.60027,10.60053,10.59956,10.60018,52.5,10.60204,10.60222,10.60124,10.60198,52.5,True
'2018-05-02T08:28:00',10.5999,10.60111,10.59974,10.60064,54.0,10.60182,10.60275,10.60162,10.60254,54.75,False
'2018-05-02T08:29:00',10.60064,10.60092,10.60063,10.60077,29.5,10.60256,10.60308,10.6024,10.60307,29.0,True
'2018-05-02T08:30:00',10.60077,10.61111,10.60064,10.60466,203.3,10.60305,10.61425,10.60254,10.60717,209.81,False
'2018-05-02T08:31:00',10.60466,10.60486,10.59993,10.60014,214.01,10.60721,10.60721,10.60255,10.60255,214.87,False
'2018-05-02T08:32:00',10.6001,10.6001,10.59873,10.59911,55.0,10.60242,10.60242,10.60054,10.60085,55.5,True
'2018-05-02T08:33:00',10.59894,10.60282,10.59894,10.60045,103.69,10.60081,10.60493,10.60081,10.60287,104.0,False
'2018-05-02T08:34:00',10.60063,10.60248,10.60045,10.60208,103.2,10.60305,10.60455,10.6026,10.604,91.59,True
'2018-05-02T08:35:00',10.60215,10.60281,10.60191,10.60255,57.73,10.60407,10.60452,10.60383,10.60416,55.0,True
'2018-05-02T08:36:00',10.60255,10.60406,10.60244,10.60381,60.59,10.60407,10.60598,10.60407,10.60535,55.42,True
'2018-05-02T08:37:00',10.60381,10.60499,10.60249,10.60255,137.45,10.60535,10.60644,10.60425,10.60447,129.5,False
'2018-05-02T08:38:00',10.60255,10.60274,10.60145,10.60145,50.02,10.60447,10.60468,10.60337,10.60337,37.5,True
'2018-05-02T08:39:00',10.60145,10.60258,10.59931,10.60193,116.29,10.60337,10.6051,10.60119,10.60387,93.48,False
'2018-05-02T08:40:00',10.60193,10.60193,10.60108,10.60116,61.06,10.60387,10.6039,10.60282,10.60284,52.0,False
'2018-05-02T08:41:00',10.60094,10.60189,10.60069,10.60189,63.57,10.60284,10.60358,10.60237,10.60351,59.21,True
'2018-05-02T08:42:00',10.60189,10.60444,10.60189,10.60315,109.74,10.60351,10.6065,10.60345,10.60507,89.74,True
'2018-05-02T08:43:00',10.60335,10.60632,10.60326,10.60362,117.37,10.60527,10.60856,10.60527,10.60581,87.0,True
'2018-05-02T08:44:00',10.60346,10.60693,10.60316,10.60668,124.06,10.6057,10.60902,10.60536,10.6086,91.69,False
'2018-05-02T08:45:00',10.60668,10.60694,10.60488,10.60694,106.98,10.6086,10.6086,10.6068,10.60774,88.87,True
'2018-05-02T08:46:00',10.60694,10.60705,10.60473,10.60504,50.48,10.60759,10.60889,10.60665,10.60696,50.74,False
'2018-05-02T08:47:00',10.60492,10.60614,10.60368,10.60594,84.48,10.60684,10.60781,10.6056,10.60743,86.88,True
'2018-05-02T08:48:00',10.60594,10.60629,10.60469,10.6056,77.37,10.60732,10.60797,10.60661,10.6073,80.72,False
'2018-05-02T08:49:00',10.60542,10.60542,10.60261,10.60266,43.86,10.60728,10.60728,10.60453,10.60453,44.12,False
'2018-05-02T08:50:00',10.60271,10.60516,10.60189,10.60347,86.24,10.60467,10.60722,10.60383,10.60548,89.58,True
'2018-05-02T08:51:00',10.6034,10.60534,10.60299,10.6046,131.49,10.60532,10.60726,10.60498,10.60652,131.36,True
'2018-05-02T08:52:00',10.60473,10.60766,10.60462,10.60715,152.85,10.60666,10.60984,10.60654,10.60936,159.03,True
'2018-05-02T08:53:00',10.60724,10.61393,10.6069,10.61387,184.57,10.60943,10.61541,10.60897,10.61524,207.86,False
'2018-05-02T08:54:00',10.61387,10.61387,10.60777,10.6095,183.13,10.61514,10.61514,10.60999,10.61178,204.53,True
'2018-05-02T08:55:00',10.6095,10.6142,10.60887,10.61382,126.11,10.61182,10.61618,10.61107,10.61607,150.25,True
'2018-05-02T08:56:00',10.61398,10.61579,10.61251,10.61507,95.95,10.6159,10.61787,10.61448,10.61699,90.0,True
'2018-05-02T08:57:00',10.61515,10.61638,10.61491,10.61491,97.32,10.61708,10.61824,10.61659,10.61659,93.3,True
'2018-05-02T08:58:00',10.61514,10.61813,10.61475,10.61802,83.74,10.61682,10.62016,10.61637,10.61994,85.96,True
'2018-05-02T08:59:00',10.6178,10.62036,10.617,10.61797,118.5,10.61972,10.62251,10.61916,10.61986,120.6,False
'2018-05-02T09:00:00',10.61797,10.61896,10.61756,10.61782,134.61,10.61985,10.62097,10.61892,10.61984,133.04,True
'2018-05-02T09:01:00',10.61796,10.61955,10.61796,10.61877,92.35,10.61994,10.62131,10.61994,10.62042,91.72,False
'2018-05-02T09:02:00',10.61886,10.61889,10.61762,10.61762,64.24,10.62042,10.62042,10.61877,10.61877,63.5,False
'2018-05-02T09:03:00',10.61761,10.61825,10.61606,10.61823,47.0,10.61877,10.62029,10.61735,10.62028,48.48,True
'2018-05-02T09:04:00',10.61836,10.62143,10.61754,10.62119,94.98,10.62028,10.6236,10.61942,10.62297,95.99,True
'2018-05-02T09:05:00',10.62119,10.62502,10.62046,10.62352,107.07,10.62284,10.62693,10.62228,10.62541,104.44,False
'2018-05-02T09:06:00',10.62339,10.6246,10.62322,10.62355,75.01,10.62521,10.62631,10.62498,10.62518,67.5,False
'2018-05-02T09:07:00',10.62355,10.62355,10.62127,10.62134,44.28,10.62502,10.6251,10.62303,10.6231,37.5,False
'2018-05-02T09:08:00',10.62134,10.62134,10.61865,10.61865,78.77,10.6231,10.6231,10.62041,10.62041,63.0,False
'2018-05-02T09:09:00',10.61865,10.61972,10.61646,10.61724,153.46,10.62041,10.62155,10.61818,10.61929,124.87,False
'2018-05-02T09:10:00',10.61724,10.6183,10.6164,10.61819,121.27,10.61929,10.6202,10.61816,10.61983,105.0,True
'2018-05-02T09:11:00',10.61812,10.62064,10.61779,10.61979,49.09,10.61983,10.62294,10.61962,10.62155,49.11,False
'2018-05-02T09:12:00',10.61968,10.62012,10.61799,10.61802,46.5,10.62144,10.62188,10.61975,10.61978,46.0,False
'2018-05-02T09:13:00',10.61798,10.61809,10.61676,10.6172,51.0,10.61974,10.61985,10.6185,10.61895,53.48,False
'2018-05-02T09:14:00',10.61717,10.61721,10.61579,10.61586,38.5,10.61895,10.61895,10.61755,10.61762,38.37,False
'2018-05-02T09:15:00',10.61586,10.61586,10.61398,10.61409,50.61,10.6177,10.6177,10.61574,10.61585,50.5,False
'2018-05-02T09:16:00',10.61424,10.61514,10.61276,10.61312,51.69,10.61602,10.61671,10.61434,10.61488,47.0,False
'2018-05-02T09:17:00',10.61322,10.61356,10.61205,10.61315,59.94,10.61498,10.61532,10.61379,10.61491,53.5,False
'2018-05-02T09:18:00',10.61315,10.61315,10.61088,10.61139,89.03,10.61474,10.61474,10.61264,10.61305,80.5,False
'2018-05-02T09:19:00',10.61139,10.61265,10.60996,10.61216,120.12,10.61307,10.61441,10.61173,10.61384,94.0,False
'2018-05-02T09:20:00',10.61215,10.6126,10.61069,10.61086,158.97,10.61387,10.61429,10.61232,10.61254,148.5,False
'2018-05-02T09:21:00',10.61073,10.61111,10.60996,10.61111,68.04,10.61212,10.61284,10.61166,10.61264,64.25,True
'2018-05-02T09:22:00',10.61111,10.61119,10.60937,10.60956,63.94,10.61255,10.61278,10.61101,10.61132,60.0,True
'2018-05-02T09:23:00',10.60956,10.61334,10.6094,10.61308,101.11,10.61132,10.61527,10.61116,10.61484,95.02,True
'2018-05-02T09:24:00',10.61317,10.61385,10.61185,10.61185,79.37,10.61493,10.61554,10.61361,10.61361,70.5,False
'2018-05-02T09:25:00',10.61182,10.61236,10.60892,10.60892,92.53,10.61358,10.61419,10.61068,10.61068,87.21,False
'2018-05-02T09:26:00',10.60881,10.61145,10.60804,10.61039,79.0,10.61057,10.61321,10.6098,10.61215,85.85,False
'2018-05-02T09:27:00',10.61052,10.61089,10.61013,10.61089,31.0,10.61228,10.61265,10.61189,10.61265,31.37,True
'2018-05-02T09:28:00',10.61092,10.61132,10.6107,10.61094,32.0,10.61268,10.61284,10.61235,10.61262,32.87,False
'2018-05-02T09:29:00',10.61097,10.61099,10.60854,10.60861,35.0,10.61262,10.61265,10.6103,10.6103,36.62,False
'2018-05-02T09:30:00',10.60865,10.60969,10.60865,10.60943,68.86,10.6103,10.61171,10.6103,10.61113,68.62,True
'2018-05-02T09:31:00',10.60942,10.61107,10.60942,10.61035,60.0,10.61141,10.61283,10.61135,10.61188,59.12,False
'2018-05-02T09:32:00',10.61025,10.61044,10.60946,10.6104,60.85,10.61188,10.61218,10.61095,10.61205,58.24,True
'2018-05-02T09:33:00',10.61019,10.61214,10.61019,10.61186,79.06,10.61205,10.61403,10.61205,10.61375,68.0,True
'2018-05-02T09:34:00',10.61186,10.61314,10.61186,10.61314,29.87,10.61375,10.61502,10.61375,10.61502,29.0,True
'2018-05-02T09:35:00',10.61314,10.61417,10.61283,10.61417,31.98,10.6148,10.61561,10.61458,10.61544,29.0,True
'2018-05-02T09:36:00',10.61417,10.61442,10.61346,10.61442,21.0,10.61541,10.61624,10.61535,10.61624,21.6,True
'2018-05-02T09:37:00',10.61442,10.6151,10.61442,10.61488,27.0,10.61594,10.61664,10.61583,10.61652,27.75,True
'2018-05-02T09:38:00',10.61488,10.61759,10.61488,10.6165,88.94,10.61653,10.6196,10.6165,10.61851,87.42,False
'2018-05-02T09:39:00',10.61651,10.61667,10.61361,10.61394,71.59,10.61851,10.61851,10.61549,10.61583,71.75,False
'2018-05-02T09:40:00',10.61403,10.61406,10.61224,10.61253,63.5,10.61592,10.61595,10.61412,10.61441,63.35,False
'2018-05-02T09:41:00',10.61253,10.61255,10.61047,10.61076,44.5,10.61438,10.61441,10.61243,10.61243,44.2,False
'2018-05-02T09:42:00',10.6106,10.61111,10.60974,10.61034,50.0,10.61233,10.61286,10.61114,10.61189,47.5,True
'2018-05-02T09:43:00',10.61034,10.61284,10.60991,10.61247,55.87,10.61184,10.61438,10.61124,10.61423,55.0,True
'2018-05-02T09:44:00',10.61239,10.61289,10.61191,10.61289,42.0,10.61415,10.61492,10.61367,10.61457,42.5,True
'2018-05-02T09:45:00',10.61219,10.61358,10.61191,10.61358,54.5,10.61442,10.61532,10.61389,10.61528,55.0,True
'2018-05-02T09:46:00',10.61358,10.61359,10.61346,10.61359,14.0,10.61519,10.61531,10.61504,10.61527,14.37,False
'2018-05-02T09:47:00',10.61355,10.61359,10.61319,10.61319,20.5,10.61526,10.61527,10.61464,10.61487,20.0,True
'2018-05-02T09:48:00',10.61334,10.61376,10.61334,10.61365,33.0,10.6151,10.6152,10.61489,10.6149,36.95,False
'2018-05-02T09:49:00',10.61356,10.61356,10.61195,10.61244,43.0,10.6149,10.61518,10.61363,10.61412,46.35,False
'2018-05-02T09:50:00',10.61245,10.61291,10.61166,10.61219,135.5,10.61412,10.6148,10.61329,10.61387,142.9,False
'2018-05-02T09:51:00',10.61149,10.61149,10.60886,10.60998,84.1,10.61299,10.61299,10.61054,10.61174,79.0,True
'2018-05-02T09:52:00',10.61032,10.61224,10.61031,10.61094,121.8,10.61208,10.614,10.61207,10.61267,120.75,True
'2018-05-02T09:53:00',10.61114,10.61311,10.61029,10.61218,100.4,10.61267,10.61474,10.61207,10.61368,97.5,True
'2018-05-02T09:54:00',10.61264,10.61368,10.61264,10.61346,93.5,10.6139,10.61524,10.6139,10.61504,95.0,True
'2018-05-02T09:55:00',10.61351,10.61449,10.61351,10.61426,28.0,10.61504,10.61604,10.61504,10.61563,31.72,False
'2018-05-02T09:56:00',10.61426,10.61441,10.61376,10.61441,51.7,10.61568,10.61579,10.61537,10.61552,42.0,False
'2018-05-02T09:57:00',10.61441,10.61441,10.61396,10.61418,21.5,10.61555,10.61561,10.61522,10.61532,20.0,True
'2018-05-02T09:58:00',10.61418,10.61565,10.61405,10.61541,48.0,10.61547,10.61717,10.61537,10.61717,48.0,True
'2018-05-02T09:59:00',10.61526,10.61627,10.61443,10.61552,90.0,10.61689,10.61824,10.61619,10.61805,91.24,True
'2018-05-02T10:00:00',10.61562,10.61757,10.61552,10.61603,125.99,10.61805,10.61992,10.61732,10.61763,126.71,True
'2018-05-02T10:01:00',10.61612,10.61852,10.61596,10.61852,71.6,10.61763,10.62028,10.61763,10.62028,68.0,True
'2018-05-02T10:02:00',10.61854,10.62107,10.61829,10.62069,78.75,10.6203,10.62283,10.61995,10.62239,77.0,True
'2018-05-02T10:03:00',10.62092,10.62352,10.62057,10.62352,100.2,10.62268,10.62544,10.62233,10.62544,83.5,True
'2018-05-02T10:04:00',10.62366,10.6242,10.62282,10.62374,110.57,10.62535,10.62596,10.6246,10.6255,95.65,True
'2018-05-02T10:05:00',10.62363,10.62662,10.62363,10.62549,86.1,10.62539,10.62854,10.62539,10.62725,84.0,False
'2018-05-02T10:06:00',10.62529,10.62529,10.6184,10.61876,108.86,10.62718,10.62718,10.62091,10.62099,110.43,False
'2018-05-02T10:07:00',10.61876,10.61876,10.61466,10.61496,120.23,10.62091,10.62091,10.61631,10.61633,124.57,False
'2018-05-02T10:08:00',10.61496,10.61496,10.60964,10.60964,87.24,10.61644,10.61644,10.61153,10.61153,88.4,False
'2018-05-02T10:09:00',10.60977,10.60999,10.60846,10.60876,52.0,10.61165,10.61188,10.60997,10.61034,52.0,False
'2018-05-02T10:10:00',10.60866,10.60946,10.60866,10.60896,29.0,10.61034,10.61068,10.61032,10.61032,31.5,False
'2018-05-02T10:11:00',10.60906,10.60916,10.60776,10.60844,37.0,10.61032,10.61056,10.60959,10.61012,38.45,False
'2018-05-02T10:12:00',10.60844,10.60873,10.60524,10.60873,238.45,10.61012,10.61078,10.60737,10.61078,245.22,True
'2018-05-02T10:13:00',10.60874,10.60891,10.60585,10.60833,232.95,10.61064,10.61064,10.60776,10.60996,275.67,True
'2018-05-02T10:14:00',10.60857,10.61313,10.60855,10.61297,310.15,10.61008,10.61469,10.61008,10.61454,258.5,True
'2018-05-02T10:15:00',10.61282,10.61495,10.61211,10.61445,303.25,10.61454,10.61652,10.61373,10.61598,253.0,False
'2018-05-02T10:16:00',10.61413,10.61486,10.61186,10.61199,340.05,10.61589,10.61662,10.61329,10.61381,314.3,False
'2018-05-02T10:17:00',10.61199,10.61225,10.60856,10.61005,228.0,10.61381,10.6141,10.61036,10.61194,309.5,False
'2018-05-02T10:18:00',10.61014,10.61024,10.60855,10.6095,41.0,10.61205,10.61215,10.61043,10.61139,41.0,True
'2018-05-02T10:19:00',10.60959,10.61025,10.60903,10.60975,85.2,10.61147,10.61214,10.61092,10.61158,69.2,True
'2018-05-02T10:20:00',10.60949,10.61321,10.60949,10.61321,164.92,10.61156,10.61497,10.61138,10.61497,180.85,True
'2018-05-02T10:21:00',10.61308,10.6145,10.61277,10.61442,109.22,10.61486,10.61624,10.61453,10.61618,124.65,True
'2018-05-02T10:22:00',10.6145,10.61452,10.61361,10.61416,142.58,10.61626,10.6163,10.61542,10.61605,128.95,False
'2018-05-02T10:23:00',10.61418,10.61436,10.61182,10.61279,98.87,10.61607,10.61615,10.61387,10.61455,107.88,False
'2018-05-02T10:24:00',10.6129,10.6129,10.60897,10.60922,68.14,10.61466,10.61466,10.61085,10.6111,65.09,False
'2018-05-02T10:25:00',10.60913,10.60963,10.60608,10.60636,89.0,10.61102,10.61112,10.60755,10.60789,92.69,False
'2018-05-02T10:26:00',10.60646,10.60666,10.60619,10.60626,56.5,10.60789,10.60836,10.60768,10.60804,62.79,False
'2018-05-02T10:27:00',10.60636,10.60636,10.60576,10.6061,39.5,10.60804,10.60804,10.60734,10.608,43.44,False
'2018-05-02T10:28:00',10.60609,10.60627,10.60483,10.60516,43.0,10.608,10.60803,10.60659,10.60684,45.31,False
'2018-05-02T10:29:00',10.605,10.60501,10.605,10.60501,3.0,10.60676,10.60676,10.60662,10.60662,3.0,True
'2018-05-02T10:30:00',10.60501,10.60785,10.60444,10.6062,49.38,10.60662,10.60972,10.6062,10.60853,48.45,False
'2018-05-02T10:31:00',10.60641,10.6069,10.60641,10.6069,31.6,10.60845,10.60867,10.60825,10.60866,28.74,True
'2018-05-02T10:32:00',10.60703,10.60859,10.60616,10.60755,73.5,10.60879,10.61014,10.60787,10.60927,72.49,False
'2018-05-02T10:33:00',10.60764,10.60764,10.60636,10.60671,49.6,10.6094,10.6094,10.60806,10.60848,50.61,False
'2018-05-02T10:34:00',10.60678,10.60712,10.60646,10.60686,36.0,10.60864,10.60904,10.6081,10.60858,38.69,True
'2018-05-02T10:35:00',10.60694,10.60798,10.60694,10.60792,37.5,10.60858,10.60982,10.60842,10.60949,39.1,False
'2018-05-02T10:36:00',10.60792,10.60792,10.60497,10.60514,57.5,10.60952,10.60952,10.60673,10.6069,65.12,False
'2018-05-02T10:37:00',10.60516,10.60566,10.60235,10.60254,68.5,10.6069,10.60739,10.60411,10.60423,72.89,False
'2018-05-02T10:38:00',10.60254,10.60267,10.60156,10.60168,52.0,10.60421,10.60445,10.60322,10.60344,54.81,True
'2018-05-02T10:39:00',10.60167,10.60308,10.60115,10.60262,59.37,10.60356,10.60425,10.6029,10.60423,76.51,False
'2018-05-02T10:40:00',10.60257,10.60275,10.60189,10.60252,41.0,10.60433,10.6044,10.60365,10.60416,49.04,True
'2018-05-02T10:41:00',10.60252,10.60325,10.60252,10.60302,16.0,10.60419,10.60471,10.60419,10.60469,16.24,True
'2018-05-02T10:42:00',10.60302,10.60541,10.60302,10.60541,54.1,10.6047,10.60719,10.60469,10.60719,56.7,True
'2018-05-02T10:43:00',10.60551,10.6069,10.60488,10.60688,76.4,10.60727,10.60868,10.60664,10.60866,64.87,True
'2018-05-02T10:44:00',10.607,10.60975,10.60656,10.6075,104.2,10.60876,10.6115,10.60832,10.6092,97.0,False
'2018-05-02T10:45:00',10.6075,10.60923,10.60732,10.60923,80.5,10.60908,10.61099,10.60908,10.61099,79.5,True
'2018-05-02T10:46:00',10.60946,10.61074,10.60946,10.61051,66.6,10.61118,10.61263,10.61118,10.61253,65.0,True
'2018-05-02T10:47:00',10.6104,10.61075,10.6086,10.60896,56.95,10.61241,10.61276,10.61062,10.61119,61.1,False
'2018-05-02T10:48:00',10.60888,10.60991,10.60882,10.60917,69.95,10.61082,10.61173,10.61054,10.61087,69.5,True
'2018-05-02T10:49:00',10.60922,10.61001,10.60861,10.6098,101.41,10.61095,10.61169,10.61053,10.61143,97.57,True
'2018-05-02T10:50:00',10.60985,10.61155,10.60985,10.61151,64.77,10.61151,10.61344,10.61151,10.6134,59.5,True
'2018-05-02T10:51:00',10.6115,10.61476,10.61139,10.61464,70.5,10.61339,10.61673,10.61318,10.61642,65.0,True
'2018-05-02T10:52:00',10.61464,10.6149,10.61443,10.61461,41.6,10.61631,10.61671,10.61618,10.61649,40.0,False
'2018-05-02T10:53:00',10.61478,10.61481,10.61454,10.61481,22.0,10.61649,10.61653,10.61625,10.61642,22.0,True
'2018-05-02T10:54:00',10.61481,10.61531,10.61433,10.61489,74.55,10.61647,10.61685,10.61601,10.61646,66.8,False
'2018-05-02T10:55:00',10.61484,10.61529,10.61482,10.6149,132.3,10.61646,10.61684,10.61644,10.6166,107.5,True
'2018-05-02T10:56:00',10.61503,10.61624,10.61477,10.61589,87.4,10.61671,10.61774,10.61634,10.61743,77.6,True
'2018-05-02T10:57:00',10.61589,10.61691,10.61567,10.61691,71.75,10.61746,10.61836,10.6172,10.61836,62.0,True
'2018-05-02T10:58:00',10.61685,10.6169,10.61618,10.61671,76.55,10.61836,10.61839,10.6176,10.6182,64.5,True
'2018-05-02T10:59:00',10.61642,10.61757,10.61637,10.61672,146.57,10.61827,10.61986,10.61817,10.61974,125.07,True
'2018-05-02T11:00:00',10.61657,10.61792,10.61632,10.61734,164.11,10.61964,10.61981,10.61911,10.61938,133.55,False
'2018-05-02T11:01:00',10.61734,10.61767,10.61734,10.61752,106.47,10.61938,10.61964,10.61901,10.61964,76.0,True
'2018-05-02T11:02:00',10.61766,10.61836,10.61745,10.61807,73.71,10.61964,10.62004,10.61942,10.61968,58.5,True
'2018-05-02T11:03:00',10.61786,10.61865,10.61716,10.6174,65.6,10.61965,10.62041,10.61892,10.61916,52.5,False
'2018-05-02T11:04:00',10.61736,10.61736,10.61593,10.61691,49.62,10.61912,10.61912,10.61762,10.61867,42.0,True
'2018-05-02T11:05:00',10.61691,10.61839,10.61691,10.61839,51.15,10.61867,10.62005,10.61867,10.62005,47.0,True
'2018-05-02T11:06:00',10.61839,10.62072,10.61839,10.61908,66.7,10.62007,10.62276,10.62,10.62084,59.6,False
'2018-05-02T11:07:00',10.61908,10.62036,10.61763,10.61782,140.84,10.62084,10.62212,10.6196,10.6198,112.0,False
'2018-05-02T11:08:00',10.61793,10.61851,10.61766,10.61851,72.57,10.61981,10.62014,10.61906,10.62014,57.52,True
'2018-05-02T11:09:00',10.61851,10.62024,10.61826,10.61953,198.2,10.62011,10.62208,10.62,10.62129,144.2,False
'2018-05-02T11:10:00',10.61953,10.61968,10.61904,10.61936,40.49,10.62129,10.62144,10.62071,10.62112,40.0,True
'2018-05-02T11:11:00',10.61946,10.6201,10.61785,10.61816,53.48,10.62122,10.62186,10.61959,10.61984,51.5,True
'2018-05-02T11:12:00',10.61816,10.62014,10.6176,10.61841,91.27,10.61984,10.6219,10.61945,10.61998,82.12,False
'2018-05-02T11:13:00',10.61863,10.61863,10.61719,10.61793,55.33,10.62025,10.6203,10.61874,10.61985,50.25,True
'2018-05-02T11:14:00',10.61796,10.61869,10.61765,10.61861,32.37,10.61972,10.62045,10.61948,10.62039,32.0,True
'2018-05-02T11:15:00',10.61853,10.62265,10.61785,10.61904,129.66,10.62027,10.6248,10.61946,10.62125,118.98,False
'2018-05-02T11:16:00',10.61971,10.62098,10.61971,10.61983,51.61,10.62139,10.62318,10.62139,10.62171,48.0,False
'2018-05-02T11:17:00',10.6197,10.61992,10.61961,10.61975,25.0,10.62165,10.62181,10.6216,10.62164,24.0,True
'2018-05-02T11:18:00',10.61986,10.62214,10.61896,10.62136,91.37,10.62175,10.62403,10.62084,10.62339,79.49,False
'2018-05-02T11:19:00',10.6217,10.62207,10.62159,10.62194,32.5,10.62339,10.62399,10.62339,10.62394,32.0,True
'2018-05-02T11:20:00',10.62215,10.62278,10.62147,10.62215,53.5,10.62416,10.6244,10.62322,10.62383,53.6,False
'2018-05-02T11:21:00',10.62215,10.62219,10.6219,10.62219,23.0,10.62374,10.62387,10.62359,10.62386,23.5,False
'2018-05-02T11:22:00',10.62219,10.62219,10.62156,10.62194,48.0,10.62375,10.62375,10.62337,10.62362,49.0,False
'2018-05-02T11:23:00',10.62194,10.62194,10.6194,10.62081,47.0,10.62357,10.62358,10.62125,10.62247,49.65,False
'2018-05-02T11:24:00',10.62089,10.62193,10.62047,10.62193,84.11,10.62265,10.62334,10.62235,10.62315,83.0,True
'2018-05-02T11:25:00',10.62193,10.62302,10.6217,10.62302,113.72,10.62339,10.62461,10.62336,10.62461,111.0,True
'2018-05-02T11:26:00',10.62302,10.62377,10.62197,10.62216,123.5,10.62469,10.62472,10.6234,10.62343,141.75,True
'2018-05-02T11:27:00',10.62179,10.62381,10.62163,10.62381,97.1,10.62334,10.62554,10.62317,10.62554,101.6,True
'2018-05-02T11:28:00',10.62378,10.6252,10.62366,10.62518,79.0,10.62554,10.62696,10.62534,10.62671,70.0,True
'2018-05-02T11:29:00',10.62481,10.62684,10.62473,10.62684,74.95,10.62665,10.62838,10.6264,10.62831,70.37,True
'2018-05-02T11:30:00',10.62655,10.62869,10.62556,10.62676,80.22,10.62831,10.63057,10.62743,10.62852,79.53,False
'2018-05-02T11:31:00',10.62675,10.62753,10.62556,10.62706,51.99,10.62851,10.62929,10.62732,10.62866,51.99,True
'2018-05-02T11:32:00',10.62677,10.62801,10.62674,10.62731,55.12,10.62853,10.62983,10.62847,10.62907,54.78,False
'2018-05-02T11:33:00',10.62731,10.62753,10.62607,10.62616,54.0,10.62899,10.62919,10.62776,10.62776,54.1,True
'2018-05-02T11:34:00',10.62616,10.62839,10.62585,10.62839,51.0,10.62767,10.63004,10.62756,10.63004,51.87,True
'2018-05-02T11:35:00',10.62853,10.62963,10.62809,10.62956,85.0,10.63015,10.6312,10.62978,10.63113,87.03,True
'2018-05-02T11:36:00',10.62956,10.63121,10.6295,10.63121,87.0,10.63112,10.63228,10.63107,10.63214,99.01,True
'2018-05-02T11:37:00',10.63121,10.63121,10.62958,10.63121,50.0,10.63214,10.63233,10.63123,10.63219,52.78,False
'2018-05-02T11:38:00',10.63121,10.63121,10.63059,10.6312,17.0,10.6323,10.63233,10.63217,10.6322,18.0,False
'2018-05-02T11:39:00',10.6312,10.6312,10.63061,10.63063,8.0,10.63221,10.6323,10.63214,10.6323,8.37,True
'2018-05-02T11:40:00',10.63063,10.63782,10.63063,10.63782,165.46,10.63239,10.64004,10.63239,10.64004,182.97,True
'2018-05-02T11:41:00',10.63782,10.64022,10.63656,10.63656,141.04,10.64004,10.64207,10.63861,10.63861,188.98,False
'2018-05-02T11:42:00',10.63656,10.63656,10.63569,10.63603,44.0,10.63861,10.63861,10.63738,10.63779,55.22,False
'2018-05-02T11:43:00',10.63603,10.63603,10.63379,10.63445,50.0,10.63779,10.6379,10.63555,10.63621,66.49,False
'2018-05-02T11:44:00',10.63433,10.63471,10.63433,10.6347,44.0,10.63609,10.63652,10.63608,10.63646,61.87,True
'2018-05-02T11:45:00',10.63474,10.63496,10.63453,10.63491,44.5,10.63646,10.63662,10.63613,10.63662,63.15,True
'2018-05-02T11:46:00',10.63499,10.63513,10.63475,10.63483,46.0,10.63662,10.63669,10.63643,10.63643,61.31,False
'2018-05-02T11:47:00',10.63483,10.63503,10.63381,10.63396,44.0,10.63653,10.63657,10.63555,10.63564,51.43,False
'2018-05-02T11:48:00',10.63396,10.63396,10.63224,10.63288,42.87,10.63557,10.63579,10.634,10.63458,42.0,False
'2018-05-02T11:49:00',10.63233,10.6338,10.63233,10.63354,34.37,10.63411,10.63556,10.63411,10.6353,34.37,False
'2018-05-02T11:50:00',10.63351,10.63367,10.63276,10.63337,32.87,10.63527,10.63543,10.63454,10.63513,32.0,False
'2018-05-02T11:51:00',10.63347,10.63356,10.63222,10.63224,37.37,10.63525,10.63532,10.63411,10.63413,39.22,False
'2018-05-02T11:52:00',10.63211,10.63266,10.63207,10.63239,27.87,10.63402,10.6345,10.63396,10.634,27.49,True
'2018-05-02T11:53:00',10.63242,10.63288,10.6321,10.63288,33.94,10.634,10.63458,10.63396,10.63457,31.74,False
'2018-05-02T11:54:00',10.63288,10.63288,10.63151,10.63151,33.11,10.63458,10.63458,10.63306,10.63306,32.12,False
'2018-05-02T11:55:00',10.63146,10.63166,10.62996,10.62996,43.5,10.63306,10.63311,10.63125,10.63155,49.56,False
'2018-05-02T11:56:00',10.62996,10.62996,10.62836,10.62886,53.17,10.63154,10.63154,10.63025,10.63058,47.5,False
'2018-05-02T11:57:00',10.62876,10.62976,10.62876,10.62931,45.5,10.63058,10.63165,10.63058,10.63118,45.5,True
'2018-05-02T11:58:00',10.62932,10.63018,10.62932,10.63007,34.0,10.63121,10.63185,10.63121,10.63167,33.5,True
'2018-05-02T11:59:00',10.62999,10.63047,10.62999,10.63047,29.5,10.63167,10.63228,10.63167,10.63215,31.36,True
'2018-05-02T12:00:00',10.63047,10.63061,10.63002,10.63036,28.5,10.63215,10.63229,10.6317,10.63204,29.99,True
'2018-05-02T12:01:00',10.63052,10.63413,10.6304,10.63382,68.0,10.63243,10.63589,10.63218,10.63558,70.45,True
'2018-05-02T12:02:00',10.63394,10.63469,10.63386,10.63434,42.5,10.6357,10.63645,10.63562,10.63613,41.37,True
'2018-05-02T12:03:00',10.63434,10.63685,10.63386,10.63672,44.25,10.63616,10.63876,10.63562,10.63876,43.96,True
'2018-05-02T12:04:00',10.63672,10.64036,10.63672,10.64036,53.2,10.63876,10.64212,10.63865,10.64212,60.01,True
'2018-05-02T12:05:00',10.64081,10.6443,10.6407,10.64405,62.46,10.64257,10.64624,10.64246,10.64581,62.19,False
'2018-05-02T12:06:00',10.64403,10.64403,10.64319,10.64327,19.0,10.64581,10.64581,10.64499,10.64503,18.37,False
'2018-05-02T12:07:00',10.64328,10.64351,10.64268,10.64308,26.0,10.64504,10.64527,10.64444,10.64484,26.49,True
'2018-05-02T12:08:00',10.64306,10.64525,10.64306,10.645,30.75,10.64482,10.64701,10.64482,10.64676,28.0,True
'2018-05-02T12:09:00',10.6449,10.64551,10.64453,10.64531,67.82,10.64666,10.6472,10.64629,10.64705,55.0,True
'2018-05-02T12:10:00',10.64527,10.64841,10.64518,10.64799,94.7,10.64705,10.65012,10.64693,10.64975,81.12,False
'2018-05-02T12:11:00',10.64799,10.64799,10.64537,10.64543,78.85,10.64975,10.64975,10.64713,10.64719,83.79,False
'2018-05-02T12:12:00',10.6455,10.64645,10.64509,10.64545,99.4,10.64741,10.64791,10.6468,10.64709,90.99,False
'2018-05-02T12:13:00',10.6454,10.6459,10.64393,10.6444,107.52,10.64709,10.64757,10.6456,10.64617,92.35,False
'2018-05-02T12:14:00',10.64439,10.64439,10.64203,10.64226,54.27,10.64617,10.64617,10.64379,10.64404,49.0,False
'2018-05-02T12:15:00',10.64216,10.6433,10.64016,10.64314,72.56,10.64392,10.64506,10.64213,10.64489,71.84,True
'2018-05-02T12:16:00',10.64324,10.64363,10.64311,10.64359,19.0,10.64502,10.64539,10.64487,10.64538,19.0,True
'2018-05-02T12:17:00',10.64359,10.64449,10.64359,10.64439,15.0,10.64548,10.64613,10.64548,10.64611,15.0,False
'2018-05-02T12:18:00',10.64439,10.64439,10.64312,10.64313,45.37,10.64608,10.64608,10.64477,10.64477,45.74,False
'2018-05-02T12:19:00',10.64313,10.64332,10.64313,10.64326,19.5,10.64519,10.64519,10.64477,10.64477,17.0,False
'2018-05-02T12:20:00',10.64327,10.64332,10.63755,10.63769,71.0,10.64503,10.64503,10.63931,10.63945,82.22,False
'2018-05-02T12:21:00',10.63781,10.64156,10.63781,10.64095,73.2,10.63957,10.64332,10.63957,10.64289,86.91,True
'2018-05-02T12:22:00',10.64128,10.64267,10.64121,10.64267,52.0,10.64304,10.64461,10.64297,10.64443,58.9,True
'2018-05-02T12:23:00',10.6427,10.64506,10.64245,10.64483,113.0,10.64448,10.64705,10.64446,10.64684,154.32,False
'2018-05-02T12:24:00',10.64475,10.64475,10.64374,10.64415,88.0,10.64677,10.64677,10.64551,10.64592,117.04,False
'2018-05-02T12:25:00',10.64432,10.64439,10.64124,10.64227,240.5,10.64632,10.64663,10.64341,10.64428,315.6,False
'2018-05-02T12:26:00',10.64227,10.64265,10.64102,10.64155,234.0,10.64428,10.64476,10.64298,10.64332,299.11,True
'2018-05-02T12:27:00',10.64155,10.64284,10.64047,10.64162,122.95,10.64334,10.64484,10.64225,10.64352,139.49,False
'2018-05-02T12:28:00',10.64163,10.64209,10.64103,10.6416,76.5,10.64339,10.64385,10.64279,10.64335,77.34,False
'2018-05-02T12:29:00',10.6416,10.6416,10.64055,10.64086,78.4,10.64322,10.64324,10.64202,10.64262,76.5,False
'2018-05-02T12:30:00',10.64081,10.64097,10.63925,10.63986,137.08,10.64257,10.64275,10.64063,10.64162,130.33,False
'2018-05-02T12:31:00',10.63903,10.63903,10.63662,10.63767,33.49,10.64079,10.64079,10.63833,10.63943,33.5,False
'2018-05-02T12:32:00',10.63761,10.63818,10.63732,10.63811,69.1,10.63946,10.6399,10.63908,10.63974,64.11,True
'2018-05-02T12:33:00',10.63801,10.63864,10.6364,10.63864,99.77,10.63974,10.64024,10.63816,10.64004,92.48,True
'2018-05-02T12:34:00',10.63864,10.63864,10.63816,10.63841,51.65,10.64025,10.64032,10.63964,10.64004,46.5,False
'2018-05-02T12:35:00',10.63841,10.63864,10.63832,10.63839,54.65,10.64004,10.64024,10.63984,10.64004,50.37,True
'2018-05-02T12:36:00',10.63839,10.63864,10.63817,10.6384,51.05,10.64004,10.64025,10.63974,10.6401,48.74,True
'2018-05-02T12:37:00',10.63842,10.63864,10.63798,10.63839,49.0,10.6401,10.6404,10.63961,10.64007,48.5,False
'2018-05-02T12:38:00',10.63841,10.63864,10.63781,10.63781,23.95,10.64007,10.64034,10.63943,10.63943,22.5,False
'2018-05-02T12:39:00',10.63781,10.63781,10.63705,10.63713,31.0,10.63939,10.63939,10.63862,10.63874,31.1,False
'2018-05-02T12:40:00',10.63719,10.63745,10.63702,10.63718,33.95,10.63874,10.63905,10.63863,10.63884,32.0,True
'2018-05-02T12:41:00',10.63718,10.63744,10.63718,10.63744,13.0,10.63888,10.63912,10.63888,10.63904,13.0,False
'2018-05-02T12:42:00',10.63744,10.63744,10.63715,10.63744,29.45,10.63894,10.63912,10.63887,10.63902,29.0,True
'2018-05-02T12:43:00',10.63744,10.63766,10.63712,10.63766,69.45,10.63912,10.63924,10.63884,10.63919,58.43,True
'2018-05-02T12:44:00',10.63743,10.63812,10.63713,10.63802,89.15,10.63919,10.63934,10.63867,10.63924,75.0,False
'2018-05-02T12:45:00',10.63802,10.63811,10.63763,10.63784,75.15,10.63935,10.63936,10.63912,10.63912,63.5,True
'2018-05-02T12:46:00',10.63784,10.63822,10.63776,10.63784,64.8,10.63917,10.63934,10.63914,10.6393,54.0,True
'2018-05-02T12:47:00',10.6379,10.63996,10.63784,10.63985,123.6,10.63931,10.64132,10.63931,10.6413,103.37,True
'2018-05-02T12:48:00',10.63985,10.64026,10.63915,10.63936,111.3,10.64129,10.6415,10.64075,10.64083,93.0,False
'2018-05-02T12:49:00',10.63925,10.6401,10.63897,10.63957,107.5,10.64083,10.64148,10.64056,10.64107,92.37,False
'2018-05-02T12:50:00',10.63957,10.63957,10.63855,10.63885,69.55,10.64102,10.64102,10.64019,10.64035,59.0,False
'2018-05-02T12:51:00',10.63885,10.63907,10.63877,10.63886,64.15,10.64033,10.64033,10.6402,10.6403,54.0,False
'2018-05-02T12:52:00',10.63886,10.63886,10.63828,10.63847,45.7,10.64031,10.64036,10.64017,10.64036,35.0,False
'2018-05-02T12:53:00',10.63847,10.63884,10.63813,10.63884,27.95,10.64036,10.64036,10.64013,10.64035,24.11,True
'2018-05-02T12:54:00',10.63884,10.63902,10.6385,10.63902,18.8,10.64033,10.64058,10.64033,10.64058,17.0,True
'2018-05-02T12:55:00',10.63902,10.63928,10.63825,10.63852,96.77,10.6407,10.6409,10.64007,10.64043,84.48,True
'2018-05-02T12:56:00',10.63869,10.63976,10.63786,10.63878,99.99,10.64043,10.64129,10.63955,10.64037,87.88,False
'2018-05-02T12:57:00',10.63849,10.63927,10.63788,10.63922,41.1,10.64037,10.64086,10.63976,10.64082,37.62,False
'2018-05-02T12:58:00',10.63905,10.63905,10.63789,10.63833,29.92,10.64082,10.64082,10.63975,10.64001,35.2,True
'2018-05-02T12:59:00',10.63833,10.63928,10.63833,10.63839,69.29,10.64,10.64139,10.64,10.64072,58.0,False
'2018-05-02T13:00:00',10.63839,10.63839,10.63501,10.63548,125.96,10.64072,10.64072,10.63698,10.63749,99.47,False
'2018-05-02T13:01:00',10.63548,10.6358,10.63476,10.63493,164.95,10.63749,10.63769,10.63665,10.63696,115.87,False
'2018-05-02T13:02:00',10.6351,10.63516,10.63467,10.63502,78.42,10.63699,10.63717,10.63655,10.63676,56.22,False
'2018-05-02T13:03:00',10.6352,10.6352,10.63459,10.63506,62.72,10.63676,10.63688,10.63657,10.63669,43.72,True
'2018-05-02T13:04:00',10.63482,10.63528,10.63482,10.63528,67.0,10.63652,10.63688,10.63651,10.63676,48.0,True
'2018-05-02T13:05:00',10.63528,10.63597,10.63506,10.63597,42.65,10.63678,10.63759,10.63678,10.63744,35.0,True
'2018-05-02T13:06:00',10.63556,10.63607,10.63485,10.63592,89.97,10.63729,10.63788,10.63661,10.63786,66.24,True
'2018-05-02T13:07:00',10.63591,10.63619,10.63591,10.63619,9.0,10.63775,10.63795,10.63775,10.63795,9.0,True
'2018-05-02T13:08:00',10.63609,10.6362,10.63566,10.636,25.0,10.63785,10.63796,10.63741,10.63778,25.79,True
'2018-05-02T13:09:00',10.63591,10.63647,10.63482,10.63513,22.24,10.63767,10.63823,10.63658,10.63689,21.0,False
'2018-05-02T13:10:00',10.63488,10.63548,10.63486,10.63548,19.0,10.63666,10.63724,10.63662,10.63724,19.0,True
'2018-05-02T13:11:00',10.63556,10.63574,10.63549,10.63574,17.0,10.63732,10.6375,10.63725,10.6375,17.0,True
'2018-05-02T13:12:00',10.63577,10.63577,10.63508,10.63534,17.0,10.63753,10.63753,10.63687,10.63712,17.0,True
'2018-05-02T13:13:00',10.63545,10.63746,10.63523,10.63709,31.07,10.63721,10.63922,10.63714,10.63885,29.37,True
'2018-05-02T13:14:00',10.637,10.63747,10.63693,10.6372,18.0,10.63885,10.63925,10.63869,10.63898,18.0,False
'2018-05-02T13:15:00',10.63703,10.63739,10.63673,10.63685,21.0,10.63902,10.63915,10.63849,10.63883,21.37,False
'2018-05-02T13:16:00',10.63703,10.63739,10.63379,10.63457,53.85,10.63883,10.63915,10.63482,10.63633,52.97,False
'2018-05-02T13:17:00',10.63444,10.6348,10.63289,10.63346,47.08,10.6362,10.63682,10.63547,10.63591,46.67,False
'2018-05-02T13:18:00',10.63368,10.63383,10.63218,10.63254,84.51,10.63587,10.63601,10.63487,10.63511,61.33,False
'2018-05-02T13:19:00',10.63254,10.63277,10.63232,10.63254,58.57,10.63514,10.63528,10.63479,10.6349,40.23,False
'2018-05-02T13:20:00',10.63254,10.63278,10.63096,10.63109,102.92,10.63493,10.63502,10.63318,10.63346,72.87,False
'2018-05-02T13:21:00',10.63128,10.63176,10.62905,10.62965,180.15,10.63346,10.63371,10.63146,10.63189,146.79,False
'2018-05-02T13:22:00',10.62969,10.63,10.62946,10.63,43.0,10.63186,10.63217,10.63137,10.6316,48.08,True
'2018-05-02T13:23:00',10.63,10.63021,10.62957,10.62957,30.0,10.63166,10.63184,10.63131,10.63142,30.0,False
'2018-05-02T13:24:00',10.62957,10.63003,10.62926,10.62973,52.3,10.63142,10.63175,10.63094,10.6313,47.0,True
'2018-05-02T13:25:00',10.62973,10.63023,10.62955,10.62973,19.0,10.63131,10.63168,10.63131,10.63142,19.0,False
'2018-05-02T13:26:00',10.62973,10.62973,10.6294,10.6295,14.0,10.63137,10.63137,10.63107,10.63117,14.0,True
'2018-05-02T13:27:00',10.62954,10.63069,10.62946,10.62997,99.8,10.6314,10.63233,10.63117,10.63173,94.5,True
'2018-05-02T13:28:00',10.63019,10.63099,10.62991,10.63074,59.1,10.63185,10.63275,10.63169,10.6325,59.0,False
'2018-05-02T13:29:00',10.63076,10.63076,10.62983,10.62997,24.0,10.63252,10.63252,10.63159,10.63174,25.0,False
'2018-05-02T13:30:00',10.63002,10.63068,10.63002,10.63068,8.5,10.63176,10.63223,10.63176,10.63223,8.0,True
'2018-05-02T13:31:00',10.63045,10.63171,10.63045,10.63148,47.5,10.63222,10.63342,10.63222,10.63324,47.0,True
'2018-05-02T13:32:00',10.63153,10.63177,10.63143,10.63151,27.0,10.63324,10.63361,10.63304,10.63314,27.0,False
'2018-05-02T13:33:00',10.63158,10.63173,10.6311,10.6311,30.35,10.63314,10.63314,10.63264,10.63274,30.0,True
'2018-05-02T13:34:00',10.63126,10.63173,10.63099,10.63167,61.35,10.63274,10.63334,10.63274,10.63325,61.5,True
'2018-05-02T13:35:00',10.63165,10.63326,10.63026,10.63027,88.6,10.63325,10.63504,10.63203,10.63203,82.0,False
'2018-05-02T13:36:00',10.63025,10.63172,10.62995,10.63157,70.65,10.63201,10.63324,10.63171,10.63322,54.0,True
'2018-05-02T13:37:00',10.63135,10.63459,10.63135,10.63314,183.35,10.63311,10.63637,10.63311,10.63488,151.0,False
'2018-05-02T13:38:00',10.63319,10.63319,10.63118,10.63162,49.0,10.63488,10.63488,10.63294,10.63338,48.0,False
'2018-05-02T13:39:00',10.63179,10.63253,10.63172,10.63231,57.5,10.63355,10.63418,10.63348,10.63403,57.0,True
'2018-05-02T13:40:00',10.63217,10.63299,10.63212,10.63283,41.0,10.63393,10.63475,10.63388,10.63461,41.0,True
'2018-05-02T13:41:00',10.63282,10.63529,10.63282,10.6343,96.0,10.63458,10.63694,10.63458,10.63616,95.0,True
'2018-05-02T13:42:00',10.63431,10.63712,10.63431,10.63677,85.5,10.63616,10.63864,10.63616,10.63844,85.72,True
'2018-05-02T13:43:00',10.6368,10.63892,10.63677,10.63892,84.0,10.63844,10.64077,10.63844,10.64077,86.71,True
'2018-05-02T13:44:00',10.63892,10.63937,10.6388,10.63928,52.2,10.64085,10.64143,10.64058,10.64143,51.37,True
'2018-05-02T13:45:00',10.63931,10.64204,10.63902,10.63996,117.25,10.64143,10.64424,10.64095,10.64191,108.37,False
'2018-05-02T13:46:00',10.63984,10.64031,10.63916,10.64005,85.95,10.64191,10.6422,10.64136,10.6417,75.16,False
'2018-05-02T13:47:00',10.64,10.64043,10.63849,10.63873,66.5,10.64188,10.64188,10.64025,10.64049,58.62,False
'2018-05-02T13:48:00',10.63874,10.63951,10.63836,10.63863,59.0,10.6405,10.64131,10.64005,10.64038,58.5,False
'2018-05-02T13:49:00',10.63863,10.6395,10.63837,10.63856,30.6,10.64034,10.64126,10.64013,10.64031,30.0,False
'2018-05-02T13:50:00',10.63853,10.63853,10.6357,10.6358,63.5,10.64031,10.64034,10.63746,10.63756,64.8,False
'2018-05-02T13:51:00',10.6358,10.63615,10.63461,10.63469,64.19,10.63755,10.63796,10.63638,10.63645,63.25,True
'2018-05-02T13:52:00',10.63462,10.63788,10.63446,10.63751,39.72,10.63638,10.63964,10.63622,10.63927,39.0,False
'2018-05-02T13:53:00',10.63759,10.63762,10.6353,10.63531,39.19,10.63935,10.63938,10.63719,10.6372,35.69,False
'2018-05-02T13:54:00',10.63542,10.63578,10.63446,10.63449,47.62,10.63731,10.63766,10.63624,10.63637,38.0,False
'2018-05-02T13:55:00',10.63428,10.63485,10.63395,10.63479,74.12,10.63617,10.63688,10.63586,10.63688,58.42,False
'2018-05-02T13:56:00',10.63464,10.6348,10.63303,10.63303,116.65,10.63669,10.63687,10.63486,10.63486,92.0,False
'2018-05-02T13:57:00',10.63279,10.63296,10.62907,10.62928,178.77,10.63467,10.63474,10.63114,10.63114,130.8,False
'2018-05-02T13:58:00',10.62922,10.63014,10.62922,10.62978,57.0,10.63114,10.63222,10.63113,10.63167,57.5,False
'2018-05-02T13:59:00',10.6299,10.6299,10.62741,10.62826,72.71,10.6318,10.6318,10.63005,10.63063,70.0,False
'2018-05-02T14:00:00',10.62855,10.62904,10.62448,10.62448,86.16,10.63063,10.63123,10.62624,10.62624,80.55,False
'2018-05-02T14:01:00',10.62448,10.62448,10.62279,10.62308,55.1,10.62611,10.62611,10.62457,10.62486,79.25,False
'2018-05-02T14:02:00',10.623,10.62375,10.6215,10.62362,58.2,10.62476,10.62551,10.62326,10.62538,57.0,False
'2018-05-02T14:03:00',10.62363,10.62363,10.62308,10.62335,27.0,10.62539,10.62539,10.62484,10.62528,27.0,True
'2018-05-02T14:04:00',10.62339,10.62506,10.62339,10.62466,211.2,10.62545,10.62682,10.62545,10.62634,179.38,True
'2018-05-02T14:05:00',10.62464,10.62607,10.62266,10.62299,105.9,10.62634,10.62749,10.62442,10.62475,105.6,False
'2018-05-02T14:06:00',10.62288,10.62301,10.62221,10.62288,37.0,10.62466,10.62485,10.62397,10.62464,37.0,True
'2018-05-02T14:07:00',10.623,10.6231,10.62113,10.62308,39.5,10.62458,10.62484,10.62289,10.62484,39.0,False
'2018-05-02T14:08:00',10.62301,10.62308,10.62202,10.62212,39.0,10.62483,10.62487,10.62378,10.62388,40.57,True
'2018-05-02T14:09:00',10.62264,10.62356,10.62208,10.62234,91.8,10.6244,10.6252,10.62384,10.6241,97.9,False
'2018-05-02T14:10:00',10.62239,10.62266,10.62166,10.62196,30.5,10.62407,10.62451,10.62327,10.62351,30.0,False
'2018-05-02T14:11:00',10.62206,10.62206,10.62147,10.62173,48.85,10.62351,10.62377,10.62328,10.62328,47.5,False
'2018-05-02T14:12:00',10.62173,10.62194,10.6198,10.6198,37.0,10.62349,10.6236,10.62156,10.62156,38.88,False
'2018-05-02T14:13:00',10.61972,10.61972,10.61482,10.61506,52.0,10.62148,10.62148,10.61663,10.61665,52.0,False
'2018-05-02T14:14:00',10.61506,10.61778,10.61392,10.61616,140.48,10.61667,10.62069,10.61575,10.62005,153.17,False
'2018-05-02T14:15:00',10.61616,10.61702,10.61485,10.617,90.12,10.62005,10.62005,10.61803,10.61954,114.13,True
'2018-05-02T14:16:00',10.61699,10.6175,10.61653,10.61668,33.12,10.61951,10.61956,10.61838,10.61838,31.37,True
'2018-05-02T14:17:00',10.6169,10.62086,10.61637,10.62062,84.5,10.6186,10.62291,10.61807,10.62214,78.46,True
'2018-05-02T14:18:00',10.62062,10.6226,10.61942,10.62241,82.82,10.62205,10.62448,10.62133,10.6243,83.35,False
'2018-05-02T14:19:00',10.6226,10.62262,10.618,10.6181,64.57,10.62433,10.62433,10.61976,10.61986,67.77,False
'2018-05-02T14:20:00',10.61814,10.61917,10.61613,10.61764,117.35,10.6199,10.62112,10.61795,10.6196,103.25,False
'2018-05-02T14:21:00',10.61747,10.61765,10.61606,10.61628,50.94,10.61959,10.61959,10.61784,10.61806,46.5,False
'2018-05-02T14:22:00',10.61628,10.6165,10.6146,10.61598,104.27,10.61806,10.61828,10.61636,10.61774,92.0,True
'2018-05-02T14:23:00',10.61587,10.61894,10.61549,10.61894,94.75,10.61763,10.6207,10.61727,10.6207,80.0,False
'2018-05-02T14:24:00',10.61883,10.61889,10.61758,10.61836,37.4,10.62059,10.62065,10.61934,10.62012,35.0,True
'2018-05-02T14:25:00',10.61846,10.6205,10.61834,10.6205,59.99,10.62022,10.62226,10.62022,10.62226,48.0,True
'2018-05-02T14:26:00',10.62079,10.6232,10.62068,10.62304,80.83,10.62255,10.62496,10.62244,10.6248,69.0,True
'2018-05-02T14:27:00',10.62315,10.62368,10.62302,10.62327,65.53,10.62491,10.62534,10.62479,10.62499,61.0,True
'2018-05-02T14:28:00',10.62327,10.62433,10.62327,10.62419,57.53,10.62511,10.62609,10.62511,10.62595,50.0,True
'2018-05-02T14:29:00',10.62429,10.6253,10.62403,10.62521,46.77,10.62605,10.62706,10.62605,10.62697,39.0,True
'2018-05-02T14:30:00',10.62509,10.62545,10.62433,10.62467,79.49,10.62685,10.62721,10.62609,10.62661,69.0,True
'2018-05-02T14:31:00',10.62467,10.62691,10.62467,10.62676,62.49,10.62661,10.62867,10.62661,10.62852,54.0,True
'2018-05-02T14:32:00',10.62685,10.6308,10.62685,10.62737,84.79,10.62861,10.63307,10.62861,10.62941,90.3,False
'2018-05-02T14:33:00',10.62733,10.62872,10.62106,10.62106,138.57,10.62938,10.63059,10.62294,10.62294,137.3,False
'2018-05-02T14:34:00',10.62116,10.62472,10.62005,10.62464,135.74,10.62308,10.62676,10.62172,10.62668,136.8,True
'2018-05-02T14:35:00',10.62473,10.63436,10.62473,10.63436,87.86,10.62668,10.63643,10.62668,10.63643,88.24,True
'2018-05-02T14:36:00',10.63491,10.63957,10.6347,10.63569,132.96,10.63699,10.64147,10.63699,10.63789,151.02,False
'2018-05-02T14:37:00',10.6358,10.63655,10.63576,10.63654,46.0,10.63802,10.63834,10.63769,10.63834,46.0,True
'2018-05-02T14:38:00',10.63654,10.63673,10.63599,10.63599,53.0,10.63841,10.63851,10.63751,10.63753,52.0,False
'2018-05-02T14:39:00',10.63599,10.63599,10.63114,10.63117,64.0,10.6374,10.63763,10.63308,10.63322,64.5,False
'2018-05-02T14:40:00',10.63158,10.63266,10.62962,10.63104,97.81,10.6336,10.63482,10.63166,10.63292,102.39,True
'2018-05-02T14:41:00',10.63089,10.63489,10.63089,10.63401,116.0,10.63277,10.6368,10.63277,10.63588,116.0,False
'2018-05-02T14:42:00',10.63409,10.6341,10.63352,10.6339,92.0,10.63594,10.63605,10.63547,10.63605,92.0,True
'2018-05-02T14:43:00',10.63403,10.63822,10.6339,10.63688,104.37,10.63592,10.64016,10.63584,10.63864,106.73,False
'2018-05-02T14:44:00',10.63676,10.63676,10.63551,10.63613,43.0,10.63852,10.63852,10.63727,10.63791,43.0,False
'2018-05-02T14:45:00',10.63606,10.63639,10.63258,10.63381,87.0,10.63799,10.6382,10.63462,10.63557,89.3,False
'2018-05-02T14:46:00',10.63387,10.63467,10.6329,10.63324,33.0,10.63563,10.63643,10.63466,10.635,33.0,False
'2018-05-02T14:47:00',10.63334,10.63353,10.63088,10.63236,61.0,10.6351,10.63531,10.63264,10.63432,61.5,False
'2018-05-02T14:48:00',10.63236,10.6325,10.62965,10.62975,63.0,10.63412,10.63428,10.63145,10.63151,64.2,False
'2018-05-02T14:49:00',10.62984,10.62984,10.62401,10.62498,138.12,10.6316,10.6316,10.62613,10.62718,120.34,False
'2018-05-02T14:50:00',10.62508,10.62746,10.62462,10.6269,149.08,10.62729,10.62935,10.62683,10.62879,99.0,False
'2018-05-02T14:51:00',10.62697,10.62741,10.62671,10.62719,40.15,10.62888,10.62912,10.62861,10.62887,38.5,True
'2018-05-02T14:52:00',10.62717,10.62757,10.62647,10.6268,48.99,10.62893,10.62946,10.62825,10.6285,45.0,True
'2018-05-02T14:53:00',10.62654,10.62863,10.62654,10.62863,114.95,10.62833,10.6305,10.62816,10.6305,64.0,True
'2018-05-02T14:54:00',10.62876,10.63085,10.62861,10.63031,134.4,10.6305,10.63274,10.6305,10.6322,97.0,True
'2018-05-02T14:55:00',10.63036,10.63383,10.63036,10.63232,119.86,10.63226,10.63559,10.63226,10.6342,92.74,False
'2018-05-02T14:56:00',10.63236,10.63244,10.62935,10.63099,97.6,10.63425,10.63448,10.63155,10.63292,86.95,True
'2018-05-02T14:57:00',10.63116,10.63394,10.631,10.63385,45.57,10.63292,10.63572,10.63276,10.63561,44.5,True
'2018-05-02T14:58:00',10.63328,10.63601,10.63294,10.63349,67.0,10.63504,10.638,10.6347,10.63525,64.1,False
'2018-05-02T14:59:00',10.6336,10.63398,10.63096,10.63111,55.0,10.63536,10.63574,10.63272,10.63287,55.0,False
'2018-05-02T15:00:00',10.63107,10.6315,10.62826,10.62951,78.2,10.63283,10.63326,10.63019,10.63159,67.6,False
'2018-05-02T15:01:00',10.62968,10.62968,10.62701,10.62779,56.37,10.63144,10.63144,10.62877,10.62955,59.87,False
'2018-05-02T15:02:00',10.6279,10.6279,10.62328,10.62348,60.0,10.62966,10.62966,10.62511,10.62524,62.86,False
'2018-05-02T15:03:00',10.62335,10.62498,10.62331,10.62452,41.1,10.62511,10.62674,10.62507,10.62653,40.0,True
'2018-05-02T15:04:00',10.6247,10.62499,10.6239,10.62461,79.3,10.62653,10.62675,10.62566,10.62629,81.76,False
'2018-05-02T15:05:00',10.62466,10.62466,10.62395,10.62426,40.0,10.62629,10.62629,10.62558,10.62587,43.77,False
'2018-05-02T15:06:00',10.62426,10.62438,10.62371,10.62415,30.5,10.62587,10.62591,10.62573,10.62574,37.65,False
'2018-05-02T15:07:00',10.62415,10.62438,10.62398,10.62415,13.0,10.62582,10.62586,10.62566,10.62571,13.75,True
'2018-05-02T15:08:00',10.6242,10.62521,10.6242,10.62521,29.0,10.62582,10.62697,10.62569,10.62697,29.49,True
'2018-05-02T15:09:00',10.62533,10.62775,10.62533,10.62766,76.69,10.62697,10.62951,10.62697,10.62942,80.0,True
'2018-05-02T15:10:00',10.62754,10.63063,10.62713,10.63061,128.32,10.62932,10.63221,10.62884,10.6322,120.12,True
'2018-05-02T15:11:00',10.63051,10.63244,10.63044,10.63156,272.4,10.6322,10.6341,10.6322,10.63332,232.7,True
'2018-05-02T15:12:00',10.6319,10.63401,10.63156,10.63386,192.55,10.63332,10.63544,10.63332,10.63504,168.93,False
'2018-05-02T15:13:00',10.6339,10.6339,10.63093,10.6314,187.1,10.63504,10.63544,10.63269,10.63293,171.62,False
'2018-05-02T15:14:00',10.63145,10.63145,10.63077,10.63077,154.35,10.63293,10.63303,10.63225,10.63225,147.08,False
'2018-05-02T15:15:00',10.63077,10.6312,10.63073,10.63078,124.8,10.63224,10.63244,10.63214,10.63214,106.16,True
'2018-05-02T15:16:00',10.63077,10.6364,10.63077,10.63579,208.03,10.63214,10.63814,10.63214,10.63755,181.51,True
'2018-05-02T15:17:00',10.63584,10.63931,10.63524,10.63922,84.87,10.6376,10.64149,10.637,10.64123,85.92,True
'2018-05-02T15:18:00',10.63914,10.64144,10.63792,10.64144,90.29,10.64113,10.64371,10.63984,10.64371,89.14,False
'2018-05-02T15:19:00',10.64144,10.64144,10.63982,10.63982,94.23,10.64371,10.64371,10.64165,10.64176,122.55,False
'2018-05-02T15:20:00',10.63992,10.64128,10.63961,10.64009,66.1,10.64176,10.64327,10.64153,10.64177,73.14,False
'2018-05-02T15:21:00',10.64009,10.64044,10.63999,10.64008,12.25,10.64211,10.64219,10.64174,10.64174,11.0,True
'2018-05-02T15:22:00',10.64014,10.64376,10.64014,10.64376,94.34,10.64174,10.64584,10.64174,10.64584,110.51,True
'2018-05-02T15:23:00',10.64376,10.64382,10.64255,10.64342,143.48,10.64594,10.64602,10.6447,10.64557,196.5,False
'2018-05-02T15:24:00',10.64342,10.64342,10.64066,10.64095,84.68,10.64554,10.64554,10.64256,10.64283,98.57,False
'2018-05-02T15:25:00',10.64084,10.64084,10.63894,10.64031,44.2,10.64273,10.64273,10.64072,10.64204,48.77,False
'2018-05-02T15:26:00',10.64031,10.64031,10.63696,10.63696,47.0,10.64207,10.64207,10.63872,10.63872,49.4,False
'2018-05-02T15:27:00',10.63679,10.63734,10.63679,10.63726,38.0,10.63855,10.6391,10.63855,10.63902,38.0,True
'2018-05-02T15:28:00',10.63738,10.6383,10.6373,10.63774,30.0,10.63914,10.64006,10.63914,10.63951,30.0,False
'2018-05-02T15:29:00',10.63774,10.63793,10.63468,10.63468,84.37,10.63954,10.63973,10.63644,10.63644,87.7,False
'2018-05-02T15:30:00',10.63429,10.63556,10.63325,10.63543,52.0,10.63605,10.63733,10.635,10.63719,52.0,True
'2018-05-02T15:31:00',10.63534,10.63772,10.63486,10.63772,80.0,10.63738,10.63948,10.63662,10.63948,82.4,True
'2018-05-02T15:32:00',10.63778,10.64269,10.63778,10.64264,61.95,10.63954,10.64473,10.63954,10.64453,70.51,True
'2018-05-02T15:33:00',10.64264,10.64282,10.64212,10.64219,26.0,10.6444,10.64458,10.64402,10.64413,26.0,True
'2018-05-02T15:34:00',10.64165,10.64395,10.64116,10.64336,55.5,10.64341,10.64571,10.64291,10.64504,55.0,True
'2018-05-02T15:35:00',10.64334,10.64431,10.64334,10.64376,77.5,10.64504,10.64607,10.64498,10.64543,76.0,True
'2018-05-02T15:36:00',10.64372,10.64555,10.64366,10.64555,73.6,10.64543,10.64731,10.64522,10.64731,72.0,True
'2018-05-02T15:37:00',10.64561,10.65162,10.64549,10.65162,93.48,10.64737,10.65361,10.64725,10.65338,100.28,True
'2018-05-02T15:38:00',10.65162,10.65202,10.65138,10.65145,72.8,10.65338,10.65379,10.65283,10.65302,71.5,True
'2018-05-02T15:39:00',10.65145,10.65533,10.65145,10.65527,79.29,10.65321,10.65722,10.65321,10.65714,71.0,True
'2018-05-02T15:40:00',10.65538,10.66172,10.65434,10.6617,123.6,10.65714,10.66425,10.65623,10.66421,123.15,True
'2018-05-02T15:41:00',10.6617,10.66563,10.66054,10.66092,208.43,10.66413,10.66795,10.66298,10.66312,212.37,False
'2018-05-02T15:42:00',10.66092,10.66148,10.66036,10.66086,80.5,10.66312,10.66362,10.66204,10.66285,98.96,True
'2018-05-02T15:43:00',10.66114,10.66217,10.66026,10.66048,105.95,10.66285,10.66393,10.66185,10.66224,95.86,True
'2018-05-02T15:44:00',10.66058,10.66259,10.65931,10.66259,144.0,10.66234,10.66466,10.66107,10.66464,127.85,True
'2018-05-02T15:45:00',10.66259,10.66273,10.66016,10.66146,113.74,10.66464,10.66464,10.66185,10.66322,105.91,True
'2018-05-02T15:46:00',10.66157,10.66353,10.66136,10.66353,111.22,10.66333,10.66532,10.6627,10.66532,109.75,True
'2018-05-02T15:47:00',10.66368,10.66399,10.663,10.66321,74.5,10.66548,10.66588,10.66467,10.66489,74.0,False
'2018-05-02T15:48:00',10.66288,10.66344,10.66147,10.66167,88.48,10.66485,10.66502,10.66334,10.66334,89.7,False
'2018-05-02T15:49:00',10.66166,10.66189,10.65396,10.65416,180.52,10.66334,10.66351,10.65575,10.65582,191.37,False
'2018-05-02T15:50:00',10.65416,10.65505,10.65249,10.65327,225.3,10.65571,10.6571,10.65425,10.65503,236.95,False
'2018-05-02T15:51:00',10.65256,10.65256,10.64845,10.65061,114.0,10.65414,10.65414,10.65066,10.65237,115.1,True
'2018-05-02T15:52:00',10.65074,10.65362,10.65074,10.6531,103.0,10.6525,10.6556,10.6525,10.65499,103.0,True
'2018-05-02T15:53:00',10.6532,10.65387,10.65295,10.65334,84.0,10.65509,10.65576,10.65478,10.65509,82.0,False
'2018-05-02T15:54:00',10.65334,10.65369,10.65303,10.65359,105.45,10.65505,10.65544,10.65491,10.65524,86.0,False
'2018-05-02T15:55:00',10.65349,10.65352,10.65165,10.65198,68.0,10.65524,10.65524,10.65341,10.65401,68.0,False
'2018-05-02T15:56:00',10.65219,10.65239,10.65136,10.652,94.37,10.65401,10.65415,10.65273,10.65378,93.0,True
'2018-05-02T15:57:00',10.6519,10.6575,10.65156,10.65747,125.95,10.65366,10.65937,10.65355,10.65934,125.85,True
'2018-05-02T15:58:00',10.65747,10.65908,10.657,10.6586,98.74,10.65955,10.66106,10.65914,10.66052,99.74,True
'2018-05-02T15:59:00',10.6586,10.65989,10.6574,10.65963,101.59,10.66074,10.66173,10.6593,10.66162,100.0,True
'2018-05-02T16:00:00',10.65969,10.66406,10.6595,10.66406,163.79,10.66162,10.66592,10.66154,10.66575,170.57,True
'2018-05-02T16:01:00',10.66415,10.66754,10.66387,10.66689,98.35,10.66575,10.66947,10.66575,10.66865,106.72,False
'2018-05-02T16:02:00',10.66697,10.66747,10.66581,10.66608,58.95,10.66873,10.66914,10.66757,10.66784,56.0,False
'2018-05-02T16:03:00',10.66618,10.66628,10.66388,10.66414,85.97,10.66784,10.66804,10.66574,10.6659,86.0,False
'2018-05-02T16:04:00',10.66413,10.66448,10.66236,10.66276,63.47,10.66589,10.66642,10.664,10.66452,62.0,False
'2018-05-02T16:05:00',10.66262,10.66308,10.66222,10.66246,50.5,10.66438,10.66486,10.66383,10.66434,51.2,False
'2018-05-02T16:06:00',10.66236,10.66236,10.65915,10.65964,95.5,10.66389,10.66432,10.66136,10.66157,107.25,True
'2018-05-02T16:07:00',10.65954,10.66408,10.65952,10.66216,211.42,10.66155,10.6666,10.66146,10.6647,221.99,False
'2018-05-02T16:08:00',10.66194,10.66289,10.66087,10.66179,153.35,10.66461,10.66464,10.66273,10.66372,165.99,False
'2018-05-02T16:09:00',10.66178,10.66178,10.65947,10.66088,126.0,10.66369,10.66369,10.66141,10.66306,129.1,True
'2018-05-02T16:10:00',10.66088,10.66815,10.66058,10.66766,122.2,10.66286,10.67035,10.66254,10.66987,124.32,True
'2018-05-02T16:11:00',10.66777,10.67367,10.66729,10.67175,137.73,10.66997,10.67536,10.6693,10.67379,136.14,False
'2018-05-02T16:12:00',10.67163,10.67245,10.66999,10.67209,64.72,10.67368,10.67414,10.6718,10.67383,63.0,True
'2018-05-02T16:13:00',10.67207,10.67318,10.6712,10.67227,100.0,10.67383,10.67494,10.67296,10.67401,100.1,True
'2018-05-02T16:14:00',10.67236,10.67536,10.67222,10.674,113.17,10.67412,10.67712,10.67398,10.67589,110.5,False
'2018-05-02T16:15:00',10.67386,10.67386,10.67364,10.67376,75.0,10.67591,10.67591,10.67404,10.6747,75.85,True
'2018-05-02T16:16:00',10.67376,10.67423,10.67376,10.67376,82.45,10.67464,10.67599,10.67464,10.67532,101.35,False
'2018-05-02T16:17:00',10.67376,10.67376,10.67134,10.67228,132.55,10.67528,10.67564,10.67318,10.67417,160.2,False
'2018-05-02T16:18:00',10.67228,10.67228,10.67026,10.67124,138.3,10.67414,10.67414,10.67176,10.67296,132.0,False
'2018-05-02T16:19:00',10.67125,10.67127,10.66892,10.66991,96.0,10.67296,10.67296,10.67052,10.67171,96.72,False
'2018-05-02T16:20:00',10.66995,10.67022,10.66625,10.66632,143.18,10.67171,10.67204,10.66799,10.66834,139.5,False
'2018-05-02T16:21:00',10.66642,10.66652,10.66365,10.66536,123.23,10.66823,10.66823,10.66549,10.66738,117.0,False
'2018-05-02T16:22:00',10.66536,10.66538,10.66096,10.66256,217.59,10.66718,10.66718,10.6632,10.66483,204.61,False
'2018-05-02T16:23:00',10.66246,10.66305,10.66076,10.66117,214.0,10.66462,10.66526,10.66266,10.66295,165.59,True
'2018-05-02T16:24:00',10.66117,10.66752,10.6609,10.66743,159.44,10.66295,10.66956,10.66255,10.66947,130.0,True
'2018-05-02T16:25:00',10.66743,10.67237,10.66718,10.67182,113.84,10.66947,10.67447,10.66923,10.67358,97.5,False
'2018-05-02T16:26:00',10.67125,10.67218,10.67048,10.67118,57.62,10.67301,10.67394,10.67225,10.6731,56.0,True
'2018-05-02T16:27:00',10.67108,10.67298,10.67086,10.67106,58.34,10.67284,10.67474,10.67272,10.67282,58.35,False
'2018-05-02T16:28:00',10.67088,10.67159,10.66909,10.67037,197.61,10.67266,10.6733,10.67087,10.67211,209.85,False
'2018-05-02T16:29:00',10.67036,10.67138,10.66926,10.66932,123.36,10.67223,10.67314,10.67102,10.67108,116.5,False
'2018-05-02T16:30:00',10.6692,10.67093,10.66908,10.67011,100.39,10.67098,10.67269,10.67084,10.67212,94.97,False
'2018-05-02T16:31:00',10.67007,10.67049,10.66864,10.66912,107.27,10.67213,10.67225,10.67061,10.67088,107.5,False
'2018-05-02T16:32:00',10.66899,10.6692,10.66598,10.66754,225.85,10.67075,10.67097,10.66786,10.66943,188.0,False
'2018-05-02T16:33:00',10.66741,10.66772,10.66576,10.66705,167.1,10.66929,10.66987,10.66765,10.66881,135.0,False
'2018-05-02T16:34:00',10.66705,10.66705,10.66446,10.665,130.8,10.66877,10.66877,10.66643,10.66676,114.5,False
'2018-05-02T16:35:00',10.66505,10.66549,10.66448,10.66448,132.4,10.66681,10.66727,10.66637,10.66637,110.5,True
'2018-05-02T16:36:00',10.66448,10.66553,10.66423,10.66453,229.1,10.66637,10.66744,10.66611,10.66645,184.0,False
'2018-05-02T16:37:00',10.66476,10.66476,10.6628,10.66305,123.55,10.66645,10.66671,10.66457,10.66494,120.0,False
'2018-05-02T16:38:00',10.663,10.66373,10.66283,10.66371,70.0,10.6649,10.66554,10.66459,10.66547,71.5,True
'2018-05-02T16:39:00',10.66362,10.66838,10.66324,10.66767,154.07,10.66538,10.67039,10.66521,10.66943,149.5,True
'2018-05-02T16:40:00',10.66766,10.67422,10.66764,10.67422,149.7,10.66942,10.67627,10.6694,10.67627,140.0,True
'2018-05-02T16:41:00',10.67433,10.67652,10.67433,10.67623,113.2,10.67637,10.67831,10.67637,10.67795,117.35,True
'2018-05-02T16:42:00',10.67623,10.67958,10.67611,10.67856,109.24,10.67784,10.68174,10.67774,10.68004,111.0,False
'2018-05-02T16:43:00',10.67856,10.67856,10.67809,10.67831,97.4,10.67974,10.68014,10.67934,10.68007,74.0,True
'2018-05-02T16:44:00',10.6784,10.67881,10.67797,10.67839,32.6,10.68014,10.68057,10.67998,10.68015,33.25,False
'2018-05-02T16:45:00',10.67841,10.67841,10.67726,10.678,32.53,10.68017,10.68017,10.67902,10.67978,32.0,False
'2018-05-02T16:46:00',10.67799,10.67807,10.67435,10.67468,81.0,10.67975,10.67983,10.67624,10.67657,81.0,False
'2018-05-02T16:47:00',10.67484,10.67561,10.67431,10.67561,71.12,10.67673,10.67743,10.67607,10.67743,70.0,True
'2018-05-02T16:48:00',10.67563,10.67724,10.67559,10.6764,65.5,10.67743,10.679,10.67735,10.67814,65.0,False
'2018-05-02T16:49:00',10.67649,10.67649,10.67228,10.6723,66.0,10.67815,10.67815,10.67404,10.67406,73.09,False
'2018-05-02T16:50:00',10.67207,10.67295,10.6709,10.67295,86.5,10.67383,10.67485,10.67266,10.67485,88.95,True
'2018-05-02T16:51:00',10.67285,10.67296,10.67147,10.67182,135.5,10.67474,10.67485,10.67336,10.67336,160.55,False
'2018-05-02T16:52:00',10.67188,10.67199,10.66186,10.66332,229.36,10.67336,10.67348,10.66425,10.6655,220.6,False
'2018-05-02T16:53:00',10.66332,10.66348,10.66216,10.66331,321.07,10.6655,10.6655,10.66379,10.66521,221.0,True
'2018-05-02T16:54:00',10.66331,10.6636,10.66225,10.66306,197.05,10.66521,10.66547,10.6637,10.66482,138.0,False
'2018-05-02T16:55:00',10.66291,10.66322,10.66236,10.66277,234.0,10.66487,10.66487,10.66403,10.66453,166.0,True
'2018-05-02T16:56:00',10.66275,10.6635,10.66077,10.66077,288.25,10.66467,10.66497,10.66242,10.66242,203.1,True
'2018-05-02T16:57:00',10.66077,10.6647,10.6597,10.66399,350.55,10.66242,10.66671,10.66146,10.66604,252.97,True
'2018-05-02T16:58:00',10.66422,10.67054,10.66422,10.66815,199.36,10.66627,10.67254,10.66627,10.67015,188.47,True
'2018-05-02T16:59:00',10.66815,10.67105,10.6666,10.67056,163.6,10.67011,10.67309,10.66892,10.67219,163.44,True
'2018-05-02T17:00:00',10.67056,10.6735,10.66849,10.66856,215.85,10.6723,10.67561,10.67082,10.67089,197.84,True
'2018-05-02T17:01:00',10.66856,10.67402,10.66856,10.67333,253.34,10.67089,10.67607,10.67089,10.67509,233.81,False
'2018-05-02T17:02:00',10.67364,10.67382,10.66768,10.6682,179.98,10.67524,10.67548,10.66975,10.67025,180.71,False
'2018-05-02T17:03:00',10.66841,10.67011,10.6671,10.6671,108.0,10.67045,10.67205,10.66886,10.66886,109.74,False
'2018-05-02T17:04:00',10.66698,10.66729,10.66368,10.6641,79.98,10.66874,10.66907,10.66557,10.66599,79.0,False
'2018-05-02T17:05:00',10.66431,10.66515,10.66155,10.66242,62.75,10.6662,10.66714,10.66331,10.66418,63.0,False
'2018-05-02T17:06:00',10.66232,10.66232,10.6599,10.66023,69.37,10.66408,10.66408,10.66178,10.66203,69.37,False
'2018-05-02T17:07:00',10.66024,10.66042,10.65526,10.65585,143.65,10.66209,10.66222,10.65724,10.65773,140.34,False
'2018-05-02T17:08:00',10.65573,10.65871,10.65476,10.65817,117.05,10.65764,10.66058,10.65633,10.66005,115.57,True
'2018-05-02T17:09:00',10.65816,10.65975,10.65816,10.65953,60.0,10.66005,10.6612,10.66005,10.66102,60.24,True
'2018-05-02T17:10:00',10.65953,10.6635,10.65827,10.66172,124.15,10.66088,10.66538,10.6599,10.66361,126.22,True
'2018-05-02T17:11:00',10.66183,10.66358,10.66131,10.6619,83.0,10.66372,10.66524,10.6632,10.66379,80.5,False
'2018-05-02T17:12:00',10.66171,10.6624,10.65921,10.66048,67.19,10.66384,10.66421,10.66167,10.66239,69.3,False
'2018-05-02T17:13:00',10.66048,10.66048,10.65585,10.65599,101.62,10.66234,10.66234,10.65775,10.65775,100.6,False
'2018-05-02T17:14:00',10.65593,10.65702,10.65593,10.65601,90.5,10.65771,10.65891,10.65746,10.65746,115.75,True
'2018-05-02T17:15:00',10.65603,10.65969,10.65503,10.65968,134.5,10.6578,10.66152,10.65679,10.66144,140.65,False
'2018-05-02T17:16:00',10.65958,10.65968,10.65716,10.65743,108.5,10.66134,10.66144,10.65899,10.65919,111.0,False
'2018-05-02T17:17:00',10.65746,10.65778,10.65664,10.65705,55.0,10.65922,10.65972,10.6584,10.65881,55.0,False
'2018-05-02T17:18:00',10.65716,10.65726,10.65637,10.6567,51.0,10.65892,10.65902,10.65813,10.65872,52.17,True
'2018-05-02T17:19:00',10.65681,10.65744,10.65637,10.65721,77.6,10.65879,10.65915,10.65816,10.65904,78.5,True
'2018-05-02T17:20:00',10.65721,10.65985,10.65701,10.65917,108.0,10.65913,10.66192,10.65896,10.66106,142.24,False
'2018-05-02T17:21:00',10.65932,10.6598,10.65856,10.65973,129.0,10.6612,10.66169,10.6603,10.66147,186.83,True
'2018-05-02T17:22:00',10.65973,10.66006,10.65799,10.65881,95.13,10.66147,10.66197,10.65982,10.6607,130.91,False
'2018-05-02T17:23:00',10.65867,10.65867,10.6575,10.65764,69.0,10.66043,10.66043,10.65904,10.65927,71.4,False
'2018-05-02T17:24:00',10.65764,10.65814,10.65659,10.65672,72.5,10.65932,10.65988,10.65835,10.65848,92.1,False
'2018-05-02T17:25:00',10.65672,10.65689,10.65661,10.65688,53.0,10.65848,10.65872,10.65839,10.65867,75.5,True
'2018-05-02T17:26:00',10.65688,10.65692,10.65606,10.65682,27.0,10.65864,10.65868,10.65782,10.65858,27.5,True
'2018-05-02T17:27:00',10.65685,10.65964,10.65585,10.65964,64.6,10.65861,10.6614,10.65761,10.6614,66.84,True
'2018-05-02T17:28:00',10.6597,10.66232,10.6597,10.66123,75.72,10.66146,10.66408,10.66146,10.66299,77.25,False
'2018-05-02T17:29:00',10.66134,10.66163,10.66129,10.66134,40.5,10.6631,10.66369,10.6631,10.6635,41.74,False
'2018-05-02T17:30:00',10.66134,10.66134,10.66043,10.66063,55.0,10.66346,10.66348,10.66219,10.66224,55.37,False
'2018-05-02T17:31:00',10.66047,10.66109,10.65924,10.66099,56.0,10.66223,10.66295,10.661,10.66293,57.62,True
'2018-05-02T17:32:00',10.66114,10.66122,10.65962,10.6611,53.0,10.6629,10.66298,10.66133,10.66289,71.05,True
'2018-05-02T17:33:00',10.6611,10.66121,10.65781,10.65853,94.74,10.66295,10.66304,10.65977,10.6606,123.39,False
'2018-05-02T17:34:00',10.65868,10.65946,10.6577,10.6585,108.95,10.6606,10.6614,10.65937,10.66051,157.1,False
'2018-05-02T17:35:00',10.6585,10.65873,10.65796,10.65866,73.0,10.66051,10.66068,10.65989,10.66067,103.49,True
'2018-05-02T17:36:00',10.65862,10.6591,10.65798,10.65907,52.4,10.66054,10.66094,10.65981,10.66094,65.26,True
'2018-05-02T17:37:00',10.65907,10.6631,10.65907,10.66283,122.5,10.6609,10.66517,10.66081,10.66503,167.62,True
'2018-05-02T17:38:00',10.66283,10.66315,10.6628,10.66307,60.4,10.66503,10.66514,10.66469,10.66496,80.35,True
'2018-05-02T17:39:00',10.66322,10.66324,10.66113,10.66287,157.5,10.66511,10.66512,10.66304,10.66476,252.49,True
'2018-05-02T17:40:00',10.66287,10.66329,10.66286,10.66317,118.0,10.66476,10.66506,10.66475,10.66494,187.67,False
'2018-05-02T17:41:00',10.66331,10.66331,10.66318,10.6633,104.0,10.66494,10.66495,10.6647,10.6648,157.33,True
'2018-05-02T17:42:00',10.66328,10.66457,10.66294,10.66441,105.0,10.66482,10.666,10.66439,10.66597,166.72,False
'2018-05-02T17:43:00',10.66441,10.66454,10.66404,10.66404,69.0,10.66597,10.66604,10.66561,10.66567,122.32,False
'2018-05-02T17:44:00',10.66404,10.66404,10.66105,10.66126,75.74,10.66567,10.66567,10.66307,10.66315,110.31,False
'2018-05-02T17:45:00',10.66126,10.66254,10.65971,10.66232,99.5,10.66315,10.66446,10.6616,10.6642,145.52,False
'2018-05-02T17:46:00',10.66224,10.66224,10.66096,10.66124,50.0,10.66415,10.66415,10.66291,10.663,66.78,False
'2018-05-02T17:47:00',10.66124,10.66124,10.65908,10.65966,39.0,10.66302,10.66302,10.66084,10.66142,47.38,False
'2018-05-02T17:48:00',10.65966,10.66018,10.65803,10.6598,80.0,10.66142,10.66245,10.66002,10.66207,113.19,True
'2018-05-02T17:49:00',10.65977,10.66112,10.65891,10.6609,54.0,10.66099,10.6634,10.66099,10.66297,75.18,True
'2018-05-02T17:50:00',10.6609,10.66135,10.66022,10.66074,66.82,10.66297,10.66328,10.66228,10.66272,77.8,False
'2018-05-02T17:51:00',10.66062,10.661,10.65843,10.65855,125.66,10.66272,10.66314,10.66058,10.66065,117.47,False
'2018-05-02T17:52:00',10.65855,10.65972,10.65853,10.65917,119.13,10.66057,10.66175,10.66055,10.66118,83.11,True
'2018-05-02T17:53:00',10.65922,10.66078,10.65888,10.66063,61.32,10.66123,10.6628,10.6609,10.66252,63.12,False
'2018-05-02T17:54:00',10.66052,10.66071,10.65723,10.65764,85.73,10.66242,10.66261,10.65892,10.65955,86.45,False
'2018-05-02T17:55:00',10.65776,10.65776,10.65282,10.65286,121.97,10.65959,10.65989,10.65447,10.65464,124.68,False
'2018-05-02T17:56:00',10.65276,10.65369,10.65146,10.65266,116.49,10.6544,10.65557,10.65324,10.65455,121.56,False
'2018-05-02T17:57:00',10.65266,10.65271,10.64807,10.64835,99.25,10.65458,10.65462,10.65017,10.65017,97.07,False
'2018-05-02T17:58:00',10.64851,10.65009,10.64844,10.64919,119.85,10.65017,10.65182,10.65017,10.65122,131.05,False
'2018-05-02T17:59:00',10.64937,10.64947,10.64775,10.64781,84.33,10.65144,10.65144,10.64972,10.64978,89.53,False
'2018-05-02T18:00:00',10.64782,10.64893,10.64782,10.64856,99.17,10.64978,10.651,10.64978,10.65082,109.23,False
'2018-05-02T18:01:00',10.64843,10.64882,10.64466,10.64607,135.95,10.65064,10.65075,10.64616,10.64809,144.59,False
'2018-05-02T18:02:00',10.64611,10.64675,10.64611,10.64675,58.0,10.64809,10.64821,10.64788,10.64797,59.48,True
'2018-05-02T18:03:00',10.64675,10.64676,10.64567,10.64676,79.6,10.64811,10.64824,10.64754,10.64754,82.7,True
'2018-05-02T18:04:00',10.64676,10.64763,10.64673,10.64725,108.47,10.64788,10.64977,10.64787,10.64938,128.96,True
'2018-05-02T18:05:00',10.64725,10.64773,10.64675,10.64749,113.47,10.64938,10.6498,10.64829,10.64954,141.92,True
'2018-05-02T18:06:00',10.6475,10.6479,10.6471,10.64784,66.0,10.64934,10.64974,10.64924,10.64964,93.37,False
'2018-05-02T18:07:00',10.64784,10.64784,10.64696,10.64764,67.0,10.64954,10.64965,10.64904,10.64944,90.57,True
'2018-05-02T18:08:00',10.64762,10.64892,10.6474,10.64892,51.0,10.64944,10.65108,10.64924,10.65084,67.78,True
'2018-05-02T18:09:00',10.64892,10.64923,10.64846,10.64869,52.5,10.65095,10.65138,10.65044,10.65075,69.76,False
'2018-05-02T18:10:00',10.64869,10.64878,10.64827,10.64872,43.5,10.65075,10.65106,10.65039,10.65084,57.31,False
'2018-05-02T18:11:00',10.64872,10.64872,10.64777,10.64807,48.37,10.65054,10.65054,10.64994,10.65024,58.09,False
'2018-05-02T18:12:00',10.64807,10.64835,10.64782,10.64825,74.0,10.65024,10.6504,10.65,10.6504,82.18,True
'2018-05-02T18:13:00',10.6482,10.64848,10.64706,10.64787,100.51,10.65039,10.65054,10.64931,10.65012,117.47,True
'2018-05-02T18:14:00',10.64787,10.6504,10.6478,10.64989,189.03,10.65012,10.65252,10.65006,10.65184,206.57,False
'2018-05-02T18:15:00',10.64989,10.64989,10.64675,10.64832,252.24,10.65184,10.65186,10.64799,10.65024,243.08,False
'2018-05-02T18:16:00',10.64832,10.64845,10.64777,10.64811,111.91,10.65034,10.65035,10.65004,10.65024,93.06,True
'2018-05-02T18:17:00',10.64794,10.65236,10.64794,10.65202,345.36,10.65024,10.65456,10.65023,10.65424,244.09,False
'2018-05-02T18:18:00',10.65202,10.65247,10.65129,10.65191,141.61,10.65414,10.65425,10.65336,10.65425,118.6,True
'2018-05-02T18:19:00',10.65218,10.65607,10.65218,10.65521,126.17,10.65451,10.65778,10.65451,10.65714,129.18,True
'2018-05-02T18:20:00',10.65511,10.65679,10.65261,10.65327,174.92,10.65713,10.659,10.65478,10.65545,179.59,False
'2018-05-02T18:21:00',10.65327,10.65327,10.65186,10.65187,209.4,10.65545,10.65545,10.65362,10.65363,226.2,False
'2018-05-02T18:22:00',10.65157,10.65157,10.65042,10.65059,43.71,10.65333,10.65333,10.65218,10.65235,47.05,True
'2018-05-02T18:23:00',10.65058,10.65273,10.65058,10.65106,73.36,10.65237,10.65449,10.65237,10.65282,64.0,False
'2018-05-02T18:24:00',10.65119,10.65244,10.65068,10.65244,73.37,10.65295,10.6542,10.65263,10.6542,64.0,True
'2018-05-02T18:25:00',10.65251,10.65617,10.65251,10.65596,155.07,10.65427,10.65793,10.65427,10.65772,124.0,True
'2018-05-02T18:26:00',10.65586,10.65637,10.65552,10.65619,29.0,10.65762,10.65813,10.65731,10.65795,29.0,True
'2018-05-02T18:27:00',10.65603,10.65803,10.65568,10.65757,67.06,10.6579,10.66023,10.65744,10.65946,63.48,True
'2018-05-02T18:28:00',10.65767,10.66025,10.65755,10.66025,48.22,10.65956,10.66212,10.65944,10.66184,46.87,False
'2018-05-02T18:29:00',10.66029,10.66029,10.65697,10.65699,56.11,10.66184,10.66185,10.65873,10.65875,56.73,False
'2018-05-02T18:30:00',10.65695,10.65737,10.65668,10.65732,22.49,10.65871,10.65913,10.65844,10.65908,22.0,True
'2018-05-02T18:31:00',10.65738,10.65769,10.65727,10.65769,23.0,10.65914,10.65954,10.65903,10.65945,23.0,True
'2018-05-02T18:32:00',10.65756,10.65827,10.65752,10.65803,81.68,10.65957,10.66011,10.65939,10.65992,83.91,True
'2018-05-02T18:33:00',10.65803,10.65973,10.65797,10.65901,86.41,10.65992,10.66161,10.65992,10.66092,81.11,True
'2018-05-02T18:34:00',10.65896,10.66138,10.65876,10.66078,148.07,10.66111,10.66358,10.66065,10.66267,154.73,True
'2018-05-02T18:35:00',10.66082,10.66151,10.66069,10.66151,20.0,10.66271,10.6634,10.66258,10.6634,20.12,True
'2018-05-02T18:36:00',10.66141,10.66156,10.66056,10.66094,57.31,10.6633,10.66345,10.66252,10.6627,53.0,False
'2018-05-02T18:37:00',10.66095,10.66108,10.65853,10.65862,46.11,10.66277,10.66287,10.66029,10.66038,47.06,False
'2018-05-02T18:38:00',10.65863,10.65867,10.65855,10.65855,9.6,10.66046,10.66047,10.6604,10.66047,9.0,True
'2018-05-02T18:39:00',10.65862,10.65875,10.65855,10.65861,13.37,10.66038,10.66064,10.66029,10.66037,13.0,True
'2018-05-02T18:40:00',10.65871,10.65918,10.65871,10.65894,19.0,10.66059,10.66085,10.66059,10.6607,19.37,True
'2018-05-02T18:41:00',10.65913,10.65922,10.65892,10.65906,39.5,10.6608,10.66088,10.66059,10.66059,39.0,True
'2018-05-02T18:42:00',10.65906,10.65939,10.65899,10.65918,29.0,10.66073,10.66098,10.66067,10.66091,29.0,True
'2018-05-02T18:43:00',10.65929,10.65941,10.65891,10.65926,91.12,10.66091,10.66114,10.66074,10.6609,89.86,True
'2018-05-02T18:44:00',10.65916,10.65946,10.6589,10.65909,59.7,10.6609,10.66125,10.66066,10.66085,55.11,False
'2018-05-02T18:45:00',10.65908,10.65918,10.65628,10.65696,80.37,10.66084,10.66094,10.65804,10.65872,81.72,False
'2018-05-02T18:46:00',10.65685,10.65697,10.65432,10.65451,78.11,10.65861,10.65881,10.6561,10.65627,78.11,False
'2018-05-02T18:47:00',10.65441,10.65523,10.65441,10.65505,43.0,10.65617,10.657,10.65617,10.65681,43.37,False
'2018-05-02T18:48:00',10.65495,10.65504,10.65393,10.65404,58.0,10.65671,10.6568,10.65569,10.6558,59.37,False
'2018-05-02T18:49:00',10.65393,10.65417,10.65247,10.65261,43.12,10.65569,10.65593,10.65423,10.65437,43.37,False
'2018-05-02T18:50:00',10.65271,10.65294,10.65264,10.65272,19.0,10.65447,10.6547,10.6544,10.6545,19.0,True
'2018-05-02T18:51:00',10.65281,10.65315,10.65273,10.65315,32.0,10.65457,10.65494,10.65449,10.65491,32.0,True
'2018-05-02T18:52:00',10.65323,10.65403,10.65305,10.65333,92.23,10.65499,10.65579,10.65499,10.65509,88.74,False
'2018-05-02T18:53:00',10.65343,10.65355,10.65235,10.65255,82.0,10.65519,10.65531,10.65411,10.65433,83.97,False
'2018-05-02T18:54:00',10.65259,10.65322,10.65256,10.65307,47.12,10.65452,10.65506,10.65434,10.65476,47.74,True
'2018-05-02T18:55:00',10.65307,10.65339,10.65307,10.65338,53.6,10.65483,10.65522,10.65483,10.65521,53.5,True
'2018-05-02T18:56:00',10.65338,10.65532,10.65328,10.65511,71.54,10.6553,10.65705,10.65504,10.65687,73.72,False
'2018-05-02T18:57:00',10.65517,10.65517,10.65471,10.65489,57.39,10.65693,10.65693,10.65615,10.65615,51.37,False
'2018-05-02T18:58:00',10.65477,10.65477,10.65342,10.65429,61.37,10.65615,10.65615,10.6552,10.65605,61.0,True
'2018-05-02T18:59:00',10.65376,10.65467,10.65304,10.6542,88.59,10.65554,10.65643,10.6548,10.65604,90.2,False
'2018-05-02T19:00:00',10.65388,10.65444,10.65376,10.65444,68.78,10.65631,10.65671,10.65614,10.65665,62.38,True
'2018-05-02T19:01:00',10.65456,10.65877,10.65451,10.65877,88.38,10.65665,10.66141,10.65634,10.66141,82.32,True
'2018-05-02T19:02:00',10.65877,10.65992,10.65877,10.65968,45.71,10.66141,10.66231,10.66141,10.66204,38.44,True
'2018-05-02T19:03:00',10.65968,10.66134,10.65956,10.66089,59.63,10.66204,10.66384,10.66204,10.66295,57.16,False
'2018-05-02T19:04:00',10.66081,10.66081,10.66035,10.66054,52.7,10.66295,10.66329,10.66284,10.66318,38.0,False
'2018-05-02T19:05:00',10.66054,10.66054,10.65882,10.65882,82.45,10.66318,10.66318,10.66146,10.66146,107.86,False
'2018-05-02T19:06:00',10.65878,10.65882,10.65663,10.65687,85.56,10.66144,10.66148,10.65927,10.65953,109.57,False
'2018-05-02T19:07:00',10.65687,10.65717,10.65603,10.65716,79.01,10.65953,10.66015,10.65836,10.66015,76.68,True
'2018-05-02T19:08:00',10.65723,10.65773,10.65723,10.65769,28.11,10.66015,10.66031,10.66014,10.66031,27.98,False
'2018-05-02T19:09:00',10.65766,10.65766,10.65472,10.65702,83.55,10.6603,10.6603,10.6573,10.65968,85.46,False
'2018-05-02T19:10:00',10.65702,10.65724,10.65605,10.65605,69.65,10.65968,10.6599,10.65872,10.65872,78.01,False
'2018-05-02T19:11:00',10.65595,10.65609,10.65459,10.65459,70.65,10.65859,10.65873,10.65723,10.65723,77.15,False
'2018-05-02T19:12:00',10.65456,10.65463,10.65385,10.65385,105.01,10.6572,10.65727,10.6567,10.65675,109.22,True
'2018-05-02T19:13:00',10.65385,10.6551,10.65365,10.65463,98.58,10.65675,10.6578,10.65629,10.65727,105.42,True
'2018-05-02T19:14:00',10.65472,10.65596,10.65472,10.65596,64.91,10.65736,10.6586,10.65736,10.6586,68.13,True
'2018-05-02T19:15:00',10.65596,10.65809,10.65586,10.65754,76.72,10.6586,10.65985,10.6585,10.65974,77.34,False
'2018-05-02T19:16:00',10.65731,10.658,10.65731,10.65781,76.23,10.65974,10.65974,10.65934,10.65954,60.0,True
'2018-05-02T19:17:00',10.65781,10.65815,10.65781,10.65815,21.09,10.65954,10.66014,10.65954,10.66014,19.11,True
'2018-05-02T19:18:00',10.65802,10.66099,10.65799,10.66087,86.88,10.66014,10.66254,10.66014,10.66234,64.2,True
'2018-05-02T19:19:00',10.66087,10.66104,10.66087,10.66097,11.22,10.66224,10.66327,10.66224,10.66327,9.0,True
'2018-05-02T19:20:00',10.66106,10.66106,10.66079,10.66079,11.37,10.66324,10.66324,10.66308,10.66308,13.96,False
'2018-05-02T19:21:00',10.66079,10.66079,10.66068,10.66068,10.0,10.66308,10.66308,10.66283,10.66283,13.33,True
'2018-05-02T19:22:00',10.66068,10.66253,10.66059,10.66253,33.28,10.66283,10.66509,10.66265,10.66494,34.04,False
'2018-05-02T19:23:00',10.66251,10.66251,10.6623,10.6623,32.88,10.66493,10.66493,10.66454,10.66464,25.84,False
'2018-05-02T19:24:00',10.6623,10.66261,10.66207,10.66261,37.78,10.66464,10.66465,10.66424,10.66465,27.0,True
'2018-05-02T19:25:00',10.66261,10.66334,10.66261,10.66305,23.0,10.66484,10.6654,10.66484,10.66514,30.66,False
'2018-05-02T19:26:00',10.66304,10.66311,10.66298,10.66304,13.0,10.66514,10.6653,10.66514,10.66526,15.71,True
'2018-05-02T19:27:00',10.66304,10.6637,10.66282,10.66338,29.96,10.66526,10.66563,10.66505,10.66534,33.17,True
'2018-05-02T19:28:00',10.66351,10.66825,10.66351,10.66809,83.41,10.66534,10.67064,10.66534,10.67024,80.37,False
'2018-05-02T19:29:00',10.66811,10.66811,10.66597,10.66733,123.69,10.67024,10.67024,10.66824,10.66954,124.5,True
'2018-05-02T19:30:00',10.66733,10.66978,10.66733,10.66857,49.73,10.66954,10.67215,10.66944,10.67118,51.34,True
'2018-05-02T19:31:00',10.66867,10.67071,10.66867,10.67071,54.24,10.67128,10.67324,10.67128,10.67324,53.97,True
'2018-05-02T19:32:00',10.67059,10.67309,10.67059,10.67235,98.25,10.67323,10.67526,10.67323,10.67491,114.59,False
'2018-05-02T19:33:00',10.67231,10.67232,10.6719,10.6719,43.78,10.67482,10.67492,10.67433,10.67433,72.76,True
'2018-05-02T19:34:00',10.67246,10.675,10.6712,10.67173,109.72,10.67446,10.67744,10.67385,10.67431,107.82,False
'2018-05-02T19:35:00',10.67173,10.67401,10.67161,10.67331,73.66,10.67424,10.67654,10.67419,10.67588,86.72,False
'2018-05-02T19:36:00',10.67289,10.67308,10.67066,10.67193,70.05,10.67555,10.67561,10.67326,10.67478,76.53,True
'2018-05-02T19:37:00',10.67186,10.67319,10.67186,10.67215,44.23,10.67467,10.67585,10.6746,10.67475,45.47,False
'2018-05-02T19:38:00',10.67201,10.67318,10.67132,10.67318,49.64,10.67465,10.67579,10.67391,10.67579,57.67,True
'2018-05-02T19:39:00',10.67318,10.67413,10.67318,10.67413,40.27,10.67579,10.67641,10.67579,10.67641,45.84,True
'2018-05-02T19:40:00',10.67413,10.67427,10.6731,10.67416,62.33,10.67641,10.67657,10.67545,10.67657,80.1,True
'2018-05-02T19:41:00',10.67416,10.67446,10.67363,10.67377,52.0,10.67657,10.67692,10.67579,10.67584,70.12,False
'2018-05-02T19:42:00',10.67377,10.67377,10.67336,10.67339,20.0,10.67584,10.67584,10.67567,10.67571,28.4,False
'2018-05-02T19:43:00',10.67338,10.67346,10.67289,10.67289,43.84,10.67545,10.67568,10.67521,10.67521,52.59,False
'2018-05-02T19:44:00',10.67289,10.67319,10.67216,10.67216,58.91,10.67521,10.67554,10.67425,10.67447,45.15,True
'2018-05-02T19:45:00',10.67216,10.67385,10.67206,10.67347,83.62,10.67459,10.67629,10.67443,10.67595,59.01,False
'2018-05-02T19:46:00',10.67334,10.67378,10.67303,10.67316,96.74,10.67588,10.67596,10.67539,10.67562,53.47,False
'2018-05-02T19:47:00',10.67321,10.67321,10.67316,10.67319,22.66,10.67535,10.67544,10.67514,10.67514,12.0,True
'2018-05-02T19:48:00',10.67316,10.67327,10.67316,10.67317,31.92,10.67534,10.67544,10.67514,10.67514,16.0,True
'2018-05-02T19:49:00',10.67322,10.67666,10.67313,10.67567,87.75,10.67524,10.67805,10.67514,10.67784,50.48,False
'2018-05-02T19:50:00',10.67567,10.67586,10.67567,10.67584,60.83,10.67784,10.67804,10.67764,10.67764,32.0,False
'2018-05-02T19:51:00',10.67584,10.67584,10.6708,10.6708,80.32,10.67764,10.67774,10.67344,10.67344,66.69,False
'2018-05-02T19:52:00',10.6707,10.67143,10.67069,10.67143,44.84,10.67333,10.674,10.67333,10.674,32.74,False
'2018-05-02T19:53:00',10.67143,10.67143,10.6707,10.67126,46.97,10.674,10.674,10.67334,10.67373,37.6,True
'2018-05-02T19:54:00',10.67124,10.67262,10.67069,10.67145,71.91,10.67362,10.67454,10.67313,10.674,60.23,False
'2018-05-02T19:55:00',10.67145,10.67173,10.67144,10.67172,37.37,10.674,10.67435,10.674,10.67433,31.58,False
'2018-05-02T19:56:00',10.67173,10.67173,10.66608,10.66637,65.32,10.67434,10.67434,10.6689,10.66899,60.47,False
'2018-05-02T19:57:00',10.66637,10.66637,10.66061,10.6624,125.83,10.66899,10.66899,10.66377,10.66554,126.14,True
'2018-05-02T19:58:00',10.66261,10.66941,10.66201,10.6672,158.15,10.66575,10.67181,10.66504,10.66984,152.44,False
'2018-05-02T19:59:00',10.6672,10.6672,10.65295,10.65725,240.84,10.66964,10.67461,10.6611,10.67245,238.36,False
'2018-05-02T20:00:00',10.6573,10.66007,10.64871,10.65536,363.51,10.67311,10.67311,10.6532,10.65849,357.95,False
'2018-05-02T20:01:00',10.65575,10.65661,10.65236,10.65236,231.66,10.65884,10.65954,10.6551,10.65513,203.27,False
'2018-05-02T20:02:00',10.65246,10.65467,10.64894,10.65069,222.43,10.65556,10.65783,10.65087,10.65297,230.5,False
'2018-05-02T20:03:00',10.65069,10.65069,10.64929,10.65033,100.68,10.65292,10.65292,10.65206,10.65271,95.49,True
'2018-05-02T20:04:00',10.65045,10.65218,10.6502,10.65182,73.47,10.65278,10.65471,10.65263,10.6546,73.46,True
'2018-05-02T20:05:00',10.65182,10.65907,10.65171,10.65865,120.33,10.6546,10.66114,10.65424,10.66114,150.85,True
'2018-05-02T20:06:00',10.65865,10.66126,10.65865,10.66052,131.96,10.66114,10.66384,10.66114,10.66316,113.67,True
'2018-05-02T20:07:00',10.66007,10.66208,10.65897,10.66206,185.69,10.66306,10.665,10.66179,10.665,190.02,True
'2018-05-02T20:08:00',10.66206,10.67121,10.66206,10.67121,104.1,10.66502,10.67584,10.665,10.67584,116.23,False
'2018-05-02T20:09:00',10.67138,10.67138,10.66329,10.66594,180.11,10.67532,10.67532,10.66643,10.66908,270.67,False
'2018-05-02T20:10:00',10.66594,10.66666,10.6653,10.6653,91.54,10.66908,10.66979,10.66815,10.66815,81.2,False
'2018-05-02T20:11:00',10.6653,10.66669,10.66048,10.66507,299.06,10.66815,10.66934,10.66408,10.66806,279.18,False
'2018-05-02T20:12:00',10.66534,10.6656,10.66503,10.66549,80.81,10.66798,10.66851,10.66768,10.66851,76.74,True
'2018-05-02T20:13:00',10.6656,10.66643,10.66535,10.66621,187.52,10.66851,10.66898,10.66797,10.66863,153.7,False
'2018-05-02T20:14:00',10.66621,10.66642,10.66059,10.66073,166.05,10.66863,10.6687,10.66314,10.66387,204.96,False
'2018-05-02T20:15:00',10.66073,10.66184,10.66066,10.66109,71.0,10.66387,10.66448,10.66352,10.66382,73.94,True
'2018-05-02T20:16:00',10.66101,10.66207,10.66096,10.66183,48.5,10.66365,10.66435,10.66365,10.66425,48.86,True
'2018-05-02T20:17:00',10.66183,10.66268,10.66183,10.6624,139.5,10.66426,10.66502,10.66426,10.66472,180.0,False
'2018-05-02T20:18:00',10.6624,10.6624,10.6606,10.6613,171.0,10.66484,10.66484,10.6632,10.66424,205.38,True
'2018-05-02T20:19:00',10.6613,10.66286,10.6613,10.66264,111.02,10.66421,10.66517,10.6642,10.66512,144.85,True
'2018-05-02T20:20:00',10.66264,10.66314,10.66235,10.66286,75.14,10.66513,10.66583,10.66491,10.66521,136.3,True
'2018-05-02T20:21:00',10.66286,10.66626,10.66286,10.66612,64.34,10.66521,10.66905,10.66516,10.66876,67.72,True
'2018-05-02T20:22:00',10.66647,10.66669,10.66426,10.66456,73.03,10.66911,10.66933,10.66663,10.66664,81.8,True
'2018-05-02T20:23:00',10.66466,10.6718,10.66446,10.6707,118.57,10.66664,10.67401,10.66663,10.67325,117.5,False
'2018-05-02T20:24:00',10.6707,10.6707,10.66688,10.66693,87.0,10.67324,10.67325,10.66954,10.66957,92.37,False
'2018-05-02T20:25:00',10.66714,10.66714,10.66555,10.66679,66.05,10.66978,10.66978,10.66819,10.66943,82.69,False
'2018-05-02T20:26:00',10.66679,10.66726,10.66672,10.66726,31.37,10.66943,10.66946,10.66934,10.66946,41.47,True
'2018-05-02T20:27:00',10.66726,10.66736,10.6646,10.66522,79.73,10.66949,10.66997,10.66699,10.66786,112.05,False
'2018-05-02T20:28:00',10.66514,10.66539,10.66396,10.66519,86.96,10.66778,10.66803,10.6663,10.66783,123.67,True
'2018-05-02T20:29:00',10.66529,10.66586,10.66516,10.66586,80.68,10.66789,10.66812,10.66776,10.66812,124.35,True
'2018-05-02T20:30:00',10.66596,10.66616,10.66516,10.66516,60.0,10.66812,10.66832,10.66737,10.66737,92.05,False
'2018-05-02T20:31:00',10.66516,10.66546,10.66506,10.66546,33.0,10.66737,10.66737,10.6671,10.66714,44.18,True
'2018-05-02T20:32:00',10.66556,10.66566,10.66526,10.66526,46.0,10.66714,10.66762,10.66714,10.6673,66.75,False
'2018-05-02T20:33:00',10.66526,10.66526,10.66184,10.66186,106.54,10.6673,10.6673,10.66424,10.66424,139.3,False
'2018-05-02T20:34:00',10.66186,10.66186,10.65962,10.65962,110.08,10.66424,10.66424,10.66175,10.66175,151.71,False
'2018-05-02T20:35:00',10.65962,10.66029,10.65943,10.65943,79.11,10.66177,10.66262,10.66177,10.66207,81.21,True
'2018-05-02T20:36:00',10.65987,10.66072,10.65968,10.65969,87.05,10.66243,10.66332,10.66242,10.66242,77.81,False
'2018-05-02T20:37:00',10.65975,10.65996,10.65823,10.65827,126.82,10.66242,10.66274,10.66087,10.66091,105.45,False
'2018-05-02T20:38:00',10.65823,10.6585,10.65788,10.6579,84.09,10.66087,10.66153,10.66028,10.66028,87.41,False
'2018-05-02T20:39:00',10.65793,10.65815,10.65793,10.65813,37.34,10.66042,10.66079,10.66042,10.66076,34.0,True
'2018-05-02T20:40:00',10.65813,10.66055,10.65802,10.66055,53.96,10.66076,10.66278,10.66052,10.66278,47.0,False
'2018-05-02T20:41:00',10.65986,10.6603,10.65926,10.65996,76.29,10.66227,10.66278,10.66143,10.66238,71.74,True
'2018-05-02T20:42:00',10.66021,10.66123,10.65976,10.6599,89.62,10.66238,10.66392,10.66238,10.66254,81.7,False
'2018-05-02T20:43:00',10.65986,10.65987,10.65916,10.65938,56.41,10.66253,10.66262,10.66177,10.66193,58.01,False
'2018-05-02T20:44:00',10.65938,10.65951,10.65923,10.65936,54.02,10.66187,10.66229,10.66178,10.66222,49.09,True
'2018-05-02T20:45:00',10.65936,10.6616,10.65928,10.66099,52.7,10.66222,10.66369,10.6619,10.66353,53.71,False
'2018-05-02T20:46:00',10.66099,10.66129,10.66084,10.66116,21.0,10.66355,10.66376,10.66321,10.66368,22.6,True
'2018-05-02T20:47:00',10.66117,10.66178,10.66117,10.66133,31.37,10.66367,10.66435,10.66364,10.66395,33.72,True
'2018-05-02T20:48:00',10.66133,10.66267,10.66094,10.66267,36.37,10.66399,10.66503,10.66335,10.66503,36.74,True
'2018-05-02T20:49:00',10.66277,10.66286,10.66276,10.66286,7.0,10.66502,10.66507,10.66499,10.66499,7.0,True
'2018-05-02T20:50:00',10.66286,10.66407,10.66266,10.66385,20.85,10.665,10.66627,10.66499,10.66611,19.0,True
'2018-05-02T20:51:00',10.66385,10.66432,10.66198,10.66282,49.07,10.66623,10.6666,10.66458,10.66536,47.96,False
'2018-05-02T20:52:00',10.66282,10.66344,10.66268,10.66296,37.37,10.66536,10.666,10.66527,10.66557,39.45,True
'2018-05-02T20:53:00',10.66296,10.66388,10.66296,10.66373,69.37,10.66545,10.66631,10.66545,10.66629,73.54,True
'2018-05-02T20:54:00',10.66361,10.6645,10.66348,10.66356,71.37,10.66629,10.66665,10.66597,10.6662,71.23,True
'2018-05-02T20:55:00',10.66356,10.66625,10.6635,10.66492,102.0,10.66609,10.66852,10.66607,10.66746,113.48,True
'2018-05-02T20:56:00',10.66492,10.66689,10.66475,10.66584,146.46,10.66735,10.66954,10.66716,10.66891,185.33,True
'2018-05-02T20:57:00',10.66578,10.66856,10.66578,10.66719,150.31,10.66885,10.67107,10.66885,10.66994,193.87,False
'2018-05-02T20:58:00',10.66708,10.66708,10.66656,10.66674,63.11,10.66994,10.66994,10.66897,10.66923,62.3,True
'2018-05-02T20:59:00',10.66696,10.66829,10.66506,10.66624,193.2,10.66923,10.67137,10.66699,10.66931,231.43,False
'2018-05-02T21:00:00',10.66705,10.66705,10.6591,10.66177,248.26,10.67006,10.67006,10.66178,10.66345,252.12,False
'2018-05-02T21:01:00',10.66145,10.66249,10.66142,10.66233,139.2,10.66395,10.66447,10.66374,10.66384,133.7,False
'2018-05-02T21:02:00',10.66198,10.66244,10.66165,10.6617,106.8,10.66384,10.66415,10.66344,10.66415,91.37,True
'2018-05-02T21:03:00',10.6617,10.66518,10.6617,10.66458,121.59,10.66424,10.66814,10.66404,10.66743,133.56,False
'2018-05-02T21:04:00',10.66458,10.66484,10.66413,10.66455,112.7,10.66743,10.66769,10.66704,10.6674,145.25,False
'2018-05-02T21:05:00',10.66455,10.66474,10.66423,10.66423,84.59,10.6674,10.66762,10.66709,10.66709,109.62,False
'2018-05-02T21:06:00',10.66423,10.66472,10.66343,10.66378,96.74,10.66711,10.66758,10.66628,10.66669,130.09,False
'2018-05-02T21:07:00',10.66373,10.66373,10.66117,10.66119,114.0,10.66671,10.66672,10.66402,10.66423,156.59,False
'2018-05-02T21:08:00',10.66119,10.6638,10.66119,10.66337,87.0,10.66423,10.66644,10.66403,10.66601,119.19,True
'2018-05-02T21:09:00',10.66337,10.66419,10.66233,10.66379,90.0,10.66601,10.66695,10.66518,10.66648,122.94,True
'2018-05-02T21:10:00',10.66379,10.66435,10.66348,10.66415,113.0,10.66655,10.66706,10.66623,10.66697,154.07,True
'2018-05-02T21:11:00',10.66523,10.66763,10.66523,10.66525,89.24,10.66787,10.67045,10.66787,10.66852,122.19,False
'2018-05-02T21:12:00',10.66528,10.66531,10.66418,10.66448,57.74,10.6682,10.66845,10.66768,10.66769,78.19,False
'2018-05-02T21:13:00',10.66448,10.66456,10.66376,10.66386,70.0,10.66769,10.66769,10.66647,10.66713,97.25,False
'2018-05-02T21:14:00',10.66377,10.66416,10.66368,10.66376,38.37,10.66702,10.66702,10.66649,10.66661,43.29,True
'2018-05-02T21:15:00',10.66385,10.66719,10.66376,10.66689,133.0,10.66661,10.66863,10.66622,10.66847,159.38,False
'2018-05-02T21:16:00',10.66689,10.66708,10.66356,10.66378,151.0,10.66851,10.66862,10.66582,10.66672,188.83,False
'2018-05-02T21:17:00',10.66378,10.66378,10.66136,10.66156,128.37,10.66672,10.66672,10.66397,10.66428,215.75,False
'2018-05-02T21:18:00',10.66156,10.66263,10.66113,10.66146,130.13,10.66428,10.66533,10.66397,10.66397,216.18,False
'2018-05-02T21:19:00',10.66146,10.66216,10.66146,10.66216,93.0,10.66397,10.66413,10.66388,10.66409,155.04,True
'2018-05-02T21:20:00',10.66216,10.66297,10.66038,10.66042,134.09,10.66408,10.66568,10.66295,10.66323,229.9,False
'2018-05-02T21:21:00',10.66053,10.66065,10.66031,10.66045,83.0,10.66323,10.66335,10.663,10.66327,147.26,True
'2018-05-02T21:22:00',10.66053,10.66077,10.66018,10.6605,75.0,10.66335,10.66339,10.6626,10.66334,133.72,True
'2018-05-02T21:23:00',10.66069,10.66172,10.66035,10.66071,58.39,10.66338,10.6643,10.663,10.66357,107.84,False
'2018-05-02T21:24:00',10.66058,10.66115,10.66032,10.66048,91.21,10.66343,10.66407,10.66304,10.66334,125.55,True
'2018-05-02T21:25:00',10.66048,10.66159,10.66028,10.66032,81.28,10.66334,10.664,10.663,10.66308,110.6,False
'2018-05-02T21:26:00',10.66043,10.66043,10.65791,10.65791,62.48,10.66308,10.66308,10.66055,10.66055,84.0,False
'2018-05-02T21:27:00',10.65784,10.65853,10.65784,10.65812,38.0,10.66048,10.66117,10.66048,10.66074,44.18,True
'2018-05-02T21:28:00',10.65812,10.65867,10.65433,10.65443,106.3,10.66076,10.66108,10.65666,10.65672,119.82,False
'2018-05-02T21:29:00',10.65443,10.65505,10.65431,10.65462,129.37,10.65672,10.65769,10.6566,10.65728,186.1,True
'2018-05-02T21:30:00',10.65462,10.65903,10.65452,10.65698,112.48,10.65728,10.66183,10.6572,10.65962,126.84,False
'2018-05-02T21:31:00',10.65688,10.65858,10.6563,10.65834,103.12,10.65952,10.66128,10.65894,10.66098,131.75,True
'2018-05-02T21:32:00',10.65832,10.65903,10.65734,10.65734,117.09,10.66096,10.66167,10.6599,10.6601,142.81,False
'2018-05-02T21:33:00',10.65707,10.65707,10.65096,10.65196,165.55,10.65971,10.65971,10.65389,10.6545,143.1,True
'2018-05-02T21:34:00',10.652,10.65943,10.65174,10.65929,214.75,10.6545,10.66214,10.65412,10.66174,188.2,True
'2018-05-02T21:35:00',10.65917,10.65957,10.65389,10.65437,116.01,10.66174,10.66204,10.65688,10.65701,109.26,False
'2018-05-02T21:36:00',10.65446,10.65672,10.65446,10.65579,41.37,10.65701,10.65936,10.65701,10.65869,42.11,False
'2018-05-02T21:37:00',10.65579,10.65579,10.65329,10.65346,61.09,10.65869,10.65869,10.65522,10.65566,69.68,False
'2018-05-02T21:38:00',10.65346,10.65347,10.65318,10.65322,55.0,10.65555,10.65571,10.65485,10.6553,65.6,False
'2018-05-02T21:39:00',10.65336,10.65338,10.65296,10.6531,126.98,10.65525,10.65573,10.65496,10.65521,146.8,False
'2018-05-02T21:40:00',10.65323,10.65346,10.65285,10.65296,72.0,10.65521,10.65532,10.65435,10.65465,86.4,False
'2018-05-02T21:41:00',10.65316,10.65316,10.6521,10.6521,101.34,10.65484,10.65558,10.65413,10.65465,104.82,False
'2018-05-02T21:42:00',10.65216,10.65246,10.65196,10.65209,66.11,10.65465,10.65502,10.65433,10.6546,67.35,True
'2018-05-02T21:43:00',10.65211,10.65381,10.65211,10.65297,129.85,10.6546,10.65645,10.6546,10.65514,153.24,False
'2018-05-02T21:44:00',10.65297,10.65366,10.65297,10.65336,94.0,10.65519,10.65537,10.65497,10.65506,115.04,False
'2018-05-02T21:45:00',10.65336,10.65346,10.65306,10.65325,106.0,10.65507,10.65537,10.65403,10.65455,127.75,False
'2018-05-02T21:46:00',10.65336,10.65346,10.65014,10.65086,278.61,10.65455,10.65513,10.65138,10.65193,329.97,False
'2018-05-02T21:47:00',10.65086,10.65126,10.64846,10.64846,103.5,10.65198,10.65322,10.64952,10.64991,118.53,False
'2018-05-02T21:48:00',10.64846,10.64898,10.64786,10.64861,178.5,10.64981,10.65162,10.64908,10.65125,221.56,True
'2018-05-02T21:49:00',10.64878,10.65112,10.64878,10.65078,131.0,10.65142,10.65376,10.65142,10.65342,174.79,False
'2018-05-02T21:50:00',10.65089,10.65109,10.65057,10.65077,78.24,10.65353,10.65373,10.65318,10.65341,84.53,True
'2018-05-02T21:51:00',10.65082,10.65123,10.65058,10.65076,84.0,10.65346,10.65387,10.65295,10.65311,100.38,True
'2018-05-02T21:52:00',10.65065,10.65257,10.65065,10.65164,176.0,10.65301,10.65521,10.6526,10.65348,209.71,False
'2018-05-02T21:53:00',10.65164,10.65196,10.6514,10.65161,129.0,10.65352,10.65357,10.65309,10.65352,154.8,False
'2018-05-02T21:54:00',10.65165,10.65196,10.65155,10.65156,95.0,10.65353,10.65357,10.65333,10.65339,114.0,True
'2018-05-02T21:55:00',10.65156,10.65266,10.65156,10.65244,161.0,10.65347,10.65425,10.65338,10.65403,193.2,True
'2018-05-02T21:56:00',10.65244,10.65276,10.64952,10.65027,155.97,10.65398,10.65436,10.65138,10.65203,184.8,False
'2018-05-02T21:57:00',10.65027,10.65142,10.64977,10.65005,103.37,10.65214,10.65331,10.65192,10.65251,119.88,True
'2018-05-02T21:58:00',10.65006,10.65215,10.65006,10.65099,45.1,10.65251,10.65432,10.65251,10.6534,54.84,False
'2018-05-02T21:59:00',10.65097,10.65159,10.64967,10.65157,80.55,10.65332,10.65394,10.65215,10.65394,86.23,True
'2018-05-02T22:00:00',10.65157,10.65457,10.65153,10.65457,55.65,10.65387,10.65656,10.65387,10.65656,60.53,True
'2018-05-02T22:01:00',10.65462,10.65619,10.65462,10.65568,51.0,10.65656,10.65834,10.65656,10.65775,56.42,True
'2018-05-02T22:02:00',10.65562,10.65643,10.65525,10.65591,82.0,10.65775,10.65864,10.65749,10.65804,96.17,False
'2018-05-02T22:03:00',10.65572,10.65617,10.65518,10.65534,150.0,10.65804,10.65825,10.65735,10.65751,178.7,False
'2018-05-02T22:04:00',10.65531,10.65615,10.65483,10.65581,55.0,10.65751,10.6582,10.65699,10.65807,65.72,True
'2018-05-02T22:05:00',10.65581,10.65726,10.65564,10.65649,43.27,10.65807,10.65945,10.65789,10.65869,52.61,False
'2018-05-02T22:06:00',10.65649,10.65709,10.65582,10.65676,89.0,10.65875,10.65923,10.65802,10.65897,107.61,False
'2018-05-02T22:07:00',10.65676,10.65681,10.65583,10.65605,76.0,10.65901,10.65901,10.65823,10.65837,91.91,True
'2018-05-02T22:08:00',10.65629,10.65699,10.65629,10.65662,60.0,10.65854,10.6591,10.6585,10.65889,73.07,False
'2018-05-02T22:09:00',10.65658,10.65658,10.65573,10.65619,30.0,10.65876,10.65876,10.6581,10.65842,34.93,True
'2018-05-02T22:10:00',10.65606,10.65664,10.65606,10.65656,26.0,10.65839,10.65868,10.65839,10.65867,28.22,True
'2018-05-02T22:11:00',10.65653,10.65675,10.65613,10.65674,36.0,10.65867,10.6589,10.65849,10.6589,43.4,True
'2018-05-02T22:12:00',10.65674,10.65675,10.65656,10.65669,24.0,10.6589,10.65896,10.65866,10.6589,30.66,True
'2018-05-02T22:13:00',10.65654,10.65747,10.65654,10.65727,60.0,10.65891,10.65987,10.65877,10.65944,73.68,True
'2018-05-02T22:14:00',10.65727,10.65798,10.65722,10.65781,39.0,10.65953,10.66009,10.65951,10.65992,45.66,True
'2018-05-02T22:15:00',10.65773,10.65946,10.65771,10.65946,28.0,10.65986,10.66179,10.65986,10.66166,34.77,True
'2018-05-02T22:16:00',10.65931,10.65979,10.65929,10.65952,16.0,10.66166,10.66219,10.66166,10.66178,18.59,True
'2018-05-02T22:17:00',10.6594,10.65998,10.6593,10.65945,17.0,10.66176,10.66234,10.6617,10.6617,17.37,False
'2018-05-02T22:18:00',10.65932,10.65944,10.65924,10.65924,8.0,10.6617,10.66192,10.6617,10.66177,8.0,True
'2018-05-02T22:19:00',10.65964,10.66008,10.65964,10.66008,11.0,10.66187,10.66265,10.66187,10.66242,11.74,False
'2018-05-02T22:20:00',10.66008,10.66008,10.66002,10.66005,8.0,10.66241,10.66241,10.66241,10.66241,10.59,True
'2018-05-02T22:21:00',10.66005,10.66017,10.66001,10.66016,17.0,10.66261,10.66275,10.66241,10.66264,23.79,False
'2018-05-02T22:22:00',10.65999,10.66001,10.6599,10.65994,20.0,10.66241,10.66253,10.66226,10.66241,27.03,False
'2018-05-02T22:23:00',10.65995,10.65995,10.65792,10.65792,27.37,10.66248,10.66252,10.66039,10.66039,32.42,False
'2018-05-02T22:24:00',10.65792,10.65792,10.65733,10.65762,48.0,10.66039,10.66044,10.65962,10.66013,58.38,False
'2018-05-02T22:25:00',10.65762,10.65762,10.65555,10.65607,58.0,10.66014,10.66014,10.65819,10.65859,64.29,False
'2018-05-02T22:26:00',10.65545,10.65624,10.64996,10.65,140.08,10.65872,10.65888,10.65211,10.65248,160.81,False
'2018-05-02T22:27:00',10.65,10.65019,10.64995,10.64999,39.0,10.65247,10.65329,10.65214,10.6525,39.37,True
'2018-05-02T22:28:00',10.65005,10.65058,10.64995,10.65026,40.0,10.6525,10.6537,10.65194,10.6529,42.1,False
'2018-05-02T22:29:00',10.65037,10.65044,10.65016,10.65028,30.0,10.65301,10.65316,10.65269,10.65292,29.37,True
'2018-05-02T22:30:00',10.65026,10.65078,10.65023,10.65078,19.96,10.65394,10.65533,10.65394,10.65533,25.39,True
'2018-05-02T22:31:00',10.65078,10.65089,10.65052,10.65057,36.3,10.65526,10.65559,10.655,10.65518,50.13,False
'2018-05-02T22:32:00',10.6506,10.65089,10.6506,10.65065,12.1,10.65532,10.65545,10.65509,10.65537,21.52,True
'2018-05-02T22:33:00',10.65062,10.65182,10.65055,10.6517,78.45,10.65529,10.65759,10.65508,10.65754,83.67,False
'2018-05-02T22:34:00',10.65175,10.65175,10.65109,10.65111,53.11,10.65754,10.65758,10.65645,10.65657,58.46,False
'2018-05-02T22:35:00',10.65111,10.65134,10.65077,10.65084,75.04,10.65638,10.65663,10.65537,10.65561,70.06,False
'2018-05-02T22:36:00',10.65084,10.65089,10.65066,10.65089,20.47,10.65538,10.65555,10.65497,10.65497,29.49,False
'2018-05-02T22:37:00',10.65089,10.65089,10.65064,10.65066,8.85,10.65497,10.65498,10.65497,10.65497,12.25,True
'2018-05-02T22:38:00',10.65069,10.65119,10.65069,10.65078,49.68,10.65497,10.65498,10.65497,10.65497,38.18,True
'2018-05-02T22:39:00',10.65083,10.65115,10.6508,10.65089,60.49,10.65497,10.65507,10.65497,10.65497,44.24,False
'2018-05-02T22:40:00',10.65088,10.65089,10.65088,10.65089,17.5,10.65497,10.65497,10.65497,10.65497,13.33,True
'2018-05-02T22:41:00',10.65089,10.65102,10.65088,10.65102,38.22,10.65497,10.65565,10.65497,10.65552,31.4,False
'2018-05-02T22:42:00',10.65102,10.65102,10.65086,10.65089,36.05,10.65555,10.65555,10.65501,10.65539,34.51,False
'2018-05-02T22:43:00',10.65089,10.65095,10.65088,10.65089,27.49,10.65541,10.65541,10.65517,10.65532,19.81,True
'2018-05-02T22:44:00',10.65089,10.65238,10.65064,10.6513,67.56,10.65529,10.65657,10.65529,10.6562,61.69,False
'2018-05-02T22:45:00',10.65128,10.65236,10.65108,10.65236,31.21,10.656,10.65645,10.656,10.65645,27.03,True
'2018-05-02T22:46:00',10.65218,10.65218,10.65147,10.6518,34.48,10.65692,10.65692,10.65633,10.6564,28.03,False
'2018-05-02T22:47:00',10.6518,10.65194,10.6518,10.65181,13.2,10.6564,10.6566,10.6564,10.65654,15.07,True
'2018-05-02T22:48:00',10.65181,10.654,10.65139,10.654,70.29,10.65602,10.65815,10.65585,10.65804,57.95,True
'2018-05-02T22:49:00',10.65406,10.65462,10.6527,10.65414,130.27,10.65825,10.65927,10.6574,10.65795,103.51,False
'2018-05-02T22:50:00',10.65414,10.65414,10.65075,10.65075,104.19,10.65811,10.65852,10.65594,10.65594,120.83,False
'2018-05-02T22:51:00',10.65075,10.65145,10.65066,10.65145,20.34,10.65596,10.65639,10.65563,10.65639,29.0,True
'2018-05-02T22:52:00',10.65097,10.65148,10.65065,10.65086,53.75,10.65635,10.65659,10.65562,10.65574,71.61,False
'2018-05-02T22:53:00',10.65086,10.65122,10.65086,10.65117,13.37,10.65556,10.65574,10.65489,10.65496,20.98,False
'2018-05-02T22:54:00',10.65117,10.65123,10.65085,10.65123,34.87,10.65517,10.65517,10.65498,10.65511,51.18,True
'2018-05-02T22:55:00',10.65123,10.65129,10.65119,10.65124,10.0,10.6553,10.6553,10.65522,10.65524,17.12,True
'2018-05-02T22:56:00',10.65127,10.65133,10.65119,10.65133,21.0,10.65524,10.65539,10.65519,10.65539,31.83,True
'2018-05-02T22:57:00',10.6513,10.65138,10.6513,10.65138,9.0,10.65539,10.65544,10.65534,10.65544,14.24,True
'2018-05-02T22:58:00',10.6514,10.65143,10.6514,10.65143,14.0,10.65544,10.65546,10.65544,10.65544,22.6,True
'2018-05-02T22:59:00',10.65143,10.65267,10.65086,10.65146,63.54,10.65428,10.65872,10.65419,10.65834,59.3,False
'2018-05-02T23:00:00',10.65079,10.65092,10.65056,10.65056,3.0,10.66184,10.66184,10.66184,10.66184,3.0,False
'2018-05-02T23:01:00',10.65056,10.65056,10.65056,10.65056,0.75,10.66148,10.66148,10.66148,10.66148,0.75,True
'2018-05-02T23:02:00',10.65059,10.65059,10.65059,10.65059,1.5,10.66148,10.66184,10.66148,10.66184,1.5,False
'2018-05-02T23:03:00',10.65058,10.65058,10.65058,10.65058,0.75,10.66184,10.66184,10.66184,10.66184,0.75,True
'2018-05-02T23:04:00',10.65075,10.65076,10.65067,10.65067,3.0,10.66184,10.66184,10.66184,10.66184,3.0,True
'2018-05-02T23:05:00',10.65168,10.65168,10.65138,10.65143,5.0,10.66169,10.66169,10.66139,10.66145,5.5,False
'2018-05-02T23:06:00',10.65121,10.65126,10.65121,10.65126,2.0,10.66123,10.66128,10.66123,10.66128,2.0,False
'2018-05-02T23:07:00',10.65125,10.65125,10.65124,10.65124,3.0,10.66129,10.66129,10.66126,10.66127,3.0,False
'2018-05-02T23:08:00',10.65124,10.65124,10.65124,10.65124,0.0,10.66127,10.66127,10.66127,10.66127,0.0,True
'2018-05-02T23:09:00',10.65123,10.65156,10.65121,10.65153,6.0,10.66128,10.6613,10.66095,10.66098,6.0,True
'2018-05-02T23:10:00',10.65155,10.65166,10.65154,10.65166,3.0,10.661,10.66111,10.661,10.66111,3.0,True
'2018-05-02T23:11:00',10.65187,10.65187,10.65122,10.65184,4.0,10.66131,10.66131,10.66066,10.6613,4.0,False
'2018-05-02T23:12:00',10.65115,10.65115,10.65087,10.65087,7.0,10.6617,10.6617,10.66148,10.66148,7.0,False
'2018-05-02T23:13:00',10.65095,10.65095,10.65069,10.6508,12.0,10.66148,10.66148,10.66123,10.66123,12.0,True
'2018-05-02T23:14:00',10.6508,10.65111,10.65056,10.65111,15.0,10.66125,10.66158,10.66119,10.66144,15.0,True
'2018-05-02T23:15:00',10.65111,10.65113,10.65067,10.65076,12.0,10.66146,10.6616,10.66123,10.6616,12.0,False
'2018-05-02T23:16:00',10.65076,10.65095,10.65076,10.65095,10.0,10.66161,10.66161,10.66147,10.66154,10.0,True
'2018-05-02T23:17:00',10.65114,10.65114,10.65099,10.65099,13.0,10.66162,10.66165,10.66157,10.66158,13.0,False
'2018-05-02T23:18:00',10.65098,10.65098,10.65098,10.65098,2.0,10.66158,10.66158,10.66141,10.66141,2.0,False
'2018-05-02T23:19:00',10.65085,10.65097,10.6507,10.65074,14.0,10.66136,10.66149,10.6612,10.6612,14.0,True
'2018-05-02T23:20:00',10.65074,10.65118,10.65064,10.65118,11.0,10.66118,10.66176,10.66112,10.66176,11.0,True
'2018-05-02T23:21:00',10.65118,10.65118,10.65088,10.65088,2.0,10.66182,10.66182,10.66182,10.66182,2.0,False
'2018-05-02T23:22:00',10.65087,10.65088,10.65082,10.65082,3.0,10.66183,10.66183,10.66176,10.66176,3.0,True
'2018-05-02T23:23:00',10.6509,10.65098,10.65076,10.65098,3.0,10.66184,10.66184,10.6617,10.66184,3.5,False
'2018-05-02T23:24:00',10.65097,10.65098,10.65084,10.65084,3.0,10.66184,10.66184,10.66182,10.66182,3.0,False
'2018-05-02T23:25:00',10.65066,10.65067,10.65066,10.65067,2.0,10.6615,10.66164,10.6615,10.66164,2.0,True
'2018-05-02T23:26:00',10.65155,10.65298,10.65155,10.65298,8.0,10.6617,10.66184,10.6617,10.66184,8.0,False
'2018-05-02T23:27:00',10.65292,10.65292,10.6528,10.65285,4.0,10.66184,10.66184,10.66184,10.66184,4.0,False
'2018-05-02T23:28:00',10.65284,10.65285,10.65284,10.65284,3.0,10.66184,10.66184,10.66184,10.66184,3.0,True
'2018-05-02T23:29:00',10.65285,10.65321,10.65269,10.65321,4.0,10.66184,10.66184,10.66184,10.66184,4.0,False
'2018-05-02T23:30:00',10.65275,10.65304,10.65243,10.65275,20.0,10.66184,10.66184,10.66172,10.66178,20.0,True
'2018-05-02T23:31:00',10.65287,10.65462,10.65253,10.65462,38.0,10.66178,10.66184,10.66128,10.66184,38.0,True
'2018-05-02T23:32:00',10.65464,10.65546,10.65333,10.655,22.0,10.66184,10.66184,10.66154,10.66184,22.93,False
'2018-05-02T23:33:00',10.65503,10.6554,10.65431,10.65538,15.0,10.66184,10.66184,10.66154,10.66164,15.0,True
'2018-05-02T23:34:00',10.6554,10.65548,10.6544,10.65507,10.0,10.66166,10.66173,10.66156,10.66156,10.0,True
'2018-05-02T23:35:00',10.6552,10.65548,10.6544,10.65478,14.0,10.66154,10.66179,10.66136,10.66139,14.0,False
'2018-05-02T23:36:00',10.65483,10.655,10.65483,10.655,10.0,10.66141,10.66142,10.66136,10.66136,10.0,False
'2018-05-02T23:37:00',10.65495,10.65495,10.6538,10.6542,12.0,10.66136,10.66136,10.66057,10.66059,12.0,False
'2018-05-02T23:38:00',10.65417,10.65417,10.65408,10.65413,6.0,10.66056,10.66056,10.66046,10.66048,6.0,False
'2018-05-02T23:39:00',10.65413,10.65413,10.6537,10.65382,8.0,10.6605,10.66052,10.66036,10.66036,8.0,False
'2018-05-02T23:40:00',10.65385,10.65393,10.65385,10.65385,7.0,10.66054,10.66054,10.66035,10.66035,7.0,True
'2018-05-02T23:41:00',10.65388,10.65418,10.65302,10.65418,11.0,10.66037,10.66037,10.66028,10.66037,11.0,True
'2018-05-02T23:42:00',10.654,10.6543,10.654,10.6543,8.0,10.66043,10.6605,10.66037,10.6605,8.0,True
'2018-05-02T23:43:00',10.6543,10.65448,10.65415,10.6544,8.0,10.66051,10.66051,10.66042,10.66042,8.0,False
'2018-05-02T23:44:00',10.6544,10.6544,10.6543,10.6544,8.0,10.66038,10.66058,10.66038,10.6605,8.0,True
'2018-05-02T23:45:00',10.65443,10.65443,10.6544,10.6544,2.0,10.66058,10.66058,10.66058,10.66058,2.0,True
'2018-05-02T23:46:00',10.65445,10.65458,10.65445,10.65458,4.0,10.66064,10.66064,10.66052,10.66052,4.0,False
'2018-05-02T23:47:00',10.65455,10.65458,10.6545,10.65455,8.0,10.66052,10.6606,10.66052,10.6606,8.0,True
'2018-05-02T23:48:00',10.6546,10.6546,10.6546,10.6546,1.0,10.66058,10.66058,10.66058,10.66058,1.0,True
'2018-05-02T23:49:00',10.65346,10.6546,10.65346,10.65395,12.37,10.66094,10.66094,10.65963,10.66001,12.0,False
'2018-05-02T23:50:00',10.6536,10.65368,10.65235,10.6526,22.0,10.6594,10.65997,10.65798,10.65798,22.56,False
'2018-05-02T23:51:00',10.6521,10.65265,10.65203,10.65223,9.0,10.65901,10.65901,10.65763,10.65763,9.56,True
'2018-05-02T23:52:00',10.65215,10.65278,10.65175,10.65193,21.0,10.65763,10.65897,10.65763,10.65763,21.57,False
'2018-05-02T23:53:00',10.6512,10.65143,10.65088,10.6514,19.0,10.65763,10.6585,10.65763,10.65763,21.28,False
'2018-05-02T23:54:00',10.6514,10.65163,10.6514,10.6514,16.0,10.65763,10.65763,10.65763,10.65763,19.04,False
'2018-05-02T23:55:00',10.6514,10.6514,10.65137,10.65137,5.0,10.65763,10.65764,10.65763,10.65764,5.95,True
'2018-05-02T23:56:00',10.65056,10.65138,10.65056,10.65138,4.0,10.65771,10.65771,10.65763,10.65763,5.12,True
'2018-05-02T23:57:00',10.65138,10.65163,10.65056,10.65163,7.0,10.65763,10.65771,10.65743,10.65759,7.37,True
'2018-05-02T23:58:00',10.65168,10.65208,10.65168,10.65208,10.0,10.65759,10.65775,10.65759,10.65775,10.0,True
'2018-05-02T23:59:00',10.6521,10.65228,10.6518,10.6521,7.5,10.65782,10.65801,10.65782,10.658,7.5,True
'2018-05-03T00:00:00',10.6517,10.65365,10.6517,10.65358,44.44,10.658,10.66092,10.658,10.66092,44.25,True
'2018-05-03T00:01:00',10.65366,10.65374,10.65316,10.65358,70.5,10.66091,10.66095,10.66071,10.66094,69.75,True
'2018-05-03T00:02:00',10.65363,10.65382,10.65358,10.6538,13.5,10.66094,10.66094,10.66094,10.66094,13.5,True
'2018-05-03T00:03:00',10.65379,10.65391,10.65379,10.6539,4.5,10.66094,10.66094,10.66094,10.66094,3.75,True
'2018-05-03T00:04:00',10.6538,10.65396,10.6538,10.65384,8.0,10.66094,10.66095,10.6609,10.66095,8.0,False
'2018-05-03T00:05:00',10.65396,10.65396,10.65383,10.65392,5.0,10.66095,10.66095,10.66094,10.66094,5.0,True
'2018-05-03T00:06:00',10.6545,10.6545,10.65449,10.65449,2.0,10.66094,10.66094,10.66094,10.66094,2.0,False
'2018-05-03T00:07:00',10.6545,10.6545,10.65449,10.65449,38.0,10.66094,10.66094,10.66058,10.66094,38.0,True
'2018-05-03T00:08:00',10.65491,10.65491,10.65081,10.65119,148.0,10.66094,10.66094,10.65663,10.65819,148.5,False
'2018-05-03T00:09:00',10.65173,10.65284,10.65074,10.65098,81.0,10.65819,10.65961,10.65699,10.65699,81.0,False
'2018-05-03T00:10:00',10.65106,10.65153,10.65045,10.65048,191.59,10.65671,10.65772,10.65555,10.65577,190.0,False
'2018-05-03T00:11:00',10.65036,10.65036,10.65036,10.65036,3.0,10.65518,10.65518,10.65478,10.65479,3.0,False
'2018-05-03T00:12:00',10.65036,10.65036,10.65036,10.65036,9.0,10.65474,10.65497,10.65454,10.65497,9.0,True
'2018-05-03T00:13:00',10.65036,10.65036,10.65036,10.65036,14.0,10.65527,10.65533,10.6543,10.6543,16.75,False
'2018-05-03T00:14:00',10.65036,10.65036,10.65036,10.65036,3.0,10.65431,10.6544,10.65431,10.6544,3.0,False
'2018-05-03T00:15:00',10.65036,10.65036,10.65036,10.65036,2.0,10.6541,10.65421,10.6541,10.65421,2.0,True
'2018-05-03T00:16:00',10.65036,10.65036,10.65036,10.65036,8.0,10.6545,10.65534,10.6542,10.65433,8.0,False
'2018-05-03T00:17:00',10.65036,10.65036,10.65036,10.65036,5.0,10.65438,10.65471,10.65438,10.65471,5.0,True
'2018-05-03T00:18:00',10.65036,10.65036,10.65036,10.65036,12.0,10.6547,10.65516,10.65435,10.65453,12.0,True
'2018-05-03T00:19:00',10.65036,10.65063,10.65008,10.65036,18.0,10.65444,10.65493,10.65417,10.6544,18.25,False
'2018-05-03T00:20:00',10.65036,10.65036,10.65036,10.65036,2.0,10.65442,10.65442,10.65435,10.65435,2.0,True
'2018-05-03T00:21:00',10.6503,10.65052,10.65026,10.65036,21.0,10.65435,10.65471,10.65342,10.6536,21.0,False
'2018-05-03T00:22:00',10.65053,10.65053,10.65025,10.65026,23.0,10.65429,10.65457,10.65306,10.65316,23.0,False
'2018-05-03T00:23:00',10.65026,10.65053,10.65026,10.65026,24.0,10.65335,10.6543,10.65288,10.65332,24.0,False
'2018-05-03T00:24:00',10.65026,10.65036,10.65026,10.65026,25.0,10.65347,10.6536,10.65307,10.65337,26.0,False
'2018-05-03T00:25:00',10.65026,10.65026,10.65025,10.65026,12.0,10.65338,10.65338,10.65308,10.65315,12.0,False
'2018-05-03T00:26:00',10.65026,10.65026,10.65026,10.65026,3.0,10.65329,10.65329,10.65322,10.65322,3.0,True
'2018-05-03T00:27:00',10.65026,10.65036,10.65026,10.65026,7.0,10.65323,10.65338,10.65314,10.65328,7.0,False
'2018-05-03T00:28:00',10.65026,10.65026,10.65026,10.65026,1.0,10.65327,10.65327,10.65327,10.65327,1.0,True
'2018-05-03T00:29:00',10.65026,10.65036,10.65025,10.65026,15.0,10.65331,10.65352,10.65313,10.65317,15.0,False
'2018-05-03T00:30:00',10.65026,10.65036,10.65006,10.65026,35.5,10.65299,10.6535,10.65268,10.65284,34.0,False
'2018-05-03T00:31:00',10.65026,10.65026,10.64997,10.64997,18.0,10.65277,10.65349,10.65277,10.65299,18.0,False
'2018-05-03T00:32:00',10.65006,10.65026,10.65006,10.65016,14.0,10.65299,10.65324,10.65299,10.6531,14.0,True
'2018-05-03T00:33:00',10.65016,10.65036,10.65006,10.65035,26.0,10.65323,10.65333,10.65272,10.65272,26.0,False
'2018-05-03T00:34:00',10.65035,10.65046,10.65006,10.65035,18.0,10.65278,10.6531,10.65268,10.65269,18.0,True
'2018-05-03T00:35:00',10.65035,10.65046,10.65016,10.65036,26.0,10.65273,10.65327,10.6524,10.65262,26.0,False
'2018-05-03T00:36:00',10.65026,10.65036,10.64995,10.65036,12.0,10.65262,10.65292,10.65262,10.65268,12.0,True
'2018-05-03T00:37:00',10.65036,10.65046,10.65016,10.65026,11.0,10.6529,10.6529,10.65269,10.6527,11.0,True
'2018-05-03T00:38:00',10.65026,10.65035,10.64996,10.65006,38.0,10.65279,10.65373,10.65269,10.65325,38.0,False
'2018-05-03T00:39:00',10.65006,10.65026,10.64999,10.65016,52.0,10.65311,10.6537,10.65296,10.65308,51.5,False
'2018-05-03T00:40:00',10.65016,10.65016,10.65005,10.65016,10.0,10.65324,10.65324,10.65304,10.65315,10.0,True
'2018-05-03T00:41:00',10.65016,10.65036,10.65015,10.65036,7.0,10.65337,10.65337,10.65307,10.65307,7.0,True
'2018-05-03T00:42:00',10.65026,10.65035,10.65016,10.65026,8.0,10.65321,10.65363,10.6532,10.65322,8.0,False
'2018-05-03T00:43:00',10.65026,10.65026,10.65006,10.65016,10.0,10.65343,10.65343,10.65308,10.65308,10.0,False
'2018-05-03T00:44:00',10.65026,10.65026,10.65006,10.65016,16.0,10.65308,10.65337,10.65308,10.65336,16.0,True
'2018-05-03T00:45:00',10.65016,10.65031,10.64986,10.65005,17.0,10.65335,10.65347,10.65306,10.65307,17.0,True
'2018-05-03T00:46:00',10.65005,10.65036,10.64996,10.65018,80.5,10.65322,10.65395,10.65291,10.65353,81.0,True
'2018-05-03T00:47:00',10.65018,10.65043,10.65006,10.65028,26.0,10.65339,10.65387,10.65321,10.65359,26.5,True
'2018-05-03T00:48:00',10.65028,10.65046,10.65018,10.65036,33.5,10.65352,10.65435,10.65342,10.65354,33.0,False
'2018-05-03T00:49:00',10.65036,10.65046,10.65017,10.65046,44.5,10.65369,10.65427,10.65336,10.65336,44.0,True
'2018-05-03T00:50:00',10.6502,10.65056,10.65012,10.65036,44.5,10.65366,10.6541,10.65315,10.65356,44.0,False
'2018-05-03T00:51:00',10.65046,10.65056,10.64975,10.65046,41.0,10.65356,10.65378,10.65298,10.65349,41.0,True
'2018-05-03T00:52:00',10.65046,10.65056,10.65015,10.65036,66.5,10.65362,10.65397,10.65329,10.65331,65.5,False
'2018-05-03T00:53:00',10.65036,10.65048,10.65011,10.65026,82.5,10.6533,10.65412,10.6533,10.65352,82.5,False
'2018-05-03T00:54:00',10.65026,10.65046,10.64979,10.65036,68.0,10.65355,10.65386,10.65319,10.65319,68.0,True
'2018-05-03T00:55:00',10.65026,10.65165,10.65016,10.65096,41.0,10.65319,10.65591,10.65298,10.65516,41.5,False
'2018-05-03T00:56:00',10.65096,10.65098,10.65039,10.65058,29.0,10.65511,10.65517,10.65422,10.6548,29.0,False
'2018-05-03T00:57:00',10.65058,10.65107,10.6504,10.65061,31.0,10.65481,10.65499,10.6543,10.65491,31.0,False
'2018-05-03T00:58:00',10.65061,10.65081,10.6505,10.65055,13.0,10.65517,10.65517,10.65508,10.65511,15.19,False
'2018-05-03T00:59:00',10.65055,10.65062,10.65026,10.65036,25.0,10.65509,10.6552,10.65406,10.65406,30.0,True
'2018-05-03T01:00:00',10.65046,10.65176,10.65042,10.65117,77.87,10.65416,10.65745,10.65413,10.65512,87.5,False
'2018-05-03T01:01:00',10.65117,10.65117,10.65052,10.65112,51.0,10.65513,10.65552,10.65443,10.65488,62.25,False
'2018-05-03T01:02:00',10.65112,10.65117,10.65101,10.65117,27.0,10.65485,10.65552,10.65475,10.6553,32.75,False
'2018-05-03T01:03:00',10.65117,10.65117,10.65086,10.65116,7.0,10.65522,10.65536,10.65522,10.65536,8.5,True
'2018-05-03T01:04:00',10.65116,10.65176,10.65089,10.65125,23.0,10.65537,10.65553,10.6549,10.65552,26.25,False
'2018-05-03T01:05:00',10.65135,10.65157,10.65063,10.65074,15.0,10.65552,10.65552,10.65531,10.65541,15.0,False
'2018-05-03T01:06:00',10.65074,10.65103,10.65074,10.65088,15.0,10.65542,10.65562,10.65541,10.65553,15.0,False
'2018-05-03T01:07:00',10.65101,10.65102,10.65079,10.65098,5.0,10.65552,10.65552,10.65552,10.65552,5.0,True
'2018-05-03T01:08:00',10.65077,10.65168,10.65077,10.65144,31.0,10.65552,10.65611,10.65507,10.65507,31.0,False
'2018-05-03T01:09:00',10.65149,10.65151,10.65125,10.65142,13.0,10.65507,10.65547,10.65507,10.65512,13.0,False
'2018-05-03T01:10:00',10.65142,10.65148,10.65134,10.65142,6.0,10.6551,10.65539,10.65507,10.65507,6.0,False
'2018-05-03T01:11:00',10.65135,10.65146,10.65119,10.65132,9.0,10.65502,10.65525,10.655,10.65502,9.0,False
'2018-05-03T01:12:00',10.65132,10.65138,10.65121,10.65123,8.0,10.655,10.65503,10.65477,10.65482,8.0,True
'2018-05-03T01:13:00',10.65123,10.65162,10.6512,10.65153,7.0,10.6548,10.65601,10.6548,10.65497,7.0,False
'2018-05-03T01:14:00',10.6515,10.6515,10.651,10.65115,16.0,10.65494,10.6554,10.65479,10.65479,16.0,True
'2018-05-03T01:15:00',10.65116,10.65195,10.65097,10.65188,16.0,10.65479,10.6564,10.65451,10.6555,16.0,False
'2018-05-03T01:16:00',10.65178,10.65178,10.65153,10.65158,12.0,10.65547,10.65606,10.6553,10.65533,12.0,True
'2018-05-03T01:17:00',10.65134,10.65234,10.65121,10.6516,66.0,10.65555,10.65731,10.65512,10.65617,66.0,True
'2018-05-03T01:18:00',10.65163,10.6525,10.65143,10.65188,62.0,10.65671,10.65737,10.65548,10.65557,62.0,False
'2018-05-03T01:19:00',10.65144,10.65181,10.65144,10.65178,15.0,10.65554,10.65632,10.65554,10.6556,15.0,False
'2018-05-03T01:20:00',10.65155,10.65171,10.65155,10.65166,5.0,10.6556,10.65562,10.65557,10.65562,5.0,True
'2018-05-03T01:21:00',10.65151,10.65185,10.65143,10.65178,18.0,10.65552,10.6564,10.65552,10.65562,18.0,True
'2018-05-03T01:22:00',10.65146,10.65212,10.65146,10.65188,30.0,10.6556,10.65717,10.6556,10.6558,30.0,False
'2018-05-03T01:23:00',10.65166,10.65222,10.65159,10.65205,9.0,10.65577,10.65691,10.65572,10.65572,9.0,False
'2018-05-03T01:24:00',10.65208,10.65208,10.65148,10.65171,17.0,10.65619,10.6565,10.65564,10.65567,17.0,False
'2018-05-03T01:25:00',10.65153,10.65181,10.65153,10.65171,9.0,10.6563,10.6563,10.65569,10.65572,9.0,True
'2018-05-03T01:26:00',10.65156,10.65199,10.65148,10.65171,33.0,10.65648,10.65657,10.65569,10.65582,33.0,True
'2018-05-03T01:27:00',10.65156,10.65204,10.65143,10.65178,15.0,10.6565,10.65653,10.65562,10.65565,15.0,False
'2018-05-03T01:28:00',10.65143,10.65194,10.65138,10.65166,38.0,10.65562,10.65655,10.65562,10.65575,38.0,True
'2018-05-03T01:29:00',10.65153,10.65517,10.65133,10.65502,41.3,10.65656,10.65964,10.65572,10.65954,39.5,True
'2018-05-03T01:30:00',10.65513,10.65553,10.65481,10.65481,27.37,10.65944,10.65954,10.65894,10.65894,26.0,False
'2018-05-03T01:31:00',10.65481,10.65508,10.65481,10.65508,12.0,10.65904,10.65924,10.65903,10.65924,12.5,True
'2018-05-03T01:32:00',10.6551,10.65527,10.65507,10.65526,15.0,10.65924,10.65944,10.65924,10.65943,15.0,True
'2018-05-03T01:33:00',10.65541,10.65557,10.65541,10.65556,7.0,10.65943,10.65954,10.65943,10.65954,7.0,False
'2018-05-03T01:34:00',10.65556,10.65556,10.65536,10.65536,4.0,10.65945,10.65945,10.65945,10.65945,4.0,False
'2018-05-03T01:35:00',10.65536,10.65544,10.65527,10.65527,7.0,10.65944,10.65944,10.65934,10.65934,7.0,False
'2018-05-03T01:36:00',10.65527,10.65544,10.65509,10.65519,17.0,10.6593,10.65944,10.65914,10.65925,17.0,False
'2018-05-03T01:37:00',10.65506,10.65506,10.65432,10.6544,22.75,10.65915,10.65919,10.65857,10.65857,21.0,True
'2018-05-03T01:38:00',10.65441,10.65506,10.65379,10.65476,38.38,10.65857,10.65935,10.6583,10.65892,38.0,True
'2018-05-03T01:39:00',10.65464,10.65534,10.65438,10.65534,34.25,10.65892,10.65954,10.65859,10.65913,34.0,True
'2018-05-03T01:40:00',10.65584,10.65614,10.65538,10.65576,23.0,10.65913,10.65958,10.65896,10.65896,23.5,True
'2018-05-03T01:41:00',10.65594,10.65621,10.65564,10.65564,29.0,10.65933,10.65954,10.65887,10.65887,29.0,False
'2018-05-03T01:42:00',10.65551,10.65613,10.6551,10.65531,24.0,10.65887,10.65944,10.65852,10.65854,26.0,True
'2018-05-03T01:43:00',10.65542,10.65619,10.65542,10.6558,45.0,10.65886,10.65964,10.65876,10.65964,46.0,True
'2018-05-03T01:44:00',10.65625,10.65639,10.65597,10.65632,18.0,10.65964,10.65983,10.65957,10.65957,18.87,False
'2018-05-03T01:45:00',10.65632,10.65632,10.65626,10.65626,6.0,10.65973,10.65974,10.65956,10.65956,6.5,True
'2018-05-03T01:46:00',10.65626,10.65642,10.65626,10.65641,11.0,10.65955,10.65985,10.65955,10.65985,11.5,True
'2018-05-03T01:47:00',10.65642,10.6565,10.65619,10.65619,11.0,10.65985,10.65985,10.65941,10.65941,12.25,False
'2018-05-03T01:48:00',10.65619,10.65633,10.65617,10.65633,13.0,10.65962,10.65965,10.65941,10.65958,13.5,True
'2018-05-03T01:49:00',10.65633,10.65643,10.65629,10.65629,7.0,10.65965,10.65971,10.65954,10.65954,7.0,False
'2018-05-03T01:50:00',10.65642,10.65642,10.65612,10.65621,9.0,10.65954,10.65954,10.65932,10.65932,9.37,True
'2018-05-03T01:51:00',10.6561,10.65641,10.65604,10.6564,10.0,10.65932,10.65974,10.65932,10.65955,10.0,True
'2018-05-03T01:52:00',10.6564,10.65644,10.65639,10.65644,12.0,10.65974,10.65985,10.65959,10.65978,12.5,False
'2018-05-03T01:53:00',10.65644,10.65644,10.65605,10.65622,11.0,10.65955,10.65955,10.65932,10.65932,11.0,False
'2018-05-03T01:54:00',10.65611,10.65626,10.6561,10.6561,10.0,10.65932,10.65954,10.65932,10.65933,10.0,True
'2018-05-03T01:55:00',10.65625,10.65642,10.65625,10.65642,8.0,10.65933,10.65974,10.65933,10.65955,8.0,True
'2018-05-03T01:56:00',10.65645,10.65645,10.65629,10.65643,11.0,10.65955,10.65975,10.65953,10.65955,11.0,True
'2018-05-03T01:57:00',10.65641,10.65662,10.65641,10.65662,12.0,10.65955,10.65988,10.65955,10.65978,12.0,True
'2018-05-03T01:58:00',10.65668,10.65671,10.65638,10.65638,12.0,10.65978,10.65989,10.65928,10.65928,12.0,False
'2018-05-03T01:59:00',10.65638,10.65638,10.65618,10.65634,18.0,10.65927,10.65949,10.65927,10.65942,18.5,True
'2018-05-03T02:00:00',10.65634,10.65639,10.65523,10.65561,29.0,10.65956,10.65959,10.65889,10.65907,29.0,True
'2018-05-03T02:01:00',10.65566,10.65642,10.65554,10.65627,25.0,10.65922,10.65975,10.65894,10.65964,25.0,False
'2018-05-03T02:02:00',10.65615,10.65632,10.65608,10.6563,14.0,10.65944,10.65974,10.65944,10.65974,15.37,False
'2018-05-03T02:03:00',10.65628,10.6563,10.65614,10.65621,7.0,10.65972,10.65974,10.65954,10.65954,7.5,False
'2018-05-03T02:04:00',10.65621,10.65623,10.65569,10.65583,21.37,10.65964,10.65964,10.65909,10.65919,21.0,False
'2018-05-03T02:05:00',10.65583,10.65602,10.65513,10.65522,35.0,10.65917,10.65946,10.65842,10.65861,35.5,False
'2018-05-03T02:06:00',10.65523,10.656,10.65493,10.6559,37.0,10.65861,10.65934,10.65861,10.65925,39.84,True
'2018-05-03T02:07:00',10.65589,10.65605,10.65559,10.65589,26.0,10.65925,10.65931,10.65881,10.65909,26.0,True
'2018-05-03T02:08:00',10.65589,10.65618,10.65572,10.65578,17.0,10.65907,10.65926,10.65809,10.65809,17.0,False
'2018-05-03T02:09:00',10.65586,10.65586,10.65568,10.65568,8.0,10.65809,10.65809,10.65786,10.65786,8.0,True
'2018-05-03T02:10:00',10.65567,10.65568,10.65567,10.65568,3.0,10.65786,10.65872,10.65786,10.65872,3.0,True
'2018-05-03T02:11:00',10.65568,10.65568,10.65511,10.65511,11.37,10.65874,10.65874,10.65764,10.65764,11.0,True
'2018-05-03T02:12:00',10.65515,10.65579,10.65481,10.65571,44.11,10.65764,10.65884,10.65741,10.65835,43.0,False
'2018-05-03T02:13:00',10.65576,10.65583,10.65567,10.65572,13.0,10.65835,10.65867,10.65824,10.65824,13.0,True
'2018-05-03T02:14:00',10.65572,10.65601,10.65565,10.65565,19.0,10.65787,10.6586,10.65786,10.65786,19.0,False
'2018-05-03T02:15:00',10.65565,10.65578,10.65556,10.65578,9.0,10.65778,10.65837,10.65764,10.65786,9.0,True
'2018-05-03T02:16:00',10.65578,10.65591,10.65578,10.65591,2.0,10.65869,10.65869,10.65869,10.65869,2.0,False
'2018-05-03T02:17:00',10.65564,10.65564,10.65524,10.6555,13.0,10.65778,10.65787,10.65752,10.65775,13.0,True
'2018-05-03T02:18:00',10.6555,10.6555,10.6555,10.6555,1.0,10.65846,10.65846,10.65846,10.65846,1.0,False
'2018-05-03T02:19:00',10.6555,10.6555,10.6555,10.6555,0.0,10.65846,10.65846,10.65846,10.65846,0.0,True
'2018-05-03T02:20:00',10.65562,10.65562,10.65547,10.65547,2.0,10.65849,10.65849,10.65843,10.65843,2.0,False
'2018-05-03T02:21:00',10.65547,10.65547,10.65531,10.65531,7.0,10.65816,10.65843,10.65776,10.65776,7.0,False
'2018-05-03T02:22:00',10.65519,10.65519,10.65506,10.65513,8.0,10.65768,10.65768,10.65754,10.65754,8.0,True
'2018-05-03T02:23:00',10.65513,10.65517,10.65513,10.65514,8.0,10.65772,10.65821,10.65754,10.65754,8.0,False
'2018-05-03T02:24:00',10.65503,10.65503,10.65442,10.65442,14.0,10.65754,10.65754,10.65706,10.65706,14.0,False
'2018-05-03T02:25:00',10.65441,10.65476,10.65441,10.65469,16.0,10.65706,10.65774,10.65704,10.65704,16.0,False
'2018-05-03T02:26:00',10.65469,10.65485,10.65469,10.65485,14.96,10.65704,10.65741,10.65704,10.65704,12.0,True
'2018-05-03T02:27:00',10.65473,10.65486,10.65458,10.65486,11.85,10.65704,10.65742,10.65704,10.65727,10.0,True
'2018-05-03T02:28:00',10.65485,10.6552,10.65467,10.65513,42.95,10.65727,10.65858,10.65704,10.65818,36.0,False
'2018-05-03T02:29:00',10.65505,10.65513,10.65502,10.65508,11.37,10.65818,10.6584,10.65818,10.6584,11.0,False
'2018-05-03T02:30:00',10.65503,10.65503,10.65473,10.65475,17.96,10.6584,10.6584,10.65784,10.65791,15.5,True
'2018-05-03T02:31:00',10.65475,10.65544,10.65448,10.65543,34.82,10.65781,10.65855,10.65765,10.65853,31.5,True
'2018-05-03T02:32:00',10.65535,10.6556,10.65522,10.6556,15.59,10.6585,10.65853,10.65837,10.65837,13.0,False
'2018-05-03T02:33:00',10.6555,10.65558,10.65545,10.65556,13.0,10.65837,10.65852,10.65813,10.65836,13.0,False
'2018-05-03T02:34:00',10.65556,10.65556,10.65411,10.65411,43.11,10.65799,10.65814,10.65709,10.65724,49.44,False
'2018-05-03T02:35:00',10.65412,10.65499,10.65412,10.65489,26.5,10.65725,10.65807,10.65725,10.65786,32.79,False
'2018-05-03T02:36:00',10.65488,10.65491,10.65479,10.65491,12.5,10.65786,10.65786,10.65727,10.65727,11.0,False
'2018-05-03T02:37:00',10.65476,10.65476,10.65467,10.65467,3.0,10.65718,10.65718,10.65704,10.65704,3.0,True
'2018-05-03T02:38:00',10.65467,10.65467,10.65454,10.65454,10.0,10.65774,10.65774,10.65704,10.65704,11.48,False
'2018-05-03T02:39:00',10.65454,10.65454,10.65454,10.65454,1.0,10.65749,10.65749,10.65749,10.65749,1.0,True
'2018-05-03T02:40:00',10.65455,10.65494,10.65455,10.65494,15.0,10.65761,10.65778,10.65704,10.65726,15.0,True
'2018-05-03T02:41:00',10.65494,10.65497,10.65486,10.6549,9.0,10.65767,10.6583,10.65726,10.65726,9.37,False
'2018-05-03T02:42:00',10.65501,10.65505,10.65483,10.65493,18.0,10.65801,10.65801,10.65726,10.65726,18.0,False
'2018-05-03T02:43:00',10.65484,10.65492,10.65484,10.65488,9.0,10.65726,10.65795,10.65726,10.65795,9.0,True
'2018-05-03T02:44:00',10.65484,10.65497,10.65456,10.65459,8.0,10.65795,10.65795,10.65706,10.65706,7.0,False
'2018-05-03T02:45:00',10.65461,10.65469,10.65442,10.65464,24.0,10.65706,10.65743,10.65706,10.65729,24.0,True
'2018-05-03T02:46:00',10.65464,10.65474,10.65458,10.65466,14.0,10.6572,10.65744,10.65706,10.65729,14.0,True
'2018-05-03T02:47:00',10.65483,10.65538,10.6547,10.65538,30.19,10.65729,10.65843,10.65729,10.65807,30.37,True
'2018-05-03T02:48:00',10.65531,10.65541,10.65521,10.65521,14.0,10.65807,10.65842,10.65793,10.65793,14.0,False
'2018-05-03T02:49:00',10.6552,10.6552,10.65509,10.65509,7.0,10.65793,10.65813,10.65793,10.65813,7.0,False
'2018-05-03T02:50:00',10.65504,10.65504,10.65475,10.65485,14.0,10.65801,10.65801,10.65764,10.65764,14.0,False
'2018-05-03T02:51:00',10.65477,10.65477,10.65435,10.65457,21.0,10.65727,10.65757,10.65696,10.65757,21.5,True
'2018-05-03T02:52:00',10.65457,10.65495,10.65457,10.65495,14.0,10.6572,10.65813,10.6572,10.65766,14.74,False
'2018-05-03T02:53:00',10.65493,10.65494,10.65462,10.65462,12.0,10.65766,10.65803,10.65721,10.65721,12.5,False
'2018-05-03T02:54:00',10.65462,10.65466,10.65454,10.6546,13.0,10.65707,10.65744,10.65707,10.65707,13.0,True
'2018-05-03T02:55:00',10.65464,10.65464,10.65438,10.65439,17.0,10.65707,10.65783,10.65707,10.65761,20.32,False
'2018-05-03T02:56:00',10.65439,10.65449,10.65439,10.65449,7.0,10.6576,10.65773,10.65758,10.65773,7.37,True
'2018-05-03T02:57:00',10.65449,10.65498,10.65449,10.65496,19.0,10.6573,10.658,10.65729,10.65729,19.37,False
'2018-05-03T02:58:00',10.65497,10.65504,10.65487,10.65498,15.0,10.65729,10.65767,10.65729,10.6573,15.0,False
'2018-05-03T02:59:00',10.65498,10.65498,10.65461,10.65466,20.0,10.65752,10.65766,10.65707,10.65707,20.0,False
'2018-05-03T03:00:00',10.65466,10.65481,10.65448,10.65467,50.0,10.65745,10.65785,10.65707,10.6573,50.0,False
'2018-05-03T03:01:00',10.65467,10.65485,10.65463,10.65485,25.0,10.65721,10.65744,10.65707,10.65731,25.0,True
'2018-05-03T03:02:00',10.65473,10.65497,10.65469,10.65497,21.0,10.65731,10.65762,10.6573,10.6573,21.0,True
'2018-05-03T03:03:00',10.65496,10.65496,10.6548,10.65485,6.5,10.6573,10.65801,10.6573,10.65801,6.12,False
'2018-05-03T03:04:00',10.65484,10.65497,10.65483,10.65489,8.0,10.65793,10.65794,10.65729,10.65729,8.0,True
'2018-05-03T03:05:00',10.65494,10.65499,10.65158,10.65259,66.61,10.65729,10.65803,10.65458,10.65559,66.8,False
'2018-05-03T03:06:00',10.65259,10.65259,10.65109,10.65166,43.18,10.65562,10.65582,10.65431,10.65474,41.0,False
'2018-05-03T03:07:00',10.65166,10.6517,10.65045,10.65075,31.61,10.65472,10.65472,10.65345,10.65345,31.0,True
'2018-05-03T03:08:00',10.65075,10.65211,10.65075,10.65198,123.09,10.65359,10.65619,10.65353,10.65599,103.11,True
'2018-05-03T03:09:00',10.65199,10.65272,10.65197,10.65269,72.67,10.65599,10.65649,10.6555,10.65643,42.0,False
'2018-05-03T03:10:00',10.65271,10.65271,10.65197,10.65233,76.61,10.65643,10.65645,10.65549,10.65608,42.0,False
'2018-05-03T03:11:00',10.65241,10.65256,10.6522,10.6522,39.65,10.65608,10.65649,10.65586,10.65599,23.0,False
'2018-05-03T03:12:00',10.65221,10.65221,10.65077,10.65081,64.32,10.65599,10.65599,10.65389,10.65399,58.0,False
'2018-05-03T03:13:00',10.65076,10.65164,10.65055,10.65096,67.68,10.65399,10.65499,10.65325,10.65394,62.0,True
'2018-05-03T03:14:00',10.65096,10.65169,10.65076,10.65169,98.77,10.65395,10.65553,10.65381,10.65537,88.0,True
'2018-05-03T03:15:00',10.65169,10.65244,10.65148,10.65221,103.64,10.65527,10.65625,10.65491,10.65597,71.0,True
'2018-05-03T03:16:00',10.6522,10.65286,10.65189,10.6526,103.78,10.65597,10.65692,10.65566,10.65678,58.5,True
'2018-05-03T03:17:00',10.6526,10.65422,10.65232,10.65381,154.0,10.6567,10.65802,10.65598,10.65755,89.37,True
'2018-05-03T03:18:00',10.65381,10.65582,10.65376,10.65467,159.71,10.65748,10.65932,10.6574,10.65846,119.78,False
'2018-05-03T03:19:00',10.65467,10.65467,10.65366,10.6542,82.29,10.65839,10.65839,10.65723,10.65791,59.96,False
'2018-05-03T03:20:00',10.6542,10.6542,10.65251,10.65251,42.68,10.65794,10.65794,10.65621,10.65632,29.85,True
'2018-05-03T03:21:00',10.65251,10.65431,10.65206,10.6536,130.09,10.65632,10.65805,10.65556,10.65733,102.23,False
'2018-05-03T03:22:00',10.6539,10.65421,10.65206,10.65234,75.78,10.65733,10.65784,10.65575,10.65601,58.67,False
'2018-05-03T03:23:00',10.65234,10.65263,10.65234,10.65245,23.38,10.65601,10.65604,10.65552,10.65552,25.22,True
'2018-05-03T03:24:00',10.65245,10.65307,10.65217,10.6524,29.57,10.65551,10.65617,10.65536,10.65536,34.18,False
'2018-05-03T03:25:00',10.6524,10.65299,10.65221,10.65291,23.0,10.65537,10.65606,10.65523,10.65606,25.96,True
'2018-05-03T03:26:00',10.65287,10.65381,10.65287,10.65357,38.43,10.65605,10.65763,10.65602,10.6573,32.57,True
'2018-05-03T03:27:00',10.65366,10.65381,10.65328,10.65381,31.17,10.65658,10.65765,10.65658,10.65765,25.33,True
'2018-05-03T03:28:00',10.65381,10.65381,10.6538,10.65381,11.2,10.65765,10.65771,10.65765,10.65771,8.97,True
'2018-05-03T03:29:00',10.65431,10.65461,10.65381,10.65381,46.66,10.6578,10.65832,10.65749,10.65765,33.07,True
'2018-05-03T03:30:00',10.65381,10.65634,10.65374,10.65592,111.56,10.65765,10.65958,10.65747,10.65899,113.64,False
'2018-05-03T03:31:00',10.65592,10.65622,10.65386,10.65622,70.54,10.65894,10.65928,10.65765,10.65928,62.47,True
'2018-05-03T03:32:00',10.65636,10.65656,10.6554,10.65581,54.99,10.65934,10.65955,10.65863,10.65902,47.86,True
'2018-05-03T03:33:00',10.65577,10.65696,10.65504,10.65661,83.87,10.65902,10.65952,10.65828,10.65924,72.24,True
'2018-05-03T03:34:00',10.65669,10.6579,10.65669,10.65692,55.57,10.65924,10.65984,10.65924,10.65924,54.0,True
'2018-05-03T03:35:00',10.65657,10.65849,10.65597,10.65706,85.63,10.65924,10.66008,10.65896,10.65973,84.5,False
'2018-05-03T03:36:00',10.65736,10.65847,10.65656,10.65695,70.0,10.65977,10.66005,10.65946,10.65975,68.0,True
'2018-05-03T03:37:00',10.65686,10.65865,10.65666,10.65864,94.14,10.65974,10.6604,10.65944,10.6604,90.5,True
'2018-05-03T03:38:00',10.65853,10.6587,10.65776,10.65815,52.19,10.66024,10.66042,10.65993,10.66008,49.0,False
'2018-05-03T03:39:00',10.65815,10.65816,10.65677,10.65776,51.21,10.66006,10.66008,10.65946,10.66008,48.0,True
'2018-05-03T03:40:00',10.65816,10.65959,10.65753,10.65959,66.79,10.66012,10.6629,10.65991,10.66266,63.0,True
'2018-05-03T03:41:00',10.65976,10.65976,10.65806,10.65905,84.22,10.66273,10.66273,10.66125,10.66193,73.34,True
'2018-05-03T03:42:00',10.65893,10.66106,10.65854,10.66106,89.19,10.66191,10.66328,10.66182,10.66328,90.85,False
'2018-05-03T03:43:00',10.66061,10.66061,10.65872,10.66056,89.52,10.66264,10.66343,10.66216,10.66343,95.53,True
'2018-05-03T03:44:00',10.66056,10.66056,10.6587,10.65936,58.2,10.66343,10.66354,10.66211,10.6624,61.06,False
'2018-05-03T03:45:00',10.65936,10.66018,10.65866,10.65886,45.38,10.66259,10.66285,10.66199,10.66233,47.33,False
'2018-05-03T03:46:00',10.65885,10.65896,10.6582,10.6582,48.5,10.66226,10.66253,10.66136,10.66136,54.54,False
'2018-05-03T03:47:00',10.6582,10.65845,10.65719,10.65769,39.0,10.66136,10.66166,10.66021,10.66066,43.07,True
'2018-05-03T03:48:00',10.65789,10.66016,10.65789,10.65976,82.85,10.66094,10.6635,10.66094,10.66315,98.32,True
'2018-05-03T03:49:00',10.66016,10.66138,10.65936,10.65936,104.04,10.66286,10.66482,10.6626,10.66264,120.19,True
'2018-05-03T03:50:00',10.65936,10.6625,10.65906,10.65926,123.54,10.66264,10.66527,10.6621,10.66294,137.71,False
'2018-05-03T03:51:00',10.65917,10.65926,10.65612,10.65697,75.71,10.66294,10.66294,10.65917,10.65995,82.95,False
'2018-05-03T03:52:00',10.65697,10.65697,10.65608,10.65681,33.95,10.65989,10.65989,10.65869,10.65917,35.34,False
'2018-05-03T03:53:00',10.65705,10.65706,10.65476,10.65506,44.41,10.65917,10.65936,10.65739,10.65748,41.74,False
'2018-05-03T03:54:00',10.6549,10.6549,10.6543,10.65446,9.0,10.65748,10.65748,10.6568,10.65684,9.0,True
'2018-05-03T03:55:00',10.65446,10.65551,10.65445,10.65473,36.19,10.65685,10.65775,10.65685,10.65731,37.48,False
'2018-05-03T03:56:00',10.65486,10.65506,10.65253,10.65346,50.87,10.65721,10.65739,10.6554,10.65605,50.12,False
'2018-05-03T03:57:00',10.65335,10.65371,10.65276,10.65317,21.0,10.65605,10.65609,10.6555,10.6558,23.6,False
'2018-05-03T03:58:00',10.65322,10.65353,10.65236,10.65296,41.5,10.65562,10.65582,10.65477,10.65525,41.86,True
'2018-05-03T03:59:00',10.65281,10.65455,10.65281,10.65455,27.5,10.65525,10.65666,10.65525,10.65666,27.61,True
'2018-05-03T04:00:00',10.65455,10.65456,10.65296,10.65376,28.5,10.6568,10.6569,10.65566,10.65611,29.86,True
'2018-05-03T04:01:00',10.65356,10.65499,10.65287,10.65436,34.12,10.6561,10.65721,10.65563,10.65675,38.12,True
'2018-05-03T04:02:00',10.65456,10.65596,10.65455,10.65596,23.5,10.65683,10.65864,10.65683,10.65862,23.37,False
'2018-05-03T04:03:00',10.65587,10.65587,10.65415,10.65417,24.96,10.65862,10.65862,10.65712,10.65712,30.37,False
'2018-05-03T04:04:00',10.65422,10.65446,10.65396,10.65416,16.0,10.65721,10.65749,10.65697,10.65721,17.35,True
'2018-05-03T04:05:00',10.65416,10.65456,10.65368,10.65376,40.5,10.6572,10.65771,10.65668,10.65719,41.44,False
'2018-05-03T04:06:00',10.65376,10.65376,10.65256,10.65276,40.5,10.65719,10.65719,10.65549,10.65557,46.18,False
'2018-05-03T04:07:00',10.65276,10.65376,10.65276,10.65363,43.0,10.65557,10.65707,10.65557,10.65669,50.4,True
'2018-05-03T04:08:00',10.65363,10.65416,10.65341,10.65416,35.0,10.65669,10.65749,10.65641,10.65733,40.92,False
'2018-05-03T04:09:00',10.65416,10.65416,10.65295,10.65305,30.5,10.65731,10.65745,10.65592,10.65605,32.6,False
'2018-05-03T04:10:00',10.65305,10.6534,10.6524,10.65246,34.0,10.65603,10.65643,10.65513,10.65513,36.09,False
'2018-05-03T04:11:00',10.65255,10.65256,10.65246,10.65256,18.0,10.65518,10.65532,10.65506,10.65526,21.82,True
'2018-05-03T04:12:00',10.65256,10.65275,10.65246,10.65246,29.5,10.65506,10.65594,10.65495,10.65594,32.18,True
'2018-05-03T04:13:00',10.65287,10.65323,10.65256,10.6528,33.5,10.65594,10.65637,10.6556,10.65581,41.75,False
'2018-05-03T04:14:00',10.6528,10.65319,10.65259,10.65269,16.0,10.65581,10.65589,10.65568,10.65583,19.94,False
'2018-05-03T04:15:00',10.65269,10.65279,10.65269,10.65278,16.0,10.65581,10.65588,10.65567,10.65586,19.7,True
'2018-05-03T04:16:00',10.65301,10.65376,10.65301,10.65376,26.0,10.65592,10.65686,10.65592,10.65677,28.22,True
'2018-05-03T04:17:00',10.65376,10.65376,10.65349,10.65376,14.0,10.65699,10.65712,10.65648,10.65662,15.48,False
'2018-05-03T04:18:00',10.65366,10.65376,10.65326,10.65376,16.5,10.6565,10.65696,10.65621,10.65695,18.48,True
'2018-05-03T04:19:00',10.65376,10.65406,10.65376,10.65393,8.5,10.65678,10.65709,10.65669,10.65669,8.0,False
'2018-05-03T04:20:00',10.65378,10.65387,10.65376,10.65387,6.0,10.65669,10.6571,10.65669,10.6571,6.0,False
'2018-05-03T04:21:00',10.65387,10.65387,10.65289,10.65297,24.0,10.65632,10.65645,10.65604,10.65604,27.33,False
'2018-05-03T04:22:00',10.65296,10.65296,10.65206,10.65262,27.0,10.65604,10.65604,10.65528,10.65559,31.19,False
'2018-05-03T04:23:00',10.65259,10.65259,10.65236,10.65254,13.0,10.65559,10.65559,10.6553,10.65555,13.37,True
'2018-05-03T04:24:00',10.65254,10.65334,10.65254,10.65334,26.0,10.65551,10.65652,10.65551,10.65639,30.56,True
'2018-05-03T04:25:00',10.65334,10.65376,10.65312,10.65376,36.0,10.65632,10.65712,10.65619,10.65712,40.68,False
'2018-05-03T04:26:00',10.65364,10.65369,10.65329,10.6536,38.0,10.65712,10.65712,10.6562,10.65646,41.57,False
'2018-05-03T04:27:00',10.65349,10.6536,10.6534,10.65353,26.0,10.65645,10.65658,10.65645,10.65658,29.2,True
'2018-05-03T04:28:00',10.65353,10.65391,10.65353,10.6539,16.0,10.65621,10.65696,10.65621,10.65666,16.37,True
'2018-05-03T04:29:00',10.6539,10.65391,10.65371,10.65371,12.0,10.65702,10.65737,10.65666,10.65718,15.83,False
'2018-05-03T04:30:00',10.65371,10.65402,10.65371,10.65395,10.0,10.65658,10.65666,10.65649,10.65654,10.0,False
'2018-05-03T04:31:00',10.65384,10.65393,10.65287,10.65291,34.69,10.65654,10.65661,10.6558,10.65595,38.55,False
'2018-05-03T04:32:00',10.65289,10.65346,10.65289,10.65343,20.5,10.65595,10.65663,10.65595,10.65656,23.7,True
'2018-05-03T04:33:00',10.65343,10.65351,10.65261,10.65263,20.0,10.65656,10.65658,10.65564,10.65564,21.35,False
'2018-05-03T04:34:00',10.65262,10.65262,10.65238,10.65238,9.0,10.65564,10.65576,10.65546,10.65547,9.0,False
'2018-05-03T04:35:00',10.6524,10.6524,10.65136,10.65156,34.0,10.65527,10.65527,10.65407,10.65442,34.37,False
'2018-05-03T04:36:00',10.65149,10.65156,10.65116,10.65136,20.0,10.65442,10.65442,10.65374,10.65374,20.0,True
'2018-05-03T04:37:00',10.65125,10.65166,10.65124,10.65136,51.39,10.65374,10.65495,10.65372,10.65374,51.85,False
'2018-05-03T04:38:00',10.65136,10.65156,10.65126,10.65136,42.46,10.65383,10.65484,10.65365,10.65423,41.11,True
'2018-05-03T04:39:00',10.65136,10.6519,10.65126,10.65151,45.65,10.65421,10.65518,10.65421,10.65454,40.48,True
'2018-05-03T04:40:00',10.65161,10.65376,10.65148,10.6528,160.6,10.65454,10.6575,10.65449,10.65629,152.59,False
'2018-05-03T04:41:00',10.6528,10.65319,10.65214,10.65279,41.95,10.65615,10.65663,10.65588,10.65634,38.74,True
'2018-05-03T04:42:00',10.65266,10.65336,10.65266,10.65336,21.85,10.65624,10.65684,10.65624,10.65684,20.74,False
'2018-05-03T04:43:00',10.6532,10.6533,10.65276,10.65304,25.96,10.6568,10.6568,10.6562,10.65664,23.0,False
'2018-05-03T04:44:00',10.65304,10.65317,10.65295,10.65306,18.3,10.65665,10.65667,10.65647,10.65647,17.0,False
'2018-05-03T04:45:00',10.65291,10.65291,10.65246,10.65246,26.48,10.65647,10.65647,10.65577,10.65577,24.12,False
'2018-05-03T04:46:00',10.65236,10.65253,10.65193,10.65251,33.0,10.65586,10.65607,10.65494,10.65566,34.48,False
'2018-05-03T04:47:00',10.65251,10.65251,10.65225,10.65225,4.37,10.65588,10.65588,10.65575,10.65578,4.0,True
'2018-05-03T04:48:00',10.65225,10.65316,10.65225,10.65313,21.36,10.65579,10.65667,10.65578,10.65655,20.0,True
'2018-05-03T04:49:00',10.65313,10.65349,10.65308,10.65349,19.0,10.65669,10.65685,10.65632,10.65685,19.0,True
'2018-05-03T04:50:00',10.65349,10.65516,10.65349,10.65516,34.0,10.65696,10.65804,10.65696,10.65791,35.11,False
'2018-05-03T04:51:00',10.65516,10.65516,10.65423,10.65436,16.85,10.65792,10.65804,10.65757,10.65784,15.0,True
'2018-05-03T04:52:00',10.65436,10.65566,10.65436,10.65566,11.0,10.65777,10.65824,10.65777,10.65823,11.0,True
'2018-05-03T04:53:00',10.65566,10.65641,10.65566,10.65641,6.0,10.65824,10.65845,10.65814,10.65845,6.0,False
'2018-05-03T04:54:00',10.65641,10.65641,10.65565,10.65585,10.0,10.65834,10.65834,10.65814,10.65834,10.37,False
'2018-05-03T04:55:00',10.65585,10.65607,10.65585,10.65607,4.0,10.65814,10.65824,10.65814,10.65824,4.0,True
'2018-05-03T04:56:00',10.65609,10.65609,10.65511,10.65516,10.12,10.65824,10.65824,10.65804,10.65804,9.0,True
'2018-05-03T04:57:00',10.65517,10.65634,10.65517,10.65634,11.5,10.65804,10.65834,10.65804,10.65834,11.37,False
'2018-05-03T04:58:00',10.65634,10.65634,10.65634,10.65634,1.0,10.65824,10.65824,10.65824,10.65824,1.0,False
'2018-05-03T04:59:00',10.65629,10.65629,10.65537,10.65553,12.5,10.65824,10.65824,10.65804,10.65824,12.0,False
'2018-05-03T05:00:00',10.65551,10.65559,10.65486,10.65494,13.0,10.65814,10.65814,10.65763,10.6578,13.0,True
'2018-05-03T05:01:00',10.65493,10.65627,10.65493,10.65627,14.19,10.6578,10.65824,10.6578,10.65824,14.5,True
'2018-05-03T05:02:00',10.65617,10.65639,10.65617,10.65639,7.38,10.65824,10.65824,10.65814,10.65824,7.0,True
'2018-05-03T05:03:00',10.65657,10.65671,10.65331,10.65388,56.36,10.65824,10.65824,10.6565,10.65744,52.09,False
'2018-05-03T05:04:00',10.65388,10.65388,10.6527,10.65312,49.83,10.65736,10.65738,10.65591,10.65618,47.0,False
'2018-05-03T05:05:00',10.653,10.6535,10.65291,10.65344,29.74,10.65618,10.65726,10.65615,10.65639,30.48,True
'2018-05-03T05:06:00',10.65344,10.65344,10.6528,10.65335,34.37,10.65644,10.65761,10.65596,10.65653,36.96,False
'2018-05-03T05:07:00',10.65346,10.65354,10.65269,10.65278,41.11,10.65659,10.65731,10.65602,10.65687,34.72,False
'2018-05-03T05:08:00',10.65299,10.6533,10.65278,10.65294,56.95,10.65643,10.65711,10.656,10.65618,44.37,True
'2018-05-03T05:09:00',10.65297,10.65339,10.65233,10.65258,57.72,10.65634,10.65749,10.65573,10.65699,47.09,False
'2018-05-03T05:10:00',10.65263,10.65291,10.65236,10.65283,56.95,10.65699,10.65699,10.65579,10.65604,49.45,True
'2018-05-03T05:11:00',10.65282,10.65351,10.65282,10.65324,67.15,10.65602,10.65714,10.65602,10.65642,51.37,True
'2018-05-03T05:12:00',10.65324,10.6538,10.65324,10.65348,55.34,10.65642,10.65804,10.65642,10.65761,53.17,False
'2018-05-03T05:13:00',10.65367,10.65376,10.65361,10.6537,22.55,10.65759,10.65759,10.65705,10.65714,17.37,False
'2018-05-03T05:14:00',10.6536,10.65375,10.65326,10.65375,31.77,10.65704,10.65719,10.6567,10.65719,24.0,True
'2018-05-03T05:15:00',10.6538,10.6538,10.65284,10.65322,58.32,10.65724,10.65724,10.65654,10.65666,45.0,False
'2018-05-03T05:16:00',10.65324,10.65357,10.65324,10.65341,29.66,10.6567,10.65701,10.6567,10.65687,23.0,True
'2018-05-03T05:17:00',10.65355,10.6536,10.65292,10.65292,43.0,10.65699,10.65699,10.65637,10.65664,34.5,True
'2018-05-03T05:18:00',10.65292,10.65383,10.65292,10.65379,60.08,10.65664,10.65727,10.65637,10.65723,48.0,True
'2018-05-03T05:19:00',10.65379,10.65431,10.65324,10.65431,59.33,10.65723,10.65777,10.65679,10.65777,47.0,True
'2018-05-03T05:20:00',10.65422,10.65466,10.65394,10.65424,71.32,10.65766,10.6587,10.65752,10.6577,59.48,False
'2018-05-03T05:21:00',10.65439,10.6544,10.65407,10.65435,19.0,10.65783,10.65784,10.65751,10.65779,19.0,False
'2018-05-03T05:22:00',10.65429,10.65433,10.65296,10.65323,32.86,10.65773,10.65777,10.65691,10.65703,38.41,False
'2018-05-03T05:23:00',10.65323,10.65352,10.65314,10.65314,22.0,10.65703,10.65703,10.65703,10.65703,29.39,False
'2018-05-03T05:24:00',10.65314,10.65337,10.6529,10.65337,15.0,10.65703,10.65704,10.657,10.65703,20.94,True
'2018-05-03T05:25:00',10.65338,10.65354,10.65307,10.65308,20.37,10.65703,10.65704,10.65703,10.65704,25.67,False
'2018-05-03T05:26:00',10.65308,10.65322,10.65284,10.65297,23.0,10.65704,10.65704,10.65687,10.65699,32.02,True
'2018-05-03T05:27:00',10.65297,10.65366,10.65297,10.6535,23.0,10.65699,10.6571,10.65699,10.65703,26.94,True
'2018-05-03T05:28:00',10.65362,10.65445,10.6535,10.65437,41.11,10.65706,10.65804,10.65703,10.65781,41.85,False
'2018-05-03T05:29:00',10.65449,10.6545,10.65394,10.65442,16.0,10.65793,10.65794,10.6575,10.65786,16.37,False
'2018-05-03T05:30:00',10.65424,10.65441,10.65399,10.65423,18.0,10.65768,10.65785,10.65743,10.65767,18.0,False
'2018-05-03T05:31:00',10.65402,10.65435,10.65402,10.6543,8.0,10.65746,10.65779,10.65746,10.65774,8.74,False
'2018-05-03T05:32:00',10.65418,10.6543,10.65405,10.6543,8.0,10.65762,10.65776,10.65749,10.65776,8.0,True
'2018-05-03T05:33:00',10.6543,10.65435,10.6543,10.65435,4.0,10.65774,10.65779,10.65774,10.65779,4.0,True
'2018-05-03T05:34:00',10.65446,10.65466,10.65438,10.65466,24.7,10.65792,10.6588,10.65782,10.65868,21.74,True
'2018-05-03T05:35:00',10.65466,10.65589,10.65461,10.65461,86.95,10.65868,10.66016,10.65868,10.65932,58.7,False
'2018-05-03T05:36:00',10.65461,10.65461,10.65425,10.65445,39.82,10.65938,10.65938,10.65841,10.65845,48.36,False
'2018-05-03T05:37:00',10.65445,10.65487,10.65443,10.65464,24.0,10.65845,10.65845,10.65845,10.65845,34.38,False
'2018-05-03T05:38:00',10.65464,10.65467,10.65442,10.65458,21.0,10.65845,10.65846,10.65841,10.65845,31.93,False
'2018-05-03T05:39:00',10.65458,10.65461,10.65437,10.65438,15.0,10.65845,10.65845,10.65841,10.65841,20.55,False
'2018-05-03T05:40:00',10.65416,10.65416,10.65373,10.65415,44.0,10.65821,10.65821,10.65753,10.65775,60.83,True
'2018-05-03T05:41:00',10.65415,10.65468,10.65371,10.65392,53.74,10.65815,10.65845,10.65779,10.65792,83.36,False
'2018-05-03T05:42:00',10.65392,10.65397,10.65318,10.65353,43.0,10.65792,10.65792,10.65699,10.65728,62.59,False
'2018-05-03T05:43:00',10.65353,10.65353,10.65316,10.65323,43.99,10.65728,10.65734,10.65655,10.65694,34.74,True
'2018-05-03T05:44:00',10.65319,10.65359,10.65299,10.65354,38.77,10.65693,10.65746,10.65667,10.65712,31.74,False
'2018-05-03T05:45:00',10.65355,10.65355,10.65298,10.65298,22.92,10.65693,10.65693,10.65662,10.65662,17.0,True
'2018-05-03T05:46:00',10.65306,10.65355,10.65301,10.65354,38.37,10.65662,10.65699,10.65662,10.65698,29.0,True
'2018-05-03T05:47:00',10.65354,10.65365,10.65218,10.65272,34.51,10.65698,10.65709,10.65642,10.65647,28.72,False
'2018-05-03T05:48:00',10.65272,10.65295,10.65271,10.65283,15.33,10.65647,10.65647,10.65647,10.65647,12.0,False
'2018-05-03T05:49:00',10.65283,10.65289,10.65254,10.65284,14.08,10.65647,10.65648,10.65647,10.65648,11.0,True
'2018-05-03T05:50:00',10.65284,10.65331,10.65246,10.65331,24.55,10.65648,10.65687,10.65634,10.65675,19.37,False
'2018-05-03T05:51:00',10.65331,10.65331,10.65304,10.65315,27.66,10.65675,10.65675,10.65648,10.65659,21.0,False
'2018-05-03T05:52:00',10.65306,10.65306,10.65185,10.65227,46.73,10.6565,10.6565,10.65571,10.65571,37.97,False
'2018-05-03T05:53:00',10.65227,10.65228,10.65227,10.65227,3.0,10.65571,10.65572,10.65571,10.65571,4.11,False
'2018-05-03T05:54:00',10.65227,10.65227,10.65174,10.65174,11.0,10.65571,10.65571,10.65539,10.6554,13.96,True
'2018-05-03T05:55:00',10.65175,10.65225,10.65175,10.65198,12.37,10.65537,10.65587,10.65537,10.65587,15.7,True
'2018-05-03T05:56:00',10.65205,10.6534,10.65205,10.6534,36.34,10.65596,10.65721,10.65596,10.65714,44.48,False
'2018-05-03T05:57:00',10.65339,10.6534,10.65246,10.65307,43.0,10.6571,10.6571,10.65609,10.65651,57.44,False
'2018-05-03T05:58:00',10.65307,10.65307,10.65215,10.65215,34.0,10.65651,10.65651,10.65595,10.656,47.98,False
'2018-05-03T05:59:00',10.65215,10.653,10.65197,10.65298,34.0,10.656,10.65644,10.65564,10.65642,48.11,True
'2018-05-03T06:00:00',10.65298,10.65366,10.65298,10.65325,50.0,10.65642,10.65721,10.65642,10.65693,66.65,False
'2018-05-03T06:01:00',10.65315,10.65363,10.65296,10.65348,45.0,10.65659,10.65707,10.6564,10.65692,59.3,False
'2018-05-03T06:02:00',10.65348,10.65352,10.65278,10.65297,29.0,10.65692,10.65696,10.65622,10.65641,37.26,False
'2018-05-03T06:03:00',10.65301,10.6532,10.65261,10.65261,29.0,10.65645,10.65664,10.65605,10.65605,38.99,False
'2018-05-03T06:04:00',10.65261,10.65262,10.65255,10.65257,8.0,10.65605,10.65606,10.656,10.65601,10.96,True
'2018-05-03T06:05:00',10.6527,10.65299,10.65263,10.65265,22.0,10.65614,10.6565,10.65614,10.65638,30.14,False
'2018-05-03T06:06:00',10.65254,10.65254,10.65125,10.65133,45.6,10.65627,10.65627,10.65506,10.65506,69.79,False
'2018-05-03T06:07:00',10.65133,10.65133,10.65022,10.65088,47.1,10.65506,10.65514,10.65417,10.65432,73.18,False
'2018-05-03T06:08:00',10.65095,10.65139,10.65083,10.65087,39.0,10.65439,10.65483,10.65427,10.65431,52.34,False
'2018-05-03T06:09:00',10.65087,10.65112,10.65087,10.65101,23.0,10.65431,10.65456,10.65431,10.65445,31.14,True
'2018-05-03T06:10:00',10.65112,10.65317,10.65083,10.65306,33.0,10.65456,10.65667,10.65429,10.65667,44.48,True
'2018-05-03T06:11:00',10.65306,10.65341,10.65306,10.65341,6.0,10.65667,10.65685,10.65667,10.65685,8.22,True
'2018-05-03T06:12:00',10.65341,10.65365,10.65333,10.65361,19.0,10.65685,10.65709,10.65679,10.65705,26.03,True
'2018-05-03T06:13:00',10.65361,10.65384,10.65327,10.6536,30.0,10.65705,10.65728,10.65671,10.65704,39.26,False
'2018-05-03T06:14:00',10.65365,10.65376,10.65085,10.65106,45.11,10.65709,10.6572,10.65448,10.6545,54.75,False
'2018-05-03T06:15:00',10.65106,10.65109,10.6506,10.6506,48.0,10.6545,10.65493,10.6543,10.65441,80.6,False
'2018-05-03T06:16:00',10.65057,10.65107,10.65052,10.65076,40.0,10.65437,10.65451,10.65402,10.6542,54.98,True
'2018-05-03T06:17:00',10.65076,10.65108,10.65065,10.65093,32.0,10.6542,10.65452,10.65409,10.65437,43.1,True
'2018-05-03T06:18:00',10.65093,10.65168,10.6509,10.65168,43.12,10.65437,10.65517,10.65437,10.65512,57.56,True
'2018-05-03T06:19:00',10.65156,10.65177,10.65156,10.6516,8.0,10.655,10.65521,10.655,10.65504,10.59,True
'2018-05-03T06:20:00',10.65182,10.65328,10.65157,10.65327,41.0,10.65526,10.6571,10.65526,10.65671,56.2,True
'2018-05-03T06:21:00',10.65315,10.65356,10.65315,10.65356,21.0,10.65659,10.657,10.65659,10.657,28.53,True
'2018-05-03T06:22:00',10.65356,10.65368,10.65334,10.65347,27.0,10.657,10.65712,10.65678,10.65691,36.62,False
'2018-05-03T06:23:00',10.65347,10.65347,10.65342,10.65345,9.0,10.65691,10.65691,10.65686,10.65689,12.33,True
'2018-05-03T06:24:00',10.65363,10.65363,10.65321,10.65325,20.0,10.65707,10.65707,10.65665,10.65669,27.4,True
'2018-05-03T06:25:00',10.65336,10.65398,10.65336,10.65393,26.0,10.6568,10.65743,10.6568,10.65737,35.63,True
'2018-05-03T06:26:00',10.65405,10.65445,10.65381,10.65435,18.0,10.65749,10.65798,10.65749,10.65779,25.04,True
'2018-05-03T06:27:00',10.65436,10.65501,10.65432,10.65482,25.0,10.6578,10.65845,10.6578,10.65826,35.29,True
'2018-05-03T06:28:00',10.65482,10.65551,10.65456,10.65551,31.74,10.65826,10.65901,10.65823,10.65895,42.11,False
'2018-05-03T06:29:00',10.65551,10.65551,10.65547,10.65548,8.0,10.65895,10.65895,10.65891,10.65892,10.96,True
'2018-05-03T06:30:00',10.65548,10.65553,10.65474,10.65474,25.0,10.65892,10.65897,10.65838,10.65839,33.14,False
'2018-05-03T06:31:00',10.65474,10.6548,10.65426,10.65426,24.0,10.65839,10.65839,10.6577,10.6577,31.78,False
'2018-05-03T06:32:00',10.65437,10.65478,10.65402,10.65463,37.0,10.65781,10.65833,10.65746,10.65807,49.58,False
'2018-05-03T06:33:00',10.65463,10.65463,10.65402,10.65402,26.0,10.65807,10.65807,10.65746,10.65746,35.64,False
'2018-05-03T06:34:00',10.65405,10.65423,10.65391,10.65395,21.0,10.65749,10.65767,10.65735,10.65739,28.03,True
'2018-05-03T06:35:00',10.65395,10.6544,10.65394,10.65436,14.0,10.65739,10.65784,10.65738,10.6578,18.81,False
'2018-05-03T06:36:00',10.65436,10.65438,10.65366,10.65389,19.0,10.6578,10.65782,10.6571,10.65756,25.68,False
'2018-05-03T06:37:00',10.65401,10.65433,10.65401,10.65409,20.0,10.65745,10.65777,10.65745,10.65755,27.79,True
'2018-05-03T06:38:00',10.65422,10.65451,10.65422,10.65441,12.0,10.65766,10.65795,10.65766,10.65785,16.44,True
'2018-05-03T06:39:00',10.65441,10.6553,10.65441,10.6553,37.0,10.65785,10.65884,10.65785,10.65878,51.58,False
'2018-05-03T06:40:00',10.6553,10.6553,10.65475,10.6548,29.0,10.65878,10.65878,10.65819,10.65824,38.25,False
'2018-05-03T06:41:00',10.6548,10.6549,10.6548,10.6549,5.0,10.65824,10.65834,10.65824,10.65834,6.85,True
'2018-05-03T06:42:00',10.6549,10.65505,10.6549,10.65505,5.0,10.65834,10.65849,10.65834,10.65849,6.85,True
'2018-05-03T06:43:00',10.65505,10.65532,10.65499,10.65532,11.0,10.65849,10.65876,10.65843,10.65876,15.45,True
'2018-05-03T06:44:00',10.65543,10.65543,10.65504,10.65509,17.0,10.65887,10.65887,10.65848,10.65853,22.55,False
'2018-05-03T06:45:00',10.655,10.655,10.65422,10.65488,33.0,10.65844,10.65844,10.65771,10.65832,45.37,True
'2018-05-03T06:46:00',10.65488,10.65521,10.65488,10.65508,26.0,10.65832,10.65865,10.65832,10.65852,34.88,True
'2018-05-03T06:47:00',10.65508,10.65544,10.65508,10.65533,41.0,10.65852,10.6589,10.65852,10.65877,55.31,True
'2018-05-03T06:48:00',10.65533,10.65566,10.65533,10.65565,20.0,10.65877,10.6591,10.65877,10.65909,27.03,True
'2018-05-03T06:49:00',10.65576,10.65644,10.65571,10.65644,26.37,10.6592,10.65989,10.65919,10.65988,35.25,False
'2018-05-03T06:50:00',10.65644,10.65644,10.65606,10.65606,11.0,10.65988,10.65988,10.6595,10.6595,14.33,False
'2018-05-03T06:51:00',10.65617,10.65617,10.65583,10.65593,24.0,10.65961,10.65961,10.65927,10.65937,32.51,False
'2018-05-03T06:52:00',10.65593,10.65609,10.65592,10.65609,12.0,10.65937,10.65953,10.65936,10.65953,16.44,False
'2018-05-03T06:53:00',10.65609,10.65609,10.65585,10.65606,16.0,10.65953,10.65953,10.65929,10.6595,20.93,True
'2018-05-03T06:54:00',10.65606,10.65655,10.65606,10.65649,24.0,10.6595,10.65999,10.6595,10.65993,32.51,True
'2018-05-03T06:55:00',10.65639,10.65728,10.65639,10.65717,42.22,10.66018,10.66072,10.66018,10.66061,55.56,True
'2018-05-03T06:56:00',10.65709,10.65729,10.65709,10.65719,23.0,10.66053,10.66075,10.66053,10.66065,31.14,False
'2018-05-03T06:57:00',10.65719,10.65726,10.65708,10.6572,30.0,10.66065,10.6607,10.66052,10.66064,41.1,False
'2018-05-03T06:58:00',10.6572,10.65725,10.65712,10.65714,17.0,10.66064,10.66069,10.66056,10.66058,23.29,True
'2018-05-03T06:59:00',10.65714,10.65746,10.65705,10.65732,22.0,10.66058,10.6609,10.66049,10.66076,29.52,True
'2018-05-03T07:00:00',10.65732,10.65749,10.65642,10.65654,38.11,10.66076,10.66093,10.65987,10.66019,46.62,False
'2018-05-03T07:01:00',10.65654,10.65687,10.65607,10.65668,48.96,10.65998,10.66031,10.65989,10.66014,55.99,False
'2018-05-03T07:02:00',10.65662,10.65681,10.65662,10.6567,13.22,10.66006,10.66025,10.66006,10.66014,11.0,False
'2018-05-03T07:03:00',10.6567,10.6567,10.65643,10.65645,28.17,10.66014,10.66014,10.65987,10.65989,23.0,False
'2018-05-03T07:04:00',10.65645,10.65655,10.65594,10.65602,48.12,10.65989,10.65999,10.65945,10.65946,39.98,False
'2018-05-03T07:05:00',10.65602,10.65626,10.65585,10.65608,40.22,10.65946,10.6597,10.65929,10.65952,49.1,True
'2018-05-03T07:06:00',10.65598,10.65654,10.65587,10.65653,34.37,10.65942,10.6604,10.65931,10.6604,45.59,True
'2018-05-03T07:07:00',10.65665,10.65708,10.65654,10.6568,48.0,10.66056,10.66059,10.66014,10.66014,65.51,False
'2018-05-03T07:08:00',10.65678,10.65697,10.65616,10.65693,48.41,10.66011,10.66065,10.65964,10.66037,46.04,True
'2018-05-03T07:09:00',10.65693,10.65737,10.65675,10.65695,58.74,10.66036,10.66095,10.66026,10.66039,44.0,False
'2018-05-03T07:10:00',10.65695,10.65731,10.65639,10.65648,80.92,10.66039,10.66058,10.65986,10.65992,67.5,False
'2018-05-03T07:11:00',10.65659,10.65688,10.65648,10.65677,24.07,10.66003,10.66032,10.65993,10.66021,20.0,True
'2018-05-03T07:12:00',10.65677,10.65688,10.65629,10.6564,25.55,10.66021,10.66034,10.65984,10.65984,20.0,False
'2018-05-03T07:13:00',10.65642,10.65642,10.65622,10.65622,13.08,10.65986,10.65986,10.65966,10.65966,10.0,False
'2018-05-03T07:14:00',10.65622,10.65638,10.65598,10.65605,37.77,10.65966,10.65985,10.65944,10.65949,30.12,False
'2018-05-03T07:15:00',10.65605,10.65605,10.65552,10.65574,99.17,10.65949,10.65963,10.659,10.65918,75.0,False
'2018-05-03T07:16:00',10.65574,10.65608,10.65554,10.65579,45.38,10.65918,10.65952,10.65898,10.65923,37.0,True
'2018-05-03T07:17:00',10.65579,10.65615,10.65556,10.6558,88.61,10.65923,10.65977,10.659,10.65932,69.0,False
'2018-05-03T07:18:00',10.65578,10.65605,10.65556,10.65596,78.13,10.65922,10.65949,10.659,10.6594,60.0,True
'2018-05-03T07:19:00',10.65596,10.65613,10.65564,10.6559,61.32,10.6594,10.65957,10.6591,10.65934,48.0,False
'2018-05-03T07:20:00',10.6559,10.65595,10.65542,10.65583,48.44,10.65934,10.65939,10.65897,10.65927,54.73,False
'2018-05-03T07:21:00',10.65583,10.65591,10.6555,10.65571,73.0,10.65927,10.65935,10.65894,10.65915,96.05,True
'2018-05-03T07:22:00',10.65571,10.65595,10.6555,10.65579,58.0,10.65915,10.65939,10.65896,10.65923,77.36,False
'2018-05-03T07:23:00',10.65579,10.65585,10.65562,10.65562,44.0,10.65923,10.65929,10.65906,10.65908,60.03,False
'2018-05-03T07:24:00',10.65562,10.6558,10.65528,10.65539,73.0,10.65908,10.65924,10.65872,10.65883,97.17,False
'2018-05-03T07:25:00',10.65518,10.65518,10.65377,10.65456,63.4,10.65862,10.65862,10.65721,10.658,63.77,True
'2018-05-03T07:26:00',10.65443,10.65686,10.65403,10.65663,64.21,10.65787,10.66009,10.65751,10.66007,53.24,True
'2018-05-03T07:27:00',10.65663,10.65723,10.65653,10.65696,49.69,10.66007,10.66067,10.65997,10.6604,39.0,False
'2018-05-03T07:28:00',10.65696,10.6571,10.65696,10.65707,12.48,10.6604,10.66054,10.6604,10.66051,11.0,True
'2018-05-03T07:29:00',10.65697,10.65754,10.65694,10.65754,18.23,10.66041,10.66071,10.66038,10.66063,17.0,True
'2018-05-03T07:30:00',10.65756,10.65876,10.65753,10.65851,47.0,10.66063,10.66149,10.66063,10.66135,47.0,False
'2018-05-03T07:31:00',10.65825,10.65832,10.65825,10.65832,10.0,10.66123,10.66125,10.66111,10.66125,10.0,True
'2018-05-03T07:32:00',10.65831,10.65869,10.65747,10.65802,31.11,10.66125,10.66132,10.66093,10.66098,30.0,False
'2018-05-03T07:33:00',10.65803,10.65842,10.65734,10.65773,42.48,10.66098,10.66127,10.66082,10.66099,41.74,False
'2018-05-03T07:34:00',10.65797,10.65797,10.65753,10.65797,19.37,10.66099,10.66099,10.66077,10.66082,19.0,True
'2018-05-03T07:35:00',10.65802,10.65857,10.65753,10.65792,36.0,10.66086,10.66115,10.66086,10.66108,37.0,False
'2018-05-03T07:36:00',10.65797,10.65844,10.65701,10.65742,45.58,10.66108,10.66116,10.66045,10.66086,43.0,False
'2018-05-03T07:37:00',10.65734,10.65753,10.65716,10.65744,48.26,10.6608,10.66097,10.6606,10.66088,40.0,False
'2018-05-03T07:38:00',10.65744,10.65751,10.65695,10.65695,44.73,10.66088,10.66095,10.66039,10.66039,34.0,False
'2018-05-03T07:39:00',10.65684,10.65723,10.65663,10.65678,45.73,10.66028,10.66067,10.66007,10.66022,35.0,False
'2018-05-03T07:40:00',10.65678,10.65703,10.65659,10.65677,26.18,10.66022,10.66047,10.66003,10.66021,21.0,False
'2018-05-03T07:41:00',10.65672,10.65672,10.65503,10.65516,46.72,10.66016,10.66016,10.65825,10.65866,45.0,False
'2018-05-03T07:42:00',10.65504,10.65555,10.65504,10.65505,22.35,10.65866,10.65899,10.65849,10.65849,21.0,False
'2018-05-03T07:43:00',10.655,10.65508,10.65432,10.65442,46.39,10.65844,10.65852,10.65753,10.65786,39.0,True
'2018-05-03T07:44:00',10.65442,10.6567,10.65428,10.65617,85.05,10.65786,10.65927,10.65738,10.65894,68.0,False
'2018-05-03T07:45:00',10.6561,10.6561,10.65453,10.65453,54.7,10.65894,10.659,10.65733,10.65733,42.0,False
'2018-05-03T07:46:00',10.65453,10.65455,10.65399,10.65399,35.4,10.65748,10.65752,10.65692,10.65695,28.0,False
'2018-05-03T07:47:00',10.65401,10.65406,10.65223,10.65223,50.35,10.65691,10.65713,10.65504,10.65504,39.0,False
'2018-05-03T07:48:00',10.65223,10.6527,10.65207,10.65257,29.52,10.65504,10.65614,10.65465,10.65526,23.0,False
'2018-05-03T07:49:00',10.65252,10.65252,10.65016,10.65106,95.71,10.65526,10.6556,10.65317,10.6545,74.37,False
'2018-05-03T07:50:00',10.65106,10.65132,10.65081,10.65112,50.95,10.6545,10.65477,10.65425,10.65456,38.0,True
'2018-05-03T07:51:00',10.65112,10.65291,10.65084,10.65245,53.1,10.65456,10.656,10.65329,10.65572,42.0,False
'2018-05-03T07:52:00',10.65247,10.65251,10.65176,10.65188,29.77,10.65572,10.65595,10.65522,10.65532,22.0,True
'2018-05-03T07:53:00',10.65199,10.65504,10.6518,10.65478,74.95,10.65543,10.65807,10.65524,10.65796,71.37,False
'2018-05-03T07:54:00',10.65478,10.65485,10.65415,10.65454,59.08,10.65797,10.65804,10.65743,10.65798,55.5,False
'2018-05-03T07:55:00',10.65453,10.65464,10.65198,10.65198,62.82,10.65797,10.65804,10.65542,10.65542,54.62,False
'2018-05-03T07:56:00',10.65188,10.65188,10.65006,10.65016,94.86,10.65532,10.65532,10.65324,10.65393,92.22,False
'2018-05-03T07:57:00',10.65016,10.65029,10.65005,10.65014,36.11,10.65394,10.6541,10.65352,10.65352,39.2,False
'2018-05-03T07:58:00',10.65003,10.65016,10.64999,10.65003,14.11,10.65347,10.65351,10.65319,10.65319,13.0,True
'2018-05-03T07:59:00',10.65003,10.65039,10.64996,10.6502,25.22,10.65319,10.65347,10.65265,10.65265,23.0,True
'2018-05-03T08:00:00',10.65023,10.65081,10.65006,10.65053,86.0,10.65265,10.65301,10.6524,10.65283,85.0,True
'2018-05-03T08:01:00',10.65056,10.65583,10.65056,10.65583,71.37,10.65302,10.65798,10.65302,10.65775,71.0,False
'2018-05-03T08:02:00',10.65562,10.65569,10.6542,10.65462,55.0,10.65763,10.65766,10.65648,10.65692,56.25,True
'2018-05-03T08:03:00',10.65471,10.66272,10.6545,10.66212,149.84,10.65706,10.66546,10.65691,10.66491,149.97,False
'2018-05-03T08:04:00',10.66212,10.66234,10.66007,10.66029,40.99,10.66468,10.66502,10.66228,10.66238,42.99,False
'2018-05-03T08:05:00',10.66038,10.6613,10.65601,10.65979,174.46,10.66238,10.66394,10.65909,10.66194,197.2,False
'2018-05-03T08:06:00',10.65967,10.65967,10.65345,10.65727,103.96,10.66194,10.66194,10.65725,10.66009,137.7,False
'2018-05-03T08:07:00',10.65712,10.65749,10.65711,10.65749,61.02,10.66027,10.66078,10.65981,10.66078,57.02,True
'2018-05-03T08:08:00',10.65757,10.65783,10.65752,10.6576,77.45,10.66079,10.66079,10.66016,10.66025,79.59,False
'2018-05-03T08:09:00',10.65749,10.65761,10.6573,10.6573,19.2,10.66013,10.66027,10.66011,10.66026,22.46,True
'2018-05-03T08:10:00',10.65738,10.65813,10.65738,10.65813,78.55,10.66002,10.66086,10.66002,10.66018,98.36,False
'2018-05-03T08:11:00',10.65811,10.65826,10.65707,10.65724,21.0,10.66012,10.66018,10.65901,10.65917,22.12,False
'2018-05-03T08:12:00',10.65714,10.65741,10.65576,10.65618,80.0,10.65918,10.65978,10.65747,10.65835,86.87,False
'2018-05-03T08:13:00',10.65622,10.65659,10.65563,10.65586,44.8,10.65835,10.65851,10.65755,10.65777,42.12,True
'2018-05-03T08:14:00',10.65586,10.65685,10.65536,10.65674,47.0,10.65768,10.65912,10.65728,10.65895,48.18,True
'2018-05-03T08:15:00',10.65696,10.66717,10.65687,10.66523,259.16,10.65882,10.6701,10.65879,10.66748,245.36,False
'2018-05-03T08:16:00',10.66504,10.66504,10.66183,10.66183,113.0,10.66725,10.66725,10.66375,10.66375,113.11,False
'2018-05-03T08:17:00',10.66185,10.66214,10.65969,10.66102,64.12,10.66377,10.66406,10.66163,10.66295,64.37,False
'2018-05-03T08:18:00',10.66084,10.66084,10.65756,10.65756,75.0,10.66297,10.66297,10.65949,10.65949,75.74,False
'2018-05-03T08:19:00',10.65746,10.65878,10.6573,10.65819,83.06,10.65938,10.66094,10.65906,10.66011,87.14,True
'2018-05-03T08:20:00',10.65822,10.66057,10.65818,10.65915,63.0,10.66014,10.66249,10.66014,10.66123,63.61,True
'2018-05-03T08:21:00',10.65912,10.66573,10.65819,10.6657,113.6,10.66104,10.66829,10.66018,10.66827,110.37,True
'2018-05-03T08:22:00',10.66585,10.66585,10.66403,10.66431,51.0,10.66809,10.66809,10.66624,10.66624,51.0,False
'2018-05-03T08:23:00',10.66441,10.66461,10.66187,10.66294,100.5,10.66653,10.66659,10.66359,10.66489,103.36,False
'2018-05-03T08:24:00',10.66297,10.66309,10.66121,10.6618,90.0,10.66489,10.66506,10.66314,10.66372,94.97,False
'2018-05-03T08:25:00',10.66233,10.66285,10.66136,10.66142,119.0,10.66442,10.66507,10.66328,10.66349,120.61,False
'2018-05-03T08:26:00',10.66126,10.66226,10.66074,10.66185,70.0,10.66333,10.6642,10.66266,10.6638,70.5,True
'2018-05-03T08:27:00',10.66177,10.66406,10.66124,10.66379,63.6,10.66369,10.66598,10.66317,10.66571,63.0,True
'2018-05-03T08:28:00',10.66368,10.6651,10.6626,10.66268,67.0,10.6656,10.66702,10.66494,10.66511,67.0,False
'2018-05-03T08:29:00',10.66265,10.66302,10.66026,10.66026,162.9,10.66511,10.66552,10.66328,10.66328,230.25,False
'2018-05-03T08:30:00',10.66009,10.6619,10.65957,10.66175,123.21,10.66328,10.6646,10.66297,10.66391,191.57,True
'2018-05-03T08:31:00',10.66177,10.66227,10.66109,10.66155,58.0,10.66405,10.6643,10.66301,10.6635,58.62,True
'2018-05-03T08:32:00',10.66168,10.66237,10.66161,10.66217,88.0,10.6636,10.6644,10.6636,10.66409,90.49,False
'2018-05-03T08:33:00',10.66182,10.66182,10.6608,10.66149,40.0,10.66398,10.66398,10.66272,10.66341,41.6,False
'2018-05-03T08:34:00',10.66161,10.66161,10.66095,10.66117,31.0,10.66346,10.66346,10.66296,10.66309,31.0,False
'2018-05-03T08:35:00',10.66115,10.66118,10.65955,10.65976,43.5,10.6631,10.66314,10.66147,10.6616,44.74,False
'2018-05-03T08:36:00',10.65972,10.65987,10.65828,10.65828,44.0,10.6616,10.6618,10.65988,10.65988,47.59,False
'2018-05-03T08:37:00',10.65832,10.6584,10.65807,10.65807,25.5,10.65988,10.66016,10.65965,10.66016,25.5,False
'2018-05-03T08:38:00',10.65807,10.6583,10.65663,10.65676,48.86,10.66022,10.6603,10.65811,10.65826,51.22,False
'2018-05-03T08:39:00',10.65676,10.65764,10.65676,10.65764,49.86,10.65838,10.65944,10.65838,10.65933,49.0,True
'2018-05-03T08:40:00',10.65765,10.65791,10.65733,10.65733,18.0,10.65933,10.65963,10.65888,10.65888,18.0,False
'2018-05-03T08:41:00',10.65733,10.65733,10.65508,10.65537,69.99,10.65883,10.65883,10.65676,10.65713,68.37,False
'2018-05-03T08:42:00',10.65537,10.65544,10.65514,10.65526,74.96,10.65719,10.65719,10.65683,10.65683,72.0,True
'2018-05-03T08:43:00',10.65526,10.65596,10.65505,10.65586,56.6,10.65683,10.65778,10.65678,10.6575,57.87,True
'2018-05-03T08:44:00',10.65595,10.65626,10.65536,10.65551,60.0,10.6575,10.65818,10.65702,10.65712,57.62,False
'2018-05-03T08:45:00',10.65556,10.65635,10.65555,10.65627,23.77,10.65712,10.65754,10.65712,10.65737,21.0,True
'2018-05-03T08:46:00',10.65593,10.65631,10.65356,10.65356,71.5,10.65737,10.65778,10.65546,10.65546,57.32,False
'2018-05-03T08:47:00',10.65336,10.65386,10.65293,10.65379,83.5,10.65528,10.65573,10.65457,10.6557,84.37,True
'2018-05-03T08:48:00',10.65386,10.65587,10.65249,10.65555,86.51,10.65578,10.65814,10.65441,10.65762,86.95,False
'2018-05-03T08:49:00',10.65555,10.65555,10.65488,10.65493,35.0,10.65762,10.65762,10.65673,10.65704,36.49,False
'2018-05-03T08:50:00',10.65493,10.65499,10.65423,10.65465,39.76,10.65689,10.65704,10.65615,10.65657,40.11,False
'2018-05-03T08:51:00',10.65445,10.65496,10.65444,10.65476,36.5,10.65664,10.65676,10.6564,10.65664,36.37,False
'2018-05-03T08:52:00',10.65476,10.65482,10.65445,10.65452,29.0,10.65662,10.65662,10.65639,10.65641,29.0,False
'2018-05-03T08:53:00',10.65454,10.65454,10.65401,10.65409,12.0,10.65622,10.65623,10.65577,10.65577,12.0,False
'2018-05-03T08:54:00',10.65384,10.65446,10.65246,10.65422,27.0,10.65549,10.65638,10.65433,10.65614,28.48,False
'2018-05-03T08:55:00',10.65411,10.65411,10.65153,10.65161,120.66,10.65603,10.65603,10.65345,10.65353,120.57,False
'2018-05-03T08:56:00',10.65162,10.65327,10.65149,10.65311,45.0,10.65354,10.65519,10.65341,10.65509,48.63,False
'2018-05-03T08:57:00',10.65303,10.65303,10.6512,10.65155,90.0,10.65495,10.65495,10.65313,10.65355,123.14,False
'2018-05-03T08:58:00',10.65186,10.65186,10.65116,10.65136,36.12,10.65351,10.65351,10.65275,10.65297,47.12,True
'2018-05-03T08:59:00',10.65132,10.65325,10.65132,10.65269,47.49,10.65341,10.65519,10.6532,10.65437,46.37,True
'2018-05-03T09:00:00',10.65281,10.655,10.65165,10.65469,142.91,10.65464,10.65704,10.65369,10.65674,118.0,False
'2018-05-03T09:01:00',10.65468,10.65468,10.65192,10.6539,90.34,10.65673,10.65673,10.65368,10.65568,76.0,True
'2018-05-03T09:02:00',10.6538,10.65636,10.65326,10.65559,145.34,10.65556,10.65812,10.65537,10.65754,105.0,True
'2018-05-03T09:03:00',10.65559,10.65724,10.65532,10.65644,73.37,10.65764,10.65914,10.65743,10.65833,75.34,False
'2018-05-03T09:04:00',10.65653,10.65657,10.65598,10.65598,103.5,10.65842,10.65846,10.65797,10.65804,111.87,True
'2018-05-03T09:05:00',10.65607,10.65713,10.65525,10.65615,85.37,10.65804,10.65889,10.657,10.65772,86.46,True
'2018-05-03T09:06:00',10.65615,10.65738,10.65596,10.65615,86.5,10.65784,10.65914,10.65784,10.65789,88.34,False
'2018-05-03T09:07:00',10.65625,10.65631,10.65549,10.65575,45.0,10.65801,10.65807,10.65745,10.65745,51.42,False
'2018-05-03T09:08:00',10.65546,10.65566,10.65521,10.65544,37.34,10.65742,10.65742,10.65699,10.65706,41.61,True
'2018-05-03T09:09:00',10.65544,10.65844,10.65544,10.65755,95.48,10.65718,10.66011,10.65718,10.65942,59.0,False
'2018-05-03T09:10:00',10.65757,10.65789,10.65723,10.65735,87.86,10.65942,10.65977,10.65908,10.6591,54.0,True
'2018-05-03T09:11:00',10.6576,10.65798,10.65704,10.65798,136.68,10.6591,10.65986,10.6589,10.65984,86.0,True
'2018-05-03T09:12:00',10.65798,10.65835,10.65726,10.65799,131.6,10.65989,10.66025,10.65904,10.65979,76.0,True
'2018-05-03T09:13:00',10.65796,10.65843,10.65785,10.65799,151.07,10.65979,10.66021,10.65965,10.6599,88.0,True
'2018-05-03T09:14:00',10.65797,10.6589,10.65772,10.65814,91.66,10.6599,10.66081,10.65958,10.65982,61.0,False
'2018-05-03T09:15:00',10.65786,10.65788,10.65556,10.65649,88.74,10.65975,10.65975,10.65759,10.65825,91.96,True
'2018-05-03T09:16:00',10.65633,10.65798,10.65576,10.65778,77.0,10.65809,10.65974,10.65752,10.65954,81.69,True
'2018-05-03T09:17:00',10.65774,10.65856,10.65674,10.65856,58.0,10.65946,10.66032,10.6585,10.66032,58.74,True
'2018-05-03T09:18:00',10.65867,10.6612,10.65826,10.65982,90.0,10.66043,10.66277,10.66002,10.66158,92.34,False
'2018-05-03T09:19:00',10.65971,10.66045,10.65941,10.65951,32.0,10.66149,10.66221,10.66117,10.66127,32.37,False
'2018-05-03T09:20:00',10.65942,10.65959,10.65926,10.65959,25.0,10.66118,10.66127,10.66096,10.66127,26.0,True
'2018-05-03T09:21:00',10.65959,10.66162,10.65891,10.66162,67.75,10.66117,10.66338,10.66059,10.66338,70.46,True
'2018-05-03T09:22:00',10.66162,10.66192,10.66129,10.6616,64.0,10.66338,10.66368,10.66306,10.6633,69.31,False
'2018-05-03T09:23:00',10.66166,10.66186,10.66109,10.66161,49.0,10.6633,10.66361,10.66284,10.66329,50.5,True
'2018-05-03T09:24:00',10.66154,10.6625,10.66144,10.66204,38.5,10.66342,10.66439,10.6633,10.66386,39.23,False
'2018-05-03T09:25:00',10.66204,10.66221,10.66169,10.6621,51.5,10.6638,10.66396,10.66347,10.6638,52.11,False
'2018-05-03T09:26:00',10.66206,10.66206,10.66142,10.66155,57.77,10.66379,10.66379,10.66329,10.66344,40.0,False
'2018-05-03T09:27:00',10.66173,10.66173,10.65973,10.66052,71.85,10.66356,10.66361,10.66146,10.66242,70.11,False
'2018-05-03T09:28:00',10.66051,10.6613,10.65957,10.66046,98.21,10.66242,10.66311,10.66158,10.66247,96.96,True
'2018-05-03T09:29:00',10.66047,10.66236,10.66046,10.66204,123.62,10.66247,10.66418,10.66239,10.66364,127.81,True
'2018-05-03T09:30:00',10.6622,10.66271,10.66172,10.66251,84.5,10.66379,10.66441,10.66339,10.664,87.11,False
'2018-05-03T09:31:00',10.66251,10.66251,10.66072,10.66206,74.46,10.66416,10.66431,10.66274,10.66371,71.24,True
'2018-05-03T09:32:00',10.66203,10.6626,10.66136,10.66223,55.18,10.66371,10.66418,10.66321,10.66391,47.0,True
'2018-05-03T09:33:00',10.66223,10.67088,10.66223,10.67066,192.74,10.6638,10.6725,10.6638,10.67218,161.0,True
'2018-05-03T09:34:00',10.67073,10.67098,10.66903,10.66996,127.82,10.6723,10.67287,10.67107,10.67173,100.37,False
'2018-05-03T09:35:00',10.67006,10.67026,10.66334,10.66334,145.4,10.67173,10.67193,10.66536,10.66536,139.91,False
'2018-05-03T09:36:00',10.66323,10.66326,10.66163,10.66265,67.37,10.66525,10.66527,10.66364,10.66466,86.24,True
'2018-05-03T09:37:00',10.66265,10.66523,10.66265,10.66523,45.0,10.66466,10.66711,10.66466,10.66711,47.35,True
'2018-05-03T09:38:00',10.66511,10.66568,10.66437,10.66505,79.81,10.66702,10.66745,10.66611,10.66647,77.37,False
'2018-05-03T09:39:00',10.66493,10.66496,10.66436,10.66485,130.0,10.66647,10.66672,10.66615,10.66672,129.24,True
'2018-05-03T09:40:00',10.66506,10.66525,10.66283,10.66286,106.24,10.66695,10.66714,10.66472,10.66472,106.5,False
'2018-05-03T09:41:00',10.66283,10.66436,10.66251,10.66367,92.0,10.66472,10.66612,10.66419,10.66543,94.74,False
'2018-05-03T09:42:00',10.66362,10.66378,10.66241,10.66281,44.5,10.66538,10.66554,10.66392,10.66404,47.72,False
'2018-05-03T09:43:00',10.66281,10.66286,10.66156,10.66188,188.35,10.66408,10.6644,10.66305,10.66327,186.0,True
'2018-05-03T09:44:00',10.66188,10.66326,10.66129,10.66137,173.5,10.6633,10.6648,10.66279,10.6629,174.24,False
'2018-05-03T09:45:00',10.66137,10.66137,10.65716,10.65726,88.0,10.66272,10.66272,10.6584,10.65894,87.7,False
'2018-05-03T09:46:00',10.65716,10.65722,10.65294,10.6548,185.52,10.65894,10.65899,10.65489,10.65685,202.93,False
'2018-05-03T09:47:00',10.65492,10.65583,10.65226,10.65226,161.08,10.65696,10.65803,10.65346,10.65385,158.34,False
'2018-05-03T09:48:00',10.65246,10.65276,10.65036,10.65086,118.46,10.65375,10.65473,10.65214,10.65262,120.47,False
'2018-05-03T09:49:00',10.65086,10.65147,10.65079,10.65117,50.12,10.65266,10.65331,10.65266,10.65293,49.5,True
'2018-05-03T09:50:00',10.65106,10.65186,10.6508,10.65113,66.24,10.65288,10.65364,10.65227,10.65309,64.5,False
'2018-05-03T09:51:00',10.65119,10.6513,10.65046,10.65087,85.81,10.65295,10.65321,10.65161,10.65276,82.61,False
'2018-05-03T09:52:00',10.65087,10.65119,10.65048,10.65093,45.06,10.65276,10.65307,10.65214,10.65269,40.0,True
'2018-05-03T09:53:00',10.65096,10.65178,10.65046,10.65086,54.94,10.65272,10.65354,10.65198,10.65242,50.59,True
'2018-05-03T09:54:00',10.65089,10.65288,10.65089,10.65288,29.75,10.65242,10.65479,10.65242,10.65458,29.5,False
'2018-05-03T09:55:00',10.65296,10.65296,10.65167,10.65205,47.72,10.65458,10.65459,10.65343,10.65381,46.6,True
'2018-05-03T09:56:00',10.65193,10.65564,10.65193,10.65464,94.77,10.65369,10.6574,10.65369,10.6564,88.5,False
'2018-05-03T09:57:00',10.65467,10.65546,10.65368,10.65533,73.96,10.65643,10.65722,10.65557,10.65709,71.99,False
'2018-05-03T09:58:00',10.6553,10.6553,10.65407,10.65455,78.82,10.65706,10.65706,10.65583,10.65631,75.6,True
'2018-05-03T09:59:00',10.65435,10.68628,10.65373,10.67022,245.86,10.65631,10.69564,10.656,10.68142,251.54,True
'2018-05-03T10:00:00',10.67029,10.69513,10.66415,10.66436,303.82,10.68394,10.69884,10.66696,10.66696,326.6,False
'2018-05-03T10:01:00',10.66446,10.66446,10.65817,10.65916,184.19,10.66696,10.66741,10.66066,10.66135,274.54,False
'2018-05-03T10:02:00',10.65928,10.66065,10.65786,10.66062,182.86,10.66148,10.66264,10.66007,10.6622,188.71,True
'2018-05-03T10:03:00',10.66077,10.66247,10.65915,10.66046,141.5,10.66213,10.66464,10.66132,10.66216,142.2,True
'2018-05-03T10:04:00',10.66046,10.66962,10.65776,10.66817,339.02,10.66217,10.67207,10.65963,10.671,259.44,True
'2018-05-03T10:05:00',10.6681,10.67143,10.66681,10.66959,264.76,10.67086,10.67381,10.66956,10.67172,257.76,True
'2018-05-03T10:06:00',10.66981,10.67252,10.66861,10.67183,208.05,10.67181,10.67451,10.67069,10.67362,238.91,False
'2018-05-03T10:07:00',10.6718,10.67226,10.67043,10.67184,142.11,10.67362,10.67385,10.672,10.6736,145.7,True
'2018-05-03T10:08:00',10.67174,10.67223,10.67046,10.67146,55.74,10.6735,10.67399,10.672,10.67335,55.5,True
'2018-05-03T10:09:00',10.67146,10.67248,10.67124,10.67214,65.57,10.67322,10.67423,10.67305,10.6739,61.5,True
'2018-05-03T10:10:00',10.67197,10.67269,10.67194,10.67243,73.22,10.67393,10.67447,10.67373,10.67432,71.49,False
'2018-05-03T10:11:00',10.67258,10.67258,10.6707,10.67077,95.0,10.67432,10.67432,10.67245,10.67245,107.32,False
'2018-05-03T10:12:00',10.67078,10.67144,10.67051,10.6713,53.37,10.67245,10.67313,10.67227,10.6729,55.25,False
'2018-05-03T10:13:00',10.67127,10.67145,10.67028,10.67111,65.0,10.67285,10.67308,10.67181,10.67279,67.52,False
'2018-05-03T10:14:00',10.67082,10.67103,10.67041,10.67067,44.0,10.67278,10.67278,10.67212,10.67234,45.5,False
'2018-05-03T10:15:00',10.67081,10.67089,10.6702,10.67066,88.37,10.67257,10.67261,10.67196,10.67231,88.5,False
'2018-05-03T10:16:00',10.67044,10.67065,10.66826,10.66933,89.57,10.67212,10.67235,10.67019,10.67109,81.06,False
'2018-05-03T10:17:00',10.66943,10.66952,10.66763,10.66875,82.37,10.67119,10.67122,10.66939,10.67051,82.49,False
'2018-05-03T10:18:00',10.6687,10.6687,10.66445,10.66445,100.64,10.67046,10.67047,10.66634,10.66634,93.11,False
'2018-05-03T10:19:00',10.66433,10.66444,10.66201,10.66372,76.18,10.66622,10.66632,10.6639,10.66561,71.37,False
'2018-05-03T10:20:00',10.66374,10.66397,10.66191,10.66395,143.62,10.66561,10.66585,10.6638,10.66584,203.75,False
'2018-05-03T10:21:00',10.66395,10.66395,10.66274,10.66274,50.0,10.66584,10.66584,10.66462,10.66462,72.25,True
'2018-05-03T10:22:00',10.66274,10.66669,10.66274,10.66667,146.94,10.66462,10.66845,10.66462,10.66843,188.85,True
'2018-05-03T10:23:00',10.66666,10.66779,10.66633,10.66666,54.22,10.66842,10.66953,10.66807,10.66842,52.37,False
'2018-05-03T10:24:00',10.66661,10.66719,10.66502,10.66502,118.52,10.66857,10.66895,10.6665,10.66663,98.0,False
'2018-05-03T10:25:00',10.66502,10.6653,10.66402,10.66408,96.35,10.66665,10.66692,10.66573,10.66573,86.0,False
'2018-05-03T10:26:00',10.66408,10.66415,10.66316,10.66316,38.36,10.66574,10.66583,10.66489,10.66492,38.5,False
'2018-05-03T10:27:00',10.66309,10.6633,10.6614,10.66195,56.69,10.66485,10.66506,10.66354,10.6641,47.11,False
'2018-05-03T10:28:00',10.66195,10.66222,10.66071,10.66071,75.13,10.6641,10.66435,10.66279,10.66279,66.06,False
'2018-05-03T10:29:00',10.6606,10.66063,10.65876,10.65883,192.12,10.66281,10.66281,10.66094,10.66147,153.5,False
'2018-05-03T10:30:00',10.659,10.659,10.65525,10.65664,136.23,10.66145,10.66145,10.65756,10.6584,135.68,False
'2018-05-03T10:31:00',10.65653,10.65653,10.65101,10.65341,135.57,10.65829,10.65829,10.65285,10.65517,144.97,False
'2018-05-03T10:32:00',10.65334,10.65447,10.65247,10.6527,98.11,10.6553,10.65623,10.65423,10.65446,109.0,False
'2018-05-03T10:33:00',10.6527,10.6531,10.65207,10.65276,85.0,10.65446,10.65488,10.65385,10.65452,118.57,True
'2018-05-03T10:34:00',10.6528,10.65454,10.6528,10.65432,152.5,10.65458,10.65598,10.65453,10.65584,186.07,True
'2018-05-03T10:35:00',10.65405,10.65574,10.65378,10.65574,102.99,10.65584,10.65736,10.65535,10.65732,102.0,False
'2018-05-03T10:36:00',10.65556,10.65558,10.65448,10.655,131.21,10.65732,10.65734,10.65624,10.65659,114.87,False
'2018-05-03T10:37:00',10.655,10.65523,10.65336,10.65404,67.61,10.6567,10.65704,10.65514,10.65566,72.59,False
'2018-05-03T10:38:00',10.65404,10.65407,10.65327,10.65375,41.0,10.65566,10.65587,10.65499,10.65545,56.73,True
'2018-05-03T10:39:00',10.65383,10.65414,10.65086,10.65086,111.2,10.65559,10.65588,10.65272,10.65272,97.93,False
'2018-05-03T10:40:00',10.65096,10.65146,10.65047,10.65086,147.8,10.65272,10.65315,10.65188,10.6524,144.49,False
'2018-05-03T10:41:00',10.65086,10.65086,10.64573,10.64782,89.44,10.65236,10.65236,10.6478,10.64987,98.42,False
'2018-05-03T10:42:00',10.64797,10.64984,10.64786,10.64794,90.56,10.65001,10.65189,10.64972,10.64972,103.43,False
'2018-05-03T10:43:00',10.64794,10.64856,10.64096,10.64104,129.22,10.64972,10.65016,10.64282,10.64282,154.02,False
'2018-05-03T10:44:00',10.64104,10.64301,10.64067,10.64115,90.91,10.64308,10.64506,10.64243,10.64291,95.49,False
'2018-05-03T10:45:00',10.64124,10.6419,10.63967,10.64054,119.65,10.643,10.64382,10.6415,10.64296,103.62,False
'2018-05-03T10:46:00',10.6408,10.6415,10.64061,10.64136,93.28,10.64281,10.64361,10.64281,10.64339,74.0,True
'2018-05-03T10:47:00',10.64132,10.64173,10.63751,10.63783,140.31,10.64342,10.64388,10.63987,10.63987,120.5,False
'2018-05-03T10:48:00',10.63773,10.63817,10.63539,10.63539,96.69,10.63976,10.64047,10.63726,10.63768,83.0,True
'2018-05-03T10:49:00',10.63531,10.6385,10.63531,10.6385,86.94,10.6375,10.64031,10.6375,10.64031,83.0,True
'2018-05-03T10:50:00',10.63863,10.63986,10.63862,10.63986,53.37,10.64041,10.64175,10.64041,10.64175,53.0,True
'2018-05-03T10:51:00',10.63988,10.64016,10.63774,10.63829,59.0,10.64177,10.64214,10.63976,10.64005,59.74,False
'2018-05-03T10:52:00',10.63837,10.63837,10.63557,10.6359,66.57,10.64015,10.64018,10.63748,10.63766,66.0,True
'2018-05-03T10:53:00',10.63586,10.63861,10.63586,10.63831,65.49,10.63762,10.64044,10.63762,10.64043,60.0,False
'2018-05-03T10:54:00',10.63808,10.63856,10.6356,10.63581,65.37,10.64043,10.64052,10.6377,10.6377,64.0,False
'2018-05-03T10:55:00',10.63565,10.63565,10.63143,10.63292,81.74,10.63755,10.63755,10.63347,10.63481,82.86,False
'2018-05-03T10:56:00',10.63301,10.63506,10.63297,10.63437,45.5,10.63492,10.63689,10.63492,10.63659,53.17,True
'2018-05-03T10:57:00',10.63451,10.6354,10.63354,10.6352,68.0,10.63665,10.63795,10.63564,10.63738,80.35,False
'2018-05-03T10:58:00',10.6349,10.63506,10.63161,10.63228,82.0,10.63738,10.63738,10.63332,10.63428,94.21,True
'2018-05-03T10:59:00',10.63238,10.63649,10.63191,10.63527,170.81,10.63428,10.64023,10.63428,10.63943,201.18,False
'2018-05-03T11:00:00',10.63467,10.63612,10.63156,10.63206,271.11,10.64004,10.64022,10.63392,10.63465,265.18,False
'2018-05-03T11:01:00',10.63206,10.63252,10.62098,10.62364,369.75,10.63465,10.6349,10.62411,10.62616,297.5,False
'2018-05-03T11:02:00',10.62424,10.6275,10.62286,10.62286,166.13,10.62689,10.62934,10.62491,10.62507,178.82,True
'2018-05-03T11:03:00',10.62369,10.6277,10.62085,10.62085,231.83,10.62581,10.63022,10.62335,10.62335,221.61,False
'2018-05-03T11:04:00',10.62085,10.62234,10.61964,10.62002,116.0,10.62337,10.62431,10.62155,10.6219,139.07,True
'2018-05-03T11:05:00',10.62018,10.62597,10.62007,10.62185,159.0,10.62207,10.62814,10.62196,10.62406,163.22,True
'2018-05-03T11:06:00',10.62209,10.62645,10.62209,10.62505,102.74,10.62461,10.62821,10.62461,10.62723,102.37,True
'2018-05-03T11:07:00',10.62507,10.62931,10.62483,10.62931,165.77,10.6274,10.63152,10.6266,10.63152,140.5,True
'2018-05-03T11:08:00',10.62942,10.63394,10.62886,10.63131,251.36,10.63162,10.63622,10.63106,10.63336,198.28,False
'2018-05-03T11:09:00',10.63127,10.63129,10.62496,10.62496,213.94,10.63351,10.63351,10.62579,10.62611,240.55,False
'2018-05-03T11:10:00',10.62506,10.62546,10.62466,10.62486,94.0,10.62614,10.62709,10.62614,10.62669,97.05,False
'2018-05-03T11:11:00',10.62486,10.62506,10.62447,10.62485,125.87,10.62646,10.62697,10.62592,10.62618,126.25,True
'2018-05-03T11:12:00',10.62476,10.62609,10.62435,10.62593,71.37,10.62618,10.62793,10.6259,10.62782,71.0,True
'2018-05-03T11:13:00',10.62604,10.62778,10.61728,10.61758,133.98,10.62793,10.62967,10.61961,10.61991,144.66,False
'2018-05-03T11:14:00',10.61758,10.62129,10.61701,10.62015,145.0,10.61991,10.62362,10.61904,10.62219,163.25,False
'2018-05-03T11:15:00',10.62,10.62145,10.61872,10.62116,148.0,10.62225,10.62321,10.62048,10.6228,129.0,True
'2018-05-03T11:16:00',10.62114,10.62206,10.62107,10.62167,237.45,10.6229,10.62371,10.62263,10.62331,202.5,True
'2018-05-03T11:17:00',10.62189,10.62322,10.62146,10.62256,234.12,10.62331,10.62473,10.62293,10.62418,195.0,False
'2018-05-03T11:18:00',10.62254,10.62271,10.62015,10.62161,202.98,10.62418,10.6243,10.62191,10.62337,160.69,True
'2018-05-03T11:19:00',10.62156,10.62737,10.62137,10.62737,315.66,10.62334,10.62973,10.62334,10.62973,215.37,True
'2018-05-03T11:20:00',10.62758,10.63116,10.62758,10.63072,123.33,10.62994,10.63336,10.62987,10.63248,110.0,True
'2018-05-03T11:21:00',10.63069,10.63214,10.6294,10.63086,92.89,10.63245,10.63418,10.63116,10.63262,89.0,True
'2018-05-03T11:22:00',10.63097,10.6334,10.63097,10.63289,68.63,10.63273,10.63516,10.63273,10.63465,68.0,True
'2018-05-03T11:23:00',10.63278,10.63435,10.63275,10.63435,55.0,10.63454,10.63613,10.63451,10.63613,55.0,True
'2018-05-03T11:24:00',10.63432,10.63672,10.6333,10.63546,119.32,10.63608,10.63904,10.6355,10.63782,109.76,True
'2018-05-03T11:25:00',10.63558,10.63719,10.63516,10.6365,127.93,10.63828,10.63932,10.63741,10.63833,119.6,False
'2018-05-03T11:26:00',10.6365,10.63726,10.63634,10.637,148.0,10.63845,10.63908,10.6382,10.63876,148.0,True
'2018-05-03T11:27:00',10.63696,10.64029,10.63611,10.6384,97.0,10.63876,10.64202,10.63754,10.64041,98.61,True
'2018-05-03T11:28:00',10.63832,10.64021,10.637,10.63781,121.05,10.64041,10.64235,10.63934,10.63995,112.5,False
'2018-05-03T11:29:00',10.63754,10.63913,10.6374,10.63858,53.8,10.63989,10.64142,10.63971,10.64026,49.0,False
'2018-05-03T11:30:00',10.63866,10.63896,10.63735,10.63814,69.37,10.64026,10.64095,10.63928,10.64004,68.0,True
'2018-05-03T11:31:00',10.63801,10.63949,10.63687,10.63898,121.25,10.63992,10.64117,10.63863,10.64082,120.07,True
'2018-05-03T11:32:00',10.63898,10.63961,10.63898,10.63961,40.0,10.64084,10.64112,10.64078,10.64112,40.0,True
'2018-05-03T11:33:00',10.63975,10.64554,10.63975,10.6452,136.42,10.64112,10.64696,10.64112,10.64688,134.19,True
'2018-05-03T11:34:00',10.6452,10.647,10.64517,10.647,41.0,10.64686,10.64819,10.64686,10.64819,41.5,True
'2018-05-03T11:35:00',10.64714,10.64975,10.64714,10.64963,89.74,10.64854,10.65154,10.64854,10.65144,89.4,True
'2018-05-03T11:36:00',10.649,10.6501,10.64793,10.64837,69.75,10.65089,10.6514,10.65002,10.65015,67.0,False
'2018-05-03T11:37:00',10.64848,10.64848,10.64451,10.64509,69.0,10.65024,10.65024,10.64649,10.64692,69.5,False
'2018-05-03T11:38:00',10.64522,10.64643,10.64025,10.64036,111.12,10.64704,10.64815,10.64185,10.6419,112.25,False
'2018-05-03T11:39:00',10.64036,10.64036,10.63716,10.63751,122.0,10.64176,10.64195,10.63835,10.63922,123.85,False
'2018-05-03T11:40:00',10.63754,10.63796,10.63195,10.63294,174.14,10.63922,10.6397,10.6337,10.63555,171.2,False
'2018-05-03T11:41:00',10.63307,10.63434,10.62107,10.6224,198.18,10.63542,10.63696,10.6239,10.62473,199.92,False
'2018-05-03T11:42:00',10.6225,10.6225,10.61616,10.61636,232.43,10.62483,10.62483,10.61819,10.61894,238.91,False
'2018-05-03T11:43:00',10.61632,10.61679,10.60698,10.60907,109.49,10.61894,10.61914,10.60933,10.61159,111.3,False
'2018-05-03T11:44:00',10.60907,10.61529,10.60823,10.61529,212.7,10.61159,10.61749,10.61051,10.61749,171.27,True
'2018-05-03T11:45:00',10.61538,10.6195,10.61538,10.61716,180.3,10.61761,10.62104,10.61761,10.61905,143.62,True
'2018-05-03T11:46:00',10.61707,10.61935,10.61664,10.61919,97.7,10.61896,10.62136,10.61875,10.62108,80.7,True
'2018-05-03T11:47:00',10.61932,10.6198,10.61656,10.61656,80.02,10.62121,10.62168,10.61856,10.61856,81.95,False
'2018-05-03T11:48:00',10.61656,10.61743,10.61566,10.61576,51.0,10.61851,10.61939,10.6172,10.6172,52.5,False
'2018-05-03T11:49:00',10.61566,10.61606,10.61396,10.61454,66.11,10.6172,10.6172,10.61586,10.6163,65.5,False
'2018-05-03T11:50:00',10.61452,10.6147,10.61302,10.61348,70.5,10.61657,10.61677,10.61452,10.61537,72.3,False
'2018-05-03T11:51:00',10.61338,10.61341,10.60648,10.60733,70.87,10.61527,10.6153,10.60862,10.60934,70.75,False
'2018-05-03T11:52:00',10.60754,10.61075,10.60754,10.61063,34.0,10.60942,10.61284,10.60942,10.61276,36.73,True
'2018-05-03T11:53:00',10.61066,10.61244,10.60984,10.61109,64.12,10.6127,10.61464,10.61182,10.61329,64.74,False
'2018-05-03T11:54:00',10.61109,10.61109,10.59706,10.59706,161.73,10.61312,10.61312,10.59876,10.59904,187.82,False
'2018-05-03T11:55:00',10.59676,10.60475,10.59619,10.60475,144.39,10.59884,10.60697,10.59884,10.60697,185.73,True
'2018-05-03T11:56:00',10.60475,10.60581,10.60027,10.60035,91.95,10.60697,10.60801,10.60216,10.60224,99.37,False
'2018-05-03T11:57:00',10.60046,10.60101,10.59895,10.60082,86.72,10.60236,10.60293,10.6007,10.60271,85.69,True
'2018-05-03T11:58:00',10.6007,10.60359,10.6007,10.60331,58.87,10.60275,10.60564,10.60264,10.6052,59.25,True
'2018-05-03T11:59:00',10.60346,10.60508,10.603,10.60437,74.74,10.60535,10.60694,10.60489,10.60613,73.87,False
'2018-05-03T12:00:00',10.60447,10.60487,10.60122,10.60132,90.33,10.60623,10.60663,10.60283,10.60308,87.5,False
'2018-05-03T12:01:00',10.6017,10.60341,10.59962,10.60206,104.74,10.60346,10.60517,10.60119,10.60389,104.75,True
'2018-05-03T12:02:00',10.60196,10.60421,10.60196,10.60383,78.87,10.6042,10.60597,10.60375,10.60559,78.44,False
'2018-05-03T12:03:00',10.60372,10.60372,10.603,10.60301,23.0,10.60548,10.60548,10.60479,10.60479,23.0,True
'2018-05-03T12:04:00',10.60312,10.60507,10.60277,10.60504,34.5,10.60488,10.6068,10.60461,10.6068,34.0,True
'2018-05-03T12:05:00',10.60511,10.6052,10.60485,10.60485,22.5,10.60695,10.60695,10.60654,10.60684,23.0,True
'2018-05-03T12:06:00',10.60494,10.6066,10.60483,10.6066,50.0,10.60685,10.60818,10.60658,10.60818,51.5,True
'2018-05-03T12:07:00',10.60659,10.60684,10.60635,10.60646,22.5,10.60828,10.60847,10.60808,10.60816,22.0,True
'2018-05-03T12:08:00',10.6065,10.61498,10.60646,10.61498,132.85,10.60826,10.61754,10.60813,10.61754,136.01,True
'2018-05-03T12:09:00',10.61505,10.61736,10.61383,10.61665,94.0,10.61765,10.61972,10.61619,10.61867,94.74,False
'2018-05-03T12:10:00',10.61637,10.61637,10.61452,10.61459,35.0,10.61839,10.61839,10.61641,10.61656,35.0,False
'2018-05-03T12:11:00',10.61421,10.61421,10.6097,10.6097,59.0,10.61609,10.61609,10.61159,10.61159,59.0,False
'2018-05-03T12:12:00',10.60959,10.60959,10.60342,10.60453,76.8,10.61148,10.61148,10.60587,10.6068,74.39,False
'2018-05-03T12:13:00',10.60439,10.60466,10.60253,10.60273,41.48,10.60667,10.60682,10.60484,10.60487,40.0,True
'2018-05-03T12:14:00',10.60261,10.60532,10.59876,10.60532,97.67,10.60478,10.60737,10.60107,10.60737,98.35,True
'2018-05-03T12:15:00',10.60543,10.6066,10.60295,10.60499,65.37,10.60748,10.60852,10.605,10.60704,65.9,False
'2018-05-03T12:16:00',10.60511,10.60519,10.6028,10.60285,71.5,10.60715,10.60734,10.60429,10.60429,72.11,False
'2018-05-03T12:17:00',10.60284,10.60292,10.60264,10.60292,17.0,10.60417,10.60461,10.60405,10.60426,17.0,False
'2018-05-03T12:18:00',10.60292,10.60292,10.59936,10.59939,101.0,10.60422,10.60422,10.60086,10.60086,102.2,False
'2018-05-03T12:19:00',10.59836,10.59836,10.59602,10.59659,80.0,10.60014,10.60014,10.59786,10.59835,79.6,False
'2018-05-03T12:20:00',10.59665,10.59669,10.5951,10.59555,37.0,10.59841,10.59844,10.5967,10.5967,37.0,True
'2018-05-03T12:21:00',10.59555,10.59984,10.59476,10.59984,124.72,10.59662,10.60204,10.59561,10.60204,124.98,True
'2018-05-03T12:22:00',10.59995,10.60056,10.59875,10.59907,32.12,10.60184,10.60276,10.60083,10.60083,32.39,False
'2018-05-03T12:23:00',10.59906,10.59916,10.59896,10.59912,24.99,10.60084,10.60114,10.60078,10.60114,23.0,True
'2018-05-03T12:24:00',10.59912,10.60059,10.59898,10.59998,45.0,10.60104,10.60234,10.60096,10.60174,45.0,False
'2018-05-03T12:25:00',10.59991,10.60048,10.59969,10.60023,78.0,10.60206,10.6021,10.60145,10.60188,78.0,True
'2018-05-03T12:26:00',10.60023,10.60139,10.59787,10.59799,86.75,10.60178,10.60307,10.59994,10.60004,83.5,True
'2018-05-03T12:27:00',10.59799,10.60246,10.59799,10.60039,53.0,10.59999,10.60422,10.59981,10.60215,53.99,False
'2018-05-03T12:28:00',10.60036,10.60036,10.59601,10.59756,36.37,10.60212,10.60212,10.59806,10.59932,37.7,False
'2018-05-03T12:29:00',10.59712,10.59752,10.59641,10.59705,48.0,10.5989,10.59937,10.59817,10.59881,48.75,True
'2018-05-03T12:30:00',10.59715,10.60161,10.59708,10.60155,79.0,10.59891,10.60337,10.59884,10.60331,79.0,True
'2018-05-03T12:31:00',10.6016,10.60361,10.6016,10.60324,65.5,10.60336,10.60537,10.60336,10.605,66.0,True
'2018-05-03T12:32:00',10.60341,10.60448,10.60341,10.60448,28.25,10.6051,10.60624,10.6051,10.60624,28.5,True
'2018-05-03T12:33:00',10.60441,10.60718,10.60336,10.6039,101.44,10.60617,10.60924,10.60523,10.60566,98.0,False
'2018-05-03T12:34:00',10.6038,10.60381,10.59666,10.59983,176.15,10.60556,10.6059,10.59815,10.60245,161.69,False
'2018-05-03T12:35:00',10.59983,10.60049,10.59463,10.59633,226.26,10.60245,10.60273,10.59506,10.59837,201.78,False
'2018-05-03T12:36:00',10.596,10.5983,10.59475,10.59811,47.0,10.59754,10.60006,10.59661,10.60002,47.37,True
'2018-05-03T12:37:00',10.59829,10.59837,10.59727,10.59727,21.0,10.60005,10.60018,10.59903,10.59903,21.37,False
'2018-05-03T12:38:00',10.59716,10.59716,10.59475,10.59548,36.5,10.59892,10.59892,10.59627,10.59724,43.04,False
'2018-05-03T12:39:00',10.59534,10.59561,10.59475,10.59512,71.5,10.59716,10.59737,10.59546,10.59708,70.97,True
'2018-05-03T12:40:00',10.59527,10.59684,10.59526,10.59653,150.2,10.59708,10.59846,10.59704,10.59824,134.09,True
'2018-05-03T12:41:00',10.59646,10.5998,10.59612,10.5998,99.8,10.59811,10.60156,10.59788,10.60156,104.28,True
'2018-05-03T12:42:00',10.59882,10.60092,10.59836,10.59918,53.0,10.6006,10.60268,10.60025,10.60094,56.0,False
'2018-05-03T12:43:00',10.59927,10.59941,10.59834,10.59885,36.0,10.60106,10.60129,10.60018,10.60063,38.89,True
'2018-05-03T12:44:00',10.59885,10.59976,10.59873,10.59929,34.5,10.60061,10.60152,10.60049,10.60103,34.0,False
'2018-05-03T12:45:00',10.59927,10.59927,10.59666,10.59668,40.5,10.60103,10.60103,10.59842,10.59844,45.4,True
'2018-05-03T12:46:00',10.59657,10.59973,10.59566,10.59615,62.0,10.59833,10.60157,10.5977,10.59794,61.0,False
'2018-05-03T12:47:00',10.59629,10.59652,10.59569,10.5957,20.0,10.59805,10.59841,10.59745,10.59746,20.0,False
'2018-05-03T12:48:00',10.59564,10.59568,10.59527,10.59568,18.0,10.5974,10.59757,10.59703,10.59745,18.0,True
'2018-05-03T12:49:00',10.59573,10.59784,10.59573,10.59766,22.0,10.59749,10.59962,10.59749,10.59942,22.0,True
'2018-05-03T12:50:00',10.59776,10.59798,10.59771,10.59786,14.0,10.59952,10.59987,10.59947,10.59962,14.0,True
'2018-05-03T12:51:00',10.59776,10.59822,10.5972,10.59794,16.0,10.59952,10.59998,10.59904,10.59989,16.0,True
'2018-05-03T12:52:00',10.59805,10.59856,10.59689,10.59825,53.0,10.59989,10.60032,10.59865,10.60001,54.25,True
'2018-05-03T12:53:00',10.59814,10.59985,10.59795,10.59982,24.0,10.60011,10.60161,10.5998,10.60158,24.0,True
'2018-05-03T12:54:00',10.59992,10.60147,10.59992,10.60141,50.0,10.60168,10.60323,10.60168,10.60317,50.0,False
'2018-05-03T12:55:00',10.60134,10.60143,10.59726,10.59726,57.0,10.6031,10.60321,10.59873,10.59873,57.0,False
'2018-05-03T12:56:00',10.59726,10.59864,10.59726,10.59726,42.0,10.59862,10.60024,10.5986,10.59871,42.0,False
'2018-05-03T12:57:00',10.59726,10.59726,10.59726,10.59726,16.0,10.59861,10.59867,10.59826,10.59837,16.75,False
'2018-05-03T12:58:00',10.59726,10.59726,10.59725,10.59726,28.0,10.59851,10.59853,10.5979,10.59832,28.0,True
'2018-05-03T12:59:00',10.59726,10.59985,10.59726,10.59907,53.0,10.59824,10.6019,10.59824,10.60083,53.74,False
'2018-05-03T13:00:00',10.59896,10.59896,10.59796,10.59796,42.78,10.60074,10.60074,10.59991,10.60003,37.0,False
'2018-05-03T13:01:00',10.59796,10.59816,10.59769,10.59794,26.39,10.60003,10.60003,10.59945,10.59958,26.0,True
'2018-05-03T13:02:00',10.59794,10.60153,10.59794,10.59928,57.0,10.59968,10.60364,10.59959,10.60133,56.75,False
'2018-05-03T13:03:00',10.59942,10.60057,10.59778,10.59929,65.03,10.60118,10.60327,10.59981,10.60161,61.37,True
'2018-05-03T13:04:00',10.59919,10.60092,10.59897,10.60009,52.56,10.6014,10.60329,10.601,10.60211,54.94,True
'2018-05-03T13:05:00',10.59976,10.6049,10.59976,10.60475,74.5,10.60197,10.60691,10.60186,10.60678,74.12,True
'2018-05-03T13:06:00',10.60467,10.60705,10.60389,10.60456,64.0,10.60669,10.60912,10.60604,10.60634,64.5,False
'2018-05-03T13:07:00',10.60468,10.607,10.60454,10.60688,31.0,10.60644,10.60876,10.60644,10.60864,31.0,False
'2018-05-03T13:08:00',10.60678,10.60689,10.6035,10.605,41.0,10.60854,10.60865,10.60526,10.60676,41.37,False
'2018-05-03T13:09:00',10.60475,10.60545,10.6021,10.60263,57.12,10.6067,10.60721,10.60386,10.60439,56.59,False
'2018-05-03T13:10:00',10.60257,10.60274,10.60223,10.60267,20.0,10.60433,10.6045,10.60399,10.60443,20.0,True
'2018-05-03T13:11:00',10.60257,10.60335,10.60183,10.60226,47.37,10.60433,10.60474,10.60363,10.60405,47.5,False
'2018-05-03T13:12:00',10.60216,10.6026,10.60216,10.60235,32.37,10.60405,10.60458,10.60399,10.60421,33.5,True
'2018-05-03T13:13:00',10.60252,10.60306,10.60229,10.6028,29.37,10.60428,10.60482,10.60413,10.60456,29.0,False
'2018-05-03T13:14:00',10.6026,10.60289,10.6026,10.60277,15.0,10.60445,10.60481,10.60432,10.60453,15.0,True
'2018-05-03T13:15:00',10.60267,10.60374,10.60266,10.60351,68.0,10.60443,10.60544,10.60443,10.60542,69.98,True
'2018-05-03T13:16:00',10.60369,10.60746,10.60369,10.60737,88.38,10.60545,10.60954,10.60545,10.60954,85.69,True
'2018-05-03T13:17:00',10.60737,10.60752,10.60675,10.60706,91.74,10.60924,10.60968,10.60894,10.60904,90.74,False
'2018-05-03T13:18:00',10.60695,10.60715,10.60671,10.60675,43.0,10.60904,10.60914,10.60854,10.60866,43.0,False
'2018-05-03T13:19:00',10.60687,10.60687,10.60658,10.60677,32.0,10.60875,10.60875,10.60851,10.60866,32.0,True
'2018-05-03T13:20:00',10.60677,10.60703,10.6067,10.60688,25.37,10.60854,10.60884,10.60854,10.60877,26.0,True
'2018-05-03T13:21:00',10.60699,10.60706,10.60586,10.60588,40.11,10.60884,10.60887,10.60775,10.60779,39.5,False
'2018-05-03T13:22:00',10.606,10.60636,10.60586,10.60593,36.0,10.60791,10.60814,10.60734,10.60754,36.5,False
'2018-05-03T13:23:00',10.60593,10.60593,10.60468,10.60468,31.12,10.60744,10.60769,10.60657,10.60657,31.0,False
'2018-05-03T13:24:00',10.6045,10.60485,10.60395,10.60395,28.0,10.60642,10.60674,10.60571,10.60571,28.0,True
'2018-05-03T13:25:00',10.60388,10.60701,10.60341,10.6069,108.2,10.60564,10.60894,10.60519,10.60854,92.0,False
'2018-05-03T13:26:00',10.6069,10.6069,10.60545,10.60585,47.84,10.60814,10.60828,10.60721,10.60789,42.5,False
'2018-05-03T13:27:00',10.60585,10.606,10.60564,10.60569,32.49,10.60775,10.60775,10.60745,10.60745,31.0,False
'2018-05-03T13:28:00',10.60569,10.6058,10.60496,10.60513,17.0,10.60742,10.60756,10.60674,10.60691,17.0,True
'2018-05-03T13:29:00',10.60521,10.60591,10.60196,10.60216,55.53,10.60711,10.6079,10.60436,10.60444,57.12,False
'2018-05-03T13:30:00',10.60216,10.60216,10.60136,10.60158,28.22,10.60448,10.60448,10.60325,10.60347,25.57,True
'2018-05-03T13:31:00',10.60159,10.60278,10.60159,10.60191,32.37,10.60364,10.60466,10.60324,10.6038,32.0,False
'2018-05-03T13:32:00',10.60184,10.6019,10.60167,10.6019,13.37,10.60373,10.6038,10.60356,10.60379,13.0,False
'2018-05-03T13:33:00',10.6019,10.6019,10.60135,10.60158,25.49,10.60378,10.60378,10.60318,10.60334,25.0,True
'2018-05-03T13:34:00',10.60145,10.60254,10.60145,10.60171,55.37,10.60321,10.6043,10.60317,10.60347,54.5,False
'2018-05-03T13:35:00',10.60171,10.60197,10.60147,10.60162,38.5,10.6034,10.60375,10.60329,10.60338,38.0,False
'2018-05-03T13:36:00',10.60173,10.60181,10.60144,10.60165,37.5,10.60339,10.6036,10.60317,10.60339,38.5,True
'2018-05-03T13:37:00',10.60159,10.60272,10.60152,10.6019,108.3,10.60329,10.60413,10.60318,10.60328,92.5,False
'2018-05-03T13:38:00',10.60192,10.60275,10.60192,10.60195,138.0,10.60328,10.60394,10.60328,10.60346,116.0,True
'2018-05-03T13:39:00',10.60202,10.60276,10.60173,10.60196,190.2,10.60346,10.60404,10.60323,10.60337,160.0,False
'2018-05-03T13:40:00',10.60189,10.60196,10.60156,10.60162,72.0,10.60337,10.60337,10.60299,10.60299,61.0,False
'2018-05-03T13:41:00',10.60173,10.60173,10.60138,10.60141,111.6,10.60299,10.60315,10.60274,10.6029,93.5,True
'2018-05-03T13:42:00',10.60142,10.60199,10.60126,10.60126,90.5,10.6029,10.6032,10.60289,10.60297,76.0,False
'2018-05-03T13:43:00',10.60135,10.6015,10.59856,10.59957,106.49,10.60297,10.60326,10.60022,10.60133,108.06,False
'2018-05-03T13:44:00',10.59954,10.60133,10.59867,10.59868,84.5,10.6013,10.60309,10.60043,10.6006,83.94,False
'2018-05-03T13:45:00',10.59868,10.59891,10.59868,10.59868,19.0,10.60053,10.60053,10.60034,10.6004,18.0,False
'2018-05-03T13:46:00',10.59868,10.59869,10.59846,10.59868,25.0,10.60029,10.60041,10.60014,10.60033,25.0,True
'2018-05-03T13:47:00',10.59868,10.59906,10.59867,10.59868,29.0,10.60038,10.60066,10.60034,10.60039,29.0,False
'2018-05-03T13:48:00',10.59861,10.59876,10.59817,10.59848,41.5,10.60039,10.60044,10.59981,10.60017,39.0,True
'2018-05-03T13:49:00',10.59885,10.59943,10.59816,10.59873,95.0,10.60024,10.60109,10.5998,10.60038,93.75,False
'2018-05-03T13:50:00',10.59866,10.59927,10.59836,10.59927,48.0,10.60014,10.60102,10.59992,10.60102,49.0,True
'2018-05-03T13:51:00',10.59927,10.59992,10.59726,10.59726,72.0,10.60089,10.60168,10.59819,10.59838,77.9,False
'2018-05-03T13:52:00',10.59726,10.59757,10.59725,10.59726,31.0,10.59851,10.59946,10.5984,10.59888,31.0,False
'2018-05-03T13:53:00',10.59726,10.59726,10.59726,10.59726,13.0,10.59893,10.59904,10.59788,10.59788,13.0,False
'2018-05-03T13:54:00',10.59726,10.59726,10.59429,10.59652,55.0,10.59812,10.59858,10.59618,10.59841,56.5,True
'2018-05-03T13:55:00',10.59631,10.59761,10.59613,10.59741,31.0,10.59819,10.5995,10.59818,10.5993,31.0,True
'2018-05-03T13:56:00',10.59714,10.59871,10.59714,10.59768,112.98,10.59923,10.60065,10.59923,10.59984,108.94,False
'2018-05-03T13:57:00',10.59783,10.5979,10.5962,10.59707,77.55,10.59984,10.59984,10.59797,10.59884,74.12,True
'2018-05-03T13:58:00',10.59707,10.60126,10.59707,10.59829,133.91,10.59889,10.60343,10.59889,10.60034,131.7,False
'2018-05-03T13:59:00',10.59819,10.60052,10.59756,10.60046,121.2,10.60023,10.60344,10.59932,10.60335,125.9,True
'2018-05-03T14:00:00',10.60092,10.60292,10.59874,10.59874,91.32,10.60354,10.60504,10.60063,10.60063,115.41,False
'2018-05-03T14:01:00',10.59876,10.59878,10.59706,10.59731,46.0,10.60083,10.60093,10.59907,10.59919,46.37,True
'2018-05-03T14:02:00',10.5973,10.60438,10.5973,10.60151,140.24,10.59921,10.6058,10.59919,10.60371,155.97,False
'2018-05-03T14:03:00',10.60151,10.60171,10.60051,10.6009,98.87,10.60364,10.60384,10.60232,10.60244,97.24,True
'2018-05-03T14:04:00',10.60056,10.60227,10.59831,10.60205,161.37,10.60267,10.60394,10.60053,10.60394,163.18,False
'2018-05-03T14:05:00',10.60198,10.60212,10.60119,10.60127,116.5,10.6038,10.604,10.60308,10.60315,116.23,False
'2018-05-03T14:06:00',10.60137,10.60187,10.60114,10.60168,108.5,10.60326,10.604,10.60304,10.6037,110.08,True
'2018-05-03T14:07:00',10.60171,10.60196,10.60122,10.60143,78.5,10.60373,10.60394,10.60323,10.60345,77.6,False
'2018-05-03T14:08:00',10.60143,10.60163,10.60106,10.60119,73.0,10.60344,10.60374,10.60318,10.6032,78.29,True
'2018-05-03T14:09:00',10.60129,10.6019,10.60119,10.60159,98.0,10.6033,10.60398,10.6033,10.60361,108.62,False
'2018-05-03T14:10:00',10.60158,10.60176,10.60098,10.60133,45.0,10.60374,10.60384,10.603,10.60329,55.15,True
'2018-05-03T14:11:00',10.60135,10.60465,10.60124,10.6045,86.32,10.60329,10.60581,10.60314,10.6058,85.34,True
'2018-05-03T14:12:00',10.60449,10.60486,10.6031,10.60334,117.61,10.6058,10.60581,10.60506,10.60522,96.75,True
'2018-05-03T14:13:00',10.60334,10.60514,10.60334,10.6044,93.73,10.60522,10.60581,10.60522,10.6058,71.0,False
'2018-05-03T14:14:00',10.6044,10.60456,10.60314,10.60427,118.42,10.6058,10.60581,10.60514,10.6058,109.74,True
'2018-05-03T14:15:00',10.60438,10.60529,10.60412,10.6052,49.0,10.6058,10.60581,10.6058,10.6058,49.0,True
'2018-05-03T14:16:00',10.60518,10.60599,10.60466,10.60599,59.24,10.6058,10.60743,10.6058,10.60724,58.6,True
'2018-05-03T14:17:00',10.60599,10.60691,10.60544,10.60662,61.66,10.60733,10.60905,10.60602,10.60867,54.74,True
'2018-05-03T14:18:00',10.60651,10.60736,10.60624,10.60644,71.22,10.60867,10.60924,10.60833,10.60833,69.74,False
'2018-05-03T14:19:00',10.60644,10.60666,10.60385,10.6053,172.14,10.60833,10.60858,10.60576,10.60713,138.5,False
'2018-05-03T14:20:00',10.60508,10.60575,10.60467,10.60554,131.27,10.60695,10.6078,10.60656,10.60758,106.0,True
'2018-05-03T14:21:00',10.60554,10.60606,10.60548,10.6059,87.82,10.60758,10.6081,10.60735,10.60793,80.07,True
'2018-05-03T14:22:00',10.60579,10.60702,10.6048,10.60666,67.37,10.60778,10.60874,10.60688,10.60868,71.45,False
'2018-05-03T14:23:00',10.60654,10.60654,10.60597,10.60602,27.7,10.60855,10.60855,10.60773,10.60778,26.5,True
'2018-05-03T14:24:00',10.60593,10.60728,10.60592,10.606,103.57,10.60769,10.60889,10.60758,10.60787,83.5,False
'2018-05-03T14:25:00',10.606,10.60731,10.6059,10.60651,199.47,10.60792,10.60878,10.60773,10.60827,156.5,True
'2018-05-03T14:26:00',10.60641,10.60779,10.60431,10.60431,108.42,10.60837,10.60934,10.60619,10.60619,94.1,False
'2018-05-03T14:27:00',10.60419,10.60463,10.60248,10.60274,65.57,10.6061,10.60644,10.60437,10.60462,64.53,False
'2018-05-03T14:28:00',10.60274,10.60294,10.59955,10.59996,71.19,10.60459,10.60482,10.60144,10.60155,68.48,False
'2018-05-03T14:29:00',10.59986,10.59996,10.59236,10.59519,189.58,10.60155,10.60176,10.59499,10.59904,146.91,True
'2018-05-03T14:30:00',10.59521,10.60198,10.59466,10.59973,323.89,10.59904,10.60419,10.59737,10.60206,226.51,False
'2018-05-03T14:31:00',10.59959,10.59992,10.59733,10.59899,248.94,10.602,10.602,10.59926,10.60117,206.61,True
'2018-05-03T14:32:00',10.59926,10.60033,10.59866,10.59981,61.74,10.60115,10.60209,10.60096,10.60157,61.37,True
'2018-05-03T14:33:00',10.59968,10.60199,10.59761,10.60185,100.5,10.60146,10.60372,10.59966,10.60361,99.48,True
'2018-05-03T14:34:00',10.60177,10.60254,10.60128,10.60216,68.37,10.60348,10.60414,10.60314,10.60392,67.5,True
'2018-05-03T14:35:00',10.6019,10.603,10.60148,10.6027,126.47,10.60368,10.60474,10.60314,10.60443,124.0,False
'2018-05-03T14:36:00',10.60267,10.60288,10.60187,10.60244,117.1,10.60443,10.60443,10.6038,10.60413,113.5,True
'2018-05-03T14:37:00',10.60244,10.6032,10.60176,10.6032,94.72,10.60402,10.60475,10.60352,10.60475,93.0,True
'2018-05-03T14:38:00',10.6032,10.60533,10.6032,10.60462,72.0,10.60484,10.60674,10.60484,10.60614,72.0,True
'2018-05-03T14:39:00',10.60465,10.60581,10.60441,10.60581,92.0,10.60624,10.60764,10.60594,10.60764,92.87,False
'2018-05-03T14:40:00',10.60567,10.60576,10.60446,10.60496,56.87,10.60745,10.60762,10.60634,10.60685,57.5,True
'2018-05-03T14:41:00',10.60486,10.607,10.60486,10.60655,81.5,10.60674,10.60824,10.60674,10.60774,81.37,True
'2018-05-03T14:42:00',10.60655,10.6069,10.60344,10.60348,78.5,10.60784,10.60866,10.60521,10.60524,78.37,False
'2018-05-03T14:43:00',10.60359,10.60451,10.60108,10.60144,79.61,10.60535,10.60624,10.60305,10.6032,78.74,False
'2018-05-03T14:44:00',10.60157,10.60235,10.60131,10.60165,39.5,10.60333,10.60416,10.60307,10.60346,39.37,False
'2018-05-03T14:45:00',10.60169,10.60179,10.60096,10.60133,99.37,10.60345,10.60364,10.60269,10.60309,96.5,False
'2018-05-03T14:46:00',10.60113,10.60154,10.59913,10.59971,152.24,10.60266,10.60322,10.60094,10.60156,153.5,False
'2018-05-03T14:47:00',10.59971,10.60028,10.59853,10.59853,120.0,10.6016,10.60217,10.60042,10.60042,122.24,False
'2018-05-03T14:48:00',10.59865,10.59869,10.59698,10.59753,139.11,10.60054,10.60058,10.59876,10.59929,138.5,False
'2018-05-03T14:49:00',10.59798,10.59877,10.59681,10.59798,98.5,10.59994,10.60038,10.59849,10.59996,100.0,False
'2018-05-03T14:50:00',10.59813,10.59821,10.59778,10.59787,23.0,10.59989,10.60005,10.59954,10.59963,23.0,False
'2018-05-03T14:51:00',10.59788,10.59809,10.59491,10.59503,60.36,10.59964,10.59985,10.59669,10.59679,59.0,False
'2018-05-03T14:52:00',10.59513,10.59571,10.59345,10.59355,79.5,10.59689,10.59747,10.59521,10.59531,81.12,False
'2018-05-03T14:53:00',10.59357,10.5936,10.59305,10.59319,24.5,10.59533,10.59536,10.59481,10.59497,24.0,False
'2018-05-03T14:54:00',10.59305,10.59346,10.59223,10.59223,57.5,10.59492,10.59522,10.59399,10.59399,57.87,False
'2018-05-03T14:55:00',10.59235,10.59273,10.59214,10.59243,46.0,10.59406,10.59449,10.59383,10.59406,45.5,False
'2018-05-03T14:56:00',10.59233,10.59233,10.58924,10.58924,94.11,10.59401,10.59401,10.59087,10.59087,95.75,False
'2018-05-03T14:57:00',10.58924,10.59048,10.58873,10.58873,58.0,10.5909,10.5921,10.59022,10.59022,59.37,False
'2018-05-03T14:58:00',10.58877,10.58943,10.58782,10.58919,86.5,10.59022,10.5909,10.58958,10.59064,86.5,True
'2018-05-03T14:59:00',10.58919,10.59182,10.58774,10.59068,111.0,10.59015,10.59358,10.58944,10.59246,112.24,True
'2018-05-03T15:00:00',10.59065,10.59205,10.59055,10.5912,90.62,10.59241,10.59354,10.59231,10.59272,90.5,True
'2018-05-03T15:01:00',10.59126,10.59217,10.58914,10.59176,109.66,10.59294,10.59384,10.59111,10.59324,102.5,True
'2018-05-03T15:02:00',10.59185,10.59226,10.59065,10.59122,87.24,10.59324,10.59415,10.59225,10.59284,87.12,False
'2018-05-03T15:03:00',10.59122,10.59197,10.59075,10.59077,44.0,10.5929,10.59369,10.59247,10.59247,45.0,True
'2018-05-03T15:04:00',10.59079,10.59199,10.59079,10.59184,81.61,10.59247,10.59388,10.59247,10.5934,80.0,True
'2018-05-03T15:05:00',10.59184,10.59328,10.59066,10.59187,125.69,10.59324,10.59584,10.59291,10.59412,133.14,False
'2018-05-03T15:06:00',10.59203,10.59315,10.59173,10.59315,74.87,10.59406,10.59525,10.59364,10.59509,74.61,True
'2018-05-03T15:07:00',10.59316,10.59472,10.59316,10.5945,61.5,10.59509,10.59645,10.59509,10.59597,60.0,False
'2018-05-03T15:08:00',10.59444,10.59444,10.59183,10.59208,92.33,10.59597,10.59597,10.59372,10.59376,88.5,False
'2018-05-03T15:09:00',10.59203,10.59203,10.58828,10.58874,99.58,10.59376,10.59376,10.59018,10.59063,96.0,True
'2018-05-03T15:10:00',10.58884,10.59298,10.58849,10.59208,169.31,10.59072,10.59502,10.59038,10.59413,165.0,True
'2018-05-03T15:11:00',10.59221,10.59305,10.59159,10.59296,88.11,10.59425,10.59494,10.59336,10.59485,87.0,True
'2018-05-03T15:12:00',10.59304,10.59313,10.59269,10.59284,42.0,10.59485,10.59498,10.5944,10.59456,41.0,True
'2018-05-03T15:13:00',10.59292,10.59329,10.59234,10.59278,25.0,10.59475,10.59507,10.59422,10.59432,25.0,False
'2018-05-03T15:14:00',10.59278,10.59324,10.5899,10.59306,139.15,10.59443,10.59502,10.59204,10.59494,128.5,False
'2018-05-03T15:15:00',10.59299,10.59303,10.59107,10.59149,143.01,10.59494,10.59494,10.59294,10.59332,132.5,True
'2018-05-03T15:16:00',10.59149,10.59381,10.59149,10.59333,71.48,10.59322,10.59542,10.59322,10.59484,71.5,True
'2018-05-03T15:17:00',10.59333,10.59389,10.59333,10.59389,37.0,10.59496,10.59553,10.59484,10.59531,37.5,True
'2018-05-03T15:18:00',10.59335,10.59578,10.593,10.59519,112.04,10.59521,10.59756,10.59489,10.59694,104.5,True
'2018-05-03T15:19:00',10.59527,10.59604,10.59257,10.59353,116.33,10.59694,10.59787,10.59462,10.59527,111.92,False
'2018-05-03T15:20:00',10.59353,10.59439,10.59308,10.59419,100.74,10.59524,10.59615,10.59481,10.59577,102.0,True
'2018-05-03T15:21:00',10.59419,10.59446,10.59201,10.59362,95.0,10.59588,10.59611,10.5939,10.59539,97.2,True
'2018-05-03T15:22:00',10.59366,10.5947,10.59251,10.59384,83.5,10.59539,10.59643,10.59438,10.59538,86.24,False
'2018-05-03T15:23:00',10.59384,10.59384,10.59202,10.59352,53.11,10.59534,10.59534,10.59408,10.59514,52.0,False
'2018-05-03T15:24:00',10.59352,10.59377,10.59306,10.59375,22.0,10.59502,10.59544,10.59487,10.59531,21.0,False
'2018-05-03T15:25:00',10.59352,10.59352,10.59223,10.59295,57.0,10.59531,10.59531,10.59412,10.59464,58.0,False
'2018-05-03T15:26:00',10.59295,10.59353,10.59228,10.59306,54.0,10.59473,10.59489,10.59417,10.59477,54.0,False
'2018-05-03T15:27:00',10.59323,10.59323,10.59229,10.59275,40.5,10.59477,10.59477,10.59418,10.59423,42.5,True
'2018-05-03T15:28:00',10.59275,10.59321,10.59257,10.59315,43.0,10.59435,10.59509,10.59435,10.59464,45.0,False
'2018-05-03T15:29:00',10.59232,10.59318,10.59118,10.59318,54.24,10.59421,10.59494,10.59307,10.59484,54.0,True
'2018-05-03T15:30:00',10.59318,10.59343,10.59284,10.59296,20.0,10.59494,10.59504,10.59424,10.59434,20.0,False
'2018-05-03T15:31:00',10.59296,10.59343,10.59296,10.59341,26.0,10.59444,10.59504,10.59444,10.59504,26.0,False
'2018-05-03T15:32:00',10.59324,10.59342,10.59271,10.59318,79.9,10.59462,10.59462,10.594,10.59444,71.0,False
'2018-05-03T15:33:00',10.59291,10.59318,10.5925,10.59316,87.35,10.59426,10.59482,10.59403,10.59454,81.0,False
'2018-05-03T15:34:00',10.59316,10.59316,10.5927,10.59273,54.8,10.59464,10.59485,10.5943,10.59444,53.5,True
'2018-05-03T15:35:00',10.59273,10.59376,10.59273,10.59336,72.3,10.59454,10.59507,10.59454,10.59499,72.5,False
'2018-05-03T15:36:00',10.59345,10.59345,10.5906,10.59237,92.67,10.59499,10.59499,10.59236,10.59415,89.5,False
'2018-05-03T15:37:00',10.59248,10.59312,10.59111,10.59122,95.45,10.59424,10.59475,10.59287,10.59308,94.0,True
'2018-05-03T15:38:00',10.59138,10.59325,10.59098,10.59261,112.99,10.59314,10.59503,10.59274,10.59437,95.5,False
'2018-05-03T15:39:00',10.59269,10.59291,10.59074,10.59264,175.59,10.59441,10.59461,10.5925,10.59433,149.5,True
'2018-05-03T15:40:00',10.59267,10.59298,10.59211,10.59237,100.72,10.59443,10.59474,10.59384,10.59384,94.0,True
'2018-05-03T15:41:00',10.59208,10.59399,10.59197,10.59391,120.12,10.59384,10.59575,10.59369,10.59566,103.0,True
'2018-05-03T15:42:00',10.59391,10.59551,10.5939,10.59551,86.92,10.59566,10.59727,10.59558,10.59727,64.5,True
'2018-05-03T15:43:00',10.59551,10.59664,10.59551,10.59664,108.58,10.59727,10.5984,10.59727,10.5984,69.0,True
'2018-05-03T15:44:00',10.59664,10.60237,10.59664,10.60042,346.86,10.5984,10.60451,10.5984,10.60309,265.36,True
'2018-05-03T15:45:00',10.60042,10.60236,10.60023,10.60106,136.05,10.60309,10.60469,10.60201,10.60284,162.26,False
'2018-05-03T15:46:00',10.60121,10.60162,10.59763,10.59809,83.0,10.60297,10.60327,10.59968,10.59985,84.11,False
'2018-05-03T15:47:00',10.59812,10.59859,10.59532,10.59591,87.76,10.5999,10.60035,10.59693,10.5978,88.24,False
'2018-05-03T15:48:00',10.59576,10.59585,10.59486,10.5952,52.37,10.59765,10.59773,10.59659,10.59717,53.0,False
'2018-05-03T15:49:00',10.5952,10.59526,10.58929,10.58944,144.58,10.59714,10.59714,10.59133,10.59148,137.43,False
'2018-05-03T15:50:00',10.58942,10.59218,10.58916,10.58989,186.39,10.59147,10.59422,10.59121,10.59158,157.55,False
'2018-05-03T15:51:00',10.58989,10.58993,10.58655,10.58744,91.68,10.59151,10.59151,10.58765,10.58949,91.97,False
'2018-05-03T15:52:00',10.58755,10.58796,10.58593,10.58712,83.55,10.5896,10.58972,10.58769,10.58888,74.0,False
'2018-05-03T15:53:00',10.5872,10.58748,10.58666,10.58715,69.55,10.58888,10.58904,10.58834,10.58884,58.0,False
'2018-05-03T15:54:00',10.58715,10.58727,10.58459,10.58471,153.72,10.58884,10.58922,10.5866,10.5866,144.09,False
'2018-05-03T15:55:00',10.58459,10.58652,10.58356,10.58404,122.81,10.5866,10.58842,10.58539,10.58593,109.12,False
'2018-05-03T15:56:00',10.58394,10.58403,10.58113,10.58189,125.34,10.58583,10.58592,10.58303,10.58421,108.24,False
'2018-05-03T15:57:00',10.58189,10.58278,10.58189,10.58278,60.55,10.58421,10.58467,10.58394,10.58466,42.8,True
'2018-05-03T15:58:00',10.58256,10.58466,10.58256,10.58417,77.49,10.58466,10.58655,10.58466,10.5859,65.4,True
'2018-05-03T15:59:00',10.58417,10.58479,10.58263,10.58279,65.37,10.58578,10.58649,10.5846,10.58486,65.19,True
'2018-05-03T16:00:00',10.58279,10.59131,10.58279,10.58873,215.2,10.5847,10.59417,10.5847,10.59069,224.11,False
'2018-05-03T16:01:00',10.58873,10.58873,10.58407,10.58462,93.59,10.59059,10.59066,10.58583,10.58638,91.86,False
'2018-05-03T16:02:00',10.58486,10.58486,10.58218,10.58359,83.12,10.58638,10.58638,10.58439,10.58553,83.49,False
'2018-05-03T16:03:00',10.5836,10.58419,10.58225,10.58321,167.68,10.58551,10.58621,10.58394,10.5851,157.5,True
'2018-05-03T16:04:00',10.58321,10.58439,10.58307,10.58434,83.28,10.58505,10.58612,10.58485,10.58599,79.12,True
'2018-05-03T16:05:00',10.58434,10.5905,10.58399,10.5904,191.59,10.58606,10.59254,10.58585,10.59244,198.0,True
'2018-05-03T16:06:00',10.5905,10.59058,10.58887,10.59058,92.23,10.59255,10.59255,10.59067,10.59234,90.75,True
'2018-05-03T16:07:00',10.5905,10.59076,10.58868,10.58992,65.85,10.59226,10.59239,10.59055,10.59179,64.0,False
'2018-05-03T16:08:00',10.58992,10.59036,10.58646,10.5868,90.32,10.59183,10.59196,10.58843,10.58856,85.0,False
'2018-05-03T16:09:00',10.58685,10.58738,10.58626,10.58688,74.36,10.58861,10.58901,10.5876,10.58887,74.37,False
'2018-05-03T16:10:00',10.58688,10.58733,10.58667,10.58733,53.5,10.58868,10.58911,10.58855,10.58908,55.0,True
'2018-05-03T16:11:00',10.58733,10.59318,10.58733,10.59318,149.28,10.58911,10.59507,10.58911,10.59507,157.01,True
'2018-05-03T16:12:00',10.59332,10.59706,10.59226,10.59695,152.05,10.59521,10.59894,10.59446,10.59874,158.48,True
'2018-05-03T16:13:00',10.59685,10.59871,10.59685,10.59817,142.85,10.59874,10.60056,10.59874,10.59994,149.68,False
'2018-05-03T16:14:00',10.59828,10.59853,10.59767,10.59801,62.5,10.59994,10.60026,10.59934,10.59934,62.37,False
'2018-05-03T16:15:00',10.59816,10.59816,10.59468,10.59494,135.84,10.59934,10.59934,10.59669,10.59677,134.73,False
'2018-05-03T16:16:00',10.59494,10.59539,10.59179,10.59243,105.86,10.59671,10.59714,10.59375,10.59386,105.87,False
'2018-05-03T16:17:00',10.59231,10.59253,10.58989,10.59036,106.6,10.59386,10.59439,10.59143,10.59208,105.0,False
'2018-05-03T16:18:00',10.59036,10.5911,10.58986,10.58986,91.06,10.59212,10.59286,10.59121,10.59121,89.0,True
'2018-05-03T16:19:00',10.58987,10.59297,10.58986,10.59182,97.99,10.59121,10.59499,10.59121,10.59373,103.83,False
'2018-05-03T16:20:00',10.59194,10.59247,10.59004,10.59004,165.95,10.59383,10.59396,10.59193,10.59193,164.0,False
'2018-05-03T16:21:00',10.59003,10.59191,10.58979,10.59082,141.06,10.59191,10.5938,10.5917,10.59237,136.62,False
'2018-05-03T16:22:00',10.59053,10.59094,10.58621,10.58693,212.49,10.59219,10.59275,10.58841,10.58882,204.62,False
'2018-05-03T16:23:00',10.58693,10.58869,10.58564,10.58601,208.36,10.58882,10.59073,10.5879,10.58831,239.96,False
'2018-05-03T16:24:00',10.58601,10.58658,10.58466,10.58481,178.37,10.58818,10.58869,10.58637,10.58659,189.76,False
'2018-05-03T16:25:00',10.58481,10.58481,10.58296,10.58326,121.47,10.5865,10.5865,10.5848,10.58508,119.34,True
'2018-05-03T16:26:00',10.58336,10.58697,10.58283,10.58466,154.64,10.58508,10.58958,10.58459,10.58609,153.18,False
'2018-05-03T16:27:00',10.58535,10.58535,10.58278,10.58301,132.37,10.58697,10.58697,10.58431,10.58437,134.12,True
'2018-05-03T16:28:00',10.58301,10.58807,10.58301,10.58633,177.84,10.58451,10.5904,10.58451,10.58838,185.75,False
'2018-05-03T16:29:00',10.58549,10.58776,10.58431,10.58566,184.41,10.58754,10.59011,10.58679,10.58786,181.7,True
'2018-05-03T16:30:00',10.58583,10.58861,10.58435,10.58582,162.2,10.58805,10.59064,10.58655,10.58802,168.63,False
'2018-05-03T16:31:00',10.58593,10.58761,10.58571,10.58599,120.5,10.58813,10.58938,10.58775,10.58788,125.82,False
'2018-05-03T16:32:00',10.58622,10.58665,10.58521,10.5856,87.5,10.58811,10.58859,10.58697,10.58744,90.86,True
'2018-05-03T16:33:00',10.58551,10.58759,10.58529,10.58715,94.61,10.58743,10.58934,10.58719,10.58891,94.5,True
'2018-05-03T16:34:00',10.58727,10.5925,10.58727,10.59227,134.5,10.58905,10.59406,10.58894,10.59394,143.45,True
'2018-05-03T16:35:00',10.59227,10.59674,10.59017,10.59303,169.4,10.59391,10.599,10.59193,10.59498,175.84,False
'2018-05-03T16:36:00',10.59303,10.59617,10.5927,10.59545,166.0,10.59513,10.59793,10.59459,10.59724,167.12,True
'2018-05-03T16:37:00',10.59522,10.60377,10.59469,10.60342,156.54,10.59724,10.60581,10.59679,10.60547,148.0,True
'2018-05-03T16:38:00',10.60332,10.60442,10.60256,10.60339,96.0,10.60536,10.60631,10.60424,10.60527,96.5,True
'2018-05-03T16:39:00',10.60326,10.6099,10.60294,10.60916,142.44,10.60515,10.61199,10.60493,10.61134,140.0,False
'2018-05-03T16:40:00',10.60916,10.6094,10.60586,10.60587,123.75,10.61122,10.61135,10.60742,10.60742,122.0,False
'2018-05-03T16:41:00',10.60585,10.60714,10.60397,10.60397,140.0,10.60742,10.6089,10.60575,10.60575,142.48,False
'2018-05-03T16:42:00',10.60388,10.60473,10.60364,10.60461,72.0,10.60564,10.60652,10.6054,10.60637,72.0,True
'2018-05-03T16:43:00',10.60471,10.60494,10.60392,10.60416,111.0,10.60647,10.60686,10.6055,10.60598,109.74,True
'2018-05-03T16:44:00',10.6041,10.60609,10.60408,10.60609,128.0,10.60585,10.60811,10.60584,10.60811,128.5,False
'2018-05-03T16:45:00',10.60599,10.60599,10.60348,10.60412,184.77,10.608,10.608,10.60549,10.60614,180.5,False
'2018-05-03T16:46:00',10.60411,10.60417,10.60215,10.6035,132.5,10.60613,10.60618,10.60408,10.60537,131.5,True
'2018-05-03T16:47:00',10.60354,10.60492,10.60287,10.6037,166.5,10.60514,10.60674,10.60466,10.60584,168.5,True
'2018-05-03T16:48:00',10.6041,10.60501,10.60366,10.60404,95.0,10.606,10.6069,10.60555,10.60588,96.5,True
'2018-05-03T16:49:00',10.60414,10.6054,10.60391,10.60487,73.5,10.60588,10.60728,10.6058,10.60691,73.5,False
'2018-05-03T16:50:00',10.60505,10.60511,10.60194,10.60207,119.5,10.60691,10.60704,10.60383,10.60395,120.5,False
'2018-05-03T16:51:00',10.60217,10.60249,10.60181,10.60207,138.0,10.60406,10.60443,10.6037,10.60412,139.5,True
'2018-05-03T16:52:00',10.60218,10.60486,10.60184,10.60436,84.5,10.60407,10.60634,10.60373,10.60575,84.5,False
'2018-05-03T16:53:00',10.60436,10.60436,10.60059,10.60059,99.5,10.60565,10.60565,10.60247,10.60247,99.5,False
'2018-05-03T16:54:00',10.60051,10.60051,10.59914,10.60003,108.19,10.60239,10.60239,10.60103,10.60168,108.5,True
'2018-05-03T16:55:00',10.60022,10.60434,10.6001,10.60392,114.0,10.60192,10.606,10.60192,10.60554,116.0,True
'2018-05-03T16:56:00',10.60392,10.60543,10.60354,10.60543,76.0,10.60565,10.60674,10.60514,10.60655,77.0,True
'2018-05-03T16:57:00',10.60543,10.60579,10.59843,10.59876,152.46,10.60644,10.60734,10.60044,10.60097,170.26,False
'2018-05-03T16:58:00',10.59886,10.59886,10.59296,10.59352,258.71,10.60107,10.60107,10.59527,10.59544,256.7,False
'2018-05-03T16:59:00',10.59352,10.59352,10.58608,10.58907,305.95,10.59554,10.59554,10.58794,10.59124,186.69,False
'2018-05-03T17:00:00',10.58967,10.59025,10.58685,10.58727,268.16,10.59166,10.59201,10.58892,10.58912,212.43,False
'2018-05-03T17:01:00',10.58738,10.58835,10.58208,10.58278,225.46,10.58913,10.58994,10.58373,10.58462,196.84,True
'2018-05-03T17:02:00',10.58278,10.58879,10.58265,10.58809,192.94,10.58465,10.59057,10.58446,10.5898,212.71,True
'2018-05-03T17:03:00',10.58814,10.58998,10.5878,10.5895,127.0,10.5898,10.59174,10.58922,10.5912,127.89,True
'2018-05-03T17:04:00',10.5895,10.59031,10.58916,10.59021,61.0,10.5913,10.59204,10.59083,10.59178,61.87,True
'2018-05-03T17:05:00',10.59021,10.59113,10.58537,10.58577,115.5,10.59179,10.59278,10.58757,10.58768,117.74,True
'2018-05-03T17:06:00',10.58577,10.59121,10.58565,10.59101,213.25,10.58765,10.59324,10.58753,10.59304,216.68,True
'2018-05-03T17:07:00',10.59093,10.59279,10.58962,10.59276,118.0,10.59299,10.59491,10.59136,10.59465,120.25,True
'2018-05-03T17:08:00',10.59286,10.59415,10.59194,10.59211,92.65,10.59477,10.59604,10.59379,10.59387,92.98,False
'2018-05-03T17:09:00',10.59206,10.59206,10.58906,10.58923,77.0,10.59376,10.5939,10.59105,10.59111,82.11,True
'2018-05-03T17:10:00',10.58915,10.59248,10.58887,10.59201,110.37,10.59103,10.59425,10.59068,10.59382,110.5,False
'2018-05-03T17:11:00',10.59201,10.59201,10.58791,10.59145,76.11,10.59374,10.5938,10.59006,10.59348,77.21,False
'2018-05-03T17:12:00',10.59155,10.59173,10.59037,10.59055,96.0,10.59348,10.59381,10.59195,10.59224,96.0,False
'2018-05-03T17:13:00',10.59055,10.59088,10.5896,10.59011,85.0,10.59232,10.59265,10.59133,10.59181,86.0,True
'2018-05-03T17:14:00',10.59,10.59215,10.59,10.59097,62.0,10.59181,10.594,10.59181,10.59285,62.5,False
'2018-05-03T17:15:00',10.591,10.59181,10.58996,10.59065,97.5,10.59288,10.59371,10.59169,10.59227,98.0,False
'2018-05-03T17:16:00',10.59065,10.59078,10.58844,10.58881,87.0,10.59234,10.59235,10.59021,10.59069,88.5,True
'2018-05-03T17:17:00',10.58878,10.592,10.58865,10.59124,93.37,10.59067,10.59395,10.59054,10.59313,93.5,False
'2018-05-03T17:18:00',10.59127,10.59204,10.59127,10.59138,49.0,10.59316,10.59384,10.59304,10.59304,48.0,True
'2018-05-03T17:19:00',10.59127,10.59311,10.59105,10.59311,46.7,10.59304,10.59483,10.59271,10.5948,45.5,True
'2018-05-03T17:20:00',10.59322,10.59511,10.59312,10.59484,62.19,10.5948,10.59691,10.5948,10.59661,63.5,True
'2018-05-03T17:21:00',10.59462,10.59521,10.59405,10.5941,69.0,10.59651,10.59703,10.59594,10.59594,69.0,False
'2018-05-03T17:22:00',10.594,10.594,10.59354,10.59399,40.24,10.59592,10.59592,10.59538,10.59571,39.5,True
'2018-05-03T17:23:00',10.59396,10.59503,10.59371,10.59488,48.5,10.59565,10.59679,10.59547,10.59664,48.0,False
'2018-05-03T17:24:00',10.59462,10.59492,10.59458,10.59471,35.0,10.59663,10.5967,10.59642,10.59647,35.0,False
'2018-05-03T17:25:00',10.59474,10.59484,10.59374,10.59374,24.0,10.5965,10.5966,10.5955,10.5955,24.0,False
'2018-05-03T17:26:00',10.59371,10.5947,10.59315,10.59371,40.0,10.59547,10.5964,10.59491,10.59547,40.5,False
'2018-05-03T17:27:00',10.59353,10.59385,10.59259,10.59293,50.0,10.59529,10.59561,10.59419,10.59469,53.25,False
'2018-05-03T17:28:00',10.59304,10.59335,10.59076,10.59311,56.0,10.59479,10.59511,10.59258,10.595,58.54,True
'2018-05-03T17:29:00',10.59318,10.59335,10.58954,10.5912,134.74,10.59507,10.59515,10.59101,10.59308,165.33,False
'2018-05-03T17:30:00',10.5912,10.5912,10.59046,10.59064,48.0,10.59308,10.59308,10.5921,10.5922,49.88,False
'2018-05-03T17:31:00',10.5904,10.59046,10.58985,10.58991,34.0,10.59211,10.59213,10.59145,10.59146,34.5,False
'2018-05-03T17:32:00',10.58975,10.58975,10.58949,10.5897,24.97,10.59146,10.59149,10.59119,10.59147,23.0,True
'2018-05-03T17:33:00',10.58957,10.58974,10.58946,10.58968,27.7,10.59142,10.59176,10.59122,10.59176,24.0,True
'2018-05-03T17:34:00',10.58976,10.59036,10.5897,10.59028,22.85,10.59176,10.59196,10.59155,10.59196,21.5,False
'2018-05-03T17:35:00',10.59028,10.59028,10.58789,10.58796,116.31,10.59194,10.59194,10.5894,10.5894,103.0,False
'2018-05-03T17:36:00',10.58781,10.58865,10.58781,10.58853,25.37,10.5894,10.59004,10.5894,10.58995,25.0,True
'2018-05-03T17:37:00',10.58856,10.59079,10.58825,10.58941,65.88,10.58995,10.59283,10.5896,10.59102,60.49,False
'2018-05-03T17:38:00',10.58936,10.59032,10.5889,10.59032,44.37,10.59102,10.59178,10.59023,10.59178,44.0,True
'2018-05-03T17:39:00',10.59032,10.59053,10.59016,10.59016,23.0,10.59179,10.59207,10.59158,10.59158,23.0,False
'2018-05-03T17:40:00',10.59016,10.59018,10.58996,10.58996,12.0,10.59151,10.59153,10.5912,10.5912,12.0,True
'2018-05-03T17:41:00',10.58994,10.59335,10.58994,10.59335,49.8,10.5912,10.59511,10.5912,10.59511,48.0,True
'2018-05-03T17:42:00',10.59325,10.59364,10.59317,10.59339,20.37,10.59501,10.59541,10.59498,10.59541,20.0,True
'2018-05-03T17:43:00',10.59357,10.59425,10.59349,10.59397,21.5,10.59535,10.59601,10.59524,10.59573,21.0,True
'2018-05-03T17:44:00',10.59396,10.59448,10.59382,10.59436,49.84,10.59572,10.59617,10.59558,10.59611,38.0,False
'2018-05-03T17:45:00',10.59424,10.59436,10.59395,10.59422,45.39,10.59611,10.59623,10.59571,10.59623,41.0,True
'2018-05-03T17:46:00',10.59426,10.59456,10.59415,10.59419,121.06,10.59623,10.59643,10.59582,10.59594,119.0,False
'2018-05-03T17:47:00',10.59419,10.5943,10.5893,10.59029,73.38,10.59596,10.59606,10.59134,10.59234,67.11,False
'2018-05-03T17:48:00',10.59031,10.59065,10.58849,10.59016,72.31,10.59236,10.59252,10.59037,10.59192,68.37,False
'2018-05-03T17:49:00',10.59019,10.5906,10.58862,10.58877,67.71,10.59195,10.59236,10.59031,10.59053,65.0,False
'2018-05-03T17:50:00',10.58855,10.58866,10.58834,10.58849,79.37,10.59031,10.59055,10.59016,10.59041,80.87,True
'2018-05-03T17:51:00',10.58849,10.59131,10.58849,10.59091,47.74,10.59041,10.59307,10.59036,10.59267,47.0,True
'2018-05-03T17:52:00',10.5909,10.59268,10.59009,10.59082,79.93,10.59266,10.59444,10.59185,10.59258,75.5,False
'2018-05-03T17:53:00',10.59092,10.59092,10.58913,10.58946,48.22,10.59268,10.59268,10.59089,10.59122,46.0,False
'2018-05-03T17:54:00',10.58935,10.58944,10.58852,10.58857,70.59,10.59111,10.5912,10.59028,10.59055,68.5,False
'2018-05-03T17:55:00',10.5887,10.58892,10.58811,10.58884,46.22,10.59046,10.59071,10.58987,10.59071,45.0,False
'2018-05-03T17:56:00',10.58871,10.58871,10.58674,10.58684,62.0,10.59047,10.59047,10.58836,10.5886,64.61,False
'2018-05-03T17:57:00',10.58674,10.58686,10.58334,10.58334,101.42,10.5885,10.58858,10.5851,10.5851,101.21,False
'2018-05-03T17:58:00',10.58344,10.58601,10.58343,10.58393,76.44,10.5852,10.58806,10.5852,10.58537,75.95,False
'2018-05-03T17:59:00',10.58381,10.58423,10.58376,10.58411,29.5,10.58537,10.58537,10.58537,10.58537,29.0,True
'2018-05-03T18:00:00',10.58411,10.58468,10.58349,10.58399,63.18,10.58538,10.58538,10.58537,10.58537,58.0,False
'2018-05-03T18:01:00',10.58415,10.58416,10.58089,10.5816,83.78,10.58537,10.58537,10.58276,10.58349,78.72,False
'2018-05-03T18:02:00',10.5815,10.58277,10.58144,10.58243,44.37,10.58338,10.58459,10.58332,10.58424,46.98,False
'2018-05-03T18:03:00',10.58256,10.58273,10.57943,10.57945,83.61,10.58432,10.58451,10.58148,10.5815,85.28,False
'2018-05-03T18:04:00',10.57945,10.58033,10.57945,10.57967,58.37,10.5815,10.58233,10.58126,10.58143,62.43,False
'2018-05-03T18:05:00',10.57967,10.57971,10.57831,10.57956,64.05,10.58133,10.58158,10.58008,10.58155,63.48,False
'2018-05-03T18:06:00',10.57956,10.57956,10.57392,10.57402,346.64,10.58134,10.58134,10.57569,10.57613,327.57,False
'2018-05-03T18:07:00',10.57402,10.5757,10.57396,10.57531,256.09,10.57609,10.57751,10.57603,10.5774,207.68,True
'2018-05-03T18:08:00',10.57531,10.583,10.57531,10.58066,237.24,10.5774,10.58509,10.5774,10.58286,224.14,False
'2018-05-03T18:09:00',10.58066,10.58067,10.57536,10.57733,291.83,10.58282,10.58287,10.57764,10.57938,269.8,False
'2018-05-03T18:10:00',10.57733,10.57775,10.57516,10.57545,327.87,10.57938,10.58009,10.57689,10.57746,223.05,False
'2018-05-03T18:11:00',10.57545,10.57596,10.57455,10.57557,242.57,10.57746,10.57805,10.57659,10.5776,148.85,True
'2018-05-03T18:12:00',10.57557,10.57946,10.57231,10.57846,294.75,10.5776,10.58182,10.57469,10.58098,259.85,False
'2018-05-03T18:13:00',10.57846,10.57864,10.57662,10.57683,165.84,10.58098,10.58098,10.57836,10.57843,219.56,False
'2018-05-03T18:14:00',10.57683,10.57874,10.57683,10.57869,132.58,10.57845,10.5805,10.57845,10.58045,154.8,True
'2018-05-03T18:15:00',10.57916,10.57937,10.57784,10.5788,80.0,10.58092,10.58113,10.5796,10.58076,72.48,False
'2018-05-03T18:16:00',10.57881,10.57934,10.57812,10.5784,80.77,10.58076,10.5811,10.57991,10.58001,75.48,False
'2018-05-03T18:17:00',10.5784,10.57863,10.57808,10.57813,87.36,10.58013,10.58031,10.57988,10.57989,85.0,False
'2018-05-03T18:18:00',10.57767,10.57767,10.57386,10.57386,107.43,10.57905,10.5792,10.57528,10.57528,104.68,False
'2018-05-03T18:19:00',10.57362,10.57542,10.57362,10.57416,96.63,10.57538,10.57729,10.57537,10.57591,93.87,False
'2018-05-03T18:20:00',10.57415,10.57415,10.57166,10.57191,53.62,10.57591,10.57591,10.57338,10.57379,54.09,True
'2018-05-03T18:21:00',10.57176,10.57457,10.57044,10.57406,93.75,10.57365,10.57677,10.57233,10.57582,88.18,False
'2018-05-03T18:22:00',10.57416,10.57453,10.572,10.57416,111.33,10.57592,10.57629,10.57376,10.57621,101.83,False
'2018-05-03T18:23:00',10.57424,10.57424,10.56977,10.57008,55.0,10.576,10.57602,10.57176,10.57212,62.36,False
'2018-05-03T18:24:00',10.57023,10.57198,10.56784,10.5703,93.0,10.57227,10.57402,10.56989,10.57234,114.08,False
'2018-05-03T18:25:00',10.5703,10.57196,10.5703,10.57196,29.7,10.57234,10.57372,10.57223,10.57372,29.11,False
'2018-05-03T18:26:00',10.57196,10.57196,10.56959,10.57048,51.37,10.57372,10.57372,10.57135,10.57224,56.18,False
'2018-05-03T18:27:00',10.57058,10.57062,10.568,10.5681,40.0,10.57234,10.57238,10.56976,10.56986,40.37,False
'2018-05-03T18:28:00',10.56821,10.56867,10.56642,10.56794,73.34,10.56997,10.57087,10.56829,10.57016,89.16,True
'2018-05-03T18:29:00',10.56814,10.5702,10.56796,10.5685,85.28,10.57021,10.57204,10.57014,10.57039,92.9,False
'2018-05-03T18:30:00',10.56863,10.56974,10.56851,10.56912,52.61,10.57052,10.57163,10.5704,10.57113,53.11,True
'2018-05-03T18:31:00',10.56912,10.57087,10.56893,10.57021,99.72,10.57113,10.57317,10.57071,10.5721,105.11,False
'2018-05-03T18:32:00',10.57022,10.57027,10.56901,10.56926,96.91,10.57212,10.57242,10.57086,10.57115,95.33,True
'2018-05-03T18:33:00',10.56926,10.57109,10.56517,10.56531,133.76,10.57114,10.5731,10.56708,10.56752,125.52,False
'2018-05-03T18:34:00',10.56545,10.56546,10.56361,10.5637,74.43,10.56755,10.56762,10.56537,10.56538,67.84,False
'2018-05-03T18:35:00',10.56373,10.56556,10.56373,10.56504,73.21,10.56538,10.56734,10.56538,10.56703,60.74,True
'2018-05-03T18:36:00',10.56506,10.56597,10.56498,10.56533,98.81,10.56703,10.56773,10.56655,10.56655,93.5,False
'2018-05-03T18:37:00',10.56533,10.56597,10.56354,10.56487,138.34,10.56674,10.56773,10.56527,10.5668,130.49,False
'2018-05-03T18:38:00',10.56504,10.56505,10.56198,10.56368,102.93,10.5668,10.56687,10.56375,10.56554,100.05,True
'2018-05-03T18:39:00',10.56368,10.56506,10.56364,10.56416,101.97,10.56554,10.56695,10.56543,10.56581,89.37,False
'2018-05-03T18:40:00',10.56416,10.56443,10.5629,10.56339,69.0,10.56573,10.56612,10.56425,10.56515,71.1,False
'2018-05-03T18:41:00',10.56339,10.56352,10.5626,10.56272,93.0,10.56508,10.56513,10.56404,10.56404,100.41,False
'2018-05-03T18:42:00',10.56272,10.5632,10.56248,10.56272,60.0,10.56406,10.56499,10.5639,10.56422,60.5,False
'2018-05-03T18:43:00',10.56284,10.56284,10.55183,10.55261,147.98,10.56422,10.56428,10.55444,10.55523,150.72,False
'2018-05-03T18:44:00',10.55288,10.56123,10.55288,10.56078,214.2,10.5555,10.56313,10.5555,10.56214,233.59,False
'2018-05-03T18:45:00',10.56093,10.5611,10.55994,10.55994,161.8,10.56214,10.56254,10.56146,10.56146,135.37,False
'2018-05-03T18:46:00',10.56,10.56,10.55783,10.5581,189.44,10.56171,10.56171,10.55955,10.55961,162.37,False
'2018-05-03T18:47:00',10.55834,10.55906,10.55593,10.55593,170.87,10.55961,10.56066,10.55782,10.55782,154.68,False
'2018-05-03T18:48:00',10.55582,10.55642,10.55499,10.55641,40.11,10.55771,10.55818,10.55704,10.55817,39.0,True
'2018-05-03T18:49:00',10.55629,10.55933,10.55622,10.5592,101.5,10.55805,10.56109,10.55803,10.56096,102.84,True
'2018-05-03T18:50:00',10.55931,10.56113,10.5592,10.5611,78.37,10.56107,10.56291,10.56096,10.56286,79.11,True
'2018-05-03T18:51:00',10.561,10.56189,10.55995,10.56054,69.74,10.56276,10.56365,10.56171,10.5623,69.74,False
'2018-05-03T18:52:00',10.56067,10.56112,10.55226,10.55345,120.06,10.56243,10.56288,10.55485,10.5555,143.75,False
'2018-05-03T18:53:00',10.55333,10.55441,10.55323,10.5544,94.74,10.55538,10.55644,10.55528,10.55629,104.59,True
'2018-05-03T18:54:00',10.55438,10.5547,10.55305,10.55308,123.66,10.55634,10.55652,10.55514,10.55515,122.27,False
'2018-05-03T18:55:00',10.55312,10.55414,10.55247,10.55334,143.14,10.55526,10.5555,10.55422,10.55523,133.79,True
'2018-05-03T18:56:00',10.55345,10.55437,10.55284,10.55342,114.5,10.55524,10.55605,10.55472,10.55525,125.72,False
'2018-05-03T18:57:00',10.55325,10.55365,10.55302,10.55365,105.5,10.55525,10.5556,10.55499,10.55544,109.07,True
'2018-05-03T18:58:00',10.55346,10.55374,10.55253,10.55316,66.37,10.55535,10.55561,10.55442,10.55472,68.04,False
'2018-05-03T18:59:00',10.55316,10.55375,10.55294,10.55299,90.0,10.55472,10.55534,10.55449,10.55472,123.17,False
'2018-05-03T19:00:00',10.55302,10.55315,10.55031,10.55185,91.38,10.55472,10.55472,10.55298,10.55395,90.53,False
'2018-05-03T19:01:00',10.55185,10.55264,10.55184,10.55264,61.9,10.55395,10.55464,10.55395,10.55454,46.0,True
'2018-05-03T19:02:00',10.55264,10.55264,10.55225,10.55254,41.73,10.55454,10.55474,10.55414,10.55434,31.0,True
'2018-05-03T19:03:00',10.55254,10.55276,10.55254,10.55276,45.21,10.55424,10.55504,10.55424,10.55474,33.0,True
'2018-05-03T19:04:00',10.55299,10.55299,10.55299,10.55299,11.0,10.55474,10.55497,10.55474,10.55494,11.0,True
'2018-05-03T19:05:00',10.55276,10.55369,10.55276,10.55354,40.33,10.55494,10.55554,10.55494,10.55552,48.55,True
'2018-05-03T19:06:00',10.55354,10.55469,10.55354,10.55454,114.65,10.55552,10.55713,10.55552,10.55674,96.26,True
'2018-05-03T19:07:00',10.55454,10.5587,10.55452,10.55861,124.12,10.55674,10.56164,10.55664,10.56064,149.14,True
'2018-05-03T19:08:00',10.55849,10.55888,10.55848,10.55882,59.29,10.56064,10.56144,10.56064,10.56114,60.4,True
'2018-05-03T19:09:00',10.55882,10.55944,10.55869,10.55944,58.56,10.56125,10.5623,10.56124,10.5623,82.61,True
'2018-05-03T19:10:00',10.55944,10.56186,10.55944,10.56186,78.5,10.5623,10.56465,10.5623,10.56454,79.76,True
'2018-05-03T19:11:00',10.56186,10.56196,10.56075,10.56076,69.2,10.56454,10.56481,10.56297,10.56297,62.51,False
'2018-05-03T19:12:00',10.56086,10.56106,10.56066,10.56085,26.0,10.56297,10.563,10.56274,10.563,26.0,True
'2018-05-03T19:13:00',10.56096,10.56146,10.56096,10.56116,18.0,10.563,10.56348,10.56296,10.56296,24.37,True
'2018-05-03T19:14:00',10.56116,10.56304,10.56116,10.56304,83.37,10.56273,10.56557,10.56273,10.56544,134.18,True
'2018-05-03T19:15:00',10.56304,10.56372,10.55646,10.557,83.28,10.56554,10.56574,10.55924,10.56027,99.09,False
'2018-05-03T19:16:00',10.557,10.557,10.55337,10.55366,104.96,10.56038,10.56038,10.55629,10.55653,96.36,False
'2018-05-03T19:17:00',10.55416,10.5563,10.55351,10.5563,94.59,10.55637,10.55916,10.55626,10.55916,99.4,True
'2018-05-03T19:18:00',10.55625,10.55845,10.55625,10.55845,79.44,10.55911,10.56128,10.55894,10.5612,83.34,True
'2018-05-03T19:19:00',10.55845,10.56248,10.55833,10.56086,74.41,10.5612,10.56484,10.5611,10.56365,62.35,True
'2018-05-03T19:20:00',10.56091,10.5631,10.56082,10.56226,108.15,10.56377,10.56534,10.56351,10.56474,91.28,False
'2018-05-03T19:21:00',10.56226,10.56263,10.56186,10.56263,46.58,10.56482,10.56525,10.56444,10.56525,38.07,True
'2018-05-03T19:22:00',10.56263,10.56384,10.56263,10.56347,93.73,10.56538,10.5663,10.56525,10.56535,79.32,False
'2018-05-03T19:23:00',10.56347,10.56386,10.56344,10.56386,23.64,10.56535,10.56604,10.56535,10.56604,19.48,True
'2018-05-03T19:24:00',10.56386,10.56406,10.56386,10.56396,22.0,10.566,10.56618,10.56595,10.56614,26.56,False
'2018-05-03T19:25:00',10.56328,10.56328,10.55717,10.55959,183.43,10.56538,10.56538,10.56017,10.56244,227.34,False
'2018-05-03T19:26:00',10.55985,10.56067,10.55801,10.55913,360.33,10.56249,10.56331,10.56041,10.56235,502.45,True
'2018-05-03T19:27:00',10.55918,10.56098,10.55918,10.56054,57.36,10.56254,10.56334,10.56234,10.56314,54.15,False
'2018-05-03T19:28:00',10.56049,10.56084,10.55876,10.55894,67.45,10.56314,10.56334,10.5614,10.56158,69.29,True
'2018-05-03T19:29:00',10.55888,10.5613,10.55866,10.56092,96.86,10.56152,10.56344,10.5613,10.56304,88.58,False
'2018-05-03T19:30:00',10.56092,10.5613,10.56028,10.56071,54.82,10.56304,10.56324,10.56274,10.56284,43.98,False
'2018-05-03T19:31:00',10.56048,10.56065,10.56042,10.5605,21.55,10.56295,10.56295,10.56234,10.56244,16.0,False
'2018-05-03T19:32:00',10.5605,10.56058,10.55983,10.56042,96.91,10.56244,10.56284,10.56234,10.56284,70.0,True
'2018-05-03T19:33:00',10.56051,10.56065,10.56034,10.56064,40.36,10.56284,10.56284,10.56244,10.56244,28.0,False
'2018-05-03T19:34:00',10.56061,10.56069,10.55817,10.55822,79.84,10.56234,10.56254,10.56075,10.56086,58.0,False
'2018-05-03T19:35:00',10.55827,10.55991,10.55827,10.55991,148.98,10.56093,10.56255,10.56093,10.56255,109.0,True
'2018-05-03T19:36:00',10.55991,10.56,10.55827,10.55827,88.18,10.56255,10.56267,10.56091,10.56091,64.0,False
'2018-05-03T19:37:00',10.55827,10.55827,10.55641,10.55684,158.94,10.56091,10.56091,10.55859,10.5594,120.29,False
'2018-05-03T19:38:00',10.55684,10.55684,10.5567,10.55674,43.1,10.55912,10.55944,10.55912,10.55935,39.67,True
'2018-05-03T19:39:00',10.55674,10.55919,10.55674,10.55904,86.57,10.55935,10.56183,10.55934,10.56168,65.61,True
'2018-05-03T19:40:00',10.55904,10.5598,10.55857,10.55857,119.69,10.56168,10.56235,10.56126,10.56126,87.24,False
'2018-05-03T19:41:00',10.55857,10.55857,10.55686,10.55797,170.18,10.56126,10.56126,10.55942,10.56063,126.81,False
'2018-05-03T19:42:00',10.55788,10.55832,10.55748,10.55828,116.22,10.56052,10.56078,10.56,10.56076,84.86,True
'2018-05-03T19:43:00',10.55828,10.55851,10.55807,10.55837,66.76,10.56078,10.56107,10.56051,10.56085,49.87,True
'2018-05-03T19:44:00',10.55822,10.55914,10.5576,10.55909,102.9,10.56064,10.56161,10.56038,10.56161,75.59,False
'2018-05-03T19:45:00',10.55884,10.55884,10.55705,10.55727,94.42,10.56148,10.56148,10.55935,10.55973,68.0,False
'2018-05-03T19:46:00',10.55727,10.55833,10.557,10.55818,89.2,10.55973,10.56092,10.5593,10.56082,66.74,True
'2018-05-03T19:47:00',10.55844,10.56065,10.55844,10.55976,117.6,10.56099,10.56303,10.56099,10.56222,86.74,True
'2018-05-03T19:48:00',10.55986,10.56318,10.55986,10.56175,137.36,10.56222,10.566,10.56222,10.56397,103.74,False
'2018-05-03T19:49:00',10.56171,10.56171,10.55806,10.55986,72.21,10.56397,10.56397,10.56043,10.56126,54.0,False
'2018-05-03T19:50:00',10.55925,10.55925,10.55511,10.55836,89.51,10.56119,10.56129,10.55753,10.55999,71.74,True
'2018-05-03T19:51:00',10.55846,10.5598,10.55846,10.5598,98.79,10.55999,10.56181,10.55999,10.56181,93.0,True
'2018-05-03T19:52:00',10.5598,10.55983,10.55965,10.55981,28.77,10.56181,10.56207,10.56181,10.56205,21.0,True
'2018-05-03T19:53:00',10.56006,10.56136,10.55985,10.56126,33.86,10.56205,10.56376,10.56194,10.56374,32.76,True
'2018-05-03T19:54:00',10.56136,10.56174,10.56136,10.56174,19.81,10.56374,10.56414,10.56374,10.56374,17.05,True
'2018-05-03T19:55:00',10.56175,10.56218,10.56175,10.56218,17.97,10.56384,10.56426,10.56374,10.56394,18.84,True
'2018-05-03T19:56:00',10.56218,10.56353,10.56208,10.5634,56.23,10.56415,10.56584,10.56415,10.56584,55.89,True
'2018-05-03T19:57:00',10.5634,10.56398,10.56336,10.56374,58.81,10.56584,10.56625,10.56564,10.56604,43.6,True
'2018-05-03T19:58:00',10.56367,10.56412,10.56341,10.56341,49.72,10.56584,10.56614,10.56544,10.56589,36.32,False
'2018-05-03T19:59:00',10.56341,10.56396,10.56341,10.56396,17.66,10.56585,10.56585,10.56584,10.56585,14.0,True
'2018-05-03T20:00:00',10.56396,10.56522,10.56386,10.56522,21.83,10.56657,10.56754,10.56615,10.56754,15.74,True
'2018-05-03T20:01:00',10.56571,10.56778,10.56086,10.56282,116.53,10.56774,10.57036,10.56421,10.5659,96.27,False
'2018-05-03T20:02:00',10.56288,10.56326,10.56255,10.56301,46.61,10.56615,10.56624,10.56549,10.56586,42.76,True
'2018-05-03T20:03:00',10.56301,10.56348,10.56288,10.5633,61.42,10.56586,10.56628,10.56574,10.56616,54.73,True
'2018-05-03T20:04:00',10.56332,10.5636,10.56306,10.56307,56.17,10.56618,10.56645,10.56587,10.56593,52.59,False
'2018-05-03T20:05:00',10.56316,10.56336,10.56151,10.56198,57.67,10.56593,10.56613,10.56439,10.56483,52.34,False
'2018-05-03T20:06:00',10.56197,10.56236,10.55976,10.55976,85.2,10.56484,10.56521,10.56218,10.56239,74.59,False
'2018-05-03T20:07:00',10.55976,10.56194,10.55976,10.56133,113.39,10.56239,10.56424,10.56239,10.56377,103.58,False
'2018-05-03T20:08:00',10.56133,10.56179,10.5598,10.5611,58.32,10.56358,10.56422,10.56265,10.56376,56.26,False
'2018-05-03T20:09:00',10.56089,10.56129,10.56021,10.56062,39.14,10.56376,10.564,10.56306,10.56348,41.87,True
'2018-05-03T20:10:00',10.56064,10.5613,10.56039,10.56064,34.4,10.56349,10.56415,10.56324,10.5635,37.37,False
'2018-05-03T20:11:00',10.56061,10.56116,10.56016,10.56036,83.14,10.56347,10.56374,10.56254,10.56309,76.11,False
'2018-05-03T20:12:00',10.56036,10.56076,10.55908,10.55919,45.36,10.56309,10.56336,10.56173,10.56183,44.38,False
'2018-05-03T20:13:00',10.55919,10.56048,10.55809,10.56048,71.27,10.56183,10.56312,10.56073,10.5631,82.24,True
'2018-05-03T20:14:00',10.56056,10.56423,10.56056,10.56268,140.81,10.56322,10.56739,10.56322,10.56532,136.92,True
'2018-05-03T20:15:00',10.56281,10.56568,10.56267,10.56456,84.4,10.56545,10.56832,10.56531,10.56744,101.91,False
'2018-05-03T20:16:00',10.56468,10.56472,10.56264,10.56295,49.48,10.56744,10.56744,10.56549,10.5658,52.69,False
'2018-05-03T20:17:00',10.56279,10.5647,10.56262,10.5647,55.79,10.56564,10.56723,10.56547,10.56723,67.77,True
'2018-05-03T20:18:00',10.5647,10.5684,10.5647,10.56804,132.62,10.56727,10.57059,10.56727,10.57059,159.39,False
'2018-05-03T20:19:00',10.56817,10.56829,10.56436,10.56436,41.49,10.57064,10.57074,10.56722,10.56722,39.14,False
'2018-05-03T20:20:00',10.56436,10.56455,10.56322,10.56399,106.78,10.56722,10.56739,10.56612,10.56678,124.04,True
'2018-05-03T20:21:00',10.56407,10.56556,10.56392,10.5655,76.96,10.56668,10.56804,10.56661,10.56804,100.64,True
'2018-05-03T20:22:00',10.56562,10.56577,10.56506,10.56527,74.92,10.56804,10.56844,10.56774,10.56789,86.76,True
'2018-05-03T20:23:00',10.56527,10.56596,10.56499,10.5651,57.84,10.56789,10.56865,10.56769,10.56821,74.98,False
'2018-05-03T20:24:00',10.56514,10.56567,10.5649,10.5654,72.4,10.56821,10.56828,10.56773,10.56798,88.81,True
'2018-05-03T20:25:00',10.56555,10.56725,10.56547,10.56628,114.28,10.56798,10.56992,10.56798,10.56896,145.24,True
'2018-05-03T20:26:00',10.56628,10.56835,10.56628,10.56823,57.82,10.56885,10.57047,10.5686,10.57029,60.43,False
'2018-05-03T20:27:00',10.56823,10.56834,10.56776,10.56827,48.97,10.57024,10.57044,10.57014,10.57044,50.83,False
'2018-05-03T20:28:00',10.56827,10.56833,10.56782,10.56819,34.74,10.57023,10.57038,10.56994,10.56994,34.86,False
'2018-05-03T20:29:00',10.568,10.568,10.56723,10.56774,30.74,10.56994,10.56994,10.56949,10.56972,30.0,False
'2018-05-03T20:30:00',10.56774,10.56774,10.56476,10.56575,83.27,10.56953,10.56958,10.56749,10.56863,81.4,False
'2018-05-03T20:31:00',10.5658,10.56582,10.56468,10.56545,62.05,10.56866,10.56868,10.56753,10.56831,59.06,False
'2018-05-03T20:32:00',10.56551,10.56566,10.56388,10.56528,61.29,10.56836,10.56852,10.56673,10.5682,59.44,False
'2018-05-03T20:33:00',10.56521,10.56528,10.56499,10.56524,46.33,10.56807,10.5681,10.56784,10.5681,45.47,True
'2018-05-03T20:34:00',10.56524,10.5658,10.56492,10.5658,102.52,10.5681,10.56834,10.56771,10.56828,97.94,True
'2018-05-03T20:35:00',10.5658,10.56782,10.56572,10.56711,55.82,10.56828,10.56945,10.56824,10.56917,43.0,True
'2018-05-03T20:36:00',10.56711,10.56874,10.56711,10.56729,124.98,10.56917,10.57074,10.56917,10.5696,97.97,False
'2018-05-03T20:37:00',10.56716,10.56748,10.56557,10.56608,77.48,10.5696,10.5696,10.56821,10.56872,81.79,False
'2018-05-03T20:38:00',10.56608,10.56638,10.56587,10.56636,75.79,10.56872,10.56915,10.56854,10.569,94.42,True
'2018-05-03T20:39:00',10.56636,10.56774,10.56618,10.56723,96.4,10.569,10.57036,10.56882,10.57015,90.33,False
'2018-05-03T20:40:00',10.56723,10.5677,10.56723,10.5675,104.18,10.57017,10.57044,10.5699,10.57034,76.95,True
'2018-05-03T20:41:00',10.5675,10.56784,10.56706,10.5676,108.49,10.5704,10.57051,10.56977,10.57024,82.35,False
'2018-05-03T20:42:00',10.5676,10.56763,10.56687,10.56703,90.42,10.57015,10.57024,10.56951,10.56967,69.94,False
'2018-05-03T20:43:00',10.56703,10.56703,10.56629,10.56634,60.28,10.56967,10.56967,10.56897,10.56898,49.91,False
'2018-05-03T20:44:00',10.56626,10.56683,10.56529,10.56682,101.27,10.56898,10.56971,10.56791,10.56946,81.28,False
'2018-05-03T20:45:00',10.56682,10.56682,10.56617,10.56677,83.2,10.56946,10.56956,10.56888,10.56952,66.18,True
'2018-05-03T20:46:00',10.56677,10.56725,10.56677,10.56679,77.72,10.56952,10.56987,10.56899,10.56943,59.34,True
'2018-05-03T20:47:00',10.56713,10.56764,10.56702,10.56749,121.48,10.56959,10.5703,10.56959,10.57013,90.85,True
'2018-05-03T20:48:00',10.5676,10.56854,10.56749,10.5677,73.87,10.57024,10.57084,10.5701,10.57034,55.6,True
'2018-05-03T20:49:00',10.56767,10.5686,10.56751,10.56837,60.54,10.57036,10.57087,10.57009,10.57087,45.0,True
'2018-05-03T20:50:00',10.56851,10.56977,10.56851,10.5693,28.59,10.57099,10.57131,10.57086,10.57114,27.74,False
'2018-05-03T20:51:00',10.5693,10.56952,10.56467,10.56527,48.07,10.5712,10.57126,10.5676,10.56791,44.56,False
'2018-05-03T20:52:00',10.56538,10.56538,10.56358,10.56394,70.1,10.56802,10.56802,10.56622,10.56658,64.96,False
'2018-05-03T20:53:00',10.56373,10.56435,10.56367,10.5641,60.81,10.56637,10.56699,10.56631,10.56674,60.69,True
'2018-05-03T20:54:00',10.5642,10.56673,10.5642,10.56639,94.79,10.56684,10.56937,10.56684,10.56903,72.59,False
'2018-05-03T20:55:00',10.56639,10.56639,10.56429,10.56434,95.9,10.56903,10.56903,10.56671,10.56682,72.47,False
'2018-05-03T20:56:00',10.56434,10.56524,10.56431,10.56497,109.86,10.56683,10.56769,10.56669,10.56752,78.0,True
'2018-05-03T20:57:00',10.56499,10.56642,10.56474,10.56621,72.61,10.56763,10.56886,10.56726,10.5687,53.0,True
'2018-05-03T20:58:00',10.56614,10.56649,10.56572,10.56584,65.89,10.5687,10.56904,10.56836,10.56839,48.0,True
'2018-05-03T20:59:00',10.56584,10.57122,10.56584,10.5709,102.21,10.56839,10.57225,10.56839,10.57225,84.6,True
'2018-05-03T21:00:00',10.5709,10.57126,10.57009,10.57036,70.65,10.57224,10.57225,10.57224,10.57224,51.0,False
'2018-05-03T21:01:00',10.57081,10.57089,10.57052,10.57089,29.55,10.57224,10.57224,10.57224,10.57224,21.0,True
'2018-05-03T21:02:00',10.57069,10.57107,10.56979,10.57024,99.28,10.57224,10.57302,10.57211,10.57224,73.0,False
'2018-05-03T21:03:00',10.57024,10.57047,10.56688,10.56695,138.38,10.57224,10.57224,10.56952,10.56959,101.5,False
'2018-05-03T21:04:00',10.56695,10.56695,10.5656,10.5666,125.67,10.56958,10.56958,10.56824,10.56924,94.58,True
'2018-05-03T21:05:00',10.5666,10.56757,10.5666,10.5672,94.53,10.56924,10.57026,10.56924,10.5698,70.11,False
'2018-05-03T21:06:00',10.5672,10.5672,10.56596,10.56604,91.79,10.56977,10.56977,10.56846,10.56868,68.0,True
'2018-05-03T21:07:00',10.56604,10.56853,10.56573,10.56853,146.08,10.56868,10.57044,10.56815,10.57035,116.5,True
'2018-05-03T21:08:00',10.56854,10.56865,10.56746,10.56768,43.73,10.57024,10.57045,10.56999,10.57019,34.5,False
'2018-05-03T21:09:00',10.56769,10.56779,10.56566,10.56669,65.76,10.57022,10.5703,10.56799,10.56933,48.0,True
'2018-05-03T21:10:00',10.56686,10.56781,10.56686,10.56768,56.17,10.56975,10.57045,10.56975,10.57032,41.37,True
'2018-05-03T21:11:00',10.56774,10.56828,10.56752,10.56752,83.57,10.57038,10.57092,10.57018,10.57018,62.0,True
'2018-05-03T21:12:00',10.56764,10.57144,10.56752,10.57115,101.9,10.57028,10.57224,10.57003,10.57224,78.76,True
'2018-05-03T21:13:00',10.57132,10.57167,10.57113,10.57144,20.44,10.57224,10.57334,10.57224,10.57314,16.0,False
'2018-05-03T21:14:00',10.57127,10.57127,10.56983,10.56984,69.87,10.57304,10.57324,10.57248,10.57248,51.74,False
'2018-05-03T21:15:00',10.56984,10.56984,10.56358,10.5642,134.39,10.57235,10.57235,10.56648,10.56684,103.84,False
'2018-05-03T21:16:00',10.56427,10.5643,10.5637,10.56378,84.57,10.56691,10.56696,10.56643,10.56643,67.3,False
'2018-05-03T21:17:00',10.56378,10.56404,10.5634,10.5634,72.61,10.56643,10.56673,10.56604,10.56604,61.14,False
'2018-05-03T21:18:00',10.5634,10.56377,10.56326,10.5634,66.76,10.56604,10.56641,10.56598,10.56604,53.06,True
'2018-05-03T21:19:00',10.5634,10.56433,10.56313,10.56433,69.87,10.56604,10.56697,10.56583,10.56697,52.96,True
'2018-05-03T21:20:00',10.56433,10.56486,10.56356,10.56476,72.24,10.56697,10.5675,10.566,10.5674,53.61,True
'2018-05-03T21:21:00',10.56487,10.56489,10.56372,10.56433,112.34,10.56751,10.56772,10.56617,10.56701,82.62,False
'2018-05-03T21:22:00',10.56452,10.5649,10.56428,10.56462,85.94,10.56714,10.5676,10.56644,10.5672,63.5,True
'2018-05-03T21:23:00',10.56463,10.56502,10.5646,10.56502,60.28,10.56729,10.56777,10.56724,10.56766,45.0,True
'2018-05-03T21:24:00',10.56502,10.56538,10.56446,10.56522,105.12,10.56766,10.56803,10.56705,10.56786,76.0,True
'2018-05-03T21:25:00',10.56535,10.56642,10.56498,10.56577,111.23,10.56799,10.56906,10.56764,10.56834,82.0,True
'2018-05-03T21:26:00',10.56577,10.56644,10.56544,10.56547,72.24,10.56834,10.56908,10.56826,10.56851,54.51,False
'2018-05-03T21:27:00',10.56559,10.56569,10.56129,10.5618,110.23,10.56823,10.56846,10.56393,10.56444,92.98,False
'2018-05-03T21:28:00',10.5618,10.56253,10.56174,10.56201,75.61,10.56444,10.56521,10.56438,10.56492,67.96,False
'2018-05-03T21:29:00',10.56188,10.56188,10.5609,10.56125,56.06,10.56484,10.56484,10.56359,10.56389,54.58,True
'2018-05-03T21:30:00',10.56125,10.56239,10.56083,10.56239,55.7,10.56389,10.56503,10.56355,10.56503,54.71,True
'2018-05-03T21:31:00',10.56249,10.56292,10.56123,10.5614,41.57,10.56513,10.56556,10.56401,10.5644,48.33,False
'2018-05-03T21:32:00',10.56141,10.56232,10.56003,10.56232,82.8,10.56431,10.5652,10.5628,10.56496,90.94,False
'2018-05-03T21:33:00',10.56234,10.56237,10.55987,10.55996,79.51,10.56498,10.56501,10.56271,10.56282,103.64,False
'2018-05-03T21:34:00',10.55996,10.55996,10.5589,10.55969,50.42,10.56282,10.56282,10.56154,10.56267,65.39,True
'2018-05-03T21:35:00',10.55975,10.56053,10.55975,10.56053,20.81,10.56274,10.56317,10.56266,10.56317,20.81,True
'2018-05-03T21:36:00',10.56057,10.56164,10.56056,10.56157,28.66,10.5634,10.56429,10.5632,10.56421,29.77,True
'2018-05-03T21:37:00',10.56163,10.5618,10.56139,10.56139,32.79,10.56428,10.56444,10.5641,10.56428,36.62,False
'2018-05-03T21:38:00',10.56121,10.56169,10.56002,10.56002,70.59,10.56426,10.56433,10.56253,10.56276,74.28,True
'2018-05-03T21:39:00',10.56013,10.56187,10.56,10.56187,98.98,10.56304,10.56451,10.56265,10.56451,94.89,True
'2018-05-03T21:40:00',10.56198,10.56562,10.56189,10.56549,83.99,10.56464,10.56826,10.56453,10.56813,100.27,False
'2018-05-03T21:41:00',10.56549,10.56561,10.5646,10.5651,48.28,10.56813,10.56825,10.56724,10.56794,53.44,False
'2018-05-03T21:42:00',10.5651,10.56561,10.56488,10.56488,63.48,10.56794,10.56825,10.56794,10.56795,76.72,False
'2018-05-03T21:43:00',10.56488,10.56488,10.56338,10.56354,63.36,10.56795,10.56795,10.56602,10.56618,84.21,False
'2018-05-03T21:44:00',10.56354,10.56354,10.56098,10.56168,64.6,10.56618,10.56618,10.56362,10.56432,85.69,False
'2018-05-03T21:45:00',10.56168,10.56283,10.56134,10.56256,74.25,10.56432,10.56547,10.56421,10.56547,88.31,False
'2018-05-03T21:46:00',10.56256,10.56264,10.56077,10.56077,123.41,10.56547,10.56549,10.56361,10.56361,138.75,False
'2018-05-03T21:47:00',10.56077,10.56091,10.55977,10.56012,107.18,10.56361,10.56366,10.56305,10.56307,114.58,False
'2018-05-03T21:48:00',10.56025,10.56032,10.5583,10.55838,137.46,10.56305,10.56352,10.5616,10.56163,140.37,True
'2018-05-03T21:49:00',10.55826,10.56102,10.55761,10.56102,84.44,10.56159,10.56366,10.56059,10.56366,99.02,True
'2018-05-03T21:50:00',10.56114,10.56189,10.55922,10.56142,118.64,10.56378,10.56466,10.56228,10.56406,114.64,True
'2018-05-03T21:51:00',10.56056,10.56207,10.56056,10.56174,64.97,10.56406,10.56484,10.56406,10.56484,39.24,True
'2018-05-03T21:52:00',10.56174,10.5623,10.56174,10.56219,27.03,10.56464,10.56494,10.56464,10.56483,21.0,True
'2018-05-03T21:53:00',10.56231,10.56254,10.56215,10.56241,26.19,10.56495,10.56507,10.56479,10.56497,22.87,True
'2018-05-03T21:54:00',10.56244,10.5633,10.56229,10.5633,34.24,10.56497,10.56514,10.56484,10.56514,33.0,True
'2018-05-03T21:55:00',10.5633,10.56351,10.56313,10.56351,14.0,10.56504,10.56534,10.56494,10.56534,14.0,True
'2018-05-03T21:56:00',10.56351,10.56374,10.5634,10.56354,17.12,10.56544,10.56546,10.56544,10.56544,17.0,True
'2018-05-03T21:57:00',10.56354,10.5659,10.56335,10.56566,75.3,10.56534,10.56794,10.56524,10.56774,79.51,True
'2018-05-03T21:58:00',10.56583,10.56655,10.56417,10.5645,87.1,10.56794,10.5689,10.56695,10.56714,115.1,True
'2018-05-03T21:59:00',10.5645,10.56726,10.56439,10.56605,70.85,10.56714,10.56925,10.56703,10.56869,80.58,False
'2018-05-03T22:00:00',10.56605,10.56616,10.56416,10.5651,109.74,10.56869,10.5688,10.5668,10.56774,133.16,False
'2018-05-03T22:01:00',10.5652,10.5652,10.56274,10.56397,95.91,10.56784,10.56784,10.56583,10.56661,77.41,False
'2018-05-03T22:02:00',10.56397,10.56411,10.56337,10.56387,67.34,10.56661,10.56692,10.56613,10.56676,55.2,True
'2018-05-03T22:03:00',10.564,10.5652,10.56383,10.56513,65.64,10.56677,10.56796,10.56677,10.56796,53.93,False
'2018-05-03T22:04:00',10.56513,10.56513,10.5602,10.5602,89.83,10.56796,10.56796,10.56369,10.56369,80.2,False
'2018-05-03T22:05:00',10.5602,10.5602,10.55662,10.55663,47.36,10.56369,10.56369,10.55994,10.55994,50.32,False
'2018-05-03T22:06:00',10.55684,10.55722,10.55684,10.55722,22.92,10.55995,10.56033,10.55995,10.56011,23.29,False
'2018-05-03T22:07:00',10.55722,10.55722,10.55565,10.55679,36.64,10.56012,10.56012,10.55857,10.55943,39.62,True
'2018-05-03T22:08:00',10.5568,10.55736,10.55626,10.55651,43.38,10.55944,10.56033,10.55941,10.55947,46.58,False
'2018-05-03T22:09:00',10.55645,10.55658,10.55636,10.55644,38.03,10.55968,10.55968,10.5591,10.5591,43.84,False
'2018-05-03T22:10:00',10.55644,10.55657,10.55606,10.55657,40.19,10.5591,10.55926,10.5588,10.55921,49.32,True
'2018-05-03T22:11:00',10.55657,10.55681,10.5563,10.55633,34.11,10.55921,10.55965,10.55896,10.55897,43.47,False
'2018-05-03T22:12:00',10.55632,10.55639,10.55628,10.55635,13.0,10.55896,10.55903,10.55892,10.55899,17.44,True
'2018-05-03T22:13:00',10.55635,10.55684,10.55378,10.55378,54.0,10.55899,10.55934,10.55655,10.55665,71.52,False
'2018-05-03T22:14:00',10.55379,10.55437,10.55376,10.5543,27.74,10.55643,10.55725,10.5564,10.55725,36.62,True
'2018-05-03T22:15:00',10.55434,10.55808,10.55433,10.55808,69.98,10.55742,10.56093,10.55722,10.56093,81.59,True
'2018-05-03T22:16:00',10.55824,10.55915,10.55824,10.55842,68.38,10.56112,10.5621,10.56112,10.56179,82.58,True
'2018-05-03T22:17:00',10.55844,10.56292,10.55844,10.56292,54.95,10.56204,10.56581,10.56204,10.56556,53.59,True
'2018-05-03T22:18:00',10.56304,10.56465,10.56304,10.56369,47.73,10.56568,10.56729,10.56568,10.56709,40.82,True
'2018-05-03T22:19:00',10.56394,10.56475,10.56394,10.56475,40.44,10.56702,10.56733,10.5669,10.56724,38.24,False
'2018-05-03T22:20:00',10.56467,10.56472,10.55301,10.55451,128.74,10.56724,10.56724,10.55739,10.55885,145.92,False
'2018-05-03T22:21:00',10.55451,10.56125,10.55428,10.56125,149.3,10.5584,10.565,10.55806,10.56439,154.57,False
'2018-05-03T22:22:00',10.56125,10.56146,10.55952,10.55961,88.64,10.56439,10.56439,10.56301,10.5634,93.07,False
'2018-05-03T22:23:00',10.55982,10.56036,10.5593,10.56018,69.23,10.56362,10.56379,10.56327,10.56361,95.44,True
'2018-05-03T22:24:00',10.56018,10.56057,10.56018,10.56041,36.08,10.56361,10.56374,10.56353,10.56374,45.59,True
'2018-05-03T22:25:00',10.56042,10.56168,10.56032,10.56146,114.37,10.56375,10.56424,10.5635,10.56424,119.92,True
'2018-05-03T22:26:00',10.56143,10.56181,10.56003,10.56003,73.92,10.56424,10.56424,10.56267,10.56267,78.14,False
'2018-05-03T22:27:00',10.56004,10.56023,10.55631,10.55747,115.49,10.56339,10.56341,10.55923,10.56074,118.85,False
'2018-05-03T22:28:00',10.55748,10.55817,10.5529,10.55465,99.72,10.56074,10.56074,10.55721,10.55975,109.27,False
'2018-05-03T22:29:00',10.55472,10.55649,10.5545,10.55619,205.5,10.55975,10.56138,10.55912,10.56072,205.5,False
'2018-05-03T22:30:00',10.55462,10.55498,10.55457,10.55468,55.39,10.56213,10.56213,10.56104,10.56114,50.76,False
'2018-05-03T22:31:00',10.55468,10.55468,10.55468,10.55468,12.33,10.5611,10.56114,10.56098,10.561,12.33,True
'2018-05-03T22:32:00',10.55468,10.55487,10.55468,10.55468,34.3,10.56121,10.56165,10.5611,10.56113,31.51,False
'2018-05-03T22:33:00',10.55468,10.55468,10.55468,10.55468,17.81,10.56114,10.56114,10.56054,10.56062,18.19,False
'2018-05-03T22:34:00',10.55468,10.55468,10.55467,10.55467,36.99,10.56054,10.56103,10.56024,10.56072,36.99,True
'2018-05-03T22:35:00',10.55467,10.56084,10.55467,10.56065,97.94,10.56071,10.5643,10.5607,10.5643,128.01,True
'2018-05-03T22:36:00',10.56065,10.56108,10.55887,10.56028,109.53,10.5643,10.56566,10.5643,10.56493,91.17,True
'2018-05-03T22:37:00',10.56028,10.5671,10.55986,10.5603,234.34,10.56493,10.56964,10.56481,10.56821,212.82,False
'2018-05-03T22:38:00',10.56017,10.56017,10.55631,10.55831,97.3,10.56808,10.56808,10.56252,10.56266,99.83,False
'2018-05-03T22:39:00',10.55821,10.55922,10.55799,10.55908,38.6,10.5625,10.56433,10.5625,10.56363,57.63,False
'2018-05-03T22:40:00',10.55922,10.55922,10.55808,10.55864,64.72,10.56363,10.56363,10.56336,10.56336,93.18,False
'2018-05-03T22:41:00',10.55864,10.55888,10.5583,10.55848,28.74,10.56325,10.56325,10.56312,10.56322,42.55,True
'2018-05-03T22:42:00',10.55848,10.55965,10.55848,10.55957,50.0,10.56322,10.56424,10.56321,10.56415,80.41,True
'2018-05-03T22:43:00',10.55957,10.55985,10.55858,10.55907,117.08,10.56414,10.5644,10.56414,10.56427,180.89,True
'2018-05-03T22:44:00',10.55885,10.56004,10.55881,10.55962,43.96,10.56427,10.56428,10.56416,10.56427,62.76,False
'2018-05-03T22:45:00',10.55962,10.55962,10.55866,10.55918,49.37,10.56427,10.56453,10.56427,10.56443,66.21,True
'2018-05-03T22:46:00',10.55928,10.56288,10.55907,10.55938,42.7,10.56443,10.56604,10.56443,10.5658,42.77,True
'2018-05-03T22:47:00',10.55938,10.56552,10.55938,10.56536,42.68,10.56532,10.57009,10.56505,10.56952,38.98,True
'2018-05-03T22:48:00',10.56539,10.56557,10.56494,10.56541,16.11,10.57001,10.57001,10.56949,10.5695,14.46,True
'2018-05-03T22:49:00',10.56533,10.5667,10.56533,10.5667,60.07,10.57,10.57034,10.56947,10.57014,50.0,True
'2018-05-03T22:50:00',10.56651,10.56684,10.56651,10.56684,42.47,10.57041,10.57065,10.57034,10.57064,42.85,True
'2018-05-03T22:51:00',10.56684,10.5674,10.56662,10.5669,38.12,10.57064,10.57074,10.57044,10.57054,38.41,False
'2018-05-03T22:52:00',10.56671,10.56671,10.56645,10.56652,9.59,10.57054,10.57054,10.57016,10.57031,9.59,False
'2018-05-03T22:53:00',10.5665,10.56666,10.56647,10.56666,9.59,10.57044,10.57044,10.57034,10.57044,9.59,False
'2018-05-03T22:54:00',10.56657,10.56658,10.56522,10.56522,21.44,10.57036,10.57044,10.56961,10.56961,21.5,False
'2018-05-03T22:55:00',10.56522,10.56527,10.56519,10.56527,5.48,10.56961,10.56961,10.56961,10.56961,5.48,False
'2018-05-03T22:56:00',10.56517,10.5652,10.56515,10.5652,9.59,10.56961,10.56961,10.56961,10.56961,9.59,True
'2018-05-03T22:57:00',10.5652,10.56613,10.5652,10.56613,21.92,10.56961,10.56977,10.56961,10.56961,21.78,False
'2018-05-03T22:58:00',10.56613,10.56613,10.56457,10.56487,43.01,10.56961,10.56961,10.56874,10.56918,44.2,True
'2018-05-03T22:59:00',10.56487,10.56606,10.5586,10.5586,177.82,10.56918,10.57043,10.56647,10.56868,115.5,False
'2018-05-03T23:00:00',10.55725,10.5573,10.55725,10.5573,0.74,10.56833,10.56878,10.56833,10.56878,0.74,False
'2018-05-03T23:01:00',10.5573,10.5573,10.5573,10.5573,0.0,10.56878,10.56878,10.56878,10.56878,0.0,False
'2018-05-03T23:02:00',10.5573,10.5573,10.5573,10.5573,0.0,10.56878,10.56878,10.56878,10.56878,0.0,False
'2018-05-03T23:03:00',10.5573,10.5573,10.5573,10.5573,0.0,10.56878,10.56878,10.56878,10.56878,0.0,False
'2018-05-03T23:04:00',10.55318,10.55318,10.55318,10.55318,1.0,10.57349,10.57349,10.57349,10.57349,1.0,True
'2018-05-03T23:05:00',10.55538,10.55596,10.55512,10.55535,7.0,10.57349,10.57395,10.57323,10.57346,7.5,True
'2018-05-03T23:06:00',10.55617,10.55657,10.55556,10.55657,9.0,10.57395,10.57395,10.57379,10.57394,9.5,True
'2018-05-03T23:07:00',10.55683,10.55693,10.55596,10.55601,6.0,10.57394,10.57394,10.57394,10.57394,6.0,False
'2018-05-03T23:08:00',10.55677,10.55677,10.5552,10.55606,14.0,10.57394,10.57404,10.57347,10.5735,14.0,False
'2018-05-03T23:09:00',10.55523,10.55607,10.55523,10.55607,8.0,10.5735,10.57355,10.57254,10.57254,8.0,False
'2018-05-03T23:10:00',10.55533,10.55623,10.55533,10.55538,6.0,10.57254,10.57255,10.57254,10.57255,6.0,True
'2018-05-03T23:11:00',10.55624,10.55624,10.55511,10.55516,9.0,10.57255,10.57255,10.57254,10.57254,9.0,False
'2018-05-03T23:12:00',10.55559,10.55559,10.55506,10.55517,7.0,10.57254,10.57254,10.57254,10.57254,7.0,False
'2018-05-03T23:13:00',10.55555,10.55556,10.55524,10.55526,9.0,10.57254,10.57255,10.5717,10.57254,9.0,False
'2018-05-03T23:14:00',10.55551,10.55554,10.55523,10.55554,5.0,10.57254,10.57254,10.57254,10.57254,5.0,True
'2018-05-03T23:15:00',10.55524,10.55608,10.55524,10.55583,5.0,10.57254,10.57254,10.57254,10.57254,5.0,True
'2018-05-03T23:16:00',10.55612,10.55612,10.55612,10.55612,1.0,10.57254,10.57254,10.57254,10.57254,1.0,False
'2018-05-03T23:17:00',10.55612,10.55612,10.55612,10.55612,0.0,10.57254,10.57254,10.57254,10.57254,0.0,False
'2018-05-03T23:18:00',10.55543,10.55607,10.55543,10.55607,4.0,10.57254,10.57254,10.57254,10.57254,4.0,False
'2018-05-03T23:19:00',10.55606,10.55606,10.55606,10.55606,1.0,10.57254,10.57254,10.57254,10.57254,1.0,False
'2018-05-03T23:20:00',10.5559,10.5559,10.55527,10.55527,3.0,10.57254,10.57254,10.57254,10.57254,3.0,False
'2018-05-03T23:21:00',10.55522,10.55523,10.55512,10.55512,4.0,10.57254,10.57254,10.57254,10.57254,4.0,False
'2018-05-03T23:22:00',10.55511,10.55511,10.55505,10.55506,3.0,10.57254,10.57254,10.57254,10.57254,3.0,False
'2018-05-03T23:23:00',10.55505,10.55505,10.555,10.55501,4.0,10.57254,10.57254,10.57254,10.57254,4.0,False
'2018-05-03T23:24:00',10.555,10.55501,10.55495,10.55495,3.0,10.57254,10.57254,10.57254,10.57254,3.0,False
'2018-05-03T23:25:00',10.55494,10.55495,10.55494,10.55495,3.0,10.57254,10.57254,10.57254,10.57254,3.74,False
'2018-05-03T23:26:00',10.55495,10.55495,10.55495,10.55495,0.0,10.57254,10.57254,10.57254,10.57254,0.0,False
'2018-05-03T23:27:00',10.55494,10.55495,10.55494,10.55495,2.0,10.57254,10.57254,10.57254,10.57254,2.74,False
'2018-05-03T23:28:00',10.55497,10.55497,10.55493,10.55493,2.0,10.57223,10.57223,10.57223,10.57223,2.74,False
'2018-05-03T23:29:00',10.55493,10.55493,10.55493,10.55493,0.0,10.57223,10.57223,10.57223,10.57223,0.0,True
'2018-05-03T23:30:00',10.55485,10.55494,10.5547,10.55494,4.0,10.57254,10.57255,10.57254,10.57255,5.48,True
'2018-05-03T23:31:00',10.55511,10.55594,10.55504,10.55504,5.0,10.57254,10.57254,10.57254,10.57254,6.85,False
'2018-05-03T23:32:00',10.55504,10.55504,10.55504,10.55504,0.0,10.57254,10.57254,10.57254,10.57254,0.0,False
'2018-05-03T23:33:00',10.55503,10.55504,10.55486,10.55486,3.0,10.57254,10.57254,10.57254,10.57254,4.11,False
'2018-05-03T23:34:00',10.55488,10.55488,10.55476,10.55476,2.0,10.57254,10.57254,10.57254,10.57254,2.74,True
'2018-05-03T23:35:00',10.55494,10.55525,10.55489,10.555,5.0,10.57254,10.57254,10.57254,10.57254,6.85,False
'2018-05-03T23:36:00',10.55499,10.55509,10.55469,10.55499,5.0,10.57254,10.57255,10.57254,10.57255,6.85,False
'2018-05-03T23:37:00',10.55482,10.55482,10.55458,10.55465,5.0,10.57254,10.57254,10.57254,10.57254,6.85,True
'2018-05-03T23:38:00',10.55528,10.55591,10.55528,10.55591,4.0,10.57254,10.57254,10.57254,10.57254,5.48,False
'2018-05-03T23:39:00',10.55558,10.55558,10.55484,10.55484,5.0,10.57254,10.57254,10.57254,10.57254,6.85,True
'2018-05-03T23:40:00',10.55481,10.55904,10.55481,10.55604,11.0,10.57254,10.57254,10.57254,10.57254,15.07,False
'2018-05-03T23:41:00',10.55585,10.55585,10.55525,10.55525,4.0,10.57254,10.57254,10.57254,10.57254,5.48,False
'2018-05-03T23:42:00',10.55518,10.55518,10.55437,10.55437,5.0,10.57254,10.57254,10.57216,10.57216,6.85,False
'2018-05-03T23:43:00',10.55437,10.55437,10.55314,10.55314,21.0,10.57158,10.57158,10.57038,10.57038,21.0,False
'2018-05-03T23:44:00',10.55314,10.5533,10.55296,10.5533,32.0,10.5708,10.57112,10.57022,10.57065,32.0,True
'2018-05-03T23:45:00',10.5532,10.55432,10.55276,10.55276,19.48,10.57065,10.57104,10.57017,10.57019,18.0,False
'2018-05-03T23:46:00',10.55276,10.55307,10.5527,10.55276,34.88,10.57018,10.57076,10.57003,10.57026,26.0,False
'2018-05-03T23:47:00',10.55276,10.55291,10.55276,10.55288,30.14,10.57023,10.57075,10.57001,10.57032,22.0,True
'2018-05-03T23:48:00',10.55288,10.55305,10.55276,10.55281,27.92,10.5702,10.57075,10.57001,10.57026,22.5,True
'2018-05-03T23:49:00',10.55281,10.55416,10.55281,10.55332,44.12,10.57037,10.57117,10.57037,10.57079,39.5,True
'2018-05-03T23:50:00',10.55332,10.55439,10.55297,10.55346,25.0,10.57108,10.57136,10.57056,10.5713,25.0,False
'2018-05-03T23:51:00',10.55346,10.5543,10.55285,10.55309,33.85,10.57109,10.57122,10.5701,10.5707,32.5,False
'2018-05-03T23:52:00',10.55309,10.55346,10.55295,10.55295,33.57,10.57078,10.57121,10.56964,10.56964,24.0,False
'2018-05-03T23:53:00',10.55276,10.55309,10.55276,10.55309,22.9,10.56987,10.56988,10.56944,10.56954,12.0,True
'2018-05-03T23:54:00',10.55309,10.55382,10.55276,10.55281,45.35,10.56979,10.57017,10.56934,10.56994,26.0,False
'2018-05-03T23:55:00',10.55284,10.55327,10.55276,10.55327,35.51,10.57013,10.57062,10.57013,10.57055,28.0,True
'2018-05-03T23:56:00',10.55304,10.55407,10.55304,10.55407,28.71,10.57055,10.57096,10.57055,10.57074,28.0,False
'2018-05-03T23:57:00',10.55375,10.55399,10.55276,10.55276,43.27,10.57096,10.57096,10.56913,10.56938,29.0,False
'2018-05-03T23:58:00',10.55276,10.55276,10.55276,10.55276,9.85,10.56914,10.57002,10.56912,10.56912,5.0,False
'2018-05-03T23:59:00',10.55295,10.55295,10.55295,10.55295,2.59,10.56924,10.56939,10.56894,10.56894,5.25,True
'2018-05-04T00:00:00',10.55295,10.55296,10.55295,10.55295,5.92,10.56884,10.56964,10.56884,10.56924,12.0,True
'2018-05-04T00:01:00',10.55295,10.55296,10.55295,10.55295,5.56,10.56934,10.56985,10.56884,10.56884,10.5,False
'2018-05-04T00:02:00',10.55295,10.55295,10.55295,10.55295,4.81,10.56869,10.56934,10.56865,10.56934,9.75,True
'2018-05-04T00:03:00',10.55295,10.55303,10.5529,10.55296,8.17,10.56944,10.57019,10.56934,10.56964,9.75,True
'2018-05-04T00:04:00',10.55296,10.55335,10.55287,10.55335,26.05,10.56979,10.57035,10.56979,10.56984,19.25,True
'2018-05-04T00:05:00',10.55306,10.55447,10.55306,10.55435,48.3,10.56974,10.5706,10.5691,10.56958,30.0,False
'2018-05-04T00:06:00',10.55436,10.55437,10.55436,10.55437,4.8,10.56977,10.56977,10.56954,10.56954,3.0,True
'2018-05-04T00:07:00',10.55437,10.55454,10.55386,10.55427,26.0,10.56972,10.56983,10.56934,10.56934,17.0,False
'2018-05-04T00:08:00',10.55426,10.55426,10.55366,10.55386,7.0,10.56934,10.56934,10.56904,10.56904,7.0,True
'2018-05-04T00:09:00',10.55386,10.55432,10.55376,10.55407,18.0,10.56914,10.57014,10.56904,10.56904,18.0,False
'2018-05-04T00:10:00',10.55367,10.55393,10.55333,10.5536,20.75,10.56904,10.56924,10.56854,10.56874,19.0,False
'2018-05-04T00:11:00',10.5536,10.5536,10.55342,10.55359,11.0,10.56875,10.5692,10.56834,10.56864,11.0,False
'2018-05-04T00:12:00',10.55331,10.55337,10.55313,10.55335,18.0,10.56864,10.56904,10.5681,10.56844,18.0,True
'2018-05-04T00:13:00',10.55322,10.55323,10.55306,10.55306,5.0,10.56954,10.56954,10.56804,10.56814,5.0,False
'2018-05-04T00:14:00',10.55306,10.55306,10.55306,10.55306,1.0,10.56805,10.56805,10.56805,10.56805,1.0,False
'2018-05-04T00:15:00',10.55305,10.55306,10.55305,10.55306,3.0,10.56805,10.56805,10.56804,10.56804,3.0,True
'2018-05-04T00:16:00',10.55423,10.55423,10.55423,10.55423,1.5,10.56688,10.56688,10.56688,10.56688,1.5,True
'2018-05-04T00:17:00',10.55432,10.55432,10.55415,10.55415,3.0,10.56697,10.56697,10.5668,10.5668,3.0,False
'2018-05-04T00:18:00',10.55393,10.55393,10.55393,10.55393,1.5,10.56718,10.56718,10.56718,10.56718,1.5,True
'2018-05-04T00:19:00',10.55429,10.5546,10.55399,10.55436,12.75,10.56694,10.56726,10.56694,10.56701,12.75,True
'2018-05-04T00:20:00',10.55439,10.56046,10.554,10.55774,47.9,10.56704,10.57102,10.56701,10.57039,50.74,False
'2018-05-04T00:21:00',10.55719,10.55747,10.55705,10.55713,20.25,10.57044,10.57045,10.56978,10.56978,20.99,False
'2018-05-04T00:22:00',10.55708,10.55708,10.55638,10.5568,10.75,10.56973,10.57005,10.56932,10.56945,10.75,False
'2018-05-04T00:23:00',10.55581,10.55676,10.55573,10.55665,17.25,10.56978,10.56981,10.5693,10.5693,17.25,False
'2018-05-04T00:24:00',10.55636,10.5564,10.55635,10.55635,10.5,10.56901,10.56906,10.569,10.569,10.5,False
'2018-05-04T00:25:00',10.55612,10.55634,10.55564,10.55634,37.3,10.56877,10.56892,10.563,10.56324,37.67,False
'2018-05-04T00:26:00',10.55634,10.55666,10.55534,10.55554,35.24,10.56324,10.56325,10.56214,10.56214,34.14,False
'2018-05-04T00:27:00',10.55553,10.55559,10.55544,10.55553,13.4,10.56214,10.56214,10.56214,10.56214,16.83,True
'2018-05-04T00:28:00',10.55554,10.55564,10.55545,10.55564,16.95,10.56214,10.56214,10.56205,10.56205,13.37,False
'2018-05-04T00:29:00',10.55561,10.55564,10.55524,10.55544,33.4,10.56205,10.56214,10.56194,10.56204,35.59,False
'2018-05-04T00:30:00',10.55543,10.55547,10.55533,10.55534,21.65,10.56204,10.56204,10.56195,10.56195,19.48,True
'2018-05-04T00:31:00',10.55534,10.55539,10.55464,10.55494,81.46,10.56195,10.56224,10.56164,10.56174,95.4,False
'2018-05-04T00:32:00',10.55494,10.55507,10.55493,10.55507,14.45,10.56174,10.56174,10.56174,10.56174,12.0,True
'2018-05-04T00:33:00',10.55507,10.55547,10.55507,10.55547,15.12,10.56174,10.56184,10.56174,10.56184,13.0,True
'2018-05-04T00:34:00',10.55547,10.55586,10.55547,10.5557,12.19,10.56184,10.56184,10.5602,10.56081,12.5,False
'2018-05-04T00:35:00',10.55572,10.55572,10.55484,10.55528,22.0,10.56061,10.56061,10.55922,10.55922,22.0,True
'2018-05-04T00:36:00',10.55517,10.55638,10.55478,10.55638,110.5,10.55919,10.55997,10.5584,10.55994,110.0,True
'2018-05-04T00:37:00',10.55638,10.55671,10.55499,10.55671,22.0,10.56007,10.56104,10.55992,10.56102,22.0,True
'2018-05-04T00:38:00',10.55608,10.55688,10.55608,10.55662,19.0,10.56122,10.56123,10.56105,10.56107,19.0,False
'2018-05-04T00:39:00',10.55663,10.5567,10.55604,10.5567,18.0,10.56107,10.5613,10.56097,10.56105,18.0,False
'2018-05-04T00:40:00',10.55669,10.5567,10.55668,10.55668,3.0,10.56106,10.56106,10.56105,10.56105,3.0,False
'2018-05-04T00:41:00',10.55668,10.55668,10.55668,10.55668,0.0,10.56105,10.56105,10.56105,10.56105,0.0,False
'2018-05-04T00:42:00',10.55667,10.55668,10.55667,10.55668,2.0,10.56103,10.56105,10.56103,10.56105,2.0,True
'2018-05-04T00:43:00',10.5567,10.55673,10.5565,10.55673,6.0,10.56105,10.56122,10.56104,10.5611,6.0,False
'2018-05-04T00:44:00',10.55671,10.55671,10.55671,10.55671,1.0,10.56107,10.56107,10.56107,10.56107,1.0,True
'2018-05-04T00:45:00',10.55588,10.55671,10.55588,10.5567,10.0,10.56185,10.56185,10.56102,10.56107,10.0,False
'2018-05-04T00:46:00',10.55587,10.55587,10.55587,10.55587,1.0,10.5621,10.5621,10.5621,10.5621,1.0,True
'2018-05-04T00:47:00',10.5567,10.55673,10.5567,10.55673,4.0,10.56107,10.5611,10.56107,10.56107,4.0,True
'2018-05-04T00:48:00',10.55718,10.55793,10.55534,10.55534,57.0,10.56117,10.56135,10.55979,10.55979,58.0,True
'2018-05-04T00:49:00',10.5564,10.5587,10.55573,10.55661,56.37,10.55979,10.56095,10.55979,10.5608,56.0,False
'2018-05-04T00:50:00',10.55661,10.55667,10.55559,10.55666,40.0,10.5604,10.56192,10.5604,10.56192,40.0,True
'2018-05-04T00:51:00',10.55667,10.55667,10.55667,10.55667,8.0,10.56196,10.56221,10.56192,10.56221,8.0,True
'2018-05-04T00:52:00',10.55667,10.55667,10.55667,10.55667,5.0,10.56222,10.56225,10.56215,10.56215,5.19,False
'2018-05-04T00:53:00',10.55667,10.55667,10.55667,10.55667,3.0,10.56214,10.56215,10.5621,10.56215,3.0,True
'2018-05-04T00:54:00',10.55666,10.55667,10.55666,10.55667,9.0,10.56193,10.56222,10.56193,10.56219,9.0,False
'2018-05-04T00:55:00',10.55667,10.55667,10.55666,10.55667,4.0,10.56213,10.56215,10.56206,10.56215,4.0,True
'2018-05-04T00:56:00',10.556,10.55667,10.556,10.55667,2.19,10.56254,10.56254,10.56215,10.56215,2.0,True
'2018-05-04T00:57:00',10.55639,10.55667,10.55639,10.55667,2.0,10.56264,10.56264,10.56215,10.56215,2.0,False
'2018-05-04T00:58:00',10.55667,10.55667,10.55667,10.55667,7.0,10.56224,10.56224,10.56202,10.5621,7.0,True
'2018-05-04T00:59:00',10.55683,10.55685,10.55653,10.55678,17.0,10.56202,10.5621,10.56156,10.56156,17.0,True
'2018-05-04T01:00:00',10.55723,10.55828,10.55644,10.55809,18.0,10.56156,10.56224,10.56151,10.56153,18.0,False
'2018-05-04T01:01:00',10.55803,10.55838,10.55763,10.55828,31.0,10.56193,10.562,10.56109,10.56172,31.0,True
'2018-05-04T01:02:00',10.55817,10.55856,10.55813,10.55825,15.0,10.56161,10.562,10.56158,10.56198,15.0,False
'2018-05-04T01:03:00',10.55814,10.55833,10.55807,10.55828,10.0,10.56188,10.56207,10.5618,10.56202,10.0,False
'2018-05-04T01:04:00',10.55827,10.55827,10.55821,10.55822,4.0,10.56201,10.56201,10.56194,10.56196,4.0,True
'2018-05-04T01:05:00',10.55818,10.5583,10.55815,10.55816,11.0,10.56194,10.56203,10.56189,10.5619,11.0,True
'2018-05-04T01:06:00',10.55825,10.55831,10.55812,10.55812,9.0,10.56199,10.56205,10.56186,10.56186,9.0,False
'2018-05-04T01:07:00',10.55803,10.55822,10.55801,10.55807,7.0,10.56177,10.56201,10.56175,10.5618,7.5,True
'2018-05-04T01:08:00',10.55818,10.55832,10.55818,10.55832,6.0,10.56192,10.56205,10.56192,10.56205,6.0,True
'2018-05-04T01:09:00',10.55826,10.55838,10.55819,10.5582,10.0,10.562,10.56212,10.56193,10.56195,10.0,True
'2018-05-04T01:10:00',10.55823,10.55873,10.55823,10.55873,16.0,10.56197,10.56248,10.56197,10.56246,16.0,True
'2018-05-04T01:11:00',10.55862,10.55887,10.55861,10.55868,11.0,10.56236,10.56262,10.56234,10.56241,11.0,False
'2018-05-04T01:12:00',10.55866,10.55866,10.55864,10.55864,3.0,10.56239,10.56239,10.56237,10.56237,3.0,True
'2018-05-04T01:13:00',10.55865,10.5588,10.55861,10.5588,6.0,10.56239,10.56253,10.56235,10.56253,6.0,True
'2018-05-04T01:14:00',10.55879,10.55889,10.55868,10.55868,10.0,10.56253,10.56263,10.56242,10.56242,10.0,False
'2018-05-04T01:15:00',10.5587,10.55884,10.5587,10.55884,4.0,10.56243,10.56257,10.56243,10.56257,4.0,True
'2018-05-04T01:16:00',10.55883,10.55885,10.5588,10.5588,5.0,10.56259,10.56259,10.56253,10.56254,5.0,True
'2018-05-04T01:17:00',10.55869,10.55892,10.55869,10.55892,4.0,10.56242,10.56267,10.56242,10.56266,4.0,True
'2018-05-04T01:18:00',10.55892,10.55892,10.55876,10.55878,8.0,10.56268,10.56268,10.56249,10.56251,8.0,False
'2018-05-04T01:19:00',10.55878,10.55892,10.55877,10.55892,6.0,10.56252,10.56265,10.56251,10.56265,6.0,True
'2018-05-04T01:20:00',10.55898,10.55904,10.55898,10.55904,2.0,10.56271,10.56278,10.56271,10.56278,2.0,True
'2018-05-04T01:21:00',10.55908,10.55919,10.55905,10.55905,15.0,10.56281,10.56285,10.56273,10.56273,15.0,True
'2018-05-04T01:22:00',10.55905,10.55927,10.55905,10.55927,10.0,10.56275,10.56298,10.56264,10.56298,10.0,True
'2018-05-04T01:23:00',10.55927,10.55927,10.55925,10.55925,3.0,10.56293,10.56299,10.56293,10.56299,3.5,True
'2018-05-04T01:24:00',10.55917,10.55925,10.55917,10.55923,3.0,10.56324,10.56324,10.56296,10.56296,3.0,True
'2018-05-04T01:25:00',10.55925,10.55963,10.55925,10.5596,13.0,10.56299,10.56335,10.56274,10.56324,13.0,True
'2018-05-04T01:26:00',10.55962,10.55979,10.55962,10.55979,9.0,10.56324,10.56341,10.56324,10.56339,9.0,True
'2018-05-04T01:27:00',10.55979,10.55993,10.55979,10.55988,5.0,10.56347,10.56347,10.56347,10.56347,5.0,True
'2018-05-04T01:28:00',10.55995,10.56021,10.55989,10.56011,8.0,10.56361,10.56361,10.56324,10.56324,8.0,False
'2018-05-04T01:29:00',10.56015,10.56015,10.56011,10.56014,5.0,10.56324,10.56324,10.56323,10.56323,5.0,True
'2018-05-04T01:30:00',10.5601,10.56013,10.56003,10.56012,9.0,10.56323,10.56358,10.56323,10.56358,9.0,True
'2018-05-04T01:31:00',10.56014,10.56025,10.56014,10.56015,7.0,10.56358,10.56358,10.56323,10.56323,7.0,False
'2018-05-04T01:32:00',10.56015,10.56021,10.55978,10.56017,23.0,10.56359,10.56361,10.56278,10.56324,23.5,True
'2018-05-04T01:33:00',10.56014,10.56025,10.56013,10.56025,4.0,10.56324,10.56367,10.56324,10.56345,4.0,True
'2018-05-04T01:34:00',10.56063,10.56068,10.56063,10.56068,2.0,10.56331,10.56334,10.56331,10.56334,2.0,True
'2018-05-04T01:35:00',10.56077,10.56124,10.56041,10.56124,22.5,10.56335,10.56468,10.56335,10.5645,22.0,False
'2018-05-04T01:36:00',10.56124,10.56124,10.56118,10.56119,6.0,10.56447,10.56447,10.56424,10.56424,6.0,True
'2018-05-04T01:37:00',10.56119,10.56144,10.56119,10.56144,6.0,10.56465,10.56486,10.56445,10.56482,6.5,True
'2018-05-04T01:38:00',10.56142,10.56142,10.56142,10.56142,2.0,10.56495,10.56495,10.56492,10.56492,2.0,True
'2018-05-04T01:39:00',10.56142,10.56142,10.56142,10.56142,3.0,10.56494,10.56497,10.56494,10.56496,3.0,True
'2018-05-04T01:40:00',10.56142,10.56142,10.56142,10.56142,5.0,10.56498,10.56501,10.56497,10.56497,5.0,True
'2018-05-04T01:41:00',10.56142,10.56153,10.56142,10.56147,5.0,10.56492,10.56497,10.56491,10.56491,5.0,True
'2018-05-04T01:42:00',10.56152,10.56157,10.56146,10.56152,6.0,10.56498,10.56501,10.5649,10.56496,6.0,False
'2018-05-04T01:43:00',10.56154,10.56155,10.56141,10.56146,8.0,10.56498,10.56499,10.56485,10.5649,8.0,False
'2018-05-04T01:44:00',10.56142,10.56147,10.56139,10.56142,6.0,10.56486,10.56491,10.56483,10.56486,6.0,True
'2018-05-04T01:45:00',10.56153,10.56155,10.56148,10.56148,8.0,10.56497,10.56499,10.56492,10.56492,8.0,False
'2018-05-04T01:46:00',10.56149,10.56153,10.5614,10.5614,6.0,10.56493,10.56497,10.56484,10.56484,6.0,False
'2018-05-04T01:47:00',10.56145,10.56155,10.56145,10.56155,4.0,10.56489,10.56489,10.56484,10.56484,4.0,False
'2018-05-04T01:48:00',10.5615,10.5615,10.56144,10.56144,5.0,10.56484,10.56488,10.56484,10.56488,5.0,False
'2018-05-04T01:49:00',10.56145,10.56147,10.56143,10.56147,3.0,10.56489,10.56491,10.56489,10.56491,3.0,True
'2018-05-04T01:50:00',10.56147,10.5615,10.56145,10.56148,8.0,10.56491,10.56494,10.56489,10.56492,8.87,False
'2018-05-04T01:51:00',10.56149,10.5615,10.56143,10.56143,3.0,10.56493,10.56494,10.56487,10.56487,3.0,True
'2018-05-04T01:52:00',10.56177,10.56177,10.56177,10.56177,2.0,10.56495,10.56495,10.56494,10.56494,2.0,False
'2018-05-04T01:53:00',10.56176,10.56177,10.56176,10.56177,2.0,10.56494,10.56494,10.56494,10.56494,2.0,True
'2018-05-04T01:54:00',10.56195,10.56195,10.56122,10.56129,11.0,10.56494,10.56494,10.56412,10.56412,11.0,False
'2018-05-04T01:55:00',10.56124,10.56124,10.5604,10.56072,9.0,10.56412,10.56412,10.56357,10.56394,9.0,False
'2018-05-04T01:56:00',10.5605,10.56051,10.56028,10.56036,13.85,10.56394,10.56395,10.56372,10.5638,12.0,False
'2018-05-04T01:57:00',10.56026,10.56043,10.56008,10.5604,31.19,10.5637,10.56387,10.56354,10.56384,27.5,True
'2018-05-04T01:58:00',10.56047,10.56047,10.56004,10.56032,15.48,10.56391,10.56391,10.56362,10.56376,14.0,False
'2018-05-04T01:59:00',10.56031,10.56035,10.5603,10.56031,8.0,10.56375,10.56379,10.56374,10.56375,8.0,True
'2018-05-04T02:00:00',10.56023,10.56048,10.5597,10.56043,34.48,10.56367,10.56392,10.56336,10.56389,33.0,False
'2018-05-04T02:01:00',10.56043,10.56043,10.56037,10.56043,6.0,10.56387,10.56387,10.56381,10.56387,6.0,True
'2018-05-04T02:02:00',10.56046,10.5605,10.56039,10.56045,10.0,10.5639,10.56394,10.56375,10.56389,10.0,False
'2018-05-04T02:03:00',10.56042,10.56046,10.56023,10.56028,10.0,10.56388,10.5639,10.56367,10.56372,10.5,True
'2018-05-04T02:04:00',10.56037,10.56068,10.56032,10.56055,14.0,10.56374,10.56394,10.56374,10.56374,15.0,False
'2018-05-04T02:05:00',10.56055,10.56055,10.56055,10.56055,4.0,10.5637,10.56377,10.5637,10.56374,4.0,False
'2018-05-04T02:06:00',10.56043,10.56043,10.56041,10.56041,2.0,10.56374,10.56374,10.56374,10.56374,2.0,False
'2018-05-04T02:07:00',10.56041,10.56041,10.56009,10.56009,7.0,10.56364,10.56364,10.56329,10.56329,7.0,False
'2018-05-04T02:08:00',10.55999,10.55999,10.55898,10.55898,15.37,10.56313,10.56314,10.56266,10.56266,15.0,False
'2018-05-04T02:09:00',10.559,10.55991,10.559,10.55969,18.0,10.56244,10.563,10.56244,10.56296,18.0,False
'2018-05-04T02:10:00',10.55969,10.55971,10.55966,10.55966,13.0,10.56291,10.56297,10.56275,10.56285,13.0,False
'2018-05-04T02:11:00',10.55965,10.55965,10.55953,10.55964,13.0,10.56273,10.56285,10.56264,10.56281,13.0,True
'2018-05-04T02:12:00',10.55964,10.55983,10.55964,10.55974,12.0,10.56292,10.56306,10.56284,10.56306,12.0,False
'2018-05-04T02:13:00',10.55976,10.55976,10.55853,10.55853,19.11,10.56296,10.56305,10.56264,10.56264,18.0,False
'2018-05-04T02:14:00',10.55831,10.55844,10.5582,10.55842,15.07,10.56264,10.56264,10.56216,10.56216,11.74,False
'2018-05-04T02:15:00',10.55837,10.55837,10.5582,10.55821,13.7,10.56211,10.56211,10.5621,10.5621,10.0,False
'2018-05-04T02:16:00',10.55821,10.55821,10.5577,10.5577,23.42,10.5621,10.56211,10.56156,10.56156,17.0,False
'2018-05-04T02:17:00',10.55783,10.5579,10.55783,10.55786,14.7,10.56156,10.56164,10.56156,10.56161,11.0,True
'2018-05-04T02:18:00',10.55786,10.55791,10.55786,10.5579,8.22,10.56161,10.56165,10.56161,10.56165,6.0,True
'2018-05-04T02:19:00',10.5579,10.55795,10.55783,10.55783,10.96,10.56163,10.56169,10.56156,10.56156,8.0,False
'2018-05-04T02:20:00',10.55783,10.55783,10.55758,10.55767,16.44,10.56156,10.56156,10.56134,10.5614,12.0,False
'2018-05-04T02:21:00',10.55767,10.55774,10.55739,10.55774,15.07,10.5614,10.56148,10.56134,10.56148,11.0,True
'2018-05-04T02:22:00',10.55771,10.55826,10.55742,10.55823,28.66,10.56144,10.56154,10.56116,10.56133,22.0,True
'2018-05-04T02:23:00',10.5583,10.55846,10.55791,10.55791,11.0,10.56132,10.56133,10.56081,10.56081,13.62,False
'2018-05-04T02:24:00',10.55792,10.55792,10.55739,10.55758,14.0,10.56081,10.56081,10.56038,10.56042,14.0,False
'2018-05-04T02:25:00',10.55756,10.55778,10.55708,10.55756,35.0,10.56054,10.56058,10.56022,10.56023,38.86,False
'2018-05-04T02:26:00',10.55688,10.55734,10.55654,10.55709,26.11,10.56023,10.56035,10.55994,10.56,26.22,True
'2018-05-04T02:27:00',10.55709,10.55808,10.55675,10.55725,27.48,10.55994,10.56114,10.55964,10.56101,27.74,False
'2018-05-04T02:28:00',10.55725,10.55725,10.557,10.557,21.92,10.56101,10.56101,10.56073,10.56073,16.0,False
'2018-05-04T02:29:00',10.55695,10.55696,10.55628,10.5568,70.04,10.56068,10.56068,10.56001,10.56024,49.0,True
'2018-05-04T02:30:00',10.55676,10.55705,10.55676,10.557,23.29,10.56024,10.56079,10.56024,10.56076,17.0,False
'2018-05-04T02:31:00',10.55693,10.55697,10.55458,10.55458,20.56,10.56065,10.56071,10.55963,10.55963,17.35,False
'2018-05-04T02:32:00',10.55458,10.55458,10.55447,10.55447,14.7,10.55963,10.55963,10.55942,10.55942,14.7,False
'2018-05-04T02:33:00',10.55447,10.55447,10.55393,10.55401,16.7,10.55942,10.55942,10.55819,10.55819,17.08,False
'2018-05-04T02:34:00',10.55401,10.55401,10.55401,10.55401,1.37,10.55809,10.55809,10.55809,10.55809,1.37,True
'2018-05-04T02:35:00',10.55404,10.55404,10.55404,10.55404,2.74,10.55809,10.55809,10.55809,10.55809,2.74,True
'2018-05-04T02:36:00',10.554,10.554,10.554,10.554,1.0,10.55844,10.55844,10.55844,10.55844,1.0,False
'2018-05-04T02:37:00',10.55352,10.554,10.55352,10.554,3.97,10.55844,10.55844,10.55809,10.55809,3.37,False
'2018-05-04T02:38:00',10.55396,10.55396,10.5536,10.55362,26.63,10.55789,10.5579,10.55754,10.55754,21.34,False
'2018-05-04T02:39:00',10.55362,10.55382,10.55361,10.55361,26.84,10.55754,10.5578,10.55754,10.5576,20.98,True
'2018-05-04T02:40:00',10.55361,10.55435,10.55361,10.55433,12.48,10.5576,10.5576,10.55705,10.55705,12.36,False
'2018-05-04T02:41:00',10.55433,10.55433,10.55433,10.55433,0.0,10.55705,10.55705,10.55705,10.55705,0.0,False
'2018-05-04T02:42:00',10.55433,10.55433,10.55419,10.55419,6.0,10.55688,10.55688,10.55642,10.55642,6.0,False
'2018-05-04T02:43:00',10.55415,10.55415,10.55415,10.55415,1.0,10.55627,10.55627,10.55627,10.55627,1.0,False
'2018-05-04T02:44:00',10.55409,10.55414,10.55409,10.55411,3.0,10.55613,10.55628,10.55613,10.55615,3.0,False
'2018-05-04T02:45:00',10.55411,10.55411,10.55411,10.55411,0.0,10.55615,10.55615,10.55615,10.55615,0.0,False
'2018-05-04T02:46:00',10.55411,10.55411,10.55411,10.55411,0.0,10.55615,10.55615,10.55615,10.55615,0.0,True
'2018-05-04T02:47:00',10.5541,10.55411,10.5541,10.55411,8.0,10.55616,10.55616,10.55614,10.55615,8.5,False
'2018-05-04T02:48:00',10.55411,10.55411,10.55411,10.55411,6.0,10.55614,10.55615,10.55614,10.55615,6.0,False
'2018-05-04T02:49:00',10.55379,10.55379,10.55175,10.55176,51.96,10.55613,10.55629,10.55353,10.55367,52.1,False
'2018-05-04T02:50:00',10.55176,10.55211,10.55176,10.55176,27.0,10.55396,10.55437,10.55342,10.55342,27.0,False
'2018-05-04T02:51:00',10.55176,10.55176,10.55109,10.55109,13.0,10.55364,10.55379,10.55343,10.55378,13.0,False
'2018-05-04T02:52:00',10.5511,10.55124,10.5511,10.55124,2.0,10.55377,10.55377,10.55375,10.55375,2.0,True
'2018-05-04T02:53:00',10.55176,10.55325,10.55176,10.55318,55.03,10.55375,10.55732,10.55375,10.55727,34.0,True
'2018-05-04T02:54:00',10.55318,10.55351,10.55318,10.55351,26.33,10.55727,10.55764,10.55727,10.55764,16.0,True
'2018-05-04T02:55:00',10.55365,10.55554,10.55365,10.55533,81.98,10.55764,10.55949,10.55764,10.55944,53.37,True
'2018-05-04T02:56:00',10.55533,10.5562,10.55533,10.55619,37.37,10.55943,10.55987,10.55943,10.55965,24.37,False
'2018-05-04T02:57:00',10.55619,10.5562,10.55619,10.5562,21.67,10.55965,10.55974,10.55965,10.55974,11.0,True
'2018-05-04T02:58:00',10.5562,10.55621,10.5562,10.5562,11.93,10.55974,10.55984,10.55974,10.55974,7.0,True
'2018-05-04T02:59:00',10.55619,10.55627,10.55619,10.55625,12.17,10.55974,10.55995,10.55974,10.55995,8.0,True
'2018-05-04T03:00:00',10.55625,10.55651,10.55625,10.55651,16.56,10.55974,10.55974,10.55954,10.55954,9.0,True
'2018-05-04T03:01:00',10.55653,10.55653,10.55653,10.55653,11.82,10.55964,10.55974,10.55964,10.55964,6.0,True
'2018-05-04T03:02:00',10.55653,10.55659,10.55652,10.55659,31.15,10.55964,10.55964,10.55964,10.55964,16.0,False
'2018-05-04T03:03:00',10.55659,10.55659,10.55645,10.55654,9.85,10.55964,10.55964,10.55964,10.55964,5.0,False
'2018-05-04T03:04:00',10.55654,10.55654,10.55654,10.55654,15.88,10.55964,10.55974,10.55964,10.55974,9.0,True
'2018-05-04T03:05:00',10.55654,10.55708,10.55654,10.55681,14.4,10.55974,10.55974,10.55965,10.55974,12.0,False
'2018-05-04T03:06:00',10.55681,10.55698,10.55671,10.55688,13.95,10.55964,10.55975,10.55964,10.55974,13.0,False
'2018-05-04T03:07:00',10.55694,10.55694,10.55662,10.55673,15.4,10.55974,10.55974,10.55944,10.55944,13.0,False
'2018-05-04T03:08:00',10.5567,10.55671,10.55654,10.55654,6.0,10.55944,10.55944,10.55944,10.55944,6.0,False
'2018-05-04T03:09:00',10.5565,10.55651,10.55462,10.55462,46.0,10.55944,10.55944,10.55848,10.55851,55.67,False
'2018-05-04T03:10:00',10.55462,10.55463,10.55175,10.55176,38.12,10.5585,10.5585,10.5556,10.5556,66.12,False
'2018-05-04T03:11:00',10.55176,10.55176,10.55176,10.55176,8.0,10.55644,10.55644,10.55554,10.55554,13.38,False
'2018-05-04T03:12:00',10.55176,10.55176,10.55136,10.55136,15.7,10.55555,10.55624,10.55554,10.55624,22.75,False
'2018-05-04T03:13:00',10.55138,10.5514,10.55137,10.5514,9.7,10.5555,10.55621,10.55549,10.55554,13.25,True
'2018-05-04T03:14:00',10.55176,10.55176,10.55176,10.55176,7.0,10.55554,10.55558,10.55521,10.55532,12.25,True
'2018-05-04T03:15:00',10.55176,10.55176,10.55175,10.55176,24.6,10.55531,10.55629,10.55512,10.5555,42.0,True
'2018-05-04T03:16:00',10.55176,10.55325,10.55176,10.55325,45.22,10.55546,10.55809,10.55538,10.55809,45.93,True
'2018-05-04T03:17:00',10.55324,10.55477,10.55324,10.55463,58.29,10.55704,10.55869,10.55704,10.55869,35.12,True
'2018-05-04T03:18:00',10.55464,10.55478,10.55452,10.55461,27.87,10.55869,10.55884,10.55864,10.55865,20.0,False
'2018-05-04T03:19:00',10.5546,10.5546,10.55454,10.55454,10.8,10.55865,10.55872,10.55864,10.55872,8.0,True
'2018-05-04T03:20:00',10.55452,10.55699,10.55452,10.55699,52.35,10.55872,10.56004,10.55872,10.56004,22.0,True
'2018-05-04T03:21:00',10.55707,10.55707,10.55704,10.55705,9.88,10.56004,10.56004,10.56004,10.56004,4.0,True
'2018-05-04T03:22:00',10.55703,10.55703,10.55702,10.55702,7.41,10.56004,10.56014,10.56004,10.56014,3.0,True
'2018-05-04T03:23:00',10.55704,10.55704,10.55704,10.55704,2.1,10.56024,10.56024,10.56024,10.56024,1.0,True
'2018-05-04T03:24:00',10.55703,10.55756,10.55696,10.55734,94.41,10.56014,10.56144,10.56014,10.56125,53.0,True
'2018-05-04T03:25:00',10.55728,10.55776,10.55728,10.55742,20.73,10.56125,10.56134,10.56124,10.56124,13.0,False
'2018-05-04T03:26:00',10.55742,10.55751,10.55742,10.55751,15.14,10.56153,10.56153,10.56124,10.56134,8.0,True
'2018-05-04T03:27:00',10.55751,10.55786,10.55751,10.55757,39.7,10.56144,10.56194,10.56144,10.56182,27.5,False
'2018-05-04T03:28:00',10.55758,10.5576,10.55727,10.55745,20.97,10.56182,10.56182,10.56159,10.56175,14.0,True
'2018-05-04T03:29:00',10.55738,10.55802,10.55735,10.55791,16.89,10.56167,10.56181,10.56158,10.56165,13.12,True
'2018-05-04T03:30:00',10.55795,10.55853,10.55771,10.55845,38.92,10.56168,10.56304,10.56156,10.56282,30.11,True
'2018-05-04T03:31:00',10.55838,10.559,10.5583,10.55884,34.8,10.56273,10.5628,10.56256,10.56258,27.0,False
'2018-05-04T03:32:00',10.55884,10.55895,10.55853,10.55888,28.93,10.56258,10.56269,10.56235,10.56244,24.0,True
'2018-05-04T03:33:00',10.55872,10.55899,10.55855,10.55898,36.78,10.56244,10.56264,10.56234,10.56254,30.0,True
'2018-05-04T03:34:00',10.55904,10.55904,10.55862,10.55862,21.45,10.56254,10.56268,10.56246,10.56246,18.0,False
'2018-05-04T03:35:00',10.55862,10.5589,10.55852,10.55875,31.4,10.56246,10.56264,10.56236,10.56248,24.0,False
'2018-05-04T03:36:00',10.5587,10.55888,10.55856,10.5588,18.7,10.56253,10.56261,10.56242,10.56253,15.0,False
'2018-05-04T03:37:00',10.55876,10.55876,10.55872,10.55874,12.08,10.56249,10.56249,10.56244,10.56244,9.0,True
'2018-05-04T03:38:00',10.55876,10.55894,10.55875,10.55894,12.59,10.5625,10.56254,10.56244,10.56254,10.0,True
'2018-05-04T03:39:00',10.55902,10.55904,10.5589,10.55901,18.23,10.56254,10.56264,10.56244,10.56264,17.0,False
'2018-05-04T03:40:00',10.55901,10.55903,10.55892,10.55902,25.19,10.56254,10.56254,10.56244,10.56254,21.0,True
'2018-05-04T03:41:00',10.55902,10.55906,10.55891,10.55906,27.66,10.56254,10.56268,10.56254,10.56254,21.0,True
'2018-05-04T03:42:00',10.55904,10.55949,10.55893,10.55926,38.97,10.56254,10.56284,10.56244,10.56284,27.0,True
'2018-05-04T03:43:00',10.55933,10.55991,10.55933,10.55991,23.13,10.56284,10.56294,10.56284,10.56294,17.0,False
'2018-05-04T03:44:00',10.5599,10.5599,10.55677,10.55712,30.77,10.56294,10.56294,10.56196,10.56196,30.21,False
'2018-05-04T03:45:00',10.55679,10.55709,10.55583,10.55606,37.12,10.56197,10.56197,10.56156,10.56192,43.21,True
'2018-05-04T03:46:00',10.55606,10.55952,10.55603,10.55943,78.17,10.56193,10.56364,10.56191,10.56354,59.96,True
'2018-05-04T03:47:00',10.55949,10.55989,10.55881,10.55908,103.36,10.56354,10.56403,10.56334,10.56375,63.39,False
'2018-05-04T03:48:00',10.55908,10.55908,10.55796,10.55854,86.65,10.56375,10.56375,10.56314,10.5633,60.81,False
'2018-05-04T03:49:00',10.55854,10.55864,10.55831,10.55837,43.34,10.5633,10.56344,10.56293,10.56293,29.4,True
'2018-05-04T03:50:00',10.55837,10.5599,10.55825,10.55956,120.63,10.56293,10.56454,10.56289,10.56417,85.35,False
'2018-05-04T03:51:00',10.55956,10.55976,10.55946,10.55946,68.44,10.56417,10.56462,10.564,10.56408,46.73,False
'2018-05-04T03:52:00',10.55956,10.55976,10.55911,10.55936,69.42,10.56408,10.56423,10.5638,10.5638,48.72,False
'2018-05-04T03:53:00',10.55945,10.55966,10.5587,10.55966,64.96,10.56386,10.56421,10.56365,10.56412,49.7,True
'2018-05-04T03:54:00',10.55966,10.55983,10.55817,10.55837,72.27,10.56412,10.56482,10.56284,10.56284,59.81,False
'2018-05-04T03:55:00',10.55837,10.55837,10.55712,10.55783,72.55,10.56284,10.56284,10.56098,10.56193,82.05,True
'2018-05-04T03:56:00',10.55791,10.55851,10.55789,10.55815,54.72,10.56201,10.5631,10.56201,10.56299,73.01,True
'2018-05-04T03:57:00',10.55818,10.55893,10.55818,10.55888,150.92,10.56292,10.56427,10.56291,10.56397,158.93,True
'2018-05-04T03:58:00',10.55888,10.56216,10.55884,10.56052,241.36,10.56397,10.56704,10.56389,10.56547,189.33,False
'2018-05-04T03:59:00',10.5604,10.56062,10.55887,10.55905,119.01,10.56547,10.56559,10.5643,10.56432,85.08,False
'2018-05-04T04:00:00',10.55911,10.56049,10.55897,10.56011,95.13,10.56421,10.56512,10.56421,10.56495,65.37,True
'2018-05-04T04:01:00',10.56011,10.56059,10.55878,10.55898,134.02,10.56477,10.56496,10.56293,10.56294,90.12,False
'2018-05-04T04:02:00',10.55898,10.55898,10.55687,10.55699,159.52,10.56295,10.5631,10.56097,10.56097,103.11,False
'2018-05-04T04:03:00',10.55689,10.55689,10.55596,10.55606,39.43,10.56097,10.56104,10.56006,10.56006,23.0,False
'2018-05-04T04:04:00',10.55593,10.55593,10.55516,10.55555,43.66,10.55996,10.55997,10.55905,10.55934,27.0,False
'2018-05-04T04:05:00',10.55555,10.55555,10.55435,10.55435,54.21,10.55934,10.55934,10.55784,10.55784,38.0,False
'2018-05-04T04:06:00',10.55426,10.55527,10.55426,10.55466,60.86,10.55786,10.55966,10.55786,10.55865,42.0,False
'2018-05-04T04:07:00',10.55461,10.55461,10.55386,10.55386,34.48,10.55848,10.5585,10.55751,10.55762,24.0,False
'2018-05-04T04:08:00',10.55386,10.55386,10.55336,10.55386,39.44,10.55753,10.55812,10.55642,10.5576,34.37,True
'2018-05-04T04:09:00',10.55386,10.55456,10.55386,10.55436,53.63,10.5576,10.5583,10.5575,10.55797,39.0,False
'2018-05-04T04:10:00',10.55436,10.55436,10.55396,10.55416,51.31,10.55833,10.55852,10.55757,10.55809,29.0,True
'2018-05-04T04:11:00',10.55626,10.55679,10.55479,10.55482,48.05,10.55995,10.56142,10.55928,10.55928,43.53,False
'2018-05-04T04:12:00',10.55489,10.55489,10.55452,10.55453,25.94,10.55928,10.55984,10.55928,10.55928,20.81,False
'2018-05-04T04:13:00',10.55456,10.55463,10.55436,10.55456,65.52,10.55897,10.55987,10.55897,10.55897,50.77,True
'2018-05-04T04:14:00',10.55456,10.55547,10.55446,10.55455,165.16,10.55897,10.56073,10.55897,10.55906,118.31,True
'2018-05-04T04:15:00',10.55455,10.55798,10.55441,10.5575,130.55,10.55906,10.56224,10.55897,10.56166,101.04,False
'2018-05-04T04:16:00',10.5575,10.55781,10.55731,10.55781,22.35,10.56159,10.56193,10.56137,10.56193,16.37,False
'2018-05-04T04:17:00',10.55776,10.55776,10.55718,10.55755,41.1,10.56193,10.56194,10.56129,10.56175,28.74,False
'2018-05-04T04:18:00',10.55755,10.55755,10.55629,10.55629,34.84,10.56169,10.56169,10.56062,10.56062,27.47,False
'2018-05-04T04:19:00',10.55607,10.55664,10.55607,10.55664,31.82,10.56086,10.5613,10.5606,10.561,21.48,True
'2018-05-04T04:20:00',10.55671,10.55943,10.55661,10.55939,40.22,10.561,10.56289,10.56098,10.56289,24.5,True
'2018-05-04T04:21:00',10.55939,10.56056,10.55939,10.56056,26.25,10.56302,10.56374,10.56302,10.56374,15.0,True
'2018-05-04T04:22:00',10.56056,10.56116,10.56056,10.56102,21.0,10.56403,10.56405,10.56394,10.56394,12.0,False
'2018-05-04T04:23:00',10.56096,10.56101,10.56059,10.56066,21.55,10.56394,10.56414,10.56384,10.56384,13.0,False
'2018-05-04T04:24:00',10.56066,10.56066,10.56059,10.56059,4.05,10.56384,10.56384,10.56384,10.56384,3.0,False
'2018-05-04T04:25:00',10.56059,10.56066,10.56059,10.56062,10.8,10.56374,10.56374,10.56364,10.56364,8.0,False
'2018-05-04T04:26:00',10.56061,10.56061,10.56061,10.56061,2.7,10.56364,10.56364,10.56364,10.56364,2.0,True
'2018-05-04T04:27:00',10.56047,10.56117,10.5604,10.56117,19.15,10.56404,10.56474,10.56404,10.56474,14.0,True
'2018-05-04T04:28:00',10.561,10.5613,10.56099,10.56111,48.8,10.56464,10.56494,10.56464,10.56484,29.0,False
'2018-05-04T04:29:00',10.56111,10.56112,10.56109,10.56109,20.09,10.56484,10.56484,10.56484,10.56484,13.0,True
'2018-05-04T04:30:00',10.56109,10.56109,10.56077,10.56077,54.01,10.56494,10.56494,10.5645,10.5645,38.0,False
'2018-05-04T04:31:00',10.56087,10.56087,10.55948,10.55972,71.97,10.5646,10.56465,10.56353,10.56353,68.03,False
'2018-05-04T04:32:00',10.55949,10.55949,10.55877,10.55942,55.19,10.56353,10.56354,10.56317,10.56353,45.98,False
'2018-05-04T04:33:00',10.55942,10.55944,10.55907,10.55914,43.36,10.56353,10.56354,10.56352,10.56353,26.37,True
'2018-05-04T04:34:00',10.55914,10.56079,10.55914,10.56036,57.09,10.56353,10.56494,10.56353,10.56453,33.0,False
'2018-05-04T04:35:00',10.56051,10.5607,10.56046,10.56049,47.14,10.56453,10.56504,10.56422,10.56422,36.07,False
'2018-05-04T04:36:00',10.56039,10.56039,10.5593,10.55956,55.48,10.56412,10.56439,10.56353,10.56353,68.92,False
'2018-05-04T04:37:00',10.5595,10.5595,10.55911,10.55932,22.74,10.56353,10.56355,10.56347,10.56347,31.53,False
'2018-05-04T04:38:00',10.55924,10.55924,10.55884,10.55884,19.0,10.56347,10.56348,10.56325,10.56325,30.34,False
'2018-05-04T04:39:00',10.55884,10.55884,10.55764,10.55771,33.71,10.56321,10.56347,10.5622,10.56229,50.81,False
'2018-05-04T04:40:00',10.55771,10.55771,10.55714,10.55716,19.44,10.56218,10.56218,10.56182,10.56218,24.0,False
'2018-05-04T04:41:00',10.55716,10.55738,10.55624,10.55627,30.77,10.56177,10.56255,10.5609,10.56114,38.87,False
'2018-05-04T04:42:00',10.55627,10.55627,10.55563,10.55563,21.38,10.56083,10.56129,10.56035,10.56035,25.25,True
'2018-05-04T04:43:00',10.55585,10.5565,10.55584,10.55584,16.1,10.56101,10.56133,10.56053,10.56053,17.25,True
'2018-05-04T04:44:00',10.55584,10.55648,10.55526,10.55584,37.23,10.5605,10.56147,10.55985,10.56045,43.0,False
'2018-05-04T04:45:00',10.55584,10.55615,10.55566,10.55571,18.99,10.56043,10.56102,10.5603,10.5603,22.5,False
'2018-05-04T04:46:00',10.55571,10.55585,10.55501,10.55501,31.19,10.56026,10.5606,10.55959,10.55959,35.0,False
'2018-05-04T04:47:00',10.55506,10.55523,10.55495,10.55496,43.05,10.55957,10.55988,10.55938,10.55952,46.24,True
'2018-05-04T04:48:00',10.55496,10.5565,10.55496,10.55605,21.4,10.55954,10.56045,10.55954,10.56045,17.58,True
'2018-05-04T04:49:00',10.55623,10.55663,10.55623,10.55662,24.41,10.56045,10.56114,10.56006,10.56056,17.11,False
'2018-05-04T04:50:00',10.55661,10.55661,10.55628,10.55646,21.68,10.56035,10.5604,10.56001,10.56019,18.12,True
'2018-05-04T04:51:00',10.55644,10.55671,10.55633,10.55663,31.69,10.56018,10.56082,10.56006,10.56048,25.86,True
'2018-05-04T04:52:00',10.55663,10.55663,10.55653,10.55653,36.1,10.56048,10.5613,10.56027,10.56027,31.22,False
'2018-05-04T04:53:00',10.55648,10.55662,10.55575,10.55575,54.47,10.56021,10.56111,10.55986,10.56016,51.06,False
'2018-05-04T04:54:00',10.5557,10.55572,10.55546,10.55546,12.23,10.56005,10.56005,10.55952,10.55952,14.33,False
'2018-05-04T04:55:00',10.55546,10.55572,10.55542,10.55542,10.6,10.55953,10.55953,10.55952,10.55952,11.22,True
'2018-05-04T04:56:00',10.55545,10.55585,10.55545,10.55573,14.34,10.55952,10.55959,10.55952,10.55952,13.11,True
'2018-05-04T04:57:00',10.55573,10.55627,10.55573,10.55602,19.46,10.55952,10.56001,10.55952,10.55976,17.74,False
'2018-05-04T04:58:00',10.55603,10.55615,10.55603,10.55614,10.85,10.55976,10.55989,10.55976,10.55987,9.0,True
'2018-05-04T04:59:00',10.55614,10.55625,10.55614,10.55624,6.23,10.55987,10.55999,10.55987,10.55998,5.0,True
'2018-05-04T05:00:00',10.5565,10.55688,10.55641,10.55676,27.93,10.56043,10.56134,10.56015,10.5605,21.12,False
'2018-05-04T05:01:00',10.55676,10.55697,10.55625,10.55696,48.62,10.5605,10.56099,10.56,10.56092,35.37,True
'2018-05-04T05:02:00',10.55696,10.55743,10.55695,10.55695,38.96,10.56092,10.56157,10.56092,10.5611,25.0,True
'2018-05-04T05:03:00',10.55698,10.55723,10.55658,10.55662,58.35,10.5611,10.56198,10.56035,10.56035,47.81,False
'2018-05-04T05:04:00',10.55677,10.55677,10.55633,10.55633,16.07,10.5605,10.5605,10.56017,10.56017,12.0,False
'2018-05-04T05:05:00',10.5563,10.5563,10.5563,10.5563,3.74,10.56017,10.56017,10.56017,10.56017,3.0,True
'2018-05-04T05:06:00',10.55643,10.55643,10.55589,10.55589,12.33,10.56017,10.56017,10.56017,10.56017,10.11,False
'2018-05-04T05:07:00',10.55595,10.55627,10.55535,10.55568,27.4,10.56017,10.56021,10.56017,10.56017,26.29,True
'2018-05-04T05:08:00',10.55536,10.55655,10.55536,10.55646,60.9,10.56017,10.56114,10.56017,10.56022,45.59,False
'2018-05-04T05:09:00',10.55646,10.55655,10.55598,10.55598,23.29,10.56022,10.56029,10.56017,10.56017,19.34,False
'2018-05-04T05:10:00',10.5559,10.55623,10.55574,10.55602,30.66,10.56017,10.56019,10.56017,10.56017,28.19,False
'2018-05-04T05:11:00',10.55596,10.55596,10.55502,10.55537,39.0,10.56018,10.56018,10.55922,10.55922,36.29,False
'2018-05-04T05:12:00',10.55537,10.55537,10.55433,10.55433,41.5,10.55922,10.55922,10.55887,10.5589,47.7,False
'2018-05-04T05:13:00',10.55428,10.5549,10.55409,10.55409,38.48,10.55891,10.55922,10.55857,10.55859,46.09,False
'2018-05-04T05:14:00',10.55409,10.55475,10.55408,10.55452,32.72,10.55863,10.55926,10.55863,10.55922,38.46,True
'2018-05-04T05:15:00',10.55463,10.55492,10.5544,10.55485,32.57,10.5592,10.55922,10.55888,10.55922,43.04,True
'2018-05-04T05:16:00',10.55485,10.55498,10.55476,10.55476,14.83,10.55922,10.55922,10.55919,10.55919,17.96,False
'2018-05-04T05:17:00',10.55469,10.55469,10.55422,10.55449,21.82,10.55913,10.55913,10.55869,10.55869,28.21,False
'2018-05-04T05:18:00',10.5545,10.5545,10.55417,10.55426,20.2,10.55869,10.55869,10.55863,10.55868,25.95,False
'2018-05-04T05:19:00',10.55426,10.55426,10.55398,10.55408,15.22,10.55867,10.55869,10.55839,10.55839,19.96,False
'2018-05-04T05:20:00',10.55408,10.55408,10.55376,10.55379,19.08,10.55839,10.55839,10.55824,10.55839,27.74,True
'2018-05-04T05:21:00',10.55387,10.55517,10.55387,10.55517,38.24,10.55839,10.55912,10.55829,10.55897,34.6,True
'2018-05-04T05:22:00',10.555,10.55557,10.55481,10.55527,50.66,10.55844,10.55922,10.55836,10.55914,46.23,True
'2018-05-04T05:23:00',10.55532,10.55586,10.55532,10.55586,29.24,10.55916,10.55995,10.55916,10.55995,18.0,True
'2018-05-04T05:24:00',10.55577,10.55614,10.55577,10.55603,26.7,10.55995,10.56002,10.55995,10.56001,15.37,False
'2018-05-04T05:25:00',10.55603,10.55606,10.55576,10.55577,54.63,10.56001,10.56001,10.55946,10.55971,29.84,False
'2018-05-04T05:26:00',10.55577,10.55594,10.55576,10.55577,40.33,10.55971,10.55976,10.55956,10.55967,21.0,True
'2018-05-04T05:27:00',10.55577,10.55646,10.55577,10.55643,32.25,10.55967,10.56014,10.55967,10.56004,17.0,True
'2018-05-04T05:28:00',10.55642,10.55656,10.55642,10.55656,8.14,10.56004,10.56014,10.56004,10.56014,5.37,True
'2018-05-04T05:29:00',10.55652,10.55681,10.55652,10.55681,9.88,10.56014,10.56014,10.56014,10.56014,6.0,True
'2018-05-04T05:30:00',10.55681,10.55743,10.55681,10.55724,15.45,10.55999,10.56014,10.55951,10.55998,14.0,True
'2018-05-04T05:31:00',10.55739,10.55823,10.55723,10.55772,58.07,10.56002,10.56114,10.55996,10.56114,37.0,False
'2018-05-04T05:32:00',10.55772,10.55794,10.55767,10.55794,14.07,10.56114,10.56114,10.56104,10.56114,10.0,True
'2018-05-04T05:33:00',10.55794,10.55831,10.55794,10.55831,3.0,10.56105,10.56114,10.56105,10.56114,3.0,False
'2018-05-04T05:34:00',10.55767,10.55776,10.55767,10.55767,19.86,10.56114,10.56114,10.56114,10.56114,10.0,True
'2018-05-04T05:35:00',10.55767,10.55809,10.55767,10.55809,4.97,10.56114,10.56115,10.56114,10.56115,4.0,False
'2018-05-04T05:36:00',10.55808,10.55808,10.55778,10.55787,9.0,10.56115,10.56115,10.56104,10.56104,9.0,False
'2018-05-04T05:37:00',10.55788,10.55788,10.55772,10.55777,7.0,10.56104,10.56104,10.56094,10.56094,7.0,True
'2018-05-04T05:38:00',10.55788,10.55792,10.55772,10.55772,11.0,10.56094,10.56104,10.56094,10.56104,11.0,False
'2018-05-04T05:39:00',10.55761,10.55765,10.55754,10.55754,6.0,10.56094,10.561,10.56094,10.561,6.0,True
'2018-05-04T05:40:00',10.55766,10.55766,10.55755,10.55757,8.0,10.56104,10.56104,10.561,10.56101,8.0,False
'2018-05-04T05:41:00',10.55766,10.55766,10.55759,10.55759,4.0,10.56104,10.56104,10.56103,10.56103,4.5,True
'2018-05-04T05:42:00',10.55756,10.55813,10.55756,10.55813,16.74,10.561,10.56134,10.561,10.56134,16.0,True
'2018-05-04T05:43:00',10.5583,10.55871,10.55825,10.55849,9.0,10.56134,10.56153,10.56134,10.56137,9.0,False
'2018-05-04T05:44:00',10.55821,10.55821,10.5582,10.5582,3.0,10.56144,10.56144,10.56134,10.56134,3.0,False
'2018-05-04T05:45:00',10.55806,10.55823,10.55806,10.55822,6.0,10.56134,10.56134,10.56124,10.56124,6.0,True
'2018-05-04T05:46:00',10.55812,10.55831,10.55802,10.55809,5.0,10.56124,10.56134,10.56114,10.56114,5.0,False
'2018-05-04T05:47:00',10.55809,10.55809,10.55762,10.55763,8.37,10.56124,10.56124,10.56106,10.56107,8.0,False
'2018-05-04T05:48:00',10.55759,10.55761,10.55751,10.55751,13.5,10.56097,10.56105,10.5609,10.56095,13.0,False
'2018-05-04T05:49:00',10.5574,10.55741,10.55717,10.55718,13.5,10.56084,10.56085,10.56061,10.56062,13.0,False
'2018-05-04T05:50:00',10.55716,10.55721,10.55715,10.55715,5.0,10.5606,10.56065,10.56059,10.56059,5.0,True
'2018-05-04T05:51:00',10.55714,10.5577,10.55714,10.55756,12.0,10.5606,10.56104,10.5606,10.561,12.5,False
'2018-05-04T05:52:00',10.55755,10.55764,10.55755,10.55761,8.0,10.56099,10.56105,10.56099,10.56104,8.0,True
'2018-05-04T05:53:00',10.55775,10.55788,10.55775,10.55788,7.0,10.56114,10.56124,10.56114,10.56124,7.0,True
'2018-05-04T05:54:00',10.55788,10.55821,10.55786,10.55814,10.74,10.56125,10.56134,10.56124,10.56134,10.0,True
'2018-05-04T05:55:00',10.55827,10.55827,10.55771,10.55773,8.0,10.56134,10.56134,10.56117,10.56117,8.5,False
'2018-05-04T05:56:00',10.55771,10.55781,10.55771,10.55781,7.0,10.56115,10.56124,10.56115,10.56122,7.0,True
'2018-05-04T05:57:00',10.55778,10.55782,10.5573,10.55735,28.37,10.56122,10.56126,10.56074,10.56079,28.0,False
'2018-05-04T05:58:00',10.55734,10.55757,10.55722,10.55743,29.73,10.56078,10.56103,10.56066,10.56087,21.37,True
'2018-05-04T05:59:00',10.55746,10.55785,10.55746,10.55785,34.05,10.56087,10.56131,10.56087,10.56131,23.0,True
'2018-05-04T06:00:00',10.55812,10.55812,10.55777,10.55786,18.94,10.56118,10.56131,10.56114,10.5613,14.0,False
'2018-05-04T06:01:00',10.55787,10.55792,10.55779,10.55781,12.33,10.56131,10.56137,10.56123,10.56125,9.0,False
'2018-05-04T06:02:00',10.55789,10.55789,10.55777,10.55786,8.22,10.56133,10.56133,10.56121,10.5613,6.0,True
'2018-05-04T06:03:00',10.55792,10.55793,10.55781,10.55792,8.22,10.56136,10.56137,10.56125,10.56136,6.0,True
'2018-05-04T06:04:00',10.55792,10.55792,10.55718,10.55789,8.45,10.56136,10.56174,10.56133,10.56133,6.0,False
'2018-05-04T06:05:00',10.55763,10.55789,10.55763,10.55789,3.12,10.56174,10.56174,10.56133,10.56133,2.0,False
'2018-05-04T06:06:00',10.55789,10.5579,10.55751,10.55754,12.0,10.56133,10.56136,10.56081,10.56082,12.0,False
'2018-05-04T06:07:00',10.55752,10.55752,10.55731,10.55731,7.0,10.56082,10.56082,10.56051,10.56057,7.0,False
'2018-05-04T06:08:00',10.55741,10.55741,10.55714,10.55714,13.0,10.56057,10.56058,10.56037,10.56037,13.0,False
'2018-05-04T06:09:00',10.55706,10.55706,10.5565,10.5565,23.0,10.56037,10.56037,10.55984,10.55994,24.48,False
'2018-05-04T06:10:00',10.55643,10.55691,10.55164,10.55164,37.0,10.55987,10.56035,10.55447,10.55504,38.83,False
'2018-05-04T06:11:00',10.5513,10.55297,10.5513,10.55297,21.1,10.55503,10.55663,10.55485,10.55641,20.98,True
'2018-05-04T06:12:00',10.55288,10.5534,10.55288,10.55328,14.8,10.55632,10.55649,10.55599,10.55599,13.0,False
'2018-05-04T06:13:00',10.55318,10.55318,10.5524,10.5524,5.0,10.55577,10.55577,10.55505,10.55505,5.0,False
'2018-05-04T06:14:00',10.5524,10.5524,10.5524,10.5524,0.0,10.55505,10.55505,10.55505,10.55505,0.0,False
'2018-05-04T06:15:00',10.55239,10.55239,10.55239,10.55239,1.0,10.55506,10.55506,10.55506,10.55506,1.0,True
'2018-05-04T06:16:00',10.5524,10.5524,10.55239,10.5524,3.0,10.55505,10.55506,10.55505,10.55505,3.0,True
'2018-05-04T06:17:00',10.5524,10.55256,10.55231,10.55233,5.0,10.55504,10.55504,10.55484,10.55499,5.0,False
'2018-05-04T06:18:00',10.55188,10.5523,10.55188,10.5523,3.0,10.55534,10.55534,10.55497,10.55497,3.0,True
'2018-05-04T06:19:00',10.55193,10.5533,10.55193,10.5533,17.6,10.55537,10.55611,10.55537,10.55592,16.22,False
'2018-05-04T06:20:00',10.55317,10.55317,10.5524,10.55282,12.74,10.55623,10.55629,10.55551,10.55551,12.0,False
'2018-05-04T06:21:00',10.55283,10.55288,10.55188,10.55206,15.34,10.5555,10.55595,10.55418,10.55425,13.19,True
'2018-05-04T06:22:00',10.55213,10.55344,10.55176,10.55286,14.06,10.55464,10.55607,10.55458,10.55559,12.0,False
'2018-05-04T06:23:00',10.55286,10.55286,10.55286,10.55286,0.0,10.55559,10.55559,10.55559,10.55559,0.0,False
'2018-05-04T06:24:00',10.55286,10.55286,10.55286,10.55286,0.0,10.55559,10.55559,10.55559,10.55559,0.0,True
'2018-05-04T06:25:00',10.5527,10.55282,10.55233,10.55281,5.97,10.55537,10.55577,10.55537,10.55549,5.0,False
'2018-05-04T06:26:00',10.55282,10.55282,10.55281,10.55281,2.0,10.55548,10.55549,10.55548,10.55549,2.0,False
'2018-05-04T06:27:00',10.55282,10.55282,10.55282,10.55282,1.0,10.55548,10.55548,10.55548,10.55548,1.0,True
'2018-05-04T06:28:00',10.55282,10.55282,10.55281,10.55281,2.74,10.55548,10.55549,10.55548,10.55549,2.0,True
'2018-05-04T06:29:00',10.55286,10.55295,10.55286,10.55286,6.0,10.55549,10.55553,10.55545,10.55545,6.0,True
'2018-05-04T06:30:00',10.55281,10.55281,10.55242,10.55242,2.72,10.55545,10.55586,10.55545,10.55586,2.0,True
'2018-05-04T06:31:00',10.55278,10.55278,10.55242,10.55242,15.96,10.55548,10.55593,10.55548,10.55588,10.0,True
'2018-05-04T06:32:00',10.55311,10.55311,10.55311,10.55311,1.0,10.55529,10.55529,10.55529,10.55529,1.0,False
'2018-05-04T06:33:00',10.55246,10.55272,10.55226,10.55272,8.99,10.5559,10.55604,10.55542,10.55542,6.0,False
'2018-05-04T06:34:00',10.55262,10.55284,10.55262,10.55284,2.0,10.55523,10.55523,10.55502,10.55502,2.5,True
'2018-05-04T06:35:00',10.55272,10.55272,10.55271,10.55271,2.0,10.55561,10.55562,10.55561,10.55562,2.0,True
'2018-05-04T06:36:00',10.55272,10.55285,10.55272,10.55285,5.0,10.55561,10.55572,10.55561,10.55572,5.5,False
'2018-05-04T06:37:00',10.55285,10.55285,10.55285,10.55285,3.0,10.55571,10.55572,10.55571,10.55571,3.0,False
'2018-05-04T06:38:00',10.55285,10.55285,10.55274,10.55274,2.0,10.55564,10.55564,10.55555,10.55555,2.0,False
'2018-05-04T06:39:00',10.55274,10.55274,10.55274,10.55274,1.0,10.55554,10.55554,10.55554,10.55554,1.0,False
'2018-05-04T06:40:00',10.55274,10.55274,10.55274,10.55274,0.0,10.55554,10.55554,10.55554,10.55554,0.0,True
'2018-05-04T06:41:00',10.55274,10.55274,10.55274,10.55274,1.0,10.55555,10.55555,10.55555,10.55555,1.0,False
'2018-05-04T06:42:00',10.55274,10.55274,10.55274,10.55274,0.0,10.55555,10.55555,10.55555,10.55555,0.0,False
'2018-05-04T06:43:00',10.55274,10.55274,10.55274,10.55274,1.0,10.55554,10.55554,10.55554,10.55554,1.0,False
'2018-05-04T06:44:00',10.55274,10.55274,10.55274,10.55274,0.0,10.55554,10.55554,10.55554,10.55554,0.0,False
'2018-05-04T06:45:00',10.55274,10.55274,10.55274,10.55274,0.0,10.55554,10.55554,10.55554,10.55554,0.0,True
'2018-05-04T06:46:00',10.55273,10.55273,10.5522,10.5527,5.6,10.55554,10.55564,10.55545,10.55545,5.5,False
'2018-05-04T06:47:00',10.5527,10.5527,10.5527,10.5527,3.0,10.55544,10.55545,10.55534,10.55545,3.0,False
'2018-05-04T06:48:00',10.5527,10.5527,10.5527,10.5527,1.0,10.55544,10.55544,10.55544,10.55544,1.0,False
'2018-05-04T06:49:00',10.5527,10.5527,10.5527,10.5527,0.0,10.55544,10.55544,10.55544,10.55544,0.0,True
'2018-05-04T06:50:00',10.5527,10.5527,10.5527,10.5527,2.0,10.55554,10.55558,10.55554,10.55558,2.0,False
'2018-05-04T06:51:00',10.5527,10.5527,10.5527,10.5527,2.0,10.55554,10.55554,10.55544,10.55544,2.0,False
'2018-05-04T06:52:00',10.5527,10.5527,10.5527,10.5527,1.0,10.55545,10.55545,10.55545,10.55545,1.0,True
'2018-05-04T06:53:00',10.5527,10.5527,10.55269,10.55269,5.0,10.55544,10.55554,10.55544,10.55554,5.0,False
'2018-05-04T06:54:00',10.5527,10.5527,10.5527,10.5527,1.0,10.55554,10.55554,10.55554,10.55554,1.0,True
'2018-05-04T06:55:00',10.5527,10.5527,10.5527,10.5527,2.0,10.55558,10.55558,10.55554,10.55554,2.0,False
'2018-05-04T06:56:00',10.5527,10.5527,10.5527,10.5527,2.0,10.55558,10.55558,10.55554,10.55554,2.0,False
'2018-05-04T06:57:00',10.5527,10.5527,10.5527,10.5527,0.0,10.55554,10.55554,10.55554,10.55554,0.0,False
'2018-05-04T06:58:00',10.5527,10.5527,10.5527,10.5527,2.0,10.55554,10.55554,10.55554,10.55554,2.37,False
'2018-05-04T06:59:00',10.5527,10.5527,10.5527,10.5527,0.0,10.55554,10.55554,10.55554,10.55554,0.0,False
'2018-05-04T07:00:00',10.55268,10.55268,10.55268,10.55268,1.0,10.55547,10.55547,10.55547,10.55547,1.0,False
'2018-05-04T07:01:00',10.55268,10.55268,10.55268,10.55268,1.0,10.55544,10.55544,10.55544,10.55544,1.0,True
'2018-05-04T07:02:00',10.55268,10.55311,10.55267,10.55311,5.6,10.55547,10.55548,10.55529,10.55529,5.0,False
'2018-05-04T07:03:00',10.55268,10.55268,10.55268,10.55268,1.0,10.55547,10.55547,10.55547,10.55547,1.0,False
'2018-05-04T07:04:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,True
'2018-05-04T07:05:00',10.55267,10.55268,10.55267,10.55268,2.0,10.55548,10.55548,10.55547,10.55547,2.0,False
'2018-05-04T07:06:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,False
'2018-05-04T07:07:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,False
'2018-05-04T07:08:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,False
'2018-05-04T07:09:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,False
'2018-05-04T07:10:00',10.55267,10.55267,10.55267,10.55267,1.0,10.55548,10.55548,10.55548,10.55548,1.0,True
'2018-05-04T07:11:00',10.55268,10.55268,10.55268,10.55268,1.0,10.55547,10.55547,10.55547,10.55547,1.0,False
'2018-05-04T07:12:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,True
'2018-05-04T07:13:00',10.55267,10.55268,10.55267,10.55268,2.0,10.55548,10.55548,10.55547,10.55547,2.0,False
'2018-05-04T07:14:00',10.55267,10.55267,10.55267,10.55267,1.0,10.55548,10.55548,10.55548,10.55548,1.0,True
'2018-05-04T07:15:00',10.55268,10.55268,10.55268,10.55268,1.0,10.55547,10.55547,10.55547,10.55547,1.0,False
'2018-05-04T07:16:00',10.55268,10.55268,10.55268,10.55268,0.0,10.55547,10.55547,10.55547,10.55547,0.0,True
'2018-05-04T07:17:00',10.55267,10.5527,10.55267,10.5527,4.0,10.55534,10.55557,10.55534,10.55556,4.0,False
'2018-05-04T07:18:00',10.5527,10.5527,10.5527,10.5527,3.2,10.55556,10.55556,10.55556,10.55556,2.0,False
'2018-05-04T07:19:00',10.5527,10.5527,10.5527,10.5527,0.0,10.55556,10.55556,10.55556,10.55556,0.0,True
'2018-05-04T07:20:00',10.5527,10.55282,10.5523,10.5526,12.2,10.55556,10.55574,10.55526,10.55526,11.0,False
'2018-05-04T07:21:00',10.55214,10.55214,10.5518,10.55214,3.97,10.55558,10.55574,10.55558,10.55558,3.37,False
'2018-05-04T07:22:00',10.55204,10.55214,10.55204,10.55208,5.2,10.55548,10.55558,10.55548,10.55552,4.0,False
'2018-05-04T07:23:00',10.55213,10.55213,10.55213,10.55213,2.0,10.55555,10.55555,10.55554,10.55554,2.0,True
'2018-05-04T07:24:00',10.55151,10.55214,10.55151,10.55214,2.6,10.55554,10.55554,10.55554,10.55554,2.0,False
'2018-05-04T07:25:00',10.55151,10.55214,10.55151,10.55214,3.97,10.55554,10.55554,10.55545,10.55545,3.0,True
'2018-05-04T07:26:00',10.55214,10.55237,10.55213,10.55228,10.2,10.55544,10.55564,10.55544,10.55564,9.0,False
'2018-05-04T07:27:00',10.55229,10.55229,10.55229,10.55229,1.0,10.55564,10.55564,10.55564,10.55564,1.0,False
'2018-05-04T07:28:00',10.55197,10.55228,10.55197,10.55212,6.95,10.55564,10.55564,10.55554,10.55554,6.0,False
'2018-05-04T07:29:00',10.55212,10.55227,10.55212,10.55227,15.0,10.55554,10.55564,10.55554,10.55564,12.37,True
'2018-05-04T07:30:00',10.55223,10.55336,10.55222,10.55336,8.0,10.55564,10.5558,10.55504,10.55554,8.0,True
'2018-05-04T07:31:00',10.55313,10.55337,10.55252,10.55256,20.0,10.5558,10.5558,10.55452,10.55466,19.0,False
'2018-05-04T07:32:00',10.55256,10.55256,10.55256,10.55256,1.0,10.55512,10.55512,10.55512,10.55512,1.0,False
'2018-05-04T07:33:00',10.55256,10.55256,10.55256,10.55256,0.0,10.55512,10.55512,10.55512,10.55512,0.0,True
'2018-05-04T07:34:00',10.55256,10.55256,10.55175,10.55222,29.38,10.55498,10.55516,10.55471,10.55479,29.0,False
'2018-05-04T07:35:00',10.55192,10.55228,10.55179,10.55184,42.44,10.55518,10.55518,10.55455,10.55478,42.0,True
'2018-05-04T07:36:00',10.55222,10.55234,10.55185,10.55193,32.0,10.55478,10.55518,10.55478,10.55479,32.0,False
'2018-05-04T07:37:00',10.55193,10.55232,10.55179,10.55179,34.19,10.55518,10.55518,10.55473,10.55478,34.0,False
'2018-05-04T07:38:00',10.55189,10.55224,10.55176,10.55176,15.0,10.55478,10.5553,10.55465,10.55511,15.0,False
'2018-05-04T07:39:00',10.55179,10.55185,10.55096,10.55098,20.0,10.55523,10.55531,10.5544,10.55442,20.0,False
'2018-05-04T07:40:00',10.55093,10.55169,10.55093,10.55163,20.64,10.55437,10.55513,10.55437,10.55499,16.0,True
'2018-05-04T07:41:00',10.55176,10.55206,10.55176,10.55206,20.19,10.55499,10.55546,10.55499,10.55543,14.0,True
'2018-05-04T07:42:00',10.5521,10.5521,10.55175,10.55175,20.7,10.55543,10.55543,10.55498,10.55498,15.0,True
'2018-05-04T07:43:00',10.55175,10.55286,10.55151,10.55151,20.94,10.55519,10.5552,10.55471,10.55495,17.0,False
'2018-05-04T07:44:00',10.55151,10.5522,10.55148,10.5522,64.05,10.55495,10.55567,10.55492,10.5552,44.0,True
'2018-05-04T07:45:00',10.5522,10.55361,10.5522,10.55338,30.79,10.5552,10.55621,10.5552,10.55619,27.0,True
'2018-05-04T07:46:00',10.55354,10.55387,10.55338,10.55387,24.35,10.55619,10.55634,10.55584,10.55634,21.5,True
'2018-05-04T07:47:00',10.55387,10.55413,10.55375,10.55413,6.0,10.55624,10.55633,10.55624,10.55633,6.0,False
'2018-05-04T07:48:00',10.55401,10.55401,10.55401,10.55401,3.0,10.55634,10.55634,10.55624,10.55634,3.0,True
'2018-05-04T07:49:00',10.55401,10.55439,10.55401,10.55439,10.0,10.55644,10.55704,10.55644,10.55657,10.0,False
'2018-05-04T07:50:00',10.55417,10.55417,10.55417,10.55417,1.0,10.55694,10.55694,10.55694,10.55694,1.0,True
'2018-05-04T07:51:00',10.5543,10.5543,10.55418,10.55418,5.0,10.55704,10.55708,10.55694,10.55701,5.0,False
'2018-05-04T07:52:00',10.55418,10.55418,10.55418,10.55418,8.0,10.55684,10.55701,10.55684,10.55694,8.0,False
'2018-05-04T07:53:00',10.55418,10.55418,10.54936,10.55126,64.02,10.55701,10.55701,10.55185,10.5547,52.96,False
'2018-05-04T07:54:00',10.55121,10.55165,10.54876,10.54899,56.63,10.55498,10.55509,10.5508,10.55111,66.0,False
'2018-05-04T07:55:00',10.54901,10.54936,10.54901,10.54936,5.0,10.55123,10.55128,10.55123,10.55128,5.0,True
'2018-05-04T07:56:00',10.54932,10.55361,10.54932,10.55358,46.0,10.55144,10.55634,10.55144,10.55614,55.63,False
'2018-05-04T07:57:00',10.55358,10.55358,10.54974,10.55135,57.0,10.55614,10.55624,10.55311,10.55461,73.72,False
'2018-05-04T07:58:00',10.55148,10.55156,10.55129,10.55129,26.0,10.55464,10.55477,10.55452,10.55455,36.8,False
'2018-05-04T07:59:00',10.55129,10.55129,10.55128,10.55128,4.0,10.55458,10.55459,10.55457,10.55457,6.68,True
'2018-05-04T08:00:00',10.55128,10.5525,10.55106,10.55181,96.5,10.55455,10.55469,10.55363,10.5541,117.52,True
'2018-05-04T08:01:00',10.55187,10.5532,10.55135,10.5523,112.5,10.55393,10.55515,10.55371,10.55425,122.1,True
'2018-05-04T08:02:00',10.55254,10.55451,10.55183,10.55386,104.0,10.55446,10.55661,10.55423,10.55604,107.94,False
'2018-05-04T08:03:00',10.55387,10.55444,10.55369,10.55442,56.5,10.55604,10.55674,10.55573,10.55674,61.32,True
'2018-05-04T08:04:00',10.55442,10.55451,10.55403,10.55434,28.0,10.55668,10.55679,10.55634,10.55636,31.35,True
'2018-05-04T08:05:00',10.55442,10.55486,10.55411,10.55457,26.0,10.55644,10.55654,10.55614,10.55625,26.37,False
'2018-05-04T08:06:00',10.55457,10.55457,10.55418,10.55457,7.0,10.55614,10.55624,10.55604,10.55614,7.0,False
'2018-05-04T08:07:00',10.55416,10.55454,10.55029,10.55187,100.69,10.55614,10.55624,10.55332,10.55449,96.98,False
'2018-05-04T08:08:00',10.5519,10.55226,10.54892,10.54918,156.58,10.55454,10.55533,10.55133,10.55134,198.87,False
'2018-05-04T08:09:00',10.54918,10.55027,10.54918,10.55023,222.73,10.55146,10.55251,10.55134,10.55242,320.05,False
'2018-05-04T08:10:00',10.55023,10.55028,10.54496,10.54619,152.24,10.55242,10.55245,10.54754,10.5489,200.7,False
'2018-05-04T08:11:00',10.54634,10.54777,10.5436,10.54626,138.99,10.54902,10.5508,10.54604,10.54894,125.08,False
'2018-05-04T08:12:00',10.54591,10.54724,10.54579,10.54689,88.37,10.54884,10.54991,10.54836,10.54928,88.0,True
'2018-05-04T08:13:00',10.54706,10.54881,10.54646,10.54777,120.12,10.54961,10.5511,10.5489,10.55035,118.0,False
'2018-05-04T08:14:00',10.54756,10.54773,10.54689,10.54689,51.31,10.55035,10.55035,10.54974,10.55004,41.0,True
'2018-05-04T08:15:00',10.54702,10.54902,10.54676,10.54697,105.71,10.55002,10.55136,10.5491,10.54935,100.0,False
'2018-05-04T08:16:00',10.54714,10.54863,10.54679,10.54732,91.73,10.54942,10.55089,10.54929,10.54993,91.86,False
'2018-05-04T08:17:00',10.5472,10.5484,10.54569,10.54783,73.0,10.54988,10.55063,10.54792,10.54976,73.0,False
'2018-05-04T08:18:00',10.54786,10.54786,10.54626,10.54626,27.0,10.54978,10.54984,10.54832,10.54832,27.0,False
'2018-05-04T08:19:00',10.54623,10.54638,10.54614,10.5463,38.5,10.5483,10.54849,10.54814,10.54821,38.0,True
'2018-05-04T08:20:00',10.54637,10.54932,10.54614,10.54633,127.37,10.54821,10.55149,10.54799,10.54825,128.85,False
'2018-05-04T08:21:00',10.54644,10.54665,10.54629,10.5464,52.0,10.54836,10.54847,10.54821,10.54832,54.0,False
'2018-05-04T08:22:00',10.54646,10.5466,10.54563,10.5465,71.0,10.54838,10.54842,10.54743,10.54832,70.25,True
'2018-05-04T08:23:00',10.5465,10.54854,10.5465,10.54812,63.0,10.5484,10.55071,10.54834,10.55004,63.0,True
'2018-05-04T08:24:00',10.54822,10.55142,10.54792,10.55132,64.1,10.55016,10.55366,10.54984,10.55356,63.0,False
'2018-05-04T08:25:00',10.55113,10.55113,10.54822,10.54971,67.23,10.55308,10.55308,10.55079,10.55183,63.0,False
'2018-05-04T08:26:00',10.54987,10.55012,10.54882,10.55003,101.0,10.55182,10.55216,10.55074,10.55186,100.0,True
'2018-05-04T08:27:00',10.5501,10.55023,10.54976,10.55023,38.0,10.55186,10.55211,10.55168,10.55203,38.0,False
'2018-05-04T08:28:00',10.55023,10.55023,10.54616,10.54846,94.0,10.55198,10.55198,10.54816,10.5504,94.25,True
'2018-05-04T08:29:00',10.54845,10.55115,10.54788,10.54991,133.39,10.55055,10.55386,10.5498,10.55366,125.46,False
'2018-05-04T08:30:00',10.54985,10.55001,10.54612,10.5479,122.03,10.55366,10.55388,10.54823,10.55029,111.15,False
'2018-05-04T08:31:00',10.54796,10.54844,10.54777,10.54805,82.0,10.55029,10.55059,10.54998,10.55014,82.74,True
'2018-05-04T08:32:00',10.54813,10.54932,10.54758,10.5491,44.12,10.55026,10.55112,10.55002,10.55106,44.5,True
'2018-05-04T08:33:00',10.5491,10.54969,10.54891,10.54915,50.0,10.55096,10.55162,10.55083,10.55107,50.0,False
'2018-05-04T08:34:00',10.54906,10.54906,10.54493,10.54714,98.56,10.55098,10.55101,10.54688,10.54906,98.37,True
'2018-05-04T08:35:00',10.54722,10.55013,10.54708,10.55013,56.5,10.54916,10.55205,10.54916,10.55205,56.0,True
'2018-05-04T08:36:00',10.55015,10.55152,10.55015,10.55128,54.0,10.55207,10.55336,10.55207,10.55307,53.0,True
'2018-05-04T08:37:00',10.55132,10.55254,10.55126,10.5523,67.37,10.55307,10.55446,10.55307,10.55422,65.74,False
'2018-05-04T08:38:00',10.55217,10.55242,10.55209,10.55233,47.5,10.55422,10.55442,10.55401,10.55425,48.73,False
'2018-05-04T08:39:00',10.55226,10.55229,10.55193,10.55211,28.0,10.55419,10.55425,10.55392,10.55403,29.59,False
'2018-05-04T08:40:00',10.55212,10.55222,10.55166,10.55218,25.12,10.55404,10.55414,10.55358,10.5541,25.37,False
'2018-05-04T08:41:00',10.55212,10.55212,10.55186,10.55195,13.0,10.55404,10.55404,10.55379,10.55389,13.0,True
'2018-05-04T08:42:00',10.552,10.55314,10.55176,10.55255,47.2,10.55392,10.55506,10.55371,10.5547,50.72,True
'2018-05-04T08:43:00',10.5528,10.55448,10.5528,10.55408,53.25,10.55475,10.5564,10.55475,10.55602,54.47,False
'2018-05-04T08:44:00',10.55394,10.55445,10.55394,10.55439,22.37,10.55606,10.5562,10.55593,10.55604,22.5,False
'2018-05-04T08:45:00',10.55436,10.55436,10.55396,10.55413,11.37,10.55604,10.55606,10.55579,10.55584,11.0,True
'2018-05-04T08:46:00',10.55387,10.55505,10.55377,10.55489,26.02,10.5558,10.55654,10.55562,10.55628,28.99,False
'2018-05-04T08:47:00',10.55489,10.55495,10.5541,10.55462,40.0,10.55634,10.5565,10.55595,10.55623,49.37,True
'2018-05-04T08:48:00',10.55462,10.55513,10.55411,10.55488,43.0,10.55632,10.55652,10.55601,10.55629,46.49,False
'2018-05-04T08:49:00',10.55488,10.55488,10.55447,10.55487,16.0,10.55619,10.55634,10.5561,10.55627,16.5,True
'2018-05-04T08:50:00',10.55487,10.5563,10.55401,10.55595,48.0,10.55634,10.55822,10.55593,10.55765,47.87,False
'2018-05-04T08:51:00',10.55572,10.55597,10.55559,10.55593,8.0,10.55763,10.55789,10.55742,10.55763,8.0,True
'2018-05-04T08:52:00',10.5556,10.55786,10.55535,10.55725,75.19,10.5574,10.55999,10.55692,10.55897,57.0,False
'2018-05-04T08:53:00',10.55731,10.5577,10.55725,10.5577,18.11,10.55923,10.55941,10.55896,10.55934,17.5,False
'2018-05-04T08:54:00',10.55749,10.55771,10.55329,10.55646,138.73,10.55934,10.55934,10.55564,10.55819,110.0,False
'2018-05-04T08:55:00',10.55646,10.55662,10.55631,10.55634,22.0,10.55838,10.55854,10.5581,10.55814,22.0,True
'2018-05-04T08:56:00',10.55638,10.55738,10.55638,10.55671,30.0,10.55814,10.55932,10.55814,10.55863,31.37,False
'2018-05-04T08:57:00',10.55701,10.55701,10.55647,10.55682,41.62,10.55894,10.55894,10.55822,10.55845,40.0,True
'2018-05-04T08:58:00',10.55703,10.55771,10.55354,10.55386,71.12,10.55845,10.55963,10.55525,10.55578,67.62,False
'2018-05-04T08:59:00',10.55399,10.55591,10.55372,10.55591,52.12,10.55591,10.55783,10.55565,10.55777,52.0,True
'2018-05-04T09:00:00',10.55592,10.55678,10.55285,10.55485,92.73,10.55777,10.55854,10.5549,10.55661,94.2,True
'2018-05-04T09:01:00',10.55474,10.55796,10.5544,10.55774,99.83,10.55652,10.55985,10.5562,10.55963,95.37,True
'2018-05-04T09:02:00',10.55759,10.56041,10.55717,10.56032,79.11,10.55909,10.56212,10.55876,10.56208,83.34,True
'2018-05-04T09:03:00',10.56052,10.56083,10.55817,10.55837,59.53,10.56228,10.56261,10.55993,10.56013,58.37,False
'2018-05-04T09:04:00',10.55826,10.55911,10.55774,10.55911,42.0,10.56002,10.56087,10.5595,10.56087,42.0,True
'2018-05-04T09:05:00',10.55921,10.56093,10.55921,10.56061,39.0,10.56097,10.5627,10.56097,10.56237,39.0,True
'2018-05-04T09:06:00',10.56065,10.56136,10.56032,10.56047,44.0,10.56241,10.56314,10.56221,10.56236,44.0,False
'2018-05-04T09:07:00',10.56049,10.56083,10.55964,10.55968,38.0,10.56237,10.56276,10.56153,10.56156,38.5,False
'2018-05-04T09:08:00',10.55979,10.55979,10.55816,10.55855,24.0,10.56168,10.56168,10.56005,10.5605,24.0,False
'2018-05-04T09:09:00',10.55851,10.5597,10.55851,10.5597,101.74,10.56049,10.56159,10.56049,10.56159,76.0,False
'2018-05-04T09:10:00',10.5597,10.5597,10.55757,10.55757,58.03,10.56159,10.56159,10.55939,10.55939,45.0,False
'2018-05-04T09:11:00',10.55756,10.55772,10.55575,10.5567,70.81,10.55939,10.5595,10.5576,10.55857,64.5,False
'2018-05-04T09:12:00',10.55669,10.55696,10.5552,10.55566,76.7,10.55857,10.55883,10.55711,10.55754,69.5,False
'2018-05-04T09:13:00',10.55566,10.55598,10.55529,10.55571,15.87,10.55775,10.55782,10.55718,10.55737,14.0,False
'2018-05-04T09:14:00',10.55534,10.55571,10.55524,10.55565,28.33,10.55737,10.55737,10.55712,10.55727,23.5,True
'2018-05-04T09:15:00',10.55534,10.55642,10.55367,10.55615,77.6,10.55727,10.55828,10.5555,10.55791,78.0,True
'2018-05-04T09:16:00',10.55616,10.55967,10.55616,10.55846,84.03,10.55792,10.562,10.55792,10.56035,78.82,False
'2018-05-04T09:17:00',10.55836,10.55836,10.55586,10.55714,83.76,10.56022,10.56022,10.55774,10.55902,77.86,False
'2018-05-04T09:18:00',10.55712,10.55712,10.55635,10.55651,49.59,10.55902,10.55902,10.55797,10.55819,45.87,True
'2018-05-04T09:19:00',10.55655,10.55736,10.55655,10.55736,36.99,10.55819,10.55874,10.55817,10.55874,36.0,True
'2018-05-04T09:20:00',10.55755,10.55766,10.55676,10.55698,61.0,10.55882,10.55882,10.55796,10.55866,61.0,False
'2018-05-04T09:21:00',10.55681,10.55696,10.55426,10.55427,74.62,10.55861,10.55864,10.55627,10.55628,66.5,True
'2018-05-04T09:22:00',10.55436,10.55706,10.55429,10.5566,66.15,10.55628,10.55909,10.55628,10.55862,59.74,True
'2018-05-04T09:23:00',10.55676,10.55801,10.55673,10.55801,45.81,10.55844,10.55977,10.55844,10.55968,41.5,True
'2018-05-04T09:24:00',10.55801,10.55905,10.55801,10.55888,34.0,10.5599,10.56095,10.55963,10.56085,34.0,False
'2018-05-04T09:25:00',10.55888,10.55893,10.55321,10.55321,88.43,10.56084,10.56094,10.55537,10.55537,82.87,False
'2018-05-04T09:26:00',10.55337,10.55522,10.55276,10.55522,70.37,10.55539,10.55704,10.55424,10.55704,70.5,True
'2018-05-04T09:27:00',10.55518,10.55539,10.55425,10.55441,33.74,10.55704,10.55718,10.55623,10.55644,33.5,False
'2018-05-04T09:28:00',10.55441,10.5547,10.55424,10.55424,31.11,10.55649,10.55662,10.55613,10.55613,30.0,True
'2018-05-04T09:29:00',10.55419,10.55547,10.55419,10.55535,79.3,10.55607,10.55908,10.55607,10.55851,83.08,True
'2018-05-04T09:30:00',10.55534,10.55644,10.55324,10.55553,67.6,10.55851,10.55851,10.55536,10.55747,73.01,True
'2018-05-04T09:31:00',10.55553,10.55664,10.55284,10.55663,135.01,10.55744,10.55847,10.55487,10.5583,121.77,True
'2018-05-04T09:32:00',10.55666,10.55962,10.55666,10.55758,141.73,10.55842,10.56177,10.55842,10.5593,101.7,False
'2018-05-04T09:33:00',10.55757,10.55757,10.55726,10.55734,34.17,10.55914,10.55914,10.55883,10.55883,28.0,True
'2018-05-04T09:34:00',10.55722,10.55945,10.55722,10.55918,76.0,10.55869,10.56107,10.55857,10.56085,77.37,True
'2018-05-04T09:35:00',10.55892,10.56327,10.55892,10.56251,88.52,10.56085,10.56527,10.56085,10.56427,84.1,False
'2018-05-04T09:36:00',10.56232,10.56252,10.5617,10.56196,21.0,10.56408,10.56428,10.56352,10.56372,21.0,False
'2018-05-04T09:37:00',10.56192,10.56201,10.56131,10.56147,70.0,10.56368,10.56375,10.56263,10.56291,73.24,False
'2018-05-04T09:38:00',10.56147,10.56164,10.5597,10.5597,62.5,10.56294,10.56328,10.56139,10.56139,63.89,False
'2018-05-04T09:39:00',10.55969,10.56075,10.55926,10.56014,47.59,10.56139,10.56239,10.56092,10.56182,48.0,False
'2018-05-04T09:40:00',10.56014,10.56066,10.55986,10.56016,56.5,10.56181,10.56226,10.56159,10.56182,60.1,False
'2018-05-04T09:41:00',10.56026,10.56066,10.55956,10.56056,52.0,10.56182,10.56219,10.56128,10.56216,52.72,True
'2018-05-04T09:42:00',10.56048,10.56234,10.56006,10.56229,81.0,10.56216,10.56418,10.5617,10.564,101.72,True
'2018-05-04T09:43:00',10.56234,10.56347,10.56198,10.56226,65.0,10.5641,10.56523,10.56366,10.5638,67.89,False
'2018-05-04T09:44:00',10.56232,10.56265,10.56193,10.56243,49.0,10.56402,10.56444,10.56367,10.56413,49.85,True
'2018-05-04T09:45:00',10.56252,10.56309,10.56176,10.56211,77.5,10.56455,10.56527,10.56353,10.56376,99.69,True
'2018-05-04T09:46:00',10.56211,10.56554,10.56168,10.56551,160.7,10.56376,10.56704,10.56335,10.56704,150.98,True
'2018-05-04T09:47:00',10.56563,10.5659,10.56419,10.56464,57.42,10.56704,10.56762,10.56608,10.56677,52.37,False
'2018-05-04T09:48:00',10.56464,10.56572,10.56419,10.56531,38.74,10.56677,10.56755,10.56603,10.56711,38.0,True
'2018-05-04T09:49:00',10.56531,10.56639,10.56495,10.56522,41.21,10.56703,10.56802,10.56703,10.56746,40.87,True
'2018-05-04T09:50:00',10.56495,10.56756,10.56494,10.56642,58.11,10.5673,10.56932,10.56701,10.56818,57.85,False
'2018-05-04T09:51:00',10.56635,10.56642,10.56484,10.56484,21.0,10.56811,10.56818,10.5666,10.5666,21.37,False
'2018-05-04T09:52:00',10.56494,10.56511,10.56411,10.56478,34.0,10.56672,10.56672,10.56587,10.56654,34.5,True
'2018-05-04T09:53:00',10.56481,10.56609,10.56481,10.56529,39.74,10.56657,10.56792,10.56657,10.56729,39.87,True
'2018-05-04T09:54:00',10.56516,10.56713,10.56471,10.56471,91.72,10.56729,10.56904,10.56662,10.56774,100.53,False
'2018-05-04T09:55:00',10.56471,10.56479,10.56175,10.5619,220.16,10.56774,10.56774,10.56364,10.56378,208.32,False
'2018-05-04T09:56:00',10.56211,10.56244,10.56128,10.56144,88.39,10.56402,10.56432,10.56317,10.56348,82.0,False
'2018-05-04T09:57:00',10.56134,10.56239,10.561,10.56216,110.04,10.56335,10.56416,10.56301,10.56379,109.93,True
'2018-05-04T09:58:00',10.56216,10.5628,10.56159,10.5616,68.0,10.56367,10.56403,10.56286,10.56286,69.74,False
'2018-05-04T09:59:00',10.56156,10.56196,10.56051,10.56119,71.57,10.56286,10.56393,10.56233,10.56374,61.74,False
'2018-05-04T10:00:00',10.56119,10.56119,10.55936,10.55952,116.51,10.5637,10.5637,10.56123,10.56128,128.49,False
'2018-05-04T10:01:00',10.55952,10.55952,10.55893,10.55903,39.48,10.56128,10.56128,10.56015,10.56015,41.8,True
'2018-05-04T10:02:00',10.559,10.56043,10.55889,10.55969,93.72,10.56015,10.56198,10.56015,10.56101,90.0,False
'2018-05-04T10:03:00',10.55969,10.56026,10.55923,10.55956,109.66,10.56108,10.56173,10.5607,10.56088,98.5,False
'2018-05-04T10:04:00',10.55956,10.55956,10.55916,10.55933,54.75,10.56075,10.56099,10.5606,10.56082,55.5,True
'2018-05-04T10:05:00',10.55935,10.56061,10.55929,10.56016,82.12,10.56082,10.56205,10.56076,10.56168,82.45,False
'2018-05-04T10:06:00',10.55996,10.56036,10.55936,10.55995,107.87,10.56144,10.56203,10.56108,10.5616,125.75,True
'2018-05-04T10:07:00',10.55995,10.5603,10.55976,10.56006,41.48,10.56163,10.56218,10.56118,10.56142,45.55,True
'2018-05-04T10:08:00',10.55996,10.56129,10.55956,10.56111,113.98,10.56142,10.56317,10.56118,10.563,83.1,True
'2018-05-04T10:09:00',10.56111,10.56206,10.56071,10.56192,150.61,10.563,10.56391,10.5626,10.5638,116.85,False
'2018-05-04T10:10:00',10.56197,10.56201,10.56062,10.56062,124.87,10.56386,10.56389,10.56221,10.56221,112.25,False
'2018-05-04T10:11:00',10.56062,10.56073,10.55932,10.55957,153.96,10.56221,10.56262,10.56098,10.56143,159.9,False
'2018-05-04T10:12:00',10.55954,10.55954,10.559,10.5595,126.69,10.56143,10.56173,10.56071,10.56118,112.4,True
'2018-05-04T10:13:00',10.55953,10.55986,10.55916,10.55948,90.07,10.56118,10.56153,10.56086,10.56116,68.0,True
'2018-05-04T10:14:00',10.55948,10.56047,10.55926,10.56014,58.81,10.56116,10.56227,10.56038,10.56182,45.5,False
'2018-05-04T10:15:00',10.56014,10.56021,10.55956,10.56014,64.08,10.56182,10.56204,10.56137,10.56182,50.6,True
'2018-05-04T10:16:00',10.56014,10.56039,10.55969,10.56036,55.67,10.56182,10.56224,10.56137,10.56194,40.0,False
'2018-05-04T10:17:00',10.56036,10.56036,10.56006,10.56017,47.58,10.56195,10.56195,10.56157,10.56159,35.0,True
'2018-05-04T10:18:00',10.56006,10.56036,10.55976,10.55976,55.37,10.56159,10.56204,10.56138,10.56138,41.5,True
'2018-05-04T10:19:00',10.55996,10.56042,10.55996,10.56036,32.83,10.56138,10.56222,10.56138,10.562,27.5,False
'2018-05-04T10:20:00',10.56036,10.56036,10.55916,10.55946,64.3,10.56187,10.56224,10.56089,10.56089,52.0,False
'2018-05-04T10:21:00',10.55946,10.56013,10.55944,10.55989,42.85,10.56124,10.56189,10.56099,10.56157,41.35,True
'2018-05-04T10:22:00',10.55989,10.56246,10.55989,10.56166,90.07,10.56151,10.56425,10.56139,10.56355,116.54,True
'2018-05-04T10:23:00',10.56154,10.56335,10.5614,10.56281,65.0,10.56343,10.56524,10.56329,10.5647,67.96,False
'2018-05-04T10:24:00',10.56271,10.56282,10.56215,10.5623,28.0,10.5646,10.56471,10.56391,10.56406,28.37,False
'2018-05-04T10:25:00',10.5622,10.5622,10.56076,10.56105,35.0,10.56396,10.56396,10.56252,10.56281,35.0,False
'2018-05-04T10:26:00',10.56094,10.56135,10.56083,10.56124,42.0,10.56279,10.56314,10.56257,10.56284,41.0,True
'2018-05-04T10:27:00',10.56124,10.56179,10.56064,10.56126,62.37,10.56292,10.56334,10.56224,10.56277,65.96,False
'2018-05-04T10:28:00',10.56126,10.56126,10.56036,10.56064,26.0,10.5627,10.5627,10.56209,10.5623,30.09,False
'2018-05-04T10:29:00',10.56064,10.56086,10.56047,10.56064,31.5,10.56232,10.56244,10.56214,10.56223,32.0,True
'2018-05-04T10:30:00',10.56064,10.56251,10.56064,10.56169,67.0,10.56224,10.56427,10.56222,10.56331,67.87,False
'2018-05-04T10:31:00',10.56175,10.5622,10.56073,10.56114,57.59,10.56377,10.56396,10.56259,10.56282,58.11,False
'2018-05-04T10:32:00',10.56096,10.56159,10.56039,10.56122,98.67,10.56259,10.56329,10.56212,10.56263,116.58,True
'2018-05-04T10:33:00',10.56122,10.56248,10.56107,10.56248,83.0,10.56275,10.56424,10.56274,10.56424,119.59,True
'2018-05-04T10:34:00',10.56253,10.56253,10.5604,10.56099,62.54,10.56424,10.56424,10.56218,10.56267,66.82,False
'2018-05-04T10:35:00',10.56122,10.56225,10.56122,10.56199,15.05,10.56285,10.56396,10.56285,10.56367,15.0,False
'2018-05-04T10:36:00',10.56199,10.56219,10.56166,10.56195,20.0,10.56366,10.56385,10.56339,10.56355,20.0,True
'2018-05-04T10:37:00',10.56195,10.5626,10.5619,10.56219,44.0,10.56354,10.56433,10.56354,10.56382,50.96,False
'2018-05-04T10:38:00',10.56219,10.56257,10.56186,10.56196,78.62,10.56382,10.56433,10.56342,10.56353,91.1,False
'2018-05-04T10:39:00',10.56206,10.56244,10.56203,10.56216,22.0,10.56353,10.56407,10.56353,10.56364,24.25,False
'2018-05-04T10:40:00',10.56196,10.56196,10.56186,10.56187,21.5,10.56364,10.56364,10.56355,10.56363,21.7,True
'2018-05-04T10:41:00',10.56189,10.56219,10.56186,10.56197,42.5,10.56365,10.56376,10.56355,10.56364,50.0,True
'2018-05-04T10:42:00',10.56207,10.56219,10.56196,10.56196,31.0,10.56364,10.56383,10.56355,10.56363,34.7,True
'2018-05-04T10:43:00',10.56196,10.56326,10.56178,10.56256,92.44,10.56364,10.56462,10.56354,10.56416,108.25,False
'2018-05-04T10:44:00',10.56256,10.56278,10.56244,10.56256,56.35,10.56396,10.56434,10.56392,10.56405,68.1,True
'2018-05-04T10:45:00',10.56256,10.56289,10.56239,10.56256,46.0,10.56398,10.5644,10.56397,10.56424,57.15,True
'2018-05-04T10:46:00',10.56256,10.56375,10.56256,10.5633,64.37,10.56424,10.56515,10.56413,10.56488,78.55,True
'2018-05-04T10:47:00',10.56351,10.56376,10.56279,10.56352,68.37,10.56504,10.56541,10.56456,10.56503,88.65,False
'2018-05-04T10:48:00',10.56352,10.56388,10.56284,10.56296,37.0,10.56503,10.56513,10.56461,10.56464,42.1,False
'2018-05-04T10:49:00',10.56299,10.56341,10.56299,10.56341,16.0,10.56487,10.56523,10.56483,10.56509,16.95,False
'2018-05-04T10:50:00',10.56341,10.56346,10.56316,10.56336,23.0,10.56502,10.56507,10.56484,10.56484,24.9,True
'2018-05-04T10:51:00',10.56336,10.56379,10.56317,10.56341,38.0,10.56487,10.56525,10.56454,10.56487,44.2,False
'2018-05-04T10:52:00',10.56341,10.56366,10.56325,10.56366,48.0,10.5648,10.56508,10.5646,10.56508,57.6,True
'2018-05-04T10:53:00',10.5637,10.56377,10.56316,10.56336,50.5,10.56508,10.56549,10.56467,10.56487,57.08,False
'2018-05-04T10:54:00',10.56326,10.56346,10.56326,10.56346,6.0,10.56487,10.5649,10.56487,10.5649,7.24,True
'2018-05-04T10:55:00',10.56346,10.56356,10.56271,10.56276,21.5,10.56494,10.56495,10.56432,10.56439,20.74,False
'2018-05-04T10:56:00',10.56276,10.56276,10.55976,10.56035,56.5,10.56438,10.56438,10.5615,10.56211,60.19,False
'2018-05-04T10:57:00',10.56026,10.56126,10.56024,10.56069,74.85,10.562,10.56247,10.56173,10.56237,79.25,False
'2018-05-04T10:58:00',10.56061,10.56069,10.55928,10.55966,51.84,10.56235,10.56235,10.56104,10.56134,41.0,False
'2018-05-04T10:59:00',10.55966,10.5597,10.55925,10.55955,89.15,10.56134,10.56134,10.56087,10.56109,71.0,False
'2018-05-04T11:00:00',10.5595,10.55966,10.55823,10.55966,98.49,10.56109,10.5613,10.56008,10.56104,70.5,True
'2018-05-04T11:01:00',10.55966,10.56008,10.55962,10.56008,65.95,10.56127,10.56154,10.56094,10.56154,45.0,True
'2018-05-04T11:02:00',10.56008,10.56044,10.55965,10.55965,87.22,10.56154,10.56209,10.56114,10.56135,77.79,False
'2018-05-04T11:03:00',10.55952,10.55952,10.5586,10.55874,25.11,10.56128,10.56128,10.56036,10.5605,24.0,True
'2018-05-04T11:04:00',10.55886,10.56087,10.5588,10.56087,43.3,10.56062,10.56263,10.56056,10.56263,38.0,True
'2018-05-04T11:05:00',10.56087,10.56364,10.56087,10.56364,98.81,10.56263,10.5654,10.56263,10.5654,71.0,True
'2018-05-04T11:06:00',10.56364,10.56375,10.56285,10.56285,26.86,10.5654,10.56551,10.56461,10.56461,25.0,True
'2018-05-04T11:07:00',10.56297,10.56379,10.56213,10.56246,65.04,10.56473,10.56582,10.56409,10.56438,57.5,True
'2018-05-04T11:08:00',10.56246,10.56476,10.56209,10.56473,65.86,10.56441,10.56669,10.56397,10.56666,65.0,True
'2018-05-04T11:09:00',10.56472,10.56558,10.5644,10.56529,55.23,10.56666,10.56749,10.56635,10.56725,53.0,True
'2018-05-04T11:10:00',10.56529,10.56626,10.5648,10.56625,44.1,10.56726,10.56802,10.56701,10.56801,42.5,False
'2018-05-04T11:11:00',10.56616,10.56616,10.56454,10.56557,54.74,10.56792,10.56792,10.5663,10.5674,54.0,False
'2018-05-04T11:12:00',10.56552,10.56552,10.56454,10.56487,32.5,10.5674,10.5674,10.56614,10.56637,33.57,False
'2018-05-04T11:13:00',10.56478,10.56552,10.56474,10.56494,30.0,10.56637,10.56697,10.56637,10.56659,31.0,False
'2018-05-04T11:14:00',10.56494,10.56516,10.56315,10.56435,46.5,10.56662,10.56684,10.56493,10.56611,52.65,False
'2018-05-04T11:15:00',10.56442,10.56465,10.56442,10.56456,30.18,10.56618,10.56643,10.56618,10.56632,24.0,True
'2018-05-04T11:16:00',10.56456,10.56544,10.56299,10.56544,54.28,10.56632,10.56714,10.56475,10.56714,44.6,True
'2018-05-04T11:17:00',10.56554,10.56554,10.56418,10.56537,149.67,10.56714,10.56714,10.56614,10.56679,158.16,True
'2018-05-04T11:18:00',10.5653,10.56562,10.56508,10.56539,124.95,10.56674,10.56704,10.56657,10.56679,104.0,True
'2018-05-04T11:19:00',10.56537,10.56563,10.56524,10.56546,129.1,10.56679,10.56737,10.56679,10.56704,125.17,True
'2018-05-04T11:20:00',10.56545,10.56575,10.5654,10.56557,134.35,10.56704,10.56714,10.56684,10.56694,121.0,False
'2018-05-04T11:21:00',10.56545,10.56563,10.56523,10.56551,209.8,10.56694,10.56704,10.56655,10.56674,173.0,True
'2018-05-04T11:22:00',10.56542,10.56598,10.56493,10.56493,103.4,10.56674,10.56707,10.56657,10.56657,91.85,False
'2018-05-04T11:23:00',10.56497,10.56519,10.56492,10.56506,62.4,10.56657,10.56685,10.56657,10.56685,53.5,True
'2018-05-04T11:24:00',10.56509,10.56527,10.565,10.56526,46.8,10.56658,10.56686,10.56657,10.56679,39.0,True
'2018-05-04T11:25:00',10.56531,10.56556,10.56507,10.56551,182.7,10.56679,10.56704,10.56657,10.56704,154.0,True
'2018-05-04T11:26:00',10.56548,10.5665,10.56548,10.56607,111.3,10.56704,10.56789,10.56704,10.56766,92.0,True
'2018-05-04T11:27:00',10.56602,10.56659,10.56598,10.56626,58.14,10.56766,10.56814,10.56766,10.56794,64.85,False
'2018-05-04T11:28:00',10.56626,10.56648,10.56626,10.56626,55.0,10.56794,10.56814,10.56794,10.56794,84.25,False
'2018-05-04T11:29:00',10.56628,10.56648,10.56599,10.56611,52.57,10.56804,10.56804,10.56771,10.56771,81.05,True
'2018-05-04T11:30:00',10.56611,10.56673,10.56603,10.56651,69.0,10.56771,10.56854,10.56771,10.56819,100.05,True
'2018-05-04T11:31:00',10.56651,10.56681,10.56639,10.56639,38.09,10.56819,10.56863,10.56807,10.56807,40.95,False
'2018-05-04T11:32:00',10.56644,10.56661,10.56639,10.56639,30.11,10.56807,10.56834,10.56804,10.56804,28.0,False
'2018-05-04T11:33:00',10.56642,10.56661,10.56609,10.56611,23.23,10.56807,10.56814,10.56762,10.56765,22.0,True
'2018-05-04T11:34:00',10.56616,10.56659,10.56616,10.56642,21.5,10.56765,10.56827,10.56765,10.56804,21.0,True
'2018-05-04T11:35:00',10.5665,10.56659,10.56636,10.56658,24.0,10.56804,10.56834,10.56804,10.56804,24.0,True
'2018-05-04T11:36:00',10.56646,10.56759,10.56629,10.56759,43.95,10.56804,10.56947,10.56803,10.56947,40.0,True
'2018-05-04T11:37:00',10.56764,10.56806,10.56729,10.56746,45.5,10.56955,10.56977,10.56919,10.56919,38.5,True
'2018-05-04T11:38:00',10.5674,10.56861,10.5674,10.56837,35.93,10.56916,10.57037,10.56916,10.57013,32.0,True
'2018-05-04T11:39:00',10.56827,10.56945,10.56808,10.56936,18.0,10.57003,10.5712,10.56984,10.57112,18.37,True
'2018-05-04T11:40:00',10.56931,10.56957,10.56853,10.56873,55.0,10.57107,10.57133,10.57029,10.57048,69.87,True
'2018-05-04T11:41:00',10.56876,10.57013,10.5685,10.56889,59.0,10.57064,10.57174,10.56974,10.57038,60.24,False
'2018-05-04T11:42:00',10.56886,10.5689,10.56867,10.56869,9.0,10.57038,10.57038,10.57016,10.57016,9.0,True
'2018-05-04T11:43:00',10.56871,10.56936,10.56838,10.56882,38.49,10.57016,10.57104,10.56993,10.57039,38.5,False
'2018-05-04T11:44:00',10.56884,10.56884,10.56856,10.56858,17.0,10.57033,10.57033,10.57016,10.57016,17.0,False
'2018-05-04T11:45:00',10.56854,10.56858,10.56674,10.56677,36.0,10.57011,10.57011,10.5683,10.5683,38.2,False
'2018-05-04T11:46:00',10.56676,10.56714,10.56653,10.56702,84.0,10.5683,10.56876,10.56812,10.56839,84.5,False
'2018-05-04T11:47:00',10.56692,10.56703,10.56585,10.56585,46.0,10.56839,10.56868,10.56729,10.56729,46.0,False
'2018-05-04T11:48:00',10.56572,10.56572,10.56516,10.56516,22.0,10.56719,10.56719,10.56656,10.56656,22.0,False
'2018-05-04T11:49:00',10.56518,10.56518,10.56499,10.56499,14.0,10.56656,10.56702,10.56629,10.56629,14.0,False
'2018-05-04T11:50:00',10.565,10.56503,10.56485,10.5649,9.0,10.56629,10.56671,10.56629,10.56666,9.0,False
'2018-05-04T11:51:00',10.56487,10.56501,10.56475,10.56485,12.0,10.56663,10.56674,10.56651,10.56661,12.0,True
'2018-05-04T11:52:00',10.56486,10.56545,10.56467,10.56513,29.1,10.56662,10.56721,10.56618,10.56689,28.0,True
'2018-05-04T11:53:00',10.56516,10.56567,10.56488,10.56567,18.5,10.56692,10.56743,10.56664,10.56743,18.0,True
'2018-05-04T11:54:00',10.56557,10.56624,10.56534,10.5661,24.37,10.56733,10.568,10.5671,10.5678,24.0,False
'2018-05-04T11:55:00',10.56579,10.56596,10.56553,10.56553,32.87,10.56778,10.56778,10.56714,10.56733,31.0,False
'2018-05-04T11:56:00',10.56549,10.56549,10.56507,10.56507,14.0,10.56725,10.56725,10.56683,10.56683,14.0,False
'2018-05-04T11:57:00',10.56501,10.56501,10.56334,10.56342,34.23,10.56677,10.56677,10.5651,10.5654,33.0,False
'2018-05-04T11:58:00',10.56342,10.56417,10.56342,10.56391,36.08,10.5654,10.56593,10.56537,10.56569,32.0,False
'2018-05-04T11:59:00',10.56371,10.56408,10.5632,10.5632,38.09,10.56561,10.56584,10.56522,10.56537,36.0,True
'2018-05-04T12:00:00',10.5632,10.56413,10.5632,10.56379,36.72,10.56537,10.56589,10.56509,10.56555,36.0,False
'2018-05-04T12:01:00',10.56381,10.56381,10.56319,10.56351,31.5,10.56561,10.56561,10.56472,10.56514,30.0,True
'2018-05-04T12:02:00',10.56351,10.56401,10.56351,10.56367,24.0,10.56519,10.56569,10.56519,10.56534,24.0,False
'2018-05-04T12:03:00',10.56366,10.56366,10.56342,10.56344,15.0,10.56534,10.56534,10.56512,10.56512,16.5,True
'2018-05-04T12:04:00',10.56349,10.56471,10.56334,10.56464,39.5,10.56512,10.56647,10.56512,10.56625,39.0,True
'2018-05-04T12:05:00',10.56449,10.56594,10.56449,10.56539,31.37,10.56625,10.56759,10.56625,10.56715,31.0,True
'2018-05-04T12:06:00',10.56538,10.56631,10.56538,10.5661,36.0,10.56714,10.56807,10.56714,10.56786,37.0,True
'2018-05-04T12:07:00',10.56611,10.56731,10.56606,10.56713,17.0,10.56787,10.56907,10.56782,10.56889,17.0,True
'2018-05-04T12:08:00',10.56708,10.56832,10.56708,10.56797,24.0,10.56884,10.57008,10.56884,10.56987,24.0,True
'2018-05-04T12:09:00',10.56798,10.56889,10.56798,10.56819,36.37,10.56993,10.57065,10.56993,10.56995,36.0,False
'2018-05-04T12:10:00',10.5682,10.5682,10.5673,10.5673,20.0,10.56996,10.56996,10.569,10.569,20.0,True
'2018-05-04T12:11:00',10.56736,10.56829,10.56736,10.56828,27.37,10.56924,10.56994,10.56924,10.56987,28.0,True
'2018-05-04T12:12:00',10.56828,10.5692,10.5682,10.56895,37.2,10.56985,10.57096,10.56985,10.57062,37.0,False
'2018-05-04T12:13:00',10.56894,10.56918,10.56858,10.569,35.37,10.57062,10.57096,10.57037,10.57064,35.0,False
'2018-05-04T12:14:00',10.569,10.5691,10.5686,10.56888,29.5,10.57068,10.57094,10.57034,10.57058,28.5,False
'2018-05-04T12:15:00',10.56889,10.5691,10.56888,10.56888,19.0,10.57058,10.57084,10.57058,10.57058,18.0,True
'2018-05-04T12:16:00',10.56889,10.56936,10.56881,10.56881,23.0,10.57086,10.57095,10.57045,10.57045,23.0,False
'2018-05-04T12:17:00',10.5688,10.56898,10.5688,10.56889,10.0,10.57045,10.57057,10.57034,10.57054,10.0,False
'2018-05-04T12:18:00',10.56889,10.56889,10.56655,10.56666,55.49,10.57044,10.57044,10.5682,10.56842,55.5,False
'2018-05-04T12:19:00',10.56666,10.56701,10.56616,10.5668,50.6,10.56841,10.56877,10.56792,10.56847,50.12,False
'2018-05-04T12:20:00',10.56679,10.56692,10.56665,10.56692,20.5,10.56847,10.56858,10.56835,10.56858,22.96,True
'2018-05-04T12:21:00',10.56688,10.56711,10.56629,10.56711,35.0,10.56857,10.56903,10.56807,10.56901,40.42,True
'2018-05-04T12:22:00',10.56711,10.56768,10.56711,10.56768,41.15,10.56906,10.56944,10.56906,10.56944,43.78,True
'2018-05-04T12:23:00',10.56768,10.56826,10.56736,10.56739,40.0,10.56944,10.57002,10.56899,10.56907,48.64,False
'2018-05-04T12:24:00',10.56739,10.56739,10.56691,10.56699,24.0,10.56907,10.56907,10.56862,10.56862,26.71,False
'2018-05-04T12:25:00',10.567,10.56702,10.56677,10.56677,14.0,10.56862,10.56867,10.56854,10.56854,14.5,True
'2018-05-04T12:26:00',10.56676,10.56704,10.56675,10.56704,10.0,10.56854,10.56872,10.56854,10.56872,14.36,False
'2018-05-04T12:27:00',10.56704,10.56704,10.56314,10.56479,89.0,10.56871,10.56871,10.56533,10.5665,99.75,False
'2018-05-04T12:28:00',10.56479,10.56479,10.55981,10.56084,193.21,10.5664,10.5664,10.562,10.56284,148.41,False
'2018-05-04T12:29:00',10.56084,10.56136,10.56038,10.5609,105.2,10.56284,10.5632,10.56214,10.5627,84.39,False
'2018-05-04T12:30:00',10.56072,10.56106,10.56072,10.56085,59.4,10.5627,10.56288,10.56265,10.56265,45.95,True
'2018-05-04T12:31:00',10.56085,10.56175,10.5608,10.56153,24.5,10.56248,10.56324,10.56248,10.56321,26.22,True
'2018-05-04T12:32:00',10.56153,10.56162,10.56111,10.56158,37.0,10.56321,10.56356,10.56284,10.56326,42.85,True
'2018-05-04T12:33:00',10.56169,10.56183,10.55926,10.56007,95.49,10.56362,10.56368,10.56102,10.56183,99.45,True
'2018-05-04T12:34:00',10.55997,10.56193,10.55946,10.56192,61.14,10.56173,10.56371,10.56118,10.56364,58.5,False
'2018-05-04T12:35:00',10.56178,10.56188,10.56016,10.56187,50.17,10.56354,10.56364,10.56192,10.56351,48.0,True
'2018-05-04T12:36:00',10.56185,10.56414,10.56185,10.56401,39.37,10.56351,10.5659,10.56351,10.56579,38.0,True
'2018-05-04T12:37:00',10.56406,10.56521,10.56382,10.56473,61.37,10.56582,10.56697,10.56558,10.56649,61.5,False
'2018-05-04T12:38:00',10.56463,10.56481,10.56433,10.56478,32.5,10.56639,10.56649,10.56598,10.56644,34.0,True
'2018-05-04T12:39:00',10.56478,10.56529,10.56473,10.56509,39.0,10.56646,10.56684,10.56646,10.56669,42.7,False
'2018-05-04T12:40:00',10.56497,10.56512,10.56486,10.5651,23.0,10.56665,10.56674,10.56647,10.56669,24.11,False
'2018-05-04T12:41:00',10.56501,10.56509,10.56483,10.56488,25.0,10.56669,10.56674,10.56647,10.56647,25.0,False
'2018-05-04T12:42:00',10.56496,10.56502,10.56483,10.56486,20.0,10.56647,10.56664,10.56624,10.56624,20.0,False
'2018-05-04T12:43:00',10.56486,10.56499,10.56471,10.56484,16.0,10.56614,10.56614,10.56574,10.56594,16.0,True
'2018-05-04T12:44:00',10.56503,10.56654,10.56503,10.56625,62.2,10.5666,10.56804,10.5666,10.56784,58.74,False
'2018-05-04T12:45:00',10.56625,10.56625,10.56574,10.56589,15.0,10.56787,10.56787,10.56747,10.56765,15.0,False
'2018-05-04T12:46:00',10.5658,10.56614,10.56531,10.56538,33.5,10.56756,10.5679,10.567,10.56714,33.37,True
'2018-05-04T12:47:00',10.56527,10.56669,10.56527,10.56579,33.0,10.56703,10.56845,10.56703,10.56751,33.0,False
'2018-05-04T12:48:00',10.56583,10.56583,10.56506,10.56527,26.0,10.56751,10.56751,10.56675,10.56703,25.87,True
'2018-05-04T12:49:00',10.56538,10.56675,10.56538,10.56641,55.24,10.56714,10.56834,10.56714,10.56795,55.37,True
'2018-05-04T12:50:00',10.56643,10.56701,10.56596,10.56613,36.17,10.56795,10.56862,10.5677,10.56779,34.0,False
'2018-05-04T12:51:00',10.5661,10.5669,10.56595,10.56677,31.0,10.56779,10.56868,10.56775,10.56864,32.37,True
'2018-05-04T12:52:00',10.56693,10.56722,10.56693,10.56722,21.0,10.56864,10.56894,10.56855,10.56885,21.5,True
'2018-05-04T12:53:00',10.56722,10.56759,10.56714,10.56714,19.0,10.56884,10.56914,10.56864,10.56864,19.0,False
'2018-05-04T12:54:00',10.56714,10.56727,10.56685,10.56704,16.0,10.56873,10.56889,10.56855,10.56855,16.5,False
'2018-05-04T12:55:00',10.56704,10.56704,10.56665,10.5668,10.5,10.56856,10.56856,10.56836,10.5685,10.0,False
'2018-05-04T12:56:00',10.5668,10.56692,10.56626,10.56626,30.0,10.56842,10.56849,10.56784,10.5679,33.85,False
'2018-05-04T12:57:00',10.56636,10.56646,10.56625,10.56625,9.0,10.5679,10.568,10.56788,10.56788,9.0,False
'2018-05-04T12:58:00',10.56615,10.5662,10.56604,10.56605,13.0,10.56788,10.56796,10.56774,10.56774,12.0,True
'2018-05-04T12:59:00',10.56607,10.56669,10.56607,10.56669,44.5,10.56774,10.56831,10.56774,10.5682,43.0,True
'2018-05-04T13:00:00',10.56669,10.56669,10.56461,10.56496,47.0,10.56819,10.56837,10.56637,10.56663,48.5,False
'2018-05-04T13:01:00',10.56496,10.56553,10.56477,10.56553,16.0,10.56656,10.56718,10.56651,10.56718,16.74,True
'2018-05-04T13:02:00',10.56553,10.56563,10.56523,10.56556,45.0,10.56704,10.5673,10.56685,10.56717,53.59,True
'2018-05-04T13:03:00',10.56556,10.5662,10.56556,10.56603,38.5,10.56718,10.56794,10.56718,10.56779,40.98,False
'2018-05-04T13:04:00',10.56605,10.56615,10.56549,10.56551,29.0,10.56781,10.56791,10.56716,10.56716,28.0,True
'2018-05-04T13:05:00',10.5655,10.56741,10.5655,10.56726,64.0,10.56716,10.56908,10.56716,10.56902,69.07,True
'2018-05-04T13:06:00',10.56715,10.56742,10.56678,10.56714,83.0,10.56891,10.56918,10.56854,10.5689,91.78,True
'2018-05-04T13:07:00',10.56713,10.56897,10.56698,10.56789,55.12,10.56906,10.57073,10.56874,10.56957,58.78,False
'2018-05-04T13:08:00',10.56786,10.56786,10.56583,10.56598,63.0,10.56954,10.56955,10.56759,10.56776,76.85,False
'2018-05-04T13:09:00',10.56611,10.56643,10.5659,10.56591,78.5,10.56776,10.56819,10.56757,10.56759,93.57,True
'2018-05-04T13:10:00',10.56596,10.56658,10.56591,10.56601,85.37,10.56759,10.56834,10.56757,10.5676,100.36,False
'2018-05-04T13:11:00',10.56599,10.56612,10.56546,10.56581,31.0,10.5676,10.5678,10.56712,10.56734,32.2,True
'2018-05-04T13:12:00',10.56586,10.56623,10.56544,10.56546,31.87,10.56734,10.56799,10.56712,10.56712,31.72,False
'2018-05-04T13:13:00',10.56545,10.56566,10.56542,10.56565,15.0,10.56712,10.56756,10.56712,10.56735,15.0,False
'2018-05-04T13:14:00',10.56565,10.56565,10.56496,10.56508,28.0,10.56734,10.56734,10.56652,10.56675,29.2,False
'2018-05-04T13:15:00',10.56507,10.56552,10.56507,10.56531,22.0,10.56675,10.5673,10.56675,10.56697,21.0,True
'2018-05-04T13:16:00',10.56536,10.56642,10.56531,10.56614,84.35,10.56697,10.56818,10.56697,10.56779,83.0,True
'2018-05-04T13:17:00',10.56611,10.56686,10.56576,10.56619,47.21,10.56779,10.56862,10.56757,10.56782,45.37,False
'2018-05-04T13:18:00',10.56614,10.56662,10.56612,10.56616,15.47,10.56782,10.56834,10.56781,10.56784,14.0,False
'2018-05-04T13:19:00',10.56618,10.56618,10.56601,10.56608,10.0,10.56784,10.56784,10.56774,10.56774,10.5,True
'2018-05-04T13:20:00',10.56618,10.56622,10.56607,10.56622,20.5,10.56774,10.56784,10.56774,10.56784,21.25,True
'2018-05-04T13:21:00',10.56616,10.56664,10.56614,10.56617,24.0,10.56784,10.56834,10.56779,10.56782,24.0,False
'2018-05-04T13:22:00',10.56616,10.56619,10.56614,10.56617,19.5,10.56782,10.56793,10.56774,10.56784,19.5,True
'2018-05-04T13:23:00',10.56617,10.56796,10.56617,10.56773,37.6,10.56774,10.56947,10.56774,10.56932,37.37,False
'2018-05-04T13:24:00',10.56773,10.56773,10.56462,10.56487,47.65,10.56923,10.56941,10.56636,10.56636,48.07,False
'2018-05-04T13:25:00',10.56487,10.56517,10.56111,10.56113,65.34,10.56663,10.5669,10.56287,10.56289,64.0,False
'2018-05-04T13:26:00',10.56106,10.56219,10.56065,10.56086,48.74,10.56282,10.56395,10.56241,10.56262,48.62,False
'2018-05-04T13:27:00',10.56079,10.56148,10.56065,10.56103,49.95,10.56255,10.56317,10.56241,10.5627,49.37,True
'2018-05-04T13:28:00',10.56061,10.56367,10.56061,10.56285,111.6,10.56229,10.56555,10.56229,10.56473,107.55,True
'2018-05-04T13:29:00',10.5629,10.56439,10.5628,10.56378,86.27,10.56481,10.5664,10.56456,10.56531,80.08,True
'2018-05-04T13:30:00',10.564,10.56615,10.56369,10.56557,168.35,10.56548,10.5682,10.56514,10.56733,159.0,True
'2018-05-04T13:31:00',10.56562,10.56703,10.56428,10.56703,105.24,10.56738,10.5687,10.56604,10.56849,98.0,True
'2018-05-04T13:32:00',10.56703,10.57016,10.56703,10.57,45.5,10.56854,10.57193,10.56848,10.57176,44.57,True
'2018-05-04T13:33:00',10.5701,10.57032,10.56917,10.56999,32.37,10.57186,10.57208,10.57093,10.57175,32.0,False
'2018-05-04T13:34:00',10.57003,10.57005,10.56825,10.56893,39.6,10.57179,10.57181,10.57001,10.57047,39.97,False
'2018-05-04T13:35:00',10.56893,10.56893,10.56327,10.56526,113.33,10.57051,10.57077,10.56531,10.56742,117.95,False
'2018-05-04T13:36:00',10.56536,10.56632,10.56536,10.56609,40.75,10.56742,10.56825,10.56678,10.56793,40.54,True
'2018-05-04T13:37:00',10.56608,10.56666,10.56566,10.56621,37.12,10.56779,10.56823,10.56737,10.56786,38.24,False
'2018-05-04T13:38:00',10.56621,10.56621,10.56611,10.56616,8.5,10.56788,10.56805,10.56788,10.56805,8.5,True
'2018-05-04T13:39:00',10.56626,10.56928,10.56626,10.56784,41.0,10.56805,10.57104,10.56805,10.56964,41.37,False
'2018-05-04T13:40:00',10.56785,10.56785,10.56749,10.5677,48.0,10.56971,10.56971,10.56918,10.5694,50.59,True
'2018-05-04T13:41:00',10.56776,10.56802,10.56723,10.56794,32.5,10.56952,10.56978,10.5689,10.56962,36.34,False
'2018-05-04T13:42:00',10.56764,10.56764,10.56515,10.56515,15.0,10.56882,10.56882,10.56688,10.56688,17.19,False
'2018-05-04T13:43:00',10.56506,10.56523,10.56333,10.56344,37.5,10.56688,10.56709,10.56522,10.56535,38.85,False
'2018-05-04T13:44:00',10.56345,10.56457,10.56345,10.56455,111.85,10.56535,10.56645,10.56535,10.56644,91.87,True
'2018-05-04T13:45:00',10.56455,10.56653,10.56425,10.5662,125.95,10.56644,10.56832,10.56616,10.56787,104.5,True
'2018-05-04T13:46:00',10.5662,10.56732,10.5662,10.56692,65.0,10.5678,10.56881,10.56775,10.56853,65.0,False
'2018-05-04T13:47:00',10.56699,10.56721,10.56692,10.56699,30.0,10.56853,10.56885,10.56848,10.56861,30.0,True
'2018-05-04T13:48:00',10.56699,10.56846,10.56699,10.56846,44.45,10.56859,10.57057,10.5685,10.57035,37.6,True
'2018-05-04T13:49:00',10.56846,10.57121,10.56846,10.57121,76.92,10.57035,10.5731,10.57035,10.5731,62.0,True
'2018-05-04T13:50:00',10.57121,10.57475,10.57121,10.57259,64.68,10.5731,10.57685,10.5731,10.57448,61.11,False
'2018-05-04T13:51:00',10.57247,10.57247,10.57095,10.57114,27.0,10.57438,10.57438,10.57293,10.57303,27.0,False
'2018-05-04T13:52:00',10.57117,10.57172,10.57099,10.57172,28.0,10.57305,10.57361,10.57296,10.57361,28.37,False
'2018-05-04T13:53:00',10.57138,10.57156,10.57091,10.57115,27.5,10.57356,10.57356,10.57297,10.57303,27.0,False
'2018-05-04T13:54:00',10.57111,10.57145,10.571,10.57143,34.0,10.573,10.57353,10.57295,10.5733,31.0,True
'2018-05-04T13:55:00',10.57136,10.57369,10.57136,10.57366,49.0,10.57325,10.57545,10.57325,10.57542,48.37,True
'2018-05-04T13:56:00',10.57372,10.5763,10.57322,10.57473,84.36,10.57548,10.57818,10.57512,10.57672,75.0,False
'2018-05-04T13:57:00',10.57489,10.57497,10.57425,10.57429,35.81,10.57665,10.57673,10.57601,10.57605,33.0,False
'2018-05-04T13:58:00',10.57424,10.57439,10.57042,10.57047,137.19,10.576,10.57603,10.57218,10.57223,157.0,False
'2018-05-04T13:59:00',10.57062,10.571,10.57062,10.57091,27.37,10.57238,10.57276,10.57224,10.57264,29.0,False
'2018-05-04T14:00:00',10.57081,10.57081,10.56596,10.56617,88.73,10.57257,10.57257,10.56772,10.56793,89.74,False
'2018-05-04T14:01:00',10.56619,10.56676,10.56603,10.56676,28.0,10.56795,10.56868,10.56779,10.56852,28.0,True
'2018-05-04T14:02:00',10.56674,10.56729,10.56673,10.56714,14.0,10.5685,10.56912,10.5685,10.56912,14.0,True
'2018-05-04T14:03:00',10.56728,10.56734,10.56715,10.56729,9.0,10.56904,10.56937,10.56902,10.56935,9.0,True
'2018-05-04T14:04:00',10.56728,10.56785,10.56728,10.56771,16.0,10.56904,10.56967,10.56904,10.5696,16.0,True
'2018-05-04T14:05:00',10.56785,10.56974,10.56781,10.56807,41.75,10.56961,10.5715,10.56961,10.56983,39.6,False
'2018-05-04T14:06:00',10.56806,10.5695,10.56626,10.56946,88.1,10.56982,10.57156,10.56812,10.57135,115.79,True
'2018-05-04T14:07:00',10.56944,10.56961,10.56733,10.56761,58.0,10.57133,10.57149,10.56909,10.56935,64.1,False
'2018-05-04T14:08:00',10.56762,10.56783,10.56591,10.56628,64.0,10.56935,10.56978,10.56767,10.56804,85.04,True
'2018-05-04T14:09:00',10.56616,10.56978,10.56616,10.56978,51.0,10.56792,10.57154,10.56782,10.57154,52.48,True
'2018-05-04T14:10:00',10.56967,10.57071,10.56957,10.57071,22.0,10.57143,10.57247,10.57133,10.57247,22.0,True
'2018-05-04T14:11:00',10.5706,10.57121,10.57043,10.57065,48.0,10.57236,10.57295,10.57234,10.57247,48.5,False
'2018-05-04T14:12:00',10.57074,10.5712,10.569,10.57111,68.45,10.5725,10.57294,10.57064,10.57294,71.63,True
'2018-05-04T14:13:00',10.57101,10.57148,10.57093,10.57126,42.0,10.57294,10.57338,10.57274,10.57274,44.48,False
'2018-05-04T14:14:00',10.57126,10.57126,10.56984,10.57033,62.59,10.57254,10.57254,10.57164,10.57201,62.93,False
'2018-05-04T14:15:00',10.57052,10.57081,10.56789,10.5684,73.21,10.57201,10.57249,10.57003,10.57029,79.65,False
'2018-05-04T14:16:00',10.5683,10.56881,10.56818,10.5687,25.74,10.57019,10.57069,10.57006,10.57058,25.0,True
'2018-05-04T14:17:00',10.5688,10.56929,10.56838,10.56838,29.74,10.57069,10.57111,10.57014,10.57014,29.0,False
'2018-05-04T14:18:00',10.56832,10.56856,10.56816,10.56832,25.0,10.57014,10.57031,10.56994,10.5701,25.0,True
'2018-05-04T14:19:00',10.56835,10.56919,10.56553,10.56919,107.64,10.57011,10.57095,10.56729,10.57095,108.35,True
'2018-05-04T14:20:00',10.56907,10.56959,10.56835,10.56937,47.0,10.57083,10.57139,10.57018,10.57113,47.0,True
'2018-05-04T14:21:00',10.56945,10.57002,10.56924,10.57002,34.0,10.57121,10.57178,10.571,10.57178,34.0,False
'2018-05-04T14:22:00',10.57001,10.57001,10.56891,10.56922,45.37,10.57177,10.57177,10.57069,10.57098,45.0,False
'2018-05-04T14:23:00',10.56928,10.56955,10.56886,10.56955,21.0,10.57104,10.57111,10.57048,10.57099,19.6,True
'2018-05-04T14:24:00',10.56955,10.57139,10.56955,10.5712,54.0,10.57101,10.57315,10.57101,10.57296,54.5,True
'2018-05-04T14:25:00',10.57109,10.57153,10.57089,10.57153,41.6,10.57285,10.57342,10.57262,10.57342,41.37,True
'2018-05-04T14:26:00',10.57143,10.57189,10.57143,10.57166,15.95,10.57331,10.57366,10.57331,10.57334,15.0,False
'2018-05-04T14:27:00',10.5717,10.5717,10.57154,10.57161,5.0,10.57334,10.57355,10.57334,10.5735,5.0,True
'2018-05-04T14:28:00',10.57166,10.57186,10.57154,10.57185,49.0,10.5735,10.57374,10.57332,10.57355,47.0,True
'2018-05-04T14:29:00',10.57177,10.57187,10.56876,10.56979,116.0,10.57365,10.57376,10.57131,10.57295,116.5,False
'2018-05-04T14:30:00',10.56996,10.57034,10.56681,10.56686,165.56,10.57314,10.57355,10.56758,10.56815,147.72,False
'2018-05-04T14:31:00',10.56686,10.56725,10.56171,10.56212,159.36,10.56832,10.56879,10.56359,10.56416,144.91,True
'2018-05-04T14:32:00',10.56212,10.56868,10.56212,10.56817,312.55,10.56416,10.57095,10.56416,10.57063,272.99,True
'2018-05-04T14:33:00',10.56817,10.57337,10.56671,10.57337,201.3,10.57066,10.57577,10.5686,10.57484,218.97,True
'2018-05-04T14:34:00',10.57337,10.57361,10.57077,10.57361,179.09,10.57514,10.57569,10.57293,10.5754,187.43,True
'2018-05-04T14:35:00',10.57326,10.57419,10.56982,10.57001,189.5,10.57468,10.57595,10.57159,10.57177,195.09,False
'2018-05-04T14:36:00',10.57011,10.57092,10.56992,10.57012,108.37,10.57187,10.57253,10.57151,10.57198,105.92,False
'2018-05-04T14:37:00',10.57013,10.57013,10.56937,10.56937,27.5,10.57189,10.57189,10.57103,10.57103,27.0,True
'2018-05-04T14:38:00',10.56953,10.57088,10.5657,10.57075,193.8,10.57103,10.57314,10.56754,10.57265,192.24,True
'2018-05-04T14:39:00',10.57076,10.57338,10.56921,10.57107,160.0,10.57252,10.57532,10.57155,10.57366,181.43,True
'2018-05-04T14:40:00',10.57087,10.57481,10.57061,10.57436,186.0,10.57336,10.57686,10.57266,10.57612,206.84,False
'2018-05-04T14:41:00',10.57447,10.57481,10.57053,10.57253,183.12,10.57623,10.57675,10.57236,10.57427,187.0,False
'2018-05-04T14:42:00',10.57241,10.57284,10.56574,10.56826,147.47,10.57427,10.57447,10.56773,10.57012,145.0,False
'2018-05-04T14:43:00',10.56814,10.57192,10.56758,10.57098,86.0,10.56999,10.57397,10.56938,10.57274,86.5,False
'2018-05-04T14:44:00',10.57088,10.57106,10.56958,10.56958,108.07,10.57264,10.57282,10.57134,10.57134,110.87,False
'2018-05-04T14:45:00',10.56951,10.57047,10.56718,10.56729,101.34,10.57127,10.57223,10.56896,10.56905,100.15,False
'2018-05-04T14:46:00',10.56737,10.56935,10.56711,10.56935,105.0,10.56922,10.57111,10.56887,10.57111,105.5,True
'2018-05-04T14:47:00',10.56924,10.57045,10.56829,10.56832,62.0,10.571,10.57238,10.57018,10.57021,62.0,False
'2018-05-04T14:48:00',10.5683,10.56863,10.56749,10.56854,46.0,10.57043,10.57056,10.56934,10.57024,48.92,False
'2018-05-04T14:49:00',10.5684,10.56871,10.56766,10.56867,63.0,10.57024,10.57025,10.56955,10.57025,64.62,True
'2018-05-04T14:50:00',10.56879,10.56941,10.56736,10.56756,62.0,10.57025,10.57025,10.56893,10.56972,63.0,False
'2018-05-04T14:51:00',10.56757,10.56826,10.56748,10.56778,59.5,10.56972,10.57002,10.56941,10.56975,59.0,True
'2018-05-04T14:52:00',10.5678,10.56819,10.56772,10.56799,47.5,10.56992,10.57021,10.56961,10.5699,47.0,True
'2018-05-04T14:53:00',10.56806,10.56824,10.56761,10.5679,36.0,10.56998,10.57024,10.56964,10.56973,36.5,False
'2018-05-04T14:54:00',10.56786,10.5679,10.56677,10.56728,33.0,10.56971,10.56971,10.56872,10.56916,33.0,True
'2018-05-04T14:55:00',10.56724,10.56795,10.56668,10.56786,56.0,10.56912,10.56971,10.56864,10.56962,56.0,True
'2018-05-04T14:56:00',10.56793,10.56838,10.56596,10.56621,49.0,10.56969,10.57024,10.56772,10.56797,49.0,False
'2018-05-04T14:57:00',10.56618,10.56662,10.566,10.56662,60.0,10.56794,10.5686,10.56788,10.56851,63.41,True
'2018-05-04T14:58:00',10.56662,10.56732,10.56596,10.56622,85.5,10.56838,10.56931,10.56784,10.56814,85.0,True
'2018-05-04T14:59:00',10.56606,10.56859,10.56567,10.56712,115.5,10.56799,10.57024,10.56766,10.56944,117.0,False
'2018-05-04T15:00:00',10.56716,10.56778,10.56697,10.56753,83.0,10.5694,10.56967,10.56865,10.56907,83.5,True
'2018-05-04T15:01:00',10.56753,10.56819,10.56708,10.56731,115.0,10.56897,10.57,10.56865,10.56896,117.0,False
'2018-05-04T15:02:00',10.56731,10.56793,10.56296,10.56307,206.0,10.56874,10.56964,10.5647,10.5647,208.5,False
'2018-05-04T15:03:00',10.563,10.56327,10.55766,10.55871,198.6,10.56457,10.56495,10.55948,10.56061,199.55,False
'2018-05-04T15:04:00',10.55858,10.56034,10.55456,10.56017,229.47,10.56057,10.56239,10.55638,10.56222,222.2,False
'2018-05-04T15:05:00',10.56005,10.56005,10.55688,10.55871,290.71,10.56176,10.56219,10.55899,10.56072,275.0,True
'2018-05-04T15:06:00',10.55862,10.5615,10.55646,10.56059,359.63,10.56065,10.56354,10.55813,10.56263,322.09,False
'2018-05-04T15:07:00',10.56059,10.5614,10.5592,10.55946,236.1,10.56263,10.5633,10.56108,10.56125,195.5,False
'2018-05-04T15:08:00',10.55946,10.56016,10.55896,10.55916,93.5,10.56117,10.56216,10.56051,10.56073,96.0,False
'2018-05-04T15:09:00',10.55936,10.55986,10.55897,10.55986,116.1,10.56097,10.56173,10.56066,10.5615,113.5,True
'2018-05-04T15:10:00',10.55976,10.56111,10.55945,10.561,105.65,10.5615,10.56287,10.56127,10.56276,81.0,True
'2018-05-04T15:11:00',10.561,10.56115,10.5603,10.56075,91.5,10.56257,10.56291,10.56189,10.56234,90.5,True
'2018-05-04T15:12:00',10.56066,10.56126,10.56046,10.56099,55.1,10.56234,10.56304,10.56212,10.56274,56.5,True
'2018-05-04T15:13:00',10.56106,10.56156,10.56084,10.56084,42.5,10.56274,10.56293,10.56249,10.56249,44.0,True
'2018-05-04T15:14:00',10.56086,10.56155,10.56086,10.56125,48.0,10.56249,10.56298,10.56249,10.56275,48.0,True
'2018-05-04T15:15:00',10.56125,10.56227,10.56116,10.56216,77.0,10.56271,10.56397,10.5627,10.56394,77.0,True
'2018-05-04T15:16:00',10.56226,10.56253,10.56086,10.56086,133.7,10.56394,10.56425,10.56258,10.56258,131.5,False
'2018-05-04T15:17:00',10.56086,10.56205,10.56086,10.56205,107.5,10.56253,10.56381,10.56253,10.56381,107.5,True
'2018-05-04T15:18:00',10.56216,10.56259,10.56168,10.56194,105.1,10.56392,10.56435,10.56337,10.56362,100.5,False
'2018-05-04T15:19:00',10.56205,10.56226,10.56044,10.56044,176.95,10.56394,10.56416,10.56232,10.56232,147.0,False
'2018-05-04T15:20:00',10.56033,10.56067,10.55804,10.55804,91.0,10.56221,10.56256,10.55955,10.55955,91.0,False
'2018-05-04T15:21:00',10.5583,10.55854,10.55417,10.55641,97.0,10.55974,10.56,10.55599,10.55829,98.8,False
'2018-05-04T15:22:00',10.55633,10.55813,10.55621,10.55649,113.5,10.55822,10.55991,10.55797,10.55839,118.12,False
'2018-05-04T15:23:00',10.55671,10.55685,10.55632,10.55637,24.0,10.55847,10.55861,10.55808,10.55813,24.0,False
'2018-05-04T15:24:00',10.55641,10.5566,10.55626,10.55646,36.0,10.55817,10.55836,10.55807,10.55822,36.0,True
'2018-05-04T15:25:00',10.55642,10.55849,10.55637,10.557,77.5,10.5582,10.56027,10.55813,10.55866,79.4,False
'2018-05-04T15:26:00',10.557,10.55818,10.55683,10.55683,86.5,10.55875,10.55994,10.5585,10.55868,85.6,False
'2018-05-04T15:27:00',10.55683,10.55699,10.55597,10.55619,29.5,10.5585,10.55863,10.55767,10.5579,35.1,False
'2018-05-04T15:28:00',10.55619,10.55644,10.55582,10.55587,43.5,10.55795,10.55795,10.55761,10.55763,50.8,False
'2018-05-04T15:29:00',10.55587,10.55591,10.55325,10.55344,72.92,10.55762,10.55763,10.55503,10.5552,75.5,False
'2018-05-04T15:30:00',10.55344,10.55506,10.55344,10.55451,50.01,10.5552,10.55682,10.5552,10.55627,52.0,False
'2018-05-04T15:31:00',10.55447,10.55464,10.55423,10.55432,35.0,10.55623,10.55627,10.55581,10.55604,35.0,False
'2018-05-04T15:32:00',10.55433,10.55454,10.55432,10.55432,40.74,10.55624,10.55629,10.55576,10.55597,41.0,True
'2018-05-04T15:33:00',10.55432,10.55518,10.55429,10.55454,97.1,10.5559,10.55696,10.5559,10.55623,95.5,True
'2018-05-04T15:34:00',10.55454,10.5555,10.55432,10.55437,95.0,10.55621,10.55726,10.55609,10.55613,94.5,False
'2018-05-04T15:35:00',10.55437,10.55534,10.55409,10.55411,71.8,10.55613,10.55694,10.55585,10.55599,69.0,False
'2018-05-04T15:36:00',10.5541,10.5541,10.55372,10.55381,35.0,10.55599,10.55599,10.55539,10.55557,35.0,True
'2018-05-04T15:37:00',10.55393,10.55521,10.55381,10.5543,44.5,10.55559,10.55697,10.55557,10.55606,46.5,False
'2018-05-04T15:38:00',10.55422,10.55462,10.55377,10.55377,80.0,10.55598,10.55634,10.55537,10.55544,80.1,False
'2018-05-04T15:39:00',10.55377,10.55407,10.55241,10.55303,69.0,10.55537,10.55564,10.55417,10.55479,74.35,False
'2018-05-04T15:40:00',10.55296,10.55329,10.55216,10.55245,92.52,10.55474,10.55491,10.55379,10.55405,77.0,False
'2018-05-04T15:41:00',10.55245,10.55245,10.55166,10.55206,33.0,10.55418,10.55429,10.55361,10.55361,33.0,False
'2018-05-04T15:42:00',10.55196,10.55216,10.54896,10.54927,141.82,10.55361,10.55361,10.55051,10.55118,118.0,False
'2018-05-04T15:43:00',10.54927,10.54942,10.5466,10.54764,164.38,10.55116,10.55129,10.54861,10.54934,172.42,False
'2018-05-04T15:44:00',10.54753,10.54775,10.54729,10.54751,56.0,10.54931,10.54951,10.54894,10.54927,55.0,True
'2018-05-04T15:45:00',10.54765,10.54822,10.54686,10.54813,74.5,10.54937,10.54995,10.54862,10.54989,75.1,True
'2018-05-04T15:46:00',10.54802,10.54849,10.54738,10.54836,79.5,10.54959,10.55016,10.54914,10.55012,79.5,False
'2018-05-04T15:47:00',10.54827,10.54835,10.54821,10.5483,21.0,10.55003,10.55006,10.54993,10.55006,20.0,True
'2018-05-04T15:48:00',10.54824,10.54936,10.54818,10.54909,35.0,10.55016,10.55112,10.54994,10.55072,35.0,False
'2018-05-04T15:49:00',10.54909,10.54922,10.54895,10.54911,20.0,10.5507,10.55098,10.55062,10.55087,21.0,True
'2018-05-04T15:50:00',10.54918,10.54953,10.54898,10.54934,27.0,10.55094,10.55129,10.55072,10.55112,27.0,False
'2018-05-04T15:51:00',10.54934,10.54941,10.54904,10.54908,44.0,10.55113,10.55119,10.55083,10.55084,44.5,True
'2018-05-04T15:52:00',10.5491,10.54948,10.54895,10.54927,43.0,10.55086,10.55124,10.55076,10.55103,43.0,True
'2018-05-04T15:53:00',10.54931,10.55087,10.54919,10.54984,70.5,10.55107,10.55254,10.55095,10.5516,70.87,False
'2018-05-04T15:54:00',10.55008,10.55026,10.54931,10.55026,77.0,10.55176,10.55194,10.55106,10.55184,78.99,True
'2018-05-04T15:55:00',10.55037,10.55037,10.54982,10.55004,35.37,10.55184,10.55186,10.55134,10.5518,35.25,True
'2018-05-04T15:56:00',10.55006,10.55112,10.54992,10.55022,94.59,10.55184,10.55288,10.5516,10.55198,104.55,False
'2018-05-04T15:57:00',10.55029,10.55029,10.54878,10.54878,50.37,10.55198,10.55198,10.55054,10.55054,52.3,False
'2018-05-04T15:58:00',10.5488,10.54959,10.5468,10.54889,79.33,10.55056,10.55164,10.54885,10.55065,80.2,False
'2018-05-04T15:59:00',10.54903,10.54949,10.54853,10.54853,53.74,10.55079,10.55125,10.55039,10.55039,53.0,False
'2018-05-04T16:00:00',10.54869,10.54889,10.5485,10.54851,38.5,10.55039,10.55069,10.55037,10.55038,38.0,True
'2018-05-04T16:01:00',10.54856,10.54906,10.54849,10.54849,53.0,10.55038,10.55067,10.55027,10.55029,51.5,True
'2018-05-04T16:02:00',10.54858,10.54901,10.54546,10.54695,180.51,10.55029,10.5509,10.54746,10.54887,135.8,False
'2018-05-04T16:03:00',10.5468,10.54832,10.54678,10.54703,108.91,10.54881,10.55011,10.5487,10.54893,95.14,False
'2018-05-04T16:04:00',10.54719,10.54784,10.54689,10.54721,45.6,10.54893,10.55001,10.54871,10.54889,42.0,True
'2018-05-04T16:05:00',10.54721,10.54843,10.54721,10.54826,52.2,10.54883,10.55028,10.54883,10.54996,51.0,True
'2018-05-04T16:06:00',10.54824,10.54874,10.54805,10.54851,36.0,10.54996,10.5505,10.54976,10.54998,36.5,False
'2018-05-04T16:07:00',10.54851,10.54853,10.54824,10.54845,36.0,10.55027,10.55027,10.54974,10.55021,36.75,True
'2018-05-04T16:08:00',10.54841,10.54862,10.5481,10.54814,55.65,10.55028,10.5503,10.54985,10.55001,51.0,False
'2018-05-04T16:09:00',10.54814,10.54836,10.54718,10.54757,227.95,10.55001,10.55017,10.54901,10.54951,160.0,False
'2018-05-04T16:10:00',10.54757,10.54805,10.54738,10.54742,299.75,10.54951,10.55004,10.54927,10.54927,208.0,False
'2018-05-04T16:11:00',10.54755,10.54771,10.54688,10.5469,187.1,10.54927,10.54957,10.54879,10.54882,130.5,False
'2018-05-04T16:12:00',10.5469,10.54691,10.54525,10.54526,124.1,10.54882,10.54882,10.54684,10.54716,107.5,False
'2018-05-04T16:13:00',10.54541,10.54541,10.54525,10.54525,58.5,10.54738,10.54755,10.54662,10.54685,59.9,False
'2018-05-04T16:14:00',10.54526,10.54526,10.54325,10.54356,140.45,10.54679,10.54687,10.54492,10.54552,137.95,False
'2018-05-04T16:15:00',10.54376,10.54436,10.54346,10.54396,138.85,10.54558,10.54637,10.54533,10.54597,138.85,False
'2018-05-04T16:16:00',10.54396,10.54426,10.54215,10.54215,85.0,10.54618,10.54631,10.54393,10.54393,86.15,False
'2018-05-04T16:17:00',10.54215,10.54256,10.53849,10.53883,103.65,10.54382,10.5442,10.54053,10.54103,101.1,False
'2018-05-04T16:18:00',10.53871,10.54019,10.53828,10.53871,51.0,10.54092,10.54208,10.54017,10.5406,51.0,False
'2018-05-04T16:19:00',10.53877,10.53957,10.53388,10.53456,102.87,10.54079,10.54133,10.53599,10.53644,104.17,False
'2018-05-04T16:20:00',10.53456,10.53504,10.53437,10.53504,34.39,10.53644,10.5368,10.53626,10.5368,34.0,False
'2018-05-04T16:21:00',10.53501,10.53501,10.53459,10.53497,29.0,10.53677,10.53677,10.53635,10.53673,29.0,True
'2018-05-04T16:22:00',10.53481,10.53567,10.53445,10.53482,101.5,10.53657,10.53743,10.53604,10.53655,101.6,False
'2018-05-04T16:23:00',10.53482,10.53534,10.53386,10.53399,123.6,10.53651,10.53706,10.53554,10.53571,117.49,False
'2018-05-04T16:24:00',10.53419,10.53444,10.53161,10.53169,84.65,10.53571,10.53615,10.53337,10.5334,83.34,False
'2018-05-04T16:25:00',10.53178,10.53344,10.53075,10.53075,91.0,10.53354,10.53522,10.53251,10.53251,90.0,False
'2018-05-04T16:26:00',10.53101,10.53239,10.53073,10.53096,88.0,10.53251,10.53417,10.53229,10.53278,88.12,False
'2018-05-04T16:27:00',10.531,10.53113,10.52887,10.52989,118.85,10.53296,10.533,10.53083,10.53177,122.51,False
'2018-05-04T16:28:00',10.52984,10.53059,10.52942,10.52969,92.8,10.53173,10.5323,10.53098,10.53129,89.0,False
'2018-05-04T16:29:00',10.52969,10.53002,10.52862,10.52887,82.35,10.53139,10.53178,10.53051,10.53067,83.5,False
'2018-05-04T16:30:00',10.52887,10.52909,10.52776,10.5286,74.8,10.53073,10.53094,10.52948,10.53049,73.5,True
'2018-05-04T16:31:00',10.52867,10.52923,10.52867,10.52891,65.65,10.53056,10.53108,10.53054,10.53068,53.5,False
'2018-05-04T16:32:00',10.52891,10.52913,10.52768,10.5289,48.1,10.53077,10.53095,10.52944,10.53071,47.0,False
'2018-05-04T16:33:00',10.5289,10.5289,10.52744,10.52794,67.0,10.53063,10.53063,10.52918,10.52946,67.87,False
'2018-05-04T16:34:00',10.52794,10.52795,10.5276,10.52795,27.5,10.5295,10.52968,10.52937,10.52943,27.0,True
'2018-05-04T16:35:00',10.52769,10.52817,10.52622,10.52719,44.0,10.52943,10.52993,10.52798,10.52895,44.0,False
'2018-05-04T16:36:00',10.52712,10.52802,10.52685,10.52693,69.37,10.52888,10.52997,10.52873,10.52885,74.28,False
'2018-05-04T16:37:00',10.52693,10.52717,10.52583,10.52583,33.5,10.52883,10.52885,10.52772,10.52772,34.69,False
'2018-05-04T16:38:00',10.52596,10.52598,10.52435,10.52446,40.5,10.52772,10.52787,10.52592,10.52611,42.6,False
'2018-05-04T16:39:00',10.52446,10.52506,10.52414,10.52477,73.5,10.52613,10.52655,10.52585,10.52623,93.55,True
'2018-05-04T16:40:00',10.52477,10.52526,10.52441,10.52472,40.5,10.52626,10.52706,10.52616,10.52642,40.37,False
'2018-05-04T16:41:00',10.52472,10.52501,10.52472,10.52475,29.0,10.5265,10.5269,10.5263,10.52655,27.0,True
'2018-05-04T16:42:00',10.5247,10.52701,10.52457,10.52655,75.5,10.52655,10.52877,10.52641,10.52831,75.86,True
'2018-05-04T16:43:00',10.52645,10.52711,10.52645,10.52659,56.0,10.52825,10.52887,10.52825,10.52846,56.5,True
'2018-05-04T16:44:00',10.52659,10.53029,10.52658,10.52803,141.59,10.52851,10.53232,10.52835,10.5299,147.97,False
'2018-05-04T16:45:00',10.5281,10.52884,10.52766,10.52857,146.6,10.53001,10.53057,10.5295,10.53017,100.45,True
'2018-05-04T16:46:00',10.52857,10.52909,10.52739,10.528,129.72,10.53018,10.53085,10.52915,10.52976,114.0,False
'2018-05-04T16:47:00',10.52804,10.52852,10.52757,10.52852,64.6,10.52976,10.53028,10.52908,10.53028,54.2,False
'2018-05-04T16:48:00',10.52849,10.5285,10.52773,10.52804,53.3,10.5301,10.53028,10.52949,10.52985,47.0,False
'2018-05-04T16:49:00',10.52798,10.52798,10.52737,10.52775,38.0,10.52974,10.52974,10.5292,10.52951,38.5,True
'2018-05-04T16:50:00',10.52785,10.52847,10.52756,10.52791,67.0,10.52951,10.53023,10.52929,10.52972,69.0,True
'2018-05-04T16:51:00',10.52817,10.52873,10.52746,10.52759,54.0,10.52993,10.53049,10.52918,10.52926,54.0,False
'2018-05-04T16:52:00',10.52759,10.52862,10.52746,10.52768,88.0,10.52928,10.53038,10.52923,10.52944,86.0,True
'2018-05-04T16:53:00',10.52759,10.52908,10.52759,10.52809,65.5,10.52933,10.53086,10.52933,10.52985,65.0,False
'2018-05-04T16:54:00',10.52807,10.52905,10.52793,10.52874,78.5,10.52997,10.53081,10.52976,10.53058,78.0,True
'2018-05-04T16:55:00',10.5291,10.52963,10.52746,10.52782,93.0,10.53086,10.53141,10.52927,10.52974,95.9,True
'2018-05-04T16:56:00',10.52782,10.53022,10.52766,10.52859,79.5,10.52959,10.532,10.52954,10.53048,79.0,False
'2018-05-04T16:57:00',10.5287,10.52959,10.52834,10.52919,100.5,10.53058,10.53148,10.5302,10.53083,99.0,True
'2018-05-04T16:58:00',10.5293,10.53174,10.52875,10.53149,77.0,10.53092,10.5335,10.53031,10.53325,74.0,False
'2018-05-04T16:59:00',10.53157,10.53169,10.52686,10.52706,159.8,10.53333,10.53347,10.52859,10.52859,157.25,False
'2018-05-04T17:00:00',10.52686,10.53112,10.52686,10.52963,133.5,10.52859,10.53292,10.52859,10.53139,134.83,False
'2018-05-04T17:01:00',10.52947,10.53006,10.52843,10.52914,59.5,10.53131,10.53187,10.53019,10.5309,59.0,False
'2018-05-04T17:02:00',10.52922,10.52947,10.52731,10.52751,107.0,10.53098,10.53131,10.52907,10.52927,106.0,False
'2018-05-04T17:03:00',10.52761,10.52813,10.52504,10.52505,111.0,10.52937,10.52989,10.52709,10.52709,112.03,False
'2018-05-04T17:04:00',10.52542,10.52603,10.52416,10.52518,119.1,10.5272,10.52779,10.52596,10.52703,117.0,False
'2018-05-04T17:05:00',10.52518,10.52564,10.52511,10.52526,68.65,10.52707,10.52752,10.52702,10.52713,63.0,True
'2018-05-04T17:06:00',10.52524,10.52589,10.52419,10.52419,81.0,10.52713,10.52778,10.52603,10.52603,79.0,True
'2018-05-04T17:07:00',10.52431,10.52642,10.52431,10.52591,84.1,10.52603,10.52797,10.52603,10.52761,83.74,True
'2018-05-04T17:08:00',10.52596,10.52814,10.52478,10.52503,85.6,10.52783,10.53004,10.52666,10.52691,84.0,False
'2018-05-04T17:09:00',10.52505,10.52812,10.52496,10.5271,130.1,10.52694,10.53,10.52684,10.52886,133.51,False
'2018-05-04T17:10:00',10.527,10.527,10.5255,10.52643,122.0,10.52876,10.52876,10.52726,10.52819,123.24,True
'2018-05-04T17:11:00',10.52649,10.52842,10.52551,10.52551,77.0,10.52833,10.53004,10.52726,10.52726,77.5,False
'2018-05-04T17:12:00',10.5254,10.52676,10.52536,10.5264,55.0,10.52716,10.52852,10.52712,10.52817,55.35,True
'2018-05-04T17:13:00',10.52636,10.5306,10.52619,10.52999,93.5,10.52812,10.53263,10.52801,10.532,95.52,True
'2018-05-04T17:14:00',10.53004,10.53262,10.53,10.53045,83.5,10.532,10.53456,10.53179,10.53221,85.08,False
'2018-05-04T17:15:00',10.53044,10.53151,10.53044,10.53139,30.0,10.53238,10.53327,10.53238,10.53323,30.0,True
'2018-05-04T17:16:00',10.53134,10.5316,10.53132,10.53136,22.5,10.53327,10.53345,10.53312,10.53312,22.0,True
'2018-05-04T17:17:00',10.53129,10.53161,10.52934,10.53082,63.75,10.53305,10.53357,10.53102,10.53287,63.49,False
'2018-05-04T17:18:00',10.53096,10.53113,10.52964,10.53013,33.0,10.53272,10.53305,10.5314,10.53189,33.0,False
'2018-05-04T17:19:00',10.53024,10.53067,10.52988,10.53042,53.0,10.532,10.53243,10.53166,10.53218,54.8,False
'2018-05-04T17:20:00',10.5303,10.5303,10.52769,10.52831,70.0,10.53218,10.53218,10.52957,10.5302,71.6,False
'2018-05-04T17:21:00',10.52836,10.52914,10.52656,10.52786,119.0,10.5304,10.53104,10.52875,10.52975,134.6,False
'2018-05-04T17:22:00',10.52774,10.52804,10.5261,10.52766,101.5,10.52963,10.52997,10.528,10.52955,106.55,False
'2018-05-04T17:23:00',10.52755,10.52771,10.52589,10.52616,84.5,10.52944,10.5296,10.52791,10.52792,83.5,True
'2018-05-04T17:24:00',10.5261,10.5279,10.52553,10.5279,112.5,10.52788,10.5299,10.52737,10.52968,124.7,True
'2018-05-04T17:25:00',10.52778,10.52846,10.5273,10.52831,89.5,10.52968,10.53039,10.52926,10.53021,90.55,True
'2018-05-04T17:26:00',10.52831,10.5293,10.52818,10.52846,58.0,10.53014,10.53132,10.53014,10.53048,58.0,False
'2018-05-04T17:27:00',10.52846,10.52866,10.52827,10.52866,42.5,10.53041,10.53065,10.53022,10.53053,42.0,False
'2018-05-04T17:28:00',10.52853,10.52853,10.52755,10.52755,54.0,10.53053,10.53063,10.52956,10.52956,53.0,True
'2018-05-04T17:29:00',10.52743,10.52993,10.52722,10.52825,75.0,10.52944,10.53195,10.52923,10.53047,74.5,False
'2018-05-04T17:30:00',10.52847,10.5289,10.52361,10.52402,114.17,10.53048,10.53092,10.52558,10.52603,104.0,False
'2018-05-04T17:31:00',10.52417,10.52431,10.52257,10.52262,65.11,10.52618,10.52632,10.52428,10.52436,64.0,False
'2018-05-04T17:32:00',10.52262,10.52281,10.52255,10.52281,14.0,10.52432,10.5248,10.52424,10.5248,14.0,False
'2018-05-04T17:33:00',10.52281,10.52283,10.52116,10.52124,65.34,10.5246,10.52474,10.52291,10.52313,65.0,False
'2018-05-04T17:34:00',10.52124,10.52132,10.52096,10.52132,99.7,10.52301,10.52321,10.52277,10.52302,89.61,False
'2018-05-04T17:35:00',10.52132,10.52132,10.5204,10.5204,30.0,10.52312,10.52321,10.52202,10.52202,30.0,False
'2018-05-04T17:36:00',10.5204,10.5204,10.51346,10.51506,264.86,10.52197,10.52197,10.51561,10.51717,195.44,False
'2018-05-04T17:37:00',10.51509,10.51701,10.51504,10.51619,182.99,10.51717,10.51903,10.51714,10.51809,145.59,True
'2018-05-04T17:38:00',10.51622,10.51783,10.51622,10.51733,85.41,10.51809,10.51959,10.51809,10.51902,74.0,False
'2018-05-04T17:39:00',10.5174,10.5174,10.51708,10.51735,35.6,10.51916,10.51916,10.51884,10.51897,34.5,True
'2018-05-04T17:40:00',10.51735,10.51874,10.51735,10.51874,46.0,10.51902,10.5205,10.51889,10.5205,47.5,True
'2018-05-04T17:41:00',10.51897,10.52013,10.51887,10.51979,55.17,10.52073,10.52193,10.5207,10.52158,53.0,False
'2018-05-04T17:42:00',10.51981,10.51991,10.51956,10.51963,29.74,10.52158,10.52164,10.52142,10.5215,29.5,False
'2018-05-04T17:43:00',10.51965,10.51972,10.51939,10.51948,64.84,10.5215,10.5215,10.52115,10.52115,63.0,True
'2018-05-04T17:44:00',10.51954,10.52067,10.51903,10.52057,70.8,10.52133,10.52237,10.52094,10.52232,64.5,False
'2018-05-04T17:45:00',10.5205,10.5205,10.51858,10.51914,52.37,10.52232,10.52232,10.52047,10.52103,52.5,True
'2018-05-04T17:46:00',10.51914,10.52076,10.51912,10.5204,82.95,10.52103,10.5226,10.52101,10.52244,96.96,True
'2018-05-04T17:47:00',10.52062,10.52104,10.52059,10.52063,52.5,10.52257,10.52298,10.52251,10.52251,63.34,False
'2018-05-04T17:48:00',10.52054,10.52073,10.51901,10.51962,78.0,10.52244,10.52246,10.5208,10.52118,90.85,False
'2018-05-04T17:49:00',10.51951,10.51951,10.51862,10.51862,53.0,10.52114,10.52114,10.52048,10.52048,68.58,False
'2018-05-04T17:50:00',10.51854,10.51913,10.517,10.517,81.0,10.52042,10.52097,10.51888,10.51888,103.57,False
'2018-05-04T17:51:00',10.5169,10.51726,10.51582,10.51638,44.74,10.51878,10.51916,10.51771,10.51824,44.0,False
'2018-05-04T17:52:00',10.51629,10.51676,10.51573,10.51654,60.5,10.51818,10.51871,10.51762,10.51843,70.36,False
'2018-05-04T17:53:00',10.51651,10.51669,10.51605,10.51649,72.0,10.51862,10.51869,10.51794,10.51848,93.82,True
'2018-05-04T17:54:00',10.51649,10.51757,10.51541,10.51545,102.0,10.51848,10.51914,10.51726,10.51734,132.46,False
'2018-05-04T17:55:00',10.51546,10.51576,10.51527,10.51542,57.87,10.51732,10.51774,10.5171,10.51733,58.98,True
'2018-05-04T17:56:00',10.51542,10.51712,10.51542,10.51676,51.0,10.51719,10.51901,10.51719,10.51865,52.37,True
'2018-05-04T17:57:00',10.51664,10.51725,10.51541,10.51541,62.87,10.51853,10.51901,10.51717,10.51717,62.0,False
'2018-05-04T17:58:00',10.51528,10.51669,10.51528,10.51617,88.75,10.51706,10.5185,10.51706,10.51796,85.0,True
'2018-05-04T17:59:00',10.51617,10.51966,10.51617,10.51654,127.63,10.51806,10.52152,10.51806,10.51892,136.04,False
'2018-05-04T18:00:00',10.51662,10.51745,10.51624,10.51625,93.84,10.51892,10.52004,10.518,10.5183,140.7,False
'2018-05-04T18:01:00',10.51625,10.51661,10.5147,10.51574,33.0,10.5183,10.51837,10.51646,10.5175,37.67,False
'2018-05-04T18:02:00',10.51575,10.51581,10.51564,10.51578,28.5,10.51751,10.51794,10.51748,10.51754,35.19,True
'2018-05-04T18:03:00',10.51586,10.51658,10.51566,10.51658,16.0,10.51764,10.5183,10.51742,10.5183,17.11,True
'2018-05-04T18:04:00',10.51658,10.51658,10.51645,10.51652,15.5,10.51834,10.51836,10.51821,10.51828,15.0,False
'2018-05-04T18:05:00',10.51657,10.51657,10.51647,10.51647,8.0,10.51833,10.51833,10.51819,10.51823,8.0,True
'2018-05-04T18:06:00',10.51658,10.51666,10.51658,10.51662,7.0,10.51823,10.51831,10.51823,10.51831,7.0,True
'2018-05-04T18:07:00',10.51664,10.51664,10.51603,10.51606,10.0,10.51842,10.51842,10.51779,10.51784,10.37,False
'2018-05-04T18:08:00',10.51613,10.51617,10.51593,10.51607,35.0,10.51785,10.51793,10.51769,10.51785,39.19,True
'2018-05-04T18:09:00',10.51607,10.51649,10.5143,10.51444,80.6,10.51785,10.51825,10.51563,10.51599,78.2,False
'2018-05-04T18:10:00',10.51444,10.51444,10.5131,10.5131,38.0,10.51597,10.51597,10.51448,10.51448,38.5,False
'2018-05-04T18:11:00',10.51297,10.51331,10.51253,10.51307,138.74,10.51441,10.51486,10.51416,10.51467,138.5,False
'2018-05-04T18:12:00',10.51294,10.51305,10.51251,10.51281,20.86,10.51467,10.5147,10.51423,10.51423,21.0,False
'2018-05-04T18:13:00',10.51281,10.51282,10.51246,10.51266,5.05,10.5144,10.5144,10.5144,10.5144,5.0,False
'2018-05-04T18:14:00',10.51261,10.51272,10.51246,10.5126,13.96,10.5144,10.5144,10.51418,10.51438,11.0,False
'2018-05-04T18:15:00',10.5126,10.51266,10.51255,10.51257,13.71,10.51438,10.51448,10.51438,10.51448,12.0,True
'2018-05-04T18:16:00',10.51268,10.51274,10.51256,10.51263,18.74,10.51448,10.51448,10.51404,10.51414,18.0,False
'2018-05-04T18:17:00',10.51253,10.5127,10.51014,10.51025,75.11,10.51414,10.51439,10.51216,10.51227,77.1,False
'2018-05-04T18:18:00',10.51015,10.51036,10.50996,10.50999,51.37,10.51216,10.51237,10.51201,10.51226,58.25,False
'2018-05-04T18:19:00',10.50998,10.51017,10.50998,10.51006,13.0,10.51223,10.51223,10.51202,10.51204,13.0,True
'2018-05-04T18:20:00',10.5102,10.5102,10.51006,10.51006,14.37,10.51222,10.51222,10.512,10.51203,14.0,True
'2018-05-04T18:21:00',10.51027,10.51046,10.51007,10.5103,91.89,10.51214,10.51258,10.51214,10.5125,79.0,False
'2018-05-04T18:22:00',10.51027,10.51028,10.5099,10.50991,40.68,10.51241,10.51241,10.51205,10.51206,32.0,True
'2018-05-04T18:23:00',10.50993,10.51049,10.50969,10.51006,89.23,10.51206,10.51276,10.51162,10.5122,84.1,False
'2018-05-04T18:24:00',10.51006,10.51041,10.5076,10.50789,154.93,10.5122,10.51263,10.50974,10.51003,121.1,False
'2018-05-04T18:25:00',10.50789,10.50922,10.50775,10.50922,44.69,10.51003,10.51069,10.50991,10.51056,40.5,True
'2018-05-04T18:26:00',10.50922,10.50978,10.50832,10.50978,55.0,10.51058,10.51134,10.50995,10.51115,57.3,True
'2018-05-04T18:27:00',10.50972,10.5102,10.50778,10.50797,78.74,10.51115,10.51183,10.50975,10.50998,82.3,False
'2018-05-04T18:28:00',10.50808,10.50886,10.50808,10.50867,50.67,10.51009,10.51088,10.51009,10.51062,48.5,False
'2018-05-04T18:29:00',10.50869,10.50884,10.50857,10.50875,57.5,10.51077,10.51087,10.51052,10.51077,57.5,True
'2018-05-04T18:30:00',10.50876,10.5089,10.50853,10.50856,37.5,10.51077,10.51086,10.51049,10.51051,37.0,False
'2018-05-04T18:31:00',10.50856,10.50876,10.50853,10.50853,54.0,10.51047,10.51064,10.51034,10.51046,53.0,True
'2018-05-04T18:32:00',10.50853,10.50876,10.50823,10.50851,62.0,10.51034,10.51069,10.51017,10.51035,60.0,False
'2018-05-04T18:33:00',10.50834,10.50858,10.50803,10.50803,53.0,10.51035,10.51061,10.50991,10.51014,53.5,True
'2018-05-04T18:34:00',10.50803,10.50873,10.50803,10.50873,40.0,10.51002,10.51061,10.51,10.51057,39.0,True
'2018-05-04T18:35:00',10.50873,10.50873,10.508,10.508,23.5,10.51064,10.5107,10.50988,10.50988,24.57,False
'2018-05-04T18:36:00',10.50789,10.50867,10.50763,10.50813,60.0,10.50975,10.51055,10.50938,10.51002,64.69,False
'2018-05-04T18:37:00',10.50816,10.50838,10.50743,10.50753,67.11,10.51005,10.51028,10.50932,10.50949,65.0,False
'2018-05-04T18:38:00',10.5073,10.5073,10.50549,10.5055,38.2,10.5093,10.5093,10.50738,10.50739,34.6,False
'2018-05-04T18:39:00',10.5055,10.5055,10.50526,10.50538,25.0,10.50739,10.50739,10.50719,10.50727,32.45,False
'2018-05-04T18:40:00',10.50538,10.50545,10.50535,10.50536,13.0,10.50727,10.50727,10.50704,10.50714,14.1,False
'2018-05-04T18:41:00',10.50537,10.50538,10.50529,10.50533,10.0,10.50714,10.50714,10.50684,10.50702,10.5,True
'2018-05-04T18:42:00',10.50537,10.50635,10.50537,10.50599,50.65,10.50702,10.50823,10.50702,10.50787,42.0,True
'2018-05-04T18:43:00',10.50602,10.50733,10.50601,10.5073,35.47,10.5079,10.50921,10.5079,10.50919,29.0,True
'2018-05-04T18:44:00',10.5074,10.50797,10.50737,10.50766,28.0,10.50929,10.51003,10.50926,10.50955,28.0,True
'2018-05-04T18:45:00',10.50768,10.51023,10.50756,10.50989,54.97,10.50957,10.51211,10.50945,10.51178,54.0,True
'2018-05-04T18:46:00',10.50992,10.51137,10.50987,10.51097,44.0,10.51181,10.51325,10.51176,10.51286,44.5,True
'2018-05-04T18:47:00',10.51092,10.51299,10.51007,10.51019,58.49,10.51281,10.51494,10.51196,10.51208,58.0,False
'2018-05-04T18:48:00',10.50998,10.51008,10.50746,10.50805,67.48,10.51206,10.51206,10.50958,10.50994,72.9,True
'2018-05-04T18:49:00',10.50804,10.51066,10.50801,10.51006,121.32,10.51005,10.51254,10.50989,10.51197,105.87,False
'2018-05-04T18:50:00',10.51051,10.51058,10.50917,10.50979,134.0,10.5124,10.51247,10.51121,10.51168,113.24,True
'2018-05-04T18:51:00',10.50989,10.51127,10.50989,10.51061,129.52,10.5118,10.51316,10.5118,10.51218,100.0,True
'2018-05-04T18:52:00',10.51061,10.51156,10.50985,10.51084,186.95,10.51224,10.51345,10.51175,10.51317,131.24,True
'2018-05-04T18:53:00',10.51075,10.5119,10.5101,10.51015,147.55,10.51266,10.51364,10.51201,10.51206,115.0,False
'2018-05-04T18:54:00',10.50982,10.51182,10.50951,10.51174,169.02,10.51171,10.51371,10.51139,10.51363,127.0,True
'2018-05-04T18:55:00',10.51174,10.51323,10.50988,10.51007,164.15,10.51363,10.51505,10.51177,10.51198,133.0,False
'2018-05-04T18:56:00',10.51018,10.51296,10.51012,10.51272,101.4,10.51207,10.51485,10.51201,10.51461,93.0,False
'2018-05-04T18:57:00',10.51279,10.51279,10.51091,10.51111,83.9,10.51468,10.51468,10.51287,10.51299,81.0,False
'2018-05-04T18:58:00',10.51093,10.51203,10.51093,10.51153,73.34,10.51282,10.51392,10.51282,10.51342,73.0,True
'2018-05-04T18:59:00',10.51164,10.51342,10.51117,10.51324,98.12,10.51353,10.51563,10.51306,10.51513,98.0,False
'2018-05-04T19:00:00',10.51258,10.51286,10.51119,10.51177,139.9,10.51543,10.51572,10.51403,10.51448,109.42,False
'2018-05-04T19:01:00',10.51177,10.51252,10.51164,10.51207,124.72,10.51448,10.51537,10.51442,10.51492,117.96,True
'2018-05-04T19:02:00',10.51218,10.51339,10.51191,10.51311,118.32,10.51503,10.51582,10.51476,10.51562,130.03,True
'2018-05-04T19:03:00',10.513,10.51417,10.51284,10.51366,65.6,10.51551,10.51665,10.51538,10.51594,75.72,False
'2018-05-04T19:04:00',10.51366,10.51371,10.51344,10.51371,14.0,10.51594,10.51595,10.51572,10.51591,15.22,True
'2018-05-04T19:05:00',10.51371,10.51413,10.51371,10.51409,40.5,10.51595,10.51641,10.51595,10.51637,55.06,True
'2018-05-04T19:06:00',10.51409,10.5143,10.51374,10.5142,59.0,10.51637,10.51637,10.51572,10.51618,79.09,False
'2018-05-04T19:07:00',10.5142,10.51422,10.51358,10.51364,43.0,10.51618,10.51618,10.51569,10.51592,57.66,True
'2018-05-04T19:08:00',10.51364,10.51414,10.51356,10.51414,53.0,10.51592,10.51648,10.51573,10.51648,70.5,True
'2018-05-04T19:09:00',10.5145,10.51506,10.51436,10.51506,52.0,10.51665,10.51713,10.51665,10.5171,71.24,True
'2018-05-04T19:10:00',10.51506,10.51536,10.51397,10.51397,44.0,10.5171,10.51754,10.51652,10.51652,59.17,False
'2018-05-04T19:11:00',10.51389,10.515,10.51338,10.51489,50.87,10.5165,10.51716,10.51561,10.51703,68.28,True
'2018-05-04T19:12:00',10.51489,10.51537,10.51489,10.51516,51.0,10.51703,10.51744,10.51699,10.51734,65.53,True
'2018-05-04T19:13:00',10.51516,10.51553,10.51509,10.51509,46.0,10.51734,10.51744,10.51708,10.5172,53.53,False
'2018-05-04T19:14:00',10.51509,10.51531,10.51482,10.51515,30.0,10.5172,10.51754,10.51715,10.51737,34.81,True
'2018-05-04T19:15:00',10.51515,10.51582,10.51509,10.51566,40.0,10.51745,10.51771,10.51714,10.51714,45.68,False
'2018-05-04T19:16:00',10.51566,10.51574,10.51556,10.51556,13.0,10.51724,10.51724,10.51694,10.51704,13.0,True
'2018-05-04T19:17:00',10.51556,10.51763,10.51556,10.51763,43.0,10.51724,10.51973,10.51714,10.51973,55.57,True
'2018-05-04T19:18:00',10.51763,10.51815,10.51763,10.51794,57.0,10.51971,10.5202,10.51971,10.52001,75.25,True
'2018-05-04T19:19:00',10.51795,10.51815,10.51778,10.51795,44.0,10.52017,10.52034,10.51997,10.52015,53.34,False
'2018-05-04T19:20:00',10.51795,10.51795,10.51767,10.51772,29.0,10.52005,10.5201,10.5197,10.5198,51.9,False
'2018-05-04T19:21:00',10.51788,10.5179,10.51717,10.51717,30.0,10.51974,10.51981,10.51934,10.51934,34.23,False
'2018-05-04T19:22:00',10.51718,10.5178,10.51562,10.51655,102.37,10.51934,10.51976,10.51785,10.51901,137.18,False
'2018-05-04T19:23:00',10.51655,10.51658,10.51634,10.51634,23.0,10.51901,10.51911,10.51877,10.51877,31.14,False
'2018-05-04T19:24:00',10.51634,10.51634,10.51558,10.51558,49.0,10.51877,10.51877,10.51788,10.51788,57.56,False
'2018-05-04T19:25:00',10.51558,10.51611,10.5154,10.51611,36.0,10.51781,10.51852,10.51758,10.51839,40.57,True
'2018-05-04T19:26:00',10.51618,10.51722,10.51515,10.51515,62.48,10.51839,10.51938,10.51743,10.51743,66.92,False
'2018-05-04T19:27:00',10.51515,10.51555,10.51515,10.51531,10.99,10.51743,10.51786,10.51743,10.51762,10.0,True
'2018-05-04T19:28:00',10.51531,10.51561,10.51508,10.51528,26.24,10.51762,10.51786,10.51695,10.51739,27.68,False
'2018-05-04T19:29:00',10.51528,10.5153,10.51518,10.51525,5.0,10.5174,10.51757,10.51731,10.51747,5.0,True
'2018-05-04T19:30:00',10.51525,10.51605,10.51525,10.51539,54.6,10.51744,10.51794,10.51741,10.51752,36.0,False
'2018-05-04T19:31:00',10.51539,10.51539,10.51505,10.51519,15.3,10.51752,10.51752,10.51712,10.51712,11.0,False
'2018-05-04T19:32:00',10.51519,10.51519,10.51326,10.51326,51.76,10.51712,10.51713,10.51552,10.51552,42.0,False
'2018-05-04T19:33:00',10.51326,10.51348,10.51324,10.51347,18.47,10.51556,10.51573,10.51556,10.51573,17.0,True
'2018-05-04T19:34:00',10.51346,10.51386,10.51307,10.51316,52.78,10.51578,10.51615,10.51534,10.51538,46.0,False
'2018-05-04T19:35:00',10.51305,10.51325,10.51275,10.51275,47.18,10.51534,10.51559,10.5151,10.5151,42.0,False
'2018-05-04T19:36:00',10.51288,10.51301,10.51062,10.51096,65.11,10.5151,10.51538,10.51309,10.51352,56.61,False
'2018-05-04T19:37:00',10.51091,10.51219,10.51091,10.51192,59.2,10.51352,10.51468,10.51352,10.51425,47.0,False
'2018-05-04T19:38:00',10.51194,10.51202,10.51182,10.51183,20.85,10.51425,10.51434,10.51411,10.51411,19.37,False
'2018-05-04T19:39:00',10.51185,10.51194,10.51094,10.51133,59.51,10.51417,10.51423,10.51295,10.51366,51.37,False
'2018-05-04T19:40:00',10.51129,10.5116,10.51128,10.51148,26.96,10.51366,10.51405,10.51358,10.51387,24.0,True
'2018-05-04T19:41:00',10.51152,10.5123,10.51152,10.51208,36.33,10.51387,10.5146,10.51387,10.51431,33.0,False
'2018-05-04T19:42:00',10.51208,10.51208,10.51163,10.51166,33.29,10.51427,10.51435,10.51412,10.51428,27.37,False
'2018-05-04T19:43:00',10.51166,10.51182,10.51147,10.51175,28.33,10.51427,10.51427,10.51399,10.51401,25.37,True
'2018-05-04T19:44:00',10.5118,10.51209,10.51131,10.51134,22.11,10.51401,10.51413,10.51374,10.51393,22.97,False
'2018-05-04T19:45:00',10.51134,10.51163,10.51046,10.51046,60.67,10.51388,10.51413,10.51272,10.51285,56.58,True
'2018-05-04T19:46:00',10.51046,10.51203,10.51013,10.5117,78.27,10.51278,10.51441,10.51251,10.51429,62.49,True
'2018-05-04T19:47:00',10.5117,10.51221,10.5117,10.5122,63.41,10.51429,10.51455,10.51416,10.51451,49.48,True
'2018-05-04T19:48:00',10.51222,10.51223,10.51209,10.51222,28.42,10.51446,10.51454,10.51443,10.51443,24.37,True
'2018-05-04T19:49:00',10.5123,10.5165,10.51213,10.51623,52.48,10.51443,10.51926,10.51443,10.51906,47.06,False
'2018-05-04T19:50:00',10.51644,10.51644,10.51553,10.51583,41.43,10.51894,10.51894,10.51839,10.51847,42.16,False
'2018-05-04T19:51:00',10.51583,10.51591,10.51365,10.51372,92.8,10.51847,10.51856,10.51631,10.51634,121.59,False
'2018-05-04T19:52:00',10.51372,10.51392,10.51342,10.51376,92.33,10.51634,10.51656,10.51601,10.51639,114.83,True
'2018-05-04T19:53:00',10.51376,10.51498,10.51297,10.5143,65.11,10.5164,10.51742,10.5156,10.51694,84.95,True
'2018-05-04T19:54:00',10.51435,10.51627,10.51348,10.51627,151.2,10.51694,10.51855,10.51631,10.51855,195.0,True
'2018-05-04T19:55:00',10.51627,10.51697,10.51543,10.51679,86.74,10.51863,10.51942,10.51809,10.51909,133.8,True
'2018-05-04T19:56:00',10.51679,10.51866,10.51676,10.51786,134.5,10.51909,10.52112,10.51902,10.52033,207.73,True
'2018-05-04T19:57:00',10.51776,10.51902,10.51761,10.51876,66.0,10.52033,10.52138,10.52025,10.52135,117.82,True
'2018-05-04T19:58:00',10.51885,10.51906,10.51775,10.51776,54.61,10.52135,10.52135,10.5201,10.52018,79.04,True
'2018-05-04T19:59:00',10.51776,10.51986,10.51644,10.51956,96.12,10.5195,10.5221,10.5188,10.52196,130.56,False
'2018-05-04T20:00:00',10.51956,10.51956,10.51832,10.51926,39.37,10.52196,10.52196,10.52059,10.52158,54.9,True
'2018-05-04T20:01:00',10.51926,10.51966,10.51866,10.51936,37.5,10.52106,10.52193,10.52096,10.52174,52.09,True
'2018-05-04T20:02:00',10.51942,10.51997,10.51903,10.51957,67.83,10.52195,10.52234,10.52124,10.52203,71.78,True
'2018-05-04T20:03:00',10.51966,10.52089,10.51966,10.52036,39.0,10.52203,10.52318,10.52201,10.5228,41.82,False
'2018-05-04T20:04:00',10.52029,10.5206,10.52005,10.52006,66.5,10.5228,10.52292,10.52257,10.52266,77.59,True
'2018-05-04T20:05:00',10.52006,10.52073,10.52006,10.52031,44.48,10.52266,10.52288,10.52263,10.52288,46.44,False
'2018-05-04T20:06:00',10.52026,10.52042,10.51982,10.52023,77.72,10.52271,10.52271,10.52227,10.52259,85.49,True
'2018-05-04T20:07:00',10.52036,10.52076,10.52032,10.52049,27.0,10.52259,10.52316,10.52259,10.52293,28.48,False
'2018-05-04T20:08:00',10.52049,10.5206,10.5203,10.52039,26.0,10.52288,10.52297,10.52278,10.52294,27.48,True
'2018-05-04T20:09:00',10.52039,10.52057,10.52039,10.52044,16.0,10.52294,10.52305,10.52293,10.52293,17.72,True
'2018-05-04T20:10:00',10.52044,10.52063,10.52044,10.5205,8.0,10.52293,10.52296,10.52289,10.52289,8.73,True
'2018-05-04T20:11:00',10.5205,10.52096,10.52042,10.52042,17.0,10.52291,10.52314,10.52277,10.52281,18.11,True
'2018-05-04T20:12:00',10.52031,10.52113,10.52031,10.52113,20.0,10.52281,10.52305,10.5227,10.52303,20.37,True
'2018-05-04T20:13:00',10.52093,10.52517,10.52093,10.52475,79.0,10.52303,10.52717,10.52303,10.52694,86.16,True
'2018-05-04T20:14:00',10.52475,10.52556,10.52456,10.52476,81.5,10.52704,10.52752,10.52675,10.52721,105.78,True
'2018-05-04T20:15:00',10.52456,10.52576,10.52385,10.52505,61.48,10.52697,10.52767,10.52606,10.5276,86.11,False
'2018-05-04T20:16:00',10.52505,10.52506,10.52429,10.52446,69.5,10.5276,10.52764,10.52653,10.52702,101.21,False
'2018-05-04T20:17:00',10.52446,10.52496,10.52446,10.52486,20.0,10.52702,10.52714,10.52702,10.52704,24.8,True
'2018-05-04T20:18:00',10.52486,10.52516,10.52476,10.52506,31.0,10.52704,10.52704,10.52664,10.52684,32.85,True
'2018-05-04T20:19:00',10.52506,10.52516,10.52437,10.52486,69.5,10.52694,10.5275,10.52684,10.52743,94.85,True
'2018-05-04T20:20:00',10.52486,10.52587,10.52427,10.5247,72.28,10.5275,10.52764,10.5268,10.52734,93.25,False
'2018-05-04T20:21:00',10.52476,10.52485,10.52426,10.52426,51.54,10.52734,10.52734,10.52684,10.5269,61.39,False
'2018-05-04T20:22:00',10.52426,10.52464,10.52419,10.52419,68.67,10.5269,10.52695,10.52671,10.52671,54.0,True
'2018-05-04T20:23:00',10.52419,10.52586,10.52419,10.52567,76.66,10.52672,10.52806,10.52672,10.52794,76.83,False
'2018-05-04T20:24:00',10.52577,10.52586,10.52556,10.52585,20.0,10.52785,10.52804,10.52764,10.52787,23.46,True
'2018-05-04T20:25:00',10.52585,10.52612,10.52566,10.52612,20.5,10.52787,10.52811,10.52765,10.52811,21.34,True
'2018-05-04T20:26:00',10.52612,10.52846,10.52576,10.52666,86.5,10.52794,10.53075,10.52794,10.52884,107.82,False
'2018-05-04T20:27:00',10.52666,10.52676,10.52636,10.52675,39.0,10.52864,10.52893,10.52862,10.5288,48.61,False
'2018-05-04T20:28:00',10.52676,10.52676,10.52529,10.52561,60.0,10.5288,10.52888,10.5275,10.52802,76.14,False
'2018-05-04T20:29:00',10.52567,10.52605,10.52526,10.52598,52.5,10.52802,10.5283,10.52749,10.52826,62.83,False
'2018-05-04T20:30:00',10.52598,10.52598,10.52586,10.52586,14.0,10.52819,10.52819,10.52811,10.52811,18.44,True
'2018-05-04T20:31:00',10.52586,10.5262,10.52585,10.5262,24.5,10.52811,10.52829,10.52811,10.52829,31.52,True
'2018-05-04T20:32:00',10.5262,10.52636,10.52596,10.52598,47.0,10.52832,10.52846,10.52824,10.52826,72.04,False
'2018-05-04T20:33:00',10.52598,10.5262,10.52582,10.52598,43.0,10.52826,10.52844,10.52813,10.52826,75.6,True
'2018-05-04T20:34:00',10.52598,10.52647,10.52431,10.52431,119.59,10.52826,10.52879,10.52695,10.52695,145.19,False
'2018-05-04T20:35:00',10.52433,10.52434,10.52219,10.52219,62.24,10.52697,10.52697,10.5243,10.5243,81.7,False
'2018-05-04T20:36:00',10.52229,10.52229,10.52213,10.52229,6.95,10.52451,10.52451,10.52438,10.52443,8.62,False
'2018-05-04T20:37:00',10.52229,10.5223,10.52208,10.52208,7.0,10.52443,10.52443,10.52412,10.52412,9.25,True
'2018-05-04T20:38:00',10.52201,10.5228,10.52194,10.5227,97.37,10.52428,10.52512,10.52418,10.5248,113.87,False
'2018-05-04T20:39:00',10.5227,10.5227,10.52049,10.52059,90.66,10.52491,10.52496,10.52313,10.52323,100.49,False
'2018-05-04T20:40:00',10.52059,10.52059,10.51982,10.51986,70.36,10.52323,10.52323,10.52246,10.5225,69.74,False
'2018-05-04T20:41:00',10.51975,10.51986,10.51764,10.51789,118.06,10.52241,10.5225,10.52028,10.52053,90.73,False
'2018-05-04T20:42:00',10.51789,10.51811,10.51738,10.5179,76.47,10.52053,10.52075,10.51938,10.5197,75.58,False
'2018-05-04T20:43:00',10.5179,10.5179,10.5179,10.5179,6.0,10.5197,10.5198,10.51956,10.51969,8.84,False
'2018-05-04T20:44:00',10.51767,10.51783,10.51767,10.51783,12.0,10.51969,10.51978,10.51957,10.51978,12.93,True
'2018-05-04T20:45:00',10.51784,10.5181,10.51759,10.5181,38.2,10.51985,10.52013,10.51943,10.52004,35.51,True
'2018-05-04T20:46:00',10.51809,10.51841,10.51809,10.51841,7.45,10.52004,10.52014,10.51998,10.52011,8.79,False
'2018-05-04T20:47:00',10.51841,10.51841,10.51809,10.51809,11.0,10.52004,10.52005,10.51988,10.51992,13.59,False
'2018-05-04T20:48:00',10.51809,10.51809,10.51808,10.51809,6.0,10.51991,10.51991,10.51984,10.51991,7.11,True
'2018-05-04T20:49:00',10.51809,10.51809,10.51789,10.51789,9.0,10.51992,10.51992,10.51986,10.51989,9.36,True
'2018-05-04T20:50:00',10.51789,10.51821,10.51789,10.51821,7.0,10.51982,10.52021,10.51982,10.52021,7.37,False
'2018-05-04T20:51:00',10.51821,10.51821,10.51719,10.5172,18.45,10.52008,10.52014,10.51915,10.51915,22.83,True
'2018-05-04T20:52:00',10.5172,10.51988,10.51718,10.51988,55.5,10.51915,10.52231,10.51915,10.52231,67.52,True
'2018-05-04T20:53:00',10.51988,10.52112,10.51961,10.51975,67.22,10.52231,10.52357,10.52189,10.522,54.4,False
'2018-05-04T20:54:00',10.51974,10.51975,10.51974,10.51975,17.4,10.52199,10.522,10.52194,10.52194,12.0,True
'2018-05-04T20:55:00',10.51966,10.52091,10.51938,10.51961,65.85,10.52187,10.52343,10.52157,10.52176,52.64,False
'2018-05-04T20:56:00',10.51961,10.52075,10.51926,10.51963,75.55,10.52176,10.52338,10.52125,10.52161,65.38,True
'2018-05-04T20:57:00',10.51963,10.52178,10.51939,10.5201,41.65,10.52147,10.52403,10.52129,10.5222,41.76,True
'2018-05-04T20:58:00',10.5201,10.52239,10.51974,10.52023,85.95,10.5222,10.52469,10.52172,10.52216,81.7,True
'2018-05-04T20:59:00',10.52022,10.52669,10.52006,10.52194,135.49,10.52216,10.52934,10.52211,10.52605,157.05,False
'2018-05-04T21:00:00',10.52194,10.52231,10.51835,10.51948,105.6,10.52605,10.52605,10.5215,10.52214,101.98,False
'2018-05-04T21:01:00',10.51948,10.52128,10.51912,10.51912,81.14,10.52214,10.52392,10.52174,10.52174,65.09,False
'2018-05-04T21:02:00',10.51943,10.52047,10.51905,10.52029,67.86,10.52201,10.52311,10.52158,10.52293,92.27,True
'2018-05-04T21:03:00',10.52035,10.52069,10.51891,10.52035,69.16,10.52299,10.52333,10.52133,10.52299,77.18,True
'2018-05-04T21:04:00',10.52035,10.5209,10.5184,10.52054,101.32,10.52299,10.52354,10.52059,10.52318,99.34,True
'2018-05-04T21:05:00',10.52054,10.5225,10.51852,10.5225,102.8,10.52318,10.52514,10.52085,10.52514,99.59,True
'2018-05-04T21:06:00',10.5225,10.5229,10.5172,10.51743,122.24,10.52514,10.52554,10.51982,10.52009,128.18,False
'2018-05-04T21:07:00',10.51743,10.51753,10.51682,10.51716,77.3,10.52009,10.52017,10.51946,10.51982,93.12,True
'2018-05-04T21:08:00',10.51716,10.51757,10.51697,10.51697,54.56,10.51982,10.52025,10.51961,10.51961,59.85,False
'2018-05-04T21:09:00',10.51699,10.51708,10.51466,10.51705,125.63,10.51963,10.51972,10.517,10.51969,145.15,True
'2018-05-04T21:10:00',10.51707,10.51782,10.51584,10.51655,81.51,10.51973,10.52046,10.51839,10.51919,76.85,False
'2018-05-04T21:11:00',10.51655,10.51749,10.51576,10.51749,83.19,10.51919,10.52013,10.51836,10.52013,91.59,True
'2018-05-04T21:12:00',10.51749,10.51808,10.51593,10.51714,114.62,10.52013,10.52072,10.51878,10.52026,118.43,False
'2018-05-04T21:13:00',10.51714,10.51775,10.51613,10.51752,69.99,10.52026,10.52039,10.51877,10.52021,76.31,False
'2018-05-04T21:14:00',10.51752,10.51758,10.51677,10.51757,99.6,10.52021,10.52048,10.51959,10.52021,114.3,True
'2018-05-04T21:15:00',10.51757,10.51836,10.5175,10.51819,32.92,10.52021,10.52102,10.52014,10.52083,32.17,True
'2018-05-04T21:16:00',10.51819,10.51854,10.5181,10.51845,53.91,10.52083,10.52118,10.52075,10.52109,58.36,True
'2018-05-04T21:17:00',10.51846,10.51941,10.51833,10.51907,137.36,10.5211,10.52196,10.52093,10.52174,165.23,True
'2018-05-04T21:18:00',10.51913,10.52011,10.51913,10.51982,46.11,10.52174,10.5226,10.52174,10.52246,57.33,False
'2018-05-04T21:19:00',10.51984,10.51997,10.51971,10.51997,30.74,10.52246,10.52261,10.52235,10.52261,38.63,True
'2018-05-04T21:20:00',10.51997,10.52007,10.51978,10.52,38.92,10.52261,10.52261,10.52242,10.52261,37.44,True
'2018-05-04T21:21:00',10.51997,10.52033,10.51991,10.51991,36.52,10.52261,10.52278,10.52255,10.52255,29.86,False
'2018-05-04T21:22:00',10.51991,10.52003,10.51991,10.51996,24.67,10.52255,10.52267,10.52255,10.52262,19.0,False
'2018-05-04T21:23:00',10.51996,10.51999,10.51993,10.51999,16.07,10.52262,10.52263,10.52258,10.52263,12.0,True
'2018-05-04T21:24:00',10.52005,10.52055,10.51983,10.51983,30.31,10.52269,10.52281,10.52247,10.52247,26.74,False
'2018-05-04T21:25:00',10.51983,10.52013,10.51983,10.51996,21.83,10.52247,10.52264,10.52247,10.5226,18.37,False
'2018-05-04T21:26:00',10.51996,10.52002,10.5199,10.51996,22.19,10.5226,10.52266,10.52254,10.5226,19.11,True
'2018-05-04T21:27:00',10.51996,10.52265,10.51986,10.52133,32.55,10.5226,10.52494,10.5225,10.52399,28.14,False
'2018-05-04T21:28:00',10.52131,10.5218,10.52107,10.5212,24.94,10.52396,10.52396,10.52371,10.52384,20.12,False
'2018-05-04T21:29:00',10.52121,10.52121,10.5208,10.52107,44.04,10.52385,10.52385,10.52348,10.52371,42.19,False
'2018-05-04T21:30:00',10.5211,10.52117,10.52081,10.52094,43.79,10.52374,10.52381,10.52345,10.52358,42.67,False
'2018-05-04T21:31:00',10.52098,10.52109,10.52091,10.52091,33.56,10.52362,10.52373,10.52355,10.52355,32.82,False
'2018-05-04T21:32:00',10.52087,10.52107,10.52054,10.52077,58.74,10.52351,10.52371,10.5232,10.52341,55.78,False
'2018-05-04T21:33:00',10.52077,10.52093,10.52048,10.52093,45.53,10.52341,10.52357,10.52312,10.52357,45.04,True
'2018-05-04T21:34:00',10.52096,10.52107,10.52072,10.52082,30.56,10.5236,10.52371,10.52336,10.52346,29.82,False
'2018-05-04T21:35:00',10.52082,10.52093,10.52025,10.52042,57.76,10.52346,10.52357,10.52296,10.52308,58.37,False
'2018-05-04T21:36:00',10.52046,10.52046,10.52007,10.52021,61.73,10.5231,10.52315,10.52271,10.52285,59.89,False
'2018-05-04T21:37:00',10.52023,10.52025,10.51982,10.51993,39.68,10.52287,10.52289,10.52246,10.52257,38.57,True
'2018-05-04T21:38:00',10.51993,10.52028,10.51988,10.51992,37.81,10.52257,10.52295,10.52254,10.52256,35.83,False
'2018-05-04T21:39:00',10.51987,10.52004,10.51963,10.51973,50.32,10.52251,10.52268,10.52223,10.52224,55.74,True
'2018-05-04T21:40:00',10.51973,10.52027,10.51949,10.52021,82.21,10.52224,10.52297,10.52192,10.52285,66.07,True
'2018-05-04T21:41:00',10.52021,10.52049,10.51963,10.51966,118.54,10.52285,10.52318,10.52202,10.52223,103.01,False
'2018-05-04T21:42:00',10.51958,10.5205,10.51951,10.51969,85.1,10.52202,10.52314,10.52201,10.52229,79.37,False
'2018-05-04T21:43:00',10.51969,10.52016,10.51963,10.51981,79.21,10.52229,10.52271,10.522,10.52243,73.82,False
'2018-05-04T21:44:00',10.51981,10.52014,10.51959,10.51981,95.33,10.5223,10.52265,10.52203,10.52231,91.94,False
'2018-05-04T21:45:00',10.51974,10.5201,10.51959,10.52,109.28,10.52216,10.52273,10.52216,10.52248,101.64,False
'2018-05-04T21:46:00',10.52,10.52011,10.51955,10.52,62.56,10.52252,10.52265,10.52209,10.52246,61.69,True
'2018-05-04T21:47:00',10.51986,10.52042,10.51961,10.51975,118.52,10.52221,10.52296,10.52207,10.52227,112.75,True
'2018-05-04T21:48:00',10.51975,10.52069,10.51956,10.52064,115.6,10.52251,10.52333,10.52205,10.52328,103.52,True
'2018-05-04T21:49:00',10.52048,10.52072,10.51975,10.52009,108.9,10.52303,10.52336,10.52251,10.52273,89.07,True
'2018-05-04T21:50:00',10.52009,10.52082,10.51987,10.52018,55.95,10.52273,10.52346,10.52257,10.52282,44.6,True
'2018-05-04T21:51:00',10.52018,10.5209,10.51999,10.5209,42.88,10.52282,10.52354,10.5227,10.52354,37.33,True
'2018-05-04T21:52:00',10.52092,10.52114,10.52092,10.5211,35.14,10.52361,10.52378,10.52359,10.52372,27.11,True
'2018-05-04T21:53:00',10.52108,10.52122,10.52104,10.52108,30.14,10.52372,10.52388,10.52368,10.52374,22.0,True
'2018-05-04T21:54:00',10.52112,10.52147,10.52108,10.52113,29.78,10.52376,10.52404,10.52374,10.52377,23.73,False
'2018-05-04T21:55:00',10.52113,10.52115,10.52083,10.52115,52.96,10.52377,10.52381,10.52347,10.52379,42.6,True
'2018-05-04T21:56:00',10.52119,10.52129,10.5206,10.52062,64.41,10.52383,10.52395,10.52328,10.52328,54.92,False
'2018-05-04T21:57:00',10.52062,10.52114,10.52062,10.52085,78.37,10.52328,10.52378,10.52328,10.52349,61.48,False
'2018-05-04T21:58:00',10.52085,10.52098,10.52074,10.52082,45.21,10.52349,10.52362,10.5234,10.52346,33.0,True
'2018-05-04T21:59:00',10.52082,10.52347,10.52082,10.52333,62.91,10.52346,10.52612,10.52346,10.52602,48.11,True
'2018-05-04T22:00:00',10.52333,10.52348,10.52221,10.52316,85.51,10.52602,10.52744,10.5258,10.52677,82.55,True
'2018-05-04T22:01:00',10.52335,10.52508,10.52327,10.52384,69.76,10.52686,10.52966,10.52686,10.52957,75.12,True
'2018-05-04T22:02:00',10.52384,10.52486,10.52384,10.52484,31.78,10.52957,10.53027,10.52937,10.53016,30.91,True
'2018-05-04T22:03:00',10.52484,10.52853,10.52484,10.52661,42.76,10.53016,10.53184,10.53016,10.5311,38.98,True
'2018-05-04T22:04:00',10.52666,10.52865,10.52377,10.52523,95.32,10.53096,10.53189,10.52819,10.53046,94.48,True
'2018-05-04T22:05:00',10.52523,10.52886,10.52523,10.52777,64.7,10.53056,10.53443,10.53056,10.53433,65.71,False
'2018-05-04T22:06:00',10.52767,10.52767,10.52749,10.52749,16.07,10.53433,10.53453,10.53433,10.53453,18.81,True
'2018-05-04T22:07:00',10.52749,10.52955,10.52736,10.52736,14.82,10.53453,10.53509,10.53453,10.53484,12.96,False
'2018-05-04T22:08:00',10.52724,10.52724,10.52716,10.52717,8.59,10.53483,10.53483,10.53473,10.53483,5.64,True
'2018-05-04T22:09:00',10.52704,10.5275,10.52704,10.52729,13.43,10.53489,10.53514,10.53481,10.53514,11.96,False
'2018-05-04T22:10:00',10.52729,10.52729,10.52697,10.52697,26.34,10.53513,10.53513,10.53494,10.53503,16.8,True
'2018-05-04T22:11:00',10.52702,10.52799,10.52697,10.52779,21.22,10.53503,10.53523,10.53503,10.53523,18.06,False
'2018-05-04T22:12:00',10.52778,10.52799,10.52738,10.52759,67.13,10.53523,10.53523,10.53503,10.53513,54.88,False
'2018-05-04T22:13:00',10.52759,10.52789,10.5267,10.5267,26.24,10.53516,10.53523,10.53502,10.53502,20.16,False
'2018-05-04T22:14:00',10.52671,10.52672,10.52671,10.52672,12.52,10.53503,10.53516,10.53503,10.53516,8.96,True
'2018-05-04T22:15:00',10.52671,10.52687,10.52671,10.52687,9.19,10.53516,10.53516,10.53513,10.53516,5.6,False
'2018-05-04T22:16:00',10.52687,10.52687,10.52671,10.52671,28.22,10.53516,10.53516,10.53503,10.53503,16.8,False
'2018-05-04T22:17:00',10.52671,10.52671,10.5267,10.52671,14.68,10.53516,10.53516,10.53494,10.53513,11.83,True
'2018-05-04T22:18:00',10.52671,10.52687,10.52671,10.52687,12.24,10.53503,10.53516,10.53503,10.53516,8.96,False
'2018-05-04T22:19:00',10.52687,10.52687,10.52677,10.52687,19.76,10.53516,10.53516,10.53516,10.53516,10.08,True
'2018-05-04T22:20:00',10.52687,10.52958,10.52671,10.52958,25.82,10.53516,10.53523,10.53503,10.53509,19.81,True
'2018-05-04T22:21:00',10.52965,10.52977,10.52803,10.52843,25.11,10.53523,10.53556,10.53074,10.53087,30.02,False
'2018-05-04T22:22:00',10.52843,10.52849,10.52843,10.52848,5.0,10.53087,10.53099,10.53054,10.53054,8.88,False
'2018-05-04T22:23:00',10.52843,10.52843,10.52832,10.52832,2.0,10.53054,10.53054,10.53054,10.53054,2.0,True
'2018-05-04T22:24:00',10.52831,10.52849,10.52831,10.52849,5.0,10.53054,10.53074,10.53054,10.53074,7.61,True
'2018-05-04T22:25:00',10.52849,10.52886,10.52849,10.52886,4.0,10.53074,10.53087,10.5307,10.53087,7.21,True
'2018-05-04T22:26:00',10.52886,10.53228,10.52884,10.52991,38.85,10.53087,10.53504,10.53087,10.53458,48.81,False
'2018-05-04T22:27:00',10.53018,10.53018,10.52984,10.53005,8.81,10.53432,10.53473,10.53432,10.5346,10.5,False
'2018-05-04T22:28:00',10.53005,10.53013,10.52906,10.52923,14.79,10.5346,10.53467,10.53212,10.53212,17.95,False
'2018-05-04T22:29:00',10.52923,10.52923,10.52891,10.52904,9.0,10.53212,10.53212,10.53182,10.53183,12.93,False
'2018-05-04T22:30:00',10.52901,10.5291,10.52842,10.52897,8.37,10.53199,10.5323,10.53199,10.53209,11.94,True
'2018-05-04T22:31:00',10.52925,10.52967,10.52925,10.52967,6.0,10.53211,10.53223,10.53211,10.53223,8.22,True
'2018-05-04T22:32:00',10.52967,10.53153,10.52967,10.53124,23.75,10.53223,10.53616,10.53223,10.53604,28.08,False
'2018-05-04T22:33:00',10.53123,10.53124,10.53089,10.53094,17.8,10.53604,10.53604,10.53552,10.5359,19.27,False
'2018-05-04T22:34:00',10.53094,10.53094,10.53078,10.53078,5.25,10.5359,10.5359,10.5359,10.5359,4.11,False
'2018-05-04T22:35:00',10.53081,10.53081,10.53031,10.53031,21.87,10.53594,10.53594,10.53505,10.5356,17.81,False
'2018-05-04T22:36:00',10.53014,10.53027,10.5301,10.5301,8.75,10.53559,10.53559,10.53505,10.53524,6.85,False
'2018-05-04T22:37:00',10.53009,10.53009,10.52953,10.52976,20.79,10.53504,10.53504,10.53475,10.53504,21.92,False
'2018-05-04T22:38:00',10.52936,10.52936,10.52387,10.52475,163.09,10.53534,10.53544,10.52967,10.53014,160.62,False
'2018-05-04T22:39:00',10.52475,10.52934,10.52429,10.52934,154.97,10.53014,10.53529,10.52946,10.53524,146.6,True
'2018-05-04T22:40:00',10.52927,10.5309,10.52857,10.53056,144.76,10.53524,10.53554,10.53229,10.53469,176.28,True
'2018-05-04T22:41:00',10.53058,10.53162,10.52913,10.53123,138.66,10.53469,10.53609,10.53334,10.53574,209.97,True
'2018-05-04T22:42:00',10.52997,10.53217,10.52985,10.532,248.96,10.53564,10.53624,10.53554,10.53584,311.99,True
'2018-05-04T22:43:00',10.532,10.53248,10.53041,10.53181,135.53,10.53584,10.53634,10.53554,10.5356,191.24,False
'2018-05-04T22:44:00',10.53197,10.53209,10.53023,10.53093,293.58,10.53559,10.53634,10.53457,10.53564,387.12,True
'2018-05-04T22:45:00',10.53166,10.53269,10.53047,10.53106,115.3,10.53584,10.53634,10.53524,10.53524,137.35,False
'2018-05-04T22:46:00',10.53072,10.53136,10.53072,10.53106,22.19,10.53524,10.53534,10.53524,10.53525,24.66,True
'2018-05-04T22:47:00',10.53106,10.53139,10.53093,10.53124,18.83,10.53544,10.53564,10.53524,10.53534,21.92,True
'2018-05-04T22:48:00',10.53124,10.53158,10.53067,10.53112,28.48,10.53534,10.53554,10.53514,10.53544,36.99,True
'2018-05-04T22:49:00',10.53112,10.53177,10.53103,10.53156,39.71,10.53544,10.53545,10.53524,10.53534,50.69,False
'2018-05-04T22:50:00',10.53149,10.5315,10.53091,10.53102,26.0,10.53524,10.53524,10.53504,10.53509,40.91,False
'2018-05-04T22:51:00',10.53084,10.53109,10.53084,10.53103,19.0,10.53504,10.5351,10.53504,10.53504,27.81,True
'2018-05-04T22:52:00',10.53103,10.53164,10.53061,10.53143,45.0,10.53504,10.53584,10.53504,10.53535,48.08,True
'2018-05-04T22:53:00',10.53143,10.53183,10.53142,10.53174,21.0,10.53544,10.53565,10.53544,10.53564,21.0,True
'2018-05-04T22:54:00',10.53174,10.5318,10.52992,10.53038,79.0,10.53554,10.53709,10.53514,10.53554,80.42,False
'2018-05-04T22:55:00',10.52864,10.52864,10.51709,10.51835,68.28,10.53554,10.53709,10.53148,10.53331,61.29,False
'2018-05-04T22:56:00',10.51816,10.5223,10.51682,10.51683,31.16,10.53313,10.53926,10.53313,10.53624,23.86,False
'2018-05-04T22:57:00',10.51683,10.51683,10.51543,10.51554,30.42,10.53631,10.53654,10.53524,10.53524,27.5,True
'2018-05-04T22:58:00',10.51549,10.51549,10.51336,10.51336,63.33,10.53524,10.53989,10.53504,10.5398,61.37,False
'2018-05-04T22:59:00',10.51328,10.51328,10.51328,10.51328,1.0,10.5398,10.5398,10.5398,10.5398,1.0,False
'2018-05-06T23:00:00',10.51328,10.51328,10.51328,10.51328,0.0,10.5398,10.5398,10.5398,10.5398,0.0,False
'2018-05-06T23:01:00',10.51328,10.51328,10.51328,10.51328,0.0,10.5398,10.5398,10.5398,10.5398,0.0,False
'2018-05-06T23:02:00',10.51328,10.51328,10.51328,10.51328,0.0,10.5398,10.5398,10.5398,10.5398,0.0,False
'2018-05-06T23:03:00',10.51328,10.51328,10.51328,10.51328,0.0,10.5398,10.5398,10.5398,10.5398,0.0,False
'2018-05-06T23:04:00',10.50811,10.50811,10.5081,10.50811,3.0,10.53789,10.5379,10.53789,10.53789,3.0,False
'2018-05-06T23:05:00',10.50791,10.50791,10.50761,10.50761,3.0,10.53759,10.53779,10.53759,10.53779,3.0,True
'2018-05-06T23:06:00',10.50905,10.50905,10.50901,10.50901,3.0,10.53809,10.53883,10.53809,10.53879,3.0,False
'2018-05-06T23:07:00',10.50901,10.50901,10.50901,10.50901,0.0,10.53879,10.53879,10.53879,10.53879,0.0,False
'2018-05-06T23:08:00',10.50901,10.50901,10.50901,10.50901,0.0,10.53879,10.53879,10.53879,10.53879,0.0,False
'2018-05-06T23:09:00',10.50901,10.50901,10.50901,10.50901,0.0,10.53879,10.53879,10.53879,10.53879,0.0,True
'2018-05-06T23:10:00',10.509,10.50901,10.509,10.50901,2.0,10.5388,10.5388,10.53879,10.53879,2.0,False
'2018-05-06T23:11:00',10.50901,10.50901,10.50901,10.50901,0.0,10.53879,10.53879,10.53879,10.53879,0.0,False
'2018-05-06T23:12:00',10.50901,10.50901,10.50901,10.50901,1.0,10.53879,10.53879,10.53879,10.53879,1.37,False
'2018-05-06T23:13:00',10.50901,10.50901,10.50901,10.50901,0.0,10.53879,10.53879,10.53879,10.53879,0.0,False
'2018-05-06T23:14:00',10.50901,10.50901,10.50643,10.50811,5.75,10.52857,10.52857,10.52689,10.52689,8.5,False
'2018-05-06T23:15:00',10.50811,10.50811,10.50811,10.50811,0.0,10.52689,10.52689,10.52689,10.52689,0.0,True
'2018-05-06T23:16:00',10.50843,10.51406,10.50843,10.51406,5.5,10.52689,10.52689,10.52094,10.52094,2.75,False
'2018-05-06T23:17:00',10.50911,10.50911,10.50911,10.50911,1.37,10.52589,10.52589,10.52589,10.52589,1.0,True
'2018-05-06T23:18:00',10.50911,10.51178,10.50842,10.51178,30.62,10.52589,10.56086,10.52589,10.53406,15.92,False
'2018-05-06T23:19:00',10.51154,10.51154,10.51154,10.51154,1.0,10.53432,10.53432,10.53432,10.53432,1.75,False
'2018-05-06T23:20:00',10.51154,10.51154,10.51154,10.51154,0.0,10.53432,10.53432,10.53432,10.53432,0.0,False
'2018-05-06T23:21:00',10.51154,10.51154,10.51154,10.51154,1.0,10.53432,10.53432,10.53432,10.53432,1.75,False
'2018-05-06T23:22:00',10.51154,10.51154,10.51154,10.51154,1.0,10.53432,10.53432,10.53432,10.53432,1.75,False
'2018-05-06T23:23:00',10.51154,10.51154,10.51154,10.51154,0.0,10.53432,10.53432,10.53432,10.53432,0.0,False
'2018-05-06T23:24:00',10.51154,10.51154,10.51154,10.51154,1.0,10.53432,10.53432,10.53432,10.53432,1.75,False
'2018-05-06T23:25:00',10.51154,10.51154,10.51154,10.51154,1.0,10.53432,10.53432,10.53432,10.53432,1.75,False
'2018-05-06T23:26:00',10.51154,10.51154,10.51154,10.51154,1.0,10.53432,10.53432,10.53432,10.53432,1.75,True
'2018-05-06T23:27:00',10.51153,10.51154,10.51153,10.51154,3.0,10.53433,10.53433,10.53432,10.53432,5.25,True
'2018-05-06T23:28:00',10.50776,10.50795,10.50776,10.50795,7.25,10.55256,10.56573,10.55256,10.56573,4.4,True
'2018-05-06T23:29:00',10.50971,10.50991,10.50971,10.50991,4.0,10.56573,10.5677,10.56573,10.56769,4.0,False
'2018-05-06T23:30:00',10.50917,10.50917,10.50917,10.50917,1.37,10.56843,10.56843,10.56843,10.56843,1.0,False
'2018-05-06T23:31:00',10.50917,10.50917,10.5087,10.50874,17.2,10.56837,10.56843,10.56648,10.56721,14.45,False
'2018-05-06T23:32:00',10.50875,10.50884,10.50875,10.5088,6.24,10.56749,10.56758,10.56721,10.56758,4.67,True
'2018-05-06T23:33:00',10.50878,10.50884,10.50878,10.5088,6.24,10.56795,10.56795,10.56752,10.56789,5.16,True
'2018-05-06T23:34:00',10.50878,10.50962,10.50878,10.50899,5.54,10.56826,10.56826,10.5674,10.56812,4.79,False
'2018-05-06T23:35:00',10.50887,10.50946,10.50887,10.50911,5.54,10.56849,10.56849,10.56798,10.56835,5.3,True
'2018-05-06T23:36:00',10.50897,10.5097,10.50897,10.50933,5.49,10.56872,10.56872,10.56822,10.56859,4.74,True
'2018-05-06T23:37:00',10.50989,10.51009,10.50902,10.50902,4.37,10.56859,10.56897,10.56859,10.56897,5.48,False
'2018-05-06T23:38:00',10.51008,10.51008,10.50935,10.50935,3.37,10.56786,10.56861,10.56786,10.56861,3.37,False
'2018-05-06T23:39:00',10.50971,10.50971,10.50895,10.50895,5.49,10.56823,10.5686,10.56823,10.56832,4.37,False
'2018-05-06T23:40:00',10.50893,10.50893,10.50893,10.50893,2.74,10.56852,10.56893,10.56852,10.56893,2.74,False
'2018-05-06T23:41:00',10.50893,10.50909,10.50893,10.50893,5.48,10.56808,10.56824,10.56787,10.56824,4.0,True
'2018-05-06T23:42:00',10.50893,10.50909,10.50883,10.50883,6.85,10.56861,10.56869,10.56791,10.56869,5.74,False
'2018-05-06T23:43:00',10.50886,10.50886,10.50881,10.50881,2.74,10.56834,10.56855,10.56834,10.56855,2.37,False
'2018-05-06T23:44:00',10.50884,10.50884,10.5088,10.5088,2.74,10.56833,10.56853,10.56833,10.56853,2.37,True
'2018-05-06T23:45:00',10.50892,10.50892,10.5088,10.5088,2.74,10.56786,10.56868,10.56786,10.56868,2.37,False
'2018-05-06T23:46:00',10.50902,10.50902,10.50883,10.50883,4.11,10.56797,10.56817,10.56797,10.56817,3.0,True
'2018-05-06T23:47:00',10.50891,10.50891,10.50883,10.50883,4.11,10.56836,10.56873,10.56836,10.56873,3.37,False
'2018-05-06T23:48:00',10.50884,10.50892,10.5088,10.50892,5.48,10.56833,10.56853,10.56786,10.56786,4.37,True
'2018-05-06T23:49:00',10.50892,10.50892,10.50879,10.50892,4.24,10.56786,10.56867,10.56786,10.56786,3.37,False
'2018-05-06T23:50:00',10.50878,10.50892,10.50877,10.50892,4.87,10.56806,10.56808,10.56787,10.56787,3.0,True
'2018-05-06T23:51:00',10.50952,10.51274,10.50952,10.51255,17.37,10.56807,10.56807,10.55114,10.55114,19.8,False
'2018-05-06T23:52:00',10.51276,10.51363,10.51233,10.51363,56.0,10.55114,10.55254,10.55114,10.55163,56.37,True
'2018-05-06T23:53:00',10.51362,10.51466,10.51234,10.51461,52.0,10.55192,10.55408,10.55152,10.55298,58.77,False
'2018-05-06T23:54:00',10.51464,10.51469,10.51449,10.51466,15.0,10.55299,10.55299,10.55279,10.55283,20.55,True
'2018-05-06T23:55:00',10.51467,10.51474,10.51266,10.51346,49.0,10.55287,10.55404,10.55137,10.5515,57.01,False
'2018-05-06T23:56:00',10.51347,10.5139,10.51206,10.51386,39.0,10.55147,10.55344,10.55147,10.55221,41.35,True
'2018-05-06T23:57:00',10.5136,10.51412,10.51196,10.51381,68.0,10.55221,10.55394,10.55202,10.5524,75.66,True
'2018-05-06T23:58:00',10.51381,10.51414,10.51216,10.51395,50.0,10.55276,10.55394,10.55181,10.55181,57.71,False
'2018-05-06T23:59:00',10.51395,10.51395,10.51395,10.51395,0.0,10.55181,10.55181,10.55181,10.55181,0.0,True
'2018-05-07T00:00:00',10.53274,10.54075,10.53243,10.54075,26.25,10.55168,10.55169,10.54665,10.54665,27.0,True
'2018-05-07T00:01:00',10.54404,10.55026,10.54404,10.55026,12.35,10.54665,10.55484,10.54665,10.55484,19.5,False
'2018-05-07T00:02:00',10.55013,10.55013,10.53483,10.53483,11.55,10.55484,10.55486,10.55159,10.5516,12.37,False
'2018-05-07T00:03:00',10.53315,10.53315,10.53315,10.53315,0.75,10.54047,10.54047,10.54047,10.54047,0.37,True
'2018-05-07T00:04:00',10.52388,10.53156,10.51708,10.53048,60.65,10.55261,10.55406,10.54324,10.54965,76.04,True
'2018-05-07T00:05:00',10.53156,10.54684,10.53034,10.54381,104.48,10.54964,10.55414,10.54664,10.55394,113.32,False
'2018-05-07T00:06:00',10.54286,10.54286,10.51696,10.52044,278.88,10.5532,10.55395,10.54139,10.54612,297.64,False
'2018-05-07T00:07:00',10.52185,10.52361,10.51436,10.51705,83.44,10.54614,10.54754,10.54014,10.54094,106.69,True
'2018-05-07T00:08:00',10.51711,10.52456,10.51705,10.52456,136.92,10.54104,10.5482,10.53525,10.54801,145.98,True
'2018-05-07T00:09:00',10.52458,10.54106,10.52246,10.53826,315.79,10.54874,10.55334,10.54135,10.54814,273.12,False
'2018-05-07T00:10:00',10.53876,10.53966,10.52139,10.52507,155.14,10.54854,10.55024,10.54423,10.5461,187.44,False
'2018-05-07T00:11:00',10.52479,10.5274,10.52315,10.52646,115.0,10.54609,10.54944,10.54609,10.54799,149.0,True
'2018-05-07T00:12:00',10.526,10.53225,10.52574,10.52856,173.64,10.54784,10.54909,10.54104,10.54604,225.75,True
'2018-05-07T00:13:00',10.52852,10.53686,10.52852,10.53676,57.74,10.5466,10.54687,10.54214,10.54564,66.39,True
'2018-05-07T00:14:00',10.53686,10.53716,10.52917,10.53175,218.56,10.54574,10.54994,10.54485,10.54624,318.98,False
'2018-05-07T00:15:00',10.53083,10.531,10.5277,10.52968,169.87,10.54975,10.54975,10.54629,10.548,183.18,True
'2018-05-07T00:16:00',10.52967,10.53159,10.52831,10.53047,119.0,10.548,10.54994,10.54764,10.54954,175.0,False
'2018-05-07T00:17:00',10.52997,10.53082,10.52757,10.52934,81.0,10.54934,10.54974,10.54872,10.54937,98.95,True
'2018-05-07T00:18:00',10.52937,10.53184,10.52645,10.52923,125.0,10.54918,10.54985,10.54814,10.54814,171.91,False
'2018-05-07T00:19:00',10.52935,10.53029,10.52662,10.52871,64.0,10.54814,10.54954,10.54814,10.54894,84.0,False
'2018-05-07T00:20:00',10.52896,10.52937,10.52506,10.52766,49.0,10.5485,10.54964,10.5466,10.54709,49.87,False
'2018-05-07T00:21:00',10.52766,10.52917,10.52429,10.5282,106.2,10.5471,10.54843,10.54632,10.54665,110.15,False
'2018-05-07T00:22:00',10.52835,10.52873,10.52376,10.52873,112.8,10.54665,10.54753,10.54564,10.54634,111.99,True
'2018-05-07T00:23:00',10.52873,10.53041,10.52551,10.52868,102.6,10.54635,10.54884,10.54614,10.54704,114.27,False
'2018-05-07T00:24:00',10.52883,10.52995,10.52404,10.52915,116.2,10.54704,10.54831,10.54572,10.54676,124.84,False
'2018-05-07T00:25:00',10.52926,10.52943,10.5255,10.52903,99.0,10.54676,10.54745,10.54604,10.54684,99.0,True
'2018-05-07T00:26:00',10.52896,10.52979,10.52377,10.5284,129.8,10.54684,10.54824,10.54554,10.54731,129.49,True
'2018-05-07T00:27:00',10.52877,10.5303,10.52333,10.52688,134.57,10.54731,10.54872,10.54642,10.5467,150.21,False
'2018-05-07T00:28:00',10.52476,10.52919,10.52353,10.52795,120.2,10.54683,10.54722,10.54573,10.54573,122.24,False
'2018-05-07T00:29:00',10.5279,10.5292,10.52544,10.52872,55.0,10.54563,10.5465,10.54487,10.54604,58.74,True
'2018-05-07T00:30:00',10.52872,10.52968,10.52417,10.52745,146.04,10.54605,10.54821,10.54574,10.54574,146.11,True
'2018-05-07T00:31:00',10.52751,10.5302,10.52481,10.52982,147.19,10.54574,10.54904,10.54574,10.54754,154.53,False
'2018-05-07T00:32:00',10.53003,10.53018,10.52618,10.52996,130.0,10.54754,10.54884,10.54674,10.54704,148.8,True
'2018-05-07T00:33:00',10.53015,10.5308,10.52628,10.52855,93.0,10.54704,10.54907,10.54654,10.54654,116.76,True
'2018-05-07T00:34:00',10.52855,10.53119,10.52628,10.53119,59.0,10.54664,10.54884,10.54624,10.54754,65.68,True
'2018-05-07T00:35:00',10.53138,10.53138,10.52553,10.52879,179.0,10.54874,10.54885,10.5454,10.54672,190.15,False
'2018-05-07T00:36:00',10.52893,10.52947,10.52575,10.5283,117.0,10.54672,10.54804,10.54564,10.54624,119.72,True
'2018-05-07T00:37:00',10.52831,10.53022,10.52617,10.53,85.0,10.54624,10.54864,10.54624,10.54714,89.32,True
'2018-05-07T00:38:00',10.53013,10.53038,10.52692,10.53011,98.0,10.54714,10.54874,10.54624,10.54736,121.43,True
'2018-05-07T00:39:00',10.53016,10.53127,10.52605,10.5263,182.0,10.54736,10.54874,10.54601,10.54719,214.51,False
'2018-05-07T00:40:00',10.52695,10.52994,10.52552,10.52994,97.0,10.54635,10.54823,10.54564,10.54764,99.23,True
'2018-05-07T00:41:00',10.5301,10.53174,10.52901,10.53166,58.0,10.54764,10.54855,10.54664,10.54694,71.0,False
'2018-05-07T00:42:00',10.53167,10.53167,10.52996,10.53022,14.0,10.54694,10.54695,10.54694,10.54694,14.0,False
'2018-05-07T00:43:00',10.52956,10.52956,10.52956,10.52956,1.0,10.54806,10.54806,10.54806,10.54806,1.37,False
'2018-05-07T00:44:00',10.52956,10.53011,10.52956,10.53007,8.0,10.54694,10.54695,10.54684,10.54684,8.0,True
'2018-05-07T00:45:00',10.53013,10.53017,10.52999,10.53017,6.0,10.54684,10.54684,10.54674,10.54674,6.0,False
'2018-05-07T00:46:00',10.53017,10.53017,10.52976,10.52976,3.6,10.54675,10.54675,10.54674,10.54674,3.0,True
'2018-05-07T00:47:00',10.53019,10.53023,10.53019,10.53023,4.0,10.54674,10.54713,10.54674,10.54713,4.0,False
'2018-05-07T00:48:00',10.53023,10.53025,10.53023,10.53025,2.0,10.54664,10.54664,10.54664,10.54664,2.0,True
'2018-05-07T00:49:00',10.53025,10.53025,10.52982,10.52982,2.0,10.54703,10.54777,10.54703,10.54777,2.37,True
'2018-05-07T00:50:00',10.52994,10.53048,10.52994,10.53048,4.0,10.5477,10.5477,10.54674,10.54674,4.74,True
'2018-05-07T00:51:00',10.53048,10.53077,10.53031,10.53077,14.0,10.54675,10.54824,10.54674,10.54713,14.75,False
'2018-05-07T00:52:00',10.53077,10.53077,10.53077,10.53077,2.0,10.54694,10.54694,10.54684,10.54684,2.0,True
'2018-05-07T00:53:00',10.53057,10.53057,10.53025,10.53025,12.0,10.54674,10.54744,10.54614,10.54644,12.12,False
'2018-05-07T00:54:00',10.53025,10.53025,10.53009,10.5301,8.0,10.54634,10.54634,10.54594,10.54594,8.0,False
'2018-05-07T00:55:00',10.52988,10.52993,10.52958,10.52958,11.0,10.54594,10.546,10.54534,10.54544,11.0,False
'2018-05-07T00:56:00',10.52958,10.52958,10.52898,10.52898,10.0,10.54545,10.54545,10.54484,10.54484,10.0,False
'2018-05-07T00:57:00',10.52881,10.52881,10.52847,10.52847,5.0,10.54484,10.54485,10.54454,10.54454,5.0,False
'2018-05-07T00:58:00',10.52847,10.52849,10.52832,10.52833,9.0,10.54444,10.54444,10.54404,10.54404,9.0,True
'2018-05-07T00:59:00',10.52866,10.52867,10.52814,10.52817,24.0,10.54563,10.54563,10.54414,10.54414,24.42,True
'2018-05-07T01:00:00',10.52817,10.53497,10.52782,10.53461,20.97,10.54433,10.54874,10.54433,10.54794,29.61,True
'2018-05-07T01:01:00',10.53623,10.53623,10.53619,10.53623,10.38,10.54655,10.54655,10.54605,10.54635,10.0,True
'2018-05-07T01:02:00',10.53623,10.5412,10.53581,10.53639,106.57,10.54635,10.54811,10.54489,10.54517,85.55,False
'2018-05-07T01:03:00',10.53623,10.53633,10.53623,10.53623,29.3,10.54517,10.54517,10.54314,10.54516,25.38,True
'2018-05-07T01:04:00',10.53623,10.53623,10.53611,10.53623,16.47,10.54516,10.54594,10.54516,10.54516,15.82,False
'2018-05-07T01:05:00',10.53589,10.53623,10.53589,10.53622,33.13,10.54594,10.54594,10.54516,10.54546,28.0,False
'2018-05-07T01:06:00',10.53622,10.53623,10.53622,10.53623,26.29,10.54546,10.54573,10.54546,10.54573,23.0,True
'2018-05-07T01:07:00',10.53623,10.53623,10.53623,10.53623,8.38,10.54574,10.54574,10.54565,10.54574,8.0,True
'2018-05-07T01:08:00',10.53622,10.53655,10.53622,10.53653,12.0,10.54574,10.54602,10.54542,10.54542,12.0,False
'2018-05-07T01:09:00',10.53653,10.53653,10.53644,10.53653,6.0,10.54535,10.54538,10.54525,10.54525,6.0,True
'2018-05-07T01:10:00',10.5365,10.5369,10.53599,10.5365,24.0,10.54525,10.54608,10.54525,10.54544,24.0,True
'2018-05-07T01:11:00',10.5369,10.53733,10.53618,10.53635,36.0,10.54556,10.54617,10.54531,10.54531,36.0,False
'2018-05-07T01:12:00',10.53635,10.5365,10.53633,10.5365,15.0,10.54525,10.54597,10.54514,10.54553,15.0,False
'2018-05-07T01:13:00',10.5365,10.5365,10.53649,10.53649,15.0,10.54551,10.54569,10.54505,10.54525,15.0,False
'2018-05-07T01:14:00',10.53643,10.53643,10.53632,10.53633,20.0,10.54507,10.54543,10.54484,10.54539,20.0,False
'2018-05-07T01:15:00',10.53633,10.53633,10.53533,10.53536,31.0,10.54521,10.54521,10.54385,10.54412,31.0,False
'2018-05-07T01:16:00',10.53536,10.53574,10.53535,10.53574,34.0,10.54414,10.54495,10.54404,10.54452,34.0,False
'2018-05-07T01:17:00',10.53574,10.53574,10.53573,10.53573,25.0,10.54444,10.54481,10.54395,10.54435,25.0,True
'2018-05-07T01:18:00',10.53574,10.53574,10.53564,10.53574,19.0,10.54424,10.54495,10.54424,10.54432,19.0,False
'2018-05-07T01:19:00',10.53573,10.53574,10.53573,10.53574,34.0,10.54425,10.54478,10.54405,10.54452,34.0,False
'2018-05-07T01:20:00',10.53569,10.53574,10.53562,10.53574,20.0,10.54435,10.54477,10.54394,10.54424,20.0,True
'2018-05-07T01:21:00',10.53574,10.53653,10.53574,10.53648,27.0,10.54423,10.54528,10.54423,10.5446,27.0,False
'2018-05-07T01:22:00',10.53648,10.5365,10.5363,10.53634,18.0,10.54455,10.5451,10.54455,10.545,18.0,False
'2018-05-07T01:23:00',10.53643,10.53643,10.5359,10.53614,62.0,10.54492,10.54492,10.54395,10.54416,62.0,True
'2018-05-07T01:24:00',10.53614,10.53684,10.5361,10.53645,66.0,10.54405,10.54535,10.54394,10.54461,66.0,False
'2018-05-07T01:25:00',10.53656,10.53656,10.53632,10.53633,38.0,10.54467,10.54491,10.54382,10.54382,38.0,False
'2018-05-07T01:26:00',10.53623,10.53623,10.53587,10.53612,37.0,10.5437,10.54389,10.54327,10.54385,37.0,True
'2018-05-07T01:27:00',10.53618,10.53618,10.53591,10.53602,52.0,10.54379,10.54418,10.54333,10.54367,52.0,False
'2018-05-07T01:28:00',10.53602,10.53602,10.5357,10.53583,54.0,10.54363,10.54392,10.54308,10.54327,54.0,False
'2018-05-07T01:29:00',10.5359,10.53593,10.53583,10.53583,10.0,10.54342,10.54357,10.54331,10.54347,10.0,True
'2018-05-07T01:30:00',10.53568,10.53604,10.53568,10.53601,13.0,10.54348,10.54385,10.54315,10.54315,13.0,True
'2018-05-07T01:31:00',10.536,10.53607,10.536,10.53607,19.0,10.54357,10.54395,10.54332,10.54344,19.0,True
'2018-05-07T01:32:00',10.53607,10.53624,10.53606,10.53623,20.0,10.54406,10.54414,10.54335,10.5438,20.0,True
'2018-05-07T01:33:00',10.5363,10.53638,10.53602,10.53618,18.0,10.54378,10.54426,10.54345,10.54345,18.0,False
'2018-05-07T01:34:00',10.53617,10.53617,10.53608,10.53608,10.0,10.54342,10.54385,10.54334,10.54352,10.0,True
'2018-05-07T01:35:00',10.53636,10.53636,10.53636,10.53636,10.0,10.54352,10.54371,10.54342,10.54364,10.0,False
'2018-05-07T01:36:00',10.53621,10.53622,10.5362,10.5362,8.0,10.54364,10.54379,10.54352,10.54352,8.0,False
'2018-05-07T01:37:00',10.5362,10.5362,10.53619,10.53619,9.0,10.54354,10.54375,10.54346,10.5436,9.0,True
'2018-05-07T01:38:00',10.53624,10.53651,10.53624,10.53634,18.0,10.54362,10.54416,10.54361,10.54391,18.0,False
'2018-05-07T01:39:00',10.53636,10.53644,10.53618,10.53634,16.0,10.54385,10.54385,10.54336,10.54356,16.0,False
'2018-05-07T01:40:00',10.53634,10.53634,10.53619,10.5362,9.0,10.54355,10.54373,10.54352,10.54359,9.0,False
'2018-05-07T01:41:00',10.53615,10.53618,10.53527,10.53552,40.5,10.54341,10.54387,10.54245,10.54291,40.0,False
'2018-05-07T01:42:00',10.53529,10.53542,10.53513,10.53516,21.0,10.54269,10.54285,10.54225,10.54225,21.0,True
'2018-05-07T01:43:00',10.53516,10.53573,10.53516,10.53555,14.0,10.54215,10.54293,10.54215,10.54293,14.0,False
'2018-05-07T01:44:00',10.5357,10.5357,10.53554,10.53554,7.0,10.54284,10.54297,10.54272,10.54273,7.0,False
'2018-05-07T01:45:00',10.5357,10.5357,10.53554,10.5357,16.0,10.54265,10.54286,10.54255,10.54255,16.0,False
'2018-05-07T01:46:00',10.5357,10.5357,10.53391,10.53399,29.0,10.54257,10.54272,10.54145,10.54145,29.0,False
'2018-05-07T01:47:00',10.53399,10.53454,10.53399,10.53426,18.0,10.54105,10.54168,10.54091,10.54148,18.0,False
'2018-05-07T01:48:00',10.53426,10.53428,10.53413,10.53421,33.0,10.5417,10.5419,10.54121,10.54144,33.0,False
'2018-05-07T01:49:00',10.5342,10.53428,10.53419,10.53428,12.0,10.54139,10.54151,10.54102,10.54107,12.0,False
'2018-05-07T01:50:00',10.5343,10.5343,10.5337,10.53395,15.0,10.54105,10.54105,10.54068,10.54068,15.0,True
'2018-05-07T01:51:00',10.53398,10.5342,10.53355,10.5337,34.0,10.54079,10.54134,10.54071,10.54071,34.0,False
'2018-05-07T01:52:00',10.53371,10.53376,10.53342,10.53345,19.0,10.54065,10.54078,10.54005,10.54019,19.0,True
'2018-05-07T01:53:00',10.5336,10.53408,10.53334,10.53385,42.0,10.54067,10.54113,10.54022,10.54085,42.0,True
'2018-05-07T01:54:00',10.53367,10.53495,10.53367,10.53394,21.0,10.54057,10.54115,10.54031,10.54115,21.0,True
'2018-05-07T01:55:00',10.5341,10.53543,10.53404,10.53511,30.0,10.54089,10.54131,10.54061,10.54097,29.0,True
'2018-05-07T01:56:00',10.53535,10.53655,10.5352,10.53655,19.37,10.54117,10.54254,10.5411,10.54157,19.0,True
'2018-05-07T01:57:00',10.53655,10.5367,10.53655,10.5367,14.0,10.54217,10.54237,10.5419,10.54197,14.0,False
'2018-05-07T01:58:00',10.53665,10.53665,10.53615,10.53655,9.0,10.54197,10.54211,10.54157,10.54211,9.0,False
'2018-05-07T01:59:00',10.53654,10.53654,10.53604,10.5362,7.0,10.54196,10.54196,10.5415,10.5415,7.0,True
'2018-05-07T02:00:00',10.53619,10.5367,10.53527,10.53574,34.0,10.54146,10.54223,10.54096,10.54096,34.0,False
'2018-05-07T02:01:00',10.53615,10.53664,10.53514,10.53664,58.0,10.54122,10.5423,10.54069,10.54213,58.0,True
'2018-05-07T02:02:00',10.53648,10.53716,10.536,10.53716,33.0,10.5422,10.5431,10.5417,10.5431,33.0,True
'2018-05-07T02:03:00',10.53717,10.53735,10.5367,10.53735,30.0,10.54302,10.54429,10.54297,10.54417,30.0,True
'2018-05-07T02:04:00',10.53734,10.53765,10.53734,10.53765,19.38,10.54401,10.5442,10.54357,10.5438,19.0,True
'2018-05-07T02:05:00',10.53765,10.53861,10.53764,10.53815,95.79,10.54407,10.54632,10.54385,10.54545,77.0,False
'2018-05-07T02:06:00',10.53811,10.53836,10.53765,10.53821,104.88,10.54545,10.54573,10.54326,10.54558,70.0,True
'2018-05-07T02:07:00',10.53821,10.53871,10.53786,10.53802,87.57,10.54558,10.54615,10.54496,10.54544,56.0,True
'2018-05-07T02:08:00',10.53802,10.54039,10.53793,10.5403,58.73,10.54544,10.54777,10.54533,10.54757,40.0,True
'2018-05-07T02:09:00',10.54041,10.54421,10.54041,10.54208,57.29,10.54757,10.54814,10.54744,10.54784,36.0,False
'2018-05-07T02:10:00',10.54206,10.54207,10.54067,10.5411,50.18,10.54774,10.54804,10.54724,10.54774,33.0,False
'2018-05-07T02:11:00',10.5411,10.54136,10.54,10.54026,57.33,10.54784,10.54794,10.54587,10.54644,44.95,True
'2018-05-07T02:12:00',10.54066,10.54276,10.54,10.54001,61.51,10.54654,10.54674,10.54634,10.54654,48.0,False
'2018-05-07T02:13:00',10.54085,10.54085,10.54085,10.54085,8.0,10.54654,10.54654,10.54624,10.54634,8.0,False
'2018-05-07T02:14:00',10.54085,10.54085,10.53971,10.54085,15.62,10.54644,10.54654,10.54634,10.54644,15.0,True
'2018-05-07T02:15:00',10.5396,10.54138,10.5396,10.54118,22.75,10.54644,10.54644,10.54594,10.54605,22.0,False
'2018-05-07T02:16:00',10.54118,10.54138,10.54108,10.54129,20.0,10.54614,10.54624,10.54594,10.54604,20.0,True
'2018-05-07T02:17:00',10.54129,10.5414,10.54094,10.54134,51.0,10.54614,10.54645,10.54604,10.54645,51.0,True
'2018-05-07T02:18:00',10.54139,10.54182,10.54124,10.54165,31.0,10.54645,10.54654,10.54624,10.54634,31.0,False
'2018-05-07T02:19:00',10.54166,10.54168,10.54166,10.54168,6.0,10.54634,10.54634,10.54587,10.54587,6.0,False
'2018-05-07T02:20:00',10.54144,10.54148,10.54088,10.54104,11.0,10.54585,10.54585,10.54554,10.54554,11.0,False
'2018-05-07T02:21:00',10.54118,10.54137,10.54006,10.54029,41.0,10.54582,10.54601,10.54524,10.54531,41.0,False
'2018-05-07T02:22:00',10.53989,10.54,10.53442,10.53459,45.11,10.54515,10.54527,10.54043,10.5406,35.0,False
'2018-05-07T02:23:00',10.53459,10.53906,10.53379,10.53906,40.98,10.54037,10.54514,10.53951,10.54508,40.94,True
'2018-05-07T02:24:00',10.53916,10.53916,10.53463,10.53463,28.0,10.54514,10.54524,10.54087,10.54087,28.0,False
'2018-05-07T02:25:00',10.53439,10.53845,10.53426,10.53432,45.89,10.54058,10.54148,10.54029,10.54074,45.77,False
'2018-05-07T02:26:00',10.53432,10.53455,10.53424,10.53426,39.0,10.54036,10.54068,10.53991,10.54034,39.5,True
'2018-05-07T02:27:00',10.53426,10.53456,10.53416,10.53452,32.0,10.54016,10.5407,10.54003,10.54041,32.0,True
'2018-05-07T02:28:00',10.53452,10.53465,10.53431,10.53457,25.0,10.54055,10.54099,10.54054,10.5407,25.0,True
'2018-05-07T02:29:00',10.53458,10.53461,10.53455,10.53457,17.0,10.5407,10.5412,10.5405,10.5406,17.0,False
'2018-05-07T02:30:00',10.53457,10.53464,10.53429,10.53464,21.0,10.54064,10.54105,10.54052,10.54105,21.5,True
'2018-05-07T02:31:00',10.53472,10.53474,10.53421,10.53451,25.0,10.54105,10.54113,10.54028,10.54045,25.0,False
'2018-05-07T02:32:00',10.53455,10.53456,10.53431,10.53455,17.0,10.54045,10.5407,10.54024,10.54058,17.5,True
'2018-05-07T02:33:00',10.53453,10.53467,10.53432,10.53452,26.0,10.54058,10.54095,10.53992,10.54001,26.0,False
'2018-05-07T02:34:00',10.53462,10.53462,10.53442,10.53457,14.0,10.53989,10.54004,10.53987,10.53987,14.0,True
'2018-05-07T02:35:00',10.5345,10.53466,10.53419,10.53458,52.0,10.53988,10.54049,10.53954,10.53965,52.0,False
'2018-05-07T02:36:00',10.53455,10.5346,10.53436,10.53456,21.0,10.53964,10.54024,10.53964,10.53975,21.0,True
'2018-05-07T02:37:00',10.53454,10.53476,10.53417,10.53457,77.0,10.54003,10.54062,10.53971,10.53982,77.0,False
'2018-05-07T02:38:00',10.53449,10.5346,10.53429,10.53455,30.0,10.53999,10.54024,10.53957,10.53985,30.0,True
'2018-05-07T02:39:00',10.53458,10.53465,10.53428,10.53457,76.0,10.53985,10.54056,10.53957,10.53957,76.0,True
'2018-05-07T02:40:00',10.53463,10.53483,10.53421,10.5347,76.0,10.53958,10.54062,10.53942,10.54006,76.0,True
'2018-05-07T02:41:00',10.53471,10.53826,10.53431,10.53773,50.88,10.54007,10.5435,10.53988,10.5429,42.0,False
'2018-05-07T02:42:00',10.53773,10.53773,10.5364,10.53711,36.78,10.54287,10.54293,10.54207,10.54226,31.0,False
'2018-05-07T02:43:00',10.53724,10.53763,10.53685,10.53763,8.67,10.54236,10.54263,10.54236,10.54251,6.0,True
'2018-05-07T02:44:00',10.53763,10.53863,10.53685,10.53685,32.79,10.54251,10.5428,10.54197,10.54197,27.0,True
'2018-05-07T02:45:00',10.5376,10.53897,10.53685,10.53882,37.63,10.54223,10.5433,10.54223,10.54313,30.0,True
'2018-05-07T02:46:00',10.53946,10.53956,10.53741,10.53946,35.78,10.54313,10.54358,10.54273,10.54304,32.0,True
'2018-05-07T02:47:00',10.5395,10.53999,10.5395,10.53999,21.0,10.54304,10.54316,10.54301,10.54301,21.0,False
'2018-05-07T02:48:00',10.53911,10.53943,10.53694,10.53943,25.95,10.54305,10.5437,10.54216,10.5437,24.0,True
'2018-05-07T02:49:00',10.53992,10.54016,10.53721,10.53734,69.24,10.5437,10.54375,10.54217,10.54299,65.0,False
'2018-05-07T02:50:00',10.53734,10.53752,10.53666,10.53721,14.0,10.54253,10.54303,10.54215,10.54215,14.0,False
'2018-05-07T02:51:00',10.53734,10.53755,10.53734,10.53755,4.0,10.54216,10.54216,10.54215,10.54215,4.0,True
'2018-05-07T02:52:00',10.53754,10.53763,10.5366,10.53739,33.0,10.54215,10.54227,10.54215,10.54217,33.0,True
'2018-05-07T02:53:00',10.5377,10.5377,10.53639,10.53685,38.0,10.54263,10.54263,10.54188,10.54215,38.0,False
'2018-05-07T02:54:00',10.53655,10.53655,10.53613,10.53631,14.0,10.54215,10.54216,10.54203,10.54203,14.5,False
'2018-05-07T02:55:00',10.53631,10.5365,10.53541,10.5365,35.0,10.54186,10.54216,10.54132,10.54215,35.0,False
'2018-05-07T02:56:00',10.53574,10.53605,10.53421,10.53517,59.0,10.54216,10.54216,10.54005,10.54157,60.14,False
'2018-05-07T02:57:00',10.53496,10.53506,10.53354,10.53488,29.0,10.54126,10.54126,10.53996,10.54097,29.5,True
'2018-05-07T02:58:00',10.53488,10.53539,10.53443,10.53459,41.0,10.54133,10.54155,10.54034,10.54114,41.0,False
'2018-05-07T02:59:00',10.53459,10.53497,10.53441,10.53497,37.0,10.54134,10.54135,10.54054,10.5412,37.44,False
'2018-05-07T03:00:00',10.53497,10.53511,10.53449,10.53475,25.0,10.54099,10.54099,10.54017,10.54017,25.0,False
'2018-05-07T03:01:00',10.53481,10.53499,10.53398,10.53456,104.0,10.54017,10.54056,10.53955,10.53987,104.0,True
'2018-05-07T03:02:00',10.53458,10.5349,10.53365,10.5349,250.0,10.54027,10.5414,10.53967,10.54075,250.0,True
'2018-05-07T03:03:00',10.5349,10.53504,10.53434,10.53456,267.0,10.54051,10.54145,10.53986,10.54005,267.0,False
'2018-05-07T03:04:00',10.53456,10.53495,10.53365,10.53444,244.0,10.54017,10.54096,10.54,10.54027,244.0,True
'2018-05-07T03:05:00',10.53459,10.53488,10.5336,10.53451,216.0,10.54035,10.54153,10.5397,10.54052,216.0,True
'2018-05-07T03:06:00',10.53456,10.53488,10.5342,10.5345,160.0,10.54049,10.54156,10.53995,10.54045,160.0,False
'2018-05-07T03:07:00',10.53463,10.5349,10.53416,10.53465,206.0,10.5403,10.5408,10.53972,10.54033,206.0,False
'2018-05-07T03:08:00',10.5346,10.5348,10.53431,10.53445,124.0,10.54017,10.54057,10.53955,10.54027,124.0,True
'2018-05-07T03:09:00',10.53459,10.5348,10.53366,10.53464,220.0,10.54015,10.54084,10.5398,10.53995,220.0,True
'2018-05-07T03:10:00',10.53465,10.5364,10.53427,10.5359,239.56,10.5399,10.542,10.53982,10.54185,231.0,True
'2018-05-07T03:11:00',10.5359,10.53674,10.53535,10.53674,62.59,10.54165,10.54282,10.54155,10.54255,60.0,True
'2018-05-07T03:12:00',10.53674,10.53756,10.53674,10.53752,27.39,10.54274,10.54315,10.54267,10.54314,19.5,True
'2018-05-07T03:13:00',10.53756,10.53936,10.53673,10.53674,40.32,10.54315,10.54354,10.54216,10.54216,35.0,False
'2018-05-07T03:14:00',10.53655,10.53655,10.53479,10.53512,67.0,10.54216,10.54217,10.54109,10.54141,83.66,False
'2018-05-07T03:15:00',10.53519,10.5354,10.53389,10.53454,78.0,10.54141,10.54171,10.54045,10.54045,85.51,False
'2018-05-07T03:16:00',10.53454,10.53476,10.53433,10.53463,42.0,10.54093,10.54101,10.54038,10.54078,43.8,True
'2018-05-07T03:17:00',10.53463,10.53482,10.5343,10.53482,24.0,10.54074,10.54095,10.54054,10.54079,24.5,True
'2018-05-07T03:18:00',10.53482,10.53499,10.53459,10.53459,32.0,10.54119,10.54139,10.54074,10.54078,32.37,False
'2018-05-07T03:19:00',10.5348,10.53482,10.5342,10.5346,37.0,10.54078,10.54108,10.54037,10.54084,38.5,True
'2018-05-07T03:20:00',10.5346,10.53488,10.53412,10.53455,37.0,10.54103,10.54114,10.54042,10.54042,37.0,False
'2018-05-07T03:21:00',10.53455,10.53483,10.53365,10.53481,43.0,10.54052,10.5411,10.5404,10.54103,45.24,True
'2018-05-07T03:22:00',10.5349,10.53495,10.53443,10.53466,34.0,10.5409,10.54095,10.54011,10.54011,34.0,True
'2018-05-07T03:23:00',10.53472,10.53489,10.53428,10.53461,116.0,10.54011,10.54109,10.53952,10.54017,116.0,False
'2018-05-07T03:24:00',10.53438,10.5348,10.53426,10.53469,220.0,10.54017,10.54105,10.5395,10.5398,220.0,True
'2018-05-07T03:25:00',10.53455,10.53503,10.5341,10.53453,225.0,10.53995,10.54096,10.53967,10.54023,225.0,True
'2018-05-07T03:26:00',10.53458,10.53499,10.53343,10.53453,212.0,10.54018,10.54105,10.53962,10.53997,212.0,True
'2018-05-07T03:27:00',10.5346,10.5351,10.53332,10.53462,174.37,10.53985,10.5413,10.53985,10.54012,174.0,False
'2018-05-07T03:28:00',10.53406,10.53406,10.53058,10.53058,85.0,10.54024,10.54024,10.53778,10.53778,86.11,False
'2018-05-07T03:29:00',10.53032,10.53053,10.52958,10.53015,30.0,10.53718,10.53785,10.53659,10.53772,38.6,True
'2018-05-07T03:30:00',10.53015,10.53475,10.53015,10.53475,53.85,10.53784,10.5416,10.53764,10.5416,51.6,True
'2018-05-07T03:31:00',10.53508,10.53637,10.53508,10.53578,32.0,10.54182,10.54365,10.54182,10.54364,32.0,True
'2018-05-07T03:32:00',10.5365,10.53754,10.5365,10.53682,36.66,10.54364,10.54405,10.54354,10.54385,30.0,False
'2018-05-07T03:33:00',10.53675,10.53689,10.53655,10.53659,52.09,10.54394,10.54394,10.54276,10.54297,39.0,False
'2018-05-07T03:34:00',10.53659,10.53659,10.53591,10.53634,86.99,10.54277,10.54287,10.54218,10.5425,68.0,True
'2018-05-07T03:35:00',10.53634,10.53681,10.53596,10.53645,83.72,10.5425,10.54292,10.54248,10.54262,60.0,False
'2018-05-07T03:36:00',10.53645,10.53669,10.5361,10.53626,45.38,10.54262,10.54314,10.54231,10.54282,34.0,True
'2018-05-07T03:37:00',10.53658,10.5373,10.53623,10.53713,105.38,10.54282,10.54464,10.54237,10.54321,98.83,True
'2018-05-07T03:38:00',10.53713,10.53766,10.53699,10.53699,49.81,10.543,10.54434,10.54267,10.54285,45.0,False
'2018-05-07T03:39:00',10.53699,10.53748,10.53668,10.53748,35.11,10.54282,10.54344,10.54245,10.54344,34.0,True
'2018-05-07T03:40:00',10.53748,10.53871,10.53712,10.53833,86.94,10.5431,10.54364,10.54279,10.54282,83.0,False
'2018-05-07T03:41:00',10.53835,10.53835,10.53698,10.53765,79.0,10.54275,10.54353,10.5422,10.5422,79.0,False
'2018-05-07T03:42:00',10.53727,10.53727,10.53592,10.53592,38.0,10.54205,10.54205,10.54134,10.54135,38.0,False
'2018-05-07T03:43:00',10.53598,10.53641,10.53584,10.53635,22.0,10.54134,10.54139,10.54134,10.54134,22.0,True
'2018-05-07T03:44:00',10.53641,10.53647,10.5358,10.53627,16.0,10.54134,10.54135,10.54134,10.54135,16.0,False
'2018-05-07T03:45:00',10.53637,10.53637,10.53582,10.53582,15.0,10.54134,10.54135,10.54134,10.54135,15.0,False
'2018-05-07T03:46:00',10.53596,10.53625,10.53562,10.53615,30.0,10.54134,10.54135,10.54134,10.54134,30.0,True
'2018-05-07T03:47:00',10.53626,10.53626,10.53548,10.5359,25.0,10.54134,10.54135,10.54134,10.54134,25.0,True
'2018-05-07T03:48:00',10.53612,10.53653,10.53563,10.5363,31.0,10.54134,10.54135,10.54134,10.54134,31.0,True
'2018-05-07T03:49:00',10.53641,10.53686,10.5357,10.5366,119.0,10.54134,10.542,10.54081,10.54172,119.0,False
'2018-05-07T03:50:00',10.5366,10.53676,10.53437,10.53563,183.75,10.54142,10.5422,10.54081,10.54081,183.0,False
'2018-05-07T03:51:00',10.5357,10.53591,10.53432,10.53549,143.0,10.54081,10.54166,10.54029,10.54136,143.0,True
'2018-05-07T03:52:00',10.53558,10.53601,10.53405,10.5349,208.0,10.5412,10.5416,10.54002,10.5403,208.0,False
'2018-05-07T03:53:00',10.53491,10.53596,10.53396,10.53563,219.0,10.54033,10.54157,10.54,10.54107,219.0,True
'2018-05-07T03:54:00',10.53545,10.53625,10.53517,10.53573,163.0,10.54107,10.54189,10.54072,10.54093,163.0,False
'2018-05-07T03:55:00',10.53574,10.53576,10.53455,10.53475,106.0,10.54091,10.54112,10.53997,10.54027,106.0,True
'2018-05-07T03:56:00',10.5347,10.53561,10.53438,10.53547,175.0,10.54017,10.5415,10.53969,10.54135,175.56,True
'2018-05-07T03:57:00',10.53547,10.53593,10.5344,10.53453,126.0,10.54108,10.54212,10.53969,10.53969,126.0,False
'2018-05-07T03:58:00',10.53455,10.53469,10.53326,10.53334,18.0,10.53969,10.5397,10.53969,10.5397,18.0,False
'2018-05-07T03:59:00',10.53335,10.53439,10.53335,10.534,19.0,10.53969,10.5397,10.53933,10.53933,19.0,False
'2018-05-07T04:00:00',10.53403,10.53403,10.53369,10.53374,11.0,10.53933,10.53934,10.53933,10.53933,11.0,False
'2018-05-07T04:01:00',10.53381,10.5339,10.53378,10.5338,8.0,10.53933,10.53933,10.53933,10.53933,8.0,True
'2018-05-07T04:02:00',10.53365,10.53399,10.53365,10.53399,6.0,10.53933,10.53934,10.53933,10.53933,6.0,False
'2018-05-07T04:03:00',10.5337,10.53389,10.53248,10.5338,14.0,10.53933,10.53933,10.53906,10.53906,14.0,True
'2018-05-07T04:04:00',10.53392,10.53409,10.53383,10.53393,8.0,10.53906,10.53906,10.53906,10.53906,8.0,False
'2018-05-07T04:05:00',10.5338,10.5339,10.5327,10.5339,63.0,10.53906,10.53922,10.53835,10.53877,63.0,False
'2018-05-07T04:06:00',10.53375,10.53384,10.53248,10.5338,103.0,10.53897,10.53897,10.53815,10.53817,103.0,True
'2018-05-07T04:07:00',10.53368,10.53394,10.53258,10.53387,132.56,10.53827,10.53934,10.53805,10.5389,132.0,True
'2018-05-07T04:08:00',10.53378,10.534,10.5327,10.53383,112.19,10.53882,10.5394,10.53808,10.53837,112.0,False
'2018-05-07T04:09:00',10.53389,10.53389,10.53365,10.5337,34.0,10.53842,10.53882,10.53827,10.53847,34.0,False
'2018-05-07T04:10:00',10.53375,10.53385,10.5335,10.53373,32.0,10.5383,10.53867,10.53802,10.53827,32.0,True
'2018-05-07T04:11:00',10.5337,10.53393,10.53263,10.53374,112.0,10.5384,10.53947,10.53812,10.53858,112.0,False
'2018-05-07T04:12:00',10.53375,10.53396,10.53257,10.53367,97.17,10.5385,10.53897,10.53806,10.53806,96.0,True
'2018-05-07T04:13:00',10.5337,10.53405,10.5336,10.53367,93.0,10.53797,10.53984,10.53796,10.53896,93.19,True
'2018-05-07T04:14:00',10.53365,10.5347,10.5336,10.53453,143.0,10.53902,10.5401,10.53842,10.5395,143.0,False
'2018-05-07T04:15:00',10.53345,10.53471,10.53345,10.5341,187.0,10.53945,10.54,10.539,10.53912,187.0,False
'2018-05-07T04:16:00',10.53412,10.53413,10.5337,10.5338,34.0,10.53907,10.53932,10.53857,10.53857,34.0,True
'2018-05-07T04:17:00',10.53384,10.53412,10.5334,10.53375,147.0,10.53857,10.53947,10.53855,10.53867,147.0,True
'2018-05-07T04:18:00',10.53378,10.53415,10.5336,10.53382,116.0,10.53887,10.53942,10.5384,10.53857,116.0,False
'2018-05-07T04:19:00',10.53381,10.5339,10.5333,10.53375,211.0,10.53872,10.53925,10.5384,10.53885,211.0,True
'2018-05-07T04:20:00',10.53373,10.53408,10.53269,10.53392,215.0,10.5388,10.53999,10.53861,10.53916,215.0,True
'2018-05-07T04:21:00',10.53397,10.53439,10.53254,10.53368,165.0,10.53936,10.53965,10.53855,10.53862,165.0,False
'2018-05-07T04:22:00',10.53373,10.53419,10.53343,10.53383,151.0,10.53895,10.53976,10.53865,10.53927,151.0,False
'2018-05-07T04:23:00',10.5339,10.53401,10.53355,10.53396,136.0,10.53912,10.53942,10.53865,10.53917,136.0,False
'2018-05-07T04:24:00',10.53399,10.53399,10.53343,10.53345,42.0,10.53897,10.5391,10.53831,10.53852,42.0,False
'2018-05-07T04:25:00',10.53345,10.53375,10.5333,10.53367,114.0,10.53851,10.53861,10.53815,10.53818,114.0,False
'2018-05-07T04:26:00',10.53379,10.53379,10.53308,10.53349,60.0,10.53825,10.53843,10.53714,10.53773,60.0,True
'2018-05-07T04:27:00',10.53335,10.53394,10.53254,10.53374,121.19,10.53779,10.53945,10.5377,10.53886,121.0,False
'2018-05-07T04:28:00',10.53375,10.53397,10.53333,10.53378,46.0,10.53855,10.53855,10.53754,10.53805,46.0,False
'2018-05-07T04:29:00',10.53367,10.53376,10.53353,10.53358,17.0,10.53795,10.53807,10.53776,10.53776,17.0,False
'2018-05-07T04:30:00',10.53368,10.53368,10.53358,10.53359,8.0,10.53765,10.53765,10.53705,10.53708,8.0,False
'2018-05-07T04:31:00',10.53361,10.53361,10.53355,10.53355,9.0,10.53705,10.5372,10.53701,10.53701,9.0,True
'2018-05-07T04:32:00',10.53364,10.53391,10.53355,10.5336,19.0,10.53726,10.53769,10.53699,10.53716,19.0,False
'2018-05-07T04:33:00',10.53363,10.53366,10.53355,10.53358,9.0,10.53709,10.53718,10.53699,10.53704,9.0,True
'2018-05-07T04:34:00',10.53366,10.5341,10.53285,10.53352,222.0,10.53742,10.53853,10.53735,10.53751,222.0,False
'2018-05-07T04:35:00',10.53353,10.53375,10.53315,10.53369,123.0,10.53785,10.53808,10.53737,10.53755,123.0,False
'2018-05-07T04:36:00',10.53345,10.53372,10.53345,10.53372,10.0,10.53756,10.53756,10.53745,10.53747,10.0,False
'2018-05-07T04:37:00',10.53368,10.53368,10.53305,10.53311,25.0,10.5375,10.5375,10.53659,10.53659,25.0,False
'2018-05-07T04:38:00',10.53312,10.5336,10.53312,10.53347,9.0,10.53659,10.5371,10.53659,10.53691,9.0,True
'2018-05-07T04:39:00',10.53343,10.53413,10.53284,10.53392,63.0,10.53689,10.53798,10.53689,10.53746,63.0,True
'2018-05-07T04:40:00',10.53383,10.53432,10.53257,10.53336,186.0,10.53752,10.53956,10.53664,10.53813,186.57,False
'2018-05-07T04:41:00',10.53337,10.53353,10.53325,10.53335,51.0,10.53807,10.53825,10.53762,10.5378,51.0,True
'2018-05-07T04:42:00',10.53344,10.53357,10.53328,10.53356,83.0,10.53768,10.5388,10.53768,10.53845,83.0,False
'2018-05-07T04:43:00',10.53357,10.53359,10.53344,10.53349,84.0,10.53845,10.53875,10.53787,10.53787,84.0,False
'2018-05-07T04:44:00',10.53349,10.5335,10.53338,10.5335,15.0,10.53775,10.53827,10.53758,10.53807,15.0,False
'2018-05-07T04:45:00',10.53349,10.5335,10.53345,10.53348,15.0,10.53807,10.53822,10.53765,10.53782,15.0,False
'2018-05-07T04:46:00',10.53349,10.53349,10.53347,10.53348,7.0,10.5378,10.5378,10.53775,10.5378,7.0,False
'2018-05-07T04:47:00',10.53349,10.53349,10.53348,10.53349,3.0,10.5378,10.5378,10.5378,10.5378,3.0,True
'2018-05-07T04:48:00',10.53348,10.53349,10.53345,10.53345,6.0,10.53777,10.53782,10.53767,10.53767,6.0,False
'2018-05-07T04:49:00',10.53349,10.53349,10.53348,10.53348,8.0,10.53765,10.53765,10.53757,10.5376,8.0,True
'2018-05-07T04:50:00',10.5335,10.5335,10.53029,10.53292,37.76,10.5376,10.53885,10.5368,10.53681,37.38,False
'2018-05-07T04:51:00',10.53293,10.53293,10.53279,10.53293,10.0,10.53682,10.53746,10.53674,10.53676,10.0,False
'2018-05-07T04:52:00',10.53292,10.53293,10.53285,10.53293,9.0,10.53668,10.53668,10.53629,10.53638,9.0,False
'2018-05-07T04:53:00',10.53292,10.53293,10.53289,10.53293,7.0,10.53636,10.53661,10.53633,10.53661,7.0,True
'2018-05-07T04:54:00',10.53293,10.53293,10.53293,10.53293,2.0,10.53668,10.53668,10.53665,10.53665,2.0,True
'2018-05-07T04:55:00',10.53293,10.53293,10.52993,10.53065,16.0,10.53668,10.53709,10.53571,10.53571,16.0,False
'2018-05-07T04:56:00',10.53011,10.53033,10.5289,10.52974,53.0,10.53571,10.53571,10.53513,10.53548,66.97,False
'2018-05-07T04:57:00',10.52974,10.52979,10.52908,10.52928,42.0,10.53548,10.53553,10.53504,10.53504,47.14,False
'2018-05-07T04:58:00',10.52928,10.52955,10.52908,10.52928,21.0,10.53503,10.53527,10.53503,10.53514,21.5,False
'2018-05-07T04:59:00',10.52928,10.5293,10.52907,10.52929,21.0,10.53511,10.53514,10.53511,10.53512,21.44,True
'2018-05-07T05:00:00',10.52929,10.52941,10.52883,10.52928,64.48,10.53511,10.53534,10.53499,10.53533,62.49,True
'2018-05-07T05:01:00',10.52928,10.52953,10.52886,10.52908,60.51,10.53534,10.53536,10.53463,10.53463,60.0,True
'2018-05-07T05:02:00',10.52908,10.53076,10.52743,10.53066,84.62,10.53463,10.53552,10.5345,10.53544,84.82,False
'2018-05-07T05:03:00',10.53066,10.53075,10.53066,10.53075,40.92,10.53544,10.53544,10.53493,10.53493,23.0,False
'2018-05-07T05:04:00',10.53075,10.53086,10.53073,10.53086,46.59,10.53493,10.53493,10.53489,10.53489,27.0,True
'2018-05-07T05:05:00',10.53086,10.53102,10.53086,10.53094,5.2,10.53489,10.53489,10.53457,10.53457,4.0,True
'2018-05-07T05:06:00',10.53093,10.53139,10.53093,10.53139,3.37,10.5346,10.5346,10.534,10.53403,3.0,True
'2018-05-07T05:07:00',10.53138,10.53153,10.53091,10.53091,10.74,10.53404,10.53459,10.53382,10.53459,10.0,True
'2018-05-07T05:08:00',10.53165,10.53165,10.5309,10.53142,28.49,10.53435,10.53502,10.53371,10.53387,23.0,False
'2018-05-07T05:09:00',10.5314,10.5314,10.53085,10.53085,10.84,10.53401,10.53486,10.53401,10.53478,8.0,True
'2018-05-07T05:10:00',10.53085,10.5315,10.53079,10.53147,17.66,10.53482,10.53487,10.53389,10.5341,12.0,False
'2018-05-07T05:11:00',10.53143,10.53143,10.5298,10.53004,34.69,10.5341,10.535,10.5341,10.53424,25.11,False
'2018-05-07T05:12:00',10.53002,10.53002,10.5287,10.52985,71.0,10.53425,10.53425,10.53328,10.53336,78.82,False
'2018-05-07T05:13:00',10.52988,10.53011,10.52714,10.52787,91.0,10.53335,10.53357,10.53253,10.53291,111.27,False
'2018-05-07T05:14:00',10.52808,10.52827,10.52588,10.52827,54.0,10.53286,10.53334,10.53183,10.53319,76.4,False
'2018-05-07T05:15:00',10.52827,10.52827,10.52807,10.52827,12.0,10.53324,10.53324,10.53253,10.53264,12.0,False
'2018-05-07T05:16:00',10.52827,10.52827,10.52717,10.52827,7.37,10.53254,10.53273,10.53245,10.53264,7.0,False
'2018-05-07T05:17:00',10.52827,10.52827,10.52623,10.52792,62.0,10.53254,10.53264,10.53163,10.53237,70.93,False
'2018-05-07T05:18:00',10.52733,10.52792,10.52588,10.52727,71.0,10.53237,10.53304,10.53179,10.53201,82.93,False
'2018-05-07T05:19:00',10.52727,10.52788,10.52727,10.52785,37.0,10.53202,10.53254,10.53179,10.53239,37.88,True
'2018-05-07T05:20:00',10.52785,10.52792,10.52543,10.52649,124.19,10.53244,10.53264,10.53123,10.53183,168.41,False
'2018-05-07T05:21:00',10.52649,10.527,10.5257,10.527,40.0,10.53184,10.53209,10.53143,10.53209,57.79,False
'2018-05-07T05:22:00',10.527,10.527,10.52596,10.52668,35.0,10.53194,10.53194,10.53084,10.53084,41.17,False
'2018-05-07T05:23:00',10.5267,10.5268,10.5246,10.52593,66.0,10.53097,10.53097,10.53022,10.53022,66.0,False
'2018-05-07T05:24:00',10.52595,10.52595,10.52442,10.5254,46.0,10.53055,10.53055,10.53011,10.53011,46.0,False
'2018-05-07T05:25:00',10.5254,10.5255,10.5248,10.52485,26.0,10.53011,10.53011,10.53006,10.53006,25.0,False
'2018-05-07T05:26:00',10.52453,10.5248,10.52436,10.5248,13.52,10.53006,10.53006,10.53006,10.53006,13.41,True
'2018-05-07T05:27:00',10.5248,10.52523,10.5248,10.52523,7.28,10.53006,10.53006,10.53006,10.53006,7.0,False
'2018-05-07T05:28:00',10.52523,10.52523,10.52506,10.52515,10.4,10.53006,10.53006,10.53006,10.53006,10.0,True
'2018-05-07T05:29:00',10.52523,10.52525,10.52508,10.52508,12.48,10.53006,10.53025,10.52982,10.52995,12.0,True
'2018-05-07T05:30:00',10.52508,10.5255,10.52495,10.52505,75.0,10.52995,10.5303,10.5298,10.52997,75.0,True
'2018-05-07T05:31:00',10.52503,10.52588,10.52491,10.52568,153.0,10.52997,10.53159,10.52975,10.5311,153.0,True
'2018-05-07T05:32:00',10.52567,10.52614,10.52495,10.52606,86.0,10.53088,10.53225,10.5304,10.53108,86.0,False
'2018-05-07T05:33:00',10.52614,10.52614,10.52518,10.52532,88.0,10.53124,10.53161,10.53017,10.53037,88.0,False
'2018-05-07T05:34:00',10.52548,10.5256,10.52523,10.52533,80.0,10.53028,10.53053,10.53011,10.5303,80.0,False
'2018-05-07T05:35:00',10.52543,10.5255,10.52455,10.52455,39.0,10.53035,10.5304,10.52983,10.52997,39.0,False
'2018-05-07T05:36:00',10.52469,10.52482,10.52448,10.52467,44.0,10.52988,10.53036,10.52962,10.52963,44.0,False
'2018-05-07T05:37:00',10.52465,10.5247,10.52436,10.52436,21.0,10.5299,10.52993,10.52933,10.52933,21.0,False
'2018-05-07T05:38:00',10.52446,10.5246,10.52446,10.52455,6.0,10.52933,10.52965,10.52933,10.52934,6.0,False
'2018-05-07T05:39:00',10.52446,10.52446,10.52441,10.52442,4.0,10.52933,10.52933,10.52933,10.52933,4.0,False
'2018-05-07T05:40:00',10.52437,10.52437,10.52415,10.52426,3.5,10.52933,10.52933,10.52933,10.52933,3.0,True
'2018-05-07T05:41:00',10.52427,10.52441,10.52426,10.52441,5.0,10.52933,10.52934,10.52893,10.52893,5.0,True
'2018-05-07T05:42:00',10.52443,10.52471,10.52443,10.52461,8.0,10.52892,10.5295,10.52882,10.52885,8.0,True
'2018-05-07T05:43:00',10.52445,10.52531,10.52442,10.52502,25.5,10.52887,10.52942,10.5286,10.52925,25.0,True
'2018-05-07T05:44:00',10.52504,10.52587,10.52504,10.52587,19.0,10.52922,10.52931,10.52922,10.52931,19.0,True
'2018-05-07T05:45:00',10.52586,10.52591,10.52586,10.5259,5.0,10.5293,10.52935,10.5293,10.52934,5.0,False
'2018-05-07T05:46:00',10.52588,10.5259,10.52582,10.52587,6.0,10.52932,10.52934,10.52928,10.52931,6.0,False
'2018-05-07T05:47:00',10.52582,10.52583,10.52568,10.52574,9.0,10.52926,10.52927,10.52916,10.52918,9.0,False
'2018-05-07T05:48:00',10.52528,10.52536,10.52494,10.52494,14.0,10.52919,10.52919,10.52838,10.52838,14.0,False
'2018-05-07T05:49:00',10.52491,10.52498,10.52489,10.52497,7.0,10.52835,10.52842,10.52833,10.52841,7.0,True
'2018-05-07T05:50:00',10.52498,10.52535,10.52498,10.52506,13.0,10.52842,10.529,10.52842,10.5285,13.0,True
'2018-05-07T05:51:00',10.52505,10.52559,10.52501,10.52549,22.0,10.52849,10.52935,10.52845,10.52893,22.0,False
'2018-05-07T05:52:00',10.52548,10.52551,10.52539,10.52544,6.0,10.52892,10.52895,10.52883,10.52888,6.0,True
'2018-05-07T05:53:00',10.52476,10.52732,10.52476,10.52656,103.33,10.52888,10.53312,10.52852,10.53134,101.37,False
'2018-05-07T05:54:00',10.52656,10.52656,10.52586,10.52645,49.0,10.53113,10.53152,10.53063,10.53122,49.0,True
'2018-05-07T05:55:00',10.52645,10.52739,10.52644,10.52645,88.71,10.53157,10.53347,10.53126,10.53126,83.0,False
'2018-05-07T05:56:00',10.52645,10.52645,10.52645,10.52645,6.0,10.53176,10.53176,10.53126,10.53126,6.0,False
'2018-05-07T05:57:00',10.52586,10.52645,10.52586,10.52628,14.0,10.53158,10.53158,10.53104,10.53126,14.5,False
'2018-05-07T05:58:00',10.52641,10.52647,10.52605,10.5261,10.0,10.53126,10.53126,10.53126,10.53126,10.0,False
'2018-05-07T05:59:00',10.52642,10.52647,10.52603,10.5264,17.0,10.53126,10.53126,10.53126,10.53126,17.0,True
'2018-05-07T06:00:00',10.52659,10.52993,10.5254,10.52915,216.5,10.53095,10.5357,10.53065,10.5339,216.0,False
'2018-05-07T06:01:00',10.52853,10.52941,10.52798,10.52885,254.0,10.53367,10.53552,10.5332,10.53367,254.0,True
'2018-05-07T06:02:00',10.52895,10.52968,10.528,10.52912,217.0,10.53367,10.5353,10.53328,10.53352,218.13,True
'2018-05-07T06:03:00',10.52906,10.5297,10.52813,10.52904,173.0,10.53356,10.53552,10.53323,10.53442,173.56,False
'2018-05-07T06:04:00',10.52905,10.52956,10.5278,10.52854,85.0,10.53438,10.53544,10.53294,10.5333,85.19,False
'2018-05-07T06:05:00',10.52854,10.52936,10.52762,10.52925,151.0,10.53313,10.535,10.53296,10.53405,151.0,True
'2018-05-07T06:06:00',10.52926,10.53385,10.52899,10.53275,114.38,10.53505,10.5382,10.53356,10.53625,113.0,False
'2018-05-07T06:07:00',10.53289,10.53297,10.53263,10.53289,25.0,10.53633,10.53643,10.5361,10.53633,25.0,True
'2018-05-07T06:08:00',10.53288,10.53371,10.53281,10.53371,25.45,10.53632,10.53815,10.53625,10.53792,25.0,True
'2018-05-07T06:09:00',10.53381,10.53475,10.53381,10.53468,51.0,10.53786,10.53895,10.53786,10.53842,51.0,False
'2018-05-07T06:10:00',10.53465,10.53468,10.53396,10.53457,34.0,10.53842,10.53862,10.53784,10.53813,34.0,False
'2018-05-07T06:11:00',10.53448,10.53448,10.5255,10.52585,86.0,10.5382,10.53825,10.52998,10.52998,86.0,False
'2018-05-07T06:12:00',10.52575,10.52575,10.52066,10.52136,111.74,10.52988,10.52988,10.52633,10.52776,115.6,False
'2018-05-07T06:13:00',10.52155,10.52156,10.52155,10.52156,18.0,10.52783,10.52813,10.52783,10.52803,25.77,True
'2018-05-07T06:14:00',10.52156,10.52384,10.52156,10.52384,34.78,10.52813,10.53157,10.52813,10.53157,46.96,True
'2018-05-07T06:15:00',10.52384,10.52386,10.52324,10.52341,54.04,10.53157,10.53157,10.53083,10.53083,62.19,False
'2018-05-07T06:16:00',10.52341,10.52341,10.52236,10.52237,43.54,10.53083,10.53083,10.53013,10.53017,46.07,False
'2018-05-07T06:17:00',10.52253,10.52253,10.52192,10.52226,39.53,10.53023,10.53023,10.52955,10.52955,42.33,False
'2018-05-07T06:18:00',10.52226,10.52226,10.522,10.522,20.51,10.52955,10.52975,10.52955,10.52963,26.18,False
'2018-05-07T06:19:00',10.522,10.52205,10.52197,10.52202,13.25,10.52963,10.52973,10.52958,10.52963,17.59,True
'2018-05-07T06:20:00',10.52212,10.52279,10.52212,10.52277,36.96,10.52973,10.53044,10.52973,10.53044,40.53,True
'2018-05-07T06:21:00',10.52277,10.52374,10.52277,10.52374,34.28,10.53044,10.53155,10.53044,10.53155,32.52,True
'2018-05-07T06:22:00',10.52386,10.52503,10.52378,10.52503,65.11,10.5317,10.53293,10.53163,10.53283,73.51,True
'2018-05-07T06:23:00',10.52503,10.52573,10.52503,10.52556,63.34,10.53293,10.53358,10.53293,10.53358,79.3,True
'2018-05-07T06:24:00',10.52557,10.52654,10.52557,10.52654,35.56,10.53358,10.53454,10.53358,10.53454,37.64,True
'2018-05-07T06:25:00',10.52654,10.52682,10.52648,10.52677,43.92,10.53463,10.53483,10.53457,10.53463,54.04,True
'2018-05-07T06:26:00',10.52673,10.52737,10.52673,10.52728,49.92,10.53463,10.53543,10.53463,10.53534,53.25,False
'2018-05-07T06:27:00',10.52728,10.5274,10.52711,10.52728,53.42,10.53534,10.53534,10.53513,10.53533,57.73,False
'2018-05-07T06:28:00',10.52728,10.5273,10.52718,10.52718,32.11,10.53533,10.53534,10.53523,10.53523,31.45,True
'2018-05-07T06:29:00',10.52717,10.52735,10.52707,10.52721,144.92,10.53523,10.53533,10.53511,10.53514,126.16,True
'2018-05-07T06:30:00',10.52721,10.52745,10.52711,10.52745,54.4,10.53514,10.53533,10.53503,10.53533,68.81,True
'2018-05-07T06:31:00',10.52747,10.52767,10.5274,10.52766,35.94,10.53533,10.53553,10.53533,10.53553,42.95,True
'2018-05-07T06:32:00',10.52763,10.52886,10.52605,10.52605,67.73,10.53553,10.53673,10.53354,10.5342,86.44,False
'2018-05-07T06:33:00',10.52598,10.52707,10.52598,10.52707,76.71,10.53404,10.53513,10.53403,10.53513,77.13,True
'2018-05-07T06:34:00',10.52707,10.52896,10.52629,10.5268,63.51,10.53513,10.53683,10.53449,10.5349,64.5,False
'2018-05-07T06:35:00',10.5268,10.52808,10.52661,10.52807,55.93,10.5349,10.53594,10.53467,10.53594,66.39,True
'2018-05-07T06:36:00',10.52807,10.52945,10.52807,10.52945,67.24,10.53594,10.53753,10.53594,10.53753,76.54,True
'2018-05-07T06:37:00',10.52947,10.53057,10.52947,10.53057,62.17,10.53753,10.5386,10.53753,10.53853,59.33,True
'2018-05-07T06:38:00',10.53057,10.53067,10.53055,10.53067,32.49,10.53853,10.53863,10.53853,10.53858,36.18,False
'2018-05-07T06:39:00',10.53067,10.53067,10.53047,10.53057,56.18,10.53858,10.53858,10.53824,10.53824,67.5,False
'2018-05-07T06:40:00',10.53057,10.53057,10.52061,10.52085,126.67,10.53824,10.53824,10.52736,10.52853,99.69,False
'2018-05-07T06:41:00',10.52085,10.52126,10.52085,10.52116,51.34,10.52853,10.52877,10.52852,10.52877,47.57,True
'2018-05-07T06:42:00',10.52116,10.52581,10.52116,10.52581,65.86,10.52877,10.53264,10.5286,10.53264,65.69,True
'2018-05-07T06:43:00',10.52581,10.52895,10.52581,10.5287,41.52,10.53284,10.53615,10.53284,10.53615,40.38,False
'2018-05-07T06:44:00',10.5287,10.52872,10.52853,10.52856,15.91,10.53615,10.53615,10.53594,10.53604,12.76,False
'2018-05-07T06:45:00',10.52859,10.52859,10.52851,10.52859,18.19,10.53604,10.53614,10.53604,10.53614,12.64,True
'2018-05-07T06:46:00',10.52863,10.52863,10.52836,10.52846,18.45,10.53614,10.53614,10.53584,10.53595,13.38,False
'2018-05-07T06:47:00',10.52857,10.52857,10.52823,10.52826,23.24,10.53595,10.53595,10.53574,10.53574,15.0,False
'2018-05-07T06:48:00',10.52806,10.52811,10.52806,10.52811,3.12,10.53564,10.53564,10.53555,10.53555,2.0,True
'2018-05-07T06:49:00',10.52811,10.52811,10.52791,10.52797,25.73,10.53564,10.53565,10.53544,10.53556,18.0,False
'2018-05-07T06:50:00',10.52795,10.52795,10.52785,10.52785,21.8,10.53556,10.53556,10.53534,10.53544,13.5,False
'2018-05-07T06:51:00',10.52784,10.52784,10.52767,10.52767,13.75,10.53545,10.53545,10.53534,10.53534,8.0,True
'2018-05-07T06:52:00',10.52767,10.52788,10.52767,10.52788,29.06,10.53534,10.53544,10.53534,10.53544,18.51,True
'2018-05-07T06:53:00',10.52787,10.52789,10.52787,10.52789,4.5,10.53544,10.53554,10.53544,10.53554,3.19,False
'2018-05-07T06:54:00',10.52786,10.52786,10.52765,10.52765,9.32,10.53558,10.53558,10.53524,10.53524,6.38,False
'2018-05-07T06:55:00',10.5277,10.52772,10.52754,10.5276,34.01,10.53524,10.53524,10.53514,10.53514,26.66,False
'2018-05-07T06:56:00',10.52757,10.5276,10.52743,10.52743,24.89,10.53516,10.53524,10.53495,10.53495,17.0,False
'2018-05-07T06:57:00',10.52739,10.52742,10.52738,10.52738,4.0,10.53513,10.53513,10.53501,10.53501,4.62,False
'2018-05-07T06:58:00',10.52741,10.52741,10.52329,10.52347,26.65,10.53506,10.53506,10.52953,10.53173,23.4,False
'2018-05-07T06:59:00',10.52347,10.52347,10.52282,10.5229,40.74,10.53173,10.53173,10.53074,10.53085,34.53,True
'2018-05-07T07:00:00',10.52294,10.52527,10.52277,10.52517,44.35,10.53084,10.53126,10.52997,10.53,34.87,True
'2018-05-07T07:01:00',10.5251,10.52671,10.52509,10.52671,93.0,10.53012,10.53262,10.53002,10.53262,93.0,True
'2018-05-07T07:02:00',10.52721,10.529,10.52721,10.52883,112.0,10.53232,10.534,10.53232,10.53347,112.0,True
'2018-05-07T07:03:00',10.52864,10.52943,10.52832,10.52943,132.0,10.53345,10.53511,10.5333,10.5339,132.0,True
'2018-05-07T07:04:00',10.52932,10.53153,10.52901,10.53115,137.37,10.53406,10.53704,10.53377,10.53585,137.19,False
'2018-05-07T07:05:00',10.53115,10.53115,10.52425,10.52448,175.0,10.5357,10.53572,10.52865,10.52946,175.54,False
'2018-05-07T07:06:00',10.52428,10.52463,10.52408,10.52438,88.0,10.52945,10.5302,10.52873,10.52905,88.38,False
'2018-05-07T07:07:00',10.52443,10.52463,10.52422,10.52455,79.0,10.52887,10.52932,10.5288,10.52902,79.0,True
'2018-05-07T07:08:00',10.52455,10.52463,10.52334,10.52448,128.38,10.5289,10.53008,10.52875,10.52885,128.0,True
'2018-05-07T07:09:00',10.5244,10.52463,10.5238,10.52456,154.0,10.5291,10.53012,10.52865,10.52976,154.0,True
'2018-05-07T07:10:00',10.52461,10.53417,10.52461,10.53022,164.42,10.5298,10.54024,10.5298,10.53734,149.12,False
'2018-05-07T07:11:00',10.53022,10.53037,10.53007,10.53036,56.36,10.53734,10.53754,10.53724,10.53744,40.25,True
'2018-05-07T07:12:00',10.53034,10.53212,10.53034,10.53152,38.18,10.53754,10.53894,10.53754,10.53864,29.57,False
'2018-05-07T07:13:00',10.5315,10.53166,10.53147,10.53147,9.3,10.53854,10.53864,10.53844,10.53844,6.0,False
'2018-05-07T07:14:00',10.53149,10.53149,10.53132,10.53138,19.87,10.53844,10.53845,10.53834,10.53844,12.69,False
'2018-05-07T07:15:00',10.53138,10.53145,10.53086,10.53136,46.25,10.53834,10.53835,10.53755,10.53772,35.68,False
'2018-05-07T07:16:00',10.53136,10.53148,10.53106,10.53148,30.17,10.53757,10.53814,10.53757,10.53814,18.12,True
'2018-05-07T07:17:00',10.53146,10.5315,10.53146,10.53149,22.68,10.53824,10.53825,10.53814,10.53824,15.12,True
'2018-05-07T07:18:00',10.5315,10.53151,10.53131,10.53147,22.65,10.53815,10.53824,10.53804,10.53824,16.44,False
'2018-05-07T07:19:00',10.53131,10.53137,10.53131,10.53131,5.94,10.53814,10.53825,10.53814,10.53814,4.0,True
'2018-05-07T07:20:00',10.53139,10.53285,10.53121,10.53185,23.08,10.53804,10.53834,10.53788,10.53834,21.78,True
'2018-05-07T07:21:00',10.53196,10.53382,10.53139,10.53382,64.77,10.53834,10.54004,10.53804,10.53994,60.5,True
'2018-05-07T07:22:00',10.53382,10.53449,10.53142,10.53148,39.98,10.53994,10.54004,10.53814,10.53834,29.89,False
'2018-05-07T07:23:00',10.53151,10.53172,10.53139,10.53154,15.69,10.53834,10.5384,10.53827,10.5384,10.76,True
'2018-05-07T07:24:00',10.53156,10.5318,10.53144,10.53169,34.87,10.53834,10.53844,10.53834,10.53834,26.0,True
'2018-05-07T07:25:00',10.53169,10.5319,10.5313,10.53176,26.21,10.53844,10.53844,10.5382,10.53834,21.5,True
'2018-05-07T07:26:00',10.53161,10.53188,10.53145,10.53188,21.76,10.53834,10.53864,10.53824,10.53864,22.26,True
'2018-05-07T07:27:00',10.53188,10.53196,10.53166,10.53181,35.96,10.53874,10.53874,10.53854,10.53854,29.0,True
'2018-05-07T07:28:00',10.53154,10.532,10.53106,10.53151,60.43,10.53847,10.53875,10.53784,10.53824,52.14,False
'2018-05-07T07:29:00',10.53151,10.53151,10.52929,10.52982,64.3,10.53814,10.53814,10.53628,10.53654,49.88,False
'2018-05-07T07:30:00',10.52982,10.53,10.52946,10.52963,27.84,10.53664,10.53681,10.5365,10.53664,25.38,False
'2018-05-07T07:31:00',10.52963,10.52988,10.52773,10.52773,108.02,10.53664,10.53671,10.53476,10.53476,79.13,False
'2018-05-07T07:32:00',10.52773,10.52806,10.52426,10.52426,106.85,10.53476,10.53504,10.53104,10.53105,86.32,False
'2018-05-07T07:33:00',10.52426,10.52536,10.52416,10.52536,44.58,10.53094,10.53175,10.53084,10.53175,35.2,True
'2018-05-07T07:34:00',10.52546,10.52566,10.52436,10.52456,46.88,10.53169,10.53194,10.53117,10.53143,41.08,False
'2018-05-07T07:35:00',10.52456,10.52508,10.52446,10.52506,37.23,10.53149,10.53217,10.53143,10.53203,48.29,False
'2018-05-07T07:36:00',10.52506,10.52506,10.52467,10.52496,38.87,10.53202,10.53205,10.53183,10.53195,49.2,True
'2018-05-07T07:37:00',10.52496,10.52516,10.52496,10.52505,47.56,10.53196,10.53214,10.53196,10.53213,71.94,True
'2018-05-07T07:38:00',10.52505,10.52961,10.52496,10.52706,50.19,10.53214,10.53324,10.53174,10.53275,62.81,False
'2018-05-07T07:39:00',10.527,10.52716,10.52376,10.52386,87.54,10.53284,10.53294,10.52814,10.52825,87.35,False
'2018-05-07T07:40:00',10.52426,10.52426,10.52116,10.52362,64.89,10.52825,10.52826,10.52691,10.52706,73.97,True
'2018-05-07T07:41:00',10.52366,10.52584,10.52366,10.52584,36.0,10.5271,10.52983,10.5271,10.52928,36.37,True
'2018-05-07T07:42:00',10.52569,10.52921,10.52556,10.52881,51.37,10.52922,10.53281,10.52922,10.53281,51.0,True
'2018-05-07T07:43:00',10.52881,10.52929,10.52857,10.52911,58.5,10.53274,10.5329,10.53211,10.53224,58.5,True
'2018-05-07T07:44:00',10.52911,10.53027,10.52911,10.53027,13.5,10.53214,10.53253,10.53214,10.53244,13.0,False
'2018-05-07T07:45:00',10.53026,10.53026,10.52999,10.53006,8.0,10.53244,10.53244,10.53224,10.53224,8.0,False
'2018-05-07T07:46:00',10.53005,10.53005,10.52996,10.52996,3.0,10.53224,10.53234,10.53224,10.53234,3.0,False
'2018-05-07T07:47:00',10.52996,10.52996,10.52996,10.52996,2.0,10.53225,10.53225,10.53224,10.53224,2.0,True
'2018-05-07T07:48:00',10.52996,10.52996,10.52996,10.52996,2.0,10.53261,10.53261,10.53224,10.53224,2.0,False
'2018-05-07T07:49:00',10.52996,10.52996,10.52996,10.52996,0.0,10.53224,10.53224,10.53224,10.53224,0.0,True
'2018-05-07T07:50:00',10.52996,10.53122,10.5298,10.53121,24.2,10.53261,10.53468,10.53261,10.53465,24.0,True
'2018-05-07T07:51:00',10.53118,10.5346,10.53115,10.53452,44.0,10.53462,10.53875,10.53459,10.53796,44.43,True
'2018-05-07T07:52:00',10.53462,10.53547,10.53297,10.53362,81.0,10.53806,10.53933,10.53641,10.53706,81.37,False
'2018-05-07T07:53:00',10.5336,10.53363,10.53213,10.53267,73.0,10.53704,10.53732,10.53584,10.53628,73.38,True
'2018-05-07T07:54:00',10.53269,10.53493,10.53249,10.53493,45.0,10.53616,10.53867,10.53611,10.53867,49.42,True
'2018-05-07T07:55:00',10.53507,10.53517,10.53443,10.53487,57.0,10.53896,10.53904,10.53855,10.5386,69.59,False
'2018-05-07T07:56:00',10.53471,10.53495,10.53336,10.53384,63.0,10.53845,10.53924,10.53758,10.53758,77.06,False
'2018-05-07T07:57:00',10.53381,10.53381,10.53098,10.53112,17.0,10.53755,10.53755,10.53483,10.53483,17.0,False
'2018-05-07T07:58:00',10.53114,10.5313,10.52546,10.52546,59.0,10.53468,10.53478,10.52959,10.52996,59.0,False
'2018-05-07T07:59:00',10.52556,10.52956,10.52556,10.52946,94.25,10.53006,10.53568,10.52992,10.53568,99.84,True
'2018-05-07T08:00:00',10.52955,10.53509,10.52874,10.53057,95.8,10.53568,10.53854,10.53492,10.53534,110.4,False
'2018-05-07T08:01:00',10.53067,10.53202,10.5295,10.53196,164.19,10.53518,10.53679,10.5347,10.53639,164.87,True
'2018-05-07T08:02:00',10.53197,10.53465,10.53179,10.53347,125.57,10.53646,10.53845,10.53631,10.53776,155.71,False
'2018-05-07T08:03:00',10.53356,10.53399,10.53134,10.53277,44.75,10.53776,10.53776,10.53545,10.53598,55.89,True
'2018-05-07T08:04:00',10.53259,10.53483,10.53211,10.53283,80.37,10.53587,10.53759,10.53492,10.53541,80.74,True
'2018-05-07T08:05:00',10.53266,10.53477,10.53127,10.5338,157.75,10.53513,10.53824,10.53381,10.5378,171.4,False
'2018-05-07T08:06:00',10.53391,10.53443,10.53138,10.53341,207.56,10.53775,10.53813,10.5353,10.53749,226.31,True
'2018-05-07T08:07:00',10.53341,10.53446,10.53284,10.53394,237.59,10.5373,10.53844,10.53683,10.53776,311.44,True
'2018-05-07T08:08:00',10.53401,10.53515,10.53366,10.5347,181.0,10.53802,10.53845,10.53708,10.53844,193.58,True
'2018-05-07T08:09:00',10.53459,10.53555,10.53314,10.53471,150.0,10.53827,10.53858,10.53653,10.53767,156.07,False
'2018-05-07T08:10:00',10.53476,10.53502,10.53444,10.53495,44.0,10.53747,10.53748,10.53663,10.53743,44.0,True
'2018-05-07T08:11:00',10.53509,10.53586,10.53486,10.53549,73.0,10.53751,10.5381,10.53742,10.53802,73.0,False
'2018-05-07T08:12:00',10.5355,10.53575,10.53259,10.5344,68.0,10.53799,10.53801,10.53483,10.53652,68.0,False
'2018-05-07T08:13:00',10.53442,10.53466,10.53381,10.53424,49.0,10.53653,10.53678,10.53617,10.53631,49.0,False
'2018-05-07T08:14:00',10.53433,10.53433,10.5308,10.53193,80.0,10.53643,10.53652,10.53351,10.53511,80.0,False
'2018-05-07T08:15:00',10.53193,10.53262,10.5317,10.53262,55.0,10.53509,10.53555,10.53445,10.53552,55.0,True
'2018-05-07T08:16:00',10.53303,10.53566,10.53303,10.53452,52.0,10.53565,10.53758,10.53565,10.53691,52.0,False
'2018-05-07T08:17:00',10.53467,10.53525,10.53429,10.53514,86.0,10.53686,10.53744,10.5364,10.53736,84.0,True
'2018-05-07T08:18:00',10.53519,10.53591,10.53431,10.53513,63.0,10.53736,10.53783,10.53627,10.53705,63.0,False
'2018-05-07T08:19:00',10.53513,10.53554,10.53303,10.5335,96.0,10.53725,10.53755,10.5351,10.53597,95.0,False
'2018-05-07T08:20:00',10.53343,10.53376,10.53319,10.53373,35.0,10.53597,10.53646,10.53565,10.53622,35.0,True
'2018-05-07T08:21:00',10.53371,10.5361,10.53371,10.53542,83.0,10.53644,10.53816,10.53644,10.53806,83.0,True
'2018-05-07T08:22:00',10.53549,10.53617,10.53379,10.53603,112.0,10.53784,10.5382,10.53585,10.5381,112.1,True
'2018-05-07T08:23:00',10.53617,10.53629,10.535,10.53598,92.5,10.53824,10.53829,10.53704,10.53818,93.0,False
'2018-05-07T08:24:00',10.53584,10.53617,10.53495,10.53507,86.0,10.53805,10.53828,10.53683,10.53711,86.5,False
'2018-05-07T08:25:00',10.53466,10.53491,10.53286,10.53436,104.5,10.53664,10.53698,10.53493,10.53659,104.5,False
'2018-05-07T08:26:00',10.53437,10.53465,10.53328,10.53333,74.5,10.53656,10.53681,10.53528,10.53571,74.0,False
'2018-05-07T08:27:00',10.53338,10.53437,10.53338,10.5338,65.5,10.53564,10.53637,10.53547,10.53585,64.0,True
'2018-05-07T08:28:00',10.53378,10.53572,10.53378,10.5345,100.5,10.53585,10.5378,10.53575,10.53679,100.5,True
'2018-05-07T08:29:00',10.5345,10.53913,10.53344,10.53739,169.5,10.53678,10.54152,10.5355,10.53994,172.0,False
'2018-05-07T08:30:00',10.5363,10.5392,10.53582,10.53889,135.87,10.53984,10.54084,10.53851,10.54054,138.0,False
'2018-05-07T08:31:00',10.53889,10.53897,10.53623,10.53712,89.5,10.54064,10.54075,10.53818,10.53912,90.8,False
'2018-05-07T08:32:00',10.53712,10.53731,10.53604,10.53616,65.5,10.53917,10.5393,10.53809,10.53815,64.5,False
'2018-05-07T08:33:00',10.53611,10.53611,10.53451,10.53555,74.0,10.53815,10.53817,10.53672,10.53753,73.0,False
'2018-05-07T08:34:00',10.53555,10.53563,10.53511,10.53547,14.0,10.53743,10.53743,10.53692,10.53715,14.0,False
'2018-05-07T08:35:00',10.5355,10.5356,10.53471,10.53501,35.0,10.53715,10.53732,10.53655,10.53669,39.1,False
'2018-05-07T08:36:00',10.53505,10.53525,10.53496,10.53523,22.0,10.53669,10.5368,10.53658,10.53673,28.0,False
'2018-05-07T08:37:00',10.535,10.535,10.53401,10.53475,35.0,10.53668,10.53668,10.53597,10.53636,47.6,False
'2018-05-07T08:38:00',10.53481,10.53481,10.53322,10.53355,40.0,10.53636,10.53643,10.53529,10.53547,51.1,False
'2018-05-07T08:39:00',10.53355,10.53381,10.53341,10.53353,23.0,10.5356,10.53577,10.53552,10.53557,23.0,True
'2018-05-07T08:40:00',10.53353,10.53878,10.53298,10.53874,118.29,10.53528,10.54136,10.53504,10.54116,118.6,True
'2018-05-07T08:41:00',10.5387,10.53918,10.53778,10.53896,57.5,10.54112,10.54112,10.53999,10.54103,58.0,True
'2018-05-07T08:42:00',10.53887,10.53938,10.53885,10.53938,40.0,10.54092,10.54103,10.54081,10.54092,40.0,False
'2018-05-07T08:43:00',10.53938,10.53938,10.53905,10.53918,18.0,10.54087,10.54093,10.54087,10.54093,17.0,True
'2018-05-07T08:44:00',10.53917,10.54157,10.53896,10.54118,48.25,10.54093,10.54387,10.54086,10.54333,48.5,True
'2018-05-07T08:45:00',10.54098,10.54316,10.54027,10.54155,100.5,10.54283,10.54514,10.54219,10.54388,101.1,False
'2018-05-07T08:46:00',10.54166,10.5426,10.54081,10.5426,68.0,10.54373,10.54424,10.54286,10.54414,68.0,True
'2018-05-07T08:47:00',10.5426,10.5426,10.54179,10.54258,22.0,10.54404,10.54426,10.54384,10.54426,22.0,True
'2018-05-07T08:48:00',10.54258,10.54274,10.54255,10.54274,5.0,10.54424,10.54453,10.54424,10.54442,5.0,False
'2018-05-07T08:49:00',10.54242,10.54242,10.54132,10.54188,43.5,10.54447,10.54447,10.54318,10.54368,44.0,False
'2018-05-07T08:50:00',10.54156,10.54225,10.54156,10.54214,26.0,10.54367,10.54414,10.54367,10.5439,26.0,False
'2018-05-07T08:51:00',10.54203,10.5421,10.54041,10.54147,39.0,10.5439,10.5439,10.5424,10.54313,40.07,False
'2018-05-07T08:52:00',10.54145,10.54146,10.54091,10.5411,19.5,10.54313,10.54334,10.5429,10.5429,19.0,False
'2018-05-07T08:53:00',10.54115,10.54133,10.54114,10.54125,7.0,10.54334,10.54335,10.5429,10.5429,7.0,False
'2018-05-07T08:54:00',10.54125,10.54133,10.54076,10.54079,16.0,10.54334,10.54334,10.54267,10.54267,16.0,False
'2018-05-07T08:55:00',10.541,10.54126,10.54006,10.54107,79.5,10.5431,10.54347,10.54227,10.54289,79.0,False
'2018-05-07T08:56:00',10.54108,10.54129,10.54106,10.54106,21.5,10.54289,10.54333,10.54289,10.5429,21.0,False
'2018-05-07T08:57:00',10.54109,10.5411,10.53899,10.53959,55.0,10.5429,10.5429,10.54075,10.54135,55.2,False
'2018-05-07T08:58:00',10.5396,10.53972,10.53948,10.5396,27.0,10.54135,10.54174,10.54135,10.54164,26.49,False
'2018-05-07T08:59:00',10.53948,10.53958,10.53927,10.53945,37.5,10.54164,10.54164,10.54115,10.54127,37.12,False
'2018-05-07T09:00:00',10.53952,10.53972,10.53811,10.53847,82.0,10.54127,10.54129,10.53981,10.54029,82.0,False
'2018-05-07T09:01:00',10.53843,10.53953,10.53763,10.53909,81.0,10.54029,10.54123,10.53956,10.54089,83.5,True
'2018-05-07T09:02:00',10.53907,10.54179,10.53907,10.5411,81.0,10.54089,10.5436,10.54089,10.54299,85.5,False
'2018-05-07T09:03:00',10.5411,10.5411,10.5392,10.53929,72.0,10.54288,10.54288,10.54123,10.5414,72.0,False
'2018-05-07T09:04:00',10.53931,10.53931,10.53877,10.53884,44.0,10.5414,10.54152,10.54057,10.54057,44.0,True
'2018-05-07T09:05:00',10.53877,10.54028,10.5385,10.53994,64.5,10.54057,10.54215,10.5403,10.54208,65.6,False
'2018-05-07T09:06:00',10.53992,10.54016,10.53958,10.54,29.0,10.54207,10.5422,10.54166,10.5422,29.5,False
'2018-05-07T09:07:00',10.53989,10.53992,10.53953,10.53981,38.0,10.54216,10.54216,10.54146,10.54169,38.5,True
'2018-05-07T09:08:00',10.53992,10.54137,10.53982,10.54136,38.0,10.54169,10.54339,10.54166,10.54332,39.1,True
'2018-05-07T09:09:00',10.54136,10.54159,10.53987,10.54083,87.0,10.5431,10.54354,10.54176,10.54263,86.5,False
'2018-05-07T09:10:00',10.54083,10.54162,10.54073,10.541,39.5,10.5426,10.54324,10.5426,10.54262,39.0,False
'2018-05-07T09:11:00',10.54091,10.54105,10.54,10.54035,68.5,10.54262,10.54278,10.54176,10.54211,68.0,False
'2018-05-07T09:12:00',10.54045,10.54061,10.54037,10.54039,14.0,10.54221,10.54239,10.54215,10.54215,14.0,False
'2018-05-07T09:13:00',10.54035,10.54041,10.54013,10.54031,13.0,10.54213,10.54217,10.54189,10.54207,13.0,False
'2018-05-07T09:14:00',10.54015,10.54036,10.54005,10.54031,16.5,10.54197,10.54212,10.54196,10.54207,15.0,False
'2018-05-07T09:15:00',10.53989,10.53989,10.53886,10.53886,23.0,10.54165,10.54165,10.54037,10.54037,23.0,False
'2018-05-07T09:16:00',10.53886,10.53896,10.53866,10.53886,23.0,10.5403,10.54057,10.54021,10.54021,23.0,False
'2018-05-07T09:17:00',10.53876,10.53876,10.53872,10.53872,5.0,10.54021,10.54034,10.54021,10.54029,5.0,False
'2018-05-07T09:18:00',10.53856,10.5387,10.53769,10.5387,48.5,10.53984,10.54045,10.53935,10.54044,48.0,True
'2018-05-07T09:19:00',10.53883,10.53944,10.53883,10.53944,30.5,10.54059,10.54103,10.54059,10.54103,30.35,True
'2018-05-07T09:20:00',10.53951,10.5404,10.53951,10.54031,46.5,10.54103,10.54216,10.54103,10.54197,46.5,True
'2018-05-07T09:21:00',10.5404,10.54313,10.54021,10.54279,60.0,10.54218,10.54516,10.54194,10.54484,61.0,False
'2018-05-07T09:22:00',10.54269,10.54269,10.54147,10.54205,57.0,10.54452,10.54452,10.54338,10.54381,55.0,True
'2018-05-07T09:23:00',10.54217,10.54342,10.54206,10.54338,46.5,10.54393,10.54518,10.54382,10.54505,46.5,True
'2018-05-07T09:24:00',10.54338,10.54476,10.54233,10.54448,69.5,10.54501,10.54642,10.54409,10.5463,69.5,True
'2018-05-07T09:25:00',10.54441,10.54473,10.54416,10.54463,32.0,10.5463,10.54662,10.54605,10.54651,32.0,True
'2018-05-07T09:26:00',10.54475,10.54484,10.54459,10.54472,25.0,10.54664,10.54682,10.54648,10.5466,24.0,True
'2018-05-07T09:27:00',10.5448,10.54527,10.5448,10.54481,35.0,10.5466,10.54714,10.5466,10.5467,35.5,True
'2018-05-07T09:28:00',10.5447,10.54525,10.54459,10.54525,27.0,10.54659,10.54732,10.54654,10.54728,27.0,True
'2018-05-07T09:29:00',10.54517,10.54534,10.54348,10.54352,53.0,10.54728,10.54728,10.54528,10.54544,53.1,False
'2018-05-07T09:30:00',10.54352,10.54352,10.54294,10.54342,23.0,10.54534,10.54534,10.5447,10.54518,23.0,False
'2018-05-07T09:31:00',10.5433,10.54339,10.5431,10.54331,25.5,10.54506,10.54515,10.54493,10.54509,25.0,False
'2018-05-07T09:32:00',10.54329,10.54337,10.54282,10.54294,30.5,10.545,10.54513,10.54472,10.54472,31.5,False
'2018-05-07T09:33:00',10.54282,10.54289,10.54007,10.54194,47.5,10.54474,10.54474,10.54196,10.54382,48.47,True
'2018-05-07T09:34:00',10.54196,10.54303,10.53998,10.54039,84.0,10.54384,10.54523,10.54192,10.54227,85.6,False
'2018-05-07T09:35:00',10.54049,10.54271,10.54032,10.54154,102.0,10.54235,10.54475,10.54221,10.54346,103.0,True
'2018-05-07T09:36:00',10.54156,10.54282,10.5415,10.54272,36.5,10.54369,10.54484,10.54346,10.54474,36.6,True
'2018-05-07T09:37:00',10.54307,10.54426,10.54243,10.54372,98.5,10.54496,10.54609,10.54444,10.54573,101.5,True
'2018-05-07T09:38:00',10.54397,10.54443,10.54247,10.54398,62.0,10.54592,10.54594,10.54436,10.54566,62.5,True
'2018-05-07T09:39:00',10.54395,10.54459,10.5438,10.54424,49.0,10.54566,10.5463,10.54566,10.54616,49.0,True
'2018-05-07T09:40:00',10.54425,10.54494,10.54351,10.54437,49.0,10.54616,10.5468,10.5452,10.54629,50.2,False
'2018-05-07T09:41:00',10.54426,10.54456,10.54404,10.54452,36.5,10.54626,10.54644,10.54584,10.54644,36.5,True
'2018-05-07T09:42:00',10.54461,10.54467,10.54425,10.54456,33.0,10.54644,10.54644,10.54616,10.54634,35.0,True
'2018-05-07T09:43:00',10.54456,10.54469,10.54304,10.54327,35.0,10.54641,10.54641,10.54492,10.54519,41.7,False
'2018-05-07T09:44:00',10.54327,10.54448,10.54251,10.54427,60.0,10.54514,10.54642,10.54465,10.54614,60.0,False
'2018-05-07T09:45:00',10.54427,10.5443,10.54236,10.54246,23.5,10.54619,10.54619,10.54381,10.54409,25.04,False
'2018-05-07T09:46:00',10.54246,10.54266,10.54196,10.54206,29.0,10.54406,10.54442,10.54371,10.54371,29.8,False
'2018-05-07T09:47:00',10.54206,10.54249,10.54206,10.54236,58.0,10.54397,10.54435,10.54394,10.54416,58.0,False
'2018-05-07T09:48:00',10.54229,10.54233,10.5415,10.54174,48.5,10.54416,10.54417,10.54344,10.54361,48.0,False
'2018-05-07T09:49:00',10.54174,10.54224,10.54174,10.54211,38.0,10.54366,10.5442,10.54366,10.54394,38.0,False
'2018-05-07T09:50:00',10.54202,10.54215,10.54174,10.54209,23.0,10.54394,10.54404,10.54364,10.54384,23.0,True
'2018-05-07T09:51:00',10.54199,10.54224,10.54152,10.54224,54.0,10.54384,10.54413,10.54344,10.54413,54.5,True
'2018-05-07T09:52:00',10.54224,10.54228,10.54089,10.54206,101.5,10.54416,10.54416,10.5429,10.54391,98.5,False
'2018-05-07T09:53:00',10.54199,10.54223,10.54199,10.54211,27.0,10.54391,10.54426,10.54391,10.54394,27.0,True
'2018-05-07T09:54:00',10.54219,10.54247,10.54161,10.54161,39.0,10.54394,10.54425,10.54346,10.54346,39.0,True
'2018-05-07T09:55:00',10.54164,10.54408,10.54137,10.54408,47.66,10.54346,10.54604,10.54324,10.54604,46.5,True
'2018-05-07T09:56:00',10.54408,10.54456,10.5425,10.5425,26.1,10.54595,10.54614,10.54441,10.54441,29.85,False
'2018-05-07T09:57:00',10.54251,10.54251,10.54167,10.54167,7.3,10.54426,10.54426,10.54351,10.54351,5.85,False
'2018-05-07T09:58:00',10.54167,10.54226,10.54167,10.54226,22.6,10.54361,10.54409,10.54361,10.54409,22.0,True
'2018-05-07T09:59:00',10.54215,10.54227,10.54199,10.54226,19.0,10.54409,10.54409,10.54355,10.54394,19.0,True
'2018-05-07T10:00:00',10.54217,10.54435,10.54217,10.54399,58.87,10.54394,10.54653,10.54394,10.54575,59.5,True
'2018-05-07T10:01:00',10.54405,10.54479,10.54385,10.54403,68.0,10.54581,10.5465,10.54546,10.54579,68.5,True
'2018-05-07T10:02:00',10.54398,10.54915,10.54398,10.54906,62.95,10.54574,10.55091,10.54571,10.55082,59.5,True
'2018-05-07T10:03:00',10.54919,10.54976,10.54592,10.54817,93.85,10.55095,10.55152,10.54793,10.5503,79.0,False
'2018-05-07T10:04:00',10.54827,10.54866,10.54786,10.54832,50.0,10.5503,10.55049,10.54954,10.55021,49.5,True
'2018-05-07T10:05:00',10.54827,10.54892,10.54811,10.54892,21.0,10.55029,10.5507,10.55005,10.55054,21.0,True
'2018-05-07T10:06:00',10.5489,10.54934,10.54867,10.54911,27.5,10.55054,10.55102,10.55053,10.55071,27.0,False
'2018-05-07T10:07:00',10.54911,10.54934,10.54911,10.54934,9.0,10.55073,10.55094,10.5507,10.55084,9.0,True
'2018-05-07T10:08:00',10.54938,10.55101,10.54938,10.55101,25.0,10.55084,10.55214,10.55074,10.55214,25.0,True
'2018-05-07T10:09:00',10.55101,10.55101,10.54972,10.55045,31.0,10.55194,10.55267,10.55148,10.55267,31.0,True
'2018-05-07T10:10:00',10.55049,10.5519,10.55049,10.55167,79.37,10.55267,10.55367,10.55267,10.55343,78.0,True
'2018-05-07T10:11:00',10.55162,10.55284,10.55143,10.55264,63.5,10.55329,10.55442,10.55318,10.55438,63.0,True
'2018-05-07T10:12:00',10.55264,10.55375,10.55264,10.55356,57.0,10.5544,10.55553,10.5544,10.55493,56.0,True
'2018-05-07T10:13:00',10.55356,10.55401,10.55292,10.55401,60.5,10.55468,10.55577,10.55468,10.55577,60.0,True
'2018-05-07T10:14:00',10.55412,10.55414,10.55334,10.55334,33.1,10.55584,10.55584,10.55514,10.55514,35.9,True
'2018-05-07T10:15:00',10.55334,10.55429,10.5512,10.55216,88.1,10.55499,10.55601,10.55296,10.55392,92.4,False
'2018-05-07T10:16:00',10.55204,10.55249,10.54859,10.5488,88.0,10.5538,10.55452,10.55085,10.55085,88.5,False
'2018-05-07T10:17:00',10.54894,10.54939,10.54502,10.54598,63.0,10.55099,10.55144,10.54724,10.54803,62.5,False
'2018-05-07T10:18:00',10.54618,10.54704,10.54369,10.54542,81.87,10.54803,10.54914,10.54574,10.54726,81.0,False
'2018-05-07T10:19:00',10.54535,10.54609,10.54349,10.54357,46.25,10.54711,10.54785,10.54538,10.54546,46.0,False
'2018-05-07T10:20:00',10.54357,10.54526,10.54356,10.54445,35.0,10.54545,10.5471,10.54545,10.54634,34.0,False
'2018-05-07T10:21:00',10.54437,10.54437,10.54321,10.54342,33.0,10.54626,10.54626,10.54511,10.54534,32.0,True
'2018-05-07T10:22:00',10.54344,10.54507,10.543,10.54331,59.0,10.54533,10.54671,10.54486,10.54515,60.0,False
'2018-05-07T10:23:00',10.54336,10.54485,10.54336,10.54378,43.5,10.54515,10.54673,10.54515,10.54559,43.0,True
'2018-05-07T10:24:00',10.54378,10.54515,10.54356,10.5449,35.0,10.54558,10.54691,10.54547,10.54666,35.0,True
'2018-05-07T10:25:00',10.54461,10.54536,10.54384,10.54527,45.2,10.54657,10.54699,10.5456,10.54699,45.5,True
'2018-05-07T10:26:00',10.54527,10.54545,10.545,10.54507,23.0,10.54696,10.54721,10.54679,10.54679,23.0,True
'2018-05-07T10:27:00',10.54507,10.54563,10.54484,10.54563,49.5,10.54678,10.54724,10.5467,10.54724,49.0,True
'2018-05-07T10:28:00',10.54534,10.54588,10.54534,10.54569,29.5,10.54724,10.54755,10.54724,10.54745,29.0,False
'2018-05-07T10:29:00',10.54563,10.54571,10.54504,10.54512,28.5,10.54753,10.54753,10.5468,10.5469,28.0,False
'2018-05-07T10:30:00',10.54477,10.54498,10.54367,10.54401,31.0,10.54675,10.54675,10.54543,10.54585,31.5,False
'2018-05-07T10:31:00',10.54401,10.54405,10.54278,10.54278,17.0,10.54594,10.54598,10.54454,10.54454,17.6,True
'2018-05-07T10:32:00',10.54274,10.54502,10.54267,10.54416,41.6,10.54452,10.54678,10.54443,10.54594,39.75,True
'2018-05-07T10:33:00',10.54411,10.54547,10.5439,10.54501,26.8,10.54589,10.54723,10.54566,10.54677,25.87,True
'2018-05-07T10:34:00',10.54502,10.54651,10.54497,10.54632,24.2,10.54678,10.54827,10.54673,10.54808,22.5,True
'2018-05-07T10:35:00',10.5464,10.54658,10.54602,10.54617,27.5,10.54816,10.54834,10.54778,10.54793,28.5,False
'2018-05-07T10:36:00',10.54615,10.5464,10.5454,10.54578,28.5,10.54793,10.54821,10.54716,10.54741,28.5,True
'2018-05-07T10:37:00',10.5459,10.54777,10.54524,10.54661,73.1,10.54764,10.54948,10.547,10.54855,66.2,False
'2018-05-07T10:38:00',10.54686,10.54752,10.54575,10.54711,79.8,10.54862,10.54866,10.54751,10.54852,73.0,False
'2018-05-07T10:39:00',10.54688,10.5472,10.54628,10.54639,182.4,10.54852,10.54858,10.54766,10.54794,152.0,True
'2018-05-07T10:40:00',10.54638,10.54799,10.54638,10.54773,81.6,10.54782,10.54941,10.54781,10.54918,69.0,True
'2018-05-07T10:41:00',10.54779,10.54944,10.54773,10.54944,98.45,10.54918,10.55088,10.54912,10.55088,90.1,True
'2018-05-07T10:42:00',10.54951,10.54951,10.54924,10.54943,42.0,10.55088,10.55094,10.55067,10.55067,36.5,True
'2018-05-07T10:43:00',10.54939,10.54995,10.54929,10.54989,44.2,10.55067,10.55114,10.55066,10.55104,37.0,True
'2018-05-07T10:44:00',10.54993,10.55176,10.54965,10.55111,104.85,10.55104,10.55354,10.55104,10.553,81.87,False
'2018-05-07T10:45:00',10.55111,10.55124,10.54978,10.55003,76.6,10.553,10.55313,10.55163,10.55188,67.9,False
'2018-05-07T10:46:00',10.55003,10.55012,10.54947,10.5495,100.1,10.55186,10.55201,10.55114,10.55126,81.9,True
'2018-05-07T10:47:00',10.5495,10.55049,10.54912,10.55049,77.2,10.55126,10.55215,10.55083,10.55215,63.5,True
'2018-05-07T10:48:00',10.55018,10.55127,10.55018,10.55127,48.45,10.55215,10.55314,10.55204,10.55314,38.5,True
'2018-05-07T10:49:00',10.55105,10.55476,10.55103,10.55455,64.35,10.55296,10.55704,10.55292,10.55614,55.44,False
'2018-05-07T10:50:00',10.55455,10.55455,10.55433,10.55452,54.65,10.55614,10.55628,10.55609,10.55624,39.5,True
'2018-05-07T10:51:00',10.55452,10.55487,10.55446,10.55452,54.7,10.55628,10.55663,10.55624,10.55628,41.0,False
'2018-05-07T10:52:00',10.55464,10.55473,10.5542,10.55442,61.75,10.5564,10.55652,10.55608,10.55631,44.0,False
'2018-05-07T10:53:00',10.55442,10.55452,10.55439,10.5544,8.0,10.55631,10.55641,10.55627,10.55628,8.0,True
'2018-05-07T10:54:00',10.55443,10.55461,10.5534,10.5534,30.0,10.55632,10.55632,10.55516,10.55516,31.1,True
'2018-05-07T10:55:00',10.5533,10.55479,10.55251,10.554,66.6,10.55495,10.55655,10.55427,10.55589,66.0,True
'2018-05-07T10:56:00',10.55407,10.55482,10.55242,10.55308,38.2,10.55597,10.5565,10.55429,10.55494,37.0,False
'2018-05-07T10:57:00',10.55306,10.55319,10.55208,10.55229,45.6,10.55482,10.55495,10.55369,10.55405,40.5,False
'2018-05-07T10:58:00',10.55233,10.55263,10.55057,10.55149,83.2,10.55421,10.55439,10.55232,10.55337,80.5,True
'2018-05-07T10:59:00',10.5518,10.5529,10.55126,10.55271,63.2,10.55337,10.55479,10.55315,10.55461,61.5,True
'2018-05-07T11:00:00',10.55262,10.55344,10.552,10.55343,49.0,10.5545,10.5552,10.55376,10.5552,49.5,True
'2018-05-07T11:01:00',10.55343,10.55411,10.553,10.55315,19.0,10.55519,10.55599,10.55487,10.55512,19.0,False
'2018-05-07T11:02:00',10.55321,10.554,10.55303,10.55354,35.0,10.55497,10.55576,10.55495,10.55534,36.0,True
'2018-05-07T11:03:00',10.55354,10.55412,10.55354,10.55391,28.0,10.55544,10.55586,10.55542,10.55576,28.0,True
'2018-05-07T11:04:00',10.55395,10.55413,10.5539,10.55412,19.0,10.55571,10.55591,10.55559,10.55585,18.0,True
'2018-05-07T11:05:00',10.55418,10.55438,10.55415,10.55421,17.5,10.55592,10.55612,10.55591,10.55597,17.0,True
'2018-05-07T11:06:00',10.55416,10.55486,10.55357,10.55465,27.5,10.55591,10.55662,10.55533,10.55641,27.0,False
'2018-05-07T11:07:00',10.55468,10.55468,10.55455,10.5546,6.0,10.55644,10.55644,10.55633,10.55636,6.0,True
'2018-05-07T11:08:00',10.5547,10.55842,10.55465,10.55731,95.25,10.55646,10.56015,10.55646,10.5592,84.35,False
'2018-05-07T11:09:00',10.55723,10.55749,10.55692,10.55713,28.5,10.55922,10.55939,10.55855,10.55902,24.6,True
'2018-05-07T11:10:00',10.55715,10.56287,10.55712,10.56137,86.2,10.55903,10.56508,10.55894,10.56357,82.4,False
'2018-05-07T11:11:00',10.56133,10.56134,10.55957,10.56057,47.6,10.56353,10.56353,10.56149,10.56233,50.75,False
'2018-05-07T11:12:00',10.5604,10.5608,10.56007,10.56052,65.0,10.56193,10.56263,10.56193,10.56251,65.5,False
'2018-05-07T11:13:00',10.56053,10.56066,10.56045,10.56056,12.0,10.56251,10.56253,10.56237,10.56241,12.0,True
'2018-05-07T11:14:00',10.56037,10.56087,10.56037,10.56078,14.0,10.56229,10.56255,10.56229,10.56255,14.5,False
'2018-05-07T11:15:00',10.56078,10.56084,10.56071,10.5608,33.0,10.56234,10.56241,10.56234,10.56241,34.28,True
'2018-05-07T11:16:00',10.5608,10.56084,10.56012,10.56069,32.5,10.56257,10.56257,10.56194,10.56204,36.88,False
'2018-05-07T11:17:00',10.56007,10.56034,10.55983,10.56011,30.0,10.56192,10.56199,10.56171,10.56174,30.73,False
'2018-05-07T11:18:00',10.55996,10.56011,10.55867,10.55944,37.0,10.56174,10.56174,10.56056,10.56133,37.0,False
'2018-05-07T11:19:00',10.55945,10.55945,10.55854,10.55855,11.0,10.56133,10.56133,10.56039,10.56046,11.0,False
'2018-05-07T11:20:00',10.55855,10.55932,10.55846,10.55902,55.3,10.5604,10.5611,10.56018,10.56086,54.1,False
'2018-05-07T11:21:00',10.55888,10.55916,10.55806,10.55886,126.6,10.56077,10.56095,10.55995,10.56059,110.0,False
'2018-05-07T11:22:00',10.55889,10.55904,10.55762,10.55886,155.2,10.56059,10.56088,10.55944,10.56064,131.0,False
'2018-05-07T11:23:00',10.55888,10.55891,10.55864,10.55874,84.0,10.56064,10.56087,10.56032,10.56063,70.5,False
'2018-05-07T11:24:00',10.55874,10.55889,10.55765,10.55861,119.4,10.56065,10.56076,10.55945,10.56044,103.0,True
'2018-05-07T11:25:00',10.55843,10.55899,10.55725,10.5586,100.8,10.56027,10.56064,10.55907,10.56025,85.0,False
'2018-05-07T11:26:00',10.55839,10.55883,10.55824,10.55874,31.1,10.56025,10.56065,10.56009,10.56064,26.0,False
'2018-05-07T11:27:00',10.55864,10.55864,10.55659,10.55707,148.35,10.56065,10.56065,10.55853,10.559,127.5,False
'2018-05-07T11:28:00',10.55702,10.55722,10.55677,10.55688,64.75,10.559,10.55902,10.55851,10.5587,54.0,True
'2018-05-07T11:29:00',10.55692,10.55737,10.55674,10.5568,79.8,10.5587,10.55941,10.55863,10.55921,66.0,True
'2018-05-07T11:30:00',10.55679,10.55995,10.55677,10.55852,77.95,10.55921,10.56202,10.55857,10.56036,65.0,False
'2018-05-07T11:31:00',10.55852,10.5587,10.55739,10.55739,59.25,10.56038,10.56038,10.55923,10.55923,48.0,True
'2018-05-07T11:32:00',10.55741,10.55973,10.55689,10.55802,117.15,10.55923,10.56128,10.5587,10.55991,99.0,False
'2018-05-07T11:33:00',10.55813,10.55856,10.55724,10.55788,170.2,10.56,10.56042,10.55913,10.56003,152.5,False
'2018-05-07T11:34:00',10.55802,10.55848,10.55725,10.55794,120.6,10.55991,10.56037,10.55914,10.56005,120.0,False
'2018-05-07T11:35:00',10.55795,10.5581,10.55701,10.55712,51.5,10.56027,10.56027,10.55891,10.55921,51.0,False
'2018-05-07T11:36:00',10.55745,10.55754,10.55724,10.55724,26.0,10.55934,10.5597,10.55896,10.55896,25.5,False
'2018-05-07T11:37:00',10.55723,10.55735,10.55704,10.55705,10.0,10.55896,10.55896,10.55874,10.55874,10.0,False
'2018-05-07T11:38:00',10.55705,10.5572,10.55564,10.55666,55.5,10.55881,10.55896,10.55724,10.55844,56.12,False
'2018-05-07T11:39:00',10.55665,10.55672,10.55618,10.55626,18.0,10.55841,10.55863,10.55804,10.55804,18.0,True
'2018-05-07T11:40:00',10.55616,10.55822,10.55616,10.55804,35.1,10.55813,10.56,10.55801,10.5598,34.0,False
'2018-05-07T11:41:00',10.55812,10.5582,10.55719,10.55719,29.0,10.55988,10.55996,10.55895,10.55895,29.0,False
'2018-05-07T11:42:00',10.55708,10.55801,10.55622,10.55634,47.35,10.55884,10.55977,10.55798,10.5581,47.35,False
'2018-05-07T11:43:00',10.55632,10.55643,10.55614,10.55628,24.0,10.55808,10.55848,10.55804,10.55804,24.5,True
'2018-05-07T11:44:00',10.55626,10.55651,10.55619,10.55622,22.0,10.55802,10.55833,10.55797,10.55798,22.0,False
'2018-05-07T11:45:00',10.55626,10.55642,10.55614,10.55622,20.0,10.55802,10.55818,10.5579,10.55798,20.0,True
'2018-05-07T11:46:00',10.55627,10.55644,10.55615,10.55624,12.0,10.55803,10.5582,10.55793,10.558,12.0,True
'2018-05-07T11:47:00',10.55623,10.55645,10.556,10.55607,23.0,10.55799,10.55832,10.55783,10.55783,23.0,False
'2018-05-07T11:48:00',10.55602,10.55602,10.55576,10.55586,31.0,10.5578,10.55791,10.55746,10.55746,33.65,True
'2018-05-07T11:49:00',10.55575,10.55757,10.55485,10.55701,82.2,10.55746,10.55927,10.55661,10.55855,94.05,False
'2018-05-07T11:50:00',10.55701,10.55705,10.55504,10.5559,62.76,10.55856,10.55868,10.5567,10.55762,65.3,True
'2018-05-07T11:51:00',10.55597,10.55739,10.55597,10.55739,77.9,10.55762,10.55915,10.55762,10.55914,77.3,True
'2018-05-07T11:52:00',10.55739,10.5577,10.55656,10.5577,37.8,10.55906,10.55934,10.55858,10.55934,36.0,False
'2018-05-07T11:53:00',10.5577,10.5577,10.55669,10.55693,38.0,10.55933,10.55933,10.55846,10.55861,38.0,False
'2018-05-07T11:54:00',10.55693,10.55757,10.55648,10.5571,68.05,10.55859,10.55933,10.55824,10.55884,63.5,True
'2018-05-07T11:55:00',10.55711,10.56074,10.55706,10.5596,51.5,10.55884,10.56284,10.55878,10.56136,48.7,True
'2018-05-07T11:56:00',10.5595,10.56241,10.55949,10.56066,66.8,10.56126,10.56433,10.56125,10.56276,64.0,False
'2018-05-07T11:57:00',10.56076,10.56156,10.56023,10.56136,103.8,10.56276,10.56294,10.56187,10.56232,101.9,False
'2018-05-07T11:58:00',10.56146,10.56146,10.56047,10.56066,14.0,10.56232,10.56235,10.56187,10.56209,14.0,False
'2018-05-07T11:59:00',10.56086,10.56086,10.56046,10.56046,3.0,10.56209,10.56209,10.56209,10.56209,3.0,True
'2018-05-07T12:00:00',10.56056,10.56126,10.56046,10.56115,43.0,10.56209,10.5626,10.56199,10.56244,43.0,True
'2018-05-07T12:01:00',10.56126,10.56136,10.56076,10.56076,11.0,10.56244,10.56244,10.56199,10.56199,11.0,False
'2018-05-07T12:02:00',10.56076,10.56106,10.56065,10.56106,10.0,10.56226,10.56226,10.56221,10.56221,10.5,True
'2018-05-07T12:03:00',10.56096,10.56286,10.55926,10.56201,70.1,10.56221,10.56501,10.56135,10.56405,74.13,False
'2018-05-07T12:04:00',10.56215,10.56215,10.56106,10.56129,29.0,10.56391,10.56391,10.56246,10.56305,31.8,False
'2018-05-07T12:05:00',10.5614,10.5614,10.55956,10.56106,38.0,10.56316,10.56316,10.5612,10.56261,42.5,True
'2018-05-07T12:06:00',10.56116,10.56287,10.56115,10.56268,22.0,10.56261,10.56463,10.5626,10.56444,22.0,True
'2018-05-07T12:07:00',10.56264,10.56458,10.56264,10.56447,19.0,10.5644,10.56634,10.5644,10.56623,19.0,False
'2018-05-07T12:08:00',10.56443,10.56454,10.56356,10.56356,14.0,10.56619,10.5663,10.56523,10.56523,14.0,False
'2018-05-07T12:09:00',10.56347,10.56366,10.56326,10.56328,16.5,10.56523,10.56542,10.56502,10.56504,16.0,True
'2018-05-07T12:10:00',10.56339,10.56629,10.56328,10.56502,44.5,10.56515,10.56833,10.56504,10.56678,44.8,True
'2018-05-07T12:11:00',10.56495,10.56648,10.56436,10.56539,49.5,10.56671,10.56824,10.56612,10.56715,50.8,False
'2018-05-07T12:12:00',10.56536,10.56538,10.56495,10.56495,8.0,10.56712,10.56714,10.56669,10.56669,9.2,False
'2018-05-07T12:13:00',10.56495,10.56496,10.56489,10.56491,4.0,10.56665,10.56667,10.56665,10.56667,4.0,True
'2018-05-07T12:14:00',10.5649,10.56511,10.56478,10.56481,22.0,10.56666,10.56699,10.56656,10.56657,22.0,False
'2018-05-07T12:15:00',10.56485,10.56506,10.56481,10.56506,18.0,10.56663,10.56687,10.56657,10.56687,18.5,True
'2018-05-07T12:16:00',10.56506,10.56589,10.56506,10.56536,24.0,10.56681,10.56765,10.56678,10.56682,24.5,False
'2018-05-07T12:17:00',10.56526,10.56546,10.56324,10.56392,35.5,10.56682,10.56724,10.565,10.56568,36.82,False
'2018-05-07T12:18:00',10.56397,10.56457,10.56376,10.56457,27.0,10.56573,10.56633,10.56552,10.56633,27.48,True
'2018-05-07T12:19:00',10.56457,10.56475,10.56449,10.56474,31.0,10.56633,10.56652,10.56627,10.5665,34.46,True
'2018-05-07T12:20:00',10.56476,10.56564,10.56471,10.56546,29.0,10.56652,10.56729,10.56651,10.56707,30.98,False
'2018-05-07T12:21:00',10.56535,10.56535,10.56464,10.56479,28.0,10.56707,10.56707,10.5664,10.56655,28.0,True
'2018-05-07T12:22:00',10.56487,10.56605,10.56487,10.56599,34.0,10.56657,10.56781,10.56655,10.56775,35.25,True
'2018-05-07T12:23:00',10.56594,10.5673,10.56592,10.56705,26.0,10.5677,10.56919,10.56768,10.56893,26.5,False
'2018-05-07T12:24:00',10.56704,10.56704,10.56672,10.56675,19.0,10.56895,10.56895,10.56848,10.56853,19.5,False
'2018-05-07T12:25:00',10.56662,10.56684,10.5663,10.56674,13.0,10.56838,10.5686,10.56807,10.5685,13.0,False
'2018-05-07T12:26:00',10.56663,10.56673,10.56608,10.56673,19.0,10.56839,10.56861,10.56786,10.56861,19.0,True
'2018-05-07T12:27:00',10.56667,10.56717,10.56627,10.56694,32.5,10.56843,10.56905,10.56805,10.56905,32.0,False
'2018-05-07T12:28:00',10.56694,10.56714,10.56692,10.56703,10.0,10.56901,10.56911,10.56881,10.56891,10.0,False
'2018-05-07T12:29:00',10.56694,10.56714,10.56656,10.56714,34.0,10.56884,10.5691,10.56864,10.56903,34.5,True
'2018-05-07T12:30:00',10.56708,10.56726,10.56555,10.56555,25.0,10.56897,10.56897,10.56731,10.56731,28.5,False
'2018-05-07T12:31:00',10.56554,10.56555,10.56529,10.56545,12.0,10.56747,10.56747,10.56721,10.56721,12.0,False
'2018-05-07T12:32:00',10.56533,10.56537,10.56527,10.56534,8.0,10.56724,10.56724,10.56702,10.5671,8.0,False
'2018-05-07T12:33:00',10.56526,10.56529,10.56506,10.5651,9.0,10.56702,10.56705,10.56682,10.56688,9.0,False
'2018-05-07T12:34:00',10.5651,10.56514,10.56425,10.56425,16.0,10.56686,10.5669,10.56601,10.56601,16.0,True
'2018-05-07T12:35:00',10.5642,10.56535,10.5642,10.56476,22.0,10.56599,10.56711,10.56599,10.56648,22.5,False
'2018-05-07T12:36:00',10.56478,10.56486,10.56476,10.56482,9.0,10.56648,10.5667,10.56648,10.56658,9.0,True
'2018-05-07T12:37:00',10.56491,10.56491,10.56198,10.56207,40.0,10.56667,10.56667,10.56395,10.56395,40.0,False
'2018-05-07T12:38:00',10.56199,10.56255,10.56073,10.56096,36.0,10.56389,10.56455,10.56274,10.56284,36.0,False
'2018-05-07T12:39:00',10.56104,10.56111,10.56026,10.56026,18.0,10.56293,10.56301,10.56215,10.56215,18.0,False
'2018-05-07T12:40:00',10.56026,10.56033,10.56023,10.56033,10.0,10.56229,10.56229,10.56219,10.56221,10.0,True
'2018-05-07T12:41:00',10.56029,10.56041,10.56017,10.56017,19.0,10.56218,10.56223,10.562,10.562,19.0,False
'2018-05-07T12:42:00',10.56014,10.56014,10.55989,10.56002,17.5,10.562,10.562,10.56152,10.56154,18.1,True
'2018-05-07T12:43:00',10.5599,10.56083,10.55958,10.55978,37.0,10.56154,10.56265,10.56136,10.56151,37.5,False
'2018-05-07T12:44:00',10.55979,10.5599,10.55736,10.55746,21.0,10.56151,10.56164,10.55913,10.55935,21.0,False
'2018-05-07T12:45:00',10.55742,10.55742,10.55474,10.55512,30.0,10.55931,10.55931,10.55663,10.557,31.2,False
'2018-05-07T12:46:00',10.55512,10.55646,10.55446,10.55446,31.0,10.55696,10.55835,10.55634,10.55634,33.95,False
'2018-05-07T12:47:00',10.55441,10.55497,10.55066,10.55267,73.6,10.5563,10.55689,10.55266,10.55456,76.83,False
'2018-05-07T12:48:00',10.55284,10.55315,10.55275,10.55305,24.4,10.55473,10.55514,10.55464,10.55494,22.0,True
'2018-05-07T12:49:00',10.55306,10.5532,10.55294,10.55305,20.0,10.55495,10.55506,10.55484,10.55494,21.0,True
'2018-05-07T12:50:00',10.55316,10.55365,10.55247,10.55247,29.0,10.55494,10.55541,10.55436,10.55436,31.0,False
'2018-05-07T12:51:00',10.55257,10.55361,10.55005,10.55059,59.5,10.55436,10.55504,10.55193,10.55234,61.1,False
'2018-05-07T12:52:00',10.5503,10.55062,10.54988,10.54988,82.6,10.55217,10.55234,10.55169,10.55169,84.5,False
'2018-05-07T12:53:00',10.54999,10.55049,10.54976,10.5501,104.1,10.55184,10.55232,10.55164,10.55193,101.5,True
'2018-05-07T12:54:00',10.55021,10.55369,10.55021,10.55322,50.35,10.55193,10.55524,10.55193,10.55503,47.5,True
'2018-05-07T12:55:00',10.55314,10.55367,10.55306,10.55327,20.1,10.55503,10.55533,10.55494,10.55499,19.5,True
'2018-05-07T12:56:00',10.55327,10.55384,10.55218,10.55218,45.0,10.55494,10.55546,10.55394,10.55394,44.62,False
'2018-05-07T12:57:00',10.55221,10.55297,10.55171,10.55287,21.0,10.55397,10.55463,10.5534,10.55463,22.0,True
'2018-05-07T12:58:00',10.55297,10.5536,10.55297,10.55327,31.2,10.55475,10.5553,10.55475,10.5551,30.0,False
'2018-05-07T12:59:00',10.55336,10.5534,10.55254,10.55254,41.0,10.55512,10.55519,10.5543,10.5543,41.0,False
'2018-05-07T13:00:00',10.55265,10.55265,10.55126,10.55135,28.0,10.55441,10.55441,10.55302,10.55321,28.0,False
'2018-05-07T13:01:00',10.55127,10.55197,10.55065,10.5508,20.0,10.55321,10.55375,10.55241,10.55256,20.5,False
'2018-05-07T13:02:00',10.55075,10.55077,10.55004,10.55052,20.0,10.55251,10.55255,10.5518,10.55228,20.0,False
'2018-05-07T13:03:00',10.55051,10.55051,10.54796,10.54834,41.0,10.55227,10.55227,10.54989,10.5501,41.97,False
'2018-05-07T13:04:00',10.5484,10.55007,10.54829,10.54987,32.0,10.55035,10.55185,10.55013,10.55163,32.0,True
'2018-05-07T13:05:00',10.54976,10.55092,10.54976,10.55092,16.0,10.55152,10.55268,10.55152,10.55268,16.0,True
'2018-05-07T13:06:00',10.55091,10.55174,10.55091,10.55174,10.0,10.55267,10.5535,10.55267,10.5535,10.0,True
'2018-05-07T13:07:00',10.55171,10.55295,10.5473,10.54742,63.0,10.55347,10.55473,10.54937,10.54947,64.9,False
'2018-05-07T13:08:00',10.54722,10.54722,10.54549,10.54556,29.0,10.54926,10.54926,10.54727,10.54732,29.6,False
'2018-05-07T13:09:00',10.54547,10.54663,10.54545,10.54599,31.0,10.54723,10.54839,10.54721,10.54775,31.0,True
'2018-05-07T13:10:00',10.54593,10.54987,10.54545,10.54909,58.5,10.54787,10.55154,10.54709,10.5508,61.9,False
'2018-05-07T13:11:00',10.54909,10.54972,10.54891,10.54916,52.0,10.55069,10.55153,10.55022,10.55022,63.75,False
'2018-05-07T13:12:00',10.54916,10.54916,10.54856,10.54886,25.75,10.55022,10.55077,10.55015,10.55062,30.45,True
'2018-05-07T13:13:00',10.54896,10.54928,10.54463,10.54542,61.5,10.55062,10.55104,10.54639,10.5472,62.2,False
'2018-05-07T13:14:00',10.54555,10.54653,10.54543,10.54562,31.0,10.54731,10.54829,10.54719,10.54738,31.0,False
'2018-05-07T13:15:00',10.54567,10.5457,10.54225,10.54298,40.0,10.54743,10.54746,10.5443,10.54474,40.5,True
'2018-05-07T13:16:00',10.54294,10.54634,10.5423,10.54541,94.0,10.5447,10.54839,10.54406,10.54746,94.0,True
'2018-05-07T13:17:00',10.54556,10.54736,10.54468,10.54725,94.37,10.54732,10.54914,10.54644,10.54914,94.0,True
'2018-05-07T13:18:00',10.54703,10.54747,10.54533,10.5473,42.0,10.54904,10.54916,10.54716,10.54906,42.0,True
'2018-05-07T13:19:00',10.54757,10.54922,10.54579,10.54579,107.62,10.54914,10.55094,10.54755,10.54755,111.1,False
'2018-05-07T13:20:00',10.54573,10.54587,10.54556,10.54556,15.0,10.54749,10.54771,10.54738,10.54738,15.0,False
'2018-05-07T13:21:00',10.5455,10.5455,10.54394,10.54394,30.0,10.54726,10.54726,10.5457,10.5457,30.0,False
'2018-05-07T13:22:00',10.54392,10.54462,10.54345,10.54358,31.5,10.54568,10.54638,10.54509,10.54534,31.0,False
'2018-05-07T13:23:00',10.54369,10.54434,10.54253,10.54253,38.0,10.54545,10.54615,10.54429,10.54429,38.0,False
'2018-05-07T13:24:00',10.54244,10.54244,10.541,10.54179,25.0,10.5442,10.5442,10.54278,10.54375,25.0,True
'2018-05-07T13:25:00',10.54181,10.54274,10.54181,10.54217,27.0,10.5437,10.54463,10.5437,10.54406,27.0,False
'2018-05-07T13:26:00',10.54204,10.54205,10.54073,10.54084,56.8,10.54417,10.54417,10.54262,10.54273,54.0,True
'2018-05-07T13:27:00',10.54084,10.54363,10.54084,10.543,39.1,10.54273,10.54553,10.54273,10.54517,35.0,True
'2018-05-07T13:28:00',10.54298,10.54388,10.54298,10.54352,60.5,10.54517,10.54577,10.54487,10.5454,48.0,True
'2018-05-07T13:29:00',10.54347,10.54467,10.54347,10.54451,25.5,10.54536,10.54656,10.54536,10.5464,25.0,True
'2018-05-07T13:30:00',10.54454,10.54476,10.54454,10.54474,18.0,10.54642,10.5467,10.54642,10.54663,18.0,True
'2018-05-07T13:31:00',10.54468,10.54537,10.54459,10.54519,24.6,10.54672,10.54726,10.54672,10.54708,24.0,False
'2018-05-07T13:32:00',10.54522,10.54534,10.54338,10.54338,31.0,10.54713,10.5473,10.54529,10.54529,31.0,True
'2018-05-07T13:33:00',10.54351,10.54572,10.54011,10.54251,112.0,10.54539,10.54744,10.54229,10.54456,112.6,False
'2018-05-07T13:34:00',10.54255,10.54255,10.53984,10.53984,88.7,10.5446,10.54471,10.54185,10.54186,81.95,False
'2018-05-07T13:35:00',10.53986,10.54016,10.53951,10.53951,25.5,10.54186,10.54186,10.54144,10.54144,25.0,False
'2018-05-07T13:36:00',10.53948,10.53966,10.53948,10.53966,19.5,10.54144,10.54176,10.54144,10.54167,18.0,True
'2018-05-07T13:37:00',10.53967,10.53986,10.53962,10.53963,15.0,10.5417,10.5417,10.54155,10.54155,15.0,True
'2018-05-07T13:38:00',10.53963,10.54023,10.53959,10.54023,31.25,10.54167,10.5419,10.54104,10.54144,30.0,True
'2018-05-07T13:39:00',10.54022,10.54249,10.54001,10.54247,45.0,10.54144,10.54448,10.54144,10.54393,45.0,True
'2018-05-07T13:40:00',10.54247,10.543,10.54082,10.54082,59.0,10.54385,10.54444,10.54284,10.54284,59.85,False
'2018-05-07T13:41:00',10.54031,10.5417,10.54029,10.54135,64.0,10.54232,10.54346,10.54213,10.54303,66.65,True
'2018-05-07T13:42:00',10.54135,10.54273,10.54135,10.54273,40.0,10.54308,10.54445,10.54308,10.54418,40.5,True
'2018-05-07T13:43:00',10.54275,10.54293,10.54164,10.54229,50.0,10.54418,10.54472,10.54353,10.5443,50.0,True
'2018-05-07T13:44:00',10.54232,10.54474,10.54229,10.54474,41.0,10.54424,10.54622,10.54412,10.54604,43.0,True
'2018-05-07T13:45:00',10.54474,10.54474,10.54361,10.54423,80.0,10.54594,10.54631,10.54527,10.54574,83.3,False
'2018-05-07T13:46:00',10.54423,10.54423,10.54264,10.54321,65.5,10.54575,10.54586,10.54453,10.54505,65.5,False
'2018-05-07T13:47:00',10.54321,10.54359,10.5431,10.54337,65.0,10.54504,10.54551,10.54494,10.54526,65.5,True
'2018-05-07T13:48:00',10.54334,10.545,10.54334,10.545,64.5,10.54515,10.54649,10.54513,10.54634,66.0,False
'2018-05-07T13:49:00',10.54497,10.54497,10.54427,10.54445,21.0,10.54634,10.54634,10.54585,10.54585,24.0,False
'2018-05-07T13:50:00',10.54445,10.54445,10.54363,10.54384,46.0,10.54598,10.546,10.54551,10.54563,46.0,False
'2018-05-07T13:51:00',10.54384,10.54384,10.54362,10.54369,25.5,10.54567,10.54567,10.54548,10.54548,25.0,True
'2018-05-07T13:52:00',10.54382,10.54425,10.54359,10.54421,14.0,10.54548,10.54564,10.54533,10.54544,14.5,True
'2018-05-07T13:53:00',10.54376,10.5465,10.54361,10.54506,42.0,10.54534,10.54795,10.54514,10.54682,42.95,False
'2018-05-07T13:54:00',10.546,10.54624,10.54527,10.54573,43.0,10.54707,10.54768,10.54687,10.54716,47.7,False
'2018-05-07T13:55:00',10.54572,10.54575,10.54506,10.5457,62.0,10.54705,10.54724,10.54674,10.54708,62.5,True
'2018-05-07T13:56:00',10.5457,10.54624,10.54218,10.54218,102.5,10.54714,10.54773,10.54344,10.54362,104.2,False
'2018-05-07T13:57:00',10.54222,10.54225,10.54118,10.5417,58.0,10.54362,10.54386,10.54271,10.54335,59.5,True
'2018-05-07T13:58:00',10.54135,10.54249,10.54117,10.5422,68.0,10.54311,10.5439,10.54292,10.54374,68.5,True
'2018-05-07T13:59:00',10.54225,10.54249,10.54065,10.54082,72.0,10.54374,10.54414,10.54232,10.54237,73.6,True
'2018-05-07T14:00:00',10.54098,10.54385,10.5409,10.54373,88.51,10.54237,10.54554,10.54237,10.54527,88.5,True
'2018-05-07T14:01:00',10.54372,10.54471,10.54142,10.54267,67.87,10.54527,10.54641,10.54349,10.54443,64.0,False
'2018-05-07T14:02:00',10.54272,10.54293,10.54132,10.54132,44.0,10.54448,10.54471,10.54308,10.54308,44.0,False
'2018-05-07T14:03:00',10.54126,10.54183,10.54122,10.54165,19.0,10.54302,10.54359,10.54298,10.54343,19.0,False
'2018-05-07T14:04:00',10.54172,10.54177,10.5414,10.5414,31.0,10.54348,10.54353,10.54323,10.54337,31.0,True
'2018-05-07T14:05:00',10.54145,10.54265,10.54033,10.54033,43.0,10.54321,10.54441,10.54209,10.54209,43.0,False
'2018-05-07T14:06:00',10.54029,10.54096,10.53748,10.53887,48.0,10.54205,10.54272,10.53947,10.54063,48.0,True
'2018-05-07T14:07:00',10.53877,10.54096,10.53752,10.53937,122.0,10.54053,10.543,10.53928,10.54134,141.67,True
'2018-05-07T14:08:00',10.53937,10.54143,10.53861,10.539,124.3,10.5413,10.54319,10.54039,10.54076,149.94,False
'2018-05-07T14:09:00',10.539,10.54071,10.53841,10.53975,98.05,10.54076,10.54276,10.5404,10.54139,106.05,False
'2018-05-07T14:10:00',10.53975,10.54065,10.53946,10.53946,56.5,10.54143,10.54239,10.54119,10.54119,57.89,False
'2018-05-07T14:11:00',10.53946,10.53962,10.53762,10.53781,50.5,10.54122,10.54137,10.5392,10.53956,50.0,False
'2018-05-07T14:12:00',10.53778,10.53864,10.53736,10.53864,36.0,10.53954,10.5404,10.53909,10.5404,37.0,True
'2018-05-07T14:13:00',10.53871,10.53986,10.53767,10.53842,75.5,10.54049,10.54162,10.53943,10.54018,75.6,False
'2018-05-07T14:14:00',10.53834,10.53854,10.53758,10.5376,53.0,10.5401,10.5403,10.53934,10.53947,52.0,False
'2018-05-07T14:15:00',10.53766,10.538,10.53686,10.53736,46.0,10.53947,10.53995,10.53854,10.53912,45.35,False
'2018-05-07T14:16:00',10.53726,10.53745,10.5366,10.53726,49.25,10.53901,10.5392,10.53828,10.53892,48.1,True
'2018-05-07T14:17:00',10.53726,10.53771,10.53726,10.53743,23.0,10.53894,10.53946,10.53894,10.53919,23.5,False
'2018-05-07T14:18:00',10.53736,10.53756,10.53726,10.53746,46.0,10.53908,10.53919,10.53894,10.53908,46.5,True
'2018-05-07T14:19:00',10.53735,10.53754,10.53143,10.53144,83.5,10.53904,10.53931,10.53294,10.53305,88.37,False
'2018-05-07T14:20:00',10.53146,10.53249,10.52884,10.53027,90.8,10.53305,10.53396,10.53075,10.53204,90.0,False
'2018-05-07T14:21:00',10.53051,10.5316,10.53051,10.53117,63.0,10.53215,10.53356,10.53215,10.53319,63.0,True
'2018-05-07T14:22:00',10.53111,10.53235,10.5309,10.53121,68.0,10.53322,10.53437,10.53269,10.53317,67.5,False
'2018-05-07T14:23:00',10.53125,10.53141,10.53031,10.53049,33.5,10.53317,10.53317,10.53224,10.53244,33.0,False
'2018-05-07T14:24:00',10.53049,10.53118,10.52844,10.5285,48.97,10.53244,10.53292,10.53027,10.53056,49.57,False
'2018-05-07T14:25:00',10.52846,10.52889,10.52703,10.52849,45.87,10.53039,10.53074,10.52939,10.53022,44.5,False
'2018-05-07T14:26:00',10.52849,10.52868,10.52659,10.52808,69.85,10.53021,10.53065,10.52851,10.52998,61.0,False
'2018-05-07T14:27:00',10.52808,10.52808,10.5265,10.52702,64.7,10.52991,10.52994,10.52852,10.52902,64.5,True
'2018-05-07T14:28:00',10.52702,10.5281,10.52683,10.52727,76.3,10.52886,10.53007,10.52872,10.52919,73.5,True
'2018-05-07T14:29:00',10.52738,10.52809,10.52715,10.52728,49.0,10.52919,10.53011,10.52911,10.52917,49.0,False
'2018-05-07T14:30:00',10.52718,10.52773,10.52706,10.52756,33.0,10.52906,10.52971,10.52903,10.52971,33.0,True
'2018-05-07T14:31:00',10.52783,10.52818,10.52701,10.52732,82.1,10.52973,10.53002,10.5288,10.52908,78.5,False
'2018-05-07T14:32:00',10.52745,10.52817,10.52739,10.52795,44.1,10.52908,10.52983,10.52908,10.52977,43.0,True
'2018-05-07T14:33:00',10.52795,10.52817,10.52748,10.52772,61.0,10.52959,10.53004,10.52939,10.52945,63.4,False
'2018-05-07T14:34:00',10.52747,10.52781,10.52731,10.52751,33.75,10.52945,10.52974,10.52914,10.52932,32.0,False
'2018-05-07T14:35:00',10.52752,10.52776,10.52735,10.52752,32.0,10.52932,10.52954,10.52932,10.52944,32.0,True
'2018-05-07T14:36:00',10.52752,10.52829,10.52752,10.52776,43.0,10.52946,10.53024,10.52937,10.52965,48.5,False
'2018-05-07T14:37:00',10.52797,10.52821,10.5277,10.52821,52.0,10.52969,10.53001,10.52968,10.52998,52.7,True
'2018-05-07T14:38:00',10.52821,10.52821,10.52774,10.52821,30.0,10.53001,10.53013,10.52963,10.53004,31.5,True
'2018-05-07T14:39:00',10.52825,10.52892,10.52811,10.5288,21.0,10.53004,10.53071,10.53004,10.53065,21.0,True
'2018-05-07T14:40:00',10.5288,10.52896,10.52838,10.52868,37.0,10.53071,10.53071,10.53034,10.53054,38.5,False
'2018-05-07T14:41:00',10.52868,10.52896,10.52868,10.52873,22.5,10.53057,10.53066,10.53034,10.53051,22.0,False
'2018-05-07T14:42:00',10.52879,10.52896,10.52873,10.52896,13.5,10.53051,10.53063,10.5304,10.5306,13.0,False
'2018-05-07T14:43:00',10.52875,10.52888,10.52875,10.52888,3.0,10.5306,10.53073,10.5306,10.53073,3.0,True
'2018-05-07T14:44:00',10.52901,10.52901,10.52883,10.52883,7.5,10.53073,10.53073,10.53061,10.53061,7.5,False
'2018-05-07T14:45:00',10.52886,10.52899,10.52886,10.52899,5.0,10.53061,10.53061,10.53061,10.53061,5.0,False
'2018-05-07T14:46:00',10.52898,10.52898,10.52876,10.52876,6.0,10.53061,10.53061,10.53054,10.53054,5.0,False
'2018-05-07T14:47:00',10.52858,10.52858,10.52716,10.52769,35.0,10.53034,10.53034,10.5289,10.52929,35.5,False
'2018-05-07T14:48:00',10.52769,10.52816,10.52769,10.52795,31.0,10.52938,10.52989,10.52938,10.52969,31.5,True
'2018-05-07T14:49:00',10.52791,10.52816,10.52768,10.52776,35.5,10.5296,10.52992,10.52948,10.52948,35.5,False
'2018-05-07T14:50:00',10.52789,10.52789,10.52712,10.52719,23.0,10.52948,10.52949,10.52893,10.52893,23.0,False
'2018-05-07T14:51:00',10.52721,10.52777,10.52611,10.52656,62.5,10.52909,10.52953,10.52791,10.52842,64.0,False
'2018-05-07T14:52:00',10.52647,10.52647,10.52547,10.52573,29.0,10.52833,10.52833,10.52742,10.52764,29.0,False
'2018-05-07T14:53:00',10.5258,10.5258,10.52397,10.52404,36.0,10.52766,10.52766,10.52581,10.52593,36.5,False
'2018-05-07T14:54:00',10.52408,10.52482,10.52401,10.52421,63.5,10.52594,10.52665,10.52589,10.52611,61.5,True
'2018-05-07T14:55:00',10.52421,10.52544,10.5242,10.52445,46.19,10.52613,10.52724,10.52613,10.52638,46.0,False
'2018-05-07T14:56:00',10.52465,10.52518,10.52443,10.52497,36.0,10.52646,10.527,10.52637,10.52667,36.5,True
'2018-05-07T14:57:00',10.52466,10.5252,10.52449,10.5248,43.0,10.52667,10.52709,10.52654,10.52658,45.4,True
'2018-05-07T14:58:00',10.5248,10.52534,10.52427,10.52432,48.0,10.52656,10.52735,10.52624,10.52624,48.6,True
'2018-05-07T14:59:00',10.5246,10.52561,10.52435,10.52549,25.0,10.52663,10.52765,10.52624,10.5275,25.5,True
'2018-05-07T15:00:00',10.52538,10.5265,10.52492,10.52612,61.0,10.5274,10.52851,10.52691,10.52816,66.05,True
'2018-05-07T15:01:00',10.52658,10.52717,10.52589,10.52589,33.0,10.52846,10.52904,10.5277,10.52776,35.85,False
'2018-05-07T15:02:00',10.52584,10.5262,10.52441,10.52594,50.0,10.52769,10.52797,10.5263,10.52783,51.55,True
'2018-05-07T15:03:00',10.52584,10.52837,10.5256,10.5256,65.8,10.52772,10.53,10.52751,10.52751,64.0,False
'2018-05-07T15:04:00',10.52571,10.52748,10.52542,10.52748,51.0,10.5276,10.52937,10.52731,10.52937,52.0,True
'2018-05-07T15:05:00',10.52738,10.52801,10.52709,10.52765,55.0,10.52926,10.5299,10.52901,10.52941,56.0,False
'2018-05-07T15:06:00',10.52754,10.5276,10.52707,10.52759,34.5,10.5293,10.52959,10.52892,10.52935,34.0,True
'2018-05-07T15:07:00',10.52752,10.52775,10.52743,10.52749,35.5,10.5293,10.52934,10.52904,10.52914,35.5,True
'2018-05-07T15:08:00',10.52754,10.52779,10.52386,10.52642,103.85,10.52914,10.52954,10.52599,10.52818,95.5,False
'2018-05-07T15:09:00',10.52642,10.52686,10.52625,10.52666,58.0,10.52815,10.52841,10.52799,10.52828,56.0,True
'2018-05-07T15:10:00',10.52666,10.52689,10.52644,10.52682,85.5,10.52819,10.5286,10.52813,10.52831,85.5,False
'2018-05-07T15:11:00',10.52682,10.52682,10.52644,10.52655,67.5,10.52843,10.52855,10.5281,10.52813,69.0,False
'2018-05-07T15:12:00',10.52655,10.52668,10.52653,10.52668,41.5,10.52809,10.52831,10.52809,10.52822,44.0,True
'2018-05-07T15:13:00',10.52668,10.52691,10.52643,10.52682,56.5,10.52821,10.52868,10.52812,10.52855,56.11,False
'2018-05-07T15:14:00',10.52687,10.5269,10.52426,10.52656,56.54,10.52863,10.52866,10.52602,10.52832,52.0,False
'2018-05-07T15:15:00',10.5266,10.52696,10.5266,10.52686,8.0,10.52836,10.52842,10.52836,10.52841,8.0,True
'2018-05-07T15:16:00',10.52686,10.5271,10.52676,10.52686,13.0,10.5284,10.52886,10.52839,10.52855,13.0,True
'2018-05-07T15:17:00',10.52686,10.52766,10.52679,10.52756,39.5,10.52844,10.52876,10.52839,10.52852,42.25,False
'2018-05-07T15:18:00',10.52756,10.52766,10.52716,10.52716,30.0,10.52852,10.52871,10.52844,10.52852,34.8,False
'2018-05-07T15:19:00',10.52716,10.52716,10.52696,10.52696,39.0,10.52849,10.52871,10.52834,10.52839,43.8,True
'2018-05-07T15:20:00',10.52706,10.52741,10.52686,10.52735,22.0,10.52839,10.52917,10.52839,10.52913,23.6,False
'2018-05-07T15:21:00',10.52735,10.52735,10.52734,10.52735,5.0,10.52914,10.52914,10.52906,10.52909,5.0,True
'2018-05-07T15:22:00',10.52756,10.52809,10.52752,10.52806,19.0,10.52909,10.52984,10.52909,10.5298,19.0,False
'2018-05-07T15:23:00',10.52805,10.52811,10.52798,10.52799,27.5,10.5298,10.5298,10.52961,10.52962,27.0,False
'2018-05-07T15:24:00',10.52799,10.52799,10.52612,10.52632,64.37,10.52944,10.52947,10.52788,10.5281,65.7,False
'2018-05-07T15:25:00',10.52622,10.52622,10.525,10.52558,35.0,10.52798,10.52798,10.52676,10.52734,35.0,False
'2018-05-07T15:26:00',10.52552,10.52581,10.52547,10.52569,15.0,10.52728,10.52757,10.52725,10.52745,15.0,True
'2018-05-07T15:27:00',10.5259,10.52591,10.52516,10.52518,20.0,10.52766,10.52767,10.52692,10.52693,21.55,False
'2018-05-07T15:28:00',10.52528,10.52564,10.5228,10.52322,42.68,10.52704,10.52735,10.52462,10.52511,44.2,False
'2018-05-07T15:29:00',10.52336,10.52424,10.52047,10.52105,55.97,10.52524,10.52617,10.52277,10.52307,57.3,False
'2018-05-07T15:30:00',10.52111,10.52119,10.5189,10.52076,66.2,10.52313,10.52323,10.52089,10.52239,66.95,False
'2018-05-07T15:31:00',10.52075,10.52086,10.52032,10.52032,27.0,10.52239,10.52248,10.52229,10.5223,29.0,False
'2018-05-07T15:32:00',10.52041,10.52082,10.52037,10.52059,37.5,10.5223,10.5225,10.52225,10.52232,38.0,False
'2018-05-07T15:33:00',10.52059,10.52082,10.5205,10.52059,13.5,10.5223,10.52249,10.5223,10.52237,13.0,True
'2018-05-07T15:34:00',10.52065,10.52127,10.52056,10.52104,53.4,10.52237,10.52285,10.52233,10.52285,46.5,False
'2018-05-07T15:35:00',10.52104,10.52106,10.52082,10.52082,13.5,10.52284,10.52285,10.52255,10.52255,13.0,False
'2018-05-07T15:36:00',10.52086,10.52104,10.51983,10.51986,46.5,10.52255,10.52279,10.52121,10.52133,46.5,False
'2018-05-07T15:37:00',10.51996,10.51996,10.51504,10.51504,152.5,10.52133,10.52146,10.51652,10.51653,152.0,False
'2018-05-07T15:38:00',10.51504,10.51504,10.51214,10.51249,98.0,10.51645,10.51649,10.51415,10.51451,98.5,False
'2018-05-07T15:39:00',10.51235,10.51281,10.51122,10.51277,60.5,10.51437,10.5147,10.51322,10.51465,60.37,True
'2018-05-07T15:40:00',10.51296,10.51303,10.51136,10.51136,52.0,10.51465,10.51471,10.51324,10.51324,52.0,True
'2018-05-07T15:41:00',10.51147,10.51465,10.51147,10.51448,43.25,10.51335,10.51658,10.51335,10.51624,40.0,False
'2018-05-07T15:42:00',10.51438,10.51438,10.5132,10.5134,39.0,10.51614,10.51614,10.51495,10.51529,40.0,False
'2018-05-07T15:43:00',10.51342,10.51385,10.51304,10.51347,72.5,10.51529,10.51576,10.51488,10.51523,72.99,False
'2018-05-07T15:44:00',10.51346,10.51346,10.51234,10.51284,38.0,10.51513,10.51513,10.5141,10.51462,38.0,False
'2018-05-07T15:45:00',10.51284,10.51284,10.51156,10.51156,34.0,10.51458,10.51458,10.51332,10.51332,38.2,False
'2018-05-07T15:46:00',10.51151,10.51189,10.51113,10.51154,39.0,10.51327,10.51373,10.51289,10.51311,39.5,True
'2018-05-07T15:47:00',10.51134,10.51228,10.51133,10.51228,47.0,10.51311,10.51405,10.51311,10.51356,47.0,False
'2018-05-07T15:48:00',10.51176,10.51229,10.51156,10.51179,44.0,10.51347,10.514,10.51345,10.51347,57.2,True
'2018-05-07T15:49:00',10.51181,10.51273,10.51181,10.51251,37.5,10.51359,10.51448,10.5135,10.51436,37.0,False
'2018-05-07T15:50:00',10.5127,10.5127,10.51203,10.51237,72.0,10.51436,10.51436,10.51368,10.51386,82.8,True
'2018-05-07T15:51:00',10.51241,10.51303,10.51199,10.51233,50.0,10.51386,10.51459,10.51373,10.514,49.0,False
'2018-05-07T15:52:00',10.51233,10.51248,10.5119,10.51248,47.0,10.51383,10.51403,10.51348,10.51403,49.7,True
'2018-05-07T15:53:00',10.51248,10.51314,10.51248,10.5127,84.0,10.51415,10.51489,10.51408,10.51446,81.0,False
'2018-05-07T15:54:00',10.51286,10.51299,10.51205,10.51212,57.0,10.51456,10.51479,10.51374,10.51396,61.55,False
'2018-05-07T15:55:00',10.51212,10.51287,10.51201,10.51211,59.5,10.51394,10.51463,10.51374,10.51387,59.2,False
'2018-05-07T15:56:00',10.51203,10.51203,10.51002,10.51016,68.5,10.51377,10.51385,10.51178,10.51188,89.3,False
'2018-05-07T15:57:00',10.51016,10.51016,10.50999,10.51002,42.0,10.512,10.512,10.5116,10.51171,52.65,False
'2018-05-07T15:58:00',10.51002,10.51026,10.50989,10.50989,32.0,10.51164,10.51171,10.51163,10.51165,44.3,False
'2018-05-07T15:59:00',10.50989,10.51008,10.50978,10.51006,34.0,10.51164,10.51184,10.51124,10.51182,37.35,True
'2018-05-07T16:00:00',10.51006,10.51054,10.50995,10.51013,58.5,10.51182,10.51225,10.51165,10.51189,59.45,False
'2018-05-07T16:01:00',10.51023,10.51023,10.50998,10.51007,34.0,10.51192,10.51192,10.5116,10.51183,34.5,False
'2018-05-07T16:02:00',10.51006,10.51029,10.50992,10.51026,20.5,10.51162,10.51177,10.51161,10.51177,21.1,True
'2018-05-07T16:03:00',10.51026,10.51036,10.50995,10.50996,16.0,10.51177,10.51177,10.51114,10.51114,21.5,False
'2018-05-07T16:04:00',10.50946,10.50946,10.50554,10.50852,102.6,10.51034,10.51037,10.50697,10.51026,102.25,False
'2018-05-07T16:05:00',10.50847,10.5087,10.50519,10.50524,92.1,10.5099,10.51046,10.50695,10.50702,85.97,False
'2018-05-07T16:06:00',10.50529,10.50529,10.50178,10.50281,66.3,10.50705,10.50705,10.50383,10.50457,64.37,False
'2018-05-07T16:07:00',10.50276,10.50444,10.50175,10.50198,74.0,10.50446,10.50633,10.50361,10.50381,75.9,False
'2018-05-07T16:08:00',10.50216,10.50312,10.50044,10.50046,91.5,10.50381,10.505,10.50221,10.50233,91.6,False
'2018-05-07T16:09:00',10.50064,10.50205,10.49936,10.49964,90.37,10.50253,10.50394,10.50137,10.5014,93.0,False
'2018-05-07T16:10:00',10.49988,10.50055,10.49949,10.49966,64.0,10.50164,10.50244,10.50137,10.50141,69.4,True
'2018-05-07T16:11:00',10.49968,10.50091,10.49947,10.50087,61.5,10.50141,10.50279,10.50124,10.50276,69.24,True
'2018-05-07T16:12:00',10.50098,10.50224,10.50098,10.50215,95.0,10.50286,10.50406,10.50286,10.50391,97.35,True
'2018-05-07T16:13:00',10.50189,10.5047,10.50189,10.50388,83.13,10.50388,10.50666,10.50369,10.50554,83.0,True
'2018-05-07T16:14:00',10.50388,10.5064,10.50388,10.50539,116.5,10.50566,10.50781,10.50566,10.50728,116.5,True
'2018-05-07T16:15:00',10.50554,10.5082,10.50505,10.5082,114.5,10.50728,10.51008,10.50684,10.51008,113.0,True
'2018-05-07T16:16:00',10.50832,10.50885,10.50445,10.50527,59.39,10.51021,10.51074,10.50689,10.50706,67.46,False
'2018-05-07T16:17:00',10.50527,10.50539,10.50301,10.50306,55.5,10.50714,10.5072,10.50477,10.50482,56.5,False
'2018-05-07T16:18:00',10.50317,10.50326,10.5015,10.5015,61.5,10.50493,10.50499,10.50326,10.50326,62.5,False
'2018-05-07T16:19:00',10.50139,10.50276,10.50069,10.50174,73.75,10.50315,10.50429,10.50245,10.5035,66.0,False
'2018-05-07T16:20:00',10.5017,10.50193,10.50125,10.50154,117.45,10.50346,10.50369,10.50301,10.50328,94.0,True
'2018-05-07T16:21:00',10.50156,10.50481,10.50131,10.50475,151.45,10.50328,10.50657,10.50315,10.50653,127.0,True
'2018-05-07T16:22:00',10.50492,10.50795,10.50483,10.50727,142.07,10.50665,10.50971,10.50661,10.50903,111.0,True
'2018-05-07T16:23:00',10.50738,10.50855,10.50738,10.50816,71.95,10.50914,10.51035,10.50914,10.51005,64.0,True
'2018-05-07T16:24:00',10.50816,10.50913,10.50807,10.50872,91.45,10.51005,10.51064,10.51003,10.51044,76.0,True
'2018-05-07T16:25:00',10.50872,10.50996,10.50665,10.50671,76.95,10.51044,10.51185,10.50862,10.50862,73.6,False
'2018-05-07T16:26:00',10.50683,10.50707,10.50673,10.50693,48.0,10.50872,10.50892,10.50862,10.50869,47.5,True
'2018-05-07T16:27:00',10.50693,10.50912,10.50693,10.50879,41.6,10.50873,10.51101,10.50873,10.51067,41.0,True
'2018-05-07T16:28:00',10.50889,10.51158,10.50889,10.51024,67.6,10.51078,10.51344,10.51078,10.51213,67.0,True
'2018-05-07T16:29:00',10.51052,10.51261,10.51052,10.51217,71.5,10.51236,10.51449,10.51236,10.51406,69.5,False
'2018-05-07T16:30:00',10.51206,10.51241,10.51202,10.51215,26.0,10.51394,10.5143,10.51391,10.51404,26.0,False
'2018-05-07T16:31:00',10.51236,10.51236,10.51149,10.5119,36.5,10.51425,10.51425,10.51331,10.51384,36.0,True
'2018-05-07T16:32:00',10.51213,10.51551,10.51206,10.51531,60.0,10.51384,10.51752,10.51384,10.51732,60.37,True
'2018-05-07T16:33:00',10.51519,10.51582,10.51351,10.51553,69.36,10.5172,10.51784,10.51542,10.51742,69.5,True
'2018-05-07T16:34:00',10.51553,10.51667,10.51309,10.51433,128.88,10.51775,10.51866,10.51527,10.51638,127.6,True
'2018-05-07T16:35:00',10.51447,10.51721,10.51351,10.51714,73.57,10.51652,10.51899,10.51529,10.5189,72.0,True
'2018-05-07T16:36:00',10.51719,10.51759,10.51715,10.51724,24.0,10.51895,10.51935,10.51891,10.519,24.0,True
'2018-05-07T16:37:00',10.51713,10.52041,10.51655,10.51986,88.5,10.51889,10.52235,10.51831,10.52174,88.0,True
'2018-05-07T16:38:00',10.51981,10.52091,10.5145,10.51551,268.29,10.5217,10.5228,10.51683,10.51755,282.37,False
'2018-05-07T16:39:00',10.51583,10.518,10.51583,10.51723,84.1,10.51788,10.5198,10.51788,10.51899,83.5,True
'2018-05-07T16:40:00',10.51715,10.51811,10.5159,10.51725,66.35,10.51912,10.51987,10.51766,10.51918,66.0,True
'2018-05-07T16:41:00',10.51725,10.51957,10.51499,10.51828,117.5,10.51916,10.52137,10.51682,10.52004,115.75,False
'2018-05-07T16:42:00',10.51822,10.51896,10.51788,10.51862,53.0,10.51998,10.52072,10.51961,10.52057,53.0,False
'2018-05-07T16:43:00',10.51889,10.51895,10.51777,10.51809,62.5,10.52065,10.52071,10.51966,10.51998,62.0,True
'2018-05-07T16:44:00',10.51811,10.52076,10.51805,10.51878,84.85,10.52,10.52254,10.51992,10.52067,84.5,False
'2018-05-07T16:45:00',10.51861,10.51861,10.51636,10.51723,63.0,10.52066,10.52066,10.51812,10.51902,65.4,True
'2018-05-07T16:46:00',10.51736,10.51949,10.51658,10.51909,92.0,10.51912,10.52137,10.51834,10.52085,92.5,True
'2018-05-07T16:47:00',10.51958,10.52155,10.51929,10.52091,97.0,10.52134,10.52324,10.52105,10.52267,98.5,False
'2018-05-07T16:48:00',10.52047,10.52096,10.51609,10.51669,97.5,10.52259,10.52272,10.51814,10.51873,94.0,False
'2018-05-07T16:49:00',10.51652,10.5196,10.51591,10.51726,91.71,10.51856,10.52165,10.51805,10.51912,90.5,True
'2018-05-07T16:50:00',10.51721,10.52084,10.5171,10.52031,71.0,10.51911,10.52264,10.51907,10.5222,71.0,False
'2018-05-07T16:51:00',10.52018,10.52018,10.51771,10.5178,55.0,10.52207,10.52207,10.51947,10.51956,57.2,False
'2018-05-07T16:52:00',10.51793,10.51793,10.5172,10.51743,25.0,10.51969,10.51969,10.51896,10.51919,25.0,False
'2018-05-07T16:53:00',10.51753,10.51778,10.51616,10.51616,30.0,10.51929,10.51954,10.51792,10.51792,30.0,False
'2018-05-07T16:54:00',10.51605,10.51622,10.51508,10.51602,40.0,10.51781,10.51809,10.51697,10.51778,40.5,False
'2018-05-07T16:55:00',10.5159,10.51615,10.51341,10.51615,52.0,10.51769,10.5182,10.51528,10.5182,52.0,True
'2018-05-07T16:56:00',10.51632,10.51715,10.51306,10.51395,106.6,10.5181,10.5192,10.51513,10.51592,106.0,True
'2018-05-07T16:57:00',10.51385,10.52162,10.51357,10.52162,119.64,10.51586,10.52344,10.51568,10.52344,116.97,True
'2018-05-07T16:58:00',10.52163,10.52185,10.51614,10.5167,115.5,10.52314,10.5237,10.51797,10.51848,115.5,False
'2018-05-07T16:59:00',10.51667,10.51695,10.51544,10.51546,63.0,10.51843,10.51871,10.51722,10.51722,64.0,True
'2018-05-07T17:00:00',10.51556,10.51899,10.51443,10.51542,122.75,10.51732,10.52094,10.51641,10.51746,122.5,False
'2018-05-07T17:01:00',10.51552,10.51573,10.51351,10.51428,149.6,10.51757,10.51758,10.51498,10.5164,149.0,False
'2018-05-07T17:02:00',10.51428,10.51457,10.51036,10.513,112.55,10.51639,10.51643,10.51232,10.51476,111.5,False
'2018-05-07T17:03:00',10.51294,10.51294,10.51136,10.5124,65.0,10.51491,10.51491,10.51304,10.51431,65.0,True
'2018-05-07T17:04:00',10.51234,10.51451,10.51169,10.51415,79.0,10.5141,10.51627,10.51344,10.51591,79.0,True
'2018-05-07T17:05:00',10.51425,10.51984,10.5142,10.5186,156.5,10.51601,10.52154,10.51596,10.52032,156.0,True
'2018-05-07T17:06:00',10.5186,10.52139,10.5186,10.52111,120.5,10.52014,10.52306,10.52014,10.52287,119.0,True
'2018-05-07T17:07:00',10.52102,10.52346,10.52065,10.52337,46.0,10.52276,10.52534,10.52241,10.52513,46.0,True
'2018-05-07T17:08:00',10.52326,10.52571,10.52305,10.52563,25.11,10.52502,10.52772,10.52481,10.52739,25.0,True
'2018-05-07T17:09:00',10.52508,10.5258,10.52201,10.52259,54.99,10.52684,10.52756,10.52406,10.52435,54.0,False
'2018-05-07T17:10:00',10.52274,10.52296,10.52191,10.52287,62.0,10.5245,10.52481,10.52367,10.52463,62.0,True
'2018-05-07T17:11:00',10.52276,10.52293,10.52216,10.5229,51.0,10.52454,10.52501,10.52401,10.52501,51.5,True
'2018-05-07T17:12:00',10.52338,10.5241,10.52294,10.52379,39.0,10.52514,10.52586,10.52488,10.52573,39.0,True
'2018-05-07T17:13:00',10.52377,10.52461,10.52377,10.52421,43.5,10.52555,10.52637,10.52552,10.52597,43.0,True
'2018-05-07T17:14:00',10.52429,10.52572,10.52425,10.5254,58.6,10.52609,10.52748,10.52601,10.52716,58.5,False
'2018-05-07T17:15:00',10.52533,10.52533,10.52287,10.52317,61.0,10.52709,10.52709,10.52495,10.52506,61.0,False
'2018-05-07T17:16:00',10.52328,10.52505,10.52328,10.52478,58.0,10.52517,10.52693,10.52517,10.52667,58.0,True
'2018-05-07T17:17:00',10.52484,10.52507,10.52315,10.52359,49.0,10.52684,10.52696,10.52504,10.52543,49.5,False
'2018-05-07T17:18:00',10.52349,10.52407,10.52179,10.52336,59.0,10.52538,10.52583,10.52355,10.52507,59.5,True
'2018-05-07T17:19:00',10.52343,10.52456,10.52343,10.52398,49.5,10.52507,10.52632,10.52507,10.52589,49.0,False
'2018-05-07T17:20:00',10.52395,10.52451,10.52391,10.5243,25.0,10.52571,10.52627,10.52567,10.52606,25.0,True
'2018-05-07T17:21:00',10.52418,10.52461,10.52224,10.52355,84.5,10.52594,10.52658,10.524,10.52533,84.0,True
'2018-05-07T17:22:00',10.5238,10.52538,10.52287,10.52488,88.0,10.52581,10.52714,10.52491,10.52651,88.5,False
'2018-05-07T17:23:00',10.52488,10.52509,10.5241,10.52487,42.0,10.52662,10.52685,10.52586,10.52669,42.0,True
'2018-05-07T17:24:00',10.52485,10.52507,10.52473,10.52499,34.5,10.52663,10.52697,10.52649,10.52692,34.0,True
'2018-05-07T17:25:00',10.52499,10.52556,10.52499,10.52547,22.12,10.52692,10.52734,10.52692,10.52723,22.0,True
'2018-05-07T17:26:00',10.52549,10.52568,10.52538,10.52552,22.0,10.52725,10.52759,10.52712,10.52728,22.0,False
'2018-05-07T17:27:00',10.5255,10.52556,10.52456,10.52489,27.25,10.52728,10.52728,10.52632,10.52664,26.0,True
'2018-05-07T17:28:00',10.52489,10.52658,10.52489,10.52639,30.5,10.52657,10.52834,10.52657,10.52822,30.0,False
'2018-05-07T17:29:00',10.52639,10.52639,10.52583,10.52599,14.0,10.5282,10.5282,10.52774,10.52775,14.0,False
'2018-05-07T17:30:00',10.52606,10.52631,10.52556,10.52584,32.0,10.52775,10.52807,10.5276,10.5276,31.5,False
'2018-05-07T17:31:00',10.52585,10.52585,10.52546,10.52546,11.0,10.52761,10.52765,10.52727,10.52727,11.0,False
'2018-05-07T17:32:00',10.52546,10.52546,10.52468,10.52479,27.0,10.52725,10.52725,10.5264,10.5264,27.0,False
'2018-05-07T17:33:00',10.5247,10.52476,10.52259,10.52259,26.0,10.5264,10.5264,10.52437,10.52437,26.0,False
'2018-05-07T17:34:00',10.52266,10.52326,10.52266,10.52306,28.0,10.52437,10.52487,10.5243,10.52465,28.5,True
'2018-05-07T17:35:00',10.52316,10.52326,10.52316,10.52323,13.0,10.52465,10.52488,10.52465,10.52488,13.0,False
'2018-05-07T17:36:00',10.52323,10.52323,10.52253,10.52255,21.84,10.52468,10.52488,10.52408,10.5242,21.6,False
'2018-05-07T17:37:00',10.52255,10.52256,10.52209,10.52237,17.71,10.5242,10.5242,10.52379,10.52413,17.5,True
'2018-05-07T17:38:00',10.52227,10.52281,10.52214,10.52279,60.0,10.52397,10.52456,10.52396,10.52455,56.5,True
'2018-05-07T17:39:00',10.52278,10.52316,10.52276,10.52276,20.0,10.52454,10.5247,10.52441,10.52441,21.0,False
'2018-05-07T17:40:00',10.52276,10.52296,10.52276,10.52279,12.0,10.52452,10.52458,10.52452,10.52455,11.0,False
'2018-05-07T17:41:00',10.52278,10.52278,10.52262,10.52262,6.0,10.52454,10.52454,10.5244,10.5244,6.0,False
'2018-05-07T17:42:00',10.52262,10.52268,10.52252,10.52252,11.0,10.52431,10.52438,10.52422,10.52422,11.0,True
'2018-05-07T17:43:00',10.52245,10.52277,10.52245,10.52273,15.0,10.52418,10.52428,10.52401,10.52423,15.0,True
'2018-05-07T17:44:00',10.52276,10.52306,10.52275,10.52306,15.0,10.52423,10.52457,10.52423,10.52445,15.5,False
'2018-05-07T17:45:00',10.52286,10.5229,10.52273,10.5229,10.5,10.52445,10.52466,10.52445,10.52466,10.0,True
'2018-05-07T17:46:00',10.52296,10.52296,10.52277,10.52279,13.0,10.52466,10.5247,10.52453,10.52455,13.0,False
'2018-05-07T17:47:00',10.52274,10.52283,10.52268,10.52283,10.0,10.5245,10.52455,10.52443,10.52445,10.0,True
'2018-05-07T17:48:00',10.52288,10.52298,10.52266,10.52294,24.5,10.52445,10.5247,10.52445,10.52451,24.5,True
'2018-05-07T17:49:00',10.52293,10.52306,10.52254,10.52255,29.0,10.52451,10.52481,10.52405,10.52405,30.7,False
'2018-05-07T17:50:00',10.52255,10.52306,10.52255,10.52306,27.5,10.52446,10.5246,10.52427,10.5245,27.8,True
'2018-05-07T17:51:00',10.52306,10.52316,10.52273,10.52277,29.5,10.52469,10.52491,10.52446,10.52446,33.65,False
'2018-05-07T17:52:00',10.52277,10.52287,10.52275,10.52282,9.0,10.52453,10.52463,10.52446,10.52458,9.0,True
'2018-05-07T17:53:00',10.52285,10.52305,10.52273,10.52273,20.0,10.52461,10.52484,10.52446,10.52446,21.5,False
'2018-05-07T17:54:00',10.52273,10.52294,10.52273,10.52283,10.0,10.52449,10.52469,10.52449,10.52459,10.0,False
'2018-05-07T17:55:00',10.52282,10.52282,10.5222,10.52232,32.5,10.52458,10.52458,10.52409,10.52421,31.6,False
'2018-05-07T17:56:00',10.52221,10.52272,10.5222,10.52272,43.0,10.52409,10.52464,10.52409,10.52461,41.0,True
'2018-05-07T17:57:00',10.52275,10.52286,10.51836,10.51863,114.87,10.52461,10.52464,10.5204,10.52083,114.7,False
'2018-05-07T17:58:00',10.51868,10.51945,10.51836,10.5188,52.0,10.52086,10.52125,10.51978,10.52072,52.2,False
'2018-05-07T17:59:00',10.51895,10.51895,10.51811,10.51829,31.0,10.52071,10.52071,10.51989,10.51995,31.0,False
'2018-05-07T18:00:00',10.51829,10.51829,10.5167,10.51674,40.5,10.51996,10.52008,10.51846,10.5185,40.5,False
'2018-05-07T18:01:00',10.51681,10.51716,10.51666,10.51716,18.0,10.51857,10.5189,10.5183,10.51887,18.5,True
'2018-05-07T18:02:00',10.51703,10.51817,10.51694,10.51811,61.0,10.51879,10.51993,10.51868,10.51989,61.75,True
'2018-05-07T18:03:00',10.51802,10.51918,10.51726,10.51868,47.0,10.51978,10.52094,10.51916,10.52044,47.0,False
'2018-05-07T18:04:00',10.51834,10.51848,10.51814,10.51826,33.0,10.5201,10.52024,10.51998,10.52002,33.0,True
'2018-05-07T18:05:00',10.51827,10.51865,10.51786,10.51863,22.0,10.52003,10.52045,10.51962,10.52039,22.0,True
'2018-05-07T18:06:00',10.51856,10.51903,10.51841,10.51876,28.0,10.52032,10.52079,10.52017,10.52052,28.0,False
'2018-05-07T18:07:00',10.51875,10.51889,10.51869,10.51876,10.0,10.52051,10.52065,10.52045,10.52052,10.0,True
'2018-05-07T18:08:00',10.51878,10.5189,10.51819,10.51821,34.0,10.52056,10.52066,10.51995,10.52025,34.5,False
'2018-05-07T18:09:00',10.51821,10.51834,10.51771,10.51828,50.0,10.52019,10.52025,10.51947,10.52004,50.0,True
'2018-05-07T18:10:00',10.51834,10.51871,10.51826,10.51855,23.0,10.5202,10.52051,10.52018,10.52031,23.0,False
'2018-05-07T18:11:00',10.51843,10.5185,10.51786,10.51837,26.5,10.52021,10.5203,10.51965,10.52013,26.0,True
'2018-05-07T18:12:00',10.51841,10.51857,10.51838,10.51845,13.0,10.52019,10.52038,10.52014,10.52021,13.0,False
'2018-05-07T18:13:00',10.51834,10.51847,10.51793,10.51814,17.0,10.52012,10.52025,10.52,10.52003,17.0,True
'2018-05-07T18:14:00',10.51809,10.51859,10.51725,10.5184,35.0,10.51998,10.52047,10.51901,10.52018,35.0,False
'2018-05-07T18:15:00',10.51828,10.51828,10.51565,10.51828,71.0,10.52007,10.52035,10.51769,10.52004,71.0,True
'2018-05-07T18:16:00',10.51817,10.51903,10.51817,10.51884,34.0,10.52015,10.52096,10.52015,10.52073,34.0,False
'2018-05-07T18:17:00',10.51888,10.51899,10.51852,10.51852,34.0,10.52073,10.52075,10.52045,10.52061,34.0,False
'2018-05-07T18:18:00',10.51869,10.51874,10.51839,10.51874,24.0,10.52047,10.52059,10.52015,10.5205,24.0,True
'2018-05-07T18:19:00',10.51877,10.51911,10.51877,10.519,24.0,10.52066,10.52103,10.52066,10.52076,24.0,True
'2018-05-07T18:20:00',10.5191,10.51929,10.51893,10.51929,11.0,10.52086,10.52105,10.52069,10.52105,11.0,True
'2018-05-07T18:21:00',10.51918,10.51932,10.5191,10.51917,14.0,10.52094,10.52113,10.52086,10.52095,14.0,True
'2018-05-07T18:22:00',10.5192,10.51938,10.51916,10.51934,18.0,10.52096,10.52114,10.5209,10.5211,17.0,True
'2018-05-07T18:23:00',10.51921,10.51982,10.51921,10.51958,36.5,10.52097,10.52157,10.52097,10.52134,37.7,False
'2018-05-07T18:24:00',10.51941,10.51965,10.51927,10.51953,18.0,10.52129,10.52141,10.52115,10.52129,20.9,True
'2018-05-07T18:25:00',10.51948,10.51973,10.51928,10.51969,35.0,10.52123,10.52154,10.52114,10.52145,41.35,False
'2018-05-07T18:26:00',10.51959,10.51969,10.51936,10.51941,15.0,10.52135,10.52145,10.52112,10.52117,15.0,False
'2018-05-07T18:27:00',10.51939,10.51952,10.51913,10.51913,24.0,10.52115,10.52128,10.52089,10.52089,24.0,False
'2018-05-07T18:28:00',10.51912,10.51932,10.5191,10.51928,15.0,10.52088,10.52118,10.52086,10.52118,15.0,True
'2018-05-07T18:29:00',10.51928,10.52286,10.51928,10.52263,51.0,10.52129,10.52506,10.52121,10.52483,51.0,True
'2018-05-07T18:30:00',10.52275,10.52364,10.52257,10.523,50.0,10.52495,10.52568,10.52445,10.52517,51.0,False
'2018-05-07T18:31:00',10.52306,10.52306,10.52294,10.52294,6.0,10.52485,10.52487,10.52482,10.52483,6.0,False
'2018-05-07T18:32:00',10.52273,10.52281,10.5222,10.52239,44.0,10.52472,10.52472,10.52408,10.52428,44.0,False
'2018-05-07T18:33:00',10.52229,10.52229,10.52131,10.5214,29.0,10.52437,10.52439,10.52307,10.52322,29.5,False
'2018-05-07T18:34:00',10.52142,10.52149,10.52123,10.52141,15.0,10.52322,10.52325,10.52315,10.52319,15.0,False
'2018-05-07T18:35:00',10.52145,10.52146,10.52122,10.5214,15.0,10.52323,10.52323,10.5231,10.52316,15.0,False
'2018-05-07T18:36:00',10.52129,10.5214,10.52122,10.52138,16.0,10.52305,10.52318,10.52298,10.52314,16.0,True
'2018-05-07T18:37:00',10.52141,10.52141,10.52122,10.52133,25.0,10.52317,10.52317,10.52298,10.52309,25.0,True
'2018-05-07T18:38:00',10.5214,10.52142,10.5212,10.52127,22.0,10.52316,10.5232,10.52296,10.52305,22.0,True
'2018-05-07T18:39:00',10.52142,10.52144,10.52028,10.52049,26.0,10.52318,10.5232,10.52204,10.52225,26.0,False
'2018-05-07T18:40:00',10.52051,10.52085,10.52051,10.52081,24.0,10.52227,10.52265,10.52227,10.52257,24.0,True
'2018-05-07T18:41:00',10.52084,10.52088,10.51848,10.51875,33.0,10.52262,10.52266,10.52024,10.52053,33.35,False
'2018-05-07T18:42:00',10.51874,10.51896,10.51842,10.51842,19.0,10.5205,10.52072,10.52018,10.52018,19.0,False
'2018-05-07T18:43:00',10.51859,10.51875,10.51824,10.51871,31.0,10.52037,10.52055,10.52014,10.52047,31.0,True
'2018-05-07T18:44:00',10.51862,10.51875,10.51797,10.51855,51.0,10.52058,10.52065,10.51973,10.52031,51.0,True
'2018-05-07T18:45:00',10.51858,10.51909,10.51846,10.51876,31.0,10.52034,10.52102,10.52022,10.52092,31.0,True
'2018-05-07T18:46:00',10.51881,10.52063,10.51881,10.51958,56.0,10.52109,10.52264,10.52109,10.52134,57.0,True
'2018-05-07T18:47:00',10.51944,10.52088,10.51944,10.52042,34.0,10.52128,10.52264,10.52127,10.52241,34.5,True
'2018-05-07T18:48:00',10.52062,10.52101,10.52048,10.52068,36.0,10.52238,10.52285,10.52238,10.52246,36.5,False
'2018-05-07T18:49:00',10.52075,10.52081,10.52047,10.52065,34.0,10.52251,10.52257,10.5223,10.52241,34.0,False
'2018-05-07T18:50:00',10.52072,10.52077,10.52053,10.52068,27.0,10.52248,10.52258,10.52229,10.52244,27.0,False
'2018-05-07T18:51:00',10.52057,10.52072,10.5205,10.5206,16.0,10.52233,10.52248,10.52226,10.52236,16.0,True
'2018-05-07T18:52:00',10.52062,10.52075,10.5205,10.52075,17.0,10.52238,10.52251,10.52228,10.52251,17.0,True
'2018-05-07T18:53:00',10.52079,10.52083,10.52075,10.52075,7.0,10.52255,10.52259,10.52251,10.52251,7.0,False
'2018-05-07T18:54:00',10.52076,10.52077,10.52041,10.52041,14.0,10.52252,10.52253,10.52219,10.52219,14.0,True
'2018-05-07T18:55:00',10.52039,10.52074,10.52039,10.52068,18.0,10.52215,10.52267,10.52215,10.52267,18.0,True
'2018-05-07T18:56:00',10.52083,10.52088,10.52067,10.52069,16.0,10.52259,10.52271,10.52243,10.52245,16.0,False
'2018-05-07T18:57:00',10.5208,10.5208,10.52071,10.52075,5.0,10.52256,10.52256,10.52249,10.52251,5.0,False
'2018-05-07T18:58:00',10.52065,10.52079,10.5201,10.52033,23.0,10.52241,10.52255,10.52186,10.52209,23.0,False
'2018-05-07T18:59:00',10.52044,10.52046,10.51881,10.51893,36.0,10.5222,10.52222,10.52057,10.52069,36.0,False
'2018-05-07T19:00:00',10.51879,10.51879,10.51773,10.51832,25.0,10.52108,10.52118,10.51992,10.52063,25.0,False
'2018-05-07T19:01:00',10.51817,10.51852,10.51811,10.51852,8.0,10.5207,10.52093,10.52053,10.52093,8.0,True
'2018-05-07T19:02:00',10.51864,10.52039,10.51864,10.52039,38.0,10.52106,10.52296,10.52106,10.52296,37.0,True
'2018-05-07T19:03:00',10.52041,10.52161,10.52041,10.52158,26.0,10.52292,10.52409,10.52292,10.52409,26.0,True
'2018-05-07T19:04:00',10.52162,10.52244,10.52162,10.52212,28.87,10.52409,10.52481,10.52409,10.52472,28.0,True
'2018-05-07T19:05:00',10.52223,10.52241,10.52203,10.52233,19.0,10.52472,10.52488,10.52467,10.52488,18.0,True
'2018-05-07T19:06:00',10.52238,10.52262,10.52233,10.52262,11.0,10.52488,10.52494,10.52487,10.52494,11.0,True
'2018-05-07T19:07:00',10.52278,10.5232,10.52278,10.52307,13.0,10.52494,10.52537,10.52494,10.52521,13.0,True
'2018-05-07T19:08:00',10.52319,10.52517,10.52305,10.52478,42.5,10.52525,10.52753,10.5252,10.52722,43.61,False
'2018-05-07T19:09:00',10.525,10.525,10.5236,10.52369,31.0,10.52734,10.52734,10.52593,10.52595,31.99,False
'2018-05-07T19:10:00',10.52369,10.52397,10.52369,10.52385,22.0,10.52604,10.5263,10.52604,10.52624,22.0,False
'2018-05-07T19:11:00',10.52385,10.52385,10.52373,10.52379,21.0,10.52634,10.52635,10.52615,10.52624,21.0,False
'2018-05-07T19:12:00',10.52378,10.52379,10.52364,10.52378,17.5,10.5263,10.52631,10.52613,10.52626,17.0,True
'2018-05-07T19:13:00',10.52379,10.52402,10.5236,10.52385,127.5,10.52626,10.52639,10.52608,10.52633,127.0,False
'2018-05-07T19:14:00',10.52391,10.52395,10.52379,10.52386,30.0,10.52633,10.52646,10.52622,10.52635,31.0,True
'2018-05-07T19:15:00',10.52391,10.52502,10.52391,10.52455,50.0,10.52635,10.52731,10.52635,10.52703,50.5,False
'2018-05-07T19:16:00',10.52455,10.52455,10.5237,10.52377,34.0,10.52693,10.52695,10.52613,10.52618,34.0,False
'2018-05-07T19:17:00',10.52377,10.52406,10.52337,10.52395,44.0,10.52626,10.52641,10.52579,10.52636,44.0,True
'2018-05-07T19:18:00',10.52395,10.52498,10.52375,10.52498,21.5,10.52621,10.52725,10.52618,10.52725,21.0,True
'2018-05-07T19:19:00',10.52488,10.52498,10.52484,10.52487,14.0,10.52723,10.52735,10.52721,10.52721,14.0,True
'2018-05-07T19:20:00',10.52491,10.52509,10.52474,10.52485,30.0,10.52734,10.52738,10.52715,10.52738,30.0,True
'2018-05-07T19:21:00',10.52488,10.52582,10.52468,10.52559,73.0,10.52738,10.52794,10.52703,10.52784,75.5,True
'2018-05-07T19:22:00',10.52553,10.52622,10.52536,10.52564,27.0,10.52764,10.52857,10.52764,10.52801,27.5,False
'2018-05-07T19:23:00',10.52579,10.52579,10.52552,10.52565,8.0,10.52805,10.52805,10.52786,10.52788,8.0,False
'2018-05-07T19:24:00',10.52548,10.52559,10.52517,10.5254,73.5,10.52783,10.52783,10.52739,10.52764,73.6,True
'2018-05-07T19:25:00',10.52544,10.52572,10.52512,10.52536,67.0,10.52764,10.52786,10.5273,10.52757,66.5,True
'2018-05-07T19:26:00',10.52543,10.52581,10.52526,10.52547,129.5,10.52762,10.5279,10.52737,10.52762,132.65,False
'2018-05-07T19:27:00',10.52534,10.52547,10.52489,10.52496,122.5,10.52753,10.52761,10.52716,10.5272,123.2,False
'2018-05-07T19:28:00',10.52496,10.52509,10.52487,10.52509,22.0,10.52726,10.52737,10.52717,10.52734,24.4,True
'2018-05-07T19:29:00',10.52509,10.52518,10.52461,10.52477,108.5,10.52721,10.52748,10.52697,10.52706,111.1,False
'2018-05-07T19:30:00',10.52478,10.52488,10.5245,10.52488,38.5,10.52706,10.52711,10.52686,10.52711,38.0,True
'2018-05-07T19:31:00',10.52502,10.52502,10.5248,10.52488,23.0,10.52711,10.52711,10.52699,10.52699,23.0,False
'2018-05-07T19:32:00',10.52476,10.52495,10.52476,10.52486,15.0,10.52699,10.52702,10.52698,10.52702,15.0,False
'2018-05-07T19:33:00',10.52482,10.52482,10.52467,10.52468,9.0,10.52702,10.52702,10.5269,10.5269,9.0,False
'2018-05-07T19:34:00',10.52471,10.52471,10.52465,10.52465,6.0,10.5269,10.5269,10.5269,10.5269,6.0,False
'2018-05-07T19:35:00',10.52467,10.52468,10.5244,10.52448,11.0,10.5269,10.5269,10.52677,10.52677,11.0,False
'2018-05-07T19:36:00',10.52447,10.52447,10.52428,10.52437,15.0,10.52677,10.52677,10.52668,10.5267,15.0,True
'2018-05-07T19:37:00',10.52437,10.52458,10.52437,10.52449,17.0,10.52681,10.52685,10.52681,10.52685,17.0,True
'2018-05-07T19:38:00',10.52438,10.52479,10.52438,10.52458,32.0,10.52686,10.52694,10.52675,10.52692,32.0,True
'2018-05-07T19:39:00',10.52461,10.52488,10.52435,10.52488,27.5,10.52692,10.52703,10.52679,10.52703,27.0,True
'2018-05-07T19:40:00',10.52479,10.5254,10.52452,10.5254,30.0,10.52697,10.52753,10.52687,10.52718,31.2,True
'2018-05-07T19:41:00',10.5254,10.5254,10.52526,10.52526,22.0,10.52753,10.52758,10.52717,10.52717,22.95,False
'2018-05-07T19:42:00',10.52527,10.52527,10.52527,10.52527,1.0,10.52717,10.52717,10.52717,10.52717,1.0,False
'2018-05-07T19:43:00',10.52515,10.52515,10.52486,10.52487,36.5,10.52717,10.52723,10.52694,10.52717,38.35,False
'2018-05-07T19:44:00',10.52487,10.52487,10.52487,10.52487,29.0,10.52717,10.52721,10.52717,10.52721,42.05,True
'2018-05-07T19:45:00',10.52487,10.52487,10.52475,10.52475,46.0,10.52721,10.52722,10.5271,10.52716,70.9,False
'2018-05-07T19:46:00',10.52475,10.52475,10.52475,10.52475,9.0,10.52716,10.52716,10.52694,10.52711,9.6,False
'2018-05-07T19:47:00',10.52466,10.52466,10.52444,10.52454,11.0,10.52696,10.52697,10.52689,10.52696,11.0,False
'2018-05-07T19:48:00',10.52442,10.52442,10.52442,10.52442,1.0,10.52691,10.52691,10.52691,10.52691,1.0,False
'2018-05-07T19:49:00',10.52413,10.52413,10.5231,10.5235,33.0,10.52664,10.52664,10.52561,10.52595,33.0,False
'2018-05-07T19:50:00',10.52354,10.52379,10.52351,10.52379,14.0,10.52595,10.52625,10.52595,10.52625,14.0,True
'2018-05-07T19:51:00',10.52381,10.52381,10.52361,10.52368,59.5,10.52625,10.52634,10.52609,10.52621,59.5,False
'2018-05-07T19:52:00',10.52371,10.52381,10.52368,10.52381,15.0,10.52621,10.5263,10.52621,10.5263,15.0,False
'2018-05-07T19:53:00',10.52379,10.52379,10.5237,10.52372,7.5,10.5263,10.5263,10.52621,10.52621,7.0,False
'2018-05-07T19:54:00',10.52372,10.52372,10.52336,10.52336,10.0,10.52615,10.52615,10.52581,10.52581,10.0,False
'2018-05-07T19:55:00',10.52336,10.52359,10.52325,10.52334,25.0,10.52569,10.5259,10.52569,10.52572,25.0,False
'2018-05-07T19:56:00',10.52341,10.52341,10.52256,10.52278,24.0,10.52572,10.52572,10.52503,10.52508,24.0,True
'2018-05-07T19:57:00',10.52267,10.52367,10.52257,10.52344,31.0,10.52508,10.52599,10.52508,10.52595,28.0,True
'2018-05-07T19:58:00',10.52344,10.5242,10.52344,10.5242,26.2,10.52582,10.52659,10.52582,10.52657,25.0,True
'2018-05-07T19:59:00',10.52426,10.5248,10.52425,10.5248,19.0,10.52657,10.52684,10.52657,10.52684,19.0,True
'2018-05-07T20:00:00',10.52452,10.52516,10.52452,10.52504,10.0,10.52684,10.5272,10.52684,10.52715,11.2,False
'2018-05-07T20:01:00',10.5249,10.5249,10.52476,10.52476,2.0,10.52709,10.52709,10.52701,10.52701,2.0,False
'2018-05-07T20:02:00',10.52476,10.52487,10.52444,10.52459,24.0,10.52701,10.52701,10.52667,10.52677,31.55,False
'2018-05-07T20:03:00',10.52459,10.52473,10.52382,10.52395,35.0,10.52677,10.52687,10.52597,10.5261,52.15,False
'2018-05-07T20:04:00',10.52408,10.52441,10.52385,10.52441,26.0,10.52615,10.52658,10.52601,10.52658,31.9,True
'2018-05-07T20:05:00',10.52446,10.5251,10.52446,10.52472,51.0,10.52658,10.52712,10.52658,10.5269,65.5,True
'2018-05-07T20:06:00',10.52484,10.52526,10.52472,10.52526,17.0,10.5269,10.52726,10.52689,10.52726,20.6,True
'2018-05-07T20:07:00',10.52534,10.5254,10.52519,10.52532,8.0,10.52729,10.52732,10.52717,10.52727,8.0,True
'2018-05-07T20:08:00',10.52544,10.52544,10.52543,10.52544,3.0,10.52735,10.52736,10.52735,10.52735,3.0,False
'2018-05-07T20:09:00',10.5253,10.5253,10.5253,10.5253,1.0,10.52734,10.52734,10.52734,10.52734,1.0,True
'2018-05-07T20:10:00',10.52531,10.52531,10.52519,10.52531,3.0,10.52733,10.52733,10.52725,10.52728,3.0,False
'2018-05-07T20:11:00',10.52517,10.52517,10.52516,10.52516,2.0,10.52723,10.52724,10.52723,10.52724,2.0,True
'2018-05-07T20:12:00',10.52517,10.52547,10.52516,10.52547,4.0,10.52723,10.52741,10.52723,10.52741,4.0,False
'2018-05-07T20:13:00',10.52535,10.52547,10.52531,10.52546,6.0,10.52737,10.52739,10.52733,10.52739,6.0,False
'2018-05-07T20:14:00',10.52527,10.52535,10.52516,10.52516,9.0,10.52732,10.52733,10.52713,10.52713,9.0,False
'2018-05-07T20:15:00',10.52516,10.52534,10.52516,10.52534,11.0,10.52713,10.52726,10.52713,10.52726,14.35,True
'2018-05-07T20:16:00',10.52534,10.52534,10.52534,10.52534,8.0,10.52726,10.52734,10.52726,10.52734,11.95,False
'2018-05-07T20:17:00',10.52521,10.52521,10.5252,10.52521,21.0,10.52724,10.52725,10.52717,10.52717,29.15,False
'2018-05-07T20:18:00',10.52509,10.52509,10.52487,10.52507,17.0,10.52717,10.52717,10.5269,10.52717,22.15,True
'2018-05-07T20:19:00',10.52507,10.52537,10.52492,10.52537,36.0,10.52719,10.52741,10.52694,10.52717,55.0,True
'2018-05-07T20:20:00',10.52537,10.52537,10.52528,10.52528,33.0,10.52747,10.52747,10.52717,10.52739,54.9,False
'2018-05-07T20:21:00',10.52528,10.52537,10.52528,10.52537,8.0,10.52739,10.52739,10.52739,10.52739,12.7,True
'2018-05-07T20:22:00',10.52536,10.5255,10.52536,10.52549,16.0,10.52743,10.5275,10.52743,10.5275,22.95,True
'2018-05-07T20:23:00',10.52549,10.52567,10.52509,10.52524,47.0,10.5275,10.52773,10.52715,10.52739,68.55,False
'2018-05-07T20:24:00',10.52541,10.52553,10.52538,10.52553,19.0,10.52739,10.52783,10.52739,10.52762,24.8,True
'2018-05-07T20:25:00',10.52557,10.52596,10.52557,10.52585,7.0,10.52762,10.52801,10.52762,10.528,7.0,False
'2018-05-07T20:26:00',10.5258,10.5258,10.5258,10.5258,1.0,10.528,10.528,10.528,10.528,1.0,True
'2018-05-07T20:27:00',10.52608,10.52608,10.52583,10.52583,7.0,10.52803,10.52803,10.52789,10.52789,7.6,True
'2018-05-07T20:28:00',10.52583,10.52612,10.52574,10.52585,114.0,10.52789,10.52807,10.52769,10.52799,114.6,False
'2018-05-07T20:29:00',10.52586,10.52586,10.52574,10.52574,10.0,10.52801,10.52801,10.52791,10.52791,13.0,False
'2018-05-07T20:30:00',10.52571,10.52588,10.52558,10.52588,12.0,10.52786,10.52791,10.52769,10.52791,16.2,False
'2018-05-07T20:31:00',10.52572,10.52572,10.52572,10.52572,1.0,10.52787,10.52787,10.52787,10.52787,1.0,False
'2018-05-07T20:32:00',10.52547,10.52547,10.5254,10.5254,5.0,10.52768,10.5277,10.52756,10.5277,5.0,True
'2018-05-07T20:33:00',10.52528,10.5256,10.52528,10.5256,12.0,10.52772,10.52787,10.52768,10.52784,12.0,False
'2018-05-07T20:34:00',10.5256,10.5256,10.52513,10.52513,7.98,10.52781,10.52781,10.52765,10.52774,7.0,False
'2018-05-07T20:35:00',10.52537,10.52537,10.52537,10.52537,3.0,10.52769,10.52769,10.52764,10.52769,3.0,False
'2018-05-07T20:36:00',10.52512,10.52517,10.52512,10.52517,10.96,10.52774,10.52775,10.52764,10.52774,8.5,True
'2018-05-07T20:37:00',10.52517,10.52536,10.52515,10.52529,17.58,10.52774,10.5278,10.52764,10.52773,15.5,True
'2018-05-07T20:38:00',10.52529,10.52577,10.52529,10.52546,17.37,10.52776,10.52795,10.52776,10.52783,17.0,False
'2018-05-07T20:39:00',10.52546,10.52568,10.52522,10.52522,19.56,10.52783,10.52793,10.52782,10.52782,15.0,True
'2018-05-07T20:40:00',10.52539,10.52595,10.52539,10.52595,16.74,10.52782,10.52814,10.52781,10.52814,15.0,True
'2018-05-07T20:41:00',10.52616,10.52618,10.52602,10.52618,5.49,10.52817,10.52818,10.52806,10.52816,5.0,True
'2018-05-07T20:42:00',10.52634,10.52668,10.52627,10.52627,16.0,10.52816,10.52886,10.52816,10.52885,16.0,False
'2018-05-07T20:43:00',10.52627,10.52651,10.52627,10.52639,20.34,10.52885,10.52903,10.52885,10.52895,19.0,True
'2018-05-07T20:44:00',10.52639,10.52802,10.52639,10.5275,83.1,10.529,10.53023,10.529,10.52978,89.2,True
'2018-05-07T20:45:00',10.5275,10.5282,10.5275,10.52804,42.0,10.52972,10.53048,10.52972,10.53017,42.0,True
'2018-05-07T20:46:00',10.52804,10.52945,10.52804,10.52856,35.0,10.53054,10.53104,10.5301,10.53067,38.95,False
'2018-05-07T20:47:00',10.52856,10.52856,10.52856,10.52856,3.0,10.53064,10.53064,10.53047,10.53062,3.0,True
'2018-05-07T20:48:00',10.52856,10.52875,10.52854,10.52875,24.0,10.53064,10.53079,10.53024,10.53079,31.9,True
'2018-05-07T20:49:00',10.52876,10.52886,10.52876,10.52886,8.0,10.53079,10.53079,10.53079,10.53079,11.6,True
'2018-05-07T20:50:00',10.52886,10.52886,10.52876,10.52886,16.0,10.53079,10.53085,10.53079,10.53085,20.75,False
'2018-05-07T20:51:00',10.52881,10.52881,10.52866,10.52867,16.0,10.53084,10.53086,10.53074,10.53083,15.0,True
'2018-05-07T20:52:00',10.52867,10.52919,10.52867,10.52886,14.5,10.53084,10.53114,10.53064,10.53065,15.0,False
'2018-05-07T20:53:00',10.52886,10.52899,10.52886,10.52886,10.55,10.53065,10.53065,10.53064,10.53064,9.0,False
'2018-05-07T20:54:00',10.52886,10.52886,10.52886,10.52886,3.0,10.5309,10.5309,10.53057,10.53057,3.0,False
'2018-05-07T20:55:00',10.52886,10.52886,10.52856,10.52866,13.0,10.53069,10.53069,10.53026,10.53034,15.0,False
'2018-05-07T20:56:00',10.52856,10.52876,10.52856,10.52876,7.0,10.53034,10.53063,10.53034,10.53063,7.0,True
'2018-05-07T20:57:00',10.52886,10.52886,10.52875,10.52875,2.0,10.53063,10.53063,10.53063,10.53063,2.0,False
'2018-05-07T20:58:00',10.52876,10.52886,10.52614,10.52745,59.45,10.53063,10.53063,10.52841,10.5296,51.95,False
'2018-05-07T20:59:00',10.52748,10.52813,10.52748,10.52772,26.0,10.5296,10.53029,10.5296,10.52998,26.5,True
'2018-05-07T21:00:00',10.52829,10.52849,10.52768,10.52768,18.27,10.53027,10.53044,10.52992,10.52992,15.0,False
'2018-05-07T21:01:00',10.52768,10.52768,10.52768,10.52768,2.0,10.53004,10.53004,10.52994,10.52994,2.0,False
'2018-05-07T21:02:00',10.52768,10.52768,10.52756,10.52756,2.5,10.52984,10.52984,10.52984,10.52984,2.0,True
'2018-05-07T21:03:00',10.52756,10.52768,10.52756,10.52768,8.0,10.53002,10.53009,10.52996,10.53009,8.0,True
'2018-05-07T21:04:00',10.52755,10.52861,10.52755,10.52861,21.25,10.53003,10.53073,10.52967,10.5306,18.0,False
'2018-05-07T21:05:00',10.5286,10.5286,10.52848,10.52848,4.0,10.5306,10.5306,10.53034,10.53034,4.0,False
'2018-05-07T21:06:00',10.52848,10.52861,10.52846,10.52848,14.2,10.53025,10.53034,10.53014,10.53014,13.0,False
'2018-05-07T21:07:00',10.52848,10.5286,10.52845,10.52845,11.2,10.53024,10.53034,10.53024,10.53025,10.0,False
'2018-05-07T21:08:00',10.52845,10.52846,10.52845,10.52846,11.8,10.53044,10.53044,10.52995,10.53004,10.0,True
'2018-05-07T21:09:00',10.52846,10.52851,10.52844,10.52844,8.0,10.53014,10.53045,10.53014,10.53044,8.0,True
'2018-05-07T21:10:00',10.52844,10.52851,10.52844,10.52851,13.75,10.53044,10.53054,10.53034,10.53044,11.0,False
'2018-05-07T21:11:00',10.52851,10.52851,10.52844,10.52846,9.0,10.53035,10.53047,10.53034,10.53047,9.0,True
'2018-05-07T21:12:00',10.52846,10.52856,10.52846,10.52846,3.0,10.53064,10.53067,10.53064,10.53064,3.0,True
'2018-05-07T21:13:00',10.52856,10.52856,10.52856,10.52856,1.0,10.53074,10.53074,10.53074,10.53074,1.0,True
'2018-05-07T21:14:00',10.52865,10.52865,10.52856,10.52856,6.0,10.53078,10.53078,10.53067,10.53074,7.0,False
'2018-05-07T21:15:00',10.52856,10.52866,10.52856,10.52866,9.0,10.53066,10.53069,10.53037,10.53037,9.0,True
'2018-05-07T21:16:00',10.52866,10.52886,10.52866,10.52886,4.0,10.5306,10.5306,10.53059,10.53059,4.0,False
'2018-05-07T21:17:00',10.52876,10.52876,10.52876,10.52876,2.0,10.53059,10.53062,10.53059,10.53062,2.0,True
'2018-05-07T21:18:00',10.52886,10.52886,10.52866,10.52866,8.0,10.53062,10.53063,10.53058,10.53062,8.0,True
'2018-05-07T21:19:00',10.52866,10.52886,10.52866,10.52886,7.0,10.53068,10.53079,10.53064,10.53079,7.0,True
'2018-05-07T21:20:00',10.52885,10.52919,10.52873,10.52886,9.0,10.53079,10.53105,10.53059,10.5306,9.0,False
'2018-05-07T21:21:00',10.52886,10.52887,10.52872,10.52887,18.0,10.53086,10.53093,10.53086,10.53088,20.05,False
'2018-05-07T21:22:00',10.52886,10.52887,10.52886,10.52886,9.0,10.53088,10.53093,10.53059,10.53059,8.35,True
'2018-05-07T21:23:00',10.52896,10.52896,10.52896,10.52896,22.0,10.53059,10.53091,10.53059,10.53088,26.15,False
'2018-05-07T21:24:00',10.52896,10.52896,10.52886,10.52886,9.0,10.53089,10.5309,10.53083,10.53083,10.6,True
'2018-05-07T21:25:00',10.52896,10.52896,10.52896,10.52896,9.0,10.53083,10.53092,10.53059,10.53059,9.35,True
'2018-05-07T21:26:00',10.52896,10.53054,10.52896,10.53054,42.95,10.53092,10.53281,10.53075,10.5328,42.0,False
'2018-05-07T21:27:00',10.53054,10.53054,10.53021,10.53021,21.0,10.53274,10.5328,10.53234,10.53244,21.0,False
'2018-05-07T21:28:00',10.53021,10.53043,10.52832,10.52832,27.15,10.53249,10.53254,10.53036,10.53036,24.1,False
'2018-05-07T21:29:00',10.52828,10.5284,10.52828,10.52828,16.05,10.53035,10.53035,10.53025,10.53025,8.0,False
'2018-05-07T21:30:00',10.52828,10.52828,10.5282,10.5282,21.2,10.53025,10.53034,10.53004,10.53014,12.0,False
'2018-05-07T21:31:00',10.52828,10.52829,10.52803,10.52806,34.05,10.53014,10.53022,10.53004,10.53022,18.0,False
'2018-05-07T21:32:00',10.52809,10.52809,10.52809,10.52809,5.0,10.53022,10.53022,10.53004,10.53004,5.0,False
'2018-05-07T21:33:00',10.52815,10.52815,10.52689,10.52705,21.0,10.53004,10.53004,10.52919,10.52919,21.0,False
'2018-05-07T21:34:00',10.52705,10.52714,10.52674,10.52691,9.0,10.52931,10.52932,10.52907,10.52915,9.0,True
'2018-05-07T21:35:00',10.52691,10.52714,10.52691,10.52714,12.0,10.52919,10.52944,10.52905,10.52934,12.5,False
'2018-05-07T21:36:00',10.52714,10.52714,10.52669,10.5269,23.25,10.52921,10.52942,10.52907,10.52914,23.0,False
'2018-05-07T21:37:00',10.5269,10.52698,10.5269,10.52691,15.0,10.52908,10.52929,10.52897,10.52905,15.5,False
'2018-05-07T21:38:00',10.52671,10.52683,10.52671,10.52673,11.0,10.52905,10.52926,10.52899,10.52911,11.0,False
'2018-05-07T21:39:00',10.52676,10.52684,10.52673,10.52677,5.0,10.52911,10.52922,10.52898,10.52909,5.0,True
'2018-05-07T21:40:00',10.52681,10.52719,10.5265,10.52716,33.0,10.52909,10.5294,10.52845,10.52939,40.55,True
'2018-05-07T21:41:00',10.5269,10.52766,10.5269,10.52766,6.0,10.52939,10.52939,10.52936,10.52936,6.0,False
'2018-05-07T21:42:00',10.52756,10.52756,10.52726,10.52736,5.0,10.52936,10.52936,10.52936,10.52936,5.0,False
'2018-05-07T21:43:00',10.52726,10.52736,10.52725,10.52726,8.0,10.52936,10.52936,10.52926,10.52928,8.0,False
'2018-05-07T21:44:00',10.52736,10.52736,10.52736,10.52736,1.0,10.52928,10.52928,10.52928,10.52928,1.0,True
'2018-05-07T21:45:00',10.52745,10.52745,10.52736,10.52736,2.0,10.52928,10.52928,10.52928,10.52928,2.0,False
'2018-05-07T21:46:00',10.52726,10.52726,10.52726,10.52726,1.0,10.52928,10.52928,10.52928,10.52928,1.0,True
'2018-05-07T21:47:00',10.52725,10.52725,10.52691,10.52716,8.0,10.5292,10.52944,10.52902,10.52944,8.6,False
'2018-05-07T21:48:00',10.52689,10.52705,10.52686,10.52693,11.5,10.52946,10.52946,10.52946,10.52946,11.0,False
'2018-05-07T21:49:00',10.52695,10.52696,10.52688,10.52696,7.0,10.52946,10.52946,10.52946,10.52946,7.0,True
'2018-05-07T21:50:00',10.52691,10.52716,10.52691,10.52716,4.0,10.52946,10.52946,10.52936,10.52936,4.0,True
'2018-05-07T21:51:00',10.52736,10.52756,10.52735,10.52756,6.0,10.52936,10.52937,10.52936,10.52936,6.0,False
'2018-05-07T21:52:00',10.52746,10.52746,10.52735,10.52735,5.0,10.52936,10.52951,10.52936,10.52946,5.0,False
'2018-05-07T21:53:00',10.52726,10.52726,10.52705,10.52715,5.0,10.52946,10.52946,10.52946,10.52946,5.0,False
'2018-05-07T21:54:00',10.52689,10.52697,10.52678,10.52695,11.0,10.52933,10.52944,10.52933,10.52944,11.0,False
'2018-05-07T21:55:00',10.52688,10.52693,10.52677,10.52685,12.0,10.52944,10.52951,10.52935,10.52946,12.0,False
'2018-05-07T21:56:00',10.52686,10.52686,10.52646,10.52683,11.0,10.52946,10.52946,10.52897,10.52932,11.5,True
'2018-05-07T21:57:00',10.52688,10.52712,10.52684,10.52692,15.0,10.52932,10.52976,10.52932,10.52956,15.0,True
'2018-05-07T21:58:00',10.52702,10.52736,10.52702,10.52736,14.0,10.52966,10.53001,10.52966,10.52996,14.0,True
'2018-05-07T21:59:00',10.52737,10.52763,10.52701,10.5272,28.0,10.52996,10.53027,10.52967,10.5298,28.0,True
'2018-05-07T22:00:00',10.52908,10.52983,10.52871,10.52956,38.58,10.5305,10.53249,10.5305,10.53249,36.37,False
'2018-05-07T22:01:00',10.52941,10.52974,10.52941,10.52974,18.0,10.53249,10.53256,10.53233,10.53238,18.0,False
'2018-05-07T22:02:00',10.52961,10.52961,10.5289,10.52891,16.0,10.53225,10.53225,10.53154,10.53155,16.0,True
'2018-05-07T22:03:00',10.52896,10.53019,10.52896,10.52953,20.0,10.5316,10.53283,10.5316,10.53217,20.0,False
'2018-05-07T22:04:00',10.5294,10.5294,10.52914,10.52917,10.0,10.53204,10.53204,10.53178,10.53181,10.0,False
'2018-05-07T22:05:00',10.52904,10.52904,10.52889,10.52894,6.0,10.53168,10.53168,10.53153,10.53158,6.0,True
'2018-05-07T22:06:00',10.52893,10.52926,10.52814,10.52919,17.3,10.53157,10.53224,10.53153,10.53183,17.68,False
'2018-05-07T22:07:00',10.52921,10.52922,10.52913,10.52913,4.0,10.53185,10.53186,10.53177,10.53177,4.0,False
'2018-05-07T22:08:00',10.52912,10.52912,10.52909,10.52909,4.0,10.53176,10.53176,10.53173,10.53173,4.0,True
'2018-05-07T22:09:00',10.52913,10.52913,10.52909,10.52912,5.0,10.53179,10.53179,10.53173,10.53176,5.0,False
'2018-05-07T22:10:00',10.52911,10.52912,10.52911,10.52912,2.0,10.53175,10.53176,10.53175,10.53176,2.0,True
'2018-05-07T22:11:00',10.5291,10.52914,10.5291,10.52912,4.0,10.53174,10.53178,10.53174,10.53176,4.0,False
'2018-05-07T22:12:00',10.52913,10.52914,10.52911,10.52912,5.0,10.53177,10.53178,10.53175,10.53176,5.0,True
'2018-05-07T22:13:00',10.5289,10.52919,10.52853,10.52919,32.48,10.53176,10.53206,10.53146,10.53205,31.0,True
'2018-05-07T22:14:00',10.5292,10.5292,10.52855,10.52858,18.12,10.53205,10.53205,10.53143,10.53143,18.0,False
'2018-05-07T22:15:00',10.52852,10.52898,10.52832,10.52884,18.87,10.53167,10.53167,10.53119,10.5316,18.0,False
'2018-05-07T22:16:00',10.52884,10.52898,10.52884,10.52892,5.0,10.53158,10.5316,10.53151,10.53151,5.0,False
'2018-05-07T22:17:00',10.52892,10.52896,10.52868,10.52868,9.5,10.5315,10.53154,10.53149,10.53149,9.0,True
'2018-05-07T22:18:00',10.52868,10.52893,10.52856,10.52892,20.48,10.53143,10.53167,10.53141,10.53156,19.0,True
'2018-05-07T22:19:00',10.52907,10.52907,10.52876,10.52876,6.0,10.53166,10.53166,10.53158,10.5316,6.0,True
'2018-05-07T22:20:00',10.52971,10.52973,10.5293,10.5293,17.0,10.53238,10.53254,10.53195,10.53196,17.0,False
'2018-05-07T22:21:00',10.52926,10.52931,10.52908,10.52908,8.0,10.53196,10.53206,10.53182,10.53197,8.0,False
'2018-05-07T22:22:00',10.52908,10.52924,10.52874,10.52908,25.5,10.53194,10.53196,10.53162,10.53194,25.5,True
'2018-05-07T22:23:00',10.52922,10.52922,10.52896,10.52896,12.0,10.53194,10.53204,10.53181,10.53181,12.0,True
'2018-05-07T22:24:00',10.52913,10.52953,10.52853,10.52934,34.48,10.53201,10.5322,10.53154,10.5322,33.0,False
'2018-05-07T22:25:00',10.52927,10.52927,10.52624,10.5266,51.11,10.53092,10.53148,10.5291,10.52924,72.3,False
'2018-05-07T22:26:00',10.52658,10.52839,10.52625,10.5268,34.0,10.52947,10.53101,10.52942,10.5307,34.86,True
'2018-05-07T22:27:00',10.529,10.5291,10.52843,10.52868,19.75,10.53148,10.53219,10.53137,10.532,19.37,True
'2018-05-07T22:28:00',10.52878,10.53083,10.52878,10.52967,28.37,10.53194,10.53255,10.53194,10.53253,28.0,False
'2018-05-07T22:29:00',10.52966,10.5305,10.52944,10.53045,32.2,10.53252,10.53301,10.5323,10.53286,30.0,False
'2018-05-07T22:30:00',10.5304,10.5304,10.53035,10.53035,7.11,10.53286,10.53286,10.53273,10.53273,6.5,True
'2018-05-07T22:31:00',10.53034,10.53119,10.52926,10.53119,8.1,10.53274,10.53329,10.53274,10.53329,7.0,True
'2018-05-07T22:32:00',10.53159,10.53207,10.53143,10.53155,65.04,10.53342,10.53617,10.53342,10.53568,42.91,False
'2018-05-07T22:33:00',10.53155,10.53155,10.53124,10.53131,33.96,10.53596,10.53596,10.53568,10.5358,14.37,False
'2018-05-07T22:34:00',10.53138,10.53147,10.53129,10.53129,21.57,10.5358,10.53594,10.53569,10.53569,13.48,True
'2018-05-07T22:35:00',10.53132,10.532,10.53116,10.53171,39.78,10.53569,10.53625,10.53569,10.53625,21.37,False
'2018-05-07T22:36:00',10.53171,10.53171,10.53158,10.53167,50.5,10.536,10.53624,10.53599,10.53602,14.0,False
'2018-05-07T22:37:00',10.53167,10.53167,10.53159,10.53159,23.37,10.536,10.53613,10.53591,10.53611,9.0,True
'2018-05-07T22:38:00',10.53177,10.53177,10.53177,10.53177,8.0,10.53616,10.53616,10.5361,10.53616,5.0,False
'2018-05-07T22:39:00',10.53168,10.5317,10.53166,10.5317,21.87,10.53604,10.53617,10.53604,10.53609,7.0,True
'2018-05-07T22:40:00',10.53169,10.53251,10.53162,10.53251,28.24,10.5362,10.53624,10.5356,10.5356,11.0,True
'2018-05-07T22:41:00',10.53241,10.5329,10.53231,10.5329,12.12,10.53547,10.5361,10.53547,10.53587,9.0,False
'2018-05-07T22:42:00',10.5329,10.5329,10.5324,10.5324,9.74,10.53602,10.53607,10.53587,10.53587,9.0,False
'2018-05-07T22:43:00',10.5325,10.53293,10.53217,10.53278,25.99,10.5358,10.53595,10.53557,10.53595,23.0,True
'2018-05-07T22:44:00',10.53288,10.53333,10.53274,10.53333,20.11,10.536,10.53624,10.536,10.53624,19.0,True
'2018-05-07T22:45:00',10.5333,10.53369,10.53305,10.53335,14.36,10.53624,10.53624,10.53624,10.53624,13.0,False
'2018-05-07T22:46:00',10.53338,10.53338,10.53313,10.53315,7.0,10.53624,10.53625,10.53624,10.53624,7.0,True
'2018-05-07T22:47:00',10.53315,10.53315,10.53247,10.53313,6.75,10.53629,10.53766,10.53627,10.53627,4.75,False
'2018-05-07T22:48:00',10.53308,10.53308,10.53305,10.53305,2.0,10.53627,10.53632,10.53627,10.53632,2.0,False
'2018-05-07T22:49:00',10.53303,10.53305,10.53303,10.53305,2.0,10.53629,10.53629,10.53629,10.53629,2.0,False
'2018-05-07T22:50:00',10.53305,10.53305,10.53305,10.53305,1.0,10.53624,10.53624,10.53624,10.53624,1.0,True
'2018-05-07T22:51:00',10.53305,10.53305,10.53219,10.533,5.37,10.53634,10.53744,10.53627,10.53627,5.05,False
'2018-05-07T22:52:00',10.533,10.53305,10.533,10.53305,3.0,10.53624,10.53624,10.53624,10.53624,3.0,False
'2018-05-07T22:53:00',10.53303,10.53303,10.53293,10.533,5.0,10.53624,10.53624,10.53624,10.53624,5.0,False
'2018-05-07T22:54:00',10.53303,10.53303,10.53288,10.53288,7.0,10.53617,10.53617,10.53602,10.5361,7.0,True
'2018-05-07T22:55:00',10.53295,10.533,10.53292,10.533,5.0,10.5362,10.53626,10.5362,10.53624,5.0,True
'2018-05-07T22:56:00',10.53288,10.53333,10.53288,10.533,11.0,10.53612,10.53624,10.53612,10.53624,11.0,False
'2018-05-07T22:57:00',10.53299,10.533,10.53299,10.533,3.0,10.53624,10.53634,10.53624,10.53634,3.0,True
'2018-05-07T22:58:00',10.533,10.5332,10.53298,10.53305,11.0,10.53624,10.53624,10.53624,10.53624,11.0,True
'2018-05-07T22:59:00',10.53305,10.53305,10.53023,10.53026,28.46,10.53632,10.53814,10.53632,10.5372,31.87,False
'2018-05-07T23:00:00',10.53026,10.53026,10.52854,10.5297,8.25,10.53834,10.54054,10.53834,10.54044,8.25,False
'2018-05-07T23:01:00',10.52976,10.52976,10.52823,10.5283,2.25,10.54044,10.54044,10.53995,10.54,2.25,False
'2018-05-07T23:02:00',10.5283,10.5283,10.5283,10.5283,0.75,10.53904,10.53904,10.53904,10.53904,0.75,False
'2018-05-07T23:03:00',10.5283,10.5283,10.5283,10.5283,0.0,10.53904,10.53904,10.53904,10.53904,0.0,False
'2018-05-07T23:04:00',10.50284,10.50284,10.50283,10.50283,2.0,10.53904,10.53904,10.53904,10.53904,2.0,True
'2018-05-07T23:05:00',10.52144,10.52144,10.51567,10.51567,3.0,10.53414,10.53414,10.52862,10.52862,3.0,False
'2018-05-07T23:06:00',10.51567,10.51567,10.51567,10.51567,0.0,10.52862,10.52862,10.52862,10.52862,0.0,True
'2018-05-07T23:07:00',10.51508,10.51532,10.51481,10.51481,4.5,10.52811,10.53288,10.52811,10.53288,4.5,True
'2018-05-07T23:08:00',10.51453,10.51499,10.5135,10.51499,7.0,10.53318,10.5387,10.53243,10.53859,7.5,True
'2018-05-07T23:09:00',10.51536,10.52006,10.50621,10.50945,22.25,10.53859,10.53894,10.53672,10.53876,23.5,True
'2018-05-07T23:10:00',10.50934,10.52062,10.50569,10.50752,24.5,10.53886,10.53906,10.53681,10.53864,25.0,True
'2018-05-07T23:11:00',10.50752,10.52081,10.50752,10.52077,7.0,10.53874,10.53884,10.53866,10.53881,7.0,False
'2018-05-07T23:12:00',10.52078,10.52078,10.52078,10.52078,1.0,10.5388,10.5388,10.5388,10.5388,1.0,False
'2018-05-07T23:13:00',10.52077,10.52077,10.52077,10.52077,1.0,10.53881,10.53881,10.53881,10.53881,1.0,True
'2018-05-07T23:14:00',10.52078,10.52098,10.52078,10.52098,2.0,10.5388,10.539,10.5388,10.539,2.0,True
'2018-05-07T23:15:00',10.52108,10.52125,10.52108,10.52125,3.0,10.5391,10.53927,10.5391,10.53927,3.0,True
'2018-05-07T23:16:00',10.52142,10.52158,10.52137,10.52137,3.0,10.53944,10.53944,10.53939,10.53939,3.5,False
'2018-05-07T23:17:00',10.52152,10.52153,10.52152,10.52153,3.0,10.53944,10.53945,10.53944,10.53945,3.0,False
'2018-05-07T23:18:00',10.52145,10.52145,10.52142,10.52142,4.0,10.53945,10.53947,10.53944,10.53944,4.5,False
'2018-05-07T23:19:00',10.5214,10.5214,10.52133,10.52133,2.0,10.53942,10.53942,10.53935,10.53935,2.0,False
'2018-05-07T23:20:00',10.52132,10.52132,10.52129,10.52129,2.0,10.53934,10.53934,10.53933,10.53933,2.0,False
'2018-05-07T23:21:00',10.52126,10.52126,10.52122,10.52122,3.0,10.53928,10.53928,10.53924,10.53924,3.0,False
'2018-05-07T23:22:00',10.52112,10.52112,10.52045,10.52045,5.0,10.53914,10.53914,10.53236,10.53236,5.6,False
'2018-05-07T23:23:00',10.52046,10.52046,10.5204,10.5204,3.0,10.53237,10.53237,10.53231,10.53231,3.0,True
'2018-05-07T23:24:00',10.52038,10.52038,10.52005,10.52005,7.0,10.53229,10.53659,10.53184,10.53659,9.58,False
'2018-05-07T23:25:00',10.52005,10.52006,10.52005,10.52006,3.0,10.53684,10.53685,10.53684,10.53685,3.0,False
'2018-05-07T23:26:00',10.52005,10.52005,10.52005,10.52005,1.0,10.53685,10.53685,10.53685,10.53685,1.0,True
'2018-05-07T23:27:00',10.52005,10.52005,10.52005,10.52005,2.0,10.53686,10.53686,10.53684,10.53684,2.0,True
'2018-05-07T23:28:00',10.52005,10.52006,10.52005,10.52006,4.0,10.53685,10.53688,10.53685,10.53688,4.0,True
'2018-05-07T23:29:00',10.52006,10.52035,10.52006,10.52035,4.0,10.5369,10.53692,10.53687,10.53687,4.0,False
'2018-05-07T23:30:00',10.52027,10.52027,10.52027,10.52027,1.0,10.53679,10.53679,10.53679,10.53679,1.0,True
'2018-05-07T23:31:00',10.52023,10.52156,10.52023,10.52156,4.0,10.53675,10.53676,10.53673,10.53673,4.0,False
'2018-05-07T23:32:00',10.52156,10.52156,10.52155,10.52155,4.0,10.53671,10.53672,10.53671,10.53671,4.0,False
'2018-05-07T23:33:00',10.52156,10.52156,10.52156,10.52156,1.0,10.53671,10.53671,10.53671,10.53671,1.0,False
'2018-05-07T23:34:00',10.52156,10.52156,10.52156,10.52156,0.0,10.53671,10.53671,10.53671,10.53671,0.0,False
'2018-05-07T23:35:00',10.52155,10.52156,10.52155,10.52156,3.0,10.53671,10.53671,10.53576,10.53576,3.0,False
'2018-05-07T23:36:00',10.52156,10.52156,10.52156,10.52156,2.0,10.53606,10.53606,10.53541,10.53541,2.0,False
'2018-05-07T23:37:00',10.52156,10.52156,10.52156,10.52156,2.0,10.53529,10.53541,10.53529,10.53541,2.0,True
'2018-05-07T23:38:00',10.52156,10.52156,10.52156,10.52156,2.0,10.53637,10.53637,10.53552,10.53552,2.0,True
'2018-05-07T23:39:00',10.52156,10.52156,10.52155,10.52156,4.0,10.53647,10.53647,10.53551,10.53551,4.0,True
'2018-05-07T23:40:00',10.52156,10.52156,10.52156,10.52156,37.0,10.53626,10.53675,10.53517,10.53587,37.0,False
'2018-05-07T23:41:00',10.52156,10.52156,10.52156,10.52156,2.0,10.53643,10.53643,10.53529,10.53529,2.0,False
'2018-05-07T23:42:00',10.52156,10.52156,10.52156,10.52156,10.0,10.53559,10.53621,10.53515,10.53527,10.0,False
'2018-05-07T23:43:00',10.52156,10.52156,10.52156,10.52156,29.0,10.53619,10.53619,10.53517,10.53583,29.0,True
'2018-05-07T23:44:00',10.52156,10.52156,10.52156,10.52156,47.95,10.53583,10.53636,10.53515,10.53615,35.0,False
'2018-05-07T23:45:00',10.52156,10.52156,10.52156,10.52156,7.74,10.53615,10.53615,10.53244,10.53244,9.17,False
'2018-05-07T23:46:00',10.52155,10.52156,10.52155,10.52156,11.0,10.53244,10.53417,10.53234,10.53234,15.34,False
'2018-05-07T23:47:00',10.52155,10.52155,10.52155,10.52155,4.0,10.53234,10.53415,10.53234,10.53265,6.51,True
'2018-05-07T23:48:00',10.52156,10.52156,10.52156,10.52156,3.0,10.53265,10.53415,10.53254,10.53254,4.59,True
'2018-05-07T23:49:00',10.52156,10.5284,10.52156,10.5284,10.13,10.53414,10.53954,10.53083,10.53954,9.54,True
'2018-05-07T23:50:00',10.5284,10.52912,10.5284,10.52876,14.16,10.53955,10.53955,10.53954,10.53954,13.0,False
'2018-05-07T23:51:00',10.52866,10.52866,10.52866,10.52866,3.56,10.53954,10.53954,10.53954,10.53954,3.0,False
'2018-05-07T23:52:00',10.52826,10.52826,10.52781,10.52781,7.57,10.53954,10.53954,10.53954,10.53954,7.0,False
'2018-05-07T23:53:00',10.52766,10.52766,10.52737,10.52737,3.0,10.53954,10.53954,10.53954,10.53954,3.0,False
'2018-05-07T23:54:00',10.52717,10.52717,10.52648,10.52649,7.37,10.53954,10.53954,10.53954,10.53954,7.0,False
'2018-05-07T23:55:00',10.52649,10.52649,10.52649,10.52649,0.0,10.53954,10.53954,10.53954,10.53954,0.0,True
'2018-05-07T23:56:00',10.52484,10.52649,10.52484,10.52602,6.0,10.53954,10.53955,10.53954,10.53955,6.0,False
'2018-05-07T23:57:00',10.52557,10.52557,10.52422,10.52422,9.0,10.53955,10.53955,10.53955,10.53955,11.96,False
'2018-05-07T23:58:00',10.52422,10.52422,10.52386,10.52386,4.0,10.53955,10.53955,10.53954,10.53954,4.37,False
'2018-05-07T23:59:00',10.52386,10.52406,10.52284,10.52284,5.25,10.53954,10.53954,10.53936,10.53936,5.25,False
'2018-05-08T00:00:00',10.52256,10.52266,10.52046,10.52129,15.75,10.53954,10.53954,10.53935,10.53944,14.25,False
'2018-05-08T00:01:00',10.52146,10.52166,10.52146,10.52166,1.5,10.53944,10.53944,10.53944,10.53944,1.5,False
'2018-05-08T00:02:00',10.52166,10.52166,10.52166,10.52166,0.0,10.53944,10.53944,10.53944,10.53944,0.0,False
'2018-05-08T00:03:00',10.52166,10.52166,10.52166,10.52166,0.0,10.53944,10.53944,10.53944,10.53944,0.0,True
'2018-05-08T00:04:00',10.52026,10.52086,10.51936,10.52026,35.0,10.54192,10.54214,10.5416,10.54185,36.3,True
'2018-05-08T00:05:00',10.52026,10.52104,10.51932,10.51986,47.0,10.54187,10.54229,10.54128,10.54164,50.94,True
'2018-05-08T00:06:00',10.51996,10.52265,10.51911,10.52265,62.61,10.54167,10.54204,10.541,10.54141,84.09,True
'2018-05-08T00:07:00',10.52256,10.52256,10.51867,10.52146,25.0,10.54141,10.54253,10.54038,10.54244,38.4,False
'2018-05-08T00:08:00',10.52136,10.52175,10.52104,10.52133,16.0,10.54231,10.54241,10.54224,10.54231,26.1,False
'2018-05-08T00:09:00',10.52115,10.52144,10.52096,10.5211,16.0,10.54232,10.54254,10.54216,10.54216,26.49,False
'2018-05-08T00:10:00',10.52109,10.52146,10.52058,10.52119,17.0,10.54216,10.54234,10.54215,10.54232,25.29,True
'2018-05-08T00:11:00',10.52146,10.52196,10.52145,10.52192,13.5,10.54268,10.54274,10.54225,10.54231,21.71,True
'2018-05-08T00:12:00',10.52178,10.52208,10.52136,10.52146,10.0,10.54231,10.54257,10.54224,10.54224,16.08,True
'2018-05-08T00:13:00',10.52158,10.52216,10.52116,10.52216,17.5,10.54224,10.54244,10.54214,10.54232,25.55,True
'2018-05-08T00:14:00',10.52191,10.5229,10.52138,10.5229,15.5,10.54232,10.54273,10.54203,10.54203,24.43,False
'2018-05-08T00:15:00',10.5229,10.52303,10.52237,10.52303,10.0,10.54203,10.54203,10.54203,10.54203,16.7,True
'2018-05-08T00:16:00',10.52289,10.52318,10.52275,10.52308,14.0,10.54203,10.54262,10.54193,10.54193,23.02,False
'2018-05-08T00:17:00',10.52298,10.52314,10.52276,10.52294,8.0,10.54184,10.54184,10.54183,10.54183,13.36,False
'2018-05-08T00:18:00',10.52264,10.52289,10.5223,10.52283,11.5,10.54183,10.54184,10.54183,10.54183,18.37,True
'2018-05-08T00:19:00',10.52269,10.52297,10.52269,10.52297,5.0,10.54184,10.54184,10.54183,10.54183,8.35,True
'2018-05-08T00:20:00',10.52277,10.52307,10.52247,10.52257,20.17,10.54183,10.54197,10.54183,10.54183,31.73,False
'2018-05-08T00:21:00',10.52268,10.52296,10.52197,10.52284,9.37,10.54183,10.54184,10.54183,10.54184,15.03,True
'2018-05-08T00:22:00',10.52296,10.52315,10.52276,10.52315,8.0,10.54183,10.54183,10.54183,10.54183,13.36,True
'2018-05-08T00:23:00',10.52286,10.52331,10.52264,10.52331,11.0,10.54183,10.542,10.54183,10.542,18.37,True
'2018-05-08T00:24:00',10.5231,10.52352,10.523,10.523,16.0,10.54193,10.54194,10.54193,10.54194,26.72,False
'2018-05-08T00:25:00',10.52316,10.52327,10.52316,10.52327,2.0,10.54193,10.54194,10.54193,10.54194,3.34,True
'2018-05-08T00:26:00',10.52337,10.52352,10.52329,10.52329,6.0,10.54193,10.54193,10.54193,10.54193,10.02,True
'2018-05-08T00:27:00',10.52342,10.52398,10.52342,10.52368,10.0,10.54194,10.54274,10.54193,10.54194,16.08,False
'2018-05-08T00:28:00',10.52369,10.52394,10.52368,10.52394,3.0,10.54193,10.54193,10.54193,10.54193,5.01,True
'2018-05-08T00:29:00',10.52387,10.52493,10.52387,10.5249,15.0,10.54193,10.54193,10.54193,10.54193,24.38,True
'2018-05-08T00:30:00',10.52479,10.52516,10.52456,10.52516,21.0,10.54193,10.54194,10.54193,10.54193,35.07,True
'2018-05-08T00:31:00',10.52495,10.52635,10.52459,10.52556,27.0,10.54193,10.54212,10.54183,10.54183,40.75,True
'2018-05-08T00:32:00',10.52546,10.526,10.52546,10.52563,42.0,10.54183,10.54344,10.54143,10.54194,56.71,False
'2018-05-08T00:33:00',10.52553,10.52565,10.52546,10.52565,6.0,10.54193,10.54193,10.54193,10.54193,10.02,True
'2018-05-08T00:34:00',10.52566,10.52613,10.52566,10.52613,18.0,10.54193,10.54224,10.54154,10.54223,26.4,True
'2018-05-08T00:35:00',10.52613,10.52614,10.52505,10.52505,37.0,10.54223,10.54223,10.54039,10.54049,38.76,False
'2018-05-08T00:36:00',10.52505,10.52505,10.52426,10.52436,34.0,10.54032,10.54043,10.53983,10.54002,37.35,False
'2018-05-08T00:37:00',10.52436,10.52436,10.52426,10.52436,17.0,10.53996,10.54038,10.53981,10.5401,19.9,False
'2018-05-08T00:38:00',10.52416,10.52426,10.52406,10.52426,22.0,10.5401,10.54038,10.53967,10.54038,29.37,True
'2018-05-08T00:39:00',10.52436,10.52456,10.52436,10.52456,3.0,10.54015,10.54023,10.54011,10.54023,5.01,True
'2018-05-08T00:40:00',10.52456,10.52496,10.52444,10.52486,15.0,10.54023,10.5406,10.54023,10.5406,23.46,True
'2018-05-08T00:41:00',10.52495,10.52506,10.52486,10.52506,12.0,10.5406,10.54078,10.5406,10.54078,16.79,True
'2018-05-08T00:42:00',10.52516,10.52526,10.52456,10.52526,14.0,10.54077,10.54099,10.54077,10.54099,23.38,True
'2018-05-08T00:43:00',10.52536,10.52545,10.52536,10.52545,3.0,10.54099,10.541,10.54099,10.541,5.01,True
'2018-05-08T00:44:00',10.5248,10.52546,10.5248,10.52546,2.0,10.54157,10.54157,10.54093,10.54093,2.67,True
'2018-05-08T00:45:00',10.52536,10.52556,10.52536,10.52556,6.0,10.54093,10.54204,10.54093,10.54204,10.15,True
'2018-05-08T00:46:00',10.52577,10.52646,10.52577,10.52646,8.0,10.54204,10.54204,10.54204,10.54204,8.4,True
'2018-05-08T00:47:00',10.52646,10.52656,10.52636,10.52655,7.0,10.54204,10.54204,10.5418,10.54181,9.57,False
'2018-05-08T00:48:00',10.52655,10.52656,10.52643,10.52656,7.0,10.54181,10.54181,10.54064,10.54064,9.69,False
'2018-05-08T00:49:00',10.52656,10.52656,10.52641,10.52656,8.0,10.54074,10.54074,10.54054,10.54074,10.59,False
'2018-05-08T00:50:00',10.52656,10.52656,10.52656,10.52656,4.0,10.54054,10.54064,10.54054,10.54064,4.74,True
'2018-05-08T00:51:00',10.52656,10.52666,10.52631,10.52656,7.0,10.54054,10.54074,10.54054,10.54064,8.85,True
'2018-05-08T00:52:00',10.52639,10.52676,10.52639,10.52676,8.0,10.54064,10.54074,10.54064,10.54074,10.96,True
'2018-05-08T00:53:00',10.52666,10.52696,10.52666,10.52686,8.0,10.54074,10.54084,10.54064,10.54074,10.96,True
'2018-05-08T00:54:00',10.52673,10.52696,10.52673,10.52696,8.0,10.54065,10.54094,10.54065,10.54094,10.96,True
'2018-05-08T00:55:00',10.52714,10.52726,10.52704,10.52726,4.0,10.54084,10.54104,10.54084,10.54084,5.48,True
'2018-05-08T00:56:00',10.52706,10.52736,10.52696,10.52736,9.0,10.54075,10.54104,10.54075,10.54104,12.33,True
'2018-05-08T00:57:00',10.52746,10.52746,10.5269,10.52745,9.0,10.54084,10.54114,10.54084,10.54114,13.47,True
'2018-05-08T00:58:00',10.52756,10.52776,10.52746,10.52766,6.0,10.54074,10.54084,10.54074,10.54084,8.22,True
'2018-05-08T00:59:00',10.52785,10.52785,10.52696,10.52696,26.62,10.54095,10.54114,10.54044,10.54064,29.82,False
'2018-05-08T01:00:00',10.52695,10.52746,10.52695,10.52746,24.5,10.54074,10.54106,10.54064,10.54074,31.01,True
'2018-05-08T01:01:00',10.52746,10.52874,10.52746,10.52791,14.0,10.54044,10.54044,10.53741,10.53756,14.37,False
'2018-05-08T01:02:00',10.52781,10.528,10.52747,10.52782,21.0,10.53746,10.53766,10.53744,10.53756,21.0,False
'2018-05-08T01:03:00',10.5276,10.52769,10.52753,10.52757,7.0,10.53755,10.53756,10.53755,10.53755,7.0,False
'2018-05-08T01:04:00',10.52754,10.52764,10.52753,10.52753,6.0,10.53755,10.53765,10.53755,10.53755,6.0,True
'2018-05-08T01:05:00',10.52778,10.52793,10.52753,10.5278,18.0,10.53755,10.53767,10.53754,10.53755,18.0,False
'2018-05-08T01:06:00',10.52775,10.52786,10.52752,10.52779,13.0,10.53765,10.5377,10.53755,10.53757,13.0,True
'2018-05-08T01:07:00',10.52763,10.52799,10.5276,10.52797,9.0,10.53757,10.53771,10.53755,10.53757,9.0,True
'2018-05-08T01:08:00',10.528,10.5281,10.528,10.52808,13.24,10.53757,10.53757,10.53754,10.53754,9.12,True
'2018-05-08T01:09:00',10.52804,10.52818,10.52771,10.52809,31.57,10.53754,10.53842,10.53754,10.53842,24.59,True
'2018-05-08T01:10:00',10.52808,10.52891,10.52808,10.52891,28.77,10.53846,10.53856,10.53846,10.53852,28.77,True
'2018-05-08T01:11:00',10.52899,10.52899,10.52868,10.52868,22.92,10.53853,10.53862,10.53852,10.53853,22.55,True
'2018-05-08T01:12:00',10.52867,10.53251,10.52841,10.5325,24.45,10.53852,10.53914,10.53614,10.53614,32.71,False
'2018-05-08T01:13:00',10.53228,10.53228,10.53204,10.53204,8.0,10.53594,10.53594,10.53569,10.5357,15.0,False
'2018-05-08T01:14:00',10.53204,10.53204,10.53203,10.53204,3.0,10.53569,10.53569,10.53569,10.53569,11.25,False
'2018-05-08T01:15:00',10.53204,10.53204,10.53195,10.53195,4.0,10.53544,10.53545,10.53544,10.53544,10.5,False
'2018-05-08T01:16:00',10.53196,10.53196,10.53195,10.53196,3.0,10.53544,10.53544,10.53544,10.53544,6.75,False
'2018-05-08T01:17:00',10.53195,10.53195,10.53195,10.53195,1.0,10.53544,10.53544,10.53544,10.53544,2.25,False
'2018-05-08T01:18:00',10.53183,10.53195,10.53183,10.53195,2.0,10.53544,10.53544,10.53544,10.53544,4.5,False
'2018-05-08T01:19:00',10.53195,10.53195,10.53195,10.53195,0.0,10.53544,10.53544,10.53544,10.53544,0.0,True
'2018-05-08T01:20:00',10.53195,10.53282,10.53195,10.53282,11.0,10.53545,10.53626,10.53545,10.53626,17.5,True
'2018-05-08T01:21:00',10.53285,10.53322,10.53266,10.53322,17.74,10.53635,10.53758,10.53635,10.53758,18.11,True
'2018-05-08T01:22:00',10.53306,10.53338,10.53301,10.53301,22.0,10.53762,10.53866,10.53762,10.53824,26.44,False
'2018-05-08T01:23:00',10.53306,10.53306,10.53289,10.53289,5.0,10.53824,10.53824,10.53815,10.53815,5.0,False
'2018-05-08T01:24:00',10.53289,10.5329,10.53289,10.5329,2.0,10.53814,10.53814,10.53814,10.53814,2.0,True
'2018-05-08T01:25:00',10.5329,10.53311,10.5329,10.53307,8.0,10.53824,10.53834,10.53824,10.53834,8.0,True
'2018-05-08T01:26:00',10.53313,10.53325,10.53307,10.53307,9.0,10.53834,10.53854,10.53834,10.53834,9.0,True
'2018-05-08T01:27:00',10.53311,10.53367,10.53311,10.53367,13.0,10.53834,10.54011,10.53834,10.53952,14.85,False
'2018-05-08T01:28:00',10.53366,10.53366,10.53366,10.53366,7.0,10.53956,10.53956,10.53956,10.53956,8.48,True
'2018-05-08T01:29:00',10.53377,10.53384,10.53375,10.53382,13.0,10.53957,10.53961,10.53957,10.53957,15.22,False
'2018-05-08T01:30:00',10.53374,10.53374,10.53333,10.53359,36.0,10.53952,10.53952,10.53947,10.53947,46.6,False
'2018-05-08T01:31:00',10.53335,10.53369,10.53335,10.53369,13.0,10.53951,10.53951,10.5395,10.5395,17.81,True
'2018-05-08T01:32:00',10.53374,10.53382,10.53339,10.53382,11.0,10.53952,10.53957,10.53952,10.53957,15.07,False
'2018-05-08T01:33:00',10.53374,10.53374,10.53335,10.53367,104.0,10.53955,10.53955,10.53947,10.53947,141.36,True
'2018-05-08T01:34:00',10.53343,10.53376,10.53343,10.53376,5.0,10.5395,10.53952,10.5395,10.53952,6.85,True
'2018-05-08T01:35:00',10.53379,10.534,10.53352,10.534,15.0,10.53955,10.53987,10.53955,10.53983,20.18,False
'2018-05-08T01:36:00',10.53394,10.53394,10.53384,10.53391,15.0,10.53987,10.53987,10.53973,10.53981,20.55,True
'2018-05-08T01:37:00',10.53391,10.53399,10.53256,10.53263,17.37,10.53981,10.53984,10.53727,10.53727,23.35,False
'2018-05-08T01:38:00',10.53263,10.53263,10.5317,10.5317,4.0,10.53727,10.53762,10.53727,10.53737,4.96,False
'2018-05-08T01:39:00',10.53263,10.53269,10.53263,10.53269,2.0,10.53727,10.53728,10.53727,10.53728,3.12,True
'2018-05-08T01:40:00',10.53269,10.53318,10.532,10.53263,27.97,10.53728,10.53835,10.53627,10.53727,33.91,True
'2018-05-08T01:41:00',10.53268,10.53401,10.53268,10.53382,53.48,10.53727,10.53967,10.53727,10.53949,53.93,False
'2018-05-08T01:42:00',10.53377,10.53377,10.53371,10.53372,27.4,10.53945,10.53964,10.53943,10.53954,20.74,False
'2018-05-08T01:43:00',10.53372,10.53372,10.53372,10.53372,8.22,10.53944,10.53954,10.53944,10.53954,6.74,True
'2018-05-08T01:44:00',10.53372,10.53524,10.53372,10.53524,25.04,10.53954,10.53999,10.53954,10.5399,21.34,False
'2018-05-08T01:45:00',10.53503,10.53503,10.53372,10.53372,26.81,10.5399,10.53994,10.53964,10.53964,19.74,False
'2018-05-08T01:46:00',10.53372,10.53387,10.53372,10.53372,16.85,10.53964,10.53974,10.53964,10.53974,12.0,True
'2018-05-08T01:47:00',10.53387,10.53387,10.53371,10.53371,37.75,10.53974,10.53975,10.53964,10.53964,28.0,False
'2018-05-08T01:48:00',10.53372,10.53372,10.53372,10.53372,27.03,10.53964,10.53964,10.53954,10.53954,20.0,True
'2018-05-08T01:49:00',10.5341,10.5341,10.53379,10.53386,15.07,10.53954,10.53954,10.53944,10.53944,11.0,True
'2018-05-08T01:50:00',10.53382,10.53417,10.53377,10.53401,18.08,10.53954,10.53964,10.53954,10.53964,15.0,True
'2018-05-08T01:51:00',10.53407,10.53419,10.53384,10.53414,12.11,10.53964,10.53964,10.53964,10.53964,11.0,True
'2018-05-08T01:52:00',10.53416,10.53416,10.53379,10.53379,11.96,10.53964,10.54004,10.53964,10.54004,11.22,True
'2018-05-08T01:53:00',10.53408,10.53415,10.53376,10.53381,33.93,10.53995,10.5403,10.53993,10.54015,38.25,False
'2018-05-08T01:54:00',10.53377,10.53401,10.53373,10.53375,258.8,10.54015,10.54024,10.54007,10.54013,221.68,True
'2018-05-08T01:55:00',10.53375,10.53455,10.53374,10.53433,55.69,10.54013,10.54034,10.54002,10.54016,53.77,False
'2018-05-08T01:56:00',10.53433,10.53433,10.53433,10.53433,7.48,10.54016,10.54034,10.54016,10.54034,8.48,True
'2018-05-08T01:57:00',10.53434,10.53463,10.53427,10.53439,14.46,10.54034,10.54035,10.54018,10.54034,16.44,False
'2018-05-08T01:58:00',10.53439,10.53439,10.53435,10.53437,8.37,10.54034,10.54034,10.54004,10.54024,10.34,False
'2018-05-08T01:59:00',10.53439,10.53439,10.53427,10.53438,11.37,10.54018,10.54024,10.54014,10.54014,14.7,True
'2018-05-08T02:00:00',10.53438,10.53469,10.53438,10.53464,41.0,10.54014,10.54027,10.54014,10.54027,53.71,True
'2018-05-08T02:01:00',10.53464,10.53486,10.53413,10.53462,37.37,10.54027,10.54028,10.53991,10.53996,48.96,False
'2018-05-08T02:02:00',10.53461,10.53474,10.53447,10.53462,53.0,10.54015,10.54023,10.53982,10.53993,70.39,False
'2018-05-08T02:03:00',10.53462,10.53466,10.53444,10.53444,32.0,10.53993,10.54015,10.53963,10.53994,43.47,False
'2018-05-08T02:04:00',10.53448,10.53454,10.53448,10.53454,11.0,10.53973,10.53973,10.53964,10.53966,14.33,True
'2018-05-08T02:05:00',10.53454,10.53471,10.53447,10.53455,13.0,10.53966,10.53969,10.5396,10.53966,16.45,False
'2018-05-08T02:06:00',10.53455,10.53455,10.53446,10.53446,17.0,10.53966,10.53966,10.53959,10.53959,23.29,False
'2018-05-08T02:07:00',10.53448,10.53451,10.53446,10.53447,15.0,10.53959,10.53964,10.53959,10.53961,19.56,False
'2018-05-08T02:08:00',10.53447,10.53452,10.53446,10.53452,15.0,10.53961,10.53962,10.53959,10.53962,18.57,True
'2018-05-08T02:09:00',10.53452,10.53452,10.53444,10.53444,16.0,10.53962,10.53964,10.53957,10.53957,20.81,True
'2018-05-08T02:10:00',10.53444,10.53468,10.53443,10.5345,38.0,10.53957,10.53972,10.53956,10.53959,48.1,True
'2018-05-08T02:11:00',10.53453,10.53471,10.53449,10.53471,16.0,10.53963,10.53969,10.53962,10.53969,18.83,True
'2018-05-08T02:12:00',10.53471,10.53495,10.53467,10.53488,34.0,10.53969,10.54023,10.53969,10.54023,45.47,False
'2018-05-08T02:13:00',10.53488,10.53495,10.53488,10.53495,13.0,10.54014,10.54014,10.54014,10.54014,17.07,True
'2018-05-08T02:14:00',10.53495,10.53502,10.53482,10.53501,13.0,10.54014,10.54034,10.54014,10.54014,15.58,False
'2018-05-08T02:15:00',10.53501,10.53501,10.53464,10.5347,23.0,10.54024,10.54024,10.53994,10.53994,28.3,False
'2018-05-08T02:16:00',10.5347,10.53483,10.53462,10.5347,18.74,10.54004,10.54024,10.54004,10.54024,22.07,True
'2018-05-08T02:17:00',10.5347,10.53505,10.53469,10.53472,27.44,10.54024,10.54034,10.54024,10.54032,25.71,True
'2018-05-08T02:18:00',10.53472,10.53526,10.53472,10.53487,36.4,10.54032,10.54035,10.54029,10.54035,31.96,False
'2018-05-08T02:19:00',10.53487,10.53504,10.53425,10.53451,50.38,10.54035,10.54039,10.53994,10.53994,45.7,False
'2018-05-08T02:20:00',10.53451,10.5346,10.534,10.5345,41.59,10.53994,10.53994,10.53964,10.53964,44.92,False
'2018-05-08T02:21:00',10.53453,10.53453,10.53447,10.53447,3.0,10.53964,10.53964,10.53964,10.53964,3.0,False
'2018-05-08T02:22:00',10.53446,10.53447,10.53445,10.53447,3.0,10.53964,10.53964,10.53964,10.53964,3.0,True
'2018-05-08T02:23:00',10.53458,10.53477,10.53458,10.53474,9.0,10.53964,10.53975,10.53964,10.53974,9.0,True
'2018-05-08T02:24:00',10.53478,10.53482,10.53478,10.53482,6.0,10.53974,10.53975,10.53964,10.53964,6.0,True
'2018-05-08T02:25:00',10.53495,10.53513,10.53481,10.53493,12.0,10.53964,10.53974,10.53964,10.53964,12.0,False
'2018-05-08T02:26:00',10.53501,10.53505,10.53493,10.53504,11.0,10.53964,10.53964,10.53954,10.53964,11.0,True
'2018-05-08T02:27:00',10.53505,10.5351,10.53486,10.53496,10.0,10.53964,10.53974,10.53964,10.53964,10.0,False
'2018-05-08T02:28:00',10.53505,10.53505,10.53486,10.53486,8.0,10.53964,10.53964,10.53954,10.53954,8.0,False
'2018-05-08T02:29:00',10.53486,10.53486,10.53484,10.53484,6.0,10.53964,10.53964,10.53954,10.53964,6.0,False
'2018-05-08T02:30:00',10.53484,10.53484,10.53469,10.53482,8.0,10.53954,10.53964,10.53954,10.53964,8.0,True
'2018-05-08T02:31:00',10.53482,10.53482,10.5332,10.53363,39.0,10.53974,10.53974,10.5375,10.53908,63.34,True
'2018-05-08T02:32:00',10.53378,10.53491,10.53359,10.53491,42.0,10.53903,10.53997,10.53903,10.53997,56.43,True
'2018-05-08T02:33:00',10.53491,10.53492,10.53491,10.53492,17.59,10.53997,10.54002,10.53984,10.53984,16.48,False
'2018-05-08T02:34:00',10.53492,10.53492,10.53429,10.53453,23.37,10.53984,10.53984,10.53946,10.5395,25.59,False
'2018-05-08T02:35:00',10.53453,10.53474,10.5345,10.53471,27.0,10.5395,10.53983,10.53932,10.53969,28.85,True
'2018-05-08T02:36:00',10.53474,10.53492,10.53438,10.53492,31.18,10.53982,10.53986,10.53942,10.53974,27.85,False
'2018-05-08T02:37:00',10.53492,10.53492,10.53492,10.53492,3.0,10.53961,10.53979,10.53961,10.53978,3.0,False
'2018-05-08T02:38:00',10.53492,10.53492,10.53492,10.53492,17.82,10.53953,10.53961,10.53907,10.53907,14.74,False
'2018-05-08T02:39:00',10.53492,10.53492,10.53491,10.53492,25.45,10.53907,10.53941,10.53887,10.53941,22.37,True
'2018-05-08T02:40:00',10.53492,10.53492,10.53491,10.53492,39.73,10.53941,10.53973,10.53923,10.53927,29.0,True
'2018-05-08T02:41:00',10.53492,10.53535,10.5346,10.53533,37.67,10.53927,10.53933,10.53916,10.53924,32.0,False
'2018-05-08T02:42:00',10.53534,10.53534,10.53473,10.53505,15.0,10.53924,10.53927,10.53887,10.53887,17.22,False
'2018-05-08T02:43:00',10.53506,10.53513,10.53505,10.53513,4.0,10.53887,10.53887,10.53887,10.53887,4.0,True
'2018-05-08T02:44:00',10.53513,10.53513,10.53513,10.53513,2.0,10.5389,10.53895,10.5389,10.53895,2.0,True
'2018-05-08T02:45:00',10.53513,10.53514,10.53512,10.53514,5.0,10.5389,10.53897,10.53888,10.53897,5.0,True
'2018-05-08T02:46:00',10.53515,10.53536,10.53508,10.53534,13.0,10.53897,10.53951,10.53897,10.53917,13.37,True
'2018-05-08T02:47:00',10.53443,10.53534,10.53443,10.53534,2.37,10.53974,10.53974,10.53917,10.53917,2.37,False
'2018-05-08T02:48:00',10.53536,10.53536,10.53533,10.53533,5.0,10.53917,10.53925,10.53917,10.53918,5.0,True
'2018-05-08T02:49:00',10.53535,10.53538,10.53534,10.53534,7.0,10.53936,10.53953,10.5392,10.53926,7.0,True
'2018-05-08T02:50:00',10.53534,10.53543,10.53528,10.53543,16.12,10.53923,10.53963,10.53917,10.53942,16.0,True
'2018-05-08T02:51:00',10.53548,10.53548,10.53543,10.53547,23.0,10.53964,10.53971,10.53934,10.53965,23.0,False
'2018-05-08T02:52:00',10.53544,10.53547,10.53543,10.53544,15.0,10.53948,10.53966,10.53933,10.53937,15.0,True
'2018-05-08T02:53:00',10.53546,10.53645,10.53542,10.53645,28.46,10.53964,10.54001,10.53937,10.54001,26.0,True
'2018-05-08T02:54:00',10.53633,10.53703,10.53625,10.53673,16.49,10.54009,10.54043,10.5399,10.54043,16.0,False
'2018-05-08T02:55:00',10.53671,10.53677,10.53653,10.53676,8.74,10.54039,10.54039,10.53999,10.5402,8.0,True
'2018-05-08T02:56:00',10.53705,10.53705,10.53286,10.53293,108.25,10.54031,10.54034,10.53643,10.53643,113.03,False
'2018-05-08T02:57:00',10.53293,10.53406,10.5328,10.53344,197.93,10.5366,10.5382,10.53578,10.53778,208.91,False
'2018-05-08T02:58:00',10.53345,10.53404,10.53287,10.53358,109.79,10.53733,10.53814,10.53641,10.53701,106.44,True
'2018-05-08T02:59:00',10.53346,10.53445,10.53293,10.53342,125.61,10.53664,10.53874,10.53617,10.53656,129.64,False
'2018-05-08T03:00:00',10.53316,10.53353,10.53296,10.53306,136.91,10.53617,10.53751,10.53565,10.53617,144.94,False
'2018-05-08T03:01:00',10.53306,10.53334,10.53305,10.53316,42.37,10.53591,10.53613,10.53546,10.53561,48.8,False
'2018-05-08T03:02:00',10.5333,10.53341,10.53306,10.53316,68.37,10.53578,10.53599,10.53545,10.53599,76.0,False
'2018-05-08T03:03:00',10.53316,10.53316,10.53306,10.53311,24.11,10.53598,10.53599,10.53548,10.53578,27.05,True
'2018-05-08T03:04:00',10.53306,10.53338,10.53296,10.53296,83.44,10.53578,10.5362,10.53545,10.53547,85.6,True
'2018-05-08T03:05:00',10.53296,10.53342,10.53296,10.53316,100.96,10.53534,10.5362,10.53534,10.53599,107.9,True
'2018-05-08T03:06:00',10.53345,10.53345,10.53316,10.53334,12.74,10.53599,10.53643,10.53566,10.53622,12.6,False
'2018-05-08T03:07:00',10.53326,10.53326,10.53326,10.53326,1.0,10.53654,10.53654,10.53654,10.53654,1.0,True
'2018-05-08T03:08:00',10.53326,10.53335,10.53309,10.53335,8.85,10.53669,10.53669,10.53619,10.53619,7.0,True
'2018-05-08T03:09:00',10.53337,10.53384,10.53295,10.53316,83.55,10.53619,10.53732,10.53578,10.53578,72.7,False
'2018-05-08T03:10:00',10.53316,10.53316,10.53315,10.53315,11.0,10.53591,10.53604,10.53565,10.53591,13.95,True
'2018-05-08T03:11:00',10.53316,10.53344,10.53316,10.53344,24.0,10.53591,10.53664,10.53591,10.53664,26.0,True
'2018-05-08T03:12:00',10.53342,10.53365,10.53339,10.53365,9.0,10.53664,10.53694,10.53664,10.53694,9.0,True
'2018-05-08T03:13:00',10.53365,10.53383,10.53365,10.53378,8.0,10.53703,10.53714,10.53703,10.53714,8.0,True
'2018-05-08T03:14:00',10.53401,10.53552,10.53391,10.53543,61.54,10.53689,10.53983,10.53689,10.53974,40.0,False
'2018-05-08T03:15:00',10.53533,10.53533,10.53484,10.53484,34.24,10.53974,10.53979,10.53942,10.53942,21.0,False
'2018-05-08T03:16:00',10.5348,10.5348,10.53428,10.53428,32.08,10.53942,10.53942,10.53897,10.53897,20.0,False
'2018-05-08T03:17:00',10.53428,10.53428,10.53427,10.53428,43.1,10.53895,10.53895,10.53837,10.53837,32.0,False
'2018-05-08T03:18:00',10.53428,10.53428,10.53428,10.53428,3.24,10.53837,10.53837,10.53831,10.53831,3.0,True
'2018-05-08T03:19:00',10.53329,10.5344,10.53329,10.5344,6.74,10.53913,10.53913,10.53831,10.53831,7.37,False
'2018-05-08T03:20:00',10.5344,10.5344,10.53439,10.5344,15.96,10.53831,10.53853,10.53831,10.53837,14.48,True
'2018-05-08T03:21:00',10.5344,10.53498,10.53439,10.53498,12.59,10.53835,10.53867,10.53835,10.53852,10.0,True
'2018-05-08T03:22:00',10.53503,10.53513,10.53503,10.53513,3.0,10.53872,10.53872,10.53867,10.53867,3.0,True
'2018-05-08T03:23:00',10.53513,10.53513,10.53505,10.53505,5.0,10.53872,10.53877,10.53867,10.53867,5.0,True
'2018-05-08T03:24:00',10.53504,10.53513,10.53504,10.53505,9.0,10.53871,10.5389,10.5386,10.53867,9.0,False
'2018-05-08T03:25:00',10.53504,10.53509,10.53503,10.53509,7.0,10.53863,10.53882,10.53857,10.53878,7.0,True
'2018-05-08T03:26:00',10.53513,10.53513,10.53505,10.53505,8.0,10.53875,10.53875,10.53857,10.53857,8.0,False
'2018-05-08T03:27:00',10.53505,10.53505,10.53505,10.53505,2.0,10.53862,10.53865,10.53862,10.53865,2.0,True
'2018-05-08T03:28:00',10.534,10.53505,10.534,10.53505,2.12,10.53934,10.53934,10.53865,10.53865,2.0,True
'2018-05-08T03:29:00',10.534,10.53505,10.534,10.53505,7.87,10.53944,10.53944,10.53865,10.53867,7.37,True
'2018-05-08T03:30:00',10.53508,10.53532,10.5344,10.53499,37.82,10.53867,10.53947,10.53843,10.53843,34.0,False
'2018-05-08T03:31:00',10.53458,10.53458,10.53305,10.53336,25.45,10.53834,10.53834,10.53664,10.53664,29.2,False
'2018-05-08T03:32:00',10.53336,10.53413,10.53336,10.5341,32.86,10.53665,10.53772,10.53629,10.53754,35.86,True
'2018-05-08T03:33:00',10.53409,10.53419,10.5338,10.53419,9.0,10.53753,10.53775,10.53752,10.53772,9.0,False
'2018-05-08T03:34:00',10.53414,10.53419,10.53413,10.53416,9.0,10.53758,10.5377,10.53758,10.5376,9.0,True
'2018-05-08T03:35:00',10.53419,10.53419,10.53415,10.53419,6.0,10.5377,10.53775,10.53759,10.53775,6.0,False
'2018-05-08T03:36:00',10.53419,10.53419,10.53418,10.53419,4.0,10.53769,10.53769,10.53763,10.53763,4.0,False
'2018-05-08T03:37:00',10.53418,10.53418,10.53418,10.53418,1.0,10.53766,10.53766,10.53766,10.53766,1.0,True
'2018-05-08T03:38:00',10.53419,10.53419,10.53419,10.53419,24.18,10.53767,10.53857,10.53767,10.53828,19.0,False
'2018-05-08T03:39:00',10.53419,10.53419,10.53418,10.53419,47.95,10.53828,10.53844,10.53807,10.53807,35.0,False
'2018-05-08T03:40:00',10.53419,10.53419,10.53326,10.53329,41.22,10.5381,10.53815,10.53674,10.53674,51.43,False
'2018-05-08T03:41:00',10.53327,10.53327,10.53323,10.53325,3.0,10.53674,10.53674,10.53674,10.53674,3.0,True
'2018-05-08T03:42:00',10.53326,10.53327,10.53324,10.53324,7.0,10.53675,10.53675,10.53674,10.53674,7.0,False
'2018-05-08T03:43:00',10.53325,10.53327,10.53324,10.53327,12.96,10.53674,10.53675,10.53674,10.53674,10.0,True
'2018-05-08T03:44:00',10.53327,10.53331,10.53327,10.53328,3.74,10.53674,10.53675,10.53674,10.53674,3.0,False
'2018-05-08T03:45:00',10.53326,10.53329,10.53321,10.53321,8.11,10.53674,10.53675,10.53674,10.53674,7.0,True
'2018-05-08T03:46:00',10.53346,10.53346,10.53346,10.53346,3.0,10.53674,10.53675,10.53674,10.53674,3.0,False
'2018-05-08T03:47:00',10.53346,10.53346,10.53329,10.53329,4.0,10.53675,10.53675,10.53673,10.53673,4.0,True
'2018-05-08T03:48:00',10.53301,10.53329,10.53275,10.53328,5.0,10.53763,10.53763,10.53672,10.53672,5.0,False
'2018-05-08T03:49:00',10.53336,10.53336,10.53322,10.53322,6.0,10.5368,10.5368,10.53666,10.53666,6.0,False
'2018-05-08T03:50:00',10.53324,10.53324,10.53324,10.53324,1.0,10.53668,10.53668,10.53668,10.53668,1.0,False
'2018-05-08T03:51:00',10.53322,10.53322,10.53321,10.53321,2.0,10.53666,10.53666,10.53665,10.53665,2.0,False
'2018-05-08T03:52:00',10.53321,10.53321,10.53321,10.53321,2.0,10.53667,10.53667,10.53665,10.53665,2.0,True
'2018-05-08T03:53:00',10.53324,10.53324,10.53324,10.53324,6.5,10.53665,10.53668,10.53661,10.53661,6.0,False
'2018-05-08T03:54:00',10.53317,10.53319,10.53316,10.53319,4.0,10.53661,10.53663,10.5366,10.53663,4.0,True
'2018-05-08T03:55:00',10.5332,10.53345,10.5332,10.53345,6.0,10.53664,10.53668,10.53663,10.53664,6.0,False
'2018-05-08T03:56:00',10.5332,10.53322,10.5332,10.53322,3.0,10.53664,10.53666,10.53664,10.53666,3.0,True
'2018-05-08T03:57:00',10.53319,10.53363,10.53319,10.53363,36.55,10.53663,10.53709,10.53663,10.53709,31.0,True
'2018-05-08T03:58:00',10.53362,10.53395,10.53362,10.53395,7.0,10.53706,10.53738,10.53706,10.53738,7.0,True
'2018-05-08T03:59:00',10.53395,10.53412,10.53388,10.53394,20.55,10.53739,10.53744,10.53734,10.53738,15.0,False
'2018-05-08T04:00:00',10.53395,10.53395,10.53393,10.53393,6.11,10.53741,10.53741,10.53737,10.53737,5.0,False
'2018-05-08T04:01:00',10.53389,10.53392,10.53372,10.53384,9.0,10.53733,10.53736,10.53716,10.53728,9.0,False
'2018-05-08T04:02:00',10.53387,10.53388,10.53372,10.53386,15.0,10.53731,10.53732,10.53718,10.5373,15.0,False
'2018-05-08T04:03:00',10.53373,10.53387,10.53372,10.53383,22.0,10.53719,10.53732,10.53717,10.53727,22.0,True
'2018-05-08T04:04:00',10.53373,10.53399,10.53371,10.53373,13.0,10.53717,10.53743,10.53715,10.53717,13.0,False
'2018-05-08T04:05:00',10.53371,10.53375,10.53355,10.53375,12.0,10.53715,10.53719,10.53699,10.53719,12.0,True
'2018-05-08T04:06:00',10.53378,10.53399,10.53378,10.53399,10.0,10.53722,10.53743,10.53722,10.53743,10.0,True
'2018-05-08T04:07:00',10.53401,10.53401,10.534,10.534,2.0,10.53747,10.53747,10.53744,10.53744,2.0,True
'2018-05-08T04:08:00',10.5331,10.534,10.5331,10.534,2.37,10.53774,10.53774,10.53744,10.53744,2.37,False
'2018-05-08T04:09:00',10.53309,10.534,10.53309,10.534,2.37,10.53774,10.53774,10.53744,10.53744,2.37,False
'2018-05-08T04:10:00',10.53399,10.53399,10.53399,10.53399,3.0,10.53745,10.53745,10.53745,10.53745,3.37,True
'2018-05-08T04:11:00',10.53313,10.534,10.53313,10.53396,3.37,10.53764,10.53764,10.5374,10.5374,3.37,False
'2018-05-08T04:12:00',10.53397,10.53399,10.53397,10.53399,2.0,10.53743,10.53743,10.53743,10.53743,2.0,True
'2018-05-08T04:13:00',10.53399,10.53399,10.53399,10.53399,1.0,10.53745,10.53745,10.53745,10.53745,1.0,True
'2018-05-08T04:14:00',10.53308,10.534,10.53308,10.534,2.37,10.53774,10.53774,10.53744,10.53744,2.37,True
'2018-05-08T04:15:00',10.53312,10.534,10.53312,10.534,2.37,10.53785,10.53785,10.53744,10.53744,2.37,True
'2018-05-08T04:16:00',10.53312,10.53558,10.53312,10.53558,8.61,10.53784,10.53854,10.53745,10.53854,8.37,False
'2018-05-08T04:17:00',10.53558,10.53558,10.53555,10.53555,3.0,10.53844,10.53854,10.53844,10.53854,3.0,True
'2018-05-08T04:18:00',10.53564,10.53579,10.53554,10.53556,10.0,10.53854,10.53884,10.53854,10.53884,10.0,False
'2018-05-08T04:19:00',10.53561,10.53561,10.53561,10.53561,1.0,10.53884,10.53884,10.53884,10.53884,1.0,True
'2018-05-08T04:20:00',10.53571,10.53593,10.53571,10.53593,7.0,10.53884,10.53904,10.53884,10.53884,7.0,False
'2018-05-08T04:21:00',10.53555,10.53555,10.53555,10.53555,2.37,10.53884,10.53884,10.53884,10.53884,2.0,True
'2018-05-08T04:22:00',10.53555,10.53555,10.53555,10.53555,2.0,10.53894,10.53895,10.53894,10.53895,2.0,False
'2018-05-08T04:23:00',10.53555,10.53555,10.53555,10.53555,2.37,10.53884,10.53884,10.53884,10.53884,2.0,True
'2018-05-08T04:24:00',10.53643,10.53682,10.53643,10.53682,6.0,10.53884,10.53884,10.53874,10.53884,6.0,False
'2018-05-08T04:25:00',10.53564,10.53569,10.53564,10.53569,3.5,10.53884,10.53894,10.53884,10.53894,2.0,False
'2018-05-08T04:26:00',10.53569,10.53569,10.53569,10.53569,0.0,10.53894,10.53894,10.53894,10.53894,0.0,False
'2018-05-08T04:27:00',10.53569,10.53569,10.53569,10.53569,0.0,10.53894,10.53894,10.53894,10.53894,0.0,True
'2018-05-08T04:28:00',10.53601,10.53601,10.53601,10.53601,1.37,10.53884,10.53884,10.53884,10.53884,1.0,True
'2018-05-08T04:29:00',10.53603,10.53603,10.53603,10.53603,2.74,10.53884,10.53884,10.53884,10.53884,2.0,True
'2018-05-08T04:30:00',10.53603,10.53603,10.53603,10.53603,2.0,10.53884,10.53894,10.53884,10.53894,2.0,False
'2018-05-08T04:31:00',10.53603,10.53603,10.53601,10.53602,4.0,10.53884,10.53894,10.53884,10.53894,4.0,False
'2018-05-08T04:32:00',10.53599,10.53599,10.53599,10.53599,2.37,10.53894,10.53894,10.53894,10.53894,2.0,True
'2018-05-08T04:33:00',10.53598,10.53602,10.53598,10.53599,4.0,10.53894,10.53904,10.53894,10.53904,4.0,False
'2018-05-08T04:34:00',10.5356,10.53599,10.5356,10.53599,3.0,10.53904,10.53904,10.53894,10.53894,3.0,False
'2018-05-08T04:35:00',10.53599,10.53599,10.53599,10.53599,3.74,10.53894,10.53894,10.53894,10.53894,3.0,True
'2018-05-08T04:36:00',10.53599,10.53599,10.53599,10.53599,2.37,10.53904,10.53904,10.53904,10.53904,2.0,True
'2018-05-08T04:37:00',10.53601,10.53601,10.53601,10.53601,3.0,10.53904,10.53904,10.53884,10.53884,3.0,False
'2018-05-08T04:38:00',10.5356,10.53603,10.5356,10.536,6.11,10.53884,10.53884,10.53874,10.53874,5.0,True
'2018-05-08T04:39:00',10.53601,10.53664,10.53601,10.53664,6.48,10.53874,10.53875,10.53874,10.53875,5.0,False
'2018-05-08T04:40:00',10.53664,10.53664,10.5356,10.5356,4.0,10.53874,10.53874,10.53865,10.53865,4.0,False
'2018-05-08T04:41:00',10.53597,10.53597,10.53597,10.53597,2.0,10.53865,10.53865,10.53864,10.53864,2.0,False
'2018-05-08T04:42:00',10.53597,10.53597,10.53597,10.53597,0.0,10.53864,10.53864,10.53864,10.53864,0.0,True
'2018-05-08T04:43:00',10.53597,10.53597,10.53597,10.53597,1.0,10.53874,10.53874,10.53874,10.53874,1.0,True
'2018-05-08T04:44:00',10.5356,10.53597,10.5356,10.53597,3.0,10.53874,10.53875,10.53874,10.53875,3.0,True
'2018-05-08T04:45:00',10.5356,10.53597,10.5356,10.53597,4.37,10.53875,10.53904,10.53874,10.53904,4.0,False
'2018-05-08T04:46:00',10.5356,10.53597,10.5356,10.53597,2.37,10.53904,10.53904,10.53904,10.53904,2.0,True
'2018-05-08T04:47:00',10.53597,10.53597,10.53597,10.53597,2.0,10.53905,10.53905,10.53904,10.53904,2.0,True
'2018-05-08T04:48:00',10.5356,10.53598,10.5356,10.53598,5.37,10.53904,10.53904,10.53904,10.53904,5.37,True
'2018-05-08T04:49:00',10.53598,10.53598,10.53559,10.53598,3.37,10.53905,10.53905,10.53905,10.53905,3.0,True
'2018-05-08T04:50:00',10.53598,10.53598,10.53598,10.53598,2.0,10.53942,10.53942,10.53904,10.53904,2.0,False
'2018-05-08T04:51:00',10.53598,10.53599,10.53598,10.53598,3.0,10.53914,10.53914,10.53914,10.53914,3.0,True
'2018-05-08T04:52:00',10.53598,10.53598,10.5356,10.53598,6.74,10.53914,10.53967,10.53914,10.53914,6.74,False
'2018-05-08T04:53:00',10.53598,10.53598,10.53598,10.53598,1.0,10.53914,10.53914,10.53914,10.53914,1.0,True
'2018-05-08T04:54:00',10.53598,10.53747,10.53598,10.53747,13.0,10.53924,10.54074,10.53924,10.54074,14.11,True
'2018-05-08T04:55:00',10.53748,10.53751,10.53737,10.53751,6.0,10.54074,10.54074,10.54064,10.54064,6.0,False
'2018-05-08T04:56:00',10.53748,10.53751,10.53738,10.53746,4.0,10.54064,10.54074,10.54064,10.54074,4.0,True
'2018-05-08T04:57:00',10.53746,10.53747,10.53744,10.53747,6.0,10.54084,10.54084,10.54074,10.54074,6.0,True
'2018-05-08T04:58:00',10.53749,10.53752,10.53745,10.53751,7.0,10.54074,10.54094,10.54074,10.54094,7.5,True
'2018-05-08T04:59:00',10.53765,10.53768,10.53765,10.53765,8.0,10.54094,10.54104,10.54074,10.54084,8.0,True
'2018-05-08T05:00:00',10.53761,10.53816,10.53749,10.53816,12.0,10.54084,10.54084,10.54044,10.54064,12.0,False
'2018-05-08T05:01:00',10.53816,10.53816,10.53755,10.5377,9.0,10.54074,10.54074,10.54054,10.54074,9.0,False
'2018-05-08T05:02:00',10.5377,10.5377,10.53769,10.5377,5.0,10.54054,10.54074,10.54054,10.54064,5.0,True
'2018-05-08T05:03:00',10.53769,10.53824,10.53763,10.53794,13.68,10.54064,10.54212,10.54044,10.54212,12.48,True
'2018-05-08T05:04:00',10.53772,10.53892,10.53772,10.53861,18.62,10.54212,10.54264,10.54212,10.54264,12.0,True
'2018-05-08T05:05:00',10.53865,10.5391,10.53865,10.5391,5.37,10.54264,10.54264,10.54254,10.54254,5.0,True
'2018-05-08T05:06:00',10.53916,10.53916,10.53916,10.53916,2.0,10.54254,10.54254,10.54244,10.54244,2.0,True
'2018-05-08T05:07:00',10.53916,10.53916,10.53916,10.53916,2.0,10.54267,10.54267,10.54254,10.54254,2.0,False
'2018-05-08T05:08:00',10.53916,10.53922,10.53916,10.53922,2.0,10.54244,10.54244,10.54244,10.54244,2.0,True
'2018-05-08T05:09:00',10.53922,10.53922,10.53921,10.53922,5.0,10.54234,10.54254,10.54234,10.54254,5.0,True
'2018-05-08T05:10:00',10.53921,10.53926,10.53921,10.53926,3.0,10.54254,10.54254,10.54254,10.54254,3.0,False
'2018-05-08T05:11:00',10.53926,10.53926,10.53923,10.53923,2.0,10.54244,10.54244,10.54244,10.54244,2.0,False
'2018-05-08T05:12:00',10.53923,10.53923,10.5392,10.5392,5.0,10.54234,10.54244,10.54234,10.54234,5.0,False
'2018-05-08T05:13:00',10.5392,10.53921,10.5392,10.53921,3.0,10.54224,10.54234,10.54224,10.54234,3.0,True
'2018-05-08T05:14:00',10.53921,10.53959,10.53921,10.53939,16.35,10.54224,10.54244,10.54224,10.54224,12.0,False
'2018-05-08T05:15:00',10.53961,10.53961,10.5396,10.53961,4.0,10.54224,10.54224,10.54214,10.54214,4.0,True
'2018-05-08T05:16:00',10.53962,10.53963,10.53961,10.53963,4.0,10.54214,10.54307,10.54214,10.54307,4.0,False
'2018-05-08T05:17:00',10.53963,10.53963,10.53881,10.53883,8.0,10.54234,10.54234,10.54184,10.54184,8.0,False
'2018-05-08T05:18:00',10.53883,10.53883,10.53852,10.53883,4.97,10.54124,10.54145,10.54124,10.54145,4.0,True
'2018-05-08T05:19:00',10.53886,10.53968,10.53886,10.53957,10.0,10.54145,10.54324,10.54144,10.54301,10.0,True
'2018-05-08T05:20:00',10.53959,10.53978,10.53953,10.53953,13.0,10.54303,10.54318,10.54204,10.54234,13.0,False
'2018-05-08T05:21:00',10.53953,10.53959,10.53953,10.53956,4.0,10.54224,10.54224,10.54224,10.54224,4.0,False
'2018-05-08T05:22:00',10.53917,10.53917,10.53917,10.53917,1.97,10.54224,10.54224,10.54224,10.54224,1.0,True
'2018-05-08T05:23:00',10.53954,10.53955,10.53954,10.53954,4.5,10.54224,10.54225,10.54224,10.54225,4.0,False
'2018-05-08T05:24:00',10.53954,10.53954,10.53878,10.53954,3.79,10.54224,10.54224,10.54224,10.54224,3.0,True
'2018-05-08T05:25:00',10.53877,10.53959,10.53877,10.53959,5.6,10.54224,10.54234,10.54224,10.54234,5.0,False
'2018-05-08T05:26:00',10.53957,10.53957,10.53954,10.53957,5.0,10.54234,10.54234,10.54234,10.54234,5.0,False
'2018-05-08T05:27:00',10.53954,10.53955,10.53954,10.53954,3.0,10.54234,10.54234,10.54234,10.54234,3.0,True
'2018-05-08T05:28:00',10.53957,10.53959,10.53953,10.53959,7.0,10.54234,10.54234,10.54225,10.54234,7.0,False
'2018-05-08T05:29:00',10.53954,10.53954,10.53954,10.53954,1.0,10.54234,10.54234,10.54234,10.54234,1.0,True
'2018-05-08T05:30:00',10.53954,10.53962,10.53954,10.53954,5.0,10.54244,10.54244,10.54244,10.54244,5.0,False
'2018-05-08T05:31:00',10.53957,10.53962,10.53957,10.53962,2.0,10.54244,10.54244,10.54244,10.54244,2.0,False
'2018-05-08T05:32:00',10.53959,10.53962,10.53957,10.53957,5.0,10.54244,10.54244,10.54234,10.54244,5.0,False
'2018-05-08T05:33:00',10.53958,10.53959,10.53954,10.53958,6.0,10.54244,10.54244,10.54234,10.54234,6.0,False
'2018-05-08T05:34:00',10.53954,10.53962,10.53954,10.53962,6.0,10.54234,10.54234,10.54234,10.54234,6.0,False
'2018-05-08T05:35:00',10.53903,10.53961,10.53903,10.53961,2.97,10.54234,10.54234,10.54234,10.54234,2.0,True
'2018-05-08T05:36:00',10.53957,10.53957,10.53954,10.53954,3.0,10.54234,10.54244,10.54234,10.54244,3.0,True
'2018-05-08T05:37:00',10.53957,10.53962,10.53957,10.53962,4.0,10.54244,10.54254,10.54244,10.54244,4.0,False
'2018-05-08T05:38:00',10.53959,10.53962,10.53959,10.53962,3.0,10.54244,10.54245,10.54244,10.54245,3.0,True
'2018-05-08T05:39:00',10.53962,10.53962,10.53903,10.53957,5.6,10.54254,10.54254,10.54244,10.54244,5.0,False
'2018-05-08T05:40:00',10.53959,10.53962,10.53957,10.53957,7.0,10.54244,10.54244,10.54244,10.54244,7.0,False
'2018-05-08T05:41:00',10.53959,10.53961,10.53959,10.53961,2.0,10.54244,10.54244,10.54244,10.54244,2.0,True
'2018-05-08T05:42:00',10.53961,10.53961,10.53957,10.53957,3.0,10.54254,10.54254,10.54254,10.54254,3.0,True
'2018-05-08T05:43:00',10.53959,10.53962,10.53957,10.53957,4.0,10.54254,10.54254,10.54254,10.54254,4.0,False
'2018-05-08T05:44:00',10.53953,10.53953,10.53953,10.53953,2.0,10.54254,10.54254,10.54244,10.54244,2.0,False
'2018-05-08T05:45:00',10.53883,10.53954,10.53883,10.53954,3.22,10.54244,10.54244,10.54244,10.54244,2.0,True
'2018-05-08T05:46:00',10.53954,10.53954,10.53879,10.53954,3.97,10.54245,10.54245,10.54244,10.54244,3.0,True
'2018-05-08T05:47:00',10.53881,10.53957,10.53881,10.53957,3.16,10.54244,10.54244,10.54244,10.54244,3.0,True
'2018-05-08T05:48:00',10.53957,10.53957,10.53954,10.53956,4.0,10.54245,10.54254,10.54245,10.54254,4.0,True
'2018-05-08T05:49:00',10.53959,10.53959,10.53957,10.53957,4.0,10.54254,10.54254,10.54254,10.54254,4.0,False
'2018-05-08T05:50:00',10.53959,10.53959,10.53959,10.53959,1.0,10.54254,10.54254,10.54254,10.54254,1.0,True
'2018-05-08T05:51:00',10.53901,10.53962,10.53901,10.53962,3.97,10.54254,10.54254,10.54254,10.54254,3.0,False
'2018-05-08T05:52:00',10.53962,10.53962,10.53957,10.53957,3.0,10.54244,10.54244,10.54244,10.54244,3.0,False
'2018-05-08T05:53:00',10.53895,10.53962,10.53895,10.53962,3.97,10.54244,10.54244,10.54244,10.54244,3.0,True
'2018-05-08T05:54:00',10.53972,10.53994,10.53966,10.53994,6.0,10.54234,10.54264,10.54234,10.54254,6.0,False
'2018-05-08T05:55:00',10.53972,10.53985,10.53972,10.53974,5.0,10.54254,10.54264,10.54254,10.54264,5.0,False
'2018-05-08T05:56:00',10.53974,10.53974,10.53964,10.53971,6.0,10.54254,10.54254,10.54234,10.54244,6.0,True
'2018-05-08T05:57:00',10.53971,10.53994,10.5396,10.53994,7.0,10.54254,10.54254,10.54244,10.54254,7.0,True
'2018-05-08T05:58:00',10.53968,10.53994,10.53968,10.53994,4.0,10.54254,10.54274,10.54254,10.54274,4.0,False
'2018-05-08T05:59:00',10.53966,10.53974,10.53966,10.53967,4.0,10.54274,10.54274,10.54274,10.54274,4.0,True
'2018-05-08T06:00:00',10.53967,10.54029,10.5395,10.5398,16.74,10.54324,10.54324,10.54247,10.54296,16.0,False
'2018-05-08T06:01:00',10.53962,10.53962,10.53962,10.53962,1.0,10.54314,10.54314,10.54314,10.54314,1.0,False
'2018-05-08T06:02:00',10.53962,10.53963,10.53953,10.53957,6.24,10.54304,10.54304,10.54273,10.54273,6.0,False
'2018-05-08T06:03:00',10.53951,10.53964,10.53939,10.53964,15.0,10.54285,10.54294,10.54283,10.54294,17.11,True
'2018-05-08T06:04:00',10.53953,10.53967,10.53953,10.53967,6.0,10.54294,10.54294,10.54284,10.54294,6.0,True
'2018-05-08T06:05:00',10.53969,10.53969,10.53967,10.53969,6.0,10.54294,10.54304,10.54294,10.54304,6.0,True
'2018-05-08T06:06:00',10.53967,10.5398,10.53967,10.5398,5.0,10.54304,10.54304,10.54294,10.54294,5.37,True
'2018-05-08T06:07:00',10.5398,10.5398,10.53978,10.53978,6.0,10.54296,10.54314,10.54296,10.54314,6.74,True
'2018-05-08T06:08:00',10.53988,10.5442,10.53988,10.5429,65.0,10.54332,10.54765,10.54332,10.54636,81.96,False
'2018-05-08T06:09:00',10.54298,10.54298,10.54274,10.54287,8.0,10.54642,10.54642,10.54618,10.54631,8.37,False
'2018-05-08T06:10:00',10.5428,10.54287,10.5428,10.54281,7.0,10.54624,10.54624,10.54594,10.54594,7.0,False
'2018-05-08T06:11:00',10.54282,10.54282,10.54281,10.54281,4.0,10.54594,10.54595,10.54575,10.54575,4.0,False
'2018-05-08T06:12:00',10.54279,10.54281,10.54274,10.54278,6.0,10.54575,10.54575,10.54574,10.54574,6.0,True
'2018-05-08T06:13:00',10.54278,10.54278,10.54276,10.54278,3.0,10.54584,10.54584,10.54584,10.54584,3.0,False
'2018-05-08T06:14:00',10.54278,10.54278,10.54276,10.54276,2.0,10.54574,10.54574,10.54574,10.54574,2.0,False
'2018-05-08T06:15:00',10.54265,10.54276,10.54265,10.54271,3.0,10.54574,10.54574,10.54574,10.54574,3.0,True
'2018-05-08T06:16:00',10.54271,10.54275,10.54271,10.54275,4.0,10.54589,10.54589,10.54574,10.54574,4.0,True
'2018-05-08T06:17:00',10.54278,10.54313,10.54272,10.54273,8.0,10.54574,10.54575,10.54574,10.54574,8.0,False
'2018-05-08T06:18:00',10.54272,10.54272,10.54271,10.54271,2.0,10.54574,10.54574,10.54574,10.54574,2.0,True
'2018-05-08T06:19:00',10.54284,10.54284,10.54257,10.54265,4.0,10.54552,10.54573,10.54552,10.54573,4.0,False
'2018-05-08T06:20:00',10.54265,10.54265,10.54228,10.54264,6.8,10.54584,10.54584,10.54574,10.54574,5.0,False
'2018-05-08T06:21:00',10.54267,10.54268,10.54267,10.54267,3.0,10.54574,10.54574,10.54574,10.54574,3.0,True
'2018-05-08T06:22:00',10.54268,10.54268,10.54267,10.54268,5.0,10.54574,10.54575,10.54574,10.54574,5.0,False
'2018-05-08T06:23:00',10.54227,10.54268,10.54227,10.54268,2.97,10.54574,10.54574,10.54574,10.54574,2.0,True
'2018-05-08T06:24:00',10.54268,10.5429,10.54268,10.54285,13.0,10.54584,10.54636,10.54584,10.54631,13.37,False
'2018-05-08T06:25:00',10.54282,10.54282,10.54282,10.54282,1.0,10.54626,10.54626,10.54626,10.54626,1.0,True
'2018-05-08T06:26:00',10.54284,10.54287,10.54281,10.54281,4.0,10.54628,10.54631,10.54625,10.54625,4.0,False
'2018-05-08T06:27:00',10.54269,10.54283,10.54269,10.54283,3.0,10.54613,10.54627,10.54613,10.54627,3.0,True
'2018-05-08T06:28:00',10.54285,10.54285,10.54283,10.54283,2.0,10.54631,10.54631,10.54627,10.54627,2.0,False
'2018-05-08T06:29:00',10.54269,10.54269,10.54237,10.54254,13.0,10.54613,10.54613,10.54581,10.546,15.59,True
'2018-05-08T06:30:00',10.54262,10.54274,10.54253,10.54265,11.0,10.54606,10.54618,10.54597,10.54611,11.12,True
'2018-05-08T06:31:00',10.54269,10.54276,10.54266,10.54276,5.0,10.54613,10.5462,10.54612,10.5462,5.0,False
'2018-05-08T06:32:00',10.54266,10.54273,10.54266,10.54273,3.0,10.5461,10.54617,10.5461,10.54617,3.0,False
'2018-05-08T06:33:00',10.54269,10.54272,10.54269,10.54272,2.0,10.54613,10.54616,10.54613,10.54616,2.0,True
'2018-05-08T06:34:00',10.54271,10.54274,10.5427,10.5427,3.0,10.54615,10.54618,10.54614,10.54614,3.0,True
'2018-05-08T06:35:00',10.54274,10.54278,10.54274,10.54278,4.0,10.54618,10.54623,10.54618,10.54622,4.0,False
'2018-05-08T06:36:00',10.54273,10.54273,10.54273,10.54273,1.0,10.54617,10.54617,10.54617,10.54617,1.0,True
'2018-05-08T06:37:00',10.54277,10.54277,10.54277,10.54277,1.0,10.54621,10.54621,10.54621,10.54621,1.0,True
'2018-05-08T06:38:00',10.54198,10.54277,10.54198,10.54277,2.75,10.54703,10.54703,10.54621,10.54621,3.25,False
'2018-05-08T06:39:00',10.54194,10.54277,10.54194,10.54277,2.75,10.54701,10.54701,10.54621,10.54621,2.75,False
'2018-05-08T06:40:00',10.54274,10.54274,10.54274,10.54274,1.0,10.54618,10.54618,10.54618,10.54618,1.0,True
'2018-05-08T06:41:00',10.54281,10.54282,10.54281,10.54281,3.0,10.54625,10.54626,10.54625,10.54625,3.0,True
'2018-05-08T06:42:00',10.54195,10.54281,10.54193,10.54281,4.5,10.547,10.547,10.54625,10.54625,4.5,False
'2018-05-08T06:43:00',10.54278,10.54278,10.54264,10.54268,4.0,10.54622,10.54622,10.54608,10.54612,4.0,True
'2018-05-08T06:44:00',10.54271,10.54388,10.54271,10.54388,31.37,10.54615,10.54732,10.54615,10.54732,33.22,True
'2018-05-08T06:45:00',10.54358,10.54375,10.54301,10.54375,38.81,10.54732,10.54776,10.54692,10.54748,34.74,True
'2018-05-08T06:46:00',10.54379,10.54385,10.54354,10.54354,43.76,10.54753,10.54802,10.54738,10.54745,38.59,False
'2018-05-08T06:47:00',10.54354,10.54364,10.54337,10.54348,45.61,10.54745,10.54761,10.54737,10.54748,36.0,False
'2018-05-08T06:48:00',10.54333,10.5436,10.54327,10.54344,13.6,10.54751,10.54759,10.54735,10.54735,12.0,True
'2018-05-08T06:49:00',10.54344,10.54609,10.54344,10.54549,57.3,10.54735,10.54925,10.54735,10.54924,40.0,True
'2018-05-08T06:50:00',10.54549,10.54623,10.54379,10.54623,39.41,10.54924,10.54925,10.54723,10.54784,30.0,False
'2018-05-08T06:51:00',10.54623,10.54623,10.54384,10.54412,31.37,10.54848,10.54848,10.54728,10.54756,36.68,False
'2018-05-08T06:52:00',10.54419,10.54454,10.5414,10.5433,28.11,10.54763,10.54804,10.5441,10.54674,28.85,False
'2018-05-08T06:53:00',10.5434,10.54396,10.53958,10.54001,58.0,10.54684,10.5474,10.54379,10.5438,61.1,False
'2018-05-08T06:54:00',10.5401,10.54013,10.53964,10.53968,14.0,10.54382,10.54386,10.54363,10.54363,14.0,False
'2018-05-08T06:55:00',10.5396,10.5396,10.53768,10.5378,24.0,10.54362,10.54362,10.54201,10.54201,24.0,False
'2018-05-08T06:56:00',10.53779,10.53779,10.53689,10.5369,16.0,10.54217,10.54217,10.54113,10.54116,16.0,False
'2018-05-08T06:57:00',10.53691,10.53703,10.5369,10.53697,8.0,10.54112,10.54137,10.54109,10.54114,8.0,False
'2018-05-08T06:58:00',10.5366,10.53683,10.53617,10.53617,16.0,10.54099,10.54104,10.54046,10.54046,16.0,False
'2018-05-08T06:59:00',10.53605,10.53605,10.53557,10.53557,15.0,10.54037,10.54042,10.53986,10.53986,15.0,False
'2018-05-08T07:00:00',10.53548,10.53592,10.53534,10.53576,20.0,10.53999,10.54012,10.53921,10.53926,20.74,False
'2018-05-08T07:01:00',10.53575,10.53602,10.53575,10.53595,9.0,10.53926,10.53958,10.53926,10.53947,9.0,True
'2018-05-08T07:02:00',10.53606,10.53609,10.53576,10.53576,14.0,10.53957,10.53959,10.5392,10.5392,14.0,False
'2018-05-08T07:03:00',10.53574,10.53594,10.53574,10.53589,9.0,10.53919,10.5394,10.53919,10.53936,9.0,True
'2018-05-08T07:04:00',10.53595,10.536,10.53587,10.53595,8.0,10.53943,10.53951,10.53931,10.5394,8.0,True
'2018-05-08T07:05:00',10.53597,10.536,10.53575,10.53599,16.0,10.53943,10.53959,10.53919,10.53943,16.0,False
'2018-05-08T07:06:00',10.53576,10.53583,10.53543,10.53562,19.12,10.5392,10.53927,10.53887,10.53906,19.0,True
'2018-05-08T07:07:00',10.53566,10.53591,10.53557,10.53585,25.82,10.53919,10.53944,10.53901,10.53931,22.0,False
'2018-05-08T07:08:00',10.53568,10.53584,10.53564,10.53574,17.95,10.53914,10.53933,10.53908,10.5392,15.0,False
'2018-05-08T07:09:00',10.53574,10.53577,10.53566,10.53574,6.37,10.5392,10.53921,10.5391,10.53918,6.0,True
'2018-05-08T07:10:00',10.53584,10.53593,10.53575,10.53579,9.0,10.5393,10.53937,10.53919,10.53923,9.0,True
'2018-05-08T07:11:00',10.53576,10.53603,10.53576,10.53596,4.0,10.5392,10.53947,10.5392,10.5394,4.0,False
'2018-05-08T07:12:00',10.53586,10.53586,10.53563,10.53563,8.0,10.5393,10.53932,10.53907,10.53907,8.0,True
'2018-05-08T07:13:00',10.5356,10.53594,10.5356,10.53592,13.0,10.53907,10.53942,10.53907,10.53936,13.0,True
'2018-05-08T07:14:00',10.53591,10.53627,10.5358,10.5358,17.0,10.53935,10.53971,10.53924,10.53924,17.0,True
'2018-05-08T07:15:00',10.53581,10.53639,10.53581,10.5361,19.0,10.53925,10.53983,10.53925,10.53955,19.0,False
'2018-05-08T07:16:00',10.53599,10.53599,10.53582,10.53585,6.0,10.53945,10.53945,10.53928,10.53929,6.0,False
'2018-05-08T07:17:00',10.53593,10.53593,10.53591,10.53591,2.0,10.53937,10.53937,10.53935,10.53935,2.0,True
'2018-05-08T07:18:00',10.5359,10.53601,10.5359,10.53596,4.0,10.53934,10.53945,10.53934,10.5394,4.0,True
'2018-05-08T07:19:00',10.53595,10.53606,10.53584,10.53598,11.0,10.53939,10.5395,10.53928,10.53942,11.0,True
'2018-05-08T07:20:00',10.53596,10.53616,10.53592,10.53606,7.0,10.5394,10.53962,10.53938,10.5395,7.0,False
'2018-05-08T07:21:00',10.53598,10.53602,10.53028,10.53051,40.7,10.53942,10.53946,10.53406,10.53406,40.33,False
'2018-05-08T07:22:00',10.53055,10.53058,10.52845,10.52991,44.77,10.53402,10.5345,10.53226,10.53383,38.98,False
'2018-05-08T07:23:00',10.53013,10.53044,10.52977,10.52977,34.01,10.53386,10.53417,10.53321,10.53321,26.0,False
'2018-05-08T07:24:00',10.52977,10.53015,10.52977,10.52989,34.25,10.53321,10.5336,10.53321,10.53333,25.0,True
'2018-05-08T07:25:00',10.52989,10.53047,10.52989,10.53043,32.53,10.53333,10.53393,10.53333,10.53387,24.0,False
'2018-05-08T07:26:00',10.53043,10.53043,10.53041,10.53043,4.37,10.53387,10.53387,10.53385,10.53387,4.0,True
'2018-05-08T07:27:00',10.53046,10.53046,10.53034,10.53044,12.33,10.5339,10.5339,10.53378,10.53388,9.0,True
'2018-05-08T07:28:00',10.53042,10.53049,10.53031,10.53049,11.48,10.53386,10.53393,10.53375,10.53393,10.0,True
'2018-05-08T07:29:00',10.53059,10.53309,10.53059,10.53277,89.57,10.53403,10.53653,10.53403,10.53653,65.0,True
'2018-05-08T07:30:00',10.53277,10.53336,10.53276,10.53333,75.0,10.53653,10.5368,10.53641,10.53677,54.0,True
'2018-05-08T07:31:00',10.53333,10.53337,10.53321,10.53332,30.14,10.53677,10.53681,10.53665,10.53678,22.0,False
'2018-05-08T07:32:00',10.53335,10.53335,10.53333,10.53335,10.96,10.53679,10.53679,10.53677,10.53679,8.0,True
'2018-05-08T07:33:00',10.53335,10.53342,10.53319,10.53324,13.7,10.53679,10.53686,10.53663,10.53668,10.0,False
'2018-05-08T07:34:00',10.53324,10.53332,10.53295,10.53323,42.47,10.53668,10.53676,10.53639,10.53667,31.0,True
'2018-05-08T07:35:00',10.53314,10.53334,10.5329,10.53328,41.61,10.53658,10.53678,10.53634,10.53672,30.0,True
'2018-05-08T07:36:00',10.53339,10.53513,10.53311,10.5335,85.92,10.53683,10.53734,10.53655,10.53694,57.0,False
'2018-05-08T07:37:00',10.5335,10.53355,10.53343,10.53355,47.19,10.53694,10.53699,10.53687,10.53699,30.0,False
'2018-05-08T07:38:00',10.53352,10.53355,10.53351,10.53352,14.34,10.53696,10.53699,10.53695,10.53696,10.0,True
'2018-05-08T07:39:00',10.53352,10.53357,10.53352,10.53352,15.07,10.53696,10.53701,10.53696,10.53696,11.0,False
'2018-05-08T07:40:00',10.53345,10.53356,10.53345,10.53355,17.35,10.5368,10.537,10.5368,10.53699,11.0,False
'2018-05-08T07:41:00',10.53355,10.53355,10.53351,10.53355,8.73,10.53699,10.53699,10.53695,10.53699,6.0,False
'2018-05-08T07:42:00',10.53352,10.53352,10.53347,10.53351,15.35,10.53696,10.53696,10.53691,10.53695,10.0,True
'2018-05-08T07:43:00',10.53361,10.53361,10.53341,10.53341,12.1,10.53705,10.53705,10.53675,10.53676,8.0,False
'2018-05-08T07:44:00',10.53342,10.53356,10.53342,10.53345,16.72,10.53676,10.537,10.53676,10.53685,11.0,False
'2018-05-08T07:45:00',10.53345,10.53345,10.53322,10.53341,48.62,10.53682,10.53686,10.53668,10.53679,28.0,False
'2018-05-08T07:46:00',10.53342,10.53342,10.53335,10.53339,28.0,10.53679,10.53679,10.53676,10.53676,18.0,True
'2018-05-08T07:47:00',10.53338,10.53346,10.53331,10.53343,58.61,10.53676,10.5369,10.53669,10.53686,34.0,False
'2018-05-08T07:48:00',10.53343,10.53344,10.53335,10.53341,42.25,10.53676,10.5369,10.5367,10.53676,24.0,False
'2018-05-08T07:49:00',10.53338,10.53343,10.53336,10.53337,30.87,10.53676,10.53686,10.53667,10.53675,18.0,True
'2018-05-08T07:50:00',10.5334,10.53343,10.53333,10.53343,66.09,10.53675,10.53688,10.53669,10.53687,40.0,True
'2018-05-08T07:51:00',10.53342,10.53346,10.53335,10.53336,50.35,10.53686,10.5369,10.53669,10.53675,30.0,False
'2018-05-08T07:52:00',10.53341,10.53344,10.5333,10.53333,48.34,10.53685,10.53688,10.53667,10.53677,30.0,False
'2018-05-08T07:53:00',10.53338,10.53342,10.53335,10.53339,58.49,10.53677,10.53684,10.53667,10.53679,34.0,True
'2018-05-08T07:54:00',10.53342,10.53365,10.53342,10.53353,31.51,10.53679,10.53703,10.53678,10.53697,23.0,True
'2018-05-08T07:55:00',10.53365,10.53445,10.53353,10.53367,49.24,10.53702,10.53744,10.53678,10.53678,36.0,False
'2018-05-08T07:56:00',10.53367,10.53367,10.53364,10.53364,9.59,10.53678,10.53704,10.53678,10.53678,7.0,True
'2018-05-08T07:57:00',10.53364,10.53406,10.53362,10.53406,27.6,10.53678,10.53704,10.53678,10.53704,18.0,True
'2018-05-08T07:58:00',10.53422,10.53434,10.53422,10.53434,3.0,10.5367,10.53698,10.5367,10.53698,3.0,True
'2018-05-08T07:59:00',10.53434,10.53435,10.52889,10.52957,101.35,10.53702,10.53703,10.53363,10.53434,95.34,True
'2018-05-08T08:00:00',10.52957,10.53543,10.52649,10.52743,318.77,10.53418,10.53964,10.53053,10.53184,376.83,False
'2018-05-08T08:01:00',10.52743,10.52959,10.52512,10.5293,118.5,10.53184,10.53251,10.5292,10.53211,162.6,False
'2018-05-08T08:02:00',10.52931,10.52931,10.52669,10.5279,109.0,10.5321,10.5321,10.52954,10.53063,124.77,True
'2018-05-08T08:03:00',10.52782,10.53051,10.5276,10.52969,77.25,10.53049,10.53317,10.53038,10.5324,73.0,False
'2018-05-08T08:04:00',10.52964,10.53025,10.52932,10.52971,89.75,10.53241,10.53322,10.53216,10.53251,90.49,True
'2018-05-08T08:05:00',10.52971,10.53104,10.52971,10.53005,95.0,10.53272,10.53449,10.53245,10.53304,99.37,False
'2018-05-08T08:06:00',10.53001,10.53039,10.52954,10.53001,75.0,10.53319,10.53333,10.53274,10.53306,76.11,True
'2018-05-08T08:07:00',10.52979,10.53219,10.52979,10.53155,65.95,10.53319,10.53502,10.53295,10.53437,67.71,False
'2018-05-08T08:08:00',10.53159,10.53159,10.52981,10.53045,49.0,10.53433,10.53443,10.53292,10.53338,60.6,False
'2018-05-08T08:09:00',10.53036,10.53062,10.52809,10.52935,130.38,10.5335,10.5335,10.53102,10.53167,159.17,False
'2018-05-08T08:10:00',10.52943,10.52977,10.52864,10.52951,106.0,10.53166,10.53229,10.53153,10.5321,121.38,True
'2018-05-08T08:11:00',10.52964,10.5298,10.52919,10.52969,27.0,10.53228,10.53264,10.53213,10.53251,27.37,True
'2018-05-08T08:12:00',10.52966,10.5303,10.52954,10.53024,50.0,10.53253,10.53313,10.53248,10.53308,51.11,True
'2018-05-08T08:13:00',10.53024,10.53033,10.52849,10.52989,56.0,10.53309,10.53334,10.53155,10.53246,63.97,False
'2018-05-08T08:14:00',10.52957,10.53013,10.52919,10.52965,102.5,10.5324,10.53261,10.53159,10.53159,112.95,True
'2018-05-08T08:15:00',10.52966,10.53359,10.52966,10.53258,151.34,10.53172,10.53646,10.53172,10.53536,214.07,False
'2018-05-08T08:16:00',10.53256,10.53256,10.53204,10.53204,74.0,10.53539,10.53564,10.5349,10.53497,113.97,False
'2018-05-08T08:17:00',10.53194,10.53239,10.53039,10.53072,92.98,10.53433,10.53522,10.53323,10.53382,164.76,False
'2018-05-08T08:18:00',10.5306,10.53165,10.53029,10.53125,71.23,10.53375,10.53487,10.53346,10.53431,93.56,True
'2018-05-08T08:19:00',10.53125,10.53353,10.53125,10.53353,66.0,10.53453,10.53652,10.53446,10.53645,73.04,True
'2018-05-08T08:20:00',10.53384,10.53384,10.53087,10.5311,68.0,10.5366,10.53661,10.53295,10.5331,68.87,False
'2018-05-08T08:21:00',10.5311,10.53125,10.5285,10.53015,86.0,10.53286,10.5331,10.53056,10.53234,85.0,False
'2018-05-08T08:22:00',10.53015,10.5309,10.5299,10.53027,75.4,10.53245,10.53282,10.532,10.53267,75.5,True
'2018-05-08T08:23:00',10.53093,10.53121,10.53048,10.53092,56.5,10.53285,10.53325,10.53259,10.53298,57.0,False
'2018-05-08T08:24:00',10.53083,10.53107,10.53083,10.53084,27.0,10.53303,10.53314,10.53292,10.53292,28.5,True
'2018-05-08T08:25:00',10.53099,10.5312,10.53081,10.5309,25.0,10.53305,10.53321,10.53284,10.53284,26.0,True
'2018-05-08T08:26:00',10.53093,10.53428,10.53093,10.53381,126.7,10.53284,10.53657,10.53284,10.53587,128.5,True
'2018-05-08T08:27:00',10.53371,10.53494,10.53189,10.53227,154.0,10.53577,10.53726,10.53425,10.53433,156.48,False
'2018-05-08T08:28:00',10.53221,10.53279,10.5313,10.53207,171.0,10.53428,10.53543,10.53385,10.53442,179.95,False
'2018-05-08T08:29:00',10.53215,10.53244,10.53062,10.53089,167.62,10.5344,10.53478,10.53271,10.53329,175.94,False
'2018-05-08T08:30:00',10.53084,10.53194,10.53029,10.53183,75.0,10.53349,10.53415,10.53235,10.53353,75.0,False
'2018-05-08T08:31:00',10.53183,10.53183,10.53051,10.53051,56.0,10.53342,10.53342,10.53213,10.53213,56.5,False
'2018-05-08T08:32:00',10.53055,10.53055,10.53019,10.53023,23.0,10.53213,10.53213,10.53184,10.53195,24.0,False
'2018-05-08T08:33:00',10.53023,10.53027,10.53016,10.5302,12.0,10.53184,10.53184,10.53174,10.53183,12.0,False
'2018-05-08T08:34:00',10.5302,10.53021,10.52927,10.52934,23.0,10.53182,10.53192,10.53078,10.53101,23.2,False
'2018-05-08T08:35:00',10.52924,10.52924,10.52505,10.5256,125.42,10.5309,10.5309,10.52697,10.52752,121.57,False
'2018-05-08T08:36:00',10.52562,10.52562,10.52295,10.52295,83.92,10.52757,10.52757,10.52501,10.52501,79.5,False
'2018-05-08T08:37:00',10.52305,10.52428,10.523,10.52385,86.18,10.5251,10.52614,10.52493,10.52574,82.0,False
'2018-05-08T08:38:00',10.52385,10.52391,10.52327,10.52369,64.58,10.52571,10.52602,10.52517,10.52575,60.0,True
'2018-05-08T08:39:00',10.52369,10.5242,10.52251,10.52259,108.07,10.52575,10.52618,10.52458,10.52465,101.5,False
'2018-05-08T08:40:00',10.52246,10.52274,10.52166,10.52168,39.37,10.52453,10.5248,10.5236,10.5236,39.0,False
'2018-05-08T08:41:00',10.52197,10.52263,10.52183,10.52219,50.74,10.52403,10.52469,10.52376,10.52426,53.72,False
'2018-05-08T08:42:00',10.52209,10.52209,10.52165,10.52166,20.0,10.52415,10.52415,10.52371,10.52373,20.5,False
'2018-05-08T08:43:00',10.52172,10.52202,10.5215,10.52175,23.0,10.52378,10.52409,10.52377,10.52382,23.0,True
'2018-05-08T08:44:00',10.52163,10.52216,10.52137,10.52157,46.0,10.52372,10.52455,10.52348,10.5235,47.24,True
'2018-05-08T08:45:00',10.52155,10.52265,10.52132,10.52218,76.0,10.52347,10.5249,10.52341,10.52478,79.1,True
'2018-05-08T08:46:00',10.52243,10.52283,10.52216,10.52239,69.74,10.52492,10.52492,10.5243,10.52463,69.0,True
'2018-05-08T08:47:00',10.52239,10.52354,10.52238,10.52338,35.5,10.52424,10.52525,10.52424,10.52508,35.97,True
'2018-05-08T08:48:00',10.52356,10.52522,10.52352,10.52522,46.0,10.52518,10.52684,10.52518,10.5267,53.65,True
'2018-05-08T08:49:00',10.52522,10.53114,10.52492,10.53028,136.84,10.52666,10.53338,10.52658,10.53222,146.39,False
'2018-05-08T08:50:00',10.53021,10.53021,10.52879,10.52899,26.0,10.53213,10.53213,10.53068,10.53085,26.24,False
'2018-05-08T08:51:00',10.52899,10.53009,10.52881,10.53009,31.56,10.53105,10.53201,10.5307,10.53201,30.98,True
'2018-05-08T08:52:00',10.53016,10.53086,10.52965,10.52976,36.61,10.53208,10.53278,10.53156,10.53175,35.0,False
'2018-05-08T08:53:00',10.52993,10.53013,10.52825,10.52979,131.28,10.53185,10.53203,10.53007,10.53171,86.0,True
'2018-05-08T08:54:00',10.5298,10.53017,10.52884,10.53013,108.33,10.5317,10.53209,10.53076,10.53204,79.0,True
'2018-05-08T08:55:00',10.53012,10.53032,10.52989,10.53032,34.65,10.5319,10.53224,10.5319,10.53215,25.0,False
'2018-05-08T08:56:00',10.53024,10.53028,10.5295,10.53025,90.63,10.53215,10.5322,10.53147,10.53217,57.0,True
'2018-05-08T08:57:00',10.53025,10.53096,10.53021,10.53082,51.91,10.53217,10.53267,10.53213,10.53238,34.0,False
'2018-05-08T08:58:00',10.53063,10.53063,10.52922,10.52974,93.87,10.53228,10.53238,10.53114,10.53164,87.5,False
'2018-05-08T08:59:00',10.52974,10.52974,10.52899,10.52943,55.11,10.53148,10.53156,10.53084,10.53113,62.65,True
'2018-05-08T09:00:00',10.52943,10.53077,10.52916,10.53018,94.0,10.53113,10.53251,10.53066,10.53187,116.46,True
'2018-05-08T09:01:00',10.53018,10.53267,10.53018,10.53173,90.0,10.53187,10.53443,10.53187,10.53356,121.9,False
'2018-05-08T09:02:00',10.53171,10.53171,10.52692,10.53167,212.81,10.53356,10.53358,10.52896,10.53343,182.07,True
'2018-05-08T09:03:00',10.53167,10.53234,10.52765,10.52883,167.94,10.53343,10.5341,10.5297,10.53067,166.06,False
'2018-05-08T09:04:00',10.529,10.52932,10.5261,10.52665,229.0,10.53067,10.53132,10.52828,10.52855,293.73,False
'2018-05-08T09:05:00',10.52636,10.52661,10.52524,10.52526,113.5,10.52829,10.52849,10.527,10.52716,151.75,True
'2018-05-08T09:06:00',10.52552,10.53159,10.52516,10.53142,140.65,10.52752,10.53368,10.52663,10.53338,139.82,False
'2018-05-08T09:07:00',10.5311,10.5311,10.52546,10.5282,214.8,10.53317,10.53317,10.52751,10.53024,245.3,False
'2018-05-08T09:08:00',10.5282,10.5293,10.52761,10.5293,65.19,10.53025,10.53104,10.52957,10.53104,62.62,True
'2018-05-08T09:09:00',10.52912,10.53036,10.52527,10.52527,119.29,10.53088,10.53212,10.52713,10.52713,136.45,False
'2018-05-08T09:10:00',10.52527,10.52698,10.52516,10.52516,88.49,10.52713,10.52924,10.52661,10.52662,107.45,False
'2018-05-08T09:11:00',10.52516,10.52612,10.52119,10.52142,79.38,10.52672,10.52779,10.52295,10.52318,106.14,False
'2018-05-08T09:12:00',10.52164,10.52164,10.52026,10.5209,70.11,10.52315,10.52315,10.52179,10.52252,84.67,False
'2018-05-08T09:13:00',10.5209,10.52095,10.52,10.52016,54.24,10.52247,10.52247,10.52136,10.52136,60.8,False
'2018-05-08T09:14:00',10.52006,10.52046,10.52006,10.52025,22.0,10.52136,10.52194,10.52118,10.5215,24.1,False
'2018-05-08T09:15:00',10.52025,10.52025,10.51718,10.51972,152.0,10.52127,10.52168,10.51894,10.5216,202.26,True
'2018-05-08T09:16:00',10.51986,10.52047,10.51554,10.51554,178.13,10.52162,10.52239,10.51744,10.51744,220.95,False
'2018-05-08T09:17:00',10.51554,10.5172,10.51306,10.5145,110.24,10.51736,10.51924,10.51494,10.51655,128.74,True
'2018-05-08T09:18:00',10.51451,10.51856,10.51405,10.51856,118.49,10.51655,10.52044,10.51596,10.52035,113.09,True
'2018-05-08T09:19:00',10.5185,10.51874,10.51747,10.51781,110.45,10.52035,10.52044,10.51927,10.51952,80.0,False
'2018-05-08T09:20:00',10.51775,10.51782,10.51487,10.51549,66.04,10.51952,10.51989,10.5166,10.51746,68.34,False
'2018-05-08T09:21:00',10.51557,10.51567,10.51347,10.5144,48.74,10.51733,10.51745,10.51523,10.51616,48.12,False
'2018-05-08T09:22:00',10.51436,10.51499,10.51204,10.5132,82.25,10.51614,10.51703,10.51417,10.51496,82.96,False
'2018-05-08T09:23:00',10.51322,10.51332,10.51275,10.51286,32.49,10.51498,10.51516,10.51439,10.51462,30.5,True
'2018-05-08T09:24:00',10.51286,10.51514,10.50543,10.50766,194.69,10.51444,10.51695,10.50788,10.50996,191.04,False
'2018-05-08T09:25:00',10.50718,10.50856,10.50516,10.5084,156.8,10.50931,10.51091,10.50767,10.51052,136.17,True
'2018-05-08T09:26:00',10.50825,10.5121,10.50825,10.51196,89.1,10.51093,10.51415,10.51053,10.51394,93.78,True
'2018-05-08T09:27:00',10.51165,10.51717,10.51165,10.51717,107.7,10.51397,10.51931,10.51397,10.51924,102.74,False
'2018-05-08T09:28:00',10.51706,10.51706,10.50835,10.50949,150.23,10.51924,10.51924,10.51107,10.51177,141.0,False
'2018-05-08T09:29:00',10.50932,10.51308,10.50916,10.51237,178.02,10.51174,10.51659,10.51164,10.51566,193.3,True
'2018-05-08T09:30:00',10.51258,10.51821,10.51146,10.51274,248.15,10.51566,10.52087,10.51421,10.51494,266.58,True
'2018-05-08T09:31:00',10.51262,10.52416,10.50996,10.52416,134.03,10.51485,10.52636,10.51241,10.52636,165.76,True
'2018-05-08T09:32:00',10.52457,10.52464,10.51451,10.51515,139.35,10.52676,10.52676,10.51705,10.51766,188.52,False
'2018-05-08T09:33:00',10.51524,10.51544,10.50686,10.51205,251.59,10.51778,10.51793,10.50876,10.51421,235.43,False
'2018-05-08T09:34:00',10.51205,10.51469,10.50951,10.51336,143.01,10.51429,10.51665,10.51212,10.51536,118.75,True
'2018-05-08T09:35:00',10.51322,10.51525,10.51025,10.51166,100.57,10.5155,10.51724,10.51245,10.51371,104.42,False
'2018-05-08T09:36:00',10.5109,10.5109,10.47736,10.47736,243.17,10.51395,10.51395,10.47826,10.47826,274.51,False
'2018-05-08T09:37:00',10.47725,10.49231,10.47256,10.488,489.97,10.4783,10.49495,10.47571,10.49176,454.5,False
'2018-05-08T09:38:00',10.488,10.488,10.48036,10.4821,175.35,10.49172,10.49172,10.48313,10.48444,237.86,False
'2018-05-08T09:39:00',10.48214,10.48236,10.46786,10.46889,145.84,10.48447,10.48458,10.46939,10.47175,152.37,False
'2018-05-08T09:40:00',10.46889,10.47497,10.46885,10.47291,157.57,10.47172,10.47853,10.47172,10.47524,193.26,False
'2018-05-08T09:41:00',10.47291,10.47452,10.4711,10.47141,104.05,10.47458,10.47665,10.47346,10.47363,105.8,True
'2018-05-08T09:42:00',10.47152,10.47483,10.47139,10.47483,111.1,10.47372,10.47746,10.47339,10.47716,112.15,True
'2018-05-08T09:43:00',10.47478,10.47703,10.47475,10.4769,104.5,10.47721,10.47919,10.47721,10.47919,104.38,False
'2018-05-08T09:44:00',10.47676,10.4768,10.47419,10.47506,79.5,10.47898,10.47919,10.47595,10.47708,79.5,False
'2018-05-08T09:45:00',10.47506,10.47656,10.47496,10.47656,57.0,10.47705,10.4784,10.477,10.47832,58.26,True
'2018-05-08T09:46:00',10.47646,10.47766,10.47554,10.47731,69.0,10.47822,10.47948,10.47745,10.47907,75.9,True
'2018-05-08T09:47:00',10.4772,10.48126,10.4766,10.48121,105.17,10.47896,10.48302,10.47862,10.48274,90.0,True
'2018-05-08T09:48:00',10.48121,10.48226,10.48075,10.48156,90.81,10.48264,10.48402,10.48244,10.48334,81.0,False
'2018-05-08T09:49:00',10.4815,10.48187,10.47786,10.47805,91.58,10.48334,10.48364,10.47974,10.47981,93.31,False
'2018-05-08T09:50:00',10.47801,10.47822,10.47552,10.47572,152.83,10.47977,10.48021,10.47747,10.47747,164.52,True
'2018-05-08T09:51:00',10.47572,10.47979,10.47572,10.47961,75.79,10.47746,10.48214,10.47746,10.48139,70.72,True
'2018-05-08T09:52:00',10.4797,10.47996,10.47704,10.47955,79.48,10.48146,10.48183,10.47893,10.48131,81.33,False
'2018-05-08T09:53:00',10.47956,10.47968,10.47866,10.47886,73.5,10.48132,10.4814,10.48031,10.48034,77.3,False
'2018-05-08T09:54:00',10.47895,10.47906,10.47866,10.47866,13.99,10.48034,10.48057,10.48034,10.48034,15.8,True
'2018-05-08T09:55:00',10.47876,10.48106,10.47875,10.48035,49.73,10.48034,10.48282,10.48034,10.4825,47.5,True
'2018-05-08T09:56:00',10.48068,10.49001,10.48034,10.48943,137.51,10.48244,10.49234,10.48244,10.49084,138.26,True
'2018-05-08T09:57:00',10.48869,10.50061,10.48689,10.49511,286.05,10.49088,10.50358,10.48902,10.4982,337.49,False
'2018-05-08T09:58:00',10.49497,10.49497,10.4841,10.49254,312.21,10.49812,10.49812,10.48644,10.49537,440.16,True
'2018-05-08T09:59:00',10.49254,10.49774,10.49254,10.49774,111.6,10.49537,10.50002,10.49537,10.50002,143.31,True
'2018-05-08T10:00:00',10.49782,10.50166,10.49658,10.49971,121.71,10.5001,10.50384,10.49836,10.50223,126.41,False
'2018-05-08T10:01:00',10.49962,10.49965,10.49639,10.49656,86.46,10.50214,10.50214,10.49817,10.49832,111.77,False
'2018-05-08T10:02:00',10.49656,10.49818,10.49539,10.49554,107.0,10.49832,10.50022,10.49715,10.4973,132.47,False
'2018-05-08T10:03:00',10.49509,10.49531,10.48905,10.49111,130.66,10.49685,10.49707,10.4911,10.49315,132.11,False
'2018-05-08T10:04:00',10.49097,10.49148,10.49056,10.49111,64.74,10.49302,10.49328,10.49252,10.49276,64.57,False
'2018-05-08T10:05:00',10.49113,10.49142,10.48901,10.48985,77.49,10.49276,10.49311,10.49092,10.49162,76.87,True
'2018-05-08T10:06:00',10.49029,10.49225,10.49025,10.49225,58.3,10.49174,10.49401,10.49174,10.49401,56.86,True
'2018-05-08T10:07:00',10.49236,10.49326,10.49228,10.49326,29.0,10.49412,10.49491,10.49404,10.49491,29.98,True
'2018-05-08T10:08:00',10.49336,10.49376,10.49319,10.49376,27.0,10.49499,10.49553,10.49488,10.49491,27.75,False
'2018-05-08T10:09:00',10.49376,10.49376,10.49029,10.49242,71.3,10.49486,10.49487,10.49229,10.4947,67.7,True
'2018-05-08T10:10:00',10.49226,10.49464,10.49226,10.49437,79.04,10.49422,10.4964,10.49412,10.49609,98.02,True
'2018-05-08T10:11:00',10.49437,10.49524,10.49435,10.49498,92.37,10.49609,10.49726,10.49609,10.49676,127.55,True
'2018-05-08T10:12:00',10.49493,10.49682,10.49465,10.496,49.5,10.49669,10.49858,10.49641,10.49784,52.11,False
'2018-05-08T10:13:00',10.49605,10.49605,10.49403,10.49494,49.0,10.49784,10.49784,10.49592,10.4969,62.34,False
'2018-05-08T10:14:00',10.49494,10.49494,10.49209,10.49228,92.15,10.4969,10.4969,10.494,10.49416,119.78,False
'2018-05-08T10:15:00',10.49238,10.49333,10.49138,10.49264,128.0,10.49421,10.49514,10.4933,10.49436,150.38,False
'2018-05-08T10:16:00',10.49264,10.49264,10.49195,10.49246,67.0,10.49432,10.49448,10.49396,10.49416,88.07,True
'2018-05-08T10:17:00',10.49235,10.49325,10.49207,10.49285,50.0,10.49416,10.4948,10.4939,10.49454,57.68,True
'2018-05-08T10:18:00',10.49285,10.49366,10.49285,10.49363,42.0,10.49455,10.49558,10.49453,10.49538,46.43,True
'2018-05-08T10:19:00',10.49363,10.49387,10.49305,10.49363,48.0,10.49538,10.49595,10.4951,10.49533,58.22,True
'2018-05-08T10:20:00',10.49318,10.49624,10.49318,10.49624,117.74,10.49532,10.49828,10.4951,10.49814,142.29,True
'2018-05-08T10:21:00',10.49612,10.49666,10.49598,10.49636,33.5,10.49801,10.49859,10.49787,10.49825,33.0,True
'2018-05-08T10:22:00',10.49649,10.49717,10.49636,10.49691,50.0,10.49838,10.49905,10.49825,10.49864,50.0,True
'2018-05-08T10:23:00',10.49695,10.49943,10.49692,10.49943,66.0,10.49846,10.50126,10.49845,10.50117,66.82,True
'2018-05-08T10:24:00',10.49943,10.49996,10.49917,10.4994,51.5,10.50123,10.50136,10.5008,10.50091,51.96,True
'2018-05-08T10:25:00',10.4994,10.50437,10.4994,10.5042,62.5,10.5009,10.50625,10.50088,10.50608,70.72,True
'2018-05-08T10:26:00',10.50434,10.50469,10.50029,10.50079,106.8,10.50624,10.50666,10.50274,10.50274,104.37,False
'2018-05-08T10:27:00',10.5004,10.50135,10.49636,10.49636,94.74,10.50216,10.50304,10.49812,10.49812,94.0,False
'2018-05-08T10:28:00',10.49625,10.49625,10.49414,10.49591,84.76,10.49801,10.49801,10.4959,10.49767,86.84,True
'2018-05-08T10:29:00',10.49626,10.49857,10.49626,10.49746,108.36,10.49777,10.50067,10.49777,10.49913,98.29,False
'2018-05-08T10:30:00',10.49718,10.49729,10.49621,10.49649,41.74,10.49913,10.49913,10.4979,10.49815,41.0,False
'2018-05-08T10:31:00',10.49656,10.49726,10.49649,10.49709,31.0,10.49815,10.49853,10.49777,10.49837,31.0,True
'2018-05-08T10:32:00',10.49709,10.49742,10.497,10.49709,24.0,10.49822,10.49848,10.49809,10.49809,24.0,False
'2018-05-08T10:33:00',10.49633,10.49635,10.49229,10.49229,63.0,10.49809,10.49809,10.49405,10.49405,62.0,False
'2018-05-08T10:34:00',10.49222,10.49222,10.49139,10.49161,39.0,10.494,10.494,10.49315,10.49362,39.0,False
'2018-05-08T10:35:00',10.49149,10.49177,10.48892,10.48892,89.85,10.49359,10.49359,10.4906,10.49068,90.1,False
'2018-05-08T10:36:00',10.48888,10.48888,10.48756,10.48784,37.48,10.49066,10.49066,10.4894,10.4896,36.0,False
'2018-05-08T10:37:00',10.48794,10.48831,10.48556,10.48556,107.55,10.48972,10.49081,10.48713,10.48713,112.42,False
'2018-05-08T10:38:00',10.48546,10.48546,10.48081,10.48105,65.6,10.48713,10.48713,10.48282,10.48307,67.15,False
'2018-05-08T10:39:00',10.48095,10.48106,10.47725,10.47786,109.32,10.48296,10.48296,10.47891,10.47939,111.0,False
'2018-05-08T10:40:00',10.4775,10.47776,10.47715,10.47715,42.0,10.47939,10.47954,10.47891,10.47891,50.7,False
'2018-05-08T10:41:00',10.47711,10.47712,10.47422,10.47456,52.0,10.4791,10.4791,10.47594,10.47632,52.8,False
'2018-05-08T10:42:00',10.47462,10.47477,10.47317,10.47317,33.5,10.47632,10.47664,10.47487,10.47487,41.5,False
'2018-05-08T10:43:00',10.47313,10.47313,10.47192,10.47204,56.5,10.47487,10.47487,10.47334,10.47405,61.05,False
'2018-05-08T10:44:00',10.47206,10.47238,10.47151,10.47163,47.17,10.47405,10.47405,10.47305,10.4734,48.37,False
'2018-05-08T10:45:00',10.47163,10.47163,10.46943,10.46961,54.0,10.47334,10.47334,10.47106,10.47113,61.2,True
'2018-05-08T10:46:00',10.46961,10.4726,10.46961,10.47253,58.6,10.47113,10.47436,10.47113,10.47427,59.0,True
'2018-05-08T10:47:00',10.47251,10.47383,10.4721,10.47349,31.5,10.47427,10.47559,10.4739,10.47525,31.5,True
'2018-05-08T10:48:00',10.47352,10.47479,10.47336,10.47336,53.74,10.47528,10.47653,10.47527,10.47527,54.0,False
'2018-05-08T10:49:00',10.47326,10.4735,10.47078,10.4734,74.95,10.47514,10.47526,10.47285,10.47516,71.1,True
'2018-05-08T10:50:00',10.47357,10.47398,10.47254,10.47398,45.0,10.4754,10.47589,10.47401,10.47584,45.39,True
'2018-05-08T10:51:00',10.47391,10.47471,10.47391,10.47457,23.0,10.47567,10.47647,10.47567,10.47633,23.0,True
'2018-05-08T10:52:00',10.47448,10.47538,10.47448,10.47538,30.0,10.47624,10.47714,10.47624,10.47714,31.0,True
'2018-05-08T10:53:00',10.47539,10.47607,10.47532,10.47572,31.0,10.47715,10.47783,10.47708,10.47747,31.0,True
'2018-05-08T10:54:00',10.47572,10.47628,10.47431,10.47474,37.0,10.47748,10.47804,10.47607,10.47652,37.6,False
'2018-05-08T10:55:00',10.47472,10.47509,10.4747,10.47496,31.0,10.47659,10.47698,10.47659,10.47672,31.12,True
'2018-05-08T10:56:00',10.47504,10.47679,10.47504,10.47679,35.0,10.4768,10.47835,10.4768,10.47835,41.42,True
'2018-05-08T10:57:00',10.4768,10.47729,10.47642,10.47679,73.0,10.47841,10.47883,10.47763,10.47831,83.38,False
'2018-05-08T10:58:00',10.47679,10.47709,10.47659,10.47666,47.0,10.47831,10.47866,10.47807,10.4782,51.21,True
'2018-05-08T10:59:00',10.47665,10.47709,10.4765,10.47693,63.23,10.4782,10.47894,10.4782,10.4788,61.0,True
'2018-05-08T11:00:00',10.47728,10.47801,10.47728,10.47784,60.0,10.4788,10.47952,10.4788,10.47945,71.9,True
'2018-05-08T11:01:00',10.47784,10.47804,10.47745,10.47745,46.0,10.47945,10.47949,10.47921,10.47929,50.05,False
'2018-05-08T11:02:00',10.47745,10.47785,10.47669,10.47711,62.37,10.47915,10.47945,10.47813,10.47891,63.87,False
'2018-05-08T11:03:00',10.47725,10.47737,10.47186,10.47257,140.81,10.47891,10.47904,10.47371,10.47446,148.66,False
'2018-05-08T11:04:00',10.47238,10.47257,10.4694,10.47156,141.26,10.47442,10.47453,10.47179,10.47391,126.47,True
'2018-05-08T11:05:00',10.47166,10.47408,10.47166,10.47408,71.79,10.47402,10.47597,10.47402,10.47596,68.56,True
'2018-05-08T11:06:00',10.47414,10.4774,10.47392,10.47689,71.59,10.47608,10.47924,10.47594,10.47865,69.5,True
'2018-05-08T11:07:00',10.47699,10.47763,10.47613,10.47682,53.24,10.47875,10.47938,10.47802,10.4786,52.0,False
'2018-05-08T11:08:00',10.47683,10.47742,10.47683,10.47685,31.37,10.47872,10.4793,10.47872,10.47874,31.12,True
'2018-05-08T11:09:00',10.47679,10.4787,10.47677,10.47726,70.0,10.47868,10.48059,10.47866,10.47927,70.74,False
'2018-05-08T11:10:00',10.47703,10.47867,10.47668,10.47867,60.72,10.47927,10.48056,10.47857,10.48056,59.24,True
'2018-05-08T11:11:00',10.47866,10.48044,10.47866,10.48044,39.11,10.48046,10.48233,10.48046,10.48233,38.74,True
'2018-05-08T11:12:00',10.48043,10.48212,10.47934,10.48148,68.17,10.48234,10.48433,10.48127,10.48337,67.24,True
'2018-05-08T11:13:00',10.48138,10.48574,10.48087,10.48572,75.71,10.48327,10.48792,10.48275,10.48792,81.8,True
'2018-05-08T11:14:00',10.48555,10.48788,10.485,10.48696,101.0,10.48748,10.48984,10.48722,10.48914,138.41,False
'2018-05-08T11:15:00',10.48696,10.48696,10.48604,10.48605,71.5,10.48914,10.48914,10.48788,10.48803,106.42,False
'2018-05-08T11:16:00',10.48605,10.48616,10.48002,10.48002,127.5,10.48803,10.48806,10.48222,10.48222,200.83,False
'2018-05-08T11:17:00',10.48023,10.48071,10.47809,10.4806,96.72,10.48243,10.48301,10.48037,10.48249,126.28,True
'2018-05-08T11:18:00',10.4806,10.48246,10.48035,10.48246,71.0,10.48262,10.48515,10.48249,10.48513,90.33,True
'2018-05-08T11:19:00',10.48246,10.48477,10.48226,10.48463,88.37,10.48513,10.4874,10.48495,10.48688,112.54,True
'2018-05-08T11:20:00',10.48463,10.48709,10.48296,10.48319,86.62,10.48709,10.48923,10.4855,10.48577,118.13,False
'2018-05-08T11:21:00',10.48321,10.48499,10.48321,10.48436,50.0,10.48578,10.48733,10.48565,10.48649,55.81,False
'2018-05-08T11:22:00',10.48422,10.48497,10.48422,10.48463,47.0,10.48634,10.48723,10.48634,10.48676,49.22,True
'2018-05-08T11:23:00',10.48466,10.48624,10.48426,10.48575,83.5,10.48683,10.4881,10.4868,10.48779,83.0,False
'2018-05-08T11:24:00',10.48555,10.48613,10.48466,10.48502,47.37,10.48778,10.48819,10.48649,10.48702,47.12,False
'2018-05-08T11:25:00',10.48512,10.48512,10.48255,10.48283,74.48,10.48695,10.48695,10.48431,10.48445,74.49,False
'2018-05-08T11:26:00',10.48282,10.48299,10.48144,10.48178,48.37,10.48445,10.48474,10.48325,10.4836,48.0,False
'2018-05-08T11:27:00',10.48168,10.48249,10.47983,10.48011,48.09,10.48344,10.48425,10.48159,10.48222,48.12,True
'2018-05-08T11:28:00',10.48017,10.48339,10.47785,10.48287,143.12,10.48222,10.48574,10.47995,10.48521,123.6,True
'2018-05-08T11:29:00',10.48318,10.4838,10.483,10.48332,69.83,10.48538,10.48571,10.48512,10.48544,57.0,False
'2018-05-08T11:30:00',10.48351,10.48351,10.48275,10.48308,67.46,10.4854,10.4854,10.48465,10.48476,56.22,False
'2018-05-08T11:31:00',10.48308,10.48308,10.48289,10.48308,18.71,10.48488,10.48488,10.48444,10.48444,16.0,False
'2018-05-08T11:32:00',10.48296,10.483,10.48296,10.483,6.85,10.48444,10.48444,10.48444,10.48444,5.0,False
'2018-05-08T11:33:00',10.48294,10.48294,10.47926,10.47988,92.05,10.48444,10.48446,10.48094,10.48166,76.12,False
'2018-05-08T11:34:00',10.48003,10.48014,10.47859,10.47863,67.5,10.48179,10.48207,10.48035,10.48039,59.0,True
'2018-05-08T11:35:00',10.47875,10.48118,10.47875,10.48013,67.02,10.48053,10.48294,10.48053,10.48208,57.0,False
'2018-05-08T11:36:00',10.48015,10.48033,10.48009,10.48009,27.47,10.48208,10.48209,10.48181,10.48182,25.5,True
'2018-05-08T11:37:00',10.48009,10.48071,10.48006,10.48025,34.15,10.48174,10.48245,10.48174,10.48185,27.0,True
'2018-05-08T11:38:00',10.48045,10.48074,10.48018,10.48056,56.84,10.48237,10.48254,10.48174,10.4822,38.5,False
'2018-05-08T11:39:00',10.48056,10.48076,10.48019,10.48039,25.5,10.4822,10.48248,10.48198,10.48198,20.0,False
'2018-05-08T11:40:00',10.48038,10.48051,10.4803,10.48038,29.02,10.48198,10.48225,10.48194,10.48194,21.0,True
'2018-05-08T11:41:00',10.48042,10.48055,10.47987,10.47994,22.46,10.48194,10.48225,10.48147,10.4817,20.0,False
'2018-05-08T11:42:00',10.47938,10.47941,10.47748,10.47755,72.31,10.48116,10.48117,10.47917,10.4794,66.72,False
'2018-05-08T11:43:00',10.47755,10.47816,10.47755,10.47776,47.32,10.4794,10.47999,10.4794,10.47956,42.0,False
'2018-05-08T11:44:00',10.4778,10.47788,10.47728,10.47728,39.98,10.47956,10.47961,10.47917,10.47919,39.0,True
'2018-05-08T11:45:00',10.47742,10.47838,10.47734,10.47738,24.74,10.47918,10.48014,10.47911,10.47914,24.0,False
'2018-05-08T11:46:00',10.47738,10.47738,10.47715,10.47715,9.0,10.47899,10.47899,10.47882,10.47882,9.0,True
'2018-05-08T11:47:00',10.47706,10.4778,10.47671,10.47688,31.87,10.47882,10.4795,10.47845,10.47852,31.0,False
'2018-05-08T11:48:00',10.47688,10.47709,10.47668,10.47709,16.0,10.47851,10.47877,10.47844,10.47877,16.0,True
'2018-05-08T11:49:00',10.47709,10.47733,10.47685,10.47696,64.0,10.4789,10.47922,10.47845,10.47868,64.0,False
'2018-05-08T11:50:00',10.47706,10.47706,10.47556,10.47562,49.35,10.47868,10.47868,10.4768,10.47705,47.1,False
'2018-05-08T11:51:00',10.47547,10.47547,10.47,10.47,114.02,10.47697,10.47709,10.47148,10.47148,109.27,False
'2018-05-08T11:52:00',10.47,10.47027,10.47,10.47,31.38,10.47158,10.47203,10.4701,10.4705,55.5,False
'2018-05-08T11:53:00',10.47,10.47,10.47,10.47,10.0,10.47048,10.47124,10.47048,10.4712,21.48,True
'2018-05-08T11:54:00',10.47,10.4704,10.47,10.47008,31.0,10.47117,10.47216,10.47117,10.47201,39.42,True
'2018-05-08T11:55:00',10.47011,10.471,10.47011,10.471,43.0,10.47201,10.47276,10.47201,10.47276,50.15,True
'2018-05-08T11:56:00',10.47106,10.47186,10.47106,10.47141,39.69,10.47283,10.47337,10.47282,10.47317,43.0,False
'2018-05-08T11:57:00',10.47138,10.47175,10.47065,10.47172,38.0,10.47316,10.47353,10.47264,10.47352,39.98,True
'2018-05-08T11:58:00',10.47188,10.47238,10.47188,10.47238,18.0,10.47352,10.47412,10.47352,10.4741,19.24,True
'2018-05-08T11:59:00',10.47238,10.47585,10.47238,10.47573,53.0,10.47408,10.47759,10.47408,10.47749,64.7,True
'2018-05-08T12:00:00',10.47583,10.47586,10.47508,10.47527,49.5,10.47759,10.47762,10.47691,10.47697,54.42,False
'2018-05-08T12:01:00',10.47527,10.47534,10.47515,10.47527,27.5,10.47703,10.47705,10.47684,10.47693,33.05,True
'2018-05-08T12:02:00',10.47527,10.47559,10.47512,10.47557,28.0,10.47703,10.47739,10.47689,10.47739,39.15,True
'2018-05-08T12:03:00',10.47557,10.47631,10.47557,10.47581,78.0,10.47739,10.47807,10.47739,10.47757,101.91,True
'2018-05-08T12:04:00',10.47592,10.47747,10.47575,10.47744,56.0,10.47768,10.4793,10.47745,10.4792,71.81,True
'2018-05-08T12:05:00',10.47696,10.47763,10.47696,10.47763,23.0,10.47902,10.4794,10.47887,10.4794,23.0,True
'2018-05-08T12:06:00',10.47763,10.47813,10.47763,10.47813,26.0,10.47942,10.47994,10.47939,10.47994,25.37,True
'2018-05-08T12:07:00',10.47932,10.47932,10.47751,10.47794,34.5,10.48108,10.48108,10.47927,10.4797,34.37,False
'2018-05-08T12:08:00',10.47783,10.47789,10.47691,10.47738,32.0,10.47959,10.47982,10.47877,10.4793,34.3,False
'2018-05-08T12:09:00',10.47727,10.47753,10.47713,10.47753,23.0,10.4792,10.47952,10.47905,10.47952,23.0,True
'2018-05-08T12:10:00',10.47753,10.47788,10.47686,10.47728,49.5,10.47957,10.4797,10.47871,10.47927,49.0,False
'2018-05-08T12:11:00',10.47728,10.47729,10.47678,10.47695,31.5,10.47925,10.47925,10.47851,10.47873,36.55,False
'2018-05-08T12:12:00',10.47695,10.47695,10.47623,10.4764,21.74,10.47868,10.47868,10.47799,10.47805,20.0,False
'2018-05-08T12:13:00',10.4764,10.47641,10.47486,10.47486,26.0,10.47816,10.47817,10.47662,10.47662,26.5,False
'2018-05-08T12:14:00',10.47486,10.47486,10.47246,10.47246,63.94,10.4765,10.4765,10.47418,10.47434,59.5,False
'2018-05-08T12:15:00',10.47246,10.47308,10.47226,10.47308,43.0,10.47421,10.47477,10.47415,10.47462,44.85,True
'2018-05-08T12:16:00',10.47308,10.47716,10.47308,10.47714,54.0,10.47465,10.47928,10.47465,10.47893,58.56,True
'2018-05-08T12:17:00',10.47715,10.47901,10.47706,10.4788,29.75,10.47895,10.48064,10.47886,10.48014,29.11,False
'2018-05-08T12:18:00',10.4788,10.47884,10.47347,10.47371,69.61,10.48024,10.48045,10.47549,10.47549,68.37,False
'2018-05-08T12:19:00',10.47384,10.4743,10.47342,10.47363,35.0,10.47562,10.47606,10.47518,10.47539,35.49,True
'2018-05-08T12:20:00',10.47367,10.47484,10.47367,10.47437,37.0,10.47543,10.4766,10.47543,10.47613,37.37,True
'2018-05-08T12:21:00',10.4745,10.47502,10.4745,10.47478,17.0,10.47626,10.47678,10.47626,10.47654,17.0,False
'2018-05-08T12:22:00',10.47468,10.47473,10.47424,10.47439,18.0,10.47644,10.47649,10.47609,10.47615,18.0,False
'2018-05-08T12:23:00',10.47426,10.47426,10.47353,10.4738,33.37,10.47615,10.47615,10.47522,10.47523,33.5,False
'2018-05-08T12:24:00',10.4738,10.47395,10.47187,10.47199,41.87,10.4755,10.47566,10.47364,10.47375,41.5,False
'2018-05-08T12:25:00',10.47201,10.47214,10.47193,10.47195,25.0,10.47379,10.47405,10.47371,10.47371,29.08,True
'2018-05-08T12:26:00',10.47206,10.47289,10.47194,10.47287,37.0,10.47382,10.47472,10.47375,10.47472,40.94,True
'2018-05-08T12:27:00',10.47303,10.47529,10.47284,10.47465,59.37,10.47479,10.47704,10.4746,10.47654,60.6,True
'2018-05-08T12:28:00',10.47465,10.47596,10.47465,10.4758,50.5,10.47654,10.47785,10.47654,10.47773,61.65,True
'2018-05-08T12:29:00',10.47574,10.47597,10.47517,10.47524,23.0,10.47773,10.4779,10.47712,10.47712,22.49,False
'2018-05-08T12:30:00',10.47522,10.47567,10.47472,10.47567,46.92,10.47713,10.4775,10.47653,10.4775,45.62,True
'2018-05-08T12:31:00',10.47588,10.47689,10.47284,10.47384,116.74,10.47774,10.47874,10.47499,10.47573,109.31,False
'2018-05-08T12:32:00',10.47393,10.47453,10.47284,10.47453,30.45,10.47584,10.47641,10.47473,10.47637,29.24,True
'2018-05-08T12:33:00',10.47453,10.47735,10.47453,10.47726,49.66,10.47636,10.47904,10.47636,10.47904,44.5,False
'2018-05-08T12:34:00',10.47696,10.47731,10.47696,10.47716,30.71,10.479,10.47904,10.47864,10.47864,28.0,False
'2018-05-08T12:35:00',10.47702,10.4772,10.47638,10.47643,32.0,10.47864,10.47864,10.47795,10.47802,32.0,False
'2018-05-08T12:36:00',10.47623,10.47623,10.47241,10.47244,72.0,10.47778,10.47778,10.47412,10.4742,72.0,False
'2018-05-08T12:37:00',10.47234,10.47234,10.47066,10.47074,45.0,10.4741,10.4741,10.47202,10.47231,44.0,False
'2018-05-08T12:38:00',10.47084,10.47101,10.46666,10.46666,59.31,10.47231,10.4728,10.46857,10.46857,61.54,False
'2018-05-08T12:39:00',10.46641,10.46681,10.46576,10.46636,36.98,10.46857,10.4687,10.46752,10.46831,35.62,False
'2018-05-08T12:40:00',10.46636,10.46639,10.46605,10.46612,29.0,10.46837,10.46837,10.46792,10.46794,35.81,True
'2018-05-08T12:41:00',10.46613,10.46697,10.46612,10.46633,15.5,10.46789,10.46865,10.46789,10.46811,15.75,False
'2018-05-08T12:42:00',10.46645,10.46646,10.46512,10.46623,47.0,10.46821,10.46843,10.46688,10.46812,53.44,False
'2018-05-08T12:43:00',10.466,10.46646,10.46347,10.46366,81.5,10.46818,10.46818,10.46527,10.4653,96.25,False
'2018-05-08T12:44:00',10.46367,10.46377,10.46358,10.46364,15.0,10.4653,10.46566,10.46515,10.46515,15.37,False
'2018-05-08T12:45:00',10.46364,10.46364,10.46325,10.46349,20.0,10.46512,10.46512,10.46481,10.46498,20.37,True
'2018-05-08T12:46:00',10.46336,10.46497,10.46336,10.46461,29.37,10.46498,10.46673,10.46498,10.46637,29.37,True
'2018-05-08T12:47:00',10.46458,10.46551,10.46458,10.46538,19.0,10.46634,10.46727,10.46634,10.46714,19.0,True
'2018-05-08T12:48:00',10.46535,10.46596,10.4642,10.46578,41.0,10.46711,10.46768,10.46586,10.46767,41.12,True
'2018-05-08T12:49:00',10.46577,10.46627,10.46482,10.466,30.0,10.46771,10.46797,10.46645,10.4678,32.59,True
'2018-05-08T12:50:00',10.46603,10.46866,10.46594,10.46866,85.47,10.46782,10.47068,10.46782,10.47067,98.46,False
'2018-05-08T12:51:00',10.46866,10.46866,10.46768,10.4682,47.5,10.47067,10.47067,10.46972,10.47021,52.42,True
'2018-05-08T12:52:00',10.4683,10.47006,10.4683,10.47005,53.0,10.47032,10.47201,10.47022,10.47195,58.05,True
'2018-05-08T12:53:00',10.47026,10.47055,10.46972,10.46972,34.37,10.47214,10.47246,10.4716,10.4716,35.11,False
'2018-05-08T12:54:00',10.46971,10.47046,10.46958,10.47032,22.75,10.4716,10.47235,10.47153,10.47229,21.74,True
'2018-05-08T12:55:00',10.47032,10.47092,10.46961,10.46969,43.0,10.47221,10.47281,10.47128,10.47128,44.11,False
'2018-05-08T12:56:00',10.46969,10.46972,10.46563,10.46586,108.96,10.47098,10.47098,10.46713,10.46732,105.0,False
'2018-05-08T12:57:00',10.46576,10.46576,10.46406,10.46436,54.37,10.46732,10.46732,10.46526,10.46529,54.0,True
'2018-05-08T12:58:00',10.46446,10.46586,10.46426,10.46586,29.0,10.46557,10.4677,10.46557,10.46762,29.37,True
'2018-05-08T12:59:00',10.46587,10.46588,10.46216,10.4628,49.5,10.46768,10.46768,10.46373,10.46456,51.6,False
'2018-05-08T13:00:00',10.46281,10.46293,10.46197,10.46282,38.5,10.46457,10.4651,10.46362,10.46475,42.43,False
'2018-05-08T13:01:00',10.46282,10.46282,10.46251,10.46267,21.0,10.46464,10.46468,10.46434,10.46443,22.12,True
'2018-05-08T13:02:00',10.46267,10.46296,10.46267,10.46296,10.0,10.46456,10.46467,10.46451,10.46451,10.0,False
'2018-05-08T13:03:00',10.46286,10.46286,10.46271,10.46271,10.0,10.46451,10.46456,10.46447,10.46447,10.0,True
'2018-05-08T13:04:00',10.46273,10.4631,10.46273,10.4631,14.5,10.46449,10.46478,10.46445,10.46478,14.5,True
'2018-05-08T13:05:00',10.463,10.4631,10.46262,10.46297,47.11,10.46469,10.46496,10.46445,10.46468,46.0,False
'2018-05-08T13:06:00',10.46288,10.46288,10.46216,10.46288,32.5,10.4646,10.4647,10.46384,10.4645,31.0,False
'2018-05-08T13:07:00',10.46288,10.46296,10.46286,10.46296,5.0,10.46453,10.46453,10.46451,10.46452,5.0,True
'2018-05-08T13:08:00',10.46286,10.46293,10.46276,10.46281,10.0,10.46452,10.46469,10.46452,10.46457,10.0,True
'2018-05-08T13:09:00',10.46277,10.46563,10.46277,10.46563,30.86,10.46453,10.46759,10.46453,10.46739,30.37,True
'2018-05-08T13:10:00',10.46577,10.46598,10.4657,10.46586,17.0,10.46753,10.46774,10.46746,10.46767,17.0,True
'2018-05-08T13:11:00',10.46586,10.46601,10.46586,10.46601,5.0,10.46768,10.46777,10.46768,10.46777,5.0,True
'2018-05-08T13:12:00',10.46604,10.46672,10.46427,10.46453,44.48,10.4678,10.46833,10.46603,10.46629,44.47,False
'2018-05-08T13:13:00',10.46437,10.46612,10.46326,10.46326,33.0,10.46613,10.46788,10.46489,10.46489,38.7,True
'2018-05-08T13:14:00',10.46326,10.46893,10.4629,10.46878,96.01,10.46491,10.47099,10.46479,10.47099,86.74,True
'2018-05-08T13:15:00',10.4689,10.46993,10.4689,10.46969,58.22,10.47087,10.47196,10.47087,10.47158,59.34,True
'2018-05-08T13:16:00',10.46982,10.47203,10.46971,10.47186,65.35,10.47171,10.47382,10.47159,10.47348,49.12,True
'2018-05-08T13:17:00',10.47186,10.47269,10.47186,10.47239,37.0,10.47348,10.47428,10.4733,10.47415,33.37,True
'2018-05-08T13:18:00',10.4721,10.47324,10.4702,10.47021,64.45,10.47407,10.47486,10.47225,10.47226,63.5,True
'2018-05-08T13:19:00',10.47021,10.47624,10.47021,10.47615,136.54,10.47224,10.478,10.47224,10.47791,112.91,False
'2018-05-08T13:20:00',10.47607,10.47607,10.47496,10.47505,36.74,10.47782,10.47782,10.47672,10.47675,36.0,False
'2018-05-08T13:21:00',10.47502,10.47506,10.47432,10.47446,30.37,10.47675,10.47675,10.47581,10.47596,30.0,False
'2018-05-08T13:22:00',10.47446,10.47446,10.4732,10.47327,54.11,10.47614,10.47614,10.47489,10.47497,54.98,False
'2018-05-08T13:23:00',10.47327,10.47342,10.47327,10.47337,13.0,10.47511,10.47512,10.47504,10.4751,13.5,False
'2018-05-08T13:24:00',10.47337,10.47341,10.47313,10.47313,24.5,10.47498,10.4751,10.47476,10.47476,24.5,False
'2018-05-08T13:25:00',10.47319,10.4732,10.46963,10.46963,39.0,10.47476,10.47476,10.47139,10.47139,39.49,False
'2018-05-08T13:26:00',10.46974,10.46976,10.46929,10.46947,24.0,10.47144,10.47144,10.47122,10.4713,23.5,False
'2018-05-08T13:27:00',10.46946,10.46949,10.46656,10.4666,32.74,10.4713,10.4713,10.46834,10.46849,35.7,False
'2018-05-08T13:28:00',10.46661,10.46666,10.46651,10.46656,20.0,10.4685,10.46855,10.4685,10.46853,25.79,True
'2018-05-08T13:29:00',10.46656,10.46668,10.46646,10.46652,17.0,10.46855,10.46857,10.46828,10.46841,20.94,True
'2018-05-08T13:30:00',10.46637,10.46954,10.46632,10.46954,41.32,10.46826,10.47125,10.4682,10.47125,39.47,True
'2018-05-08T13:31:00',10.46954,10.47002,10.46954,10.47002,38.0,10.47127,10.47173,10.47124,10.47164,38.87,True
'2018-05-08T13:32:00',10.47002,10.47061,10.46996,10.47061,27.59,10.47162,10.47244,10.47162,10.47235,25.0,True
'2018-05-08T13:33:00',10.47064,10.47112,10.4705,10.47111,43.81,10.47252,10.47279,10.47232,10.47277,38.0,True
'2018-05-08T13:34:00',10.47117,10.47117,10.46969,10.4709,45.19,10.47293,10.47293,10.4714,10.4727,40.0,False
'2018-05-08T13:35:00',10.4709,10.47093,10.4708,10.47093,13.74,10.4727,10.47281,10.47267,10.47267,13.0,True
'2018-05-08T13:36:00',10.47093,10.47112,10.47091,10.47112,19.0,10.47273,10.47277,10.47258,10.47276,19.0,True
'2018-05-08T13:37:00',10.47088,10.47124,10.47083,10.47112,49.5,10.47276,10.47305,10.47261,10.47288,49.37,True
'2018-05-08T13:38:00',10.47102,10.47184,10.47039,10.47069,38.12,10.47278,10.4736,10.47218,10.47245,39.11,False
'2018-05-08T13:39:00',10.47066,10.47113,10.47063,10.47113,19.5,10.47242,10.47284,10.47232,10.47284,19.5,True
'2018-05-08T13:40:00',10.47113,10.47352,10.47088,10.47352,60.1,10.47293,10.4753,10.47264,10.4753,57.37,False
'2018-05-08T13:41:00',10.47345,10.47345,10.47327,10.47329,11.0,10.47521,10.47521,10.47506,10.47515,11.49,True
'2018-05-08T13:42:00',10.47329,10.47431,10.47329,10.47407,25.35,10.47518,10.47607,10.47507,10.47583,28.49,False
'2018-05-08T13:43:00',10.47407,10.47423,10.47274,10.47274,48.0,10.47583,10.47601,10.4745,10.4745,53.78,False
'2018-05-08T13:44:00',10.4727,10.4727,10.47164,10.47216,31.0,10.47448,10.47448,10.4734,10.47396,35.31,False
'2018-05-08T13:45:00',10.47216,10.47222,10.47108,10.47114,23.0,10.47396,10.47399,10.47284,10.4729,24.97,False
'2018-05-08T13:46:00',10.47116,10.47154,10.47054,10.4714,27.0,10.4729,10.4732,10.4723,10.4732,29.71,False
'2018-05-08T13:47:00',10.4714,10.4714,10.47049,10.47085,55.0,10.4732,10.47327,10.47213,10.47253,66.87,False
'2018-05-08T13:48:00',10.47093,10.47127,10.47089,10.47114,39.0,10.47269,10.47303,10.47265,10.47297,51.38,True
'2018-05-08T13:49:00',10.47114,10.4717,10.47096,10.47134,39.0,10.47297,10.47341,10.47271,10.47338,52.98,True
'2018-05-08T13:50:00',10.47134,10.47279,10.47119,10.47239,36.0,10.47338,10.47455,10.47295,10.47395,40.95,True
'2018-05-08T13:51:00',10.47239,10.47443,10.47239,10.47416,61.5,10.47413,10.47594,10.47413,10.4755,62.27,True
'2018-05-08T13:52:00',10.47419,10.47556,10.47419,10.4747,42.87,10.4755,10.47722,10.4755,10.47605,42.37,False
'2018-05-08T13:53:00',10.47482,10.47482,10.47395,10.4741,40.0,10.47605,10.47605,10.47544,10.47573,40.87,False
'2018-05-08T13:54:00',10.47401,10.47401,10.47071,10.47293,71.39,10.4757,10.4757,10.47234,10.47435,74.45,False
'2018-05-08T13:55:00',10.47292,10.47302,10.47112,10.47183,63.12,10.47435,10.47435,10.47268,10.4732,63.0,False
'2018-05-08T13:56:00',10.47183,10.47183,10.4716,10.47181,41.0,10.47324,10.47334,10.47294,10.47327,41.0,True
'2018-05-08T13:57:00',10.47181,10.47256,10.47148,10.47256,46.0,10.47316,10.47414,10.47295,10.47414,47.85,True
'2018-05-08T13:58:00',10.47256,10.47527,10.47248,10.47499,91.65,10.47413,10.47705,10.47413,10.47675,85.74,True
'2018-05-08T13:59:00',10.47509,10.47626,10.47445,10.47626,76.32,10.47684,10.47802,10.47621,10.47784,62.0,False
'2018-05-08T14:00:00',10.47615,10.47615,10.47565,10.47566,43.95,10.47784,10.47784,10.47704,10.47714,36.0,False
'2018-05-08T14:01:00',10.47566,10.47577,10.47548,10.47548,46.32,10.47704,10.47744,10.47694,10.47694,41.0,False
'2018-05-08T14:02:00',10.47548,10.47571,10.47536,10.47554,49.81,10.47694,10.47729,10.47689,10.47689,40.0,True
'2018-05-08T14:03:00',10.47565,10.47667,10.47531,10.47667,34.86,10.47714,10.47804,10.4769,10.47784,33.0,True
'2018-05-08T14:04:00',10.47667,10.47667,10.47526,10.47586,93.77,10.47794,10.47807,10.47676,10.47746,72.5,False
'2018-05-08T14:05:00',10.47586,10.47616,10.47503,10.47518,61.34,10.47746,10.47769,10.47661,10.47661,49.0,False
'2018-05-08T14:06:00',10.47516,10.4753,10.47492,10.47504,70.09,10.47661,10.47677,10.47638,10.47661,48.0,False
'2018-05-08T14:07:00',10.47504,10.47504,10.47296,10.47375,101.45,10.47661,10.47661,10.47472,10.4754,77.5,False
'2018-05-08T14:08:00',10.47375,10.47379,10.47222,10.47228,55.0,10.4754,10.47547,10.47392,10.47404,38.5,False
'2018-05-08T14:09:00',10.47233,10.47233,10.46956,10.46966,81.97,10.47405,10.47405,10.47132,10.47132,61.0,False
'2018-05-08T14:10:00',10.46956,10.46993,10.46937,10.46954,44.79,10.47132,10.47169,10.47113,10.4713,31.0,True
'2018-05-08T14:11:00',10.46954,10.47346,10.46946,10.47204,90.35,10.4713,10.4755,10.47122,10.4738,63.0,True
'2018-05-08T14:12:00',10.47215,10.4749,10.47203,10.4749,61.66,10.47391,10.4769,10.47383,10.47666,47.0,True
'2018-05-08T14:13:00',10.47495,10.47508,10.47477,10.47495,32.32,10.47671,10.47684,10.47653,10.47671,23.0,True
'2018-05-08T14:14:00',10.47494,10.47559,10.47494,10.47524,52.58,10.4767,10.47724,10.4767,10.47714,36.25,False
'2018-05-08T14:15:00',10.47538,10.47551,10.47402,10.47402,50.86,10.47714,10.47714,10.47578,10.47578,39.5,False
'2018-05-08T14:16:00',10.47402,10.47511,10.47388,10.47489,75.6,10.47578,10.47678,10.47564,10.47657,64.0,True
'2018-05-08T14:17:00',10.47489,10.47511,10.47466,10.47494,36.5,10.47672,10.47691,10.47634,10.4767,36.0,False
'2018-05-08T14:18:00',10.47484,10.47484,10.47361,10.47379,38.5,10.4766,10.4766,10.47537,10.47552,42.42,False
'2018-05-08T14:19:00',10.47385,10.47411,10.4728,10.47337,61.0,10.47552,10.47573,10.47456,10.47504,62.37,False
'2018-05-08T14:20:00',10.47337,10.47393,10.47216,10.47289,73.37,10.47495,10.47571,10.47375,10.4745,72.5,False
'2018-05-08T14:21:00',10.47289,10.47314,10.4722,10.47244,57.0,10.47457,10.47474,10.47384,10.47412,54.25,False
'2018-05-08T14:22:00',10.47246,10.47266,10.47215,10.47232,28.11,10.47412,10.47422,10.47374,10.47389,27.0,True
'2018-05-08T14:23:00',10.47225,10.47492,10.46941,10.4722,116.77,10.47389,10.47713,10.47117,10.47424,105.59,False
'2018-05-08T14:24:00',10.47194,10.47262,10.47165,10.47198,58.32,10.47395,10.47446,10.47366,10.47389,55.0,False
'2018-05-08T14:25:00',10.47215,10.47215,10.47192,10.47193,12.5,10.47385,10.47385,10.47347,10.47357,12.0,False
'2018-05-08T14:26:00',10.47181,10.47213,10.47164,10.47202,80.95,10.47357,10.47383,10.47326,10.47344,69.0,False
'2018-05-08T14:27:00',10.47191,10.47204,10.47187,10.4719,84.5,10.47344,10.47354,10.47333,10.47333,73.0,True
'2018-05-08T14:28:00',10.47212,10.47538,10.47212,10.47438,103.97,10.47344,10.47699,10.47334,10.47627,110.5,False
'2018-05-08T14:29:00',10.4745,10.47506,10.47046,10.47081,73.62,10.47638,10.47695,10.47229,10.47237,77.81,False
'2018-05-08T14:30:00',10.47069,10.47106,10.46833,10.46844,56.3,10.47237,10.47267,10.47009,10.4702,62.68,False
'2018-05-08T14:31:00',10.46833,10.46833,10.46546,10.46624,46.24,10.47009,10.47009,10.46722,10.468,52.59,False
'2018-05-08T14:32:00',10.46635,10.4674,10.46635,10.4674,15.0,10.46811,10.46918,10.46811,10.46916,15.0,True
'2018-05-08T14:33:00',10.4673,10.46749,10.46432,10.46446,45.24,10.46906,10.46938,10.46609,10.46618,46.47,False
'2018-05-08T14:34:00',10.46442,10.46452,10.46386,10.46387,32.0,10.46618,10.46628,10.46559,10.46563,31.75,True
'2018-05-08T14:35:00',10.46396,10.46552,10.46396,10.46551,42.0,10.46563,10.46728,10.46563,10.46727,42.0,True
'2018-05-08T14:36:00',10.46541,10.46835,10.46505,10.46813,55.57,10.46717,10.47011,10.46684,10.46989,53.64,True
'2018-05-08T14:37:00',10.46802,10.46855,10.46771,10.46854,54.11,10.46978,10.47024,10.46947,10.47014,53.5,True
'2018-05-08T14:38:00',10.46847,10.46861,10.46826,10.46858,17.0,10.47014,10.47037,10.47004,10.47034,17.0,True
'2018-05-08T14:39:00',10.46862,10.46877,10.46819,10.46839,27.0,10.47038,10.47054,10.46995,10.47007,27.0,False
'2018-05-08T14:40:00',10.46824,10.46874,10.46812,10.46866,38.0,10.47006,10.47055,10.46984,10.47034,37.0,True
'2018-05-08T14:41:00',10.46866,10.46906,10.46802,10.46839,41.98,10.47032,10.47082,10.46991,10.47028,41.0,False
'2018-05-08T14:42:00',10.46816,10.46889,10.46649,10.46649,37.96,10.47018,10.4707,10.4684,10.4684,36.62,False
'2018-05-08T14:43:00',10.46641,10.46647,10.46456,10.4656,35.37,10.46832,10.46832,10.46669,10.4675,35.0,False
'2018-05-08T14:44:00',10.4655,10.4655,10.46461,10.46508,41.61,10.46738,10.46738,10.46675,10.46696,40.74,False
'2018-05-08T14:45:00',10.46504,10.46504,10.46418,10.46464,28.37,10.46692,10.46699,10.4664,10.46653,28.37,False
'2018-05-08T14:46:00',10.46474,10.4649,10.46415,10.46452,24.11,10.46665,10.4668,10.4661,10.46641,23.49,True
'2018-05-08T14:47:00',10.46461,10.46559,10.46445,10.46559,35.2,10.46652,10.46736,10.46636,10.46731,35.85,True
'2018-05-08T14:48:00',10.46516,10.4656,10.46416,10.46416,30.74,10.46702,10.46743,10.46568,10.46582,31.99,False
'2018-05-08T14:49:00',10.46414,10.4643,10.46316,10.46316,23.61,10.46587,10.46612,10.46471,10.46471,23.74,False
'2018-05-08T14:50:00',10.46326,10.46396,10.46326,10.46359,34.74,10.46471,10.46573,10.46471,10.46517,34.0,True
'2018-05-08T14:51:00',10.46356,10.46421,10.46345,10.46405,81.74,10.46548,10.46586,10.46495,10.46545,82.74,False
'2018-05-08T14:52:00',10.46385,10.46402,10.46345,10.46353,33.37,10.46545,10.46588,10.46515,10.46515,33.0,False
'2018-05-08T14:53:00',10.46347,10.46376,10.46084,10.46111,77.35,10.46515,10.46532,10.4628,10.4628,78.7,False
'2018-05-08T14:54:00',10.46122,10.46211,10.46103,10.46119,78.87,10.4629,10.46384,10.46257,10.46257,78.0,False
'2018-05-08T14:55:00',10.46123,10.46157,10.46123,10.46134,48.0,10.46257,10.46342,10.46257,10.46302,47.5,True
'2018-05-08T14:56:00',10.46136,10.46224,10.4607,10.46116,48.62,10.46302,10.46385,10.46235,10.46275,47.34,False
'2018-05-08T14:57:00',10.46132,10.46133,10.46113,10.46131,44.5,10.46275,10.46306,10.46255,10.46275,44.79,True
'2018-05-08T14:58:00',10.46128,10.46226,10.46109,10.46189,38.0,10.46275,10.46378,10.46235,10.46357,41.04,True
'2018-05-08T14:59:00',10.46189,10.4644,10.46189,10.46241,92.34,10.46355,10.46615,10.46355,10.46404,94.71,False
'2018-05-08T15:00:00',10.46241,10.46316,10.46169,10.46316,59.37,10.46394,10.46488,10.46339,10.46484,60.49,True
'2018-05-08T15:01:00',10.46316,10.46389,10.46316,10.46388,52.03,10.46484,10.46558,10.46484,10.46556,45.0,False
'2018-05-08T15:02:00',10.4638,10.46388,10.46283,10.46289,37.5,10.46556,10.46557,10.46459,10.46465,37.5,False
'2018-05-08T15:03:00',10.46282,10.4634,10.46231,10.46275,69.37,10.46458,10.46512,10.46407,10.46451,70.0,False
'2018-05-08T15:04:00',10.46293,10.46293,10.46139,10.46163,86.97,10.46472,10.46476,10.46299,10.46321,85.5,True
'2018-05-08T15:05:00',10.46174,10.4635,10.45834,10.45971,162.15,10.46361,10.46512,10.46023,10.46159,146.42,False
'2018-05-08T15:06:00',10.45971,10.45986,10.45406,10.45611,200.26,10.46159,10.4617,10.45593,10.45802,206.34,False
'2018-05-08T15:07:00',10.45598,10.45663,10.45598,10.45642,41.75,10.45802,10.45837,10.45738,10.4579,37.0,True
'2018-05-08T15:08:00',10.45642,10.46054,10.45642,10.46045,62.2,10.45794,10.46218,10.45794,10.46218,61.5,True
'2018-05-08T15:09:00',10.46042,10.46197,10.45856,10.45881,122.0,10.46218,10.46375,10.46035,10.46057,136.97,False
'2018-05-08T15:10:00',10.45894,10.45894,10.45859,10.45863,28.0,10.46057,10.46063,10.4601,10.46016,30.37,True
'2018-05-08T15:11:00',10.4587,10.45927,10.45746,10.45836,69.2,10.46016,10.46103,10.45922,10.46012,80.48,False
'2018-05-08T15:12:00',10.45858,10.45858,10.45824,10.45844,18.5,10.46033,10.46034,10.46,10.4602,19.0,True
'2018-05-08T15:13:00',10.45844,10.45894,10.45658,10.45759,76.34,10.46014,10.46065,10.45837,10.45953,74.5,False
'2018-05-08T15:14:00',10.45748,10.45757,10.45474,10.45486,102.26,10.45926,10.45953,10.45656,10.45665,96.96,False
'2018-05-08T15:15:00',10.45456,10.45461,10.45356,10.45434,67.83,10.45665,10.45665,10.45525,10.4561,63.24,False
'2018-05-08T15:16:00',10.45434,10.45462,10.45356,10.4539,113.12,10.4561,10.45647,10.45529,10.45558,110.5,True
'2018-05-08T15:17:00',10.45366,10.45551,10.45366,10.45402,85.74,10.45554,10.45711,10.45543,10.45553,87.36,False
'2018-05-08T15:18:00',10.45402,10.45501,10.45373,10.45456,40.24,10.45552,10.45643,10.45504,10.45603,39.6,True
'2018-05-08T15:19:00',10.45456,10.45719,10.45443,10.45691,68.61,10.45602,10.45911,10.456,10.45867,69.5,False
'2018-05-08T15:20:00',10.4568,10.45703,10.45589,10.4561,39.23,10.45856,10.45879,10.4575,10.45806,37.0,False
'2018-05-08T15:21:00',10.45611,10.45611,10.45473,10.45524,43.0,10.45811,10.45811,10.45652,10.45692,44.87,False
'2018-05-08T15:22:00',10.45529,10.45529,10.45459,10.45501,25.5,10.45696,10.45696,10.45635,10.45673,26.0,True
'2018-05-08T15:23:00',10.45501,10.45535,10.45457,10.4547,29.0,10.45655,10.45711,10.45634,10.45637,31.72,False
'2018-05-08T15:24:00',10.45476,10.45521,10.45469,10.45516,36.0,10.45637,10.45699,10.45628,10.45682,39.24,False
'2018-05-08T15:25:00',10.45514,10.45514,10.45449,10.45468,86.0,10.45682,10.45682,10.45615,10.45629,88.57,False
'2018-05-08T15:26:00',10.45468,10.45469,10.4541,10.45422,184.37,10.4563,10.45637,10.45534,10.45534,184.5,False
'2018-05-08T15:27:00',10.45417,10.45472,10.45417,10.45472,49.0,10.45534,10.45584,10.45494,10.45584,44.0,True
'2018-05-08T15:28:00',10.45472,10.45569,10.45412,10.45528,55.87,10.45575,10.4571,10.45554,10.45696,55.5,False
'2018-05-08T15:29:00',10.45525,10.45528,10.45473,10.45481,112.0,10.4571,10.4571,10.45636,10.45639,113.0,False
'2018-05-08T15:30:00',10.45482,10.45525,10.45334,10.45433,45.0,10.45664,10.45664,10.4551,10.45596,45.87,False
'2018-05-08T15:31:00',10.45412,10.45422,10.45367,10.45385,49.62,10.45591,10.45591,10.45547,10.45557,48.48,True
'2018-05-08T15:32:00',10.45374,10.4544,10.45366,10.4537,114.0,10.45547,10.45616,10.45542,10.45546,113.37,False
'2018-05-08T15:33:00',10.45376,10.45415,10.45347,10.45393,41.3,10.45552,10.45579,10.45531,10.45553,41.5,False
'2018-05-08T15:34:00',10.45393,10.45394,10.45352,10.45352,14.0,10.45543,10.4555,10.45513,10.45513,14.0,True
'2018-05-08T15:35:00',10.45352,10.45414,10.45342,10.45377,41.5,10.45507,10.45558,10.45493,10.45553,42.62,True
'2018-05-08T15:36:00',10.45375,10.45475,10.45338,10.45405,64.37,10.45551,10.45645,10.45491,10.4555,65.24,False
'2018-05-08T15:37:00',10.45405,10.45426,10.44976,10.45036,86.54,10.45556,10.45577,10.45182,10.45225,90.84,False
'2018-05-08T15:38:00',10.4505,10.45077,10.44545,10.44606,123.5,10.45263,10.45283,10.4471,10.44792,153.4,False
'2018-05-08T15:39:00',10.44603,10.448,10.44568,10.44766,61.1,10.44792,10.44955,10.44729,10.44919,55.74,False
'2018-05-08T15:40:00',10.44766,10.44786,10.44671,10.44763,75.27,10.44929,10.44936,10.44851,10.44908,72.87,True
'2018-05-08T15:41:00',10.44763,10.44861,10.44678,10.44694,93.83,10.44925,10.45038,10.44862,10.44862,89.23,False
'2018-05-08T15:42:00',10.44693,10.44785,10.44476,10.44563,89.22,10.44906,10.44965,10.44678,10.44739,100.26,False
'2018-05-08T15:43:00',10.4456,10.44623,10.44509,10.44551,73.96,10.44727,10.4479,10.44672,10.44719,74.09,True
'2018-05-08T15:44:00',10.44549,10.44634,10.44504,10.44544,122.17,10.44721,10.4481,10.44677,10.4471,107.87,True
'2018-05-08T15:45:00',10.44544,10.44651,10.44473,10.44523,172.44,10.4471,10.44815,10.44649,10.4471,149.34,False
'2018-05-08T15:46:00',10.44523,10.44544,10.44292,10.44458,121.14,10.4471,10.4471,10.44482,10.44629,102.07,True
'2018-05-08T15:47:00',10.44458,10.44578,10.4426,10.44316,115.64,10.44625,10.44764,10.44462,10.44492,100.07,False
'2018-05-08T15:48:00',10.44316,10.44445,10.44243,10.44342,86.54,10.44486,10.44604,10.44389,10.44511,70.0,False
'2018-05-08T15:49:00',10.44342,10.44443,10.44339,10.4441,97.06,10.44508,10.44606,10.44508,10.4458,87.62,True
'2018-05-08T15:50:00',10.44411,10.44484,10.44352,10.44456,78.92,10.44613,10.44633,10.44534,10.44622,83.59,True
'2018-05-08T15:51:00',10.44461,10.4486,10.44456,10.44858,101.74,10.44622,10.45035,10.44622,10.45025,79.57,True
'2018-05-08T15:52:00',10.4486,10.44861,10.44717,10.44749,67.61,10.45034,10.45034,10.44893,10.44925,49.35,False
'2018-05-08T15:53:00',10.44749,10.44808,10.44698,10.44808,71.28,10.44925,10.44988,10.44859,10.44984,61.23,True
'2018-05-08T15:54:00',10.44783,10.44912,10.44783,10.44886,122.0,10.44984,10.45088,10.44979,10.45054,119.5,True
'2018-05-08T15:55:00',10.44871,10.44926,10.44861,10.44884,29.5,10.45047,10.45074,10.45024,10.45051,26.0,False
'2018-05-08T15:56:00',10.44884,10.44892,10.44611,10.44662,61.79,10.45041,10.45063,10.44812,10.44838,54.1,False
'2018-05-08T15:57:00',10.4465,10.44697,10.44577,10.44695,66.7,10.44826,10.44873,10.44753,10.44871,61.59,True
'2018-05-08T15:58:00',10.44681,10.44721,10.4429,10.44362,113.47,10.44856,10.44897,10.44496,10.4455,114.5,True
'2018-05-08T15:59:00',10.44362,10.44789,10.44328,10.44789,139.39,10.4455,10.45016,10.4454,10.45016,106.2,True
'2018-05-08T16:00:00',10.44786,10.44876,10.44688,10.44747,64.12,10.45014,10.45024,10.44876,10.44923,55.22,True
'2018-05-08T16:01:00',10.44774,10.44949,10.44774,10.44945,66.29,10.4495,10.45125,10.4495,10.45121,77.08,True
'2018-05-08T16:02:00',10.44948,10.45124,10.44934,10.44969,53.18,10.45124,10.45312,10.45124,10.45145,60.64,False
'2018-05-08T16:03:00',10.44961,10.45104,10.44906,10.44919,72.8,10.45137,10.4528,10.45095,10.45132,81.01,False
'2018-05-08T16:04:00',10.44925,10.44928,10.44644,10.44663,49.75,10.45114,10.45124,10.44848,10.44852,48.97,False
'2018-05-08T16:05:00',10.44665,10.44705,10.44498,10.44498,42.0,10.44854,10.44896,10.44674,10.44674,42.0,True
'2018-05-08T16:06:00',10.44493,10.44753,10.44448,10.44694,52.0,10.44675,10.44933,10.44632,10.4487,53.48,True
'2018-05-08T16:07:00',10.447,10.44761,10.44636,10.44729,53.5,10.44886,10.44941,10.44794,10.44932,53.5,True
'2018-05-08T16:08:00',10.44729,10.44896,10.44726,10.44884,35.0,10.44929,10.45072,10.44908,10.4506,35.0,True
'2018-05-08T16:09:00',10.4488,10.45072,10.44828,10.45053,78.0,10.45056,10.45273,10.45019,10.4524,78.74,False
'2018-05-08T16:10:00',10.45048,10.45048,10.44812,10.44821,88.0,10.45224,10.45224,10.44975,10.44982,89.61,False
'2018-05-08T16:11:00',10.44804,10.44812,10.44666,10.44746,91.0,10.44982,10.44982,10.44836,10.44934,90.24,False
'2018-05-08T16:12:00',10.44764,10.44766,10.44724,10.44738,24.0,10.44932,10.44934,10.44868,10.44868,24.5,False
'2018-05-08T16:13:00',10.44706,10.44712,10.44488,10.44636,100.5,10.44868,10.44884,10.44642,10.44755,98.0,True
'2018-05-08T16:14:00',10.44636,10.44779,10.4451,10.44525,120.5,10.44756,10.44938,10.44669,10.44684,117.0,False
'2018-05-08T16:15:00',10.44533,10.44649,10.44515,10.44597,77.6,10.44684,10.44811,10.4467,10.4475,77.5,False
'2018-05-08T16:16:00',10.44597,10.44602,10.44421,10.44428,44.0,10.44766,10.44766,10.44579,10.44579,44.5,False
'2018-05-08T16:17:00',10.44432,10.44601,10.44424,10.44478,102.0,10.44579,10.44762,10.44573,10.44629,101.87,False
'2018-05-08T16:18:00',10.44486,10.44501,10.44277,10.44278,70.5,10.44629,10.44669,10.44453,10.44453,71.0,True
'2018-05-08T16:19:00',10.44278,10.44528,10.43988,10.44528,100.07,10.44437,10.44734,10.44193,10.44734,97.5,True
'2018-05-08T16:20:00',10.44538,10.44827,10.44538,10.44815,56.0,10.44742,10.45051,10.44734,10.45019,56.0,True
'2018-05-08T16:21:00',10.44815,10.4489,10.44752,10.44842,66.94,10.45014,10.45091,10.44942,10.45031,64.0,True
'2018-05-08T16:22:00',10.44825,10.45049,10.44825,10.45031,74.44,10.45023,10.45254,10.45023,10.45231,71.0,True
'2018-05-08T16:23:00',10.44995,10.45083,10.44961,10.45083,51.94,10.45232,10.45277,10.45176,10.45277,48.0,True
'2018-05-08T16:24:00',10.45095,10.45137,10.45072,10.45087,34.48,10.45288,10.45316,10.45255,10.45259,33.5,True
'2018-05-08T16:25:00',10.45086,10.45143,10.45086,10.45133,15.87,10.45299,10.45311,10.4528,10.45303,15.0,True
'2018-05-08T16:26:00',10.45116,10.45164,10.45081,10.45136,20.74,10.45301,10.45314,10.45264,10.45304,20.5,True
'2018-05-08T16:27:00',10.45121,10.45349,10.4507,10.45262,77.94,10.45282,10.45538,10.45266,10.45451,79.67,False
'2018-05-08T16:28:00',10.45272,10.45336,10.45172,10.45321,96.0,10.45463,10.45524,10.4535,10.4551,95.92,False
'2018-05-08T16:29:00',10.45321,10.45321,10.45224,10.45251,44.0,10.4548,10.45482,10.45375,10.45375,43.0,True
'2018-05-08T16:30:00',10.4526,10.45561,10.45254,10.45385,127.37,10.45375,10.45737,10.45375,10.45552,126.74,False
'2018-05-08T16:31:00',10.45376,10.45411,10.45154,10.45229,62.59,10.4555,10.45574,10.4533,10.4535,61.56,False
'2018-05-08T16:32:00',10.45206,10.45333,10.45182,10.45325,54.5,10.4535,10.45454,10.4535,10.4545,53.0,True
'2018-05-08T16:33:00',10.45331,10.45331,10.45229,10.45229,31.5,10.4545,10.45464,10.45375,10.45375,32.41,False
'2018-05-08T16:34:00',10.4523,10.45299,10.4523,10.45259,28.2,10.45375,10.45454,10.45375,10.45411,27.0,True
'2018-05-08T16:35:00',10.45229,10.45548,10.45209,10.45543,50.99,10.45375,10.45724,10.45373,10.45694,48.5,True
'2018-05-08T16:36:00',10.4553,10.45809,10.45437,10.45799,114.04,10.45694,10.45995,10.45615,10.45934,129.4,True
'2018-05-08T16:37:00',10.45799,10.46058,10.45773,10.46053,166.78,10.45924,10.46244,10.45914,10.46214,124.67,False
'2018-05-08T16:38:00',10.46053,10.46053,10.4583,10.45904,122.19,10.46224,10.46224,10.46,10.46094,100.0,False
'2018-05-08T16:39:00',10.45904,10.45923,10.45802,10.45812,97.45,10.46092,10.46104,10.45991,10.46,77.0,False
'2018-05-08T16:40:00',10.45812,10.45842,10.45749,10.4576,31.0,10.46,10.46033,10.45919,10.45919,32.14,False
'2018-05-08T16:41:00',10.45773,10.45816,10.45772,10.45784,22.12,10.45919,10.46005,10.45919,10.45941,21.0,True
'2018-05-08T16:42:00',10.45785,10.45919,10.45759,10.45918,31.11,10.45941,10.46065,10.45897,10.46065,29.0,True
'2018-05-08T16:43:00',10.45918,10.45996,10.45904,10.45996,46.88,10.46071,10.4615,10.46071,10.46144,40.0,True
'2018-05-08T16:44:00',10.45982,10.46004,10.45574,10.45674,75.85,10.46144,10.46154,10.45778,10.45863,78.25,False
'2018-05-08T16:45:00',10.45664,10.45664,10.45421,10.45441,39.11,10.45852,10.45852,10.45575,10.4563,38.32,False
'2018-05-08T16:46:00',10.45451,10.45456,10.45169,10.45186,87.76,10.45642,10.45645,10.45345,10.45361,87.74,False
'2018-05-08T16:47:00',10.45185,10.45326,10.45185,10.45233,58.5,10.45361,10.45516,10.45361,10.45433,58.74,True
'2018-05-08T16:48:00',10.45239,10.45339,10.45233,10.45263,68.29,10.45428,10.45494,10.45394,10.45452,68.05,False
'2018-05-08T16:49:00',10.45269,10.45269,10.45029,10.45029,74.5,10.45452,10.45452,10.45218,10.45218,77.37,False
'2018-05-08T16:50:00',10.45036,10.45056,10.44877,10.4489,55.0,10.45218,10.45231,10.45066,10.45074,72.55,False
'2018-05-08T16:51:00',10.44874,10.45029,10.44864,10.45012,81.47,10.45063,10.45195,10.45046,10.45194,107.22,False
'2018-05-08T16:52:00',10.45012,10.45012,10.44851,10.44851,78.0,10.45165,10.45169,10.45014,10.45014,123.7,False
'2018-05-08T16:53:00',10.44851,10.44896,10.44809,10.44873,46.5,10.45019,10.45065,10.44961,10.45034,46.37,True
'2018-05-08T16:54:00',10.44873,10.44976,10.44873,10.44973,59.37,10.45036,10.45141,10.45036,10.45131,61.47,True
'2018-05-08T16:55:00',10.44941,10.45091,10.44898,10.44978,72.46,10.45117,10.45267,10.45069,10.45142,79.0,True
'2018-05-08T16:56:00',10.44966,10.45155,10.44929,10.4494,74.23,10.45142,10.45331,10.45105,10.45116,75.4,False
'2018-05-08T16:57:00',10.4493,10.4493,10.43966,10.43986,201.15,10.45106,10.45106,10.44134,10.44174,214.34,False
'2018-05-08T16:58:00',10.43973,10.44076,10.43884,10.44019,181.0,10.44174,10.44221,10.4402,10.44204,159.33,True
'2018-05-08T16:59:00',10.44019,10.44654,10.4398,10.44654,227.98,10.44189,10.44874,10.44138,10.44874,197.51,True
'2018-05-08T17:00:00',10.44654,10.44734,10.44375,10.44384,151.48,10.44846,10.44915,10.44538,10.44556,148.96,True
'2018-05-08T17:01:00',10.44328,10.44838,10.44316,10.44566,193.93,10.44504,10.45037,10.44487,10.44777,194.54,True
'2018-05-08T17:02:00',10.44576,10.44878,10.44573,10.44765,116.05,10.44777,10.45082,10.44763,10.44977,87.37,True
'2018-05-08T17:03:00',10.44763,10.45074,10.44746,10.45058,72.91,10.44953,10.45271,10.44947,10.4526,65.5,True
'2018-05-08T17:04:00',10.45068,10.45515,10.44942,10.44975,133.94,10.4527,10.4572,10.45201,10.45211,114.83,False
'2018-05-08T17:05:00',10.44975,10.45046,10.44975,10.45012,59.54,10.45211,10.4526,10.45185,10.45232,55.37,True
'2018-05-08T17:06:00',10.45012,10.45252,10.45012,10.45252,112.48,10.45235,10.45453,10.45233,10.45453,122.12,True
'2018-05-08T17:07:00',10.45255,10.45632,10.45233,10.45508,131.7,10.45453,10.45867,10.45423,10.45718,133.76,True
'2018-05-08T17:08:00',10.45506,10.45776,10.454,10.45707,69.97,10.45708,10.4601,10.45658,10.45927,71.67,True
'2018-05-08T17:09:00',10.45696,10.4595,10.45696,10.45861,207.77,10.45916,10.46164,10.45898,10.46043,182.61,True
'2018-05-08T17:10:00',10.45862,10.46008,10.45849,10.45881,220.65,10.46043,10.46177,10.46014,10.46075,196.47,False
'2018-05-08T17:11:00',10.45898,10.45917,10.4571,10.4571,155.5,10.46075,10.46098,10.45878,10.45879,133.5,False
'2018-05-08T17:12:00',10.45719,10.45734,10.44907,10.45089,204.12,10.45893,10.45893,10.4514,10.45293,195.01,False
'2018-05-08T17:13:00',10.45108,10.45207,10.44966,10.44966,86.74,10.45317,10.45411,10.45145,10.45146,86.0,False
'2018-05-08T17:14:00',10.44953,10.45,10.4477,10.4479,54.37,10.45136,10.4519,10.44946,10.44966,54.95,False
'2018-05-08T17:15:00',10.44801,10.44885,10.44757,10.44826,61.0,10.44977,10.45061,10.44934,10.45021,62.75,True
'2018-05-08T17:16:00',10.44829,10.44885,10.44829,10.44872,61.0,10.45021,10.45067,10.45011,10.45048,61.5,True
'2018-05-08T17:17:00',10.44874,10.44966,10.44702,10.44735,126.42,10.45048,10.45144,10.44895,10.44913,121.5,False
'2018-05-08T17:18:00',10.44745,10.44806,10.44745,10.44753,61.11,10.44948,10.44997,10.44934,10.44952,61.0,False
'2018-05-08T17:19:00',10.44771,10.44771,10.44644,10.44737,49.22,10.44947,10.4496,10.4482,10.44944,47.6,True
'2018-05-08T17:20:00',10.44738,10.4544,10.44738,10.4544,55.37,10.44944,10.45625,10.44934,10.45616,56.86,False
'2018-05-08T17:21:00',10.45425,10.45425,10.44905,10.45247,92.78,10.45603,10.45603,10.45144,10.45454,91.11,False
'2018-05-08T17:22:00',10.45237,10.45252,10.45171,10.45223,68.12,10.45444,10.45457,10.4537,10.45448,68.5,True
'2018-05-08T17:23:00',10.45223,10.45457,10.45223,10.45444,68.15,10.45447,10.45625,10.45447,10.45624,64.6,True
'2018-05-08T17:24:00',10.45444,10.45519,10.45401,10.45469,40.63,10.45625,10.45625,10.45603,10.45624,41.5,False
'2018-05-08T17:25:00',10.45487,10.4549,10.45341,10.45451,56.24,10.45624,10.45647,10.4553,10.45637,56.92,False
'2018-05-08T17:26:00',10.45451,10.45451,10.45448,10.4545,5.0,10.45636,10.45636,10.45636,10.45636,5.0,False
'2018-05-08T17:27:00',10.4545,10.4545,10.45427,10.45427,9.0,10.45634,10.45634,10.45616,10.45616,9.0,True
'2018-05-08T17:28:00',10.45437,10.45546,10.45436,10.45546,30.5,10.45626,10.45772,10.45625,10.45772,28.0,False
'2018-05-08T17:29:00',10.45517,10.45527,10.45479,10.45479,25.34,10.45728,10.4575,10.45634,10.45634,23.0,False
'2018-05-08T17:30:00',10.45478,10.45496,10.45463,10.45464,35.37,10.45634,10.45635,10.45634,10.45634,34.0,False
'2018-05-08T17:31:00',10.45459,10.45469,10.45391,10.45414,37.37,10.45634,10.45635,10.45581,10.45614,37.0,False
'2018-05-08T17:32:00',10.45414,10.45414,10.45138,10.45138,33.59,10.45591,10.45591,10.45314,10.45314,32.22,False
'2018-05-08T17:33:00',10.45106,10.45181,10.44474,10.44573,97.17,10.45296,10.4538,10.44704,10.448,91.29,False
'2018-05-08T17:34:00',10.44589,10.44604,10.44559,10.44559,15.74,10.44794,10.44806,10.44735,10.44735,19.93,False
'2018-05-08T17:35:00',10.44548,10.44596,10.44422,10.44596,88.51,10.44724,10.44788,10.44599,10.44788,110.14,True
'2018-05-08T17:36:00',10.44608,10.44608,10.44067,10.44173,117.17,10.44796,10.44796,10.44287,10.44417,137.07,False
'2018-05-08T17:37:00',10.44173,10.44307,10.44102,10.44196,98.86,10.44417,10.44498,10.44282,10.44374,119.69,False
'2018-05-08T17:38:00',10.44196,10.44239,10.44155,10.4422,63.0,10.44374,10.44411,10.44322,10.4439,75.81,True
'2018-05-08T17:39:00',10.4422,10.44744,10.4422,10.44744,82.09,10.44391,10.44968,10.44389,10.44968,90.29,True
'2018-05-08T17:40:00',10.44743,10.44824,10.4461,10.44824,144.77,10.44963,10.45023,10.44838,10.45012,146.18,True
'2018-05-08T17:41:00',10.44824,10.45224,10.44824,10.45213,111.53,10.45012,10.45424,10.45012,10.45408,111.91,True
'2018-05-08T17:42:00',10.45206,10.45256,10.45179,10.45242,84.34,10.45424,10.45425,10.45406,10.45418,79.64,True
'2018-05-08T17:43:00',10.45243,10.45474,10.45225,10.45474,70.77,10.45419,10.45635,10.45415,10.45634,54.0,True
'2018-05-08T17:44:00',10.45474,10.45647,10.45474,10.4564,36.57,10.45635,10.45838,10.45635,10.45816,35.23,False
'2018-05-08T17:45:00',10.45548,10.45548,10.45505,10.45512,65.3,10.45748,10.45748,10.45691,10.457,48.37,False
'2018-05-08T17:46:00',10.45512,10.45514,10.45223,10.45231,103.18,10.457,10.45704,10.45399,10.45409,81.55,False
'2018-05-08T17:47:00',10.45246,10.45253,10.45211,10.45224,58.04,10.45409,10.45441,10.45388,10.454,63.22,True
'2018-05-08T17:48:00',10.45218,10.45381,10.45173,10.45213,70.44,10.45411,10.45535,10.45372,10.45399,83.26,False
'2018-05-08T17:49:00',10.45202,10.45218,10.4519,10.45205,19.0,10.45397,10.45405,10.45372,10.45381,20.73,True
'2018-05-08T17:50:00',10.452,10.45286,10.45176,10.45176,24.34,10.45368,10.45462,10.45337,10.45337,24.48,False
'2018-05-08T17:51:00',10.45185,10.45186,10.45169,10.45186,7.5,10.45337,10.45359,10.45337,10.45345,7.87,True
'2018-05-08T17:52:00',10.45186,10.45266,10.45171,10.45266,38.48,10.45356,10.4543,10.45334,10.45424,44.02,True
'2018-05-08T17:53:00',10.45267,10.45597,10.44999,10.45596,225.16,10.45434,10.4581,10.45181,10.45801,275.24,False
'2018-05-08T17:54:00',10.45581,10.45581,10.45331,10.45359,60.0,10.45785,10.45785,10.45522,10.45535,66.97,True
'2018-05-08T17:55:00',10.45359,10.45917,10.45359,10.4587,121.51,10.45535,10.46124,10.45535,10.46058,133.97,True
'2018-05-08T17:56:00',10.4587,10.46074,10.45557,10.45612,85.28,10.46058,10.46204,10.45785,10.45788,82.98,False
'2018-05-08T17:57:00',10.45612,10.45612,10.45576,10.456,16.37,10.45788,10.45788,10.45752,10.45776,20.07,True
'2018-05-08T17:58:00',10.456,10.45693,10.4541,10.4558,83.27,10.45776,10.45869,10.45623,10.45814,82.52,True
'2018-05-08T17:59:00',10.45584,10.45761,10.45411,10.45739,71.69,10.45812,10.45949,10.45599,10.45945,92.74,True
'2018-05-08T18:00:00',10.45736,10.45761,10.45724,10.4574,37.97,10.45925,10.45951,10.45925,10.45929,49.0,False
'2018-05-08T18:01:00',10.45727,10.45755,10.45727,10.45753,44.85,10.45938,10.45947,10.45922,10.45942,56.07,True
'2018-05-08T18:02:00',10.45753,10.45838,10.45753,10.45818,44.74,10.45942,10.46059,10.45942,10.46026,53.62,False
'2018-05-08T18:03:00',10.45821,10.45821,10.45631,10.45657,37.11,10.46026,10.46026,10.4582,10.45846,45.74,False
'2018-05-08T18:04:00',10.45658,10.45658,10.45623,10.45623,19.12,10.45868,10.45868,10.45814,10.45814,26.03,False
'2018-05-08T18:05:00',10.45623,10.45624,10.45515,10.45599,73.28,10.45814,10.45814,10.45704,10.45788,80.28,True
'2018-05-08T18:06:00',10.45611,10.45752,10.45597,10.45748,95.44,10.45799,10.4596,10.45785,10.45919,80.64,True
'2018-05-08T18:07:00',10.45748,10.45758,10.45718,10.45758,57.27,10.45919,10.4595,10.45894,10.45936,39.48,True
'2018-05-08T18:08:00',10.45758,10.4577,10.45751,10.45757,37.11,10.45936,10.45936,10.45914,10.45914,27.0,False
'2018-05-08T18:09:00',10.45757,10.45757,10.45738,10.45738,11.0,10.45908,10.45908,10.4588,10.4588,11.0,False
'2018-05-08T18:10:00',10.45725,10.45725,10.45705,10.45705,14.23,10.4588,10.45884,10.45866,10.45866,13.0,False
'2018-05-08T18:11:00',10.45705,10.45707,10.45705,10.45707,10.96,10.45843,10.45843,10.45843,10.45843,8.0,True
'2018-05-08T18:12:00',10.45707,10.45777,10.45707,10.45758,87.02,10.45894,10.45961,10.45858,10.45951,102.62,True
'2018-05-08T18:13:00',10.45758,10.4583,10.45758,10.45802,18.24,10.45951,10.45991,10.45947,10.45957,18.45,False
'2018-05-08T18:14:00',10.45807,10.45807,10.45797,10.45798,9.0,10.45957,10.45976,10.45957,10.45974,9.0,True
'2018-05-08T18:15:00',10.45795,10.45874,10.45795,10.45871,37.0,10.45971,10.4605,10.45971,10.46032,39.98,True
'2018-05-08T18:16:00',10.45861,10.45877,10.45837,10.45876,72.29,10.46032,10.46074,10.46007,10.46056,66.74,True
'2018-05-08T18:17:00',10.4589,10.46026,10.45882,10.45905,54.74,10.46056,10.4621,10.46054,10.46074,58.02,True
'2018-05-08T18:18:00',10.45905,10.46079,10.45885,10.46004,63.76,10.46088,10.46224,10.46087,10.46189,62.31,False
'2018-05-08T18:19:00',10.45979,10.46024,10.45976,10.46006,38.81,10.46189,10.46195,10.46167,10.46186,29.0,True
'2018-05-08T18:20:00',10.45997,10.4604,10.45997,10.46026,32.97,10.46186,10.46235,10.46186,10.46215,25.5,False
'2018-05-08T18:21:00',10.46026,10.46041,10.46023,10.46032,23.07,10.46215,10.46228,10.46194,10.46204,19.5,True
'2018-05-08T18:22:00',10.46035,10.46056,10.45796,10.45796,88.58,10.46214,10.46258,10.45974,10.45974,55.0,False
'2018-05-08T18:23:00',10.45796,10.45814,10.45793,10.45797,42.1,10.45974,10.46,10.45969,10.45991,31.0,True
'2018-05-08T18:24:00',10.45798,10.45934,10.45782,10.45782,52.83,10.45974,10.46113,10.45971,10.45986,40.5,False
'2018-05-08T18:25:00',10.45803,10.45803,10.45775,10.45781,27.03,10.45979,10.45983,10.45951,10.45957,21.0,False
'2018-05-08T18:26:00',10.45786,10.45802,10.45775,10.45776,23.34,10.45962,10.45972,10.45949,10.45952,21.0,True
'2018-05-08T18:27:00',10.45786,10.46011,10.45786,10.45946,80.81,10.45952,10.46177,10.45952,10.46122,59.5,False
'2018-05-08T18:28:00',10.45946,10.45946,10.45912,10.45912,26.55,10.46128,10.4613,10.46098,10.46127,21.0,True
'2018-05-08T18:29:00',10.45902,10.46023,10.45887,10.46021,56.21,10.46121,10.46184,10.46074,10.46175,44.0,True
'2018-05-08T18:30:00',10.46024,10.46029,10.45978,10.46013,71.8,10.46175,10.46203,10.46158,10.46189,57.0,False
'2018-05-08T18:31:00',10.46,10.46027,10.45984,10.46023,34.23,10.46193,10.46207,10.46169,10.46184,33.0,True
'2018-05-08T18:32:00',10.4599,10.46038,10.45974,10.46028,46.37,10.4617,10.46212,10.46165,10.46204,47.0,False
'2018-05-08T18:33:00',10.46027,10.46028,10.45979,10.46006,54.74,10.46203,10.46213,10.46177,10.46207,54.5,True
'2018-05-08T18:34:00',10.45998,10.46095,10.45984,10.46091,65.94,10.46189,10.46264,10.46184,10.46263,63.0,True
'2018-05-08T18:35:00',10.46092,10.46572,10.46052,10.46564,91.39,10.46263,10.4679,10.46261,10.46768,86.33,False
'2018-05-08T18:36:00',10.46561,10.46561,10.46458,10.46463,24.0,10.46766,10.46766,10.46634,10.46639,24.6,False
'2018-05-08T18:37:00',10.46437,10.46443,10.46431,10.46443,8.0,10.4662,10.4662,10.46601,10.46619,8.0,True
'2018-05-08T18:38:00',10.46467,10.46482,10.46464,10.46464,9.0,10.46645,10.46654,10.46642,10.46642,9.0,True
'2018-05-08T18:39:00',10.46468,10.4649,10.46462,10.46462,14.0,10.46644,10.46671,10.46635,10.46635,14.0,False
'2018-05-08T18:40:00',10.46462,10.46479,10.46462,10.46472,7.0,10.46636,10.46655,10.46636,10.46648,7.0,True
'2018-05-08T18:41:00',10.46481,10.46484,10.46463,10.46466,7.0,10.46657,10.46664,10.46641,10.46642,7.0,True
'2018-05-08T18:42:00',10.46472,10.4649,10.46469,10.46473,18.5,10.46648,10.46663,10.46639,10.46649,18.0,True
'2018-05-08T18:43:00',10.46487,10.46523,10.46487,10.46523,11.0,10.46661,10.467,10.46656,10.46682,11.0,False
'2018-05-08T18:44:00',10.46523,10.46523,10.46488,10.46492,13.0,10.46681,10.46681,10.46664,10.46668,13.0,True
'2018-05-08T18:45:00',10.46503,10.4655,10.46501,10.46548,18.0,10.46679,10.46729,10.46679,10.46724,18.0,True
'2018-05-08T18:46:00',10.46553,10.46578,10.46532,10.46578,30.74,10.46729,10.46777,10.46709,10.46777,30.0,True
'2018-05-08T18:47:00',10.46595,10.46603,10.46564,10.46575,13.0,10.46771,10.46779,10.46753,10.46753,12.0,False
'2018-05-08T18:48:00',10.466,10.46601,10.46566,10.46601,13.0,10.46776,10.46777,10.46742,10.46777,13.0,True
'2018-05-08T18:49:00',10.46602,10.4685,10.46602,10.4685,63.24,10.46778,10.47015,10.46778,10.47014,59.5,False
'2018-05-08T18:50:00',10.4685,10.4685,10.46772,10.46785,24.0,10.47014,10.47014,10.46924,10.46924,30.7,False
'2018-05-08T18:51:00',10.46785,10.46786,10.46781,10.46781,5.0,10.46914,10.46924,10.46914,10.46924,5.0,True
'2018-05-08T18:52:00',10.46789,10.46851,10.46789,10.46843,38.0,10.46954,10.47004,10.46954,10.47004,57.5,False
'2018-05-08T18:53:00',10.46843,10.46843,10.46651,10.46715,34.74,10.46999,10.47004,10.4686,10.46891,36.32,False
'2018-05-08T18:54:00',10.46703,10.46703,10.46587,10.46611,58.37,10.46881,10.46881,10.46764,10.46787,59.1,True
'2018-05-08T18:55:00',10.46626,10.4678,10.46622,10.46753,54.0,10.46802,10.46956,10.46802,10.46931,54.6,False
'2018-05-08T18:56:00',10.46759,10.46759,10.46709,10.46736,14.74,10.46935,10.46937,10.46885,10.46937,14.0,False
'2018-05-08T18:57:00',10.46743,10.46748,10.46729,10.46729,15.0,10.46941,10.4695,10.46918,10.46918,15.0,False
'2018-05-08T18:58:00',10.46718,10.46735,10.4668,10.46734,31.74,10.46907,10.46945,10.4689,10.46935,31.0,True
'2018-05-08T18:59:00',10.46731,10.46809,10.46731,10.46748,55.58,10.46949,10.46994,10.46937,10.46937,48.0,False
'2018-05-08T19:00:00',10.46747,10.46747,10.46655,10.46679,75.61,10.46939,10.46951,10.46911,10.46943,46.57,False
'2018-05-08T19:01:00',10.46675,10.46681,10.46609,10.46612,83.48,10.46943,10.46943,10.46864,10.46864,50.59,False
'2018-05-08T19:02:00',10.46612,10.46649,10.46612,10.4663,52.99,10.4687,10.46893,10.46864,10.46891,33.11,False
'2018-05-08T19:03:00',10.4663,10.4665,10.46553,10.4656,81.96,10.46891,10.46891,10.46812,10.4682,57.92,False
'2018-05-08T19:04:00',10.46561,10.46595,10.46474,10.46485,86.09,10.46829,10.4683,10.46744,10.46753,60.07,False
'2018-05-08T19:05:00',10.46501,10.4652,10.46473,10.46515,58.0,10.4676,10.46773,10.46739,10.46767,34.12,True
'2018-05-08T19:06:00',10.4651,10.46529,10.46472,10.46529,70.86,10.46767,10.46785,10.46721,10.46785,42.99,True
'2018-05-08T19:07:00',10.46515,10.46577,10.46466,10.4657,53.61,10.46767,10.46834,10.46734,10.46828,42.95,True
'2018-05-08T19:08:00',10.46575,10.46575,10.46571,10.46575,7.48,10.46825,10.46843,10.46825,10.46835,5.87,False
'2018-05-08T19:09:00',10.46573,10.46573,10.46564,10.46566,10.74,10.46831,10.46835,10.46831,10.46834,7.86,True
'2018-05-08T19:10:00',10.46566,10.46601,10.46551,10.46601,27.72,10.46827,10.46854,10.46814,10.46852,21.11,True
'2018-05-08T19:11:00',10.466,10.46608,10.46558,10.46563,36.79,10.46852,10.46858,10.46777,10.46821,32.83,False
'2018-05-08T19:12:00',10.4656,10.46581,10.46433,10.46442,53.27,10.46825,10.46826,10.46692,10.46692,39.6,False
'2018-05-08T19:13:00',10.46432,10.46502,10.46432,10.46494,33.18,10.46692,10.46747,10.46692,10.46747,24.49,True
'2018-05-08T19:14:00',10.46494,10.4653,10.46493,10.46493,36.56,10.46756,10.46795,10.46722,10.46725,27.47,False
'2018-05-08T19:15:00',10.46487,10.46495,10.46402,10.46469,59.65,10.4675,10.46763,10.46637,10.46737,49.07,True
'2018-05-08T19:16:00',10.46484,10.46498,10.46466,10.46486,19.61,10.46745,10.46758,10.46734,10.4675,17.86,False
'2018-05-08T19:17:00',10.46479,10.46479,10.46354,10.46384,42.91,10.46747,10.46747,10.466,10.466,29.0,False
'2018-05-08T19:18:00',10.46366,10.46489,10.46355,10.46483,56.35,10.46596,10.46713,10.46595,10.46712,40.86,True
'2018-05-08T19:19:00',10.46483,10.4651,10.46441,10.4651,48.26,10.46712,10.4676,10.4667,10.4676,34.0,True
'2018-05-08T19:20:00',10.46523,10.46523,10.46501,10.46512,21.24,10.46749,10.46754,10.4674,10.46754,12.0,True
'2018-05-08T19:21:00',10.46516,10.4653,10.46511,10.4653,39.49,10.46754,10.46773,10.46751,10.46773,23.37,True
'2018-05-08T19:22:00',10.4653,10.46576,10.46528,10.46574,34.22,10.46783,10.46794,10.46764,10.46793,21.0,False
'2018-05-08T19:23:00',10.46555,10.46555,10.46446,10.46459,53.71,10.46793,10.46793,10.46681,10.46692,34.0,False
'2018-05-08T19:24:00',10.46446,10.46456,10.46441,10.46456,30.61,10.46672,10.46679,10.46672,10.46674,18.37,False
'2018-05-08T19:25:00',10.46446,10.46456,10.46426,10.46429,42.06,10.46674,10.46674,10.46664,10.46666,29.48,False
'2018-05-08T19:26:00',10.46434,10.46455,10.46427,10.46427,18.43,10.46666,10.46666,10.46666,10.46666,16.0,False
'2018-05-08T19:27:00',10.46426,10.46433,10.46426,10.46427,20.3,10.46666,10.46666,10.46661,10.46664,17.0,False
'2018-05-08T19:28:00',10.46427,10.46429,10.46427,10.46429,15.68,10.46656,10.46656,10.46656,10.46656,14.0,True
'2018-05-08T19:29:00',10.46429,10.4643,10.46418,10.4643,27.58,10.46657,10.4666,10.4665,10.4666,19.0,True
'2018-05-08T19:30:00',10.46423,10.4643,10.46423,10.46425,20.79,10.4666,10.46661,10.4666,10.4666,18.0,False
'2018-05-08T19:31:00',10.46418,10.46426,10.46168,10.46168,37.43,10.4666,10.4666,10.46386,10.4641,30.42,False
'2018-05-08T19:32:00',10.46156,10.46224,10.46156,10.46214,34.23,10.46411,10.46464,10.46411,10.46463,27.96,False
'2018-05-08T19:33:00',10.46216,10.46216,10.46203,10.46203,23.85,10.46463,10.46469,10.46444,10.46444,20.55,False
'2018-05-08T19:34:00',10.46194,10.46206,10.4614,10.4614,33.81,10.46447,10.46447,10.46361,10.46376,27.03,False
'2018-05-08T19:35:00',10.46135,10.46136,10.45846,10.45871,77.21,10.46334,10.46336,10.46095,10.46116,97.68,True
'2018-05-08T19:36:00',10.45894,10.46145,10.45894,10.46119,40.69,10.46139,10.46377,10.46139,10.4635,51.59,False
'2018-05-08T19:37:00',10.46119,10.46135,10.4611,10.46133,15.23,10.4635,10.46368,10.4634,10.46367,25.31,True
'2018-05-08T19:38:00',10.46133,10.46145,10.46115,10.46145,30.73,10.46367,10.46371,10.46334,10.4637,53.09,True
'2018-05-08T19:39:00',10.46145,10.46196,10.46145,10.46196,18.7,10.4637,10.46428,10.4637,10.46428,22.7,True
'2018-05-08T19:40:00',10.46204,10.46262,10.46145,10.46243,52.02,10.46438,10.46488,10.46385,10.4648,64.74,True
'2018-05-08T19:41:00',10.46256,10.46295,10.46256,10.46266,17.35,10.4648,10.46545,10.4648,10.46502,19.59,False
'2018-05-08T19:42:00',10.46265,10.46265,10.46179,10.46179,45.22,10.465,10.465,10.46427,10.46427,44.04,False
'2018-05-08T19:43:00',10.46179,10.46229,10.46179,10.46228,35.8,10.46427,10.46462,10.46427,10.46462,48.03,True
'2018-05-08T19:44:00',10.46228,10.46279,10.46228,10.46278,34.51,10.4646,10.46519,10.4646,10.46519,42.9,True
'2018-05-08T19:45:00',10.46278,10.463,10.46264,10.46286,28.09,10.46519,10.46536,10.46502,10.4653,25.42,False
'2018-05-08T19:46:00',10.46286,10.46286,10.46253,10.46253,58.2,10.46526,10.46558,10.46494,10.46494,49.45,True
'2018-05-08T19:47:00',10.46253,10.46349,10.46232,10.46329,63.28,10.46494,10.46617,10.46475,10.46607,62.25,False
'2018-05-08T19:48:00',10.46322,10.46348,10.46321,10.46339,43.07,10.4658,10.46616,10.4658,10.46607,46.37,False
'2018-05-08T19:49:00',10.46338,10.4635,10.46336,10.4635,33.71,10.46606,10.46607,10.46603,10.46603,34.49,True
'2018-05-08T19:50:00',10.4635,10.46363,10.46339,10.46363,37.84,10.46603,10.46621,10.46603,10.46621,38.12,True
'2018-05-08T19:51:00',10.46363,10.46363,10.46339,10.46339,24.73,10.46622,10.46622,10.46593,10.46593,24.43,True
'2018-05-08T19:52:00',10.4634,10.46371,10.46336,10.46371,22.6,10.46593,10.46627,10.46585,10.46627,21.59,False
'2018-05-08T19:53:00',10.46359,10.46371,10.46323,10.46371,37.99,10.46616,10.46616,10.46577,10.46591,32.03,False
'2018-05-08T19:54:00',10.46335,10.46335,10.46335,10.46335,51.74,10.4658,10.46584,10.46579,10.46581,39.25,True
'2018-05-08T19:55:00',10.46335,10.46416,10.46335,10.46386,33.58,10.46581,10.46644,10.46581,10.46625,30.77,False
'2018-05-08T19:56:00',10.46385,10.46391,10.46385,10.46391,47.25,10.46614,10.46635,10.46614,10.46624,36.71,True
'2018-05-08T19:57:00',10.46391,10.46488,10.46391,10.46488,72.33,10.46625,10.46714,10.46614,10.46714,59.15,True
'2018-05-08T19:58:00',10.46492,10.46544,10.4648,10.46514,37.15,10.46724,10.46734,10.46694,10.46694,29.7,True
'2018-05-08T19:59:00',10.46502,10.46573,10.46449,10.46533,56.33,10.46694,10.46744,10.46685,10.46715,43.33,False
'2018-05-08T20:00:00',10.46533,10.46561,10.46521,10.46561,47.87,10.46715,10.46744,10.46694,10.46715,31.0,False
'2018-05-08T20:01:00',10.46561,10.46567,10.46552,10.46567,19.18,10.46704,10.46724,10.46694,10.46715,14.0,True
'2018-05-08T20:02:00',10.46567,10.46684,10.46567,10.46653,51.95,10.46715,10.46886,10.46715,10.46842,43.73,True
'2018-05-08T20:03:00',10.4666,10.46695,10.46655,10.46665,23.53,10.46853,10.4689,10.46853,10.46853,22.65,False
'2018-05-08T20:04:00',10.46656,10.46656,10.46656,10.46656,3.37,10.46853,10.46853,10.46853,10.46853,2.0,True
'2018-05-08T20:05:00',10.46666,10.46676,10.46666,10.46676,2.0,10.46853,10.46853,10.46853,10.46853,2.0,True
'2018-05-08T20:06:00',10.46676,10.46686,10.46676,10.46686,5.48,10.46853,10.46859,10.46853,10.46859,4.0,True
'2018-05-08T20:07:00',10.46666,10.46686,10.46649,10.46686,18.44,10.4686,10.46865,10.46852,10.46865,14.59,True
'2018-05-08T20:08:00',10.46686,10.46696,10.46676,10.46686,26.42,10.46865,10.46887,10.46865,10.46884,34.75,True
'2018-05-08T20:09:00',10.46686,10.46804,10.46686,10.46804,51.61,10.46894,10.47004,10.46884,10.47004,39.57,True
'2018-05-08T20:10:00',10.46804,10.47054,10.46804,10.46994,56.92,10.47004,10.47254,10.47004,10.47206,54.2,True
'2018-05-08T20:11:00',10.46994,10.47076,10.46987,10.47007,31.93,10.47184,10.47234,10.47154,10.47164,23.49,True
'2018-05-08T20:12:00',10.46984,10.47127,10.46984,10.47083,42.54,10.47164,10.4731,10.47155,10.47254,38.44,True
'2018-05-08T20:13:00',10.47083,10.47122,10.47065,10.4711,41.25,10.47254,10.47352,10.47244,10.47348,41.69,False
'2018-05-08T20:14:00',10.47104,10.47104,10.47055,10.47055,10.22,10.47344,10.47344,10.47273,10.47275,10.95,False
'2018-05-08T20:15:00',10.47048,10.47112,10.46712,10.46768,51.06,10.4727,10.47296,10.46964,10.47018,50.18,False
'2018-05-08T20:16:00',10.46744,10.46747,10.46385,10.46596,91.77,10.46998,10.4701,10.46626,10.46842,143.0,False
'2018-05-08T20:17:00',10.46613,10.46692,10.4656,10.46692,54.23,10.46841,10.46929,10.46828,10.46923,73.37,True
'2018-05-08T20:18:00',10.46671,10.4682,10.46627,10.4682,52.49,10.46918,10.47067,10.46884,10.47067,71.24,True
'2018-05-08T20:19:00',10.4682,10.46991,10.4682,10.46991,49.31,10.47067,10.47259,10.47067,10.47259,60.2,True
'2018-05-08T20:20:00',10.46985,10.46999,10.46892,10.4691,64.18,10.47253,10.47253,10.47124,10.47148,81.57,False
'2018-05-08T20:21:00',10.46907,10.46907,10.4666,10.46722,96.9,10.47148,10.47148,10.46928,10.4699,106.13,False
'2018-05-08T20:22:00',10.46708,10.46794,10.46653,10.46661,129.04,10.46976,10.47034,10.46927,10.46929,126.81,False
'2018-05-08T20:23:00',10.46661,10.46669,10.46606,10.46645,105.54,10.46929,10.46933,10.46876,10.46915,109.36,True
'2018-05-08T20:24:00',10.46659,10.46717,10.46627,10.46666,114.74,10.46927,10.46972,10.46895,10.46934,118.75,False
'2018-05-08T20:25:00',10.46653,10.46675,10.46648,10.46663,27.47,10.46923,10.46943,10.46916,10.46931,25.7,False
'2018-05-08T20:26:00',10.46673,10.46673,10.46502,10.46555,112.13,10.46941,10.46941,10.46735,10.46775,81.91,False
'2018-05-08T20:27:00',10.46555,10.46565,10.46516,10.46535,165.94,10.46776,10.46792,10.4673,10.46756,107.37,True
'2018-05-08T20:28:00',10.46535,10.46732,10.46516,10.46705,257.24,10.46756,10.46974,10.46729,10.46952,165.61,False
'2018-05-08T20:29:00',10.46694,10.46707,10.46658,10.46696,51.48,10.46952,10.46972,10.46937,10.46958,58.8,True
'2018-05-08T20:30:00',10.46687,10.46714,10.46647,10.46686,77.4,10.46955,10.46979,10.4689,10.46938,77.29,True
'2018-05-08T20:31:00',10.46685,10.46724,10.46685,10.46708,55.78,10.4693,10.46983,10.4693,10.46972,66.75,True
'2018-05-08T20:32:00',10.46708,10.47042,10.46681,10.47042,136.29,10.46972,10.47312,10.46949,10.47312,199.24,True
'2018-05-08T20:33:00',10.47044,10.47044,10.46916,10.46968,97.05,10.47312,10.47312,10.47207,10.47258,101.9,False
'2018-05-08T20:34:00',10.46958,10.46958,10.46822,10.46861,138.99,10.4725,10.47253,10.47094,10.47115,132.18,False
'2018-05-08T20:35:00',10.4684,10.46885,10.46839,10.46844,67.38,10.47116,10.47147,10.47102,10.47104,66.08,True
'2018-05-08T20:36:00',10.46842,10.46933,10.46842,10.4693,73.36,10.47104,10.47183,10.47094,10.47183,92.49,True
'2018-05-08T20:37:00',10.4693,10.46934,10.46847,10.46867,108.49,10.47183,10.47183,10.4714,10.47157,111.53,True
'2018-05-08T20:38:00',10.46876,10.46983,10.46828,10.46983,166.91,10.4716,10.47239,10.47119,10.47239,209.05,True
'2018-05-08T20:39:00',10.46983,10.47015,10.46943,10.46958,60.44,10.47234,10.47268,10.47204,10.47214,79.83,True
'2018-05-08T20:40:00',10.46968,10.47079,10.46968,10.47079,56.98,10.47224,10.47281,10.47224,10.47281,71.57,True
'2018-05-08T20:41:00',10.47079,10.47087,10.47073,10.47073,12.0,10.47281,10.47296,10.47281,10.47295,15.71,True
'2018-05-08T20:42:00',10.47085,10.47291,10.47061,10.47263,32.03,10.47299,10.47504,10.47294,10.47465,32.73,True
'2018-05-08T20:43:00',10.47263,10.47488,10.47231,10.47488,52.8,10.47454,10.47728,10.47424,10.47728,38.74,True
'2018-05-08T20:44:00',10.47485,10.47495,10.47309,10.47323,77.26,10.47697,10.47764,10.47574,10.47604,61.43,False
'2018-05-08T20:45:00',10.47299,10.4736,10.47298,10.47323,46.51,10.47589,10.47638,10.47581,10.47604,46.49,False
'2018-05-08T20:46:00',10.47361,10.47361,10.47294,10.47294,29.04,10.47614,10.47614,10.47524,10.47524,23.48,False
'2018-05-08T20:47:00',10.47294,10.47294,10.47022,10.47041,104.2,10.47544,10.47554,10.47284,10.47304,81.12,False
'2018-05-08T20:48:00',10.47041,10.47056,10.46902,10.47029,115.61,10.47304,10.47346,10.47181,10.47312,102.33,True
'2018-05-08T20:49:00',10.47033,10.47108,10.47019,10.47072,62.54,10.47323,10.47398,10.47309,10.47362,69.62,False
'2018-05-08T20:50:00',10.47072,10.47091,10.46968,10.46982,78.03,10.47362,10.47382,10.47258,10.47302,61.01,False
'2018-05-08T20:51:00',10.46983,10.47005,10.46815,10.46837,121.36,10.47302,10.47302,10.47105,10.47141,101.23,False
'2018-05-08T20:52:00',10.46836,10.46836,10.46805,10.46824,37.0,10.47141,10.47141,10.47099,10.47114,28.3,True
'2018-05-08T20:53:00',10.46837,10.46852,10.46801,10.46801,43.2,10.47127,10.47142,10.4709,10.4709,43.83,False
'2018-05-08T20:54:00',10.46801,10.46826,10.46628,10.46628,56.67,10.47087,10.47088,10.46918,10.46918,55.94,False
'2018-05-08T20:55:00',10.46647,10.46648,10.46571,10.46586,116.71,10.46937,10.4694,10.46855,10.46869,114.92,False
'2018-05-08T20:56:00',10.46586,10.46619,10.46565,10.46585,83.0,10.46865,10.46909,10.46848,10.46864,75.12,False
'2018-05-08T20:57:00',10.46576,10.46606,10.46575,10.46586,47.57,10.4687,10.46878,10.46851,10.46872,50.1,True
'2018-05-08T20:58:00',10.46606,10.46894,10.46596,10.46817,86.37,10.46876,10.47135,10.46871,10.471,86.29,False
'2018-05-08T20:59:00',10.46817,10.46842,10.46781,10.46815,97.06,10.471,10.47131,10.47071,10.47103,70.0,True
'2018-05-08T21:00:00',10.46815,10.46877,10.46789,10.46877,59.02,10.47103,10.47172,10.47093,10.47172,40.0,True
'2018-05-08T21:01:00',10.46877,10.46941,10.46869,10.46935,71.32,10.47172,10.47269,10.47172,10.47269,50.41,True
'2018-05-08T21:02:00',10.46939,10.46953,10.46934,10.46946,47.25,10.47269,10.47305,10.47269,10.47305,33.94,True
'2018-05-08T21:03:00',10.4695,10.46971,10.4695,10.46971,31.67,10.47305,10.47355,10.47305,10.47349,26.69,True
'2018-05-08T21:04:00',10.46971,10.4709,10.46965,10.47057,96.89,10.47352,10.47398,10.47299,10.47303,113.24,False
'2018-05-08T21:05:00',10.47057,10.47066,10.47036,10.47058,153.22,10.47303,10.47303,10.47264,10.47277,147.45,True
'2018-05-08T21:06:00',10.47058,10.47067,10.4704,10.4704,157.9,10.47277,10.47304,10.47274,10.47284,166.45,True
'2018-05-08T21:07:00',10.4704,10.47076,10.47039,10.47076,109.01,10.47284,10.47318,10.47264,10.47318,116.0,True
'2018-05-08T21:08:00',10.47069,10.47076,10.47049,10.47059,77.64,10.47314,10.47319,10.4729,10.47299,98.2,False
'2018-05-08T21:09:00',10.47049,10.47069,10.47011,10.47052,80.71,10.47299,10.47306,10.47224,10.47245,86.8,True
'2018-05-08T21:10:00',10.47048,10.47082,10.47046,10.47082,88.37,10.47245,10.47295,10.47245,10.47284,115.35,True
'2018-05-08T21:11:00',10.47082,10.47083,10.47061,10.4708,19.24,10.47284,10.47294,10.47254,10.47294,20.45,True
'2018-05-08T21:12:00',10.47079,10.47124,10.47078,10.4708,24.57,10.47304,10.47344,10.47264,10.47274,20.0,False
'2018-05-08T21:13:00',10.4708,10.47087,10.47076,10.47076,12.0,10.47264,10.47284,10.47264,10.47264,12.0,False
'2018-05-08T21:14:00',10.47076,10.47076,10.47076,10.47076,2.0,10.47254,10.47264,10.47254,10.47264,2.0,True
'2018-05-08T21:15:00',10.47076,10.47076,10.47076,10.47076,9.0,10.47254,10.47284,10.47254,10.47274,9.0,True
'2018-05-08T21:16:00',10.47076,10.47097,10.47053,10.4707,50.48,10.47284,10.47312,10.47264,10.47312,56.52,True
'2018-05-08T21:17:00',10.47084,10.47138,10.47084,10.47109,31.0,10.47316,10.47361,10.47316,10.47321,40.6,False
'2018-05-08T21:18:00',10.47117,10.47126,10.47117,10.47125,11.0,10.47335,10.47335,10.47335,10.47335,16.75,True
'2018-05-08T21:19:00',10.47125,10.47156,10.47125,10.47136,13.0,10.47335,10.47359,10.47335,10.47351,14.2,False
'2018-05-08T21:20:00',10.47131,10.47131,10.47106,10.47116,6.0,10.47351,10.47351,10.4733,10.4733,7.8,False
'2018-05-08T21:21:00',10.47116,10.47116,10.47116,10.47116,0.0,10.4733,10.4733,10.4733,10.4733,0.0,False
'2018-05-08T21:22:00',10.47116,10.47116,10.47116,10.47116,0.0,10.4733,10.4733,10.4733,10.4733,0.0,True
'2018-05-08T21:23:00',10.47105,10.47126,10.47105,10.47126,5.5,10.4733,10.4733,10.4733,10.4733,5.6,True
'2018-05-08T21:24:00',10.47126,10.4718,10.47116,10.4718,19.0,10.47331,10.47398,10.4733,10.47397,25.35,False
'2018-05-08T21:25:00',10.4718,10.4718,10.47179,10.4718,16.0,10.47397,10.47398,10.47397,10.47398,23.5,True
'2018-05-08T21:26:00',10.47189,10.47194,10.47176,10.47188,10.0,10.47399,10.47401,10.47388,10.47392,15.4,True
'2018-05-08T21:27:00',10.47188,10.47359,10.47188,10.47334,51.56,10.47392,10.476,10.47392,10.47572,67.7,False
'2018-05-08T21:28:00',10.47334,10.47359,10.47307,10.47319,24.74,10.47575,10.47575,10.47514,10.47524,24.6,False
'2018-05-08T21:29:00',10.47319,10.47319,10.47251,10.4726,29.72,10.47524,10.47534,10.47464,10.47494,28.8,False
'2018-05-08T21:30:00',10.47219,10.47219,10.47128,10.47128,29.95,10.4747,10.47482,10.47411,10.47411,21.37,False
'2018-05-08T21:31:00',10.47129,10.47135,10.47114,10.47114,38.5,10.47411,10.47411,10.47382,10.47382,22.0,False
'2018-05-08T21:32:00',10.47106,10.4711,10.47104,10.47104,19.25,10.47374,10.47378,10.47372,10.47372,11.0,True
'2018-05-08T21:33:00',10.47104,10.47114,10.47104,10.47114,26.25,10.47372,10.47402,10.47372,10.47382,15.37,True
'2018-05-08T21:34:00',10.47114,10.47133,10.47114,10.47132,21.82,10.47382,10.47401,10.47382,10.474,15.0,False
'2018-05-08T21:35:00',10.47132,10.47132,10.4709,10.47096,30.72,10.474,10.474,10.47361,10.47364,19.37,False
'2018-05-08T21:36:00',10.47096,10.47105,10.47092,10.47102,29.31,10.47364,10.47373,10.47354,10.47354,20.0,False
'2018-05-08T21:37:00',10.47098,10.47102,10.47087,10.47099,29.24,10.47364,10.47364,10.47314,10.47325,18.0,False
'2018-05-08T21:38:00',10.47099,10.47099,10.47094,10.47094,13.09,10.47325,10.47344,10.47324,10.47324,9.0,False
'2018-05-08T21:39:00',10.47094,10.47094,10.47072,10.47091,20.12,10.47314,10.47334,10.47305,10.4733,13.0,False
'2018-05-08T21:40:00',10.47091,10.47091,10.47048,10.47049,43.37,10.47334,10.47334,10.47227,10.4725,43.0,False
'2018-05-08T21:41:00',10.47057,10.47057,10.4705,10.47053,29.0,10.4725,10.4725,10.47225,10.47226,29.0,True
'2018-05-08T21:42:00',10.47052,10.47058,10.47051,10.47053,45.0,10.47226,10.47264,10.47226,10.47231,50.5,True
'2018-05-08T21:43:00',10.47053,10.47058,10.47051,10.47055,48.0,10.47254,10.47269,10.47231,10.47256,49.0,True
'2018-05-08T21:44:00',10.47057,10.4707,10.47056,10.4707,15.11,10.47256,10.47301,10.47256,10.47262,14.0,True
'2018-05-08T21:45:00',10.4706,10.47076,10.4706,10.4706,9.6,10.47324,10.47325,10.47324,10.47325,7.0,False
'2018-05-08T21:46:00',10.4706,10.4706,10.4705,10.4705,10.96,10.47347,10.47347,10.47309,10.47309,8.37,True
'2018-05-08T21:47:00',10.4705,10.47096,10.4705,10.47096,27.59,10.47305,10.47313,10.47295,10.47295,25.0,False
'2018-05-08T21:48:00',10.47086,10.47086,10.47056,10.47075,8.0,10.47295,10.47298,10.47295,10.47295,8.5,False
'2018-05-08T21:49:00',10.47065,10.47076,10.47051,10.47066,12.0,10.47295,10.47296,10.47295,10.47295,12.0,False
'2018-05-08T21:50:00',10.47056,10.47062,10.47054,10.47054,14.37,10.47295,10.47295,10.47264,10.47274,14.0,False
'2018-05-08T21:51:00',10.47054,10.47061,10.47051,10.47058,26.24,10.47285,10.47285,10.47274,10.47284,26.0,True
'2018-05-08T21:52:00',10.47054,10.47059,10.4705,10.47056,16.0,10.47284,10.47306,10.47273,10.47289,16.0,False
'2018-05-08T21:53:00',10.47055,10.47056,10.47051,10.47051,7.0,10.4729,10.4729,10.47271,10.47276,7.0,False
'2018-05-08T21:54:00',10.47051,10.47051,10.46939,10.46939,13.85,10.47276,10.47276,10.47192,10.47192,12.5,False
'2018-05-08T21:55:00',10.46939,10.46939,10.46887,10.4689,22.96,10.47192,10.47194,10.47112,10.47112,20.0,False
'2018-05-08T21:56:00',10.46882,10.46889,10.46882,10.46889,3.0,10.47112,10.47132,10.47112,10.47132,3.0,True
'2018-05-08T21:57:00',10.46888,10.46958,10.46886,10.46936,44.48,10.47132,10.47226,10.47114,10.47205,46.19,True
'2018-05-08T21:58:00',10.46944,10.47008,10.46921,10.46985,77.05,10.47212,10.47276,10.47197,10.47253,65.08,True
'2018-05-08T21:59:00',10.46982,10.47437,10.46973,10.47437,92.77,10.4725,10.47704,10.47241,10.47704,84.29,True
'2018-05-08T22:00:00',10.47462,10.47483,10.47358,10.47377,88.5,10.47704,10.47797,10.47653,10.47671,94.42,False
'2018-05-08T22:01:00',10.47377,10.47462,10.47375,10.47403,55.86,10.47671,10.47745,10.47671,10.47695,73.61,True
'2018-05-08T22:02:00',10.47403,10.47436,10.47307,10.47325,109.03,10.47695,10.47838,10.47648,10.47683,140.71,False
'2018-05-08T22:03:00',10.47333,10.47333,10.47297,10.47301,32.04,10.47684,10.47684,10.47656,10.47656,36.76,False
'2018-05-08T22:04:00',10.47301,10.47301,10.47241,10.4725,22.55,10.47656,10.47656,10.4762,10.47637,22.18,False
'2018-05-08T22:05:00',10.47264,10.47264,10.47123,10.47142,22.07,10.47624,10.47632,10.47502,10.47502,21.69,False
'2018-05-08T22:06:00',10.47144,10.47144,10.47074,10.47074,12.59,10.475,10.47508,10.4746,10.47469,12.71,False
'2018-05-08T22:07:00',10.47067,10.4707,10.47056,10.47058,33.01,10.47473,10.47473,10.47421,10.47441,32.14,False
'2018-05-08T22:08:00',10.47058,10.47058,10.47023,10.47025,27.36,10.47441,10.47455,10.47428,10.47438,22.75,False
'2018-05-08T22:09:00',10.47033,10.47035,10.46949,10.46949,31.21,10.47434,10.47434,10.47317,10.47344,27.68,False
'2018-05-08T22:10:00',10.46951,10.46951,10.46548,10.46756,67.66,10.473,10.473,10.46944,10.4716,69.87,False
'2018-05-08T22:11:00',10.46756,10.4676,10.46754,10.46754,9.59,10.4716,10.4716,10.47157,10.47157,8.48,True
'2018-05-08T22:12:00',10.46764,10.46775,10.46764,10.46775,9.59,10.47169,10.47169,10.47162,10.47162,9.59,True
'2018-05-08T22:13:00',10.4677,10.46779,10.46744,10.46779,26.41,10.47167,10.47169,10.47122,10.47169,25.04,True
'2018-05-08T22:14:00',10.4678,10.46794,10.4678,10.46794,31.51,10.47163,10.47229,10.47162,10.47162,30.04,False
'2018-05-08T22:15:00',10.46791,10.46791,10.46776,10.46776,6.85,10.47172,10.47172,10.47145,10.47145,6.85,False
'2018-05-08T22:16:00',10.46776,10.46779,10.4677,10.4677,12.33,10.47143,10.47145,10.47143,10.47145,11.96,True
'2018-05-08T22:17:00',10.4677,10.46789,10.4677,10.46789,12.33,10.47145,10.47174,10.47145,10.47172,11.96,True
'2018-05-08T22:18:00',10.46789,10.46807,10.46715,10.46807,33.67,10.47177,10.47183,10.47131,10.47183,32.02,True
'2018-05-08T22:19:00',10.46813,10.46821,10.46804,10.46806,11.96,10.47182,10.4723,10.47174,10.47182,12.84,False
'2018-05-08T22:20:00',10.46809,10.46818,10.46809,10.46818,13.33,10.47184,10.47184,10.47182,10.47182,13.33,False
'2018-05-08T22:21:00',10.46815,10.46815,10.46736,10.46739,68.58,10.47183,10.47183,10.47092,10.47092,93.16,False
'2018-05-08T22:22:00',10.46739,10.46739,10.46678,10.46678,44.96,10.47092,10.47152,10.47029,10.47061,56.92,False
'2018-05-08T22:23:00',10.46676,10.46676,10.46649,10.46652,10.58,10.47031,10.47057,10.4701,10.4701,11.96,False
'2018-05-08T22:24:00',10.46653,10.4666,10.46652,10.46656,12.32,10.47016,10.47019,10.47013,10.47014,14.7,True
'2018-05-08T22:25:00',10.46673,10.46673,10.46653,10.46654,14.08,10.47014,10.47027,10.47008,10.47014,13.96,True
'2018-05-08T22:26:00',10.46674,10.46746,10.46673,10.46673,16.83,10.47014,10.47072,10.47014,10.47025,16.57,False
'2018-05-08T22:27:00',10.46676,10.46734,10.46676,10.46734,22.25,10.47006,10.47034,10.46999,10.47002,31.21,False
'2018-05-08T22:28:00',10.46735,10.46735,10.46246,10.46246,39.43,10.47003,10.47003,10.46662,10.46667,40.15,False
'2018-05-08T22:29:00',10.46223,10.46326,10.46223,10.46326,48.7,10.46779,10.46792,10.46649,10.46792,49.33,True
'2018-05-08T22:30:00',10.46328,10.46523,10.46328,10.46523,44.58,10.46913,10.46983,10.46904,10.46959,49.01,False
'2018-05-08T22:31:00',10.46523,10.46523,10.46414,10.46414,21.04,10.46959,10.46959,10.46959,10.46959,23.29,False
'2018-05-08T22:32:00',10.46414,10.46414,10.46414,10.46414,20.55,10.46959,10.46959,10.4695,10.4695,20.55,False
'2018-05-08T22:33:00',10.46414,10.46414,10.46414,10.46414,30.14,10.4695,10.4695,10.4695,10.4695,30.14,False
'2018-05-08T22:34:00',10.46414,10.46414,10.46414,10.46414,13.7,10.4695,10.4695,10.4695,10.4695,13.7,True
'2018-05-08T22:35:00',10.46414,10.46414,10.46392,10.46403,26.03,10.4695,10.46951,10.4695,10.46951,26.41,True
'2018-05-08T22:36:00',10.464,10.46456,10.46383,10.46414,44.2,10.4695,10.4697,10.46889,10.46957,39.74,False
'2018-05-08T22:37:00',10.46414,10.46414,10.46254,10.46266,41.62,10.46957,10.46983,10.46759,10.46779,48.92,False
'2018-05-08T22:38:00',10.46251,10.46325,10.46239,10.46313,42.09,10.46769,10.46879,10.46668,10.46668,48.46,True
'2018-05-08T22:39:00',10.46321,10.46391,10.46321,10.46391,17.81,10.46726,10.46879,10.46694,10.46879,16.56,True
'2018-05-08T22:40:00',10.46392,10.46392,10.46367,10.46376,28.77,10.46879,10.4688,10.46879,10.4688,28.77,True
'2018-05-08T22:41:00',10.46375,10.46405,10.46277,10.46405,49.33,10.46879,10.46969,10.46879,10.46957,50.8,True
'2018-05-08T22:42:00',10.46405,10.46405,10.46405,10.46405,38.74,10.46957,10.46974,10.46957,10.46974,37.25,False
'2018-05-08T22:43:00',10.46405,10.46405,10.46351,10.4636,30.52,10.46957,10.46957,10.46863,10.46893,35.37,True
'2018-05-08T22:44:00',10.46365,10.46405,10.46337,10.46357,51.69,10.46873,10.46984,10.46852,10.46899,62.73,False
'2018-05-08T22:45:00',10.46357,10.46395,10.4634,10.46395,43.47,10.46902,10.46958,10.46863,10.46958,50.23,True
'2018-05-08T22:46:00',10.46395,10.46396,10.46351,10.46362,39.73,10.46958,10.46982,10.46847,10.46855,40.11,True
'2018-05-08T22:47:00',10.46361,10.46398,10.46313,10.46378,36.99,10.46852,10.46994,10.46827,10.46827,35.88,True
'2018-05-08T22:48:00',10.46358,10.46418,10.4634,10.46378,32.88,10.46819,10.46987,10.46711,10.46727,30.26,False
'2018-05-08T22:49:00',10.46383,10.46388,10.46265,10.46265,24.29,10.46749,10.46749,10.46637,10.46637,20.2,False
'2018-05-08T22:50:00',10.46265,10.46271,10.46141,10.46166,53.08,10.46637,10.46637,10.4654,10.46547,50.33,False
'2018-05-08T22:51:00',10.46166,10.46176,10.46166,10.46176,35.62,10.46554,10.46699,10.46543,10.46552,35.62,False
'2018-05-08T22:52:00',10.46176,10.46196,10.46176,10.46196,21.92,10.46552,10.46613,10.46552,10.4657,21.55,True
'2018-05-08T22:53:00',10.46166,10.46216,10.46146,10.46216,33.51,10.4657,10.46604,10.46523,10.46604,40.97,True
'2018-05-08T22:54:00',10.46216,10.46266,10.46206,10.46266,33.55,10.46595,10.46628,10.46581,10.46628,38.3,True
'2018-05-08T22:55:00',10.46266,10.46266,10.46206,10.46206,22.33,10.4663,10.4663,10.46602,10.46602,27.25,False
'2018-05-08T22:56:00',10.46206,10.46226,10.46036,10.46057,36.34,10.46602,10.46607,10.46295,10.46508,52.08,False
'2018-05-08T22:57:00',10.46057,10.46106,10.46046,10.46106,34.09,10.46508,10.46508,10.46446,10.46458,29.63,True
'2018-05-08T22:58:00',10.46106,10.46116,10.46095,10.46105,16.87,10.46458,10.46507,10.46458,10.46465,20.55,True
'2018-05-08T22:59:00',10.46105,10.46161,10.46105,10.46149,12.18,10.46465,10.46489,10.46419,10.46457,9.15,False
'2018-05-08T23:00:00',10.46161,10.46161,10.46016,10.46016,5.62,10.46464,10.46464,10.46415,10.46464,6.0,False
'2018-05-08T23:01:00',10.46151,10.46151,10.45126,10.45126,3.0,10.46464,10.46464,10.46365,10.46365,3.0,False
'2018-05-08T23:02:00',10.45126,10.45126,10.45126,10.45126,1.5,10.46364,10.46364,10.46344,10.46344,1.5,False
'2018-05-08T23:03:00',10.45126,10.45126,10.45126,10.45126,0.0,10.46344,10.46344,10.46344,10.46344,0.0,False
'2018-05-08T23:04:00',10.44232,10.44232,10.44033,10.44217,7.0,10.46344,10.46344,10.46344,10.46344,7.0,True
'2018-05-08T23:05:00',10.44834,10.4489,10.44733,10.44811,6.0,10.45791,10.45845,10.4569,10.4579,6.0,True
'2018-05-08T23:06:00',10.44769,10.44856,10.44769,10.44856,4.5,10.45757,10.45935,10.45757,10.45935,4.75,True
'2018-05-08T23:07:00',10.44847,10.45508,10.44777,10.45508,6.75,10.45937,10.46436,10.45928,10.46436,7.75,False
'2018-05-08T23:08:00',10.45485,10.45486,10.45105,10.45106,8.0,10.46437,10.46445,10.46404,10.46414,8.0,False
'2018-05-08T23:09:00',10.45161,10.45161,10.45103,10.45103,4.0,10.46414,10.46415,10.46414,10.46415,4.0,False
'2018-05-08T23:10:00',10.45132,10.45132,10.45038,10.45038,5.0,10.46415,10.46415,10.46402,10.46405,5.0,False
'2018-05-08T23:11:00',10.45035,10.45035,10.45035,10.45035,2.0,10.46405,10.46405,10.46402,10.46402,2.0,False
'2018-05-08T23:12:00',10.45033,10.45034,10.45033,10.45034,5.0,10.46402,10.46402,10.46393,10.46393,5.0,True
'2018-05-08T23:13:00',10.45034,10.45034,10.45033,10.45033,3.0,10.46398,10.46407,10.46398,10.46407,3.0,False
'2018-05-08T23:14:00',10.45034,10.45034,10.45034,10.45034,1.0,10.46407,10.46407,10.46407,10.46407,1.0,False
'2018-05-08T23:15:00',10.45034,10.45034,10.45029,10.45029,5.0,10.46406,10.46407,10.46405,10.46405,5.0,True
'2018-05-08T23:16:00',10.45043,10.45053,10.45023,10.45023,5.0,10.46405,10.46414,10.46405,10.46414,6.0,False
'2018-05-08T23:17:00',10.45023,10.45023,10.45017,10.45017,4.0,10.464,10.46402,10.464,10.46402,4.0,False
'2018-05-08T23:18:00',10.45016,10.45016,10.44995,10.44995,5.0,10.46402,10.46403,10.46402,10.46403,5.0,True
'2018-05-08T23:19:00',10.44994,10.45068,10.44968,10.44968,9.0,10.46403,10.46424,10.46391,10.46424,9.0,False
'2018-05-08T23:20:00',10.44972,10.44972,10.44972,10.44972,2.0,10.46424,10.46424,10.46274,10.46274,2.0,False
'2018-05-08T23:21:00',10.44972,10.44972,10.44972,10.44972,0.0,10.46274,10.46274,10.46274,10.46274,0.0,True
'2018-05-08T23:22:00',10.44972,10.44972,10.44972,10.44972,2.0,10.46424,10.46424,10.46274,10.46274,2.0,False
'2018-05-08T23:23:00',10.44971,10.44971,10.44971,10.44971,1.0,10.46274,10.46274,10.46274,10.46274,1.0,False
'2018-05-08T23:24:00',10.44954,10.44954,10.44947,10.44947,2.0,10.46274,10.46274,10.46274,10.46274,2.0,False
'2018-05-08T23:25:00',10.44947,10.44947,10.44947,10.44947,0.0,10.46274,10.46274,10.46274,10.46274,0.0,False
'2018-05-08T23:26:00',10.4494,10.4494,10.4494,10.4494,2.0,10.46274,10.46275,10.46274,10.46275,2.0,False
'2018-05-08T23:27:00',10.4494,10.4494,10.44939,10.4494,3.0,10.46274,10.46274,10.46274,10.46274,3.0,False
'2018-05-08T23:28:00',10.44939,10.4494,10.44939,10.4494,2.0,10.46274,10.46274,10.46274,10.46274,2.0,False
'2018-05-08T23:29:00',10.44939,10.44939,10.44939,10.44939,1.0,10.46274,10.46274,10.46274,10.46274,1.0,True
'2018-05-08T23:30:00',10.4494,10.45088,10.4494,10.45088,7.0,10.46274,10.46274,10.46274,10.46274,7.0,False
'2018-05-08T23:31:00',10.45062,10.45062,10.45045,10.45045,2.0,10.46274,10.46274,10.46274,10.46274,2.0,False
'2018-05-08T23:32:00',10.45045,10.45045,10.45045,10.45045,0.0,10.46274,10.46274,10.46274,10.46274,0.0,True
'2018-05-08T23:33:00',10.45045,10.45045,10.44979,10.45001,4.0,10.46275,10.46275,10.46275,10.46275,4.0,True
'2018-05-08T23:34:00',10.45001,10.45051,10.45001,10.45046,4.0,10.46274,10.46274,10.46274,10.46274,4.0,False
'2018-05-08T23:35:00',10.45039,10.45039,10.44951,10.45022,11.5,10.46274,10.46274,10.46274,10.46274,11.0,True
'2018-05-08T23:36:00',10.45063,10.45069,10.45063,10.45069,2.0,10.46274,10.46274,10.46274,10.46274,2.0,True
'2018-05-08T23:37:00',10.45048,10.45072,10.45046,10.45046,5.0,10.46274,10.46274,10.46274,10.46274,5.0,False
'2018-05-08T23:38:00',10.45052,10.45052,10.45051,10.45052,5.0,10.46274,10.46275,10.46274,10.46274,5.0,True
'2018-05-08T23:39:00',10.45076,10.45076,10.45069,10.45069,6.0,10.46274,10.46445,10.46274,10.46274,6.0,False
'2018-05-08T23:40:00',10.4505,10.45057,10.4505,10.45057,2.0,10.46274,10.46274,10.46274,10.46274,2.0,True
'2018-05-08T23:41:00',10.45038,10.45069,10.45038,10.45069,3.0,10.46274,10.46274,10.46274,10.46274,3.0,False
'2018-05-08T23:42:00',10.45048,10.45048,10.44955,10.44955,3.0,10.46274,10.46274,10.46274,10.46274,3.0,False
'2018-05-08T23:43:00',10.44984,10.44984,10.44984,10.44984,3.0,10.46274,10.46345,10.46274,10.46275,3.0,False
'2018-05-08T23:44:00',10.44985,10.44985,10.44984,10.44984,3.0,10.46275,10.46275,10.46274,10.46274,3.0,True
'2018-05-08T23:45:00',10.45004,10.45199,10.44984,10.45194,9.06,10.46274,10.46274,10.46274,10.46274,9.0,True
'2018-05-08T23:46:00',10.45193,10.4524,10.45193,10.4524,7.94,10.46274,10.46274,10.46274,10.46274,6.0,True
'2018-05-08T23:47:00',10.45252,10.45256,10.4524,10.4524,4.84,10.46274,10.46274,10.46274,10.46274,4.0,True
'2018-05-08T23:48:00',10.4524,10.45309,10.45221,10.45243,9.84,10.46408,10.46408,10.46274,10.46284,9.0,False
'2018-05-08T23:49:00',10.45251,10.45334,10.45251,10.45306,11.23,10.46284,10.46284,10.46284,10.46284,9.0,True
'2018-05-08T23:50:00',10.4534,10.45347,10.45332,10.45347,5.0,10.46284,10.46284,10.46284,10.46284,5.0,False
'2018-05-08T23:51:00',10.45332,10.45347,10.45332,10.45347,2.0,10.46284,10.46284,10.46284,10.46284,2.0,True
'2018-05-08T23:52:00',10.45332,10.45348,10.45332,10.45348,3.0,10.46284,10.46284,10.46284,10.46284,3.0,True
'2018-05-08T23:53:00',10.45332,10.45349,10.45332,10.45349,4.0,10.46284,10.46284,10.46284,10.46284,4.0,True
'2018-05-08T23:54:00',10.45332,10.45384,10.45332,10.4538,33.0,10.46284,10.46285,10.46284,10.46285,33.0,True
'2018-05-08T23:55:00',10.45231,10.45402,10.45231,10.45402,12.0,10.4624,10.46304,10.46193,10.46304,14.81,True
'2018-05-08T23:56:00',10.45402,10.45448,10.45372,10.45396,9.0,10.46426,10.46426,10.46304,10.46304,9.0,True
'2018-05-08T23:57:00',10.45464,10.45516,10.45422,10.45516,10.0,10.46304,10.46304,10.46304,10.46304,10.0,True
'2018-05-08T23:58:00',10.45501,10.45622,10.45481,10.45522,24.0,10.46304,10.46304,10.46304,10.46304,24.0,True
'2018-05-08T23:59:00',10.45518,10.45637,10.45491,10.45637,18.37,10.46304,10.46376,10.46304,10.46304,18.75,True
'2018-05-09T00:00:00',10.45393,10.46588,10.45236,10.46305,33.94,10.46026,10.47594,10.46026,10.47569,35.25,False
'2018-05-09T00:01:00',10.46348,10.46381,10.46254,10.46259,9.75,10.47584,10.47584,10.47517,10.47517,9.75,False
'2018-05-09T00:02:00',10.46302,10.46326,10.46214,10.46297,9.0,10.47566,10.47584,10.47498,10.47576,9.0,True
'2018-05-09T00:03:00',10.4632,10.46413,10.46265,10.46278,24.96,10.47585,10.47585,10.47421,10.4743,23.38,False
'2018-05-09T00:04:00',10.4629,10.4629,10.45368,10.45569,679.8,10.4743,10.47431,10.46543,10.46722,647.84,False
'2018-05-09T00:05:00',10.4537,10.45708,10.45306,10.45346,652.07,10.46763,10.4708,10.46359,10.46484,526.74,False
'2018-05-09T00:06:00',10.45346,10.45505,10.45296,10.45306,456.32,10.46499,10.46921,10.46149,10.46525,434.9,True
'2018-05-09T00:07:00',10.45306,10.45512,10.45288,10.45435,469.98,10.46635,10.47013,10.46043,10.46273,406.62,True
'2018-05-09T00:08:00',10.45416,10.45841,10.45302,10.45576,750.47,10.46264,10.47058,10.46208,10.46455,618.75,False
'2018-05-09T00:09:00',10.45576,10.4559,10.45322,10.45336,277.56,10.46484,10.46794,10.46196,10.46196,200.94,False
'2018-05-09T00:10:00',10.45376,10.45416,10.45275,10.45336,362.11,10.46184,10.46426,10.46134,10.46236,222.75,True
'2018-05-09T00:11:00',10.45376,10.45696,10.45286,10.45488,802.73,10.46301,10.46785,10.46209,10.46467,562.5,False
'2018-05-09T00:12:00',10.45454,10.45567,10.45166,10.45306,847.07,10.46443,10.46671,10.46134,10.46281,573.75,False
'2018-05-09T00:13:00',10.45306,10.45402,10.45275,10.45336,578.75,10.46277,10.46574,10.46145,10.46227,368.57,False
'2018-05-09T00:14:00',10.45364,10.45364,10.45266,10.45266,98.33,10.46225,10.46325,10.46136,10.46157,61.25,True
'2018-05-09T00:15:00',10.45296,10.45377,10.45266,10.45288,233.43,10.46122,10.46394,10.46122,10.46162,135.25,True
'2018-05-09T00:16:00',10.45288,10.45394,10.45266,10.45344,439.43,10.46148,10.46393,10.46095,10.46129,273.25,True
'2018-05-09T00:17:00',10.45326,10.45453,10.45292,10.45368,212.06,10.46096,10.46361,10.46048,10.46199,198.61,True
'2018-05-09T00:18:00',10.45381,10.45481,10.45327,10.45441,305.83,10.46199,10.46367,10.46113,10.46178,298.61,False
'2018-05-09T00:19:00',10.45441,10.45461,10.45373,10.45443,232.43,10.46171,10.46325,10.46061,10.46213,231.24,True
'2018-05-09T00:20:00',10.45448,10.4548,10.45361,10.4541,174.79,10.46213,10.46323,10.46069,10.46154,172.0,True
'2018-05-09T00:21:00',10.4541,10.45526,10.45341,10.45408,169.31,10.46129,10.46273,10.46066,10.46077,168.75,False
'2018-05-09T00:22:00',10.45377,10.45482,10.45363,10.45384,62.0,10.46081,10.4632,10.46056,10.46141,62.0,True
'2018-05-09T00:23:00',10.454,10.4651,10.4534,10.45962,161.68,10.46217,10.47457,10.46051,10.46704,141.99,False
'2018-05-09T00:24:00',10.45962,10.46315,10.45288,10.45479,275.6,10.46645,10.47336,10.45868,10.46407,210.32,False
'2018-05-09T00:25:00',10.45479,10.45485,10.45388,10.45485,95.19,10.46408,10.46456,10.46288,10.46431,58.0,True
'2018-05-09T00:26:00',10.45491,10.46171,10.45491,10.46171,101.31,10.46431,10.47222,10.46411,10.47204,68.61,True
'2018-05-09T00:27:00',10.46179,10.46228,10.44901,10.44901,202.06,10.47204,10.47265,10.45916,10.45944,158.8,True
'2018-05-09T00:28:00',10.44881,10.4653,10.4486,10.44939,234.03,10.45923,10.47565,10.4572,10.45726,223.71,False
'2018-05-09T00:29:00',10.44939,10.44948,10.449,10.449,30.95,10.45726,10.45752,10.45726,10.45731,34.5,True
'2018-05-09T00:30:00',10.44896,10.44922,10.44892,10.44916,15.38,10.45731,10.45831,10.45731,10.45736,19.37,False
'2018-05-09T00:31:00',10.44897,10.44897,10.44879,10.44879,7.84,10.45736,10.45736,10.45731,10.45731,10.5,False
'2018-05-09T00:32:00',10.44879,10.44879,10.44879,10.44879,4.48,10.45731,10.45735,10.45731,10.45735,6.0,True
'2018-05-09T00:33:00',10.44879,10.44879,10.44861,10.44861,29.09,10.45801,10.45972,10.4575,10.45795,23.37,False
'2018-05-09T00:34:00',10.44861,10.44901,10.44861,10.44861,11.81,10.45796,10.45796,10.45795,10.45795,9.0,True
'2018-05-09T00:35:00',10.44861,10.44861,10.44861,10.44861,9.18,10.45795,10.45884,10.45792,10.45796,7.37,True
'2018-05-09T00:36:00',10.44861,10.44901,10.44861,10.44901,12.44,10.45796,10.45885,10.45796,10.45885,10.0,True
'2018-05-09T00:37:00',10.44861,10.44861,10.4486,10.44861,10.56,10.45965,10.45982,10.45796,10.45796,9.19,True
'2018-05-09T00:38:00',10.44851,10.44988,10.44851,10.44951,11.24,10.45962,10.45962,10.45777,10.45777,15.5,False
'2018-05-09T00:39:00',10.4495,10.44978,10.44939,10.44944,11.0,10.45777,10.45793,10.45776,10.45792,16.5,True
'2018-05-09T00:40:00',10.44943,10.44984,10.44853,10.44962,42.2,10.45793,10.45941,10.45793,10.45941,47.88,True
'2018-05-09T00:41:00',10.44966,10.45779,10.44861,10.4518,194.27,10.45941,10.47074,10.45941,10.46559,222.51,False
'2018-05-09T00:42:00',10.4518,10.4518,10.44916,10.44926,69.08,10.46559,10.46559,10.45931,10.45951,67.99,False
'2018-05-09T00:43:00',10.44926,10.44936,10.44925,10.44926,31.05,10.45961,10.46081,10.45961,10.45981,28.77,True
'2018-05-09T00:44:00',10.44926,10.45116,10.44926,10.45093,93.4,10.45971,10.46405,10.45971,10.46161,112.53,False
'2018-05-09T00:45:00',10.45057,10.45098,10.45057,10.45067,26.96,10.46161,10.46171,10.46151,10.46161,32.88,True
'2018-05-09T00:46:00',10.45067,10.45067,10.45002,10.45002,21.8,10.46131,10.46324,10.46061,10.46061,28.0,False
'2018-05-09T00:47:00',10.44978,10.44978,10.44968,10.44968,3.12,10.46051,10.46052,10.46051,10.46052,2.74,True
'2018-05-09T00:48:00',10.44979,10.45028,10.44906,10.44916,52.74,10.46052,10.46254,10.45791,10.45911,47.81,False
'2018-05-09T00:49:00',10.44916,10.44926,10.44916,10.44916,46.66,10.45911,10.45991,10.45901,10.45921,45.21,False
'2018-05-09T00:50:00',10.44916,10.44916,10.44915,10.44915,17.26,10.45921,10.45921,10.45911,10.45921,16.44,True
'2018-05-09T00:51:00',10.44915,10.44926,10.44915,10.44926,4.49,10.45921,10.45981,10.45921,10.45981,3.74,True
'2018-05-09T00:52:00',10.44926,10.44971,10.44916,10.44949,27.4,10.45931,10.45971,10.45911,10.45912,27.4,False
'2018-05-09T00:53:00',10.44949,10.44973,10.44916,10.44938,16.44,10.45914,10.45951,10.45914,10.45924,14.96,True
'2018-05-09T00:54:00',10.44916,10.44974,10.44916,10.44916,14.08,10.45931,10.45961,10.45895,10.45921,13.7,False
'2018-05-09T00:55:00',10.44927,10.44977,10.44924,10.4497,31.7,10.45909,10.45953,10.45909,10.4591,32.01,False
'2018-05-09T00:56:00',10.44957,10.4498,10.44885,10.44885,17.01,10.45895,10.45938,10.45895,10.45921,16.44,True
'2018-05-09T00:57:00',10.4497,10.44977,10.44891,10.44971,31.28,10.4593,10.45961,10.45905,10.4591,30.27,True
'2018-05-09T00:58:00',10.44974,10.44998,10.4491,10.44944,41.92,10.4592,10.45964,10.4592,10.45951,40.73,True
'2018-05-09T00:59:00',10.44944,10.45192,10.44944,10.45152,53.23,10.45951,10.46217,10.45951,10.46094,66.74,False
'2018-05-09T01:00:00',10.45104,10.45182,10.45027,10.45063,84.31,10.46112,10.46201,10.45898,10.45925,76.4,False
'2018-05-09T01:01:00',10.45052,10.45099,10.45032,10.4506,45.22,10.45943,10.45974,10.45892,10.45895,33.0,False
'2018-05-09T01:02:00',10.4506,10.45068,10.44979,10.44982,39.99,10.45895,10.459,10.45825,10.45834,30.0,False
'2018-05-09T01:03:00',10.44982,10.44992,10.44963,10.44991,31.51,10.45834,10.4589,10.45834,10.45861,23.0,False
'2018-05-09T01:04:00',10.44991,10.44993,10.44989,10.44992,20.55,10.45861,10.45887,10.4586,10.4586,15.0,False
'2018-05-09T01:05:00',10.44988,10.44996,10.44988,10.44996,19.18,10.45859,10.45859,10.45858,10.45859,14.0,True
'2018-05-09T01:06:00',10.44996,10.45002,10.44994,10.44997,28.77,10.45859,10.45895,10.45859,10.45885,21.0,True
'2018-05-09T01:07:00',10.44997,10.45001,10.44995,10.44995,26.03,10.45885,10.45905,10.45867,10.45883,19.0,False
'2018-05-09T01:08:00',10.44995,10.45004,10.44995,10.45004,19.56,10.45883,10.45895,10.4587,10.45895,14.0,True
'2018-05-09T01:09:00',10.44998,10.45126,10.44998,10.45126,35.29,10.45895,10.46003,10.45864,10.45933,29.87,True
'2018-05-09T01:10:00',10.45126,10.45144,10.45126,10.45144,19.23,10.45954,10.46037,10.45944,10.45976,19.49,True
'2018-05-09T01:11:00',10.45127,10.45247,10.45127,10.45223,40.2,10.46002,10.4609,10.45976,10.46049,43.19,True
'2018-05-09T01:12:00',10.45226,10.45252,10.45198,10.45252,22.45,10.46067,10.46091,10.46023,10.46084,20.85,True
'2018-05-09T01:13:00',10.45252,10.45257,10.45225,10.45252,10.96,10.46084,10.46101,10.46084,10.46084,11.72,True
'2018-05-09T01:14:00',10.45255,10.45265,10.45251,10.45265,7.85,10.46084,10.46104,10.46084,10.46094,7.48,True
'2018-05-09T01:15:00',10.45267,10.45315,10.45248,10.45307,17.21,10.46097,10.46149,10.46097,10.46149,14.86,True
'2018-05-09T01:16:00',10.45329,10.45331,10.4531,10.4533,18.44,10.46129,10.46183,10.46129,10.46149,20.49,False
'2018-05-09T01:17:00',10.45318,10.45329,10.45296,10.45308,23.92,10.4613,10.46147,10.46102,10.46129,18.75,True
'2018-05-09T01:18:00',10.4533,10.4561,10.4533,10.45602,116.87,10.46127,10.46317,10.46089,10.46317,87.72,False
'2018-05-09T01:19:00',10.45601,10.45601,10.45601,10.45601,3.0,10.46317,10.46322,10.46317,10.46322,2.0,False
'2018-05-09T01:20:00',10.45597,10.45598,10.45091,10.4532,82.14,10.46303,10.46303,10.4569,10.45997,110.98,False
'2018-05-09T01:21:00',10.4532,10.4553,10.4532,10.4553,70.23,10.46012,10.46258,10.46012,10.46174,51.84,True
'2018-05-09T01:22:00',10.45519,10.45553,10.45519,10.45552,21.22,10.46183,10.46264,10.46183,10.46249,17.99,True
'2018-05-09T01:23:00',10.45564,10.45598,10.45536,10.45598,13.62,10.46227,10.46275,10.46224,10.46262,11.47,True
'2018-05-09T01:24:00',10.45573,10.45712,10.4516,10.45228,92.49,10.46262,10.46477,10.45669,10.45765,105.83,False
'2018-05-09T01:25:00',10.45228,10.45236,10.45186,10.452,32.0,10.4575,10.45769,10.45588,10.45588,55.0,False
'2018-05-09T01:26:00',10.452,10.45201,10.45101,10.4517,43.0,10.45591,10.45621,10.4548,10.45621,69.85,True
'2018-05-09T01:27:00',10.45194,10.45335,10.45194,10.45316,48.06,10.45657,10.45874,10.45657,10.45874,56.8,True
'2018-05-09T01:28:00',10.45329,10.45395,10.45268,10.45395,19.48,10.45864,10.45874,10.45854,10.45855,14.59,True
'2018-05-09T01:29:00',10.45393,10.4542,10.45299,10.45372,197.66,10.45855,10.45884,10.45814,10.45844,134.93,True
'2018-05-09T01:30:00',10.45372,10.45435,10.45296,10.45407,130.85,10.45844,10.45865,10.45824,10.45864,88.81,True
'2018-05-09T01:31:00',10.4543,10.45457,10.45387,10.45434,13.71,10.45864,10.45874,10.45854,10.45854,10.0,False
'2018-05-09T01:32:00',10.45434,10.45434,10.45434,10.45434,0.0,10.45854,10.45854,10.45854,10.45854,0.0,True
'2018-05-09T01:33:00',10.45341,10.45458,10.45336,10.45458,37.41,10.45854,10.45884,10.45833,10.45878,26.0,False
'2018-05-09T01:34:00',10.45458,10.45458,10.45458,10.45458,2.74,10.45865,10.45868,10.45865,10.45868,2.0,False
'2018-05-09T01:35:00',10.45415,10.45458,10.45413,10.45436,11.34,10.45868,10.45868,10.45854,10.45854,8.0,True
'2018-05-09T01:36:00',10.45436,10.45522,10.45436,10.45522,8.85,10.45865,10.45874,10.45865,10.4587,7.5,False
'2018-05-09T01:37:00',10.45504,10.45522,10.45484,10.45486,13.0,10.45868,10.4587,10.45832,10.45837,13.0,False
'2018-05-09T01:38:00',10.45486,10.45487,10.45486,10.45486,3.0,10.45854,10.45854,10.45835,10.45837,3.0,True
'2018-05-09T01:39:00',10.45398,10.45486,10.45398,10.45486,2.5,10.45874,10.45874,10.45837,10.45837,2.0,True
'2018-05-09T01:40:00',10.45486,10.45524,10.45486,10.45524,9.0,10.45859,10.45865,10.45799,10.45842,9.37,True
'2018-05-09T01:41:00',10.45523,10.45523,10.45466,10.45523,3.37,10.45871,10.45964,10.45871,10.45871,3.37,True
'2018-05-09T01:42:00',10.45522,10.45619,10.45522,10.45619,12.49,10.4587,10.45975,10.45862,10.45937,13.37,True
'2018-05-09T01:43:00',10.45621,10.45635,10.45621,10.45635,3.0,10.45937,10.45983,10.45937,10.45983,3.0,True
'2018-05-09T01:44:00',10.45536,10.45656,10.45536,10.45656,4.75,10.46034,10.46034,10.45924,10.45924,4.37,True
'2018-05-09T01:45:00',10.45637,10.45661,10.45637,10.45656,45.42,10.45924,10.46054,10.45924,10.46044,39.98,True
'2018-05-09T01:46:00',10.45656,10.45729,10.45628,10.45705,103.85,10.46044,10.46064,10.45994,10.45995,81.84,False
'2018-05-09T01:47:00',10.45707,10.45707,10.45706,10.45706,2.0,10.46038,10.46038,10.45994,10.45994,2.0,False
'2018-05-09T01:48:00',10.45662,10.45684,10.45662,10.45684,4.12,10.45993,10.45993,10.45972,10.45972,3.0,True
'2018-05-09T01:49:00',10.45659,10.45706,10.45659,10.45706,9.24,10.46024,10.46045,10.45994,10.45994,8.0,False
'2018-05-09T01:50:00',10.45662,10.45685,10.45662,10.45685,4.74,10.45993,10.45993,10.45972,10.45972,4.0,True
'2018-05-09T01:51:00',10.45685,10.45685,10.45682,10.45683,6.0,10.46025,10.46025,10.46024,10.46024,6.0,False
'2018-05-09T01:52:00',10.45682,10.45682,10.45681,10.45681,3.0,10.46024,10.46025,10.46024,10.46025,3.0,False
'2018-05-09T01:53:00',10.45681,10.45682,10.45681,10.45682,2.0,10.46024,10.46024,10.46024,10.46024,2.0,False
'2018-05-09T01:54:00',10.45681,10.45681,10.45681,10.45681,1.0,10.46024,10.46024,10.46024,10.46024,1.0,True
'2018-05-09T01:55:00',10.45686,10.45686,10.45682,10.45686,5.0,10.46024,10.46025,10.46024,10.46025,5.0,False
'2018-05-09T01:56:00',10.45649,10.45685,10.45649,10.45681,6.37,10.46017,10.46025,10.46017,10.46024,6.0,False
'2018-05-09T01:57:00',10.45683,10.45684,10.45683,10.45684,4.0,10.46024,10.46024,10.46024,10.46024,4.0,True
'2018-05-09T01:58:00',10.45684,10.45684,10.45612,10.45684,3.12,10.46032,10.46034,10.46032,10.46032,3.0,True
'2018-05-09T01:59:00',10.45682,10.45687,10.45682,10.45687,4.0,10.46032,10.46035,10.46031,10.46035,4.5,True
'2018-05-09T02:00:00',10.45671,10.4575,10.45648,10.45729,46.85,10.46019,10.46055,10.45972,10.46017,45.62,True
'2018-05-09T02:01:00',10.45736,10.45762,10.45676,10.45762,69.85,10.46017,10.46084,10.45994,10.46054,70.21,True
'2018-05-09T02:02:00',10.45748,10.45762,10.45696,10.45741,30.11,10.46054,10.46094,10.46044,10.46076,30.98,False
'2018-05-09T02:03:00',10.45718,10.45755,10.45673,10.45684,67.2,10.46066,10.46084,10.46017,10.46044,74.47,True
'2018-05-09T02:04:00',10.45701,10.45762,10.45681,10.45736,53.59,10.46031,10.46082,10.46018,10.46018,56.44,True
'2018-05-09T02:05:00',10.45742,10.45799,10.45677,10.45736,81.22,10.46063,10.46077,10.46005,10.46043,80.98,False
'2018-05-09T02:06:00',10.45754,10.45776,10.45705,10.45729,92.74,10.46042,10.46064,10.46017,10.46017,95.0,False
'2018-05-09T02:07:00',10.45751,10.45776,10.45707,10.45754,36.0,10.46041,10.46044,10.46019,10.46039,36.5,True
'2018-05-09T02:08:00',10.45723,10.45811,10.45705,10.45779,43.0,10.46039,10.46084,10.46019,10.46064,43.0,False
'2018-05-09T02:09:00',10.45748,10.45785,10.4572,10.45734,15.0,10.46064,10.46064,10.46022,10.46022,16.0,False
'2018-05-09T02:10:00',10.45731,10.45754,10.45717,10.45754,16.0,10.46054,10.46063,10.46019,10.46042,16.0,True
'2018-05-09T02:11:00',10.45762,10.45808,10.45694,10.45801,90.24,10.46085,10.46095,10.46041,10.46052,89.37,False
'2018-05-09T02:12:00',10.45778,10.45801,10.45715,10.45729,21.0,10.46047,10.46082,10.46017,10.46017,21.37,False
'2018-05-09T02:13:00',10.45704,10.45707,10.45644,10.45684,10.74,10.46054,10.46054,10.45955,10.45955,10.0,False
'2018-05-09T02:14:00',10.45684,10.45684,10.45635,10.45635,4.0,10.45954,10.45963,10.45954,10.45963,4.0,False
'2018-05-09T02:15:00',10.45634,10.45646,10.45633,10.45635,18.0,10.45963,10.45963,10.45952,10.45953,18.0,True
'2018-05-09T02:16:00',10.45634,10.45659,10.45549,10.45619,83.87,10.45953,10.46019,10.45916,10.45937,92.1,True
'2018-05-09T02:17:00',10.45602,10.45684,10.4557,10.45634,210.71,10.45943,10.46023,10.45902,10.46009,249.8,True
'2018-05-09T02:18:00',10.4564,10.45684,10.45602,10.45636,196.82,10.45995,10.46027,10.45924,10.45924,264.09,True
'2018-05-09T02:19:00',10.45641,10.45727,10.45641,10.45718,37.59,10.45948,10.46064,10.45947,10.4602,32.2,False
'2018-05-09T02:20:00',10.4571,10.45711,10.4571,10.45711,15.75,10.46034,10.46064,10.46014,10.46016,17.22,False
'2018-05-09T02:21:00',10.45711,10.45711,10.45663,10.45688,23.0,10.46013,10.46013,10.45975,10.45977,28.92,True
'2018-05-09T02:22:00',10.45677,10.45711,10.45668,10.45711,27.74,10.4598,10.46016,10.45976,10.46016,30.45,True
'2018-05-09T02:23:00',10.45711,10.45711,10.45711,10.45711,14.33,10.46017,10.46052,10.46017,10.46052,13.74,True
'2018-05-09T02:24:00',10.45711,10.45711,10.45633,10.45633,45.23,10.46047,10.46055,10.45942,10.45942,55.12,False
'2018-05-09T02:25:00',10.45611,10.45675,10.45603,10.45614,77.79,10.45939,10.45993,10.45931,10.4595,94.48,False
'2018-05-09T02:26:00',10.45609,10.45662,10.45597,10.45654,50.49,10.4594,10.45993,10.45919,10.45963,67.58,True
'2018-05-09T02:27:00',10.45666,10.4569,10.45604,10.45631,54.33,10.45967,10.46004,10.4593,10.45947,63.7,False
'2018-05-09T02:28:00',10.45621,10.4568,10.45599,10.45657,57.23,10.45947,10.46007,10.45914,10.45956,67.84,True
'2018-05-09T02:29:00',10.45636,10.4575,10.45622,10.4571,58.1,10.45956,10.46054,10.45937,10.46034,78.74,False
'2018-05-09T02:30:00',10.4571,10.4571,10.45639,10.4567,50.74,10.46034,10.46044,10.45974,10.45974,85.98,True
'2018-05-09T02:31:00',10.4564,10.45713,10.45587,10.4567,85.16,10.45974,10.46044,10.45953,10.46044,130.78,True
'2018-05-09T02:32:00',10.45709,10.45729,10.45617,10.45729,49.37,10.46042,10.46042,10.45951,10.46034,81.21,True
'2018-05-09T02:33:00',10.45729,10.45774,10.45696,10.4571,51.11,10.46044,10.46084,10.45998,10.46058,51.24,False
'2018-05-09T02:34:00',10.45734,10.45779,10.45717,10.45761,58.87,10.46022,10.46074,10.46012,10.46049,58.0,True
'2018-05-09T02:35:00',10.45794,10.45794,10.45652,10.4568,58.74,10.46043,10.46067,10.45943,10.46044,63.73,False
'2018-05-09T02:36:00',10.4568,10.45685,10.455,10.45565,89.85,10.46044,10.46044,10.45891,10.45938,134.46,False
'2018-05-09T02:37:00',10.45565,10.45611,10.45563,10.45564,32.5,10.45939,10.45987,10.45931,10.45939,45.95,False
'2018-05-09T02:38:00',10.45564,10.45598,10.45453,10.45505,143.19,10.45939,10.4599,10.45815,10.45865,186.96,False
'2018-05-09T02:39:00',10.45505,10.45529,10.45364,10.45457,92.62,10.45886,10.45912,10.45769,10.45855,124.49,True
'2018-05-09T02:40:00',10.45457,10.45535,10.45446,10.4551,116.44,10.45847,10.45933,10.4582,10.45872,143.23,True
'2018-05-09T02:41:00',10.4551,10.45563,10.4547,10.45563,93.25,10.45861,10.45968,10.45843,10.45939,91.08,False
'2018-05-09T02:42:00',10.45563,10.45563,10.45453,10.45483,106.53,10.45926,10.45958,10.45822,10.45875,118.69,False
'2018-05-09T02:43:00',10.45506,10.45563,10.45471,10.45545,52.37,10.45876,10.45928,10.4584,10.45897,69.62,False
'2018-05-09T02:44:00',10.45545,10.45557,10.45506,10.45508,28.0,10.45898,10.45936,10.4584,10.4584,35.81,True
'2018-05-09T02:45:00',10.45537,10.45563,10.45521,10.45562,51.78,10.45849,10.45935,10.45833,10.45922,44.0,False
'2018-05-09T02:46:00',10.45563,10.45563,10.45426,10.4547,155.6,10.45901,10.45917,10.45758,10.45788,143.0,True
'2018-05-09T02:47:00',10.45458,10.45563,10.45419,10.45464,241.18,10.45801,10.45961,10.45751,10.45775,242.79,False
'2018-05-09T02:48:00',10.45464,10.45483,10.45314,10.45455,189.84,10.45776,10.45852,10.45658,10.45771,160.9,False
'2018-05-09T02:49:00',10.45455,10.45471,10.45378,10.45471,69.83,10.45764,10.45854,10.4572,10.45851,54.0,False
'2018-05-09T02:50:00',10.45465,10.45465,10.45426,10.45446,16.86,10.45823,10.45823,10.45739,10.45754,12.0,True
'2018-05-09T02:51:00',10.45445,10.45465,10.45371,10.45441,94.23,10.45754,10.45837,10.4563,10.45752,78.0,False
'2018-05-09T02:52:00',10.45441,10.45465,10.45409,10.45409,61.68,10.45756,10.45813,10.45729,10.45729,55.0,False
'2018-05-09T02:53:00',10.45409,10.45409,10.4525,10.4527,40.71,10.45704,10.45704,10.45541,10.45584,38.0,False
'2018-05-09T02:54:00',10.4527,10.45315,10.45186,10.45226,45.06,10.4557,10.45639,10.45466,10.45534,38.0,False
'2018-05-09T02:55:00',10.45226,10.45255,10.45186,10.45233,52.39,10.45587,10.45611,10.4543,10.4555,49.55,True
'2018-05-09T02:56:00',10.45233,10.45314,10.45233,10.45314,60.85,10.45554,10.45671,10.45511,10.45651,84.57,True
'2018-05-09T02:57:00',10.45314,10.45423,10.45285,10.45423,49.2,10.45636,10.45891,10.45612,10.45891,48.39,True
'2018-05-09T02:58:00',10.45432,10.45446,10.4536,10.4536,27.2,10.45916,10.45916,10.45826,10.45826,39.29,False
'2018-05-09T02:59:00',10.4536,10.4536,10.45319,10.45338,15.31,10.45826,10.45826,10.45774,10.45796,20.9,True
'2018-05-09T03:00:00',10.45398,10.45429,10.45246,10.453,172.41,10.45845,10.45892,10.45586,10.45634,213.14,False
'2018-05-09T03:01:00',10.453,10.45305,10.45246,10.45302,78.94,10.45641,10.45644,10.45513,10.45604,88.99,False
'2018-05-09T03:02:00',10.45286,10.45314,10.4524,10.4525,27.38,10.45611,10.45611,10.45529,10.45536,29.91,False
'2018-05-09T03:03:00',10.45252,10.45314,10.45234,10.45304,52.35,10.45536,10.45595,10.4552,10.45592,51.8,False
'2018-05-09T03:04:00',10.45261,10.45304,10.45253,10.45259,26.5,10.4555,10.4559,10.45534,10.45539,26.6,True
'2018-05-09T03:05:00',10.45295,10.45312,10.45259,10.45281,17.0,10.45553,10.45574,10.45538,10.45538,17.5,False
'2018-05-09T03:06:00',10.45248,10.45315,10.45246,10.45259,25.0,10.45524,10.45568,10.45514,10.45514,25.0,False
'2018-05-09T03:07:00',10.45272,10.45281,10.45247,10.45259,17.0,10.45527,10.45551,10.45522,10.45522,17.0,True
'2018-05-09T03:08:00',10.45236,10.45311,10.45236,10.45262,19.0,10.45522,10.45548,10.45522,10.45536,19.0,True
'2018-05-09T03:09:00',10.45279,10.45315,10.45258,10.45315,12.0,10.45533,10.45565,10.4553,10.45565,12.0,True
'2018-05-09T03:10:00',10.45353,10.45353,10.45248,10.45259,13.37,10.45574,10.45581,10.45527,10.45529,13.0,False
'2018-05-09T03:11:00',10.45266,10.45304,10.45255,10.45281,31.0,10.45541,10.45569,10.45517,10.45561,31.0,True
'2018-05-09T03:12:00',10.45281,10.45326,10.45281,10.4531,37.29,10.45562,10.45633,10.45546,10.45617,31.87,False
'2018-05-09T03:13:00',10.45329,10.45329,10.45262,10.45281,45.36,10.45593,10.45617,10.45526,10.45569,32.5,True
'2018-05-09T03:14:00',10.45281,10.45623,10.45259,10.45616,113.98,10.45569,10.45944,10.45514,10.45944,72.0,True
'2018-05-09T03:15:00',10.45631,10.45703,10.45437,10.45586,149.87,10.45944,10.46014,10.45873,10.45968,127.23,False
'2018-05-09T03:16:00',10.45538,10.45538,10.45264,10.45291,75.97,10.45946,10.45946,10.45651,10.45681,93.78,False
'2018-05-09T03:17:00',10.45311,10.45415,10.45246,10.45415,94.41,10.45703,10.45873,10.45642,10.45873,118.07,True
'2018-05-09T03:18:00',10.45406,10.45456,10.4525,10.45456,60.33,10.45868,10.45874,10.45661,10.45873,67.95,False
'2018-05-09T03:19:00',10.45443,10.45443,10.45246,10.45385,87.51,10.45873,10.45873,10.45652,10.45855,105.8,True
'2018-05-09T03:20:00',10.45384,10.45464,10.45384,10.45438,44.04,10.45855,10.45916,10.45847,10.45873,45.93,False
'2018-05-09T03:21:00',10.4544,10.45448,10.45357,10.45423,80.27,10.45873,10.45904,10.45855,10.45873,89.6,False
'2018-05-09T03:22:00',10.4541,10.45441,10.45384,10.45391,85.78,10.45873,10.45873,10.45823,10.4587,90.56,False
'2018-05-09T03:23:00',10.45391,10.45415,10.45325,10.45389,97.88,10.45855,10.45873,10.45788,10.45855,105.12,False
'2018-05-09T03:24:00',10.45389,10.454,10.45341,10.45389,69.94,10.45855,10.45886,10.45798,10.45829,72.3,True
'2018-05-09T03:25:00',10.45389,10.45412,10.45329,10.45389,101.19,10.45827,10.45872,10.45757,10.45759,102.82,False
'2018-05-09T03:26:00',10.45389,10.45389,10.4534,10.45362,52.79,10.45759,10.45805,10.45714,10.45714,48.48,False
'2018-05-09T03:27:00',10.45363,10.45389,10.45298,10.45379,60.28,10.45717,10.45803,10.45714,10.45727,52.0,True
'2018-05-09T03:28:00',10.45369,10.45389,10.45313,10.45362,46.47,10.45717,10.45815,10.45714,10.45714,42.37,True
'2018-05-09T03:29:00',10.45372,10.45414,10.45286,10.4539,57.72,10.45724,10.45796,10.45714,10.45738,55.74,True
'2018-05-09T03:30:00',10.45382,10.45438,10.45281,10.45423,243.55,10.4573,10.45864,10.45714,10.45771,217.69,False
'2018-05-09T03:31:00',10.45313,10.45426,10.45308,10.45361,94.47,10.45754,10.45855,10.45693,10.45721,97.56,False
'2018-05-09T03:32:00',10.4539,10.45398,10.45268,10.45354,70.35,10.45738,10.45812,10.45697,10.45702,69.85,False
'2018-05-09T03:33:00',10.45342,10.45378,10.45326,10.45351,53.11,10.45729,10.45739,10.45697,10.45699,52.0,True
'2018-05-09T03:34:00',10.45361,10.45397,10.45296,10.45334,77.31,10.45709,10.45786,10.45697,10.45697,68.0,False
'2018-05-09T03:35:00',10.45337,10.45351,10.45304,10.45334,10.37,10.45697,10.45699,10.45697,10.45698,10.0,True
'2018-05-09T03:36:00',10.45332,10.45378,10.45306,10.45325,47.73,10.45697,10.45738,10.45697,10.45697,44.49,False
'2018-05-09T03:37:00',10.45327,10.45375,10.45287,10.45347,34.12,10.45697,10.45723,10.45697,10.45697,33.86,True
'2018-05-09T03:38:00',10.45351,10.45389,10.45298,10.45336,53.48,10.45699,10.45742,10.45697,10.45697,53.48,False
'2018-05-09T03:39:00',10.45303,10.45377,10.45302,10.45351,78.59,10.45697,10.45739,10.45665,10.45699,69.12,False
'2018-05-09T03:40:00',10.4534,10.45353,10.45178,10.4531,28.99,10.45688,10.45701,10.45624,10.45658,28.0,False
'2018-05-09T03:41:00',10.45322,10.45328,10.45295,10.45323,15.0,10.4567,10.45676,10.45645,10.45671,15.0,True
'2018-05-09T03:42:00',10.45344,10.4539,10.45307,10.45343,44.71,10.45694,10.45804,10.45668,10.45691,41.0,True
'2018-05-09T03:43:00',10.45337,10.4539,10.45292,10.45327,49.56,10.45685,10.45809,10.45675,10.45675,45.35,False
'2018-05-09T03:44:00',10.45324,10.45384,10.4529,10.45324,156.83,10.45672,10.45757,10.45667,10.45672,146.0,False
'2018-05-09T03:45:00',10.45336,10.45383,10.45308,10.45351,32.49,10.45684,10.45733,10.45666,10.45699,31.74,False
'2018-05-09T03:46:00',10.45351,10.4538,10.45302,10.45333,68.7,10.45701,10.45733,10.45664,10.45681,65.74,True
'2018-05-09T03:47:00',10.45322,10.4539,10.45298,10.4534,71.41,10.4567,10.45778,10.4567,10.45688,63.59,False
'2018-05-09T03:48:00',10.45332,10.45378,10.45303,10.45378,75.74,10.45701,10.4573,10.45658,10.45726,88.08,True
'2018-05-09T03:49:00',10.4535,10.45416,10.45313,10.45359,43.96,10.45734,10.45788,10.45709,10.45709,39.12,False
'2018-05-09T03:50:00',10.45313,10.45416,10.45302,10.45356,94.33,10.45729,10.45787,10.45667,10.45704,96.84,False
'2018-05-09T03:51:00',10.45352,10.45386,10.45294,10.45332,78.02,10.4574,10.45753,10.45656,10.4568,72.37,False
'2018-05-09T03:52:00',10.45342,10.45355,10.45298,10.4534,89.49,10.45692,10.45703,10.45657,10.45688,79.0,True
'2018-05-09T03:53:00',10.45336,10.45368,10.45288,10.45347,47.48,10.45689,10.45726,10.45665,10.45695,41.0,False
'2018-05-09T03:54:00',10.45348,10.45348,10.45303,10.45321,18.74,10.45696,10.45696,10.45665,10.45669,18.0,True
'2018-05-09T03:55:00',10.45335,10.45368,10.453,10.45344,73.42,10.45683,10.45721,10.45673,10.45692,59.0,True
'2018-05-09T03:56:00',10.45344,10.45391,10.45287,10.45308,80.49,10.45692,10.45803,10.45656,10.45656,65.0,False
'2018-05-09T03:57:00',10.45308,10.45308,10.45009,10.45168,77.64,10.45656,10.45657,10.45408,10.45618,74.05,True
'2018-05-09T03:58:00',10.45187,10.45526,10.45166,10.45526,173.62,10.45618,10.45825,10.45608,10.45823,110.97,True
'2018-05-09T03:59:00',10.45539,10.45542,10.45013,10.45131,98.58,10.45843,10.45843,10.45329,10.45434,103.6,False
'2018-05-09T04:00:00',10.45131,10.45142,10.45045,10.45142,13.73,10.45424,10.45444,10.45403,10.45403,11.0,False
'2018-05-09T04:01:00',10.4513,10.45146,10.4513,10.45146,2.0,10.45397,10.45404,10.45397,10.45404,2.0,True
'2018-05-09T04:02:00',10.45147,10.45155,10.45133,10.45133,3.0,10.45403,10.4541,10.45396,10.45396,3.0,False
'2018-05-09T04:03:00',10.45146,10.45146,10.45146,10.45146,1.0,10.45408,10.45408,10.45408,10.45408,1.0,True
'2018-05-09T04:04:00',10.45133,10.45161,10.45124,10.4516,5.0,10.45401,10.45422,10.45388,10.45422,5.0,True
'2018-05-09T04:05:00',10.45173,10.45173,10.45172,10.45172,2.0,10.4542,10.4542,10.45419,10.45419,2.0,False
'2018-05-09T04:06:00',10.45156,10.45163,10.45135,10.45151,8.0,10.45413,10.45417,10.45406,10.45415,8.0,True
'2018-05-09T04:07:00',10.45177,10.45179,10.45106,10.4514,13.0,10.4542,10.45434,10.45397,10.45397,13.0,False
'2018-05-09T04:08:00',10.45152,10.45156,10.45142,10.45156,4.0,10.45405,10.45409,10.45399,10.45407,4.0,True
'2018-05-09T04:09:00',10.45169,10.45188,10.45106,10.45188,18.0,10.45419,10.45434,10.45398,10.45434,18.6,True
'2018-05-09T04:10:00',10.45196,10.45473,10.45183,10.45326,111.07,10.4546,10.45814,10.4546,10.45767,103.49,False
'2018-05-09T04:11:00',10.45326,10.45326,10.45249,10.45257,32.18,10.45767,10.45767,10.45705,10.45705,32.61,False
'2018-05-09T04:12:00',10.45251,10.45317,10.45244,10.45282,81.55,10.45705,10.45757,10.45674,10.45735,91.6,True
'2018-05-09T04:13:00',10.45282,10.45528,10.4516,10.4551,137.44,10.45757,10.45833,10.45609,10.45794,162.39,True
'2018-05-09T04:14:00',10.45526,10.45537,10.45525,10.45525,5.0,10.45794,10.45824,10.45794,10.45824,5.0,True
'2018-05-09T04:15:00',10.45521,10.45535,10.45521,10.45521,12.0,10.45824,10.45834,10.45804,10.45804,13.8,False
'2018-05-09T04:16:00',10.45529,10.45529,10.45529,10.45529,3.0,10.45804,10.45814,10.45804,10.45804,3.0,True
'2018-05-09T04:17:00',10.45522,10.45566,10.45521,10.45562,9.0,10.45804,10.45834,10.45804,10.45834,9.0,True
'2018-05-09T04:18:00',10.45562,10.45587,10.4555,10.45587,13.0,10.45844,10.45926,10.45844,10.45926,17.2,True
'2018-05-09T04:19:00',10.45587,10.45626,10.45587,10.45626,10.0,10.45926,10.45981,10.45926,10.45981,13.5,True
'2018-05-09T04:20:00',10.45633,10.45738,10.45628,10.45643,52.22,10.4601,10.46114,10.46002,10.46004,69.56,False
'2018-05-09T04:21:00',10.4566,10.45693,10.45591,10.45618,105.41,10.46004,10.46014,10.45989,10.45993,150.53,False
'2018-05-09T04:22:00',10.45618,10.45666,10.45603,10.45638,17.37,10.45993,10.46005,10.45992,10.45992,28.16,False
'2018-05-09T04:23:00',10.45658,10.45658,10.45612,10.45636,32.0,10.45992,10.46005,10.45983,10.45992,60.07,False
'2018-05-09T04:24:00',10.45636,10.45637,10.45613,10.45637,21.0,10.45992,10.45993,10.45969,10.45993,38.16,True
'2018-05-09T04:25:00',10.45637,10.45637,10.45633,10.45633,4.0,10.45993,10.45999,10.45993,10.45999,6.77,False
'2018-05-09T04:26:00',10.45625,10.45628,10.4562,10.45628,7.0,10.45999,10.46,10.45999,10.46,13.79,True
'2018-05-09T04:27:00',10.45629,10.45631,10.45629,10.45631,8.0,10.45999,10.45999,10.45999,10.45999,15.76,False
'2018-05-09T04:28:00',10.4563,10.4563,10.45627,10.45627,10.0,10.46,10.46,10.45999,10.46,19.7,False
'2018-05-09T04:29:00',10.45616,10.45616,10.45616,10.45616,6.0,10.46001,10.46003,10.46001,10.46003,11.82,True
'2018-05-09T04:30:00',10.45616,10.45678,10.45615,10.45631,22.0,10.46003,10.46005,10.4599,10.4599,39.26,False
'2018-05-09T04:31:00',10.45631,10.45631,10.45617,10.45623,23.0,10.4599,10.4599,10.45967,10.4599,39.5,True
'2018-05-09T04:32:00',10.45623,10.45671,10.45621,10.45631,19.0,10.4599,10.46005,10.4599,10.45991,30.15,False
'2018-05-09T04:33:00',10.45629,10.45634,10.45625,10.45625,8.0,10.45991,10.45999,10.45991,10.45995,15.51,True
'2018-05-09T04:34:00',10.45626,10.457,10.45618,10.45651,50.0,10.45995,10.46009,10.45978,10.46004,77.11,False
'2018-05-09T04:35:00',10.45651,10.45677,10.45651,10.45676,14.0,10.46004,10.46005,10.46004,10.46005,19.4,True
'2018-05-09T04:36:00',10.45677,10.45739,10.45587,10.45645,96.85,10.46005,10.46024,10.45992,10.46004,133.66,False
'2018-05-09T04:37:00',10.45644,10.45686,10.4559,10.45673,27.37,10.46005,10.46005,10.45989,10.46005,46.88,False
'2018-05-09T04:38:00',10.45679,10.45679,10.45679,10.45679,2.0,10.46005,10.46005,10.46005,10.46005,2.7,True
'2018-05-09T04:39:00',10.45706,10.4572,10.45672,10.45682,13.0,10.46009,10.46015,10.46005,10.46005,19.11,True
'2018-05-09T04:40:00',10.45682,10.4574,10.45578,10.45594,157.48,10.46005,10.46023,10.45948,10.45983,238.8,True
'2018-05-09T04:41:00',10.45594,10.4578,10.45594,10.4578,78.0,10.45983,10.46156,10.45971,10.46156,113.53,True
'2018-05-09T04:42:00',10.45785,10.45923,10.45732,10.45861,184.64,10.46158,10.46244,10.46146,10.4622,242.13,True
'2018-05-09T04:43:00',10.45885,10.4594,10.4588,10.4594,7.0,10.4622,10.46234,10.4622,10.46234,12.07,True
'2018-05-09T04:44:00',10.45958,10.45986,10.45935,10.45952,28.0,10.46244,10.46245,10.46244,10.46245,50.85,False
'2018-05-09T04:45:00',10.45949,10.4595,10.45949,10.4595,4.0,10.46244,10.46244,10.46241,10.46244,5.54,False
'2018-05-09T04:46:00',10.45944,10.45944,10.45932,10.45932,2.0,10.46234,10.46234,10.46234,10.46234,4.2,False
'2018-05-09T04:47:00',10.45942,10.45942,10.45936,10.45937,4.0,10.46234,10.46236,10.46234,10.46236,7.26,True
'2018-05-09T04:48:00',10.45937,10.45977,10.45912,10.4596,35.0,10.46199,10.46305,10.46199,10.46297,56.23,True
'2018-05-09T04:49:00',10.4596,10.46111,10.45926,10.46002,35.0,10.46301,10.4649,10.46284,10.46284,54.55,False
'2018-05-09T04:50:00',10.46002,10.46005,10.45852,10.45881,76.0,10.46284,10.46285,10.46255,10.46267,111.92,True
'2018-05-09T04:51:00',10.45895,10.46208,10.45802,10.4608,132.54,10.46265,10.46601,10.46247,10.46575,169.18,False
'2018-05-09T04:52:00',10.46079,10.46139,10.45945,10.46033,90.74,10.46581,10.4663,10.46515,10.46542,94.65,False
'2018-05-09T04:53:00',10.46034,10.46067,10.45906,10.45949,53.29,10.46552,10.46586,10.46381,10.4646,59.33,False
'2018-05-09T04:54:00',10.45934,10.45934,10.45808,10.45934,77.53,10.46455,10.46478,10.46352,10.4645,102.42,True
'2018-05-09T04:55:00',10.45934,10.45934,10.45851,10.45934,74.76,10.46455,10.46505,10.46424,10.46492,91.09,True
'2018-05-09T04:56:00',10.4595,10.4595,10.45878,10.45909,78.02,10.4649,10.46511,10.46421,10.4646,98.88,False
'2018-05-09T04:57:00',10.45894,10.45934,10.45731,10.45861,191.31,10.46455,10.46466,10.46343,10.46383,280.45,False
'2018-05-09T04:58:00',10.45839,10.45856,10.45615,10.45681,166.96,10.46383,10.46418,10.46243,10.46264,253.65,True
'2018-05-09T04:59:00',10.45706,10.45942,10.45626,10.45942,119.02,10.46266,10.46511,10.46242,10.46511,177.01,True
'2018-05-09T05:00:00',10.45942,10.4626,10.45646,10.45646,133.16,10.4651,10.46793,10.45919,10.45919,150.92,False
'2018-05-09T05:01:00',10.45655,10.45656,10.45646,10.45656,4.0,10.45895,10.45895,10.45894,10.45894,6.0,False
'2018-05-09T05:02:00',10.45646,10.45646,10.45646,10.45646,1.0,10.45894,10.45894,10.45894,10.45894,1.5,True
'2018-05-09T05:03:00',10.45635,10.45667,10.45616,10.45625,27.0,10.45894,10.45945,10.45894,10.45894,37.5,False
'2018-05-09T05:04:00',10.45643,10.45665,10.45616,10.45644,18.0,10.45942,10.45946,10.45894,10.45894,25.69,False
'2018-05-09T05:05:00',10.4563,10.45673,10.45622,10.45626,27.5,10.45894,10.45916,10.45894,10.45894,53.75,True
'2018-05-09T05:06:00',10.45657,10.45738,10.45627,10.45729,95.98,10.45894,10.46087,10.45894,10.46054,170.62,False
'2018-05-09T05:07:00',10.45711,10.45711,10.45641,10.45646,39.55,10.46054,10.46054,10.45986,10.45995,59.5,False
'2018-05-09T05:08:00',10.45636,10.45705,10.45615,10.45626,56.24,10.45986,10.46046,10.45951,10.45953,81.87,False
'2018-05-09T05:09:00',10.45626,10.45644,10.45606,10.45626,16.85,10.45973,10.46002,10.45952,10.45973,26.25,True
'2018-05-09T05:10:00',10.45627,10.45682,10.45606,10.45626,45.31,10.45973,10.46002,10.45944,10.45957,63.73,False
'2018-05-09T05:11:00',10.45626,10.45647,10.45606,10.45626,53.65,10.45973,10.45992,10.45951,10.4597,75.58,True
'2018-05-09T05:12:00',10.45611,10.45682,10.45607,10.45625,81.74,10.45952,10.46013,10.45951,10.45963,116.86,False
'2018-05-09T05:13:00',10.45612,10.45625,10.45606,10.4561,13.23,10.45954,10.45954,10.45951,10.45951,21.0,True
'2018-05-09T05:14:00',10.4561,10.45611,10.45606,10.45611,3.37,10.4602,10.46024,10.46019,10.46019,4.8,False
'2018-05-09T05:15:00',10.45608,10.45608,10.45608,10.45608,2.74,10.46016,10.46016,10.46016,10.46016,3.2,True
'2018-05-09T05:16:00',10.45611,10.45668,10.45606,10.45645,23.62,10.46019,10.46019,10.45936,10.45958,37.19,False
'2018-05-09T05:17:00',10.45615,10.45646,10.45615,10.45646,16.5,10.45958,10.45966,10.45899,10.45922,22.85,True
'2018-05-09T05:18:00',10.45646,10.45646,10.45646,10.45646,1.0,10.45974,10.45974,10.45974,10.45974,1.97,True
'2018-05-09T05:19:00',10.45655,10.45655,10.45634,10.45634,7.0,10.45948,10.45966,10.45922,10.45922,10.35,True
'2018-05-09T05:20:00',10.45624,10.45677,10.45621,10.4566,15.0,10.45942,10.46037,10.45942,10.4595,19.1,True
'2018-05-09T05:21:00',10.45637,10.45681,10.45637,10.45681,5.0,10.46008,10.46031,10.45969,10.45969,6.07,False
'2018-05-09T05:22:00',10.45657,10.45659,10.45606,10.45634,14.37,10.45969,10.45969,10.45922,10.45922,14.0,True
'2018-05-09T05:23:00',10.45644,10.45696,10.45637,10.45651,17.5,10.45965,10.46011,10.45917,10.45927,17.5,False
'2018-05-09T05:24:00',10.45651,10.45679,10.45616,10.45656,84.61,10.45917,10.45997,10.45917,10.45944,83.0,True
'2018-05-09T05:25:00',10.45626,10.457,10.45615,10.45656,164.75,10.45941,10.46024,10.45922,10.45944,162.49,True
'2018-05-09T05:26:00',10.45675,10.45733,10.45616,10.45733,136.5,10.45988,10.46034,10.45941,10.46014,144.19,True
'2018-05-09T05:27:00',10.45733,10.45821,10.45644,10.45808,113.0,10.46004,10.46015,10.45981,10.46014,129.29,True
'2018-05-09T05:28:00',10.45802,10.45829,10.45694,10.4578,33.0,10.46014,10.46025,10.46004,10.46014,33.0,True
'2018-05-09T05:29:00',10.45801,10.46564,10.4575,10.46431,145.37,10.46014,10.46919,10.46014,10.46745,200.83,True
'2018-05-09T05:30:00',10.46409,10.46555,10.46032,10.46445,76.88,10.46746,10.46954,10.46499,10.46924,88.05,False
'2018-05-09T05:31:00',10.46447,10.46448,10.46306,10.46326,38.76,10.46934,10.46934,10.46724,10.46724,39.57,False
'2018-05-09T05:32:00',10.46308,10.46371,10.45807,10.45861,207.19,10.46724,10.46774,10.46289,10.46314,165.5,False
'2018-05-09T05:33:00',10.45861,10.45906,10.45828,10.45861,83.06,10.46314,10.46324,10.46294,10.46294,76.53,False
'2018-05-09T05:34:00',10.45861,10.45901,10.45832,10.45861,118.2,10.46294,10.46314,10.46274,10.46284,91.93,False
'2018-05-09T05:35:00',10.45863,10.45901,10.45863,10.45871,11.04,10.46294,10.46294,10.46284,10.46284,8.0,True
'2018-05-09T05:36:00',10.45886,10.45949,10.45886,10.45949,15.37,10.46284,10.46314,10.46284,10.46304,9.0,True
'2018-05-09T05:37:00',10.45993,10.45993,10.45867,10.4593,141.34,10.46304,10.46314,10.46264,10.46274,105.37,False
'2018-05-09T05:38:00',10.45901,10.45961,10.45901,10.45961,7.86,10.46284,10.46284,10.46265,10.46265,6.0,True
'2018-05-09T05:39:00',10.45959,10.45969,10.45939,10.45947,27.0,10.46265,10.46274,10.46244,10.46274,27.0,False
'2018-05-09T05:40:00',10.45946,10.4595,10.45517,10.45787,135.84,10.46274,10.46274,10.46009,10.46247,154.34,False
'2018-05-09T05:41:00',10.45752,10.45801,10.45752,10.45801,19.74,10.46247,10.46284,10.46245,10.46284,16.96,True
'2018-05-09T05:42:00',10.45837,10.45843,10.45818,10.45818,25.0,10.46284,10.46284,10.46264,10.46264,19.81,True
'2018-05-09T05:43:00',10.45816,10.45936,10.45761,10.45908,185.9,10.46264,10.46285,10.46244,10.46278,157.69,True
'2018-05-09T05:44:00',10.45908,10.45942,10.45864,10.45925,174.15,10.46278,10.46279,10.46254,10.46278,148.88,True
'2018-05-09T05:45:00',10.45908,10.46001,10.45864,10.45914,85.5,10.46274,10.46285,10.46242,10.46285,74.59,True
'2018-05-09T05:46:00',10.45914,10.46007,10.45901,10.45979,45.82,10.46274,10.46295,10.46267,10.46267,41.0,False
'2018-05-09T05:47:00',10.4595,10.4595,10.45949,10.45949,2.0,10.46275,10.46275,10.46275,10.46275,2.0,True
'2018-05-09T05:48:00',10.45949,10.46011,10.45949,10.45979,20.0,10.46274,10.46294,10.46264,10.46267,20.0,True
'2018-05-09T05:49:00',10.4601,10.46024,10.45941,10.46001,138.23,10.46284,10.46304,10.46267,10.46289,136.0,False
'2018-05-09T05:50:00',10.46001,10.46024,10.45949,10.46001,40.24,10.46284,10.46304,10.46267,10.46284,39.0,False
'2018-05-09T05:51:00',10.46001,10.46024,10.45958,10.46001,93.49,10.46274,10.46304,10.46267,10.46274,92.0,False
'2018-05-09T05:52:00',10.4597,10.45979,10.4597,10.45976,6.0,10.46274,10.46274,10.46247,10.46247,6.0,True
'2018-05-09T05:53:00',10.45978,10.46026,10.45978,10.45986,11.0,10.46254,10.46264,10.46254,10.46254,11.0,False
'2018-05-09T05:54:00',10.45974,10.46007,10.45936,10.46007,54.0,10.46264,10.46274,10.46224,10.46254,54.12,True
'2018-05-09T05:55:00',10.46006,10.4603,10.45959,10.4598,58.5,10.46254,10.46304,10.46234,10.46294,58.0,True
'2018-05-09T05:56:00',10.45982,10.46257,10.45944,10.46248,135.76,10.46294,10.46694,10.46244,10.46684,139.58,True
'2018-05-09T05:57:00',10.46239,10.46344,10.46195,10.46257,51.21,10.46684,10.46714,10.46664,10.46704,63.71,True
'2018-05-09T05:58:00',10.46257,10.46386,10.46064,10.46064,142.3,10.46724,10.46795,10.46429,10.46449,153.21,False
'2018-05-09T05:59:00',10.46064,10.46064,10.45988,10.45988,19.0,10.46454,10.46454,10.46357,10.46366,29.35,False
'2018-05-09T06:00:00',10.45988,10.46,10.45988,10.45999,6.0,10.46324,10.46324,10.46311,10.46311,6.0,True
'2018-05-09T06:01:00',10.46,10.46117,10.45977,10.46105,42.04,10.46311,10.46525,10.463,10.46515,48.86,True
'2018-05-09T06:02:00',10.46105,10.46181,10.46098,10.46181,24.22,10.46515,10.46589,10.46514,10.46589,31.79,True
'2018-05-09T06:03:00',10.46176,10.46196,10.46133,10.46158,22.93,10.46584,10.46636,10.46584,10.46636,23.92,True
'2018-05-09T06:04:00',10.46146,10.46243,10.46146,10.46228,30.63,10.46657,10.46677,10.46635,10.46676,27.03,False
'2018-05-09T06:05:00',10.46238,10.46238,10.46084,10.4618,61.63,10.46665,10.46665,10.46525,10.46588,66.83,False
'2018-05-09T06:06:00',10.46179,10.46206,10.46101,10.46201,50.78,10.46587,10.46648,10.46564,10.46628,46.97,True
'2018-05-09T06:07:00',10.46177,10.46281,10.46176,10.46201,69.16,10.46633,10.46693,10.46633,10.46652,57.54,True
'2018-05-09T06:08:00',10.46225,10.4629,10.46185,10.46245,53.8,10.46633,10.467,10.46629,10.46652,61.11,False
'2018-05-09T06:09:00',10.46245,10.46245,10.46231,10.46241,23.38,10.46652,10.46652,10.4664,10.46643,22.22,False
'2018-05-09T06:10:00',10.46255,10.4626,10.46255,10.4626,10.15,10.46617,10.46617,10.46617,10.46617,8.11,True
'2018-05-09T06:11:00',10.46275,10.46333,10.46261,10.46287,35.54,10.46632,10.46684,10.46632,10.46635,28.46,False
'2018-05-09T06:12:00',10.46274,10.46296,10.46274,10.46286,17.77,10.46682,10.46704,10.46643,10.46643,17.24,False
'2018-05-09T06:13:00',10.46282,10.46291,10.46281,10.46288,14.5,10.46643,10.46684,10.46643,10.46684,12.25,True
'2018-05-09T06:14:00',10.46287,10.46292,10.46287,10.46292,5.8,10.46684,10.46684,10.46684,10.46684,7.0,True
'2018-05-09T06:15:00',10.46289,10.46311,10.46286,10.46303,21.75,10.46684,10.46694,10.46662,10.46662,24.35,True
'2018-05-09T06:16:00',10.46319,10.46323,10.46319,10.46323,18.4,10.46694,10.46704,10.46694,10.46694,21.12,False
'2018-05-09T06:17:00',10.46323,10.46323,10.4632,10.4632,10.15,10.46694,10.46694,10.46664,10.46664,11.5,False
'2018-05-09T06:18:00',10.46316,10.46316,10.46266,10.46266,17.4,10.46664,10.46684,10.46636,10.46636,16.48,False
'2018-05-09T06:19:00',10.46266,10.4627,10.46251,10.46265,26.1,10.46636,10.46639,10.46621,10.46621,22.8,True
'2018-05-09T06:20:00',10.46277,10.46308,10.46277,10.46306,39.15,10.46621,10.46685,10.46621,10.46676,42.08,False
'2018-05-09T06:21:00',10.46306,10.46308,10.46288,10.46295,46.4,10.46676,10.46676,10.46674,10.46674,46.26,True
'2018-05-09T06:22:00',10.46295,10.463,10.46281,10.463,19.22,10.46684,10.46694,10.46684,10.46684,21.23,True
'2018-05-09T06:23:00',10.46307,10.46329,10.4612,10.4612,60.06,10.46695,10.46737,10.46498,10.46498,55.54,True
'2018-05-09T06:24:00',10.46123,10.4636,10.46093,10.4636,96.1,10.46511,10.46738,10.46468,10.46738,79.62,True
'2018-05-09T06:25:00',10.46357,10.46391,10.46337,10.46387,48.34,10.46735,10.4677,10.4673,10.46765,33.0,True
'2018-05-09T06:26:00',10.46387,10.46403,10.46351,10.46358,49.82,10.46765,10.46832,10.46759,10.46759,33.37,False
'2018-05-09T06:27:00',10.46361,10.46376,10.46333,10.46376,61.06,10.46764,10.46804,10.46733,10.46771,40.86,True
'2018-05-09T06:28:00',10.46373,10.46385,10.4636,10.46385,14.87,10.46774,10.46829,10.46771,10.46782,10.37,True
'2018-05-09T06:29:00',10.46373,10.46373,10.46287,10.46336,136.56,10.46782,10.46863,10.46742,10.4677,79.95,False
'2018-05-09T06:30:00',10.46311,10.46339,10.46273,10.46339,79.11,10.46762,10.46762,10.46708,10.46717,70.63,True
'2018-05-09T06:31:00',10.46352,10.46388,10.46328,10.46358,58.33,10.4673,10.46769,10.46707,10.46736,35.96,True
'2018-05-09T06:32:00',10.46358,10.46391,10.46307,10.46311,75.12,10.46736,10.46769,10.46688,10.46689,48.05,False
'2018-05-09T06:33:00',10.46312,10.46357,10.46311,10.46357,18.2,10.4669,10.46735,10.46689,10.46735,10.0,False
'2018-05-09T06:34:00',10.46346,10.46357,10.4634,10.46357,232.22,10.46724,10.46735,10.4672,10.46735,128.0,True
'2018-05-09T06:35:00',10.46359,10.46359,10.46355,10.46355,7.28,10.46737,10.46737,10.46733,10.46733,4.0,True
'2018-05-09T06:36:00',10.46346,10.46395,10.45534,10.46141,314.35,10.46802,10.46812,10.46083,10.4653,264.93,True
'2018-05-09T06:37:00',10.46143,10.46426,10.46131,10.4642,188.72,10.46552,10.46851,10.46542,10.46798,121.33,True
'2018-05-09T06:38:00',10.46408,10.4644,10.46408,10.4644,22.49,10.46787,10.46838,10.46787,10.46818,15.37,False
'2018-05-09T06:39:00',10.46377,10.46377,10.46305,10.46344,44.88,10.46785,10.46794,10.46709,10.46736,34.8,False
'2018-05-09T06:40:00',10.46343,10.46384,10.46343,10.46371,45.69,10.46736,10.46766,10.4673,10.46761,32.6,True
'2018-05-09T06:41:00',10.46371,10.46418,10.46321,10.46323,44.22,10.46729,10.46767,10.46694,10.46697,30.0,False
'2018-05-09T06:42:00',10.46321,10.46361,10.46305,10.46348,25.39,10.46712,10.46739,10.46689,10.46704,17.0,True
'2018-05-09T06:43:00',10.46343,10.46371,10.46336,10.46358,29.0,10.46704,10.46737,10.46696,10.46732,20.0,True
'2018-05-09T06:44:00',10.46378,10.46413,10.46358,10.46413,34.67,10.46734,10.46782,10.46734,10.46782,24.0,False
'2018-05-09T06:45:00',10.46406,10.46406,10.46329,10.46366,20.42,10.46777,10.46777,10.4674,10.46742,14.0,False
'2018-05-09T06:46:00',10.46366,10.46393,10.46313,10.46386,45.25,10.46742,10.46772,10.46727,10.46744,29.37,False
'2018-05-09T06:47:00',10.46376,10.46376,10.46286,10.46339,59.46,10.46742,10.46768,10.46699,10.46707,42.59,False
'2018-05-09T06:48:00',10.46286,10.46293,10.4628,10.46281,21.35,10.46704,10.46719,10.46699,10.46704,12.0,True
'2018-05-09T06:49:00',10.46281,10.46332,10.46281,10.46301,17.46,10.46702,10.46712,10.46699,10.46699,10.0,True
'2018-05-09T06:50:00',10.46301,10.46346,10.46301,10.46322,28.66,10.46714,10.46717,10.46694,10.46699,19.0,True
'2018-05-09T06:51:00',10.46338,10.46346,10.46316,10.46326,27.55,10.46697,10.46729,10.46697,10.46717,19.0,False
'2018-05-09T06:52:00',10.46331,10.46343,10.46321,10.46343,20.3,10.46702,10.46722,10.46699,10.46704,14.0,False
'2018-05-09T06:53:00',10.46333,10.46336,10.46311,10.46333,30.45,10.46704,10.46729,10.46702,10.46704,21.0,True
'2018-05-09T06:54:00',10.46333,10.46341,10.4632,10.46331,11.6,10.46704,10.46724,10.46702,10.46702,8.0,True
'2018-05-09T06:55:00',10.46312,10.46346,10.46312,10.46336,27.55,10.467,10.46739,10.46699,10.46702,19.12,True
'2018-05-09T06:56:00',10.46348,10.46351,10.4631,10.46337,24.65,10.46702,10.46732,10.46699,10.46728,17.0,True
'2018-05-09T06:57:00',10.46336,10.46356,10.46336,10.46356,30.45,10.46724,10.46736,10.46704,10.46722,21.0,True
'2018-05-09T06:58:00',10.46356,10.46358,10.46316,10.46348,31.9,10.46722,10.46743,10.46694,10.46732,22.0,True
'2018-05-09T06:59:00',10.46358,10.46363,10.46321,10.46338,27.55,10.46727,10.46737,10.46707,10.46707,19.0,True
'2018-05-09T07:00:00',10.46338,10.46435,10.46303,10.46321,129.84,10.46707,10.46808,10.46684,10.46734,86.7,False
'2018-05-09T07:01:00',10.46321,10.46388,10.4631,10.46388,74.34,10.46734,10.46734,10.46672,10.46722,52.22,True
'2018-05-09T07:02:00',10.46388,10.46415,10.46311,10.46366,62.04,10.46722,10.46774,10.46683,10.46754,42.85,True
'2018-05-09T07:03:00',10.46363,10.46458,10.46363,10.46448,77.8,10.46754,10.46795,10.46754,10.46795,50.0,False
'2018-05-09T07:04:00',10.46448,10.46448,10.46393,10.46393,24.65,10.46795,10.46797,10.46782,10.46782,17.0,True
'2018-05-09T07:05:00',10.46393,10.46453,10.46386,10.46444,69.6,10.46782,10.4683,10.46769,10.46803,48.37,True
'2018-05-09T07:06:00',10.46444,10.46453,10.46422,10.46451,31.85,10.46803,10.46832,10.46798,10.46816,26.0,False
'2018-05-09T07:07:00',10.46432,10.46442,10.46417,10.46421,22.45,10.46814,10.46817,10.46782,10.46782,18.0,False
'2018-05-09T07:08:00',10.46349,10.46408,10.46275,10.46321,170.32,10.46775,10.46793,10.46604,10.46662,172.52,False
'2018-05-09T07:09:00',10.46323,10.46336,10.46271,10.46297,105.32,10.46662,10.46675,10.46614,10.46625,82.44,True
'2018-05-09T07:10:00',10.46297,10.46366,10.46285,10.46366,99.5,10.46625,10.46737,10.46613,10.46729,69.37,True
'2018-05-09T07:11:00',10.46366,10.46433,10.4636,10.4636,58.61,10.46729,10.46787,10.46685,10.46685,41.37,False
'2018-05-09T07:12:00',10.4636,10.46361,10.46353,10.46353,9.7,10.46685,10.46685,10.46678,10.46683,6.0,False
'2018-05-09T07:13:00',10.46353,10.46355,10.46342,10.46342,24.65,10.46683,10.46683,10.4667,10.4667,17.0,True
'2018-05-09T07:14:00',10.46342,10.46414,10.46325,10.46414,44.45,10.4667,10.46742,10.46653,10.46742,35.0,True
'2018-05-09T07:15:00',10.46421,10.465,10.46421,10.465,26.6,10.46749,10.46845,10.46749,10.46845,23.0,True
'2018-05-09T07:16:00',10.465,10.46845,10.465,10.46806,59.81,10.46845,10.47205,10.46844,10.47144,68.97,False
'2018-05-09T07:17:00',10.46806,10.46815,10.46726,10.46815,40.0,10.47144,10.47144,10.47091,10.47103,67.6,True
'2018-05-09T07:18:00',10.46818,10.46886,10.46315,10.46369,61.48,10.47121,10.47213,10.46674,10.46725,91.92,False
'2018-05-09T07:19:00',10.4638,10.46413,10.46374,10.464,32.0,10.46736,10.46805,10.4673,10.46802,42.61,True
'2018-05-09T07:20:00',10.46402,10.46469,10.46394,10.46457,42.24,10.46789,10.46829,10.46756,10.46813,58.04,True
'2018-05-09T07:21:00',10.46456,10.46512,10.46426,10.46512,26.74,10.46814,10.46876,10.46814,10.46876,31.17,True
'2018-05-09T07:22:00',10.46512,10.46569,10.46474,10.46569,18.0,10.46879,10.4694,10.46879,10.4694,22.93,True
'2018-05-09T07:23:00',10.46579,10.46833,10.4644,10.46833,65.23,10.46935,10.47199,10.46731,10.47199,67.62,True
'2018-05-09T07:24:00',10.46836,10.46836,10.46625,10.46663,20.0,10.47203,10.47203,10.46921,10.47045,20.0,False
'2018-05-09T07:25:00',10.46676,10.46676,10.4665,10.46661,13.0,10.4705,10.47055,10.47027,10.47027,13.0,False
'2018-05-09T07:26:00',10.46656,10.46656,10.46391,10.46413,87.07,10.47024,10.47044,10.46651,10.46742,115.67,False
'2018-05-09T07:27:00',10.46412,10.46461,10.46396,10.46403,28.0,10.46789,10.46789,10.4674,10.46749,38.36,False
'2018-05-09T07:28:00',10.46403,10.46412,10.46314,10.46343,20.37,10.46749,10.46749,10.46697,10.46699,27.4,False
'2018-05-09T07:29:00',10.46339,10.46339,10.46198,10.46283,59.6,10.46695,10.46722,10.46624,10.46719,54.78,True
'2018-05-09T07:30:00',10.46289,10.4633,10.46268,10.4633,29.23,10.46713,10.46743,10.46694,10.46743,21.12,True
'2018-05-09T07:31:00',10.46329,10.46341,10.46298,10.46341,38.36,10.46748,10.46762,10.4674,10.46755,28.0,True
'2018-05-09T07:32:00',10.46327,10.46353,10.4631,10.46341,16.44,10.46758,10.46781,10.46758,10.46781,12.0,True
'2018-05-09T07:33:00',10.46343,10.46428,10.46323,10.46417,91.66,10.46775,10.46848,10.4674,10.46801,65.11,True
'2018-05-09T07:34:00',10.46407,10.46546,10.46403,10.465,86.02,10.46791,10.4693,10.46787,10.46884,64.73,False
'2018-05-09T07:35:00',10.4649,10.4649,10.46234,10.46323,63.68,10.46874,10.46874,10.46618,10.46707,58.9,False
'2018-05-09T07:36:00',10.4634,10.46384,10.46303,10.46342,78.2,10.46724,10.46785,10.46715,10.46726,54.24,False
'2018-05-09T07:37:00',10.46331,10.46377,10.46331,10.46341,15.71,10.46715,10.46763,10.46715,10.46725,14.22,False
'2018-05-09T07:38:00',10.46355,10.46357,10.46252,10.4629,26.32,10.46761,10.46761,10.46674,10.46674,28.21,False
'2018-05-09T07:39:00',10.46284,10.46284,10.46213,10.46213,29.4,10.46668,10.46692,10.46614,10.46625,33.17,False
'2018-05-09T07:40:00',10.46213,10.46213,10.4617,10.46173,36.53,10.46619,10.46619,10.46555,10.46557,34.93,False
'2018-05-09T07:41:00',10.46173,10.46173,10.4617,10.46173,8.65,10.46557,10.46557,10.46556,10.46557,7.99,True
'2018-05-09T07:42:00',10.46173,10.4652,10.46173,10.46428,70.96,10.46557,10.46904,10.46557,10.46812,59.68,False
'2018-05-09T07:43:00',10.46428,10.46456,10.46332,10.46333,128.51,10.46812,10.46824,10.4672,10.4672,116.88,False
'2018-05-09T07:44:00',10.4633,10.46419,10.46305,10.4635,78.74,10.4672,10.46796,10.46688,10.46734,65.8,True
'2018-05-09T07:45:00',10.4635,10.46456,10.46272,10.46385,130.56,10.46734,10.46793,10.46664,10.46749,119.97,True
'2018-05-09T07:46:00',10.46392,10.46505,10.46352,10.4645,71.96,10.46749,10.46822,10.46693,10.4675,83.99,True
'2018-05-09T07:47:00',10.4645,10.46553,10.46363,10.46484,59.41,10.4675,10.46868,10.46711,10.4684,72.26,True
'2018-05-09T07:48:00',10.46474,10.46643,10.4645,10.465,33.87,10.4683,10.46904,10.46782,10.46812,44.22,False
'2018-05-09T07:49:00',10.465,10.465,10.45844,10.45908,78.53,10.46807,10.46807,10.46249,10.46295,104.96,False
'2018-05-09T07:50:00',10.45896,10.46098,10.45896,10.46069,46.37,10.46288,10.4643,10.46254,10.46399,65.65,True
'2018-05-09T07:51:00',10.46069,10.46186,10.4605,10.46186,49.74,10.46399,10.46508,10.46378,10.46483,67.51,True
'2018-05-09T07:52:00',10.46186,10.46395,10.45996,10.46352,51.11,10.4648,10.46702,10.46302,10.4668,73.07,False
'2018-05-09T07:53:00',10.46352,10.46361,10.46332,10.46343,23.0,10.4668,10.46689,10.4666,10.46671,32.9,True
'2018-05-09T07:54:00',10.46342,10.46383,10.46342,10.46381,14.0,10.4667,10.46687,10.4667,10.46681,17.7,True
'2018-05-09T07:55:00',10.46364,10.46412,10.46317,10.46392,34.12,10.46671,10.46707,10.46595,10.46687,43.61,True
'2018-05-09T07:56:00',10.46371,10.46537,10.46371,10.4652,75.6,10.46675,10.46867,10.46675,10.4684,89.89,False
'2018-05-09T07:57:00',10.4652,10.4652,10.46327,10.46327,73.72,10.46836,10.46842,10.46745,10.46757,88.92,False
'2018-05-09T07:58:00',10.46327,10.46437,10.46158,10.46158,152.4,10.46761,10.46932,10.46464,10.46482,177.03,True
'2018-05-09T07:59:00',10.46158,10.46256,10.45025,10.45357,218.83,10.46404,10.47313,10.45728,10.47041,243.56,False
'2018-05-09T08:00:00',10.45343,10.45852,10.44517,10.44971,323.79,10.47041,10.47079,10.45214,10.45636,301.07,False
'2018-05-09T08:01:00',10.44946,10.45467,10.44914,10.45147,161.06,10.45617,10.45834,10.45395,10.45523,135.44,True
'2018-05-09T08:02:00',10.45147,10.46043,10.44893,10.45484,248.13,10.45513,10.46439,10.45323,10.45785,274.62,False
'2018-05-09T08:03:00',10.45484,10.45605,10.45405,10.45411,102.31,10.45788,10.45941,10.45707,10.45755,83.88,True
'2018-05-09T08:04:00',10.45415,10.46235,10.45414,10.46129,194.93,10.45709,10.46468,10.45708,10.46377,245.67,True
'2018-05-09T08:05:00',10.46139,10.46347,10.461,10.46169,112.95,10.46389,10.46549,10.4634,10.46456,166.79,False
'2018-05-09T08:06:00',10.46169,10.46218,10.45992,10.46011,95.66,10.46404,10.46498,10.46263,10.46277,120.7,False
'2018-05-09T08:07:00',10.46013,10.46097,10.45836,10.45872,96.06,10.46279,10.46401,10.46116,10.4621,111.65,True
'2018-05-09T08:08:00',10.45887,10.46272,10.45788,10.46167,173.74,10.46186,10.46513,10.46069,10.46452,212.86,True
'2018-05-09T08:09:00',10.46115,10.46598,10.4609,10.46598,116.07,10.46466,10.46835,10.46439,10.46835,130.01,True
'2018-05-09T08:10:00',10.46593,10.46778,10.46414,10.46557,75.0,10.46869,10.4697,10.46642,10.46765,77.1,False
'2018-05-09T08:11:00',10.46526,10.46639,10.46392,10.46513,149.24,10.46779,10.46831,10.46612,10.46755,158.75,True
'2018-05-09T08:12:00',10.4652,10.46699,10.46508,10.4654,196.73,10.46738,10.46872,10.46719,10.46773,201.69,False
'2018-05-09T08:13:00',10.4654,10.46579,10.46388,10.46435,78.08,10.46783,10.46806,10.46583,10.46666,77.74,True
'2018-05-09T08:14:00',10.46434,10.4662,10.46356,10.4638,160.92,10.46664,10.46812,10.46555,10.46625,146.48,False
'2018-05-09T08:15:00',10.46372,10.46575,10.46348,10.46423,154.92,10.4662,10.46792,10.4654,10.4666,140.86,True
'2018-05-09T08:16:00',10.46387,10.46614,10.46153,10.46153,166.3,10.46624,10.46841,10.46315,10.46315,155.17,False
'2018-05-09T08:17:00',10.46132,10.46132,10.45939,10.45943,57.59,10.46316,10.46316,10.461,10.461,55.0,False
'2018-05-09T08:18:00',10.45933,10.45944,10.45839,10.45854,54.0,10.461,10.46102,10.46005,10.46005,54.0,False
'2018-05-09T08:19:00',10.45857,10.45857,10.45768,10.45802,110.49,10.46005,10.4604,10.45935,10.46013,110.0,True
'2018-05-09T08:20:00',10.45802,10.45921,10.4578,10.45865,72.7,10.46004,10.46113,10.46001,10.46081,69.74,False
'2018-05-09T08:21:00',10.45865,10.45892,10.45751,10.45856,80.04,10.46081,10.46109,10.45962,10.46081,74.37,False
'2018-05-09T08:22:00',10.45871,10.45876,10.45736,10.45813,126.74,10.46078,10.46082,10.45943,10.46027,105.0,True
'2018-05-09T08:23:00',10.45801,10.46037,10.45787,10.45804,98.9,10.46027,10.46244,10.46017,10.46025,80.53,False
'2018-05-09T08:24:00',10.45806,10.45864,10.45728,10.4579,119.63,10.46055,10.46087,10.45953,10.46013,89.5,False
'2018-05-09T08:25:00',10.4579,10.45796,10.45695,10.45757,167.58,10.46013,10.46047,10.4593,10.45979,117.24,True
'2018-05-09T08:26:00',10.45745,10.45877,10.45712,10.45849,105.63,10.45975,10.46078,10.4592,10.46056,85.08,True
'2018-05-09T08:27:00',10.45863,10.45895,10.45822,10.45882,52.74,10.4607,10.46084,10.4605,10.46075,53.35,True
'2018-05-09T08:28:00',10.45882,10.4593,10.45789,10.45809,66.37,10.46083,10.4609,10.46001,10.46049,75.01,False
'2018-05-09T08:29:00',10.45808,10.45862,10.45808,10.45817,46.0,10.46043,10.46077,10.46024,10.46024,48.74,True
'2018-05-09T08:30:00',10.45827,10.45957,10.45827,10.45957,103.5,10.46034,10.46121,10.46022,10.46115,104.11,True
'2018-05-09T08:31:00',10.45973,10.46094,10.45901,10.46094,97.74,10.46143,10.46257,10.46086,10.46243,99.82,True
'2018-05-09T08:32:00',10.46088,10.46158,10.46061,10.46133,74.0,10.46243,10.46311,10.4623,10.4628,75.98,False
'2018-05-09T08:33:00',10.46118,10.46146,10.45993,10.46,79.5,10.4628,10.46298,10.46135,10.46144,82.98,False
'2018-05-09T08:34:00',10.4602,10.46045,10.45974,10.46033,102.0,10.46188,10.46213,10.46134,10.46169,105.97,False
'2018-05-09T08:35:00',10.46025,10.46051,10.45966,10.46038,59.0,10.46169,10.46192,10.46117,10.46192,59.0,True
'2018-05-09T08:36:00',10.46038,10.46056,10.46011,10.46038,45.0,10.46191,10.46214,10.46163,10.46179,46.0,True
'2018-05-09T08:37:00',10.46025,10.46056,10.46002,10.46046,32.0,10.46179,10.46218,10.46157,10.46202,33.11,True
'2018-05-09T08:38:00',10.46046,10.46067,10.45978,10.45978,22.99,10.46201,10.46216,10.46138,10.46144,22.0,False
'2018-05-09T08:39:00',10.45978,10.46006,10.45942,10.45986,45.44,10.46123,10.46155,10.46116,10.46138,32.0,False
'2018-05-09T08:40:00',10.45986,10.45993,10.45948,10.45967,37.43,10.46138,10.46178,10.46096,10.46116,31.0,False
'2018-05-09T08:41:00',10.45955,10.4598,10.45936,10.45939,45.07,10.46116,10.46116,10.46099,10.461,41.0,False
'2018-05-09T08:42:00',10.45934,10.4597,10.45923,10.45956,54.94,10.461,10.46124,10.46086,10.46124,48.0,True
'2018-05-09T08:43:00',10.45956,10.45991,10.45927,10.45982,24.72,10.46119,10.46166,10.46101,10.46146,22.0,True
'2018-05-09T08:44:00',10.45978,10.4601,10.45944,10.45971,36.24,10.46146,10.4619,10.46093,10.46111,36.11,False
'2018-05-09T08:45:00',10.45971,10.45971,10.45571,10.45756,229.12,10.46108,10.46143,10.45795,10.45948,242.56,False
'2018-05-09T08:46:00',10.45758,10.45945,10.45721,10.45923,155.33,10.4595,10.46148,10.45924,10.46054,122.4,False
'2018-05-09T08:47:00',10.45932,10.45943,10.45724,10.45744,123.8,10.46074,10.46129,10.45932,10.45939,98.21,False
'2018-05-09T08:48:00',10.45744,10.45905,10.45728,10.45858,114.91,10.45939,10.46111,10.45925,10.46078,97.22,False
'2018-05-09T08:49:00',10.45859,10.4586,10.45782,10.45842,80.91,10.46072,10.461,10.45989,10.46051,62.22,True
'2018-05-09T08:50:00',10.45845,10.46126,10.4583,10.46007,103.13,10.46051,10.46312,10.46022,10.46201,108.69,True
'2018-05-09T08:51:00',10.46008,10.46137,10.45954,10.46092,160.48,10.46201,10.46347,10.46164,10.46284,168.05,True
'2018-05-09T08:52:00',10.46085,10.4651,10.46031,10.46444,184.61,10.46291,10.46729,10.46223,10.46636,196.7,True
'2018-05-09T08:53:00',10.46415,10.46835,10.46397,10.46805,96.85,10.46618,10.46985,10.46599,10.46974,97.34,False
'2018-05-09T08:54:00',10.46794,10.46794,10.46701,10.4677,73.72,10.46974,10.46974,10.46904,10.46924,68.0,True
'2018-05-09T08:55:00',10.46765,10.46807,10.46653,10.46737,109.72,10.46934,10.46984,10.4682,10.46926,108.22,True
'2018-05-09T08:56:00',10.46735,10.46838,10.46658,10.46804,84.37,10.46926,10.4703,10.46841,10.46944,84.48,False
'2018-05-09T08:57:00',10.46765,10.46818,10.46729,10.46766,40.37,10.46934,10.46994,10.46912,10.46934,40.87,False
'2018-05-09T08:58:00',10.46755,10.46766,10.46744,10.46744,28.25,10.46934,10.46955,10.46912,10.46912,26.0,True
'2018-05-09T08:59:00',10.46744,10.46806,10.46743,10.46789,32.0,10.46939,10.46994,10.46904,10.46957,31.87,True
'2018-05-09T09:00:00',10.46774,10.47545,10.46689,10.47544,133.19,10.46924,10.47754,10.46864,10.47695,127.08,True
'2018-05-09T09:01:00',10.47543,10.47778,10.46986,10.47184,217.25,10.47695,10.47993,10.47229,10.47435,255.98,False
'2018-05-09T09:02:00',10.47184,10.47297,10.47013,10.47037,78.11,10.47435,10.47531,10.47224,10.47235,96.89,False
'2018-05-09T09:03:00',10.47026,10.47058,10.4697,10.47041,57.5,10.47237,10.47247,10.47154,10.47229,59.7,False
'2018-05-09T09:04:00',10.47049,10.47049,10.4669,10.46712,100.88,10.47238,10.47238,10.46921,10.46945,107.17,True
'2018-05-09T09:05:00',10.46712,10.47299,10.46676,10.47287,190.95,10.46936,10.47514,10.4687,10.47514,153.49,True
'2018-05-09T09:06:00',10.47279,10.47296,10.46829,10.46848,401.96,10.47514,10.47528,10.47073,10.471,345.57,False
'2018-05-09T09:07:00',10.46847,10.47131,10.46716,10.46927,184.97,10.47099,10.47335,10.46923,10.47131,233.31,False
'2018-05-09T09:08:00',10.46911,10.46912,10.46672,10.46692,95.35,10.47131,10.47145,10.46868,10.46868,104.21,False
'2018-05-09T09:09:00',10.46687,10.46713,10.46,10.46013,184.65,10.46864,10.46934,10.46212,10.46218,225.67,False
'2018-05-09T09:10:00',10.46032,10.46495,10.46032,10.46449,188.75,10.46237,10.46671,10.46237,10.46662,206.49,True
'2018-05-09T09:11:00',10.4646,10.465,10.46221,10.46373,137.18,10.46637,10.4668,10.46426,10.46622,140.14,False
'2018-05-09T09:12:00',10.46374,10.46484,10.46137,10.46284,85.59,10.46625,10.4669,10.46342,10.46497,92.37,True
'2018-05-09T09:13:00',10.46286,10.46734,10.46189,10.46713,118.09,10.46496,10.46974,10.46379,10.46915,118.98,True
'2018-05-09T09:14:00',10.46713,10.46854,10.46713,10.46807,67.37,10.46915,10.47054,10.46915,10.46985,59.24,True
'2018-05-09T09:15:00',10.46798,10.47061,10.46787,10.46922,91.94,10.4698,10.47237,10.46946,10.47111,103.57,False
'2018-05-09T09:16:00',10.46926,10.46958,10.46873,10.46902,69.5,10.47115,10.47162,10.4706,10.47106,100.5,True
'2018-05-09T09:17:00',10.46901,10.47033,10.46857,10.46878,91.22,10.4709,10.47202,10.47044,10.47067,147.05,False
'2018-05-09T09:18:00',10.46878,10.46988,10.46762,10.46782,80.5,10.47067,10.47154,10.46952,10.46958,110.7,False
'2018-05-09T09:19:00',10.46793,10.46881,10.46573,10.46633,88.5,10.46969,10.47054,10.46766,10.46809,117.71,True
'2018-05-09T09:20:00',10.46648,10.46885,10.46648,10.4683,63.48,10.46824,10.47076,10.46824,10.47033,74.8,True
'2018-05-09T09:21:00',10.46834,10.46891,10.46834,10.46885,31.0,10.4703,10.47082,10.4703,10.47061,31.0,True
'2018-05-09T09:22:00',10.46884,10.47094,10.46675,10.46823,160.02,10.4706,10.47285,10.46895,10.47011,154.2,False
'2018-05-09T09:23:00',10.46827,10.46827,10.46495,10.46497,123.73,10.47017,10.47017,10.46688,10.46688,114.08,False
'2018-05-09T09:24:00',10.46497,10.46498,10.46326,10.46364,58.74,10.46686,10.46686,10.46524,10.46548,51.5,False
'2018-05-09T09:25:00',10.46364,10.46373,10.46016,10.46016,64.1,10.46543,10.46543,10.46203,10.46203,63.37,False
'2018-05-09T09:26:00',10.46016,10.46045,10.45533,10.45575,125.04,10.46184,10.46188,10.45774,10.45815,118.12,False
'2018-05-09T09:27:00',10.4558,10.45591,10.45236,10.45293,96.26,10.45815,10.45815,10.45439,10.45602,88.98,False
'2018-05-09T09:28:00',10.4529,10.45497,10.45035,10.45253,387.24,10.45539,10.45754,10.45272,10.45515,332.92,False
'2018-05-09T09:29:00',10.45222,10.45222,10.43631,10.43894,272.13,10.4556,10.45561,10.44931,10.45164,270.25,False
'2018-05-09T09:30:00',10.43766,10.44625,10.43008,10.43691,308.55,10.45033,10.45335,10.43327,10.44101,278.46,False
'2018-05-09T09:31:00',10.43694,10.43926,10.43586,10.43646,189.86,10.44108,10.44288,10.43794,10.43908,184.26,False
'2018-05-09T09:32:00',10.43676,10.43706,10.42336,10.42336,203.93,10.43966,10.43966,10.42493,10.42493,211.08,False
'2018-05-09T09:33:00',10.42346,10.4309,10.42346,10.43016,401.02,10.42529,10.43371,10.42529,10.43245,342.48,True
'2018-05-09T09:34:00',10.43036,10.43276,10.43036,10.43202,82.07,10.43245,10.4347,10.43245,10.43368,70.7,False
'2018-05-09T09:35:00',10.43202,10.43225,10.42785,10.42785,62.91,10.43363,10.43384,10.4299,10.4299,68.27,False
'2018-05-09T09:36:00',10.42774,10.42798,10.40954,10.41619,242.41,10.42979,10.43002,10.41183,10.41934,296.31,False
'2018-05-09T09:37:00',10.416,10.42106,10.41595,10.4169,353.25,10.41934,10.42361,10.41759,10.41876,379.98,False
'2018-05-09T09:38:00',10.4169,10.4169,10.41173,10.41174,244.84,10.41879,10.41902,10.41425,10.41435,272.07,False
'2018-05-09T09:39:00',10.41198,10.41692,10.41198,10.41601,181.0,10.41415,10.41894,10.41415,10.41795,148.02,True
'2018-05-09T09:40:00',10.41601,10.42135,10.41601,10.42132,91.32,10.41794,10.42355,10.41794,10.42308,65.77,True
'2018-05-09T09:41:00',10.421,10.42194,10.41911,10.42051,76.64,10.42228,10.42372,10.42116,10.42227,72.35,True
'2018-05-09T09:42:00',10.42052,10.42317,10.41859,10.41952,102.09,10.42228,10.42521,10.42064,10.42157,102.16,False
'2018-05-09T09:43:00',10.41958,10.41998,10.41866,10.41875,55.74,10.42163,10.4218,10.42031,10.42068,58.32,True
'2018-05-09T09:44:00',10.41875,10.42146,10.41396,10.41786,204.18,10.42057,10.42385,10.41556,10.42025,198.23,False
'2018-05-09T09:45:00',10.41786,10.4188,10.41546,10.41624,142.79,10.42011,10.42125,10.41761,10.41844,166.18,True
'2018-05-09T09:46:00',10.41624,10.41944,10.4162,10.41716,93.12,10.41844,10.42196,10.41844,10.41893,104.58,False
'2018-05-09T09:47:00',10.41716,10.4174,10.41686,10.41716,35.74,10.41876,10.4192,10.41862,10.419,38.7,True
'2018-05-09T09:48:00',10.41719,10.41972,10.41719,10.41972,33.37,10.41887,10.4215,10.41881,10.4215,33.24,True
'2018-05-09T09:49:00',10.41968,10.42166,10.41966,10.42018,52.1,10.42144,10.42365,10.42118,10.42196,52.44,True
'2018-05-09T09:50:00',10.42001,10.42282,10.41948,10.42254,60.63,10.42201,10.42458,10.42121,10.42406,49.37,True
'2018-05-09T09:51:00',10.42254,10.42607,10.42254,10.42607,51.49,10.42406,10.428,10.42406,10.42785,41.0,False
'2018-05-09T09:52:00',10.42519,10.42603,10.42356,10.4259,164.82,10.42695,10.42792,10.42532,10.42776,74.27,True
'2018-05-09T09:53:00',10.42587,10.42615,10.42558,10.42596,30.86,10.42775,10.42804,10.42765,10.42783,27.0,False
'2018-05-09T09:54:00',10.42586,10.42595,10.42352,10.42558,81.59,10.42783,10.42785,10.42541,10.42747,83.26,True
'2018-05-09T09:55:00',10.42554,10.42712,10.42554,10.42674,79.5,10.42745,10.42884,10.42745,10.42874,83.98,True
'2018-05-09T09:56:00',10.42671,10.4291,10.425,10.42744,106.83,10.42861,10.43099,10.42723,10.42948,106.54,False
'2018-05-09T09:57:00',10.42744,10.42832,10.42591,10.42784,85.61,10.42948,10.4301,10.42789,10.42971,86.61,False
'2018-05-09T09:58:00',10.42788,10.42788,10.42506,10.42668,122.35,10.42971,10.42971,10.42677,10.42844,122.25,False
'2018-05-09T09:59:00',10.42655,10.42655,10.42565,10.42587,64.41,10.42844,10.42844,10.42767,10.42818,58.85,False
'2018-05-09T10:00:00',10.42586,10.42587,10.42525,10.42539,58.11,10.42818,10.42824,10.42714,10.42723,60.86,True
'2018-05-09T10:01:00',10.4255,10.42798,10.42517,10.42788,114.7,10.42739,10.42987,10.42706,10.42975,112.5,True
'2018-05-09T10:02:00',10.42788,10.43206,10.42682,10.43139,87.85,10.42976,10.4341,10.42875,10.43338,90.46,False
'2018-05-09T10:03:00',10.4312,10.43132,10.42809,10.42877,105.1,10.43309,10.4333,10.43029,10.43066,106.7,False
'2018-05-09T10:04:00',10.42884,10.42947,10.42756,10.42766,66.6,10.43073,10.43165,10.42934,10.42934,66.12,False
'2018-05-09T10:05:00',10.42756,10.42882,10.42746,10.42854,31.5,10.42934,10.4306,10.42934,10.4303,31.61,True
'2018-05-09T10:06:00',10.42851,10.42896,10.42806,10.42834,44.0,10.43027,10.43085,10.43014,10.43022,44.0,True
'2018-05-09T10:07:00',10.42842,10.42932,10.42795,10.42853,53.74,10.43033,10.43128,10.42962,10.43042,52.74,True
'2018-05-09T10:08:00',10.42858,10.42947,10.42687,10.42947,75.71,10.43048,10.43139,10.42859,10.43139,72.49,True
'2018-05-09T10:09:00',10.42949,10.43075,10.42924,10.43075,40.74,10.43125,10.43251,10.43125,10.43251,40.0,True
'2018-05-09T10:10:00',10.43064,10.43335,10.43017,10.43086,94.87,10.4324,10.4354,10.43221,10.43238,97.1,False
'2018-05-09T10:11:00',10.43086,10.43227,10.4302,10.43216,60.48,10.43251,10.43432,10.43191,10.43404,58.74,False
'2018-05-09T10:12:00',10.432,10.43222,10.43066,10.43203,37.37,10.43409,10.43409,10.43242,10.43379,36.0,False
'2018-05-09T10:13:00',10.43201,10.43201,10.43107,10.43126,41.0,10.43377,10.43377,10.43296,10.43299,41.5,False
'2018-05-09T10:14:00',10.43126,10.43135,10.42894,10.4292,53.11,10.43327,10.43329,10.43073,10.43082,59.95,False
'2018-05-09T10:15:00',10.4292,10.4311,10.42866,10.43109,119.5,10.4308,10.43286,10.43016,10.43285,138.6,True
'2018-05-09T10:16:00',10.4311,10.43124,10.42989,10.43083,44.22,10.43286,10.433,10.43165,10.43259,43.0,True
'2018-05-09T10:17:00',10.43074,10.43492,10.43074,10.4334,109.78,10.43273,10.43668,10.43273,10.43516,109.24,False
'2018-05-09T10:18:00',10.43339,10.43429,10.43252,10.43266,67.17,10.43515,10.43605,10.43409,10.43434,67.48,True
'2018-05-09T10:19:00',10.43276,10.43642,10.42946,10.42946,80.37,10.43434,10.43834,10.4318,10.4318,94.2,False
'2018-05-09T10:20:00',10.42962,10.43084,10.42924,10.42932,109.5,10.43167,10.43291,10.431,10.43108,118.51,False
'2018-05-09T10:21:00',10.429,10.429,10.42547,10.42855,118.34,10.43076,10.43083,10.42708,10.43056,144.44,True
'2018-05-09T10:22:00',10.42866,10.42968,10.42698,10.42809,130.22,10.43067,10.43144,10.42903,10.43007,135.02,True
'2018-05-09T10:23:00',10.42808,10.43345,10.42701,10.43337,179.35,10.43007,10.43564,10.42877,10.43564,221.5,True
'2018-05-09T10:24:00',10.4335,10.43377,10.43313,10.43313,33.0,10.43554,10.43574,10.43514,10.43514,46.88,False
'2018-05-09T10:25:00',10.43308,10.43334,10.4309,10.43123,99.0,10.43507,10.43534,10.43281,10.43325,124.23,False
'2018-05-09T10:26:00',10.4312,10.43197,10.43056,10.43174,62.5,10.43322,10.43374,10.43253,10.4334,76.82,True
'2018-05-09T10:27:00',10.43174,10.43425,10.4316,10.43263,73.06,10.43344,10.43606,10.43334,10.43449,75.34,False
'2018-05-09T10:28:00',10.43263,10.43263,10.43008,10.43008,47.37,10.43445,10.43445,10.43184,10.43184,46.5,False
'2018-05-09T10:29:00',10.42986,10.43211,10.4294,10.42948,65.61,10.43162,10.43399,10.43124,10.43124,64.74,False
'2018-05-09T10:30:00',10.42956,10.42985,10.42934,10.42946,38.37,10.43124,10.43137,10.43101,10.43134,38.0,False
'2018-05-09T10:31:00',10.42961,10.42961,10.42816,10.42901,41.74,10.43129,10.43129,10.42964,10.43057,41.37,True
'2018-05-09T10:32:00',10.42891,10.43016,10.42826,10.43016,42.39,10.43056,10.43125,10.42984,10.43114,43.72,False
'2018-05-09T10:33:00',10.43016,10.43016,10.42851,10.42851,43.0,10.43104,10.43118,10.43025,10.43025,43.0,False
'2018-05-09T10:34:00',10.42847,10.42914,10.42778,10.42897,132.61,10.43023,10.4309,10.42941,10.43034,150.18,True
'2018-05-09T10:35:00',10.42897,10.42967,10.42881,10.42967,36.0,10.43035,10.43107,10.43023,10.43084,36.49,False
'2018-05-09T10:36:00',10.42967,10.42967,10.42922,10.42922,8.0,10.43094,10.43103,10.43084,10.43098,8.0,False
'2018-05-09T10:37:00',10.42913,10.42944,10.42892,10.42944,19.0,10.43089,10.43106,10.43081,10.43097,19.12,True
'2018-05-09T10:38:00',10.42944,10.43016,10.42924,10.42969,39.0,10.43107,10.43143,10.43104,10.43104,48.72,False
'2018-05-09T10:39:00',10.42969,10.42992,10.42902,10.42992,33.0,10.4311,10.43141,10.43092,10.43135,35.19,True
'2018-05-09T10:40:00',10.42992,10.43007,10.42908,10.42996,36.0,10.43121,10.4313,10.43094,10.43094,37.99,True
'2018-05-09T10:41:00',10.42996,10.43018,10.42996,10.43018,27.0,10.43098,10.43139,10.43093,10.43136,28.12,False
'2018-05-09T10:42:00',10.4296,10.42982,10.42929,10.42978,42.9,10.43136,10.43136,10.43068,10.43112,45.49,False
'2018-05-09T10:43:00',10.42978,10.42978,10.42865,10.42938,41.0,10.43107,10.43109,10.43017,10.43068,42.11,True
'2018-05-09T10:44:00',10.42938,10.43008,10.42886,10.42985,57.0,10.43079,10.43157,10.43012,10.43137,58.11,False
'2018-05-09T10:45:00',10.42985,10.43001,10.42891,10.42921,34.37,10.43138,10.43166,10.43059,10.43059,34.0,False
'2018-05-09T10:46:00',10.42921,10.42959,10.42871,10.42891,19.0,10.43101,10.43128,10.43047,10.43059,19.0,False
'2018-05-09T10:47:00',10.42891,10.42943,10.42676,10.42676,62.48,10.43058,10.43121,10.42833,10.42833,60.87,False
'2018-05-09T10:48:00',10.42676,10.42835,10.42676,10.42811,80.11,10.42845,10.43011,10.42834,10.42979,80.35,False
'2018-05-09T10:49:00',10.4277,10.4277,10.4261,10.42733,55.35,10.42946,10.42959,10.42795,10.42909,55.11,False
'2018-05-09T10:50:00',10.42735,10.42736,10.42496,10.42591,54.23,10.42911,10.42912,10.42646,10.42776,54.37,False
'2018-05-09T10:51:00',10.42607,10.42625,10.42258,10.42423,127.44,10.42783,10.42804,10.42463,10.42599,139.45,False
'2018-05-09T10:52:00',10.42425,10.42448,10.42252,10.42252,84.37,10.42601,10.42615,10.42395,10.4241,84.5,False
'2018-05-09T10:53:00',10.42248,10.42263,10.42118,10.42127,72.87,10.4241,10.42437,10.42294,10.42303,72.6,False
'2018-05-09T10:54:00',10.42132,10.42189,10.42099,10.42141,45.0,10.42303,10.42358,10.42272,10.42309,45.74,False
'2018-05-09T10:55:00',10.42109,10.42141,10.42058,10.42109,82.5,10.42309,10.4231,10.42234,10.42263,87.46,True
'2018-05-09T10:56:00',10.42096,10.42144,10.42083,10.42144,25.0,10.42263,10.42328,10.4224,10.42309,25.87,True
'2018-05-09T10:57:00',10.42141,10.42189,10.42087,10.42116,58.5,10.42309,10.42361,10.42262,10.42284,61.24,False
'2018-05-09T10:58:00',10.42117,10.42161,10.42046,10.42113,75.09,10.42299,10.4232,10.42212,10.42283,75.24,False
'2018-05-09T10:59:00',10.42076,10.42164,10.42027,10.42082,68.86,10.42281,10.4231,10.4221,10.4225,69.0,True
'2018-05-09T11:00:00',10.42093,10.42169,10.42011,10.42011,40.72,10.4225,10.42324,10.42178,10.42178,38.25,True
'2018-05-09T11:01:00',10.42021,10.42185,10.42008,10.42185,66.82,10.42178,10.42324,10.42178,10.42324,59.0,True
'2018-05-09T11:02:00',10.42185,10.42342,10.42116,10.42339,70.73,10.42325,10.42518,10.42294,10.42515,56.0,True
'2018-05-09T11:03:00',10.42339,10.42399,10.42035,10.42138,79.02,10.42515,10.42575,10.42236,10.42314,71.07,False
'2018-05-09T11:04:00',10.42149,10.42194,10.42067,10.42069,54.28,10.42325,10.42373,10.42241,10.42241,51.0,True
'2018-05-09T11:05:00',10.42067,10.42214,10.42062,10.42135,47.93,10.42243,10.4239,10.42238,10.42311,47.23,False
'2018-05-09T11:06:00',10.42144,10.42146,10.4198,10.4198,35.98,10.42322,10.42326,10.42138,10.42138,34.0,False
'2018-05-09T11:07:00',10.41976,10.41986,10.4195,10.41979,20.22,10.42138,10.4214,10.42136,10.4214,19.11,True
'2018-05-09T11:08:00',10.41977,10.41985,10.41846,10.41896,87.2,10.4214,10.42213,10.42034,10.42044,81.92,False
'2018-05-09T11:09:00',10.41836,10.41996,10.41793,10.41973,89.3,10.4199,10.42165,10.41971,10.42158,119.52,False
'2018-05-09T11:10:00',10.41944,10.41953,10.41889,10.41901,30.0,10.42148,10.42148,10.42077,10.42085,34.31,True
'2018-05-09T11:11:00',10.41903,10.41973,10.41903,10.41914,55.19,10.42085,10.42162,10.42085,10.42103,64.99,False
'2018-05-09T11:12:00',10.41905,10.4195,10.41863,10.4191,44.57,10.42093,10.42129,10.42054,10.42077,44.7,False
'2018-05-09T11:13:00',10.41915,10.41915,10.41882,10.41882,24.91,10.42077,10.42077,10.4205,10.4205,20.0,True
'2018-05-09T11:14:00',10.41882,10.41917,10.41856,10.41871,48.67,10.4205,10.42116,10.41975,10.42039,37.5,False
'2018-05-09T11:15:00',10.41871,10.41876,10.41771,10.4184,72.9,10.42039,10.42065,10.41969,10.42029,60.33,True
'2018-05-09T11:16:00',10.41858,10.4192,10.41818,10.41873,47.12,10.42032,10.42096,10.41994,10.4203,55.53,True
'2018-05-09T11:17:00',10.41861,10.41938,10.41764,10.4178,57.9,10.4203,10.42114,10.4193,10.41952,73.75,False
'2018-05-09T11:18:00',10.4173,10.41842,10.41682,10.41753,69.26,10.41937,10.42018,10.41858,10.41927,71.78,False
'2018-05-09T11:19:00',10.4175,10.41815,10.41316,10.41343,118.33,10.41926,10.41986,10.41519,10.41519,151.23,False
'2018-05-09T11:20:00',10.41341,10.41341,10.40866,10.4098,173.24,10.41517,10.41517,10.41036,10.41174,177.64,False
'2018-05-09T11:21:00',10.4098,10.41019,10.40959,10.40998,52.93,10.41185,10.41212,10.41148,10.41194,44.85,True
'2018-05-09T11:22:00',10.40988,10.41046,10.40926,10.40996,38.93,10.41193,10.4124,10.41045,10.41076,41.69,False
'2018-05-09T11:23:00',10.40996,10.40996,10.40946,10.40976,12.0,10.41079,10.41079,10.41047,10.41047,12.0,False
'2018-05-09T11:24:00',10.40966,10.40976,10.40936,10.40936,8.0,10.41047,10.41047,10.41047,10.41047,8.0,False
'2018-05-09T11:25:00',10.40916,10.40936,10.40916,10.40916,7.0,10.41047,10.41047,10.41047,10.41047,7.0,False
'2018-05-09T11:26:00',10.40906,10.40916,10.40449,10.40543,54.22,10.41047,10.41047,10.40631,10.40718,52.86,False
'2018-05-09T11:27:00',10.4054,10.40552,10.40356,10.40366,69.57,10.40716,10.40716,10.40488,10.40509,69.62,False
'2018-05-09T11:28:00',10.40366,10.40436,10.40224,10.40271,68.9,10.40503,10.4061,10.40376,10.40432,66.47,False
'2018-05-09T11:29:00',10.40271,10.40401,10.40096,10.40096,120.37,10.40432,10.40577,10.4016,10.40195,134.18,False
'2018-05-09T11:30:00',10.40076,10.40076,10.39449,10.39469,224.66,10.4018,10.4018,10.39673,10.39673,197.59,False
'2018-05-09T11:31:00',10.39483,10.39586,10.39436,10.39482,177.5,10.39684,10.39741,10.39612,10.39658,123.0,False
'2018-05-09T11:32:00',10.39481,10.39481,10.39236,10.39236,170.5,10.39687,10.39687,10.3937,10.39396,128.22,False
'2018-05-09T11:33:00',10.39236,10.39291,10.3899,10.3899,135.08,10.39396,10.39467,10.39166,10.39166,109.5,False
'2018-05-09T11:34:00',10.38953,10.38953,10.38272,10.38885,346.39,10.39131,10.39131,10.38493,10.39069,282.4,False
'2018-05-09T11:35:00',10.38885,10.38896,10.38396,10.38409,168.96,10.39068,10.39074,10.38599,10.38609,136.24,False
'2018-05-09T11:36:00',10.38417,10.38417,10.3799,10.3804,99.05,10.38622,10.38622,10.38174,10.38223,81.75,True
'2018-05-09T11:37:00',10.3804,10.3847,10.3804,10.38365,109.15,10.38224,10.38684,10.38224,10.3858,92.61,False
'2018-05-09T11:38:00',10.38427,10.38458,10.38417,10.38458,29.0,10.3858,10.38622,10.3858,10.38618,29.0,True
'2018-05-09T11:39:00',10.38458,10.38727,10.38336,10.38516,80.01,10.38626,10.38936,10.38512,10.38731,80.16,True
'2018-05-09T11:40:00',10.38517,10.38934,10.38447,10.38822,130.81,10.38731,10.39115,10.38667,10.38999,129.07,False
'2018-05-09T11:41:00',10.38826,10.38826,10.38676,10.38735,43.62,10.38999,10.39004,10.3885,10.38904,43.87,False
'2018-05-09T11:42:00',10.38735,10.38735,10.38523,10.38613,78.0,10.3891,10.3891,10.38699,10.38754,87.27,False
'2018-05-09T11:43:00',10.38617,10.38617,10.38172,10.38245,115.65,10.38754,10.38773,10.38346,10.38416,99.12,False
'2018-05-09T11:44:00',10.38233,10.38281,10.38148,10.38149,45.64,10.38409,10.38455,10.38308,10.38337,44.5,False
'2018-05-09T11:45:00',10.38152,10.3816,10.3784,10.37846,57.01,10.38344,10.38344,10.38016,10.38018,49.98,False
'2018-05-09T11:46:00',10.37846,10.37876,10.3768,10.3768,96.81,10.3802,10.38025,10.37821,10.37844,79.11,False
'2018-05-09T11:47:00',10.37665,10.37695,10.37645,10.37695,108.03,10.37843,10.37861,10.37821,10.37861,70.5,True
'2018-05-09T11:48:00',10.37706,10.37947,10.37681,10.37947,106.5,10.37861,10.38137,10.3786,10.38115,85.0,True
'2018-05-09T11:49:00',10.3796,10.38001,10.37776,10.37913,196.54,10.38115,10.3818,10.37962,10.38091,147.85,False
'2018-05-09T11:50:00',10.37913,10.37987,10.37747,10.37758,319.83,10.38086,10.38129,10.37886,10.37904,222.5,False
'2018-05-09T11:51:00',10.37752,10.37772,10.37423,10.37639,174.15,10.37904,10.37942,10.37626,10.37806,119.37,False
'2018-05-09T11:52:00',10.37639,10.37685,10.37539,10.37636,122.54,10.37806,10.37861,10.37705,10.37824,91.0,False
'2018-05-09T11:53:00',10.37636,10.37645,10.37539,10.37584,150.64,10.37823,10.37825,10.37696,10.3776,106.0,True
'2018-05-09T11:54:00',10.37584,10.37709,10.3752,10.37656,192.48,10.3776,10.37884,10.37698,10.37832,127.0,False
'2018-05-09T11:55:00',10.37656,10.37669,10.36984,10.37027,240.0,10.37832,10.37849,10.3717,10.37216,157.04,False
'2018-05-09T11:56:00',10.37027,10.37267,10.36919,10.36919,196.8,10.37216,10.37443,10.37123,10.37123,143.46,False
'2018-05-09T11:57:00',10.36937,10.36937,10.36747,10.36851,94.26,10.37142,10.37142,10.36948,10.37027,93.57,False
'2018-05-09T11:58:00',10.36876,10.36876,10.36141,10.36225,159.79,10.37027,10.37027,10.36314,10.36428,146.15,False
'2018-05-09T11:59:00',10.36223,10.3675,10.36201,10.36742,129.22,10.36428,10.36936,10.36344,10.36931,107.52,True
'2018-05-09T12:00:00',10.36737,10.36935,10.36737,10.36935,36.87,10.36926,10.37008,10.36926,10.36998,30.0,True
'2018-05-09T12:01:00',10.36935,10.36935,10.36934,10.36935,17.0,10.36993,10.37073,10.36993,10.37072,18.6,True
'2018-05-09T12:02:00',10.36935,10.37053,10.36935,10.37046,27.0,10.3707,10.37242,10.37052,10.37234,32.99,True
'2018-05-09T12:03:00',10.37046,10.37189,10.37034,10.37177,41.0,10.37234,10.37373,10.37223,10.37363,48.65,False
'2018-05-09T12:04:00',10.37177,10.37177,10.37177,10.37177,3.0,10.37366,10.37366,10.37366,10.37366,4.11,True
'2018-05-09T12:05:00',10.37206,10.37206,10.37206,10.37206,6.0,10.37383,10.37383,10.37347,10.37347,8.23,False
'2018-05-09T12:06:00',10.37206,10.37206,10.36934,10.36935,46.87,10.37345,10.37348,10.3702,10.37043,46.61,False
'2018-05-09T12:07:00',10.36935,10.36935,10.36918,10.36935,30.0,10.37043,10.37043,10.36957,10.36986,30.37,True
'2018-05-09T12:08:00',10.36935,10.36935,10.36786,10.36935,45.0,10.37021,10.37064,10.36931,10.37054,45.0,True
'2018-05-09T12:09:00',10.36935,10.37129,10.36935,10.37045,53.96,10.37034,10.37274,10.37004,10.37221,52.0,True
'2018-05-09T12:10:00',10.37045,10.37163,10.37045,10.37138,23.0,10.37209,10.37334,10.37209,10.37319,23.0,True
'2018-05-09T12:11:00',10.37138,10.37297,10.37013,10.3703,79.47,10.37335,10.37473,10.37189,10.37206,78.0,False
'2018-05-09T12:12:00',10.37027,10.37027,10.36935,10.36935,45.5,10.37203,10.37203,10.37072,10.37086,45.0,False
'2018-05-09T12:13:00',10.36935,10.36953,10.36934,10.36937,44.0,10.37094,10.37118,10.37033,10.37114,45.0,True
'2018-05-09T12:14:00',10.36937,10.37031,10.36937,10.37031,28.0,10.37115,10.37207,10.37114,10.37207,27.5,True
'2018-05-09T12:15:00',10.37042,10.37076,10.36996,10.37055,30.87,10.37218,10.37252,10.37174,10.37231,30.12,True
'2018-05-09T12:16:00',10.37056,10.37254,10.37056,10.37227,47.9,10.37232,10.37427,10.37232,10.37394,44.0,False
'2018-05-09T12:17:00',10.37227,10.37227,10.37119,10.37119,41.06,10.374,10.374,10.37276,10.37296,41.0,True
'2018-05-09T12:18:00',10.37119,10.37299,10.37119,10.37272,51.25,10.37293,10.37472,10.37293,10.37437,52.12,False
'2018-05-09T12:19:00',10.37272,10.37273,10.36935,10.36943,36.37,10.37444,10.37446,10.37093,10.37132,37.2,False
'2018-05-09T12:20:00',10.36943,10.37131,10.36943,10.37131,54.18,10.37131,10.37332,10.37131,10.37332,54.73,True
'2018-05-09T12:21:00',10.37128,10.3718,10.37119,10.37156,19.0,10.3733,10.37376,10.37309,10.3735,19.86,True
'2018-05-09T12:22:00',10.37156,10.37206,10.37156,10.37206,13.23,10.37351,10.37361,10.3735,10.37361,13.0,True
'2018-05-09T12:23:00',10.37206,10.37389,10.3715,10.37389,27.5,10.37362,10.37565,10.37301,10.37544,28.16,True
'2018-05-09T12:24:00',10.37389,10.37533,10.37351,10.37506,47.5,10.37537,10.37704,10.37494,10.37674,52.49,True
'2018-05-09T12:25:00',10.37506,10.37794,10.37506,10.37787,46.5,10.37678,10.37964,10.37654,10.37963,48.33,True
'2018-05-09T12:26:00',10.3778,10.37811,10.37756,10.37785,34.0,10.37963,10.37987,10.37914,10.37934,36.74,False
'2018-05-09T12:27:00',10.37778,10.37799,10.3754,10.37557,61.5,10.37934,10.37984,10.37715,10.37734,64.43,False
'2018-05-09T12:28:00',10.37557,10.37789,10.37531,10.3778,43.09,10.37735,10.37977,10.37697,10.37967,40.37,True
'2018-05-09T12:29:00',10.37787,10.37803,10.37742,10.37769,53.87,10.37967,10.37988,10.37917,10.37958,54.0,False
'2018-05-09T12:30:00',10.37766,10.37766,10.37532,10.37582,40.0,10.37955,10.37955,10.37679,10.37754,40.6,False
'2018-05-09T12:31:00',10.37588,10.37588,10.37449,10.37556,43.5,10.37754,10.3776,10.37638,10.37741,42.37,True
'2018-05-09T12:32:00',10.3756,10.37667,10.37544,10.37614,53.58,10.37741,10.37841,10.37725,10.37807,51.09,False
'2018-05-09T12:33:00',10.37614,10.37656,10.37606,10.37606,26.0,10.37802,10.37807,10.37764,10.37786,26.87,False
'2018-05-09T12:34:00',10.37616,10.37626,10.37266,10.37266,55.43,10.37786,10.37786,10.37454,10.37454,50.5,False
'2018-05-09T12:35:00',10.37313,10.37506,10.37264,10.37396,95.66,10.37465,10.37681,10.37453,10.37548,91.56,False
'2018-05-09T12:36:00',10.37396,10.37427,10.37396,10.37427,17.0,10.37552,10.37572,10.37544,10.37564,18.0,True
'2018-05-09T12:37:00',10.37442,10.37442,10.37405,10.3741,21.0,10.37576,10.37585,10.37546,10.37562,21.25,False
'2018-05-09T12:38:00',10.3741,10.37433,10.37388,10.37419,16.0,10.37559,10.3757,10.37545,10.37562,16.0,False
'2018-05-09T12:39:00',10.37419,10.37419,10.3741,10.3741,8.0,10.37556,10.37556,10.37543,10.37543,8.0,False
'2018-05-09T12:40:00',10.3741,10.3741,10.37017,10.37084,51.86,10.37539,10.37539,10.3721,10.3726,52.99,False
'2018-05-09T12:41:00',10.3709,10.37122,10.36766,10.36766,56.33,10.37266,10.37298,10.36942,10.36942,55.0,False
'2018-05-09T12:42:00',10.36766,10.36766,10.36601,10.36654,64.0,10.36934,10.36934,10.36789,10.36842,64.11,False
'2018-05-09T12:43:00',10.36561,10.36591,10.36358,10.36359,54.0,10.3675,10.36782,10.36458,10.36523,55.21,True
'2018-05-09T12:44:00',10.36358,10.36713,10.3624,10.36536,97.09,10.36523,10.36917,10.36429,10.36743,97.61,False
'2018-05-09T12:45:00',10.36535,10.36709,10.36519,10.36677,55.48,10.36741,10.36909,10.36728,10.36874,68.2,False
'2018-05-09T12:46:00',10.36677,10.36689,10.36634,10.36652,35.0,10.36904,10.36904,10.36817,10.36844,41.34,False
'2018-05-09T12:47:00',10.36652,10.36665,10.36633,10.36665,29.0,10.36844,10.36857,10.36809,10.36857,29.74,True
'2018-05-09T12:48:00',10.36686,10.36859,10.36686,10.36815,32.0,10.36873,10.37056,10.36873,10.37003,35.48,True
'2018-05-09T12:49:00',10.36838,10.36994,10.36838,10.36994,36.74,10.37027,10.37183,10.37027,10.3717,36.0,True
'2018-05-09T12:50:00',10.36991,10.37287,10.36991,10.37279,61.48,10.37169,10.37444,10.37169,10.37394,61.35,True
'2018-05-09T12:51:00',10.37276,10.3729,10.37196,10.37277,64.59,10.37394,10.37454,10.37335,10.37444,63.75,True
'2018-05-09T12:52:00',10.37277,10.37318,10.37212,10.37269,47.08,10.37454,10.3746,10.3739,10.37451,45.0,True
'2018-05-09T12:53:00',10.3727,10.37386,10.37185,10.37295,95.47,10.37453,10.37562,10.37398,10.37464,89.85,True
'2018-05-09T12:54:00',10.3728,10.37496,10.37233,10.37366,61.32,10.37456,10.37701,10.37412,10.37542,59.5,True
'2018-05-09T12:55:00',10.37365,10.37676,10.37357,10.37676,100.07,10.37541,10.37858,10.37539,10.37852,93.98,True
'2018-05-09T12:56:00',10.37671,10.37708,10.37659,10.37697,18.0,10.37847,10.37871,10.37835,10.37864,18.0,True
'2018-05-09T12:57:00',10.37697,10.38021,10.3763,10.38021,112.71,10.37854,10.38197,10.37824,10.38197,108.1,True
'2018-05-09T12:58:00',10.38035,10.38399,10.37973,10.38379,74.13,10.38211,10.38603,10.38173,10.38583,72.13,False
'2018-05-09T12:59:00',10.38363,10.38372,10.38273,10.38278,53.74,10.38564,10.38564,10.38474,10.38484,50.0,False
'2018-05-09T13:00:00',10.38278,10.38278,10.38181,10.38185,42.46,10.38484,10.38494,10.38308,10.38344,49.76,True
'2018-05-09T13:01:00',10.38185,10.38303,10.38008,10.38116,110.49,10.38324,10.38479,10.38202,10.38292,110.73,False
'2018-05-09T13:02:00',10.38121,10.38146,10.38119,10.38129,20.0,10.38292,10.38325,10.38292,10.38301,22.0,False
'2018-05-09T13:03:00',10.38129,10.38142,10.38126,10.38127,23.99,10.383,10.38332,10.38274,10.38303,21.0,False
'2018-05-09T13:04:00',10.38132,10.38144,10.38056,10.38056,28.87,10.38304,10.38314,10.38234,10.38234,29.62,True
'2018-05-09T13:05:00',10.38045,10.38202,10.37879,10.38004,87.91,10.38221,10.38364,10.38089,10.38203,91.96,False
'2018-05-09T13:06:00',10.38003,10.38099,10.37814,10.38028,86.5,10.38203,10.3829,10.38004,10.38203,104.39,True
'2018-05-09T13:07:00',10.38028,10.38136,10.38013,10.38099,33.37,10.3821,10.38308,10.38188,10.3827,33.37,True
'2018-05-09T13:08:00',10.38099,10.38268,10.38099,10.3826,51.5,10.38267,10.38439,10.38267,10.38428,52.0,True
'2018-05-09T13:09:00',10.38245,10.38461,10.38136,10.38439,64.37,10.38417,10.38613,10.38312,10.38613,65.56,True
'2018-05-09T13:10:00',10.38449,10.38491,10.38138,10.38418,101.99,10.38613,10.38668,10.38329,10.38594,102.9,False
'2018-05-09T13:11:00',10.38423,10.38443,10.38384,10.38431,33.0,10.38599,10.38617,10.38561,10.38607,32.0,True
'2018-05-09T13:12:00',10.3843,10.38462,10.38358,10.38394,44.5,10.38602,10.38641,10.38507,10.38583,45.61,False
'2018-05-09T13:13:00',10.38394,10.38416,10.38326,10.38363,104.5,10.38568,10.3858,10.38492,10.38534,104.86,False
'2018-05-09T13:14:00',10.38379,10.38382,10.38352,10.38359,45.48,10.38534,10.38561,10.38504,10.38535,43.5,True
'2018-05-09T13:15:00',10.38392,10.38505,10.38218,10.38321,64.74,10.38568,10.38683,10.38398,10.3851,64.87,False
'2018-05-09T13:16:00',10.38333,10.38338,10.38242,10.38269,42.0,10.38522,10.38522,10.38418,10.38457,46.84,False
'2018-05-09T13:17:00',10.38267,10.38314,10.38097,10.38314,53.74,10.38457,10.38482,10.38279,10.38444,53.74,False
'2018-05-09T13:18:00',10.38323,10.38323,10.38007,10.38129,64.65,10.38444,10.38464,10.38183,10.38305,69.43,False
'2018-05-09T13:19:00',10.38118,10.38228,10.38071,10.38086,77.03,10.38294,10.38406,10.3824,10.38264,76.97,False
'2018-05-09T13:20:00',10.38086,10.38122,10.38004,10.38007,35.12,10.38271,10.38305,10.38174,10.38199,34.0,False
'2018-05-09T13:21:00',10.38015,10.381,10.37986,10.37998,80.5,10.38199,10.38274,10.38149,10.38176,87.8,False
'2018-05-09T13:22:00',10.37998,10.38067,10.37981,10.38067,26.5,10.38166,10.38243,10.38151,10.38224,26.0,True
'2018-05-09T13:23:00',10.38067,10.38105,10.38054,10.38057,27.5,10.38231,10.38256,10.38194,10.38218,27.0,False
'2018-05-09T13:24:00',10.38054,10.38082,10.38054,10.3808,18.5,10.38218,10.38253,10.38217,10.38244,18.0,True
'2018-05-09T13:25:00',10.38082,10.38082,10.38035,10.38035,37.0,10.38244,10.38254,10.38214,10.38226,37.5,False
'2018-05-09T13:26:00',10.38035,10.38067,10.38,10.38007,32.5,10.38222,10.38244,10.38163,10.38185,32.0,False
'2018-05-09T13:27:00',10.38007,10.38015,10.37744,10.37812,59.87,10.38184,10.38191,10.3792,10.37982,59.0,False
'2018-05-09T13:28:00',10.37812,10.37812,10.37593,10.37665,44.5,10.37988,10.37988,10.37782,10.37856,47.11,True
'2018-05-09T13:29:00',10.37665,10.37978,10.37654,10.37908,88.12,10.37856,10.38154,10.37842,10.38084,93.53,False
'2018-05-09T13:30:00',10.37921,10.37921,10.37746,10.37838,88.62,10.38097,10.38102,10.37922,10.38007,97.31,False
'2018-05-09T13:31:00',10.37843,10.379,10.37843,10.37871,52.5,10.38031,10.38084,10.38024,10.38056,66.92,True
'2018-05-09T13:32:00',10.37871,10.37913,10.3787,10.37896,68.5,10.38054,10.3809,10.38054,10.38082,107.01,False
'2018-05-09T13:33:00',10.37896,10.37897,10.37823,10.37843,73.5,10.38074,10.38074,10.37974,10.38024,82.62,True
'2018-05-09T13:34:00',10.37843,10.38006,10.37781,10.37949,74.5,10.38024,10.38182,10.37959,10.38125,96.08,False
'2018-05-09T13:35:00',10.37948,10.37948,10.37825,10.37836,42.35,10.38124,10.38124,10.38001,10.38024,40.65,False
'2018-05-09T13:36:00',10.37843,10.37896,10.37843,10.37861,36.0,10.38024,10.38045,10.37994,10.37994,37.9,False
'2018-05-09T13:37:00',10.37857,10.37868,10.37849,10.37849,15.0,10.37994,10.38032,10.37994,10.38014,15.45,True
'2018-05-09T13:38:00',10.37851,10.37877,10.37849,10.37877,35.0,10.38014,10.38054,10.38014,10.38046,36.8,True
'2018-05-09T13:39:00',10.37877,10.37924,10.37854,10.37863,78.5,10.38053,10.38108,10.38033,10.38046,93.15,False
'2018-05-09T13:40:00',10.37858,10.37858,10.37647,10.37702,88.87,10.38041,10.38046,10.37822,10.37872,93.9,False
'2018-05-09T13:41:00',10.37696,10.37718,10.37674,10.37703,38.0,10.37872,10.37896,10.37849,10.3787,38.65,False
'2018-05-09T13:42:00',10.37703,10.37707,10.37638,10.37663,28.5,10.37873,10.37883,10.37803,10.37846,31.42,False
'2018-05-09T13:43:00',10.37659,10.3766,10.37462,10.37483,44.87,10.37846,10.37846,10.37638,10.37659,47.8,False
'2018-05-09T13:44:00',10.3746,10.37473,10.37312,10.37365,84.81,10.37636,10.37649,10.37488,10.37562,89.53,False
'2018-05-09T13:45:00',10.37384,10.37384,10.37281,10.37282,91.1,10.37568,10.37568,10.37448,10.37448,76.0,False
'2018-05-09T13:46:00',10.37282,10.37304,10.37279,10.37293,40.47,10.37459,10.3748,10.37449,10.37461,34.5,True
'2018-05-09T13:47:00',10.37293,10.37338,10.37182,10.37182,41.15,10.37461,10.37512,10.37346,10.37346,32.0,False
'2018-05-09T13:48:00',10.37186,10.37191,10.37118,10.3716,44.93,10.3735,10.37363,10.37283,10.37332,40.5,False
'2018-05-09T13:49:00',10.37171,10.37171,10.37123,10.37148,52.97,10.37332,10.37333,10.37278,10.37315,52.5,False
'2018-05-09T13:50:00',10.37148,10.37171,10.36992,10.37006,43.85,10.37318,10.37332,10.37168,10.37179,42.0,False
'2018-05-09T13:51:00',10.37006,10.37037,10.36879,10.36899,95.07,10.37179,10.37213,10.37055,10.37075,91.5,False
'2018-05-09T13:52:00',10.36896,10.36969,10.36754,10.36754,63.2,10.37071,10.37142,10.36921,10.36921,58.37,False
'2018-05-09T13:53:00',10.36758,10.36759,10.36704,10.3671,47.57,10.36936,10.36936,10.36878,10.3688,43.0,False
'2018-05-09T13:54:00',10.36715,10.36715,10.3657,10.36572,44.85,10.3688,10.36883,10.36738,10.36747,43.31,False
'2018-05-09T13:55:00',10.36571,10.36633,10.36513,10.36518,26.12,10.36747,10.36808,10.36689,10.36689,24.0,False
'2018-05-09T13:56:00',10.36518,10.36541,10.36175,10.36187,93.5,10.36683,10.36715,10.36351,10.36363,95.44,False
'2018-05-09T13:57:00',10.36188,10.36188,10.36053,10.3608,134.02,10.36364,10.36364,10.36218,10.36255,117.6,False
'2018-05-09T13:58:00',10.3608,10.36095,10.36012,10.36012,52.24,10.36248,10.36278,10.3615,10.36154,52.98,False
'2018-05-09T13:59:00',10.36023,10.36029,10.358,10.35808,64.37,10.36154,10.36173,10.35976,10.35976,55.5,False
'2018-05-09T14:00:00',10.35829,10.35908,10.35749,10.35908,60.74,10.36002,10.36068,10.3592,10.36068,60.87,True
'2018-05-09T14:01:00',10.35908,10.36051,10.35699,10.35733,179.47,10.36067,10.36229,10.35878,10.35907,183.0,False
'2018-05-09T14:02:00',10.35733,10.35994,10.35697,10.35861,106.41,10.35883,10.36162,10.35867,10.36065,113.38,False
'2018-05-09T14:03:00',10.35863,10.35881,10.3579,10.35821,64.5,10.36065,10.36075,10.35975,10.36008,68.8,False
'2018-05-09T14:04:00',10.3583,10.3583,10.35684,10.35684,37.0,10.36008,10.36008,10.35835,10.35842,38.98,False
'2018-05-09T14:05:00',10.35684,10.35713,10.35226,10.35226,49.87,10.35863,10.35877,10.35373,10.35373,52.4,False
'2018-05-09T14:06:00',10.35226,10.35488,10.35225,10.35473,100.98,10.35385,10.35677,10.35385,10.35644,99.14,False
'2018-05-09T14:07:00',10.35472,10.35472,10.35083,10.35095,79.93,10.35644,10.35644,10.35235,10.35235,73.25,False
'2018-05-09T14:08:00',10.35081,10.35101,10.34986,10.35035,74.72,10.35235,10.35254,10.35134,10.35218,72.0,False
'2018-05-09T14:09:00',10.35027,10.35069,10.35006,10.35069,28.12,10.35218,10.35248,10.3516,10.35248,31.6,True
'2018-05-09T14:10:00',10.35069,10.35106,10.35063,10.35096,29.0,10.35241,10.35252,10.35232,10.35237,29.0,True
'2018-05-09T14:11:00',10.35096,10.35243,10.35076,10.35166,48.09,10.35243,10.35447,10.35242,10.35332,49.01,False
'2018-05-09T14:12:00',10.35156,10.35175,10.35109,10.3511,42.49,10.35344,10.35366,10.35224,10.35289,42.0,False
'2018-05-09T14:13:00',10.35111,10.35129,10.35054,10.35054,10.12,10.35289,10.35289,10.35189,10.35189,10.75,False
'2018-05-09T14:14:00',10.35054,10.35054,10.34565,10.34616,82.35,10.35245,10.35245,10.34739,10.34778,81.07,False
'2018-05-09T14:15:00',10.34602,10.34603,10.33677,10.33741,195.31,10.34778,10.34779,10.33882,10.33946,176.63,False
'2018-05-09T14:16:00',10.33746,10.34049,10.337,10.33794,90.12,10.33946,10.34254,10.33905,10.3397,83.91,False
'2018-05-09T14:17:00',10.33788,10.33904,10.33755,10.33863,75.48,10.33964,10.34072,10.33931,10.34035,65.75,True
'2018-05-09T14:18:00',10.33863,10.3398,10.33828,10.33912,108.01,10.34038,10.34182,10.34004,10.34096,96.0,True
'2018-05-09T14:19:00',10.33912,10.34066,10.3391,10.34066,83.06,10.34096,10.34216,10.34096,10.34216,75.0,True
'2018-05-09T14:20:00',10.34088,10.34243,10.34067,10.34086,90.09,10.34216,10.34433,10.34214,10.3426,88.37,False
'2018-05-09T14:21:00',10.34092,10.34119,10.34092,10.34119,13.0,10.3426,10.34263,10.34199,10.34249,13.0,True
'2018-05-09T14:22:00',10.34057,10.34116,10.34057,10.34116,18.72,10.34249,10.3428,10.34249,10.34269,16.0,True
'2018-05-09T14:23:00',10.34116,10.34143,10.34028,10.34028,49.97,10.34267,10.34308,10.34214,10.34214,46.37,False
'2018-05-09T14:24:00',10.34098,10.34137,10.33778,10.33778,91.07,10.34264,10.34311,10.33954,10.33954,82.87,False
'2018-05-09T14:25:00',10.33794,10.33794,10.33246,10.33291,109.27,10.3397,10.3397,10.33405,10.33463,106.2,False
'2018-05-09T14:26:00',10.33298,10.3332,10.32661,10.32661,143.49,10.33463,10.33483,10.32856,10.32856,131.19,False
'2018-05-09T14:27:00',10.32661,10.3304,10.32656,10.33038,133.26,10.32856,10.33219,10.32841,10.33207,126.38,True
'2018-05-09T14:28:00',10.33038,10.33504,10.33034,10.33504,104.3,10.33214,10.33718,10.33214,10.33718,111.44,True
'2018-05-09T14:29:00',10.33506,10.33536,10.33097,10.33117,121.1,10.33718,10.33719,10.33341,10.33341,103.0,True
'2018-05-09T14:30:00',10.3308,10.33619,10.33014,10.33593,224.53,10.33329,10.33804,10.33252,10.33784,209.5,False
'2018-05-09T14:31:00',10.33596,10.33598,10.33403,10.33403,49.19,10.33764,10.33764,10.336,10.336,49.37,False
'2018-05-09T14:32:00',10.33424,10.33484,10.33389,10.33484,53.87,10.336,10.33667,10.3355,10.33666,56.09,True
'2018-05-09T14:33:00',10.33488,10.33657,10.3344,10.33642,63.02,10.33666,10.33827,10.33616,10.33827,54.0,True
'2018-05-09T14:34:00',10.33673,10.33872,10.33622,10.33861,86.32,10.33827,10.34015,10.33792,10.34015,80.74,True
'2018-05-09T14:35:00',10.33861,10.34103,10.3385,10.34086,127.44,10.33994,10.34304,10.33994,10.34275,110.5,True
'2018-05-09T14:36:00',10.34085,10.34199,10.34055,10.34137,136.42,10.34274,10.34368,10.34244,10.34313,106.0,False
'2018-05-09T14:37:00',10.34137,10.34149,10.3389,10.34081,203.48,10.34313,10.34329,10.34055,10.34286,140.95,True
'2018-05-09T14:38:00',10.34081,10.3416,10.34012,10.34125,145.71,10.34293,10.34314,10.3422,10.34279,122.0,True
'2018-05-09T14:39:00',10.34125,10.34234,10.34056,10.34081,114.34,10.34327,10.34404,10.34246,10.34269,116.28,False
'2018-05-09T14:40:00',10.34077,10.34088,10.33868,10.33926,60.99,10.34269,10.34269,10.34056,10.34113,61.5,False
'2018-05-09T14:41:00',10.33926,10.33959,10.33861,10.33911,83.25,10.34114,10.34164,10.3404,10.34096,82.86,True
'2018-05-09T14:42:00',10.33904,10.34062,10.33853,10.34037,69.0,10.34096,10.34251,10.34024,10.34226,69.52,True
'2018-05-09T14:43:00',10.3405,10.34426,10.34039,10.34406,95.24,10.34238,10.34561,10.34228,10.34533,98.61,False
'2018-05-09T14:44:00',10.34406,10.34406,10.34137,10.34191,67.01,10.34534,10.34534,10.34309,10.34335,65.5,False
'2018-05-09T14:45:00',10.34221,10.34221,10.34103,10.34143,60.12,10.34345,10.34352,10.34269,10.34296,61.0,False
'2018-05-09T14:46:00',10.34133,10.34133,10.33936,10.3399,46.69,10.34296,10.34324,10.34112,10.34168,46.0,False
'2018-05-09T14:47:00',10.33966,10.34074,10.33927,10.34027,96.5,10.34142,10.34208,10.34103,10.34192,110.55,True
'2018-05-09T14:48:00',10.3404,10.34094,10.3404,10.34081,95.4,10.34198,10.34264,10.34198,10.34234,87.25,True
'2018-05-09T14:49:00',10.34087,10.3423,10.34075,10.34139,128.1,10.34234,10.34381,10.34234,10.34313,112.37,False
'2018-05-09T14:50:00',10.34162,10.34177,10.341,10.34125,110.95,10.34313,10.34324,10.34244,10.34271,97.5,False
'2018-05-09T14:51:00',10.34116,10.34129,10.34078,10.34096,68.2,10.34271,10.34288,10.34224,10.34274,64.0,False
'2018-05-09T14:52:00',10.34104,10.34107,10.3407,10.34089,52.5,10.34286,10.34286,10.34234,10.34259,65.6,True
'2018-05-09T14:53:00',10.34091,10.34182,10.34064,10.3411,50.59,10.34257,10.34346,10.34236,10.34286,49.9,False
'2018-05-09T14:54:00',10.3411,10.34177,10.3411,10.34172,35.44,10.34284,10.34344,10.34284,10.34344,31.5,False
'2018-05-09T14:55:00',10.34163,10.34166,10.34115,10.34115,40.57,10.34344,10.34344,10.34244,10.34284,35.0,False
'2018-05-09T14:56:00',10.34113,10.34122,10.34067,10.34077,42.87,10.34284,10.34295,10.34234,10.34241,43.5,False
'2018-05-09T14:57:00',10.34069,10.3407,10.33894,10.33901,47.6,10.34245,10.34246,10.34078,10.34083,45.13,False
'2018-05-09T14:58:00',10.33894,10.3391,10.33625,10.33667,118.96,10.34083,10.34094,10.33805,10.33856,106.54,True
'2018-05-09T14:59:00',10.33677,10.33923,10.33658,10.33923,57.11,10.33866,10.34099,10.33847,10.34099,55.24,True
'2018-05-09T15:00:00',10.33924,10.33924,10.33653,10.33711,44.87,10.341,10.341,10.33811,10.33862,43.6,False
'2018-05-09T15:01:00',10.33716,10.33716,10.33677,10.33691,13.0,10.33862,10.33865,10.33813,10.33824,13.0,True
'2018-05-09T15:02:00',10.33689,10.33737,10.33648,10.33737,25.0,10.33824,10.33854,10.3377,10.33852,26.5,True
'2018-05-09T15:03:00',10.33737,10.33787,10.33644,10.33644,118.0,10.33871,10.33907,10.33795,10.33824,123.22,False
'2018-05-09T15:04:00',10.33642,10.33654,10.33424,10.33526,87.37,10.33824,10.33841,10.33619,10.337,112.28,False
'2018-05-09T15:05:00',10.33522,10.33535,10.33487,10.33493,40.0,10.33698,10.33711,10.33654,10.33666,42.23,True
'2018-05-09T15:06:00',10.33499,10.33726,10.3349,10.33638,84.5,10.33666,10.33902,10.33664,10.33814,87.7,False
'2018-05-09T15:07:00',10.33624,10.33624,10.33438,10.33568,75.6,10.33802,10.33802,10.33611,10.33732,74.0,False
'2018-05-09T15:08:00',10.33572,10.33572,10.33435,10.33553,51.06,10.33732,10.33732,10.33609,10.33708,50.5,False
'2018-05-09T15:09:00',10.33553,10.33553,10.33399,10.33492,60.86,10.33713,10.33726,10.33575,10.33662,60.75,True
'2018-05-09T15:10:00',10.33492,10.34092,10.33353,10.33787,200.34,10.33662,10.34245,10.3352,10.33976,193.32,True
'2018-05-09T15:11:00',10.33788,10.34147,10.33788,10.34126,101.03,10.33977,10.34304,10.33977,10.34285,102.32,True
'2018-05-09T15:12:00',10.34138,10.34196,10.34059,10.34106,101.74,10.34285,10.34364,10.34248,10.34292,111.89,False
'2018-05-09T15:13:00',10.341,10.341,10.33792,10.33821,87.61,10.34284,10.34292,10.33968,10.34007,87.36,False
'2018-05-09T15:14:00',10.33798,10.33942,10.33781,10.33868,97.49,10.34,10.3414,10.33975,10.34044,105.37,True
'2018-05-09T15:15:00',10.33879,10.34006,10.33828,10.33897,100.04,10.34055,10.34199,10.34015,10.34086,98.72,False
'2018-05-09T15:16:00',10.33879,10.33905,10.3374,10.33869,122.61,10.34089,10.34094,10.33928,10.34048,123.33,True
'2018-05-09T15:17:00',10.33869,10.33909,10.33645,10.3377,123.36,10.34047,10.34111,10.33821,10.33939,125.36,False
'2018-05-09T15:18:00',10.33759,10.33784,10.33652,10.33684,65.12,10.33937,10.3396,10.33828,10.3386,64.87,True
'2018-05-09T15:19:00',10.33683,10.33958,10.33661,10.33809,136.74,10.33859,10.34106,10.33851,10.33939,136.72,False
'2018-05-09T15:20:00',10.33796,10.33857,10.33653,10.33657,127.5,10.33923,10.34023,10.33797,10.33806,125.12,False
'2018-05-09T15:21:00',10.33649,10.33748,10.33611,10.33742,131.73,10.33794,10.33924,10.33754,10.33918,128.0,True
'2018-05-09T15:22:00',10.33738,10.33865,10.33563,10.33647,127.6,10.33914,10.34041,10.33739,10.33823,128.83,True
'2018-05-09T15:23:00',10.33657,10.34347,10.33657,10.34095,127.33,10.33834,10.34555,10.33834,10.34301,132.3,False
'2018-05-09T15:24:00',10.3409,10.3417,10.34052,10.3412,56.0,10.34295,10.34346,10.34228,10.34296,56.49,False
'2018-05-09T15:25:00',10.34122,10.34122,10.33998,10.34112,46.0,10.34298,10.34298,10.34174,10.34296,51.21,True
'2018-05-09T15:26:00',10.34112,10.34143,10.34112,10.34143,51.5,10.34306,10.34337,10.34292,10.34327,63.09,True
'2018-05-09T15:27:00',10.34143,10.34477,10.34112,10.34452,106.21,10.34314,10.34663,10.34287,10.34642,121.82,True
'2018-05-09T15:28:00',10.34442,10.34884,10.3432,10.34523,95.88,10.34642,10.35004,10.34523,10.34766,102.67,False
'2018-05-09T15:29:00',10.34544,10.34549,10.34491,10.34535,58.53,10.34784,10.34784,10.34712,10.34719,59.09,True
'2018-05-09T15:30:00',10.34536,10.34621,10.34429,10.34473,53.35,10.34719,10.34793,10.34618,10.34649,56.81,False
'2018-05-09T15:31:00',10.34468,10.34485,10.34367,10.34445,52.74,10.34644,10.34661,10.34543,10.34621,54.39,False
'2018-05-09T15:32:00',10.34429,10.34438,10.34193,10.34233,55.96,10.34617,10.34629,10.34377,10.34409,53.0,False
'2018-05-09T15:33:00',10.34201,10.34275,10.34184,10.34219,103.0,10.34414,10.34454,10.34364,10.34423,105.74,False
'2018-05-09T15:34:00',10.34228,10.34228,10.33747,10.33905,147.71,10.34417,10.34417,10.33948,10.34094,170.12,False
'2018-05-09T15:35:00',10.33907,10.34013,10.33828,10.33897,150.16,10.34095,10.34202,10.34016,10.34079,184.22,False
'2018-05-09T15:36:00',10.33897,10.33913,10.33623,10.33735,106.09,10.34077,10.34105,10.33823,10.33895,123.27,False
'2018-05-09T15:37:00',10.33735,10.33735,10.33592,10.33709,76.37,10.33885,10.33889,10.33794,10.33854,76.0,False
'2018-05-09T15:38:00',10.3372,10.33743,10.33617,10.33705,37.0,10.33865,10.33865,10.33786,10.33825,37.5,True
'2018-05-09T15:39:00',10.33705,10.33991,10.33682,10.33991,79.37,10.33841,10.34167,10.33827,10.34167,80.74,True
'2018-05-09T15:40:00',10.33999,10.34039,10.33973,10.33973,61.5,10.34175,10.34215,10.34152,10.34165,62.0,False
'2018-05-09T15:41:00',10.33991,10.34025,10.33776,10.33776,107.87,10.34167,10.34194,10.33952,10.33952,107.98,False
'2018-05-09T15:42:00',10.33767,10.33824,10.33617,10.33667,98.11,10.33943,10.34025,10.33788,10.33843,105.44,False
'2018-05-09T15:43:00',10.33667,10.33706,10.33461,10.33469,110.37,10.33843,10.33894,10.33645,10.33645,116.68,False
'2018-05-09T15:44:00',10.33462,10.33462,10.3307,10.33202,90.0,10.3364,10.3364,10.33246,10.33392,100.41,False
'2018-05-09T15:45:00',10.33169,10.33237,10.32966,10.32996,86.3,10.33345,10.33413,10.33147,10.33147,75.74,False
'2018-05-09T15:46:00',10.32996,10.32996,10.3274,10.32793,163.01,10.33147,10.33147,10.32916,10.32979,120.0,False
'2018-05-09T15:47:00',10.32793,10.32824,10.3275,10.32789,44.35,10.32974,10.33,10.32926,10.32984,42.0,False
'2018-05-09T15:48:00',10.32774,10.3281,10.32507,10.32555,148.03,10.32974,10.32987,10.32663,10.32744,124.0,False
'2018-05-09T15:49:00',10.32539,10.3254,10.32454,10.3254,123.77,10.32673,10.32692,10.32617,10.32692,102.64,True
'2018-05-09T15:50:00',10.32541,10.32734,10.32285,10.32361,218.64,10.32702,10.32914,10.32441,10.32537,225.46,False
'2018-05-09T15:51:00',10.32354,10.32471,10.31873,10.31916,110.54,10.3253,10.32647,10.32065,10.32092,99.13,False
'2018-05-09T15:52:00',10.31927,10.3206,10.31904,10.31937,64.04,10.32103,10.32232,10.32062,10.32142,63.37,True
'2018-05-09T15:53:00',10.31937,10.3231,10.31912,10.32297,67.35,10.32139,10.32474,10.32088,10.32465,67.37,True
'2018-05-09T15:54:00',10.32295,10.32458,10.32273,10.32456,54.35,10.32465,10.32647,10.32464,10.32646,53.99,True
'2018-05-09T15:55:00',10.32452,10.32789,10.32417,10.32563,93.2,10.32642,10.32964,10.32602,10.32768,89.34,False
'2018-05-09T15:56:00',10.32586,10.32586,10.32307,10.32307,118.16,10.32792,10.32792,10.32496,10.32498,106.22,False
'2018-05-09T15:57:00',10.32323,10.32586,10.32184,10.32573,77.61,10.32512,10.32776,10.32374,10.32762,65.0,True
'2018-05-09T15:58:00',10.32581,10.32688,10.32535,10.32673,42.09,10.3277,10.32874,10.32724,10.32862,40.6,True
'2018-05-09T15:59:00',10.3266,10.32701,10.32566,10.32627,102.93,10.32848,10.32891,10.32769,10.32819,103.4,False
'2018-05-09T16:00:00',10.32596,10.32624,10.31906,10.31926,112.33,10.32824,10.32824,10.32079,10.32114,113.06,False
'2018-05-09T16:01:00',10.31996,10.32016,10.31928,10.31928,60.87,10.32129,10.32176,10.32104,10.32104,60.0,False
'2018-05-09T16:02:00',10.31938,10.32006,10.31907,10.31954,53.86,10.32114,10.32159,10.32064,10.3213,53.87,False
'2018-05-09T16:03:00',10.31942,10.31942,10.31796,10.31836,51.6,10.32115,10.32119,10.31962,10.31962,51.73,False
'2018-05-09T16:04:00',10.31836,10.31836,10.31656,10.31666,57.14,10.31957,10.31981,10.31774,10.31811,49.0,False
'2018-05-09T16:05:00',10.31666,10.31666,10.31581,10.31591,26.0,10.31816,10.31816,10.3178,10.31783,25.0,False
'2018-05-09T16:06:00',10.31596,10.31646,10.31591,10.31614,28.5,10.31783,10.31814,10.31741,10.31767,28.0,False
'2018-05-09T16:07:00',10.31614,10.31614,10.31576,10.31596,29.0,10.31776,10.31776,10.31721,10.31748,29.5,True
'2018-05-09T16:08:00',10.31599,10.31707,10.31572,10.31691,65.5,10.31748,10.31884,10.31723,10.31867,65.5,True
'2018-05-09T16:09:00',10.31709,10.31872,10.31709,10.31839,74.0,10.31885,10.32057,10.31885,10.32015,74.0,True
'2018-05-09T16:10:00',10.3184,10.31875,10.318,10.31875,66.0,10.32016,10.32078,10.31989,10.3207,71.67,False
'2018-05-09T16:11:00',10.3187,10.31875,10.31847,10.31849,13.0,10.32059,10.32068,10.32036,10.32037,14.11,False
'2018-05-09T16:12:00',10.31846,10.31849,10.31736,10.31777,35.0,10.32035,10.32037,10.31915,10.31958,36.23,False
'2018-05-09T16:13:00',10.3178,10.31791,10.31702,10.31717,104.32,10.31958,10.31972,10.31879,10.31889,100.5,True
'2018-05-09T16:14:00',10.31703,10.31951,10.31628,10.31853,112.56,10.31889,10.32127,10.31787,10.32034,114.71,True
'2018-05-09T16:15:00',10.31866,10.31988,10.31807,10.31843,65.0,10.32043,10.32166,10.32,10.32019,66.23,True
'2018-05-09T16:16:00',10.31856,10.32007,10.31833,10.31984,50.14,10.32033,10.32185,10.32009,10.32147,52.37,True
'2018-05-09T16:17:00',10.31984,10.32176,10.31903,10.32136,84.31,10.32148,10.32318,10.32084,10.3231,86.63,True
'2018-05-09T16:18:00',10.32136,10.3225,10.31987,10.32084,73.87,10.323,10.32426,10.32165,10.32271,74.24,True
'2018-05-09T16:19:00',10.32084,10.32318,10.32076,10.32306,58.5,10.32271,10.32494,10.32271,10.32482,59.23,True
'2018-05-09T16:20:00',10.32306,10.32348,10.32235,10.32309,69.09,10.32484,10.32524,10.32424,10.32502,59.74,True
'2018-05-09T16:21:00',10.32309,10.32462,10.32261,10.32391,88.36,10.32502,10.32638,10.3244,10.32562,71.62,True
'2018-05-09T16:22:00',10.32391,10.32463,10.32379,10.32395,77.89,10.32559,10.32639,10.32542,10.32571,74.15,False
'2018-05-09T16:23:00',10.32395,10.32424,10.32296,10.32379,74.09,10.32571,10.32613,10.3245,10.32538,56.15,True
'2018-05-09T16:24:00',10.32375,10.32446,10.32365,10.32374,86.25,10.32538,10.32635,10.32523,10.32545,58.72,False
'2018-05-09T16:25:00',10.32393,10.32393,10.32342,10.32342,88.1,10.32545,10.32547,10.32518,10.32518,70.85,True
'2018-05-09T16:26:00',10.32342,10.32406,10.32341,10.32368,57.48,10.32518,10.32557,10.32512,10.32534,55.15,True
'2018-05-09T16:27:00',10.32376,10.32423,10.32343,10.32364,78.15,10.32534,10.32564,10.32464,10.32533,88.15,True
'2018-05-09T16:28:00',10.32353,10.32538,10.32353,10.32431,68.84,10.32522,10.32658,10.32445,10.32594,68.4,True
'2018-05-09T16:29:00',10.32443,10.32589,10.32316,10.32507,248.65,10.32594,10.32755,10.32474,10.32683,305.85,False
'2018-05-09T16:30:00',10.32508,10.32543,10.32358,10.32372,209.15,10.32684,10.32696,10.32534,10.32548,224.35,False
'2018-05-09T16:31:00',10.32372,10.32514,10.32343,10.32491,62.53,10.32548,10.32682,10.32507,10.32665,47.82,True
'2018-05-09T16:32:00',10.32491,10.32557,10.32389,10.32557,132.22,10.32667,10.32733,10.32561,10.32733,151.67,False
'2018-05-09T16:33:00',10.32557,10.32557,10.32408,10.32521,124.45,10.32733,10.32733,10.32584,10.32695,139.8,False
'2018-05-09T16:34:00',10.32523,10.32523,10.32411,10.32498,165.96,10.32695,10.32695,10.32587,10.3266,170.66,False
'2018-05-09T16:35:00',10.32491,10.32499,10.32378,10.32435,101.67,10.3266,10.3266,10.32554,10.32613,131.1,True
'2018-05-09T16:36:00',10.32434,10.32535,10.32415,10.32452,71.87,10.3261,10.32704,10.32598,10.32629,80.38,True
'2018-05-09T16:37:00',10.32454,10.32572,10.32396,10.3241,75.59,10.32644,10.32748,10.32552,10.32577,72.98,False
'2018-05-09T16:38:00',10.3241,10.32515,10.32397,10.32473,66.07,10.32586,10.32699,10.32565,10.32662,65.46,False
'2018-05-09T16:39:00',10.32463,10.32492,10.32355,10.3238,40.0,10.32639,10.32667,10.32529,10.32568,49.64,False
'2018-05-09T16:40:00',10.3238,10.32404,10.32366,10.32382,15.0,10.32558,10.32568,10.32543,10.3255,15.37,True
'2018-05-09T16:41:00',10.3237,10.32517,10.3237,10.32427,63.36,10.32542,10.32693,10.32541,10.32581,61.61,True
'2018-05-09T16:42:00',10.3241,10.32665,10.32402,10.32629,55.87,10.32586,10.32841,10.32577,10.32805,56.98,False
'2018-05-09T16:43:00',10.3261,10.32623,10.32427,10.32461,81.88,10.32786,10.32799,10.32595,10.32637,65.34,False
'2018-05-09T16:44:00',10.32461,10.3252,10.32422,10.32451,73.91,10.32637,10.32705,10.32594,10.32618,63.75,True
'2018-05-09T16:45:00',10.32442,10.32546,10.32404,10.32546,61.55,10.32614,10.32703,10.3258,10.32696,53.37,True
'2018-05-09T16:46:00',10.32546,10.32602,10.32538,10.32585,69.0,10.32695,10.32744,10.32694,10.32707,72.86,True
'2018-05-09T16:47:00',10.32588,10.32693,10.3256,10.32682,72.5,10.3272,10.32848,10.32696,10.32831,74.24,False
'2018-05-09T16:48:00',10.32682,10.32682,10.32632,10.32654,33.0,10.3282,10.32825,10.32784,10.3281,34.25,False
'2018-05-09T16:49:00',10.32654,10.32676,10.32607,10.32676,72.0,10.32794,10.32814,10.32734,10.32794,72.0,True
'2018-05-09T16:50:00',10.32676,10.32676,10.32477,10.32477,66.48,10.32819,10.32819,10.32633,10.32633,68.84,False
'2018-05-09T16:51:00',10.32462,10.32546,10.32462,10.32524,77.23,10.32633,10.32734,10.32632,10.32689,66.5,True
'2018-05-09T16:52:00',10.32513,10.3272,10.32502,10.32654,75.21,10.32689,10.32804,10.32678,10.32804,73.0,False
'2018-05-09T16:53:00',10.32654,10.32676,10.32633,10.32646,27.0,10.32795,10.32824,10.32774,10.32774,27.0,True
'2018-05-09T16:54:00',10.32648,10.32726,10.32643,10.32704,28.0,10.32774,10.32785,10.32724,10.32744,28.0,True
'2018-05-09T16:55:00',10.32704,10.32713,10.32696,10.32713,19.0,10.32754,10.32866,10.32734,10.32865,19.87,False
'2018-05-09T16:56:00',10.32713,10.32713,10.32573,10.32642,39.0,10.32866,10.32866,10.32741,10.32799,53.07,True
'2018-05-09T16:57:00',10.32644,10.32718,10.32618,10.32649,48.71,10.32799,10.32874,10.32799,10.32813,57.19,False
'2018-05-09T16:58:00',10.32627,10.32649,10.32604,10.32609,58.01,10.32813,10.32837,10.32784,10.32788,50.68,False
'2018-05-09T16:59:00',10.32587,10.32587,10.3218,10.32191,133.54,10.32739,10.32756,10.32363,10.32395,129.74,False
'2018-05-09T17:00:00',10.32189,10.32261,10.32095,10.32143,124.56,10.32344,10.32437,10.32271,10.32319,118.32,False
'2018-05-09T17:01:00',10.3214,10.32145,10.31868,10.3189,107.3,10.32316,10.32321,10.32044,10.32066,100.48,False
'2018-05-09T17:02:00',10.3188,10.32007,10.31852,10.31976,77.1,10.32056,10.32183,10.31991,10.32152,76.6,True
'2018-05-09T17:03:00',10.31966,10.32277,10.31959,10.32237,146.08,10.32142,10.32453,10.32136,10.32413,145.16,True
'2018-05-09T17:04:00',10.32236,10.32342,10.32216,10.32226,75.86,10.32413,10.3252,10.32356,10.32389,77.08,True
'2018-05-09T17:05:00',10.32226,10.32362,10.32176,10.32362,61.74,10.32399,10.32538,10.32316,10.32538,64.22,True
'2018-05-09T17:06:00',10.32368,10.32475,10.32368,10.32456,63.48,10.32544,10.3266,10.32523,10.32633,60.86,True
'2018-05-09T17:07:00',10.32458,10.32572,10.32456,10.32544,32.0,10.32651,10.32728,10.32632,10.3272,34.36,True
'2018-05-09T17:08:00',10.32539,10.32741,10.32535,10.32674,48.87,10.3272,10.32895,10.32709,10.32814,53.68,False
'2018-05-09T17:09:00',10.32674,10.32696,10.32674,10.32676,12.0,10.32805,10.32834,10.32805,10.32811,13.0,True
'2018-05-09T17:10:00',10.32676,10.32864,10.32676,10.32864,50.0,10.32814,10.32964,10.32804,10.32954,51.48,True
'2018-05-09T17:11:00',10.32864,10.32948,10.3281,10.32829,116.0,10.32984,10.33094,10.32944,10.32956,124.42,False
'2018-05-09T17:12:00',10.32829,10.32829,10.32708,10.32708,29.96,10.32997,10.32997,10.32884,10.32889,27.74,False
'2018-05-09T17:13:00',10.32711,10.32731,10.32685,10.32704,37.35,10.32887,10.329,10.32861,10.3288,36.0,False
'2018-05-09T17:14:00',10.3271,10.32715,10.32526,10.32526,64.13,10.32885,10.32889,10.32702,10.32702,65.07,False
'2018-05-09T17:15:00',10.32515,10.32622,10.32398,10.32398,73.92,10.32691,10.32805,10.32576,10.32576,71.94,False
'2018-05-09T17:16:00',10.32394,10.32454,10.32354,10.32398,64.72,10.3257,10.32648,10.32538,10.32578,64.72,True
'2018-05-09T17:17:00',10.32393,10.3248,10.3238,10.32436,53.8,10.32573,10.32658,10.32567,10.32614,47.6,True
'2018-05-09T17:18:00',10.32434,10.32499,10.3235,10.3235,38.24,10.3261,10.32675,10.32535,10.32535,38.74,False
'2018-05-09T17:19:00',10.32357,10.32466,10.32315,10.32355,83.31,10.32555,10.3266,10.32491,10.32513,81.66,True
'2018-05-09T17:20:00',10.32355,10.32505,10.32355,10.32499,47.1,10.32526,10.32679,10.32517,10.32658,47.24,True
'2018-05-09T17:21:00',10.32493,10.32575,10.32366,10.32519,66.74,10.32658,10.32751,10.32537,10.32697,72.93,False
'2018-05-09T17:22:00',10.32498,10.3252,10.32165,10.32192,56.12,10.32676,10.32698,10.32368,10.32368,60.8,False
'2018-05-09T17:23:00',10.32181,10.32312,10.32125,10.32125,65.0,10.32357,10.32492,10.32301,10.32301,76.81,True
'2018-05-09T17:24:00',10.32126,10.32332,10.32126,10.32156,62.99,10.32302,10.32508,10.32302,10.32316,66.47,False
'2018-05-09T17:25:00',10.32196,10.32233,10.32153,10.3221,22.37,10.32383,10.32413,10.32343,10.32413,27.57,False
'2018-05-09T17:26:00',10.32211,10.32211,10.32062,10.32156,44.71,10.32401,10.32401,10.32238,10.3232,45.84,True
'2018-05-09T17:27:00',10.32136,10.32308,10.32136,10.32308,67.71,10.3232,10.32484,10.3232,10.32484,72.78,True
'2018-05-09T17:28:00',10.32328,10.32346,10.32265,10.32295,32.5,10.32512,10.32522,10.32455,10.32471,43.2,False
'2018-05-09T17:29:00',10.32291,10.32318,10.32226,10.32294,35.11,10.32467,10.32509,10.32402,10.3247,56.61,False
'2018-05-09T17:30:00',10.32282,10.32299,10.3224,10.32275,48.98,10.3247,10.32493,10.32411,10.32448,68.99,False
'2018-05-09T17:31:00',10.32271,10.32274,10.32177,10.32256,43.93,10.32447,10.32453,10.3235,10.32453,55.67,True
'2018-05-09T17:32:00',10.32256,10.32332,10.32256,10.32314,27.82,10.32453,10.32518,10.32448,10.32499,31.82,True
'2018-05-09T17:33:00',10.32317,10.32366,10.32306,10.32366,29.2,10.32499,10.32539,10.32477,10.32525,27.24,True
'2018-05-09T17:34:00',10.32366,10.32406,10.32366,10.324,12.37,10.32525,10.32577,10.32525,10.32549,14.0,False
'2018-05-09T17:35:00',10.32385,10.32385,10.32326,10.32344,29.46,10.32549,10.32549,10.32494,10.32505,27.84,False
'2018-05-09T17:36:00',10.32336,10.32336,10.32206,10.32232,73.18,10.32505,10.32505,10.3238,10.32438,64.09,False
'2018-05-09T17:37:00',10.32233,10.32233,10.32026,10.32026,36.79,10.32439,10.32439,10.32198,10.32209,32.59,False
'2018-05-09T17:38:00',10.32036,10.32076,10.32013,10.32023,39.32,10.32209,10.32219,10.32183,10.32204,36.71,True
'2018-05-09T17:39:00',10.32023,10.32076,10.32006,10.32066,32.57,10.322,10.32233,10.3216,10.32216,30.72,True
'2018-05-09T17:40:00',10.32056,10.32252,10.31933,10.32016,133.95,10.32202,10.32451,10.32122,10.32173,127.51,False
'2018-05-09T17:41:00',10.32016,10.32228,10.32016,10.32139,65.62,10.32169,10.32415,10.32169,10.32297,73.0,False
'2018-05-09T17:42:00',10.32139,10.32139,10.32024,10.32042,58.56,10.32291,10.32291,10.32214,10.32217,55.67,True
'2018-05-09T17:43:00',10.32029,10.32166,10.32,10.32108,95.26,10.32217,10.32343,10.32173,10.3227,85.41,True
'2018-05-09T17:44:00',10.32126,10.32252,10.32099,10.3225,26.98,10.3227,10.32431,10.3227,10.32419,30.18,True
'2018-05-09T17:45:00',10.32266,10.32266,10.32169,10.32169,14.02,10.32419,10.32419,10.32357,10.32357,18.2,False
'2018-05-09T17:46:00',10.32169,10.32188,10.32077,10.32117,43.77,10.32357,10.32379,10.32267,10.32292,47.17,False
'2018-05-09T17:47:00',10.32123,10.32158,10.32123,10.32158,23.37,10.32308,10.32317,10.32245,10.32271,31.74,False
'2018-05-09T17:48:00',10.32156,10.32156,10.32055,10.32055,20.22,10.32271,10.32271,10.32179,10.32179,18.0,False
'2018-05-09T17:49:00',10.32066,10.32085,10.31983,10.32006,27.07,10.32179,10.32179,10.32127,10.32127,23.0,False
'2018-05-09T17:50:00',10.31986,10.31996,10.31956,10.31986,32.4,10.32127,10.32177,10.32101,10.32149,24.98,True
'2018-05-09T17:51:00',10.31986,10.31996,10.31986,10.31996,8.25,10.32149,10.3219,10.32149,10.32183,5.0,False
'2018-05-09T17:52:00',10.31986,10.31986,10.31927,10.31928,30.72,10.32188,10.32188,10.32101,10.32101,18.0,False
'2018-05-09T17:53:00',10.31928,10.31942,10.31856,10.31893,53.11,10.32101,10.32105,10.31995,10.32065,44.86,True
'2018-05-09T17:54:00',10.31898,10.31974,10.31869,10.31959,33.8,10.32065,10.32155,10.32043,10.32101,27.74,True
'2018-05-09T17:55:00',10.31959,10.32004,10.31931,10.31979,37.6,10.32101,10.32178,10.32089,10.32151,29.37,True
'2018-05-09T17:56:00',10.31997,10.32053,10.31976,10.31976,35.25,10.32151,10.32214,10.32131,10.32131,26.11,False
'2018-05-09T17:57:00',10.31976,10.31996,10.31976,10.31976,27.54,10.32131,10.32171,10.32131,10.32133,21.0,True
'2018-05-09T17:58:00',10.31986,10.32009,10.31874,10.31899,39.59,10.3217,10.32174,10.32036,10.32061,36.85,False
'2018-05-09T17:59:00',10.31914,10.31941,10.31914,10.31935,9.0,10.32061,10.3209,10.32061,10.3209,9.0,True
'2018-05-09T18:00:00',10.31935,10.31946,10.3193,10.31941,11.0,10.32101,10.32101,10.32089,10.32089,11.0,True
'2018-05-09T18:01:00',10.31941,10.32059,10.31896,10.32059,47.11,10.32117,10.32227,10.32075,10.32227,58.5,True
'2018-05-09T18:02:00',10.32059,10.32111,10.32057,10.32073,19.0,10.32214,10.32274,10.32204,10.32257,23.19,True
'2018-05-09T18:03:00',10.32073,10.32143,10.31971,10.32077,58.07,10.32255,10.32324,10.3216,10.32266,66.08,False
'2018-05-09T18:04:00',10.32077,10.32127,10.32077,10.32095,35.98,10.32266,10.32314,10.32266,10.32301,47.95,False
'2018-05-09T18:05:00',10.32104,10.32126,10.32096,10.3212,22.36,10.32292,10.32313,10.32285,10.32313,28.52,True
'2018-05-09T18:06:00',10.32131,10.32276,10.32131,10.32255,44.11,10.3232,10.32465,10.3232,10.32444,57.84,True
'2018-05-09T18:07:00',10.32255,10.32293,10.32238,10.32267,22.96,10.32444,10.32494,10.3243,10.32489,27.53,True
'2018-05-09T18:08:00',10.32267,10.32419,10.32267,10.32338,39.17,10.3248,10.32597,10.3248,10.32539,35.85,False
'2018-05-09T18:09:00',10.32336,10.32356,10.32317,10.32346,30.21,10.3253,10.32537,10.32515,10.32521,26.0,True
'2018-05-09T18:10:00',10.32336,10.32468,10.32336,10.32357,43.09,10.32521,10.32644,10.3252,10.32533,39.31,False
'2018-05-09T18:11:00',10.32358,10.3236,10.32339,10.32339,10.0,10.32534,10.32536,10.32517,10.32517,10.0,False
'2018-05-09T18:12:00',10.32339,10.32359,10.32338,10.32348,9.0,10.32515,10.32535,10.32514,10.32524,9.0,False
'2018-05-09T18:13:00',10.32349,10.32358,10.32337,10.32337,17.0,10.32525,10.32534,10.32513,10.32513,17.0,True
'2018-05-09T18:14:00',10.32339,10.32431,10.32339,10.32343,16.6,10.32515,10.32609,10.32515,10.32519,17.85,False
'2018-05-09T18:15:00',10.32348,10.32349,10.32347,10.32349,5.0,10.32524,10.32527,10.32523,10.32525,5.0,False
'2018-05-09T18:16:00',10.3234,10.32343,10.31866,10.31876,30.09,10.32518,10.32519,10.3209,10.3209,34.68,False
'2018-05-09T18:17:00',10.31889,10.31911,10.31795,10.31887,43.84,10.32109,10.32123,10.31968,10.32076,57.83,False
'2018-05-09T18:18:00',10.31884,10.31884,10.31764,10.31811,62.05,10.32072,10.32072,10.31952,10.32019,73.66,False
'2018-05-09T18:19:00',10.31786,10.31834,10.31771,10.31834,41.19,10.31996,10.3203,10.31996,10.32022,50.16,True
'2018-05-09T18:20:00',10.3184,10.32029,10.31786,10.31911,93.28,10.32028,10.32227,10.3195,10.32119,100.47,False
'2018-05-09T18:21:00',10.31898,10.31956,10.31855,10.31867,102.93,10.32086,10.32107,10.32044,10.32056,80.78,True
'2018-05-09T18:22:00',10.31867,10.31975,10.31765,10.31827,59.35,10.32056,10.32134,10.31942,10.32005,63.86,False
'2018-05-09T18:23:00',10.31811,10.31851,10.31803,10.31811,78.84,10.31989,10.32048,10.3198,10.31987,76.76,False
'2018-05-09T18:24:00',10.31813,10.31818,10.31779,10.31796,57.03,10.31989,10.31994,10.31969,10.31972,58.76,False
'2018-05-09T18:25:00',10.31797,10.31798,10.31761,10.31762,18.23,10.31973,10.31988,10.31928,10.31928,21.47,False
'2018-05-09T18:26:00',10.31759,10.31767,10.31754,10.31754,8.37,10.31928,10.31928,10.31924,10.31924,8.0,True
'2018-05-09T18:27:00',10.31754,10.31766,10.31742,10.31758,24.7,10.31914,10.31939,10.31904,10.31934,21.0,False
'2018-05-09T18:28:00',10.31758,10.31765,10.31756,10.31763,13.34,10.31934,10.31941,10.31921,10.31928,11.0,True
'2018-05-09T18:29:00',10.31763,10.31776,10.31757,10.31757,8.5,10.3194,10.3194,10.31935,10.31935,8.86,True
'2018-05-09T18:30:00',10.31757,10.31791,10.31713,10.3178,26.0,10.31935,10.31967,10.31883,10.31956,29.46,True
'2018-05-09T18:31:00',10.31772,10.31811,10.31772,10.31795,46.41,10.3195,10.31987,10.3195,10.31971,43.1,False
'2018-05-09T18:32:00',10.31807,10.3181,10.3177,10.31783,51.48,10.31983,10.31986,10.31955,10.31961,41.0,False
'2018-05-09T18:33:00',10.31783,10.31794,10.31767,10.31772,38.62,10.31961,10.31971,10.31948,10.31948,29.0,False
'2018-05-09T18:34:00',10.31772,10.31786,10.31735,10.31735,21.83,10.31948,10.31964,10.31909,10.31909,20.98,False
'2018-05-09T18:35:00',10.31737,10.31737,10.31734,10.31734,8.85,10.31909,10.31909,10.31894,10.31894,8.0,True
'2018-05-09T18:36:00',10.31736,10.31738,10.31721,10.31726,16.3,10.31884,10.31909,10.31884,10.31898,12.0,True
'2018-05-09T18:37:00',10.31736,10.31736,10.31718,10.31726,17.34,10.31898,10.31925,10.31894,10.31901,12.0,False
'2018-05-09T18:38:00',10.31726,10.31728,10.31716,10.31726,23.29,10.31901,10.31902,10.3189,10.31901,17.0,True
'2018-05-09T18:39:00',10.31726,10.31737,10.31716,10.31734,13.59,10.31901,10.31901,10.31892,10.31901,11.0,True
'2018-05-09T18:40:00',10.31736,10.31766,10.31726,10.31755,24.23,10.31901,10.31919,10.31901,10.31916,24.5,False
'2018-05-09T18:41:00',10.31746,10.3175,10.31721,10.31721,28.29,10.31916,10.31925,10.31897,10.31897,21.0,False
'2018-05-09T18:42:00',10.31702,10.3172,10.31679,10.3172,20.81,10.31888,10.31897,10.31874,10.31896,16.37,True
'2018-05-09T18:43:00',10.31719,10.31732,10.31719,10.31732,10.59,10.31895,10.31905,10.31895,10.31905,8.0,True
'2018-05-09T18:44:00',10.31733,10.31734,10.31652,10.31671,18.11,10.31909,10.3191,10.31826,10.31847,18.35,False
'2018-05-09T18:45:00',10.31665,10.3168,10.31631,10.31676,20.0,10.31843,10.31856,10.31805,10.31852,24.68,True
'2018-05-09T18:46:00',10.31676,10.31751,10.31673,10.31678,27.36,10.31852,10.31927,10.31849,10.31854,29.93,False
'2018-05-09T18:47:00',10.3167,10.31693,10.3167,10.3168,22.0,10.31846,10.31874,10.31846,10.31856,30.14,False
'2018-05-09T18:48:00',10.3168,10.31682,10.31619,10.31619,30.5,10.31856,10.31858,10.31793,10.31793,39.21,False
'2018-05-09T18:49:00',10.31622,10.31656,10.31607,10.31626,22.0,10.31793,10.31804,10.31793,10.31797,29.77,True
'2018-05-09T18:50:00',10.31626,10.31684,10.3156,10.31596,26.37,10.31797,10.31861,10.3174,10.31759,34.86,True
'2018-05-09T18:51:00',10.31585,10.31681,10.31585,10.31671,36.0,10.31772,10.3187,10.31772,10.3186,48.58,True
'2018-05-09T18:52:00',10.31671,10.31709,10.31641,10.31641,34.46,10.3186,10.31898,10.3183,10.3183,44.11,False
'2018-05-09T18:53:00',10.31639,10.31639,10.31638,10.31639,3.0,10.31827,10.31828,10.31827,10.31828,4.11,True
'2018-05-09T18:54:00',10.31639,10.31649,10.31639,10.31641,18.0,10.31829,10.31838,10.31827,10.31829,22.93,True
'2018-05-09T18:55:00',10.31646,10.31686,10.31636,10.31656,29.49,10.31831,10.31875,10.31826,10.31829,36.88,False
'2018-05-09T18:56:00',10.31656,10.31676,10.31656,10.31676,18.0,10.31829,10.31845,10.31829,10.31845,20.33,True
'2018-05-09T18:57:00',10.31676,10.31711,10.31657,10.31657,24.74,10.31858,10.31873,10.31831,10.31831,26.59,False
'2018-05-09T18:58:00',10.31657,10.31686,10.31657,10.31686,29.72,10.31831,10.31877,10.31828,10.31877,32.78,True
'2018-05-09T18:59:00',10.31686,10.31746,10.31676,10.31746,53.12,10.31884,10.31896,10.31865,10.31889,40.86,True
'2018-05-09T19:00:00',10.31736,10.31756,10.31736,10.31736,12.0,10.31889,10.31923,10.31889,10.31923,12.0,True
'2018-05-09T19:01:00',10.31746,10.31793,10.31708,10.31793,25.18,10.31923,10.32012,10.31923,10.32012,25.11,True
'2018-05-09T19:02:00',10.31786,10.31802,10.31726,10.31726,28.03,10.32003,10.32015,10.31927,10.31927,26.86,False
'2018-05-09T19:03:00',10.31726,10.31726,10.31696,10.31696,14.7,10.31927,10.31927,10.31912,10.31912,13.09,True
'2018-05-09T19:04:00',10.31696,10.31735,10.31696,10.31735,20.44,10.31912,10.31928,10.31912,10.31928,22.34,False
'2018-05-09T19:05:00',10.31726,10.31726,10.31706,10.31706,9.22,10.31928,10.31928,10.31922,10.31922,7.48,False
'2018-05-09T19:06:00',10.31689,10.31706,10.31676,10.31706,17.81,10.31915,10.31915,10.3191,10.31914,16.7,False
'2018-05-09T19:07:00',10.31706,10.31706,10.31686,10.31686,8.22,10.31914,10.31914,10.31912,10.31913,9.49,True
'2018-05-09T19:08:00',10.31686,10.31706,10.31686,10.31706,15.33,10.31913,10.31918,10.31912,10.31913,14.08,False
'2018-05-09T19:09:00',10.31706,10.31706,10.31696,10.31696,10.09,10.31913,10.31913,10.31909,10.31909,9.59,True
'2018-05-09T19:10:00',10.31706,10.31726,10.31706,10.31715,25.29,10.31909,10.31917,10.31909,10.31916,23.58,False
'2018-05-09T19:11:00',10.31715,10.31715,10.31639,10.31639,24.02,10.31916,10.31916,10.31867,10.31867,22.94,False
'2018-05-09T19:12:00',10.31645,10.31676,10.31619,10.31619,30.05,10.31867,10.31869,10.31851,10.31851,33.39,False
'2018-05-09T19:13:00',10.31616,10.31618,10.3161,10.3161,11.25,10.3184,10.31849,10.3184,10.31849,10.85,True
'2018-05-09T19:14:00',10.3161,10.31682,10.31592,10.31682,34.59,10.31846,10.31885,10.31814,10.31885,34.86,False
'2018-05-09T19:15:00',10.31682,10.31682,10.31651,10.31651,12.85,10.31885,10.31885,10.31885,10.31885,15.07,False
'2018-05-09T19:16:00',10.3165,10.31663,10.3165,10.31663,9.59,10.31867,10.31889,10.31867,10.31889,9.22,True
'2018-05-09T19:17:00',10.31666,10.31689,10.31663,10.31689,16.44,10.31895,10.31913,10.31893,10.31913,21.5,True
'2018-05-09T19:18:00',10.31695,10.31706,10.31686,10.31691,22.92,10.31913,10.31915,10.3191,10.31913,29.48,True
'2018-05-09T19:19:00',10.31691,10.31706,10.31686,10.31701,16.44,10.31913,10.31935,10.3191,10.31924,17.96,False
'2018-05-09T19:20:00',10.31701,10.31701,10.31652,10.31652,12.33,10.31913,10.31913,10.31868,10.31868,12.46,False
'2018-05-09T19:21:00',10.31652,10.31652,10.31628,10.31629,14.33,10.31868,10.31868,10.31842,10.31842,15.07,True
'2018-05-09T19:22:00',10.31629,10.31666,10.31629,10.31666,15.7,10.31842,10.31883,10.31819,10.31883,16.08,True
'2018-05-09T19:23:00',10.31666,10.31666,10.31654,10.31654,21.67,10.31883,10.31894,10.31882,10.31892,28.0,False
'2018-05-09T19:24:00',10.31654,10.31654,10.31629,10.31636,28.55,10.31885,10.31885,10.31842,10.3186,24.06,True
'2018-05-09T19:25:00',10.31671,10.31723,10.31646,10.31681,23.53,10.31873,10.31925,10.31869,10.31885,26.07,True
'2018-05-09T19:26:00',10.31676,10.31782,10.31676,10.31732,38.18,10.31885,10.31995,10.31885,10.31944,51.46,False
'2018-05-09T19:27:00',10.31732,10.31748,10.31732,10.31737,8.74,10.31942,10.31953,10.31942,10.31951,13.62,True
'2018-05-09T19:28:00',10.31737,10.31756,10.3172,10.31755,15.59,10.3195,10.31966,10.31939,10.31966,22.12,True
'2018-05-09T19:29:00',10.31755,10.31771,10.31755,10.31767,9.74,10.31965,10.31985,10.31963,10.31971,13.2,True
'2018-05-09T19:30:00',10.31786,10.318,10.31747,10.31754,22.09,10.31975,10.31999,10.3196,10.31999,32.98,False
'2018-05-09T19:31:00',10.31783,10.31783,10.31783,10.31783,8.0,10.31999,10.32011,10.31999,10.32011,13.25,True
'2018-05-09T19:32:00',10.31778,10.31839,10.31778,10.31835,14.44,10.32019,10.32054,10.32019,10.32052,21.62,False
'2018-05-09T19:33:00',10.31827,10.31833,10.3182,10.31826,37.79,10.32028,10.32038,10.32013,10.32022,52.63,False
'2018-05-09T19:34:00',10.31836,10.31836,10.31784,10.31808,27.07,10.32026,10.32032,10.32015,10.32022,34.67,False
'2018-05-09T19:35:00',10.31808,10.31819,10.31808,10.31813,14.0,10.32022,10.32041,10.31985,10.32034,23.62,False
'2018-05-09T19:36:00',10.31792,10.31792,10.31792,10.31792,3.74,10.32029,10.32029,10.32014,10.32014,4.62,False
'2018-05-09T19:37:00',10.31792,10.31792,10.31778,10.31784,31.14,10.32004,10.32015,10.31995,10.32014,31.57,True
'2018-05-09T19:38:00',10.31784,10.31836,10.31772,10.31836,33.15,10.32014,10.32024,10.31985,10.31994,39.23,False
'2018-05-09T19:39:00',10.31828,10.31828,10.31779,10.31786,34.66,10.31994,10.32031,10.31984,10.31998,41.43,True
'2018-05-09T19:40:00',10.31786,10.31836,10.31757,10.31808,49.18,10.32009,10.32036,10.31974,10.32031,66.59,False
'2018-05-09T19:41:00',10.31808,10.31836,10.31775,10.31813,36.48,10.32021,10.32036,10.32004,10.32031,53.67,True
'2018-05-09T19:42:00',10.31813,10.31836,10.31788,10.31808,20.86,10.32029,10.32042,10.32008,10.32025,31.33,False
'2018-05-09T19:43:00',10.31808,10.31828,10.31782,10.31811,35.23,10.32026,10.32036,10.31998,10.32031,53.52,False
'2018-05-09T19:44:00',10.3182,10.3182,10.3182,10.3182,9.12,10.32037,10.32037,10.32012,10.32012,13.47,True
'2018-05-09T19:45:00',10.31826,10.31855,10.31826,10.31841,14.0,10.32012,10.32048,10.32012,10.32032,20.71,False
'2018-05-09T19:46:00',10.31841,10.31842,10.31841,10.31841,11.0,10.32032,10.32045,10.32009,10.32032,15.08,False
'2018-05-09T19:47:00',10.31842,10.31842,10.31828,10.31829,8.0,10.32028,10.32028,10.32009,10.3201,9.6,True
'2018-05-09T19:48:00',10.31829,10.31846,10.31829,10.31836,12.0,10.3201,10.32033,10.3201,10.32014,16.44,True
'2018-05-09T19:49:00',10.31836,10.31846,10.31836,10.31846,6.0,10.32014,10.32037,10.32014,10.32037,8.22,True
'2018-05-09T19:50:00',10.31846,10.31886,10.31845,10.31845,16.0,10.32037,10.32037,10.32014,10.32037,21.55,False
'2018-05-09T19:51:00',10.31845,10.31851,10.3184,10.31851,8.0,10.32036,10.32037,10.32014,10.32037,12.34,True
'2018-05-09T19:52:00',10.31863,10.31978,10.31863,10.31888,33.12,10.32037,10.32157,10.32037,10.32064,43.42,False
'2018-05-09T19:53:00',10.31888,10.31888,10.31876,10.31888,11.0,10.32064,10.32087,10.32064,10.32087,15.07,True
'2018-05-09T19:54:00',10.31888,10.31901,10.31887,10.31901,15.0,10.32064,10.32087,10.32064,10.32087,20.55,True
'2018-05-09T19:55:00',10.31901,10.31937,10.31591,10.31666,64.31,10.32087,10.32138,10.31819,10.31871,83.58,False
'2018-05-09T19:56:00',10.31696,10.31716,10.31666,10.31716,16.0,10.31849,10.31905,10.31849,10.31872,23.86,True
'2018-05-09T19:57:00',10.31716,10.31807,10.31686,10.31806,39.35,10.31883,10.31999,10.31873,10.31994,56.45,True
'2018-05-09T19:58:00',10.31806,10.31846,10.31786,10.31806,15.0,10.31998,10.32027,10.31964,10.31996,22.12,False
'2018-05-09T19:59:00',10.31816,10.31834,10.31686,10.31699,60.23,10.31991,10.32014,10.31904,10.31934,71.38,False
'2018-05-09T20:00:00',10.31748,10.31776,10.31721,10.31776,26.6,10.31953,10.31984,10.31953,10.31984,37.9,True
'2018-05-09T20:01:00',10.31776,10.31846,10.31771,10.31836,22.37,10.31984,10.32022,10.31982,10.31989,30.89,False
'2018-05-09T20:02:00',10.31812,10.31816,10.31796,10.31816,19.0,10.31989,10.32007,10.31964,10.31964,26.03,True
'2018-05-09T20:03:00',10.31816,10.31816,10.31812,10.31812,7.0,10.31988,10.32014,10.31988,10.32014,9.85,True
'2018-05-09T20:04:00',10.31812,10.31819,10.31807,10.3181,27.0,10.32014,10.32025,10.31987,10.31987,41.17,False
'2018-05-09T20:05:00',10.3181,10.31819,10.3181,10.31819,9.0,10.31987,10.3202,10.31987,10.3202,12.33,True
'2018-05-09T20:06:00',10.31832,10.31833,10.31832,10.31833,8.0,10.32023,10.32023,10.32009,10.32009,12.1,True
'2018-05-09T20:07:00',10.31833,10.31833,10.31821,10.31821,7.0,10.32009,10.32039,10.32009,10.32009,10.48,True
'2018-05-09T20:08:00',10.31821,10.31835,10.31812,10.31821,16.0,10.31988,10.3204,10.31987,10.31987,21.92,True
'2018-05-09T20:09:00',10.31821,10.31849,10.3182,10.31823,29.37,10.31987,10.32042,10.31987,10.32023,39.73,False
'2018-05-09T20:10:00',10.31823,10.31829,10.31787,10.31794,21.37,10.32023,10.32034,10.32004,10.32004,29.53,False
'2018-05-09T20:11:00',10.31794,10.31794,10.31794,10.31794,8.0,10.31979,10.31988,10.31979,10.31988,10.96,True
'2018-05-09T20:12:00',10.31794,10.31794,10.31794,10.31794,3.0,10.31985,10.3199,10.31985,10.3199,4.11,False
'2018-05-09T20:13:00',10.31794,10.31794,10.31782,10.31787,11.0,10.31975,10.31986,10.31964,10.31986,15.07,False
'2018-05-09T20:14:00',10.31787,10.31787,10.31787,10.31787,3.0,10.31984,10.31984,10.31984,10.31984,4.11,False
'2018-05-09T20:15:00',10.31787,10.31787,10.31786,10.31786,8.37,10.31974,10.31983,10.31974,10.31974,10.96,False
'2018-05-09T20:16:00',10.31787,10.31787,10.31784,10.31784,3.0,10.31974,10.31974,10.31964,10.31964,4.11,True
'2018-05-09T20:17:00',10.31784,10.31798,10.31784,10.31798,8.0,10.31974,10.31998,10.31974,10.31994,10.96,True
'2018-05-09T20:18:00',10.31798,10.31824,10.31789,10.3181,16.0,10.31994,10.32002,10.31979,10.32002,22.92,True
'2018-05-09T20:19:00',10.3181,10.31846,10.31809,10.31836,21.0,10.32001,10.32026,10.31995,10.32026,31.93,False
'2018-05-09T20:20:00',10.31836,10.31837,10.31836,10.31837,12.0,10.32026,10.32026,10.32026,10.32026,16.94,True
'2018-05-09T20:21:00',10.31837,10.31865,10.31837,10.31865,25.0,10.32037,10.32076,10.32037,10.32076,34.63,True
'2018-05-09T20:22:00',10.31865,10.31879,10.31865,10.31879,11.0,10.32076,10.32089,10.3207,10.32074,16.83,False
'2018-05-09T20:23:00',10.31834,10.31869,10.3183,10.31869,12.37,10.32058,10.32074,10.32051,10.32074,19.08,True
'2018-05-09T20:24:00',10.31869,10.31869,10.31868,10.31868,13.0,10.32074,10.32075,10.32074,10.32075,24.97,False
'2018-05-09T20:25:00',10.31868,10.31869,10.31868,10.31869,5.0,10.32074,10.32074,10.32074,10.32074,8.5,False
'2018-05-09T20:26:00',10.31838,10.31846,10.31812,10.31842,11.37,10.3206,10.3206,10.32019,10.32044,15.45,False
'2018-05-09T20:27:00',10.31842,10.31842,10.31769,10.31824,16.74,10.32044,10.32051,10.31964,10.32037,23.41,True
'2018-05-09T20:28:00',10.31824,10.31864,10.31824,10.31864,5.0,10.32037,10.32064,10.32037,10.32064,7.48,False
'2018-05-09T20:29:00',10.31819,10.31819,10.31796,10.31811,17.3,10.32018,10.32018,10.31995,10.32009,14.59,False
'2018-05-09T20:30:00',10.31804,10.31804,10.31773,10.31773,13.7,10.32008,10.32008,10.31987,10.31987,12.96,False
'2018-05-09T20:31:00',10.31777,10.31777,10.31773,10.31775,6.85,10.31987,10.31987,10.31987,10.31987,6.85,True
'2018-05-09T20:32:00',10.31776,10.31778,10.31771,10.31775,10.96,10.31991,10.31991,10.31991,10.31991,10.96,True
'2018-05-09T20:33:00',10.31812,10.31825,10.31777,10.31777,11.74,10.31988,10.31998,10.31975,10.31975,14.7,False
'2018-05-09T20:34:00',10.31773,10.31773,10.31768,10.31769,9.22,10.31996,10.31996,10.31975,10.31975,10.09,False
'2018-05-09T20:35:00',10.31769,10.31769,10.31761,10.31761,9.59,10.31975,10.31987,10.31975,10.31987,9.59,False
'2018-05-09T20:36:00',10.31759,10.31759,10.31748,10.31748,11.11,10.31987,10.31987,10.31977,10.31977,9.59,False
'2018-05-09T20:37:00',10.31756,10.31756,10.31748,10.31748,4.24,10.31977,10.31977,10.31952,10.31952,4.11,True
'2018-05-09T20:38:00',10.31747,10.31776,10.31747,10.31776,9.61,10.31977,10.31977,10.31952,10.31975,9.85,False
'2018-05-09T20:39:00',10.31776,10.31776,10.31746,10.31746,21.59,10.31975,10.31975,10.31952,10.31952,24.66,False
'2018-05-09T20:40:00',10.31746,10.3175,10.31746,10.31746,9.36,10.31952,10.31975,10.31952,10.31975,9.59,True
'2018-05-09T20:41:00',10.31756,10.31776,10.31756,10.31776,16.59,10.31975,10.31975,10.31975,10.31975,19.18,True
'2018-05-09T20:42:00',10.31776,10.31816,10.31776,10.31786,15.46,10.31995,10.32017,10.31995,10.31997,17.81,False
'2018-05-09T20:43:00',10.31786,10.31806,10.31786,10.31806,5.37,10.31997,10.32003,10.31997,10.32003,6.85,True
'2018-05-09T20:44:00',10.31806,10.31816,10.31806,10.31816,7.12,10.32003,10.32008,10.32003,10.32008,9.59,False
'2018-05-09T20:45:00',10.31806,10.31816,10.31776,10.31786,19.57,10.32008,10.32008,10.31975,10.31976,20.56,False
'2018-05-09T20:46:00',10.31786,10.31786,10.31776,10.31785,13.08,10.31998,10.31998,10.31975,10.31975,12.22,True
'2018-05-09T20:47:00',10.31785,10.31786,10.31766,10.3177,17.94,10.31975,10.31999,10.31975,10.31975,16.45,False
'2018-05-09T20:48:00',10.31767,10.31767,10.31757,10.31757,13.09,10.31975,10.31988,10.31972,10.31975,12.33,False
'2018-05-09T20:49:00',10.31756,10.31756,10.31739,10.31739,9.74,10.31975,10.31975,10.31952,10.31952,8.22,False
'2018-05-09T20:50:00',10.31746,10.31746,10.31725,10.31725,20.87,10.31952,10.31952,10.3193,10.3193,17.81,True
'2018-05-09T20:51:00',10.31725,10.31756,10.31725,10.31756,9.98,10.3193,10.31959,10.3193,10.31956,10.96,True
'2018-05-09T20:52:00',10.31765,10.31765,10.31755,10.31755,5.23,10.31955,10.31977,10.31955,10.31977,6.48,False
'2018-05-09T20:53:00',10.31756,10.31756,10.31752,10.31752,2.74,10.31977,10.31977,10.31977,10.31977,3.24,False
'2018-05-09T20:54:00',10.3175,10.3175,10.3175,10.3175,6.48,10.31956,10.31977,10.31955,10.31977,6.85,True
'2018-05-09T20:55:00',10.31766,10.31776,10.31766,10.31772,12.71,10.31955,10.32,10.31955,10.32,13.33,False
'2018-05-09T20:56:00',10.31775,10.31775,10.31775,10.31775,5.48,10.32,10.32,10.31998,10.31998,5.48,False
'2018-05-09T20:57:00',10.31775,10.31775,10.31775,10.31775,3.74,10.31998,10.31998,10.31977,10.31977,3.86,False
'2018-05-09T20:58:00',10.31775,10.31775,10.31775,10.31775,1.37,10.31998,10.31998,10.31998,10.31998,1.37,True
'2018-05-09T20:59:00',10.31775,10.31775,10.31764,10.31764,8.22,10.31977,10.32006,10.31977,10.31988,8.22,True
'2018-05-09T21:00:00',10.31764,10.31815,10.3176,10.31803,19.64,10.31988,10.32024,10.31988,10.32004,17.41,False
'2018-05-09T21:01:00',10.31803,10.31803,10.31787,10.31787,17.53,10.32004,10.32014,10.31994,10.31994,12.59,False
'2018-05-09T21:02:00',10.31779,10.31779,10.31774,10.31774,8.05,10.31994,10.31994,10.31984,10.31984,6.85,True
'2018-05-09T21:03:00',10.31772,10.31778,10.31772,10.31772,7.28,10.31984,10.32004,10.31984,10.32004,5.48,True
'2018-05-09T21:04:00',10.31797,10.31797,10.31797,10.31797,8.22,10.32005,10.32023,10.32005,10.32023,8.22,False
'2018-05-09T21:05:00',10.31789,10.31789,10.31765,10.31765,10.96,10.32023,10.32023,10.32002,10.32005,10.96,False
'2018-05-09T21:06:00',10.31774,10.31774,10.31774,10.31774,12.89,10.32002,10.32002,10.32002,10.32002,9.59,False
'2018-05-09T21:07:00',10.31762,10.31762,10.31743,10.31743,18.19,10.32004,10.32004,10.31952,10.31952,19.18,False
'2018-05-09T21:08:00',10.31743,10.31764,10.31743,10.31764,13.28,10.31964,10.31994,10.31964,10.3198,12.33,True
'2018-05-09T21:09:00',10.31764,10.31774,10.31764,10.31774,19.18,10.3198,10.32002,10.3198,10.32002,19.18,True
'2018-05-09T21:10:00',10.31776,10.31785,10.31758,10.31758,10.71,10.32002,10.32014,10.3198,10.3198,11.34,False
'2018-05-09T21:11:00',10.31761,10.31761,10.31759,10.31759,7.85,10.31957,10.32,10.31957,10.31958,8.22,True
'2018-05-09T21:12:00',10.3175,10.31774,10.31748,10.31774,13.7,10.31958,10.32001,10.31958,10.31997,13.7,False
'2018-05-09T21:13:00',10.31774,10.31774,10.31759,10.31759,15.07,10.31997,10.32001,10.3198,10.3198,15.07,True
'2018-05-09T21:14:00',10.31759,10.31774,10.31759,10.31774,4.11,10.3198,10.32002,10.3198,10.32002,4.11,True
'2018-05-09T21:15:00',10.31748,10.31817,10.31669,10.31817,116.66,10.3186,10.32014,10.3186,10.32014,101.29,True
'2018-05-09T21:16:00',10.31815,10.31815,10.31781,10.31781,23.74,10.32014,10.32024,10.31981,10.31981,26.53,False
'2018-05-09T21:17:00',10.31796,10.31796,10.31796,10.31796,2.0,10.32,10.32,10.31999,10.31999,2.74,True
'2018-05-09T21:18:00',10.31786,10.31816,10.31786,10.31806,12.37,10.31999,10.31999,10.31994,10.31994,16.44,False
'2018-05-09T21:19:00',10.31806,10.31806,10.31795,10.31806,7.0,10.31994,10.31999,10.31994,10.31999,9.59,True
'2018-05-09T21:20:00',10.31806,10.31811,10.31806,10.31811,11.85,10.31999,10.32013,10.31999,10.32013,13.33,True
'2018-05-09T21:21:00',10.31816,10.31816,10.31792,10.31806,8.22,10.32013,10.32013,10.32005,10.32013,7.85,True
'2018-05-09T21:22:00',10.31826,10.31836,10.31826,10.31836,4.0,10.32013,10.32021,10.32013,10.32021,5.48,True
'2018-05-09T21:23:00',10.31836,10.31836,10.31806,10.31816,11.0,10.32021,10.32024,10.32018,10.32018,15.57,False
'2018-05-09T21:24:00',10.31796,10.31836,10.31796,10.31836,6.37,10.32014,10.32023,10.31992,10.32015,8.22,True
'2018-05-09T21:25:00',10.31836,10.31866,10.31836,10.31866,12.0,10.32015,10.32038,10.32015,10.32035,15.28,False
'2018-05-09T21:26:00',10.31856,10.31856,10.31816,10.31816,10.0,10.32034,10.32034,10.32019,10.32019,13.7,False
'2018-05-09T21:27:00',10.31816,10.31816,10.31806,10.31806,4.12,10.32019,10.32019,10.32011,10.32011,5.48,True
'2018-05-09T21:28:00',10.31816,10.31836,10.31816,10.31836,4.0,10.32011,10.32011,10.32011,10.32011,5.48,False
'2018-05-09T21:29:00',10.31825,10.31826,10.31825,10.31826,3.0,10.32011,10.32011,10.32011,10.32011,3.37,False
'2018-05-09T21:30:00',10.31826,10.31826,10.31806,10.31806,4.0,10.32011,10.32011,10.32011,10.32011,5.48,False
'2018-05-09T21:31:00',10.31816,10.31816,10.31796,10.31796,4.49,10.32011,10.32011,10.32011,10.32011,5.48,False
'2018-05-09T21:32:00',10.31796,10.31796,10.31788,10.31788,10.96,10.32012,10.32012,10.31994,10.31994,10.96,False
'2018-05-09T21:33:00',10.31788,10.31788,10.31764,10.31776,19.56,10.32004,10.32004,10.31974,10.31978,20.81,False
'2018-05-09T21:34:00',10.31776,10.31795,10.31695,10.31717,16.24,10.31978,10.3199,10.31927,10.31927,20.55,False
'2018-05-09T21:35:00',10.3172,10.31783,10.31716,10.31727,21.28,10.31927,10.32004,10.31904,10.31927,24.66,False
'2018-05-09T21:36:00',10.31721,10.31721,10.31721,10.31721,3.0,10.31927,10.31927,10.31905,10.31905,4.11,True
'2018-05-09T21:37:00',10.31721,10.31726,10.31707,10.31716,9.0,10.31905,10.31936,10.31905,10.31933,12.33,False
'2018-05-09T21:38:00',10.31707,10.31707,10.31695,10.31695,3.0,10.31933,10.31933,10.3193,10.3193,4.11,False
'2018-05-09T21:39:00',10.31696,10.31696,10.31691,10.31691,2.0,10.31929,10.31929,10.31912,10.31912,2.74,False
'2018-05-09T21:40:00',10.31691,10.31691,10.31676,10.31676,21.12,10.31912,10.31912,10.31881,10.31885,19.7,True
'2018-05-09T21:41:00',10.31676,10.31691,10.31676,10.31691,2.75,10.31916,10.31917,10.31916,10.31917,2.74,True
'2018-05-09T21:42:00',10.3169,10.31691,10.3169,10.31691,3.5,10.31918,10.3192,10.31917,10.31917,3.37,True
'2018-05-09T21:43:00',10.31702,10.31705,10.31702,10.31705,4.0,10.31925,10.31927,10.31925,10.31927,4.74,True
'2018-05-09T21:44:00',10.31705,10.31726,10.3167,10.31705,16.11,10.3193,10.31933,10.3188,10.31919,19.82,False
'2018-05-09T21:45:00',10.31701,10.31705,10.317,10.31705,6.0,10.31919,10.31919,10.31919,10.31919,8.22,True
'2018-05-09T21:46:00',10.31716,10.31716,10.31615,10.31694,12.0,10.31937,10.31938,10.3181,10.31898,16.05,False
'2018-05-09T21:47:00',10.31694,10.31696,10.31651,10.31651,5.5,10.31899,10.31901,10.31899,10.31899,6.85,False
'2018-05-09T21:48:00',10.31651,10.31666,10.31651,10.31651,7.74,10.31899,10.31899,10.31899,10.31899,7.48,True
'2018-05-09T21:49:00',10.31651,10.31676,10.31651,10.31676,4.37,10.31898,10.31898,10.31887,10.31887,5.48,True
'2018-05-09T21:50:00',10.31666,10.31686,10.31666,10.31666,8.0,10.31901,10.31901,10.31887,10.31887,14.96,False
'2018-05-09T21:51:00',10.3166,10.31676,10.3166,10.31676,8.0,10.31887,10.31887,10.3184,10.31866,11.46,False
'2018-05-09T21:52:00',10.31675,10.31675,10.31675,10.31675,3.0,10.31866,10.31867,10.31866,10.31867,4.11,False
'2018-05-09T21:53:00',10.3165,10.31676,10.3165,10.31676,5.0,10.31851,10.31851,10.31851,10.31851,6.48,True
'2018-05-09T21:54:00',10.31676,10.31676,10.31676,10.31676,6.0,10.31855,10.31855,10.31855,10.31855,9.42,False
'2018-05-09T21:55:00',10.31676,10.31676,10.31656,10.31665,9.0,10.31855,10.31855,10.31844,10.31844,15.33,False
'2018-05-09T21:56:00',10.31666,10.31666,10.31649,10.31649,4.0,10.31844,10.31845,10.31844,10.31845,5.48,False
'2018-05-09T21:57:00',10.3165,10.31653,10.3165,10.31653,5.86,10.31844,10.31852,10.31844,10.31852,6.85,True
'2018-05-09T21:58:00',10.3165,10.31676,10.3165,10.31653,11.59,10.31838,10.31861,10.31836,10.31836,9.49,False
'2018-05-09T21:59:00',10.31645,10.31645,10.31633,10.31633,8.48,10.31836,10.31836,10.31817,10.31817,8.71,True
'2018-05-09T22:00:00',10.31633,10.31714,10.31621,10.31714,29.15,10.31817,10.31905,10.3181,10.31905,26.45,True
'2018-05-09T22:01:00',10.31714,10.31775,10.31714,10.31775,12.59,10.31905,10.3199,10.31905,10.3199,14.47,False
'2018-05-09T22:02:00',10.31775,10.31775,10.3173,10.3173,8.48,10.31974,10.31974,10.31932,10.31932,9.2,False
'2018-05-09T22:03:00',10.3173,10.3173,10.31729,10.3173,8.22,10.31932,10.31933,10.31932,10.31932,7.6,True
'2018-05-09T22:04:00',10.3173,10.3175,10.3173,10.3173,5.71,10.31932,10.31932,10.31932,10.31932,4.37,True
'2018-05-09T22:05:00',10.3173,10.31752,10.31729,10.31729,9.55,10.31932,10.31935,10.3193,10.3193,7.12,False
'2018-05-09T22:06:00',10.31729,10.31729,10.31729,10.31729,0.0,10.3193,10.3193,10.3193,10.3193,0.0,False
'2018-05-09T22:07:00',10.31729,10.31729,10.31729,10.31729,5.91,10.3193,10.3193,10.3193,10.3193,3.0,True
'2018-05-09T22:08:00',10.31736,10.31736,10.31736,10.31736,2.74,10.31925,10.31925,10.31925,10.31925,2.0,False
'2018-05-09T22:09:00',10.31729,10.31729,10.31729,10.31729,1.37,10.31925,10.31925,10.31925,10.31925,1.0,False
'2018-05-09T22:10:00',10.31729,10.31729,10.31729,10.31729,1.37,10.31925,10.31925,10.31925,10.31925,1.0,False
'2018-05-09T22:11:00',10.31729,10.31729,10.31727,10.31728,3.0,10.31925,10.31925,10.31925,10.31925,3.0,True
'2018-05-09T22:12:00',10.31727,10.31728,10.31727,10.31727,6.37,10.31925,10.31931,10.31925,10.3193,6.12,True
'2018-05-09T22:13:00',10.31727,10.31764,10.31727,10.31731,7.98,10.3193,10.31941,10.3193,10.31931,7.0,False
'2018-05-09T22:14:00',10.31731,10.31731,10.31726,10.31726,7.6,10.31931,10.31931,10.31931,10.31931,6.85,False
'2018-05-09T22:15:00',10.31725,10.31725,10.31704,10.31707,6.85,10.31924,10.31924,10.31907,10.31908,5.86,False
'2018-05-09T22:16:00',10.31707,10.31714,10.31707,10.31714,2.0,10.31907,10.31921,10.31907,10.31921,2.0,True
'2018-05-09T22:17:00',10.31714,10.3172,10.31714,10.3172,2.74,10.31921,10.31921,10.31921,10.31921,2.74,True
'2018-05-09T22:18:00',10.31725,10.31725,10.31725,10.31725,1.0,10.31921,10.31921,10.31921,10.31921,1.0,True
'2018-05-09T22:19:00',10.31724,10.31725,10.31724,10.31725,3.0,10.31921,10.31922,10.31921,10.31922,3.0,True
'2018-05-09T22:20:00',10.31725,10.31725,10.31716,10.31717,11.22,10.31921,10.31938,10.31907,10.31938,11.46,False
'2018-05-09T22:21:00',10.31722,10.31723,10.317,10.31723,8.22,10.31939,10.31939,10.31914,10.31914,7.86,False
'2018-05-09T22:22:00',10.31721,10.31721,10.31721,10.31721,5.48,10.31914,10.31915,10.31914,10.31914,4.0,False
'2018-05-09T22:23:00',10.31719,10.3172,10.31719,10.3172,2.0,10.31914,10.31914,10.31914,10.31914,2.0,False
'2018-05-09T22:24:00',10.3172,10.3172,10.3172,10.3172,1.37,10.31914,10.31914,10.31914,10.31914,1.0,False
'2018-05-09T22:25:00',10.3172,10.3172,10.31712,10.31712,9.22,10.31914,10.31914,10.31914,10.31914,6.0,False
'2018-05-09T22:26:00',10.31712,10.31712,10.31712,10.31712,1.37,10.31914,10.31914,10.31914,10.31914,1.0,True
'2018-05-09T22:27:00',10.31711,10.31712,10.31711,10.31712,5.48,10.31914,10.31915,10.31914,10.31914,4.0,False
'2018-05-09T22:28:00',10.31707,10.31707,10.31707,10.31707,2.74,10.31914,10.31915,10.31914,10.31915,2.0,False
'2018-05-09T22:29:00',10.31707,10.31707,10.31695,10.31695,5.11,10.31915,10.31915,10.31914,10.31914,4.0,False
'2018-05-09T22:30:00',10.31698,10.31698,10.31665,10.31665,14.78,10.31914,10.31914,10.3187,10.3187,12.48,False
'2018-05-09T22:31:00',10.31664,10.31664,10.31615,10.31615,12.71,10.31867,10.31867,10.3184,10.3184,12.33,False
'2018-05-09T22:32:00',10.31615,10.31615,10.31615,10.31615,3.5,10.3184,10.3184,10.31839,10.31839,2.74,True
'2018-05-09T22:33:00',10.31615,10.31623,10.31615,10.31623,6.85,10.31839,10.31839,10.31839,10.31839,6.48,True
'2018-05-09T22:34:00',10.31626,10.31626,10.31626,10.31626,3.24,10.31841,10.31841,10.31841,10.31841,2.0,True
'2018-05-09T22:35:00',10.31626,10.31634,10.31603,10.31632,13.97,10.31841,10.31866,10.31819,10.31853,11.35,False
'2018-05-09T22:36:00',10.31627,10.31627,10.31627,10.31627,5.48,10.31853,10.31854,10.31853,10.31854,5.48,False
'2018-05-09T22:37:00',10.31625,10.31625,10.31625,10.31625,5.48,10.31853,10.31853,10.31853,10.31853,5.48,False
'2018-05-09T22:38:00',10.31625,10.31625,10.31625,10.31625,1.0,10.31853,10.31853,10.31853,10.31853,1.0,True
'2018-05-09T22:39:00',10.31626,10.31626,10.31616,10.31616,4.12,10.31853,10.31853,10.31853,10.31853,3.37,False
'2018-05-09T22:40:00',10.31625,10.31626,10.31625,10.31626,2.74,10.31852,10.31852,10.31852,10.31852,2.74,True
'2018-05-09T22:41:00',10.31627,10.31627,10.31627,10.31627,1.0,10.31852,10.31852,10.31852,10.31852,1.0,False
'2018-05-09T22:42:00',10.31625,10.31627,10.31625,10.31627,3.37,10.31852,10.31852,10.31852,10.31852,3.37,True
'2018-05-09T22:43:00',10.31634,10.31634,10.31634,10.31634,1.0,10.31865,10.31865,10.31865,10.31865,1.0,False
'2018-05-09T22:44:00',10.31634,10.31634,10.31634,10.31634,4.04,10.31865,10.31865,10.31865,10.31865,4.11,True
'2018-05-09T22:45:00',10.31651,10.31651,10.31651,10.31651,1.37,10.31865,10.31865,10.31865,10.31865,1.37,False
'2018-05-09T22:46:00',10.31651,10.31651,10.31651,10.31651,4.11,10.31865,10.31865,10.31865,10.31865,4.11,False
'2018-05-09T22:47:00',10.31651,10.31651,10.31651,10.31651,2.74,10.31865,10.31865,10.31865,10.31865,2.74,False
'2018-05-09T22:48:00',10.3165,10.3165,10.31634,10.31634,2.0,10.31865,10.31865,10.31865,10.31865,2.0,False
'2018-05-09T22:49:00',10.31625,10.31625,10.31625,10.31625,1.0,10.31842,10.31842,10.31842,10.31842,1.0,True
'2018-05-09T22:50:00',10.31625,10.31638,10.31625,10.31638,8.22,10.31842,10.31879,10.31842,10.31876,7.48,True
'2018-05-09T22:51:00',10.31638,10.31673,10.31638,10.31673,6.98,10.31876,10.31885,10.31875,10.31885,6.85,True
'2018-05-09T22:52:00',10.31673,10.31673,10.31673,10.31673,2.74,10.31884,10.31888,10.31884,10.31888,2.74,True
'2018-05-09T22:53:00',10.31673,10.31673,10.31673,10.31673,6.74,10.31888,10.319,10.31888,10.31889,6.74,True
'2018-05-09T22:54:00',10.31686,10.31686,10.31686,10.31686,4.11,10.31889,10.31889,10.31889,10.31889,4.11,False
'2018-05-09T22:55:00',10.31677,10.31677,10.31646,10.31646,9.22,10.31894,10.31894,10.31884,10.31885,9.59,False
'2018-05-09T22:56:00',10.31646,10.31646,10.31645,10.31646,6.85,10.31885,10.31885,10.3188,10.31883,6.85,True
'2018-05-09T22:57:00',10.31646,10.31646,10.31646,10.31646,9.59,10.31883,10.31888,10.31872,10.31884,9.22,True
'2018-05-09T22:58:00',10.31646,10.31656,10.31646,10.31656,6.85,10.31884,10.31886,10.31884,10.31886,6.6,True
'2018-05-09T22:59:00',10.31637,10.31674,10.31625,10.31656,5.33,10.31885,10.31885,10.31844,10.31844,5.26,False
'2018-05-09T23:00:00',10.31653,10.31653,10.31653,10.31653,0.37,10.31841,10.31841,10.31841,10.31841,0.37,True
'2018-05-09T23:01:00',10.31654,10.31656,10.31654,10.31656,0.74,10.31842,10.31844,10.31842,10.31844,0.74,False
'2018-05-09T23:02:00',10.31595,10.31596,10.31586,10.31586,3.0,10.31914,10.31914,10.31914,10.31914,2.25,False
'2018-05-09T23:03:00',10.31585,10.31585,10.31585,10.31585,1.5,10.31915,10.31915,10.31915,10.31915,0.75,True
'2018-05-09T23:04:00',10.31586,10.31586,10.31586,10.31586,2.87,10.31914,10.31914,10.31914,10.31914,2.75,False
'2018-05-09T23:05:00',10.31586,10.31586,10.31586,10.31586,0.0,10.31914,10.31914,10.31914,10.31914,0.0,True
'2018-05-09T23:06:00',10.31586,10.31587,10.31586,10.31587,2.0,10.31944,10.31944,10.31915,10.31915,2.0,False
'2018-05-09T23:07:00',10.31586,10.31586,10.31586,10.31586,5.25,10.31906,10.31909,10.31906,10.31909,4.11,True
'2018-05-09T23:08:00',10.31586,10.31586,10.31586,10.31586,3.0,10.31944,10.31944,10.31909,10.31912,3.0,False
'2018-05-09T23:09:00',10.31586,10.31586,10.31586,10.31586,1.0,10.31907,10.31907,10.31907,10.31907,1.0,True
'2018-05-09T23:10:00',10.31586,10.31586,10.31586,10.31586,3.0,10.31906,10.31914,10.31904,10.31914,3.0,True
'2018-05-09T23:11:00',10.31586,10.31586,10.31586,10.31586,2.0,10.31944,10.31944,10.31914,10.31914,2.0,False
'2018-05-09T23:12:00',10.31586,10.31586,10.31586,10.31586,2.0,10.31944,10.31944,10.31915,10.31915,2.0,False
'2018-05-09T23:13:00',10.31557,10.31586,10.31557,10.31586,5.0,10.31915,10.31944,10.31914,10.31914,5.0,False
'2018-05-09T23:14:00',10.31586,10.31586,10.31586,10.31586,2.0,10.31944,10.31944,10.31914,10.31914,2.0,False
'2018-05-09T23:15:00',10.31586,10.31586,10.31586,10.31586,1.0,10.31896,10.31896,10.31896,10.31896,1.0,True
'2018-05-09T23:16:00',10.31586,10.31586,10.31586,10.31586,2.0,10.31944,10.31944,10.31896,10.31896,2.0,False
'2018-05-09T23:17:00',10.31586,10.31586,10.31586,10.31586,2.0,10.31869,10.31869,10.31868,10.31868,2.0,True
'2018-05-09T23:18:00',10.31586,10.31586,10.31586,10.31586,2.0,10.31861,10.31944,10.31861,10.31944,2.0,False
'2018-05-09T23:19:00',10.31586,10.31586,10.31586,10.31586,0.0,10.31944,10.31944,10.31944,10.31944,0.0,False
'2018-05-09T23:20:00',10.31585,10.31585,10.31585,10.31585,1.0,10.31945,10.31945,10.31945,10.31945,1.0,True
'2018-05-09T23:21:00',10.31586,10.31586,10.31576,10.31576,5.0,10.31944,10.31944,10.31929,10.31934,5.0,True
'2018-05-09T23:22:00',10.31605,10.31605,10.31519,10.31598,8.1,10.31719,10.31934,10.31719,10.31934,8.1,True
'2018-05-09T23:23:00',10.31614,10.31614,10.31614,10.31614,2.0,10.31934,10.31934,10.31904,10.31904,2.0,False
'2018-05-09T23:24:00',10.31546,10.31614,10.31546,10.31614,2.0,10.31904,10.31904,10.31904,10.31904,2.0,True
'2018-05-09T23:25:00',10.31614,10.31614,10.31614,10.31614,1.0,10.31905,10.31905,10.31905,10.31905,1.0,False
'2018-05-09T23:26:00',10.31614,10.31614,10.31614,10.31614,1.0,10.31904,10.31904,10.31904,10.31904,1.0,False
'2018-05-09T23:27:00',10.31546,10.31614,10.31546,10.31598,4.0,10.31904,10.31904,10.31904,10.31904,4.0,True
'2018-05-09T23:28:00',10.31615,10.31615,10.31613,10.31613,3.0,10.31904,10.31904,10.31904,10.31904,3.0,True
'2018-05-09T23:29:00',10.31546,10.31613,10.31546,10.31613,7.0,10.31904,10.31924,10.31904,10.31924,7.0,False
'2018-05-09T23:30:00',10.31566,10.31612,10.31566,10.31566,7.5,10.31924,10.31924,10.31913,10.31914,7.0,False
'2018-05-09T23:31:00',10.31598,10.31598,10.31583,10.31583,2.0,10.31924,10.31924,10.31924,10.31924,2.0,False
'2018-05-09T23:32:00',10.31571,10.3158,10.31569,10.31578,7.0,10.31924,10.31924,10.31924,10.31924,7.0,True
'2018-05-09T23:33:00',10.3158,10.31584,10.3158,10.31584,2.0,10.31924,10.31924,10.31924,10.31924,2.0,False
'2018-05-09T23:34:00',10.31566,10.31584,10.31566,10.31584,2.0,10.31924,10.31924,10.31924,10.31924,2.0,False
'2018-05-09T23:35:00',10.31584,10.31584,10.31566,10.31566,12.2,10.31924,10.31924,10.31897,10.31897,12.8,False
'2018-05-09T23:36:00',10.31566,10.31566,10.31566,10.31566,0.0,10.31897,10.31897,10.31897,10.31897,0.0,True
'2018-05-09T23:37:00',10.31565,10.31576,10.31565,10.31576,9.4,10.31896,10.31896,10.3188,10.31894,8.8,True
'2018-05-09T23:38:00',10.31575,10.31576,10.31575,10.31576,3.0,10.31892,10.31899,10.31892,10.31899,4.8,False
'2018-05-09T23:39:00',10.31576,10.31576,10.31576,10.31576,8.0,10.31899,10.31899,10.31864,10.31868,9.2,False
'2018-05-09T23:40:00',10.31576,10.31576,10.31576,10.31576,8.0,10.31867,10.31887,10.31867,10.31887,11.35,True
'2018-05-09T23:41:00',10.31576,10.31576,10.31546,10.31546,6.35,10.31904,10.31904,10.31869,10.31869,9.6,False
'2018-05-09T23:42:00',10.31546,10.31546,10.31546,10.31546,3.2,10.31867,10.31873,10.31867,10.31873,2.95,False
'2018-05-09T23:43:00',10.31546,10.31546,10.31546,10.31546,1.6,10.31869,10.31869,10.31869,10.31869,1.6,False
'2018-05-09T23:44:00',10.31546,10.31546,10.31546,10.31546,3.2,10.31868,10.31868,10.31868,10.31868,3.2,True
'2018-05-09T23:45:00',10.31546,10.31546,10.31546,10.31546,9.15,10.31868,10.31869,10.31847,10.31868,9.9,True
'2018-05-09T23:46:00',10.31546,10.31546,10.31546,10.31546,16.15,10.31868,10.31891,10.31857,10.31863,19.4,False
'2018-05-09T23:47:00',10.31546,10.31546,10.31546,10.31546,3.0,10.31852,10.31852,10.31846,10.31852,3.0,False
'2018-05-09T23:48:00',10.31524,10.31546,10.31524,10.31546,3.67,10.31852,10.31852,10.3185,10.3185,3.0,True
'2018-05-09T23:49:00',10.31546,10.31546,10.31546,10.31546,4.0,10.3185,10.31856,10.31846,10.31856,4.6,True
'2018-05-09T23:50:00',10.31528,10.31547,10.31528,10.31539,5.0,10.31856,10.31875,10.31856,10.31867,5.0,True
'2018-05-09T23:51:00',10.31528,10.3161,10.31528,10.3161,10.0,10.31856,10.31957,10.31856,10.31945,10.0,False
'2018-05-09T23:52:00',10.31603,10.31608,10.31599,10.31605,7.0,10.31931,10.31936,10.31927,10.31927,7.0,True
'2018-05-09T23:53:00',10.31605,10.31723,10.31605,10.31717,17.1,10.31928,10.32062,10.31928,10.32062,13.0,False
'2018-05-09T23:54:00',10.31717,10.31717,10.31717,10.31717,6.4,10.3206,10.32061,10.32059,10.3206,4.0,True
'2018-05-09T23:55:00',10.31726,10.31726,10.31726,10.31726,6.4,10.3206,10.32081,10.3205,10.32081,4.6,False
'2018-05-09T23:56:00',10.31726,10.31726,10.31726,10.31726,1.6,10.32067,10.32067,10.32067,10.32067,1.0,True
'2018-05-09T23:57:00',10.31726,10.31726,10.31726,10.31726,6.4,10.32075,10.32076,10.32055,10.32076,5.8,False
'2018-05-09T23:58:00',10.31726,10.31726,10.31726,10.31726,3.2,10.32076,10.32076,10.32069,10.32069,2.6,False
'2018-05-09T23:59:00',10.31729,10.31729,10.31603,10.31667,3.45,10.32069,10.32069,10.31957,10.32021,7.35,False
'2018-05-10T00:00:00',10.31667,10.31667,10.31596,10.31605,7.89,10.31996,10.31996,10.31921,10.31933,21.75,False
'2018-05-10T00:01:00',10.31603,10.31606,10.31602,10.31604,4.5,10.31931,10.31934,10.3193,10.31932,4.5,True
'2018-05-10T00:02:00',10.31666,10.31666,10.31666,10.31666,1.56,10.31959,10.31983,10.31959,10.31983,9.75,False
'2018-05-10T00:03:00',10.31655,10.31655,10.31646,10.31655,2.25,10.31983,10.32004,10.31983,10.31983,2.25,False
'2018-05-10T00:04:00',10.31655,10.31655,10.31655,10.31655,2.0,10.32004,10.32004,10.31983,10.31983,2.0,False
'2018-05-10T00:05:00',10.31652,10.31655,10.31652,10.31655,5.0,10.3198,10.31984,10.3198,10.31983,5.0,False
'2018-05-10T00:06:00',10.31648,10.31648,10.31648,10.31648,1.0,10.31976,10.31976,10.31976,10.31976,1.0,True
'2018-05-10T00:07:00',10.31655,10.31655,10.31655,10.31655,3.0,10.31976,10.31991,10.31976,10.31978,3.0,False
'2018-05-10T00:08:00',10.31648,10.31648,10.31647,10.31647,2.0,10.31978,10.31978,10.31977,10.31977,2.0,False
'2018-05-10T00:09:00',10.31648,10.31648,10.31648,10.31648,1.0,10.31976,10.31976,10.31976,10.31976,1.0,True
'2018-05-10T00:10:00',10.31649,10.31656,10.31649,10.31656,2.0,10.31977,10.31984,10.31977,10.31984,2.0,False
'2018-05-10T00:11:00',10.3165,10.31654,10.3165,10.31654,2.0,10.31978,10.31982,10.31978,10.31982,2.0,True
'2018-05-10T00:12:00',10.31646,10.31654,10.31646,10.31654,2.0,10.32004,10.32004,10.31982,10.31982,2.0,False
'2018-05-10T00:13:00',10.31654,10.31655,10.31612,10.31633,11.0,10.31984,10.31984,10.3195,10.31961,11.0,False
'2018-05-10T00:14:00',10.31632,10.31632,10.3162,10.3162,9.0,10.3195,10.31961,10.31931,10.31948,9.0,False
'2018-05-10T00:15:00',10.31619,10.3162,10.31603,10.3162,5.0,10.31949,10.31949,10.31931,10.31948,5.0,True
'2018-05-10T00:16:00',10.31645,10.31645,10.3164,10.3164,4.0,10.31973,10.31973,10.31968,10.31968,4.0,True
'2018-05-10T00:17:00',10.3165,10.31657,10.3165,10.31657,3.0,10.31978,10.31979,10.31978,10.31979,3.0,False
'2018-05-10T00:18:00',10.31651,10.31657,10.31648,10.31651,15.0,10.31979,10.31979,10.31971,10.31971,15.0,False
'2018-05-10T00:19:00',10.31651,10.31657,10.31635,10.31651,19.0,10.31979,10.31979,10.31971,10.31971,19.0,True
'2018-05-10T00:20:00',10.31651,10.31657,10.31651,10.31657,12.0,10.31979,10.31984,10.31971,10.31979,12.0,False
'2018-05-10T00:21:00',10.31651,10.31651,10.31626,10.31651,3.0,10.31979,10.31984,10.31979,10.31979,3.0,True
'2018-05-10T00:22:00',10.31625,10.31651,10.31625,10.31651,2.0,10.31985,10.31985,10.31979,10.31979,2.0,False
'2018-05-10T00:23:00',10.31626,10.31651,10.31626,10.31651,2.0,10.31984,10.31984,10.31979,10.31979,2.0,False
'2018-05-10T00:24:00',10.31626,10.31651,10.31626,10.31651,2.0,10.31984,10.31984,10.31979,10.31979,2.0,False
'2018-05-10T00:25:00',10.31626,10.31651,10.31626,10.31651,2.0,10.31984,10.31984,10.31979,10.31979,2.0,True
'2018-05-10T00:26:00',10.31626,10.31653,10.31626,10.31653,3.0,10.31984,10.31984,10.31979,10.31981,3.0,False
'2018-05-10T00:27:00',10.31651,10.31651,10.31649,10.31649,2.0,10.31979,10.31979,10.31977,10.31977,2.0,True
'2018-05-10T00:28:00',10.31626,10.31649,10.31626,10.31649,2.0,10.31984,10.31984,10.31977,10.31977,2.0,False
'2018-05-10T00:29:00',10.31626,10.31649,10.31626,10.31649,2.0,10.31984,10.31984,10.31977,10.31977,2.0,False
'2018-05-10T00:30:00',10.31626,10.31649,10.31626,10.31649,2.0,10.31984,10.31984,10.31977,10.31977,2.0,False
'2018-05-10T00:31:00',10.31626,10.31649,10.31626,10.31649,2.0,10.31984,10.31984,10.31977,10.31977,2.0,False
'2018-05-10T00:32:00',10.31651,10.31651,10.31651,10.31651,1.0,10.31979,10.31979,10.31979,10.31979,1.0,True
'2018-05-10T00:33:00',10.31626,10.31651,10.31626,10.31651,2.0,10.31984,10.31984,10.31979,10.31979,2.0,True
'2018-05-10T00:34:00',10.31657,10.31657,10.31642,10.31642,6.0,10.31979,10.31982,10.31971,10.31971,6.0,True
'2018-05-10T00:35:00',10.31636,10.31657,10.31636,10.31657,7.0,10.31963,10.31983,10.31963,10.31978,7.0,False
'2018-05-10T00:36:00',10.3165,10.3165,10.31625,10.3165,3.0,10.31978,10.31985,10.31978,10.31978,3.0,False
'2018-05-10T00:37:00',10.31626,10.3165,10.31626,10.3165,2.0,10.31984,10.31984,10.31978,10.31978,2.0,False
'2018-05-10T00:38:00',10.31648,10.31648,10.31648,10.31648,1.0,10.31976,10.31976,10.31976,10.31976,1.0,False
'2018-05-10T00:39:00',10.31646,10.31647,10.31646,10.31646,3.0,10.31974,10.31975,10.31974,10.31974,3.0,False
'2018-05-10T00:40:00',10.3163,10.31646,10.3163,10.31639,11.0,10.31958,10.31971,10.31957,10.31967,11.0,False
'2018-05-10T00:41:00',10.31641,10.31641,10.31641,10.31641,1.0,10.31969,10.31969,10.31969,10.31969,1.0,True
'2018-05-10T00:42:00',10.3163,10.31644,10.3163,10.31639,3.0,10.31958,10.31972,10.31958,10.31967,3.0,False
'2018-05-10T00:43:00',10.31626,10.31638,10.31626,10.31638,2.0,10.31984,10.31984,10.31966,10.31966,2.0,True
'2018-05-10T00:44:00',10.31629,10.31647,10.31629,10.31638,4.0,10.31957,10.31975,10.31957,10.31966,4.0,False
'2018-05-10T00:45:00',10.31641,10.31641,10.31641,10.31641,2.0,10.31971,10.31971,10.31969,10.31969,2.0,True
'2018-05-10T00:46:00',10.31636,10.31647,10.31636,10.31647,3.0,10.31994,10.31994,10.31969,10.31975,3.0,False
'2018-05-10T00:47:00',10.31636,10.31647,10.31636,10.31647,2.0,10.31994,10.31994,10.31975,10.31975,2.0,True
'2018-05-10T00:48:00',10.31648,10.31654,10.31648,10.31651,3.0,10.31976,10.31984,10.31976,10.31979,3.0,True
'2018-05-10T00:49:00',10.31636,10.31653,10.31636,10.31653,3.0,10.31994,10.31994,10.31979,10.31981,3.0,True
'2018-05-10T00:50:00',10.31635,10.31653,10.31635,10.31653,2.0,10.31995,10.31995,10.31981,10.31981,2.0,False
'2018-05-10T00:51:00',10.31654,10.31654,10.31654,10.31654,1.0,10.31982,10.31982,10.31982,10.31982,1.0,False
'2018-05-10T00:52:00',10.31649,10.31652,10.31649,10.31652,2.0,10.31977,10.3198,10.31977,10.3198,2.0,False
'2018-05-10T00:53:00',10.3165,10.31652,10.3165,10.31651,4.0,10.31978,10.3198,10.31978,10.31979,4.0,True
'2018-05-10T00:54:00',10.31653,10.31653,10.31652,10.31652,2.0,10.31981,10.31981,10.3198,10.3198,2.0,True
'2018-05-10T00:55:00',10.31635,10.31652,10.31635,10.31652,2.0,10.31995,10.31995,10.3198,10.3198,2.0,False
'2018-05-10T00:56:00',10.31636,10.31652,10.31636,10.31652,2.0,10.31994,10.31994,10.3198,10.3198,2.0,False
'2018-05-10T00:57:00',10.3165,10.31652,10.3165,10.3165,3.0,10.31978,10.3198,10.31978,10.3198,3.0,False
'2018-05-10T00:58:00',10.31649,10.31649,10.31649,10.31649,1.0,10.31977,10.31977,10.31977,10.31977,1.0,False
'2018-05-10T00:59:00',10.31646,10.3165,10.31646,10.3165,5.5,10.31971,10.31971,10.31962,10.31971,5.0,False
'2018-05-10T01:00:00',10.31635,10.31645,10.31635,10.31636,10.0,10.31971,10.31975,10.31961,10.31961,9.0,True
'2018-05-10T01:01:00',10.31636,10.31647,10.31636,10.31646,6.0,10.31962,10.31975,10.31962,10.31974,6.0,False
'2018-05-10T01:02:00',10.31636,10.31644,10.31636,10.31644,2.0,10.31962,10.31972,10.31962,10.31972,2.0,True
'2018-05-10T01:03:00',10.31641,10.31647,10.3161,10.31616,10.5,10.31971,10.31975,10.31936,10.31936,10.5,True
'2018-05-10T01:04:00',10.3161,10.31652,10.31603,10.31652,9.0,10.31936,10.31975,10.31908,10.31971,9.5,False
'2018-05-10T01:05:00',10.31642,10.31652,10.31642,10.31652,3.0,10.3197,10.31971,10.3197,10.31971,3.0,True
'2018-05-10T01:06:00',10.31652,10.31652,10.31648,10.31648,2.0,10.3198,10.3198,10.31976,10.31976,2.0,True
'2018-05-10T01:07:00',10.31645,10.31651,10.31645,10.31649,4.0,10.32005,10.32005,10.31977,10.31977,4.0,False
'2018-05-10T01:08:00',10.31648,10.31648,10.31648,10.31648,1.0,10.31976,10.31976,10.31976,10.31976,1.0,True
'2018-05-10T01:09:00',10.31646,10.31648,10.31646,10.31648,2.0,10.32004,10.32004,10.31976,10.31976,2.0,False
'2018-05-10T01:10:00',10.31646,10.31647,10.31646,10.31647,2.0,10.31998,10.31998,10.31977,10.31977,2.0,False
'2018-05-10T01:11:00',10.31648,10.31648,10.31648,10.31648,1.0,10.31976,10.31976,10.31976,10.31976,1.0,True
'2018-05-10T01:12:00',10.31646,10.31648,10.31646,10.31648,2.0,10.31998,10.31998,10.31976,10.31976,2.0,False
'2018-05-10T01:13:00',10.31646,10.31648,10.31646,10.31647,3.0,10.31998,10.31998,10.31975,10.31975,3.0,False
'2018-05-10T01:14:00',10.31648,10.31648,10.31648,10.31648,1.0,10.31976,10.31976,10.31976,10.31976,1.0,True
'2018-05-10T01:15:00',10.31646,10.31648,10.31646,10.31648,2.0,10.31987,10.31987,10.31976,10.31976,2.0,False
'2018-05-10T01:16:00',10.31645,10.31648,10.31645,10.31648,2.0,10.31987,10.31987,10.31976,10.31976,2.0,False
'2018-05-10T01:17:00',10.31646,10.31648,10.31646,10.31646,3.5,10.31987,10.31987,10.31974,10.31974,3.0,False
'2018-05-10T01:18:00',10.31646,10.31648,10.31636,10.31648,6.0,10.31973,10.31973,10.31917,10.31917,6.0,False
'2018-05-10T01:19:00',10.31647,10.31647,10.31636,10.31636,2.0,10.31918,10.31918,10.31906,10.31906,2.0,False
'2018-05-10T01:20:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31906,10.31906,10.31906,10.31906,0.0,False
'2018-05-10T01:21:00',10.31635,10.31635,10.31635,10.31635,1.0,10.31906,10.31906,10.31906,10.31906,1.0,True
'2018-05-10T01:22:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31906,10.31906,10.31906,10.31906,1.0,True
'2018-05-10T01:23:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31907,10.31907,10.31907,10.31907,1.0,False
'2018-05-10T01:24:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31906,10.31906,10.31906,10.31906,1.0,True
'2018-05-10T01:25:00',10.31636,10.31636,10.31636,10.31636,3.0,10.31907,10.31907,10.31906,10.31907,3.0,False
'2018-05-10T01:26:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31906,10.31906,10.31906,10.31906,1.0,False
'2018-05-10T01:27:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31906,10.31906,10.31906,10.31906,0.0,True
'2018-05-10T01:28:00',10.31636,10.31636,10.31636,10.31636,2.0,10.31907,10.31907,10.31906,10.31906,2.0,False
'2018-05-10T01:29:00',10.31635,10.31635,10.31635,10.31635,2.0,10.31906,10.31907,10.31906,10.31907,2.0,True
'2018-05-10T01:30:00',10.31636,10.31636,10.31636,10.31636,3.0,10.31907,10.31907,10.31906,10.31907,3.0,False
'2018-05-10T01:31:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31906,10.31906,10.31906,10.31906,1.0,True
'2018-05-10T01:32:00',10.31636,10.31646,10.31636,10.31636,7.36,10.31907,10.31912,10.31905,10.31911,7.0,False
'2018-05-10T01:33:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31911,10.31911,10.31911,10.31911,0.0,True
'2018-05-10T01:34:00',10.31636,10.31636,10.31636,10.31636,2.0,10.31912,10.31912,10.31911,10.31911,2.0,False
'2018-05-10T01:35:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31911,10.31911,10.31911,10.31911,0.0,True
'2018-05-10T01:36:00',10.31636,10.31636,10.31636,10.31636,2.0,10.31912,10.31912,10.31911,10.31911,2.0,False
'2018-05-10T01:37:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31912,10.31912,10.31912,10.31912,1.0,False
'2018-05-10T01:38:00',10.31635,10.31636,10.31635,10.31636,3.0,10.31912,10.31912,10.31911,10.31911,3.0,False
'2018-05-10T01:39:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31912,10.31912,10.31912,10.31912,1.0,False
'2018-05-10T01:40:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31911,10.31911,10.31911,10.31911,1.0,True
'2018-05-10T01:41:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31912,10.31912,10.31912,10.31912,1.0,False
'2018-05-10T01:42:00',10.31636,10.31636,10.31636,10.31636,2.0,10.31911,10.31912,10.31911,10.31912,2.0,False
'2018-05-10T01:43:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31911,10.31911,10.31911,10.31911,1.0,False
'2018-05-10T01:44:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31911,10.31911,10.31911,10.31911,0.0,False
'2018-05-10T01:45:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31911,10.31911,10.31911,10.31911,0.0,False
'2018-05-10T01:46:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31911,10.31911,10.31911,10.31911,0.0,False
'2018-05-10T01:47:00',10.31635,10.31635,10.31635,10.31635,1.0,10.31911,10.31911,10.31911,10.31911,1.0,True
'2018-05-10T01:48:00',10.31635,10.31684,10.31635,10.31684,10.0,10.31912,10.31993,10.31911,10.31993,10.0,True
'2018-05-10T01:49:00',10.31684,10.31685,10.31684,10.31685,2.0,10.32012,10.32013,10.32012,10.32013,2.0,True
'2018-05-10T01:50:00',10.31665,10.31686,10.31665,10.31678,5.0,10.32025,10.32025,10.32005,10.32006,5.37,False
'2018-05-10T01:51:00',10.31682,10.31682,10.31678,10.31678,4.37,10.32024,10.32024,10.32006,10.32006,4.24,False
'2018-05-10T01:52:00',10.31677,10.31684,10.31677,10.31684,2.0,10.32005,10.32012,10.32005,10.32012,2.0,True
'2018-05-10T01:53:00',10.31666,10.31684,10.31666,10.31684,2.0,10.32024,10.32024,10.32012,10.32012,2.0,True
'2018-05-10T01:54:00',10.31666,10.31719,10.31666,10.31707,6.0,10.32024,10.32041,10.32012,10.32035,6.62,True
'2018-05-10T01:55:00',10.31711,10.31756,10.31705,10.31756,11.0,10.32039,10.32041,10.31994,10.31999,11.0,False
'2018-05-10T01:56:00',10.31756,10.31756,10.31756,10.31756,0.0,10.31999,10.31999,10.31999,10.31999,0.0,True
'2018-05-10T01:57:00',10.31767,10.31768,10.31767,10.31768,2.0,10.32003,10.32005,10.32003,10.32005,2.0,False
'2018-05-10T01:58:00',10.31768,10.31768,10.31768,10.31768,0.0,10.32005,10.32005,10.32005,10.32005,0.0,False
'2018-05-10T01:59:00',10.31768,10.31768,10.31768,10.31768,0.0,10.32005,10.32005,10.32005,10.32005,0.0,False
'2018-05-10T02:00:00',10.31753,10.31766,10.31726,10.31733,6.0,10.32001,10.32001,10.31977,10.3199,6.0,False
'2018-05-10T02:01:00',10.31732,10.31733,10.31732,10.31733,2.0,10.31991,10.31991,10.3199,10.3199,2.0,False
'2018-05-10T02:02:00',10.31733,10.31733,10.31733,10.31733,0.0,10.3199,10.3199,10.3199,10.3199,0.0,False
'2018-05-10T02:03:00',10.31733,10.31733,10.31733,10.31733,0.0,10.3199,10.3199,10.3199,10.3199,0.0,False
'2018-05-10T02:04:00',10.31733,10.31733,10.31733,10.31733,0.0,10.3199,10.3199,10.3199,10.3199,0.0,True
'2018-05-10T02:05:00',10.31732,10.31733,10.31732,10.31733,2.0,10.31991,10.31991,10.3199,10.3199,2.0,False
'2018-05-10T02:06:00',10.31733,10.31733,10.31733,10.31733,0.0,10.3199,10.3199,10.3199,10.3199,0.0,False
'2018-05-10T02:07:00',10.31732,10.31732,10.31732,10.31732,1.0,10.31991,10.31991,10.31991,10.31991,1.0,True
'2018-05-10T02:08:00',10.31733,10.31733,10.31733,10.31733,1.0,10.3199,10.3199,10.3199,10.3199,1.0,True
'2018-05-10T02:09:00',10.31732,10.31733,10.31732,10.31733,2.0,10.31991,10.31991,10.3199,10.3199,2.0,False
'2018-05-10T02:10:00',10.31732,10.31732,10.31732,10.31732,1.0,10.31991,10.31991,10.31991,10.31991,1.0,True
'2018-05-10T02:11:00',10.31733,10.31733,10.31733,10.31733,1.0,10.3199,10.3199,10.3199,10.3199,1.0,True
'2018-05-10T02:12:00',10.31737,10.31757,10.31737,10.31757,2.0,10.3199,10.32003,10.3199,10.32003,2.0,True
'2018-05-10T02:13:00',10.31758,10.31758,10.31758,10.31758,1.0,10.32002,10.32002,10.32002,10.32002,1.0,False
'2018-05-10T02:14:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:15:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,True
'2018-05-10T02:16:00',10.31757,10.31758,10.31757,10.31758,2.0,10.32003,10.32003,10.32002,10.32002,2.0,False
'2018-05-10T02:17:00',10.31757,10.31758,10.31757,10.31758,2.0,10.32003,10.32003,10.32002,10.32002,2.0,False
'2018-05-10T02:18:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:19:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:20:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:21:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,True
'2018-05-10T02:22:00',10.31757,10.31758,10.31757,10.31758,2.0,10.32003,10.32003,10.32002,10.32002,2.0,False
'2018-05-10T02:23:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:24:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:25:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:26:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:27:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:28:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:29:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:30:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:31:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32002,10.32002,10.32002,10.32002,0.0,False
'2018-05-10T02:32:00',10.31757,10.31757,10.31757,10.31757,1.0,10.32003,10.32003,10.32003,10.32003,1.0,True
'2018-05-10T02:33:00',10.31758,10.31758,10.31736,10.31736,2.0,10.32002,10.32002,10.31994,10.31994,2.0,False
'2018-05-10T02:34:00',10.31736,10.31736,10.31736,10.31736,0.0,10.31994,10.31994,10.31994,10.31994,0.0,True
'2018-05-10T02:35:00',10.31758,10.31758,10.31757,10.31757,2.0,10.32001,10.32002,10.32001,10.32002,2.0,False
'2018-05-10T02:36:00',10.31758,10.31758,10.31758,10.31758,1.0,10.32001,10.32001,10.32001,10.32001,1.0,False
'2018-05-10T02:37:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:38:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:39:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,True
'2018-05-10T02:40:00',10.31757,10.31758,10.31757,10.31758,2.0,10.32002,10.32002,10.32001,10.32001,2.0,False
'2018-05-10T02:41:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,True
'2018-05-10T02:42:00',10.31757,10.31758,10.31757,10.31758,2.0,10.32002,10.32002,10.32001,10.32001,2.0,False
'2018-05-10T02:43:00',10.31757,10.31757,10.31757,10.31757,1.0,10.32002,10.32002,10.32002,10.32002,1.0,True
'2018-05-10T02:44:00',10.31758,10.31758,10.31758,10.31758,1.0,10.32001,10.32001,10.32001,10.32001,1.0,False
'2018-05-10T02:45:00',10.31758,10.31758,10.31758,10.31758,1.0,10.32001,10.32001,10.32001,10.32001,1.41,False
'2018-05-10T02:46:00',10.31758,10.31758,10.31758,10.31758,2.0,10.32001,10.32001,10.32001,10.32001,2.08,False
'2018-05-10T02:47:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:48:00',10.31758,10.31758,10.31758,10.31758,1.0,10.32001,10.32001,10.32001,10.32001,1.0,True
'2018-05-10T02:49:00',10.31757,10.31758,10.31757,10.31758,3.0,10.32002,10.32002,10.32001,10.32001,3.08,False
'2018-05-10T02:50:00',10.31758,10.31758,10.31757,10.31758,3.0,10.32001,10.32002,10.32001,10.32001,3.0,False
'2018-05-10T02:51:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:52:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:53:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:54:00',10.31758,10.31758,10.31758,10.31758,0.0,10.32001,10.32001,10.32001,10.32001,0.0,False
'2018-05-10T02:55:00',10.31734,10.31734,10.31734,10.31734,1.0,10.31993,10.31993,10.31993,10.31993,1.0,True
'2018-05-10T02:56:00',10.31774,10.31794,10.31774,10.31794,2.0,10.32006,10.3201,10.32006,10.3201,2.0,False
'2018-05-10T02:57:00',10.31752,10.3179,10.31752,10.31758,5.0,10.31996,10.32007,10.31996,10.31999,5.0,False
'2018-05-10T02:58:00',10.31758,10.31758,10.31758,10.31758,0.0,10.31999,10.31999,10.31999,10.31999,0.0,False
'2018-05-10T02:59:00',10.31752,10.31752,10.31751,10.31751,2.0,10.31999,10.32,10.31999,10.32,2.0,False
'2018-05-10T03:00:00',10.31751,10.31752,10.31751,10.31752,4.0,10.32,10.32,10.31999,10.31999,4.16,False
'2018-05-10T03:01:00',10.31752,10.31752,10.31751,10.31751,3.0,10.31999,10.32,10.31999,10.32,3.12,False
'2018-05-10T03:02:00',10.31752,10.31752,10.31752,10.31752,3.0,10.31999,10.31999,10.31999,10.31999,3.12,False
'2018-05-10T03:03:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,True
'2018-05-10T03:04:00',10.31751,10.31752,10.31751,10.31752,3.0,10.32,10.32,10.31999,10.31999,3.04,False
'2018-05-10T03:05:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,False
'2018-05-10T03:06:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,False
'2018-05-10T03:07:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,True
'2018-05-10T03:08:00',10.31751,10.31752,10.31751,10.31752,2.0,10.32,10.32,10.31999,10.31999,2.0,False
'2018-05-10T03:09:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,False
'2018-05-10T03:10:00',10.31752,10.31752,10.31752,10.31752,23.0,10.31999,10.31999,10.31999,10.31999,28.16,False
'2018-05-10T03:11:00',10.31752,10.31752,10.31752,10.31752,22.0,10.31999,10.31999,10.31999,10.31999,26.68,False
'2018-05-10T03:12:00',10.31752,10.31752,10.31752,10.31752,36.0,10.31999,10.31999,10.31999,10.31999,43.13,False
'2018-05-10T03:13:00',10.31752,10.31752,10.31752,10.31752,26.0,10.31999,10.31999,10.31999,10.31999,31.03,False
'2018-05-10T03:14:00',10.31752,10.31752,10.31752,10.31752,18.0,10.31999,10.31999,10.31999,10.31999,21.63,False
'2018-05-10T03:15:00',10.31752,10.31752,10.31752,10.31752,1.0,10.31999,10.31999,10.31999,10.31999,1.0,False
'2018-05-10T03:16:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,False
'2018-05-10T03:17:00',10.31752,10.31752,10.31752,10.31752,0.0,10.31999,10.31999,10.31999,10.31999,0.0,True
'2018-05-10T03:18:00',10.31751,10.31752,10.31751,10.31752,2.0,10.32,10.32,10.31999,10.31999,2.0,False
'2018-05-10T03:19:00',10.31751,10.31752,10.31704,10.31704,4.0,10.32,10.32,10.31949,10.31949,4.0,False
'2018-05-10T03:20:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:21:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,True
'2018-05-10T03:22:00',10.31703,10.31704,10.31703,10.31704,2.0,10.3195,10.3195,10.31949,10.31949,2.0,False
'2018-05-10T03:23:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,True
'2018-05-10T03:24:00',10.31703,10.31704,10.31703,10.31704,2.0,10.3195,10.3195,10.31949,10.31949,2.0,False
'2018-05-10T03:25:00',10.31703,10.31703,10.31703,10.31703,1.0,10.3195,10.3195,10.3195,10.3195,1.0,True
'2018-05-10T03:26:00',10.31704,10.31704,10.31704,10.31704,1.0,10.31949,10.31949,10.31949,10.31949,1.0,False
'2018-05-10T03:27:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:28:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:29:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:30:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,True
'2018-05-10T03:31:00',10.31703,10.31704,10.31703,10.31704,2.0,10.3195,10.3195,10.31949,10.31949,2.0,False
'2018-05-10T03:32:00',10.31704,10.31704,10.31704,10.31704,0.0,10.31949,10.31949,10.31949,10.31949,0.0,True
'2018-05-10T03:33:00',10.31703,10.31704,10.31703,10.31704,2.0,10.3195,10.3195,10.31949,10.31949,2.0,True
'2018-05-10T03:34:00',10.31736,10.31736,10.31718,10.31719,8.21,10.31956,10.31956,10.31953,10.31953,8.0,False
'2018-05-10T03:35:00',10.31701,10.31714,10.31674,10.31695,48.75,10.31947,10.31948,10.31934,10.31942,48.0,False
'2018-05-10T03:36:00',10.31694,10.31695,10.31694,10.31695,2.0,10.31943,10.31943,10.31942,10.31942,2.0,False
'2018-05-10T03:37:00',10.31695,10.31695,10.31695,10.31695,0.0,10.31942,10.31942,10.31942,10.31942,0.0,False
'2018-05-10T03:38:00',10.31694,10.31694,10.31694,10.31694,1.0,10.31943,10.31943,10.31943,10.31943,1.0,True
'2018-05-10T03:39:00',10.31695,10.31695,10.31695,10.31695,1.0,10.31942,10.31942,10.31942,10.31942,1.0,False
'2018-05-10T03:40:00',10.31695,10.31695,10.31695,10.31695,0.0,10.31942,10.31942,10.31942,10.31942,0.0,False
'2018-05-10T03:41:00',10.31695,10.31695,10.31695,10.31695,0.0,10.31942,10.31942,10.31942,10.31942,0.0,False
'2018-05-10T03:42:00',10.31695,10.31695,10.31695,10.31695,0.0,10.31942,10.31942,10.31942,10.31942,0.0,False
'2018-05-10T03:43:00',10.31695,10.31695,10.31695,10.31695,0.0,10.31942,10.31942,10.31942,10.31942,0.0,False
'2018-05-10T03:44:00',10.31677,10.31677,10.31677,10.31677,1.0,10.31939,10.31939,10.31939,10.31939,1.0,True
'2018-05-10T03:45:00',10.31677,10.31677,10.31676,10.31676,3.0,10.31939,10.3194,10.31939,10.3194,3.37,True
'2018-05-10T03:46:00',10.31677,10.31711,10.31677,10.31696,8.0,10.31939,10.31953,10.31939,10.31948,7.74,False
'2018-05-10T03:47:00',10.31696,10.31697,10.31696,10.31697,5.5,10.3195,10.3195,10.31949,10.31949,6.48,False
'2018-05-10T03:48:00',10.31697,10.31697,10.31697,10.31697,3.0,10.31949,10.31949,10.31949,10.31949,4.11,False
'2018-05-10T03:49:00',10.31697,10.31697,10.31697,10.31697,1.0,10.31949,10.31949,10.31949,10.31949,1.0,False
'2018-05-10T03:50:00',10.31697,10.31697,10.31697,10.31697,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:51:00',10.31697,10.31697,10.31697,10.31697,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:52:00',10.31697,10.31697,10.31697,10.31697,0.0,10.31949,10.31949,10.31949,10.31949,0.0,False
'2018-05-10T03:53:00',10.31697,10.31697,10.31697,10.31697,0.0,10.31949,10.31949,10.31949,10.31949,0.0,True
'2018-05-10T03:54:00',10.31696,10.31706,10.31696,10.31699,4.5,10.3195,10.31952,10.31949,10.31949,4.0,False
'2018-05-10T03:55:00',10.31698,10.31698,10.31698,10.31698,1.0,10.3195,10.3195,10.3195,10.3195,1.0,True
'2018-05-10T03:56:00',10.31699,10.31699,10.31696,10.31696,2.0,10.31949,10.31949,10.31949,10.31949,2.0,False
'2018-05-10T03:57:00',10.31696,10.31696,10.31686,10.31686,11.83,10.31949,10.31949,10.31949,10.31949,9.0,False
'2018-05-10T03:58:00',10.31686,10.31686,10.31684,10.31686,6.85,10.31949,10.31949,10.31949,10.31949,5.0,True
'2018-05-10T03:59:00',10.31686,10.31687,10.31686,10.31687,10.96,10.31949,10.3195,10.31945,10.31945,8.0,False
'2018-05-10T04:00:00',10.31687,10.31687,10.31687,10.31687,5.11,10.31945,10.31945,10.31945,10.31945,4.0,False
'2018-05-10T04:01:00',10.31687,10.31687,10.31687,10.31687,0.0,10.31945,10.31945,10.31945,10.31945,0.0,False
'2018-05-10T04:02:00',10.31687,10.31687,10.31687,10.31687,0.0,10.31945,10.31945,10.31945,10.31945,0.0,False
'2018-05-10T04:03:00',10.31687,10.31687,10.31687,10.31687,0.0,10.31945,10.31945,10.31945,10.31945,0.0,True
'2018-05-10T04:04:00',10.3169,10.3169,10.3169,10.3169,1.0,10.31946,10.31946,10.31946,10.31946,1.0,False
'2018-05-10T04:05:00',10.3169,10.3169,10.3169,10.3169,0.0,10.31946,10.31946,10.31946,10.31946,0.0,True
'2018-05-10T04:06:00',10.31689,10.3169,10.31689,10.3169,2.0,10.31947,10.31947,10.31946,10.31946,2.0,False
'2018-05-10T04:07:00',10.3169,10.3169,10.3169,10.3169,0.0,10.31946,10.31946,10.31946,10.31946,0.0,False
'2018-05-10T04:08:00',10.3169,10.3169,10.3169,10.3169,0.0,10.31946,10.31946,10.31946,10.31946,0.0,False
'2018-05-10T04:09:00',10.3169,10.3169,10.3169,10.3169,0.0,10.31946,10.31946,10.31946,10.31946,0.0,False
'2018-05-10T04:10:00',10.3169,10.3169,10.3169,10.3169,0.0,10.31946,10.31946,10.31946,10.31946,0.0,False
'2018-05-10T04:11:00',10.31676,10.31676,10.31662,10.31662,4.5,10.31943,10.31943,10.31939,10.3194,4.0,False
'2018-05-10T04:12:00',10.31655,10.31655,10.31612,10.31632,13.57,10.3193,10.31957,10.31861,10.31956,13.0,False
'2018-05-10T04:13:00',10.31638,10.31638,10.3163,10.3163,3.0,10.31964,10.31964,10.31958,10.31958,3.0,True
'2018-05-10T04:14:00',10.31636,10.31641,10.31636,10.31638,3.0,10.31958,10.31964,10.31958,10.31964,3.0,True
'2018-05-10T04:15:00',10.31636,10.31647,10.31636,10.31643,5.0,10.31964,10.31964,10.31964,10.31964,5.0,False
'2018-05-10T04:16:00',10.31641,10.31643,10.31636,10.31637,5.0,10.31964,10.31964,10.31924,10.31964,5.0,False
'2018-05-10T04:17:00',10.31642,10.31642,10.31624,10.31624,4.0,10.31964,10.31964,10.31909,10.31909,4.0,False
'2018-05-10T04:18:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:19:00',10.31623,10.31623,10.31623,10.31623,1.0,10.3191,10.3191,10.3191,10.3191,1.0,True
'2018-05-10T04:20:00',10.3164,10.31643,10.3164,10.31643,5.25,10.3191,10.3191,10.31909,10.31909,3.0,False
'2018-05-10T04:21:00',10.31624,10.31624,10.31624,10.31624,1.37,10.31909,10.31909,10.31909,10.31909,1.0,False
'2018-05-10T04:22:00',10.31624,10.31624,10.31624,10.31624,3.74,10.31902,10.31909,10.31902,10.31909,3.2,False
'2018-05-10T04:23:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:24:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:25:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:26:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,True
'2018-05-10T04:27:00',10.31623,10.31624,10.31623,10.31624,2.0,10.3191,10.3191,10.31909,10.31909,2.0,False
'2018-05-10T04:28:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:29:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:30:00',10.31624,10.31624,10.31624,10.31624,0.0,10.31909,10.31909,10.31909,10.31909,0.0,False
'2018-05-10T04:31:00',10.31612,10.31626,10.31612,10.31625,3.0,10.31878,10.31892,10.31878,10.31892,3.0,False
'2018-05-10T04:32:00',10.31626,10.31626,10.31625,10.31625,2.12,10.31891,10.31892,10.31891,10.31892,2.0,True
'2018-05-10T04:33:00',10.31626,10.31654,10.31626,10.31654,2.0,10.31891,10.31904,10.31891,10.31904,2.0,False
'2018-05-10T04:34:00',10.31654,10.31654,10.31654,10.31654,0.0,10.31904,10.31904,10.31904,10.31904,0.0,False
'2018-05-10T04:35:00',10.31654,10.31654,10.31654,10.31654,0.0,10.31904,10.31904,10.31904,10.31904,0.0,False
'2018-05-10T04:36:00',10.31629,10.31629,10.31575,10.31575,3.0,10.31889,10.31889,10.31785,10.31785,3.39,False
'2018-05-10T04:37:00',10.31566,10.31577,10.31559,10.31577,3.0,10.31785,10.31785,10.31775,10.3178,3.0,False
'2018-05-10T04:38:00',10.31577,10.31577,10.31577,10.31577,0.0,10.3178,10.3178,10.3178,10.3178,0.0,False
'2018-05-10T04:39:00',10.31577,10.31577,10.31577,10.31577,0.0,10.3178,10.3178,10.3178,10.3178,0.0,False
'2018-05-10T04:40:00',10.31577,10.31577,10.31577,10.31577,0.0,10.3178,10.3178,10.3178,10.3178,0.0,True
'2018-05-10T04:41:00',10.31576,10.31577,10.31576,10.31577,2.0,10.31781,10.31781,10.3178,10.3178,2.0,False
'2018-05-10T04:42:00',10.31577,10.31577,10.31577,10.31577,0.0,10.3178,10.3178,10.3178,10.3178,0.0,True
'2018-05-10T04:43:00',10.31576,10.31577,10.31576,10.31577,2.0,10.31781,10.31781,10.3178,10.3178,2.0,False
'2018-05-10T04:44:00',10.31576,10.31576,10.31576,10.31576,1.0,10.31781,10.31781,10.31781,10.31781,1.0,True
'2018-05-10T04:45:00',10.31595,10.31595,10.31595,10.31595,1.0,10.31788,10.31788,10.31788,10.31788,1.0,False
'2018-05-10T04:46:00',10.31595,10.31595,10.31595,10.31595,0.0,10.31788,10.31788,10.31788,10.31788,0.0,False
'2018-05-10T04:47:00',10.31595,10.31595,10.31595,10.31595,0.0,10.31788,10.31788,10.31788,10.31788,0.0,False
'2018-05-10T04:48:00',10.31595,10.31595,10.31595,10.31595,0.0,10.31788,10.31788,10.31788,10.31788,0.0,False
'2018-05-10T04:49:00',10.31594,10.31594,10.31594,10.31594,1.0,10.31789,10.31789,10.31789,10.31789,1.0,True
'2018-05-10T04:50:00',10.31595,10.31595,10.31594,10.31595,3.0,10.31788,10.31789,10.31788,10.31788,3.0,True
'2018-05-10T04:51:00',10.31601,10.31665,10.31601,10.31665,7.0,10.31801,10.31889,10.31801,10.31888,7.0,False
'2018-05-10T04:52:00',10.31664,10.31664,10.31664,10.31664,1.0,10.31889,10.31889,10.31889,10.31889,1.0,True
'2018-05-10T04:53:00',10.31665,10.31665,10.31664,10.31664,2.0,10.31888,10.31889,10.31888,10.31889,2.0,False
'2018-05-10T04:54:00',10.31636,10.31636,10.31636,10.31636,1.0,10.31869,10.31869,10.31869,10.31869,1.0,False
'2018-05-10T04:55:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31869,10.31869,10.31869,10.31869,0.0,False
'2018-05-10T04:56:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31869,10.31869,10.31869,10.31869,0.0,False
'2018-05-10T04:57:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31869,10.31869,10.31869,10.31869,0.0,False
'2018-05-10T04:58:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31869,10.31869,10.31869,10.31869,0.0,False
'2018-05-10T04:59:00',10.31636,10.31636,10.31636,10.31636,0.0,10.31869,10.31869,10.31869,10.31869,0.0,True
'2018-05-10T05:00:00',10.3165,10.3165,10.31641,10.31641,3.0,10.31874,10.31874,10.31839,10.3184,3.0,False
'2018-05-10T05:01:00',10.31642,10.31642,10.31641,10.31641,2.0,10.31839,10.3184,10.31839,10.3184,2.0,False
'2018-05-10T05:02:00',10.31642,10.31642,10.31642,10.31642,1.0,10.31839,10.31839,10.31839,10.31839,1.0,False
'2018-05-10T05:03:00',10.31642,10.31642,10.31642,10.31642,0.0,10.31839,10.31839,10.31839,10.31839,0.0,False
'2018-05-10T05:04:00',10.31642,10.31642,10.31642,10.31642,0.0,10.31839,10.31839,10.31839,10.31839,0.0,True
'2018-05-10T05:05:00',10.31634,10.31674,10.31634,10.31674,5.0,10.31835,10.31901,10.31834,10.31901,5.0,False
'2018-05-10T05:06:00',10.31654,10.31654,10.31643,10.31643,2.0,10.31854,10.31854,10.3184,10.3184,2.0,False
'2018-05-10T05:07:00',10.31642,10.31643,10.31642,10.31642,3.0,10.31841,10.31841,10.3184,10.31841,3.0,False
'2018-05-10T05:08:00',10.31643,10.31643,10.31643,10.31643,1.0,10.3184,10.3184,10.3184,10.3184,1.0,False
'2018-05-10T05:09:00',10.31643,10.31643,10.31643,10.31643,0.0,10.3184,10.3184,10.3184,10.3184,0.0,False
'2018-05-10T05:10:00',10.31643,10.31643,10.31643,10.31643,0.0,10.3184,10.3184,10.3184,10.3184,0.0,False
'2018-05-10T05:11:00',10.31642,10.31642,10.31642,10.31642,1.0,10.31841,10.31841,10.31841,10.31841,1.0,True
'2018-05-10T05:12:00',10.31643,10.31643,10.31643,10.31643,1.0,10.3184,10.3184,10.3184,10.3184,1.0,True
'2018-05-10T05:13:00',10.31649,10.31824,10.31649,10.31824,15.0,10.31854,10.32008,10.31854,10.32008,15.5,False
'2018-05-10T05:14:00',10.31824,10.31824,10.31736,10.31789,12.0,10.32002,10.32002,10.31933,10.31983,12.0,False
'2018-05-10T05:15:00',10.31809,10.31809,10.31809,10.31809,1.0,10.31992,10.31992,10.31992,10.31992,1.0,False
'2018-05-10T05:16:00',10.31784,10.31788,10.31776,10.31776,7.0,10.31983,10.31987,10.31974,10.31977,7.0,False
'2018-05-10T05:17:00',10.31776,10.31782,10.31756,10.31764,8.0,10.31973,10.31982,10.31956,10.31972,8.0,False
'2018-05-10T05:18:00',10.31776,10.31776,10.31776,10.31776,1.0,10.31975,10.31975,10.31975,10.31975,1.0,False
'2018-05-10T05:19:00',10.31776,10.31776,10.31776,10.31776,0.0,10.31975,10.31975,10.31975,10.31975,0.0,False
'2018-05-10T05:20:00',10.31775,10.31775,10.31775,10.31775,1.0,10.31976,10.31976,10.31976,10.31976,1.0,True
'2018-05-10T05:21:00',10.31776,10.31819,10.31769,10.31819,8.0,10.31975,10.32002,10.31975,10.32002,8.0,True
'2018-05-10T05:22:00',10.31802,10.31946,10.31802,10.31915,35.6,10.31988,10.32315,10.31988,10.32199,38.43,False
'2018-05-10T05:23:00',10.31915,10.31915,10.31847,10.31852,26.69,10.32204,10.32254,10.32204,10.32254,19.0,True
'2018-05-10T05:24:00',10.31852,10.31904,10.31852,10.31904,47.81,10.32258,10.32339,10.3225,10.3232,33.87,False
'2018-05-10T05:25:00',10.31901,10.31903,10.31897,10.31901,15.2,10.3232,10.3232,10.32304,10.32304,12.5,True
'2018-05-10T05:26:00',10.31934,10.31934,10.31834,10.31836,35.03,10.32304,10.32304,10.32238,10.32241,30.0,False
'2018-05-10T05:27:00',10.31834,10.3188,10.31834,10.31867,29.08,10.32241,10.3228,10.32241,10.32264,20.0,True
'2018-05-10T05:28:00',10.31867,10.31894,10.3186,10.31894,16.73,10.32267,10.32305,10.32267,10.32305,11.0,True
'2018-05-10T05:29:00',10.31907,10.31907,10.31855,10.31862,43.61,10.32305,10.32305,10.32246,10.32272,27.48,False
'2018-05-10T05:30:00',10.31862,10.31862,10.31854,10.31854,18.95,10.32259,10.32259,10.32215,10.32224,13.37,True
'2018-05-10T05:31:00',10.31854,10.31897,10.31854,10.31869,9.37,10.32224,10.32225,10.32193,10.32193,9.0,False
'2018-05-10T05:32:00',10.31869,10.31876,10.3186,10.31865,9.0,10.32191,10.32191,10.32183,10.32185,10.0,True
'2018-05-10T05:33:00',10.31865,10.31886,10.3186,10.31886,11.0,10.32184,10.32184,10.32161,10.32161,11.5,True
'2018-05-10T05:34:00',10.31876,10.3191,10.31858,10.3191,11.0,10.32161,10.32233,10.32161,10.3222,11.0,True
'2018-05-10T05:35:00',10.3191,10.31939,10.31832,10.31932,42.57,10.32204,10.32267,10.32161,10.3226,38.74,True
'2018-05-10T05:36:00',10.31943,10.31948,10.31923,10.31948,18.0,10.32271,10.32276,10.32253,10.32276,19.97,True
'2018-05-10T05:37:00',10.3194,10.31952,10.31925,10.31939,16.0,10.32268,10.3228,10.32255,10.32267,16.0,False
'2018-05-10T05:38:00',10.3194,10.31948,10.31923,10.31931,19.0,10.32268,10.32276,10.32253,10.32259,19.0,False
'2018-05-10T05:39:00',10.31932,10.31946,10.31931,10.3194,5.0,10.3226,10.32274,10.32259,10.32268,5.0,False
'2018-05-10T05:40:00',10.31937,10.31945,10.31921,10.31936,9.0,10.32265,10.32273,10.32249,10.32264,9.0,False
'2018-05-10T05:41:00',10.3193,10.31938,10.3193,10.31938,4.0,10.32258,10.32266,10.32258,10.32266,4.0,True
'2018-05-10T05:42:00',10.31931,10.31939,10.31927,10.31937,8.0,10.32261,10.32267,10.32255,10.32265,8.0,False
'2018-05-10T05:43:00',10.31932,10.31938,10.31925,10.31931,12.0,10.3226,10.32266,10.32253,10.32259,12.0,True
'2018-05-10T05:44:00',10.31939,10.31939,10.31926,10.31937,10.0,10.32267,10.32267,10.32254,10.32265,11.6,True
'2018-05-10T05:45:00',10.31936,10.3194,10.31935,10.31939,10.0,10.32264,10.32268,10.32264,10.32267,10.12,False
'2018-05-10T05:46:00',10.31937,10.31937,10.31933,10.31936,3.0,10.32265,10.32265,10.32261,10.32264,3.0,False
'2018-05-10T05:47:00',10.31932,10.31934,10.31912,10.31912,10.0,10.3226,10.32262,10.3224,10.3224,10.0,True
'2018-05-10T05:48:00',10.3191,10.31945,10.3191,10.31945,8.0,10.32238,10.32249,10.32238,10.32249,8.0,True
'2018-05-10T05:49:00',10.31949,10.3199,10.31949,10.3199,16.0,10.32258,10.32289,10.32258,10.32289,17.47,True
'2018-05-10T05:50:00',10.3199,10.3199,10.31958,10.31976,17.0,10.32295,10.32304,10.32288,10.32304,20.69,False
'2018-05-10T05:51:00',10.31965,10.31966,10.31936,10.31936,14.0,10.32293,10.32294,10.32264,10.32264,15.85,True
'2018-05-10T05:52:00',10.31949,10.31988,10.31948,10.31965,31.0,10.3225,10.32296,10.3225,10.32254,33.59,False
'2018-05-10T05:53:00',10.31965,10.31965,10.31926,10.31926,20.0,10.32264,10.32278,10.32254,10.32254,21.97,False
'2018-05-10T05:54:00',10.31939,10.31942,10.31922,10.31941,24.0,10.32267,10.3227,10.32252,10.32269,26.96,True
'2018-05-10T05:55:00',10.31968,10.31986,10.31964,10.31986,24.0,10.3228,10.323,10.32256,10.323,26.96,True
'2018-05-10T05:56:00',10.31986,10.31986,10.3195,10.31954,24.0,10.3229,10.32307,10.32278,10.32282,28.93,False
'2018-05-10T05:57:00',10.31966,10.31977,10.31957,10.3197,16.0,10.32296,10.32307,10.32285,10.32298,18.96,False
'2018-05-10T05:58:00',10.31965,10.31965,10.3194,10.31963,13.0,10.32293,10.32293,10.32265,10.32265,14.23,True
'2018-05-10T05:59:00',10.31963,10.32034,10.31963,10.32034,61.66,10.32264,10.32384,10.32262,10.32374,60.07,True
'2018-05-10T06:00:00',10.32034,10.32055,10.32003,10.32021,50.0,10.32374,10.32374,10.32335,10.32351,66.14,False
'2018-05-10T06:01:00',10.31993,10.31997,10.31959,10.31985,37.0,10.32351,10.32353,10.32315,10.32341,42.92,False
'2018-05-10T06:02:00',10.31988,10.31991,10.31956,10.31959,34.0,10.32344,10.32347,10.32312,10.32315,38.88,False
'2018-05-10T06:03:00',10.31959,10.31973,10.31953,10.31953,22.0,10.32315,10.32331,10.32309,10.32309,22.88,False
'2018-05-10T06:04:00',10.31955,10.31964,10.31952,10.31956,21.0,10.32311,10.3232,10.32308,10.32312,21.84,True
'2018-05-10T06:05:00',10.31956,10.3199,10.31956,10.31979,14.0,10.32312,10.32347,10.32312,10.32335,14.74,True
'2018-05-10T06:06:00',10.31972,10.31993,10.31972,10.31984,12.12,10.32328,10.32349,10.32328,10.3234,12.0,True
'2018-05-10T06:07:00',10.31973,10.31994,10.31973,10.31992,17.95,10.32329,10.3235,10.32329,10.32348,15.49,False
'2018-05-10T06:08:00',10.3199,10.3199,10.31923,10.31945,37.12,10.32346,10.32346,10.32284,10.32301,27.86,False
'2018-05-10T06:09:00',10.31944,10.31954,10.31918,10.31924,37.62,10.32312,10.32312,10.32274,10.3228,28.37,True
'2018-05-10T06:10:00',10.3193,10.31958,10.31918,10.31957,26.81,10.32286,10.32308,10.32259,10.32291,22.86,False
'2018-05-10T06:11:00',10.31955,10.31958,10.31944,10.31955,16.61,10.32283,10.32297,10.32272,10.32283,16.37,True
'2018-05-10T06:12:00',10.31957,10.31961,10.31938,10.31943,25.34,10.32285,10.3231,10.32266,10.32271,24.48,False
'2018-05-10T06:13:00',10.31948,10.31956,10.31931,10.31936,34.82,10.32288,10.32297,10.32259,10.32264,32.23,False
'2018-05-10T06:14:00',10.31938,10.31943,10.31937,10.31937,8.11,10.32266,10.32271,10.32265,10.32265,7.0,True
'2018-05-10T06:15:00',10.31941,10.3197,10.31941,10.31969,7.0,10.32269,10.32298,10.32269,10.32297,7.0,True
'2018-05-10T06:16:00',10.3197,10.31972,10.3197,10.31972,2.0,10.32298,10.32302,10.32298,10.32302,2.0,True
'2018-05-10T06:17:00',10.31972,10.31999,10.31972,10.31992,6.0,10.323,10.32327,10.323,10.3232,6.0,True
'2018-05-10T06:18:00',10.31995,10.32018,10.31994,10.32015,7.0,10.32323,10.32346,10.32322,10.32343,7.0,True
'2018-05-10T06:19:00',10.32017,10.32027,10.32016,10.3202,8.0,10.32345,10.32357,10.32344,10.32348,8.0,True
'2018-05-10T06:20:00',10.32016,10.32046,10.32007,10.32041,11.0,10.32344,10.32374,10.32335,10.32369,11.0,True
'2018-05-10T06:21:00',10.32052,10.32079,10.32027,10.32036,49.71,10.3238,10.32407,10.32362,10.32364,46.0,False
'2018-05-10T06:22:00',10.32036,10.32036,10.31936,10.32008,25.85,10.32364,10.32364,10.32204,10.32336,24.0,False
'2018-05-10T06:23:00',10.3201,10.32024,10.3201,10.32022,6.0,10.32338,10.32352,10.32338,10.3235,6.0,True
'2018-05-10T06:24:00',10.32024,10.32033,10.32021,10.32033,6.0,10.32354,10.32361,10.32349,10.32361,6.0,True
'2018-05-10T06:25:00',10.32042,10.32097,10.32035,10.32097,25.82,10.3237,10.32434,10.3237,10.32425,22.74,True
'2018-05-10T06:26:00',10.32095,10.32103,10.32091,10.32103,10.6,10.32423,10.32431,10.32419,10.32431,9.0,True
'2018-05-10T06:27:00',10.32111,10.32111,10.3196,10.32006,20.85,10.32439,10.32439,10.32284,10.32334,19.94,True
'2018-05-10T06:28:00',10.32016,10.3213,10.32014,10.321,36.15,10.32344,10.32454,10.32344,10.32454,29.11,True
'2018-05-10T06:29:00',10.32105,10.32147,10.32105,10.32133,7.74,10.32464,10.32464,10.32454,10.32454,7.37,False
'2018-05-10T06:30:00',10.32133,10.32133,10.3197,10.31975,22.08,10.32454,10.32454,10.3228,10.3228,21.3,False
'2018-05-10T06:31:00',10.31971,10.31971,10.31968,10.31968,3.0,10.32299,10.32299,10.32294,10.32294,3.0,False
'2018-05-10T06:32:00',10.31968,10.3197,10.31968,10.31968,4.0,10.32296,10.32298,10.32296,10.32298,4.0,True
'2018-05-10T06:33:00',10.31967,10.31972,10.31966,10.31972,4.12,10.32295,10.323,10.32294,10.323,4.0,False
'2018-05-10T06:34:00',10.31986,10.31986,10.31986,10.31986,1.0,10.32269,10.32269,10.32269,10.32269,1.0,False
'2018-05-10T06:35:00',10.31965,10.31965,10.31962,10.31962,5.11,10.32293,10.32293,10.3229,10.3229,4.0,True
'2018-05-10T06:36:00',10.31926,10.31995,10.31926,10.31991,13.61,10.32304,10.32323,10.3229,10.32321,12.0,True
'2018-05-10T06:37:00',10.32,10.32004,10.31993,10.32004,9.11,10.32328,10.32334,10.32321,10.32334,8.0,True
'2018-05-10T06:38:00',10.32014,10.3203,10.32014,10.3203,8.86,10.32342,10.32358,10.32342,10.32358,8.5,True
'2018-05-10T06:39:00',10.3203,10.3204,10.3203,10.3204,3.0,10.32351,10.32351,10.32351,10.32351,3.0,True
'2018-05-10T06:40:00',10.3204,10.3204,10.3203,10.32036,8.37,10.32368,10.32368,10.32358,10.32364,8.0,False
'2018-05-10T06:41:00',10.32039,10.32039,10.32039,10.32039,1.0,10.32367,10.32367,10.32367,10.32367,1.0,True
'2018-05-10T06:42:00',10.32045,10.32106,10.32045,10.32106,16.58,10.32373,10.32435,10.32373,10.32422,14.0,False
'2018-05-10T06:43:00',10.32078,10.32112,10.32078,10.32111,5.74,10.32422,10.32422,10.32422,10.32422,4.0,True
'2018-05-10T06:44:00',10.32111,10.32112,10.32111,10.32112,4.0,10.32439,10.3244,10.32434,10.3244,4.0,True
'2018-05-10T06:45:00',10.3204,10.32117,10.3204,10.32117,5.12,10.32444,10.32445,10.32439,10.32445,5.0,True
'2018-05-10T06:46:00',10.3211,10.32122,10.32074,10.32122,13.0,10.32438,10.32448,10.32402,10.32448,13.12,True
'2018-05-10T06:47:00',10.32126,10.32126,10.32103,10.32115,10.0,10.32448,10.32455,10.32431,10.32443,10.0,True
'2018-05-10T06:48:00',10.32103,10.32128,10.31945,10.31945,41.0,10.32431,10.32456,10.32273,10.32273,49.85,False
'2018-05-10T06:49:00',10.31954,10.31954,10.31707,10.31714,47.85,10.32284,10.32311,10.32033,10.32082,52.01,False
'2018-05-10T06:50:00',10.31725,10.31725,10.31705,10.31716,67.0,10.32082,10.32082,10.32014,10.32028,82.65,True
'2018-05-10T06:51:00',10.31716,10.31903,10.31703,10.31787,122.21,10.3204,10.32244,10.32014,10.32208,122.09,True
'2018-05-10T06:52:00',10.31845,10.31926,10.31736,10.31746,256.55,10.32204,10.32287,10.32033,10.3204,269.1,False
'2018-05-10T06:53:00',10.31746,10.31746,10.31726,10.31728,27.21,10.32042,10.32111,10.32042,10.32056,25.12,True
'2018-05-10T06:54:00',10.31727,10.31781,10.31726,10.31736,48.55,10.32055,10.32109,10.3205,10.32052,40.0,False
'2018-05-10T06:55:00',10.31736,10.31778,10.31736,10.31756,83.82,10.32062,10.32106,10.32051,10.32086,69.0,True
'2018-05-10T06:56:00',10.31743,10.31826,10.31736,10.31826,40.76,10.32077,10.32166,10.32069,10.32154,32.11,True
'2018-05-10T06:57:00',10.3183,10.31901,10.3178,10.3189,101.93,10.32158,10.32351,10.32149,10.3227,95.43,False
'2018-05-10T06:58:00',10.31883,10.31912,10.31742,10.31756,101.48,10.32274,10.32322,10.32067,10.32134,112.74,False
'2018-05-10T06:59:00',10.31736,10.31766,10.31726,10.31736,78.65,10.32118,10.32119,10.32056,10.32058,64.97,True
'2018-05-10T07:00:00',10.31766,10.3177,10.31712,10.31763,112.3,10.32058,10.32139,10.3204,10.32097,95.94,True
'2018-05-10T07:01:00',10.31755,10.31778,10.31739,10.31745,115.13,10.32086,10.32147,10.32072,10.32121,92.41,False
'2018-05-10T07:02:00',10.3175,10.31779,10.31734,10.31756,55.38,10.32105,10.32143,10.32085,10.32085,45.67,True
'2018-05-10T07:03:00',10.31756,10.31787,10.31733,10.31747,67.84,10.32083,10.32182,10.32075,10.32123,59.64,False
'2018-05-10T07:04:00',10.31752,10.31774,10.31733,10.31752,57.02,10.32115,10.32154,10.32108,10.3212,46.02,True
'2018-05-10T07:05:00',10.31752,10.31784,10.31736,10.31746,176.96,10.32118,10.32158,10.32073,10.32073,130.93,False
'2018-05-10T07:06:00',10.31746,10.31776,10.31728,10.3174,60.35,10.3208,10.32152,10.3208,10.3212,44.0,True
'2018-05-10T07:07:00',10.31746,10.31791,10.31739,10.31762,278.22,10.32113,10.32175,10.32103,10.32158,201.11,False
'2018-05-10T07:08:00',10.31757,10.31787,10.31743,10.31757,280.86,10.32152,10.32178,10.32113,10.3213,192.12,False
'2018-05-10T07:09:00',10.31771,10.31781,10.31746,10.31765,188.96,10.32126,10.32173,10.32118,10.32132,135.48,True
'2018-05-10T07:10:00',10.31746,10.31795,10.31746,10.31766,274.91,10.32144,10.32175,10.32123,10.3216,187.12,False
'2018-05-10T07:11:00',10.31766,10.31789,10.31745,10.31769,289.86,10.32162,10.32174,10.32124,10.32142,201.0,True
'2018-05-10T07:12:00',10.31769,10.31791,10.31746,10.31768,236.54,10.32147,10.32183,10.32123,10.32153,165.49,False
'2018-05-10T07:13:00',10.31756,10.31781,10.31736,10.31762,318.16,10.32145,10.32178,10.32123,10.32169,214.74,True
'2018-05-10T07:14:00',10.31773,10.31785,10.31731,10.31752,402.13,10.32161,10.32186,10.3212,10.32145,295.48,True
'2018-05-10T07:15:00',10.31758,10.31791,10.31728,10.31791,247.36,10.32142,10.32178,10.32117,10.32129,183.05,False
'2018-05-10T07:16:00',10.31762,10.31779,10.31745,10.31773,129.99,10.32149,10.32165,10.32122,10.32127,89.35,True
'2018-05-10T07:17:00',10.31763,10.31797,10.3174,10.31761,181.5,10.32142,10.3217,10.32123,10.32133,127.6,False
'2018-05-10T07:18:00',10.3176,10.31792,10.31737,10.31792,271.27,10.32129,10.32176,10.32121,10.32152,190.83,True
'2018-05-10T07:19:00',10.31799,10.31799,10.31741,10.31748,146.97,10.32173,10.32173,10.32123,10.32135,105.19,False
'2018-05-10T07:20:00',10.31746,10.31786,10.3174,10.31786,204.98,10.32141,10.3218,10.32103,10.32127,151.02,True
'2018-05-10T07:21:00',10.31787,10.31841,10.31757,10.31841,143.17,10.32142,10.32213,10.32132,10.32195,110.18,True
'2018-05-10T07:22:00',10.31847,10.31854,10.31783,10.31828,157.08,10.32184,10.3224,10.32177,10.32202,120.18,False
'2018-05-10T07:23:00',10.31796,10.31839,10.31781,10.31832,124.96,10.32194,10.32219,10.32164,10.32204,94.97,False
'2018-05-10T07:24:00',10.3184,10.3184,10.31753,10.31783,326.85,10.32192,10.32215,10.32152,10.32182,245.1,True
'2018-05-10T07:25:00',10.31817,10.31857,10.3178,10.31838,182.0,10.32162,10.32265,10.32162,10.3224,139.31,True
'2018-05-10T07:26:00',10.31838,10.31902,10.31833,10.31855,143.47,10.3224,10.32304,10.32229,10.32269,140.19,False
'2018-05-10T07:27:00',10.31863,10.31898,10.31828,10.31863,87.19,10.32255,10.32293,10.32214,10.32244,84.96,False
'2018-05-10T07:28:00',10.31862,10.31876,10.31792,10.31874,69.99,10.32254,10.32284,10.32219,10.32244,58.11,True
'2018-05-10T07:29:00',10.31845,10.31908,10.31793,10.31897,115.38,10.32287,10.32326,10.32243,10.32321,107.45,False
'2018-05-10T07:30:00',10.31888,10.31888,10.31778,10.31868,128.51,10.32302,10.32302,10.32226,10.32267,146.4,False
'2018-05-10T07:31:00',10.31876,10.31876,10.31745,10.31765,94.81,10.32271,10.32283,10.32154,10.32197,92.28,True
'2018-05-10T07:32:00',10.31782,10.31916,10.31739,10.31916,90.09,10.32174,10.32264,10.32164,10.32264,87.16,False
'2018-05-10T07:33:00',10.31847,10.31847,10.31742,10.31747,151.13,10.32314,10.32314,10.32149,10.32187,112.7,False
'2018-05-10T07:34:00',10.31783,10.31828,10.31737,10.31828,151.93,10.32184,10.32249,10.32174,10.32227,131.45,True
'2018-05-10T07:35:00',10.3183,10.31831,10.31781,10.31831,257.98,10.32228,10.32249,10.32185,10.32214,188.37,True
'2018-05-10T07:36:00',10.31821,10.31858,10.31784,10.3184,162.93,10.32217,10.3228,10.32191,10.32242,120.37,True
'2018-05-10T07:37:00',10.3184,10.3186,10.31784,10.31818,190.39,10.32272,10.32284,10.32194,10.32227,137.37,False
'2018-05-10T07:38:00',10.31821,10.31831,10.31784,10.31784,115.72,10.32217,10.32253,10.32189,10.32214,86.0,True
'2018-05-10T07:39:00',10.31784,10.31835,10.31783,10.31835,99.28,10.32219,10.32284,10.32197,10.32249,69.37,True
'2018-05-10T07:40:00',10.31824,10.31841,10.31768,10.31778,128.72,10.32262,10.32292,10.32174,10.32202,100.24,False
'2018-05-10T07:41:00',10.31782,10.31814,10.31768,10.31789,87.64,10.32199,10.32244,10.32172,10.32202,71.77,False
'2018-05-10T07:42:00',10.31792,10.31797,10.31716,10.31736,58.54,10.32232,10.32232,10.32046,10.32046,41.86,False
'2018-05-10T07:43:00',10.31746,10.31786,10.31716,10.31786,23.48,10.32062,10.32097,10.32027,10.32058,28.29,True
'2018-05-10T07:44:00',10.31786,10.31796,10.31786,10.31796,8.11,10.32101,10.32101,10.32078,10.32079,7.0,False
'2018-05-10T07:45:00',10.31796,10.31796,10.31786,10.31796,9.35,10.32077,10.32079,10.32056,10.32079,8.0,True
'2018-05-10T07:46:00',10.31796,10.31796,10.31786,10.31786,25.68,10.32153,10.32163,10.32056,10.32056,22.42,False
'2018-05-10T07:47:00',10.31796,10.31796,10.31785,10.31795,11.37,10.32056,10.321,10.32055,10.32079,11.0,False
'2018-05-10T07:48:00',10.31795,10.31796,10.31786,10.31796,18.74,10.32079,10.321,10.32055,10.32079,18.0,False
'2018-05-10T07:49:00',10.31796,10.31796,10.31796,10.31796,12.0,10.32077,10.32098,10.32055,10.32056,12.0,True
'2018-05-10T07:50:00',10.31796,10.31796,10.31796,10.31796,20.0,10.32101,10.32101,10.32055,10.32055,20.0,False
'2018-05-10T07:51:00',10.31796,10.31796,10.31776,10.31786,11.0,10.321,10.321,10.32033,10.32056,11.0,True
'2018-05-10T07:52:00',10.31786,10.31786,10.31686,10.31716,52.6,10.32054,10.3213,10.31946,10.31946,52.68,False
'2018-05-10T07:53:00',10.31716,10.31746,10.31716,10.31746,19.0,10.31943,10.3196,10.31942,10.31946,19.0,True
'2018-05-10T07:54:00',10.31746,10.31756,10.31726,10.31746,51.0,10.31992,10.32026,10.31942,10.31958,54.24,False
'2018-05-10T07:55:00',10.31746,10.31756,10.31736,10.31746,48.0,10.31953,10.31983,10.31946,10.31965,48.37,False
'2018-05-10T07:56:00',10.31736,10.31756,10.31736,10.31746,53.0,10.31951,10.31975,10.3194,10.31948,53.37,True
'2018-05-10T07:57:00',10.31756,10.31804,10.31736,10.31736,67.0,10.31948,10.3208,10.31948,10.32044,88.81,False
'2018-05-10T07:58:00',10.31746,10.31756,10.31726,10.31726,14.0,10.32044,10.32053,10.32019,10.32019,22.11,False
'2018-05-10T07:59:00',10.31746,10.31746,10.31726,10.31746,8.0,10.32023,10.32036,10.32023,10.32036,13.0,True
'2018-05-10T08:00:00',10.31756,10.31841,10.31698,10.31832,78.07,10.3203,10.32125,10.32004,10.32065,80.24,True
'2018-05-10T08:01:00',10.31812,10.32062,10.31812,10.31911,85.0,10.32063,10.32275,10.3205,10.32157,88.65,False
'2018-05-10T08:02:00',10.3193,10.31952,10.31879,10.31938,46.75,10.32157,10.32181,10.32109,10.32132,51.84,True
'2018-05-10T08:03:00',10.31935,10.31969,10.31897,10.319,54.61,10.32154,10.3222,10.32092,10.32092,57.76,False
'2018-05-10T08:04:00',10.3191,10.31937,10.3191,10.31934,15.0,10.32103,10.32134,10.32103,10.32126,15.0,True
'2018-05-10T08:05:00',10.31936,10.3206,10.31913,10.32059,38.21,10.32129,10.32251,10.32107,10.32251,35.0,True
'2018-05-10T08:06:00',10.32058,10.32068,10.31958,10.3198,30.06,10.3225,10.3226,10.32154,10.32172,26.0,False
'2018-05-10T08:07:00',10.31984,10.32064,10.3191,10.31944,51.54,10.32178,10.32258,10.32112,10.32151,44.0,False
'2018-05-10T08:08:00',10.31928,10.31994,10.31856,10.31865,88.49,10.32146,10.32228,10.32048,10.32057,80.0,False
'2018-05-10T08:09:00',10.31865,10.31943,10.31809,10.31835,315.83,10.32057,10.32145,10.32001,10.32078,274.34,True
'2018-05-10T08:10:00',10.31849,10.31965,10.3181,10.3185,282.41,10.32077,10.32185,10.32002,10.32063,245.37,False
'2018-05-10T08:11:00',10.31831,10.31862,10.31804,10.31841,258.55,10.32062,10.32062,10.32,10.32033,236.5,True
'2018-05-10T08:12:00',10.31851,10.31862,10.31806,10.31831,363.93,10.32043,10.32073,10.32012,10.32024,313.0,True
'2018-05-10T08:13:00',10.3184,10.31875,10.31816,10.31831,480.77,10.32032,10.32101,10.32025,10.32052,373.5,False
'2018-05-10T08:14:00',10.31846,10.3187,10.31816,10.31846,425.76,10.32035,10.32078,10.32029,10.32067,320.0,True
'2018-05-10T08:15:00',10.31834,10.31866,10.31829,10.31856,449.51,10.32055,10.32107,10.32027,10.32044,327.0,False
'2018-05-10T08:16:00',10.31856,10.31866,10.31825,10.31836,395.39,10.32044,10.32076,10.32024,10.32047,285.0,True
'2018-05-10T08:17:00',10.31843,10.31916,10.31826,10.31916,334.55,10.32053,10.32127,10.32023,10.32116,231.0,False
'2018-05-10T08:18:00',10.31898,10.31898,10.31816,10.31865,51.59,10.32119,10.32119,10.32004,10.32008,41.5,False
'2018-05-10T08:19:00',10.31865,10.31865,10.31816,10.31816,49.4,10.32018,10.32034,10.31994,10.32017,42.0,True
'2018-05-10T08:20:00',10.31816,10.31861,10.31816,10.31825,155.5,10.32006,10.32078,10.32002,10.32013,116.0,True
'2018-05-10T08:21:00',10.31836,10.31907,10.31819,10.31854,123.84,10.32013,10.32124,10.32006,10.32075,90.0,True
'2018-05-10T08:22:00',10.31871,10.31943,10.31825,10.31846,132.58,10.32074,10.32164,10.32005,10.32038,106.5,False
'2018-05-10T08:23:00',10.31846,10.31876,10.31816,10.31836,68.76,10.32044,10.32087,10.31994,10.32043,59.0,False
'2018-05-10T08:24:00',10.31836,10.31876,10.31809,10.31845,71.09,10.32037,10.3208,10.32008,10.32026,58.0,False
'2018-05-10T08:25:00',10.31866,10.31866,10.31795,10.31835,53.0,10.32026,10.32039,10.31951,10.32023,52.12,True
'2018-05-10T08:26:00',10.31846,10.31949,10.31823,10.31892,284.82,10.32045,10.32155,10.32018,10.32098,246.37,True
'2018-05-10T08:27:00',10.31892,10.31976,10.31824,10.31866,434.81,10.32104,10.32182,10.32028,10.32058,390.61,False
'2018-05-10T08:28:00',10.31866,10.31922,10.31805,10.31883,161.33,10.32049,10.32129,10.3196,10.32084,150.5,False
'2018-05-10T08:29:00',10.31877,10.31877,10.31656,10.31706,128.74,10.3208,10.3208,10.31807,10.31855,130.37,False
'2018-05-10T08:30:00',10.31706,10.31716,10.31646,10.31656,153.37,10.31869,10.31891,10.31797,10.31803,154.75,False
'2018-05-10T08:31:00',10.31666,10.31676,10.31649,10.31676,32.0,10.31803,10.31817,10.31778,10.31778,33.0,True
'2018-05-10T08:32:00',10.31666,10.31696,10.31626,10.31696,61.37,10.31778,10.31833,10.31768,10.31801,61.5,False
'2018-05-10T08:33:00',10.31696,10.31696,10.31655,10.31676,36.0,10.31798,10.31817,10.31768,10.31792,36.5,True
'2018-05-10T08:34:00',10.31676,10.31686,10.31626,10.31649,52.73,10.31769,10.31864,10.31769,10.31795,50.0,False
'2018-05-10T08:35:00',10.31646,10.31666,10.31517,10.31571,70.09,10.31792,10.31818,10.31714,10.31739,61.5,True
'2018-05-10T08:36:00',10.31532,10.31716,10.31532,10.31616,67.98,10.3171,10.31878,10.3171,10.31739,67.0,False
'2018-05-10T08:37:00',10.3162,10.31665,10.31606,10.31641,47.0,10.31782,10.31854,10.31751,10.31779,47.0,False
'2018-05-10T08:38:00',10.31645,10.31666,10.31618,10.31654,68.0,10.31779,10.31814,10.31779,10.3179,68.0,True
'2018-05-10T08:39:00',10.3162,10.31677,10.31615,10.31654,67.25,10.3179,10.31807,10.31784,10.31797,67.0,True
'2018-05-10T08:40:00',10.31618,10.31702,10.31618,10.31657,39.0,10.31797,10.3181,10.31786,10.3179,39.0,False
'2018-05-10T08:41:00',10.31657,10.31679,10.31596,10.31609,43.45,10.31789,10.31816,10.31773,10.31786,43.0,False
'2018-05-10T08:42:00',10.31609,10.31654,10.31586,10.31632,38.85,10.31781,10.31798,10.31761,10.31786,37.0,True
'2018-05-10T08:43:00',10.31632,10.31722,10.31595,10.31677,88.79,10.3179,10.3186,10.31779,10.31809,69.5,True
'2018-05-10T08:44:00',10.31677,10.31722,10.31605,10.31677,80.0,10.31826,10.31891,10.31788,10.3181,65.5,False
'2018-05-10T08:45:00',10.31678,10.31722,10.31632,10.31689,105.7,10.3181,10.31876,10.31789,10.31846,92.0,False
'2018-05-10T08:46:00',10.31722,10.31722,10.31655,10.31677,121.15,10.31852,10.31875,10.31795,10.31795,116.0,False
'2018-05-10T08:47:00',10.31677,10.31722,10.3166,10.31722,108.05,10.31821,10.31872,10.31819,10.31869,103.0,True
'2018-05-10T08:48:00',10.31722,10.31722,10.31619,10.31722,101.5,10.3186,10.31874,10.31794,10.3186,94.5,False
'2018-05-10T08:49:00',10.31694,10.31722,10.31633,10.31674,56.3,10.31837,10.3186,10.31811,10.31834,47.0,False
'2018-05-10T08:50:00',10.31674,10.31674,10.31657,10.31674,17.0,10.31837,10.31844,10.31824,10.31835,17.0,True
'2018-05-10T08:51:00',10.31674,10.31729,10.31651,10.31704,40.37,10.31824,10.31894,10.31824,10.31859,39.0,True
'2018-05-10T08:52:00',10.31704,10.31774,10.31703,10.31752,45.0,10.31856,10.31931,10.31856,10.31897,45.0,True
'2018-05-10T08:53:00',10.31752,10.31778,10.3172,10.31752,51.0,10.319,10.31954,10.31885,10.31896,51.0,True
'2018-05-10T08:54:00',10.31721,10.31818,10.31715,10.31805,41.0,10.31884,10.31974,10.31876,10.31954,41.95,True
'2018-05-10T08:55:00',10.3182,10.32034,10.3182,10.31987,163.8,10.31965,10.32189,10.31965,10.32167,140.86,True
'2018-05-10T08:56:00',10.31994,10.32063,10.31987,10.32047,105.1,10.32167,10.32234,10.32166,10.32228,97.0,True
'2018-05-10T08:57:00',10.32048,10.32216,10.32016,10.32162,87.0,10.32228,10.32334,10.32172,10.3233,85.49,True
'2018-05-10T08:58:00',10.32162,10.32253,10.32129,10.32229,81.72,10.32342,10.32418,10.32307,10.32408,72.0,True
'2018-05-10T08:59:00',10.32237,10.32379,10.3223,10.32341,95.6,10.32412,10.32568,10.32412,10.32526,95.68,False
'2018-05-10T09:00:00',10.32341,10.32362,10.32306,10.32307,68.5,10.32523,10.32523,10.32483,10.32483,69.0,True
'2018-05-10T09:01:00',10.32321,10.32369,10.32303,10.32349,66.0,10.32497,10.32519,10.3248,10.32519,65.37,False
'2018-05-10T09:02:00',10.32363,10.32363,10.32327,10.32344,41.0,10.32519,10.32519,10.32486,10.32497,41.5,False
'2018-05-10T09:03:00',10.32344,10.32344,10.32325,10.32342,23.0,10.32496,10.32496,10.32473,10.32489,23.0,True
'2018-05-10T09:04:00',10.32342,10.32391,10.3233,10.32391,29.0,10.32485,10.32548,10.32484,10.32529,29.5,False
'2018-05-10T09:05:00',10.32375,10.32396,10.32358,10.32362,48.0,10.32529,10.32535,10.32501,10.32513,48.0,True
'2018-05-10T09:06:00',10.32362,10.32399,10.32253,10.32288,63.37,10.32507,10.32544,10.32424,10.32464,63.5,False
'2018-05-10T09:07:00',10.32299,10.32299,10.32249,10.32278,19.5,10.32475,10.32475,10.32427,10.32467,19.0,False
'2018-05-10T09:08:00',10.32282,10.32291,10.3228,10.32288,19.0,10.3247,10.3248,10.32469,10.3247,19.5,True
'2018-05-10T09:09:00',10.32279,10.32304,10.32277,10.32285,27.5,10.32467,10.32478,10.32463,10.32469,28.0,False
'2018-05-10T09:10:00',10.32277,10.32289,10.32264,10.32279,29.5,10.32465,10.32474,10.32414,10.32434,29.0,True
'2018-05-10T09:11:00',10.32284,10.3233,10.32284,10.32288,21.0,10.32434,10.32464,10.32434,10.32454,21.0,False
'2018-05-10T09:12:00',10.32294,10.32298,10.32283,10.32293,18.0,10.32454,10.32454,10.32424,10.32444,18.0,True
'2018-05-10T09:13:00',10.32293,10.32302,10.32254,10.32258,32.5,10.32454,10.32472,10.32394,10.32394,32.0,False
'2018-05-10T09:14:00',10.32258,10.32259,10.32231,10.32231,29.5,10.32404,10.32404,10.32364,10.32374,28.0,False
'2018-05-10T09:15:00',10.3223,10.32235,10.32192,10.32192,24.0,10.32374,10.32384,10.32354,10.32364,23.5,False
'2018-05-10T09:16:00',10.32198,10.32208,10.32187,10.32189,21.74,10.32374,10.32384,10.32324,10.32334,22.75,False
'2018-05-10T09:17:00',10.32191,10.32204,10.31914,10.31916,46.4,10.32334,10.32345,10.32058,10.32058,44.0,False
'2018-05-10T09:18:00',10.31916,10.3193,10.31731,10.31803,61.72,10.32055,10.32073,10.31887,10.31937,59.0,False
'2018-05-10T09:19:00',10.31803,10.31804,10.31702,10.31746,63.96,10.31943,10.31943,10.31849,10.31902,57.0,False
'2018-05-10T09:20:00',10.31755,10.31755,10.31668,10.31736,64.36,10.31929,10.31929,10.31831,10.31903,63.48,False
'2018-05-10T09:21:00',10.31725,10.31766,10.31719,10.31755,16.0,10.31903,10.31903,10.31882,10.31903,16.0,True
'2018-05-10T09:22:00',10.31746,10.31774,10.31706,10.31773,56.0,10.31903,10.31944,10.31881,10.31926,57.25,False
'2018-05-10T09:23:00',10.31762,10.31777,10.31674,10.31753,40.12,10.31926,10.31937,10.3185,10.31926,40.5,False
'2018-05-10T09:24:00',10.3174,10.3177,10.3172,10.31741,56.21,10.31916,10.31937,10.31884,10.31912,51.5,True
'2018-05-10T09:25:00',10.31737,10.31777,10.31686,10.31754,61.0,10.31912,10.31934,10.31853,10.31927,59.87,False
'2018-05-10T09:26:00',10.31754,10.31766,10.31702,10.31735,77.49,10.31925,10.31941,10.31884,10.31911,76.24,False
'2018-05-10T09:27:00',10.3176,10.31761,10.31642,10.31657,86.5,10.31936,10.31943,10.31805,10.31833,86.11,False
'2018-05-10T09:28:00',10.31664,10.31667,10.31625,10.31667,30.0,10.31834,10.31843,10.31791,10.31825,29.0,True
'2018-05-10T09:29:00',10.31667,10.31696,10.31632,10.31696,16.5,10.31809,10.3184,10.31807,10.31825,16.0,True
'2018-05-10T09:30:00',10.31696,10.31806,10.31685,10.3175,48.0,10.31827,10.31964,10.31827,10.31912,49.59,False
'2018-05-10T09:31:00',10.31759,10.31792,10.31733,10.31766,24.0,10.31937,10.31959,10.31907,10.31934,25.98,True
'2018-05-10T09:32:00',10.31766,10.31853,10.31745,10.31845,59.0,10.31957,10.32021,10.31912,10.32021,62.93,True
'2018-05-10T09:33:00',10.31838,10.3195,10.31837,10.31877,45.5,10.32011,10.32107,10.32011,10.32029,49.19,True
'2018-05-10T09:34:00',10.3188,10.32045,10.3188,10.31942,107.87,10.32033,10.32203,10.32032,10.32105,111.43,False
'2018-05-10T09:35:00',10.31933,10.3201,10.31899,10.31932,93.35,10.32105,10.32173,10.32061,10.32091,93.59,False
'2018-05-10T09:36:00',10.31932,10.31932,10.31852,10.31869,172.04,10.32086,10.32087,10.32016,10.32051,163.5,True
'2018-05-10T09:37:00',10.31894,10.31986,10.31842,10.31986,99.68,10.32052,10.3211,10.32008,10.32105,94.74,False
'2018-05-10T09:38:00',10.31986,10.31986,10.31937,10.31949,16.0,10.32099,10.32099,10.32083,10.32094,16.0,True
'2018-05-10T09:39:00',10.31959,10.32039,10.31929,10.32012,48.0,10.32094,10.32183,10.32085,10.32168,48.37,True
'2018-05-10T09:40:00',10.32012,10.32137,10.32011,10.32137,37.0,10.32171,10.32248,10.3213,10.32237,37.0,True
'2018-05-10T09:41:00',10.32137,10.32247,10.32026,10.32225,75.74,10.32243,10.32419,10.32194,10.32391,74.74,False
'2018-05-10T09:42:00',10.32115,10.32115,10.32003,10.32067,64.5,10.32285,10.32285,10.32176,10.32231,64.36,False
'2018-05-10T09:43:00',10.32067,10.32092,10.31956,10.32089,53.5,10.32238,10.32261,10.32114,10.32261,54.22,True
'2018-05-10T09:44:00',10.32094,10.3215,10.31976,10.32056,60.74,10.32272,10.32315,10.32152,10.3222,62.6,False
'2018-05-10T09:45:00',10.32056,10.32097,10.31963,10.31963,61.34,10.32208,10.32273,10.32139,10.32139,61.83,False
'2018-05-10T09:46:00',10.31981,10.32044,10.31935,10.31981,54.23,10.32142,10.32212,10.32097,10.32164,58.43,False
'2018-05-10T09:47:00',10.31981,10.32,10.31926,10.31978,31.74,10.32148,10.32176,10.32099,10.32152,31.0,True
'2018-05-10T09:48:00',10.31986,10.32093,10.3197,10.32023,61.86,10.32162,10.32256,10.32149,10.32187,66.2,True
'2018-05-10T09:49:00',10.32031,10.32126,10.32023,10.32109,48.5,10.32203,10.32302,10.3219,10.32279,51.57,True
'2018-05-10T09:50:00',10.32086,10.32152,10.31999,10.32152,51.48,10.32279,10.32314,10.32177,10.32314,56.04,True
'2018-05-10T09:51:00',10.32152,10.32152,10.32057,10.32146,27.74,10.32312,10.32325,10.32228,10.32307,28.48,False
'2018-05-10T09:52:00',10.32146,10.32146,10.32133,10.32133,3.0,10.32308,10.32311,10.32308,10.32311,3.0,True
'2018-05-10T09:53:00',10.32137,10.32175,10.32105,10.32148,32.22,10.32313,10.32364,10.32304,10.32337,30.24,True
'2018-05-10T09:54:00',10.32147,10.32195,10.32137,10.32155,36.85,10.32326,10.32387,10.32326,10.32355,34.74,False
'2018-05-10T09:55:00',10.32158,10.32158,10.32127,10.32157,22.99,10.32355,10.32355,10.3231,10.32333,20.74,False
'2018-05-10T09:56:00',10.32151,10.3216,10.32069,10.32124,33.53,10.32327,10.32336,10.32247,10.32293,29.12,True
'2018-05-10T09:57:00',10.32124,10.3222,10.32031,10.3205,58.05,10.32297,10.32396,10.32204,10.32204,53.0,False
'2018-05-10T09:58:00',10.3205,10.32091,10.32046,10.32091,45.0,10.32203,10.32267,10.32203,10.32262,44.35,True
'2018-05-10T09:59:00',10.32091,10.32091,10.31947,10.32054,64.58,10.32253,10.3228,10.32123,10.32208,64.71,False
'2018-05-10T10:00:00',10.32019,10.32076,10.31983,10.32009,60.23,10.32208,10.32254,10.32169,10.32185,60.98,False
'2018-05-10T10:01:00',10.32009,10.32009,10.3196,10.31976,32.72,10.32173,10.32173,10.32113,10.32113,30.0,True
'2018-05-10T10:02:00',10.31976,10.32071,10.31926,10.31938,73.55,10.32106,10.32247,10.32096,10.32126,70.6,False
'2018-05-10T10:03:00',10.31938,10.31954,10.31846,10.31865,84.45,10.32104,10.3214,10.32008,10.32041,81.0,False
'2018-05-10T10:04:00',10.31853,10.31911,10.31826,10.31852,61.91,10.32029,10.32091,10.31978,10.32023,55.37,False
'2018-05-10T10:05:00',10.31836,10.31868,10.31786,10.31796,63.6,10.32012,10.32044,10.31935,10.31975,61.5,False
'2018-05-10T10:06:00',10.31795,10.31795,10.31779,10.31779,13.37,10.31975,10.31975,10.31955,10.31955,15.46,False
'2018-05-10T10:07:00',10.31784,10.31786,10.31764,10.31764,15.0,10.3196,10.31961,10.31923,10.31926,15.0,False
'2018-05-10T10:08:00',10.3175,10.31786,10.3175,10.31763,19.0,10.3192,10.31943,10.31913,10.31925,19.37,False
'2018-05-10T10:09:00',10.31763,10.31763,10.31687,10.31687,18.0,10.31923,10.31923,10.31852,10.31852,18.0,False
'2018-05-10T10:10:00',10.31666,10.31715,10.31614,10.31715,34.87,10.31817,10.31844,10.31779,10.31837,38.1,True
'2018-05-10T10:11:00',10.31706,10.31726,10.31691,10.31711,27.0,10.31837,10.31889,10.31837,10.31877,28.0,True
'2018-05-10T10:12:00',10.31704,10.31736,10.317,10.31726,10.0,10.31877,10.31877,10.31852,10.31852,10.0,True
'2018-05-10T10:13:00',10.31736,10.31796,10.31726,10.31796,22.0,10.31852,10.31903,10.31852,10.31898,22.37,True
'2018-05-10T10:14:00',10.31796,10.31937,10.31796,10.31893,52.47,10.319,10.32131,10.31898,10.32069,57.03,True
'2018-05-10T10:15:00',10.319,10.32173,10.319,10.32118,84.23,10.32076,10.32361,10.32076,10.32307,88.81,True
'2018-05-10T10:16:00',10.32117,10.32387,10.32083,10.32326,75.53,10.32306,10.32552,10.32259,10.32493,78.7,True
'2018-05-10T10:17:00',10.32326,10.32523,10.32316,10.32463,27.69,10.32505,10.32699,10.32498,10.32666,27.11,False
'2018-05-10T10:18:00',10.32469,10.32469,10.32426,10.32444,23.0,10.32645,10.32645,10.32611,10.32632,24.49,False
'2018-05-10T10:19:00',10.32448,10.3245,10.32326,10.32346,47.96,10.32637,10.32639,10.32455,10.32455,47.7,False
'2018-05-10T10:20:00',10.32336,10.32336,10.31986,10.32081,50.98,10.32455,10.32465,10.32201,10.3227,51.6,False
'2018-05-10T10:21:00',10.32083,10.32101,10.32025,10.32081,57.13,10.32271,10.32292,10.32213,10.32254,63.04,False
'2018-05-10T10:22:00',10.32081,10.32106,10.3202,10.32096,39.0,10.32248,10.32278,10.32195,10.32218,46.44,True
'2018-05-10T10:23:00',10.32086,10.32129,10.32086,10.32129,9.0,10.32218,10.32241,10.32218,10.3223,9.74,True
'2018-05-10T10:24:00',10.32129,10.32129,10.32056,10.32066,14.0,10.32224,10.32242,10.32212,10.32226,15.61,False
'2018-05-10T10:25:00',10.32076,10.32086,10.32076,10.32086,8.0,10.32226,10.32251,10.32226,10.32251,8.74,True
'2018-05-10T10:26:00',10.32106,10.32539,10.32106,10.32539,78.12,10.3225,10.32735,10.32242,10.32727,94.37,True
'2018-05-10T10:27:00',10.32539,10.32557,10.32339,10.32409,66.97,10.32737,10.32775,10.32549,10.32578,94.88,False
'2018-05-10T10:28:00',10.3243,10.32444,10.32408,10.32444,12.0,10.32582,10.32584,10.32549,10.32584,18.35,True
'2018-05-10T10:29:00',10.3241,10.32455,10.32392,10.32438,31.5,10.32582,10.32631,10.32559,10.32614,38.03,True
'2018-05-10T10:30:00',10.32448,10.32478,10.32364,10.32435,66.5,10.32625,10.32657,10.3254,10.32613,93.03,False
'2018-05-10T10:31:00',10.32424,10.32424,10.32296,10.32296,40.49,10.326,10.326,10.32446,10.32455,46.3,True
'2018-05-10T10:32:00',10.32306,10.32527,10.32301,10.32447,67.9,10.32455,10.32703,10.32455,10.32623,82.58,False
'2018-05-10T10:33:00',10.3239,10.3239,10.32286,10.32286,68.45,10.32566,10.32571,10.3242,10.32444,77.93,False
'2018-05-10T10:34:00',10.32276,10.32316,10.32276,10.32316,19.0,10.32444,10.32445,10.32428,10.32445,22.35,True
'2018-05-10T10:35:00',10.32316,10.32326,10.32306,10.32316,20.0,10.32451,10.32451,10.32432,10.32434,21.24,True
'2018-05-10T10:36:00',10.32326,10.32326,10.32286,10.32296,35.0,10.32434,10.32453,10.32419,10.32453,37.61,False
'2018-05-10T10:37:00',10.32306,10.32325,10.32066,10.32076,58.46,10.32453,10.32453,10.32167,10.32183,53.87,False
'2018-05-10T10:38:00',10.32086,10.32164,10.32045,10.32157,27.12,10.32183,10.32335,10.32183,10.32289,25.37,True
'2018-05-10T10:39:00',10.32146,10.3219,10.32103,10.32141,32.42,10.32289,10.32342,10.32239,10.32281,30.0,False
'2018-05-10T10:40:00',10.32139,10.32149,10.32046,10.32046,65.25,10.32281,10.32281,10.32154,10.32154,52.5,False
'2018-05-10T10:41:00',10.32036,10.32076,10.31957,10.31966,77.7,10.32154,10.32154,10.32101,10.32101,55.99,False
'2018-05-10T10:42:00',10.31966,10.32006,10.31965,10.31986,92.8,10.32097,10.32142,10.32091,10.32091,64.0,True
'2018-05-10T10:43:00',10.31996,10.32086,10.31996,10.32016,38.4,10.32091,10.32224,10.32091,10.32114,31.0,False
'2018-05-10T10:44:00',10.32005,10.32016,10.31996,10.32016,28.05,10.32114,10.32161,10.32091,10.32091,22.0,True
'2018-05-10T10:45:00',10.32016,10.32026,10.31987,10.31987,38.8,10.32124,10.32157,10.32114,10.32114,28.0,False
'2018-05-10T10:46:00',10.3199,10.32011,10.31986,10.31993,37.0,10.32114,10.32177,10.32114,10.32155,31.0,False
'2018-05-10T10:47:00',10.31988,10.32001,10.31983,10.31991,20.85,10.32155,10.32155,10.32154,10.32154,15.0,True
'2018-05-10T10:48:00',10.31997,10.32005,10.31994,10.31994,11.0,10.32155,10.32181,10.32155,10.32155,9.0,False
'2018-05-10T10:49:00',10.31986,10.31988,10.31959,10.31974,62.0,10.32155,10.32161,10.32114,10.32134,44.0,True
'2018-05-10T10:50:00',10.31984,10.32003,10.31968,10.32003,29.05,10.32134,10.32155,10.32117,10.32149,29.5,True
'2018-05-10T10:51:00',10.32028,10.32322,10.31982,10.32241,91.23,10.32149,10.32498,10.32116,10.32413,97.29,True
'2018-05-10T10:52:00',10.32257,10.32418,10.32257,10.32395,24.0,10.32413,10.32594,10.32413,10.32559,25.98,False
'2018-05-10T10:53:00',10.32395,10.32395,10.32332,10.32332,27.0,10.3255,10.32557,10.325,10.325,27.0,False
'2018-05-10T10:54:00',10.32332,10.32332,10.32286,10.32317,25.0,10.32497,10.32497,10.32423,10.32423,25.0,False
'2018-05-10T10:55:00',10.32309,10.3233,10.32306,10.32324,13.0,10.32423,10.32455,10.32423,10.32444,13.0,False
'2018-05-10T10:56:00',10.32323,10.32334,10.32161,10.32161,30.0,10.32444,10.32444,10.32309,10.32309,30.0,False
'2018-05-10T10:57:00',10.32158,10.32176,10.32116,10.32136,14.0,10.32309,10.32309,10.32248,10.32248,14.0,False
'2018-05-10T10:58:00',10.32136,10.32136,10.32083,10.32096,33.87,10.32289,10.32289,10.32176,10.32183,34.2,False
'2018-05-10T10:59:00',10.32106,10.32131,10.32076,10.321,57.2,10.32183,10.32294,10.32178,10.3224,66.2,True
'2018-05-10T11:00:00',10.32103,10.32223,10.32103,10.32192,41.54,10.3224,10.32378,10.32238,10.32318,41.2,False
'2018-05-10T11:01:00',10.32189,10.32189,10.31956,10.31956,84.0,10.32318,10.32318,10.32102,10.32102,96.4,False
'2018-05-10T11:02:00',10.31946,10.32069,10.31876,10.31906,130.39,10.32102,10.32239,10.32011,10.32051,147.25,False
'2018-05-10T11:03:00',10.31906,10.31994,10.31876,10.31994,62.0,10.32058,10.32169,10.32022,10.32161,67.49,False
'2018-05-10T11:04:00',10.31991,10.31992,10.31903,10.31925,58.49,10.32161,10.32169,10.32079,10.32101,65.46,False
'2018-05-10T11:05:00',10.31938,10.31986,10.31935,10.31986,28.5,10.32103,10.32163,10.32103,10.32155,28.49,True
'2018-05-10T11:06:00',10.31985,10.31995,10.31978,10.31985,10.0,10.32155,10.32161,10.32155,10.32161,10.0,True
'2018-05-10T11:07:00',10.31986,10.3209,10.31902,10.31941,38.12,10.32161,10.32255,10.32078,10.32117,40.85,False
'2018-05-10T11:08:00',10.31953,10.3202,10.31906,10.31981,40.0,10.32129,10.32196,10.32092,10.32157,50.6,False
'2018-05-10T11:09:00',10.31969,10.31998,10.31894,10.31898,23.48,10.32145,10.32183,10.3207,10.32077,23.49,True
'2018-05-10T11:10:00',10.31897,10.32126,10.31863,10.32078,50.84,10.32077,10.32302,10.32055,10.32256,52.57,True
'2018-05-10T11:11:00',10.32082,10.32162,10.31957,10.32053,89.18,10.32258,10.32343,10.32137,10.3225,92.9,True
'2018-05-10T11:12:00',10.32083,10.32201,10.31984,10.32095,39.46,10.32259,10.32383,10.3216,10.32271,41.81,False
'2018-05-10T11:13:00',10.32087,10.32103,10.31993,10.32085,33.08,10.32281,10.32286,10.32169,10.32286,36.34,True
'2018-05-10T11:14:00',10.32085,10.32114,10.32011,10.32097,32.74,10.32287,10.32327,10.322,10.32327,47.34,True
'2018-05-10T11:15:00',10.321,10.32315,10.321,10.32255,64.6,10.32306,10.32535,10.32306,10.3245,84.59,False
'2018-05-10T11:16:00',10.32241,10.32267,10.32174,10.32238,77.08,10.32444,10.32471,10.32365,10.32444,88.13,True
'2018-05-10T11:17:00',10.32222,10.32295,10.32163,10.32248,84.48,10.32458,10.32511,10.32389,10.32473,95.58,False
'2018-05-10T11:18:00',10.3224,10.32268,10.32216,10.32268,63.82,10.32457,10.32479,10.32433,10.32477,71.73,True
'2018-05-10T11:19:00',10.32276,10.32285,10.3225,10.32285,29.0,10.32473,10.32507,10.32463,10.32506,47.46,True
'2018-05-10T11:20:00',10.32288,10.32388,10.32272,10.32353,67.11,10.32504,10.32609,10.32477,10.32543,109.23,False
'2018-05-10T11:21:00',10.32344,10.32345,10.32278,10.32314,58.83,10.32532,10.32567,10.32467,10.32518,75.68,False
'2018-05-10T11:22:00',10.32283,10.3232,10.32116,10.3213,70.34,10.32519,10.32533,10.32322,10.32322,101.27,False
'2018-05-10T11:23:00',10.32121,10.3217,10.32053,10.32166,38.24,10.3231,10.32365,10.32268,10.32357,61.21,True
'2018-05-10T11:24:00',10.32165,10.32191,10.32162,10.3218,40.0,10.32358,10.32398,10.32351,10.32398,66.58,True
'2018-05-10T11:25:00',10.32182,10.32211,10.3215,10.32184,36.37,10.32398,10.32408,10.32342,10.32376,59.33,True
'2018-05-10T11:26:00',10.32185,10.32211,10.32145,10.32191,36.0,10.32374,10.32411,10.32334,10.32379,59.73,True
'2018-05-10T11:27:00',10.32191,10.32213,10.32156,10.32198,49.37,10.32379,10.32418,10.32379,10.32402,83.09,True
'2018-05-10T11:28:00',10.32208,10.32225,10.32127,10.32151,47.0,10.32413,10.32424,10.32358,10.32371,79.97,True
'2018-05-10T11:29:00',10.32189,10.32286,10.32189,10.32284,27.0,10.32374,10.32494,10.32374,10.32484,39.55,True
'2018-05-10T11:30:00',10.32284,10.32301,10.3228,10.32291,12.0,10.32491,10.32493,10.32469,10.3248,16.07,True
'2018-05-10T11:31:00',10.32287,10.32524,10.32287,10.32518,64.05,10.32478,10.32712,10.32478,10.32707,86.69,True
'2018-05-10T11:32:00',10.32528,10.32572,10.32456,10.32495,59.37,10.32715,10.3276,10.32639,10.32687,63.46,True
'2018-05-10T11:33:00',10.3251,10.32641,10.32499,10.32593,44.86,10.32686,10.32814,10.32686,10.32784,48.22,False
'2018-05-10T11:34:00',10.32596,10.32623,10.3259,10.32621,19.0,10.32784,10.32787,10.32762,10.32785,19.0,False
'2018-05-10T11:35:00',10.3262,10.32622,10.32399,10.32465,71.87,10.32785,10.32785,10.32575,10.32641,87.16,False
'2018-05-10T11:36:00',10.32467,10.32492,10.32339,10.32404,99.0,10.32643,10.32668,10.32515,10.3258,146.28,False
'2018-05-10T11:37:00',10.32404,10.32416,10.32319,10.32368,58.0,10.3258,10.32592,10.32495,10.32544,78.08,True
'2018-05-10T11:38:00',10.32364,10.32488,10.32246,10.32446,61.0,10.3254,10.32662,10.32433,10.32622,79.89,False
'2018-05-10T11:39:00',10.32448,10.32452,10.32371,10.32429,36.37,10.32624,10.32631,10.32564,10.32605,53.15,True
'2018-05-10T11:40:00',10.32436,10.3252,10.32373,10.32518,44.0,10.32612,10.32694,10.32549,10.32694,65.34,True
'2018-05-10T11:41:00',10.32523,10.3254,10.32479,10.32532,52.0,10.32694,10.32704,10.3266,10.32701,63.32,True
'2018-05-10T11:42:00',10.32531,10.32554,10.3252,10.3254,60.5,10.32701,10.3272,10.3268,10.32713,87.58,False
'2018-05-10T11:43:00',10.3254,10.32554,10.32506,10.32544,39.0,10.32713,10.32715,10.32692,10.32707,55.84,False
'2018-05-10T11:44:00',10.32536,10.32536,10.32416,10.32506,65.37,10.32707,10.32707,10.32591,10.32682,90.71,False
'2018-05-10T11:45:00',10.32506,10.32521,10.32412,10.32451,114.5,10.32682,10.32691,10.32588,10.32631,144.4,False
'2018-05-10T11:46:00',10.32451,10.32451,10.32346,10.3243,93.0,10.32631,10.32631,10.3251,10.32595,105.22,False
'2018-05-10T11:47:00',10.3243,10.32437,10.32367,10.32367,69.37,10.32595,10.3261,10.32533,10.32533,81.42,True
'2018-05-10T11:48:00',10.32367,10.3249,10.32323,10.32457,108.0,10.32537,10.32654,10.32496,10.32613,123.94,False
'2018-05-10T11:49:00',10.32459,10.32459,10.32368,10.32407,78.0,10.32613,10.32613,10.32537,10.32583,94.92,True
'2018-05-10T11:50:00',10.32407,10.32488,10.32401,10.32451,45.86,10.32583,10.3263,10.32577,10.32614,49.41,False
'2018-05-10T11:51:00',10.32453,10.32474,10.32404,10.32429,32.0,10.32614,10.32614,10.32568,10.32605,34.55,False
'2018-05-10T11:52:00',10.32429,10.32432,10.32259,10.32276,67.24,10.32568,10.32608,10.32422,10.32422,72.6,False
'2018-05-10T11:53:00',10.32277,10.32379,10.32272,10.32322,54.49,10.32422,10.32519,10.32422,10.32491,58.26,False
'2018-05-10T11:54:00',10.32326,10.32346,10.32292,10.32334,37.0,10.32491,10.32497,10.32441,10.32487,40.15,False
'2018-05-10T11:55:00',10.32335,10.32337,10.32209,10.32222,36.99,10.32487,10.32495,10.32371,10.32374,37.85,False
'2018-05-10T11:56:00',10.32223,10.32228,10.32176,10.32184,43.37,10.32374,10.32402,10.32341,10.32346,45.95,True
'2018-05-10T11:57:00',10.32184,10.32286,10.3212,10.32159,66.0,10.32346,10.32442,10.32296,10.32356,81.92,True
'2018-05-10T11:58:00',10.32159,10.3234,10.32116,10.32246,66.99,10.32356,10.32504,10.32292,10.32396,67.8,True
'2018-05-10T11:59:00',10.32269,10.32337,10.32243,10.32289,35.5,10.32437,10.32513,10.32399,10.32465,35.94,False
'2018-05-10T12:00:00',10.32286,10.32334,10.32286,10.32309,31.0,10.32462,10.3251,10.32462,10.32485,31.65,True
'2018-05-10T12:01:00',10.32304,10.32369,10.32269,10.3227,70.0,10.3248,10.32545,10.32431,10.32431,76.27,False
'2018-05-10T12:02:00',10.32276,10.32285,10.32266,10.32281,25.75,10.32431,10.32472,10.32431,10.32455,28.29,True
'2018-05-10T12:03:00',10.32282,10.32347,10.32244,10.32244,42.0,10.32455,10.32523,10.32408,10.32411,44.44,False
'2018-05-10T12:04:00',10.32245,10.32281,10.32216,10.32245,61.25,10.32411,10.32457,10.32381,10.32409,60.95,False
'2018-05-10T12:05:00',10.32256,10.32272,10.32233,10.32264,38.0,10.32409,10.32448,10.32384,10.32435,38.5,True
'2018-05-10T12:06:00',10.32264,10.32275,10.32225,10.32255,54.0,10.3244,10.32456,10.32385,10.32431,55.95,True
'2018-05-10T12:07:00',10.32234,10.32423,10.32232,10.32364,53.0,10.32435,10.32599,10.32406,10.3254,54.0,True
'2018-05-10T12:08:00',10.32331,10.32448,10.32321,10.32357,50.0,10.32507,10.32599,10.3248,10.32533,50.74,False
'2018-05-10T12:09:00',10.32357,10.32434,10.32345,10.32358,59.12,10.32509,10.3261,10.32509,10.32534,59.45,True
'2018-05-10T12:10:00',10.32366,10.32448,10.32355,10.32418,48.37,10.32542,10.32624,10.32533,10.32606,50.5,True
'2018-05-10T12:11:00',10.32419,10.32499,10.32326,10.3237,58.49,10.32606,10.32675,10.32502,10.32528,58.69,False
'2018-05-10T12:12:00',10.3235,10.3235,10.32012,10.32098,88.37,10.32528,10.32528,10.32188,10.32284,100.52,False
'2018-05-10T12:13:00',10.32099,10.32099,10.31998,10.32028,58.74,10.32295,10.32295,10.32162,10.32204,68.46,True
'2018-05-10T12:14:00',10.32039,10.3214,10.31943,10.3209,128.84,10.32215,10.32316,10.32121,10.32248,130.45,True
'2018-05-10T12:15:00',10.32053,10.32146,10.32053,10.32104,97.62,10.32247,10.32322,10.32219,10.32277,96.87,False
'2018-05-10T12:16:00',10.32127,10.32129,10.32066,10.32082,169.99,10.32246,10.32308,10.32179,10.3225,167.24,True
'2018-05-10T12:17:00',10.3208,10.32155,10.32052,10.32082,174.0,10.3225,10.32331,10.32175,10.32246,171.72,False
'2018-05-10T12:18:00',10.32082,10.32121,10.32063,10.32107,126.5,10.32238,10.32283,10.32188,10.32276,126.5,False
'2018-05-10T12:19:00',10.32107,10.32107,10.31956,10.32023,103.37,10.3227,10.3227,10.32127,10.32199,104.12,True
'2018-05-10T12:20:00',10.3202,10.32179,10.31994,10.32009,324.11,10.32184,10.32344,10.32152,10.32159,315.24,False
'2018-05-10T12:21:00',10.31999,10.32006,10.31946,10.31995,63.25,10.32159,10.32177,10.32103,10.32162,60.87,True
'2018-05-10T12:22:00',10.31998,10.32009,10.31986,10.32007,152.0,10.32162,10.32185,10.3214,10.32177,151.5,True
'2018-05-10T12:23:00',10.32007,10.32026,10.31981,10.32007,47.0,10.32158,10.32197,10.32145,10.32182,47.97,True
'2018-05-10T12:24:00',10.3201,10.32245,10.32007,10.32163,80.0,10.32186,10.32417,10.32176,10.32338,96.48,False
'2018-05-10T12:25:00',10.32165,10.32197,10.32136,10.32142,117.0,10.32337,10.32376,10.32278,10.32318,151.56,False
'2018-05-10T12:26:00',10.32142,10.32152,10.31839,10.31938,92.36,10.32318,10.32328,10.32032,10.32114,109.72,False
'2018-05-10T12:27:00',10.31902,10.32019,10.31873,10.31875,60.34,10.32078,10.32195,10.32051,10.32051,62.81,False
'2018-05-10T12:28:00',10.31877,10.31886,10.31816,10.31826,73.35,10.32053,10.32062,10.31965,10.31965,70.37,False
'2018-05-10T12:29:00',10.31826,10.31836,10.31816,10.31836,14.0,10.3197,10.31977,10.31916,10.31916,14.0,False
'2018-05-10T12:30:00',10.31826,10.31826,10.31806,10.31806,14.0,10.31916,10.31975,10.31916,10.31968,14.0,False
'2018-05-10T12:31:00',10.31806,10.31816,10.31794,10.31798,18.99,10.31971,10.3198,10.31962,10.31974,18.0,True
'2018-05-10T12:32:00',10.31802,10.31926,10.31802,10.3189,53.55,10.31974,10.32088,10.31943,10.32043,51.5,True
'2018-05-10T12:33:00',10.31879,10.31954,10.31879,10.31912,25.61,10.32043,10.3213,10.32043,10.32082,24.0,False
'2018-05-10T12:34:00',10.31913,10.31916,10.31901,10.31908,15.0,10.32082,10.32086,10.32073,10.32086,15.0,True
'2018-05-10T12:35:00',10.31908,10.31972,10.31891,10.31944,52.11,10.32084,10.32148,10.32073,10.3212,52.24,True
'2018-05-10T12:36:00',10.31957,10.32038,10.31924,10.32008,55.71,10.32133,10.32216,10.32095,10.32184,53.74,True
'2018-05-10T12:37:00',10.3202,10.32074,10.31972,10.32026,78.68,10.32196,10.32232,10.32142,10.32212,73.37,False
'2018-05-10T12:38:00',10.32026,10.32069,10.31989,10.31989,31.37,10.32213,10.32242,10.32165,10.32165,32.5,True
'2018-05-10T12:39:00',10.31985,10.32117,10.31979,10.32012,82.17,10.32161,10.32293,10.3216,10.32188,66.87,True
'2018-05-10T12:40:00',10.32022,10.32198,10.32016,10.32198,71.13,10.322,10.32374,10.32188,10.32374,61.0,True
'2018-05-10T12:41:00',10.32188,10.32258,10.32061,10.32179,97.86,10.32364,10.32432,10.32241,10.32355,88.87,False
'2018-05-10T12:42:00',10.32151,10.32211,10.32111,10.32114,99.56,10.32318,10.32379,10.32287,10.3229,85.24,True
'2018-05-10T12:43:00',10.32125,10.32261,10.32125,10.32146,96.06,10.32301,10.32422,10.32298,10.32312,90.87,False
'2018-05-10T12:44:00',10.32134,10.32147,10.32116,10.32116,39.78,10.32312,10.32323,10.32283,10.32288,34.0,True
'2018-05-10T12:45:00',10.32116,10.3221,10.32116,10.32182,68.22,10.32283,10.32386,10.32277,10.32354,66.87,True
'2018-05-10T12:46:00',10.32182,10.32353,10.32182,10.32325,61.0,10.32351,10.32529,10.32351,10.32501,63.37,False
'2018-05-10T12:47:00',10.32334,10.32334,10.32309,10.3232,40.37,10.3251,10.32528,10.32485,10.32496,39.5,False
'2018-05-10T12:48:00',10.32319,10.32336,10.3229,10.3231,55.0,10.32495,10.32512,10.32471,10.32486,55.5,False
'2018-05-10T12:49:00',10.32322,10.32326,10.32207,10.32253,44.5,10.32498,10.325,10.32383,10.3243,46.25,True
'2018-05-10T12:50:00',10.3223,10.32409,10.3223,10.3228,99.0,10.3243,10.32585,10.3239,10.3246,100.85,False
'2018-05-10T12:51:00',10.32266,10.32328,10.32256,10.32263,47.0,10.32431,10.32506,10.32403,10.32439,48.48,False
'2018-05-10T12:52:00',10.32236,10.32251,10.32202,10.32204,59.0,10.32407,10.32427,10.3236,10.32383,59.0,False
'2018-05-10T12:53:00',10.32201,10.32213,10.32154,10.32154,32.0,10.32383,10.32389,10.32334,10.32334,31.0,True
'2018-05-10T12:54:00',10.32284,10.32531,10.32284,10.32506,47.25,10.32394,10.32709,10.32394,10.3268,48.37,True
'2018-05-10T12:55:00',10.32502,10.32546,10.32326,10.32537,94.62,10.3268,10.32722,10.32501,10.32713,105.52,True
'2018-05-10T12:56:00',10.32549,10.32558,10.32378,10.32389,67.5,10.32725,10.32734,10.32547,10.32592,83.5,True
'2018-05-10T12:57:00',10.32396,10.32695,10.32396,10.3243,53.09,10.32592,10.32871,10.32592,10.32606,54.22,False
'2018-05-10T12:58:00',10.3242,10.32426,10.32286,10.32401,48.0,10.32596,10.32609,10.32457,10.32577,50.74,True
'2018-05-10T12:59:00',10.324,10.32661,10.32395,10.32643,52.12,10.32576,10.32847,10.32571,10.32821,54.22,True
'2018-05-10T13:00:00',10.32633,10.32776,10.32609,10.32642,190.0,10.32809,10.32978,10.32785,10.32862,212.39,False
'2018-05-10T13:01:00',10.32642,10.32703,10.32216,10.32355,163.33,10.32862,10.32879,10.32345,10.32424,201.98,False
'2018-05-10T13:02:00',10.32346,10.32396,10.32245,10.32336,136.5,10.32424,10.32522,10.32373,10.32431,158.95,False
'2018-05-10T13:03:00',10.32336,10.32346,10.32206,10.32246,151.0,10.32431,10.32465,10.32326,10.32372,207.92,False
'2018-05-10T13:04:00',10.32246,10.32286,10.32215,10.32276,111.0,10.32387,10.32451,10.32354,10.32409,146.01,True
'2018-05-10T13:05:00',10.32276,10.32408,10.32226,10.32254,117.34,10.32379,10.32584,10.32379,10.32426,168.21,False
'2018-05-10T13:06:00',10.32242,10.32256,10.32159,10.32194,101.37,10.32418,10.3242,10.32322,10.32364,135.63,True
'2018-05-10T13:07:00',10.32198,10.32265,10.32194,10.32256,76.0,10.32374,10.32429,10.32361,10.32394,103.61,True
'2018-05-10T13:08:00',10.32256,10.32293,10.32236,10.32266,67.5,10.32426,10.32469,10.32395,10.32433,95.67,False
'2018-05-10T13:09:00',10.32266,10.32296,10.32178,10.32258,90.0,10.32428,10.32448,10.32359,10.32432,102.19,True
'2018-05-10T13:10:00',10.32258,10.32298,10.32164,10.32294,67.0,10.32433,10.32474,10.3234,10.3247,69.98,True
'2018-05-10T13:11:00',10.32309,10.32309,10.32259,10.32282,89.5,10.3247,10.3248,10.32408,10.32441,87.0,False
'2018-05-10T13:12:00',10.32276,10.32292,10.32207,10.32256,99.62,10.32441,10.3247,10.32371,10.3239,102.68,False
'2018-05-10T13:13:00',10.32236,10.32276,10.32226,10.32226,55.0,10.3239,10.32442,10.32353,10.32382,59.61,True
'2018-05-10T13:14:00',10.32246,10.32296,10.32246,10.3228,98.0,10.32382,10.32465,10.32382,10.3244,99.48,True
'2018-05-10T13:15:00',10.32264,10.32369,10.3226,10.32274,91.12,10.3244,10.32545,10.32439,10.3245,90.0,False
'2018-05-10T13:16:00',10.32286,10.32357,10.32253,10.32282,44.0,10.32462,10.32534,10.32435,10.32458,45.12,False
'2018-05-10T13:17:00',10.32287,10.32287,10.32244,10.32263,30.0,10.32463,10.32463,10.32433,10.32439,30.0,False
'2018-05-10T13:18:00',10.32256,10.32277,10.3225,10.32255,19.0,10.32432,10.32453,10.32426,10.32431,19.0,True
'2018-05-10T13:19:00',10.32266,10.32279,10.32238,10.32249,31.0,10.32442,10.32455,10.32425,10.32425,31.37,False
'2018-05-10T13:20:00',10.32237,10.32268,10.32206,10.32236,26.5,10.3242,10.32444,10.32371,10.32393,26.74,True
'2018-05-10T13:21:00',10.32236,10.32282,10.32176,10.32176,51.12,10.32386,10.32422,10.32321,10.32321,51.0,False
'2018-05-10T13:22:00',10.32176,10.32186,10.31859,10.31885,45.12,10.32322,10.32359,10.32026,10.32036,45.5,False
'2018-05-10T13:23:00',10.3189,10.3191,10.31873,10.31907,78.0,10.32036,10.32083,10.32026,10.32083,82.23,True
'2018-05-10T13:24:00',10.31897,10.31917,10.31866,10.31903,83.0,10.32073,10.32086,10.32004,10.32067,83.5,False
'2018-05-10T13:25:00',10.31903,10.31908,10.31872,10.31903,62.0,10.32069,10.3209,10.32018,10.32079,63.36,False
'2018-05-10T13:26:00',10.31903,10.31903,10.31736,10.31748,65.99,10.32062,10.32071,10.31901,10.31924,65.75,False
'2018-05-10T13:27:00',10.31741,10.31742,10.31715,10.31721,28.34,10.31917,10.31936,10.31901,10.31914,26.0,False
'2018-05-10T13:28:00',10.31722,10.31729,10.31706,10.3171,21.7,10.31898,10.31905,10.31886,10.31886,18.0,True
'2018-05-10T13:29:00',10.31716,10.31761,10.31716,10.31731,38.33,10.31892,10.31937,10.31892,10.31911,35.0,True
'2018-05-10T13:30:00',10.3174,10.31807,10.31724,10.31756,57.26,10.31941,10.31984,10.319,10.31965,49.0,True
'2018-05-10T13:31:00',10.31756,10.31838,10.31741,10.31745,139.27,10.31946,10.32028,10.31926,10.3195,138.05,False
'2018-05-10T13:32:00',10.31747,10.31802,10.31743,10.31776,80.04,10.31948,10.31987,10.31929,10.31966,74.0,True
'2018-05-10T13:33:00',10.31776,10.31806,10.31756,10.3176,87.55,10.3195,10.32016,10.31945,10.31951,83.48,False
'2018-05-10T13:34:00',10.31756,10.31762,10.31746,10.31749,43.85,10.31963,10.31963,10.3192,10.31934,32.0,True
'2018-05-10T13:35:00',10.3175,10.31796,10.31736,10.31737,83.38,10.31954,10.31987,10.31931,10.31942,68.0,False
'2018-05-10T13:36:00',10.31766,10.31776,10.31743,10.31756,40.57,10.31942,10.31965,10.31911,10.31916,39.0,False
'2018-05-10T13:37:00',10.31756,10.31766,10.31736,10.31755,35.35,10.31918,10.31945,10.31915,10.31915,33.0,False
'2018-05-10T13:38:00',10.31755,10.31766,10.31706,10.31708,29.0,10.31931,10.31931,10.31884,10.31884,29.37,False
'2018-05-10T13:39:00',10.31706,10.31726,10.31686,10.31698,66.0,10.31882,10.3191,10.31867,10.31874,73.36,False
'2018-05-10T13:40:00',10.31702,10.31716,10.31697,10.31716,24.0,10.31875,10.31889,10.31867,10.31888,26.0,True
'2018-05-10T13:41:00',10.31722,10.31839,10.31716,10.3183,70.42,10.31898,10.32013,10.31889,10.32006,64.87,False
'2018-05-10T13:42:00',10.31811,10.31827,10.318,10.31803,34.23,10.32001,10.32006,10.31975,10.31979,32.0,True
'2018-05-10T13:43:00',10.31804,10.31826,10.31717,10.3174,39.24,10.3198,10.32009,10.31893,10.31916,41.24,False
'2018-05-10T13:44:00',10.31737,10.31737,10.31723,10.31723,14.11,10.31913,10.31913,10.31899,10.31899,13.0,False
'2018-05-10T13:45:00',10.31733,10.31736,10.31708,10.31717,20.12,10.31909,10.31912,10.31884,10.31893,20.0,False
'2018-05-10T13:46:00',10.31707,10.31721,10.31707,10.31714,10.49,10.31883,10.31897,10.31883,10.3189,10.0,True
'2018-05-10T13:47:00',10.31709,10.31754,10.31616,10.3167,120.96,10.31885,10.31907,10.31751,10.31849,120.99,False
'2018-05-10T13:48:00',10.31684,10.31705,10.31623,10.31663,83.86,10.3186,10.31898,10.31799,10.31852,84.74,False
'2018-05-10T13:49:00',10.31654,10.31669,10.31643,10.31655,30.83,10.31851,10.31851,10.31824,10.31831,28.5,True
'2018-05-10T13:50:00',10.31644,10.31682,10.31634,10.31659,28.22,10.3182,10.31862,10.31813,10.31823,26.5,True
'2018-05-10T13:51:00',10.31659,10.31719,10.31659,10.31676,55.44,10.31826,10.31865,10.31817,10.31833,55.5,False
'2018-05-10T13:52:00',10.31676,10.31676,10.31636,10.31656,39.0,10.31831,10.31862,10.31804,10.31832,45.67,False
'2018-05-10T13:53:00',10.31667,10.31676,10.31635,10.31654,56.5,10.31843,10.31846,10.31816,10.31823,57.09,False
'2018-05-10T13:54:00',10.31654,10.31657,10.31635,10.31656,25.5,10.31822,10.31842,10.31811,10.31834,24.0,True
'2018-05-10T13:55:00',10.31654,10.31703,10.31616,10.31635,44.04,10.31842,10.31864,10.31753,10.31766,46.83,True
'2018-05-10T13:56:00',10.31635,10.31702,10.31635,10.31657,70.5,10.31787,10.31878,10.31767,10.31832,71.24,True
'2018-05-10T13:57:00',10.31657,10.31763,10.31633,10.31659,46.39,10.31829,10.31923,10.31814,10.3183,46.21,False
'2018-05-10T13:58:00',10.31659,10.31664,10.31659,10.31659,18.5,10.31829,10.31842,10.31812,10.31835,18.37,True
'2018-05-10T13:59:00',10.31659,10.31676,10.31656,10.31676,26.5,10.31833,10.31844,10.31808,10.31831,25.74,True
'2018-05-10T14:00:00',10.31686,10.31696,10.31666,10.31696,21.0,10.31831,10.31837,10.31821,10.3183,21.0,True
'2018-05-10T14:01:00',10.31706,10.31739,10.31706,10.31726,110.5,10.3183,10.31915,10.31809,10.31858,117.66,False
'2018-05-10T14:02:00',10.31726,10.31726,10.31676,10.31686,63.5,10.31881,10.31891,10.31813,10.31826,65.86,False
'2018-05-10T14:03:00',10.31686,10.31706,10.31665,10.31666,87.5,10.31836,10.31884,10.31821,10.3184,90.97,False
'2018-05-10T14:04:00',10.31676,10.31686,10.31649,10.31649,31.0,10.3184,10.31842,10.31813,10.31825,31.0,False
'2018-05-10T14:05:00',10.31659,10.31676,10.31637,10.31657,29.0,10.31833,10.31833,10.31765,10.31822,29.98,False
'2018-05-10T14:06:00',10.31657,10.31657,10.31589,10.31589,24.0,10.31823,10.31825,10.31736,10.31736,24.62,False
'2018-05-10T14:07:00',10.31588,10.31632,10.31587,10.31602,33.0,10.31736,10.31755,10.31702,10.31714,33.5,False
'2018-05-10T14:08:00',10.31602,10.31602,10.31445,10.31454,59.09,10.31694,10.31695,10.31523,10.31528,60.24,False
'2018-05-10T14:09:00',10.31454,10.31492,10.31296,10.31468,62.0,10.31562,10.31628,10.314,10.31593,63.61,False
'2018-05-10T14:10:00',10.31468,10.31468,10.3144,10.31451,17.0,10.31595,10.31604,10.31569,10.31584,17.0,True
'2018-05-10T14:11:00',10.31451,10.31474,10.31451,10.31474,21.0,10.31574,10.31604,10.31572,10.31594,21.0,False
'2018-05-10T14:12:00',10.31474,10.31474,10.31429,10.31435,28.0,10.31585,10.31604,10.31572,10.31574,28.0,False
'2018-05-10T14:13:00',10.31423,10.31452,10.31411,10.31452,9.0,10.31574,10.31574,10.31564,10.31565,9.0,True
'2018-05-10T14:14:00',10.31418,10.31482,10.31405,10.31412,36.0,10.31565,10.31614,10.31535,10.31544,36.0,False
'2018-05-10T14:15:00',10.31412,10.31412,10.31275,10.31303,51.37,10.31542,10.31542,10.31375,10.31448,49.0,False
'2018-05-10T14:16:00',10.31303,10.31303,10.30676,10.30676,90.05,10.31449,10.31449,10.30834,10.3084,77.09,False
'2018-05-10T14:17:00',10.30676,10.30759,10.30341,10.30344,198.14,10.30871,10.30945,10.30479,10.30533,200.57,False
'2018-05-10T14:18:00',10.30356,10.30378,10.30106,10.30231,79.84,10.30544,10.30563,10.30265,10.30405,83.32,True
'2018-05-10T14:19:00',10.30294,10.30471,10.30199,10.30204,122.01,10.30412,10.30647,10.30361,10.30361,119.42,False
'2018-05-10T14:20:00',10.30199,10.30308,10.29674,10.29674,112.34,10.30361,10.30501,10.29907,10.29907,122.38,False
'2018-05-10T14:21:00',10.29738,10.29738,10.28816,10.28887,320.7,10.29877,10.29931,10.29055,10.29104,267.46,False
'2018-05-10T14:22:00',10.28883,10.28933,10.28576,10.2876,172.66,10.29104,10.29137,10.28759,10.28965,158.84,False
'2018-05-10T14:23:00',10.28745,10.28745,10.27796,10.27985,213.11,10.2895,10.2895,10.28021,10.28174,181.53,False
'2018-05-10T14:24:00',10.27998,10.28381,10.27823,10.28331,180.59,10.28184,10.28476,10.27974,10.28476,207.6,False
'2018-05-10T14:25:00',10.28331,10.28331,10.27863,10.28124,178.29,10.28485,10.28485,10.28095,10.283,219.69,True
'2018-05-10T14:26:00',10.28124,10.28366,10.28084,10.28218,109.11,10.2832,10.28542,10.28275,10.28401,106.37,True
'2018-05-10T14:27:00',10.28198,10.28994,10.27987,10.28994,183.98,10.28398,10.29214,10.28192,10.29214,190.73,True
'2018-05-10T14:28:00',10.28994,10.29005,10.28665,10.28828,132.12,10.29214,10.29214,10.28846,10.29012,186.29,True
'2018-05-10T14:29:00',10.28826,10.29606,10.28826,10.29272,279.86,10.29046,10.30201,10.29046,10.30178,308.81,True
'2018-05-10T14:30:00',10.29234,10.30615,10.29234,10.29674,411.16,10.29669,10.30887,10.29669,10.29936,344.79,False
'2018-05-10T14:31:00',10.29651,10.29864,10.29479,10.2984,180.08,10.29897,10.30163,10.2974,10.30112,187.01,True
'2018-05-10T14:32:00',10.29835,10.30014,10.29609,10.29737,190.96,10.30112,10.30214,10.29814,10.29997,190.29,True
'2018-05-10T14:33:00',10.29759,10.30314,10.29735,10.29809,306.13,10.29979,10.30547,10.29952,10.30076,287.8,False
'2018-05-10T14:34:00',10.2981,10.2981,10.28876,10.28877,254.66,10.30065,10.30065,10.29134,10.29134,197.22,False
'2018-05-10T14:35:00',10.28856,10.29101,10.28746,10.28819,158.74,10.29124,10.29346,10.28943,10.29008,147.98,False
'2018-05-10T14:36:00',10.2883,10.2903,10.28806,10.28866,132.0,10.29035,10.29267,10.28943,10.29028,138.92,False
'2018-05-10T14:37:00',10.28866,10.28981,10.28759,10.2879,154.37,10.29025,10.29207,10.28904,10.29009,156.23,True
'2018-05-10T14:38:00',10.2879,10.29255,10.28786,10.29237,207.22,10.29009,10.29479,10.28986,10.29448,233.79,True
'2018-05-10T14:39:00',10.29172,10.29527,10.29052,10.2923,223.39,10.29377,10.29703,10.29233,10.2945,230.89,False
'2018-05-10T14:40:00',10.29233,10.29298,10.29182,10.29257,155.98,10.29449,10.29554,10.29434,10.29482,126.82,True
'2018-05-10T14:41:00',10.2927,10.29343,10.29206,10.29233,160.75,10.29495,10.29604,10.29388,10.29474,156.23,True
'2018-05-10T14:42:00',10.29233,10.29408,10.29216,10.29371,226.84,10.29473,10.29687,10.29451,10.29625,219.01,True
'2018-05-10T14:43:00',10.29379,10.29522,10.29335,10.29402,191.78,10.29613,10.29691,10.2958,10.29627,156.07,False
'2018-05-10T14:44:00',10.29419,10.29419,10.29059,10.29059,167.77,10.2963,10.29668,10.29261,10.29286,152.3,False
'2018-05-10T14:45:00',10.29043,10.29333,10.28966,10.29139,144.72,10.29265,10.29565,10.29176,10.29347,143.1,False
'2018-05-10T14:46:00',10.2921,10.29325,10.29109,10.29171,143.37,10.29415,10.29493,10.29317,10.29358,137.56,False
'2018-05-10T14:47:00',10.29177,10.29177,10.2903,10.29121,75.37,10.29358,10.29358,10.29194,10.29294,74.0,False
'2018-05-10T14:48:00',10.29121,10.29169,10.29104,10.29107,67.0,10.2929,10.29332,10.29277,10.29277,67.0,False
'2018-05-10T14:49:00',10.29107,10.29146,10.29047,10.29094,67.87,10.29276,10.29315,10.29233,10.29283,68.5,False
'2018-05-10T14:50:00',10.29094,10.29094,10.28362,10.28362,120.46,10.29267,10.29282,10.28555,10.28558,120.71,False
'2018-05-10T14:51:00',10.28362,10.28782,10.28097,10.28745,232.43,10.28555,10.29015,10.28311,10.28949,276.63,True
'2018-05-10T14:52:00',10.28745,10.29121,10.28676,10.29102,121.82,10.28949,10.29326,10.28849,10.29309,108.95,True
'2018-05-10T14:53:00',10.29102,10.29347,10.29041,10.29085,153.71,10.29307,10.29523,10.29219,10.29263,178.45,False
'2018-05-10T14:54:00',10.29074,10.29112,10.29074,10.29095,27.0,10.2925,10.29288,10.2925,10.29267,34.52,True
'2018-05-10T14:55:00',10.29095,10.29479,10.29092,10.29409,98.0,10.29262,10.29657,10.29262,10.29585,112.68,True
'2018-05-10T14:56:00',10.29384,10.29603,10.28796,10.28796,237.59,10.2956,10.29804,10.29021,10.29021,309.7,False
'2018-05-10T14:57:00',10.28793,10.28957,10.28793,10.28889,71.48,10.29025,10.29158,10.29025,10.29108,79.76,True
'2018-05-10T14:58:00',10.28887,10.29126,10.28866,10.29096,88.39,10.29108,10.29341,10.29087,10.29334,102.03,True
'2018-05-10T14:59:00',10.29114,10.29138,10.28941,10.28956,154.78,10.29331,10.2935,10.29173,10.29205,164.38,True
'2018-05-10T15:00:00',10.28985,10.29363,10.28956,10.29336,172.23,10.29233,10.29524,10.29183,10.29514,200.54,True
'2018-05-10T15:01:00',10.29339,10.29375,10.29259,10.29336,95.21,10.29514,10.29554,10.29504,10.29519,99.28,True
'2018-05-10T15:02:00',10.29336,10.29478,10.29324,10.29327,101.74,10.29514,10.29672,10.29507,10.29517,103.7,False
'2018-05-10T15:03:00',10.29327,10.2935,10.29312,10.29331,52.5,10.29514,10.29537,10.29494,10.2952,53.0,True
'2018-05-10T15:04:00',10.29342,10.29472,10.29278,10.294,107.6,10.2953,10.2966,10.29457,10.29592,105.47,False
'2018-05-10T15:05:00',10.294,10.29425,10.294,10.29403,32.0,10.29585,10.29626,10.29567,10.29567,34.34,False
'2018-05-10T15:06:00',10.29403,10.29403,10.29376,10.29382,9.0,10.29568,10.29572,10.29567,10.29568,9.0,True
'2018-05-10T15:07:00',10.29382,10.29404,10.29381,10.29381,20.0,10.29569,10.29594,10.29564,10.29568,20.41,True
'2018-05-10T15:08:00',10.29386,10.29514,10.29341,10.29369,109.03,10.29568,10.29716,10.29546,10.29601,109.21,False
'2018-05-10T15:09:00',10.29369,10.29432,10.29189,10.2928,106.18,10.29626,10.29636,10.29392,10.29481,112.99,False
'2018-05-10T15:10:00',10.29276,10.29276,10.28985,10.29113,117.24,10.29477,10.29477,10.29183,10.29318,145.12,False
'2018-05-10T15:11:00',10.29116,10.29116,10.28999,10.29071,81.87,10.29338,10.29345,10.29243,10.29281,112.13,True
'2018-05-10T15:12:00',10.29072,10.29143,10.28966,10.29092,123.71,10.29306,10.29344,10.29167,10.29317,148.07,True
'2018-05-10T15:13:00',10.29091,10.29203,10.2908,10.29203,114.12,10.29317,10.29403,10.29282,10.29387,122.38,True
'2018-05-10T15:14:00',10.29204,10.29264,10.29192,10.29221,72.87,10.29387,10.29442,10.29379,10.29381,70.85,False
'2018-05-10T15:15:00',10.29227,10.29257,10.29057,10.29109,59.23,10.29381,10.29444,10.29272,10.29301,60.37,False
'2018-05-10T15:16:00',10.29121,10.29123,10.29003,10.29019,88.81,10.29323,10.29324,10.2919,10.29211,82.85,True
'2018-05-10T15:17:00',10.29019,10.29141,10.28978,10.29055,69.12,10.29198,10.29331,10.29161,10.29236,67.61,True
'2018-05-10T15:18:00',10.29043,10.29265,10.28986,10.29064,92.73,10.29236,10.29414,10.29197,10.29242,93.21,False
'2018-05-10T15:19:00',10.2906,10.29076,10.29014,10.29076,89.96,10.29242,10.29279,10.29209,10.2927,85.74,True
'2018-05-10T15:20:00',10.29076,10.29177,10.29051,10.29132,79.37,10.29265,10.29374,10.29244,10.29357,100.46,True
'2018-05-10T15:21:00',10.29132,10.29246,10.29128,10.2922,60.5,10.29357,10.29431,10.29307,10.29406,72.31,False
'2018-05-10T15:22:00',10.2922,10.29225,10.29148,10.29184,64.0,10.29412,10.29412,10.29336,10.29369,68.44,False
'2018-05-10T15:23:00',10.29178,10.29215,10.29175,10.29214,65.0,10.29367,10.29402,10.29364,10.29387,69.47,True
'2018-05-10T15:24:00',10.29199,10.29253,10.29193,10.2923,48.5,10.29387,10.29422,10.29381,10.29389,53.68,False
'2018-05-10T15:25:00',10.2923,10.2923,10.29011,10.29084,55.98,10.29396,10.2941,10.29187,10.2927,55.11,False
'2018-05-10T15:26:00',10.29096,10.29218,10.29032,10.2907,77.12,10.2927,10.29371,10.29208,10.29246,78.0,False
'2018-05-10T15:27:00',10.29068,10.29087,10.2895,10.2895,77.5,10.29246,10.29277,10.29128,10.29128,80.87,False
'2018-05-10T15:28:00',10.2894,10.28963,10.28856,10.28942,55.12,10.29117,10.29151,10.29042,10.29138,56.61,False
'2018-05-10T15:29:00',10.28957,10.28957,10.28805,10.28806,57.48,10.2915,10.2915,10.29028,10.29042,60.55,True
'2018-05-10T15:30:00',10.28823,10.29226,10.28796,10.28888,178.79,10.29035,10.29368,10.29031,10.29131,217.39,False
'2018-05-10T15:31:00',10.28886,10.29011,10.28745,10.28836,118.71,10.29152,10.29252,10.29007,10.29091,130.44,False
'2018-05-10T15:32:00',10.28837,10.28839,10.28805,10.28813,66.56,10.29082,10.29095,10.29054,10.29066,54.69,True
'2018-05-10T15:33:00',10.28821,10.28947,10.28736,10.28848,72.33,10.29066,10.29145,10.28945,10.29037,65.34,True
'2018-05-10T15:34:00',10.28838,10.29027,10.2847,10.28787,134.15,10.29027,10.29226,10.28675,10.28992,126.52,False
'2018-05-10T15:35:00',10.28787,10.28791,10.2872,10.28732,170.86,10.28992,10.28997,10.28907,10.28909,209.25,True
'2018-05-10T15:36:00',10.28732,10.28811,10.28709,10.28713,120.71,10.28921,10.28987,10.28893,10.28904,122.6,False
'2018-05-10T15:37:00',10.28706,10.28787,10.28706,10.28709,75.0,10.28904,10.28964,10.28883,10.28885,76.85,True
'2018-05-10T15:38:00',10.28712,10.28857,10.28706,10.28807,93.6,10.28888,10.29059,10.2888,10.28993,92.74,False
'2018-05-10T15:39:00',10.28785,10.28807,10.28781,10.28782,32.96,10.28974,10.28987,10.28951,10.28965,29.5,False
'2018-05-10T15:40:00',10.28774,10.28774,10.28678,10.28686,55.61,10.28963,10.28963,10.28865,10.28873,56.04,False
'2018-05-10T15:41:00',10.28686,10.28716,10.28684,10.28687,34.0,10.28876,10.28897,10.28857,10.28869,34.0,False
'2018-05-10T15:42:00',10.28687,10.28687,10.27848,10.28016,180.87,10.28858,10.28867,10.281,10.28223,183.96,False
'2018-05-10T15:43:00',10.28016,10.28016,10.27556,10.27596,149.74,10.28223,10.28223,10.27761,10.27776,188.47,False
'2018-05-10T15:44:00',10.27567,10.27567,10.2708,10.27432,232.21,10.27772,10.27772,10.27313,10.2777,239.4,False
'2018-05-10T15:45:00',10.27431,10.27431,10.26958,10.26993,69.02,10.27758,10.27758,10.27134,10.27169,68.73,False
'2018-05-10T15:46:00',10.26983,10.27086,10.26983,10.27077,61.5,10.27159,10.27294,10.27159,10.27269,63.83,True
'2018-05-10T15:47:00',10.2706,10.27098,10.26886,10.27092,86.37,10.27267,10.27306,10.27077,10.27271,96.4,True
'2018-05-10T15:48:00',10.27092,10.27346,10.27079,10.27332,69.0,10.27271,10.27535,10.2726,10.27508,92.39,True
'2018-05-10T15:49:00',10.27331,10.27397,10.27217,10.27316,79.0,10.27507,10.27573,10.27401,10.27506,85.66,True
'2018-05-10T15:50:00',10.27343,10.27518,10.27343,10.27468,116.98,10.27519,10.27718,10.27519,10.27662,121.79,True
'2018-05-10T15:51:00',10.27466,10.27699,10.27466,10.27673,180.49,10.27666,10.27914,10.27665,10.27867,228.5,True
'2018-05-10T15:52:00',10.27686,10.27821,10.27561,10.27821,120.0,10.27878,10.28041,10.27757,10.28018,141.73,True
'2018-05-10T15:53:00',10.27831,10.28131,10.27778,10.27791,119.48,10.28028,10.28351,10.27988,10.28006,158.82,False
'2018-05-10T15:54:00',10.27796,10.27848,10.27644,10.27747,135.36,10.28005,10.28075,10.27867,10.27935,159.33,True
'2018-05-10T15:55:00',10.27735,10.27898,10.27674,10.27848,75.23,10.27951,10.28111,10.27931,10.28037,82.55,True
'2018-05-10T15:56:00',10.27859,10.28043,10.27847,10.28004,49.56,10.28044,10.28236,10.28036,10.2818,48.0,True
'2018-05-10T15:57:00',10.27992,10.28122,10.27856,10.27868,123.44,10.28168,10.28324,10.28042,10.28057,146.43,True
'2018-05-10T15:58:00',10.27866,10.28113,10.27866,10.28107,71.5,10.28054,10.28344,10.28054,10.28344,79.43,True
'2018-05-10T15:59:00',10.28108,10.28553,10.28079,10.28553,131.36,10.2831,10.28729,10.28297,10.28729,156.35,True
'2018-05-10T16:00:00',10.28565,10.28941,10.28452,10.28872,147.86,10.28741,10.29114,10.28661,10.29048,159.55,False
'2018-05-10T16:01:00',10.28882,10.28907,10.28443,10.28544,257.24,10.29058,10.29083,10.28605,10.28729,264.09,False
'2018-05-10T16:02:00',10.28605,10.2871,10.28566,10.28659,204.53,10.28772,10.28861,10.28735,10.28811,234.8,True
'2018-05-10T16:03:00',10.28668,10.29124,10.28618,10.29119,115.86,10.28811,10.29304,10.2877,10.29294,118.57,True
'2018-05-10T16:04:00',10.29105,10.29226,10.29068,10.29118,119.39,10.29294,10.29402,10.29273,10.29334,119.1,False
'2018-05-10T16:05:00',10.29118,10.29193,10.29092,10.29153,101.0,10.29329,10.29364,10.29268,10.29324,101.37,True
'2018-05-10T16:06:00',10.29137,10.2921,10.2908,10.29131,92.5,10.29314,10.29354,10.29256,10.29298,92.5,False
'2018-05-10T16:07:00',10.29131,10.29164,10.28327,10.28376,151.68,10.29312,10.29337,10.28551,10.28583,132.37,False
'2018-05-10T16:08:00',10.28375,10.28494,10.28356,10.2844,51.53,10.2858,10.2867,10.28533,10.28616,43.0,True
'2018-05-10T16:09:00',10.2839,10.28861,10.28389,10.28861,141.67,10.28566,10.29037,10.28566,10.29037,121.0,False
'2018-05-10T16:10:00',10.28849,10.2885,10.28556,10.2871,107.68,10.29025,10.29028,10.28754,10.28886,93.0,True
'2018-05-10T16:11:00',10.28709,10.29176,10.28709,10.29119,72.01,10.28885,10.29363,10.28876,10.29295,72.0,True
'2018-05-10T16:12:00',10.29117,10.29259,10.29044,10.29246,83.47,10.29293,10.29427,10.2922,10.29392,81.0,True
'2018-05-10T16:13:00',10.29245,10.2926,10.29229,10.29256,26.0,10.29392,10.29426,10.29387,10.29421,26.0,False
'2018-05-10T16:14:00',10.29256,10.29256,10.29219,10.29249,23.5,10.29413,10.29419,10.29384,10.29411,23.0,False
'2018-05-10T16:15:00',10.29249,10.29249,10.2904,10.29187,51.37,10.29413,10.29413,10.29236,10.29362,51.5,False
'2018-05-10T16:16:00',10.29187,10.29223,10.29179,10.29223,23.5,10.29358,10.29384,10.29352,10.29384,23.5,True
'2018-05-10T16:17:00',10.29208,10.29224,10.29183,10.29214,23.5,10.29378,10.29394,10.29344,10.29394,25.0,True
'2018-05-10T16:18:00',10.29209,10.29266,10.29208,10.29266,17.5,10.29394,10.2944,10.29392,10.2944,17.0,True
'2018-05-10T16:19:00',10.29271,10.29934,10.29248,10.29668,218.42,10.29457,10.30139,10.29437,10.2989,209.63,False
'2018-05-10T16:20:00',10.29665,10.29886,10.29655,10.2985,117.23,10.29872,10.30074,10.29859,10.30026,128.43,False
'2018-05-10T16:21:00',10.29845,10.29857,10.2961,10.29662,126.33,10.30023,10.30038,10.29811,10.29847,122.78,False
'2018-05-10T16:22:00',10.29648,10.29674,10.29446,10.29501,191.3,10.29847,10.29864,10.29656,10.29727,197.47,False
'2018-05-10T16:23:00',10.29477,10.29568,10.29368,10.29531,218.58,10.29723,10.29757,10.29595,10.29739,225.25,True
'2018-05-10T16:24:00',10.29533,10.29814,10.29512,10.29767,173.74,10.29737,10.29998,10.29723,10.29943,187.67,False
'2018-05-10T16:25:00',10.29751,10.29793,10.29438,10.29586,204.24,10.29935,10.29981,10.29624,10.29788,255.02,True
'2018-05-10T16:26:00',10.29599,10.29984,10.29599,10.29984,191.44,10.29775,10.3016,10.29775,10.3016,271.36,True
'2018-05-10T16:27:00',10.29984,10.30365,10.2996,10.30205,342.72,10.3016,10.30566,10.30136,10.30418,344.94,True
'2018-05-10T16:28:00',10.30156,10.30573,10.30146,10.30407,468.25,10.3033,10.30833,10.30306,10.30596,391.0,False
'2018-05-10T16:29:00',10.30407,10.30407,10.30318,10.30368,49.7,10.30596,10.30596,10.30532,10.30544,45.0,True
'2018-05-10T16:30:00',10.30368,10.30829,10.30365,10.30766,159.91,10.30557,10.31024,10.30557,10.30971,160.61,True
'2018-05-10T16:31:00',10.30754,10.30983,10.30672,10.30898,90.84,10.3096,10.31159,10.30902,10.31076,84.59,False
'2018-05-10T16:32:00',10.309,10.30913,10.30698,10.30816,70.93,10.31078,10.31089,10.30873,10.30992,65.0,False
'2018-05-10T16:33:00',10.3076,10.30816,10.30556,10.30566,109.41,10.30935,10.30992,10.30701,10.30701,102.0,False
'2018-05-10T16:34:00',10.30554,10.30576,10.30406,10.30529,93.72,10.30701,10.3073,10.30559,10.30684,91.0,False
'2018-05-10T16:35:00',10.30529,10.30529,10.30388,10.30406,54.35,10.3068,10.3068,10.30521,10.30521,52.0,True
'2018-05-10T16:36:00',10.30416,10.30577,10.30416,10.30499,63.48,10.30554,10.30734,10.30554,10.30616,61.0,False
'2018-05-10T16:37:00',10.30502,10.30519,10.30414,10.30425,37.94,10.30616,10.30616,10.30544,10.30544,37.0,False
'2018-05-10T16:38:00',10.30414,10.30426,10.30328,10.30333,42.0,10.30544,10.30556,10.30472,10.30472,42.0,False
'2018-05-10T16:39:00',10.30331,10.30361,10.30326,10.30331,37.0,10.30472,10.30531,10.30466,10.30466,37.0,False
'2018-05-10T16:40:00',10.30336,10.30356,10.2973,10.2973,86.5,10.30466,10.30466,10.29935,10.29935,87.97,False
'2018-05-10T16:41:00',10.29725,10.29788,10.29589,10.29688,96.98,10.2993,10.29977,10.29794,10.29869,79.73,False
'2018-05-10T16:42:00',10.29687,10.29687,10.29569,10.29608,64.48,10.29849,10.29866,10.29753,10.29793,64.22,True
'2018-05-10T16:43:00',10.29611,10.29743,10.29609,10.29731,79.23,10.29793,10.29928,10.29793,10.2992,67.29,True
'2018-05-10T16:44:00',10.29726,10.29908,10.29652,10.29888,152.8,10.29915,10.30129,10.29841,10.30094,124.91,False
'2018-05-10T16:45:00',10.29882,10.29902,10.29725,10.29861,137.57,10.3008,10.30117,10.29911,10.30039,105.0,True
'2018-05-10T16:46:00',10.29913,10.30131,10.29807,10.29966,267.75,10.30089,10.30325,10.30044,10.30175,229.43,False
'2018-05-10T16:47:00',10.29959,10.30108,10.29939,10.30087,66.43,10.30162,10.30304,10.30159,10.30299,64.97,True
'2018-05-10T16:48:00',10.30106,10.30162,10.30042,10.30161,91.67,10.30301,10.30324,10.30264,10.30324,74.37,True
'2018-05-10T16:49:00',10.30168,10.3019,10.30107,10.30155,60.97,10.30325,10.30325,10.30304,10.30324,54.0,False
'2018-05-10T16:50:00',10.30155,10.30156,10.30026,10.30147,99.68,10.30324,10.30325,10.30192,10.30324,63.48,True
'2018-05-10T16:51:00',10.30147,10.30462,10.3008,10.30454,104.03,10.30324,10.30651,10.30264,10.30643,89.26,True
'2018-05-10T16:52:00',10.30464,10.30468,10.30114,10.30218,147.32,10.30653,10.30657,10.30335,10.30398,151.76,False
'2018-05-10T16:53:00',10.3021,10.30266,10.30158,10.30225,95.0,10.30407,10.30462,10.30359,10.30462,129.93,True
'2018-05-10T16:54:00',10.30279,10.30523,10.30218,10.3041,72.25,10.30476,10.30705,10.30441,10.30608,79.24,True
'2018-05-10T16:55:00',10.30482,10.30532,10.30353,10.30384,134.99,10.30658,10.30708,10.30531,10.30573,144.99,True
'2018-05-10T16:56:00',10.30399,10.30592,10.30323,10.30563,88.72,10.30573,10.3075,10.3051,10.30731,74.62,True
'2018-05-10T16:57:00',10.30563,10.30606,10.30407,10.30576,157.76,10.30736,10.30768,10.30588,10.3074,134.65,False
'2018-05-10T16:58:00',10.30556,10.30566,10.30309,10.30474,152.62,10.30736,10.30736,10.30485,10.3066,141.59,True
'2018-05-10T16:59:00',10.30467,10.3058,10.30461,10.30557,60.54,10.30643,10.30742,10.30637,10.30726,63.3,True
'2018-05-10T17:00:00',10.30557,10.30627,10.30502,10.30587,75.38,10.3073,10.30786,10.30691,10.30759,67.52,True
'2018-05-10T17:01:00',10.30587,10.30816,10.30463,10.308,134.26,10.30759,10.30968,10.30639,10.30964,118.13,True
'2018-05-10T17:02:00',10.30812,10.30855,10.30573,10.30673,121.2,10.30964,10.31031,10.30749,10.30849,157.75,False
'2018-05-10T17:03:00',10.30667,10.30667,10.30048,10.30374,191.38,10.30827,10.30827,10.30263,10.30622,206.16,False
'2018-05-10T17:04:00',10.30385,10.3056,10.30067,10.30554,171.71,10.30579,10.30753,10.30317,10.30737,185.01,True
'2018-05-10T17:05:00',10.30554,10.30686,10.30455,10.30686,131.48,10.30737,10.3083,10.30646,10.3083,171.12,True
'2018-05-10T17:06:00',10.3068,10.30854,10.30671,10.3081,114.85,10.3083,10.31004,10.30813,10.30986,138.43,False
'2018-05-10T17:07:00',10.30784,10.30808,10.30739,10.3076,60.24,10.3096,10.30974,10.30917,10.30938,67.32,True
'2018-05-10T17:08:00',10.30758,10.30909,10.30739,10.30852,58.0,10.30934,10.31014,10.30917,10.30966,62.31,False
'2018-05-10T17:09:00',10.30852,10.30852,10.30787,10.30787,18.0,10.30974,10.30989,10.30966,10.30976,19.11,False
'2018-05-10T17:10:00',10.30786,10.30817,10.3076,10.30817,30.0,10.30974,10.30989,10.30931,10.30961,32.11,False
'2018-05-10T17:11:00',10.30817,10.30817,10.30738,10.30771,18.99,10.30958,10.30971,10.30947,10.3096,17.5,False
'2018-05-10T17:12:00',10.30778,10.30811,10.30684,10.30811,54.36,10.30964,10.30966,10.30857,10.30966,51.0,False
'2018-05-10T17:13:00',10.307,10.30814,10.30669,10.30764,43.86,10.30889,10.30959,10.30838,10.30906,40.0,False
'2018-05-10T17:14:00',10.30764,10.30764,10.3025,10.30536,172.7,10.30909,10.30909,10.30491,10.30735,136.05,False
'2018-05-10T17:15:00',10.30538,10.30596,10.30522,10.30555,167.05,10.30745,10.30811,10.30739,10.30789,105.33,True
'2018-05-10T17:16:00',10.30549,10.30592,10.30477,10.30571,47.09,10.30775,10.30822,10.30715,10.30816,53.38,False
'2018-05-10T17:17:00',10.30581,10.3059,10.30548,10.30584,23.0,10.30817,10.30817,10.30756,10.30771,36.72,False
'2018-05-10T17:18:00',10.30584,10.30585,10.30452,10.30556,55.0,10.30764,10.30776,10.3064,10.30745,74.09,False
'2018-05-10T17:19:00',10.30563,10.30588,10.30534,10.30575,39.5,10.30751,10.30765,10.30722,10.30753,44.05,False
'2018-05-10T17:20:00',10.30574,10.30586,10.304,10.30458,110.82,10.3075,10.30762,10.30576,10.30639,116.49,False
'2018-05-10T17:21:00',10.30424,10.30465,10.30112,10.30304,128.48,10.306,10.30641,10.30322,10.30509,149.51,True
'2018-05-10T17:22:00',10.30314,10.30717,10.30314,10.30669,111.08,10.3049,10.30921,10.3049,10.3087,153.92,True
'2018-05-10T17:23:00',10.30683,10.30844,10.30637,10.30821,103.74,10.3086,10.31014,10.3082,10.30984,125.44,True
'2018-05-10T17:24:00',10.3075,10.30847,10.30677,10.30784,157.82,10.30924,10.31023,10.30853,10.30964,188.8,False
'2018-05-10T17:25:00',10.30797,10.30805,10.30783,10.30785,31.0,10.30964,10.30978,10.30954,10.30963,35.19,False
'2018-05-10T17:26:00',10.30797,10.30797,10.30666,10.30761,39.0,10.30973,10.30973,10.30842,10.30937,40.23,True
'2018-05-10T17:27:00',10.30761,10.30921,10.30583,10.3091,58.6,10.30915,10.31089,10.30759,10.31084,57.87,True
'2018-05-10T17:28:00',10.3091,10.30938,10.30869,10.30913,73.0,10.31088,10.31124,10.31074,10.31124,74.22,True
'2018-05-10T17:29:00',10.30918,10.31021,10.309,10.31008,53.86,10.31119,10.31238,10.31094,10.31222,58.92,True
'2018-05-10T17:30:00',10.30994,10.31068,10.30696,10.30927,109.4,10.31214,10.31293,10.30929,10.31109,119.19,False
'2018-05-10T17:31:00',10.30945,10.30961,10.30759,10.30813,93.74,10.31154,10.31159,10.30948,10.31021,100.89,False
'2018-05-10T17:32:00',10.30833,10.30833,10.30745,10.30785,22.0,10.31021,10.31021,10.30943,10.30975,23.35,True
'2018-05-10T17:33:00',10.30785,10.30823,10.30781,10.30812,35.87,10.30995,10.31055,10.30982,10.31021,44.67,True
'2018-05-10T17:34:00',10.30812,10.30832,10.30757,10.30819,34.73,10.3102,10.31052,10.31014,10.31052,36.8,True
'2018-05-10T17:35:00',10.30832,10.30853,10.30755,10.30778,40.61,10.31052,10.31066,10.30966,10.31,44.8,False
'2018-05-10T17:36:00',10.3079,10.3079,10.30746,10.30787,35.48,10.31,10.31001,10.3096,10.31001,33.37,True
'2018-05-10T17:37:00',10.30787,10.30794,10.30675,10.30716,27.23,10.31014,10.31014,10.3085,10.30856,27.49,False
'2018-05-10T17:38:00',10.30716,10.30716,10.30506,10.30506,13.74,10.30843,10.30843,10.30682,10.30682,13.72,False
'2018-05-10T17:39:00',10.30506,10.30535,10.30376,10.30451,71.52,10.3068,10.30687,10.30515,10.30662,70.44,False
'2018-05-10T17:40:00',10.30408,10.30408,10.30119,10.30119,62.0,10.30605,10.30605,10.30308,10.30308,67.78,False
'2018-05-10T17:41:00',10.30129,10.30129,10.29878,10.29951,59.0,10.30304,10.30304,10.30042,10.30129,63.58,True
'2018-05-10T17:42:00',10.29966,10.30205,10.29938,10.30048,146.3,10.30129,10.30394,10.30116,10.30236,147.32,False
'2018-05-10T17:43:00',10.30036,10.3016,10.29914,10.30075,76.36,10.30225,10.30355,10.30118,10.30266,79.73,True
'2018-05-10T17:44:00',10.30077,10.30204,10.29938,10.30098,85.61,10.30266,10.30393,10.30123,10.30288,88.22,False
'2018-05-10T17:45:00',10.30101,10.30204,10.30041,10.30204,24.75,10.3029,10.30392,10.3023,10.30392,25.72,True
'2018-05-10T17:46:00',10.30205,10.30214,10.30115,10.30204,118.13,10.30393,10.30395,10.30304,10.30392,137.51,True
'2018-05-10T17:47:00',10.30204,10.30235,10.30198,10.30235,18.74,10.30392,10.30422,10.30392,10.30412,24.7,False
'2018-05-10T17:48:00',10.30235,10.30235,10.30127,10.30149,41.57,10.30413,10.30413,10.30316,10.30346,49.71,False
'2018-05-10T17:49:00',10.30164,10.30225,10.30141,10.30219,52.41,10.30353,10.30418,10.30335,10.30418,64.72,True
'2018-05-10T17:50:00',10.30218,10.30361,10.30191,10.30361,55.77,10.30409,10.30545,10.3038,10.30545,55.67,True
'2018-05-10T17:51:00',10.30361,10.30496,10.30354,10.30496,124.89,10.3053,10.30685,10.3053,10.30685,109.97,False
'2018-05-10T17:52:00',10.30482,10.30482,10.30411,10.30464,155.08,10.30671,10.30671,10.30607,10.30652,113.37,False
'2018-05-10T17:53:00',10.30452,10.3048,10.30332,10.30388,120.12,10.30647,10.30675,10.30536,10.30583,91.31,False
'2018-05-10T17:54:00',10.30388,10.30388,10.30259,10.3033,110.08,10.30568,10.30568,10.30485,10.3055,77.24,False
'2018-05-10T17:55:00',10.3033,10.30339,10.30299,10.30328,109.26,10.3055,10.30563,10.30518,10.30526,79.85,True
'2018-05-10T17:56:00',10.30327,10.30343,10.30271,10.30321,167.14,10.3053,10.30587,10.30467,10.3053,120.85,True
'2018-05-10T17:57:00',10.30321,10.30471,10.30301,10.30471,191.02,10.3053,10.30657,10.30493,10.30638,144.08,True
'2018-05-10T17:58:00',10.30471,10.3078,10.30439,10.30629,169.35,10.30651,10.31002,10.3065,10.30838,127.9,False
'2018-05-10T17:59:00',10.30629,10.30776,10.30629,10.30743,229.55,10.30838,10.30965,10.30838,10.30932,203.89,False
'2018-05-10T18:00:00',10.30725,10.30729,10.30603,10.30625,115.65,10.30927,10.30934,10.30817,10.30851,95.05,True
'2018-05-10T18:01:00',10.30625,10.30788,10.30591,10.30707,268.5,10.30851,10.30982,10.3078,10.30942,270.67,False
'2018-05-10T18:02:00',10.30719,10.30738,10.30692,10.30724,142.21,10.30951,10.30953,10.30896,10.309,143.24,True
'2018-05-10T18:03:00',10.30731,10.30778,10.30602,10.3075,177.13,10.30913,10.30979,10.30794,10.3095,197.38,False
'2018-05-10T18:04:00',10.3075,10.30778,10.30709,10.30774,133.31,10.3095,10.30979,10.30906,10.30963,151.8,True
'2018-05-10T18:05:00',10.3077,10.30794,10.30738,10.30777,178.35,10.30958,10.30981,10.3093,10.30978,223.39,True
'2018-05-10T18:06:00',10.30779,10.30805,10.30741,10.30794,180.2,10.30987,10.31,10.3093,10.30993,187.6,True
'2018-05-10T18:07:00',10.30794,10.30821,10.30791,10.30813,74.5,10.30993,10.31009,10.3097,10.31001,92.14,True
'2018-05-10T18:08:00',10.30813,10.30825,10.30785,10.30808,75.0,10.3098,10.31004,10.30964,10.30964,82.03,False
'2018-05-10T18:09:00',10.30806,10.30823,10.30752,10.30814,61.11,10.30964,10.31003,10.30952,10.31003,70.75,True
'2018-05-10T18:10:00',10.30814,10.30865,10.30649,10.30797,166.84,10.30994,10.31024,10.30844,10.30994,173.69,False
'2018-05-10T18:11:00',10.30812,10.30815,10.30646,10.3078,166.47,10.30994,10.30994,10.30844,10.30944,165.12,False
'2018-05-10T18:12:00',10.30791,10.30791,10.30672,10.30703,45.72,10.30944,10.30967,10.30794,10.30794,47.07,False
'2018-05-10T18:13:00',10.30703,10.30748,10.30677,10.30724,64.83,10.30804,10.30935,10.30804,10.30896,62.55,True
'2018-05-10T18:14:00',10.30729,10.30755,10.30677,10.3073,194.77,10.30907,10.30942,10.30853,10.30906,167.06,False
'2018-05-10T18:15:00',10.3073,10.30742,10.30667,10.30715,144.37,10.30906,10.30929,10.30843,10.30891,126.11,True
'2018-05-10T18:16:00',10.30699,10.30841,10.30699,10.30759,288.37,10.30873,10.31017,10.3087,10.30935,246.17,True
'2018-05-10T18:17:00',10.30772,10.30855,10.30692,10.30821,370.24,10.30948,10.31024,10.30868,10.30997,337.27,True
'2018-05-10T18:18:00',10.30821,10.30862,10.30748,10.30834,208.35,10.30997,10.31024,10.30928,10.31004,186.81,False
'2018-05-10T18:19:00',10.30833,10.30858,10.307,10.307,164.14,10.31009,10.31025,10.30876,10.30876,146.14,False
'2018-05-10T18:20:00',10.30697,10.30801,10.30683,10.30684,71.69,10.30873,10.30989,10.30859,10.30867,62.56,False
'2018-05-10T18:21:00',10.30684,10.30684,10.30678,10.30678,8.0,10.30866,10.30866,10.30854,10.30854,8.0,False
'2018-05-10T18:22:00',10.30668,10.30676,10.30661,10.30673,12.37,10.30844,10.30846,10.30833,10.30844,12.0,False
'2018-05-10T18:23:00',10.30677,10.30677,10.30453,10.30466,34.11,10.30844,10.30844,10.30629,10.30642,38.05,False
'2018-05-10T18:24:00',10.30466,10.30467,10.30422,10.30449,57.99,10.30642,10.30647,10.30613,10.30638,77.01,True
'2018-05-10T18:25:00',10.30449,10.30465,10.30432,10.30459,87.21,10.30638,10.30662,10.30627,10.30628,91.66,True
'2018-05-10T18:26:00',10.3046,10.30531,10.30448,10.30479,216.38,10.3064,10.30716,10.3063,10.30668,183.9,True
'2018-05-10T18:27:00',10.30479,10.30534,10.3047,10.30495,85.7,10.30668,10.30723,10.30659,10.30683,64.11,False
'2018-05-10T18:28:00',10.30495,10.30495,10.30461,10.30478,143.85,10.30683,10.30683,10.30649,10.30666,105.0,True
'2018-05-10T18:29:00',10.30472,10.30639,10.30466,10.30639,215.88,10.30661,10.30817,10.30655,10.30817,161.37,True
'2018-05-10T18:30:00',10.30639,10.3079,10.30449,10.30449,76.99,10.30817,10.30968,10.30625,10.30625,70.7,True
'2018-05-10T18:31:00',10.30449,10.30792,10.30449,10.30776,124.51,10.30625,10.3099,10.30625,10.30952,102.44,True
'2018-05-10T18:32:00',10.30776,10.30822,10.30473,10.30511,135.65,10.30952,10.30994,10.30656,10.30698,119.32,False
'2018-05-10T18:33:00',10.30485,10.30515,10.30459,10.30493,98.97,10.30661,10.30714,10.30635,10.30669,86.96,False
'2018-05-10T18:34:00',10.30493,10.30507,10.30458,10.305,128.72,10.30669,10.30692,10.30634,10.30691,101.83,True
'2018-05-10T18:35:00',10.305,10.30508,10.30462,10.30493,127.39,10.30691,10.30705,10.3064,10.30669,107.3,False
'2018-05-10T18:36:00',10.3049,10.30501,10.3047,10.30495,55.21,10.30666,10.30692,10.3065,10.30671,45.22,True
'2018-05-10T18:37:00',10.30495,10.30514,10.30472,10.305,77.89,10.30671,10.30707,10.30654,10.30685,62.11,True
'2018-05-10T18:38:00',10.30515,10.30665,10.30506,10.30626,233.43,10.30691,10.30872,10.30688,10.30825,197.36,False
'2018-05-10T18:39:00',10.30626,10.30633,10.30562,10.30594,184.36,10.30825,10.30839,10.3079,10.30811,155.28,True
'2018-05-10T18:40:00',10.30616,10.30777,10.30616,10.30721,185.47,10.30829,10.30986,10.30829,10.30945,173.96,False
'2018-05-10T18:41:00',10.30723,10.30764,10.30683,10.30741,152.45,10.30948,10.3098,10.30901,10.30953,135.37,False
'2018-05-10T18:42:00',10.30713,10.30714,10.30596,10.30606,100.83,10.30927,10.30928,10.30783,10.30794,109.65,False
'2018-05-10T18:43:00',10.30605,10.30687,10.30601,10.30603,69.18,10.30811,10.30877,10.30784,10.30792,63.88,True
'2018-05-10T18:44:00',10.30605,10.30816,10.30549,10.30549,160.77,10.30813,10.30996,10.30737,10.30737,161.9,False
'2018-05-10T18:45:00',10.30549,10.30549,10.30479,10.30491,79.06,10.30737,10.30737,10.30668,10.3068,76.85,False
'2018-05-10T18:46:00',10.30491,10.30504,10.30478,10.30502,68.7,10.3068,10.30701,10.30669,10.30691,64.38,True
'2018-05-10T18:47:00',10.3049,10.30769,10.3049,10.30701,99.46,10.30679,10.3099,10.30679,10.30919,101.21,False
'2018-05-10T18:48:00',10.307,10.30708,10.30614,10.30636,104.06,10.30909,10.30928,10.30821,10.30842,104.56,True
'2018-05-10T18:49:00',10.30636,10.30767,10.30618,10.30745,81.3,10.30843,10.30972,10.30836,10.30959,82.61,True
'2018-05-10T18:50:00',10.30748,10.30788,10.30713,10.30747,105.65,10.30956,10.30985,10.30919,10.3094,110.14,False
'2018-05-10T18:51:00',10.30738,10.3077,10.30736,10.30767,72.38,10.30927,10.3098,10.30927,10.30959,75.8,True
'2018-05-10T18:52:00',10.30767,10.3078,10.30761,10.30767,77.76,10.30959,10.30987,10.3095,10.30967,80.34,True
'2018-05-10T18:53:00',10.30747,10.30784,10.30747,10.30757,91.46,10.30953,10.30997,10.30946,10.30947,87.11,False
'2018-05-10T18:54:00',10.30757,10.3077,10.30728,10.30762,94.8,10.30947,10.30986,10.30928,10.30962,90.9,True
'2018-05-10T18:55:00',10.30762,10.30773,10.3072,10.30761,99.06,10.30962,10.30996,10.30929,10.30952,97.1,True
'2018-05-10T18:56:00',10.30761,10.30779,10.30739,10.30757,111.78,10.30952,10.30999,10.30943,10.30963,112.84,False
'2018-05-10T18:57:00',10.30746,10.30771,10.30746,10.30752,72.62,10.30954,10.30978,10.30949,10.30965,65.63,True
'2018-05-10T18:58:00',10.30756,10.3078,10.30754,10.30775,93.79,10.30971,10.31008,10.30955,10.3098,75.45,False
'2018-05-10T18:59:00',10.30775,10.30785,10.3074,10.30765,127.97,10.3098,10.30992,10.30955,10.3097,122.23,True
'2018-05-10T19:00:00',10.30735,10.30869,10.30714,10.30869,43.96,10.30998,10.31024,10.30982,10.31024,42.84,True
'2018-05-10T19:01:00',10.30869,10.30869,10.30755,10.30781,18.1,10.31081,10.31081,10.31013,10.31024,18.36,False
'2018-05-10T19:02:00',10.30781,10.30781,10.30739,10.30739,41.65,10.31024,10.31024,10.31,10.31,47.22,False
'2018-05-10T19:03:00',10.30739,10.30739,10.30715,10.30736,76.57,10.31,10.31002,10.30968,10.30996,80.05,True
'2018-05-10T19:04:00',10.30736,10.30749,10.30693,10.30705,61.18,10.30996,10.31024,10.30944,10.30963,56.72,False
'2018-05-10T19:05:00',10.30705,10.30723,10.30687,10.30687,43.84,10.30963,10.30971,10.30919,10.30919,46.43,True
'2018-05-10T19:06:00',10.30699,10.30766,10.30678,10.30766,65.65,10.3094,10.31018,10.3089,10.31018,65.72,True
'2018-05-10T19:07:00',10.30766,10.30775,10.30744,10.30747,33.04,10.31018,10.31024,10.31001,10.31015,31.44,False
'2018-05-10T19:08:00',10.30747,10.30764,10.3074,10.3076,63.52,10.31015,10.31025,10.31001,10.31024,55.18,True
'2018-05-10T19:09:00',10.3076,10.30772,10.30744,10.30746,32.27,10.31024,10.31024,10.31,10.31015,35.47,False
'2018-05-10T19:10:00',10.30746,10.30754,10.30725,10.3073,49.69,10.31015,10.31015,10.30987,10.30998,42.79,True
'2018-05-10T19:11:00',10.3073,10.30756,10.3073,10.30755,41.1,10.30997,10.31013,10.30997,10.31013,50.61,True
'2018-05-10T19:12:00',10.30764,10.30764,10.30763,10.30764,43.47,10.31018,10.31019,10.30993,10.31018,55.25,False
'2018-05-10T19:13:00',10.30764,10.30764,10.30764,10.30764,17.81,10.31018,10.31018,10.31018,10.31018,22.75,True
'2018-05-10T19:14:00',10.30764,10.30767,10.30764,10.30764,51.81,10.31018,10.31018,10.31018,10.31018,66.5,False
'2018-05-10T19:15:00',10.30764,10.30764,10.3074,10.3074,44.65,10.31018,10.31018,10.30998,10.30998,47.25,True
'2018-05-10T19:16:00',10.3074,10.30854,10.30727,10.30829,68.22,10.30998,10.31025,10.30994,10.31024,70.3,True
'2018-05-10T19:17:00',10.3085,10.30953,10.30814,10.30935,97.38,10.31025,10.31158,10.31024,10.31154,103.26,False
'2018-05-10T19:18:00',10.30935,10.30948,10.30856,10.30898,40.04,10.31154,10.31154,10.31097,10.31126,56.71,False
'2018-05-10T19:19:00',10.30898,10.30898,10.30889,10.30889,9.0,10.31126,10.31126,10.31099,10.31125,13.71,False
'2018-05-10T19:20:00',10.30889,10.30898,10.30889,10.30898,23.0,10.31125,10.31125,10.31125,10.31125,25.76,False
'2018-05-10T19:21:00',10.30898,10.30898,10.30889,10.30889,19.0,10.31125,10.31125,10.31124,10.31124,23.17,True
'2018-05-10T19:22:00',10.30889,10.30907,10.30856,10.30898,29.08,10.31124,10.31125,10.3109,10.31112,31.64,True
'2018-05-10T19:23:00',10.309,10.30927,10.30869,10.30922,32.92,10.31126,10.31152,10.31103,10.31152,42.93,True
'2018-05-10T19:24:00',10.30922,10.31464,10.30922,10.31276,99.14,10.31152,10.31755,10.31114,10.31524,107.43,False
'2018-05-10T19:25:00',10.31264,10.3128,10.31242,10.31269,56.75,10.31512,10.31533,10.31498,10.31533,63.82,True
'2018-05-10T19:26:00',10.31299,10.31299,10.31264,10.31264,48.76,10.31546,10.31564,10.31532,10.31534,54.73,True
'2018-05-10T19:27:00',10.31264,10.313,10.31262,10.31276,62.69,10.31534,10.31568,10.3153,10.31544,63.84,False
'2018-05-10T19:28:00',10.31276,10.31276,10.31249,10.31249,61.64,10.31544,10.31556,10.31525,10.31533,69.71,True
'2018-05-10T19:29:00',10.31249,10.31458,10.31243,10.31403,61.28,10.31533,10.31694,10.31522,10.31636,56.14,False
'2018-05-10T19:30:00',10.31403,10.31403,10.31226,10.31264,81.95,10.31636,10.31636,10.31447,10.31541,73.55,False
'2018-05-10T19:31:00',10.31287,10.31326,10.30985,10.3115,107.06,10.31541,10.31554,10.31268,10.31402,93.71,False
'2018-05-10T19:32:00',10.31121,10.31188,10.31121,10.31188,41.87,10.31402,10.31424,10.31394,10.31424,42.06,True
'2018-05-10T19:33:00',10.31188,10.31243,10.31188,10.31243,10.22,10.31434,10.31434,10.31425,10.31434,14.0,True
'2018-05-10T19:34:00',10.31243,10.31446,10.31243,10.31436,104.32,10.31434,10.31644,10.31424,10.31624,110.71,True
'2018-05-10T19:35:00',10.31436,10.31458,10.31436,10.31458,9.0,10.31634,10.31664,10.31634,10.31664,11.34,True
'2018-05-10T19:36:00',10.31431,10.3173,10.3143,10.3164,79.04,10.31664,10.31944,10.31654,10.31928,69.32,True
'2018-05-10T19:37:00',10.3164,10.31761,10.31629,10.31659,72.45,10.31928,10.31964,10.31894,10.31905,76.65,False
'2018-05-10T19:38:00',10.31661,10.31661,10.31635,10.31644,27.31,10.31895,10.31903,10.31874,10.31884,25.72,False
'2018-05-10T19:39:00',10.3165,10.31659,10.31638,10.31659,30.52,10.31874,10.31894,10.31874,10.31887,26.73,True
'2018-05-10T19:40:00',10.31659,10.31691,10.31185,10.31185,106.72,10.31884,10.31914,10.3149,10.3149,106.7,False
'2018-05-10T19:41:00',10.31185,10.31185,10.31074,10.31074,144.58,10.3149,10.3149,10.31352,10.31354,164.3,False
'2018-05-10T19:42:00',10.3108,10.31089,10.30739,10.3086,195.35,10.31368,10.31377,10.3101,10.31119,200.07,True
'2018-05-10T19:43:00',10.30907,10.31128,10.30907,10.31128,204.9,10.31189,10.31416,10.31189,10.31416,196.43,True
'2018-05-10T19:44:00',10.31128,10.3122,10.31116,10.31189,84.21,10.31414,10.31454,10.31387,10.31434,90.3,False
'2018-05-10T19:45:00',10.31189,10.31205,10.30956,10.30961,78.12,10.31444,10.31462,10.31224,10.31229,73.74,False
'2018-05-10T19:46:00',10.30957,10.3103,10.30946,10.30981,64.19,10.31225,10.31287,10.31214,10.31249,56.5,False
'2018-05-10T19:47:00',10.3098,10.30994,10.30582,10.30582,235.86,10.31248,10.31261,10.30883,10.30887,236.65,False
'2018-05-10T19:48:00',10.30591,10.30707,10.3047,10.30691,115.03,10.30884,10.30999,10.30734,10.30918,116.05,True
'2018-05-10T19:49:00',10.30722,10.30902,10.30722,10.30795,49.19,10.30932,10.31109,10.30932,10.31013,68.44,True
'2018-05-10T19:50:00',10.30812,10.30915,10.3078,10.30808,81.51,10.31029,10.31165,10.31,10.3103,68.08,False
'2018-05-10T19:51:00',10.30808,10.30812,10.30784,10.30794,51.94,10.3103,10.31035,10.30987,10.31001,50.97,False
'2018-05-10T19:52:00',10.30796,10.30816,10.30781,10.30781,20.34,10.31001,10.31003,10.30994,10.30994,24.66,False
'2018-05-10T19:53:00',10.30781,10.30786,10.30781,10.30786,9.59,10.30994,10.30994,10.30985,10.30985,9.59,False
'2018-05-10T19:54:00',10.30786,10.30786,10.30786,10.30786,12.33,10.30984,10.30985,10.30984,10.30984,12.33,True
'2018-05-10T19:55:00',10.30786,10.30794,10.30786,10.30794,14.36,10.30984,10.30994,10.30984,10.30994,19.18,True
'2018-05-10T19:56:00',10.30794,10.30796,10.30793,10.30793,17.0,10.30994,10.31002,10.30994,10.31002,23.29,False
'2018-05-10T19:57:00',10.30793,10.30794,10.30793,10.30794,7.0,10.30994,10.30994,10.30985,10.30985,9.59,False
'2018-05-10T19:58:00',10.30794,10.30794,10.30794,10.30794,6.0,10.30984,10.30994,10.30984,10.30994,8.22,True
'2018-05-10T19:59:00',10.30794,10.30809,10.30786,10.30786,11.86,10.30994,10.30994,10.30988,10.30988,15.07,True
'2018-05-10T20:00:00',10.30786,10.30836,10.30776,10.30826,23.57,10.30988,10.30994,10.30979,10.30991,24.55,True
'2018-05-10T20:01:00',10.30836,10.30856,10.30798,10.30798,31.41,10.30991,10.31075,10.30991,10.31017,27.32,False
'2018-05-10T20:02:00',10.30798,10.30826,10.30796,10.30826,16.44,10.31017,10.31035,10.31014,10.31024,13.97,False
'2018-05-10T20:03:00',10.30825,10.30826,10.30762,10.30779,17.57,10.31034,10.31034,10.30963,10.30963,15.24,False
'2018-05-10T20:04:00',10.30759,10.30776,10.30759,10.30776,3.0,10.30963,10.30963,10.30954,10.30954,3.0,False
'2018-05-10T20:05:00',10.30776,10.30776,10.3072,10.30726,8.37,10.30944,10.30963,10.30897,10.30897,8.87,False
'2018-05-10T20:06:00',10.3072,10.30729,10.3072,10.30729,5.0,10.30897,10.30907,10.30864,10.30864,5.12,False
'2018-05-10T20:07:00',10.30713,10.30726,10.30698,10.30726,13.0,10.30864,10.30895,10.30844,10.30894,13.0,True
'2018-05-10T20:08:00',10.30732,10.30732,10.30725,10.30725,8.0,10.30904,10.3091,10.30884,10.30884,8.0,False
'2018-05-10T20:09:00',10.30719,10.30719,10.30715,10.30715,9.0,10.30884,10.30884,10.30854,10.30854,9.0,False
'2018-05-10T20:10:00',10.30715,10.30722,10.30715,10.30722,5.0,10.30864,10.30864,10.30864,10.30864,5.0,True
'2018-05-10T20:11:00',10.30722,10.30723,10.30663,10.30677,17.46,10.30874,10.30889,10.30854,10.30874,15.37,True
'2018-05-10T20:12:00',10.30677,10.30778,10.30677,10.30712,33.79,10.30874,10.30954,10.30874,10.30895,25.0,True
'2018-05-10T20:13:00',10.30697,10.30834,10.30646,10.30761,140.94,10.30895,10.31015,10.30869,10.30985,100.24,False
'2018-05-10T20:14:00',10.30759,10.30777,10.30748,10.30768,38.96,10.30985,10.30994,10.30954,10.30994,24.5,True
'2018-05-10T20:15:00',10.30781,10.30793,10.30759,10.30792,40.17,10.30994,10.31004,10.30984,10.30994,27.74,True
'2018-05-10T20:16:00',10.30792,10.3083,10.30779,10.30793,65.91,10.31004,10.31032,10.30975,10.30975,54.48,False
'2018-05-10T20:17:00',10.30793,10.30823,10.30773,10.30781,44.63,10.30994,10.31014,10.30964,10.30964,34.74,False
'2018-05-10T20:18:00',10.30781,10.30824,10.30757,10.30808,40.91,10.30974,10.31004,10.30974,10.31004,29.0,True
'2018-05-10T20:19:00',10.30796,10.3082,10.30755,10.30781,59.69,10.31004,10.31028,10.30974,10.30984,44.0,False
'2018-05-10T20:20:00',10.30781,10.30781,10.30748,10.30759,37.97,10.30974,10.30974,10.30944,10.30954,24.0,False
'2018-05-10T20:21:00',10.30759,10.30759,10.30749,10.30749,3.74,10.30944,10.30944,10.30944,10.30944,3.0,True
'2018-05-10T20:22:00',10.30749,10.30767,10.30749,10.30767,20.59,10.30954,10.30994,10.30954,10.30994,18.98,True
'2018-05-10T20:23:00',10.3078,10.30841,10.3077,10.30841,29.96,10.31004,10.31033,10.30994,10.31033,28.35,False
'2018-05-10T20:24:00',10.30809,10.30809,10.30755,10.30771,30.81,10.31021,10.31021,10.30934,10.30987,26.74,False
'2018-05-10T20:25:00',10.30772,10.30772,10.30691,10.30704,29.71,10.30987,10.30987,10.30941,10.30941,35.01,False
'2018-05-10T20:26:00',10.30704,10.30707,10.30703,10.30707,14.61,10.30941,10.30955,10.30934,10.30955,20.32,True
'2018-05-10T20:27:00',10.30707,10.30708,10.30694,10.30707,24.86,10.30955,10.30956,10.30942,10.30954,41.11,True
'2018-05-10T20:28:00',10.30707,10.30716,10.30682,10.30705,44.08,10.30954,10.30964,10.30924,10.30944,63.54,True
'2018-05-10T20:29:00',10.30706,10.30736,10.307,10.30706,48.52,10.30944,10.30964,10.30934,10.30938,40.82,True
'2018-05-10T20:30:00',10.30706,10.30742,10.30658,10.30658,55.29,10.30938,10.30972,10.30901,10.30918,66.54,False
'2018-05-10T20:31:00',10.30686,10.30703,10.30686,10.30703,21.7,10.30934,10.30944,10.30924,10.30944,23.33,True
'2018-05-10T20:32:00',10.30694,10.30707,10.30653,10.30674,38.42,10.30942,10.30948,10.3092,10.30922,51.2,False
'2018-05-10T20:33:00',10.30674,10.30677,10.30665,10.30677,15.7,10.30922,10.30925,10.30913,10.30925,21.0,False
'2018-05-10T20:34:00',10.30677,10.30677,10.30665,10.30673,10.96,10.30925,10.30925,10.30909,10.30921,13.25,True
'2018-05-10T20:35:00',10.30673,10.30786,10.30662,10.30786,41.04,10.30921,10.31004,10.30908,10.31004,46.73,False
'2018-05-10T20:36:00',10.30786,10.30786,10.30722,10.30767,33.98,10.30984,10.30995,10.30964,10.30984,44.64,True
'2018-05-10T20:37:00',10.30767,10.30819,10.30767,10.30819,22.74,10.30964,10.31024,10.30964,10.31004,22.49,False
'2018-05-10T20:38:00',10.30819,10.30819,10.30722,10.30749,49.45,10.31014,10.31014,10.30951,10.30974,63.01,False
'2018-05-10T20:39:00',10.30749,10.30768,10.30685,10.30698,51.65,10.30974,10.30994,10.30926,10.30926,58.46,False
'2018-05-10T20:40:00',10.30698,10.30742,10.30697,10.30742,64.54,10.30926,10.30964,10.30926,10.30964,60.52,False
'2018-05-10T20:41:00',10.30742,10.30742,10.30708,10.30708,34.56,10.30964,10.30964,10.30894,10.30914,25.0,True
'2018-05-10T20:42:00',10.3071,10.30798,10.3071,10.30798,40.75,10.30914,10.30944,10.30914,10.30924,30.0,True
'2018-05-10T20:43:00',10.3081,10.3081,10.30701,10.30701,26.09,10.30924,10.30944,10.30894,10.30894,19.0,False
'2018-05-10T20:44:00',10.30702,10.30706,10.30684,10.30684,49.53,10.30884,10.30894,10.30854,10.30854,34.0,False
'2018-05-10T20:45:00',10.30684,10.30686,10.30671,10.30686,43.18,10.30854,10.30894,10.30834,10.30894,35.0,True
'2018-05-10T20:46:00',10.30675,10.30794,10.30675,10.30768,61.71,10.30894,10.30954,10.30884,10.30954,49.74,False
'2018-05-10T20:47:00',10.30768,10.30768,10.30743,10.30743,48.47,10.30954,10.30964,10.30914,10.30914,35.37,False
'2018-05-10T20:48:00',10.30743,10.30743,10.30691,10.30739,55.47,10.30914,10.30914,10.30874,10.30894,44.0,False
'2018-05-10T20:49:00',10.30739,10.30739,10.30739,10.30739,21.92,10.30905,10.30914,10.30904,10.30904,16.0,True
'2018-05-10T20:50:00',10.30739,10.3079,10.30739,10.3079,22.07,10.30915,10.30934,10.30914,10.30934,18.0,True
'2018-05-10T20:51:00',10.3079,10.30812,10.3079,10.30812,15.74,10.30944,10.30974,10.30924,10.30924,15.0,False
'2018-05-10T20:52:00',10.30812,10.30812,10.30784,10.30784,10.59,10.30914,10.30915,10.30914,10.30915,8.0,False
'2018-05-10T20:53:00',10.30784,10.30787,10.30758,10.30787,18.45,10.30915,10.30945,10.30904,10.30944,15.0,True
'2018-05-10T20:54:00',10.30787,10.30787,10.30787,10.30787,11.59,10.30954,10.31005,10.30924,10.30924,9.36,False
'2018-05-10T20:55:00',10.30776,10.30776,10.30776,10.30776,8.22,10.30934,10.30935,10.30934,10.30934,6.0,True
'2018-05-10T20:56:00',10.30776,10.30814,10.30776,10.30812,13.22,10.30944,10.30984,10.30924,10.30964,11.0,False
'2018-05-10T20:57:00',10.30812,10.30812,10.30774,10.30774,3.74,10.30954,10.30954,10.30954,10.30954,3.0,False
'2018-05-10T20:58:00',10.30787,10.30787,10.30787,10.30787,4.0,10.30964,10.30964,10.30954,10.30954,4.0,True
'2018-05-10T20:59:00',10.30787,10.30812,10.30772,10.30812,15.85,10.30944,10.30944,10.30904,10.30914,14.0,False
'2018-05-10T21:00:00',10.30812,10.30812,10.30784,10.30784,3.0,10.30904,10.30924,10.30904,10.30924,3.0,True
'2018-05-10T21:01:00',10.30807,10.30807,10.30783,10.30784,33.62,10.30924,10.30954,10.30924,10.30954,26.0,True
'2018-05-10T21:02:00',10.30784,10.30845,10.30784,10.30829,42.81,10.30964,10.31014,10.30964,10.31004,37.0,True
'2018-05-10T21:03:00',10.30817,10.30888,10.30816,10.30888,25.33,10.31004,10.31024,10.30984,10.31024,21.0,True
'2018-05-10T21:04:00',10.30888,10.30986,10.30846,10.30846,20.86,10.31064,10.31155,10.3106,10.3106,25.49,False
'2018-05-10T21:05:00',10.30852,10.30852,10.30852,10.30852,3.0,10.3106,10.31066,10.31034,10.31034,3.37,True
'2018-05-10T21:06:00',10.3086,10.3086,10.3086,10.3086,6.0,10.31034,10.31064,10.31034,10.31064,6.0,False
'2018-05-10T21:07:00',10.3086,10.3086,10.3086,10.3086,8.0,10.31054,10.31054,10.31044,10.31044,8.0,False
'2018-05-10T21:08:00',10.3086,10.3086,10.3086,10.3086,11.0,10.31035,10.31045,10.31024,10.31024,11.37,False
'2018-05-10T21:09:00',10.3086,10.3086,10.30847,10.30847,4.0,10.31034,10.31034,10.31024,10.31034,4.0,False
'2018-05-10T21:10:00',10.30847,10.30848,10.30837,10.30837,12.0,10.31035,10.31035,10.31014,10.31035,12.37,False
'2018-05-10T21:11:00',10.30837,10.30837,10.30836,10.30837,7.0,10.31024,10.31034,10.31014,10.31025,7.0,True
'2018-05-10T21:12:00',10.30837,10.30849,10.30825,10.30834,13.0,10.31014,10.31014,10.30994,10.31004,13.0,False
'2018-05-10T21:13:00',10.30821,10.30835,10.30821,10.30823,7.0,10.31004,10.31024,10.30994,10.30994,7.0,False
'2018-05-10T21:14:00',10.30823,10.30823,10.30823,10.30823,2.0,10.30984,10.30984,10.30964,10.30964,2.0,True
'2018-05-10T21:15:00',10.30823,10.30835,10.30807,10.30807,9.0,10.30944,10.30974,10.30944,10.30964,9.0,False
'2018-05-10T21:16:00',10.30807,10.30807,10.30807,10.30807,5.5,10.30975,10.30975,10.30954,10.30954,5.0,False
'2018-05-10T21:17:00',10.30807,10.30807,10.30807,10.30807,4.0,10.30974,10.30974,10.30944,10.30944,4.0,False
'2018-05-10T21:18:00',10.30807,10.30807,10.30794,10.30794,5.0,10.30954,10.30954,10.30935,10.30935,5.0,True
'2018-05-10T21:19:00',10.30794,10.30809,10.30794,10.30809,9.0,10.30945,10.30984,10.30945,10.30964,9.0,False
'2018-05-10T21:20:00',10.30809,10.30809,10.3079,10.3079,3.0,10.30954,10.30954,10.30944,10.30944,3.0,False
'2018-05-10T21:21:00',10.3079,10.3079,10.30789,10.30789,8.0,10.30954,10.30974,10.30954,10.30974,8.0,True
'2018-05-10T21:22:00',10.30789,10.30804,10.30789,10.30791,10.0,10.30984,10.30984,10.30954,10.30954,10.0,False
'2018-05-10T21:23:00',10.30791,10.30803,10.30791,10.30803,2.0,10.30965,10.30965,10.30965,10.30965,2.0,True
'2018-05-10T21:24:00',10.30788,10.30807,10.30788,10.30807,12.74,10.30965,10.30994,10.30965,10.30974,12.0,False
'2018-05-10T21:25:00',10.30792,10.30806,10.30792,10.30806,3.0,10.30974,10.30984,10.30974,10.30984,3.0,True
'2018-05-10T21:26:00',10.30806,10.30806,10.30805,10.30806,5.0,10.30974,10.30994,10.30974,10.30994,5.0,True
'2018-05-10T21:27:00',10.30806,10.30856,10.30806,10.30846,9.0,10.30984,10.31029,10.30974,10.31029,9.0,False
'2018-05-10T21:28:00',10.30846,10.30846,10.30836,10.30836,5.0,10.3103,10.3103,10.31029,10.31029,5.0,True
'2018-05-10T21:29:00',10.30846,10.30856,10.30836,10.30836,4.0,10.31029,10.31029,10.31029,10.31029,4.0,True
'2018-05-10T21:30:00',10.30846,10.30876,10.30836,10.30875,9.0,10.31029,10.31049,10.31029,10.31049,9.0,True
'2018-05-10T21:31:00',10.30866,10.30886,10.30866,10.30876,7.0,10.31049,10.31049,10.31049,10.31049,7.37,False
'2018-05-10T21:32:00',10.30876,10.30876,10.30856,10.30866,12.0,10.31049,10.31049,10.31046,10.31046,14.22,False
'2018-05-10T21:33:00',10.30856,10.30876,10.30846,10.30876,9.0,10.31046,10.31046,10.31046,10.31046,9.74,True
'2018-05-10T21:34:00',10.30876,10.30876,10.30856,10.30856,8.0,10.3105,10.31052,10.31048,10.31048,8.37,False
'2018-05-10T21:35:00',10.30856,10.30865,10.30856,10.30865,4.0,10.31058,10.31066,10.31058,10.31066,4.0,True
'2018-05-10T21:36:00',10.30866,10.30886,10.30866,10.30886,6.0,10.31066,10.31066,10.31065,10.31065,6.37,False
'2018-05-10T21:37:00',10.30865,10.30865,10.30835,10.30835,8.0,10.31077,10.31077,10.31051,10.31051,7.74,False
'2018-05-10T21:38:00',10.30835,10.30835,10.30832,10.30832,5.0,10.31051,10.31051,10.31044,10.31044,5.74,True
'2018-05-10T21:39:00',10.30833,10.30846,10.30833,10.30835,4.0,10.31044,10.31051,10.31044,10.31051,4.0,True
'2018-05-10T21:40:00',10.30846,10.30873,10.30835,10.30846,24.37,10.31055,10.31068,10.3104,10.31058,24.36,False
'2018-05-10T21:41:00',10.30837,10.30837,10.30805,10.30805,12.0,10.31058,10.31068,10.30994,10.30994,12.87,False
'2018-05-10T21:42:00',10.30805,10.30814,10.30802,10.30808,8.0,10.31004,10.31014,10.31004,10.31014,8.0,False
'2018-05-10T21:43:00',10.30808,10.30808,10.30808,10.30808,3.0,10.31004,10.31014,10.31004,10.31004,3.0,True
'2018-05-10T21:44:00',10.30808,10.3082,10.30808,10.3082,9.0,10.31014,10.31033,10.31014,10.31025,9.0,False
'2018-05-10T21:45:00',10.3082,10.3082,10.30794,10.30805,20.0,10.31014,10.31014,10.30994,10.31014,20.0,False
'2018-05-10T21:46:00',10.30806,10.30806,10.30805,10.30805,2.0,10.31024,10.31024,10.31014,10.31014,2.0,True
'2018-05-10T21:47:00',10.30816,10.30816,10.30816,10.30816,2.5,10.31028,10.31028,10.31026,10.31026,2.0,True
'2018-05-10T21:48:00',10.30816,10.30836,10.30815,10.30836,10.0,10.31034,10.31047,10.31017,10.31047,9.37,True
'2018-05-10T21:49:00',10.30833,10.30851,10.30826,10.30829,33.5,10.31044,10.31054,10.31024,10.31024,34.0,False
'2018-05-10T21:50:00',10.30826,10.30826,10.30825,10.30825,2.0,10.31024,10.31024,10.31024,10.31024,2.0,False
'2018-05-10T21:51:00',10.30826,10.30826,10.30825,10.30825,2.0,10.31024,10.31024,10.31024,10.31024,2.0,True
'2018-05-10T21:52:00',10.30838,10.30838,10.30831,10.30831,5.0,10.31024,10.31037,10.31024,10.31034,5.0,False
'2018-05-10T21:53:00',10.3083,10.3083,10.3083,10.3083,1.0,10.31034,10.31034,10.31034,10.31034,1.0,True
'2018-05-10T21:54:00',10.30831,10.30831,10.3083,10.3083,3.0,10.31034,10.31041,10.31034,10.31041,3.0,True
'2018-05-10T21:55:00',10.30835,10.30885,10.30835,10.30845,12.0,10.31041,10.31058,10.31041,10.31044,12.5,False
'2018-05-10T21:56:00',10.30845,10.30845,10.30825,10.30825,7.62,10.31035,10.31045,10.31035,10.31045,7.37,True
'2018-05-10T21:57:00',10.30843,10.30846,10.30843,10.30846,5.0,10.31045,10.31052,10.31042,10.31052,5.0,True
'2018-05-10T21:58:00',10.30856,10.30856,10.30844,10.30844,4.0,10.31052,10.31052,10.31044,10.31044,4.0,False
'2018-05-10T21:59:00',10.30844,10.30844,10.30825,10.30825,14.48,10.31053,10.31053,10.3103,10.31045,13.0,False
'2018-05-10T22:00:00',10.30832,10.30837,10.30799,10.30814,16.86,10.31045,10.31047,10.31024,10.31026,16.0,True
'2018-05-10T22:01:00',10.30814,10.30885,10.30814,10.30816,17.37,10.31029,10.31064,10.31029,10.31036,17.5,False
'2018-05-10T22:02:00',10.30816,10.30823,10.30816,10.30823,7.0,10.31029,10.31046,10.31028,10.31044,7.5,False
'2018-05-10T22:03:00',10.30823,10.30823,10.30815,10.30816,4.0,10.31034,10.31046,10.31034,10.31046,4.0,True
'2018-05-10T22:04:00',10.30832,10.30845,10.30831,10.30842,4.0,10.31051,10.31055,10.31051,10.31055,4.0,True
'2018-05-10T22:05:00',10.30861,10.30874,10.30861,10.30874,3.0,10.31062,10.31066,10.31062,10.31066,3.0,True
'2018-05-10T22:06:00',10.30877,10.3097,10.30675,10.30707,41.85,10.31077,10.31182,10.30895,10.30921,44.86,False
'2018-05-10T22:07:00',10.30705,10.30717,10.30695,10.30715,13.0,10.30921,10.3095,10.30921,10.30945,16.86,True
'2018-05-10T22:08:00',10.30715,10.3072,10.30704,10.30715,17.0,10.30944,10.30945,10.30921,10.30939,17.0,False
'2018-05-10T22:09:00',10.30703,10.30715,10.30689,10.307,30.0,10.30939,10.30945,10.30921,10.30922,31.24,False
'2018-05-10T22:10:00',10.307,10.30716,10.30689,10.30698,66.0,10.30938,10.30938,10.30894,10.30923,67.24,True
'2018-05-10T22:11:00',10.30698,10.30715,10.30698,10.30715,42.0,10.30924,10.30941,10.30922,10.30938,42.37,False
'2018-05-10T22:12:00',10.30697,10.30699,10.30693,10.30693,9.5,10.30938,10.30938,10.30921,10.30921,9.74,True
'2018-05-10T22:13:00',10.30698,10.30721,10.30698,10.30721,4.49,10.30921,10.30949,10.30921,10.30949,4.0,True
'2018-05-10T22:14:00',10.30721,10.30721,10.30716,10.30716,6.0,10.30944,10.30964,10.30944,10.30964,7.12,False
'2018-05-10T22:15:00',10.30716,10.30716,10.30715,10.30715,5.0,10.30954,10.30954,10.30954,10.30954,6.48,True
'2018-05-10T22:16:00',10.30715,10.30721,10.30715,10.30721,19.0,10.30954,10.30954,10.30949,10.30949,26.03,True
'2018-05-10T22:17:00',10.30721,10.30721,10.30703,10.30703,6.0,10.30949,10.30955,10.30949,10.30955,8.23,False
'2018-05-10T22:18:00',10.30703,10.30703,10.30703,10.30703,2.0,10.30954,10.30954,10.30954,10.30954,2.49,True
'2018-05-10T22:19:00',10.30703,10.30719,10.30703,10.30703,7.0,10.30954,10.30954,10.30954,10.30954,12.0,True
'2018-05-10T22:20:00',10.30708,10.30721,10.30703,10.3072,19.0,10.30954,10.30954,10.30949,10.3095,26.81,False
'2018-05-10T22:21:00',10.3072,10.3072,10.30706,10.30706,5.0,10.3095,10.30954,10.3095,10.30954,6.98,False
'2018-05-10T22:22:00',10.30706,10.30706,10.30706,10.30706,1.0,10.30954,10.30954,10.30954,10.30954,1.37,False
'2018-05-10T22:23:00',10.30706,10.30706,10.30706,10.30706,3.0,10.30954,10.30954,10.30954,10.30954,4.12,True
'2018-05-10T22:24:00',10.30719,10.30719,10.30641,10.30641,22.37,10.30947,10.30949,10.30852,10.30852,26.19,False
'2018-05-10T22:25:00',10.30659,10.30659,10.30632,10.30637,4.12,10.30852,10.30852,10.30852,10.30852,4.0,False
'2018-05-10T22:26:00',10.30632,10.30646,10.30631,10.30646,3.0,10.30868,10.30874,10.30868,10.30874,4.24,True
'2018-05-10T22:27:00',10.30646,10.30673,10.30645,10.30673,6.0,10.30874,10.30888,10.30874,10.30877,7.98,True
'2018-05-10T22:28:00',10.30673,10.30749,10.30673,10.30737,6.0,10.30888,10.30971,10.30888,10.30953,7.62,False
'2018-05-10T22:29:00',10.30737,10.30737,10.30737,10.30737,4.0,10.30974,10.30974,10.30974,10.30974,7.0,True
'2018-05-10T22:30:00',10.30747,10.30803,10.30743,10.30803,14.5,10.30964,10.31034,10.30964,10.31034,23.6,False
'2018-05-10T22:31:00',10.30803,10.30803,10.30772,10.30801,12.37,10.31014,10.31024,10.31014,10.31024,13.47,True
'2018-05-10T22:32:00',10.30789,10.30804,10.30786,10.30786,3.0,10.31024,10.31024,10.31024,10.31024,3.0,True
'2018-05-10T22:33:00',10.30786,10.30809,10.30784,10.30809,12.0,10.31025,10.31025,10.31004,10.31004,12.0,False
'2018-05-10T22:34:00',10.3081,10.3081,10.30799,10.30799,3.0,10.31004,10.31014,10.31004,10.31014,3.0,False
'2018-05-10T22:35:00',10.30797,10.30797,10.30783,10.30783,5.49,10.31014,10.31014,10.30994,10.30994,5.0,True
'2018-05-10T22:36:00',10.30783,10.30798,10.30771,10.30782,23.59,10.30984,10.31034,10.30974,10.31014,26.47,False
'2018-05-10T22:37:00',10.3077,10.30787,10.3077,10.30782,9.74,10.31014,10.31024,10.31014,10.31024,10.48,True
'2018-05-10T22:38:00',10.30786,10.30815,10.30781,10.30815,20.22,10.31024,10.31034,10.31004,10.31024,20.23,True
'2018-05-10T22:39:00',10.30815,10.30826,10.30794,10.30826,6.37,10.31034,10.31034,10.31024,10.31034,6.0,True
'2018-05-10T22:40:00',10.30827,10.30832,10.30827,10.30832,3.0,10.31034,10.31034,10.31014,10.31014,3.0,True
'2018-05-10T22:41:00',10.30831,10.3108,10.30692,10.30692,39.67,10.31014,10.31407,10.31004,10.31091,46.19,False
'2018-05-10T22:42:00',10.30694,10.30776,10.30694,10.3071,10.65,10.31077,10.31077,10.31034,10.31064,10.35,False
'2018-05-10T22:43:00',10.3071,10.30754,10.3071,10.30754,5.86,10.31064,10.31064,10.31064,10.31064,5.48,True
'2018-05-10T22:44:00',10.30777,10.30791,10.30686,10.30686,9.57,10.31061,10.31061,10.31004,10.31004,9.48,False
'2018-05-10T22:45:00',10.3069,10.3069,10.30674,10.30685,8.75,10.30994,10.31004,10.30994,10.31004,5.0,True
'2018-05-10T22:46:00',10.30719,10.30772,10.30701,10.30771,12.36,10.31004,10.31004,10.30994,10.31004,9.0,False
'2018-05-10T22:47:00',10.30749,10.30749,10.3068,10.3068,3.34,10.31004,10.31004,10.31004,10.31004,2.0,False
'2018-05-10T22:48:00',10.3068,10.30721,10.3068,10.30693,11.0,10.31005,10.31014,10.31005,10.31014,7.86,False
'2018-05-10T22:49:00',10.30693,10.30706,10.30686,10.30686,21.75,10.31014,10.31014,10.30994,10.30994,15.34,False
'2018-05-10T22:50:00',10.30686,10.30686,10.3068,10.30683,7.35,10.31004,10.31004,10.30994,10.30994,4.0,True
'2018-05-10T22:51:00',10.30701,10.30701,10.30664,10.30665,45.41,10.31004,10.31004,10.30962,10.30963,30.0,True
'2018-05-10T22:52:00',10.30661,10.30714,10.30651,10.30708,48.28,10.30959,10.31001,10.30949,10.31001,32.49,False
'2018-05-10T22:53:00',10.30708,10.30709,10.30659,10.30676,15.23,10.31001,10.31007,10.30974,10.30974,10.99,True
'2018-05-10T22:54:00',10.30651,10.30717,10.3065,10.30709,82.64,10.30998,10.31007,10.30953,10.31007,60.03,False
'2018-05-10T22:55:00',10.30709,10.3071,10.30652,10.307,101.46,10.31007,10.31008,10.30955,10.30998,67.03,False
'2018-05-10T22:56:00',10.307,10.30706,10.3069,10.30692,50.7,10.31,10.31004,10.30933,10.3099,32.98,False
'2018-05-10T22:57:00',10.30702,10.30702,10.30664,10.30667,30.67,10.31,10.31,10.30924,10.30924,21.74,False
'2018-05-10T22:58:00',10.30667,10.30668,10.30659,10.30659,19.18,10.30924,10.30944,10.30924,10.30934,14.0,True
'2018-05-10T22:59:00',10.30659,10.30663,10.30616,10.30663,12.12,10.30954,10.30965,10.30934,10.30934,11.75,True
'2018-05-10T23:00:00',10.30576,10.30646,10.30576,10.30646,1.5,10.30934,10.31004,10.30934,10.31004,1.5,True
'2018-05-10T23:01:00',10.30626,10.30646,10.30626,10.30646,1.5,10.31024,10.31024,10.31004,10.31004,1.5,False
'2018-05-10T23:02:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:03:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:04:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:05:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:06:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,True
'2018-05-10T23:07:00',10.30562,10.30646,10.30562,10.30646,2.0,10.31022,10.31022,10.31004,10.31004,2.0,False
'2018-05-10T23:08:00',10.30559,10.30559,10.30559,10.30559,1.0,10.31022,10.31022,10.31022,10.31022,1.0,True
'2018-05-10T23:09:00',10.30646,10.30646,10.30645,10.30645,2.0,10.31004,10.31005,10.31004,10.31005,2.0,False
'2018-05-10T23:10:00',10.30646,10.30646,10.30646,10.30646,1.0,10.31004,10.31004,10.31004,10.31004,1.0,False
'2018-05-10T23:11:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:12:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:13:00',10.30645,10.30645,10.30645,10.30645,1.0,10.31005,10.31005,10.31005,10.31005,1.0,True
'2018-05-10T23:14:00',10.30646,10.30646,10.30646,10.30646,1.0,10.31004,10.31004,10.31004,10.31004,1.0,False
'2018-05-10T23:15:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:16:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:17:00',10.30646,10.30646,10.30646,10.30646,2.0,10.30977,10.31004,10.30977,10.31004,2.0,False
'2018-05-10T23:18:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:19:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,False
'2018-05-10T23:20:00',10.30645,10.30645,10.30645,10.30645,1.0,10.31005,10.31005,10.31005,10.31005,1.0,True
'2018-05-10T23:21:00',10.30646,10.30646,10.30646,10.30646,1.0,10.31004,10.31004,10.31004,10.31004,1.0,False
'2018-05-10T23:22:00',10.30645,10.30645,10.30645,10.30645,1.0,10.31005,10.31005,10.31005,10.31005,1.0,True
'2018-05-10T23:23:00',10.30646,10.30646,10.30646,10.30646,1.0,10.31004,10.31004,10.31004,10.31004,1.0,False
'2018-05-10T23:24:00',10.30646,10.30646,10.30646,10.30646,0.0,10.31004,10.31004,10.31004,10.31004,0.0,True
'2018-05-10T23:25:00',10.30645,10.30646,10.30645,10.30646,2.0,10.31005,10.31005,10.31004,10.31004,2.0,False
'2018-05-10T23:26:00',10.30495,10.30495,10.30198,10.30201,12.5,10.30984,10.30984,10.30854,10.30857,12.0,False
'2018-05-10T23:27:00',10.3021,10.3021,10.30171,10.30171,8.0,10.30867,10.30867,10.30845,10.30848,8.0,False
'2018-05-10T23:28:00',10.30164,10.30164,10.29591,10.2991,24.11,10.30842,10.30842,10.3032,10.3073,25.9,False
'2018-05-10T23:29:00',10.29894,10.2995,10.29894,10.2995,9.0,10.30714,10.30754,10.30707,10.30745,9.0,True
'2018-05-10T23:30:00',10.29951,10.30018,10.29663,10.29705,16.0,10.30744,10.30777,10.304,10.30445,16.0,False
'2018-05-10T23:31:00',10.29699,10.29748,10.29632,10.29632,10.0,10.30439,10.30495,10.3038,10.30381,10.0,False
'2018-05-10T23:32:00',10.29636,10.29709,10.29636,10.29709,5.0,10.30388,10.30464,10.30388,10.30464,5.0,True
'2018-05-10T23:33:00',10.29664,10.29715,10.29633,10.29715,8.0,10.30419,10.30471,10.30388,10.30471,8.0,False
'2018-05-10T23:34:00',10.29711,10.29711,10.2965,10.29654,6.0,10.30467,10.30467,10.30406,10.30411,6.0,True
'2018-05-10T23:35:00',10.29682,10.29828,10.2967,10.29828,5.0,10.30438,10.30587,10.30428,10.30585,5.0,False
'2018-05-10T23:36:00',10.29789,10.29789,10.29668,10.29698,7.0,10.30546,10.30546,10.30424,10.30454,7.0,False
'2018-05-10T23:37:00',10.29674,10.29696,10.29663,10.29672,5.0,10.3043,10.30453,10.30422,10.30429,5.0,True
'2018-05-10T23:38:00',10.30064,10.30172,10.29514,10.2968,15.0,10.30819,10.30914,10.30296,10.30452,15.87,False
'2018-05-10T23:39:00',10.30071,10.30071,10.29721,10.29721,13.5,10.30743,10.30797,10.30504,10.30504,14.0,False
'2018-05-10T23:40:00',10.29714,10.29773,10.29687,10.29773,6.0,10.30498,10.30544,10.30461,10.30544,6.0,False
'2018-05-10T23:41:00',10.29725,10.2977,10.29683,10.29694,10.0,10.30496,10.30541,10.30451,10.30462,10.0,True
'2018-05-10T23:42:00',10.29963,10.3012,10.29576,10.29589,16.5,10.30762,10.30898,10.30349,10.30361,16.37,False
'2018-05-10T23:43:00',10.29576,10.29588,10.29576,10.29579,5.0,10.30349,10.30361,10.30349,10.30352,5.0,True
'2018-05-10T23:44:00',10.2964,10.30071,10.29583,10.29589,11.0,10.30352,10.30795,10.30352,10.30361,10.0,False
'2018-05-10T23:45:00',10.29597,10.29597,10.29587,10.29587,5.0,10.30369,10.30369,10.30359,10.30359,5.0,True
'2018-05-10T23:46:00',10.2997,10.29992,10.29551,10.2958,19.0,10.30579,10.30764,10.30322,10.30351,20.06,False
'2018-05-10T23:47:00',10.29971,10.29971,10.29598,10.2961,11.0,10.30474,10.30619,10.30369,10.30382,10.37,True
'2018-05-10T23:48:00',10.30126,10.30126,10.29588,10.29591,14.87,10.30565,10.30692,10.30359,10.30362,14.37,False
'2018-05-10T23:49:00',10.29971,10.29981,10.29595,10.29595,10.0,10.30445,10.30751,10.30365,10.30365,11.71,False
'2018-05-10T23:50:00',10.29971,10.29971,10.29603,10.29603,8.0,10.30575,10.30666,10.30372,10.30372,8.37,True
'2018-05-10T23:51:00',10.30126,10.30126,10.29583,10.29588,12.0,10.30502,10.30695,10.30388,10.30393,12.37,False
'2018-05-10T23:52:00',10.2964,10.29685,10.29631,10.29671,6.0,10.30445,10.30501,10.30445,10.30488,6.0,True
'2018-05-10T23:53:00',10.29706,10.30017,10.29662,10.29797,15.0,10.30488,10.30833,10.30479,10.3061,15.0,False
'2018-05-10T23:54:00',10.29687,10.29968,10.29625,10.29625,26.0,10.30501,10.30719,10.30439,10.30439,26.0,True
'2018-05-10T23:55:00',10.30126,10.30126,10.29612,10.29665,27.23,10.30439,10.30898,10.30426,10.30478,26.37,False
'2018-05-10T23:56:00',10.29656,10.29983,10.29586,10.29733,26.0,10.3047,10.30792,10.30381,10.30554,26.74,True
'2018-05-10T23:57:00',10.30126,10.30126,10.29682,10.29752,48.0,10.30677,10.30843,10.30498,10.30551,49.11,False
'2018-05-10T23:58:00',10.29963,10.29985,10.29681,10.29726,20.25,10.30551,10.30802,10.30498,10.30498,19.0,True
'2018-05-10T23:59:00',10.29968,10.30214,10.29699,10.29786,54.25,10.30554,10.30934,10.30484,10.30573,46.48,True
'2018-05-11T00:00:00',10.29786,10.30219,10.29761,10.30186,59.64,10.30574,10.30935,10.30393,10.308,42.33,False
'2018-05-11T00:01:00',10.30186,10.30186,10.30126,10.30126,26.08,10.30796,10.30845,10.30363,10.30679,20.65,False
'2018-05-11T00:02:00',10.30126,10.30126,10.29778,10.29903,24.73,10.30682,10.3075,10.30523,10.30631,19.61,False
'2018-05-11T00:03:00',10.29904,10.29904,10.29882,10.29898,13.5,10.30635,10.30635,10.30552,10.30621,6.48,False
'2018-05-11T00:04:00',10.29898,10.29898,10.29882,10.29882,17.0,10.30637,10.30637,10.30636,10.30637,24.05,True
'2018-05-11T00:05:00',10.29882,10.29907,10.2977,10.29882,23.11,10.30637,10.30637,10.30598,10.30636,30.55,False
'2018-05-11T00:06:00',10.29882,10.29882,10.29876,10.29876,6.0,10.30636,10.30636,10.30636,10.30636,7.3,True
'2018-05-11T00:07:00',10.29885,10.29885,10.29864,10.29885,8.0,10.30636,10.30637,10.30636,10.30636,9.67,False
'2018-05-11T00:08:00',10.29885,10.29885,10.29873,10.29873,4.0,10.30632,10.30632,10.30632,10.30632,4.19,True
'2018-05-11T00:09:00',10.29759,10.29875,10.29759,10.29873,5.93,10.30662,10.30677,10.30632,10.30632,5.0,False
'2018-05-11T00:10:00',10.29875,10.29876,10.29871,10.29872,15.0,10.30632,10.30632,10.30504,10.30508,15.0,False
'2018-05-11T00:11:00',10.29871,10.29873,10.2987,10.29873,7.0,10.3054,10.3054,10.30489,10.30497,7.0,True
'2018-05-11T00:12:00',10.29907,10.29907,10.29907,10.29907,7.0,10.30497,10.30511,10.30497,10.30511,7.0,False
'2018-05-11T00:13:00',10.29896,10.29901,10.29896,10.29901,2.0,10.30511,10.30511,10.30508,10.30508,2.0,True
'2018-05-11T00:14:00',10.29804,10.29901,10.29804,10.29901,3.0,10.30639,10.30639,10.30508,10.30508,3.74,True
'2018-05-11T00:15:00',10.29807,10.30003,10.29807,10.30003,16.0,10.30639,10.30639,10.30505,10.30559,16.37,True
'2018-05-11T00:16:00',10.29981,10.30053,10.29979,10.30053,26.92,10.30558,10.30618,10.30558,10.30608,21.0,False
'2018-05-11T00:17:00',10.30053,10.30053,10.29916,10.29919,31.14,10.30608,10.30609,10.30569,10.30569,23.0,False
'2018-05-11T00:18:00',10.29919,10.29922,10.29916,10.29922,10.96,10.30568,10.30568,10.30568,10.30568,8.0,True
'2018-05-11T00:19:00',10.29922,10.29922,10.299,10.29916,15.07,10.30568,10.30569,10.30568,10.30569,11.0,False
'2018-05-11T00:20:00',10.29916,10.2992,10.29915,10.29915,16.07,10.30569,10.30569,10.30563,10.30563,15.7,False
'2018-05-11T00:21:00',10.29915,10.29915,10.29915,10.29915,8.22,10.30563,10.30568,10.30563,10.30568,8.22,False
'2018-05-11T00:22:00',10.29915,10.29915,10.29915,10.29915,4.11,10.30565,10.30568,10.30565,10.30568,4.11,False
'2018-05-11T00:23:00',10.29915,10.29915,10.29915,10.29915,0.0,10.30568,10.30568,10.30568,10.30568,0.0,False
'2018-05-11T00:24:00',10.29917,10.29917,10.29917,10.29917,6.11,10.30563,10.30563,10.30563,10.30563,6.85,True
'2018-05-11T00:25:00',10.2994,10.2994,10.299,10.29902,70.39,10.30566,10.30645,10.30566,10.30603,71.24,False
'2018-05-11T00:26:00',10.2991,10.29916,10.2991,10.2991,40.73,10.30603,10.30627,10.30593,10.30593,41.1,False
'2018-05-11T00:27:00',10.29904,10.29907,10.29897,10.29907,26.29,10.30593,10.30598,10.30593,10.30593,27.03,True
'2018-05-11T00:28:00',10.29925,10.29933,10.29909,10.29933,44.47,10.30593,10.30654,10.30593,10.30637,44.84,True
'2018-05-11T00:29:00',10.29933,10.29933,10.29917,10.29929,45.21,10.30628,10.30744,10.30593,10.30744,45.21,True
'2018-05-11T00:30:00',10.29933,10.29933,10.29882,10.29888,46.54,10.30741,10.30745,10.30628,10.30633,54.96,True
'2018-05-11T00:31:00',10.29888,10.30097,10.29858,10.30097,102.78,10.30633,10.30864,10.30347,10.30794,142.85,True
'2018-05-11T00:32:00',10.30097,10.30179,10.29581,10.30061,167.46,10.30884,10.30884,10.30052,10.30881,113.06,False
'2018-05-11T00:33:00',10.30068,10.30072,10.29732,10.29788,153.91,10.30867,10.30881,10.30302,10.30587,66.65,False
'2018-05-11T00:34:00',10.29795,10.29795,10.29733,10.2975,15.62,10.30578,10.30597,10.30566,10.30566,16.19,True
'2018-05-11T00:35:00',10.29733,10.29814,10.29733,10.29778,18.25,10.3059,10.30597,10.30568,10.30589,17.98,False
'2018-05-11T00:36:00',10.29784,10.29793,10.29763,10.29782,19.25,10.30587,10.30594,10.30573,10.30573,18.4,False
'2018-05-11T00:37:00',10.29786,10.29789,10.2976,10.2976,14.0,10.30584,10.30584,10.30568,10.30577,13.98,False
'2018-05-11T00:38:00',10.29767,10.29787,10.29733,10.29775,31.12,10.3057,10.3057,10.30558,10.3056,29.88,True
'2018-05-11T00:39:00',10.29796,10.29796,10.29681,10.29753,57.37,10.3057,10.3057,10.30489,10.3049,53.93,False
'2018-05-11T00:40:00',10.29733,10.29752,10.29699,10.29727,20.7,10.30489,10.3049,10.30458,10.30471,21.73,False
'2018-05-11T00:41:00',10.29732,10.29732,10.29656,10.29666,20.32,10.30479,10.3049,10.30449,10.30449,23.06,False
'2018-05-11T00:42:00',10.29666,10.29666,10.29624,10.29634,20.55,10.30435,10.30456,10.30318,10.30318,21.18,False
'2018-05-11T00:43:00',10.29592,10.29634,10.29592,10.29634,18.19,10.30317,10.30317,10.30308,10.30308,13.0,True
'2018-05-11T00:44:00',10.29617,10.29653,10.29545,10.29558,32.14,10.30304,10.30354,10.30287,10.30287,21.74,False
'2018-05-11T00:45:00',10.29544,10.29597,10.29544,10.29592,25.77,10.30287,10.30346,10.30278,10.30288,20.59,False
'2018-05-11T00:46:00',10.29592,10.29592,10.29545,10.29548,22.31,10.30288,10.30289,10.30248,10.30248,14.97,False
'2018-05-11T00:47:00',10.29545,10.29553,10.29545,10.29547,13.56,10.30248,10.30248,10.30238,10.30238,8.37,False
'2018-05-11T00:48:00',10.29547,10.29552,10.29544,10.29545,15.47,10.30238,10.30239,10.30217,10.30217,11.37,False
'2018-05-11T00:49:00',10.29545,10.29545,10.29539,10.29539,5.6,10.30209,10.3021,10.30194,10.30194,5.0,False
'2018-05-11T00:50:00',10.2954,10.2954,10.2954,10.2954,3.36,10.30195,10.30195,10.30194,10.30194,3.0,False
'2018-05-11T00:51:00',10.29535,10.29535,10.29526,10.29531,13.44,10.30194,10.30198,10.30178,10.30178,13.11,False
'2018-05-11T00:52:00',10.29531,10.29531,10.29522,10.29522,7.84,10.30178,10.30178,10.30168,10.30168,7.37,False
'2018-05-11T00:53:00',10.29522,10.29522,10.29513,10.29514,10.08,10.30168,10.30169,10.30165,10.30169,9.0,False
'2018-05-11T00:54:00',10.29514,10.29514,10.29507,10.29508,4.48,10.30169,10.30169,10.30168,10.30168,4.0,False
'2018-05-11T00:55:00',10.29507,10.29507,10.29507,10.29507,4.48,10.30168,10.30168,10.30168,10.30168,4.0,True
'2018-05-11T00:56:00',10.29506,10.29506,10.29506,10.29506,5.6,10.30169,10.30177,10.30165,10.30168,5.0,False
'2018-05-11T00:57:00',10.29505,10.29506,10.29491,10.29506,20.16,10.30169,10.30169,10.30165,10.30168,18.0,True
'2018-05-11T00:58:00',10.29506,10.29528,10.29496,10.29515,60.95,10.30168,10.30234,10.30137,10.30146,44.85,True
'2018-05-11T00:59:00',10.29515,10.29548,10.29487,10.2951,96.72,10.30146,10.30272,10.30145,10.30178,72.18,True
'2018-05-11T01:00:00',10.2951,10.29696,10.29492,10.29668,190.61,10.30184,10.30278,10.30149,10.30216,135.05,True
'2018-05-11T01:01:00',10.29668,10.29707,10.29616,10.29695,226.61,10.30216,10.30277,10.30192,10.30235,165.77,True
'2018-05-11T01:02:00',10.29695,10.29762,10.29638,10.29669,150.56,10.30235,10.30332,10.30197,10.30197,103.38,False
'2018-05-11T01:03:00',10.29679,10.29679,10.29606,10.29653,99.76,10.30197,10.3024,10.30158,10.30165,70.19,True
'2018-05-11T01:04:00',10.29653,10.29707,10.29643,10.29707,57.59,10.30165,10.30276,10.30165,10.30207,40.0,True
'2018-05-11T01:05:00',10.29707,10.30254,10.29633,10.30244,103.89,10.30207,10.30752,10.30194,10.30579,78.79,False
'2018-05-11T01:06:00',10.30233,10.30244,10.30223,10.30244,18.0,10.30579,10.30586,10.30559,10.30584,18.0,False
'2018-05-11T01:07:00',10.30234,10.30234,10.30214,10.30223,9.0,10.30584,10.30585,10.30573,10.30575,9.0,True
'2018-05-11T01:08:00',10.30224,10.30244,10.30193,10.30204,20.11,10.30575,10.30595,10.30575,10.30594,19.0,True
'2018-05-11T01:09:00',10.30214,10.30234,10.30214,10.30224,9.6,10.30659,10.30659,10.30606,10.30606,7.74,False
'2018-05-11T01:10:00',10.30223,10.30224,10.30214,10.30224,8.6,10.30608,10.30608,10.30587,10.30606,6.0,True
'2018-05-11T01:11:00',10.30224,10.30274,10.30224,10.30254,33.1,10.30606,10.30664,10.30605,10.30664,21.85,False
'2018-05-11T01:12:00',10.30264,10.30264,10.30254,10.30254,10.5,10.30672,10.30673,10.30671,10.30673,6.0,True
'2018-05-11T01:13:00',10.30254,10.30266,10.30254,10.30254,21.0,10.3067,10.3067,10.30658,10.30661,12.0,True
'2018-05-11T01:14:00',10.30254,10.30283,10.30242,10.30244,35.5,10.30663,10.30671,10.30651,10.30659,22.0,True
'2018-05-11T01:15:00',10.30234,10.30334,10.30233,10.30322,46.11,10.3065,10.3067,10.30645,10.30656,32.0,True
'2018-05-11T01:16:00',10.30333,10.3034,10.30326,10.30338,8.0,10.30661,10.30667,10.3066,10.30666,8.5,False
'2018-05-11T01:17:00',10.30337,10.30337,10.30335,10.30335,2.0,10.30665,10.30665,10.30663,10.30663,2.0,True
'2018-05-11T01:18:00',10.30249,10.30335,10.30248,10.30316,13.99,10.30674,10.30674,10.30645,10.30659,13.0,False
'2018-05-11T01:19:00',10.30317,10.30326,10.30274,10.30306,34.85,10.30645,10.30667,10.30632,10.30634,33.0,False
'2018-05-11T01:20:00',10.30306,10.30306,10.30182,10.30227,35.6,10.30636,10.30642,10.30555,10.30555,35.33,False
'2018-05-11T01:21:00',10.30231,10.30249,10.30231,10.30238,6.0,10.30559,10.30577,10.30559,10.30566,6.0,False
'2018-05-11T01:22:00',10.30235,10.30235,10.3022,10.30223,4.0,10.30563,10.30563,10.30548,10.30551,4.0,True
'2018-05-11T01:23:00',10.30224,10.30251,10.30211,10.30228,20.0,10.30552,10.30619,10.30552,10.30556,21.85,True
'2018-05-11T01:24:00',10.30223,10.3026,10.30209,10.30214,23.0,10.30553,10.30631,10.30546,10.30552,24.48,False
'2018-05-11T01:25:00',10.30231,10.30242,10.30221,10.30221,11.0,10.30559,10.3057,10.30549,10.30549,11.0,False
'2018-05-11T01:26:00',10.30219,10.30231,10.30165,10.30169,19.0,10.30547,10.30559,10.30501,10.30501,19.0,False
'2018-05-11T01:27:00',10.30168,10.30169,10.30136,10.30136,9.0,10.30501,10.30502,10.30501,10.30501,9.0,True
'2018-05-11T01:28:00',10.30137,10.30193,10.30084,10.30193,20.37,10.30501,10.30566,10.30501,10.30521,20.37,True
'2018-05-11T01:29:00',10.30191,10.30231,10.30169,10.30184,31.37,10.30554,10.30566,10.30497,10.30512,33.59,False
'2018-05-11T01:30:00',10.30194,10.30215,10.30133,10.30175,13.75,10.30522,10.30584,10.30492,10.30505,13.37,False
'2018-05-11T01:31:00',10.30177,10.30195,10.30177,10.30195,5.0,10.30505,10.30523,10.30505,10.30523,5.0,True
'2018-05-11T01:32:00',10.30194,10.30197,10.30185,10.30197,7.0,10.30522,10.30525,10.30513,10.30525,7.0,False
'2018-05-11T01:33:00',10.30194,10.30194,10.30124,10.30129,35.69,10.30522,10.30522,10.30456,10.30457,24.0,False
'2018-05-11T01:34:00',10.30127,10.30127,10.30117,10.30123,12.35,10.30455,10.30455,10.30451,10.30451,9.0,True
'2018-05-11T01:35:00',10.30123,10.30144,10.30091,10.30091,19.83,10.30451,10.30472,10.30419,10.30419,16.0,False
'2018-05-11T01:36:00',10.30091,10.30119,10.30091,10.30119,7.74,10.30419,10.30449,10.30419,10.30449,7.0,True
'2018-05-11T01:37:00',10.30123,10.30157,10.30082,10.30109,35.79,10.30451,10.30487,10.30385,10.30385,30.0,False
'2018-05-11T01:38:00',10.30122,10.30122,10.30122,10.30122,1.0,10.30391,10.30391,10.30391,10.30391,1.0,True
'2018-05-11T01:39:00',10.30124,10.30146,10.30064,10.3011,25.82,10.30379,10.3046,10.30377,10.30438,22.0,True
'2018-05-11T01:40:00',10.30106,10.30166,10.30106,10.30143,25.7,10.30434,10.30494,10.30434,10.30471,22.0,True
'2018-05-11T01:41:00',10.30154,10.30206,10.30136,10.30201,17.23,10.30482,10.30591,10.30464,10.30586,13.74,True
'2018-05-11T01:42:00',10.30214,10.30268,10.30212,10.30268,19.25,10.30591,10.30658,10.30591,10.30648,15.07,True
'2018-05-11T01:43:00',10.3027,10.30274,10.30223,10.30247,22.24,10.30656,10.30662,10.30653,10.3066,17.81,False
'2018-05-11T01:44:00',10.30244,10.30244,10.30226,10.30229,17.68,10.3066,10.3066,10.30624,10.30644,17.34,False
'2018-05-11T01:45:00',10.30224,10.30224,10.30202,10.30223,31.18,10.30644,10.30648,10.30616,10.30616,25.31,False
'2018-05-11T01:46:00',10.30223,10.30223,10.30161,10.30173,45.25,10.30616,10.30628,10.3054,10.3054,48.73,False
'2018-05-11T01:47:00',10.30181,10.30223,10.30176,10.30223,54.53,10.30583,10.3062,10.30583,10.30619,68.6,True
'2018-05-11T01:48:00',10.30218,10.30255,10.30208,10.30255,19.74,10.30619,10.3064,10.3061,10.3064,24.3,True
'2018-05-11T01:49:00',10.30256,10.30277,10.30256,10.30277,9.37,10.3064,10.30661,10.3064,10.30656,11.58,True
'2018-05-11T01:50:00',10.30275,10.30304,10.30246,10.30304,17.59,10.30647,10.30658,10.30623,10.30658,20.68,True
'2018-05-11T01:51:00',10.30306,10.30341,10.30306,10.30327,10.0,10.3066,10.30664,10.30644,10.30644,12.74,True
'2018-05-11T01:52:00',10.30328,10.30345,10.30314,10.30337,23.0,10.30644,10.30669,10.30644,10.30665,23.0,False
'2018-05-11T01:53:00',10.30337,10.30345,10.30328,10.30345,12.0,10.30654,10.30663,10.30654,10.30663,12.0,True
'2018-05-11T01:54:00',10.30344,10.30345,10.30245,10.30345,25.85,10.30663,10.30677,10.30613,10.30677,28.33,True
'2018-05-11T01:55:00',10.30345,10.30345,10.30252,10.30283,32.12,10.30664,10.30682,10.306,10.30611,37.79,False
'2018-05-11T01:56:00',10.30285,10.30317,10.30278,10.30307,21.0,10.30613,10.30645,10.30609,10.30634,21.5,True
'2018-05-11T01:57:00',10.30304,10.30324,10.30304,10.30324,4.0,10.30632,10.30634,10.30632,10.30634,4.5,True
'2018-05-11T01:58:00',10.30311,10.30332,10.3029,10.30313,32.74,10.30634,10.30659,10.30618,10.30635,33.0,True
'2018-05-11T01:59:00',10.30313,10.30335,10.30291,10.30302,23.0,10.30634,10.30663,10.30614,10.30614,23.0,False
'2018-05-11T02:00:00',10.30302,10.3033,10.30302,10.3032,20.5,10.30604,10.30658,10.30604,10.30648,19.0,True
'2018-05-11T02:01:00',10.3033,10.30349,10.3033,10.30345,29.0,10.30658,10.30677,10.30658,10.30673,30.5,False
'2018-05-11T02:02:00',10.30339,10.30346,10.30334,10.30345,12.0,10.30667,10.30674,10.30662,10.30673,12.5,True
'2018-05-11T02:03:00',10.30343,10.30349,10.30338,10.30349,10.0,10.30673,10.30676,10.30664,10.30664,10.0,False
'2018-05-11T02:04:00',10.30325,10.30336,10.3025,10.30322,29.37,10.30653,10.3066,10.3061,10.3066,32.2,False
'2018-05-11T02:05:00',10.30312,10.30326,10.30281,10.30313,20.74,10.30657,10.30657,10.30643,10.30643,27.05,False
'2018-05-11T02:06:00',10.30316,10.30319,10.30301,10.30315,8.0,10.30657,10.30657,10.30651,10.30656,8.74,True
'2018-05-11T02:07:00',10.30321,10.30335,10.30234,10.30234,32.96,10.30649,10.30665,10.30601,10.30604,32.71,False
'2018-05-11T02:08:00',10.30239,10.30249,10.29856,10.29856,46.23,10.30611,10.30615,10.30254,10.30293,38.34,False
'2018-05-11T02:09:00',10.29866,10.29881,10.29866,10.29881,14.61,10.30264,10.30284,10.30212,10.30264,10.11,True
'2018-05-11T02:10:00',10.2988,10.29975,10.2988,10.29974,28.34,10.30264,10.30284,10.30209,10.30248,25.0,False
'2018-05-11T02:11:00',10.29987,10.29987,10.29987,10.29987,1.0,10.30253,10.30253,10.30253,10.30253,1.0,True
'2018-05-11T02:12:00',10.29986,10.30002,10.29986,10.30002,3.0,10.30254,10.30257,10.30253,10.30257,3.0,False
'2018-05-11T02:13:00',10.30002,10.30002,10.30002,10.30002,0.0,10.30257,10.30257,10.30257,10.30257,0.0,True
'2018-05-11T02:14:00',10.29988,10.3001,10.29978,10.29978,6.0,10.30252,10.3026,10.30249,10.3025,6.0,False
'2018-05-11T02:15:00',10.29978,10.29978,10.29978,10.29978,0.0,10.3025,10.3025,10.3025,10.3025,0.0,True
'2018-05-11T02:16:00',10.2999,10.2999,10.2999,10.2999,1.0,10.30255,10.30255,10.30255,10.30255,1.0,True
'2018-05-11T02:17:00',10.30004,10.30008,10.29991,10.30008,6.0,10.30256,10.3026,10.30254,10.3026,6.0,True
'2018-05-11T02:18:00',10.29987,10.29995,10.29893,10.29969,14.37,10.30253,10.30297,10.30233,10.30248,14.37,False
'2018-05-11T02:19:00',10.29983,10.29983,10.29983,10.29983,1.0,10.30253,10.30253,10.30253,10.30253,1.0,False
'2018-05-11T02:20:00',10.29966,10.29966,10.29911,10.29958,3.75,10.30247,10.30254,10.30246,10.30246,3.0,True
'2018-05-11T02:21:00',10.29971,10.29971,10.29971,10.29971,1.0,10.30248,10.30248,10.30248,10.30248,1.0,False
'2018-05-11T02:22:00',10.29971,10.29971,10.29971,10.29971,0.0,10.30248,10.30248,10.30248,10.30248,0.0,False
'2018-05-11T02:23:00',10.29971,10.29971,10.29971,10.29971,0.0,10.30248,10.30248,10.30248,10.30248,0.0,True
'2018-05-11T02:24:00',10.29973,10.29973,10.29834,10.29945,21.37,10.30254,10.30271,10.30086,10.30205,19.0,True
'2018-05-11T02:25:00',10.2995,10.29975,10.29823,10.2997,143.05,10.30247,10.30285,10.30103,10.30263,118.36,False
'2018-05-11T02:26:00',10.2997,10.2997,10.2996,10.2996,6.0,10.3026,10.30265,10.30248,10.30248,6.0,False
'2018-05-11T02:27:00',10.2996,10.2996,10.2996,10.2996,0.0,10.30248,10.30248,10.30248,10.30248,0.0,True
'2018-05-11T02:28:00',10.2997,10.2997,10.2997,10.2997,5.0,10.30248,10.30256,10.30248,10.30255,5.0,False
'2018-05-11T02:29:00',10.29958,10.29961,10.29958,10.2996,4.5,10.30255,10.30255,10.30249,10.3025,4.0,True
'2018-05-11T02:30:00',10.29961,10.29974,10.29897,10.29974,47.38,10.30249,10.30284,10.30231,10.30248,44.0,False
'2018-05-11T02:31:00',10.29982,10.29982,10.29974,10.29981,13.0,10.30248,10.30248,10.30248,10.30248,13.0,False
'2018-05-11T02:32:00',10.29962,10.29962,10.29962,10.29962,1.0,10.30248,10.30248,10.30248,10.30248,1.0,True
'2018-05-11T02:33:00',10.29988,10.29988,10.29987,10.29987,2.0,10.30257,10.30258,10.30257,10.30258,2.0,False
'2018-05-11T02:34:00',10.29988,10.29988,10.29972,10.29982,3.0,10.30257,10.30257,10.3025,10.3025,3.0,False
'2018-05-11T02:35:00',10.29982,10.29982,10.29982,10.29982,1.37,10.3025,10.3025,10.3025,10.3025,1.0,True
'2018-05-11T02:36:00',10.29986,10.30007,10.29981,10.29985,16.07,10.30254,10.30261,10.30252,10.30255,12.0,False
'2018-05-11T02:37:00',10.29985,10.29985,10.2997,10.2997,18.82,10.30255,10.30255,10.30249,10.30249,13.0,True
'2018-05-11T02:38:00',10.29974,10.29986,10.2997,10.29986,10.86,10.30249,10.30255,10.30249,10.30255,7.0,True
'2018-05-11T02:39:00',10.29997,10.29997,10.29992,10.29992,6.85,10.30255,10.30255,10.30255,10.30255,5.0,False
'2018-05-11T02:40:00',10.29992,10.29992,10.29964,10.29964,5.0,10.30255,10.30255,10.30246,10.30246,5.0,True
'2018-05-11T02:41:00',10.29971,10.30019,10.29971,10.29989,15.0,10.30248,10.30261,10.30248,10.30257,15.0,False
'2018-05-11T02:42:00',10.2999,10.2999,10.29976,10.29989,4.0,10.30256,10.30256,10.30251,10.30255,4.0,False
'2018-05-11T02:43:00',10.29988,10.2999,10.29988,10.2999,2.0,10.30255,10.30255,10.30255,10.30255,2.0,True
'2018-05-11T02:44:00',10.30001,10.30001,10.3,10.30001,3.0,10.30258,10.30259,10.30258,10.30258,3.0,False
'2018-05-11T02:45:00',10.29991,10.29992,10.29986,10.29986,5.0,10.30255,10.30255,10.30255,10.30255,5.0,False
'2018-05-11T02:46:00',10.29985,10.29987,10.29985,10.29987,2.0,10.3025,10.3025,10.3025,10.3025,2.0,True
'2018-05-11T02:47:00',10.29987,10.29989,10.29967,10.29989,6.0,10.30251,10.30252,10.3025,10.30252,6.0,False
'2018-05-11T02:48:00',10.29983,10.29983,10.2997,10.2997,2.0,10.30252,10.30252,10.3025,10.3025,2.0,True
'2018-05-11T02:49:00',10.2998,10.29985,10.2998,10.29985,2.0,10.3025,10.30254,10.3025,10.30254,2.0,True
'2018-05-11T02:50:00',10.29984,10.30001,10.29984,10.29988,3.0,10.30255,10.3026,10.30255,10.30256,3.0,False
'2018-05-11T02:51:00',10.29988,10.29988,10.29988,10.29988,0.0,10.30256,10.30256,10.30256,10.30256,0.0,False
'2018-05-11T02:52:00',10.29988,10.29988,10.29988,10.29988,0.0,10.30256,10.30256,10.30256,10.30256,0.0,False
'2018-05-11T02:53:00',10.29988,10.29988,10.29988,10.29988,0.0,10.30256,10.30256,10.30256,10.30256,0.0,True
'2018-05-11T02:54:00',10.30004,10.30011,10.29982,10.30011,6.0,10.30259,10.30262,10.30254,10.30262,6.0,True
'2018-05-11T02:55:00',10.29986,10.30017,10.29986,10.30011,8.0,10.30247,10.30263,10.30247,10.30261,8.0,False
'2018-05-11T02:56:00',10.3001,10.30011,10.29997,10.29997,3.0,10.30262,10.30262,10.30257,10.30257,3.0,True
'2018-05-11T02:57:00',10.30002,10.30002,10.29997,10.30002,21.0,10.30257,10.30311,10.30257,10.30258,21.25,False
'2018-05-11T02:58:00',10.30002,10.30002,10.29949,10.2999,10.0,10.30257,10.30278,10.30224,10.30255,10.37,False
'2018-05-11T02:59:00',10.29979,10.2999,10.29962,10.29962,11.0,10.30256,10.30256,10.30246,10.30246,11.0,True
'2018-05-11T03:00:00',10.29975,10.3,10.29975,10.29985,13.5,10.30251,10.30256,10.30249,10.3025,13.0,True
'2018-05-11T03:01:00',10.2999,10.30011,10.29953,10.29992,37.5,10.3025,10.30261,10.30244,10.30255,37.0,False
'2018-05-11T03:02:00',10.29991,10.29992,10.29991,10.29992,2.0,10.30256,10.30256,10.30255,10.30255,2.0,False
'2018-05-11T03:03:00',10.29986,10.29987,10.29966,10.2998,15.5,10.30252,10.30252,10.30246,10.30252,15.0,True
'2018-05-11T03:04:00',10.29986,10.29992,10.29966,10.2998,9.0,10.30252,10.30256,10.30246,10.30246,9.0,True
'2018-05-11T03:05:00',10.29966,10.30002,10.29966,10.29987,10.0,10.30246,10.30258,10.30246,10.30255,10.0,False
'2018-05-11T03:06:00',10.29986,10.29987,10.29955,10.29955,5.0,10.30256,10.30256,10.30242,10.30243,5.0,False
'2018-05-11T03:07:00',10.29957,10.2996,10.29948,10.29958,17.0,10.3024,10.30288,10.3024,10.30268,17.37,True
'2018-05-11T03:08:00',10.29958,10.29973,10.29955,10.29961,17.0,10.30288,10.30298,10.30254,10.30254,17.0,True
'2018-05-11T03:09:00',10.29961,10.29983,10.29955,10.29972,19.0,10.30264,10.30288,10.30224,10.30255,19.0,False
'2018-05-11T03:10:00',10.29952,10.29988,10.29932,10.29937,55.5,10.30255,10.30255,10.30214,10.30214,55.0,False
'2018-05-11T03:11:00',10.2995,10.29967,10.29918,10.29934,40.5,10.30214,10.30224,10.30214,10.30215,40.0,False
'2018-05-11T03:12:00',10.29935,10.29955,10.29916,10.29934,36.0,10.30215,10.30234,10.30214,10.30234,35.0,True
'2018-05-11T03:13:00',10.29938,10.29957,10.29938,10.29944,11.0,10.30234,10.30244,10.30234,10.30244,11.0,True
'2018-05-11T03:14:00',10.29957,10.2997,10.29941,10.29966,36.0,10.30244,10.30254,10.3024,10.3024,36.0,True
'2018-05-11T03:15:00',10.29965,10.30014,10.29965,10.30014,14.0,10.3024,10.30276,10.30239,10.30276,14.0,False
'2018-05-11T03:16:00',10.3,10.3,10.3,10.3,1.0,10.30275,10.30275,10.30275,10.30275,1.0,True
'2018-05-11T03:17:00',10.29991,10.30011,10.29986,10.30011,4.0,10.30268,10.30276,10.30268,10.30276,4.0,True
'2018-05-11T03:18:00',10.30023,10.30023,10.29995,10.30009,8.0,10.30281,10.30282,10.30272,10.30277,8.0,False
'2018-05-11T03:19:00',10.29994,10.29994,10.29994,10.29994,1.0,10.30275,10.30275,10.30275,10.30275,1.0,True
'2018-05-11T03:20:00',10.29994,10.30009,10.29994,10.29996,6.5,10.30279,10.30286,10.30279,10.30282,6.0,False
'2018-05-11T03:21:00',10.29996,10.29996,10.29996,10.29996,2.37,10.30282,10.30282,10.30282,10.30282,2.0,True
'2018-05-11T03:22:00',10.30001,10.30001,10.29996,10.29996,2.0,10.30282,10.30282,10.30282,10.30282,2.0,False
'2018-05-11T03:23:00',10.29995,10.29996,10.29985,10.29985,5.0,10.30283,10.30283,10.30274,10.30274,5.0,False
'2018-05-11T03:24:00',10.29985,10.29985,10.29936,10.2994,19.85,10.30264,10.30264,10.30254,10.30263,18.0,False
'2018-05-11T03:25:00',10.29935,10.2997,10.29934,10.29951,57.23,10.30263,10.30264,10.30234,10.30234,57.0,False
'2018-05-11T03:26:00',10.29951,10.29967,10.29929,10.29967,16.0,10.30214,10.30244,10.30214,10.30244,16.0,True
'2018-05-11T03:27:00',10.29965,10.29972,10.29965,10.29971,3.0,10.30244,10.30244,10.30244,10.30244,3.0,True
'2018-05-11T03:28:00',10.2998,10.30088,10.29969,10.30088,14.74,10.30244,10.30457,10.30244,10.30438,15.05,True
'2018-05-11T03:29:00',10.30087,10.30149,10.30087,10.30149,17.09,10.30455,10.30548,10.30455,10.30548,15.33,True
'2018-05-11T03:30:00',10.30129,10.302,10.30118,10.30187,48.57,10.30538,10.30598,10.30538,10.30591,46.28,True
'2018-05-11T03:31:00',10.30187,10.30251,10.30187,10.30251,32.47,10.30589,10.30645,10.30589,10.30644,30.32,True
'2018-05-11T03:32:00',10.30255,10.30274,10.30255,10.30273,21.47,10.30654,10.30654,10.30654,10.30654,19.18,True
'2018-05-11T03:33:00',10.30264,10.30275,10.30264,10.30264,28.67,10.30644,10.30654,10.30644,10.30654,23.29,True
'2018-05-11T03:34:00',10.30267,10.30295,10.30252,10.30255,36.32,10.30644,10.30655,10.30624,10.30624,33.26,False
'2018-05-11T03:35:00',10.30255,10.30257,10.30227,10.30253,21.29,10.30624,10.30654,10.30624,10.30634,24.41,False
'2018-05-11T03:36:00',10.30252,10.30254,10.3023,10.3023,18.95,10.30624,10.30634,10.30624,10.30624,19.18,True
'2018-05-11T03:37:00',10.30243,10.3026,10.30243,10.3026,26.83,10.30624,10.30624,10.30614,10.30624,20.7,True
'2018-05-11T03:38:00',10.3026,10.30347,10.3026,10.30337,38.44,10.30624,10.30654,10.30614,10.30634,39.66,True
'2018-05-11T03:39:00',10.30339,10.30361,10.30229,10.30332,45.11,10.30634,10.30654,10.30588,10.30624,47.9,False
'2018-05-11T03:40:00',10.30332,10.30332,10.30269,10.30274,35.16,10.30634,10.30654,10.3063,10.3063,27.46,False
'2018-05-11T03:41:00',10.30272,10.30279,10.3027,10.3027,10.96,10.30621,10.30628,10.30604,10.30604,10.96,False
'2018-05-11T03:42:00',10.30269,10.30269,10.30253,10.30253,21.92,10.30604,10.30614,10.30604,10.30608,21.92,True
'2018-05-11T03:43:00',10.30263,10.30305,10.30263,10.30305,40.89,10.30596,10.30634,10.30596,10.30634,42.86,True
'2018-05-11T03:44:00',10.30305,10.30305,10.30303,10.30303,7.85,10.30634,10.30644,10.30634,10.30644,6.74,True
'2018-05-11T03:45:00',10.30304,10.30333,10.30304,10.30333,17.74,10.30644,10.30663,10.30641,10.30663,17.37,True
'2018-05-11T03:46:00',10.30333,10.30333,10.30332,10.30332,6.85,10.30664,10.30674,10.30654,10.30663,5.37,False
'2018-05-11T03:47:00',10.30333,10.30333,10.30282,10.30282,21.7,10.30654,10.30654,10.30605,10.30605,20.35,False
'2018-05-11T03:48:00',10.30282,10.30282,10.30258,10.3026,21.18,10.30605,10.30605,10.30594,10.30596,19.18,True
'2018-05-11T03:49:00',10.3026,10.30294,10.3024,10.30294,16.59,10.30596,10.30631,10.30594,10.30631,21.33,True
'2018-05-11T03:50:00',10.30292,10.30306,10.3029,10.303,11.0,10.30631,10.30644,10.30631,10.30644,18.11,True
'2018-05-11T03:51:00',10.30303,10.30319,10.30295,10.30302,26.37,10.30644,10.30653,10.30627,10.30634,38.48,False
'2018-05-11T03:52:00',10.30301,10.30315,10.30291,10.30303,21.48,10.30634,10.30645,10.30631,10.30634,24.44,True
'2018-05-11T03:53:00',10.30305,10.30313,10.30291,10.30304,15.49,10.30634,10.30654,10.30624,10.30644,19.36,False
'2018-05-11T03:54:00',10.30304,10.30304,10.30272,10.30278,23.44,10.30634,10.30634,10.30614,10.30624,25.29,True
'2018-05-11T03:55:00',10.30278,10.30325,10.30278,10.30319,24.74,10.30624,10.30653,10.30624,10.30644,35.55,True
'2018-05-11T03:56:00',10.30312,10.30333,10.30311,10.30315,19.0,10.30644,10.30654,10.30644,10.30644,22.33,False
'2018-05-11T03:57:00',10.30318,10.30329,10.30314,10.30319,9.0,10.30644,10.30645,10.30634,10.30634,9.0,True
'2018-05-11T03:58:00',10.30313,10.30329,10.30313,10.30322,30.0,10.30634,10.30654,10.30634,10.30653,36.28,False
'2018-05-11T03:59:00',10.30322,10.30324,10.30314,10.30314,10.0,10.30644,10.30654,10.30644,10.30644,11.11,True
'2018-05-11T04:00:00',10.30314,10.30344,10.30313,10.30337,22.83,10.30653,10.30655,10.30644,10.30655,21.11,True
'2018-05-11T04:01:00',10.30345,10.30349,10.30327,10.30339,41.52,10.30655,10.30664,10.30654,10.30654,34.74,False
'2018-05-11T04:02:00',10.30325,10.30343,10.30325,10.30338,19.07,10.30654,10.30654,10.30654,10.30654,15.0,False
'2018-05-11T04:03:00',10.30343,10.30343,10.30324,10.30324,24.19,10.30654,10.30654,10.30654,10.30654,20.0,True
'2018-05-11T04:04:00',10.30334,10.30344,10.30323,10.3034,35.52,10.30654,10.30665,10.30654,10.30664,36.51,True
'2018-05-11T04:05:00',10.30344,10.30347,10.30327,10.30347,32.05,10.30664,10.30664,10.30654,10.30664,30.79,True
'2018-05-11T04:06:00',10.30347,10.30348,10.30329,10.30332,19.34,10.30664,10.30664,10.30654,10.30664,21.44,False
'2018-05-11T04:07:00',10.30332,10.30344,10.3033,10.30344,16.59,10.30664,10.30664,10.30654,10.30654,18.44,False
'2018-05-11T04:08:00',10.3034,10.3034,10.3034,10.3034,3.0,10.30654,10.30664,10.30654,10.30654,3.37,True
'2018-05-11T04:09:00',10.30344,10.30345,10.3033,10.30344,8.37,10.30654,10.30664,10.30654,10.30664,9.48,True
'2018-05-11T04:10:00',10.30343,10.30358,10.30337,10.30358,20.61,10.30664,10.30664,10.30654,10.30654,21.48,False
'2018-05-11T04:11:00',10.30347,10.30347,10.30328,10.30328,10.11,10.30654,10.30654,10.30644,10.30644,9.0,False
'2018-05-11T04:12:00',10.30334,10.30339,10.30256,10.30337,19.34,10.30644,10.30654,10.30624,10.30654,19.58,True
'2018-05-11T04:13:00',10.30339,10.3034,10.30328,10.30339,8.37,10.30654,10.30654,10.30644,10.30644,9.48,False
'2018-05-11T04:14:00',10.30336,10.3034,10.30328,10.30339,13.48,10.30644,10.30644,10.30634,10.30644,12.0,True
'2018-05-11T04:15:00',10.30328,10.30334,10.3032,10.3033,15.08,10.30644,10.3069,10.30634,10.30644,13.11,True
'2018-05-11T04:16:00',10.30333,10.30361,10.30333,10.30355,16.74,10.30644,10.30654,10.30624,10.30624,16.74,False
'2018-05-11T04:17:00',10.30352,10.30361,10.30351,10.30351,13.37,10.30624,10.30645,10.30614,10.30645,13.0,True
'2018-05-11T04:18:00',10.30351,10.30357,10.30336,10.3035,26.21,10.30634,10.30654,10.30634,10.30644,21.0,False
'2018-05-11T04:19:00',10.30356,10.30362,10.30348,10.30354,11.74,10.30644,10.30644,10.30634,10.30634,11.0,False
'2018-05-11T04:20:00',10.30354,10.30354,10.30339,10.30339,4.12,10.30624,10.30624,10.30614,10.30614,4.0,False
'2018-05-11T04:21:00',10.30333,10.30338,10.30325,10.30325,7.74,10.30605,10.30605,10.30604,10.30604,7.0,False
'2018-05-11T04:22:00',10.30333,10.30333,10.30314,10.30314,9.11,10.30604,10.30604,10.30594,10.30594,8.0,False
'2018-05-11T04:23:00',10.30304,10.30305,10.30304,10.30305,2.74,10.30594,10.30594,10.30584,10.30584,2.0,True
'2018-05-11T04:24:00',10.30303,10.30305,10.30303,10.30305,4.11,10.30584,10.30661,10.30584,10.30584,3.37,False
'2018-05-11T04:25:00',10.30296,10.30296,10.30296,10.30296,1.37,10.30584,10.30584,10.30584,10.30584,1.0,True
'2018-05-11T04:26:00',10.30294,10.30302,10.30243,10.30245,24.92,10.30615,10.30615,10.30594,10.30594,23.19,False
'2018-05-11T04:27:00',10.30245,10.30245,10.30245,10.30245,4.11,10.30594,10.30594,10.30594,10.30594,4.11,True
'2018-05-11T04:28:00',10.30247,10.30247,10.30198,10.30247,13.34,10.30594,10.30594,10.30584,10.30584,11.96,False
'2018-05-11T04:29:00',10.30247,10.30247,10.30233,10.30238,16.44,10.30584,10.30584,10.30584,10.30584,15.7,True
'2018-05-11T04:30:00',10.30238,10.3027,10.3022,10.30257,28.18,10.30584,10.30623,10.30574,10.30623,32.42,True
'2018-05-11T04:31:00',10.30283,10.303,10.30257,10.30277,34.0,10.30623,10.30624,10.30614,10.30614,47.53,False
'2018-05-11T04:32:00',10.30285,10.30298,10.30269,10.30291,11.0,10.30614,10.30624,10.30614,10.30624,19.25,False
'2018-05-11T04:33:00',10.3028,10.30282,10.30257,10.30282,24.0,10.30614,10.30656,10.30604,10.3064,35.16,True
'2018-05-11T04:34:00',10.30282,10.30296,10.30142,10.30285,100.55,10.3064,10.30704,10.30582,10.30641,134.53,False
'2018-05-11T04:35:00',10.3028,10.30289,10.30215,10.30265,99.37,10.30636,10.30652,10.30595,10.30621,133.41,False
'2018-05-11T04:36:00',10.30265,10.30283,10.30242,10.30282,64.0,10.30621,10.30639,10.306,10.30638,85.95,True
'2018-05-11T04:37:00',10.30267,10.30288,10.30253,10.30284,46.0,10.30623,10.30644,10.30609,10.3064,61.17,False
'2018-05-11T04:38:00',10.30285,10.30285,10.30242,10.30273,58.0,10.30641,10.30641,10.30601,10.30629,75.76,False
'2018-05-11T04:39:00',10.3027,10.3027,10.30195,10.3022,85.0,10.30626,10.30626,10.30564,10.30576,112.75,True
'2018-05-11T04:40:00',10.30231,10.30287,10.30203,10.30275,39.0,10.30587,10.30643,10.30559,10.30631,51.95,True
'2018-05-11T04:41:00',10.30275,10.30315,10.30228,10.3029,49.0,10.30631,10.30672,10.30596,10.30672,65.66,True
'2018-05-11T04:42:00',10.30313,10.30336,10.30299,10.30323,29.0,10.30669,10.30692,10.30659,10.30679,39.11,False
'2018-05-11T04:43:00',10.30318,10.30331,10.30271,10.30292,48.0,10.30674,10.30687,10.3064,10.30648,65.91,False
'2018-05-11T04:44:00',10.3029,10.3029,10.3022,10.30275,63.37,10.30646,10.30648,10.30576,10.30631,85.71,True
'2018-05-11T04:45:00',10.30273,10.30301,10.30211,10.30248,90.0,10.30631,10.30679,10.30584,10.30604,120.34,False
'2018-05-11T04:46:00',10.30236,10.30258,10.30215,10.30251,50.0,10.30592,10.30623,10.30579,10.30609,67.39,True
'2018-05-11T04:47:00',10.30249,10.30297,10.30199,10.30272,99.3,10.30605,10.30659,10.30583,10.30628,116.99,True
'2018-05-11T04:48:00',10.30277,10.30338,10.30236,10.30331,40.22,10.30633,10.30714,10.30608,10.30702,38.74,True
'2018-05-11T04:49:00',10.30338,10.30348,10.30256,10.30347,113.69,10.30698,10.30794,10.30687,10.30714,118.0,False
'2018-05-11T04:50:00',10.30348,10.30348,10.30311,10.30348,23.37,10.30713,10.3079,10.30698,10.30705,23.74,False
'2018-05-11T04:51:00',10.30342,10.30348,10.30282,10.30333,70.96,10.30698,10.30744,10.30678,10.30709,75.03,True
'2018-05-11T04:52:00',10.30348,10.30348,10.30243,10.30326,85.08,10.30712,10.30774,10.30647,10.30682,89.76,False
'2018-05-11T04:53:00',10.30315,10.30348,10.30247,10.30314,131.96,10.30694,10.30747,10.30674,10.30739,147.12,True
'2018-05-11T04:54:00',10.30314,10.30348,10.30222,10.30342,112.53,10.30739,10.30783,10.30671,10.30698,126.4,False
'2018-05-11T04:55:00',10.30332,10.30348,10.30245,10.30347,51.24,10.30688,10.30742,10.30684,10.3071,54.44,True
'2018-05-11T04:56:00',10.30347,10.30374,10.30342,10.30362,34.85,10.30716,10.30766,10.30698,10.30749,33.49,True
'2018-05-11T04:57:00',10.30362,10.30464,10.30264,10.30344,138.84,10.30749,10.30844,10.30695,10.30784,126.21,False
'2018-05-11T04:58:00',10.30344,10.30344,10.30334,10.30341,12.95,10.30763,10.30764,10.30758,10.30761,16.78,False
'2018-05-11T04:59:00',10.3034,10.30344,10.30327,10.30344,19.37,10.30761,10.30761,10.30743,10.30759,26.47,True
'2018-05-11T05:00:00',10.30345,10.30345,10.30324,10.30326,31.6,10.3076,10.3076,10.30739,10.30744,27.43,False
'2018-05-11T05:01:00',10.30324,10.30326,10.30314,10.30325,19.71,10.30744,10.30745,10.30702,10.30738,18.63,True
'2018-05-11T05:02:00',10.30325,10.30331,10.30325,10.30329,15.74,10.3074,10.3074,10.30689,10.30702,20.14,False
'2018-05-11T05:03:00',10.30328,10.30329,10.30322,10.30328,19.0,10.30702,10.30714,10.30689,10.3069,22.95,False
'2018-05-11T05:04:00',10.30328,10.30329,10.3031,10.30329,14.0,10.30693,10.30702,10.30665,10.30698,16.82,False
'2018-05-11T05:05:00',10.30328,10.30329,10.30278,10.30293,14.0,10.30694,10.30694,10.30655,10.30673,16.43,False
'2018-05-11T05:06:00',10.30298,10.30323,10.30217,10.30322,17.0,10.30673,10.30687,10.30603,10.30687,22.82,True
'2018-05-11T05:07:00',10.30324,10.30324,10.30314,10.30314,5.0,10.30684,10.30693,10.3067,10.3067,8.75,False
'2018-05-11T05:08:00',10.30321,10.30324,10.30315,10.30324,12.0,10.30677,10.30683,10.30655,10.30683,20.0,True
'2018-05-11T05:09:00',10.30313,10.30324,10.30312,10.30312,12.0,10.30669,10.30691,10.30668,10.30668,21.0,False
'2018-05-11T05:10:00',10.30311,10.30324,10.30294,10.30319,19.0,10.30667,10.30682,10.3065,10.30675,32.12,True
'2018-05-11T05:11:00',10.3032,10.30324,10.30277,10.30323,36.0,10.30676,10.30696,10.30645,10.30696,54.77,False
'2018-05-11T05:12:00',10.30321,10.30324,10.30285,10.30304,55.0,10.30677,10.30685,10.30644,10.3066,73.87,False
'2018-05-11T05:13:00',10.3029,10.30312,10.30232,10.30287,53.75,10.30646,10.30668,10.30633,10.30643,71.88,False
'2018-05-11T05:14:00',10.30293,10.30293,10.30268,10.30279,45.0,10.30649,10.30649,10.30624,10.30635,61.65,True
'2018-05-11T05:15:00',10.30288,10.3031,10.30279,10.3031,26.0,10.30644,10.30666,10.30635,10.30666,35.25,True
'2018-05-11T05:16:00',10.303,10.30329,10.3029,10.30313,34.0,10.30656,10.30685,10.30646,10.30671,45.84,False
'2018-05-11T05:17:00',10.3031,10.30324,10.30287,10.30287,25.0,10.30666,10.3068,10.30643,10.30643,33.88,False
'2018-05-11T05:18:00',10.30287,10.30316,10.30287,10.30316,18.0,10.30643,10.30672,10.30643,10.30672,24.66,True
'2018-05-11T05:19:00',10.30316,10.30323,10.30306,10.30308,17.0,10.30672,10.30679,10.30664,10.30664,23.29,False
'2018-05-11T05:20:00',10.30308,10.30323,10.30306,10.30322,16.96,10.30664,10.30679,10.30662,10.30678,15.85,True
'2018-05-11T05:21:00',10.30322,10.30366,10.30306,10.30313,47.98,10.30678,10.30755,10.30662,10.30669,42.49,False
'2018-05-11T05:22:00',10.30319,10.30323,10.30319,10.30322,5.74,10.30675,10.30679,10.30675,10.30678,5.0,True
'2018-05-11T05:23:00',10.30334,10.3036,10.30287,10.30296,35.57,10.3069,10.30735,10.30652,10.30652,33.33,False
'2018-05-11T05:24:00',10.30299,10.30354,10.3029,10.30322,28.69,10.30655,10.30734,10.30646,10.30729,30.3,False
'2018-05-11T05:25:00',10.30343,10.30354,10.30318,10.30318,25.68,10.30699,10.3071,10.30674,10.30674,25.81,True
'2018-05-11T05:26:00',10.30323,10.30361,10.30294,10.3033,38.68,10.30679,10.30717,10.30652,10.30686,37.08,True
'2018-05-11T05:27:00',10.3033,10.30399,10.30324,10.30399,37.68,10.30686,10.30755,10.3068,10.30755,46.11,True
'2018-05-11T05:28:00',10.30366,10.3043,10.30353,10.30373,65.72,10.30758,10.30764,10.30709,10.30729,74.81,False
'2018-05-11T05:29:00',10.30373,10.30394,10.30335,10.30394,32.93,10.30729,10.3075,10.30691,10.3075,39.9,True
'2018-05-11T05:30:00',10.30391,10.30418,10.30376,10.30418,18.85,10.30747,10.30755,10.30732,10.30755,26.03,True
'2018-05-11T05:31:00',10.30418,10.30426,10.30418,10.30426,8.0,10.30764,10.30764,10.30764,10.30764,14.75,False
'2018-05-11T05:32:00',10.30426,10.30426,10.30362,10.30382,11.0,10.3075,10.3075,10.30723,10.30738,14.45,False
'2018-05-11T05:33:00',10.30368,10.30377,10.30368,10.30368,10.0,10.30724,10.30735,10.30685,10.30685,13.72,False
'2018-05-11T05:34:00',10.30354,10.30373,10.30354,10.30366,14.62,10.30674,10.30704,10.30664,10.30704,16.22,True
'2018-05-11T05:35:00',10.30366,10.30374,10.30359,10.30366,11.74,10.30704,10.30704,10.30704,10.30704,15.45,False
'2018-05-11T05:36:00',10.30366,10.30366,10.3027,10.30276,9.24,10.30704,10.30704,10.30645,10.30645,11.03,False
'2018-05-11T05:37:00',10.30277,10.30277,10.30267,10.30274,10.74,10.30637,10.30637,10.30624,10.30624,13.7,True
'2018-05-11T05:38:00',10.30274,10.303,10.30264,10.30285,28.06,10.30624,10.30624,10.30604,10.30624,35.14,False
'2018-05-11T05:39:00',10.30287,10.303,10.30273,10.30277,7.0,10.30613,10.30624,10.30613,10.30613,9.6,False
'2018-05-11T05:40:00',10.30277,10.30277,10.30263,10.30263,6.0,10.30613,10.30615,10.30613,10.30615,10.12,True
'2018-05-11T05:41:00',10.30261,10.30298,10.30261,10.30277,27.87,10.30604,10.30613,10.30604,10.30613,38.54,False
'2018-05-11T05:42:00',10.30277,10.30277,10.30263,10.30277,4.0,10.30613,10.30613,10.30604,10.30604,6.62,True
'2018-05-11T05:43:00',10.30269,10.30277,10.30253,10.30277,8.0,10.30614,10.30614,10.30591,10.30604,12.86,False
'2018-05-11T05:44:00',10.30258,10.30277,10.30257,10.30277,7.0,10.30604,10.30613,10.30604,10.30613,12.75,True
'2018-05-11T05:45:00',10.30277,10.30277,10.30262,10.30277,6.0,10.30613,10.30621,10.30604,10.30604,9.36,False
'2018-05-11T05:46:00',10.30264,10.30277,10.30264,10.30277,6.0,10.30604,10.30613,10.30604,10.30613,8.98,False
'2018-05-11T05:47:00',10.30277,10.30277,10.30254,10.30276,9.37,10.30584,10.30604,10.30584,10.30594,10.61,False
'2018-05-11T05:48:00',10.30276,10.30276,10.30258,10.30258,2.0,10.30594,10.30594,10.30594,10.30594,2.74,False
'2018-05-11T05:49:00',10.30258,10.30258,10.30113,10.30137,27.15,10.30594,10.30594,10.30414,10.30506,35.44,False
'2018-05-11T05:50:00',10.3014,10.30143,10.301,10.30117,14.85,10.30507,10.30507,10.30466,10.30473,17.2,False
'2018-05-11T05:51:00',10.30106,10.30106,10.30083,10.30098,7.61,10.30466,10.30466,10.30466,10.30466,8.73,True
'2018-05-11T05:52:00',10.301,10.30107,10.30089,10.30095,7.37,10.30466,10.30466,10.30464,10.30464,10.73,False
'2018-05-11T05:53:00',10.30107,10.30107,10.30085,10.30086,20.98,10.30464,10.30465,10.30463,10.30465,25.8,False
'2018-05-11T05:54:00',10.30084,10.30106,10.30084,10.30106,19.15,10.30464,10.30464,10.30463,10.30463,22.3,True
'2018-05-11T05:55:00',10.30094,10.30107,10.30094,10.30094,15.96,10.30464,10.30464,10.30463,10.30463,19.21,False
'2018-05-11T05:56:00',10.30094,10.30106,10.30094,10.30094,32.14,10.30464,10.30464,10.30453,10.30453,40.48,True
'2018-05-11T05:57:00',10.30094,10.30201,10.30094,10.30187,36.93,10.30453,10.30605,10.30445,10.30605,36.05,True
'2018-05-11T05:58:00',10.30188,10.30229,10.30188,10.30229,16.33,10.30595,10.30601,10.30574,10.30574,16.56,False
'2018-05-11T05:59:00',10.30204,10.30208,10.30204,10.30208,13.34,10.30574,10.30585,10.30564,10.30564,15.83,True
'2018-05-11T06:00:00',10.30239,10.30267,10.30217,10.3022,14.0,10.30564,10.30595,10.30564,10.30576,18.44,False
'2018-05-11T06:01:00',10.30225,10.30228,10.30216,10.30216,6.0,10.30581,10.30584,10.30572,10.30572,8.22,True
'2018-05-11T06:02:00',10.30222,10.30239,10.30222,10.30232,389.0,10.30578,10.30593,10.30578,10.30588,533.82,True
'2018-05-11T06:03:00',10.30222,10.30257,10.30222,10.30244,13.0,10.30578,10.30612,10.30578,10.306,19.45,False
'2018-05-11T06:04:00',10.30244,10.30244,10.30227,10.30235,7.0,10.306,10.306,10.30583,10.30591,10.23,True
'2018-05-11T06:05:00',10.30239,10.3026,10.30239,10.30253,7.0,10.30595,10.30614,10.30595,10.30611,11.24,False
'2018-05-11T06:06:00',10.30251,10.30258,10.30239,10.30245,8.0,10.30607,10.30614,10.30591,10.30601,12.99,False
'2018-05-11T06:07:00',10.30251,10.30252,10.30227,10.30227,42.5,10.30607,10.30608,10.30583,10.30583,58.07,False
'2018-05-11T06:08:00',10.30237,10.3024,10.30229,10.30239,10.0,10.30593,10.30598,10.30585,10.30595,14.46,True
'2018-05-11T06:09:00',10.30239,10.3025,10.30239,10.3025,7.0,10.30595,10.30607,10.30595,10.30606,10.73,True
'2018-05-11T06:10:00',10.30249,10.30251,10.30248,10.30248,6.0,10.30605,10.30607,10.3058,10.30604,9.24,True
'2018-05-11T06:11:00',10.30252,10.30256,10.30249,10.3025,8.0,10.30608,10.30612,10.30579,10.30606,13.37,False
'2018-05-11T06:12:00',10.30253,10.30253,10.30238,10.30238,7.0,10.30609,10.30609,10.30596,10.30596,11.49,False
'2018-05-11T06:13:00',10.30245,10.30247,10.30236,10.30246,7.0,10.30603,10.30604,10.30592,10.30604,11.49,True
'2018-05-11T06:14:00',10.30248,10.3025,10.30248,10.30249,5.0,10.30604,10.30606,10.30604,10.30605,8.75,True
'2018-05-11T06:15:00',10.30235,10.30251,10.30223,10.30232,12.0,10.30591,10.30609,10.30579,10.30588,17.58,True
'2018-05-11T06:16:00',10.30259,10.30281,10.30259,10.30281,7.0,10.30589,10.30609,10.30589,10.30609,8.85,True
'2018-05-11T06:17:00',10.30281,10.30281,10.30259,10.3028,6.0,10.30609,10.30634,10.30587,10.30634,8.73,False
'2018-05-11T06:18:00',10.30276,10.30277,10.30183,10.30277,20.74,10.30632,10.30632,10.30536,10.30624,30.71,False
'2018-05-11T06:19:00',10.30277,10.30277,10.30226,10.30277,3.37,10.30624,10.30624,10.30624,10.30624,4.11,True
'2018-05-11T06:20:00',10.30278,10.3028,10.30278,10.3028,3.0,10.30624,10.30636,10.30624,10.30636,4.11,True
'2018-05-11T06:21:00',10.30274,10.30283,10.30274,10.30283,4.0,10.3063,10.30634,10.3063,10.30634,5.48,True
'2018-05-11T06:22:00',10.30283,10.30287,10.30283,10.30287,3.0,10.30634,10.30634,10.30634,10.30634,4.11,True
'2018-05-11T06:23:00',10.30285,10.30285,10.30272,10.30283,8.0,10.30634,10.30641,10.30628,10.30639,11.6,True
'2018-05-11T06:24:00',10.30283,10.30294,10.30278,10.30294,9.0,10.30639,10.30644,10.30634,10.30644,10.99,True
'2018-05-11T06:25:00',10.30294,10.30294,10.30281,10.30285,5.0,10.30644,10.3065,10.30637,10.30641,6.86,True
'2018-05-11T06:26:00',10.30286,10.30301,10.30282,10.30301,15.0,10.30642,10.30657,10.30638,10.30657,21.94,True
'2018-05-11T06:27:00',10.30301,10.30305,10.30301,10.30305,8.0,10.30654,10.30654,10.30628,10.30628,8.5,False
'2018-05-11T06:28:00',10.30305,10.30305,10.30255,10.30305,4.0,10.30654,10.30654,10.30654,10.30654,5.48,True
'2018-05-11T06:29:00',10.30308,10.30308,10.30306,10.30306,6.0,10.30654,10.30654,10.30644,10.30644,8.23,False
'2018-05-11T06:30:00',10.30294,10.30305,10.30294,10.30304,7.37,10.30652,10.30654,10.30629,10.30629,9.82,True
'2018-05-11T06:31:00',10.30304,10.3031,10.30287,10.30306,15.86,10.30654,10.30664,10.30643,10.30664,19.31,False
'2018-05-11T06:32:00',10.30306,10.30306,10.30296,10.303,10.0,10.30664,10.30664,10.30651,10.30654,13.45,False
'2018-05-11T06:33:00',10.303,10.30304,10.30292,10.30301,17.11,10.30654,10.30658,10.30644,10.30644,19.67,False
'2018-05-11T06:34:00',10.30302,10.30302,10.30285,10.3029,8.85,10.30644,10.30654,10.30641,10.30646,8.97,False
'2018-05-11T06:35:00',10.3029,10.3029,10.3029,10.3029,1.37,10.30644,10.30644,10.30644,10.30644,1.37,False
'2018-05-11T06:36:00',10.30271,10.30286,10.30271,10.30286,6.11,10.30627,10.30642,10.30627,10.30642,5.37,True
'2018-05-11T06:37:00',10.30286,10.30302,10.30278,10.30302,13.12,10.30642,10.30652,10.30636,10.30645,17.19,False
'2018-05-11T06:38:00',10.30302,10.30303,10.30302,10.30303,4.0,10.30642,10.30644,10.30642,10.30644,5.23,True
'2018-05-11T06:39:00',10.30309,10.30309,10.30306,10.30308,4.0,10.30644,10.30644,10.30644,10.30644,4.98,False
'2018-05-11T06:40:00',10.30306,10.30306,10.30283,10.30296,10.0,10.30644,10.30644,10.30634,10.30644,11.59,False
'2018-05-11T06:41:00',10.30296,10.303,10.30274,10.30286,13.12,10.30634,10.30644,10.30632,10.30634,14.24,False
'2018-05-11T06:42:00',10.30289,10.30289,10.30275,10.30284,5.37,10.30634,10.30634,10.30631,10.30634,5.0,True
'2018-05-11T06:43:00',10.30286,10.3029,10.30267,10.30287,16.48,10.30634,10.30635,10.30623,10.30635,16.12,False
'2018-05-11T06:44:00',10.30287,10.30289,10.30287,10.30289,4.0,10.30615,10.30617,10.30615,10.30617,4.0,False
'2018-05-11T06:45:00',10.30286,10.30286,10.30273,10.30274,9.0,10.30614,10.30614,10.30601,10.30602,9.0,False
'2018-05-11T06:46:00',10.30269,10.30269,10.30262,10.30264,8.85,10.30591,10.30592,10.3059,10.30592,7.0,True
'2018-05-11T06:47:00',10.30265,10.30284,10.30265,10.30282,7.74,10.30593,10.3061,10.30593,10.3061,7.0,True
'2018-05-11T06:48:00',10.30285,10.30285,10.30283,10.30285,5.0,10.30613,10.30613,10.30611,10.30613,5.0,True
'2018-05-11T06:49:00',10.30292,10.30295,10.30292,10.30292,5.0,10.3062,10.30623,10.3062,10.3062,5.0,False
'2018-05-11T06:50:00',10.30295,10.30295,10.30286,10.30286,7.0,10.30621,10.30621,10.30614,10.30614,7.37,False
'2018-05-11T06:51:00',10.30286,10.30297,10.30282,10.30297,5.0,10.30599,10.30599,10.30599,10.30599,5.0,True
'2018-05-11T06:52:00',10.30296,10.30298,10.30296,10.30298,6.0,10.30599,10.30624,10.30599,10.30621,6.0,True
'2018-05-11T06:53:00',10.30298,10.30301,10.30298,10.30298,5.0,10.30626,10.30629,10.30626,10.30626,5.37,False
'2018-05-11T06:54:00',10.30301,10.30301,10.30294,10.303,5.0,10.30629,10.30629,10.30622,10.30628,5.0,False
'2018-05-11T06:55:00',10.303,10.303,10.30297,10.30297,5.0,10.30628,10.30628,10.30625,10.30625,5.37,False
'2018-05-11T06:56:00',10.30296,10.303,10.3029,10.30294,7.0,10.30624,10.30628,10.30618,10.30622,7.0,True
'2018-05-11T06:57:00',10.3032,10.30322,10.3029,10.30298,14.75,10.30644,10.30644,10.30605,10.30626,14.74,True
'2018-05-11T06:58:00',10.30296,10.3042,10.30278,10.30408,18.86,10.30626,10.30748,10.30606,10.30738,18.37,True
'2018-05-11T06:59:00',10.30408,10.30428,10.30408,10.30428,8.37,10.30738,10.30756,10.30738,10.30756,8.0,True
'2018-05-11T07:00:00',10.30418,10.30647,10.30393,10.30562,68.59,10.30746,10.30975,10.30721,10.3095,67.18,False
'2018-05-11T07:01:00',10.30565,10.30639,10.30565,10.30639,97.11,10.3095,10.30972,10.30925,10.30967,95.47,False
'2018-05-11T07:02:00',10.30639,10.30639,10.30417,10.30499,21.11,10.30944,10.30944,10.30745,10.3085,19.62,True
'2018-05-11T07:03:00',10.30533,10.30663,10.30533,10.30628,65.7,10.30868,10.30991,10.30868,10.30956,53.59,False
'2018-05-11T07:04:00',10.30636,10.3066,10.30618,10.30653,21.37,10.30964,10.30988,10.30948,10.30981,24.82,True
'2018-05-11T07:05:00',10.30653,10.30663,10.30597,10.30647,64.71,10.30981,10.30991,10.30935,10.30975,63.97,False
'2018-05-11T07:06:00',10.30646,10.30657,10.30595,10.30611,69.07,10.30974,10.30985,10.30925,10.30939,73.63,False
'2018-05-11T07:07:00',10.30616,10.30655,10.30576,10.30613,92.33,10.30944,10.30983,10.30911,10.30941,102.8,True
'2018-05-11T07:08:00',10.30601,10.30658,10.30584,10.30635,81.4,10.30929,10.30986,10.30912,10.30963,71.29,True
'2018-05-11T07:09:00',10.3062,10.30668,10.30606,10.3064,62.26,10.30948,10.30996,10.30934,10.30968,56.59,False
'2018-05-11T07:10:00',10.3058,10.30657,10.30486,10.30646,57.31,10.30954,10.30985,10.30823,10.30974,53.63,False
'2018-05-11T07:11:00',10.30623,10.30623,10.30563,10.30599,118.06,10.30979,10.30985,10.30938,10.30983,79.33,True
'2018-05-11T07:12:00',10.30599,10.30629,10.30578,10.30607,62.68,10.30985,10.30987,10.30934,10.30963,46.0,False
'2018-05-11T07:13:00',10.30584,10.30627,10.30583,10.30583,83.71,10.3094,10.30983,10.30939,10.30939,67.29,True
'2018-05-11T07:14:00',10.30583,10.30629,10.30571,10.30624,70.13,10.30939,10.30985,10.30929,10.3098,55.32,True
'2018-05-11T07:15:00',10.30612,10.30633,10.30573,10.30582,107.87,10.30968,10.30989,10.30929,10.30938,79.11,False
'2018-05-11T07:16:00',10.30577,10.306,10.30419,10.3057,119.57,10.30933,10.30956,10.30775,10.30926,90.35,True
'2018-05-11T07:17:00',10.3057,10.30621,10.30562,10.30579,130.19,10.30926,10.30983,10.30926,10.30937,94.6,True
'2018-05-11T07:18:00',10.30579,10.30625,10.30579,10.30592,59.68,10.30935,10.30986,10.30935,10.30948,44.74,False
'2018-05-11T07:19:00',10.30582,10.30597,10.30556,10.30597,36.76,10.3094,10.30953,10.30912,10.30953,26.12,True
'2018-05-11T07:20:00',10.30606,10.3061,10.30576,10.30581,33.63,10.30964,10.30966,10.30932,10.30937,25.0,False
'2018-05-11T07:21:00',10.3058,10.30585,10.30567,10.30575,19.18,10.30936,10.3094,10.30925,10.30931,14.0,True
'2018-05-11T07:22:00',10.30578,10.30627,10.30578,10.30612,62.78,10.30934,10.30983,10.30934,10.30968,46.0,False
'2018-05-11T07:23:00',10.30612,10.30621,10.30591,10.30603,38.61,10.30968,10.30977,10.30947,10.30961,28.0,True
'2018-05-11T07:24:00',10.30603,10.3063,10.30603,10.30617,42.1,10.30961,10.30986,10.3096,10.30973,32.11,True
'2018-05-11T07:25:00',10.30612,10.30646,10.30586,10.3063,49.82,10.30968,10.31005,10.30942,10.30986,37.73,False
'2018-05-11T07:26:00',10.3063,10.3063,10.30264,10.30319,118.51,10.30986,10.30986,10.3062,10.30675,85.37,False
'2018-05-11T07:27:00',10.30324,10.30411,10.30322,10.30411,191.44,10.3068,10.30843,10.3068,10.30785,140.56,False
'2018-05-11T07:28:00',10.30401,10.30414,10.30351,10.30396,145.61,10.30776,10.30822,10.30741,10.3079,105.0,False
'2018-05-11T07:29:00',10.30396,10.30403,10.30342,10.30403,143.99,10.3079,10.30832,10.30746,10.30811,106.0,True
'2018-05-11T07:30:00',10.30415,10.30448,10.30394,10.30448,65.3,10.30796,10.30831,10.3078,10.30804,46.0,False
'2018-05-11T07:31:00',10.30441,10.30454,10.30331,10.30331,42.1,10.30797,10.3081,10.30696,10.30724,33.96,False
'2018-05-11T07:32:00',10.30328,10.30328,10.29855,10.29855,49.11,10.30724,10.30724,10.3021,10.30211,46.26,False
'2018-05-11T07:33:00',10.29856,10.299,10.29754,10.29776,31.38,10.30212,10.30273,10.30105,10.30174,31.49,False
'2018-05-11T07:34:00',10.29776,10.29807,10.29775,10.29807,19.48,10.30164,10.30174,10.30112,10.30137,24.83,True
'2018-05-11T07:35:00',10.29809,10.29821,10.29772,10.29772,21.71,10.30137,10.30149,10.301,10.301,20.0,True
'2018-05-11T07:36:00',10.29772,10.29827,10.29762,10.29827,16.26,10.301,10.3014,10.3009,10.3014,15.0,True
'2018-05-11T07:37:00',10.29827,10.2985,10.29827,10.29839,18.0,10.30138,10.3017,10.30136,10.30149,18.0,True
'2018-05-11T07:38:00',10.29839,10.29867,10.29806,10.29867,24.14,10.30141,10.30157,10.30118,10.30123,23.0,True
'2018-05-11T07:39:00',10.29867,10.29889,10.29805,10.29805,29.95,10.30124,10.30152,10.30074,10.30116,29.0,False
'2018-05-11T07:40:00',10.29786,10.29797,10.29766,10.29797,26.58,10.30103,10.30103,10.30084,10.30093,21.0,True
'2018-05-11T07:41:00',10.29798,10.29842,10.29779,10.29842,30.09,10.30094,10.30116,10.30091,10.30112,24.0,True
'2018-05-11T07:42:00',10.29819,10.2993,10.29815,10.29913,51.49,10.30111,10.30256,10.30111,10.30234,40.71,False
'2018-05-11T07:43:00',10.29912,10.29912,10.2989,10.29897,11.0,10.30231,10.30231,10.3021,10.30225,11.0,False
'2018-05-11T07:44:00',10.29887,10.29904,10.29865,10.29865,15.89,10.30215,10.30217,10.30156,10.30156,14.0,False
'2018-05-11T07:45:00',10.29865,10.29865,10.29795,10.29865,54.05,10.30156,10.30193,10.30123,10.30193,38.86,True
'2018-05-11T07:46:00',10.29865,10.29886,10.29865,10.29877,12.44,10.30193,10.3021,10.30193,10.30205,12.37,False
'2018-05-11T07:47:00',10.29878,10.29882,10.29873,10.29877,12.0,10.30206,10.3021,10.30201,10.30205,12.74,True
'2018-05-11T07:48:00',10.29922,10.29972,10.29841,10.29859,18.31,10.30174,10.30218,10.30167,10.30187,17.0,False
'2018-05-11T07:49:00',10.29865,10.29894,10.29865,10.29877,17.63,10.30184,10.30215,10.30184,10.30205,17.49,False
'2018-05-11T07:50:00',10.29866,10.29877,10.29866,10.29871,13.44,10.30194,10.30205,10.30194,10.30199,13.0,False
'2018-05-11T07:51:00',10.29866,10.29871,10.29859,10.29864,9.2,10.30194,10.30199,10.30187,10.30192,8.0,True
'2018-05-11T07:52:00',10.29869,10.29879,10.29851,10.29879,21.09,10.30199,10.30207,10.30176,10.30207,20.85,False
'2018-05-11T07:53:00',10.29878,10.29878,10.29857,10.29865,14.38,10.30206,10.30206,10.30185,10.30193,16.0,False
'2018-05-11T07:54:00',10.29859,10.29864,10.29836,10.29852,43.7,10.30187,10.30187,10.30164,10.3018,38.37,True
'2018-05-11T07:55:00',10.29854,10.29877,10.29838,10.29871,24.83,10.30182,10.30205,10.30166,10.30199,22.74,True
'2018-05-11T07:56:00',10.29869,10.2988,10.29846,10.29846,14.88,10.30197,10.30208,10.30174,10.30174,14.37,False
'2018-05-11T07:57:00',10.29835,10.29837,10.29814,10.29814,16.71,10.30163,10.30165,10.30142,10.30142,15.0,False
'2018-05-11T07:58:00',10.29814,10.29814,10.29783,10.29785,13.33,10.30142,10.30142,10.30111,10.30113,12.0,True
'2018-05-11T07:59:00',10.29773,10.29824,10.29761,10.29809,28.42,10.30103,10.30161,10.3008,10.30141,28.1,True
'2018-05-11T08:00:00',10.29812,10.29854,10.29786,10.29847,40.25,10.30138,10.30152,10.30104,10.30104,35.37,True
'2018-05-11T08:01:00',10.29863,10.29892,10.29786,10.29809,119.03,10.30111,10.30176,10.30015,10.30033,117.85,False
'2018-05-11T08:02:00',10.29809,10.29863,10.29809,10.29829,40.37,10.30033,10.3006,10.30005,10.30031,40.37,True
'2018-05-11T08:03:00',10.29829,10.29883,10.29729,10.29802,48.29,10.30027,10.30075,10.29921,10.30037,42.99,False
'2018-05-11T08:04:00',10.29796,10.29882,10.29782,10.29791,49.59,10.30031,10.30064,10.29979,10.29983,47.0,True
'2018-05-11T08:05:00',10.29791,10.29914,10.29752,10.2976,96.02,10.29983,10.30106,10.29946,10.29994,82.48,False
'2018-05-11T08:06:00',10.2976,10.29906,10.29412,10.29514,184.61,10.30001,10.30094,10.29636,10.29707,184.7,False
'2018-05-11T08:07:00',10.29478,10.29621,10.29292,10.29535,226.38,10.29671,10.29845,10.29484,10.29759,232.04,False
'2018-05-11T08:08:00',10.29545,10.29558,10.29343,10.29382,239.49,10.2977,10.29782,10.2956,10.29574,237.56,False
'2018-05-11T08:09:00',10.29368,10.29461,10.29274,10.29301,77.99,10.2956,10.29694,10.29482,10.29493,78.3,False
'2018-05-11T08:10:00',10.2929,10.29328,10.29239,10.29272,86.5,10.29482,10.29543,10.29431,10.29498,81.59,True
'2018-05-11T08:11:00',10.29297,10.2957,10.29238,10.29399,96.5,10.29489,10.29762,10.2943,10.29594,89.45,False
'2018-05-11T08:12:00',10.29399,10.29423,10.29122,10.29158,42.21,10.29601,10.29617,10.29315,10.29351,39.37,False
'2018-05-11T08:13:00',10.29141,10.29198,10.29,10.29187,73.13,10.29333,10.2939,10.29192,10.29379,69.7,True
'2018-05-11T08:14:00',10.29177,10.29246,10.29045,10.29222,50.59,10.29369,10.29438,10.29239,10.29417,50.59,True
'2018-05-11T08:15:00',10.29223,10.29373,10.29107,10.29373,66.96,10.29415,10.29566,10.29299,10.29565,68.69,True
'2018-05-11T08:16:00',10.29378,10.2963,10.29275,10.29557,43.37,10.2957,10.29824,10.29467,10.29749,43.74,False
'2018-05-11T08:17:00',10.29539,10.29539,10.29336,10.29369,62.88,10.29732,10.29732,10.29528,10.29561,53.15,False
'2018-05-11T08:18:00',10.29361,10.29475,10.29286,10.29372,64.46,10.29555,10.29667,10.29478,10.29564,61.37,True
'2018-05-11T08:19:00',10.29379,10.29617,10.2936,10.29409,110.3,10.29571,10.29853,10.29552,10.29632,105.98,False
'2018-05-11T08:20:00',10.29449,10.29501,10.29407,10.29477,53.0,10.29668,10.29749,10.29607,10.29729,54.61,True
'2018-05-11T08:21:00',10.29494,10.29509,10.29407,10.2946,42.12,10.29726,10.29743,10.29612,10.29653,43.61,True
'2018-05-11T08:22:00',10.29443,10.29635,10.29394,10.29461,89.0,10.29643,10.29827,10.29586,10.29653,102.36,False
'2018-05-11T08:23:00',10.29451,10.29469,10.29385,10.29467,184.37,10.29643,10.29687,10.29577,10.29661,201.54,True
'2018-05-11T08:24:00',10.29429,10.29481,10.29391,10.29399,53.48,10.29626,10.29682,10.29585,10.29628,52.37,True
'2018-05-11T08:25:00',10.29412,10.29595,10.29392,10.29497,93.74,10.29624,10.29796,10.29592,10.29702,109.81,True
'2018-05-11T08:26:00',10.29522,10.29612,10.29418,10.29441,78.7,10.29714,10.29804,10.29612,10.29633,86.01,True
'2018-05-11T08:27:00',10.29443,10.29731,10.29268,10.29709,77.43,10.29635,10.29938,10.2946,10.29905,80.94,True
'2018-05-11T08:28:00',10.2972,10.30039,10.29603,10.29994,83.29,10.29912,10.30284,10.29838,10.3022,94.61,True
'2018-05-11T08:29:00',10.30011,10.30093,10.29888,10.29906,75.84,10.30204,10.30264,10.30101,10.30135,74.35,True
'2018-05-11T08:30:00',10.29906,10.30114,10.29902,10.30114,117.59,10.30113,10.30322,10.30113,10.30322,135.24,True
'2018-05-11T08:31:00',10.30105,10.30378,10.30094,10.30378,92.0,10.30311,10.3057,10.30301,10.3057,97.04,True
'2018-05-11T08:32:00',10.30404,10.30495,10.30051,10.30451,191.13,10.30596,10.30737,10.30275,10.30693,208.26,False
'2018-05-11T08:33:00',10.30407,10.30419,10.30182,10.30419,226.33,10.30649,10.30649,10.30424,10.30625,270.72,True
'2018-05-11T08:34:00',10.30419,10.30608,10.30339,10.30498,98.65,10.30625,10.308,10.30563,10.3069,95.2,False
'2018-05-11T08:35:00',10.30507,10.30507,10.30302,10.30417,107.87,10.30696,10.30699,10.30494,10.30609,129.68,False
'2018-05-11T08:36:00',10.30459,10.30459,10.30112,10.30232,195.83,10.30646,10.30647,10.30314,10.30425,229.16,False
'2018-05-11T08:37:00',10.30234,10.30427,10.30126,10.30323,248.72,10.30426,10.30609,10.30342,10.30568,223.96,True
'2018-05-11T08:38:00',10.30359,10.30574,10.30172,10.3044,151.57,10.30551,10.30767,10.30364,10.30608,166.01,False
'2018-05-11T08:39:00',10.30441,10.30525,10.30224,10.3047,169.11,10.30608,10.30717,10.3043,10.30682,201.98,True
'2018-05-11T08:40:00',10.30471,10.30597,10.30412,10.30549,138.94,10.30702,10.30804,10.30612,10.30741,168.11,True
'2018-05-11T08:41:00',10.30588,10.30654,10.30364,10.30604,156.61,10.30764,10.30848,10.30556,10.30798,183.46,False
'2018-05-11T08:42:00',10.30618,10.30628,10.29629,10.29793,166.85,10.3081,10.30822,10.29925,10.30019,224.59,False
'2018-05-11T08:43:00',10.29793,10.30393,10.29793,10.30382,194.69,10.30019,10.30554,10.30019,10.30544,246.18,True
'2018-05-11T08:44:00',10.30382,10.30396,10.29589,10.29646,226.35,10.30544,10.30554,10.29798,10.29837,223.23,False
'2018-05-11T08:45:00',10.29646,10.3036,10.29646,10.3036,150.48,10.29837,10.30617,10.29837,10.30617,161.89,True
'2018-05-11T08:46:00',10.30383,10.30503,10.30151,10.30334,140.68,10.30639,10.30724,10.30408,10.30541,174.2,False
'2018-05-11T08:47:00',10.30335,10.3043,10.29996,10.30186,77.99,10.30548,10.30623,10.30211,10.30394,93.35,False
'2018-05-11T08:48:00',10.30184,10.30341,10.30161,10.30167,74.17,10.30388,10.30544,10.30353,10.30359,70.35,False
'2018-05-11T08:49:00',10.30167,10.30304,10.30115,10.30198,65.37,10.30357,10.30496,10.30307,10.30392,77.76,True
'2018-05-11T08:50:00',10.30206,10.30492,10.30206,10.30357,116.06,10.30398,10.30684,10.30398,10.3055,110.83,False
'2018-05-11T08:51:00',10.30363,10.30468,10.30302,10.30398,87.37,10.30555,10.30675,10.30505,10.30591,88.85,False
'2018-05-11T08:52:00',10.3041,10.3041,10.29984,10.30325,111.37,10.30602,10.30602,10.30212,10.30519,116.66,False
'2018-05-11T08:53:00',10.30336,10.30389,10.29741,10.29748,108.47,10.30528,10.30586,10.3002,10.30027,114.34,False
'2018-05-11T08:54:00',10.29752,10.30097,10.29752,10.3,94.28,10.30022,10.30305,10.30006,10.30192,94.15,False
'2018-05-11T08:55:00',10.29989,10.30032,10.29911,10.3001,76.1,10.30181,10.30234,10.30103,10.30202,68.58,False
'2018-05-11T08:56:00',10.30009,10.3002,10.29889,10.30009,59.93,10.30201,10.30219,10.30081,10.30202,56.49,False
'2018-05-11T08:57:00',10.30004,10.30019,10.29783,10.29934,117.81,10.30217,10.30217,10.29995,10.30149,107.45,True
'2018-05-11T08:58:00',10.29934,10.30238,10.29916,10.30192,90.95,10.30149,10.3043,10.30118,10.30385,92.8,False
'2018-05-11T08:59:00',10.30198,10.30211,10.29803,10.29973,139.68,10.30391,10.30404,10.30007,10.302,127.42,True
'2018-05-11T09:00:00',10.29974,10.30328,10.29861,10.29955,175.5,10.30199,10.30533,10.30081,10.3016,160.59,False
'2018-05-11T09:01:00',10.29957,10.30005,10.29765,10.2992,123.87,10.30162,10.30181,10.29953,10.30105,124.88,False
'2018-05-11T09:02:00',10.2992,10.30001,10.29795,10.29856,103.31,10.30103,10.30177,10.29971,10.30036,96.86,False
'2018-05-11T09:03:00',10.29851,10.29881,10.2972,10.29781,61.53,10.30036,10.30078,10.29896,10.29969,60.0,False
'2018-05-11T09:04:00',10.29791,10.29828,10.2963,10.29813,110.29,10.2998,10.30026,10.29814,10.30002,104.96,True
'2018-05-11T09:05:00',10.29803,10.29877,10.2973,10.29877,92.48,10.29979,10.30064,10.29898,10.30064,91.62,True
'2018-05-11T09:06:00',10.29877,10.30073,10.29877,10.3001,56.5,10.30066,10.30226,10.30066,10.30186,54.13,True
'2018-05-11T09:07:00',10.30015,10.30086,10.29958,10.30086,51.1,10.30191,10.30214,10.30138,10.30206,49.5,True
'2018-05-11T09:08:00',10.30086,10.30157,10.30086,10.30157,28.0,10.30219,10.30294,10.30219,10.30266,28.0,True
'2018-05-11T09:09:00',10.30157,10.30306,10.2982,10.29836,125.01,10.30268,10.30476,10.29993,10.30012,150.49,False
'2018-05-11T09:10:00',10.29826,10.29872,10.297,10.29708,134.5,10.29987,10.30045,10.2987,10.29876,162.2,False
'2018-05-11T09:11:00',10.29708,10.29746,10.29696,10.29704,83.0,10.29877,10.2992,10.29862,10.2988,84.0,False
'2018-05-11T09:12:00',10.29704,10.29704,10.29285,10.29499,122.13,10.29879,10.29884,10.29454,10.29732,125.66,False
'2018-05-11T09:13:00',10.29502,10.29505,10.29249,10.29291,96.26,10.29706,10.2971,10.29425,10.29467,94.24,False
'2018-05-11T09:14:00',10.29315,10.29336,10.2916,10.29244,91.0,10.29491,10.29512,10.29336,10.29419,94.87,False
'2018-05-11T09:15:00',10.29234,10.29332,10.29101,10.29332,80.62,10.2941,10.29454,10.29277,10.29435,81.37,True
'2018-05-11T09:16:00',10.29343,10.29601,10.29343,10.29519,69.5,10.29455,10.29779,10.29444,10.2968,69.0,True
'2018-05-11T09:17:00',10.29559,10.29662,10.29516,10.29554,105.0,10.2968,10.29797,10.2968,10.2971,105.0,False
'2018-05-11T09:18:00',10.29558,10.29587,10.29302,10.29328,91.76,10.2971,10.29713,10.29478,10.29484,91.5,False
'2018-05-11T09:19:00',10.29328,10.29374,10.29304,10.29348,66.5,10.29504,10.2954,10.2948,10.295,69.5,False
'2018-05-11T09:20:00',10.29348,10.2937,10.29308,10.29323,56.0,10.29502,10.29526,10.29484,10.29494,56.0,False
'2018-05-11T09:21:00',10.29323,10.29368,10.29227,10.29318,78.0,10.29491,10.2952,10.294,10.29473,78.0,False
'2018-05-11T09:22:00',10.29318,10.29355,10.29175,10.29273,104.5,10.29477,10.29527,10.29351,10.29443,102.62,False
'2018-05-11T09:23:00',10.29272,10.29277,10.29214,10.29241,55.07,10.29443,10.29446,10.29388,10.29415,49.0,False
'2018-05-11T09:24:00',10.29239,10.29261,10.29215,10.29252,50.6,10.29415,10.29424,10.29385,10.29394,41.5,False
'2018-05-11T09:25:00',10.29252,10.29252,10.28956,10.28985,97.82,10.29405,10.29405,10.29135,10.29166,91.37,False
'2018-05-11T09:26:00',10.28978,10.29067,10.28957,10.28993,82.35,10.29166,10.29225,10.29145,10.29182,82.24,False
'2018-05-11T09:27:00',10.28971,10.29011,10.28412,10.28412,93.23,10.29135,10.29175,10.28616,10.28616,93.11,False
'2018-05-11T09:28:00',10.28412,10.28412,10.28061,10.28104,182.3,10.28616,10.28616,10.28249,10.28309,174.85,False
'2018-05-11T09:29:00',10.28103,10.28133,10.28006,10.281,73.87,10.28307,10.28318,10.28176,10.28276,76.0,True
'2018-05-11T09:30:00',10.281,10.28552,10.281,10.28477,106.9,10.28276,10.28758,10.28276,10.28653,96.0,False
'2018-05-11T09:31:00',10.28485,10.28499,10.28465,10.28481,55.0,10.28663,10.28675,10.28638,10.28654,54.5,False
'2018-05-11T09:32:00',10.28467,10.28471,10.28209,10.28256,111.0,10.28643,10.28643,10.28411,10.28432,110.5,False
'2018-05-11T09:33:00',10.28219,10.28222,10.27426,10.27456,93.51,10.28395,10.28398,10.27661,10.27661,112.1,False
'2018-05-11T09:34:00',10.27456,10.27456,10.2722,10.27257,163.81,10.27648,10.27648,10.27399,10.27446,185.94,False
'2018-05-11T09:35:00',10.27272,10.27309,10.27203,10.27216,58.56,10.2746,10.27485,10.27372,10.27372,55.0,True
'2018-05-11T09:36:00',10.27226,10.27327,10.27195,10.27266,109.11,10.27372,10.27503,10.2735,10.27439,116.85,False
'2018-05-11T09:37:00',10.27266,10.27276,10.27151,10.27189,185.15,10.27437,10.27448,10.27327,10.27367,166.06,False
'2018-05-11T09:38:00',10.27189,10.27268,10.27189,10.27246,98.4,10.27367,10.27444,10.27367,10.27419,104.09,False
'2018-05-11T09:39:00',10.27256,10.27266,10.2686,10.26883,103.0,10.27419,10.27433,10.27036,10.27059,126.27,False
'2018-05-11T09:40:00',10.26872,10.26998,10.26838,10.26998,56.82,10.27048,10.27174,10.27014,10.27174,51.37,True
'2018-05-11T09:41:00',10.26996,10.27432,10.26698,10.26817,223.62,10.27172,10.27644,10.26903,10.27006,221.54,False
'2018-05-11T09:42:00',10.26819,10.27238,10.26817,10.27147,66.32,10.27006,10.27455,10.27006,10.27323,67.54,False
'2018-05-11T09:43:00',10.27142,10.27173,10.26752,10.26939,149.54,10.2732,10.27349,10.26928,10.2717,136.4,False
'2018-05-11T09:44:00',10.26939,10.27154,10.26866,10.26985,106.16,10.27164,10.27359,10.27028,10.2717,88.09,False
'2018-05-11T09:45:00',10.26986,10.27002,10.26741,10.26991,62.57,10.2717,10.27211,10.26946,10.27201,62.3,True
'2018-05-11T09:46:00',10.26991,10.27228,10.26991,10.27179,78.97,10.27201,10.27404,10.27194,10.27355,66.0,True
'2018-05-11T09:47:00',10.27149,10.27328,10.27089,10.27248,45.12,10.27325,10.27504,10.27265,10.27429,45.35,False
'2018-05-11T09:48:00',10.27248,10.27317,10.26816,10.26905,114.58,10.27429,10.27487,10.27,10.2711,107.82,False
'2018-05-11T09:49:00',10.26895,10.26987,10.26892,10.26979,55.49,10.27099,10.27178,10.27068,10.2715,60.83,True
'2018-05-11T09:50:00',10.26961,10.27003,10.26955,10.26996,23.0,10.2715,10.27204,10.27143,10.27185,24.86,False
'2018-05-11T09:51:00',10.26993,10.27006,10.26948,10.2696,50.0,10.27181,10.27195,10.27137,10.27161,57.82,True
'2018-05-11T09:52:00',10.26961,10.27044,10.26961,10.27044,46.4,10.27161,10.27214,10.2714,10.27207,45.61,True
'2018-05-11T09:53:00',10.27044,10.27067,10.26992,10.26994,34.36,10.27208,10.27224,10.27173,10.27173,33.0,True
'2018-05-11T09:54:00',10.26993,10.27216,10.26956,10.2713,74.27,10.27171,10.27403,10.27134,10.27304,64.5,True
'2018-05-11T09:55:00',10.2713,10.27739,10.27124,10.27739,79.01,10.27304,10.27914,10.273,10.27844,65.37,True
'2018-05-11T09:56:00',10.27709,10.27957,10.2769,10.27957,46.89,10.27844,10.28148,10.27844,10.28104,42.0,True
'2018-05-11T09:57:00',10.27957,10.28003,10.27778,10.27965,62.99,10.28094,10.28155,10.27924,10.28141,63.0,True
'2018-05-11T09:58:00',10.27903,10.28019,10.27814,10.279,59.4,10.28079,10.28195,10.2799,10.28069,54.0,True
'2018-05-11T09:59:00',10.279,10.28077,10.27853,10.28011,57.95,10.28054,10.28244,10.28029,10.28187,57.0,False
'2018-05-11T10:00:00',10.28011,10.28011,10.27662,10.27676,90.34,10.28189,10.28189,10.27863,10.27877,76.37,False
'2018-05-11T10:01:00',10.27674,10.27913,10.27622,10.27663,60.03,10.27875,10.28099,10.27798,10.27839,54.49,False
'2018-05-11T10:02:00',10.27684,10.2771,10.27662,10.27686,44.37,10.27847,10.27892,10.27838,10.27862,44.0,False
'2018-05-11T10:03:00',10.27701,10.27701,10.27095,10.2712,126.6,10.27871,10.27877,10.27298,10.27309,127.83,False
'2018-05-11T10:04:00',10.27141,10.27146,10.27096,10.271,16.62,10.27332,10.27337,10.27285,10.27289,17.24,False
'2018-05-11T10:05:00',10.27099,10.2714,10.26861,10.2691,97.61,10.27288,10.27327,10.27049,10.27098,102.25,False
'2018-05-11T10:06:00',10.26908,10.26947,10.26854,10.26937,30.99,10.27096,10.27139,10.27043,10.27122,27.0,False
'2018-05-11T10:07:00',10.26931,10.26931,10.26684,10.26742,68.37,10.27122,10.27122,10.2687,10.26914,69.25,False
'2018-05-11T10:08:00',10.26749,10.2676,10.26586,10.26676,70.0,10.26914,10.26931,10.26752,10.2687,75.47,False
'2018-05-11T10:09:00',10.26693,10.26729,10.26506,10.2654,103.25,10.2687,10.26914,10.26687,10.26729,119.4,True
'2018-05-11T10:10:00',10.26546,10.27206,10.26527,10.27177,192.23,10.26735,10.27378,10.26716,10.27368,170.38,True
'2018-05-11T10:11:00',10.27177,10.27382,10.27177,10.27219,153.06,10.27374,10.27558,10.27354,10.27395,143.27,False
'2018-05-11T10:12:00',10.27209,10.2721,10.27119,10.27126,74.23,10.27385,10.27395,10.2727,10.2727,79.05,False
'2018-05-11T10:13:00',10.27125,10.27137,10.2703,10.27046,40.87,10.27295,10.27304,10.27187,10.27228,39.99,False
'2018-05-11T10:14:00',10.27046,10.27046,10.26954,10.26968,38.0,10.27211,10.27211,10.27136,10.27155,38.0,False
'2018-05-11T10:15:00',10.2697,10.27021,10.26716,10.26773,83.47,10.27155,10.27224,10.26892,10.26949,83.11,False
'2018-05-11T10:16:00',10.26777,10.26777,10.26662,10.26714,67.23,10.2695,10.26953,10.26849,10.26917,67.98,False
'2018-05-11T10:17:00',10.26715,10.26775,10.26699,10.26734,58.74,10.26891,10.2695,10.26875,10.2691,60.48,False
'2018-05-11T10:18:00',10.26744,10.26749,10.26523,10.26705,77.37,10.2692,10.26925,10.26682,10.26902,93.17,True
'2018-05-11T10:19:00',10.26705,10.26757,10.26687,10.26723,37.74,10.26882,10.26933,10.26863,10.26899,37.62,True
'2018-05-11T10:20:00',10.26734,10.2676,10.26689,10.2676,63.86,10.269,10.26936,10.26855,10.26936,64.61,False
'2018-05-11T10:21:00',10.26723,10.26748,10.26493,10.26597,80.12,10.2694,10.2694,10.26682,10.2678,81.44,False
'2018-05-11T10:22:00',10.26606,10.26616,10.26585,10.266,35.0,10.2678,10.26799,10.2676,10.26789,39.11,True
'2018-05-11T10:23:00',10.26612,10.2662,10.26556,10.26603,53.0,10.26799,10.26806,10.2671,10.26779,55.61,False
'2018-05-11T10:24:00',10.266,10.26605,10.26517,10.26556,52.5,10.26791,10.26791,10.26693,10.26734,54.6,False
'2018-05-11T10:25:00',10.26563,10.26602,10.26499,10.26528,52.36,10.26734,10.26778,10.26667,10.26707,56.5,False
'2018-05-11T10:26:00',10.26526,10.26527,10.26489,10.26495,21.0,10.26707,10.26707,10.26665,10.26671,22.0,True
'2018-05-11T10:27:00',10.265,10.26547,10.26392,10.2652,52.66,10.26676,10.26723,10.26568,10.26712,47.4,True
'2018-05-11T10:28:00',10.2652,10.26553,10.26515,10.26515,65.63,10.26705,10.26749,10.26687,10.26699,55.0,False
'2018-05-11T10:29:00',10.26515,10.26515,10.26106,10.26106,95.59,10.26691,10.26691,10.26274,10.26274,104.56,False
'2018-05-11T10:30:00',10.26106,10.26146,10.25936,10.25951,100.6,10.26264,10.26322,10.26101,10.26127,104.91,False
'2018-05-11T10:31:00',10.25969,10.25975,10.258,10.25833,33.74,10.26145,10.26157,10.25976,10.26009,34.2,False
'2018-05-11T10:32:00',10.25835,10.25859,10.25735,10.25758,43.37,10.26011,10.26042,10.25911,10.25935,43.37,False
'2018-05-11T10:33:00',10.25755,10.25782,10.25595,10.25668,66.47,10.25944,10.25958,10.25784,10.25844,64.35,False
'2018-05-11T10:34:00',10.25681,10.25686,10.25565,10.25639,45.12,10.25857,10.25862,10.25741,10.25815,45.37,True
'2018-05-11T10:35:00',10.2565,10.25721,10.25569,10.25683,31.25,10.2582,10.25866,10.25745,10.25861,29.0,False
'2018-05-11T10:36:00',10.25682,10.25686,10.25626,10.25665,17.61,10.25858,10.25862,10.25796,10.25841,18.1,False
'2018-05-11T10:37:00',10.25665,10.25665,10.25371,10.25388,40.0,10.25837,10.25837,10.25547,10.25564,50.7,False
'2018-05-11T10:38:00',10.25396,10.2559,10.25396,10.25546,56.34,10.25564,10.25766,10.25564,10.2574,56.5,True
'2018-05-11T10:39:00',10.25546,10.25739,10.25536,10.25698,34.0,10.2573,10.25928,10.2573,10.25887,35.25,True
'2018-05-11T10:40:00',10.2571,10.25759,10.25583,10.25673,66.09,10.25899,10.25947,10.25759,10.25874,66.85,True
'2018-05-11T10:41:00',10.25659,10.26034,10.25627,10.25983,89.52,10.25854,10.26163,10.25801,10.26128,82.49,True
'2018-05-11T10:42:00',10.25985,10.26187,10.2596,10.26183,144.6,10.26128,10.26349,10.26116,10.26344,123.98,True
'2018-05-11T10:43:00',10.26183,10.26461,10.26159,10.26308,190.54,10.26334,10.2663,10.26334,10.26486,200.65,False
'2018-05-11T10:44:00',10.26286,10.26346,10.26281,10.26281,82.0,10.26484,10.26522,10.26457,10.26457,116.65,False
'2018-05-11T10:45:00',10.26285,10.26335,10.26026,10.26098,71.0,10.26475,10.26511,10.26202,10.26276,83.48,False
'2018-05-11T10:46:00',10.26085,10.26153,10.26011,10.26125,72.05,10.26261,10.26334,10.26187,10.26301,70.72,True
'2018-05-11T10:47:00',10.26106,10.26255,10.2608,10.26145,70.5,10.26282,10.26431,10.26256,10.26321,71.6,True
'2018-05-11T10:48:00',10.26149,10.26297,10.26123,10.26184,107.0,10.26329,10.26449,10.26311,10.26373,110.05,True
'2018-05-11T10:49:00',10.26191,10.26422,10.26191,10.26377,87.0,10.26373,10.26623,10.26373,10.26566,98.42,True
'2018-05-11T10:50:00',10.26359,10.26611,10.26344,10.26541,134.5,10.26549,10.268,10.2652,10.26717,148.25,True
'2018-05-11T10:51:00',10.2653,10.26784,10.26449,10.26773,72.75,10.26706,10.26972,10.26625,10.26962,77.08,True
'2018-05-11T10:52:00',10.2677,10.27164,10.26762,10.27071,112.15,10.26958,10.27364,10.26952,10.27276,113.81,False
'2018-05-11T10:53:00',10.27104,10.27145,10.2685,10.27023,84.19,10.27294,10.27338,10.27055,10.27188,81.1,True
'2018-05-11T10:54:00',10.27023,10.27157,10.26949,10.26996,68.5,10.27185,10.27333,10.27125,10.27148,67.49,True
'2018-05-11T10:55:00',10.26974,10.27477,10.26953,10.26998,131.52,10.27137,10.27737,10.27109,10.27177,109.32,False
'2018-05-11T10:56:00',10.26999,10.27027,10.26798,10.26807,84.36,10.27177,10.27177,10.26954,10.2697,81.0,False
'2018-05-11T10:57:00',10.26806,10.26984,10.26599,10.26911,130.5,10.2697,10.27207,10.26759,10.27087,121.45,False
'2018-05-11T10:58:00',10.26908,10.26926,10.26856,10.269,34.08,10.27084,10.27102,10.27041,10.27076,30.0,True
'2018-05-11T10:59:00',10.26898,10.27179,10.26898,10.2717,68.35,10.27089,10.27355,10.27078,10.27346,62.5,True
'2018-05-11T11:00:00',10.27172,10.27351,10.27163,10.27348,40.62,10.27348,10.27514,10.27324,10.27504,41.12,True
'2018-05-11T11:01:00',10.27348,10.27365,10.27299,10.27319,32.8,10.27504,10.27524,10.27475,10.27494,31.5,False
'2018-05-11T11:02:00',10.27319,10.27328,10.27011,10.27011,56.0,10.27484,10.27504,10.27205,10.27205,60.21,False
'2018-05-11T11:03:00',10.27026,10.27158,10.26977,10.27136,53.14,10.27202,10.27336,10.27157,10.27312,51.23,True
'2018-05-11T11:04:00',10.27131,10.27192,10.27128,10.27174,37.0,10.27322,10.27364,10.27304,10.27361,38.25,True
'2018-05-11T11:05:00',10.27161,10.27196,10.27118,10.27161,40.0,10.2736,10.27397,10.27299,10.27357,41.37,True
'2018-05-11T11:06:00',10.27143,10.2723,10.26984,10.2709,69.37,10.27356,10.27408,10.27173,10.27278,71.09,False
'2018-05-11T11:07:00',10.2706,10.27154,10.27046,10.27138,74.0,10.27249,10.27355,10.27222,10.27314,77.56,False
'2018-05-11T11:08:00',10.27148,10.27156,10.27013,10.27151,68.0,10.27324,10.27335,10.27191,10.27327,70.23,True
'2018-05-11T11:09:00',10.27163,10.27167,10.26832,10.26857,80.94,10.27339,10.27347,10.27016,10.27032,83.09,False
'2018-05-11T11:10:00',10.26857,10.27154,10.26851,10.27115,85.0,10.27033,10.27332,10.27013,10.27291,93.1,True
'2018-05-11T11:11:00',10.27125,10.27153,10.26856,10.2695,55.49,10.27301,10.27342,10.2705,10.27126,60.49,True
'2018-05-11T11:12:00',10.27073,10.27174,10.2703,10.27093,88.6,10.27249,10.27376,10.27231,10.27311,106.26,True
'2018-05-11T11:13:00',10.27093,10.27189,10.27093,10.27123,75.2,10.27311,10.27397,10.27307,10.27326,101.57,True
'2018-05-11T11:14:00',10.27123,10.27267,10.27062,10.27259,78.52,10.27326,10.27454,10.2725,10.27434,97.22,False
'2018-05-11T11:15:00',10.27237,10.27251,10.27225,10.27251,49.5,10.27431,10.27434,10.27404,10.27434,65.15,True
'2018-05-11T11:16:00',10.27251,10.27284,10.27251,10.27262,25.5,10.27424,10.27454,10.27424,10.27433,27.25,True
'2018-05-11T11:17:00',10.27262,10.27291,10.2725,10.27285,40.5,10.27434,10.27473,10.27432,10.27444,49.86,False
'2018-05-11T11:18:00',10.27285,10.27285,10.27105,10.27236,88.21,10.27434,10.27434,10.27262,10.27415,99.88,False
'2018-05-11T11:19:00',10.27236,10.27258,10.27179,10.27236,57.5,10.27426,10.27431,10.27388,10.27424,76.98,False
'2018-05-11T11:20:00',10.27236,10.27236,10.26954,10.26972,69.6,10.27424,10.27424,10.27129,10.27148,77.76,False
'2018-05-11T11:21:00',10.26983,10.27217,10.26983,10.27217,65.0,10.27159,10.27419,10.27159,10.27419,78.66,True
'2018-05-11T11:22:00',10.27228,10.27375,10.27189,10.27327,121.57,10.27423,10.27576,10.27391,10.27528,130.63,False
'2018-05-11T11:23:00',10.27308,10.27357,10.2697,10.2697,97.07,10.27509,10.27559,10.27159,10.27164,114.35,False
'2018-05-11T11:24:00',10.2698,10.27081,10.2698,10.27009,52.74,10.27181,10.27259,10.27174,10.27194,63.0,True
'2018-05-11T11:25:00',10.27016,10.27099,10.27016,10.2703,41.74,10.27217,10.27294,10.27215,10.27219,52.89,False
'2018-05-11T11:26:00',10.27029,10.27029,10.27016,10.27016,11.74,10.27219,10.2722,10.27215,10.27215,11.5,True
'2018-05-11T11:27:00',10.27036,10.27243,10.27036,10.27179,51.87,10.27215,10.27437,10.27215,10.274,65.15,True
'2018-05-11T11:28:00',10.27181,10.27296,10.27179,10.2726,58.87,10.27395,10.27474,10.27368,10.27457,66.29,False
'2018-05-11T11:29:00',10.2725,10.27284,10.27097,10.27284,130.97,10.27442,10.27473,10.27291,10.27473,167.21,True
'2018-05-11T11:30:00',10.27284,10.27284,10.2704,10.27087,57.11,10.27462,10.27474,10.27214,10.27295,61.7,False
'2018-05-11T11:31:00',10.27093,10.27196,10.27087,10.27096,52.37,10.27291,10.27372,10.27274,10.27294,55.46,True
'2018-05-11T11:32:00',10.27094,10.27211,10.26576,10.26605,205.92,10.27294,10.27374,10.26777,10.26795,262.59,False
'2018-05-11T11:33:00',10.26605,10.26722,10.26526,10.266,105.3,10.26795,10.26922,10.26713,10.26776,104.31,False
'2018-05-11T11:34:00',10.26596,10.26672,10.26442,10.26442,90.75,10.26772,10.2685,10.26618,10.2662,90.11,False
'2018-05-11T11:35:00',10.26441,10.26493,10.26437,10.26457,58.5,10.26617,10.26693,10.2661,10.26633,69.96,False
'2018-05-11T11:36:00',10.26457,10.26476,10.2611,10.26156,62.37,10.26633,10.26638,10.26315,10.26332,69.87,False
'2018-05-11T11:37:00',10.26144,10.26453,10.26092,10.2628,106.52,10.2632,10.26634,10.26268,10.26469,100.35,False
'2018-05-11T11:38:00',10.2628,10.26321,10.25974,10.26097,84.37,10.26469,10.26509,10.26141,10.26273,87.73,False
'2018-05-11T11:39:00',10.26109,10.26145,10.26071,10.26112,50.5,10.26285,10.26327,10.26247,10.26288,50.0,True
'2018-05-11T11:40:00',10.26123,10.26375,10.26109,10.26313,73.51,10.26294,10.2657,10.26287,10.26489,63.86,True
'2018-05-11T11:41:00',10.26319,10.26427,10.26317,10.26412,50.41,10.26497,10.26603,10.26494,10.26588,45.6,False
'2018-05-11T11:42:00',10.26401,10.26421,10.26401,10.26415,27.66,10.26588,10.26597,10.26586,10.26591,21.0,True
'2018-05-11T11:43:00',10.26417,10.26426,10.26415,10.26416,14.59,10.26593,10.26595,10.26591,10.26592,12.0,True
'2018-05-11T11:44:00',10.26411,10.26594,10.26411,10.26594,33.96,10.26587,10.2677,10.26587,10.2677,31.0,True
'2018-05-11T11:45:00',10.26597,10.26668,10.2655,10.26612,53.0,10.26773,10.26844,10.26726,10.26788,53.0,False
'2018-05-11T11:46:00',10.26588,10.26592,10.2602,10.26085,106.24,10.26764,10.26772,10.26212,10.2629,109.87,False
'2018-05-11T11:47:00',10.26096,10.26096,10.25602,10.25957,188.1,10.26301,10.26301,10.25811,10.26162,165.11,False
'2018-05-11T11:48:00',10.25968,10.26071,10.25795,10.25932,106.09,10.26172,10.26276,10.25988,10.26103,104.78,False
'2018-05-11T11:49:00',10.25932,10.25968,10.25655,10.25893,141.86,10.26119,10.26144,10.25828,10.26069,141.48,False
'2018-05-11T11:50:00',10.25886,10.25931,10.25829,10.25886,53.64,10.26062,10.26107,10.26005,10.26064,44.0,False
'2018-05-11T11:51:00',10.25886,10.25888,10.25777,10.25828,69.97,10.26064,10.26073,10.25953,10.26004,59.0,False
'2018-05-11T11:52:00',10.25831,10.25831,10.25316,10.25479,114.04,10.26007,10.26007,10.25474,10.25684,96.94,False
'2018-05-11T11:53:00',10.25476,10.25595,10.25476,10.25571,50.86,10.25683,10.25773,10.25668,10.25747,51.37,True
'2018-05-11T11:54:00',10.25571,10.256,10.25547,10.25577,22.37,10.25747,10.25776,10.25725,10.25753,22.0,True
'2018-05-11T11:55:00',10.25576,10.25798,10.25554,10.25636,81.72,10.25752,10.25981,10.2573,10.25829,80.48,False
'2018-05-11T11:56:00',10.25645,10.257,10.25566,10.25697,40.35,10.25821,10.25892,10.25739,10.25873,38.86,True
'2018-05-11T11:57:00',10.25695,10.25792,10.25649,10.2565,38.58,10.25871,10.25968,10.25846,10.25846,33.0,False
'2018-05-11T11:58:00',10.25649,10.25786,10.2563,10.2575,53.09,10.25846,10.25962,10.25799,10.25926,47.0,True
'2018-05-11T11:59:00',10.25778,10.2595,10.25667,10.25949,54.72,10.25926,10.26126,10.25843,10.26125,53.75,True
'2018-05-11T12:00:00',10.2596,10.25973,10.25802,10.25859,42.81,10.26138,10.26149,10.2601,10.26035,41.74,False
'2018-05-11T12:01:00',10.25858,10.25858,10.25726,10.25726,41.12,10.26037,10.26037,10.25912,10.25912,41.0,False
'2018-05-11T12:02:00',10.25729,10.2579,10.25667,10.2579,24.6,10.25907,10.25966,10.25876,10.25966,24.0,True
'2018-05-11T12:03:00',10.25782,10.25872,10.25658,10.25665,88.48,10.25952,10.26047,10.2584,10.25841,82.0,False
'2018-05-11T12:04:00',10.25642,10.25658,10.25588,10.25658,34.37,10.25818,10.25834,10.25771,10.25834,34.0,True
'2018-05-11T12:05:00',10.25659,10.25793,10.25644,10.2575,20.0,10.25835,10.25969,10.25822,10.25926,20.0,True
'2018-05-11T12:06:00',10.25738,10.25871,10.25728,10.25823,65.0,10.25914,10.26047,10.25904,10.26032,65.75,True
'2018-05-11T12:07:00',10.25836,10.25875,10.25824,10.2586,26.0,10.26012,10.26054,10.26,10.26036,26.0,True
'2018-05-11T12:08:00',10.25856,10.2591,10.25799,10.25841,46.64,10.26034,10.26086,10.25975,10.26017,42.85,True
'2018-05-11T12:09:00',10.25824,10.26001,10.25713,10.25979,45.72,10.26,10.26186,10.25889,10.26167,47.34,False
'2018-05-11T12:10:00',10.25979,10.25987,10.25904,10.25966,41.37,10.26163,10.26175,10.26114,10.26153,39.0,True
'2018-05-11T12:11:00',10.25966,10.26025,10.2582,10.25925,89.12,10.26125,10.26204,10.26009,10.26119,89.37,True
'2018-05-11T12:12:00',10.25917,10.26089,10.25835,10.26036,150.12,10.26106,10.26278,10.26016,10.26225,150.75,True
'2018-05-11T12:13:00',10.26052,10.26127,10.2597,10.26116,87.36,10.26241,10.26303,10.26175,10.26292,87.23,True
'2018-05-11T12:14:00',10.26117,10.26337,10.26046,10.26335,65.0,10.26293,10.26525,10.26224,10.26513,66.62,False
'2018-05-11T12:15:00',10.26334,10.26336,10.26148,10.26254,47.0,10.2651,10.26512,10.26325,10.2643,47.0,False
'2018-05-11T12:16:00',10.26255,10.26334,10.26197,10.26334,27.0,10.26433,10.2651,10.26386,10.2651,27.0,True
'2018-05-11T12:17:00',10.26348,10.26498,10.26348,10.26488,26.75,10.26524,10.26674,10.26524,10.26664,26.0,False
'2018-05-11T12:18:00',10.26486,10.26488,10.26258,10.26261,25.74,10.26662,10.26664,10.26437,10.26437,25.0,False
'2018-05-11T12:19:00',10.26267,10.26278,10.26014,10.26106,58.37,10.26443,10.26454,10.26177,10.26295,59.96,False
'2018-05-11T12:20:00',10.26126,10.26159,10.26124,10.26154,17.0,10.26315,10.26348,10.26313,10.26343,20.48,True
'2018-05-11T12:21:00',10.26154,10.26193,10.26127,10.26184,46.74,10.26343,10.26379,10.26316,10.26369,49.81,False
'2018-05-11T12:22:00',10.26184,10.26184,10.25899,10.2597,97.59,10.2636,10.26372,10.26088,10.26159,115.61,False
'2018-05-11T12:23:00',10.25972,10.26043,10.25834,10.25877,34.0,10.2616,10.26232,10.26023,10.26066,34.72,True
'2018-05-11T12:24:00',10.25884,10.26055,10.25827,10.25911,33.86,10.26073,10.2623,10.26016,10.26087,32.0,False
'2018-05-11T12:25:00',10.25899,10.25899,10.25485,10.25571,51.56,10.26087,10.26089,10.25641,10.25787,53.09,False
'2018-05-11T12:26:00',10.25571,10.25615,10.25377,10.25377,76.3,10.25793,10.25824,10.25566,10.25566,89.28,True
'2018-05-11T12:27:00',10.25376,10.25803,10.25356,10.25788,138.06,10.25558,10.25979,10.25533,10.25964,142.83,False
'2018-05-11T12:28:00',10.25765,10.25772,10.25621,10.25725,107.15,10.25935,10.25948,10.25797,10.25905,82.0,True
'2018-05-11T12:29:00',10.25725,10.25855,10.25695,10.25747,106.88,10.25905,10.26057,10.25897,10.25981,89.74,True
'2018-05-11T12:30:00',10.25763,10.25936,10.25755,10.2592,76.22,10.2598,10.26124,10.25939,10.26094,71.12,True
'2018-05-11T12:31:00',10.25911,10.26121,10.2587,10.26101,124.25,10.26094,10.26299,10.26058,10.26277,124.24,False
'2018-05-11T12:32:00',10.26111,10.26111,10.26004,10.26068,56.37,10.26287,10.26287,10.2618,10.26264,68.76,True
'2018-05-11T12:33:00',10.2607,10.26136,10.26037,10.26114,54.0,10.26269,10.26314,10.26213,10.26276,73.75,False
'2018-05-11T12:34:00',10.26114,10.26136,10.26114,10.26119,34.0,10.26287,10.26312,10.26279,10.26295,43.75,True
'2018-05-11T12:35:00',10.26119,10.26136,10.26114,10.26119,33.5,10.2628,10.26313,10.26279,10.26295,41.06,True
'2018-05-11T12:36:00',10.26129,10.26141,10.26067,10.26136,44.5,10.26305,10.2634,10.26243,10.26308,63.5,True
'2018-05-11T12:37:00',10.26136,10.26258,10.26136,10.26258,38.0,10.26308,10.26434,10.26279,10.26434,46.77,True
'2018-05-11T12:38:00',10.26261,10.26316,10.2625,10.26305,33.0,10.26437,10.26491,10.26403,10.26481,37.33,True
'2018-05-11T12:39:00',10.26316,10.26356,10.26166,10.26211,33.37,10.26492,10.26532,10.26342,10.26387,41.73,False
'2018-05-11T12:40:00',10.26223,10.26251,10.26041,10.26148,55.62,10.26399,10.26427,10.26217,10.26324,57.47,False
'2018-05-11T12:41:00',10.26158,10.26221,10.26158,10.26221,27.0,10.26336,10.26402,10.26336,10.26402,34.56,True
'2018-05-11T12:42:00',10.26211,10.26223,10.25695,10.25815,75.72,10.26387,10.26412,10.25902,10.26035,89.08,False
'2018-05-11T12:43:00',10.25836,10.25928,10.25755,10.2587,84.5,10.26024,10.26104,10.25933,10.26085,104.03,False
'2018-05-11T12:44:00',10.25879,10.25907,10.25711,10.25907,103.98,10.26085,10.26092,10.25899,10.2609,123.46,True
'2018-05-11T12:45:00',10.25907,10.25909,10.25636,10.25857,112.15,10.2609,10.2609,10.25825,10.26058,121.81,True
'2018-05-11T12:46:00',10.25846,10.25911,10.25646,10.25863,107.93,10.26047,10.26109,10.25852,10.2605,116.02,False
'2018-05-11T12:47:00',10.25863,10.25885,10.25702,10.25856,35.93,10.26044,10.2605,10.25891,10.2604,35.0,True
'2018-05-11T12:48:00',10.25856,10.25889,10.25534,10.25659,82.74,10.2603,10.26054,10.25738,10.25835,87.18,False
'2018-05-11T12:49:00',10.25647,10.25828,10.25563,10.25619,97.0,10.25823,10.26004,10.25739,10.25795,134.36,False
'2018-05-11T12:50:00',10.25619,10.25636,10.25445,10.25553,64.0,10.25795,10.25812,10.25594,10.25729,94.31,False
'2018-05-11T12:51:00',10.25553,10.25582,10.25361,10.25396,70.0,10.25729,10.25764,10.25524,10.25571,96.12,False
'2018-05-11T12:52:00',10.25395,10.25395,10.25297,10.2533,67.24,10.25571,10.25577,10.25472,10.25526,78.95,False
'2018-05-11T12:53:00',10.25316,10.25372,10.25282,10.25372,50.5,10.25522,10.25543,10.25458,10.25543,64.81,True
'2018-05-11T12:54:00',10.25372,10.25518,10.25331,10.25518,61.0,10.25533,10.25694,10.255,10.25694,78.02,True
'2018-05-11T12:55:00',10.25518,10.25649,10.25518,10.25623,70.0,10.25694,10.25825,10.25694,10.25799,96.54,True
'2018-05-11T12:56:00',10.25631,10.25743,10.25361,10.25565,86.0,10.25807,10.25919,10.25556,10.25742,103.14,False
'2018-05-11T12:57:00',10.25527,10.25721,10.25484,10.25672,118.84,10.25718,10.25907,10.25662,10.25848,125.97,True
'2018-05-11T12:58:00',10.25681,10.25759,10.25546,10.25718,46.5,10.25859,10.25947,10.25719,10.25898,46.74,True
'2018-05-11T12:59:00',10.25735,10.25781,10.25649,10.25756,55.0,10.25911,10.25961,10.25825,10.25932,65.39,False
'2018-05-11T13:00:00',10.25762,10.25776,10.25652,10.25721,46.0,10.25949,10.25957,10.25828,10.25902,48.22,False
'2018-05-11T13:01:00',10.25714,10.25776,10.25647,10.25776,29.37,10.25919,10.25952,10.25823,10.25952,30.85,True
'2018-05-11T13:02:00',10.25778,10.25828,10.25682,10.25742,63.23,10.25954,10.26004,10.25858,10.25918,74.33,False
'2018-05-11T13:03:00',10.2574,10.2574,10.25196,10.25201,80.03,10.25916,10.25919,10.2538,10.2539,95.89,False
'2018-05-11T13:04:00',10.25203,10.25226,10.25202,10.25216,15.0,10.25391,10.25421,10.25386,10.25421,16.11,True
'2018-05-11T13:05:00',10.25226,10.25459,10.25226,10.25405,67.92,10.25421,10.25648,10.25421,10.25594,53.11,False
'2018-05-11T13:06:00',10.25406,10.2544,10.25393,10.25432,24.83,10.25595,10.25616,10.25567,10.25608,21.0,True
'2018-05-11T13:07:00',10.25492,10.25947,10.2543,10.25947,92.92,10.25668,10.26123,10.25606,10.26123,85.11,True
'2018-05-11T13:08:00',10.25936,10.26032,10.25595,10.25623,159.68,10.26112,10.26229,10.25801,10.25828,121.96,False
'2018-05-11T13:09:00',10.25612,10.2563,10.25513,10.25621,41.86,10.25816,10.25816,10.25715,10.25797,41.6,True
'2018-05-11T13:10:00',10.25611,10.25638,10.25447,10.25459,81.29,10.25787,10.25822,10.25623,10.25637,72.0,False
'2018-05-11T13:11:00',10.25471,10.25499,10.25412,10.2546,79.28,10.25647,10.25695,10.25588,10.25651,76.45,False
'2018-05-11T13:12:00',10.25466,10.25466,10.25342,10.25466,54.12,10.25651,10.25651,10.25518,10.25626,56.35,False
'2018-05-11T13:13:00',10.25466,10.25466,10.25376,10.25396,85.37,10.25632,10.25632,10.25533,10.25587,94.01,False
'2018-05-11T13:14:00',10.25396,10.25446,10.25366,10.25394,74.0,10.25584,10.25589,10.25529,10.25565,76.96,True
'2018-05-11T13:15:00',10.25397,10.25439,10.2534,10.25373,63.0,10.25565,10.2561,10.25516,10.25562,66.33,True
'2018-05-11T13:16:00',10.25391,10.25466,10.2539,10.25436,32.0,10.25562,10.25644,10.25559,10.25605,32.74,True
'2018-05-11T13:17:00',10.25436,10.25535,10.25436,10.25485,23.0,10.25609,10.25659,10.25609,10.25638,24.97,False
'2018-05-11T13:18:00',10.25485,10.25517,10.25484,10.25504,18.0,10.25627,10.25651,10.25627,10.25651,18.0,True
'2018-05-11T13:19:00',10.25536,10.25654,10.2549,10.25642,59.12,10.25659,10.25829,10.25631,10.25818,63.08,True
'2018-05-11T13:20:00',10.25653,10.26005,10.25653,10.25939,76.78,10.25831,10.26181,10.25831,10.26117,87.41,False
'2018-05-11T13:21:00',10.25948,10.25974,10.25813,10.25974,70.71,10.26124,10.2615,10.25989,10.2615,72.19,True
'2018-05-11T13:22:00',10.25974,10.26055,10.25883,10.26032,68.87,10.2615,10.26231,10.26059,10.2621,79.92,True
'2018-05-11T13:23:00',10.26032,10.26633,10.26004,10.26484,121.04,10.2621,10.26884,10.2618,10.26672,148.6,False
'2018-05-11T13:24:00',10.26445,10.26465,10.26368,10.26421,43.74,10.26657,10.26657,10.26557,10.2661,56.89,True
'2018-05-11T13:25:00',10.26431,10.26809,10.26377,10.26809,143.09,10.26614,10.27004,10.26596,10.26994,125.74,True
'2018-05-11T13:26:00',10.26796,10.26839,10.26589,10.26602,141.44,10.26994,10.27014,10.26811,10.26822,139.96,False
'2018-05-11T13:27:00',10.26614,10.26811,10.26343,10.26369,103.28,10.26805,10.26984,10.26544,10.26566,90.13,False
'2018-05-11T13:28:00',10.26371,10.2639,10.26273,10.26311,54.23,10.26566,10.26566,10.26458,10.26487,60.89,False
'2018-05-11T13:29:00',10.26311,10.26311,10.25901,10.2595,60.37,10.26487,10.26487,10.26077,10.26128,68.23,False
'2018-05-11T13:30:00',10.25939,10.25983,10.25848,10.25983,51.0,10.26115,10.26165,10.26026,10.26159,57.05,False
'2018-05-11T13:31:00',10.25955,10.25955,10.2572,10.2572,45.87,10.2611,10.2611,10.25896,10.25896,48.52,True
'2018-05-11T13:32:00',10.25737,10.25951,10.25677,10.2594,133.7,10.25896,10.26127,10.2585,10.26116,138.88,True
'2018-05-11T13:33:00',10.25942,10.2597,10.25878,10.25925,103.0,10.26118,10.26136,10.26058,10.26093,104.22,True
'2018-05-11T13:34:00',10.25947,10.26022,10.2592,10.26,64.5,10.26114,10.26198,10.26097,10.26174,67.58,True
'2018-05-11T13:35:00',10.26,10.26047,10.25977,10.26047,53.0,10.26163,10.26232,10.2615,10.26225,56.57,True
'2018-05-11T13:36:00',10.26048,10.26071,10.2592,10.25924,36.0,10.26214,10.26247,10.26076,10.26092,38.86,True
'2018-05-11T13:37:00',10.25937,10.26092,10.25833,10.25845,53.0,10.26113,10.26268,10.26009,10.26021,54.21,False
'2018-05-11T13:38:00',10.25821,10.25844,10.25636,10.25825,37.57,10.25997,10.26026,10.25812,10.26001,38.48,True
'2018-05-11T13:39:00',10.25867,10.25938,10.25636,10.25667,88.7,10.26066,10.26143,10.2583,10.25843,97.82,True
'2018-05-11T13:40:00',10.25666,10.25952,10.25666,10.25711,57.08,10.2584,10.26143,10.2584,10.25908,53.13,False
'2018-05-11T13:41:00',10.25711,10.25711,10.2565,10.25675,39.7,10.25893,10.25893,10.25809,10.25844,32.31,False
'2018-05-11T13:42:00',10.25681,10.25681,10.25616,10.25631,26.0,10.25844,10.25849,10.25758,10.25758,26.74,False
'2018-05-11T13:43:00',10.25631,10.25653,10.25596,10.2565,24.11,10.25783,10.25818,10.25752,10.25794,23.0,True
'2018-05-11T13:44:00',10.25656,10.25919,10.25656,10.25919,47.98,10.25822,10.26095,10.25822,10.26095,41.87,True
'2018-05-11T13:45:00',10.25925,10.26327,10.25925,10.263,111.7,10.26101,10.26519,10.26101,10.26462,110.7,True
'2018-05-11T13:46:00',10.26295,10.265,10.2624,10.26263,88.51,10.26462,10.26676,10.26416,10.26439,82.55,False
'2018-05-11T13:47:00',10.26251,10.26313,10.26078,10.26086,40.97,10.26427,10.26489,10.26254,10.26262,43.44,False
'2018-05-11T13:48:00',10.26089,10.26184,10.2598,10.26014,32.11,10.26265,10.2636,10.26156,10.26195,34.46,True
'2018-05-11T13:49:00',10.26001,10.26255,10.25948,10.25975,48.54,10.26189,10.26446,10.26166,10.26166,57.45,False
'2018-05-11T13:50:00',10.25984,10.25998,10.25941,10.25972,32.37,10.26172,10.26189,10.26114,10.26184,44.01,True
'2018-05-11T13:51:00',10.25959,10.26297,10.25906,10.26079,102.25,10.26189,10.26484,10.26067,10.26268,103.0,False
'2018-05-11T13:52:00',10.26078,10.26123,10.26077,10.26117,26.37,10.26266,10.26312,10.26266,10.26306,35.14,True
'2018-05-11T13:53:00',10.26151,10.26352,10.26151,10.26322,79.37,10.2634,10.26524,10.2634,10.26504,101.88,True
'2018-05-11T13:54:00',10.26319,10.26381,10.26289,10.26379,100.58,10.26504,10.26564,10.26474,10.26564,107.84,True
'2018-05-11T13:55:00',10.26379,10.26659,10.26377,10.26659,50.0,10.26554,10.26867,10.26525,10.26814,54.95,True
'2018-05-11T13:56:00',10.26659,10.26867,10.26656,10.26857,73.49,10.26804,10.27014,10.26804,10.27014,76.99,True
'2018-05-11T13:57:00',10.26857,10.26877,10.26725,10.26765,81.58,10.27004,10.27014,10.26914,10.26941,95.23,False
'2018-05-11T13:58:00',10.26753,10.26785,10.2669,10.26694,45.25,10.26941,10.26974,10.26878,10.26882,58.33,False
'2018-05-11T13:59:00',10.26693,10.26698,10.26342,10.26345,89.98,10.26871,10.26874,10.26518,10.26521,110.03,False
'2018-05-11T14:00:00',10.26345,10.26441,10.26342,10.26436,44.0,10.26521,10.26623,10.26518,10.26612,51.41,True
'2018-05-11T14:01:00',10.26439,10.26625,10.26424,10.26623,57.0,10.26615,10.26801,10.26602,10.26799,66.38,True
'2018-05-11T14:02:00',10.26623,10.26857,10.26574,10.26847,83.37,10.26799,10.27033,10.26767,10.27023,93.72,False
'2018-05-11T14:03:00',10.26848,10.26857,10.26709,10.26716,61.34,10.27024,10.27033,10.26887,10.26902,51.23,False
'2018-05-11T14:04:00',10.26727,10.26727,10.2622,10.26262,76.98,10.26902,10.26902,10.26396,10.26438,79.64,False
'2018-05-11T14:05:00',10.26273,10.2633,10.26084,10.26316,87.53,10.26449,10.26506,10.2626,10.26492,96.39,True
'2018-05-11T14:06:00',10.26304,10.26335,10.26086,10.26335,90.3,10.26462,10.26511,10.26236,10.26511,85.56,True
'2018-05-11T14:07:00',10.26341,10.26634,10.26341,10.26625,106.04,10.26517,10.2681,10.26517,10.26799,74.37,True
'2018-05-11T14:08:00',10.26623,10.26733,10.2662,10.26725,72.76,10.26799,10.26911,10.26796,10.26898,52.37,True
'2018-05-11T14:09:00',10.26722,10.26837,10.26511,10.26537,73.22,10.26898,10.27013,10.26687,10.26713,75.88,False
'2018-05-11T14:10:00',10.26541,10.26646,10.26261,10.2628,79.6,10.26717,10.2683,10.26456,10.26456,79.3,False
'2018-05-11T14:11:00',10.26293,10.26556,10.26223,10.26267,145.7,10.26469,10.26758,10.26397,10.2646,142.98,False
'2018-05-11T14:12:00',10.26263,10.26289,10.26166,10.26248,72.3,10.26441,10.26492,10.26349,10.26444,78.92,True
'2018-05-11T14:13:00',10.26254,10.26427,10.26254,10.26256,87.61,10.2643,10.26603,10.26429,10.26449,76.74,False
'2018-05-11T14:14:00',10.26275,10.26275,10.26252,10.26252,12.48,10.26449,10.26449,10.26428,10.26428,11.0,False
'2018-05-11T14:15:00',10.26251,10.26259,10.26107,10.26214,45.22,10.26427,10.26435,10.26271,10.2639,43.36,True
'2018-05-11T14:16:00',10.26158,10.26363,10.2607,10.26149,144.86,10.26309,10.26539,10.26242,10.26325,137.46,False
'2018-05-11T14:17:00',10.26152,10.26242,10.2613,10.26242,37.0,10.26328,10.26418,10.26306,10.26418,42.32,True
'2018-05-11T14:18:00',10.26253,10.26254,10.25538,10.25554,92.44,10.26429,10.2643,10.25743,10.25743,108.99,False
'2018-05-11T14:19:00',10.25516,10.25634,10.25356,10.25608,106.29,10.25605,10.25829,10.25545,10.25803,117.05,True
'2018-05-11T14:20:00',10.25634,10.25882,10.25609,10.25777,131.5,10.2581,10.26087,10.25803,10.25953,99.34,False
'2018-05-11T14:21:00',10.25777,10.25844,10.25777,10.25843,49.22,10.25953,10.2602,10.25953,10.26017,42.08,True
'2018-05-11T14:22:00',10.25841,10.25852,10.25738,10.25738,72.61,10.26017,10.26028,10.25924,10.25924,58.98,False
'2018-05-11T14:23:00',10.25738,10.25819,10.25731,10.25802,64.17,10.25924,10.25993,10.25907,10.25969,46.72,False
'2018-05-11T14:24:00',10.25802,10.25802,10.25776,10.25779,49.58,10.25969,10.25969,10.25947,10.25949,36.0,False
'2018-05-11T14:25:00',10.25779,10.25796,10.25779,10.25785,35.62,10.25949,10.25971,10.25945,10.25963,27.0,False
'2018-05-11T14:26:00',10.25785,10.25792,10.25502,10.25544,57.33,10.25963,10.25968,10.25667,10.2572,51.83,False
'2018-05-11T14:27:00',10.25544,10.25595,10.25193,10.25193,78.69,10.2572,10.25771,10.25369,10.25369,75.2,False
'2018-05-11T14:28:00',10.25185,10.25325,10.24954,10.24964,122.8,10.25361,10.25501,10.25119,10.2514,98.58,True
'2018-05-11T14:29:00',10.24977,10.25387,10.24977,10.253,147.26,10.25153,10.25572,10.25153,10.25536,105.24,False
'2018-05-11T14:30:00',10.2528,10.25342,10.25238,10.253,195.74,10.25556,10.25652,10.25414,10.25476,141.75,False
'2018-05-11T14:31:00',10.25293,10.2536,10.25287,10.25356,87.89,10.25469,10.25536,10.25469,10.2553,66.0,False
'2018-05-11T14:32:00',10.25356,10.25356,10.25252,10.25284,52.38,10.25529,10.25529,10.25428,10.2546,44.24,False
'2018-05-11T14:33:00',10.25281,10.25299,10.25081,10.25128,133.6,10.25457,10.25473,10.25257,10.2531,99.48,False
'2018-05-11T14:34:00',10.25128,10.2518,10.25115,10.25121,45.13,10.2531,10.25356,10.25299,10.25312,35.74,False
'2018-05-11T14:35:00',10.25121,10.25148,10.25093,10.25111,91.44,10.25312,10.25312,10.25281,10.25287,68.0,True
'2018-05-11T14:36:00',10.25148,10.25231,10.25108,10.25155,105.35,10.25287,10.25407,10.25287,10.2534,80.24,False
'2018-05-11T14:37:00',10.25155,10.25225,10.25135,10.25154,92.0,10.2534,10.25401,10.2533,10.2533,67.12,True
'2018-05-11T14:38:00',10.25157,10.25319,10.24994,10.25216,67.1,10.25331,10.25503,10.25138,10.25396,56.99,True
'2018-05-11T14:39:00',10.25245,10.25364,10.25207,10.25343,57.31,10.25399,10.2554,10.25389,10.25519,45.0,False
'2018-05-11T14:40:00',10.25343,10.25364,10.25287,10.25335,88.92,10.25519,10.2554,10.25468,10.25511,85.37,True
'2018-05-11T14:41:00',10.25334,10.25382,10.25303,10.25376,51.22,10.2551,10.25558,10.25487,10.25552,49.74,True
'2018-05-11T14:42:00',10.25364,10.25409,10.25318,10.25376,61.21,10.25562,10.25598,10.25494,10.25547,60.96,True
'2018-05-11T14:43:00',10.2543,10.25432,10.25351,10.25389,39.0,10.25606,10.25608,10.25527,10.25565,40.24,True
'2018-05-11T14:44:00',10.25376,10.2544,10.25335,10.2539,81.09,10.25566,10.25616,10.25511,10.25566,78.0,False
'2018-05-11T14:45:00',10.25386,10.25386,10.25201,10.25304,42.24,10.25569,10.25569,10.25377,10.2548,41.0,False
'2018-05-11T14:46:00',10.25307,10.25307,10.24963,10.2501,116.96,10.25483,10.25483,10.25135,10.25186,113.34,False
'2018-05-11T14:47:00',10.25021,10.25051,10.24948,10.24948,68.09,10.25197,10.25234,10.25118,10.25118,67.59,True
'2018-05-11T14:48:00',10.24937,10.25052,10.24806,10.24998,112.02,10.25103,10.25256,10.24971,10.25174,108.03,True
'2018-05-11T14:49:00',10.25005,10.25245,10.24983,10.25245,84.08,10.25181,10.25413,10.25159,10.2541,76.5,True
'2018-05-11T14:50:00',10.25245,10.25306,10.25182,10.2524,72.87,10.25413,10.25463,10.25349,10.25405,72.0,True
'2018-05-11T14:51:00',10.25229,10.25355,10.25217,10.2534,43.64,10.25404,10.25521,10.25385,10.25484,40.5,False
'2018-05-11T14:52:00',10.25336,10.25355,10.25165,10.25342,72.23,10.25484,10.25495,10.25341,10.25464,68.0,False
'2018-05-11T14:53:00',10.25342,10.25342,10.25241,10.25327,70.45,10.25454,10.25512,10.25425,10.25494,77.83,True
'2018-05-11T14:54:00',10.25336,10.25469,10.25327,10.25467,71.37,10.25496,10.25644,10.25496,10.25644,72.37,False
'2018-05-11T14:55:00',10.25467,10.25467,10.24936,10.24984,120.82,10.25642,10.25642,10.25114,10.25158,121.98,False
'2018-05-11T14:56:00',10.24973,10.25014,10.24696,10.24696,83.88,10.25149,10.2519,10.24843,10.24843,87.49,False
'2018-05-11T14:57:00',10.24696,10.24846,10.24658,10.24842,57.75,10.24837,10.25019,10.24836,10.25018,62.03,True
'2018-05-11T14:58:00',10.24853,10.25427,10.24853,10.25307,125.54,10.25029,10.25646,10.25029,10.25509,142.82,True
'2018-05-11T14:59:00',10.25314,10.25736,10.25314,10.2568,204.5,10.25515,10.25956,10.25503,10.25868,264.11,False
'2018-05-11T15:00:00',10.25676,10.25702,10.25453,10.25669,96.33,10.25865,10.25874,10.25657,10.25845,106.03,False
'2018-05-11T15:01:00',10.2567,10.2567,10.25232,10.25242,85.37,10.25846,10.25846,10.25408,10.25418,101.24,False
'2018-05-11T15:02:00',10.25246,10.25248,10.25048,10.25133,83.12,10.25422,10.25424,10.25224,10.25309,96.95,True
'2018-05-11T15:03:00',10.25136,10.25315,10.2497,10.25116,155.57,10.25276,10.2554,10.2513,10.25292,178.59,False
'2018-05-11T15:04:00',10.25114,10.25114,10.24943,10.25012,52.37,10.2529,10.2529,10.25158,10.25204,55.33,False
'2018-05-11T15:05:00',10.24999,10.25073,10.2499,10.2505,41.0,10.25196,10.25261,10.25179,10.25256,45.68,False
'2018-05-11T15:06:00',10.2505,10.25061,10.2481,10.24848,77.22,10.25238,10.2525,10.25001,10.25037,80.7,False
'2018-05-11T15:07:00',10.24826,10.24839,10.24531,10.24551,82.86,10.25017,10.25017,10.24704,10.24727,87.4,False
'2018-05-11T15:08:00',10.24548,10.24703,10.24548,10.24608,59.5,10.24724,10.24879,10.24717,10.24797,65.78,False
'2018-05-11T15:09:00',10.24619,10.24649,10.24486,10.24486,99.92,10.24808,10.24854,10.24675,10.24675,104.67,False
'2018-05-11T15:10:00',10.24484,10.24577,10.24447,10.24509,53.48,10.24673,10.24758,10.24636,10.24696,52.73,False
'2018-05-11T15:11:00',10.24509,10.24554,10.24405,10.24487,128.38,10.24693,10.24735,10.24594,10.24667,113.81,True
'2018-05-11T15:12:00',10.24488,10.24566,10.24487,10.24556,36.21,10.24677,10.24733,10.24666,10.24721,35.0,True
'2018-05-11T15:13:00',10.24566,10.24722,10.24556,10.24718,76.35,10.24749,10.24911,10.24721,10.24909,76.97,True
'2018-05-11T15:14:00',10.2472,10.24767,10.24676,10.2474,106.21,10.24909,10.24956,10.24863,10.24952,91.37,True
'2018-05-11T15:15:00',10.24761,10.24914,10.2468,10.24907,106.95,10.24952,10.25121,10.24864,10.25095,87.5,True
'2018-05-11T15:16:00',10.24896,10.25136,10.24894,10.25012,102.16,10.25084,10.25312,10.25073,10.25188,96.47,True
'2018-05-11T15:17:00',10.25035,10.25165,10.25004,10.25094,97.46,10.25211,10.25341,10.2518,10.25276,95.76,False
'2018-05-11T15:18:00',10.25091,10.25159,10.25059,10.25059,71.79,10.25267,10.25326,10.2523,10.2523,71.0,False
'2018-05-11T15:19:00',10.25064,10.251,10.24798,10.24798,103.37,10.2524,10.25288,10.24974,10.24974,105.2,False
'2018-05-11T15:20:00',10.24815,10.24853,10.24749,10.24754,77.22,10.24991,10.2504,10.24925,10.24929,76.87,False
'2018-05-11T15:21:00',10.24754,10.24776,10.24481,10.24566,109.5,10.24923,10.24954,10.24657,10.24734,108.37,False
'2018-05-11T15:22:00',10.24565,10.24637,10.24556,10.24626,74.0,10.24741,10.24813,10.24701,10.24802,75.5,True
'2018-05-11T15:23:00',10.24635,10.24875,10.24586,10.24746,126.5,10.24811,10.25051,10.24724,10.24914,128.46,True
'2018-05-11T15:24:00',10.24738,10.24975,10.24738,10.24973,68.33,10.24914,10.25148,10.24914,10.25137,67.0,True
'2018-05-11T15:25:00',10.24973,10.25109,10.24961,10.25064,88.71,10.25148,10.25285,10.25123,10.25238,86.0,True
'2018-05-11T15:26:00',10.25072,10.25403,10.25072,10.25286,139.81,10.25248,10.25553,10.25248,10.25462,135.52,True
'2018-05-11T15:27:00',10.25291,10.25501,10.25107,10.25473,136.05,10.25467,10.25677,10.25283,10.25651,130.49,False
'2018-05-11T15:28:00',10.25485,10.25496,10.2519,10.25262,85.05,10.25661,10.2567,10.25366,10.25438,82.07,True
'2018-05-11T15:29:00',10.25306,10.25568,10.25306,10.25527,83.1,10.25474,10.25728,10.25474,10.25703,84.71,False
'2018-05-11T15:30:00',10.25517,10.25529,10.25276,10.25424,110.37,10.25693,10.25699,10.25445,10.25602,101.0,False
'2018-05-11T15:31:00',10.25436,10.25479,10.2526,10.25472,91.45,10.25608,10.25655,10.25436,10.25648,85.5,True
'2018-05-11T15:32:00',10.25478,10.25896,10.25476,10.25839,166.14,10.25654,10.26084,10.25652,10.26015,114.58,True
'2018-05-11T15:33:00',10.25849,10.25917,10.25641,10.25641,161.06,10.26023,10.26095,10.25819,10.25819,136.0,False
'2018-05-11T15:34:00',10.25641,10.25837,10.25554,10.25781,165.79,10.25819,10.26024,10.25732,10.25904,126.48,False
'2018-05-11T15:35:00',10.25787,10.25847,10.25537,10.25541,121.27,10.25905,10.26003,10.25715,10.25717,115.5,False
'2018-05-11T15:36:00',10.25552,10.25563,10.25218,10.25328,90.2,10.25728,10.25739,10.25394,10.25504,86.5,False
'2018-05-11T15:37:00',10.25327,10.25349,10.25006,10.25247,130.62,10.25503,10.25525,10.25171,10.25422,120.5,True
'2018-05-11T15:38:00',10.2524,10.25589,10.2524,10.25471,99.28,10.25418,10.25802,10.25418,10.2566,93.37,True
'2018-05-11T15:39:00',10.25488,10.2588,10.2537,10.25784,154.73,10.25672,10.26064,10.25572,10.25972,140.07,True
'2018-05-11T15:40:00',10.25784,10.26018,10.25784,10.25965,55.46,10.25972,10.26204,10.25972,10.26141,52.37,True
'2018-05-11T15:41:00',10.25958,10.26082,10.25945,10.26054,92.08,10.26134,10.26258,10.2613,10.26227,88.87,True
'2018-05-11T15:42:00',10.26043,10.26221,10.26026,10.26091,99.54,10.26219,10.26424,10.26205,10.26259,94.61,False
'2018-05-11T15:43:00',10.26086,10.26086,10.25843,10.25843,143.74,10.26259,10.26259,10.26021,10.26021,145.3,False
'2018-05-11T15:44:00',10.25842,10.25842,10.25466,10.25487,87.47,10.2602,10.2602,10.25635,10.25652,93.66,False
'2018-05-11T15:45:00',10.25486,10.25564,10.24976,10.24992,96.86,10.25652,10.2574,10.25154,10.25196,107.13,False
'2018-05-11T15:46:00',10.25002,10.2528,10.25002,10.25159,108.37,10.25178,10.25456,10.25178,10.25354,122.47,True
'2018-05-11T15:47:00',10.25159,10.25285,10.25159,10.25272,83.83,10.25356,10.25461,10.25345,10.25461,91.36,False
'2018-05-11T15:48:00',10.25272,10.2528,10.25124,10.25166,110.32,10.25463,10.25463,10.25284,10.25294,106.5,False
'2018-05-11T15:49:00',10.25166,10.25186,10.25136,10.25145,110.0,10.25306,10.2532,10.25259,10.25298,112.0,True
'2018-05-11T15:50:00',10.25145,10.25616,10.25128,10.25517,96.94,10.25299,10.25855,10.2529,10.25693,89.18,False
'2018-05-11T15:51:00',10.25506,10.25613,10.25502,10.25613,65.32,10.25682,10.25789,10.25678,10.25789,59.0,True
'2018-05-11T15:52:00',10.25603,10.25967,10.25583,10.25922,89.62,10.25779,10.26166,10.25759,10.26098,95.92,True
'2018-05-11T15:53:00',10.25934,10.26143,10.2585,10.26017,68.89,10.2611,10.26295,10.26026,10.26193,58.18,False
'2018-05-11T15:54:00',10.26016,10.26057,10.25912,10.25918,75.52,10.26187,10.26233,10.26088,10.26094,59.0,False
'2018-05-11T15:55:00',10.25931,10.25956,10.25866,10.25895,96.49,10.26108,10.2611,10.26042,10.26092,76.0,False
'2018-05-11T15:56:00',10.25909,10.25909,10.25843,10.25854,48.58,10.26085,10.26091,10.26014,10.26034,44.0,False
'2018-05-11T15:57:00',10.25854,10.25874,10.25498,10.25507,153.81,10.26014,10.26044,10.25647,10.25683,145.53,False
'2018-05-11T15:58:00',10.25475,10.25519,10.25351,10.25351,41.81,10.25646,10.25695,10.25527,10.25527,33.49,True
'2018-05-11T15:59:00',10.25347,10.2594,10.25337,10.2591,100.22,10.25523,10.26346,10.25517,10.26308,92.35,True
'2018-05-11T16:00:00',10.25896,10.26054,10.25788,10.26043,142.21,10.26308,10.26311,10.26053,10.26234,174.29,True
'2018-05-11T16:01:00',10.26049,10.26105,10.2604,10.26066,56.99,10.26234,10.26284,10.26224,10.26255,71.31,True
'2018-05-11T16:02:00',10.26066,10.26281,10.26066,10.26279,54.83,10.26254,10.26464,10.26254,10.26464,73.34,True
'2018-05-11T16:03:00',10.26279,10.26707,10.26244,10.26691,108.04,10.26464,10.26889,10.26434,10.26867,138.59,False
'2018-05-11T16:04:00',10.2668,10.26687,10.26548,10.26594,49.07,10.26856,10.26863,10.26724,10.2677,68.34,False
'2018-05-11T16:05:00',10.26594,10.26596,10.26483,10.26483,104.53,10.2677,10.26783,10.26659,10.26659,148.85,False
'2018-05-11T16:06:00',10.26472,10.26472,10.26192,10.26192,151.22,10.26648,10.26648,10.26368,10.26368,193.94,False
'2018-05-11T16:07:00',10.26196,10.26197,10.25983,10.25983,96.0,10.26372,10.26373,10.26159,10.26159,131.03,False
'2018-05-11T16:08:00',10.25983,10.26021,10.25788,10.25815,146.24,10.26159,10.26203,10.25964,10.25998,194.02,False
'2018-05-11T16:09:00',10.25829,10.25847,10.25661,10.25661,163.38,10.26005,10.26063,10.25831,10.25839,159.77,False
'2018-05-11T16:10:00',10.25653,10.25664,10.25468,10.25512,98.63,10.25829,10.2584,10.25672,10.25692,104.68,False
'2018-05-11T16:11:00',10.25511,10.25612,10.25432,10.25469,119.83,10.25711,10.2577,10.2561,10.25645,134.41,False
'2018-05-11T16:12:00',10.2548,10.25564,10.25437,10.25548,102.59,10.25656,10.25747,10.25613,10.25724,108.29,True
'2018-05-11T16:13:00',10.25549,10.25792,10.25496,10.25615,129.98,10.25725,10.25997,10.25698,10.25791,129.82,False
'2018-05-11T16:14:00',10.25615,10.25771,10.2558,10.25771,156.17,10.25794,10.25955,10.25772,10.25947,139.56,True
'2018-05-11T16:15:00',10.25746,10.26284,10.25726,10.26192,199.45,10.25944,10.26514,10.25942,10.26412,203.26,True
'2018-05-11T16:16:00',10.26192,10.26313,10.261,10.26239,144.01,10.26412,10.26503,10.26309,10.26421,156.15,True
'2018-05-11T16:17:00',10.26252,10.2643,10.26144,10.26404,138.7,10.26429,10.26626,10.26352,10.26582,127.57,True
'2018-05-11T16:18:00',10.26421,10.26528,10.26167,10.262,168.81,10.26597,10.26704,10.26372,10.26393,195.31,True
'2018-05-11T16:19:00',10.26212,10.26989,10.26163,10.26952,203.0,10.26401,10.27154,10.26372,10.27114,287.97,True
'2018-05-11T16:20:00',10.26952,10.27478,10.2653,10.2653,230.02,10.27084,10.27719,10.26762,10.26768,307.43,False
'2018-05-11T16:21:00',10.26569,10.26742,10.26506,10.2671,121.98,10.26806,10.26967,10.26698,10.26906,195.98,False
'2018-05-11T16:22:00',10.26696,10.26696,10.2649,10.2649,64.37,10.26896,10.26896,10.26652,10.26652,72.36,True
'2018-05-11T16:23:00',10.2649,10.26989,10.26482,10.26856,64.07,10.26666,10.27157,10.26658,10.27028,63.48,True
'2018-05-11T16:24:00',10.26836,10.2713,10.26815,10.26937,130.3,10.2702,10.27332,10.26993,10.27113,138.43,True
'2018-05-11T16:25:00',10.26937,10.27289,10.26937,10.27219,192.02,10.27113,10.27494,10.27113,10.27447,154.44,False
'2018-05-11T16:26:00',10.27219,10.27231,10.26984,10.27202,219.63,10.27449,10.27469,10.27185,10.27422,174.94,False
'2018-05-11T16:27:00',10.27202,10.27233,10.26956,10.26961,236.75,10.27422,10.27462,10.27183,10.27224,194.41,False
'2018-05-11T16:28:00',10.26977,10.27071,10.26926,10.26987,114.49,10.27218,10.27273,10.27057,10.27197,113.11,False
'2018-05-11T16:29:00',10.26987,10.27048,10.26906,10.26936,136.32,10.27197,10.27242,10.27084,10.27139,119.81,False
'2018-05-11T16:30:00',10.26946,10.27025,10.26896,10.27025,158.43,10.27154,10.27238,10.2706,10.2722,126.35,True
'2018-05-11T16:31:00',10.27025,10.27043,10.26856,10.26886,96.83,10.27215,10.27236,10.27032,10.27058,79.74,False
'2018-05-11T16:32:00',10.26896,10.26896,10.26716,10.26834,92.65,10.27058,10.27063,10.2687,10.26993,83.0,False
'2018-05-11T16:33:00',10.26834,10.26846,10.26791,10.26829,21.48,10.26996,10.26996,10.26931,10.26967,20.0,False
'2018-05-11T16:34:00',10.26829,10.26839,10.26716,10.26716,29.49,10.26953,10.26969,10.26838,10.26838,29.0,False
'2018-05-11T16:35:00',10.26676,10.26691,10.26476,10.26496,157.84,10.26812,10.26812,10.26634,10.26636,144.37,True
'2018-05-11T16:36:00',10.26526,10.26771,10.26476,10.26738,175.71,10.26692,10.26973,10.26606,10.2694,168.18,False
'2018-05-11T16:37:00',10.26744,10.26744,10.26694,10.26696,21.55,10.26941,10.26941,10.26862,10.26862,16.5,False
'2018-05-11T16:38:00',10.26692,10.267,10.26687,10.26689,18.07,10.26862,10.26879,10.2686,10.2687,14.0,True
'2018-05-11T16:39:00',10.26706,10.26786,10.26706,10.26776,27.11,10.2687,10.26966,10.2687,10.26948,27.0,False
'2018-05-11T16:40:00',10.26756,10.26779,10.26716,10.26756,39.92,10.26948,10.2697,10.26898,10.26928,32.0,False
'2018-05-11T16:41:00',10.26746,10.26764,10.26723,10.26734,49.81,10.26928,10.26945,10.26914,10.26914,44.0,False
'2018-05-11T16:42:00',10.26734,10.26734,10.26701,10.26732,32.82,10.26904,10.26914,10.26866,10.26897,29.0,True
'2018-05-11T16:43:00',10.26732,10.26754,10.26709,10.26718,30.59,10.26912,10.26934,10.26894,10.26902,27.37,False
'2018-05-11T16:44:00',10.26732,10.26754,10.26583,10.26638,66.4,10.26902,10.26924,10.26779,10.26817,61.99,False
'2018-05-11T16:45:00',10.26657,10.26681,10.26471,10.26637,58.8,10.26817,10.26854,10.26675,10.26815,53.0,True
'2018-05-11T16:46:00',10.26632,10.26875,10.26632,10.26852,95.09,10.26815,10.27071,10.26704,10.27041,97.18,True
'2018-05-11T16:47:00',10.26852,10.26897,10.2664,10.26657,86.76,10.27034,10.27054,10.26806,10.26847,80.61,False
'2018-05-11T16:48:00',10.26657,10.26677,10.26365,10.26463,112.6,10.26847,10.26864,10.2658,10.26646,127.07,False
'2018-05-11T16:49:00',10.26454,10.26605,10.26252,10.26459,147.58,10.26639,10.26809,10.26472,10.26626,158.43,False
'2018-05-11T16:50:00',10.26459,10.26465,10.263,10.26345,136.0,10.26634,10.26647,10.26488,10.26575,194.23,True
'2018-05-11T16:51:00',10.26366,10.26537,10.26257,10.26529,73.5,10.26572,10.26663,10.26445,10.26663,102.95,True
'2018-05-11T16:52:00',10.26564,10.26653,10.26564,10.26647,48.87,10.2667,10.26828,10.2667,10.26776,48.0,True
'2018-05-11T16:53:00',10.26647,10.2669,10.26276,10.26493,94.04,10.26773,10.26841,10.26474,10.26684,97.55,False
'2018-05-11T16:54:00',10.26496,10.26519,10.26281,10.26505,81.37,10.26689,10.26689,10.26485,10.26666,89.36,True
'2018-05-11T16:55:00',10.26505,10.26643,10.26403,10.26441,133.06,10.2666,10.26803,10.2655,10.26586,179.48,False
'2018-05-11T16:56:00',10.26441,10.26525,10.26403,10.26456,88.5,10.26568,10.26659,10.26546,10.2661,132.69,True
'2018-05-11T16:57:00',10.26456,10.26514,10.26312,10.26323,118.5,10.2661,10.26685,10.26487,10.26499,169.98,False
'2018-05-11T16:58:00',10.26326,10.26356,10.26162,10.26166,100.5,10.26499,10.2652,10.26345,10.2635,153.74,False
'2018-05-11T16:59:00',10.26176,10.26254,10.25784,10.25923,181.37,10.26344,10.26442,10.2595,10.26135,277.18,False
'2018-05-11T17:00:00',10.25865,10.26172,10.25716,10.26129,197.52,10.26072,10.26376,10.25909,10.26332,220.9,True
'2018-05-11T17:01:00',10.26141,10.26588,10.26057,10.263,248.14,10.26319,10.26774,10.26241,10.26523,192.43,False
'2018-05-11T17:02:00',10.26282,10.26343,10.26184,10.26184,164.73,10.26502,10.26532,10.26375,10.26375,136.08,False
'2018-05-11T17:03:00',10.26199,10.26226,10.2599,10.26067,89.63,10.26387,10.26417,10.26166,10.26243,67.37,True
'2018-05-11T17:04:00',10.261,10.26496,10.261,10.26434,114.44,10.26276,10.26682,10.26276,10.26621,91.5,True
'2018-05-11T17:05:00',10.26455,10.26638,10.26431,10.26623,65.59,10.26631,10.26817,10.26607,10.26799,65.59,True
'2018-05-11T17:06:00',10.2661,10.26765,10.2661,10.26689,60.11,10.26788,10.26944,10.26788,10.26865,65.32,False
'2018-05-11T17:07:00',10.26678,10.26708,10.26396,10.26396,51.48,10.26854,10.26884,10.26578,10.26578,50.12,False
'2018-05-11T17:08:00',10.26387,10.26481,10.26361,10.26406,62.86,10.26563,10.26654,10.26537,10.26582,62.86,False
'2018-05-11T17:09:00',10.26412,10.26426,10.26358,10.26382,57.49,10.26588,10.26614,10.26536,10.26578,59.82,False
'2018-05-11T17:10:00',10.26392,10.26406,10.26193,10.26323,97.63,10.2657,10.26592,10.26375,10.26499,86.98,True
'2018-05-11T17:11:00',10.26325,10.26871,10.26208,10.26829,87.57,10.26505,10.27106,10.26384,10.27034,111.49,True
'2018-05-11T17:12:00',10.26819,10.27044,10.26767,10.2679,151.48,10.27024,10.27238,10.26975,10.26999,206.1,False
'2018-05-11T17:13:00',10.26791,10.26812,10.26335,10.26491,118.48,10.2699,10.26998,10.26511,10.26696,152.24,False
'2018-05-11T17:14:00',10.26466,10.26534,10.2629,10.26509,120.22,10.26671,10.26735,10.26464,10.26713,133.35,True
'2018-05-11T17:15:00',10.26498,10.26575,10.26416,10.26477,123.58,10.267,10.26759,10.26608,10.26666,121.88,True
'2018-05-11T17:16:00',10.26466,10.26663,10.26466,10.26647,66.71,10.26678,10.26852,10.26663,10.26836,70.16,True
'2018-05-11T17:17:00',10.26656,10.2669,10.26576,10.26627,52.84,10.26845,10.26879,10.26764,10.26816,55.16,False
'2018-05-11T17:18:00',10.26617,10.26617,10.26329,10.26411,79.68,10.26806,10.26806,10.26518,10.26601,76.7,False
'2018-05-11T17:19:00',10.26413,10.26482,10.26377,10.26396,49.79,10.26603,10.26671,10.26565,10.26588,43.86,False
'2018-05-11T17:20:00',10.26398,10.26422,10.2625,10.26281,59.63,10.26589,10.2661,10.26436,10.26475,52.11,False
'2018-05-11T17:21:00',10.26287,10.26338,10.26146,10.26206,90.29,10.26475,10.2654,10.26324,10.26414,88.82,False
'2018-05-11T17:22:00',10.26221,10.26231,10.26126,10.26126,49.11,10.26397,10.26411,10.2625,10.2625,47.37,True
'2018-05-11T17:23:00',10.26133,10.26276,10.26133,10.26222,71.17,10.2625,10.26454,10.2625,10.26422,71.53,True
'2018-05-11T17:24:00',10.26222,10.26331,10.26136,10.262,109.46,10.26422,10.26507,10.26282,10.26378,107.83,False
'2018-05-11T17:25:00',10.26195,10.26206,10.26136,10.2617,49.37,10.26389,10.26389,10.26312,10.26344,49.74,False
'2018-05-11T17:26:00',10.26181,10.26185,10.26152,10.26171,47.36,10.26351,10.26385,10.26335,10.26347,45.5,False
'2018-05-11T17:27:00',10.26169,10.26169,10.26118,10.26136,56.27,10.26345,10.26348,10.26294,10.26312,47.85,False
'2018-05-11T17:28:00',10.26122,10.26146,10.26122,10.26139,54.23,10.26298,10.26321,10.26296,10.26303,52.0,True
'2018-05-11T17:29:00',10.26146,10.26176,10.26136,10.26137,43.81,10.26303,10.26352,10.26282,10.26282,40.0,False
'2018-05-11T17:30:00',10.26144,10.26144,10.26117,10.26123,23.85,10.26282,10.26318,10.26255,10.26255,22.0,False
'2018-05-11T17:31:00',10.26124,10.26145,10.26118,10.26118,26.47,10.26255,10.26306,10.26255,10.26279,22.0,False
'2018-05-11T17:32:00',10.2611,10.26137,10.25901,10.25908,50.44,10.26274,10.26309,10.26077,10.26084,46.0,False
'2018-05-11T17:33:00',10.25895,10.25906,10.25778,10.25795,83.77,10.26071,10.26082,10.25932,10.25979,75.0,False
'2018-05-11T17:34:00',10.25795,10.25816,10.25776,10.25785,31.47,10.25979,10.25979,10.25955,10.25961,29.0,True
'2018-05-11T17:35:00',10.25786,10.25849,10.25786,10.25803,32.58,10.25961,10.26013,10.25955,10.25976,29.0,True
'2018-05-11T17:36:00',10.25803,10.25856,10.25803,10.25856,31.33,10.25974,10.2603,10.25972,10.26019,30.0,True
'2018-05-11T17:37:00',10.25856,10.25886,10.25846,10.25886,26.54,10.26019,10.26035,10.26011,10.26033,24.74,True
'2018-05-11T17:38:00',10.25886,10.25932,10.25832,10.25836,47.91,10.26065,10.26086,10.25999,10.26017,46.94,False
'2018-05-11T17:39:00',10.25826,10.25865,10.25826,10.25835,32.27,10.25999,10.25999,10.25987,10.25995,44.23,True
'2018-05-11T17:40:00',10.25835,10.25885,10.25615,10.25632,66.28,10.25991,10.26061,10.25785,10.25808,65.68,False
'2018-05-11T17:41:00',10.25632,10.25774,10.25566,10.25757,79.74,10.25808,10.2595,10.25734,10.25935,71.45,True
'2018-05-11T17:42:00',10.25759,10.25865,10.25759,10.25804,67.29,10.25935,10.26041,10.25935,10.2598,71.57,True
'2018-05-11T17:43:00',10.25794,10.26152,10.25792,10.2612,96.62,10.2597,10.26328,10.25968,10.26294,103.97,True
'2018-05-11T17:44:00',10.26129,10.26217,10.26129,10.26148,58.49,10.26294,10.26393,10.26294,10.26323,51.39,True
'2018-05-11T17:45:00',10.2615,10.26319,10.2615,10.26316,102.08,10.26323,10.26489,10.26323,10.26448,103.93,True
'2018-05-11T17:46:00',10.26316,10.26345,10.26304,10.26304,108.65,10.26448,10.26518,10.26433,10.2647,133.02,True
'2018-05-11T17:47:00',10.26316,10.26644,10.26316,10.26626,143.04,10.2647,10.26848,10.26465,10.26802,161.8,True
'2018-05-11T17:48:00',10.26626,10.26703,10.26587,10.26675,109.44,10.26802,10.26875,10.26749,10.2684,104.8,True
'2018-05-11T17:49:00',10.26681,10.26926,10.26681,10.26886,94.58,10.2685,10.27102,10.2685,10.27036,115.82,True
'2018-05-11T17:50:00',10.26887,10.27005,10.26853,10.26979,82.72,10.27063,10.2716,10.26996,10.27148,93.67,True
'2018-05-11T17:51:00',10.26979,10.27008,10.26966,10.27008,30.08,10.27145,10.27181,10.27136,10.27181,31.04,False
'2018-05-11T17:52:00',10.27008,10.27008,10.26943,10.26943,34.11,10.27178,10.27178,10.27122,10.27138,37.25,False
'2018-05-11T17:53:00',10.26958,10.26975,10.26951,10.26975,14.48,10.27134,10.2714,10.2712,10.2714,15.33,True
'2018-05-11T17:54:00',10.26992,10.27012,10.26948,10.27009,78.62,10.27139,10.27169,10.27108,10.27164,86.14,False
'2018-05-11T17:55:00',10.27009,10.27009,10.26641,10.26651,86.03,10.27143,10.27155,10.26817,10.26827,73.48,False
'2018-05-11T17:56:00',10.26641,10.26943,10.26427,10.26922,128.47,10.26817,10.27108,10.26603,10.27098,106.42,True
'2018-05-11T17:57:00',10.26932,10.26945,10.26911,10.26932,47.53,10.27108,10.27128,10.27106,10.27108,33.0,True
'2018-05-11T17:58:00',10.26936,10.26945,10.26843,10.26905,89.55,10.27111,10.27141,10.27019,10.2707,65.0,True
'2018-05-11T17:59:00',10.2691,10.27012,10.26808,10.26816,213.06,10.2707,10.27144,10.26979,10.26984,192.62,False
'2018-05-11T18:00:00',10.26823,10.26953,10.26777,10.26952,116.28,10.26995,10.27129,10.26953,10.27128,117.52,True
'2018-05-11T18:01:00',10.26937,10.27146,10.26929,10.27129,89.89,10.27113,10.27311,10.27113,10.27294,83.97,False
'2018-05-11T18:02:00',10.27119,10.2713,10.27048,10.27101,73.27,10.27294,10.27304,10.27229,10.27295,53.5,True
'2018-05-11T18:03:00',10.27101,10.27152,10.27085,10.27117,81.93,10.27294,10.27329,10.27244,10.27321,62.0,True
'2018-05-11T18:04:00',10.27121,10.27178,10.27103,10.27159,103.3,10.27325,10.27364,10.27279,10.2736,77.0,False
'2018-05-11T18:05:00',10.27161,10.27176,10.27089,10.27138,129.05,10.27358,10.27362,10.27265,10.27314,108.5,False
'2018-05-11T18:06:00',10.27121,10.27141,10.26896,10.2704,133.04,10.27317,10.27317,10.27098,10.27232,95.0,False
'2018-05-11T18:07:00',10.27057,10.2709,10.27025,10.27084,46.4,10.27233,10.27262,10.27201,10.27254,40.5,True
'2018-05-11T18:08:00',10.27089,10.27145,10.27002,10.27145,67.15,10.27254,10.2731,10.27178,10.2731,59.87,True
'2018-05-11T18:09:00',10.27145,10.27237,10.27088,10.27237,40.05,10.2731,10.27395,10.27268,10.27395,33.5,True
'2018-05-11T18:10:00',10.27217,10.27251,10.27202,10.2725,14.49,10.27395,10.27428,10.27391,10.27426,14.0,False
'2018-05-11T18:11:00',10.27249,10.27249,10.27216,10.27249,39.0,10.27425,10.27425,10.27392,10.27424,39.5,False
'2018-05-11T18:12:00',10.27247,10.27248,10.2723,10.27245,24.0,10.27423,10.27424,10.27404,10.27404,25.5,True
'2018-05-11T18:13:00',10.27245,10.27259,10.27229,10.27234,33.22,10.27414,10.27464,10.27404,10.2741,32.84,True
'2018-05-11T18:14:00',10.27235,10.27279,10.27235,10.27274,16.0,10.27411,10.27467,10.27411,10.2745,16.0,False
'2018-05-11T18:15:00',10.27268,10.27268,10.27226,10.27231,15.98,10.27446,10.27446,10.27404,10.27407,15.0,True
'2018-05-11T18:16:00',10.27242,10.27327,10.27118,10.27118,60.44,10.27418,10.27503,10.27294,10.27294,54.0,False
'2018-05-11T18:17:00',10.27107,10.2727,10.26945,10.2727,82.64,10.27283,10.27446,10.27121,10.27446,79.86,True
'2018-05-11T18:18:00',10.27257,10.27767,10.27256,10.27755,145.86,10.27433,10.27955,10.27432,10.27924,171.86,True
'2018-05-11T18:19:00',10.27742,10.2784,10.27691,10.2784,74.87,10.27924,10.27974,10.2788,10.27974,78.32,True
'2018-05-11T18:20:00',10.2784,10.2784,10.27658,10.27756,133.36,10.27974,10.27981,10.27847,10.2795,155.55,False
'2018-05-11T18:21:00',10.27788,10.27813,10.27657,10.27763,116.49,10.27977,10.27991,10.27833,10.27941,112.04,True
'2018-05-11T18:22:00',10.27793,10.27947,10.27739,10.27913,149.32,10.27969,10.28123,10.27915,10.28089,174.94,True
'2018-05-11T18:23:00',10.27925,10.28002,10.27893,10.27946,107.98,10.28101,10.28174,10.28069,10.28122,109.08,True
'2018-05-11T18:24:00',10.27979,10.28008,10.27906,10.27911,175.74,10.28155,10.28184,10.28103,10.28103,174.14,True
'2018-05-11T18:25:00',10.27911,10.28222,10.27911,10.28215,83.96,10.28103,10.28422,10.28103,10.28411,92.2,False
'2018-05-11T18:26:00',10.28215,10.28215,10.28078,10.28142,190.96,10.28411,10.28411,10.28279,10.28344,259.24,False
'2018-05-11T18:27:00',10.28142,10.28161,10.28068,10.28127,161.85,10.28344,10.28366,10.28259,10.28317,187.26,True
'2018-05-11T18:28:00',10.28102,10.28296,10.28006,10.28245,248.76,10.28314,10.28516,10.28196,10.28434,289.08,True
'2018-05-11T18:29:00',10.2827,10.28361,10.28233,10.28265,151.06,10.28461,10.28551,10.28423,10.28453,174.74,True
'2018-05-11T18:30:00',10.28255,10.28687,10.28255,10.2857,157.72,10.28468,10.28903,10.28452,10.28761,158.99,False
'2018-05-11T18:31:00',10.28576,10.28617,10.28557,10.2856,54.49,10.28764,10.28808,10.28751,10.28751,53.37,True
'2018-05-11T18:32:00',10.28558,10.28734,10.28558,10.28652,129.06,10.28747,10.28925,10.28747,10.28858,138.39,False
'2018-05-11T18:33:00',10.28656,10.28668,10.28515,10.28535,65.0,10.28845,10.28859,10.28674,10.28674,72.03,False
'2018-05-11T18:34:00',10.28517,10.28543,10.28512,10.28515,19.0,10.28674,10.28674,10.28674,10.28674,19.0,False
'2018-05-11T18:35:00',10.28517,10.28519,10.28515,10.28515,4.0,10.28674,10.28686,10.28674,10.28686,4.0,False
'2018-05-11T18:36:00',10.28505,10.28516,10.28365,10.28386,71.0,10.28681,10.28686,10.28541,10.28562,78.92,False
'2018-05-11T18:37:00',10.28397,10.28402,10.28334,10.28339,30.0,10.28573,10.28578,10.28511,10.28513,30.98,False
'2018-05-11T18:38:00',10.28341,10.28344,10.28229,10.28229,22.0,10.28513,10.28516,10.28405,10.28405,26.21,False
'2018-05-11T18:39:00',10.28229,10.28229,10.28211,10.28212,16.0,10.28409,10.28409,10.28374,10.28374,16.0,False
'2018-05-11T18:40:00',10.28222,10.28222,10.28093,10.2814,44.96,10.28374,10.28374,10.28266,10.28316,42.37,False
'2018-05-11T18:41:00',10.28127,10.28149,10.28055,10.28106,66.03,10.28303,10.28332,10.28243,10.28295,59.62,False
'2018-05-11T18:42:00',10.28116,10.28128,10.27876,10.28003,114.18,10.28307,10.28316,10.28078,10.28204,94.7,False
'2018-05-11T18:43:00',10.28003,10.28088,10.27989,10.28029,44.18,10.28205,10.28277,10.2819,10.28218,36.0,False
'2018-05-11T18:44:00',10.28032,10.28032,10.27869,10.27982,116.26,10.28221,10.28221,10.28061,10.28187,110.48,False
'2018-05-11T18:45:00',10.27977,10.2799,10.27344,10.27605,146.32,10.28162,10.28188,10.2757,10.27809,140.16,False
'2018-05-11T18:46:00',10.27575,10.27749,10.27531,10.27608,231.92,10.27763,10.27941,10.27676,10.27825,206.97,False
'2018-05-11T18:47:00',10.27595,10.27671,10.27595,10.27625,89.89,10.27834,10.27849,10.27781,10.27801,86.7,False
'2018-05-11T18:48:00',10.27637,10.27637,10.27596,10.27628,83.47,10.27813,10.27829,10.2778,10.27804,82.35,True
'2018-05-11T18:49:00',10.27631,10.27644,10.27601,10.27637,123.57,10.27807,10.27844,10.27785,10.27813,120.61,False
'2018-05-11T18:50:00',10.27614,10.27641,10.27586,10.27601,53.98,10.2779,10.27823,10.2778,10.27794,52.36,True
'2018-05-11T18:51:00',10.2762,10.27677,10.2759,10.27674,64.82,10.27796,10.27853,10.2777,10.27852,62.0,True
'2018-05-11T18:52:00',10.27673,10.27973,10.2759,10.27973,79.22,10.27854,10.28178,10.27781,10.28178,78.23,True
'2018-05-11T18:53:00',10.27997,10.28037,10.27971,10.28014,62.0,10.28173,10.28191,10.28147,10.28176,62.0,False
'2018-05-11T18:54:00',10.28006,10.28038,10.27993,10.28012,67.0,10.28176,10.28186,10.28155,10.28169,67.86,True
'2018-05-11T18:55:00',10.28012,10.28071,10.28006,10.28027,53.0,10.28173,10.28226,10.28162,10.28174,54.73,True
'2018-05-11T18:56:00',10.28032,10.28204,10.28027,10.28172,67.0,10.28184,10.28346,10.28175,10.28323,68.27,False
'2018-05-11T18:57:00',10.28162,10.28162,10.28133,10.28141,36.0,10.28303,10.28304,10.28275,10.28297,36.49,True
'2018-05-11T18:58:00',10.28148,10.28199,10.28148,10.28156,25.0,10.28297,10.28338,10.28297,10.28317,26.11,False
'2018-05-11T18:59:00',10.28144,10.28169,10.2811,10.28117,57.5,10.28318,10.28331,10.28292,10.28293,59.33,False
'2018-05-11T19:00:00',10.28117,10.28137,10.28116,10.28129,34.41,10.28331,10.28361,10.28331,10.28346,35.55,False
'2018-05-11T19:01:00',10.28129,10.28129,10.28118,10.28119,19.85,10.28357,10.28357,10.28323,10.2833,21.83,True
'2018-05-11T19:02:00',10.28119,10.28141,10.28094,10.28103,37.78,10.28329,10.28353,10.28312,10.28327,36.33,False
'2018-05-11T19:03:00',10.28103,10.28128,10.28103,10.28128,24.05,10.28327,10.2835,10.28327,10.28347,19.74,False
'2018-05-11T19:04:00',10.2811,10.28129,10.28098,10.28102,22.19,10.28346,10.28346,10.28318,10.28325,18.62,True
'2018-05-11T19:05:00',10.28102,10.2813,10.28081,10.28125,33.8,10.28325,10.28346,10.28299,10.28315,27.61,False
'2018-05-11T19:06:00',10.28121,10.28122,10.281,10.28122,16.37,10.28305,10.28314,10.28279,10.28304,16.0,True
'2018-05-11T19:07:00',10.28129,10.28145,10.28115,10.28115,36.55,10.28304,10.28344,10.28304,10.28306,32.0,True
'2018-05-11T19:08:00',10.28115,10.28193,10.28115,10.28175,38.5,10.28306,10.2841,10.28281,10.28394,52.56,True
'2018-05-11T19:09:00',10.28199,10.28226,10.28199,10.28223,13.0,10.28403,10.28442,10.28395,10.28421,17.57,True
'2018-05-11T19:10:00',10.28228,10.28251,10.28184,10.28235,23.0,10.28427,10.28431,10.28396,10.28421,30.32,False
'2018-05-11T19:11:00',10.28235,10.28236,10.28225,10.28234,17.0,10.28431,10.2844,10.28424,10.2844,24.95,True
'2018-05-11T19:12:00',10.28232,10.28278,10.28232,10.28278,13.0,10.28424,10.28477,10.28424,10.28477,22.67,True
'2018-05-11T19:13:00',10.28286,10.28287,10.28263,10.28282,18.0,10.2847,10.28474,10.28464,10.28474,30.36,True
'2018-05-11T19:14:00',10.28274,10.28291,10.28228,10.28291,35.0,10.28484,10.28484,10.28414,10.28475,51.85,False
'2018-05-11T19:15:00',10.2829,10.28291,10.2829,10.28291,4.0,10.28464,10.28464,10.28444,10.28444,4.12,False
'2018-05-11T19:16:00',10.28291,10.28291,10.28291,10.28291,7.0,10.28444,10.28454,10.28444,10.28454,7.74,True
'2018-05-11T19:17:00',10.28291,10.28322,10.2828,10.28285,28.0,10.28444,10.28534,10.28444,10.28474,43.71,False
'2018-05-11T19:18:00',10.28285,10.28297,10.28283,10.28297,9.0,10.28474,10.28504,10.28474,10.28504,18.47,True
'2018-05-11T19:19:00',10.28297,10.28332,10.28297,10.2832,15.0,10.28504,10.28515,10.28497,10.28497,21.21,False
'2018-05-11T19:20:00',10.2832,10.2832,10.28308,10.28308,10.0,10.28497,10.28497,10.28497,10.28497,16.74,False
'2018-05-11T19:21:00',10.28308,10.28308,10.28308,10.28308,7.0,10.28497,10.28504,10.28496,10.28504,11.85,False
'2018-05-11T19:22:00',10.28297,10.28297,10.28286,10.28286,5.0,10.28504,10.2851,10.28504,10.28504,8.75,False
'2018-05-11T19:23:00',10.28274,10.28274,10.28255,10.28255,10.0,10.285,10.285,10.28472,10.28472,13.68,False
'2018-05-11T19:24:00',10.28255,10.28255,10.28236,10.28236,5.0,10.28472,10.28474,10.28453,10.28454,7.73,False
'2018-05-11T19:25:00',10.28236,10.28245,10.28216,10.28216,18.85,10.28454,10.28464,10.28425,10.28426,20.33,False
'2018-05-11T19:26:00',10.28231,10.28231,10.28203,10.28216,8.74,10.28432,10.28432,10.2842,10.28428,8.0,False
'2018-05-11T19:27:00',10.28198,10.28218,10.28125,10.28205,43.93,10.28394,10.28419,10.28329,10.28419,41.34,False
'2018-05-11T19:28:00',10.28181,10.28181,10.28135,10.28168,64.08,10.28402,10.28402,10.28362,10.28378,51.97,False
'2018-05-11T19:29:00',10.28168,10.28168,10.28072,10.28077,67.69,10.28378,10.28389,10.28297,10.28297,43.0,False
'2018-05-11T19:30:00',10.28079,10.28091,10.28037,10.2808,64.33,10.28297,10.28319,10.28278,10.28317,45.5,True
'2018-05-11T19:31:00',10.2808,10.28094,10.28079,10.28094,34.75,10.28317,10.28318,10.28294,10.28318,25.0,False
'2018-05-11T19:32:00',10.28094,10.28094,10.28067,10.28067,63.9,10.28318,10.28318,10.28286,10.28294,46.0,True
'2018-05-11T19:33:00',10.28067,10.28109,10.28025,10.28063,71.24,10.28294,10.28344,10.28244,10.28284,53.98,False
'2018-05-11T19:34:00',10.28066,10.28109,10.27969,10.28004,84.96,10.28293,10.28344,10.28198,10.28233,62.24,False
'2018-05-11T19:35:00',10.28004,10.28026,10.27981,10.28026,43.35,10.28233,10.28255,10.282,10.28255,31.0,False
'2018-05-11T19:36:00',10.28026,10.28026,10.2796,10.28004,44.52,10.28248,10.28248,10.28193,10.28217,30.5,False
'2018-05-11T19:37:00',10.28004,10.28004,10.27972,10.27981,32.65,10.28217,10.28219,10.28193,10.28193,23.0,False
'2018-05-11T19:38:00',10.27959,10.27981,10.279,10.2793,49.51,10.28193,10.28193,10.2813,10.28136,33.0,False
'2018-05-11T19:39:00',10.2793,10.2793,10.27831,10.27897,100.81,10.28136,10.28142,10.28066,10.28136,68.37,True
'2018-05-11T19:40:00',10.27897,10.27985,10.27895,10.27985,70.29,10.28136,10.28238,10.28128,10.28236,51.11,True
'2018-05-11T19:41:00',10.27989,10.28017,10.2797,10.2798,78.13,10.28234,10.28254,10.28188,10.28195,50.49,True
'2018-05-11T19:42:00',10.2798,10.28052,10.2798,10.28052,77.41,10.28208,10.28282,10.28208,10.28257,49.0,False
'2018-05-11T19:43:00',10.28046,10.28052,10.27953,10.28006,84.38,10.28257,10.28269,10.28173,10.28255,54.5,False
'2018-05-11T19:44:00',10.28026,10.28041,10.28015,10.2804,15.07,10.28264,10.28273,10.28264,10.28267,12.5,True
'2018-05-11T19:45:00',10.28046,10.28046,10.28046,10.28046,4.11,10.28267,10.28267,10.28267,10.28267,4.5,True
'2018-05-11T19:46:00',10.28037,10.28062,10.27971,10.27981,56.04,10.28267,10.28281,10.28197,10.28219,36.0,False
'2018-05-11T19:47:00',10.27991,10.28004,10.27944,10.27964,81.1,10.28219,10.2824,10.28172,10.28197,52.0,False
'2018-05-11T19:48:00',10.27976,10.27976,10.27811,10.2782,61.69,10.28197,10.28197,10.28051,10.28051,38.5,False
'2018-05-11T19:49:00',10.27817,10.27836,10.27801,10.27801,36.68,10.28051,10.28081,10.28021,10.28021,24.5,False
'2018-05-11T19:50:00',10.27775,10.27775,10.27656,10.27686,110.54,10.28008,10.2802,10.27902,10.27927,67.87,False
'2018-05-11T19:51:00',10.27684,10.27689,10.27662,10.27689,20.09,10.27929,10.27929,10.27905,10.27914,13.0,True
'2018-05-11T19:52:00',10.2767,10.27703,10.27626,10.27626,99.69,10.27918,10.27937,10.27864,10.27874,66.99,False
'2018-05-11T19:53:00',10.27626,10.27632,10.27606,10.27623,64.57,10.27874,10.27875,10.27849,10.27849,39.12,False
'2018-05-11T19:54:00',10.27623,10.27623,10.27423,10.27469,163.99,10.27857,10.27857,10.27659,10.27727,104.59,False
'2018-05-11T19:55:00',10.27469,10.27561,10.27469,10.27543,47.87,10.27727,10.27829,10.27726,10.2778,42.8,True
'2018-05-11T19:56:00',10.27538,10.27888,10.27248,10.27888,194.3,10.2778,10.28108,10.27502,10.28108,145.77,True
'2018-05-11T19:57:00',10.27858,10.28269,10.27858,10.28262,103.3,10.28111,10.28434,10.28109,10.28415,80.12,True
'2018-05-11T19:58:00',10.28265,10.28307,10.27697,10.28255,159.82,10.28415,10.28532,10.27985,10.28456,141.09,False
'2018-05-11T19:59:00',10.28256,10.28267,10.28078,10.28224,98.1,10.28434,10.2848,10.28351,10.28424,77.81,True
'2018-05-11T20:00:00',10.28224,10.28367,10.28211,10.28363,71.86,10.28414,10.28574,10.28394,10.28574,56.17,True
'2018-05-11T20:01:00',10.28363,10.28586,10.28298,10.28562,50.6,10.28564,10.28674,10.28544,10.28674,40.0,True
'2018-05-11T20:02:00',10.28553,10.28567,10.28486,10.28521,25.72,10.28714,10.28774,10.28714,10.28749,25.83,False
'2018-05-11T20:03:00',10.28521,10.28526,10.2848,10.2848,10.87,10.2875,10.2875,10.28728,10.28728,11.59,False
'2018-05-11T20:04:00',10.28467,10.28467,10.28296,10.28378,89.25,10.28715,10.28715,10.28544,10.28626,81.84,False
'2018-05-11T20:05:00',10.28398,10.28398,10.28383,10.28386,18.12,10.28646,10.28646,10.28632,10.28636,14.33,True
'2018-05-11T20:06:00',10.28386,10.284,10.2831,10.2831,41.71,10.28636,10.28648,10.28558,10.28558,33.89,False
'2018-05-11T20:07:00',10.28298,10.28298,10.28227,10.28228,60.23,10.28546,10.28546,10.28475,10.28476,49.21,False
'2018-05-11T20:08:00',10.28217,10.28217,10.28073,10.2809,75.3,10.28465,10.28465,10.28321,10.28338,61.73,False
'2018-05-11T20:09:00',10.28062,10.28073,10.2797,10.27975,61.96,10.28305,10.28321,10.28218,10.28223,50.47,False
'2018-05-11T20:10:00',10.27975,10.28014,10.27941,10.2801,49.53,10.28223,10.28262,10.28189,10.28258,47.35,False
'2018-05-11T20:11:00',10.28014,10.28014,10.27988,10.27988,51.21,10.28262,10.28262,10.28236,10.28236,40.13,True
'2018-05-11T20:12:00',10.27988,10.28016,10.27974,10.27998,42.42,10.28236,10.28264,10.28222,10.28246,39.01,False
'2018-05-11T20:13:00',10.27998,10.27998,10.279,10.27953,61.42,10.28246,10.28246,10.28142,10.28201,54.59,False
'2018-05-11T20:14:00',10.27939,10.27969,10.27816,10.27871,42.97,10.28189,10.28217,10.28053,10.28119,37.8,False
'2018-05-11T20:15:00',10.27887,10.27955,10.27887,10.27955,49.78,10.28155,10.28217,10.28155,10.28217,46.37,True
'2018-05-11T20:16:00',10.27955,10.28057,10.27955,10.28057,56.88,10.28217,10.28306,10.28201,10.28306,57.49,True
'2018-05-11T20:17:00',10.28057,10.28102,10.28057,10.28098,19.97,10.28311,10.2835,10.28311,10.28346,17.82,True
'2018-05-11T20:18:00',10.28098,10.28111,10.2799,10.28111,30.68,10.28346,10.28359,10.28238,10.28359,32.05,True
'2018-05-11T20:19:00',10.28111,10.28125,10.28102,10.28125,19.18,10.28359,10.28375,10.2835,10.28375,19.18,True
'2018-05-11T20:20:00',10.28125,10.2813,10.281,10.281,27.32,10.28375,10.28378,10.28348,10.28348,24.66,False
'2018-05-11T20:21:00',10.28093,10.28124,10.28092,10.28107,30.43,10.28341,10.28372,10.2834,10.28355,26.92,False
'2018-05-11T20:22:00',10.28117,10.28124,10.28082,10.28085,52.93,10.28365,10.28372,10.2833,10.28333,49.95,False
'2018-05-11T20:23:00',10.28085,10.28122,10.27699,10.27975,112.93,10.28333,10.2837,10.27974,10.28223,145.73,False
'2018-05-11T20:24:00',10.27975,10.27996,10.27929,10.2795,65.48,10.28223,10.28244,10.28179,10.28198,96.43,False
'2018-05-11T20:25:00',10.2795,10.27951,10.27709,10.27723,61.35,10.28198,10.28199,10.27957,10.27971,85.03,False
'2018-05-11T20:26:00',10.27723,10.27735,10.27645,10.27671,86.42,10.27971,10.27983,10.27813,10.27929,109.36,False
'2018-05-11T20:27:00',10.27671,10.277,10.27659,10.27685,56.7,10.27929,10.27948,10.27907,10.27935,58.91,False
'2018-05-11T20:28:00',10.27679,10.27686,10.27533,10.27536,73.93,10.27927,10.27934,10.27773,10.27784,80.72,False
'2018-05-11T20:29:00',10.27557,10.27567,10.27531,10.27538,57.35,10.27821,10.27822,10.27786,10.27786,65.95,True
'2018-05-11T20:30:00',10.27538,10.27704,10.27526,10.27526,47.34,10.27786,10.27954,10.27774,10.27774,50.95,False
'2018-05-11T20:31:00',10.2754,10.2754,10.2743,10.2747,79.28,10.27794,10.27794,10.27698,10.27742,80.29,False
'2018-05-11T20:32:00',10.2747,10.27486,10.27386,10.27437,67.99,10.27742,10.27754,10.27563,10.27705,75.13,False
'2018-05-11T20:33:00',10.27434,10.27434,10.27324,10.2737,39.1,10.27705,10.27705,10.2753,10.27584,33.45,False
'2018-05-11T20:34:00',10.27372,10.27372,10.27336,10.27361,52.46,10.27587,10.27624,10.27564,10.27594,45.25,True
'2018-05-11T20:35:00',10.27361,10.27374,10.2734,10.27362,36.46,10.27589,10.27622,10.27576,10.27591,39.0,False
'2018-05-11T20:36:00',10.2736,10.27371,10.27328,10.27342,90.16,10.27585,10.27613,10.27493,10.27566,81.84,False
'2018-05-11T20:37:00',10.27342,10.27365,10.27336,10.27363,109.24,10.27558,10.27596,10.2755,10.27577,117.19,True
'2018-05-11T20:38:00',10.27363,10.27391,10.27333,10.27349,39.29,10.27555,10.27613,10.2753,10.2753,33.37,False
'2018-05-11T20:39:00',10.27349,10.27363,10.27319,10.27341,83.65,10.2753,10.27592,10.27514,10.27533,82.43,True
'2018-05-11T20:40:00',10.27341,10.27402,10.27326,10.27398,15.12,10.27533,10.27558,10.27533,10.27558,14.0,True
'2018-05-11T20:41:00',10.27397,10.27454,10.27378,10.2745,19.74,10.27558,10.27671,10.27558,10.27633,20.11,True
'2018-05-11T20:42:00',10.27451,10.27475,10.27377,10.27473,31.24,10.27633,10.27697,10.27588,10.27658,28.59,True
'2018-05-11T20:43:00',10.27472,10.27475,10.27468,10.27471,15.0,10.27658,10.27699,10.27658,10.27699,18.33,True
'2018-05-11T20:44:00',10.27467,10.27516,10.27398,10.27516,54.35,10.27699,10.2776,10.27594,10.2776,59.5,True
'2018-05-11T20:45:00',10.27516,10.27702,10.27515,10.27702,64.54,10.27743,10.27959,10.2772,10.27959,80.77,True
'2018-05-11T20:46:00',10.27702,10.27771,10.276,10.27663,100.5,10.2797,10.28041,10.27848,10.27911,107.53,False
'2018-05-11T20:47:00',10.27674,10.27674,10.27258,10.27292,139.07,10.27922,10.27922,10.27493,10.2754,129.98,False
'2018-05-11T20:48:00',10.27307,10.27342,10.27091,10.27103,63.11,10.27556,10.27622,10.27339,10.27351,51.51,False
'2018-05-11T20:49:00',10.27126,10.27147,10.2707,10.27093,100.18,10.27374,10.27395,10.27293,10.27341,91.78,False
'2018-05-11T20:50:00',10.27093,10.27106,10.26845,10.26898,78.3,10.27341,10.27352,10.27075,10.27139,68.53,False
'2018-05-11T20:51:00',10.26939,10.27028,10.26774,10.26964,132.63,10.27177,10.27262,10.27022,10.27212,111.09,True
'2018-05-11T20:52:00',10.26964,10.27062,10.26964,10.2703,58.29,10.27212,10.2731,10.27212,10.27278,45.7,True
'2018-05-11T20:53:00',10.2703,10.27113,10.26926,10.27061,115.66,10.27278,10.2736,10.27136,10.27311,92.69,False
'2018-05-11T20:54:00',10.27061,10.27064,10.26914,10.26959,113.07,10.27311,10.27316,10.27119,10.27203,85.43,False
'2018-05-11T20:55:00',10.26959,10.26974,10.2689,10.26895,62.61,10.27203,10.27219,10.27143,10.27143,50.1,False
'2018-05-11T20:56:00',10.26895,10.26914,10.26818,10.26837,65.6,10.27143,10.27159,10.27047,10.27089,46.4,False
'2018-05-11T20:57:00',10.26839,10.26853,10.26377,10.26406,153.02,10.27079,10.27108,10.26606,10.26654,94.12,False
'2018-05-11T20:58:00',10.26415,10.26447,10.26283,10.26447,60.08,10.26665,10.26695,10.26502,10.26695,63.46,True
'2018-05-11T20:59:00',10.26447,10.26472,10.2606,10.26308,80.32,10.26695,10.2672,10.26315,10.26556,75.61,True
'2018-05-11T21:00:00',10.26308,10.26588,10.26308,10.26575,82.31,10.26556,10.26817,10.26556,10.26792,66.14,True
'2018-05-11T21:01:00',10.26575,10.26869,10.26575,10.2685,101.13,10.26792,10.27114,10.26792,10.27074,81.87,True
'2018-05-11T21:02:00',10.26837,10.2692,10.26751,10.26863,113.41,10.27074,10.27168,10.26949,10.27125,91.72,True
'2018-05-11T21:03:00',10.26863,10.2694,10.26863,10.26888,90.13,10.27118,10.27193,10.27073,10.27136,86.56,False
'2018-05-11T21:04:00',10.26887,10.26898,10.26833,10.26865,89.05,10.27135,10.27136,10.27031,10.27113,85.61,False
'2018-05-11T21:05:00',10.26853,10.26876,10.26816,10.26831,66.45,10.27099,10.27119,10.27051,10.27079,54.12,False
'2018-05-11T21:06:00',10.26833,10.26863,10.26816,10.26842,79.4,10.27081,10.27109,10.27066,10.27079,66.5,False
'2018-05-11T21:07:00',10.26842,10.26861,10.26775,10.26802,50.89,10.2709,10.27091,10.26983,10.27036,45.42,False
'2018-05-11T21:08:00',10.26802,10.26812,10.26797,10.26804,64.74,10.27036,10.27036,10.26996,10.27035,85.35,True
'2018-05-11T21:09:00',10.26804,10.26816,10.26798,10.26813,45.5,10.27035,10.27058,10.27035,10.27046,61.41,False
'2018-05-11T21:10:00',10.26801,10.26814,10.26736,10.26745,42.0,10.27046,10.27046,10.26916,10.26935,48.5,False
'2018-05-11T21:11:00',10.26749,10.26775,10.26685,10.26753,65.6,10.26935,10.26986,10.26838,10.2694,66.24,False
'2018-05-11T21:12:00',10.26753,10.26753,10.26541,10.26541,26.22,10.26949,10.26958,10.2677,10.2677,26.74,False
'2018-05-11T21:13:00',10.26556,10.26556,10.26106,10.26119,72.0,10.2677,10.2677,10.2634,10.26355,91.74,False
'2018-05-11T21:14:00',10.26119,10.26201,10.26119,10.26201,29.0,10.26358,10.26441,10.26358,10.26437,39.36,False
'2018-05-11T21:15:00',10.26201,10.26201,10.26131,10.26136,20.0,10.26439,10.26439,10.26356,10.26384,28.79,True
'2018-05-11T21:16:00',10.26136,10.26198,10.26136,10.26198,30.0,10.26384,10.26446,10.26384,10.26446,39.61,True
'2018-05-11T21:17:00',10.26206,10.2654,10.26206,10.2654,76.0,10.26454,10.2679,10.26454,10.2679,100.04,True
'2018-05-11T21:18:00',10.26551,10.26696,10.26551,10.26696,41.0,10.26799,10.26944,10.26799,10.26944,55.55,True
'2018-05-11T21:19:00',10.26686,10.26693,10.26622,10.26686,59.0,10.26934,10.26961,10.2689,10.26954,75.03,True
'2018-05-11T21:20:00',10.26686,10.26879,10.26686,10.26867,42.0,10.26954,10.27127,10.26954,10.27115,52.48,True
'2018-05-11T21:21:00',10.26867,10.26944,10.26812,10.26812,69.0,10.27115,10.27212,10.27071,10.271,88.7,True
'2018-05-11T21:22:00',10.26822,10.26973,10.26683,10.26693,82.96,10.2711,10.27244,10.26958,10.26977,93.84,False
'2018-05-11T21:23:00',10.26693,10.26693,10.26006,10.26015,118.82,10.26959,10.26959,10.26208,10.26259,133.7,False
'2018-05-11T21:24:00',10.26054,10.26141,10.26009,10.26057,48.0,10.26303,10.26398,10.26297,10.26345,63.17,False
'2018-05-11T21:25:00',10.26036,10.26091,10.25976,10.26091,48.61,10.26203,10.26381,10.26203,10.26379,60.57,True
'2018-05-11T21:26:00',10.26091,10.26095,10.25985,10.26032,34.0,10.26379,10.26379,10.26193,10.26297,38.03,False
'2018-05-11T21:27:00',10.26036,10.26056,10.25917,10.26,87.0,10.26297,10.26306,10.26152,10.26272,100.92,True
'2018-05-11T21:28:00',10.25998,10.26067,10.25895,10.2602,76.0,10.26257,10.26324,10.26107,10.26294,96.73,True
'2018-05-11T21:29:00',10.26036,10.26081,10.26017,10.26048,39.0,10.26298,10.26319,10.26285,10.26302,51.45,False
'2018-05-11T21:30:00',10.26048,10.26079,10.26041,10.26079,32.0,10.26303,10.2632,10.26281,10.26317,42.49,False
'2018-05-11T21:31:00',10.26079,10.26079,10.2588,10.25896,62.0,10.26317,10.26317,10.2611,10.26168,85.57,True
'2018-05-11T21:32:00',10.25893,10.26106,10.25893,10.26052,51.0,10.26161,10.26318,10.26161,10.26296,70.88,False
'2018-05-11T21:33:00',10.26052,10.26055,10.25994,10.26016,19.0,10.26296,10.26296,10.26261,10.26273,25.79,True
'2018-05-11T21:34:00',10.26065,10.26065,10.25842,10.25859,114.5,10.26291,10.26306,10.26082,10.26144,149.4,False
'2018-05-11T21:35:00',10.25869,10.25998,10.25856,10.25861,86.37,10.26154,10.26266,10.2606,10.26149,116.66,False
'2018-05-11T21:36:00',10.25878,10.25938,10.25802,10.25803,47.0,10.2615,10.26175,10.26024,10.26056,64.9,False
'2018-05-11T21:37:00',10.25802,10.25831,10.25769,10.25783,81.0,10.26044,10.26059,10.26,10.26003,111.1,True
'2018-05-11T21:38:00',10.25779,10.25852,10.25765,10.25808,82.0,10.26018,10.26087,10.25934,10.26052,110.81,False
'2018-05-11T21:39:00',10.25808,10.25819,10.25808,10.25817,13.0,10.26053,10.26053,10.26045,10.26045,17.81,True
'2018-05-11T21:40:00',10.25821,10.25885,10.25819,10.25819,38.5,10.2605,10.2612,10.2605,10.26072,42.55,False
'2018-05-11T21:41:00',10.25819,10.25843,10.25819,10.25843,13.37,10.2607,10.26078,10.26064,10.26073,13.24,True
'2018-05-11T21:42:00',10.25843,10.25843,10.25831,10.25831,42.0,10.26073,10.26084,10.26069,10.26081,56.8,True
'2018-05-11T21:43:00',10.25831,10.25903,10.25831,10.25848,59.5,10.26081,10.26122,10.26072,10.26077,82.33,False
'2018-05-11T21:44:00',10.25861,10.25861,10.25824,10.25837,47.0,10.2609,10.26095,10.2607,10.26087,64.39,True
'2018-05-11T21:45:00',10.25837,10.25904,10.25835,10.25835,46.0,10.26087,10.26151,10.2608,10.26091,64.65,False
'2018-05-11T21:46:00',10.25835,10.25835,10.25834,10.25835,16.0,10.26091,10.26092,10.2609,10.26092,22.92,True
'2018-05-11T21:47:00',10.25835,10.25855,10.25815,10.25822,35.0,10.26089,10.26104,10.26072,10.26077,47.95,False
'2018-05-11T21:48:00',10.25839,10.25846,10.25805,10.25833,42.5,10.26075,10.26089,10.26048,10.26069,51.34,True
'2018-05-11T21:49:00',10.25838,10.25854,10.25702,10.25751,90.87,10.26067,10.26089,10.25975,10.25988,118.49,True
'2018-05-11T21:50:00',10.25751,10.25937,10.25696,10.25886,65.05,10.25988,10.26142,10.25943,10.26099,71.51,False
'2018-05-11T21:51:00',10.25886,10.25886,10.25872,10.25872,12.0,10.26101,10.26105,10.26081,10.26084,13.0,False
'2018-05-11T21:52:00',10.25872,10.25886,10.25872,10.25886,8.0,10.26094,10.26094,10.26074,10.26079,9.0,True
'2018-05-11T21:53:00',10.25886,10.26166,10.25886,10.26166,33.34,10.26074,10.26485,10.26074,10.26485,34.83,True
'2018-05-11T21:54:00',10.26145,10.26261,10.26145,10.26209,79.24,10.26463,10.26502,10.26433,10.26477,106.62,True
'2018-05-11T21:55:00',10.26223,10.26281,10.25915,10.26027,116.0,10.26477,10.26515,10.26185,10.26295,156.34,True
'2018-05-11T21:56:00',10.26027,10.26285,10.25696,10.2574,89.11,10.26295,10.26534,10.25939,10.26008,118.21,False
'2018-05-11T21:57:00',10.2574,10.25752,10.25712,10.25723,78.5,10.26008,10.26029,10.25987,10.25991,106.24,True
'2018-05-11T21:58:00',10.25717,10.26327,10.25717,10.2588,147.56,10.26012,10.26585,10.25988,10.26169,145.65,False
'2018-05-11T21:59:00',10.2588,10.25941,10.2584,10.25941,66.16,10.26184,10.26211,10.26127,10.26211,52.09,False
'2018-05-11T22:00:00',10.25941,10.25941,10.25821,10.2587,100.94,10.26211,10.26211,10.26107,10.26138,104.14,False
'2018-05-11T22:01:00',10.2587,10.25878,10.25815,10.25834,82.35,10.26138,10.26331,10.26096,10.26323,109.1,False
'2018-05-11T22:02:00',10.25834,10.25835,10.25768,10.2577,14.12,10.26161,10.26161,10.25985,10.25992,19.67,False
'2018-05-11T22:03:00',10.25776,10.25807,10.2577,10.25807,11.0,10.25992,10.26005,10.25966,10.26004,12.48,True
'2018-05-11T22:04:00',10.25821,10.25958,10.25776,10.25943,41.37,10.26009,10.26273,10.25987,10.26269,62.74,True
'2018-05-11T22:05:00',10.25931,10.25963,10.25867,10.25867,17.87,10.26275,10.26303,10.26275,10.26297,25.46,False
'2018-05-11T22:06:00',10.25867,10.25867,10.25765,10.25786,31.41,10.26284,10.26284,10.26151,10.26171,38.84,False
'2018-05-11T22:07:00',10.25786,10.25786,10.25766,10.25766,17.08,10.26171,10.26211,10.26171,10.26205,19.74,True
'2018-05-11T22:08:00',10.25776,10.25829,10.25775,10.25791,14.86,10.26192,10.26201,10.26161,10.26171,15.6,False
'2018-05-11T22:09:00',10.25774,10.25786,10.25774,10.25786,2.49,10.26171,10.26203,10.26171,10.26203,3.5,False
'2018-05-11T22:10:00',10.25786,10.25786,10.25776,10.25776,4.87,10.26198,10.26198,10.26161,10.26161,3.99,False
'2018-05-11T22:11:00',10.25776,10.25776,10.25776,10.25776,4.87,10.26214,10.26214,10.26214,10.26214,4.86,True
'2018-05-11T22:12:00',10.25761,10.25805,10.25761,10.25796,16.49,10.26207,10.26207,10.26139,10.26171,20.98,False
'2018-05-11T22:13:00',10.25785,10.25786,10.25771,10.25786,14.6,10.26171,10.26171,10.26163,10.26163,18.87,True
'2018-05-11T22:14:00',10.25775,10.25821,10.25758,10.25821,19.61,10.26163,10.26222,10.26162,10.26222,19.36,True
'2018-05-11T22:15:00',10.25816,10.25876,10.25796,10.258,52.0,10.26206,10.26311,10.26206,10.26239,59.43,False
'2018-05-11T22:16:00',10.25801,10.25864,10.25801,10.25811,14.46,10.26233,10.26284,10.26219,10.26248,17.36,False
'2018-05-11T22:17:00',10.2581,10.2581,10.25796,10.25796,11.7,10.26249,10.26262,10.26227,10.26227,13.72,False
'2018-05-11T22:18:00',10.25796,10.25796,10.25796,10.25796,1.37,10.26209,10.26209,10.26209,10.26209,1.75,True
'2018-05-11T22:19:00',10.25796,10.25796,10.25796,10.25796,4.11,10.26221,10.26221,10.26216,10.26216,4.36,True
'2018-05-11T22:20:00',10.25806,10.25806,10.25806,10.25806,9.74,10.26216,10.26216,10.26214,10.26214,6.72,True
'2018-05-11T22:21:00',10.25806,10.25806,10.25806,10.25806,1.75,10.26225,10.26225,10.26225,10.26225,1.12,False
'2018-05-11T22:22:00',10.25806,10.25806,10.25806,10.25806,5.25,10.26225,10.26225,10.26225,10.26225,3.36,True
'2018-05-11T22:23:00',10.25806,10.25806,10.25806,10.25806,4.87,10.26259,10.26259,10.2623,10.2623,3.61,True
'2018-05-11T22:24:00',10.25806,10.25893,10.25806,10.25873,33.08,10.2626,10.26405,10.2626,10.26402,28.24,True
'2018-05-11T22:25:00',10.25906,10.26053,10.25906,10.26045,24.91,10.26402,10.26507,10.26402,10.26507,25.73,False
'2018-05-11T22:26:00',10.26043,10.26043,10.25942,10.25942,22.71,10.26502,10.26502,10.26395,10.26395,16.8,False
'2018-05-11T22:27:00',10.25942,10.25942,10.25865,10.25874,64.12,10.26395,10.26428,10.26317,10.26329,68.53,False
'2018-05-11T22:28:00',10.25874,10.25874,10.25849,10.25849,7.84,10.26329,10.26329,10.26302,10.26302,10.36,False
'2018-05-11T22:29:00',10.25845,10.25845,10.25841,10.25841,2.24,10.26297,10.26316,10.26297,10.26316,2.49,True
'2018-05-11T22:30:00',10.25845,10.25889,10.25716,10.25803,74.98,10.26297,10.26305,10.25904,10.26255,86.72,True
'2018-05-11T22:31:00',10.25802,10.26296,10.25774,10.26296,172.69,10.26235,10.26839,10.26227,10.26797,172.18,True
'2018-05-11T22:32:00',10.2633,10.26492,10.26203,10.26453,132.49,10.26794,10.27074,10.26745,10.26997,136.76,True
'2018-05-11T22:33:00',10.26453,10.2665,10.26453,10.26603,59.61,10.26997,10.27197,10.26997,10.27197,72.15,True
'2018-05-11T22:34:00',10.26656,10.26744,10.26603,10.26744,33.36,10.27197,10.27248,10.27185,10.27248,39.39,False
'2018-05-11T22:35:00',10.26629,10.26629,10.26336,10.2634,139.24,10.27194,10.27194,10.26999,10.26999,131.67,True
'2018-05-11T22:36:00',10.26338,10.26627,10.26297,10.26476,55.44,10.26981,10.272,10.26974,10.27108,62.99,True
'2018-05-11T22:37:00',10.26655,10.26762,10.26445,10.26454,46.26,10.2707,10.27189,10.2707,10.27138,47.43,False
'2018-05-11T22:38:00',10.26473,10.26547,10.26444,10.26452,56.52,10.27159,10.27166,10.27098,10.27098,47.26,False
'2018-05-11T22:39:00',10.26484,10.26516,10.26449,10.26462,49.37,10.27098,10.27192,10.27098,10.27129,50.61,True
'2018-05-11T22:40:00',10.26455,10.26527,10.26281,10.26393,368.29,10.27113,10.27437,10.26983,10.27287,393.55,True
'2018-05-11T22:41:00',10.26375,10.26617,10.26118,10.26546,400.83,10.27389,10.27664,10.2716,10.27247,446.34,False
'2018-05-11T22:42:00',10.26546,10.26546,10.26273,10.26506,282.24,10.27263,10.27348,10.27122,10.27202,327.2,True
'2018-05-11T22:43:00',10.26533,10.26693,10.26236,10.26431,132.6,10.27216,10.27384,10.27044,10.27124,160.52,False
'2018-05-11T22:44:00',10.26431,10.26431,10.26065,10.26101,188.46,10.27124,10.27387,10.26634,10.26718,213.66,False
'2018-05-11T22:45:00',10.2613,10.2613,10.25997,10.26027,56.58,10.26692,10.26736,10.26566,10.26566,56.99,True
'2018-05-11T22:46:00',10.26022,10.26176,10.26016,10.26066,122.78,10.26559,10.26792,10.26559,10.26561,114.1,True
'2018-05-11T22:47:00',10.26066,10.26477,10.25906,10.26067,363.79,10.26602,10.27572,10.26602,10.26943,388.76,False
'2018-05-11T22:48:00',10.26187,10.26187,10.25722,10.25816,755.11,10.26995,10.27509,10.26744,10.26909,433.72,False
'2018-05-11T22:49:00',10.25886,10.26106,10.25713,10.25796,201.08,10.2688,10.27457,10.26584,10.26584,150.76,False
'2018-05-11T22:50:00',10.25806,10.26066,10.25642,10.26066,198.08,10.26609,10.27529,10.26504,10.26894,213.8,True
'2018-05-11T22:51:00',10.26066,10.26706,10.25644,10.26666,774.72,10.26894,10.27663,10.26659,10.27573,581.32,True
'2018-05-11T22:52:00',10.26666,10.26896,10.25661,10.25917,202.73,10.27573,10.27573,10.26726,10.27178,190.27,False
'2018-05-11T22:53:00',10.2572,10.25897,10.25656,10.25867,148.78,10.26682,10.27194,10.26682,10.27171,113.37,True
'2018-05-11T22:54:00',10.2582,10.25997,10.25643,10.25896,538.0,10.27228,10.27876,10.26619,10.26912,528.2,True
'2018-05-11T22:55:00',10.25906,10.26067,10.25643,10.25916,238.71,10.26813,10.27738,10.26802,10.27294,342.9,False
'2018-05-11T22:56:00',10.25916,10.25926,10.25766,10.25816,139.73,10.27303,10.27407,10.27243,10.27323,219.02,True
'2018-05-11T22:57:00',10.25826,10.26057,10.25796,10.25836,157.61,10.27304,10.27407,10.27233,10.27303,229.24,True
'2018-05-11T22:58:00',10.26057,10.26077,10.25777,10.26067,106.93,10.27362,10.27367,10.27243,10.27362,105.34,True
'2018-05-11T22:59:00',10.26057,10.26117,10.25845,10.25906,30.0,10.27362,10.27449,10.27324,10.27324,42.67,False
'2018-05-13T23:00:00',10.25906,10.25906,10.25906,10.25906,0.0,10.27324,10.27324,10.27324,10.27324,0.0,False
'2018-05-13T23:01:00',10.25906,10.25906,10.25906,10.25906,0.0,10.27324,10.27324,10.27324,10.27324,0.0,False
'2018-05-13T23:02:00',10.25906,10.25906,10.25906,10.25906,0.0,10.27324,10.27324,10.27324,10.27324,0.0,True
'2018-05-13T23:03:00',10.26696,10.26696,10.26696,10.26696,0.75,10.27284,10.27284,10.27284,10.27284,0.75,False
'2018-05-13T23:04:00',10.26091,10.26091,10.26091,10.26091,1.0,10.27909,10.27909,10.27909,10.27909,1.0,True
'2018-05-13T23:05:00',10.26666,10.26696,10.26006,10.26696,17.75,10.27254,10.29001,10.27254,10.27284,18.75,True
'2018-05-13T23:06:00',10.26006,10.26886,10.26006,10.26696,22.0,10.28904,10.29109,10.27114,10.27284,22.17,False
'2018-05-13T23:07:00',10.26676,10.26696,10.26676,10.26696,6.25,10.27264,10.27284,10.27264,10.27284,6.25,False
'2018-05-13T23:08:00',10.26686,10.26696,10.26686,10.26696,1.75,10.27274,10.27284,10.27274,10.27284,1.75,False
'2018-05-13T23:09:00',10.26686,10.26696,10.26686,10.26696,1.5,10.27274,10.27284,10.27274,10.27284,1.5,False
'2018-05-13T23:10:00',10.26686,10.26696,10.26686,10.26696,4.0,10.27274,10.27284,10.27274,10.27284,4.0,False
'2018-05-13T23:11:00',10.26586,10.26606,10.26576,10.26606,2.5,10.27174,10.27194,10.27164,10.27194,2.25,True
'2018-05-13T23:12:00',10.26576,10.26616,10.26576,10.26616,2.75,10.27164,10.27204,10.27164,10.27204,2.25,False
'2018-05-13T23:13:00',10.26576,10.26606,10.26576,10.26606,3.0,10.27164,10.27194,10.27164,10.27194,2.25,False
'2018-05-13T23:14:00',10.26576,10.26606,10.26576,10.26576,3.0,10.27164,10.27194,10.27164,10.27164,2.25,False
'2018-05-13T23:15:00',10.26556,10.26556,10.26406,10.26406,9.0,10.27144,10.27144,10.26994,10.26994,6.75,True
'2018-05-13T23:16:00',10.26234,10.26406,10.26234,10.26406,3.0,10.27545,10.27545,10.26984,10.26994,2.5,False
'2018-05-13T23:17:00',10.26396,10.26406,10.26396,10.26406,2.0,10.26984,10.26994,10.26984,10.26994,1.5,False
'2018-05-13T23:18:00',10.26396,10.26406,10.26396,10.26406,2.0,10.26984,10.26994,10.26984,10.26994,1.5,False
'2018-05-13T23:19:00',10.26395,10.26406,10.26395,10.26406,2.0,10.26985,10.26994,10.26985,10.26994,1.5,False
'2018-05-13T23:20:00',10.26006,10.26006,10.26006,10.26006,3.5,10.27564,10.27567,10.27564,10.27567,2.0,True
'2018-05-13T23:21:00',10.26237,10.26237,10.26006,10.26237,3.75,10.27549,10.27567,10.27549,10.27549,3.0,False
'2018-05-13T23:22:00',10.26426,10.26426,10.26406,10.26406,2.0,10.27014,10.27014,10.26994,10.26994,1.5,False
'2018-05-13T23:23:00',10.26396,10.26406,10.26396,10.26406,2.0,10.26984,10.26994,10.26984,10.26994,1.5,False
'2018-05-13T23:24:00',10.26396,10.26406,10.26396,10.26406,2.0,10.26984,10.26994,10.26984,10.26994,1.5,True
'2018-05-13T23:25:00',10.26006,10.26406,10.26006,10.26286,5.75,10.27567,10.27567,10.26984,10.27104,4.25,False
'2018-05-13T23:26:00',10.26006,10.26006,10.26006,10.26006,1.75,10.27567,10.27567,10.27567,10.27567,1.0,True
'2018-05-13T23:27:00',10.26232,10.26232,10.26006,10.26006,4.5,10.27544,10.27567,10.27544,10.27567,3.0,True
'2018-05-13T23:28:00',10.26237,10.26237,10.26005,10.26005,6.25,10.27549,10.27567,10.27549,10.27567,4.0,True
'2018-05-13T23:29:00',10.26237,10.26237,10.26006,10.26006,6.25,10.27549,10.27568,10.27549,10.27568,4.0,True
'2018-05-13T23:30:00',10.26006,10.26666,10.26006,10.26566,17.75,10.27561,10.28095,10.27114,10.27384,18.62,False
'2018-05-13T23:31:00',10.26526,10.26526,10.26356,10.26416,7.25,10.27344,10.27344,10.27174,10.27234,7.0,False
'2018-05-13T23:32:00',10.26416,10.26486,10.26356,10.26415,10.63,10.27234,10.27304,10.27174,10.27235,10.0,False
'2018-05-13T23:33:00',10.26426,10.26426,10.26206,10.26206,16.63,10.27244,10.27244,10.27024,10.27024,15.0,False
'2018-05-13T23:34:00',10.26206,10.26245,10.26206,10.26206,8.33,10.27024,10.27065,10.27024,10.27024,7.0,True
'2018-05-13T23:35:00',10.26206,10.26206,10.26006,10.26006,6.25,10.27024,10.27545,10.27024,10.27544,3.75,True
'2018-05-13T23:36:00',10.26006,10.26376,10.26006,10.26326,8.69,10.27549,10.27549,10.27135,10.27144,7.0,False
'2018-05-13T23:37:00',10.26296,10.26296,10.26206,10.26225,11.14,10.27114,10.27114,10.27024,10.27045,10.0,False
'2018-05-13T23:38:00',10.26225,10.26256,10.26206,10.26256,11.71,10.27045,10.27074,10.27024,10.27074,10.0,False
'2018-05-13T23:39:00',10.26236,10.26256,10.26216,10.26256,9.33,10.27054,10.27074,10.27034,10.27074,8.0,False
'2018-05-13T23:40:00',10.26235,10.26256,10.26216,10.26256,9.33,10.27055,10.27074,10.27034,10.27074,8.0,False
'2018-05-13T23:41:00',10.26236,10.26256,10.26216,10.26256,9.14,10.27054,10.27074,10.27034,10.27074,8.0,True
'2018-05-13T23:42:00',10.26236,10.26386,10.26059,10.26326,15.64,10.27054,10.27585,10.27034,10.27144,13.38,False
'2018-05-13T23:43:00',10.26326,10.26406,10.26286,10.26386,9.76,10.27144,10.27224,10.27104,10.27204,9.0,True
'2018-05-13T23:44:00',10.26356,10.26446,10.26316,10.26416,13.57,10.27174,10.27264,10.27134,10.27234,13.0,False
'2018-05-13T23:45:00',10.26386,10.26446,10.26326,10.26326,7.38,10.27204,10.27264,10.27144,10.27144,7.0,False
'2018-05-13T23:46:00',10.26336,10.26396,10.26336,10.26336,4.38,10.27154,10.27214,10.27154,10.27154,4.0,True
'2018-05-13T23:47:00',10.26336,10.26406,10.26326,10.26406,8.76,10.27154,10.27224,10.27144,10.27224,8.0,True
'2018-05-13T23:48:00',10.26326,10.26456,10.26325,10.26426,11.53,10.27144,10.27274,10.27144,10.27244,11.0,True
'2018-05-13T23:49:00',10.26396,10.26396,10.26092,10.26386,10.13,10.27214,10.276,10.27144,10.27204,9.19,False
'2018-05-13T23:50:00',10.26356,10.26386,10.26306,10.26306,7.76,10.27174,10.27204,10.27124,10.27124,7.0,True
'2018-05-13T23:51:00',10.26376,10.26446,10.26326,10.26426,7.0,10.27194,10.27264,10.27144,10.27244,6.5,False
'2018-05-13T23:52:00',10.26416,10.26416,10.26316,10.26396,6.0,10.27234,10.27234,10.27134,10.27214,5.75,False
'2018-05-13T23:53:00',10.26346,10.26366,10.26276,10.26366,6.95,10.27264,10.27284,10.27194,10.27284,6.0,False
'2018-05-13T23:54:00',10.26336,10.26366,10.26196,10.26196,13.95,10.27254,10.27284,10.27114,10.27114,13.0,False
'2018-05-13T23:55:00',10.26176,10.26176,10.26166,10.26166,2.0,10.27094,10.27094,10.27084,10.27084,2.0,True
'2018-05-13T23:56:00',10.26006,10.26006,10.26006,10.26006,2.93,10.27339,10.27539,10.27339,10.27539,2.0,True
'2018-05-13T23:57:00',10.26006,10.26006,10.26006,10.26006,1.37,10.2754,10.2754,10.2754,10.2754,1.0,False
'2018-05-13T23:58:00',10.26006,10.26006,10.26006,10.26006,2.74,10.27539,10.27539,10.27539,10.27539,2.0,True
'2018-05-13T23:59:00',10.26032,10.26032,10.26029,10.26029,1.48,10.2754,10.2754,10.27339,10.2734,3.0,True
'2018-05-14T00:00:00',10.26046,10.26295,10.26046,10.26276,5.25,10.27329,10.27428,10.27154,10.27194,5.25,False
'2018-05-14T00:01:00',10.26286,10.26286,10.26236,10.26266,7.5,10.27204,10.27204,10.27154,10.27184,7.5,False
'2018-05-14T00:02:00',10.26256,10.26256,10.26246,10.26256,3.75,10.27174,10.27175,10.27164,10.27174,3.75,True
'2018-05-14T00:03:00',10.26266,10.26266,10.26245,10.26256,9.0,10.27184,10.27184,10.27164,10.27174,9.0,True
'2018-05-14T00:04:00',10.26246,10.26316,10.26246,10.26266,18.0,10.27164,10.27234,10.27164,10.27184,18.0,True
'2018-05-14T00:05:00',10.26276,10.26326,10.26256,10.26266,19.0,10.27194,10.27245,10.27174,10.27184,19.0,False
'2018-05-14T00:06:00',10.26256,10.26276,10.26246,10.26276,14.0,10.27174,10.27194,10.27164,10.27194,14.0,True
'2018-05-14T00:07:00',10.26265,10.26316,10.26255,10.26266,15.0,10.27185,10.27234,10.27175,10.27184,15.0,False
'2018-05-14T00:08:00',10.26275,10.26276,10.26266,10.26276,7.0,10.27195,10.27195,10.27184,10.27194,7.0,True
'2018-05-14T00:09:00',10.26266,10.26316,10.26256,10.26316,8.0,10.27184,10.27194,10.27124,10.27134,8.0,False
'2018-05-14T00:10:00',10.26306,10.26316,10.26286,10.26316,7.0,10.27124,10.27134,10.27104,10.27134,7.0,True
'2018-05-14T00:11:00',10.26306,10.26406,10.26306,10.26406,10.0,10.27124,10.27134,10.27044,10.27044,10.0,False
'2018-05-14T00:12:00',10.26396,10.26406,10.26396,10.26406,2.0,10.27044,10.27044,10.27044,10.27044,2.0,True
'2018-05-14T00:13:00',10.26298,10.26406,10.26275,10.26396,9.0,10.27152,10.27167,10.27044,10.27044,9.0,False
'2018-05-14T00:14:00',10.26406,10.26406,10.26386,10.26395,7.0,10.27044,10.27044,10.27034,10.27035,7.0,False
'2018-05-14T00:15:00',10.25946,10.26011,10.25738,10.25912,31.79,10.27304,10.27304,10.26909,10.26909,29.08,False
'2018-05-14T00:16:00',10.25737,10.25887,10.2571,10.2571,23.12,10.27048,10.27048,10.26854,10.27007,14.56,True
'2018-05-14T00:17:00',10.25709,10.25918,10.25706,10.25918,12.55,10.26977,10.27013,10.2684,10.26889,10.13,False
'2018-05-14T00:18:00',10.25938,10.25943,10.25798,10.25892,25.63,10.26917,10.26917,10.26713,10.26752,21.38,False
'2018-05-14T00:19:00',10.25889,10.25889,10.25805,10.25878,41.57,10.26753,10.26753,10.26729,10.26752,31.38,True
'2018-05-14T00:20:00',10.25869,10.25904,10.25819,10.25876,16.36,10.26752,10.26753,10.26737,10.26744,14.19,False
'2018-05-14T00:21:00',10.25876,10.25891,10.25871,10.2589,6.19,10.26744,10.26745,10.26744,10.26745,6.0,True
'2018-05-14T00:22:00',10.25896,10.25914,10.25864,10.25864,11.52,10.26744,10.26745,10.26728,10.26728,10.0,False
'2018-05-14T00:23:00',10.25876,10.25896,10.25828,10.25861,21.92,10.26728,10.26728,10.26708,10.26728,18.0,True
'2018-05-14T00:24:00',10.25858,10.25903,10.25821,10.25886,34.1,10.26728,10.26729,10.2663,10.26645,28.0,False
'2018-05-14T00:25:00',10.25889,10.25889,10.25886,10.25886,5.0,10.26647,10.2665,10.26646,10.26646,5.0,True
'2018-05-14T00:26:00',10.25889,10.25896,10.2587,10.25896,10.37,10.2665,10.2665,10.2664,10.26643,10.0,True
'2018-05-14T00:27:00',10.25891,10.25898,10.2582,10.25866,24.61,10.26647,10.26651,10.26557,10.26569,22.0,False
'2018-05-14T00:28:00',10.25866,10.25868,10.25828,10.25838,22.82,10.2658,10.2658,10.26536,10.26536,19.0,False
'2018-05-14T00:29:00',10.25843,10.25858,10.25833,10.25848,17.44,10.26545,10.26581,10.26527,10.26581,13.0,False
'2018-05-14T00:30:00',10.25837,10.25849,10.25837,10.25849,9.59,10.26572,10.26577,10.26562,10.26565,7.0,False
'2018-05-14T00:31:00',10.25843,10.25847,10.25834,10.25847,6.85,10.2656,10.26576,10.2656,10.26565,5.0,True
'2018-05-14T00:32:00',10.25838,10.25853,10.25835,10.25848,12.33,10.2658,10.26586,10.26548,10.26548,9.0,False
'2018-05-14T00:33:00',10.25843,10.25855,10.25803,10.25813,25.66,10.26532,10.26536,10.26496,10.26521,19.0,True
'2018-05-14T00:34:00',10.25821,10.25853,10.25783,10.25837,55.42,10.26534,10.26579,10.26487,10.26515,38.0,True
'2018-05-14T00:35:00',10.25831,10.25868,10.25831,10.25856,49.48,10.26537,10.26554,10.26508,10.26554,39.0,True
'2018-05-14T00:36:00',10.25863,10.25873,10.25799,10.25833,32.98,10.26567,10.26568,10.26506,10.26527,25.0,False
'2018-05-14T00:37:00',10.25826,10.25843,10.25791,10.25791,11.53,10.26514,10.26528,10.26507,10.26527,8.0,False
'2018-05-14T00:38:00',10.25828,10.25828,10.25803,10.25821,13.89,10.26526,10.26526,10.26495,10.26505,10.0,True
'2018-05-14T00:39:00',10.25816,10.25873,10.25789,10.25843,21.38,10.26507,10.26517,10.26366,10.26494,18.0,False
'2018-05-14T00:40:00',10.25838,10.25858,10.2579,10.25846,22.33,10.26497,10.26519,10.26487,10.26512,19.0,True
'2018-05-14T00:41:00',10.25866,10.25888,10.25861,10.25888,12.0,10.26512,10.26547,10.26511,10.26543,12.0,True
'2018-05-14T00:42:00',10.25888,10.25888,10.25853,10.25853,14.74,10.26537,10.26548,10.26517,10.26518,14.0,False
'2018-05-14T00:43:00',10.25858,10.25861,10.25823,10.25848,23.22,10.26518,10.26518,10.26467,10.26492,21.0,True
'2018-05-14T00:44:00',10.25858,10.25878,10.25847,10.25847,15.37,10.26497,10.26536,10.26495,10.26519,15.0,True
'2018-05-14T00:45:00',10.25858,10.25925,10.25811,10.25878,19.74,10.26518,10.2652,10.26409,10.26424,19.0,False
'2018-05-14T00:46:00',10.25853,10.25898,10.25828,10.25868,24.0,10.26424,10.26424,10.26392,10.26399,24.0,False
'2018-05-14T00:47:00',10.25881,10.25881,10.25828,10.25881,18.0,10.26399,10.26441,10.26399,10.26399,18.0,False
'2018-05-14T00:48:00',10.25891,10.25891,10.25881,10.25881,3.0,10.26399,10.26399,10.26399,10.26399,3.0,True
'2018-05-14T00:49:00',10.25891,10.25891,10.25856,10.25871,7.0,10.26399,10.26421,10.26392,10.26392,7.0,False
'2018-05-14T00:50:00',10.25881,10.25881,10.25853,10.25853,19.0,10.26392,10.26418,10.26359,10.26382,19.0,True
'2018-05-14T00:51:00',10.25861,10.25881,10.25843,10.25881,13.0,10.26386,10.26425,10.26386,10.26425,13.0,True
'2018-05-14T00:52:00',10.25866,10.25891,10.25833,10.25871,27.0,10.26432,10.26437,10.26391,10.26392,27.0,False
'2018-05-14T00:53:00',10.25863,10.25866,10.25826,10.25826,12.0,10.26422,10.26425,10.26359,10.26404,12.0,True
'2018-05-14T00:54:00',10.25846,10.25891,10.25827,10.25881,24.0,10.26404,10.26407,10.26359,10.26359,24.0,True
'2018-05-14T00:55:00',10.25891,10.25901,10.25838,10.25881,8.0,10.2637,10.26399,10.2637,10.26399,8.0,False
'2018-05-14T00:56:00',10.25881,10.25881,10.25861,10.25871,6.0,10.26406,10.26406,10.26398,10.26406,6.0,False
'2018-05-14T00:57:00',10.25862,10.25862,10.25838,10.25851,6.0,10.26397,10.26397,10.26388,10.26388,6.0,False
'2018-05-14T00:58:00',10.25851,10.25851,10.25813,10.25821,15.0,10.26384,10.26386,10.26357,10.26359,15.0,True
'2018-05-14T00:59:00',10.25821,10.25927,10.25821,10.25876,23.5,10.26357,10.26409,10.26348,10.26359,23.5,True
'2018-05-14T01:00:00',10.25756,10.25938,10.25756,10.25908,34.69,10.26463,10.26463,10.26359,10.26433,31.0,False
'2018-05-14T01:01:00',10.25918,10.25933,10.25835,10.25855,21.48,10.26433,10.26433,10.26183,10.26183,21.11,False
'2018-05-14T01:02:00',10.25854,10.25855,10.25793,10.25793,7.11,10.26182,10.26183,10.26181,10.26181,6.0,False
'2018-05-14T01:03:00',10.25796,10.25798,10.25796,10.25798,2.0,10.26181,10.26181,10.26181,10.26181,2.0,True
'2018-05-14T01:04:00',10.25806,10.25806,10.25791,10.25791,5.37,10.26181,10.26181,10.26181,10.26181,5.0,False
'2018-05-14T01:05:00',10.25774,10.25774,10.25761,10.25761,12.33,10.26181,10.26181,10.26164,10.26164,9.0,False
'2018-05-14T01:06:00',10.25752,10.25756,10.2573,10.25746,19.7,10.26154,10.26154,10.26129,10.26131,16.0,True
'2018-05-14T01:07:00',10.25746,10.25816,10.25733,10.25816,28.69,10.26131,10.26217,10.26131,10.26197,26.11,True
'2018-05-14T01:08:00',10.25802,10.25881,10.25802,10.25881,20.05,10.262,10.26293,10.262,10.26293,15.0,True
'2018-05-14T01:09:00',10.25846,10.2589,10.25846,10.25852,15.07,10.26287,10.26329,10.26276,10.26305,11.0,False
'2018-05-14T01:10:00',10.2585,10.25852,10.25834,10.25841,11.97,10.26301,10.26301,10.26281,10.26286,8.0,True
'2018-05-14T01:11:00',10.25853,10.25876,10.25809,10.25874,16.82,10.2629,10.26296,10.26258,10.26296,13.0,True
'2018-05-14T01:12:00',10.25874,10.25887,10.25874,10.25887,19.04,10.26304,10.26331,10.26301,10.26331,17.0,True
'2018-05-14T01:13:00',10.25887,10.25887,10.25887,10.25887,6.72,10.26332,10.26332,10.26314,10.26314,6.0,True
'2018-05-14T01:14:00',10.25887,10.2589,10.25887,10.25887,16.1,10.26306,10.26346,10.26303,10.26332,11.0,True
'2018-05-14T01:15:00',10.2589,10.25897,10.25886,10.25897,36.17,10.26327,10.26374,10.26304,10.26373,26.0,True
'2018-05-14T01:16:00',10.25897,10.25897,10.25886,10.25897,23.81,10.26355,10.26381,10.26313,10.2637,18.0,True
'2018-05-14T01:17:00',10.25897,10.2592,10.25896,10.2592,12.85,10.26369,10.26386,10.26354,10.26377,9.0,True
'2018-05-14T01:18:00',10.25946,10.25946,10.25946,10.25946,1.37,10.26364,10.26364,10.26364,10.26364,1.0,True
'2018-05-14T01:19:00',10.25936,10.2599,10.25936,10.2599,7.23,10.26376,10.26403,10.26367,10.26367,6.0,False
'2018-05-14T01:20:00',10.2599,10.2599,10.25977,10.25977,6.74,10.26366,10.26385,10.26366,10.26385,6.0,True
'2018-05-14T01:21:00',10.26016,10.261,10.26016,10.261,9.46,10.26385,10.26529,10.26385,10.265,8.94,True
'2018-05-14T01:22:00',10.261,10.26147,10.261,10.26147,10.08,10.26505,10.2658,10.26505,10.2658,9.0,True
'2018-05-14T01:23:00',10.26157,10.26224,10.26157,10.26224,12.32,10.2659,10.26659,10.2659,10.2665,11.0,True
'2018-05-14T01:24:00',10.26224,10.26252,10.26224,10.26252,7.84,10.26655,10.26688,10.26653,10.26688,7.0,True
'2018-05-14T01:25:00',10.26252,10.26261,10.26252,10.26261,7.84,10.26686,10.26716,10.26686,10.26705,7.0,True
'2018-05-14T01:26:00',10.26273,10.26287,10.26273,10.26287,11.2,10.26705,10.26731,10.26704,10.26724,10.0,True
'2018-05-14T01:27:00',10.26295,10.26295,10.26295,10.26295,5.6,10.26722,10.26737,10.26722,10.26725,5.0,True
'2018-05-14T01:28:00',10.26295,10.26295,10.26294,10.26294,7.84,10.2672,10.26767,10.2672,10.26739,7.0,False
'2018-05-14T01:29:00',10.26295,10.26295,10.26295,10.26295,10.08,10.26724,10.26749,10.26722,10.26744,9.0,True
'2018-05-14T01:30:00',10.26295,10.26298,10.26295,10.26298,12.11,10.2675,10.26773,10.26746,10.2677,8.0,True
'2018-05-14T01:31:00',10.26298,10.26298,10.26294,10.26295,15.19,10.26763,10.26797,10.26763,10.26779,13.0,True
'2018-05-14T01:32:00',10.26295,10.26362,10.26295,10.26354,14.57,10.26774,10.26781,10.26751,10.26764,11.0,False
'2018-05-14T01:33:00',10.2635,10.26354,10.26349,10.26349,5.48,10.26766,10.26782,10.26764,10.26764,4.0,True
'2018-05-14T01:34:00',10.26374,10.2642,10.26374,10.2642,7.74,10.26746,10.26792,10.26746,10.2679,7.0,False
'2018-05-14T01:35:00',10.2642,10.2642,10.26397,10.26397,7.0,10.26776,10.2679,10.26759,10.26763,7.0,False
'2018-05-14T01:36:00',10.26397,10.26398,10.26335,10.26398,10.62,10.26752,10.26778,10.26747,10.2675,9.0,True
'2018-05-14T01:37:00',10.26398,10.26407,10.26324,10.26324,17.61,10.26755,10.26768,10.26718,10.26718,15.0,False
'2018-05-14T01:38:00',10.26324,10.26324,10.26259,10.26269,26.83,10.26726,10.26726,10.26658,10.26658,18.0,False
'2018-05-14T01:39:00',10.26259,10.26264,10.26256,10.26264,6.1,10.26657,10.26657,10.26647,10.26647,5.0,True
'2018-05-14T01:40:00',10.26256,10.2627,10.26255,10.26255,5.61,10.26648,10.26648,10.26647,10.26648,4.0,True
'2018-05-14T01:41:00',10.26255,10.26274,10.26249,10.26249,19.18,10.26648,10.26674,10.26637,10.26637,14.0,True
'2018-05-14T01:42:00',10.26278,10.26295,10.26256,10.26257,14.33,10.26638,10.26651,10.26637,10.26639,11.0,False
'2018-05-14T01:43:00',10.26273,10.26281,10.26228,10.26243,19.07,10.26634,10.26645,10.26608,10.26608,15.0,False
'2018-05-14T01:44:00',10.26243,10.26255,10.26234,10.26255,9.0,10.26597,10.26608,10.26597,10.26608,9.0,True
'2018-05-14T01:45:00',10.26265,10.26298,10.26252,10.26276,17.49,10.26608,10.26648,10.26593,10.26608,17.5,False
'2018-05-14T01:46:00',10.26276,10.26276,10.26236,10.26254,18.37,10.26598,10.2663,10.26568,10.26604,18.0,True
'2018-05-14T01:47:00',10.26254,10.26277,10.26253,10.26276,25.37,10.26594,10.26645,10.26581,10.26599,25.0,False
'2018-05-14T01:48:00',10.26276,10.26276,10.2624,10.26251,13.0,10.26598,10.26599,10.26563,10.26582,13.0,False
'2018-05-14T01:49:00',10.26251,10.26255,10.26205,10.26251,20.5,10.26577,10.26618,10.26546,10.2659,20.0,True
'2018-05-14T01:50:00',10.26251,10.26299,10.2623,10.26276,39.45,10.2658,10.26668,10.26558,10.26593,36.5,False
'2018-05-14T01:51:00',10.26254,10.26287,10.26243,10.26258,45.84,10.26604,10.26626,10.2656,10.26591,45.0,True
'2018-05-14T01:52:00',10.26257,10.26329,10.26254,10.26329,30.98,10.26596,10.26682,10.2658,10.26679,29.0,True
'2018-05-14T01:53:00',10.26329,10.26351,10.26274,10.26351,19.96,10.26667,10.26697,10.26639,10.26697,17.0,True
'2018-05-14T01:54:00',10.26351,10.26351,10.2629,10.2629,19.97,10.26694,10.26716,10.26687,10.26687,18.0,False
'2018-05-14T01:55:00',10.26319,10.26319,10.26319,10.26319,13.7,10.26677,10.26678,10.26656,10.26657,10.0,True
'2018-05-14T01:56:00',10.26272,10.26325,10.26272,10.26303,17.57,10.26654,10.26672,10.26654,10.26662,14.0,True
'2018-05-14T01:57:00',10.26303,10.26325,10.26303,10.26325,9.22,10.26668,10.26677,10.26668,10.26676,7.0,False
'2018-05-14T01:58:00',10.26325,10.26326,10.26262,10.26326,22.92,10.26668,10.26673,10.26639,10.26667,17.0,True
'2018-05-14T01:59:00',10.26326,10.26349,10.26326,10.26349,17.11,10.26662,10.26697,10.26661,10.26697,17.0,False
'2018-05-14T02:00:00',10.26349,10.26349,10.26253,10.26254,35.29,10.26671,10.26671,10.26574,10.26579,29.0,False
'2018-05-14T02:01:00',10.26254,10.26299,10.26254,10.26299,67.61,10.26576,10.26626,10.26565,10.26622,66.0,True
'2018-05-14T02:02:00',10.26299,10.26346,10.26299,10.26329,29.46,10.26632,10.26733,10.26615,10.26665,26.0,False
'2018-05-14T02:03:00',10.26322,10.2634,10.26259,10.26263,46.2,10.2665,10.26678,10.26595,10.26595,43.0,False
'2018-05-14T02:04:00',10.26264,10.2632,10.26264,10.26303,31.96,10.26592,10.26649,10.26592,10.26637,29.0,False
'2018-05-14T02:05:00',10.26301,10.26306,10.26256,10.26275,35.6,10.26637,10.26637,10.26591,10.26591,34.0,False
'2018-05-14T02:06:00',10.26275,10.26299,10.26272,10.26299,22.0,10.26601,10.26627,10.26593,10.26624,21.0,True
'2018-05-14T02:07:00',10.26299,10.263,10.26267,10.26267,17.5,10.26618,10.2663,10.26595,10.26595,17.0,False
'2018-05-14T02:08:00',10.26255,10.26273,10.26249,10.26252,14.61,10.26585,10.2659,10.26577,10.2658,14.0,True
'2018-05-14T02:09:00',10.26245,10.26273,10.26236,10.26273,16.37,10.26573,10.26601,10.26563,10.26587,16.0,True
'2018-05-14T02:10:00',10.26275,10.26321,10.26275,10.26321,23.74,10.26601,10.26645,10.26601,10.26645,22.0,True
'2018-05-14T02:11:00',10.26321,10.26321,10.26298,10.26299,12.0,10.26635,10.26649,10.26626,10.26627,11.0,False
'2018-05-14T02:12:00',10.26304,10.26313,10.26176,10.26176,21.0,10.26634,10.26641,10.26525,10.26525,21.0,False
'2018-05-14T02:13:00',10.26178,10.26178,10.26025,10.26026,18.0,10.26506,10.26506,10.26474,10.26474,18.74,False
'2018-05-14T02:14:00',10.26019,10.26019,10.25917,10.25932,23.81,10.26494,10.26494,10.2643,10.26438,23.15,False
'2018-05-14T02:15:00',10.25915,10.25936,10.25915,10.25926,17.19,10.26391,10.26421,10.26383,10.26404,15.22,False
'2018-05-14T02:16:00',10.25926,10.25926,10.25926,10.25926,6.85,10.26401,10.26426,10.26401,10.26426,6.49,False
'2018-05-14T02:17:00',10.25936,10.25936,10.25926,10.25926,5.48,10.264,10.264,10.2635,10.2635,4.37,False
'2018-05-14T02:18:00',10.25926,10.25926,10.25916,10.25916,13.96,10.2635,10.26377,10.26327,10.2635,12.49,True
'2018-05-14T02:19:00',10.25916,10.25946,10.25916,10.25936,10.37,10.26394,10.26394,10.2635,10.2635,12.72,False
'2018-05-14T02:20:00',10.25936,10.25936,10.25916,10.25926,8.85,10.26338,10.26382,10.26338,10.26366,7.37,True
'2018-05-14T02:21:00',10.25936,10.25936,10.25922,10.25928,5.73,10.2641,10.2641,10.26388,10.26388,4.37,True
'2018-05-14T02:22:00',10.25929,10.25986,10.25929,10.25976,27.06,10.2639,10.2639,10.26308,10.26308,20.0,False
'2018-05-14T02:23:00',10.25976,10.25976,10.25915,10.25915,19.48,10.26315,10.26322,10.26269,10.26269,18.0,False
'2018-05-14T02:24:00',10.25915,10.25936,10.25915,10.25926,16.85,10.26275,10.26284,10.26241,10.26273,15.0,True
'2018-05-14T02:25:00',10.25926,10.25936,10.25905,10.25916,25.48,10.26269,10.26337,10.26233,10.2627,24.0,False
'2018-05-14T02:26:00',10.25921,10.25944,10.25921,10.25944,8.0,10.2627,10.26278,10.26268,10.26273,8.0,False
'2018-05-14T02:27:00',10.25936,10.25936,10.25916,10.25921,12.0,10.26273,10.26273,10.26232,10.26253,12.0,True
'2018-05-14T02:28:00',10.25916,10.25966,10.25916,10.25966,24.0,10.26253,10.26294,10.26249,10.26293,24.0,True
'2018-05-14T02:29:00',10.25966,10.25995,10.25957,10.25995,26.97,10.26286,10.26402,10.26286,10.26389,25.0,True
'2018-05-14T02:30:00',10.25986,10.25987,10.25965,10.25986,30.64,10.26392,10.26423,10.26355,10.2637,22.0,True
'2018-05-14T02:31:00',10.25988,10.26014,10.25966,10.26014,33.03,10.26378,10.26411,10.26327,10.26347,26.0,True
'2018-05-14T02:32:00',10.26014,10.26038,10.26014,10.26019,23.0,10.26345,10.26425,10.26345,10.26425,23.0,False
'2018-05-14T02:33:00',10.26019,10.26019,10.25965,10.26014,21.09,10.2641,10.2641,10.26358,10.26374,18.0,True
'2018-05-14T02:34:00',10.26014,10.26039,10.26014,10.26039,11.0,10.26367,10.26383,10.26346,10.2638,11.0,False
'2018-05-14T02:35:00',10.26019,10.26019,10.26019,10.26019,7.0,10.2638,10.26397,10.26375,10.26375,7.0,True
'2018-05-14T02:36:00',10.25998,10.26067,10.25998,10.26067,14.11,10.26375,10.26406,10.26375,10.26406,13.0,True
'2018-05-14T02:37:00',10.26067,10.26116,10.26006,10.26116,15.83,10.26394,10.26435,10.26385,10.26435,14.0,True
'2018-05-14T02:38:00',10.26116,10.26131,10.26111,10.26126,29.19,10.26437,10.2653,10.2643,10.26518,25.0,True
'2018-05-14T02:39:00',10.26143,10.26452,10.26143,10.26217,28.83,10.26518,10.26791,10.26518,10.26714,23.74,False
'2018-05-14T02:40:00',10.26217,10.26217,10.26181,10.2619,21.26,10.26731,10.26731,10.26613,10.26632,18.0,False
'2018-05-14T02:41:00',10.2619,10.2619,10.26176,10.26176,8.48,10.26614,10.26614,10.26614,10.26614,6.0,True
'2018-05-14T02:42:00',10.26179,10.2656,10.26179,10.26346,41.32,10.26694,10.26949,10.26613,10.26845,31.37,False
'2018-05-14T02:43:00',10.26352,10.26386,10.26256,10.26256,47.26,10.26836,10.26887,10.26764,10.26764,34.0,True
'2018-05-14T02:44:00',10.26246,10.26546,10.26206,10.26536,25.23,10.26764,10.26895,10.26747,10.26873,19.48,True
'2018-05-14T02:45:00',10.26536,10.26656,10.26476,10.26644,26.31,10.26865,10.27059,10.26693,10.27051,21.0,True
'2018-05-14T02:46:00',10.26658,10.26967,10.26658,10.26716,31.53,10.27058,10.27294,10.27058,10.27139,27.73,False
'2018-05-14T02:47:00',10.26726,10.26816,10.26662,10.26766,29.37,10.27139,10.27139,10.26867,10.27139,31.9,False
'2018-05-14T02:48:00',10.26716,10.26716,10.26607,10.26682,18.8,10.26934,10.26969,10.26871,10.26969,18.98,False
'2018-05-14T02:49:00',10.26672,10.26672,10.26666,10.2667,7.0,10.26957,10.27022,10.26957,10.26957,7.74,True
'2018-05-14T02:50:00',10.26651,10.26891,10.26629,10.26726,31.73,10.26908,10.2716,10.26882,10.27122,36.91,False
'2018-05-14T02:51:00',10.26726,10.26776,10.26726,10.26756,27.0,10.27122,10.27136,10.27113,10.27131,52.52,True
'2018-05-14T02:52:00',10.26746,10.26933,10.26687,10.26916,37.36,10.26964,10.27307,10.26909,10.27293,34.73,True
'2018-05-14T02:53:00',10.26896,10.26946,10.26796,10.26946,34.67,10.27154,10.27304,10.27003,10.27304,37.08,True
'2018-05-14T02:54:00',10.26966,10.27026,10.26966,10.27026,22.0,10.2731,10.27314,10.27199,10.27199,22.0,True
'2018-05-14T02:55:00',10.26945,10.27108,10.26702,10.26726,65.31,10.27196,10.27377,10.26995,10.27,58.77,False
'2018-05-14T02:56:00',10.26726,10.26756,10.26696,10.26726,22.0,10.27006,10.27013,10.26951,10.27005,22.0,True
'2018-05-14T02:57:00',10.26736,10.26746,10.26736,10.26736,8.0,10.27005,10.27042,10.27005,10.27041,8.0,True
'2018-05-14T02:58:00',10.26736,10.26766,10.26736,10.26756,7.0,10.27044,10.27044,10.27014,10.27025,7.0,True
'2018-05-14T02:59:00',10.26766,10.26796,10.26756,10.26756,33.0,10.27025,10.27135,10.27002,10.27135,58.89,False
'2018-05-14T03:00:00',10.26766,10.26766,10.26726,10.26726,25.0,10.27135,10.27135,10.27054,10.27075,42.26,False
'2018-05-14T03:01:00',10.26736,10.26746,10.26736,10.26746,38.0,10.27075,10.2708,10.27062,10.2708,69.5,True
'2018-05-14T03:02:00',10.26746,10.26806,10.26725,10.26736,47.5,10.2708,10.27186,10.2708,10.27116,75.54,False
'2018-05-14T03:03:00',10.26746,10.26756,10.26736,10.26756,7.0,10.27105,10.27116,10.27105,10.27116,13.12,True
'2018-05-14T03:04:00',10.26766,10.26766,10.26766,10.26766,3.0,10.27116,10.27116,10.27104,10.27104,5.91,False
'2018-05-14T03:05:00',10.26766,10.26766,10.26756,10.26766,17.0,10.27104,10.27104,10.27033,10.27044,17.97,True
'2018-05-14T03:06:00',10.26766,10.26786,10.26766,10.26766,14.0,10.2704,10.27093,10.2704,10.27056,14.0,False
'2018-05-14T03:07:00',10.26766,10.26766,10.26766,10.26766,11.0,10.27061,10.27065,10.27039,10.27039,11.0,False
'2018-05-14T03:08:00',10.26766,10.26766,10.26765,10.26765,18.0,10.27045,10.2706,10.27041,10.27045,18.0,True
'2018-05-14T03:09:00',10.26756,10.26766,10.26746,10.26766,26.0,10.27045,10.27078,10.27042,10.27071,26.0,True
'2018-05-14T03:10:00',10.26766,10.26786,10.26746,10.26746,17.0,10.27076,10.27086,10.2698,10.2698,17.0,False
'2018-05-14T03:11:00',10.26746,10.26765,10.26745,10.26746,10.0,10.26985,10.26986,10.26935,10.26935,10.0,False
'2018-05-14T03:12:00',10.26756,10.26756,10.26756,10.26756,1.0,10.26971,10.26971,10.26971,10.26971,1.0,False
'2018-05-14T03:13:00',10.26756,10.26756,10.26736,10.26736,4.0,10.2695,10.26962,10.26937,10.26962,4.0,True
'2018-05-14T03:14:00',10.26735,10.26756,10.26735,10.26746,11.0,10.26962,10.26988,10.2695,10.26964,11.0,False
'2018-05-14T03:15:00',10.26736,10.26746,10.26726,10.26735,16.0,10.26964,10.26982,10.26945,10.2697,16.0,False
'2018-05-14T03:16:00',10.26746,10.26746,10.26736,10.26736,2.0,10.2697,10.2697,10.2697,10.2697,2.0,False
'2018-05-14T03:17:00',10.26735,10.26736,10.26726,10.26736,6.0,10.2697,10.26974,10.26954,10.26974,6.0,True
'2018-05-14T03:18:00',10.26851,10.26851,10.26756,10.26766,19.85,10.27008,10.27104,10.26981,10.26981,18.0,False
'2018-05-14T03:19:00',10.26766,10.26766,10.26705,10.26705,13.0,10.26969,10.27012,10.26949,10.26982,13.0,True
'2018-05-14T03:20:00',10.26706,10.26806,10.26706,10.26756,15.34,10.26982,10.27083,10.2697,10.26985,14.0,False
'2018-05-14T03:21:00',10.26746,10.26766,10.26746,10.26766,5.0,10.26985,10.26985,10.26985,10.26985,5.0,True
'2018-05-14T03:22:00',10.26756,10.26756,10.26671,10.26726,29.62,10.26985,10.27054,10.26942,10.27029,28.5,False
'2018-05-14T03:23:00',10.26746,10.26756,10.26686,10.26716,13.6,10.27001,10.27001,10.26905,10.26945,13.0,False
'2018-05-14T03:24:00',10.26706,10.26741,10.26617,10.2664,15.2,10.26959,10.26997,10.26917,10.2693,14.0,False
'2018-05-14T03:25:00',10.2664,10.2664,10.26615,10.2662,10.0,10.26931,10.26931,10.2693,10.2693,10.0,False
'2018-05-14T03:26:00',10.26611,10.26616,10.26588,10.26601,18.0,10.2693,10.26934,10.26899,10.26899,18.0,False
'2018-05-14T03:27:00',10.266,10.26606,10.26596,10.26596,14.0,10.26899,10.26916,10.26841,10.26865,14.0,False
'2018-05-14T03:28:00',10.26594,10.26594,10.26594,10.26594,1.0,10.26865,10.26865,10.26865,10.26865,1.0,True
'2018-05-14T03:29:00',10.26616,10.26616,10.26579,10.26595,11.0,10.26865,10.26923,10.26865,10.26868,11.0,True
'2018-05-14T03:30:00',10.26595,10.26635,10.26595,10.26606,14.0,10.26869,10.26889,10.26865,10.26871,14.0,False
'2018-05-14T03:31:00',10.26616,10.26636,10.26606,10.26606,11.0,10.26871,10.26878,10.26853,10.26878,11.0,True
'2018-05-14T03:32:00',10.26616,10.26626,10.26606,10.26615,28.0,10.26897,10.26905,10.26841,10.26884,28.0,False
'2018-05-14T03:33:00',10.26615,10.26626,10.26615,10.26626,13.0,10.26896,10.26905,10.26844,10.26871,13.0,True
'2018-05-14T03:34:00',10.26626,10.26636,10.26606,10.26606,26.0,10.26851,10.26902,10.26851,10.26852,26.0,False
'2018-05-14T03:35:00',10.26606,10.26626,10.26596,10.26626,5.0,10.26851,10.2686,10.26851,10.2686,5.0,False
'2018-05-14T03:36:00',10.26616,10.26616,10.26606,10.26606,8.0,10.2686,10.2687,10.26845,10.2687,8.0,False
'2018-05-14T03:37:00',10.26596,10.26606,10.26586,10.26606,9.0,10.2687,10.26881,10.26839,10.26863,9.0,False
'2018-05-14T03:38:00',10.26606,10.26606,10.26596,10.26606,10.0,10.26862,10.26862,10.26833,10.26845,10.0,True
'2018-05-14T03:39:00',10.26606,10.26616,10.26606,10.26616,7.0,10.26849,10.26886,10.26839,10.26886,7.0,True
'2018-05-14T03:40:00',10.26626,10.26636,10.26616,10.26626,4.0,10.26886,10.26889,10.26886,10.26889,4.0,False
'2018-05-14T03:41:00',10.26626,10.26626,10.26616,10.26616,6.0,10.26893,10.26893,10.2689,10.26893,6.5,True
'2018-05-14T03:42:00',10.26616,10.26626,10.26615,10.26615,14.0,10.26894,10.26909,10.2687,10.26887,14.0,True
'2018-05-14T03:43:00',10.26636,10.26636,10.26595,10.26607,26.0,10.26887,10.26911,10.26878,10.26911,26.0,False
'2018-05-14T03:44:00',10.26611,10.26625,10.26566,10.26566,16.0,10.26911,10.26913,10.26819,10.26819,16.12,False
'2018-05-14T03:45:00',10.26566,10.26567,10.26536,10.26567,17.95,10.26835,10.26893,10.26835,10.26888,17.5,True
'2018-05-14T03:46:00',10.26565,10.26616,10.26565,10.26575,10.0,10.26888,10.26906,10.26882,10.2689,10.0,False
'2018-05-14T03:47:00',10.26575,10.26576,10.26556,10.26576,13.0,10.26888,10.26892,10.26876,10.2688,13.0,True
'2018-05-14T03:48:00',10.26576,10.26596,10.26575,10.26576,9.0,10.26887,10.26895,10.26887,10.26889,9.0,False
'2018-05-14T03:49:00',10.26576,10.26596,10.26576,10.26576,11.0,10.26885,10.26894,10.26883,10.26893,11.0,False
'2018-05-14T03:50:00',10.26576,10.26585,10.26576,10.26576,12.0,10.26896,10.26896,10.26882,10.26894,12.0,False
'2018-05-14T03:51:00',10.26576,10.26576,10.26556,10.26566,13.0,10.26896,10.26896,10.26867,10.2687,12.5,False
'2018-05-14T03:52:00',10.26566,10.26586,10.26566,10.26586,9.0,10.26872,10.26875,10.26872,10.26875,9.0,False
'2018-05-14T03:53:00',10.26566,10.26576,10.26546,10.26546,13.32,10.26875,10.26878,10.26846,10.26846,12.5,False
'2018-05-14T03:54:00',10.26546,10.26569,10.26546,10.26555,10.52,10.26856,10.26869,10.26847,10.26867,9.0,False
'2018-05-14T03:55:00',10.26555,10.26566,10.26555,10.26565,8.38,10.26863,10.26867,10.26859,10.26864,8.0,True
'2018-05-14T03:56:00',10.26565,10.26566,10.26546,10.26546,9.19,10.26867,10.26869,10.26865,10.26865,10.0,True
'2018-05-14T03:57:00',10.26546,10.26567,10.26539,10.26539,15.95,10.26867,10.26874,10.26864,10.26864,15.0,False
'2018-05-14T03:58:00',10.26537,10.26547,10.26537,10.26546,8.0,10.26864,10.26874,10.26862,10.26874,8.0,True
'2018-05-14T03:59:00',10.26546,10.26556,10.26544,10.26545,14.0,10.26866,10.26874,10.26863,10.26867,13.5,False
'2018-05-14T04:00:00',10.26547,10.2655,10.26547,10.2655,7.57,10.26875,10.26875,10.26854,10.26864,7.5,False
'2018-05-14T04:01:00',10.26551,10.26553,10.26483,10.26511,20.75,10.26864,10.26864,10.26744,10.26774,20.0,False
'2018-05-14T04:02:00',10.26512,10.26512,10.26497,10.26497,4.0,10.26774,10.26784,10.26774,10.26784,4.0,True
'2018-05-14T04:03:00',10.26502,10.26511,10.26466,10.26482,18.0,10.26784,10.26836,10.26784,10.2681,18.5,False
'2018-05-14T04:04:00',10.26483,10.26491,10.26446,10.26476,32.0,10.26811,10.26819,10.26773,10.26795,32.57,True
'2018-05-14T04:05:00',10.26466,10.26499,10.26466,10.26476,46.5,10.26795,10.26827,10.26776,10.26786,46.0,True
'2018-05-14T04:06:00',10.26476,10.26587,10.26476,10.26557,47.72,10.26787,10.26986,10.2676,10.26885,45.0,False
'2018-05-14T04:07:00',10.26546,10.26566,10.26526,10.26545,44.0,10.26874,10.26886,10.26833,10.26865,43.0,False
'2018-05-14T04:08:00',10.26545,10.26556,10.26536,10.26536,21.0,10.26869,10.26869,10.26848,10.26848,21.0,True
'2018-05-14T04:09:00',10.26546,10.26566,10.26536,10.26566,22.0,10.26848,10.26862,10.26845,10.26855,22.0,False
'2018-05-14T04:10:00',10.26556,10.26566,10.26546,10.26566,27.0,10.26855,10.26859,10.26837,10.26859,27.0,True
'2018-05-14T04:11:00',10.26566,10.26586,10.26546,10.26556,89.74,10.26861,10.26907,10.26858,10.26881,86.0,False
'2018-05-14T04:12:00',10.26556,10.26556,10.26546,10.26546,31.0,10.2687,10.26883,10.26846,10.26854,31.0,True
'2018-05-14T04:13:00',10.26546,10.26559,10.26546,10.26556,36.0,10.26865,10.26889,10.26852,10.26857,34.5,False
'2018-05-14T04:14:00',10.26556,10.26556,10.26515,10.26526,30.0,10.26858,10.26872,10.26823,10.26823,30.0,False
'2018-05-14T04:15:00',10.26516,10.26546,10.26516,10.26536,26.0,10.26823,10.2686,10.26823,10.2686,27.0,True
'2018-05-14T04:16:00',10.26546,10.26556,10.26496,10.26496,46.5,10.2686,10.26866,10.26823,10.26824,44.0,False
'2018-05-14T04:17:00',10.26495,10.26502,10.26486,10.26501,18.12,10.26823,10.2683,10.26801,10.26829,18.0,True
'2018-05-14T04:18:00',10.26504,10.26666,10.26499,10.26666,11.62,10.26832,10.2698,10.26827,10.2698,11.0,True
'2018-05-14T04:19:00',10.26666,10.26686,10.26666,10.26686,11.0,10.26984,10.26984,10.26978,10.26984,11.0,True
'2018-05-14T04:20:00',10.26686,10.26686,10.26676,10.26676,12.0,10.26981,10.26987,10.26977,10.26978,12.0,False
'2018-05-14T04:21:00',10.26676,10.26686,10.26676,10.26686,5.0,10.26972,10.26981,10.2697,10.2697,5.0,True
'2018-05-14T04:22:00',10.26686,10.26706,10.26676,10.26686,7.0,10.26971,10.26974,10.26969,10.26974,7.0,False
'2018-05-14T04:23:00',10.26686,10.26696,10.26686,10.26696,5.0,10.26982,10.26989,10.2698,10.26985,5.0,True
'2018-05-14T04:24:00',10.26696,10.26716,10.26686,10.26706,20.0,10.26988,10.27037,10.26986,10.27018,20.0,True
'2018-05-14T04:25:00',10.26706,10.26726,10.26686,10.26705,19.37,10.2702,10.27058,10.27011,10.27047,19.0,False
'2018-05-14T04:26:00',10.26705,10.26716,10.26696,10.26716,8.74,10.27048,10.27054,10.27037,10.27051,8.0,True
'2018-05-14T04:27:00',10.26716,10.26765,10.26706,10.26765,23.37,10.27052,10.27095,10.27035,10.27093,23.0,False
'2018-05-14T04:28:00',10.26762,10.26762,10.26696,10.26726,22.74,10.2709,10.2709,10.27016,10.27016,22.0,False
'2018-05-14T04:29:00',10.26726,10.26735,10.26716,10.26734,17.5,10.27023,10.27063,10.27023,10.27062,17.0,True
'2018-05-14T04:30:00',10.26737,10.26787,10.26733,10.26787,16.0,10.27065,10.27115,10.27061,10.27115,16.0,True
'2018-05-14T04:31:00',10.26777,10.26798,10.26777,10.26783,12.0,10.27119,10.27126,10.27111,10.27111,12.0,False
'2018-05-14T04:32:00',10.26779,10.26779,10.26716,10.26716,13.74,10.27107,10.27107,10.2706,10.2706,13.0,False
'2018-05-14T04:33:00',10.26716,10.26725,10.26696,10.26696,11.0,10.27059,10.27059,10.26967,10.26967,12.34,False
'2018-05-14T04:34:00',10.26716,10.26716,10.26695,10.26716,9.0,10.26967,10.26973,10.26967,10.26971,9.0,True
'2018-05-14T04:35:00',10.26726,10.26736,10.26716,10.26726,13.0,10.26971,10.27003,10.26971,10.27002,13.0,False
'2018-05-14T04:36:00',10.26726,10.26726,10.26716,10.26716,10.0,10.27001,10.27003,10.26996,10.27001,10.0,False
'2018-05-14T04:37:00',10.26716,10.26726,10.26705,10.26726,32.0,10.27003,10.27003,10.26991,10.27001,32.0,False
'2018-05-14T04:38:00',10.26726,10.26726,10.26716,10.26716,2.0,10.27002,10.27002,10.27002,10.27002,2.0,True
'2018-05-14T04:39:00',10.26716,10.26725,10.26716,10.26725,6.0,10.2708,10.2708,10.26989,10.26993,6.37,False
'2018-05-14T04:40:00',10.26725,10.26726,10.26725,10.26726,5.0,10.26995,10.26995,10.2699,10.26993,5.0,True
'2018-05-14T04:41:00',10.26726,10.26736,10.26726,10.26736,11.0,10.26992,10.27002,10.26992,10.27002,11.0,True
'2018-05-14T04:42:00',10.26736,10.26746,10.26726,10.26736,7.0,10.27001,10.27001,10.26993,10.26994,7.0,False
'2018-05-14T04:43:00',10.26736,10.26736,10.26736,10.26736,1.0,10.27001,10.27001,10.27001,10.27001,1.0,True
'2018-05-14T04:44:00',10.26736,10.26736,10.26676,10.26736,4.0,10.27044,10.27044,10.27001,10.27001,4.0,False
'2018-05-14T04:45:00',10.26736,10.26736,10.26736,10.26736,0.0,10.27001,10.27001,10.27001,10.27001,0.0,True
'2018-05-14T04:46:00',10.26736,10.26745,10.26736,10.26745,3.0,10.26995,10.27002,10.26995,10.27002,3.0,True
'2018-05-14T04:47:00',10.26745,10.26746,10.26736,10.26736,4.0,10.27001,10.27002,10.27001,10.27002,4.0,True
'2018-05-14T04:48:00',10.26746,10.26746,10.26746,10.26746,5.0,10.27002,10.27083,10.26997,10.27002,5.37,False
'2018-05-14T04:49:00',10.26746,10.26746,10.26736,10.26746,7.0,10.27,10.27001,10.26989,10.27001,7.0,True
'2018-05-14T04:50:00',10.26746,10.26746,10.26736,10.26736,3.0,10.27083,10.27083,10.27001,10.27001,3.74,False
'2018-05-14T04:51:00',10.26736,10.26746,10.26736,10.26746,6.0,10.27083,10.27083,10.26991,10.26992,6.37,False
'2018-05-14T04:52:00',10.26746,10.26746,10.26746,10.26746,3.0,10.26993,10.26994,10.26993,10.26993,3.0,False
'2018-05-14T04:53:00',10.26746,10.26746,10.26632,10.2664,9.5,10.26994,10.26994,10.26962,10.26968,9.0,False
'2018-05-14T04:54:00',10.26642,10.26649,10.26636,10.26637,12.0,10.2697,10.26977,10.26964,10.26965,12.0,False
'2018-05-14T04:55:00',10.26636,10.26636,10.26626,10.26627,9.5,10.26964,10.26964,10.26945,10.26955,9.0,False
'2018-05-14T04:56:00',10.26631,10.26631,10.26577,10.26577,13.0,10.26959,10.26959,10.26905,10.26905,13.0,False
'2018-05-14T04:57:00',10.26566,10.26566,10.26546,10.26566,12.0,10.26888,10.26888,10.2685,10.2685,12.0,False
'2018-05-14T04:58:00',10.26566,10.26576,10.26556,10.26566,16.0,10.26853,10.26861,10.26845,10.26845,16.0,True
'2018-05-14T04:59:00',10.26566,10.26576,10.26556,10.26576,16.0,10.26841,10.26874,10.26841,10.26874,16.0,False
'2018-05-14T05:00:00',10.26566,10.26566,10.26556,10.26566,14.0,10.26874,10.26874,10.2685,10.2686,14.0,True
'2018-05-14T05:01:00',10.26566,10.26576,10.26535,10.26546,29.0,10.26857,10.26869,10.2684,10.26856,29.0,False
'2018-05-14T05:02:00',10.26546,10.26549,10.26536,10.26536,21.0,10.26845,10.26877,10.2684,10.26841,20.5,True
'2018-05-14T05:03:00',10.26536,10.26556,10.26536,10.26546,24.0,10.26831,10.2688,10.26831,10.26859,24.0,False
'2018-05-14T05:04:00',10.26546,10.26547,10.26536,10.26536,18.5,10.26855,10.26875,10.26841,10.26864,17.0,False
'2018-05-14T05:05:00',10.26536,10.26536,10.26526,10.26536,17.0,10.26853,10.2686,10.26829,10.2686,17.0,True
'2018-05-14T05:06:00',10.26536,10.26546,10.26536,10.26546,5.0,10.26859,10.2686,10.26851,10.26859,5.0,False
'2018-05-14T05:07:00',10.26546,10.26546,10.26546,10.26546,2.0,10.2686,10.2686,10.26854,10.26854,2.0,True
'2018-05-14T05:08:00',10.26546,10.26555,10.26546,10.26546,10.0,10.2691,10.2691,10.26849,10.26849,10.37,False
'2018-05-14T05:09:00',10.26546,10.26556,10.26535,10.26535,11.0,10.26846,10.26853,10.26839,10.26846,11.0,False
'2018-05-14T05:10:00',10.26535,10.26556,10.26535,10.26536,10.0,10.26845,10.26847,10.26844,10.26847,10.0,True
'2018-05-14T05:11:00',10.26536,10.26556,10.26536,10.26556,14.0,10.2684,10.26865,10.2684,10.26854,14.0,False
'2018-05-14T05:12:00',10.26556,10.26556,10.26535,10.26546,13.0,10.26861,10.26861,10.26844,10.26844,13.0,True
'2018-05-14T05:13:00',10.26546,10.26628,10.26526,10.26538,21.24,10.26839,10.26956,10.26839,10.26866,20.0,False
'2018-05-14T05:14:00',10.26527,10.26546,10.26526,10.26546,32.0,10.26855,10.26871,10.2685,10.26859,32.0,False
'2018-05-14T05:15:00',10.26546,10.26546,10.26476,10.26476,21.61,10.26863,10.26867,10.26794,10.26794,20.5,False
'2018-05-14T05:16:00',10.26466,10.26476,10.26466,10.26476,7.0,10.26794,10.26795,10.26785,10.26787,7.0,True
'2018-05-14T05:17:00',10.26476,10.26486,10.26476,10.26476,11.0,10.26794,10.26794,10.26784,10.26794,12.0,False
'2018-05-14T05:18:00',10.26476,10.26476,10.26456,10.26466,17.0,10.26784,10.26794,10.26784,10.26794,17.0,True
'2018-05-14T05:19:00',10.26476,10.26496,10.26476,10.26486,10.0,10.26794,10.26794,10.26784,10.26794,10.0,True
'2018-05-14T05:20:00',10.26496,10.26496,10.26486,10.26496,13.0,10.26794,10.26795,10.26784,10.26794,13.6,False
'2018-05-14T05:21:00',10.26486,10.26496,10.26476,10.26486,9.0,10.26794,10.26795,10.26794,10.26794,9.0,False
'2018-05-14T05:22:00',10.26486,10.26486,10.26465,10.26476,12.0,10.26769,10.26769,10.26769,10.26769,12.0,True
'2018-05-14T05:23:00',10.26476,10.26486,10.26456,10.26476,13.0,10.26794,10.26794,10.26733,10.2674,13.0,False
'2018-05-14T05:24:00',10.26476,10.26486,10.26466,10.26486,13.0,10.2673,10.26758,10.2673,10.26758,13.0,False
'2018-05-14T05:25:00',10.26486,10.26486,10.26465,10.26465,14.0,10.26749,10.26749,10.26731,10.26731,14.0,False
'2018-05-14T05:26:00',10.26465,10.26486,10.26456,10.26456,15.0,10.26732,10.26746,10.26726,10.26733,15.0,False
'2018-05-14T05:27:00',10.26456,10.26466,10.26445,10.26466,11.0,10.26731,10.26731,10.26719,10.26722,11.0,True
'2018-05-14T05:28:00',10.26466,10.26476,10.26436,10.26436,21.0,10.26725,10.26725,10.26695,10.26698,22.19,False
'2018-05-14T05:29:00',10.26436,10.26466,10.26436,10.26466,4.0,10.26663,10.26663,10.26663,10.26663,4.0,True
'2018-05-14T05:30:00',10.26466,10.26466,10.26446,10.26446,8.0,10.26709,10.26712,10.26707,10.26709,8.0,True
'2018-05-14T05:31:00',10.26446,10.26446,10.26446,10.26446,3.0,10.26768,10.26768,10.26708,10.26708,3.6,False
'2018-05-14T05:32:00',10.26446,10.26446,10.26446,10.26446,3.0,10.26706,10.26707,10.26704,10.26707,3.0,True
'2018-05-14T05:33:00',10.26446,10.26446,10.26436,10.26436,4.0,10.26706,10.26708,10.26706,10.26706,4.0,False
'2018-05-14T05:34:00',10.26436,10.26436,10.26436,10.26436,3.0,10.26707,10.26708,10.26706,10.26706,3.0,True
'2018-05-14T05:35:00',10.26435,10.26446,10.26435,10.26446,6.0,10.26706,10.26774,10.26706,10.26708,7.23,True
'2018-05-14T05:36:00',10.26455,10.26466,10.26455,10.26466,5.0,10.26708,10.26767,10.26706,10.26706,5.6,False
'2018-05-14T05:37:00',10.26466,10.26466,10.26466,10.26466,4.0,10.26704,10.26704,10.26684,10.26684,4.0,False
'2018-05-14T05:38:00',10.26466,10.26466,10.26466,10.26466,4.0,10.26685,10.26685,10.26684,10.26684,4.0,True
'2018-05-14T05:39:00',10.26466,10.26476,10.26466,10.26476,4.0,10.26685,10.26709,10.26685,10.26707,4.0,False
'2018-05-14T05:40:00',10.26466,10.26466,10.26445,10.26445,5.0,10.26707,10.26718,10.26707,10.26709,5.0,False
'2018-05-14T05:41:00',10.26436,10.26446,10.26436,10.26446,5.0,10.26709,10.26719,10.26709,10.26719,5.0,False
'2018-05-14T05:42:00',10.26446,10.26446,10.26446,10.26446,3.0,10.26716,10.26717,10.26715,10.26717,3.0,True
'2018-05-14T05:43:00',10.26446,10.26446,10.26446,10.26446,3.0,10.26769,10.26769,10.26715,10.26715,3.6,False
'2018-05-14T05:44:00',10.26446,10.26465,10.26446,10.26465,3.0,10.26716,10.26716,10.26716,10.26716,3.0,False
'2018-05-14T05:45:00',10.26465,10.26466,10.26456,10.26456,3.0,10.26712,10.26712,10.26712,10.26712,3.0,False
'2018-05-14T05:46:00',10.26456,10.26456,10.26455,10.26455,6.0,10.26706,10.26715,10.26706,10.26706,6.0,False
'2018-05-14T05:47:00',10.26456,10.26456,10.26456,10.26456,2.0,10.26706,10.26714,10.26706,10.26714,2.0,True
'2018-05-14T05:48:00',10.26456,10.26456,10.26446,10.26456,6.0,10.26719,10.26719,10.26708,10.26708,6.0,True
'2018-05-14T05:49:00',10.26446,10.26446,10.26446,10.26446,3.0,10.26708,10.26767,10.26708,10.26708,3.6,False
'2018-05-14T05:50:00',10.26446,10.26446,10.26446,10.26446,2.0,10.26767,10.26767,10.26708,10.26708,2.72,False
'2018-05-14T05:51:00',10.26446,10.26446,10.26446,10.26446,2.0,10.26715,10.26715,10.26708,10.26708,2.0,True
'2018-05-14T05:52:00',10.26446,10.26446,10.26446,10.26446,2.0,10.26757,10.26757,10.26707,10.26707,2.6,False
'2018-05-14T05:53:00',10.26446,10.26446,10.26446,10.26446,3.0,10.26708,10.26714,10.26708,10.26714,3.0,True
'2018-05-14T05:54:00',10.26446,10.26446,10.26425,10.26426,20.0,10.26715,10.26715,10.26653,10.26653,20.0,False
'2018-05-14T05:55:00',10.26446,10.26446,10.26446,10.26446,2.0,10.26653,10.26676,10.26653,10.26676,2.0,True
'2018-05-14T05:56:00',10.26436,10.26466,10.26436,10.26466,73.0,10.26676,10.26718,10.26676,10.26676,73.0,False
'2018-05-14T05:57:00',10.26456,10.26456,10.26446,10.26446,7.0,10.26676,10.26715,10.26676,10.26676,7.0,False
'2018-05-14T05:58:00',10.26456,10.26456,10.26446,10.26446,4.0,10.26676,10.26676,10.26676,10.26676,4.0,True
'2018-05-14T05:59:00',10.26466,10.26466,10.26456,10.26456,57.0,10.26676,10.26728,10.26676,10.26677,57.0,False
'2018-05-14T06:00:00',10.26406,10.26412,10.26376,10.26412,9.0,10.26677,10.26677,10.26597,10.26597,9.0,False
'2018-05-14T06:01:00',10.26412,10.26412,10.26412,10.26412,8.0,10.26675,10.26675,10.26578,10.26601,8.0,True
'2018-05-14T06:02:00',10.26412,10.26413,10.26408,10.26408,6.0,10.26673,10.26674,10.26661,10.26661,6.0,True
'2018-05-14T06:03:00',10.26414,10.26414,10.26412,10.26412,2.0,10.26677,10.26677,10.26665,10.26665,2.0,False
'2018-05-14T06:04:00',10.26412,10.26412,10.26412,10.26412,0.0,10.26665,10.26665,10.26665,10.26665,0.0,False
'2018-05-14T06:05:00',10.26411,10.26411,10.26411,10.26411,1.0,10.26666,10.26666,10.26666,10.26666,1.0,True
'2018-05-14T06:06:00',10.26412,10.26412,10.26412,10.26412,1.0,10.26665,10.26665,10.26665,10.26665,1.0,True
'2018-05-14T06:07:00',10.26411,10.26414,10.26376,10.26406,7.0,10.26666,10.26703,10.26578,10.26578,7.0,False
'2018-05-14T06:08:00',10.26405,10.26405,10.26405,10.26405,2.0,10.26578,10.26673,10.26578,10.26673,2.0,True
'2018-05-14T06:09:00',10.26406,10.26406,10.26397,10.26402,4.0,10.26672,10.26672,10.26658,10.26671,4.0,False
'2018-05-14T06:10:00',10.26399,10.26399,10.26399,10.26399,1.0,10.26658,10.26658,10.26658,10.26658,1.0,False
'2018-05-14T06:11:00',10.26399,10.26399,10.26399,10.26399,0.0,10.26658,10.26658,10.26658,10.26658,0.0,True
'2018-05-14T06:12:00',10.26398,10.26399,10.26398,10.26399,2.0,10.26659,10.26659,10.26658,10.26658,2.0,False
'2018-05-14T06:13:00',10.26399,10.26399,10.26399,10.26399,1.0,10.266,10.266,10.266,10.266,1.0,True
'2018-05-14T06:14:00',10.26399,10.26509,10.26393,10.26426,10.37,10.26644,10.26765,10.26644,10.26694,10.0,False
'2018-05-14T06:15:00',10.26367,10.26367,10.26367,10.26367,2.37,10.26723,10.26723,10.26723,10.26723,2.0,True
'2018-05-14T06:16:00',10.26367,10.26368,10.26363,10.26363,6.11,10.26723,10.26724,10.26719,10.26719,5.0,False
'2018-05-14T06:17:00',10.26364,10.26364,10.26364,10.26364,3.74,10.2672,10.2672,10.2672,10.2672,3.0,True
'2018-05-14T06:18:00',10.26365,10.26541,10.26365,10.26541,24.12,10.26721,10.26825,10.26721,10.26825,24.0,True
'2018-05-14T06:19:00',10.26541,10.26541,10.26461,10.2649,9.0,10.26824,10.26834,10.26817,10.26818,9.0,False
'2018-05-14T06:20:00',10.26489,10.26489,10.26329,10.26346,41.48,10.26817,10.26817,10.26518,10.26704,40.88,False
'2018-05-14T06:21:00',10.26345,10.2639,10.26344,10.2639,19.08,10.26701,10.26746,10.267,10.26746,16.0,True
'2018-05-14T06:22:00',10.26393,10.26407,10.26386,10.26396,14.23,10.26749,10.26763,10.26742,10.26752,13.0,True
'2018-05-14T06:23:00',10.26396,10.26424,10.26394,10.26424,14.49,10.26746,10.26772,10.26746,10.26772,14.5,True
'2018-05-14T06:24:00',10.26424,10.2646,10.26417,10.2646,13.0,10.2678,10.26792,10.26775,10.26788,13.0,True
'2018-05-14T06:25:00',10.26462,10.26481,10.26453,10.26467,15.0,10.2679,10.26814,10.26781,10.26795,15.0,False
'2018-05-14T06:26:00',10.26462,10.26468,10.26455,10.26467,6.0,10.2679,10.26796,10.26783,10.26795,6.0,True
'2018-05-14T06:27:00',10.26471,10.26477,10.26342,10.26433,22.0,10.26799,10.26805,10.26645,10.26761,23.37,True
'2018-05-14T06:28:00',10.26435,10.2648,10.26435,10.2648,14.0,10.26763,10.26808,10.26763,10.26808,14.0,True
'2018-05-14T06:29:00',10.26559,10.26577,10.26451,10.26451,24.7,10.26865,10.26907,10.26779,10.26779,21.37,False
'2018-05-14T06:30:00',10.26439,10.26447,10.26396,10.26396,13.11,10.26799,10.26799,10.26558,10.26558,12.6,False
'2018-05-14T06:31:00',10.26396,10.26396,10.25956,10.25956,20.5,10.26577,10.26577,10.26281,10.26288,22.35,False
'2018-05-14T06:32:00',10.25956,10.26066,10.25706,10.25887,53.08,10.26314,10.26454,10.25882,10.26304,54.29,True
'2018-05-14T06:33:00',10.25886,10.26197,10.25886,10.25976,48.65,10.26314,10.26506,10.26314,10.26446,41.52,False
'2018-05-14T06:34:00',10.25977,10.25986,10.25911,10.25911,23.0,10.26445,10.26445,10.26368,10.26368,29.92,False
'2018-05-14T06:35:00',10.2591,10.25931,10.25895,10.25916,17.92,10.26378,10.26405,10.26378,10.26398,22.7,True
'2018-05-14T06:36:00',10.25917,10.26152,10.25904,10.26152,31.82,10.26391,10.2656,10.26369,10.26533,30.18,False
'2018-05-14T06:37:00',10.26152,10.26152,10.26132,10.26132,10.88,10.26533,10.2656,10.26533,10.2656,7.74,False
'2018-05-14T06:38:00',10.26132,10.26132,10.26132,10.26132,3.94,10.2656,10.2656,10.2656,10.2656,2.37,False
'2018-05-14T06:39:00',10.26132,10.26132,10.26132,10.26132,1.72,10.2656,10.2656,10.2656,10.2656,1.37,True
'2018-05-14T06:40:00',10.26171,10.26173,10.26171,10.26173,2.0,10.26499,10.26501,10.26499,10.26501,2.0,False
'2018-05-14T06:41:00',10.26171,10.26171,10.26171,10.26171,1.0,10.26499,10.26499,10.26499,10.26499,1.0,True
'2018-05-14T06:42:00',10.26169,10.26181,10.26163,10.26175,10.0,10.26497,10.26511,10.26493,10.26503,10.0,True
'2018-05-14T06:43:00',10.26179,10.26187,10.26173,10.26182,6.0,10.26507,10.26515,10.26503,10.2651,6.0,True
'2018-05-14T06:44:00',10.26191,10.26191,10.26171,10.26172,9.0,10.26519,10.26519,10.26499,10.265,9.0,False
'2018-05-14T06:45:00',10.26133,10.26172,10.26133,10.26172,2.0,10.26509,10.26509,10.265,10.265,2.0,True
'2018-05-14T06:46:00',10.26173,10.2619,10.2617,10.2617,6.0,10.26501,10.26518,10.26498,10.26498,6.0,False
'2018-05-14T06:47:00',10.26173,10.26186,10.26173,10.26186,4.0,10.26501,10.26514,10.26501,10.26514,4.0,False
'2018-05-14T06:48:00',10.26176,10.26176,10.26154,10.26158,10.0,10.26504,10.26504,10.26482,10.26486,10.0,False
'2018-05-14T06:49:00',10.2616,10.26169,10.26159,10.26169,12.6,10.26488,10.26497,10.26487,10.26497,9.0,True
'2018-05-14T06:50:00',10.26169,10.26179,10.26169,10.26178,20.75,10.26497,10.26507,10.26497,10.26506,15.0,True
'2018-05-14T06:51:00',10.26175,10.26188,10.26175,10.26176,10.55,10.26503,10.26516,10.26503,10.26504,9.0,True
'2018-05-14T06:52:00',10.26176,10.26194,10.26176,10.26188,11.6,10.26504,10.26522,10.26504,10.26516,11.5,False
'2018-05-14T06:53:00',10.26188,10.26188,10.26179,10.26181,5.0,10.26509,10.26509,10.26507,10.26509,5.5,True
'2018-05-14T06:54:00',10.26178,10.26188,10.26178,10.26184,4.0,10.26506,10.26516,10.26506,10.26512,4.0,False
'2018-05-14T06:55:00',10.26176,10.26176,10.26165,10.26165,11.2,10.26504,10.26504,10.26487,10.26487,10.0,False
'2018-05-14T06:56:00',10.26176,10.26176,10.26075,10.26131,21.22,10.26504,10.26504,10.26441,10.26445,21.37,False
'2018-05-14T06:57:00',10.26131,10.26131,10.26077,10.26087,24.0,10.26448,10.26448,10.26407,10.26415,23.0,False
'2018-05-14T06:58:00',10.26082,10.26103,10.26066,10.26066,10.0,10.2641,10.26425,10.26305,10.26305,10.5,True
'2018-05-14T06:59:00',10.26076,10.26177,10.26036,10.26177,12.4,10.26305,10.26505,10.26305,10.26505,10.0,True
'2018-05-14T07:00:00',10.26177,10.26199,10.26115,10.26154,35.85,10.26505,10.26531,10.26445,10.2645,32.87,False
'2018-05-14T07:01:00',10.26154,10.26154,10.26096,10.2615,10.5,10.26449,10.26456,10.26424,10.26451,10.0,True
'2018-05-14T07:02:00',10.2615,10.26181,10.2615,10.26167,19.0,10.26455,10.26478,10.26437,10.26478,19.0,True
'2018-05-14T07:03:00',10.26167,10.26197,10.26073,10.26073,32.0,10.2648,10.265,10.26432,10.26432,32.0,False
'2018-05-14T07:04:00',10.26073,10.26086,10.26066,10.26086,19.0,10.26428,10.26428,10.26383,10.26387,19.0,True
'2018-05-14T07:05:00',10.26086,10.26196,10.26074,10.26074,41.74,10.26385,10.26524,10.26385,10.26432,41.0,False
'2018-05-14T07:06:00',10.26073,10.2611,10.26043,10.26046,33.37,10.26432,10.26432,10.26369,10.26369,33.5,False
'2018-05-14T07:07:00',10.26046,10.26094,10.26043,10.26085,37.0,10.26371,10.26422,10.26365,10.26413,35.0,False
'2018-05-14T07:08:00',10.26084,10.26086,10.26066,10.26082,9.0,10.26412,10.26414,10.26394,10.2641,9.0,True
'2018-05-14T07:09:00',10.26084,10.26126,10.26048,10.26063,30.0,10.26412,10.26454,10.26379,10.26391,30.0,True
'2018-05-14T07:10:00',10.26057,10.26244,10.26057,10.26221,15.0,10.26385,10.26494,10.26385,10.26494,15.5,False
'2018-05-14T07:11:00',10.26226,10.26236,10.26216,10.26216,6.0,10.26494,10.26503,10.26483,10.26484,6.0,False
'2018-05-14T07:12:00',10.26226,10.26226,10.26216,10.26219,7.0,10.26494,10.26494,10.26484,10.26484,7.0,True
'2018-05-14T07:13:00',10.26232,10.26235,10.2621,10.26226,18.0,10.26484,10.26484,10.26473,10.26483,18.0,False
'2018-05-14T07:14:00',10.26219,10.2622,10.26219,10.2622,3.0,10.26474,10.26482,10.26474,10.26482,3.0,True
'2018-05-14T07:15:00',10.26216,10.26226,10.26216,10.26216,6.0,10.26481,10.26485,10.26477,10.26477,6.0,False
'2018-05-14T07:16:00',10.26209,10.26209,10.26209,10.26209,1.0,10.26475,10.26475,10.26475,10.26475,1.0,True
'2018-05-14T07:17:00',10.26216,10.26236,10.26209,10.26236,4.0,10.26477,10.26477,10.26475,10.26477,4.0,True
'2018-05-14T07:18:00',10.26226,10.26256,10.26226,10.26256,4.0,10.26477,10.26477,10.26477,10.26477,4.0,True
'2018-05-14T07:19:00',10.26256,10.26266,10.26246,10.26256,8.0,10.26462,10.26462,10.26461,10.26462,8.0,True
'2018-05-14T07:20:00',10.26256,10.26256,10.26246,10.26246,7.0,10.26475,10.26492,10.26475,10.26492,7.0,False
'2018-05-14T07:21:00',10.26256,10.26256,10.26246,10.26246,11.0,10.26492,10.26492,10.26491,10.26492,11.5,True
'2018-05-14T07:22:00',10.26256,10.26276,10.26255,10.26266,12.5,10.26492,10.26529,10.26485,10.26485,12.0,False
'2018-05-14T07:23:00',10.26246,10.26266,10.26235,10.26266,9.0,10.26485,10.26507,10.26462,10.26462,9.0,False
'2018-05-14T07:24:00',10.26256,10.26266,10.26246,10.26246,6.0,10.26462,10.26479,10.26462,10.26479,6.0,False
'2018-05-14T07:25:00',10.2621,10.26246,10.26206,10.26245,19.0,10.26481,10.26492,10.26375,10.2647,19.0,False
'2018-05-14T07:26:00',10.26245,10.26246,10.26204,10.26246,4.0,10.26471,10.26471,10.2647,10.2647,4.0,True
'2018-05-14T07:27:00',10.26256,10.26256,10.26246,10.26246,2.0,10.2647,10.2647,10.2647,10.2647,2.0,True
'2018-05-14T07:28:00',10.26245,10.26256,10.26245,10.26256,9.0,10.2647,10.26483,10.2647,10.26478,9.0,False
'2018-05-14T07:29:00',10.26246,10.26256,10.26246,10.26246,4.0,10.26478,10.26479,10.26478,10.26479,4.0,True
'2018-05-14T07:30:00',10.26246,10.26286,10.26236,10.26286,36.0,10.26462,10.26554,10.26462,10.26509,37.0,False
'2018-05-14T07:31:00',10.26286,10.26286,10.26266,10.26286,8.0,10.26553,10.26553,10.26532,10.26532,8.0,True
'2018-05-14T07:32:00',10.26286,10.26286,10.26276,10.26286,12.0,10.2655,10.26558,10.26545,10.26555,12.0,True
'2018-05-14T07:33:00',10.26286,10.26365,10.26285,10.26365,24.0,10.26554,10.26577,10.26552,10.26577,24.0,True
'2018-05-14T07:34:00',10.26375,10.26387,10.26275,10.26287,17.0,10.26577,10.26577,10.26532,10.26532,17.0,False
'2018-05-14T07:35:00',10.26297,10.26307,10.26279,10.26279,8.0,10.26532,10.26554,10.26532,10.26532,8.0,False
'2018-05-14T07:36:00',10.26282,10.26285,10.26267,10.26285,15.0,10.26532,10.26564,10.26532,10.26555,15.0,False
'2018-05-14T07:37:00',10.26271,10.26283,10.26253,10.26269,12.0,10.26549,10.26549,10.26507,10.26507,12.0,False
'2018-05-14T07:38:00',10.26266,10.26269,10.26251,10.26261,7.0,10.26507,10.2654,10.26507,10.26529,7.0,False
'2018-05-14T07:39:00',10.26255,10.26256,10.26248,10.26248,4.0,10.26529,10.26529,10.26507,10.26507,4.0,True
'2018-05-14T07:40:00',10.26248,10.26285,10.26185,10.26211,24.0,10.26537,10.26548,10.26479,10.26479,24.0,False
'2018-05-14T07:41:00',10.26216,10.26223,10.26169,10.26211,8.0,10.26479,10.26479,10.26457,10.26479,8.0,True
'2018-05-14T07:42:00',10.26213,10.26239,10.26213,10.26236,12.0,10.26517,10.26526,10.26482,10.26504,12.0,True
'2018-05-14T07:43:00',10.26238,10.26281,10.2619,10.26266,20.5,10.26504,10.26524,10.26479,10.26502,20.0,False
'2018-05-14T07:44:00',10.26234,10.26234,10.26192,10.26211,9.0,10.26502,10.26502,10.26479,10.26479,9.0,False
'2018-05-14T07:45:00',10.26196,10.26209,10.26196,10.26209,5.5,10.26514,10.26516,10.26514,10.26516,4.0,True
'2018-05-14T07:46:00',10.26209,10.2626,10.26202,10.26234,14.0,10.2651,10.26525,10.26502,10.26502,14.0,True
'2018-05-14T07:47:00',10.26239,10.2628,10.26234,10.26243,12.0,10.26502,10.26549,10.26502,10.26504,12.0,False
'2018-05-14T07:48:00',10.26258,10.26265,10.26258,10.26265,3.0,10.26504,10.26514,10.26504,10.26514,3.0,True
'2018-05-14T07:49:00',10.26276,10.26276,10.26266,10.26266,4.0,10.26542,10.26543,10.26534,10.26534,4.0,False
'2018-05-14T07:50:00',10.26266,10.26266,10.26265,10.26265,2.0,10.26529,10.26529,10.26524,10.26524,2.0,True
'2018-05-14T07:51:00',10.26265,10.26273,10.26239,10.26245,14.0,10.26529,10.26544,10.26507,10.26507,14.0,False
'2018-05-14T07:52:00',10.26239,10.26266,10.26239,10.26261,8.0,10.26507,10.26539,10.26507,10.26529,8.0,True
'2018-05-14T07:53:00',10.26255,10.26343,10.26243,10.26279,27.0,10.26529,10.26564,10.26507,10.26533,27.0,False
'2018-05-14T07:54:00',10.26291,10.26326,10.26283,10.26309,30.0,10.26533,10.26574,10.26532,10.26532,30.0,False
'2018-05-14T07:55:00',10.26295,10.26296,10.26253,10.26288,12.0,10.26532,10.26544,10.26507,10.26534,12.5,False
'2018-05-14T07:56:00',10.26299,10.26299,10.26276,10.26284,14.0,10.26534,10.26534,10.26514,10.26532,16.5,True
'2018-05-14T07:57:00',10.26281,10.26326,10.26263,10.26263,9.0,10.26532,10.26554,10.26494,10.26494,9.0,False
'2018-05-14T07:58:00',10.26261,10.26283,10.26018,10.26189,113.5,10.26495,10.26539,10.26273,10.26517,114.5,False
'2018-05-14T07:59:00',10.26176,10.26217,10.26015,10.2606,155.31,10.26504,10.26544,10.26293,10.2644,224.77,True
'2018-05-14T08:00:00',10.2606,10.26263,10.26037,10.26161,116.87,10.2644,10.26457,10.2633,10.26354,162.6,True
'2018-05-14T08:01:00',10.26155,10.26357,10.26094,10.26309,134.96,10.26379,10.26549,10.26373,10.2654,131.72,True
'2018-05-14T08:02:00',10.2631,10.26359,10.26293,10.26347,54.11,10.26531,10.26551,10.26492,10.26539,54.11,True
'2018-05-14T08:03:00',10.26362,10.26755,10.26354,10.26617,133.08,10.26561,10.26981,10.26537,10.26809,113.61,False
'2018-05-14T08:04:00',10.26639,10.26639,10.26565,10.26581,45.3,10.26834,10.26834,10.26757,10.26773,40.0,True
'2018-05-14T08:05:00',10.26569,10.26886,10.26563,10.26886,74.11,10.26761,10.27078,10.26757,10.27078,73.5,True
'2018-05-14T08:06:00',10.26871,10.27107,10.26838,10.27025,104.63,10.27065,10.27299,10.27017,10.27217,92.0,True
'2018-05-14T08:07:00',10.27047,10.27162,10.26775,10.2699,125.91,10.27241,10.27363,10.26999,10.27214,116.93,True
'2018-05-14T08:08:00',10.26987,10.272,10.26987,10.27184,62.11,10.27211,10.27368,10.27211,10.27367,61.0,True
'2018-05-14T08:09:00',10.27184,10.27243,10.27103,10.27168,131.77,10.27348,10.27415,10.27308,10.27356,120.5,True
'2018-05-14T08:10:00',10.2716,10.27426,10.2716,10.2726,140.36,10.27344,10.2762,10.27344,10.27431,127.72,True
'2018-05-14T08:11:00',10.2726,10.27453,10.27237,10.27376,94.67,10.27432,10.27646,10.27421,10.27552,87.0,False
'2018-05-14T08:12:00',10.27377,10.27377,10.27274,10.27274,59.09,10.27552,10.27552,10.27466,10.2749,60.25,False
'2018-05-14T08:13:00',10.27274,10.27297,10.27201,10.27272,74.06,10.2749,10.2749,10.27408,10.2745,67.0,True
'2018-05-14T08:14:00',10.2726,10.27304,10.2723,10.27289,117.11,10.27438,10.27492,10.27427,10.27457,115.0,True
'2018-05-14T08:15:00',10.27289,10.27321,10.27239,10.27306,46.86,10.27462,10.27485,10.27424,10.27466,48.33,True
'2018-05-14T08:16:00',10.27286,10.27353,10.27242,10.27324,99.22,10.27466,10.27529,10.27441,10.27516,94.0,False
'2018-05-14T08:17:00',10.27347,10.27347,10.27324,10.27347,27.22,10.27516,10.27523,10.27499,10.27513,25.0,True
'2018-05-14T08:18:00',10.27347,10.27401,10.27238,10.27352,74.74,10.27507,10.27588,10.27412,10.27519,74.0,False
'2018-05-14T08:19:00',10.27352,10.2738,10.26303,10.26395,174.23,10.27525,10.27572,10.26575,10.26672,161.52,False
'2018-05-14T08:20:00',10.26432,10.26619,10.26276,10.26482,145.32,10.26698,10.26874,10.26526,10.26697,132.39,True
'2018-05-14T08:21:00',10.26487,10.26983,10.26487,10.26983,57.47,10.26711,10.27186,10.26711,10.27186,52.75,True
'2018-05-14T08:22:00',10.26983,10.27154,10.26803,10.26817,124.38,10.2717,10.27364,10.27027,10.27041,103.36,False
'2018-05-14T08:23:00',10.26818,10.26853,10.26797,10.26852,36.56,10.27042,10.2707,10.27005,10.27044,31.0,True
'2018-05-14T08:24:00',10.26855,10.27417,10.26839,10.27412,114.13,10.27047,10.27611,10.27039,10.27611,102.24,False
'2018-05-14T08:25:00',10.27398,10.27409,10.27084,10.27165,116.49,10.27611,10.27622,10.27313,10.27357,93.85,False
'2018-05-14T08:26:00',10.27148,10.2726,10.27072,10.27173,75.98,10.27364,10.27452,10.27264,10.27365,56.0,False
'2018-05-14T08:27:00',10.2716,10.27199,10.27127,10.27166,69.14,10.27352,10.27401,10.27319,10.27358,57.0,True
'2018-05-14T08:28:00',10.27166,10.27241,10.27013,10.27071,154.68,10.27358,10.27424,10.27201,10.27243,147.0,True
'2018-05-14T08:29:00',10.27078,10.27262,10.27078,10.27257,97.89,10.27243,10.2752,10.27243,10.2752,77.0,True
'2018-05-14T08:30:00',10.27244,10.27333,10.27151,10.27311,71.66,10.2751,10.2751,10.2735,10.27463,63.0,True
'2018-05-14T08:31:00',10.27311,10.27424,10.27276,10.27348,62.74,10.2747,10.27616,10.27469,10.2751,56.6,True
'2018-05-14T08:32:00',10.27348,10.27581,10.27329,10.27539,64.79,10.2753,10.27788,10.27519,10.27745,58.0,True
'2018-05-14T08:33:00',10.27537,10.27743,10.27414,10.27743,62.5,10.27743,10.27964,10.2762,10.27949,86.12,True
'2018-05-14T08:34:00',10.27796,10.27863,10.27643,10.27643,99.91,10.27971,10.28054,10.27899,10.27921,137.99,True
'2018-05-14T08:35:00',10.27643,10.2814,10.27643,10.28048,80.22,10.27916,10.28344,10.27897,10.2824,105.43,False
'2018-05-14T08:36:00',10.28038,10.28104,10.27911,10.2808,77.68,10.2823,10.28327,10.28111,10.283,80.99,True
'2018-05-14T08:37:00',10.28089,10.28413,10.28067,10.28367,78.09,10.2831,10.28619,10.28274,10.28574,95.85,False
'2018-05-14T08:38:00',10.28367,10.28383,10.28342,10.2835,18.0,10.28559,10.28575,10.28533,10.28534,18.0,False
'2018-05-14T08:39:00',10.28352,10.28355,10.28333,10.28355,17.0,10.28534,10.28545,10.28513,10.28542,17.0,True
'2018-05-14T08:40:00',10.28355,10.28378,10.2834,10.28352,26.0,10.28542,10.28589,10.28532,10.28532,27.67,True
'2018-05-14T08:41:00',10.2835,10.28707,10.2835,10.28558,114.62,10.28542,10.289,10.28542,10.28768,104.58,False
'2018-05-14T08:42:00',10.28579,10.28622,10.28156,10.28351,179.84,10.28771,10.28814,10.28393,10.28575,166.31,False
'2018-05-14T08:43:00',10.28372,10.28414,10.28151,10.28205,35.23,10.28596,10.28615,10.28343,10.28397,35.11,True
'2018-05-14T08:44:00',10.28219,10.28543,10.28219,10.28376,77.31,10.28412,10.28755,10.28412,10.28623,89.04,True
'2018-05-14T08:45:00',10.28378,10.28664,10.28262,10.28445,134.21,10.28607,10.28903,10.28452,10.28652,138.41,False
'2018-05-14T08:46:00',10.28449,10.28572,10.28185,10.28185,79.1,10.28656,10.28744,10.28391,10.28391,78.47,False
'2018-05-14T08:47:00',10.28187,10.28229,10.28182,10.28213,50.0,10.28393,10.28453,10.28388,10.2842,63.92,True
'2018-05-14T08:48:00',10.28207,10.28272,10.28191,10.28191,44.37,10.28414,10.28474,10.28398,10.28398,45.1,False
'2018-05-14T08:49:00',10.28191,10.2822,10.28024,10.28055,64.48,10.28425,10.28425,10.28251,10.28287,69.66,False
'2018-05-14T08:50:00',10.28055,10.2806,10.27947,10.28027,57.42,10.28281,10.28281,10.28183,10.28233,50.11,True
'2018-05-14T08:51:00',10.28021,10.28236,10.28006,10.28124,64.91,10.28228,10.28478,10.28225,10.2834,69.16,True
'2018-05-14T08:52:00',10.28124,10.28324,10.28124,10.28324,45.49,10.28343,10.2853,10.28332,10.2853,46.3,True
'2018-05-14T08:53:00',10.28335,10.28383,10.28228,10.28282,70.38,10.28541,10.28586,10.2842,10.28463,60.0,True
'2018-05-14T08:54:00',10.28319,10.28417,10.28304,10.28417,66.79,10.28455,10.28609,10.28444,10.28609,59.0,True
'2018-05-14T08:55:00',10.28426,10.28448,10.28345,10.28406,114.37,10.2862,10.2864,10.28544,10.28586,116.35,True
'2018-05-14T08:56:00',10.28406,10.28492,10.27712,10.27741,120.4,10.28594,10.28659,10.27912,10.27933,119.85,False
'2018-05-14T08:57:00',10.27812,10.27812,10.27636,10.27756,54.22,10.28004,10.28004,10.2782,10.27977,52.86,True
'2018-05-14T08:58:00',10.27763,10.27826,10.2747,10.27592,62.92,10.27977,10.27996,10.27694,10.27784,56.0,False
'2018-05-14T08:59:00',10.27598,10.2772,10.27367,10.27555,71.51,10.2779,10.27913,10.27591,10.27747,58.0,False
'2018-05-14T09:00:00',10.27556,10.27601,10.27439,10.27601,59.99,10.27746,10.27797,10.27615,10.27765,53.49,True
'2018-05-14T09:01:00',10.27606,10.27677,10.27587,10.27658,73.3,10.27782,10.27843,10.27767,10.27821,71.86,True
'2018-05-14T09:02:00',10.27681,10.27775,10.27659,10.27775,33.0,10.27823,10.27924,10.27823,10.27924,33.0,True
'2018-05-14T09:03:00',10.27775,10.27821,10.27775,10.27821,13.0,10.27926,10.27936,10.27926,10.27933,13.3,True
'2018-05-14T09:04:00',10.27821,10.27948,10.27821,10.27899,43.0,10.27932,10.28067,10.27932,10.28021,43.87,False
'2018-05-14T09:05:00',10.27899,10.27944,10.27819,10.27819,27.0,10.2801,10.28029,10.27975,10.27975,27.5,False
'2018-05-14T09:06:00',10.27787,10.27871,10.27729,10.27871,45.0,10.2795,10.28,10.27883,10.27974,45.5,True
'2018-05-14T09:07:00',10.27871,10.27893,10.27559,10.27744,89.5,10.27984,10.28003,10.27734,10.2792,89.0,False
'2018-05-14T09:08:00',10.2774,10.27859,10.2774,10.27836,65.0,10.27916,10.28014,10.27916,10.27974,65.0,True
'2018-05-14T09:09:00',10.27836,10.27932,10.27784,10.27851,62.4,10.27984,10.28075,10.27947,10.27996,62.5,False
'2018-05-14T09:10:00',10.27851,10.27875,10.27613,10.27652,70.0,10.27982,10.2801,10.27776,10.27828,70.62,False
'2018-05-14T09:11:00',10.27674,10.27701,10.2745,10.27665,62.86,10.2784,10.27877,10.27665,10.27853,61.0,False
'2018-05-14T09:12:00',10.27654,10.27682,10.27497,10.27556,45.49,10.27842,10.27871,10.27685,10.2773,45.48,False
'2018-05-14T09:13:00',10.27565,10.27586,10.27559,10.27584,33.0,10.27732,10.2775,10.27722,10.2775,33.0,True
'2018-05-14T09:14:00',10.2764,10.27664,10.27529,10.27664,49.5,10.27816,10.27828,10.27699,10.27802,49.0,False
'2018-05-14T09:15:00',10.27664,10.27664,10.27629,10.27629,19.0,10.27806,10.27816,10.27802,10.27805,19.0,False
'2018-05-14T09:16:00',10.27622,10.2764,10.27443,10.27593,63.3,10.27798,10.27814,10.27619,10.27774,59.25,False
'2018-05-14T09:17:00',10.27584,10.27608,10.27452,10.27551,50.0,10.2776,10.27804,10.27628,10.27727,50.0,False
'2018-05-14T09:18:00',10.27569,10.27588,10.27549,10.27577,45.5,10.27747,10.27763,10.27725,10.27744,45.37,True
'2018-05-14T09:19:00',10.27577,10.276,10.27232,10.27232,83.15,10.27745,10.27759,10.27403,10.27403,81.87,False
'2018-05-14T09:20:00',10.27245,10.27294,10.27204,10.27227,48.5,10.27419,10.27461,10.27364,10.27394,47.87,False
'2018-05-14T09:21:00',10.27249,10.27249,10.27036,10.27049,68.75,10.27394,10.27428,10.27205,10.27225,70.7,True
'2018-05-14T09:22:00',10.27074,10.27293,10.27056,10.27196,71.5,10.27225,10.27466,10.27225,10.27376,71.2,False
'2018-05-14T09:23:00',10.27179,10.27269,10.27169,10.27241,39.0,10.27376,10.27437,10.27343,10.27417,39.5,True
'2018-05-14T09:24:00',10.2725,10.27311,10.2724,10.27311,23.0,10.27426,10.27463,10.2741,10.27463,22.5,False
'2018-05-14T09:25:00',10.27311,10.27311,10.27176,10.2729,43.0,10.27461,10.27461,10.27344,10.27436,43.5,True
'2018-05-14T09:26:00',10.2729,10.27758,10.27255,10.27693,100.0,10.27441,10.27904,10.27391,10.27874,114.54,False
'2018-05-14T09:27:00',10.27693,10.27737,10.27425,10.27443,80.0,10.27884,10.27924,10.27614,10.27619,88.51,False
'2018-05-14T09:28:00',10.27437,10.27445,10.27143,10.27144,98.91,10.27613,10.27621,10.27303,10.27303,94.5,False
'2018-05-14T09:29:00',10.2711,10.27418,10.27091,10.27326,80.42,10.27304,10.27612,10.27291,10.27502,76.37,True
'2018-05-14T09:30:00',10.27326,10.27457,10.27303,10.27403,98.4,10.27524,10.27648,10.27491,10.27588,90.34,True
'2018-05-14T09:31:00',10.27405,10.27487,10.2739,10.27429,55.24,10.27588,10.27669,10.27565,10.27601,53.0,True
'2018-05-14T09:32:00',10.27447,10.27512,10.27286,10.27286,92.5,10.27601,10.27697,10.27449,10.27449,99.5,False
'2018-05-14T09:33:00',10.27285,10.27286,10.27059,10.27109,52.0,10.27449,10.27449,10.27248,10.27285,51.6,True
'2018-05-14T09:34:00',10.27112,10.27407,10.2711,10.27301,57.5,10.27288,10.27591,10.27286,10.2743,57.88,True
'2018-05-14T09:35:00',10.27301,10.27427,10.27012,10.27131,68.74,10.27435,10.27587,10.27231,10.27307,72.41,False
'2018-05-14T09:36:00',10.27124,10.27202,10.27056,10.27166,27.37,10.273,10.27387,10.27232,10.27351,27.37,True
'2018-05-14T09:37:00',10.27166,10.27221,10.27129,10.27168,34.86,10.27346,10.27399,10.27305,10.27364,34.0,True
'2018-05-14T09:38:00',10.27171,10.27255,10.27122,10.27166,59.0,10.27374,10.27431,10.27298,10.27332,59.0,False
'2018-05-14T09:39:00',10.27166,10.27166,10.2708,10.27112,65.5,10.27333,10.27343,10.27253,10.27283,65.5,True
'2018-05-14T09:40:00',10.27107,10.27179,10.2707,10.27094,58.37,10.27283,10.27355,10.27235,10.27272,57.85,False
'2018-05-14T09:41:00',10.271,10.27123,10.26963,10.26992,40.0,10.27272,10.27299,10.27138,10.27168,40.0,False
'2018-05-14T09:42:00',10.26986,10.27056,10.26876,10.2697,87.23,10.27159,10.27224,10.27052,10.27146,90.0,False
'2018-05-14T09:43:00',10.26974,10.26999,10.26831,10.26963,43.5,10.27146,10.27165,10.27007,10.27139,45.3,True
'2018-05-14T09:44:00',10.26976,10.27019,10.26687,10.26808,99.97,10.27152,10.27213,10.26892,10.27013,98.98,True
'2018-05-14T09:45:00',10.26808,10.27045,10.26808,10.26876,103.83,10.27013,10.27244,10.26983,10.27051,98.99,False
'2018-05-14T09:46:00',10.26876,10.26952,10.26853,10.26931,81.82,10.27032,10.27128,10.27026,10.27107,80.0,True
'2018-05-14T09:47:00',10.26942,10.27056,10.26865,10.2689,62.24,10.27118,10.27234,10.27041,10.27066,70.48,False
'2018-05-14T09:48:00',10.26898,10.27047,10.26818,10.2687,117.7,10.27074,10.27244,10.2704,10.27069,136.24,True
'2018-05-14T09:49:00',10.26849,10.27172,10.26827,10.26896,139.08,10.27073,10.27364,10.27044,10.27109,163.54,False
'2018-05-14T09:50:00',10.26887,10.27102,10.26766,10.26907,121.0,10.27104,10.2731,10.26969,10.27114,133.83,True
'2018-05-14T09:51:00',10.26913,10.27292,10.26647,10.27281,123.22,10.27117,10.27474,10.2684,10.27474,119.76,True
'2018-05-14T09:52:00',10.27285,10.27371,10.27171,10.27275,82.56,10.27474,10.27575,10.27358,10.27451,78.84,True
'2018-05-14T09:53:00',10.27287,10.27441,10.27163,10.27278,139.23,10.27463,10.27646,10.27323,10.27432,153.01,False
'2018-05-14T09:54:00',10.27288,10.27308,10.27205,10.27223,147.19,10.27432,10.27443,10.27369,10.27407,149.75,True
'2018-05-14T09:55:00',10.27223,10.27355,10.2721,10.27304,75.37,10.27392,10.27531,10.27386,10.27476,76.0,False
'2018-05-14T09:56:00',10.27304,10.27333,10.27259,10.27322,73.0,10.27481,10.27515,10.27437,10.27489,73.5,True
'2018-05-14T09:57:00',10.27326,10.27342,10.27315,10.27328,44.0,10.27489,10.27511,10.27484,10.27494,43.5,True
'2018-05-14T09:58:00',10.27325,10.27511,10.27034,10.27511,167.34,10.27494,10.27734,10.27231,10.27734,156.84,True
'2018-05-14T09:59:00',10.27511,10.27585,10.27322,10.27504,114.22,10.27749,10.27764,10.27511,10.27687,102.0,True
'2018-05-14T10:00:00',10.27558,10.27723,10.27558,10.27593,67.69,10.27703,10.27878,10.27703,10.27782,53.0,False
'2018-05-14T10:01:00',10.27595,10.27595,10.27154,10.27154,46.87,10.27782,10.27782,10.27359,10.27359,46.74,False
'2018-05-14T10:02:00',10.27176,10.27229,10.2705,10.2705,31.0,10.27352,10.27405,10.27226,10.27226,31.0,False
'2018-05-14T10:03:00',10.27041,10.27041,10.26803,10.26918,57.74,10.27217,10.27217,10.26991,10.27107,57.37,True
'2018-05-14T10:04:00',10.27229,10.27448,10.27229,10.27402,115.22,10.27294,10.27594,10.27294,10.27578,117.27,True
'2018-05-14T10:05:00',10.27414,10.27499,10.27331,10.27475,69.61,10.2759,10.27688,10.27521,10.27664,71.76,True
'2018-05-14T10:06:00',10.27476,10.27634,10.27292,10.27483,94.47,10.27664,10.27775,10.2748,10.27672,98.79,False
'2018-05-14T10:07:00',10.27484,10.2761,10.27384,10.27384,54.37,10.27673,10.27784,10.27572,10.27572,58.11,False
'2018-05-14T10:08:00',10.27377,10.27521,10.27335,10.27375,44.85,10.27567,10.27699,10.27524,10.27564,43.37,True
'2018-05-14T10:09:00',10.27374,10.27607,10.27355,10.27569,57.22,10.27559,10.27754,10.27551,10.27735,56.48,True
'2018-05-14T10:10:00',10.27575,10.27789,10.27573,10.27777,44.87,10.27735,10.27965,10.27735,10.27953,44.87,False
'2018-05-14T10:11:00',10.27778,10.27778,10.27665,10.27694,33.37,10.27954,10.27954,10.2787,10.2787,33.0,True
'2018-05-14T10:12:00',10.27695,10.27859,10.27693,10.27832,52.5,10.27871,10.28029,10.27863,10.28013,53.0,False
'2018-05-14T10:13:00',10.27834,10.27847,10.27791,10.27822,63.5,10.28013,10.28021,10.27967,10.27989,63.0,False
'2018-05-14T10:14:00',10.27822,10.27847,10.27811,10.27822,65.0,10.27978,10.28015,10.27978,10.27985,64.5,True
'2018-05-14T10:15:00',10.27822,10.27903,10.2781,10.2783,47.13,10.27994,10.28079,10.27984,10.28006,46.5,False
'2018-05-14T10:16:00',10.27819,10.27839,10.27804,10.27826,28.37,10.27995,10.28017,10.27987,10.27992,28.0,True
'2018-05-14T10:17:00',10.27826,10.27879,10.27816,10.27879,16.6,10.27989,10.28055,10.27989,10.28055,16.0,True
'2018-05-14T10:18:00',10.27879,10.27879,10.27624,10.27665,72.54,10.28046,10.28067,10.27813,10.27854,70.12,False
'2018-05-14T10:19:00',10.27676,10.2772,10.27649,10.27658,23.37,10.27865,10.27896,10.27815,10.27815,23.0,False
'2018-05-14T10:20:00',10.27664,10.27671,10.27657,10.27658,14.0,10.27815,10.27846,10.27815,10.27834,14.0,True
'2018-05-14T10:21:00',10.27658,10.27882,10.27658,10.27809,93.35,10.27813,10.28029,10.27813,10.27974,89.0,False
'2018-05-14T10:22:00',10.27818,10.27844,10.27716,10.27819,116.8,10.27974,10.2802,10.27891,10.27977,116.75,True
'2018-05-14T10:23:00',10.27817,10.27839,10.27787,10.27839,82.0,10.27977,10.28034,10.27957,10.28027,80.0,True
'2018-05-14T10:24:00',10.27866,10.27876,10.27829,10.27855,32.95,10.28035,10.28057,10.27997,10.28021,32.0,False
'2018-05-14T10:25:00',10.27845,10.27859,10.27772,10.27818,78.35,10.28021,10.28042,10.27931,10.27931,76.0,True
'2018-05-14T10:26:00',10.2782,10.27877,10.27806,10.2785,80.55,10.27931,10.28034,10.27931,10.28001,76.0,True
'2018-05-14T10:27:00',10.27848,10.27958,10.27848,10.27867,77.0,10.28001,10.28049,10.28001,10.28024,69.0,False
'2018-05-14T10:28:00',10.27876,10.27877,10.27826,10.27845,120.2,10.28004,10.28034,10.27981,10.28014,108.0,False
'2018-05-14T10:29:00',10.27844,10.27873,10.27703,10.27726,146.29,10.28014,10.28024,10.27874,10.27907,124.25,False
'2018-05-14T10:30:00',10.27724,10.27866,10.27721,10.27748,102.5,10.27907,10.28018,10.27887,10.2792,91.0,False
'2018-05-14T10:31:00',10.27752,10.27823,10.27746,10.27771,68.5,10.2792,10.27999,10.27918,10.2793,68.5,False
'2018-05-14T10:32:00',10.27771,10.27826,10.27736,10.27749,51.0,10.27928,10.27992,10.279,10.27918,51.0,True
'2018-05-14T10:33:00',10.27749,10.27848,10.27749,10.27823,51.5,10.2793,10.28001,10.27894,10.27971,51.5,True
'2018-05-14T10:34:00',10.27824,10.27869,10.27789,10.278,39.0,10.27971,10.28003,10.27964,10.27974,39.0,True
'2018-05-14T10:35:00',10.278,10.27914,10.27747,10.27892,93.0,10.27966,10.2807,10.27921,10.28053,92.37,False
'2018-05-14T10:36:00',10.27861,10.27892,10.27835,10.27891,56.0,10.28034,10.28057,10.28011,10.2805,56.0,True
'2018-05-14T10:37:00',10.27891,10.27915,10.27841,10.27843,64.99,10.28053,10.28083,10.28008,10.28019,62.37,True
'2018-05-14T10:38:00',10.27866,10.28342,10.27866,10.28284,86.2,10.28031,10.2855,10.28027,10.28473,88.7,False
'2018-05-14T10:39:00',10.28283,10.28308,10.28139,10.2816,74.5,10.28472,10.28497,10.28315,10.28325,74.74,False
'2018-05-14T10:40:00',10.28158,10.28174,10.27973,10.2805,73.37,10.28325,10.28349,10.28162,10.28239,73.5,False
'2018-05-14T10:41:00',10.28047,10.28147,10.27925,10.27936,86.87,10.28236,10.28338,10.28086,10.28099,80.74,False
'2018-05-14T10:42:00',10.27936,10.28107,10.27929,10.27966,100.06,10.28085,10.28274,10.28039,10.28096,96.5,False
'2018-05-14T10:43:00',10.27976,10.28036,10.27895,10.27936,81.17,10.28096,10.28223,10.28034,10.2809,73.5,False
'2018-05-14T10:44:00',10.27936,10.27986,10.27926,10.27958,39.72,10.2809,10.28138,10.28083,10.28126,36.62,True
'2018-05-14T10:45:00',10.27937,10.2807,10.27937,10.28049,69.75,10.28124,10.28239,10.28124,10.28217,75.65,True
'2018-05-14T10:46:00',10.28051,10.28209,10.28051,10.28188,62.5,10.28237,10.28394,10.28237,10.28364,87.55,True
'2018-05-14T10:47:00',10.28188,10.28437,10.28182,10.28386,138.24,10.28364,10.28597,10.28364,10.28562,187.4,True
'2018-05-14T10:48:00',10.28386,10.28676,10.28353,10.28673,131.28,10.28562,10.28885,10.28527,10.28851,160.47,True
'2018-05-14T10:49:00',10.28685,10.28775,10.28586,10.28755,175.0,10.28861,10.28951,10.28764,10.28948,243.15,False
'2018-05-14T10:50:00',10.28755,10.28755,10.28553,10.28616,80.0,10.28948,10.28948,10.28742,10.28772,111.55,False
'2018-05-14T10:51:00',10.28616,10.28648,10.28436,10.28529,169.56,10.28772,10.28837,10.28625,10.28717,218.07,False
'2018-05-14T10:52:00',10.28537,10.28571,10.28456,10.28528,77.0,10.28717,10.28747,10.28633,10.28712,96.25,True
'2018-05-14T10:53:00',10.28531,10.28658,10.28518,10.28658,62.12,10.28716,10.28838,10.28689,10.28838,68.6,True
'2018-05-14T10:54:00',10.28658,10.28711,10.28513,10.28586,110.2,10.28815,10.28893,10.28702,10.28775,141.2,False
'2018-05-14T10:55:00',10.28585,10.2864,10.2841,10.28456,130.61,10.28774,10.28828,10.28597,10.28621,152.95,True
'2018-05-14T10:56:00',10.28456,10.28852,10.2844,10.28842,205.62,10.28621,10.29059,10.28621,10.29031,217.47,True
'2018-05-14T10:57:00',10.28836,10.28879,10.28776,10.28784,147.46,10.29025,10.29068,10.28965,10.28993,180.35,False
'2018-05-14T10:58:00',10.28784,10.28848,10.28534,10.28555,128.53,10.28993,10.29035,10.28723,10.28743,146.27,False
'2018-05-14T10:59:00',10.28565,10.28641,10.28474,10.2848,91.24,10.28755,10.28788,10.28648,10.28656,107.53,False
'2018-05-14T11:00:00',10.2849,10.28496,10.28398,10.28439,34.0,10.28666,10.28674,10.28574,10.28634,34.0,False
'2018-05-14T11:01:00',10.28446,10.28491,10.28407,10.28491,65.0,10.28634,10.28677,10.28595,10.28663,67.0,True
'2018-05-14T11:02:00',10.28468,10.28586,10.28409,10.28454,96.5,10.28655,10.28762,10.28593,10.28665,94.0,False
'2018-05-14T11:03:00',10.28471,10.28493,10.28377,10.2839,72.0,10.28659,10.28665,10.28553,10.28565,75.16,False
'2018-05-14T11:04:00',10.28396,10.2846,10.28386,10.28427,36.0,10.28565,10.28639,10.28561,10.28594,38.0,False
'2018-05-14T11:05:00',10.2843,10.28446,10.28186,10.28257,85.24,10.28606,10.28628,10.28364,10.28472,84.37,True
'2018-05-14T11:06:00',10.28265,10.28461,10.28224,10.2845,45.0,10.28472,10.28637,10.284,10.28626,45.5,True
'2018-05-14T11:07:00',10.28443,10.28552,10.28426,10.28441,34.0,10.28619,10.28728,10.28599,10.28617,32.0,False
'2018-05-14T11:08:00',10.28435,10.28523,10.2842,10.28473,39.0,10.28605,10.2869,10.28596,10.28629,39.0,True
'2018-05-14T11:09:00',10.28473,10.28566,10.28473,10.28536,34.0,10.2864,10.28703,10.2864,10.28685,34.0,False
'2018-05-14T11:10:00',10.28536,10.28536,10.28304,10.28342,40.12,10.28682,10.28688,10.28474,10.28518,40.0,False
'2018-05-14T11:11:00',10.28347,10.28367,10.28256,10.28314,53.37,10.28523,10.28543,10.2842,10.2849,53.0,False
'2018-05-14T11:12:00',10.2832,10.28343,10.28291,10.28338,35.47,10.28496,10.28543,10.28467,10.28514,34.0,True
'2018-05-14T11:13:00',10.28348,10.28386,10.28327,10.28341,32.0,10.28526,10.28562,10.28502,10.28512,32.5,True
'2018-05-14T11:14:00',10.28344,10.28439,10.28344,10.2842,37.1,10.28518,10.28614,10.28518,10.28586,36.5,True
'2018-05-14T11:15:00',10.2842,10.28445,10.28282,10.28369,63.5,10.28589,10.28608,10.28449,10.28548,63.0,True
'2018-05-14T11:16:00',10.28373,10.2852,10.28373,10.2852,47.0,10.28543,10.2869,10.28543,10.2869,47.0,False
'2018-05-14T11:17:00',10.2852,10.2852,10.28319,10.28343,78.94,10.28685,10.28685,10.28476,10.28504,77.5,False
'2018-05-14T11:18:00',10.2834,10.2838,10.28331,10.28378,27.0,10.28504,10.28547,10.28504,10.28531,27.0,False
'2018-05-14T11:19:00',10.2836,10.28363,10.28245,10.2829,33.0,10.28504,10.28508,10.28417,10.28433,33.37,True
'2018-05-14T11:20:00',10.28278,10.284,10.28274,10.2837,59.24,10.28429,10.28567,10.28413,10.28506,58.0,True
'2018-05-14T11:21:00',10.28361,10.28731,10.28291,10.28555,103.07,10.28506,10.28914,10.28439,10.28731,139.87,False
'2018-05-14T11:22:00',10.28542,10.2864,10.28535,10.28583,30.37,10.28718,10.28812,10.28711,10.28798,31.48,True
'2018-05-14T11:23:00',10.28591,10.28848,10.28591,10.28706,50.86,10.28799,10.29024,10.28797,10.28896,54.51,False
'2018-05-14T11:24:00',10.28708,10.28719,10.28485,10.28532,39.0,10.28884,10.28895,10.28661,10.28708,40.74,False
'2018-05-14T11:25:00',10.28536,10.28599,10.2852,10.28578,42.0,10.28712,10.28771,10.28699,10.28752,44.85,True
'2018-05-14T11:26:00',10.28579,10.28632,10.28569,10.2863,27.0,10.28752,10.28825,10.28752,10.28825,28.36,True
'2018-05-14T11:27:00',10.28635,10.28659,10.28635,10.28648,17.0,10.28824,10.28824,10.28814,10.28824,17.87,True
'2018-05-14T11:28:00',10.28637,10.28667,10.28627,10.28667,28.0,10.28813,10.28856,10.28813,10.28856,31.95,True
'2018-05-14T11:29:00',10.28665,10.28776,10.28546,10.28703,76.93,10.28853,10.2898,10.28717,10.28879,73.73,False
'2018-05-14T11:30:00',10.28693,10.28735,10.28661,10.28706,33.95,10.28869,10.28911,10.28837,10.28875,30.5,True
'2018-05-14T11:31:00',10.28711,10.28804,10.2864,10.28679,58.36,10.28887,10.2898,10.28816,10.28857,57.98,False
'2018-05-14T11:32:00',10.28652,10.28704,10.28531,10.2855,29.5,10.28828,10.28899,10.28706,10.28728,30.1,False
'2018-05-14T11:33:00',10.28562,10.28567,10.2854,10.28551,31.0,10.28738,10.2876,10.28694,10.28704,33.35,False
'2018-05-14T11:34:00',10.28543,10.28563,10.28534,10.28546,21.5,10.28704,10.28724,10.28684,10.28694,21.0,False
'2018-05-14T11:35:00',10.28541,10.28554,10.28464,10.28484,32.0,10.28694,10.28694,10.28634,10.28665,31.37,True
'2018-05-14T11:36:00',10.28484,10.28556,10.28467,10.28523,36.37,10.28666,10.28718,10.28634,10.28675,35.87,False
'2018-05-14T11:37:00',10.28523,10.28523,10.28478,10.28521,12.37,10.28672,10.28675,10.28634,10.28654,12.0,True
'2018-05-14T11:38:00',10.28479,10.28516,10.28479,10.28493,17.0,10.28654,10.2869,10.28654,10.28657,18.5,False
'2018-05-14T11:39:00',10.28493,10.28516,10.28493,10.28516,14.0,10.28669,10.28683,10.28654,10.28683,14.0,True
'2018-05-14T11:40:00',10.28516,10.28516,10.2848,10.28516,8.5,10.28682,10.28689,10.28669,10.28682,8.0,False
'2018-05-14T11:41:00',10.28473,10.28516,10.2847,10.28516,21.37,10.28653,10.28689,10.28653,10.28689,21.5,False
'2018-05-14T11:42:00',10.28516,10.28516,10.28398,10.28468,48.74,10.28678,10.28689,10.28564,10.28646,49.0,False
'2018-05-14T11:43:00',10.28468,10.28468,10.28126,10.28186,81.31,10.28644,10.28644,10.28314,10.28367,74.5,False
'2018-05-14T11:44:00',10.28188,10.28222,10.28142,10.28142,38.0,10.28367,10.28409,10.28316,10.28335,37.5,False
'2018-05-14T11:45:00',10.28147,10.28147,10.28068,10.28068,53.43,10.28335,10.28335,10.28257,10.28272,51.85,False
'2018-05-14T11:46:00',10.28072,10.28072,10.27951,10.28052,72.59,10.28272,10.28272,10.28098,10.2824,68.37,True
'2018-05-14T11:47:00',10.28066,10.28098,10.27976,10.28068,55.0,10.2824,10.28287,10.28119,10.28256,54.6,True
'2018-05-14T11:48:00',10.28072,10.28114,10.2807,10.28113,40.5,10.28256,10.28301,10.28256,10.28301,43.82,True
'2018-05-14T11:49:00',10.28113,10.28501,10.28091,10.28474,64.37,10.28295,10.28685,10.28267,10.28633,72.53,False
'2018-05-14T11:50:00',10.2847,10.28487,10.28248,10.28341,56.85,10.28633,10.28669,10.28436,10.2854,56.12,False
'2018-05-14T11:51:00',10.28342,10.28409,10.28335,10.28385,43.5,10.28541,10.28575,10.28511,10.28561,43.24,True
'2018-05-14T11:52:00',10.28385,10.28411,10.28209,10.28272,64.21,10.28576,10.28595,10.28398,10.28462,65.55,True
'2018-05-14T11:53:00',10.28283,10.28472,10.28268,10.28424,56.71,10.28472,10.28669,10.28457,10.28602,55.85,False
'2018-05-14T11:54:00',10.28415,10.28415,10.28331,10.28376,21.74,10.28591,10.28591,10.28507,10.28577,21.0,False
'2018-05-14T11:55:00',10.28401,10.28401,10.28221,10.2829,12.0,10.28577,10.28577,10.28399,10.28466,12.0,False
'2018-05-14T11:56:00',10.28287,10.28289,10.28082,10.28151,34.37,10.28463,10.28465,10.28254,10.28327,37.34,True
'2018-05-14T11:57:00',10.28161,10.2832,10.2816,10.28258,71.94,10.28337,10.28496,10.28336,10.28434,67.1,False
'2018-05-14T11:58:00',10.28266,10.2829,10.28266,10.2829,12.0,10.28434,10.28457,10.28432,10.28456,12.0,False
'2018-05-14T11:59:00',10.2829,10.2829,10.28117,10.28181,64.61,10.28454,10.28454,10.28293,10.28419,68.8,True
'2018-05-14T12:00:00',10.28184,10.28309,10.28164,10.28184,50.84,10.28419,10.28467,10.28339,10.28339,54.08,False
'2018-05-14T12:01:00',10.28176,10.28181,10.2804,10.28102,51.0,10.28339,10.28357,10.28216,10.28278,55.55,False
'2018-05-14T12:02:00',10.28102,10.28105,10.27989,10.28105,28.5,10.28278,10.2828,10.28165,10.2828,30.23,False
'2018-05-14T12:03:00',10.28103,10.28103,10.27875,10.27969,53.74,10.28279,10.28279,10.28039,10.28145,55.94,False
'2018-05-14T12:04:00',10.27975,10.27998,10.27975,10.27995,19.24,10.28156,10.28185,10.28156,10.28171,17.0,False
'2018-05-14T12:05:00',10.27999,10.27999,10.27984,10.27991,9.37,10.28175,10.28175,10.2816,10.28169,9.0,True
'2018-05-14T12:06:00',10.27994,10.28041,10.27936,10.28011,22.74,10.2817,10.28226,10.28091,10.28187,22.37,False
'2018-05-14T12:07:00',10.28023,10.28023,10.27875,10.27875,19.0,10.28187,10.28199,10.28027,10.28047,19.61,False
'2018-05-14T12:08:00',10.27859,10.28009,10.27859,10.28005,31.11,10.28047,10.28185,10.28038,10.28164,30.0,True
'2018-05-14T12:09:00',10.28009,10.28125,10.27973,10.28029,48.7,10.28185,10.28295,10.28157,10.28206,45.37,True
'2018-05-14T12:10:00',10.28029,10.28245,10.28029,10.28238,29.0,10.282,10.28421,10.282,10.28414,29.0,True
'2018-05-14T12:11:00',10.28246,10.28249,10.27951,10.27951,21.75,10.28422,10.28425,10.28142,10.28152,21.0,False
'2018-05-14T12:12:00',10.27953,10.28098,10.27953,10.2807,43.59,10.28156,10.28282,10.28156,10.28246,40.37,False
'2018-05-14T12:13:00',10.2803,10.28094,10.2803,10.28074,35.0,10.28206,10.28278,10.28205,10.2825,36.74,False
'2018-05-14T12:14:00',10.28083,10.28083,10.27996,10.2802,24.86,10.28259,10.28267,10.28207,10.28207,23.5,False
'2018-05-14T12:15:00',10.2802,10.28062,10.27914,10.27927,36.7,10.28216,10.28251,10.2808,10.28082,33.87,True
'2018-05-14T12:16:00',10.27927,10.28088,10.27927,10.28053,41.85,10.28094,10.28262,10.28094,10.28258,41.37,True
'2018-05-14T12:17:00',10.28047,10.28167,10.28037,10.28167,45.11,10.28258,10.28343,10.28193,10.28343,46.49,False
'2018-05-14T12:18:00',10.28162,10.28162,10.28035,10.28059,25.0,10.28338,10.28338,10.28211,10.28233,27.48,True
'2018-05-14T12:19:00',10.28061,10.28202,10.28061,10.28167,25.37,10.28233,10.28374,10.28233,10.28362,25.5,False
'2018-05-14T12:20:00',10.28169,10.28199,10.28169,10.2819,33.0,10.28363,10.28371,10.28349,10.28366,33.99,True
'2018-05-14T12:21:00',10.28189,10.28202,10.28176,10.28177,42.0,10.28367,10.28378,10.28353,10.28353,43.98,False
'2018-05-14T12:22:00',10.28195,10.28195,10.28178,10.2819,31.5,10.28353,10.28367,10.28353,10.28354,35.0,True
'2018-05-14T12:23:00',10.2819,10.2822,10.28188,10.2822,37.87,10.28362,10.28397,10.28362,10.28384,44.29,True
'2018-05-14T12:24:00',10.2822,10.2831,10.2821,10.28291,19.74,10.28385,10.28493,10.28385,10.28471,19.0,True
'2018-05-14T12:25:00',10.28291,10.28317,10.28279,10.28296,10.37,10.28468,10.28485,10.28468,10.28484,10.5,True
'2018-05-14T12:26:00',10.28296,10.28398,10.28296,10.28379,49.72,10.28483,10.28599,10.28483,10.28567,49.7,True
'2018-05-14T12:27:00',10.28389,10.28421,10.28251,10.28316,59.85,10.28567,10.28611,10.28421,10.28494,61.99,False
'2018-05-14T12:28:00',10.28306,10.2831,10.28105,10.28165,45.5,10.28494,10.28494,10.28285,10.28354,49.04,False
'2018-05-14T12:29:00',10.28162,10.28233,10.28159,10.28233,46.0,10.28351,10.28424,10.2835,10.28424,50.05,True
'2018-05-14T12:30:00',10.28229,10.28244,10.28179,10.28208,51.36,10.2843,10.28436,10.28377,10.28397,57.84,True
'2018-05-14T12:31:00',10.28218,10.28263,10.28218,10.28263,28.5,10.28397,10.28443,10.28397,10.28443,31.93,True
'2018-05-14T12:32:00',10.28263,10.28286,10.28232,10.28267,39.24,10.2845,10.28452,10.28404,10.28425,44.69,False
'2018-05-14T12:33:00',10.28242,10.28267,10.28242,10.28244,19.0,10.28404,10.28404,10.28364,10.28374,19.0,True
'2018-05-14T12:34:00',10.28245,10.28267,10.28244,10.28267,17.5,10.28384,10.28447,10.28384,10.28414,17.6,True
'2018-05-14T12:35:00',10.28213,10.28365,10.28189,10.28325,71.7,10.28384,10.28544,10.28354,10.28484,71.69,False
'2018-05-14T12:36:00',10.28309,10.28344,10.28279,10.28321,67.44,10.28484,10.28522,10.28463,10.28497,60.6,False
'2018-05-14T12:37:00',10.28323,10.28338,10.28308,10.28338,35.74,10.28499,10.28518,10.28486,10.28512,36.1,False
'2018-05-14T12:38:00',10.28338,10.28338,10.28293,10.28293,30.86,10.28504,10.28504,10.28421,10.28437,29.6,False
'2018-05-14T12:39:00',10.28293,10.28318,10.28247,10.28316,33.73,10.28444,10.28494,10.28437,10.28488,31.0,True
'2018-05-14T12:40:00',10.28316,10.28338,10.28276,10.28317,23.49,10.28489,10.28513,10.28435,10.28493,22.0,True
'2018-05-14T12:41:00',10.28316,10.2834,10.28315,10.28338,25.12,10.28482,10.28516,10.28482,10.28514,23.0,True
'2018-05-14T12:42:00',10.28338,10.28543,10.28338,10.28543,39.61,10.28513,10.2873,10.28513,10.28726,38.0,True
'2018-05-14T12:43:00',10.2854,10.28573,10.28492,10.28545,46.37,10.28726,10.28743,10.28673,10.28712,46.37,True
'2018-05-14T12:44:00',10.28543,10.28832,10.28521,10.28795,79.5,10.28712,10.28996,10.28666,10.28964,85.79,True
'2018-05-14T12:45:00',10.28795,10.289,10.2872,10.28806,80.49,10.28974,10.29064,10.28885,10.28982,87.79,False
'2018-05-14T12:46:00',10.28797,10.28826,10.28797,10.28823,32.5,10.28973,10.29015,10.28973,10.28999,34.71,True
'2018-05-14T12:47:00',10.28827,10.28841,10.28814,10.28826,22.0,10.29004,10.29018,10.2899,10.29002,26.31,True
'2018-05-14T12:48:00',10.28838,10.28977,10.28814,10.28896,39.37,10.29014,10.29153,10.2899,10.29072,41.96,False
'2018-05-14T12:49:00',10.28892,10.28956,10.28781,10.28789,38.87,10.29068,10.29132,10.28952,10.28965,38.5,True
'2018-05-14T12:50:00',10.2879,10.29082,10.28526,10.29068,115.24,10.28966,10.29287,10.2873,10.29272,115.03,True
'2018-05-14T12:51:00',10.29072,10.29314,10.28983,10.29276,90.74,10.29276,10.29503,10.29184,10.29465,82.21,True
'2018-05-14T12:52:00',10.29215,10.29324,10.29014,10.29143,136.1,10.29421,10.29529,10.29215,10.29347,142.08,False
'2018-05-14T12:53:00',10.29143,10.29244,10.29046,10.29046,78.23,10.29338,10.29414,10.2922,10.2922,81.44,False
'2018-05-14T12:54:00',10.29046,10.29046,10.28846,10.28977,60.03,10.29222,10.29222,10.29005,10.29176,57.49,False
'2018-05-14T12:55:00',10.28959,10.28959,10.28588,10.28643,128.06,10.29125,10.29138,10.28783,10.28834,115.21,False
'2018-05-14T12:56:00',10.28616,10.28665,10.28222,10.28245,150.65,10.28785,10.28877,10.28403,10.28439,113.1,False
'2018-05-14T12:57:00',10.28255,10.28288,10.28046,10.28097,116.99,10.28445,10.28463,10.28209,10.28311,97.27,True
'2018-05-14T12:58:00',10.28101,10.28481,10.28089,10.28481,63.82,10.28315,10.2867,10.28298,10.2867,67.78,True
'2018-05-14T12:59:00',10.28482,10.28488,10.28417,10.28438,55.47,10.28671,10.28677,10.28603,10.28627,54.11,True
'2018-05-14T13:00:00',10.28439,10.28813,10.28439,10.28808,45.48,10.2863,10.28954,10.2863,10.28938,48.97,True
'2018-05-14T13:01:00',10.28808,10.29101,10.28795,10.29087,97.09,10.2894,10.29265,10.2894,10.29254,97.09,False
'2018-05-14T13:02:00',10.29087,10.2909,10.2903,10.29053,28.48,10.29244,10.29266,10.29244,10.29254,30.7,False
'2018-05-14T13:03:00',10.29016,10.29062,10.28935,10.28963,21.11,10.2923,10.29238,10.29111,10.29139,20.75,True
'2018-05-14T13:04:00',10.28968,10.29155,10.28967,10.29155,47.6,10.29157,10.29331,10.29153,10.29331,46.85,True
'2018-05-14T13:05:00',10.29125,10.29197,10.29114,10.29197,21.6,10.29301,10.29373,10.29301,10.29373,20.14,True
'2018-05-14T13:06:00',10.2923,10.29334,10.29192,10.29334,42.0,10.29406,10.2951,10.29368,10.2951,44.39,True
'2018-05-14T13:07:00',10.29323,10.29349,10.29267,10.29309,71.76,10.29501,10.29526,10.29455,10.29514,77.14,False
'2018-05-14T13:08:00',10.29311,10.29339,10.29306,10.29321,42.87,10.29514,10.2953,10.29482,10.2951,45.22,False
'2018-05-14T13:09:00',10.29323,10.29339,10.2918,10.29288,77.84,10.2951,10.2951,10.29354,10.29458,80.99,False
'2018-05-14T13:10:00',10.29287,10.29319,10.28936,10.29069,62.24,10.29458,10.29496,10.2914,10.29245,68.91,False
'2018-05-14T13:11:00',10.29083,10.29317,10.29073,10.29312,58.0,10.29261,10.29493,10.29248,10.29488,70.08,True
'2018-05-14T13:12:00',10.29314,10.29337,10.29281,10.29332,28.37,10.2949,10.29517,10.2949,10.29508,31.82,True
'2018-05-14T13:13:00',10.29333,10.29338,10.29155,10.29213,82.29,10.29513,10.29534,10.29344,10.29402,83.83,False
'2018-05-14T13:14:00',10.29216,10.29281,10.29198,10.29272,35.11,10.29403,10.29454,10.29387,10.29454,32.0,True
'2018-05-14T13:15:00',10.29285,10.29344,10.29243,10.29316,56.61,10.29473,10.29524,10.29424,10.29479,55.0,False
'2018-05-14T13:16:00',10.2931,10.29344,10.29057,10.29273,92.09,10.29479,10.29514,10.29256,10.29449,88.69,False
'2018-05-14T13:17:00',10.29257,10.29282,10.29041,10.29124,50.42,10.29429,10.29476,10.29217,10.293,54.03,False
'2018-05-14T13:18:00',10.29126,10.29136,10.29031,10.29076,20.37,10.29302,10.29323,10.29207,10.29252,20.0,True
'2018-05-14T13:19:00',10.29052,10.29187,10.29021,10.29166,42.06,10.29245,10.29363,10.29197,10.29342,35.5,True
'2018-05-14T13:20:00',10.2917,10.29246,10.2917,10.29176,29.57,10.29348,10.29427,10.29348,10.29387,25.0,False
'2018-05-14T13:21:00',10.29174,10.29191,10.28942,10.29017,84.26,10.29386,10.29389,10.29118,10.29193,87.99,False
'2018-05-14T13:22:00',10.29031,10.29085,10.28938,10.29053,40.49,10.29207,10.29261,10.29114,10.2924,42.87,True
'2018-05-14T13:23:00',10.29061,10.29156,10.29061,10.29129,25.49,10.2924,10.29332,10.2924,10.29318,24.0,True
'2018-05-14T13:24:00',10.29136,10.29341,10.29136,10.29333,47.86,10.29324,10.29524,10.29324,10.29514,54.53,True
'2018-05-14T13:25:00',10.29333,10.29352,10.29265,10.29349,49.84,10.29504,10.29528,10.29464,10.29524,51.44,True
'2018-05-14T13:26:00',10.29327,10.29372,10.29234,10.29234,46.0,10.29514,10.29535,10.29426,10.29426,45.81,False
'2018-05-14T13:27:00',10.29254,10.29299,10.29229,10.29229,53.56,10.29426,10.29497,10.29415,10.29415,51.19,True
'2018-05-14T13:28:00',10.29231,10.29339,10.29231,10.29309,64.18,10.29431,10.29531,10.29431,10.29501,64.55,False
'2018-05-14T13:29:00',10.29311,10.29316,10.29063,10.29201,113.81,10.29501,10.29502,10.29244,10.294,119.34,False
'2018-05-14T13:30:00',10.29199,10.29314,10.29136,10.293,56.82,10.29377,10.29474,10.29322,10.29474,53.87,True
'2018-05-14T13:31:00',10.29312,10.29312,10.2916,10.29179,75.69,10.29474,10.29494,10.2935,10.29373,73.36,False
'2018-05-14T13:32:00',10.2917,10.29195,10.2917,10.29183,38.98,10.29373,10.29373,10.29343,10.29359,36.0,True
'2018-05-14T13:33:00',10.29183,10.29209,10.29016,10.29026,68.77,10.29359,10.29398,10.29192,10.29202,61.5,False
'2018-05-14T13:34:00',10.29014,10.29035,10.28884,10.2897,59.11,10.29192,10.29211,10.2906,10.29151,58.0,True
'2018-05-14T13:35:00',10.28967,10.2906,10.28967,10.29031,51.0,10.29152,10.29216,10.29152,10.29214,57.33,True
'2018-05-14T13:36:00',10.2903,10.29081,10.28972,10.29081,35.0,10.29214,10.29274,10.29162,10.29274,39.95,True
'2018-05-14T13:37:00',10.29081,10.29103,10.29063,10.29091,21.0,10.29278,10.29287,10.29252,10.2928,22.61,True
'2018-05-14T13:38:00',10.2909,10.29335,10.29069,10.29335,50.0,10.29279,10.29508,10.29257,10.29508,51.37,True
'2018-05-14T13:39:00',10.29335,10.2935,10.29234,10.29341,54.62,10.29506,10.29516,10.29394,10.29501,53.0,True
'2018-05-14T13:40:00',10.29355,10.29408,10.29355,10.29386,49.0,10.29509,10.29554,10.29502,10.29521,49.5,True
'2018-05-14T13:41:00',10.29386,10.29742,10.29379,10.2973,76.74,10.29522,10.29874,10.29512,10.29874,76.0,True
'2018-05-14T13:42:00',10.2973,10.29741,10.29556,10.29591,118.04,10.29884,10.29895,10.29717,10.29741,111.56,True
'2018-05-14T13:43:00',10.29604,10.29793,10.29492,10.29641,72.37,10.29741,10.29914,10.29658,10.29799,79.63,True
'2018-05-14T13:44:00',10.29641,10.29842,10.29641,10.29781,71.0,10.29796,10.29964,10.29777,10.29924,73.0,False
'2018-05-14T13:45:00',10.29782,10.2981,10.29722,10.29769,65.0,10.29924,10.29934,10.29855,10.29885,65.0,True
'2018-05-14T13:46:00',10.29757,10.29806,10.29737,10.2976,46.0,10.29885,10.29945,10.29874,10.29907,46.5,True
'2018-05-14T13:47:00',10.2976,10.29827,10.2976,10.29793,62.0,10.2991,10.29954,10.29905,10.29924,64.5,False
'2018-05-14T13:48:00',10.29779,10.29809,10.29711,10.2975,62.06,10.29914,10.29947,10.29847,10.29947,60.75,True
'2018-05-14T13:49:00',10.2975,10.2982,10.29555,10.29676,62.27,10.29948,10.29953,10.29731,10.29854,60.59,False
'2018-05-14T13:50:00',10.2967,10.2967,10.29516,10.29656,48.08,10.29846,10.29846,10.29704,10.29832,46.24,False
'2018-05-14T13:51:00',10.29645,10.29645,10.29543,10.29563,48.76,10.29821,10.29821,10.29709,10.2977,40.5,True
'2018-05-14T13:52:00',10.29563,10.29807,10.29563,10.29777,89.54,10.29769,10.29965,10.29742,10.29953,73.0,True
'2018-05-14T13:53:00',10.29779,10.29807,10.29706,10.29724,31.96,10.29955,10.29969,10.29882,10.29904,28.0,False
'2018-05-14T13:54:00',10.29724,10.29794,10.29653,10.29692,67.59,10.29914,10.29954,10.29815,10.29876,57.5,False
'2018-05-14T13:55:00',10.29688,10.29748,10.29572,10.29714,51.05,10.29864,10.29924,10.29748,10.29892,46.5,False
'2018-05-14T13:56:00',10.29705,10.29709,10.2961,10.29677,99.31,10.29881,10.29885,10.29786,10.29852,86.5,True
'2018-05-14T13:57:00',10.29678,10.29734,10.29607,10.29653,67.91,10.29854,10.29923,10.29796,10.29829,63.0,False
'2018-05-14T13:58:00',10.29663,10.29686,10.29656,10.29668,19.87,10.29841,10.29858,10.29832,10.29846,19.0,True
'2018-05-14T13:59:00',10.29674,10.29761,10.29674,10.29729,41.41,10.29846,10.29937,10.29846,10.29895,35.5,True
'2018-05-14T14:00:00',10.29729,10.29883,10.2965,10.29883,71.06,10.29896,10.30045,10.29831,10.30034,64.5,True
'2018-05-14T14:01:00',10.29883,10.29981,10.29837,10.29897,72.59,10.30024,10.30144,10.30004,10.30075,69.72,True
'2018-05-14T14:02:00',10.29897,10.30063,10.29798,10.30046,58.1,10.30074,10.30239,10.2997,10.30222,57.0,True
'2018-05-14T14:03:00',10.30045,10.30078,10.30001,10.3004,62.69,10.30221,10.30252,10.30173,10.30236,58.0,False
'2018-05-14T14:04:00',10.3004,10.3005,10.29751,10.29751,65.24,10.30226,10.30226,10.2992,10.2992,64.49,False
'2018-05-14T14:05:00',10.29751,10.2976,10.29678,10.29734,46.74,10.29924,10.29936,10.29825,10.29903,45.0,False
'2018-05-14T14:06:00',10.29734,10.2974,10.29629,10.29682,57.0,10.29908,10.29915,10.29792,10.29858,56.5,False
'2018-05-14T14:07:00',10.29696,10.29726,10.29654,10.29677,31.86,10.29858,10.29884,10.29839,10.29853,30.0,False
'2018-05-14T14:08:00',10.29677,10.29695,10.29629,10.29654,39.6,10.29842,10.29866,10.29795,10.29841,38.5,True
'2018-05-14T14:09:00',10.29646,10.29713,10.29623,10.29642,58.0,10.29841,10.29883,10.2978,10.29821,62.42,False
'2018-05-14T14:10:00',10.29617,10.29624,10.29584,10.2959,23.5,10.29804,10.29817,10.29754,10.29767,23.0,True
'2018-05-14T14:11:00',10.2959,10.29656,10.29504,10.29565,58.0,10.29766,10.29832,10.29678,10.29736,64.57,False
'2018-05-14T14:12:00',10.29565,10.29572,10.29282,10.29287,85.5,10.2974,10.29748,10.29458,10.29463,86.61,False
'2018-05-14T14:13:00',10.29296,10.29462,10.29283,10.29462,31.3,10.29463,10.2958,10.29459,10.2958,33.35,True
'2018-05-14T14:14:00',10.29462,10.2949,10.29461,10.29487,32.5,10.29581,10.29664,10.29581,10.29663,36.2,True
'2018-05-14T14:15:00',10.29494,10.29517,10.29477,10.29486,22.08,10.2967,10.29693,10.29649,10.29662,17.0,True
'2018-05-14T14:16:00',10.29488,10.2957,10.29486,10.2957,25.81,10.29664,10.29746,10.29648,10.29746,20.0,True
'2018-05-14T14:17:00',10.2957,10.29674,10.2957,10.29615,50.56,10.29746,10.29847,10.29746,10.29787,38.0,True
'2018-05-14T14:18:00',10.2962,10.29915,10.29615,10.2974,85.25,10.29796,10.30104,10.29789,10.29929,65.37,False
'2018-05-14T14:19:00',10.29735,10.29736,10.29483,10.295,61.62,10.29926,10.29926,10.29671,10.29688,50.0,False
'2018-05-14T14:20:00',10.29525,10.2955,10.29386,10.29485,72.64,10.29712,10.29731,10.29561,10.29663,65.5,False
'2018-05-14T14:21:00',10.29487,10.29534,10.29482,10.2951,34.6,10.29692,10.29701,10.29667,10.29686,31.24,True
'2018-05-14T14:22:00',10.2951,10.29621,10.29504,10.29611,22.11,10.29686,10.29797,10.29678,10.29782,20.5,True
'2018-05-14T14:23:00',10.29611,10.29794,10.29611,10.29794,26.99,10.29784,10.2997,10.29784,10.2997,24.0,True
'2018-05-14T14:24:00',10.29793,10.29878,10.29793,10.29878,21.87,10.29969,10.30038,10.29969,10.30038,21.0,True
'2018-05-14T14:25:00',10.29882,10.30007,10.29882,10.29982,40.34,10.30058,10.30183,10.30058,10.3016,35.0,True
'2018-05-14T14:26:00',10.29982,10.30092,10.29982,10.30043,30.1,10.3016,10.30267,10.3016,10.30249,29.0,True
'2018-05-14T14:27:00',10.30047,10.30119,10.30047,10.30094,36.23,10.30249,10.30288,10.30228,10.30281,34.0,False
'2018-05-14T14:28:00',10.30094,10.30102,10.30009,10.30025,26.5,10.30279,10.30279,10.30185,10.30201,26.0,False
'2018-05-14T14:29:00',10.30022,10.30034,10.29872,10.29897,75.31,10.30204,10.3022,10.30048,10.30073,69.0,False
'2018-05-14T14:30:00',10.29899,10.29899,10.29587,10.29624,50.6,10.30073,10.30073,10.29746,10.29799,48.0,False
'2018-05-14T14:31:00',10.29624,10.29823,10.29602,10.29668,120.58,10.29839,10.30028,10.29755,10.29846,120.1,False
'2018-05-14T14:32:00',10.29678,10.29678,10.29506,10.29598,220.48,10.29854,10.29854,10.29643,10.29759,227.48,False
'2018-05-14T14:33:00',10.296,10.2964,10.29502,10.29613,165.09,10.29773,10.29816,10.29668,10.29764,161.85,False
'2018-05-14T14:34:00',10.2959,10.29615,10.29568,10.29568,48.5,10.29764,10.29791,10.29725,10.29744,48.0,True
'2018-05-14T14:35:00',10.29579,10.29624,10.2954,10.29545,43.24,10.29755,10.29794,10.29714,10.29717,42.12,False
'2018-05-14T14:36:00',10.29545,10.29593,10.29352,10.29384,48.37,10.29714,10.29737,10.29508,10.29567,47.12,False
'2018-05-14T14:37:00',10.29384,10.29388,10.29336,10.29336,43.74,10.29566,10.29566,10.29504,10.29538,43.23,True
'2018-05-14T14:38:00',10.29346,10.29695,10.29261,10.29695,65.8,10.29538,10.29882,10.29435,10.29882,58.36,True
'2018-05-14T14:39:00',10.29695,10.29882,10.29695,10.29882,74.39,10.29882,10.30054,10.29882,10.30054,61.0,True
'2018-05-14T14:40:00',10.29882,10.30065,10.29872,10.30029,48.48,10.30047,10.30234,10.30042,10.30205,47.5,False
'2018-05-14T14:41:00',10.30041,10.30044,10.2986,10.2986,55.32,10.30217,10.3022,10.30034,10.30036,49.97,False
'2018-05-14T14:42:00',10.2986,10.29863,10.29488,10.295,67.67,10.30036,10.30039,10.29664,10.29676,60.86,False
'2018-05-14T14:43:00',10.29502,10.29504,10.29316,10.29346,41.08,10.29678,10.29682,10.2948,10.29492,37.0,True
'2018-05-14T14:44:00',10.29419,10.29676,10.29418,10.29569,79.1,10.29583,10.29836,10.29583,10.29745,57.87,False
'2018-05-14T14:45:00',10.29499,10.29615,10.294,10.29415,67.64,10.29675,10.29791,10.29576,10.29591,60.0,True
'2018-05-14T14:46:00',10.29414,10.29782,10.29392,10.29772,32.19,10.2959,10.29955,10.29568,10.29948,27.74,False
'2018-05-14T14:47:00',10.29761,10.29771,10.29666,10.29693,47.09,10.29937,10.29947,10.29827,10.29869,46.12,False
'2018-05-14T14:48:00',10.297,10.297,10.29656,10.29662,19.47,10.29876,10.29876,10.29834,10.29838,16.0,False
'2018-05-14T14:49:00',10.29673,10.29691,10.29526,10.29528,36.2,10.29849,10.29875,10.29702,10.29704,32.0,False
'2018-05-14T14:50:00',10.29529,10.2953,10.29391,10.29422,43.18,10.29705,10.29706,10.29567,10.29598,40.1,False
'2018-05-14T14:51:00',10.29443,10.29521,10.29441,10.29441,34.03,10.29619,10.29697,10.29617,10.29617,28.37,False
'2018-05-14T14:52:00',10.29436,10.29487,10.29422,10.29476,38.11,10.29633,10.29665,10.29598,10.29639,40.23,True
'2018-05-14T14:53:00',10.29478,10.29609,10.29464,10.29536,37.45,10.29639,10.29798,10.29639,10.29727,33.0,True
'2018-05-14T14:54:00',10.29537,10.29687,10.29537,10.29687,44.45,10.29727,10.29866,10.29725,10.29858,40.87,False
'2018-05-14T14:55:00',10.29675,10.29685,10.29635,10.29656,24.86,10.29858,10.29858,10.29824,10.29832,24.0,False
'2018-05-14T14:56:00',10.29656,10.29656,10.29566,10.29586,16.0,10.29832,10.29832,10.29724,10.29749,16.0,True
'2018-05-14T14:57:00',10.29567,10.30015,10.29567,10.29979,91.83,10.29756,10.30191,10.29756,10.30155,72.37,False
'2018-05-14T14:58:00',10.29973,10.29988,10.29927,10.2996,48.15,10.30149,10.30169,10.30106,10.30169,40.0,False
'2018-05-14T14:59:00',10.29974,10.29987,10.29929,10.29968,44.33,10.30169,10.30171,10.30106,10.30146,39.37,False
'2018-05-14T15:00:00',10.29979,10.29979,10.29866,10.29866,30.37,10.30157,10.30157,10.30037,10.30059,29.74,True
'2018-05-14T15:01:00',10.29866,10.30019,10.29866,10.30005,32.5,10.30059,10.3019,10.30044,10.30181,31.0,True
'2018-05-14T15:02:00',10.30007,10.30379,10.29991,10.30366,44.74,10.30183,10.30555,10.30183,10.30542,46.24,True
'2018-05-14T15:03:00',10.30356,10.30388,10.30296,10.30331,32.0,10.30532,10.30564,10.30473,10.30507,32.5,False
'2018-05-14T15:04:00',10.30342,10.30342,10.30119,10.3013,44.37,10.30518,10.30518,10.30291,10.30291,46.5,False
'2018-05-14T15:05:00',10.30153,10.30274,10.30152,10.30258,30.0,10.30314,10.30444,10.30304,10.30434,30.0,True
'2018-05-14T15:06:00',10.30259,10.30303,10.30259,10.30294,18.11,10.30434,10.30484,10.30414,10.30464,17.0,True
'2018-05-14T15:07:00',10.30293,10.30306,10.30267,10.30267,26.5,10.30464,10.30494,10.30454,10.30463,28.5,False
'2018-05-14T15:08:00',10.3027,10.30294,10.3024,10.3024,25.34,10.30463,10.30475,10.30424,10.30427,24.0,True
'2018-05-14T15:09:00',10.30239,10.30325,10.30208,10.30282,41.0,10.30427,10.30515,10.30394,10.30443,42.72,False
'2018-05-14T15:10:00',10.30282,10.30325,10.30255,10.30255,39.0,10.30446,10.30514,10.30435,10.30442,39.61,True
'2018-05-14T15:11:00',10.3026,10.30332,10.30196,10.30332,49.32,10.30442,10.30516,10.30377,10.30489,49.99,True
'2018-05-14T15:12:00',10.30337,10.30628,10.30321,10.3061,51.0,10.30489,10.30794,10.30489,10.30794,54.04,True
'2018-05-14T15:13:00',10.30601,10.30626,10.30522,10.30589,52.5,10.30797,10.30813,10.30714,10.30778,60.53,False
'2018-05-14T15:14:00',10.30591,10.30617,10.30591,10.30617,15.5,10.30791,10.30814,10.30791,10.30814,22.43,True
'2018-05-14T15:15:00',10.30617,10.30863,10.30617,10.30836,54.74,10.30814,10.31061,10.30812,10.31022,57.44,False
'2018-05-14T15:16:00',10.30831,10.30831,10.30782,10.30829,60.74,10.31011,10.31019,10.30961,10.31014,57.62,True
'2018-05-14T15:17:00',10.30814,10.30851,10.30064,10.30147,98.18,10.31013,10.31024,10.30257,10.3035,108.7,False
'2018-05-14T15:18:00',10.30139,10.30226,10.30139,10.30182,78.24,10.30348,10.304,10.30333,10.30358,91.71,True
'2018-05-14T15:19:00',10.30191,10.30306,10.30191,10.30231,45.5,10.30369,10.30482,10.30369,10.30407,49.93,False
'2018-05-14T15:20:00',10.30207,10.30207,10.30126,10.30166,42.0,10.30383,10.30383,10.30281,10.30341,42.5,False
'2018-05-14T15:21:00',10.30165,10.30203,10.3008,10.30131,50.25,10.30341,10.30379,10.30209,10.30299,52.47,False
'2018-05-14T15:22:00',10.30099,10.30193,10.30099,10.30192,20.5,10.30275,10.30369,10.30272,10.30368,20.0,True
'2018-05-14T15:23:00',10.30203,10.30364,10.30203,10.30337,29.25,10.30379,10.3054,10.30379,10.30513,29.07,True
'2018-05-14T15:24:00',10.3034,10.30558,10.3034,10.30558,35.0,10.30516,10.30734,10.30516,10.30734,35.0,True
'2018-05-14T15:25:00',10.30547,10.30645,10.30423,10.30645,55.37,10.30723,10.30795,10.30599,10.30774,60.07,True
'2018-05-14T15:26:00',10.30669,10.30733,10.30534,10.30553,72.5,10.30784,10.30884,10.30702,10.30702,77.52,False
'2018-05-14T15:27:00',10.30553,10.30675,10.30515,10.30645,70.0,10.30698,10.30835,10.30663,10.30758,71.97,True
'2018-05-14T15:28:00',10.30645,10.30721,10.30607,10.30618,51.23,10.3077,10.30842,10.3076,10.30803,53.46,False
'2018-05-14T15:29:00',10.30626,10.30641,10.30462,10.30601,49.49,10.30802,10.30802,10.30638,10.30777,48.87,True
'2018-05-14T15:30:00',10.30596,10.30678,10.30498,10.30606,64.7,10.30772,10.30854,10.30676,10.30782,61.12,False
'2018-05-14T15:31:00',10.30606,10.30631,10.30559,10.30578,52.61,10.30772,10.30807,10.30744,10.30756,51.5,False
'2018-05-14T15:32:00',10.30556,10.30579,10.30405,10.30455,70.05,10.30744,10.30756,10.30581,10.30627,62.5,False
'2018-05-14T15:33:00',10.30443,10.30443,10.30298,10.30309,39.61,10.30617,10.30617,10.30464,10.3047,39.5,False
'2018-05-14T15:34:00',10.30296,10.30423,10.30285,10.30382,40.87,10.3047,10.30584,10.30461,10.30558,41.99,True
'2018-05-14T15:35:00',10.30381,10.30512,10.30381,10.30512,42.24,10.30546,10.30688,10.30546,10.30688,43.72,True
'2018-05-14T15:36:00',10.3052,10.30582,10.30497,10.30504,49.48,10.30696,10.30744,10.30674,10.30674,49.5,False
'2018-05-14T15:37:00',10.30507,10.30526,10.30412,10.3045,56.3,10.30674,10.30676,10.306,10.30631,52.25,False
'2018-05-14T15:38:00',10.30474,10.30515,10.30426,10.30492,31.74,10.30654,10.30667,10.306,10.30654,31.5,True
'2018-05-14T15:39:00',10.30494,10.30586,10.30484,10.30484,36.23,10.30654,10.30762,10.30654,10.30672,36.11,False
'2018-05-14T15:40:00',10.30504,10.30504,10.30413,10.30418,31.0,10.30692,10.30692,10.30589,10.30592,32.37,True
'2018-05-14T15:41:00',10.30432,10.30684,10.30405,10.30629,61.37,10.30592,10.30842,10.30585,10.3077,61.37,False
'2018-05-14T15:42:00',10.30613,10.30641,10.30535,10.30549,28.86,10.3077,10.30793,10.30693,10.30718,29.2,False
'2018-05-14T15:43:00',10.30549,10.30549,10.30323,10.30323,83.04,10.30712,10.30712,10.30414,10.30499,90.18,False
'2018-05-14T15:44:00',10.30311,10.30311,10.29983,10.30012,76.24,10.30487,10.30487,10.30159,10.30188,77.1,False
'2018-05-14T15:45:00',10.30012,10.30012,10.29929,10.29967,58.56,10.30181,10.30181,10.30105,10.30143,55.0,False
'2018-05-14T15:46:00',10.29964,10.29987,10.29894,10.299,63.85,10.30135,10.30161,10.30067,10.30092,63.37,True
'2018-05-14T15:47:00',10.29894,10.30022,10.29894,10.29911,48.0,10.30092,10.30198,10.30074,10.30105,48.0,False
'2018-05-14T15:48:00',10.29905,10.2992,10.29799,10.29811,45.37,10.30093,10.30093,10.29971,10.29987,45.49,False
'2018-05-14T15:49:00',10.29809,10.29809,10.29722,10.29742,49.5,10.29985,10.29985,10.29874,10.29905,51.34,False
'2018-05-14T15:50:00',10.29752,10.29752,10.29665,10.29677,35.5,10.29905,10.29917,10.29831,10.2987,36.48,False
'2018-05-14T15:51:00',10.29686,10.29707,10.29659,10.29698,47.5,10.29862,10.29872,10.29804,10.2987,47.5,True
'2018-05-14T15:52:00',10.29694,10.29715,10.2964,10.2967,94.0,10.2987,10.29877,10.29801,10.29834,99.91,False
'2018-05-14T15:53:00',10.29678,10.29697,10.29647,10.29674,53.5,10.29834,10.29872,10.29764,10.2986,53.0,True
'2018-05-14T15:54:00',10.29697,10.29831,10.29673,10.29809,55.5,10.2986,10.29974,10.29834,10.29964,60.94,True
'2018-05-14T15:55:00',10.29809,10.30131,10.29809,10.30123,55.0,10.29974,10.3032,10.29974,10.30313,65.97,True
'2018-05-14T15:56:00',10.30108,10.30154,10.30057,10.30154,118.5,10.30296,10.3033,10.30224,10.3033,125.73,True
'2018-05-14T15:57:00',10.30176,10.30207,10.3006,10.30083,67.47,10.30355,10.30396,10.30245,10.30263,73.17,False
'2018-05-14T15:58:00',10.30083,10.30132,10.3008,10.30084,48.0,10.30264,10.3032,10.30248,10.30272,50.85,True
'2018-05-14T15:59:00',10.30098,10.30376,10.30047,10.30195,233.87,10.30272,10.30613,10.30225,10.30364,217.22,False
'2018-05-14T16:00:00',10.30218,10.30301,10.30159,10.30163,158.7,10.30376,10.30474,10.30301,10.3033,157.74,False
'2018-05-14T16:01:00',10.30172,10.30221,10.30009,10.30097,122.37,10.3033,10.30379,10.30173,10.30285,124.9,False
'2018-05-14T16:02:00',10.30107,10.30111,10.299,10.29996,83.74,10.30296,10.303,10.30085,10.30125,88.19,False
'2018-05-14T16:03:00',10.29996,10.30025,10.2987,10.30025,66.0,10.30138,10.30164,10.30027,10.30154,67.12,True
'2018-05-14T16:04:00',10.29992,10.30511,10.29992,10.30486,64.74,10.30154,10.30717,10.30134,10.30694,70.77,True
'2018-05-14T16:05:00',10.30486,10.30567,10.30361,10.30427,79.5,10.30692,10.30736,10.30545,10.30614,83.44,False
'2018-05-14T16:06:00',10.30436,10.30448,10.30345,10.30394,81.37,10.30616,10.30637,10.30528,10.30594,91.78,False
'2018-05-14T16:07:00',10.30383,10.3041,10.3025,10.30285,91.62,10.306,10.30632,10.3044,10.30454,113.57,False
'2018-05-14T16:08:00',10.30276,10.30361,10.30173,10.30348,74.6,10.30474,10.30504,10.30372,10.30497,82.08,True
'2018-05-14T16:09:00',10.30361,10.3053,10.30356,10.30454,93.0,10.30504,10.30734,10.30504,10.30624,116.77,False
'2018-05-14T16:10:00',10.30448,10.3047,10.30286,10.30286,89.0,10.30624,10.30638,10.30451,10.30451,96.53,False
'2018-05-14T16:11:00',10.3028,10.30284,10.30048,10.30093,103.84,10.30451,10.30463,10.30235,10.30291,114.21,False
'2018-05-14T16:12:00',10.30092,10.30107,10.29815,10.2982,131.96,10.30293,10.30305,10.30016,10.30016,148.76,False
'2018-05-14T16:13:00',10.29817,10.2985,10.2972,10.2972,88.09,10.30016,10.30051,10.29907,10.29907,87.59,False
'2018-05-14T16:14:00',10.2972,10.29752,10.29608,10.29625,40.95,10.29907,10.29936,10.29795,10.29808,38.74,False
'2018-05-14T16:15:00',10.29632,10.29676,10.29627,10.29656,28.61,10.29818,10.29845,10.29812,10.29845,27.0,True
'2018-05-14T16:16:00',10.29658,10.29724,10.29574,10.29576,53.24,10.29847,10.29899,10.29721,10.29729,54.93,True
'2018-05-14T16:17:00',10.29574,10.29965,10.29574,10.29914,54.87,10.29729,10.30171,10.29728,10.30103,57.73,True
'2018-05-14T16:18:00',10.29925,10.30323,10.29925,10.30282,79.3,10.30114,10.30538,10.30114,10.30466,75.95,False
'2018-05-14T16:19:00',10.30305,10.30305,10.30013,10.30034,89.99,10.30494,10.30494,10.30196,10.30223,94.56,False
'2018-05-14T16:20:00',10.30055,10.30085,10.2977,10.29772,96.57,10.30234,10.30293,10.29959,10.29961,96.08,False
'2018-05-14T16:21:00',10.29761,10.29872,10.29704,10.29818,83.56,10.2995,10.30063,10.29892,10.30008,78.98,False
'2018-05-14T16:22:00',10.29818,10.29833,10.29673,10.29803,65.0,10.30008,10.30022,10.29862,10.29992,78.6,True
'2018-05-14T16:23:00',10.29803,10.29902,10.29756,10.29842,61.2,10.29992,10.30085,10.29965,10.30034,67.41,False
'2018-05-14T16:24:00',10.29841,10.29841,10.2956,10.2959,105.97,10.30024,10.30024,10.29748,10.29778,105.24,False
'2018-05-14T16:25:00',10.29601,10.29623,10.29496,10.29594,68.86,10.29791,10.29812,10.29681,10.29783,72.41,True
'2018-05-14T16:26:00',10.29581,10.29673,10.29581,10.29672,68.24,10.29773,10.29862,10.29773,10.29844,71.94,False
'2018-05-14T16:27:00',10.29672,10.29678,10.29615,10.29671,34.75,10.29842,10.29844,10.29791,10.29844,34.37,True
'2018-05-14T16:28:00',10.2967,10.29822,10.29647,10.29822,26.37,10.29844,10.3001,10.29834,10.3001,29.04,True
'2018-05-14T16:29:00',10.29822,10.29943,10.29721,10.29941,45.98,10.29999,10.30132,10.29881,10.3013,48.35,True
'2018-05-14T16:30:00',10.29946,10.30082,10.29925,10.30021,76.86,10.30135,10.30266,10.30114,10.30201,82.26,False
'2018-05-14T16:31:00',10.30022,10.30038,10.29976,10.30037,12.0,10.30201,10.30216,10.30174,10.30215,12.98,True
'2018-05-14T16:32:00',10.30037,10.30041,10.29866,10.29969,49.74,10.30214,10.30215,10.30042,10.30147,52.82,False
'2018-05-14T16:33:00',10.29951,10.29975,10.29782,10.29832,20.0,10.30127,10.30151,10.2996,10.30008,20.98,False
'2018-05-14T16:34:00',10.29837,10.29859,10.29697,10.29698,23.99,10.30013,10.30035,10.29873,10.29874,22.0,False
'2018-05-14T16:35:00',10.29686,10.29801,10.29665,10.2974,56.36,10.29862,10.29977,10.29841,10.29942,51.26,False
'2018-05-14T16:36:00',10.29756,10.29756,10.29548,10.29695,52.1,10.29932,10.29948,10.29724,10.29871,50.37,False
'2018-05-14T16:37:00',10.29697,10.29759,10.29697,10.29743,31.62,10.2988,10.29935,10.2988,10.29919,32.45,True
'2018-05-14T16:38:00',10.29735,10.29774,10.29614,10.29761,38.24,10.29909,10.29952,10.2979,10.29937,37.0,True
'2018-05-14T16:39:00',10.2976,10.29884,10.2976,10.29831,40.0,10.29951,10.30064,10.29951,10.29995,48.15,False
'2018-05-14T16:40:00',10.29806,10.29831,10.29777,10.29779,34.5,10.29995,10.3,10.29924,10.29924,34.47,False
'2018-05-14T16:41:00',10.29779,10.29779,10.29758,10.29769,22.0,10.29914,10.29954,10.29914,10.29944,22.0,True
'2018-05-14T16:42:00',10.29769,10.30092,10.29768,10.30035,76.36,10.29955,10.30253,10.29944,10.30204,85.28,False
'2018-05-14T16:43:00',10.30035,10.30051,10.30001,10.30031,47.0,10.30184,10.30234,10.30174,10.30228,50.09,False
'2018-05-14T16:44:00',10.30031,10.30042,10.29801,10.29848,80.61,10.30239,10.30239,10.30006,10.30036,91.21,True
'2018-05-14T16:45:00',10.29837,10.30056,10.2969,10.30044,93.24,10.30026,10.3027,10.29879,10.30233,108.0,True
'2018-05-14T16:46:00',10.30044,10.30118,10.2987,10.30115,54.57,10.3022,10.30294,10.30046,10.30291,57.94,True
'2018-05-14T16:47:00',10.30106,10.30126,10.30007,10.30032,56.0,10.30282,10.30302,10.30183,10.30208,64.05,True
'2018-05-14T16:48:00',10.30039,10.30143,10.29946,10.30031,104.0,10.30215,10.30321,10.30124,10.30217,123.24,True
'2018-05-14T16:49:00',10.30043,10.30421,10.30022,10.30396,86.2,10.30217,10.3064,10.302,10.30572,105.04,True
'2018-05-14T16:50:00',10.30396,10.30706,10.30396,10.30702,114.5,10.30572,10.30862,10.30572,10.30854,117.98,True
'2018-05-14T16:51:00',10.30718,10.30761,10.30522,10.30528,71.0,10.30854,10.30885,10.30698,10.30705,72.97,False
'2018-05-14T16:52:00',10.30517,10.30669,10.3049,10.30507,90.29,10.30693,10.30815,10.30666,10.30668,88.93,False
'2018-05-14T16:53:00',10.3049,10.30522,10.30488,10.30513,130.04,10.30666,10.30694,10.30624,10.30634,111.0,True
'2018-05-14T16:54:00',10.30515,10.30725,10.30477,10.30693,178.52,10.30634,10.30863,10.30614,10.30863,158.5,False
'2018-05-14T16:55:00',10.30693,10.30693,10.30337,10.30337,88.55,10.30854,10.30854,10.30513,10.30513,103.15,False
'2018-05-14T16:56:00',10.30324,10.30324,10.29906,10.29936,95.0,10.305,10.305,10.30095,10.30105,128.07,False
'2018-05-14T16:57:00',10.29929,10.30192,10.29646,10.30192,136.4,10.30105,10.30413,10.29815,10.30397,142.73,True
'2018-05-14T16:58:00',10.30192,10.30605,10.30095,10.30496,239.81,10.30397,10.30808,10.30328,10.30684,206.41,False
'2018-05-14T16:59:00',10.30496,10.30496,10.29842,10.29946,193.5,10.30684,10.30684,10.30022,10.30155,238.19,False
'2018-05-14T17:00:00',10.29942,10.29977,10.28938,10.29025,155.91,10.30154,10.30169,10.29127,10.29259,185.95,False
'2018-05-14T17:01:00',10.29063,10.29598,10.28896,10.29242,226.92,10.29261,10.29846,10.2907,10.29459,247.59,False
'2018-05-14T17:02:00',10.29245,10.29441,10.29245,10.29409,90.49,10.29471,10.29617,10.29459,10.29585,116.58,True
'2018-05-14T17:03:00',10.29402,10.29841,10.29402,10.29694,97.79,10.29578,10.30017,10.29578,10.2987,90.14,False
'2018-05-14T17:04:00',10.29708,10.29784,10.29577,10.2961,61.12,10.29884,10.2996,10.29753,10.29786,61.47,False
'2018-05-14T17:05:00',10.2962,10.29684,10.29554,10.29684,25.75,10.29796,10.29804,10.2973,10.29804,25.37,True
'2018-05-14T17:06:00',10.29743,10.30232,10.29743,10.30153,163.42,10.29813,10.30454,10.29813,10.30357,149.8,True
'2018-05-14T17:07:00',10.30153,10.30472,10.30102,10.3046,91.52,10.30357,10.30635,10.30307,10.30604,91.52,True
'2018-05-14T17:08:00',10.30462,10.30478,10.30071,10.30071,93.23,10.30604,10.30656,10.30249,10.30249,104.43,False
'2018-05-14T17:09:00',10.30071,10.30263,10.30039,10.30203,80.0,10.30244,10.30439,10.30215,10.30379,103.12,False
'2018-05-14T17:10:00',10.3019,10.30191,10.29994,10.30191,80.1,10.30366,10.30366,10.3017,10.30354,92.75,True
'2018-05-14T17:11:00',10.30191,10.30413,10.30079,10.30413,136.47,10.30354,10.30589,10.30255,10.30589,109.41,True
'2018-05-14T17:12:00',10.30413,10.30423,10.30364,10.30373,49.91,10.30589,10.30599,10.3054,10.30549,38.0,False
'2018-05-14T17:13:00',10.30373,10.30375,10.30336,10.30338,61.42,10.30549,10.30551,10.30517,10.30529,48.0,False
'2018-05-14T17:14:00',10.30334,10.3036,10.30257,10.30257,64.77,10.30512,10.30551,10.30433,10.30433,57.37,False
'2018-05-14T17:15:00',10.30258,10.30268,10.30189,10.30268,29.23,10.30434,10.30461,10.30365,10.30455,28.0,True
'2018-05-14T17:16:00',10.30275,10.30306,10.3017,10.30188,37.31,10.30455,10.30474,10.30346,10.30364,33.5,False
'2018-05-14T17:17:00',10.30189,10.30258,10.30184,10.30212,34.45,10.30365,10.30434,10.3036,10.30407,31.0,True
'2018-05-14T17:18:00',10.30229,10.30262,10.30229,10.30251,24.24,10.30407,10.30443,10.30402,10.30439,23.5,True
'2018-05-14T17:19:00',10.3026,10.30289,10.30241,10.30276,33.36,10.30436,10.30459,10.30417,10.30452,32.5,True
'2018-05-14T17:20:00',10.30276,10.30294,10.30272,10.30285,25.0,10.3046,10.30464,10.30448,10.30454,24.0,False
'2018-05-14T17:21:00',10.30284,10.30286,10.30253,10.30254,35.33,10.30454,10.30462,10.30425,10.30428,32.0,False
'2018-05-14T17:22:00',10.30254,10.30263,10.3019,10.30221,39.79,10.30421,10.30439,10.30366,10.30395,33.0,True
'2018-05-14T17:23:00',10.30229,10.30746,10.30229,10.30731,67.17,10.30398,10.30884,10.30398,10.30874,59.37,False
'2018-05-14T17:24:00',10.30699,10.30699,10.30646,10.30664,56.47,10.30858,10.30872,10.30822,10.3084,46.0,False
'2018-05-14T17:25:00',10.30664,10.30674,10.30522,10.30584,44.94,10.3084,10.3087,10.30698,10.30762,39.37,True
'2018-05-14T17:26:00',10.30593,10.3082,10.30581,10.30804,32.82,10.30769,10.30996,10.30757,10.3098,27.0,True
'2018-05-14T17:27:00',10.30814,10.30828,10.30741,10.30755,31.73,10.3099,10.31001,10.30917,10.30931,30.5,False
'2018-05-14T17:28:00',10.30757,10.30759,10.30694,10.30704,31.83,10.30933,10.30933,10.3087,10.3088,29.5,False
'2018-05-14T17:29:00',10.30692,10.30712,10.30591,10.30638,53.2,10.30868,10.30888,10.30767,10.30814,49.97,False
'2018-05-14T17:30:00',10.30627,10.30636,10.30572,10.30596,36.73,10.30803,10.30812,10.30736,10.30769,34.0,False
'2018-05-14T17:31:00',10.30586,10.30586,10.30529,10.30535,40.52,10.30769,10.30769,10.30704,10.30713,33.0,False
'2018-05-14T17:32:00',10.30551,10.30551,10.30252,10.30252,80.01,10.30713,10.30713,10.30436,10.30436,59.0,False
'2018-05-14T17:33:00',10.30265,10.3032,10.30206,10.30306,63.06,10.30454,10.30493,10.30385,10.30483,43.0,False
'2018-05-14T17:34:00',10.30306,10.30311,10.30258,10.30266,28.79,10.30483,10.30483,10.30441,10.30444,21.0,True
'2018-05-14T17:35:00',10.30279,10.30311,10.30279,10.30311,37.44,10.30452,10.30488,10.30451,10.30473,32.0,False
'2018-05-14T17:36:00',10.30301,10.30301,10.30165,10.30186,31.96,10.30462,10.30462,10.30297,10.30298,28.0,False
'2018-05-14T17:37:00',10.30155,10.30155,10.29839,10.30017,93.21,10.30298,10.30298,10.30017,10.3021,81.5,False
'2018-05-14T17:38:00',10.3003,10.30056,10.30025,10.30056,36.51,10.30206,10.30242,10.30201,10.30232,27.0,False
'2018-05-14T17:39:00',10.30053,10.30053,10.29985,10.29996,25.68,10.30229,10.30229,10.30158,10.3016,19.37,False
'2018-05-14T17:40:00',10.30006,10.30016,10.29995,10.30006,17.0,10.3016,10.30173,10.30157,10.30168,17.0,False
'2018-05-14T17:41:00',10.30006,10.30006,10.30006,10.30006,5.0,10.30171,10.30171,10.30167,10.30168,5.0,True
'2018-05-14T17:42:00',10.29996,10.30224,10.29996,10.30224,30.3,10.30168,10.304,10.30163,10.304,23.07,True
'2018-05-14T17:43:00',10.30221,10.30261,10.30152,10.30162,63.25,10.30397,10.30432,10.30323,10.30338,50.5,False
'2018-05-14T17:44:00',10.30162,10.30162,10.30066,10.30071,59.04,10.30338,10.30338,10.30242,10.30253,50.5,False
'2018-05-14T17:45:00',10.30095,10.30103,10.30072,10.30097,29.21,10.30271,10.30284,10.30253,10.30273,26.5,False
'2018-05-14T17:46:00',10.30103,10.30103,10.30091,10.30092,10.49,10.30279,10.30279,10.30267,10.30268,10.0,False
'2018-05-14T17:47:00',10.30093,10.30093,10.3009,10.30092,4.12,10.30269,10.30269,10.30268,10.30268,4.0,True
'2018-05-14T17:48:00',10.30104,10.30117,10.30104,10.30113,16.86,10.30289,10.30292,10.30284,10.30288,17.25,True
'2018-05-14T17:49:00',10.30115,10.30131,10.30111,10.30118,23.37,10.30288,10.30314,10.30287,10.30293,24.0,False
'2018-05-14T17:50:00',10.30126,10.30131,10.30117,10.3012,12.0,10.30293,10.30294,10.30292,10.30292,12.0,False
'2018-05-14T17:51:00',10.3012,10.30124,10.30108,10.30116,12.0,10.30295,10.303,10.30244,10.30254,12.0,False
'2018-05-14T17:52:00',10.30116,10.30121,10.30108,10.30112,16.0,10.30265,10.30293,10.30254,10.30288,16.0,False
'2018-05-14T17:53:00',10.30112,10.30114,10.301,10.30103,13.11,10.30282,10.30283,10.30276,10.30279,13.0,False
'2018-05-14T17:54:00',10.30115,10.30115,10.3009,10.30107,14.71,10.30279,10.30279,10.30264,10.30264,12.0,False
'2018-05-14T17:55:00',10.30107,10.30107,10.30095,10.30101,14.45,10.30254,10.30267,10.30254,10.30264,11.0,True
'2018-05-14T17:56:00',10.30101,10.30106,10.30089,10.30101,21.31,10.30264,10.30274,10.30244,10.30265,16.0,True
'2018-05-14T17:57:00',10.30102,10.30123,10.30102,10.30118,19.6,10.30265,10.30274,10.30254,10.30254,12.0,True
'2018-05-14T17:58:00',10.30122,10.30125,10.30084,10.30085,37.65,10.30254,10.30301,10.30224,10.30261,28.0,False
'2018-05-14T17:59:00',10.30096,10.30099,10.30011,10.30011,52.62,10.30274,10.30274,10.30187,10.30187,35.5,False
'2018-05-14T18:00:00',10.30029,10.30089,10.30023,10.30084,55.94,10.30187,10.30275,10.30187,10.30275,51.0,False
'2018-05-14T18:01:00',10.30078,10.30084,10.30049,10.30068,43.48,10.30267,10.30271,10.30233,10.30233,42.5,False
'2018-05-14T18:02:00',10.30068,10.30084,10.30053,10.30073,23.74,10.30239,10.30258,10.30226,10.30244,23.0,False
'2018-05-14T18:03:00',10.30079,10.30082,10.30071,10.30078,17.0,10.30234,10.30261,10.30234,10.30245,17.0,True
'2018-05-14T18:04:00',10.30078,10.30103,10.30067,10.30073,28.98,10.30254,10.30282,10.30243,10.30254,28.5,False
'2018-05-14T18:05:00',10.30075,10.3009,10.30075,10.30079,22.0,10.30254,10.30269,10.30254,10.30255,22.5,True
'2018-05-14T18:06:00',10.30078,10.30131,10.30054,10.30131,32.0,10.30255,10.30312,10.30241,10.30312,32.0,True
'2018-05-14T18:07:00',10.30157,10.30164,10.30135,10.30161,34.0,10.30334,10.30346,10.30304,10.30315,34.0,False
'2018-05-14T18:08:00',10.30158,10.30166,10.29999,10.30007,25.0,10.30315,10.30334,10.30184,10.30186,25.5,False
'2018-05-14T18:09:00',10.30007,10.30031,10.3,10.30031,11.0,10.30188,10.30214,10.30188,10.30214,11.0,True
'2018-05-14T18:10:00',10.30031,10.30178,10.30031,10.30178,28.0,10.30204,10.3036,10.30204,10.30354,28.0,True
'2018-05-14T18:11:00',10.30178,10.30178,10.30157,10.30176,14.0,10.30359,10.30364,10.30341,10.30355,18.0,False
'2018-05-14T18:12:00',10.3017,10.3017,10.30092,10.30157,18.0,10.30355,10.30355,10.30269,10.30334,18.19,True
'2018-05-14T18:13:00',10.30162,10.30181,10.30162,10.30181,14.0,10.30334,10.30368,10.30334,10.30367,14.0,True
'2018-05-14T18:14:00',10.30185,10.30185,10.30051,10.30051,30.11,10.30367,10.30367,10.30291,10.30291,29.0,False
'2018-05-14T18:15:00',10.30073,10.30073,10.29616,10.29647,74.77,10.30304,10.30304,10.29832,10.29833,68.87,False
'2018-05-14T18:16:00',10.29657,10.30018,10.29651,10.30014,36.0,10.29824,10.30216,10.29823,10.30202,37.0,True
'2018-05-14T18:17:00',10.30012,10.3005,10.30012,10.30049,13.0,10.30201,10.30225,10.30201,10.30225,13.5,True
'2018-05-14T18:18:00',10.30051,10.30052,10.29923,10.29991,21.0,10.30225,10.30236,10.3009,10.30164,21.5,True
'2018-05-14T18:19:00',10.30002,10.3017,10.30002,10.30139,28.0,10.30184,10.3035,10.30184,10.30338,28.5,False
'2018-05-14T18:20:00',10.30139,10.30151,10.3011,10.30111,16.0,10.30334,10.30334,10.30278,10.30278,16.0,True
'2018-05-14T18:21:00',10.30111,10.3016,10.30007,10.3016,43.0,10.30291,10.30339,10.30187,10.30339,43.0,True
'2018-05-14T18:22:00',10.3016,10.30168,10.30146,10.30162,16.0,10.30345,10.30352,10.30334,10.30341,16.0,False
'2018-05-14T18:23:00',10.30166,10.30166,10.30027,10.30146,38.0,10.30341,10.30342,10.30206,10.30326,38.5,False
'2018-05-14T18:24:00',10.30146,10.30152,10.30129,10.30132,13.0,10.30332,10.30332,10.30307,10.30307,13.0,False
'2018-05-14T18:25:00',10.30131,10.30147,10.30131,10.30142,11.0,10.30307,10.30322,10.30301,10.30313,11.0,True
'2018-05-14T18:26:00',10.30135,10.30179,10.30135,10.30175,18.0,10.30326,10.30346,10.30324,10.30346,18.0,True
'2018-05-14T18:27:00',10.30175,10.30198,10.30175,10.30198,13.0,10.30356,10.30367,10.30356,10.30367,13.0,True
'2018-05-14T18:28:00',10.302,10.30204,10.30193,10.30193,3.0,10.30367,10.30367,10.30367,10.30367,3.0,True
'2018-05-14T18:29:00',10.30196,10.30207,10.30175,10.30175,9.0,10.30367,10.30376,10.30349,10.30349,9.0,False
'2018-05-14T18:30:00',10.30165,10.30166,10.30141,10.30155,17.0,10.30349,10.30349,10.30342,10.30343,17.0,True
'2018-05-14T18:31:00',10.3017,10.30173,10.30141,10.30167,19.0,10.30345,10.30353,10.30328,10.30353,19.0,True
'2018-05-14T18:32:00',10.30169,10.30176,10.30148,10.30153,16.0,10.30353,10.30357,10.30337,10.30342,16.5,False
'2018-05-14T18:33:00',10.30148,10.30159,10.30146,10.30154,19.0,10.30337,10.30348,10.30326,10.30348,19.0,False
'2018-05-14T18:34:00',10.30154,10.30154,10.3015,10.30154,6.0,10.30333,10.30334,10.30333,10.30333,6.0,True
'2018-05-14T18:35:00',10.30157,10.30166,10.30111,10.30155,24.0,10.30326,10.30355,10.30308,10.30338,24.0,False
'2018-05-14T18:36:00',10.3016,10.3016,10.30154,10.30155,6.0,10.30338,10.30338,10.30338,10.30338,6.0,True
'2018-05-14T18:37:00',10.30144,10.30163,10.30116,10.30148,41.0,10.3031,10.30354,10.30304,10.30347,41.0,False
'2018-05-14T18:38:00',10.30154,10.30154,10.30123,10.30146,13.0,10.30347,10.30347,10.30312,10.30336,13.0,True
'2018-05-14T18:39:00',10.30146,10.30162,10.30125,10.30154,19.0,10.30337,10.30344,10.303,10.30344,19.0,False
'2018-05-14T18:40:00',10.30154,10.30155,10.30035,10.30036,21.5,10.30345,10.30345,10.30214,10.30221,21.19,False
'2018-05-14T18:41:00',10.30046,10.30057,10.30036,10.30039,14.0,10.30221,10.30222,10.30221,10.30222,14.0,False
'2018-05-14T18:42:00',10.30049,10.30056,10.30029,10.30033,22.0,10.30222,10.30222,10.30194,10.30204,22.0,True
'2018-05-14T18:43:00',10.30046,10.30177,10.30036,10.30139,67.0,10.30204,10.30359,10.30204,10.30333,67.0,False
'2018-05-14T18:44:00',10.30139,10.30139,10.30117,10.30124,23.0,10.30328,10.30328,10.30299,10.30304,23.0,False
'2018-05-14T18:45:00',10.30124,10.30124,10.29999,10.30009,32.0,10.30301,10.30301,10.30179,10.30193,32.0,False
'2018-05-14T18:46:00',10.30009,10.30021,10.29968,10.30013,35.5,10.30194,10.30222,10.30144,10.30214,36.0,True
'2018-05-14T18:47:00',10.30015,10.30026,10.29998,10.30006,32.0,10.30216,10.30217,10.30184,10.30184,32.5,True
'2018-05-14T18:48:00',10.30016,10.30079,10.30001,10.30057,66.0,10.30189,10.30228,10.30189,10.30228,58.0,True
'2018-05-14T18:49:00',10.30058,10.30081,10.30021,10.30023,66.2,10.30228,10.30228,10.302,10.302,56.0,False
'2018-05-14T18:50:00',10.30027,10.30029,10.29986,10.29995,38.8,10.302,10.302,10.30154,10.30164,33.0,True
'2018-05-14T18:51:00',10.29991,10.30058,10.29978,10.30008,73.5,10.30164,10.30234,10.30164,10.30206,61.0,False
'2018-05-14T18:52:00',10.30005,10.30019,10.29955,10.29956,22.0,10.30206,10.30212,10.30124,10.30124,22.0,False
'2018-05-14T18:53:00',10.29962,10.30013,10.29962,10.30012,20.0,10.30124,10.30215,10.30124,10.30214,20.5,True
'2018-05-14T18:54:00',10.30012,10.30022,10.30006,10.30016,6.5,10.30213,10.30224,10.30207,10.30215,6.0,True
'2018-05-14T18:55:00',10.30026,10.30066,10.30016,10.30066,23.0,10.30215,10.30229,10.3021,10.30229,23.0,True
'2018-05-14T18:56:00',10.30066,10.30075,10.3001,10.30022,22.0,10.30217,10.30237,10.30211,10.30211,22.0,False
'2018-05-14T18:57:00',10.30006,10.30037,10.30006,10.3002,55.0,10.30211,10.30243,10.30211,10.3023,55.5,False
'2018-05-14T18:58:00',10.30031,10.30037,10.30016,10.30036,39.0,10.3023,10.30235,10.30217,10.30233,39.5,True
'2018-05-14T18:59:00',10.30026,10.30185,10.30026,10.30167,90.5,10.30232,10.30393,10.30219,10.30367,89.62,True
'2018-05-14T19:00:00',10.30151,10.30184,10.30135,10.30176,32.11,10.30367,10.30414,10.30367,10.30393,31.0,False
'2018-05-14T19:01:00',10.30176,10.30176,10.30048,10.3006,27.37,10.30381,10.30393,10.30271,10.30284,27.0,False
'2018-05-14T19:02:00',10.3005,10.30078,10.30039,10.30068,21.36,10.30284,10.30305,10.30262,10.30305,21.0,False
'2018-05-14T19:03:00',10.30071,10.30076,10.30059,10.30067,8.0,10.30305,10.30306,10.30282,10.30294,8.0,True
'2018-05-14T19:04:00',10.30061,10.30115,10.30039,10.30095,26.0,10.30287,10.30354,10.30265,10.30324,26.74,False
'2018-05-14T19:05:00',10.30109,10.3011,10.3003,10.3003,20.36,10.30324,10.30331,10.30239,10.30244,19.5,False
'2018-05-14T19:06:00',10.30036,10.30036,10.29974,10.29974,16.35,10.30252,10.30252,10.30182,10.30182,15.5,False
'2018-05-14T19:07:00',10.29991,10.3001,10.29974,10.30004,11.0,10.30182,10.3023,10.30182,10.30216,11.0,True
'2018-05-14T19:08:00',10.30016,10.30037,10.30011,10.30037,10.74,10.30216,10.30245,10.30216,10.30244,10.0,True
'2018-05-14T19:09:00',10.30065,10.30065,10.30065,10.30065,3.0,10.30244,10.30251,10.30244,10.30249,3.0,True
'2018-05-14T19:10:00',10.30028,10.30089,10.30028,10.30089,11.0,10.30249,10.3028,10.30249,10.3028,10.0,True
'2018-05-14T19:11:00',10.30089,10.30089,10.3005,10.3007,5.0,10.30279,10.3029,10.30262,10.3029,5.0,False
'2018-05-14T19:12:00',10.30074,10.30074,10.30064,10.30065,4.5,10.3029,10.3029,10.30276,10.30276,4.0,False
'2018-05-14T19:13:00',10.3007,10.3007,10.30069,10.30069,2.0,10.3029,10.30291,10.3029,10.30291,2.0,True
'2018-05-14T19:14:00',10.3007,10.30106,10.3007,10.30106,9.0,10.3029,10.30319,10.3029,10.30304,9.0,True
'2018-05-14T19:15:00',10.30106,10.30106,10.30065,10.30106,18.0,10.30306,10.30323,10.30279,10.30313,18.0,False
'2018-05-14T19:16:00',10.30106,10.30106,10.30071,10.30084,6.0,10.30304,10.30304,10.30291,10.30291,6.5,False
'2018-05-14T19:17:00',10.30084,10.30101,10.30075,10.30078,7.0,10.30292,10.30309,10.30291,10.30309,7.0,False
'2018-05-14T19:18:00',10.30078,10.30078,10.29936,10.29936,25.48,10.30281,10.30289,10.30129,10.30143,23.0,False
'2018-05-14T19:19:00',10.29946,10.29966,10.29926,10.29936,11.0,10.30143,10.30146,10.30143,10.30143,11.0,True
'2018-05-14T19:20:00',10.29936,10.29982,10.29935,10.29943,25.0,10.30146,10.30178,10.30144,10.30144,25.0,True
'2018-05-14T19:21:00',10.2994,10.29993,10.2994,10.29957,15.37,10.30144,10.30187,10.30144,10.30177,15.0,True
'2018-05-14T19:22:00',10.29957,10.30003,10.29933,10.29979,18.0,10.30163,10.30204,10.3016,10.30178,18.0,True
'2018-05-14T19:23:00',10.2996,10.30004,10.29947,10.30002,34.0,10.30178,10.30204,10.30165,10.30199,34.0,True
'2018-05-14T19:24:00',10.30002,10.30029,10.29988,10.30007,11.0,10.30212,10.30246,10.30195,10.30205,11.0,False
'2018-05-14T19:25:00',10.30007,10.30029,10.29965,10.29984,23.0,10.30214,10.30227,10.30195,10.30195,23.0,False
'2018-05-14T19:26:00',10.29988,10.30007,10.29962,10.29982,17.0,10.30209,10.30226,10.30183,10.30183,17.0,False
'2018-05-14T19:27:00',10.29942,10.29982,10.29942,10.29959,5.0,10.30183,10.30183,10.30183,10.30183,5.0,False
'2018-05-14T19:28:00',10.29959,10.29959,10.29739,10.29742,38.72,10.30174,10.30174,10.29997,10.29997,35.0,False
'2018-05-14T19:29:00',10.29765,10.29948,10.29765,10.29941,57.31,10.29997,10.30183,10.29997,10.30183,52.0,True
'2018-05-14T19:30:00',10.29936,10.29959,10.29926,10.29959,29.73,10.30183,10.30197,10.30163,10.30196,28.0,True
'2018-05-14T19:31:00',10.29964,10.29996,10.29964,10.29996,22.74,10.30196,10.30235,10.30196,10.3022,22.0,False
'2018-05-14T19:32:00',10.29985,10.29985,10.29878,10.29897,30.34,10.3022,10.3022,10.30113,10.30125,27.0,False
'2018-05-14T19:33:00',10.29899,10.2996,10.29899,10.29949,35.84,10.30138,10.3019,10.30138,10.30187,33.0,True
'2018-05-14T19:34:00',10.29949,10.29995,10.29922,10.29971,25.37,10.30182,10.30205,10.30158,10.30205,25.0,False
'2018-05-14T19:35:00',10.29971,10.29971,10.29842,10.29847,25.37,10.30199,10.30199,10.3007,10.3008,25.0,False
'2018-05-14T19:36:00',10.29864,10.29911,10.29864,10.29904,16.6,10.30082,10.30098,10.30054,10.30054,16.0,False
'2018-05-14T19:37:00',10.29904,10.29904,10.29777,10.29779,15.0,10.30074,10.30074,10.29992,10.30006,14.0,False
'2018-05-14T19:38:00',10.29795,10.29818,10.29795,10.29818,14.0,10.30016,10.30042,10.30016,10.30042,14.0,False
'2018-05-14T19:39:00',10.29806,10.29806,10.29762,10.2977,20.74,10.30022,10.30022,10.29982,10.30001,20.0,True
'2018-05-14T19:40:00',10.29809,10.2984,10.29735,10.29735,22.11,10.30018,10.30075,10.29973,10.29974,20.0,False
'2018-05-14T19:41:00',10.29776,10.29797,10.29682,10.29703,36.96,10.29983,10.30017,10.29933,10.29945,33.49,False
'2018-05-14T19:42:00',10.29698,10.29747,10.29693,10.29742,31.59,10.29928,10.29988,10.29928,10.2997,29.0,False
'2018-05-14T19:43:00',10.29732,10.29748,10.29667,10.29667,47.98,10.29969,10.29969,10.29884,10.29884,46.0,False
'2018-05-14T19:44:00',10.2967,10.29694,10.2967,10.29674,12.0,10.29892,10.29908,10.29883,10.29883,12.0,True
'2018-05-14T19:45:00',10.29686,10.29702,10.29686,10.29695,67.44,10.29883,10.29909,10.29869,10.29909,42.0,True
'2018-05-14T19:46:00',10.297,10.29704,10.29625,10.29625,60.41,10.29909,10.29909,10.2983,10.2983,47.0,False
'2018-05-14T19:47:00',10.29626,10.29639,10.29618,10.29626,15.1,10.2983,10.2986,10.29815,10.2984,14.0,True
'2018-05-14T19:48:00',10.29625,10.29726,10.29599,10.29652,52.0,10.2984,10.29937,10.29784,10.29868,45.42,False
'2018-05-14T19:49:00',10.29645,10.29698,10.29638,10.2965,38.87,10.29857,10.29914,10.29849,10.29861,32.0,False
'2018-05-14T19:50:00',10.2965,10.2965,10.29598,10.29626,26.4,10.29848,10.29865,10.29781,10.29829,21.0,False
'2018-05-14T19:51:00',10.29626,10.29641,10.29492,10.29503,44.8,10.29829,10.29833,10.29713,10.29713,34.0,False
'2018-05-14T19:52:00',10.29502,10.29504,10.29484,10.2949,16.0,10.29713,10.29714,10.297,10.29714,16.0,True
'2018-05-14T19:53:00',10.29493,10.29562,10.29493,10.29562,10.0,10.29714,10.2978,10.29714,10.2978,10.0,False
'2018-05-14T19:54:00',10.29557,10.29557,10.29534,10.29555,23.0,10.2978,10.2978,10.29751,10.29778,23.0,True
'2018-05-14T19:55:00',10.29558,10.29558,10.29475,10.29545,27.5,10.29778,10.29789,10.29703,10.29769,27.0,False
'2018-05-14T19:56:00',10.29545,10.29545,10.29497,10.2952,13.0,10.29757,10.29757,10.29724,10.29736,13.0,True
'2018-05-14T19:57:00',10.29549,10.29596,10.29515,10.29575,29.0,10.29736,10.29786,10.29736,10.29781,29.0,True
'2018-05-14T19:58:00',10.29575,10.29978,10.29534,10.29966,96.99,10.29764,10.30174,10.29738,10.30174,102.55,True
'2018-05-14T19:59:00',10.29994,10.30357,10.29925,10.30357,144.5,10.30204,10.30627,10.30154,10.30607,159.52,True
'2018-05-14T20:00:00',10.30371,10.30393,10.30274,10.30313,75.57,10.30619,10.30644,10.30522,10.30561,74.87,True
'2018-05-14T20:01:00',10.30323,10.30543,10.30323,10.30543,79.5,10.30566,10.30774,10.30566,10.30774,81.18,True
'2018-05-14T20:02:00',10.30529,10.30594,10.30487,10.30594,59.0,10.30764,10.30844,10.30734,10.30844,59.5,True
'2018-05-14T20:03:00',10.30606,10.30636,10.30553,10.30553,37.12,10.30845,10.30877,10.30827,10.30837,37.0,False
'2018-05-14T20:04:00',10.30553,10.30586,10.3046,10.30504,128.68,10.30849,10.30863,10.30684,10.30752,125.6,False
'2018-05-14T20:05:00',10.30507,10.30532,10.30507,10.30524,19.0,10.30755,10.30782,10.30744,10.30764,19.0,True
'2018-05-14T20:06:00',10.30524,10.30612,10.30466,10.30567,62.88,10.30755,10.30794,10.30714,10.30764,57.5,False
'2018-05-14T20:07:00',10.30567,10.30567,10.30334,10.30396,36.0,10.30754,10.30785,10.30582,10.30644,38.4,False
'2018-05-14T20:08:00',10.30402,10.30452,10.30399,10.30451,14.0,10.3065,10.307,10.30647,10.30699,14.0,True
'2018-05-14T20:09:00',10.30462,10.30589,10.3045,10.30506,34.0,10.3071,10.30824,10.30698,10.30791,33.5,False
'2018-05-14T20:10:00',10.30515,10.30515,10.30406,10.30501,39.0,10.30791,10.30805,10.30654,10.30749,40.7,False
'2018-05-14T20:11:00',10.30503,10.30507,10.30485,10.30495,15.0,10.30751,10.30755,10.30733,10.30743,15.0,False
'2018-05-14T20:12:00',10.30494,10.30494,10.30333,10.30341,33.0,10.30742,10.30742,10.30583,10.30598,33.0,False
'2018-05-14T20:13:00',10.3033,10.30386,10.3031,10.30368,20.0,10.30598,10.30634,10.30589,10.30616,20.0,True
'2018-05-14T20:14:00',10.30367,10.30397,10.30338,10.30355,31.0,10.30615,10.30645,10.30586,10.30603,31.5,True
'2018-05-14T20:15:00',10.30343,10.30441,10.30316,10.30418,34.0,10.30601,10.30686,10.30565,10.30674,34.0,True
'2018-05-14T20:16:00',10.30402,10.30479,10.30402,10.3047,19.0,10.30674,10.30728,10.30666,10.30724,18.0,True
'2018-05-14T20:17:00',10.30483,10.30483,10.30356,10.30403,44.0,10.30724,10.30724,10.30583,10.30651,44.5,False
'2018-05-14T20:18:00',10.30418,10.30422,10.3036,10.30391,17.0,10.30652,10.30665,10.30581,10.3063,17.0,True
'2018-05-14T20:19:00',10.30391,10.30434,10.30385,10.30405,26.0,10.30631,10.30673,10.30629,10.30653,26.5,False
'2018-05-14T20:20:00',10.30394,10.30399,10.30275,10.30365,40.65,10.30642,10.30642,10.30504,10.30562,41.1,True
'2018-05-14T20:21:00',10.30348,10.30435,10.30347,10.30394,24.0,10.30562,10.30644,10.30558,10.30634,22.0,False
'2018-05-14T20:22:00',10.30394,10.30419,10.30394,10.30402,18.5,10.30626,10.30626,10.30601,10.30624,19.5,True
'2018-05-14T20:23:00',10.30404,10.30434,10.30394,10.30402,21.0,10.30624,10.30644,10.30601,10.30601,21.5,False
'2018-05-14T20:24:00',10.30403,10.30403,10.30355,10.30359,28.0,10.30601,10.30605,10.30576,10.30576,28.0,False
'2018-05-14T20:25:00',10.30357,10.30357,10.30322,10.30325,25.0,10.30576,10.30576,10.30547,10.30554,25.5,False
'2018-05-14T20:26:00',10.30325,10.30345,10.30325,10.30341,32.0,10.3056,10.30575,10.30552,10.30554,32.0,True
'2018-05-14T20:27:00',10.30336,10.30354,10.30329,10.30337,40.5,10.30554,10.3058,10.30554,10.30554,41.0,False
'2018-05-14T20:28:00',10.30332,10.30347,10.30322,10.30327,19.0,10.30554,10.30554,10.30544,10.30554,18.5,False
'2018-05-14T20:29:00',10.30327,10.30346,10.30323,10.30344,33.5,10.30546,10.30549,10.30504,10.30515,33.0,False
'2018-05-14T20:30:00',10.30332,10.30332,10.30307,10.30312,19.5,10.30515,10.30515,10.30484,10.30504,19.0,False
'2018-05-14T20:31:00',10.30312,10.30312,10.30311,10.30312,6.0,10.30514,10.30514,10.30474,10.30484,6.0,True
'2018-05-14T20:32:00',10.30322,10.30333,10.30322,10.30333,8.0,10.30514,10.30524,10.30514,10.30514,8.0,True
'2018-05-14T20:33:00',10.30333,10.30334,10.30333,10.30333,9.0,10.30524,10.30524,10.30514,10.30524,9.0,False
'2018-05-14T20:34:00',10.30333,10.30333,10.30333,10.30333,3.0,10.30514,10.30524,10.30514,10.30514,3.0,True
'2018-05-14T20:35:00',10.3033,10.30334,10.30319,10.30327,21.5,10.30524,10.30524,10.30504,10.30514,20.0,True
'2018-05-14T20:36:00',10.30327,10.30342,10.30327,10.30341,12.0,10.30524,10.30551,10.30524,10.30551,11.0,True
'2018-05-14T20:37:00',10.30341,10.30344,10.3034,10.30343,10.5,10.30574,10.30575,10.30551,10.30551,10.0,False
'2018-05-14T20:38:00',10.30345,10.30346,10.30338,10.30342,14.5,10.30551,10.30568,10.30544,10.30551,14.0,False
'2018-05-14T20:39:00',10.30338,10.30338,10.30325,10.30325,20.0,10.30551,10.30555,10.30526,10.30526,19.0,False
'2018-05-14T20:40:00',10.30327,10.3033,10.30325,10.3033,17.0,10.30554,10.30563,10.30526,10.30551,15.0,True
'2018-05-14T20:41:00',10.30331,10.30337,10.30331,10.30334,6.0,10.30551,10.30563,10.30551,10.30563,6.0,True
'2018-05-14T20:42:00',10.30335,10.30346,10.30331,10.30343,21.0,10.30563,10.30577,10.30563,10.30577,21.0,False
'2018-05-14T20:43:00',10.30346,10.30346,10.30344,10.30344,2.0,10.30577,10.30577,10.30577,10.30577,2.0,False
'2018-05-14T20:44:00',10.30341,10.30343,10.30341,10.30341,8.0,10.30577,10.30577,10.30564,10.30564,7.0,False
'2018-05-14T20:45:00',10.30342,10.30342,10.3034,10.3034,11.0,10.30564,10.30573,10.30564,10.30573,11.0,True
'2018-05-14T20:46:00',10.30341,10.30344,10.3034,10.3034,7.0,10.30573,10.30573,10.30564,10.30564,6.0,True
'2018-05-14T20:47:00',10.30341,10.30346,10.30341,10.30346,6.0,10.30564,10.30584,10.30564,10.30584,6.0,True
'2018-05-14T20:48:00',10.30346,10.30346,10.30346,10.30346,8.5,10.30574,10.30587,10.30564,10.30584,8.74,False
'2018-05-14T20:49:00',10.30351,10.30351,10.30346,10.30347,3.5,10.30574,10.30574,10.30569,10.30569,3.0,True
'2018-05-14T20:50:00',10.30352,10.30422,10.30343,10.30422,20.5,10.30574,10.30644,10.30568,10.30644,20.0,False
'2018-05-14T20:51:00',10.30422,10.30422,10.30407,10.30408,6.0,10.3064,10.3064,10.3064,10.3064,6.0,True
'2018-05-14T20:52:00',10.3041,10.30415,10.30405,10.30414,8.0,10.3064,10.30655,10.3064,10.30655,8.0,True
'2018-05-14T20:53:00',10.30412,10.30503,10.30411,10.30498,22.0,10.30655,10.30751,10.30655,10.30736,22.5,True
'2018-05-14T20:54:00',10.305,10.30521,10.305,10.30521,10.0,10.30736,10.30745,10.30729,10.30743,10.0,True
'2018-05-14T20:55:00',10.30521,10.30543,10.30502,10.30543,14.0,10.30744,10.30763,10.30743,10.30754,14.0,True
'2018-05-14T20:56:00',10.30543,10.30543,10.30534,10.30534,2.0,10.30764,10.30764,10.30764,10.30764,2.0,False
'2018-05-14T20:57:00',10.30539,10.30539,10.30523,10.30531,11.0,10.30764,10.30764,10.30754,10.30754,11.0,True
'2018-05-14T20:58:00',10.30531,10.30672,10.30523,10.30639,20.0,10.30774,10.30814,10.30771,10.30784,20.0,True
'2018-05-14T20:59:00',10.3064,10.30841,10.30637,10.30834,49.0,10.30784,10.31004,10.30784,10.31004,51.22,True
'2018-05-14T21:00:00',10.30834,10.30844,10.30789,10.30824,26.0,10.31004,10.31004,10.30984,10.30994,27.41,False
'2018-05-14T21:01:00',10.30825,10.30825,10.30755,10.30773,15.0,10.30964,10.30964,10.30904,10.30904,15.04,False
'2018-05-14T21:02:00',10.30773,10.30796,10.30744,10.30796,13.0,10.30914,10.30984,10.30914,10.30984,13.12,True
'2018-05-14T21:03:00',10.30796,10.30797,10.30775,10.30775,15.0,10.30984,10.30994,10.30954,10.30994,16.44,True
'2018-05-14T21:04:00',10.30775,10.30793,10.30774,10.30793,23.0,10.30989,10.31004,10.30984,10.30994,27.71,False
'2018-05-14T21:05:00',10.30793,10.30793,10.30778,10.30778,7.0,10.30994,10.31,10.30994,10.31,7.0,False
'2018-05-14T21:06:00',10.30778,10.30792,10.30737,10.30737,17.0,10.30978,10.30978,10.30925,10.30925,17.0,False
'2018-05-14T21:07:00',10.30724,10.30727,10.30651,10.30667,34.19,10.30925,10.30925,10.30855,10.30877,34.0,True
'2018-05-14T21:08:00',10.30674,10.30736,10.30674,10.30693,27.0,10.30877,10.30956,10.30877,10.30877,27.5,False
'2018-05-14T21:09:00',10.30693,10.30706,10.30623,10.30623,18.0,10.30903,10.30913,10.30828,10.30828,18.0,False
'2018-05-14T21:10:00',10.30615,10.30615,10.30603,10.30609,13.0,10.30833,10.30846,10.30798,10.30818,13.0,True
'2018-05-14T21:11:00',10.30609,10.307,10.30607,10.30686,44.0,10.30823,10.30924,10.30797,10.30901,45.0,True
'2018-05-14T21:12:00',10.30686,10.30727,10.30686,10.30716,26.0,10.30902,10.3094,10.30902,10.30931,26.5,True
'2018-05-14T21:13:00',10.30718,10.30732,10.30684,10.30684,27.0,10.3092,10.30956,10.30905,10.30905,27.0,False
'2018-05-14T21:14:00',10.30684,10.30684,10.30635,10.30637,25.0,10.30904,10.30904,10.30829,10.30829,26.93,False
'2018-05-14T21:15:00',10.30637,10.3064,10.30632,10.30632,15.0,10.3085,10.3085,10.30826,10.30826,15.0,True
'2018-05-14T21:16:00',10.30632,10.3066,10.30615,10.30615,20.0,10.30835,10.30871,10.308,10.308,20.0,False
'2018-05-14T21:17:00',10.30615,10.30616,10.30615,10.30616,5.0,10.30804,10.30804,10.308,10.308,5.0,False
'2018-05-14T21:18:00',10.30616,10.30616,10.3039,10.3041,30.0,10.30801,10.30801,10.30637,10.30651,30.0,False
'2018-05-14T21:19:00',10.30416,10.30465,10.30416,10.30465,27.5,10.30651,10.30711,10.30651,10.30711,27.0,True
'2018-05-14T21:20:00',10.30463,10.30471,10.30462,10.30465,18.0,10.30711,10.30719,10.30698,10.30712,16.0,False
'2018-05-14T21:21:00',10.30465,10.30465,10.30401,10.30427,23.0,10.30708,10.30708,10.30631,10.30675,23.0,False
'2018-05-14T21:22:00',10.30425,10.30442,10.30411,10.30442,18.0,10.3067,10.3069,10.30645,10.3069,17.0,True
'2018-05-14T21:23:00',10.30442,10.30482,10.30442,10.30473,16.0,10.3068,10.30718,10.3068,10.30707,16.0,True
'2018-05-14T21:24:00',10.30469,10.30532,10.30468,10.30532,22.0,10.30707,10.30773,10.30707,10.30767,22.0,False
'2018-05-14T21:25:00',10.30532,10.30532,10.30497,10.30506,12.0,10.30764,10.30765,10.30742,10.30744,11.5,False
'2018-05-14T21:26:00',10.30506,10.30529,10.30503,10.30506,16.0,10.30739,10.30754,10.30739,10.30744,16.0,True
'2018-05-14T21:27:00',10.30517,10.30529,10.30506,10.30506,10.5,10.30744,10.30765,10.30744,10.30744,10.5,False
'2018-05-14T21:28:00',10.30509,10.30509,10.30505,10.30505,4.0,10.30757,10.30757,10.30744,10.30745,4.0,True
'2018-05-14T21:29:00',10.30564,10.3061,10.30541,10.30554,17.0,10.30802,10.30858,10.30789,10.30792,17.0,True
'2018-05-14T21:30:00',10.30557,10.30619,10.30523,10.30561,40.0,10.30792,10.30861,10.30761,10.30789,40.5,False
'2018-05-14T21:31:00',10.3056,10.30567,10.30551,10.30562,9.0,10.30789,10.30802,10.30789,10.30802,9.0,True
'2018-05-14T21:32:00',10.30578,10.30602,10.30558,10.30595,11.0,10.30824,10.30824,10.30789,10.30818,11.0,True
'2018-05-14T21:33:00',10.30621,10.30663,10.30621,10.30626,15.0,10.30854,10.30879,10.30834,10.3085,15.0,True
'2018-05-14T21:34:00',10.30626,10.3066,10.3061,10.30619,14.0,10.30864,10.30889,10.3085,10.30855,14.0,True
'2018-05-14T21:35:00',10.30612,10.30716,10.30612,10.30716,23.0,10.30855,10.30952,10.30855,10.30952,23.0,True
'2018-05-14T21:36:00',10.30719,10.30744,10.30719,10.30737,9.0,10.30952,10.30975,10.30952,10.30975,9.0,True
'2018-05-14T21:37:00',10.30747,10.30795,10.30747,10.30795,15.0,10.30993,10.31033,10.30993,10.3103,15.0,False
'2018-05-14T21:38:00',10.30795,10.30795,10.30793,10.30793,5.0,10.31032,10.31032,10.31021,10.31023,5.0,True
'2018-05-14T21:39:00',10.30793,10.30843,10.30793,10.30841,10.0,10.31037,10.31059,10.31029,10.31059,10.5,True
'2018-05-14T21:40:00',10.30841,10.30841,10.30841,10.30841,3.0,10.31063,10.31074,10.31063,10.31063,3.0,True
'2018-05-14T21:41:00',10.30819,10.3103,10.30753,10.3103,39.47,10.31044,10.31255,10.30934,10.31255,38.93,True
'2018-05-14T21:42:00',10.3103,10.31033,10.30827,10.30988,61.0,10.31264,10.31266,10.31063,10.31223,60.97,False
'2018-05-14T21:43:00',10.30988,10.30992,10.30897,10.30905,19.0,10.31225,10.31226,10.31108,10.31124,19.0,True
'2018-05-14T21:44:00',10.30901,10.30996,10.30894,10.30996,18.0,10.31124,10.31234,10.31097,10.31233,19.5,True
'2018-05-14T21:45:00',10.30993,10.31051,10.30993,10.31051,15.0,10.31221,10.31271,10.31221,10.31271,15.5,False
'2018-05-14T21:46:00',10.3103,10.31037,10.31017,10.31031,12.0,10.31258,10.3127,10.31244,10.3127,12.0,True
'2018-05-14T21:47:00',10.31028,10.31045,10.31027,10.31029,11.0,10.31266,10.31272,10.31252,10.31264,11.5,False
'2018-05-14T21:48:00',10.31029,10.31029,10.31022,10.31025,12.0,10.31254,10.31264,10.31234,10.31263,12.0,False
'2018-05-14T21:49:00',10.31022,10.31022,10.31022,10.31022,2.0,10.31256,10.31256,10.31254,10.31254,2.0,True
'2018-05-14T21:50:00',10.31024,10.31024,10.30947,10.3096,29.0,10.31254,10.31254,10.31194,10.31194,28.0,False
'2018-05-14T21:51:00',10.30951,10.30951,10.30877,10.30877,32.0,10.31191,10.31191,10.31088,10.31089,32.5,False
'2018-05-14T21:52:00',10.30884,10.30937,10.30876,10.30937,31.0,10.31102,10.3116,10.31084,10.31145,31.5,False
'2018-05-14T21:53:00',10.30937,10.30937,10.30814,10.3087,33.0,10.31144,10.31144,10.31018,10.31073,34.5,False
'2018-05-14T21:54:00',10.3087,10.30883,10.30735,10.30735,50.0,10.31053,10.31072,10.30907,10.30907,51.0,False
'2018-05-14T21:55:00',10.30722,10.30786,10.30709,10.30786,18.0,10.30907,10.30988,10.30907,10.30953,19.5,True
'2018-05-14T21:56:00',10.30791,10.30899,10.30788,10.30788,44.0,10.30953,10.31133,10.30953,10.31025,44.5,False
'2018-05-14T21:57:00',10.30788,10.30804,10.3075,10.3075,31.0,10.31007,10.31021,10.30969,10.30969,31.0,False
'2018-05-14T21:58:00',10.3076,10.30788,10.30665,10.30665,35.0,10.30985,10.31014,10.30869,10.30877,35.0,False
'2018-05-14T21:59:00',10.30678,10.30718,10.30435,10.3048,141.37,10.30879,10.30918,10.30652,10.30694,141.0,False
'2018-05-14T22:00:00',10.3048,10.305,10.30414,10.30445,41.0,10.30697,10.30734,10.30654,10.30661,41.0,False
'2018-05-14T22:01:00',10.30444,10.30456,10.30371,10.30425,56.37,10.30661,10.30673,10.30589,10.30643,56.0,False
'2018-05-14T22:02:00',10.30436,10.30442,10.30429,10.30429,34.0,10.30659,10.30663,10.30639,10.30658,34.0,False
'2018-05-14T22:03:00',10.30432,10.30443,10.30393,10.30393,24.0,10.30658,10.30658,10.30593,10.30618,24.0,False
'2018-05-14T22:04:00',10.30387,10.30401,10.30339,10.30381,52.48,10.30618,10.30635,10.30551,10.30635,51.0,True
'2018-05-14T22:05:00',10.30404,10.30472,10.30382,10.30466,46.0,10.30635,10.30709,10.30622,10.30702,46.0,True
'2018-05-14T22:06:00',10.30459,10.30477,10.30459,10.30465,10.5,10.30702,10.3071,10.30702,10.30705,11.5,True
'2018-05-14T22:07:00',10.30465,10.30483,10.30464,10.30483,5.5,10.30704,10.30707,10.30695,10.30703,5.0,True
'2018-05-14T22:08:00',10.3051,10.3051,10.3051,10.3051,2.0,10.30711,10.30711,10.30709,10.30709,2.0,False
'2018-05-14T22:09:00',10.3051,10.3051,10.30491,10.30491,5.0,10.30681,10.30681,10.30681,10.30681,5.0,True
'2018-05-14T22:10:00',10.30491,10.30503,10.30476,10.30503,5.0,10.30698,10.30714,10.30681,10.30709,5.0,True
'2018-05-14T22:11:00',10.30516,10.30516,10.30471,10.30471,8.0,10.30719,10.30719,10.30679,10.30681,8.0,False
'2018-05-14T22:12:00',10.30467,10.3047,10.30439,10.30444,19.0,10.30681,10.30687,10.30656,10.30656,19.0,False
'2018-05-14T22:13:00',10.30444,10.30444,10.30412,10.30435,15.0,10.30644,10.30644,10.30633,10.30636,15.0,False
'2018-05-14T22:14:00',10.30422,10.30424,10.30388,10.30406,24.0,10.30636,10.3064,10.30606,10.30611,24.0,False
'2018-05-14T22:15:00',10.30406,10.30411,10.30395,10.30411,16.0,10.30614,10.30622,10.30614,10.30622,16.0,True
'2018-05-14T22:16:00',10.30412,10.30415,10.30395,10.30415,17.0,10.30622,10.30628,10.30614,10.30614,17.0,True
'2018-05-14T22:17:00',10.30413,10.30417,10.30413,10.30417,8.0,10.30614,10.30626,10.30614,10.30626,8.0,False
'2018-05-14T22:18:00',10.30417,10.30417,10.30412,10.30412,5.0,10.30623,10.30624,10.30623,10.30623,5.0,False
'2018-05-14T22:19:00',10.30412,10.30413,10.30396,10.30396,13.0,10.30619,10.30625,10.30606,10.30606,13.0,False
'2018-05-14T22:20:00',10.30397,10.30397,10.30377,10.30395,11.0,10.30614,10.30614,10.30586,10.30586,11.0,False
'2018-05-14T22:21:00',10.3039,10.30393,10.30365,10.30383,7.0,10.30586,10.30607,10.30586,10.30589,7.0,True
'2018-05-14T22:22:00',10.30383,10.30391,10.30343,10.30343,18.0,10.30586,10.30631,10.30539,10.30539,18.6,True
'2018-05-14T22:23:00',10.30344,10.30435,10.30344,10.30435,9.0,10.30553,10.30665,10.30553,10.30614,10.0,True
'2018-05-14T22:24:00',10.30451,10.30492,10.30438,10.30438,7.0,10.30648,10.30706,10.30645,10.30645,7.0,False
'2018-05-14T22:25:00',10.30438,10.30438,10.30437,10.30438,3.0,10.30647,10.30647,10.30647,10.30647,3.0,True
'2018-05-14T22:26:00',10.30438,10.30491,10.30438,10.30491,10.0,10.30672,10.30704,10.30672,10.307,10.6,True
'2018-05-14T22:27:00',10.30505,10.30505,10.30505,10.30505,1.0,10.307,10.307,10.307,10.307,1.0,True
'2018-05-14T22:28:00',10.30505,10.30662,10.30504,10.30659,24.0,10.30719,10.30918,10.30719,10.30856,24.97,True
'2018-05-14T22:29:00',10.30673,10.3071,10.30673,10.30694,24.0,10.30856,10.30935,10.30856,10.30933,25.48,False
'2018-05-14T22:30:00',10.30686,10.30686,10.30588,10.30608,14.85,10.30933,10.30933,10.30882,10.30886,13.0,False
'2018-05-14T22:31:00',10.30608,10.30681,10.30608,10.30681,12.0,10.30884,10.3091,10.30884,10.30889,12.0,False
'2018-05-14T22:32:00',10.30661,10.30661,10.30643,10.30643,2.0,10.30889,10.30889,10.30889,10.30889,2.0,True
'2018-05-14T22:33:00',10.30643,10.30663,10.30643,10.30663,8.0,10.3089,10.30911,10.3089,10.30909,8.0,True
'2018-05-14T22:34:00',10.30663,10.30669,10.30663,10.30669,5.0,10.30914,10.30921,10.30914,10.30921,5.37,False
'2018-05-14T22:35:00',10.30669,10.30669,10.30592,10.30608,20.37,10.30918,10.30921,10.3088,10.30884,22.22,True
'2018-05-14T22:36:00',10.30575,10.30677,10.30566,10.30611,29.44,10.30884,10.30925,10.30884,10.30894,26.85,False
'2018-05-14T22:37:00',10.30611,10.30611,10.30599,10.30601,12.0,10.3089,10.3089,10.30875,10.3088,12.0,True
'2018-05-14T22:38:00',10.30601,10.30654,10.30601,10.30652,22.0,10.30875,10.30902,10.30875,10.309,22.0,True
'2018-05-14T22:39:00',10.30655,10.30655,10.30572,10.30608,15.0,10.30903,10.30903,10.30839,10.30856,15.0,True
'2018-05-14T22:40:00',10.30605,10.30653,10.30605,10.30639,19.0,10.30853,10.30911,10.30853,10.30887,19.0,False
'2018-05-14T22:41:00',10.30634,10.30653,10.30623,10.30623,21.0,10.30882,10.30901,10.30871,10.30873,21.0,False
'2018-05-14T22:42:00',10.30635,10.30648,10.30622,10.30639,17.0,10.30885,10.30898,10.3087,10.30887,17.0,False
'2018-05-14T22:43:00',10.30624,10.30631,10.30617,10.30619,7.0,10.30872,10.30881,10.30867,10.30867,7.0,True
'2018-05-14T22:44:00',10.30636,10.30638,10.3062,10.30626,11.0,10.30887,10.30887,10.3087,10.30876,11.0,True
'2018-05-14T22:45:00',10.30629,10.30954,10.30593,10.30954,51.44,10.30877,10.3119,10.30794,10.31179,53.59,True
'2018-05-14T22:46:00',10.30954,10.30984,10.30782,10.30984,79.12,10.31184,10.31209,10.31112,10.31189,104.05,True
'2018-05-14T22:47:00',10.30984,10.31017,10.30661,10.30667,40.16,10.31214,10.31218,10.31011,10.31011,47.39,False
'2018-05-14T22:48:00',10.30661,10.30699,10.30478,10.30543,39.97,10.31011,10.31011,10.30799,10.30894,48.2,False
'2018-05-14T22:49:00',10.30467,10.30544,10.30467,10.30544,6.23,10.30889,10.30984,10.30889,10.30984,6.11,True
'2018-05-14T22:50:00',10.30531,10.30686,10.30456,10.30685,43.5,10.30971,10.31124,10.30899,10.31124,48.82,True
'2018-05-14T22:51:00',10.30686,10.30686,10.30685,10.30686,10.73,10.31124,10.31125,10.31124,10.31124,7.0,True
'2018-05-14T22:52:00',10.30706,10.30706,10.30685,10.30686,5.49,10.31124,10.31124,10.31114,10.31124,4.0,False
'2018-05-14T22:53:00',10.30686,10.30686,10.30621,10.30659,43.77,10.31114,10.31135,10.31114,10.31114,30.46,False
'2018-05-14T22:54:00',10.30651,10.30658,10.30651,10.30658,5.75,10.31124,10.31124,10.31124,10.31124,3.38,False
'2018-05-14T22:55:00',10.30659,10.30659,10.30651,10.30653,9.25,10.31109,10.31109,10.31069,10.31069,5.0,True
'2018-05-14T22:56:00',10.30653,10.30659,10.3065,10.30658,125.82,10.31029,10.31113,10.3098,10.30983,67.38,True
'2018-05-14T22:57:00',10.30658,10.30658,10.30534,10.30577,134.67,10.30983,10.31135,10.3097,10.30982,125.38,False
'2018-05-14T22:58:00',10.30554,10.30615,10.30532,10.30532,234.11,10.30979,10.31045,10.30751,10.3097,224.32,False
'2018-05-14T22:59:00',10.30484,10.30517,10.30415,10.30457,72.47,10.3097,10.31114,10.3097,10.31102,82.0,False
'2018-05-14T23:00:00',10.30453,10.30457,10.30432,10.30446,3.74,10.31105,10.31164,10.31104,10.31164,4.5,False
'2018-05-14T23:01:00',10.30445,10.30445,10.30445,10.30445,1.5,10.31165,10.31165,10.30767,10.30767,1.5,True
'2018-05-14T23:02:00',10.30446,10.30466,10.30446,10.30466,3.75,10.30767,10.31333,10.30767,10.30918,3.75,False
'2018-05-14T23:03:00',10.30466,10.30466,10.30466,10.30466,0.75,10.31124,10.31124,10.31124,10.31124,0.75,True
'2018-05-14T23:04:00',10.30475,10.30496,10.30475,10.30496,8.0,10.31124,10.31184,10.31104,10.31104,8.0,True
'2018-05-14T23:05:00',10.30496,10.30522,10.30496,10.30522,2.0,10.31444,10.31444,10.31234,10.31234,2.0,False
'2018-05-14T23:06:00',10.30515,10.30535,10.30496,10.30496,4.0,10.31227,10.31247,10.31188,10.31188,4.0,False
'2018-05-14T23:07:00',10.305,10.30502,10.305,10.30502,2.0,10.31212,10.31213,10.31212,10.31213,2.0,True
'2018-05-14T23:08:00',10.30518,10.30518,10.30503,10.3051,5.0,10.3123,10.3123,10.31215,10.31222,5.0,False
'2018-05-14T23:09:00',10.30502,10.30517,10.30501,10.30501,3.0,10.31213,10.31229,10.31213,10.31213,3.0,False
'2018-05-14T23:10:00',10.305,10.30501,10.305,10.30501,3.0,10.31214,10.31214,10.31034,10.31034,3.0,False
'2018-05-14T23:11:00',10.30519,10.30519,10.305,10.305,4.0,10.31034,10.31044,10.31034,10.31044,4.0,True
'2018-05-14T23:12:00',10.305,10.305,10.30499,10.30499,3.0,10.31212,10.31212,10.31044,10.31044,3.0,True
'2018-05-14T23:13:00',10.305,10.30515,10.30499,10.30499,11.0,10.31044,10.31204,10.31044,10.31084,11.0,False
'2018-05-14T23:14:00',10.30501,10.30501,10.30496,10.30496,4.0,10.31084,10.31094,10.31084,10.31094,3.0,True
'2018-05-14T23:15:00',10.30496,10.30496,10.30486,10.30486,12.0,10.31054,10.3115,10.31054,10.31113,12.0,False
'2018-05-14T23:16:00',10.30486,10.30486,10.30486,10.30486,10.0,10.31123,10.31133,10.31035,10.31107,10.0,False
'2018-05-14T23:17:00',10.30486,10.30486,10.30486,10.30486,9.0,10.31091,10.31091,10.31024,10.31034,9.0,False
'2018-05-14T23:18:00',10.30486,10.30494,10.30486,10.30494,7.0,10.31025,10.31064,10.31024,10.31034,7.0,True
'2018-05-14T23:19:00',10.30494,10.30499,10.30486,10.30486,6.0,10.31212,10.31218,10.31024,10.31034,6.0,False
'2018-05-14T23:20:00',10.30487,10.30488,10.30486,10.30486,7.0,10.31034,10.31035,10.31028,10.31035,7.0,True
'2018-05-14T23:21:00',10.30486,10.30486,10.30486,10.30486,7.0,10.31074,10.31114,10.31064,10.31106,7.0,False
'2018-05-14T23:22:00',10.30486,10.30486,10.30486,10.30486,14.0,10.31114,10.31114,10.31024,10.31049,14.0,False
'2018-05-14T23:23:00',10.30486,10.30486,10.30486,10.30486,1.0,10.30918,10.30918,10.30918,10.30918,1.0,True
'2018-05-14T23:24:00',10.30486,10.30486,10.30486,10.30486,1.0,10.31049,10.31049,10.31049,10.31049,1.0,True
'2018-05-14T23:25:00',10.30486,10.30486,10.30486,10.30486,15.0,10.31089,10.31122,10.3098,10.3098,15.0,False
'2018-05-14T23:26:00',10.30486,10.30486,10.30486,10.30486,7.0,10.3097,10.31043,10.30963,10.30963,7.0,True
'2018-05-14T23:27:00',10.30486,10.30486,10.30486,10.30486,2.0,10.31044,10.31044,10.30963,10.30963,2.0,False
'2018-05-14T23:28:00',10.30372,10.30372,10.30372,10.30372,1.0,10.30963,10.30963,10.30963,10.30963,1.0,True
'2018-05-14T23:29:00',10.30486,10.30486,10.30486,10.30486,2.0,10.30963,10.30963,10.30949,10.30949,2.0,True
'2018-05-14T23:30:00',10.30486,10.30486,10.30486,10.30486,50.0,10.30946,10.31039,10.30942,10.3095,50.0,False
'2018-05-14T23:31:00',10.30486,10.30486,10.30485,10.30485,18.0,10.30948,10.3098,10.30922,10.30922,18.0,False
'2018-05-14T23:32:00',10.30486,10.30486,10.30486,10.30486,9.0,10.30922,10.30932,10.30922,10.30922,9.0,False
'2018-05-14T23:33:00',10.30486,10.30486,10.30486,10.30486,11.0,10.30924,10.30932,10.30922,10.30922,11.0,True
'2018-05-14T23:34:00',10.30486,10.30486,10.30485,10.30485,6.0,10.30949,10.30949,10.30917,10.30932,6.0,True
'2018-05-14T23:35:00',10.30485,10.30486,10.30485,10.30485,12.0,10.30933,10.30998,10.30911,10.30998,12.0,True
'2018-05-14T23:36:00',10.30485,10.30486,10.30485,10.30486,10.0,10.30954,10.31024,10.30954,10.3101,10.0,True
'2018-05-14T23:37:00',10.30486,10.30486,10.30486,10.30486,8.0,10.31017,10.31029,10.30984,10.30984,8.0,False
'2018-05-14T23:38:00',10.30486,10.30486,10.30486,10.30486,3.0,10.30934,10.30934,10.30929,10.30934,3.0,True
'2018-05-14T23:39:00',10.30486,10.30486,10.30486,10.30486,6.0,10.30937,10.30979,10.30923,10.30979,6.0,True
'2018-05-14T23:40:00',10.30486,10.30496,10.30485,10.30496,18.0,10.30934,10.30998,10.30915,10.30953,18.0,False
'2018-05-14T23:41:00',10.30496,10.30496,10.30496,10.30496,4.0,10.30968,10.30968,10.30944,10.30944,4.0,False
'2018-05-14T23:42:00',10.30496,10.30496,10.30496,10.30496,4.0,10.30945,10.30967,10.30944,10.30966,4.0,False
'2018-05-14T23:43:00',10.30496,10.30496,10.30496,10.30496,1.0,10.30965,10.30965,10.30965,10.30965,1.0,False
'2018-05-14T23:44:00',10.30496,10.30496,10.30496,10.30496,0.0,10.30965,10.30965,10.30965,10.30965,0.0,True
'2018-05-14T23:45:00',10.30496,10.30496,10.30496,10.30496,14.0,10.30998,10.31066,10.30998,10.31053,14.0,True
'2018-05-14T23:46:00',10.30496,10.30496,10.30496,10.30496,6.0,10.31119,10.31119,10.31053,10.31053,6.0,False
'2018-05-14T23:47:00',10.30413,10.30496,10.30413,10.30496,8.0,10.31054,10.31054,10.31036,10.31037,8.0,False
'2018-05-14T23:48:00',10.30496,10.30496,10.30496,10.30496,5.0,10.31035,10.31035,10.31025,10.31025,5.0,False
'2018-05-14T23:49:00',10.30496,10.30496,10.30496,10.30496,4.0,10.31026,10.31026,10.31025,10.31025,4.0,False
'2018-05-14T23:50:00',10.30496,10.30496,10.30496,10.30496,2.0,10.31026,10.31026,10.31025,10.31025,2.0,True
'2018-05-14T23:51:00',10.30496,10.30496,10.30496,10.30496,7.0,10.31033,10.31033,10.31024,10.31033,7.0,True
'2018-05-14T23:52:00',10.30496,10.30496,10.30495,10.30495,5.0,10.31038,10.31038,10.3103,10.3103,5.0,False
'2018-05-14T23:53:00',10.30496,10.30496,10.30496,10.30496,9.0,10.3103,10.31032,10.31024,10.31026,9.0,True
'2018-05-14T23:54:00',10.30496,10.30496,10.30394,10.30495,13.0,10.31025,10.31046,10.3102,10.31026,13.0,True
'2018-05-14T23:55:00',10.30495,10.30496,10.30495,10.30496,27.0,10.31022,10.31076,10.31006,10.31006,27.5,False
'2018-05-14T23:56:00',10.30496,10.30496,10.30358,10.30496,12.0,10.31005,10.31013,10.30991,10.30991,12.0,False
'2018-05-14T23:57:00',10.30496,10.30496,10.30495,10.30495,7.0,10.30992,10.31011,10.30991,10.30999,7.0,True
'2018-05-14T23:58:00',10.30495,10.30496,10.30495,10.30496,14.0,10.31002,10.31079,10.31002,10.31037,14.0,True
'2018-05-14T23:59:00',10.30496,10.30496,10.30496,10.30496,17.25,10.31054,10.31089,10.31034,10.31082,18.0,True
'2018-05-15T00:00:00',10.30496,10.30571,10.30476,10.3057,13.5,10.31073,10.31103,10.30936,10.30936,13.5,True
'2018-05-15T00:01:00',10.30571,10.30639,10.30522,10.30594,23.25,10.30982,10.30999,10.30936,10.30962,23.25,False
'2018-05-15T00:02:00',10.30619,10.30636,10.30613,10.30636,26.25,10.30962,10.30974,10.30962,10.30974,27.0,True
'2018-05-15T00:03:00',10.30659,10.30659,10.30479,10.30614,262.5,10.30974,10.30975,10.30953,10.30975,267.0,False
'2018-05-15T00:04:00',10.30614,10.30636,10.30489,10.30532,168.5,10.30963,10.30975,10.30956,10.30974,169.75,False
'2018-05-15T00:05:00',10.30528,10.3062,10.30523,10.30618,61.0,10.30974,10.30974,10.30969,10.30974,65.0,True
'2018-05-15T00:06:00',10.3062,10.30621,10.30519,10.30538,34.5,10.30974,10.30976,10.30964,10.30974,36.5,False
'2018-05-15T00:07:00',10.30571,10.30592,10.30542,10.30552,15.0,10.30973,10.30974,10.30954,10.30974,15.5,False
'2018-05-15T00:08:00',10.3055,10.30576,10.30529,10.30546,10.0,10.30972,10.30974,10.30964,10.30974,10.5,True
'2018-05-15T00:09:00',10.30546,10.30591,10.30525,10.30591,21.0,10.30975,10.30975,10.30947,10.30969,21.5,False
'2018-05-15T00:10:00',10.30561,10.30561,10.30528,10.30528,19.0,10.30969,10.30975,10.30967,10.30974,19.5,True
'2018-05-15T00:11:00',10.30589,10.30589,10.30589,10.30589,1.0,10.30957,10.30957,10.30957,10.30957,1.0,False
'2018-05-15T00:12:00',10.30565,10.30565,10.30499,10.30561,10.0,10.30963,10.30973,10.30917,10.30929,10.0,False
'2018-05-15T00:13:00',10.30526,10.30529,10.30526,10.30529,3.0,10.30964,10.30964,10.30955,10.30964,3.5,False
'2018-05-15T00:14:00',10.30518,10.30518,10.30478,10.30499,16.0,10.30946,10.30964,10.3092,10.30938,17.0,False
'2018-05-15T00:15:00',10.30478,10.30509,10.30478,10.30508,10.0,10.3094,10.30961,10.3094,10.30943,10.0,False
'2018-05-15T00:16:00',10.3045,10.3045,10.3045,10.3045,1.0,10.30964,10.30964,10.30964,10.30964,1.0,True
'2018-05-15T00:17:00',10.30508,10.30508,10.30462,10.30491,7.0,10.30943,10.30944,10.30938,10.3094,7.0,False
'2018-05-15T00:18:00',10.30501,10.30509,10.30501,10.30509,4.0,10.30942,10.30942,10.30938,10.30938,4.0,True
'2018-05-15T00:19:00',10.30506,10.30532,10.30506,10.3052,6.0,10.30964,10.30964,10.30949,10.30949,6.0,True
'2018-05-15T00:20:00',10.30522,10.30584,10.3052,10.30584,8.0,10.30949,10.30964,10.30949,10.30952,8.5,True
'2018-05-15T00:21:00',10.30584,10.30605,10.30534,10.30584,6.0,10.30961,10.30964,10.30952,10.30952,6.0,False
'2018-05-15T00:22:00',10.30554,10.30554,10.30554,10.30554,1.0,10.30964,10.30964,10.30964,10.30964,1.5,False
'2018-05-15T00:23:00',10.30539,10.30539,10.30515,10.30515,6.0,10.30956,10.30956,10.30954,10.30954,6.0,True
'2018-05-15T00:24:00',10.30539,10.30561,10.30539,10.30561,2.0,10.30951,10.30951,10.30929,10.30929,2.0,False
'2018-05-15T00:25:00',10.30516,10.30525,10.305,10.30508,6.0,10.30946,10.30949,10.30946,10.30946,6.0,False
'2018-05-15T00:26:00',10.30522,10.30522,10.30409,10.30413,17.0,10.3089,10.3089,10.30795,10.30844,17.0,False
'2018-05-15T00:27:00',10.30417,10.3043,10.30417,10.3043,5.0,10.30773,10.30773,10.30773,10.30773,5.0,True
'2018-05-15T00:28:00',10.3043,10.3043,10.30373,10.30411,16.0,10.30828,10.30866,10.30751,10.30851,16.0,True
'2018-05-15T00:29:00',10.30419,10.30466,10.30387,10.30466,17.0,10.30851,10.30899,10.3085,10.30897,17.0,False
'2018-05-15T00:30:00',10.30442,10.30442,10.30415,10.30427,16.0,10.30892,10.30892,10.3085,10.3085,16.0,False
'2018-05-15T00:31:00',10.3042,10.3042,10.30393,10.30395,12.0,10.3085,10.30867,10.30827,10.30827,12.0,False
'2018-05-15T00:32:00',10.30396,10.30396,10.30396,10.30396,2.0,10.30827,10.30857,10.30827,10.30857,2.0,False
'2018-05-15T00:33:00',10.30389,10.30391,10.30351,10.30357,18.0,10.30866,10.30866,10.30757,10.30803,18.0,False
'2018-05-15T00:34:00',10.30361,10.30365,10.30316,10.3034,13.5,10.30803,10.30805,10.30782,10.30805,13.0,False
'2018-05-15T00:35:00',10.30345,10.30346,10.3034,10.30344,11.0,10.30794,10.30805,10.3078,10.3078,11.0,True
'2018-05-15T00:36:00',10.30363,10.30388,10.30346,10.30386,13.0,10.30731,10.30867,10.30706,10.30867,13.0,True
'2018-05-15T00:37:00',10.30393,10.30446,10.30393,10.30446,5.0,10.30867,10.30885,10.30867,10.30885,5.0,True
'2018-05-15T00:38:00',10.30446,10.30473,10.30422,10.30446,11.0,10.30895,10.30907,10.30885,10.30885,11.0,False
'2018-05-15T00:39:00',10.30446,10.30447,10.3044,10.30441,4.0,10.30873,10.30873,10.30873,10.30873,4.0,True
'2018-05-15T00:40:00',10.30441,10.30458,10.30431,10.30448,13.0,10.3093,10.30942,10.30872,10.30896,13.0,False
'2018-05-15T00:41:00',10.30449,10.30449,10.30448,10.30449,4.0,10.30896,10.30936,10.30896,10.30936,4.0,True
'2018-05-15T00:42:00',10.30459,10.30459,10.3043,10.30431,3.0,10.30932,10.30932,10.30874,10.30874,3.0,False
'2018-05-15T00:43:00',10.30438,10.30467,10.30428,10.30429,12.0,10.30874,10.30902,10.30873,10.30873,12.0,False
'2018-05-15T00:44:00',10.30429,10.30433,10.30357,10.30372,15.0,10.30819,10.30871,10.30777,10.30827,15.0,False
'2018-05-15T00:45:00',10.30381,10.30426,10.30381,10.30393,13.0,10.30827,10.3087,10.30827,10.30851,13.0,False
'2018-05-15T00:46:00',10.3041,10.30412,10.30385,10.30385,16.0,10.30778,10.30793,10.30753,10.30753,16.0,True
'2018-05-15T00:47:00',10.30369,10.30411,10.30369,10.30411,10.0,10.3088,10.3088,10.30728,10.30755,10.0,False
'2018-05-15T00:48:00',10.30412,10.30427,10.30412,10.30426,7.0,10.30755,10.30824,10.30755,10.30824,7.0,True
'2018-05-15T00:49:00',10.30426,10.30456,10.30426,10.30456,7.0,10.30774,10.30797,10.30774,10.30777,7.0,True
'2018-05-15T00:50:00',10.30456,10.30489,10.30456,10.30489,5.0,10.3084,10.3084,10.30794,10.30794,5.0,False
'2018-05-15T00:51:00',10.30478,10.30478,10.30428,10.30461,12.0,10.30794,10.30799,10.30753,10.30753,12.0,False
'2018-05-15T00:52:00',10.30461,10.30464,10.30461,10.30463,7.0,10.30789,10.30789,10.30774,10.30777,7.0,True
'2018-05-15T00:53:00',10.30438,10.3047,10.30438,10.3047,9.0,10.30757,10.30798,10.30757,10.30757,9.0,False
'2018-05-15T00:54:00',10.30455,10.30455,10.30433,10.30433,10.0,10.30757,10.30776,10.30757,10.30776,10.0,False
'2018-05-15T00:55:00',10.30426,10.30429,10.30412,10.30426,8.0,10.30784,10.30784,10.30733,10.30733,8.0,True
'2018-05-15T00:56:00',10.30426,10.30426,10.30425,10.30425,6.0,10.30882,10.30882,10.30736,10.3074,7.88,False
'2018-05-15T00:57:00',10.30426,10.30426,10.30426,10.30426,2.0,10.3074,10.3074,10.30736,10.30736,2.0,False
'2018-05-15T00:58:00',10.30426,10.30426,10.30426,10.30426,1.0,10.30739,10.30739,10.30739,10.30739,1.0,True
'2018-05-15T00:59:00',10.30426,10.30491,10.30426,10.30491,13.0,10.30882,10.30882,10.30733,10.30796,13.94,False
'2018-05-15T01:00:00',10.30428,10.30497,10.30428,10.3049,8.37,10.30796,10.30818,10.30796,10.30818,8.0,False
'2018-05-15T01:01:00',10.30491,10.30491,10.3049,10.3049,2.0,10.30819,10.30819,10.30818,10.30818,2.0,True
'2018-05-15T01:02:00',10.30426,10.3049,10.30426,10.30489,3.37,10.30924,10.30924,10.30817,10.30817,3.87,False
'2018-05-15T01:03:00',10.30488,10.3049,10.30486,10.3049,3.0,10.30816,10.30818,10.30816,10.30818,3.0,True
'2018-05-15T01:04:00',10.30492,10.30492,10.30453,10.30454,7.37,10.3082,10.3082,10.3077,10.3077,7.0,False
'2018-05-15T01:05:00',10.30451,10.30455,10.30451,10.30455,4.0,10.3077,10.30783,10.3077,10.30783,4.0,True
'2018-05-15T01:06:00',10.30456,10.30482,10.30456,10.30482,3.0,10.30784,10.30812,10.30784,10.30812,3.0,True
'2018-05-15T01:07:00',10.30484,10.30491,10.30484,10.30491,6.0,10.30812,10.30812,10.30793,10.30793,6.0,True
'2018-05-15T01:08:00',10.30492,10.30503,10.30489,10.30501,6.0,10.30793,10.30831,10.30793,10.30831,6.0,False
'2018-05-15T01:09:00',10.30501,10.30501,10.30457,10.30486,12.37,10.30818,10.30818,10.30787,10.30814,12.0,False
'2018-05-15T01:10:00',10.30486,10.30492,10.30467,10.30474,9.0,10.30795,10.30795,10.30795,10.30795,9.5,True
'2018-05-15T01:11:00',10.30474,10.30487,10.30474,10.30487,5.0,10.30802,10.30815,10.30802,10.30815,5.0,True
'2018-05-15T01:12:00',10.30497,10.3051,10.3049,10.3051,6.0,10.30825,10.30838,10.30818,10.30838,6.0,False
'2018-05-15T01:13:00',10.3051,10.30518,10.30506,10.30516,7.0,10.30818,10.30818,10.30818,10.30818,7.0,True
'2018-05-15T01:14:00',10.30516,10.3052,10.30504,10.30504,6.0,10.30844,10.30848,10.30832,10.30832,6.0,False
'2018-05-15T01:15:00',10.30505,10.30514,10.30505,10.30506,4.0,10.30833,10.30842,10.30833,10.30834,4.0,True
'2018-05-15T01:16:00',10.30507,10.30537,10.30507,10.30527,7.0,10.30835,10.30873,10.30835,10.30857,7.0,False
'2018-05-15T01:17:00',10.30531,10.30531,10.30517,10.30527,6.0,10.30859,10.30859,10.30845,10.30855,6.0,True
'2018-05-15T01:18:00',10.30528,10.30541,10.30519,10.30541,8.0,10.30856,10.30869,10.30847,10.30869,8.0,False
'2018-05-15T01:19:00',10.3053,10.30535,10.30528,10.30533,8.0,10.3086,10.3086,10.30843,10.30843,8.0,False
'2018-05-15T01:20:00',10.30534,10.30534,10.30529,10.30529,3.0,10.30843,10.30862,10.30843,10.30857,3.0,False
'2018-05-15T01:21:00',10.30515,10.3054,10.30505,10.3054,11.0,10.30845,10.30849,10.30825,10.30825,11.0,False
'2018-05-15T01:22:00',10.30532,10.30532,10.30498,10.305,11.0,10.30825,10.30831,10.30825,10.30828,11.0,False
'2018-05-15T01:23:00',10.30496,10.30498,10.30481,10.30484,8.0,10.30824,10.30826,10.30802,10.30802,8.0,False
'2018-05-15T01:24:00',10.30485,10.30497,10.30485,10.30497,5.0,10.30802,10.30825,10.30802,10.30825,5.0,True
'2018-05-15T01:25:00',10.30495,10.30517,10.30495,10.30517,7.0,10.30825,10.30867,10.30825,10.30825,7.37,False
'2018-05-15T01:26:00',10.30505,10.30505,10.305,10.30504,7.0,10.30825,10.30836,10.30825,10.30834,7.0,True
'2018-05-15T01:27:00',10.30501,10.30509,10.30473,10.30473,7.0,10.30836,10.30837,10.3081,10.3081,7.0,False
'2018-05-15T01:28:00',10.30467,10.30467,10.30457,10.30457,6.0,10.30795,10.30796,10.30785,10.30785,6.0,False
'2018-05-15T01:29:00',10.30457,10.30472,10.30456,10.30471,6.0,10.30777,10.30777,10.30777,10.30777,6.0,True
'2018-05-15T01:30:00',10.30459,10.30498,10.30459,10.30487,12.0,10.30777,10.30814,10.30777,10.308,12.0,True
'2018-05-15T01:31:00',10.30493,10.30496,10.30488,10.30488,5.0,10.308,10.30824,10.308,10.30816,5.0,True
'2018-05-15T01:32:00',10.30436,10.30488,10.30436,10.30486,4.37,10.30914,10.30914,10.30814,10.30814,4.12,False
'2018-05-15T01:33:00',10.30493,10.30496,10.30487,10.30488,6.0,10.30821,10.30824,10.30815,10.30816,6.0,False
'2018-05-15T01:34:00',10.30489,10.30489,10.30487,10.30487,2.0,10.30817,10.30817,10.30815,10.30815,2.0,True
'2018-05-15T01:35:00',10.30499,10.30527,10.3047,10.30527,15.0,10.30827,10.30859,10.30812,10.30859,15.0,False
'2018-05-15T01:36:00',10.30506,10.30506,10.30464,10.30487,20.0,10.30859,10.30859,10.30794,10.30815,20.0,False
'2018-05-15T01:37:00',10.30472,10.30472,10.30472,10.30472,4.0,10.3081,10.30848,10.3081,10.30848,4.74,False
'2018-05-15T01:38:00',10.30456,10.30462,10.3041,10.30461,8.37,10.30818,10.30835,10.30818,10.30819,8.49,False
'2018-05-15T01:39:00',10.30456,10.30462,10.30441,10.30448,8.0,10.30818,10.30818,10.30805,10.30809,8.0,False
'2018-05-15T01:40:00',10.30459,10.30461,10.30451,10.30451,5.0,10.30809,10.30814,10.30809,10.30814,5.0,True
'2018-05-15T01:41:00',10.30457,10.30458,10.30453,10.30455,7.0,10.30832,10.30833,10.30827,10.30833,10.74,True
'2018-05-15T01:42:00',10.30455,10.30472,10.30455,10.30472,10.0,10.30831,10.3085,10.30813,10.30843,13.25,True
'2018-05-15T01:43:00',10.30478,10.30484,10.30472,10.30484,8.0,10.30833,10.30833,10.30833,10.30833,8.37,True
'2018-05-15T01:44:00',10.30484,10.30495,10.30484,10.30495,7.0,10.30848,10.30899,10.30848,10.30899,11.73,False
'2018-05-15T01:45:00',10.30492,10.30492,10.30453,10.30456,35.0,10.30855,10.30877,10.30818,10.30818,47.37,True
'2018-05-15T01:46:00',10.30466,10.30511,10.30404,10.30511,20.97,10.30825,10.30896,10.30807,10.30879,23.58,True
'2018-05-15T01:47:00',10.30511,10.30583,10.30511,10.30583,18.69,10.30879,10.31,10.30879,10.30992,17.09,False
'2018-05-15T01:48:00',10.30583,10.30583,10.30583,10.30583,9.22,10.30992,10.30997,10.30979,10.30995,9.73,False
'2018-05-15T01:49:00',10.30586,10.30589,10.30586,10.30589,6.85,10.30954,10.30954,10.30954,10.30954,5.0,True
'2018-05-15T01:50:00',10.30589,10.30589,10.30589,10.30589,12.33,10.30957,10.30965,10.30957,10.30959,9.0,True
'2018-05-15T01:51:00',10.30588,10.30611,10.30588,10.30611,18.81,10.30965,10.30979,10.30954,10.30979,14.5,False
'2018-05-15T01:52:00',10.30611,10.30611,10.30591,10.30591,10.36,10.30979,10.30979,10.30973,10.30973,7.0,False
'2018-05-15T01:53:00',10.30591,10.30591,10.30591,10.30591,5.48,10.30973,10.31004,10.30973,10.30973,4.37,True
'2018-05-15T01:54:00',10.30606,10.30606,10.30589,10.30589,9.23,10.30973,10.31004,10.30973,10.30979,8.12,True
'2018-05-15T01:55:00',10.30589,10.3065,10.30589,10.30646,11.74,10.30979,10.30979,10.30976,10.30976,8.0,False
'2018-05-15T01:56:00',10.30648,10.3065,10.30648,10.3065,3.0,10.30976,10.30978,10.30976,10.30978,3.0,True
'2018-05-15T01:57:00',10.30588,10.3065,10.30588,10.3065,2.75,10.31004,10.31004,10.30978,10.30978,2.37,False
'2018-05-15T01:58:00',10.30653,10.30653,10.3065,10.30651,3.0,10.30981,10.30981,10.30978,10.30979,3.0,True
'2018-05-15T01:59:00',10.30657,10.30657,10.30647,10.30647,5.0,10.30985,10.30985,10.30975,10.30975,5.0,True
'2018-05-15T02:00:00',10.30658,10.3066,10.30658,10.30659,4.0,10.30986,10.30988,10.30986,10.30987,4.0,False
'2018-05-15T02:01:00',10.30659,10.3066,10.30658,10.30658,8.0,10.30982,10.30988,10.30982,10.30982,8.0,True
'2018-05-15T02:02:00',10.30657,10.30662,10.30656,10.30661,7.0,10.30982,10.30986,10.30982,10.30982,7.0,True
'2018-05-15T02:03:00',10.30661,10.30665,10.30643,10.30651,16.85,10.30989,10.30993,10.30971,10.30979,15.0,False
'2018-05-15T02:04:00',10.30641,10.30658,10.30641,10.30653,11.48,10.30969,10.30986,10.30969,10.30981,10.74,False
'2018-05-15T02:05:00',10.30656,10.30656,10.30656,10.30656,11.0,10.30982,10.30984,10.30982,10.30982,11.0,False
'2018-05-15T02:06:00',10.30614,10.30656,10.30614,10.30656,3.0,10.30982,10.30984,10.30982,10.30984,3.0,True
'2018-05-15T02:07:00',10.30608,10.30656,10.30608,10.30656,2.0,10.31004,10.31004,10.30984,10.30984,2.0,False
'2018-05-15T02:08:00',10.30608,10.30655,10.30608,10.30655,2.0,10.31004,10.31004,10.30985,10.30985,2.0,True
'2018-05-15T02:09:00',10.30608,10.30656,10.30608,10.30656,2.37,10.31004,10.31004,10.30984,10.30984,2.0,False
'2018-05-15T02:10:00',10.30659,10.30659,10.30659,10.30659,1.0,10.30987,10.30987,10.30987,10.30987,1.0,False
'2018-05-15T02:11:00',10.30656,10.30656,10.30656,10.30656,1.0,10.30984,10.30984,10.30984,10.30984,1.0,True
'2018-05-15T02:12:00',10.30608,10.30656,10.30608,10.30656,2.37,10.31005,10.31005,10.30984,10.30984,2.0,False
'2018-05-15T02:13:00',10.30656,10.30659,10.30656,10.30659,2.0,10.30986,10.30987,10.30986,10.30987,2.0,True
'2018-05-15T02:14:00',10.30608,10.30659,10.30608,10.30659,2.0,10.31004,10.31004,10.30987,10.30987,2.12,False
'2018-05-15T02:15:00',10.3066,10.3066,10.30655,10.30655,6.0,10.30988,10.30988,10.30982,10.30982,6.0,True
'2018-05-15T02:16:00',10.30655,10.30655,10.30601,10.30655,5.37,10.30983,10.31004,10.30983,10.30983,6.61,False
'2018-05-15T02:17:00',10.30655,10.30656,10.30655,10.30656,4.0,10.30983,10.30984,10.30983,10.30984,5.48,True
'2018-05-15T02:18:00',10.30656,10.30658,10.3065,10.30657,9.0,10.30984,10.30987,10.30978,10.30985,12.08,False
'2018-05-15T02:19:00',10.30656,10.30657,10.30656,10.30657,7.0,10.30984,10.30984,10.30981,10.30982,9.97,True
'2018-05-15T02:20:00',10.30657,10.30658,10.30657,10.30657,11.0,10.30982,10.30985,10.3096,10.30982,14.34,False
'2018-05-15T02:21:00',10.30654,10.30657,10.30654,10.30656,4.0,10.30982,10.30985,10.30982,10.30984,5.61,False
'2018-05-15T02:22:00',10.30657,10.30657,10.3065,10.30654,5.0,10.30985,10.30985,10.30978,10.30984,6.11,False
'2018-05-15T02:23:00',10.30654,10.30657,10.30654,10.30657,6.0,10.30984,10.30985,10.30984,10.30985,8.22,True
'2018-05-15T02:24:00',10.30657,10.30658,10.30657,10.30658,2.0,10.30985,10.30986,10.30985,10.30986,2.74,True
'2018-05-15T02:25:00',10.30658,10.30662,10.30658,10.30658,275.0,10.30981,10.3099,10.30981,10.30988,327.18,True
'2018-05-15T02:26:00',10.30658,10.30664,10.30651,10.30657,17.0,10.30982,10.30988,10.30979,10.30982,22.7,True
'2018-05-15T02:27:00',10.30657,10.30668,10.30657,10.30658,17.0,10.30982,10.30996,10.30982,10.30982,22.42,False
'2018-05-15T02:28:00',10.30661,10.30661,10.30661,10.30661,2.0,10.30982,10.30982,10.30982,10.30982,2.49,True
'2018-05-15T02:29:00',10.30609,10.30662,10.30609,10.30658,52.0,10.31004,10.31004,10.30976,10.30982,62.6,False
'2018-05-15T02:30:00',10.30658,10.30658,10.30654,10.30654,7.0,10.30982,10.30982,10.30982,10.30982,10.09,True
'2018-05-15T02:31:00',10.30654,10.30658,10.30654,10.30658,6.0,10.30982,10.30986,10.30982,10.30982,8.22,False
'2018-05-15T02:32:00',10.30657,10.30657,10.30633,10.30645,11.0,10.30982,10.30985,10.30959,10.30973,15.07,True
'2018-05-15T02:33:00',10.30714,10.31043,10.30714,10.31036,33.7,10.31023,10.31428,10.31023,10.31412,43.77,False
'2018-05-15T02:34:00',10.31036,10.31045,10.31036,10.31037,17.82,10.31412,10.31423,10.31408,10.31423,19.18,False
'2018-05-15T02:35:00',10.31037,10.31037,10.31036,10.31036,5.48,10.31413,10.31414,10.31412,10.31412,5.61,True
'2018-05-15T02:36:00',10.31047,10.31047,10.31014,10.31014,14.33,10.31412,10.31412,10.31382,10.31385,16.34,False
'2018-05-15T02:37:00',10.31014,10.3103,10.31014,10.31015,17.82,10.31385,10.31391,10.31382,10.31384,19.94,True
'2018-05-15T02:38:00',10.31017,10.31042,10.31017,10.31042,22.21,10.31384,10.31418,10.31384,10.31415,29.91,True
'2018-05-15T02:39:00',10.31042,10.31057,10.31015,10.31015,27.85,10.31415,10.31415,10.3137,10.31396,36.88,False
'2018-05-15T02:40:00',10.31014,10.31034,10.30987,10.30993,33.84,10.3139,10.31423,10.31377,10.31377,22.85,False
'2018-05-15T02:41:00',10.30993,10.30996,10.3099,10.3099,21.0,10.31377,10.31383,10.31374,10.3138,12.0,True
'2018-05-15T02:42:00',10.3099,10.31051,10.30984,10.31051,11.5,10.31379,10.3138,10.31378,10.31379,7.0,False
'2018-05-15T02:43:00',10.3105,10.3105,10.30755,10.30757,40.37,10.31378,10.31378,10.31182,10.31189,56.42,False
'2018-05-15T02:44:00',10.30757,10.30773,10.30727,10.30733,31.0,10.3121,10.3121,10.31157,10.31186,45.57,False
'2018-05-15T02:45:00',10.30733,10.30743,10.30733,10.30743,17.0,10.31204,10.31204,10.31187,10.3119,26.85,True
'2018-05-15T02:46:00',10.30743,10.30743,10.30724,10.30728,19.0,10.31192,10.31205,10.31175,10.31179,28.61,False
'2018-05-15T02:47:00',10.30728,10.3073,10.30705,10.30707,36.0,10.31179,10.312,10.31169,10.31181,57.96,False
'2018-05-15T02:48:00',10.30707,10.30707,10.30682,10.30682,20.0,10.31164,10.31165,10.31129,10.31129,33.62,False
'2018-05-15T02:49:00',10.30682,10.30682,10.30665,10.30665,22.0,10.31123,10.31143,10.31123,10.3113,38.0,False
'2018-05-15T02:50:00',10.30665,10.30665,10.30662,10.30662,15.0,10.31124,10.3114,10.31116,10.31131,26.25,True
'2018-05-15T02:51:00',10.30662,10.30666,10.30569,10.30572,23.85,10.3112,10.3114,10.31078,10.31078,35.86,False
'2018-05-15T02:52:00',10.30562,10.30595,10.30396,10.30421,35.36,10.31078,10.31078,10.30909,10.30909,42.44,False
'2018-05-15T02:53:00',10.30446,10.3049,10.30387,10.30434,13.87,10.3091,10.3093,10.309,10.3093,12.58,False
'2018-05-15T02:54:00',10.30429,10.30462,10.30417,10.30462,34.41,10.30931,10.30931,10.30917,10.3093,34.79,True
'2018-05-15T02:55:00',10.30462,10.30475,10.30383,10.30463,76.19,10.3093,10.30937,10.30887,10.30911,75.53,False
'2018-05-15T02:56:00',10.30431,10.30464,10.30392,10.30464,28.54,10.30911,10.30911,10.30901,10.3091,27.29,False
'2018-05-15T02:57:00',10.30464,10.30464,10.30392,10.30449,29.83,10.3091,10.3091,10.30797,10.30828,39.95,False
'2018-05-15T02:58:00',10.30449,10.3045,10.30371,10.30379,46.86,10.30833,10.30857,10.3075,10.30753,57.12,False
'2018-05-15T02:59:00',10.3037,10.30413,10.3037,10.30402,45.25,10.30752,10.30848,10.30741,10.30769,62.62,False
'2018-05-15T03:00:00',10.30405,10.30414,10.30385,10.304,27.7,10.30767,10.30829,10.30738,10.30771,41.0,True
'2018-05-15T03:01:00',10.30404,10.30433,10.30384,10.30408,38.06,10.30771,10.30828,10.30758,10.30783,58.37,False
'2018-05-15T03:02:00',10.30408,10.30414,10.30403,10.3041,18.37,10.30785,10.30785,10.30759,10.30766,25.81,True
'2018-05-15T03:03:00',10.3041,10.30492,10.30385,10.30492,48.07,10.30766,10.30857,10.3073,10.30848,57.94,False
'2018-05-15T03:04:00',10.3049,10.30494,10.30414,10.30422,37.18,10.30846,10.3085,10.3077,10.30778,44.99,False
'2018-05-15T03:05:00',10.30422,10.30433,10.30386,10.30408,57.32,10.30775,10.30789,10.30741,10.30764,61.42,False
'2018-05-15T03:06:00',10.30408,10.30416,10.30403,10.30409,21.35,10.30764,10.3077,10.30759,10.30765,27.4,True
'2018-05-15T03:07:00',10.30408,10.30419,10.30408,10.30413,14.72,10.30764,10.30775,10.30764,10.30769,18.57,True
'2018-05-15T03:08:00',10.30413,10.30454,10.30413,10.3045,21.37,10.30769,10.30806,10.30769,10.30806,30.68,True
'2018-05-15T03:09:00',10.3046,10.30473,10.3046,10.30471,20.0,10.30816,10.30829,10.30816,10.30829,29.94,True
'2018-05-15T03:10:00',10.30482,10.30483,10.30467,10.30467,18.86,10.30833,10.30838,10.30822,10.30825,27.32,True
'2018-05-15T03:11:00',10.30467,10.30521,10.30467,10.30521,26.32,10.30825,10.30881,10.30825,10.30881,35.57,True
'2018-05-15T03:12:00',10.3052,10.30521,10.30518,10.30521,21.92,10.30892,10.30899,10.30874,10.30883,23.06,False
'2018-05-15T03:13:00',10.30521,10.30521,10.30454,10.30465,33.15,10.3088,10.3088,10.30815,10.30821,39.04,False
'2018-05-15T03:14:00',10.30465,10.30487,10.30452,10.30456,38.34,10.30821,10.30845,10.30808,10.30812,50.08,False
'2018-05-15T03:15:00',10.30456,10.30467,10.30396,10.30396,42.11,10.30812,10.30823,10.30744,10.30744,62.92,False
'2018-05-15T03:16:00',10.30399,10.3042,10.30399,10.3041,22.07,10.30764,10.30776,10.3076,10.30773,30.12,False
'2018-05-15T03:17:00',10.3041,10.30416,10.30401,10.3041,22.59,10.30772,10.30773,10.30758,10.3077,32.35,True
'2018-05-15T03:18:00',10.3041,10.30417,10.30371,10.30417,8.74,10.30773,10.30783,10.30773,10.30773,12.6,True
'2018-05-15T03:19:00',10.30417,10.30421,10.30417,10.30419,8.0,10.30773,10.30777,10.30773,10.30775,10.72,True
'2018-05-15T03:20:00',10.30421,10.3047,10.30419,10.3047,18.0,10.30777,10.30809,10.30773,10.30809,24.79,True
'2018-05-15T03:21:00',10.30478,10.30478,10.30418,10.30421,57.27,10.30809,10.30809,10.30771,10.30777,67.69,False
'2018-05-15T03:22:00',10.30422,10.30457,10.30421,10.30421,22.83,10.30778,10.30813,10.30777,10.30777,27.53,False
'2018-05-15T03:23:00',10.30421,10.30444,10.30421,10.30421,25.98,10.30776,10.30789,10.30765,10.30766,32.14,True
'2018-05-15T03:24:00',10.30421,10.30444,10.3042,10.30444,12.0,10.30755,10.3079,10.30755,10.3079,16.07,True
'2018-05-15T03:25:00',10.30444,10.30444,10.30424,10.30426,12.85,10.3079,10.30792,10.3078,10.30782,15.07,False
'2018-05-15T03:26:00',10.30425,10.30436,10.30424,10.30424,17.96,10.30781,10.3079,10.30781,10.30782,20.55,True
'2018-05-15T03:27:00',10.30426,10.30426,10.30375,10.30375,4.49,10.30782,10.30871,10.30782,10.30871,3.37,False
'2018-05-15T03:28:00',10.30426,10.30426,10.30421,10.30421,18.44,10.30782,10.30782,10.30758,10.30764,18.81,True
'2018-05-15T03:29:00',10.30421,10.30444,10.30399,10.30421,22.09,10.30763,10.30805,10.30755,10.30777,26.03,True
'2018-05-15T03:30:00',10.30444,10.30448,10.30421,10.30421,35.98,10.308,10.30804,10.30757,10.30767,43.97,False
'2018-05-15T03:31:00',10.30421,10.30421,10.30386,10.30396,19.22,10.30757,10.30767,10.30732,10.30732,23.29,False
'2018-05-15T03:32:00',10.30396,10.30396,10.30371,10.30385,13.11,10.30732,10.30746,10.30717,10.30741,16.44,True
'2018-05-15T03:33:00',10.30396,10.30416,10.30395,10.30406,25.0,10.30741,10.30756,10.30729,10.30729,34.25,True
'2018-05-15T03:34:00',10.30416,10.30417,10.30405,10.30416,50.0,10.30734,10.30773,10.3072,10.30752,67.4,True
'2018-05-15T03:35:00',10.30416,10.30434,10.30403,10.30409,39.92,10.30729,10.3078,10.30729,10.30759,41.03,True
'2018-05-15T03:36:00',10.30413,10.30446,10.30406,10.30426,28.81,10.30771,10.30777,10.3075,10.30754,28.44,True
'2018-05-15T03:37:00',10.30466,10.30536,10.30466,10.30492,90.77,10.30796,10.30954,10.30796,10.30908,79.63,False
'2018-05-15T03:38:00',10.30491,10.30507,10.30431,10.30431,53.71,10.30908,10.30908,10.30802,10.30802,57.06,False
'2018-05-15T03:39:00',10.30459,10.30459,10.30434,10.3044,25.48,10.30802,10.30803,10.30796,10.30803,41.45,True
'2018-05-15T03:40:00',10.3044,10.30465,10.30432,10.30456,35.0,10.30793,10.30803,10.30791,10.30802,53.39,True
'2018-05-15T03:41:00',10.30456,10.30483,10.30436,10.30462,36.0,10.30802,10.30811,10.30802,10.30803,48.58,False
'2018-05-15T03:42:00',10.30462,10.3048,10.30453,10.30468,36.0,10.30803,10.30808,10.30802,10.30802,49.32,False
'2018-05-15T03:43:00',10.30468,10.30473,10.30462,10.30462,35.0,10.30802,10.30803,10.30802,10.30802,46.84,True
'2018-05-15T03:44:00',10.30462,10.30479,10.30462,10.30477,23.0,10.30802,10.30808,10.30802,10.30805,31.14,True
'2018-05-15T03:45:00',10.30477,10.30503,10.30469,10.30479,59.0,10.30805,10.30831,10.30802,10.30809,80.09,False
'2018-05-15T03:46:00',10.30479,10.3049,10.3045,10.30451,81.0,10.30809,10.30818,10.30778,10.30781,110.72,False
'2018-05-15T03:47:00',10.30463,10.30463,10.30433,10.30443,17.0,10.30791,10.30791,10.30761,10.30771,23.29,False
'2018-05-15T03:48:00',10.30453,10.30461,10.30428,10.30447,38.0,10.30781,10.30789,10.30756,10.30775,51.69,False
'2018-05-15T03:49:00',10.30447,10.30461,10.30434,10.30459,24.0,10.30775,10.30789,10.30762,10.30787,32.51,False
'2018-05-15T03:50:00',10.30459,10.30459,10.30437,10.30452,20.0,10.30787,10.30787,10.30765,10.30782,26.66,True
'2018-05-15T03:51:00',10.30452,10.30477,10.30452,10.30475,14.0,10.30782,10.30805,10.30782,10.30803,19.18,False
'2018-05-15T03:52:00',10.30475,10.30475,10.3046,10.30463,21.0,10.30803,10.30803,10.3079,10.30791,27.29,False
'2018-05-15T03:53:00',10.30463,10.30463,10.30438,10.30455,43.12,10.30791,10.30791,10.30766,10.30783,58.54,True
'2018-05-15T03:54:00',10.30455,10.30495,10.30453,10.30486,27.0,10.30783,10.30823,10.30781,10.30814,35.51,True
'2018-05-15T03:55:00',10.30486,10.30576,10.30469,10.30576,29.0,10.30814,10.30904,10.30797,10.30904,39.73,False
'2018-05-15T03:56:00',10.30576,10.30576,10.30415,10.30443,35.75,10.30904,10.30904,10.30777,10.30777,47.7,False
'2018-05-15T03:57:00',10.30446,10.30461,10.30439,10.30439,22.0,10.30777,10.30789,10.30777,10.30777,30.14,False
'2018-05-15T03:58:00',10.3044,10.3044,10.30435,10.30437,5.98,10.30777,10.30777,10.30777,10.30777,6.85,True
'2018-05-15T03:59:00',10.30453,10.30466,10.30446,10.30454,52.21,10.30783,10.30794,10.30777,10.30782,68.13,True
'2018-05-15T04:00:00',10.30454,10.30494,10.30451,10.30465,39.6,10.30782,10.30877,10.30779,10.30793,52.07,False
'2018-05-15T04:01:00',10.30465,10.30468,10.30446,10.30456,21.11,10.30793,10.30796,10.30777,10.30777,27.03,False
'2018-05-15T04:02:00',10.30456,10.30461,10.30448,10.30452,26.5,10.30777,10.30789,10.30777,10.3078,34.25,True
'2018-05-15T04:03:00',10.30471,10.30471,10.30436,10.30449,4.37,10.3078,10.3078,10.30777,10.30777,5.49,False
'2018-05-15T04:04:00',10.30449,10.30455,10.30445,10.30445,12.0,10.30777,10.30777,10.30759,10.30759,16.07,False
'2018-05-15T04:05:00',10.30447,10.30456,10.30446,10.30456,5.0,10.30775,10.30775,10.30763,10.30763,9.49,True
'2018-05-15T04:06:00',10.30456,10.30466,10.30446,10.30466,13.0,10.30766,10.30778,10.30752,10.30756,20.09,False
'2018-05-15T04:07:00',10.30466,10.30476,10.30466,10.30466,14.0,10.30751,10.30758,10.30735,10.30744,22.08,False
'2018-05-15T04:08:00',10.30466,10.30476,10.30466,10.30466,4.0,10.30756,10.30756,10.30739,10.30748,6.24,True
'2018-05-15T04:09:00',10.30466,10.30486,10.30466,10.30486,7.0,10.30752,10.30755,10.30743,10.30744,11.61,False
'2018-05-15T04:10:00',10.30486,10.30486,10.30416,10.30416,9.0,10.30743,10.30751,10.30743,10.30744,14.61,True
'2018-05-15T04:11:00',10.30419,10.30496,10.3041,10.30486,11.37,10.30746,10.30756,10.30738,10.30751,18.48,False
'2018-05-15T04:12:00',10.30486,10.30486,10.30476,10.30476,9.0,10.3075,10.30754,10.3074,10.30751,14.61,True
'2018-05-15T04:13:00',10.30476,10.30496,10.30476,10.30485,7.0,10.30753,10.30753,10.30739,10.30744,10.73,True
'2018-05-15T04:14:00',10.30496,10.30496,10.30486,10.30486,20.0,10.30744,10.3076,10.30733,10.30733,28.06,True
'2018-05-15T04:15:00',10.30496,10.30496,10.30486,10.30496,20.0,10.30743,10.3079,10.30743,10.30777,20.0,True
'2018-05-15T04:16:00',10.30496,10.305,10.30486,10.30493,19.5,10.30774,10.30828,10.30771,10.30813,19.0,False
'2018-05-15T04:17:00',10.30493,10.30506,10.30486,10.30495,17.0,10.30801,10.30812,10.30787,10.30812,17.0,True
'2018-05-15T04:18:00',10.30506,10.30516,10.30496,10.30516,47.0,10.30812,10.30832,10.30783,10.30831,47.0,False
'2018-05-15T04:19:00',10.30506,10.30516,10.30496,10.30496,15.0,10.30831,10.30831,10.30782,10.30782,15.0,False
'2018-05-15T04:20:00',10.30496,10.30516,10.30426,10.30486,34.0,10.30802,10.30806,10.30753,10.30769,45.33,False
'2018-05-15T04:21:00',10.30476,10.30486,10.30476,10.30486,13.0,10.30761,10.30774,10.30759,10.30761,19.59,False
'2018-05-15T04:22:00',10.30476,10.30476,10.30476,10.30476,4.0,10.30765,10.30765,10.30754,10.30763,6.62,True
'2018-05-15T04:23:00',10.30476,10.30486,10.30476,10.30486,8.0,10.30763,10.30767,10.30753,10.30767,14.24,True
'2018-05-15T04:24:00',10.30476,10.30496,10.30476,10.30496,6.0,10.30755,10.30779,10.30755,10.3077,9.74,False
'2018-05-15T04:25:00',10.30496,10.30496,10.30486,10.30486,5.0,10.30769,10.3077,10.30768,10.3077,8.0,False
'2018-05-15T04:26:00',10.30486,10.30486,10.30475,10.30475,10.0,10.30772,10.30772,10.30733,10.30745,14.86,False
'2018-05-15T04:27:00',10.30476,10.30486,10.30476,10.30486,4.0,10.30752,10.30752,10.30749,10.3075,5.5,True
'2018-05-15T04:28:00',10.30486,10.30496,10.30486,10.30496,8.0,10.3076,10.3076,10.30749,10.30755,12.37,False
'2018-05-15T04:29:00',10.30496,10.30496,10.30485,10.30486,12.0,10.30748,10.30755,10.30744,10.30749,21.12,True
'2018-05-15T04:30:00',10.30496,10.30506,10.30471,10.30485,21.0,10.30749,10.30791,10.30742,10.30789,27.85,False
'2018-05-15T04:31:00',10.30485,10.30486,10.30485,10.30486,8.0,10.30794,10.30802,10.30786,10.30802,8.0,False
'2018-05-15T04:32:00',10.30486,10.30486,10.30486,10.30486,4.0,10.30801,10.30801,10.30787,10.30787,4.0,True
'2018-05-15T04:33:00',10.30476,10.30486,10.30476,10.30476,10.0,10.30787,10.30813,10.30783,10.30783,10.0,False
'2018-05-15T04:34:00',10.30476,10.30486,10.30476,10.30486,5.0,10.30772,10.30772,10.30763,10.30766,5.0,True
'2018-05-15T04:35:00',10.30486,10.30496,10.30486,10.30486,14.0,10.30766,10.30812,10.30766,10.30804,15.99,False
'2018-05-15T04:36:00',10.30486,10.30486,10.30476,10.30476,6.0,10.30801,10.30801,10.30782,10.30782,8.35,False
'2018-05-15T04:37:00',10.30454,10.30485,10.30454,10.30485,8.0,10.30782,10.30796,10.30782,10.30796,10.96,True
'2018-05-15T04:38:00',10.30486,10.30486,10.30482,10.30486,8.0,10.30796,10.30814,10.30796,10.30814,10.96,False
'2018-05-15T04:39:00',10.30476,10.30476,10.30471,10.30476,13.0,10.30803,10.30803,10.30764,10.30766,18.19,False
'2018-05-15T04:40:00',10.30476,10.30476,10.30471,10.30476,6.0,10.30768,10.30781,10.30768,10.30781,6.37,True
'2018-05-15T04:41:00',10.30476,10.30494,10.30456,10.30476,17.5,10.30791,10.30819,10.30777,10.30804,17.0,True
'2018-05-15T04:42:00',10.30502,10.30544,10.30502,10.30544,12.5,10.30839,10.3088,10.30839,10.3087,12.0,False
'2018-05-15T04:43:00',10.30544,10.30544,10.30519,10.3052,13.85,10.30869,10.30869,10.30847,10.30848,12.0,False
'2018-05-15T04:44:00',10.30519,10.30519,10.30516,10.30517,3.0,10.30847,10.30847,10.30844,10.30845,3.0,True
'2018-05-15T04:45:00',10.30518,10.30521,10.30507,10.30521,5.37,10.30846,10.30846,10.30834,10.30834,5.0,False
'2018-05-15T04:46:00',10.30521,10.30521,10.30486,10.30494,17.0,10.30831,10.30831,10.30799,10.30804,17.0,False
'2018-05-15T04:47:00',10.30494,10.30494,10.30492,10.30492,12.0,10.30802,10.3082,10.30802,10.3082,12.0,True
'2018-05-15T04:48:00',10.30466,10.30492,10.30466,10.30476,5.61,10.309,10.309,10.30804,10.30804,4.12,False
'2018-05-15T04:49:00',10.30486,10.30495,10.30476,10.30476,12.37,10.30804,10.30808,10.30786,10.30786,12.0,True
'2018-05-15T04:50:00',10.30476,10.30496,10.30476,10.30486,15.5,10.30804,10.3081,10.30785,10.30797,15.0,True
'2018-05-15T04:51:00',10.30486,10.30496,10.30486,10.30486,8.0,10.30793,10.30815,10.30787,10.30787,8.0,False
'2018-05-15T04:52:00',10.30486,10.30486,10.30486,10.30486,3.0,10.30786,10.3079,10.30786,10.30788,3.0,True
'2018-05-15T04:53:00',10.30486,10.30486,10.30466,10.30466,5.5,10.30785,10.30801,10.30785,10.30796,5.0,True
'2018-05-15T04:54:00',10.30472,10.30486,10.30462,10.30474,8.0,10.308,10.30816,10.30787,10.30802,8.0,False
'2018-05-15T04:55:00',10.30473,10.30474,10.30466,10.30466,11.23,10.30801,10.30802,10.30789,10.3079,9.0,True
'2018-05-15T04:56:00',10.30466,10.30496,10.30466,10.30491,11.5,10.3079,10.30824,10.30789,10.30819,11.0,True
'2018-05-15T04:57:00',10.30495,10.30526,10.30495,10.30521,13.0,10.30819,10.30855,10.30817,10.30844,13.0,True
'2018-05-15T04:58:00',10.30516,10.30547,10.3051,10.30547,10.37,10.30844,10.30875,10.30838,10.30875,10.0,True
'2018-05-15T04:59:00',10.30551,10.30551,10.3054,10.30546,7.0,10.30879,10.30879,10.30867,10.30874,7.0,True
'2018-05-15T05:00:00',10.30556,10.30567,10.30554,10.30554,8.0,10.30884,10.30895,10.30882,10.30882,8.0,True
'2018-05-15T05:01:00',10.30564,10.3059,10.30564,10.30583,7.0,10.30892,10.30918,10.30892,10.30911,7.0,True
'2018-05-15T05:02:00',10.30591,10.30598,10.30591,10.30596,6.0,10.30921,10.30926,10.30921,10.30922,6.0,True
'2018-05-15T05:03:00',10.30596,10.3061,10.30596,10.30604,7.5,10.30924,10.3094,10.30924,10.30932,7.0,True
'2018-05-15T05:04:00',10.30612,10.30613,10.30609,10.3061,5.0,10.3094,10.30941,10.30938,10.30938,5.0,True
'2018-05-15T05:05:00',10.30619,10.30631,10.30559,10.30559,18.0,10.30949,10.30959,10.30906,10.30906,20.22,False
'2018-05-15T05:06:00',10.30559,10.30559,10.30464,10.30507,21.48,10.30906,10.30906,10.30833,10.30835,30.3,False
'2018-05-15T05:07:00',10.30506,10.30516,10.30506,10.30516,3.0,10.30834,10.30834,10.30834,10.30834,3.37,True
'2018-05-15T05:08:00',10.30516,10.30585,10.30503,10.30585,29.1,10.30834,10.30938,10.30831,10.30938,24.71,True
'2018-05-15T05:09:00',10.30597,10.30632,10.30597,10.30632,53.65,10.30945,10.30976,10.30941,10.30976,36.48,True
'2018-05-15T05:10:00',10.30632,10.30632,10.30632,10.30632,19.61,10.30977,10.30977,10.3097,10.30972,11.0,False
'2018-05-15T05:11:00',10.30632,10.30632,10.30631,10.30632,33.03,10.30972,10.30975,10.30963,10.30969,23.0,False
'2018-05-15T05:12:00',10.30632,10.30632,10.30631,10.30632,20.55,10.30969,10.3097,10.30964,10.3097,15.5,True
'2018-05-15T05:13:00',10.30632,10.30632,10.30632,10.30632,8.22,10.3097,10.30972,10.30969,10.30972,6.0,True
'2018-05-15T05:14:00',10.30632,10.30632,10.30631,10.30632,35.62,10.30965,10.30984,10.3096,10.30965,26.74,True
'2018-05-15T05:15:00',10.30632,10.30641,10.30619,10.30621,39.73,10.30965,10.30969,10.30947,10.30949,29.0,False
'2018-05-15T05:16:00',10.30621,10.30621,10.30548,10.30565,36.62,10.30949,10.30949,10.30876,10.30893,30.6,False
'2018-05-15T05:17:00',10.30566,10.30566,10.30552,10.30565,27.4,10.30894,10.30894,10.30874,10.30893,20.5,False
'2018-05-15T05:18:00',10.30541,10.30564,10.30541,10.30559,15.45,10.30869,10.30894,10.30858,10.30883,11.5,True
'2018-05-15T05:19:00',10.30565,10.30567,10.30543,10.30551,27.78,10.30884,10.30895,10.30858,10.30879,20.0,False
'2018-05-15T05:20:00',10.30552,10.30566,10.30539,10.30547,29.18,10.3088,10.30894,10.30875,10.30875,25.5,True
'2018-05-15T05:21:00',10.30547,10.30569,10.30523,10.30525,20.25,10.30875,10.30891,10.30858,10.30884,16.0,False
'2018-05-15T05:22:00',10.30549,10.30561,10.30523,10.30561,17.5,10.30877,10.30884,10.30852,10.30884,14.0,True
'2018-05-15T05:23:00',10.3056,10.30563,10.30548,10.30561,18.71,10.30884,10.30884,10.30854,10.30864,16.0,False
'2018-05-15T05:24:00',10.30561,10.30566,10.30539,10.30562,9.61,10.30854,10.30864,10.30854,10.30854,9.0,True
'2018-05-15T05:25:00',10.30562,10.30567,10.30552,10.30552,8.74,10.30864,10.30864,10.30854,10.30855,8.0,True
'2018-05-15T05:26:00',10.30555,10.30566,10.30523,10.30527,25.12,10.30864,10.30885,10.30851,10.30854,20.0,False
'2018-05-15T05:27:00',10.30525,10.30563,10.30525,10.30562,12.76,10.30853,10.30874,10.30853,10.30864,11.5,True
'2018-05-15T05:28:00',10.30562,10.30563,10.30547,10.30559,12.11,10.30854,10.30891,10.30854,10.30874,11.0,False
'2018-05-15T05:29:00',10.30548,10.30562,10.30496,10.30549,22.75,10.30864,10.30879,10.30791,10.30801,18.0,False
'2018-05-15T05:30:00',10.30558,10.30563,10.30519,10.30548,18.63,10.30814,10.30864,10.30794,10.30844,16.0,False
'2018-05-15T05:31:00',10.30548,10.30553,10.30518,10.30526,18.25,10.30854,10.30864,10.30847,10.30856,12.0,True
'2018-05-15T05:32:00',10.30525,10.30566,10.30525,10.30564,16.86,10.30853,10.30894,10.30853,10.30892,13.0,True
'2018-05-15T05:33:00',10.30566,10.30589,10.30565,10.30588,6.37,10.30894,10.30917,10.30893,10.30916,6.0,True
'2018-05-15T05:34:00',10.30587,10.3064,10.30587,10.30629,20.74,10.30915,10.30968,10.30903,10.30953,20.0,False
'2018-05-15T05:35:00',10.30629,10.3064,10.30615,10.30626,14.49,10.30951,10.30968,10.30943,10.30954,14.0,False
'2018-05-15T05:36:00',10.30627,10.30627,10.30621,10.30621,5.0,10.30955,10.30955,10.30951,10.30951,5.0,False
'2018-05-15T05:37:00',10.30619,10.30624,10.30619,10.30623,5.12,10.30947,10.30952,10.30947,10.30951,5.0,True
'2018-05-15T05:38:00',10.30617,10.30634,10.30617,10.30629,10.0,10.30945,10.30962,10.30945,10.30957,10.0,False
'2018-05-15T05:39:00',10.30622,10.30634,10.3062,10.3062,6.0,10.3095,10.30962,10.30948,10.30948,6.0,False
'2018-05-15T05:40:00',10.3062,10.30625,10.3062,10.30625,3.49,10.30948,10.30953,10.30948,10.30953,3.0,True
'2018-05-15T05:41:00',10.30614,10.30632,10.30614,10.30619,8.37,10.30942,10.3096,10.30942,10.30949,8.0,True
'2018-05-15T05:42:00',10.30621,10.30635,10.30617,10.30623,9.0,10.30949,10.30963,10.30945,10.30951,9.0,False
'2018-05-15T05:43:00',10.30612,10.30614,10.30596,10.30596,13.74,10.3094,10.3094,10.3092,10.30924,13.0,False
'2018-05-15T05:44:00',10.30596,10.30602,10.30596,10.306,9.1,10.30926,10.3093,10.30924,10.30928,8.0,True
'2018-05-15T05:45:00',10.306,10.30609,10.30539,10.30588,12.97,10.30928,10.30937,10.30821,10.30821,11.0,False
'2018-05-15T05:46:00',10.30589,10.30593,10.30586,10.30593,4.0,10.30807,10.30812,10.30792,10.30812,4.0,False
'2018-05-15T05:47:00',10.30593,10.30593,10.3055,10.30556,11.0,10.30809,10.30809,10.30755,10.30784,11.0,False
'2018-05-15T05:48:00',10.30558,10.3056,10.30548,10.3056,8.0,10.30788,10.30794,10.30755,10.30793,8.0,True
'2018-05-15T05:49:00',10.3057,10.30574,10.30553,10.30574,7.0,10.30803,10.30804,10.30786,10.308,7.0,True
'2018-05-15T05:50:00',10.30564,10.30589,10.30539,10.30589,16.11,10.30777,10.30852,10.30766,10.30852,15.0,True
'2018-05-15T05:51:00',10.3059,10.3059,10.30588,10.30588,5.48,10.30851,10.30865,10.30851,10.30865,4.0,True
'2018-05-15T05:52:00',10.30588,10.30598,10.30573,10.30586,18.19,10.30865,10.30901,10.30856,10.30863,13.0,False
'2018-05-15T05:53:00',10.30586,10.30587,10.30577,10.30577,25.58,10.30863,10.30908,10.30863,10.30905,16.0,False
'2018-05-15T05:54:00',10.30577,10.30578,10.30573,10.30573,5.0,10.30905,10.30906,10.30901,10.30901,6.11,True
'2018-05-15T05:55:00',10.30573,10.30579,10.3057,10.30573,13.0,10.30901,10.30907,10.30898,10.30901,17.81,False
'2018-05-15T05:56:00',10.30576,10.30577,10.30574,10.30574,7.0,10.30904,10.30905,10.30903,10.30904,9.59,False
'2018-05-15T05:57:00',10.30572,10.30575,10.30572,10.30575,7.0,10.309,10.30903,10.309,10.30903,9.59,True
'2018-05-15T05:58:00',10.3053,10.30575,10.3053,10.30574,8.74,10.3093,10.3093,10.30901,10.30902,11.72,True
'2018-05-15T05:59:00',10.30574,10.30585,10.30571,10.30574,21.0,10.30902,10.30913,10.30899,10.30904,28.15,True
'2018-05-15T06:00:00',10.30616,10.30616,10.30569,10.30574,14.0,10.30884,10.30913,10.30884,10.30902,18.44,False
'2018-05-15T06:01:00',10.30571,10.30574,10.3057,10.30573,7.0,10.30899,10.30902,10.30898,10.30901,9.59,False
'2018-05-15T06:02:00',10.30568,10.30568,10.30565,10.30567,11.0,10.30898,10.30898,10.30893,10.30895,15.07,True
'2018-05-15T06:03:00',10.30567,10.30567,10.30563,10.30567,3.0,10.30895,10.30933,10.30895,10.30895,3.0,True
'2018-05-15T06:04:00',10.30569,10.30581,10.30567,10.30567,7.0,10.30897,10.30909,10.30895,10.30895,9.22,True
'2018-05-15T06:05:00',10.30567,10.30582,10.30567,10.30582,7.0,10.30895,10.3091,10.30895,10.3091,9.59,False
'2018-05-15T06:06:00',10.30582,10.30582,10.30576,10.3058,11.0,10.3091,10.3091,10.30905,10.30908,15.07,False
'2018-05-15T06:07:00',10.3058,10.3058,10.30563,10.30571,10.0,10.30908,10.30908,10.30891,10.30899,13.7,False
'2018-05-15T06:08:00',10.30574,10.3058,10.30568,10.3058,12.0,10.30902,10.30908,10.30896,10.30908,16.44,False
'2018-05-15T06:09:00',10.30578,10.30578,10.30571,10.30575,7.0,10.30906,10.30906,10.30899,10.30905,9.59,False
'2018-05-15T06:10:00',10.30575,10.30575,10.30462,10.30471,21.11,10.30905,10.30905,10.30788,10.30839,27.4,False
'2018-05-15T06:11:00',10.30467,10.30467,10.30388,10.30388,25.22,10.30795,10.30822,10.30722,10.30722,35.61,False
'2018-05-15T06:12:00',10.30389,10.30399,10.30385,10.30387,17.99,10.30717,10.30722,10.30715,10.30715,21.92,True
'2018-05-15T06:13:00',10.30421,10.30446,10.30406,10.30446,14.0,10.30689,10.30733,10.30689,10.30714,18.44,True
'2018-05-15T06:14:00',10.30433,10.30437,10.30414,10.30429,6.0,10.30761,10.30767,10.30744,10.30757,8.22,False
'2018-05-15T06:15:00',10.30418,10.30435,10.30411,10.30431,18.0,10.30746,10.30763,10.30741,10.30759,24.66,True
'2018-05-15T06:16:00',10.30431,10.30444,10.30414,10.3042,17.37,10.30759,10.30759,10.30689,10.3069,22.92,False
'2018-05-15T06:17:00',10.3042,10.30446,10.3042,10.30446,8.0,10.3069,10.30716,10.3069,10.30714,10.96,True
'2018-05-15T06:18:00',10.30446,10.30446,10.30414,10.30414,9.0,10.30714,10.30742,10.30714,10.30742,12.33,False
'2018-05-15T06:19:00',10.30414,10.30414,10.30405,10.30406,12.0,10.30742,10.30742,10.30733,10.30734,16.44,False
'2018-05-15T06:20:00',10.30406,10.30409,10.30406,10.30409,4.0,10.30734,10.30737,10.30734,10.30737,5.86,True
'2018-05-15T06:21:00',10.30397,10.30411,10.30396,10.30401,11.0,10.30725,10.30739,10.30724,10.30729,18.62,False
'2018-05-15T06:22:00',10.30406,10.30406,10.30393,10.30403,15.0,10.30734,10.30734,10.30721,10.30733,26.37,False
'2018-05-15T06:23:00',10.30393,10.30404,10.30393,10.30403,4.0,10.30721,10.30732,10.30721,10.30731,6.62,True
'2018-05-15T06:24:00',10.30395,10.30421,10.30394,10.30394,9.0,10.30723,10.30749,10.30722,10.30722,15.75,False
'2018-05-15T06:25:00',10.30402,10.30404,10.30392,10.30402,11.0,10.3073,10.30734,10.3072,10.3073,19.25,True
'2018-05-15T06:26:00',10.30402,10.30412,10.30398,10.30412,31.0,10.3073,10.3074,10.30726,10.3074,52.12,True
'2018-05-15T06:27:00',10.30412,10.3044,10.30397,10.30437,24.0,10.3074,10.30743,10.30707,10.30707,38.97,False
'2018-05-15T06:28:00',10.30411,10.30435,10.30397,10.30435,26.0,10.30739,10.30739,10.30703,10.30703,35.25,True
'2018-05-15T06:29:00',10.30434,10.30434,10.30394,10.30403,28.0,10.30704,10.30743,10.30704,10.30731,40.79,False
'2018-05-15T06:30:00',10.30413,10.30417,10.30398,10.30413,19.0,10.30741,10.30745,10.30726,10.30741,24.59,True
'2018-05-15T06:31:00',10.30416,10.30423,10.30404,10.30417,9.37,10.30744,10.30751,10.30732,10.30747,9.0,True
'2018-05-15T06:32:00',10.30428,10.30429,10.30372,10.30405,47.5,10.30756,10.30757,10.30587,10.30608,49.21,True
'2018-05-15T06:33:00',10.30405,10.30464,10.30396,10.30421,28.5,10.3062,10.3077,10.30608,10.30681,28.0,False
'2018-05-15T06:34:00',10.30421,10.30444,10.30406,10.30421,23.0,10.3068,10.30698,10.30634,10.30668,23.0,False
'2018-05-15T06:35:00',10.30421,10.30421,10.30396,10.30421,22.0,10.30665,10.30683,10.30642,10.30655,22.5,False
'2018-05-15T06:36:00',10.30421,10.30421,10.30386,10.30406,28.0,10.30668,10.30668,10.30594,10.30603,28.0,False
'2018-05-15T06:37:00',10.30396,10.30416,10.30396,10.30416,18.0,10.30615,10.30629,10.30587,10.30604,18.0,True
'2018-05-15T06:38:00',10.30405,10.30498,10.30405,10.30431,40.0,10.30604,10.30804,10.30543,10.30706,41.59,False
'2018-05-15T06:39:00',10.30415,10.30415,10.30386,10.30386,7.5,10.30704,10.30719,10.30669,10.30671,7.0,False
'2018-05-15T06:40:00',10.30388,10.304,10.30385,10.30385,27.5,10.30671,10.30728,10.30657,10.30658,24.0,True
'2018-05-15T06:41:00',10.30401,10.30498,10.30378,10.30389,47.48,10.30669,10.30813,10.30652,10.30664,50.81,False
'2018-05-15T06:42:00',10.30389,10.30426,10.30389,10.30415,46.0,10.3066,10.30729,10.3066,10.30729,57.47,False
'2018-05-15T06:43:00',10.30426,10.30426,10.30388,10.30388,31.5,10.30729,10.30729,10.30662,10.30662,40.62,False
'2018-05-15T06:44:00',10.30388,10.30399,10.30384,10.30399,10.0,10.30706,10.30706,10.30659,10.30672,11.11,True
'2018-05-15T06:45:00',10.30399,10.304,10.3038,10.30392,5.5,10.30673,10.30708,10.30673,10.30681,5.37,True
'2018-05-15T06:46:00',10.30386,10.30422,10.30386,10.30399,39.0,10.307,10.30733,10.30668,10.30711,50.47,False
'2018-05-15T06:47:00',10.30399,10.30401,10.30399,10.30399,18.0,10.30711,10.30711,10.3071,10.30711,24.66,False
'2018-05-15T06:48:00',10.30399,10.30399,10.30383,10.30399,7.0,10.30711,10.30711,10.30691,10.30711,10.09,True
'2018-05-15T06:49:00',10.30399,10.30399,10.30383,10.3039,19.0,10.3071,10.30721,10.30709,10.30718,26.03,True
'2018-05-15T06:50:00',10.30387,10.30421,10.30387,10.30421,13.0,10.30715,10.30717,10.30655,10.30655,16.45,False
'2018-05-15T06:51:00',10.30376,10.30416,10.30376,10.30416,4.0,10.30655,10.30664,10.30655,10.30664,4.0,True
'2018-05-15T06:52:00',10.30384,10.30416,10.30384,10.30416,7.0,10.30664,10.30684,10.30662,10.30684,8.85,True
'2018-05-15T06:53:00',10.30416,10.30416,10.30379,10.30383,19.0,10.30682,10.30713,10.30682,10.30711,25.29,True
'2018-05-15T06:54:00',10.30383,10.30621,10.30383,10.30409,63.62,10.30711,10.30948,10.30711,10.30737,84.55,False
'2018-05-15T06:55:00',10.30398,10.30444,10.30385,10.3042,67.09,10.30726,10.30774,10.30705,10.30748,81.09,True
'2018-05-15T06:56:00',10.3042,10.30484,10.3042,10.30456,42.24,10.30748,10.30812,10.30746,10.30775,55.8,False
'2018-05-15T06:57:00',10.30456,10.30473,10.30433,10.30472,40.37,10.30775,10.30805,10.30753,10.30789,53.21,True
'2018-05-15T06:58:00',10.30466,10.30561,10.30461,10.30561,24.48,10.30789,10.30898,10.30789,10.30889,23.87,True
'2018-05-15T06:59:00',10.30555,10.30587,10.30552,10.30575,14.5,10.30882,10.30915,10.30879,10.30903,14.0,False
'2018-05-15T07:00:00',10.30565,10.30582,10.30526,10.30526,29.11,10.30893,10.3091,10.30844,10.30844,34.29,False
'2018-05-15T07:01:00',10.30526,10.30533,10.30491,10.30521,49.0,10.30844,10.3086,10.30819,10.30844,66.76,True
'2018-05-15T07:02:00',10.30529,10.30541,10.30528,10.30533,30.0,10.30844,10.30867,10.30844,10.30862,41.1,True
'2018-05-15T07:03:00',10.30566,10.30566,10.30566,10.30566,5.0,10.30834,10.30834,10.30834,10.30834,5.98,False
'2018-05-15T07:04:00',10.30535,10.30537,10.30533,10.30533,19.0,10.30863,10.30865,10.30861,10.30861,26.03,False
'2018-05-15T07:05:00',10.30533,10.30535,10.30531,10.30531,10.0,10.30861,10.30863,10.30859,10.30859,14.08,False
'2018-05-15T07:06:00',10.30531,10.30531,10.30476,10.30481,20.0,10.30859,10.30861,10.30782,10.30805,26.08,False
'2018-05-15T07:07:00',10.30514,10.30514,10.30514,10.30514,1.0,10.30782,10.30782,10.30782,10.30782,1.0,True
'2018-05-15T07:08:00',10.30475,10.30536,10.30475,10.30514,8.37,10.30803,10.30825,10.30779,10.30782,8.0,False
'2018-05-15T07:09:00',10.30479,10.30488,10.30479,10.30487,6.37,10.30807,10.30816,10.30807,10.30815,6.0,True
'2018-05-15T07:10:00',10.30485,10.30583,10.30485,10.30538,5.0,10.30815,10.30848,10.30808,10.30808,5.0,False
'2018-05-15T07:11:00',10.30496,10.30503,10.30487,10.30487,6.0,10.30824,10.30831,10.30815,10.30815,6.0,False
'2018-05-15T07:12:00',10.30488,10.30489,10.30488,10.30488,3.0,10.30816,10.30817,10.30816,10.30816,3.0,True
'2018-05-15T07:13:00',10.30489,10.3049,10.30489,10.30489,3.0,10.30817,10.30818,10.30817,10.30817,3.0,True
'2018-05-15T07:14:00',10.305,10.30508,10.30487,10.30488,11.37,10.30828,10.30838,10.30815,10.30816,11.0,False
'2018-05-15T07:15:00',10.30488,10.30503,10.30487,10.30487,9.49,10.30816,10.30831,10.30815,10.30815,9.0,False
'2018-05-15T07:16:00',10.30488,10.30488,10.30488,10.30488,1.0,10.30816,10.30816,10.30816,10.30816,1.0,True
'2018-05-15T07:17:00',10.30493,10.30599,10.30485,10.30599,13.0,10.30821,10.3086,10.30807,10.3086,13.0,True
'2018-05-15T07:18:00',10.30599,10.30621,10.30561,10.30561,17.72,10.30858,10.30889,10.30829,10.30829,15.0,False
'2018-05-15T07:19:00',10.30561,10.30561,10.30528,10.30531,21.1,10.30829,10.30861,10.30825,10.30861,13.0,False
'2018-05-15T07:20:00',10.30532,10.30558,10.30512,10.3052,33.34,10.30861,10.30861,10.30829,10.30848,24.0,True
'2018-05-15T07:21:00',10.30524,10.30568,10.30524,10.30568,6.0,10.30852,10.30865,10.30834,10.30834,6.0,True
'2018-05-15T07:22:00',10.30567,10.30569,10.30526,10.3056,21.0,10.30835,10.30868,10.30828,10.30831,21.0,False
'2018-05-15T07:23:00',10.3056,10.3056,10.3056,10.3056,0.0,10.30831,10.30831,10.30831,10.30831,0.0,True
'2018-05-15T07:24:00',10.30575,10.30589,10.30575,10.30589,2.0,10.30835,10.30847,10.30835,10.30847,2.0,True
'2018-05-15T07:25:00',10.30593,10.30603,10.30593,10.30603,2.0,10.30849,10.30853,10.30849,10.30853,2.0,True
'2018-05-15T07:26:00',10.30602,10.30603,10.30602,10.30603,2.0,10.30854,10.30854,10.30853,10.30853,2.0,True
'2018-05-15T07:27:00',10.30602,10.30643,10.30602,10.30643,8.0,10.30854,10.3088,10.30852,10.3088,8.0,True
'2018-05-15T07:28:00',10.30655,10.30691,10.30655,10.30691,5.0,10.30882,10.30935,10.30882,10.30935,5.5,True
'2018-05-15T07:29:00',10.30698,10.30731,10.30698,10.30731,6.0,10.30954,10.30974,10.30932,10.30974,6.0,True
'2018-05-15T07:30:00',10.30731,10.30825,10.30731,10.30782,39.0,10.30981,10.31059,10.30981,10.31054,40.85,False
'2018-05-15T07:31:00',10.30782,10.30796,10.30782,10.30793,7.0,10.31056,10.31057,10.31014,10.31014,7.0,True
'2018-05-15T07:32:00',10.30793,10.30873,10.30793,10.30867,13.0,10.31004,10.31084,10.31004,10.31068,13.0,False
'2018-05-15T07:33:00',10.30863,10.30876,10.30849,10.30876,5.0,10.31055,10.31055,10.31049,10.31055,5.0,True
'2018-05-15T07:34:00',10.30866,10.31006,10.30866,10.31006,16.0,10.31055,10.31245,10.31055,10.31245,16.24,True
'2018-05-15T07:35:00',10.31006,10.31006,10.30931,10.30986,11.0,10.31226,10.31255,10.312,10.31255,11.74,True
'2018-05-15T07:36:00',10.30985,10.30989,10.30961,10.30989,16.0,10.31255,10.3129,10.31246,10.31272,16.5,True
'2018-05-15T07:37:00',10.30999,10.31012,10.30988,10.30988,15.0,10.31281,10.31289,10.31275,10.31278,17.0,False
'2018-05-15T07:38:00',10.30991,10.30991,10.30933,10.30937,11.0,10.31278,10.31278,10.31225,10.31225,11.2,False
'2018-05-15T07:39:00',10.30943,10.30983,10.30916,10.30969,67.85,10.31225,10.31266,10.31218,10.31219,66.5,True
'2018-05-15T07:40:00',10.30969,10.30997,10.30927,10.30996,27.37,10.31228,10.31264,10.31228,10.31248,27.7,True
'2018-05-15T07:41:00',10.30994,10.3101,10.30928,10.30959,39.37,10.31233,10.31262,10.3122,10.3125,40.2,False
'2018-05-15T07:42:00',10.30952,10.30991,10.30952,10.30958,20.74,10.31237,10.31256,10.31206,10.31219,20.0,False
'2018-05-15T07:43:00',10.30964,10.30983,10.30878,10.30893,50.33,10.31222,10.31234,10.31132,10.31148,49.6,False
'2018-05-15T07:44:00',10.30889,10.30913,10.30753,10.30753,43.0,10.3115,10.31159,10.31012,10.31012,43.4,False
'2018-05-15T07:45:00',10.30757,10.30782,10.3072,10.30768,80.23,10.31009,10.31052,10.30984,10.31032,79.8,True
'2018-05-15T07:46:00',10.30765,10.3099,10.30765,10.3099,36.37,10.31001,10.31269,10.31001,10.31249,36.62,False
'2018-05-15T07:47:00',10.30977,10.30977,10.30904,10.30918,40.0,10.31244,10.31261,10.31189,10.31195,42.55,False
'2018-05-15T07:48:00',10.30918,10.30918,10.30901,10.30918,20.0,10.31184,10.31202,10.31177,10.31198,20.0,True
'2018-05-15T07:49:00',10.30919,10.30928,10.30839,10.30848,30.37,10.31198,10.31219,10.31129,10.31176,32.05,True
'2018-05-15T07:50:00',10.30859,10.31003,10.30852,10.31003,16.0,10.31187,10.31241,10.31156,10.31241,16.37,True
'2018-05-15T07:51:00',10.31015,10.31015,10.30885,10.30897,16.37,10.31248,10.31267,10.31179,10.31179,17.24,False
'2018-05-15T07:52:00',10.309,10.30933,10.309,10.30933,12.0,10.31189,10.31211,10.3117,10.31208,12.0,True
'2018-05-15T07:53:00',10.30925,10.30939,10.30758,10.30773,49.45,10.31195,10.31213,10.31049,10.3106,49.24,False
'2018-05-15T07:54:00',10.30763,10.30773,10.30666,10.30722,84.92,10.31038,10.31057,10.3093,10.30954,77.0,True
'2018-05-15T07:55:00',10.30722,10.30981,10.30697,10.30979,67.12,10.30959,10.31251,10.30946,10.31251,67.0,False
'2018-05-15T07:56:00',10.3098,10.30983,10.3086,10.30907,25.0,10.31233,10.31246,10.31124,10.31187,26.85,False
'2018-05-15T07:57:00',10.30866,10.3091,10.3086,10.3091,5.0,10.31233,10.31233,10.31169,10.31169,5.74,True
'2018-05-15T07:58:00',10.30913,10.3095,10.30913,10.30949,7.0,10.31182,10.31238,10.31182,10.31238,7.12,False
'2018-05-15T07:59:00',10.30896,10.3092,10.30682,10.30712,64.31,10.31265,10.31289,10.30982,10.31135,72.64,False
'2018-05-15T08:00:00',10.30764,10.30764,10.3044,10.3044,90.01,10.31189,10.31189,10.30717,10.30717,82.49,True
'2018-05-15T08:01:00',10.30501,10.30837,10.30478,10.30784,187.74,10.30739,10.3115,10.30739,10.31075,192.86,False
'2018-05-15T08:02:00',10.30752,10.30817,10.30496,10.30676,164.36,10.31023,10.31096,10.30725,10.30907,162.5,False
'2018-05-15T08:03:00',10.30694,10.30792,10.30623,10.30758,138.44,10.30917,10.31032,10.30845,10.30952,134.11,False
'2018-05-15T08:04:00',10.30744,10.30756,10.30509,10.30623,101.97,10.30951,10.30976,10.30715,10.30829,90.94,False
'2018-05-15T08:05:00',10.3061,10.30697,10.30564,10.30629,50.74,10.30821,10.30886,10.30797,10.30857,56.95,False
'2018-05-15T08:06:00',10.30608,10.30678,10.30556,10.30625,65.35,10.30857,10.30884,10.3077,10.30834,79.98,False
'2018-05-15T08:07:00',10.30619,10.30662,10.30558,10.30565,38.23,10.30855,10.30888,10.30765,10.30784,40.08,False
'2018-05-15T08:08:00',10.30568,10.30568,10.30409,10.30413,20.37,10.30774,10.30784,10.30616,10.30619,20.0,False
'2018-05-15T08:09:00',10.304,10.30476,10.3036,10.30402,58.23,10.30607,10.30683,10.30566,10.30594,60.7,False
'2018-05-15T08:10:00',10.304,10.3042,10.30236,10.30271,110.25,10.3061,10.30612,10.30397,10.30462,103.85,True
'2018-05-15T08:11:00',10.30236,10.30448,10.30236,10.30374,209.59,10.30425,10.3064,10.30412,10.30566,198.09,False
'2018-05-15T08:12:00',10.30363,10.30381,10.30291,10.30291,210.0,10.30555,10.30589,10.30468,10.30478,190.82,False
'2018-05-15T08:13:00',10.303,10.30366,10.30266,10.30319,239.49,10.30478,10.30558,10.30433,10.30504,167.24,True
'2018-05-15T08:14:00',10.30331,10.30383,10.30271,10.30303,146.74,10.30504,10.30575,10.30465,10.30495,117.74,False
'2018-05-15T08:15:00',10.30297,10.30297,10.30224,10.30262,40.47,10.30489,10.30489,10.30413,10.30456,38.0,True
'2018-05-15T08:16:00',10.30267,10.30385,10.30248,10.30249,78.22,10.30459,10.30577,10.30442,10.30465,76.0,False
'2018-05-15T08:17:00',10.3027,10.30287,10.30226,10.30236,56.33,10.30465,10.30487,10.30397,10.30436,51.5,True
'2018-05-15T08:18:00',10.30236,10.30343,10.30225,10.30336,35.0,10.30433,10.30535,10.30406,10.30526,35.0,True
'2018-05-15T08:19:00',10.30355,10.30465,10.30267,10.30381,137.09,10.30547,10.30657,10.30456,10.30585,134.49,True
'2018-05-15T08:20:00',10.30389,10.30502,10.30303,10.3043,98.74,10.30585,10.30723,10.30524,10.30651,119.22,True
'2018-05-15T08:21:00',10.30437,10.30531,10.3043,10.30519,38.87,10.30675,10.3074,10.30638,10.3074,48.18,True
'2018-05-15T08:22:00',10.30543,10.30731,10.30543,10.30552,44.0,10.30749,10.30937,10.30744,10.30744,44.0,False
'2018-05-15T08:23:00',10.30545,10.30661,10.30444,10.30507,41.0,10.30737,10.30853,10.30636,10.30699,41.0,False
'2018-05-15T08:24:00',10.30518,10.30518,10.30421,10.30476,32.0,10.3071,10.3071,10.30613,10.3067,33.11,False
'2018-05-15T08:25:00',10.30482,10.30496,10.30458,10.30482,14.0,10.30674,10.3069,10.30651,10.30674,14.74,True
'2018-05-15T08:26:00',10.30484,10.30592,10.30368,10.30446,41.0,10.30677,10.30784,10.3056,10.30651,46.18,False
'2018-05-15T08:27:00',10.30437,10.30437,10.30249,10.30249,36.11,10.3065,10.3065,10.30441,10.30441,35.0,False
'2018-05-15T08:28:00',10.30255,10.30423,10.3024,10.30423,42.11,10.30447,10.30617,10.30427,10.30617,42.72,False
'2018-05-15T08:29:00',10.30421,10.30421,10.30244,10.30282,61.32,10.30615,10.30615,10.30435,10.30502,59.36,False
'2018-05-15T08:30:00',10.30293,10.3035,10.3028,10.3035,24.0,10.30485,10.30533,10.30473,10.30501,24.0,True
'2018-05-15T08:31:00',10.30358,10.30425,10.30298,10.30425,31.0,10.30501,10.30512,10.30476,10.30512,31.62,True
'2018-05-15T08:32:00',10.30425,10.30425,10.30336,10.30336,16.0,10.30515,10.30527,10.30508,10.30511,16.0,False
'2018-05-15T08:33:00',10.30334,10.30421,10.30334,10.3042,21.0,10.30511,10.30511,10.30487,10.30503,21.0,True
'2018-05-15T08:34:00',10.3042,10.3042,10.30332,10.30332,5.5,10.30514,10.30537,10.30514,10.30515,5.0,False
'2018-05-15T08:35:00',10.30332,10.30415,10.30332,10.30347,15.0,10.30496,10.30539,10.30496,10.30511,15.0,False
'2018-05-15T08:36:00',10.30355,10.30415,10.30355,10.30415,28.0,10.30511,10.30534,10.30511,10.30534,30.22,True
'2018-05-15T08:37:00',10.30392,10.30438,10.30348,10.30438,31.0,10.3053,10.30585,10.30524,10.30585,40.97,True
'2018-05-15T08:38:00',10.30438,10.3054,10.30418,10.3054,48.0,10.30577,10.30689,10.30558,10.30689,59.27,True
'2018-05-15T08:39:00',10.30518,10.3054,10.30294,10.30448,144.0,10.30689,10.30696,10.30482,10.30623,167.01,False
'2018-05-15T08:40:00',10.30448,10.30498,10.3035,10.3038,56.0,10.30613,10.30644,10.30512,10.30527,61.09,False
'2018-05-15T08:41:00',10.3038,10.30403,10.30338,10.30387,43.0,10.30528,10.30557,10.30488,10.30532,43.5,False
'2018-05-15T08:42:00',10.30349,10.30388,10.3003,10.30129,122.6,10.30528,10.30554,10.30241,10.3035,151.5,True
'2018-05-15T08:43:00',10.30132,10.30446,10.30119,10.30226,90.96,10.30353,10.30683,10.30327,10.30432,96.65,False
'2018-05-15T08:44:00',10.30236,10.30349,10.30228,10.30262,73.61,10.30442,10.30566,10.30442,10.30524,90.02,False
'2018-05-15T08:45:00',10.30258,10.30258,10.3014,10.30228,71.17,10.30511,10.30511,10.30353,10.30434,66.2,True
'2018-05-15T08:46:00',10.30229,10.30323,10.30079,10.30282,111.33,10.30435,10.30529,10.30286,10.30507,118.47,False
'2018-05-15T08:47:00',10.30285,10.30291,10.30015,10.30077,107.06,10.30485,10.30485,10.30221,10.30284,107.62,False
'2018-05-15T08:48:00',10.30088,10.30151,10.30049,10.30134,39.09,10.30294,10.30341,10.30247,10.30341,38.48,True
'2018-05-15T08:49:00',10.30147,10.30193,10.30113,10.30122,33.83,10.30341,10.30394,10.30309,10.30314,30.61,False
'2018-05-15T08:50:00',10.30122,10.30179,10.30122,10.30155,39.61,10.30314,10.30357,10.30304,10.30304,36.12,False
'2018-05-15T08:51:00',10.30155,10.30156,10.30134,10.30156,18.11,10.30304,10.30308,10.30278,10.30289,17.0,False
'2018-05-15T08:52:00',10.30156,10.30156,10.29953,10.29954,48.98,10.30301,10.30308,10.30113,10.30113,48.37,False
'2018-05-15T08:53:00',10.29954,10.29981,10.29883,10.29915,45.58,10.30123,10.30162,10.30059,10.30091,42.49,False
'2018-05-15T08:54:00',10.29915,10.29915,10.2957,10.29615,102.57,10.30085,10.30104,10.2977,10.29807,102.59,False
'2018-05-15T08:55:00',10.29604,10.29711,10.29604,10.29674,25.0,10.29798,10.29913,10.29796,10.29885,26.98,False
'2018-05-15T08:56:00',10.29674,10.29686,10.29568,10.29605,26.49,10.29869,10.29888,10.2976,10.298,27.11,True
'2018-05-15T08:57:00',10.29605,10.29703,10.29401,10.29458,78.72,10.298,10.29902,10.29599,10.29636,81.46,False
'2018-05-15T08:58:00',10.29454,10.29487,10.29437,10.29485,31.0,10.29636,10.29679,10.29609,10.29678,31.12,True
'2018-05-15T08:59:00',10.29486,10.29799,10.29476,10.29538,87.92,10.2968,10.30003,10.2968,10.29762,87.17,False
'2018-05-15T09:00:00',10.29552,10.29669,10.295,10.29615,64.21,10.29757,10.29845,10.2968,10.29791,61.2,False
'2018-05-15T09:01:00',10.29604,10.29604,10.29243,10.29336,136.34,10.2978,10.29792,10.29428,10.29524,125.37,False
'2018-05-15T09:02:00',10.29336,10.29511,10.29298,10.29497,109.87,10.29512,10.29725,10.29481,10.29718,98.84,False
'2018-05-15T09:03:00',10.29497,10.29497,10.29291,10.2939,116.42,10.29718,10.29718,10.295,10.29612,118.26,False
'2018-05-15T09:04:00',10.2939,10.29399,10.29104,10.29124,121.8,10.29612,10.29616,10.29303,10.2933,122.52,False
'2018-05-15T09:05:00',10.29124,10.29124,10.2856,10.28831,174.12,10.29314,10.29314,10.2878,10.29052,168.94,True
'2018-05-15T09:06:00',10.28865,10.29264,10.28865,10.29092,144.32,10.29052,10.29472,10.29052,10.29281,138.05,False
'2018-05-15T09:07:00',10.29099,10.29099,10.28706,10.28838,161.57,10.29288,10.29289,10.28921,10.29033,133.53,False
'2018-05-15T09:08:00',10.28821,10.28991,10.28801,10.28934,98.15,10.29035,10.29165,10.2899,10.29103,90.22,True
'2018-05-15T09:09:00',10.28929,10.29022,10.28827,10.28841,60.11,10.29103,10.29211,10.29016,10.2903,59.0,False
'2018-05-15T09:10:00',10.28837,10.2902,10.28799,10.28847,99.32,10.29026,10.2921,10.28988,10.29035,95.86,False
'2018-05-15T09:11:00',10.28832,10.28981,10.28651,10.28715,107.55,10.29021,10.2917,10.28839,10.28899,107.0,False
'2018-05-15T09:12:00',10.28715,10.28766,10.28673,10.28766,75.0,10.28903,10.2892,10.28863,10.2892,75.24,True
'2018-05-15T09:13:00',10.28766,10.28766,10.28551,10.28742,55.07,10.28923,10.28934,10.28727,10.28864,65.95,False
'2018-05-15T09:14:00',10.28711,10.28741,10.28601,10.28613,66.0,10.28864,10.28874,10.28777,10.28789,79.67,False
'2018-05-15T09:15:00',10.28616,10.28683,10.28492,10.28556,79.85,10.28769,10.28814,10.28664,10.28741,78.49,False
'2018-05-15T09:16:00',10.28556,10.28669,10.28496,10.2855,61.5,10.2874,10.28804,10.28667,10.28734,61.0,False
'2018-05-15T09:17:00',10.28549,10.28609,10.28488,10.28533,69.24,10.28734,10.28764,10.28664,10.28714,69.5,False
'2018-05-15T09:18:00',10.28533,10.28609,10.2853,10.28567,51.5,10.28723,10.28764,10.28684,10.28722,51.0,True
'2018-05-15T09:19:00',10.28567,10.28683,10.28563,10.28635,77.5,10.28744,10.28853,10.28734,10.28789,85.55,True
'2018-05-15T09:20:00',10.2863,10.2869,10.28542,10.28573,64.5,10.28789,10.28848,10.28718,10.28744,63.87,True
'2018-05-15T09:21:00',10.28582,10.28809,10.28582,10.28643,77.53,10.28758,10.2899,10.28758,10.28811,65.37,True
'2018-05-15T09:22:00',10.28643,10.28984,10.28643,10.28984,64.32,10.28805,10.29155,10.28805,10.29155,79.48,False
'2018-05-15T09:23:00',10.28971,10.28971,10.28849,10.28852,43.94,10.29145,10.29145,10.2903,10.2903,39.0,True
'2018-05-15T09:24:00',10.28849,10.29076,10.28849,10.28932,54.31,10.29028,10.29223,10.29027,10.29175,53.17,True
'2018-05-15T09:25:00',10.2899,10.29157,10.28929,10.291,55.52,10.29175,10.29322,10.29136,10.29251,52.56,True
'2018-05-15T09:26:00',10.29089,10.2926,10.29025,10.29123,105.72,10.29251,10.29417,10.29218,10.29312,93.0,False
'2018-05-15T09:27:00',10.29116,10.29137,10.29102,10.29122,47.5,10.29304,10.29325,10.29288,10.29307,39.0,False
'2018-05-15T09:28:00',10.29129,10.29129,10.29048,10.29105,61.96,10.29318,10.29318,10.29225,10.29267,53.98,True
'2018-05-15T09:29:00',10.29105,10.29223,10.29077,10.29172,77.0,10.29259,10.29388,10.29237,10.29352,83.54,True
'2018-05-15T09:30:00',10.29161,10.29524,10.2916,10.29451,85.0,10.29352,10.2969,10.29352,10.29634,89.21,True
'2018-05-15T09:31:00',10.29451,10.29705,10.29433,10.29626,77.0,10.29622,10.29884,10.29611,10.29806,81.57,True
'2018-05-15T09:32:00',10.29626,10.29921,10.29626,10.29775,94.5,10.29817,10.30104,10.29807,10.30005,97.45,False
'2018-05-15T09:33:00',10.29775,10.29805,10.29775,10.29794,44.0,10.29988,10.30014,10.29984,10.29995,51.16,False
'2018-05-15T09:34:00',10.29804,10.29806,10.2947,10.29482,35.99,10.29995,10.30004,10.29651,10.29651,37.24,False
'2018-05-15T09:35:00',10.29494,10.29533,10.29399,10.29402,86.0,10.29685,10.29704,10.29557,10.29567,86.0,False
'2018-05-15T09:36:00',10.294,10.29415,10.29316,10.29353,74.74,10.29567,10.29568,10.29483,10.29517,74.0,False
'2018-05-15T09:37:00',10.29353,10.29353,10.29176,10.29237,70.11,10.29497,10.29497,10.29306,10.29405,70.55,False
'2018-05-15T09:38:00',10.29237,10.29256,10.29204,10.29223,26.5,10.29392,10.29392,10.29349,10.29349,26.0,True
'2018-05-15T09:39:00',10.2922,10.29314,10.29209,10.29311,56.37,10.29349,10.29456,10.29349,10.29446,62.2,False
'2018-05-15T09:40:00',10.29278,10.29303,10.29181,10.29186,64.5,10.29446,10.29446,10.29279,10.29279,63.0,False
'2018-05-15T09:41:00',10.29181,10.292,10.29172,10.29188,30.74,10.29279,10.2938,10.29279,10.29317,33.35,True
'2018-05-15T09:42:00',10.29188,10.29405,10.29186,10.29357,81.98,10.29358,10.29592,10.29347,10.29536,89.25,False
'2018-05-15T09:43:00',10.29357,10.29357,10.29251,10.29303,42.48,10.29532,10.29532,10.29441,10.2949,42.4,False
'2018-05-15T09:44:00',10.29308,10.29314,10.2928,10.29301,28.5,10.29496,10.29503,10.29467,10.29484,35.12,False
'2018-05-15T09:45:00',10.29301,10.29301,10.29028,10.29076,139.44,10.29478,10.29478,10.29217,10.29264,184.1,False
'2018-05-15T09:46:00',10.29076,10.29162,10.29056,10.29135,67.6,10.29264,10.29359,10.29245,10.29325,82.75,False
'2018-05-15T09:47:00',10.29124,10.29157,10.29099,10.29157,26.0,10.29311,10.29362,10.29284,10.29358,26.5,True
'2018-05-15T09:48:00',10.29158,10.29227,10.29074,10.29198,53.87,10.29361,10.29404,10.29263,10.29383,53.5,True
'2018-05-15T09:49:00',10.29193,10.29328,10.2918,10.29321,41.0,10.2938,10.29514,10.29361,10.2951,41.5,True
'2018-05-15T09:50:00',10.29328,10.29408,10.29304,10.29384,39.0,10.29512,10.29596,10.29499,10.29573,39.62,True
'2018-05-15T09:51:00',10.29381,10.29508,10.29381,10.29498,25.0,10.2957,10.29697,10.2957,10.29687,25.5,False
'2018-05-15T09:52:00',10.29484,10.29484,10.29372,10.29433,35.0,10.29673,10.29673,10.2956,10.29594,35.5,False
'2018-05-15T09:53:00',10.29428,10.29483,10.29425,10.29469,44.0,10.29594,10.29649,10.29588,10.29622,46.0,True
'2018-05-15T09:54:00',10.29469,10.29638,10.29469,10.29626,61.5,10.29627,10.29807,10.29622,10.29792,62.48,True
'2018-05-15T09:55:00',10.29621,10.30049,10.29621,10.2999,74.5,10.29792,10.3023,10.29789,10.30179,77.09,False
'2018-05-15T09:56:00',10.30005,10.30044,10.29735,10.29754,58.5,10.30194,10.3023,10.29943,10.29943,58.87,True
'2018-05-15T09:57:00',10.29756,10.30084,10.2975,10.29953,65.62,10.29945,10.30273,10.29939,10.30163,58.69,False
'2018-05-15T09:58:00',10.29933,10.29981,10.2987,10.29875,39.71,10.30156,10.30172,10.30059,10.30064,37.35,True
'2018-05-15T09:59:00',10.29885,10.30063,10.29885,10.30025,26.74,10.30096,10.30251,10.30096,10.30213,26.0,False
'2018-05-15T10:00:00',10.30026,10.30057,10.30001,10.3001,40.22,10.30214,10.30258,10.3019,10.302,38.0,False
'2018-05-15T10:01:00',10.30005,10.30017,10.29991,10.29991,12.0,10.30193,10.30206,10.3018,10.3018,12.0,False
'2018-05-15T10:02:00',10.29986,10.29988,10.29889,10.2989,29.0,10.30175,10.30177,10.30062,10.30067,30.37,False
'2018-05-15T10:03:00',10.2989,10.29891,10.29836,10.29836,18.0,10.30066,10.30067,10.30012,10.30012,18.5,True
'2018-05-15T10:04:00',10.29837,10.29893,10.29837,10.29882,24.0,10.30018,10.30083,10.30017,10.30053,24.0,False
'2018-05-15T10:05:00',10.29897,10.29897,10.29076,10.29126,66.99,10.30053,10.30062,10.29308,10.2933,75.05,False
'2018-05-15T10:06:00',10.29126,10.2915,10.27089,10.27357,165.26,10.29326,10.29342,10.27247,10.27695,196.09,False
'2018-05-15T10:07:00',10.27351,10.27903,10.27206,10.27877,168.16,10.27695,10.2811,10.27319,10.28082,222.37,True
'2018-05-15T10:08:00',10.27918,10.2834,10.27884,10.2834,109.59,10.28117,10.28529,10.28094,10.28529,119.08,True
'2018-05-15T10:09:00',10.28351,10.28455,10.27373,10.27599,169.73,10.2854,10.28643,10.27609,10.27852,181.92,False
'2018-05-15T10:10:00',10.27599,10.27759,10.26487,10.26796,274.6,10.27864,10.28038,10.26786,10.271,276.32,False
'2018-05-15T10:11:00',10.26807,10.27272,10.26673,10.26994,167.16,10.27103,10.2754,10.2696,10.27232,159.57,True
'2018-05-15T10:12:00',10.26998,10.27354,10.26877,10.27171,88.85,10.27229,10.27594,10.2712,10.27392,82.22,False
'2018-05-15T10:13:00',10.27175,10.27194,10.27151,10.27154,20.69,10.27395,10.27417,10.27341,10.27382,18.74,True
'2018-05-15T10:14:00',10.27164,10.27555,10.27152,10.27543,125.62,10.27399,10.27724,10.27354,10.27724,117.13,True
'2018-05-15T10:15:00',10.27552,10.27867,10.27525,10.27867,82.89,10.2774,10.2806,10.27713,10.28056,75.07,True
'2018-05-15T10:16:00',10.27888,10.28443,10.27888,10.28443,119.03,10.28079,10.28605,10.28079,10.28595,93.37,True
'2018-05-15T10:17:00',10.28443,10.28495,10.28336,10.28476,85.82,10.28584,10.2867,10.28545,10.28652,82.5,True
'2018-05-15T10:18:00',10.28487,10.28608,10.28428,10.28589,65.4,10.28663,10.28784,10.28622,10.28782,53.0,True
'2018-05-15T10:19:00',10.28586,10.28937,10.28586,10.28864,61.95,10.28782,10.29115,10.28782,10.2904,55.0,False
'2018-05-15T10:20:00',10.28873,10.28935,10.28799,10.28847,96.55,10.29049,10.29111,10.28993,10.29025,78.0,False
'2018-05-15T10:21:00',10.28836,10.28864,10.28829,10.28861,57.98,10.29012,10.29043,10.29011,10.29037,46.0,True
'2018-05-15T10:22:00',10.28861,10.29417,10.28861,10.29392,112.89,10.29037,10.2961,10.29037,10.29568,90.4,False
'2018-05-15T10:23:00',10.29392,10.29405,10.29295,10.29295,50.83,10.29568,10.29581,10.29459,10.29459,48.62,False
'2018-05-15T10:24:00',10.29275,10.29302,10.28931,10.28967,67.05,10.29453,10.29459,10.29135,10.29173,66.99,False
'2018-05-15T10:25:00',10.2898,10.29166,10.28968,10.29148,68.57,10.29184,10.29342,10.29144,10.29324,67.98,False
'2018-05-15T10:26:00',10.2915,10.29152,10.29128,10.29133,8.0,10.29326,10.29328,10.29304,10.29311,8.0,True
'2018-05-15T10:27:00',10.29141,10.29498,10.29141,10.29498,42.0,10.29317,10.29674,10.29317,10.29674,41.37,True
'2018-05-15T10:28:00',10.29502,10.29998,10.29502,10.29998,68.94,10.29678,10.30218,10.29678,10.30218,73.94,True
'2018-05-15T10:29:00',10.29998,10.30347,10.29955,10.30227,58.76,10.30203,10.30568,10.30131,10.3046,58.08,False
'2018-05-15T10:30:00',10.30227,10.30322,10.30143,10.30234,53.47,10.30457,10.30487,10.30335,10.3041,51.48,False
'2018-05-15T10:31:00',10.30207,10.30301,10.30148,10.30251,37.24,10.30383,10.30477,10.30334,10.30429,37.6,False
'2018-05-15T10:32:00',10.30242,10.30259,10.30226,10.30235,23.0,10.30442,10.30447,10.3041,10.30411,22.0,True
'2018-05-15T10:33:00',10.30225,10.3034,10.30191,10.3034,50.75,10.30401,10.30495,10.30367,10.30495,53.74,True
'2018-05-15T10:34:00',10.30343,10.30347,10.30187,10.30343,113.11,10.30495,10.3053,10.30376,10.30484,113.46,False
'2018-05-15T10:35:00',10.30316,10.30316,10.30049,10.30103,47.75,10.30464,10.30504,10.30225,10.30279,48.61,False
'2018-05-15T10:36:00',10.3008,10.30197,10.30072,10.30091,64.74,10.30256,10.30372,10.30248,10.30259,63.37,False
'2018-05-15T10:37:00',10.30099,10.30191,10.29959,10.29959,56.37,10.30259,10.30354,10.30135,10.30135,56.5,False
'2018-05-15T10:38:00',10.29981,10.3003,10.29703,10.29819,38.37,10.30157,10.30224,10.29879,10.30008,38.87,False
'2018-05-15T10:39:00',10.29823,10.29836,10.2971,10.29716,43.06,10.30012,10.30021,10.29899,10.29905,44.23,True
'2018-05-15T10:40:00',10.29716,10.29837,10.29716,10.29801,47.1,10.29905,10.30024,10.29905,10.29979,48.97,False
'2018-05-15T10:41:00',10.29791,10.29791,10.29771,10.29772,16.12,10.29979,10.29979,10.29943,10.29948,16.0,False
'2018-05-15T10:42:00',10.29788,10.2979,10.29748,10.29767,31.51,10.29948,10.29976,10.29935,10.29943,30.0,True
'2018-05-15T10:43:00',10.29778,10.29829,10.29778,10.29788,31.0,10.29954,10.30017,10.29944,10.29982,30.0,True
'2018-05-15T10:44:00',10.29788,10.29838,10.29788,10.29816,23.37,10.29977,10.3003,10.29975,10.30004,22.37,False
'2018-05-15T10:45:00',10.29825,10.29825,10.29781,10.29793,12.1,10.30004,10.30004,10.29976,10.29976,12.12,False
'2018-05-15T10:46:00',10.29793,10.29793,10.2979,10.2979,9.0,10.29981,10.29981,10.29966,10.29978,9.0,False
'2018-05-15T10:47:00',10.29788,10.29789,10.29688,10.29711,22.14,10.29977,10.29981,10.29877,10.29891,22.0,False
'2018-05-15T10:48:00',10.29711,10.29767,10.29687,10.29739,48.5,10.29888,10.29951,10.29854,10.2992,47.37,True
'2018-05-15T10:49:00',10.29739,10.29969,10.29721,10.29949,79.21,10.2991,10.3014,10.29907,10.3014,81.61,False
'2018-05-15T10:50:00',10.29949,10.2996,10.2992,10.29955,51.0,10.30134,10.30137,10.30119,10.30129,51.5,True
'2018-05-15T10:51:00',10.29949,10.3029,10.29943,10.30252,74.61,10.30129,10.30474,10.30129,10.3044,80.56,True
'2018-05-15T10:52:00',10.30254,10.30297,10.3022,10.30279,33.0,10.30443,10.30485,10.30404,10.30467,32.0,True
'2018-05-15T10:53:00',10.30279,10.30649,10.30211,10.30514,102.49,10.30455,10.30825,10.30387,10.3069,109.59,False
'2018-05-15T10:54:00',10.30518,10.30537,10.30376,10.30477,81.74,10.30694,10.30713,10.30552,10.30653,103.05,True
'2018-05-15T10:55:00',10.30466,10.30663,10.30466,10.30628,64.0,10.30646,10.30847,10.30646,10.30804,67.52,True
'2018-05-15T10:56:00',10.30582,10.30749,10.30582,10.30682,41.49,10.308,10.30908,10.30776,10.30872,37.0,False
'2018-05-15T10:57:00',10.30679,10.30719,10.30646,10.307,67.85,10.30855,10.30904,10.30823,10.30868,72.35,True
'2018-05-15T10:58:00',10.30699,10.31226,10.30662,10.31226,75.57,10.30868,10.31431,10.30848,10.31431,87.34,True
'2018-05-15T10:59:00',10.31241,10.3136,10.31216,10.31264,71.05,10.31447,10.31619,10.31404,10.31604,62.8,True
'2018-05-15T11:00:00',10.31285,10.315,10.31249,10.31351,44.45,10.31614,10.31628,10.31525,10.31527,40.24,False
'2018-05-15T11:01:00',10.31351,10.31351,10.30694,10.30715,76.79,10.31504,10.31504,10.30884,10.30891,72.1,False
'2018-05-15T11:02:00',10.30711,10.30785,10.30704,10.30779,20.0,10.30887,10.30966,10.3088,10.30955,21.6,True
'2018-05-15T11:03:00',10.3079,10.31043,10.30752,10.30929,75.59,10.30966,10.31232,10.30928,10.31118,77.41,True
'2018-05-15T11:04:00',10.30943,10.31456,10.30882,10.31436,94.0,10.31131,10.31604,10.31073,10.31594,95.61,True
'2018-05-15T11:05:00',10.31467,10.31675,10.31291,10.31291,123.45,10.31604,10.31848,10.31496,10.31496,107.87,False
'2018-05-15T11:06:00',10.31278,10.31278,10.30671,10.30698,100.77,10.31483,10.31483,10.30888,10.30902,98.38,False
'2018-05-15T11:07:00',10.30698,10.31135,10.30698,10.31135,90.68,10.30902,10.31319,10.30888,10.31313,85.84,True
'2018-05-15T11:08:00',10.31132,10.31824,10.31054,10.31781,124.21,10.31337,10.31984,10.3123,10.31964,108.0,True
'2018-05-15T11:09:00',10.31781,10.3223,10.31775,10.32201,87.71,10.31954,10.32414,10.31934,10.32406,98.16,True
'2018-05-15T11:10:00',10.32212,10.32246,10.32168,10.32226,55.61,10.32406,10.32434,10.32345,10.32367,53.5,False
'2018-05-15T11:11:00',10.32226,10.32226,10.31597,10.31597,116.95,10.32365,10.32367,10.31772,10.31802,111.05,False
'2018-05-15T11:12:00',10.31598,10.31675,10.31466,10.31651,49.59,10.31803,10.3188,10.31671,10.31827,49.51,False
'2018-05-15T11:13:00',10.3164,10.31645,10.31598,10.316,15.0,10.31816,10.31821,10.31774,10.31776,15.0,True
'2018-05-15T11:14:00',10.31597,10.31659,10.314,10.31659,54.37,10.31773,10.31819,10.31605,10.31807,54.5,True
'2018-05-15T11:15:00',10.31659,10.32168,10.31659,10.32168,67.0,10.31828,10.32364,10.31814,10.32362,73.23,False
'2018-05-15T11:16:00',10.32168,10.32168,10.31991,10.31998,22.5,10.32347,10.32347,10.32174,10.32174,22.37,False
'2018-05-15T11:17:00',10.31996,10.32134,10.31923,10.32134,40.5,10.32172,10.32293,10.32099,10.32293,41.48,True
'2018-05-15T11:18:00',10.32182,10.3226,10.31961,10.31966,45.35,10.32336,10.32431,10.32137,10.32147,42.37,False
'2018-05-15T11:19:00',10.31958,10.31966,10.31906,10.31965,37.5,10.32147,10.32163,10.32075,10.32134,37.11,True
'2018-05-15T11:20:00',10.31967,10.31988,10.31885,10.31937,54.0,10.32144,10.32155,10.32053,10.32125,52.0,False
'2018-05-15T11:21:00',10.31937,10.31964,10.31927,10.31927,28.0,10.3211,10.32169,10.32075,10.32075,28.0,True
'2018-05-15T11:22:00',10.31926,10.32131,10.31916,10.31971,61.68,10.32075,10.32335,10.32051,10.32139,58.0,False
'2018-05-15T11:23:00',10.31971,10.31971,10.31891,10.31891,18.74,10.32135,10.32135,10.3205,10.3205,18.0,False
'2018-05-15T11:24:00',10.3189,10.31906,10.31874,10.31894,29.61,10.3205,10.3205,10.32027,10.32027,28.0,True
'2018-05-15T11:25:00',10.31982,10.32693,10.31982,10.32693,106.08,10.32102,10.3289,10.32102,10.32868,97.15,True
'2018-05-15T11:26:00',10.32692,10.32898,10.3268,10.32881,26.0,10.32868,10.33107,10.32868,10.33057,26.49,False
'2018-05-15T11:27:00',10.3287,10.3287,10.32754,10.32788,37.0,10.33046,10.33046,10.32924,10.32964,37.87,False
'2018-05-15T11:28:00',10.32788,10.32817,10.32708,10.32729,29.0,10.32958,10.32986,10.32884,10.32899,30.61,False
'2018-05-15T11:29:00',10.32729,10.32768,10.32729,10.32759,19.0,10.32887,10.32933,10.32887,10.32933,19.0,False
'2018-05-15T11:30:00',10.32745,10.32759,10.32733,10.32738,18.0,10.32924,10.32935,10.32897,10.3291,18.62,False
'2018-05-15T11:31:00',10.32738,10.32738,10.32658,10.32692,33.43,10.32898,10.3291,10.32817,10.32868,30.74,False
'2018-05-15T11:32:00',10.32684,10.327,10.32671,10.32694,13.0,10.3286,10.32869,10.32833,10.32869,13.0,True
'2018-05-15T11:33:00',10.32693,10.32708,10.32693,10.32708,9.0,10.32869,10.32884,10.32869,10.32884,9.5,False
'2018-05-15T11:34:00',10.32706,10.32706,10.32675,10.32675,18.0,10.32882,10.32882,10.32803,10.32803,18.37,False
'2018-05-15T11:35:00',10.32676,10.32676,10.32676,10.32676,1.0,10.32802,10.32802,10.32802,10.32802,1.0,False
'2018-05-15T11:36:00',10.32676,10.32676,10.32675,10.32676,6.0,10.32784,10.32801,10.32756,10.32756,6.12,True
'2018-05-15T11:37:00',10.32676,10.32676,10.32676,10.32676,12.0,10.32773,10.32817,10.32748,10.32817,13.37,False
'2018-05-15T11:38:00',10.32661,10.32661,10.32651,10.32651,2.0,10.32818,10.32818,10.32817,10.32817,2.0,False
'2018-05-15T11:39:00',10.32651,10.32651,10.32456,10.32508,18.0,10.32815,10.32816,10.32651,10.32698,21.34,False
'2018-05-15T11:40:00',10.32488,10.32494,10.32456,10.32466,21.37,10.32708,10.32708,10.32638,10.32638,22.74,False
'2018-05-15T11:41:00',10.32466,10.32476,10.32453,10.32476,27.37,10.32638,10.32664,10.32637,10.3266,27.0,True
'2018-05-15T11:42:00',10.32486,10.32486,10.32476,10.32476,5.0,10.3266,10.32676,10.3266,10.32672,5.0,True
'2018-05-15T11:43:00',10.32486,10.32495,10.32472,10.32484,26.5,10.32672,10.32681,10.32661,10.32673,26.5,False
'2018-05-15T11:44:00',10.32486,10.32498,10.32263,10.32266,60.5,10.32673,10.32673,10.32445,10.32455,63.17,False
'2018-05-15T11:45:00',10.32234,10.32323,10.32234,10.32292,22.5,10.32423,10.32519,10.32423,10.32474,22.12,True
'2018-05-15T11:46:00',10.32294,10.32376,10.32294,10.32322,23.0,10.3248,10.32511,10.3248,10.325,24.0,False
'2018-05-15T11:47:00',10.32322,10.32322,10.32221,10.32224,18.5,10.32484,10.32498,10.32411,10.32416,18.0,False
'2018-05-15T11:48:00',10.32224,10.32224,10.32148,10.32167,13.6,10.32411,10.32412,10.32344,10.32344,11.0,False
'2018-05-15T11:49:00',10.32151,10.32151,10.31965,10.31965,57.18,10.32344,10.32348,10.32166,10.32166,37.0,False
'2018-05-15T11:50:00',10.31965,10.31967,10.31816,10.31822,54.08,10.32166,10.32166,10.31996,10.31998,38.0,False
'2018-05-15T11:51:00',10.31818,10.31856,10.31818,10.31856,12.0,10.31994,10.32011,10.31994,10.3201,12.0,True
'2018-05-15T11:52:00',10.31855,10.31874,10.31816,10.31816,18.0,10.3201,10.32055,10.31995,10.31995,18.0,False
'2018-05-15T11:53:00',10.31813,10.31813,10.31763,10.31796,15.49,10.31995,10.31995,10.31939,10.31972,15.0,True
'2018-05-15T11:54:00',10.31803,10.31871,10.31803,10.31864,15.0,10.31979,10.32037,10.31979,10.32037,15.0,True
'2018-05-15T11:55:00',10.31887,10.31919,10.31869,10.31915,18.37,10.32059,10.32091,10.32038,10.32091,18.5,False
'2018-05-15T11:56:00',10.31914,10.31914,10.31802,10.31831,16.39,10.3209,10.3209,10.31978,10.32007,16.37,False
'2018-05-15T11:57:00',10.3183,10.31833,10.3183,10.31833,3.0,10.32006,10.32009,10.32006,10.32009,3.0,True
'2018-05-15T11:58:00',10.31836,10.3184,10.31807,10.31807,9.0,10.32009,10.32013,10.31983,10.31983,9.0,True
'2018-05-15T11:59:00',10.31796,10.32058,10.31796,10.31899,46.23,10.31972,10.32234,10.31968,10.32075,45.0,False
'2018-05-15T12:00:00',10.31879,10.31879,10.31689,10.31724,28.0,10.32055,10.32055,10.31865,10.319,28.0,False
'2018-05-15T12:01:00',10.31713,10.31747,10.31642,10.31682,26.0,10.31889,10.31917,10.31818,10.3186,26.37,True
'2018-05-15T12:02:00',10.31693,10.31775,10.3168,10.31775,30.22,10.3188,10.31951,10.31856,10.31951,27.0,True
'2018-05-15T12:03:00',10.31798,10.31807,10.31376,10.31386,34.47,10.31972,10.31983,10.31532,10.31537,31.97,False
'2018-05-15T12:04:00',10.31386,10.3141,10.31363,10.31376,27.61,10.31535,10.31599,10.31535,10.31577,26.0,False
'2018-05-15T12:05:00',10.31374,10.31386,10.3136,10.3136,12.87,10.31571,10.31571,10.31536,10.31536,12.0,True
'2018-05-15T12:06:00',10.3136,10.31431,10.31357,10.3136,33.36,10.31536,10.31607,10.31536,10.31558,32.37,False
'2018-05-15T12:07:00',10.31359,10.31366,10.31352,10.31363,13.85,10.31554,10.31554,10.31532,10.31539,12.0,True
'2018-05-15T12:08:00',10.31362,10.31431,10.3133,10.31332,44.57,10.31538,10.31591,10.31505,10.31527,39.0,False
'2018-05-15T12:09:00',10.31333,10.31371,10.31306,10.31368,32.16,10.31527,10.31552,10.31477,10.31544,26.0,True
'2018-05-15T12:10:00',10.31373,10.31428,10.31373,10.31398,55.0,10.31544,10.31604,10.31544,10.31553,55.37,True
'2018-05-15T12:11:00',10.31398,10.31768,10.31398,10.31768,82.45,10.31567,10.31944,10.31567,10.31944,78.0,True
'2018-05-15T12:12:00',10.31766,10.31969,10.31744,10.31969,54.54,10.31944,10.32155,10.3192,10.32155,48.0,True
'2018-05-15T12:13:00',10.31969,10.3218,10.31877,10.32017,126.21,10.32155,10.32367,10.32074,10.32193,107.23,False
'2018-05-15T12:14:00',10.32027,10.32145,10.32022,10.32145,67.53,10.32203,10.32321,10.32198,10.32321,60.37,True
'2018-05-15T12:15:00',10.32141,10.32196,10.3194,10.31981,142.03,10.32317,10.32354,10.32116,10.32173,128.0,False
'2018-05-15T12:16:00',10.3198,10.32067,10.31939,10.31939,90.85,10.32172,10.32229,10.32115,10.32115,91.23,False
'2018-05-15T12:17:00',10.31943,10.32055,10.31943,10.32055,48.11,10.32119,10.32231,10.32119,10.32231,49.2,True
'2018-05-15T12:18:00',10.32056,10.32063,10.3201,10.32063,50.72,10.32232,10.32242,10.32186,10.32239,49.0,True
'2018-05-15T12:19:00',10.32059,10.32074,10.3193,10.31949,55.35,10.32237,10.3225,10.32105,10.32117,54.61,False
'2018-05-15T12:20:00',10.3195,10.32067,10.31945,10.31995,49.58,10.32129,10.32243,10.32119,10.32167,48.0,False
'2018-05-15T12:21:00',10.31986,10.31995,10.31816,10.31875,92.81,10.32162,10.32171,10.31992,10.32044,86.37,True
'2018-05-15T12:22:00',10.31876,10.32038,10.31856,10.31929,39.0,10.32044,10.32194,10.32031,10.32117,39.0,False
'2018-05-15T12:23:00',10.31933,10.32,10.31933,10.31989,12.0,10.32109,10.32176,10.32109,10.32165,12.0,True
'2018-05-15T12:24:00',10.31997,10.32079,10.31997,10.32026,30.0,10.32174,10.3225,10.32174,10.32202,31.61,False
'2018-05-15T12:25:00',10.32024,10.32024,10.31965,10.31979,18.0,10.322,10.32204,10.32135,10.32155,18.0,True
'2018-05-15T12:26:00',10.32,10.32066,10.32,10.32004,20.0,10.32183,10.32242,10.32174,10.3218,20.5,False
'2018-05-15T12:27:00',10.32001,10.32053,10.31995,10.32,17.0,10.32177,10.32211,10.32171,10.32176,17.0,False
'2018-05-15T12:28:00',10.32,10.32,10.31906,10.31909,30.0,10.32174,10.32174,10.32075,10.32087,30.37,True
'2018-05-15T12:29:00',10.31911,10.32042,10.31905,10.32042,25.0,10.32087,10.32216,10.32081,10.32196,25.5,False
'2018-05-15T12:30:00',10.32044,10.32044,10.31874,10.31876,37.74,10.32196,10.32196,10.32049,10.32049,37.0,False
'2018-05-15T12:31:00',10.31886,10.31964,10.31416,10.31449,70.57,10.32049,10.3214,10.31606,10.31647,64.37,False
'2018-05-15T12:32:00',10.31449,10.31449,10.31319,10.31365,34.37,10.31653,10.31655,10.31495,10.31528,34.5,False
'2018-05-15T12:33:00',10.31366,10.31454,10.31364,10.31436,27.37,10.31528,10.3163,10.31528,10.31599,27.75,True
'2018-05-15T12:34:00',10.31435,10.31488,10.31435,10.31488,16.37,10.31599,10.31664,10.31599,10.31664,15.75,True
'2018-05-15T12:35:00',10.31501,10.31538,10.31326,10.31336,28.37,10.31677,10.31714,10.31499,10.31499,28.49,False
'2018-05-15T12:36:00',10.31321,10.31336,10.31295,10.31316,49.25,10.31499,10.31524,10.31466,10.31509,47.68,False
'2018-05-15T12:37:00',10.31316,10.31316,10.31166,10.31205,105.45,10.31509,10.31509,10.31342,10.31399,113.2,False
'2018-05-15T12:38:00',10.31205,10.31206,10.31006,10.31036,64.95,10.31399,10.31399,10.31177,10.31209,70.79,False
'2018-05-15T12:39:00',10.31053,10.31053,10.30935,10.30976,70.62,10.31229,10.31229,10.31068,10.31163,64.09,False
'2018-05-15T12:40:00',10.30961,10.3097,10.30929,10.3094,17.0,10.31163,10.31163,10.31105,10.31116,17.86,True
'2018-05-15T12:41:00',10.30955,10.3108,10.30955,10.31,70.8,10.31162,10.31256,10.31162,10.31176,82.8,False
'2018-05-15T12:42:00',10.31003,10.31003,10.30929,10.30929,24.0,10.31179,10.31179,10.31105,10.31105,27.7,False
'2018-05-15T12:43:00',10.30929,10.30974,10.30915,10.30949,94.95,10.31105,10.3116,10.3109,10.31118,104.31,False
'2018-05-15T12:44:00',10.30949,10.30949,10.30909,10.30932,110.35,10.31118,10.31118,10.31091,10.31094,124.32,True
'2018-05-15T12:45:00',10.30921,10.30999,10.30907,10.3093,70.45,10.31094,10.31168,10.3109,10.31106,75.64,False
'2018-05-15T12:46:00',10.30929,10.30941,10.3088,10.30925,65.85,10.31111,10.31117,10.31056,10.31094,65.75,True
'2018-05-15T12:47:00',10.30916,10.30997,10.30898,10.30906,45.17,10.31088,10.31165,10.31074,10.31094,44.11,False
'2018-05-15T12:48:00',10.30921,10.3094,10.30914,10.30916,109.0,10.31094,10.31117,10.3109,10.31091,108.5,True
'2018-05-15T12:49:00',10.30926,10.30997,10.30911,10.30926,79.35,10.31091,10.3116,10.31087,10.31094,80.72,False
'2018-05-15T12:50:00',10.30935,10.30939,10.30887,10.30936,84.4,10.31111,10.31117,10.31073,10.31093,86.23,False
'2018-05-15T12:51:00',10.30926,10.30937,10.30896,10.30936,46.95,10.31093,10.31094,10.31072,10.31084,46.37,True
'2018-05-15T12:52:00',10.30926,10.30936,10.3089,10.30926,59.5,10.31084,10.31102,10.31071,10.31094,58.0,True
'2018-05-15T12:53:00',10.30923,10.3102,10.30907,10.31013,27.0,10.31094,10.31175,10.31083,10.31175,27.61,False
'2018-05-15T12:54:00',10.31013,10.31013,10.30919,10.30941,61.59,10.31175,10.31184,10.31095,10.31112,52.0,True
'2018-05-15T12:55:00',10.30942,10.31047,10.30942,10.31047,20.0,10.31112,10.31213,10.31112,10.3121,20.37,False
'2018-05-15T12:56:00',10.31036,10.31036,10.31028,10.31028,7.0,10.3121,10.3121,10.31204,10.31204,7.0,True
'2018-05-15T12:57:00',10.31024,10.31063,10.30963,10.3104,46.0,10.312,10.31233,10.31111,10.31205,46.87,True
'2018-05-15T12:58:00',10.31074,10.31077,10.309,10.30923,37.94,10.31243,10.31253,10.31076,10.31101,38.74,False
'2018-05-15T12:59:00',10.30922,10.3099,10.30891,10.30989,35.0,10.31098,10.31166,10.31055,10.3116,35.37,True
'2018-05-15T13:00:00',10.3105,10.31267,10.31033,10.3109,54.87,10.31203,10.31443,10.31203,10.3127,65.77,False
'2018-05-15T13:01:00',10.31146,10.3124,10.31146,10.3122,19.97,10.31295,10.31416,10.31295,10.31408,22.23,False
'2018-05-15T13:02:00',10.31224,10.31236,10.31103,10.31103,44.12,10.31408,10.31421,10.31273,10.31273,51.52,False
'2018-05-15T13:03:00',10.31099,10.31099,10.30897,10.30898,50.0,10.31273,10.31273,10.31073,10.31074,58.74,False
'2018-05-15T13:04:00',10.30913,10.30916,10.306,10.30646,67.58,10.31089,10.31089,10.30765,10.30765,90.53,False
'2018-05-15T13:05:00',10.30635,10.30636,10.30626,10.30636,9.0,10.30765,10.30787,10.30765,10.30781,9.0,True
'2018-05-15T13:06:00',10.30646,10.30656,10.30597,10.30618,18.0,10.30765,10.30794,10.30765,10.30794,18.12,True
'2018-05-15T13:07:00',10.30622,10.30867,10.30622,10.30867,22.0,10.30798,10.31043,10.30798,10.31043,22.0,False
'2018-05-15T13:08:00',10.30854,10.30854,10.30649,10.30782,36.0,10.31043,10.31043,10.30825,10.30958,37.37,False
'2018-05-15T13:09:00',10.30769,10.30851,10.30506,10.30523,189.23,10.30945,10.3104,10.30712,10.30712,170.5,False
'2018-05-15T13:10:00',10.3051,10.3051,10.30319,10.30319,41.75,10.30701,10.30701,10.30508,10.30508,41.5,True
'2018-05-15T13:11:00',10.30344,10.30695,10.30153,10.30167,207.21,10.30528,10.30875,10.30334,10.30354,209.21,False
'2018-05-15T13:12:00',10.30167,10.30485,10.30102,10.30102,102.57,10.30364,10.3069,10.30306,10.30306,101.08,False
'2018-05-15T13:13:00',10.30124,10.30211,10.30114,10.30209,50.69,10.30329,10.30387,10.30319,10.30385,46.37,True
'2018-05-15T13:14:00',10.30222,10.30569,10.30222,10.30498,77.3,10.30398,10.3072,10.30398,10.30673,68.12,False
'2018-05-15T13:15:00',10.30513,10.30513,10.30066,10.30086,124.26,10.30679,10.30679,10.30229,10.30229,93.0,False
'2018-05-15T13:16:00',10.30086,10.30093,10.2985,10.29886,67.43,10.30215,10.30264,10.30015,10.30036,65.09,False
'2018-05-15T13:17:00',10.29886,10.30069,10.29886,10.30025,59.26,10.30056,10.30245,10.30056,10.30202,49.0,True
'2018-05-15T13:18:00',10.30098,10.30172,10.3006,10.3011,58.92,10.30274,10.30348,10.30248,10.30283,46.0,True
'2018-05-15T13:19:00',10.30108,10.30485,10.30102,10.30242,95.37,10.30296,10.30682,10.30295,10.30418,84.09,False
'2018-05-15T13:20:00',10.30234,10.30331,10.30221,10.30221,49.82,10.30412,10.30502,10.30398,10.30399,52.91,False
'2018-05-15T13:21:00',10.30231,10.30251,10.29887,10.29887,89.27,10.30411,10.30427,10.30063,10.30063,93.51,False
'2018-05-15T13:22:00',10.2986,10.29977,10.29697,10.29932,97.2,10.30051,10.30174,10.29901,10.30119,104.75,False
'2018-05-15T13:23:00',10.29917,10.29958,10.29645,10.29645,105.41,10.30119,10.30139,10.29846,10.29846,132.36,False
'2018-05-15T13:24:00',10.29667,10.29668,10.29523,10.29535,29.63,10.29872,10.29872,10.29711,10.29711,30.36,False
'2018-05-15T13:25:00',10.29551,10.29563,10.29284,10.29284,36.99,10.29729,10.29739,10.29473,10.29473,41.94,False
'2018-05-15T13:26:00',10.29295,10.29305,10.29285,10.29288,22.0,10.29484,10.29494,10.29474,10.29483,26.7,True
'2018-05-15T13:27:00',10.29288,10.29408,10.29236,10.29315,67.6,10.29483,10.29597,10.29417,10.29496,76.8,True
'2018-05-15T13:28:00',10.2934,10.29425,10.28776,10.28776,114.02,10.29496,10.29613,10.28982,10.28982,98.76,False
'2018-05-15T13:29:00',10.28796,10.28986,10.28796,10.28983,30.94,10.29003,10.29171,10.29003,10.29159,22.0,True
'2018-05-15T13:30:00',10.28983,10.29163,10.28983,10.29163,37.17,10.29159,10.29339,10.29159,10.29339,27.0,True
'2018-05-15T13:31:00',10.29136,10.293,10.29136,10.293,55.77,10.29332,10.29476,10.29332,10.29476,44.0,True
'2018-05-15T13:32:00',10.293,10.29456,10.293,10.29456,32.42,10.29476,10.29632,10.29476,10.29632,26.0,True
'2018-05-15T13:33:00',10.29465,10.29983,10.29463,10.2989,110.75,10.29641,10.30168,10.29639,10.30066,96.19,False
'2018-05-15T13:34:00',10.29888,10.29888,10.29848,10.29865,12.97,10.30064,10.30064,10.30019,10.30021,11.0,True
'2018-05-15T13:35:00',10.29865,10.29918,10.29645,10.29645,45.62,10.30029,10.30079,10.29834,10.29834,41.37,False
'2018-05-15T13:36:00',10.29686,10.29727,10.29667,10.29726,68.96,10.29894,10.29917,10.29857,10.29915,52.37,True
'2018-05-15T13:37:00',10.29739,10.29739,10.29435,10.29455,102.71,10.29915,10.29915,10.29629,10.29644,91.7,False
'2018-05-15T13:38:00',10.29454,10.29459,10.29403,10.29449,34.05,10.29643,10.29663,10.29591,10.29637,28.74,True
'2018-05-15T13:39:00',10.29461,10.29641,10.29322,10.29436,58.33,10.29637,10.29794,10.29498,10.29567,53.5,False
'2018-05-15T13:40:00',10.29436,10.29586,10.29436,10.29576,61.37,10.29583,10.29706,10.29583,10.29685,61.37,True
'2018-05-15T13:41:00',10.29576,10.29826,10.29372,10.29826,74.02,10.29692,10.2996,10.29556,10.29948,79.68,True
'2018-05-15T13:42:00',10.29826,10.29836,10.29496,10.29736,147.99,10.29964,10.29971,10.29652,10.29912,151.08,True
'2018-05-15T13:43:00',10.29766,10.29896,10.29496,10.29765,178.24,10.29853,10.30007,10.29643,10.2997,158.91,False
'2018-05-15T13:44:00',10.2976,10.29806,10.29726,10.29726,131.88,10.29956,10.29983,10.29865,10.29865,107.36,True
'2018-05-15T13:45:00',10.29716,10.30006,10.29696,10.29784,88.01,10.29865,10.3019,10.29862,10.29973,79.26,True
'2018-05-15T13:46:00',10.29787,10.30256,10.29621,10.29926,155.48,10.29976,10.30389,10.29869,10.30148,162.19,False
'2018-05-15T13:47:00',10.29926,10.30151,10.29762,10.29809,164.81,10.30148,10.30314,10.29966,10.30008,185.45,False
'2018-05-15T13:48:00',10.29807,10.29819,10.29748,10.29754,26.0,10.30008,10.30008,10.29924,10.29956,38.42,True
'2018-05-15T13:49:00',10.29758,10.29946,10.29758,10.29886,52.59,10.29939,10.30119,10.29939,10.30059,50.0,True
'2018-05-15T13:50:00',10.29886,10.30036,10.29876,10.30006,48.33,10.3004,10.30196,10.30031,10.30175,45.37,True
'2018-05-15T13:51:00',10.30006,10.30036,10.29966,10.30006,49.94,10.30175,10.30204,10.30117,10.30178,45.0,False
'2018-05-15T13:52:00',10.30006,10.30037,10.29969,10.30011,52.03,10.30196,10.30197,10.30145,10.30184,40.0,True
'2018-05-15T13:53:00',10.30011,10.30086,10.29964,10.29984,60.28,10.30182,10.30262,10.30158,10.30158,49.0,False
'2018-05-15T13:54:00',10.29984,10.30006,10.29947,10.30006,39.05,10.30154,10.30175,10.30138,10.30157,32.0,True
'2018-05-15T13:55:00',10.30006,10.30091,10.29961,10.29961,61.83,10.30157,10.30253,10.3013,10.3013,49.65,False
'2018-05-15T13:56:00',10.29961,10.29984,10.29961,10.29963,32.24,10.3013,10.30157,10.3013,10.30141,30.0,False
'2018-05-15T13:57:00',10.29984,10.29984,10.29839,10.29854,28.74,10.30141,10.30152,10.30015,10.3003,28.37,False
'2018-05-15T13:58:00',10.29853,10.29853,10.29705,10.29705,39.85,10.30029,10.30029,10.29881,10.29881,42.07,False
'2018-05-15T13:59:00',10.29681,10.29704,10.29617,10.29617,31.49,10.29857,10.29905,10.29823,10.29905,34.45,False
'2018-05-15T14:00:00',10.29586,10.29634,10.29538,10.29599,78.33,10.29834,10.29847,10.29714,10.29772,75.33,False
'2018-05-15T14:01:00',10.29601,10.29623,10.29598,10.29606,13.0,10.29772,10.29794,10.29772,10.29779,13.37,True
'2018-05-15T14:02:00',10.29614,10.2965,10.29587,10.29612,26.0,10.2979,10.29804,10.29763,10.29788,26.5,False
'2018-05-15T14:03:00',10.29613,10.29628,10.29606,10.29606,18.0,10.29789,10.29826,10.29789,10.29794,19.73,False
'2018-05-15T14:04:00',10.29577,10.29583,10.29484,10.29484,37.5,10.29793,10.29793,10.2966,10.2966,41.1,False
'2018-05-15T14:05:00',10.29495,10.29565,10.29495,10.29554,37.0,10.29671,10.2973,10.29671,10.2973,55.44,True
'2018-05-15T14:06:00',10.29561,10.29624,10.29485,10.29624,39.0,10.29737,10.29796,10.29661,10.29796,54.05,False
'2018-05-15T14:07:00',10.29614,10.29614,10.29375,10.29378,30.9,10.29772,10.29782,10.29551,10.29554,37.43,False
'2018-05-15T14:08:00',10.29427,10.2943,10.29296,10.29298,23.0,10.29621,10.29621,10.29472,10.29474,27.97,False
'2018-05-15T14:09:00',10.29296,10.29412,10.29296,10.29375,22.0,10.29472,10.29588,10.29472,10.29551,22.37,False
'2018-05-15T14:10:00',10.29375,10.29375,10.28952,10.29088,47.23,10.29551,10.29551,10.29128,10.29264,54.31,False
'2018-05-15T14:11:00',10.29088,10.2911,10.28989,10.29007,24.23,10.29264,10.29286,10.29165,10.29176,22.11,False
'2018-05-15T14:12:00',10.29007,10.29007,10.28873,10.2892,20.49,10.29176,10.29183,10.29066,10.29096,19.0,True
'2018-05-15T14:13:00',10.28906,10.29084,10.28865,10.29084,54.58,10.29082,10.29269,10.29068,10.29254,51.86,True
'2018-05-15T14:14:00',10.29084,10.29172,10.28998,10.29157,50.94,10.29251,10.29367,10.29202,10.29333,46.36,True
'2018-05-15T14:15:00',10.29163,10.29191,10.29078,10.29176,25.23,10.29341,10.29397,10.29254,10.29356,24.24,True
'2018-05-15T14:16:00',10.29188,10.29312,10.29185,10.29312,33.58,10.29364,10.295,10.29361,10.29488,26.0,True
'2018-05-15T14:17:00',10.29316,10.2943,10.29316,10.29372,28.72,10.29488,10.29609,10.29488,10.29548,26.25,False
'2018-05-15T14:18:00',10.29372,10.29372,10.29242,10.29285,50.96,10.29548,10.29548,10.29443,10.29461,43.12,False
'2018-05-15T14:19:00',10.29286,10.29293,10.29113,10.29142,42.1,10.2948,10.2948,10.29289,10.29318,36.37,True
'2018-05-15T14:20:00',10.29144,10.2968,10.29143,10.29655,112.0,10.2932,10.29775,10.2932,10.29734,113.24,True
'2018-05-15T14:21:00',10.29655,10.29709,10.29615,10.29708,41.0,10.29744,10.29791,10.29714,10.29757,41.0,True
'2018-05-15T14:22:00',10.29705,10.2971,10.29616,10.29685,80.0,10.29754,10.29845,10.29754,10.29826,80.12,True
'2018-05-15T14:23:00',10.2968,10.29721,10.29643,10.29678,47.0,10.29826,10.29865,10.29815,10.29854,48.0,False
'2018-05-15T14:24:00',10.29678,10.29688,10.29678,10.29681,17.5,10.29844,10.29857,10.29844,10.29857,18.5,True
'2018-05-15T14:25:00',10.29692,10.29724,10.29661,10.29661,29.5,10.29857,10.29877,10.29834,10.29834,29.0,False
'2018-05-15T14:26:00',10.29661,10.29666,10.29504,10.29504,35.34,10.29844,10.29844,10.2968,10.2968,30.0,False
'2018-05-15T14:27:00',10.29494,10.29606,10.29462,10.29466,49.18,10.2967,10.29774,10.29638,10.29642,34.87,True
'2018-05-15T14:28:00',10.29483,10.29719,10.29476,10.29672,26.83,10.29659,10.29924,10.29646,10.29848,24.24,True
'2018-05-15T14:29:00',10.29676,10.29757,10.29284,10.29284,81.85,10.29859,10.30005,10.29594,10.29594,82.0,True
'2018-05-15T14:30:00',10.29274,10.29799,10.29173,10.29734,112.32,10.29594,10.3,10.29569,10.29963,126.26,False
'2018-05-15T14:31:00',10.29743,10.29744,10.29668,10.29732,47.81,10.29964,10.29975,10.29891,10.29908,49.46,True
'2018-05-15T14:32:00',10.29705,10.29767,10.29669,10.29767,88.79,10.29943,10.29946,10.29835,10.29926,85.82,True
'2018-05-15T14:33:00',10.29767,10.30026,10.29767,10.29894,83.65,10.29943,10.30236,10.29943,10.30068,73.74,True
'2018-05-15T14:34:00',10.29894,10.30172,10.29894,10.30172,50.82,10.30068,10.30341,10.30068,10.30341,49.97,True
'2018-05-15T14:35:00',10.30175,10.30371,10.30175,10.30371,88.0,10.30341,10.30543,10.30341,10.30543,90.57,True
'2018-05-15T14:36:00',10.3041,10.30546,10.30382,10.30546,66.0,10.30569,10.30715,10.30569,10.30715,67.85,True
'2018-05-15T14:37:00',10.30526,10.30952,10.30516,10.30934,53.6,10.30715,10.31172,10.3071,10.31123,58.33,True
'2018-05-15T14:38:00',10.30947,10.31266,10.30934,10.31176,70.0,10.31136,10.31395,10.31136,10.31299,93.82,False
'2018-05-15T14:39:00',10.31095,10.31095,10.30726,10.30726,143.0,10.31259,10.31268,10.30899,10.30901,172.28,False
'2018-05-15T14:40:00',10.30726,10.30756,10.30376,10.30433,81.0,10.30929,10.30929,10.3056,10.30609,83.22,False
'2018-05-15T14:41:00',10.30423,10.30467,10.30396,10.30458,20.74,10.30599,10.30644,10.30574,10.30634,20.86,True
'2018-05-15T14:42:00',10.30459,10.30541,10.30397,10.30461,82.06,10.30635,10.30725,10.30573,10.3065,67.71,False
'2018-05-15T14:43:00',10.30458,10.30518,10.30411,10.30508,54.48,10.30647,10.30687,10.30591,10.3068,40.0,False
'2018-05-15T14:44:00',10.30481,10.30491,10.30405,10.30428,59.99,10.30661,10.30666,10.3058,10.30617,48.0,True
'2018-05-15T14:45:00',10.30417,10.30527,10.30402,10.30477,53.81,10.30618,10.30716,10.30602,10.30665,49.85,True
'2018-05-15T14:46:00',10.30465,10.30565,10.30398,10.3049,109.88,10.30654,10.30743,10.30593,10.30679,74.62,True
'2018-05-15T14:47:00',10.3049,10.30643,10.30475,10.30643,59.44,10.30679,10.30833,10.3067,10.30833,41.37,True
'2018-05-15T14:48:00',10.30604,10.3111,10.30598,10.3111,74.15,10.30828,10.31286,10.30822,10.31286,59.74,True
'2018-05-15T14:49:00',10.31087,10.31175,10.31087,10.31168,18.37,10.31265,10.31351,10.31265,10.31344,18.0,True
'2018-05-15T14:50:00',10.31134,10.32126,10.31134,10.31721,139.55,10.31343,10.32307,10.31343,10.3198,110.95,True
'2018-05-15T14:51:00',10.31733,10.32407,10.31723,10.32112,191.84,10.31985,10.32612,10.31975,10.32317,218.96,True
'2018-05-15T14:52:00',10.32092,10.32742,10.32014,10.3258,202.86,10.32316,10.32957,10.32224,10.32785,244.92,False
'2018-05-15T14:53:00',10.3258,10.3258,10.32306,10.3252,172.56,10.32731,10.32759,10.32504,10.32696,221.42,False
'2018-05-15T14:54:00',10.3252,10.3252,10.32205,10.32488,150.06,10.32696,10.32696,10.3241,10.32654,191.41,True
'2018-05-15T14:55:00',10.32488,10.32595,10.32484,10.3255,85.47,10.32664,10.32771,10.3266,10.3275,121.33,True
'2018-05-15T14:56:00',10.3255,10.32755,10.3255,10.32755,72.36,10.3275,10.32931,10.3275,10.32931,85.21,True
'2018-05-15T14:57:00',10.32758,10.32875,10.32758,10.32807,135.11,10.32934,10.33051,10.32934,10.33004,176.36,False
'2018-05-15T14:58:00',10.32807,10.32823,10.32537,10.32659,113.13,10.32994,10.32994,10.32726,10.32889,123.68,True
'2018-05-15T14:59:00',10.32659,10.32842,10.32629,10.32804,151.33,10.32889,10.33024,10.32818,10.33018,210.0,False
'2018-05-15T15:00:00',10.32804,10.3283,10.32594,10.32657,163.57,10.33018,10.33019,10.32783,10.32861,188.69,False
'2018-05-15T15:01:00',10.32657,10.3267,10.32356,10.32437,140.04,10.32861,10.32871,10.32592,10.32634,163.7,False
'2018-05-15T15:02:00',10.32437,10.32437,10.32178,10.32313,62.48,10.32634,10.32638,10.32406,10.32514,77.57,False
'2018-05-15T15:03:00',10.32324,10.32324,10.32042,10.32099,143.24,10.32525,10.32525,10.32276,10.32288,126.04,False
'2018-05-15T15:04:00',10.32099,10.32099,10.31688,10.3187,85.95,10.32288,10.32288,10.31909,10.32046,75.72,False
'2018-05-15T15:05:00',10.3187,10.31886,10.31844,10.31863,34.58,10.32046,10.32074,10.32039,10.32039,30.11,True
'2018-05-15T15:06:00',10.31873,10.31896,10.3177,10.31777,64.11,10.32051,10.32084,10.31948,10.31953,67.19,False
'2018-05-15T15:07:00',10.31772,10.31807,10.31769,10.31789,42.47,10.31984,10.31991,10.3196,10.31967,41.5,False
'2018-05-15T15:08:00',10.31781,10.31793,10.31764,10.31767,24.65,10.31957,10.31957,10.31934,10.31944,24.0,True
'2018-05-15T15:09:00',10.31755,10.3184,10.31633,10.31674,134.94,10.31945,10.32016,10.31809,10.3185,120.35,False
'2018-05-15T15:10:00',10.3166,10.31835,10.3154,10.31828,167.38,10.31836,10.32011,10.31716,10.32004,150.7,True
'2018-05-15T15:11:00',10.31828,10.32521,10.31647,10.3239,163.21,10.31994,10.32741,10.3181,10.32595,145.74,True
'2018-05-15T15:12:00',10.32405,10.32569,10.32405,10.32464,20.0,10.32581,10.32745,10.32581,10.3264,20.0,False
'2018-05-15T15:13:00',10.32479,10.32533,10.32449,10.32464,23.0,10.32657,10.32709,10.32625,10.32655,23.49,False
'2018-05-15T15:14:00',10.32473,10.32498,10.32273,10.32309,77.49,10.32649,10.32697,10.32449,10.32485,87.76,False
'2018-05-15T15:15:00',10.3229,10.32298,10.32233,10.32253,25.0,10.32466,10.32473,10.32409,10.32429,30.32,False
'2018-05-15T15:16:00',10.32251,10.32251,10.32108,10.32108,44.5,10.32427,10.32427,10.32284,10.32284,54.48,False
'2018-05-15T15:17:00',10.32095,10.32152,10.31811,10.32116,100.0,10.32271,10.32332,10.31987,10.32329,119.63,True
'2018-05-15T15:18:00',10.32122,10.32503,10.32122,10.32483,68.5,10.32329,10.3266,10.32329,10.32659,81.99,False
'2018-05-15T15:19:00',10.32472,10.32494,10.32461,10.32484,18.0,10.32648,10.32674,10.3264,10.3266,20.61,True
'2018-05-15T15:20:00',10.32471,10.32775,10.32437,10.32656,43.87,10.32647,10.32991,10.32618,10.32832,48.34,True
'2018-05-15T15:21:00',10.32668,10.3284,10.32561,10.3284,67.98,10.32844,10.33016,10.32737,10.33016,67.96,True
'2018-05-15T15:22:00',10.3284,10.32844,10.32665,10.32665,45.73,10.33014,10.33016,10.32854,10.32854,43.62,False
'2018-05-15T15:23:00',10.32665,10.32688,10.32408,10.32476,60.69,10.32854,10.32887,10.32593,10.32665,59.45,False
'2018-05-15T15:24:00',10.32465,10.32528,10.32169,10.3237,103.16,10.32654,10.32729,10.32387,10.32559,101.2,False
'2018-05-15T15:25:00',10.32381,10.32508,10.32232,10.32232,105.66,10.3257,10.32696,10.32421,10.32421,102.7,True
'2018-05-15T15:26:00',10.32246,10.32764,10.32246,10.3271,146.59,10.32435,10.32953,10.32435,10.32899,135.4,False
'2018-05-15T15:27:00',10.32708,10.32717,10.32314,10.32324,203.34,10.32897,10.32905,10.32525,10.32526,166.02,False
'2018-05-15T15:28:00',10.32336,10.32336,10.3183,10.3183,173.37,10.32539,10.32539,10.32081,10.32081,127.59,False
'2018-05-15T15:29:00',10.31853,10.31871,10.31783,10.31816,113.31,10.32076,10.32104,10.32008,10.32018,114.8,False
'2018-05-15T15:30:00',10.31813,10.31876,10.3179,10.31876,101.72,10.32015,10.32094,10.3199,10.32066,91.85,True
'2018-05-15T15:31:00',10.31876,10.31916,10.31856,10.31896,71.47,10.32049,10.32109,10.32044,10.32076,68.0,True
'2018-05-15T15:32:00',10.31886,10.32518,10.31811,10.32469,132.1,10.32076,10.32731,10.31995,10.3271,139.88,False
'2018-05-15T15:33:00',10.32469,10.32505,10.32259,10.32461,218.2,10.32686,10.32686,10.32448,10.32628,246.06,True
'2018-05-15T15:34:00',10.32461,10.32575,10.32361,10.32575,66.37,10.32628,10.32764,10.32537,10.32764,74.22,True
'2018-05-15T15:35:00',10.32579,10.32715,10.32449,10.32683,126.22,10.32767,10.32855,10.32638,10.32855,141.41,True
'2018-05-15T15:36:00',10.32666,10.32823,10.32633,10.32792,119.11,10.32855,10.33027,10.32814,10.32976,120.72,True
'2018-05-15T15:37:00',10.32797,10.33495,10.32792,10.33486,141.3,10.32993,10.33722,10.32976,10.33713,170.22,True
'2018-05-15T15:38:00',10.33469,10.33661,10.33355,10.33469,121.11,10.33696,10.33794,10.33556,10.33614,136.11,True
'2018-05-15T15:39:00',10.33488,10.33723,10.33433,10.33525,124.32,10.33624,10.33921,10.33624,10.33722,124.33,False
'2018-05-15T15:40:00',10.3352,10.3367,10.33313,10.33631,180.86,10.33708,10.33876,10.33515,10.33834,154.46,True
'2018-05-15T15:41:00',10.33648,10.33712,10.33536,10.33712,65.53,10.33824,10.33884,10.33712,10.33884,56.5,False
'2018-05-15T15:42:00',10.33691,10.33691,10.33472,10.3353,79.61,10.33875,10.33875,10.33648,10.33706,78.0,False
'2018-05-15T15:43:00',10.33519,10.33581,10.33373,10.33545,69.74,10.33695,10.33757,10.33549,10.3374,73.41,False
'2018-05-15T15:44:00',10.33545,10.33561,10.3332,10.33437,29.0,10.33742,10.33743,10.33522,10.33613,29.24,False
'2018-05-15T15:45:00',10.33444,10.33447,10.33333,10.33372,20.5,10.3362,10.33623,10.33509,10.33548,20.0,False
'2018-05-15T15:46:00',10.33382,10.33446,10.33266,10.33446,105.79,10.33558,10.33624,10.33386,10.33622,98.0,True
'2018-05-15T15:47:00',10.33446,10.33711,10.33418,10.33648,82.48,10.33622,10.33895,10.33605,10.33826,74.24,True
'2018-05-15T15:48:00',10.33661,10.33927,10.33661,10.33903,97.08,10.33837,10.34085,10.33837,10.34074,82.5,True
'2018-05-15T15:49:00',10.33903,10.34269,10.33835,10.34241,166.69,10.34074,10.34424,10.34025,10.34414,132.24,True
'2018-05-15T15:50:00',10.34262,10.34278,10.34191,10.34198,45.41,10.34434,10.34454,10.34367,10.34389,39.74,False
'2018-05-15T15:51:00',10.34199,10.34212,10.34073,10.342,59.74,10.34377,10.34388,10.34249,10.34361,61.84,True
'2018-05-15T15:52:00',10.342,10.34232,10.34165,10.34203,48.0,10.34374,10.34396,10.34352,10.34372,51.12,True
'2018-05-15T15:53:00',10.34196,10.34327,10.34178,10.34264,52.11,10.34372,10.34494,10.34354,10.3444,51.0,True
'2018-05-15T15:54:00',10.3427,10.34438,10.34265,10.34385,98.5,10.34444,10.34586,10.34444,10.34547,100.98,True
'2018-05-15T15:55:00',10.34385,10.3466,10.34385,10.3466,98.5,10.34551,10.34819,10.34546,10.34817,107.29,True
'2018-05-15T15:56:00',10.3466,10.34736,10.3466,10.34736,39.0,10.34794,10.34874,10.34794,10.34851,44.22,True
'2018-05-15T15:57:00',10.34693,10.35505,10.34693,10.35479,152.88,10.34851,10.35711,10.34851,10.35684,165.44,True
'2018-05-15T15:58:00',10.35487,10.35617,10.35332,10.35445,79.69,10.35692,10.35785,10.3551,10.35621,75.18,False
'2018-05-15T15:59:00',10.35443,10.35575,10.35285,10.35361,104.91,10.35619,10.3574,10.35525,10.3562,119.82,False
'2018-05-15T16:00:00',10.35374,10.35431,10.3529,10.35431,66.61,10.3567,10.3567,10.35451,10.3562,73.69,False
'2018-05-15T16:01:00',10.35434,10.3544,10.34726,10.34786,123.32,10.35622,10.35629,10.34978,10.35006,104.67,False
'2018-05-15T16:02:00',10.34786,10.34815,10.34522,10.34522,96.73,10.35006,10.35006,10.347,10.347,86.82,False
'2018-05-15T16:03:00',10.34446,10.34473,10.34217,10.34242,101.79,10.3465,10.34676,10.34393,10.34418,108.04,False
'2018-05-15T16:04:00',10.34248,10.34265,10.33835,10.34225,99.64,10.34424,10.34441,10.34053,10.34401,98.78,False
'2018-05-15T16:05:00',10.34213,10.34229,10.33968,10.34063,49.37,10.34389,10.34405,10.34144,10.34234,50.74,True
'2018-05-15T16:06:00',10.34063,10.34439,10.34029,10.34439,52.12,10.34239,10.34617,10.34223,10.34617,51.12,True
'2018-05-15T16:07:00',10.34468,10.34879,10.34444,10.34573,138.53,10.34644,10.35124,10.34644,10.34749,117.46,False
'2018-05-15T16:08:00',10.34564,10.34564,10.34213,10.34354,138.22,10.3474,10.3475,10.34401,10.34563,143.77,False
'2018-05-15T16:09:00',10.34354,10.34467,10.34217,10.34247,146.57,10.34543,10.34675,10.34418,10.34436,135.24,False
'2018-05-15T16:10:00',10.3425,10.34285,10.34156,10.34236,84.64,10.34439,10.34474,10.34328,10.34408,76.17,True
'2018-05-15T16:11:00',10.3422,10.34576,10.34194,10.34575,79.91,10.34408,10.34752,10.34377,10.34751,72.5,True
'2018-05-15T16:12:00',10.34564,10.34577,10.34449,10.34529,45.19,10.3474,10.34753,10.34625,10.34705,40.0,True
'2018-05-15T16:13:00',10.34543,10.34811,10.34532,10.34692,84.97,10.34733,10.35005,10.34708,10.34894,85.22,False
'2018-05-15T16:14:00',10.3469,10.34696,10.34578,10.34651,29.5,10.34904,10.34904,10.3478,10.34852,28.73,False
'2018-05-15T16:15:00',10.34643,10.34643,10.34493,10.34526,48.37,10.3484,10.34846,10.34682,10.34714,53.14,True
'2018-05-15T16:16:00',10.34539,10.34741,10.34285,10.34285,125.25,10.34726,10.34894,10.34461,10.34461,144.77,False
'2018-05-15T16:17:00',10.34295,10.34527,10.34221,10.34467,92.33,10.34471,10.34724,10.34397,10.34668,92.09,True
'2018-05-15T16:18:00',10.34454,10.34843,10.34409,10.34695,158.82,10.34691,10.35064,10.34623,10.34909,173.88,False
'2018-05-15T16:19:00',10.34695,10.34809,10.34508,10.34512,116.0,10.34894,10.34964,10.34674,10.34674,109.57,False
'2018-05-15T16:20:00',10.34512,10.34513,10.34321,10.3436,40.17,10.34664,10.34674,10.3451,10.34549,39.74,False
'2018-05-15T16:21:00',10.34373,10.3439,10.34242,10.34243,107.74,10.34549,10.34566,10.34401,10.34401,84.87,False
'2018-05-15T16:22:00',10.34267,10.34349,10.34266,10.34308,138.92,10.34419,10.34538,10.34419,10.34482,109.5,True
'2018-05-15T16:23:00',10.34308,10.34373,10.34283,10.34286,71.87,10.34473,10.34549,10.34452,10.34461,74.58,True
'2018-05-15T16:24:00',10.34286,10.3503,10.34286,10.3503,141.07,10.3446,10.35234,10.34453,10.35234,136.94,True
'2018-05-15T16:25:00',10.3503,10.35521,10.34972,10.34982,233.08,10.35234,10.35711,10.35175,10.35211,202.61,False
'2018-05-15T16:26:00',10.34986,10.35265,10.34793,10.34888,130.05,10.35225,10.35443,10.34998,10.35064,130.28,False
'2018-05-15T16:27:00',10.34878,10.35131,10.34762,10.35086,85.06,10.35054,10.35331,10.34938,10.35262,82.48,False
'2018-05-15T16:28:00',10.35078,10.3511,10.34879,10.34897,45.09,10.35254,10.35286,10.35073,10.35073,43.0,True
'2018-05-15T16:29:00',10.3489,10.35124,10.34847,10.3493,98.34,10.35066,10.35289,10.35025,10.35106,101.47,False
'2018-05-15T16:30:00',10.3492,10.34934,10.34824,10.34832,38.48,10.35096,10.3511,10.35,10.35008,38.74,False
'2018-05-15T16:31:00',10.34832,10.34832,10.34495,10.34495,47.37,10.35008,10.35008,10.34671,10.34671,52.54,False
'2018-05-15T16:32:00',10.34484,10.34484,10.34233,10.34244,41.37,10.3466,10.3466,10.34409,10.3442,44.08,False
'2018-05-15T16:33:00',10.34265,10.344,10.34265,10.34339,60.89,10.34443,10.34564,10.34443,10.34515,58.0,False
'2018-05-15T16:34:00',10.34339,10.34348,10.34221,10.3431,28.0,10.34506,10.34524,10.34397,10.34486,28.0,False
'2018-05-15T16:35:00',10.34305,10.34316,10.34293,10.34307,39.0,10.34476,10.34492,10.34469,10.34483,39.0,False
'2018-05-15T16:36:00',10.34295,10.343,10.3422,10.34226,22.0,10.34471,10.34478,10.34396,10.34402,21.5,False
'2018-05-15T16:37:00',10.34233,10.34271,10.34202,10.34209,46.5,10.34407,10.34458,10.34378,10.34407,52.17,False
'2018-05-15T16:38:00',10.34209,10.34249,10.34206,10.34226,23.0,10.34395,10.34424,10.34378,10.34378,23.37,True
'2018-05-15T16:39:00',10.34226,10.34274,10.34192,10.34243,36.5,10.34379,10.3445,10.34368,10.34412,37.24,True
'2018-05-15T16:40:00',10.34243,10.34321,10.34192,10.34223,88.74,10.34422,10.34497,10.34368,10.34404,91.82,False
'2018-05-15T16:41:00',10.34222,10.34291,10.34213,10.34267,59.87,10.34404,10.34467,10.34387,10.34454,61.18,True
'2018-05-15T16:42:00',10.34284,10.34559,10.34284,10.34456,57.0,10.34457,10.34762,10.34457,10.3464,57.48,True
'2018-05-15T16:43:00',10.34456,10.34931,10.34456,10.34794,58.0,10.3465,10.35127,10.34645,10.3497,60.1,False
'2018-05-15T16:44:00',10.34757,10.34928,10.34697,10.34912,117.12,10.34962,10.35132,10.34872,10.351,118.83,True
'2018-05-15T16:45:00',10.34905,10.34952,10.34846,10.34846,66.5,10.35085,10.3511,10.35014,10.35014,66.37,False
'2018-05-15T16:46:00',10.34821,10.34821,10.34548,10.34548,73.5,10.34983,10.34983,10.34737,10.34737,76.36,False
'2018-05-15T16:47:00',10.34532,10.34625,10.34512,10.34536,51.0,10.3472,10.34813,10.34701,10.34709,52.73,False
'2018-05-15T16:48:00',10.34523,10.34528,10.34419,10.34463,29.0,10.34699,10.34704,10.34595,10.34642,29.37,False
'2018-05-15T16:49:00',10.34439,10.34443,10.34191,10.34191,48.0,10.34615,10.34641,10.34367,10.34367,47.74,True
'2018-05-15T16:50:00',10.34201,10.34655,10.34201,10.34328,53.48,10.34379,10.34868,10.34379,10.34504,55.26,False
'2018-05-15T16:51:00',10.34316,10.34321,10.34269,10.3427,24.87,10.34494,10.34497,10.34445,10.34446,24.0,False
'2018-05-15T16:52:00',10.34263,10.34272,10.3421,10.34248,37.85,10.34439,10.34457,10.34388,10.34444,36.0,True
'2018-05-15T16:53:00',10.34255,10.34294,10.34043,10.34208,59.46,10.34464,10.34464,10.34219,10.34397,58.74,True
'2018-05-15T16:54:00',10.34245,10.34296,10.34191,10.34221,35.0,10.34424,10.34472,10.34386,10.34397,35.0,False
'2018-05-15T16:55:00',10.3421,10.34232,10.34194,10.34229,27.12,10.34376,10.34408,10.34364,10.34401,27.0,True
'2018-05-15T16:56:00',10.34263,10.35238,10.34263,10.35223,82.97,10.34435,10.35458,10.34435,10.35428,90.35,True
'2018-05-15T16:57:00',10.35212,10.35311,10.3481,10.34854,126.53,10.35417,10.35494,10.3503,10.35073,119.69,False
'2018-05-15T16:58:00',10.34865,10.34865,10.34608,10.34743,131.64,10.35073,10.35073,10.34813,10.34884,125.11,True
'2018-05-15T16:59:00',10.34724,10.34947,10.34533,10.34671,128.49,10.34884,10.35152,10.34713,10.34875,131.41,False
'2018-05-15T17:00:00',10.34659,10.34864,10.34602,10.34826,118.91,10.34864,10.35064,10.34778,10.34984,114.14,True
'2018-05-15T17:01:00',10.34826,10.34923,10.34588,10.34602,83.71,10.34994,10.35099,10.34766,10.34778,79.65,True
'2018-05-15T17:02:00',10.34603,10.35008,10.34603,10.35008,71.35,10.34779,10.35212,10.34779,10.35212,70.72,True
'2018-05-15T17:03:00',10.35021,10.35056,10.34863,10.34937,27.11,10.35197,10.35232,10.35039,10.35113,26.0,False
'2018-05-15T17:04:00',10.34942,10.35002,10.34932,10.35002,25.71,10.35118,10.35178,10.35118,10.35178,23.0,True
'2018-05-15T17:05:00',10.3501,10.3501,10.34973,10.34982,20.59,10.35186,10.35186,10.35154,10.35158,18.0,False
'2018-05-15T17:06:00',10.34985,10.34996,10.34886,10.3489,16.0,10.35163,10.35174,10.35064,10.35066,16.0,False
'2018-05-15T17:07:00',10.34883,10.34984,10.34883,10.34984,24.6,10.35059,10.3516,10.35059,10.3516,23.0,True
'2018-05-15T17:08:00',10.34972,10.35079,10.34941,10.35071,25.74,10.35177,10.35255,10.35117,10.35247,25.11,False
'2018-05-15T17:09:00',10.35069,10.35073,10.35037,10.35037,7.37,10.35247,10.35249,10.35216,10.35216,7.0,False
'2018-05-15T17:10:00',10.3504,10.35043,10.35019,10.35019,12.0,10.35216,10.3522,10.35195,10.35195,12.0,False
'2018-05-15T17:11:00',10.35024,10.35026,10.34948,10.34948,22.24,10.35199,10.35202,10.35122,10.35124,21.5,False
'2018-05-15T17:12:00',10.34934,10.34934,10.34822,10.34832,24.99,10.3511,10.3511,10.34997,10.3501,23.0,True
'2018-05-15T17:13:00',10.34833,10.34943,10.34833,10.34943,17.37,10.35012,10.35134,10.35011,10.35119,17.0,False
'2018-05-15T17:14:00',10.34943,10.34943,10.34855,10.34909,48.07,10.35084,10.35119,10.35018,10.3509,43.5,False
'2018-05-15T17:15:00',10.34909,10.34921,10.34853,10.34884,23.61,10.35092,10.35097,10.35029,10.35056,23.0,False
'2018-05-15T17:16:00',10.3488,10.3488,10.34743,10.34743,160.89,10.35043,10.35044,10.34931,10.34931,126.5,True
'2018-05-15T17:17:00',10.34753,10.34913,10.34646,10.34816,117.04,10.34931,10.35069,10.34832,10.34993,101.0,True
'2018-05-15T17:18:00',10.34815,10.35013,10.34787,10.34961,72.0,10.34993,10.35195,10.34933,10.35117,72.37,False
'2018-05-15T17:19:00',10.34956,10.3498,10.34909,10.34913,47.0,10.35117,10.35131,10.35088,10.3509,47.0,True
'2018-05-15T17:20:00',10.34908,10.35321,10.34905,10.35317,55.5,10.3509,10.35503,10.3507,10.35503,57.79,True
'2018-05-15T17:21:00',10.35317,10.35442,10.35232,10.35353,80.99,10.35488,10.35574,10.35417,10.35529,78.75,True
'2018-05-15T17:22:00',10.35373,10.35528,10.35372,10.35407,38.49,10.35549,10.35704,10.35544,10.35563,38.0,False
'2018-05-15T17:23:00',10.35407,10.35436,10.35385,10.3541,46.09,10.35563,10.35599,10.35524,10.35559,43.5,True
'2018-05-15T17:24:00',10.35405,10.35466,10.35198,10.35232,76.42,10.35559,10.35595,10.35345,10.35367,69.0,False
'2018-05-15T17:25:00',10.35237,10.35347,10.35237,10.35303,46.49,10.35375,10.35517,10.35375,10.35453,46.0,False
'2018-05-15T17:26:00',10.35303,10.35303,10.35158,10.35158,57.74,10.35437,10.35437,10.35311,10.35318,57.0,False
'2018-05-15T17:27:00',10.35158,10.35214,10.35142,10.3519,57.37,10.35311,10.35368,10.35282,10.35323,57.0,True
'2018-05-15T17:28:00',10.35167,10.35288,10.35147,10.35286,34.0,10.35327,10.35434,10.353,10.35434,35.0,False
'2018-05-15T17:29:00',10.35242,10.35284,10.35155,10.35166,41.45,10.35419,10.35441,10.35307,10.35307,37.0,False
'2018-05-15T17:30:00',10.35155,10.35166,10.35091,10.35118,44.0,10.35307,10.35317,10.35257,10.35295,44.5,False
'2018-05-15T17:31:00',10.35118,10.35134,10.35085,10.35132,27.83,10.35294,10.3531,10.35244,10.35308,24.5,True
'2018-05-15T17:32:00',10.35136,10.35136,10.35072,10.35077,28.66,10.35314,10.35314,10.35248,10.35257,23.87,False
'2018-05-15T17:33:00',10.35077,10.35109,10.35054,10.35095,38.99,10.35257,10.35296,10.35231,10.35271,29.12,True
'2018-05-15T17:34:00',10.35095,10.35126,10.35072,10.35116,39.11,10.35271,10.35305,10.35244,10.35304,28.0,True
'2018-05-15T17:35:00',10.35116,10.35136,10.35067,10.35067,34.75,10.35304,10.35304,10.35231,10.35231,26.5,False
'2018-05-15T17:36:00',10.35066,10.35121,10.35066,10.35102,25.44,10.35231,10.35289,10.35231,10.35254,21.37,False
'2018-05-15T17:37:00',10.35066,10.35066,10.34976,10.35022,91.42,10.35254,10.35254,10.35139,10.35207,66.52,True
'2018-05-15T17:38:00',10.35042,10.35083,10.35036,10.35083,28.4,10.3523,10.35268,10.35205,10.35255,20.0,True
'2018-05-15T17:39:00',10.35096,10.35149,10.31616,10.31786,198.97,10.35255,10.35324,10.31912,10.3211,215.23,False
'2018-05-15T17:40:00',10.31786,10.3378,10.31786,10.32763,370.6,10.32123,10.34024,10.32123,10.33091,368.96,False
'2018-05-15T17:41:00',10.3275,10.3275,10.31301,10.31316,310.36,10.33042,10.33075,10.31554,10.31609,301.73,False
'2018-05-15T17:42:00',10.31377,10.3144,10.30226,10.30393,291.26,10.31607,10.31701,10.30441,10.3065,289.06,False
'2018-05-15T17:43:00',10.30393,10.3061,10.28626,10.28688,313.84,10.30634,10.30881,10.28864,10.28985,329.68,False
'2018-05-15T17:44:00',10.28664,10.28989,10.28356,10.28791,241.97,10.28972,10.29259,10.28654,10.29011,251.29,False
'2018-05-15T17:45:00',10.28791,10.28983,10.28761,10.28876,152.73,10.29011,10.29171,10.28972,10.29077,146.95,True
'2018-05-15T17:46:00',10.28876,10.29503,10.28781,10.29473,140.55,10.29087,10.29741,10.2897,10.29741,133.02,True
'2018-05-15T17:47:00',10.29479,10.29728,10.29006,10.29205,146.56,10.29742,10.29963,10.29175,10.2941,143.5,True
'2018-05-15T17:48:00',10.29196,10.30211,10.29117,10.30036,142.59,10.29402,10.30444,10.29338,10.30269,130.64,True
'2018-05-15T17:49:00',10.30036,10.3029,10.2991,10.3029,72.79,10.30269,10.30489,10.30134,10.30466,75.03,True
'2018-05-15T17:50:00',10.30303,10.30303,10.29597,10.29613,136.31,10.30479,10.30488,10.29773,10.29805,118.37,False
'2018-05-15T17:51:00',10.29613,10.29613,10.28056,10.28086,306.58,10.29806,10.29806,10.28264,10.28264,262.27,False
'2018-05-15T17:52:00',10.28086,10.28176,10.27876,10.28176,125.99,10.28278,10.2839,10.28077,10.28369,152.81,True
'2018-05-15T17:53:00',10.28176,10.28233,10.28117,10.28187,108.53,10.28369,10.28422,10.28328,10.28365,95.4,True
'2018-05-15T17:54:00',10.28188,10.28597,10.28187,10.2845,103.56,10.28364,10.28804,10.28363,10.28646,94.8,False
'2018-05-15T17:55:00',10.2845,10.28549,10.28278,10.28278,145.88,10.28646,10.28738,10.2846,10.2846,120.11,False
'2018-05-15T17:56:00',10.28278,10.28283,10.28044,10.28048,95.91,10.2846,10.2846,10.2822,10.28224,80.0,False
'2018-05-15T17:57:00',10.28049,10.28049,10.27917,10.27948,36.33,10.28225,10.28225,10.28114,10.28124,33.87,False
'2018-05-15T17:58:00',10.27948,10.27994,10.27815,10.27994,67.98,10.28124,10.28183,10.28003,10.28183,75.86,True
'2018-05-15T17:59:00',10.28,10.28296,10.28,10.28296,98.72,10.2819,10.28535,10.2819,10.28514,76.71,True
'2018-05-15T18:00:00',10.28311,10.28347,10.28251,10.28251,83.99,10.2853,10.28534,10.28447,10.28461,65.0,False
'2018-05-15T18:01:00',10.28251,10.28344,10.28176,10.28287,88.54,10.28461,10.2852,10.28363,10.28468,77.61,False
'2018-05-15T18:02:00',10.28266,10.28281,10.2771,10.27784,115.41,10.28467,10.28467,10.27923,10.2796,105.74,False
'2018-05-15T18:03:00',10.27775,10.2801,10.27508,10.27538,135.33,10.27951,10.28215,10.2773,10.27743,108.44,True
'2018-05-15T18:04:00',10.2755,10.28057,10.27309,10.28057,98.5,10.27756,10.28194,10.27514,10.28194,119.88,True
'2018-05-15T18:05:00',10.28058,10.28363,10.28051,10.2834,77.75,10.28194,10.28535,10.28194,10.28493,86.83,True
'2018-05-15T18:06:00',10.28317,10.28462,10.28285,10.28307,69.25,10.28493,10.28633,10.28446,10.28496,72.29,False
'2018-05-15T18:07:00',10.28306,10.28328,10.2788,10.27893,80.41,10.28494,10.28522,10.28069,10.28082,76.85,False
'2018-05-15T18:08:00',10.27881,10.27937,10.27866,10.27881,59.87,10.28072,10.28146,10.28046,10.28066,62.66,False
'2018-05-15T18:09:00',10.27877,10.27877,10.27427,10.27433,82.0,10.28066,10.28066,10.27603,10.27609,91.25,False
'2018-05-15T18:10:00',10.27432,10.27432,10.2729,10.27366,39.37,10.27608,10.27608,10.27434,10.27502,39.74,False
'2018-05-15T18:11:00',10.27376,10.27386,10.27346,10.27364,36.5,10.27502,10.27572,10.27502,10.2754,41.79,True
'2018-05-15T18:12:00',10.2736,10.27431,10.27352,10.27431,25.0,10.27536,10.27607,10.27528,10.27607,26.48,True
'2018-05-15T18:13:00',10.27437,10.27623,10.27437,10.27598,32.0,10.27613,10.27825,10.27613,10.27818,35.82,True
'2018-05-15T18:14:00',10.27598,10.27863,10.27598,10.27797,98.09,10.27818,10.28084,10.27818,10.27962,103.0,False
'2018-05-15T18:15:00',10.27788,10.2779,10.27656,10.27775,72.37,10.2796,10.27964,10.27829,10.27964,81.85,True
'2018-05-15T18:16:00',10.27786,10.27938,10.27724,10.27768,76.7,10.27964,10.28127,10.27913,10.27957,74.6,False
'2018-05-15T18:17:00',10.27762,10.27771,10.27706,10.27751,48.35,10.27951,10.27951,10.27887,10.27926,45.0,True
'2018-05-15T18:18:00',10.27751,10.27936,10.2773,10.27936,34.22,10.27927,10.28125,10.27922,10.28124,32.0,True
'2018-05-15T18:19:00',10.27946,10.28089,10.27849,10.28081,123.49,10.28135,10.28359,10.28039,10.283,128.77,True
'2018-05-15T18:20:00',10.28073,10.28171,10.28061,10.28149,74.68,10.28301,10.28417,10.28301,10.28394,95.3,False
'2018-05-15T18:21:00',10.28149,10.28149,10.27914,10.27946,110.34,10.28404,10.28406,10.28134,10.28196,96.62,True
'2018-05-15T18:22:00',10.27974,10.28271,10.27868,10.28257,98.28,10.28207,10.28493,10.28104,10.28477,90.87,True
'2018-05-15T18:23:00',10.28247,10.28409,10.28032,10.28218,96.83,10.28467,10.28621,10.28279,10.28424,86.52,True
'2018-05-15T18:24:00',10.28218,10.28501,10.28218,10.28343,122.37,10.28424,10.28629,10.28424,10.28519,113.37,True
'2018-05-15T18:25:00',10.28333,10.2854,10.28299,10.28449,187.62,10.28509,10.28731,10.28509,10.28666,181.47,False
'2018-05-15T18:26:00',10.28466,10.28497,10.28452,10.2848,109.35,10.28654,10.28729,10.2865,10.28725,137.98,True
'2018-05-15T18:27:00',10.28492,10.28501,10.28407,10.28481,136.0,10.28711,10.28738,10.28658,10.28693,151.82,False
'2018-05-15T18:28:00',10.28477,10.28496,10.28406,10.2849,196.0,10.28666,10.28731,10.28627,10.28718,212.77,False
'2018-05-15T18:29:00',10.28493,10.28493,10.2784,10.2784,134.74,10.28715,10.28715,10.28016,10.28016,110.37,False
'2018-05-15T18:30:00',10.27784,10.27976,10.27773,10.27796,47.64,10.27973,10.28175,10.27954,10.27972,39.0,False
'2018-05-15T18:31:00',10.27799,10.27803,10.27736,10.27789,21.37,10.27975,10.2802,10.27912,10.27965,23.22,True
'2018-05-15T18:32:00',10.27792,10.27838,10.27792,10.27838,8.0,10.27968,10.28016,10.27968,10.28016,8.0,True
'2018-05-15T18:33:00',10.27851,10.28067,10.2785,10.28067,22.22,10.28027,10.28257,10.28026,10.28243,21.69,True
'2018-05-15T18:34:00',10.28072,10.28287,10.28072,10.28286,14.0,10.2825,10.28463,10.2825,10.28462,14.0,True
'2018-05-15T18:35:00',10.28304,10.28516,10.28299,10.28501,40.37,10.2848,10.28694,10.28475,10.28684,42.59,True
'2018-05-15T18:36:00',10.28515,10.28638,10.28498,10.28638,19.74,10.28684,10.28814,10.28674,10.28814,19.37,True
'2018-05-15T18:37:00',10.28642,10.28644,10.28628,10.28629,10.0,10.2882,10.2882,10.28804,10.28805,10.0,False
'2018-05-15T18:38:00',10.28631,10.28631,10.28628,10.28629,4.0,10.28807,10.28807,10.28805,10.28805,4.0,False
'2018-05-15T18:39:00',10.28618,10.28618,10.28611,10.28614,9.0,10.28794,10.28794,10.28787,10.2879,9.0,True
'2018-05-15T18:40:00',10.28623,10.28637,10.28509,10.28509,31.74,10.28799,10.28814,10.28685,10.28685,31.0,False
'2018-05-15T18:41:00',10.28518,10.28567,10.28511,10.28516,33.0,10.28694,10.28743,10.28687,10.28694,33.74,False
'2018-05-15T18:42:00',10.28527,10.28543,10.2851,10.28533,20.0,10.28703,10.28723,10.28688,10.28709,20.37,False
'2018-05-15T18:43:00',10.28525,10.28536,10.28508,10.28513,17.0,10.28703,10.28712,10.28684,10.28689,17.0,False
'2018-05-15T18:44:00',10.28535,10.28535,10.28296,10.28366,32.37,10.28711,10.28711,10.28542,10.28542,34.59,False
'2018-05-15T18:45:00',10.28365,10.28365,10.28038,10.28087,53.19,10.28541,10.28541,10.28248,10.28263,64.1,False
'2018-05-15T18:46:00',10.28084,10.28084,10.28032,10.28032,23.0,10.2826,10.2826,10.28198,10.28223,29.29,False
'2018-05-15T18:47:00',10.28034,10.28034,10.28034,10.28034,2.0,10.28223,10.28223,10.28223,10.28223,2.37,True
'2018-05-15T18:48:00',10.28034,10.28035,10.28011,10.28011,19.0,10.28223,10.28247,10.28176,10.28202,24.32,False
'2018-05-15T18:49:00',10.28012,10.28019,10.28012,10.28019,11.0,10.28204,10.28208,10.28204,10.28208,17.07,True
'2018-05-15T18:50:00',10.28019,10.28149,10.28019,10.2809,57.0,10.28208,10.28325,10.28204,10.28262,65.51,False
'2018-05-15T18:51:00',10.2809,10.28109,10.2808,10.28107,38.0,10.28262,10.28321,10.28262,10.28316,53.06,True
'2018-05-15T18:52:00',10.28118,10.28165,10.28105,10.2816,27.0,10.28346,10.28377,10.28336,10.28377,36.99,True
'2018-05-15T18:53:00',10.2816,10.28186,10.28105,10.2813,40.0,10.28377,10.28432,10.2836,10.2836,54.8,False
'2018-05-15T18:54:00',10.2813,10.28136,10.28121,10.28135,29.0,10.2836,10.28374,10.28324,10.28324,38.99,True
'2018-05-15T18:55:00',10.28131,10.28236,10.28131,10.28173,39.0,10.28318,10.28412,10.28318,10.28374,49.36,False
'2018-05-15T18:56:00',10.28176,10.28186,10.28156,10.28183,29.0,10.28374,10.28374,10.28347,10.28358,39.73,True
'2018-05-15T18:57:00',10.2818,10.28277,10.2818,10.28254,50.0,10.28358,10.28449,10.28358,10.2843,66.65,False
'2018-05-15T18:58:00',10.28273,10.28274,10.28254,10.28274,37.0,10.2843,10.28448,10.28429,10.28448,50.69,True
'2018-05-15T18:59:00',10.28274,10.28361,10.28274,10.28361,84.74,10.28448,10.28654,10.28444,10.28644,108.03,True
'2018-05-15T19:00:00',10.28338,10.28517,10.28338,10.28417,127.39,10.28644,10.28724,10.28607,10.28624,125.24,False
'2018-05-15T19:01:00',10.28417,10.28417,10.28289,10.28364,119.43,10.28624,10.28641,10.28534,10.28577,135.45,False
'2018-05-15T19:02:00',10.28364,10.28364,10.28138,10.2815,100.27,10.28579,10.28595,10.28363,10.28374,117.79,False
'2018-05-15T19:03:00',10.28149,10.28281,10.28099,10.2819,177.27,10.28374,10.28518,10.28293,10.28453,196.88,False
'2018-05-15T19:04:00',10.28191,10.28241,10.28131,10.28206,106.05,10.28452,10.28473,10.28351,10.28429,130.38,True
'2018-05-15T19:05:00',10.28188,10.28279,10.28166,10.28217,95.96,10.28435,10.28513,10.28414,10.28474,122.5,False
'2018-05-15T19:06:00',10.28202,10.28202,10.28143,10.28157,78.37,10.28409,10.2847,10.28264,10.28294,96.04,False
'2018-05-15T19:07:00',10.28171,10.28215,10.28142,10.2818,104.22,10.28294,10.28415,10.28294,10.28399,118.91,True
'2018-05-15T19:08:00',10.2818,10.28282,10.2818,10.28268,67.17,10.28403,10.28522,10.28387,10.28497,56.34,True
'2018-05-15T19:09:00',10.28274,10.28291,10.28274,10.28291,28.0,10.28497,10.28517,10.28472,10.28514,36.02,True
'2018-05-15T19:10:00',10.28291,10.28357,10.28269,10.28357,46.55,10.28514,10.2859,10.28508,10.2859,48.58,True
'2018-05-15T19:11:00',10.28357,10.28436,10.28357,10.28436,27.74,10.2859,10.28661,10.2859,10.28661,36.62,True
'2018-05-15T19:12:00',10.28436,10.28483,10.2842,10.2842,39.11,10.28669,10.2872,10.28648,10.28648,50.32,False
'2018-05-15T19:13:00',10.2842,10.2842,10.28156,10.2822,93.81,10.28648,10.28648,10.28339,10.28501,108.44,False
'2018-05-15T19:14:00',10.28218,10.28243,10.28087,10.2813,70.88,10.28502,10.28503,10.28322,10.28374,75.45,True
'2018-05-15T19:15:00',10.28135,10.28275,10.2813,10.28251,72.5,10.28374,10.28516,10.28374,10.28499,71.78,False
'2018-05-15T19:16:00',10.28238,10.28244,10.28216,10.28216,39.73,10.28484,10.28492,10.28464,10.28464,36.64,True
'2018-05-15T19:17:00',10.28216,10.28277,10.28215,10.28268,45.6,10.28464,10.28525,10.28463,10.28512,45.47,False
'2018-05-15T19:18:00',10.28276,10.28276,10.2813,10.2813,58.9,10.28512,10.28512,10.28358,10.28358,63.45,False
'2018-05-15T19:19:00',10.2813,10.28242,10.28128,10.28236,60.95,10.28358,10.28461,10.28344,10.28445,49.71,False
'2018-05-15T19:20:00',10.28242,10.28242,10.28128,10.28145,26.98,10.28457,10.28457,10.28345,10.2835,33.4,False
'2018-05-15T19:21:00',10.28145,10.2816,10.28145,10.28149,10.0,10.2835,10.2837,10.2835,10.28351,12.59,True
'2018-05-15T19:22:00',10.28149,10.2819,10.28142,10.28142,44.47,10.28344,10.28418,10.28344,10.28354,51.98,False
'2018-05-15T19:23:00',10.28136,10.28136,10.27994,10.27998,35.47,10.28347,10.28348,10.28223,10.28225,39.78,False
'2018-05-15T19:24:00',10.27998,10.27998,10.27919,10.27919,32.07,10.28227,10.28232,10.28159,10.28159,34.41,False
'2018-05-15T19:25:00',10.27945,10.27968,10.27775,10.27825,46.23,10.28193,10.28204,10.27968,10.28024,50.23,True
'2018-05-15T19:26:00',10.27863,10.2798,10.27835,10.27955,49.12,10.28093,10.28224,10.28072,10.28216,48.98,True
'2018-05-15T19:27:00',10.27954,10.28048,10.27954,10.28048,38.37,10.28205,10.28296,10.28205,10.28296,36.39,True
'2018-05-15T19:28:00',10.28054,10.28054,10.28046,10.28049,18.44,10.28302,10.28302,10.28294,10.28299,18.81,True
'2018-05-15T19:29:00',10.28049,10.28111,10.28049,10.28111,44.48,10.28297,10.28359,10.28297,10.28359,45.59,True
'2018-05-15T19:30:00',10.28111,10.28218,10.28101,10.28169,67.76,10.28359,10.28466,10.28349,10.28417,51.23,False
'2018-05-15T19:31:00',10.28156,10.28156,10.28029,10.28033,65.05,10.28404,10.28404,10.28277,10.28281,52.82,False
'2018-05-15T19:32:00',10.28033,10.2804,10.28033,10.28038,24.92,10.28281,10.28288,10.28281,10.28286,23.93,False
'2018-05-15T19:33:00',10.2803,10.2803,10.27833,10.27844,72.24,10.28278,10.28278,10.28081,10.28092,60.51,False
'2018-05-15T19:34:00',10.27844,10.27846,10.27804,10.27804,28.77,10.28092,10.28096,10.28085,10.28085,26.42,False
'2018-05-15T19:35:00',10.27804,10.27804,10.27748,10.27753,44.84,10.28085,10.28085,10.28008,10.28029,42.99,False
'2018-05-15T19:36:00',10.27753,10.27797,10.27692,10.27728,99.59,10.28029,10.28029,10.2793,10.27996,85.73,False
'2018-05-15T19:37:00',10.27728,10.27776,10.27722,10.27755,32.2,10.27996,10.28038,10.2799,10.28023,40.77,False
'2018-05-15T19:38:00',10.27758,10.2776,10.27747,10.2775,11.5,10.28026,10.28028,10.28013,10.28013,16.59,True
'2018-05-15T19:39:00',10.27747,10.27969,10.27746,10.27803,74.84,10.28013,10.28174,10.28013,10.28071,107.5,False
'2018-05-15T19:40:00',10.27794,10.27877,10.27774,10.27858,47.16,10.28062,10.28136,10.28043,10.28136,60.0,True
'2018-05-15T19:41:00',10.27834,10.2801,10.27834,10.27982,105.97,10.28136,10.28184,10.28135,10.28174,120.69,False
'2018-05-15T19:42:00',10.27982,10.28005,10.27927,10.27966,106.0,10.28184,10.28194,10.28151,10.28194,116.11,True
'2018-05-15T19:43:00',10.27966,10.28087,10.27951,10.28086,78.22,10.28204,10.28355,10.28174,10.28354,99.05,False
'2018-05-15T19:44:00',10.28073,10.28073,10.28005,10.28071,46.0,10.28341,10.28341,10.28271,10.28319,67.21,True
'2018-05-15T19:45:00',10.28062,10.2816,10.28062,10.28111,64.11,10.28319,10.28387,10.28314,10.28365,83.21,True
'2018-05-15T19:46:00',10.28112,10.28205,10.2811,10.2815,59.23,10.2838,10.28472,10.28371,10.28418,81.1,False
'2018-05-15T19:47:00',10.28163,10.28202,10.28157,10.28169,41.0,10.28429,10.28446,10.28425,10.28435,59.22,False
'2018-05-15T19:48:00',10.28154,10.28182,10.28132,10.28151,25.0,10.28422,10.28435,10.28395,10.284,39.95,False
'2018-05-15T19:49:00',10.28151,10.28151,10.28132,10.28134,17.0,10.284,10.284,10.28393,10.28398,23.31,True
'2018-05-15T19:50:00',10.28129,10.28294,10.28129,10.28244,43.4,10.28397,10.28525,10.28397,10.28507,45.62,True
'2018-05-15T19:51:00',10.28244,10.28518,10.28244,10.28514,64.2,10.28509,10.28755,10.28509,10.28755,70.88,True
'2018-05-15T19:52:00',10.28517,10.28553,10.28505,10.28553,34.03,10.28769,10.28821,10.28763,10.28821,36.25,True
'2018-05-15T19:53:00',10.28563,10.28602,10.28563,10.28602,43.85,10.28831,10.28864,10.28831,10.28863,43.12,False
'2018-05-15T19:54:00',10.28596,10.28596,10.28508,10.28586,31.66,10.28834,10.28853,10.28768,10.28853,34.25,True
'2018-05-15T19:55:00',10.28577,10.28845,10.28577,10.28845,65.56,10.28842,10.2909,10.28842,10.2909,69.14,True
'2018-05-15T19:56:00',10.28845,10.28885,10.2874,10.28761,25.22,10.2909,10.29128,10.28971,10.28971,28.63,True
'2018-05-15T19:57:00',10.28761,10.29021,10.28761,10.28871,79.1,10.28982,10.29269,10.28971,10.29139,86.85,True
'2018-05-15T19:58:00',10.28871,10.29091,10.28848,10.29091,72.0,10.29139,10.29335,10.29116,10.29335,85.22,True
'2018-05-15T19:59:00',10.29091,10.29175,10.28508,10.28586,123.94,10.29336,10.29401,10.28783,10.28884,145.36,False
'2018-05-15T20:00:00',10.28586,10.28596,10.28491,10.28523,91.68,10.28884,10.28884,10.28739,10.28765,76.14,False
'2018-05-15T20:01:00',10.28523,10.28536,10.28379,10.28424,106.04,10.28762,10.2878,10.2861,10.28672,87.43,False
'2018-05-15T20:02:00',10.28437,10.28449,10.28407,10.28417,52.62,10.28682,10.28693,10.28644,10.2866,44.24,False
'2018-05-15T20:03:00',10.28417,10.28435,10.28364,10.28431,63.89,10.2866,10.28681,10.28611,10.28679,55.96,False
'2018-05-15T20:04:00',10.28431,10.28431,10.28312,10.28355,108.64,10.28679,10.28679,10.28523,10.286,92.39,True
'2018-05-15T20:05:00',10.28368,10.2852,10.28368,10.2852,38.09,10.28611,10.28758,10.28606,10.28752,39.32,False
'2018-05-15T20:06:00',10.28517,10.28517,10.28452,10.28452,36.07,10.28752,10.28752,10.28695,10.28695,36.93,False
'2018-05-15T20:07:00',10.28452,10.28452,10.28416,10.28416,24.29,10.28688,10.28693,10.28658,10.28658,20.59,True
'2018-05-15T20:08:00',10.28416,10.28457,10.28416,10.28445,30.4,10.28658,10.2869,10.28658,10.28677,23.74,True
'2018-05-15T20:09:00',10.28462,10.28494,10.28423,10.28494,45.81,10.28677,10.28724,10.2863,10.28724,48.53,True
'2018-05-15T20:10:00',10.28494,10.28494,10.28472,10.28472,40.41,10.28724,10.28734,10.28692,10.28692,39.8,False
'2018-05-15T20:11:00',10.28472,10.28497,10.2847,10.2847,38.55,10.28692,10.28724,10.28692,10.28692,37.94,False
'2018-05-15T20:12:00',10.2847,10.2847,10.28424,10.28424,15.48,10.28718,10.28718,10.28662,10.28662,15.11,False
'2018-05-15T20:13:00',10.28424,10.28424,10.28422,10.28422,13.7,10.28662,10.28676,10.28662,10.28674,12.35,False
'2018-05-15T20:14:00',10.28422,10.28422,10.2841,10.28416,26.66,10.28664,10.28674,10.28639,10.28639,24.32,True
'2018-05-15T20:15:00',10.28415,10.28428,10.28415,10.28428,39.36,10.28639,10.28675,10.28639,10.28662,35.2,True
'2018-05-15T20:16:00',10.28428,10.28431,10.28428,10.28431,12.45,10.28662,10.28679,10.28659,10.28677,13.59,True
'2018-05-15T20:17:00',10.28431,10.28431,10.2843,10.28431,27.64,10.28677,10.28684,10.2866,10.28677,30.52,True
'2018-05-15T20:18:00',10.28431,10.28552,10.28431,10.2851,47.73,10.28677,10.28704,10.28644,10.28704,54.77,False
'2018-05-15T20:19:00',10.28535,10.28535,10.28476,10.2851,47.0,10.28715,10.28715,10.28684,10.28714,66.1,True
'2018-05-15T20:20:00',10.2851,10.28528,10.2851,10.28514,17.0,10.28714,10.28731,10.28704,10.28714,22.93,True
'2018-05-15T20:21:00',10.28514,10.28546,10.28514,10.28546,17.0,10.28714,10.28737,10.28704,10.28737,23.79,True
'2018-05-15T20:22:00',10.28546,10.2855,10.28546,10.2855,17.0,10.28737,10.28748,10.28726,10.28737,23.29,True
'2018-05-15T20:23:00',10.2855,10.28562,10.2854,10.28545,31.0,10.28737,10.2875,10.28714,10.28736,42.85,False
'2018-05-15T20:24:00',10.28545,10.28562,10.28545,10.28562,21.0,10.28736,10.28737,10.28733,10.28735,30.03,False
'2018-05-15T20:25:00',10.2855,10.2855,10.28488,10.28505,37.5,10.28734,10.28734,10.28664,10.28714,49.22,True
'2018-05-15T20:26:00',10.28504,10.28554,10.28484,10.28511,40.0,10.28714,10.28738,10.28694,10.28705,54.6,False
'2018-05-15T20:27:00',10.2851,10.2851,10.28453,10.28453,25.0,10.28694,10.28694,10.28644,10.28644,28.45,False
'2018-05-15T20:28:00',10.28453,10.28453,10.28387,10.28399,19.49,10.28644,10.28644,10.28594,10.28594,20.48,False
'2018-05-15T20:29:00',10.28399,10.28399,10.28356,10.28356,38.06,10.28604,10.28617,10.28594,10.28594,42.37,False
'2018-05-15T20:30:00',10.28356,10.28356,10.28157,10.28161,63.87,10.28594,10.28594,10.28385,10.28396,66.98,False
'2018-05-15T20:31:00',10.28171,10.28181,10.28116,10.28127,61.57,10.28396,10.28429,10.28292,10.28339,65.99,False
'2018-05-15T20:32:00',10.2814,10.28143,10.27898,10.27911,100.69,10.28356,10.28356,10.28101,10.28133,76.74,False
'2018-05-15T20:33:00',10.27911,10.27918,10.27731,10.27797,113.52,10.28133,10.28133,10.27925,10.27989,96.0,False
'2018-05-15T20:34:00',10.27794,10.27794,10.27216,10.27226,174.95,10.27989,10.27989,10.27353,10.27469,138.49,False
'2018-05-15T20:35:00',10.27206,10.27277,10.27205,10.2727,102.95,10.27431,10.27524,10.27367,10.27511,94.07,True
'2018-05-15T20:36:00',10.27282,10.27296,10.27268,10.27296,32.51,10.27511,10.27525,10.275,10.27525,24.0,True
'2018-05-15T20:37:00',10.27296,10.27324,10.27282,10.27324,53.06,10.27525,10.27558,10.27525,10.27558,40.23,True
'2018-05-15T20:38:00',10.27324,10.27329,10.27324,10.27326,15.07,10.27558,10.27568,10.27558,10.27568,11.0,True
'2018-05-15T20:39:00',10.27331,10.27331,10.27326,10.27327,12.33,10.27568,10.27568,10.27568,10.27568,9.0,True
'2018-05-15T20:40:00',10.27327,10.27885,10.27327,10.27847,94.6,10.27568,10.28094,10.27568,10.28074,100.99,True
'2018-05-15T20:41:00',10.27847,10.27892,10.27759,10.27787,44.97,10.28074,10.28084,10.28011,10.28035,56.69,False
'2018-05-15T20:42:00',10.27788,10.27791,10.2774,10.27755,43.3,10.28036,10.28039,10.27988,10.28005,52.69,False
'2018-05-15T20:43:00',10.27755,10.27788,10.27729,10.27762,74.75,10.28005,10.28042,10.27984,10.2801,88.43,False
'2018-05-15T20:44:00',10.27762,10.27788,10.27758,10.27777,53.55,10.2801,10.2804,10.28008,10.28025,68.26,True
'2018-05-15T20:45:00',10.27767,10.27794,10.27755,10.27785,50.44,10.28015,10.28044,10.28003,10.28033,63.78,True
'2018-05-15T20:46:00',10.27785,10.27796,10.27766,10.27781,24.74,10.28033,10.28042,10.28014,10.28029,34.38,True
'2018-05-15T20:47:00',10.27781,10.27803,10.27781,10.27803,18.98,10.28031,10.28043,10.28027,10.2804,24.66,True
'2018-05-15T20:48:00',10.27805,10.28158,10.27805,10.28105,72.04,10.28053,10.28428,10.28053,10.28353,82.89,False
'2018-05-15T20:49:00',10.28105,10.28108,10.28068,10.2809,31.85,10.28353,10.28356,10.28334,10.28338,38.88,False
'2018-05-15T20:50:00',10.2809,10.28095,10.28081,10.28081,24.0,10.28338,10.28343,10.28329,10.28329,32.51,False
'2018-05-15T20:51:00',10.28081,10.28081,10.28076,10.2808,25.12,10.28329,10.28329,10.28324,10.28328,34.25,True
'2018-05-15T20:52:00',10.28083,10.28092,10.28081,10.28092,24.0,10.28331,10.2834,10.28329,10.2834,32.51,False
'2018-05-15T20:53:00',10.28092,10.28092,10.28087,10.28092,27.0,10.2834,10.2834,10.28336,10.2834,36.99,True
'2018-05-15T20:54:00',10.28092,10.28249,10.28092,10.28238,32.72,10.2834,10.28497,10.2834,10.28486,39.86,True
'2018-05-15T20:55:00',10.28238,10.28267,10.28191,10.28232,35.03,10.28486,10.28513,10.28475,10.2851,37.62,False
'2018-05-15T20:56:00',10.28238,10.28259,10.28231,10.28233,22.73,10.2851,10.28523,10.28479,10.28481,30.39,True
'2018-05-15T20:57:00',10.28233,10.28323,10.27375,10.27375,97.29,10.28481,10.2857,10.27658,10.27658,117.78,False
'2018-05-15T20:58:00',10.27407,10.27849,10.27407,10.2784,48.74,10.27655,10.28136,10.27655,10.2809,50.06,False
'2018-05-15T20:59:00',10.2784,10.27855,10.27665,10.27665,73.67,10.2809,10.28103,10.27933,10.27933,88.61,True
'2018-05-15T21:00:00',10.27665,10.27906,10.27663,10.27778,110.58,10.27933,10.28174,10.27931,10.28046,109.17,False
'2018-05-15T21:01:00',10.27778,10.27876,10.27778,10.27816,67.56,10.28046,10.28144,10.28046,10.28084,70.08,False
'2018-05-15T21:02:00',10.27816,10.27816,10.27805,10.27805,42.47,10.28084,10.28084,10.28073,10.28073,42.47,False
'2018-05-15T21:03:00',10.27805,10.27805,10.2777,10.27773,86.94,10.28073,10.28076,10.28038,10.28041,87.68,False
'2018-05-15T21:04:00',10.27773,10.27773,10.27726,10.27731,99.53,10.28041,10.28064,10.27999,10.27999,99.65,False
'2018-05-15T21:05:00',10.27732,10.27732,10.27643,10.27654,75.73,10.28,10.2802,10.27911,10.27922,74.08,False
'2018-05-15T21:06:00',10.27664,10.27665,10.27606,10.27606,64.78,10.27942,10.27942,10.27874,10.27874,49.96,False
'2018-05-15T21:07:00',10.27573,10.2759,10.27557,10.2756,65.17,10.27855,10.27855,10.27805,10.27808,66.77,False
'2018-05-15T21:08:00',10.27561,10.27585,10.27561,10.27582,74.62,10.27809,10.27833,10.27809,10.2783,72.02,False
'2018-05-15T21:09:00',10.27582,10.27584,10.27581,10.27581,27.4,10.2783,10.27832,10.27829,10.27829,26.04,True
'2018-05-15T21:10:00',10.27581,10.27732,10.27581,10.27687,77.61,10.27829,10.2798,10.27829,10.2795,65.76,False
'2018-05-15T21:11:00',10.27687,10.27724,10.27685,10.27708,62.66,10.2795,10.27972,10.27933,10.27956,52.17,True
'2018-05-15T21:12:00',10.27708,10.2775,10.27707,10.27743,59.73,10.27956,10.28001,10.27956,10.27991,58.12,True
'2018-05-15T21:13:00',10.27743,10.27752,10.27679,10.2769,48.24,10.27991,10.28,10.27934,10.27938,69.07,False
'2018-05-15T21:14:00',10.27709,10.27731,10.27659,10.27659,60.7,10.27957,10.27981,10.27947,10.27958,77.37,True
'2018-05-15T21:15:00',10.27738,10.27825,10.27736,10.27808,56.08,10.27972,10.28075,10.27972,10.28056,66.03,False
'2018-05-15T21:16:00',10.27808,10.27808,10.27775,10.27775,23.0,10.28076,10.28076,10.28043,10.28043,31.51,True
'2018-05-15T21:17:00',10.27797,10.27814,10.27797,10.27804,27.74,10.28065,10.28082,10.28065,10.28072,37.75,True
'2018-05-15T21:18:00',10.27886,10.28009,10.27886,10.28009,34.62,10.28131,10.28277,10.28131,10.28277,42.57,True
'2018-05-15T21:19:00',10.28017,10.28183,10.27556,10.27586,121.95,10.28285,10.28486,10.27739,10.27765,122.86,False
'2018-05-15T21:20:00',10.27596,10.27596,10.27186,10.27226,44.44,10.27801,10.27846,10.27429,10.27474,50.74,False
'2018-05-15T21:21:00',10.27236,10.27319,10.27136,10.27319,98.24,10.27484,10.27551,10.27346,10.27545,102.07,True
'2018-05-15T21:22:00',10.27361,10.27683,10.27361,10.27673,65.51,10.27539,10.27966,10.27539,10.27921,69.8,False
'2018-05-15T21:23:00',10.27662,10.27662,10.27554,10.27586,60.54,10.2791,10.2791,10.27833,10.27834,53.26,False
'2018-05-15T21:24:00',10.27579,10.27586,10.27562,10.27572,31.14,10.27827,10.27883,10.2781,10.2782,26.08,True
'2018-05-15T21:25:00',10.27572,10.27698,10.27572,10.27681,53.25,10.2782,10.27918,10.2782,10.27909,50.89,True
'2018-05-15T21:26:00',10.27652,10.27799,10.27627,10.27738,82.06,10.27909,10.28041,10.27873,10.28005,72.21,True
'2018-05-15T21:27:00',10.27738,10.28237,10.27738,10.28229,71.0,10.28005,10.28514,10.28005,10.28495,63.87,True
'2018-05-15T21:28:00',10.28229,10.28267,10.28171,10.28174,38.36,10.28484,10.28515,10.28422,10.28422,32.56,False
'2018-05-15T21:29:00',10.28174,10.28174,10.28129,10.28129,30.77,10.28422,10.28422,10.28377,10.28377,29.16,False
'2018-05-15T21:30:00',10.28129,10.28135,10.28077,10.28077,35.14,10.28377,10.28404,10.28325,10.28325,35.14,False
'2018-05-15T21:31:00',10.28077,10.28078,10.28012,10.2802,31.51,10.28325,10.28326,10.28262,10.28268,29.65,False
'2018-05-15T21:32:00',10.2802,10.28023,10.27936,10.27941,52.44,10.28268,10.28271,10.28184,10.28189,49.11,False
'2018-05-15T21:33:00',10.27926,10.27929,10.27813,10.27813,39.12,10.28174,10.28177,10.28061,10.28061,37.77,False
'2018-05-15T21:34:00',10.27783,10.27783,10.27446,10.27465,66.64,10.28031,10.28031,10.27709,10.27715,58.99,False
'2018-05-15T21:35:00',10.27465,10.27564,10.27293,10.27476,73.63,10.27715,10.27872,10.27541,10.27784,73.47,False
'2018-05-15T21:36:00',10.27476,10.27489,10.27315,10.27315,52.52,10.27784,10.27787,10.27646,10.27646,62.42,False
'2018-05-15T21:37:00',10.27304,10.27381,10.27302,10.2734,33.03,10.27592,10.27694,10.27592,10.27628,34.88,True
'2018-05-15T21:38:00',10.27334,10.27437,10.2728,10.27435,52.95,10.27622,10.27723,10.27573,10.27723,52.97,True
'2018-05-15T21:39:00',10.27449,10.27449,10.27322,10.27324,54.8,10.27733,10.27734,10.27612,10.27612,56.15,False
'2018-05-15T21:40:00',10.27335,10.27444,10.27335,10.27394,40.12,10.27623,10.27732,10.27623,10.27727,35.25,True
'2018-05-15T21:41:00',10.27431,10.2745,10.27426,10.2745,9.59,10.27719,10.27742,10.27719,10.27738,9.59,True
'2018-05-15T21:42:00',10.27451,10.27469,10.2742,10.2742,28.4,10.27739,10.27762,10.27709,10.27709,28.03,False
'2018-05-15T21:43:00',10.2742,10.2742,10.2733,10.2733,38.29,10.27709,10.27709,10.27631,10.27631,38.36,False
'2018-05-15T21:44:00',10.2733,10.27338,10.27316,10.27329,41.1,10.27641,10.27641,10.27603,10.27617,40.36,True
'2018-05-15T21:45:00',10.27329,10.27358,10.27322,10.27352,40.89,10.27617,10.27646,10.27597,10.27624,39.99,False
'2018-05-15T21:46:00',10.27355,10.27355,10.27323,10.27328,27.4,10.27624,10.2763,10.27589,10.27589,27.4,False
'2018-05-15T21:47:00',10.27332,10.27332,10.27294,10.27329,36.18,10.27603,10.27603,10.27537,10.27559,27.48,False
'2018-05-15T21:48:00',10.27319,10.27319,10.27248,10.27286,36.25,10.27546,10.27546,10.27487,10.27526,26.37,False
'2018-05-15T21:49:00',10.27286,10.27286,10.27176,10.27184,41.99,10.27526,10.27526,10.27407,10.27417,32.86,False
'2018-05-15T21:50:00',10.27136,10.27196,10.26996,10.27016,110.73,10.2738,10.27421,10.27175,10.27201,92.48,False
'2018-05-15T21:51:00',10.27016,10.27056,10.27006,10.27016,48.03,10.27201,10.27215,10.27146,10.27186,41.0,True
'2018-05-15T21:52:00',10.27016,10.27076,10.26996,10.27076,36.74,10.27186,10.27261,10.27131,10.27257,36.0,True
'2018-05-15T21:53:00',10.27086,10.27086,10.26761,10.26919,117.96,10.27257,10.27271,10.27029,10.27191,107.52,True
'2018-05-15T21:54:00',10.26919,10.27483,10.26919,10.27341,185.09,10.27191,10.27777,10.27184,10.2759,148.04,False
'2018-05-15T21:55:00',10.27341,10.27376,10.27323,10.27343,118.76,10.2759,10.27595,10.27572,10.27582,90.93,False
'2018-05-15T21:56:00',10.27344,10.27361,10.27278,10.27299,83.29,10.27589,10.27593,10.27526,10.27547,70.79,False
'2018-05-15T21:57:00',10.27302,10.27322,10.27236,10.27236,49.84,10.2755,10.27555,10.27484,10.27484,52.19,False
'2018-05-15T21:58:00',10.27263,10.2731,10.27227,10.27228,55.4,10.27511,10.27544,10.27476,10.27476,54.17,True
'2018-05-15T21:59:00',10.2723,10.27319,10.27049,10.2727,93.48,10.27478,10.27558,10.27292,10.27558,79.64,True
'2018-05-15T22:00:00',10.27266,10.274,10.27205,10.27291,81.55,10.27529,10.2758,10.27456,10.27519,71.19,True
'2018-05-15T22:01:00',10.27287,10.274,10.27225,10.27303,77.69,10.27518,10.27614,10.27496,10.27551,82.52,True
'2018-05-15T22:02:00',10.27307,10.27425,10.27294,10.27381,61.36,10.27555,10.27605,10.27544,10.27597,61.05,False
'2018-05-15T22:03:00',10.27375,10.27375,10.27269,10.2732,37.03,10.27602,10.27602,10.27517,10.27556,34.18,False
'2018-05-15T22:04:00',10.27343,10.27343,10.2732,10.2732,9.23,10.27565,10.27565,10.27556,10.27558,10.96,False
'2018-05-15T22:05:00',10.2732,10.27343,10.27307,10.27315,16.37,10.27558,10.27565,10.2754,10.2754,21.19,False
'2018-05-15T22:06:00',10.27315,10.27332,10.27315,10.27332,11.0,10.2754,10.27554,10.27534,10.27546,13.96,True
'2018-05-15T22:07:00',10.27337,10.27355,10.27337,10.27355,6.0,10.2759,10.27593,10.2759,10.27592,8.22,True
'2018-05-15T22:08:00',10.27355,10.27355,10.27331,10.2735,9.74,10.27593,10.276,10.27591,10.27598,12.33,True
'2018-05-15T22:09:00',10.2735,10.27364,10.2735,10.2735,6.0,10.27583,10.27608,10.27583,10.276,8.22,True
'2018-05-15T22:10:00',10.27364,10.27379,10.27364,10.27379,5.12,10.27611,10.27615,10.27611,10.27615,6.85,True
'2018-05-15T22:11:00',10.27379,10.27392,10.27378,10.27392,6.0,10.27619,10.27622,10.27618,10.27618,8.22,False
'2018-05-15T22:12:00',10.27392,10.27392,10.27332,10.27334,13.5,10.27618,10.27618,10.2757,10.2757,17.81,False
'2018-05-15T22:13:00',10.27341,10.27376,10.27245,10.27355,36.96,10.27571,10.27593,10.2749,10.27584,44.75,False
'2018-05-15T22:14:00',10.27361,10.27366,10.27261,10.2727,60.85,10.27584,10.27602,10.27476,10.27499,81.82,True
'2018-05-15T22:15:00',10.2727,10.27523,10.27242,10.27401,45.73,10.27499,10.27742,10.27491,10.27666,57.13,False
'2018-05-15T22:16:00',10.27401,10.27413,10.27382,10.27406,19.37,10.27666,10.27668,10.2765,10.27667,27.66,False
'2018-05-15T22:17:00',10.27406,10.27408,10.27406,10.27408,3.0,10.27667,10.27674,10.27667,10.27667,4.11,True
'2018-05-15T22:18:00',10.27408,10.2741,10.27399,10.27399,11.74,10.27669,10.27678,10.27655,10.27655,15.07,False
'2018-05-15T22:19:00',10.27387,10.27387,10.27373,10.27373,16.37,10.2765,10.2765,10.27636,10.27638,21.55,True
'2018-05-15T22:20:00',10.27373,10.27422,10.27373,10.27418,28.86,10.27638,10.2769,10.27638,10.27688,37.99,True
'2018-05-15T22:21:00',10.2742,10.27426,10.27419,10.2742,13.49,10.27688,10.27694,10.27687,10.27688,17.81,False
'2018-05-15T22:22:00',10.2742,10.2742,10.27394,10.27394,16.37,10.27688,10.27688,10.27664,10.27664,21.92,True
'2018-05-15T22:23:00',10.27394,10.27434,10.27391,10.27434,27.97,10.27664,10.27704,10.27659,10.27704,35.62,True
'2018-05-15T22:24:00',10.27434,10.27466,10.27434,10.27459,27.35,10.27704,10.27727,10.27704,10.27727,35.25,True
'2018-05-15T22:25:00',10.27439,10.27467,10.27412,10.27439,51.69,10.27706,10.27726,10.2768,10.27702,65.76,False
'2018-05-15T22:26:00',10.27439,10.27459,10.27434,10.27446,37.82,10.27702,10.27722,10.27687,10.27704,46.58,False
'2018-05-15T22:27:00',10.27447,10.27457,10.27386,10.2744,22.2,10.27715,10.27725,10.27688,10.27708,25.66,False
'2018-05-15T22:28:00',10.2744,10.27443,10.2744,10.27443,8.22,10.27708,10.27711,10.27708,10.27711,8.22,False
'2018-05-15T22:29:00',10.27441,10.27441,10.27418,10.27436,26.92,10.27709,10.27709,10.27687,10.27704,28.77,False
'2018-05-15T22:30:00',10.27417,10.27417,10.27351,10.27389,45.12,10.2769,10.27696,10.27655,10.27655,49.45,False
'2018-05-15T22:31:00',10.27398,10.27398,10.27371,10.27372,18.19,10.27666,10.27666,10.2764,10.2764,15.85,False
'2018-05-15T22:32:00',10.27372,10.27376,10.2737,10.27371,25.66,10.2764,10.27644,10.27638,10.27639,19.6,True
'2018-05-15T22:33:00',10.27371,10.27422,10.27371,10.27422,40.73,10.27639,10.27695,10.27639,10.27695,40.36,False
'2018-05-15T22:34:00',10.27421,10.27421,10.2742,10.2742,6.85,10.27689,10.27689,10.27688,10.27688,6.85,True
'2018-05-15T22:35:00',10.2742,10.27425,10.27418,10.27421,25.66,10.27688,10.27693,10.27688,10.27689,26.03,True
'2018-05-15T22:36:00',10.2742,10.27427,10.2742,10.27426,19.18,10.27688,10.27715,10.27688,10.27714,17.65,False
'2018-05-15T22:37:00',10.27423,10.27425,10.27416,10.27416,20.55,10.27711,10.27713,10.27699,10.27699,20.55,True
'2018-05-15T22:38:00',10.27416,10.27444,10.27409,10.2744,16.7,10.27695,10.27736,10.27695,10.27721,17.81,False
'2018-05-15T22:39:00',10.27431,10.27431,10.27431,10.27431,1.0,10.27712,10.27712,10.27712,10.27712,1.0,True
'2018-05-15T22:40:00',10.27431,10.27433,10.27429,10.27429,7.85,10.27776,10.27776,10.2771,10.27716,7.85,False
'2018-05-15T22:41:00',10.2743,10.2743,10.27346,10.2738,20.96,10.27718,10.27725,10.2764,10.27668,24.68,False
'2018-05-15T22:42:00',10.27391,10.27422,10.27391,10.27422,20.37,10.27682,10.2771,10.27682,10.2771,27.4,False
'2018-05-15T22:43:00',10.2742,10.2742,10.27419,10.2742,12.0,10.27708,10.27708,10.27707,10.27708,16.44,True
'2018-05-15T22:44:00',10.2742,10.27421,10.2742,10.27421,9.0,10.27708,10.27709,10.27708,10.27709,12.33,True
'2018-05-15T22:45:00',10.27421,10.27448,10.27381,10.27415,45.37,10.27709,10.27748,10.27682,10.27683,61.65,False
'2018-05-15T22:46:00',10.27415,10.27431,10.27372,10.27431,29.37,10.27683,10.277,10.27672,10.27699,39.73,True
'2018-05-15T22:47:00',10.27431,10.27445,10.27376,10.27411,47.24,10.27699,10.27713,10.27679,10.27679,61.91,False
'2018-05-15T22:48:00',10.27411,10.27422,10.27411,10.27419,17.0,10.27679,10.2769,10.27679,10.27689,23.29,False
'2018-05-15T22:49:00',10.27419,10.27422,10.27419,10.2742,21.0,10.27689,10.2769,10.27687,10.27688,28.77,False
'2018-05-15T22:50:00',10.2742,10.2742,10.27366,10.27403,32.48,10.27688,10.2769,10.27662,10.27671,42.47,True
'2018-05-15T22:51:00',10.27403,10.27415,10.27357,10.27412,42.97,10.27671,10.27722,10.27652,10.2768,56.55,True
'2018-05-15T22:52:00',10.27411,10.28041,10.27409,10.27918,96.98,10.27679,10.28494,10.27677,10.28484,110.46,True
'2018-05-15T22:53:00',10.27941,10.28056,10.27716,10.2797,261.68,10.28484,10.28539,10.28412,10.28444,345.19,False
'2018-05-15T22:54:00',10.2797,10.28017,10.27806,10.27816,99.98,10.28434,10.2847,10.28257,10.2827,132.87,False
'2018-05-15T22:55:00',10.27805,10.27867,10.27805,10.27847,8.22,10.28261,10.28323,10.28261,10.28303,8.22,True
'2018-05-15T22:56:00',10.27849,10.28078,10.27777,10.27965,114.12,10.28305,10.28474,10.28224,10.28404,105.89,False
'2018-05-15T22:57:00',10.27989,10.28022,10.27816,10.27969,39.38,10.28445,10.28478,10.28206,10.28415,35.55,True
'2018-05-15T22:58:00',10.27949,10.28176,10.27784,10.27795,86.16,10.28405,10.28599,10.28081,10.28505,85.81,False
'2018-05-15T22:59:00',10.27926,10.28218,10.27907,10.27946,13.82,10.28374,10.28456,10.2835,10.28354,11.84,False
'2018-05-15T23:00:00',10.27826,10.27826,10.27826,10.27826,3.0,10.28524,10.28524,10.28454,10.28454,2.62,False
'2018-05-15T23:01:00',10.27825,10.27826,10.27825,10.27826,2.25,10.28465,10.28465,10.28361,10.28361,2.25,False
'2018-05-15T23:02:00',10.27848,10.27848,10.27826,10.27848,6.0,10.28361,10.28414,10.28361,10.28414,6.0,False
'2018-05-15T23:03:00',10.27826,10.27848,10.27826,10.27848,4.5,10.28414,10.28414,10.28414,10.28414,4.5,False
'2018-05-15T23:04:00',10.27826,10.27848,10.27826,10.27848,1.75,10.28414,10.28414,10.28414,10.28414,1.75,True
'2018-05-15T23:05:00',10.27847,10.27847,10.27847,10.27847,4.0,10.28454,10.28454,10.28347,10.28454,4.0,True
'2018-05-15T23:06:00',10.27816,10.27848,10.27816,10.27848,4.0,10.28652,10.28652,10.28346,10.28346,4.0,False
'2018-05-15T23:07:00',10.27848,10.27848,10.27816,10.27848,3.0,10.28286,10.28286,10.28286,10.28286,3.0,True
'2018-05-15T23:08:00',10.27848,10.27848,10.27816,10.27848,4.0,10.28346,10.28424,10.28346,10.28424,4.0,False
'2018-05-15T23:09:00',10.27848,10.27848,10.27816,10.27816,3.0,10.28197,10.28197,10.28197,10.28197,3.0,True
'2018-05-15T23:10:00',10.27816,10.27816,10.27755,10.27796,6.0,10.28346,10.28347,10.28346,10.28346,6.0,False
'2018-05-15T23:11:00',10.27796,10.27796,10.27796,10.27796,2.0,10.28347,10.28347,10.28346,10.28346,2.0,False
'2018-05-15T23:12:00',10.27795,10.27795,10.27795,10.27795,3.0,10.28346,10.28347,10.28346,10.28346,3.0,False
'2018-05-15T23:13:00',10.27795,10.27796,10.27795,10.27796,2.0,10.28107,10.28107,10.28107,10.28107,2.0,True
'2018-05-15T23:14:00',10.27796,10.27796,10.27796,10.27796,2.0,10.28347,10.28347,10.28346,10.28346,2.0,False
'2018-05-15T23:15:00',10.27796,10.27796,10.27796,10.27796,3.0,10.28347,10.28347,10.28346,10.28347,3.0,False
'2018-05-15T23:16:00',10.27796,10.27796,10.27796,10.27796,3.0,10.28346,10.28347,10.28346,10.28346,3.0,False
'2018-05-15T23:17:00',10.27796,10.27796,10.27796,10.27796,4.0,10.28347,10.28347,10.28346,10.28346,4.0,False
'2018-05-15T23:18:00',10.27796,10.27796,10.27796,10.27796,1.0,10.28347,10.28347,10.28347,10.28347,1.0,False
'2018-05-15T23:19:00',10.27796,10.27796,10.27796,10.27796,2.0,10.28346,10.28346,10.28304,10.28304,2.5,False
'2018-05-15T23:20:00',10.27796,10.27796,10.27796,10.27796,1.0,10.28346,10.28346,10.28346,10.28346,1.0,False
'2018-05-15T23:21:00',10.27796,10.27796,10.27796,10.27796,0.0,10.28346,10.28346,10.28346,10.28346,0.0,True
'2018-05-15T23:22:00',10.27796,10.27814,10.27795,10.27814,5.0,10.28347,10.28356,10.28304,10.28356,6.0,True
'2018-05-15T23:23:00',10.27802,10.27853,10.27802,10.27853,3.0,10.28356,10.28356,10.28356,10.28356,3.0,True
'2018-05-15T23:24:00',10.27796,10.27901,10.27796,10.27901,4.0,10.28356,10.28406,10.28356,10.28406,4.0,False
'2018-05-15T23:25:00',10.27816,10.27829,10.27816,10.27829,2.0,10.28406,10.28406,10.28406,10.28406,2.0,True
'2018-05-15T23:26:00',10.27829,10.27829,10.27829,10.27829,1.0,10.28534,10.28534,10.28534,10.28534,1.0,True
'2018-05-15T23:27:00',10.27816,10.27816,10.2778,10.27816,5.0,10.28534,10.28595,10.28406,10.28406,6.0,True
'2018-05-15T23:28:00',10.27991,10.27991,10.27991,10.27991,1.0,10.28406,10.28406,10.28406,10.28406,1.0,False
'2018-05-15T23:29:00',10.27821,10.27829,10.27821,10.27829,2.0,10.28406,10.28406,10.28406,10.28406,2.0,True
'2018-05-15T23:30:00',10.27828,10.28019,10.27826,10.28011,36.0,10.28406,10.28407,10.28353,10.28406,32.0,False
'2018-05-15T23:31:00',10.28016,10.28016,10.2801,10.2801,5.0,10.28406,10.28406,10.28406,10.28406,5.0,True
'2018-05-15T23:32:00',10.28014,10.28019,10.2801,10.28019,7.0,10.28406,10.28407,10.28406,10.28406,7.0,True
'2018-05-15T23:33:00',10.28026,10.2803,10.28018,10.28018,6.37,10.28406,10.28406,10.28406,10.28406,6.0,False
'2018-05-15T23:34:00',10.28015,10.28017,10.2801,10.28012,8.24,10.28407,10.28407,10.28406,10.28406,7.0,True
'2018-05-15T23:35:00',10.28018,10.28018,10.2798,10.2798,5.37,10.28407,10.28407,10.28406,10.28406,5.0,False
'2018-05-15T23:36:00',10.28006,10.28008,10.27968,10.28008,10.96,10.28407,10.28407,10.28406,10.28407,8.0,False
'2018-05-15T23:37:00',10.28004,10.28006,10.28,10.28006,12.22,10.28406,10.28407,10.28406,10.28406,10.0,True
'2018-05-15T23:38:00',10.2801,10.28015,10.2801,10.28015,2.0,10.28406,10.28406,10.28406,10.28406,2.0,True
'2018-05-15T23:39:00',10.28015,10.28015,10.28006,10.28006,4.0,10.28407,10.28407,10.28406,10.28406,4.0,False
'2018-05-15T23:40:00',10.27972,10.27979,10.27963,10.27963,9.22,10.28406,10.28407,10.28406,10.28406,7.0,False
'2018-05-15T23:41:00',10.27956,10.2797,10.27952,10.2797,7.0,10.28407,10.28407,10.28406,10.28406,7.0,True
'2018-05-15T23:42:00',10.27959,10.27979,10.27922,10.27956,10.37,10.28406,10.28407,10.28403,10.28407,10.0,False
'2018-05-15T23:43:00',10.27956,10.27979,10.27872,10.27956,17.0,10.28406,10.28407,10.28402,10.28406,17.0,False
'2018-05-15T23:44:00',10.27934,10.27934,10.27934,10.27934,1.0,10.28402,10.28402,10.28402,10.28402,1.0,True
'2018-05-15T23:45:00',10.27936,10.27956,10.27922,10.27934,6.0,10.28406,10.28406,10.28402,10.28402,6.0,True
'2018-05-15T23:46:00',10.27936,10.27974,10.27913,10.27974,14.0,10.28406,10.28407,10.28402,10.28406,14.0,True
'2018-05-15T23:47:00',10.27979,10.28012,10.27975,10.28009,18.0,10.28406,10.28407,10.28406,10.28406,18.0,False
'2018-05-15T23:48:00',10.28012,10.28012,10.27969,10.28009,29.0,10.28406,10.28407,10.28406,10.28406,29.0,True
'2018-05-15T23:49:00',10.28012,10.28019,10.27984,10.28017,15.0,10.28406,10.28407,10.28406,10.28406,15.0,True
'2018-05-15T23:50:00',10.28014,10.28022,10.27957,10.27957,34.0,10.28406,10.28407,10.28406,10.28406,34.0,False
'2018-05-15T23:51:00',10.27957,10.27957,10.27923,10.27923,5.0,10.28407,10.28407,10.28406,10.28406,5.0,True
'2018-05-15T23:52:00',10.2791,10.27989,10.27909,10.27987,30.0,10.28406,10.28407,10.28406,10.28406,30.0,True
'2018-05-15T23:53:00',10.27994,10.27994,10.27917,10.27917,24.0,10.28406,10.28407,10.28406,10.28406,24.0,False
'2018-05-15T23:54:00',10.27919,10.27988,10.27883,10.27957,88.5,10.28406,10.28407,10.28402,10.28406,88.0,False
'2018-05-15T23:55:00',10.27912,10.27979,10.27887,10.27956,51.0,10.28406,10.28407,10.28402,10.28406,50.0,False
'2018-05-15T23:56:00',10.27956,10.27956,10.27862,10.2795,21.0,10.28407,10.28407,10.2837,10.28392,21.0,True
'2018-05-15T23:57:00',10.27958,10.27974,10.27924,10.27929,56.0,10.28392,10.28406,10.28365,10.28397,56.0,True
'2018-05-15T23:58:00',10.27931,10.27976,10.27929,10.27976,14.0,10.28406,10.28406,10.28397,10.28406,14.0,False
'2018-05-15T23:59:00',10.27971,10.27971,10.27958,10.27958,4.5,10.28406,10.28407,10.28406,10.28406,4.5,True
'2018-05-16T00:00:00',10.28002,10.28025,10.27951,10.28012,19.5,10.2837,10.28407,10.2837,10.28406,19.5,True
'2018-05-16T00:01:00',10.28012,10.28068,10.27923,10.27937,49.5,10.28407,10.28606,10.28406,10.28586,49.72,False
'2018-05-16T00:02:00',10.27941,10.2796,10.27816,10.27836,21.75,10.28586,10.28586,10.28434,10.28456,18.71,False
'2018-05-16T00:03:00',10.27826,10.27826,10.27825,10.27825,47.25,10.28456,10.28457,10.28443,10.28456,36.23,False
'2018-05-16T00:04:00',10.27825,10.27826,10.27825,10.27826,37.5,10.28443,10.28457,10.28443,10.28456,38.91,True
'2018-05-16T00:05:00',10.27826,10.27923,10.27826,10.2792,21.0,10.28454,10.28456,10.28406,10.28406,21.0,False
'2018-05-16T00:06:00',10.27827,10.27896,10.27826,10.27896,32.0,10.28406,10.28407,10.28339,10.28406,32.0,False
'2018-05-16T00:07:00',10.27826,10.27826,10.27826,10.27826,1.0,10.28406,10.28406,10.28406,10.28406,1.0,True
'2018-05-16T00:08:00',10.27857,10.27918,10.27816,10.27866,16.0,10.28406,10.28407,10.28316,10.28317,16.0,False
'2018-05-16T00:09:00',10.27866,10.27866,10.27771,10.27791,17.0,10.28316,10.28317,10.28257,10.28257,17.0,False
'2018-05-16T00:10:00',10.27812,10.27812,10.27812,10.27812,11.0,10.28266,10.28267,10.28266,10.28266,11.0,False
'2018-05-16T00:11:00',10.27766,10.2779,10.27766,10.27788,25.5,10.28266,10.28267,10.28266,10.28266,24.0,True
'2018-05-16T00:12:00',10.27793,10.278,10.27766,10.27766,22.5,10.28267,10.28267,10.28266,10.28266,22.0,True
'2018-05-16T00:13:00',10.27797,10.27813,10.27784,10.27813,27.0,10.28266,10.28267,10.28266,10.28266,27.0,False
'2018-05-16T00:14:00',10.27813,10.27813,10.27766,10.27766,5.0,10.28267,10.28267,10.28266,10.28266,5.0,True
'2018-05-16T00:15:00',10.27817,10.27817,10.27813,10.27813,3.0,10.28266,10.28267,10.28266,10.28267,3.0,True
'2018-05-16T00:16:00',10.27885,10.27885,10.27885,10.27885,1.0,10.28253,10.28253,10.28253,10.28253,1.0,False
'2018-05-16T00:17:00',10.27822,10.27834,10.27817,10.27822,9.0,10.28266,10.28266,10.28266,10.28266,9.0,True
'2018-05-16T00:18:00',10.27834,10.27834,10.27822,10.27828,16.0,10.28266,10.28267,10.28266,10.28266,16.0,True
'2018-05-16T00:19:00',10.27833,10.2785,10.27825,10.27831,26.0,10.28266,10.28267,10.28266,10.28266,26.0,False
'2018-05-16T00:20:00',10.27845,10.27845,10.27823,10.27838,16.0,10.28266,10.28267,10.28266,10.28266,16.0,True
'2018-05-16T00:21:00',10.27848,10.27854,10.27829,10.27829,11.0,10.28266,10.28267,10.28266,10.28267,11.0,False
'2018-05-16T00:22:00',10.27829,10.27842,10.27817,10.27825,27.0,10.28266,10.28267,10.28266,10.28266,27.0,False
'2018-05-16T00:23:00',10.27826,10.27834,10.2782,10.27828,12.0,10.28267,10.28267,10.28266,10.28266,12.0,True
'2018-05-16T00:24:00',10.27828,10.27853,10.27826,10.27836,21.0,10.28267,10.28267,10.28266,10.28266,21.0,False
'2018-05-16T00:25:00',10.27833,10.27846,10.27822,10.27846,25.0,10.28266,10.28267,10.28266,10.28266,25.0,True
'2018-05-16T00:26:00',10.27888,10.28006,10.27888,10.27994,19.0,10.28266,10.28414,10.28266,10.28414,19.0,True
'2018-05-16T00:27:00',10.27998,10.2803,10.27975,10.2803,13.0,10.28414,10.28415,10.28414,10.28415,13.0,True
'2018-05-16T00:28:00',10.28029,10.28155,10.2799,10.28013,14.0,10.28415,10.28415,10.28414,10.28414,14.0,True
'2018-05-16T00:29:00',10.28035,10.28188,10.28035,10.28171,9.0,10.28414,10.28414,10.28404,10.28404,9.0,True
'2018-05-16T00:30:00',10.28186,10.28257,10.27973,10.28135,35.0,10.28404,10.28404,10.28384,10.28384,35.0,False
'2018-05-16T00:31:00',10.28141,10.28185,10.28141,10.28156,14.0,10.28384,10.28384,10.28384,10.28384,14.0,True
'2018-05-16T00:32:00',10.28183,10.28218,10.27965,10.28148,40.0,10.28384,10.28384,10.28374,10.28374,40.0,False
'2018-05-16T00:33:00',10.28161,10.28163,10.28009,10.28021,21.5,10.28374,10.28374,10.28374,10.28374,21.0,True
'2018-05-16T00:34:00',10.28039,10.28174,10.28039,10.28173,12.0,10.28374,10.28523,10.28374,10.28375,12.0,False
'2018-05-16T00:35:00',10.28164,10.28238,10.2804,10.28137,35.0,10.28375,10.28375,10.28374,10.28374,35.0,False
'2018-05-16T00:36:00',10.28156,10.28218,10.28143,10.28218,9.0,10.28374,10.28374,10.28374,10.28374,9.0,True
'2018-05-16T00:37:00',10.2823,10.2823,10.28073,10.28073,20.0,10.28374,10.28375,10.28374,10.28374,20.0,False
'2018-05-16T00:38:00',10.28091,10.2823,10.28091,10.28223,15.0,10.28374,10.28374,10.28374,10.28374,15.0,False
'2018-05-16T00:39:00',10.28219,10.28219,10.28141,10.28178,15.0,10.28374,10.28375,10.28374,10.28374,15.0,True
'2018-05-16T00:40:00',10.28178,10.28227,10.28118,10.28169,20.0,10.28454,10.28454,10.28444,10.28454,20.0,False
'2018-05-16T00:41:00',10.28169,10.28194,10.28169,10.28182,6.0,10.28464,10.28474,10.28454,10.28454,6.0,True
'2018-05-16T00:42:00',10.28182,10.28244,10.28182,10.28223,12.0,10.28464,10.28464,10.28434,10.28444,12.0,False
'2018-05-16T00:43:00',10.28192,10.28212,10.28116,10.28179,11.0,10.28444,10.28444,10.28394,10.28434,11.0,True
'2018-05-16T00:44:00',10.28179,10.28233,10.28116,10.28116,23.0,10.28444,10.28444,10.28424,10.28444,23.0,True
'2018-05-16T00:45:00',10.28164,10.28231,10.28164,10.28195,31.0,10.28444,10.28454,10.28424,10.28444,31.0,False
'2018-05-16T00:46:00',10.28195,10.28222,10.28157,10.28213,19.0,10.28434,10.28435,10.28424,10.28434,19.0,True
'2018-05-16T00:47:00',10.28189,10.28229,10.28189,10.28229,10.0,10.28434,10.28434,10.28385,10.28415,10.0,True
'2018-05-16T00:48:00',10.28242,10.28343,10.28086,10.28141,71.0,10.28415,10.28676,10.28394,10.28514,72.49,False
'2018-05-16T00:49:00',10.28154,10.28333,10.28154,10.28167,26.15,10.28514,10.28608,10.28414,10.28535,26.5,False
'2018-05-16T00:50:00',10.28205,10.28224,10.28186,10.28217,20.0,10.28535,10.28634,10.28518,10.28545,20.0,False
'2018-05-16T00:51:00',10.28213,10.28213,10.28176,10.28189,14.0,10.28541,10.28542,10.2852,10.28532,14.0,False
'2018-05-16T00:52:00',10.28204,10.28204,10.28173,10.28176,9.0,10.28542,10.28542,10.28529,10.28532,9.0,False
'2018-05-16T00:53:00',10.28159,10.28197,10.28143,10.28191,16.0,10.28526,10.28537,10.28507,10.28537,16.0,True
'2018-05-16T00:54:00',10.28199,10.28204,10.28109,10.28134,12.0,10.28537,10.28538,10.28486,10.28486,12.0,False
'2018-05-16T00:55:00',10.28076,10.28134,10.28076,10.28133,5.0,10.28561,10.28561,10.28484,10.28486,5.0,False
'2018-05-16T00:56:00',10.28133,10.28134,10.28133,10.28134,2.0,10.28485,10.28485,10.28485,10.28485,2.0,False
'2018-05-16T00:57:00',10.28134,10.28135,10.28115,10.28124,8.0,10.28474,10.28474,10.28454,10.28454,8.0,True
'2018-05-16T00:58:00',10.28118,10.28147,10.28108,10.2811,25.0,10.28454,10.28464,10.28439,10.28464,25.5,False
'2018-05-16T00:59:00',10.28109,10.28125,10.28107,10.28117,31.0,10.28464,10.28464,10.28437,10.28454,33.0,False
'2018-05-16T01:00:00',10.28047,10.28124,10.28047,10.28064,31.08,10.28454,10.28454,10.28419,10.28435,28.0,False
'2018-05-16T01:01:00',10.28068,10.28073,10.28051,10.28053,32.44,10.28413,10.28446,10.28413,10.28424,28.5,True
'2018-05-16T01:02:00',10.28051,10.2809,10.28051,10.2809,26.86,10.28414,10.28434,10.28414,10.28434,26.5,True
'2018-05-16T01:03:00',10.28068,10.281,10.28065,10.2807,10.37,10.28434,10.28452,10.28418,10.28418,10.0,False
'2018-05-16T01:04:00',10.28089,10.28089,10.28065,10.28065,10.0,10.28418,10.2842,10.28393,10.28393,10.0,False
'2018-05-16T01:05:00',10.28065,10.28079,10.28065,10.28079,13.5,10.28434,10.28434,10.28395,10.28407,13.0,True
'2018-05-16T01:06:00',10.28081,10.28096,10.28058,10.2809,16.0,10.28411,10.28439,10.28406,10.28439,16.0,True
'2018-05-16T01:07:00',10.28076,10.28099,10.28068,10.28093,14.0,10.28434,10.28436,10.28412,10.28423,14.0,True
'2018-05-16T01:08:00',10.28099,10.28099,10.28051,10.28066,16.37,10.28433,10.28437,10.28405,10.28405,16.0,False
'2018-05-16T01:09:00',10.28084,10.28092,10.28046,10.2808,23.37,10.28412,10.28434,10.28379,10.28412,23.5,False
'2018-05-16T01:10:00',10.28078,10.28094,10.28066,10.28085,18.5,10.28412,10.2843,10.28405,10.28413,18.0,True
'2018-05-16T01:11:00',10.28081,10.28117,10.28065,10.28087,20.0,10.28409,10.28445,10.28402,10.28424,20.5,False
'2018-05-16T01:12:00',10.28073,10.281,10.28073,10.28094,19.0,10.2842,10.28434,10.28406,10.28422,19.0,True
'2018-05-16T01:13:00',10.28098,10.28116,10.28065,10.28113,23.0,10.28435,10.28454,10.28413,10.28448,23.0,True
'2018-05-16T01:14:00',10.28127,10.28127,10.28068,10.28086,20.0,10.28455,10.28457,10.28407,10.28414,21.0,False
'2018-05-16T01:15:00',10.28093,10.28093,10.28001,10.28004,41.46,10.2843,10.28434,10.28366,10.28376,42.74,False
'2018-05-16T01:16:00',10.28003,10.28006,10.27993,10.27996,13.22,10.28368,10.28368,10.28321,10.28324,11.0,False
'2018-05-16T01:17:00',10.28007,10.28007,10.27987,10.2799,8.74,10.28335,10.28335,10.28315,10.28318,8.0,False
'2018-05-16T01:18:00',10.2799,10.27998,10.27986,10.27991,8.0,10.28318,10.28326,10.28316,10.28319,8.0,True
'2018-05-16T01:19:00',10.27992,10.28001,10.2799,10.27996,7.0,10.2832,10.28329,10.28318,10.28324,7.0,True
'2018-05-16T01:20:00',10.28008,10.28029,10.28003,10.28029,12.37,10.28336,10.28406,10.28331,10.28384,11.37,True
'2018-05-16T01:21:00',10.28015,10.28054,10.27995,10.27998,33.85,10.28382,10.28405,10.28323,10.28326,32.0,False
'2018-05-16T01:22:00',10.27999,10.28021,10.27999,10.28004,18.87,10.28326,10.28349,10.28326,10.28332,18.0,False
'2018-05-16T01:23:00',10.28005,10.28005,10.27996,10.27999,8.73,10.28333,10.28333,10.28322,10.28327,7.0,False
'2018-05-16T01:24:00',10.27995,10.28,10.27994,10.27994,4.5,10.28323,10.28328,10.28318,10.28324,4.0,False
'2018-05-16T01:25:00',10.27997,10.28,10.2799,10.27997,4.0,10.28327,10.28328,10.28318,10.28325,4.0,True
'2018-05-16T01:26:00',10.28001,10.2801,10.27998,10.28007,6.0,10.28329,10.28338,10.28326,10.28335,6.0,True
'2018-05-16T01:27:00',10.28005,10.28016,10.28005,10.28016,8.0,10.28333,10.28338,10.28327,10.28336,8.0,True
'2018-05-16T01:28:00',10.28026,10.28026,10.28005,10.28006,10.5,10.28336,10.28344,10.28323,10.28333,10.0,True
'2018-05-16T01:29:00',10.28006,10.28007,10.28006,10.28007,3.0,10.28407,10.28407,10.28333,10.28335,3.37,False
'2018-05-16T01:30:00',10.28006,10.28006,10.27992,10.27995,8.24,10.28329,10.28329,10.2832,10.28323,8.0,False
'2018-05-16T01:31:00',10.27997,10.28002,10.27997,10.27997,5.0,10.28325,10.2833,10.28325,10.28325,5.0,True
'2018-05-16T01:32:00',10.27996,10.28009,10.27994,10.28001,8.0,10.28324,10.28337,10.28322,10.28329,8.0,True
'2018-05-16T01:33:00',10.28,10.2801,10.28,10.28006,9.0,10.28328,10.28338,10.28328,10.28332,9.0,True
'2018-05-16T01:34:00',10.28016,10.28026,10.28016,10.28016,18.5,10.28332,10.28353,10.28332,10.28336,17.0,False
'2018-05-16T01:35:00',10.28016,10.28026,10.28016,10.28026,4.0,10.28335,10.2834,10.28335,10.28339,4.0,True
'2018-05-16T01:36:00',10.28026,10.28026,10.28016,10.28026,13.0,10.28333,10.28345,10.28329,10.28329,13.0,False
'2018-05-16T01:37:00',10.28026,10.28026,10.28016,10.28016,8.5,10.28339,10.2834,10.2833,10.2833,8.0,True
'2018-05-16T01:38:00',10.28016,10.28026,10.28016,10.28026,16.5,10.28335,10.28351,10.28325,10.28351,16.0,False
'2018-05-16T01:39:00',10.28026,10.28026,10.28016,10.28016,9.0,10.28343,10.28343,10.28328,10.28333,9.0,False
'2018-05-16T01:40:00',10.28016,10.28016,10.28006,10.28006,6.0,10.28332,10.28333,10.28326,10.28333,6.0,True
'2018-05-16T01:41:00',10.28006,10.28017,10.27996,10.28002,12.5,10.28334,10.28345,10.28316,10.2833,12.0,False
'2018-05-16T01:42:00',10.28006,10.28013,10.27996,10.28005,21.11,10.28336,10.28341,10.28315,10.28332,20.0,False
'2018-05-16T01:43:00',10.28005,10.28013,10.27996,10.28008,13.87,10.28335,10.28341,10.28321,10.28336,13.0,False
'2018-05-16T01:44:00',10.28006,10.28009,10.28005,10.28005,11.0,10.28336,10.28337,10.28326,10.28333,9.0,False
'2018-05-16T01:45:00',10.28005,10.28006,10.28,10.28,6.0,10.28332,10.28334,10.28326,10.28328,6.0,True
'2018-05-16T01:46:00',10.27996,10.28007,10.27996,10.28001,6.0,10.28392,10.28392,10.28328,10.28329,6.0,False
'2018-05-16T01:47:00',10.27997,10.27997,10.27995,10.27995,5.5,10.28325,10.28325,10.28314,10.28322,5.0,False
'2018-05-16T01:48:00',10.27995,10.27996,10.27986,10.27991,15.87,10.28323,10.28324,10.28312,10.28319,14.0,False
'2018-05-16T01:49:00',10.27994,10.27996,10.27994,10.27995,4.5,10.28319,10.28324,10.28319,10.28323,4.0,True
'2018-05-16T01:50:00',10.27981,10.28008,10.27981,10.28005,31.34,10.28309,10.28338,10.28309,10.28333,29.0,True
'2018-05-16T01:51:00',10.27994,10.28012,10.27976,10.27995,40.7,10.28322,10.2834,10.28304,10.28323,37.0,False
'2018-05-16T01:52:00',10.27994,10.27995,10.27989,10.27989,9.5,10.28322,10.28323,10.28317,10.28317,9.0,False
'2018-05-16T01:53:00',10.2799,10.27994,10.27984,10.27994,5.0,10.28318,10.28319,10.28312,10.28318,5.0,True
'2018-05-16T01:54:00',10.2799,10.27999,10.27986,10.27998,14.0,10.28318,10.28328,10.28314,10.28328,14.0,False
'2018-05-16T01:55:00',10.27996,10.27997,10.27993,10.27993,7.0,10.28326,10.28326,10.28315,10.28321,7.0,True
'2018-05-16T01:56:00',10.28006,10.28046,10.27968,10.2802,10.5,10.28334,10.28338,10.28251,10.2828,10.0,False
'2018-05-16T01:57:00',10.28011,10.28011,10.27994,10.27994,4.0,10.28267,10.28268,10.28235,10.28235,4.0,False
'2018-05-16T01:58:00',10.2798,10.2798,10.27964,10.2797,4.0,10.28222,10.28222,10.28187,10.282,4.0,False
'2018-05-16T01:59:00',10.27965,10.2797,10.27957,10.2797,4.0,10.28188,10.28202,10.28175,10.28202,4.0,True
'2018-05-16T02:00:00',10.27978,10.2799,10.27978,10.2799,3.0,10.28215,10.2823,10.28215,10.28229,3.0,True
'2018-05-16T02:01:00',10.28001,10.28001,10.28001,10.28001,1.0,10.28239,10.28239,10.28239,10.28239,1.0,False
'2018-05-16T02:02:00',10.28001,10.28001,10.28001,10.28001,0.0,10.28239,10.28239,10.28239,10.28239,0.0,True
'2018-05-16T02:03:00',10.28006,10.28006,10.28005,10.28005,2.0,10.28243,10.28244,10.28243,10.28244,2.0,False
'2018-05-16T02:04:00',10.28006,10.28006,10.28006,10.28006,1.0,10.28243,10.28243,10.28243,10.28243,1.0,False
'2018-05-16T02:05:00',10.28006,10.28006,10.28006,10.28006,0.0,10.28243,10.28243,10.28243,10.28243,0.0,False
'2018-05-16T02:06:00',10.28006,10.28006,10.28006,10.28006,0.0,10.28243,10.28243,10.28243,10.28243,0.0,True
'2018-05-16T02:07:00',10.2801,10.28014,10.2801,10.28014,2.0,10.28254,10.28256,10.28254,10.28256,2.0,False
'2018-05-16T02:08:00',10.28013,10.28013,10.28013,10.28013,1.0,10.28257,10.28257,10.28257,10.28257,1.0,False
'2018-05-16T02:09:00',10.28,10.28,10.2799,10.2799,2.0,10.28239,10.28239,10.28232,10.28232,2.0,False
'2018-05-16T02:10:00',10.27984,10.27985,10.27965,10.27985,4.0,10.2822,10.2822,10.28188,10.2821,4.0,False
'2018-05-16T02:11:00',10.27984,10.27985,10.27984,10.27985,2.0,10.28211,10.28211,10.2821,10.2821,2.0,False
'2018-05-16T02:12:00',10.27976,10.27976,10.27976,10.27976,1.0,10.28195,10.28195,10.28195,10.28195,1.0,False
'2018-05-16T02:13:00',10.27976,10.27976,10.27976,10.27976,0.0,10.28195,10.28195,10.28195,10.28195,0.0,False
'2018-05-16T02:14:00',10.27976,10.27976,10.27976,10.27976,0.0,10.28195,10.28195,10.28195,10.28195,0.0,False
'2018-05-16T02:15:00',10.27972,10.27972,10.27972,10.27972,1.0,10.28183,10.28183,10.28183,10.28183,1.0,False
'2018-05-16T02:16:00',10.27972,10.27972,10.27972,10.27972,0.0,10.28183,10.28183,10.28183,10.28183,0.0,True
'2018-05-16T02:17:00',10.27971,10.27977,10.27971,10.27977,2.0,10.28184,10.28201,10.28184,10.28201,2.0,True
'2018-05-16T02:18:00',10.27976,10.27977,10.27976,10.27977,2.0,10.28202,10.28202,10.28201,10.28201,2.0,False
'2018-05-16T02:19:00',10.27976,10.27977,10.27976,10.27977,2.0,10.28202,10.28202,10.28201,10.28201,2.0,True
'2018-05-16T02:20:00',10.2798,10.27986,10.27979,10.27986,3.0,10.28213,10.28226,10.28213,10.28226,3.0,False
'2018-05-16T02:21:00',10.27986,10.27986,10.27986,10.27986,0.0,10.28226,10.28226,10.28226,10.28226,0.0,False
'2018-05-16T02:22:00',10.27986,10.27986,10.27986,10.27986,0.0,10.28226,10.28226,10.28226,10.28226,0.0,False
'2018-05-16T02:23:00',10.27981,10.27981,10.27981,10.27981,1.0,10.28213,10.28213,10.28213,10.28213,1.0,True
'2018-05-16T02:24:00',10.2798,10.27981,10.2798,10.2798,3.0,10.28214,10.28214,10.28213,10.28214,3.0,False
'2018-05-16T02:25:00',10.27981,10.27981,10.27981,10.27981,1.0,10.28213,10.28213,10.28213,10.28213,1.0,True
'2018-05-16T02:26:00',10.2798,10.27981,10.2798,10.27981,2.0,10.28214,10.28214,10.28213,10.28213,2.0,False
'2018-05-16T02:27:00',10.27981,10.27981,10.27981,10.27981,0.0,10.28213,10.28213,10.28213,10.28213,0.0,True
'2018-05-16T02:28:00',10.27983,10.27983,10.27983,10.27983,1.0,10.28226,10.28226,10.28226,10.28226,1.0,True
'2018-05-16T02:29:00',10.2798,10.27986,10.2798,10.27986,2.0,10.28223,10.28228,10.28223,10.28228,2.0,False
'2018-05-16T02:30:00',10.27981,10.27981,10.27981,10.27981,1.0,10.28223,10.28223,10.28223,10.28223,1.0,True
'2018-05-16T02:31:00',10.27985,10.27985,10.2798,10.27985,3.0,10.28229,10.28229,10.28216,10.28229,3.0,False
'2018-05-16T02:32:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:33:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:34:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:35:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:36:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:37:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:38:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,False
'2018-05-16T02:39:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28229,10.28229,10.28229,10.28229,0.0,True
'2018-05-16T02:40:00',10.27984,10.27985,10.27984,10.27985,2.0,10.2823,10.2823,10.28229,10.28229,2.0,False
'2018-05-16T02:41:00',10.2798,10.2798,10.2798,10.2798,1.0,10.28212,10.28212,10.28212,10.28212,1.0,True
'2018-05-16T02:42:00',10.27984,10.27984,10.27984,10.27984,1.0,10.28226,10.28226,10.28226,10.28226,1.0,True
'2018-05-16T02:43:00',10.2798,10.27985,10.2798,10.27985,2.0,10.28209,10.28226,10.28209,10.28226,2.0,False
'2018-05-16T02:44:00',10.2798,10.2798,10.2798,10.2798,1.0,10.28215,10.28215,10.28215,10.28215,1.0,True
'2018-05-16T02:45:00',10.27981,10.27981,10.27981,10.27981,1.0,10.28214,10.28214,10.28214,10.28214,1.0,False
'2018-05-16T02:46:00',10.2798,10.2798,10.2798,10.2798,1.0,10.28215,10.28215,10.28215,10.28215,1.0,True
'2018-05-16T02:47:00',10.27981,10.27981,10.2798,10.27981,3.0,10.28214,10.28215,10.28214,10.28214,3.0,True
'2018-05-16T02:48:00',10.27989,10.27989,10.27989,10.27989,1.0,10.28236,10.28236,10.28236,10.28236,1.0,False
'2018-05-16T02:49:00',10.27988,10.27988,10.27984,10.27985,3.0,10.28237,10.28237,10.28223,10.28223,3.0,False
'2018-05-16T02:50:00',10.27985,10.27985,10.27985,10.27985,0.0,10.28223,10.28223,10.28223,10.28223,0.0,True
'2018-05-16T02:51:00',10.27992,10.27992,10.27981,10.27981,4.0,10.28248,10.28248,10.28213,10.28213,4.0,False
'2018-05-16T02:52:00',10.2798,10.2798,10.2798,10.2798,1.0,10.28214,10.28214,10.28214,10.28214,1.0,True
'2018-05-16T02:53:00',10.27981,10.27995,10.27973,10.27973,5.0,10.28213,10.28238,10.28213,10.28226,5.0,False
'2018-05-16T02:54:00',10.27985,10.27985,10.27974,10.27974,5.0,10.28226,10.28231,10.28213,10.28213,5.0,False
'2018-05-16T02:55:00',10.27974,10.27986,10.27974,10.27986,2.0,10.28223,10.28226,10.28223,10.28226,2.0,False
'2018-05-16T02:56:00',10.27986,10.27986,10.27986,10.27986,0.0,10.28226,10.28226,10.28226,10.28226,0.0,False
'2018-05-16T02:57:00',10.27986,10.27986,10.27986,10.27986,0.0,10.28226,10.28226,10.28226,10.28226,0.0,False
'2018-05-16T02:58:00',10.2797,10.2797,10.2797,10.2797,1.0,10.28207,10.28207,10.28207,10.28207,1.0,False
'2018-05-16T02:59:00',10.27968,10.27968,10.27968,10.27968,1.0,10.28207,10.28207,10.28207,10.28207,1.0,False
'2018-05-16T03:00:00',10.27964,10.27964,10.27964,10.27964,1.0,10.28194,10.28194,10.28194,10.28194,1.0,False
'2018-05-16T03:01:00',10.27964,10.27964,10.27964,10.27964,0.0,10.28194,10.28194,10.28194,10.28194,0.0,False
'2018-05-16T03:02:00',10.27964,10.27964,10.27964,10.27964,0.0,10.28194,10.28194,10.28194,10.28194,0.0,True
'2018-05-16T03:03:00',10.27968,10.27968,10.27968,10.27968,1.0,10.28207,10.28207,10.28207,10.28207,1.0,False
'2018-05-16T03:04:00',10.27968,10.27968,10.27968,10.27968,0.0,10.28207,10.28207,10.28207,10.28207,0.0,True
'2018-05-16T03:05:00',10.27967,10.27968,10.27967,10.27968,2.0,10.28208,10.28209,10.28208,10.28209,2.0,False
'2018-05-16T03:06:00',10.27966,10.27966,10.27966,10.27966,1.0,10.28195,10.28195,10.28195,10.28195,1.0,False
'2018-05-16T03:07:00',10.27966,10.27966,10.27966,10.27966,0.0,10.28195,10.28195,10.28195,10.28195,0.0,False
'2018-05-16T03:08:00',10.27966,10.27966,10.27966,10.27966,0.0,10.28195,10.28195,10.28195,10.28195,0.0,False
'2018-05-16T03:09:00',10.27966,10.27966,10.27966,10.27966,0.0,10.28195,10.28195,10.28195,10.28195,0.0,False
'2018-05-16T03:10:00',10.27963,10.27963,10.27963,10.27963,1.0,10.28182,10.28182,10.28182,10.28182,1.0,False
'2018-05-16T03:11:00',10.27962,10.27962,10.27962,10.27962,1.0,10.28183,10.28183,10.28183,10.28183,1.0,True
'2018-05-16T03:12:00',10.27963,10.27963,10.27963,10.27963,1.0,10.28182,10.28182,10.28182,10.28182,1.0,True
'2018-05-16T03:13:00',10.27966,10.27966,10.27965,10.27965,2.0,10.28195,10.28196,10.28195,10.28196,2.0,False
'2018-05-16T03:14:00',10.27966,10.27966,10.27966,10.27966,1.0,10.28195,10.28195,10.28195,10.28195,1.0,False
'2018-05-16T03:15:00',10.27966,10.27966,10.27966,10.27966,0.0,10.28195,10.28195,10.28195,10.28195,0.0,True
'2018-05-16T03:16:00',10.27996,10.28026,10.27996,10.28026,6.0,10.28195,10.28255,10.28195,10.28254,6.0,True
'2018-05-16T03:17:00',10.2803,10.28036,10.28029,10.28032,5.0,10.28263,10.28313,10.28263,10.28313,5.0,True
'2018-05-16T03:18:00',10.28031,10.28066,10.28031,10.28066,18.0,10.28314,10.28367,10.28314,10.28367,22.07,True
'2018-05-16T03:19:00',10.28056,10.28131,10.28056,10.28121,23.6,10.28366,10.28433,10.28366,10.2843,26.44,True
'2018-05-16T03:20:00',10.28121,10.28166,10.28121,10.28166,7.37,10.28447,10.28447,10.28438,10.28438,8.48,False
'2018-05-16T03:21:00',10.28156,10.28156,10.28146,10.28146,5.0,10.28438,10.28441,10.28437,10.2844,5.0,False
'2018-05-16T03:22:00',10.28146,10.28146,10.28146,10.28146,5.0,10.28439,10.28439,10.2843,10.28431,5.0,True
'2018-05-16T03:23:00',10.28146,10.28146,10.28146,10.28146,2.0,10.28494,10.28494,10.28432,10.28432,2.75,False
'2018-05-16T03:24:00',10.28146,10.28156,10.28146,10.28146,9.0,10.28429,10.28436,10.28428,10.28428,9.0,False
'2018-05-16T03:25:00',10.28146,10.28146,10.28146,10.28146,4.0,10.28427,10.28437,10.28426,10.28426,4.0,True
'2018-05-16T03:26:00',10.28116,10.28146,10.28116,10.28136,13.74,10.28426,10.28442,10.28415,10.28432,13.0,False
'2018-05-16T03:27:00',10.28136,10.28136,10.28099,10.28136,16.37,10.28422,10.28432,10.28418,10.28419,16.0,True
'2018-05-16T03:28:00',10.28146,10.28146,10.28136,10.28136,12.0,10.28419,10.2843,10.28419,10.2843,12.0,True
'2018-05-16T03:29:00',10.28136,10.28146,10.28136,10.28146,10.0,10.28423,10.28447,10.28419,10.2843,10.0,True
'2018-05-16T03:30:00',10.28146,10.28166,10.28116,10.28135,84.9,10.28429,10.28503,10.28418,10.28422,78.48,False
'2018-05-16T03:31:00',10.28135,10.28156,10.28135,10.28146,42.0,10.28432,10.28464,10.28419,10.28439,42.37,True
'2018-05-16T03:32:00',10.28146,10.28166,10.28146,10.28166,13.0,10.28464,10.28469,10.28431,10.28469,13.74,True
'2018-05-16T03:33:00',10.28166,10.28196,10.28165,10.28186,10.0,10.2847,10.2853,10.2847,10.28503,12.96,True
'2018-05-16T03:34:00',10.28206,10.28216,10.28206,10.28216,17.0,10.28509,10.28533,10.28505,10.28518,19.09,False
'2018-05-16T03:35:00',10.28206,10.28206,10.28186,10.28196,5.0,10.28521,10.28521,10.28515,10.28515,6.85,False
'2018-05-16T03:36:00',10.28206,10.28206,10.28186,10.28186,4.0,10.28515,10.28515,10.28511,10.28511,5.48,False
'2018-05-16T03:37:00',10.28176,10.28186,10.28176,10.28176,4.0,10.28512,10.28516,10.28505,10.28505,5.48,True
'2018-05-16T03:38:00',10.28186,10.28196,10.28166,10.28186,19.0,10.28505,10.28507,10.28486,10.28503,21.96,False
'2018-05-16T03:39:00',10.28176,10.28176,10.28166,10.28176,9.0,10.28505,10.28506,10.285,10.28506,9.86,True
'2018-05-16T03:40:00',10.28176,10.28204,10.28172,10.28204,19.6,10.28502,10.2856,10.28502,10.2856,25.82,True
'2018-05-16T03:41:00',10.28214,10.28266,10.28214,10.28266,16.11,10.2857,10.28627,10.28568,10.2861,23.59,False
'2018-05-16T03:42:00',10.28266,10.28266,10.28256,10.28266,12.0,10.28608,10.28608,10.28606,10.28606,21.0,True
'2018-05-16T03:43:00',10.28266,10.28286,10.28246,10.28266,27.96,10.2859,10.2859,10.28577,10.28581,34.25,False
'2018-05-16T03:44:00',10.28266,10.28266,10.28256,10.28256,7.0,10.28592,10.28597,10.28577,10.28577,9.59,False
'2018-05-16T03:45:00',10.28256,10.28256,10.28256,10.28256,6.0,10.28577,10.28582,10.28577,10.28582,8.22,True
'2018-05-16T03:46:00',10.28246,10.28256,10.28235,10.28256,21.44,10.28578,10.28584,10.2856,10.28572,22.92,False
'2018-05-16T03:47:00',10.28236,10.28236,10.28205,10.28231,12.37,10.28573,10.28573,10.28537,10.28555,16.48,True
'2018-05-16T03:48:00',10.28229,10.28262,10.28141,10.28225,34.74,10.2855,10.28555,10.28487,10.28494,58.37,False
'2018-05-16T03:49:00',10.28225,10.28225,10.28225,10.28225,0.0,10.28494,10.28494,10.28494,10.28494,0.0,False
'2018-05-16T03:50:00',10.28225,10.28225,10.28225,10.28225,0.0,10.28494,10.28494,10.28494,10.28494,0.0,True
'2018-05-16T03:51:00',10.28223,10.28237,10.28196,10.28237,6.0,10.2848,10.28524,10.2848,10.28505,6.0,False
'2018-05-16T03:52:00',10.28236,10.28237,10.28236,10.28237,2.0,10.28506,10.28506,10.285,10.285,2.0,False
'2018-05-16T03:53:00',10.28237,10.28237,10.28237,10.28237,0.0,10.285,10.285,10.285,10.285,0.0,True
'2018-05-16T03:54:00',10.28236,10.28237,10.28236,10.28237,2.0,10.28501,10.28501,10.285,10.285,2.0,False
'2018-05-16T03:55:00',10.28237,10.28237,10.2822,10.2822,3.0,10.28498,10.28498,10.28464,10.28464,3.0,False
'2018-05-16T03:56:00',10.28214,10.28214,10.282,10.282,5.0,10.28452,10.28459,10.28439,10.28459,6.11,True
'2018-05-16T03:57:00',10.282,10.2822,10.282,10.2821,16.0,10.28459,10.28494,10.28459,10.28465,20.19,False
'2018-05-16T03:58:00',10.2821,10.2821,10.28191,10.28191,5.0,10.28465,10.28465,10.2844,10.2844,6.11,False
'2018-05-16T03:59:00',10.28191,10.28191,10.28191,10.28191,0.0,10.2844,10.2844,10.2844,10.2844,0.0,True
'2018-05-16T04:00:00',10.28204,10.28204,10.28204,10.28204,1.0,10.28453,10.28453,10.28453,10.28453,1.0,False
'2018-05-16T04:01:00',10.28198,10.28203,10.28198,10.28203,2.0,10.2844,10.28455,10.2844,10.28455,2.0,False
'2018-05-16T04:02:00',10.28203,10.28203,10.28203,10.28203,0.0,10.28455,10.28455,10.28455,10.28455,0.0,False
'2018-05-16T04:03:00',10.28202,10.28202,10.28193,10.28193,2.0,10.28456,10.28456,10.28442,10.28442,2.0,True
'2018-05-16T04:04:00',10.282,10.28262,10.282,10.28262,10.0,10.28481,10.28545,10.28481,10.28545,11.74,False
'2018-05-16T04:05:00',10.28262,10.28262,10.28244,10.28244,2.0,10.28544,10.28544,10.28543,10.28543,2.0,False
'2018-05-16T04:06:00',10.28243,10.28244,10.28241,10.28241,3.0,10.28544,10.28544,10.28538,10.28538,3.0,False
'2018-05-16T04:07:00',10.28239,10.28239,10.28238,10.28238,2.0,10.2853,10.28531,10.2853,10.28531,2.0,True
'2018-05-16T04:08:00',10.28239,10.28248,10.28239,10.28248,4.0,10.2853,10.28548,10.2853,10.28548,4.37,False
'2018-05-16T04:09:00',10.28248,10.28248,10.28248,10.28248,0.0,10.28548,10.28548,10.28548,10.28548,0.0,True
'2018-05-16T04:10:00',10.28247,10.28248,10.28247,10.28248,2.0,10.28549,10.28549,10.28548,10.28548,2.0,True
'2018-05-16T04:11:00',10.28261,10.28265,10.28261,10.28265,3.0,10.28556,10.28572,10.28556,10.28572,3.74,False
'2018-05-16T04:12:00',10.28265,10.28265,10.28265,10.28265,0.0,10.28572,10.28572,10.28572,10.28572,0.0,True
'2018-05-16T04:13:00',10.28264,10.28265,10.28264,10.28265,3.0,10.28573,10.28573,10.28564,10.28564,4.11,False
'2018-05-16T04:14:00',10.28264,10.28265,10.28264,10.28265,4.0,10.28564,10.28564,10.28554,10.28563,5.11,False
'2018-05-16T04:15:00',10.28256,10.28256,10.28227,10.28228,6.0,10.28541,10.28543,10.28505,10.28505,6.0,False
'2018-05-16T04:16:00',10.28228,10.28228,10.28228,10.28228,0.0,10.28505,10.28505,10.28505,10.28505,0.0,True
'2018-05-16T04:17:00',10.28227,10.28228,10.28213,10.28213,5.0,10.28506,10.28506,10.28483,10.28483,5.0,False
'2018-05-16T04:18:00',10.28212,10.28213,10.28212,10.28213,2.0,10.28484,10.28484,10.28483,10.28483,2.0,False
'2018-05-16T04:19:00',10.28217,10.28217,10.28217,10.28217,1.0,10.28476,10.28476,10.28476,10.28476,1.0,True
'2018-05-16T04:20:00',10.28217,10.28217,10.28213,10.28215,4.0,10.28484,10.28489,10.28476,10.28476,4.0,False
'2018-05-16T04:21:00',10.28216,10.28216,10.28216,10.28216,1.0,10.28475,10.28475,10.28475,10.28475,1.0,True
'2018-05-16T04:22:00',10.28217,10.28233,10.28217,10.28233,3.0,10.28495,10.28504,10.28495,10.28504,3.0,True
'2018-05-16T04:23:00',10.28222,10.28242,10.28222,10.28242,4.0,10.28498,10.28514,10.28498,10.28514,4.0,True
'2018-05-16T04:24:00',10.28241,10.28288,10.28241,10.28257,8.0,10.28527,10.28571,10.28527,10.28528,8.0,False
'2018-05-16T04:25:00',10.28256,10.28257,10.28244,10.28244,3.0,10.28529,10.28529,10.28517,10.28517,3.0,True
'2018-05-16T04:26:00',10.28237,10.28276,10.28226,10.28235,9.0,10.28505,10.28535,10.28492,10.2851,9.0,False
'2018-05-16T04:27:00',10.28234,10.28234,10.28211,10.28211,6.0,10.28511,10.28513,10.28473,10.28473,6.0,False
'2018-05-16T04:28:00',10.28202,10.28236,10.28201,10.28209,17.0,10.28477,10.28493,10.28453,10.28465,17.0,False
'2018-05-16T04:29:00',10.28209,10.28216,10.28205,10.28216,10.0,10.28452,10.28475,10.2844,10.28462,10.0,False
'2018-05-16T04:30:00',10.28216,10.28216,10.28216,10.28216,0.0,10.28462,10.28462,10.28462,10.28462,0.0,False
'2018-05-16T04:31:00',10.28205,10.28214,10.28196,10.28199,6.0,10.28449,10.28462,10.28423,10.28442,6.0,False
'2018-05-16T04:32:00',10.28199,10.28199,10.28185,10.28185,4.0,10.28424,10.28435,10.28414,10.28414,4.0,False
'2018-05-16T04:33:00',10.28185,10.28185,10.28185,10.28185,2.0,10.28417,10.28417,10.28414,10.28414,2.0,False
'2018-05-16T04:34:00',10.28179,10.28179,10.28179,10.28179,1.0,10.28414,10.28414,10.28414,10.28414,1.0,True
'2018-05-16T04:35:00',10.28175,10.28196,10.28174,10.28196,6.37,10.28405,10.28434,10.28405,10.28434,6.5,True
'2018-05-16T04:36:00',10.28225,10.28265,10.28225,10.28254,8.0,10.28434,10.28522,10.28434,10.28498,8.0,True
'2018-05-16T04:37:00',10.28253,10.28295,10.28237,10.28244,9.0,10.28487,10.28524,10.28478,10.28491,9.0,False
'2018-05-16T04:38:00',10.28239,10.28239,10.28233,10.28235,5.0,10.28478,10.28486,10.28464,10.28474,5.0,False
'2018-05-16T04:39:00',10.28235,10.28235,10.28235,10.28235,0.0,10.28474,10.28474,10.28474,10.28474,0.0,True
'2018-05-16T04:40:00',10.28241,10.28241,10.28236,10.28236,4.0,10.28486,10.28489,10.28473,10.28473,4.0,False
'2018-05-16T04:41:00',10.28236,10.28236,10.28236,10.28236,0.0,10.28473,10.28473,10.28473,10.28473,0.0,False
'2018-05-16T04:42:00',10.28226,10.28226,10.28207,10.28212,4.0,10.28463,10.28463,10.28437,10.28457,4.0,False
'2018-05-16T04:43:00',10.28212,10.28212,10.28212,10.28212,2.0,10.28471,10.28471,10.28465,10.28465,2.0,False
'2018-05-16T04:44:00',10.28212,10.28212,10.28205,10.28207,3.0,10.28464,10.28464,10.28451,10.28464,3.5,True
'2018-05-16T04:45:00',10.28203,10.28249,10.28203,10.28242,10.0,10.28438,10.28512,10.28438,10.28492,10.0,False
'2018-05-16T04:46:00',10.28242,10.28242,10.28242,10.28242,0.0,10.28492,10.28492,10.28492,10.28492,0.0,False
'2018-05-16T04:47:00',10.28228,10.28228,10.28214,10.28214,4.0,10.28493,10.28493,10.28465,10.28465,4.0,False
'2018-05-16T04:48:00',10.28213,10.28213,10.28206,10.28206,2.0,10.28466,10.28466,10.28452,10.28452,2.0,False
'2018-05-16T04:49:00',10.28205,10.28206,10.28205,10.28206,2.0,10.28453,10.28453,10.28452,10.28452,2.0,False
'2018-05-16T04:50:00',10.28202,10.28205,10.28197,10.28197,5.0,10.28438,10.28451,10.28433,10.28433,5.0,False
'2018-05-16T04:51:00',10.28204,10.28204,10.28204,10.28204,1.0,10.28445,10.28445,10.28445,10.28445,1.0,True
'2018-05-16T04:52:00',10.2822,10.28237,10.28212,10.28224,14.0,10.28456,10.28501,10.28456,10.28474,14.0,False
'2018-05-16T04:53:00',10.28224,10.28224,10.28224,10.28224,0.0,10.28474,10.28474,10.28474,10.28474,0.0,False
'2018-05-16T04:54:00',10.282,10.28212,10.28194,10.28211,6.0,10.28447,10.28459,10.28432,10.28459,6.0,True
'2018-05-16T04:55:00',10.28211,10.28252,10.282,10.28247,15.0,10.28458,10.28513,10.28438,10.28502,15.0,True
'2018-05-16T04:56:00',10.28246,10.28329,10.28228,10.28228,18.37,10.28489,10.28592,10.28478,10.28478,18.0,False
'2018-05-16T04:57:00',10.28214,10.28214,10.28214,10.28214,1.0,10.28469,10.28469,10.28469,10.28469,1.0,True
'2018-05-16T04:58:00',10.28206,10.28218,10.28193,10.28215,11.54,10.2846,10.28491,10.2846,10.28491,9.0,True
'2018-05-16T04:59:00',10.28215,10.28236,10.28215,10.28236,4.12,10.28491,10.28491,10.28491,10.28491,3.0,True
'2018-05-16T05:00:00',10.28227,10.28246,10.28208,10.28246,13.37,10.28493,10.28497,10.28442,10.28497,13.0,False
'2018-05-16T05:01:00',10.28236,10.28236,10.28213,10.28213,8.87,10.28497,10.28498,10.28455,10.28455,8.0,False
'2018-05-16T05:02:00',10.28213,10.28232,10.28213,10.28232,4.0,10.28455,10.28458,10.28455,10.28458,4.0,True
'2018-05-16T05:03:00',10.28212,10.28245,10.28212,10.28239,5.0,10.28451,10.28485,10.2845,10.28479,5.0,True
'2018-05-16T05:04:00',10.28242,10.28248,10.28239,10.28248,4.0,10.28487,10.28487,10.28479,10.28483,4.0,True
'2018-05-16T05:05:00',10.28248,10.28297,10.28235,10.2824,17.97,10.28491,10.28536,10.28469,10.28469,17.0,False
'2018-05-16T05:06:00',10.28235,10.28286,10.28216,10.28245,17.74,10.28456,10.28543,10.28456,10.28493,17.0,False
'2018-05-16T05:07:00',10.28244,10.28277,10.28234,10.28247,8.0,10.28494,10.28522,10.28494,10.28495,8.0,False
'2018-05-16T05:08:00',10.2826,10.2826,10.2826,10.2826,1.0,10.28504,10.28504,10.28504,10.28504,1.0,False
'2018-05-16T05:09:00',10.28248,10.28259,10.28238,10.2824,20.0,10.28499,10.28499,10.28467,10.28478,20.0,True
'2018-05-16T05:10:00',10.28246,10.28309,10.28246,10.28297,15.0,10.28478,10.28568,10.28478,10.2856,15.0,False
'2018-05-16T05:11:00',10.28287,10.28287,10.28281,10.28281,7.0,10.28544,10.28547,10.28531,10.28547,7.0,True
'2018-05-16T05:12:00',10.28277,10.283,10.28274,10.283,10.0,10.28547,10.28559,10.28534,10.28559,10.0,True
'2018-05-16T05:13:00',10.28299,10.28304,10.28277,10.28278,9.0,10.2856,10.28565,10.28538,10.28546,9.0,False
'2018-05-16T05:14:00',10.28276,10.28276,10.28236,10.28266,12.0,10.28544,10.28544,10.28498,10.28514,12.0,False
'2018-05-16T05:15:00',10.28276,10.28276,10.28246,10.28246,7.0,10.28514,10.2852,10.28514,10.2852,7.0,False
'2018-05-16T05:16:00',10.28266,10.28266,10.28219,10.28221,15.98,10.2852,10.28521,10.2848,10.2848,13.0,False
'2018-05-16T05:17:00',10.28218,10.28237,10.28218,10.28237,6.12,10.2848,10.28512,10.2848,10.28512,6.0,True
'2018-05-16T05:18:00',10.28236,10.28256,10.28235,10.28256,4.0,10.28513,10.28513,10.28499,10.28499,4.0,False
'2018-05-16T05:19:00',10.28246,10.28255,10.28225,10.28225,8.5,10.28499,10.285,10.28484,10.28484,8.0,True
'2018-05-16T05:20:00',10.28246,10.28256,10.28236,10.28236,12.0,10.28494,10.28518,10.28484,10.28484,12.0,False
'2018-05-16T05:21:00',10.28246,10.28246,10.2823,10.28236,8.0,10.28484,10.28503,10.28484,10.28501,8.0,True
'2018-05-16T05:22:00',10.2823,10.28288,10.2823,10.28276,22.8,10.28485,10.28546,10.28485,10.28529,21.0,False
'2018-05-16T05:23:00',10.28266,10.28266,10.28235,10.28236,10.37,10.28529,10.28529,10.28492,10.28493,10.0,False
'2018-05-16T05:24:00',10.28232,10.28246,10.28206,10.28223,14.97,10.28493,10.28493,10.28465,10.28466,14.0,True
'2018-05-16T05:25:00',10.28206,10.28246,10.28206,10.28235,14.92,10.28456,10.28518,10.28456,10.28513,13.0,True
'2018-05-16T05:26:00',10.28266,10.28266,10.28246,10.28256,7.0,10.28513,10.28517,10.28487,10.285,7.0,False
'2018-05-16T05:27:00',10.28245,10.28256,10.28245,10.28255,6.0,10.285,10.28506,10.28488,10.28506,6.0,True
'2018-05-16T05:28:00',10.28255,10.28256,10.28236,10.28236,9.0,10.28505,10.28507,10.28492,10.28492,9.0,False
'2018-05-16T05:29:00',10.28246,10.28246,10.28238,10.28238,5.0,10.28492,10.28496,10.28492,10.28496,5.0,True
'2018-05-16T05:30:00',10.28246,10.28256,10.28238,10.28248,15.6,10.28496,10.2853,10.28479,10.2853,15.0,True
'2018-05-16T05:31:00',10.28243,10.28371,10.28243,10.28344,27.16,10.28518,10.28647,10.28518,10.28606,19.0,False
'2018-05-16T05:32:00',10.28319,10.28336,10.28286,10.28314,88.18,10.28669,10.28688,10.28577,10.28581,78.03,False
'2018-05-16T05:33:00',10.28286,10.283,10.28275,10.28281,34.14,10.28636,10.28636,10.28546,10.28548,29.98,False
'2018-05-16T05:34:00',10.28286,10.283,10.28266,10.28269,21.0,10.28537,10.28621,10.28528,10.28528,23.36,False
'2018-05-16T05:35:00',10.28276,10.28301,10.28276,10.28282,17.0,10.28528,10.28591,10.28528,10.28555,16.0,False
'2018-05-16T05:36:00',10.28279,10.28296,10.28275,10.28296,20.0,10.28542,10.28586,10.28542,10.28586,20.0,True
'2018-05-16T05:37:00',10.28296,10.28316,10.28255,10.28291,119.71,10.28582,10.28639,10.28553,10.2856,82.5,False
'2018-05-16T05:38:00',10.28283,10.28283,10.28256,10.28272,12.87,10.28553,10.28553,10.2851,10.28535,12.0,False
'2018-05-16T05:39:00',10.28237,10.28237,10.28212,10.28225,10.13,10.28509,10.28509,10.28456,10.28465,9.0,False
'2018-05-16T05:40:00',10.28224,10.28224,10.2821,10.28223,5.0,10.28466,10.28466,10.28433,10.28459,5.0,False
'2018-05-16T05:41:00',10.28222,10.28225,10.28208,10.28225,5.0,10.2846,10.2846,10.28432,10.2846,5.0,True
'2018-05-16T05:42:00',10.2822,10.2823,10.2822,10.28229,4.0,10.28447,10.28468,10.28447,10.28468,4.0,True
'2018-05-16T05:43:00',10.2822,10.28233,10.2822,10.28233,4.0,10.28455,10.28483,10.28455,10.28483,4.0,True
'2018-05-16T05:44:00',10.28228,10.28293,10.28228,10.2828,8.0,10.28469,10.28534,10.28469,10.2853,8.0,True
'2018-05-16T05:45:00',10.28268,10.28329,10.28267,10.28317,8.0,10.28523,10.28569,10.2852,10.28564,8.0,True
'2018-05-16T05:46:00',10.28319,10.28331,10.28319,10.28331,2.0,10.28578,10.28581,10.28578,10.28581,2.0,True
'2018-05-16T05:47:00',10.2833,10.28336,10.2833,10.28336,3.0,10.28582,10.28582,10.28581,10.28581,3.0,False
'2018-05-16T05:48:00',10.28331,10.28331,10.28304,10.28316,6.0,10.28581,10.28581,10.28553,10.28553,6.0,True
'2018-05-16T05:49:00',10.28304,10.28342,10.28266,10.28296,19.5,10.28553,10.28587,10.28534,10.28547,23.09,False
'2018-05-16T05:50:00',10.28296,10.28305,10.28262,10.28296,25.0,10.28547,10.2858,10.28527,10.28563,28.82,True
'2018-05-16T05:51:00',10.28296,10.28345,10.28286,10.28316,23.0,10.28557,10.28616,10.28557,10.28606,26.45,False
'2018-05-16T05:52:00',10.28296,10.28306,10.28259,10.28306,27.74,10.28606,10.28606,10.28567,10.2858,33.65,False
'2018-05-16T05:53:00',10.28296,10.28306,10.28286,10.28286,9.0,10.2858,10.28587,10.28568,10.28568,9.74,True
'2018-05-16T05:54:00',10.28286,10.28385,10.28266,10.28346,38.7,10.28571,10.28697,10.28571,10.28656,38.08,False
'2018-05-16T05:55:00',10.28336,10.28345,10.28316,10.28336,29.07,10.28656,10.28673,10.28596,10.28624,27.09,False
'2018-05-16T05:56:00',10.28336,10.28346,10.28276,10.28276,15.48,10.28626,10.28627,10.2859,10.28591,15.85,False
'2018-05-16T05:57:00',10.28276,10.28305,10.28266,10.28276,34.7,10.28591,10.28623,10.28566,10.28592,36.17,False
'2018-05-16T05:58:00',10.28276,10.28305,10.28276,10.28296,19.84,10.28594,10.28605,10.28579,10.28588,19.48,True
'2018-05-16T05:59:00',10.28296,10.28306,10.28296,10.28306,17.0,10.28602,10.28619,10.28593,10.286,19.22,False
'2018-05-16T06:00:00',10.28295,10.28295,10.28226,10.28239,40.57,10.286,10.28604,10.28507,10.28507,37.12,False
'2018-05-16T06:01:00',10.28267,10.28268,10.28265,10.28268,4.0,10.28507,10.28537,10.28507,10.28537,4.0,True
'2018-05-16T06:02:00',10.28267,10.28268,10.28267,10.28268,2.0,10.28538,10.28538,10.28537,10.28537,2.0,True
'2018-05-16T06:03:00',10.28263,10.28269,10.28236,10.28236,10.12,10.28524,10.28566,10.28524,10.28561,10.0,False
'2018-05-16T06:04:00',10.28236,10.28246,10.28236,10.28236,11.96,10.28561,10.28567,10.28554,10.28554,9.0,True
'2018-05-16T06:05:00',10.28265,10.28272,10.28246,10.28246,5.0,10.28524,10.28531,10.28505,10.28505,5.0,False
'2018-05-16T06:06:00',10.28237,10.28263,10.28237,10.28263,3.37,10.28505,10.28538,10.28505,10.28538,3.0,False
'2018-05-16T06:07:00',10.28263,10.28263,10.28263,10.28263,0.0,10.28538,10.28538,10.28538,10.28538,0.0,False
'2018-05-16T06:08:00',10.28263,10.28263,10.28263,10.28263,0.0,10.28538,10.28538,10.28538,10.28538,0.0,True
'2018-05-16T06:09:00',10.28236,10.28265,10.28236,10.28264,4.0,10.28554,10.28554,10.28531,10.28531,4.0,False
'2018-05-16T06:10:00',10.2826,10.2826,10.2826,10.2826,1.0,10.28519,10.28519,10.28519,10.28519,1.0,False
'2018-05-16T06:11:00',10.2826,10.2826,10.28234,10.28237,8.0,10.285,10.28519,10.2848,10.2848,8.0,False
'2018-05-16T06:12:00',10.28236,10.28237,10.28188,10.28226,5.37,10.2848,10.28516,10.2848,10.2849,5.0,False
'2018-05-16T06:13:00',10.28186,10.28219,10.28186,10.28216,8.74,10.28514,10.28514,10.28455,10.28455,8.0,True
'2018-05-16T06:14:00',10.28215,10.28298,10.28215,10.28298,7.0,10.28486,10.28564,10.28486,10.28532,7.0,True
'2018-05-16T06:15:00',10.28298,10.28298,10.28298,10.28298,1.0,10.28565,10.28565,10.28565,10.28565,1.0,False
'2018-05-16T06:16:00',10.28297,10.28297,10.28297,10.28297,1.0,10.28567,10.28567,10.28567,10.28567,1.0,True
'2018-05-16T06:17:00',10.28294,10.28303,10.28294,10.28303,3.0,10.28551,10.28567,10.2855,10.28567,3.0,False
'2018-05-16T06:18:00',10.28291,10.28299,10.28291,10.28299,6.0,10.28555,10.28561,10.28555,10.28561,6.0,False
'2018-05-16T06:19:00',10.28296,10.28296,10.28296,10.28296,1.0,10.28561,10.28561,10.28561,10.28561,1.0,False
'2018-05-16T06:20:00',10.28296,10.28296,10.28296,10.28296,0.0,10.28561,10.28561,10.28561,10.28561,0.0,False
'2018-05-16T06:21:00',10.28297,10.28297,10.28291,10.28291,2.0,10.28554,10.28554,10.28552,10.28552,2.0,False
'2018-05-16T06:22:00',10.28291,10.28291,10.28291,10.28291,0.0,10.28552,10.28552,10.28552,10.28552,0.0,True
'2018-05-16T06:23:00',10.28297,10.28297,10.28292,10.28292,2.0,10.28564,10.28564,10.28556,10.28556,2.0,False
'2018-05-16T06:24:00',10.28281,10.28281,10.28016,10.2804,37.95,10.28517,10.28521,10.28333,10.28352,29.0,False
'2018-05-16T06:25:00',10.28065,10.28086,10.28065,10.28086,4.74,10.28352,10.28374,10.28352,10.28373,4.0,True
'2018-05-16T06:26:00',10.28096,10.28096,10.28096,10.28096,2.0,10.28373,10.28374,10.28373,10.28374,2.0,False
'2018-05-16T06:27:00',10.28096,10.28096,10.28086,10.28086,2.0,10.28373,10.28373,10.28373,10.28373,2.0,True
'2018-05-16T06:28:00',10.28086,10.28086,10.28046,10.2805,13.11,10.28374,10.28404,10.28368,10.28368,9.0,False
'2018-05-16T06:29:00',10.2805,10.2805,10.27252,10.27362,135.24,10.2836,10.2836,10.27626,10.2772,132.38,False
'2018-05-16T06:30:00',10.27369,10.27447,10.27369,10.27421,49.53,10.27702,10.27794,10.27702,10.27749,46.41,True
'2018-05-16T06:31:00',10.27443,10.27482,10.27425,10.27472,33.07,10.27771,10.27811,10.27753,10.278,37.88,False
'2018-05-16T06:32:00',10.27448,10.2747,10.27432,10.27468,21.74,10.27776,10.27799,10.2776,10.27796,24.94,True
'2018-05-16T06:33:00',10.27468,10.27507,10.27468,10.27507,20.98,10.27796,10.27835,10.27796,10.27835,14.48,True
'2018-05-16T06:34:00',10.27513,10.27517,10.2751,10.27517,11.5,10.27841,10.27845,10.27838,10.27845,13.7,False
'2018-05-16T06:35:00',10.27507,10.27511,10.27437,10.2744,14.37,10.27835,10.27839,10.27767,10.27768,19.18,False
'2018-05-16T06:36:00',10.27412,10.27444,10.27412,10.27441,7.0,10.27768,10.27772,10.27767,10.27769,9.59,False
'2018-05-16T06:37:00',10.27439,10.27439,10.27438,10.27439,4.0,10.27769,10.27769,10.27766,10.27767,5.48,True
'2018-05-16T06:38:00',10.27437,10.27463,10.27429,10.27429,23.0,10.27765,10.27802,10.27759,10.27759,31.9,False
'2018-05-16T06:39:00',10.27426,10.27426,10.27413,10.27417,9.0,10.27754,10.27757,10.27745,10.27745,12.33,False
'2018-05-16T06:40:00',10.27411,10.27411,10.27341,10.27343,18.74,10.27745,10.27745,10.27678,10.27688,24.67,False
'2018-05-16T06:41:00',10.27341,10.27385,10.27334,10.27385,19.0,10.27687,10.27713,10.27662,10.27713,27.55,True
'2018-05-16T06:42:00',10.27369,10.2744,10.27365,10.2744,53.59,10.27697,10.27774,10.27697,10.27768,41.0,True
'2018-05-16T06:43:00',10.27447,10.27447,10.27394,10.27407,37.25,10.27775,10.27775,10.27722,10.27735,28.0,False
'2018-05-16T06:44:00',10.27407,10.27444,10.27404,10.27444,33.88,10.27735,10.27779,10.27732,10.27779,25.0,True
'2018-05-16T06:45:00',10.27448,10.2745,10.27431,10.2744,46.58,10.27791,10.27797,10.27759,10.27768,34.0,False
'2018-05-16T06:46:00',10.27429,10.27429,10.27394,10.27426,35.62,10.27757,10.27794,10.27738,10.27794,26.0,True
'2018-05-16T06:47:00',10.27423,10.27557,10.27398,10.27543,38.02,10.27792,10.27886,10.27754,10.27841,28.0,False
'2018-05-16T06:48:00',10.27543,10.27543,10.27537,10.27537,15.07,10.27844,10.27846,10.27825,10.27843,11.0,True
'2018-05-16T06:49:00',10.27537,10.27684,10.27537,10.27671,30.98,10.27847,10.27995,10.27833,10.2799,34.18,True
'2018-05-16T06:50:00',10.27684,10.27686,10.27655,10.27669,21.49,10.2799,10.27993,10.27976,10.2798,24.33,False
'2018-05-16T06:51:00',10.27669,10.27669,10.27669,10.27669,1.0,10.27984,10.27984,10.27984,10.27984,1.37,True
'2018-05-16T06:52:00',10.27684,10.27694,10.27682,10.27683,6.0,10.27987,10.28006,10.27987,10.28001,8.22,False
'2018-05-16T06:53:00',10.27674,10.27687,10.27571,10.27595,20.24,10.28001,10.28002,10.27862,10.27895,26.04,False
'2018-05-16T06:54:00',10.2761,10.27639,10.27602,10.27639,18.0,10.27895,10.27943,10.27893,10.27943,24.93,True
'2018-05-16T06:55:00',10.2764,10.27649,10.27628,10.27649,5.0,10.27932,10.27932,10.27932,10.27932,6.85,True
'2018-05-16T06:56:00',10.27643,10.27662,10.27633,10.27637,9.0,10.2796,10.2797,10.27935,10.27935,12.33,False
'2018-05-16T06:57:00',10.27625,10.27651,10.27625,10.27649,7.0,10.27931,10.27953,10.27931,10.2794,9.59,True
'2018-05-16T06:58:00',10.27646,10.27659,10.27346,10.27521,61.19,10.27957,10.27957,10.276,10.27849,60.06,False
'2018-05-16T06:59:00',10.27522,10.27552,10.27444,10.27456,71.23,10.2785,10.27891,10.278,10.27812,43.85,False
'2018-05-16T07:00:00',10.27467,10.27536,10.27467,10.27507,47.13,10.27823,10.27851,10.27823,10.27835,36.61,False
'2018-05-16T07:01:00',10.27507,10.27516,10.27505,10.27515,20.55,10.27835,10.27844,10.27833,10.27843,15.48,True
'2018-05-16T07:02:00',10.27515,10.27559,10.27325,10.27489,89.79,10.27843,10.27899,10.27619,10.27845,72.42,True
'2018-05-16T07:03:00',10.27483,10.27831,10.26886,10.26919,111.99,10.27839,10.28064,10.27311,10.27311,84.89,False
'2018-05-16T07:04:00',10.26934,10.27024,10.26934,10.27024,65.78,10.27326,10.27376,10.27316,10.27376,56.29,True
'2018-05-16T07:05:00',10.27031,10.27073,10.27024,10.27042,55.21,10.27361,10.27403,10.27352,10.27375,43.0,False
'2018-05-16T07:06:00',10.27042,10.27064,10.26943,10.26996,45.51,10.27375,10.27395,10.27319,10.27324,37.0,False
'2018-05-16T07:07:00',10.26993,10.2705,10.26963,10.27008,75.01,10.27324,10.27407,10.27302,10.27359,58.0,False
'2018-05-16T07:08:00',10.27008,10.27027,10.26936,10.26953,80.48,10.27359,10.27366,10.27279,10.27314,68.0,False
'2018-05-16T07:09:00',10.26954,10.26973,10.26858,10.26911,75.64,10.27303,10.27318,10.27226,10.27281,59.0,False
'2018-05-16T07:10:00',10.26911,10.26911,10.2688,10.26888,41.0,10.27281,10.27281,10.27224,10.27238,32.0,True
'2018-05-16T07:11:00',10.26894,10.26939,10.26746,10.26834,93.83,10.27255,10.27286,10.27195,10.27199,77.0,False
'2018-05-16T07:12:00',10.26834,10.26892,10.26757,10.2688,82.93,10.27199,10.27249,10.27166,10.27248,69.37,True
'2018-05-16T07:13:00',10.26883,10.2692,10.26831,10.26869,61.11,10.27251,10.27268,10.27207,10.27207,51.0,True
'2018-05-16T07:14:00',10.26841,10.26983,10.26838,10.26983,96.4,10.27206,10.27341,10.27204,10.27311,68.74,True
'2018-05-16T07:15:00',10.26972,10.27051,10.26953,10.2705,138.84,10.273,10.27381,10.273,10.27378,88.0,True
'2018-05-16T07:16:00',10.2705,10.27109,10.27031,10.27088,61.35,10.27378,10.27443,10.27378,10.27416,46.44,True
'2018-05-16T07:17:00',10.27088,10.2714,10.2708,10.2714,52.44,10.27416,10.27468,10.2741,10.27468,38.0,True
'2018-05-16T07:18:00',10.2714,10.27173,10.27085,10.27173,76.78,10.27468,10.27552,10.27416,10.27552,55.35,True
'2018-05-16T07:19:00',10.27174,10.27235,10.27172,10.27219,52.36,10.27552,10.27605,10.27532,10.27575,40.67,True
'2018-05-16T07:20:00',10.27221,10.27288,10.2715,10.2715,41.6,10.2761,10.27649,10.27506,10.27506,40.06,False
'2018-05-16T07:21:00',10.2714,10.27149,10.26675,10.26796,81.17,10.27506,10.27531,10.27031,10.27159,86.51,False
'2018-05-16T07:22:00',10.26796,10.26827,10.26786,10.26817,47.7,10.27159,10.27175,10.27129,10.27175,55.89,False
'2018-05-16T07:23:00',10.26817,10.26817,10.26786,10.26786,27.4,10.27175,10.27175,10.2712,10.2712,31.92,True
'2018-05-16T07:24:00',10.26786,10.26911,10.26786,10.26834,44.28,10.2712,10.27254,10.2712,10.2719,51.31,True
'2018-05-16T07:25:00',10.26833,10.27087,10.26833,10.27087,40.46,10.27182,10.27408,10.27182,10.27408,42.52,True
'2018-05-16T07:26:00',10.27094,10.27119,10.27068,10.2711,10.37,10.27432,10.27471,10.27432,10.27466,15.98,True
'2018-05-16T07:27:00',10.27111,10.27306,10.2709,10.27229,46.19,10.27467,10.27671,10.27467,10.27668,52.77,True
'2018-05-16T07:28:00',10.27229,10.27368,10.27229,10.27347,42.56,10.27668,10.27733,10.27651,10.27718,34.33,True
'2018-05-16T07:29:00',10.27355,10.27398,10.27339,10.27392,32.85,10.27711,10.27799,10.27711,10.27751,32.23,True
'2018-05-16T07:30:00',10.27381,10.27668,10.27381,10.27646,60.0,10.27741,10.27954,10.27739,10.27954,78.82,True
'2018-05-16T07:31:00',10.27669,10.27702,10.27576,10.27686,36.0,10.27954,10.27964,10.27904,10.27944,47.49,True
'2018-05-16T07:32:00',10.27674,10.27706,10.27649,10.2768,31.0,10.27944,10.27964,10.27944,10.27954,34.7,True
'2018-05-16T07:33:00',10.27682,10.27723,10.27606,10.27614,40.11,10.27954,10.27964,10.27914,10.27914,42.33,False
'2018-05-16T07:34:00',10.27614,10.27713,10.27614,10.27674,28.37,10.27935,10.27974,10.27935,10.27944,30.34,False
'2018-05-16T07:35:00',10.27649,10.27678,10.27628,10.27665,31.0,10.27944,10.2795,10.27924,10.2795,31.74,False
'2018-05-16T07:36:00',10.27664,10.27664,10.27625,10.27647,27.0,10.27944,10.2795,10.27924,10.27924,28.11,True
'2018-05-16T07:37:00',10.27642,10.27684,10.27618,10.27636,30.37,10.27924,10.27955,10.27914,10.27944,30.0,False
'2018-05-16T07:38:00',10.2764,10.27683,10.27603,10.27603,31.11,10.27944,10.27954,10.27914,10.27914,30.74,False
'2018-05-16T07:39:00',10.27603,10.27661,10.27603,10.27661,19.0,10.27904,10.27914,10.27874,10.27904,19.0,True
'2018-05-16T07:40:00',10.27636,10.27671,10.27604,10.27671,27.0,10.27904,10.27924,10.27884,10.27924,27.5,False
'2018-05-16T07:41:00',10.27671,10.27671,10.27529,10.27555,48.0,10.27904,10.27904,10.27802,10.27839,48.12,False
'2018-05-16T07:42:00',10.27555,10.27599,10.27523,10.27523,12.0,10.27836,10.27837,10.27826,10.27837,12.6,False
'2018-05-16T07:43:00',10.27523,10.27578,10.27167,10.27167,71.35,10.27837,10.27837,10.27495,10.27495,65.34,False
'2018-05-16T07:44:00',10.2716,10.2716,10.26708,10.26709,84.21,10.27488,10.27488,10.27039,10.27039,82.65,False
'2018-05-16T07:45:00',10.26678,10.26678,10.26566,10.26577,33.19,10.27006,10.27006,10.26803,10.26836,28.0,False
'2018-05-16T07:46:00',10.26577,10.26599,10.26526,10.26559,48.01,10.26843,10.26929,10.26843,10.26887,55.17,False
'2018-05-16T07:47:00',10.26569,10.26575,10.26476,10.26526,56.77,10.26897,10.26903,10.2681,10.26825,61.8,False
'2018-05-16T07:48:00',10.26526,10.26531,10.26506,10.26506,21.0,10.26812,10.26826,10.2676,10.26769,21.0,True
'2018-05-16T07:49:00',10.26516,10.26559,10.26516,10.26536,28.87,10.26769,10.26843,10.26768,10.26773,28.0,True
'2018-05-16T07:50:00',10.26526,10.26593,10.26516,10.26592,48.46,10.26774,10.2693,10.26774,10.2693,44.45,True
'2018-05-16T07:51:00',10.26592,10.26993,10.2659,10.26993,55.93,10.26926,10.27321,10.26918,10.27321,54.21,True
'2018-05-16T07:52:00',10.27004,10.27374,10.27004,10.27063,110.25,10.27332,10.27767,10.27332,10.27391,117.67,False
'2018-05-16T07:53:00',10.27052,10.27249,10.27052,10.27246,75.63,10.2738,10.27579,10.27375,10.27574,64.57,True
'2018-05-16T07:54:00',10.27234,10.27509,10.27234,10.2744,65.14,10.27564,10.27817,10.27564,10.27779,60.12,False
'2018-05-16T07:55:00',10.27423,10.27475,10.27411,10.27463,40.23,10.27751,10.27797,10.27735,10.27791,32.0,True
'2018-05-16T07:56:00',10.27478,10.27647,10.27473,10.27641,70.76,10.27798,10.27948,10.27796,10.27928,91.9,True
'2018-05-16T07:57:00',10.27636,10.27651,10.27563,10.27563,71.86,10.27925,10.27949,10.27893,10.27895,97.0,False
'2018-05-16T07:58:00',10.27563,10.27563,10.27465,10.27508,23.33,10.27833,10.27833,10.27754,10.27822,31.25,True
'2018-05-16T07:59:00',10.27516,10.27685,10.27475,10.27555,69.38,10.27822,10.27974,10.2782,10.27935,58.04,True
'2018-05-16T08:00:00',10.27468,10.27735,10.27441,10.27722,54.0,10.27926,10.27965,10.27869,10.27965,54.0,True
'2018-05-16T08:01:00',10.27726,10.27761,10.27634,10.27724,59.12,10.27968,10.27974,10.27871,10.27929,60.65,True
'2018-05-16T08:02:00',10.27737,10.27766,10.27724,10.27749,51.57,10.2793,10.27983,10.2793,10.2798,33.0,True
'2018-05-16T08:03:00',10.27756,10.28186,10.27756,10.28186,41.18,10.27999,10.28428,10.27971,10.2841,32.0,False
'2018-05-16T08:04:00',10.28147,10.2818,10.27884,10.2816,152.64,10.28371,10.2839,10.28109,10.28352,116.0,True
'2018-05-16T08:05:00',10.28123,10.28191,10.28073,10.2818,68.19,10.2833,10.28398,10.28279,10.28386,43.0,True
'2018-05-16T08:06:00',10.2818,10.28349,10.28127,10.28225,106.92,10.28372,10.28542,10.28356,10.28416,80.71,False
'2018-05-16T08:07:00',10.28245,10.28262,10.28142,10.28174,94.06,10.28446,10.28454,10.28335,10.28377,67.0,False
'2018-05-16T08:08:00',10.28174,10.28178,10.27523,10.27606,92.66,10.28355,10.28373,10.27779,10.27838,81.07,False
'2018-05-16T08:09:00',10.27627,10.28084,10.27556,10.27922,75.12,10.27838,10.28319,10.27763,10.28124,73.0,False
'2018-05-16T08:10:00',10.27931,10.28026,10.27644,10.27644,176.36,10.28134,10.28218,10.27836,10.27836,134.0,False
'2018-05-16T08:11:00',10.27636,10.27837,10.27348,10.277,110.31,10.27829,10.28061,10.27559,10.27924,95.0,False
'2018-05-16T08:12:00',10.27715,10.27829,10.27263,10.27263,106.87,10.27907,10.2803,10.27528,10.27528,93.0,False
'2018-05-16T08:13:00',10.2725,10.27658,10.2725,10.275,72.59,10.27538,10.27885,10.27502,10.27698,66.0,False
'2018-05-16T08:14:00',10.27497,10.27587,10.27497,10.27558,93.74,10.27733,10.27796,10.27701,10.2776,93.0,True
'2018-05-16T08:15:00',10.27549,10.27611,10.27228,10.27265,76.73,10.27747,10.27803,10.27422,10.27457,69.0,False
'2018-05-16T08:16:00',10.27275,10.27293,10.27254,10.27293,22.23,10.27467,10.27506,10.27446,10.27489,20.0,True
'2018-05-16T08:17:00',10.27293,10.27333,10.27293,10.27303,41.4,10.27486,10.27529,10.27471,10.27487,34.0,True
'2018-05-16T08:18:00',10.27319,10.27624,10.27319,10.27456,83.94,10.27501,10.27831,10.27501,10.27663,63.5,True
'2018-05-16T08:19:00',10.27452,10.27713,10.27452,10.277,67.86,10.27689,10.27907,10.27681,10.27907,58.0,True
'2018-05-16T08:20:00',10.277,10.27863,10.2766,10.27837,107.12,10.27904,10.28063,10.27847,10.28043,77.5,False
'2018-05-16T08:21:00',10.27839,10.27851,10.27786,10.27799,46.91,10.28046,10.28057,10.27969,10.27995,32.0,True
'2018-05-16T08:22:00',10.27795,10.28066,10.27795,10.28029,77.22,10.27995,10.2825,10.27983,10.28228,60.0,True
'2018-05-16T08:23:00',10.28029,10.28075,10.28027,10.28058,42.39,10.2823,10.28264,10.28224,10.28264,29.0,True
'2018-05-16T08:24:00',10.28056,10.28071,10.27985,10.27988,72.96,10.28262,10.28277,10.28166,10.28206,46.37,False
'2018-05-16T08:25:00',10.27988,10.27998,10.2798,10.27987,27.62,10.28206,10.28206,10.28164,10.28168,16.0,True
'2018-05-16T08:26:00',10.27987,10.28015,10.2797,10.2799,18.62,10.28167,10.28174,10.28152,10.28174,11.0,False
'2018-05-16T08:27:00',10.2799,10.27991,10.27981,10.27991,21.0,10.28171,10.28173,10.28159,10.28166,12.0,True
'2018-05-16T08:28:00',10.2799,10.28072,10.2799,10.28034,51.13,10.28166,10.28229,10.28164,10.28229,34.48,True
'2018-05-16T08:29:00',10.28074,10.28323,10.28017,10.28276,119.19,10.28229,10.28494,10.28209,10.28468,82.87,False
'2018-05-16T08:30:00',10.28277,10.28301,10.28175,10.28281,71.43,10.28471,10.28493,10.2837,10.28473,46.0,True
'2018-05-16T08:31:00',10.28288,10.29144,10.2826,10.29144,138.35,10.28477,10.29379,10.28471,10.29368,93.5,False
'2018-05-16T08:32:00',10.29084,10.29134,10.28885,10.29078,119.04,10.29304,10.29343,10.29082,10.2927,89.21,False
'2018-05-16T08:33:00',10.29069,10.29069,10.2898,10.28991,40.63,10.29261,10.29261,10.29161,10.29161,31.0,True
'2018-05-16T08:34:00',10.28992,10.29082,10.28959,10.29062,43.46,10.2917,10.29254,10.29141,10.29254,36.74,True
'2018-05-16T08:35:00',10.29052,10.29144,10.28986,10.29144,96.59,10.29236,10.29336,10.29181,10.29336,69.52,True
'2018-05-16T08:36:00',10.29134,10.29726,10.29123,10.29292,182.68,10.29326,10.29966,10.29315,10.29507,163.23,False
'2018-05-16T08:37:00',10.29302,10.29397,10.29117,10.29233,166.52,10.29514,10.29589,10.29329,10.29463,139.79,True
'2018-05-16T08:38:00',10.29225,10.29546,10.29225,10.29467,94.05,10.29446,10.29738,10.29446,10.29659,79.6,True
'2018-05-16T08:39:00',10.29459,10.29581,10.29347,10.29373,61.78,10.29648,10.29764,10.29539,10.29565,52.62,False
'2018-05-16T08:40:00',10.29375,10.29381,10.28952,10.29002,112.14,10.29596,10.29596,10.2914,10.29195,98.35,False
'2018-05-16T08:41:00',10.28999,10.28999,10.28943,10.28981,64.1,10.29191,10.29214,10.2913,10.29182,46.0,True
'2018-05-16T08:42:00',10.28999,10.29004,10.28939,10.28946,58.25,10.29192,10.29222,10.29115,10.29115,42.0,True
'2018-05-16T08:43:00',10.28928,10.29286,10.28666,10.29281,119.47,10.29104,10.29505,10.28855,10.29498,114.29,True
'2018-05-16T08:44:00',10.29281,10.29376,10.28586,10.28586,131.66,10.29534,10.29594,10.28814,10.28826,125.62,False
'2018-05-16T08:45:00',10.28586,10.28965,10.28586,10.28922,153.17,10.2881,10.29189,10.2881,10.29114,129.81,False
'2018-05-16T08:46:00',10.28924,10.28932,10.28796,10.28829,70.3,10.29116,10.29124,10.28986,10.29036,77.72,True
'2018-05-16T08:47:00',10.28827,10.29435,10.28804,10.29435,109.39,10.29035,10.29687,10.29021,10.29677,126.46,True
'2018-05-16T08:48:00',10.29446,10.29589,10.29387,10.29412,53.58,10.29688,10.29795,10.29608,10.29618,48.74,True
'2018-05-16T08:49:00',10.29409,10.29605,10.2925,10.29372,125.83,10.29615,10.29794,10.29473,10.29538,123.24,False
'2018-05-16T08:50:00',10.29372,10.294,10.29161,10.29277,164.52,10.29531,10.29603,10.29353,10.29469,186.41,False
'2018-05-16T08:51:00',10.29228,10.29233,10.28846,10.29024,212.48,10.2942,10.2942,10.29011,10.29248,200.5,False
'2018-05-16T08:52:00',10.29036,10.29197,10.28965,10.29181,138.05,10.2926,10.29386,10.2914,10.29373,141.1,False
'2018-05-16T08:53:00',10.2918,10.2918,10.28907,10.28912,128.8,10.29372,10.29372,10.29067,10.29074,108.6,False
'2018-05-16T08:54:00',10.28912,10.29016,10.28844,10.28935,96.78,10.29092,10.29178,10.29034,10.29127,96.8,False
'2018-05-16T08:55:00',10.28926,10.29002,10.28598,10.28652,128.59,10.29137,10.29195,10.28763,10.28844,127.95,False
'2018-05-16T08:56:00',10.28642,10.28691,10.28595,10.28633,45.11,10.28834,10.28883,10.28787,10.2883,44.87,False
'2018-05-16T08:57:00',10.28633,10.28664,10.28621,10.28645,48.0,10.28825,10.28857,10.28819,10.28832,47.0,False
'2018-05-16T08:58:00',10.28645,10.28646,10.286,10.286,36.0,10.28822,10.28838,10.28804,10.28815,36.0,True
'2018-05-16T08:59:00',10.28611,10.28649,10.28588,10.28632,29.12,10.28803,10.2884,10.28793,10.2881,28.5,True
'2018-05-16T09:00:00',10.28633,10.29281,10.28633,10.28792,166.07,10.2881,10.29522,10.2881,10.29012,178.01,False
'2018-05-16T09:01:00',10.28773,10.28866,10.28688,10.28746,137.35,10.29012,10.29087,10.28877,10.28942,116.2,True
'2018-05-16T09:02:00',10.28743,10.28951,10.2861,10.28789,133.08,10.2894,10.29179,10.28786,10.28965,106.37,False
'2018-05-16T09:03:00',10.28776,10.28785,10.28553,10.2876,59.6,10.28975,10.28975,10.28758,10.28936,56.87,True
'2018-05-16T09:04:00',10.28761,10.2885,10.28721,10.28755,88.05,10.28937,10.29026,10.28914,10.28933,69.0,False
'2018-05-16T09:05:00',10.28755,10.28755,10.28716,10.28736,109.01,10.28933,10.28933,10.28887,10.2891,76.5,True
'2018-05-16T09:06:00',10.2874,10.28783,10.28615,10.28729,148.18,10.2891,10.28919,10.28791,10.28917,116.0,True
'2018-05-16T09:07:00',10.28729,10.2918,10.28729,10.29083,184.83,10.28917,10.29391,10.28917,10.29245,146.63,False
'2018-05-16T09:08:00',10.29083,10.29094,10.28979,10.29016,116.69,10.29245,10.2927,10.29157,10.29188,87.5,True
'2018-05-16T09:09:00',10.29015,10.29725,10.28972,10.29499,133.21,10.29188,10.29834,10.29148,10.29684,115.39,False
'2018-05-16T09:10:00',10.29504,10.29504,10.28977,10.2912,153.31,10.29684,10.29684,10.29203,10.29353,145.03,False
'2018-05-16T09:11:00',10.29112,10.29172,10.29111,10.2917,52.37,10.29316,10.29398,10.29315,10.29348,59.4,True
'2018-05-16T09:12:00',10.29152,10.2919,10.29132,10.29176,27.87,10.2935,10.29368,10.29335,10.29352,27.5,False
'2018-05-16T09:13:00',10.29158,10.29181,10.28995,10.2901,68.84,10.29357,10.29357,10.29173,10.29186,66.5,False
'2018-05-16T09:14:00',10.29021,10.2907,10.28989,10.29022,43.0,10.29197,10.29248,10.29165,10.29217,44.98,True
'2018-05-16T09:15:00',10.29025,10.29143,10.28789,10.28977,101.37,10.29219,10.2935,10.28959,10.29182,105.36,False
'2018-05-16T09:16:00',10.28979,10.29003,10.28958,10.28965,21.0,10.29182,10.29194,10.29141,10.29141,21.0,True
'2018-05-16T09:17:00',10.28973,10.2914,10.28836,10.29037,64.09,10.29149,10.29347,10.29035,10.2927,61.5,False
'2018-05-16T09:18:00',10.2903,10.29061,10.28893,10.28893,43.48,10.29284,10.29284,10.29069,10.29069,42.0,False
'2018-05-16T09:19:00',10.28893,10.28934,10.2877,10.28799,115.64,10.29071,10.29123,10.28957,10.28988,106.0,False
'2018-05-16T09:20:00',10.28789,10.28906,10.28789,10.28892,62.33,10.28978,10.29081,10.28976,10.29055,56.37,True
'2018-05-16T09:21:00',10.28892,10.29147,10.28835,10.28867,117.04,10.2907,10.29323,10.29032,10.29043,107.07,False
'2018-05-16T09:22:00',10.2886,10.28861,10.28793,10.28831,26.0,10.29036,10.29037,10.28969,10.29017,26.0,True
'2018-05-16T09:23:00',10.28826,10.28944,10.28826,10.28896,32.12,10.29027,10.2912,10.2901,10.29072,32.0,False
'2018-05-16T09:24:00',10.28872,10.28889,10.28756,10.28824,73.7,10.29048,10.29065,10.28919,10.29,71.98,True
'2018-05-16T09:25:00',10.28824,10.29431,10.28756,10.29431,100.55,10.28988,10.29614,10.28899,10.29614,91.84,True
'2018-05-16T09:26:00',10.29436,10.29436,10.28601,10.28601,157.14,10.29624,10.29634,10.28763,10.28763,146.44,False
'2018-05-16T09:27:00',10.28605,10.28605,10.28508,10.28551,53.82,10.28763,10.28763,10.28684,10.28759,55.57,True
'2018-05-16T09:28:00',10.28554,10.29018,10.28554,10.28947,150.67,10.28759,10.29222,10.28758,10.29143,118.61,True
'2018-05-16T09:29:00',10.28947,10.29407,10.28947,10.29134,160.96,10.2913,10.29616,10.2913,10.29378,120.7,False
'2018-05-16T09:30:00',10.29142,10.29195,10.29019,10.29025,80.79,10.29396,10.29397,10.29195,10.29201,72.84,True
'2018-05-16T09:31:00',10.29034,10.29299,10.2902,10.29297,67.01,10.29206,10.29475,10.29196,10.29465,55.0,True
'2018-05-16T09:32:00',10.29306,10.29306,10.29266,10.29285,74.1,10.29466,10.29472,10.29442,10.29454,57.0,True
'2018-05-16T09:33:00',10.29323,10.29634,10.29242,10.29604,130.0,10.29479,10.29823,10.29427,10.29793,97.83,True
'2018-05-16T09:34:00',10.2959,10.29715,10.29485,10.29685,97.29,10.29779,10.29884,10.29675,10.29874,84.24,True
'2018-05-16T09:35:00',10.29655,10.29718,10.29632,10.29673,73.18,10.29864,10.29894,10.29814,10.29814,60.0,False
'2018-05-16T09:36:00',10.29663,10.29677,10.29661,10.29666,20.0,10.29814,10.29834,10.29814,10.29824,20.0,True
'2018-05-16T09:37:00',10.29668,10.29747,10.29668,10.29709,82.45,10.29824,10.29926,10.29824,10.29916,76.29,True
'2018-05-16T09:38:00',10.29709,10.2975,10.29669,10.29729,46.95,10.29926,10.2994,10.29868,10.29934,48.67,True
'2018-05-16T09:39:00',10.2977,10.30288,10.2971,10.30288,71.0,10.29934,10.30454,10.29924,10.30414,76.4,True
'2018-05-16T09:40:00',10.30288,10.30303,10.30195,10.30303,44.37,10.30394,10.30476,10.30388,10.30476,55.26,True
'2018-05-16T09:41:00',10.30326,10.30658,10.30297,10.30658,101.6,10.30502,10.30834,10.30495,10.30834,80.35,True
'2018-05-16T09:42:00',10.30658,10.30793,10.30649,10.30784,84.77,10.30834,10.30954,10.30824,10.30944,66.5,True
'2018-05-16T09:43:00',10.30784,10.30822,10.30396,10.30396,126.5,10.30934,10.30998,10.3063,10.3063,110.32,False
'2018-05-16T09:44:00',10.30407,10.30407,10.30056,10.3008,193.49,10.3063,10.3063,10.30228,10.30251,220.45,False
'2018-05-16T09:45:00',10.30097,10.30097,10.29951,10.29969,85.57,10.30251,10.30256,10.30138,10.30158,120.35,True
'2018-05-16T09:46:00',10.29969,10.30308,10.29959,10.30308,106.67,10.30158,10.30484,10.3015,10.30484,141.31,True
'2018-05-16T09:47:00',10.30308,10.30308,10.30235,10.30293,53.36,10.30474,10.30492,10.30447,10.30481,73.96,True
'2018-05-16T09:48:00',10.30281,10.30571,10.30276,10.3055,46.5,10.30469,10.3076,10.30464,10.30726,53.64,True
'2018-05-16T09:49:00',10.30543,10.31166,10.3001,10.3001,182.5,10.30719,10.31396,10.30243,10.30243,230.32,False
'2018-05-16T09:50:00',10.30001,10.30154,10.29781,10.30133,166.67,10.30243,10.30358,10.30009,10.30342,242.34,False
'2018-05-16T09:51:00',10.30135,10.30153,10.29966,10.29986,40.0,10.30334,10.30343,10.30154,10.30154,44.07,False
'2018-05-16T09:52:00',10.29986,10.29986,10.2994,10.29968,31.74,10.30155,10.30185,10.30129,10.3017,32.0,True
'2018-05-16T09:53:00',10.29963,10.30311,10.29924,10.30189,61.54,10.3017,10.305,10.3013,10.30395,58.37,True
'2018-05-16T09:54:00',10.30192,10.30332,10.30094,10.3032,32.12,10.30381,10.3052,10.30295,10.30509,31.0,False
'2018-05-16T09:55:00',10.30327,10.30327,10.30231,10.30276,44.77,10.30515,10.30515,10.30444,10.30454,37.0,True
'2018-05-16T09:56:00',10.30277,10.31392,10.30271,10.31043,165.24,10.30455,10.31593,10.30453,10.31263,139.29,False
'2018-05-16T09:57:00',10.31033,10.31035,10.30081,10.30637,228.51,10.31247,10.31247,10.30324,10.30842,214.95,True
'2018-05-16T09:58:00',10.30637,10.31332,10.30637,10.31226,79.34,10.30857,10.31533,10.30857,10.31404,85.67,False
'2018-05-16T09:59:00',10.31223,10.31255,10.30897,10.31254,101.09,10.31399,10.31506,10.31103,10.31497,132.16,True
'2018-05-16T10:00:00',10.31254,10.31939,10.31254,10.31613,110.13,10.31497,10.32187,10.31456,10.31846,118.42,False
'2018-05-16T10:01:00',10.31598,10.31917,10.3134,10.31849,87.31,10.31832,10.32158,10.3159,10.32073,105.94,False
'2018-05-16T10:02:00',10.31849,10.3187,10.31484,10.31628,117.25,10.32056,10.32061,10.31736,10.31842,107.26,True
'2018-05-16T10:03:00',10.31638,10.31995,10.31573,10.3196,78.2,10.31853,10.32145,10.31759,10.32104,92.88,True
'2018-05-16T10:04:00',10.31955,10.32096,10.31872,10.32096,59.98,10.32094,10.32244,10.32084,10.32244,67.83,True
'2018-05-16T10:05:00',10.32096,10.32788,10.32096,10.32767,135.87,10.32251,10.32884,10.32251,10.32854,157.41,True
'2018-05-16T10:06:00',10.32744,10.32769,10.32673,10.32695,73.19,10.32864,10.32925,10.32824,10.32863,72.97,False
'2018-05-16T10:07:00',10.32697,10.32697,10.32325,10.32356,60.91,10.32863,10.32863,10.32501,10.32532,58.86,False
'2018-05-16T10:08:00',10.32361,10.32361,10.32172,10.32176,17.0,10.32537,10.32537,10.32348,10.32352,17.0,False
'2018-05-16T10:09:00',10.32178,10.32178,10.31816,10.31826,49.01,10.32354,10.32354,10.31986,10.31986,53.58,False
'2018-05-16T10:10:00',10.31846,10.31856,10.31826,10.31836,26.0,10.31986,10.32007,10.31982,10.31982,30.67,False
'2018-05-16T10:11:00',10.31836,10.31836,10.31575,10.31743,116.42,10.31982,10.31989,10.3173,10.3194,109.59,False
'2018-05-16T10:12:00',10.31743,10.31758,10.31609,10.31609,86.18,10.3194,10.3194,10.31785,10.31785,71.44,False
'2018-05-16T10:13:00',10.31609,10.31623,10.31524,10.31536,108.22,10.31785,10.31802,10.317,10.31712,81.0,False
'2018-05-16T10:14:00',10.31538,10.31542,10.31343,10.31403,117.79,10.31714,10.31718,10.31519,10.31579,92.21,True
'2018-05-16T10:15:00',10.31403,10.31957,10.31401,10.31948,106.75,10.31579,10.32212,10.31579,10.32178,87.85,True
'2018-05-16T10:16:00',10.31961,10.32437,10.31959,10.32337,206.28,10.32166,10.32625,10.32163,10.32541,173.28,True
'2018-05-16T10:17:00',10.32345,10.32439,10.31964,10.32007,138.32,10.32549,10.32628,10.32121,10.32227,122.23,False
'2018-05-16T10:18:00',10.32007,10.32007,10.31865,10.31946,96.82,10.32227,10.32227,10.32053,10.32135,80.39,False
'2018-05-16T10:19:00',10.31946,10.31946,10.31548,10.31577,185.04,10.32135,10.32135,10.31724,10.31753,147.96,False
'2018-05-16T10:20:00',10.31572,10.31881,10.31559,10.31718,70.49,10.31748,10.32089,10.31735,10.31896,60.41,False
'2018-05-16T10:21:00',10.31714,10.31716,10.31681,10.31681,16.37,10.3189,10.31892,10.31864,10.31864,16.5,False
'2018-05-16T10:22:00',10.31681,10.31689,10.31435,10.3162,30.47,10.31854,10.3187,10.31613,10.31796,30.02,True
'2018-05-16T10:23:00',10.31632,10.32196,10.31632,10.31891,80.31,10.31808,10.32399,10.31808,10.32134,88.01,False
'2018-05-16T10:24:00',10.31891,10.31891,10.31412,10.31458,153.1,10.32114,10.32114,10.3165,10.31706,150.71,False
'2018-05-16T10:25:00',10.31469,10.31846,10.31456,10.31846,118.48,10.31707,10.31984,10.31664,10.31984,111.08,True
'2018-05-16T10:26:00',10.31855,10.3189,10.31752,10.31826,65.49,10.31984,10.32054,10.31928,10.31975,52.37,False
'2018-05-16T10:27:00',10.31826,10.31884,10.31799,10.31802,50.63,10.31977,10.3206,10.31977,10.31978,40.71,False
'2018-05-16T10:28:00',10.31795,10.31798,10.31598,10.31776,62.11,10.31984,10.31984,10.31802,10.31944,80.83,False
'2018-05-16T10:29:00',10.31764,10.31781,10.3171,10.31767,52.37,10.3194,10.31957,10.31904,10.31947,58.58,True
'2018-05-16T10:30:00',10.31767,10.31819,10.31676,10.31696,77.58,10.3196,10.31994,10.31853,10.31879,77.46,False
'2018-05-16T10:31:00',10.31696,10.31766,10.31679,10.31709,46.37,10.31882,10.31945,10.31867,10.31894,46.0,True
'2018-05-16T10:32:00',10.31715,10.31786,10.31685,10.31736,120.33,10.31897,10.31974,10.31872,10.31913,119.11,False
'2018-05-16T10:33:00',10.31729,10.31761,10.31712,10.31734,34.0,10.31913,10.31942,10.31894,10.31919,34.0,False
'2018-05-16T10:34:00',10.31731,10.31757,10.31712,10.31731,23.12,10.31913,10.31931,10.31888,10.31899,23.0,True
'2018-05-16T10:35:00',10.31731,10.31866,10.31731,10.31841,48.23,10.31904,10.32037,10.31892,10.32018,47.5,False
'2018-05-16T10:36:00',10.31811,10.31841,10.31761,10.31761,48.98,10.32005,10.32025,10.31937,10.31937,47.0,False
'2018-05-16T10:37:00',10.31769,10.31831,10.31767,10.31829,33.72,10.31945,10.32015,10.31943,10.32005,29.0,True
'2018-05-16T10:38:00',10.3183,10.31847,10.31819,10.31847,21.0,10.32006,10.32023,10.31981,10.32023,21.0,True
'2018-05-16T10:39:00',10.31845,10.31847,10.31747,10.31747,35.24,10.32021,10.32026,10.31915,10.31915,32.0,False
'2018-05-16T10:40:00',10.31747,10.31826,10.31724,10.31806,40.98,10.31914,10.31995,10.31881,10.31984,39.37,True
'2018-05-16T10:41:00',10.31806,10.31966,10.31772,10.31964,89.0,10.31981,10.32104,10.31948,10.32104,89.5,True
'2018-05-16T10:42:00',10.31962,10.32201,10.31949,10.32201,63.16,10.32104,10.32377,10.32104,10.32377,60.67,True
'2018-05-16T10:43:00',10.32188,10.3222,10.32185,10.32217,20.96,10.32367,10.32374,10.32354,10.32354,18.0,True
'2018-05-16T10:44:00',10.32215,10.32392,10.32212,10.32392,35.35,10.32354,10.32524,10.32344,10.32524,33.0,True
'2018-05-16T10:45:00',10.32392,10.32539,10.3237,10.32539,43.74,10.32544,10.32704,10.32525,10.32704,44.24,True
'2018-05-16T10:46:00',10.32548,10.32548,10.32425,10.32443,41.74,10.32704,10.32704,10.32601,10.32619,40.0,False
'2018-05-16T10:47:00',10.32439,10.32443,10.32267,10.32313,38.0,10.32616,10.32619,10.32443,10.32486,39.74,False
'2018-05-16T10:48:00',10.32308,10.32318,10.32158,10.32158,41.0,10.32486,10.32491,10.32334,10.32334,42.86,False
'2018-05-16T10:49:00',10.32154,10.32154,10.31795,10.31795,40.0,10.3233,10.3233,10.31971,10.31971,43.23,False
'2018-05-16T10:50:00',10.31798,10.31801,10.31797,10.31801,6.0,10.31974,10.31992,10.31973,10.31992,6.0,False
'2018-05-16T10:51:00',10.31795,10.31795,10.31489,10.31489,73.98,10.31989,10.31989,10.31665,10.31665,72.28,False
'2018-05-16T10:52:00',10.31485,10.31515,10.31405,10.31405,24.5,10.31661,10.31691,10.31571,10.31579,24.74,False
'2018-05-16T10:53:00',10.31401,10.31449,10.31396,10.31412,59.5,10.31579,10.31637,10.31553,10.31588,73.44,True
'2018-05-16T10:54:00',10.31422,10.31532,10.31422,10.31483,25.37,10.31598,10.31708,10.31598,10.317,28.48,True
'2018-05-16T10:55:00',10.31483,10.3174,10.31483,10.31676,31.49,10.317,10.31916,10.317,10.31854,30.37,False
'2018-05-16T10:56:00',10.31688,10.31737,10.31654,10.31654,33.0,10.31864,10.31913,10.3183,10.3183,37.71,False
'2018-05-16T10:57:00',10.31661,10.31661,10.31613,10.31614,18.0,10.31844,10.31844,10.31789,10.31795,20.71,False
'2018-05-16T10:58:00',10.31612,10.31627,10.31575,10.31579,20.5,10.31795,10.31798,10.31744,10.31751,20.0,False
'2018-05-16T10:59:00',10.31575,10.31606,10.31531,10.31542,44.87,10.31744,10.31821,10.31698,10.31804,60.98,False
'2018-05-16T11:00:00',10.31542,10.31545,10.31386,10.31386,59.0,10.31805,10.31805,10.31559,10.31559,77.9,False
'2018-05-16T11:01:00',10.31386,10.31446,10.31386,10.31416,36.0,10.31571,10.31615,10.31559,10.31587,38.61,False
'2018-05-16T11:02:00',10.31416,10.31426,10.31416,10.31425,14.0,10.31586,10.31586,10.31581,10.31585,14.0,True
'2018-05-16T11:03:00',10.31425,10.31468,10.30884,10.30884,77.61,10.31608,10.31657,10.31106,10.31106,76.58,False
'2018-05-16T11:04:00',10.30898,10.31035,10.30885,10.31035,56.12,10.31118,10.31224,10.31096,10.31211,57.36,True
'2018-05-16T11:05:00',10.31041,10.31252,10.3104,10.31242,45.11,10.31225,10.31446,10.31221,10.31418,44.86,False
'2018-05-16T11:06:00',10.31241,10.31241,10.31091,10.31104,21.0,10.31417,10.31417,10.31267,10.3128,21.0,False
'2018-05-16T11:07:00',10.31104,10.31154,10.31016,10.31101,50.1,10.31282,10.31339,10.31177,10.31277,48.37,False
'2018-05-16T11:08:00',10.311,10.31106,10.31048,10.3107,19.5,10.31276,10.31281,10.31224,10.31257,19.0,True
'2018-05-16T11:09:00',10.31079,10.31135,10.31011,10.31135,41.61,10.31257,10.31299,10.31181,10.31294,42.0,True
'2018-05-16T11:10:00',10.31126,10.31835,10.31126,10.31835,85.21,10.31294,10.31964,10.31284,10.31964,87.88,True
'2018-05-16T11:11:00',10.31835,10.32363,10.31835,10.32323,109.0,10.31974,10.32494,10.31964,10.32464,128.33,False
'2018-05-16T11:12:00',10.32308,10.32308,10.32091,10.32147,74.04,10.32464,10.32464,10.32284,10.3233,75.89,True
'2018-05-16T11:13:00',10.32149,10.32403,10.3212,10.32401,38.9,10.32327,10.32584,10.32294,10.32577,37.37,True
'2018-05-16T11:14:00',10.32396,10.3282,10.32396,10.32785,62.37,10.32572,10.32936,10.32572,10.32936,64.07,True
'2018-05-16T11:15:00',10.32774,10.3286,10.32693,10.32693,61.73,10.32936,10.33004,10.32869,10.32869,60.74,False
'2018-05-16T11:16:00',10.32681,10.32692,10.32354,10.32632,69.17,10.32857,10.3287,10.32558,10.3282,69.33,True
'2018-05-16T11:17:00',10.32647,10.33133,10.32629,10.33121,103.5,10.32843,10.33324,10.32827,10.33309,116.22,True
'2018-05-16T11:18:00',10.331,10.33342,10.33028,10.33332,104.36,10.33289,10.33525,10.33231,10.33514,104.1,True
'2018-05-16T11:19:00',10.33332,10.33664,10.3331,10.33593,116.23,10.33504,10.33869,10.33501,10.33756,117.21,True
'2018-05-16T11:20:00',10.33593,10.33931,10.33505,10.3367,172.23,10.33745,10.34108,10.33663,10.33875,170.97,True
'2018-05-16T11:21:00',10.33669,10.33921,10.33451,10.3389,106.43,10.33874,10.3413,10.33656,10.3411,106.93,False
'2018-05-16T11:22:00',10.33883,10.3389,10.3369,10.33799,77.75,10.34104,10.34125,10.33921,10.34001,105.79,False
'2018-05-16T11:23:00',10.33798,10.33856,10.33618,10.33618,45.36,10.34001,10.34043,10.33791,10.33791,47.62,False
'2018-05-16T11:24:00',10.33607,10.33607,10.33331,10.33331,78.98,10.33783,10.33783,10.33493,10.33493,77.0,False
'2018-05-16T11:25:00',10.33331,10.33331,10.33168,10.33168,77.43,10.33482,10.3349,10.33333,10.33341,67.5,False
'2018-05-16T11:26:00',10.33158,10.33159,10.32949,10.32965,86.59,10.33329,10.33329,10.33116,10.33117,80.0,False
'2018-05-16T11:27:00',10.3296,10.3302,10.3262,10.3262,152.43,10.33117,10.33209,10.328,10.32813,124.23,False
'2018-05-16T11:28:00',10.32615,10.32669,10.32474,10.32505,87.17,10.32813,10.32869,10.32631,10.32674,82.87,False
'2018-05-16T11:29:00',10.325,10.32585,10.32482,10.32559,39.58,10.32665,10.32761,10.32654,10.32728,34.0,False
'2018-05-16T11:30:00',10.32548,10.32564,10.32456,10.32456,39.85,10.32728,10.32728,10.32626,10.32626,38.0,False
'2018-05-16T11:31:00',10.3246,10.32467,10.32273,10.32371,63.48,10.32626,10.32638,10.32434,10.32516,62.74,False
'2018-05-16T11:32:00',10.32371,10.32441,10.32343,10.32373,36.0,10.32512,10.32617,10.32487,10.32524,36.74,False
'2018-05-16T11:33:00',10.3237,10.32429,10.3237,10.32428,27.37,10.32524,10.3261,10.32499,10.32601,27.5,True
'2018-05-16T11:34:00',10.32429,10.32475,10.32416,10.32418,25.0,10.32605,10.32612,10.32579,10.32579,25.74,True
'2018-05-16T11:35:00',10.32418,10.32466,10.32417,10.32466,43.0,10.32583,10.32633,10.32583,10.32633,44.61,True
'2018-05-16T11:36:00',10.32466,10.32468,10.32374,10.32374,42.24,10.32626,10.32637,10.3255,10.3255,41.0,True
'2018-05-16T11:37:00',10.32393,10.32561,10.32359,10.32472,52.5,10.3255,10.32734,10.32516,10.32648,52.29,True
'2018-05-16T11:38:00',10.32473,10.32639,10.32473,10.32639,35.0,10.32649,10.32764,10.32649,10.32754,38.2,True
'2018-05-16T11:39:00',10.32639,10.32657,10.32455,10.32518,101.0,10.32762,10.32775,10.32632,10.32656,106.98,False
'2018-05-16T11:40:00',10.32518,10.32623,10.32497,10.32595,40.0,10.32667,10.32758,10.32627,10.32733,44.93,False
'2018-05-16T11:41:00',10.32595,10.32595,10.32554,10.32591,16.0,10.32741,10.32749,10.32716,10.32736,16.74,False
'2018-05-16T11:42:00',10.32591,10.32591,10.32529,10.32545,17.0,10.32733,10.32735,10.3271,10.3271,20.7,False
'2018-05-16T11:43:00',10.32545,10.32588,10.32545,10.32565,33.0,10.3271,10.32738,10.32709,10.32724,39.68,False
'2018-05-16T11:44:00',10.32565,10.32587,10.32518,10.32557,33.0,10.32737,10.32739,10.32714,10.32722,38.55,False
'2018-05-16T11:45:00',10.32557,10.3256,10.32524,10.3256,53.0,10.32722,10.32722,10.32687,10.32704,58.44,True
'2018-05-16T11:46:00',10.3256,10.32605,10.32036,10.32133,58.61,10.32708,10.3276,10.32218,10.32354,57.92,False
'2018-05-16T11:47:00',10.32133,10.32191,10.32086,10.32106,51.0,10.32365,10.32394,10.32223,10.32259,50.37,False
'2018-05-16T11:48:00',10.32116,10.32146,10.32116,10.32146,20.0,10.32259,10.32303,10.32259,10.32301,20.74,True
'2018-05-16T11:49:00',10.32206,10.32206,10.32168,10.32179,42.0,10.3231,10.32358,10.3231,10.32334,42.37,True
'2018-05-16T11:50:00',10.32175,10.32315,10.32171,10.32256,48.37,10.32334,10.32483,10.32334,10.32432,52.44,False
'2018-05-16T11:51:00',10.32268,10.32296,10.3224,10.32293,30.0,10.32444,10.32477,10.32406,10.32464,30.0,True
'2018-05-16T11:52:00',10.32295,10.32326,10.32259,10.32297,38.0,10.32464,10.32474,10.32425,10.32434,39.0,True
'2018-05-16T11:53:00',10.32297,10.32364,10.32278,10.32335,69.0,10.3244,10.32533,10.32416,10.32514,69.0,False
'2018-05-16T11:54:00',10.32342,10.32345,10.32251,10.32309,51.37,10.32504,10.32514,10.32429,10.32475,50.5,False
'2018-05-16T11:55:00',10.32319,10.32319,10.32253,10.32317,37.0,10.32475,10.32484,10.32414,10.32484,36.5,True
'2018-05-16T11:56:00',10.32318,10.32368,10.32318,10.32367,10.0,10.32484,10.32544,10.32484,10.32543,10.5,True
'2018-05-16T11:57:00',10.32374,10.32424,10.32364,10.32403,17.0,10.32544,10.32594,10.3254,10.32574,17.5,True
'2018-05-16T11:58:00',10.32423,10.32769,10.32403,10.32715,60.74,10.32574,10.32929,10.32574,10.32894,60.74,True
'2018-05-16T11:59:00',10.32715,10.33062,10.32642,10.33057,64.11,10.32891,10.33251,10.32818,10.33246,63.0,True
'2018-05-16T12:00:00',10.33061,10.33129,10.32978,10.32979,42.37,10.3325,10.33318,10.33167,10.33168,42.0,False
'2018-05-16T12:01:00',10.32968,10.32968,10.32248,10.32438,161.0,10.33157,10.33157,10.325,10.32627,162.35,False
'2018-05-16T12:02:00',10.32446,10.32446,10.32325,10.32327,42.37,10.32635,10.32635,10.32514,10.32516,42.97,True
'2018-05-16T12:03:00',10.32343,10.32573,10.32343,10.3257,63.11,10.32561,10.32762,10.32534,10.32759,62.99,True
'2018-05-16T12:04:00',10.32571,10.3265,10.32524,10.32562,56.74,10.3276,10.3284,10.32714,10.32741,58.48,False
'2018-05-16T12:05:00',10.32553,10.32553,10.32221,10.32221,76.0,10.32729,10.32729,10.32358,10.32378,76.87,False
'2018-05-16T12:06:00',10.32221,10.32225,10.31948,10.32025,110.58,10.32365,10.32376,10.32121,10.32203,110.35,False
'2018-05-16T12:07:00',10.32032,10.32116,10.31936,10.3198,53.74,10.32208,10.32292,10.32112,10.32156,55.31,False
'2018-05-16T12:08:00',10.31988,10.32029,10.31905,10.31926,19.0,10.32164,10.32205,10.32081,10.32102,19.0,False
'2018-05-16T12:09:00',10.31927,10.31939,10.31854,10.31939,40.5,10.32105,10.32118,10.32012,10.32105,40.5,True
'2018-05-16T12:10:00',10.31939,10.31953,10.31793,10.31882,37.24,10.32115,10.32117,10.31957,10.32055,36.6,True
'2018-05-16T12:11:00',10.31884,10.31962,10.31806,10.31809,41.11,10.32055,10.32138,10.31982,10.31982,41.0,False
'2018-05-16T12:12:00',10.31809,10.31935,10.31775,10.31784,51.59,10.31971,10.32111,10.31945,10.3196,49.0,True
'2018-05-16T12:13:00',10.31773,10.31939,10.31756,10.31759,61.98,10.31949,10.32117,10.31932,10.31972,60.5,False
'2018-05-16T12:14:00',10.31764,10.31764,10.31273,10.31378,62.19,10.31952,10.31953,10.3146,10.31577,59.21,False
'2018-05-16T12:15:00',10.31378,10.31652,10.31378,10.31542,133.77,10.31577,10.31854,10.31577,10.31758,144.5,False
'2018-05-16T12:16:00',10.31553,10.31636,10.31547,10.31636,81.94,10.31758,10.3185,10.31758,10.3185,90.87,True
'2018-05-16T12:17:00',10.31636,10.3167,10.31606,10.3167,40.99,10.31834,10.31857,10.31804,10.31857,40.37,True
'2018-05-16T12:18:00',10.31669,10.32034,10.31669,10.32021,67.98,10.31854,10.32264,10.31854,10.32236,79.27,True
'2018-05-16T12:19:00',10.32021,10.32129,10.31991,10.32082,76.16,10.32236,10.32381,10.32205,10.32296,90.44,False
'2018-05-16T12:20:00',10.32088,10.32091,10.31937,10.32029,70.71,10.32303,10.32317,10.32149,10.32204,74.8,False
'2018-05-16T12:21:00',10.3201,10.32038,10.31645,10.31687,70.45,10.32194,10.32204,10.3185,10.31863,71.34,False
'2018-05-16T12:22:00',10.31698,10.31775,10.31698,10.3177,11.0,10.31874,10.31961,10.31874,10.31946,11.37,False
'2018-05-16T12:23:00',10.31772,10.31772,10.31585,10.31596,37.0,10.31948,10.31948,10.31772,10.31772,47.84,False
'2018-05-16T12:24:00',10.31585,10.31614,10.31575,10.31575,20.0,10.31761,10.3179,10.31759,10.31772,20.0,True
'2018-05-16T12:25:00',10.31565,10.31626,10.31403,10.31566,48.0,10.31771,10.31802,10.3158,10.31742,48.37,True
'2018-05-16T12:26:00',10.31576,10.31647,10.31541,10.31638,42.0,10.31752,10.31823,10.31726,10.31814,42.0,False
'2018-05-16T12:27:00',10.31634,10.31639,10.31556,10.31567,34.0,10.31806,10.31816,10.31727,10.31751,34.37,False
'2018-05-16T12:28:00',10.31583,10.31616,10.31502,10.31545,50.37,10.31751,10.31777,10.31665,10.31721,52.55,False
'2018-05-16T12:29:00',10.31545,10.31545,10.31116,10.31126,77.99,10.31703,10.31703,10.31263,10.31273,89.24,False
'2018-05-16T12:30:00',10.31136,10.31186,10.31116,10.31116,30.0,10.31307,10.31333,10.3126,10.3126,32.41,False
'2018-05-16T12:31:00',10.31096,10.31096,10.30287,10.30447,232.59,10.3126,10.3126,10.30489,10.30652,206.11,False
'2018-05-16T12:32:00',10.30483,10.30736,10.30472,10.3064,145.93,10.30687,10.30914,10.30674,10.30828,114.37,True
'2018-05-16T12:33:00',10.3064,10.30777,10.30582,10.30777,118.58,10.30828,10.30954,10.3074,10.30944,114.29,True
'2018-05-16T12:34:00',10.30766,10.3133,10.30705,10.31116,154.11,10.30924,10.31464,10.30904,10.31336,137.94,False
'2018-05-16T12:35:00',10.31105,10.31277,10.31087,10.31189,86.96,10.31325,10.31461,10.31321,10.31379,87.38,True
'2018-05-16T12:36:00',10.31189,10.31671,10.31174,10.31552,93.11,10.31384,10.31814,10.31375,10.3174,92.23,False
'2018-05-16T12:37:00',10.31552,10.3158,10.31547,10.3156,26.1,10.3174,10.31764,10.31737,10.31748,25.87,True
'2018-05-16T12:38:00',10.31582,10.31605,10.31573,10.31583,28.0,10.31771,10.31797,10.31744,10.31759,28.5,False
'2018-05-16T12:39:00',10.31578,10.3159,10.31547,10.31559,14.0,10.31754,10.3177,10.31733,10.31735,14.5,True
'2018-05-16T12:40:00',10.31559,10.3164,10.31538,10.31584,31.37,10.31734,10.31814,10.31714,10.3176,32.0,True
'2018-05-16T12:41:00',10.31591,10.31875,10.31582,10.31872,33.86,10.31765,10.32064,10.31759,10.32048,34.0,False
'2018-05-16T12:42:00',10.31868,10.31868,10.3181,10.3181,11.37,10.32044,10.32044,10.31986,10.31986,11.0,False
'2018-05-16T12:43:00',10.31809,10.31826,10.31794,10.31826,21.37,10.31985,10.32007,10.31982,10.32002,21.0,False
'2018-05-16T12:44:00',10.31802,10.31813,10.31679,10.31772,66.39,10.31978,10.31989,10.31855,10.31937,64.83,False
'2018-05-16T12:45:00',10.31758,10.31758,10.31501,10.31513,62.32,10.31934,10.31934,10.31677,10.31689,61.15,False
'2018-05-16T12:46:00',10.31516,10.31533,10.315,10.31531,35.0,10.31692,10.31709,10.31672,10.31693,36.61,True
'2018-05-16T12:47:00',10.3153,10.3194,10.3153,10.31901,71.71,10.31693,10.32114,10.31684,10.32079,73.08,True
'2018-05-16T12:48:00',10.31916,10.31964,10.31647,10.31683,68.71,10.32092,10.32135,10.31852,10.31859,67.34,True
'2018-05-16T12:49:00',10.31688,10.32115,10.31688,10.31995,146.97,10.31864,10.32308,10.31864,10.32228,152.14,False
'2018-05-16T12:50:00',10.31998,10.32031,10.31877,10.31952,59.42,10.32224,10.32224,10.32084,10.32128,59.8,False
'2018-05-16T12:51:00',10.3196,10.31979,10.31879,10.31879,28.74,10.32136,10.32155,10.3207,10.3207,28.5,False
'2018-05-16T12:52:00',10.3188,10.3188,10.31559,10.31723,59.86,10.32068,10.32068,10.31794,10.31912,66.43,False
'2018-05-16T12:53:00',10.31716,10.31818,10.31602,10.31818,43.37,10.31905,10.32007,10.31796,10.32007,43.37,True
'2018-05-16T12:54:00',10.3179,10.31858,10.3179,10.31816,37.98,10.32005,10.32047,10.31998,10.32018,36.0,True
'2018-05-16T12:55:00',10.31808,10.32217,10.31803,10.32033,91.33,10.32015,10.32393,10.32015,10.32209,93.29,False
'2018-05-16T12:56:00',10.32036,10.32074,10.32036,10.3207,14.0,10.32212,10.3225,10.32212,10.32246,14.0,True
'2018-05-16T12:57:00',10.32071,10.32288,10.32071,10.32243,27.93,10.32246,10.32464,10.32246,10.32456,27.0,True
'2018-05-16T12:58:00',10.32243,10.32371,10.32243,10.32327,32.23,10.32456,10.32541,10.32437,10.32515,30.5,True
'2018-05-16T12:59:00',10.32332,10.32364,10.32332,10.32356,28.0,10.32515,10.32565,10.32504,10.32526,27.97,False
'2018-05-16T13:00:00',10.32336,10.32366,10.32159,10.32163,49.08,10.32526,10.32526,10.32339,10.32339,47.85,False
'2018-05-16T13:01:00',10.32155,10.32155,10.32057,10.32124,25.23,10.32331,10.32331,10.32249,10.32288,24.37,True
'2018-05-16T13:02:00',10.32133,10.32337,10.32101,10.32268,52.45,10.32288,10.32525,10.32287,10.32444,52.08,False
'2018-05-16T13:03:00',10.32265,10.32269,10.32171,10.32171,40.34,10.32441,10.32445,10.32345,10.32345,36.0,True
'2018-05-16T13:04:00',10.32176,10.32443,10.32176,10.32357,62.78,10.32352,10.32614,10.32352,10.32564,58.09,False
'2018-05-16T13:05:00',10.32361,10.32441,10.3236,10.32431,56.48,10.32564,10.32614,10.32504,10.32564,56.0,True
'2018-05-16T13:06:00',10.32429,10.32571,10.3221,10.32229,73.02,10.32554,10.32764,10.32434,10.32434,68.34,True
'2018-05-16T13:07:00',10.32239,10.32777,10.3222,10.3241,264.07,10.32444,10.33044,10.32444,10.327,234.94,True
'2018-05-16T13:08:00',10.32423,10.32863,10.32338,10.32823,247.68,10.32716,10.33104,10.32629,10.33054,233.21,True
'2018-05-16T13:09:00',10.32827,10.32872,10.32459,10.32585,230.78,10.33044,10.33114,10.32751,10.32843,246.35,False
'2018-05-16T13:10:00',10.32599,10.32618,10.32385,10.3249,55.33,10.32843,10.32862,10.32596,10.32704,58.16,False
'2018-05-16T13:11:00',10.3249,10.32593,10.3249,10.32527,45.86,10.32713,10.32769,10.32686,10.32723,46.48,False
'2018-05-16T13:12:00',10.3253,10.32556,10.32501,10.32534,22.0,10.32729,10.32736,10.32686,10.3271,23.11,True
'2018-05-16T13:13:00',10.32532,10.32568,10.32196,10.3229,32.17,10.3271,10.32746,10.32431,10.32466,34.46,False
'2018-05-16T13:14:00',10.32291,10.32312,10.32269,10.32312,12.0,10.32467,10.32497,10.32445,10.32488,12.37,True
'2018-05-16T13:15:00',10.32337,10.32361,10.3218,10.32195,22.0,10.32513,10.32537,10.32356,10.32371,22.37,False
'2018-05-16T13:16:00',10.32191,10.32196,10.32109,10.32181,12.37,10.32369,10.32377,10.32369,10.32369,12.49,True
'2018-05-16T13:17:00',10.32197,10.32247,10.31991,10.31992,39.5,10.32373,10.32423,10.32167,10.32168,39.0,False
'2018-05-16T13:18:00',10.31996,10.32158,10.31972,10.32053,58.49,10.32168,10.32334,10.32148,10.32229,62.57,False
'2018-05-16T13:19:00',10.32051,10.32073,10.32002,10.32015,36.5,10.32227,10.32255,10.32178,10.32204,36.86,False
'2018-05-16T13:20:00',10.32015,10.32025,10.31764,10.31913,25.0,10.32185,10.32194,10.31957,10.32091,26.12,False
'2018-05-16T13:21:00',10.31904,10.31904,10.31667,10.31667,33.0,10.3208,10.32083,10.31843,10.31843,34.5,False
'2018-05-16T13:22:00',10.31658,10.31762,10.31652,10.31736,20.0,10.31834,10.31938,10.31828,10.31912,20.37,False
'2018-05-16T13:23:00',10.31726,10.31726,10.31521,10.31574,41.37,10.31902,10.31902,10.31692,10.31752,44.1,False
'2018-05-16T13:24:00',10.31576,10.31595,10.31574,10.31591,11.0,10.31752,10.31771,10.3175,10.31767,11.0,False
'2018-05-16T13:25:00',10.31592,10.31592,10.31543,10.31543,16.0,10.31768,10.31768,10.31734,10.31742,16.0,False
'2018-05-16T13:26:00',10.31543,10.31562,10.31266,10.31315,37.0,10.31745,10.31745,10.31442,10.31491,38.24,False
'2018-05-16T13:27:00',10.31326,10.31371,10.31187,10.31218,30.0,10.31502,10.31547,10.31363,10.31394,30.98,False
'2018-05-16T13:28:00',10.31216,10.31239,10.31186,10.31235,54.5,10.31409,10.31432,10.3132,10.31404,60.21,True
'2018-05-16T13:29:00',10.31235,10.31256,10.31026,10.31035,64.3,10.31384,10.31405,10.31198,10.31211,66.1,False
'2018-05-16T13:30:00',10.31046,10.31086,10.30804,10.30804,25.28,10.31211,10.31236,10.30979,10.30979,25.12,False
'2018-05-16T13:31:00',10.30804,10.30804,10.30516,10.30521,78.76,10.30977,10.30977,10.30687,10.3071,69.24,True
'2018-05-16T13:32:00',10.30533,10.30866,10.30513,10.30628,112.86,10.30721,10.31099,10.30694,10.30834,115.69,False
'2018-05-16T13:33:00',10.30628,10.30703,10.30621,10.30665,39.33,10.30834,10.30884,10.30807,10.30841,37.19,True
'2018-05-16T13:34:00',10.30672,10.30748,10.30411,10.30701,59.12,10.30848,10.30924,10.30598,10.30879,65.83,True
'2018-05-16T13:35:00',10.30696,10.30846,10.30696,10.30783,29.49,10.30872,10.31039,10.30872,10.30959,28.0,False
'2018-05-16T13:36:00',10.30779,10.30816,10.30779,10.30786,26.0,10.30955,10.30994,10.30949,10.30962,26.5,False
'2018-05-16T13:37:00',10.30777,10.30777,10.30524,10.30524,31.0,10.30953,10.30964,10.307,10.307,31.0,False
'2018-05-16T13:38:00',10.30522,10.30522,10.29802,10.29813,113.42,10.30698,10.30698,10.30007,10.30017,115.65,False
'2018-05-16T13:39:00',10.29813,10.29884,10.29703,10.29703,73.97,10.30017,10.30073,10.29892,10.29892,62.12,False
'2018-05-16T13:40:00',10.29696,10.29769,10.29607,10.29627,75.27,10.29882,10.29959,10.2979,10.29818,64.87,False
'2018-05-16T13:41:00',10.29607,10.29682,10.29607,10.29648,49.57,10.29796,10.29871,10.29783,10.29824,45.5,False
'2018-05-16T13:42:00',10.29651,10.29681,10.29518,10.29518,70.52,10.29827,10.2985,10.29694,10.29694,61.0,False
'2018-05-16T13:43:00',10.29526,10.29602,10.29414,10.29589,47.85,10.29694,10.29778,10.2959,10.29765,45.76,False
'2018-05-16T13:44:00',10.29589,10.29599,10.29378,10.29436,52.58,10.29764,10.29768,10.29554,10.29611,49.86,False
'2018-05-16T13:45:00',10.29437,10.29449,10.2943,10.2943,37.37,10.29611,10.29623,10.29595,10.29619,36.0,False
'2018-05-16T13:46:00',10.2943,10.29443,10.29256,10.29356,65.48,10.29606,10.29619,10.29403,10.29558,63.0,True
'2018-05-16T13:47:00',10.29356,10.29804,10.29356,10.29782,67.0,10.29551,10.29955,10.29551,10.29951,69.57,True
'2018-05-16T13:48:00',10.29804,10.29807,10.29739,10.29784,51.0,10.29951,10.29975,10.29899,10.29958,53.0,False
'2018-05-16T13:49:00',10.29796,10.29807,10.29774,10.29784,70.0,10.29951,10.29973,10.29926,10.29956,70.5,True
'2018-05-16T13:50:00',10.29796,10.29927,10.29728,10.29927,46.0,10.29967,10.30067,10.29873,10.30067,46.19,True
'2018-05-16T13:51:00',10.29941,10.30083,10.29932,10.30063,40.0,10.30081,10.30219,10.30081,10.30214,40.0,True
'2018-05-16T13:52:00',10.30063,10.30129,10.29981,10.29981,69.5,10.30233,10.30305,10.30157,10.30157,69.0,False
'2018-05-16T13:53:00',10.29992,10.30078,10.29948,10.29948,37.37,10.30168,10.30254,10.30129,10.30152,37.5,False
'2018-05-16T13:54:00',10.29972,10.29972,10.29642,10.2969,46.11,10.30152,10.30152,10.29818,10.29866,45.0,False
'2018-05-16T13:55:00',10.29656,10.29656,10.29224,10.2926,73.0,10.29832,10.29832,10.29418,10.29429,74.19,False
'2018-05-16T13:56:00',10.2926,10.2926,10.29242,10.29254,22.0,10.29426,10.29444,10.29408,10.29434,22.0,True
'2018-05-16T13:57:00',10.29249,10.29276,10.29195,10.29216,41.0,10.29427,10.29444,10.29354,10.29384,41.74,False
'2018-05-16T13:58:00',10.29231,10.29231,10.28984,10.29041,37.0,10.29384,10.29399,10.2915,10.29217,38.12,False
'2018-05-16T13:59:00',10.29067,10.29183,10.29067,10.29175,26.0,10.29245,10.29383,10.29245,10.29383,26.12,True
'2018-05-16T14:00:00',10.29129,10.29323,10.29129,10.29279,66.03,10.29404,10.29512,10.29402,10.29467,70.55,False
'2018-05-16T14:01:00',10.29281,10.29314,10.29252,10.29276,25.0,10.29467,10.29493,10.29439,10.29462,25.0,True
'2018-05-16T14:02:00',10.29278,10.29477,10.29276,10.29473,42.35,10.29462,10.29664,10.29462,10.29656,40.86,True
'2018-05-16T14:03:00',10.29483,10.29491,10.29338,10.2935,38.49,10.29656,10.29672,10.29527,10.29538,38.0,False
'2018-05-16T14:04:00',10.29349,10.29388,10.29198,10.29198,21.37,10.29538,10.29568,10.29374,10.29374,21.0,False
'2018-05-16T14:05:00',10.29179,10.29179,10.28776,10.28776,43.48,10.29355,10.29355,10.28959,10.28967,42.49,False
'2018-05-16T14:06:00',10.28776,10.29063,10.28676,10.29063,51.62,10.28945,10.29268,10.28852,10.29268,58.67,True
'2018-05-16T14:07:00',10.29064,10.29074,10.28736,10.28756,77.39,10.29268,10.29268,10.28923,10.28938,76.42,False
'2018-05-16T14:08:00',10.28746,10.28746,10.28556,10.28556,72.31,10.28934,10.28934,10.28694,10.28694,65.59,False
'2018-05-16T14:09:00',10.28556,10.28606,10.28556,10.28606,26.0,10.28687,10.28718,10.2868,10.28712,26.0,False
'2018-05-16T14:10:00',10.28606,10.28606,10.28526,10.28526,41.08,10.28709,10.28709,10.28661,10.28675,48.39,False
'2018-05-16T14:11:00',10.28526,10.28556,10.28526,10.28546,24.0,10.28675,10.28678,10.28656,10.28668,24.86,False
'2018-05-16T14:12:00',10.28546,10.28546,10.28486,10.28506,23.0,10.2866,10.28666,10.28648,10.28661,23.0,True
'2018-05-16T14:13:00',10.28502,10.28586,10.28491,10.28586,38.0,10.28661,10.28753,10.28649,10.28753,37.37,True
'2018-05-16T14:14:00',10.28586,10.29009,10.28586,10.29008,60.74,10.28756,10.29163,10.28752,10.29162,63.97,True
'2018-05-16T14:15:00',10.28987,10.29071,10.28949,10.29071,67.0,10.29152,10.29233,10.2911,10.29212,67.12,True
'2018-05-16T14:16:00',10.29071,10.29093,10.28775,10.28842,79.67,10.29216,10.29223,10.28954,10.29004,78.49,False
'2018-05-16T14:17:00',10.28842,10.28865,10.28757,10.28798,47.37,10.29014,10.29037,10.28955,10.28974,49.0,True
'2018-05-16T14:18:00',10.28806,10.28893,10.28804,10.28857,30.5,10.28982,10.29069,10.2898,10.29059,31.37,False
'2018-05-16T14:19:00',10.28865,10.28881,10.28546,10.28556,93.0,10.29066,10.29067,10.28683,10.28683,92.0,False
'2018-05-16T14:20:00',10.28556,10.28556,10.28486,10.28536,51.98,10.28684,10.28712,10.28656,10.28692,50.5,True
'2018-05-16T14:21:00',10.28546,10.28556,10.28502,10.28531,29.49,10.28704,10.28734,10.28694,10.28707,28.0,False
'2018-05-16T14:22:00',10.28518,10.28556,10.285,10.28556,21.0,10.28694,10.28705,10.28677,10.28702,21.0,True
'2018-05-16T14:23:00',10.28556,10.28556,10.28487,10.28496,23.0,10.28708,10.28708,10.28669,10.28676,23.0,False
'2018-05-16T14:24:00',10.28496,10.28546,10.28496,10.28536,18.0,10.28672,10.28712,10.28672,10.28706,18.0,True
'2018-05-16T14:25:00',10.28526,10.28556,10.28517,10.28517,20.0,10.28706,10.28725,10.28685,10.28706,20.0,False
'2018-05-16T14:26:00',10.28515,10.28526,10.28486,10.28516,19.0,10.28701,10.28701,10.28687,10.28687,19.0,True
'2018-05-16T14:27:00',10.28516,10.28566,10.28506,10.28566,16.0,10.28697,10.28706,10.2868,10.28706,16.0,True
'2018-05-16T14:28:00',10.28566,10.28685,10.28506,10.28531,55.33,10.28737,10.28874,10.28687,10.28706,54.48,False
'2018-05-16T14:29:00',10.28531,10.28531,10.27416,10.27431,195.06,10.28706,10.28706,10.27794,10.27875,160.74,True
'2018-05-16T14:30:00',10.27431,10.28565,10.2734,10.28565,210.56,10.27875,10.28754,10.27781,10.28754,182.43,False
'2018-05-16T14:31:00',10.28565,10.28565,10.28444,10.28472,46.98,10.28744,10.28754,10.28634,10.28674,45.37,False
'2018-05-16T14:32:00',10.2846,10.28469,10.28159,10.28316,61.94,10.28661,10.28683,10.28415,10.28518,64.29,False
'2018-05-16T14:33:00',10.28324,10.28329,10.28202,10.28241,28.0,10.28526,10.28531,10.28406,10.2843,30.22,False
'2018-05-16T14:34:00',10.28248,10.2825,10.28123,10.28225,35.12,10.28444,10.28446,10.28312,10.28446,35.74,False
'2018-05-16T14:35:00',10.28226,10.28227,10.27986,10.28046,77.5,10.28446,10.28446,10.28142,10.28248,82.19,False
'2018-05-16T14:36:00',10.28049,10.28063,10.27654,10.27681,47.87,10.28248,10.28248,10.27832,10.27857,47.0,False
'2018-05-16T14:37:00',10.27727,10.27833,10.27533,10.27657,122.18,10.27903,10.28009,10.27744,10.27842,101.5,False
'2018-05-16T14:38:00',10.27652,10.27741,10.27536,10.27718,134.12,10.27869,10.27934,10.27735,10.27912,124.0,True
'2018-05-16T14:39:00',10.27722,10.2775,10.27571,10.27692,71.31,10.27905,10.27952,10.27773,10.27873,67.24,True
'2018-05-16T14:40:00',10.27697,10.27901,10.27668,10.27901,49.71,10.27906,10.28116,10.27855,10.28116,50.74,False
'2018-05-16T14:41:00',10.27885,10.27898,10.27823,10.27835,25.0,10.28106,10.28106,10.28011,10.28011,24.0,True
'2018-05-16T14:42:00',10.27847,10.27949,10.27825,10.27914,30.5,10.28023,10.28125,10.28008,10.28093,30.5,False
'2018-05-16T14:43:00',10.27914,10.27914,10.2777,10.27826,45.0,10.28094,10.28094,10.27946,10.28031,49.94,False
'2018-05-16T14:44:00',10.27826,10.27832,10.27788,10.27813,37.5,10.28031,10.28031,10.27964,10.27989,41.56,True
'2018-05-16T14:45:00',10.27811,10.27958,10.27811,10.27958,35.0,10.27978,10.2813,10.27977,10.2813,35.48,True
'2018-05-16T14:46:00',10.27946,10.27968,10.27917,10.27945,34.0,10.2812,10.28134,10.28093,10.28118,33.0,False
'2018-05-16T14:47:00',10.27945,10.27945,10.27869,10.27898,45.41,10.28121,10.28122,10.28045,10.28074,48.94,False
'2018-05-16T14:48:00',10.27903,10.27915,10.27786,10.27786,47.75,10.28081,10.28096,10.27948,10.27953,47.48,False
'2018-05-16T14:49:00',10.27779,10.27848,10.27778,10.27848,49.0,10.27953,10.28024,10.27952,10.28018,56.93,True
'2018-05-16T14:50:00',10.27851,10.2787,10.27817,10.27846,42.0,10.28026,10.28026,10.27989,10.27997,46.44,True
'2018-05-16T14:51:00',10.27846,10.27873,10.27805,10.27869,53.37,10.28004,10.28052,10.27994,10.28049,53.37,True
'2018-05-16T14:52:00',10.2787,10.28152,10.2787,10.28142,65.74,10.28056,10.2833,10.28056,10.2832,71.29,True
'2018-05-16T14:53:00',10.2815,10.28353,10.28107,10.28336,78.12,10.28326,10.28525,10.28283,10.28504,81.41,False
'2018-05-16T14:54:00',10.28336,10.28345,10.28314,10.28345,27.0,10.28512,10.28519,10.28474,10.28519,27.0,True
'2018-05-16T14:55:00',10.28345,10.28366,10.28253,10.28286,63.0,10.28517,10.28519,10.28429,10.28458,66.11,False
'2018-05-16T14:56:00',10.28286,10.28296,10.28275,10.28276,31.0,10.28456,10.2847,10.28436,10.28437,31.0,True
'2018-05-16T14:57:00',10.28276,10.28313,10.2825,10.28265,23.0,10.28446,10.28491,10.28426,10.28441,23.37,True
'2018-05-16T14:58:00',10.28266,10.28703,10.28261,10.28666,42.5,10.28442,10.28887,10.28429,10.28835,41.72,False
'2018-05-16T14:59:00',10.28666,10.2867,10.28425,10.28493,62.5,10.28841,10.28847,10.28591,10.28669,65.85,False
'2018-05-16T15:00:00',10.28503,10.28503,10.28395,10.28395,44.0,10.28676,10.28676,10.28546,10.28567,44.99,False
'2018-05-16T15:01:00',10.28395,10.28406,10.28276,10.28276,39.0,10.28565,10.28569,10.28428,10.28428,39.0,False
'2018-05-16T15:02:00',10.28266,10.28336,10.28136,10.28186,33.0,10.28428,10.28486,10.28299,10.28299,33.37,False
'2018-05-16T15:03:00',10.28196,10.28196,10.28156,10.28156,10.0,10.28299,10.28309,10.28299,10.28309,10.0,False
'2018-05-16T15:04:00',10.28137,10.28137,10.28004,10.28045,49.0,10.28287,10.28287,10.28161,10.28221,50.24,True
'2018-05-16T15:05:00',10.28047,10.28279,10.28047,10.28252,49.0,10.28225,10.28474,10.28225,10.2843,51.73,True
'2018-05-16T15:06:00',10.28259,10.28294,10.28246,10.28294,21.0,10.28435,10.2847,10.28424,10.2847,22.6,True
'2018-05-16T15:07:00',10.28305,10.28323,10.28255,10.28288,33.48,10.28481,10.28499,10.28449,10.28476,34.47,False
'2018-05-16T15:08:00',10.2829,10.28298,10.28284,10.28284,12.0,10.28478,10.28485,10.28467,10.28472,12.0,True
'2018-05-16T15:09:00',10.28284,10.28355,10.28284,10.2835,37.98,10.28456,10.28523,10.28456,10.2851,36.12,True
'2018-05-16T15:10:00',10.28351,10.28358,10.28262,10.28279,33.87,10.2851,10.28533,10.2843,10.28455,36.37,False
'2018-05-16T15:11:00',10.28281,10.28295,10.28015,10.28204,74.48,10.28455,10.28455,10.28211,10.28367,77.08,True
'2018-05-16T15:12:00',10.28203,10.28359,10.28198,10.2833,33.0,10.28367,10.28528,10.28367,10.28515,33.74,False
'2018-05-16T15:13:00',10.2833,10.28351,10.2833,10.2835,12.0,10.28521,10.28521,10.28521,10.28521,13.11,False
'2018-05-16T15:14:00',10.28349,10.2835,10.28086,10.28179,39.5,10.28521,10.28521,10.28319,10.28421,44.2,False
'2018-05-16T15:15:00',10.28186,10.28251,10.28128,10.28139,27.0,10.28421,10.28459,10.28306,10.28317,31.81,False
'2018-05-16T15:16:00',10.28136,10.28213,10.28129,10.28183,23.0,10.28312,10.28389,10.28311,10.28359,26.59,True
'2018-05-16T15:17:00',10.2821,10.28484,10.28103,10.28103,72.11,10.28378,10.28656,10.28306,10.28306,80.91,False
'2018-05-16T15:18:00',10.28103,10.28113,10.28063,10.28087,34.71,10.28306,10.28306,10.28253,10.28277,35.6,True
'2018-05-16T15:19:00',10.28089,10.28224,10.28083,10.2819,44.0,10.28278,10.28391,10.28269,10.2838,47.59,True
'2018-05-16T15:20:00',10.28203,10.28432,10.28189,10.28365,66.9,10.28385,10.28627,10.28384,10.28541,71.77,True
'2018-05-16T15:21:00',10.28363,10.28641,10.28291,10.28611,61.37,10.28539,10.28836,10.28488,10.28787,70.44,True
'2018-05-16T15:22:00',10.28589,10.28806,10.28586,10.28784,89.0,10.28765,10.28989,10.28765,10.28973,112.62,False
'2018-05-16T15:23:00',10.28772,10.28803,10.28675,10.28757,76.0,10.28961,10.28994,10.28863,10.28957,106.33,False
'2018-05-16T15:24:00',10.287,10.28713,10.28516,10.28713,64.86,10.28906,10.28906,10.28722,10.28901,89.15,True
'2018-05-16T15:25:00',10.28713,10.28789,10.28598,10.28604,74.71,10.28898,10.28965,10.28781,10.28804,58.37,False
'2018-05-16T15:26:00',10.28608,10.28608,10.28037,10.28037,189.79,10.288,10.288,10.28283,10.28283,185.68,False
'2018-05-16T15:27:00',10.28035,10.2806,10.2795,10.27951,63.98,10.28271,10.28282,10.28129,10.28129,48.83,False
'2018-05-16T15:28:00',10.27944,10.27944,10.27728,10.27736,122.06,10.28123,10.28123,10.27951,10.27967,93.69,False
'2018-05-16T15:29:00',10.27756,10.27756,10.27708,10.27736,79.58,10.2798,10.2798,10.27909,10.27942,52.5,False
'2018-05-16T15:30:00',10.27736,10.27736,10.27361,10.27383,76.07,10.27938,10.27938,10.27575,10.27578,60.58,False
'2018-05-16T15:31:00',10.27382,10.27507,10.27355,10.27507,57.4,10.27578,10.27693,10.27564,10.27693,51.61,True
'2018-05-16T15:32:00',10.27526,10.27719,10.27474,10.27616,76.01,10.27709,10.2792,10.27674,10.27817,69.86,False
'2018-05-16T15:33:00',10.27618,10.27704,10.2731,10.27439,125.86,10.2782,10.27906,10.27545,10.2764,112.76,False
'2018-05-16T15:34:00',10.27433,10.27484,10.27369,10.27401,72.25,10.27634,10.27673,10.27558,10.2759,66.45,False
'2018-05-16T15:35:00',10.27406,10.27429,10.27334,10.27363,57.83,10.27595,10.27606,10.27522,10.27564,63.92,False
'2018-05-16T15:36:00',10.27362,10.27414,10.27351,10.27383,69.09,10.27563,10.27595,10.27527,10.27559,76.4,False
'2018-05-16T15:37:00',10.27382,10.27404,10.27379,10.27393,19.0,10.27558,10.27572,10.27557,10.27569,20.0,True
'2018-05-16T15:38:00',10.27399,10.27504,10.2739,10.27501,87.11,10.27575,10.27681,10.27565,10.27669,66.12,True
'2018-05-16T15:39:00',10.2749,10.2784,10.27478,10.27829,80.42,10.27666,10.28016,10.27659,10.28005,111.78,False
'2018-05-16T15:40:00',10.27822,10.27822,10.27646,10.27777,43.48,10.27998,10.27998,10.27836,10.27955,42.0,True
'2018-05-16T15:41:00',10.27778,10.27832,10.27744,10.27798,60.98,10.27955,10.28008,10.27944,10.27976,63.19,True
'2018-05-16T15:42:00',10.2781,10.27965,10.27486,10.27647,176.04,10.27986,10.28141,10.27676,10.27804,149.41,False
'2018-05-16T15:43:00',10.27644,10.27705,10.27559,10.27684,120.31,10.27812,10.27883,10.27729,10.27872,90.5,False
'2018-05-16T15:44:00',10.27673,10.27678,10.27572,10.27622,63.83,10.27862,10.27862,10.27755,10.27811,48.0,True
'2018-05-16T15:45:00',10.27625,10.27842,10.27615,10.2781,101.53,10.27814,10.28014,10.27791,10.27986,80.37,True
'2018-05-16T15:46:00',10.27781,10.27868,10.27642,10.27654,82.0,10.27945,10.28044,10.27814,10.2783,65.87,False
'2018-05-16T15:47:00',10.2765,10.27728,10.276,10.27728,43.57,10.27826,10.27904,10.27776,10.27904,41.11,True
'2018-05-16T15:48:00',10.2781,10.27892,10.27663,10.27663,57.2,10.27985,10.28086,10.27841,10.27841,47.37,False
'2018-05-16T15:49:00',10.2766,10.27709,10.27652,10.27677,26.74,10.27836,10.2791,10.27821,10.27862,29.15,False
'2018-05-16T15:50:00',10.27677,10.27677,10.27606,10.27618,28.59,10.27853,10.27864,10.27782,10.27823,26.0,False
'2018-05-16T15:51:00',10.27616,10.27616,10.27375,10.27519,63.75,10.27819,10.27819,10.2755,10.27708,53.0,False
'2018-05-16T15:52:00',10.27503,10.27504,10.2743,10.27488,51.74,10.27694,10.27695,10.27606,10.27664,37.02,False
'2018-05-16T15:53:00',10.27484,10.27492,10.27459,10.27482,13.73,10.2766,10.27668,10.27651,10.27658,12.5,True
'2018-05-16T15:54:00',10.27472,10.27639,10.27374,10.27632,111.96,10.27648,10.27822,10.27545,10.27808,95.86,False
'2018-05-16T15:55:00',10.27638,10.27638,10.27436,10.27457,58.86,10.27814,10.27814,10.27612,10.27633,48.5,True
'2018-05-16T15:56:00',10.27483,10.27717,10.27483,10.27707,68.19,10.27671,10.27883,10.27671,10.2787,55.97,True
'2018-05-16T15:57:00',10.27707,10.27808,10.27687,10.27731,56.54,10.27865,10.27984,10.27842,10.27893,43.0,False
'2018-05-16T15:58:00',10.27731,10.27769,10.2765,10.27733,95.98,10.27895,10.27921,10.27809,10.27899,86.5,True
'2018-05-16T15:59:00',10.27743,10.27958,10.27743,10.27958,78.16,10.27917,10.28134,10.27917,10.28125,70.5,True
'2018-05-16T16:00:00',10.27958,10.27977,10.27911,10.27951,62.56,10.28125,10.28144,10.28082,10.28099,56.0,True
'2018-05-16T16:01:00',10.27951,10.28058,10.27889,10.28049,98.01,10.28101,10.28172,10.28064,10.28125,84.0,True
'2018-05-16T16:02:00',10.28034,10.28317,10.27917,10.28076,237.45,10.28125,10.28493,10.28104,10.2828,241.27,False
'2018-05-16T16:03:00',10.28077,10.28085,10.27475,10.27578,260.53,10.28282,10.2829,10.2767,10.27799,286.45,False
'2018-05-16T16:04:00',10.27578,10.27578,10.27376,10.27504,157.39,10.27799,10.27799,10.27546,10.27692,141.76,False
'2018-05-16T16:05:00',10.27491,10.27559,10.27438,10.27491,112.22,10.2768,10.27752,10.27614,10.27667,128.03,True
'2018-05-16T16:06:00',10.27481,10.27712,10.27481,10.27669,74.0,10.27657,10.27901,10.27657,10.27859,87.3,True
'2018-05-16T16:07:00',10.27677,10.27923,10.27604,10.27923,119.98,10.27866,10.28112,10.27807,10.28112,155.92,True
'2018-05-16T16:08:00',10.27934,10.28054,10.27684,10.28054,115.74,10.28123,10.28242,10.27904,10.28242,170.83,True
'2018-05-16T16:09:00',10.28053,10.28068,10.2781,10.27913,122.57,10.28233,10.28255,10.27999,10.28089,152.51,False
'2018-05-16T16:10:00',10.27947,10.28021,10.27921,10.27991,25.0,10.28119,10.28197,10.28099,10.28177,35.29,True
'2018-05-16T16:11:00',10.27991,10.2811,10.27961,10.28108,63.22,10.28173,10.28284,10.28145,10.28284,79.09,True
'2018-05-16T16:12:00',10.28109,10.28427,10.28055,10.28288,113.55,10.28285,10.28617,10.28254,10.28479,97.21,False
'2018-05-16T16:13:00',10.28291,10.28425,10.28238,10.28404,31.11,10.28469,10.28615,10.28414,10.2858,30.74,True
'2018-05-16T16:14:00',10.28405,10.28617,10.28341,10.28594,48.0,10.28581,10.28791,10.28523,10.2877,50.83,True
'2018-05-16T16:15:00',10.28599,10.28642,10.2858,10.2858,47.0,10.28777,10.28822,10.28763,10.28771,46.74,False
'2018-05-16T16:16:00',10.28599,10.28599,10.28461,10.28508,53.78,10.2877,10.2877,10.28637,10.28686,43.97,True
'2018-05-16T16:17:00',10.2851,10.2874,10.2851,10.28641,86.65,10.28686,10.28909,10.28686,10.28817,76.81,True
'2018-05-16T16:18:00',10.28645,10.28783,10.28645,10.28672,36.22,10.28821,10.28952,10.28821,10.28859,32.86,False
'2018-05-16T16:19:00',10.28672,10.28698,10.28596,10.28683,44.59,10.28848,10.2888,10.28783,10.28859,35.37,True
'2018-05-16T16:20:00',10.287,10.28716,10.28675,10.28709,71.08,10.28876,10.28894,10.2887,10.28885,62.1,True
'2018-05-16T16:21:00',10.28709,10.29429,10.28697,10.29383,187.34,10.28885,10.29624,10.28884,10.29572,186.94,False
'2018-05-16T16:22:00',10.29386,10.29386,10.29166,10.29276,144.85,10.29574,10.29574,10.29369,10.29494,119.07,False
'2018-05-16T16:23:00',10.29277,10.29343,10.29071,10.29088,75.26,10.29509,10.29522,10.29247,10.29264,63.6,False
'2018-05-16T16:24:00',10.29088,10.29247,10.29056,10.29247,32.0,10.29263,10.29423,10.29232,10.29423,32.74,False
'2018-05-16T16:25:00',10.29161,10.29161,10.29097,10.29106,19.37,10.29337,10.29337,10.29282,10.29282,19.5,False
'2018-05-16T16:26:00',10.29117,10.29117,10.29043,10.29084,57.22,10.29293,10.29293,10.29229,10.29273,55.5,True
'2018-05-16T16:27:00',10.29074,10.29118,10.29018,10.29117,64.94,10.29263,10.29327,10.29207,10.29306,66.96,False
'2018-05-16T16:28:00',10.29118,10.29118,10.28972,10.29058,79.71,10.29307,10.29307,10.29161,10.29246,80.46,False
'2018-05-16T16:29:00',10.29058,10.29078,10.29046,10.29047,43.11,10.29244,10.29281,10.29235,10.29259,54.08,False
'2018-05-16T16:30:00',10.29032,10.29048,10.28709,10.28785,129.56,10.29254,10.29275,10.28902,10.28961,152.22,False
'2018-05-16T16:31:00',10.28774,10.28774,10.28637,10.28638,38.0,10.2895,10.2895,10.28813,10.28814,38.0,False
'2018-05-16T16:32:00',10.2863,10.28663,10.28596,10.28622,74.0,10.28806,10.28834,10.28753,10.28794,76.23,True
'2018-05-16T16:33:00',10.28623,10.28682,10.28621,10.28658,31.0,10.28794,10.28852,10.28794,10.28834,31.87,True
'2018-05-16T16:34:00',10.28659,10.28924,10.28604,10.28866,65.99,10.28835,10.29107,10.28789,10.29042,68.7,False
'2018-05-16T16:35:00',10.28843,10.28843,10.284,10.28499,88.9,10.29019,10.29019,10.28576,10.28684,94.18,False
'2018-05-16T16:36:00',10.28481,10.28484,10.2825,10.2825,91.86,10.28668,10.28668,10.28426,10.28426,96.21,False
'2018-05-16T16:37:00',10.28197,10.28256,10.28038,10.28038,31.37,10.28402,10.28419,10.28211,10.28211,32.74,False
'2018-05-16T16:38:00',10.28038,10.28071,10.27922,10.27923,34.97,10.28214,10.28247,10.28098,10.28099,33.0,False
'2018-05-16T16:39:00',10.27929,10.27955,10.27841,10.27867,55.74,10.28105,10.2813,10.28017,10.28048,60.93,False
'2018-05-16T16:40:00',10.27877,10.27923,10.27773,10.27835,84.51,10.28064,10.28103,10.27951,10.28011,78.59,False
'2018-05-16T16:41:00',10.27828,10.27911,10.27614,10.27615,93.62,10.28004,10.28087,10.27791,10.27791,89.09,False
'2018-05-16T16:42:00',10.2761,10.27785,10.27573,10.27665,85.24,10.27786,10.27961,10.27749,10.27841,74.0,True
'2018-05-16T16:43:00',10.27657,10.27812,10.27621,10.27686,240.59,10.27854,10.27974,10.27797,10.279,191.87,False
'2018-05-16T16:44:00',10.27686,10.27738,10.27649,10.27681,44.37,10.279,10.27914,10.27836,10.27857,37.0,False
'2018-05-16T16:45:00',10.27686,10.27699,10.27618,10.27636,36.59,10.27862,10.27884,10.27794,10.27812,35.0,True
'2018-05-16T16:46:00',10.27643,10.27698,10.27643,10.2767,44.22,10.27819,10.27889,10.27819,10.27853,42.5,False
'2018-05-16T16:47:00',10.27665,10.27678,10.27633,10.27678,50.12,10.27853,10.27865,10.27812,10.27837,56.05,True
'2018-05-16T16:48:00',10.27678,10.27728,10.27678,10.27686,27.0,10.27842,10.27917,10.2784,10.2787,28.11,True
'2018-05-16T16:49:00',10.27686,10.27729,10.27678,10.27712,46.0,10.2786,10.27931,10.27843,10.27929,62.91,True
'2018-05-16T16:50:00',10.27718,10.28104,10.2769,10.27899,60.67,10.27907,10.28323,10.27891,10.28088,62.14,False
'2018-05-16T16:51:00',10.279,10.279,10.27812,10.27836,54.66,10.28089,10.28089,10.27994,10.28024,47.5,True
'2018-05-16T16:52:00',10.27849,10.28138,10.27783,10.28105,92.3,10.28025,10.2833,10.27956,10.28293,90.47,True
'2018-05-16T16:53:00',10.28091,10.28145,10.28091,10.28115,92.56,10.28279,10.28319,10.28278,10.28289,64.12,True
'2018-05-16T16:54:00',10.28112,10.28393,10.28112,10.28391,70.91,10.28289,10.28554,10.28289,10.28554,60.0,True
'2018-05-16T16:55:00',10.28392,10.28402,10.28362,10.28396,20.36,10.28554,10.28564,10.28549,10.28564,18.5,True
'2018-05-16T16:56:00',10.28416,10.28763,10.28349,10.28635,177.23,10.28584,10.28954,10.28531,10.288,153.89,False
'2018-05-16T16:57:00',10.28635,10.28637,10.28275,10.28341,238.98,10.288,10.28826,10.28447,10.28524,174.29,False
'2018-05-16T16:58:00',10.28353,10.28397,10.27946,10.2807,218.09,10.28543,10.28554,10.28135,10.28246,169.92,False
'2018-05-16T16:59:00',10.28052,10.28059,10.27675,10.27745,183.28,10.28228,10.28231,10.27855,10.27933,160.75,False
'2018-05-16T17:00:00',10.27742,10.27964,10.27662,10.27685,169.24,10.2793,10.28181,10.27782,10.27858,142.75,False
'2018-05-16T17:01:00',10.27685,10.27692,10.27346,10.2735,139.7,10.27858,10.27864,10.27532,10.27539,111.22,False
'2018-05-16T17:02:00',10.2735,10.27394,10.27186,10.2725,114.68,10.27539,10.27583,10.27355,10.27426,99.51,False
'2018-05-16T17:03:00',10.27261,10.27307,10.27246,10.27275,110.56,10.27426,10.27483,10.27403,10.27451,85.72,False
'2018-05-16T17:04:00',10.27273,10.27285,10.27186,10.27236,104.63,10.27449,10.27461,10.27362,10.27412,71.79,False
'2018-05-16T17:05:00',10.27225,10.27257,10.27219,10.27248,30.69,10.27422,10.27437,10.27405,10.27424,22.12,False
'2018-05-16T17:06:00',10.27248,10.27248,10.27071,10.27071,122.41,10.27424,10.27424,10.27247,10.27247,77.12,False
'2018-05-16T17:07:00',10.27072,10.27182,10.27027,10.27081,61.03,10.27248,10.27358,10.27189,10.27257,52.96,False
'2018-05-16T17:08:00',10.27059,10.27107,10.27054,10.27103,31.83,10.27235,10.27297,10.2723,10.27279,25.11,True
'2018-05-16T17:09:00',10.27103,10.27112,10.27077,10.27095,18.71,10.27281,10.27304,10.27262,10.27271,15.37,False
'2018-05-16T17:10:00',10.27092,10.27094,10.26856,10.26856,82.64,10.2727,10.2727,10.26986,10.26998,74.75,False
'2018-05-16T17:11:00',10.26856,10.26856,10.26716,10.26727,55.23,10.26994,10.27004,10.26884,10.26903,61.07,True
'2018-05-16T17:12:00',10.26726,10.27533,10.26726,10.27455,121.46,10.26902,10.27766,10.26902,10.27659,126.53,False
'2018-05-16T17:13:00',10.27453,10.27475,10.27288,10.27317,60.17,10.27657,10.27678,10.27473,10.27493,60.88,False
'2018-05-16T17:14:00',10.2732,10.27407,10.27307,10.27393,33.74,10.27496,10.27554,10.27483,10.27554,40.18,True
'2018-05-16T17:15:00',10.27393,10.27727,10.27393,10.27573,119.04,10.27563,10.27868,10.27563,10.27739,134.04,False
'2018-05-16T17:16:00',10.27582,10.27691,10.27582,10.27691,42.06,10.27739,10.27869,10.27739,10.27869,40.35,True
'2018-05-16T17:17:00',10.2769,10.27745,10.27669,10.27688,27.23,10.27868,10.27949,10.27845,10.27864,28.62,False
'2018-05-16T17:18:00',10.27665,10.27665,10.27631,10.27631,13.74,10.2786,10.2786,10.27811,10.27811,13.0,True
'2018-05-16T17:19:00',10.27631,10.2802,10.27631,10.28015,42.46,10.27807,10.282,10.27807,10.28191,37.86,False
'2018-05-16T17:20:00',10.28002,10.28009,10.27756,10.27756,42.94,10.28178,10.28185,10.27932,10.27932,37.37,False
'2018-05-16T17:21:00',10.27746,10.27746,10.27648,10.27686,16.86,10.27922,10.27922,10.27847,10.27862,15.0,False
'2018-05-16T17:22:00',10.27682,10.27691,10.27674,10.27676,32.67,10.27858,10.27867,10.27852,10.27852,27.0,False
'2018-05-16T17:23:00',10.27678,10.27678,10.27627,10.27637,32.96,10.27854,10.27854,10.27816,10.27829,28.0,False
'2018-05-16T17:24:00',10.27618,10.27644,10.27455,10.27467,48.03,10.27828,10.27828,10.27631,10.27643,39.0,False
'2018-05-16T17:25:00',10.27473,10.27516,10.27461,10.27513,27.0,10.27649,10.27692,10.27637,10.27689,27.0,True
'2018-05-16T17:26:00',10.27514,10.27624,10.27511,10.27603,54.04,10.2769,10.27813,10.2769,10.27803,41.0,True
'2018-05-16T17:27:00',10.27603,10.27829,10.27603,10.27829,66.07,10.27801,10.28018,10.27801,10.28018,56.33,True
'2018-05-16T17:28:00',10.27864,10.28251,10.27864,10.28105,81.52,10.28018,10.28472,10.28018,10.28281,92.86,False
'2018-05-16T17:29:00',10.28093,10.28097,10.27849,10.27918,39.09,10.28271,10.28274,10.2806,10.28094,35.55,False
'2018-05-16T17:30:00',10.27917,10.27951,10.27875,10.27926,43.7,10.28093,10.2815,10.28051,10.28102,40.37,False
'2018-05-16T17:31:00',10.27923,10.27951,10.27923,10.27931,14.0,10.28099,10.28134,10.28099,10.28107,14.0,False
'2018-05-16T17:32:00',10.27929,10.2795,10.27928,10.27949,6.0,10.28105,10.28126,10.28104,10.28125,6.0,False
'2018-05-16T17:33:00',10.27938,10.27938,10.27807,10.27819,37.45,10.28114,10.28114,10.27983,10.27997,34.0,False
'2018-05-16T17:34:00',10.27827,10.27827,10.27664,10.27664,51.83,10.28003,10.28003,10.2784,10.2784,48.1,False
'2018-05-16T17:35:00',10.27674,10.27806,10.27581,10.27775,72.58,10.2785,10.27967,10.27759,10.27956,71.15,False
'2018-05-16T17:36:00',10.27734,10.27765,10.27708,10.27755,59.47,10.27937,10.27944,10.27901,10.27917,74.27,True
'2018-05-16T17:37:00',10.27766,10.27766,10.27715,10.27736,26.5,10.27951,10.27951,10.27889,10.27925,28.72,False
'2018-05-16T17:38:00',10.27741,10.27741,10.27654,10.27676,47.5,10.27912,10.27912,10.27834,10.27864,50.22,False
'2018-05-16T17:39:00',10.27676,10.27676,10.27663,10.27673,9.0,10.27859,10.27863,10.27842,10.27842,9.0,True
'2018-05-16T17:40:00',10.27679,10.27728,10.27676,10.27724,30.5,10.27842,10.27912,10.27842,10.27912,30.85,True
'2018-05-16T17:41:00',10.27737,10.2775,10.27722,10.27746,19.0,10.27912,10.27912,10.2789,10.27912,19.49,True
'2018-05-16T17:42:00',10.27747,10.27753,10.27746,10.27751,9.0,10.27912,10.27926,10.27912,10.27926,9.37,True
'2018-05-16T17:43:00',10.2775,10.27773,10.27742,10.27773,11.0,10.27926,10.27929,10.27914,10.27914,11.0,True
'2018-05-16T17:44:00',10.27773,10.27773,10.27736,10.27738,11.0,10.27938,10.27938,10.27924,10.27924,12.12,False
'2018-05-16T17:45:00',10.27738,10.27742,10.27719,10.27719,11.0,10.27914,10.27917,10.27889,10.27889,12.49,False
'2018-05-16T17:46:00',10.27727,10.27736,10.27704,10.27722,26.11,10.27889,10.27912,10.27867,10.27889,26.61,False
'2018-05-16T17:47:00',10.27723,10.27723,10.27685,10.27698,28.0,10.27889,10.27889,10.27867,10.27867,37.62,True
'2018-05-16T17:48:00',10.27689,10.27794,10.27681,10.27784,36.7,10.27867,10.27965,10.27867,10.27965,38.95,True
'2018-05-16T17:49:00',10.27779,10.27798,10.27759,10.27791,70.61,10.27962,10.27976,10.27942,10.27967,66.64,True
'2018-05-16T17:50:00',10.27791,10.27812,10.27791,10.27802,39.62,10.27967,10.2799,10.27967,10.2799,28.0,True
'2018-05-16T17:51:00',10.27802,10.27814,10.27802,10.27814,20.18,10.2799,10.28004,10.2799,10.28004,15.62,True
'2018-05-16T17:52:00',10.27816,10.2784,10.27757,10.27783,42.24,10.28005,10.28025,10.27932,10.27932,40.56,False
'2018-05-16T17:53:00',10.27787,10.27794,10.27771,10.2778,22.97,10.27932,10.27968,10.27932,10.27952,21.0,False
'2018-05-16T17:54:00',10.2777,10.2779,10.27743,10.27745,38.85,10.27952,10.27955,10.27923,10.2793,42.3,False
'2018-05-16T17:55:00',10.27745,10.27751,10.27734,10.27736,19.12,10.2793,10.2793,10.27905,10.27905,20.48,True
'2018-05-16T17:56:00',10.27732,10.27757,10.2773,10.27757,23.37,10.27905,10.2793,10.27905,10.27928,26.82,True
'2018-05-16T17:57:00',10.27751,10.27824,10.27741,10.27788,43.9,10.27927,10.27982,10.27906,10.27953,47.32,False
'2018-05-16T17:58:00',10.27788,10.27812,10.27436,10.27566,141.6,10.27949,10.27973,10.27644,10.27755,149.78,False
'2018-05-16T17:59:00',10.27579,10.27579,10.27266,10.27348,72.08,10.27755,10.27755,10.27452,10.2754,86.41,False
'2018-05-16T18:00:00',10.27348,10.27375,10.27348,10.27363,25.11,10.2754,10.27551,10.27528,10.27539,29.18,False
'2018-05-16T18:01:00',10.27344,10.27359,10.27331,10.27337,39.37,10.27537,10.27547,10.27513,10.27513,51.7,True
'2018-05-16T18:02:00',10.2732,10.27459,10.27278,10.27279,62.31,10.27521,10.27637,10.27454,10.27455,66.5,False
'2018-05-16T18:03:00',10.27277,10.27282,10.27274,10.27282,13.0,10.27453,10.27464,10.27452,10.27458,16.82,True
'2018-05-16T18:04:00',10.27282,10.27286,10.27279,10.27286,10.37,10.27458,10.27462,10.27455,10.27462,10.0,True
'2018-05-16T18:05:00',10.27282,10.27316,10.27205,10.27205,38.42,10.27458,10.27509,10.27381,10.27381,36.71,False
'2018-05-16T18:06:00',10.27185,10.27215,10.27149,10.27205,37.42,10.27361,10.27394,10.27324,10.27381,33.85,True
'2018-05-16T18:07:00',10.27205,10.2722,10.27183,10.27183,31.32,10.27381,10.27398,10.27367,10.27367,29.85,True
'2018-05-16T18:08:00',10.27183,10.27224,10.27183,10.27213,41.02,10.27366,10.27417,10.27362,10.27395,36.22,True
'2018-05-16T18:09:00',10.27213,10.27228,10.27193,10.27195,24.07,10.2741,10.27411,10.27369,10.27373,22.22,False
'2018-05-16T18:10:00',10.27195,10.27195,10.27181,10.27184,12.61,10.27373,10.27373,10.27357,10.2736,10.0,True
'2018-05-16T18:11:00',10.27199,10.27199,10.27187,10.27187,9.85,10.2736,10.27367,10.2736,10.2736,8.0,True
'2018-05-16T18:12:00',10.27187,10.27244,10.27187,10.27244,22.84,10.27363,10.2742,10.27359,10.2742,17.0,True
'2018-05-16T18:13:00',10.27244,10.273,10.27233,10.27294,49.29,10.2742,10.27476,10.27418,10.27469,51.8,False
'2018-05-16T18:14:00',10.27294,10.273,10.26965,10.27053,80.47,10.27469,10.27476,10.27154,10.27229,97.59,False
'2018-05-16T18:15:00',10.27046,10.2715,10.27002,10.2715,65.08,10.27222,10.27311,10.27176,10.2731,52.74,True
'2018-05-16T18:16:00',10.2715,10.27162,10.27126,10.27162,27.85,10.27307,10.27311,10.27295,10.27309,26.0,True
'2018-05-16T18:17:00',10.27162,10.27165,10.27136,10.27165,20.96,10.27313,10.27313,10.27294,10.27312,15.0,True
'2018-05-16T18:18:00',10.27165,10.27201,10.27133,10.27137,43.0,10.27295,10.27323,10.27292,10.27292,44.11,True
'2018-05-16T18:19:00',10.27137,10.27192,10.27132,10.2718,34.0,10.27286,10.27368,10.27286,10.27365,40.66,True
'2018-05-16T18:20:00',10.2718,10.273,10.2718,10.27278,43.22,10.27362,10.27472,10.27362,10.27461,49.63,False
'2018-05-16T18:21:00',10.27278,10.27278,10.27216,10.27232,30.37,10.27461,10.27461,10.27401,10.27408,39.25,False
'2018-05-16T18:22:00',10.27219,10.27219,10.27211,10.27216,19.0,10.27395,10.27395,10.27387,10.27391,24.67,True
'2018-05-16T18:23:00',10.27216,10.27231,10.27216,10.27231,15.0,10.27391,10.27407,10.27391,10.27407,17.45,True
'2018-05-16T18:24:00',10.27224,10.27299,10.27224,10.27248,49.67,10.274,10.27484,10.274,10.27436,50.52,False
'2018-05-16T18:25:00',10.27248,10.2725,10.27208,10.2721,25.0,10.27436,10.27439,10.27386,10.27386,35.85,False
'2018-05-16T18:26:00',10.27206,10.27213,10.27206,10.27213,11.0,10.27382,10.27389,10.27382,10.27389,15.07,True
'2018-05-16T18:27:00',10.27213,10.27215,10.272,10.272,16.0,10.27389,10.27391,10.27364,10.27374,20.44,False
'2018-05-16T18:28:00',10.27202,10.27202,10.27189,10.27194,8.0,10.27374,10.27377,10.27365,10.27365,11.46,True
'2018-05-16T18:29:00',10.27193,10.27223,10.27156,10.27211,33.49,10.27365,10.27399,10.27332,10.27399,44.1,True
'2018-05-16T18:30:00',10.27211,10.27224,10.27169,10.27172,47.0,10.27399,10.274,10.27347,10.27348,64.39,False
'2018-05-16T18:31:00',10.27172,10.27198,10.27158,10.27158,50.0,10.27348,10.27374,10.27334,10.27334,68.5,False
'2018-05-16T18:32:00',10.27158,10.27158,10.27154,10.27154,10.0,10.27334,10.27334,10.2733,10.2733,13.7,True
'2018-05-16T18:33:00',10.27154,10.2716,10.27133,10.27133,23.37,10.2733,10.27336,10.27318,10.27325,29.88,False
'2018-05-16T18:34:00',10.27129,10.27147,10.27066,10.27066,42.37,10.27325,10.27325,10.27244,10.27244,53.95,False
'2018-05-16T18:35:00',10.27066,10.27066,10.27051,10.2706,30.0,10.27244,10.27244,10.27227,10.27238,39.36,True
'2018-05-16T18:36:00',10.2706,10.27115,10.2705,10.27077,57.34,10.27238,10.27291,10.27226,10.27248,67.92,False
'2018-05-16T18:37:00',10.27074,10.27079,10.27062,10.27078,22.0,10.27248,10.27249,10.27238,10.27249,31.14,False
'2018-05-16T18:38:00',10.27078,10.27079,10.26799,10.26799,59.85,10.27249,10.27249,10.26975,10.26975,73.8,False
'2018-05-16T18:39:00',10.26799,10.26804,10.26783,10.26783,29.0,10.26975,10.26983,10.26961,10.26964,37.88,False
'2018-05-16T18:40:00',10.26783,10.26783,10.26715,10.26757,34.38,10.26964,10.26964,10.26891,10.26933,39.1,False
'2018-05-16T18:41:00',10.2676,10.26761,10.26757,10.26761,15.0,10.26936,10.26938,10.26914,10.26924,19.93,True
'2018-05-16T18:42:00',10.26761,10.26762,10.26349,10.26389,79.2,10.26937,10.26938,10.26525,10.26565,72.06,False
'2018-05-16T18:43:00',10.26402,10.26421,10.26176,10.26212,47.09,10.26578,10.26597,10.26367,10.26401,52.25,True
'2018-05-16T18:44:00',10.26222,10.2698,10.26222,10.26944,177.46,10.26411,10.272,10.26411,10.27132,210.93,False
'2018-05-16T18:45:00',10.26946,10.26971,10.26941,10.26971,18.96,10.27135,10.2716,10.2713,10.2716,16.74,True
'2018-05-16T18:46:00',10.26973,10.27153,10.26945,10.27143,117.54,10.27161,10.27324,10.27144,10.27324,109.16,True
'2018-05-16T18:47:00',10.27155,10.27156,10.27063,10.27081,96.32,10.27324,10.27324,10.27252,10.2727,104.58,False
'2018-05-16T18:48:00',10.27094,10.27098,10.26663,10.26719,80.41,10.27277,10.27284,10.26856,10.26895,91.92,False
'2018-05-16T18:49:00',10.26707,10.26736,10.26586,10.26588,73.66,10.26885,10.26912,10.26733,10.26733,70.11,False
'2018-05-16T18:50:00',10.26586,10.26626,10.26577,10.26622,48.29,10.26733,10.26791,10.2672,10.26791,42.5,True
'2018-05-16T18:51:00',10.26622,10.26656,10.26616,10.26656,27.66,10.26791,10.26817,10.26791,10.26817,21.0,False
'2018-05-16T18:52:00',10.26645,10.26646,10.26635,10.26636,20.55,10.26813,10.26817,10.26803,10.26803,15.0,False
'2018-05-16T18:53:00',10.26636,10.26646,10.26618,10.26625,28.4,10.268,10.26803,10.2679,10.2679,20.0,True
'2018-05-16T18:54:00',10.26617,10.26846,10.26617,10.26806,66.11,10.2679,10.27029,10.2679,10.26995,87.09,False
'2018-05-16T18:55:00',10.26806,10.26806,10.26789,10.26793,26.49,10.26995,10.26995,10.26981,10.26981,35.75,True
'2018-05-16T18:56:00',10.26795,10.26808,10.26795,10.26799,31.0,10.26981,10.26997,10.26981,10.26988,45.73,False
'2018-05-16T18:57:00',10.26794,10.26798,10.26763,10.26798,47.86,10.26985,10.26986,10.26955,10.26986,63.41,True
'2018-05-16T18:58:00',10.26798,10.26803,10.26733,10.26733,47.24,10.26986,10.26996,10.26911,10.26911,64.9,False
'2018-05-16T18:59:00',10.26733,10.26733,10.26474,10.26474,117.42,10.26918,10.26918,10.26689,10.26689,137.64,True
'2018-05-16T19:00:00',10.26453,10.27109,10.26451,10.2679,218.4,10.26714,10.27324,10.26714,10.2708,196.99,False
'2018-05-16T19:01:00',10.26807,10.2684,10.26694,10.2671,192.64,10.2708,10.27083,10.26942,10.26945,193.33,False
'2018-05-16T19:02:00',10.26719,10.26719,10.26648,10.26671,166.64,10.26972,10.26972,10.26896,10.26937,183.83,False
'2018-05-16T19:03:00',10.26671,10.267,10.26516,10.26526,130.85,10.26937,10.2695,10.26764,10.26776,157.81,True
'2018-05-16T19:04:00',10.26526,10.26894,10.26509,10.26894,131.17,10.26776,10.27124,10.26757,10.27124,135.84,True
'2018-05-16T19:05:00',10.26869,10.26907,10.26854,10.26859,45.01,10.27134,10.27144,10.27124,10.27127,50.43,True
'2018-05-16T19:06:00',10.26869,10.27078,10.26869,10.27058,103.66,10.27135,10.27324,10.27129,10.27324,107.2,True
'2018-05-16T19:07:00',10.27047,10.27157,10.27038,10.27157,175.3,10.27315,10.27428,10.27296,10.27414,187.4,True
'2018-05-16T19:08:00',10.27157,10.27192,10.27133,10.27192,133.77,10.27414,10.27471,10.27404,10.27471,120.13,True
'2018-05-16T19:09:00',10.2718,10.2732,10.2718,10.27283,87.6,10.27485,10.27524,10.27474,10.27495,95.9,False
'2018-05-16T19:10:00',10.27283,10.27296,10.27226,10.27244,39.66,10.27495,10.27495,10.27464,10.27474,41.29,False
'2018-05-16T19:11:00',10.27233,10.27233,10.27168,10.27168,127.55,10.27464,10.27468,10.2743,10.27448,97.97,False
'2018-05-16T19:12:00',10.27168,10.27211,10.27144,10.27181,124.9,10.27448,10.27464,10.27417,10.27447,114.96,True
'2018-05-16T19:13:00',10.27181,10.2731,10.27147,10.2731,148.69,10.27447,10.27514,10.27412,10.27504,144.21,True
'2018-05-16T19:14:00',10.2731,10.27328,10.2731,10.27311,16.44,10.27504,10.27504,10.27474,10.27494,9.0,False
'2018-05-16T19:15:00',10.27311,10.27324,10.27308,10.27324,28.71,10.27494,10.27494,10.27484,10.27484,15.0,False
'2018-05-16T19:16:00',10.27309,10.27322,10.27309,10.2732,11.04,10.27474,10.27475,10.27474,10.27475,7.0,False
'2018-05-16T19:17:00',10.27305,10.27305,10.27302,10.27303,26.45,10.27475,10.27475,10.27444,10.27444,15.0,True
'2018-05-16T19:18:00',10.27302,10.27335,10.27302,10.27335,6.17,10.27454,10.27464,10.27454,10.27464,4.0,True
'2018-05-16T19:19:00',10.27335,10.27346,10.27335,10.27346,4.0,10.27474,10.27504,10.27474,10.27504,4.0,True
'2018-05-16T19:20:00',10.27346,10.27362,10.27345,10.27362,5.0,10.27494,10.27504,10.27494,10.27504,5.0,True
'2018-05-16T19:21:00',10.27363,10.27384,10.27358,10.27384,5.0,10.27504,10.27514,10.27494,10.27514,5.0,False
'2018-05-16T19:22:00',10.27366,10.27366,10.2733,10.27333,14.74,10.27474,10.27474,10.27444,10.27454,14.0,True
'2018-05-16T19:23:00',10.27333,10.27386,10.27333,10.27386,7.0,10.27445,10.27484,10.27445,10.27484,7.0,True
'2018-05-16T19:24:00',10.27386,10.27386,10.27376,10.27386,6.0,10.27494,10.27534,10.27494,10.27534,6.49,True
'2018-05-16T19:25:00',10.27386,10.27386,10.27361,10.27374,8.0,10.27534,10.27544,10.27534,10.27534,10.38,False
'2018-05-16T19:26:00',10.27374,10.27374,10.27374,10.27374,1.0,10.27544,10.27544,10.27544,10.27544,1.37,True
'2018-05-16T19:27:00',10.27376,10.27576,10.27376,10.27576,33.5,10.27564,10.27724,10.27564,10.27724,45.92,True
'2018-05-16T19:28:00',10.27576,10.27586,10.27576,10.27586,6.0,10.27724,10.27724,10.27714,10.27724,8.62,True
'2018-05-16T19:29:00',10.27586,10.27736,10.27476,10.27476,66.0,10.27724,10.27874,10.27669,10.27684,94.32,False
'2018-05-16T19:30:00',10.27476,10.27716,10.27476,10.27696,20.1,10.27669,10.27913,10.27669,10.27874,23.94,False
'2018-05-16T19:31:00',10.27696,10.27706,10.27676,10.27676,32.0,10.27844,10.27856,10.27784,10.27804,40.55,False
'2018-05-16T19:32:00',10.27676,10.27676,10.27496,10.27506,39.0,10.27794,10.27804,10.27696,10.27706,50.45,False
'2018-05-16T19:33:00',10.27506,10.27506,10.27446,10.27446,33.0,10.27705,10.27705,10.27624,10.27624,52.84,False
'2018-05-16T19:34:00',10.27446,10.27446,10.27426,10.27436,13.0,10.27639,10.27639,10.27614,10.27614,20.6,False
'2018-05-16T19:35:00',10.27436,10.27456,10.27435,10.27435,11.0,10.27614,10.27614,10.27594,10.27594,13.22,False
'2018-05-16T19:36:00',10.27435,10.27435,10.2741,10.27416,14.0,10.27604,10.27604,10.27574,10.27581,15.23,True
'2018-05-16T19:37:00',10.27426,10.27465,10.27406,10.27465,34.0,10.27608,10.27672,10.2758,10.27667,48.22,True
'2018-05-16T19:38:00',10.27465,10.27486,10.27386,10.27407,65.61,10.27667,10.27678,10.27594,10.27647,96.29,False
'2018-05-16T19:39:00',10.27407,10.27407,10.27379,10.27379,21.82,10.27647,10.27647,10.27592,10.27592,24.17,False
'2018-05-16T19:40:00',10.27379,10.27406,10.2735,10.2735,24.7,10.27592,10.27604,10.27569,10.27569,28.49,True
'2018-05-16T19:41:00',10.2735,10.27487,10.2735,10.2748,43.19,10.27569,10.27695,10.27544,10.27695,59.55,True
'2018-05-16T19:42:00',10.27489,10.27669,10.27456,10.27667,74.69,10.27695,10.27911,10.27684,10.27897,91.99,True
'2018-05-16T19:43:00',10.27667,10.27686,10.27667,10.27678,31.28,10.27897,10.27915,10.27883,10.27903,29.77,True
'2018-05-16T19:44:00',10.27678,10.27714,10.27657,10.27714,41.79,10.27903,10.2793,10.2788,10.27924,38.36,False
'2018-05-16T19:45:00',10.27714,10.27714,10.27675,10.27698,37.62,10.27921,10.27929,10.27898,10.27929,37.91,True
'2018-05-16T19:46:00',10.27699,10.27882,10.27699,10.2779,79.79,10.27929,10.28064,10.27929,10.28035,84.29,False
'2018-05-16T19:47:00',10.2779,10.2779,10.2777,10.27783,56.8,10.28035,10.28035,10.2801,10.28021,70.85,True
'2018-05-16T19:48:00',10.27776,10.27895,10.27773,10.27883,57.95,10.28021,10.28124,10.28014,10.28114,73.16,False
'2018-05-16T19:49:00',10.27868,10.27868,10.27831,10.27842,56.25,10.28084,10.28103,10.28064,10.28064,52.45,True
'2018-05-16T19:50:00',10.27806,10.2787,10.27806,10.2787,34.88,10.28052,10.28124,10.28052,10.28124,37.14,True
'2018-05-16T19:51:00',10.2787,10.27917,10.2787,10.27904,63.02,10.28125,10.28164,10.28124,10.28154,71.0,False
'2018-05-16T19:52:00',10.27878,10.27883,10.2784,10.27883,31.41,10.28095,10.28095,10.28033,10.28062,32.75,True
'2018-05-16T19:53:00',10.27905,10.2799,10.279,10.2794,46.41,10.28104,10.28201,10.28074,10.28084,47.89,True
'2018-05-16T19:54:00',10.2794,10.28032,10.27883,10.27972,59.02,10.28084,10.28242,10.28074,10.28184,64.32,True
'2018-05-16T19:55:00',10.27972,10.28088,10.2796,10.28088,41.11,10.28187,10.2826,10.2818,10.2826,52.95,True
'2018-05-16T19:56:00',10.28076,10.28143,10.28052,10.28084,31.33,10.2825,10.28328,10.2825,10.28274,32.29,False
'2018-05-16T19:57:00',10.28089,10.28119,10.28067,10.28109,37.12,10.28275,10.28314,10.28224,10.28294,31.38,False
'2018-05-16T19:58:00',10.2807,10.28085,10.27596,10.27596,59.59,10.28285,10.28285,10.27803,10.27803,43.93,False
'2018-05-16T19:59:00',10.27596,10.27596,10.27466,10.27503,40.01,10.27806,10.27815,10.27696,10.27727,43.32,False
'2018-05-16T20:00:00',10.27499,10.27509,10.27364,10.27494,48.36,10.27714,10.27724,10.27575,10.27714,57.43,True
'2018-05-16T20:01:00',10.27494,10.27587,10.2747,10.27536,63.97,10.27714,10.27807,10.27703,10.2777,83.57,True
'2018-05-16T20:02:00',10.27536,10.2759,10.27536,10.27585,64.07,10.2777,10.27814,10.2777,10.27809,84.56,False
'2018-05-16T20:03:00',10.27585,10.27585,10.27505,10.27505,84.08,10.27804,10.27804,10.27726,10.27727,89.52,False
'2018-05-16T20:04:00',10.27512,10.27537,10.27503,10.27537,56.18,10.27738,10.27759,10.27709,10.27759,57.18,True
'2018-05-16T20:05:00',10.27551,10.27604,10.27538,10.27549,50.7,10.27766,10.27805,10.2776,10.27776,46.54,True
'2018-05-16T20:06:00',10.27549,10.27664,10.27525,10.27664,65.34,10.27776,10.27844,10.27731,10.27844,54.91,True
'2018-05-16T20:07:00',10.27664,10.27674,10.27633,10.27633,30.0,10.27845,10.27849,10.27824,10.27832,33.09,True
'2018-05-16T20:08:00',10.2765,10.27958,10.27632,10.27914,89.1,10.27834,10.28144,10.27832,10.28114,86.33,False
'2018-05-16T20:09:00',10.27914,10.27928,10.27522,10.27533,57.38,10.28104,10.28121,10.27773,10.27773,53.0,False
'2018-05-16T20:10:00',10.27524,10.27524,10.27381,10.27381,25.31,10.27764,10.27764,10.27619,10.27619,28.68,False
'2018-05-16T20:11:00',10.27372,10.27372,10.27311,10.27371,36.25,10.27615,10.27615,10.27527,10.27606,39.58,True
'2018-05-16T20:12:00',10.27383,10.27418,10.27369,10.27418,18.85,10.27609,10.27662,10.27609,10.27662,24.83,True
'2018-05-16T20:13:00',10.27392,10.27417,10.27389,10.27417,10.48,10.27673,10.27675,10.27643,10.27675,14.86,True
'2018-05-16T20:14:00',10.27417,10.27426,10.27381,10.27398,24.82,10.27669,10.27676,10.27625,10.27644,25.41,False
'2018-05-16T20:15:00',10.27405,10.27405,10.27363,10.27385,31.55,10.27643,10.27658,10.27627,10.27632,31.89,True
'2018-05-16T20:16:00',10.27386,10.27533,10.27329,10.27386,47.52,10.27634,10.27704,10.27616,10.2763,53.62,True
'2018-05-16T20:17:00',10.27369,10.27519,10.27369,10.27468,128.52,10.27626,10.27744,10.27624,10.27679,159.41,False
'2018-05-16T20:18:00',10.27473,10.27473,10.27393,10.27414,35.45,10.27679,10.2772,10.2763,10.2763,43.76,False
'2018-05-16T20:19:00',10.27401,10.27428,10.27381,10.27401,28.92,10.2763,10.27674,10.2763,10.27674,25.68,False
'2018-05-16T20:20:00',10.27377,10.27415,10.27352,10.27405,29.03,10.27661,10.27661,10.27585,10.2761,22.49,False
'2018-05-16T20:21:00',10.27405,10.27409,10.27369,10.27409,41.0,10.2761,10.27653,10.2758,10.27597,37.96,False
'2018-05-16T20:22:00',10.27409,10.27421,10.27364,10.27388,33.76,10.27597,10.27626,10.2758,10.27626,29.34,False
'2018-05-16T20:23:00',10.27388,10.27388,10.27387,10.27387,13.7,10.27626,10.27626,10.27612,10.27612,13.7,True
'2018-05-16T20:24:00',10.27394,10.27419,10.27352,10.27409,39.52,10.27646,10.27661,10.27599,10.27629,45.88,True
'2018-05-16T20:25:00',10.27427,10.27427,10.27414,10.27419,8.22,10.27629,10.27661,10.27629,10.27661,7.49,True
'2018-05-16T20:26:00',10.27419,10.27453,10.27403,10.27447,41.72,10.27661,10.27674,10.27626,10.27656,50.99,False
'2018-05-16T20:27:00',10.27447,10.27447,10.2741,10.27413,35.5,10.27656,10.27656,10.27586,10.27623,40.66,False
'2018-05-16T20:28:00',10.27424,10.27427,10.27424,10.27427,5.0,10.27635,10.27635,10.27584,10.27594,5.0,True
'2018-05-16T20:29:00',10.27427,10.27438,10.27427,10.27429,22.0,10.27604,10.27614,10.27604,10.27604,26.57,True
'2018-05-16T20:30:00',10.27429,10.27455,10.27429,10.27455,13.0,10.27604,10.27654,10.27604,10.27644,22.21,False
'2018-05-16T20:31:00',10.27442,10.27443,10.27373,10.27379,27.5,10.27634,10.27653,10.27584,10.27584,38.32,False
'2018-05-16T20:32:00',10.27379,10.27379,10.27364,10.27364,8.0,10.27574,10.27574,10.27574,10.27574,9.85,True
'2018-05-16T20:33:00',10.27364,10.27377,10.27358,10.27373,27.0,10.27574,10.27604,10.27565,10.27604,34.53,True
'2018-05-16T20:34:00',10.27373,10.27442,10.27373,10.27442,14.37,10.27604,10.27641,10.27604,10.27641,22.99,True
'2018-05-16T20:35:00',10.27442,10.27858,10.27442,10.27841,41.06,10.27664,10.28102,10.27661,10.28063,48.74,False
'2018-05-16T20:36:00',10.27826,10.27826,10.27718,10.27738,88.9,10.28061,10.28061,10.2802,10.28036,75.24,False
'2018-05-16T20:37:00',10.27725,10.27747,10.27725,10.27747,38.36,10.28023,10.28047,10.28023,10.28047,32.4,False
'2018-05-16T20:38:00',10.27732,10.27732,10.27681,10.27683,52.58,10.2803,10.2803,10.27979,10.27981,44.47,False
'2018-05-16T20:39:00',10.27672,10.27672,10.2764,10.2764,34.94,10.2797,10.2797,10.27938,10.27938,31.14,False
'2018-05-16T20:40:00',10.2764,10.27648,10.27621,10.27629,25.98,10.27938,10.27938,10.27921,10.27927,20.55,False
'2018-05-16T20:41:00',10.2759,10.27614,10.2759,10.27614,5.48,10.27888,10.27912,10.27888,10.27912,5.11,True
'2018-05-16T20:42:00',10.27616,10.2763,10.27616,10.27623,23.92,10.27914,10.27928,10.27914,10.27921,23.92,False
'2018-05-16T20:43:00',10.27621,10.27623,10.2762,10.27623,26.03,10.27919,10.27921,10.27918,10.27921,25.29,True
'2018-05-16T20:44:00',10.27623,10.27625,10.27622,10.27623,18.81,10.27921,10.27923,10.2792,10.27921,17.7,False
'2018-05-16T20:45:00',10.27621,10.27621,10.27583,10.27583,25.57,10.27919,10.27919,10.27881,10.27881,22.92,False
'2018-05-16T20:46:00',10.27583,10.27583,10.27544,10.27544,21.0,10.27881,10.27881,10.27842,10.27842,16.44,False
'2018-05-16T20:47:00',10.27547,10.27547,10.27496,10.2752,32.9,10.27845,10.27845,10.278,10.27818,32.14,True
'2018-05-16T20:48:00',10.27522,10.2755,10.27522,10.27525,38.36,10.2782,10.27848,10.2782,10.27823,32.33,False
'2018-05-16T20:49:00',10.27525,10.27525,10.27506,10.27513,42.1,10.27823,10.27823,10.27806,10.27813,39.01,True
'2018-05-16T20:50:00',10.27504,10.27552,10.27504,10.27552,47.49,10.27802,10.27856,10.27802,10.2785,39.42,True
'2018-05-16T20:51:00',10.27538,10.27643,10.27538,10.27576,41.27,10.27865,10.27894,10.27865,10.27874,33.98,False
'2018-05-16T20:52:00',10.27586,10.27614,10.27563,10.27591,44.84,10.27884,10.27896,10.27833,10.27833,41.55,False
'2018-05-16T20:53:00',10.27606,10.27606,10.27386,10.2744,67.99,10.27822,10.27842,10.27611,10.27732,62.04,False
'2018-05-16T20:54:00',10.27474,10.27514,10.2745,10.27514,6.85,10.27732,10.2776,10.27732,10.27759,6.11,True
'2018-05-16T20:55:00',10.27483,10.27588,10.27473,10.27588,60.91,10.27759,10.27806,10.27746,10.27806,58.06,False
'2018-05-16T20:56:00',10.27558,10.27569,10.27517,10.27517,33.91,10.27799,10.27821,10.27785,10.27791,27.47,False
'2018-05-16T20:57:00',10.27509,10.27509,10.2748,10.27508,34.51,10.27781,10.27781,10.27765,10.27775,33.67,True
'2018-05-16T20:58:00',10.27508,10.27508,10.27472,10.27495,65.1,10.27775,10.27786,10.27739,10.27763,69.21,False
'2018-05-16T20:59:00',10.27508,10.27508,10.27156,10.2718,123.68,10.27763,10.27766,10.27452,10.27482,90.21,True
'2018-05-16T21:00:00',10.27175,10.27799,10.27172,10.27799,142.68,10.27477,10.2813,10.27434,10.28117,142.8,False
'2018-05-16T21:01:00',10.27799,10.27799,10.27761,10.27761,89.89,10.28117,10.28117,10.28068,10.28069,81.07,True
'2018-05-16T21:02:00',10.27761,10.27921,10.27761,10.27891,55.52,10.28069,10.2822,10.28069,10.28202,49.75,True
'2018-05-16T21:03:00',10.27893,10.27995,10.27856,10.27963,82.62,10.28199,10.28303,10.28194,10.28302,65.25,False
'2018-05-16T21:04:00',10.27966,10.27971,10.27846,10.27915,66.02,10.28304,10.28315,10.28186,10.28253,59.28,False
'2018-05-16T21:05:00',10.27914,10.27914,10.27877,10.27907,40.41,10.28252,10.28252,10.28222,10.28247,43.42,True
'2018-05-16T21:06:00',10.27906,10.27951,10.279,10.27924,45.14,10.28244,10.28275,10.28244,10.28262,46.57,False
'2018-05-16T21:07:00',10.27924,10.27941,10.27914,10.27922,10.97,10.28262,10.28277,10.28247,10.28247,10.71,False
'2018-05-16T21:08:00',10.27914,10.27916,10.27645,10.27645,85.54,10.28246,10.28246,10.27947,10.27947,81.81,False
'2018-05-16T21:09:00',10.27645,10.27645,10.27637,10.27645,38.08,10.27947,10.27994,10.27947,10.27979,41.73,False
'2018-05-16T21:10:00',10.27646,10.27647,10.27522,10.27522,57.53,10.27979,10.27984,10.27791,10.27791,69.6,False
'2018-05-16T21:11:00',10.27522,10.27522,10.27302,10.27302,47.17,10.27791,10.27809,10.27605,10.27605,56.8,False
'2018-05-16T21:12:00',10.27302,10.27333,10.27106,10.27136,84.81,10.27605,10.27612,10.274,10.27408,80.92,False
'2018-05-16T21:13:00',10.27167,10.2717,10.27146,10.27155,31.03,10.2741,10.27496,10.2741,10.27451,34.63,False
'2018-05-16T21:14:00',10.27155,10.27188,10.27155,10.27159,24.9,10.27451,10.27457,10.27425,10.27429,28.4,False
'2018-05-16T21:15:00',10.27159,10.27177,10.27144,10.27144,33.17,10.27429,10.27443,10.27416,10.27417,35.0,False
'2018-05-16T21:16:00',10.27144,10.27146,10.27126,10.27126,19.83,10.27417,10.27424,10.27392,10.27392,19.44,False
'2018-05-16T21:17:00',10.27126,10.27146,10.27126,10.27126,11.5,10.27392,10.27404,10.27329,10.27329,14.09,False
'2018-05-16T21:18:00',10.27116,10.27116,10.27106,10.27106,5.11,10.27329,10.27329,10.27315,10.27315,4.0,False
'2018-05-16T21:19:00',10.27096,10.27116,10.27085,10.27116,14.85,10.27315,10.27315,10.27272,10.27286,13.0,False
'2018-05-16T21:20:00',10.27116,10.27116,10.27056,10.27076,8.74,10.27285,10.27285,10.27265,10.27272,8.0,False
'2018-05-16T21:21:00',10.27066,10.27066,10.27046,10.27046,7.12,10.27272,10.27272,10.27267,10.27267,7.0,True
'2018-05-16T21:22:00',10.27037,10.27092,10.27036,10.27056,23.96,10.27267,10.27294,10.2722,10.2724,21.0,True
'2018-05-16T21:23:00',10.27056,10.27118,10.27056,10.27118,12.85,10.27244,10.27355,10.27244,10.27355,12.11,True
'2018-05-16T21:24:00',10.27131,10.27132,10.27131,10.27132,6.48,10.2737,10.27371,10.2737,10.27371,5.37,True
'2018-05-16T21:25:00',10.27132,10.27132,10.27086,10.27114,19.09,10.27371,10.27391,10.27369,10.27369,16.45,False
'2018-05-16T21:26:00',10.27103,10.27103,10.27064,10.27064,11.83,10.27358,10.27372,10.27358,10.27369,13.83,False
'2018-05-16T21:27:00',10.27064,10.27064,10.27046,10.27046,22.68,10.27368,10.27383,10.27348,10.27348,26.44,False
'2018-05-16T21:28:00',10.27046,10.27055,10.26996,10.27006,20.72,10.27348,10.27348,10.27157,10.27177,18.24,False
'2018-05-16T21:29:00',10.26996,10.27006,10.26996,10.26996,4.0,10.27177,10.27177,10.27162,10.27162,4.0,True
'2018-05-16T21:30:00',10.27006,10.2707,10.27006,10.27036,65.79,10.27162,10.27294,10.27162,10.27234,62.44,False
'2018-05-16T21:31:00',10.27036,10.27066,10.27036,10.27056,11.37,10.27239,10.27247,10.27236,10.27236,12.48,True
'2018-05-16T21:32:00',10.27086,10.27186,10.27086,10.2718,23.56,10.27296,10.27457,10.27296,10.27435,23.19,False
'2018-05-16T21:33:00',10.27156,10.2718,10.27151,10.27161,24.12,10.27452,10.27469,10.27435,10.27469,21.84,True
'2018-05-16T21:34:00',10.27175,10.27185,10.27164,10.27185,30.26,10.27467,10.27498,10.27467,10.27493,33.41,True
'2018-05-16T21:35:00',10.27185,10.27265,10.27173,10.27265,42.76,10.27491,10.27583,10.27491,10.27583,40.48,True
'2018-05-16T21:36:00',10.27266,10.27353,10.27257,10.27335,35.59,10.27584,10.27667,10.27568,10.27653,31.9,True
'2018-05-16T21:37:00',10.27335,10.27434,10.27335,10.27432,34.55,10.27653,10.27739,10.27653,10.27739,31.14,True
'2018-05-16T21:38:00',10.27454,10.27482,10.27433,10.27482,15.07,10.27742,10.27757,10.27741,10.27757,16.73,True
'2018-05-16T21:39:00',10.27459,10.27721,10.27459,10.27721,47.87,10.27747,10.28019,10.27747,10.28019,47.49,True
'2018-05-16T21:40:00',10.27721,10.27893,10.27716,10.27833,68.87,10.28019,10.28191,10.28014,10.28152,67.29,False
'2018-05-16T21:41:00',10.27817,10.27817,10.27405,10.27405,82.95,10.28132,10.28132,10.27723,10.27723,68.13,False
'2018-05-16T21:42:00',10.27394,10.27403,10.27382,10.27392,79.87,10.27712,10.27721,10.277,10.2771,62.28,True
'2018-05-16T21:43:00',10.27392,10.27405,10.27386,10.27405,64.75,10.2771,10.27723,10.27704,10.27723,50.69,True
'2018-05-16T21:44:00',10.27411,10.27549,10.27409,10.27535,74.8,10.27729,10.27871,10.27727,10.27871,64.95,True
'2018-05-16T21:45:00',10.27535,10.27571,10.27535,10.27557,82.18,10.27871,10.27896,10.27871,10.27875,73.32,False
'2018-05-16T21:46:00',10.27554,10.2756,10.27541,10.27541,70.0,10.27872,10.27878,10.27859,10.27859,54.43,False
'2018-05-16T21:47:00',10.27541,10.27558,10.27541,10.27546,56.0,10.27859,10.27876,10.27859,10.27864,43.47,False
'2018-05-16T21:48:00',10.27546,10.27548,10.27541,10.27544,45.5,10.27864,10.27866,10.27859,10.27864,35.25,True
'2018-05-16T21:49:00',10.27544,10.27569,10.27544,10.27564,51.74,10.27864,10.27887,10.27864,10.27882,41.87,False
'2018-05-16T21:50:00',10.27564,10.27568,10.27535,10.27535,55.37,10.27882,10.27886,10.27853,10.27853,43.1,False
'2018-05-16T21:51:00',10.27535,10.27535,10.27507,10.2751,40.48,10.27853,10.27853,10.27825,10.27828,33.65,False
'2018-05-16T21:52:00',10.27506,10.27506,10.27499,10.275,8.75,10.27824,10.27824,10.27817,10.27818,6.85,False
'2018-05-16T21:53:00',10.27497,10.27498,10.27497,10.27498,10.5,10.27817,10.27817,10.27816,10.27816,8.22,True
'2018-05-16T21:54:00',10.27498,10.27502,10.27498,10.275,35.0,10.27816,10.2782,10.27816,10.2782,27.4,False
'2018-05-16T21:55:00',10.275,10.275,10.27496,10.27496,31.5,10.2782,10.2782,10.27814,10.27814,24.29,False
'2018-05-16T21:56:00',10.27498,10.27498,10.27479,10.27493,53.98,10.27814,10.27814,10.27795,10.27811,42.47,False
'2018-05-16T21:57:00',10.27493,10.27493,10.27481,10.27481,80.2,10.27811,10.27811,10.27799,10.27799,61.54,False
'2018-05-16T21:58:00',10.27482,10.27482,10.27411,10.27411,39.54,10.278,10.278,10.27726,10.27726,36.62,False
'2018-05-16T21:59:00',10.27396,10.27396,10.27229,10.27229,58.6,10.27727,10.27729,10.27547,10.27547,49.2,False
'2018-05-16T22:00:00',10.27218,10.27218,10.27059,10.27082,66.38,10.27536,10.27536,10.27377,10.27423,53.69,False
'2018-05-16T22:01:00',10.27093,10.27131,10.2708,10.27131,32.29,10.27411,10.27429,10.27398,10.27429,27.4,True
'2018-05-16T22:02:00',10.27145,10.27148,10.27082,10.27082,28.98,10.27445,10.27446,10.27392,10.27392,26.03,False
'2018-05-16T22:03:00',10.27082,10.27082,10.27066,10.27066,12.74,10.27399,10.27399,10.27386,10.27386,10.59,False
'2018-05-16T22:04:00',10.27063,10.27063,10.27056,10.27056,8.87,10.2735,10.2735,10.2735,10.2735,6.85,True
'2018-05-16T22:05:00',10.27055,10.27079,10.27046,10.27079,12.49,10.27342,10.27342,10.27313,10.27316,9.85,True
'2018-05-16T22:06:00',10.27079,10.27129,10.27071,10.27074,11.97,10.27316,10.27398,10.27316,10.27341,11.71,True
'2018-05-16T22:07:00',10.27074,10.27171,10.27073,10.27159,26.05,10.27341,10.2741,10.27318,10.2741,22.82,True
'2018-05-16T22:08:00',10.27159,10.27401,10.27159,10.27215,40.47,10.2741,10.27633,10.2741,10.27533,34.64,True
'2018-05-16T22:09:00',10.2746,10.2746,10.27311,10.27327,36.19,10.27555,10.27668,10.27555,10.27645,31.32,False
'2018-05-16T22:10:00',10.27339,10.27409,10.27335,10.27409,52.14,10.27657,10.27727,10.27653,10.27727,50.25,True
'2018-05-16T22:11:00',10.27421,10.27439,10.27416,10.27439,9.59,10.27739,10.27757,10.27734,10.27757,10.23,True
'2018-05-16T22:12:00',10.27428,10.27466,10.2735,10.2735,32.56,10.27748,10.27784,10.27668,10.27668,29.4,True
'2018-05-16T22:13:00',10.27353,10.27482,10.27342,10.27482,47.88,10.27671,10.278,10.2766,10.278,44.1,False
'2018-05-16T22:14:00',10.27482,10.27482,10.27468,10.27468,17.12,10.278,10.278,10.27788,10.27788,13.7,True
'2018-05-16T22:15:00',10.2746,10.27492,10.27459,10.27492,21.08,10.27778,10.2781,10.27777,10.2781,19.18,True
'2018-05-16T22:16:00',10.27498,10.27498,10.27498,10.27498,2.74,10.27816,10.27816,10.27816,10.27816,2.74,True
'2018-05-16T22:17:00',10.27501,10.27529,10.27501,10.27529,8.22,10.27819,10.27847,10.27819,10.27847,8.22,False
'2018-05-16T22:18:00',10.27523,10.27523,10.27506,10.27506,12.08,10.27841,10.27841,10.27824,10.27824,12.33,False
'2018-05-16T22:19:00',10.27506,10.27506,10.27506,10.27506,4.11,10.27824,10.27824,10.27824,10.27824,4.11,True
'2018-05-16T22:20:00',10.27506,10.27564,10.27492,10.27551,29.03,10.27824,10.27882,10.2781,10.27871,30.52,True
'2018-05-16T22:21:00',10.27551,10.27598,10.2753,10.27598,46.37,10.27871,10.27916,10.27848,10.27916,49.33,False
'2018-05-16T22:22:00',10.27598,10.27598,10.2757,10.27584,28.67,10.27916,10.27916,10.27888,10.27902,30.14,False
'2018-05-16T22:23:00',10.27579,10.27581,10.27533,10.27533,22.26,10.27899,10.27899,10.27851,10.27851,23.55,False
'2018-05-16T22:24:00',10.27533,10.27575,10.27533,10.27538,21.55,10.27851,10.27893,10.27851,10.27856,21.68,False
'2018-05-16T22:25:00',10.27539,10.27542,10.27515,10.27515,23.18,10.27857,10.2786,10.27833,10.27833,24.66,False
'2018-05-16T22:26:00',10.27512,10.27512,10.275,10.27512,30.14,10.2783,10.2783,10.27818,10.2783,30.71,False
'2018-05-16T22:27:00',10.27512,10.27512,10.27503,10.27503,15.07,10.2783,10.2783,10.27821,10.27821,14.33,False
'2018-05-16T22:28:00',10.27503,10.27506,10.27503,10.27506,2.74,10.27821,10.27824,10.27821,10.27824,2.74,True
'2018-05-16T22:29:00',10.27506,10.27524,10.27488,10.27506,46.1,10.27824,10.27842,10.27815,10.27824,49.88,False
'2018-05-16T22:30:00',10.27505,10.27505,10.2715,10.27332,208.33,10.27823,10.27845,10.2769,10.27807,187.81,False
'2018-05-16T22:31:00',10.27332,10.27338,10.2728,10.27301,58.91,10.27807,10.27839,10.27771,10.27775,56.71,True
'2018-05-16T22:32:00',10.27299,10.27486,10.27288,10.27449,119.77,10.27775,10.28004,10.27775,10.27928,118.24,False
'2018-05-16T22:33:00',10.27441,10.27471,10.27334,10.27441,414.75,10.27944,10.28024,10.27848,10.27891,410.59,False
'2018-05-16T22:34:00',10.27441,10.27443,10.27341,10.27441,61.02,10.27891,10.27891,10.27853,10.27854,57.46,True
'2018-05-16T22:35:00',10.27426,10.27471,10.27426,10.27471,14.36,10.27854,10.27854,10.27853,10.27853,12.33,True
'2018-05-16T22:36:00',10.2747,10.2748,10.2744,10.2744,33.08,10.27883,10.27887,10.27853,10.27853,29.77,True
'2018-05-16T22:37:00',10.27441,10.27475,10.27432,10.2744,64.08,10.27853,10.27909,10.27853,10.2786,54.8,False
'2018-05-16T22:38:00',10.27441,10.2745,10.27441,10.27444,21.0,10.27853,10.27853,10.27853,10.27853,14.86,False
'2018-05-16T22:39:00',10.27444,10.27444,10.2744,10.2744,57.87,10.27853,10.27853,10.27853,10.27853,44.84,True
'2018-05-16T22:40:00',10.27441,10.27464,10.27441,10.27464,18.49,10.27853,10.27853,10.27841,10.27841,15.07,True
'2018-05-16T22:41:00',10.27457,10.27467,10.27457,10.27467,11.96,10.27841,10.27849,10.27841,10.27848,12.33,True
'2018-05-16T22:42:00',10.27462,10.27537,10.27462,10.27537,28.16,10.27848,10.27866,10.2783,10.27855,27.03,True
'2018-05-16T22:43:00',10.27502,10.27546,10.27479,10.2754,124.33,10.27847,10.2791,10.27815,10.27895,124.54,False
'2018-05-16T22:44:00',10.2755,10.2755,10.27543,10.27543,2.74,10.27886,10.27886,10.27861,10.27861,2.74,False
'2018-05-16T22:45:00',10.27479,10.27485,10.27475,10.27485,19.18,10.27862,10.27863,10.27822,10.27822,19.18,False
'2018-05-16T22:46:00',10.27484,10.27485,10.27484,10.27485,4.11,10.27822,10.27823,10.27822,10.27823,4.11,True
'2018-05-16T22:47:00',10.27484,10.27488,10.27481,10.27488,13.7,10.27822,10.27822,10.27821,10.27821,13.7,True
'2018-05-16T22:48:00',10.27488,10.27488,10.27483,10.27485,9.59,10.27821,10.27823,10.27821,10.27822,9.59,True
'2018-05-16T22:49:00',10.27484,10.27515,10.27441,10.27515,28.04,10.27822,10.27907,10.27821,10.27821,28.77,False
'2018-05-16T22:50:00',10.27515,10.27515,10.27443,10.27515,27.79,10.27821,10.27884,10.27821,10.27821,28.03,False
'2018-05-16T22:51:00',10.27515,10.27515,10.27514,10.27514,50.84,10.27821,10.27821,10.27821,10.27821,54.06,True
'2018-05-16T22:52:00',10.27514,10.27515,10.2738,10.27429,34.52,10.27821,10.27865,10.27728,10.27823,36.01,False
'2018-05-16T22:53:00',10.27429,10.27437,10.27429,10.27437,13.7,10.27794,10.27823,10.27794,10.27822,14.2,False
'2018-05-16T22:54:00',10.27367,10.27434,10.27367,10.27431,8.85,10.27823,10.27823,10.27813,10.27813,9.59,False
'2018-05-16T22:55:00',10.27431,10.27434,10.27431,10.27431,41.03,10.27812,10.27823,10.27812,10.27812,45.6,False
'2018-05-16T22:56:00',10.27431,10.27431,10.27376,10.27431,25.55,10.27823,10.27823,10.27803,10.27823,27.03,True
'2018-05-16T22:57:00',10.27431,10.27431,10.27379,10.27379,12.33,10.27823,10.27827,10.27822,10.27827,11.96,False
'2018-05-16T22:58:00',10.27379,10.27379,10.27334,10.27379,33.43,10.27827,10.27895,10.27808,10.27838,34.28,True
'2018-05-16T22:59:00',10.27336,10.27706,10.27336,10.27419,15.08,10.27838,10.28307,10.27769,10.28307,21.54,False
'2018-05-16T23:00:00',10.27406,10.27406,10.26846,10.27198,4.86,10.28394,10.28714,10.28394,10.28714,4.86,False
'2018-05-16T23:01:00',10.27198,10.27198,10.27108,10.27108,3.0,10.28714,10.28714,10.28637,10.28637,3.0,False
'2018-05-16T23:02:00',10.27109,10.2711,10.27109,10.2711,1.5,10.28636,10.28637,10.28636,10.28637,1.5,False
'2018-05-16T23:03:00',10.27109,10.27109,10.27109,10.27109,0.75,10.28638,10.28638,10.28638,10.28638,0.75,True
'2018-05-16T23:04:00',10.27109,10.27138,10.2709,10.2709,4.0,10.28638,10.28665,10.28617,10.28617,4.0,True
'2018-05-16T23:05:00',10.2723,10.27294,10.27229,10.27277,5.0,10.28439,10.28505,10.28439,10.28489,5.0,False
'2018-05-16T23:06:00',10.27276,10.2728,10.27208,10.27253,7.0,10.28491,10.28495,10.28423,10.28471,7.0,False
'2018-05-16T23:07:00',10.27258,10.27274,10.27239,10.27239,5.0,10.28474,10.28493,10.28456,10.28456,5.0,False
'2018-05-16T23:08:00',10.2726,10.2726,10.27222,10.27256,4.0,10.28477,10.28477,10.28439,10.28474,4.0,False
'2018-05-16T23:09:00',10.27221,10.27249,10.27171,10.27207,6.0,10.28439,10.28468,10.2839,10.2843,6.0,False
'2018-05-16T23:10:00',10.27208,10.27208,10.27121,10.27138,6.0,10.28429,10.28429,10.28342,10.28358,6.0,False
'2018-05-16T23:11:00',10.27137,10.27137,10.27093,10.27093,5.0,10.28358,10.28358,10.28316,10.28326,5.0,False
'2018-05-16T23:12:00',10.27105,10.27109,10.27086,10.27086,6.0,10.28346,10.28368,10.28304,10.28324,6.0,False
'2018-05-16T23:13:00',10.27086,10.27086,10.27086,10.27086,2.0,10.28385,10.28385,10.28379,10.28379,2.0,False
'2018-05-16T23:14:00',10.27086,10.27086,10.27085,10.27085,3.0,10.28329,10.2838,10.28329,10.2838,3.0,False
'2018-05-16T23:15:00',10.27085,10.27086,10.27085,10.27086,9.0,10.28365,10.28365,10.28249,10.28304,9.0,False
'2018-05-16T23:16:00',10.27086,10.27086,10.27086,10.27086,7.0,10.28277,10.28277,10.28165,10.28185,7.0,False
'2018-05-16T23:17:00',10.27086,10.27089,10.26953,10.27089,18.12,10.28203,10.28245,10.28198,10.28211,12.0,False
'2018-05-16T23:18:00',10.27088,10.27089,10.27086,10.27086,11.87,10.28232,10.28239,10.28215,10.28215,7.0,False
'2018-05-16T23:19:00',10.27086,10.27086,10.27086,10.27086,2.74,10.28216,10.28216,10.28215,10.28215,2.0,True
'2018-05-16T23:20:00',10.27085,10.27086,10.27085,10.27086,9.59,10.28258,10.28273,10.28216,10.28216,7.0,False
'2018-05-16T23:21:00',10.27085,10.27086,10.27085,10.27086,6.85,10.28238,10.28273,10.28229,10.2826,5.0,False
'2018-05-16T23:22:00',10.27086,10.27086,10.27086,10.27086,8.22,10.28229,10.28264,10.28201,10.28264,6.0,False
'2018-05-16T23:23:00',10.27086,10.27086,10.27086,10.27086,4.11,10.28239,10.28239,10.28214,10.28214,3.0,False
'2018-05-16T23:24:00',10.27086,10.27086,10.27086,10.27086,10.96,10.282,10.28212,10.28144,10.28208,8.0,True
'2018-05-16T23:25:00',10.27086,10.27086,10.27086,10.27086,8.22,10.28235,10.28235,10.28187,10.28187,6.0,True
'2018-05-16T23:26:00',10.27085,10.27085,10.27076,10.27076,8.22,10.28162,10.2824,10.28162,10.28207,6.0,False
'2018-05-16T23:27:00',10.27076,10.27076,10.27076,10.27076,5.48,10.28212,10.28231,10.282,10.28209,4.0,True
'2018-05-16T23:28:00',10.27076,10.27076,10.27076,10.27076,8.22,10.28236,10.28242,10.28172,10.28194,6.0,True
'2018-05-16T23:29:00',10.27076,10.27076,10.27076,10.27076,8.22,10.28218,10.28256,10.28171,10.28212,6.0,True
'2018-05-16T23:30:00',10.27076,10.27086,10.27076,10.27076,20.85,10.28213,10.28255,10.27934,10.27934,15.0,False
'2018-05-16T23:31:00',10.27076,10.27076,10.27075,10.27075,11.0,10.27934,10.27934,10.27827,10.27874,11.0,False
'2018-05-16T23:32:00',10.27075,10.27076,10.26833,10.27076,4.12,10.27895,10.2791,10.27895,10.2791,4.0,True
'2018-05-16T23:33:00',10.27076,10.27104,10.27076,10.27104,9.05,10.27901,10.28322,10.27881,10.28322,7.38,True
'2018-05-16T23:34:00',10.27115,10.27115,10.27076,10.27076,9.78,10.28341,10.28341,10.28281,10.28297,7.0,True
'2018-05-16T23:35:00',10.27101,10.27131,10.27076,10.27131,12.03,10.28326,10.28354,10.28275,10.28354,8.38,True
'2018-05-16T23:36:00',10.27119,10.27131,10.27076,10.27131,10.16,10.28344,10.2837,10.28283,10.2837,7.38,True
'2018-05-16T23:37:00',10.27178,10.27178,10.27091,10.27133,9.41,10.28417,10.28417,10.28331,10.28385,7.19,True
'2018-05-16T23:38:00',10.27507,10.27507,10.27507,10.27507,2.37,10.28393,10.28393,10.28393,10.28393,2.56,True
'2018-05-16T23:39:00',10.27517,10.27517,10.27247,10.27247,2.09,10.28393,10.28508,10.28393,10.28508,2.46,True
'2018-05-16T23:40:00',10.27301,10.27596,10.27231,10.27231,12.65,10.28466,10.28466,10.28304,10.28391,9.76,False
'2018-05-16T23:41:00',10.27202,10.27202,10.27167,10.27179,5.19,10.28361,10.28361,10.28327,10.28339,5.19,False
'2018-05-16T23:42:00',10.27125,10.27132,10.27086,10.27086,5.67,10.28292,10.28299,10.28242,10.28242,4.19,False
'2018-05-16T23:43:00',10.27086,10.27103,10.27086,10.27086,7.04,10.28189,10.28273,10.28189,10.28246,5.19,True
'2018-05-16T23:44:00',10.27086,10.27125,10.27086,10.27125,11.91,10.28248,10.28309,10.28248,10.28309,8.63,False
'2018-05-16T23:45:00',10.27125,10.27125,10.27085,10.27086,16.82,10.28309,10.28309,10.28253,10.28267,12.0,True
'2018-05-16T23:46:00',10.27099,10.27144,10.27085,10.27087,14.58,10.28295,10.28373,10.28279,10.28324,10.19,False
'2018-05-16T23:47:00',10.27085,10.27093,10.27085,10.27093,8.6,10.28305,10.2833,10.28278,10.2833,6.38,True
'2018-05-16T23:48:00',10.27086,10.27109,10.27086,10.27109,3.12,10.28312,10.28347,10.28312,10.28347,2.19,False
'2018-05-16T23:49:00',10.27086,10.27101,10.27086,10.27101,4.3,10.28307,10.28339,10.28307,10.28339,3.19,True
'2018-05-16T23:50:00',10.27105,10.27105,10.27086,10.27086,7.04,10.28342,10.28342,10.28294,10.28301,5.19,False
'2018-05-16T23:51:00',10.27086,10.27086,10.27086,10.27086,7.04,10.28298,10.28322,10.28292,10.28296,5.19,False
'2018-05-16T23:52:00',10.27086,10.27086,10.27086,10.27086,7.04,10.283,10.2832,10.28299,10.28299,5.19,True
'2018-05-16T23:53:00',10.27086,10.27103,10.27086,10.27086,7.04,10.2829,10.28337,10.2829,10.28295,5.19,False
'2018-05-16T23:54:00',10.27086,10.27086,10.27086,10.27086,7.04,10.2828,10.28309,10.28248,10.28248,5.19,True
'2018-05-16T23:55:00',10.27086,10.27087,10.27086,10.27086,8.56,10.28307,10.28326,10.28266,10.28279,6.34,True
'2018-05-16T23:56:00',10.27086,10.27107,10.27086,10.27086,17.02,10.28322,10.28345,10.28247,10.28247,11.76,False
'2018-05-16T23:57:00',10.27086,10.27086,10.27086,10.27086,9.78,10.28271,10.28326,10.28238,10.28238,7.19,True
'2018-05-16T23:58:00',10.27086,10.27086,10.27086,10.27086,11.15,10.28263,10.28344,10.28263,10.28333,8.19,True
'2018-05-16T23:59:00',10.27156,10.27306,10.27156,10.27156,3.12,10.28284,10.28371,10.28271,10.28332,5.78,False
'2018-05-17T00:00:00',10.27156,10.27242,10.27156,10.27156,4.64,10.28351,10.28377,10.28259,10.28311,8.44,False
'2018-05-17T00:01:00',10.27156,10.2724,10.27156,10.27156,3.52,10.28338,10.28338,10.28225,10.28274,6.94,True
'2018-05-17T00:02:00',10.27156,10.27555,10.27156,10.27497,16.95,10.28289,10.28324,10.28094,10.28101,17.41,False
'2018-05-17T00:03:00',10.27496,10.27496,10.27404,10.27417,14.56,10.28104,10.28105,10.2801,10.2801,10.49,False
'2018-05-17T00:04:00',10.27417,10.27427,10.27367,10.27427,17.46,10.28019,10.28049,10.2801,10.28049,14.12,True
'2018-05-17T00:05:00',10.27427,10.27427,10.27395,10.27408,8.96,10.2805,10.2805,10.28016,10.28016,8.0,False
'2018-05-17T00:06:00',10.27361,10.27426,10.27361,10.27423,7.6,10.28016,10.28045,10.28016,10.28045,7.99,False
'2018-05-17T00:07:00',10.2737,10.2737,10.2737,10.2737,1.0,10.28045,10.28045,10.28045,10.28045,1.0,True
'2018-05-17T00:08:00',10.2737,10.27372,10.2737,10.27372,3.0,10.28044,10.28044,10.28037,10.28037,3.0,True
'2018-05-17T00:09:00',10.27371,10.27427,10.27369,10.27393,26.0,10.28043,10.28057,10.28021,10.28023,20.5,False
'2018-05-17T00:10:00',10.27397,10.27426,10.27397,10.27426,7.5,10.28023,10.28026,10.28023,10.28026,6.0,True
'2018-05-17T00:11:00',10.27426,10.27427,10.27403,10.27409,24.0,10.28045,10.28059,10.2802,10.2802,17.5,False
'2018-05-17T00:12:00',10.2739,10.27426,10.2739,10.27426,9.5,10.2802,10.28035,10.2802,10.28035,8.0,True
'2018-05-17T00:13:00',10.27426,10.27443,10.27426,10.27437,15.5,10.28049,10.28064,10.28047,10.28061,15.5,True
'2018-05-17T00:14:00',10.27437,10.27437,10.27066,10.27066,81.8,10.28055,10.28176,10.27974,10.27983,57.12,False
'2018-05-17T00:15:00',10.27066,10.2738,10.27065,10.27375,36.59,10.28092,10.28092,10.27965,10.27979,31.83,False
'2018-05-17T00:16:00',10.27375,10.27375,10.27325,10.27347,25.5,10.27988,10.27988,10.27929,10.2793,12.5,False
'2018-05-17T00:17:00',10.27347,10.27347,10.27318,10.27318,5.5,10.27929,10.2793,10.27929,10.2793,3.0,True
'2018-05-17T00:18:00',10.27318,10.27362,10.27298,10.2736,32.75,10.27964,10.27965,10.27929,10.27944,21.0,True
'2018-05-17T00:19:00',10.2736,10.27391,10.27338,10.27391,8.75,10.27943,10.27978,10.27943,10.27978,5.0,True
'2018-05-17T00:20:00',10.274,10.27404,10.2739,10.2739,11.25,10.27978,10.27988,10.27978,10.27978,5.0,False
'2018-05-17T00:21:00',10.27391,10.27391,10.27339,10.27339,20.25,10.27978,10.27978,10.27929,10.27929,9.0,False
'2018-05-17T00:22:00',10.27346,10.27348,10.27314,10.27345,31.5,10.27929,10.27932,10.27919,10.27932,14.0,False
'2018-05-17T00:23:00',10.2734,10.2734,10.2734,10.2734,2.25,10.27932,10.27932,10.27932,10.27932,1.0,True
'2018-05-17T00:24:00',10.2734,10.2734,10.27228,10.27336,14.22,10.27961,10.27967,10.27932,10.27932,9.0,False
'2018-05-17T00:25:00',10.27338,10.27338,10.27327,10.27327,15.75,10.27932,10.27942,10.27932,10.27942,7.0,False
'2018-05-17T00:26:00',10.27325,10.27325,10.27314,10.27314,20.25,10.27942,10.27962,10.27942,10.27962,9.0,False
'2018-05-17T00:27:00',10.27313,10.27313,10.27301,10.27301,18.0,10.27962,10.27983,10.27962,10.27983,8.0,False
'2018-05-17T00:28:00',10.27301,10.27301,10.27291,10.27291,11.25,10.27994,10.27994,10.27994,10.27994,5.0,True
'2018-05-17T00:29:00',10.27289,10.27432,10.27086,10.27086,73.99,10.27994,10.28228,10.27984,10.27984,48.5,True
'2018-05-17T00:30:00',10.27086,10.27409,10.27076,10.27409,110.15,10.28004,10.28345,10.28004,10.28071,72.87,False
'2018-05-17T00:31:00',10.27408,10.27408,10.2736,10.27406,18.25,10.28081,10.28323,10.28081,10.28151,16.99,False
'2018-05-17T00:32:00',10.27406,10.27407,10.27405,10.27406,19.0,10.28135,10.28154,10.2812,10.28127,19.0,False
'2018-05-17T00:33:00',10.27406,10.27407,10.27406,10.27406,9.0,10.2812,10.28141,10.28113,10.28132,9.0,False
'2018-05-17T00:34:00',10.27406,10.27406,10.27366,10.27366,4.0,10.28123,10.28123,10.28116,10.28116,4.0,True
'2018-05-17T00:35:00',10.27389,10.27407,10.27389,10.27406,32.0,10.28146,10.28205,10.28109,10.2813,32.0,False
'2018-05-17T00:36:00',10.27406,10.27407,10.27406,10.27406,20.0,10.28117,10.282,10.2811,10.28131,20.22,False
'2018-05-17T00:37:00',10.27406,10.27406,10.27406,10.27406,7.0,10.28128,10.28134,10.28125,10.28133,7.0,True
'2018-05-17T00:38:00',10.27406,10.27406,10.27406,10.27406,11.0,10.28121,10.28159,10.28118,10.28159,11.0,False
'2018-05-17T00:39:00',10.27406,10.27407,10.27406,10.27406,9.0,10.28145,10.28145,10.28125,10.28136,9.0,True
'2018-05-17T00:40:00',10.27406,10.27407,10.27287,10.27323,19.19,10.28136,10.28179,10.27977,10.27977,23.44,False
'2018-05-17T00:41:00',10.27297,10.27332,10.27286,10.27327,22.5,10.27979,10.27982,10.27952,10.27954,23.23,False
'2018-05-17T00:42:00',10.27313,10.27327,10.27286,10.27324,15.5,10.27954,10.27954,10.27952,10.27954,16.0,True
'2018-05-17T00:43:00',10.27325,10.27366,10.27286,10.27341,51.0,10.27954,10.27954,10.27908,10.27954,51.0,False
'2018-05-17T00:44:00',10.27343,10.27343,10.27036,10.27228,42.86,10.27947,10.27961,10.27624,10.27797,48.07,True
'2018-05-17T00:45:00',10.27228,10.2734,10.27096,10.27319,31.69,10.27784,10.28113,10.27536,10.27536,32.93,False
'2018-05-17T00:46:00',10.27316,10.2732,10.27197,10.27266,43.51,10.27536,10.28094,10.27523,10.27664,39.36,False
'2018-05-17T00:47:00',10.27228,10.27306,10.27193,10.27226,12.0,10.27664,10.27664,10.27664,10.27664,12.0,False
'2018-05-17T00:48:00',10.27186,10.27187,10.27126,10.27186,16.5,10.27664,10.27664,10.27664,10.27664,16.0,True
'2018-05-17T00:49:00',10.27217,10.27217,10.27165,10.27217,3.0,10.27664,10.27664,10.27664,10.27664,3.0,True
'2018-05-17T00:50:00',10.27226,10.27267,10.27226,10.27262,15.0,10.27664,10.27664,10.27664,10.27664,15.0,True
'2018-05-17T00:51:00',10.27266,10.27266,10.27266,10.27266,3.0,10.27664,10.27784,10.27664,10.27664,3.0,False
'2018-05-17T00:52:00',10.27296,10.27306,10.27175,10.27239,40.0,10.27664,10.27664,10.27664,10.27664,40.0,False
'2018-05-17T00:53:00',10.27256,10.27266,10.27198,10.27239,9.0,10.27664,10.27664,10.27664,10.27664,9.0,True
'2018-05-17T00:54:00',10.27252,10.2727,10.27227,10.27262,6.0,10.27664,10.27664,10.27664,10.27664,6.0,True
'2018-05-17T00:55:00',10.27268,10.27315,10.27261,10.27311,27.36,10.27664,10.27904,10.27664,10.27865,26.3,True
'2018-05-17T00:56:00',10.27319,10.27321,10.27221,10.27315,51.67,10.27859,10.27893,10.27684,10.27874,43.9,False
'2018-05-17T00:57:00',10.27306,10.27317,10.2727,10.27317,19.49,10.2789,10.2789,10.27865,10.27868,19.5,False
'2018-05-17T00:58:00',10.27306,10.27317,10.27249,10.2729,22.0,10.27875,10.27878,10.27837,10.27841,23.0,False
'2018-05-17T00:59:00',10.27292,10.27292,10.27267,10.27279,5.0,10.27837,10.27841,10.27835,10.27837,5.0,True
'2018-05-17T01:00:00',10.27267,10.27303,10.27181,10.27221,32.9,10.27842,10.27872,10.27807,10.27826,32.28,False
'2018-05-17T01:01:00',10.27214,10.27214,10.27196,10.27196,8.19,10.2783,10.27835,10.27813,10.27814,9.19,True
'2018-05-17T01:02:00',10.27186,10.27226,10.27186,10.27202,22.44,10.27803,10.27857,10.27798,10.27833,22.2,True
'2018-05-17T01:03:00',10.27226,10.27244,10.27173,10.27173,29.92,10.27834,10.27835,10.27724,10.27724,21.76,False
'2018-05-17T01:04:00',10.27173,10.27221,10.27173,10.27215,23.07,10.27753,10.27829,10.27743,10.2778,21.24,False
'2018-05-17T01:05:00',10.27176,10.27221,10.27157,10.27221,37.58,10.27782,10.27797,10.2773,10.27797,30.18,True
'2018-05-17T01:06:00',10.27266,10.27613,10.27266,10.27467,99.65,10.2785,10.28021,10.27843,10.27975,109.16,False
'2018-05-17T01:07:00',10.27501,10.27501,10.27386,10.27421,33.65,10.27984,10.27989,10.2794,10.27974,34.21,True
'2018-05-17T01:08:00',10.27466,10.27507,10.27147,10.27206,45.96,10.27962,10.28004,10.27834,10.27869,44.95,False
'2018-05-17T01:09:00',10.27186,10.27186,10.27136,10.27159,31.69,10.27857,10.27863,10.27823,10.27823,22.49,False
'2018-05-17T01:10:00',10.27159,10.27176,10.27096,10.27096,16.85,10.27843,10.27857,10.27592,10.27592,12.48,False
'2018-05-17T01:11:00',10.27096,10.27106,10.27096,10.27106,2.37,10.27588,10.27588,10.27588,10.27588,3.5,False
'2018-05-17T01:12:00',10.27106,10.27106,10.27106,10.27106,1.0,10.27586,10.27586,10.27586,10.27586,1.12,False
'2018-05-17T01:13:00',10.27096,10.27096,10.27096,10.27096,1.0,10.27582,10.27582,10.27582,10.27582,1.12,True
'2018-05-17T01:14:00',10.27086,10.27106,10.27076,10.27076,6.11,10.27579,10.27579,10.27578,10.27578,5.6,False
'2018-05-17T01:15:00',10.27066,10.27066,10.27066,10.27066,1.37,10.27575,10.27575,10.27575,10.27575,1.12,False
'2018-05-17T01:16:00',10.27065,10.27065,10.27065,10.27065,1.37,10.27574,10.27574,10.27574,10.27574,1.12,True
'2018-05-17T01:17:00',10.27066,10.27066,10.27066,10.27066,1.37,10.27575,10.27575,10.27575,10.27575,1.12,False
'2018-05-17T01:18:00',10.27056,10.27056,10.27056,10.27056,1.37,10.27576,10.27576,10.27576,10.27576,1.12,True
'2018-05-17T01:19:00',10.27066,10.27066,10.27066,10.27066,1.37,10.27575,10.27575,10.27575,10.27575,1.12,False
'2018-05-17T01:20:00',10.27066,10.27066,10.27066,10.27066,0.0,10.27575,10.27575,10.27575,10.27575,0.0,False
'2018-05-17T01:21:00',10.27066,10.27066,10.27066,10.27066,0.0,10.27575,10.27575,10.27575,10.27575,0.0,True
'2018-05-17T01:22:00',10.27076,10.27076,10.27076,10.27076,1.37,10.27576,10.27576,10.27576,10.27576,1.12,False
'2018-05-17T01:23:00',10.27066,10.27066,10.27066,10.27066,1.37,10.27577,10.27577,10.27577,10.27577,1.12,True
'2018-05-17T01:24:00',10.27076,10.27096,10.27075,10.27075,3.74,10.27578,10.27579,10.27578,10.27579,3.36,False
'2018-05-17T01:25:00',10.27075,10.27076,10.27075,10.27076,2.74,10.27578,10.27578,10.27577,10.27577,2.24,False
'2018-05-17T01:26:00',10.27076,10.27076,10.27076,10.27076,1.37,10.27552,10.27552,10.27552,10.27552,1.75,True
'2018-05-17T01:27:00',10.27076,10.27076,10.27076,10.27076,1.37,10.27578,10.27578,10.27578,10.27578,1.12,True
'2018-05-17T01:28:00',10.27075,10.27075,10.27075,10.27075,1.37,10.2758,10.2758,10.2758,10.2758,1.12,True
'2018-05-17T01:29:00',10.27086,10.27086,10.27086,10.27086,1.37,10.27579,10.27579,10.27579,10.27579,1.12,True
'2018-05-17T01:30:00',10.27086,10.27086,10.27086,10.27086,1.37,10.2758,10.2758,10.2758,10.2758,1.75,True
'2018-05-17T01:31:00',10.27102,10.27102,10.27102,10.27102,1.37,10.27568,10.27568,10.27568,10.27568,1.75,False
'2018-05-17T01:32:00',10.27085,10.27085,10.27085,10.27085,1.37,10.27588,10.27588,10.27588,10.27588,1.75,False
'2018-05-17T01:33:00',10.27079,10.27079,10.27079,10.27079,1.37,10.27537,10.27537,10.27537,10.27537,1.37,False
'2018-05-17T01:34:00',10.27079,10.27079,10.27079,10.27079,1.37,10.27532,10.27532,10.27532,10.27532,1.37,False
'2018-05-17T01:35:00',10.27066,10.27066,10.27066,10.27066,1.37,10.27532,10.27532,10.27532,10.27532,1.37,True
'2018-05-17T01:36:00',10.27129,10.27129,10.27066,10.27066,5.86,10.27497,10.27512,10.27496,10.27507,6.85,False
'2018-05-17T01:37:00',10.27106,10.27106,10.27046,10.27055,12.97,10.27474,10.27506,10.27466,10.27506,12.37,True
'2018-05-17T01:38:00',10.27104,10.27104,10.27077,10.27077,2.37,10.27472,10.27528,10.27472,10.27528,2.37,False
'2018-05-17T01:39:00',10.27077,10.27077,10.27077,10.27077,1.37,10.2753,10.2753,10.2753,10.2753,1.37,False
'2018-05-17T01:40:00',10.27046,10.27046,10.27046,10.27046,1.37,10.27533,10.27533,10.27533,10.27533,1.75,True
'2018-05-17T01:41:00',10.27102,10.27102,10.27066,10.27066,8.61,10.27511,10.27534,10.27465,10.27474,11.12,False
'2018-05-17T01:42:00',10.27076,10.27076,10.27066,10.27066,3.0,10.27483,10.27483,10.27438,10.27438,4.99,False
'2018-05-17T01:43:00',10.27056,10.27056,10.27046,10.27046,3.0,10.27441,10.27441,10.2744,10.2744,4.11,True
'2018-05-17T01:44:00',10.27056,10.27056,10.27056,10.27056,2.0,10.27436,10.2745,10.27436,10.2745,3.12,False
'2018-05-17T01:45:00',10.27056,10.27056,10.27056,10.27056,1.0,10.27446,10.27446,10.27446,10.27446,1.5,False
'2018-05-17T01:46:00',10.27056,10.27066,10.27056,10.27056,3.0,10.27389,10.27389,10.27389,10.27389,3.0,True
'2018-05-17T01:47:00',10.27046,10.27046,10.27046,10.27046,2.0,10.27435,10.27435,10.27434,10.27434,2.74,True
'2018-05-17T01:48:00',10.27046,10.27056,10.27046,10.27056,5.0,10.27437,10.27437,10.27365,10.27365,6.0,False
'2018-05-17T01:49:00',10.27056,10.27066,10.27056,10.27066,6.0,10.27366,10.27382,10.27365,10.27382,6.37,True
'2018-05-17T01:50:00',10.27066,10.27066,10.27056,10.27056,6.0,10.27384,10.27391,10.27375,10.27391,6.0,True
'2018-05-17T01:51:00',10.27056,10.27066,10.27056,10.27066,4.0,10.27389,10.27393,10.27389,10.27393,4.0,True
'2018-05-17T01:52:00',10.27037,10.271,10.27026,10.27091,18.0,10.27393,10.27437,10.2736,10.27419,18.37,True
'2018-05-17T01:53:00',10.2709,10.27118,10.2709,10.27091,16.0,10.27418,10.27456,10.27408,10.27417,16.86,False
'2018-05-17T01:54:00',10.27091,10.27101,10.27076,10.27076,26.0,10.27407,10.27432,10.27397,10.27405,26.0,False
'2018-05-17T01:55:00',10.27076,10.27084,10.27066,10.27074,14.0,10.27417,10.27424,10.2741,10.27411,14.37,True
'2018-05-17T01:56:00',10.27077,10.27077,10.27076,10.27077,7.0,10.27409,10.27449,10.27404,10.27405,7.37,True
'2018-05-17T01:57:00',10.27072,10.27076,10.27059,10.27059,10.37,10.27404,10.27454,10.27404,10.27404,11.99,False
'2018-05-17T01:58:00',10.27056,10.27056,10.27051,10.27051,11.58,10.27392,10.27422,10.27379,10.27387,9.74,True
'2018-05-17T01:59:00',10.27053,10.27106,10.27053,10.27078,14.49,10.27381,10.27437,10.27381,10.27406,16.59,True
'2018-05-17T02:00:00',10.27069,10.2712,10.27059,10.27066,21.11,10.27396,10.27451,10.27396,10.27397,24.44,False
'2018-05-17T02:01:00',10.27057,10.27057,10.27016,10.27036,17.35,10.27385,10.27389,10.27334,10.27334,15.37,True
'2018-05-17T02:02:00',10.27036,10.27076,10.27016,10.27076,39.0,10.27335,10.27407,10.27257,10.27313,39.74,False
'2018-05-17T02:03:00',10.27076,10.27076,10.27026,10.27056,25.24,10.27276,10.27387,10.27252,10.27291,24.0,True
'2018-05-17T02:04:00',10.27066,10.27104,10.27056,10.27066,30.5,10.27291,10.27432,10.27289,10.27301,32.98,False
'2018-05-17T02:05:00',10.27066,10.27066,10.27056,10.27056,2.0,10.27289,10.27289,10.27289,10.27289,2.0,False
'2018-05-17T02:06:00',10.27066,10.27066,10.27016,10.27016,12.0,10.27289,10.27289,10.27236,10.27236,12.0,False
'2018-05-17T02:07:00',10.27006,10.27016,10.27006,10.27016,4.0,10.27236,10.27248,10.2722,10.2722,4.0,True
'2018-05-17T02:08:00',10.27026,10.27036,10.27026,10.27028,8.0,10.27235,10.27269,10.27235,10.27267,8.0,False
'2018-05-17T02:09:00',10.27026,10.27026,10.27016,10.27016,4.5,10.27258,10.27258,10.27222,10.27222,4.0,True
'2018-05-17T02:10:00',10.27016,10.27076,10.27016,10.27065,48.0,10.27229,10.27365,10.27229,10.2735,48.0,False
'2018-05-17T02:11:00',10.27065,10.27066,10.27056,10.27056,5.0,10.27348,10.27348,10.27341,10.27341,5.0,False
'2018-05-17T02:12:00',10.27056,10.27056,10.27016,10.27016,5.0,10.27335,10.27335,10.27266,10.27266,5.37,False
'2018-05-17T02:13:00',10.27016,10.27016,10.27006,10.27006,3.0,10.27253,10.27253,10.27252,10.27252,3.0,True
'2018-05-17T02:14:00',10.27016,10.27056,10.27015,10.27056,19.5,10.27255,10.2735,10.27249,10.2734,19.0,False
'2018-05-17T02:15:00',10.27056,10.27056,10.27036,10.27036,5.0,10.27338,10.27338,10.27334,10.27334,5.0,True
'2018-05-17T02:16:00',10.27056,10.27086,10.27056,10.27086,14.0,10.27334,10.27411,10.27327,10.27388,15.49,False
'2018-05-17T02:17:00',10.27076,10.27086,10.27056,10.27076,18.0,10.27388,10.27402,10.27347,10.27391,18.0,True
'2018-05-17T02:18:00',10.27076,10.27096,10.27076,10.27096,6.5,10.27394,10.27416,10.27394,10.27416,6.86,False
'2018-05-17T02:19:00',10.27096,10.27096,10.27086,10.27086,12.0,10.27414,10.27414,10.27377,10.27377,12.0,False
'2018-05-17T02:20:00',10.27096,10.27096,10.27075,10.27086,11.0,10.27377,10.27384,10.2736,10.27384,11.0,False
'2018-05-17T02:21:00',10.27086,10.27086,10.27076,10.27076,8.0,10.27372,10.27372,10.27344,10.27344,8.0,False
'2018-05-17T02:22:00',10.27076,10.27076,10.27056,10.27056,7.0,10.27342,10.27342,10.2732,10.2732,7.0,False
'2018-05-17T02:23:00',10.27056,10.27056,10.27056,10.27056,1.0,10.27322,10.27322,10.27322,10.27322,1.0,True
'2018-05-17T02:24:00',10.27056,10.27076,10.27035,10.27035,16.0,10.27402,10.27402,10.27248,10.27248,16.0,False
'2018-05-17T02:25:00',10.27035,10.27061,10.27035,10.27056,12.0,10.27249,10.2732,10.27249,10.2732,12.0,True
'2018-05-17T02:26:00',10.27056,10.27106,10.27035,10.27055,27.0,10.27325,10.27446,10.27265,10.27307,29.22,False
'2018-05-17T02:27:00',10.27055,10.27056,10.27046,10.27046,8.0,10.27303,10.27308,10.27283,10.27287,8.0,True
'2018-05-17T02:28:00',10.27046,10.27065,10.27046,10.27046,10.0,10.27292,10.27319,10.27278,10.27278,10.0,False
'2018-05-17T02:29:00',10.27056,10.27056,10.27056,10.27056,2.0,10.27318,10.27318,10.27311,10.27311,2.0,True
'2018-05-17T02:30:00',10.27056,10.27076,10.27056,10.27066,7.0,10.27321,10.27323,10.27318,10.27319,7.0,False
'2018-05-17T02:31:00',10.27066,10.27066,10.27036,10.27036,4.0,10.27314,10.2732,10.27314,10.2732,4.0,True
'2018-05-17T02:32:00',10.27036,10.27056,10.27036,10.27056,15.0,10.27325,10.27362,10.27325,10.27353,15.0,False
'2018-05-17T02:33:00',10.27056,10.27056,10.27013,10.27036,8.37,10.27352,10.27352,10.2732,10.2733,8.0,False
'2018-05-17T02:34:00',10.27036,10.27036,10.27026,10.27026,4.0,10.27328,10.27328,10.27303,10.27304,4.0,True
'2018-05-17T02:35:00',10.27026,10.27066,10.27026,10.27066,20.0,10.27383,10.27383,10.27228,10.27302,21.62,False
'2018-05-17T02:36:00',10.27066,10.27066,10.27056,10.27056,8.0,10.27328,10.27328,10.27302,10.27308,8.5,False
'2018-05-17T02:37:00',10.27056,10.27056,10.26996,10.27045,10.0,10.27299,10.27315,10.27249,10.27287,10.37,True
'2018-05-17T02:38:00',10.27026,10.27056,10.27006,10.27056,25.0,10.27313,10.27382,10.27297,10.27382,25.0,True
'2018-05-17T02:39:00',10.27056,10.27105,10.27049,10.27105,26.29,10.27387,10.27464,10.27387,10.27464,22.71,False
'2018-05-17T02:40:00',10.27105,10.27105,10.27104,10.27105,7.11,10.27461,10.27463,10.27441,10.27445,6.0,False
'2018-05-17T02:41:00',10.27105,10.27105,10.27104,10.27105,3.0,10.27443,10.27447,10.27442,10.27442,3.12,False
'2018-05-17T02:42:00',10.27105,10.27105,10.27105,10.27105,2.0,10.27434,10.27435,10.27434,10.27435,2.0,True
'2018-05-17T02:43:00',10.27105,10.27121,10.27105,10.27121,6.74,10.27435,10.27448,10.27435,10.27437,6.0,True
'2018-05-17T02:44:00',10.27146,10.27146,10.27136,10.27145,6.0,10.27437,10.27462,10.27437,10.27461,6.74,False
'2018-05-17T02:45:00',10.27104,10.27105,10.27094,10.27094,18.59,10.27467,10.27467,10.27406,10.27407,17.36,False
'2018-05-17T02:46:00',10.27125,10.27125,10.27071,10.27078,15.97,10.27407,10.2741,10.27399,10.27406,13.0,False
'2018-05-17T02:47:00',10.2708,10.27101,10.2708,10.27093,9.0,10.27408,10.27429,10.27338,10.27342,9.0,False
'2018-05-17T02:48:00',10.27079,10.27084,10.27016,10.2703,38.24,10.27332,10.27378,10.27274,10.27277,38.0,False
'2018-05-17T02:49:00',10.27026,10.27026,10.27026,10.27026,1.0,10.27277,10.27277,10.27277,10.27277,1.0,True
'2018-05-17T02:50:00',10.27023,10.27026,10.27022,10.27022,4.0,10.27265,10.27279,10.27262,10.27262,4.0,True
'2018-05-17T02:51:00',10.27019,10.2724,10.27019,10.2724,18.0,10.2725,10.27451,10.2725,10.27451,18.0,True
'2018-05-17T02:52:00',10.27252,10.2726,10.27252,10.2726,4.0,10.2746,10.27478,10.2746,10.27478,4.0,False
'2018-05-17T02:53:00',10.2726,10.2726,10.2726,10.2726,0.0,10.27478,10.27478,10.27478,10.27478,0.0,True
'2018-05-17T02:54:00',10.27184,10.27236,10.27021,10.27088,112.43,10.2753,10.2753,10.27291,10.27479,103.04,False
'2018-05-17T02:55:00',10.27106,10.27147,10.27106,10.27144,7.37,10.2746,10.2746,10.27371,10.27371,7.0,False
'2018-05-17T02:56:00',10.27144,10.27144,10.27144,10.27144,0.0,10.27371,10.27371,10.27371,10.27371,0.0,True
'2018-05-17T02:57:00',10.27143,10.27144,10.27143,10.27144,2.0,10.27372,10.27372,10.27371,10.27371,2.0,False
'2018-05-17T02:58:00',10.27144,10.27144,10.27144,10.27144,0.0,10.27371,10.27371,10.27371,10.27371,0.0,True
'2018-05-17T02:59:00',10.27143,10.27144,10.27143,10.27144,2.0,10.27372,10.27372,10.27371,10.27371,2.0,True
'2018-05-17T03:00:00',10.27145,10.27145,10.27136,10.27136,6.0,10.27371,10.2742,10.27371,10.2741,6.0,False
'2018-05-17T03:01:00',10.27136,10.27136,10.27096,10.27106,10.0,10.27409,10.27432,10.27409,10.27409,10.0,False
'2018-05-17T03:02:00',10.27106,10.27126,10.27106,10.27126,13.0,10.2741,10.2745,10.2741,10.2745,13.0,True
'2018-05-17T03:03:00',10.27126,10.27126,10.27046,10.27056,27.37,10.27451,10.27451,10.27378,10.27378,28.61,False
'2018-05-17T03:04:00',10.27056,10.27106,10.27056,10.27106,21.0,10.27371,10.27441,10.27335,10.27441,21.0,True
'2018-05-17T03:05:00',10.27106,10.27114,10.27036,10.27046,29.22,10.27442,10.27442,10.27343,10.27343,26.0,False
'2018-05-17T03:06:00',10.27046,10.27056,10.27046,10.27056,6.0,10.2735,10.2735,10.27337,10.27337,6.0,True
'2018-05-17T03:07:00',10.27066,10.27066,10.27056,10.27056,12.0,10.27337,10.27433,10.27296,10.27296,12.37,False
'2018-05-17T03:08:00',10.27056,10.27056,10.27046,10.27046,4.0,10.273,10.273,10.27296,10.27296,4.0,False
'2018-05-17T03:09:00',10.27046,10.27046,10.27046,10.27046,6.0,10.27294,10.27304,10.27248,10.27257,6.0,False
'2018-05-17T03:10:00',10.27046,10.27046,10.27005,10.2701,5.0,10.27264,10.27271,10.27264,10.27271,5.0,True
'2018-05-17T03:11:00',10.26956,10.27017,10.26956,10.27006,24.2,10.27293,10.27345,10.27293,10.27321,18.0,False
'2018-05-17T03:12:00',10.27006,10.27006,10.26996,10.26996,4.11,10.27315,10.27315,10.27314,10.27314,3.0,False
'2018-05-17T03:13:00',10.2699,10.26996,10.26987,10.26996,8.22,10.27318,10.2732,10.27314,10.27314,6.0,True
'2018-05-17T03:14:00',10.26996,10.27016,10.26996,10.27006,7.37,10.27314,10.27314,10.2729,10.27298,7.0,False
'2018-05-17T03:15:00',10.27006,10.27016,10.27006,10.27016,4.0,10.27295,10.27297,10.27289,10.27289,4.0,False
'2018-05-17T03:16:00',10.27016,10.27016,10.27006,10.27006,2.0,10.2729,10.2729,10.2729,10.2729,2.0,True
'2018-05-17T03:17:00',10.27006,10.27016,10.27006,10.27016,7.0,10.27342,10.27342,10.27287,10.27296,7.0,False
'2018-05-17T03:18:00',10.27016,10.27016,10.27006,10.27006,5.0,10.2729,10.27306,10.2729,10.27297,5.0,False
'2018-05-17T03:19:00',10.27006,10.27006,10.27006,10.27006,2.0,10.27296,10.27296,10.27295,10.27295,2.0,True
'2018-05-17T03:20:00',10.27006,10.27016,10.27006,10.27006,10.0,10.27299,10.27336,10.27233,10.27268,10.37,False
'2018-05-17T03:21:00',10.27006,10.27016,10.27006,10.27016,4.0,10.27261,10.27265,10.27241,10.27265,4.0,True
'2018-05-17T03:22:00',10.27026,10.27046,10.27026,10.27036,11.0,10.27265,10.27332,10.27264,10.27319,11.0,False
'2018-05-17T03:23:00',10.27036,10.27036,10.27026,10.27026,5.0,10.27313,10.27314,10.27309,10.2731,5.0,True
'2018-05-17T03:24:00',10.27026,10.27046,10.27026,10.27046,14.0,10.27312,10.27367,10.27312,10.27367,14.0,True
'2018-05-17T03:25:00',10.27046,10.27086,10.27046,10.27076,19.0,10.27366,10.27414,10.27347,10.27391,19.37,False
'2018-05-17T03:26:00',10.27076,10.27076,10.27076,10.27076,8.0,10.27385,10.27403,10.27385,10.27391,8.0,True
'2018-05-17T03:27:00',10.27076,10.27096,10.27076,10.27096,14.0,10.2739,10.27424,10.27371,10.27424,14.0,False
'2018-05-17T03:28:00',10.27094,10.27094,10.27066,10.27079,12.0,10.27422,10.27422,10.27383,10.27407,11.0,True
'2018-05-17T03:29:00',10.27077,10.271,10.27074,10.27083,13.0,10.27405,10.27433,10.27402,10.27411,13.0,True
'2018-05-17T03:30:00',10.27081,10.27106,10.27025,10.27025,56.0,10.27409,10.27465,10.27364,10.2737,61.18,False
'2018-05-17T03:31:00',10.27025,10.27036,10.27025,10.27036,4.0,10.27366,10.27366,10.27319,10.27319,4.74,True
'2018-05-17T03:32:00',10.27036,10.27065,10.26986,10.27027,13.0,10.27315,10.27355,10.27314,10.27355,13.37,True
'2018-05-17T03:33:00',10.27046,10.27085,10.27046,10.27085,17.0,10.27355,10.27413,10.27355,10.27413,16.0,False
'2018-05-17T03:34:00',10.27076,10.27076,10.27046,10.27066,19.0,10.27404,10.27404,10.27319,10.27355,21.96,False
'2018-05-17T03:35:00',10.27066,10.27066,10.27026,10.27026,7.0,10.2733,10.27334,10.2731,10.2731,7.37,False
'2018-05-17T03:36:00',10.27036,10.27056,10.27001,10.27001,12.0,10.2731,10.27335,10.2731,10.27329,12.37,False
'2018-05-17T03:37:00',10.27001,10.27001,10.26996,10.26996,4.0,10.27318,10.27318,10.27314,10.27314,4.0,True
'2018-05-17T03:38:00',10.26996,10.27026,10.26996,10.27026,4.0,10.27313,10.27313,10.2731,10.2731,4.0,False
'2018-05-17T03:39:00',10.27026,10.27026,10.27016,10.27016,4.0,10.27264,10.27275,10.2725,10.27275,4.0,True
'2018-05-17T03:40:00',10.27016,10.27076,10.27016,10.27076,14.74,10.27259,10.27259,10.27242,10.27256,14.0,True
'2018-05-17T03:41:00',10.27076,10.27076,10.27056,10.27066,11.0,10.27282,10.27304,10.27277,10.27297,11.0,True
'2018-05-17T03:42:00',10.27066,10.27086,10.27066,10.27086,25.0,10.27299,10.27385,10.27299,10.27358,25.0,True
'2018-05-17T03:43:00',10.27086,10.27086,10.27056,10.27082,26.59,10.27343,10.27446,10.2734,10.27446,24.0,True
'2018-05-17T03:44:00',10.27082,10.27122,10.27081,10.271,75.69,10.27441,10.27519,10.27416,10.27484,53.37,False
'2018-05-17T03:45:00',10.27096,10.27136,10.27096,10.27106,28.61,10.27484,10.27487,10.27387,10.27419,28.37,False
'2018-05-17T03:46:00',10.27106,10.27106,10.27075,10.27086,19.85,10.27423,10.27427,10.27385,10.27412,18.0,False
'2018-05-17T03:47:00',10.2709,10.2709,10.27089,10.2709,22.2,10.2742,10.27438,10.27414,10.27421,19.12,True
'2018-05-17T03:48:00',10.2709,10.27126,10.2709,10.27103,25.45,10.27424,10.2753,10.27424,10.27509,21.24,True
'2018-05-17T03:49:00',10.2712,10.27351,10.2712,10.27351,56.91,10.2754,10.27618,10.27528,10.27606,60.79,False
'2018-05-17T03:50:00',10.27319,10.27349,10.27206,10.27309,30.33,10.27597,10.27618,10.27529,10.27549,28.74,True
'2018-05-17T03:51:00',10.27302,10.2735,10.27215,10.27226,38.23,10.27536,10.27618,10.27536,10.27599,46.7,False
'2018-05-17T03:52:00',10.27226,10.27309,10.27216,10.27309,28.11,10.27596,10.27606,10.27548,10.27551,28.98,True
'2018-05-17T03:53:00',10.27324,10.2735,10.27218,10.27285,16.0,10.27575,10.2762,10.27554,10.27554,16.5,False
'2018-05-17T03:54:00',10.27218,10.27218,10.27215,10.27218,7.0,10.27562,10.27572,10.27545,10.27572,7.37,True
'2018-05-17T03:55:00',10.27218,10.2722,10.27214,10.27217,15.0,10.27567,10.27575,10.27542,10.27545,16.23,False
'2018-05-17T03:56:00',10.27218,10.27228,10.2721,10.27222,15.0,10.27548,10.27556,10.27538,10.2755,15.12,True
'2018-05-17T03:57:00',10.27233,10.27246,10.27211,10.27232,21.0,10.27561,10.27574,10.27539,10.2756,23.09,False
'2018-05-17T03:58:00',10.27229,10.27233,10.2721,10.27229,13.0,10.27557,10.27561,10.27538,10.27557,13.74,True
'2018-05-17T03:59:00',10.27229,10.27237,10.27215,10.27237,23.0,10.27554,10.27565,10.27543,10.27565,25.1,True
'2018-05-17T04:00:00',10.2724,10.27248,10.2721,10.27228,21.0,10.27568,10.27576,10.27538,10.27554,22.23,True
'2018-05-17T04:01:00',10.27225,10.27265,10.27184,10.27241,35.0,10.27553,10.27592,10.27461,10.27569,39.45,False
'2018-05-17T04:02:00',10.2724,10.27245,10.27187,10.27237,17.37,10.27568,10.27573,10.27541,10.27567,18.11,False
'2018-05-17T04:03:00',10.2724,10.2724,10.27214,10.27225,16.0,10.27568,10.27568,10.27542,10.27555,16.0,True
'2018-05-17T04:04:00',10.27225,10.27311,10.27225,10.2731,32.99,10.27553,10.27641,10.27553,10.27638,39.31,True
'2018-05-17T04:05:00',10.27279,10.27319,10.27279,10.27319,29.0,10.2764,10.27645,10.27614,10.27634,33.94,True
'2018-05-17T04:06:00',10.27319,10.27376,10.27316,10.27322,61.23,10.27624,10.27684,10.27621,10.27674,61.23,True
'2018-05-17T04:07:00',10.27322,10.27427,10.27322,10.27406,49.0,10.27665,10.27684,10.27627,10.27684,53.0,False
'2018-05-17T04:08:00',10.27406,10.27406,10.27334,10.274,29.0,10.27674,10.27674,10.27624,10.27644,29.0,True
'2018-05-17T04:09:00',10.27404,10.2743,10.27404,10.2743,6.0,10.27654,10.27665,10.27654,10.27665,6.0,True
'2018-05-17T04:10:00',10.27416,10.27435,10.27321,10.27406,45.74,10.27665,10.27704,10.27623,10.2767,48.35,False
'2018-05-17T04:11:00',10.27403,10.2742,10.27309,10.27379,46.0,10.27659,10.27679,10.27586,10.27648,55.19,False
'2018-05-17T04:12:00',10.27379,10.27415,10.27314,10.27409,51.0,10.27648,10.27684,10.27607,10.27654,54.47,True
'2018-05-17T04:13:00',10.27424,10.27443,10.2723,10.27247,24.5,10.2766,10.27684,10.27568,10.27575,24.37,False
'2018-05-17T04:14:00',10.27249,10.27289,10.27196,10.27214,58.0,10.27577,10.2763,10.2755,10.27569,63.54,False
'2018-05-17T04:15:00',10.27216,10.27236,10.2719,10.27206,10.0,10.27568,10.2757,10.27568,10.27568,11.58,False
'2018-05-17T04:16:00',10.27206,10.27207,10.27068,10.27139,17.11,10.27568,10.27568,10.27531,10.27553,22.56,False
'2018-05-17T04:17:00',10.27137,10.27191,10.27134,10.27183,16.0,10.27566,10.27568,10.27566,10.27568,22.94,True
'2018-05-17T04:18:00',10.27185,10.27209,10.27092,10.27093,16.74,10.27568,10.27569,10.27551,10.27563,22.3,False
'2018-05-17T04:19:00',10.27111,10.2715,10.27088,10.27125,26.37,10.27549,10.27549,10.27541,10.27545,44.87,True
'2018-05-17T04:20:00',10.2714,10.27369,10.2714,10.27231,192.82,10.27545,10.27661,10.27545,10.27621,158.56,False
'2018-05-17T04:21:00',10.2724,10.27346,10.27196,10.27276,125.54,10.2762,10.27664,10.27578,10.27634,112.15,False
'2018-05-17T04:22:00',10.27286,10.27326,10.27234,10.27266,63.21,10.27614,10.27664,10.27594,10.27634,48.0,True
'2018-05-17T04:23:00',10.27266,10.27357,10.27247,10.27275,75.37,10.27634,10.27654,10.27604,10.27614,57.12,False
'2018-05-17T04:24:00',10.27296,10.27316,10.27236,10.27306,72.82,10.27624,10.27634,10.27604,10.27634,57.0,True
'2018-05-17T04:25:00',10.27284,10.27336,10.27239,10.27306,84.0,10.27634,10.27665,10.27614,10.27665,67.35,True
'2018-05-17T04:26:00',10.27306,10.27375,10.2724,10.27306,102.04,10.27634,10.27662,10.27608,10.27645,90.48,False
'2018-05-17T04:27:00',10.27316,10.27349,10.2724,10.2724,86.51,10.27634,10.27654,10.27591,10.27631,71.0,True
'2018-05-17T04:28:00',10.27246,10.27371,10.27242,10.27316,91.77,10.27631,10.27664,10.27594,10.27644,93.79,False
'2018-05-17T04:29:00',10.27298,10.27359,10.27281,10.27305,74.12,10.27644,10.27654,10.27601,10.27634,65.0,True
'2018-05-17T04:30:00',10.27309,10.27419,10.27119,10.2731,159.29,10.27634,10.27653,10.27535,10.27645,163.7,False
'2018-05-17T04:31:00',10.2731,10.2731,10.27258,10.2731,79.49,10.27634,10.27634,10.27604,10.27634,81.72,True
'2018-05-17T04:32:00',10.27308,10.27346,10.27268,10.27336,131.09,10.27624,10.27644,10.27584,10.27621,129.98,True
'2018-05-17T04:33:00',10.2731,10.27343,10.27265,10.2731,63.55,10.27634,10.27654,10.27609,10.27614,62.24,False
'2018-05-17T04:34:00',10.2731,10.2734,10.27302,10.27316,84.8,10.27624,10.27644,10.27582,10.27605,82.0,True
'2018-05-17T04:35:00',10.27346,10.27354,10.273,10.27326,99.49,10.27605,10.27654,10.2759,10.27614,94.0,True
'2018-05-17T04:36:00',10.27317,10.27356,10.27297,10.2731,64.48,10.27614,10.27654,10.27591,10.27634,62.5,True
'2018-05-17T04:37:00',10.2731,10.27375,10.2731,10.27347,15.37,10.27644,10.27644,10.27614,10.27619,15.0,False
'2018-05-17T04:38:00',10.27313,10.27373,10.27309,10.27316,30.37,10.27624,10.27634,10.27613,10.27634,30.0,True
'2018-05-17T04:39:00',10.27316,10.27383,10.27277,10.2731,112.28,10.27634,10.27644,10.27584,10.27624,109.5,True
'2018-05-17T04:40:00',10.27316,10.27386,10.2725,10.27344,115.96,10.27624,10.27644,10.27578,10.27614,112.99,True
'2018-05-17T04:41:00',10.27341,10.27396,10.27253,10.27316,167.98,10.27614,10.27664,10.27581,10.27634,165.49,False
'2018-05-17T04:42:00',10.27304,10.27319,10.27272,10.27272,38.0,10.27632,10.27644,10.27594,10.27594,38.99,False
'2018-05-17T04:43:00',10.27273,10.2729,10.27207,10.27236,47.0,10.27594,10.27613,10.27555,10.27564,48.72,False
'2018-05-17T04:44:00',10.27232,10.27286,10.27231,10.27253,26.0,10.2756,10.27614,10.27559,10.27581,26.0,True
'2018-05-17T04:45:00',10.27251,10.27287,10.27251,10.27266,18.0,10.27579,10.27615,10.27579,10.27594,18.0,False
'2018-05-17T04:46:00',10.27274,10.27279,10.27235,10.27245,20.0,10.27604,10.27607,10.27563,10.27573,22.34,False
'2018-05-17T04:47:00',10.27245,10.27263,10.27215,10.27251,22.0,10.27552,10.27552,10.27552,10.27552,22.0,True
'2018-05-17T04:48:00',10.27251,10.27262,10.27185,10.27235,21.0,10.27579,10.2759,10.27529,10.27552,21.87,False
'2018-05-17T04:49:00',10.27238,10.27253,10.27215,10.27237,19.0,10.27552,10.27571,10.27552,10.27565,19.0,True
'2018-05-17T04:50:00',10.27233,10.27273,10.27227,10.27261,21.0,10.27561,10.27587,10.27555,10.27577,21.0,True
'2018-05-17T04:51:00',10.27259,10.27272,10.27248,10.27263,16.0,10.27577,10.27591,10.27576,10.27591,16.0,True
'2018-05-17T04:52:00',10.27265,10.27269,10.272,10.272,26.0,10.27593,10.27597,10.27528,10.27528,27.24,False
'2018-05-17T04:53:00',10.27202,10.27214,10.27185,10.27186,15.0,10.2753,10.2754,10.27513,10.27516,15.0,True
'2018-05-17T04:54:00',10.27208,10.27264,10.27205,10.27264,22.74,10.27529,10.27552,10.27529,10.27552,22.86,True
'2018-05-17T04:55:00',10.27241,10.27276,10.27235,10.27255,56.0,10.27552,10.27596,10.27552,10.27577,59.34,True
'2018-05-17T04:56:00',10.27252,10.27296,10.27252,10.27266,30.0,10.27577,10.27606,10.27554,10.27594,30.87,True
'2018-05-17T04:57:00',10.27282,10.27297,10.27211,10.27243,36.0,10.27602,10.27607,10.27556,10.27571,36.61,False
'2018-05-17T04:58:00',10.27231,10.27253,10.27211,10.27252,23.0,10.27559,10.27579,10.27549,10.27552,23.37,True
'2018-05-17T04:59:00',10.27263,10.27268,10.27231,10.27249,30.0,10.27552,10.27578,10.27552,10.27577,30.5,True
'2018-05-17T05:00:00',10.2726,10.27275,10.2709,10.2709,28.0,10.27578,10.27578,10.27435,10.27464,32.97,False
'2018-05-17T05:01:00',10.27094,10.27135,10.27092,10.27095,14.0,10.27464,10.27474,10.27464,10.27469,17.7,True
'2018-05-17T05:02:00',10.27097,10.2715,10.27091,10.27118,20.0,10.27469,10.27478,10.27469,10.27469,22.96,False
'2018-05-17T05:03:00',10.27115,10.27141,10.271,10.27125,19.0,10.27469,10.27469,10.27454,10.27469,21.96,False
'2018-05-17T05:04:00',10.27131,10.27131,10.27088,10.27088,10.0,10.27469,10.27469,10.27455,10.27455,11.11,False
'2018-05-17T05:05:00',10.27111,10.27111,10.2708,10.27102,9.0,10.27455,10.27455,10.27444,10.27444,12.33,True
'2018-05-17T05:06:00',10.271,10.27123,10.27095,10.27095,9.0,10.27444,10.27464,10.27443,10.27443,10.11,False
'2018-05-17T05:07:00',10.271,10.27114,10.27098,10.27105,8.0,10.27443,10.27444,10.27443,10.27444,8.5,True
'2018-05-17T05:08:00',10.27125,10.27136,10.27101,10.27106,10.0,10.27453,10.27464,10.27443,10.27443,11.0,False
'2018-05-17T05:09:00',10.27107,10.27107,10.27088,10.27088,8.0,10.27443,10.27443,10.27434,10.27434,8.0,False
'2018-05-17T05:10:00',10.27087,10.27087,10.27086,10.27086,3.0,10.27434,10.27443,10.27416,10.27416,3.0,True
'2018-05-17T05:11:00',10.27091,10.27141,10.27091,10.27122,23.0,10.27419,10.27464,10.27419,10.2745,23.86,True
'2018-05-17T05:12:00',10.27121,10.27142,10.27116,10.27127,21.0,10.27449,10.27464,10.27444,10.27455,21.5,True
'2018-05-17T05:13:00',10.27121,10.27155,10.27096,10.27099,29.0,10.27449,10.27483,10.27425,10.27427,30.11,False
'2018-05-17T05:14:00',10.27101,10.27101,10.27076,10.2708,10.0,10.27429,10.27429,10.27404,10.27408,10.0,False
'2018-05-17T05:15:00',10.27084,10.27085,10.27082,10.27085,5.0,10.27412,10.27413,10.2741,10.27413,5.0,False
'2018-05-17T05:16:00',10.27083,10.27085,10.27083,10.27085,4.0,10.27411,10.27413,10.27409,10.27413,4.0,True
'2018-05-17T05:17:00',10.27087,10.27087,10.27085,10.27085,4.0,10.27415,10.27415,10.27412,10.27413,4.0,True
'2018-05-17T05:18:00',10.27066,10.27126,10.27059,10.27126,21.0,10.27434,10.27434,10.27387,10.27432,21.0,False
'2018-05-17T05:19:00',10.27116,10.27116,10.27081,10.27081,15.0,10.27432,10.27432,10.27409,10.27409,15.0,False
'2018-05-17T05:20:00',10.27083,10.27083,10.27079,10.27079,3.0,10.27411,10.27411,10.27407,10.27407,3.0,True
'2018-05-17T05:21:00',10.2708,10.27084,10.2708,10.27081,7.0,10.27408,10.27412,10.27408,10.27411,7.0,True
'2018-05-17T05:22:00',10.27084,10.27112,10.27021,10.27021,24.5,10.27412,10.27447,10.27375,10.27377,25.98,False
'2018-05-17T05:23:00',10.27015,10.27096,10.27012,10.27056,21.0,10.27377,10.27394,10.27356,10.27381,21.0,True
'2018-05-17T05:24:00',10.27056,10.27115,10.27053,10.27114,17.5,10.27384,10.27459,10.2738,10.27452,17.5,True
'2018-05-17T05:25:00',10.27122,10.27151,10.27122,10.2713,9.0,10.2745,10.27485,10.2745,10.27485,9.0,True
'2018-05-17T05:26:00',10.27158,10.27174,10.27148,10.27174,13.0,10.27488,10.27554,10.27476,10.27529,13.37,False
'2018-05-17T05:27:00',10.27174,10.27174,10.27174,10.27174,8.0,10.27509,10.27525,10.27506,10.27525,8.0,True
'2018-05-17T05:28:00',10.27173,10.27174,10.27159,10.27167,14.0,10.27529,10.27531,10.27495,10.27495,15.48,False
'2018-05-17T05:29:00',10.27166,10.27166,10.2707,10.2707,35.86,10.27494,10.27518,10.2744,10.27449,35.74,False
'2018-05-17T05:30:00',10.27083,10.27099,10.2707,10.27089,21.0,10.2746,10.27528,10.27446,10.27471,21.74,False
'2018-05-17T05:31:00',10.2709,10.27103,10.27087,10.27088,6.0,10.27472,10.27472,10.27471,10.27472,6.0,False
'2018-05-17T05:32:00',10.27086,10.27086,10.27066,10.27068,17.97,10.27472,10.27472,10.27457,10.27457,16.0,False
'2018-05-17T05:33:00',10.27066,10.27083,10.27042,10.27069,21.86,10.27457,10.27464,10.27452,10.27457,21.5,True
'2018-05-17T05:34:00',10.27079,10.27085,10.2707,10.2707,17.0,10.27457,10.2748,10.27457,10.27457,17.0,True
'2018-05-17T05:35:00',10.2707,10.27128,10.27066,10.27128,36.0,10.27465,10.27501,10.27457,10.27469,37.48,True
'2018-05-17T05:36:00',10.27128,10.27128,10.27093,10.27096,21.23,10.27509,10.27509,10.2746,10.2746,20.74,False
'2018-05-17T05:37:00',10.27108,10.27128,10.27102,10.27106,25.0,10.2746,10.27504,10.2746,10.2746,25.37,True
'2018-05-17T05:38:00',10.27118,10.27153,10.27118,10.27144,37.0,10.2746,10.27515,10.2746,10.27461,37.74,True
'2018-05-17T05:39:00',10.27146,10.27162,10.27113,10.27119,22.0,10.27461,10.27504,10.27459,10.27482,22.37,False
'2018-05-17T05:40:00',10.27121,10.27159,10.27121,10.27145,20.0,10.27482,10.27482,10.27465,10.27465,20.0,True
'2018-05-17T05:41:00',10.27144,10.27176,10.27116,10.27165,22.0,10.27465,10.27512,10.27459,10.27483,22.37,False
'2018-05-17T05:42:00',10.27164,10.27165,10.27101,10.27101,22.0,10.27483,10.27483,10.27459,10.27459,22.0,False
'2018-05-17T05:43:00',10.27085,10.27119,10.27057,10.27112,30.11,10.27456,10.27482,10.27437,10.27482,29.5,True
'2018-05-17T05:44:00',10.27126,10.2714,10.27098,10.27126,16.74,10.27482,10.27512,10.27468,10.27468,16.37,False
'2018-05-17T05:45:00',10.27117,10.27128,10.2709,10.27113,28.86,10.27468,10.27531,10.27462,10.27531,28.74,True
'2018-05-17T05:46:00',10.27112,10.27129,10.27106,10.27128,11.98,10.27536,10.2754,10.2748,10.27486,12.48,True
'2018-05-17T05:47:00',10.27132,10.27133,10.27103,10.27103,13.86,10.27486,10.2754,10.27463,10.27463,16.7,False
'2018-05-17T05:48:00',10.27083,10.27113,10.27083,10.27083,19.86,10.27463,10.27483,10.27459,10.2746,19.0,False
'2018-05-17T05:49:00',10.27086,10.27088,10.27048,10.27072,32.71,10.2746,10.275,10.27432,10.27457,30.74,True
'2018-05-17T05:50:00',10.27081,10.27106,10.27061,10.27106,23.83,10.27457,10.27483,10.27457,10.27483,21.0,True
'2018-05-17T05:51:00',10.2708,10.27111,10.2708,10.27105,14.37,10.27483,10.27533,10.27483,10.27533,16.22,True
'2018-05-17T05:52:00',10.27109,10.27133,10.27094,10.27104,19.97,10.2753,10.27546,10.27461,10.27461,20.96,True
'2018-05-17T05:53:00',10.27109,10.27179,10.27109,10.27179,41.5,10.27461,10.2755,10.27461,10.27529,36.81,True
'2018-05-17T05:54:00',10.27187,10.2724,10.27158,10.27231,36.9,10.27576,10.2758,10.27557,10.27559,35.03,False
'2018-05-17T05:55:00',10.27233,10.27237,10.27215,10.27237,30.68,10.27574,10.27582,10.27544,10.27565,31.18,False
'2018-05-17T05:56:00',10.27223,10.2724,10.27203,10.27203,24.3,10.27551,10.27576,10.27533,10.27533,21.11,False
'2018-05-17T05:57:00',10.27203,10.2721,10.27184,10.27184,9.11,10.27533,10.27538,10.27512,10.27512,8.0,False
'2018-05-17T05:58:00',10.27184,10.27184,10.27109,10.27111,28.94,10.27512,10.27517,10.27437,10.27439,27.22,True
'2018-05-17T05:59:00',10.2711,10.27173,10.27101,10.27173,72.19,10.27438,10.27577,10.27429,10.27577,65.06,True
'2018-05-17T06:00:00',10.27173,10.27203,10.27158,10.27158,29.59,10.27488,10.27575,10.27488,10.27501,32.68,False
'2018-05-17T06:01:00',10.27157,10.27158,10.27088,10.27088,32.37,10.27513,10.2752,10.27454,10.27454,36.07,False
'2018-05-17T06:02:00',10.27093,10.27093,10.27046,10.27074,26.06,10.27456,10.27495,10.27417,10.27495,22.74,False
'2018-05-17T06:03:00',10.27069,10.27076,10.27046,10.27062,47.42,10.275,10.275,10.27426,10.27498,48.67,True
'2018-05-17T06:04:00',10.27076,10.27103,10.27058,10.27103,16.49,10.27498,10.27508,10.27478,10.27505,22.43,True
'2018-05-17T06:05:00',10.27113,10.27116,10.27063,10.27063,21.37,10.27489,10.27508,10.27481,10.27484,25.81,False
'2018-05-17T06:06:00',10.27056,10.27075,10.27027,10.27034,30.55,10.27484,10.27484,10.27438,10.27482,34.38,False
'2018-05-17T06:07:00',10.27054,10.27068,10.27014,10.27044,48.16,10.27482,10.27496,10.27425,10.27436,50.51,True
'2018-05-17T06:08:00',10.27046,10.27114,10.27021,10.27114,46.03,10.27426,10.27495,10.27402,10.27442,41.22,False
'2018-05-17T06:09:00',10.27113,10.27116,10.27113,10.27115,5.0,10.27441,10.27444,10.27441,10.27443,5.0,True
'2018-05-17T06:10:00',10.27116,10.27117,10.27113,10.27113,6.0,10.27444,10.27445,10.27441,10.27441,6.0,False
'2018-05-17T06:11:00',10.27114,10.27115,10.27112,10.27114,5.0,10.27442,10.27443,10.2744,10.27442,5.0,False
'2018-05-17T06:12:00',10.2711,10.27114,10.2711,10.27113,5.0,10.27438,10.27442,10.27438,10.27441,5.0,True
'2018-05-17T06:13:00',10.27115,10.27115,10.27106,10.27109,5.0,10.27443,10.27443,10.27434,10.27437,5.0,False
'2018-05-17T06:14:00',10.27104,10.27104,10.27102,10.27102,2.0,10.27432,10.27432,10.2743,10.2743,2.0,True
'2018-05-17T06:15:00',10.27103,10.27115,10.27101,10.27104,8.0,10.27431,10.27443,10.27429,10.27432,8.0,False
'2018-05-17T06:16:00',10.27102,10.27102,10.27101,10.27101,2.0,10.2743,10.2743,10.27429,10.27429,2.0,True
'2018-05-17T06:17:00',10.27104,10.27113,10.27102,10.27113,4.0,10.27432,10.27441,10.2743,10.27441,4.0,False
'2018-05-17T06:18:00',10.27105,10.27111,10.27105,10.27106,5.0,10.27433,10.27439,10.27433,10.27434,5.0,False
'2018-05-17T06:19:00',10.27104,10.27105,10.27058,10.27105,9.37,10.27432,10.27438,10.27416,10.27433,9.0,True
'2018-05-17T06:20:00',10.27106,10.27107,10.27087,10.2709,7.0,10.27434,10.27435,10.27415,10.27418,7.0,False
'2018-05-17T06:21:00',10.27092,10.27092,10.27086,10.27089,6.0,10.2742,10.2742,10.27414,10.27417,6.0,False
'2018-05-17T06:22:00',10.27088,10.27088,10.27087,10.27087,3.0,10.27416,10.27417,10.27415,10.27417,3.0,True
'2018-05-17T06:23:00',10.2709,10.27091,10.27086,10.27091,7.0,10.27418,10.27419,10.27414,10.27419,7.0,False
'2018-05-17T06:24:00',10.27089,10.27089,10.27083,10.27084,5.0,10.27417,10.27417,10.27412,10.27412,5.0,False
'2018-05-17T06:25:00',10.27086,10.27086,10.27084,10.27086,3.0,10.27414,10.27414,10.27412,10.27414,3.0,False
'2018-05-17T06:26:00',10.27085,10.27086,10.27083,10.27086,3.0,10.27413,10.27414,10.27411,10.27414,3.0,True
'2018-05-17T06:27:00',10.27069,10.27095,10.27066,10.27095,16.0,10.27397,10.27416,10.27393,10.27415,16.5,True
'2018-05-17T06:28:00',10.271,10.27112,10.271,10.27112,4.0,10.27415,10.2744,10.27415,10.2744,4.0,True
'2018-05-17T06:29:00',10.27123,10.27152,10.27123,10.27152,5.0,10.27451,10.27458,10.27419,10.27419,5.0,True
'2018-05-17T06:30:00',10.27153,10.27155,10.27141,10.27141,9.5,10.27419,10.27481,10.27419,10.27459,9.0,False
'2018-05-17T06:31:00',10.27141,10.27141,10.27117,10.27117,7.0,10.27458,10.27459,10.27447,10.27447,7.0,False
'2018-05-17T06:32:00',10.27112,10.27115,10.27111,10.27111,7.0,10.2744,10.27443,10.27439,10.27439,7.0,True
'2018-05-17T06:33:00',10.27116,10.27117,10.27116,10.27117,2.0,10.27444,10.27445,10.27444,10.27445,2.0,True
'2018-05-17T06:34:00',10.27116,10.27118,10.27112,10.27117,6.0,10.27444,10.27446,10.27442,10.27445,6.0,True
'2018-05-17T06:35:00',10.27029,10.27118,10.27029,10.27118,3.75,10.27525,10.27525,10.27445,10.27446,3.12,False
'2018-05-17T06:36:00',10.27032,10.27118,10.27032,10.27118,2.75,10.27524,10.27524,10.27446,10.27446,2.12,False
'2018-05-17T06:37:00',10.27117,10.27117,10.27115,10.27116,3.0,10.27445,10.27446,10.27443,10.27446,3.0,False
'2018-05-17T06:38:00',10.27115,10.27115,10.2711,10.27112,3.0,10.27443,10.27443,10.27438,10.2744,3.0,True
'2018-05-17T06:39:00',10.27116,10.27124,10.27091,10.27117,7.0,10.27444,10.27452,10.27441,10.27445,7.0,False
'2018-05-17T06:40:00',10.27115,10.27116,10.27114,10.27115,4.0,10.27445,10.27445,10.27442,10.27443,4.0,True
'2018-05-17T06:41:00',10.27114,10.27119,10.27111,10.27119,3.0,10.27442,10.27442,10.27437,10.27437,3.0,False
'2018-05-17T06:42:00',10.27111,10.27114,10.2709,10.2709,6.0,10.27439,10.27442,10.2742,10.2742,6.0,False
'2018-05-17T06:43:00',10.2708,10.27096,10.27043,10.27074,22.0,10.27408,10.27425,10.27365,10.27376,22.74,False
'2018-05-17T06:44:00',10.27074,10.27096,10.27074,10.27096,7.0,10.2737,10.27401,10.2737,10.27401,7.0,False
'2018-05-17T06:45:00',10.27096,10.27096,10.27061,10.27071,7.0,10.27398,10.27399,10.27389,10.27399,7.0,True
'2018-05-17T06:46:00',10.27082,10.27088,10.27079,10.27081,8.0,10.2741,10.27416,10.27407,10.27409,8.0,False
'2018-05-17T06:47:00',10.27078,10.27078,10.2706,10.2706,4.0,10.27406,10.27406,10.27388,10.27388,4.0,False
'2018-05-17T06:48:00',10.27058,10.27058,10.27058,10.27058,1.0,10.27386,10.27386,10.27386,10.27386,1.0,True
'2018-05-17T06:49:00',10.26996,10.27074,10.26996,10.27074,14.74,10.27455,10.27455,10.27368,10.2737,14.7,False
'2018-05-17T06:50:00',10.27074,10.27074,10.27044,10.27044,6.0,10.27359,10.27377,10.27359,10.27372,6.0,True
'2018-05-17T06:51:00',10.27041,10.27075,10.27041,10.27067,19.0,10.27369,10.27403,10.27369,10.27395,19.0,False
'2018-05-17T06:52:00',10.27064,10.27065,10.27064,10.27065,2.0,10.27392,10.27393,10.27392,10.27393,2.0,True
'2018-05-17T06:53:00',10.27066,10.27066,10.27058,10.27058,4.0,10.27394,10.27394,10.27386,10.27386,4.0,False
'2018-05-17T06:54:00',10.27061,10.27061,10.27058,10.27058,2.0,10.27389,10.27389,10.27386,10.27386,2.0,True
'2018-05-17T06:55:00',10.2706,10.27064,10.2704,10.2704,7.0,10.27388,10.27392,10.27368,10.27368,7.0,False
'2018-05-17T06:56:00',10.27038,10.27038,10.26966,10.26966,9.0,10.27366,10.27366,10.2717,10.2717,10.17,False
'2018-05-17T06:57:00',10.26965,10.26975,10.26965,10.26975,2.0,10.2717,10.2717,10.2717,10.2717,2.0,False
'2018-05-17T06:58:00',10.26965,10.26965,10.26965,10.26965,1.0,10.2717,10.2717,10.2717,10.2717,1.0,True
'2018-05-17T06:59:00',10.26996,10.26996,10.26986,10.26986,2.0,10.2717,10.2717,10.2717,10.2717,2.0,True
'2018-05-17T07:00:00',10.27036,10.27036,10.27036,10.27036,20.8,10.2717,10.27178,10.2717,10.27178,20.0,False
'2018-05-17T07:01:00',10.27036,10.27036,10.27035,10.27035,12.48,10.27177,10.27178,10.27177,10.27178,12.0,True
'2018-05-17T07:02:00',10.27036,10.27036,10.27036,10.27036,14.56,10.27177,10.27186,10.27177,10.27181,14.0,True
'2018-05-17T07:03:00',10.27036,10.27036,10.27036,10.27036,12.48,10.27181,10.2719,10.27181,10.2719,12.0,False
'2018-05-17T07:04:00',10.27036,10.27036,10.27036,10.27036,13.52,10.2719,10.2719,10.27189,10.27189,13.0,False
'2018-05-17T07:05:00',10.27036,10.27036,10.27036,10.27036,1.0,10.27189,10.27189,10.27189,10.27189,1.0,True
'2018-05-17T07:06:00',10.27036,10.27036,10.27036,10.27036,3.0,10.27194,10.27202,10.27194,10.27201,3.0,False
'2018-05-17T07:07:00',10.27036,10.27036,10.27036,10.27036,1.0,10.27197,10.27197,10.27197,10.27197,1.0,True
'2018-05-17T07:08:00',10.27036,10.27036,10.27036,10.27036,4.0,10.272,10.27213,10.272,10.27213,4.0,False
'2018-05-17T07:09:00',10.27036,10.27036,10.27004,10.27035,4.0,10.27208,10.27208,10.27189,10.27189,4.0,False
'2018-05-17T07:10:00',10.27036,10.27036,10.27036,10.27036,2.0,10.27189,10.2719,10.27189,10.2719,2.0,False
'2018-05-17T07:11:00',10.27036,10.27036,10.27035,10.27035,2.0,10.27189,10.27189,10.27189,10.27189,2.0,True
'2018-05-17T07:12:00',10.27035,10.27036,10.27035,10.27036,2.0,10.27196,10.27196,10.27196,10.27196,2.0,False
'2018-05-17T07:13:00',10.27024,10.27036,10.27024,10.27036,2.0,10.27196,10.27196,10.27196,10.27196,2.0,False
'2018-05-17T07:14:00',10.27036,10.27036,10.27036,10.27036,0.0,10.27196,10.27196,10.27196,10.27196,0.0,False
'2018-05-17T07:15:00',10.27035,10.27036,10.27035,10.27036,2.0,10.27196,10.27196,10.27196,10.27196,2.0,True
'2018-05-17T07:16:00',10.27024,10.27159,10.27024,10.27154,15.0,10.27196,10.27407,10.27196,10.27386,17.14,True
'2018-05-17T07:17:00',10.27144,10.2719,10.27088,10.27099,33.0,10.2738,10.27467,10.2738,10.27422,33.0,False
'2018-05-17T07:18:00',10.27105,10.27144,10.27105,10.27144,19.5,10.27422,10.2747,10.27422,10.2747,19.5,True
'2018-05-17T07:19:00',10.27169,10.27169,10.2712,10.27136,20.5,10.27437,10.27472,10.27437,10.27459,20.0,True
'2018-05-17T07:20:00',10.27169,10.27191,10.27169,10.27191,2.0,10.27437,10.27459,10.27437,10.27459,2.0,False
'2018-05-17T07:21:00',10.27161,10.27161,10.27158,10.27158,2.0,10.27489,10.27489,10.27488,10.27488,2.0,True
'2018-05-17T07:22:00',10.27162,10.27163,10.2716,10.27161,6.0,10.2749,10.27491,10.27488,10.27489,6.0,False
'2018-05-17T07:23:00',10.2716,10.27162,10.2716,10.27162,3.0,10.27488,10.2749,10.27488,10.2749,3.0,True
'2018-05-17T07:24:00',10.27161,10.27391,10.27161,10.2728,33.61,10.27489,10.27669,10.27489,10.2761,32.74,False
'2018-05-17T07:25:00',10.27274,10.27274,10.27195,10.27207,23.5,10.27602,10.27602,10.27523,10.27535,23.0,False
'2018-05-17T07:26:00',10.27213,10.27232,10.27158,10.27232,16.37,10.27541,10.27562,10.27522,10.2756,16.86,True
'2018-05-17T07:27:00',10.2723,10.27233,10.27228,10.2723,5.0,10.27558,10.27561,10.27556,10.27558,5.37,True
'2018-05-17T07:28:00',10.27233,10.27267,10.27233,10.27267,18.0,10.27561,10.2759,10.27561,10.2759,18.0,True
'2018-05-17T07:29:00',10.27268,10.27287,10.27259,10.27277,21.0,10.2759,10.27615,10.27587,10.27605,26.05,False
'2018-05-17T07:30:00',10.27277,10.27277,10.27239,10.27239,12.0,10.27557,10.27557,10.27547,10.27557,12.5,False
'2018-05-17T07:31:00',10.27237,10.27237,10.27225,10.27225,5.0,10.27565,10.27565,10.27553,10.27553,5.0,True
'2018-05-17T07:32:00',10.27233,10.27477,10.27225,10.27477,38.11,10.27561,10.27841,10.27561,10.2784,37.0,True
'2018-05-17T07:33:00',10.27492,10.27656,10.27486,10.27656,29.0,10.27845,10.28022,10.27843,10.28022,29.0,True
'2018-05-17T07:34:00',10.27666,10.27691,10.27346,10.27386,73.73,10.28035,10.28061,10.27749,10.27778,71.93,False
'2018-05-17T07:35:00',10.27403,10.27483,10.27403,10.27455,52.83,10.27782,10.27887,10.27758,10.2782,57.4,True
'2018-05-17T07:36:00',10.27451,10.27505,10.27451,10.27466,29.11,10.27815,10.27915,10.27813,10.27841,31.9,True
'2018-05-17T07:37:00',10.27485,10.27529,10.2747,10.27505,40.74,10.27834,10.27916,10.27834,10.27858,53.03,False
'2018-05-17T07:38:00',10.27519,10.27531,10.27418,10.27447,48.3,10.27857,10.27904,10.27805,10.27805,44.85,False
'2018-05-17T07:39:00',10.27451,10.27482,10.27371,10.27403,33.59,10.27804,10.27819,10.27749,10.2775,31.0,True
'2018-05-17T07:40:00',10.27403,10.27505,10.27161,10.27492,37.34,10.27751,10.27833,10.2753,10.2782,37.85,True
'2018-05-17T07:41:00',10.27492,10.27519,10.27492,10.27515,21.0,10.27827,10.27847,10.27818,10.27835,21.0,True
'2018-05-17T07:42:00',10.27515,10.27536,10.27491,10.27534,37.12,10.2783,10.2787,10.27807,10.27862,37.0,True
'2018-05-17T07:43:00',10.27522,10.27625,10.27518,10.2753,28.61,10.27852,10.27953,10.27846,10.2786,27.0,True
'2018-05-17T07:44:00',10.27726,10.27726,10.27725,10.27726,25.0,10.27876,10.27999,10.27876,10.27981,26.85,False
'2018-05-17T07:45:00',10.27726,10.27726,10.27726,10.27726,27.0,10.27989,10.27997,10.27972,10.27983,27.93,True
'2018-05-17T07:46:00',10.27726,10.27776,10.27553,10.27776,47.0,10.27977,10.28035,10.27892,10.28017,51.19,False
'2018-05-17T07:47:00',10.27776,10.27776,10.27775,10.27776,23.0,10.28019,10.28034,10.28,10.28024,27.23,True
'2018-05-17T07:48:00',10.27776,10.27826,10.27601,10.27825,38.0,10.28014,10.28025,10.27907,10.28017,40.48,True
'2018-05-17T07:49:00',10.27825,10.27825,10.2774,10.27746,10.0,10.28034,10.28034,10.27978,10.28007,10.37,False
'2018-05-17T07:50:00',10.27746,10.27826,10.2773,10.27826,7.0,10.27985,10.27985,10.27954,10.27966,7.0,True
'2018-05-17T07:51:00',10.27826,10.27826,10.27825,10.27826,31.0,10.2799,10.28024,10.27929,10.27951,31.0,False
'2018-05-17T07:52:00',10.27826,10.27826,10.27825,10.27826,41.0,10.27965,10.28024,10.27939,10.28024,41.0,False
'2018-05-17T07:53:00',10.27826,10.27826,10.27826,10.27826,6.0,10.28013,10.28024,10.28013,10.28022,6.5,False
'2018-05-17T07:54:00',10.27826,10.27826,10.27826,10.27826,11.0,10.28017,10.28024,10.27999,10.28022,11.0,False
'2018-05-17T07:55:00',10.27826,10.27826,10.27056,10.27086,82.24,10.27974,10.27974,10.27378,10.27395,88.1,False
'2018-05-17T07:56:00',10.27095,10.2711,10.26955,10.27013,103.5,10.27395,10.2749,10.27283,10.27341,125.59,True
'2018-05-17T07:57:00',10.27003,10.27189,10.26915,10.27082,85.37,10.27331,10.27517,10.27266,10.27412,86.6,True
'2018-05-17T07:58:00',10.27081,10.27254,10.27068,10.27154,93.11,10.27409,10.27562,10.27396,10.27482,96.19,False
'2018-05-17T07:59:00',10.27151,10.27199,10.27141,10.27171,46.91,10.27481,10.27525,10.27469,10.27499,44.0,False
'2018-05-17T08:00:00',10.27131,10.27185,10.2702,10.27109,81.0,10.27464,10.27482,10.272,10.27332,88.59,False
'2018-05-17T08:01:00',10.27132,10.27178,10.26792,10.26813,87.0,10.27333,10.27369,10.27045,10.27093,87.0,False
'2018-05-17T08:02:00',10.26802,10.26875,10.26704,10.26851,107.87,10.27081,10.27149,10.26997,10.27124,163.08,False
'2018-05-17T08:03:00',10.26853,10.26881,10.26743,10.26875,100.74,10.27126,10.27128,10.27068,10.27082,146.36,True
'2018-05-17T08:04:00',10.2688,10.26898,10.26735,10.26779,170.28,10.27086,10.27152,10.26946,10.27065,211.21,False
'2018-05-17T08:05:00',10.26806,10.26831,10.26745,10.26747,49.48,10.27061,10.27061,10.26942,10.26972,51.84,False
'2018-05-17T08:06:00',10.26743,10.26783,10.26553,10.26749,211.33,10.26972,10.26987,10.26745,10.26941,206.34,True
'2018-05-17T08:07:00',10.26797,10.27013,10.26668,10.2689,253.13,10.26941,10.27186,10.26912,10.27082,237.46,True
'2018-05-17T08:08:00',10.26879,10.27207,10.26879,10.27073,174.35,10.27095,10.27419,10.27074,10.27265,155.45,False
'2018-05-17T08:09:00',10.27063,10.27111,10.27041,10.27105,37.7,10.27255,10.27327,10.27235,10.27327,34.0,True
'2018-05-17T08:10:00',10.27096,10.27116,10.27086,10.27116,23.7,10.27321,10.27333,10.27292,10.27294,20.0,True
'2018-05-17T08:11:00',10.27126,10.27126,10.27016,10.27044,68.8,10.27294,10.27353,10.27208,10.27284,64.11,False
'2018-05-17T08:12:00',10.27043,10.27133,10.26947,10.27029,60.75,10.2724,10.27329,10.27139,10.27251,58.0,False
'2018-05-17T08:13:00',10.27041,10.27041,10.26931,10.26945,41.42,10.27251,10.27251,10.27123,10.27168,36.49,False
'2018-05-17T08:14:00',10.26935,10.26939,10.26638,10.2666,68.65,10.27157,10.27157,10.26831,10.26852,61.0,False
'2018-05-17T08:15:00',10.2666,10.26704,10.26435,10.26693,82.09,10.26866,10.2691,10.26642,10.269,70.8,True
'2018-05-17T08:16:00',10.26683,10.26805,10.26683,10.26767,39.54,10.26889,10.27011,10.26889,10.26997,30.0,True
'2018-05-17T08:17:00',10.26786,10.27093,10.26786,10.27093,128.0,10.26994,10.27314,10.26994,10.27314,124.37,True
'2018-05-17T08:18:00',10.27112,10.27206,10.27111,10.27191,64.0,10.27333,10.27407,10.27329,10.27391,70.17,False
'2018-05-17T08:19:00',10.2719,10.2719,10.27045,10.27059,66.74,10.27391,10.27391,10.2724,10.27265,66.24,False
'2018-05-17T08:20:00',10.27059,10.27059,10.27026,10.27028,35.0,10.27263,10.27263,10.27198,10.272,44.49,False
'2018-05-17T08:21:00',10.27028,10.27028,10.26866,10.26886,45.0,10.27199,10.27199,10.27057,10.27059,68.62,False
'2018-05-17T08:22:00',10.26886,10.26916,10.26658,10.26675,53.37,10.27053,10.27081,10.26867,10.26869,81.07,False
'2018-05-17T08:23:00',10.26665,10.26676,10.26656,10.26666,30.0,10.26869,10.26869,10.26845,10.26853,41.34,False
'2018-05-17T08:24:00',10.26656,10.26666,10.26635,10.26635,38.5,10.26844,10.26846,10.26823,10.26823,58.49,True
'2018-05-17T08:25:00',10.26635,10.26696,10.26242,10.26242,74.82,10.26825,10.26837,10.2646,10.2646,101.77,False
'2018-05-17T08:26:00',10.26242,10.26253,10.26101,10.26196,91.04,10.26457,10.26484,10.2633,10.26415,101.61,True
'2018-05-17T08:27:00',10.26186,10.26262,10.26123,10.26262,82.18,10.26413,10.26504,10.26328,10.26502,106.11,False
'2018-05-17T08:28:00',10.2626,10.2626,10.26107,10.26141,35.72,10.26502,10.26502,10.26341,10.26392,54.37,True
'2018-05-17T08:29:00',10.26146,10.26297,10.26146,10.26297,37.74,10.26392,10.26516,10.26392,10.26516,55.6,True
'2018-05-17T08:30:00',10.26324,10.26642,10.26324,10.26474,80.13,10.26524,10.26896,10.26524,10.26681,103.76,False
'2018-05-17T08:31:00',10.26474,10.26476,10.26206,10.26343,155.25,10.26688,10.2669,10.26409,10.26602,170.51,True
'2018-05-17T08:32:00',10.26395,10.2651,10.2639,10.26445,80.56,10.26616,10.26705,10.26616,10.26665,111.44,True
'2018-05-17T08:33:00',10.26509,10.26521,10.26445,10.26492,63.29,10.26709,10.26712,10.2664,10.26689,66.16,True
'2018-05-17T08:34:00',10.26539,10.26586,10.26502,10.26502,29.11,10.26729,10.26765,10.26708,10.26708,30.48,True
'2018-05-17T08:35:00',10.26502,10.26576,10.26477,10.2652,86.84,10.26708,10.26799,10.26683,10.26708,107.16,True
'2018-05-17T08:36:00',10.26524,10.26616,10.26287,10.2631,147.32,10.2673,10.26874,10.26496,10.26551,135.94,False
'2018-05-17T08:37:00',10.2631,10.26449,10.26269,10.26427,82.99,10.26533,10.26656,10.26511,10.26633,86.87,True
'2018-05-17T08:38:00',10.26416,10.26517,10.26367,10.26465,58.41,10.26623,10.26719,10.2658,10.26678,56.14,True
'2018-05-17T08:39:00',10.26482,10.26571,10.26432,10.26476,68.59,10.26674,10.26755,10.26624,10.26664,75.19,True
'2018-05-17T08:40:00',10.26476,10.2661,10.26476,10.2661,34.74,10.26667,10.26777,10.26666,10.26766,41.66,True
'2018-05-17T08:41:00',10.26597,10.26654,10.26584,10.26654,42.0,10.26766,10.2681,10.2675,10.26804,45.56,True
'2018-05-17T08:42:00',10.26654,10.26729,10.26626,10.26642,90.0,10.26802,10.26882,10.26792,10.26826,105.7,False
'2018-05-17T08:43:00',10.26648,10.26698,10.26617,10.26642,120.5,10.26826,10.26855,10.26769,10.26796,151.73,False
'2018-05-17T08:44:00',10.26642,10.26642,10.26593,10.26593,41.0,10.26796,10.26796,10.26769,10.26769,44.41,True
'2018-05-17T08:45:00',10.26593,10.26656,10.26565,10.26595,75.37,10.26781,10.26829,10.26725,10.26734,76.71,False
'2018-05-17T08:46:00',10.26559,10.26573,10.26437,10.26452,31.37,10.26734,10.2674,10.26629,10.26644,34.7,False
'2018-05-17T08:47:00',10.2646,10.26517,10.26443,10.26488,45.5,10.26654,10.26707,10.26636,10.2666,50.8,True
'2018-05-17T08:48:00',10.26468,10.26524,10.26466,10.2649,32.0,10.26656,10.26714,10.26656,10.26678,32.98,True
'2018-05-17T08:49:00',10.2649,10.26536,10.2649,10.26493,33.5,10.26667,10.26717,10.26667,10.26672,37.91,True
'2018-05-17T08:50:00',10.26493,10.26603,10.26493,10.26599,39.0,10.26663,10.26764,10.26663,10.26739,42.33,False
'2018-05-17T08:51:00',10.2659,10.2659,10.26454,10.26454,53.5,10.26739,10.26739,10.26639,10.26642,54.72,False
'2018-05-17T08:52:00',10.26454,10.26508,10.26338,10.2636,61.1,10.26638,10.2668,10.26529,10.2653,60.87,False
'2018-05-17T08:53:00',10.26342,10.2642,10.26342,10.26399,42.96,10.26528,10.26593,10.26515,10.2657,40.0,True
'2018-05-17T08:54:00',10.26412,10.26532,10.26392,10.26532,59.11,10.2657,10.26724,10.26569,10.26718,61.71,True
'2018-05-17T08:55:00',10.26542,10.26965,10.26542,10.26959,69.03,10.2672,10.27154,10.26715,10.2714,55.74,True
'2018-05-17T08:56:00',10.26957,10.27036,10.26855,10.26905,74.98,10.27143,10.27186,10.27022,10.27072,74.12,False
'2018-05-17T08:57:00',10.26891,10.26958,10.26856,10.26867,56.45,10.27078,10.27133,10.27014,10.27024,52.48,False
'2018-05-17T08:58:00',10.26859,10.26859,10.2662,10.26706,87.73,10.27063,10.27063,10.26812,10.26898,75.97,False
'2018-05-17T08:59:00',10.26694,10.26779,10.26683,10.26736,40.35,10.26886,10.26971,10.26875,10.26929,39.23,True
'2018-05-17T09:00:00',10.26737,10.26808,10.26676,10.267,57.71,10.26928,10.26986,10.26854,10.26876,59.57,False
'2018-05-17T09:01:00',10.26684,10.26743,10.26577,10.26697,47.37,10.2686,10.26919,10.26753,10.26869,49.22,True
'2018-05-17T09:02:00',10.26692,10.26788,10.26638,10.26666,63.19,10.26869,10.26959,10.26827,10.26842,54.61,False
'2018-05-17T09:03:00',10.26638,10.26704,10.26638,10.26692,25.59,10.26832,10.26891,10.26817,10.2687,22.0,True
'2018-05-17T09:04:00',10.26682,10.26797,10.2666,10.26775,61.99,10.26858,10.26966,10.26847,10.26942,61.0,True
'2018-05-17T09:05:00',10.26775,10.26958,10.26752,10.26905,106.61,10.26962,10.27094,10.26923,10.27034,120.61,False
'2018-05-17T09:06:00',10.26905,10.26934,10.26729,10.26789,127.18,10.27074,10.27088,10.26922,10.26967,127.81,True
'2018-05-17T09:07:00',10.26783,10.26951,10.26783,10.26879,101.37,10.26967,10.27115,10.26967,10.27067,104.42,True
'2018-05-17T09:08:00',10.26856,10.27013,10.26856,10.26984,56.2,10.2706,10.27194,10.27039,10.27124,55.49,False
'2018-05-17T09:09:00',10.26984,10.26984,10.26951,10.26981,29.2,10.27114,10.27134,10.27094,10.27134,25.0,True
'2018-05-17T09:10:00',10.26981,10.27029,10.26964,10.27029,30.61,10.27124,10.27185,10.27114,10.27174,29.0,True
'2018-05-17T09:11:00',10.27029,10.27029,10.26723,10.26723,100.64,10.27184,10.27194,10.26914,10.26914,92.5,False
'2018-05-17T09:12:00',10.26749,10.26873,10.26731,10.26734,77.46,10.26925,10.27059,10.26912,10.26924,64.14,False
'2018-05-17T09:13:00',10.26752,10.26779,10.26733,10.26734,72.73,10.26934,10.26974,10.26915,10.26915,57.0,False
'2018-05-17T09:14:00',10.26736,10.26768,10.26728,10.26734,37.04,10.26925,10.26967,10.26918,10.26919,30.0,False
'2018-05-17T09:15:00',10.26733,10.26756,10.26728,10.26756,46.66,10.26912,10.26938,10.26911,10.26929,40.5,True
'2018-05-17T09:16:00',10.26734,10.26777,10.26734,10.26759,39.92,10.26918,10.26966,10.26894,10.26933,34.5,False
'2018-05-17T09:17:00',10.26759,10.26759,10.26354,10.26419,127.32,10.26922,10.26944,10.26543,10.26608,115.03,False
'2018-05-17T09:18:00',10.26407,10.26476,10.26317,10.26333,151.19,10.26596,10.26648,10.26479,10.26501,128.37,True
'2018-05-17T09:19:00',10.26333,10.26728,10.26326,10.2667,63.5,10.26487,10.26884,10.26482,10.26859,81.4,True
'2018-05-17T09:20:00',10.26666,10.26862,10.26417,10.26862,170.63,10.26859,10.27054,10.26627,10.27051,193.55,True
'2018-05-17T09:21:00',10.26858,10.27329,10.26821,10.27329,65.74,10.27046,10.27549,10.2701,10.27549,76.46,False
'2018-05-17T09:22:00',10.27318,10.27329,10.27077,10.27185,109.74,10.27538,10.27549,10.27286,10.274,181.72,False
'2018-05-17T09:23:00',10.27187,10.27187,10.27094,10.27138,34.0,10.27375,10.27375,10.27285,10.27329,46.73,True
'2018-05-17T09:24:00',10.27144,10.27256,10.27123,10.27242,58.0,10.27345,10.27423,10.27299,10.27412,87.96,False
'2018-05-17T09:25:00',10.27212,10.27221,10.27077,10.27097,67.14,10.27412,10.27412,10.27279,10.27296,79.1,False
'2018-05-17T09:26:00',10.27103,10.27155,10.26798,10.2691,63.14,10.27296,10.27336,10.26978,10.27098,60.63,False
'2018-05-17T09:27:00',10.26922,10.27069,10.26911,10.26931,57.98,10.2711,10.27257,10.271,10.27115,60.34,False
'2018-05-17T09:28:00',10.26933,10.26949,10.26876,10.26929,26.09,10.27115,10.27125,10.27064,10.27114,24.0,True
'2018-05-17T09:29:00',10.26931,10.27033,10.26913,10.27012,54.49,10.27114,10.27241,10.27103,10.27241,47.24,False
'2018-05-17T09:30:00',10.27009,10.27032,10.26965,10.27008,45.22,10.27235,10.27235,10.27168,10.27198,43.0,False
'2018-05-17T09:31:00',10.27026,10.27026,10.26956,10.27006,43.0,10.27198,10.27212,10.27123,10.27188,44.24,False
'2018-05-17T09:32:00',10.26987,10.27019,10.26984,10.27019,17.5,10.27172,10.27194,10.2717,10.27194,16.12,True
'2018-05-17T09:33:00',10.27009,10.27034,10.27008,10.27009,33.74,10.27194,10.2721,10.27174,10.27189,35.0,False
'2018-05-17T09:34:00',10.2702,10.2702,10.26927,10.26986,45.98,10.27194,10.27196,10.2711,10.27167,48.0,True
'2018-05-17T09:35:00',10.26992,10.27043,10.26956,10.27031,72.48,10.27167,10.27223,10.27145,10.27218,73.0,False
'2018-05-17T09:36:00',10.27031,10.27031,10.26866,10.26941,84.28,10.27214,10.27219,10.2705,10.27113,80.16,False
'2018-05-17T09:37:00',10.26952,10.26974,10.26928,10.26964,50.12,10.27113,10.27139,10.27084,10.27139,50.5,True
'2018-05-17T09:38:00',10.26962,10.26974,10.26938,10.26967,44.0,10.27139,10.27145,10.27085,10.27124,44.0,True
'2018-05-17T09:39:00',10.26952,10.26979,10.26872,10.26949,68.36,10.27124,10.27144,10.27048,10.27114,73.75,True
'2018-05-17T09:40:00',10.26933,10.2721,10.26933,10.2721,74.04,10.27109,10.27404,10.27094,10.27386,79.2,True
'2018-05-17T09:41:00',10.27233,10.27355,10.2704,10.27213,58.66,10.27409,10.2756,10.27224,10.27389,57.1,False
'2018-05-17T09:42:00',10.27188,10.27268,10.27154,10.27175,68.37,10.27398,10.27434,10.2733,10.27351,72.55,False
'2018-05-17T09:43:00',10.27181,10.27228,10.27142,10.27191,33.0,10.27356,10.27384,10.27318,10.27363,32.74,False
'2018-05-17T09:44:00',10.27191,10.27198,10.2716,10.2716,30.0,10.27353,10.27376,10.27269,10.27364,33.33,True
'2018-05-17T09:45:00',10.27161,10.27222,10.27085,10.27156,67.69,10.27366,10.27394,10.27261,10.27332,58.8,False
'2018-05-17T09:46:00',10.27156,10.27165,10.27071,10.27141,44.3,10.27332,10.27345,10.27247,10.27317,38.0,False
'2018-05-17T09:47:00',10.27142,10.27142,10.27061,10.27096,28.09,10.27318,10.27318,10.27237,10.27284,26.87,False
'2018-05-17T09:48:00',10.27096,10.27107,10.27058,10.27074,43.32,10.27291,10.27291,10.27244,10.2725,40.5,False
'2018-05-17T09:49:00',10.27066,10.27077,10.27039,10.27049,39.95,10.27254,10.27258,10.27204,10.27204,36.0,False
'2018-05-17T09:50:00',10.27049,10.27076,10.26916,10.26956,87.57,10.27214,10.27234,10.27096,10.2713,77.5,False
'2018-05-17T09:51:00',10.26943,10.27002,10.26908,10.26961,76.73,10.27119,10.27176,10.27081,10.27137,75.87,True
'2018-05-17T09:52:00',10.26968,10.27016,10.26916,10.26968,80.36,10.27142,10.27181,10.27099,10.27144,79.74,False
'2018-05-17T09:53:00',10.26973,10.26985,10.26916,10.26931,49.0,10.27144,10.27167,10.27088,10.27101,50.87,False
'2018-05-17T09:54:00',10.26917,10.26979,10.26917,10.26964,52.5,10.27098,10.27163,10.27094,10.2714,53.5,True
'2018-05-17T09:55:00',10.26956,10.27016,10.26936,10.26968,73.0,10.27128,10.27184,10.27105,10.27142,72.5,False
'2018-05-17T09:56:00',10.26997,10.26997,10.26926,10.26945,51.5,10.27156,10.2718,10.27097,10.27134,50.99,True
'2018-05-17T09:57:00',10.26945,10.27243,10.26775,10.27081,88.6,10.27126,10.27421,10.26959,10.27257,94.06,False
'2018-05-17T09:58:00',10.27103,10.27226,10.27103,10.27226,66.0,10.27257,10.27375,10.27257,10.27374,75.74,True
'2018-05-17T09:59:00',10.27226,10.27612,10.27226,10.27501,106.24,10.27364,10.27766,10.27364,10.27677,110.8,False
'2018-05-17T10:00:00',10.27501,10.276,10.27423,10.27489,78.75,10.27677,10.27776,10.27592,10.27644,82.54,False
'2018-05-17T10:01:00',10.27476,10.27588,10.27419,10.27483,58.24,10.27644,10.27748,10.27544,10.27656,57.5,True
'2018-05-17T10:02:00',10.27483,10.27658,10.27419,10.27658,123.12,10.27656,10.27836,10.27579,10.27836,131.02,True
'2018-05-17T10:03:00',10.2765,10.27728,10.27571,10.27617,74.5,10.27826,10.27899,10.27743,10.27758,80.13,False
'2018-05-17T10:04:00',10.27617,10.27647,10.27561,10.27577,33.5,10.27768,10.27823,10.27748,10.27748,33.24,False
'2018-05-17T10:05:00',10.27577,10.27591,10.27543,10.27558,46.37,10.2775,10.27761,10.27719,10.27723,44.0,False
'2018-05-17T10:06:00',10.27558,10.27565,10.27543,10.27559,15.0,10.27729,10.27747,10.27719,10.27747,15.0,True
'2018-05-17T10:07:00',10.27572,10.27606,10.27526,10.27537,26.5,10.27792,10.27792,10.27689,10.27722,26.86,False
'2018-05-17T10:08:00',10.27546,10.27546,10.27545,10.27545,7.0,10.27722,10.27722,10.27699,10.27707,7.37,True
'2018-05-17T10:09:00',10.27545,10.27664,10.27545,10.27587,36.5,10.27711,10.27828,10.27711,10.27755,37.3,False
'2018-05-17T10:10:00',10.27587,10.27587,10.2741,10.27543,37.49,10.27752,10.27756,10.27586,10.27719,37.0,False
'2018-05-17T10:11:00',10.27549,10.27568,10.2752,10.2752,47.0,10.27722,10.27742,10.27694,10.27694,48.97,True
'2018-05-17T10:12:00',10.27536,10.27587,10.27309,10.27325,60.09,10.27712,10.27754,10.27485,10.27492,58.47,False
'2018-05-17T10:13:00',10.27325,10.27503,10.27325,10.27492,37.99,10.27498,10.27679,10.27498,10.27668,36.0,True
'2018-05-17T10:14:00',10.27495,10.27567,10.27415,10.27464,72.6,10.27671,10.27743,10.27591,10.27642,62.0,False
'2018-05-17T10:15:00',10.27464,10.27512,10.27415,10.27436,70.0,10.27642,10.27672,10.27591,10.27606,70.36,True
'2018-05-17T10:16:00',10.27443,10.27586,10.27438,10.27556,68.0,10.27624,10.27762,10.27614,10.27743,70.59,True
'2018-05-17T10:17:00',10.27556,10.27697,10.27534,10.27634,34.37,10.27744,10.27873,10.27722,10.2781,36.11,True
'2018-05-17T10:18:00',10.27623,10.27739,10.27574,10.27609,69.24,10.27799,10.27915,10.27773,10.27784,68.6,False
'2018-05-17T10:19:00',10.27609,10.27609,10.27246,10.27246,50.8,10.27783,10.27783,10.27417,10.27422,45.87,False
'2018-05-17T10:20:00',10.27244,10.27261,10.27197,10.27236,33.37,10.2742,10.2745,10.27373,10.27412,40.43,False
'2018-05-17T10:21:00',10.27229,10.27229,10.27166,10.27225,25.74,10.27405,10.27405,10.27342,10.27401,25.0,False
'2018-05-17T10:22:00',10.27225,10.27225,10.271,10.271,37.6,10.27403,10.27403,10.27289,10.27291,35.99,False
'2018-05-17T10:23:00',10.27091,10.27091,10.26925,10.26995,72.05,10.2728,10.2728,10.27101,10.27186,66.87,False
'2018-05-17T10:24:00',10.26995,10.27064,10.26982,10.27031,40.37,10.27181,10.27235,10.2716,10.27207,40.87,True
'2018-05-17T10:25:00',10.27032,10.27292,10.27032,10.27282,56.87,10.27208,10.27468,10.27208,10.27458,51.65,True
'2018-05-17T10:26:00',10.27282,10.27571,10.27245,10.27571,83.09,10.27452,10.27744,10.27421,10.27744,80.37,True
'2018-05-17T10:27:00',10.27568,10.27644,10.27549,10.27617,76.0,10.27744,10.2782,10.27724,10.27791,78.37,True
'2018-05-17T10:28:00',10.27626,10.27796,10.27626,10.27796,51.1,10.27796,10.27944,10.27796,10.27914,53.33,True
'2018-05-17T10:29:00',10.27795,10.27836,10.27226,10.27226,66.17,10.27914,10.27974,10.27463,10.27474,74.22,False
'2018-05-17T10:30:00',10.27223,10.27461,10.27104,10.27368,114.18,10.27456,10.27666,10.27316,10.27524,133.78,True
'2018-05-17T10:31:00',10.27383,10.27571,10.27275,10.27411,166.63,10.27554,10.27763,10.2748,10.27594,154.55,True
'2018-05-17T10:32:00',10.27428,10.2763,10.27421,10.27628,89.17,10.27594,10.27805,10.27574,10.27794,85.0,False
'2018-05-17T10:33:00',10.27626,10.27633,10.27615,10.27623,16.48,10.27794,10.27799,10.27784,10.27799,16.5,True
'2018-05-17T10:34:00',10.27615,10.27642,10.27508,10.27533,26.5,10.27799,10.2781,10.27679,10.27704,28.12,False
'2018-05-17T10:35:00',10.27556,10.27556,10.27311,10.27409,58.99,10.27712,10.27712,10.27487,10.27585,60.1,False
'2018-05-17T10:36:00',10.27413,10.27472,10.27357,10.27381,48.0,10.27589,10.27644,10.27535,10.27557,55.79,False
'2018-05-17T10:37:00',10.27381,10.27417,10.27344,10.27407,23.0,10.27547,10.27593,10.27522,10.2758,23.74,False
'2018-05-17T10:38:00',10.27408,10.2741,10.27401,10.27403,8.0,10.2758,10.2758,10.27577,10.27579,8.0,True
'2018-05-17T10:39:00',10.27409,10.27416,10.27405,10.27409,9.0,10.27585,10.27597,10.27581,10.27585,9.87,True
'2018-05-17T10:40:00',10.27407,10.27472,10.2734,10.27379,71.76,10.27583,10.27637,10.27522,10.27558,63.5,False
'2018-05-17T10:41:00',10.27379,10.27379,10.27201,10.27341,82.2,10.27553,10.27554,10.27389,10.27528,87.16,False
'2018-05-17T10:42:00',10.27332,10.27342,10.27144,10.27144,71.74,10.27521,10.2753,10.2732,10.2732,62.0,False
'2018-05-17T10:43:00',10.27149,10.27202,10.27148,10.27175,27.74,10.27324,10.27401,10.27322,10.27351,27.5,True
'2018-05-17T10:44:00',10.27175,10.27243,10.27175,10.27243,13.74,10.27351,10.27422,10.27351,10.27419,13.5,True
'2018-05-17T10:45:00',10.27244,10.27368,10.27232,10.27331,31.97,10.2742,10.27542,10.27372,10.2748,31.23,False
'2018-05-17T10:46:00',10.27335,10.27355,10.27281,10.27338,44.0,10.2748,10.27517,10.27457,10.2748,45.73,True
'2018-05-17T10:47:00',10.27328,10.27454,10.27311,10.27431,76.0,10.2748,10.27629,10.27457,10.27619,79.83,False
'2018-05-17T10:48:00',10.27415,10.27432,10.2736,10.27379,81.0,10.27612,10.27613,10.27534,10.27553,85.96,False
'2018-05-17T10:49:00',10.27377,10.27427,10.27367,10.27426,59.0,10.27544,10.27614,10.27542,10.27604,60.7,True
'2018-05-17T10:50:00',10.27426,10.27454,10.27417,10.27444,47.0,10.27592,10.27632,10.27592,10.27617,47.87,False
'2018-05-17T10:51:00',10.27442,10.27453,10.27399,10.27418,57.0,10.27617,10.27624,10.27567,10.27589,60.47,False
'2018-05-17T10:52:00',10.27409,10.27446,10.27406,10.27436,40.5,10.27589,10.27635,10.27586,10.27594,41.35,True
'2018-05-17T10:53:00',10.27436,10.27454,10.27434,10.27434,13.5,10.27604,10.27634,10.27584,10.27601,14.0,False
'2018-05-17T10:54:00',10.27443,10.27443,10.27429,10.27429,15.0,10.27601,10.2761,10.27555,10.27555,15.0,False
'2018-05-17T10:55:00',10.27423,10.27423,10.27313,10.27354,40.0,10.27555,10.27565,10.27493,10.27528,40.5,True
'2018-05-17T10:56:00',10.27354,10.27421,10.2705,10.2705,64.09,10.27535,10.2759,10.2718,10.2718,62.12,False
'2018-05-17T10:57:00',10.26976,10.27018,10.26955,10.26984,95.44,10.2714,10.2716,10.27096,10.27143,82.0,False
'2018-05-17T10:58:00',10.26994,10.26999,10.26764,10.26775,37.0,10.27143,10.27143,10.26881,10.26902,37.72,False
'2018-05-17T10:59:00',10.26785,10.26976,10.26773,10.26902,118.85,10.26902,10.27171,10.26902,10.27113,107.48,False
'2018-05-17T11:00:00',10.26903,10.26903,10.26719,10.26837,89.02,10.271,10.271,10.26939,10.26997,73.0,False
'2018-05-17T11:01:00',10.26837,10.26911,10.26831,10.26844,65.0,10.27003,10.27061,10.27003,10.27023,67.34,True
'2018-05-17T11:02:00',10.26844,10.26911,10.26749,10.26784,144.37,10.27018,10.27081,10.26899,10.26969,132.75,False
'2018-05-17T11:03:00',10.26784,10.26872,10.26749,10.26827,95.02,10.26969,10.27039,10.26938,10.26967,100.51,True
'2018-05-17T11:04:00',10.26827,10.26949,10.26827,10.26904,172.31,10.26967,10.27093,10.26967,10.27092,153.36,False
'2018-05-17T11:05:00',10.26904,10.26904,10.26789,10.26789,116.0,10.27092,10.27092,10.26967,10.26967,130.42,True
'2018-05-17T11:06:00',10.26789,10.26941,10.26789,10.26904,99.17,10.26967,10.27113,10.26967,10.27084,95.59,True
'2018-05-17T11:07:00',10.26904,10.26987,10.26585,10.26687,222.12,10.27086,10.27124,10.26798,10.26863,180.45,False
'2018-05-17T11:08:00',10.26687,10.26845,10.26673,10.26683,124.63,10.26863,10.27033,10.26849,10.2689,110.11,False
'2018-05-17T11:09:00',10.26683,10.2682,10.26683,10.2682,78.12,10.2689,10.27009,10.2689,10.27009,81.54,True
'2018-05-17T11:10:00',10.26817,10.26821,10.26791,10.26791,54.85,10.27007,10.2701,10.26975,10.26975,51.47,False
'2018-05-17T11:11:00',10.26792,10.26824,10.26772,10.26783,60.84,10.26975,10.26994,10.26944,10.26967,47.48,True
'2018-05-17T11:12:00',10.26797,10.26831,10.26775,10.26788,36.39,10.26967,10.27017,10.26967,10.26972,37.97,True
'2018-05-17T11:13:00',10.26801,10.26932,10.26801,10.2688,45.45,10.26972,10.27099,10.26972,10.27069,46.72,True
'2018-05-17T11:14:00',10.2688,10.26947,10.2683,10.26841,49.83,10.27066,10.27131,10.27011,10.27029,41.5,False
'2018-05-17T11:15:00',10.2683,10.26833,10.2677,10.26784,33.29,10.27019,10.27021,10.2696,10.26976,31.0,False
'2018-05-17T11:16:00',10.26779,10.26817,10.26703,10.26731,37.98,10.26976,10.26993,10.26879,10.26919,36.0,True
'2018-05-17T11:17:00',10.26731,10.26887,10.26731,10.26887,62.98,10.26914,10.27063,10.26895,10.27063,69.88,False
'2018-05-17T11:18:00',10.26884,10.26884,10.26864,10.26875,10.0,10.27058,10.27058,10.2704,10.27049,10.5,False
'2018-05-17T11:19:00',10.26864,10.26864,10.26698,10.26711,58.22,10.2704,10.27042,10.26874,10.26875,52.37,False
'2018-05-17T11:20:00',10.26703,10.26754,10.26689,10.26739,29.3,10.26875,10.2693,10.26866,10.26896,27.0,True
'2018-05-17T11:21:00',10.26745,10.26755,10.26709,10.26752,21.37,10.26896,10.26931,10.2687,10.2692,21.0,True
'2018-05-17T11:22:00',10.26733,10.2689,10.26717,10.2689,41.91,10.26909,10.27066,10.26873,10.27054,39.0,True
'2018-05-17T11:23:00',10.26884,10.26988,10.26884,10.26981,50.0,10.27054,10.27164,10.27054,10.27154,60.38,False
'2018-05-17T11:24:00',10.26981,10.26985,10.26934,10.26934,56.35,10.27144,10.27144,10.27094,10.27108,58.5,False
'2018-05-17T11:25:00',10.26944,10.26961,10.26935,10.26941,26.45,10.27108,10.2712,10.27084,10.27084,26.0,False
'2018-05-17T11:26:00',10.26944,10.2696,10.26904,10.26949,73.9,10.27084,10.27104,10.27071,10.27093,64.0,True
'2018-05-17T11:27:00',10.26947,10.26958,10.26939,10.26958,17.0,10.27093,10.27129,10.27093,10.2712,17.0,False
'2018-05-17T11:28:00',10.26949,10.26949,10.26783,10.26906,53.52,10.2712,10.2712,10.26954,10.27064,50.0,False
'2018-05-17T11:29:00',10.26906,10.26933,10.26906,10.26933,15.75,10.27064,10.27102,10.27064,10.27102,13.0,False
'2018-05-17T11:30:00',10.26933,10.26933,10.26865,10.26898,50.25,10.27101,10.27101,10.2702,10.27067,49.0,False
'2018-05-17T11:31:00',10.26893,10.26904,10.26859,10.26904,32.1,10.27067,10.27067,10.27014,10.27042,29.0,True
'2018-05-17T11:32:00',10.26904,10.26958,10.26826,10.26947,59.3,10.27044,10.27054,10.26977,10.27054,55.99,False
'2018-05-17T11:33:00',10.26907,10.26945,10.26889,10.26923,36.4,10.27044,10.27054,10.27024,10.27024,35.0,False
'2018-05-17T11:34:00',10.26923,10.26929,10.26891,10.26891,18.45,10.27044,10.27064,10.27034,10.27044,18.0,True
'2018-05-17T11:35:00',10.26891,10.27349,10.26881,10.27334,104.39,10.27034,10.27533,10.27032,10.27523,96.94,False
'2018-05-17T11:36:00',10.27334,10.27334,10.27308,10.27308,87.55,10.27523,10.27523,10.27486,10.27486,53.0,False
'2018-05-17T11:37:00',10.27308,10.27329,10.27279,10.27329,100.57,10.27486,10.27494,10.27455,10.27494,61.0,False
'2018-05-17T11:38:00',10.27324,10.27324,10.27301,10.27304,32.98,10.27494,10.27494,10.27474,10.2748,23.5,False
'2018-05-17T11:39:00',10.27293,10.27293,10.2723,10.2723,29.59,10.27469,10.27469,10.27406,10.27406,25.5,True
'2018-05-17T11:40:00',10.27226,10.27309,10.27124,10.27241,59.1,10.27402,10.27485,10.273,10.27417,52.49,True
'2018-05-17T11:41:00',10.2724,10.27332,10.27206,10.27321,63.45,10.27416,10.27508,10.27382,10.27497,55.72,True
'2018-05-17T11:42:00',10.27321,10.27393,10.2727,10.27372,142.39,10.27497,10.27564,10.27452,10.27542,101.0,True
'2018-05-17T11:43:00',10.27372,10.27421,10.27315,10.27323,122.85,10.27542,10.27595,10.2749,10.27505,129.6,False
'2018-05-17T11:44:00',10.27323,10.27371,10.27315,10.27371,118.85,10.27505,10.27548,10.2749,10.27548,124.07,True
'2018-05-17T11:45:00',10.27371,10.27371,10.27369,10.2737,35.5,10.27548,10.27558,10.27548,10.27558,26.61,True
'2018-05-17T11:46:00',10.27369,10.27464,10.27365,10.27464,32.1,10.27558,10.27615,10.27503,10.27615,41.86,True
'2018-05-17T11:47:00',10.275,10.27805,10.275,10.27555,147.35,10.27653,10.28002,10.27653,10.27731,167.17,False
'2018-05-17T11:48:00',10.27545,10.27657,10.275,10.27657,49.5,10.27721,10.27833,10.27663,10.27833,61.88,True
'2018-05-17T11:49:00',10.27649,10.27691,10.27631,10.27673,16.0,10.27825,10.27867,10.27807,10.27849,16.0,True
'2018-05-17T11:50:00',10.27683,10.27798,10.27683,10.27726,48.0,10.27859,10.27984,10.27859,10.27912,62.99,False
'2018-05-17T11:51:00',10.27725,10.27792,10.27671,10.27756,56.3,10.27912,10.27964,10.27847,10.27935,56.83,True
'2018-05-17T11:52:00',10.27756,10.27962,10.27743,10.27957,47.32,10.27933,10.28149,10.2791,10.28133,48.11,True
'2018-05-17T11:53:00',10.27952,10.2819,10.27924,10.28125,71.3,10.28128,10.28349,10.281,10.28301,73.3,True
'2018-05-17T11:54:00',10.2812,10.28185,10.2806,10.28089,98.8,10.28296,10.28361,10.28235,10.28257,85.85,False
'2018-05-17T11:55:00',10.28078,10.28158,10.27884,10.27954,75.8,10.28257,10.28334,10.28051,10.28129,71.71,False
'2018-05-17T11:56:00',10.27954,10.28052,10.27954,10.28015,39.9,10.28129,10.28228,10.28129,10.28191,39.99,True
'2018-05-17T11:57:00',10.28004,10.28081,10.27987,10.28014,34.0,10.2818,10.28257,10.28163,10.28183,34.49,False
'2018-05-17T11:58:00',10.2801,10.28028,10.27967,10.28013,50.0,10.28183,10.28206,10.28132,10.28189,50.5,True
'2018-05-17T11:59:00',10.2802,10.28048,10.27955,10.2799,33.82,10.28196,10.28218,10.28128,10.28151,33.0,False
'2018-05-17T12:00:00',10.27968,10.27977,10.27902,10.27977,52.45,10.28144,10.28153,10.28071,10.28153,52.49,True
'2018-05-17T12:01:00',10.27977,10.28217,10.27977,10.28146,51.0,10.28149,10.28385,10.28149,10.28326,51.0,False
'2018-05-17T12:02:00',10.28146,10.28213,10.28122,10.28212,20.0,10.28319,10.28391,10.28298,10.28388,19.0,True
'2018-05-17T12:03:00',10.28206,10.28249,10.28103,10.28204,57.0,10.28382,10.28414,10.28279,10.2838,63.29,True
'2018-05-17T12:04:00',10.2815,10.28273,10.28144,10.28242,50.5,10.28326,10.28449,10.28314,10.28418,53.58,False
'2018-05-17T12:05:00',10.28234,10.28243,10.28142,10.28142,31.5,10.28408,10.2842,10.2832,10.2832,31.48,False
'2018-05-17T12:06:00',10.28134,10.28184,10.28084,10.28184,30.0,10.28307,10.2836,10.2826,10.2836,30.0,False
'2018-05-17T12:07:00',10.28178,10.28178,10.28067,10.2811,28.12,10.28354,10.28354,10.28243,10.28286,29.98,True
'2018-05-17T12:08:00',10.28107,10.28243,10.28107,10.28239,42.0,10.28283,10.28414,10.28283,10.28414,43.6,True
'2018-05-17T12:09:00',10.2825,10.28499,10.28199,10.28406,193.46,10.28414,10.28692,10.2839,10.2861,218.85,False
'2018-05-17T12:10:00',10.28418,10.28447,10.27778,10.28021,94.0,10.28622,10.28632,10.27995,10.28226,106.91,False
'2018-05-17T12:11:00',10.28032,10.2806,10.27908,10.27986,32.74,10.28237,10.28237,10.28079,10.28162,34.34,False
'2018-05-17T12:12:00',10.2799,10.2799,10.27677,10.27731,47.11,10.28162,10.28164,10.27872,10.27877,44.87,False
'2018-05-17T12:13:00',10.27731,10.27742,10.27694,10.27694,44.87,10.27887,10.27914,10.27866,10.2787,44.48,True
'2018-05-17T12:14:00',10.27715,10.2793,10.27715,10.2793,32.0,10.27891,10.28106,10.27891,10.28106,32.95,True
'2018-05-17T12:15:00',10.27925,10.28159,10.27925,10.28132,36.0,10.28101,10.28347,10.28101,10.2832,38.71,False
'2018-05-17T12:16:00',10.28121,10.28122,10.27959,10.27959,23.0,10.2831,10.28317,10.28148,10.28148,24.97,False
'2018-05-17T12:17:00',10.27964,10.28063,10.27901,10.27964,54.24,10.28154,10.28251,10.28104,10.28151,61.03,False
'2018-05-17T12:18:00',10.27964,10.27964,10.27804,10.27876,74.5,10.28147,10.28147,10.27961,10.28074,76.97,False
'2018-05-17T12:19:00',10.27871,10.27942,10.27864,10.27878,60.5,10.28072,10.281,10.28045,10.28046,61.97,False
'2018-05-17T12:20:00',10.27878,10.27903,10.27816,10.2783,78.0,10.28029,10.28062,10.27952,10.27989,77.0,False
'2018-05-17T12:21:00',10.27828,10.27831,10.27797,10.2781,60.74,10.27989,10.27994,10.27954,10.27966,60.0,True
'2018-05-17T12:22:00',10.27815,10.27835,10.27815,10.27835,12.0,10.27966,10.27998,10.27966,10.27988,12.0,False
'2018-05-17T12:23:00',10.27823,10.27823,10.27619,10.27619,50.86,10.27988,10.27988,10.27795,10.27795,54.2,False
'2018-05-17T12:24:00',10.2762,10.27788,10.2762,10.27697,67.1,10.27796,10.27955,10.27796,10.27863,64.99,False
'2018-05-17T12:25:00',10.27702,10.27738,10.27668,10.27678,23.0,10.27863,10.27914,10.27835,10.27854,22.0,False
'2018-05-17T12:26:00',10.27674,10.27721,10.27649,10.27688,16.87,10.2785,10.27897,10.27825,10.27897,16.0,True
'2018-05-17T12:27:00',10.27688,10.27747,10.27684,10.27697,64.26,10.27875,10.27935,10.27861,10.27873,67.19,False
'2018-05-17T12:28:00',10.27701,10.27701,10.27576,10.27576,43.8,10.27877,10.27877,10.27738,10.27738,38.0,False
'2018-05-17T12:29:00',10.27576,10.27603,10.27573,10.27592,38.96,10.27742,10.27788,10.27739,10.27788,36.0,True
'2018-05-17T12:30:00',10.2765,10.27661,10.27567,10.27598,89.48,10.27841,10.27857,10.27723,10.27774,76.48,False
'2018-05-17T12:31:00',10.27603,10.27622,10.27568,10.2761,32.37,10.27779,10.27806,10.27756,10.27786,33.37,False
'2018-05-17T12:32:00',10.27594,10.27594,10.27254,10.27529,67.37,10.2777,10.2777,10.27459,10.27731,74.68,False
'2018-05-17T12:33:00',10.27547,10.27583,10.27491,10.27532,45.5,10.27723,10.27759,10.27667,10.2771,47.96,False
'2018-05-17T12:34:00',10.27531,10.27543,10.27511,10.27511,18.0,10.27707,10.27719,10.27701,10.27702,19.11,False
'2018-05-17T12:35:00',10.27517,10.27517,10.2737,10.27405,28.23,10.27695,10.27702,10.27548,10.27581,29.71,False
'2018-05-17T12:36:00',10.2741,10.27488,10.27406,10.27453,42.0,10.27586,10.27664,10.27586,10.27629,46.57,True
'2018-05-17T12:37:00',10.27455,10.27517,10.27445,10.27495,44.5,10.27631,10.27703,10.2761,10.27683,47.92,True
'2018-05-17T12:38:00',10.27499,10.27562,10.27224,10.27233,128.93,10.27683,10.27744,10.274,10.27409,130.66,False
'2018-05-17T12:39:00',10.27214,10.27296,10.2719,10.27248,50.07,10.2739,10.27493,10.27366,10.27443,45.0,True
'2018-05-17T12:40:00',10.2729,10.27571,10.2727,10.27571,69.59,10.27466,10.27769,10.27446,10.27769,70.34,True
'2018-05-17T12:41:00',10.27571,10.27773,10.27571,10.27756,42.48,10.27773,10.27974,10.27773,10.27958,47.91,True
'2018-05-17T12:42:00',10.27767,10.27811,10.27744,10.27794,34.0,10.27969,10.2801,10.27947,10.27997,49.0,True
'2018-05-17T12:43:00',10.27794,10.27919,10.27794,10.27895,100.15,10.27996,10.28074,10.27996,10.28044,92.37,False
'2018-05-17T12:44:00',10.27895,10.27903,10.27857,10.27897,83.74,10.28064,10.28065,10.28014,10.28065,85.12,True
'2018-05-17T12:45:00',10.27901,10.27948,10.27867,10.27884,41.24,10.28074,10.28104,10.28034,10.28035,40.0,False
'2018-05-17T12:46:00',10.27884,10.27884,10.27841,10.27854,11.37,10.28024,10.28024,10.27994,10.27994,11.0,True
'2018-05-17T12:47:00',10.27845,10.27882,10.27845,10.27878,13.0,10.27994,10.28044,10.27994,10.28034,13.0,False
'2018-05-17T12:48:00',10.27878,10.27878,10.27659,10.27659,53.43,10.28024,10.28024,10.2786,10.2786,47.0,False
'2018-05-17T12:49:00',10.27659,10.27676,10.27619,10.27619,75.34,10.2786,10.27873,10.27784,10.27821,59.12,True
'2018-05-17T12:50:00',10.27615,10.27722,10.27615,10.27703,82.3,10.27817,10.27902,10.27794,10.27893,73.0,True
'2018-05-17T12:51:00',10.27715,10.27736,10.27678,10.27733,41.56,10.27893,10.27893,10.27854,10.2789,34.5,True
'2018-05-17T12:52:00',10.27725,10.2774,10.27684,10.27684,43.11,10.2789,10.27918,10.27864,10.27867,42.0,True
'2018-05-17T12:53:00',10.27696,10.27764,10.27696,10.27734,33.0,10.27885,10.27939,10.27869,10.27911,33.5,True
'2018-05-17T12:54:00',10.27734,10.27781,10.27717,10.27729,34.5,10.27913,10.27958,10.27894,10.27917,35.11,False
'2018-05-17T12:55:00',10.27719,10.27778,10.27713,10.27769,68.0,10.2792,10.27948,10.27894,10.27931,70.37,True
'2018-05-17T12:56:00',10.27769,10.27799,10.27746,10.27779,29.0,10.27937,10.27939,10.27917,10.27932,31.0,True
'2018-05-17T12:57:00',10.2778,10.28074,10.27779,10.28074,51.0,10.27939,10.28234,10.27933,10.28214,52.24,True
'2018-05-17T12:58:00',10.28075,10.28125,10.28075,10.28108,36.0,10.28214,10.28274,10.28214,10.28251,36.37,True
'2018-05-17T12:59:00',10.28108,10.28139,10.2809,10.28103,37.0,10.28255,10.28275,10.28204,10.28252,37.0,True
'2018-05-17T13:00:00',10.28103,10.28177,10.281,10.28164,63.0,10.28244,10.28325,10.28244,10.28298,64.0,True
'2018-05-17T13:01:00',10.28164,10.28199,10.28153,10.28159,59.0,10.28297,10.28341,10.28288,10.28313,59.74,True
'2018-05-17T13:02:00',10.28159,10.283,10.28159,10.28162,101.0,10.283,10.2846,10.283,10.28315,102.24,False
'2018-05-17T13:03:00',10.28162,10.28162,10.28062,10.28062,34.5,10.28316,10.28316,10.28235,10.28238,34.5,False
'2018-05-17T13:04:00',10.28056,10.28087,10.28006,10.28008,53.66,10.28232,10.28261,10.28175,10.28175,46.0,False
'2018-05-17T13:05:00',10.28006,10.28081,10.27981,10.28039,32.37,10.28175,10.28259,10.28148,10.28202,32.0,False
'2018-05-17T13:06:00',10.28032,10.28081,10.27978,10.27997,43.99,10.28202,10.28255,10.28148,10.28172,43.0,True
'2018-05-17T13:07:00',10.28002,10.2812,10.27938,10.27991,48.37,10.28172,10.28294,10.28116,10.28167,49.74,False
'2018-05-17T13:08:00',10.27993,10.28004,10.27991,10.27998,10.0,10.28169,10.28178,10.28167,10.28174,10.5,True
'2018-05-17T13:09:00',10.27991,10.28017,10.27844,10.27893,45.11,10.28167,10.28192,10.28011,10.28069,42.5,False
'2018-05-17T13:10:00',10.27894,10.27948,10.27894,10.27904,19.5,10.2807,10.28124,10.2807,10.2808,19.0,True
'2018-05-17T13:11:00',10.27904,10.27989,10.27785,10.27895,35.11,10.28078,10.28165,10.27961,10.28071,35.5,False
'2018-05-17T13:12:00',10.27897,10.27916,10.27873,10.27893,21.86,10.28073,10.281,10.28051,10.28069,21.0,False
'2018-05-17T13:13:00',10.2789,10.27915,10.2789,10.27915,12.6,10.28066,10.28091,10.28066,10.28091,11.0,True
'2018-05-17T13:14:00',10.27915,10.27941,10.27728,10.27931,63.24,10.28091,10.28117,10.27904,10.28106,82.02,True
'2018-05-17T13:15:00',10.27936,10.28177,10.27844,10.28113,125.67,10.28106,10.28369,10.2802,10.28302,138.67,True
'2018-05-17T13:16:00',10.28113,10.28192,10.2808,10.28131,98.18,10.28302,10.2835,10.28256,10.28314,98.73,False
'2018-05-17T13:17:00',10.28128,10.2816,10.28117,10.28139,66.5,10.28306,10.28318,10.28294,10.28315,75.0,True
'2018-05-17T13:18:00',10.28131,10.28193,10.28131,10.28193,15.5,10.28315,10.28375,10.28312,10.2837,15.87,False
'2018-05-17T13:19:00',10.28193,10.28193,10.28176,10.28176,12.0,10.28364,10.28367,10.28342,10.28344,12.5,True
'2018-05-17T13:20:00',10.28185,10.28194,10.28179,10.2819,23.0,10.28361,10.28367,10.28351,10.28364,24.5,True
'2018-05-17T13:21:00',10.2819,10.28482,10.2819,10.28464,45.5,10.28367,10.28658,10.28364,10.28652,47.61,True
'2018-05-17T13:22:00',10.28469,10.28556,10.28414,10.28556,27.0,10.28657,10.28745,10.28603,10.28745,31.0,True
'2018-05-17T13:23:00',10.28545,10.28821,10.28538,10.28797,71.7,10.28734,10.2901,10.28727,10.28964,60.47,False
'2018-05-17T13:24:00',10.28797,10.28799,10.28555,10.28591,41.0,10.28973,10.28975,10.28731,10.28767,44.48,False
'2018-05-17T13:25:00',10.28589,10.28589,10.28504,10.28504,17.0,10.28765,10.28765,10.2868,10.2868,17.12,False
'2018-05-17T13:26:00',10.28502,10.28502,10.28321,10.28385,61.0,10.28678,10.28678,10.28512,10.28561,80.04,False
'2018-05-17T13:27:00',10.28376,10.28376,10.28268,10.28348,74.0,10.28552,10.28552,10.28443,10.2854,78.79,True
'2018-05-17T13:28:00',10.28348,10.28407,10.28334,10.28407,59.5,10.2852,10.28587,10.28512,10.28586,69.37,True
'2018-05-17T13:29:00',10.28407,10.28588,10.28385,10.28385,33.0,10.28584,10.28764,10.28556,10.28556,44.24,False
'2018-05-17T13:30:00',10.28402,10.28402,10.28273,10.28297,42.0,10.28566,10.28566,10.2842,10.28442,68.96,False
'2018-05-17T13:31:00',10.28288,10.28288,10.28236,10.28237,26.0,10.28442,10.28442,10.2839,10.28396,43.61,True
'2018-05-17T13:32:00',10.28245,10.28304,10.28237,10.28256,51.5,10.2842,10.2848,10.28389,10.28411,86.22,False
'2018-05-17T13:33:00',10.28257,10.28259,10.28203,10.28223,52.5,10.28411,10.28435,10.28361,10.28384,89.73,False
'2018-05-17T13:34:00',10.28224,10.28236,10.28189,10.28211,44.0,10.28384,10.28389,10.28335,10.28361,71.73,True
'2018-05-17T13:35:00',10.28211,10.28296,10.28211,10.28287,33.0,10.28361,10.28472,10.28361,10.28451,43.45,True
'2018-05-17T13:36:00',10.28287,10.2851,10.28278,10.28484,84.0,10.28453,10.28686,10.28453,10.28662,90.66,True
'2018-05-17T13:37:00',10.28497,10.28656,10.28495,10.28656,48.0,10.28673,10.28832,10.28658,10.28832,48.37,True
'2018-05-17T13:38:00',10.28661,10.28672,10.28394,10.28492,78.23,10.28837,10.28848,10.2857,10.28664,80.08,False
'2018-05-17T13:39:00',10.285,10.28539,10.28279,10.2831,110.39,10.28676,10.28691,10.28455,10.28466,110.61,False
'2018-05-17T13:40:00',10.2829,10.28332,10.28289,10.28332,12.0,10.28466,10.28492,10.28464,10.28491,12.0,True
'2018-05-17T13:41:00',10.28332,10.28412,10.28279,10.28331,71.68,10.28495,10.28574,10.28447,10.28507,68.36,False
'2018-05-17T13:42:00',10.28335,10.28345,10.28217,10.28246,22.0,10.28511,10.28521,10.28381,10.28403,23.48,True
'2018-05-17T13:43:00',10.28243,10.28432,10.28179,10.28377,61.6,10.28403,10.28598,10.28347,10.28553,58.74,False
'2018-05-17T13:44:00',10.28372,10.28373,10.28134,10.28147,43.43,10.28548,10.28548,10.28312,10.28323,37.5,False
'2018-05-17T13:45:00',10.28147,10.2815,10.27962,10.27974,44.06,10.28323,10.28325,10.2814,10.28152,39.0,True
'2018-05-17T13:46:00',10.27974,10.28434,10.27974,10.28434,79.19,10.28152,10.28574,10.2815,10.28574,73.93,True
'2018-05-17T13:47:00',10.28428,10.28436,10.28274,10.28409,51.36,10.28564,10.28606,10.28445,10.28586,49.37,True
'2018-05-17T13:48:00',10.28401,10.28627,10.28401,10.28627,56.11,10.28585,10.28803,10.28585,10.28803,57.03,True
'2018-05-17T13:49:00',10.28591,10.288,10.28407,10.28522,101.05,10.28766,10.28976,10.28609,10.28698,99.97,False
'2018-05-17T13:50:00',10.28509,10.28509,10.28263,10.2839,43.5,10.28685,10.28685,10.28439,10.28553,44.37,False
'2018-05-17T13:51:00',10.2839,10.28442,10.28343,10.28353,50.49,10.28547,10.28605,10.28519,10.28529,51.5,False
'2018-05-17T13:52:00',10.28343,10.28419,10.28317,10.28408,17.0,10.28519,10.28605,10.28495,10.28586,17.37,True
'2018-05-17T13:53:00',10.2842,10.2879,10.28395,10.28783,97.59,10.28596,10.28966,10.28571,10.28959,101.13,True
'2018-05-17T13:54:00',10.28781,10.28956,10.28771,10.28783,77.84,10.28957,10.29132,10.28947,10.28959,74.22,False
'2018-05-17T13:55:00',10.28771,10.28912,10.28712,10.28851,70.71,10.28947,10.29072,10.28869,10.29027,68.87,False
'2018-05-17T13:56:00',10.28857,10.28861,10.28799,10.28799,23.0,10.29027,10.29033,10.29004,10.29004,22.37,True
'2018-05-17T13:57:00',10.2879,10.28914,10.2875,10.28801,63.24,10.28994,10.29063,10.28926,10.28958,63.98,False
'2018-05-17T13:58:00',10.2881,10.28894,10.28805,10.28842,81.24,10.28985,10.29043,10.28957,10.29018,82.0,True
'2018-05-17T13:59:00',10.28844,10.28902,10.28829,10.28851,46.62,10.29018,10.2906,10.29017,10.29039,53.74,False
'2018-05-17T14:00:00',10.28851,10.28861,10.28767,10.28789,43.0,10.29035,10.29039,10.28943,10.28967,44.0,False
'2018-05-17T14:01:00',10.28779,10.28818,10.2877,10.28804,24.0,10.28962,10.28998,10.28962,10.28973,23.87,True
'2018-05-17T14:02:00',10.28797,10.29042,10.28781,10.29031,38.35,10.28973,10.29218,10.28954,10.29207,41.72,True
'2018-05-17T14:03:00',10.29025,10.29242,10.29025,10.29208,50.84,10.29201,10.29418,10.29201,10.29384,49.09,True
'2018-05-17T14:04:00',10.29199,10.29519,10.29066,10.29207,123.23,10.29375,10.29684,10.29286,10.29424,124.99,False
'2018-05-17T14:05:00',10.29207,10.29381,10.29186,10.29294,83.12,10.29404,10.29575,10.29397,10.29483,78.09,False
'2018-05-17T14:06:00',10.29283,10.29283,10.29221,10.29252,48.73,10.29471,10.29471,10.29403,10.2944,54.31,True
'2018-05-17T14:07:00',10.29251,10.29319,10.29233,10.29276,34.5,10.2944,10.29491,10.29435,10.2946,35.71,False
'2018-05-17T14:08:00',10.29276,10.29276,10.2922,10.29229,31.71,10.29447,10.29447,10.29409,10.29417,30.0,True
'2018-05-17T14:09:00',10.29226,10.29352,10.29222,10.29339,59.0,10.29417,10.29532,10.29411,10.29517,68.89,True
'2018-05-17T14:10:00',10.2935,10.29422,10.2924,10.29384,181.74,10.29517,10.29575,10.29421,10.29567,189.0,True
'2018-05-17T14:11:00',10.29398,10.29427,10.29339,10.29389,129.77,10.29567,10.29569,10.29516,10.29564,126.45,True
'2018-05-17T14:12:00',10.29389,10.29507,10.29319,10.29507,65.55,10.29559,10.29683,10.29495,10.29683,68.28,True
'2018-05-17T14:13:00',10.29513,10.29514,10.29384,10.29384,54.42,10.29689,10.2969,10.2956,10.2956,57.27,False
'2018-05-17T14:14:00',10.2938,10.2941,10.29354,10.29379,59.19,10.29553,10.29587,10.2953,10.29555,53.23,True
'2018-05-17T14:15:00',10.29372,10.29461,10.29363,10.29381,53.01,10.29567,10.29644,10.29545,10.29569,43.87,False
'2018-05-17T14:16:00',10.29381,10.29406,10.29347,10.29381,23.71,10.29569,10.29586,10.29539,10.29547,21.5,True
'2018-05-17T14:17:00',10.29381,10.29559,10.29381,10.29495,102.63,10.29546,10.29722,10.29546,10.29668,77.75,False
'2018-05-17T14:18:00',10.29498,10.29517,10.29436,10.29445,46.21,10.2967,10.29679,10.29625,10.29625,41.0,True
'2018-05-17T14:19:00',10.29445,10.29521,10.29426,10.29442,49.7,10.2963,10.29709,10.29595,10.29615,46.86,False
'2018-05-17T14:20:00',10.29442,10.29519,10.29356,10.29493,69.5,10.29606,10.29708,10.29533,10.2968,60.24,True
'2018-05-17T14:21:00',10.29518,10.29599,10.29374,10.29374,66.36,10.29707,10.29788,10.29549,10.29549,52.0,False
'2018-05-17T14:22:00',10.29374,10.29467,10.29374,10.29401,47.42,10.29546,10.29634,10.29537,10.29599,43.5,True
'2018-05-17T14:23:00',10.29421,10.29534,10.29368,10.29382,61.15,10.29581,10.29702,10.29552,10.29554,46.5,False
'2018-05-17T14:24:00',10.29382,10.29492,10.29382,10.29477,40.89,10.29548,10.29674,10.29548,10.29656,34.36,True
'2018-05-17T14:25:00',10.29477,10.29545,10.29445,10.29504,47.13,10.29671,10.29734,10.29638,10.29693,37.86,True
'2018-05-17T14:26:00',10.29494,10.29634,10.2948,10.29593,75.33,10.29683,10.29803,10.29666,10.29774,58.87,True
'2018-05-17T14:27:00',10.29591,10.29631,10.29505,10.29505,90.07,10.29774,10.29816,10.29686,10.29688,77.74,False
'2018-05-17T14:28:00',10.2951,10.2953,10.29506,10.29518,19.08,10.29699,10.29713,10.29695,10.29695,16.0,True
'2018-05-17T14:29:00',10.29529,10.29625,10.29529,10.29579,59.37,10.29718,10.29821,10.29714,10.29767,67.45,False
'2018-05-17T14:30:00',10.29564,10.29597,10.29561,10.29591,22.5,10.29779,10.2978,10.29735,10.29754,23.0,True
'2018-05-17T14:31:00',10.29596,10.29722,10.29596,10.29713,44.5,10.29754,10.29901,10.29754,10.29899,45.5,True
'2018-05-17T14:32:00',10.29657,10.29725,10.29657,10.29719,40.12,10.29852,10.29911,10.29852,10.29897,39.5,True
'2018-05-17T14:33:00',10.29719,10.29793,10.29693,10.29793,59.2,10.29909,10.29984,10.29882,10.29981,55.24,True
'2018-05-17T14:34:00',10.29795,10.2988,10.29685,10.29811,81.96,10.29984,10.30051,10.29839,10.29984,83.97,False
'2018-05-17T14:35:00',10.29811,10.29865,10.29811,10.29841,28.0,10.29994,10.30053,10.29985,10.30029,29.11,False
'2018-05-17T14:36:00',10.29841,10.29841,10.29638,10.29714,66.2,10.30028,10.30028,10.29819,10.2991,64.69,False
'2018-05-17T14:37:00',10.29714,10.29787,10.29706,10.29741,25.37,10.29894,10.29963,10.29886,10.29917,25.0,False
'2018-05-17T14:38:00',10.29765,10.29765,10.29651,10.29657,28.0,10.2993,10.2995,10.29827,10.29833,30.22,False
'2018-05-17T14:39:00',10.29658,10.2967,10.29657,10.29666,13.74,10.29834,10.29846,10.29834,10.29841,14.12,False
'2018-05-17T14:40:00',10.29666,10.29666,10.29533,10.29534,30.83,10.29841,10.29841,10.29712,10.29712,26.24,False
'2018-05-17T14:41:00',10.29525,10.29525,10.29468,10.295,23.46,10.29701,10.29701,10.29664,10.29689,20.62,True
'2018-05-17T14:42:00',10.29499,10.2958,10.29498,10.29514,28.71,10.29687,10.29764,10.29686,10.29693,27.74,False
'2018-05-17T14:43:00',10.29514,10.29514,10.29439,10.29488,30.21,10.29693,10.29693,10.29637,10.29674,25.0,False
'2018-05-17T14:44:00',10.29488,10.29509,10.29429,10.29431,51.46,10.29677,10.29696,10.29613,10.29617,51.64,True
'2018-05-17T14:45:00',10.29433,10.29549,10.29433,10.29517,43.6,10.29617,10.29737,10.29617,10.29716,48.44,True
'2018-05-17T14:46:00',10.29517,10.29564,10.29517,10.29564,23.5,10.29713,10.29762,10.29713,10.29762,30.8,True
'2018-05-17T14:47:00',10.29565,10.29785,10.29564,10.29647,51.07,10.29754,10.29898,10.29754,10.29855,44.85,True
'2018-05-17T14:48:00',10.29652,10.29787,10.29618,10.29757,68.0,10.29843,10.29975,10.29819,10.29945,91.59,True
'2018-05-17T14:49:00',10.29768,10.29812,10.29702,10.29716,80.21,10.29957,10.29974,10.29886,10.29898,92.41,True
'2018-05-17T14:50:00',10.29721,10.30105,10.29721,10.30105,47.96,10.29898,10.30264,10.29898,10.30264,49.21,True
'2018-05-17T14:51:00',10.30097,10.30265,10.30097,10.30252,51.84,10.30269,10.30441,10.30269,10.3043,49.0,True
'2018-05-17T14:52:00',10.3025,10.30325,10.3025,10.30276,53.72,10.30426,10.30484,10.30426,10.30444,51.0,False
'2018-05-17T14:53:00',10.30294,10.30295,10.30093,10.30116,37.24,10.30444,10.30465,10.30263,10.30292,36.37,False
'2018-05-17T14:54:00',10.30129,10.30246,10.30122,10.30191,37.0,10.30305,10.30429,10.30298,10.30367,39.96,False
'2018-05-17T14:55:00',10.30186,10.30186,10.3001,10.30026,31.2,10.30362,10.30362,10.30186,10.30186,28.0,False
'2018-05-17T14:56:00',10.30026,10.3009,10.29852,10.2988,50.83,10.30175,10.30268,10.30028,10.30056,50.25,False
'2018-05-17T14:57:00',10.29869,10.2988,10.29539,10.29557,56.22,10.30045,10.30056,10.29715,10.29733,54.37,False
'2018-05-17T14:58:00',10.29569,10.29657,10.29451,10.29485,58.86,10.29745,10.29833,10.29627,10.29654,57.74,False
'2018-05-17T14:59:00',10.29485,10.29553,10.29477,10.29548,34.23,10.29661,10.29733,10.29653,10.29724,34.72,True
'2018-05-17T15:00:00',10.29537,10.29807,10.29533,10.2975,101.87,10.29713,10.29983,10.29709,10.29926,81.37,True
'2018-05-17T15:01:00',10.29751,10.29903,10.29747,10.29852,44.12,10.29927,10.30079,10.29919,10.30028,35.0,True
'2018-05-17T15:02:00',10.29851,10.30063,10.29842,10.30048,51.51,10.30027,10.30239,10.30018,10.30226,41.0,False
'2018-05-17T15:03:00',10.30041,10.30041,10.29901,10.29949,50.06,10.30217,10.30217,10.30077,10.30125,42.0,False
'2018-05-17T15:04:00',10.29939,10.29939,10.29707,10.29719,65.66,10.30115,10.30124,10.29883,10.29895,54.0,False
'2018-05-17T15:05:00',10.2973,10.29805,10.29621,10.29676,81.53,10.29906,10.29964,10.29793,10.29839,73.0,False
'2018-05-17T15:06:00',10.29681,10.29749,10.29669,10.29725,140.82,10.29839,10.2992,10.29825,10.2988,131.5,True
'2018-05-17T15:07:00',10.29725,10.29773,10.29696,10.29746,61.47,10.2988,10.29949,10.2987,10.2993,54.5,False
'2018-05-17T15:08:00',10.29758,10.29765,10.29734,10.29737,23.73,10.2993,10.2993,10.29905,10.29905,23.0,True
'2018-05-17T15:09:00',10.29734,10.29786,10.29734,10.29786,14.87,10.29905,10.29928,10.29905,10.29928,14.0,True
'2018-05-17T15:10:00',10.29786,10.29985,10.29786,10.29977,24.48,10.29967,10.30161,10.29953,10.30153,23.0,True
'2018-05-17T15:11:00',10.29981,10.30166,10.29981,10.30139,47.97,10.30157,10.30353,10.30157,10.30333,49.32,True
'2018-05-17T15:12:00',10.30145,10.30261,10.29875,10.29966,73.46,10.30338,10.30434,10.30051,10.30142,73.33,False
'2018-05-17T15:13:00',10.29951,10.29985,10.29926,10.29965,21.74,10.30127,10.30161,10.30102,10.30141,21.0,True
'2018-05-17T15:14:00',10.29963,10.30244,10.29963,10.30105,85.31,10.30139,10.30429,10.30139,10.30312,91.58,False
'2018-05-17T15:15:00',10.30092,10.30205,10.29995,10.30166,85.72,10.30306,10.30394,10.30184,10.30359,111.82,True
'2018-05-17T15:16:00',10.30166,10.30252,10.30017,10.30121,74.22,10.30381,10.30404,10.30206,10.30322,86.59,False
'2018-05-17T15:17:00',10.30131,10.30131,10.29993,10.30026,30.0,10.30327,10.30327,10.30169,10.30217,32.22,False
'2018-05-17T15:18:00',10.30025,10.30025,10.29883,10.29885,25.24,10.30217,10.30219,10.30059,10.30061,26.73,True
'2018-05-17T15:19:00',10.29884,10.30129,10.29819,10.3009,47.48,10.3006,10.30333,10.29995,10.30266,48.34,False
'2018-05-17T15:20:00',10.3008,10.30122,10.29968,10.29983,43.86,10.30256,10.30298,10.30144,10.30159,43.5,False
'2018-05-17T15:21:00',10.29983,10.29983,10.29746,10.29806,80.28,10.30154,10.30154,10.2992,10.29995,77.59,False
'2018-05-17T15:22:00',10.29799,10.29826,10.29746,10.29776,66.48,10.29995,10.29998,10.29907,10.29988,66.98,True
'2018-05-17T15:23:00',10.29777,10.29876,10.29777,10.29876,19.0,10.2999,10.30024,10.29987,10.30024,19.98,True
'2018-05-17T15:24:00',10.29876,10.30002,10.2977,10.29921,68.47,10.3002,10.30209,10.29955,10.30082,66.47,False
'2018-05-17T15:25:00',10.29976,10.30002,10.29881,10.29996,87.05,10.30124,10.3017,10.30058,10.30169,83.49,True
'2018-05-17T15:26:00',10.29996,10.30018,10.29982,10.29996,28.0,10.30162,10.30194,10.30144,10.30144,27.45,False
'2018-05-17T15:27:00',10.29996,10.29996,10.29969,10.2997,32.0,10.30151,10.30163,10.30114,10.30125,32.0,True
'2018-05-17T15:28:00',10.29993,10.29996,10.29958,10.29973,27.12,10.30145,10.30165,10.30104,10.30114,27.0,False
'2018-05-17T15:29:00',10.29973,10.29973,10.29936,10.29948,14.11,10.30124,10.30125,10.30085,10.30085,14.0,False
'2018-05-17T15:30:00',10.29948,10.29948,10.29633,10.29818,119.85,10.30074,10.30074,10.29822,10.29994,95.49,False
'2018-05-17T15:31:00',10.29813,10.29894,10.29811,10.29858,42.56,10.29995,10.3007,10.29987,10.30034,38.5,True
'2018-05-17T15:32:00',10.29847,10.29955,10.29842,10.29913,52.05,10.30023,10.30133,10.30018,10.30095,43.0,True
'2018-05-17T15:33:00',10.29913,10.30227,10.29727,10.30204,190.06,10.30084,10.30429,10.29903,10.30393,166.0,True
'2018-05-17T15:34:00',10.30189,10.30313,10.3008,10.30145,182.36,10.30368,10.30502,10.30279,10.30356,141.21,False
'2018-05-17T15:35:00',10.30151,10.30306,10.3015,10.30202,72.7,10.3034,10.30495,10.30335,10.30369,67.37,True
'2018-05-17T15:36:00',10.30202,10.30409,10.30201,10.30342,147.79,10.30379,10.30598,10.30379,10.30511,140.95,False
'2018-05-17T15:37:00',10.303,10.30367,10.303,10.30344,60.45,10.30511,10.30546,10.30478,10.30521,57.49,True
'2018-05-17T15:38:00',10.30347,10.30822,10.30343,10.30811,111.38,10.30532,10.31011,10.30521,10.31002,101.95,False
'2018-05-17T15:39:00',10.30811,10.30811,10.30745,10.30802,30.84,10.31002,10.31012,10.30962,10.30991,30.6,True
'2018-05-17T15:40:00',10.30803,10.31197,10.30802,10.30984,292.5,10.30991,10.31415,10.30991,10.31238,244.83,False
'2018-05-17T15:41:00',10.30988,10.31182,10.30965,10.31099,175.11,10.31208,10.31389,10.31153,10.31312,160.37,False
'2018-05-17T15:42:00',10.31128,10.31142,10.30839,10.3109,137.73,10.31317,10.31331,10.31028,10.31266,134.08,False
'2018-05-17T15:43:00',10.31101,10.31126,10.30709,10.30743,126.06,10.31277,10.31302,10.30909,10.30919,130.51,False
'2018-05-17T15:44:00',10.30752,10.30844,10.30669,10.30799,133.01,10.30928,10.31076,10.30852,10.3106,127.19,False
'2018-05-17T15:45:00',10.30807,10.30807,10.30457,10.30616,90.28,10.3105,10.31055,10.30684,10.30794,90.34,False
'2018-05-17T15:46:00',10.30621,10.30646,10.30543,10.30626,46.37,10.30797,10.30829,10.30721,10.30769,49.8,False
'2018-05-17T15:47:00',10.30626,10.30626,10.30626,10.30626,15.0,10.30764,10.30764,10.30725,10.30732,16.85,True
'2018-05-17T15:48:00',10.30626,10.30639,10.30626,10.30626,27.0,10.30725,10.30793,10.30718,10.3073,27.49,False
'2018-05-17T15:49:00',10.30626,10.30626,10.30555,10.3056,13.0,10.30724,10.30733,10.30724,10.30728,13.37,True
'2018-05-17T15:50:00',10.3056,10.30626,10.3055,10.30626,14.0,10.30729,10.30741,10.30724,10.30726,14.74,True
'2018-05-17T15:51:00',10.30626,10.30742,10.30626,10.30742,26.5,10.30714,10.30912,10.30714,10.30912,27.24,True
'2018-05-17T15:52:00',10.30742,10.30747,10.30673,10.30689,35.7,10.30914,10.30923,10.30849,10.30867,31.0,False
'2018-05-17T15:53:00',10.30694,10.30725,10.30694,10.30717,19.09,10.3087,10.30901,10.3087,10.30893,17.0,False
'2018-05-17T15:54:00',10.30715,10.30715,10.30625,10.30626,54.03,10.30891,10.30891,10.30752,10.3078,47.5,False
'2018-05-17T15:55:00',10.30626,10.30626,10.30609,10.30609,8.37,10.3079,10.308,10.3079,10.308,8.0,False
'2018-05-17T15:56:00',10.30613,10.30622,10.3061,10.30612,10.22,10.30802,10.30802,10.30788,10.30788,8.0,True
'2018-05-17T15:57:00',10.30615,10.30818,10.30615,10.3066,51.46,10.30791,10.30994,10.30791,10.30836,50.33,False
'2018-05-17T15:58:00',10.30656,10.30679,10.30626,10.30626,21.62,10.30832,10.3088,10.30718,10.30718,22.74,False
'2018-05-17T15:59:00',10.30626,10.3068,10.30626,10.30626,45.37,10.30738,10.30859,10.30738,10.30769,51.33,False
'2018-05-17T16:00:00',10.30626,10.30626,10.30625,10.30626,12.0,10.3074,10.30773,10.30686,10.30767,12.99,False
'2018-05-17T16:01:00',10.30626,10.30626,10.30625,10.30626,14.0,10.30757,10.30767,10.30742,10.30764,14.0,True
'2018-05-17T16:02:00',10.30626,10.30727,10.30625,10.30626,62.37,10.30749,10.30903,10.30698,10.30771,66.41,False
'2018-05-17T16:03:00',10.30626,10.30626,10.29879,10.30025,108.53,10.30772,10.30772,10.30075,10.3017,113.66,False
'2018-05-17T16:04:00',10.30025,10.30164,10.30025,10.30164,59.75,10.30181,10.30293,10.30181,10.30255,60.85,False
'2018-05-17T16:05:00',10.30164,10.30164,10.30163,10.30164,16.0,10.30258,10.30292,10.30258,10.30291,17.11,True
'2018-05-17T16:06:00',10.30164,10.30326,10.29975,10.30164,92.85,10.30286,10.30495,10.30146,10.30335,95.18,False
'2018-05-17T16:07:00',10.30164,10.30164,10.30164,10.30164,13.0,10.30334,10.30334,10.30265,10.30328,13.99,True
'2018-05-17T16:08:00',10.30173,10.30173,10.30164,10.30164,10.0,10.30328,10.3034,10.30315,10.30315,10.0,True
'2018-05-17T16:09:00',10.30164,10.30194,10.30164,10.30164,20.37,10.30311,10.30361,10.30306,10.30309,20.0,False
'2018-05-17T16:10:00',10.30164,10.30173,10.30139,10.30164,33.0,10.30308,10.30354,10.30259,10.30324,35.6,False
'2018-05-17T16:11:00',10.30164,10.30164,10.30157,10.30164,23.0,10.30287,10.30314,10.30222,10.30314,26.08,True
'2018-05-17T16:12:00',10.30164,10.30164,10.30164,10.30164,11.0,10.3032,10.3033,10.30315,10.30326,11.37,False
'2018-05-17T16:13:00',10.30125,10.30164,10.30125,10.30164,23.0,10.30326,10.30329,10.30259,10.30278,24.99,True
'2018-05-17T16:14:00',10.30164,10.30164,10.30163,10.30164,37.0,10.30279,10.30333,10.30272,10.3029,37.0,False
'2018-05-17T16:15:00',10.30164,10.30164,10.30163,10.30164,24.0,10.30286,10.30298,10.30246,10.30246,24.0,True
'2018-05-17T16:16:00',10.30164,10.30227,10.30163,10.30227,29.0,10.30271,10.30414,10.30243,10.30414,32.1,True
'2018-05-17T16:17:00',10.30227,10.30241,10.30163,10.30164,33.0,10.30414,10.30424,10.30291,10.30291,37.7,False
'2018-05-17T16:18:00',10.30164,10.30164,10.30163,10.30164,13.0,10.30279,10.30293,10.3027,10.30293,15.97,True
'2018-05-17T16:19:00',10.30116,10.30164,10.30092,10.30164,29.0,10.30317,10.30323,10.30265,10.30294,32.94,False
'2018-05-17T16:20:00',10.30164,10.30164,10.30164,10.30164,16.0,10.30285,10.30307,10.3027,10.30307,21.21,False
'2018-05-17T16:21:00',10.30164,10.30164,10.30163,10.30164,15.0,10.30301,10.30305,10.30267,10.30305,16.99,True
'2018-05-17T16:22:00',10.30164,10.30164,10.30163,10.30164,21.0,10.30297,10.30324,10.30286,10.30297,21.74,False
'2018-05-17T16:23:00',10.30164,10.30164,10.30164,10.30164,20.0,10.30307,10.30319,10.30287,10.30308,21.11,False
'2018-05-17T16:24:00',10.30164,10.30164,10.30163,10.30164,22.0,10.30314,10.30318,10.30295,10.30307,22.0,True
'2018-05-17T16:25:00',10.30164,10.30168,10.30083,10.30164,60.98,10.30314,10.30353,10.30266,10.30298,70.64,True
'2018-05-17T16:26:00',10.30164,10.30261,10.30164,10.30181,69.99,10.30296,10.30429,10.30296,10.30369,70.1,True
'2018-05-17T16:27:00',10.30173,10.30278,10.30163,10.30184,112.34,10.30354,10.30454,10.30307,10.30372,122.55,True
'2018-05-17T16:28:00',10.30164,10.30397,10.30164,10.30397,104.08,10.30371,10.30554,10.30349,10.30524,113.84,True
'2018-05-17T16:29:00',10.30397,10.30397,10.30397,10.30397,49.0,10.30534,10.30561,10.30519,10.30544,58.15,True
'2018-05-17T16:30:00',10.30397,10.30399,10.30396,10.30397,31.0,10.3054,10.30564,10.30474,10.30484,35.2,False
'2018-05-17T16:31:00',10.30397,10.30397,10.30397,10.30397,31.0,10.30475,10.30544,10.30475,10.30517,34.58,True
'2018-05-17T16:32:00',10.30397,10.30397,10.30396,10.30397,16.0,10.30544,10.30547,10.3051,10.30519,19.7,False
'2018-05-17T16:33:00',10.30397,10.30397,10.29994,10.30007,94.5,10.30481,10.30495,10.30175,10.3019,83.23,False
'2018-05-17T16:34:00',10.30007,10.30179,10.29999,10.30168,70.59,10.30182,10.30286,10.30161,10.30254,76.55,True
'2018-05-17T16:35:00',10.30169,10.30215,10.30159,10.30179,48.0,10.30241,10.30383,10.30205,10.30328,51.95,False
'2018-05-17T16:36:00',10.30179,10.30179,10.30178,10.30178,18.0,10.3033,10.3033,10.30306,10.30306,18.61,False
'2018-05-17T16:37:00',10.30178,10.30179,10.30178,10.30178,42.0,10.30315,10.30327,10.30254,10.30325,43.96,False
'2018-05-17T16:38:00',10.30179,10.30179,10.30179,10.30179,22.0,10.30322,10.30322,10.30292,10.30292,22.87,False
'2018-05-17T16:39:00',10.30178,10.30179,10.30178,10.30179,6.0,10.30315,10.30322,10.30292,10.30314,6.74,True
'2018-05-17T16:40:00',10.30179,10.30179,10.30113,10.30139,36.5,10.30313,10.30338,10.30307,10.30328,44.63,True
'2018-05-17T16:41:00',10.30139,10.30179,10.30113,10.30179,37.5,10.3033,10.30339,10.30302,10.30328,38.6,True
'2018-05-17T16:42:00',10.30179,10.3021,10.30178,10.30197,39.0,10.30317,10.30378,10.30269,10.30342,43.21,True
'2018-05-17T16:43:00',10.30185,10.30289,10.30179,10.30255,52.0,10.30342,10.30465,10.30319,10.30433,59.69,True
'2018-05-17T16:44:00',10.30255,10.30334,10.30218,10.30334,56.5,10.30433,10.30461,10.30394,10.30454,63.92,True
'2018-05-17T16:45:00',10.30334,10.30348,10.30333,10.30334,37.5,10.30474,10.30503,10.30434,10.30496,39.38,True
'2018-05-17T16:46:00',10.30334,10.30378,10.30334,10.30342,48.0,10.30485,10.30544,10.30479,10.30492,50.48,True
'2018-05-17T16:47:00',10.30339,10.3041,10.30333,10.30333,54.37,10.30492,10.30574,10.30492,10.30502,58.11,False
'2018-05-17T16:48:00',10.30334,10.30394,10.30334,10.30394,19.0,10.30525,10.30544,10.30494,10.30544,21.71,True
'2018-05-17T16:49:00',10.30394,10.30427,10.30394,10.30427,10.0,10.30543,10.30544,10.30524,10.30524,11.6,True
'2018-05-17T16:50:00',10.30427,10.30427,10.30364,10.30427,17.5,10.30534,10.30555,10.30534,10.30534,18.12,True
'2018-05-17T16:51:00',10.30427,10.30427,10.30427,10.30427,8.0,10.30544,10.30585,10.30524,10.30574,8.37,True
'2018-05-17T16:52:00',10.30427,10.30499,10.30426,10.30427,68.74,10.30586,10.30657,10.30541,10.30541,70.85,False
'2018-05-17T16:53:00',10.30427,10.30427,10.30427,10.30427,10.0,10.30534,10.30534,10.30502,10.30532,10.37,True
'2018-05-17T16:54:00',10.30427,10.30427,10.30426,10.30427,40.0,10.30532,10.30542,10.3052,10.30541,42.75,True
'2018-05-17T16:55:00',10.30427,10.30439,10.30427,10.30427,30.0,10.30539,10.30541,10.30494,10.30541,33.46,True
'2018-05-17T16:56:00',10.30427,10.30449,10.30426,10.30427,38.0,10.30534,10.30609,10.30494,10.30584,46.17,True
'2018-05-17T16:57:00',10.30427,10.30448,10.30426,10.30427,55.32,10.30584,10.30614,10.30549,10.30584,56.46,True
'2018-05-17T16:58:00',10.30426,10.30596,10.30426,10.30492,89.57,10.3059,10.30774,10.30554,10.30655,75.49,True
'2018-05-17T16:59:00',10.30492,10.30958,10.30492,10.3071,167.35,10.30664,10.31064,10.30644,10.30893,149.85,True
'2018-05-17T17:00:00',10.30715,10.31315,10.30715,10.31213,210.65,10.30893,10.31484,10.30879,10.31417,159.39,False
'2018-05-17T17:01:00',10.31228,10.31228,10.30554,10.30668,232.01,10.31422,10.31422,10.30759,10.30846,220.69,True
'2018-05-17T17:02:00',10.30658,10.31338,10.30645,10.31327,126.73,10.30832,10.31494,10.3082,10.31474,148.57,True
'2018-05-17T17:03:00',10.31338,10.31344,10.31297,10.31305,32.0,10.31484,10.31514,10.31464,10.31475,36.69,False
'2018-05-17T17:04:00',10.31305,10.3131,10.31258,10.3127,44.74,10.31494,10.31494,10.31432,10.31443,45.97,False
'2018-05-17T17:05:00',10.3126,10.31298,10.31256,10.31256,34.5,10.31443,10.31462,10.31434,10.31434,35.0,True
'2018-05-17T17:06:00',10.31259,10.31306,10.31139,10.31292,53.23,10.31431,10.31454,10.31331,10.31436,52.62,False
'2018-05-17T17:07:00',10.31292,10.31298,10.31171,10.31228,68.21,10.31448,10.31455,10.31358,10.31396,79.73,False
'2018-05-17T17:08:00',10.3125,10.3125,10.31033,10.31097,46.09,10.31396,10.31396,10.31217,10.31256,75.77,False
'2018-05-17T17:09:00',10.31097,10.31213,10.31035,10.31213,64.24,10.31253,10.31408,10.31216,10.31408,86.13,True
'2018-05-17T17:10:00',10.31212,10.31237,10.31183,10.31184,28.0,10.31408,10.31412,10.31367,10.31367,28.24,False
'2018-05-17T17:11:00',10.31192,10.31223,10.31166,10.31187,27.21,10.31377,10.31422,10.31364,10.31364,24.37,False
'2018-05-17T17:12:00',10.31177,10.31178,10.30996,10.30996,33.7,10.31364,10.31364,10.31172,10.31172,30.0,False
'2018-05-17T17:13:00',10.31005,10.31019,10.30968,10.30979,40.87,10.31181,10.31197,10.31138,10.31157,40.0,False
'2018-05-17T17:14:00',10.3099,10.31014,10.30966,10.30994,19.0,10.31166,10.31178,10.31142,10.3117,19.0,True
'2018-05-17T17:15:00',10.30984,10.31124,10.3098,10.31121,23.0,10.3116,10.31299,10.31156,10.31297,23.37,True
'2018-05-17T17:16:00',10.31124,10.31232,10.31092,10.31168,67.99,10.31297,10.31408,10.31268,10.31344,68.23,False
'2018-05-17T17:17:00',10.31163,10.31171,10.31163,10.31168,6.0,10.31339,10.31347,10.31339,10.31344,6.0,True
'2018-05-17T17:18:00',10.31185,10.31205,10.31182,10.31205,28.0,10.31368,10.31381,10.3136,10.31374,26.37,True
'2018-05-17T17:19:00',10.31206,10.31297,10.31184,10.31236,66.0,10.31374,10.31473,10.31354,10.31405,70.32,True
'2018-05-17T17:20:00',10.31253,10.31538,10.31253,10.31442,74.6,10.31429,10.31729,10.31427,10.31618,80.52,False
'2018-05-17T17:21:00',10.31437,10.31465,10.31424,10.3145,28.12,10.31613,10.31641,10.31613,10.31626,33.06,False
'2018-05-17T17:22:00',10.31451,10.31451,10.31381,10.31403,32.0,10.31627,10.31627,10.31552,10.31576,32.37,True
'2018-05-17T17:23:00',10.31393,10.31501,10.31385,10.31492,41.95,10.31569,10.31655,10.31557,10.3165,43.83,False
'2018-05-17T17:24:00',10.31492,10.31492,10.31289,10.31422,56.6,10.31649,10.31649,10.31457,10.31598,56.82,False
'2018-05-17T17:25:00',10.31419,10.31471,10.3141,10.3144,44.95,10.31595,10.31642,10.31589,10.31617,52.51,True
'2018-05-17T17:26:00',10.31454,10.31493,10.31246,10.31408,54.82,10.31642,10.31642,10.31434,10.31584,57.57,False
'2018-05-17T17:27:00',10.31413,10.31413,10.31302,10.31367,28.0,10.31589,10.31589,10.31478,10.31543,29.73,False
'2018-05-17T17:28:00',10.31356,10.31359,10.31308,10.31325,25.0,10.31532,10.31535,10.31494,10.31501,25.49,False
'2018-05-17T17:29:00',10.31312,10.31335,10.31303,10.31325,18.0,10.31502,10.31523,10.31482,10.31501,18.37,False
'2018-05-17T17:30:00',10.31323,10.31323,10.31284,10.31291,24.0,10.31499,10.31499,10.31465,10.31467,35.11,True
'2018-05-17T17:31:00',10.31301,10.31386,10.31301,10.31341,35.9,10.31475,10.31545,10.31475,10.3154,42.93,True
'2018-05-17T17:32:00',10.31354,10.31448,10.31354,10.31436,42.95,10.31554,10.31624,10.31544,10.31601,51.99,True
'2018-05-17T17:33:00',10.31445,10.31628,10.31438,10.31562,69.45,10.31601,10.31801,10.31601,10.31735,70.46,False
'2018-05-17T17:34:00',10.31562,10.31609,10.31512,10.31518,47.25,10.31742,10.31778,10.31697,10.31697,52.38,False
'2018-05-17T17:35:00',10.31514,10.31583,10.31492,10.31552,43.9,10.31697,10.3175,10.31671,10.31728,61.71,False
'2018-05-17T17:36:00',10.31552,10.31563,10.31543,10.31543,22.5,10.31728,10.31734,10.31719,10.31719,30.14,False
'2018-05-17T17:37:00',10.31543,10.31543,10.31488,10.31489,48.0,10.31719,10.31719,10.31663,10.31665,64.71,False
'2018-05-17T17:38:00',10.31489,10.31493,10.31295,10.31295,61.5,10.31674,10.31674,10.31471,10.31471,80.36,False
'2018-05-17T17:39:00',10.31295,10.31299,10.31276,10.31279,39.0,10.31471,10.3148,10.31456,10.31457,59.74,True
'2018-05-17T17:40:00',10.3128,10.31343,10.31175,10.31224,52.45,10.31457,10.31519,10.31351,10.314,72.38,False
'2018-05-17T17:41:00',10.31219,10.31236,10.31077,10.31077,94.39,10.31395,10.31408,10.31229,10.31231,102.1,False
'2018-05-17T17:42:00',10.31077,10.31146,10.31055,10.31121,62.27,10.31233,10.31315,10.31215,10.31297,76.41,False
'2018-05-17T17:43:00',10.31121,10.31121,10.31043,10.3107,61.24,10.31297,10.31297,10.31219,10.31246,80.28,False
'2018-05-17T17:44:00',10.3107,10.3107,10.30744,10.30889,140.9,10.31246,10.31246,10.30912,10.31088,146.31,True
'2018-05-17T17:45:00',10.30899,10.31358,10.30899,10.31345,180.5,10.31088,10.31534,10.31088,10.31521,190.34,True
'2018-05-17T17:46:00',10.31363,10.31636,10.31339,10.31615,116.09,10.31539,10.31802,10.31515,10.31791,129.08,True
'2018-05-17T17:47:00',10.31622,10.31715,10.31622,10.31681,73.27,10.31798,10.31885,10.31798,10.31867,89.94,True
'2018-05-17T17:48:00',10.31681,10.3173,10.31663,10.3173,50.61,10.31867,10.31913,10.31852,10.31906,63.4,True
'2018-05-17T17:49:00',10.3173,10.3177,10.31694,10.31744,44.82,10.31906,10.31946,10.31863,10.31916,46.13,True
'2018-05-17T17:50:00',10.31744,10.31824,10.31729,10.3182,46.69,10.31916,10.32015,10.31905,10.32008,59.77,True
'2018-05-17T17:51:00',10.31809,10.31858,10.31799,10.31826,71.34,10.31999,10.32048,10.31988,10.32048,84.85,False
'2018-05-17T17:52:00',10.31829,10.31854,10.31828,10.31836,58.01,10.32048,10.32048,10.32016,10.32025,70.88,False
'2018-05-17T17:53:00',10.31833,10.31848,10.31825,10.31848,60.39,10.32022,10.32035,10.32013,10.32035,68.72,True
'2018-05-17T17:54:00',10.31848,10.31858,10.31837,10.31842,78.74,10.32037,10.32054,10.32031,10.32031,69.3,False
'2018-05-17T17:55:00',10.31842,10.31843,10.31812,10.31833,38.78,10.32031,10.32033,10.31997,10.32011,34.34,False
'2018-05-17T17:56:00',10.31835,10.31838,10.31829,10.31829,30.59,10.32011,10.32016,10.32005,10.32005,30.71,False
'2018-05-17T17:57:00',10.31827,10.31827,10.31748,10.31765,67.89,10.32005,10.32005,10.31913,10.3193,66.91,False
'2018-05-17T17:58:00',10.31758,10.31762,10.31738,10.31738,30.0,10.3193,10.3193,10.31908,10.31908,37.9,False
'2018-05-17T17:59:00',10.31738,10.31749,10.31648,10.31692,68.6,10.31908,10.31908,10.31824,10.31868,85.61,False
'2018-05-17T18:00:00',10.31692,10.31692,10.31561,10.31561,35.37,10.31868,10.31868,10.31731,10.31737,45.07,False
'2018-05-17T18:01:00',10.31563,10.31574,10.31265,10.31277,53.74,10.31739,10.31744,10.31441,10.31453,62.88,False
'2018-05-17T18:02:00',10.31277,10.31362,10.31122,10.31332,72.41,10.31453,10.31559,10.31298,10.31535,81.63,True
'2018-05-17T18:03:00',10.31353,10.31374,10.31339,10.31358,34.96,10.31529,10.3155,10.31529,10.31534,36.2,False
'2018-05-17T18:04:00',10.3136,10.31368,10.31334,10.31349,23.37,10.31536,10.31541,10.31498,10.31522,25.71,True
'2018-05-17T18:05:00',10.31349,10.31434,10.31341,10.31434,48.0,10.31522,10.3161,10.31517,10.3161,58.12,False
'2018-05-17T18:06:00',10.31385,10.31406,10.31076,10.3109,77.36,10.31601,10.31601,10.31252,10.31266,92.62,False
'2018-05-17T18:07:00',10.3109,10.31153,10.31085,10.31124,44.74,10.31266,10.31331,10.31261,10.313,60.49,False
'2018-05-17T18:08:00',10.31126,10.31126,10.31019,10.31019,21.37,10.31302,10.31302,10.31195,10.31195,27.54,True
'2018-05-17T18:09:00',10.31065,10.31169,10.31065,10.31153,49.59,10.31238,10.31347,10.31238,10.31329,60.93,False
'2018-05-17T18:10:00',10.31154,10.31155,10.31099,10.311,39.14,10.3133,10.31331,10.31289,10.31289,39.03,False
'2018-05-17T18:11:00',10.31103,10.31103,10.3103,10.3103,49.28,10.31294,10.31294,10.31219,10.31219,51.48,False
'2018-05-17T18:12:00',10.3103,10.3103,10.30975,10.30976,17.35,10.31219,10.31219,10.31139,10.31149,15.86,False
'2018-05-17T18:13:00',10.30976,10.30976,10.30976,10.30976,33.0,10.31146,10.31164,10.3112,10.3112,34.28,True
'2018-05-17T18:14:00',10.30976,10.31004,10.30975,10.3098,50.42,10.31131,10.3121,10.31119,10.31156,50.05,False
'2018-05-17T18:15:00',10.3098,10.30983,10.30976,10.30976,41.2,10.31156,10.31159,10.31122,10.31141,40.59,True
'2018-05-17T18:16:00',10.30976,10.30984,10.30831,10.30864,82.11,10.31133,10.31175,10.31,10.3104,103.2,False
'2018-05-17T18:17:00',10.30894,10.30932,10.30875,10.30911,50.6,10.3107,10.31123,10.31034,10.31089,59.58,False
'2018-05-17T18:18:00',10.30911,10.30917,10.30876,10.30892,71.3,10.31089,10.31112,10.31062,10.31071,73.81,False
'2018-05-17T18:19:00',10.30892,10.30905,10.30876,10.30876,49.18,10.31071,10.31081,10.31038,10.31038,49.54,True
'2018-05-17T18:20:00',10.30875,10.30909,10.30875,10.30876,36.0,10.31038,10.31085,10.31024,10.31024,38.94,True
'2018-05-17T18:21:00',10.30876,10.31036,10.3073,10.31024,82.11,10.31035,10.31212,10.30906,10.312,71.96,True
'2018-05-17T18:22:00',10.30991,10.3104,10.30979,10.31001,81.79,10.31156,10.31214,10.31156,10.31177,56.5,False
'2018-05-17T18:23:00',10.31013,10.3103,10.30989,10.31028,57.11,10.31178,10.31205,10.31165,10.31185,44.0,True
'2018-05-17T18:24:00',10.31027,10.31037,10.31011,10.31036,37.0,10.31185,10.31201,10.31185,10.31201,38.5,False
'2018-05-17T18:25:00',10.31036,10.31036,10.31003,10.31003,25.74,10.31197,10.31202,10.31175,10.31175,25.5,False
'2018-05-17T18:26:00',10.31009,10.31014,10.31009,10.31014,7.0,10.31175,10.31179,10.31175,10.31178,7.0,True
'2018-05-17T18:27:00',10.31015,10.3103,10.31008,10.31017,25.0,10.31178,10.31202,10.31178,10.31193,25.5,False
'2018-05-17T18:28:00',10.31022,10.31027,10.30994,10.30997,11.48,10.31193,10.31193,10.31161,10.31161,10.0,False
'2018-05-17T18:29:00',10.30991,10.31018,10.30984,10.31003,29.04,10.31161,10.31189,10.31161,10.31179,24.0,False
'2018-05-17T18:30:00',10.31008,10.31013,10.31008,10.31013,4.0,10.31184,10.31186,10.31184,10.31184,4.0,True
'2018-05-17T18:31:00',10.31016,10.31112,10.30998,10.31094,51.25,10.31184,10.31288,10.3117,10.3127,43.23,False
'2018-05-17T18:32:00',10.31094,10.3111,10.31036,10.3111,61.91,10.3127,10.31274,10.31215,10.31265,48.5,True
'2018-05-17T18:33:00',10.3111,10.31224,10.3111,10.31224,33.4,10.3127,10.31399,10.3127,10.31399,26.37,True
'2018-05-17T18:34:00',10.31224,10.3174,10.31224,10.3174,85.81,10.314,10.31888,10.314,10.31884,74.83,True
'2018-05-17T18:35:00',10.3174,10.31778,10.31699,10.31722,59.11,10.31894,10.31945,10.31854,10.31898,60.71,False
'2018-05-17T18:36:00',10.31699,10.31699,10.31136,10.31194,99.28,10.31891,10.31891,10.31314,10.3137,128.47,False
'2018-05-17T18:37:00',10.31194,10.31228,10.31179,10.31221,29.0,10.3137,10.31413,10.31355,10.31413,39.22,False
'2018-05-17T18:38:00',10.31221,10.31224,10.31203,10.3121,37.0,10.31397,10.31402,10.3138,10.31386,50.32,False
'2018-05-17T18:39:00',10.3121,10.3121,10.31173,10.31199,60.87,10.31386,10.31386,10.31358,10.31375,83.46,True
'2018-05-17T18:40:00',10.31199,10.31371,10.31198,10.3137,65.0,10.31375,10.31547,10.31374,10.31546,86.41,False
'2018-05-17T18:41:00',10.3137,10.3137,10.31182,10.31224,94.17,10.31546,10.31546,10.31321,10.31426,107.35,False
'2018-05-17T18:42:00',10.3119,10.31227,10.31169,10.31212,43.59,10.31356,10.31433,10.3133,10.31399,52.97,False
'2018-05-17T18:43:00',10.31212,10.31225,10.31212,10.31225,12.11,10.31401,10.31403,10.31392,10.31401,13.22,True
'2018-05-17T18:44:00',10.31224,10.31243,10.31224,10.3124,17.0,10.314,10.31419,10.314,10.31418,22.55,False
'2018-05-17T18:45:00',10.3124,10.31243,10.31239,10.31243,21.0,10.31416,10.31419,10.31415,10.31419,28.4,True
'2018-05-17T18:46:00',10.31243,10.31243,10.31224,10.31242,12.0,10.31419,10.31454,10.31419,10.3142,16.07,False
'2018-05-17T18:47:00',10.31242,10.31246,10.31242,10.31246,22.0,10.3142,10.31422,10.3142,10.31422,29.03,False
'2018-05-17T18:48:00',10.31242,10.31242,10.31213,10.31216,13.0,10.31418,10.31418,10.31391,10.31392,17.2,False
'2018-05-17T18:49:00',10.31228,10.31228,10.3121,10.31213,8.0,10.31404,10.31404,10.31386,10.31391,8.86,False
'2018-05-17T18:50:00',10.31216,10.31228,10.31216,10.31224,19.37,10.31392,10.31404,10.31392,10.314,22.69,False
'2018-05-17T18:51:00',10.31224,10.31224,10.31177,10.31181,7.0,10.31392,10.31392,10.31353,10.31357,10.65,False
'2018-05-17T18:52:00',10.31181,10.31181,10.31142,10.31142,8.0,10.31357,10.31357,10.31337,10.31337,10.59,False
'2018-05-17T18:53:00',10.31141,10.31142,10.31137,10.31137,9.0,10.31337,10.31337,10.31313,10.31313,11.96,False
'2018-05-17T18:54:00',10.31146,10.31146,10.31136,10.31137,7.5,10.31313,10.3132,10.31312,10.31313,8.22,True
'2018-05-17T18:55:00',10.31137,10.31166,10.31137,10.31156,21.0,10.31313,10.31327,10.31313,10.31324,25.19,False
'2018-05-17T18:56:00',10.31148,10.31149,10.31134,10.31136,14.0,10.31324,10.31325,10.3131,10.31312,18.19,False
'2018-05-17T18:57:00',10.31139,10.31146,10.31135,10.31138,16.0,10.31315,10.31322,10.31309,10.31309,20.32,False
'2018-05-17T18:58:00',10.31137,10.31137,10.31135,10.31137,5.0,10.31309,10.3131,10.31309,10.3131,5.0,True
'2018-05-17T18:59:00',10.31137,10.31144,10.31126,10.31136,9.37,10.31309,10.31312,10.31287,10.31312,9.5,False
'2018-05-17T19:00:00',10.31114,10.31115,10.31114,10.31115,24.52,10.31312,10.31317,10.31312,10.31316,18.12,True
'2018-05-17T19:01:00',10.31115,10.31127,10.31115,10.31127,9.59,10.31316,10.31316,10.31314,10.31314,7.0,True
'2018-05-17T19:02:00',10.31127,10.31677,10.31127,10.31677,54.46,10.31314,10.31884,10.31314,10.31884,64.02,True
'2018-05-17T19:03:00',10.31677,10.31679,10.31274,10.31326,193.51,10.31884,10.31884,10.31504,10.31574,163.96,False
'2018-05-17T19:04:00',10.31342,10.31348,10.31255,10.31271,117.81,10.3159,10.31602,10.31503,10.31519,107.38,False
'2018-05-17T19:05:00',10.31271,10.3135,10.3126,10.3135,144.53,10.31541,10.31598,10.31508,10.31598,124.74,True
'2018-05-17T19:06:00',10.3135,10.31424,10.3135,10.31404,265.21,10.31598,10.31672,10.31598,10.31652,227.09,True
'2018-05-17T19:07:00',10.31404,10.31503,10.31392,10.31484,178.25,10.31652,10.31751,10.3164,10.31732,181.44,True
'2018-05-17T19:08:00',10.31484,10.31644,10.31427,10.31428,225.81,10.31732,10.31892,10.31675,10.31676,222.92,False
'2018-05-17T19:09:00',10.31428,10.31524,10.31428,10.31458,247.82,10.31676,10.31773,10.31676,10.31713,235.12,False
'2018-05-17T19:10:00',10.31458,10.31462,10.31216,10.31226,217.0,10.31713,10.31713,10.31457,10.31499,175.38,False
'2018-05-17T19:11:00',10.31226,10.31246,10.31196,10.31196,92.23,10.31499,10.315,10.31408,10.31417,87.98,False
'2018-05-17T19:12:00',10.31196,10.31236,10.31176,10.31226,53.74,10.31404,10.31451,10.31404,10.31437,58.54,True
'2018-05-17T19:13:00',10.31226,10.31246,10.31216,10.31216,53.68,10.31437,10.31456,10.31431,10.31444,65.76,True
'2018-05-17T19:14:00',10.31216,10.31246,10.31216,10.31246,60.61,10.31434,10.31464,10.31434,10.3145,63.02,False
'2018-05-17T19:15:00',10.31235,10.31236,10.31206,10.31216,103.4,10.31445,10.31464,10.31431,10.31464,95.16,False
'2018-05-17T19:16:00',10.31216,10.31216,10.31021,10.31041,303.3,10.31464,10.31464,10.31268,10.3131,254.33,False
'2018-05-17T19:17:00',10.31041,10.31092,10.31041,10.3109,182.58,10.3131,10.3134,10.31307,10.31338,126.08,False
'2018-05-17T19:18:00',10.31092,10.31092,10.31057,10.3108,132.32,10.3134,10.3134,10.31298,10.31328,102.43,False
'2018-05-17T19:19:00',10.3107,10.3107,10.31016,10.31016,85.69,10.31318,10.31318,10.31225,10.31225,67.95,False
'2018-05-17T19:20:00',10.31016,10.31016,10.30921,10.30927,45.32,10.31225,10.31225,10.31171,10.31172,40.03,False
'2018-05-17T19:21:00',10.30935,10.31006,10.30935,10.30976,12.22,10.31178,10.3121,10.3117,10.31197,16.23,False
'2018-05-17T19:22:00',10.30996,10.30996,10.30925,10.30925,15.22,10.31197,10.31197,10.31129,10.31151,17.49,False
'2018-05-17T19:23:00',10.30926,10.30936,10.30925,10.30936,39.62,10.31148,10.31169,10.31123,10.31165,36.29,True
'2018-05-17T19:24:00',10.30936,10.30996,10.30926,10.30996,10.88,10.31165,10.31178,10.31165,10.31178,9.97,True
'2018-05-17T19:25:00',10.31006,10.31016,10.30996,10.30996,11.0,10.31176,10.31181,10.31169,10.31169,15.83,False
'2018-05-17T19:26:00',10.30996,10.30996,10.30996,10.30996,1.0,10.31169,10.31169,10.31169,10.31169,1.37,True
'2018-05-17T19:27:00',10.30996,10.31016,10.30986,10.30986,12.0,10.31165,10.31194,10.31165,10.31168,15.7,False
'2018-05-17T19:28:00',10.30976,10.30976,10.30956,10.30966,14.37,10.31168,10.31168,10.31162,10.31162,18.81,True
'2018-05-17T19:29:00',10.30966,10.30996,10.30966,10.30996,17.37,10.31162,10.31173,10.31162,10.31168,21.81,True
'2018-05-17T19:30:00',10.30996,10.30996,10.30985,10.30996,18.0,10.31166,10.31176,10.3116,10.31163,21.33,False
'2018-05-17T19:31:00',10.30976,10.30976,10.30976,10.30976,6.0,10.31163,10.31163,10.31163,10.31163,8.22,True
'2018-05-17T19:32:00',10.30986,10.30986,10.30985,10.30985,7.0,10.31163,10.31163,10.31163,10.31163,9.59,True
'2018-05-17T19:33:00',10.30985,10.30996,10.30985,10.30986,7.0,10.31163,10.31163,10.31163,10.31163,9.59,False
'2018-05-17T19:34:00',10.30986,10.30986,10.30976,10.30986,11.0,10.31163,10.31163,10.31149,10.31149,15.07,True
'2018-05-17T19:35:00',10.30996,10.31006,10.30996,10.31006,8.0,10.31149,10.31149,10.31149,10.31149,10.96,True
'2018-05-17T19:36:00',10.31016,10.31035,10.31016,10.31026,7.0,10.31149,10.31157,10.31149,10.31157,7.37,True
'2018-05-17T19:37:00',10.31036,10.31036,10.30995,10.31006,9.0,10.31157,10.31176,10.31157,10.31176,9.74,False
'2018-05-17T19:38:00',10.31016,10.31026,10.31016,10.31026,4.0,10.31176,10.31186,10.31175,10.31186,4.0,True
'2018-05-17T19:39:00',10.31056,10.31056,10.31015,10.31026,12.0,10.31186,10.31193,10.31156,10.31158,12.37,False
'2018-05-17T19:40:00',10.31016,10.31026,10.30986,10.31006,23.86,10.31158,10.31186,10.31158,10.31186,20.85,True
'2018-05-17T19:41:00',10.31026,10.31056,10.31026,10.31056,2.0,10.31186,10.31186,10.31186,10.31186,2.0,True
'2018-05-17T19:42:00',10.31056,10.31056,10.31055,10.31055,3.0,10.31187,10.31187,10.31186,10.31186,3.0,True
'2018-05-17T19:43:00',10.31056,10.31056,10.31016,10.31033,7.99,10.31186,10.31229,10.31186,10.31206,6.0,False
'2018-05-17T19:44:00',10.31027,10.31027,10.31027,10.31027,1.0,10.31206,10.31206,10.31206,10.31206,1.0,True
'2018-05-17T19:45:00',10.31027,10.31064,10.31026,10.31045,8.38,10.31206,10.31242,10.31201,10.31223,6.37,False
'2018-05-17T19:46:00',10.31045,10.31045,10.31045,10.31045,0.0,10.31223,10.31223,10.31223,10.31223,0.0,False
'2018-05-17T19:47:00',10.31045,10.31045,10.31045,10.31045,0.0,10.31223,10.31223,10.31223,10.31223,0.0,True
'2018-05-17T19:48:00',10.31044,10.31045,10.31044,10.31045,2.0,10.31224,10.31224,10.31223,10.31223,2.0,False
'2018-05-17T19:49:00',10.31044,10.31044,10.31044,10.31044,1.0,10.31224,10.31224,10.31224,10.31224,1.37,True
'2018-05-17T19:50:00',10.31045,10.31045,10.31045,10.31045,2.0,10.31223,10.31223,10.31223,10.31223,2.49,False
'2018-05-17T19:51:00',10.31045,10.31045,10.31045,10.31045,2.0,10.31223,10.31223,10.31215,10.31215,2.0,False
'2018-05-17T19:52:00',10.31045,10.31045,10.31045,10.31045,3.0,10.31204,10.31223,10.31204,10.31223,3.0,False
'2018-05-17T19:53:00',10.31045,10.31045,10.3102,10.3102,3.49,10.31223,10.31223,10.31198,10.31198,3.37,False
'2018-05-17T19:54:00',10.3102,10.3102,10.3096,10.30966,25.18,10.31198,10.31199,10.31146,10.31167,22.22,False
'2018-05-17T19:55:00',10.30996,10.31016,10.30976,10.31016,8.0,10.31167,10.31167,10.31167,10.31167,10.59,True
'2018-05-17T19:56:00',10.31026,10.31026,10.31026,10.31026,3.0,10.31167,10.31182,10.31167,10.31182,3.0,False
'2018-05-17T19:57:00',10.30994,10.30994,10.30976,10.30976,4.37,10.31172,10.31172,10.31151,10.31151,4.49,False
'2018-05-17T19:58:00',10.30976,10.30976,10.30941,10.30976,10.87,10.3115,10.3115,10.31128,10.31149,11.11,True
'2018-05-17T19:59:00',10.30976,10.30986,10.30966,10.30976,12.5,10.31149,10.31155,10.31132,10.31132,15.82,True
'2018-05-17T20:00:00',10.30951,10.30986,10.30925,10.30985,45.5,10.31132,10.31173,10.31056,10.31167,58.91,True
'2018-05-17T20:01:00',10.30985,10.31014,10.3097,10.31013,33.0,10.31167,10.31206,10.31167,10.31206,52.79,True
'2018-05-17T20:02:00',10.31013,10.31059,10.31002,10.31059,14.37,10.31206,10.31229,10.31202,10.31229,23.1,True
'2018-05-17T20:03:00',10.31059,10.31078,10.31059,10.31065,6.0,10.31245,10.31245,10.31244,10.31244,6.74,True
'2018-05-17T20:04:00',10.31065,10.31378,10.31064,10.31348,60.74,10.31244,10.31604,10.31244,10.31571,92.36,True
'2018-05-17T20:05:00',10.31348,10.3152,10.31348,10.31455,60.12,10.31571,10.31733,10.31569,10.31673,97.12,True
'2018-05-17T20:06:00',10.31466,10.31575,10.31455,10.31575,40.74,10.31673,10.31788,10.3167,10.31788,61.39,True
'2018-05-17T20:07:00',10.31575,10.31575,10.31558,10.31558,27.2,10.31797,10.31807,10.31794,10.31798,39.09,False
'2018-05-17T20:08:00',10.31569,10.31569,10.31505,10.31505,38.31,10.31798,10.31799,10.31752,10.31752,44.61,False
'2018-05-17T20:09:00',10.31505,10.31519,10.31347,10.31347,52.44,10.31752,10.31752,10.31587,10.31594,60.45,False
'2018-05-17T20:10:00',10.31347,10.31347,10.31155,10.3117,67.33,10.31594,10.31594,10.31388,10.31402,66.67,False
'2018-05-17T20:11:00',10.31167,10.31215,10.31162,10.31187,33.68,10.31402,10.31437,10.31402,10.31415,37.88,False
'2018-05-17T20:12:00',10.31192,10.31206,10.31156,10.31182,47.08,10.31415,10.3143,10.31404,10.3143,41.73,True
'2018-05-17T20:13:00',10.31178,10.31499,10.31178,10.31444,84.16,10.31421,10.31734,10.31413,10.31685,79.43,False
'2018-05-17T20:14:00',10.31428,10.31468,10.3139,10.31399,64.53,10.31672,10.31691,10.31615,10.3162,58.26,False
'2018-05-17T20:15:00',10.314,10.314,10.31384,10.31386,47.42,10.31615,10.31626,10.31603,10.31617,52.53,False
'2018-05-17T20:16:00',10.31386,10.31389,10.31338,10.31362,52.1,10.31617,10.31624,10.31556,10.3159,42.24,True
'2018-05-17T20:17:00',10.31362,10.31523,10.31362,10.31495,68.05,10.3159,10.31751,10.31584,10.31713,58.7,False
'2018-05-17T20:18:00',10.31495,10.31495,10.31404,10.31404,71.14,10.31713,10.31726,10.31645,10.31645,53.44,False
'2018-05-17T20:19:00',10.3141,10.3141,10.31334,10.31339,70.73,10.31645,10.31645,10.31569,10.31569,43.24,False
'2018-05-17T20:20:00',10.31324,10.31389,10.31304,10.31322,90.4,10.31561,10.31618,10.31535,10.31563,63.29,False
'2018-05-17T20:21:00',10.31323,10.31348,10.31302,10.31347,50.5,10.3155,10.31588,10.31539,10.31588,34.48,True
'2018-05-17T20:22:00',10.3135,10.31356,10.3133,10.31342,67.16,10.31574,10.3159,10.31559,10.31559,43.85,True
'2018-05-17T20:23:00',10.3133,10.31359,10.3133,10.31358,49.1,10.31559,10.31591,10.31559,10.31575,38.11,False
'2018-05-17T20:24:00',10.31358,10.3136,10.31357,10.31358,42.1,10.31575,10.31587,10.31575,10.31575,31.0,True
'2018-05-17T20:25:00',10.31358,10.31362,10.31324,10.31324,43.15,10.31575,10.31589,10.31551,10.31551,31.74,False
'2018-05-17T20:26:00',10.31308,10.31309,10.31083,10.31265,127.87,10.3154,10.3154,10.31279,10.31512,108.51,True
'2018-05-17T20:27:00',10.31283,10.31311,10.31283,10.31295,56.18,10.31517,10.31545,10.31517,10.31544,50.12,True
'2018-05-17T20:28:00',10.31289,10.31308,10.31275,10.31308,61.84,10.31532,10.31552,10.31518,10.31552,51.09,False
'2018-05-17T20:29:00',10.31308,10.31308,10.31286,10.31295,79.93,10.31552,10.31552,10.31525,10.31536,65.59,False
'2018-05-17T20:30:00',10.31295,10.31295,10.3122,10.31247,60.01,10.31536,10.31536,10.31455,10.31492,59.54,False
'2018-05-17T20:31:00',10.31247,10.31263,10.31247,10.31252,44.82,10.31492,10.31506,10.31492,10.31494,46.09,False
'2018-05-17T20:32:00',10.31252,10.31259,10.31245,10.31259,25.84,10.31494,10.31497,10.31494,10.31497,26.29,True
'2018-05-17T20:33:00',10.31272,10.31295,10.31265,10.31284,54.56,10.3151,10.31523,10.3151,10.3151,50.01,False
'2018-05-17T20:34:00',10.31274,10.31285,10.31252,10.31279,48.72,10.3151,10.31522,10.31491,10.31516,36.27,True
'2018-05-17T20:35:00',10.31279,10.31304,10.31251,10.31251,61.21,10.31516,10.31542,10.31472,10.31472,50.27,True
'2018-05-17T20:36:00',10.31251,10.31579,10.31251,10.31547,52.33,10.31472,10.31824,10.31472,10.31824,60.26,True
'2018-05-17T20:37:00',10.31547,10.31664,10.31547,10.31568,92.19,10.31824,10.31894,10.3181,10.3181,98.97,False
'2018-05-17T20:38:00',10.31568,10.31591,10.31429,10.31476,52.16,10.3181,10.3181,10.31667,10.31704,74.9,False
'2018-05-17T20:39:00',10.31476,10.31477,10.31452,10.31454,28.37,10.31704,10.31704,10.31679,10.31693,39.36,False
'2018-05-17T20:40:00',10.31454,10.31467,10.31439,10.31463,41.2,10.31693,10.31707,10.31682,10.31682,37.79,False
'2018-05-17T20:41:00',10.31463,10.31468,10.31434,10.31434,52.36,10.31682,10.31697,10.31677,10.3168,50.17,True
'2018-05-17T20:42:00',10.31434,10.3147,10.31429,10.3147,78.99,10.3168,10.31727,10.31667,10.31727,51.04,True
'2018-05-17T20:43:00',10.31484,10.31486,10.31348,10.31404,83.79,10.31713,10.31713,10.31588,10.31632,53.61,False
'2018-05-17T20:44:00',10.31404,10.31404,10.31367,10.31367,82.23,10.31634,10.31634,10.31612,10.31612,47.0,False
'2018-05-17T20:45:00',10.31367,10.31387,10.31367,10.31387,70.8,10.31612,10.31633,10.31608,10.31624,46.12,False
'2018-05-17T20:46:00',10.31376,10.31376,10.31348,10.31353,38.18,10.31607,10.31607,10.31582,10.31587,31.5,True
'2018-05-17T20:47:00',10.3134,10.31421,10.31329,10.31421,57.92,10.31578,10.31643,10.31568,10.31626,43.48,False
'2018-05-17T20:48:00',10.31421,10.31421,10.31383,10.31383,2.37,10.3162,10.3162,10.3162,10.3162,2.0,True
'2018-05-17T20:49:00',10.31396,10.31505,10.31396,10.31502,30.32,10.31634,10.31722,10.31634,10.31704,25.37,False
'2018-05-17T20:50:00',10.31497,10.31497,10.31453,10.31453,20.35,10.31704,10.31715,10.3168,10.31701,16.5,True
'2018-05-17T20:51:00',10.31455,10.31514,10.31383,10.31383,72.19,10.31701,10.31737,10.31622,10.31627,58.0,False
'2018-05-17T20:52:00',10.31383,10.31388,10.31383,10.31385,5.25,10.31626,10.31636,10.31626,10.31631,3.5,True
'2018-05-17T20:53:00',10.31387,10.31524,10.31387,10.31524,38.45,10.31635,10.31764,10.31633,10.31764,30.61,True
'2018-05-17T20:54:00',10.3152,10.31535,10.31466,10.31466,31.31,10.31751,10.31773,10.31704,10.31704,21.0,False
'2018-05-17T20:55:00',10.31466,10.31466,10.31308,10.31352,64.99,10.3163,10.3163,10.31509,10.31578,50.0,False
'2018-05-17T20:56:00',10.31352,10.31388,10.31352,10.31388,20.7,10.3157,10.31621,10.3157,10.31614,18.5,True
'2018-05-17T20:57:00',10.31388,10.31492,10.31212,10.31426,73.62,10.3161,10.3174,10.31418,10.31674,53.25,False
'2018-05-17T20:58:00',10.31437,10.31452,10.31435,10.31435,20.96,10.31685,10.31695,10.31673,10.31681,15.5,False
'2018-05-17T20:59:00',10.31428,10.31435,10.31359,10.31387,42.29,10.31676,10.31676,10.31596,10.31615,29.5,True
'2018-05-17T21:00:00',10.31399,10.3151,10.31399,10.31495,76.48,10.31635,10.31754,10.31635,10.31738,55.0,False
'2018-05-17T21:01:00',10.3149,10.31496,10.31436,10.31449,34.78,10.31725,10.31734,10.31683,10.31686,30.6,False
'2018-05-17T21:02:00',10.31451,10.31451,10.31403,10.31403,19.31,10.31686,10.31686,10.31623,10.31623,14.86,False
'2018-05-17T21:03:00',10.31402,10.31402,10.31391,10.31395,5.11,10.31623,10.31643,10.31623,10.31643,4.0,True
'2018-05-17T21:04:00',10.31395,10.31434,10.31393,10.31399,27.97,10.31643,10.31652,10.31607,10.31607,24.37,True
'2018-05-17T21:05:00',10.31392,10.31624,10.31392,10.31566,90.7,10.31607,10.31857,10.31607,10.31803,85.06,False
'2018-05-17T21:06:00',10.31566,10.3158,10.31564,10.3158,15.61,10.31808,10.3182,10.31808,10.31818,14.0,False
'2018-05-17T21:07:00',10.3158,10.3158,10.31559,10.3157,14.37,10.31818,10.31818,10.31807,10.31809,14.98,True
'2018-05-17T21:08:00',10.3157,10.31619,10.31564,10.31605,23.49,10.31814,10.31849,10.31812,10.3184,27.47,True
'2018-05-17T21:09:00',10.31618,10.31643,10.31591,10.31613,47.33,10.31846,10.31867,10.31815,10.31838,56.96,False
'2018-05-17T21:10:00',10.31613,10.31629,10.31608,10.31625,23.0,10.31838,10.31851,10.31838,10.31842,34.51,False
'2018-05-17T21:11:00',10.31625,10.31625,10.31591,10.31603,18.0,10.31842,10.31842,10.31799,10.31799,21.7,False
'2018-05-17T21:12:00',10.31601,10.31608,10.31585,10.31598,19.0,10.31799,10.31835,10.31799,10.31823,24.07,True
'2018-05-17T21:13:00',10.31598,10.31612,10.31595,10.31612,19.0,10.31823,10.31829,10.3181,10.31829,27.03,True
'2018-05-17T21:14:00',10.31612,10.31612,10.31598,10.31598,9.0,10.31829,10.3183,10.31774,10.31774,12.85,False
'2018-05-17T21:15:00',10.31582,10.31582,10.31384,10.31387,50.44,10.31774,10.31774,10.3163,10.3163,61.19,False
'2018-05-17T21:16:00',10.3138,10.31429,10.31326,10.31429,104.24,10.31628,10.31677,10.31574,10.31672,88.77,True
'2018-05-17T21:17:00',10.31416,10.31499,10.31416,10.31483,83.59,10.31666,10.31753,10.31665,10.31733,62.0,True
'2018-05-17T21:18:00',10.31475,10.31508,10.3138,10.3138,70.05,10.31723,10.31742,10.31608,10.31608,52.0,False
'2018-05-17T21:19:00',10.31382,10.31416,10.31371,10.31383,39.24,10.31608,10.31644,10.31607,10.31614,29.0,True
'2018-05-17T21:20:00',10.31384,10.31419,10.31372,10.31384,35.25,10.31614,10.31653,10.31608,10.3163,26.0,False
'2018-05-17T21:21:00',10.31384,10.31413,10.31384,10.31413,16.44,10.3163,10.31652,10.3163,10.31652,12.0,True
'2018-05-17T21:22:00',10.31413,10.31416,10.31358,10.31358,41.23,10.31654,10.31658,10.31591,10.31591,30.0,False
'2018-05-17T21:23:00',10.31358,10.31358,10.31326,10.31336,34.76,10.31591,10.31591,10.31559,10.31559,24.0,False
'2018-05-17T21:24:00',10.31338,10.31347,10.313,10.31305,38.76,10.31559,10.31581,10.31526,10.31526,28.0,False
'2018-05-17T21:25:00',10.31299,10.31316,10.31288,10.31292,34.63,10.31526,10.31551,10.31526,10.3154,26.0,False
'2018-05-17T21:26:00',10.31302,10.31304,10.3127,10.31278,31.27,10.3155,10.31552,10.31508,10.31508,23.0,True
'2018-05-17T21:27:00',10.31276,10.31324,10.3127,10.31324,32.05,10.31508,10.3155,10.31506,10.31528,26.5,True
'2018-05-17T21:28:00',10.31329,10.31362,10.31329,10.31362,16.44,10.31571,10.31581,10.31556,10.31581,13.11,True
'2018-05-17T21:29:00',10.31362,10.3162,10.31352,10.3162,52.32,10.31581,10.31851,10.31581,10.31851,46.18,True
'2018-05-17T21:30:00',10.31631,10.31631,10.31587,10.31602,31.51,10.31844,10.31844,10.31789,10.3182,29.04,False
'2018-05-17T21:31:00',10.31602,10.31611,10.31597,10.31597,19.18,10.3182,10.31821,10.31791,10.31791,20.13,False
'2018-05-17T21:32:00',10.31597,10.31608,10.31597,10.31608,13.96,10.31794,10.31794,10.31794,10.31794,14.7,True
'2018-05-17T21:33:00',10.31608,10.31639,10.31608,10.31636,34.23,10.31804,10.31844,10.31804,10.31824,41.36,True
'2018-05-17T21:34:00',10.31636,10.31674,10.31618,10.31674,37.74,10.31824,10.31889,10.31801,10.31882,44.78,True
'2018-05-17T21:35:00',10.31674,10.31697,10.31669,10.31694,27.55,10.31874,10.31894,10.31874,10.31884,28.04,True
'2018-05-17T21:36:00',10.31706,10.31718,10.31689,10.31704,26.22,10.31884,10.31894,10.31884,10.31893,30.66,True
'2018-05-17T21:37:00',10.31696,10.31751,10.31696,10.3173,25.22,10.31884,10.31941,10.31884,10.31931,28.18,False
'2018-05-17T21:38:00',10.3173,10.31746,10.3173,10.31745,35.25,10.31934,10.31949,10.31929,10.31949,32.29,True
'2018-05-17T21:39:00',10.31745,10.31759,10.31711,10.31711,24.42,10.31947,10.3195,10.31921,10.31921,23.57,False
'2018-05-17T21:40:00',10.31711,10.31711,10.31672,10.31679,37.88,10.31915,10.31923,10.31904,10.31904,39.73,False
'2018-05-17T21:41:00',10.31665,10.31715,10.31665,10.31708,46.52,10.31902,10.31905,10.31884,10.31894,49.85,True
'2018-05-17T21:42:00',10.31718,10.3173,10.31707,10.31707,19.43,10.31894,10.31902,10.31894,10.31894,16.74,False
'2018-05-17T21:43:00',10.31697,10.31697,10.31662,10.31662,27.07,10.31894,10.31894,10.31846,10.31846,30.03,False
'2018-05-17T21:44:00',10.31657,10.31657,10.31634,10.31634,23.97,10.31846,10.31847,10.31826,10.31826,25.83,False
'2018-05-17T21:45:00',10.31634,10.31641,10.31634,10.31641,17.81,10.31826,10.31859,10.31826,10.31828,17.05,False
'2018-05-17T21:46:00',10.31641,10.31641,10.31637,10.31637,8.22,10.31828,10.31828,10.31828,10.31828,6.0,True
'2018-05-17T21:47:00',10.31637,10.31637,10.31636,10.31637,10.96,10.31834,10.31859,10.31834,10.31844,10.45,False
'2018-05-17T21:48:00',10.31637,10.3164,10.31635,10.31635,13.7,10.31844,10.31844,10.31834,10.31834,12.96,False
'2018-05-17T21:49:00',10.31635,10.31635,10.31634,10.31635,11.82,10.31834,10.31834,10.31824,10.31824,10.23,True
'2018-05-17T21:50:00',10.3163,10.31638,10.3163,10.31638,12.37,10.31824,10.31872,10.31824,10.31864,19.07,False
'2018-05-17T21:51:00',10.31638,10.31638,10.3163,10.3163,7.0,10.31864,10.31864,10.31805,10.31848,10.65,False
'2018-05-17T21:52:00',10.3163,10.31644,10.31621,10.31621,23.97,10.31849,10.31849,10.31801,10.31821,34.06,False
'2018-05-17T21:53:00',10.31605,10.31605,10.31166,10.31221,72.62,10.31813,10.31813,10.31376,10.31462,72.26,False
'2018-05-17T21:54:00',10.31231,10.3128,10.31231,10.3128,41.99,10.31462,10.31509,10.31462,10.31509,43.84,True
'2018-05-17T21:55:00',10.3128,10.31314,10.3126,10.31314,53.09,10.31509,10.31536,10.31503,10.31535,53.43,True
'2018-05-17T21:56:00',10.31314,10.31315,10.31307,10.31308,17.81,10.31535,10.31535,10.31533,10.31534,17.56,True
'2018-05-17T21:57:00',10.31308,10.31317,10.31294,10.31317,43.1,10.31537,10.31537,10.31509,10.31524,36.79,True
'2018-05-17T21:58:00',10.31309,10.31321,10.3121,10.31217,43.66,10.31525,10.31542,10.31411,10.31411,66.81,False
'2018-05-17T21:59:00',10.31217,10.31223,10.31217,10.31223,29.0,10.31411,10.31434,10.31374,10.31394,61.06,True
'2018-05-17T22:00:00',10.31223,10.31231,10.31214,10.31218,24.96,10.31394,10.31428,10.31394,10.31416,32.51,False
'2018-05-17T22:01:00',10.31218,10.31219,10.31218,10.31218,8.32,10.31415,10.31415,10.31415,10.31415,10.96,True
'2018-05-17T22:02:00',10.31218,10.31218,10.31215,10.31216,13.52,10.31414,10.31444,10.31414,10.31444,17.81,False
'2018-05-17T22:03:00',10.31216,10.31216,10.31216,10.31216,4.16,10.31414,10.31414,10.31414,10.31414,5.48,True
'2018-05-17T22:04:00',10.31216,10.31216,10.31215,10.31215,6.24,10.31414,10.31415,10.31414,10.31415,8.22,True
'2018-05-17T22:05:00',10.31216,10.31244,10.31214,10.31239,12.11,10.31416,10.31446,10.31409,10.31446,17.47,False
'2018-05-17T22:06:00',10.31239,10.31239,10.31224,10.31224,2.0,10.31439,10.31439,10.31439,10.31439,2.0,True
'2018-05-17T22:07:00',10.31224,10.31336,10.31224,10.31254,15.48,10.31471,10.31478,10.31439,10.31441,16.34,False
'2018-05-17T22:08:00',10.31254,10.313,10.31209,10.313,32.16,10.31441,10.31517,10.31441,10.31517,31.42,True
'2018-05-17T22:09:00',10.313,10.31304,10.31176,10.31176,28.46,10.31517,10.31517,10.31392,10.31392,20.11,False
'2018-05-17T22:10:00',10.3118,10.3118,10.31079,10.31099,79.79,10.31382,10.31405,10.31245,10.31288,50.74,False
'2018-05-17T22:11:00',10.31106,10.31113,10.31096,10.31096,19.86,10.31302,10.31309,10.31271,10.31275,12.0,False
'2018-05-17T22:12:00',10.31096,10.31096,10.31096,10.31096,3.74,10.31275,10.31275,10.31275,10.31275,3.0,True
'2018-05-17T22:13:00',10.31096,10.31105,10.31095,10.31105,5.74,10.31275,10.31281,10.31275,10.31281,4.0,False
'2018-05-17T22:14:00',10.31098,10.311,10.31098,10.311,15.07,10.31281,10.31282,10.31281,10.31281,11.0,True
'2018-05-17T22:15:00',10.3112,10.3112,10.31104,10.31104,13.41,10.31281,10.31283,10.31275,10.31275,8.0,False
'2018-05-17T22:16:00',10.31103,10.31104,10.3103,10.31031,25.94,10.3127,10.3129,10.31226,10.31226,20.0,False
'2018-05-17T22:17:00',10.31028,10.3103,10.31027,10.3103,10.59,10.31226,10.31226,10.31211,10.3122,8.0,False
'2018-05-17T22:18:00',10.31031,10.31031,10.31028,10.3103,5.12,10.3122,10.3122,10.31212,10.31212,5.0,False
'2018-05-17T22:19:00',10.3103,10.3103,10.31028,10.3103,6.86,10.31213,10.31218,10.31213,10.31217,6.0,True
'2018-05-17T22:20:00',10.31033,10.31051,10.30987,10.3103,18.06,10.31217,10.31286,10.31163,10.3118,17.37,False
'2018-05-17T22:21:00',10.30963,10.30963,10.30963,10.30963,1.79,10.3118,10.3118,10.3118,10.3118,1.0,True
'2018-05-17T22:22:00',10.30953,10.30963,10.30953,10.30963,4.74,10.3118,10.31181,10.3118,10.3118,3.0,True
'2018-05-17T22:23:00',10.31008,10.31008,10.31008,10.31008,1.0,10.3118,10.3118,10.3118,10.3118,1.0,True
'2018-05-17T22:24:00',10.30962,10.31008,10.30962,10.31008,4.58,10.3118,10.31181,10.3118,10.31181,3.0,False
'2018-05-17T22:25:00',10.30962,10.30985,10.30962,10.30985,11.97,10.31181,10.31181,10.31137,10.31137,11.0,False
'2018-05-17T22:26:00',10.30932,10.30933,10.30932,10.30933,3.58,10.31137,10.31149,10.31137,10.31149,2.0,True
'2018-05-17T22:27:00',10.30931,10.30938,10.30931,10.30936,16.79,10.31149,10.3115,10.31149,10.31149,13.0,False
'2018-05-17T22:28:00',10.30936,10.30936,10.30932,10.30932,2.95,10.31149,10.31149,10.31149,10.31149,2.0,False
'2018-05-17T22:29:00',10.3093,10.30933,10.3093,10.30933,24.45,10.31149,10.31149,10.31149,10.31149,14.0,True
'2018-05-17T22:30:00',10.30986,10.31008,10.30887,10.30907,66.75,10.31178,10.31199,10.31093,10.31155,57.74,False
'2018-05-17T22:31:00',10.3087,10.30886,10.30866,10.30874,25.96,10.31142,10.31142,10.3114,10.31141,18.0,False
'2018-05-17T22:32:00',10.30874,10.30874,10.30862,10.30864,11.87,10.31141,10.31141,10.31141,10.31141,7.0,True
'2018-05-17T22:33:00',10.30864,10.30903,10.30863,10.30884,41.06,10.31141,10.3115,10.31138,10.31141,31.12,True
'2018-05-17T22:34:00',10.30862,10.30911,10.30862,10.30876,34.44,10.31118,10.31159,10.31118,10.31141,28.0,False
'2018-05-17T22:35:00',10.30876,10.30897,10.30861,10.30871,16.11,10.31141,10.31147,10.31141,10.31141,13.0,False
'2018-05-17T22:36:00',10.3087,10.3087,10.3087,10.3087,3.0,10.31141,10.31141,10.31141,10.31141,3.37,False
'2018-05-17T22:37:00',10.30865,10.30865,10.30857,10.30864,19.0,10.31141,10.31141,10.31131,10.31141,25.29,False
'2018-05-17T22:38:00',10.30851,10.30858,10.30809,10.30809,34.0,10.31141,10.31141,10.31059,10.31059,46.58,False
'2018-05-17T22:39:00',10.30813,10.30813,10.30793,10.30793,16.0,10.31059,10.31059,10.31039,10.31039,21.92,False
'2018-05-17T22:40:00',10.30793,10.30793,10.30718,10.30781,18.0,10.31025,10.31044,10.31023,10.31044,23.18,False
'2018-05-17T22:41:00',10.30781,10.30783,10.30628,10.30717,24.0,10.31044,10.31044,10.30859,10.31041,33.51,False
'2018-05-17T22:42:00',10.30717,10.30717,10.30532,10.30611,27.48,10.31044,10.31044,10.30803,10.30939,36.53,False
'2018-05-17T22:43:00',10.30611,10.30614,10.30531,10.30531,27.86,10.30968,10.30973,10.30902,10.30973,36.12,False
'2018-05-17T22:44:00',10.30531,10.30548,10.30471,10.30483,45.54,10.30943,10.30959,10.30885,10.3092,45.71,False
'2018-05-17T22:45:00',10.30476,10.30506,10.30456,10.30506,31.32,10.3085,10.30915,10.30798,10.30804,32.56,True
'2018-05-17T22:46:00',10.30526,10.30586,10.30526,10.30546,31.57,10.30854,10.30972,10.30804,10.30941,31.44,True
'2018-05-17T22:47:00',10.30546,10.3062,10.30466,10.30466,92.04,10.30941,10.30941,10.30771,10.30771,123.65,False
'2018-05-17T22:48:00',10.30417,10.30417,10.30273,10.30293,38.97,10.30752,10.30788,10.30657,10.30677,43.66,False
'2018-05-17T22:49:00',10.30297,10.3033,10.30066,10.3009,100.63,10.30676,10.30765,10.30639,10.30682,90.53,False
'2018-05-17T22:50:00',10.3009,10.30266,10.30054,10.30097,247.15,10.3066,10.30708,10.30563,10.30565,237.6,False
'2018-05-17T22:51:00',10.30054,10.301,10.30054,10.30076,77.12,10.30566,10.30589,10.30403,10.30403,79.73,False
'2018-05-17T22:52:00',10.30076,10.30086,10.30045,10.30045,40.0,10.30405,10.30414,10.30373,10.30373,64.99,False
'2018-05-17T22:53:00',10.30045,10.30045,10.30006,10.30006,15.0,10.30373,10.30373,10.303,10.30344,24.3,False
'2018-05-17T22:54:00',10.30016,10.30016,10.30005,10.30005,2.0,10.30328,10.30328,10.30328,10.30328,3.5,False
'2018-05-17T22:55:00',10.29996,10.30006,10.29996,10.30006,2.0,10.30345,10.30345,10.30333,10.30333,2.87,True
'2018-05-17T22:56:00',10.30016,10.30016,10.29851,10.29876,52.84,10.30345,10.30345,10.30119,10.30218,86.66,False
'2018-05-17T22:57:00',10.29876,10.29876,10.29866,10.29866,16.42,10.30245,10.30359,10.30245,10.30334,18.63,True
'2018-05-17T22:58:00',10.29891,10.29891,10.29891,10.29891,18.0,10.30334,10.30379,10.30312,10.30334,28.39,False
'2018-05-17T22:59:00',10.29863,10.29886,10.29852,10.29886,17.47,10.30334,10.30334,10.30189,10.30298,10.62,False
'2018-05-17T23:00:00',10.29826,10.29826,10.29536,10.29536,4.87,10.30298,10.30354,10.30145,10.30352,4.11,True
'2018-05-17T23:01:00',10.29545,10.29891,10.29545,10.29891,3.0,10.30352,10.30352,10.30352,10.30352,3.0,True
'2018-05-17T23:02:00',10.29891,10.29891,10.29636,10.29636,2.25,10.30354,10.30354,10.30352,10.30352,2.25,False
'2018-05-17T23:03:00',10.29816,10.29816,10.29766,10.29806,3.75,10.30352,10.30352,10.30352,10.30352,3.75,False
'2018-05-17T23:04:00',10.29636,10.29636,10.29636,10.29636,2.0,10.30352,10.30354,10.30352,10.30354,2.0,True
'2018-05-17T23:05:00',10.29806,10.29806,10.29806,10.29806,4.0,10.30354,10.30354,10.3033,10.3033,4.0,False
'2018-05-17T23:06:00',10.29735,10.29745,10.29711,10.29734,6.0,10.3033,10.3034,10.30306,10.30331,6.0,True
'2018-05-17T23:07:00',10.29836,10.29836,10.29826,10.29826,5.0,10.30331,10.30331,10.30306,10.30331,5.0,False
'2018-05-17T23:08:00',10.29826,10.29826,10.29736,10.29736,2.0,10.30332,10.30332,10.30332,10.30332,2.0,False
'2018-05-17T23:09:00',10.29737,10.29737,10.29737,10.29737,1.0,10.30331,10.30331,10.30331,10.30331,1.0,True
'2018-05-17T23:10:00',10.29836,10.29886,10.29825,10.29876,6.0,10.30331,10.30332,10.30331,10.30332,6.0,False
'2018-05-17T23:11:00',10.29876,10.29876,10.29719,10.29719,3.0,10.30333,10.30333,10.30316,10.30316,3.0,False
'2018-05-17T23:12:00',10.29717,10.29717,10.29717,10.29717,1.0,10.30318,10.30318,10.30318,10.30318,1.0,True
'2018-05-17T23:13:00',10.29718,10.29735,10.29717,10.29718,4.0,10.30317,10.30334,10.30317,10.30317,4.0,True
'2018-05-17T23:14:00',10.29865,10.29896,10.29865,10.29876,5.0,10.30317,10.30332,10.30317,10.30317,5.0,False
'2018-05-17T23:15:00',10.29876,10.29876,10.29718,10.29718,3.0,10.30318,10.30318,10.30317,10.30317,3.0,False
'2018-05-17T23:16:00',10.29734,10.29734,10.29727,10.29727,2.0,10.30334,10.30334,10.30327,10.30327,2.0,True
'2018-05-17T23:17:00',10.29716,10.29846,10.29716,10.29846,6.0,10.30315,10.30323,10.3031,10.30317,6.0,False
'2018-05-17T23:18:00',10.29718,10.29718,10.2971,10.29718,3.0,10.30317,10.30317,10.30309,10.30317,3.0,False
'2018-05-17T23:19:00',10.2971,10.29716,10.2971,10.29716,2.0,10.30309,10.30315,10.30309,10.30315,2.0,True
'2018-05-17T23:20:00',10.29718,10.29886,10.29718,10.29886,4.0,10.30317,10.30317,10.30317,10.30317,4.37,True
'2018-05-17T23:21:00',10.29712,10.29886,10.29712,10.29886,6.0,10.30312,10.30319,10.30309,10.30319,6.37,False
'2018-05-17T23:22:00',10.2972,10.2972,10.2971,10.2971,3.0,10.30319,10.30319,10.30309,10.30309,3.0,True
'2018-05-17T23:23:00',10.29719,10.2972,10.2971,10.2972,5.0,10.3032,10.3032,10.30309,10.30319,5.0,True
'2018-05-17T23:24:00',10.29891,10.29916,10.29891,10.29891,8.0,10.30335,10.30344,10.30332,10.30332,10.22,False
'2018-05-17T23:25:00',10.29891,10.29891,10.29748,10.29755,5.0,10.30347,10.30354,10.30347,10.30354,6.85,True
'2018-05-17T23:26:00',10.29752,10.29916,10.29752,10.29916,9.0,10.30351,10.30384,10.30351,10.30384,10.35,True
'2018-05-17T23:27:00',10.29916,10.29916,10.29819,10.29827,4.5,10.30384,10.30403,10.30384,10.30402,5.48,False
'2018-05-17T23:28:00',10.29827,10.29836,10.29827,10.29836,6.0,10.30402,10.30414,10.30402,10.30402,6.37,False
'2018-05-17T23:29:00',10.2983,10.29836,10.2983,10.29836,4.0,10.30402,10.30414,10.30402,10.30402,4.37,True
'2018-05-17T23:30:00',10.29836,10.29916,10.29828,10.29896,26.5,10.30394,10.30394,10.30249,10.30272,35.25,False
'2018-05-17T23:31:00',10.29896,10.29906,10.29866,10.29866,6.0,10.30272,10.30414,10.30272,10.30414,8.22,False
'2018-05-17T23:32:00',10.2985,10.2985,10.2985,10.2985,2.0,10.30414,10.30414,10.30414,10.30414,2.37,True
'2018-05-17T23:33:00',10.29876,10.29886,10.29856,10.29856,8.0,10.30414,10.30414,10.30414,10.30414,10.22,True
'2018-05-17T23:34:00',10.29856,10.29898,10.29856,10.29866,10.0,10.30414,10.30414,10.30289,10.30289,13.7,False
'2018-05-17T23:35:00',10.29872,10.29876,10.29846,10.29876,12.0,10.30289,10.30289,10.30267,10.30267,13.22,True
'2018-05-17T23:36:00',10.29866,10.29873,10.29866,10.29873,9.0,10.30267,10.30311,10.30267,10.30289,11.59,True
'2018-05-17T23:37:00',10.29872,10.29882,10.29854,10.29866,10.0,10.30289,10.30414,10.30289,10.30414,13.7,False
'2018-05-17T23:38:00',10.29866,10.29882,10.29866,10.29876,21.0,10.30414,10.30414,10.30414,10.30414,28.77,False
'2018-05-17T23:39:00',10.29856,10.29882,10.29855,10.29871,9.0,10.30414,10.30414,10.30414,10.30414,12.33,False
'2018-05-17T23:40:00',10.29849,10.29871,10.29849,10.29868,9.0,10.30414,10.30414,10.30414,10.30414,12.33,False
'2018-05-17T23:41:00',10.29871,10.29871,10.29849,10.29868,11.0,10.30414,10.30414,10.30414,10.30414,15.07,True
'2018-05-17T23:42:00',10.29871,10.29873,10.29849,10.29849,15.0,10.30414,10.30414,10.30267,10.30289,20.18,False
'2018-05-17T23:43:00',10.29849,10.29879,10.29849,10.29879,14.0,10.30289,10.30289,10.30268,10.30288,18.19,True
'2018-05-17T23:44:00',10.29886,10.29891,10.29881,10.29882,10.0,10.30288,10.30414,10.30288,10.30414,13.33,True
'2018-05-17T23:45:00',10.29882,10.29884,10.29882,10.29882,5.0,10.30414,10.30441,10.30414,10.30414,6.85,False
'2018-05-17T23:46:00',10.29893,10.29893,10.29892,10.29893,4.0,10.30414,10.30414,10.30414,10.30414,4.37,False
'2018-05-17T23:47:00',10.29893,10.29893,10.29866,10.29866,8.0,10.30336,10.30336,10.30336,10.30336,9.85,False
'2018-05-17T23:48:00',10.29867,10.29867,10.29867,10.29867,3.0,10.30336,10.30336,10.3029,10.3029,3.74,True
'2018-05-17T23:49:00',10.29866,10.29867,10.29816,10.29847,13.0,10.3029,10.30399,10.3029,10.3038,17.44,True
'2018-05-17T23:50:00',10.29819,10.29911,10.29819,10.29911,12.0,10.30456,10.3058,10.30456,10.3058,17.2,True
'2018-05-17T23:51:00',10.29911,10.29965,10.29911,10.29926,26.0,10.3058,10.30601,10.3058,10.30601,35.88,False
'2018-05-17T23:52:00',10.29926,10.29927,10.29913,10.29923,15.0,10.30601,10.30603,10.30588,10.30598,22.84,True
'2018-05-17T23:53:00',10.29923,10.29963,10.29923,10.29942,13.0,10.30598,10.30623,10.30598,10.30601,20.85,False
'2018-05-17T23:54:00',10.29942,10.29959,10.29922,10.29925,16.0,10.3062,10.3062,10.30592,10.30592,23.32,False
'2018-05-17T23:55:00',10.29936,10.29937,10.29926,10.29937,15.0,10.30567,10.30615,10.30567,10.3057,20.93,True
'2018-05-17T23:56:00',10.29937,10.30117,10.29925,10.30058,21.0,10.30615,10.30795,10.30602,10.30741,29.28,False
'2018-05-17T23:57:00',10.30077,10.30091,10.30049,10.30075,21.0,10.30762,10.30776,10.30736,10.3076,27.29,True
'2018-05-17T23:58:00',10.30059,10.30134,10.3005,10.30072,14.0,10.30744,10.30819,10.30735,10.30757,20.32,True
'2018-05-17T23:59:00',10.3005,10.30259,10.30029,10.30244,19.12,10.30616,10.30742,10.30522,10.30702,9.62,True
'2018-05-18T00:00:00',10.30206,10.30345,10.29996,10.30258,135.67,10.30723,10.30975,10.30419,10.30889,105.37,False
'2018-05-18T00:01:00',10.30226,10.30226,10.30226,10.30226,0.75,10.30889,10.30889,10.30889,10.30889,0.75,True
'2018-05-18T00:02:00',10.30226,10.30245,10.30225,10.30245,9.0,10.30871,10.30871,10.30871,10.30871,7.5,True
'2018-05-18T00:03:00',10.30245,10.30245,10.30229,10.30236,14.25,10.30901,10.30901,10.30901,10.30901,9.75,False
'2018-05-18T00:04:00',10.30226,10.30236,10.30226,10.30226,13.5,10.30901,10.30902,10.30898,10.30901,10.0,True
'2018-05-18T00:05:00',10.30236,10.30236,10.30225,10.30225,13.5,10.30901,10.30934,10.30901,10.30925,13.69,False
'2018-05-18T00:06:00',10.30225,10.30226,10.30225,10.30226,2.0,10.30901,10.30901,10.30901,10.30901,2.0,True
'2018-05-18T00:07:00',10.30226,10.30266,10.30226,10.30266,15.5,10.30924,10.30924,10.30844,10.30844,12.0,False
'2018-05-18T00:08:00',10.30266,10.30266,10.30256,10.30266,5.0,10.3084,10.3084,10.30833,10.30836,5.0,False
'2018-05-18T00:09:00',10.30236,10.3024,10.30229,10.3024,9.0,10.30742,10.30742,10.30684,10.30692,9.0,True
'2018-05-18T00:10:00',10.30252,10.30351,10.30252,10.30351,6.0,10.30692,10.30692,10.30688,10.30689,6.0,True
'2018-05-18T00:11:00',10.30358,10.30363,10.30358,10.30363,5.0,10.30689,10.30693,10.30689,10.30693,5.0,False
'2018-05-18T00:12:00',10.3036,10.3036,10.30346,10.30353,5.0,10.30692,10.30692,10.30674,10.30685,5.0,False
'2018-05-18T00:13:00',10.3035,10.30358,10.30345,10.30355,10.0,10.30685,10.30687,10.30673,10.30685,10.0,True
'2018-05-18T00:14:00',10.30354,10.30358,10.30348,10.30355,9.0,10.30686,10.30692,10.30676,10.3069,9.0,True
'2018-05-18T00:15:00',10.30362,10.30364,10.30362,10.30364,2.0,10.30692,10.30692,10.30692,10.30692,2.0,True
'2018-05-18T00:16:00',10.30365,10.30365,10.30331,10.30344,10.0,10.30693,10.30693,10.30662,10.30672,11.11,False
'2018-05-18T00:17:00',10.30346,10.30346,10.30346,10.30346,2.0,10.30674,10.30674,10.30674,10.30674,2.37,True
'2018-05-18T00:18:00',10.30195,10.30359,10.30195,10.30343,11.0,10.30695,10.30695,10.30671,10.30671,12.84,False
'2018-05-18T00:19:00',10.30347,10.30347,10.30347,10.30347,2.0,10.30675,10.30675,10.30675,10.30675,2.37,True
'2018-05-18T00:20:00',10.30347,10.30354,10.30331,10.30331,14.0,10.30675,10.30682,10.30659,10.30659,18.81,False
'2018-05-18T00:21:00',10.30329,10.30329,10.30295,10.30296,10.0,10.30657,10.30666,10.30623,10.30624,13.33,False
'2018-05-18T00:22:00',10.30296,10.30296,10.30286,10.30286,7.0,10.30626,10.30629,10.30614,10.30614,8.11,False
'2018-05-18T00:23:00',10.30286,10.30289,10.30258,10.30268,14.0,10.30614,10.30617,10.30586,10.30596,17.82,False
'2018-05-18T00:24:00',10.30268,10.30268,10.30223,10.30259,16.0,10.30596,10.30603,10.30569,10.30587,16.98,True
'2018-05-18T00:25:00',10.30238,10.30277,10.30226,10.30256,26.0,10.30566,10.30605,10.30561,10.30584,29.82,False
'2018-05-18T00:26:00',10.30261,10.30263,10.30251,10.30257,6.0,10.30589,10.30591,10.30579,10.30585,6.0,True
'2018-05-18T00:27:00',10.30267,10.30292,10.30267,10.3028,8.0,10.30595,10.3062,10.30595,10.3061,8.0,True
'2018-05-18T00:28:00',10.30294,10.30299,10.30267,10.30277,12.0,10.30628,10.30676,10.30595,10.30657,12.0,True
'2018-05-18T00:29:00',10.30289,10.30323,10.30266,10.30312,10.0,10.30665,10.30669,10.30642,10.30652,10.0,True
'2018-05-18T00:30:00',10.30311,10.30336,10.30311,10.30336,4.0,10.30655,10.30673,10.30655,10.30668,4.0,False
'2018-05-18T00:31:00',10.30337,10.30337,10.30186,10.30186,11.0,10.30665,10.30665,10.30514,10.30514,11.38,False
'2018-05-18T00:32:00',10.30185,10.30203,10.30185,10.30203,4.0,10.30513,10.30564,10.30513,10.30531,4.0,False
'2018-05-18T00:33:00',10.30203,10.30204,10.30166,10.30184,4.0,10.30524,10.30524,10.30514,10.30514,4.0,True
'2018-05-18T00:34:00',10.30205,10.30205,10.30205,10.30205,1.0,10.30524,10.30524,10.30524,10.30524,1.0,True
'2018-05-18T00:35:00',10.3017,10.30271,10.3017,10.30271,3.0,10.30524,10.30524,10.30519,10.30519,3.0,False
'2018-05-18T00:36:00',10.30251,10.30271,10.30212,10.30271,4.0,10.30524,10.30524,10.30519,10.30519,4.0,False
'2018-05-18T00:37:00',10.3027,10.30271,10.3027,10.30271,2.0,10.3052,10.3052,10.30519,10.30519,2.0,False
'2018-05-18T00:38:00',10.30204,10.30204,10.3,10.30018,19.85,10.30515,10.30515,10.30467,10.30467,18.0,False
'2018-05-18T00:39:00',10.30043,10.30053,10.30024,10.30051,6.37,10.30467,10.30504,10.30467,10.30484,6.0,False
'2018-05-18T00:40:00',10.30054,10.30055,10.30054,10.30055,2.0,10.30484,10.30484,10.30484,10.30484,2.0,True
'2018-05-18T00:41:00',10.30048,10.30058,10.30042,10.30053,10.0,10.30484,10.30484,10.30422,10.30422,10.0,False
'2018-05-18T00:42:00',10.30046,10.30059,10.30044,10.30059,5.0,10.30422,10.30423,10.30422,10.30422,5.0,False
'2018-05-18T00:43:00',10.30044,10.30047,10.30022,10.30022,4.0,10.30422,10.30422,10.30397,10.30397,4.0,True
'2018-05-18T00:44:00',10.30044,10.3006,10.30044,10.3006,5.0,10.30394,10.30399,10.30394,10.30399,5.0,False
'2018-05-18T00:45:00',10.30053,10.30053,10.30035,10.30035,6.0,10.30399,10.30404,10.30399,10.30403,6.0,False
'2018-05-18T00:46:00',10.3004,10.30041,10.3004,10.30041,2.0,10.30404,10.30404,10.30404,10.30404,2.0,True
'2018-05-18T00:47:00',10.30047,10.3005,10.29986,10.29988,8.5,10.30399,10.30399,10.30362,10.30362,8.0,False
'2018-05-18T00:48:00',10.29993,10.29993,10.29986,10.29986,7.0,10.30362,10.30362,10.30329,10.30329,6.0,True
'2018-05-18T00:49:00',10.29986,10.29986,10.29866,10.29881,25.0,10.30327,10.30382,10.30269,10.30269,24.0,False
'2018-05-18T00:50:00',10.29878,10.29878,10.29846,10.29852,12.5,10.3027,10.3027,10.30248,10.30256,12.0,False
'2018-05-18T00:51:00',10.29864,10.29874,10.29853,10.29864,11.0,10.30251,10.30257,10.30236,10.30244,11.0,True
'2018-05-18T00:52:00',10.29889,10.29889,10.29889,10.29889,4.0,10.30244,10.30244,10.30236,10.30238,4.0,True
'2018-05-18T00:53:00',10.29873,10.29915,10.29873,10.29915,15.0,10.30238,10.30352,10.30238,10.303,15.0,True
'2018-05-18T00:54:00',10.29934,10.29956,10.29902,10.29956,17.0,10.30284,10.30322,10.30264,10.30314,17.0,True
'2018-05-18T00:55:00',10.29956,10.29975,10.29936,10.29969,12.0,10.30319,10.30367,10.30318,10.30344,12.0,False
'2018-05-18T00:56:00',10.29978,10.29978,10.29948,10.29956,12.0,10.30344,10.30344,10.30309,10.30318,12.0,False
'2018-05-18T00:57:00',10.29956,10.29956,10.29919,10.29927,18.0,10.30289,10.30336,10.30287,10.30288,18.0,False
'2018-05-18T00:58:00',10.29923,10.29956,10.29923,10.29956,9.0,10.30335,10.30335,10.30284,10.3031,9.0,False
'2018-05-18T00:59:00',10.29956,10.29956,10.29944,10.29946,6.0,10.30312,10.30312,10.30304,10.30309,6.0,True
'2018-05-18T01:00:00',10.29912,10.2997,10.29912,10.29967,12.24,10.30323,10.30402,10.30275,10.30402,11.12,True
'2018-05-18T01:01:00',10.29981,10.30085,10.29981,10.30085,11.96,10.30402,10.3059,10.30402,10.30575,10.85,True
'2018-05-18T01:02:00',10.30085,10.30108,10.30085,10.30108,16.82,10.30534,10.30593,10.30534,10.30591,13.85,True
'2018-05-18T01:03:00',10.30108,10.30108,10.30072,10.30083,24.07,10.30597,10.30597,10.30494,10.30494,18.11,False
'2018-05-18T01:04:00',10.30074,10.30088,10.30074,10.30088,9.36,10.30491,10.30491,10.30478,10.30478,6.0,True
'2018-05-18T01:05:00',10.30065,10.30091,10.30065,10.3009,12.33,10.30491,10.30552,10.30482,10.30504,9.37,False
'2018-05-18T01:06:00',10.30091,10.30091,10.3009,10.3009,4.11,10.305,10.30503,10.305,10.30503,3.0,True
'2018-05-18T01:07:00',10.30094,10.30094,10.30094,10.30094,9.59,10.30561,10.30561,10.3049,10.3049,8.85,False
'2018-05-18T01:08:00',10.30091,10.30091,10.30091,10.30091,2.74,10.30483,10.30483,10.30481,10.30481,2.37,True
'2018-05-18T01:09:00',10.30091,10.30141,10.30091,10.30141,2.37,10.30481,10.30481,10.30481,10.30481,2.74,True
'2018-05-18T01:10:00',10.30143,10.30161,10.30143,10.30157,14.0,10.30481,10.30503,10.30473,10.30503,18.07,False
'2018-05-18T01:11:00',10.30157,10.30158,10.30071,10.30143,30.96,10.30503,10.30503,10.3046,10.30471,37.25,True
'2018-05-18T01:12:00',10.30144,10.30176,10.30101,10.30147,31.75,10.30471,10.30512,10.30464,10.30503,41.86,False
'2018-05-18T01:13:00',10.30151,10.30167,10.30093,10.30093,29.11,10.30495,10.30514,10.30465,10.30465,37.62,False
'2018-05-18T01:14:00',10.30078,10.30085,10.30057,10.30081,10.22,10.30465,10.30468,10.30427,10.30427,10.59,True
'2018-05-18T01:15:00',10.30081,10.30155,10.30046,10.30121,36.49,10.30427,10.30536,10.30427,10.30536,46.86,True
'2018-05-18T01:16:00',10.30123,10.3025,10.30099,10.30246,29.72,10.30502,10.30685,10.305,10.30685,37.71,True
'2018-05-18T01:17:00',10.30246,10.30305,10.30246,10.30249,8.35,10.30686,10.30686,10.30664,10.30664,9.59,True
'2018-05-18T01:18:00',10.30249,10.30483,10.30226,10.30483,44.26,10.30664,10.30899,10.30656,10.30891,41.02,True
'2018-05-18T01:19:00',10.30483,10.30483,10.30479,10.30479,5.6,10.30926,10.30926,10.30897,10.30922,6.85,True
'2018-05-18T01:20:00',10.30526,10.30546,10.30526,10.30526,23.18,10.30896,10.30943,10.30887,10.30901,21.82,False
'2018-05-18T01:21:00',10.30526,10.30526,10.30526,10.30526,8.11,10.30897,10.30897,10.30871,10.30877,9.22,False
'2018-05-18T01:22:00',10.30526,10.30526,10.30496,10.30496,8.37,10.30872,10.30877,10.30872,10.30877,10.34,False
'2018-05-18T01:23:00',10.30496,10.30496,10.30496,10.30496,20.93,10.30882,10.30917,10.3088,10.3088,20.18,False
'2018-05-18T01:24:00',10.30496,10.30506,10.30496,10.30506,6.85,10.30873,10.30873,10.30866,10.30872,6.85,True
'2018-05-18T01:25:00',10.30506,10.30506,10.30506,10.30506,6.85,10.30872,10.30879,10.30869,10.30878,6.85,True
'2018-05-18T01:26:00',10.30535,10.30535,10.30535,10.30535,8.0,10.30879,10.30923,10.30879,10.30921,10.97,True
'2018-05-18T01:27:00',10.30535,10.30549,10.30535,10.30549,6.0,10.30901,10.30922,10.30893,10.30893,6.74,False
'2018-05-18T01:28:00',10.30549,10.3056,10.30543,10.30545,14.0,10.30893,10.30895,10.30879,10.30879,18.81,True
'2018-05-18T01:29:00',10.30556,10.30574,10.30541,10.30571,19.0,10.30884,10.30953,10.30878,10.30906,27.68,True
'2018-05-18T01:30:00',10.3054,10.30571,10.30536,10.30551,15.97,10.30942,10.30984,10.30904,10.30904,20.21,False
'2018-05-18T01:31:00',10.30548,10.30548,10.30541,10.30541,8.36,10.30904,10.30904,10.30876,10.30876,10.34,True
'2018-05-18T01:32:00',10.30543,10.30577,10.30543,10.30563,30.0,10.30876,10.30927,10.30876,10.30895,40.75,False
'2018-05-18T01:33:00',10.30563,10.30563,10.30561,10.30561,3.0,10.30895,10.30895,10.30893,10.30893,4.11,True
'2018-05-18T01:34:00',10.30566,10.30577,10.30566,10.30566,5.0,10.30923,10.30923,10.30901,10.30901,6.85,False
'2018-05-18T01:35:00',10.30554,10.30563,10.30538,10.30558,17.37,10.30895,10.30904,10.30887,10.30892,22.55,True
'2018-05-18T01:36:00',10.30561,10.30563,10.30546,10.30561,16.0,10.30892,10.30922,10.3088,10.30894,20.81,True
'2018-05-18T01:37:00',10.30561,10.30579,10.3054,10.30563,29.0,10.30894,10.30907,10.30868,10.30897,36.89,True
'2018-05-18T01:38:00',10.30575,10.3058,10.30547,10.30579,18.0,10.30903,10.30933,10.3089,10.30907,24.41,True
'2018-05-18T01:39:00',10.30579,10.30595,10.30566,10.30568,20.5,10.30907,10.30934,10.30902,10.30915,27.15,False
'2018-05-18T01:40:00',10.30567,10.30568,10.30557,10.30562,15.0,10.30913,10.3093,10.309,10.309,20.55,True
'2018-05-18T01:41:00',10.30562,10.30603,10.30554,10.30589,21.0,10.309,10.30941,10.3089,10.30917,27.78,True
'2018-05-18T01:42:00',10.30589,10.30633,10.30589,10.30633,20.0,10.30917,10.30958,10.30917,10.30957,27.43,True
'2018-05-18T01:43:00',10.30634,10.30634,10.30617,10.30628,15.0,10.30957,10.30965,10.30957,10.30963,20.55,True
'2018-05-18T01:44:00',10.30631,10.30638,10.30615,10.30638,11.0,10.30963,10.30966,10.30945,10.30966,14.33,False
'2018-05-18T01:45:00',10.30638,10.30638,10.30616,10.30616,8.0,10.30966,10.30966,10.30962,10.30966,10.59,False
'2018-05-18T01:46:00',10.30616,10.30616,10.30544,10.30544,28.61,10.30966,10.30966,10.30858,10.30858,37.01,False
'2018-05-18T01:47:00',10.30544,10.30558,10.30539,10.30546,26.0,10.30858,10.30907,10.30851,10.30874,33.65,True
'2018-05-18T01:48:00',10.30558,10.30571,10.30547,10.30566,29.0,10.30886,10.30928,10.30881,10.309,36.89,False
'2018-05-18T01:49:00',10.30551,10.30566,10.30546,10.30556,16.0,10.30928,10.30928,10.30881,10.30884,21.93,False
'2018-05-18T01:50:00',10.30554,10.30557,10.30535,10.30548,22.5,10.30883,10.30888,10.30863,10.30884,28.04,True
'2018-05-18T01:51:00',10.30546,10.3058,10.30546,10.30549,25.37,10.30874,10.30907,10.30874,10.30886,30.29,True
'2018-05-18T01:52:00',10.30549,10.30606,10.30545,10.30592,25.0,10.30886,10.30934,10.30873,10.30934,33.53,False
'2018-05-18T01:53:00',10.30592,10.30604,10.30592,10.30601,16.0,10.30934,10.30934,10.30923,10.3093,21.92,True
'2018-05-18T01:54:00',10.30601,10.30601,10.30573,10.30575,9.0,10.3093,10.30947,10.30911,10.30911,11.59,False
'2018-05-18T01:55:00',10.30575,10.30591,10.30571,10.30587,16.0,10.30911,10.30937,10.30904,10.30915,21.3,True
'2018-05-18T01:56:00',10.30596,10.30596,10.30566,10.30584,39.0,10.3093,10.30939,10.30899,10.30912,49.85,False
'2018-05-18T01:57:00',10.30584,10.30593,10.30565,10.30593,23.0,10.30912,10.30933,10.30899,10.30933,30.15,True
'2018-05-18T01:58:00',10.30593,10.306,10.30593,10.306,4.0,10.30933,10.30933,10.30932,10.30932,5.48,True
'2018-05-18T01:59:00',10.30601,10.30607,10.30576,10.30606,26.0,10.30929,10.30956,10.30905,10.30947,34.89,False
'2018-05-18T02:00:00',10.30602,10.30612,10.30566,10.30582,77.0,10.3093,10.30941,10.30901,10.3091,103.14,False
'2018-05-18T02:01:00',10.30574,10.30595,10.30565,10.30578,51.0,10.30925,10.30932,10.30893,10.30906,66.28,True
'2018-05-18T02:02:00',10.30578,10.30615,10.30567,10.3059,37.37,10.30906,10.30948,10.30904,10.30918,47.73,False
'2018-05-18T02:03:00',10.3059,10.30616,10.30509,10.30509,48.98,10.30918,10.30944,10.30832,10.30837,70.27,False
'2018-05-18T02:04:00',10.30509,10.30515,10.30498,10.30506,26.85,10.30838,10.30838,10.30824,10.3083,43.37,True
'2018-05-18T02:05:00',10.30506,10.30697,10.305,10.30577,26.99,10.30834,10.30962,10.30825,10.30951,33.62,False
'2018-05-18T02:06:00',10.30579,10.30643,10.30579,10.30634,76.91,10.30945,10.30974,10.30939,10.30962,61.0,True
'2018-05-18T02:07:00',10.30634,10.30651,10.30613,10.30634,44.19,10.30962,10.30984,10.30943,10.30964,40.37,True
'2018-05-18T02:08:00',10.30616,10.30651,10.30616,10.3065,49.58,10.3095,10.30994,10.3095,10.30991,38.85,True
'2018-05-18T02:09:00',10.30651,10.30651,10.30615,10.30615,34.88,10.30999,10.30999,10.30943,10.30943,26.0,False
'2018-05-18T02:10:00',10.30627,10.30651,10.30604,10.30643,41.99,10.30955,10.30987,10.30932,10.30973,32.5,True
'2018-05-18T02:11:00',10.30643,10.30651,10.30643,10.30651,20.55,10.30973,10.30992,10.30973,10.30989,15.0,True
'2018-05-18T02:12:00',10.30651,10.30651,10.30648,10.30648,21.55,10.30989,10.30995,10.30976,10.30976,16.0,False
'2018-05-18T02:13:00',10.30651,10.30651,10.30622,10.30635,44.73,10.30979,10.30987,10.3095,10.30963,34.0,True
'2018-05-18T02:14:00',10.30635,10.30663,10.30635,10.3066,37.0,10.30963,10.30991,10.30963,10.3099,28.0,True
'2018-05-18T02:15:00',10.30651,10.30666,10.30632,10.30666,35.0,10.30979,10.30996,10.3096,10.30994,26.0,False
'2018-05-18T02:16:00',10.30651,10.30664,10.30651,10.30662,30.77,10.30979,10.30992,10.30979,10.3099,23.0,True
'2018-05-18T02:17:00',10.30662,10.30669,10.30627,10.3064,17.44,10.3099,10.30997,10.30967,10.3097,13.0,False
'2018-05-18T02:18:00',10.3064,10.30653,10.3062,10.30653,18.81,10.30968,10.30981,10.30948,10.30981,14.0,True
'2018-05-18T02:19:00',10.30653,10.30667,10.30642,10.30665,16.44,10.30981,10.30995,10.3097,10.30993,12.0,False
'2018-05-18T02:20:00',10.30661,10.30661,10.30646,10.30653,20.18,10.30989,10.30989,10.30974,10.30981,15.0,True
'2018-05-18T02:21:00',10.30653,10.30666,10.30633,10.30646,36.63,10.30981,10.30994,10.30963,10.30974,28.0,True
'2018-05-18T02:22:00',10.30649,10.31037,10.30645,10.31037,79.26,10.30977,10.31447,10.30973,10.31447,55.0,True
'2018-05-18T02:23:00',10.31028,10.31039,10.30997,10.31024,41.0,10.31447,10.31452,10.31425,10.31452,27.96,True
'2018-05-18T02:24:00',10.31018,10.31049,10.30997,10.30997,26.44,10.31452,10.31452,10.31433,10.31433,18.98,True
'2018-05-18T02:25:00',10.31,10.31341,10.30998,10.31322,36.5,10.31433,10.31545,10.31406,10.31524,29.0,True
'2018-05-18T02:26:00',10.31323,10.31401,10.31308,10.3131,25.79,10.31524,10.31728,10.31524,10.31728,25.11,False
'2018-05-18T02:27:00',10.3131,10.31316,10.3131,10.3131,10.36,10.31719,10.31719,10.31717,10.31718,8.6,False
'2018-05-18T02:28:00',10.3131,10.3131,10.3131,10.3131,3.36,10.31712,10.31712,10.31664,10.31664,3.0,True
'2018-05-18T02:29:00',10.3131,10.31353,10.3131,10.31353,2.12,10.31664,10.31674,10.31664,10.31674,2.0,True
'2018-05-18T02:30:00',10.31316,10.31405,10.31316,10.31405,3.87,10.31674,10.31674,10.31643,10.31643,3.0,False
'2018-05-18T02:31:00',10.31404,10.31407,10.31404,10.31407,2.0,10.31644,10.31654,10.31644,10.31654,2.0,True
'2018-05-18T02:32:00',10.31407,10.31407,10.3132,10.31351,14.23,10.31657,10.31694,10.31657,10.31684,10.0,False
'2018-05-18T02:33:00',10.31351,10.31351,10.31326,10.31351,8.96,10.31685,10.31685,10.31684,10.31684,8.0,True
'2018-05-18T02:34:00',10.31327,10.31375,10.31327,10.31349,6.6,10.31674,10.31684,10.31674,10.31684,6.0,True
'2018-05-18T02:35:00',10.31349,10.314,10.31323,10.3139,13.36,10.31684,10.31684,10.31674,10.31674,13.0,True
'2018-05-18T02:36:00',10.3139,10.3139,10.3137,10.3137,11.37,10.31718,10.31718,10.31654,10.31654,11.0,False
'2018-05-18T02:37:00',10.31402,10.31402,10.31401,10.31402,5.37,10.31652,10.31653,10.31652,10.31652,5.0,False
'2018-05-18T02:38:00',10.31402,10.31402,10.31402,10.31402,0.0,10.31652,10.31652,10.31652,10.31652,0.0,True
'2018-05-18T02:39:00',10.31401,10.31415,10.31401,10.31415,2.0,10.31653,10.31664,10.31653,10.31664,2.0,True
'2018-05-18T02:40:00',10.31415,10.31415,10.31381,10.31405,8.0,10.31665,10.31684,10.31665,10.31684,8.0,False
'2018-05-18T02:41:00',10.31406,10.31406,10.31405,10.31405,3.0,10.31684,10.31685,10.31684,10.31685,3.0,True
'2018-05-18T02:42:00',10.31405,10.31409,10.31396,10.31409,5.0,10.31684,10.31684,10.31684,10.31684,5.0,False
'2018-05-18T02:43:00',10.31409,10.31409,10.31384,10.31399,7.0,10.31674,10.31674,10.31674,10.31674,7.0,False
'2018-05-18T02:44:00',10.31398,10.31402,10.31385,10.31385,9.0,10.31674,10.31674,10.31674,10.31674,9.0,True
'2018-05-18T02:45:00',10.31396,10.31399,10.31385,10.31399,8.0,10.31674,10.31714,10.31664,10.31714,8.0,True
'2018-05-18T02:46:00',10.31394,10.31794,10.31394,10.31789,28.91,10.31714,10.31985,10.31714,10.31985,27.32,True
'2018-05-18T02:47:00',10.31789,10.31816,10.31777,10.31816,10.0,10.31975,10.31995,10.31971,10.31989,10.0,True
'2018-05-18T02:48:00',10.31815,10.31821,10.31815,10.3182,4.0,10.31988,10.32003,10.31988,10.32003,4.0,True
'2018-05-18T02:49:00',10.3182,10.31824,10.31791,10.31791,6.0,10.31984,10.32015,10.31984,10.3199,6.0,False
'2018-05-18T02:50:00',10.31791,10.31791,10.31791,10.31791,1.0,10.31974,10.31974,10.31974,10.31974,1.0,True
'2018-05-18T02:51:00',10.31791,10.31791,10.31791,10.31791,2.0,10.31984,10.31984,10.31974,10.31974,2.0,True
'2018-05-18T02:52:00',10.31791,10.31791,10.31789,10.31789,4.0,10.3199,10.3199,10.31974,10.31974,4.5,False
'2018-05-18T02:53:00',10.31789,10.31789,10.31789,10.31789,1.0,10.31984,10.31984,10.31984,10.31984,1.5,True
'2018-05-18T02:54:00',10.31789,10.31825,10.31789,10.31825,8.0,10.31974,10.32014,10.31974,10.32014,9.0,False
'2018-05-18T02:55:00',10.3176,10.31807,10.31352,10.31352,72.01,10.31965,10.32008,10.31733,10.31733,87.55,False
'2018-05-18T02:56:00',10.31352,10.31352,10.31324,10.31348,31.0,10.31704,10.31714,10.31684,10.31714,49.34,True
'2018-05-18T02:57:00',10.31348,10.31356,10.31281,10.31281,22.0,10.31714,10.31714,10.31664,10.31664,33.95,True
'2018-05-18T02:58:00',10.3127,10.31423,10.3127,10.31423,17.69,10.31664,10.31744,10.31664,10.31714,18.62,False
'2018-05-18T02:59:00',10.31423,10.31423,10.31423,10.31423,24.0,10.31694,10.31734,10.31685,10.31714,24.0,False
'2018-05-18T03:00:00',10.31423,10.31424,10.3136,10.31366,15.75,10.31704,10.31704,10.31674,10.31684,15.0,True
'2018-05-18T03:01:00',10.31363,10.31424,10.3134,10.31345,32.0,10.31684,10.31724,10.31684,10.31684,37.93,False
'2018-05-18T03:02:00',10.31345,10.31377,10.31345,10.31377,12.0,10.31674,10.31704,10.31674,10.31704,12.62,True
'2018-05-18T03:03:00',10.31376,10.31379,10.31376,10.31379,5.0,10.31704,10.31714,10.31704,10.31704,6.11,False
'2018-05-18T03:04:00',10.31379,10.31379,10.31313,10.31321,20.0,10.31714,10.31714,10.31684,10.31694,30.08,False
'2018-05-18T03:05:00',10.31321,10.31321,10.31305,10.31314,48.0,10.31694,10.31694,10.31642,10.31642,83.25,False
'2018-05-18T03:06:00',10.31311,10.31311,10.31288,10.313,7.0,10.3164,10.31641,10.3164,10.3164,7.0,True
'2018-05-18T03:07:00',10.31299,10.31317,10.31297,10.31304,7.0,10.3164,10.31645,10.3164,10.3164,7.0,True
'2018-05-18T03:08:00',10.31311,10.3133,10.313,10.3131,12.0,10.3164,10.31669,10.3164,10.3164,12.87,False
'2018-05-18T03:09:00',10.31307,10.31311,10.31306,10.31311,4.0,10.3164,10.3164,10.31636,10.31639,4.0,True
'2018-05-18T03:10:00',10.31316,10.31333,10.3131,10.3131,7.0,10.31644,10.31661,10.31638,10.31638,7.37,False
'2018-05-18T03:11:00',10.31315,10.31316,10.31301,10.31311,11.0,10.31643,10.31644,10.31629,10.31639,11.0,True
'2018-05-18T03:12:00',10.3131,10.3132,10.3131,10.3132,4.0,10.31638,10.31648,10.31634,10.31648,4.0,False
'2018-05-18T03:13:00',10.31309,10.31316,10.31309,10.3131,8.0,10.31637,10.31644,10.31637,10.31638,8.0,True
'2018-05-18T03:14:00',10.31307,10.31332,10.31296,10.31329,15.0,10.31635,10.31668,10.31624,10.31664,15.37,True
'2018-05-18T03:15:00',10.31336,10.31362,10.31318,10.31327,66.0,10.31664,10.31684,10.31647,10.31655,68.74,True
'2018-05-18T03:16:00',10.3133,10.31365,10.31304,10.31344,35.0,10.31657,10.31684,10.31629,10.31672,35.0,False
'2018-05-18T03:17:00',10.31328,10.3133,10.31317,10.31328,10.0,10.31656,10.31658,10.31645,10.31656,11.5,False
'2018-05-18T03:18:00',10.31316,10.31319,10.31306,10.31315,7.0,10.31646,10.31647,10.31634,10.31643,7.0,False
'2018-05-18T03:19:00',10.31314,10.31318,10.31303,10.31315,10.0,10.31642,10.31646,10.31631,10.31635,10.0,True
'2018-05-18T03:20:00',10.3131,10.31346,10.31299,10.31336,18.0,10.31635,10.31654,10.31627,10.31654,18.0,False
'2018-05-18T03:21:00',10.31323,10.31331,10.31317,10.31318,9.0,10.31651,10.31654,10.31645,10.31646,9.5,False
'2018-05-18T03:22:00',10.31309,10.31322,10.31306,10.31306,10.0,10.31637,10.3165,10.31634,10.31634,10.0,False
'2018-05-18T03:23:00',10.31312,10.31319,10.31291,10.31312,16.0,10.31634,10.31647,10.31619,10.3164,16.5,True
'2018-05-18T03:24:00',10.31311,10.3132,10.31309,10.31311,6.0,10.31639,10.31648,10.31637,10.31639,6.0,False
'2018-05-18T03:25:00',10.31315,10.31315,10.3131,10.31311,4.0,10.31643,10.31643,10.31638,10.31639,4.0,True
'2018-05-18T03:26:00',10.31315,10.31366,10.31315,10.31366,19.0,10.31643,10.31679,10.31643,10.31679,19.37,True
'2018-05-18T03:27:00',10.3137,10.31387,10.31324,10.31387,33.0,10.31679,10.31694,10.31654,10.31694,34.74,True
'2018-05-18T03:28:00',10.31376,10.31395,10.31324,10.31391,30.0,10.31694,10.31704,10.31658,10.31704,33.75,False
'2018-05-18T03:29:00',10.31392,10.31392,10.31315,10.31334,59.0,10.31704,10.31706,10.31652,10.31657,60.61,False
'2018-05-18T03:30:00',10.31314,10.31338,10.31294,10.31306,14.0,10.31657,10.31666,10.31634,10.31634,14.74,True
'2018-05-18T03:31:00',10.31317,10.31356,10.31307,10.31341,18.0,10.31645,10.31677,10.31635,10.31669,18.87,False
'2018-05-18T03:32:00',10.31336,10.3134,10.31312,10.31313,7.0,10.31666,10.31668,10.3164,10.31641,7.0,False
'2018-05-18T03:33:00',10.31312,10.31316,10.31308,10.31311,7.0,10.3164,10.31646,10.31636,10.31639,7.0,False
'2018-05-18T03:34:00',10.31302,10.31314,10.31302,10.31302,10.0,10.3163,10.31642,10.31629,10.3163,10.0,True
'2018-05-18T03:35:00',10.31314,10.31599,10.31314,10.31454,45.22,10.31642,10.31869,10.31642,10.31848,36.0,False
'2018-05-18T03:36:00',10.31454,10.31454,10.31454,10.31454,35.25,10.31848,10.31857,10.31841,10.31842,26.0,True
'2018-05-18T03:37:00',10.31454,10.31454,10.31454,10.31454,45.21,10.31842,10.31896,10.31821,10.31869,33.37,True
'2018-05-18T03:38:00',10.31454,10.31495,10.31454,10.31495,51.88,10.31869,10.31978,10.31861,10.31952,35.0,True
'2018-05-18T03:39:00',10.31509,10.316,10.31509,10.316,33.7,10.31952,10.32019,10.31952,10.32019,23.72,False
'2018-05-18T03:40:00',10.31595,10.31595,10.31479,10.31506,47.04,10.32024,10.32024,10.31956,10.31995,38.21,False
'2018-05-18T03:41:00',10.31506,10.31521,10.31496,10.31512,42.6,10.31954,10.32002,10.31949,10.31954,27.73,False
'2018-05-18T03:42:00',10.3151,10.3151,10.31454,10.31454,30.79,10.31944,10.31944,10.31878,10.31878,28.18,False
'2018-05-18T03:43:00',10.31454,10.31512,10.31454,10.31512,59.0,10.31878,10.31924,10.31857,10.31878,85.05,False
'2018-05-18T03:44:00',10.31512,10.31512,10.31483,10.31512,42.0,10.31878,10.31879,10.31878,10.31878,59.19,True
'2018-05-18T03:45:00',10.31512,10.3154,10.3142,10.31529,73.0,10.31878,10.319,10.31827,10.31878,110.43,True
'2018-05-18T03:46:00',10.31529,10.31564,10.31435,10.31564,61.0,10.31878,10.31892,10.31866,10.31892,88.63,True
'2018-05-18T03:47:00',10.31564,10.31566,10.31415,10.31415,25.0,10.31892,10.31894,10.31776,10.31776,40.33,False
'2018-05-18T03:48:00',10.31415,10.31415,10.31347,10.31367,40.0,10.31765,10.31852,10.31718,10.31718,68.29,False
'2018-05-18T03:49:00',10.31367,10.31367,10.31311,10.31311,17.0,10.31717,10.31717,10.31674,10.31674,28.49,False
'2018-05-18T03:50:00',10.31311,10.31328,10.31298,10.31319,14.0,10.31677,10.31704,10.31676,10.31681,20.09,False
'2018-05-18T03:51:00',10.31319,10.31319,10.31298,10.31315,15.0,10.31681,10.31683,10.31666,10.31683,22.46,True
'2018-05-18T03:52:00',10.31317,10.31373,10.31317,10.31356,30.0,10.31683,10.31732,10.31682,10.31722,44.39,False
'2018-05-18T03:53:00',10.31356,10.31371,10.31352,10.31371,10.0,10.31718,10.31724,10.3171,10.31724,16.87,True
'2018-05-18T03:54:00',10.31373,10.31377,10.31352,10.31352,19.0,10.31724,10.31724,10.31713,10.31718,28.21,False
'2018-05-18T03:55:00',10.31354,10.31371,10.31343,10.31343,26.0,10.31718,10.31724,10.31689,10.31699,37.41,False
'2018-05-18T03:56:00',10.31336,10.31351,10.31324,10.31333,31.0,10.31699,10.31699,10.3166,10.31661,42.48,False
'2018-05-18T03:57:00',10.31333,10.31335,10.3132,10.3132,18.0,10.31661,10.31663,10.31648,10.31648,24.66,False
'2018-05-18T03:58:00',10.3132,10.31334,10.31319,10.31326,17.0,10.31648,10.31662,10.31647,10.31654,22.92,True
'2018-05-18T03:59:00',10.31326,10.31343,10.31315,10.31321,24.0,10.31654,10.31673,10.31643,10.31649,32.88,True
'2018-05-18T04:00:00',10.31326,10.31376,10.31316,10.31367,25.0,10.31654,10.31704,10.31644,10.31695,28.7,True
'2018-05-18T04:01:00',10.31357,10.31396,10.31356,10.31385,14.0,10.31685,10.31714,10.31684,10.31713,14.12,False
'2018-05-18T04:02:00',10.3138,10.3138,10.3138,10.3138,1.0,10.31708,10.31708,10.31708,10.31708,1.0,True
'2018-05-18T04:03:00',10.313,10.31408,10.313,10.31401,12.12,10.31714,10.31724,10.31704,10.31704,12.0,True
'2018-05-18T04:04:00',10.31401,10.31426,10.31401,10.31426,7.0,10.31714,10.31714,10.31704,10.31714,7.0,True
'2018-05-18T04:05:00',10.31409,10.31427,10.31381,10.31417,31.0,10.31714,10.31724,10.31704,10.31714,31.0,False
'2018-05-18T04:06:00',10.31407,10.31423,10.31398,10.31413,13.0,10.31714,10.31714,10.31704,10.31704,13.0,False
'2018-05-18T04:07:00',10.31413,10.31419,10.31394,10.31394,7.0,10.31694,10.31704,10.31694,10.31704,7.0,False
'2018-05-18T04:08:00',10.31397,10.314,10.31392,10.314,8.0,10.31704,10.31705,10.31684,10.31684,8.0,False
'2018-05-18T04:09:00',10.31396,10.31404,10.31389,10.31389,8.0,10.31684,10.31694,10.31684,10.31694,8.0,True
'2018-05-18T04:10:00',10.31405,10.31415,10.31397,10.31397,9.0,10.31694,10.31714,10.31694,10.31704,9.0,False
'2018-05-18T04:11:00',10.3141,10.3141,10.31374,10.31391,10.0,10.31704,10.31704,10.31684,10.31704,11.0,False
'2018-05-18T04:12:00',10.31391,10.31391,10.31352,10.31386,19.0,10.31714,10.31714,10.31679,10.31704,19.12,False
'2018-05-18T04:13:00',10.31391,10.31391,10.31375,10.31385,9.0,10.31704,10.31714,10.31704,10.31713,9.5,True
'2018-05-18T04:14:00',10.31388,10.31398,10.31382,10.31388,8.0,10.31714,10.31714,10.31704,10.31704,8.0,True
'2018-05-18T04:15:00',10.31389,10.31416,10.31382,10.31413,26.0,10.31704,10.31725,10.31694,10.31704,26.0,False
'2018-05-18T04:16:00',10.31424,10.31425,10.31394,10.31414,13.0,10.31704,10.31704,10.31695,10.31695,13.0,False
'2018-05-18T04:17:00',10.31414,10.31414,10.31389,10.31406,17.0,10.31694,10.31718,10.31694,10.31714,17.0,True
'2018-05-18T04:18:00',10.31407,10.31599,10.31386,10.31512,23.98,10.31714,10.3188,10.31694,10.3188,22.37,False
'2018-05-18T04:19:00',10.31512,10.31512,10.31512,10.31512,21.92,10.31881,10.31909,10.3188,10.31894,17.11,True
'2018-05-18T04:20:00',10.31512,10.31525,10.31512,10.31522,15.98,10.31894,10.31924,10.31894,10.31924,11.48,True
'2018-05-18T04:21:00',10.31522,10.31537,10.31512,10.31537,20.95,10.31924,10.31924,10.31914,10.31914,14.0,False
'2018-05-18T04:22:00',10.31537,10.31537,10.31537,10.31537,13.7,10.31904,10.31904,10.31894,10.31904,10.0,True
'2018-05-18T04:23:00',10.31537,10.31537,10.31537,10.31537,12.33,10.31904,10.31914,10.31904,10.31914,9.0,True
'2018-05-18T04:24:00',10.31539,10.31539,10.31538,10.31538,16.44,10.31904,10.31914,10.31894,10.31894,12.0,False
'2018-05-18T04:25:00',10.31538,10.31539,10.31538,10.31539,21.18,10.31904,10.31904,10.31884,10.31894,16.0,True
'2018-05-18T04:26:00',10.31539,10.31564,10.31539,10.31539,39.89,10.31894,10.31915,10.31874,10.31874,27.0,True
'2018-05-18T04:27:00',10.31539,10.31588,10.31539,10.3156,22.07,10.31874,10.31894,10.31874,10.31884,16.0,True
'2018-05-18T04:28:00',10.31554,10.31591,10.31554,10.31574,15.37,10.31884,10.31894,10.31874,10.31884,15.0,True
'2018-05-18T04:29:00',10.31574,10.31628,10.31563,10.31621,18.12,10.31874,10.31904,10.31874,10.31904,18.0,True
'2018-05-18T04:30:00',10.31632,10.3164,10.31548,10.31581,29.0,10.31904,10.31904,10.31864,10.31874,29.0,False
'2018-05-18T04:31:00',10.31582,10.31583,10.31536,10.31536,15.0,10.31874,10.31874,10.31864,10.31864,17.96,False
'2018-05-18T04:32:00',10.31536,10.3155,10.31535,10.31537,17.0,10.31864,10.31878,10.31863,10.31865,22.3,False
'2018-05-18T04:33:00',10.31523,10.31532,10.31488,10.31507,29.0,10.31851,10.3186,10.31826,10.31832,33.56,False
'2018-05-18T04:34:00',10.31508,10.31511,10.31463,10.31463,23.0,10.31832,10.31832,10.31806,10.31806,28.55,False
'2018-05-18T04:35:00',10.31463,10.31463,10.31331,10.31339,41.0,10.31805,10.31805,10.3171,10.31714,61.75,False
'2018-05-18T04:36:00',10.31339,10.3135,10.31321,10.31335,18.0,10.31702,10.31705,10.31675,10.31675,24.56,False
'2018-05-18T04:37:00',10.31335,10.31359,10.31334,10.31339,13.0,10.31664,10.31684,10.31664,10.31674,13.74,True
'2018-05-18T04:38:00',10.31354,10.31382,10.31354,10.31382,13.0,10.31674,10.31704,10.31674,10.31694,13.12,True
'2018-05-18T04:39:00',10.31383,10.3139,10.31383,10.31386,9.0,10.31694,10.31705,10.31694,10.31704,9.37,False
'2018-05-18T04:40:00',10.31385,10.31385,10.31354,10.31354,13.0,10.31704,10.31714,10.31684,10.31685,14.11,True
'2018-05-18T04:41:00',10.31355,10.31465,10.31355,10.31465,20.0,10.31685,10.31797,10.31684,10.31793,20.37,True
'2018-05-18T04:42:00',10.3147,10.3148,10.3147,10.3148,5.0,10.31798,10.31826,10.31798,10.31826,5.0,True
'2018-05-18T04:43:00',10.3148,10.3148,10.3148,10.3148,8.85,10.31834,10.3186,10.31834,10.3186,7.74,True
'2018-05-18T04:44:00',10.3148,10.3148,10.31479,10.3148,22.55,10.3186,10.31865,10.31841,10.31842,17.0,True
'2018-05-18T04:45:00',10.3148,10.31501,10.3148,10.31501,35.03,10.31844,10.31862,10.31829,10.31839,28.0,True
'2018-05-18T04:46:00',10.31495,10.31501,10.31495,10.31501,13.0,10.31823,10.31864,10.31823,10.31843,13.0,True
'2018-05-18T04:47:00',10.31501,10.31501,10.31497,10.315,8.0,10.31834,10.31865,10.31825,10.31828,8.0,False
'2018-05-18T04:48:00',10.31509,10.3151,10.31501,10.3151,9.0,10.31834,10.31846,10.31829,10.31844,9.5,True
'2018-05-18T04:49:00',10.3151,10.3151,10.31499,10.31504,13.0,10.3184,10.31848,10.31827,10.31832,13.0,True
'2018-05-18T04:50:00',10.31507,10.31514,10.31482,10.31497,15.0,10.31837,10.31844,10.3182,10.31825,15.0,True
'2018-05-18T04:51:00',10.31497,10.31516,10.31497,10.31508,13.0,10.31827,10.31844,10.31827,10.31836,13.49,False
'2018-05-18T04:52:00',10.31511,10.31512,10.31511,10.31512,3.0,10.31839,10.31842,10.31839,10.3184,3.0,True
'2018-05-18T04:53:00',10.31409,10.31512,10.31409,10.31509,4.31,10.31854,10.31854,10.31837,10.31839,4.0,True
'2018-05-18T04:54:00',10.31503,10.31535,10.31497,10.31535,17.0,10.31831,10.3186,10.31825,10.31857,17.49,True
'2018-05-18T04:55:00',10.31533,10.31543,10.31529,10.31543,9.0,10.31857,10.31864,10.31854,10.31864,9.5,True
'2018-05-18T04:56:00',10.31554,10.31566,10.31532,10.31538,10.0,10.31864,10.31864,10.3186,10.31864,10.0,True
'2018-05-18T04:57:00',10.31538,10.31608,10.31538,10.31596,26.0,10.31854,10.31874,10.31854,10.31874,26.0,False
'2018-05-18T04:58:00',10.31599,10.31599,10.31489,10.31489,23.0,10.31874,10.31879,10.31824,10.31828,25.74,False
'2018-05-18T04:59:00',10.31489,10.31497,10.31476,10.31496,17.0,10.31828,10.31828,10.31813,10.31824,21.44,True
'2018-05-18T05:00:00',10.31506,10.31519,10.31473,10.31497,17.0,10.31834,10.31847,10.31809,10.31809,19.59,False
'2018-05-18T05:01:00',10.31497,10.31497,10.31414,10.31436,29.0,10.31825,10.31826,10.31759,10.31759,37.14,False
'2018-05-18T05:02:00',10.31434,10.31459,10.31412,10.31459,36.0,10.31759,10.31789,10.31759,10.31789,47.47,True
'2018-05-18T05:03:00',10.31459,10.31505,10.3142,10.3143,49.0,10.31782,10.31884,10.31778,10.31778,50.49,False
'2018-05-18T05:04:00',10.31436,10.31438,10.3143,10.31433,5.0,10.31778,10.31778,10.31778,10.31778,5.0,False
'2018-05-18T05:05:00',10.31433,10.31433,10.3143,10.3143,2.0,10.31759,10.31759,10.31759,10.31759,2.0,True
'2018-05-18T05:06:00',10.3143,10.31433,10.3143,10.31433,2.0,10.31769,10.31769,10.31766,10.31766,2.0,False
'2018-05-18T05:07:00',10.3143,10.31433,10.3143,10.31433,4.0,10.31766,10.31769,10.31766,10.31768,4.0,True
'2018-05-18T05:08:00',10.31432,10.31433,10.3143,10.31433,3.0,10.3177,10.3177,10.31769,10.31769,3.0,False
'2018-05-18T05:09:00',10.3143,10.31433,10.3143,10.31433,2.0,10.31769,10.31769,10.31763,10.31763,2.0,True
'2018-05-18T05:10:00',10.31445,10.3151,10.31435,10.31508,30.0,10.31773,10.3185,10.31768,10.31829,31.12,True
'2018-05-18T05:11:00',10.3148,10.31552,10.3148,10.31552,24.0,10.31829,10.31884,10.31829,10.31879,24.0,True
'2018-05-18T05:12:00',10.31542,10.3159,10.31516,10.31555,32.0,10.31879,10.31904,10.31832,10.31854,32.37,False
'2018-05-18T05:13:00',10.31545,10.31547,10.315,10.31502,29.0,10.31854,10.31854,10.31829,10.31829,38.64,False
'2018-05-18T05:14:00',10.31505,10.3153,10.31468,10.31502,20.0,10.31829,10.31858,10.31809,10.31809,22.46,False
'2018-05-18T05:15:00',10.31465,10.31483,10.31446,10.31446,44.0,10.31809,10.31809,10.31779,10.31779,58.18,False
'2018-05-18T05:16:00',10.31448,10.3145,10.31445,10.31445,7.0,10.31779,10.31779,10.31779,10.31779,9.59,True
'2018-05-18T05:17:00',10.31446,10.31465,10.31439,10.31465,23.0,10.31779,10.31793,10.31779,10.31793,30.89,True
'2018-05-18T05:18:00',10.31468,10.31473,10.31468,10.31473,11.0,10.31796,10.31801,10.31785,10.31801,14.7,False
'2018-05-18T05:19:00',10.31473,10.31473,10.31406,10.31406,30.0,10.31784,10.31784,10.31737,10.31737,41.11,True
'2018-05-18T05:20:00',10.31406,10.31486,10.31398,10.31486,30.0,10.31737,10.31814,10.31734,10.31808,36.86,True
'2018-05-18T05:21:00',10.31468,10.31555,10.31468,10.31555,23.97,10.31808,10.31904,10.31808,10.31901,25.1,True
'2018-05-18T05:22:00',10.31555,10.31555,10.31547,10.31555,6.0,10.31904,10.31906,10.31881,10.31893,6.0,True
'2018-05-18T05:23:00',10.31555,10.31555,10.31511,10.31555,21.0,10.31887,10.31918,10.31863,10.31879,21.74,False
'2018-05-18T05:24:00',10.31555,10.31555,10.31555,10.31555,9.0,10.31894,10.31907,10.31884,10.31907,9.0,False
'2018-05-18T05:25:00',10.31555,10.31555,10.31544,10.31555,10.0,10.31899,10.31899,10.31872,10.31879,10.0,False
'2018-05-18T05:26:00',10.31555,10.31555,10.31489,10.31532,20.12,10.31888,10.31888,10.31851,10.31857,22.6,False
'2018-05-18T05:27:00',10.3154,10.3154,10.31488,10.31533,13.0,10.31857,10.31865,10.31842,10.31861,13.0,True
'2018-05-18T05:28:00',10.31532,10.31542,10.3152,10.31542,10.0,10.3186,10.3187,10.31848,10.3187,10.0,False
'2018-05-18T05:29:00',10.31538,10.31541,10.31535,10.31535,4.0,10.31866,10.31869,10.31863,10.31863,4.0,False
'2018-05-18T05:30:00',10.31524,10.31524,10.31464,10.31464,18.5,10.31852,10.31852,10.31792,10.31792,21.33,False
'2018-05-18T05:31:00',10.31465,10.31466,10.31418,10.31437,9.0,10.31793,10.31794,10.31771,10.31771,9.37,True
'2018-05-18T05:32:00',10.31438,10.31522,10.31438,10.31522,14.0,10.31771,10.31854,10.31771,10.3185,15.11,True
'2018-05-18T05:33:00',10.31523,10.31548,10.31523,10.31543,7.0,10.31861,10.31876,10.31861,10.31871,7.0,True
'2018-05-18T05:34:00',10.31545,10.31556,10.31545,10.31556,4.0,10.31873,10.31886,10.31873,10.31886,4.0,True
'2018-05-18T05:35:00',10.31556,10.31556,10.31553,10.31553,15.48,10.31916,10.3194,10.31881,10.31881,17.84,False
'2018-05-18T05:36:00',10.31552,10.31552,10.31497,10.31503,18.0,10.3188,10.3188,10.31831,10.31831,23.24,False
'2018-05-18T05:37:00',10.31516,10.31547,10.31516,10.31543,12.0,10.31844,10.31875,10.31844,10.31871,12.37,True
'2018-05-18T05:38:00',10.31544,10.31556,10.31544,10.31556,5.0,10.31872,10.31884,10.31872,10.31884,5.0,True
'2018-05-18T05:39:00',10.31553,10.31556,10.31541,10.31556,17.0,10.31881,10.31924,10.31869,10.31897,21.11,False
'2018-05-18T05:40:00',10.31556,10.31556,10.3129,10.31291,36.97,10.319,10.319,10.31606,10.31606,53.1,False
'2018-05-18T05:41:00',10.31291,10.31534,10.31285,10.31534,51.11,10.31611,10.31882,10.31603,10.31882,58.5,True
'2018-05-18T05:42:00',10.31537,10.31611,10.31537,10.31583,38.5,10.31882,10.31944,10.31882,10.31934,24.96,False
'2018-05-18T05:43:00',10.31578,10.31578,10.31458,10.31522,49.96,10.31934,10.31934,10.31914,10.31934,32.85,False
'2018-05-18T05:44:00',10.31526,10.31526,10.3148,10.31506,31.5,10.31934,10.31934,10.31903,10.31914,19.37,False
'2018-05-18T05:45:00',10.31506,10.31508,10.31467,10.31494,28.09,10.31914,10.31914,10.31898,10.31898,18.0,True
'2018-05-18T05:46:00',10.31496,10.31527,10.31454,10.31525,73.38,10.31898,10.31914,10.31874,10.31894,50.0,False
'2018-05-18T05:47:00',10.31517,10.31522,10.31499,10.31517,26.72,10.31894,10.31894,10.31884,10.31884,17.0,True
'2018-05-18T05:48:00',10.31514,10.31532,10.31514,10.31527,21.0,10.31884,10.31894,10.31884,10.31894,12.0,True
'2018-05-18T05:49:00',10.31529,10.31534,10.31514,10.31516,20.62,10.31884,10.31894,10.31874,10.31884,12.0,True
'2018-05-18T05:50:00',10.31522,10.31573,10.31514,10.31573,7.75,10.31894,10.31894,10.31884,10.31894,5.0,True
'2018-05-18T05:51:00',10.31576,10.31624,10.31576,10.31594,24.24,10.31894,10.31934,10.31874,10.31914,24.0,False
'2018-05-18T05:52:00',10.31608,10.3161,10.31589,10.3159,19.0,10.31914,10.31924,10.31865,10.31865,19.5,True
'2018-05-18T05:53:00',10.31591,10.31878,10.31591,10.3187,65.41,10.31865,10.32149,10.31865,10.32129,42.0,False
'2018-05-18T05:54:00',10.31868,10.31868,10.31736,10.31736,11.76,10.32114,10.32114,10.32109,10.32114,8.5,False
'2018-05-18T05:55:00',10.31836,10.31836,10.31736,10.31736,11.6,10.32104,10.32105,10.32104,10.32105,7.0,False
'2018-05-18T05:56:00',10.31736,10.31737,10.31731,10.31737,16.49,10.32105,10.32105,10.32094,10.32095,9.0,False
'2018-05-18T05:57:00',10.31737,10.31737,10.31737,10.31737,1.6,10.32094,10.32094,10.32094,10.32094,1.0,True
'2018-05-18T05:58:00',10.31747,10.31747,10.31747,10.31747,3.2,10.32095,10.32095,10.32095,10.32095,2.0,False
'2018-05-18T05:59:00',10.31747,10.31747,10.31747,10.31747,3.2,10.32094,10.32094,10.32094,10.32094,2.0,True
'2018-05-18T06:00:00',10.31747,10.31841,10.31747,10.31841,7.6,10.32117,10.32126,10.3211,10.32111,7.0,True
'2018-05-18T06:01:00',10.318,10.31849,10.318,10.31848,5.5,10.32128,10.32135,10.32117,10.32127,5.0,False
'2018-05-18T06:02:00',10.31848,10.31849,10.31805,10.3184,7.0,10.32124,10.32133,10.32106,10.32106,7.0,False
'2018-05-18T06:03:00',10.31838,10.3185,10.31838,10.3185,4.0,10.32115,10.32124,10.32115,10.32124,4.37,True
'2018-05-18T06:04:00',10.31849,10.31849,10.31849,10.31849,5.0,10.32142,10.32142,10.32122,10.32136,5.0,False
'2018-05-18T06:05:00',10.31808,10.31849,10.31805,10.31849,14.0,10.32136,10.32136,10.3208,10.32101,14.0,False
'2018-05-18T06:06:00',10.31843,10.31849,10.31833,10.31849,6.0,10.32095,10.32095,10.32076,10.32092,6.0,True
'2018-05-18T06:07:00',10.31849,10.31852,10.31834,10.31834,7.0,10.32091,10.32103,10.32077,10.32077,7.0,True
'2018-05-18T06:08:00',10.31865,10.31882,10.31865,10.31882,6.0,10.32077,10.32096,10.32077,10.32096,6.0,False
'2018-05-18T06:09:00',10.3185,10.3185,10.3185,10.3185,1.0,10.32096,10.32096,10.32096,10.32096,1.0,True
'2018-05-18T06:10:00',10.31848,10.31852,10.31848,10.31852,3.0,10.32082,10.32098,10.32082,10.32097,3.0,False
'2018-05-18T06:11:00',10.31852,10.31852,10.31852,10.31852,0.0,10.32097,10.32097,10.32097,10.32097,0.0,False
'2018-05-18T06:12:00',10.31852,10.31852,10.31852,10.31852,0.0,10.32097,10.32097,10.32097,10.32097,0.0,False
'2018-05-18T06:13:00',10.31851,10.31851,10.31851,10.31851,1.0,10.32098,10.32098,10.32098,10.32098,1.0,True
'2018-05-18T06:14:00',10.31852,10.31852,10.31852,10.31852,1.0,10.32097,10.32097,10.32097,10.32097,1.0,False
'2018-05-18T06:15:00',10.31806,10.31806,10.31505,10.31529,16.0,10.32033,10.32033,10.31833,10.31857,16.49,False
'2018-05-18T06:16:00',10.31537,10.31556,10.31528,10.31556,7.0,10.31865,10.31884,10.31858,10.31884,7.0,False
'2018-05-18T06:17:00',10.31555,10.31555,10.31553,10.31553,4.0,10.31883,10.31883,10.31883,10.31883,4.0,True
'2018-05-18T06:18:00',10.31555,10.31574,10.31554,10.31567,10.0,10.31883,10.31904,10.31882,10.31897,10.0,False
'2018-05-18T06:19:00',10.31569,10.3157,10.31569,10.3157,2.0,10.31897,10.31898,10.31897,10.31898,2.0,True
'2018-05-18T06:20:00',10.31559,10.31579,10.31559,10.31579,8.0,10.31887,10.31907,10.31887,10.31907,8.0,True
'2018-05-18T06:21:00',10.31568,10.31593,10.31568,10.31593,4.0,10.31896,10.31921,10.31896,10.31921,4.0,True
'2018-05-18T06:22:00',10.31602,10.31689,10.31602,10.31636,26.4,10.31919,10.31984,10.31889,10.31891,24.0,False
'2018-05-18T06:23:00',10.31637,10.31637,10.31637,10.31637,1.0,10.3189,10.3189,10.3189,10.3189,1.0,False
'2018-05-18T06:24:00',10.31638,10.31638,10.31635,10.31635,2.0,10.31876,10.31876,10.31876,10.31876,2.0,False
'2018-05-18T06:25:00',10.31635,10.31635,10.31635,10.31635,0.0,10.31876,10.31876,10.31876,10.31876,0.0,False
'2018-05-18T06:26:00',10.31635,10.31635,10.31635,10.31635,0.0,10.31876,10.31876,10.31876,10.31876,0.0,True
'2018-05-18T06:27:00',10.31634,10.31635,10.31634,10.31635,2.0,10.31877,10.31877,10.31876,10.31876,2.0,False
'2018-05-18T06:28:00',10.31635,10.31635,10.31635,10.31635,0.0,10.31876,10.31876,10.31876,10.31876,0.0,False
'2018-05-18T06:29:00',10.31634,10.31634,10.31634,10.31634,1.0,10.31877,10.31877,10.31877,10.31877,1.0,True
'2018-05-18T06:30:00',10.31635,10.31635,10.31634,10.31634,2.0,10.31876,10.31877,10.31876,10.31877,2.0,False
'2018-05-18T06:31:00',10.31635,10.31635,10.31635,10.31635,1.0,10.31876,10.31876,10.31876,10.31876,1.0,True
'2018-05-18T06:32:00',10.31634,10.31651,10.31599,10.31651,4.0,10.31877,10.31927,10.31877,10.31903,4.0,False
'2018-05-18T06:33:00',10.31644,10.31644,10.31608,10.31608,2.0,10.31885,10.31885,10.31848,10.31848,2.0,False
'2018-05-18T06:34:00',10.31608,10.31608,10.31608,10.31608,0.0,10.31848,10.31848,10.31848,10.31848,0.0,False
'2018-05-18T06:35:00',10.31607,10.31607,10.31607,10.31607,1.0,10.31849,10.31849,10.31849,10.31849,1.0,True
'2018-05-18T06:36:00',10.31608,10.31608,10.31608,10.31608,1.0,10.31848,10.31848,10.31848,10.31848,1.0,True
'2018-05-18T06:37:00',10.31632,10.31632,10.31632,10.31632,1.0,10.31848,10.31848,10.31848,10.31848,1.0,False
'2018-05-18T06:38:00',10.31608,10.31608,10.31608,10.31608,1.0,10.31848,10.31848,10.31848,10.31848,1.0,False
'2018-05-18T06:39:00',10.31607,10.31607,10.31607,10.31607,1.0,10.31849,10.31849,10.31849,10.31849,1.0,True
'2018-05-18T06:40:00',10.31608,10.31608,10.31608,10.31608,1.0,10.31848,10.31848,10.31848,10.31848,1.0,True
'2018-05-18T06:41:00',10.3162,10.3162,10.31591,10.31591,3.0,10.3185,10.3185,10.31835,10.31835,3.0,False
'2018-05-18T06:42:00',10.3159,10.31591,10.3159,10.31591,2.0,10.31836,10.31836,10.31835,10.31835,2.0,False
'2018-05-18T06:43:00',10.3159,10.3159,10.31579,10.31579,2.0,10.31836,10.31836,10.31829,10.31829,2.0,False
'2018-05-18T06:44:00',10.3155,10.31554,10.3155,10.31554,3.0,10.31878,10.31882,10.31878,10.31882,3.0,True
'2018-05-18T06:45:00',10.31581,10.31581,10.31554,10.31559,3.0,10.31849,10.31849,10.31827,10.31827,3.0,False
'2018-05-18T06:46:00',10.31546,10.31553,10.31546,10.31546,7.0,10.31874,10.31881,10.31874,10.31874,7.37,False
'2018-05-18T06:47:00',10.31547,10.31547,10.31545,10.31545,4.0,10.31875,10.31875,10.31875,10.31875,4.37,True
'2018-05-18T06:48:00',10.31491,10.31548,10.31491,10.31544,7.35,10.31894,10.31894,10.31874,10.31874,7.74,False
'2018-05-18T06:49:00',10.31551,10.31551,10.31549,10.31549,3.0,10.31879,10.31879,10.31877,10.31877,3.0,True
'2018-05-18T06:50:00',10.31546,10.31592,10.31546,10.31592,4.0,10.31874,10.31875,10.31834,10.31834,4.0,True
'2018-05-18T06:51:00',10.31592,10.31617,10.31591,10.31617,4.0,10.31827,10.31847,10.31827,10.31847,4.0,False
'2018-05-18T06:52:00',10.31617,10.31617,10.31617,10.31617,0.0,10.31847,10.31847,10.31847,10.31847,0.0,True
'2018-05-18T06:53:00',10.31623,10.31623,10.31608,10.31608,4.0,10.31855,10.31858,10.31849,10.31849,4.0,False
'2018-05-18T06:54:00',10.31609,10.31609,10.31596,10.31596,4.0,10.31849,10.31854,10.31849,10.31853,4.0,False
'2018-05-18T06:55:00',10.31596,10.31596,10.31596,10.31596,0.0,10.31853,10.31853,10.31853,10.31853,0.0,True
'2018-05-18T06:56:00',10.31629,10.31629,10.31629,10.31629,1.0,10.31859,10.31859,10.31859,10.31859,1.0,True
'2018-05-18T06:57:00',10.31635,10.31635,10.31572,10.31572,4.0,10.31865,10.31865,10.318,10.31801,4.0,False
'2018-05-18T06:58:00',10.31573,10.31573,10.31528,10.31528,5.0,10.318,10.318,10.31767,10.31767,5.0,False
'2018-05-18T06:59:00',10.31506,10.31506,10.31484,10.31484,4.0,10.31774,10.31822,10.31774,10.31812,4.0,False
'2018-05-18T07:00:00',10.31482,10.31489,10.31445,10.31466,4.0,10.31778,10.31778,10.31734,10.31734,4.0,False
'2018-05-18T07:01:00',10.31425,10.31436,10.31412,10.31436,9.0,10.31753,10.31764,10.31742,10.31764,10.11,False
'2018-05-18T07:02:00',10.31435,10.31435,10.31328,10.31328,7.0,10.31763,10.31763,10.31656,10.31656,7.0,False
'2018-05-18T07:03:00',10.31327,10.31378,10.31327,10.31368,25.0,10.31655,10.31704,10.31655,10.31696,27.23,False
'2018-05-18T07:04:00',10.31376,10.31378,10.31356,10.31356,22.0,10.31704,10.31704,10.31684,10.31684,22.0,True
'2018-05-18T07:05:00',10.31353,10.31371,10.3135,10.31364,10.0,10.31681,10.31719,10.31678,10.31692,11.11,True
'2018-05-18T07:06:00',10.31363,10.31386,10.3136,10.31368,24.0,10.31691,10.3172,10.31688,10.31696,26.59,False
'2018-05-18T07:07:00',10.31362,10.31381,10.31336,10.3136,26.0,10.3169,10.31709,10.31664,10.31688,26.0,False
'2018-05-18T07:08:00',10.31359,10.31364,10.31277,10.31287,28.0,10.31687,10.31692,10.3161,10.31612,46.11,False
'2018-05-18T07:09:00',10.313,10.31329,10.313,10.31306,35.0,10.31612,10.31652,10.31612,10.31634,60.24,True
'2018-05-18T07:10:00',10.31306,10.31354,10.31285,10.31354,25.0,10.31631,10.31682,10.31619,10.31682,30.97,True
'2018-05-18T07:11:00',10.31355,10.31385,10.31355,10.3138,22.5,10.31683,10.31715,10.31644,10.31693,23.0,False
'2018-05-18T07:12:00',10.3136,10.3136,10.31324,10.31324,13.87,10.31682,10.31682,10.31636,10.31636,21.0,False
'2018-05-18T07:13:00',10.31323,10.31336,10.31297,10.31336,9.24,10.31636,10.3164,10.31619,10.31619,12.75,False
'2018-05-18T07:14:00',10.31311,10.31311,10.31311,10.31311,1.0,10.31633,10.31633,10.31633,10.31633,1.75,True
'2018-05-18T07:15:00',10.31248,10.31312,10.31248,10.31312,4.12,10.31633,10.3164,10.31633,10.3164,5.5,True
'2018-05-18T07:16:00',10.31246,10.31314,10.31246,10.31314,4.75,10.31702,10.31702,10.31634,10.31634,5.12,False
'2018-05-18T07:17:00',10.31313,10.31321,10.30998,10.31158,46.51,10.31634,10.31634,10.3133,10.31486,55.5,False
'2018-05-18T07:18:00',10.31158,10.31188,10.31158,10.31163,28.88,10.31486,10.31527,10.31486,10.31491,28.0,True
'2018-05-18T07:19:00',10.31316,10.31325,10.31155,10.31155,17.5,10.31579,10.316,10.31483,10.31483,16.0,False
'2018-05-18T07:20:00',10.31164,10.31172,10.31159,10.31171,7.0,10.31492,10.315,10.31489,10.31499,7.0,True
'2018-05-18T07:21:00',10.31183,10.31183,10.31167,10.31167,8.0,10.31511,10.31511,10.31495,10.31495,8.37,False
'2018-05-18T07:22:00',10.31156,10.31164,10.31154,10.31158,5.0,10.31484,10.31492,10.31482,10.31486,5.0,True
'2018-05-18T07:23:00',10.31154,10.3117,10.31153,10.31159,12.0,10.31482,10.31498,10.31481,10.31487,12.0,False
'2018-05-18T07:24:00',10.31153,10.31169,10.31153,10.31162,9.0,10.31481,10.31497,10.31481,10.3149,9.0,False
'2018-05-18T07:25:00',10.31156,10.31166,10.31156,10.31156,6.0,10.31484,10.31494,10.31484,10.31484,6.0,False
'2018-05-18T07:26:00',10.31149,10.31149,10.30771,10.30814,44.44,10.31477,10.31497,10.31123,10.31142,40.0,False
'2018-05-18T07:27:00',10.30825,10.30941,10.30825,10.30937,36.74,10.31153,10.31271,10.31153,10.31265,36.49,True
'2018-05-18T07:28:00',10.31055,10.3118,10.31055,10.31111,18.73,10.3138,10.3144,10.31354,10.31355,17.49,False
'2018-05-18T07:29:00',10.31098,10.31098,10.30932,10.30966,37.98,10.31355,10.31374,10.3126,10.31294,37.0,False
'2018-05-18T07:30:00',10.30956,10.30983,10.30951,10.30981,15.0,10.31284,10.31311,10.31279,10.31309,15.0,True
'2018-05-18T07:31:00',10.30968,10.31008,10.30945,10.31008,18.0,10.31296,10.31336,10.31275,10.31336,18.0,True
'2018-05-18T07:32:00',10.31013,10.31033,10.31013,10.31033,7.0,10.31341,10.31361,10.31341,10.31361,7.0,True
'2018-05-18T07:33:00',10.31042,10.31042,10.31034,10.31034,5.0,10.31372,10.31372,10.31362,10.31362,5.0,True
'2018-05-18T07:34:00',10.31032,10.31054,10.31027,10.31029,17.74,10.3136,10.31417,10.31355,10.31357,17.0,False
'2018-05-18T07:35:00',10.31033,10.31033,10.31012,10.31016,4.0,10.31363,10.31363,10.3134,10.31344,4.0,True
'2018-05-18T07:36:00',10.3102,10.31064,10.3102,10.31055,32.0,10.31348,10.31392,10.31348,10.31383,32.0,True
'2018-05-18T07:37:00',10.31053,10.31069,10.31048,10.31048,29.0,10.31381,10.31397,10.31364,10.31376,29.5,False
'2018-05-18T07:38:00',10.31037,10.31043,10.30987,10.30992,40.0,10.31367,10.31371,10.3132,10.3132,43.7,False
'2018-05-18T07:39:00',10.30983,10.31036,10.30956,10.31035,22.0,10.31311,10.31368,10.31284,10.31363,22.0,True
'2018-05-18T07:40:00',10.31028,10.31037,10.3093,10.30947,64.0,10.31356,10.31367,10.31259,10.31275,75.46,False
'2018-05-18T07:41:00',10.30955,10.31019,10.30955,10.30986,44.0,10.31283,10.31354,10.31283,10.31316,54.48,False
'2018-05-18T07:42:00',10.30986,10.31019,10.30986,10.31003,46.0,10.31316,10.31347,10.31314,10.31333,58.45,True
'2018-05-18T07:43:00',10.31003,10.31039,10.30989,10.31017,26.0,10.31333,10.31367,10.31319,10.31345,32.41,True
'2018-05-18T07:44:00',10.31022,10.31058,10.30997,10.31015,50.11,10.3135,10.31434,10.31325,10.31343,63.82,False
'2018-05-18T07:45:00',10.31023,10.31029,10.31012,10.31023,20.0,10.31351,10.31357,10.31342,10.31351,26.29,False
'2018-05-18T07:46:00',10.31013,10.31013,10.30862,10.30909,51.12,10.31341,10.31341,10.31199,10.31237,79.37,False
'2018-05-18T07:47:00',10.30912,10.30912,10.30834,10.30857,57.12,10.3124,10.3124,10.31173,10.31185,80.43,False
'2018-05-18T07:48:00',10.30857,10.30899,10.30855,10.30893,27.0,10.31185,10.31227,10.31183,10.31221,36.99,False
'2018-05-18T07:49:00',10.30881,10.30893,10.30808,10.30808,50.45,10.31209,10.31221,10.31167,10.31188,66.91,True
'2018-05-18T07:50:00',10.30808,10.30957,10.30802,10.30957,31.11,10.31188,10.31302,10.31135,10.31302,38.29,False
'2018-05-18T07:51:00',10.30957,10.30957,10.30834,10.30834,53.97,10.31302,10.31302,10.31144,10.31195,69.88,False
'2018-05-18T07:52:00',10.30827,10.30864,10.30791,10.30861,27.86,10.31167,10.31167,10.31086,10.31133,36.49,False
'2018-05-18T07:53:00',10.30861,10.30861,10.30287,10.30555,88.11,10.31133,10.31133,10.30673,10.3099,105.02,False
'2018-05-18T07:54:00',10.30555,10.30647,10.30555,10.30647,24.75,10.30991,10.30992,10.30925,10.30975,25.87,False
'2018-05-18T07:55:00',10.3064,10.3064,10.30614,10.30628,14.0,10.30968,10.30968,10.30942,10.30956,14.0,True
'2018-05-18T07:56:00',10.30638,10.30744,10.30638,10.30738,13.0,10.30966,10.31072,10.30966,10.31066,13.0,True
'2018-05-18T07:57:00',10.30745,10.30873,10.30735,10.30862,68.78,10.31073,10.31219,10.31073,10.31215,46.69,True
'2018-05-18T07:58:00',10.30862,10.30966,10.30859,10.30877,72.26,10.31217,10.31234,10.31177,10.31204,61.37,True
'2018-05-18T07:59:00',10.30904,10.31042,10.30316,10.31042,269.39,10.31204,10.3149,10.30711,10.31463,247.4,True
'2018-05-18T08:00:00',10.31048,10.31075,10.30801,10.30897,92.82,10.31519,10.31601,10.31213,10.31297,90.68,False
'2018-05-18T08:01:00',10.30934,10.30997,10.30902,10.30917,46.46,10.313,10.31373,10.31274,10.31277,42.74,False
'2018-05-18T08:02:00',10.30935,10.30957,10.30907,10.30938,25.0,10.31272,10.31307,10.31263,10.31287,25.0,False
'2018-05-18T08:03:00',10.30939,10.30962,10.30935,10.3096,12.0,10.31275,10.31292,10.31272,10.31286,12.0,True
'2018-05-18T08:04:00',10.30972,10.30972,10.3094,10.30947,16.0,10.31296,10.31309,10.31278,10.31309,16.0,True
'2018-05-18T08:05:00',10.30958,10.31004,10.30958,10.31004,16.0,10.3131,10.31327,10.31304,10.3132,16.0,True
'2018-05-18T08:06:00',10.31007,10.31017,10.30971,10.30979,38.0,10.3132,10.31334,10.31295,10.3131,38.0,False
'2018-05-18T08:07:00',10.30992,10.31007,10.30956,10.30969,31.0,10.31307,10.31337,10.31285,10.31299,31.37,False
'2018-05-18T08:08:00',10.30975,10.30998,10.30963,10.30968,27.0,10.31304,10.31331,10.31281,10.31318,27.0,False
'2018-05-18T08:09:00',10.30974,10.30992,10.30926,10.30965,34.0,10.31315,10.31341,10.31147,10.31157,45.18,False
'2018-05-18T08:10:00',10.30968,10.30972,10.30929,10.30948,23.0,10.3116,10.31161,10.31125,10.3114,28.18,False
'2018-05-18T08:11:00',10.30949,10.30959,10.30878,10.30937,27.0,10.31141,10.31151,10.31099,10.3113,29.59,True
'2018-05-18T08:12:00',10.3094,10.30983,10.30772,10.30937,56.37,10.31132,10.31175,10.30958,10.31151,58.08,True
'2018-05-18T08:13:00',10.30937,10.31004,10.30922,10.31004,32.0,10.31151,10.31196,10.31128,10.31196,34.71,False
'2018-05-18T08:14:00',10.30999,10.30999,10.30959,10.30978,37.0,10.31197,10.31197,10.31153,10.3117,38.48,False
'2018-05-18T08:15:00',10.30975,10.30991,10.30741,10.30841,93.02,10.31159,10.31182,10.30933,10.31047,88.09,False
'2018-05-18T08:16:00',10.30839,10.30839,10.30799,10.30818,44.0,10.31056,10.31056,10.3102,10.31024,45.48,True
'2018-05-18T08:17:00',10.30801,10.31136,10.30801,10.31014,98.37,10.31012,10.31344,10.30996,10.31254,115.81,False
'2018-05-18T08:18:00',10.31021,10.31093,10.31021,10.31075,30.0,10.31254,10.31295,10.31254,10.31295,41.1,True
'2018-05-18T08:19:00',10.31077,10.31115,10.31077,10.31115,71.0,10.31295,10.31307,10.31295,10.31307,80.86,True
'2018-05-18T08:20:00',10.31115,10.31122,10.31081,10.3112,60.5,10.31304,10.31334,10.3128,10.31324,68.88,True
'2018-05-18T08:21:00',10.3112,10.31409,10.31108,10.31406,58.5,10.31314,10.31616,10.313,10.31612,67.88,True
'2018-05-18T08:22:00',10.31416,10.31529,10.31401,10.31529,49.1,10.31623,10.31735,10.31608,10.31735,51.45,True
'2018-05-18T08:23:00',10.31529,10.3162,10.31524,10.31553,45.4,10.31732,10.31807,10.31722,10.31753,51.54,False
'2018-05-18T08:24:00',10.31553,10.31591,10.31544,10.31565,40.5,10.31751,10.31797,10.31737,10.31754,41.85,False
'2018-05-18T08:25:00',10.31561,10.31584,10.31455,10.31553,84.0,10.31743,10.31779,10.31637,10.3176,101.35,False
'2018-05-18T08:26:00',10.31553,10.31553,10.31464,10.3151,48.5,10.3176,10.3176,10.3167,10.31716,72.78,False
'2018-05-18T08:27:00',10.31497,10.31497,10.31293,10.31392,106.0,10.31699,10.31699,10.31495,10.31599,145.61,True
'2018-05-18T08:28:00',10.31392,10.31521,10.31392,10.31487,65.5,10.31599,10.31726,10.31599,10.31694,102.89,False
'2018-05-18T08:29:00',10.31482,10.31482,10.31265,10.31295,61.0,10.31687,10.31687,10.3146,10.31488,81.23,True
'2018-05-18T08:30:00',10.31281,10.31624,10.3124,10.31616,91.5,10.31475,10.3183,10.31445,10.3182,129.38,False
'2018-05-18T08:31:00',10.31629,10.31629,10.31401,10.31542,89.5,10.3182,10.3182,10.31596,10.31746,114.91,False
'2018-05-18T08:32:00',10.31542,10.31558,10.31445,10.3146,58.5,10.31746,10.31762,10.31644,10.31674,64.69,False
'2018-05-18T08:33:00',10.3146,10.31463,10.31323,10.31393,77.83,10.3167,10.31677,10.31516,10.31558,82.28,False
'2018-05-18T08:34:00',10.31392,10.31406,10.31379,10.31402,41.47,10.31558,10.31603,10.31541,10.31594,38.0,True
'2018-05-18T08:35:00',10.31402,10.31606,10.31402,10.31606,49.0,10.31606,10.31768,10.31606,10.3176,53.19,True
'2018-05-18T08:36:00',10.31606,10.31758,10.31606,10.31706,29.49,10.31773,10.31911,10.31762,10.31902,30.96,False
'2018-05-18T08:37:00',10.31706,10.31706,10.31595,10.31672,66.36,10.31902,10.31902,10.31797,10.31879,56.19,False
'2018-05-18T08:38:00',10.31672,10.31672,10.31384,10.3153,45.74,10.31864,10.31864,10.31588,10.31722,49.07,False
'2018-05-18T08:39:00',10.31528,10.31528,10.31469,10.31473,16.0,10.31721,10.31721,10.31661,10.31665,16.0,False
'2018-05-18T08:40:00',10.31473,10.31483,10.31301,10.31398,34.01,10.31667,10.31675,10.31495,10.3159,36.24,False
'2018-05-18T08:41:00',10.31396,10.31451,10.31396,10.31451,26.0,10.31588,10.31645,10.31588,10.31637,31.18,True
'2018-05-18T08:42:00',10.31452,10.31452,10.3141,10.3141,12.0,10.31637,10.31645,10.31606,10.31606,13.48,False
'2018-05-18T08:43:00',10.31418,10.31418,10.31351,10.31351,36.58,10.31606,10.31606,10.31549,10.31561,39.82,False
'2018-05-18T08:44:00',10.31351,10.31372,10.31346,10.31372,25.55,10.31561,10.31566,10.31542,10.31566,22.22,True
'2018-05-18T08:45:00',10.31372,10.31391,10.31366,10.31384,15.87,10.31566,10.31589,10.31564,10.31576,19.22,False
'2018-05-18T08:46:00',10.31378,10.31388,10.31284,10.31284,23.49,10.31592,10.31594,10.31472,10.31472,24.6,False
'2018-05-18T08:47:00',10.31284,10.31306,10.31284,10.31284,11.5,10.31477,10.31493,10.31468,10.31469,11.0,False
'2018-05-18T08:48:00',10.31289,10.31289,10.31146,10.31154,59.99,10.31472,10.31472,10.31335,10.31346,61.22,False
'2018-05-18T08:49:00',10.31142,10.31142,10.31071,10.31086,32.5,10.31334,10.31334,10.31263,10.31267,33.97,False
'2018-05-18T08:50:00',10.31087,10.31124,10.31033,10.31104,28.0,10.31267,10.31298,10.31217,10.31292,29.73,False
'2018-05-18T08:51:00',10.31081,10.31106,10.31011,10.3108,38.24,10.31269,10.31299,10.31194,10.31264,36.46,False
'2018-05-18T08:52:00',10.31076,10.31089,10.31063,10.31078,17.0,10.31264,10.31264,10.31242,10.31242,19.49,False
'2018-05-18T08:53:00',10.31082,10.31083,10.3103,10.3103,15.0,10.31242,10.31274,10.3122,10.3122,17.73,False
'2018-05-18T08:54:00',10.3103,10.3103,10.30969,10.30969,28.0,10.3122,10.3122,10.31161,10.31161,37.68,False
'2018-05-18T08:55:00',10.3097,10.3102,10.3097,10.30985,13.0,10.31162,10.31198,10.31162,10.31168,16.08,True
'2018-05-18T08:56:00',10.30985,10.31143,10.3093,10.31079,67.12,10.31166,10.31308,10.3111,10.31267,74.19,False
'2018-05-18T08:57:00',10.31079,10.31123,10.31079,10.31112,14.74,10.31267,10.31292,10.31267,10.31288,14.0,False
'2018-05-18T08:58:00',10.31083,10.31083,10.30938,10.30944,42.35,10.3126,10.31266,10.3113,10.31145,41.74,False
'2018-05-18T08:59:00',10.3095,10.31012,10.30889,10.30947,44.34,10.31145,10.31193,10.31094,10.31153,51.66,False
'2018-05-18T09:00:00',10.30947,10.3096,10.30788,10.30843,119.09,10.31153,10.31153,10.3098,10.31009,115.0,False
'2018-05-18T09:01:00',10.30843,10.3092,10.30788,10.30829,90.18,10.31021,10.31083,10.30964,10.31022,74.98,False
'2018-05-18T09:02:00',10.30829,10.30832,10.3044,10.30511,126.04,10.31022,10.31035,10.30616,10.30689,104.0,False
'2018-05-18T09:03:00',10.30511,10.30598,10.30483,10.30535,53.55,10.30689,10.30785,10.30661,10.30711,53.81,False
'2018-05-18T09:04:00',10.30535,10.30552,10.30228,10.30255,73.45,10.30711,10.30727,10.3044,10.30442,100.33,False
'2018-05-18T09:05:00',10.30294,10.30321,10.30186,10.30196,63.79,10.30483,10.30527,10.30373,10.30384,57.49,False
'2018-05-18T09:06:00',10.3019,10.30203,10.30133,10.30133,47.46,10.30379,10.30384,10.3035,10.30366,45.59,True
'2018-05-18T09:07:00',10.30133,10.30391,10.3009,10.30344,110.18,10.30359,10.30574,10.30267,10.3052,129.27,False
'2018-05-18T09:08:00',10.30344,10.30344,10.30203,10.30291,64.71,10.3052,10.3052,10.30379,10.30467,82.24,True
'2018-05-18T09:09:00',10.30291,10.30581,10.30232,10.30581,71.37,10.30459,10.30757,10.30408,10.30757,68.74,True
'2018-05-18T09:10:00',10.30601,10.30613,10.30541,10.30557,43.96,10.30754,10.30765,10.30724,10.30733,41.0,True
'2018-05-18T09:11:00',10.30565,10.3069,10.30554,10.30639,31.62,10.30741,10.30856,10.30741,10.30839,30.5,True
'2018-05-18T09:12:00',10.30643,10.30736,10.30643,10.30736,18.0,10.30846,10.30914,10.3084,10.30914,18.0,True
'2018-05-18T09:13:00',10.30727,10.30841,10.30726,10.3078,44.62,10.30915,10.31007,10.30915,10.30977,39.5,True
'2018-05-18T09:14:00',10.30828,10.30847,10.30734,10.30754,35.75,10.31004,10.31012,10.30922,10.3093,33.5,False
'2018-05-18T09:15:00',10.30738,10.30748,10.30581,10.30734,55.24,10.3092,10.30924,10.30757,10.3091,78.71,True
'2018-05-18T09:16:00',10.30734,10.3087,10.3073,10.3087,42.74,10.3091,10.31033,10.30906,10.31024,42.37,False
'2018-05-18T09:17:00',10.30843,10.30843,10.30569,10.30726,86.29,10.31015,10.31017,10.30745,10.30902,82.74,False
'2018-05-18T09:18:00',10.30723,10.3076,10.30635,10.3076,97.91,10.30899,10.30936,10.30823,10.30936,69.0,True
'2018-05-18T09:19:00',10.30768,10.30926,10.30768,10.30848,98.16,10.30936,10.31102,10.30936,10.31019,70.5,False
'2018-05-18T09:20:00',10.30843,10.30905,10.30735,10.30824,116.83,10.31017,10.31023,10.30901,10.31,75.0,False
'2018-05-18T09:21:00',10.30835,10.3085,10.30638,10.30638,133.45,10.31004,10.3103,10.30804,10.30804,89.0,False
'2018-05-18T09:22:00',10.30639,10.30706,10.3063,10.30639,87.82,10.30815,10.30853,10.30784,10.30815,61.5,True
'2018-05-18T09:23:00',10.30651,10.30907,10.30651,10.30895,61.44,10.30824,10.31083,10.30814,10.31071,49.36,True
'2018-05-18T09:24:00',10.30895,10.31066,10.30892,10.30985,83.14,10.31071,10.31211,10.31068,10.31145,64.5,False
'2018-05-18T09:25:00',10.30975,10.30975,10.30912,10.30912,55.16,10.31145,10.31148,10.31077,10.31077,38.5,False
'2018-05-18T09:26:00',10.30912,10.30912,10.30707,10.30799,71.52,10.31071,10.31074,10.30883,10.30964,49.0,False
'2018-05-18T09:27:00',10.30778,10.30778,10.30677,10.30677,85.87,10.30954,10.30954,10.30844,10.30868,54.0,True
'2018-05-18T09:28:00',10.30681,10.30801,10.30674,10.30801,42.94,10.30868,10.30977,10.30844,10.30977,39.99,True
'2018-05-18T09:29:00',10.30793,10.30962,10.30793,10.30893,39.11,10.30964,10.31133,10.30964,10.31099,38.99,False
'2018-05-18T09:30:00',10.30891,10.30945,10.3083,10.30902,144.23,10.31094,10.31121,10.31017,10.31082,102.24,False
'2018-05-18T09:31:00',10.30914,10.30925,10.30806,10.30806,61.45,10.31082,10.3109,10.30967,10.30978,47.87,False
'2018-05-18T09:32:00',10.30806,10.30811,10.30652,10.30667,33.33,10.30968,10.30977,10.30828,10.30843,28.5,False
'2018-05-18T09:33:00',10.3068,10.3068,10.30582,10.30592,46.02,10.30843,10.30847,10.30753,10.30796,35.24,False
'2018-05-18T09:34:00',10.30592,10.30666,10.30586,10.30599,78.1,10.30796,10.30842,10.30749,10.30765,65.49,False
'2018-05-18T09:35:00',10.30626,10.30626,10.30625,10.30626,34.59,10.30765,10.30797,10.30765,10.30766,34.0,False
'2018-05-18T09:36:00',10.30626,10.30626,10.30574,10.30574,9.37,10.30767,10.30774,10.30764,10.30764,9.0,False
'2018-05-18T09:37:00',10.30574,10.30588,10.30574,10.30588,8.0,10.30761,10.30774,10.3076,10.30774,8.0,True
'2018-05-18T09:38:00',10.3059,10.3059,10.30568,10.30568,15.74,10.30774,10.30777,10.30764,10.30765,15.5,True
'2018-05-18T09:39:00',10.30568,10.30672,10.30568,10.30666,26.0,10.30761,10.30855,10.30759,10.30855,26.0,True
'2018-05-18T09:40:00',10.30681,10.30762,10.30681,10.30751,61.38,10.30855,10.30939,10.30855,10.30939,54.87,False
'2018-05-18T09:41:00',10.30751,10.30755,10.30626,10.30626,65.7,10.30939,10.30939,10.30731,10.30751,50.37,False
'2018-05-18T09:42:00',10.30626,10.30626,10.30626,10.30626,22.49,10.30752,10.30783,10.30744,10.30767,22.5,True
'2018-05-18T09:43:00',10.30626,10.30862,10.30625,10.30806,42.74,10.30769,10.31053,10.30723,10.31008,42.87,True
'2018-05-18T09:44:00',10.30821,10.31168,10.30725,10.31152,117.98,10.30997,10.31354,10.30907,10.31321,108.2,True
'2018-05-18T09:45:00',10.31144,10.31205,10.31144,10.31163,43.71,10.31308,10.31376,10.31308,10.31339,44.11,False
'2018-05-18T09:46:00',10.3116,10.31188,10.31151,10.31166,28.0,10.31338,10.31367,10.31321,10.31344,29.48,False
'2018-05-18T09:47:00',10.31177,10.31187,10.31162,10.31174,32.0,10.31347,10.31367,10.31336,10.3135,33.87,True
'2018-05-18T09:48:00',10.31177,10.31187,10.31155,10.3118,36.15,10.31353,10.31369,10.31332,10.31356,39.09,False
'2018-05-18T09:49:00',10.3118,10.3118,10.31152,10.31164,19.0,10.31354,10.31354,10.31329,10.3134,19.37,True
'2018-05-18T09:50:00',10.31179,10.3119,10.31149,10.31149,31.0,10.31354,10.31366,10.31324,10.31324,33.59,False
'2018-05-18T09:51:00',10.31143,10.3116,10.30697,10.30759,75.49,10.31324,10.31336,10.30873,10.30926,93.24,False
'2018-05-18T09:52:00',10.30759,10.30803,10.3069,10.30749,88.0,10.30927,10.30965,10.30866,10.30926,128.87,False
'2018-05-18T09:53:00',10.30749,10.30788,10.30626,10.30703,72.5,10.30926,10.30953,10.30794,10.30893,92.72,False
'2018-05-18T09:54:00',10.30704,10.30715,10.30626,10.30626,28.0,10.3088,10.30891,10.3077,10.3077,28.0,False
'2018-05-18T09:55:00',10.30626,10.30626,10.30625,10.30626,8.0,10.30761,10.30777,10.30739,10.30739,8.0,True
'2018-05-18T09:56:00',10.30626,10.30635,10.30626,10.30626,11.0,10.30762,10.30794,10.30739,10.30739,11.0,True
'2018-05-18T09:57:00',10.30626,10.30961,10.30626,10.30915,43.69,10.30718,10.31145,10.30718,10.31073,46.84,False
'2018-05-18T09:58:00',10.30904,10.30904,10.30789,10.30812,34.0,10.31073,10.31073,10.30933,10.30976,34.5,True
'2018-05-18T09:59:00',10.30824,10.31275,10.30767,10.31275,96.94,10.30976,10.31466,10.30948,10.31456,100.94,False
'2018-05-18T10:00:00',10.31205,10.31205,10.30759,10.30794,72.23,10.31407,10.31407,10.30949,10.30979,88.34,False
'2018-05-18T10:01:00',10.30782,10.3082,10.30628,10.30726,39.62,10.30971,10.31004,10.30803,10.30902,40.32,False
'2018-05-18T10:02:00',10.30734,10.30734,10.30628,10.30694,24.0,10.3091,10.3091,10.30815,10.30894,25.23,True
'2018-05-18T10:03:00',10.30714,10.31085,10.30714,10.31085,86.33,10.30912,10.31265,10.30912,10.31265,85.15,True
'2018-05-18T10:04:00',10.31089,10.31183,10.31017,10.31182,67.85,10.31254,10.31344,10.31206,10.31344,69.97,True
'2018-05-18T10:05:00',10.31182,10.31254,10.31139,10.31144,65.8,10.31354,10.31414,10.31314,10.31324,58.12,False
'2018-05-18T10:06:00',10.31143,10.31196,10.31138,10.31176,45.35,10.31324,10.31361,10.31314,10.31361,44.97,True
'2018-05-18T10:07:00',10.31176,10.31216,10.31176,10.31216,14.0,10.31364,10.31393,10.31364,10.3139,15.11,True
'2018-05-18T10:08:00',10.31216,10.31268,10.31204,10.31246,31.37,10.3139,10.31455,10.3139,10.31417,31.37,True
'2018-05-18T10:09:00',10.31256,10.31578,10.31232,10.31498,129.76,10.31417,10.31804,10.31413,10.31703,155.09,True
'2018-05-18T10:10:00',10.31501,10.31738,10.31422,10.31724,73.55,10.31703,10.31884,10.31597,10.31884,62.24,True
'2018-05-18T10:11:00',10.31724,10.31881,10.31681,10.31769,99.62,10.31884,10.32063,10.31856,10.31967,98.73,False
'2018-05-18T10:12:00',10.31781,10.31869,10.31666,10.3172,59.49,10.3197,10.32035,10.31855,10.31909,62.91,False
'2018-05-18T10:13:00',10.31729,10.31756,10.31581,10.31592,24.74,10.31918,10.31944,10.31757,10.31768,25.98,False
'2018-05-18T10:14:00',10.31597,10.31652,10.31597,10.31652,16.0,10.31773,10.31828,10.31773,10.31828,16.0,True
'2018-05-18T10:15:00',10.31661,10.31671,10.31616,10.31651,27.09,10.31837,10.31847,10.31805,10.31841,23.0,True
'2018-05-18T10:16:00',10.31662,10.31706,10.3162,10.31663,49.82,10.31838,10.31882,10.31794,10.31839,47.74,False
'2018-05-18T10:17:00',10.31644,10.31655,10.31528,10.31557,41.61,10.3182,10.31831,10.31705,10.31734,39.74,False
'2018-05-18T10:18:00',10.31557,10.31609,10.31506,10.31528,30.1,10.31739,10.31785,10.31682,10.31704,29.61,False
'2018-05-18T10:19:00',10.31506,10.31522,10.31506,10.31522,14.74,10.31694,10.31698,10.31686,10.31698,14.49,True
'2018-05-18T10:20:00',10.31519,10.31573,10.31503,10.31567,33.06,10.31695,10.31749,10.31679,10.31745,28.0,True
'2018-05-18T10:21:00',10.31565,10.31599,10.31563,10.31599,14.0,10.31743,10.31775,10.31739,10.31775,14.0,True
'2018-05-18T10:22:00',10.31605,10.31611,10.31541,10.31549,39.49,10.31781,10.31789,10.31717,10.31733,46.41,True
'2018-05-18T10:23:00',10.31536,10.31794,10.3152,10.31783,78.03,10.31712,10.3197,10.31682,10.31959,73.54,False
'2018-05-18T10:24:00',10.31792,10.31793,10.31704,10.31726,21.37,10.31968,10.31971,10.3188,10.31896,21.0,False
'2018-05-18T10:25:00',10.31705,10.31741,10.3162,10.31692,30.87,10.31881,10.3191,10.3179,10.31857,30.5,False
'2018-05-18T10:26:00',10.31651,10.31733,10.31551,10.31669,65.12,10.31802,10.31902,10.31723,10.31857,57.8,False
'2018-05-18T10:27:00',10.31693,10.31717,10.31672,10.31705,126.33,10.31857,10.31893,10.31809,10.31859,75.0,True
'2018-05-18T10:28:00',10.31723,10.31724,10.31707,10.31709,15.12,10.31859,10.31883,10.31847,10.31847,14.0,True
'2018-05-18T10:29:00',10.31708,10.31725,10.31549,10.31658,41.47,10.31847,10.31898,10.31732,10.31828,38.5,False
'2018-05-18T10:30:00',10.3166,10.3166,10.31526,10.31526,27.35,10.31828,10.31828,10.31702,10.31702,26.5,False
'2018-05-18T10:31:00',10.3154,10.31552,10.31485,10.31528,26.24,10.31702,10.31719,10.31656,10.31658,25.87,False
'2018-05-18T10:32:00',10.31496,10.31507,10.314,10.31416,27.85,10.31658,10.31658,10.31574,10.31574,26.0,False
'2018-05-18T10:33:00',10.31428,10.31433,10.3134,10.31406,55.37,10.31574,10.31618,10.31519,10.31541,57.48,True
'2018-05-18T10:34:00',10.31396,10.31456,10.31396,10.31416,45.37,10.31541,10.31633,10.31541,10.31566,44.5,False
'2018-05-18T10:35:00',10.31413,10.31416,10.31396,10.31396,7.0,10.31566,10.31566,10.3154,10.31563,7.0,True
'2018-05-18T10:36:00',10.31396,10.31467,10.31396,10.31453,17.0,10.3154,10.31626,10.3154,10.31613,15.5,True
'2018-05-18T10:37:00',10.31461,10.31576,10.31453,10.31576,22.87,10.31613,10.31739,10.31613,10.31725,22.0,True
'2018-05-18T10:38:00',10.31572,10.31752,10.31572,10.31736,63.75,10.31725,10.31914,10.31725,10.31904,63.24,False
'2018-05-18T10:39:00',10.31738,10.31752,10.31729,10.31731,17.24,10.31904,10.31914,10.31894,10.31914,15.0,True
'2018-05-18T10:40:00',10.31731,10.32109,10.31731,10.3203,71.34,10.31904,10.32264,10.31904,10.32144,68.44,False
'2018-05-18T10:41:00',10.32017,10.3203,10.31953,10.31966,29.0,10.32208,10.32219,10.32129,10.32142,31.46,False
'2018-05-18T10:42:00',10.31964,10.31964,10.31748,10.31859,66.63,10.32142,10.32142,10.31924,10.32019,64.61,False
'2018-05-18T10:43:00',10.31859,10.31859,10.31815,10.31838,29.5,10.32014,10.32019,10.31997,10.32011,29.5,True
'2018-05-18T10:44:00',10.31839,10.31918,10.31835,10.31909,35.0,10.32015,10.32094,10.31999,10.32084,41.28,True
'2018-05-18T10:45:00',10.31911,10.32101,10.3191,10.31955,78.28,10.32087,10.32226,10.32086,10.32128,96.39,True
'2018-05-18T10:46:00',10.31955,10.32174,10.3188,10.32164,57.57,10.32127,10.32343,10.32061,10.32315,71.59,False
'2018-05-18T10:47:00',10.32168,10.32168,10.32133,10.32155,35.75,10.32329,10.32339,10.3228,10.32315,41.88,False
'2018-05-18T10:48:00',10.32146,10.32149,10.3214,10.32149,12.9,10.32317,10.32317,10.32303,10.32309,17.94,True
'2018-05-18T10:49:00',10.32149,10.32215,10.32136,10.32183,58.04,10.32309,10.32393,10.32309,10.32359,73.13,True
'2018-05-18T10:50:00',10.32178,10.32291,10.32048,10.3215,132.46,10.32354,10.32467,10.32217,10.32314,112.69,False
'2018-05-18T10:51:00',10.3215,10.32151,10.32094,10.32094,94.95,10.32314,10.32319,10.32256,10.32256,75.0,False
'2018-05-18T10:52:00',10.32094,10.32094,10.32011,10.32037,41.54,10.32237,10.32237,10.32175,10.32195,36.5,False
'2018-05-18T10:53:00',10.3204,10.32055,10.31883,10.31883,42.85,10.32195,10.32231,10.32049,10.32049,42.12,False
'2018-05-18T10:54:00',10.31899,10.31935,10.31851,10.31881,36.0,10.32067,10.32105,10.3202,10.32042,45.4,True
'2018-05-18T10:55:00',10.31873,10.32033,10.31864,10.32033,61.0,10.32042,10.32209,10.32042,10.32209,64.13,True
'2018-05-18T10:56:00',10.32035,10.32035,10.31969,10.31982,12.0,10.32211,10.32211,10.32145,10.32158,12.0,False
'2018-05-18T10:57:00',10.31979,10.31979,10.31943,10.3195,10.0,10.32155,10.32155,10.32131,10.32131,10.0,False
'2018-05-18T10:58:00',10.31951,10.31951,10.31822,10.31822,22.47,10.32127,10.32131,10.31985,10.31985,22.12,False
'2018-05-18T10:59:00',10.31822,10.31822,10.3173,10.31776,81.45,10.31982,10.31982,10.3193,10.3197,92.05,False
'2018-05-18T11:00:00',10.31767,10.31797,10.3171,10.31726,64.87,10.3197,10.31983,10.31888,10.31919,77.56,False
'2018-05-18T11:01:00',10.31726,10.31746,10.31726,10.31736,26.0,10.31911,10.31911,10.31893,10.31911,26.5,False
'2018-05-18T11:02:00',10.31736,10.31736,10.3171,10.3171,16.0,10.31919,10.31919,10.31886,10.31886,16.5,False
'2018-05-18T11:03:00',10.31716,10.31736,10.31686,10.31696,27.0,10.31886,10.3189,10.31833,10.31833,35.86,False
'2018-05-18T11:04:00',10.31696,10.31711,10.31696,10.31705,24.0,10.31837,10.31893,10.31833,10.31893,26.62,False
'2018-05-18T11:05:00',10.317,10.317,10.31568,10.31576,21.74,10.31893,10.31893,10.31733,10.31733,21.0,False
'2018-05-18T11:06:00',10.31576,10.31602,10.31576,10.31602,17.0,10.3172,10.31778,10.3172,10.31778,17.0,True
'2018-05-18T11:07:00',10.31599,10.31613,10.31376,10.31409,30.0,10.31777,10.31789,10.31544,10.31575,33.22,True
'2018-05-18T11:08:00',10.31409,10.3168,10.31389,10.31595,55.12,10.31575,10.31858,10.31565,10.31771,60.44,False
'2018-05-18T11:09:00',10.31606,10.31661,10.31504,10.31531,27.0,10.31782,10.31837,10.3168,10.31709,30.78,False
'2018-05-18T11:10:00',10.31516,10.31521,10.31411,10.31471,34.34,10.31692,10.31692,10.31587,10.31647,33.6,False
'2018-05-18T11:11:00',10.31468,10.31472,10.31462,10.31462,7.5,10.31644,10.31648,10.31632,10.31632,7.0,False
'2018-05-18T11:12:00',10.31461,10.31461,10.31155,10.3117,38.72,10.31632,10.31632,10.31331,10.31346,42.95,False
'2018-05-18T11:13:00',10.3117,10.3117,10.30925,10.30925,55.2,10.31346,10.31346,10.31101,10.31101,67.53,False
'2018-05-18T11:14:00',10.3099,10.31074,10.30928,10.31017,71.53,10.31132,10.31244,10.31104,10.31207,64.58,False
'2018-05-18T11:15:00',10.31031,10.31039,10.30851,10.3087,36.23,10.31207,10.31224,10.31043,10.31046,40.36,False
'2018-05-18T11:16:00',10.30869,10.30887,10.30833,10.30887,22.37,10.31045,10.31063,10.31009,10.31063,22.0,True
'2018-05-18T11:17:00',10.30896,10.30954,10.30886,10.30886,47.42,10.31063,10.3113,10.31063,10.31064,39.0,False
'2018-05-18T11:18:00',10.30886,10.30905,10.3088,10.3088,17.0,10.31056,10.3108,10.31055,10.31055,17.0,True
'2018-05-18T11:19:00',10.30881,10.3091,10.3079,10.3091,36.57,10.31055,10.31086,10.30966,10.31086,32.37,True
'2018-05-18T11:20:00',10.3091,10.30925,10.30901,10.30925,25.22,10.31086,10.31101,10.31077,10.31101,21.0,True
'2018-05-18T11:21:00',10.30924,10.30926,10.30903,10.30914,19.35,10.311,10.31102,10.31079,10.31081,19.0,False
'2018-05-18T11:22:00',10.30915,10.30922,10.30895,10.30907,44.66,10.31081,10.31098,10.31069,10.31083,40.0,True
'2018-05-18T11:23:00',10.3091,10.31344,10.30907,10.31329,157.38,10.31083,10.3152,10.31083,10.31505,115.87,True
'2018-05-18T11:24:00',10.31329,10.31348,10.31268,10.31303,80.31,10.31505,10.31519,10.31448,10.31487,56.0,True
'2018-05-18T11:25:00',10.31303,10.3135,10.31208,10.31208,47.03,10.31487,10.31526,10.31384,10.31384,37.0,False
'2018-05-18T11:26:00',10.31196,10.31196,10.30979,10.31118,77.47,10.31372,10.31372,10.31168,10.31296,71.79,True
'2018-05-18T11:27:00',10.31118,10.31292,10.31115,10.31282,78.38,10.31294,10.31468,10.31294,10.31458,54.37,True
'2018-05-18T11:28:00',10.31293,10.31362,10.31293,10.31346,87.2,10.31469,10.31517,10.31469,10.31496,66.0,True
'2018-05-18T11:29:00',10.31351,10.31631,10.31317,10.31582,130.47,10.31503,10.31819,10.31493,10.31758,110.39,False
'2018-05-18T11:30:00',10.31582,10.31604,10.31498,10.31498,82.3,10.31758,10.3178,10.31674,10.31674,64.58,False
'2018-05-18T11:31:00',10.31508,10.31558,10.31465,10.31475,67.2,10.31686,10.31746,10.31641,10.3165,53.61,False
'2018-05-18T11:32:00',10.31475,10.31479,10.31381,10.31381,67.77,10.3165,10.31668,10.31548,10.31548,52.96,False
'2018-05-18T11:33:00',10.31386,10.31386,10.31279,10.3129,91.61,10.31537,10.31538,10.31454,10.31473,79.93,False
'2018-05-18T11:34:00',10.3129,10.31324,10.31212,10.31228,67.91,10.31468,10.31494,10.31401,10.31406,57.93,False
'2018-05-18T11:35:00',10.31229,10.31231,10.31205,10.31205,22.49,10.31406,10.31417,10.31367,10.31367,20.37,False
'2018-05-18T11:36:00',10.31195,10.31195,10.31106,10.31106,58.84,10.31367,10.31367,10.31266,10.31266,43.87,False
'2018-05-18T11:37:00',10.31101,10.31101,10.31041,10.31045,33.94,10.3128,10.3128,10.31213,10.31217,23.62,False
'2018-05-18T11:38:00',10.31045,10.31086,10.31006,10.31086,41.59,10.31217,10.31236,10.31168,10.31233,39.73,True
'2018-05-18T11:39:00',10.31086,10.31129,10.31076,10.31128,47.48,10.31229,10.31313,10.31229,10.31313,31.61,True
'2018-05-18T11:40:00',10.31137,10.31186,10.31106,10.31116,52.04,10.31313,10.31367,10.31277,10.31294,43.74,True
'2018-05-18T11:41:00',10.31136,10.31441,10.31136,10.31313,71.5,10.31294,10.31631,10.31294,10.31489,71.22,False
'2018-05-18T11:42:00',10.31312,10.31317,10.31178,10.31178,35.87,10.31488,10.31493,10.31354,10.31354,31.5,True
'2018-05-18T11:43:00',10.31173,10.31325,10.31125,10.3132,72.87,10.31349,10.31501,10.31301,10.31496,72.49,False
'2018-05-18T11:44:00',10.31318,10.31327,10.31244,10.31268,45.37,10.31494,10.31496,10.31419,10.31444,45.5,False
'2018-05-18T11:45:00',10.31255,10.31301,10.31213,10.31233,27.87,10.31445,10.31488,10.31399,10.3142,28.0,False
'2018-05-18T11:46:00',10.31231,10.31266,10.31224,10.31224,17.5,10.31407,10.31442,10.314,10.314,17.5,False
'2018-05-18T11:47:00',10.31225,10.31225,10.31126,10.31136,23.0,10.31401,10.31401,10.31278,10.31278,22.5,False
'2018-05-18T11:48:00',10.31126,10.31181,10.31116,10.31159,99.11,10.31278,10.31364,10.3127,10.31335,98.22,False
'2018-05-18T11:49:00',10.31157,10.31157,10.31144,10.31146,17.25,10.31332,10.31335,10.31318,10.31322,16.0,False
'2018-05-18T11:50:00',10.31144,10.31155,10.31114,10.31143,60.25,10.31312,10.31318,10.31281,10.31308,59.0,False
'2018-05-18T11:51:00',10.31143,10.31152,10.30996,10.31006,67.97,10.31314,10.31319,10.31144,10.3116,66.0,False
'2018-05-18T11:52:00',10.31006,10.31034,10.30986,10.3101,72.85,10.31157,10.31213,10.31154,10.31177,71.5,False
'2018-05-18T11:53:00',10.3101,10.3101,10.30967,10.30972,81.19,10.31178,10.31189,10.31137,10.31157,72.62,False
'2018-05-18T11:54:00',10.30972,10.31006,10.30972,10.31006,19.87,10.31154,10.31188,10.31153,10.31169,16.0,False
'2018-05-18T11:55:00',10.30982,10.30993,10.30961,10.30962,43.79,10.31169,10.31169,10.31134,10.31137,39.0,True
'2018-05-18T11:56:00',10.30965,10.31094,10.30965,10.30999,42.59,10.31158,10.31278,10.31138,10.31175,41.0,False
'2018-05-18T11:57:00',10.30999,10.31056,10.30977,10.31056,39.0,10.31164,10.31187,10.31155,10.31165,39.0,True
'2018-05-18T11:58:00',10.31056,10.3117,10.31006,10.31167,69.36,10.3117,10.31353,10.31165,10.31335,68.37,True
'2018-05-18T11:59:00',10.31167,10.31538,10.31143,10.31416,127.11,10.31353,10.31759,10.31315,10.31603,113.94,True
'2018-05-18T12:00:00',10.31437,10.31579,10.31418,10.31533,84.34,10.31621,10.31754,10.31595,10.31721,84.11,False
'2018-05-18T12:01:00',10.31533,10.31551,10.31495,10.31516,82.35,10.31713,10.31737,10.31679,10.31705,77.0,True
'2018-05-18T12:02:00',10.31525,10.3168,10.31525,10.3168,43.5,10.31705,10.31869,10.31705,10.31869,44.6,True
'2018-05-18T12:03:00',10.31689,10.31881,10.31689,10.31854,74.0,10.31878,10.32055,10.31876,10.32022,75.6,False
'2018-05-18T12:04:00',10.31855,10.31855,10.31683,10.31683,46.0,10.32022,10.32022,10.31849,10.31849,48.07,False
'2018-05-18T12:05:00',10.31674,10.31674,10.31647,10.31673,39.92,10.31849,10.31862,10.31824,10.31862,33.0,True
'2018-05-18T12:06:00',10.31674,10.31675,10.31641,10.31667,38.09,10.31862,10.31867,10.31831,10.31854,34.74,True
'2018-05-18T12:07:00',10.31667,10.31758,10.31667,10.31758,23.11,10.31853,10.31941,10.31853,10.31941,21.37,True
'2018-05-18T12:08:00',10.3178,10.3178,10.31741,10.31762,43.0,10.31943,10.31959,10.31916,10.31945,45.1,False
'2018-05-18T12:09:00',10.31761,10.31781,10.31609,10.31609,72.77,10.31945,10.31955,10.31783,10.31783,65.0,False
'2018-05-18T12:10:00',10.31609,10.31609,10.31443,10.31449,95.73,10.31779,10.31781,10.3162,10.3162,86.85,False
'2018-05-18T12:11:00',10.31449,10.31464,10.31429,10.31454,52.41,10.31621,10.31661,10.31603,10.31649,46.87,False
'2018-05-18T12:12:00',10.31454,10.31454,10.31429,10.31436,46.76,10.31642,10.31642,10.31618,10.31623,37.0,True
'2018-05-18T12:13:00',10.31436,10.3146,10.31436,10.31456,48.62,10.31622,10.31654,10.31617,10.31631,39.0,False
'2018-05-18T12:14:00',10.31454,10.31459,10.31385,10.31387,26.49,10.31631,10.31644,10.31563,10.31563,27.74,False
'2018-05-18T12:15:00',10.31385,10.31385,10.31354,10.31368,36.5,10.31561,10.31561,10.31527,10.31544,36.5,False
'2018-05-18T12:16:00',10.31357,10.31364,10.31326,10.31326,28.12,10.31533,10.31551,10.31502,10.31502,28.75,False
'2018-05-18T12:17:00',10.31326,10.31348,10.31326,10.31335,8.0,10.31501,10.31526,10.31501,10.31511,8.0,False
'2018-05-18T12:18:00',10.31336,10.31336,10.31311,10.31317,17.22,10.31512,10.3152,10.315,10.31506,14.0,True
'2018-05-18T12:19:00',10.31368,10.31456,10.31368,10.31401,24.12,10.31549,10.31639,10.31549,10.31568,22.87,False
'2018-05-18T12:20:00',10.31376,10.31376,10.31234,10.31244,70.4,10.31568,10.31568,10.31416,10.31418,59.0,False
'2018-05-18T12:21:00',10.31259,10.31259,10.31012,10.31057,119.0,10.31418,10.31435,10.31208,10.3124,104.11,False
'2018-05-18T12:22:00',10.31068,10.31088,10.31038,10.31057,42.36,10.3124,10.3128,10.31228,10.31246,41.5,True
'2018-05-18T12:23:00',10.31051,10.31126,10.31027,10.31126,28.74,10.3124,10.313,10.31206,10.31297,28.0,True
'2018-05-18T12:24:00',10.31126,10.31126,10.30917,10.30952,29.98,10.3131,10.3131,10.31106,10.31134,25.0,False
'2018-05-18T12:25:00',10.30945,10.30981,10.30824,10.30916,99.29,10.31134,10.31154,10.30994,10.31105,90.0,False
'2018-05-18T12:26:00',10.30894,10.30896,10.30861,10.30861,35.35,10.31073,10.31087,10.3105,10.3105,33.0,True
'2018-05-18T12:27:00',10.30861,10.30938,10.30861,10.30906,29.71,10.3105,10.31127,10.3105,10.31066,27.25,False
'2018-05-18T12:28:00',10.3092,10.30924,10.30908,10.30924,15.6,10.31104,10.31119,10.31097,10.31118,11.0,True
'2018-05-18T12:29:00',10.30969,10.31101,10.30969,10.31079,30.11,10.31149,10.31272,10.31149,10.31268,29.5,True
'2018-05-18T12:30:00',10.31078,10.31124,10.30878,10.30878,85.48,10.31267,10.31307,10.31068,10.31069,71.0,False
'2018-05-18T12:31:00',10.30874,10.30874,10.30626,10.30626,57.28,10.31061,10.31061,10.30739,10.30758,53.01,False
'2018-05-18T12:32:00',10.30626,10.30626,10.30592,10.30626,22.0,10.30766,10.30776,10.30725,10.30752,23.37,False
'2018-05-18T12:33:00',10.30626,10.30626,10.30626,10.30626,0.0,10.30752,10.30752,10.30752,10.30752,0.0,True
'2018-05-18T12:34:00',10.30589,10.30626,10.30587,10.30626,7.0,10.30752,10.30771,10.30752,10.30771,8.62,True
'2018-05-18T12:35:00',10.30626,10.30626,10.30626,10.30626,6.0,10.30764,10.30784,10.30755,10.30757,6.0,False
'2018-05-18T12:36:00',10.30626,10.30626,10.30626,10.30626,6.0,10.30758,10.30758,10.30736,10.30736,6.0,False
'2018-05-18T12:37:00',10.30625,10.30626,10.30625,10.30626,5.0,10.30736,10.30738,10.30724,10.30724,5.0,False
'2018-05-18T12:38:00',10.30626,10.30626,10.30626,10.30626,2.0,10.30709,10.30722,10.30709,10.30722,2.0,False
'2018-05-18T12:39:00',10.30568,10.30568,10.30561,10.30563,8.0,10.30722,10.30734,10.30717,10.30725,8.0,True
'2018-05-18T12:40:00',10.30563,10.30626,10.30562,10.30626,15.0,10.30726,10.30764,10.30724,10.30764,15.87,True
'2018-05-18T12:41:00',10.30594,10.30626,10.30594,10.30626,4.0,10.3077,10.3078,10.3077,10.3078,4.0,True
'2018-05-18T12:42:00',10.30627,10.30627,10.30626,10.30626,8.0,10.3078,10.30781,10.30758,10.30764,8.0,False
'2018-05-18T12:43:00',10.30626,10.30626,10.30564,10.30576,30.0,10.30767,10.30769,10.3074,10.30741,30.0,False
'2018-05-18T12:44:00',10.30569,10.30626,10.30568,10.30626,28.0,10.30741,10.30764,10.3074,10.3076,30.0,False
'2018-05-18T12:45:00',10.30626,10.30626,10.30626,10.30626,22.0,10.30764,10.30764,10.30724,10.30749,23.0,True
'2018-05-18T12:46:00',10.30626,10.30626,10.30626,10.30626,17.0,10.30754,10.30767,10.30743,10.30762,18.0,True
'2018-05-18T12:47:00',10.30626,10.30626,10.30585,10.306,11.0,10.30767,10.30776,10.30754,10.30776,12.5,True
'2018-05-18T12:48:00',10.30625,10.30626,10.30625,10.30626,12.0,10.30786,10.30786,10.30753,10.30765,13.61,False
'2018-05-18T12:49:00',10.30626,10.30626,10.30626,10.30626,11.0,10.30752,10.30765,10.30724,10.30734,11.0,False
'2018-05-18T12:50:00',10.30626,10.30626,10.30626,10.30626,3.0,10.30724,10.30737,10.30724,10.30737,3.0,True
'2018-05-18T12:51:00',10.30626,10.30626,10.30626,10.30626,19.0,10.30734,10.30761,10.30684,10.30761,20.24,True
'2018-05-18T12:52:00',10.30626,10.30626,10.30592,10.30592,10.0,10.30761,10.30771,10.30761,10.30768,10.87,False
'2018-05-18T12:53:00',10.30591,10.30606,10.30589,10.30606,11.0,10.30767,10.3077,10.30767,10.30769,11.37,True
'2018-05-18T12:54:00',10.30616,10.30626,10.30616,10.30626,8.0,10.30769,10.30786,10.3076,10.30786,9.74,False
'2018-05-18T12:55:00',10.30626,10.30626,10.30625,10.30626,16.0,10.3078,10.3078,10.30733,10.30741,16.0,False
'2018-05-18T12:56:00',10.30626,10.30626,10.30626,10.30626,20.0,10.30742,10.30774,10.30741,10.3075,20.24,False
'2018-05-18T12:57:00',10.30626,10.30626,10.30573,10.30588,10.0,10.30754,10.30754,10.30749,10.30754,10.0,False
'2018-05-18T12:58:00',10.30593,10.30606,10.30574,10.30606,22.0,10.30754,10.30765,10.30752,10.30764,22.0,True
'2018-05-18T12:59:00',10.30596,10.30616,10.30596,10.30606,10.0,10.30764,10.30774,10.30762,10.30766,11.0,False
'2018-05-18T13:00:00',10.30596,10.30606,10.30584,10.30591,13.0,10.30766,10.30766,10.30753,10.30766,13.0,True
'2018-05-18T13:01:00',10.30593,10.30626,10.3059,10.30626,10.0,10.30766,10.30786,10.30763,10.30769,11.24,True
'2018-05-18T13:02:00',10.30626,10.30626,10.30626,10.30626,16.0,10.30774,10.30794,10.30757,10.30794,17.0,False
'2018-05-18T13:03:00',10.30626,10.30626,10.30626,10.30626,6.0,10.30784,10.30784,10.30754,10.30764,6.0,False
'2018-05-18T13:04:00',10.30626,10.30626,10.30585,10.30585,10.0,10.30762,10.30762,10.30754,10.30754,9.0,True
'2018-05-18T13:05:00',10.3058,10.30626,10.30577,10.30626,13.0,10.30754,10.30774,10.30753,10.30774,14.5,False
'2018-05-18T13:06:00',10.30626,10.30626,10.30585,10.30585,4.0,10.30772,10.30772,10.30754,10.30754,4.0,True
'2018-05-18T13:07:00',10.30599,10.30626,10.30586,10.30626,10.0,10.30754,10.30784,10.30754,10.30759,10.0,False
'2018-05-18T13:08:00',10.30626,10.30632,10.30487,10.30632,28.0,10.30754,10.30755,10.30641,10.30755,28.0,True
'2018-05-18T13:09:00',10.30632,10.30654,10.30623,10.3063,39.0,10.30747,10.30769,10.30682,10.30752,39.75,False
'2018-05-18T13:10:00',10.3063,10.3063,10.3063,10.3063,13.0,10.3075,10.30754,10.30748,10.30752,13.0,True
'2018-05-18T13:11:00',10.3063,10.30631,10.30562,10.3063,29.0,10.30749,10.30762,10.30703,10.30762,29.87,True
'2018-05-18T13:12:00',10.30642,10.30654,10.30621,10.30626,29.0,10.30762,10.30773,10.30753,10.30761,29.0,True
'2018-05-18T13:13:00',10.30626,10.30673,10.30626,10.30651,13.0,10.30764,10.30794,10.30764,10.30792,14.5,False
'2018-05-18T13:14:00',10.30651,10.30663,10.30651,10.30654,10.0,10.30786,10.30802,10.30776,10.30786,10.0,False
'2018-05-18T13:15:00',10.30654,10.30654,10.30487,10.30526,30.0,10.30783,10.30783,10.30661,10.30663,30.0,False
'2018-05-18T13:16:00',10.30526,10.30547,10.30486,10.30497,29.0,10.3066,10.30679,10.3066,10.30664,30.85,False
'2018-05-18T13:17:00',10.30497,10.30519,10.30195,10.30204,61.59,10.3067,10.3067,10.30379,10.3038,60.34,False
'2018-05-18T13:18:00',10.30219,10.30284,10.30154,10.30226,61.99,10.30395,10.3046,10.3033,10.30399,59.37,False
'2018-05-18T13:19:00',10.30233,10.30265,10.30171,10.30212,80.96,10.30409,10.3043,10.30326,10.30385,75.75,True
'2018-05-18T13:20:00',10.30212,10.30295,10.30156,10.30229,40.62,10.3038,10.30462,10.30306,10.30402,40.86,False
'2018-05-18T13:21:00',10.30229,10.30243,10.30229,10.30243,16.0,10.30411,10.30412,10.30395,10.30411,16.0,False
'2018-05-18T13:22:00',10.3023,10.3023,10.30182,10.30182,19.0,10.30391,10.30416,10.30351,10.30353,19.0,False
'2018-05-18T13:23:00',10.30183,10.30183,10.30158,10.30158,9.0,10.30353,10.30353,10.30325,10.30325,9.0,False
'2018-05-18T13:24:00',10.30158,10.30158,10.29921,10.29921,31.83,10.30329,10.30329,10.3011,10.3011,28.0,False
'2018-05-18T13:25:00',10.29921,10.29921,10.29839,10.29875,26.23,10.3011,10.3011,10.30015,10.30051,27.6,False
'2018-05-18T13:26:00',10.29862,10.29881,10.29787,10.29881,26.0,10.3003,10.30057,10.29963,10.30057,26.0,True
'2018-05-18T13:27:00',10.29869,10.29887,10.29861,10.2988,33.0,10.30045,10.30063,10.30037,10.30056,35.62,True
'2018-05-18T13:28:00',10.2988,10.29889,10.29666,10.29675,39.0,10.30056,10.30065,10.29822,10.29844,43.62,False
'2018-05-18T13:29:00',10.29675,10.29696,10.29656,10.29656,31.0,10.29844,10.29853,10.29818,10.29843,34.71,True
'2018-05-18T13:30:00',10.29662,10.29797,10.29646,10.29792,52.3,10.29843,10.29975,10.29829,10.2997,53.46,True
'2018-05-18T13:31:00',10.29799,10.2983,10.29793,10.29796,14.74,10.29975,10.30008,10.29968,10.29972,14.0,True
'2018-05-18T13:32:00',10.29801,10.29864,10.29758,10.29864,19.46,10.29977,10.3004,10.29921,10.3004,16.5,True
'2018-05-18T13:33:00',10.29852,10.29913,10.29829,10.29883,30.0,10.30028,10.30089,10.30007,10.30059,31.11,False
'2018-05-18T13:34:00',10.29905,10.29905,10.29826,10.29826,20.0,10.30081,10.30081,10.30002,10.30002,23.73,False
'2018-05-18T13:35:00',10.29826,10.29846,10.29732,10.29842,24.5,10.30002,10.30022,10.29908,10.30018,24.49,True
'2018-05-18T13:36:00',10.29846,10.30052,10.2977,10.30009,53.1,10.30022,10.30207,10.2994,10.30185,57.21,False
'2018-05-18T13:37:00',10.29996,10.30031,10.29925,10.29927,42.21,10.30172,10.30199,10.30102,10.30103,46.8,True
'2018-05-18T13:38:00',10.29932,10.30056,10.29932,10.30027,29.0,10.30103,10.30205,10.30103,10.3019,34.73,True
'2018-05-18T13:39:00',10.30027,10.3014,10.30027,10.30138,27.0,10.30191,10.30294,10.30189,10.30294,32.45,True
'2018-05-18T13:40:00',10.30138,10.30528,10.30138,10.3046,107.2,10.30294,10.30702,10.30291,10.30645,115.26,False
'2018-05-18T13:41:00',10.3046,10.30501,10.30404,10.30447,42.46,10.30645,10.30677,10.30578,10.30623,43.2,False
'2018-05-18T13:42:00',10.30459,10.30469,10.30443,10.30454,14.61,10.30635,10.30645,10.30624,10.3063,13.12,False
'2018-05-18T13:43:00',10.30457,10.30457,10.30421,10.30437,15.74,10.30633,10.30634,10.30613,10.30613,17.11,False
'2018-05-18T13:44:00',10.3044,10.30452,10.30435,10.30446,11.0,10.30616,10.30628,10.30611,10.30622,11.74,True
'2018-05-18T13:45:00',10.30449,10.30557,10.30447,10.30557,25.37,10.30625,10.30733,10.30623,10.30733,26.6,True
'2018-05-18T13:46:00',10.30559,10.30649,10.30537,10.30622,24.0,10.30735,10.30825,10.30713,10.30798,25.85,False
'2018-05-18T13:47:00',10.30623,10.30626,10.30599,10.30625,18.0,10.30801,10.30802,10.30775,10.30801,20.35,True
'2018-05-18T13:48:00',10.30629,10.30642,10.30628,10.3064,11.0,10.30803,10.30818,10.30803,10.30816,11.12,True
'2018-05-18T13:49:00',10.30644,10.30644,10.30617,10.30618,16.0,10.3082,10.30847,10.30803,10.30814,18.85,False
'2018-05-18T13:50:00',10.30623,10.30623,10.30475,10.30486,47.0,10.30799,10.30799,10.30651,10.30659,57.25,False
'2018-05-18T13:51:00',10.30493,10.30527,10.30464,10.30464,42.0,10.30659,10.30689,10.30635,10.30644,45.87,False
'2018-05-18T13:52:00',10.30476,10.30482,10.3036,10.3039,56.5,10.30644,10.30649,10.3053,10.30555,57.49,False
'2018-05-18T13:53:00',10.3039,10.30423,10.3038,10.30413,37.0,10.30566,10.30604,10.30549,10.30589,37.87,True
'2018-05-18T13:54:00',10.30412,10.30445,10.30412,10.30442,21.0,10.30588,10.30624,10.30588,10.30618,23.22,False
'2018-05-18T13:55:00',10.3043,10.30444,10.30137,10.30255,53.76,10.30606,10.3062,10.30309,10.30431,55.09,False
'2018-05-18T13:56:00',10.30265,10.30306,10.30261,10.30306,24.0,10.30441,10.30504,10.30437,10.30504,26.96,True
'2018-05-18T13:57:00',10.30324,10.3037,10.3023,10.30301,57.5,10.30502,10.30546,10.30405,10.30484,68.75,False
'2018-05-18T13:58:00',10.30293,10.30293,10.30282,10.30292,9.0,10.30469,10.30469,10.30458,10.30468,9.0,True
'2018-05-18T13:59:00',10.3028,10.30303,10.3028,10.30303,10.0,10.30456,10.30478,10.30456,10.30478,10.0,True
'2018-05-18T14:00:00',10.30304,10.30359,10.30304,10.30359,25.24,10.30478,10.30524,10.30478,10.30524,24.5,True
'2018-05-18T14:01:00',10.30359,10.30391,10.30347,10.30368,62.77,10.30535,10.30558,10.30513,10.30542,58.5,True
'2018-05-18T14:02:00',10.30378,10.30574,10.30367,10.30498,86.1,10.30549,10.30751,10.3054,10.30674,79.24,True
'2018-05-18T14:03:00',10.30509,10.30634,10.30509,10.30594,31.87,10.30685,10.3081,10.30685,10.3077,31.74,True
'2018-05-18T14:04:00',10.30595,10.30656,10.30585,10.30622,41.12,10.30771,10.30832,10.3077,10.30817,44.22,False
'2018-05-18T14:05:00',10.30633,10.30641,10.30599,10.30599,15.5,10.30811,10.30817,10.30765,10.30765,16.6,True
'2018-05-18T14:06:00',10.30596,10.30638,10.30582,10.30637,58.0,10.30734,10.30824,10.30734,10.30813,60.25,True
'2018-05-18T14:07:00',10.30646,10.309,10.30576,10.30748,132.57,10.30824,10.31107,10.30773,10.30952,114.59,False
'2018-05-18T14:08:00',10.30757,10.30757,10.30626,10.30698,87.07,10.30962,10.30962,10.30831,10.30873,76.8,True
'2018-05-18T14:09:00',10.30723,10.30795,10.30692,10.30795,49.42,10.3089,10.30943,10.30862,10.30926,36.0,True
'2018-05-18T14:10:00',10.30795,10.30795,10.30631,10.30636,53.4,10.30942,10.30944,10.30798,10.30798,40.0,False
'2018-05-18T14:11:00',10.30656,10.30743,10.30656,10.30742,23.2,10.30798,10.30918,10.30798,10.30907,16.0,False
'2018-05-18T14:12:00',10.30742,10.30742,10.30496,10.3053,68.56,10.30903,10.30903,10.30667,10.3069,42.0,False
'2018-05-18T14:13:00',10.3053,10.30639,10.30486,10.30552,64.93,10.30693,10.30815,10.30647,10.30728,43.5,True
'2018-05-18T14:14:00',10.30552,10.3068,10.30552,10.30677,82.1,10.30721,10.30856,10.30721,10.30853,48.0,True
'2018-05-18T14:15:00',10.30688,10.3073,10.30669,10.30704,41.71,10.30864,10.30908,10.30845,10.30868,26.0,True
'2018-05-18T14:16:00',10.30702,10.30826,10.30702,10.30777,82.59,10.30868,10.31002,10.30868,10.30942,51.5,True
'2018-05-18T14:17:00',10.30787,10.31029,10.30772,10.31029,95.64,10.30963,10.31205,10.30932,10.31205,60.2,False
'2018-05-18T14:18:00',10.31024,10.31024,10.30818,10.3082,76.44,10.312,10.312,10.30977,10.30993,44.0,False
'2018-05-18T14:19:00',10.3082,10.30894,10.30788,10.30788,72.08,10.30992,10.31042,10.30959,10.30962,44.12,False
'2018-05-18T14:20:00',10.30817,10.30844,10.30618,10.30749,148.35,10.30971,10.30971,10.30796,10.30925,90.37,True
'2018-05-18T14:21:00',10.30735,10.30846,10.30573,10.30846,186.71,10.30913,10.31022,10.30739,10.31022,122.61,True
'2018-05-18T14:22:00',10.30855,10.30895,10.30838,10.30886,21.21,10.31031,10.31071,10.31013,10.31019,14.0,False
'2018-05-18T14:23:00',10.30874,10.30881,10.30874,10.30881,5.25,10.3105,10.31057,10.3105,10.31057,3.0,True
'2018-05-18T14:24:00',10.30882,10.31224,10.30871,10.31224,112.06,10.31058,10.31425,10.31019,10.314,71.61,True
'2018-05-18T14:25:00',10.3121,10.31251,10.31075,10.31149,60.34,10.31376,10.31427,10.31246,10.31323,40.5,False
'2018-05-18T14:26:00',10.31144,10.31155,10.31143,10.31153,9.34,10.31322,10.31331,10.31319,10.31329,7.5,True
'2018-05-18T14:27:00',10.31157,10.31566,10.31143,10.31517,90.61,10.31331,10.31726,10.31319,10.31693,60.0,False
'2018-05-18T14:28:00',10.31517,10.31563,10.31506,10.3155,21.09,10.31693,10.31725,10.31682,10.31714,14.0,False
'2018-05-18T14:29:00',10.31522,10.31549,10.31471,10.31472,29.68,10.31715,10.31726,10.31645,10.31655,21.0,False
'2018-05-18T14:30:00',10.31489,10.31489,10.31387,10.31399,43.6,10.31646,10.31646,10.31561,10.31585,26.5,False
'2018-05-18T14:31:00',10.314,10.3143,10.31388,10.31426,43.75,10.31591,10.31604,10.3157,10.31602,25.0,True
'2018-05-18T14:32:00',10.31408,10.31498,10.31408,10.31498,45.21,10.31573,10.31674,10.3157,10.3167,28.86,True
'2018-05-18T14:33:00',10.31498,10.31561,10.31435,10.31442,89.18,10.3167,10.31711,10.316,10.31605,74.16,False
'2018-05-18T14:34:00',10.31432,10.31458,10.31218,10.31327,67.0,10.31608,10.31616,10.31421,10.31503,90.1,False
'2018-05-18T14:35:00',10.31331,10.31384,10.31126,10.31253,97.54,10.31507,10.31543,10.31285,10.31472,118.33,True
'2018-05-18T14:36:00',10.31345,10.31388,10.31269,10.31322,83.2,10.31489,10.31564,10.31457,10.31507,104.98,True
'2018-05-18T14:37:00',10.31324,10.3145,10.31322,10.31402,33.0,10.315,10.3162,10.315,10.31575,42.14,False
'2018-05-18T14:38:00',10.31405,10.31407,10.3106,10.31109,59.24,10.31581,10.31583,10.3126,10.31293,68.17,False
'2018-05-18T14:39:00',10.31106,10.31113,10.30941,10.3105,54.74,10.31293,10.31297,10.31127,10.31212,62.54,True
'2018-05-18T14:40:00',10.31061,10.31139,10.3105,10.31116,46.0,10.3125,10.31302,10.31204,10.31288,47.34,False
'2018-05-18T14:41:00',10.31126,10.31126,10.31061,10.31061,48.0,10.31288,10.313,10.31224,10.31224,51.71,False
'2018-05-18T14:42:00',10.31062,10.31084,10.30941,10.30941,54.74,10.31238,10.31238,10.31095,10.31118,52.5,False
'2018-05-18T14:43:00',10.30944,10.30997,10.30934,10.3098,25.0,10.31118,10.3117,10.31095,10.3112,25.0,True
'2018-05-18T14:44:00',10.30985,10.31063,10.30985,10.31011,26.0,10.3112,10.31234,10.3112,10.31168,26.0,True
'2018-05-18T14:45:00',10.31077,10.31119,10.31008,10.31027,40.0,10.31208,10.31283,10.31168,10.31195,41.48,False
'2018-05-18T14:46:00',10.31052,10.3109,10.30946,10.3097,89.87,10.31195,10.31266,10.31053,10.31113,89.74,False
'2018-05-18T14:47:00',10.3096,10.31014,10.30941,10.31014,48.62,10.31113,10.31157,10.31088,10.31138,48.5,True
'2018-05-18T14:48:00',10.31001,10.31021,10.30949,10.30949,74.37,10.31175,10.31176,10.3111,10.3111,72.0,True
'2018-05-18T14:49:00',10.30956,10.31052,10.30956,10.31,115.5,10.3111,10.31218,10.31099,10.31172,114.99,True
'2018-05-18T14:50:00',10.30984,10.31088,10.30903,10.30903,84.47,10.31167,10.31252,10.31075,10.31075,82.37,False
'2018-05-18T14:51:00',10.30903,10.30906,10.30648,10.3069,81.44,10.31065,10.31065,10.30814,10.30866,79.71,False
'2018-05-18T14:52:00',10.30721,10.30766,10.3065,10.30747,77.0,10.30897,10.30953,10.30821,10.30938,91.43,True
'2018-05-18T14:53:00',10.30752,10.30921,10.30747,10.30832,72.44,10.30938,10.31108,10.30938,10.3101,69.57,True
'2018-05-18T14:54:00',10.30832,10.30938,10.30796,10.30938,61.37,10.31011,10.31126,10.30946,10.31126,59.0,True
'2018-05-18T14:55:00',10.30941,10.31072,10.30697,10.30697,91.29,10.3113,10.31261,10.30873,10.30873,85.48,True
'2018-05-18T14:56:00',10.30709,10.31089,10.30675,10.31089,86.73,10.30885,10.31265,10.30851,10.31265,88.59,True
'2018-05-18T14:57:00',10.31102,10.31165,10.31056,10.3109,43.7,10.31278,10.31354,10.31263,10.31301,40.49,True
'2018-05-18T14:58:00',10.31091,10.31202,10.31091,10.31122,40.24,10.313,10.31376,10.31289,10.31303,42.06,False
'2018-05-18T14:59:00',10.31126,10.31133,10.31071,10.31133,36.0,10.31307,10.31322,10.31253,10.3132,43.62,True
'2018-05-18T15:00:00',10.31137,10.312,10.31089,10.31175,48.37,10.31314,10.31376,10.31301,10.31358,50.3,False
'2018-05-18T15:01:00',10.31175,10.31179,10.31073,10.31095,30.0,10.31363,10.31363,10.31262,10.31262,34.21,False
'2018-05-18T15:02:00',10.31078,10.31078,10.30856,10.30928,79.69,10.31262,10.31263,10.31035,10.31138,76.11,False
'2018-05-18T15:03:00',10.30928,10.31038,10.30882,10.30882,48.24,10.31138,10.31224,10.31058,10.31058,52.31,False
'2018-05-18T15:04:00',10.30882,10.30903,10.30751,10.30794,95.69,10.31058,10.31109,10.30919,10.30996,73.49,False
'2018-05-18T15:05:00',10.30658,10.30723,10.30585,10.30632,73.92,10.30894,10.30912,10.30773,10.30808,65.44,True
'2018-05-18T15:06:00',10.30635,10.30829,10.30597,10.30829,88.63,10.30811,10.31005,10.30773,10.31005,80.12,True
'2018-05-18T15:07:00',10.30853,10.30881,10.30817,10.3084,49.0,10.31029,10.31057,10.30993,10.31016,50.97,True
'2018-05-18T15:08:00',10.30833,10.30944,10.30692,10.30692,79.37,10.31009,10.3112,10.30868,10.30868,80.97,False
'2018-05-18T15:09:00',10.30702,10.30836,10.3062,10.30836,126.0,10.30878,10.31012,10.30796,10.31012,130.06,True
'2018-05-18T15:10:00',10.30823,10.30836,10.30556,10.30602,109.18,10.31003,10.31014,10.30736,10.30786,105.11,False
'2018-05-18T15:11:00',10.3061,10.30673,10.30598,10.30619,54.49,10.30786,10.30859,10.30773,10.30795,54.5,False
'2018-05-18T15:12:00',10.30602,10.30612,10.30539,10.30539,31.0,10.30771,10.30789,10.30701,10.30711,31.5,False
'2018-05-18T15:13:00',10.30537,10.30537,10.30335,10.30419,65.37,10.30711,10.30713,10.30511,10.30571,69.15,False
'2018-05-18T15:14:00',10.30419,10.3042,10.30287,10.30316,159.53,10.30578,10.30601,10.30452,10.30482,179.59,False
'2018-05-18T15:15:00',10.30316,10.3034,10.30265,10.30276,142.48,10.30468,10.30514,10.30419,10.30423,170.52,False
'2018-05-18T15:16:00',10.30273,10.30273,10.30116,10.30143,116.05,10.3044,10.3044,10.30292,10.30319,115.95,False
'2018-05-18T15:17:00',10.30143,10.30167,10.29725,10.29846,261.82,10.30319,10.30343,10.29909,10.2998,268.58,False
'2018-05-18T15:18:00',10.29836,10.29908,10.29816,10.29906,134.3,10.2998,10.30084,10.29954,10.30082,130.46,False
'2018-05-18T15:19:00',10.29906,10.29906,10.29735,10.29759,170.2,10.30082,10.30082,10.29882,10.29902,167.3,False
'2018-05-18T15:20:00',10.2977,10.29785,10.29745,10.29764,134.48,10.29939,10.29953,10.2987,10.29926,154.29,True
'2018-05-18T15:21:00',10.29764,10.29985,10.29734,10.29909,77.89,10.29926,10.30161,10.29908,10.30085,72.49,True
'2018-05-18T15:22:00',10.29908,10.29988,10.29867,10.29988,53.16,10.30084,10.30164,10.30036,10.30164,42.0,False
'2018-05-18T15:23:00',10.29983,10.29983,10.29742,10.29753,132.43,10.30159,10.30159,10.29899,10.29918,118.0,True
'2018-05-18T15:24:00',10.29753,10.30007,10.29742,10.29805,84.65,10.29951,10.30158,10.29901,10.29979,77.87,False
'2018-05-18T15:25:00',10.29804,10.29804,10.29386,10.29386,66.94,10.29988,10.29988,10.29555,10.29555,62.61,False
'2018-05-18T15:26:00',10.29366,10.29711,10.29354,10.29609,100.52,10.29555,10.29927,10.29544,10.2979,90.64,False
'2018-05-18T15:27:00',10.29598,10.29609,10.29553,10.29563,53.81,10.2979,10.29805,10.29729,10.29753,49.11,True
'2018-05-18T15:28:00',10.29583,10.29646,10.29544,10.29557,98.39,10.29759,10.29814,10.29733,10.29733,90.59,False
'2018-05-18T15:29:00',10.29568,10.29573,10.29553,10.29573,16.0,10.29746,10.29747,10.29729,10.29738,15.37,True
'2018-05-18T15:30:00',10.29573,10.29631,10.29573,10.29616,33.98,10.2974,10.29813,10.2974,10.29796,31.0,True
'2018-05-18T15:31:00',10.29616,10.29648,10.29506,10.29584,51.11,10.29796,10.2982,10.2968,10.29757,50.5,True
'2018-05-18T15:32:00',10.29584,10.29865,10.29578,10.29865,75.37,10.29765,10.30012,10.29765,10.30004,76.73,False
'2018-05-18T15:33:00',10.29844,10.29844,10.29704,10.29736,37.36,10.30004,10.30015,10.2988,10.29912,36.0,False
'2018-05-18T15:34:00',10.29721,10.29721,10.29476,10.2953,52.0,10.29897,10.29897,10.29624,10.29684,55.11,False
'2018-05-18T15:35:00',10.29541,10.29579,10.2941,10.29431,66.0,10.29684,10.29738,10.29588,10.29622,68.35,False
'2018-05-18T15:36:00',10.29431,10.29431,10.29254,10.29346,74.36,10.29617,10.29617,10.2943,10.29522,72.0,False
'2018-05-18T15:37:00',10.29357,10.29357,10.29106,10.29159,107.58,10.29522,10.29529,10.2927,10.29335,107.69,False
'2018-05-18T15:38:00',10.29159,10.29159,10.29123,10.29142,40.74,10.29333,10.29333,10.29264,10.29265,40.0,False
'2018-05-18T15:39:00',10.29142,10.29148,10.29127,10.29138,32.24,10.29254,10.29319,10.29244,10.29304,32.0,False
'2018-05-18T15:40:00',10.29138,10.29146,10.29112,10.29112,41.86,10.29314,10.29322,10.29294,10.29294,41.87,True
'2018-05-18T15:41:00',10.29112,10.29186,10.29112,10.29166,48.84,10.29285,10.29351,10.29285,10.29342,49.0,True
'2018-05-18T15:42:00',10.29164,10.29296,10.29154,10.29256,36.0,10.2934,10.29471,10.29328,10.29449,38.21,True
'2018-05-18T15:43:00',10.29256,10.29554,10.29256,10.2954,25.37,10.29443,10.29752,10.29443,10.29716,27.99,False
'2018-05-18T15:44:00',10.29529,10.29548,10.2942,10.29492,37.37,10.29705,10.2972,10.29596,10.29668,40.33,False
'2018-05-18T15:45:00',10.29481,10.295,10.29356,10.29471,63.5,10.29657,10.29676,10.29532,10.29641,67.44,True
'2018-05-18T15:46:00',10.29462,10.29518,10.29459,10.29491,62.96,10.29638,10.29691,10.29623,10.2964,59.0,False
'2018-05-18T15:47:00',10.29504,10.29512,10.29325,10.29465,67.0,10.29672,10.29672,10.29492,10.29636,75.55,True
'2018-05-18T15:48:00',10.29482,10.29547,10.29256,10.29285,84.5,10.29636,10.29709,10.29381,10.29461,87.72,False
'2018-05-18T15:49:00',10.29272,10.29272,10.29129,10.29143,31.0,10.29449,10.29449,10.29298,10.29304,36.67,False
'2018-05-18T15:50:00',10.29169,10.29176,10.29068,10.29133,47.0,10.29304,10.29324,10.29241,10.29309,49.34,True
'2018-05-18T15:51:00',10.29134,10.29293,10.29129,10.29211,70.1,10.29309,10.29469,10.29302,10.29389,76.97,True
'2018-05-18T15:52:00',10.29218,10.29353,10.29155,10.29158,43.27,10.29394,10.29516,10.29323,10.29334,40.86,False
'2018-05-18T15:53:00',10.29186,10.29197,10.29125,10.29156,58.48,10.29334,10.29373,10.29281,10.29304,59.12,False
'2018-05-18T15:54:00',10.29156,10.29176,10.29146,10.29176,18.5,10.29296,10.29321,10.29281,10.29283,18.0,True
'2018-05-18T15:55:00',10.2914,10.29408,10.29136,10.29396,51.46,10.29283,10.29613,10.29283,10.29572,47.37,False
'2018-05-18T15:56:00',10.29398,10.294,10.29343,10.29354,16.0,10.29574,10.29576,10.29519,10.2953,16.0,False
'2018-05-18T15:57:00',10.2936,10.29368,10.29342,10.29364,27.0,10.29536,10.29555,10.29518,10.2954,27.37,False
'2018-05-18T15:58:00',10.29351,10.29363,10.29349,10.29351,10.0,10.29527,10.29539,10.29525,10.29527,10.0,True
'2018-05-18T15:59:00',10.29356,10.2943,10.29266,10.29266,45.86,10.29532,10.29603,10.29444,10.29444,46.5,False
'2018-05-18T16:00:00',10.29268,10.29333,10.29267,10.29333,31.61,10.29444,10.29521,10.29443,10.29509,30.0,True
'2018-05-18T16:01:00',10.2934,10.29418,10.29327,10.29387,42.62,10.29516,10.29594,10.29503,10.29584,46.93,False
'2018-05-18T16:02:00',10.29383,10.29404,10.29373,10.29404,26.0,10.29584,10.29584,10.29555,10.2958,26.37,True
'2018-05-18T16:03:00',10.29411,10.29411,10.2913,10.2915,71.86,10.29582,10.29582,10.29287,10.29326,73.11,False
'2018-05-18T16:04:00',10.29155,10.29176,10.29119,10.29176,37.96,10.29331,10.29351,10.29293,10.29324,35.0,True
'2018-05-18T16:05:00',10.29186,10.29427,10.29163,10.29427,53.97,10.29324,10.29603,10.29318,10.29603,53.24,True
'2018-05-18T16:06:00',10.29442,10.29494,10.2935,10.29403,37.12,10.29618,10.29661,10.29522,10.29605,39.33,True
'2018-05-18T16:07:00',10.29394,10.29631,10.29371,10.29543,51.91,10.29604,10.29827,10.29547,10.29719,49.69,True
'2018-05-18T16:08:00',10.29531,10.29676,10.29391,10.29674,96.89,10.29707,10.29882,10.29579,10.29862,103.45,True
'2018-05-18T16:09:00',10.29652,10.29807,10.29646,10.29785,68.1,10.29841,10.29984,10.29827,10.29974,69.58,False
'2018-05-18T16:10:00',10.29785,10.29796,10.29719,10.29751,62.07,10.29964,10.29985,10.29907,10.2994,61.09,False
'2018-05-18T16:11:00',10.29749,10.29783,10.29547,10.2968,59.11,10.29938,10.29975,10.29736,10.29869,61.33,False
'2018-05-18T16:12:00',10.29683,10.29757,10.29608,10.29612,48.0,10.29872,10.29941,10.29797,10.298,56.04,False
'2018-05-18T16:13:00',10.29612,10.29638,10.29407,10.29429,58.0,10.298,10.298,10.29583,10.29605,65.19,False
'2018-05-18T16:14:00',10.29389,10.294,10.29357,10.29385,29.11,10.29565,10.29576,10.29533,10.29559,28.0,False
'2018-05-18T16:15:00',10.29383,10.29399,10.29355,10.29366,41.74,10.29559,10.29564,10.29532,10.29541,42.5,False
'2018-05-18T16:16:00',10.29366,10.29386,10.29349,10.29365,32.23,10.29521,10.29558,10.29518,10.29541,31.5,True
'2018-05-18T16:17:00',10.29375,10.29534,10.29375,10.29534,37.0,10.29543,10.29664,10.29543,10.29644,42.81,True
'2018-05-18T16:18:00',10.29534,10.29534,10.2949,10.29502,12.0,10.29654,10.29678,10.29654,10.29678,12.0,False
'2018-05-18T16:19:00',10.295,10.295,10.29495,10.29495,5.5,10.29676,10.29676,10.2967,10.29671,5.0,True
'2018-05-18T16:20:00',10.29495,10.29534,10.29486,10.29534,58.0,10.29664,10.29664,10.29594,10.29642,64.08,True
'2018-05-18T16:21:00',10.29534,10.29534,10.29533,10.29534,41.0,10.29636,10.29667,10.29619,10.29658,45.83,True
'2018-05-18T16:22:00',10.29534,10.29534,10.295,10.29508,26.0,10.29642,10.29676,10.29642,10.29666,27.59,True
'2018-05-18T16:23:00',10.29499,10.2954,10.29492,10.29534,22.0,10.29666,10.29685,10.29609,10.29645,23.98,True
'2018-05-18T16:24:00',10.29534,10.29574,10.29533,10.29534,55.5,10.29634,10.2975,10.29594,10.29669,65.18,False
'2018-05-18T16:25:00',10.29534,10.29534,10.29521,10.29534,35.0,10.29654,10.29661,10.29594,10.29644,40.32,False
'2018-05-18T16:26:00',10.29534,10.29534,10.29534,10.29534,12.0,10.29634,10.29657,10.29632,10.29657,14.34,True
'2018-05-18T16:27:00',10.29533,10.29534,10.29331,10.29353,42.0,10.2965,10.29669,10.29536,10.29543,53.29,False
'2018-05-18T16:28:00',10.29353,10.29389,10.29353,10.29372,24.0,10.29548,10.29571,10.29548,10.29548,25.61,True
'2018-05-18T16:29:00',10.29374,10.2963,10.29374,10.29622,41.36,10.2955,10.29831,10.2955,10.29815,46.31,True
'2018-05-18T16:30:00',10.29648,10.29663,10.29544,10.29593,67.04,10.29838,10.29851,10.29729,10.29782,63.59,True
'2018-05-18T16:31:00',10.29605,10.29759,10.29605,10.29752,71.08,10.29782,10.29953,10.29782,10.29953,74.32,True
'2018-05-18T16:32:00',10.29751,10.29803,10.29506,10.29554,114.98,10.29963,10.29995,10.29696,10.29739,90.72,False
'2018-05-18T16:33:00',10.29554,10.29576,10.29533,10.29533,63.73,10.29726,10.29773,10.29714,10.29734,54.11,True
'2018-05-18T16:34:00',10.29543,10.29808,10.29543,10.29736,85.61,10.29724,10.29978,10.29724,10.29918,88.29,False
'2018-05-18T16:35:00',10.29729,10.29762,10.29614,10.2974,147.94,10.29918,10.29954,10.29795,10.2993,133.06,True
'2018-05-18T16:36:00',10.29748,10.29846,10.29748,10.29846,56.0,10.2993,10.30026,10.29924,10.30026,58.0,True
'2018-05-18T16:37:00',10.29858,10.29869,10.29802,10.29824,99.24,10.30026,10.30026,10.29972,10.29979,96.97,False
'2018-05-18T16:38:00',10.29824,10.29846,10.29824,10.29824,33.5,10.29983,10.30024,10.29973,10.29979,31.0,True
'2018-05-18T16:39:00',10.29824,10.29862,10.29802,10.29862,27.0,10.29977,10.30046,10.29967,10.30041,28.85,True
'2018-05-18T16:40:00',10.29862,10.29986,10.29802,10.29866,69.72,10.30042,10.30154,10.29971,10.30048,66.49,False
'2018-05-18T16:41:00',10.29873,10.29873,10.29778,10.29809,80.34,10.30048,10.30048,10.2995,10.29985,79.5,False
'2018-05-18T16:42:00',10.29788,10.29809,10.29456,10.2951,108.45,10.29975,10.2998,10.29642,10.29699,92.48,False
'2018-05-18T16:43:00',10.29511,10.29561,10.29393,10.29435,89.55,10.29699,10.29755,10.29579,10.29627,74.48,False
'2018-05-18T16:44:00',10.29423,10.29431,10.29363,10.29426,100.86,10.29617,10.29627,10.29536,10.29612,92.87,True
'2018-05-18T16:45:00',10.29436,10.2947,10.29369,10.29369,58.85,10.29612,10.29637,10.29547,10.29547,65.5,False
'2018-05-18T16:46:00',10.29366,10.29462,10.29363,10.29436,64.81,10.29547,10.29637,10.29544,10.29632,61.75,True
'2018-05-18T16:47:00',10.29438,10.29683,10.29436,10.29488,78.16,10.29619,10.29903,10.29619,10.29677,64.86,False
'2018-05-18T16:48:00',10.2949,10.2949,10.29386,10.29475,52.39,10.29679,10.29679,10.29566,10.29664,40.5,True
'2018-05-18T16:49:00',10.29501,10.29783,10.29489,10.29745,59.58,10.2969,10.29972,10.29677,10.29934,59.95,True
'2018-05-18T16:50:00',10.29748,10.29798,10.29748,10.29787,37.33,10.29937,10.2998,10.29917,10.29977,34.37,True
'2018-05-18T16:51:00',10.29811,10.29923,10.29765,10.2992,48.69,10.3,10.30099,10.29938,10.30096,44.0,True
'2018-05-18T16:52:00',10.29915,10.3006,10.29915,10.30021,28.6,10.30091,10.30256,10.30091,10.30197,30.46,True
'2018-05-18T16:53:00',10.29968,10.30113,10.29913,10.30046,49.72,10.30144,10.30289,10.30099,10.30222,49.29,False
'2018-05-18T16:54:00',10.30057,10.30057,10.29824,10.29832,35.23,10.30233,10.30233,10.29996,10.30008,34.87,False
'2018-05-18T16:55:00',10.29832,10.29832,10.29726,10.2974,23.86,10.3001,10.3001,10.29902,10.29916,23.0,False
'2018-05-18T16:56:00',10.29737,10.29799,10.29737,10.29799,29.11,10.29913,10.29991,10.29913,10.29975,39.07,True
'2018-05-18T16:57:00',10.29796,10.29838,10.2974,10.29769,78.5,10.29992,10.30007,10.29906,10.29947,96.7,True
'2018-05-18T16:58:00',10.29794,10.29866,10.29416,10.29426,94.57,10.29947,10.30027,10.29592,10.29602,102.93,False
'2018-05-18T16:59:00',10.29437,10.29589,10.29335,10.29383,151.16,10.29613,10.29767,10.29486,10.29584,149.46,True
'2018-05-18T17:00:00',10.29405,10.29675,10.29388,10.29605,119.05,10.29591,10.29872,10.29587,10.29781,116.26,False
'2018-05-18T17:01:00',10.2957,10.2957,10.2937,10.29393,83.01,10.29775,10.29775,10.29545,10.29563,73.0,False
'2018-05-18T17:02:00',10.29377,10.2943,10.29326,10.29368,56.73,10.29553,10.29618,10.29484,10.29544,46.5,True
'2018-05-18T17:03:00',10.29357,10.29544,10.29223,10.29223,53.69,10.29533,10.2972,10.29409,10.29415,49.99,False
'2018-05-18T17:04:00',10.29223,10.29406,10.29203,10.29238,129.96,10.29404,10.29596,10.29379,10.29426,93.37,False
'2018-05-18T17:05:00',10.29288,10.29395,10.29196,10.29258,212.61,10.29472,10.29573,10.29373,10.29443,205.65,False
'2018-05-18T17:06:00',10.29258,10.29267,10.28856,10.28917,175.1,10.29443,10.29448,10.29034,10.29106,142.92,False
'2018-05-18T17:07:00',10.2893,10.29057,10.28842,10.28843,108.0,10.29106,10.29243,10.2902,10.29029,95.85,True
'2018-05-18T17:08:00',10.28857,10.29082,10.28857,10.29023,65.83,10.29041,10.29258,10.29041,10.29199,62.0,False
'2018-05-18T17:09:00',10.29011,10.29021,10.28957,10.28963,54.41,10.29187,10.29205,10.29133,10.29141,41.0,True
'2018-05-18T17:10:00',10.28963,10.29093,10.2895,10.29031,56.79,10.29141,10.29264,10.29139,10.29221,47.0,True
'2018-05-18T17:11:00',10.2904,10.29243,10.29023,10.2923,93.51,10.29221,10.29419,10.29194,10.29398,82.5,True
'2018-05-18T17:12:00',10.29232,10.29276,10.29191,10.2923,65.63,10.29408,10.29447,10.2937,10.29393,56.0,True
'2018-05-18T17:13:00',10.2923,10.29457,10.29184,10.29451,54.66,10.29394,10.29653,10.2937,10.29627,48.37,True
'2018-05-18T17:14:00',10.29451,10.29532,10.29451,10.2949,59.47,10.29627,10.2971,10.29627,10.29665,45.0,False
'2018-05-18T17:15:00',10.2949,10.2949,10.2925,10.29373,62.35,10.29652,10.29652,10.29426,10.29575,68.53,True
'2018-05-18T17:16:00',10.29373,10.29584,10.29373,10.29571,68.0,10.2957,10.29789,10.29559,10.29747,76.76,True
'2018-05-18T17:17:00',10.2957,10.29655,10.29559,10.29655,18.0,10.29746,10.29831,10.29736,10.29831,18.0,False
'2018-05-18T17:18:00',10.29644,10.29644,10.29541,10.29589,34.09,10.2982,10.2982,10.29721,10.29765,31.11,False
'2018-05-18T17:19:00',10.29585,10.29596,10.29474,10.29474,42.52,10.29761,10.29781,10.29652,10.29652,34.5,False
'2018-05-18T17:20:00',10.29474,10.2954,10.29406,10.29474,64.03,10.29652,10.29716,10.29582,10.29657,56.5,True
'2018-05-18T17:21:00',10.29474,10.29634,10.29366,10.29634,142.75,10.29652,10.2981,10.29531,10.2981,131.92,True
'2018-05-18T17:22:00',10.29654,10.29957,10.29564,10.29776,297.25,10.29861,10.30161,10.2974,10.29957,288.15,True
'2018-05-18T17:23:00',10.29764,10.29959,10.29687,10.29784,184.6,10.29957,10.30177,10.29921,10.2996,232.81,False
'2018-05-18T17:24:00',10.29784,10.29815,10.29676,10.29791,112.7,10.2996,10.29984,10.29852,10.29967,136.52,True
'2018-05-18T17:25:00',10.29791,10.30008,10.29788,10.29986,123.23,10.29967,10.30184,10.29964,10.30162,154.75,True
'2018-05-18T17:26:00',10.29986,10.30183,10.29941,10.30095,213.46,10.30162,10.30388,10.30117,10.30272,257.41,False
'2018-05-18T17:27:00',10.30105,10.30143,10.29934,10.29966,226.0,10.30283,10.30317,10.30103,10.30142,270.53,False
'2018-05-18T17:28:00',10.29941,10.30002,10.29818,10.29845,204.37,10.30139,10.3017,10.29994,10.30021,271.52,False
'2018-05-18T17:29:00',10.29846,10.29977,10.29828,10.29947,94.0,10.30022,10.30153,10.30004,10.30134,121.08,False
'2018-05-18T17:30:00',10.29919,10.29919,10.29794,10.2983,70.12,10.3013,10.3013,10.2996,10.30006,88.65,False
'2018-05-18T17:31:00',10.2983,10.2983,10.29604,10.29645,129.35,10.29981,10.29981,10.2978,10.29821,161.9,False
'2018-05-18T17:32:00',10.29645,10.29655,10.29603,10.29629,111.22,10.29821,10.29833,10.29779,10.29805,158.96,True
'2018-05-18T17:33:00',10.29629,10.29751,10.29589,10.29741,95.65,10.29805,10.29929,10.29777,10.29917,125.78,True
'2018-05-18T17:34:00',10.29741,10.29896,10.29741,10.29886,81.48,10.29917,10.30081,10.29917,10.30075,113.0,False
'2018-05-18T17:35:00',10.29886,10.29886,10.29826,10.29866,81.04,10.30073,10.30073,10.30009,10.30051,105.68,False
'2018-05-18T17:36:00',10.29867,10.29882,10.29846,10.29857,83.74,10.30052,10.30058,10.30034,10.30034,114.54,True
'2018-05-18T17:37:00',10.29857,10.30194,10.29818,10.30194,150.15,10.30034,10.3037,10.30003,10.3037,167.05,False
'2018-05-18T17:38:00',10.30161,10.30161,10.29999,10.29999,68.84,10.30288,10.30288,10.30199,10.30199,76.18,False
'2018-05-18T17:39:00',10.29994,10.30137,10.29982,10.30131,112.73,10.30178,10.30319,10.30166,10.30308,132.64,False
'2018-05-18T17:40:00',10.30127,10.30127,10.29955,10.29995,91.79,10.30285,10.30285,10.30141,10.30163,104.5,False
'2018-05-18T17:41:00',10.29995,10.30032,10.29953,10.29989,60.99,10.30163,10.30204,10.30138,10.30168,69.6,False
'2018-05-18T17:42:00',10.29989,10.3,10.29895,10.29965,74.22,10.30168,10.30187,10.30082,10.30154,87.07,False
'2018-05-18T17:43:00',10.29965,10.29983,10.29886,10.29943,98.43,10.30154,10.3017,10.30075,10.30124,120.84,False
'2018-05-18T17:44:00',10.29945,10.29955,10.29877,10.29923,66.22,10.30124,10.30134,10.30066,10.30099,71.18,True
'2018-05-18T17:45:00',10.29923,10.30496,10.29923,10.30439,169.17,10.30108,10.30703,10.30108,10.3066,185.07,True
'2018-05-18T17:46:00',10.30436,10.30705,10.30413,10.3057,197.33,10.30649,10.30919,10.30611,10.30759,212.3,False
'2018-05-18T17:47:00',10.30558,10.30658,10.30475,10.30658,106.16,10.30746,10.30846,10.30663,10.30846,132.03,True
'2018-05-18T17:48:00',10.30658,10.30694,10.30426,10.30448,158.37,10.30846,10.30874,10.30606,10.30635,217.64,False
'2018-05-18T17:49:00',10.30448,10.30485,10.30322,10.30341,101.0,10.30635,10.30652,10.30509,10.30522,144.17,False
'2018-05-18T17:50:00',10.30324,10.30336,10.30175,10.30185,105.0,10.30513,10.30513,10.30347,10.30361,156.49,False
'2018-05-18T17:51:00',10.30185,10.30197,10.29879,10.29904,90.46,10.30362,10.30368,10.30068,10.30092,127.56,False
'2018-05-18T17:52:00',10.29894,10.2993,10.29854,10.29871,41.0,10.30083,10.30112,10.30058,10.30066,56.13,True
'2018-05-18T17:53:00',10.29871,10.29946,10.29864,10.29926,35.0,10.30066,10.30122,10.30056,10.30115,46.91,True
'2018-05-18T17:54:00',10.29907,10.29956,10.29907,10.29944,24.0,10.3012,10.3014,10.30113,10.30133,30.41,False
'2018-05-18T17:55:00',10.29933,10.29946,10.29872,10.29901,34.0,10.30122,10.30135,10.30059,10.30074,45.93,False
'2018-05-18T17:56:00',10.29901,10.29904,10.29847,10.2986,52.5,10.30074,10.30074,10.30026,10.30048,65.55,True
'2018-05-18T17:57:00',10.29862,10.29977,10.2981,10.29966,83.99,10.30048,10.30143,10.29999,10.30143,124.84,True
'2018-05-18T17:58:00',10.29966,10.30195,10.29966,10.30195,107.31,10.30143,10.30382,10.30143,10.30382,134.45,True
'2018-05-18T17:59:00',10.3019,10.30457,10.30135,10.30457,118.55,10.30377,10.30646,10.30324,10.30646,103.5,True
'2018-05-18T18:00:00',10.30457,10.30555,10.3044,10.30524,40.18,10.30627,10.30744,10.3062,10.30713,35.37,False
'2018-05-18T18:01:00',10.30535,10.30535,10.30428,10.30428,52.4,10.30723,10.30723,10.30617,10.30617,47.61,False
'2018-05-18T18:02:00',10.30418,10.30428,10.30099,10.30187,66.91,10.30607,10.30617,10.30307,10.30376,66.7,False
'2018-05-18T18:03:00',10.30191,10.30227,10.30115,10.30123,30.74,10.30376,10.30415,10.30303,10.30312,30.0,False
'2018-05-18T18:04:00',10.30123,10.30131,10.30067,10.30078,27.11,10.30321,10.3033,10.30256,10.3027,26.37,False
'2018-05-18T18:05:00',10.30091,10.30092,10.30065,10.30083,12.0,10.30279,10.30281,10.30259,10.30259,12.0,True
'2018-05-18T18:06:00',10.30082,10.30133,10.30064,10.30078,38.11,10.30258,10.30309,10.30237,10.30254,38.37,False
'2018-05-18T18:07:00',10.3009,10.30095,10.29827,10.29861,57.98,10.30266,10.30278,10.30003,10.30037,60.09,True
'2018-05-18T18:08:00',10.29873,10.30356,10.29861,10.30354,55.74,10.30049,10.3056,10.30037,10.3053,57.44,True
'2018-05-18T18:09:00',10.30352,10.305,10.30352,10.30472,23.0,10.30528,10.30699,10.30528,10.30648,24.24,False
'2018-05-18T18:10:00',10.30473,10.3049,10.30317,10.30327,18.5,10.30649,10.30666,10.30493,10.30503,18.75,False
'2018-05-18T18:11:00',10.3034,10.3043,10.3034,10.30427,10.0,10.30516,10.30606,10.30516,10.30603,10.0,True
'2018-05-18T18:12:00',10.30425,10.30625,10.30414,10.30625,27.0,10.30601,10.30801,10.3059,10.30801,28.49,False
'2018-05-18T18:13:00',10.30614,10.30614,10.30388,10.30395,15.12,10.3079,10.3079,10.30566,10.30571,15.0,False
'2018-05-18T18:14:00',10.30381,10.30381,10.30339,10.30361,10.0,10.30557,10.30557,10.30515,10.30537,10.0,True
'2018-05-18T18:15:00',10.30469,10.30676,10.30456,10.30649,17.0,10.30612,10.3085,10.30612,10.30825,17.74,True
'2018-05-18T18:16:00',10.30633,10.30783,10.30366,10.30778,94.05,10.30752,10.30987,10.30573,10.30983,94.29,True
'2018-05-18T18:17:00',10.30793,10.30842,10.30537,10.3057,80.95,10.30969,10.31018,10.30741,10.30775,90.02,False
'2018-05-18T18:18:00',10.3057,10.30575,10.30449,10.30519,46.87,10.30775,10.30775,10.30625,10.30699,47.1,True
'2018-05-18T18:19:00',10.30537,10.30603,10.30492,10.30492,46.74,10.30713,10.30768,10.30668,10.30668,47.5,False
'2018-05-18T18:20:00',10.30502,10.30538,10.30502,10.3053,20.0,10.30689,10.30716,10.30689,10.30706,21.6,False
'2018-05-18T18:21:00',10.30521,10.30521,10.30414,10.30414,54.7,10.30697,10.30706,10.30603,10.30603,64.57,True
'2018-05-18T18:22:00',10.30414,10.30533,10.30414,10.30463,64.33,10.30603,10.30714,10.30603,10.30654,65.87,False
'2018-05-18T18:23:00',10.30474,10.30517,10.3042,10.30517,51.49,10.30656,10.30705,10.30607,10.30704,56.91,True
'2018-05-18T18:24:00',10.30476,10.30537,10.30476,10.30527,45.86,10.30701,10.30718,10.30649,10.30686,39.0,False
'2018-05-18T18:25:00',10.30513,10.3053,10.30295,10.30372,140.18,10.30686,10.30689,10.30467,10.30538,145.48,False
'2018-05-18T18:26:00',10.30339,10.30365,10.30277,10.30294,104.24,10.3054,10.30553,10.30461,10.30492,122.57,True
'2018-05-18T18:27:00',10.30289,10.30437,10.30289,10.30365,98.56,10.30492,10.30626,10.30478,10.30532,94.97,True
'2018-05-18T18:28:00',10.30365,10.30494,10.30365,10.30488,74.94,10.30545,10.30685,10.30545,10.30636,72.85,True
'2018-05-18T18:29:00',10.30466,10.30526,10.30444,10.30493,56.5,10.30636,10.30702,10.30608,10.30661,57.11,True
'2018-05-18T18:30:00',10.30502,10.30596,10.30493,10.30559,44.5,10.30683,10.30772,10.30657,10.30737,44.0,True
'2018-05-18T18:31:00',10.30546,10.30623,10.30518,10.30623,91.17,10.30722,10.30799,10.30695,10.30799,88.97,True
'2018-05-18T18:32:00',10.30606,10.30901,10.30601,10.30837,65.87,10.30775,10.31077,10.30775,10.31013,66.85,True
'2018-05-18T18:33:00',10.30822,10.30938,10.30814,10.30875,70.47,10.30998,10.31114,10.3099,10.31051,71.58,False
'2018-05-18T18:34:00',10.30862,10.30862,10.30815,10.30825,45.87,10.31038,10.31038,10.30997,10.30997,45.0,True
'2018-05-18T18:35:00',10.30847,10.30916,10.3081,10.30868,49.72,10.31023,10.31092,10.30991,10.3106,46.84,False
'2018-05-18T18:36:00',10.30869,10.30869,10.3081,10.30826,70.0,10.31058,10.31058,10.31004,10.31017,74.05,False
'2018-05-18T18:37:00',10.30826,10.30854,10.30814,10.30822,49.5,10.31017,10.31037,10.31002,10.31019,53.04,True
'2018-05-18T18:38:00',10.30846,10.30855,10.30813,10.30814,39.12,10.31022,10.3104,10.31007,10.31009,38.48,False
'2018-05-18T18:39:00',10.30805,10.3084,10.30569,10.30569,72.1,10.31002,10.31031,10.30745,10.30745,74.68,False
'2018-05-18T18:40:00',10.30557,10.30761,10.30557,10.30705,86.96,10.30733,10.30939,10.30733,10.30881,86.33,True
'2018-05-18T18:41:00',10.30681,10.30902,10.30681,10.30796,74.95,10.30857,10.31078,10.30857,10.30972,75.2,True
'2018-05-18T18:42:00',10.30814,10.31012,10.30789,10.31012,80.84,10.3099,10.31188,10.30967,10.31188,81.09,True
'2018-05-18T18:43:00',10.30963,10.31022,10.30923,10.30945,88.79,10.31139,10.31198,10.311,10.31128,82.72,False
'2018-05-18T18:44:00',10.30998,10.31011,10.30923,10.30928,79.04,10.31174,10.31187,10.31099,10.31125,70.11,False
'2018-05-18T18:45:00',10.30945,10.31005,10.30909,10.30964,70.82,10.31157,10.31181,10.31081,10.31163,72.72,False
'2018-05-18T18:46:00',10.30976,10.30976,10.30864,10.30877,70.18,10.31152,10.31163,10.3104,10.31068,63.61,False
'2018-05-18T18:47:00',10.30888,10.30904,10.30837,10.30837,23.37,10.31085,10.31095,10.31013,10.31013,23.0,False
'2018-05-18T18:48:00',10.30846,10.30846,10.30671,10.30695,39.87,10.31062,10.31063,10.30847,10.30871,42.33,False
'2018-05-18T18:49:00',10.30704,10.30711,10.30697,10.30706,10.0,10.30882,10.30889,10.30882,10.30882,10.0,False
'2018-05-18T18:50:00',10.30704,10.30704,10.30691,10.30704,9.0,10.3088,10.3088,10.30867,10.3088,9.0,True
'2018-05-18T18:51:00',10.30702,10.30718,10.30702,10.30715,7.0,10.30878,10.30894,10.30878,10.30891,7.0,False
'2018-05-18T18:52:00',10.30711,10.30711,10.30682,10.3069,10.0,10.30887,10.30887,10.30866,10.30866,10.0,False
'2018-05-18T18:53:00',10.30692,10.30704,10.30686,10.30704,8.0,10.30868,10.3088,10.30864,10.3088,8.0,True
'2018-05-18T18:54:00',10.30714,10.30714,10.30682,10.30685,14.0,10.30892,10.30895,10.30865,10.30869,14.0,False
'2018-05-18T18:55:00',10.30683,10.30702,10.30599,10.30614,24.0,10.30859,10.30882,10.30775,10.3079,24.37,False
'2018-05-18T18:56:00',10.30616,10.30624,10.3061,10.30623,11.0,10.30792,10.30799,10.30787,10.30799,11.0,False
'2018-05-18T18:57:00',10.30611,10.30611,10.303,10.30364,78.29,10.30787,10.30788,10.30485,10.30552,73.6,False
'2018-05-18T18:58:00',10.30371,10.30467,10.30274,10.30274,105.87,10.30584,10.30656,10.30463,10.30463,100.17,False
'2018-05-18T18:59:00',10.30274,10.30309,10.30238,10.30268,111.91,10.30463,10.3051,10.30409,10.30456,107.94,True
'2018-05-18T19:00:00',10.30266,10.30308,10.30235,10.30303,108.89,10.30458,10.30542,10.30427,10.30528,82.91,True
'2018-05-18T19:01:00',10.30303,10.30333,10.30136,10.30136,123.92,10.30528,10.30555,10.3036,10.30368,82.34,False
'2018-05-18T19:02:00',10.30132,10.30174,10.30128,10.30146,21.2,10.30368,10.30377,10.30333,10.30361,14.0,False
'2018-05-18T19:03:00',10.30142,10.30142,10.30132,10.30132,25.21,10.30367,10.30367,10.30364,10.30364,17.0,True
'2018-05-18T19:04:00',10.30131,10.30151,10.30119,10.30131,21.82,10.30364,10.30369,10.30342,10.3035,15.0,False
'2018-05-18T19:05:00',10.30128,10.30128,10.30116,10.30116,9.74,10.3035,10.3035,10.30345,10.30345,6.0,False
'2018-05-18T19:06:00',10.30113,10.30119,10.30113,10.30119,11.97,10.30333,10.30347,10.30333,10.30347,9.0,False
'2018-05-18T19:07:00',10.30119,10.30119,10.30119,10.30119,0.0,10.30347,10.30347,10.30347,10.30347,0.0,True
'2018-05-18T19:08:00',10.3014,10.3014,10.3014,10.3014,2.74,10.30348,10.30355,10.30348,10.30355,2.0,False
'2018-05-18T19:09:00',10.3014,10.3014,10.30129,10.30135,8.22,10.30355,10.30355,10.30342,10.30355,6.0,False
'2018-05-18T19:10:00',10.30135,10.30135,10.30131,10.30133,15.07,10.30342,10.30353,10.30329,10.30342,11.0,False
'2018-05-18T19:11:00',10.30135,10.30139,10.30123,10.30139,4.24,10.30344,10.30345,10.30331,10.30345,3.0,False
'2018-05-18T19:12:00',10.30135,10.30135,10.29975,10.29985,40.42,10.30345,10.30345,10.30206,10.30225,28.37,False
'2018-05-18T19:13:00',10.29996,10.30059,10.29996,10.30021,62.2,10.30237,10.30284,10.30237,10.30259,46.06,False
'2018-05-18T19:14:00',10.30021,10.30039,10.30021,10.30021,37.14,10.30259,10.30272,10.30259,10.30259,28.59,True
'2018-05-18T19:15:00',10.30021,10.3004,10.30015,10.30021,65.72,10.30259,10.30277,10.3024,10.30264,46.43,False
'2018-05-18T19:16:00',10.30016,10.30022,10.3,10.30001,45.28,10.30251,10.30252,10.30239,10.30245,30.0,False
'2018-05-18T19:17:00',10.30001,10.30028,10.29996,10.30018,48.28,10.3022,10.3022,10.3022,10.3022,35.0,True
'2018-05-18T19:18:00',10.30018,10.30027,10.29985,10.29985,51.09,10.30253,10.30255,10.30197,10.3021,37.18,False
'2018-05-18T19:19:00',10.29985,10.29987,10.29514,10.29522,71.51,10.30196,10.30212,10.29752,10.29765,56.42,False
'2018-05-18T19:20:00',10.29554,10.29697,10.29554,10.29664,75.24,10.2977,10.2994,10.2977,10.29902,94.68,False
'2018-05-18T19:21:00',10.29671,10.29696,10.29369,10.29435,112.91,10.29904,10.29928,10.29605,10.29667,95.44,True
'2018-05-18T19:22:00',10.29435,10.30174,10.29411,10.30127,173.87,10.29667,10.30391,10.29648,10.30375,170.41,False
'2018-05-18T19:23:00',10.30127,10.30162,10.3007,10.3011,139.43,10.30354,10.30398,10.30317,10.30384,149.42,True
'2018-05-18T19:24:00',10.30132,10.30649,10.30119,10.3057,147.7,10.3038,10.30844,10.30374,10.30818,158.03,True
'2018-05-18T19:25:00',10.3057,10.30795,10.30523,10.30705,78.14,10.30799,10.31016,10.30785,10.30953,82.37,True
'2018-05-18T19:26:00',10.30705,10.30819,10.30698,10.30781,65.73,10.30953,10.31052,10.30946,10.31029,75.3,True
'2018-05-18T19:27:00',10.30781,10.30933,10.3071,10.30894,103.67,10.31029,10.31135,10.30961,10.31134,121.11,False
'2018-05-18T19:28:00',10.30894,10.30894,10.3069,10.30841,66.12,10.31124,10.31134,10.30931,10.31089,66.18,False
'2018-05-18T19:29:00',10.30856,10.30886,10.30843,10.30884,65.45,10.31104,10.31137,10.31091,10.31132,71.52,True
'2018-05-18T19:30:00',10.30884,10.30912,10.30864,10.30895,90.4,10.31117,10.31162,10.31112,10.31155,116.36,True
'2018-05-18T19:31:00',10.30918,10.30977,10.30895,10.30928,118.27,10.31155,10.31224,10.31124,10.31176,117.89,False
'2018-05-18T19:32:00',10.30928,10.30952,10.30908,10.30936,119.14,10.31176,10.31209,10.31156,10.31209,147.4,False
'2018-05-18T19:33:00',10.30953,10.30957,10.30912,10.30947,81.33,10.31197,10.31197,10.3116,10.31195,108.31,True
'2018-05-18T19:34:00',10.30957,10.30959,10.30922,10.3095,60.83,10.31196,10.31207,10.31174,10.312,73.55,True
'2018-05-18T19:35:00',10.3095,10.30963,10.30911,10.3092,43.25,10.31167,10.31211,10.31142,10.31142,42.71,False
'2018-05-18T19:36:00',10.30918,10.30945,10.30906,10.30906,51.9,10.31142,10.31169,10.31142,10.31142,50.38,False
'2018-05-18T19:37:00',10.30906,10.30916,10.30881,10.30904,106.26,10.31144,10.31144,10.31119,10.31142,126.01,False
'2018-05-18T19:38:00',10.30904,10.30906,10.30873,10.30879,46.05,10.31142,10.31142,10.31108,10.31117,48.68,True
'2018-05-18T19:39:00',10.30879,10.3095,10.30871,10.3095,43.62,10.31117,10.31188,10.31117,10.31164,40.95,False
'2018-05-18T19:40:00',10.30939,10.3095,10.30908,10.30935,45.37,10.31164,10.31164,10.31142,10.31142,35.85,True
'2018-05-18T19:41:00',10.30925,10.30994,10.30925,10.30987,75.41,10.31173,10.31211,10.31164,10.31189,62.48,False
'2018-05-18T19:42:00',10.30953,10.30956,10.30926,10.30943,42.85,10.31187,10.31187,10.31162,10.31164,35.46,False
'2018-05-18T19:43:00',10.30943,10.30943,10.30917,10.30931,34.25,10.31164,10.31176,10.31156,10.31176,32.02,True
'2018-05-18T19:44:00',10.30931,10.30999,10.30912,10.30978,53.34,10.31177,10.31183,10.31139,10.31167,42.48,True
'2018-05-18T19:45:00',10.30978,10.31004,10.30856,10.30879,59.51,10.31167,10.31189,10.31085,10.3111,58.42,False
'2018-05-18T19:46:00',10.30879,10.3091,10.30871,10.30871,47.09,10.3111,10.31131,10.3111,10.31119,61.04,False
'2018-05-18T19:47:00',10.30871,10.30882,10.30853,10.30869,61.88,10.31119,10.31119,10.3108,10.31102,75.48,False
'2018-05-18T19:48:00',10.30869,10.30869,10.30542,10.30543,118.69,10.31102,10.31102,10.3079,10.30793,158.62,False
'2018-05-18T19:49:00',10.30543,10.30543,10.30221,10.30221,99.36,10.3079,10.3079,10.30482,10.30482,110.41,False
'2018-05-18T19:50:00',10.30211,10.30215,10.30175,10.30205,80.49,10.30478,10.30478,10.30415,10.30453,81.83,True
'2018-05-18T19:51:00',10.30204,10.30304,10.30146,10.30168,49.96,10.30454,10.30503,10.30394,10.30416,51.08,False
'2018-05-18T19:52:00',10.30168,10.30227,10.30167,10.30217,61.28,10.30416,10.30475,10.30416,10.30465,75.89,False
'2018-05-18T19:53:00',10.30217,10.30217,10.30147,10.30187,47.15,10.30465,10.30465,10.30395,10.30435,43.6,False
'2018-05-18T19:54:00',10.30178,10.30195,10.30178,10.30178,22.45,10.30426,10.30441,10.30426,10.30426,20.55,True
'2018-05-18T19:55:00',10.30193,10.30206,10.30178,10.30178,37.08,10.3044,10.30454,10.30426,10.30426,32.64,False
'2018-05-18T19:56:00',10.30187,10.30189,10.30176,10.30176,22.73,10.30437,10.30437,10.30424,10.30424,19.18,False
'2018-05-18T19:57:00',10.30175,10.30181,10.30131,10.30176,48.04,10.30423,10.30426,10.30374,10.30424,43.77,True
'2018-05-18T19:58:00',10.30176,10.30192,10.3015,10.30188,56.71,10.30424,10.30437,10.30384,10.30427,39.86,False
'2018-05-18T19:59:00',10.3019,10.30191,10.30126,10.30126,47.72,10.30422,10.30422,10.30324,10.30328,32.34,False
'2018-05-18T20:00:00',10.30126,10.30126,10.30095,10.30116,22.58,10.30343,10.30343,10.30294,10.30317,18.37,False
'2018-05-18T20:01:00',10.30116,10.30135,10.30003,10.30063,37.91,10.30324,10.30325,10.30245,10.303,39.16,True
'2018-05-18T20:02:00',10.30083,10.30193,10.30083,10.30181,51.96,10.30311,10.3043,10.30311,10.3043,61.53,False
'2018-05-18T20:03:00',10.30181,10.3019,10.30173,10.30186,23.93,10.3043,10.30436,10.30413,10.30429,24.84,False
'2018-05-18T20:04:00',10.30186,10.30186,10.30085,10.30091,66.56,10.30429,10.30429,10.30302,10.30321,62.09,False
'2018-05-18T20:05:00',10.30086,10.30119,10.30074,10.30117,56.29,10.30313,10.30349,10.30292,10.30333,55.69,True
'2018-05-18T20:06:00',10.30112,10.30214,10.30112,10.30213,34.04,10.30333,10.30451,10.30327,10.30451,34.44,True
'2018-05-18T20:07:00',10.30218,10.3023,10.30174,10.30188,22.82,10.30451,10.30463,10.30419,10.30429,20.96,False
'2018-05-18T20:08:00',10.30188,10.30219,10.30177,10.30212,34.58,10.30429,10.30456,10.30417,10.30444,34.77,False
'2018-05-18T20:09:00',10.30212,10.30212,10.30085,10.30088,41.18,10.30444,10.30447,10.30299,10.30308,37.79,False
'2018-05-18T20:10:00',10.30088,10.30119,10.30088,10.30108,25.48,10.30308,10.30337,10.30308,10.30332,30.66,True
'2018-05-18T20:11:00',10.30108,10.30148,10.30108,10.30148,20.6,10.30332,10.3037,10.30331,10.3037,25.05,True
'2018-05-18T20:12:00',10.30148,10.30184,10.30148,10.30175,22.07,10.3037,10.30416,10.3037,10.30403,24.97,False
'2018-05-18T20:13:00',10.30163,10.30163,10.30106,10.30106,24.33,10.30406,10.30406,10.30321,10.30334,26.84,False
'2018-05-18T20:14:00',10.30098,10.30114,10.30086,10.30114,32.98,10.30327,10.30337,10.30305,10.30337,44.23,True
'2018-05-18T20:15:00',10.30114,10.30147,10.30114,10.30121,28.24,10.30341,10.30385,10.30341,10.30344,38.95,False
'2018-05-18T20:16:00',10.30121,10.30121,10.30121,10.30121,3.0,10.30342,10.30344,10.30342,10.30342,4.11,False
'2018-05-18T20:17:00',10.30121,10.30121,10.30121,10.30121,5.0,10.30344,10.30344,10.30339,10.30339,6.85,True
'2018-05-18T20:18:00',10.30121,10.30121,10.30082,10.30108,17.12,10.30344,10.30347,10.3032,10.3032,25.55,False
'2018-05-18T20:19:00',10.30093,10.30104,10.3008,10.30094,44.54,10.3032,10.30336,10.3032,10.30335,57.08,False
'2018-05-18T20:20:00',10.30094,10.30094,10.30049,10.30063,28.47,10.30335,10.30335,10.30263,10.30264,39.27,False
'2018-05-18T20:21:00',10.30063,10.30067,10.3003,10.30049,28.37,10.30264,10.3027,10.30236,10.30257,40.53,False
'2018-05-18T20:22:00',10.30035,10.30044,10.30019,10.30021,18.85,10.30248,10.30256,10.30228,10.30229,26.08,False
'2018-05-18T20:23:00',10.30012,10.30035,10.30012,10.30035,12.37,10.30212,10.30236,10.30212,10.30235,15.1,True
'2018-05-18T20:24:00',10.30035,10.30044,10.30019,10.30023,14.36,10.30235,10.30247,10.30225,10.30228,21.08,True
'2018-05-18T20:25:00',10.30036,10.30064,10.30009,10.30027,33.24,10.30245,10.30269,10.30204,10.30228,45.37,False
'2018-05-18T20:26:00',10.30027,10.30059,10.30027,10.30048,28.96,10.30228,10.30269,10.30228,10.30269,30.76,True
'2018-05-18T20:27:00',10.30048,10.30066,10.30048,10.30054,16.36,10.30269,10.30292,10.30269,10.30274,17.1,False
'2018-05-18T20:28:00',10.30054,10.30056,10.30035,10.30044,31.37,10.30278,10.30278,10.30255,10.30267,38.86,True
'2018-05-18T20:29:00',10.3005,10.30062,10.30044,10.30044,13.37,10.30269,10.30269,10.30269,10.30269,15.96,True
'2018-05-18T20:30:00',10.30044,10.30059,10.30044,10.30059,12.86,10.30272,10.30283,10.30272,10.30283,17.36,True
'2018-05-18T20:31:00',10.30059,10.30059,10.30058,10.30059,21.59,10.30283,10.30284,10.30283,10.30283,21.96,False
'2018-05-18T20:32:00',10.30059,10.30059,10.30047,10.30047,13.37,10.30283,10.30283,10.30269,10.30269,15.96,False
'2018-05-18T20:33:00',10.30047,10.30047,10.30047,10.30047,5.0,10.30269,10.30274,10.30269,10.30274,6.6,True
'2018-05-18T20:34:00',10.30047,10.30057,10.30047,10.30054,20.08,10.30274,10.30283,10.30271,10.30271,20.08,False
'2018-05-18T20:35:00',10.30054,10.30054,10.30046,10.30046,9.74,10.30271,10.30271,10.3027,10.3027,11.59,True
'2018-05-18T20:36:00',10.30049,10.30061,10.30049,10.30054,20.18,10.3027,10.30287,10.3027,10.30272,15.0,False
'2018-05-18T20:37:00',10.30054,10.30069,10.30031,10.30069,17.71,10.30262,10.30269,10.30244,10.30269,15.37,False
'2018-05-18T20:38:00',10.30058,10.30059,10.30058,10.30058,13.7,10.30269,10.30287,10.30269,10.30287,10.0,False
'2018-05-18T20:39:00',10.30059,10.30059,10.30059,10.30059,6.85,10.30286,10.30286,10.30286,10.30286,5.0,True
'2018-05-18T20:40:00',10.30059,10.3007,10.30038,10.30039,24.07,10.30286,10.30296,10.30265,10.30265,22.83,False
'2018-05-18T20:41:00',10.30039,10.30049,10.30039,10.30049,19.07,10.30265,10.30277,10.30265,10.30277,16.11,True
'2018-05-18T20:42:00',10.30049,10.30049,10.30038,10.30038,21.18,10.30277,10.30279,10.30277,10.30279,18.6,True
'2018-05-18T20:43:00',10.30038,10.30046,10.30038,10.30046,10.71,10.30279,10.30288,10.30279,10.30288,13.0,True
'2018-05-18T20:44:00',10.30045,10.30046,10.29981,10.29981,36.84,10.30291,10.30293,10.30209,10.30219,46.16,False
'2018-05-18T20:45:00',10.29981,10.29981,10.29954,10.29977,22.59,10.30219,10.30219,10.30197,10.30197,22.07,True
'2018-05-18T20:46:00',10.29977,10.3,10.29977,10.29981,14.86,10.30225,10.30225,10.30216,10.30219,20.09,False
'2018-05-18T20:47:00',10.29981,10.29981,10.29969,10.29972,13.33,10.30219,10.3022,10.30217,10.3022,14.71,True
'2018-05-18T20:48:00',10.2997,10.29993,10.2997,10.29976,21.55,10.3022,10.30241,10.3022,10.30224,28.0,False
'2018-05-18T20:49:00',10.29976,10.29985,10.2997,10.2997,27.57,10.30224,10.30245,10.30218,10.30218,29.84,False
'2018-05-18T20:50:00',10.29974,10.29974,10.29924,10.29934,45.19,10.30222,10.30222,10.30155,10.30172,47.36,False
'2018-05-18T20:51:00',10.29934,10.29956,10.29934,10.29956,39.29,10.30172,10.30194,10.30172,10.30187,44.43,True
'2018-05-18T20:52:00',10.29956,10.29957,10.29885,10.29906,29.72,10.30187,10.30194,10.30114,10.30126,42.04,False
'2018-05-18T20:53:00',10.29906,10.29932,10.29906,10.29931,31.93,10.30126,10.30173,10.30126,10.30169,30.93,True
'2018-05-18T20:54:00',10.29931,10.29959,10.29931,10.29958,31.66,10.30169,10.30201,10.30169,10.30192,32.85,True
'2018-05-18T20:55:00',10.29963,10.29971,10.29948,10.29949,26.94,10.30192,10.30218,10.30192,10.30195,34.44,False
'2018-05-18T20:56:00',10.29949,10.29949,10.29924,10.29931,28.23,10.30189,10.3019,10.30165,10.30169,33.89,False
'2018-05-18T20:57:00',10.29931,10.29931,10.29905,10.29906,27.44,10.30169,10.30169,10.30134,10.30144,29.41,True
'2018-05-18T20:58:00',10.29906,10.29984,10.29871,10.29959,51.94,10.30128,10.30228,10.30118,10.30197,56.53,False
'2018-05-18T20:59:00',10.29959,10.29959,10.29895,10.29909,42.23,10.30197,10.30197,10.30135,10.30135,44.6,True
'2018-05-18T21:00:00',10.29909,10.30006,10.29876,10.30006,68.44,10.30108,10.30234,10.30105,10.30218,56.07,True
'2018-05-18T21:01:00',10.30006,10.30055,10.29803,10.29807,35.75,10.30218,10.30267,10.30012,10.30024,29.3,False
'2018-05-18T21:02:00',10.29807,10.29817,10.29771,10.29817,29.77,10.30024,10.30025,10.29934,10.30025,22.5,True
'2018-05-18T21:03:00',10.29829,10.29829,10.29829,10.29829,2.37,10.30024,10.30024,10.30024,10.30024,2.0,True
'2018-05-18T21:04:00',10.2981,10.29841,10.29763,10.29807,23.05,10.30021,10.30033,10.29978,10.30016,17.31,False
'2018-05-18T21:05:00',10.29811,10.29823,10.29808,10.29808,7.23,10.30024,10.30026,10.30023,10.30024,5.0,False
'2018-05-18T21:06:00',10.29808,10.29809,10.29779,10.29779,13.59,10.30024,10.30024,10.30003,10.30003,11.0,False
'2018-05-18T21:07:00',10.29779,10.29783,10.29761,10.29782,22.55,10.30003,10.3001,10.29925,10.29925,17.37,False
'2018-05-18T21:08:00',10.29782,10.29782,10.29751,10.29751,13.7,10.29925,10.29925,10.29904,10.29904,10.0,False
'2018-05-18T21:09:00',10.29751,10.29751,10.29745,10.29745,8.22,10.29914,10.29914,10.29905,10.29905,6.0,True
'2018-05-18T21:10:00',10.29745,10.29768,10.29745,10.29768,24.29,10.29905,10.29991,10.29905,10.29934,18.37,True
'2018-05-18T21:11:00',10.29768,10.29784,10.29768,10.29769,17.07,10.29934,10.29995,10.29934,10.29995,13.0,True
'2018-05-18T21:12:00',10.29769,10.29786,10.29769,10.29782,22.92,10.29995,10.30001,10.29924,10.29944,17.0,True
'2018-05-18T21:13:00',10.29782,10.29823,10.29782,10.29823,18.07,10.29934,10.29984,10.29934,10.29984,14.0,False
'2018-05-18T21:14:00',10.29823,10.29823,10.29823,10.29823,9.59,10.29984,10.29984,10.29974,10.29974,7.0,True
'2018-05-18T21:15:00',10.29823,10.29837,10.29736,10.29736,18.32,10.29984,10.29984,10.29904,10.29904,14.0,False
'2018-05-18T21:16:00',10.29736,10.29736,10.29678,10.29704,26.67,10.29904,10.29915,10.29854,10.29854,20.0,False
'2018-05-18T21:17:00',10.29704,10.29704,10.29662,10.29681,14.71,10.29864,10.29864,10.29844,10.29844,11.0,False
'2018-05-18T21:18:00',10.29681,10.29681,10.29639,10.29656,19.71,10.29844,10.29844,10.29814,10.29814,14.0,True
'2018-05-18T21:19:00',10.29656,10.29688,10.29656,10.29681,36.51,10.29814,10.29884,10.29814,10.29874,28.0,False
'2018-05-18T21:20:00',10.29681,10.29681,10.29519,10.29564,51.15,10.29874,10.29874,10.29724,10.29735,41.0,False
'2018-05-18T21:21:00',10.29564,10.29566,10.2955,10.2955,35.99,10.29735,10.29784,10.29735,10.29764,27.0,False
'2018-05-18T21:22:00',10.29516,10.29567,10.29516,10.29545,34.8,10.29764,10.29765,10.29745,10.29765,26.0,False
'2018-05-18T21:23:00',10.2954,10.2954,10.29506,10.29506,31.54,10.29765,10.29765,10.29744,10.29755,22.0,False
'2018-05-18T21:24:00',10.29517,10.29526,10.29493,10.29526,49.31,10.29755,10.29775,10.29734,10.29754,31.0,True
'2018-05-18T21:25:00',10.29549,10.29579,10.29521,10.29579,33.79,10.29754,10.29764,10.29724,10.29754,26.0,True
'2018-05-18T21:26:00',10.29579,10.29607,10.29565,10.29584,12.87,10.29745,10.29774,10.29724,10.29734,12.0,True
'2018-05-18T21:27:00',10.29584,10.29944,10.29584,10.29787,60.14,10.29744,10.30094,10.29744,10.29984,50.5,False
'2018-05-18T21:28:00',10.29787,10.29798,10.29787,10.29798,23.29,10.29994,10.30014,10.29994,10.30004,17.0,False
'2018-05-18T21:29:00',10.29798,10.29798,10.29708,10.29716,55.52,10.30004,10.30004,10.29914,10.29934,39.0,False
'2018-05-18T21:30:00',10.29716,10.29716,10.29716,10.29716,21.0,10.30037,10.30041,10.30037,10.30038,14.36,True
'2018-05-18T21:31:00',10.29695,10.29719,10.29686,10.29709,28.65,10.30032,10.3006,10.30032,10.30042,27.34,False
'2018-05-18T21:32:00',10.29709,10.2972,10.29666,10.29666,27.51,10.30042,10.30049,10.30033,10.30033,27.57,False
'2018-05-18T21:33:00',10.29666,10.29697,10.29644,10.29646,27.88,10.30033,10.30033,10.29995,10.29995,28.46,False
'2018-05-18T21:34:00',10.29646,10.29661,10.29646,10.29658,30.24,10.29995,10.29995,10.29995,10.29995,30.24,True
'2018-05-18T21:35:00',10.29696,10.29963,10.29696,10.29929,60.87,10.30025,10.30301,10.30025,10.30285,77.65,False
'2018-05-18T21:36:00',10.29929,10.29937,10.29762,10.29765,65.99,10.30285,10.30285,10.30101,10.30101,96.78,False
'2018-05-18T21:37:00',10.29754,10.29831,10.2973,10.29793,103.96,10.30101,10.30113,10.29984,10.30113,125.4,False
'2018-05-18T21:38:00',10.29781,10.29805,10.29744,10.29799,54.04,10.30091,10.30127,10.29982,10.30058,66.34,False
'2018-05-18T21:39:00',10.29767,10.29792,10.29748,10.29758,36.56,10.30058,10.30058,10.29996,10.30006,45.56,False
'2018-05-18T21:40:00',10.29748,10.29766,10.29732,10.29732,34.0,10.29993,10.3003,10.29958,10.29958,52.41,False
'2018-05-18T21:41:00',10.29732,10.29758,10.29725,10.29743,32.0,10.29958,10.29982,10.29919,10.29977,43.03,True
'2018-05-18T21:42:00',10.29736,10.29763,10.29736,10.29742,12.0,10.29944,10.29998,10.29944,10.29965,15.75,True
'2018-05-18T21:43:00',10.29742,10.29838,10.29742,10.29814,37.12,10.29965,10.3007,10.29965,10.30065,59.39,True
'2018-05-18T21:44:00',10.29814,10.30032,10.298,10.30032,28.1,10.30064,10.30379,10.30045,10.30379,38.52,True
'2018-05-18T21:45:00',10.3004,10.30316,10.3004,10.30286,101.08,10.30379,10.30621,10.30373,10.3062,92.69,True
'2018-05-18T21:46:00',10.3029,10.30341,10.30283,10.30341,68.24,10.30605,10.30656,10.3059,10.30623,54.08,True
'2018-05-18T21:47:00',10.30341,10.30621,10.30333,10.30529,112.84,10.30638,10.30895,10.30638,10.30807,103.0,False
'2018-05-18T21:48:00',10.30523,10.30531,10.29556,10.29649,83.74,10.30798,10.30798,10.29872,10.29934,90.25,False
'2018-05-18T21:49:00',10.29656,10.29745,10.29636,10.29667,50.01,10.29952,10.30016,10.29952,10.30016,50.4,True
'2018-05-18T21:50:00',10.29667,10.2973,10.29667,10.2973,42.21,10.30016,10.30088,10.30012,10.30088,40.32,True
'2018-05-18T21:51:00',10.2973,10.30042,10.2973,10.30026,61.87,10.30088,10.30388,10.30088,10.30388,61.18,True
'2018-05-18T21:52:00',10.30026,10.30089,10.30016,10.30056,50.28,10.30388,10.30406,10.30388,10.30393,53.55,False
'2018-05-18T21:53:00',10.30039,10.30039,10.29925,10.29927,41.41,10.3039,10.3039,10.30152,10.30154,52.21,False
'2018-05-18T21:54:00',10.29926,10.29952,10.29926,10.29933,34.0,10.30155,10.30193,10.30144,10.30154,50.12,True
'2018-05-18T21:55:00',10.29973,10.3012,10.29946,10.30101,92.45,10.30184,10.30372,10.30184,10.30369,148.15,True
'2018-05-18T21:56:00',10.30101,10.30146,10.30039,10.30095,80.63,10.30369,10.30417,10.30339,10.30353,104.69,True
'2018-05-18T21:57:00',10.30095,10.30175,10.30053,10.30112,106.91,10.30353,10.30482,10.30349,10.30397,140.39,False
'2018-05-18T21:58:00',10.30112,10.30127,10.30028,10.30028,82.45,10.30397,10.30471,10.30299,10.30377,88.89,False
'2018-05-18T21:59:00',10.30028,10.30131,10.30028,10.30059,89.87,10.30377,10.30438,10.30341,10.30419,100.08,False
'2018-05-18T22:00:00',10.30059,10.30059,10.29854,10.29866,91.18,10.30427,10.30427,10.3014,10.30255,91.51,False
'2018-05-18T22:01:00',10.29866,10.30021,10.29861,10.29965,64.92,10.30247,10.30297,10.30191,10.30215,67.27,True
'2018-05-18T22:02:00',10.29965,10.30544,10.29862,10.30462,105.35,10.30215,10.30887,10.30181,10.30877,108.64,True
'2018-05-18T22:03:00',10.30462,10.30639,10.30462,10.30546,35.98,10.30877,10.30972,10.30877,10.30895,34.72,False
'2018-05-18T22:04:00',10.30546,10.30546,10.3042,10.3042,33.79,10.30895,10.30938,10.30838,10.30877,33.48,False
'2018-05-18T22:05:00',10.30366,10.30372,10.30269,10.3032,63.1,10.30877,10.30877,10.30827,10.30827,62.72,False
'2018-05-18T22:06:00',10.3032,10.30344,10.30266,10.3027,41.28,10.30827,10.3088,10.30788,10.3088,39.2,True
'2018-05-18T22:07:00',10.3027,10.30393,10.30219,10.30316,131.17,10.30827,10.30934,10.30777,10.30877,122.09,False
'2018-05-18T22:08:00',10.3037,10.3037,10.30209,10.30272,82.75,10.30877,10.3088,10.30777,10.30877,72.87,True
'2018-05-18T22:09:00',10.3022,10.30389,10.30212,10.3037,116.63,10.30877,10.30889,10.30777,10.30888,108.72,False
'2018-05-18T22:10:00',10.30318,10.30338,10.30236,10.3032,71.72,10.30888,10.30888,10.30827,10.30827,68.51,False
'2018-05-18T22:11:00',10.3032,10.3032,10.2977,10.3002,105.0,10.30827,10.30839,10.30186,10.30684,103.81,False
'2018-05-18T22:12:00',10.3002,10.30122,10.30019,10.3012,22.65,10.30684,10.30777,10.3068,10.30777,22.4,True
'2018-05-18T22:13:00',10.3012,10.30222,10.30087,10.30222,22.53,10.30777,10.30778,10.30678,10.30778,21.28,True
'2018-05-18T22:14:00',10.30337,10.30473,10.29921,10.29921,79.0,10.30853,10.30908,10.30488,10.30534,70.89,False
'2018-05-18T22:15:00',10.29966,10.3002,10.29662,10.29715,61.13,10.30538,10.30538,10.30238,10.30239,56.75,True
'2018-05-18T22:16:00',10.29671,10.30317,10.29171,10.30189,208.73,10.30227,10.30974,10.29732,10.30892,213.82,True
'2018-05-18T22:17:00',10.30316,10.30456,10.29922,10.30249,351.16,10.30944,10.30994,10.30713,10.30922,358.74,True
'2018-05-18T22:18:00',10.30247,10.30491,10.30177,10.30265,258.43,10.30944,10.30955,10.30835,10.30835,258.45,False
'2018-05-18T22:19:00',10.30265,10.30365,10.30265,10.30365,20.16,10.30835,10.30838,10.30831,10.30831,20.16,True
'2018-05-18T22:20:00',10.30365,10.30422,10.3027,10.3032,63.35,10.30831,10.30866,10.30777,10.30827,63.35,False
'2018-05-18T22:21:00',10.30265,10.30337,10.30236,10.3032,45.58,10.30828,10.30828,10.30827,10.30827,42.56,True
'2018-05-18T22:22:00',10.3032,10.30372,10.30266,10.3037,39.64,10.30827,10.30877,10.30788,10.30838,39.08,True
'2018-05-18T22:23:00',10.3037,10.30385,10.30266,10.30372,32.87,10.30827,10.30877,10.30778,10.30838,31.36,True
'2018-05-18T22:24:00',10.30372,10.30437,10.30166,10.30271,120.97,10.30838,10.3088,10.3073,10.30839,114.0,False
'2018-05-18T22:25:00',10.30271,10.30372,10.3022,10.30266,68.47,10.30839,10.30839,10.30827,10.30827,61.6,False
'2018-05-18T22:26:00',10.30266,10.3027,10.30266,10.3027,13.44,10.30827,10.30827,10.30794,10.30827,13.32,True
'2018-05-18T22:27:00',10.3027,10.30472,10.30181,10.30372,114.24,10.3083,10.30906,10.30784,10.30905,111.66,True
'2018-05-18T22:28:00',10.30372,10.30522,10.30311,10.30472,26.01,10.30896,10.30913,10.30881,10.30905,27.85,False
'2018-05-18T22:29:00',10.30472,10.30483,10.30147,10.30373,72.58,10.30905,10.30934,10.30855,10.30913,71.79,False
'2018-05-18T22:30:00',10.30373,10.30373,10.3026,10.30322,49.04,10.30905,10.30927,10.30827,10.30877,48.79,True
'2018-05-18T22:31:00',10.30322,10.305,10.3026,10.30352,88.66,10.30877,10.31031,10.30855,10.30917,90.17,False
'2018-05-18T22:32:00',10.30352,10.30502,10.30349,10.3046,91.06,10.30917,10.31004,10.30897,10.30922,90.67,True
'2018-05-18T22:33:00',10.30411,10.30737,10.30256,10.30388,336.38,10.30921,10.31079,10.30751,10.30901,307.08,False
'2018-05-18T22:34:00',10.30443,10.30599,10.30345,10.3049,265.91,10.30974,10.31004,10.30912,10.30954,244.92,True
'2018-05-18T22:35:00',10.30535,10.30651,10.30353,10.30564,193.95,10.30964,10.31054,10.30911,10.30984,165.65,False
'2018-05-18T22:36:00',10.30564,10.30614,10.30375,10.30518,92.67,10.30984,10.31024,10.30931,10.31004,86.31,True
'2018-05-18T22:37:00',10.30518,10.30638,10.30376,10.30473,119.46,10.31004,10.31079,10.30932,10.30984,115.21,False
'2018-05-18T22:38:00',10.30473,10.30625,10.30366,10.30407,99.02,10.30984,10.31024,10.30932,10.31013,93.15,False
'2018-05-18T22:39:00',10.30417,10.3057,10.30365,10.30411,100.05,10.30994,10.31044,10.30922,10.31011,108.32,False
'2018-05-18T22:40:00',10.30426,10.305,10.30249,10.30276,133.82,10.31014,10.31054,10.30905,10.30969,144.44,False
'2018-05-18T22:41:00',10.30276,10.30306,10.29419,10.29546,119.51,10.30969,10.30974,10.30454,10.30454,126.82,False
'2018-05-18T22:42:00',10.29546,10.29869,10.29496,10.29843,33.36,10.30424,10.30679,10.30413,10.30654,30.14,True
'2018-05-18T22:43:00',10.29846,10.29902,10.29786,10.29827,36.38,10.30654,10.30689,10.30614,10.30653,35.62,True
'2018-05-18T22:44:00',10.29791,10.29867,10.29437,10.29736,74.4,10.30689,10.30829,10.30533,10.30574,78.0,False
'2018-05-18T22:45:00',10.29711,10.29786,10.28996,10.29617,374.0,10.30495,10.30971,10.30247,10.30842,385.15,True
'2018-05-18T22:46:00',10.29618,10.30355,10.29181,10.30274,264.06,10.30639,10.30906,10.30343,10.30844,250.24,True
'2018-05-18T22:47:00',10.3028,10.30483,10.30088,10.30272,278.24,10.30906,10.31061,10.3085,10.31024,331.61,True
'2018-05-18T22:48:00',10.30228,10.30462,10.30141,10.30417,131.02,10.31014,10.31134,10.30963,10.31064,152.76,False
'2018-05-18T22:49:00',10.30397,10.30417,10.30121,10.30416,199.87,10.31034,10.31114,10.30854,10.31034,245.59,False
'2018-05-18T22:50:00',10.30367,10.30403,10.30139,10.30156,106.13,10.31034,10.31104,10.30854,10.30854,126.89,False
'2018-05-18T22:51:00',10.30135,10.30203,10.29926,10.3006,144.52,10.30854,10.31034,10.30694,10.30774,158.67,True
'2018-05-18T22:52:00',10.30049,10.30299,10.29897,10.30136,241.63,10.30774,10.31598,10.30733,10.31453,257.29,True
'2018-05-18T22:53:00',10.30116,10.30455,10.30055,10.30138,258.82,10.31453,10.31528,10.30894,10.30894,276.68,False
'2018-05-18T22:54:00',10.30042,10.3017,10.29454,10.3002,483.7,10.30894,10.31353,10.30564,10.31115,500.51,False
'2018-05-18T22:55:00',10.29647,10.29782,10.29327,10.29327,73.45,10.31115,10.31154,10.31044,10.31064,61.42,False
'2018-05-18T22:56:00',10.29327,10.29749,10.2929,10.2929,75.77,10.31044,10.31084,10.31024,10.31054,76.72,True
'2018-05-18T22:57:00',10.2929,10.29626,10.29136,10.29582,20.6,10.31054,10.31368,10.3082,10.3083,20.76,True
'2018-05-18T22:58:00',10.2955,10.29626,10.29086,10.29116,10.96,10.30778,10.31392,10.30778,10.31392,13.96,False
'2018-05-18T22:59:00',10.29116,10.29116,10.29116,10.29116,0.0,10.31392,10.31392,10.31392,10.31392,0.0,False
'2018-05-20T23:00:00',10.29116,10.29116,10.29116,10.29116,0.0,10.31392,10.31392,10.31392,10.31392,0.0,False
'2018-05-20T23:01:00',10.29116,10.29116,10.29116,10.29116,0.0,10.31392,10.31392,10.31392,10.31392,0.0,False
'2018-05-20T23:02:00',10.29116,10.29116,10.29116,10.29116,0.0,10.31392,10.31392,10.31392,10.31392,0.0,False
'2018-05-20T23:03:00',10.29116,10.29116,10.29116,10.29116,0.0,10.31392,10.31392,10.31392,10.31392,0.0,True
'2018-05-20T23:04:00',10.29066,10.29111,10.29066,10.2911,3.0,10.31594,10.3164,10.31594,10.3164,3.0,False
'2018-05-20T23:05:00',10.29111,10.29111,10.29111,10.29111,1.0,10.31639,10.31639,10.31639,10.31639,1.0,False
'2018-05-20T23:06:00',10.2911,10.2911,10.2911,10.2911,1.0,10.3164,10.3164,10.3164,10.3164,1.0,True
'2018-05-20T23:07:00',10.29111,10.29111,10.29111,10.29111,1.0,10.31639,10.31639,10.31639,10.31639,1.0,True
'2018-05-20T23:08:00',10.2911,10.29111,10.2911,10.29111,2.0,10.3164,10.3164,10.31639,10.31639,2.0,False
'2018-05-20T23:09:00',10.29111,10.29111,10.29111,10.29111,0.0,10.31639,10.31639,10.31639,10.31639,0.0,False
'2018-05-20T23:10:00',10.29111,10.29111,10.29111,10.29111,0.0,10.31639,10.31639,10.31639,10.31639,0.0,True
'2018-05-20T23:11:00',10.29509,10.29509,10.29111,10.29111,4.0,10.31241,10.31639,10.31241,10.31639,4.0,False
'2018-05-20T23:12:00',10.29111,10.29111,10.29111,10.29111,0.0,10.31639,10.31639,10.31639,10.31639,0.0,False
'2018-05-20T23:13:00',10.29111,10.29111,10.29111,10.29111,0.0,10.31639,10.31639,10.31639,10.31639,0.0,False
'2018-05-20T23:14:00',10.29111,10.29111,10.29111,10.29111,0.0,10.31639,10.31639,10.31639,10.31639,0.0,False
'2018-05-20T23:15:00',10.29111,10.29111,10.29111,10.29111,0.0,10.31639,10.31639,10.31639,10.31639,0.0,True
'2018-05-20T23:16:00',10.29111,10.29561,10.29111,10.29561,4.37,10.31639,10.31639,10.3118,10.31189,4.0,False
'2018-05-20T23:17:00',10.29165,10.29165,10.29165,10.29165,1.0,10.31593,10.31593,10.31593,10.31593,1.0,True
'2018-05-20T23:18:00',10.2957,10.2959,10.2957,10.2959,3.0,10.312,10.3122,10.312,10.3122,3.0,True
'2018-05-20T23:19:00',10.296,10.296,10.296,10.296,1.5,10.3123,10.3123,10.3123,10.3123,1.5,True
'2018-05-20T23:20:00',10.2958,10.2958,10.29202,10.29202,2.5,10.31249,10.3163,10.31249,10.3163,2.0,False
'2018-05-20T23:21:00',10.29202,10.29202,10.29202,10.29202,0.0,10.3163,10.3163,10.3163,10.3163,0.0,False
'2018-05-20T23:22:00',10.29201,10.29201,10.29201,10.29201,1.0,10.31631,10.31631,10.31631,10.31631,1.0,True
'2018-05-20T23:23:00',10.29202,10.29202,10.29202,10.29202,1.0,10.3163,10.3163,10.3163,10.3163,1.0,False
'2018-05-20T23:24:00',10.29202,10.29202,10.29202,10.29202,0.0,10.3163,10.3163,10.3163,10.3163,0.0,False
'2018-05-20T23:25:00',10.29202,10.29202,10.29202,10.29202,0.0,10.3163,10.3163,10.3163,10.3163,0.0,True
'2018-05-20T23:26:00',10.29201,10.29202,10.29201,10.29202,2.0,10.31631,10.31631,10.3163,10.3163,2.0,False
'2018-05-20T23:27:00',10.29202,10.29202,10.29202,10.29202,0.0,10.3163,10.3163,10.3163,10.3163,0.0,False
'2018-05-20T23:28:00',10.29202,10.29202,10.29202,10.29202,0.0,10.3163,10.3163,10.3163,10.3163,0.0,False
'2018-05-20T23:29:00',10.29202,10.29202,10.29202,10.29202,0.0,10.3163,10.3163,10.3163,10.3163,0.0,False
'2018-05-20T23:30:00',10.29202,10.29202,10.29201,10.29201,5.37,10.3163,10.3163,10.31629,10.31629,6.0,True
'2018-05-20T23:31:00',10.292,10.29432,10.292,10.29432,2.69,10.3163,10.3163,10.31418,10.31418,2.74,True
'2018-05-20T23:32:00',10.29664,10.29664,10.29546,10.29546,2.8,10.31186,10.31304,10.31186,10.31304,2.8,False
'2018-05-20T23:33:00',10.29471,10.2956,10.29471,10.2956,6.45,10.31189,10.31254,10.31189,10.3119,6.8,True
'2018-05-20T23:34:00',10.29277,10.29611,10.29154,10.29611,29.75,10.31493,10.31603,10.31239,10.31239,32.31,False
'2018-05-20T23:35:00',10.29521,10.2963,10.29521,10.2963,5.3,10.3124,10.31329,10.3124,10.3126,5.65,True
'2018-05-20T23:36:00',10.29566,10.2963,10.29459,10.2962,6.3,10.31324,10.31411,10.31249,10.31249,6.3,True
'2018-05-20T23:37:00',10.29556,10.29621,10.29221,10.2955,5.52,10.31314,10.31555,10.312,10.312,5.52,False
'2018-05-20T23:38:00',10.29485,10.2955,10.29485,10.2954,5.45,10.31244,10.31244,10.31189,10.31189,4.15,True
'2018-05-20T23:39:00',10.29482,10.2955,10.29476,10.2955,5.84,10.31254,10.31254,10.3118,10.3118,5.65,False
'2018-05-20T23:40:00',10.29482,10.295,10.29436,10.295,4.9,10.31245,10.31245,10.3113,10.31131,4.15,False
'2018-05-20T23:41:00',10.2948,10.2951,10.29446,10.29484,6.86,10.31204,10.31204,10.31139,10.31204,5.3,True
'2018-05-20T23:42:00',10.29456,10.2952,10.29456,10.29483,4.22,10.3115,10.31214,10.3115,10.31214,4.15,True
'2018-05-20T23:43:00',10.29476,10.2954,10.29476,10.29476,3.83,10.3117,10.31234,10.3117,10.31234,4.15,False
'2018-05-20T23:44:00',10.29426,10.2949,10.29426,10.29487,6.24,10.31121,10.31204,10.3112,10.31204,5.65,True
'2018-05-20T23:45:00',10.29456,10.29539,10.29456,10.29539,6.44,10.3115,10.31214,10.3115,10.3117,7.15,False
'2018-05-20T23:46:00',10.29486,10.2951,10.29421,10.2951,4.85,10.31234,10.31234,10.3114,10.3114,4.15,False
'2018-05-20T23:47:00',10.29489,10.2952,10.29455,10.2952,4.36,10.31214,10.31214,10.31149,10.3115,4.15,False
'2018-05-20T23:48:00',10.29485,10.2951,10.29466,10.2951,4.29,10.31214,10.31215,10.31214,10.31215,4.15,True
'2018-05-20T23:49:00',10.29486,10.2954,10.29476,10.2954,4.28,10.31224,10.31224,10.3117,10.3117,4.15,False
'2018-05-20T23:50:00',10.29487,10.2951,10.29446,10.2951,4.54,10.31234,10.31234,10.3114,10.3114,4.15,False
'2018-05-20T23:51:00',10.29489,10.2952,10.29456,10.2952,4.49,10.31214,10.31214,10.31149,10.31149,4.15,False
'2018-05-20T23:52:00',10.29486,10.2951,10.29431,10.29483,6.37,10.31214,10.31229,10.3114,10.31229,5.3,False
'2018-05-20T23:53:00',10.29411,10.295,10.29411,10.29478,4.29,10.3113,10.31219,10.3113,10.31219,4.15,True
'2018-05-20T23:54:00',10.29451,10.2955,10.29451,10.29477,5.79,10.31259,10.31269,10.31179,10.31269,5.17,True
'2018-05-20T23:55:00',10.29461,10.29551,10.29451,10.29479,6.89,10.3118,10.31277,10.3117,10.31259,7.15,True
'2018-05-20T23:56:00',10.29451,10.29561,10.29354,10.2954,10.08,10.3117,10.31357,10.31169,10.31169,9.65,False
'2018-05-20T23:57:00',10.2952,10.2952,10.29347,10.2946,6.41,10.31189,10.31229,10.31129,10.31129,5.65,False
'2018-05-20T23:58:00',10.29478,10.29481,10.29341,10.2943,7.7,10.31079,10.31079,10.31059,10.31059,7.5,True
'2018-05-20T23:59:00',10.29481,10.29734,10.29431,10.29431,3.67,10.31059,10.3106,10.3105,10.3106,7.5,True
'2018-05-21T00:00:00',10.29431,10.30046,10.29431,10.29832,116.21,10.3106,10.3109,10.30731,10.30754,140.62,False
'2018-05-21T00:01:00',10.29816,10.29926,10.29717,10.298,95.7,10.30754,10.3086,10.30581,10.30702,133.5,True
'2018-05-21T00:02:00',10.29798,10.29984,10.29758,10.29969,72.6,10.30691,10.30887,10.30663,10.30878,89.25,True
'2018-05-21T00:03:00',10.29982,10.30306,10.29972,10.30286,15.37,10.30883,10.30984,10.30864,10.30874,15.75,True
'2018-05-21T00:04:00',10.30276,10.30346,10.30276,10.30336,25.0,10.30864,10.30934,10.30864,10.30924,25.0,True
'2018-05-21T00:05:00',10.30326,10.30386,10.30296,10.30305,19.0,10.30914,10.30974,10.30884,10.30895,19.0,False
'2018-05-21T00:06:00',10.30316,10.30316,10.30206,10.30226,41.0,10.30904,10.30904,10.30794,10.30814,41.0,False
'2018-05-21T00:07:00',10.30206,10.30296,10.30196,10.30276,23.0,10.30794,10.30884,10.30784,10.30864,23.0,False
'2018-05-21T00:08:00',10.30265,10.30286,10.30146,10.30146,11.0,10.30855,10.30874,10.30734,10.30734,11.0,False
'2018-05-21T00:09:00',10.30156,10.30156,10.30146,10.30146,10.0,10.30744,10.30744,10.30734,10.30734,10.0,True
'2018-05-21T00:10:00',10.30156,10.30176,10.30146,10.30156,11.0,10.30744,10.30764,10.30734,10.30744,11.0,False
'2018-05-21T00:11:00',10.30146,10.30146,10.30146,10.30146,1.0,10.30734,10.30734,10.30734,10.30734,1.0,True
'2018-05-21T00:12:00',10.30062,10.30166,10.30062,10.30156,14.0,10.30814,10.30814,10.30724,10.30744,14.0,False
'2018-05-21T00:13:00',10.30176,10.30176,10.30146,10.30156,7.0,10.30764,10.30764,10.30734,10.30744,7.0,True
'2018-05-21T00:14:00',10.30166,10.30186,10.30146,10.30146,9.0,10.30754,10.30774,10.30734,10.30734,9.0,False
'2018-05-21T00:15:00',10.30071,10.30086,10.30028,10.30082,31.37,10.3082,10.30873,10.30765,10.30848,31.0,True
'2018-05-21T00:16:00',10.30088,10.3012,10.30069,10.30098,41.0,10.30839,10.30894,10.30819,10.30872,41.74,True
'2018-05-21T00:17:00',10.30102,10.30121,10.30063,10.30081,27.0,10.30869,10.30899,10.30805,10.30805,27.74,False
'2018-05-21T00:18:00',10.30078,10.30091,10.30033,10.3008,40.0,10.30804,10.30834,10.30798,10.30829,40.0,True
'2018-05-21T00:19:00',10.30077,10.30101,10.30033,10.30076,46.37,10.30825,10.30877,10.30812,10.30814,46.74,True
'2018-05-21T00:20:00',10.30084,10.30121,10.30051,10.30084,37.0,10.30819,10.30887,10.30794,10.30839,37.37,False
'2018-05-21T00:21:00',10.3008,10.30095,10.30058,10.30062,22.0,10.30829,10.30865,10.30797,10.30813,22.0,True
'2018-05-21T00:22:00',10.30051,10.30109,10.30031,10.30109,38.33,10.30822,10.30873,10.30782,10.30829,37.22,True
'2018-05-21T00:23:00',10.30108,10.30131,10.3008,10.3009,19.71,10.30829,10.30871,10.30803,10.30803,22.56,False
'2018-05-21T00:24:00',10.3009,10.30094,10.30035,10.30078,12.33,10.308,10.30819,10.308,10.30814,9.61,True
'2018-05-21T00:25:00',10.30105,10.30114,10.30078,10.30085,12.85,10.30868,10.30875,10.30809,10.30824,14.7,True
'2018-05-21T00:26:00',10.30107,10.30118,10.301,10.301,8.74,10.30828,10.30876,10.30828,10.30829,10.96,False
'2018-05-21T00:27:00',10.30108,10.30118,10.30095,10.30095,13.74,10.30874,10.30874,10.30832,10.30832,17.81,False
'2018-05-21T00:28:00',10.30108,10.30121,10.30099,10.30099,6.74,10.30832,10.30836,10.30827,10.30827,8.22,True
'2018-05-21T00:29:00',10.30112,10.30115,10.30092,10.30113,13.48,10.30825,10.30868,10.30823,10.30832,16.44,True
'2018-05-21T00:30:00',10.30106,10.30121,10.30038,10.30048,24.67,10.30826,10.30869,10.30796,10.30799,21.71,True
'2018-05-21T00:31:00',10.30043,10.30124,10.30036,10.30118,49.75,10.30797,10.30874,10.30775,10.30819,44.2,True
'2018-05-21T00:32:00',10.30131,10.30187,10.30089,10.30165,41.36,10.30819,10.30902,10.30783,10.30784,45.42,True
'2018-05-21T00:33:00',10.30175,10.303,10.30098,10.30214,87.87,10.30784,10.30884,10.30779,10.30877,88.11,False
'2018-05-21T00:34:00',10.30214,10.30224,10.30125,10.30197,50.0,10.30874,10.30888,10.30824,10.30827,52.22,False
'2018-05-21T00:35:00',10.30199,10.30208,10.30132,10.30183,39.0,10.30827,10.30879,10.30812,10.30826,42.33,True
'2018-05-21T00:36:00',10.30183,10.30297,10.30045,10.30177,148.0,10.3082,10.30892,10.3081,10.30839,149.6,False
'2018-05-21T00:37:00',10.3017,10.30216,10.30132,10.30193,69.0,10.30818,10.30892,10.30818,10.30842,77.36,False
'2018-05-21T00:38:00',10.30133,10.30205,10.30114,10.30205,57.5,10.30825,10.30887,10.30824,10.30841,61.81,False
'2018-05-21T00:39:00',10.30205,10.30205,10.3012,10.3018,51.0,10.30843,10.30882,10.30811,10.30832,52.11,True
'2018-05-21T00:40:00',10.3018,10.30217,10.30147,10.30189,27.0,10.30833,10.30884,10.30833,10.30841,29.96,False
'2018-05-21T00:41:00',10.30189,10.30219,10.3014,10.30219,24.0,10.30846,10.30879,10.30821,10.30839,26.22,False
'2018-05-21T00:42:00',10.30219,10.30221,10.30211,10.30211,13.0,10.30874,10.30874,10.30831,10.30832,13.74,True
'2018-05-21T00:43:00',10.3021,10.3023,10.30131,10.30156,30.0,10.30832,10.30882,10.30799,10.30799,30.11,False
'2018-05-21T00:44:00',10.30143,10.30193,10.30122,10.30123,36.0,10.30797,10.30843,10.30797,10.30818,36.0,False
'2018-05-21T00:45:00',10.30132,10.30154,10.30117,10.3015,20.0,10.30829,10.30838,10.30809,10.30816,20.0,False
'2018-05-21T00:46:00',10.3015,10.3015,10.30002,10.30002,44.88,10.30809,10.30837,10.30715,10.30715,36.37,False
'2018-05-21T00:47:00',10.30018,10.30072,10.30018,10.30072,29.4,10.30712,10.3077,10.30712,10.3077,22.0,True
'2018-05-21T00:48:00',10.30077,10.30104,10.30034,10.30074,21.34,10.30773,10.30796,10.30771,10.3079,19.37,False
'2018-05-21T00:49:00',10.30089,10.30089,10.30034,10.30071,17.81,10.30793,10.30797,10.30784,10.30784,13.0,False
'2018-05-21T00:50:00',10.3004,10.30091,10.30037,10.30091,31.14,10.30782,10.3079,10.30767,10.30774,23.0,True
'2018-05-21T00:51:00',10.30087,10.30126,10.30047,10.30118,18.74,10.30794,10.30817,10.3079,10.30809,19.35,True
'2018-05-21T00:52:00',10.30124,10.30136,10.30039,10.3009,38.9,10.30809,10.30815,10.30781,10.30791,31.24,False
'2018-05-21T00:53:00',10.30095,10.30111,10.30083,10.30103,14.97,10.30795,10.30795,10.3078,10.30785,13.0,False
'2018-05-21T00:54:00',10.30098,10.30098,10.30075,10.30087,15.7,10.30808,10.30808,10.30768,10.30779,12.49,False
'2018-05-21T00:55:00',10.3008,10.30092,10.30038,10.30085,27.29,10.30769,10.30804,10.30762,10.30762,21.37,True
'2018-05-21T00:56:00',10.3008,10.30395,10.30075,10.30395,19.75,10.30761,10.30903,10.30758,10.30902,16.0,True
'2018-05-21T00:57:00',10.30395,10.30395,10.30395,10.30395,1.0,10.30909,10.30909,10.30909,10.30909,1.0,False
'2018-05-21T00:58:00',10.30395,10.30395,10.30395,10.30395,2.0,10.30907,10.30907,10.30904,10.30904,2.0,True
'2018-05-21T00:59:00',10.30386,10.30395,10.30386,10.30395,3.0,10.30974,10.30974,10.30902,10.30902,3.0,True
'2018-05-21T01:00:00',10.30395,10.30502,10.30385,10.30496,24.1,10.30902,10.30975,10.30882,10.30921,15.3,False
'2018-05-21T01:01:00',10.30496,10.30496,10.30483,10.30483,8.85,10.30912,10.30914,10.30894,10.30894,6.0,True
'2018-05-21T01:02:00',10.30483,10.30627,10.30482,10.30627,18.16,10.309,10.30992,10.309,10.30992,15.64,False
'2018-05-21T01:03:00',10.30559,10.30559,10.30504,10.30504,12.08,10.30942,10.30942,10.30887,10.30887,7.0,False
'2018-05-21T01:04:00',10.30504,10.30504,10.30488,10.30488,6.43,10.30902,10.3091,10.30889,10.3091,5.0,True
'2018-05-21T01:05:00',10.30461,10.30523,10.30456,10.30469,28.42,10.30894,10.30907,10.30837,10.30842,21.0,False
'2018-05-21T01:06:00',10.30469,10.30476,10.30453,10.30467,9.59,10.30842,10.30879,10.30839,10.30839,7.12,True
'2018-05-21T01:07:00',10.30465,10.30514,10.3044,10.30473,23.33,10.30841,10.30877,10.30834,10.30834,20.37,False
'2018-05-21T01:08:00',10.30468,10.30468,10.30443,10.30443,3.37,10.30834,10.30835,10.30834,10.30835,3.0,True
'2018-05-21T01:09:00',10.30459,10.30493,10.30459,10.30493,6.37,10.30834,10.30834,10.30834,10.30834,6.0,True
'2018-05-21T01:10:00',10.30491,10.3052,10.30491,10.30509,8.0,10.30835,10.30862,10.30834,10.30837,8.0,True
'2018-05-21T01:11:00',10.30511,10.30534,10.30505,10.30517,14.0,10.30839,10.30887,10.30834,10.30877,14.74,True
'2018-05-21T01:12:00',10.30534,10.30552,10.30476,10.30518,33.48,10.30877,10.30895,10.30834,10.30846,33.11,False
'2018-05-21T01:13:00',10.30515,10.30515,10.30433,10.30477,32.66,10.30843,10.30889,10.30821,10.30875,27.85,False
'2018-05-21T01:14:00',10.30469,10.30481,10.30451,10.30476,31.51,10.3088,10.30884,10.30826,10.30839,23.74,True
'2018-05-21T01:15:00',10.30476,10.30492,10.30443,10.30492,24.83,10.30821,10.30874,10.30793,10.3082,21.37,True
'2018-05-21T01:16:00',10.30494,10.30531,10.30468,10.3051,28.74,10.30822,10.30898,10.30814,10.30886,28.37,True
'2018-05-21T01:17:00',10.30515,10.30551,10.3046,10.30511,35.85,10.30887,10.30889,10.30835,10.30839,34.0,False
'2018-05-21T01:18:00',10.30508,10.30525,10.30466,10.30504,17.59,10.30836,10.30882,10.30827,10.30832,15.37,False
'2018-05-21T01:19:00',10.30503,10.3052,10.30453,10.30466,54.55,10.30831,10.30883,10.30796,10.30819,49.74,False
'2018-05-21T01:20:00',10.30457,10.30482,10.30425,10.30438,38.66,10.30821,10.30882,10.30775,10.30775,32.85,False
'2018-05-21T01:21:00',10.30428,10.30483,10.30426,10.30483,20.48,10.30787,10.30826,10.30768,10.30811,19.0,True
'2018-05-21T01:22:00',10.30486,10.30503,10.30441,10.30454,40.86,10.30814,10.30879,10.30769,10.30782,40.37,True
'2018-05-21T01:23:00',10.30452,10.30509,10.30442,10.30505,55.23,10.3078,10.30886,10.3077,10.30833,56.34,True
'2018-05-21T01:24:00',10.30502,10.30519,10.30486,10.3051,40.0,10.3083,10.30896,10.30829,10.3084,41.48,False
'2018-05-21T01:25:00',10.30508,10.3052,10.30474,10.305,21.11,10.30836,10.30869,10.30814,10.30828,20.0,False
'2018-05-21T01:26:00',10.30499,10.30499,10.30445,10.30465,13.87,10.30827,10.30829,10.30793,10.30799,13.0,False
'2018-05-21T01:27:00',10.30462,10.30476,10.30443,10.30464,15.12,10.30795,10.30806,10.30781,10.30792,15.0,True
'2018-05-21T01:28:00',10.30458,10.30484,10.30413,10.30459,37.85,10.30787,10.30853,10.30776,10.30802,36.37,False
'2018-05-21T01:29:00',10.30461,10.30461,10.3042,10.30453,53.89,10.30795,10.30835,10.30753,10.30799,46.37,True
'2018-05-21T01:30:00',10.30453,10.30495,10.30449,10.30495,14.0,10.308,10.30877,10.30796,10.30877,14.37,True
'2018-05-21T01:31:00',10.30502,10.30502,10.30446,10.30481,21.85,10.30869,10.30869,10.30787,10.30809,20.0,False
'2018-05-21T01:32:00',10.3048,10.30503,10.30462,10.30503,9.0,10.3081,10.30833,10.3081,10.30833,9.0,True
'2018-05-21T01:33:00',10.30507,10.30541,10.3048,10.30523,14.74,10.30835,10.30879,10.30835,10.30851,14.37,False
'2018-05-21T01:34:00',10.30521,10.30521,10.30466,10.3048,18.37,10.30849,10.30849,10.30802,10.30808,18.0,False
'2018-05-21T01:35:00',10.30499,10.30515,10.30499,10.30512,9.0,10.30857,10.30857,10.30831,10.3084,9.37,True
'2018-05-21T01:36:00',10.30518,10.30537,10.30463,10.30507,12.74,10.30846,10.30886,10.30835,10.30835,12.37,False
'2018-05-21T01:37:00',10.30483,10.30514,10.30483,10.30512,9.12,10.30833,10.30874,10.30833,10.3084,9.0,True
'2018-05-21T01:38:00',10.30516,10.30522,10.30439,10.3051,16.24,10.30872,10.30872,10.30828,10.30838,15.0,True
'2018-05-21T01:39:00',10.30512,10.30547,10.30465,10.3047,32.24,10.30842,10.30887,10.30798,10.30798,31.0,False
'2018-05-21T01:40:00',10.30468,10.30471,10.30448,10.30461,11.0,10.30798,10.30812,10.30787,10.30789,11.0,True
'2018-05-21T01:41:00',10.3046,10.30494,10.3046,10.30489,15.0,10.30788,10.30863,10.30788,10.30817,15.37,True
'2018-05-21T01:42:00',10.3049,10.30533,10.30459,10.30527,51.95,10.30818,10.3089,10.30808,10.30878,49.48,True
'2018-05-21T01:43:00',10.30527,10.30575,10.30522,10.30538,38.0,10.30879,10.3091,10.30855,10.30866,38.0,False
'2018-05-21T01:44:00',10.30532,10.3057,10.30479,10.30495,38.37,10.3086,10.30903,10.30835,10.30835,38.74,False
'2018-05-21T01:45:00',10.30501,10.30535,10.30476,10.30476,23.37,10.30829,10.30878,10.30821,10.30839,23.37,False
'2018-05-21T01:46:00',10.3048,10.30513,10.30451,10.30509,32.49,10.30831,10.30864,10.30783,10.30837,32.37,True
'2018-05-21T01:47:00',10.30499,10.30525,10.30447,10.30518,28.11,10.30827,10.30879,10.30783,10.30846,28.11,False
'2018-05-21T01:48:00',10.30522,10.30525,10.30518,10.30518,4.0,10.3085,10.30853,10.30846,10.30846,4.0,True
'2018-05-21T01:49:00',10.30516,10.30539,10.30506,10.30509,12.0,10.30846,10.30907,10.30844,10.30889,12.74,True
'2018-05-21T01:50:00',10.30511,10.30552,10.3045,10.30519,40.31,10.30889,10.30898,10.30839,10.30847,34.0,True
'2018-05-21T01:51:00',10.30515,10.3061,10.30483,10.30591,26.77,10.30843,10.30937,10.30839,10.30929,23.0,False
'2018-05-21T01:52:00',10.30591,10.30599,10.30591,10.30599,11.0,10.30926,10.30929,10.30924,10.30927,11.0,True
'2018-05-21T01:53:00',10.306,10.306,10.30598,10.30598,2.0,10.30928,10.30928,10.30926,10.30926,2.0,True
'2018-05-21T01:54:00',10.30581,10.30601,10.30581,10.30601,4.0,10.31014,10.31014,10.30926,10.30929,5.25,False
'2018-05-21T01:55:00',10.30602,10.30603,10.30587,10.306,12.0,10.3093,10.3093,10.30916,10.30928,12.0,True
'2018-05-21T01:56:00',10.30601,10.30611,10.30596,10.306,5.0,10.30931,10.30939,10.30924,10.30928,5.0,False
'2018-05-21T01:57:00',10.30598,10.30599,10.30587,10.30597,7.0,10.30926,10.30927,10.30915,10.30925,7.0,True
'2018-05-21T01:58:00',10.30598,10.30601,10.30598,10.30601,3.0,10.30928,10.30929,10.30928,10.30929,3.0,False
'2018-05-21T01:59:00',10.30598,10.30598,10.30515,10.30541,17.0,10.30926,10.30926,10.3086,10.30869,17.37,True
'2018-05-21T02:00:00',10.30531,10.30671,10.30383,10.30586,86.89,10.30859,10.30935,10.307,10.30935,80.24,True
'2018-05-21T02:01:00',10.30677,10.30681,10.3057,10.3057,41.96,10.30944,10.30957,10.30944,10.30953,28.0,False
'2018-05-21T02:02:00',10.30575,10.30618,10.30574,10.30574,14.17,10.30954,10.30954,10.30944,10.30944,9.37,True
'2018-05-21T02:03:00',10.30673,10.30674,10.3057,10.3057,20.39,10.30926,10.30954,10.30926,10.30951,13.0,False
'2018-05-21T02:04:00',10.30575,10.30575,10.30572,10.30572,19.7,10.30948,10.30957,10.30947,10.30949,10.0,False
'2018-05-21T02:05:00',10.30572,10.30572,10.30572,10.30572,5.91,10.30947,10.30953,10.30947,10.30953,3.0,True
'2018-05-21T02:06:00',10.30572,10.30675,10.30572,10.30575,33.55,10.30948,10.30964,10.30926,10.30951,19.0,False
'2018-05-21T02:07:00',10.30575,10.30675,10.30574,10.30575,47.05,10.30954,10.30958,10.30926,10.30946,30.0,False
'2018-05-21T02:08:00',10.30575,10.30575,10.30559,10.30568,28.52,10.30947,10.30953,10.30944,10.30948,16.0,False
'2018-05-21T02:09:00',10.30565,10.30569,10.30565,10.30569,35.46,10.30948,10.30954,10.30941,10.30949,18.0,True
'2018-05-21T02:10:00',10.30573,10.30767,10.30573,10.30763,55.54,10.3095,10.31175,10.30939,10.31091,51.64,False
'2018-05-21T02:11:00',10.30764,10.30767,10.30695,10.30714,61.0,10.31094,10.31134,10.31025,10.31042,65.2,False
'2018-05-21T02:12:00',10.30726,10.30767,10.30689,10.30744,36.0,10.31054,10.31123,10.31034,10.31072,41.39,True
'2018-05-21T02:13:00',10.30755,10.30767,10.30576,10.30576,28.11,10.31083,10.31126,10.30999,10.30999,28.52,False
'2018-05-21T02:14:00',10.30616,10.30616,10.30452,10.30452,63.33,10.30999,10.30999,10.30866,10.30867,73.86,False
'2018-05-21T02:15:00',10.30479,10.30608,10.30479,10.30608,22.0,10.30888,10.31,10.30888,10.30999,27.07,True
'2018-05-21T02:16:00',10.30567,10.30608,10.30567,10.30585,9.11,10.31041,10.31041,10.30997,10.30999,8.75,False
'2018-05-21T02:17:00',10.30599,10.30606,10.30462,10.30473,34.74,10.31,10.31,10.30853,10.30863,42.55,False
'2018-05-21T02:18:00',10.3047,10.3047,10.30426,10.30426,25.0,10.30863,10.30863,10.30796,10.30796,30.31,False
'2018-05-21T02:19:00',10.30436,10.30436,10.30406,10.30416,31.0,10.3082,10.30829,10.30774,10.30779,35.87,True
'2018-05-21T02:20:00',10.30416,10.30449,10.30415,10.30446,25.0,10.30803,10.30861,10.30772,10.30825,30.59,True
'2018-05-21T02:21:00',10.30446,10.3047,10.30406,10.3047,28.31,10.30796,10.30882,10.30754,10.30875,29.64,False
'2018-05-21T02:22:00',10.30472,10.30472,10.30376,10.30394,53.0,10.30875,10.30875,10.3061,10.30657,58.21,False
'2018-05-21T02:23:00',10.30392,10.30419,10.30383,10.30399,26.0,10.30652,10.30672,10.30613,10.30637,26.0,True
'2018-05-21T02:24:00',10.30389,10.30473,10.30389,10.30426,31.0,10.30628,10.30825,10.30628,10.30825,40.41,False
'2018-05-21T02:25:00',10.30426,10.30446,10.30426,10.30446,7.0,10.30825,10.30876,10.30825,10.30866,10.67,False
'2018-05-21T02:26:00',10.30435,10.30435,10.30406,10.30416,17.0,10.30843,10.30844,10.30692,10.30692,18.85,False
'2018-05-21T02:27:00',10.30406,10.30455,10.30406,10.30426,29.0,10.30722,10.30731,10.30665,10.30721,29.37,False
'2018-05-21T02:28:00',10.30426,10.30439,10.30395,10.30406,24.0,10.30725,10.30725,10.30599,10.30599,24.5,False
'2018-05-21T02:29:00',10.30406,10.30406,10.30348,10.30358,56.0,10.30608,10.30637,10.30534,10.30547,61.3,False
'2018-05-21T02:30:00',10.30328,10.30328,10.30128,10.30177,41.0,10.30509,10.30585,10.30432,10.30583,51.39,False
'2018-05-21T02:31:00',10.30181,10.30211,10.30159,10.30159,17.0,10.30583,10.30612,10.30554,10.30554,25.59,False
'2018-05-21T02:32:00',10.30157,10.30194,10.30139,10.30194,11.0,10.30554,10.30594,10.30535,10.30594,16.73,True
'2018-05-21T02:33:00',10.30185,10.30237,10.30172,10.30237,67.19,10.30594,10.3064,10.30584,10.3062,89.58,False
'2018-05-21T02:34:00',10.30237,10.30244,10.30218,10.30219,30.0,10.30621,10.30621,10.3062,10.30621,41.48,False
'2018-05-21T02:35:00',10.30219,10.30225,10.30159,10.30199,39.55,10.30621,10.30621,10.30594,10.30606,46.86,False
'2018-05-21T02:36:00',10.30199,10.30226,10.30159,10.30159,20.22,10.30569,10.3057,10.30569,10.30569,21.72,False
'2018-05-21T02:37:00',10.30157,10.30157,10.30145,10.30151,8.0,10.30569,10.3057,10.30561,10.30569,14.75,True
'2018-05-21T02:38:00',10.3015,10.30179,10.30144,10.30177,32.0,10.30563,10.30563,10.30487,10.30505,36.94,False
'2018-05-21T02:39:00',10.30181,10.30181,10.30043,10.30077,43.74,10.30509,10.30509,10.30433,10.30433,51.32,False
'2018-05-21T02:40:00',10.30075,10.301,10.30062,10.30089,14.0,10.30433,10.30433,10.3042,10.3042,14.0,False
'2018-05-21T02:41:00',10.30077,10.30082,10.2996,10.2996,22.11,10.3042,10.30421,10.30394,10.30394,26.46,False
'2018-05-21T02:42:00',10.29982,10.3,10.29715,10.29843,92.93,10.30394,10.3042,10.30124,10.30257,116.5,False
'2018-05-21T02:43:00',10.29843,10.29851,10.29788,10.29824,56.11,10.30292,10.30308,10.302,10.30227,76.3,True
'2018-05-21T02:44:00',10.29831,10.29944,10.29808,10.29894,73.45,10.30227,10.30403,10.30227,10.30403,92.07,True
'2018-05-21T02:45:00',10.29898,10.29986,10.29892,10.2995,86.21,10.30403,10.30497,10.30403,10.30406,69.95,False
'2018-05-21T02:46:00',10.2995,10.29984,10.29895,10.29911,117.28,10.30403,10.30451,10.30348,10.30348,80.82,False
'2018-05-21T02:47:00',10.29911,10.29965,10.29891,10.29891,85.99,10.30348,10.30416,10.30348,10.30353,58.11,False
'2018-05-21T02:48:00',10.29891,10.29891,10.29851,10.29853,79.3,10.30353,10.30353,10.30285,10.30285,72.82,True
'2018-05-21T02:49:00',10.29863,10.29924,10.29863,10.29915,75.8,10.30285,10.30371,10.30285,10.30333,56.48,True
'2018-05-21T02:50:00',10.29918,10.29977,10.29918,10.29957,73.96,10.30333,10.30446,10.30333,10.30397,48.11,True
'2018-05-21T02:51:00',10.29957,10.30002,10.29908,10.2999,68.5,10.30392,10.30454,10.30392,10.30434,44.37,True
'2018-05-21T02:52:00',10.29995,10.30006,10.29915,10.29949,67.83,10.30434,10.30457,10.30321,10.30321,49.33,False
'2018-05-21T02:53:00',10.29944,10.29944,10.29852,10.299,38.24,10.3032,10.30321,10.30285,10.30285,41.88,False
'2018-05-21T02:54:00',10.299,10.2992,10.29285,10.29368,85.63,10.30285,10.30286,10.29632,10.29632,109.99,False
'2018-05-21T02:55:00',10.29157,10.29215,10.29005,10.29145,49.35,10.29616,10.29631,10.29467,10.29528,63.01,False
'2018-05-21T02:56:00',10.29145,10.29156,10.29136,10.29156,13.0,10.29529,10.29531,10.29482,10.29531,20.62,True
'2018-05-21T02:57:00',10.29156,10.29156,10.28906,10.28926,24.0,10.29535,10.2954,10.29171,10.2926,36.24,False
'2018-05-21T02:58:00',10.28926,10.28955,10.28926,10.28955,4.0,10.29255,10.29265,10.29255,10.29265,6.02,True
'2018-05-21T02:59:00',10.28956,10.28966,10.28956,10.28966,10.0,10.29265,10.29265,10.29255,10.29255,20.97,True
'2018-05-21T03:00:00',10.28966,10.28966,10.28936,10.28956,32.0,10.29264,10.29267,10.29206,10.29259,54.68,True
'2018-05-21T03:01:00',10.28956,10.29016,10.28956,10.29016,29.0,10.29264,10.29265,10.29173,10.29265,35.85,True
'2018-05-21T03:02:00',10.29016,10.29064,10.29006,10.29064,24.0,10.29276,10.29402,10.29266,10.29292,29.95,True
'2018-05-21T03:03:00',10.2905,10.29098,10.29016,10.29016,29.74,10.29287,10.29419,10.29287,10.29391,32.62,True
'2018-05-21T03:04:00',10.29016,10.29107,10.29016,10.29107,14.0,10.29391,10.29404,10.29351,10.29351,17.45,False
'2018-05-21T03:05:00',10.29094,10.291,10.28966,10.28986,53.0,10.29347,10.29404,10.29253,10.29253,77.57,False
'2018-05-21T03:06:00',10.28986,10.29006,10.28966,10.28996,24.0,10.29253,10.29253,10.29173,10.29204,30.1,False
'2018-05-21T03:07:00',10.28996,10.28996,10.28996,10.28996,9.0,10.29205,10.29205,10.29205,10.29205,13.3,False
'2018-05-21T03:08:00',10.28996,10.28996,10.28976,10.28976,9.0,10.29204,10.29204,10.29199,10.29199,11.5,False
'2018-05-21T03:09:00',10.28986,10.28986,10.28986,10.28986,2.0,10.29199,10.292,10.29199,10.292,2.0,False
'2018-05-21T03:10:00',10.28976,10.28976,10.28976,10.28976,2.0,10.292,10.292,10.29199,10.29199,2.0,True
'2018-05-21T03:11:00',10.28985,10.28985,10.28985,10.28985,1.0,10.29213,10.29213,10.29213,10.29213,1.0,True
'2018-05-21T03:12:00',10.28986,10.28986,10.28966,10.28966,5.0,10.29213,10.29214,10.29213,10.29213,5.0,False
'2018-05-21T03:13:00',10.28966,10.28986,10.28956,10.28986,11.0,10.29213,10.29213,10.29213,10.29213,12.8,False
'2018-05-21T03:14:00',10.28976,10.28976,10.28976,10.28976,2.0,10.29213,10.29213,10.29211,10.29211,2.0,False
'2018-05-21T03:15:00',10.28976,10.28976,10.28966,10.28976,5.0,10.29213,10.29213,10.29211,10.29212,5.0,True
'2018-05-21T03:16:00',10.28986,10.28996,10.28986,10.28996,7.0,10.29212,10.29234,10.29208,10.29234,7.0,True
'2018-05-21T03:17:00',10.29002,10.29002,10.28948,10.2897,4.0,10.29263,10.29263,10.29211,10.29233,4.0,False
'2018-05-21T03:18:00',10.28996,10.28996,10.28996,10.28996,2.0,10.29233,10.29233,10.29226,10.29226,2.0,False
'2018-05-21T03:19:00',10.28996,10.28996,10.28996,10.28996,0.0,10.29226,10.29226,10.29226,10.29226,0.0,False
'2018-05-21T03:20:00',10.28996,10.28996,10.28996,10.28996,0.0,10.29226,10.29226,10.29226,10.29226,0.0,True
'2018-05-21T03:21:00',10.28996,10.28996,10.28996,10.28996,1.0,10.29227,10.29227,10.29227,10.29227,1.0,True
'2018-05-21T03:22:00',10.29006,10.29006,10.29005,10.29005,3.0,10.29227,10.29227,10.29226,10.29226,3.0,True
'2018-05-21T03:23:00',10.29005,10.29016,10.29005,10.29016,6.0,10.29232,10.29244,10.29232,10.29236,6.0,False
'2018-05-21T03:24:00',10.29016,10.29016,10.29016,10.29016,3.0,10.29238,10.29239,10.29238,10.29238,3.0,True
'2018-05-21T03:25:00',10.29016,10.29016,10.29006,10.29006,10.0,10.29239,10.29247,10.29236,10.29239,10.0,True
'2018-05-21T03:26:00',10.29016,10.29019,10.28998,10.29013,24.0,10.29239,10.29258,10.29228,10.29254,24.0,True
'2018-05-21T03:27:00',10.29013,10.29056,10.28996,10.29026,30.0,10.29255,10.29292,10.29241,10.2928,30.0,False
'2018-05-21T03:28:00',10.29026,10.29026,10.29026,10.29026,7.0,10.29277,10.29283,10.29268,10.29279,7.0,True
'2018-05-21T03:29:00',10.29026,10.29046,10.28996,10.28996,15.0,10.29272,10.29281,10.29255,10.29269,15.74,False
'2018-05-21T03:30:00',10.28996,10.28996,10.28995,10.28995,3.0,10.29269,10.29269,10.29263,10.29263,3.37,True
'2018-05-21T03:31:00',10.28995,10.29006,10.28995,10.29006,5.0,10.29274,10.29274,10.29262,10.29263,5.72,False
'2018-05-21T03:32:00',10.28988,10.28988,10.28988,10.28988,4.0,10.29263,10.29263,10.29258,10.2926,4.49,True
'2018-05-21T03:33:00',10.28994,10.28994,10.28994,10.28994,3.0,10.2926,10.2926,10.29259,10.2926,3.12,True
'2018-05-21T03:34:00',10.28996,10.29006,10.28996,10.29006,9.0,10.2926,10.2926,10.29256,10.29259,9.0,False
'2018-05-21T03:35:00',10.29006,10.29006,10.29006,10.29006,2.0,10.29256,10.29259,10.29256,10.29259,2.0,True
'2018-05-21T03:36:00',10.29006,10.29006,10.29006,10.29006,1.0,10.2926,10.2926,10.2926,10.2926,1.0,True
'2018-05-21T03:37:00',10.28996,10.29006,10.28996,10.29006,9.0,10.2926,10.29273,10.29255,10.2926,10.11,False
'2018-05-21T03:38:00',10.29006,10.29006,10.29006,10.29006,4.0,10.29257,10.29259,10.29257,10.29259,4.0,True
'2018-05-21T03:39:00',10.29006,10.29006,10.29006,10.29006,2.0,10.29283,10.29283,10.2926,10.2926,2.97,False
'2018-05-21T03:40:00',10.29006,10.29006,10.29005,10.29005,2.0,10.29259,10.29259,10.29259,10.29259,2.0,False
'2018-05-21T03:41:00',10.28996,10.28996,10.28995,10.28995,2.0,10.29259,10.29259,10.29259,10.29259,2.0,True
'2018-05-21T03:42:00',10.29006,10.29006,10.29006,10.29006,1.0,10.29259,10.29259,10.29259,10.29259,1.0,True
'2018-05-21T03:43:00',10.29006,10.29006,10.29006,10.29006,2.0,10.29284,10.29284,10.29259,10.29259,2.97,False
'2018-05-21T03:44:00',10.28995,10.29006,10.28995,10.28996,5.0,10.29259,10.2928,10.29259,10.29259,5.37,False
'2018-05-21T03:45:00',10.29006,10.29006,10.28994,10.28994,2.0,10.29259,10.29259,10.29259,10.29259,2.0,True
'2018-05-21T03:46:00',10.28994,10.29006,10.28994,10.29006,4.0,10.2928,10.2928,10.29259,10.29259,4.37,False
'2018-05-21T03:47:00',10.28993,10.29006,10.28993,10.28995,15.0,10.29259,10.29267,10.29259,10.29266,17.96,True
'2018-05-21T03:48:00',10.28995,10.29006,10.28987,10.28987,16.5,10.29263,10.2927,10.29259,10.2926,17.85,False
'2018-05-21T03:49:00',10.28987,10.28996,10.28986,10.28996,7.0,10.2926,10.29262,10.29259,10.29259,8.11,True
'2018-05-21T03:50:00',10.28996,10.29026,10.28985,10.29026,9.5,10.2928,10.2928,10.29248,10.29248,9.37,True
'2018-05-21T03:51:00',10.29026,10.29036,10.29016,10.29026,12.0,10.29251,10.29274,10.29251,10.29274,12.0,False
'2018-05-21T03:52:00',10.29026,10.29035,10.29026,10.29035,4.0,10.2927,10.29272,10.2927,10.2927,4.0,True
'2018-05-21T03:53:00',10.29036,10.29036,10.29026,10.29036,9.0,10.2927,10.29273,10.29262,10.2927,9.0,True
'2018-05-21T03:54:00',10.29006,10.29046,10.28996,10.29006,25.0,10.2927,10.29298,10.29265,10.29269,29.32,False
'2018-05-21T03:55:00',10.29006,10.29026,10.29006,10.29026,15.0,10.29269,10.29272,10.29263,10.29267,17.34,True
'2018-05-21T03:56:00',10.29035,10.29035,10.29006,10.29006,11.0,10.29267,10.29267,10.2926,10.2926,11.37,False
'2018-05-21T03:57:00',10.29006,10.29017,10.29006,10.29015,8.0,10.29261,10.29262,10.2926,10.29262,8.73,True
'2018-05-21T03:58:00',10.29015,10.29022,10.29006,10.2902,44.0,10.29262,10.29274,10.2926,10.29274,56.82,False
'2018-05-21T03:59:00',10.2902,10.29021,10.2902,10.29021,3.0,10.2927,10.29271,10.2927,10.29271,3.0,True
'2018-05-21T04:00:00',10.29021,10.29021,10.28996,10.28996,6.0,10.29272,10.29272,10.29259,10.2927,6.86,False
'2018-05-21T04:01:00',10.28976,10.29012,10.28976,10.29011,9.0,10.29265,10.2927,10.29259,10.29268,10.85,True
'2018-05-21T04:02:00',10.29011,10.29018,10.28987,10.28993,26.0,10.29267,10.29271,10.29256,10.29271,28.46,False
'2018-05-21T04:03:00',10.28993,10.28993,10.28989,10.2899,11.0,10.29265,10.29266,10.29256,10.29259,11.0,False
'2018-05-21T04:04:00',10.2899,10.2899,10.2899,10.2899,4.0,10.29256,10.29258,10.29255,10.29257,4.0,True
'2018-05-21T04:05:00',10.2899,10.2899,10.2899,10.2899,3.0,10.29261,10.29267,10.29256,10.29256,3.0,False
'2018-05-21T04:06:00',10.2899,10.2899,10.2899,10.2899,3.0,10.29258,10.29258,10.29255,10.29258,3.0,True
'2018-05-21T04:07:00',10.2899,10.28993,10.2899,10.28993,9.0,10.29262,10.29262,10.29247,10.29256,9.0,False
'2018-05-21T04:08:00',10.28993,10.28993,10.28954,10.28954,20.0,10.29254,10.29258,10.29173,10.29173,21.52,True
'2018-05-21T04:09:00',10.28953,10.29059,10.28925,10.28946,106.0,10.29157,10.2926,10.29129,10.29189,122.95,False
'2018-05-21T04:10:00',10.28951,10.28976,10.28927,10.28928,57.0,10.29189,10.29225,10.29183,10.29187,57.35,False
'2018-05-21T04:11:00',10.28928,10.28965,10.28928,10.2893,60.0,10.29198,10.29223,10.29183,10.29187,61.48,True
'2018-05-21T04:12:00',10.28947,10.28965,10.28928,10.28935,104.0,10.2921,10.29228,10.29173,10.29184,112.69,True
'2018-05-21T04:13:00',10.28935,10.28984,10.28935,10.28949,38.0,10.29196,10.29215,10.2918,10.29186,40.09,False
'2018-05-21T04:14:00',10.28944,10.2895,10.28944,10.2895,5.0,10.29186,10.29193,10.29186,10.29189,5.0,False
'2018-05-21T04:15:00',10.2895,10.2895,10.2895,10.2895,2.0,10.29177,10.29186,10.29177,10.29186,2.0,True
'2018-05-21T04:16:00',10.2895,10.2895,10.28939,10.28939,4.0,10.29224,10.29224,10.29183,10.29183,4.27,False
'2018-05-21T04:17:00',10.28939,10.28939,10.28939,10.28939,2.0,10.29222,10.29222,10.29183,10.29183,2.97,False
'2018-05-21T04:18:00',10.28933,10.28933,10.28933,10.28933,3.0,10.29183,10.29183,10.29179,10.29179,3.0,True
'2018-05-21T04:19:00',10.28927,10.28927,10.28927,10.28927,3.0,10.29179,10.29224,10.29179,10.29179,4.02,False
'2018-05-21T04:20:00',10.28927,10.28927,10.28927,10.28927,2.0,10.29214,10.29214,10.29179,10.29179,2.6,False
'2018-05-21T04:21:00',10.28931,10.28931,10.28931,10.28931,2.0,10.29179,10.29183,10.29179,10.29183,2.0,True
'2018-05-21T04:22:00',10.28945,10.28945,10.28908,10.28912,10.0,10.29183,10.29183,10.29154,10.29164,10.0,False
'2018-05-21T04:23:00',10.28912,10.28912,10.28844,10.28897,26.0,10.29162,10.29165,10.29072,10.29125,27.2,False
'2018-05-21T04:24:00',10.28897,10.28897,10.28897,10.28897,9.0,10.29133,10.29133,10.29118,10.29132,9.0,True
'2018-05-21T04:25:00',10.28896,10.28904,10.28896,10.28904,8.0,10.29132,10.29136,10.29123,10.29133,8.0,True
'2018-05-21T04:26:00',10.28903,10.28903,10.28888,10.28891,11.0,10.29133,10.2914,10.29114,10.29134,11.37,True
'2018-05-21T04:27:00',10.28891,10.28932,10.28866,10.28873,21.0,10.29139,10.29159,10.29113,10.29113,23.4,False
'2018-05-21T04:28:00',10.28875,10.28878,10.28873,10.28876,29.0,10.29124,10.29124,10.291,10.29111,29.0,False
'2018-05-21T04:29:00',10.28867,10.28867,10.28828,10.28829,18.0,10.29099,10.2911,10.2906,10.2908,18.0,False
'2018-05-21T04:30:00',10.28829,10.28842,10.28829,10.2883,22.0,10.29078,10.29097,10.29064,10.29077,22.0,False
'2018-05-21T04:31:00',10.2883,10.28833,10.28829,10.28832,16.0,10.29076,10.29087,10.29069,10.29072,16.0,False
'2018-05-21T04:32:00',10.28832,10.28832,10.28831,10.28832,4.0,10.29073,10.29076,10.29073,10.29076,4.0,True
'2018-05-21T04:33:00',10.28836,10.28843,10.28826,10.28826,16.0,10.2907,10.29081,10.29065,10.29065,17.3,False
'2018-05-21T04:34:00',10.28826,10.28837,10.2882,10.28837,13.0,10.29069,10.29089,10.29057,10.29089,13.85,True
'2018-05-21T04:35:00',10.28837,10.28915,10.28835,10.28911,40.0,10.29098,10.29149,10.29086,10.29145,40.6,True
'2018-05-21T04:36:00',10.28911,10.2894,10.28911,10.28912,17.0,10.29144,10.29167,10.29138,10.29138,17.0,False
'2018-05-21T04:37:00',10.28912,10.28912,10.289,10.289,6.0,10.29142,10.29142,10.2913,10.2913,6.0,False
'2018-05-21T04:38:00',10.28899,10.289,10.28899,10.289,4.0,10.2913,10.29144,10.2913,10.2913,4.0,False
'2018-05-21T04:39:00',10.28899,10.289,10.28899,10.289,3.0,10.2913,10.29134,10.2913,10.29134,3.0,True
'2018-05-21T04:40:00',10.289,10.28928,10.289,10.28923,13.0,10.29135,10.29163,10.29135,10.2916,13.0,False
'2018-05-21T04:41:00',10.28923,10.28923,10.28923,10.28923,5.0,10.29159,10.29159,10.29157,10.29159,5.0,True
'2018-05-21T04:42:00',10.28928,10.28928,10.28928,10.28928,9.0,10.29159,10.29161,10.29157,10.2916,9.0,True
'2018-05-21T04:43:00',10.28942,10.29288,10.28942,10.29288,47.11,10.2916,10.29562,10.2916,10.29539,51.48,True
'2018-05-21T04:44:00',10.29253,10.29526,10.29159,10.29384,61.37,10.29464,10.29859,10.29421,10.29707,62.8,True
'2018-05-21T04:45:00',10.2946,10.29617,10.29326,10.29617,38.74,10.29707,10.29908,10.29707,10.299,38.0,True
'2018-05-21T04:46:00',10.29603,10.29626,10.29548,10.29548,37.0,10.299,10.299,10.2978,10.29781,39.83,True
'2018-05-21T04:47:00',10.29548,10.29681,10.29451,10.29527,26.59,10.29782,10.29911,10.29771,10.29787,25.11,False
'2018-05-21T04:48:00',10.29527,10.29634,10.29527,10.29607,19.0,10.29777,10.29903,10.29777,10.29873,20.48,True
'2018-05-21T04:49:00',10.29607,10.29666,10.29539,10.29666,20.0,10.29853,10.29932,10.29838,10.29932,20.0,True
'2018-05-21T04:50:00',10.29666,10.29678,10.29662,10.29662,8.0,10.29934,10.29936,10.2993,10.29933,8.5,False
'2018-05-21T04:51:00',10.29662,10.29662,10.29636,10.29636,8.0,10.29917,10.29917,10.29912,10.29913,8.0,False
'2018-05-21T04:52:00',10.29636,10.29636,10.29537,10.29634,11.75,10.29912,10.29912,10.29901,10.29901,8.0,True
'2018-05-21T04:53:00',10.29634,10.29647,10.29634,10.29647,7.0,10.29914,10.29914,10.29907,10.29908,7.0,False
'2018-05-21T04:54:00',10.29647,10.29647,10.29646,10.29646,4.0,10.29909,10.29913,10.29908,10.29913,4.0,True
'2018-05-21T04:55:00',10.29638,10.29654,10.29578,10.29654,16.0,10.29907,10.29928,10.299,10.29927,16.0,True
'2018-05-21T04:56:00',10.29654,10.29669,10.29654,10.29665,17.0,10.29926,10.29928,10.29909,10.29916,17.0,True
'2018-05-21T04:57:00',10.29652,10.29681,10.29652,10.29661,13.0,10.29911,10.29936,10.2991,10.2991,13.0,True
'2018-05-21T04:58:00',10.29675,10.29691,10.29661,10.29668,8.0,10.29914,10.29935,10.29909,10.29909,8.0,False
'2018-05-21T04:59:00',10.29671,10.29681,10.29658,10.29675,6.0,10.29922,10.29922,10.2991,10.29912,6.0,False
'2018-05-21T05:00:00',10.29674,10.29675,10.29647,10.29647,4.0,10.29913,10.29913,10.29906,10.29906,4.0,False
'2018-05-21T05:01:00',10.29647,10.29659,10.29647,10.29659,4.0,10.29889,10.29925,10.29889,10.29925,4.0,True
'2018-05-21T05:02:00',10.29659,10.29663,10.29626,10.29647,49.0,10.29922,10.29936,10.29893,10.29922,49.0,False
'2018-05-21T05:03:00',10.29647,10.29652,10.29637,10.29652,10.0,10.29932,10.29932,10.29916,10.29918,10.0,False
'2018-05-21T05:04:00',10.29652,10.29652,10.29652,10.29652,9.0,10.29921,10.29929,10.29918,10.29918,9.0,False
'2018-05-21T05:05:00',10.29652,10.29652,10.29569,10.29652,13.0,10.29917,10.29929,10.29897,10.29923,13.0,False
'2018-05-21T05:06:00',10.29652,10.29652,10.2964,10.2964,8.0,10.29919,10.29927,10.2991,10.29921,8.0,True
'2018-05-21T05:07:00',10.2964,10.29653,10.2964,10.29653,10.0,10.29918,10.29935,10.29918,10.29925,10.0,False
'2018-05-21T05:08:00',10.29653,10.29653,10.29653,10.29653,9.0,10.29924,10.29935,10.29914,10.29923,9.5,True
'2018-05-21T05:09:00',10.29653,10.29666,10.29653,10.29655,12.0,10.29925,10.29927,10.29912,10.29917,12.0,False
'2018-05-21T05:10:00',10.29631,10.2966,10.2955,10.29646,13.37,10.29888,10.2992,10.29888,10.29914,13.0,True
'2018-05-21T05:11:00',10.29663,10.29663,10.29644,10.29644,6.0,10.29917,10.29917,10.29909,10.29913,6.0,False
'2018-05-21T05:12:00',10.29643,10.29643,10.29643,10.29643,3.0,10.29914,10.29914,10.29902,10.29914,3.0,True
'2018-05-21T05:13:00',10.29644,10.29644,10.29617,10.2963,10.0,10.29903,10.29918,10.29862,10.29896,10.0,True
'2018-05-21T05:14:00',10.29641,10.29641,10.29631,10.29638,6.0,10.29908,10.29925,10.29905,10.29925,6.5,True
'2018-05-21T05:15:00',10.29582,10.29653,10.29582,10.29652,15.0,10.2991,10.2993,10.2991,10.2992,15.0,False
'2018-05-21T05:16:00',10.29652,10.29653,10.29652,10.29653,8.0,10.29919,10.2993,10.29919,10.29921,8.0,True
'2018-05-21T05:17:00',10.29653,10.29682,10.29636,10.29655,11.0,10.2992,10.29934,10.29914,10.29926,11.0,False
'2018-05-21T05:18:00',10.29655,10.29669,10.29655,10.29669,9.0,10.29925,10.29937,10.29925,10.29929,9.0,False
'2018-05-21T05:19:00',10.29653,10.2967,10.29653,10.2967,4.0,10.29929,10.29934,10.29929,10.29932,4.0,True
'2018-05-21T05:20:00',10.2967,10.2967,10.29657,10.29669,7.0,10.29937,10.29937,10.29931,10.29932,7.5,True
'2018-05-21T05:21:00',10.29658,10.29684,10.29658,10.29684,29.0,10.29932,10.29942,10.29931,10.2994,29.0,True
'2018-05-21T05:22:00',10.29684,10.29685,10.29684,10.29685,12.0,10.29937,10.29943,10.29933,10.29942,13.5,False
'2018-05-21T05:23:00',10.29683,10.29683,10.29683,10.29683,1.0,10.29931,10.29931,10.29931,10.29931,1.0,False
'2018-05-21T05:24:00',10.29683,10.29683,10.29683,10.29683,4.0,10.2993,10.29931,10.29929,10.29931,4.0,True
'2018-05-21T05:25:00',10.2967,10.29684,10.2967,10.29671,7.0,10.29927,10.29935,10.29913,10.29913,7.0,False
'2018-05-21T05:26:00',10.29671,10.29671,10.29671,10.29671,0.0,10.29913,10.29913,10.29913,10.29913,0.0,True
'2018-05-21T05:27:00',10.29684,10.29685,10.29684,10.29685,2.0,10.29929,10.29929,10.29928,10.29928,2.0,False
'2018-05-21T05:28:00',10.29685,10.29685,10.29685,10.29685,0.0,10.29928,10.29928,10.29928,10.29928,0.0,False
'2018-05-21T05:29:00',10.29673,10.29673,10.29673,10.29673,1.0,10.29926,10.29926,10.29926,10.29926,1.0,True
'2018-05-21T05:30:00',10.29685,10.29685,10.29672,10.29672,3.0,10.29932,10.29932,10.29929,10.29929,3.0,False
'2018-05-21T05:31:00',10.29672,10.29672,10.2966,10.2966,15.0,10.29927,10.29929,10.29922,10.29922,15.0,True
'2018-05-21T05:32:00',10.29681,10.2973,10.29681,10.29721,13.0,10.29937,10.29977,10.29937,10.29967,16.46,False
'2018-05-21T05:33:00',10.29721,10.29724,10.29721,10.29724,4.0,10.29976,10.29976,10.29961,10.29961,5.34,True
'2018-05-21T05:34:00',10.29724,10.29729,10.29711,10.29729,12.0,10.29964,10.29977,10.29962,10.29975,17.22,True
'2018-05-21T05:35:00',10.2973,10.29748,10.2973,10.29741,11.0,10.29975,10.29984,10.29973,10.29976,18.7,False
'2018-05-21T05:36:00',10.29718,10.29718,10.29658,10.29659,10.0,10.29955,10.29955,10.29926,10.29926,11.55,False
'2018-05-21T05:37:00',10.29659,10.29659,10.29659,10.29659,7.0,10.29929,10.2993,10.29918,10.2993,8.87,False
'2018-05-21T05:38:00',10.29659,10.29659,10.29645,10.29657,14.0,10.29925,10.2993,10.29913,10.29915,15.11,False
'2018-05-21T05:39:00',10.29657,10.29657,10.29648,10.29648,9.0,10.29917,10.29918,10.29907,10.29918,9.37,False
'2018-05-21T05:40:00',10.29648,10.29648,10.29647,10.29647,8.0,10.29917,10.29918,10.29905,10.29917,8.0,True
'2018-05-21T05:41:00',10.29648,10.29648,10.29634,10.2964,15.0,10.29907,10.29919,10.29895,10.29918,15.0,False
'2018-05-21T05:42:00',10.2964,10.2964,10.29639,10.29639,12.0,10.29908,10.29924,10.29898,10.29903,12.0,False
'2018-05-21T05:43:00',10.29639,10.2964,10.29639,10.2964,10.0,10.29902,10.29921,10.29902,10.29904,10.0,False
'2018-05-21T05:44:00',10.2964,10.2964,10.2964,10.2964,6.0,10.29903,10.29916,10.29903,10.29904,6.0,False
'2018-05-21T05:45:00',10.2964,10.2964,10.29628,10.29634,9.0,10.2991,10.29915,10.29901,10.29914,9.0,True
'2018-05-21T05:46:00',10.29634,10.29642,10.29484,10.29534,11.37,10.29917,10.29917,10.2981,10.2981,11.0,False
'2018-05-21T05:47:00',10.29539,10.29553,10.29479,10.2954,9.0,10.29808,10.29826,10.29807,10.29812,9.0,True
'2018-05-21T05:48:00',10.29492,10.29583,10.2949,10.29552,12.0,10.2982,10.29834,10.29813,10.29834,12.5,False
'2018-05-21T05:49:00',10.29552,10.29557,10.29552,10.29556,11.0,10.29829,10.29836,10.29826,10.29832,11.0,True
'2018-05-21T05:50:00',10.29557,10.29557,10.29557,10.29557,3.0,10.29832,10.29844,10.29832,10.29833,3.0,True
'2018-05-21T05:51:00',10.29571,10.29695,10.29553,10.29695,23.0,10.29833,10.29947,10.29833,10.29946,23.52,True
'2018-05-21T05:52:00',10.29695,10.29707,10.29695,10.29707,4.0,10.29956,10.29956,10.29953,10.29955,5.04,True
'2018-05-21T05:53:00',10.29707,10.29707,10.29691,10.29691,15.0,10.29963,10.29963,10.29932,10.29943,17.08,False
'2018-05-21T05:54:00',10.29691,10.29692,10.29691,10.29692,11.0,10.29941,10.29952,10.29929,10.29938,11.78,True
'2018-05-21T05:55:00',10.29692,10.29707,10.2968,10.29707,11.0,10.29941,10.29955,10.29932,10.2995,12.31,True
'2018-05-21T05:56:00',10.29706,10.29708,10.29694,10.29694,9.0,10.29946,10.29962,10.29946,10.29956,11.34,False
'2018-05-21T05:57:00',10.29693,10.29694,10.29682,10.29691,7.0,10.29952,10.29952,10.29937,10.29952,8.3,True
'2018-05-21T05:58:00',10.29691,10.29703,10.29691,10.29703,7.0,10.29954,10.29956,10.2995,10.2995,8.82,False
'2018-05-21T05:59:00',10.29697,10.29697,10.29685,10.29686,5.0,10.29946,10.29946,10.29938,10.2994,5.78,False
'2018-05-21T06:00:00',10.29678,10.29687,10.2966,10.29687,10.0,10.29928,10.2994,10.29928,10.2994,11.0,True
'2018-05-21T06:01:00',10.297,10.29717,10.297,10.29716,10.0,10.29948,10.29964,10.29948,10.29964,12.6,False
'2018-05-21T06:02:00',10.29716,10.29716,10.29701,10.29703,7.0,10.29964,10.29964,10.29939,10.2995,8.8,True
'2018-05-21T06:03:00',10.29716,10.29729,10.29703,10.29703,12.0,10.29954,10.2996,10.29936,10.29946,14.34,False
'2018-05-21T06:04:00',10.2971,10.29725,10.29697,10.29716,15.0,10.29953,10.29961,10.29948,10.29948,20.4,False
'2018-05-21T06:05:00',10.2971,10.2971,10.29669,10.29693,17.0,10.29942,10.2996,10.29928,10.29947,19.86,False
'2018-05-21T06:06:00',10.29688,10.297,10.29688,10.297,2.0,10.29948,10.29948,10.29946,10.29946,2.52,True
'2018-05-21T06:07:00',10.297,10.29716,10.297,10.29716,9.0,10.29957,10.29964,10.29957,10.29964,11.34,True
'2018-05-21T06:08:00',10.29722,10.29723,10.29718,10.29723,5.0,10.29964,10.29964,10.2996,10.29964,5.76,True
'2018-05-21T06:09:00',10.29723,10.29727,10.29715,10.29727,9.0,10.29964,10.29964,10.2996,10.29961,13.34,False
'2018-05-21T06:10:00',10.29727,10.29727,10.29727,10.29727,3.0,10.29964,10.29964,10.29964,10.29964,3.78,True
'2018-05-21T06:11:00',10.29752,10.29772,10.29673,10.29673,18.0,10.29984,10.29994,10.29907,10.29907,20.54,False
'2018-05-21T06:12:00',10.29688,10.29691,10.29688,10.29691,3.0,10.29907,10.29967,10.29907,10.29967,3.11,True
'2018-05-21T06:13:00',10.29691,10.29706,10.29691,10.29706,7.0,10.29966,10.29967,10.29929,10.29929,7.22,False
'2018-05-21T06:14:00',10.29705,10.29706,10.29705,10.29705,4.0,10.29929,10.29964,10.29929,10.29964,4.11,True
'2018-05-21T06:15:00',10.29705,10.29722,10.29705,10.29722,3.0,10.29963,10.29981,10.29963,10.29981,3.33,True
'2018-05-21T06:16:00',10.29722,10.29751,10.2971,10.29751,9.0,10.29981,10.29994,10.2998,10.29994,9.99,True
'2018-05-21T06:17:00',10.29751,10.29751,10.29735,10.29739,4.0,10.29994,10.29995,10.29994,10.29995,4.44,False
'2018-05-21T06:18:00',10.29739,10.29739,10.29739,10.29739,0.0,10.29995,10.29995,10.29995,10.29995,0.0,True
'2018-05-21T06:19:00',10.29753,10.29763,10.29753,10.29756,8.0,10.29994,10.30014,10.29994,10.30014,8.55,True
'2018-05-21T06:20:00',10.29771,10.29771,10.29754,10.29754,2.0,10.30014,10.30014,10.30014,10.30014,2.0,True
'2018-05-21T06:21:00',10.29753,10.29768,10.29753,10.29768,5.0,10.30014,10.30038,10.30014,10.30038,5.19,True
'2018-05-21T06:22:00',10.29768,10.29768,10.29768,10.29768,2.0,10.3003,10.30039,10.3003,10.30039,2.0,False
'2018-05-21T06:23:00',10.29768,10.29768,10.29751,10.29751,5.0,10.30015,10.30015,10.30014,10.30014,5.0,True
'2018-05-21T06:24:00',10.29765,10.29775,10.29765,10.29774,3.0,10.30014,10.30014,10.30014,10.30014,3.0,True
'2018-05-21T06:25:00',10.29774,10.29775,10.29774,10.29775,3.0,10.30044,10.30044,10.30014,10.30014,3.4,False
'2018-05-21T06:26:00',10.29775,10.29775,10.29775,10.29775,0.0,10.30014,10.30014,10.30014,10.30014,0.0,True
'2018-05-21T06:27:00',10.29775,10.29775,10.29775,10.29775,2.0,10.30042,10.30042,10.30042,10.30042,2.19,True
'2018-05-21T06:28:00',10.29775,10.29775,10.29772,10.29772,6.0,10.30043,10.30043,10.30042,10.30042,6.2,False
'2018-05-21T06:29:00',10.29772,10.29774,10.29763,10.29763,8.0,10.30044,10.30044,10.30032,10.30034,9.93,False
'2018-05-21T06:30:00',10.29775,10.29775,10.2976,10.29771,11.0,10.30034,10.30034,10.30005,10.30011,12.0,False
'2018-05-21T06:31:00',10.29771,10.29774,10.29767,10.29774,4.0,10.30013,10.30013,10.30005,10.30005,4.0,True
'2018-05-21T06:32:00',10.29785,10.29785,10.29785,10.29785,2.0,10.30018,10.30019,10.30018,10.30019,2.0,True
'2018-05-21T06:33:00',10.29791,10.29791,10.29791,10.29791,2.0,10.30032,10.30033,10.30032,10.30033,2.5,False
'2018-05-21T06:34:00',10.29791,10.29791,10.29791,10.29791,9.0,10.30023,10.30023,10.30022,10.30023,9.5,True
'2018-05-21T06:35:00',10.29791,10.29791,10.29791,10.29791,2.0,10.30033,10.30033,10.30023,10.30023,2.0,False
'2018-05-21T06:36:00',10.29791,10.29791,10.29777,10.29791,7.0,10.30022,10.30022,10.30013,10.30022,7.0,True
'2018-05-21T06:37:00',10.29791,10.29791,10.29791,10.29791,2.0,10.30023,10.30023,10.30022,10.30022,2.0,True
'2018-05-21T06:38:00',10.29791,10.29791,10.29791,10.29791,5.0,10.30023,10.30025,10.30019,10.30025,5.0,True
'2018-05-21T06:39:00',10.29791,10.29791,10.29791,10.29791,5.0,10.30017,10.30029,10.30017,10.30022,5.0,False
'2018-05-21T06:40:00',10.29776,10.29776,10.29766,10.29766,7.0,10.30009,10.30022,10.30009,10.30016,7.0,False
'2018-05-21T06:41:00',10.29777,10.29777,10.29762,10.29762,6.0,10.30016,10.30016,10.30012,10.30013,6.0,False
'2018-05-21T06:42:00',10.29762,10.29764,10.29756,10.29762,9.0,10.30008,10.30018,10.29988,10.29988,9.0,False
'2018-05-21T06:43:00',10.2975,10.29764,10.2975,10.29764,4.0,10.29988,10.30005,10.29988,10.30005,4.0,True
'2018-05-21T06:44:00',10.29765,10.29765,10.2976,10.2976,2.0,10.30004,10.30004,10.29994,10.29994,2.0,True
'2018-05-21T06:45:00',10.29759,10.29899,10.29754,10.29885,22.5,10.29995,10.30166,10.29995,10.30163,22.0,True
'2018-05-21T06:46:00',10.29846,10.30431,10.29846,10.30431,114.71,10.30174,10.30794,10.30162,10.30759,92.86,False
'2018-05-21T06:47:00',10.30429,10.30439,10.30221,10.3028,49.67,10.30757,10.30767,10.30461,10.30647,44.75,False
'2018-05-21T06:48:00',10.30282,10.30313,10.29797,10.29879,37.1,10.30645,10.30654,10.3014,10.30164,33.87,False
'2018-05-21T06:49:00',10.29901,10.3029,10.29901,10.3029,32.11,10.30229,10.30651,10.30229,10.30618,32.61,True
'2018-05-21T06:50:00',10.30293,10.3031,10.3011,10.30199,44.37,10.30621,10.30638,10.30425,10.30527,60.07,False
'2018-05-21T06:51:00',10.30189,10.3019,10.30188,10.30189,11.0,10.30517,10.30518,10.30516,10.30517,15.07,False
'2018-05-21T06:52:00',10.30189,10.30189,10.30168,10.30173,26.0,10.30517,10.30517,10.30497,10.30501,35.62,False
'2018-05-21T06:53:00',10.3017,10.3017,10.30159,10.30161,18.0,10.30498,10.30498,10.30487,10.30489,24.66,True
'2018-05-21T06:54:00',10.30163,10.30183,10.30163,10.30183,17.0,10.30491,10.30511,10.30491,10.30511,23.29,True
'2018-05-21T06:55:00',10.30183,10.30195,10.30183,10.30193,11.0,10.30511,10.30523,10.30511,10.30523,15.07,True
'2018-05-21T06:56:00',10.30193,10.30197,10.30181,10.3019,14.0,10.30521,10.30525,10.30509,10.30518,18.81,True
'2018-05-21T06:57:00',10.30188,10.30234,10.30188,10.30224,13.0,10.30516,10.30562,10.30516,10.30554,17.44,True
'2018-05-21T06:58:00',10.30227,10.3024,10.29932,10.29932,58.0,10.30555,10.30568,10.3026,10.3026,79.46,False
'2018-05-21T06:59:00',10.29932,10.29932,10.2991,10.2991,33.0,10.3026,10.30263,10.30238,10.30238,45.21,False
'2018-05-21T07:00:00',10.29912,10.29912,10.2985,10.2985,29.0,10.30242,10.30261,10.3018,10.3018,39.73,False
'2018-05-21T07:01:00',10.29852,10.2988,10.29851,10.2986,24.0,10.30182,10.30236,10.30179,10.30216,32.88,True
'2018-05-21T07:02:00',10.29861,10.30121,10.29859,10.30121,36.0,10.30217,10.30477,10.30215,10.30477,49.32,True
'2018-05-21T07:03:00',10.30121,10.30257,10.30117,10.30223,30.0,10.30477,10.30599,10.30473,10.30599,40.5,True
'2018-05-21T07:04:00',10.30223,10.30274,10.30155,10.30166,58.25,10.30617,10.30627,10.30483,10.30494,77.87,False
'2018-05-21T07:05:00',10.30157,10.30157,10.29746,10.29746,63.44,10.30485,10.30485,10.30074,10.30074,82.36,False
'2018-05-21T07:06:00',10.29746,10.29753,10.29723,10.29742,48.18,10.30074,10.30135,10.30051,10.3007,66.85,True
'2018-05-21T07:07:00',10.29742,10.29787,10.29714,10.29787,27.48,10.3007,10.30115,10.3006,10.30115,33.41,True
'2018-05-21T07:08:00',10.2979,10.30183,10.2979,10.30183,38.22,10.30118,10.30529,10.30118,10.30511,36.68,True
'2018-05-21T07:09:00',10.30184,10.30215,10.3016,10.30209,24.81,10.30512,10.30546,10.30512,10.30539,21.48,True
'2018-05-21T07:10:00',10.30213,10.30226,10.30181,10.30209,18.6,10.30541,10.30554,10.30536,10.30537,17.12,False
'2018-05-21T07:11:00',10.30211,10.3022,10.30174,10.30174,12.0,10.30539,10.3055,10.30502,10.30502,12.37,False
'2018-05-21T07:12:00',10.30167,10.30167,10.301,10.30104,14.0,10.30495,10.30495,10.30473,10.30473,18.62,False
'2018-05-21T07:13:00',10.30109,10.30117,10.30098,10.30114,15.0,10.30472,10.30472,10.30426,10.30442,15.75,False
'2018-05-21T07:14:00',10.30107,10.30117,10.30107,10.30117,5.0,10.30435,10.30442,10.30435,10.30442,5.0,False
'2018-05-21T07:15:00',10.30114,10.30117,10.30091,10.30092,12.0,10.30442,10.30442,10.30397,10.30397,12.73,False
'2018-05-21T07:16:00',10.30057,10.3007,10.30035,10.30045,28.0,10.30417,10.30417,10.30351,10.30354,33.36,False
'2018-05-21T07:17:00',10.30045,10.30067,10.30045,10.30045,9.0,10.30362,10.30379,10.30348,10.30348,9.63,False
'2018-05-21T07:18:00',10.30045,10.30045,10.29862,10.29912,53.24,10.30344,10.30352,10.30137,10.30162,59.0,False
'2018-05-21T07:19:00',10.29898,10.29898,10.29751,10.29795,29.0,10.30136,10.30136,10.30047,10.3011,36.11,False
'2018-05-21T07:20:00',10.29795,10.29795,10.29755,10.29782,22.0,10.30113,10.30113,10.3006,10.3011,24.74,True
'2018-05-21T07:21:00',10.29783,10.29898,10.29774,10.29898,35.64,10.30111,10.30241,10.30111,10.30241,32.86,True
'2018-05-21T07:22:00',10.29899,10.29919,10.29899,10.29913,12.0,10.30243,10.30256,10.30238,10.30241,12.74,True
'2018-05-21T07:23:00',10.29912,10.29938,10.29912,10.29938,10.0,10.3024,10.30266,10.3024,10.30266,10.0,False
'2018-05-21T07:24:00',10.29929,10.29938,10.29898,10.29898,17.0,10.30257,10.30266,10.30226,10.30226,17.37,False
'2018-05-21T07:25:00',10.29902,10.29933,10.29899,10.29922,13.0,10.3023,10.30261,10.30227,10.3025,13.0,False
'2018-05-21T07:26:00',10.29923,10.29928,10.2991,10.29916,16.0,10.30251,10.30256,10.3024,10.30244,16.12,True
'2018-05-21T07:27:00',10.29913,10.29945,10.2991,10.29928,17.0,10.30243,10.30273,10.30238,10.30256,20.08,False
'2018-05-21T07:28:00',10.29927,10.2994,10.29916,10.29916,13.0,10.30255,10.30268,10.30246,10.30246,13.74,False
'2018-05-21T07:29:00',10.29919,10.29919,10.29904,10.29908,8.0,10.30247,10.30247,10.30232,10.30236,8.0,True
'2018-05-21T07:30:00',10.29907,10.29942,10.29907,10.29942,13.0,10.30226,10.3027,10.30223,10.3027,13.12,True
'2018-05-21T07:31:00',10.29941,10.29977,10.29929,10.29934,25.0,10.30269,10.30302,10.30259,10.30262,25.74,False
'2018-05-21T07:32:00',10.2994,10.2994,10.29914,10.29914,11.0,10.30268,10.30268,10.30244,10.30244,11.74,False
'2018-05-21T07:33:00',10.29895,10.2991,10.29857,10.29857,21.12,10.30223,10.30238,10.30185,10.30185,22.48,False
'2018-05-21T07:34:00',10.29856,10.29867,10.29828,10.29828,12.0,10.30184,10.30195,10.30149,10.30149,12.12,False
'2018-05-21T07:35:00',10.29828,10.29844,10.29809,10.29844,17.37,10.30146,10.30172,10.30135,10.30172,17.74,True
'2018-05-21T07:36:00',10.29845,10.29932,10.29845,10.29903,19.0,10.30173,10.3026,10.30173,10.30231,19.49,False
'2018-05-21T07:37:00',10.29902,10.29902,10.2986,10.2986,10.0,10.3023,10.3023,10.30188,10.30188,10.0,False
'2018-05-21T07:38:00',10.29865,10.29886,10.29841,10.29841,15.0,10.30193,10.30214,10.30169,10.30169,15.0,False
'2018-05-21T07:39:00',10.29862,10.29862,10.29746,10.29801,30.0,10.30169,10.30197,10.30115,10.30141,35.61,False
'2018-05-21T07:40:00',10.29801,10.29801,10.29705,10.29726,25.0,10.30141,10.30141,10.30051,10.30077,30.2,True
'2018-05-21T07:41:00',10.29726,10.29806,10.29726,10.29806,29.0,10.30064,10.30139,10.30064,10.30134,30.59,True
'2018-05-21T07:42:00',10.29809,10.29837,10.29809,10.29837,9.0,10.30146,10.30167,10.30146,10.30167,9.0,True
'2018-05-21T07:43:00',10.29848,10.29861,10.29848,10.29859,7.0,10.30176,10.30189,10.30176,10.30189,7.0,False
'2018-05-21T07:44:00',10.2986,10.2986,10.29812,10.29813,18.0,10.3019,10.3019,10.3015,10.30155,23.69,False
'2018-05-21T07:45:00',10.29813,10.29821,10.29793,10.29793,35.0,10.30141,10.30151,10.30121,10.30121,48.97,True
'2018-05-21T07:46:00',10.29793,10.30329,10.29792,10.30298,79.73,10.30121,10.30655,10.3012,10.30628,91.87,False
'2018-05-21T07:47:00',10.303,10.3031,10.30236,10.3031,44.7,10.30628,10.30641,10.30616,10.30638,33.5,True
'2018-05-21T07:48:00',10.30317,10.30325,10.30287,10.30314,13.0,10.30645,10.30653,10.30617,10.30642,13.87,False
'2018-05-21T07:49:00',10.30305,10.30324,10.30266,10.30279,26.37,10.30635,10.30652,10.30597,10.30607,26.87,False
'2018-05-21T07:50:00',10.3028,10.30319,10.30267,10.30271,31.0,10.30608,10.30647,10.30599,10.30599,31.12,True
'2018-05-21T07:51:00',10.3028,10.30323,10.30261,10.30283,35.37,10.30608,10.30654,10.30597,10.30611,35.74,False
'2018-05-21T07:52:00',10.30282,10.30315,10.30226,10.30231,30.11,10.3061,10.30643,10.30566,10.30566,31.98,False
'2018-05-21T07:53:00',10.3022,10.30267,10.30154,10.30209,54.12,10.30567,10.30609,10.30514,10.30537,58.32,True
'2018-05-21T07:54:00',10.30207,10.30272,10.30194,10.30272,49.85,10.30535,10.306,10.30517,10.306,49.23,True
'2018-05-21T07:55:00',10.30262,10.30278,10.30245,10.30267,54.5,10.30588,10.30606,10.30573,10.30597,55.11,True
'2018-05-21T07:56:00',10.30266,10.30302,10.30241,10.3029,26.5,10.30594,10.3063,10.30561,10.30618,25.49,False
'2018-05-21T07:57:00',10.30294,10.30301,10.30278,10.30279,25.0,10.30622,10.30629,10.30606,10.30607,25.0,False
'2018-05-21T07:58:00',10.3029,10.30299,10.30276,10.30279,19.0,10.30618,10.30627,10.30604,10.30607,19.0,False
'2018-05-21T07:59:00',10.30293,10.30294,10.30146,10.30178,34.25,10.30621,10.30622,10.30474,10.30518,35.72,False
'2018-05-21T08:00:00',10.30213,10.30213,10.29629,10.29786,121.47,10.30526,10.30554,10.29842,10.3006,128.32,False
'2018-05-21T08:01:00',10.29791,10.29814,10.29662,10.29674,113.87,10.30059,10.30064,10.29948,10.29948,117.86,False
'2018-05-21T08:02:00',10.29696,10.29705,10.29672,10.29673,51.99,10.29972,10.29972,10.29865,10.29865,43.37,False
'2018-05-21T08:03:00',10.29678,10.29725,10.29668,10.29725,29.61,10.29871,10.29919,10.2986,10.29917,29.0,True
'2018-05-21T08:04:00',10.29724,10.29735,10.29675,10.297,43.6,10.29916,10.29933,10.29867,10.29917,42.0,False
'2018-05-21T08:05:00',10.29714,10.29724,10.29624,10.29633,103.53,10.29909,10.29916,10.29794,10.29794,108.6,False
'2018-05-21T08:06:00',10.29633,10.29642,10.29623,10.2964,62.19,10.29815,10.29832,10.29793,10.29827,64.4,True
'2018-05-21T08:07:00',10.2964,10.29768,10.29638,10.29751,76.98,10.29815,10.29953,10.29794,10.29943,77.37,True
'2018-05-21T08:08:00',10.29749,10.29786,10.29722,10.29786,25.24,10.29943,10.30008,10.29943,10.29996,20.0,False
'2018-05-21T08:09:00',10.29786,10.29786,10.29728,10.29737,17.75,10.29988,10.2999,10.29981,10.29981,11.0,False
'2018-05-21T08:10:00',10.29734,10.29739,10.29711,10.29722,22.98,10.29979,10.29981,10.29956,10.29967,14.0,True
'2018-05-21T08:11:00',10.29724,10.299,10.29704,10.29877,61.97,10.29971,10.30092,10.29877,10.30071,54.97,False
'2018-05-21T08:12:00',10.29886,10.29891,10.29794,10.29828,42.95,10.30078,10.30083,10.30032,10.30043,35.0,True
'2018-05-21T08:13:00',10.29829,10.30125,10.29829,10.30106,67.08,10.30042,10.30306,10.30041,10.30298,67.37,True
'2018-05-21T08:14:00',10.3011,10.30135,10.29957,10.30025,54.85,10.30302,10.30327,10.30161,10.30244,60.16,True
'2018-05-21T08:15:00',10.30049,10.30333,10.30032,10.30333,34.24,10.30243,10.30527,10.30232,10.30527,32.83,True
'2018-05-21T08:16:00',10.30341,10.30409,10.30339,10.30345,42.37,10.30533,10.30603,10.30531,10.30539,42.0,False
'2018-05-21T08:17:00',10.30347,10.30347,10.30219,10.30319,24.74,10.30541,10.30541,10.30411,10.30511,24.0,True
'2018-05-21T08:18:00',10.30317,10.30718,10.301,10.3012,97.51,10.30509,10.30944,10.30312,10.30312,116.32,False
'2018-05-21T08:19:00',10.30122,10.30127,10.30009,10.30014,29.0,10.30314,10.30319,10.30201,10.30206,31.34,False
'2018-05-21T08:20:00',10.3001,10.3004,10.30003,10.3001,14.0,10.30202,10.30232,10.30201,10.30202,14.37,False
'2018-05-21T08:21:00',10.30008,10.30008,10.29807,10.29819,17.0,10.302,10.30208,10.30008,10.30011,17.86,False
'2018-05-21T08:22:00',10.29817,10.29818,10.29684,10.29764,78.86,10.30009,10.30037,10.29877,10.29966,112.3,False
'2018-05-21T08:23:00',10.29746,10.29772,10.29655,10.29717,109.24,10.29968,10.29968,10.29847,10.29923,159.98,False
'2018-05-21T08:24:00',10.2972,10.29731,10.29586,10.29645,196.03,10.29912,10.29929,10.29775,10.29837,233.93,False
'2018-05-21T08:25:00',10.29634,10.29645,10.29511,10.29564,47.25,10.2985,10.2985,10.29703,10.29756,49.72,False
'2018-05-21T08:26:00',10.29574,10.29623,10.29424,10.29502,65.95,10.29766,10.29804,10.29614,10.29727,73.5,False
'2018-05-21T08:27:00',10.29485,10.29487,10.29418,10.29485,26.32,10.29691,10.29694,10.29624,10.29691,25.37,False
'2018-05-21T08:28:00',10.29477,10.29477,10.29409,10.29411,41.74,10.29685,10.29685,10.29616,10.29621,42.36,False
'2018-05-21T08:29:00',10.29411,10.29464,10.29411,10.29463,43.0,10.29628,10.29671,10.29626,10.29671,47.33,True
'2018-05-21T08:30:00',10.29453,10.29467,10.29324,10.29378,91.03,10.29659,10.29669,10.29528,10.29573,84.98,True
'2018-05-21T08:31:00',10.2938,10.29508,10.29267,10.29508,71.35,10.29573,10.29714,10.29472,10.29714,65.48,True
'2018-05-21T08:32:00',10.29496,10.29665,10.29484,10.29597,47.85,10.29701,10.29871,10.29679,10.29803,42.87,True
'2018-05-21T08:33:00',10.29595,10.29694,10.29489,10.29611,72.05,10.29801,10.29887,10.29695,10.29819,68.96,False
'2018-05-21T08:34:00',10.29613,10.29622,10.29519,10.29535,36.34,10.2982,10.29828,10.29737,10.29737,34.49,False
'2018-05-21T08:35:00',10.29535,10.29537,10.29479,10.29511,46.37,10.29733,10.29733,10.29683,10.29718,36.59,False
'2018-05-21T08:36:00',10.2951,10.29536,10.29497,10.29522,39.68,10.29705,10.29728,10.2969,10.29713,38.37,False
'2018-05-21T08:37:00',10.29526,10.29526,10.29497,10.29499,22.81,10.29713,10.29713,10.2969,10.2969,18.0,False
'2018-05-21T08:38:00',10.295,10.29513,10.29478,10.29483,24.07,10.2969,10.29713,10.29685,10.29688,21.11,False
'2018-05-21T08:39:00',10.29483,10.29483,10.29428,10.29441,55.42,10.29667,10.29667,10.29581,10.29606,41.0,False
'2018-05-21T08:40:00',10.29441,10.29466,10.29435,10.29454,29.95,10.29598,10.29664,10.29581,10.29626,27.0,True
'2018-05-21T08:41:00',10.29458,10.29558,10.29458,10.29516,36.19,10.29626,10.29757,10.29626,10.29696,32.12,False
'2018-05-21T08:42:00',10.29517,10.29517,10.29482,10.29507,45.48,10.29696,10.29716,10.29646,10.29692,42.0,False
'2018-05-21T08:43:00',10.29504,10.29512,10.29453,10.29453,24.0,10.29682,10.29692,10.29626,10.29626,24.0,False
'2018-05-21T08:44:00',10.2946,10.2946,10.2941,10.2941,30.5,10.29648,10.29648,10.29583,10.29598,30.0,False
'2018-05-21T08:45:00',10.29416,10.29423,10.29176,10.29197,82.41,10.29598,10.29598,10.29373,10.29373,70.0,False
'2018-05-21T08:46:00',10.29197,10.29282,10.29197,10.29277,32.0,10.29387,10.29479,10.29387,10.29445,32.37,False
'2018-05-21T08:47:00',10.29267,10.29268,10.2923,10.29236,57.79,10.29445,10.29457,10.29398,10.2942,50.0,False
'2018-05-21T08:48:00',10.29237,10.29259,10.2921,10.2921,59.99,10.2942,10.2942,10.29398,10.29398,47.0,True
'2018-05-21T08:49:00',10.2921,10.2929,10.2921,10.29281,62.59,10.29398,10.29489,10.29398,10.29446,42.0,True
'2018-05-21T08:50:00',10.29275,10.29354,10.29275,10.29329,52.54,10.29446,10.29544,10.29446,10.2951,45.0,False
'2018-05-21T08:51:00',10.29312,10.29329,10.29277,10.29287,52.08,10.2951,10.2951,10.29443,10.29466,50.09,True
'2018-05-21T08:52:00',10.29288,10.29366,10.29274,10.29366,23.5,10.29466,10.29538,10.29443,10.29522,24.36,True
'2018-05-21T08:53:00',10.29358,10.30021,10.29346,10.30021,96.63,10.29522,10.30255,10.29522,10.30227,112.58,True
'2018-05-21T08:54:00',10.30026,10.3022,10.30026,10.30086,52.36,10.30232,10.30427,10.30232,10.30278,51.84,False
'2018-05-21T08:55:00',10.30075,10.30075,10.30044,10.30044,12.37,10.30267,10.30267,10.30236,10.30236,12.0,False
'2018-05-21T08:56:00',10.30039,10.30039,10.29929,10.29929,20.6,10.30233,10.30233,10.30122,10.30122,19.37,False
'2018-05-21T08:57:00',10.29923,10.29926,10.29699,10.2974,38.5,10.30116,10.30118,10.29863,10.29933,43.42,False
'2018-05-21T08:58:00',10.29738,10.29768,10.29738,10.29768,10.0,10.2993,10.2996,10.2993,10.2996,10.74,True
'2018-05-21T08:59:00',10.29779,10.29794,10.29574,10.29574,79.99,10.29972,10.3,10.29808,10.29817,71.54,True
'2018-05-21T09:00:00',10.29576,10.298,10.29576,10.29627,69.18,10.29805,10.29993,10.29768,10.29813,76.1,False
'2018-05-21T09:01:00',10.29624,10.29634,10.29067,10.29137,86.41,10.29811,10.29827,10.29253,10.29313,127.71,False
'2018-05-21T09:02:00',10.29141,10.29213,10.2908,10.29101,54.0,10.29317,10.29399,10.29256,10.29272,93.99,False
'2018-05-21T09:03:00',10.29102,10.29107,10.2884,10.28888,31.37,10.29272,10.29296,10.29024,10.29064,43.03,False
'2018-05-21T09:04:00',10.28891,10.28914,10.28694,10.28801,63.19,10.29067,10.29094,10.2887,10.28971,89.04,False
'2018-05-21T09:05:00',10.28801,10.28802,10.28731,10.28752,19.0,10.28975,10.28976,10.28909,10.28925,22.16,False
'2018-05-21T09:06:00',10.28749,10.28749,10.28552,10.28552,66.49,10.28923,10.28923,10.28728,10.28728,84.14,True
'2018-05-21T09:07:00',10.28548,10.28752,10.28548,10.28695,61.75,10.28724,10.28926,10.28724,10.28853,48.5,False
'2018-05-21T09:08:00',10.28695,10.28695,10.28581,10.28602,48.71,10.28835,10.28835,10.28725,10.28768,45.5,False
'2018-05-21T09:09:00',10.28602,10.28602,10.28466,10.28466,72.44,10.28747,10.28747,10.28626,10.28642,59.0,False
'2018-05-21T09:10:00',10.28466,10.28491,10.28428,10.2843,52.53,10.28626,10.28672,10.28598,10.28598,46.0,False
'2018-05-21T09:11:00',10.2843,10.28486,10.28342,10.28436,49.61,10.28587,10.28646,10.28518,10.28612,48.0,True
'2018-05-21T09:12:00',10.28434,10.28497,10.28375,10.2839,38.85,10.2862,10.28673,10.28543,10.28558,37.5,True
'2018-05-21T09:13:00',10.2836,10.28681,10.2836,10.28681,52.08,10.28536,10.28857,10.28536,10.28857,50.24,False
'2018-05-21T09:14:00',10.2868,10.2868,10.28578,10.28631,42.92,10.28856,10.28856,10.28754,10.28805,34.74,True
'2018-05-21T09:15:00',10.28629,10.28739,10.28621,10.28738,67.73,10.28805,10.28917,10.28797,10.28914,47.0,True
'2018-05-21T09:16:00',10.28731,10.28765,10.28676,10.28676,85.61,10.28907,10.28946,10.28865,10.28865,64.0,False
'2018-05-21T09:17:00',10.28676,10.28677,10.28534,10.28534,74.62,10.2885,10.2885,10.28712,10.28712,55.5,False
'2018-05-21T09:18:00',10.28535,10.28535,10.285,10.2851,50.71,10.28712,10.28726,10.28689,10.28699,33.0,False
'2018-05-21T09:19:00',10.2851,10.28534,10.28487,10.28504,37.31,10.28697,10.28708,10.28671,10.28671,27.0,True
'2018-05-21T09:20:00',10.28512,10.28624,10.28512,10.28528,59.12,10.28671,10.28812,10.28671,10.28698,46.0,False
'2018-05-21T09:21:00',10.28541,10.28549,10.28518,10.28518,12.22,10.28698,10.28735,10.28698,10.28699,10.0,False
'2018-05-21T09:22:00',10.28512,10.28528,10.28476,10.28476,26.56,10.2869,10.28699,10.28623,10.28623,21.0,False
'2018-05-21T09:23:00',10.28476,10.28476,10.28476,10.28476,11.0,10.28643,10.28643,10.28596,10.28596,11.0,True
'2018-05-21T09:24:00',10.28476,10.28546,10.28475,10.28528,35.46,10.28592,10.28722,10.28589,10.28701,33.5,False
'2018-05-21T09:25:00',10.28531,10.28533,10.28479,10.28479,31.47,10.28701,10.28701,10.28634,10.28647,29.0,False
'2018-05-21T09:26:00',10.28476,10.28486,10.28213,10.28356,69.83,10.28647,10.28662,10.28398,10.28532,66.36,False
'2018-05-21T09:27:00',10.28348,10.28348,10.27926,10.27931,50.42,10.28518,10.28518,10.28124,10.28124,42.0,False
'2018-05-21T09:28:00',10.27939,10.28125,10.27883,10.27982,91.12,10.28115,10.28324,10.2805,10.28173,81.46,False
'2018-05-21T09:29:00',10.27996,10.28112,10.27896,10.28101,69.82,10.28174,10.28288,10.28053,10.28277,68.58,False
'2018-05-21T09:30:00',10.28098,10.28098,10.27916,10.27957,68.24,10.28274,10.28274,10.28085,10.2816,96.28,False
'2018-05-21T09:31:00',10.27957,10.28084,10.27954,10.28018,24.48,10.2816,10.28256,10.2813,10.28199,25.88,True
'2018-05-21T09:32:00',10.28018,10.28089,10.28005,10.28089,44.55,10.28199,10.28265,10.2818,10.28265,39.92,True
'2018-05-21T09:33:00',10.28079,10.28132,10.28043,10.28083,64.04,10.28266,10.28308,10.28101,10.28259,63.0,False
'2018-05-21T09:34:00',10.28083,10.28083,10.28022,10.28038,64.61,10.28259,10.28265,10.28188,10.28222,57.8,False
'2018-05-21T09:35:00',10.28049,10.28056,10.2795,10.27981,36.34,10.28238,10.28238,10.28139,10.28161,41.3,False
'2018-05-21T09:36:00',10.27981,10.27985,10.27901,10.2793,41.19,10.28158,10.28169,10.28083,10.28101,36.4,False
'2018-05-21T09:37:00',10.2793,10.27956,10.2793,10.27955,35.8,10.28112,10.28136,10.28112,10.28121,31.0,False
'2018-05-21T09:38:00',10.27931,10.27956,10.27866,10.27884,36.84,10.2812,10.28123,10.28024,10.28062,30.69,False
'2018-05-21T09:39:00',10.27876,10.27884,10.27631,10.27657,33.11,10.28062,10.28062,10.27815,10.27846,32.74,False
'2018-05-21T09:40:00',10.27659,10.27669,10.27608,10.2763,47.87,10.27846,10.27848,10.27788,10.27811,41.37,False
'2018-05-21T09:41:00',10.2763,10.27643,10.27615,10.27632,37.56,10.2782,10.2782,10.27784,10.27804,36.62,False
'2018-05-21T09:42:00',10.27631,10.27631,10.27286,10.27286,49.28,10.27804,10.27804,10.27464,10.27464,48.16,False
'2018-05-21T09:43:00',10.27298,10.2745,10.27295,10.27437,32.05,10.27474,10.27626,10.27471,10.2761,29.0,True
'2018-05-21T09:44:00',10.27438,10.27508,10.27438,10.27504,22.11,10.2761,10.27665,10.2761,10.27624,20.0,False
'2018-05-21T09:45:00',10.27482,10.27498,10.27482,10.27498,7.0,10.27624,10.27644,10.27604,10.27604,7.0,True
'2018-05-21T09:46:00',10.27498,10.27528,10.27478,10.27486,25.34,10.27644,10.27645,10.27604,10.27645,23.0,True
'2018-05-21T09:47:00',10.27505,10.27555,10.27332,10.27332,46.11,10.27666,10.27735,10.27507,10.27517,47.18,False
'2018-05-21T09:48:00',10.27341,10.27341,10.27,10.27005,50.11,10.27517,10.27517,10.27177,10.27178,57.77,False
'2018-05-21T09:49:00',10.27001,10.27027,10.2684,10.26896,85.5,10.27178,10.2721,10.26977,10.27057,68.0,True
'2018-05-21T09:50:00',10.26907,10.27242,10.26907,10.27087,126.38,10.27067,10.27431,10.27067,10.27284,108.24,False
'2018-05-21T09:51:00',10.27088,10.27187,10.26826,10.27187,129.72,10.27295,10.27375,10.27001,10.27375,94.04,True
'2018-05-21T09:52:00',10.27189,10.27189,10.26872,10.26896,57.85,10.27377,10.27377,10.2706,10.27072,56.41,False
'2018-05-21T09:53:00',10.26892,10.26936,10.26892,10.26914,33.2,10.27068,10.27102,10.27068,10.27088,36.4,True
'2018-05-21T09:54:00',10.26928,10.27028,10.26849,10.26912,53.03,10.27104,10.27204,10.27025,10.27105,63.99,True
'2018-05-21T09:55:00',10.26912,10.27056,10.26912,10.27005,33.24,10.27105,10.27232,10.27102,10.27194,44.69,False
'2018-05-21T09:56:00',10.27007,10.27017,10.27,10.27,22.0,10.27195,10.27206,10.27188,10.27189,34.09,True
'2018-05-21T09:57:00',10.27,10.27037,10.26986,10.27015,26.0,10.27189,10.27201,10.27167,10.27168,41.09,True
'2018-05-21T09:58:00',10.27022,10.27199,10.27018,10.27195,64.6,10.27184,10.27354,10.27166,10.27351,89.84,False
'2018-05-21T09:59:00',10.27195,10.27195,10.27143,10.27155,60.0,10.27361,10.27361,10.27294,10.27317,93.11,False
'2018-05-21T10:00:00',10.27173,10.27173,10.27105,10.27115,64.5,10.27317,10.27317,10.27267,10.27289,79.61,False
'2018-05-21T10:01:00',10.27112,10.27112,10.26815,10.26831,72.37,10.27287,10.27287,10.26993,10.27009,89.64,False
'2018-05-21T10:02:00',10.26821,10.26836,10.2662,10.26678,78.82,10.26997,10.27004,10.26796,10.26854,98.81,False
'2018-05-21T10:03:00',10.26683,10.26708,10.26331,10.26708,88.37,10.26854,10.26913,10.26536,10.26896,115.17,True
'2018-05-21T10:04:00',10.26712,10.27212,10.26712,10.27208,72.37,10.269,10.2739,10.269,10.27384,94.55,False
'2018-05-21T10:05:00',10.27201,10.27201,10.27033,10.27177,31.87,10.27384,10.27398,10.2725,10.27353,40.29,False
'2018-05-21T10:06:00',10.27169,10.27169,10.27145,10.27147,6.0,10.27345,10.27345,10.27323,10.27323,6.0,True
'2018-05-21T10:07:00',10.27147,10.2718,10.27145,10.2718,9.0,10.27325,10.27346,10.27321,10.27342,9.0,True
'2018-05-21T10:08:00',10.2718,10.27238,10.27158,10.27158,40.0,10.27343,10.27414,10.2732,10.27327,48.57,False
'2018-05-21T10:09:00',10.27143,10.27176,10.27125,10.27176,63.0,10.27317,10.27338,10.27304,10.27336,82.78,False
'2018-05-21T10:10:00',10.27176,10.27176,10.27121,10.27128,18.0,10.27322,10.27335,10.27304,10.27304,23.81,False
'2018-05-21T10:11:00',10.27123,10.27143,10.27104,10.27143,17.0,10.27312,10.27319,10.27294,10.27319,23.05,True
'2018-05-21T10:12:00',10.27143,10.27233,10.27143,10.27175,17.0,10.27304,10.27334,10.27294,10.27304,17.0,False
'2018-05-21T10:13:00',10.27175,10.27175,10.27148,10.27148,14.0,10.27314,10.27338,10.27304,10.27338,16.84,False
'2018-05-21T10:14:00',10.27147,10.27166,10.27142,10.27165,42.0,10.27334,10.27334,10.27304,10.27334,44.07,True
'2018-05-21T10:15:00',10.27166,10.27354,10.27166,10.27314,35.0,10.27334,10.27504,10.27334,10.27484,38.6,True
'2018-05-21T10:16:00',10.27335,10.27385,10.27321,10.27364,36.5,10.27484,10.27514,10.27484,10.27504,36.0,False
'2018-05-21T10:17:00',10.27364,10.27364,10.27321,10.27361,39.0,10.27494,10.27494,10.27464,10.27464,39.0,True
'2018-05-21T10:18:00',10.27355,10.27372,10.27355,10.27364,32.0,10.27464,10.27495,10.27464,10.27474,32.0,False
'2018-05-21T10:19:00',10.27364,10.27364,10.27257,10.27298,42.74,10.27464,10.27474,10.27414,10.27456,42.0,False
'2018-05-21T10:20:00',10.27285,10.27285,10.27151,10.27151,34.49,10.27456,10.27456,10.27303,10.27303,38.86,False
'2018-05-21T10:21:00',10.27142,10.27144,10.27007,10.27074,59.0,10.27303,10.2732,10.27183,10.2724,65.75,False
'2018-05-21T10:22:00',10.27075,10.27087,10.26635,10.26746,81.32,10.2724,10.27264,10.26837,10.26933,94.8,False
'2018-05-21T10:23:00',10.26746,10.26746,10.2659,10.26709,116.76,10.26942,10.26942,10.26779,10.26898,135.94,False
'2018-05-21T10:24:00',10.26709,10.26718,10.26696,10.26696,32.0,10.26898,10.26907,10.26884,10.26885,40.05,True
'2018-05-21T10:25:00',10.26701,10.27105,10.26701,10.27082,56.69,10.26889,10.27321,10.26889,10.27256,54.31,True
'2018-05-21T10:26:00',10.27076,10.27299,10.27072,10.27299,44.77,10.27252,10.27475,10.27247,10.27474,38.0,True
'2018-05-21T10:27:00',10.27296,10.27428,10.27285,10.27307,90.03,10.27474,10.27584,10.27461,10.27514,83.11,False
'2018-05-21T10:28:00',10.27323,10.27339,10.27314,10.27314,30.21,10.27504,10.27532,10.27494,10.27494,28.5,True
'2018-05-21T10:29:00',10.27314,10.27521,10.27311,10.27518,60.49,10.27503,10.27707,10.27484,10.27707,58.96,True
'2018-05-21T10:30:00',10.27517,10.27572,10.27478,10.27503,41.24,10.27703,10.27761,10.27668,10.27692,35.37,False
'2018-05-21T10:31:00',10.27507,10.27531,10.27507,10.27531,14.52,10.27707,10.2772,10.27705,10.2772,12.0,True
'2018-05-21T10:32:00',10.27528,10.27654,10.27478,10.27494,67.04,10.27719,10.27827,10.27667,10.27685,59.6,False
'2018-05-21T10:33:00',10.27479,10.27479,10.2738,10.27394,63.42,10.27668,10.27668,10.27564,10.27583,51.32,False
'2018-05-21T10:34:00',10.27394,10.27426,10.27363,10.27412,55.07,10.27583,10.27614,10.27564,10.27587,44.53,True
'2018-05-21T10:35:00',10.27412,10.27485,10.27408,10.27425,60.58,10.27592,10.27659,10.27592,10.27597,57.34,True
'2018-05-21T10:36:00',10.27425,10.27492,10.2739,10.27403,39.0,10.2761,10.27664,10.27568,10.27568,40.6,False
'2018-05-21T10:37:00',10.27403,10.27421,10.27316,10.274,30.0,10.27565,10.27597,10.27483,10.27579,31.11,True
'2018-05-21T10:38:00',10.27404,10.2745,10.27398,10.27424,48.0,10.27576,10.27634,10.27576,10.27591,51.83,True
'2018-05-21T10:39:00',10.27424,10.27527,10.27424,10.27527,42.0,10.27597,10.27692,10.27597,10.27692,42.36,True
'2018-05-21T10:40:00',10.27527,10.27527,10.27505,10.27527,24.5,10.27693,10.27699,10.27673,10.27692,26.96,True
'2018-05-21T10:41:00',10.27527,10.27566,10.27526,10.27566,13.0,10.27694,10.27722,10.27684,10.27722,16.33,True
'2018-05-21T10:42:00',10.27539,10.27775,10.27532,10.27762,52.22,10.27718,10.27964,10.27718,10.27951,60.89,False
'2018-05-21T10:43:00',10.2772,10.2772,10.27609,10.27617,48.03,10.27895,10.27896,10.27786,10.27795,60.48,True
'2018-05-21T10:44:00',10.2762,10.27748,10.2762,10.2772,43.87,10.27795,10.27932,10.27795,10.27911,47.2,False
'2018-05-21T10:45:00',10.2772,10.27729,10.27661,10.27692,21.5,10.27911,10.27918,10.27837,10.27868,20.0,False
'2018-05-21T10:46:00',10.27691,10.27695,10.27691,10.27693,6.0,10.27868,10.27871,10.27868,10.27869,6.0,True
'2018-05-21T10:47:00',10.27695,10.277,10.27684,10.27684,10.0,10.27871,10.27876,10.2786,10.2786,10.0,True
'2018-05-21T10:48:00',10.27678,10.27705,10.27559,10.27559,22.0,10.27854,10.27892,10.27742,10.27742,23.97,False
'2018-05-21T10:49:00',10.27564,10.27564,10.27529,10.27554,36.87,10.27742,10.27756,10.27715,10.2774,39.71,True
'2018-05-21T10:50:00',10.27554,10.27567,10.27513,10.27519,85.5,10.2774,10.27751,10.27677,10.27677,93.77,True
'2018-05-21T10:51:00',10.27519,10.27581,10.27519,10.27554,52.0,10.27675,10.2777,10.27675,10.27739,60.31,True
'2018-05-21T10:52:00',10.27554,10.2778,10.27554,10.2778,81.12,10.27733,10.27964,10.27733,10.27954,85.95,True
'2018-05-21T10:53:00',10.2778,10.27782,10.27623,10.27778,52.84,10.27944,10.27983,10.27824,10.27967,59.86,True
'2018-05-21T10:54:00',10.27781,10.27803,10.27697,10.27764,58.93,10.27969,10.27992,10.27886,10.27954,54.35,False
'2018-05-21T10:55:00',10.2777,10.27777,10.27595,10.27595,49.56,10.27959,10.27964,10.27784,10.27784,45.49,False
'2018-05-21T10:56:00',10.27598,10.2765,10.27566,10.27566,52.55,10.27783,10.27839,10.27706,10.27706,48.74,True
'2018-05-21T10:57:00',10.27553,10.27671,10.27553,10.27618,29.85,10.27706,10.2786,10.27706,10.27757,28.37,False
'2018-05-21T10:58:00',10.27612,10.27634,10.2759,10.2759,38.08,10.27757,10.27806,10.27739,10.27739,34.0,True
'2018-05-21T10:59:00',10.27596,10.27735,10.27585,10.27691,56.89,10.27739,10.27918,10.27739,10.2787,50.67,False
'2018-05-21T11:00:00',10.2769,10.27691,10.27595,10.27622,53.32,10.2787,10.27879,10.27768,10.2781,47.0,False
'2018-05-21T11:01:00',10.27637,10.27637,10.27607,10.27611,27.61,10.2781,10.27817,10.27784,10.27784,30.96,True
'2018-05-21T11:02:00',10.27634,10.27846,10.27611,10.27843,88.99,10.27784,10.27974,10.27774,10.27944,91.48,True
'2018-05-21T11:03:00',10.27822,10.2789,10.27723,10.27723,27.41,10.27944,10.28079,10.27907,10.27907,27.97,False
'2018-05-21T11:04:00',10.27728,10.27751,10.27726,10.27751,8.0,10.27907,10.27929,10.27907,10.27929,10.25,True
'2018-05-21T11:05:00',10.2776,10.27813,10.27737,10.27813,14.0,10.27936,10.27984,10.27904,10.27984,19.49,False
'2018-05-21T11:06:00',10.27791,10.27791,10.27759,10.27768,16.0,10.27974,10.27979,10.27949,10.27954,17.87,False
'2018-05-21T11:07:00',10.27768,10.27791,10.27741,10.27747,18.0,10.27944,10.27964,10.27924,10.27934,18.74,False
'2018-05-21T11:08:00',10.27752,10.27775,10.27737,10.27768,22.5,10.27934,10.27957,10.27924,10.27954,24.35,False
'2018-05-21T11:09:00',10.27768,10.27768,10.27663,10.27691,24.11,10.27944,10.27944,10.27847,10.2787,27.61,False
'2018-05-21T11:10:00',10.27691,10.27691,10.27665,10.27668,16.12,10.2787,10.2787,10.27831,10.27831,18.67,False
'2018-05-21T11:11:00',10.27668,10.27684,10.27637,10.27668,25.87,10.27832,10.27856,10.27831,10.2784,26.32,True
'2018-05-21T11:12:00',10.27668,10.27692,10.27643,10.27668,33.73,10.27841,10.27864,10.27828,10.27864,33.96,True
'2018-05-21T11:13:00',10.27665,10.2775,10.27665,10.27746,32.0,10.27854,10.27936,10.27854,10.27906,35.06,True
'2018-05-21T11:14:00',10.27747,10.2781,10.27747,10.27783,33.0,10.27906,10.27982,10.27906,10.27974,35.22,True
'2018-05-21T11:15:00',10.27783,10.27819,10.27744,10.2775,26.5,10.2796,10.27985,10.2791,10.2791,35.05,True
'2018-05-21T11:16:00',10.2775,10.27815,10.2765,10.27757,35.12,10.27932,10.27995,10.27831,10.27964,43.67,False
'2018-05-21T11:17:00',10.27768,10.278,10.27763,10.27788,40.0,10.27956,10.27989,10.27934,10.27956,53.28,False
'2018-05-21T11:18:00',10.27794,10.278,10.27669,10.27717,24.12,10.27956,10.27956,10.27863,10.27904,27.33,False
'2018-05-21T11:19:00',10.27717,10.27744,10.27642,10.27743,33.5,10.27913,10.27944,10.27829,10.27931,37.96,True
'2018-05-21T11:20:00',10.27747,10.27769,10.27735,10.27744,14.0,10.27931,10.27949,10.27912,10.27931,14.0,False
'2018-05-21T11:21:00',10.27744,10.27766,10.27743,10.27766,12.0,10.27923,10.27943,10.27902,10.27943,12.87,True
'2018-05-21T11:22:00',10.27766,10.27771,10.27743,10.27763,50.5,10.27952,10.27963,10.27925,10.27959,50.49,True
'2018-05-21T11:23:00',10.27761,10.27834,10.27757,10.27813,35.0,10.27955,10.28019,10.27943,10.28001,37.08,False
'2018-05-21T11:24:00',10.27813,10.27828,10.27797,10.27828,32.5,10.28001,10.28001,10.27978,10.28001,35.83,True
'2018-05-21T11:25:00',10.27828,10.2796,10.27801,10.27868,40.0,10.27994,10.28114,10.27964,10.28056,44.45,False
'2018-05-21T11:26:00',10.27868,10.27868,10.27846,10.27851,19.0,10.28055,10.28056,10.28034,10.28034,18.86,True
'2018-05-21T11:27:00',10.27846,10.27897,10.27846,10.27868,12.0,10.28034,10.28064,10.28031,10.28044,11.0,True
'2018-05-21T11:28:00',10.27868,10.27928,10.27868,10.27891,20.5,10.28054,10.28085,10.28044,10.28079,23.23,False
'2018-05-21T11:29:00',10.27885,10.27897,10.27836,10.27868,27.0,10.28079,10.28095,10.28014,10.28056,35.34,True
'2018-05-21T11:30:00',10.27868,10.27928,10.27868,10.27913,22.37,10.28056,10.28104,10.28056,10.28101,26.69,False
'2018-05-21T11:31:00',10.27903,10.27917,10.27891,10.27915,18.0,10.28079,10.28111,10.28079,10.28101,21.46,False
'2018-05-21T11:32:00',10.27913,10.27914,10.27814,10.27839,28.5,10.28094,10.28103,10.27992,10.28017,37.5,False
'2018-05-21T11:33:00',10.27839,10.27863,10.27837,10.27837,12.0,10.27994,10.28017,10.27994,10.27994,12.37,True
'2018-05-21T11:34:00',10.27855,10.2798,10.27855,10.27906,27.0,10.28038,10.28164,10.28017,10.28069,31.96,False
'2018-05-21T11:35:00',10.27905,10.27932,10.27904,10.2791,10.5,10.28069,10.28094,10.28069,10.28089,11.97,False
'2018-05-21T11:36:00',10.2791,10.27931,10.27879,10.27879,34.5,10.28092,10.28092,10.28067,10.28067,34.6,False
'2018-05-21T11:37:00',10.27881,10.27897,10.27856,10.27871,26.0,10.28067,10.28074,10.28042,10.28044,26.25,True
'2018-05-21T11:38:00',10.27864,10.27991,10.27864,10.2792,30.36,10.28044,10.28166,10.28044,10.28092,34.59,False
'2018-05-21T11:39:00',10.27912,10.27918,10.279,10.279,15.0,10.28092,10.28092,10.28067,10.28068,16.37,True
'2018-05-21T11:40:00',10.27908,10.28066,10.27908,10.28066,38.59,10.28068,10.28245,10.28068,10.28217,39.81,False
'2018-05-21T11:41:00',10.28056,10.28056,10.27876,10.27901,56.31,10.28217,10.28217,10.28042,10.28077,57.43,False
'2018-05-21T11:42:00',10.27911,10.2792,10.27758,10.27758,55.63,10.28087,10.28098,10.27912,10.27912,51.95,False
'2018-05-21T11:43:00',10.27763,10.27794,10.27752,10.27792,30.0,10.27939,10.27974,10.27908,10.27968,31.85,True
'2018-05-21T11:44:00',10.27796,10.27841,10.2774,10.27743,42.0,10.27972,10.28008,10.27911,10.27916,45.97,False
'2018-05-21T11:45:00',10.27743,10.27813,10.27736,10.27768,20.6,10.27914,10.2797,10.27912,10.27947,26.8,False
'2018-05-21T11:46:00',10.27768,10.27791,10.27741,10.27768,31.07,10.27942,10.27955,10.27917,10.27932,28.44,True
'2018-05-21T11:47:00',10.27768,10.27836,10.27733,10.2779,51.59,10.27935,10.27988,10.27909,10.27959,59.24,True
'2018-05-21T11:48:00',10.2779,10.27828,10.27776,10.27828,21.11,10.27961,10.28004,10.27944,10.28004,25.18,True
'2018-05-21T11:49:00',10.27838,10.27866,10.27838,10.27845,18.0,10.28004,10.28036,10.28004,10.28014,20.22,True
'2018-05-21T11:50:00',10.27845,10.2791,10.27839,10.27888,30.98,10.28016,10.28077,10.28016,10.28055,30.73,False
'2018-05-21T11:51:00',10.27888,10.27888,10.27833,10.27865,19.48,10.28058,10.28058,10.28009,10.28029,18.0,False
'2018-05-21T11:52:00',10.27865,10.27866,10.27726,10.27726,28.11,10.28035,10.28035,10.27904,10.27904,26.0,True
'2018-05-21T11:53:00',10.27738,10.27893,10.27738,10.27893,27.5,10.27914,10.28058,10.27913,10.28058,28.6,True
'2018-05-21T11:54:00',10.27893,10.27896,10.27752,10.27757,34.87,10.28067,10.28067,10.27921,10.27921,35.48,False
'2018-05-21T11:55:00',10.27745,10.27818,10.27745,10.27791,25.37,10.27921,10.27994,10.27921,10.27948,27.09,False
'2018-05-21T11:56:00',10.27788,10.27811,10.27788,10.27797,16.0,10.27948,10.27979,10.27948,10.27971,16.0,False
'2018-05-21T11:57:00',10.27791,10.27814,10.27761,10.27761,21.5,10.27967,10.27971,10.27936,10.27936,21.0,True
'2018-05-21T11:58:00',10.27758,10.27815,10.27675,10.2773,71.79,10.27934,10.27991,10.27851,10.27906,70.86,True
'2018-05-21T11:59:00',10.27736,10.27837,10.27736,10.27804,45.34,10.27906,10.28013,10.27906,10.27979,45.98,True
'2018-05-21T12:00:00',10.27797,10.2786,10.27771,10.27781,43.99,10.27974,10.28031,10.27947,10.27957,42.85,True
'2018-05-21T12:01:00',10.27778,10.27991,10.27778,10.27966,52.73,10.27954,10.28154,10.27954,10.28127,51.0,False
'2018-05-21T12:02:00',10.27945,10.27966,10.27945,10.27946,22.33,10.28127,10.28139,10.28104,10.28104,19.0,False
'2018-05-21T12:03:00',10.27963,10.27963,10.27841,10.27872,19.12,10.28104,10.28104,10.2803,10.28056,19.81,False
'2018-05-21T12:04:00',10.27869,10.27875,10.27831,10.27875,27.23,10.28056,10.28056,10.27984,10.28014,28.41,False
'2018-05-21T12:05:00',10.27875,10.27875,10.2775,10.27766,15.74,10.28005,10.28031,10.2792,10.27941,15.24,False
'2018-05-21T12:06:00',10.27771,10.27824,10.27771,10.27824,41.0,10.27948,10.27999,10.27948,10.27999,54.07,True
'2018-05-21T12:07:00',10.27825,10.27836,10.27813,10.27836,62.0,10.28,10.28022,10.27985,10.27994,93.82,True
'2018-05-21T12:08:00',10.2784,10.27841,10.27795,10.27795,16.0,10.27994,10.28014,10.27967,10.27967,19.23,False
'2018-05-21T12:09:00',10.27804,10.27814,10.27793,10.27813,15.0,10.27984,10.27989,10.27964,10.27974,19.83,True
'2018-05-21T12:10:00',10.27811,10.27831,10.27811,10.27822,22.0,10.27974,10.28014,10.27974,10.27994,27.45,True
'2018-05-21T12:11:00',10.27821,10.27843,10.27821,10.27839,19.0,10.27994,10.28014,10.27994,10.27995,19.85,True
'2018-05-21T12:12:00',10.27833,10.27885,10.27829,10.27879,20.0,10.27995,10.28054,10.27984,10.28054,21.22,True
'2018-05-21T12:13:00',10.27869,10.27886,10.27869,10.27884,18.0,10.28054,10.28067,10.28034,10.28044,18.36,True
'2018-05-21T12:14:00',10.27879,10.27896,10.27858,10.27858,32.0,10.28044,10.28067,10.28034,10.28034,33.37,False
'2018-05-21T12:15:00',10.27859,10.27886,10.27859,10.27884,19.5,10.28034,10.28065,10.28024,10.28054,19.5,True
'2018-05-21T12:16:00',10.2789,10.27895,10.27874,10.27886,23.5,10.28054,10.28075,10.28054,10.28075,23.98,False
'2018-05-21T12:17:00',10.27878,10.27882,10.2787,10.27879,20.0,10.28067,10.28071,10.28044,10.2806,20.23,False
'2018-05-21T12:18:00',10.27871,10.27879,10.27867,10.27879,32.5,10.2806,10.2806,10.28044,10.28044,36.61,True
'2018-05-21T12:19:00',10.27879,10.27884,10.27865,10.27865,18.5,10.28054,10.28056,10.28034,10.28044,19.0,False
'2018-05-21T12:20:00',10.27865,10.27868,10.27841,10.27866,34.0,10.28034,10.28044,10.28022,10.28044,40.31,True
'2018-05-21T12:21:00',10.27867,10.27928,10.27806,10.27868,29.5,10.28044,10.28074,10.27944,10.28044,32.85,False
'2018-05-21T12:22:00',10.27879,10.27881,10.27836,10.27845,45.0,10.28045,10.28045,10.28005,10.28014,49.23,True
'2018-05-21T12:23:00',10.27853,10.27883,10.27853,10.27879,55.0,10.28014,10.28067,10.28014,10.28044,73.28,True
'2018-05-21T12:24:00',10.27871,10.27901,10.27856,10.27856,17.0,10.28044,10.28054,10.28025,10.28025,16.74,False
'2018-05-21T12:25:00',10.27856,10.27879,10.2784,10.2784,43.11,10.28025,10.28054,10.28022,10.28022,44.72,True
'2018-05-21T12:26:00',10.2784,10.27943,10.27832,10.27934,58.34,10.28021,10.28122,10.27988,10.28117,62.43,False
'2018-05-21T12:27:00',10.2793,10.27934,10.27928,10.27934,62.0,10.28117,10.28117,10.28094,10.28117,79.21,True
'2018-05-21T12:28:00',10.27933,10.27948,10.27933,10.27942,11.0,10.28117,10.28124,10.28115,10.28124,13.96,True
'2018-05-21T12:29:00',10.27942,10.28044,10.27922,10.28044,24.0,10.28104,10.28224,10.28094,10.28174,28.96,False
'2018-05-21T12:30:00',10.28044,10.28046,10.28032,10.28046,32.0,10.28134,10.28174,10.28134,10.28174,33.24,True
'2018-05-21T12:31:00',10.28046,10.28443,10.28046,10.28443,54.87,10.28213,10.28647,10.28213,10.28632,63.42,False
'2018-05-21T12:32:00',10.2842,10.2842,10.27934,10.27986,66.5,10.28596,10.28596,10.28099,10.28145,71.98,False
'2018-05-21T12:33:00',10.27956,10.27957,10.27873,10.27886,43.0,10.2813,10.28133,10.28049,10.2807,53.42,False
'2018-05-21T12:34:00',10.27886,10.27888,10.27861,10.27876,21.0,10.2807,10.2807,10.28037,10.28052,23.98,True
'2018-05-21T12:35:00',10.27872,10.27894,10.27834,10.27835,54.5,10.28048,10.2807,10.28023,10.28023,56.1,False
'2018-05-21T12:36:00',10.27843,10.2785,10.27809,10.27846,27.0,10.28028,10.28034,10.27998,10.28034,27.87,False
'2018-05-21T12:37:00',10.27844,10.27847,10.27821,10.2784,19.0,10.28033,10.28036,10.2801,10.28029,19.74,True
'2018-05-21T12:38:00',10.27829,10.2789,10.27822,10.27854,36.0,10.28018,10.28081,10.28012,10.28033,36.5,False
'2018-05-21T12:39:00',10.27851,10.2788,10.27835,10.2788,24.5,10.28033,10.28059,10.28024,10.28059,25.0,True
'2018-05-21T12:40:00',10.27861,10.27964,10.27861,10.27879,46.0,10.28059,10.28142,10.2805,10.28068,46.75,False
'2018-05-21T12:41:00',10.27874,10.27926,10.27874,10.27903,33.0,10.28063,10.28083,10.28063,10.2807,34.12,False
'2018-05-21T12:42:00',10.27903,10.27911,10.27801,10.27848,54.0,10.28066,10.28069,10.27962,10.28022,57.12,False
'2018-05-21T12:43:00',10.27848,10.27909,10.27843,10.27856,53.5,10.28021,10.28062,10.28021,10.28042,50.0,False
'2018-05-21T12:44:00',10.27862,10.279,10.27691,10.27691,70.99,10.28044,10.28074,10.27867,10.27867,70.12,False
'2018-05-21T12:45:00',10.27687,10.27754,10.27605,10.27632,84.5,10.27856,10.27929,10.27782,10.27808,84.37,False
'2018-05-21T12:46:00',10.27633,10.27669,10.27576,10.27576,38.0,10.27808,10.27828,10.27652,10.27652,38.0,False
'2018-05-21T12:47:00',10.27566,10.27566,10.27336,10.27336,56.0,10.2764,10.27652,10.27452,10.27474,56.0,False
'2018-05-21T12:48:00',10.27375,10.27375,10.27288,10.27305,44.5,10.27474,10.27484,10.27425,10.27425,44.0,False
'2018-05-21T12:49:00',10.27326,10.27326,10.27276,10.27296,28.87,10.27425,10.27465,10.274,10.27425,28.0,True
'2018-05-21T12:50:00',10.27288,10.27346,10.27288,10.27303,20.0,10.27425,10.27484,10.27407,10.27407,20.0,False
'2018-05-21T12:51:00',10.27306,10.27316,10.27299,10.27299,13.0,10.27407,10.27456,10.27407,10.27455,13.0,True
'2018-05-21T12:52:00',10.27299,10.27478,10.27293,10.27451,40.74,10.27457,10.27668,10.27427,10.27658,40.0,True
'2018-05-21T12:53:00',10.27451,10.27565,10.27335,10.27538,51.74,10.27658,10.27748,10.27497,10.27714,51.0,True
'2018-05-21T12:54:00',10.27546,10.27792,10.27546,10.27692,33.31,10.27722,10.27984,10.27722,10.27868,31.08,False
'2018-05-21T12:55:00',10.27692,10.27692,10.27446,10.27485,34.72,10.2787,10.2787,10.27634,10.27673,32.74,False
'2018-05-21T12:56:00',10.27482,10.27522,10.27481,10.2749,16.37,10.2767,10.27711,10.2767,10.27679,17.0,False
'2018-05-21T12:57:00',10.27492,10.27509,10.27449,10.27454,26.48,10.2768,10.27696,10.27638,10.27645,25.0,True
'2018-05-21T12:58:00',10.27454,10.27624,10.27454,10.27607,40.74,10.27643,10.27813,10.27643,10.27796,40.5,True
'2018-05-21T12:59:00',10.2762,10.27747,10.2762,10.27711,50.0,10.27796,10.27925,10.27796,10.27887,50.0,True
'2018-05-21T13:00:00',10.27699,10.27809,10.27699,10.2778,39.0,10.27892,10.27987,10.27892,10.27952,38.0,True
'2018-05-21T13:01:00',10.2778,10.27812,10.2778,10.27812,41.5,10.27957,10.27996,10.2795,10.27996,41.5,True
'2018-05-21T13:02:00',10.27812,10.27856,10.27809,10.27856,17.5,10.28,10.28005,10.2798,10.28002,17.5,True
'2018-05-21T13:03:00',10.27846,10.27981,10.27835,10.27934,21.12,10.28002,10.28142,10.28002,10.2811,25.57,True
'2018-05-21T13:04:00',10.27934,10.28005,10.27934,10.27975,29.87,10.2811,10.28181,10.28097,10.28147,33.07,True
'2018-05-21T13:05:00',10.27974,10.28011,10.27972,10.27976,13.0,10.28147,10.28184,10.28142,10.28147,13.0,True
'2018-05-21T13:06:00',10.27978,10.2803,10.27903,10.2791,50.25,10.28147,10.28206,10.28075,10.28086,48.98,False
'2018-05-21T13:07:00',10.27905,10.2791,10.27816,10.27821,31.0,10.28081,10.28081,10.2799,10.28005,31.75,False
'2018-05-21T13:08:00',10.27819,10.27819,10.27682,10.27692,36.61,10.28004,10.28004,10.27858,10.27868,34.0,False
'2018-05-21T13:09:00',10.27709,10.27709,10.27655,10.27666,36.74,10.27883,10.27883,10.27829,10.27844,38.59,False
'2018-05-21T13:10:00',10.27666,10.27671,10.27441,10.27441,27.0,10.27842,10.27844,10.27617,10.27617,29.95,False
'2018-05-21T13:11:00',10.27436,10.27458,10.27433,10.27437,12.0,10.27612,10.27634,10.27609,10.27613,13.85,False
'2018-05-21T13:12:00',10.27434,10.27447,10.27355,10.27355,35.5,10.2761,10.27623,10.27531,10.27531,40.91,False
'2018-05-21T13:13:00',10.27356,10.27373,10.27356,10.2737,31.0,10.27555,10.27559,10.27535,10.27546,38.03,True
'2018-05-21T13:14:00',10.27375,10.27381,10.2735,10.27357,35.0,10.27551,10.27557,10.27526,10.27533,42.77,False
'2018-05-21T13:15:00',10.27366,10.27366,10.272,10.27204,29.37,10.27533,10.27542,10.27368,10.2738,31.34,False
'2018-05-21T13:16:00',10.27198,10.27326,10.27063,10.27281,49.5,10.27374,10.27502,10.27241,10.27457,53.04,False
'2018-05-21T13:17:00',10.27245,10.27245,10.27049,10.27136,61.0,10.27383,10.27383,10.27211,10.27326,73.78,False
'2018-05-21T13:18:00',10.27136,10.27166,10.25273,10.25431,217.84,10.27324,10.27343,10.25515,10.25748,229.64,False
'2018-05-21T13:19:00',10.25437,10.2699,10.25424,10.26504,283.95,10.25754,10.27174,10.25754,10.26812,232.53,False
'2018-05-21T13:20:00',10.26501,10.26688,10.26316,10.26327,197.76,10.26812,10.2689,10.26521,10.26531,204.37,False
'2018-05-21T13:21:00',10.26331,10.26369,10.25599,10.25599,146.65,10.26536,10.26573,10.25757,10.25757,139.13,False
'2018-05-21T13:22:00',10.25592,10.25671,10.25575,10.25671,109.7,10.25757,10.25861,10.25741,10.25847,83.12,True
'2018-05-21T13:23:00',10.25674,10.26101,10.25629,10.25959,125.91,10.2585,10.26304,10.25817,10.26164,134.3,True
'2018-05-21T13:24:00',10.25923,10.2648,10.25871,10.2648,144.27,10.26127,10.26663,10.26075,10.26644,143.13,True
'2018-05-21T13:25:00',10.26492,10.26492,10.2566,10.25661,109.5,10.26644,10.26644,10.25893,10.25894,123.85,False
'2018-05-21T13:26:00',10.25672,10.25705,10.25306,10.25351,143.99,10.25877,10.25931,10.25508,10.25555,136.9,False
'2018-05-21T13:27:00',10.2524,10.25269,10.24739,10.24784,184.97,10.25445,10.25473,10.24973,10.24989,153.81,True
'2018-05-21T13:28:00',10.2479,10.26173,10.2479,10.26155,147.32,10.24994,10.26374,10.24994,10.26374,144.27,True
'2018-05-21T13:29:00',10.26144,10.26267,10.25596,10.25723,148.85,10.26374,10.26519,10.2583,10.25943,169.78,False
'2018-05-21T13:30:00',10.25731,10.26033,10.2572,10.25975,68.03,10.25951,10.26216,10.2594,10.26153,62.68,False
'2018-05-21T13:31:00',10.25975,10.25975,10.25484,10.25538,84.22,10.26156,10.26156,10.25714,10.25714,90.23,False
'2018-05-21T13:32:00',10.25536,10.25551,10.25522,10.25526,15.0,10.25712,10.2574,10.25702,10.25702,15.12,False
'2018-05-21T13:33:00',10.25524,10.25524,10.25116,10.25316,109.97,10.257,10.257,10.25291,10.25525,109.5,True
'2018-05-21T13:34:00',10.25301,10.26051,10.25301,10.25949,90.76,10.25528,10.26228,10.25528,10.26135,89.53,True
'2018-05-21T13:35:00',10.25957,10.26357,10.25957,10.26317,89.11,10.26135,10.26522,10.26134,10.26495,88.5,True
'2018-05-21T13:36:00',10.26314,10.26529,10.26314,10.26359,83.7,10.2649,10.26705,10.26484,10.26535,89.52,False
'2018-05-21T13:37:00',10.26359,10.26399,10.26034,10.26104,78.25,10.26535,10.26579,10.26239,10.26282,92.68,False
'2018-05-21T13:38:00',10.26108,10.26396,10.26108,10.26327,54.66,10.26284,10.26568,10.26284,10.26515,57.5,False
'2018-05-21T13:39:00',10.2631,10.26322,10.26219,10.26255,39.0,10.26525,10.26525,10.26405,10.26427,37.72,False
'2018-05-21T13:40:00',10.26255,10.26296,10.26235,10.2628,45.5,10.26425,10.26477,10.26425,10.26465,45.0,True
'2018-05-21T13:41:00',10.2628,10.26405,10.2618,10.2618,59.37,10.26465,10.26592,10.26349,10.26349,59.37,False
'2018-05-21T13:42:00',10.2618,10.26216,10.25476,10.25581,92.37,10.26341,10.26341,10.25646,10.25777,93.47,False
'2018-05-21T13:43:00',10.25581,10.25581,10.25007,10.25081,94.57,10.25766,10.25766,10.25214,10.25256,82.75,False
'2018-05-21T13:44:00',10.2508,10.25166,10.2507,10.25114,81.69,10.25256,10.25342,10.25231,10.25289,76.0,False
'2018-05-21T13:45:00',10.25107,10.25118,10.25026,10.25028,46.0,10.25283,10.25283,10.25198,10.25198,46.86,False
'2018-05-21T13:46:00',10.25038,10.25039,10.25013,10.25013,15.0,10.25198,10.25205,10.25167,10.25167,15.0,True
'2018-05-21T13:47:00',10.25016,10.2511,10.25015,10.25081,42.5,10.25167,10.25286,10.25167,10.25285,42.0,True
'2018-05-21T13:48:00',10.25084,10.25393,10.25084,10.25267,35.0,10.25282,10.25569,10.25271,10.25443,36.49,False
'2018-05-21T13:49:00',10.25273,10.25284,10.25101,10.25146,22.0,10.25449,10.2546,10.25277,10.25322,22.0,False
'2018-05-21T13:50:00',10.2515,10.25199,10.2515,10.25195,14.0,10.25326,10.25385,10.25326,10.25371,14.0,True
'2018-05-21T13:51:00',10.25196,10.25307,10.25193,10.25276,17.0,10.25372,10.25485,10.25369,10.25485,17.0,True
'2018-05-21T13:52:00',10.25276,10.25364,10.25276,10.25364,23.0,10.25481,10.25511,10.25481,10.25507,23.0,True
'2018-05-21T13:53:00',10.25364,10.25404,10.25306,10.25306,44.0,10.2553,10.25583,10.25458,10.25458,44.0,False
'2018-05-21T13:54:00',10.25298,10.25298,10.25151,10.25263,72.74,10.25458,10.25458,10.25331,10.25456,73.0,True
'2018-05-21T13:55:00',10.25281,10.25303,10.24887,10.24926,72.0,10.25456,10.25488,10.25056,10.25103,72.5,False
'2018-05-21T13:56:00',10.24935,10.24987,10.24892,10.24987,35.0,10.25113,10.25155,10.25074,10.25155,37.35,False
'2018-05-21T13:57:00',10.24927,10.24971,10.24884,10.24884,50.0,10.25059,10.25149,10.25059,10.2507,51.36,False
'2018-05-21T13:58:00',10.24875,10.2488,10.24833,10.2487,24.37,10.2507,10.2507,10.25009,10.25046,24.5,False
'2018-05-21T13:59:00',10.24871,10.24885,10.24866,10.24885,15.0,10.25047,10.25054,10.25043,10.25046,15.0,True
'2018-05-21T14:00:00',10.24885,10.25109,10.24826,10.24826,63.5,10.25061,10.25224,10.24996,10.24996,65.87,False
'2018-05-21T14:01:00',10.2482,10.24906,10.2482,10.24902,19.0,10.24996,10.25082,10.24995,10.25078,19.86,True
'2018-05-21T14:02:00',10.24902,10.25015,10.24891,10.24993,14.37,10.25076,10.25191,10.25067,10.25167,14.0,False
'2018-05-21T14:03:00',10.24982,10.24982,10.24958,10.24971,12.0,10.25158,10.2516,10.25135,10.25149,12.0,True
'2018-05-21T14:04:00',10.24974,10.25048,10.24928,10.24928,24.62,10.2515,10.25224,10.25104,10.25104,25.11,False
'2018-05-21T14:05:00',10.24914,10.24924,10.24896,10.24916,17.0,10.2509,10.251,10.25065,10.25065,17.0,True
'2018-05-21T14:06:00',10.24896,10.25088,10.24854,10.25088,42.0,10.25065,10.25264,10.24989,10.25264,42.0,True
'2018-05-21T14:07:00',10.25097,10.25122,10.24883,10.24917,71.5,10.25273,10.25298,10.25059,10.25104,73.61,False
'2018-05-21T14:08:00',10.24923,10.25049,10.24871,10.24924,54.0,10.25104,10.25224,10.25047,10.251,58.72,True
'2018-05-21T14:09:00',10.24932,10.2513,10.24927,10.24971,53.0,10.25108,10.25306,10.25103,10.25147,53.16,False
'2018-05-21T14:10:00',10.24975,10.25108,10.24975,10.25108,46.0,10.25194,10.25284,10.25178,10.25284,46.0,True
'2018-05-21T14:11:00',10.25117,10.25243,10.25117,10.25242,22.0,10.25295,10.25419,10.25295,10.25418,22.0,True
'2018-05-21T14:12:00',10.25247,10.25415,10.25239,10.25387,51.5,10.25423,10.2559,10.25415,10.25552,50.0,True
'2018-05-21T14:13:00',10.25387,10.25592,10.2536,10.25575,76.5,10.25562,10.25768,10.25555,10.25751,76.0,True
'2018-05-21T14:14:00',10.25573,10.25711,10.25408,10.25433,49.74,10.25751,10.25887,10.25601,10.25609,51.25,False
'2018-05-21T14:15:00',10.25424,10.2546,10.25387,10.25387,60.5,10.25619,10.25638,10.25586,10.25586,61.0,True
'2018-05-21T14:16:00',10.25381,10.25723,10.25351,10.2551,89.62,10.25586,10.25924,10.25527,10.25699,98.29,False
'2018-05-21T14:17:00',10.25509,10.25671,10.25501,10.25626,39.5,10.25695,10.2586,10.2569,10.25815,39.0,True
'2018-05-21T14:18:00',10.2562,10.257,10.25578,10.2567,38.5,10.25808,10.25874,10.25766,10.2587,38.0,True
'2018-05-21T14:19:00',10.2567,10.25875,10.2567,10.25847,34.0,10.25857,10.26036,10.25857,10.26023,34.0,True
'2018-05-21T14:20:00',10.25857,10.26013,10.25771,10.25784,43.0,10.26033,10.26189,10.25947,10.2596,43.0,True
'2018-05-21T14:21:00',10.25796,10.26057,10.2579,10.26054,77.0,10.25972,10.26233,10.25966,10.26232,78.36,True
'2018-05-21T14:22:00',10.26047,10.2607,10.2602,10.26021,16.0,10.26223,10.26248,10.26196,10.26197,16.0,False
'2018-05-21T14:23:00',10.26019,10.26047,10.25895,10.25916,32.0,10.26195,10.26223,10.26071,10.26092,33.24,False
'2018-05-21T14:24:00',10.25848,10.25848,10.25736,10.25766,44.0,10.26024,10.26024,10.25903,10.25903,44.75,False
'2018-05-21T14:25:00',10.25739,10.25749,10.25721,10.25744,34.0,10.25896,10.25913,10.25875,10.25913,35.5,False
'2018-05-21T14:26:00',10.25743,10.25747,10.25697,10.25736,38.0,10.25913,10.25916,10.25894,10.25915,37.24,False
'2018-05-21T14:27:00',10.25726,10.25727,10.25475,10.2552,52.5,10.25915,10.25918,10.25677,10.25721,53.62,False
'2018-05-21T14:28:00',10.25519,10.25579,10.25516,10.25543,23.0,10.2572,10.25774,10.25719,10.25743,24.5,True
'2018-05-21T14:29:00',10.25543,10.25741,10.25506,10.25741,57.0,10.25732,10.25989,10.25702,10.25989,58.96,True
'2018-05-21T14:30:00',10.25741,10.25776,10.25591,10.25596,47.0,10.25979,10.26001,10.2578,10.2578,50.47,False
'2018-05-21T14:31:00',10.25596,10.25616,10.25566,10.25576,63.27,10.25764,10.25823,10.25725,10.25762,54.5,True
'2018-05-21T14:32:00',10.25576,10.25643,10.25494,10.25585,68.05,10.25758,10.25845,10.25695,10.25786,53.5,False
'2018-05-21T14:33:00',10.25586,10.25623,10.25574,10.25623,70.05,10.25788,10.25828,10.25777,10.25824,47.5,True
'2018-05-21T14:34:00',10.25625,10.25689,10.25605,10.25653,160.5,10.25852,10.25886,10.25801,10.25869,99.5,True
'2018-05-21T14:35:00',10.25653,10.25698,10.25535,10.25675,90.17,10.25869,10.25891,10.25706,10.25891,70.5,True
'2018-05-21T14:36:00',10.25675,10.25708,10.25643,10.25707,54.88,10.25891,10.2591,10.25834,10.2591,40.0,False
'2018-05-21T14:37:00',10.25707,10.25708,10.25687,10.25694,45.72,10.2591,10.2591,10.25888,10.25895,32.0,True
'2018-05-21T14:38:00',10.25694,10.25719,10.25673,10.2571,39.13,10.25895,10.25926,10.25889,10.25913,29.0,False
'2018-05-21T14:39:00',10.25708,10.25708,10.25638,10.25638,54.46,10.25909,10.25909,10.25849,10.25849,43.0,False
'2018-05-21T14:40:00',10.2564,10.25668,10.25566,10.2558,61.95,10.25849,10.2587,10.25763,10.25792,45.5,False
'2018-05-21T14:41:00',10.25584,10.25602,10.2558,10.25602,43.75,10.25792,10.25796,10.25787,10.25796,34.0,True
'2018-05-21T14:42:00',10.25601,10.25667,10.25595,10.25662,45.75,10.25796,10.25866,10.25796,10.25866,32.5,True
'2018-05-21T14:43:00',10.25662,10.25717,10.25662,10.25717,31.8,10.25866,10.25919,10.25865,10.25919,26.0,True
'2018-05-21T14:44:00',10.25717,10.25754,10.25691,10.25744,81.85,10.25919,10.25943,10.25905,10.25939,58.0,False
'2018-05-21T14:45:00',10.25744,10.25746,10.25715,10.25718,79.41,10.25945,10.25946,10.25915,10.25919,55.0,False
'2018-05-21T14:46:00',10.25718,10.25727,10.25709,10.25727,64.17,10.25919,10.25921,10.25899,10.25909,48.0,True
'2018-05-21T14:47:00',10.25727,10.25754,10.25727,10.25727,67.53,10.25913,10.25945,10.25913,10.25921,50.0,False
'2018-05-21T14:48:00',10.25727,10.25736,10.25704,10.25727,66.16,10.25921,10.25939,10.25896,10.25908,50.0,True
'2018-05-21T14:49:00',10.25727,10.25785,10.25701,10.25784,57.59,10.25906,10.25973,10.2589,10.25972,46.0,True
'2018-05-21T14:50:00',10.25784,10.25804,10.25703,10.25729,77.3,10.25972,10.25973,10.25888,10.25921,63.0,False
'2018-05-21T14:51:00',10.25729,10.25729,10.25659,10.25659,55.44,10.25917,10.25917,10.2584,10.25846,41.0,False
'2018-05-21T14:52:00',10.25659,10.25682,10.25659,10.25659,62.33,10.25867,10.25869,10.25832,10.25846,46.0,False
'2018-05-21T14:53:00',10.25647,10.25647,10.25473,10.25509,29.07,10.25846,10.25846,10.25672,10.2569,25.5,False
'2018-05-21T14:54:00',10.25509,10.25538,10.25496,10.25501,57.96,10.25691,10.25729,10.25686,10.25686,45.5,False
'2018-05-21T14:55:00',10.25501,10.25501,10.25442,10.25468,65.16,10.25702,10.25702,10.2563,10.25657,47.0,False
'2018-05-21T14:56:00',10.2547,10.2547,10.2543,10.2543,52.97,10.25646,10.25657,10.25607,10.25622,39.0,False
'2018-05-21T14:57:00',10.25434,10.25436,10.25327,10.25376,45.99,10.25623,10.25623,10.25516,10.25551,45.5,True
'2018-05-21T14:58:00',10.2539,10.25598,10.25376,10.25551,54.0,10.25551,10.25794,10.25551,10.25725,54.38,False
'2018-05-21T14:59:00',10.25551,10.25602,10.25536,10.2559,27.0,10.25733,10.2578,10.25711,10.2578,27.0,False
'2018-05-21T15:00:00',10.25591,10.25599,10.25551,10.25551,17.0,10.25776,10.25776,10.25743,10.25743,17.0,False
'2018-05-21T15:01:00',10.25564,10.25573,10.25557,10.25564,10.0,10.25743,10.25749,10.25735,10.2574,10.0,True
'2018-05-21T15:02:00',10.2557,10.25621,10.2557,10.25577,23.0,10.2574,10.25805,10.2574,10.25753,23.0,False
'2018-05-21T15:03:00',10.25575,10.25589,10.25575,10.25589,8.0,10.25751,10.25767,10.25751,10.25765,8.0,True
'2018-05-21T15:04:00',10.25626,10.25643,10.25568,10.25569,26.0,10.2579,10.25801,10.25744,10.25745,26.0,False
'2018-05-21T15:05:00',10.25562,10.25562,10.25543,10.25543,9.0,10.25738,10.25738,10.25719,10.25719,9.0,True
'2018-05-21T15:06:00',10.25553,10.25604,10.25485,10.25604,54.0,10.25729,10.2578,10.25658,10.2578,54.0,True
'2018-05-21T15:07:00',10.25607,10.25616,10.25582,10.25588,15.0,10.25783,10.25793,10.25763,10.25764,15.0,False
'2018-05-21T15:08:00',10.25586,10.25593,10.25557,10.25576,14.5,10.25762,10.25776,10.25735,10.25776,14.0,True
'2018-05-21T15:09:00',10.25577,10.25616,10.25577,10.25593,28.5,10.25773,10.2579,10.25768,10.25769,28.0,True
'2018-05-21T15:10:00',10.2559,10.25773,10.25587,10.25725,33.5,10.25766,10.25949,10.25766,10.25901,33.0,False
'2018-05-21T15:11:00',10.25718,10.25731,10.2566,10.2571,27.5,10.25894,10.25907,10.25836,10.25886,27.5,False
'2018-05-21T15:12:00',10.25706,10.25714,10.25689,10.25689,9.0,10.25882,10.2589,10.25865,10.25865,9.0,False
'2018-05-21T15:13:00',10.25687,10.25687,10.25662,10.25678,16.0,10.25863,10.25867,10.2584,10.25856,16.0,False
'2018-05-21T15:14:00',10.2568,10.2568,10.2553,10.2553,28.0,10.25856,10.25856,10.25706,10.25706,28.0,False
'2018-05-21T15:15:00',10.25523,10.25579,10.25519,10.25565,18.0,10.25699,10.25755,10.25695,10.25741,18.0,True
'2018-05-21T15:16:00',10.25559,10.25651,10.25559,10.25651,13.0,10.25735,10.25823,10.25735,10.25823,13.0,True
'2018-05-21T15:17:00',10.25651,10.25707,10.25632,10.25707,46.0,10.2582,10.25888,10.2581,10.25887,46.0,True
'2018-05-21T15:18:00',10.25707,10.25728,10.25697,10.25715,136.0,10.2589,10.25899,10.25854,10.25891,136.0,False
'2018-05-21T15:19:00',10.25717,10.25727,10.25677,10.25694,78.0,10.25899,10.25899,10.25848,10.2586,78.0,True
'2018-05-21T15:20:00',10.25695,10.25819,10.25695,10.25761,66.5,10.25871,10.25973,10.25871,10.25951,66.5,False
'2018-05-21T15:21:00',10.25784,10.25784,10.25615,10.25661,56.5,10.25966,10.25967,10.25791,10.25843,57.75,False
'2018-05-21T15:22:00',10.25661,10.25678,10.25536,10.25558,50.0,10.25849,10.25853,10.25725,10.25725,50.5,False
'2018-05-21T15:23:00',10.2554,10.25585,10.25536,10.25585,23.0,10.25729,10.25771,10.25715,10.25771,23.0,True
'2018-05-21T15:24:00',10.25585,10.25689,10.25585,10.25643,37.5,10.2577,10.25872,10.2577,10.25818,37.0,False
'2018-05-21T15:25:00',10.25643,10.25677,10.25602,10.25676,59.0,10.2582,10.25842,10.25762,10.25833,62.24,True
'2018-05-21T15:26:00',10.25676,10.25676,10.25638,10.25675,28.0,10.25824,10.25849,10.25804,10.25832,31.33,True
'2018-05-21T15:27:00',10.25675,10.2568,10.25645,10.25665,173.0,10.25823,10.25846,10.25814,10.25839,198.89,False
'2018-05-21T15:28:00',10.25637,10.25637,10.256,10.25625,23.0,10.25826,10.25833,10.25782,10.25807,26.2,True
'2018-05-21T15:29:00',10.25628,10.25658,10.25608,10.25612,79.0,10.25816,10.25841,10.25801,10.25813,94.39,False
'2018-05-21T15:30:00',10.25612,10.25612,10.25326,10.25326,119.99,10.25792,10.25792,10.25508,10.25508,108.97,False
'2018-05-21T15:31:00',10.25305,10.25366,10.25295,10.25306,83.75,10.25502,10.25551,10.25496,10.25512,66.0,False
'2018-05-21T15:32:00',10.25306,10.25312,10.25188,10.2519,43.78,10.25502,10.25502,10.25383,10.25399,37.5,False
'2018-05-21T15:33:00',10.25186,10.25206,10.24927,10.24965,55.58,10.25388,10.254,10.25121,10.25143,61.29,False
'2018-05-21T15:34:00',10.24965,10.24994,10.24706,10.24792,84.57,10.25153,10.25178,10.24891,10.24957,85.61,False
'2018-05-21T15:35:00',10.24792,10.24792,10.24253,10.24271,97.11,10.24967,10.24979,10.24465,10.24473,99.54,False
'2018-05-21T15:36:00',10.24282,10.24431,10.24282,10.24308,77.37,10.24484,10.24608,10.24484,10.24497,77.87,False
'2018-05-21T15:37:00',10.24286,10.24296,10.24015,10.24021,59.74,10.24443,10.24463,10.24148,10.24153,59.7,False
'2018-05-21T15:38:00',10.24021,10.24076,10.23932,10.23955,74.5,10.24149,10.24186,10.24077,10.24099,74.0,True
'2018-05-21T15:39:00',10.2395,10.24088,10.23944,10.24088,40.5,10.24099,10.24264,10.24086,10.24264,40.0,True
'2018-05-21T15:40:00',10.24099,10.2447,10.24099,10.24308,89.62,10.24265,10.24645,10.24265,10.24496,92.78,True
'2018-05-21T15:41:00',10.24304,10.24757,10.24287,10.24737,58.5,10.24492,10.24946,10.24476,10.24925,58.0,True
'2018-05-21T15:42:00',10.24745,10.24768,10.24418,10.24428,64.5,10.24934,10.24957,10.24594,10.24604,71.16,False
'2018-05-21T15:43:00',10.24429,10.24448,10.24404,10.24431,32.5,10.24605,10.24633,10.24579,10.24607,33.11,True
'2018-05-21T15:44:00',10.24433,10.24491,10.24413,10.24413,61.5,10.24611,10.24633,10.24589,10.24589,62.49,False
'2018-05-21T15:45:00',10.24414,10.24416,10.24412,10.24412,6.0,10.2459,10.24592,10.24588,10.24588,6.0,False
'2018-05-21T15:46:00',10.24415,10.24415,10.24075,10.24075,55.37,10.24591,10.24591,10.24251,10.24251,55.0,False
'2018-05-21T15:47:00',10.24084,10.24096,10.24044,10.24076,36.0,10.24262,10.24275,10.2422,10.24252,36.74,True
'2018-05-21T15:48:00',10.24075,10.24157,10.24055,10.2414,43.0,10.24251,10.24333,10.24235,10.24322,43.5,True
'2018-05-21T15:49:00',10.2414,10.24201,10.24112,10.24138,26.0,10.2432,10.24377,10.24288,10.24314,26.5,False
'2018-05-21T15:50:00',10.2414,10.2414,10.23855,10.24076,87.25,10.24316,10.24316,10.24,10.24256,93.4,False
'2018-05-21T15:51:00',10.24076,10.24132,10.23942,10.23955,66.5,10.24263,10.24302,10.24115,10.24116,66.0,False
'2018-05-21T15:52:00',10.23948,10.24005,10.23931,10.23997,41.0,10.24116,10.24191,10.24107,10.24162,41.0,True
'2018-05-21T15:53:00',10.23997,10.24251,10.23993,10.24247,45.0,10.24153,10.24427,10.24151,10.24423,45.0,True
'2018-05-21T15:54:00',10.24243,10.24331,10.24199,10.24227,27.0,10.24419,10.24507,10.24392,10.24421,27.0,True
'2018-05-21T15:55:00',10.24231,10.24378,10.24225,10.24244,30.0,10.24407,10.24554,10.24406,10.2442,30.0,False
'2018-05-21T15:56:00',10.24239,10.24249,10.23855,10.23866,62.61,10.24415,10.24425,10.24017,10.24042,61.97,False
'2018-05-21T15:57:00',10.23869,10.24127,10.23869,10.23978,71.69,10.24045,10.24303,10.24045,10.24154,72.0,False
'2018-05-21T15:58:00',10.23978,10.23988,10.23954,10.2398,47.0,10.24151,10.24164,10.2414,10.24158,47.5,True
'2018-05-21T15:59:00',10.23979,10.24021,10.23739,10.2396,71.45,10.24155,10.24196,10.23911,10.24138,70.5,False
'2018-05-21T16:00:00',10.23951,10.23962,10.23783,10.23856,41.0,10.24127,10.24138,10.23957,10.24003,41.0,False
'2018-05-21T16:01:00',10.23827,10.23933,10.23739,10.2375,50.5,10.24003,10.24109,10.23874,10.23874,51.56,False
'2018-05-21T16:02:00',10.23744,10.23744,10.23728,10.23733,25.0,10.23874,10.23885,10.23854,10.23875,25.0,True
'2018-05-21T16:03:00',10.23733,10.23758,10.237,10.2375,52.87,10.23834,10.23914,10.23834,10.23887,52.0,True
'2018-05-21T16:04:00',10.23754,10.2381,10.23746,10.23765,36.37,10.23887,10.23986,10.23884,10.23917,36.0,False
'2018-05-21T16:05:00',10.2378,10.23781,10.23536,10.23564,64.0,10.23917,10.2394,10.23722,10.23726,64.0,False
'2018-05-21T16:06:00',10.23554,10.23591,10.23527,10.2354,44.0,10.23726,10.2377,10.23678,10.23701,43.0,False
'2018-05-21T16:07:00',10.2355,10.23551,10.23511,10.23539,39.24,10.23701,10.23711,10.23684,10.23711,38.5,True
'2018-05-21T16:08:00',10.23542,10.23798,10.23542,10.23765,31.85,10.23711,10.23974,10.23711,10.23941,30.37,False
'2018-05-21T16:09:00',10.23766,10.23766,10.2363,10.2363,24.0,10.23942,10.23942,10.23806,10.23806,24.0,False
'2018-05-21T16:10:00',10.2363,10.2363,10.2351,10.23514,19.37,10.23801,10.23801,10.23685,10.23685,19.0,False
'2018-05-21T16:11:00',10.23515,10.23573,10.23509,10.23549,24.74,10.23685,10.23725,10.23674,10.23719,26.0,True
'2018-05-21T16:12:00',10.23549,10.23806,10.23549,10.23786,51.0,10.23716,10.23963,10.23713,10.23961,52.5,True
'2018-05-21T16:13:00',10.23791,10.23936,10.23791,10.23891,64.5,10.23967,10.24107,10.23967,10.24055,65.0,False
'2018-05-21T16:14:00',10.23891,10.23891,10.23873,10.23879,18.0,10.24053,10.24063,10.24042,10.24046,19.5,True
'2018-05-21T16:15:00',10.23878,10.23966,10.23867,10.23941,25.0,10.24046,10.24125,10.24039,10.24117,25.5,True
'2018-05-21T16:16:00',10.23939,10.24271,10.23877,10.24271,87.6,10.24115,10.24429,10.24052,10.24415,88.62,True
'2018-05-21T16:17:00',10.24271,10.24323,10.23917,10.23982,93.61,10.24411,10.24499,10.24109,10.24156,93.9,False
'2018-05-21T16:18:00',10.23983,10.24064,10.23926,10.24019,77.0,10.24156,10.24258,10.24108,10.24213,76.5,True
'2018-05-21T16:19:00',10.24028,10.24184,10.24009,10.24184,45.0,10.24213,10.24357,10.24188,10.24357,45.0,True
'2018-05-21T16:20:00',10.24179,10.24192,10.24113,10.24113,39.5,10.24355,10.24368,10.24296,10.24296,39.3,True
'2018-05-21T16:21:00',10.24114,10.2428,10.24092,10.24247,64.55,10.24296,10.24443,10.24257,10.24436,64.0,True
'2018-05-21T16:22:00',10.2426,10.2434,10.24239,10.24307,47.12,10.24442,10.24527,10.24437,10.24495,47.74,True
'2018-05-21T16:23:00',10.24302,10.24642,10.24302,10.2457,55.6,10.2449,10.24842,10.2449,10.24746,53.24,False
'2018-05-21T16:24:00',10.24534,10.24546,10.2394,10.24039,76.1,10.24706,10.24706,10.24203,10.2423,68.22,False
'2018-05-21T16:25:00',10.24041,10.24104,10.23896,10.24093,29.0,10.2423,10.2428,10.24084,10.24271,29.0,False
'2018-05-21T16:26:00',10.24085,10.24085,10.23817,10.23848,46.0,10.24261,10.24261,10.24007,10.24007,46.0,False
'2018-05-21T16:27:00',10.23848,10.23987,10.23791,10.23927,47.0,10.24011,10.24114,10.23954,10.24103,47.0,False
'2018-05-21T16:28:00',10.23923,10.23923,10.2376,10.23784,33.0,10.24099,10.24099,10.23936,10.23963,33.0,True
'2018-05-21T16:29:00',10.23788,10.24091,10.23788,10.24066,44.0,10.23963,10.24264,10.23963,10.24242,44.0,False
'2018-05-21T16:30:00',10.24055,10.24055,10.23963,10.24025,30.0,10.24233,10.24233,10.2414,10.24201,30.0,False
'2018-05-21T16:31:00',10.24015,10.24015,10.2392,10.23922,15.0,10.24191,10.24191,10.24096,10.24118,15.0,False
'2018-05-21T16:32:00',10.23923,10.23923,10.23493,10.23535,41.34,10.24116,10.24116,10.23696,10.23722,40.6,False
'2018-05-21T16:33:00',10.23535,10.23654,10.23535,10.23603,38.6,10.23723,10.23845,10.23723,10.23791,38.5,True
'2018-05-21T16:34:00',10.23609,10.2368,10.23601,10.23624,50.37,10.23794,10.23867,10.2379,10.23813,50.0,False
'2018-05-21T16:35:00',10.23623,10.2367,10.2358,10.23636,43.0,10.23812,10.23858,10.23785,10.23839,44.5,True
'2018-05-21T16:36:00',10.23636,10.2374,10.23627,10.23726,50.9,10.23834,10.23917,10.23834,10.2391,49.5,True
'2018-05-21T16:37:00',10.23725,10.23782,10.2369,10.23733,89.0,10.23908,10.23968,10.2388,10.23913,90.5,False
'2018-05-21T16:38:00',10.23728,10.23774,10.23719,10.23759,27.12,10.23913,10.23961,10.23895,10.23947,27.0,False
'2018-05-21T16:39:00',10.23765,10.23765,10.23725,10.23761,24.5,10.23947,10.23954,10.23891,10.23946,24.0,True
'2018-05-21T16:40:00',10.23761,10.23839,10.23761,10.23823,26.0,10.23952,10.24004,10.2395,10.24004,28.5,True
'2018-05-21T16:41:00',10.2381,10.23957,10.23801,10.23957,31.0,10.24004,10.24075,10.23993,10.24071,34.23,True
'2018-05-21T16:42:00',10.23957,10.23957,10.23714,10.23803,52.0,10.24078,10.2409,10.23899,10.23979,55.1,False
'2018-05-21T16:43:00',10.23803,10.2382,10.2376,10.23809,52.0,10.23985,10.24026,10.23972,10.23997,56.9,True
'2018-05-21T16:44:00',10.23809,10.23879,10.23809,10.23879,44.0,10.23999,10.24068,10.23999,10.24068,50.03,True
'2018-05-21T16:45:00',10.23879,10.23905,10.23861,10.23893,55.5,10.24047,10.24109,10.24047,10.24103,64.01,False
'2018-05-21T16:46:00',10.23893,10.23903,10.23685,10.23686,41.5,10.24098,10.24098,10.23864,10.23864,46.56,False
'2018-05-21T16:47:00',10.23686,10.23736,10.23686,10.23736,34.0,10.2386,10.23918,10.2386,10.23918,39.69,True
'2018-05-21T16:48:00',10.23713,10.238,10.23713,10.238,33.1,10.23918,10.2397,10.23907,10.23969,34.09,True
'2018-05-21T16:49:00',10.23802,10.23844,10.23685,10.23774,61.47,10.23991,10.24033,10.23831,10.23963,63.97,False
'2018-05-21T16:50:00',10.23775,10.23783,10.23762,10.23771,9.0,10.23966,10.23978,10.2395,10.2396,9.0,True
'2018-05-21T16:51:00',10.23778,10.23846,10.23763,10.23836,26.2,10.23967,10.24035,10.23952,10.24031,25.0,True
'2018-05-21T16:52:00',10.23836,10.23895,10.23788,10.23788,36.6,10.24036,10.24075,10.23976,10.23977,36.0,False
'2018-05-21T16:53:00',10.23785,10.23785,10.23466,10.23524,52.78,10.23974,10.23974,10.23654,10.23654,45.07,False
'2018-05-21T16:54:00',10.2353,10.23606,10.2353,10.23606,33.12,10.23654,10.23777,10.23654,10.23724,33.5,True
'2018-05-21T16:55:00',10.23596,10.23622,10.23531,10.23545,61.83,10.23724,10.23794,10.23681,10.23717,59.0,False
'2018-05-21T16:56:00',10.23545,10.23601,10.23531,10.2357,48.93,10.23715,10.23774,10.23707,10.2376,44.0,True
'2018-05-21T16:57:00',10.2357,10.23682,10.23548,10.23672,81.09,10.23737,10.23858,10.23724,10.23845,89.77,True
'2018-05-21T16:58:00',10.23661,10.23722,10.2361,10.23709,43.1,10.23839,10.23878,10.23791,10.23854,44.72,False
'2018-05-21T16:59:00',10.23711,10.23712,10.23503,10.23554,88.34,10.23854,10.2389,10.2366,10.23704,88.34,False
'2018-05-21T17:00:00',10.23554,10.23588,10.23296,10.23368,282.13,10.23684,10.23774,10.23488,10.23544,214.21,False
'2018-05-21T17:01:00',10.23367,10.23495,10.23257,10.23444,161.49,10.23545,10.23665,10.23421,10.2362,136.53,False
'2018-05-21T17:02:00',10.23454,10.23493,10.23204,10.23324,106.14,10.2363,10.23669,10.23399,10.23521,118.28,False
'2018-05-21T17:03:00',10.23326,10.23443,10.23246,10.2343,55.0,10.23537,10.23619,10.23421,10.23606,60.44,True
'2018-05-21T17:04:00',10.23433,10.23457,10.23339,10.23415,26.5,10.23609,10.23633,10.23517,10.23591,27.23,False
'2018-05-21T17:05:00',10.23414,10.23414,10.23312,10.23312,37.5,10.23585,10.23587,10.23488,10.23488,37.34,False
'2018-05-21T17:06:00',10.23321,10.23358,10.23288,10.23305,32.0,10.23511,10.23519,10.23464,10.23481,35.1,False
'2018-05-21T17:07:00',10.23303,10.23344,10.23303,10.2332,25.0,10.23479,10.23516,10.23479,10.23496,25.11,True
'2018-05-21T17:08:00',10.23319,10.23343,10.23282,10.23295,39.5,10.23495,10.23522,10.23469,10.23469,40.24,True
'2018-05-21T17:09:00',10.23299,10.23351,10.23282,10.23345,22.87,10.23469,10.23526,10.23468,10.23526,22.5,True
'2018-05-21T17:10:00',10.23353,10.23359,10.23256,10.23275,18.0,10.23526,10.23529,10.23399,10.23441,19.0,False
'2018-05-21T17:11:00',10.23275,10.23296,10.23264,10.23296,37.0,10.23438,10.23472,10.23425,10.23472,37.0,True
'2018-05-21T17:12:00',10.23285,10.23301,10.23285,10.23298,30.5,10.23475,10.23486,10.23456,10.23486,30.0,True
'2018-05-21T17:13:00',10.23298,10.23306,10.2327,10.2329,36.0,10.23483,10.23486,10.23457,10.23474,36.0,True
'2018-05-21T17:14:00',10.23299,10.23364,10.2328,10.23325,25.5,10.23474,10.23539,10.23468,10.23531,28.59,True
'2018-05-21T17:15:00',10.2333,10.23719,10.23319,10.23719,61.18,10.23519,10.23937,10.23517,10.23908,64.69,False
'2018-05-21T17:16:00',10.23707,10.23726,10.23526,10.2353,52.37,10.23896,10.23914,10.23714,10.23718,61.66,False
'2018-05-21T17:17:00',10.2353,10.23546,10.23517,10.23542,19.0,10.23718,10.23734,10.23706,10.23731,21.59,True
'2018-05-21T17:18:00',10.23546,10.23606,10.23546,10.23588,26.0,10.23735,10.23795,10.23735,10.23777,33.68,False
'2018-05-21T17:19:00',10.23579,10.23579,10.23524,10.23533,41.0,10.23767,10.23767,10.23711,10.23722,54.84,False
'2018-05-21T17:20:00',10.23533,10.23533,10.23466,10.23477,37.0,10.23722,10.23722,10.23655,10.23666,49.33,False
'2018-05-21T17:21:00',10.23483,10.23484,10.23455,10.23484,26.0,10.23671,10.23671,10.23642,10.23654,32.68,True
'2018-05-21T17:22:00',10.23484,10.23509,10.23484,10.23509,60.0,10.23653,10.23653,10.23648,10.23653,60.0,True
'2018-05-21T17:23:00',10.23516,10.23544,10.23516,10.23521,43.0,10.23653,10.2371,10.23653,10.2371,70.23,True
'2018-05-21T17:24:00',10.23521,10.23633,10.23453,10.23608,106.43,10.2371,10.23791,10.23642,10.23785,130.81,True
'2018-05-21T17:25:00',10.23615,10.23681,10.23608,10.23681,23.37,10.23785,10.23852,10.23785,10.23852,25.71,True
'2018-05-21T17:26:00',10.23689,10.23749,10.23681,10.23744,50.0,10.23855,10.23909,10.23853,10.23894,55.18,True
'2018-05-21T17:27:00',10.23734,10.23781,10.23734,10.23774,37.0,10.23912,10.23945,10.23902,10.2394,42.44,True
'2018-05-21T17:28:00',10.23773,10.23842,10.23771,10.23815,32.0,10.2394,10.23993,10.2394,10.23984,44.16,True
'2018-05-21T17:29:00',10.23815,10.23844,10.23815,10.23833,42.0,10.23989,10.24002,10.23986,10.23992,54.68,True
'2018-05-21T17:30:00',10.23833,10.23948,10.23808,10.23892,59.37,10.23992,10.2408,10.23957,10.24038,77.49,False
'2018-05-21T17:31:00',10.23892,10.23922,10.23892,10.23922,13.0,10.24039,10.24064,10.24039,10.24063,13.87,True
'2018-05-21T17:32:00',10.23937,10.23937,10.23924,10.23927,9.0,10.24068,10.24068,10.24062,10.24068,9.87,False
'2018-05-21T17:33:00',10.23927,10.23927,10.23803,10.23831,32.0,10.2408,10.2408,10.23989,10.24009,42.38,False
'2018-05-21T17:34:00',10.23831,10.23885,10.23788,10.23788,41.74,10.24009,10.24065,10.23977,10.23977,56.6,False
'2018-05-21T17:35:00',10.23787,10.23804,10.23787,10.23802,26.5,10.23975,10.23988,10.23975,10.23983,35.62,True
'2018-05-21T17:36:00',10.23801,10.23833,10.238,10.23831,17.0,10.23983,10.23999,10.23974,10.23999,27.47,True
'2018-05-21T17:37:00',10.23844,10.23866,10.23817,10.2384,38.0,10.23999,10.24022,10.23984,10.24004,53.75,False
'2018-05-21T17:38:00',10.23845,10.23857,10.23839,10.23848,37.0,10.24002,10.24015,10.23994,10.24004,59.06,True
'2018-05-21T17:39:00',10.23849,10.23871,10.23847,10.23851,35.0,10.24004,10.24029,10.24004,10.24014,53.77,True
'2018-05-21T17:40:00',10.23851,10.23905,10.23851,10.23903,12.0,10.24014,10.24045,10.24014,10.24044,15.45,True
'2018-05-21T17:41:00',10.23903,10.23953,10.23903,10.23945,22.0,10.24044,10.24095,10.24041,10.24095,30.35,True
'2018-05-21T17:42:00',10.23945,10.24151,10.23942,10.24149,66.87,10.24089,10.24316,10.24089,10.24288,91.72,False
'2018-05-21T17:43:00',10.24149,10.24149,10.24097,10.24119,21.0,10.24308,10.24308,10.24248,10.24248,26.59,False
'2018-05-21T17:44:00',10.2409,10.24112,10.24011,10.24023,59.74,10.24247,10.24247,10.24181,10.24181,78.98,False
'2018-05-21T17:45:00',10.24023,10.24061,10.24018,10.24031,30.0,10.24181,10.24216,10.24179,10.24186,41.1,False
'2018-05-21T17:46:00',10.24031,10.24031,10.2397,10.2397,39.0,10.24186,10.24186,10.24146,10.24146,53.43,False
'2018-05-21T17:47:00',10.2397,10.2397,10.23882,10.23886,77.0,10.24146,10.24148,10.24059,10.24062,108.16,False
'2018-05-21T17:48:00',10.23886,10.23901,10.23798,10.23805,50.0,10.24062,10.24077,10.23976,10.23979,73.04,False
'2018-05-21T17:49:00',10.23805,10.23837,10.2379,10.23825,53.61,10.23979,10.24012,10.23969,10.24001,72.0,False
'2018-05-21T17:50:00',10.23824,10.23828,10.23816,10.23828,15.23,10.24,10.24002,10.23992,10.23996,19.81,True
'2018-05-21T17:51:00',10.23825,10.23838,10.23804,10.23804,43.88,10.23996,10.24007,10.2398,10.2398,38.0,False
'2018-05-21T17:52:00',10.23804,10.23825,10.23804,10.23805,32.37,10.2398,10.24001,10.23972,10.23972,43.26,False
'2018-05-21T17:53:00',10.238,10.23807,10.23786,10.23805,27.0,10.23972,10.23981,10.23963,10.23981,33.67,True
'2018-05-21T17:54:00',10.23807,10.23824,10.23805,10.2382,22.37,10.23981,10.23995,10.23981,10.23992,31.82,True
'2018-05-21T17:55:00',10.23818,10.23829,10.23798,10.23821,49.24,10.23984,10.23997,10.2397,10.23992,65.07,False
'2018-05-21T17:56:00',10.23821,10.23828,10.23792,10.23808,43.74,10.23992,10.23999,10.23966,10.23981,57.62,False
'2018-05-21T17:57:00',10.23811,10.23821,10.23791,10.23811,52.0,10.23981,10.23996,10.23972,10.23987,66.69,True
'2018-05-21T17:58:00',10.23816,10.2388,10.23797,10.23856,83.18,10.2399,10.24056,10.23985,10.24032,69.54,True
'2018-05-21T17:59:00',10.23856,10.24019,10.23856,10.24006,51.92,10.24039,10.24195,10.24039,10.24164,51.19,True
'2018-05-21T18:00:00',10.24006,10.24219,10.24006,10.24189,76.62,10.24154,10.24369,10.24154,10.24354,57.5,False
'2018-05-21T18:01:00',10.24189,10.24218,10.24157,10.24173,31.98,10.24354,10.24354,10.24314,10.24334,30.0,True
'2018-05-21T18:02:00',10.24161,10.24239,10.24143,10.24218,48.88,10.24324,10.24394,10.24304,10.24394,40.0,False
'2018-05-21T18:03:00',10.24178,10.24178,10.24131,10.24159,26.03,10.24346,10.24346,10.24311,10.24335,19.0,True
'2018-05-21T18:04:00',10.24163,10.24204,10.24131,10.24131,32.52,10.24344,10.2438,10.24251,10.24251,24.0,False
'2018-05-21T18:05:00',10.24131,10.24131,10.2409,10.24096,29.52,10.24251,10.24252,10.24251,10.24252,22.0,False
'2018-05-21T18:06:00',10.24096,10.24099,10.23998,10.24009,32.88,10.24251,10.24251,10.2415,10.2415,24.0,False
'2018-05-21T18:07:00',10.24002,10.24002,10.23999,10.24002,16.08,10.2415,10.2415,10.2415,10.2415,12.0,True
'2018-05-21T18:08:00',10.24001,10.24015,10.23999,10.23999,16.44,10.2415,10.24151,10.2415,10.2415,12.0,False
'2018-05-21T18:09:00',10.24001,10.24007,10.24001,10.24003,15.07,10.2415,10.2415,10.2415,10.2415,11.0,True
'2018-05-21T18:10:00',10.24008,10.24008,10.23979,10.24002,46.23,10.24184,10.24194,10.2415,10.2415,34.0,False
'2018-05-21T18:11:00',10.24002,10.24016,10.24002,10.24006,19.81,10.2415,10.2415,10.2415,10.2415,15.0,True
'2018-05-21T18:12:00',10.24003,10.24005,10.2398,10.24003,24.79,10.24192,10.24196,10.24184,10.24184,18.5,True
'2018-05-21T18:13:00',10.24003,10.24017,10.23991,10.23999,29.04,10.24184,10.24192,10.24134,10.24144,24.0,False
'2018-05-21T18:14:00',10.23987,10.23987,10.2382,10.2382,78.4,10.2415,10.2415,10.24044,10.24044,64.12,False
'2018-05-21T18:15:00',10.2382,10.23985,10.23797,10.23985,96.43,10.24044,10.2415,10.24013,10.2415,67.5,True
'2018-05-21T18:16:00',10.23987,10.23998,10.23976,10.23987,8.0,10.2415,10.24151,10.24144,10.2415,8.0,True
'2018-05-21T18:17:00',10.23988,10.24021,10.23965,10.23998,20.37,10.2415,10.24151,10.2415,10.2415,20.0,False
'2018-05-21T18:18:00',10.23993,10.24013,10.23987,10.23999,10.0,10.2415,10.24151,10.2415,10.2415,10.0,False
'2018-05-21T18:19:00',10.23995,10.23998,10.23977,10.23998,8.0,10.2415,10.2415,10.2415,10.2415,8.0,True
'2018-05-21T18:20:00',10.23992,10.24007,10.23992,10.24001,26.18,10.2415,10.24151,10.2415,10.2415,21.0,True
'2018-05-21T18:21:00',10.24009,10.24026,10.24009,10.24026,22.42,10.2415,10.24202,10.2415,10.24202,16.0,True
'2018-05-21T18:22:00',10.24016,10.24035,10.24011,10.24015,37.88,10.24192,10.24199,10.2415,10.2415,25.0,False
'2018-05-21T18:23:00',10.24019,10.24033,10.24019,10.24033,14.33,10.2415,10.24151,10.2415,10.24151,11.0,True
'2018-05-21T18:24:00',10.24044,10.24044,10.24024,10.24027,9.34,10.24151,10.24151,10.2415,10.2415,7.0,False
'2018-05-21T18:25:00',10.24015,10.24015,10.23998,10.24005,31.51,10.2415,10.24179,10.2415,10.2415,23.0,False
'2018-05-21T18:26:00',10.24005,10.2401,10.23998,10.2401,19.18,10.2415,10.2415,10.2415,10.2415,14.0,True
'2018-05-21T18:27:00',10.2401,10.24039,10.23996,10.24039,30.77,10.2415,10.24198,10.2415,10.24198,22.0,False
'2018-05-21T18:28:00',10.24039,10.24039,10.24022,10.24027,12.48,10.2415,10.24151,10.2415,10.2415,11.0,True
'2018-05-21T18:29:00',10.24038,10.24045,10.24009,10.24009,30.14,10.2415,10.2415,10.2415,10.2415,22.0,False
'2018-05-21T18:30:00',10.24009,10.24034,10.24009,10.24034,13.72,10.2415,10.2415,10.2415,10.2415,11.0,True
'2018-05-21T18:31:00',10.24036,10.24046,10.24011,10.24011,12.0,10.2415,10.24218,10.2415,10.2415,12.0,False
'2018-05-21T18:32:00',10.24006,10.2401,10.23993,10.24002,18.85,10.2415,10.24178,10.2415,10.24178,17.0,True
'2018-05-21T18:33:00',10.24007,10.24017,10.24002,10.24004,18.6,10.24183,10.24183,10.2415,10.2415,17.0,False
'2018-05-21T18:34:00',10.24011,10.24015,10.23999,10.23999,12.37,10.2415,10.24151,10.2415,10.2415,12.0,False
'2018-05-21T18:35:00',10.24001,10.24001,10.23931,10.23977,33.19,10.2415,10.24151,10.24107,10.2415,29.37,False
'2018-05-21T18:36:00',10.23976,10.23997,10.23976,10.2398,10.0,10.2415,10.2415,10.2415,10.2415,10.0,False
'2018-05-21T18:37:00',10.23982,10.2399,10.23969,10.2399,7.0,10.2415,10.2415,10.24145,10.2415,7.0,True
'2018-05-21T18:38:00',10.23982,10.23994,10.23979,10.23994,8.0,10.2415,10.2415,10.2415,10.2415,8.0,True
'2018-05-21T18:39:00',10.2399,10.24027,10.2399,10.24027,36.65,10.2415,10.24181,10.2415,10.24151,30.0,True
'2018-05-21T18:40:00',10.24027,10.24086,10.23988,10.2399,37.26,10.2415,10.24157,10.2415,10.2415,29.0,False
'2018-05-21T18:41:00',10.23993,10.23997,10.23984,10.23991,14.33,10.2415,10.2415,10.2415,10.2415,11.0,True
'2018-05-21T18:42:00',10.23995,10.2401,10.23989,10.23999,28.56,10.2415,10.24151,10.2415,10.2415,24.0,False
'2018-05-21T18:43:00',10.23998,10.2401,10.23993,10.23995,19.71,10.2415,10.24151,10.2415,10.2415,17.0,True
'2018-05-21T18:44:00',10.23995,10.24009,10.23995,10.23995,16.07,10.24171,10.24185,10.2415,10.2415,12.0,False
'2018-05-21T18:45:00',10.23998,10.24005,10.23994,10.23998,24.3,10.2415,10.24151,10.2415,10.2415,20.0,True
'2018-05-21T18:46:00',10.23999,10.23999,10.23989,10.23991,11.96,10.2415,10.2418,10.2415,10.2418,9.0,True
'2018-05-21T18:47:00',10.23985,10.24007,10.23985,10.23994,42.26,10.24174,10.24192,10.24148,10.2415,34.0,False
'2018-05-21T18:48:00',10.23994,10.23994,10.23965,10.23981,22.0,10.24145,10.2415,10.24118,10.2415,22.0,True
'2018-05-21T18:49:00',10.23984,10.24,10.23984,10.23989,17.0,10.2415,10.24188,10.2415,10.2415,18.6,False
'2018-05-21T18:50:00',10.2399,10.2399,10.23987,10.23987,5.37,10.2415,10.24176,10.2415,10.24176,5.37,True
'2018-05-21T18:51:00',10.23957,10.24,10.23957,10.23987,8.37,10.24195,10.24199,10.24176,10.24176,10.22,True
'2018-05-21T18:52:00',10.23989,10.24008,10.23987,10.23987,7.0,10.24177,10.24199,10.2415,10.2415,7.74,False
'2018-05-21T18:53:00',10.23998,10.23998,10.2388,10.23907,47.49,10.2415,10.24151,10.24058,10.24094,51.43,False
'2018-05-21T18:54:00',10.23903,10.23912,10.23872,10.23909,16.0,10.24094,10.24094,10.24068,10.24085,16.12,True
'2018-05-21T18:55:00',10.23911,10.23992,10.23903,10.23992,31.08,10.24087,10.24151,10.24079,10.2415,28.74,False
'2018-05-21T18:56:00',10.23956,10.23956,10.2387,10.23891,31.74,10.24132,10.24132,10.24046,10.24064,31.5,False
'2018-05-21T18:57:00',10.23891,10.23903,10.23855,10.23871,26.37,10.24065,10.24075,10.24031,10.24034,26.37,False
'2018-05-21T18:58:00',10.23871,10.23885,10.23796,10.23885,14.86,10.24033,10.24061,10.23972,10.24061,14.0,True
'2018-05-21T18:59:00',10.23887,10.23902,10.23886,10.23902,7.37,10.24063,10.2408,10.24063,10.2408,7.0,True
'2018-05-21T19:00:00',10.23886,10.23898,10.2369,10.2369,55.36,10.241,10.24109,10.23916,10.23916,54.53,False
'2018-05-21T19:01:00',10.23682,10.23745,10.23658,10.23658,76.14,10.23916,10.23982,10.23884,10.23884,68.95,False
'2018-05-21T19:02:00',10.23641,10.23664,10.23641,10.23655,17.07,10.23861,10.2387,10.2386,10.23863,12.85,False
'2018-05-21T19:03:00',10.23644,10.23646,10.23641,10.23645,15.2,10.23864,10.23866,10.2386,10.23865,12.85,True
'2018-05-21T19:04:00',10.23643,10.23658,10.23643,10.23657,21.19,10.23864,10.23877,10.23864,10.23873,19.33,True
'2018-05-21T19:05:00',10.23666,10.23922,10.23629,10.23922,56.21,10.23878,10.2415,10.23855,10.2415,52.35,True
'2018-05-21T19:06:00',10.23934,10.23934,10.23868,10.23868,67.5,10.2415,10.24151,10.24112,10.24118,74.19,False
'2018-05-21T19:07:00',10.23868,10.2389,10.23866,10.2389,39.36,10.24118,10.24136,10.24114,10.24129,49.61,True
'2018-05-21T19:08:00',10.2389,10.23909,10.23868,10.23896,40.24,10.24129,10.2415,10.24114,10.24144,46.97,True
'2018-05-21T19:09:00',10.23896,10.23912,10.23887,10.23912,32.27,10.24144,10.2415,10.24135,10.2415,38.85,True
'2018-05-21T19:10:00',10.23909,10.23964,10.23909,10.23953,38.89,10.2415,10.2418,10.2415,10.2415,34.46,False
'2018-05-21T19:11:00',10.23954,10.23965,10.23922,10.23933,50.84,10.2415,10.24151,10.2415,10.2415,38.48,False
'2018-05-21T19:12:00',10.23939,10.23953,10.23939,10.2395,33.51,10.2415,10.2415,10.2415,10.2415,25.0,True
'2018-05-21T19:13:00',10.23958,10.23973,10.23921,10.23939,30.18,10.2415,10.24151,10.2415,10.2415,26.48,False
'2018-05-21T19:14:00',10.23939,10.23973,10.23916,10.23954,54.34,10.2415,10.24151,10.2415,10.2415,41.23,True
'2018-05-21T19:15:00',10.2395,10.24008,10.2395,10.24008,52.63,10.2415,10.24151,10.2415,10.2415,41.0,False
'2018-05-21T19:16:00',10.24,10.24,10.23896,10.23948,39.27,10.2415,10.2415,10.24086,10.2415,33.58,False
'2018-05-21T19:17:00',10.23948,10.23948,10.23918,10.23925,25.29,10.2415,10.2415,10.2415,10.2415,19.98,False
'2018-05-21T19:18:00',10.23925,10.23925,10.23922,10.23922,29.4,10.2415,10.24162,10.2415,10.24162,35.48,True
'2018-05-21T19:19:00',10.23922,10.23938,10.23915,10.23926,37.99,10.24162,10.24177,10.24148,10.24155,47.25,False
'2018-05-21T19:20:00',10.23912,10.23937,10.23912,10.23924,25.29,10.24143,10.2417,10.24143,10.24164,29.6,False
'2018-05-21T19:21:00',10.23924,10.23924,10.23843,10.23843,39.36,10.24164,10.24164,10.24091,10.24091,47.07,False
'2018-05-21T19:22:00',10.23832,10.23832,10.23808,10.23808,37.14,10.2408,10.2408,10.24051,10.24051,37.68,False
'2018-05-21T19:23:00',10.23808,10.23808,10.23671,10.23671,50.5,10.24055,10.24055,10.23918,10.23919,45.19,False
'2018-05-21T19:24:00',10.23667,10.23667,10.23634,10.23648,47.81,10.23915,10.23915,10.23886,10.23896,47.03,False
'2018-05-21T19:25:00',10.23651,10.23656,10.23634,10.23634,47.64,10.23899,10.23904,10.2388,10.2388,46.11,False
'2018-05-21T19:26:00',10.23639,10.23656,10.23629,10.23644,38.19,10.2388,10.23898,10.23871,10.23877,36.51,False
'2018-05-21T19:27:00',10.23644,10.23644,10.23642,10.23642,19.07,10.23877,10.23884,10.23877,10.23884,16.98,True
'2018-05-21T19:28:00',10.23642,10.23648,10.23635,10.23648,18.96,10.23884,10.23884,10.2388,10.23883,18.57,False
'2018-05-21T19:29:00',10.23637,10.2364,10.23632,10.23637,29.07,10.23883,10.23888,10.2387,10.23885,27.93,False
'2018-05-21T19:30:00',10.23642,10.23642,10.2363,10.23637,16.72,10.2388,10.23881,10.23868,10.23881,13.09,True
'2018-05-21T19:31:00',10.23644,10.23706,10.23644,10.23706,40.89,10.23881,10.23943,10.23881,10.23943,41.71,True
'2018-05-21T19:32:00',10.23711,10.23756,10.23705,10.23756,47.6,10.23945,10.23994,10.23945,10.23994,53.44,True
'2018-05-21T19:33:00',10.23756,10.23789,10.23756,10.23779,49.95,10.23994,10.24029,10.23994,10.2402,59.96,True
'2018-05-21T19:34:00',10.23779,10.23796,10.23622,10.23622,59.12,10.2402,10.2403,10.2384,10.2384,54.74,False
'2018-05-21T19:35:00',10.2362,10.2362,10.2357,10.2357,25.96,10.2384,10.2384,10.23785,10.23785,21.44,False
'2018-05-21T19:36:00',10.23565,10.23565,10.23533,10.23533,27.96,10.23785,10.23785,10.23742,10.23742,22.09,True
'2018-05-21T19:37:00',10.23533,10.2363,10.23533,10.23594,55.11,10.23742,10.23811,10.23742,10.23808,78.7,False
'2018-05-21T19:38:00',10.236,10.23612,10.23559,10.2356,22.74,10.23797,10.23811,10.23785,10.2379,31.42,False
'2018-05-21T19:39:00',10.2356,10.23583,10.23558,10.23561,18.74,10.23793,10.23798,10.23784,10.23784,24.79,False
'2018-05-21T19:40:00',10.23561,10.23576,10.23561,10.23564,5.0,10.23782,10.23798,10.23782,10.23791,6.85,True
'2018-05-21T19:41:00',10.23556,10.23584,10.23555,10.23571,10.49,10.23779,10.23792,10.23779,10.2379,13.7,True
'2018-05-21T19:42:00',10.23571,10.23598,10.23559,10.23575,21.0,10.23791,10.23805,10.23779,10.23805,29.27,False
'2018-05-21T19:43:00',10.23567,10.2358,10.23563,10.2357,11.73,10.23783,10.23792,10.23774,10.23781,14.7,True
'2018-05-21T19:44:00',10.2358,10.23598,10.23564,10.23564,37.18,10.23785,10.23797,10.23785,10.23797,42.5,True
'2018-05-21T19:45:00',10.23564,10.23605,10.23564,10.23596,59.47,10.23796,10.23818,10.23796,10.23814,57.47,True
'2018-05-21T19:46:00',10.23596,10.23628,10.23591,10.23593,31.04,10.23814,10.23844,10.23806,10.23811,39.05,False
'2018-05-21T19:47:00',10.23593,10.23594,10.23342,10.23351,48.21,10.23811,10.23811,10.23575,10.23592,51.35,False
'2018-05-21T19:48:00',10.23351,10.23379,10.23303,10.23379,65.85,10.23591,10.23627,10.23542,10.23623,73.99,True
'2018-05-21T19:49:00',10.23379,10.23433,10.23367,10.23415,76.93,10.23623,10.23682,10.23593,10.23658,76.8,False
'2018-05-21T19:50:00',10.23415,10.23422,10.23402,10.23414,62.2,10.23658,10.23671,10.23622,10.23637,57.1,True
'2018-05-21T19:51:00',10.2341,10.23437,10.23405,10.23416,36.39,10.23652,10.23674,10.23632,10.23641,39.66,True
'2018-05-21T19:52:00',10.23417,10.23463,10.23413,10.23445,49.59,10.23641,10.23698,10.2364,10.23672,55.76,True
'2018-05-21T19:53:00',10.23445,10.23479,10.23432,10.23461,32.43,10.23672,10.2372,10.23668,10.23687,33.41,False
'2018-05-21T19:54:00',10.23461,10.23461,10.23435,10.23435,32.54,10.23687,10.23694,10.23664,10.2368,35.63,True
'2018-05-21T19:55:00',10.23435,10.23475,10.23435,10.23444,21.95,10.23665,10.23722,10.23665,10.23671,25.8,False
'2018-05-21T19:56:00',10.23444,10.2346,10.23443,10.23448,45.37,10.23671,10.23683,10.23671,10.23675,48.08,True
'2018-05-21T19:57:00',10.23448,10.23461,10.23448,10.23454,20.44,10.23686,10.23693,10.23669,10.23692,23.45,True
'2018-05-21T19:58:00',10.23454,10.23489,10.23454,10.23464,29.82,10.23689,10.2372,10.23689,10.23692,40.18,False
'2018-05-21T19:59:00',10.23464,10.23476,10.23452,10.23465,26.19,10.23686,10.23709,10.2367,10.23684,30.14,True
'2018-05-21T20:00:00',10.23465,10.23473,10.23453,10.23458,34.7,10.23706,10.23719,10.23686,10.23702,47.18,True
'2018-05-21T20:01:00',10.23459,10.23559,10.23428,10.23476,37.85,10.23691,10.23794,10.23673,10.23719,60.58,False
'2018-05-21T20:02:00',10.23481,10.23481,10.23417,10.23418,45.71,10.23719,10.23719,10.23647,10.23659,64.48,False
'2018-05-21T20:03:00',10.23418,10.23423,10.23393,10.23405,30.06,10.23659,10.23671,10.23629,10.2365,33.77,False
'2018-05-21T20:04:00',10.23417,10.23417,10.2336,10.2336,31.1,10.23653,10.23657,10.2361,10.23624,37.68,True
'2018-05-21T20:05:00',10.2336,10.23425,10.23336,10.23425,40.84,10.23624,10.23661,10.23582,10.23661,49.06,True
'2018-05-21T20:06:00',10.2341,10.23456,10.23397,10.23456,33.3,10.23651,10.23703,10.23645,10.23703,46.5,True
'2018-05-21T20:07:00',10.23456,10.2346,10.23432,10.23434,18.59,10.23703,10.23708,10.23671,10.23682,25.6,False
'2018-05-21T20:08:00',10.23436,10.23445,10.23426,10.23426,14.12,10.23684,10.23693,10.23669,10.23669,22.99,True
'2018-05-21T20:09:00',10.23426,10.23459,10.23362,10.23459,33.73,10.23667,10.23687,10.23618,10.23669,45.38,True
'2018-05-21T20:10:00',10.23459,10.23495,10.23384,10.23384,34.48,10.23669,10.23704,10.23622,10.23622,48.53,False
'2018-05-21T20:11:00',10.23384,10.23384,10.23345,10.23345,16.73,10.23622,10.23622,10.23575,10.23575,15.82,False
'2018-05-21T20:12:00',10.23319,10.23321,10.23305,10.23305,17.1,10.23557,10.23557,10.23532,10.23532,13.7,True
'2018-05-21T20:13:00',10.23327,10.23362,10.23327,10.23342,37.58,10.23532,10.2358,10.23532,10.23557,33.17,False
'2018-05-21T20:14:00',10.23342,10.23356,10.23342,10.23344,23.99,10.2358,10.23582,10.2356,10.2356,17.59,True
'2018-05-21T20:15:00',10.23344,10.23353,10.23334,10.23353,50.72,10.2356,10.23597,10.2356,10.23597,43.88,True
'2018-05-21T20:16:00',10.2336,10.2336,10.23333,10.23333,26.85,10.236,10.23601,10.2356,10.2356,27.18,True
'2018-05-21T20:17:00',10.23371,10.23402,10.23371,10.23383,25.0,10.2356,10.23582,10.2356,10.23582,32.88,True
'2018-05-21T20:18:00',10.23383,10.23396,10.23358,10.23373,34.0,10.23582,10.23597,10.23558,10.23558,46.21,True
'2018-05-21T20:19:00',10.23373,10.23408,10.23373,10.23402,25.0,10.23558,10.2358,10.23558,10.2358,33.51,True
'2018-05-21T20:20:00',10.23408,10.23421,10.23386,10.23403,28.0,10.2358,10.23625,10.2358,10.23582,30.36,False
'2018-05-21T20:21:00',10.23399,10.23412,10.23378,10.23399,37.37,10.23582,10.2362,10.23582,10.23615,54.02,True
'2018-05-21T20:22:00',10.23399,10.23435,10.23394,10.23424,19.0,10.23609,10.23626,10.23608,10.23619,26.82,True
'2018-05-21T20:23:00',10.23422,10.23435,10.23416,10.2342,19.0,10.23619,10.23644,10.23619,10.23631,29.08,True
'2018-05-21T20:24:00',10.2342,10.23475,10.2342,10.23469,20.74,10.23637,10.23667,10.23637,10.23667,31.33,False
'2018-05-21T20:25:00',10.2347,10.2347,10.23449,10.23449,13.74,10.23667,10.23667,10.23644,10.23644,18.59,False
'2018-05-21T20:26:00',10.23434,10.23436,10.23413,10.23415,16.0,10.23644,10.23646,10.23619,10.2362,24.22,False
'2018-05-21T20:27:00',10.23415,10.23417,10.23369,10.23398,24.74,10.2362,10.2362,10.23597,10.23597,32.42,True
'2018-05-21T20:28:00',10.23397,10.23424,10.23397,10.23415,37.11,10.23597,10.2363,10.23597,10.23619,58.08,True
'2018-05-21T20:29:00',10.23421,10.23469,10.23399,10.23425,37.37,10.23619,10.23664,10.23619,10.23619,47.77,True
'2018-05-21T20:30:00',10.23425,10.23505,10.23387,10.23505,43.96,10.23637,10.23703,10.23619,10.23692,58.05,True
'2018-05-21T20:31:00',10.23517,10.23525,10.23517,10.23523,8.0,10.23714,10.23714,10.23714,10.23714,11.86,True
'2018-05-21T20:32:00',10.23521,10.23532,10.23496,10.23496,17.0,10.23737,10.23737,10.23684,10.23692,23.73,False
'2018-05-21T20:33:00',10.23496,10.23496,10.23471,10.23485,22.0,10.23692,10.23697,10.23669,10.23692,32.99,False
'2018-05-21T20:34:00',10.23485,10.23485,10.23426,10.23426,28.0,10.23669,10.23692,10.23617,10.23617,39.96,False
'2018-05-21T20:35:00',10.23426,10.23442,10.2338,10.23392,24.37,10.23617,10.23652,10.23594,10.23594,35.78,False
'2018-05-21T20:36:00',10.23391,10.23392,10.23363,10.23363,24.0,10.23594,10.23594,10.23569,10.23569,33.76,False
'2018-05-21T20:37:00',10.23364,10.23377,10.23361,10.2337,13.0,10.23569,10.23584,10.23569,10.23582,18.46,True
'2018-05-21T20:38:00',10.23371,10.23389,10.23348,10.23377,26.61,10.23579,10.23594,10.23561,10.2357,36.79,False
'2018-05-21T20:39:00',10.23377,10.23377,10.23342,10.23364,32.74,10.2357,10.2357,10.23556,10.23569,43.97,False
'2018-05-21T20:40:00',10.23364,10.23375,10.23354,10.23356,19.0,10.23569,10.23569,10.23561,10.23561,26.53,True
'2018-05-21T20:41:00',10.23351,10.23463,10.23351,10.23463,29.0,10.23561,10.23672,10.23547,10.23662,45.04,True
'2018-05-21T20:42:00',10.23463,10.23506,10.23449,10.23506,19.68,10.23675,10.23707,10.23675,10.23706,31.12,False
'2018-05-21T20:43:00',10.23505,10.23505,10.2349,10.2349,6.0,10.23683,10.23698,10.23683,10.23684,10.5,False
'2018-05-21T20:44:00',10.2349,10.2349,10.23469,10.23469,19.0,10.23667,10.23667,10.23654,10.23654,26.03,False
'2018-05-21T20:45:00',10.23469,10.23469,10.23442,10.23458,15.0,10.23654,10.2368,10.23634,10.23644,22.45,False
'2018-05-21T20:46:00',10.23476,10.23476,10.23476,10.23476,10.0,10.23664,10.23664,10.23654,10.23654,14.59,False
'2018-05-21T20:47:00',10.23472,10.23472,10.23471,10.23472,14.0,10.23654,10.23654,10.23644,10.23644,18.81,True
'2018-05-21T20:48:00',10.23469,10.23469,10.23455,10.23468,10.0,10.23644,10.23683,10.23634,10.23634,14.09,False
'2018-05-21T20:49:00',10.23451,10.2346,10.23436,10.2346,16.0,10.23634,10.23645,10.23624,10.23645,20.19,True
'2018-05-21T20:50:00',10.23451,10.23468,10.23443,10.23468,10.0,10.23645,10.23654,10.23635,10.23635,12.96,True
'2018-05-21T20:51:00',10.23468,10.2347,10.23467,10.2347,11.0,10.23645,10.23655,10.23644,10.23655,14.82,False
'2018-05-21T20:52:00',10.23457,10.23457,10.23445,10.23447,18.0,10.23645,10.23645,10.23642,10.23642,24.66,False
'2018-05-21T20:53:00',10.23446,10.23446,10.23445,10.23445,10.0,10.23642,10.23642,10.23634,10.23642,13.7,True
'2018-05-21T20:54:00',10.23449,10.23511,10.23444,10.23511,17.0,10.23644,10.23708,10.23644,10.23692,22.94,True
'2018-05-21T20:55:00',10.23511,10.23571,10.23511,10.23545,22.0,10.23725,10.23739,10.23692,10.23724,25.33,False
'2018-05-21T20:56:00',10.23539,10.23554,10.23509,10.23536,31.0,10.23724,10.23739,10.23714,10.23734,36.55,False
'2018-05-21T20:57:00',10.23536,10.2354,10.23498,10.2354,34.48,10.23734,10.23734,10.23704,10.23734,40.4,True
'2018-05-21T20:58:00',10.2354,10.23548,10.2354,10.23541,14.0,10.23734,10.23734,10.23705,10.23724,15.11,True
'2018-05-21T20:59:00',10.2354,10.23569,10.23516,10.23543,27.6,10.23724,10.23744,10.23701,10.23723,30.57,True
'2018-05-21T21:00:00',10.23543,10.23583,10.23543,10.23577,13.0,10.23723,10.23745,10.23723,10.23745,14.48,True
'2018-05-21T21:01:00',10.23577,10.23592,10.23577,10.23592,8.0,10.23764,10.23784,10.23764,10.23784,8.74,False
'2018-05-21T21:02:00',10.23591,10.23591,10.2356,10.23572,19.0,10.23784,10.23784,10.23742,10.23764,22.24,False
'2018-05-21T21:03:00',10.23576,10.23588,10.23576,10.23588,6.0,10.23764,10.2378,10.23764,10.2378,7.61,True
'2018-05-21T21:04:00',10.23588,10.23588,10.23588,10.23588,4.0,10.23784,10.23784,10.23774,10.23774,4.37,True
'2018-05-21T21:05:00',10.23584,10.23593,10.23555,10.23575,26.0,10.23764,10.2379,10.23754,10.23782,27.11,True
'2018-05-21T21:06:00',10.23574,10.23666,10.23568,10.23666,16.74,10.23782,10.23887,10.23764,10.23864,18.85,True
'2018-05-21T21:07:00',10.23666,10.23673,10.2366,10.2366,7.0,10.23889,10.23889,10.23871,10.23875,7.0,False
'2018-05-21T21:08:00',10.2365,10.2368,10.23647,10.23671,30.29,10.23868,10.23875,10.23852,10.23875,24.0,True
'2018-05-21T21:09:00',10.2368,10.23689,10.23676,10.23677,26.06,10.23875,10.23895,10.23875,10.23876,22.37,True
'2018-05-21T21:10:00',10.23677,10.2369,10.23646,10.23646,45.47,10.23886,10.23911,10.23867,10.23867,36.83,False
'2018-05-21T21:11:00',10.23654,10.23654,10.23654,10.23654,20.18,10.23867,10.23883,10.23867,10.23867,15.12,True
'2018-05-21T21:12:00',10.23654,10.23674,10.23639,10.23674,21.18,10.23867,10.23887,10.23865,10.23867,16.0,True
'2018-05-21T21:13:00',10.23674,10.23689,10.23664,10.23689,36.16,10.23867,10.23892,10.23866,10.23887,34.74,True
'2018-05-21T21:14:00',10.23689,10.23696,10.23687,10.23696,16.23,10.23889,10.23892,10.23869,10.23892,16.61,True
'2018-05-21T21:15:00',10.23696,10.23709,10.23696,10.23707,11.48,10.23892,10.23912,10.23892,10.23911,10.86,True
'2018-05-21T21:16:00',10.23707,10.23725,10.23705,10.23724,24.96,10.23911,10.23922,10.23894,10.23918,23.48,False
'2018-05-21T21:17:00',10.23724,10.23726,10.23545,10.23569,52.29,10.23918,10.23918,10.23679,10.2373,46.37,False
'2018-05-21T21:18:00',10.23569,10.23612,10.23565,10.23565,29.4,10.2373,10.23796,10.23708,10.23708,22.0,False
'2018-05-21T21:19:00',10.23566,10.23566,10.23382,10.23414,64.94,10.23708,10.23708,10.23583,10.23583,52.0,False
'2018-05-21T21:20:00',10.23414,10.23427,10.23284,10.23316,55.87,10.23583,10.23583,10.2348,10.2348,47.0,False
'2018-05-21T21:21:00',10.23325,10.23346,10.23316,10.23336,30.5,10.2348,10.23551,10.2348,10.23538,40.16,False
'2018-05-21T21:22:00',10.23336,10.23336,10.23286,10.233,40.27,10.23532,10.23554,10.2349,10.2351,39.68,False
'2018-05-21T21:23:00',10.233,10.23336,10.233,10.23316,7.0,10.23514,10.23533,10.23514,10.23529,8.85,True
'2018-05-21T21:24:00',10.23306,10.23346,10.23306,10.23336,28.86,10.23516,10.23557,10.23498,10.23508,33.31,False
'2018-05-21T21:25:00',10.23336,10.23346,10.23325,10.23336,30.0,10.23501,10.23522,10.23495,10.235,32.22,True
'2018-05-21T21:26:00',10.23346,10.23426,10.23346,10.23385,36.05,10.235,10.23617,10.235,10.23611,37.79,False
'2018-05-21T21:27:00',10.23385,10.23389,10.23056,10.23071,62.07,10.23611,10.23616,10.23316,10.23321,63.0,False
'2018-05-21T21:28:00',10.23071,10.23116,10.23067,10.23113,44.52,10.23321,10.23361,10.23317,10.23361,44.5,True
'2018-05-21T21:29:00',10.23113,10.23163,10.23086,10.23086,46.88,10.23361,10.23412,10.23281,10.23281,42.82,False
'2018-05-21T21:30:00',10.23096,10.23116,10.23075,10.23116,31.07,10.23293,10.23293,10.23281,10.23281,29.72,False
'2018-05-21T21:31:00',10.23096,10.23096,10.22945,10.22946,18.79,10.23281,10.23281,10.23103,10.23111,19.45,False
'2018-05-21T21:32:00',10.22946,10.23004,10.22933,10.23003,61.72,10.23118,10.23224,10.23115,10.23209,49.46,True
'2018-05-21T21:33:00',10.23004,10.2302,10.22996,10.23002,44.11,10.23209,10.23231,10.23209,10.23209,35.96,True
'2018-05-21T21:34:00',10.23005,10.23126,10.23005,10.23126,44.78,10.23225,10.23326,10.23212,10.23306,33.12,False
'2018-05-21T21:35:00',10.23126,10.23126,10.23096,10.23106,29.38,10.23305,10.23315,10.23287,10.23308,22.0,True
'2018-05-21T21:36:00',10.23106,10.23128,10.23096,10.23117,80.21,10.23305,10.23324,10.23305,10.23314,45.74,True
'2018-05-21T21:37:00',10.23117,10.23146,10.23102,10.23146,50.67,10.23314,10.23324,10.23305,10.23324,30.49,False
'2018-05-21T21:38:00',10.23146,10.23146,10.23135,10.23135,13.0,10.2332,10.23323,10.23292,10.23308,13.37,False
'2018-05-21T21:39:00',10.23136,10.23146,10.23126,10.23126,6.12,10.23308,10.23308,10.23304,10.23308,6.0,False
'2018-05-21T21:40:00',10.2309,10.2309,10.23036,10.23038,56.68,10.23304,10.23304,10.23255,10.23255,32.49,True
'2018-05-21T21:41:00',10.23038,10.23096,10.23034,10.23096,33.18,10.23254,10.23298,10.23254,10.23292,24.11,True
'2018-05-21T21:42:00',10.23096,10.23106,10.23086,10.23096,20.09,10.23292,10.23292,10.23265,10.23287,19.11,False
'2018-05-21T21:43:00',10.23096,10.23096,10.22991,10.22991,41.68,10.23284,10.23286,10.23225,10.23225,29.6,False
'2018-05-21T21:44:00',10.23005,10.23006,10.22961,10.23006,109.33,10.23225,10.2325,10.23197,10.23244,81.53,True
'2018-05-21T21:45:00',10.23019,10.23019,10.22988,10.22996,77.42,10.23244,10.23256,10.23223,10.23233,61.54,True
'2018-05-21T21:46:00',10.22996,10.23101,10.22996,10.23046,99.45,10.23211,10.23288,10.23208,10.23283,81.15,True
'2018-05-21T21:47:00',10.23046,10.23116,10.2302,10.2302,36.36,10.23283,10.23289,10.23233,10.23233,35.81,False
'2018-05-21T21:48:00',10.23049,10.2306,10.22996,10.23,43.18,10.23257,10.23265,10.23221,10.23221,38.52,False
'2018-05-21T21:49:00',10.22995,10.22995,10.2287,10.2287,95.75,10.23212,10.2323,10.23085,10.23109,101.91,False
'2018-05-21T21:50:00',10.2287,10.22938,10.2287,10.22938,105.17,10.23118,10.23186,10.23101,10.23186,106.38,True
'2018-05-21T21:51:00',10.22938,10.23034,10.22938,10.23034,92.32,10.23186,10.23283,10.23186,10.23283,90.44,True
'2018-05-21T21:52:00',10.23034,10.2305,10.23033,10.23035,48.58,10.23283,10.23289,10.23263,10.23265,48.7,True
'2018-05-21T21:53:00',10.23035,10.23075,10.23035,10.23061,36.75,10.23265,10.23292,10.23265,10.23287,35.63,False
'2018-05-21T21:54:00',10.23061,10.23066,10.23049,10.23066,20.19,10.23287,10.23287,10.23278,10.23287,21.92,True
'2018-05-21T21:55:00',10.23066,10.23154,10.23043,10.23043,58.29,10.23287,10.23339,10.23268,10.23268,52.14,False
'2018-05-21T21:56:00',10.23043,10.23067,10.23043,10.23067,22.92,10.23268,10.23292,10.23268,10.23285,21.81,False
'2018-05-21T21:57:00',10.23067,10.23067,10.22963,10.23008,50.89,10.23285,10.23292,10.23181,10.2323,57.37,False
'2018-05-21T21:58:00',10.23008,10.23036,10.22995,10.23036,29.5,10.23236,10.23262,10.23205,10.23262,35.62,True
'2018-05-21T21:59:00',10.23036,10.23049,10.23015,10.23034,30.0,10.23262,10.23262,10.2323,10.23257,40.11,True
'2018-05-21T22:00:00',10.23046,10.23065,10.2287,10.2287,46.71,10.23257,10.2329,10.23069,10.23095,62.06,False
'2018-05-21T22:01:00',10.2287,10.22873,10.2287,10.2287,9.0,10.23095,10.23111,10.23084,10.23086,14.37,False
'2018-05-21T22:02:00',10.2287,10.2287,10.22839,10.22839,8.24,10.23088,10.23088,10.23086,10.23086,14.0,False
'2018-05-21T22:03:00',10.2287,10.2287,10.2287,10.2287,4.0,10.2307,10.2307,10.23037,10.23037,5.71,False
'2018-05-21T22:04:00',10.2287,10.2287,10.2287,10.2287,4.0,10.23037,10.2304,10.23037,10.2304,5.48,False
'2018-05-21T22:05:00',10.22825,10.22825,10.22825,10.22825,2.0,10.2304,10.2304,10.2304,10.2304,2.74,False
'2018-05-21T22:06:00',10.22825,10.22825,10.22807,10.22807,3.0,10.2304,10.2304,10.23036,10.23036,3.74,True
'2018-05-21T22:07:00',10.2287,10.2287,10.22662,10.22665,38.85,10.23019,10.2303,10.22839,10.22852,50.95,False
'2018-05-21T22:08:00',10.22677,10.22722,10.22635,10.22677,62.53,10.22862,10.22947,10.22832,10.22907,60.69,False
'2018-05-21T22:09:00',10.22677,10.22693,10.22639,10.22642,40.36,10.22907,10.22936,10.22821,10.22842,43.35,False
'2018-05-21T22:10:00',10.22672,10.22687,10.22672,10.22686,7.08,10.22883,10.22921,10.22883,10.22921,6.85,False
'2018-05-21T22:11:00',10.22683,10.22693,10.22683,10.22693,6.97,10.22906,10.22906,10.22904,10.22904,8.22,False
'2018-05-21T22:12:00',10.22693,10.22693,10.22693,10.22693,6.0,10.22904,10.22904,10.22904,10.22904,8.22,False
'2018-05-21T22:13:00',10.22693,10.22693,10.22693,10.22693,6.0,10.22904,10.22904,10.22904,10.22904,8.22,False
'2018-05-21T22:14:00',10.22693,10.22693,10.22693,10.22693,5.0,10.22904,10.22904,10.22904,10.22904,6.85,True
'2018-05-21T22:15:00',10.22693,10.22693,10.22692,10.22693,4.0,10.22904,10.22905,10.22904,10.22904,5.48,False
'2018-05-21T22:16:00',10.22693,10.22693,10.2268,10.2268,6.0,10.22904,10.22904,10.22895,10.22895,7.11,False
'2018-05-21T22:17:00',10.2268,10.2268,10.2268,10.2268,1.0,10.22895,10.22895,10.22895,10.22895,1.0,False
'2018-05-21T22:18:00',10.2268,10.2268,10.2268,10.2268,0.0,10.22895,10.22895,10.22895,10.22895,0.0,True
'2018-05-21T22:19:00',10.22679,10.2268,10.22679,10.2268,2.0,10.22896,10.22896,10.22895,10.22895,2.0,True
'2018-05-21T22:20:00',10.22684,10.22684,10.22659,10.22664,8.74,10.22895,10.22897,10.22841,10.22897,10.35,False
'2018-05-21T22:21:00',10.22661,10.22663,10.22661,10.22662,5.86,10.22892,10.22892,10.22892,10.22892,5.74,False
'2018-05-21T22:22:00',10.22662,10.22662,10.22662,10.22662,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-21T22:23:00',10.22661,10.22661,10.22661,10.22661,2.87,10.22892,10.22892,10.22892,10.22892,2.37,False
'2018-05-21T22:24:00',10.22661,10.22661,10.22661,10.22661,1.0,10.22892,10.22892,10.22892,10.22892,1.0,False
'2018-05-21T22:25:00',10.22661,10.22661,10.2224,10.22259,29.85,10.22892,10.22892,10.22441,10.22451,27.05,False
'2018-05-21T22:26:00',10.22266,10.22298,10.2225,10.22298,34.44,10.22506,10.22546,10.2245,10.22546,34.6,True
'2018-05-21T22:27:00',10.22298,10.22515,10.22227,10.22252,102.02,10.22546,10.22761,10.22461,10.22486,108.38,False
'2018-05-21T22:28:00',10.22257,10.22411,10.22249,10.22411,72.07,10.22487,10.22694,10.22487,10.22694,90.44,True
'2018-05-21T22:29:00',10.22421,10.22842,10.22246,10.22842,174.08,10.22709,10.23203,10.22558,10.23203,176.66,True
'2018-05-21T22:30:00',10.22915,10.23015,10.22299,10.22398,113.3,10.23277,10.23327,10.22879,10.22909,116.6,False
'2018-05-21T22:31:00',10.22412,10.22779,10.22412,10.22774,130.97,10.22909,10.2323,10.22909,10.23199,152.09,False
'2018-05-21T22:32:00',10.22728,10.22728,10.22276,10.22522,141.61,10.23094,10.23094,10.22599,10.23022,157.56,False
'2018-05-21T22:33:00',10.22518,10.22561,10.22412,10.22418,75.47,10.23005,10.23005,10.22752,10.22755,59.5,False
'2018-05-21T22:34:00',10.2242,10.22465,10.2242,10.22433,32.73,10.22778,10.22888,10.22778,10.22888,28.38,False
'2018-05-21T22:35:00',10.22438,10.22457,10.22429,10.22453,26.45,10.22888,10.22888,10.22869,10.22877,21.91,True
'2018-05-21T22:36:00',10.22453,10.22479,10.22439,10.22457,35.19,10.22888,10.22888,10.22866,10.22884,32.62,False
'2018-05-21T22:37:00',10.22466,10.22472,10.22439,10.22455,17.58,10.22884,10.22889,10.22884,10.22889,13.44,True
'2018-05-21T22:38:00',10.22455,10.22487,10.22422,10.22422,25.83,10.22889,10.22889,10.22879,10.2288,25.27,False
'2018-05-21T22:39:00',10.22422,10.22422,10.22422,10.22422,8.96,10.2288,10.22884,10.2288,10.22884,8.96,True
'2018-05-21T22:40:00',10.22422,10.22455,10.22396,10.22422,25.65,10.22884,10.22884,10.22805,10.22884,27.74,False
'2018-05-21T22:41:00',10.22422,10.22422,10.2242,10.2242,11.2,10.22884,10.22884,10.22884,10.22884,11.2,True
'2018-05-21T22:42:00',10.2242,10.22452,10.22315,10.22336,57.91,10.22884,10.22884,10.22544,10.22604,54.39,False
'2018-05-21T22:43:00',10.22321,10.2234,10.22286,10.22296,45.33,10.22613,10.22613,10.22457,10.22485,46.06,True
'2018-05-21T22:44:00',10.22293,10.22422,10.22256,10.22422,34.03,10.22539,10.22877,10.22454,10.22874,35.53,False
'2018-05-21T22:45:00',10.22422,10.22422,10.22419,10.22419,14.56,10.22874,10.22874,10.22864,10.22864,14.56,True
'2018-05-21T22:46:00',10.22419,10.2242,10.22419,10.2242,8.96,10.22864,10.22888,10.22864,10.22888,8.96,True
'2018-05-21T22:47:00',10.2242,10.22434,10.22419,10.22419,30.87,10.22888,10.22889,10.22888,10.22889,30.24,False
'2018-05-21T22:48:00',10.22419,10.2242,10.22419,10.2242,26.88,10.22889,10.22889,10.2288,10.2288,26.88,False
'2018-05-21T22:49:00',10.2242,10.22422,10.2242,10.22422,20.16,10.2288,10.2288,10.2288,10.2288,20.16,True
'2018-05-21T22:50:00',10.22422,10.22422,10.22395,10.22395,18.55,10.2288,10.229,10.2288,10.229,17.92,True
'2018-05-21T22:51:00',10.22397,10.22409,10.22397,10.224,36.75,10.22902,10.22931,10.22902,10.22905,37.38,False
'2018-05-21T22:52:00',10.224,10.22403,10.22388,10.22403,28.7,10.22894,10.22905,10.22866,10.22866,34.37,True
'2018-05-21T22:53:00',10.22406,10.22428,10.22374,10.22381,40.08,10.229,10.229,10.22837,10.22837,43.36,False
'2018-05-21T22:54:00',10.22381,10.22429,10.22378,10.22428,46.97,10.22837,10.22872,10.22832,10.22872,45.43,True
'2018-05-21T22:55:00',10.22405,10.22473,10.22405,10.22473,52.47,10.2289,10.22898,10.22858,10.22858,53.21,True
'2018-05-21T22:56:00',10.22473,10.22502,10.22473,10.22502,9.59,10.22858,10.22895,10.22858,10.22895,9.59,True
'2018-05-21T22:57:00',10.22511,10.2254,10.22511,10.2254,18.44,10.22895,10.22941,10.22895,10.22941,20.18,False
'2018-05-21T22:58:00',10.22539,10.22539,10.22398,10.22405,34.42,10.22924,10.22924,10.22852,10.22852,39.73,False
'2018-05-21T22:59:00',10.22428,10.22428,10.22344,10.22356,13.43,10.22852,10.22852,10.22721,10.22844,11.51,False
'2018-05-21T23:00:00',10.22276,10.22276,10.22145,10.22145,1.87,10.22824,10.22955,10.22824,10.22955,1.87,True
'2018-05-21T23:01:00',10.22146,10.22654,10.22146,10.22654,1.5,10.22954,10.22954,10.22954,10.22954,1.5,False
'2018-05-21T23:02:00',10.22146,10.22146,10.22146,10.22146,0.75,10.22954,10.22954,10.22954,10.22954,0.75,False
'2018-05-21T23:03:00',10.22145,10.22145,10.22145,10.22145,0.75,10.22955,10.22955,10.22955,10.22955,0.75,True
'2018-05-21T23:04:00',10.22146,10.2269,10.22136,10.2269,5.25,10.22954,10.22954,10.22954,10.22954,6.0,True
'2018-05-21T23:05:00',10.22687,10.22701,10.22252,10.22252,5.5,10.2289,10.22954,10.22884,10.22885,6.0,False
'2018-05-21T23:06:00',10.2226,10.2226,10.2226,10.2226,1.0,10.22895,10.22895,10.22895,10.22895,1.0,False
'2018-05-21T23:07:00',10.22259,10.22259,10.22258,10.22258,2.0,10.22896,10.22896,10.22896,10.22896,2.0,False
'2018-05-21T23:08:00',10.22257,10.22258,10.22257,10.22258,2.0,10.22897,10.22897,10.22896,10.22896,2.5,False
'2018-05-21T23:09:00',10.22249,10.22249,10.22249,10.22249,1.0,10.22887,10.22887,10.22887,10.22887,1.0,False
'2018-05-21T23:10:00',10.22211,10.22244,10.22189,10.22189,7.0,10.22849,10.22881,10.22826,10.22826,7.0,True
'2018-05-21T23:11:00',10.22228,10.22474,10.22219,10.22474,11.0,10.22865,10.22884,10.2284,10.2284,11.0,False
'2018-05-21T23:12:00',10.22474,10.22474,10.22199,10.22199,4.0,10.22839,10.22839,10.22829,10.22838,4.0,False
'2018-05-21T23:13:00',10.22278,10.22356,10.22255,10.22332,12.0,10.22918,10.22954,10.22896,10.22954,12.0,False
'2018-05-21T23:14:00',10.22332,10.22332,10.2232,10.2232,3.0,10.22917,10.22954,10.22917,10.22954,3.0,True
'2018-05-21T23:15:00',10.2232,10.2236,10.2228,10.223,9.0,10.22955,10.22955,10.22913,10.22944,9.0,False
'2018-05-21T23:16:00',10.223,10.2235,10.22293,10.22293,4.11,10.22944,10.22944,10.2291,10.2291,4.11,False
'2018-05-21T23:17:00',10.2233,10.22355,10.22265,10.2235,19.18,10.22864,10.22918,10.22864,10.22915,19.18,False
'2018-05-21T23:18:00',10.2235,10.22355,10.2229,10.2235,18.44,10.22915,10.22915,10.22867,10.22901,19.18,False
'2018-05-21T23:19:00',10.2235,10.2235,10.22285,10.22285,16.07,10.22901,10.22907,10.22852,10.22884,16.44,True
'2018-05-21T23:20:00',10.22499,10.22499,10.22499,10.22499,15.0,10.22884,10.22953,10.22884,10.22953,20.55,False
'2018-05-21T23:21:00',10.22354,10.22373,10.22354,10.22373,6.85,10.22953,10.22954,10.22953,10.22954,6.85,False
'2018-05-21T23:22:00',10.22357,10.22357,10.22351,10.22353,5.48,10.22955,10.22955,10.2295,10.2295,5.48,True
'2018-05-21T23:23:00',10.22587,10.22587,10.22587,10.22587,9.0,10.22954,10.22954,10.2283,10.2283,12.33,False
'2018-05-21T23:24:00',10.22232,10.22244,10.22219,10.22244,12.33,10.22831,10.22842,10.22818,10.22842,12.33,False
'2018-05-21T23:25:00',10.22237,10.22237,10.22221,10.22221,4.11,10.22838,10.22838,10.2282,10.2282,4.11,True
'2018-05-21T23:26:00',10.2248,10.22643,10.22359,10.22643,20.96,10.22954,10.22964,10.2285,10.22964,20.18,False
'2018-05-21T23:27:00',10.22417,10.22418,10.22417,10.22418,2.37,10.22964,10.22964,10.22964,10.22964,2.37,True
'2018-05-21T23:28:00',10.22733,10.22733,10.22336,10.22336,23.99,10.22964,10.23431,10.22938,10.22938,29.67,False
'2018-05-21T23:29:00',10.22336,10.22336,10.22336,10.22336,8.22,10.22939,10.22966,10.22939,10.22953,8.22,True
'2018-05-21T23:30:00',10.22336,10.22432,10.22336,10.22336,18.07,10.22959,10.23093,10.2295,10.2295,18.66,False
'2018-05-21T23:31:00',10.22336,10.22336,10.22335,10.22335,20.55,10.22946,10.22946,10.22933,10.22933,20.55,True
'2018-05-21T23:32:00',10.22335,10.22336,10.22335,10.22336,24.66,10.22954,10.22964,10.22941,10.22964,24.66,False
'2018-05-21T23:33:00',10.22336,10.22336,10.22336,10.22336,24.66,10.22964,10.22964,10.22947,10.22964,24.66,False
'2018-05-21T23:34:00',10.22336,10.22336,10.22335,10.22335,8.22,10.22964,10.22964,10.2296,10.22961,8.22,False
'2018-05-21T23:35:00',10.22335,10.22336,10.22335,10.22336,8.22,10.2296,10.2296,10.22906,10.22906,8.22,False
'2018-05-21T23:36:00',10.22336,10.22336,10.22336,10.22336,12.33,10.22898,10.22944,10.22898,10.22944,12.33,True
'2018-05-21T23:37:00',10.22336,10.22336,10.22336,10.22336,19.18,10.22949,10.22949,10.22889,10.22901,19.18,False
'2018-05-21T23:38:00',10.22336,10.22336,10.22336,10.22336,10.96,10.22894,10.2293,10.22894,10.2293,10.96,True
'2018-05-21T23:39:00',10.22336,10.22374,10.22336,10.22374,23.16,10.22889,10.22941,10.22844,10.22844,22.68,False
'2018-05-21T23:40:00',10.22374,10.22374,10.22336,10.22353,12.33,10.22844,10.22844,10.22821,10.22821,12.33,False
'2018-05-21T23:41:00',10.22336,10.22336,10.22336,10.22336,4.11,10.22882,10.22882,10.22874,10.22874,4.62,False
'2018-05-21T23:42:00',10.22336,10.22336,10.22336,10.22336,1.37,10.22874,10.22874,10.22874,10.22874,1.12,True
'2018-05-21T23:43:00',10.22336,10.22336,10.22335,10.22335,4.0,10.22883,10.22884,10.22883,10.22883,4.0,True
'2018-05-21T23:44:00',10.22335,10.22375,10.22335,10.22353,15.07,10.22883,10.22883,10.22821,10.22821,15.2,False
'2018-05-21T23:45:00',10.22353,10.22353,10.22336,10.22336,6.85,10.22821,10.22885,10.22821,10.22884,7.11,False
'2018-05-21T23:46:00',10.22336,10.22336,10.22336,10.22336,2.74,10.22884,10.22884,10.22884,10.22884,3.74,True
'2018-05-21T23:47:00',10.22336,10.22336,10.22336,10.22336,1.0,10.22885,10.22885,10.22885,10.22885,1.0,False
'2018-05-21T23:48:00',10.22336,10.22336,10.22336,10.22336,2.37,10.22884,10.22884,10.22884,10.22884,2.99,False
'2018-05-21T23:49:00',10.22336,10.22336,10.22336,10.22336,4.11,10.22883,10.22883,10.22883,10.22883,5.25,False
'2018-05-21T23:50:00',10.22335,10.22335,10.22335,10.22335,5.48,10.22883,10.22883,10.22883,10.22883,6.99,True
'2018-05-21T23:51:00',10.22336,10.22336,10.22335,10.22335,5.48,10.22884,10.22884,10.22884,10.22884,7.48,True
'2018-05-21T23:52:00',10.22336,10.22336,10.22336,10.22336,2.37,10.22885,10.22885,10.22885,10.22885,2.75,True
'2018-05-21T23:53:00',10.22336,10.22336,10.22336,10.22336,5.48,10.22886,10.22888,10.22885,10.22888,7.0,False
'2018-05-21T23:54:00',10.22336,10.22336,10.22335,10.22335,9.59,10.22888,10.22888,10.22794,10.22794,9.97,False
'2018-05-21T23:55:00',10.22335,10.22336,10.22335,10.22336,8.22,10.22794,10.2286,10.22794,10.2286,8.98,False
'2018-05-21T23:56:00',10.22336,10.22336,10.22336,10.22336,4.11,10.2286,10.2286,10.2286,10.2286,5.25,False
'2018-05-21T23:57:00',10.22336,10.22336,10.22336,10.22336,6.85,10.22853,10.22853,10.22824,10.22824,6.23,False
'2018-05-21T23:58:00',10.22336,10.22336,10.22247,10.22336,7.85,10.22824,10.22824,10.22771,10.22771,10.11,True
'2018-05-21T23:59:00',10.22336,10.22375,10.22336,10.22375,3.75,10.22785,10.22873,10.22785,10.22843,4.5,True
'2018-05-22T00:00:00',10.22425,10.22431,10.22425,10.22431,2.25,10.22793,10.22838,10.22793,10.22799,2.25,True
'2018-05-22T00:01:00',10.22336,10.22454,10.22309,10.22454,7.5,10.22883,10.22885,10.22822,10.22822,5.98,False
'2018-05-22T00:02:00',10.22449,10.22449,10.22449,10.22449,1.5,10.22862,10.22862,10.22817,10.22817,1.5,False
'2018-05-22T00:03:00',10.22336,10.22337,10.22336,10.22336,2.25,10.22884,10.22884,10.22879,10.22879,1.49,True
'2018-05-22T00:04:00',10.22336,10.22386,10.22336,10.22366,10.0,10.22884,10.22905,10.22883,10.22895,10.12,False
'2018-05-22T00:05:00',10.22366,10.22379,10.22366,10.22371,7.0,10.22889,10.2291,10.22889,10.2291,7.0,True
'2018-05-22T00:06:00',10.22371,10.22471,10.22371,10.22471,4.0,10.22894,10.229,10.22839,10.22839,4.0,False
'2018-05-22T00:07:00',10.22423,10.22423,10.2242,10.2242,3.0,10.22948,10.22948,10.22937,10.22937,3.0,False
'2018-05-22T00:08:00',10.22419,10.22419,10.22414,10.22414,7.0,10.22937,10.22937,10.22927,10.22928,7.0,True
'2018-05-22T00:09:00',10.22414,10.22417,10.22414,10.22416,9.0,10.22927,10.22959,10.22922,10.22935,9.0,False
'2018-05-22T00:10:00',10.22416,10.22418,10.22416,10.22416,6.0,10.22939,10.22941,10.22928,10.22941,6.0,True
'2018-05-22T00:11:00',10.22416,10.22495,10.22416,10.22495,10.0,10.22959,10.22959,10.22865,10.22865,10.0,False
'2018-05-22T00:12:00',10.22421,10.22421,10.22421,10.22421,1.0,10.22941,10.22941,10.22941,10.22941,1.0,True
'2018-05-22T00:13:00',10.22417,10.22424,10.22414,10.22423,5.0,10.22941,10.22941,10.22933,10.22933,5.0,True
'2018-05-22T00:14:00',10.22423,10.22423,10.22345,10.22347,8.0,10.2293,10.2295,10.22929,10.22937,8.0,True
'2018-05-22T00:15:00',10.22452,10.22496,10.22452,10.22496,2.0,10.22863,10.22864,10.22863,10.22864,2.0,False
'2018-05-22T00:16:00',10.22451,10.22474,10.22451,10.22474,2.0,10.22864,10.22864,10.22842,10.22842,2.0,False
'2018-05-22T00:17:00',10.22426,10.22426,10.22426,10.22426,2.0,10.22958,10.22958,10.22957,10.22957,2.0,True
'2018-05-22T00:18:00',10.22336,10.22496,10.22336,10.22496,15.12,10.22957,10.22964,10.22864,10.22864,15.0,True
'2018-05-22T00:19:00',10.22496,10.22541,10.22496,10.22541,5.0,10.22909,10.22909,10.22887,10.22909,5.0,False
'2018-05-22T00:20:00',10.22434,10.22434,10.22432,10.22432,2.0,10.22949,10.22949,10.22949,10.22949,2.0,True
'2018-05-22T00:21:00',10.22434,10.22519,10.22434,10.22519,3.0,10.22949,10.22949,10.22887,10.22887,3.0,False
'2018-05-22T00:22:00',10.22432,10.22432,10.22431,10.22432,5.0,10.22949,10.2295,10.22949,10.22949,5.0,True
'2018-05-22T00:23:00',10.22474,10.22496,10.22435,10.22496,5.0,10.22886,10.22886,10.22843,10.22864,5.0,False
'2018-05-22T00:24:00',10.22434,10.2244,10.22432,10.22437,7.0,10.22941,10.22942,10.22941,10.22941,7.0,True
'2018-05-22T00:25:00',10.22443,10.22495,10.22423,10.22495,6.0,10.22941,10.22941,10.22863,10.2291,6.0,True
'2018-05-22T00:26:00',10.22519,10.22521,10.2243,10.22499,14.0,10.22887,10.22909,10.22842,10.22867,14.0,True
'2018-05-22T00:27:00',10.22425,10.22526,10.2242,10.22526,10.0,10.22951,10.22961,10.22862,10.22894,10.0,True
'2018-05-22T00:28:00',10.22468,10.22549,10.22468,10.22549,3.0,10.22964,10.22964,10.22917,10.22917,3.74,False
'2018-05-22T00:29:00',10.22509,10.22509,10.22509,10.22509,2.0,10.22964,10.22964,10.22964,10.22964,2.74,True
'2018-05-22T00:30:00',10.22493,10.22571,10.22486,10.22571,14.48,10.22964,10.22964,10.22939,10.22939,17.07,False
'2018-05-22T00:31:00',10.22494,10.22509,10.22491,10.22491,17.0,10.22964,10.22964,10.22964,10.22964,21.81,True
'2018-05-22T00:32:00',10.22454,10.22571,10.22454,10.22571,12.37,10.22964,10.22964,10.22917,10.22939,14.96,False
'2018-05-22T00:33:00',10.22571,10.22571,10.22448,10.225,14.85,10.22939,10.22964,10.22939,10.22964,17.44,False
'2018-05-22T00:34:00',10.22493,10.22512,10.22493,10.22512,7.0,10.22964,10.22964,10.22964,10.22964,8.85,True
'2018-05-22T00:35:00',10.22519,10.22535,10.22494,10.22524,6.12,10.22964,10.22964,10.22964,10.22964,6.0,False
'2018-05-22T00:36:00',10.22524,10.22524,10.22519,10.22519,3.0,10.22965,10.22965,10.22964,10.22964,3.0,True
'2018-05-22T00:37:00',10.22513,10.22616,10.22513,10.22616,10.37,10.22964,10.22964,10.22964,10.22964,10.0,False
'2018-05-22T00:38:00',10.22603,10.22606,10.22603,10.22603,3.0,10.22964,10.22964,10.22964,10.22964,3.0,False
'2018-05-22T00:39:00',10.22489,10.22603,10.22489,10.22603,2.37,10.22964,10.22964,10.22964,10.22964,2.0,True
'2018-05-22T00:40:00',10.22603,10.22606,10.22601,10.22602,5.0,10.22965,10.22965,10.22965,10.22965,5.0,False
'2018-05-22T00:41:00',10.22602,10.22602,10.22489,10.22489,2.75,10.22964,10.22964,10.22964,10.22964,2.0,True
'2018-05-22T00:42:00',10.22603,10.22606,10.22603,10.22603,3.0,10.22964,10.22964,10.22964,10.22964,3.0,False
'2018-05-22T00:43:00',10.22606,10.22606,10.22606,10.22606,1.0,10.22964,10.22964,10.22964,10.22964,1.0,True
'2018-05-22T00:44:00',10.22426,10.22618,10.22426,10.22618,5.37,10.22964,10.22964,10.22964,10.22964,5.0,True
'2018-05-22T00:45:00',10.22618,10.22621,10.22618,10.22621,3.0,10.22965,10.22965,10.22964,10.22964,3.0,False
'2018-05-22T00:46:00',10.22621,10.22621,10.22621,10.22621,1.0,10.22965,10.22965,10.22965,10.22965,1.0,True
'2018-05-22T00:47:00',10.22621,10.22655,10.22613,10.22613,9.0,10.22964,10.22964,10.22964,10.22964,9.0,False
'2018-05-22T00:48:00',10.22616,10.22616,10.22612,10.22612,2.0,10.22964,10.22964,10.22964,10.22964,2.0,False
'2018-05-22T00:49:00',10.22613,10.22613,10.22613,10.22613,1.0,10.22964,10.22964,10.22964,10.22964,1.0,True
'2018-05-22T00:50:00',10.22616,10.22616,10.22613,10.22613,2.0,10.22964,10.22964,10.22964,10.22964,2.0,False
'2018-05-22T00:51:00',10.22616,10.22616,10.22616,10.22616,1.0,10.22964,10.22964,10.22964,10.22964,1.0,False
'2018-05-22T00:52:00',10.22613,10.22613,10.22613,10.22613,1.0,10.22964,10.22964,10.22964,10.22964,1.0,False
'2018-05-22T00:53:00',10.22466,10.22613,10.22466,10.22613,3.37,10.22964,10.22964,10.22964,10.22964,3.0,False
'2018-05-22T00:54:00',10.22427,10.22613,10.22427,10.22613,2.0,10.22964,10.22964,10.22964,10.22964,2.0,True
'2018-05-22T00:55:00',10.22616,10.22616,10.22613,10.22613,5.0,10.22964,10.22965,10.22964,10.22965,5.0,False
'2018-05-22T00:56:00',10.22613,10.22613,10.2245,10.22613,3.56,10.22964,10.22964,10.22964,10.22964,3.0,False
'2018-05-22T00:57:00',10.22613,10.22613,10.22613,10.22613,0.0,10.22964,10.22964,10.22964,10.22964,0.0,True
'2018-05-22T00:58:00',10.22634,10.22685,10.22629,10.22685,8.0,10.23002,10.23004,10.23002,10.23004,8.0,True
'2018-05-22T00:59:00',10.22685,10.22686,10.22669,10.22669,6.0,10.23005,10.23005,10.23005,10.23005,6.0,False
'2018-05-22T01:00:00',10.22666,10.22685,10.2266,10.22664,12.0,10.23005,10.23005,10.23004,10.23004,12.0,False
'2018-05-22T01:01:00',10.22669,10.22669,10.2266,10.22667,5.0,10.23004,10.23005,10.23004,10.23005,5.0,False
'2018-05-22T01:02:00',10.22662,10.22667,10.22662,10.22662,5.0,10.23005,10.23005,10.23004,10.23004,5.0,True
'2018-05-22T01:03:00',10.22666,10.22704,10.22666,10.22703,7.37,10.23004,10.23024,10.23004,10.23024,7.0,True
'2018-05-22T01:04:00',10.22694,10.2271,10.22694,10.22698,13.0,10.23024,10.23024,10.23024,10.23024,13.0,False
'2018-05-22T01:05:00',10.227,10.227,10.227,10.227,1.0,10.23024,10.23024,10.23024,10.23024,1.0,True
'2018-05-22T01:06:00',10.227,10.227,10.22665,10.227,4.0,10.23025,10.23025,10.23024,10.23024,4.0,True
'2018-05-22T01:07:00',10.22702,10.22704,10.22702,10.22702,4.0,10.23024,10.23045,10.23024,10.23045,4.0,True
'2018-05-22T01:08:00',10.22692,10.22716,10.22692,10.2271,10.0,10.23045,10.23045,10.23039,10.23044,10.0,True
'2018-05-22T01:09:00',10.22704,10.22731,10.22694,10.22694,13.0,10.23044,10.23044,10.23014,10.23014,13.0,False
'2018-05-22T01:10:00',10.22696,10.2271,10.22695,10.22696,15.0,10.23014,10.23014,10.23014,10.23014,15.0,False
'2018-05-22T01:11:00',10.22707,10.22707,10.22696,10.22696,7.0,10.23014,10.23014,10.23014,10.23014,7.0,False
'2018-05-22T01:12:00',10.22707,10.22707,10.22694,10.22694,13.0,10.23014,10.23014,10.23014,10.23014,13.0,False
'2018-05-22T01:13:00',10.22696,10.22696,10.22694,10.22694,3.0,10.23014,10.23015,10.23014,10.23015,3.0,True
'2018-05-22T01:14:00',10.22694,10.22708,10.22694,10.22695,5.0,10.23014,10.23014,10.23014,10.23014,5.0,False
'2018-05-22T01:15:00',10.22696,10.22696,10.22694,10.22694,2.0,10.23014,10.23014,10.23014,10.23014,2.0,True
'2018-05-22T01:16:00',10.22695,10.22708,10.22694,10.22694,4.0,10.23014,10.23014,10.23014,10.23014,4.0,False
'2018-05-22T01:17:00',10.22696,10.22696,10.22694,10.22696,3.0,10.23014,10.23014,10.23014,10.23014,3.0,True
'2018-05-22T01:18:00',10.22696,10.22696,10.22693,10.22696,8.0,10.23015,10.23015,10.23014,10.23014,8.0,True
'2018-05-22T01:19:00',10.2272,10.22732,10.2272,10.22729,8.0,10.23014,10.23114,10.23014,10.23014,8.24,True
'2018-05-22T01:20:00',10.22734,10.22799,10.22734,10.22799,3.0,10.23014,10.23014,10.23014,10.23014,3.0,False
'2018-05-22T01:21:00',10.22799,10.22799,10.22799,10.22799,0.0,10.23014,10.23014,10.23014,10.23014,0.0,False
'2018-05-22T01:22:00',10.22786,10.22786,10.22786,10.22786,1.0,10.23014,10.23014,10.23014,10.23014,1.0,False
'2018-05-22T01:23:00',10.22786,10.22786,10.22786,10.22786,0.0,10.23014,10.23014,10.23014,10.23014,0.0,False
'2018-05-22T01:24:00',10.2274,10.22743,10.2274,10.22743,4.0,10.23014,10.23014,10.23014,10.23014,4.0,False
'2018-05-22T01:25:00',10.22742,10.22743,10.22742,10.22743,2.0,10.23014,10.23014,10.23014,10.23014,2.0,False
'2018-05-22T01:26:00',10.22743,10.22743,10.22743,10.22743,0.0,10.23014,10.23014,10.23014,10.23014,0.0,True
'2018-05-22T01:27:00',10.22743,10.22743,10.22743,10.22743,1.0,10.23123,10.23123,10.23123,10.23123,1.35,False
'2018-05-22T01:28:00',10.22743,10.22779,10.22679,10.22779,19.0,10.23024,10.23044,10.22994,10.22994,19.0,False
'2018-05-22T01:29:00',10.22759,10.2279,10.22712,10.2279,3.0,10.22994,10.22994,10.22994,10.22994,3.0,True
'2018-05-22T01:30:00',10.22785,10.22794,10.22711,10.22769,25.0,10.22994,10.23026,10.22994,10.22994,25.0,False
'2018-05-22T01:31:00',10.22768,10.22768,10.22768,10.22768,1.0,10.22994,10.22994,10.22994,10.22994,1.0,True
'2018-05-22T01:32:00',10.22772,10.22772,10.22772,10.22772,1.0,10.22994,10.22994,10.22994,10.22994,1.0,False
'2018-05-22T01:33:00',10.22768,10.22768,10.22768,10.22768,1.0,10.22994,10.22994,10.22994,10.22994,1.0,True
'2018-05-22T01:34:00',10.22772,10.22772,10.22768,10.22768,2.0,10.22994,10.22994,10.22994,10.22994,2.0,True
'2018-05-22T01:35:00',10.22772,10.22772,10.22764,10.22772,7.0,10.22994,10.22995,10.22994,10.22995,7.0,True
'2018-05-22T01:36:00',10.22776,10.22776,10.22776,10.22776,1.0,10.22995,10.22995,10.22995,10.22995,1.0,False
'2018-05-22T01:37:00',10.22771,10.22775,10.22767,10.22775,5.0,10.22995,10.22995,10.22994,10.22994,5.0,False
'2018-05-22T01:38:00',10.22774,10.22775,10.22774,10.22775,2.0,10.22994,10.22994,10.22994,10.22994,2.0,False
'2018-05-22T01:39:00',10.2277,10.22772,10.22718,10.22772,6.0,10.22994,10.22995,10.22994,10.22994,6.0,True
'2018-05-22T01:40:00',10.22767,10.22776,10.22767,10.22776,7.0,10.22994,10.22994,10.22994,10.22994,7.0,False
'2018-05-22T01:41:00',10.22775,10.22775,10.22767,10.22771,5.0,10.22994,10.22994,10.22994,10.22994,5.0,True
'2018-05-22T01:42:00',10.22772,10.22772,10.22717,10.22717,12.0,10.22994,10.23004,10.22994,10.23004,12.0,False
'2018-05-22T01:43:00',10.22772,10.22772,10.22771,10.22772,3.0,10.23004,10.23004,10.23004,10.23004,3.0,False
'2018-05-22T01:44:00',10.22767,10.22771,10.22702,10.22715,15.0,10.23004,10.23004,10.23004,10.23004,15.0,True
'2018-05-22T01:45:00',10.22718,10.22791,10.22699,10.22761,14.0,10.23004,10.23004,10.23004,10.23004,14.0,False
'2018-05-22T01:46:00',10.2276,10.22766,10.2276,10.22766,2.0,10.23004,10.23004,10.23004,10.23004,2.0,False
'2018-05-22T01:47:00',10.22766,10.22766,10.22766,10.22766,0.0,10.23004,10.23004,10.23004,10.23004,0.0,False
'2018-05-22T01:48:00',10.22765,10.22765,10.22762,10.22763,3.0,10.23004,10.23004,10.23004,10.23004,3.0,True
'2018-05-22T01:49:00',10.22758,10.22766,10.22706,10.22712,8.0,10.23004,10.23004,10.2296,10.22984,8.0,False
'2018-05-22T01:50:00',10.22712,10.22712,10.22635,10.22635,4.0,10.22877,10.22877,10.22857,10.22857,4.0,False
'2018-05-22T01:51:00',10.22635,10.22635,10.22604,10.22627,10.19,10.22851,10.22862,10.22839,10.22856,10.0,False
'2018-05-22T01:52:00',10.22597,10.22623,10.2259,10.22623,5.0,10.22814,10.22867,10.22814,10.22867,5.0,False
'2018-05-22T01:53:00',10.22622,10.22622,10.22622,10.22622,1.0,10.22868,10.22868,10.22868,10.22868,1.0,True
'2018-05-22T01:54:00',10.22623,10.22623,10.22623,10.22623,1.0,10.22867,10.22867,10.22867,10.22867,1.0,True
'2018-05-22T01:55:00',10.22623,10.22623,10.22623,10.22623,1.0,10.22874,10.22874,10.22874,10.22874,1.0,False
'2018-05-22T01:56:00',10.22623,10.22623,10.22623,10.22623,0.0,10.22874,10.22874,10.22874,10.22874,0.0,True
'2018-05-22T01:57:00',10.22599,10.22623,10.22599,10.22623,2.0,10.22928,10.22928,10.22874,10.22874,2.0,True
'2018-05-22T01:58:00',10.22621,10.22698,10.22621,10.22698,5.0,10.22874,10.22912,10.22874,10.22912,5.0,False
'2018-05-22T01:59:00',10.22698,10.22698,10.22698,10.22698,0.0,10.22912,10.22912,10.22912,10.22912,0.0,False
'2018-05-22T02:00:00',10.22645,10.22645,10.22628,10.22628,4.0,10.22874,10.22875,10.22871,10.22872,4.0,False
'2018-05-22T02:01:00',10.22628,10.22628,10.22628,10.22628,0.0,10.22872,10.22872,10.22872,10.22872,0.0,False
'2018-05-22T02:02:00',10.22628,10.22628,10.22628,10.22628,0.0,10.22872,10.22872,10.22872,10.22872,0.0,False
'2018-05-22T02:03:00',10.22628,10.22628,10.22628,10.22628,0.0,10.22872,10.22872,10.22872,10.22872,0.0,False
'2018-05-22T02:04:00',10.22621,10.22621,10.22621,10.22621,1.0,10.22868,10.22868,10.22868,10.22868,1.0,True
'2018-05-22T02:05:00',10.2262,10.22621,10.2262,10.22621,2.0,10.22869,10.22869,10.22868,10.22868,2.0,False
'2018-05-22T02:06:00',10.22615,10.22615,10.22615,10.22615,1.0,10.22864,10.22864,10.22864,10.22864,1.0,False
'2018-05-22T02:07:00',10.22615,10.22615,10.22615,10.22615,0.0,10.22864,10.22864,10.22864,10.22864,0.0,True
'2018-05-22T02:08:00',10.22645,10.22645,10.22645,10.22645,1.0,10.22879,10.22879,10.22879,10.22879,1.0,False
'2018-05-22T02:09:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:10:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:11:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:12:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,True
'2018-05-22T02:13:00',10.22644,10.22645,10.22644,10.22645,2.0,10.2288,10.2288,10.22879,10.22879,2.0,False
'2018-05-22T02:14:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:15:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:16:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:17:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:18:00',10.22644,10.22644,10.22644,10.22644,1.0,10.2288,10.2288,10.2288,10.2288,1.0,True
'2018-05-22T02:19:00',10.22645,10.22645,10.22645,10.22645,1.0,10.22879,10.22879,10.22879,10.22879,1.0,False
'2018-05-22T02:20:00',10.22645,10.22645,10.22645,10.22645,0.0,10.22879,10.22879,10.22879,10.22879,0.0,False
'2018-05-22T02:21:00',10.22644,10.22644,10.22644,10.22644,1.0,10.2288,10.2288,10.2288,10.2288,1.0,True
'2018-05-22T02:22:00',10.22645,10.22683,10.22645,10.22683,3.0,10.22879,10.22892,10.22879,10.22892,3.0,True
'2018-05-22T02:23:00',10.22682,10.22683,10.22682,10.22683,2.0,10.22893,10.22893,10.22892,10.22892,2.0,False
'2018-05-22T02:24:00',10.22682,10.22683,10.22682,10.22683,2.0,10.22893,10.22893,10.22892,10.22892,2.0,True
'2018-05-22T02:25:00',10.22636,10.22683,10.22636,10.22683,5.0,10.22946,10.22946,10.22892,10.22892,5.0,False
'2018-05-22T02:26:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:27:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:28:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:29:00',10.22637,10.22637,10.22636,10.22636,2.0,10.22946,10.22946,10.22946,10.22946,2.0,True
'2018-05-22T02:30:00',10.22683,10.22683,10.22682,10.22682,2.0,10.22892,10.22893,10.22892,10.22893,2.0,False
'2018-05-22T02:31:00',10.22683,10.22683,10.22683,10.22683,1.0,10.22892,10.22892,10.22892,10.22892,1.0,False
'2018-05-22T02:32:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:33:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:34:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:35:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:36:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:37:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,False
'2018-05-22T02:38:00',10.22683,10.22683,10.22683,10.22683,0.0,10.22892,10.22892,10.22892,10.22892,0.0,True
'2018-05-22T02:39:00',10.22682,10.22735,10.22682,10.22735,7.0,10.22893,10.22951,10.22892,10.22951,7.0,False
'2018-05-22T02:40:00',10.22722,10.22727,10.22685,10.22685,3.0,10.22953,10.22953,10.22892,10.22892,3.0,False
'2018-05-22T02:41:00',10.22684,10.22684,10.22684,10.22684,1.0,10.22893,10.22893,10.22893,10.22893,1.0,True
'2018-05-22T02:42:00',10.22685,10.22685,10.22685,10.22685,1.0,10.22892,10.22892,10.22892,10.22892,1.0,False
'2018-05-22T02:43:00',10.22685,10.22685,10.22685,10.22685,0.0,10.22892,10.22892,10.22892,10.22892,0.0,True
'2018-05-22T02:44:00',10.22683,10.22685,10.2268,10.22685,4.0,10.22893,10.22893,10.22879,10.22892,4.0,False
'2018-05-22T02:45:00',10.2268,10.2268,10.22675,10.2268,5.0,10.22879,10.22879,10.22865,10.22878,5.0,True
'2018-05-22T02:46:00',10.22675,10.2268,10.22675,10.22679,3.0,10.22865,10.22883,10.22865,10.22883,3.0,True
'2018-05-22T02:47:00',10.22686,10.22686,10.22685,10.22685,2.0,10.22891,10.22892,10.22891,10.22892,2.0,True
'2018-05-22T02:48:00',10.2269,10.22718,10.22667,10.22691,6.0,10.22899,10.22945,10.22878,10.22912,6.0,False
'2018-05-22T02:49:00',10.22692,10.22692,10.22679,10.22679,2.0,10.22911,10.22914,10.22911,10.22914,2.0,False
'2018-05-22T02:50:00',10.22667,10.22667,10.22667,10.22667,1.0,10.22911,10.22911,10.22911,10.22911,1.0,False
'2018-05-22T02:51:00',10.22667,10.22667,10.22667,10.22667,0.0,10.22911,10.22911,10.22911,10.22911,0.0,False
'2018-05-22T02:52:00',10.22667,10.22667,10.22667,10.22667,0.0,10.22911,10.22911,10.22911,10.22911,0.0,False
'2018-05-22T02:53:00',10.22667,10.22667,10.22667,10.22667,0.0,10.22911,10.22911,10.22911,10.22911,0.0,True
'2018-05-22T02:54:00',10.22649,10.22649,10.2258,10.2258,4.0,10.22904,10.22966,10.22904,10.22929,4.0,False
'2018-05-22T02:55:00',10.2258,10.22675,10.22521,10.22675,8.57,10.22886,10.22912,10.22862,10.22912,9.11,False
'2018-05-22T02:56:00',10.22675,10.22675,10.22675,10.22675,0.0,10.22912,10.22912,10.22912,10.22912,0.0,False
'2018-05-22T02:57:00',10.22661,10.22661,10.22661,10.22661,1.0,10.22908,10.22908,10.22908,10.22908,1.0,True
'2018-05-22T02:58:00',10.22668,10.22668,10.22668,10.22668,1.0,10.22906,10.22906,10.22906,10.22906,1.0,False
'2018-05-22T02:59:00',10.22668,10.22668,10.22668,10.22668,0.0,10.22906,10.22906,10.22906,10.22906,0.0,False
'2018-05-22T03:00:00',10.22668,10.22668,10.22668,10.22668,0.0,10.22906,10.22906,10.22906,10.22906,0.0,True
'2018-05-22T03:01:00',10.2268,10.2268,10.22661,10.22676,3.0,10.22905,10.22911,10.22905,10.22911,3.0,False
'2018-05-22T03:02:00',10.22659,10.22659,10.22659,10.22659,1.0,10.22908,10.22908,10.22908,10.22908,1.0,True
'2018-05-22T03:03:00',10.2266,10.2266,10.2266,10.2266,1.0,10.22907,10.22907,10.22907,10.22907,1.0,True
'2018-05-22T03:04:00',10.22675,10.22675,10.22658,10.22658,2.0,10.22906,10.22906,10.22903,10.22903,2.0,False
'2018-05-22T03:05:00',10.22657,10.22658,10.22657,10.22658,2.0,10.22904,10.22904,10.22903,10.22903,2.0,False
'2018-05-22T03:06:00',10.22657,10.22657,10.22657,10.22657,1.0,10.22904,10.22904,10.22904,10.22904,1.0,True
'2018-05-22T03:07:00',10.22658,10.22658,10.22658,10.22658,1.0,10.22903,10.22903,10.22903,10.22903,1.0,False
'2018-05-22T03:08:00',10.22658,10.22658,10.22658,10.22658,0.0,10.22903,10.22903,10.22903,10.22903,0.0,False
'2018-05-22T03:09:00',10.22658,10.22658,10.22658,10.22658,0.0,10.22903,10.22903,10.22903,10.22903,0.0,True
'2018-05-22T03:10:00',10.22686,10.22804,10.22686,10.22773,16.0,10.22988,10.23078,10.22984,10.23006,17.6,False
'2018-05-22T03:11:00',10.22774,10.22786,10.22774,10.22786,2.0,10.23005,10.23005,10.23005,10.23005,2.0,True
'2018-05-22T03:12:00',10.22787,10.22787,10.22787,10.22787,1.0,10.23009,10.23009,10.23009,10.23009,1.0,False
'2018-05-22T03:13:00',10.22736,10.22736,10.22706,10.22736,11.0,10.23074,10.23074,10.22967,10.2304,13.99,False
'2018-05-22T03:14:00',10.22736,10.22736,10.22606,10.22628,15.0,10.23035,10.2305,10.22863,10.22889,16.99,False
'2018-05-22T03:15:00',10.22601,10.22651,10.22601,10.22625,12.0,10.22954,10.22974,10.2292,10.22974,12.0,False
'2018-05-22T03:16:00',10.2262,10.22646,10.2262,10.22646,2.0,10.22974,10.22974,10.22974,10.22974,2.0,False
'2018-05-22T03:17:00',10.22645,10.22645,10.22636,10.22636,2.0,10.22974,10.22974,10.22964,10.22964,2.0,True
'2018-05-22T03:18:00',10.22646,10.22646,10.22636,10.22636,5.0,10.22966,10.22974,10.22964,10.22964,5.0,False
'2018-05-22T03:19:00',10.22636,10.22636,10.22636,10.22636,0.0,10.22964,10.22964,10.22964,10.22964,0.0,True
'2018-05-22T03:20:00',10.2265,10.2265,10.22636,10.22636,2.0,10.22964,10.22964,10.22964,10.22964,2.0,False
'2018-05-22T03:21:00',10.22637,10.22637,10.22636,10.22636,2.0,10.22964,10.22964,10.22964,10.22964,2.0,False
'2018-05-22T03:22:00',10.22636,10.22636,10.22636,10.22636,2.0,10.22963,10.22964,10.22963,10.22964,2.5,True
'2018-05-22T03:23:00',10.22636,10.22638,10.22546,10.22569,27.0,10.22959,10.22964,10.22824,10.22824,27.37,False
'2018-05-22T03:24:00',10.22565,10.22566,10.22565,10.22566,2.0,10.22813,10.22813,10.22812,10.22812,2.0,False
'2018-05-22T03:25:00',10.22563,10.22563,10.22549,10.22549,3.0,10.22812,10.22812,10.22783,10.22783,3.0,False
'2018-05-22T03:26:00',10.22557,10.22557,10.22556,10.22556,2.0,10.22797,10.22798,10.22797,10.22798,2.0,False
'2018-05-22T03:27:00',10.22557,10.22557,10.22546,10.22546,3.0,10.22797,10.22797,10.2277,10.2277,3.0,False
'2018-05-22T03:28:00',10.22551,10.22551,10.22551,10.22551,1.0,10.22783,10.22783,10.22783,10.22783,1.0,False
'2018-05-22T03:29:00',10.22545,10.22545,10.22545,10.22545,1.0,10.22769,10.22769,10.22769,10.22769,1.0,True
'2018-05-22T03:30:00',10.22551,10.22551,10.22549,10.2255,4.0,10.22782,10.22782,10.22781,10.22782,4.0,False
'2018-05-22T03:31:00',10.22546,10.22546,10.22546,10.22546,1.0,10.2277,10.2277,10.2277,10.2277,1.0,True
'2018-05-22T03:32:00',10.22551,10.22551,10.22551,10.22551,1.0,10.22783,10.22783,10.22783,10.22783,1.0,False
'2018-05-22T03:33:00',10.22551,10.22551,10.22551,10.22551,0.0,10.22783,10.22783,10.22783,10.22783,0.0,False
'2018-05-22T03:34:00',10.22551,10.22551,10.22551,10.22551,0.0,10.22783,10.22783,10.22783,10.22783,0.0,True
'2018-05-22T03:35:00',10.2255,10.22551,10.2255,10.22551,2.0,10.22784,10.22784,10.22783,10.22783,2.0,False
'2018-05-22T03:36:00',10.22551,10.22551,10.22551,10.22551,1.0,10.22784,10.22784,10.22784,10.22784,1.0,False
'2018-05-22T03:37:00',10.22551,10.22551,10.22551,10.22551,0.0,10.22784,10.22784,10.22784,10.22784,0.0,False
'2018-05-22T03:38:00',10.2255,10.2255,10.2255,10.2255,1.0,10.22785,10.22785,10.22785,10.22785,1.0,True
'2018-05-22T03:39:00',10.22551,10.22551,10.22551,10.22551,1.0,10.22784,10.22784,10.22784,10.22784,1.0,False
'2018-05-22T03:40:00',10.22551,10.22551,10.22551,10.22551,0.0,10.22784,10.22784,10.22784,10.22784,0.0,False
'2018-05-22T03:41:00',10.22551,10.22551,10.22551,10.22551,0.0,10.22784,10.22784,10.22784,10.22784,0.0,False
'2018-05-22T03:42:00',10.22543,10.22543,10.22543,10.22543,1.0,10.22771,10.22771,10.22771,10.22771,1.0,True
'2018-05-22T03:43:00',10.22539,10.22554,10.22539,10.22553,4.0,10.22758,10.22794,10.22758,10.22794,4.0,False
'2018-05-22T03:44:00',10.22554,10.22554,10.22549,10.22549,2.0,10.22793,10.22793,10.2278,10.2278,2.0,False
'2018-05-22T03:45:00',10.22548,10.22549,10.22548,10.22549,2.0,10.22781,10.22781,10.2278,10.2278,2.0,True
'2018-05-22T03:46:00',10.22555,10.22555,10.22549,10.22549,2.0,10.22793,10.22793,10.22787,10.22787,2.0,False
'2018-05-22T03:47:00',10.22548,10.22548,10.2254,10.2254,2.0,10.22788,10.22788,10.22761,10.22761,2.0,False
'2018-05-22T03:48:00',10.22536,10.22549,10.22536,10.22549,3.0,10.22745,10.22783,10.22745,10.22783,3.0,True
'2018-05-22T03:49:00',10.22548,10.22571,10.22548,10.22558,9.0,10.22784,10.22803,10.2276,10.2276,9.0,False
'2018-05-22T03:50:00',10.22544,10.22545,10.22544,10.22545,4.0,10.22762,10.22762,10.22761,10.22761,4.0,True
'2018-05-22T03:51:00',10.2254,10.22548,10.2254,10.22547,3.0,10.22761,10.22783,10.22761,10.22783,3.0,False
'2018-05-22T03:52:00',10.22548,10.22548,10.22532,10.22532,4.0,10.22782,10.22783,10.22749,10.22749,4.0,False
'2018-05-22T03:53:00',10.22539,10.22539,10.22539,10.22539,1.0,10.22764,10.22764,10.22764,10.22764,1.0,True
'2018-05-22T03:54:00',10.2254,10.22584,10.2254,10.2256,4.0,10.22777,10.22815,10.22777,10.2281,4.0,True
'2018-05-22T03:55:00',10.22573,10.22592,10.22287,10.22457,54.11,10.22814,10.22894,10.22629,10.22849,58.7,False
'2018-05-22T03:56:00',10.22458,10.22466,10.22458,10.22466,16.96,10.22814,10.22875,10.22814,10.22863,14.74,False
'2018-05-22T03:57:00',10.22466,10.22466,10.22466,10.22466,3.0,10.22863,10.22863,10.22857,10.22857,3.74,True
'2018-05-22T03:58:00',10.22465,10.22466,10.22454,10.22465,12.48,10.22856,10.22905,10.22816,10.22905,13.59,True
'2018-05-22T03:59:00',10.22466,10.22497,10.22465,10.22494,87.62,10.22907,10.22936,10.22857,10.22915,71.9,False
'2018-05-22T04:00:00',10.22483,10.22493,10.22466,10.22476,83.64,10.22916,10.22917,10.22871,10.22897,59.43,True
'2018-05-22T04:01:00',10.22476,10.22506,10.22476,10.22476,34.98,10.22869,10.22916,10.2286,10.22872,28.81,False
'2018-05-22T04:02:00',10.22476,10.22494,10.22426,10.22426,28.72,10.22849,10.22868,10.22789,10.22789,27.97,False
'2018-05-22T04:03:00',10.22426,10.22426,10.22371,10.22395,12.0,10.22776,10.22783,10.22766,10.22783,16.46,False
'2018-05-22T04:04:00',10.22374,10.22381,10.22353,10.22363,6.0,10.22766,10.22766,10.22756,10.22756,8.22,True
'2018-05-22T04:05:00',10.22376,10.22397,10.2237,10.22396,8.0,10.22761,10.22784,10.22756,10.22783,10.96,False
'2018-05-22T04:06:00',10.22395,10.22395,10.22342,10.22352,31.0,10.22776,10.22776,10.22736,10.22736,35.07,False
'2018-05-22T04:07:00',10.22352,10.22379,10.22331,10.22349,57.0,10.22738,10.22761,10.22716,10.22736,58.85,False
'2018-05-22T04:08:00',10.22339,10.22377,10.22338,10.22377,22.0,10.22736,10.22757,10.22726,10.22757,24.97,True
'2018-05-22T04:09:00',10.22381,10.22381,10.2237,10.22371,13.0,10.22761,10.22761,10.22739,10.22761,16.33,True
'2018-05-22T04:10:00',10.22381,10.22387,10.22366,10.22387,6.0,10.22761,10.22761,10.22738,10.22761,8.35,True
'2018-05-22T04:11:00',10.22393,10.22416,10.22393,10.22416,6.0,10.22761,10.22772,10.22761,10.22772,7.48,True
'2018-05-22T04:12:00',10.22412,10.22418,10.22384,10.22384,12.0,10.22768,10.22774,10.2274,10.2274,13.48,False
'2018-05-22T04:13:00',10.22384,10.22408,10.22384,10.22408,23.0,10.22739,10.22764,10.22717,10.22739,23.37,True
'2018-05-22T04:14:00',10.22411,10.22438,10.22409,10.22438,22.0,10.22739,10.22785,10.22739,10.22762,22.74,False
'2018-05-22T04:15:00',10.22427,10.22436,10.22412,10.22415,18.0,10.22762,10.2278,10.22762,10.22762,18.0,False
'2018-05-22T04:16:00',10.22425,10.22425,10.22356,10.22372,21.0,10.22762,10.22762,10.22712,10.22712,21.0,False
'2018-05-22T04:17:00',10.22359,10.22369,10.22348,10.22359,8.0,10.22712,10.22725,10.22704,10.22717,8.0,True
'2018-05-22T04:18:00',10.22366,10.22379,10.22364,10.22374,8.0,10.22722,10.22737,10.22712,10.22712,8.0,False
'2018-05-22T04:19:00',10.22368,10.22381,10.22367,10.22376,9.0,10.22712,10.22724,10.22712,10.22713,9.0,True
'2018-05-22T04:20:00',10.22375,10.22382,10.22357,10.22372,9.0,10.22713,10.22731,10.22712,10.22712,9.0,False
'2018-05-22T04:21:00',10.22369,10.22379,10.22352,10.22357,13.0,10.22712,10.22735,10.22708,10.22713,13.0,True
'2018-05-22T04:22:00',10.22381,10.22383,10.22343,10.2236,20.0,10.22737,10.22739,10.22699,10.22716,20.0,False
'2018-05-22T04:23:00',10.2237,10.22385,10.22327,10.22371,19.0,10.22726,10.22726,10.22683,10.22712,19.0,False
'2018-05-22T04:24:00',10.22371,10.22387,10.22344,10.22363,24.87,10.22711,10.22712,10.227,10.22712,25.0,True
'2018-05-22T04:25:00',10.22363,10.22387,10.22353,10.22387,24.0,10.22719,10.22743,10.22709,10.22743,24.0,False
'2018-05-22T04:26:00',10.22387,10.22387,10.22299,10.22314,53.37,10.22734,10.22734,10.2266,10.22667,53.0,False
'2018-05-22T04:27:00',10.2232,10.2232,10.22299,10.22319,10.0,10.22667,10.22675,10.22654,10.22675,10.0,True
'2018-05-22T04:28:00',10.22322,10.22345,10.22313,10.2233,10.0,10.22678,10.22683,10.2264,10.22662,10.0,True
'2018-05-22T04:29:00',10.22337,10.22369,10.22319,10.22344,18.0,10.22662,10.22706,10.22662,10.22684,18.37,True
'2018-05-22T04:30:00',10.2234,10.22367,10.22288,10.22367,37.0,10.22684,10.22711,10.22642,10.22689,39.74,True
'2018-05-22T04:31:00',10.22365,10.22395,10.22355,10.22385,34.5,10.22689,10.22736,10.22689,10.22714,35.11,False
'2018-05-22T04:32:00',10.2238,10.22381,10.22342,10.22381,29.0,10.22714,10.22714,10.22689,10.22712,28.0,True
'2018-05-22T04:33:00',10.22382,10.2242,10.22367,10.2238,59.0,10.22738,10.22758,10.22712,10.22714,62.81,False
'2018-05-22T04:34:00',10.22381,10.22388,10.22339,10.2235,24.0,10.22714,10.22714,10.22689,10.22689,23.0,False
'2018-05-22T04:35:00',10.22356,10.22358,10.2232,10.22336,29.5,10.22689,10.2269,10.22665,10.22689,29.0,True
'2018-05-22T04:36:00',10.22343,10.22384,10.22338,10.22347,31.0,10.22689,10.22729,10.22689,10.22689,32.84,True
'2018-05-22T04:37:00',10.22339,10.22402,10.22338,10.22394,59.0,10.22689,10.22748,10.22678,10.22737,59.37,True
'2018-05-22T04:38:00',10.22398,10.22408,10.22372,10.22379,40.5,10.22737,10.22745,10.22712,10.22712,40.24,False
'2018-05-22T04:39:00',10.22375,10.224,10.22364,10.22396,17.0,10.22712,10.22744,10.22712,10.22734,18.61,True
'2018-05-22T04:40:00',10.22388,10.22446,10.22388,10.22439,28.0,10.22734,10.22786,10.22734,10.22763,28.0,True
'2018-05-22T04:41:00',10.22442,10.22453,10.22437,10.22444,27.0,10.22763,10.22796,10.22762,10.22784,26.0,True
'2018-05-22T04:42:00',10.22445,10.22464,10.22435,10.22451,12.0,10.22784,10.22822,10.22784,10.22784,13.11,False
'2018-05-22T04:43:00',10.22446,10.22448,10.22435,10.22437,11.0,10.22784,10.22793,10.22784,10.22793,11.0,False
'2018-05-22T04:44:00',10.22433,10.22442,10.22406,10.22442,18.0,10.22786,10.22788,10.22762,10.22762,18.5,True
'2018-05-22T04:45:00',10.22442,10.22447,10.2242,10.2243,13.5,10.22798,10.22798,10.22763,10.22763,13.5,True
'2018-05-22T04:46:00',10.22419,10.22461,10.22419,10.22442,19.0,10.22763,10.22795,10.22762,10.22784,19.0,True
'2018-05-22T04:47:00',10.22441,10.22472,10.22439,10.22441,19.0,10.22784,10.22816,10.22784,10.22789,18.49,False
'2018-05-22T04:48:00',10.22441,10.22448,10.22438,10.22446,8.0,10.22797,10.22804,10.22794,10.22802,8.0,True
'2018-05-22T04:49:00',10.22448,10.2245,10.22428,10.22448,10.5,10.22804,10.22806,10.22784,10.22797,10.0,True
'2018-05-22T04:50:00',10.22448,10.22473,10.22433,10.22442,23.0,10.22798,10.22812,10.22787,10.22787,24.61,False
'2018-05-22T04:51:00',10.2244,10.22455,10.22432,10.22455,11.0,10.22787,10.22807,10.22787,10.22807,11.74,True
'2018-05-22T04:52:00',10.22455,10.2249,10.22453,10.22457,16.0,10.22803,10.22829,10.22787,10.22812,17.61,False
'2018-05-22T04:53:00',10.2246,10.2246,10.22419,10.22441,19.5,10.22812,10.22812,10.22764,10.22767,20.0,False
'2018-05-22T04:54:00',10.22441,10.22442,10.2242,10.22441,16.0,10.22797,10.22797,10.22762,10.22784,16.5,True
'2018-05-22T04:55:00',10.22465,10.22471,10.2244,10.22449,26.0,10.22804,10.22813,10.22784,10.22789,29.19,False
'2018-05-22T04:56:00',10.22459,10.22461,10.22427,10.22447,12.0,10.22789,10.22815,10.22783,10.22789,12.74,False
'2018-05-22T04:57:00',10.22442,10.22442,10.22405,10.22417,25.0,10.22789,10.22798,10.22761,10.22764,25.0,False
'2018-05-22T04:58:00',10.22418,10.22436,10.22409,10.22419,14.0,10.22764,10.22787,10.22762,10.22762,14.0,True
'2018-05-22T04:59:00',10.22423,10.22435,10.2242,10.22431,15.0,10.22762,10.22791,10.22762,10.22763,15.0,False
'2018-05-22T05:00:00',10.22422,10.22422,10.22371,10.22371,43.5,10.22763,10.22763,10.22708,10.22708,56.79,False
'2018-05-22T05:01:00',10.22371,10.22384,10.22346,10.22381,26.5,10.2271,10.22713,10.22688,10.22703,41.99,True
'2018-05-22T05:02:00',10.22386,10.22405,10.22377,10.22386,34.0,10.22703,10.22717,10.22703,10.22708,51.05,True
'2018-05-22T05:03:00',10.22386,10.2241,10.2238,10.22406,27.0,10.22694,10.22734,10.22694,10.22734,38.4,True
'2018-05-22T05:04:00',10.2241,10.22449,10.2241,10.22429,45.0,10.22734,10.22768,10.22734,10.22762,67.4,True
'2018-05-22T05:05:00',10.22447,10.22523,10.22422,10.22442,41.0,10.2273,10.22764,10.22728,10.22735,62.75,False
'2018-05-22T05:06:00',10.22442,10.225,10.22401,10.2241,45.75,10.22725,10.2276,10.22697,10.22704,69.0,False
'2018-05-22T05:07:00',10.22397,10.22397,10.22364,10.22364,27.5,10.22704,10.22704,10.22672,10.22672,41.75,True
'2018-05-22T05:08:00',10.2237,10.22423,10.2237,10.22423,37.0,10.22672,10.2271,10.22672,10.2271,56.0,True
'2018-05-22T05:09:00',10.22425,10.22521,10.22424,10.22435,20.0,10.2271,10.22752,10.2271,10.22732,32.5,False
'2018-05-22T05:10:00',10.22435,10.22435,10.22378,10.22381,22.0,10.22735,10.22735,10.22669,10.22669,33.25,False
'2018-05-22T05:11:00',10.22376,10.2243,10.22376,10.22418,26.0,10.22667,10.22725,10.22667,10.22709,41.0,False
'2018-05-22T05:12:00',10.22418,10.22418,10.22398,10.22408,14.0,10.22708,10.22713,10.227,10.22702,23.0,False
'2018-05-22T05:13:00',10.22407,10.22418,10.22378,10.22396,21.0,10.22694,10.22705,10.22694,10.22705,32.0,True
'2018-05-22T05:14:00',10.22403,10.22452,10.22382,10.22405,42.0,10.22705,10.22737,10.22681,10.22709,61.5,True
'2018-05-22T05:15:00',10.2241,10.22457,10.22386,10.22408,31.87,10.22709,10.22741,10.22706,10.22706,47.25,False
'2018-05-22T05:16:00',10.2242,10.22425,10.224,10.224,17.0,10.22709,10.22718,10.22701,10.22702,26.0,True
'2018-05-22T05:17:00',10.22401,10.22433,10.22381,10.22433,55.5,10.22702,10.22739,10.22691,10.2272,82.62,True
'2018-05-22T05:18:00',10.22442,10.22446,10.22416,10.22427,37.5,10.2273,10.22755,10.22719,10.22733,56.5,False
'2018-05-22T05:19:00',10.22426,10.22427,10.22401,10.22409,34.5,10.22733,10.22736,10.22713,10.22721,51.75,True
'2018-05-22T05:20:00',10.22412,10.22482,10.22409,10.22479,30.5,10.22718,10.22827,10.22713,10.22812,36.37,False
'2018-05-22T05:21:00',10.22469,10.22482,10.22458,10.22462,26.0,10.22812,10.22817,10.22789,10.22812,26.0,False
'2018-05-22T05:22:00',10.22449,10.22478,10.22436,10.22455,25.5,10.22805,10.22812,10.22789,10.22789,25.0,False
'2018-05-22T05:23:00',10.22454,10.22454,10.22409,10.22428,26.0,10.22789,10.22789,10.22765,10.22779,26.5,True
'2018-05-22T05:24:00',10.22441,10.22455,10.2242,10.22435,36.0,10.22779,10.22789,10.22767,10.22785,36.0,False
'2018-05-22T05:25:00',10.22434,10.22434,10.2241,10.22422,46.5,10.22767,10.22786,10.22742,10.22764,46.5,True
'2018-05-22T05:26:00',10.22411,10.2264,10.22384,10.2264,23.5,10.22764,10.22904,10.22739,10.22904,23.0,True
'2018-05-22T05:27:00',10.22646,10.22649,10.22627,10.22637,18.0,10.22904,10.22904,10.22874,10.22894,18.0,False
'2018-05-22T05:28:00',10.22637,10.22637,10.22637,10.22637,1.0,10.22884,10.22884,10.22884,10.22884,1.0,True
'2018-05-22T05:29:00',10.22629,10.22661,10.22629,10.22632,14.0,10.22884,10.22924,10.22884,10.22904,14.0,False
'2018-05-22T05:30:00',10.22631,10.22636,10.2263,10.2263,7.0,10.22904,10.22904,10.22874,10.22874,7.0,False
'2018-05-22T05:31:00',10.22623,10.22623,10.22619,10.22619,2.0,10.22874,10.22874,10.22874,10.22874,2.0,True
'2018-05-22T05:32:00',10.22628,10.22628,10.22628,10.22628,2.0,10.22874,10.22874,10.22864,10.22864,2.0,True
'2018-05-22T05:33:00',10.22633,10.22634,10.22629,10.22634,3.0,10.22874,10.22874,10.22874,10.22874,3.0,False
'2018-05-22T05:34:00',10.22632,10.22632,10.22632,10.22632,1.0,10.22874,10.22874,10.22874,10.22874,1.0,True
'2018-05-22T05:35:00',10.22632,10.22632,10.22622,10.22629,6.0,10.22875,10.22884,10.22875,10.22884,6.0,True
'2018-05-22T05:36:00',10.22622,10.22637,10.22583,10.22637,13.0,10.22884,10.22935,10.22864,10.22924,13.0,True
'2018-05-22T05:37:00',10.22647,10.22647,10.22647,10.22647,2.0,10.22924,10.22934,10.22924,10.22934,2.0,False
'2018-05-22T05:38:00',10.22647,10.22647,10.22647,10.22647,0.0,10.22934,10.22934,10.22934,10.22934,0.0,False
'2018-05-22T05:39:00',10.22646,10.22646,10.22646,10.22646,1.0,10.22934,10.22934,10.22934,10.22934,1.0,True
'2018-05-22T05:40:00',10.22647,10.22653,10.22646,10.22652,13.0,10.22934,10.22954,10.22934,10.22954,13.82,True
'2018-05-22T05:41:00',10.2266,10.22686,10.2266,10.22686,10.0,10.22954,10.22984,10.22954,10.22984,10.0,True
'2018-05-22T05:42:00',10.22686,10.22695,10.22665,10.22695,13.5,10.22974,10.22995,10.22974,10.22985,13.0,False
'2018-05-22T05:43:00',10.22698,10.22698,10.2267,10.22674,14.5,10.22985,10.22985,10.22964,10.22964,14.0,False
'2018-05-22T05:44:00',10.22672,10.2269,10.22672,10.22683,7.0,10.22964,10.22974,10.22964,10.22974,7.0,False
'2018-05-22T05:45:00',10.22675,10.22675,10.22665,10.22665,14.0,10.22974,10.22974,10.22965,10.22974,13.0,False
'2018-05-22T05:46:00',10.22666,10.22669,10.22661,10.22669,9.5,10.22974,10.22974,10.22964,10.22964,9.0,False
'2018-05-22T05:47:00',10.22664,10.22666,10.22661,10.22661,9.0,10.22964,10.22964,10.22954,10.22954,9.0,False
'2018-05-22T05:48:00',10.22665,10.22665,10.22661,10.22664,8.0,10.22954,10.22954,10.22944,10.22944,8.0,False
'2018-05-22T05:49:00',10.22662,10.22662,10.22655,10.22655,4.0,10.22944,10.22954,10.22944,10.22944,4.0,True
'2018-05-22T05:50:00',10.22673,10.22673,10.22673,10.22673,2.0,10.22944,10.22944,10.22935,10.22935,2.0,False
'2018-05-22T05:51:00',10.22644,10.22661,10.22644,10.2265,6.0,10.22935,10.22935,10.22934,10.22934,6.0,False
'2018-05-22T05:52:00',10.22647,10.22656,10.22647,10.22652,4.0,10.22934,10.22934,10.22934,10.22934,4.0,True
'2018-05-22T05:53:00',10.22652,10.22664,10.22644,10.22653,15.0,10.22944,10.22954,10.22944,10.22944,15.0,True
'2018-05-22T05:54:00',10.22654,10.22695,10.22654,10.22673,8.0,10.22944,10.22954,10.22944,10.22945,8.0,False
'2018-05-22T05:55:00',10.22673,10.22673,10.2267,10.2267,6.0,10.22954,10.22994,10.22954,10.22994,6.0,False
'2018-05-22T05:56:00',10.22673,10.22673,10.22671,10.22671,2.0,10.22994,10.22994,10.22994,10.22994,2.0,False
'2018-05-22T05:57:00',10.22666,10.2267,10.22662,10.22662,4.0,10.22994,10.22994,10.22984,10.22984,4.0,False
'2018-05-22T05:58:00',10.22661,10.22662,10.22661,10.22662,2.0,10.22984,10.22984,10.22984,10.22984,2.0,True
'2018-05-22T05:59:00',10.22663,10.22696,10.22663,10.22696,4.0,10.22984,10.23024,10.22984,10.23024,4.0,True
'2018-05-22T06:00:00',10.22695,10.22767,10.22695,10.22767,4.0,10.23039,10.23039,10.23013,10.23037,4.74,True
'2018-05-22T06:01:00',10.22732,10.22817,10.22732,10.22795,6.0,10.23044,10.23054,10.23044,10.23054,6.0,False
'2018-05-22T06:02:00',10.2279,10.2279,10.22788,10.22789,5.0,10.23054,10.23055,10.23054,10.23054,5.0,True
'2018-05-22T06:03:00',10.22799,10.22799,10.22786,10.22786,3.0,10.23054,10.23055,10.23054,10.23055,3.0,False
'2018-05-22T06:04:00',10.22786,10.22786,10.22774,10.22774,8.0,10.23054,10.23054,10.23034,10.23034,8.0,True
'2018-05-22T06:05:00',10.22773,10.22795,10.22773,10.22795,4.0,10.23034,10.23045,10.23034,10.23045,4.5,True
'2018-05-22T06:06:00',10.22794,10.22795,10.22781,10.22781,4.0,10.23045,10.23054,10.23044,10.23054,4.5,True
'2018-05-22T06:07:00',10.22781,10.22804,10.22781,10.22804,5.5,10.23053,10.23053,10.23034,10.23034,5.0,False
'2018-05-22T06:08:00',10.22804,10.22804,10.22795,10.22795,2.0,10.23044,10.23044,10.23044,10.23044,2.0,False
'2018-05-22T06:09:00',10.22795,10.22795,10.22795,10.22795,0.0,10.23044,10.23044,10.23044,10.23044,0.0,False
'2018-05-22T06:10:00',10.22795,10.22795,10.22794,10.22794,2.0,10.23044,10.23044,10.23044,10.23044,2.9,False
'2018-05-22T06:11:00',10.22794,10.22795,10.22794,10.22795,2.0,10.23044,10.23044,10.23044,10.23044,2.0,False
'2018-05-22T06:12:00',10.22736,10.22795,10.22736,10.22795,3.0,10.23044,10.23044,10.23044,10.23044,3.0,False
'2018-05-22T06:13:00',10.22795,10.22795,10.22795,10.22795,0.0,10.23044,10.23044,10.23044,10.23044,0.0,True
'2018-05-22T06:14:00',10.2281,10.22872,10.22758,10.22858,14.0,10.23061,10.23122,10.23061,10.23117,14.45,False
'2018-05-22T06:15:00',10.22858,10.22858,10.22841,10.22856,4.0,10.23115,10.23115,10.23115,10.23115,5.8,True
'2018-05-22T06:16:00',10.22856,10.22864,10.22856,10.22864,5.0,10.23117,10.2312,10.23117,10.23119,5.0,True
'2018-05-22T06:17:00',10.22864,10.22864,10.22791,10.22852,7.0,10.23118,10.23121,10.23117,10.23117,7.0,False
'2018-05-22T06:18:00',10.22852,10.22852,10.2284,10.2284,9.0,10.23116,10.23118,10.23112,10.23112,9.0,True
'2018-05-22T06:19:00',10.2284,10.2284,10.22839,10.22839,3.0,10.23108,10.23144,10.23108,10.23144,3.12,True
'2018-05-22T06:20:00',10.2284,10.2295,10.22768,10.22939,19.0,10.23127,10.23224,10.23114,10.23164,27.7,True
'2018-05-22T06:21:00',10.22939,10.23,10.22932,10.23,12.0,10.23164,10.23234,10.23164,10.23234,12.45,True
'2018-05-22T06:22:00',10.23001,10.23053,10.22989,10.23053,34.5,10.23298,10.23321,10.23272,10.23294,40.09,False
'2018-05-22T06:23:00',10.23053,10.23053,10.22936,10.22982,22.0,10.23294,10.23294,10.23217,10.23217,22.45,False
'2018-05-22T06:24:00',10.22982,10.22982,10.22982,10.22982,1.0,10.23264,10.23264,10.23264,10.23264,1.0,True
'2018-05-22T06:25:00',10.22985,10.22992,10.22964,10.22968,15.0,10.23264,10.23294,10.23217,10.23217,15.0,True
'2018-05-22T06:26:00',10.22967,10.23093,10.22967,10.23041,21.0,10.23217,10.23333,10.23217,10.23294,27.7,False
'2018-05-22T06:27:00',10.23045,10.23045,10.23031,10.23036,7.0,10.23294,10.23294,10.23263,10.23263,7.0,False
'2018-05-22T06:28:00',10.23036,10.23037,10.23036,10.23037,3.0,10.23294,10.23294,10.23284,10.23284,3.2,True
'2018-05-22T06:29:00',10.2304,10.23045,10.2304,10.23045,3.0,10.23284,10.23323,10.23284,10.23323,3.45,True
'2018-05-22T06:30:00',10.23045,10.23056,10.23027,10.23027,16.0,10.23314,10.23314,10.23263,10.23263,23.05,False
'2018-05-22T06:31:00',10.22993,10.23049,10.22959,10.23042,33.0,10.23253,10.23294,10.23202,10.23282,34.97,True
'2018-05-22T06:32:00',10.23042,10.23067,10.23042,10.23067,31.0,10.23282,10.233,10.23259,10.233,36.34,False
'2018-05-22T06:33:00',10.23067,10.23067,10.23042,10.23042,7.0,10.23282,10.23282,10.23282,10.23282,7.28,True
'2018-05-22T06:34:00',10.23041,10.23062,10.23028,10.23062,34.0,10.23281,10.23307,10.23259,10.23284,36.18,True
'2018-05-22T06:35:00',10.23062,10.23075,10.22797,10.22879,54.95,10.23284,10.23323,10.23116,10.23207,57.5,False
'2018-05-22T06:36:00',10.22885,10.22886,10.22868,10.22873,12.0,10.23213,10.23213,10.23196,10.23201,12.0,False
'2018-05-22T06:37:00',10.2288,10.2288,10.22871,10.22877,7.0,10.23208,10.23208,10.23194,10.23202,7.0,True
'2018-05-22T06:38:00',10.22877,10.22896,10.22875,10.22886,6.0,10.23205,10.23224,10.23205,10.23214,6.5,True
'2018-05-22T06:39:00',10.22874,10.2291,10.22874,10.22878,18.0,10.23202,10.23224,10.23192,10.23192,19.5,True
'2018-05-22T06:40:00',10.22884,10.22996,10.22734,10.2298,41.75,10.23192,10.23324,10.23032,10.23308,42.52,False
'2018-05-22T06:41:00',10.22977,10.22977,10.22758,10.22758,17.0,10.23305,10.23305,10.23088,10.23088,17.0,False
'2018-05-22T06:42:00',10.22734,10.22755,10.22709,10.2272,16.0,10.23062,10.23083,10.23037,10.23048,16.0,False
'2018-05-22T06:43:00',10.22714,10.22732,10.22673,10.22696,19.0,10.23042,10.2306,10.23001,10.23024,19.0,True
'2018-05-22T06:44:00',10.2269,10.22762,10.2268,10.22762,14.0,10.23018,10.2309,10.23008,10.2309,14.0,False
'2018-05-22T06:45:00',10.22759,10.2276,10.22734,10.22757,10.0,10.23087,10.23088,10.23064,10.23085,10.0,True
'2018-05-22T06:46:00',10.22761,10.22771,10.22722,10.22722,13.0,10.23089,10.23099,10.23052,10.23052,13.0,False
'2018-05-22T06:47:00',10.22726,10.2273,10.2272,10.22722,6.0,10.23054,10.23058,10.23048,10.2305,6.0,False
'2018-05-22T06:48:00',10.22719,10.22719,10.22708,10.22708,8.0,10.23049,10.23049,10.23036,10.23036,8.0,True
'2018-05-22T06:49:00',10.22709,10.22758,10.22709,10.22758,7.0,10.23037,10.23086,10.23037,10.23086,7.0,True
'2018-05-22T06:50:00',10.22766,10.22772,10.22758,10.22762,10.0,10.23094,10.231,10.23086,10.2309,10.0,False
'2018-05-22T06:51:00',10.22771,10.22771,10.22721,10.22722,13.0,10.23099,10.23099,10.23049,10.23052,13.0,False
'2018-05-22T06:52:00',10.22726,10.2273,10.22725,10.22728,6.0,10.23054,10.23058,10.23053,10.23056,6.0,False
'2018-05-22T06:53:00',10.22716,10.2272,10.22706,10.22706,7.0,10.23044,10.23048,10.23034,10.23034,7.0,False
'2018-05-22T06:54:00',10.22698,10.22701,10.22698,10.22701,5.0,10.23026,10.23029,10.23026,10.23029,5.0,True
'2018-05-22T06:55:00',10.22699,10.22706,10.22691,10.22703,7.0,10.23027,10.23034,10.23019,10.23031,7.0,False
'2018-05-22T06:56:00',10.227,10.22701,10.22691,10.22691,5.0,10.23028,10.23031,10.23019,10.23019,5.0,True
'2018-05-22T06:57:00',10.22697,10.22728,10.22697,10.22728,8.0,10.23025,10.23056,10.23025,10.23056,8.0,True
'2018-05-22T06:58:00',10.22724,10.2273,10.22708,10.22708,7.0,10.23052,10.23058,10.23036,10.23036,7.0,False
'2018-05-22T06:59:00',10.22706,10.22714,10.22705,10.22714,7.0,10.23034,10.23042,10.23033,10.23042,7.0,True
'2018-05-22T07:00:00',10.22722,10.22742,10.22713,10.22726,12.0,10.2305,10.2307,10.23041,10.23054,12.0,False
'2018-05-22T07:01:00',10.22729,10.22729,10.22718,10.22718,3.0,10.23057,10.23057,10.23046,10.23046,3.0,False
'2018-05-22T07:02:00',10.22715,10.22729,10.22714,10.22729,8.0,10.23043,10.23057,10.23042,10.23057,8.0,True
'2018-05-22T07:03:00',10.22731,10.22777,10.22731,10.22777,22.0,10.23059,10.23105,10.23059,10.23105,22.0,False
'2018-05-22T07:04:00',10.22773,10.22773,10.22742,10.22753,11.0,10.23101,10.23101,10.2307,10.23081,11.0,False
'2018-05-22T07:05:00',10.22755,10.22756,10.22726,10.22755,10.0,10.23083,10.23084,10.23054,10.23083,10.0,True
'2018-05-22T07:06:00',10.22758,10.2276,10.22756,10.2276,6.0,10.23086,10.23088,10.23084,10.23088,6.0,True
'2018-05-22T07:07:00',10.22758,10.22794,10.22758,10.22792,11.0,10.23088,10.23127,10.23088,10.2312,11.0,False
'2018-05-22T07:08:00',10.22786,10.22787,10.22713,10.22713,12.0,10.23114,10.23115,10.22983,10.22983,12.0,False
'2018-05-22T07:09:00',10.2268,10.2268,10.22571,10.22649,19.0,10.22978,10.22983,10.22914,10.22972,19.0,False
'2018-05-22T07:10:00',10.22649,10.22649,10.2262,10.22631,12.0,10.22977,10.22977,10.22948,10.2295,12.0,False
'2018-05-22T07:11:00',10.22639,10.22641,10.22631,10.22641,7.5,10.22917,10.22969,10.22917,10.22959,7.0,True
'2018-05-22T07:12:00',10.22635,10.22635,10.22545,10.22635,3.12,10.22963,10.23024,10.22963,10.22963,3.57,False
'2018-05-22T07:13:00',10.22633,10.22633,10.22633,10.22633,1.0,10.22961,10.22961,10.22961,10.22961,1.0,True
'2018-05-22T07:14:00',10.22632,10.22637,10.22632,10.22637,3.0,10.2296,10.22965,10.2296,10.22965,3.0,True
'2018-05-22T07:15:00',10.22638,10.22641,10.22638,10.22641,4.0,10.22966,10.22969,10.22966,10.22969,4.0,False
'2018-05-22T07:16:00',10.22639,10.22639,10.22634,10.22634,3.0,10.22967,10.22967,10.22962,10.22962,3.0,False
'2018-05-22T07:17:00',10.22635,10.22637,10.22634,10.22637,3.0,10.22963,10.22965,10.22962,10.22965,3.0,False
'2018-05-22T07:18:00',10.22634,10.22635,10.22634,10.22635,2.0,10.22962,10.22963,10.22962,10.22963,2.0,True
'2018-05-22T07:19:00',10.22635,10.228,10.22635,10.22661,18.97,10.22963,10.23128,10.22963,10.22989,18.37,False
'2018-05-22T07:20:00',10.2266,10.22664,10.2266,10.22661,3.0,10.22988,10.22992,10.22988,10.22989,3.0,False
'2018-05-22T07:21:00',10.2266,10.2266,10.22656,10.22656,4.0,10.22988,10.22988,10.22986,10.22986,4.0,True
'2018-05-22T07:22:00',10.22689,10.22689,10.22689,10.22689,1.0,10.22957,10.22957,10.22957,10.22957,1.0,False
'2018-05-22T07:23:00',10.22659,10.22659,10.22657,10.22658,3.0,10.22987,10.22987,10.22985,10.22986,3.0,True
'2018-05-22T07:24:00',10.22659,10.22659,10.22659,10.22659,1.0,10.22989,10.22989,10.22989,10.22989,1.0,True
'2018-05-22T07:25:00',10.22579,10.22662,10.22579,10.2266,6.75,10.23064,10.23064,10.22986,10.22988,6.12,False
'2018-05-22T07:26:00',10.22658,10.22658,10.22658,10.22658,1.0,10.22986,10.22986,10.22986,10.22986,1.0,True
'2018-05-22T07:27:00',10.22579,10.2266,10.22579,10.22641,7.75,10.23054,10.23054,10.22909,10.22909,7.37,False
'2018-05-22T07:28:00',10.22619,10.22669,10.22619,10.22669,13.0,10.22933,10.22999,10.22933,10.22999,13.0,True
'2018-05-22T07:29:00',10.22677,10.22738,10.22677,10.22704,14.0,10.23005,10.23066,10.23005,10.23034,14.0,True
'2018-05-22T07:30:00',10.22695,10.22814,10.22692,10.22814,28.0,10.23023,10.23144,10.2302,10.23144,28.0,True
'2018-05-22T07:31:00',10.22821,10.22823,10.22651,10.22724,18.0,10.23151,10.23161,10.22932,10.23052,18.37,False
'2018-05-22T07:32:00',10.22727,10.22757,10.22713,10.22757,17.0,10.23055,10.23085,10.23041,10.23085,17.0,True
'2018-05-22T07:33:00',10.22763,10.22954,10.22739,10.22778,23.0,10.23091,10.23183,10.2305,10.23132,23.0,True
'2018-05-22T07:34:00',10.22786,10.22944,10.22779,10.22934,35.59,10.23132,10.23274,10.23132,10.23262,33.0,False
'2018-05-22T07:35:00',10.22923,10.22938,10.22844,10.22852,31.37,10.23251,10.23271,10.2317,10.2318,31.0,False
'2018-05-22T07:36:00',10.22853,10.22917,10.22852,10.22917,26.24,10.23181,10.23245,10.2318,10.23245,24.0,True
'2018-05-22T07:37:00',10.22912,10.22928,10.22903,10.22921,10.0,10.2324,10.23249,10.23231,10.23249,10.0,True
'2018-05-22T07:38:00',10.22931,10.22935,10.22841,10.22866,27.37,10.23258,10.23258,10.2319,10.2319,27.5,False
'2018-05-22T07:39:00',10.22866,10.22906,10.22851,10.22906,28.24,10.23194,10.23232,10.23181,10.23232,27.45,False
'2018-05-22T07:40:00',10.22906,10.22906,10.22841,10.22842,169.78,10.23219,10.23219,10.23166,10.2317,150.5,False
'2018-05-22T07:41:00',10.22843,10.22873,10.2284,10.22845,19.5,10.23171,10.23197,10.23158,10.23173,19.0,False
'2018-05-22T07:42:00',10.22863,10.22863,10.22796,10.22807,31.0,10.23173,10.23177,10.22997,10.23007,36.32,False
'2018-05-22T07:43:00',10.22806,10.22846,10.22806,10.22829,15.5,10.23001,10.23111,10.23001,10.23099,15.0,True
'2018-05-22T07:44:00',10.22809,10.22873,10.2262,10.22631,21.0,10.23137,10.23152,10.22875,10.22953,21.0,False
'2018-05-22T07:45:00',10.22625,10.2271,10.2261,10.22708,30.5,10.22953,10.2304,10.2294,10.23036,31.11,True
'2018-05-22T07:46:00',10.22718,10.22835,10.22718,10.228,34.5,10.23046,10.23151,10.23046,10.23128,34.0,False
'2018-05-22T07:47:00',10.22789,10.22799,10.22692,10.2272,42.65,10.23117,10.23129,10.2295,10.2298,42.0,False
'2018-05-22T07:48:00',10.22709,10.22727,10.22593,10.22645,48.42,10.22971,10.22991,10.22906,10.22973,48.0,False
'2018-05-22T07:49:00',10.22641,10.22654,10.22579,10.22617,40.5,10.22969,10.22982,10.22805,10.22872,42.37,False
'2018-05-22T07:50:00',10.22611,10.22636,10.22611,10.22624,5.0,10.22859,10.22866,10.22859,10.22866,5.0,True
'2018-05-22T07:51:00',10.22624,10.22646,10.22624,10.22646,5.0,10.22864,10.22872,10.22857,10.22857,5.0,False
'2018-05-22T07:52:00',10.22646,10.22646,10.22628,10.22628,8.0,10.2287,10.2287,10.22848,10.22865,8.2,True
'2018-05-22T07:53:00',10.22666,10.22683,10.22594,10.22617,12.0,10.22872,10.22894,10.22814,10.22839,12.0,False
'2018-05-22T07:54:00',10.22597,10.22597,10.22496,10.22496,14.0,10.22831,10.22831,10.22752,10.22752,14.0,True
'2018-05-22T07:55:00',10.22496,10.23139,10.22467,10.22902,118.53,10.22747,10.2344,10.2273,10.23194,121.64,False
'2018-05-22T07:56:00',10.22901,10.22911,10.22489,10.22496,63.07,10.23194,10.23194,10.22762,10.22762,62.1,False
'2018-05-22T07:57:00',10.22486,10.22546,10.22446,10.22546,39.52,10.22762,10.22814,10.22728,10.22749,36.4,True
'2018-05-22T07:58:00',10.22548,10.22583,10.22487,10.22564,59.08,10.22772,10.22847,10.22772,10.22833,55.1,True
'2018-05-22T07:59:00',10.2255,10.2259,10.2218,10.22191,86.51,10.22827,10.22861,10.22445,10.22463,103.45,False
'2018-05-22T08:00:00',10.22235,10.225,10.22221,10.22339,134.7,10.22462,10.22743,10.22458,10.22574,130.99,False
'2018-05-22T08:01:00',10.2235,10.22351,10.22243,10.22278,44.09,10.22574,10.22574,10.22469,10.2247,43.5,False
'2018-05-22T08:02:00',10.22278,10.2233,10.22278,10.22329,45.0,10.2247,10.22522,10.2247,10.22521,38.0,True
'2018-05-22T08:03:00',10.22329,10.22337,10.22278,10.22297,19.94,10.22522,10.22529,10.22471,10.22491,19.0,True
'2018-05-22T08:04:00',10.22309,10.22354,10.22256,10.2234,74.27,10.22501,10.22563,10.22454,10.22563,66.21,True
'2018-05-22T08:05:00',10.2234,10.22628,10.2234,10.22628,123.52,10.22563,10.2282,10.22563,10.2282,115.84,True
'2018-05-22T08:06:00',10.22635,10.22707,10.22601,10.2262,31.78,10.22827,10.229,10.22811,10.22813,28.0,False
'2018-05-22T08:07:00',10.22622,10.22642,10.2259,10.22632,62.74,10.22814,10.22864,10.22784,10.22859,53.5,True
'2018-05-22T08:08:00',10.22632,10.23004,10.22586,10.22971,96.42,10.2286,10.23235,10.22791,10.23163,90.51,False
'2018-05-22T08:09:00',10.22962,10.23004,10.22812,10.22812,31.37,10.23154,10.23197,10.23004,10.23004,31.0,True
'2018-05-22T08:10:00',10.2282,10.23015,10.22686,10.22707,81.09,10.23031,10.23207,10.22882,10.22916,82.45,False
'2018-05-22T08:11:00',10.22696,10.2289,10.22586,10.22586,65.43,10.22905,10.23129,10.22792,10.22792,71.78,False
'2018-05-22T08:12:00',10.22574,10.2262,10.22506,10.22605,111.25,10.22782,10.22831,10.22711,10.22811,104.59,False
'2018-05-22T08:13:00',10.22608,10.22608,10.22555,10.22558,28.0,10.22817,10.22817,10.22725,10.2276,29.85,True
'2018-05-22T08:14:00',10.22558,10.22719,10.22558,10.22697,26.0,10.22736,10.22894,10.22735,10.22894,26.87,True
'2018-05-22T08:15:00',10.22697,10.22716,10.22586,10.22629,83.5,10.22883,10.22908,10.22772,10.22821,94.82,False
'2018-05-22T08:16:00',10.22625,10.22705,10.22585,10.22686,50.0,10.22837,10.22897,10.22771,10.22878,59.93,True
'2018-05-22T08:17:00',10.22675,10.22847,10.22654,10.22692,69.37,10.22867,10.23041,10.22856,10.22887,84.16,False
'2018-05-22T08:18:00',10.22685,10.22743,10.22605,10.22685,145.5,10.22877,10.22936,10.22797,10.22893,170.99,True
'2018-05-22T08:19:00',10.22685,10.22755,10.22621,10.22716,124.5,10.22893,10.22947,10.22813,10.22931,155.98,True
'2018-05-22T08:20:00',10.22716,10.22808,10.22642,10.22764,72.5,10.22931,10.23001,10.22836,10.22983,93.35,False
'2018-05-22T08:21:00',10.22764,10.22808,10.22724,10.22773,53.0,10.22983,10.23,10.22932,10.22966,62.77,True
'2018-05-22T08:22:00',10.22775,10.22923,10.22719,10.22869,63.0,10.22967,10.23118,10.22911,10.23061,77.82,False
'2018-05-22T08:23:00',10.22869,10.22869,10.22724,10.22777,44.0,10.23061,10.23061,10.22916,10.22969,54.34,False
'2018-05-22T08:24:00',10.22778,10.2278,10.22651,10.22704,60.0,10.2297,10.22972,10.22843,10.22896,75.5,False
'2018-05-22T08:25:00',10.22715,10.2273,10.22629,10.22674,50.0,10.22907,10.22922,10.22823,10.22866,61.83,True
'2018-05-22T08:26:00',10.22663,10.22733,10.22651,10.22709,66.5,10.22856,10.22925,10.22845,10.22925,61.49,True
'2018-05-22T08:27:00',10.22735,10.22852,10.22709,10.2273,61.95,10.22927,10.23044,10.22885,10.22885,72.19,True
'2018-05-22T08:28:00',10.22727,10.2289,10.22664,10.22849,89.75,10.22885,10.23074,10.2285,10.23041,95.33,False
'2018-05-22T08:29:00',10.22849,10.2286,10.22769,10.22795,66.7,10.23041,10.23053,10.22979,10.22989,60.05,True
'2018-05-22T08:30:00',10.22786,10.22866,10.22775,10.22866,82.75,10.22978,10.23054,10.22967,10.23039,77.49,True
'2018-05-22T08:31:00',10.22866,10.22955,10.22855,10.22901,122.05,10.23039,10.231,10.23038,10.23072,103.33,False
'2018-05-22T08:32:00',10.22901,10.22901,10.22823,10.22854,257.75,10.23072,10.23074,10.22984,10.23046,187.0,False
'2018-05-22T08:33:00',10.22834,10.22866,10.22623,10.22671,276.8,10.23017,10.23054,10.22792,10.2285,195.0,False
'2018-05-22T08:34:00',10.22671,10.2284,10.22628,10.22824,236.67,10.22885,10.22967,10.22816,10.22967,173.59,True
'2018-05-22T08:35:00',10.22824,10.22919,10.22823,10.22888,92.85,10.22967,10.2307,10.22961,10.23028,87.74,True
'2018-05-22T08:36:00',10.22856,10.23138,10.22856,10.23062,113.98,10.2301,10.2333,10.2301,10.23254,111.02,True
'2018-05-22T08:37:00',10.23057,10.23144,10.22938,10.23144,41.37,10.23249,10.23336,10.23146,10.23336,41.37,True
'2018-05-22T08:38:00',10.23144,10.23212,10.23074,10.23212,60.5,10.23336,10.23404,10.23265,10.23404,64.33,True
'2018-05-22T08:39:00',10.23247,10.23503,10.23247,10.23444,128.61,10.23439,10.23694,10.23439,10.23636,142.44,True
'2018-05-22T08:40:00',10.23455,10.23546,10.23289,10.2332,123.09,10.23647,10.23734,10.23478,10.23532,108.22,False
'2018-05-22T08:41:00',10.2332,10.23422,10.23284,10.23348,58.5,10.23532,10.23614,10.23464,10.23548,61.49,False
'2018-05-22T08:42:00',10.23348,10.23379,10.23237,10.23239,76.35,10.23556,10.23571,10.2343,10.23431,75.12,False
'2018-05-22T08:43:00',10.23247,10.23329,10.23247,10.2331,24.12,10.23447,10.23525,10.23447,10.235,24.0,True
'2018-05-22T08:44:00',10.23329,10.23421,10.23329,10.23398,23.0,10.2351,10.23596,10.2351,10.23588,27.33,True
'2018-05-22T08:45:00',10.23398,10.23437,10.2335,10.23392,73.0,10.23576,10.23606,10.2353,10.23574,78.06,False
'2018-05-22T08:46:00',10.23392,10.23415,10.23365,10.23415,46.0,10.23572,10.23588,10.23553,10.23588,47.98,True
'2018-05-22T08:47:00',10.23392,10.23458,10.23391,10.23458,25.0,10.23576,10.23629,10.23564,10.23629,26.11,True
'2018-05-22T08:48:00',10.23458,10.2359,10.23403,10.2353,49.67,10.23625,10.23753,10.23524,10.23711,48.87,True
'2018-05-22T08:49:00',10.23519,10.23596,10.23466,10.23561,61.37,10.23711,10.23797,10.23649,10.23749,62.87,True
'2018-05-22T08:50:00',10.23571,10.23752,10.23571,10.23711,47.0,10.23764,10.23952,10.23764,10.23902,54.58,False
'2018-05-22T08:51:00',10.23712,10.23712,10.23573,10.23606,56.0,10.23902,10.23902,10.23765,10.23789,58.84,True
'2018-05-22T08:52:00',10.23593,10.23775,10.23507,10.23602,129.06,10.23789,10.23946,10.23699,10.23789,135.28,False
'2018-05-22T08:53:00',10.23605,10.23662,10.23597,10.23645,42.0,10.23789,10.23864,10.23789,10.23814,51.53,False
'2018-05-22T08:54:00',10.23645,10.23649,10.23604,10.23626,47.0,10.23814,10.23845,10.23792,10.23814,60.13,True
'2018-05-22T08:55:00',10.23632,10.23802,10.23505,10.23619,125.5,10.23814,10.24013,10.23698,10.23811,139.54,False
'2018-05-22T08:56:00',10.23624,10.23647,10.23602,10.23635,33.0,10.23816,10.2384,10.23804,10.23827,33.0,True
'2018-05-22T08:57:00',10.23625,10.2365,10.23544,10.23591,65.11,10.23817,10.23842,10.23736,10.23781,67.12,False
'2018-05-22T08:58:00',10.23614,10.23649,10.23522,10.23593,84.74,10.2378,10.23841,10.23711,10.23779,84.24,True
'2018-05-22T08:59:00',10.23589,10.23655,10.23446,10.23506,83.0,10.23775,10.23847,10.23632,10.23694,87.04,False
'2018-05-22T09:00:00',10.23517,10.23529,10.2323,10.23289,66.74,10.23704,10.23709,10.23435,10.23465,66.12,False
'2018-05-22T09:01:00',10.23255,10.23255,10.23017,10.23118,40.37,10.23431,10.23431,10.23193,10.23296,41.24,False
'2018-05-22T09:02:00',10.23116,10.23171,10.23093,10.23106,21.37,10.23292,10.23347,10.23282,10.23282,22.85,False
'2018-05-22T09:03:00',10.23104,10.23106,10.23076,10.23099,21.0,10.2328,10.23292,10.23264,10.23275,21.37,False
'2018-05-22T09:04:00',10.23089,10.23103,10.23056,10.23085,39.37,10.23265,10.23279,10.23257,10.23261,39.0,False
'2018-05-22T09:05:00',10.23082,10.23082,10.22968,10.22993,68.1,10.23258,10.23258,10.23144,10.23169,66.0,False
'2018-05-22T09:06:00',10.22968,10.23011,10.22951,10.22976,75.2,10.23131,10.23185,10.23131,10.23145,70.5,False
'2018-05-22T09:07:00',10.22969,10.22969,10.22574,10.22696,96.22,10.23145,10.23145,10.22752,10.22874,92.11,False
'2018-05-22T09:08:00',10.22684,10.22703,10.22549,10.22692,73.61,10.22865,10.22879,10.2271,10.22842,73.18,True
'2018-05-22T09:09:00',10.22692,10.22765,10.22639,10.22762,81.25,10.22848,10.22926,10.22794,10.22926,81.0,True
'2018-05-22T09:10:00',10.22762,10.22972,10.22599,10.22697,87.12,10.22917,10.23114,10.22792,10.2287,90.23,False
'2018-05-22T09:11:00',10.22697,10.22875,10.22697,10.22763,84.5,10.22825,10.23004,10.22824,10.22929,87.18,False
'2018-05-22T09:12:00',10.22763,10.22849,10.22455,10.22476,111.24,10.22922,10.23004,10.22644,10.22644,118.38,False
'2018-05-22T09:13:00',10.22468,10.22727,10.22386,10.22433,140.48,10.22644,10.22931,10.22579,10.22609,138.36,False
'2018-05-22T09:14:00',10.22433,10.22486,10.22417,10.22474,35.0,10.2263,10.2263,10.22598,10.22614,35.0,False
'2018-05-22T09:15:00',10.22435,10.22435,10.22212,10.22271,56.23,10.22577,10.22591,10.22387,10.22424,62.06,False
'2018-05-22T09:16:00',10.22271,10.22273,10.22101,10.22172,60.49,10.22444,10.22454,10.22277,10.22348,59.62,False
'2018-05-22T09:17:00',10.22156,10.22182,10.22097,10.221,29.0,10.22332,10.22359,10.22271,10.22276,29.0,True
'2018-05-22T09:18:00',10.2209,10.22401,10.21969,10.22357,96.71,10.22266,10.22606,10.22145,10.22533,100.92,False
'2018-05-22T09:19:00',10.22372,10.22375,10.2223,10.22367,54.89,10.22543,10.22549,10.22414,10.22543,54.37,True
'2018-05-22T09:20:00',10.22334,10.22627,10.22313,10.22456,110.08,10.22532,10.2283,10.22528,10.22624,108.98,False
'2018-05-22T09:21:00',10.22456,10.22467,10.22232,10.22316,83.93,10.22614,10.22652,10.22408,10.22494,80.75,True
'2018-05-22T09:22:00',10.2232,10.22533,10.22306,10.22526,65.5,10.22511,10.22684,10.22482,10.22684,65.0,True
'2018-05-22T09:23:00',10.22532,10.22538,10.22424,10.2251,35.0,10.22684,10.22694,10.22602,10.22643,36.48,True
'2018-05-22T09:24:00',10.22521,10.22729,10.22472,10.22729,85.0,10.22655,10.22869,10.22634,10.22859,86.11,True
'2018-05-22T09:25:00',10.22729,10.22846,10.2266,10.22846,43.0,10.22853,10.22994,10.22808,10.22984,47.92,True
'2018-05-22T09:26:00',10.22846,10.22919,10.22693,10.22728,64.0,10.22986,10.2306,10.22855,10.22872,68.07,False
'2018-05-22T09:27:00',10.22726,10.22726,10.22436,10.22598,110.49,10.22872,10.22872,10.22653,10.22775,128.98,False
'2018-05-22T09:28:00',10.22598,10.22627,10.22422,10.22437,86.84,10.22764,10.22815,10.22592,10.22604,89.48,False
'2018-05-22T09:29:00',10.22446,10.22598,10.22126,10.22146,94.35,10.22604,10.22832,10.22595,10.22666,82.02,True
'2018-05-22T09:30:00',10.22146,10.23203,10.22126,10.23161,166.73,10.22696,10.23384,10.22579,10.23384,172.63,True
'2018-05-22T09:31:00',10.23221,10.23387,10.23157,10.23364,143.69,10.23447,10.23575,10.2339,10.23534,143.66,True
'2018-05-22T09:32:00',10.23367,10.23401,10.2336,10.23377,35.0,10.23534,10.23553,10.2351,10.23544,35.0,True
'2018-05-22T09:33:00',10.23377,10.23487,10.23326,10.23346,77.16,10.23535,10.23672,10.2351,10.23536,71.5,False
'2018-05-22T09:34:00',10.23346,10.2346,10.2334,10.23352,91.2,10.23556,10.23624,10.23506,10.23521,85.0,False
'2018-05-22T09:35:00',10.23346,10.23346,10.23106,10.23137,114.04,10.23521,10.23521,10.23295,10.23311,110.31,False
'2018-05-22T09:36:00',10.23125,10.23328,10.23095,10.23297,82.25,10.23311,10.23517,10.23282,10.23477,84.57,True
'2018-05-22T09:37:00',10.23292,10.23334,10.23143,10.23154,84.62,10.23477,10.23523,10.23319,10.2333,91.38,False
'2018-05-22T09:38:00',10.23163,10.23165,10.23041,10.23123,33.0,10.23339,10.23341,10.23219,10.23299,32.0,True
'2018-05-22T09:39:00',10.23127,10.23178,10.22996,10.23148,111.21,10.23303,10.23345,10.23162,10.23311,108.37,True
'2018-05-22T09:40:00',10.23157,10.23316,10.23128,10.23169,95.84,10.23333,10.23493,10.23311,10.23347,94.74,True
'2018-05-22T09:41:00',10.23166,10.23677,10.23166,10.23662,117.54,10.23355,10.23882,10.23346,10.23862,114.58,True
'2018-05-22T09:42:00',10.23662,10.23732,10.23507,10.23616,126.79,10.23859,10.2391,10.23678,10.23784,115.87,False
'2018-05-22T09:43:00',10.23628,10.23738,10.23612,10.23617,70.0,10.23784,10.23894,10.23772,10.23785,75.04,False
'2018-05-22T09:44:00',10.23626,10.23718,10.23621,10.23643,72.0,10.23785,10.23859,10.23775,10.23786,72.0,False
'2018-05-22T09:45:00',10.23643,10.23695,10.23623,10.23623,66.0,10.23769,10.23847,10.23769,10.23785,66.74,True
'2018-05-22T09:46:00',10.23626,10.24048,10.23626,10.24036,69.24,10.23785,10.2415,10.23785,10.2415,69.85,False
'2018-05-22T09:47:00',10.24028,10.24028,10.23963,10.2402,67.35,10.2415,10.2415,10.2415,10.2415,65.0,False
'2018-05-22T09:48:00',10.2402,10.2402,10.23816,10.23954,98.08,10.24151,10.24151,10.24004,10.24142,105.67,False
'2018-05-22T09:49:00',10.23945,10.23984,10.23909,10.23977,30.0,10.2415,10.2415,10.24098,10.2415,30.0,True
'2018-05-22T09:50:00',10.23987,10.23991,10.237,10.23823,76.03,10.2415,10.24151,10.23906,10.23996,75.98,False
'2018-05-22T09:51:00',10.23813,10.23905,10.23652,10.23797,79.85,10.23996,10.24096,10.23841,10.23986,88.14,False
'2018-05-22T09:52:00',10.23791,10.23796,10.23451,10.23516,66.85,10.23995,10.23995,10.23641,10.23704,85.36,False
'2018-05-22T09:53:00',10.23504,10.23652,10.23504,10.23641,46.0,10.23693,10.23829,10.23693,10.23829,64.32,True
'2018-05-22T09:54:00',10.23645,10.23729,10.23639,10.23729,92.32,10.23834,10.23917,10.23825,10.23917,95.88,False
'2018-05-22T09:55:00',10.23729,10.23729,10.23597,10.23619,99.41,10.23913,10.23913,10.23786,10.23833,98.56,True
'2018-05-22T09:56:00',10.23626,10.23985,10.23617,10.23945,82.0,10.2382,10.24151,10.23817,10.2414,111.33,True
'2018-05-22T09:57:00',10.23956,10.24024,10.23887,10.23951,97.42,10.24144,10.24151,10.24081,10.24135,108.19,False
'2018-05-22T09:58:00',10.23951,10.23951,10.23736,10.23748,47.5,10.24133,10.24133,10.23929,10.23944,60.53,True
'2018-05-22T09:59:00',10.23748,10.24048,10.23747,10.23796,146.97,10.23945,10.24205,10.23938,10.23986,185.87,True
'2018-05-22T10:00:00',10.23769,10.24068,10.23706,10.23761,191.16,10.23976,10.24217,10.23918,10.2395,247.57,False
'2018-05-22T10:01:00',10.23769,10.23869,10.2376,10.23811,90.1,10.2396,10.24058,10.23938,10.24,94.18,True
'2018-05-22T10:02:00',10.23822,10.24005,10.23821,10.23886,125.5,10.2401,10.24195,10.2401,10.24078,163.13,False
'2018-05-22T10:03:00',10.23852,10.23911,10.23819,10.23829,86.0,10.24042,10.24109,10.23986,10.24011,100.42,False
'2018-05-22T10:04:00',10.23826,10.23841,10.23496,10.23534,69.37,10.24011,10.24034,10.23684,10.23723,73.37,False
'2018-05-22T10:05:00',10.23542,10.2355,10.23469,10.23533,31.49,10.23731,10.23738,10.23645,10.23696,31.0,False
'2018-05-22T10:06:00',10.23533,10.23543,10.23246,10.23247,69.23,10.23705,10.23705,10.23423,10.23423,69.0,False
'2018-05-22T10:07:00',10.23249,10.23293,10.22536,10.22935,166.87,10.23425,10.23469,10.22692,10.23158,156.1,False
'2018-05-22T10:08:00',10.22922,10.23035,10.22873,10.22873,126.69,10.23151,10.23236,10.23049,10.23049,111.89,False
'2018-05-22T10:09:00',10.22862,10.22903,10.22761,10.22885,117.23,10.2304,10.23079,10.22937,10.23061,108.25,True
'2018-05-22T10:10:00',10.22867,10.23279,10.22848,10.23215,125.87,10.23032,10.23455,10.23024,10.23391,99.74,False
'2018-05-22T10:11:00',10.23225,10.23265,10.23197,10.23216,72.59,10.23401,10.23441,10.23373,10.23392,60.0,False
'2018-05-22T10:12:00',10.23202,10.23236,10.23196,10.23205,51.72,10.23396,10.23434,10.23376,10.23391,50.0,True
'2018-05-22T10:13:00',10.23202,10.23281,10.23184,10.23279,36.95,10.23391,10.23459,10.23365,10.23455,35.5,True
'2018-05-22T10:14:00',10.23234,10.23487,10.23234,10.2345,71.92,10.23453,10.23678,10.23441,10.23626,67.37,False
'2018-05-22T10:15:00',10.23444,10.23444,10.23296,10.23296,53.67,10.2362,10.2362,10.23463,10.23463,48.0,False
'2018-05-22T10:16:00',10.23296,10.23316,10.23149,10.23162,62.24,10.2346,10.23515,10.23338,10.2335,73.16,False
'2018-05-22T10:17:00',10.23138,10.233,10.23051,10.23296,73.12,10.23326,10.23487,10.2324,10.23482,76.13,True
'2018-05-22T10:18:00',10.23296,10.23429,10.23266,10.23406,79.75,10.23485,10.23617,10.23435,10.23597,80.11,False
'2018-05-22T10:19:00',10.23396,10.23396,10.23356,10.2337,48.11,10.23584,10.23592,10.23545,10.23558,48.0,False
'2018-05-22T10:20:00',10.23368,10.23383,10.23066,10.23175,101.87,10.23584,10.23584,10.23255,10.23364,101.22,False
'2018-05-22T10:21:00',10.23171,10.23173,10.22913,10.22962,55.23,10.2336,10.23361,10.23103,10.23153,54.37,False
'2018-05-22T10:22:00',10.22952,10.23087,10.22942,10.23039,51.71,10.23141,10.23276,10.23133,10.23229,49.98,False
'2018-05-22T10:23:00',10.23027,10.23027,10.22726,10.22891,68.1,10.23216,10.23216,10.22892,10.23067,67.86,False
'2018-05-22T10:24:00',10.22896,10.22982,10.22653,10.22653,140.25,10.23067,10.23158,10.22821,10.22821,134.17,False
'2018-05-22T10:25:00',10.22715,10.22799,10.22714,10.22764,49.96,10.22891,10.22975,10.22891,10.2294,42.0,True
'2018-05-22T10:26:00',10.22785,10.22838,10.2262,10.22636,117.91,10.22935,10.23014,10.22796,10.22798,104.12,False
'2018-05-22T10:27:00',10.22636,10.22646,10.22342,10.22355,84.0,10.22811,10.22823,10.22518,10.22531,87.31,False
'2018-05-22T10:28:00',10.22375,10.22388,10.22303,10.22346,72.0,10.22531,10.22588,10.22468,10.22493,74.75,False
'2018-05-22T10:29:00',10.22326,10.22326,10.22113,10.22212,73.37,10.22493,10.22493,10.22282,10.22388,74.87,False
'2018-05-22T10:30:00',10.22189,10.22196,10.21907,10.21914,66.49,10.22367,10.22374,10.22068,10.22068,66.69,False
'2018-05-22T10:31:00',10.21911,10.22183,10.21911,10.22059,127.53,10.22087,10.22354,10.22087,10.2225,128.19,False
'2018-05-22T10:32:00',10.22063,10.22066,10.21986,10.21986,72.98,10.2225,10.22253,10.2215,10.2215,78.56,False
'2018-05-22T10:33:00',10.21986,10.22016,10.2119,10.2119,136.4,10.2216,10.22198,10.21397,10.21397,145.75,False
'2018-05-22T10:34:00',10.21216,10.21695,10.21216,10.21685,161.81,10.2141,10.21886,10.2141,10.21825,127.62,False
'2018-05-22T10:35:00',10.21685,10.21686,10.21685,10.21686,28.0,10.21836,10.2187,10.21818,10.2186,28.5,False
'2018-05-22T10:36:00',10.21686,10.21686,10.21554,10.21585,71.07,10.21849,10.21849,10.21741,10.21773,68.36,False
'2018-05-22T10:37:00',10.21596,10.21642,10.21327,10.21349,97.18,10.21785,10.2181,10.21513,10.21526,93.12,False
'2018-05-22T10:38:00',10.21349,10.21401,10.20646,10.21396,219.72,10.21527,10.21642,10.20825,10.21603,186.46,False
'2018-05-22T10:39:00',10.21393,10.21397,10.21102,10.21283,74.55,10.21603,10.21616,10.21278,10.21427,73.82,True
'2018-05-22T10:40:00',10.21286,10.21406,10.21182,10.21206,99.07,10.21412,10.21605,10.21359,10.21359,94.28,False
'2018-05-22T10:41:00',10.21196,10.21227,10.21006,10.21006,92.37,10.21359,10.21421,10.21182,10.21182,105.69,False
'2018-05-22T10:42:00',10.21006,10.21034,10.20984,10.20998,62.0,10.21182,10.21216,10.2116,10.21174,86.27,False
'2018-05-22T10:43:00',10.21005,10.2102,10.20809,10.20826,90.36,10.21175,10.21196,10.20985,10.21002,100.48,False
'2018-05-22T10:44:00',10.20816,10.20833,10.20561,10.20596,67.22,10.20989,10.21024,10.20744,10.2075,69.73,False
'2018-05-22T10:45:00',10.20596,10.20749,10.20476,10.20728,110.79,10.2075,10.20954,10.20634,10.20904,118.88,True
'2018-05-22T10:46:00',10.20721,10.20783,10.20583,10.20761,55.71,10.20905,10.20959,10.20761,10.20958,50.37,True
'2018-05-22T10:47:00',10.20761,10.20826,10.20753,10.20786,35.85,10.20949,10.20974,10.20929,10.20937,33.0,False
'2018-05-22T10:48:00',10.20786,10.20814,10.20761,10.2081,24.0,10.20947,10.20974,10.20937,10.20974,25.0,True
'2018-05-22T10:49:00',10.20829,10.20843,10.20786,10.20786,27.5,10.20974,10.21002,10.20962,10.20972,26.0,False
'2018-05-22T10:50:00',10.20787,10.208,10.20767,10.20786,20.0,10.20963,10.20969,10.20945,10.20956,20.5,False
'2018-05-22T10:51:00',10.20786,10.20796,10.20776,10.20786,17.0,10.20962,10.2097,10.20945,10.20959,17.0,True
'2018-05-22T10:52:00',10.20783,10.20816,10.20746,10.20756,56.62,10.20959,10.20982,10.20913,10.20941,55.87,True
'2018-05-22T10:53:00',10.2076,10.2097,10.2076,10.20901,41.5,10.20936,10.21146,10.20936,10.21088,41.0,False
'2018-05-22T10:54:00',10.20912,10.20923,10.20866,10.20876,27.0,10.21088,10.21099,10.21042,10.21054,27.0,False
'2018-05-22T10:55:00',10.20866,10.20866,10.20805,10.20818,34.0,10.21042,10.21042,10.2098,10.20986,32.5,True
'2018-05-22T10:56:00',10.2081,10.2088,10.20722,10.20868,61.37,10.20986,10.21054,10.209,10.21044,61.38,True
'2018-05-22T10:57:00',10.20847,10.20962,10.20823,10.20951,52.82,10.21019,10.2114,10.20992,10.21129,48.03,True
'2018-05-22T10:58:00',10.20941,10.21006,10.20871,10.20983,46.37,10.21117,10.21182,10.21049,10.21159,46.5,True
'2018-05-22T10:59:00',10.20994,10.21362,10.20942,10.21139,137.49,10.21165,10.21574,10.21118,10.2136,148.54,False
'2018-05-22T11:00:00',10.21151,10.21151,10.20836,10.20981,135.07,10.2136,10.21381,10.21003,10.21138,135.92,False
'2018-05-22T11:01:00',10.20981,10.21144,10.20959,10.21031,97.93,10.21134,10.21317,10.2111,10.2121,94.5,True
'2018-05-22T11:02:00',10.21032,10.21211,10.21008,10.21019,140.09,10.21202,10.21389,10.21182,10.2119,136.0,False
'2018-05-22T11:03:00',10.21007,10.21016,10.20873,10.21016,85.09,10.21181,10.21192,10.21026,10.21192,87.21,True
'2018-05-22T11:04:00',10.21001,10.21021,10.20876,10.20991,34.17,10.21192,10.21192,10.21043,10.21167,32.5,True
'2018-05-22T11:05:00',10.20988,10.2108,10.20926,10.21001,45.49,10.21164,10.21256,10.21102,10.21163,45.5,True
'2018-05-22T11:06:00',10.21001,10.21096,10.20959,10.21089,37.0,10.21177,10.21272,10.21152,10.21265,37.5,True
'2018-05-22T11:07:00',10.21078,10.21116,10.21035,10.21074,29.5,10.21254,10.21292,10.21193,10.2125,29.5,True
'2018-05-22T11:08:00',10.21081,10.21133,10.2107,10.21076,27.5,10.21257,10.21309,10.21245,10.21262,27.37,True
'2018-05-22T11:09:00',10.21076,10.21186,10.20979,10.2117,46.97,10.21253,10.21362,10.21154,10.21335,43.0,True
'2018-05-22T11:10:00',10.2117,10.21356,10.2117,10.21296,53.25,10.21344,10.2153,10.21344,10.21488,51.74,True
'2018-05-22T11:11:00',10.21296,10.21359,10.21287,10.21351,27.37,10.2149,10.2153,10.21462,10.21514,27.0,True
'2018-05-22T11:12:00',10.21373,10.21376,10.21348,10.21376,18.74,10.21546,10.21546,10.21521,10.21538,18.0,True
'2018-05-22T11:13:00',10.21376,10.21504,10.2134,10.21504,53.81,10.21543,10.2168,10.21518,10.2168,49.0,True
'2018-05-22T11:14:00',10.21504,10.21514,10.21476,10.21476,31.93,10.2168,10.2169,10.21652,10.21652,27.0,False
'2018-05-22T11:15:00',10.21463,10.21463,10.21435,10.21437,11.0,10.21632,10.21635,10.21611,10.21613,11.0,True
'2018-05-22T11:16:00',10.21432,10.21613,10.21432,10.21578,36.74,10.21608,10.21764,10.21608,10.21752,36.5,False
'2018-05-22T11:17:00',10.21578,10.21578,10.21528,10.21528,15.5,10.21747,10.21759,10.21704,10.21704,15.0,False
'2018-05-22T11:18:00',10.21528,10.21528,10.21472,10.21473,19.5,10.21702,10.21704,10.21648,10.21649,19.0,False
'2018-05-22T11:19:00',10.21479,10.21479,10.21324,10.21363,25.37,10.21655,10.21655,10.21502,10.21539,25.5,False
'2018-05-22T11:20:00',10.21359,10.21414,10.21359,10.21414,26.0,10.21535,10.21596,10.21535,10.21592,25.5,False
'2018-05-22T11:21:00',10.21405,10.21405,10.2138,10.21389,9.5,10.21582,10.21582,10.21555,10.21565,9.0,True
'2018-05-22T11:22:00',10.21383,10.21465,10.21383,10.21434,14.5,10.21559,10.21641,10.21559,10.2161,14.37,False
'2018-05-22T11:23:00',10.21438,10.21445,10.21428,10.21433,10.0,10.21614,10.21621,10.21602,10.21609,10.0,True
'2018-05-22T11:24:00',10.21422,10.21459,10.21338,10.21338,46.11,10.21598,10.21635,10.21514,10.21514,44.98,False
'2018-05-22T11:25:00',10.21355,10.2138,10.21309,10.21311,35.33,10.21523,10.21547,10.21451,10.21493,35.33,False
'2018-05-22T11:26:00',10.21324,10.21366,10.21177,10.21209,83.57,10.21513,10.21542,10.21345,10.21387,72.44,False
'2018-05-22T11:27:00',10.21209,10.21233,10.21188,10.21231,35.74,10.21377,10.21411,10.21363,10.21397,36.28,True
'2018-05-22T11:28:00',10.21213,10.21433,10.21164,10.21164,70.51,10.21389,10.21599,10.21352,10.21369,60.25,False
'2018-05-22T11:29:00',10.21177,10.21177,10.20955,10.20964,48.71,10.21369,10.21369,10.21131,10.2114,45.86,False
'2018-05-22T11:30:00',10.209,10.2091,10.20848,10.20874,28.0,10.21076,10.21099,10.21024,10.2105,28.37,True
'2018-05-22T11:31:00',10.20884,10.20933,10.20884,10.20933,54.37,10.2106,10.21093,10.2106,10.2108,54.5,True
'2018-05-22T11:32:00',10.20933,10.20945,10.20915,10.20945,25.0,10.21094,10.21107,10.21068,10.21101,25.0,True
'2018-05-22T11:33:00',10.20945,10.21036,10.20913,10.20984,50.37,10.21092,10.21212,10.21079,10.21153,51.86,False
'2018-05-22T11:34:00',10.20993,10.21016,10.20993,10.21007,17.0,10.21166,10.21191,10.21157,10.21172,17.5,True
'2018-05-22T11:35:00',10.21014,10.21085,10.21014,10.21032,58.37,10.21178,10.21246,10.21178,10.21199,58.24,False
'2018-05-22T11:36:00',10.21022,10.21029,10.20913,10.20913,37.61,10.2119,10.2119,10.21081,10.21081,37.5,True
'2018-05-22T11:37:00',10.20913,10.21025,10.20913,10.21011,43.87,10.21089,10.212,10.21089,10.21178,45.11,True
'2018-05-22T11:38:00',10.20998,10.21029,10.20983,10.21027,31.5,10.21174,10.21212,10.21154,10.21204,34.11,True
'2018-05-22T11:39:00',10.21029,10.21074,10.20972,10.21014,31.0,10.21204,10.21224,10.21148,10.2119,31.87,False
'2018-05-22T11:40:00',10.21016,10.21029,10.2101,10.21026,27.0,10.2119,10.21204,10.21186,10.21202,31.82,True
'2018-05-22T11:41:00',10.21019,10.21224,10.21016,10.21224,27.25,10.21195,10.21389,10.21192,10.21384,26.74,False
'2018-05-22T11:42:00',10.21216,10.21216,10.21064,10.2112,48.61,10.21384,10.21384,10.2123,10.2129,48.98,False
'2018-05-22T11:43:00',10.2112,10.2112,10.21027,10.21115,37.12,10.21294,10.21294,10.212,10.21286,36.0,True
'2018-05-22T11:44:00',10.21116,10.2112,10.21113,10.21119,26.87,10.21293,10.21303,10.21277,10.21288,26.63,True
'2018-05-22T11:45:00',10.2112,10.21351,10.2112,10.21328,40.37,10.21288,10.21527,10.21286,10.21506,41.97,True
'2018-05-22T11:46:00',10.21328,10.2148,10.21328,10.21459,26.0,10.21504,10.21656,10.21504,10.21635,26.74,True
'2018-05-22T11:47:00',10.21455,10.21527,10.21455,10.21483,20.37,10.21631,10.21703,10.21631,10.21693,21.47,False
'2018-05-22T11:48:00',10.21483,10.21522,10.21483,10.21521,15.37,10.21693,10.21694,10.21681,10.21691,16.1,False
'2018-05-22T11:49:00',10.21519,10.21519,10.21497,10.21508,16.5,10.21691,10.21691,10.21669,10.21686,17.48,False
'2018-05-22T11:50:00',10.21497,10.21515,10.21474,10.21514,40.0,10.21673,10.21693,10.2164,10.2169,46.31,True
'2018-05-22T11:51:00',10.21521,10.21567,10.21434,10.2146,47.72,10.21697,10.21745,10.21593,10.21636,45.11,False
'2018-05-22T11:52:00',10.21477,10.21521,10.21477,10.21521,22.74,10.21653,10.21697,10.21653,10.21697,22.87,True
'2018-05-22T11:53:00',10.21532,10.21579,10.21365,10.21365,48.0,10.21708,10.21755,10.21522,10.21522,53.83,False
'2018-05-22T11:54:00',10.21336,10.21564,10.21335,10.21472,68.0,10.21512,10.2174,10.21508,10.21648,71.45,False
'2018-05-22T11:55:00',10.21472,10.21478,10.2133,10.21343,53.0,10.21648,10.2165,10.21506,10.21516,70.02,False
'2018-05-22T11:56:00',10.21345,10.21346,10.21314,10.21332,22.5,10.21516,10.21526,10.2149,10.21502,27.67,True
'2018-05-22T11:57:00',10.21332,10.21626,10.21332,10.21626,42.5,10.21508,10.21802,10.215,10.21802,47.18,False
'2018-05-22T11:58:00',10.21616,10.21616,10.21543,10.21607,22.0,10.21792,10.21792,10.21719,10.21783,23.48,False
'2018-05-22T11:59:00',10.21596,10.21604,10.2155,10.21592,31.12,10.21769,10.2178,10.21734,10.21768,32.99,False
'2018-05-22T12:00:00',10.2158,10.2159,10.21497,10.2159,51.12,10.21756,10.21777,10.21686,10.21777,60.03,True
'2018-05-22T12:01:00',10.21578,10.21598,10.21559,10.21563,22.0,10.21777,10.21781,10.21748,10.21752,26.69,True
'2018-05-22T12:02:00',10.21575,10.21625,10.21536,10.21542,49.58,10.21763,10.21804,10.2172,10.21734,47.81,False
'2018-05-22T12:03:00',10.21542,10.21549,10.21304,10.21349,71.05,10.21742,10.21752,10.21494,10.21525,59.35,True
'2018-05-22T12:04:00',10.21349,10.21592,10.21287,10.21589,67.92,10.21525,10.2177,10.21461,10.21767,56.55,True
'2018-05-22T12:05:00',10.21594,10.21613,10.21584,10.21603,22.0,10.21772,10.21789,10.21772,10.21779,26.08,True
'2018-05-22T12:06:00',10.21598,10.21618,10.21555,10.21601,27.0,10.21786,10.21795,10.21731,10.21793,28.97,False
'2018-05-22T12:07:00',10.21615,10.21615,10.21551,10.21607,39.0,10.21791,10.21793,10.21739,10.21785,43.81,True
'2018-05-22T12:08:00',10.21596,10.21633,10.21596,10.21624,31.0,10.21781,10.2181,10.21777,10.218,36.31,True
'2018-05-22T12:09:00',10.21613,10.21643,10.21613,10.21634,22.0,10.21789,10.21819,10.21789,10.21801,23.6,False
'2018-05-22T12:10:00',10.21623,10.21635,10.21543,10.21588,44.0,10.21799,10.21801,10.21719,10.21764,47.47,False
'2018-05-22T12:11:00',10.21599,10.21617,10.21591,10.21605,28.0,10.21775,10.21793,10.21767,10.21781,33.07,False
'2018-05-22T12:12:00',10.21605,10.21605,10.21306,10.21306,66.62,10.21781,10.21781,10.21491,10.21491,68.58,False
'2018-05-22T12:13:00',10.21306,10.21497,10.21201,10.21485,65.39,10.21504,10.21674,10.21391,10.21661,68.59,False
'2018-05-22T12:14:00',10.21461,10.21461,10.21315,10.2137,23.5,10.21637,10.21637,10.21491,10.21546,25.35,False
'2018-05-22T12:15:00',10.21363,10.21363,10.21329,10.2133,20.0,10.21539,10.21539,10.21492,10.2151,20.87,False
'2018-05-22T12:16:00',10.2133,10.2133,10.21226,10.21256,33.59,10.2151,10.2151,10.21371,10.21371,33.48,True
'2018-05-22T12:17:00',10.21256,10.21453,10.21185,10.21453,54.74,10.21391,10.21629,10.21351,10.21629,57.25,True
'2018-05-22T12:18:00',10.21456,10.21535,10.21456,10.21508,26.5,10.21632,10.21711,10.21632,10.21684,31.18,True
'2018-05-22T12:19:00',10.21509,10.21591,10.21509,10.21591,28.5,10.21685,10.21767,10.21685,10.21767,34.66,True
'2018-05-22T12:20:00',10.21581,10.21594,10.21544,10.21572,31.0,10.21754,10.21771,10.2172,10.21747,31.97,True
'2018-05-22T12:21:00',10.21572,10.21598,10.21572,10.21597,31.5,10.21748,10.21783,10.21748,10.21782,38.54,True
'2018-05-22T12:22:00',10.21601,10.21739,10.21599,10.21739,26.5,10.21782,10.21928,10.21782,10.21928,30.83,True
'2018-05-22T12:23:00',10.21727,10.21751,10.21718,10.2172,33.67,10.21916,10.2194,10.21907,10.21931,27.5,True
'2018-05-22T12:24:00',10.21737,10.21762,10.21721,10.21759,41.46,10.21925,10.2195,10.21925,10.21948,27.59,True
'2018-05-22T12:25:00',10.21759,10.21769,10.21743,10.21744,35.52,10.21943,10.21951,10.21931,10.21933,26.0,True
'2018-05-22T12:26:00',10.21744,10.21775,10.21744,10.21774,22.56,10.21933,10.2196,10.21933,10.2196,16.5,True
'2018-05-22T12:27:00',10.21776,10.21832,10.21766,10.21817,30.68,10.21957,10.22013,10.21952,10.21995,24.0,False
'2018-05-22T12:28:00',10.21817,10.21817,10.21817,10.21817,10.0,10.21993,10.21995,10.21981,10.21984,10.5,False
'2018-05-22T12:29:00',10.21817,10.21817,10.21802,10.21806,14.0,10.2199,10.21991,10.21975,10.21981,14.0,True
'2018-05-22T12:30:00',10.21814,10.21967,10.21792,10.21945,100.75,10.21981,10.22143,10.21968,10.22121,103.17,True
'2018-05-22T12:31:00',10.21945,10.21993,10.21942,10.21962,34.23,10.22121,10.22153,10.22121,10.22129,35.85,True
'2018-05-22T12:32:00',10.21962,10.2202,10.21837,10.21904,56.5,10.22141,10.22164,10.22004,10.22068,60.69,False
'2018-05-22T12:33:00',10.21915,10.21929,10.21638,10.2166,76.0,10.22073,10.22102,10.21798,10.21809,78.42,False
'2018-05-22T12:34:00',10.2166,10.21745,10.2166,10.2174,53.15,10.21812,10.21893,10.21795,10.2189,53.0,True
'2018-05-22T12:35:00',10.21739,10.21746,10.21727,10.21736,32.0,10.2189,10.21904,10.21873,10.21887,32.0,True
'2018-05-22T12:36:00',10.21736,10.21763,10.21736,10.21744,38.0,10.21879,10.21911,10.21879,10.21898,38.0,False
'2018-05-22T12:37:00',10.21744,10.21748,10.21705,10.21743,38.0,10.21893,10.21904,10.21866,10.21896,38.0,True
'2018-05-22T12:38:00',10.21733,10.2175,10.2171,10.21739,41.0,10.21891,10.2191,10.21879,10.21902,41.0,False
'2018-05-22T12:39:00',10.21729,10.21748,10.21718,10.21737,42.0,10.21902,10.21913,10.21881,10.21902,42.5,True
'2018-05-22T12:40:00',10.21743,10.21756,10.21709,10.21756,31.0,10.21902,10.21907,10.21868,10.21907,31.0,True
'2018-05-22T12:41:00',10.21756,10.22005,10.21736,10.21922,63.0,10.21903,10.22192,10.21892,10.22098,64.15,False
'2018-05-22T12:42:00',10.21921,10.21938,10.219,10.21933,17.0,10.22097,10.22119,10.22076,10.22109,18.23,False
'2018-05-22T12:43:00',10.21922,10.21932,10.21901,10.21901,14.0,10.22098,10.22108,10.22089,10.22089,14.0,False
'2018-05-22T12:44:00',10.21899,10.21899,10.21859,10.21866,32.87,10.22087,10.22087,10.22054,10.22054,32.0,False
'2018-05-22T12:45:00',10.21865,10.21876,10.21776,10.21809,39.86,10.22054,10.22067,10.21945,10.21993,36.5,True
'2018-05-22T12:46:00',10.21809,10.21922,10.218,10.21922,34.37,10.21985,10.221,10.21983,10.221,35.36,True
'2018-05-22T12:47:00',10.21929,10.2195,10.21907,10.21934,37.48,10.22105,10.22111,10.22083,10.22099,36.0,False
'2018-05-22T12:48:00',10.21931,10.21939,10.21931,10.21939,9.0,10.22099,10.22101,10.22099,10.22101,9.0,True
'2018-05-22T12:49:00',10.21938,10.21943,10.21901,10.21912,28.0,10.22101,10.22102,10.22062,10.22088,28.5,False
'2018-05-22T12:50:00',10.21924,10.21924,10.2177,10.21771,45.85,10.22088,10.22088,10.21925,10.21953,45.12,True
'2018-05-22T12:51:00',10.21772,10.21948,10.21772,10.2191,58.11,10.21953,10.22108,10.21953,10.22108,62.46,True
'2018-05-22T12:52:00',10.2191,10.21948,10.2191,10.21932,23.61,10.22108,10.22142,10.22097,10.22129,22.0,True
'2018-05-22T12:53:00',10.21923,10.21959,10.21923,10.21945,54.24,10.2208,10.22132,10.2208,10.22114,52.37,True
'2018-05-22T12:54:00',10.21939,10.22422,10.21939,10.22391,47.55,10.22114,10.22604,10.22114,10.22593,47.57,False
'2018-05-22T12:55:00',10.22398,10.22398,10.22049,10.22061,54.12,10.22593,10.22593,10.22239,10.22239,52.34,False
'2018-05-22T12:56:00',10.22064,10.22174,10.22039,10.22111,24.96,10.2224,10.22343,10.22215,10.22287,24.49,False
'2018-05-22T12:57:00',10.2211,10.22123,10.2199,10.2199,24.49,10.22286,10.22299,10.22168,10.22168,24.12,False
'2018-05-22T12:58:00',10.21981,10.21981,10.2194,10.21957,35.28,10.22157,10.22163,10.22116,10.22133,28.0,True
'2018-05-22T12:59:00',10.21968,10.22145,10.21936,10.2202,84.83,10.22144,10.22321,10.22096,10.22196,86.3,False
'2018-05-22T13:00:00',10.22031,10.22055,10.21976,10.22009,26.5,10.22207,10.2224,10.22152,10.22186,29.46,True
'2018-05-22T13:01:00',10.22008,10.22071,10.22008,10.22071,17.0,10.22184,10.22267,10.22184,10.22267,21.56,True
'2018-05-22T13:02:00',10.22078,10.22085,10.22046,10.22046,14.0,10.22254,10.22262,10.22222,10.22222,15.48,False
'2018-05-22T13:03:00',10.2204,10.2204,10.22003,10.22003,18.0,10.22216,10.22216,10.2218,10.22198,18.98,True
'2018-05-22T13:04:00',10.22023,10.22059,10.22014,10.22034,15.0,10.22199,10.22231,10.2219,10.22212,16.48,True
'2018-05-22T13:05:00',10.22053,10.22076,10.22035,10.22076,14.0,10.22229,10.22273,10.22211,10.22273,19.82,True
'2018-05-22T13:06:00',10.22079,10.22102,10.22079,10.22082,11.0,10.22275,10.22281,10.22258,10.22258,14.45,False
'2018-05-22T13:07:00',10.22072,10.22072,10.21938,10.21938,25.5,10.22257,10.22258,10.22094,10.22111,26.11,False
'2018-05-22T13:08:00',10.21938,10.22056,10.21938,10.22056,27.0,10.22098,10.22231,10.22098,10.22231,31.09,False
'2018-05-22T13:09:00',10.22042,10.22043,10.22014,10.22043,13.0,10.22218,10.22219,10.22203,10.22219,13.74,True
'2018-05-22T13:10:00',10.22035,10.22037,10.2195,10.2195,49.0,10.22211,10.22231,10.22116,10.22116,53.81,False
'2018-05-22T13:11:00',10.21943,10.21976,10.21797,10.2181,35.5,10.22093,10.22161,10.2199,10.22005,39.43,False
'2018-05-22T13:12:00',10.21797,10.21797,10.21575,10.21575,63.59,10.2199,10.2199,10.21764,10.21764,65.31,False
'2018-05-22T13:13:00',10.21566,10.21628,10.21535,10.2162,51.33,10.21754,10.21819,10.21721,10.21809,52.79,True
'2018-05-22T13:14:00',10.21626,10.21794,10.21568,10.21663,53.75,10.21815,10.2197,10.21769,10.21862,49.61,False
'2018-05-22T13:15:00',10.21682,10.21682,10.21385,10.21469,82.35,10.2187,10.2187,10.21574,10.21658,96.47,False
'2018-05-22T13:16:00',10.21473,10.21533,10.21447,10.21447,32.0,10.21662,10.21721,10.21632,10.21632,36.59,False
'2018-05-22T13:17:00',10.21447,10.21447,10.21343,10.21368,43.48,10.2162,10.21648,10.21532,10.21552,41.37,True
'2018-05-22T13:18:00',10.21374,10.21563,10.21337,10.21552,38.5,10.21562,10.21743,10.21519,10.21743,40.22,True
'2018-05-22T13:19:00',10.21574,10.2163,10.21491,10.21515,67.5,10.21757,10.21814,10.21668,10.21693,80.31,False
'2018-05-22T13:20:00',10.21517,10.21517,10.21346,10.21358,15.5,10.21693,10.21693,10.21517,10.21551,19.2,True
'2018-05-22T13:21:00',10.21365,10.21616,10.21236,10.21345,79.37,10.21555,10.21809,10.21418,10.21534,95.46,False
'2018-05-22T13:22:00',10.21347,10.2142,10.21262,10.21411,48.37,10.21536,10.21609,10.21444,10.216,56.15,False
'2018-05-22T13:23:00',10.21409,10.21409,10.21356,10.21373,28.97,10.21598,10.21598,10.21556,10.21562,27.0,True
'2018-05-22T13:24:00',10.21377,10.21426,10.21372,10.21382,18.37,10.21566,10.2161,10.21557,10.21571,18.37,False
'2018-05-22T13:25:00',10.21379,10.21381,10.21358,10.21369,15.49,10.21568,10.2157,10.21554,10.21555,15.37,True
'2018-05-22T13:26:00',10.21348,10.2142,10.21348,10.21412,53.37,10.21563,10.21611,10.21548,10.21601,58.76,True
'2018-05-22T13:27:00',10.21411,10.2148,10.21336,10.2148,53.5,10.216,10.21656,10.21518,10.21656,57.07,True
'2018-05-22T13:28:00',10.2148,10.21651,10.2148,10.21642,41.87,10.21656,10.21827,10.21656,10.21805,48.54,True
'2018-05-22T13:29:00',10.21642,10.21844,10.21642,10.21827,46.37,10.21806,10.22016,10.21806,10.22003,50.07,True
'2018-05-22T13:30:00',10.21842,10.21987,10.21831,10.21987,58.98,10.22015,10.22176,10.22,10.22176,60.09,True
'2018-05-22T13:31:00',10.2199,10.2199,10.21705,10.21723,66.12,10.22178,10.22182,10.21894,10.21906,50.61,False
'2018-05-22T13:32:00',10.21723,10.21723,10.2167,10.21691,145.55,10.21891,10.21916,10.21852,10.21878,103.12,True
'2018-05-22T13:33:00',10.21707,10.21796,10.21707,10.21727,40.58,10.21898,10.21983,10.21898,10.21913,38.0,False
'2018-05-22T13:34:00',10.21727,10.21754,10.21715,10.21754,28.5,10.21914,10.21945,10.21898,10.21945,29.0,True
'2018-05-22T13:35:00',10.21779,10.21966,10.21779,10.21944,42.37,10.21964,10.22144,10.21964,10.22133,47.55,True
'2018-05-22T13:36:00',10.21944,10.22,10.21925,10.21939,48.0,10.2212,10.22159,10.22106,10.22124,48.5,False
'2018-05-22T13:37:00',10.21939,10.21951,10.21889,10.219,27.0,10.22114,10.22128,10.22065,10.22076,26.0,False
'2018-05-22T13:38:00',10.2191,10.21947,10.21886,10.21907,24.0,10.22086,10.22119,10.22065,10.22086,25.5,False
'2018-05-22T13:39:00',10.21901,10.21911,10.2186,10.21908,28.5,10.22076,10.22084,10.22037,10.22084,28.0,True
'2018-05-22T13:40:00',10.21904,10.2195,10.21851,10.21851,34.5,10.22074,10.22124,10.22027,10.22027,34.99,False
'2018-05-22T13:41:00',10.21852,10.21912,10.21843,10.21905,35.0,10.22053,10.22099,10.22019,10.22074,33.6,False
'2018-05-22T13:42:00',10.21901,10.21912,10.21887,10.21912,23.5,10.22074,10.22094,10.22054,10.22084,22.12,True
'2018-05-22T13:43:00',10.21915,10.21924,10.21887,10.21896,36.5,10.22084,10.22108,10.22064,10.22075,36.24,False
'2018-05-22T13:44:00',10.21896,10.21919,10.21872,10.21879,32.0,10.22064,10.2208,10.22054,10.22056,32.0,False
'2018-05-22T13:45:00',10.21879,10.21879,10.21856,10.21856,13.0,10.22054,10.22056,10.22027,10.22027,13.0,True
'2018-05-22T13:46:00',10.21856,10.21914,10.21852,10.21879,63.5,10.22043,10.22073,10.22024,10.22054,63.0,False
'2018-05-22T13:47:00',10.2187,10.21901,10.2186,10.21881,53.0,10.22054,10.22077,10.22028,10.22054,52.0,False
'2018-05-22T13:48:00',10.21879,10.21888,10.21705,10.21734,74.45,10.22054,10.22068,10.21857,10.2189,70.0,False
'2018-05-22T13:49:00',10.21734,10.21791,10.2171,10.21757,40.86,10.21901,10.2195,10.21877,10.21932,40.0,False
'2018-05-22T13:50:00',10.21757,10.21759,10.2169,10.21754,39.61,10.21937,10.2194,10.21876,10.21918,38.5,True
'2018-05-22T13:51:00',10.21754,10.21769,10.21687,10.21743,55.37,10.21929,10.21958,10.21876,10.21932,55.98,True
'2018-05-22T13:52:00',10.21753,10.21789,10.21633,10.21634,56.71,10.21948,10.21982,10.21814,10.21814,56.21,False
'2018-05-22T13:53:00',10.21634,10.21659,10.21634,10.21641,29.22,10.21813,10.21847,10.21805,10.21807,28.0,False
'2018-05-22T13:54:00',10.21638,10.21642,10.21617,10.21617,12.6,10.21807,10.21807,10.21782,10.21782,11.0,True
'2018-05-22T13:55:00',10.21612,10.21649,10.21589,10.21634,23.48,10.21771,10.21818,10.21755,10.21818,22.59,False
'2018-05-22T13:56:00',10.21624,10.21624,10.21432,10.2146,46.86,10.21781,10.21781,10.21605,10.21636,47.37,False
'2018-05-22T13:57:00',10.21469,10.21503,10.21288,10.21371,64.73,10.21645,10.21675,10.21462,10.21547,66.61,False
'2018-05-22T13:58:00',10.21371,10.2141,10.21296,10.21301,116.01,10.21545,10.21591,10.21447,10.21498,100.12,True
'2018-05-22T13:59:00',10.21296,10.21445,10.21296,10.21414,102.12,10.21486,10.21618,10.21478,10.21587,93.25,True
'2018-05-22T14:00:00',10.21414,10.21451,10.21316,10.21401,118.57,10.21592,10.21619,10.21491,10.21577,122.35,True
'2018-05-22T14:01:00',10.21403,10.21565,10.21394,10.21436,68.78,10.21579,10.21763,10.2157,10.21612,63.57,False
'2018-05-22T14:02:00',10.21426,10.21537,10.21391,10.21514,70.36,10.21602,10.21726,10.21551,10.21703,61.0,False
'2018-05-22T14:03:00',10.21504,10.21518,10.21414,10.21434,57.42,10.21706,10.21707,10.21593,10.21638,54.94,True
'2018-05-22T14:04:00',10.21441,10.21697,10.21422,10.21697,57.79,10.21642,10.21873,10.21613,10.21873,50.37,True
'2018-05-22T14:05:00',10.21709,10.22276,10.21684,10.22087,179.01,10.21873,10.22473,10.21854,10.22284,196.53,False
'2018-05-22T14:06:00',10.22052,10.22052,10.218,10.21816,46.35,10.22257,10.22257,10.21976,10.21982,59.42,False
'2018-05-22T14:07:00',10.21806,10.21826,10.21727,10.21749,44.34,10.21982,10.21999,10.21905,10.21925,44.84,False
'2018-05-22T14:08:00',10.21696,10.21807,10.21627,10.21791,97.53,10.21869,10.21983,10.21805,10.21983,99.32,False
'2018-05-22T14:09:00',10.21791,10.21791,10.21264,10.21287,89.95,10.21977,10.21977,10.21469,10.21494,107.24,False
'2018-05-22T14:10:00',10.21276,10.21487,10.21168,10.21474,103.32,10.2148,10.21663,10.21361,10.21652,125.23,True
'2018-05-22T14:11:00',10.21487,10.21495,10.21448,10.21477,52.0,10.21663,10.2169,10.21639,10.21666,66.8,True
'2018-05-22T14:12:00',10.21485,10.21567,10.2144,10.21459,69.47,10.21674,10.21758,10.21616,10.21635,81.3,False
'2018-05-22T14:13:00',10.21445,10.21473,10.2136,10.21369,30.5,10.21621,10.21656,10.21537,10.21557,31.74,True
'2018-05-22T14:14:00',10.21369,10.21641,10.21361,10.21506,63.49,10.21557,10.21828,10.21543,10.21682,66.82,False
'2018-05-22T14:15:00',10.21521,10.21521,10.21443,10.2148,60.48,10.21697,10.21697,10.21619,10.21671,59.37,False
'2018-05-22T14:16:00',10.21483,10.21494,10.21302,10.21335,61.94,10.21659,10.2167,10.21478,10.21512,70.1,True
'2018-05-22T14:17:00',10.21335,10.21527,10.21216,10.21515,79.69,10.21512,10.21703,10.21381,10.21691,79.83,False
'2018-05-22T14:18:00',10.21516,10.21516,10.21473,10.21497,29.74,10.21692,10.21692,10.21649,10.21673,29.0,False
'2018-05-22T14:19:00',10.21495,10.21513,10.21445,10.21496,25.24,10.21683,10.21697,10.21623,10.21662,24.0,True
'2018-05-22T14:20:00',10.21499,10.21521,10.21453,10.21503,46.87,10.21675,10.21691,10.21624,10.21679,54.03,False
'2018-05-22T14:21:00',10.21503,10.21503,10.21166,10.21283,65.2,10.21679,10.21679,10.2137,10.21459,75.75,False
'2018-05-22T14:22:00',10.2128,10.21333,10.21219,10.2129,59.74,10.21456,10.21509,10.21395,10.21466,72.6,False
'2018-05-22T14:23:00',10.21284,10.21288,10.21181,10.21277,38.22,10.21474,10.21474,10.21357,10.21453,39.07,True
'2018-05-22T14:24:00',10.21287,10.21306,10.21012,10.21018,66.44,10.21463,10.21495,10.21194,10.21194,73.89,False
'2018-05-22T14:25:00',10.21018,10.21075,10.20928,10.2095,52.11,10.21194,10.21251,10.21116,10.21138,57.19,False
'2018-05-22T14:26:00',10.20961,10.20961,10.20726,10.20779,101.29,10.2115,10.2115,10.20874,10.20968,93.43,False
'2018-05-22T14:27:00',10.20779,10.20796,10.20656,10.2066,78.94,10.20968,10.20977,10.20819,10.20847,68.23,False
'2018-05-22T14:28:00',10.20677,10.20748,10.20627,10.20643,79.1,10.20866,10.20948,10.20816,10.20823,83.03,False
'2018-05-22T14:29:00',10.20632,10.20709,10.206,10.20631,85.06,10.20813,10.20887,10.2078,10.20793,81.67,False
'2018-05-22T14:30:00',10.20631,10.20679,10.2058,10.2067,76.57,10.20793,10.20864,10.20765,10.20842,75.54,True
'2018-05-22T14:31:00',10.20659,10.20726,10.20506,10.20606,114.2,10.20842,10.20912,10.20704,10.20807,118.11,False
'2018-05-22T14:32:00',10.20588,10.20588,10.20327,10.20363,86.44,10.2079,10.2079,10.20503,10.20539,80.6,False
'2018-05-22T14:33:00',10.20362,10.2037,10.20327,10.20327,31.5,10.20538,10.20557,10.20499,10.205,31.0,False
'2018-05-22T14:34:00',10.20356,10.20356,10.2026,10.20291,46.5,10.20508,10.20508,10.20438,10.20467,46.83,False
'2018-05-22T14:35:00',10.20291,10.20327,10.20285,10.20306,26.5,10.20467,10.20494,10.20436,10.20472,31.68,True
'2018-05-22T14:36:00',10.20357,10.20357,10.20226,10.20254,41.24,10.20472,10.20481,10.20402,10.20417,39.11,False
'2018-05-22T14:37:00',10.20254,10.2033,10.20189,10.20262,89.67,10.2043,10.20507,10.20374,10.20394,109.83,True
'2018-05-22T14:38:00',10.20262,10.2037,10.20056,10.20056,105.41,10.20394,10.20559,10.20219,10.20219,111.83,False
'2018-05-22T14:39:00',10.20056,10.20086,10.19935,10.20046,76.58,10.20179,10.20187,10.20061,10.20145,71.5,False
'2018-05-22T14:40:00',10.20036,10.20046,10.19996,10.20019,24.0,10.20145,10.20176,10.20106,10.20174,24.0,False
'2018-05-22T14:41:00',10.20019,10.20023,10.19676,10.19886,82.35,10.20169,10.20181,10.19798,10.20046,73.92,False
'2018-05-22T14:42:00',10.19886,10.19886,10.19817,10.19827,32.0,10.20041,10.20041,10.20004,10.20004,32.5,False
'2018-05-22T14:43:00',10.19844,10.19857,10.19791,10.19844,31.0,10.20004,10.20033,10.19959,10.20023,31.0,True
'2018-05-22T14:44:00',10.19841,10.19998,10.19841,10.19874,72.34,10.20034,10.20187,10.20003,10.2005,68.87,True
'2018-05-22T14:45:00',10.19864,10.20523,10.19864,10.2051,136.26,10.2004,10.20728,10.2004,10.20698,130.1,True
'2018-05-22T14:46:00',10.2051,10.20679,10.20487,10.20634,46.0,10.20696,10.20868,10.20666,10.20778,46.37,False
'2018-05-22T14:47:00',10.20627,10.20627,10.20363,10.20386,46.0,10.20767,10.20767,10.20542,10.20575,47.0,False
'2018-05-22T14:48:00',10.2038,10.20462,10.20326,10.20462,46.0,10.20569,10.20638,10.20502,10.20638,47.5,True
'2018-05-22T14:49:00',10.20477,10.20607,10.20437,10.20607,78.36,10.20652,10.20796,10.20613,10.20796,76.0,True
'2018-05-22T14:50:00',10.20607,10.20764,10.20571,10.20739,61.3,10.2079,10.20952,10.2076,10.20903,63.0,False
'2018-05-22T14:51:00',10.20739,10.20742,10.20646,10.20716,56.97,10.20894,10.20913,10.20792,10.20913,53.31,True
'2018-05-22T14:52:00',10.20735,10.20797,10.20662,10.20753,92.57,10.20913,10.20974,10.20812,10.20938,89.37,True
'2018-05-22T14:53:00',10.20753,10.2085,10.20744,10.20835,78.0,10.20943,10.21018,10.20917,10.21018,80.0,True
'2018-05-22T14:54:00',10.20828,10.21065,10.20733,10.21053,65.25,10.21012,10.21258,10.20922,10.21242,68.2,True
'2018-05-22T14:55:00',10.21062,10.2109,10.2092,10.20936,56.37,10.21254,10.21267,10.21096,10.21125,59.1,False
'2018-05-22T14:56:00',10.20926,10.20926,10.20886,10.20886,17.0,10.21114,10.21114,10.21075,10.21075,17.0,False
'2018-05-22T14:57:00',10.20886,10.20921,10.20858,10.20898,113.0,10.21067,10.21098,10.21042,10.21082,118.07,True
'2018-05-22T14:58:00',10.20981,10.21397,10.20981,10.21386,62.93,10.21137,10.21603,10.21137,10.21575,55.98,False
'2018-05-22T14:59:00',10.21385,10.21386,10.2124,10.21386,52.37,10.21563,10.21615,10.21416,10.21615,55.47,True
'2018-05-22T15:00:00',10.21386,10.21654,10.21309,10.21654,172.59,10.21587,10.21881,10.21522,10.21881,193.58,True
'2018-05-22T15:01:00',10.21659,10.21764,10.21579,10.21623,59.83,10.21885,10.2198,10.21799,10.21837,61.8,False
'2018-05-22T15:02:00',10.21619,10.21772,10.21582,10.21701,53.72,10.21833,10.21964,10.21798,10.21915,64.01,False
'2018-05-22T15:03:00',10.21701,10.21753,10.21689,10.21698,42.24,10.21904,10.21954,10.21888,10.21912,44.78,False
'2018-05-22T15:04:00',10.21698,10.21698,10.21551,10.21605,33.24,10.2191,10.2191,10.21764,10.21819,35.2,False
'2018-05-22T15:05:00',10.21605,10.21612,10.21169,10.21178,65.82,10.21815,10.21815,10.21354,10.21354,63.6,False
'2018-05-22T15:06:00',10.21189,10.21264,10.21129,10.21264,26.37,10.21365,10.2144,10.21305,10.2144,26.0,True
'2018-05-22T15:07:00',10.21264,10.21264,10.20928,10.20959,73.0,10.21453,10.21453,10.21102,10.21135,73.5,False
'2018-05-22T15:08:00',10.20948,10.20959,10.20921,10.20926,20.0,10.21124,10.21135,10.21099,10.21101,20.0,False
'2018-05-22T15:09:00',10.20913,10.20913,10.20811,10.20884,32.0,10.21101,10.21101,10.20987,10.21053,32.5,False
'2018-05-22T15:10:00',10.20887,10.20887,10.20566,10.20592,51.62,10.21053,10.21059,10.20742,10.20768,50.5,False
'2018-05-22T15:11:00',10.20582,10.20791,10.20582,10.20791,26.0,10.20758,10.20967,10.20758,10.20967,26.5,False
'2018-05-22T15:12:00',10.20788,10.2079,10.20749,10.20765,15.0,10.20964,10.20966,10.20935,10.20941,15.0,False
'2018-05-22T15:13:00',10.20753,10.20753,10.20707,10.20711,18.0,10.20931,10.20932,10.20889,10.20889,18.5,True
'2018-05-22T15:14:00',10.20717,10.20826,10.20717,10.20803,14.55,10.20893,10.21004,10.20893,10.20997,12.0,True
'2018-05-22T15:15:00',10.20803,10.21046,10.20803,10.20882,90.04,10.20994,10.2122,10.20994,10.21078,97.98,False
'2018-05-22T15:16:00',10.20893,10.2094,10.20878,10.20879,36.0,10.21069,10.21124,10.21029,10.21029,36.5,True
'2018-05-22T15:17:00',10.20879,10.21026,10.20879,10.20996,109.43,10.21033,10.21153,10.21033,10.21133,86.0,True
'2018-05-22T15:18:00',10.20996,10.21026,10.20984,10.20988,38.0,10.21128,10.21164,10.21118,10.21145,33.0,False
'2018-05-22T15:19:00',10.20988,10.21013,10.20962,10.20984,30.5,10.21147,10.21166,10.21112,10.21145,30.0,True
'2018-05-22T15:20:00',10.20984,10.2103,10.20964,10.21029,65.1,10.21142,10.21186,10.21104,10.21157,59.0,False
'2018-05-22T15:21:00',10.21029,10.21029,10.21003,10.21029,26.6,10.21162,10.21178,10.21158,10.21178,26.0,True
'2018-05-22T15:22:00',10.21005,10.21053,10.20986,10.21051,54.25,10.21168,10.21226,10.21138,10.21221,50.5,False
'2018-05-22T15:23:00',10.21029,10.21045,10.21005,10.21045,40.0,10.21217,10.21217,10.21178,10.21216,40.0,True
'2018-05-22T15:24:00',10.21045,10.21051,10.21037,10.21037,12.0,10.21214,10.21225,10.21213,10.21213,12.5,True
'2018-05-22T15:25:00',10.21041,10.21058,10.21029,10.21029,23.11,10.21217,10.21234,10.21199,10.21199,22.5,False
'2018-05-22T15:26:00',10.21014,10.21056,10.20967,10.20967,71.01,10.21199,10.21236,10.21141,10.21141,59.5,False
'2018-05-22T15:27:00',10.20956,10.20956,10.20853,10.20879,22.11,10.21129,10.21129,10.21014,10.21051,19.5,False
'2018-05-22T15:28:00',10.20879,10.20879,10.20663,10.20701,51.44,10.21044,10.21044,10.20827,10.20877,47.24,False
'2018-05-22T15:29:00',10.20718,10.20783,10.2068,10.20783,39.5,10.20894,10.20959,10.20842,10.20959,39.87,True
'2018-05-22T15:30:00',10.20787,10.20787,10.20647,10.20656,41.21,10.20963,10.20963,10.20823,10.20823,38.13,False
'2018-05-22T15:31:00',10.20656,10.20661,10.20398,10.20607,80.77,10.20823,10.20834,10.20574,10.2078,78.31,True
'2018-05-22T15:32:00',10.20607,10.20695,10.20596,10.20695,34.74,10.20783,10.20871,10.20772,10.20871,34.5,True
'2018-05-22T15:33:00',10.20694,10.20911,10.20694,10.20877,51.66,10.20867,10.21087,10.20867,10.21053,45.0,False
'2018-05-22T15:34:00',10.20872,10.20872,10.208,10.20811,49.22,10.21048,10.21048,10.20967,10.20981,46.72,True
'2018-05-22T15:35:00',10.20816,10.20951,10.20816,10.20947,55.56,10.20992,10.21127,10.2099,10.21125,50.25,True
'2018-05-22T15:36:00',10.2095,10.21052,10.20948,10.20983,67.68,10.21126,10.21212,10.21121,10.21171,62.0,False
'2018-05-22T15:37:00',10.20995,10.20995,10.20957,10.20958,18.0,10.21171,10.21171,10.21133,10.21134,18.0,True
'2018-05-22T15:38:00',10.20955,10.2143,10.20955,10.2143,83.86,10.21131,10.2165,10.21131,10.2165,59.67,True
'2018-05-22T15:39:00',10.2143,10.21445,10.21092,10.21092,75.56,10.21634,10.21634,10.21296,10.21296,59.93,False
'2018-05-22T15:40:00',10.21081,10.21138,10.21059,10.21132,29.2,10.21286,10.21314,10.21263,10.21308,24.0,True
'2018-05-22T15:41:00',10.21129,10.21151,10.20812,10.20867,62.81,10.21305,10.21327,10.20996,10.21043,51.5,False
'2018-05-22T15:42:00',10.20843,10.20859,10.20792,10.20853,52.41,10.21019,10.21039,10.20968,10.21039,46.5,True
'2018-05-22T15:43:00',10.20868,10.20892,10.20578,10.20627,62.27,10.21044,10.21078,10.20753,10.20803,59.25,False
'2018-05-22T15:44:00',10.20629,10.20786,10.20473,10.20786,116.78,10.20805,10.20962,10.20649,10.20962,118.69,True
'2018-05-22T15:45:00',10.20786,10.20859,10.2073,10.2076,48.0,10.20957,10.21025,10.20906,10.20936,48.5,False
'2018-05-22T15:46:00',10.20764,10.20815,10.20724,10.20731,27.97,10.2094,10.20993,10.20907,10.20907,26.0,False
'2018-05-22T15:47:00',10.20729,10.20729,10.20698,10.20712,23.11,10.20905,10.20917,10.20879,10.2089,22.5,True
'2018-05-22T15:48:00',10.20703,10.20752,10.20689,10.20705,36.61,10.20879,10.20912,10.20865,10.20872,35.0,True
'2018-05-22T15:49:00',10.20709,10.20858,10.20699,10.20847,33.24,10.20872,10.21034,10.20872,10.21013,33.25,True
'2018-05-22T15:50:00',10.2085,10.20946,10.20795,10.20795,59.34,10.21026,10.21122,10.20972,10.20973,56.5,True
'2018-05-22T15:51:00',10.20793,10.20964,10.20793,10.20926,192.89,10.2096,10.21116,10.2096,10.21114,180.12,True
'2018-05-22T15:52:00',10.20931,10.21434,10.20926,10.21288,92.07,10.21107,10.21634,10.21107,10.21508,88.44,True
'2018-05-22T15:53:00',10.21282,10.2146,10.21201,10.21295,143.22,10.21496,10.21667,10.21403,10.21471,129.39,False
'2018-05-22T15:54:00',10.21258,10.21258,10.21167,10.21186,41.23,10.21453,10.21453,10.21347,10.2138,40.0,True
'2018-05-22T15:55:00',10.21123,10.21312,10.21112,10.21239,49.35,10.21299,10.21488,10.21289,10.21415,47.29,False
'2018-05-22T15:56:00',10.21248,10.2131,10.21202,10.21266,30.0,10.21424,10.21486,10.21392,10.21442,31.37,False
'2018-05-22T15:57:00',10.21259,10.21282,10.21186,10.21279,40.0,10.21435,10.21458,10.21351,10.21455,41.4,True
'2018-05-22T15:58:00',10.21278,10.21351,10.21255,10.21351,26.0,10.21452,10.21502,10.21425,10.21502,26.0,True
'2018-05-22T15:59:00',10.21306,10.21439,10.21177,10.21186,79.95,10.21493,10.21615,10.21374,10.2138,73.45,True
'2018-05-22T16:00:00',10.21222,10.21474,10.20806,10.21474,214.25,10.21413,10.21641,10.20996,10.21641,238.96,True
'2018-05-22T16:01:00',10.21476,10.21573,10.21402,10.21543,101.0,10.21641,10.21704,10.21518,10.21692,102.85,True
'2018-05-22T16:02:00',10.21597,10.2213,10.21585,10.22088,150.0,10.2174,10.22303,10.21729,10.22244,162.07,True
'2018-05-22T16:03:00',10.22068,10.2215,10.21998,10.22045,78.37,10.22182,10.22326,10.22171,10.22211,79.99,True
'2018-05-22T16:04:00',10.22028,10.22272,10.21816,10.2183,98.89,10.22155,10.22453,10.22002,10.22008,98.99,False
'2018-05-22T16:05:00',10.21841,10.21841,10.21821,10.21826,11.0,10.22019,10.22028,10.22002,10.22002,11.5,True
'2018-05-22T16:06:00',10.21825,10.22016,10.21789,10.21969,53.0,10.22001,10.22165,10.21965,10.22126,53.5,False
'2018-05-22T16:07:00',10.21847,10.21941,10.21828,10.21941,57.0,10.22006,10.22114,10.21996,10.22114,57.0,False
'2018-05-22T16:08:00',10.21935,10.21935,10.21899,10.21899,18.0,10.22114,10.22117,10.22088,10.22088,18.0,False
'2018-05-22T16:09:00',10.21917,10.21917,10.21856,10.21878,20.5,10.22088,10.22093,10.22054,10.22054,20.0,False
'2018-05-22T16:10:00',10.21873,10.21873,10.21823,10.21832,12.5,10.22049,10.22049,10.21999,10.22021,12.75,True
'2018-05-22T16:11:00',10.21834,10.21904,10.21699,10.21903,70.87,10.22022,10.22106,10.21897,10.22093,72.24,True
'2018-05-22T16:12:00',10.21904,10.21915,10.21882,10.21883,30.5,10.22092,10.22106,10.22069,10.22073,30.74,False
'2018-05-22T16:13:00',10.21883,10.21883,10.21752,10.21873,40.5,10.22062,10.22068,10.21936,10.22055,39.5,True
'2018-05-22T16:14:00',10.2188,10.2197,10.2188,10.21954,26.25,10.22055,10.22152,10.22055,10.22142,27.48,True
'2018-05-22T16:15:00',10.21959,10.21976,10.21826,10.21839,42.0,10.22142,10.2218,10.2203,10.2204,43.72,False
'2018-05-22T16:16:00',10.21849,10.21905,10.21792,10.21792,45.0,10.22047,10.22085,10.21974,10.2198,45.61,True
'2018-05-22T16:17:00',10.21792,10.22038,10.21772,10.22038,80.5,10.21972,10.22212,10.21947,10.22207,82.05,False
'2018-05-22T16:18:00',10.22028,10.22028,10.21986,10.22007,23.0,10.22207,10.22207,10.22173,10.22181,24.48,True
'2018-05-22T16:19:00',10.22023,10.22374,10.22023,10.22329,99.0,10.22193,10.2255,10.22193,10.22505,102.69,False
'2018-05-22T16:20:00',10.22294,10.22314,10.22172,10.22239,58.6,10.2247,10.2249,10.22348,10.22415,60.34,False
'2018-05-22T16:21:00',10.22228,10.22308,10.22039,10.2207,94.12,10.22404,10.22473,10.22215,10.22246,92.5,True
'2018-05-22T16:22:00',10.22056,10.2238,10.22056,10.22379,91.74,10.22232,10.22547,10.22232,10.22536,108.73,True
'2018-05-22T16:23:00',10.22356,10.22469,10.22282,10.22388,73.25,10.22536,10.22647,10.22454,10.22559,72.36,False
'2018-05-22T16:24:00',10.22398,10.22466,10.22323,10.22466,85.37,10.22559,10.22591,10.22481,10.22577,87.58,True
'2018-05-22T16:25:00',10.22465,10.22556,10.22376,10.22448,68.0,10.22577,10.22691,10.22533,10.22572,70.74,False
'2018-05-22T16:26:00',10.22441,10.22518,10.22431,10.22474,43.0,10.22572,10.22666,10.22572,10.22599,43.37,False
'2018-05-22T16:27:00',10.22458,10.22458,10.22427,10.22448,21.0,10.22599,10.22607,10.22577,10.22599,21.0,True
'2018-05-22T16:28:00',10.22444,10.22486,10.22435,10.2248,41.5,10.22599,10.22666,10.22599,10.22624,41.0,False
'2018-05-22T16:29:00',10.2247,10.2247,10.22384,10.22447,46.5,10.22624,10.22636,10.22552,10.226,46.0,True
'2018-05-22T16:30:00',10.22428,10.22468,10.22428,10.22451,44.37,10.226,10.22651,10.226,10.22638,42.6,False
'2018-05-22T16:31:00',10.22449,10.22449,10.22338,10.22409,47.0,10.22638,10.22638,10.22525,10.22594,50.99,False
'2018-05-22T16:32:00',10.22419,10.22419,10.22358,10.22379,40.0,10.22594,10.22594,10.22544,10.22561,41.7,False
'2018-05-22T16:33:00',10.22379,10.22379,10.22174,10.22289,111.5,10.22557,10.22557,10.2237,10.22455,115.17,False
'2018-05-22T16:34:00',10.22287,10.22287,10.21887,10.219,85.49,10.22455,10.22455,10.22065,10.22089,84.2,False
'2018-05-22T16:35:00',10.21911,10.22106,10.21861,10.22021,63.5,10.221,10.22264,10.22052,10.2221,62.74,True
'2018-05-22T16:36:00',10.22028,10.22283,10.22025,10.22113,63.8,10.22216,10.22452,10.22214,10.22289,64.23,False
'2018-05-22T16:37:00',10.22064,10.22116,10.21842,10.22022,76.76,10.22195,10.22279,10.22049,10.22198,86.82,False
'2018-05-22T16:38:00',10.22032,10.22094,10.22032,10.22073,20.0,10.22208,10.2227,10.22208,10.22256,20.49,True
'2018-05-22T16:39:00',10.22094,10.22151,10.2205,10.2212,36.5,10.22268,10.22327,10.22232,10.22296,36.37,True
'2018-05-22T16:40:00',10.22109,10.22244,10.21955,10.21989,46.0,10.22285,10.22382,10.2214,10.22167,47.73,False
'2018-05-22T16:41:00',10.21979,10.21979,10.21886,10.21929,63.5,10.22155,10.22155,10.22064,10.22104,66.45,False
'2018-05-22T16:42:00',10.21928,10.21928,10.21893,10.21893,55.0,10.22104,10.22104,10.2206,10.22075,58.8,False
'2018-05-22T16:43:00',10.21901,10.21901,10.21768,10.21768,30.0,10.22075,10.22075,10.21944,10.21944,30.7,False
'2018-05-22T16:44:00',10.21776,10.21791,10.2174,10.21786,58.0,10.21942,10.21972,10.21906,10.21947,57.0,True
'2018-05-22T16:45:00',10.21772,10.21816,10.21736,10.21816,52.5,10.21947,10.21974,10.219,10.21974,51.5,False
'2018-05-22T16:46:00',10.21816,10.21816,10.21749,10.21759,40.0,10.21952,10.21974,10.21904,10.21933,41.5,False
'2018-05-22T16:47:00',10.21757,10.21759,10.21728,10.21749,42.0,10.21933,10.21936,10.21899,10.21924,42.0,True
'2018-05-22T16:48:00',10.21764,10.2177,10.21745,10.21765,13.0,10.21924,10.21924,10.21919,10.21922,13.0,True
'2018-05-22T16:49:00',10.21765,10.21871,10.2173,10.21871,28.0,10.2192,10.21991,10.21877,10.21987,28.0,False
'2018-05-22T16:50:00',10.21871,10.21871,10.21838,10.21871,32.0,10.2198,10.21981,10.21954,10.21979,32.0,True
'2018-05-22T16:51:00',10.21871,10.22177,10.21819,10.22173,66.0,10.21991,10.22349,10.21987,10.22344,66.87,True
'2018-05-22T16:52:00',10.22151,10.22344,10.22128,10.22296,102.5,10.22327,10.22492,10.22304,10.2245,101.0,True
'2018-05-22T16:53:00',10.22296,10.22473,10.22248,10.22469,116.0,10.22467,10.22627,10.22423,10.22627,116.0,True
'2018-05-22T16:54:00',10.22469,10.22552,10.22319,10.22319,72.37,10.22645,10.22735,10.22495,10.22495,72.0,False
'2018-05-22T16:55:00',10.22308,10.22311,10.22132,10.2225,143.68,10.22484,10.22484,10.22308,10.22428,113.86,True
'2018-05-22T16:56:00',10.22261,10.22563,10.22253,10.22502,206.65,10.22437,10.22735,10.2243,10.22678,121.35,True
'2018-05-22T16:57:00',10.22507,10.22709,10.22457,10.22709,126.18,10.22683,10.22879,10.22633,10.22879,83.87,True
'2018-05-22T16:58:00',10.22726,10.22981,10.22726,10.22827,204.26,10.22879,10.23157,10.22879,10.23003,165.82,True
'2018-05-22T16:59:00',10.22827,10.23015,10.2274,10.22926,123.82,10.23007,10.23175,10.22916,10.23118,117.82,False
'2018-05-22T17:00:00',10.22926,10.23004,10.2283,10.22948,114.9,10.23115,10.23156,10.23006,10.23106,101.0,False
'2018-05-22T17:01:00',10.22948,10.22948,10.2268,10.22767,130.69,10.23108,10.23109,10.22856,10.22951,119.74,True
'2018-05-22T17:02:00',10.22787,10.23008,10.22661,10.22661,182.72,10.22967,10.23155,10.22827,10.22839,162.6,False
'2018-05-22T17:03:00',10.22674,10.22758,10.22662,10.22725,30.12,10.2285,10.22931,10.2284,10.22901,30.87,False
'2018-05-22T17:04:00',10.2272,10.2272,10.22429,10.22583,49.74,10.22896,10.22896,10.22597,10.22753,50.12,False
'2018-05-22T17:05:00',10.22579,10.22579,10.22324,10.22386,40.0,10.22753,10.22753,10.22502,10.22562,41.98,False
'2018-05-22T17:06:00',10.22409,10.22512,10.22245,10.2239,54.48,10.22575,10.22688,10.22385,10.22566,53.37,False
'2018-05-22T17:07:00',10.22354,10.22354,10.22244,10.22274,38.06,10.22494,10.22509,10.2242,10.22474,32.24,False
'2018-05-22T17:08:00',10.22282,10.22301,10.22274,10.22276,12.72,10.22471,10.22489,10.22463,10.22465,9.0,False
'2018-05-22T17:09:00',10.22273,10.22286,10.22249,10.22274,18.59,10.22461,10.22475,10.22438,10.22462,16.37,True
'2018-05-22T17:10:00',10.22275,10.22299,10.22251,10.22281,28.09,10.22463,10.22488,10.22438,10.2247,25.5,False
'2018-05-22T17:11:00',10.22283,10.22283,10.22243,10.22243,26.19,10.22472,10.22472,10.22432,10.22432,22.0,False
'2018-05-22T17:12:00',10.22246,10.22246,10.2224,10.2224,6.12,10.22434,10.22434,10.22429,10.22429,6.0,False
'2018-05-22T17:13:00',10.22237,10.22243,10.22228,10.22243,8.0,10.22425,10.22431,10.22417,10.22419,8.0,True
'2018-05-22T17:14:00',10.22242,10.22255,10.2223,10.22239,15.0,10.22418,10.22431,10.22409,10.22415,15.0,False
'2018-05-22T17:15:00',10.22221,10.22241,10.22217,10.22234,17.85,10.22418,10.22418,10.22406,10.2241,16.0,True
'2018-05-22T17:16:00',10.22229,10.22261,10.22229,10.22249,14.0,10.22405,10.22442,10.22405,10.2242,16.22,False
'2018-05-22T17:17:00',10.2224,10.22249,10.22205,10.22213,22.5,10.22416,10.22433,10.22394,10.22394,23.72,False
'2018-05-22T17:18:00',10.22206,10.22206,10.2208,10.22084,31.0,10.22378,10.22378,10.22256,10.22256,30.0,False
'2018-05-22T17:19:00',10.2208,10.22087,10.22057,10.22081,15.0,10.22256,10.22266,10.22233,10.22253,15.0,False
'2018-05-22T17:20:00',10.22081,10.22087,10.21998,10.22007,22.0,10.2225,10.22263,10.22173,10.22194,23.23,False
'2018-05-22T17:21:00',10.22007,10.22056,10.21985,10.22009,28.5,10.22213,10.22228,10.22169,10.2218,28.37,False
'2018-05-22T17:22:00',10.22009,10.22009,10.21985,10.21985,7.0,10.22171,10.22174,10.2215,10.22151,7.0,False
'2018-05-22T17:23:00',10.21985,10.21985,10.21973,10.21976,7.5,10.22152,10.22153,10.22149,10.22152,7.07,False
'2018-05-22T17:24:00',10.21974,10.21974,10.21708,10.21723,36.0,10.2215,10.2215,10.21888,10.21899,36.74,False
'2018-05-22T17:25:00',10.21725,10.219,10.21725,10.21856,34.0,10.21901,10.22076,10.21901,10.22032,34.12,True
'2018-05-22T17:26:00',10.21868,10.21957,10.21822,10.21839,36.0,10.22044,10.22133,10.22004,10.22017,36.12,False
'2018-05-22T17:27:00',10.21839,10.21843,10.21677,10.21685,34.0,10.22015,10.22019,10.21853,10.21863,34.0,False
'2018-05-22T17:28:00',10.21683,10.21685,10.21649,10.21657,29.5,10.21859,10.21867,10.21835,10.21846,35.04,False
'2018-05-22T17:29:00',10.2166,10.21683,10.2166,10.21683,14.0,10.21846,10.21868,10.21846,10.21861,14.5,False
'2018-05-22T17:30:00',10.21655,10.21658,10.21633,10.21658,12.5,10.21844,10.21848,10.21829,10.2183,13.55,True
'2018-05-22T17:31:00',10.21658,10.21693,10.21634,10.21638,34.0,10.2183,10.21881,10.21823,10.21826,42.38,False
'2018-05-22T17:32:00',10.21643,10.21667,10.21638,10.21647,35.0,10.21832,10.21843,10.21823,10.21823,45.85,False
'2018-05-22T17:33:00',10.21657,10.2166,10.21643,10.2166,15.0,10.21835,10.21836,10.21819,10.21836,19.19,True
'2018-05-22T17:34:00',10.2166,10.21834,10.21658,10.21823,25.37,10.21836,10.2201,10.21826,10.21999,29.44,True
'2018-05-22T17:35:00',10.21819,10.2184,10.21795,10.21818,24.5,10.21995,10.22016,10.21985,10.21994,25.6,True
'2018-05-22T17:36:00',10.21822,10.21843,10.21817,10.21836,41.0,10.21998,10.22021,10.21995,10.22007,42.97,True
'2018-05-22T17:37:00',10.2184,10.21844,10.21811,10.21834,55.0,10.22018,10.2202,10.2198,10.21999,66.44,False
'2018-05-22T17:38:00',10.21823,10.21834,10.21809,10.21817,33.0,10.21999,10.22007,10.21979,10.21993,37.69,True
'2018-05-22T17:39:00',10.21834,10.21839,10.21786,10.21799,20.0,10.22004,10.22017,10.21968,10.21974,21.25,False
'2018-05-22T17:40:00',10.21796,10.21796,10.21621,10.21634,37.75,10.21972,10.21972,10.21797,10.2181,35.0,False
'2018-05-22T17:41:00',10.21634,10.21726,10.21634,10.21668,32.62,10.2181,10.21904,10.2181,10.21844,30.0,False
'2018-05-22T17:42:00',10.21665,10.21666,10.21636,10.21666,31.15,10.21841,10.21845,10.21819,10.21842,28.0,False
'2018-05-22T17:43:00',10.21664,10.21664,10.21533,10.21533,27.25,10.2184,10.2184,10.21709,10.21709,25.0,False
'2018-05-22T17:44:00',10.21543,10.21572,10.21486,10.21512,58.23,10.21719,10.21761,10.21674,10.21701,59.5,False
'2018-05-22T17:45:00',10.21512,10.21515,10.21508,10.21509,13.95,10.21701,10.21701,10.21683,10.21683,13.74,True
'2018-05-22T17:46:00',10.21507,10.21648,10.2148,10.21648,55.19,10.21683,10.21835,10.21662,10.21835,51.92,True
'2018-05-22T17:47:00',10.21652,10.21735,10.21652,10.21687,48.9,10.21835,10.21924,10.21835,10.21874,54.29,False
'2018-05-22T17:48:00',10.2169,10.217,10.21629,10.21629,21.24,10.21874,10.21889,10.21815,10.21816,21.37,False
'2018-05-22T17:49:00',10.2163,10.21634,10.21567,10.21634,34.88,10.21817,10.21822,10.21756,10.21817,32.37,True
'2018-05-22T17:50:00',10.21634,10.21636,10.21591,10.21591,28.12,10.2182,10.2182,10.21763,10.21768,28.74,False
'2018-05-22T17:51:00',10.2159,10.2159,10.21579,10.2158,17.0,10.21768,10.21778,10.21749,10.21749,17.12,True
'2018-05-22T17:52:00',10.21582,10.21786,10.21574,10.21771,45.67,10.21749,10.21967,10.21747,10.21965,45.22,True
'2018-05-22T17:53:00',10.21779,10.21888,10.21636,10.21642,65.25,10.21975,10.22078,10.21831,10.21831,73.19,False
'2018-05-22T17:54:00',10.21652,10.21672,10.2164,10.21672,20.34,10.21833,10.21866,10.21833,10.21866,16.0,True
'2018-05-22T17:55:00',10.21672,10.21926,10.21671,10.21881,126.29,10.21852,10.22106,10.21852,10.22056,118.95,False
'2018-05-22T17:56:00',10.21881,10.21881,10.21863,10.21875,14.45,10.22059,10.22061,10.22048,10.2206,14.0,False
'2018-05-22T17:57:00',10.21868,10.21868,10.21846,10.21846,51.45,10.2206,10.2206,10.22034,10.22034,39.0,True
'2018-05-22T17:58:00',10.21846,10.21871,10.21784,10.21784,56.68,10.22034,10.22073,10.22002,10.22002,41.0,False
'2018-05-22T17:59:00',10.21781,10.21793,10.21781,10.21781,60.15,10.22002,10.22019,10.2198,10.21987,35.37,False
'2018-05-22T18:00:00',10.21766,10.21776,10.21761,10.21774,59.19,10.21987,10.21991,10.21976,10.21988,42.0,True
'2018-05-22T18:01:00',10.21774,10.21798,10.21771,10.21785,75.2,10.21988,10.22017,10.21986,10.21997,47.0,False
'2018-05-22T18:02:00',10.21776,10.21785,10.21618,10.21637,108.34,10.21991,10.21994,10.21845,10.21851,69.0,False
'2018-05-22T18:03:00',10.21701,10.2178,10.21662,10.21662,98.35,10.21914,10.21995,10.21876,10.21876,66.0,False
'2018-05-22T18:04:00',10.21662,10.21676,10.21587,10.21666,86.56,10.21876,10.21884,10.21803,10.21884,55.0,True
'2018-05-22T18:05:00',10.2165,10.21793,10.2165,10.21745,52.55,10.21884,10.22007,10.21884,10.21954,35.37,False
'2018-05-22T18:06:00',10.2173,10.21747,10.21718,10.21718,51.7,10.21954,10.21961,10.2192,10.2192,32.0,False
'2018-05-22T18:07:00',10.21718,10.21726,10.21708,10.21711,38.73,10.2192,10.21931,10.2191,10.21911,24.0,False
'2018-05-22T18:08:00',10.21711,10.21735,10.21549,10.21549,22.05,10.21911,10.21911,10.21727,10.21727,20.0,False
'2018-05-22T18:09:00',10.21549,10.21643,10.21549,10.21643,53.63,10.21727,10.21822,10.21727,10.21819,40.0,True
'2018-05-22T18:10:00',10.21643,10.21666,10.2162,10.21666,33.56,10.21819,10.21849,10.21805,10.21849,27.0,True
'2018-05-22T18:11:00',10.21666,10.21675,10.21663,10.21666,22.92,10.21849,10.21851,10.21839,10.21842,18.0,False
'2018-05-22T18:12:00',10.21664,10.21668,10.21627,10.21627,15.0,10.21842,10.21844,10.21803,10.21819,15.0,True
'2018-05-22T18:13:00',10.21624,10.21742,10.2162,10.21742,33.85,10.21819,10.21934,10.21796,10.21934,28.0,True
'2018-05-22T18:14:00',10.21742,10.21922,10.21742,10.21894,36.07,10.21934,10.22094,10.21934,10.22065,33.45,False
'2018-05-22T18:15:00',10.21894,10.21915,10.21894,10.21912,14.1,10.22064,10.22104,10.22054,10.22099,13.0,False
'2018-05-22T18:16:00',10.21913,10.21913,10.21913,10.21913,5.0,10.22099,10.22099,10.22094,10.22099,5.0,True
'2018-05-22T18:17:00',10.21914,10.22017,10.21914,10.2199,66.27,10.22099,10.22202,10.22099,10.22191,49.5,True
'2018-05-22T18:18:00',10.2199,10.22084,10.2199,10.22084,35.2,10.22191,10.22285,10.22191,10.22285,32.5,True
'2018-05-22T18:19:00',10.2208,10.22126,10.2208,10.22125,20.5,10.22281,10.2233,10.22281,10.2233,20.12,True
'2018-05-22T18:20:00',10.22123,10.22131,10.22119,10.22126,8.0,10.22324,10.22334,10.22321,10.22327,8.0,True
'2018-05-22T18:21:00',10.22125,10.22166,10.22125,10.22158,16.0,10.22327,10.22384,10.22327,10.22384,17.47,True
'2018-05-22T18:22:00',10.22158,10.22225,10.22158,10.22207,22.0,10.22384,10.22426,10.22375,10.22409,25.21,True
'2018-05-22T18:23:00',10.22218,10.22329,10.22218,10.22329,24.0,10.22419,10.22517,10.22419,10.22517,25.11,True
'2018-05-22T18:24:00',10.22333,10.22427,10.22333,10.22423,22.0,10.22521,10.22616,10.22521,10.22599,22.0,True
'2018-05-22T18:25:00',10.22429,10.22444,10.22378,10.22422,22.0,10.22605,10.2262,10.22554,10.2259,22.65,True
'2018-05-22T18:26:00',10.22434,10.22544,10.22434,10.22532,27.5,10.2259,10.22712,10.2259,10.2271,27.45,False
'2018-05-22T18:27:00',10.22532,10.22532,10.22444,10.22499,26.5,10.22712,10.22717,10.22594,10.22697,26.57,False
'2018-05-22T18:28:00',10.22505,10.22519,10.22472,10.22472,24.0,10.22681,10.22709,10.22648,10.22648,24.0,False
'2018-05-22T18:29:00',10.22486,10.22486,10.22396,10.22406,30.37,10.22648,10.2265,10.22563,10.22564,30.31,False
'2018-05-22T18:30:00',10.22406,10.22437,10.22406,10.22436,13.0,10.22611,10.22619,10.22587,10.22613,14.27,False
'2018-05-22T18:31:00',10.22436,10.22436,10.22177,10.22202,30.0,10.22604,10.22604,10.22365,10.22384,30.45,False
'2018-05-22T18:32:00',10.22202,10.22224,10.22193,10.22216,21.0,10.22387,10.22432,10.22387,10.22392,24.07,False
'2018-05-22T18:33:00',10.22227,10.22228,10.22157,10.22159,31.0,10.22403,10.22404,10.22335,10.22371,37.27,False
'2018-05-22T18:34:00',10.22173,10.22203,10.22125,10.22144,27.0,10.22365,10.22383,10.22302,10.22341,29.51,False
'2018-05-22T18:35:00',10.22144,10.22151,10.22118,10.22145,18.0,10.22341,10.22341,10.22302,10.22321,18.0,False
'2018-05-22T18:36:00',10.22144,10.22149,10.22142,10.22142,5.0,10.2232,10.22325,10.22318,10.2232,5.0,True
'2018-05-22T18:37:00',10.22144,10.22154,10.22144,10.22153,7.0,10.2232,10.2233,10.2232,10.22329,7.0,True
'2018-05-22T18:38:00',10.22155,10.22155,10.22142,10.22148,5.0,10.22331,10.22331,10.22318,10.22324,5.0,True
'2018-05-22T18:39:00',10.22148,10.22162,10.22148,10.22158,14.34,10.22324,10.22338,10.22324,10.22334,12.0,True
'2018-05-22T18:40:00',10.22159,10.22163,10.22146,10.2216,10.74,10.22335,10.22339,10.22322,10.22336,10.0,True
'2018-05-22T18:41:00',10.22158,10.22238,10.22158,10.22238,22.5,10.22334,10.22414,10.22334,10.22414,20.0,True
'2018-05-22T18:42:00',10.22244,10.22424,10.22244,10.22424,26.98,10.2242,10.226,10.2242,10.226,26.0,True
'2018-05-22T18:43:00',10.22412,10.22439,10.22412,10.22439,12.0,10.226,10.22615,10.2259,10.22615,12.0,True
'2018-05-22T18:44:00',10.22426,10.22461,10.22391,10.22427,43.39,10.22614,10.22645,10.2258,10.22603,34.0,False
'2018-05-22T18:45:00',10.22436,10.22442,10.2243,10.22442,7.0,10.22612,10.22618,10.22608,10.22618,7.0,True
'2018-05-22T18:46:00',10.2245,10.22474,10.22444,10.22469,18.0,10.22626,10.22652,10.2262,10.22647,18.0,True
'2018-05-22T18:47:00',10.2247,10.22488,10.22458,10.22487,9.0,10.22646,10.22664,10.22636,10.22663,9.0,True
'2018-05-22T18:48:00',10.22488,10.22501,10.22488,10.22498,6.0,10.22664,10.22677,10.22664,10.22674,6.0,False
'2018-05-22T18:49:00',10.22493,10.22493,10.22477,10.22477,8.0,10.22669,10.22669,10.22653,10.22653,8.0,False
'2018-05-22T18:50:00',10.22456,10.22462,10.22441,10.22458,14.37,10.22656,10.22656,10.22623,10.22634,14.0,True
'2018-05-22T18:51:00',10.22447,10.22488,10.22447,10.22484,12.0,10.22623,10.22664,10.22623,10.2266,12.0,False
'2018-05-22T18:52:00',10.22482,10.22482,10.22444,10.22444,19.0,10.22658,10.22658,10.22628,10.22642,19.0,False
'2018-05-22T18:53:00',10.22448,10.22455,10.22431,10.22447,16.0,10.22624,10.22638,10.22608,10.22623,16.0,True
'2018-05-22T18:54:00',10.22446,10.22459,10.22445,10.22458,9.0,10.22622,10.22635,10.22621,10.22634,9.0,False
'2018-05-22T18:55:00',10.22446,10.22458,10.22435,10.22453,22.0,10.22622,10.22634,10.22611,10.22629,22.0,False
'2018-05-22T18:56:00',10.22455,10.22456,10.22443,10.22456,10.0,10.22633,10.22634,10.22619,10.22634,10.0,True
'2018-05-22T18:57:00',10.22465,10.22476,10.22357,10.22357,23.45,10.22641,10.22652,10.22521,10.22521,24.06,False
'2018-05-22T18:58:00',10.22357,10.22357,10.2233,10.22331,13.0,10.22519,10.22534,10.22492,10.22511,13.24,True
'2018-05-22T18:59:00',10.22331,10.22494,10.22331,10.22488,22.45,10.22505,10.2267,10.2249,10.22668,22.0,True
'2018-05-22T19:00:00',10.22456,10.22551,10.22447,10.22466,68.63,10.22695,10.22793,10.22659,10.2266,75.58,False
'2018-05-22T19:01:00',10.22457,10.22523,10.22457,10.22521,38.3,10.22646,10.22739,10.22634,10.22737,36.24,True
'2018-05-22T19:02:00',10.2252,10.22571,10.22513,10.22571,63.84,10.22737,10.22808,10.22729,10.22801,53.0,False
'2018-05-22T19:03:00',10.22559,10.22563,10.22531,10.22531,179.13,10.22801,10.22801,10.22748,10.2275,126.5,False
'2018-05-22T19:04:00',10.22531,10.22553,10.22514,10.22531,64.1,10.22762,10.22769,10.22743,10.22755,42.74,True
'2018-05-22T19:05:00',10.22531,10.22581,10.22531,10.22581,91.77,10.22766,10.228,10.22751,10.228,70.5,True
'2018-05-22T19:06:00',10.22566,10.22585,10.22566,10.22581,56.78,10.22797,10.22814,10.22778,10.22805,51.0,True
'2018-05-22T19:07:00',10.22581,10.22677,10.22559,10.22667,85.25,10.22784,10.22899,10.2276,10.22892,67.11,True
'2018-05-22T19:08:00',10.22661,10.22688,10.22654,10.22654,21.56,10.22892,10.22914,10.22883,10.22883,16.0,False
'2018-05-22T19:09:00',10.22654,10.22657,10.22637,10.22642,57.92,10.22883,10.22904,10.2288,10.22887,44.83,True
'2018-05-22T19:10:00',10.22654,10.22676,10.22623,10.22629,31.41,10.22902,10.22902,10.22867,10.22867,26.95,False
'2018-05-22T19:11:00',10.22629,10.22629,10.22619,10.22619,5.37,10.22867,10.2287,10.22867,10.22867,5.74,False
'2018-05-22T19:12:00',10.22621,10.22629,10.22597,10.22622,30.82,10.22869,10.22869,10.22844,10.22852,27.36,True
'2018-05-22T19:13:00',10.22634,10.22649,10.22629,10.22629,24.85,10.22852,10.22882,10.22852,10.22867,24.86,True
'2018-05-22T19:14:00',10.22642,10.22648,10.22606,10.22606,27.44,10.22867,10.22897,10.22831,10.22831,27.11,False
'2018-05-22T19:15:00',10.22606,10.22606,10.2257,10.22574,20.57,10.22838,10.22838,10.22806,10.22822,16.37,False
'2018-05-22T19:16:00',10.2257,10.22604,10.2257,10.22604,15.07,10.22815,10.22835,10.22815,10.22835,11.49,False
'2018-05-22T19:17:00',10.22604,10.22604,10.22575,10.22581,47.47,10.22831,10.22831,10.22801,10.22819,36.5,False
'2018-05-22T19:18:00',10.22581,10.22594,10.22581,10.22581,80.13,10.22816,10.22835,10.22801,10.22819,62.12,True
'2018-05-22T19:19:00',10.22581,10.22603,10.22573,10.22581,65.47,10.2281,10.22832,10.22801,10.22819,54.0,True
'2018-05-22T19:20:00',10.22582,10.22604,10.22582,10.22604,11.35,10.22823,10.22833,10.22819,10.22828,10.5,True
'2018-05-22T19:21:00',10.22604,10.22604,10.22576,10.22596,28.4,10.22833,10.22836,10.2282,10.22828,20.5,False
'2018-05-22T19:22:00',10.22575,10.22581,10.22575,10.22578,23.22,10.22801,10.22816,10.22801,10.22801,17.48,False
'2018-05-22T19:23:00',10.22578,10.22578,10.22565,10.22565,57.5,10.22797,10.22801,10.22796,10.22801,50.0,True
'2018-05-22T19:24:00',10.22566,10.22579,10.22545,10.22579,13.67,10.22801,10.22801,10.22786,10.22792,11.0,False
'2018-05-22T19:25:00',10.22579,10.22579,10.22539,10.22554,16.87,10.22783,10.22793,10.22777,10.22779,16.49,True
'2018-05-22T19:26:00',10.22554,10.22669,10.22554,10.22601,45.76,10.22777,10.22842,10.22777,10.22805,38.5,False
'2018-05-22T19:27:00',10.22601,10.22601,10.22541,10.22554,15.11,10.22792,10.22792,10.22776,10.22792,14.37,False
'2018-05-22T19:28:00',10.22554,10.22579,10.22536,10.22554,19.96,10.22784,10.22802,10.22772,10.22775,17.0,False
'2018-05-22T19:29:00',10.22554,10.22554,10.22531,10.22531,14.7,10.2276,10.22769,10.22747,10.22769,11.0,False
'2018-05-22T19:30:00',10.22531,10.22531,10.22503,10.22508,38.73,10.2275,10.2277,10.22731,10.22734,30.0,False
'2018-05-22T19:31:00',10.22508,10.22531,10.22496,10.22531,30.89,10.22736,10.22754,10.22722,10.2274,23.0,False
'2018-05-22T19:32:00',10.22531,10.22531,10.22494,10.22509,56.65,10.22732,10.22734,10.22729,10.22729,47.0,False
'2018-05-22T19:33:00',10.22509,10.22509,10.22478,10.22478,28.7,10.22741,10.22749,10.22717,10.22726,19.74,False
'2018-05-22T19:34:00',10.22489,10.22506,10.22477,10.22484,40.67,10.22737,10.22741,10.22709,10.22709,29.0,False
'2018-05-22T19:35:00',10.22506,10.22506,10.22483,10.22506,25.18,10.22709,10.22722,10.22709,10.22721,24.5,True
'2018-05-22T19:36:00',10.22506,10.22506,10.22506,10.22506,8.84,10.22723,10.22729,10.22718,10.22729,7.0,True
'2018-05-22T19:37:00',10.22506,10.22506,10.22498,10.22498,17.56,10.2273,10.22747,10.2273,10.22736,13.0,False
'2018-05-22T19:38:00',10.22498,10.22501,10.22498,10.22501,7.35,10.22735,10.22747,10.22735,10.22747,5.0,False
'2018-05-22T19:39:00',10.22487,10.22487,10.22484,10.22484,15.75,10.22731,10.22731,10.22716,10.22717,9.0,True
'2018-05-22T19:40:00',10.22506,10.22506,10.22506,10.22506,8.22,10.22721,10.22721,10.22717,10.22719,7.0,False
'2018-05-22T19:41:00',10.2248,10.22494,10.22472,10.22494,21.85,10.22719,10.22736,10.22719,10.22736,14.12,True
'2018-05-22T19:42:00',10.22494,10.22501,10.22494,10.22501,4.24,10.22737,10.2274,10.22727,10.22727,3.0,False
'2018-05-22T19:43:00',10.22491,10.22494,10.2249,10.22491,41.95,10.22725,10.22734,10.22725,10.22727,26.0,False
'2018-05-22T19:44:00',10.22491,10.22491,10.22476,10.22476,21.24,10.22733,10.22733,10.22722,10.22724,12.0,False
'2018-05-22T19:45:00',10.22476,10.22482,10.2242,10.22468,21.45,10.22726,10.22726,10.22615,10.22697,18.34,True
'2018-05-22T19:46:00',10.22468,10.22567,10.22467,10.22567,20.96,10.22697,10.22737,10.22697,10.22737,24.41,True
'2018-05-22T19:47:00',10.22567,10.22567,10.22546,10.22567,17.0,10.22745,10.22757,10.22692,10.22738,23.43,False
'2018-05-22T19:48:00',10.22558,10.22563,10.22558,10.22563,5.0,10.22739,10.22739,10.22738,10.22738,6.11,True
'2018-05-22T19:49:00',10.22508,10.22567,10.22483,10.22483,13.22,10.22738,10.2275,10.22713,10.22713,14.7,False
'2018-05-22T19:50:00',10.22483,10.22483,10.22483,10.22483,0.0,10.22713,10.22713,10.22713,10.22713,0.0,True
'2018-05-22T19:51:00',10.22498,10.22498,10.2248,10.2248,7.37,10.22709,10.22723,10.22709,10.22717,9.59,True
'2018-05-22T19:52:00',10.225,10.2252,10.225,10.2252,3.0,10.22717,10.22719,10.22717,10.22719,4.11,True
'2018-05-22T19:53:00',10.2252,10.22521,10.22479,10.22521,12.37,10.22718,10.22747,10.22718,10.22742,16.44,False
'2018-05-22T19:54:00',10.22498,10.22498,10.22495,10.22495,5.48,10.22741,10.22742,10.22741,10.22742,5.48,True
'2018-05-22T19:55:00',10.22495,10.22521,10.22492,10.22521,14.59,10.22734,10.22741,10.22714,10.22739,15.7,False
'2018-05-22T19:56:00',10.22521,10.22521,10.22431,10.22443,21.33,10.22739,10.22739,10.22635,10.22671,21.55,False
'2018-05-22T19:57:00',10.22443,10.22471,10.22443,10.22471,8.48,10.22671,10.22681,10.22671,10.22679,9.59,False
'2018-05-22T19:58:00',10.2245,10.2245,10.2245,10.2245,5.48,10.22679,10.22683,10.22679,10.22683,5.48,False
'2018-05-22T19:59:00',10.2245,10.2245,10.2245,10.2245,2.74,10.22683,10.22683,10.22683,10.22683,2.0,False
'2018-05-22T20:00:00',10.22449,10.22449,10.22414,10.22431,33.6,10.22669,10.22669,10.22614,10.2263,27.0,False
'2018-05-22T20:01:00',10.22431,10.22431,10.22414,10.2242,17.72,10.22636,10.2265,10.22627,10.2264,13.0,True
'2018-05-22T20:02:00',10.22431,10.22449,10.22431,10.22449,20.48,10.22652,10.22671,10.22652,10.22671,19.49,True
'2018-05-22T20:03:00',10.22449,10.22456,10.22448,10.22455,11.0,10.22664,10.2268,10.22664,10.22674,12.97,True
'2018-05-22T20:04:00',10.22456,10.22486,10.22456,10.22486,17.71,10.22674,10.22717,10.22674,10.22717,19.33,True
'2018-05-22T20:05:00',10.22486,10.22496,10.22483,10.22496,15.59,10.22717,10.22724,10.22717,10.22724,17.06,True
'2018-05-22T20:06:00',10.22496,10.22496,10.22482,10.22482,10.0,10.22729,10.22729,10.22711,10.22711,13.33,False
'2018-05-22T20:07:00',10.22482,10.22482,10.22469,10.22476,10.85,10.22708,10.22709,10.22704,10.22709,12.33,True
'2018-05-22T20:08:00',10.22476,10.22532,10.22476,10.22531,12.0,10.22709,10.2273,10.22708,10.22729,13.86,True
'2018-05-22T20:09:00',10.22538,10.22553,10.225,10.22525,14.49,10.22729,10.22769,10.22727,10.22732,14.37,False
'2018-05-22T20:10:00',10.22494,10.225,10.2248,10.22488,20.7,10.22725,10.22735,10.22707,10.22707,19.83,True
'2018-05-22T20:11:00',10.22479,10.22544,10.22479,10.22527,24.11,10.22707,10.22766,10.22707,10.22754,23.98,False
'2018-05-22T20:12:00',10.22543,10.22543,10.22469,10.22469,11.35,10.22754,10.22754,10.22702,10.22702,10.24,True
'2018-05-22T20:13:00',10.22469,10.22605,10.22469,10.22585,26.87,10.22702,10.22824,10.22702,10.22804,26.37,True
'2018-05-22T20:14:00',10.22578,10.22618,10.22569,10.22569,21.1,10.22804,10.22834,10.22802,10.22807,18.5,True
'2018-05-22T20:15:00',10.22582,10.22646,10.22582,10.22624,17.0,10.22807,10.22838,10.22807,10.2283,17.75,False
'2018-05-22T20:16:00',10.22621,10.22621,10.2257,10.2257,14.72,10.2283,10.2283,10.22808,10.22808,15.11,False
'2018-05-22T20:17:00',10.22568,10.22568,10.22542,10.22544,14.33,10.22803,10.22803,10.22777,10.22777,15.59,False
'2018-05-22T20:18:00',10.22544,10.22544,10.22528,10.22528,3.74,10.22763,10.22763,10.22758,10.22758,3.0,False
'2018-05-22T20:19:00',10.22529,10.22529,10.22508,10.22508,10.21,10.22758,10.22762,10.22734,10.22734,9.61,True
'2018-05-22T20:20:00',10.22545,10.22635,10.22545,10.22635,13.37,10.22734,10.22854,10.22734,10.22829,17.1,True
'2018-05-22T20:21:00',10.22647,10.22663,10.22541,10.22541,34.39,10.22863,10.22875,10.22769,10.22779,38.0,False
'2018-05-22T20:22:00',10.22541,10.22541,10.22498,10.22498,19.65,10.22779,10.22779,10.22732,10.22732,20.55,False
'2018-05-22T20:23:00',10.22498,10.22529,10.22498,10.22529,14.16,10.22732,10.22767,10.22732,10.22757,15.07,True
'2018-05-22T20:24:00',10.22529,10.22574,10.22529,10.22574,18.67,10.22757,10.22807,10.22757,10.22804,20.45,True
'2018-05-22T20:25:00',10.22589,10.22591,10.22576,10.22591,12.74,10.22804,10.22839,10.22804,10.22824,16.73,False
'2018-05-22T20:26:00',10.22591,10.22591,10.22553,10.22553,16.71,10.22823,10.22823,10.22799,10.22801,19.31,False
'2018-05-22T20:27:00',10.22551,10.2256,10.22551,10.2256,13.2,10.22784,10.2281,10.22784,10.2281,13.7,True
'2018-05-22T20:28:00',10.2256,10.22614,10.2256,10.22614,19.39,10.2281,10.22874,10.22807,10.22852,20.34,True
'2018-05-22T20:29:00',10.22614,10.22656,10.22614,10.22639,30.81,10.22852,10.22894,10.22852,10.22854,30.05,False
'2018-05-22T20:30:00',10.22639,10.22639,10.22591,10.22623,28.08,10.22854,10.22864,10.22829,10.22852,33.9,False
'2018-05-22T20:31:00',10.22617,10.22618,10.22581,10.22601,35.45,10.22852,10.22852,10.22807,10.22829,41.49,True
'2018-05-22T20:32:00',10.22601,10.22643,10.22521,10.22521,55.47,10.22829,10.22874,10.22759,10.22759,53.71,False
'2018-05-22T20:33:00',10.22521,10.22521,10.22496,10.22498,25.89,10.22759,10.22759,10.22734,10.22734,22.92,False
'2018-05-22T20:34:00',10.22498,10.22519,10.22497,10.22497,25.07,10.22734,10.22757,10.22732,10.22732,27.92,True
'2018-05-22T20:35:00',10.22497,10.22536,10.22497,10.22522,25.29,10.22732,10.22767,10.22732,10.22757,25.96,True
'2018-05-22T20:36:00',10.22522,10.22553,10.22513,10.22553,23.09,10.22757,10.22791,10.22755,10.22791,23.61,True
'2018-05-22T20:37:00',10.22553,10.22656,10.22553,10.22654,27.97,10.22793,10.22904,10.22793,10.22892,32.45,True
'2018-05-22T20:38:00',10.22654,10.22691,10.22626,10.22631,18.11,10.22892,10.22892,10.22869,10.22869,20.82,False
'2018-05-22T20:39:00',10.22631,10.22636,10.22631,10.22632,19.47,10.22869,10.22882,10.22869,10.22882,26.3,True
'2018-05-22T20:40:00',10.22632,10.22649,10.2263,10.22649,17.46,10.22882,10.22897,10.22878,10.22897,24.2,True
'2018-05-22T20:41:00',10.22649,10.22669,10.22648,10.22654,21.06,10.22897,10.22897,10.22892,10.22892,24.08,True
'2018-05-22T20:42:00',10.22673,10.22675,10.22664,10.22665,12.25,10.22892,10.22923,10.22892,10.22915,14.24,False
'2018-05-22T20:43:00',10.22666,10.22666,10.22664,10.22664,4.0,10.22916,10.22916,10.22906,10.22906,6.25,False
'2018-05-22T20:44:00',10.22666,10.22666,10.22662,10.22662,5.0,10.22906,10.22911,10.22906,10.2291,6.87,True
'2018-05-22T20:45:00',10.22662,10.22678,10.22662,10.22676,23.25,10.2291,10.22927,10.2291,10.22914,35.11,True
'2018-05-22T20:46:00',10.22682,10.22789,10.22676,10.22728,26.31,10.22914,10.22925,10.22914,10.22925,21.1,False
'2018-05-22T20:47:00',10.22728,10.22766,10.22728,10.22756,10.25,10.22925,10.22925,10.22924,10.22924,8.0,True
'2018-05-22T20:48:00',10.22765,10.22784,10.22756,10.22759,17.36,10.22924,10.22954,10.22924,10.22954,14.0,False
'2018-05-22T20:49:00',10.22736,10.22737,10.22736,10.22737,3.64,10.22984,10.22987,10.22984,10.22987,2.74,False
'2018-05-22T20:50:00',10.22737,10.22737,10.22724,10.2273,44.42,10.22985,10.22985,10.22972,10.2298,34.87,True
'2018-05-22T20:51:00',10.22723,10.22759,10.22723,10.22759,30.92,10.22968,10.22986,10.22954,10.22954,26.83,True
'2018-05-22T20:52:00',10.22759,10.22759,10.22747,10.22751,28.95,10.22954,10.23001,10.22954,10.22999,22.82,False
'2018-05-22T20:53:00',10.22751,10.22751,10.22747,10.22748,10.47,10.22999,10.22999,10.22995,10.22996,8.22,True
'2018-05-22T20:54:00',10.22747,10.22781,10.22746,10.22781,13.01,10.22995,10.23002,10.22964,10.22964,10.11,True
'2018-05-22T20:55:00',10.22781,10.22804,10.22762,10.22804,291.0,10.22964,10.23015,10.22964,10.22991,274.87,False
'2018-05-22T20:56:00',10.22785,10.22804,10.22785,10.22803,36.4,10.2299,10.2301,10.22978,10.22992,31.0,True
'2018-05-22T20:57:00',10.22804,10.22804,10.228,10.228,11.38,10.22992,10.23048,10.22992,10.23048,9.0,True
'2018-05-22T20:58:00',10.228,10.22806,10.228,10.22806,19.05,10.23048,10.23054,10.23048,10.23054,20.18,True
'2018-05-22T20:59:00',10.22806,10.2285,10.22806,10.2285,34.63,10.23054,10.23081,10.22984,10.23077,25.36,True
'2018-05-22T21:00:00',10.2284,10.22876,10.22779,10.22779,52.85,10.23065,10.23065,10.23017,10.23017,63.31,True
'2018-05-22T21:01:00',10.22779,10.22889,10.22751,10.22849,32.3,10.23017,10.23044,10.22984,10.23044,36.11,False
'2018-05-22T21:02:00',10.22836,10.22838,10.22804,10.22819,29.87,10.23044,10.23044,10.23024,10.23024,30.16,True
'2018-05-22T21:03:00',10.22833,10.22844,10.22804,10.22823,29.0,10.23024,10.23044,10.23024,10.23024,30.16,True
'2018-05-22T21:04:00',10.22823,10.22909,10.22807,10.22896,225.75,10.23042,10.23076,10.23034,10.23076,229.85,False
'2018-05-22T21:05:00',10.22879,10.22902,10.22879,10.22891,6.0,10.23076,10.23084,10.23075,10.23084,7.5,True
'2018-05-22T21:06:00',10.22891,10.22933,10.2289,10.22918,15.0,10.23074,10.23114,10.23064,10.231,16.0,False
'2018-05-22T21:07:00',10.22918,10.22932,10.22907,10.22915,16.0,10.23095,10.23095,10.23024,10.23024,16.0,False
'2018-05-22T21:08:00',10.22878,10.22878,10.22828,10.2284,23.0,10.23024,10.23069,10.23024,10.23058,23.0,False
'2018-05-22T21:09:00',10.2284,10.2284,10.2284,10.2284,6.0,10.23064,10.23064,10.23034,10.23054,6.0,True
'2018-05-22T21:10:00',10.2284,10.22852,10.2284,10.22852,12.73,10.23064,10.2308,10.23055,10.23079,12.0,True
'2018-05-22T21:11:00',10.22866,10.22883,10.2285,10.22883,22.76,10.23079,10.23094,10.23069,10.23085,21.74,True
'2018-05-22T21:12:00',10.22895,10.22897,10.22895,10.22897,4.0,10.23085,10.23114,10.23085,10.231,4.0,True
'2018-05-22T21:13:00',10.22906,10.22988,10.22898,10.22984,12.2,10.231,10.23158,10.231,10.23137,11.0,True
'2018-05-22T21:14:00',10.22984,10.22988,10.22984,10.22988,5.0,10.23174,10.23178,10.23174,10.23175,5.0,False
'2018-05-22T21:15:00',10.22988,10.22988,10.22988,10.22988,2.0,10.23177,10.23177,10.23174,10.23174,2.0,True
'2018-05-22T21:16:00',10.22988,10.23005,10.22988,10.23005,3.0,10.23164,10.23164,10.23151,10.23153,3.0,True
'2018-05-22T21:17:00',10.23005,10.23005,10.23005,10.23005,3.0,10.23182,10.23182,10.23153,10.23153,3.0,True
'2018-05-22T21:18:00',10.23004,10.23168,10.23004,10.2316,26.0,10.23153,10.23354,10.23153,10.23354,28.97,True
'2018-05-22T21:19:00',10.2316,10.23208,10.2314,10.23208,16.0,10.23344,10.23424,10.23334,10.23424,19.7,True
'2018-05-22T21:20:00',10.23208,10.23219,10.23205,10.23214,21.0,10.23429,10.23435,10.23414,10.23434,25.07,True
'2018-05-22T21:21:00',10.23226,10.23241,10.23226,10.23241,19.15,10.23444,10.23464,10.23444,10.23464,17.24,True
'2018-05-22T21:22:00',10.23241,10.23253,10.23236,10.23236,22.5,10.23464,10.23474,10.2346,10.23461,19.5,False
'2018-05-22T21:23:00',10.23236,10.23236,10.23227,10.23227,7.9,10.23461,10.23461,10.23434,10.23434,7.0,False
'2018-05-22T21:24:00',10.23226,10.23226,10.23192,10.23192,6.0,10.23434,10.23434,10.23394,10.23394,6.0,False
'2018-05-22T21:25:00',10.23191,10.23196,10.23181,10.23193,8.45,10.23394,10.23402,10.23384,10.23402,8.0,False
'2018-05-22T21:26:00',10.23186,10.23194,10.23171,10.23175,16.0,10.23395,10.23401,10.23379,10.23401,14.0,False
'2018-05-22T21:27:00',10.23175,10.23177,10.23159,10.23177,35.69,10.23404,10.23412,10.2338,10.23401,25.0,True
'2018-05-22T21:28:00',10.23177,10.23193,10.23165,10.23187,25.95,10.23401,10.23418,10.23394,10.23407,21.0,False
'2018-05-22T21:29:00',10.23172,10.23189,10.23172,10.23189,5.35,10.23378,10.23378,10.23377,10.23377,4.0,False
'2018-05-22T21:30:00',10.23165,10.23165,10.23079,10.23082,26.0,10.23377,10.23377,10.23304,10.23304,25.87,False
'2018-05-22T21:31:00',10.23079,10.23079,10.23019,10.2302,14.35,10.23304,10.23304,10.23253,10.23253,14.11,False
'2018-05-22T21:32:00',10.2302,10.2302,10.23009,10.23009,14.5,10.23253,10.23264,10.23251,10.23251,12.59,False
'2018-05-22T21:33:00',10.23007,10.23007,10.22993,10.22993,13.59,10.23251,10.23251,10.23228,10.23231,15.33,False
'2018-05-22T21:34:00',10.2298,10.23007,10.2298,10.23007,8.0,10.23222,10.23232,10.2321,10.23232,9.97,True
'2018-05-22T21:35:00',10.23007,10.2307,10.23007,10.2307,40.95,10.23233,10.23318,10.23233,10.23318,40.99,True
'2018-05-22T21:36:00',10.2307,10.23117,10.2307,10.23094,34.82,10.23307,10.23365,10.23307,10.23337,40.62,False
'2018-05-22T21:37:00',10.23094,10.23094,10.23079,10.23088,24.7,10.23337,10.23337,10.23327,10.23329,28.4,True
'2018-05-22T21:38:00',10.23094,10.23139,10.23094,10.23128,17.74,10.23329,10.23387,10.23329,10.23368,18.11,True
'2018-05-22T21:39:00',10.23151,10.23152,10.23122,10.23126,11.98,10.23368,10.234,10.23364,10.23364,11.48,False
'2018-05-22T21:40:00',10.23126,10.23126,10.23079,10.23119,40.31,10.23364,10.23364,10.23317,10.23357,45.21,True
'2018-05-22T21:41:00',10.23119,10.23183,10.23119,10.2317,59.0,10.23357,10.23394,10.23357,10.23388,80.59,True
'2018-05-22T21:42:00',10.2317,10.23201,10.2317,10.23197,8.45,10.23354,10.23374,10.23354,10.23354,8.0,False
'2018-05-22T21:43:00',10.23197,10.23199,10.23193,10.23199,9.0,10.23364,10.23374,10.23354,10.23374,9.0,True
'2018-05-22T21:44:00',10.23198,10.23199,10.23198,10.23199,7.0,10.23374,10.23384,10.23364,10.23384,7.0,True
'2018-05-22T21:45:00',10.23199,10.23249,10.23199,10.23249,19.0,10.23374,10.23472,10.23374,10.23458,19.0,True
'2018-05-22T21:46:00',10.23249,10.23266,10.23244,10.23244,20.0,10.23462,10.23504,10.23462,10.23475,20.87,True
'2018-05-22T21:47:00',10.23244,10.23312,10.23244,10.23267,19.37,10.2348,10.23525,10.2348,10.23501,21.47,False
'2018-05-22T21:48:00',10.23267,10.23299,10.23231,10.23299,20.0,10.23501,10.23519,10.23479,10.23511,26.91,False
'2018-05-22T21:49:00',10.23266,10.23276,10.23231,10.23246,26.0,10.23501,10.23501,10.23448,10.23456,30.93,True
'2018-05-22T21:50:00',10.23246,10.23312,10.23246,10.23312,10.0,10.23467,10.23524,10.23467,10.23524,10.74,True
'2018-05-22T21:51:00',10.23295,10.23351,10.23295,10.23351,11.9,10.23543,10.23553,10.23524,10.23524,12.85,True
'2018-05-22T21:52:00',10.23352,10.23352,10.23295,10.23321,11.0,10.23524,10.23571,10.23524,10.23524,12.48,False
'2018-05-22T21:53:00',10.23299,10.23299,10.23284,10.23289,5.37,10.23525,10.23525,10.23524,10.23524,5.0,False
'2018-05-22T21:54:00',10.23292,10.23299,10.23289,10.2329,7.0,10.23524,10.23524,10.23524,10.23524,7.0,True
'2018-05-22T21:55:00',10.23299,10.23311,10.23299,10.23299,6.5,10.23524,10.23524,10.23524,10.23524,6.0,True
'2018-05-22T21:56:00',10.23294,10.23327,10.23294,10.23327,16.0,10.23542,10.23562,10.23542,10.23562,16.37,True
'2018-05-22T21:57:00',10.23327,10.23327,10.23239,10.23255,27.0,10.23569,10.23569,10.23435,10.23457,28.48,False
'2018-05-22T21:58:00',10.23266,10.23267,10.23061,10.23061,31.11,10.23457,10.23457,10.23299,10.23299,30.0,False
'2018-05-22T21:59:00',10.23046,10.23046,10.22679,10.22747,117.57,10.23289,10.23289,10.22907,10.22976,112.37,True
'2018-05-22T22:00:00',10.22747,10.23298,10.22747,10.23223,76.22,10.22976,10.23566,10.22976,10.23471,79.79,False
'2018-05-22T22:01:00',10.23212,10.23231,10.23212,10.23231,26.0,10.2346,10.23489,10.2346,10.23479,35.25,True
'2018-05-22T22:02:00',10.23231,10.2327,10.2322,10.2327,26.37,10.23479,10.23519,10.23468,10.23518,35.25,True
'2018-05-22T22:03:00',10.23271,10.2329,10.23267,10.23285,21.37,10.23519,10.23563,10.23515,10.23533,28.4,True
'2018-05-22T22:04:00',10.23285,10.233,10.23283,10.23283,26.0,10.23533,10.23548,10.23532,10.23533,35.62,True
'2018-05-22T22:05:00',10.23284,10.23308,10.23284,10.23308,5.0,10.23534,10.23556,10.23534,10.23556,6.85,True
'2018-05-22T22:06:00',10.2331,10.2331,10.23305,10.23305,8.0,10.23558,10.23558,10.23553,10.23553,10.96,False
'2018-05-22T22:07:00',10.23306,10.2331,10.23301,10.23301,13.0,10.23554,10.23558,10.23549,10.23549,17.81,True
'2018-05-22T22:08:00',10.23302,10.23312,10.23297,10.23311,10.0,10.2355,10.2356,10.23545,10.23559,13.7,False
'2018-05-22T22:09:00',10.23282,10.23282,10.23226,10.23247,21.37,10.23536,10.23536,10.23487,10.23495,25.07,False
'2018-05-22T22:10:00',10.23249,10.23249,10.2323,10.23242,9.0,10.23497,10.23497,10.23478,10.23492,9.74,False
'2018-05-22T22:11:00',10.23242,10.23247,10.23233,10.23236,14.37,10.23492,10.23495,10.23481,10.23484,15.11,False
'2018-05-22T22:12:00',10.23234,10.23234,10.23215,10.23222,11.0,10.23487,10.23487,10.23463,10.2347,11.74,False
'2018-05-22T22:13:00',10.23226,10.23226,10.23211,10.23211,9.0,10.23474,10.23474,10.23459,10.23459,10.6,True
'2018-05-22T22:14:00',10.23212,10.23237,10.23212,10.23237,14.0,10.23462,10.23485,10.23462,10.23485,15.6,True
'2018-05-22T22:15:00',10.23233,10.23245,10.23218,10.23245,15.0,10.23481,10.23493,10.23468,10.23493,17.59,True
'2018-05-22T22:16:00',10.23298,10.23483,10.23298,10.23325,28.9,10.23493,10.23674,10.23493,10.23573,24.0,False
'2018-05-22T22:17:00',10.23329,10.23332,10.23329,10.23329,5.0,10.23577,10.2358,10.23577,10.23577,5.0,True
'2018-05-22T22:18:00',10.23481,10.23666,10.23481,10.23657,6.0,10.23696,10.23775,10.23696,10.23775,6.0,True
'2018-05-22T22:19:00',10.23663,10.23663,10.23663,10.23663,4.0,10.23775,10.2386,10.23775,10.23856,4.0,True
'2018-05-22T22:20:00',10.23659,10.23673,10.23608,10.23608,15.0,10.23861,10.23861,10.23856,10.23856,19.07,False
'2018-05-22T22:21:00',10.23608,10.23608,10.23406,10.23406,31.0,10.23774,10.23774,10.23654,10.23654,40.25,False
'2018-05-22T22:22:00',10.23406,10.23406,10.23338,10.23338,28.0,10.23654,10.23654,10.23586,10.23586,38.36,False
'2018-05-22T22:23:00',10.23338,10.23346,10.23333,10.23343,16.0,10.23586,10.23594,10.23581,10.23591,21.92,False
'2018-05-22T22:24:00',10.23343,10.23343,10.23324,10.23324,17.0,10.23591,10.23591,10.23572,10.23572,23.29,False
'2018-05-22T22:25:00',10.23324,10.23324,10.23261,10.23304,48.37,10.23572,10.23572,10.23521,10.23554,64.03,True
'2018-05-22T22:26:00',10.23306,10.23325,10.23294,10.23304,16.0,10.23557,10.23573,10.23542,10.23552,18.71,False
'2018-05-22T22:27:00',10.23294,10.23294,10.23281,10.23281,8.0,10.23542,10.23542,10.23529,10.23529,8.0,True
'2018-05-22T22:28:00',10.23277,10.23342,10.23277,10.23326,30.85,10.23525,10.23592,10.23525,10.23574,33.31,False
'2018-05-22T22:29:00',10.23331,10.23338,10.2329,10.23311,17.49,10.23579,10.23598,10.23544,10.23549,18.11,True
'2018-05-22T22:30:00',10.23324,10.23373,10.23324,10.23347,51.65,10.23593,10.2375,10.23584,10.2362,59.1,False
'2018-05-22T22:31:00',10.23347,10.2335,10.23313,10.23313,31.96,10.2362,10.23634,10.23589,10.23612,38.25,True
'2018-05-22T22:32:00',10.23313,10.23373,10.23313,10.23361,22.59,10.23612,10.2367,10.23612,10.23652,27.4,True
'2018-05-22T22:33:00',10.23361,10.23373,10.23307,10.23373,34.56,10.23652,10.23699,10.2361,10.23668,40.73,False
'2018-05-22T22:34:00',10.23373,10.23373,10.23342,10.2335,31.16,10.23668,10.23669,10.23635,10.2365,34.25,True
'2018-05-22T22:35:00',10.23348,10.23394,10.23348,10.23394,32.51,10.2365,10.23739,10.2365,10.23739,26.96,True
'2018-05-22T22:36:00',10.23392,10.23392,10.23392,10.23392,27.4,10.23739,10.23764,10.23739,10.23764,20.98,True
'2018-05-22T22:37:00',10.23392,10.23392,10.23392,10.23392,31.51,10.23764,10.23766,10.23753,10.23766,29.66,True
'2018-05-22T22:38:00',10.23392,10.23434,10.23392,10.23431,45.21,10.23766,10.23774,10.23755,10.23774,36.48,True
'2018-05-22T22:39:00',10.23431,10.23451,10.23431,10.23431,12.33,10.23774,10.23774,10.23774,10.23774,9.0,True
'2018-05-22T22:40:00',10.23452,10.23452,10.23431,10.23449,21.92,10.23774,10.23774,10.23774,10.23774,16.0,False
'2018-05-22T22:41:00',10.23449,10.23449,10.23437,10.23449,15.72,10.23774,10.23774,10.23752,10.23752,16.07,True
'2018-05-22T22:42:00',10.23449,10.23472,10.23351,10.23382,30.03,10.23752,10.23762,10.23717,10.23717,31.14,False
'2018-05-22T22:43:00',10.23374,10.2343,10.23366,10.23428,18.81,10.23744,10.23763,10.23714,10.23714,19.18,True
'2018-05-22T22:44:00',10.23428,10.23451,10.23415,10.23451,26.31,10.23714,10.2373,10.23703,10.23727,32.15,True
'2018-05-22T22:45:00',10.23451,10.2346,10.23433,10.2346,20.46,10.23727,10.23758,10.23727,10.23758,23.55,True
'2018-05-22T22:46:00',10.23458,10.23476,10.23458,10.2347,19.08,10.23757,10.23772,10.23757,10.2377,21.92,False
'2018-05-22T22:47:00',10.23471,10.23471,10.23466,10.23466,11.96,10.23775,10.23782,10.23767,10.23782,12.33,False
'2018-05-22T22:48:00',10.23463,10.23463,10.23463,10.23463,2.74,10.23782,10.23782,10.23782,10.23782,2.74,False
'2018-05-22T22:49:00',10.23463,10.23463,10.23463,10.23463,3.74,10.23782,10.23782,10.23779,10.23779,3.74,False
'2018-05-22T22:50:00',10.23464,10.23464,10.23461,10.23461,18.07,10.23779,10.23779,10.23749,10.23769,18.07,False
'2018-05-22T22:51:00',10.23461,10.23464,10.23461,10.23461,8.72,10.23769,10.23769,10.23759,10.23759,9.22,False
'2018-05-22T22:52:00',10.23461,10.23461,10.23461,10.23461,10.59,10.23767,10.23767,10.23754,10.23767,10.59,True
'2018-05-22T22:53:00',10.23461,10.23477,10.23431,10.23471,20.81,10.23767,10.23774,10.23738,10.23774,18.45,False
'2018-05-22T22:54:00',10.23471,10.23471,10.23462,10.23471,6.0,10.23773,10.23779,10.23773,10.23779,6.0,True
'2018-05-22T22:55:00',10.23471,10.23495,10.23453,10.23491,16.0,10.23776,10.23777,10.23754,10.23754,16.0,True
'2018-05-22T22:56:00',10.23491,10.23493,10.23478,10.23493,11.0,10.23772,10.23784,10.23754,10.23774,11.0,False
'2018-05-22T22:57:00',10.23491,10.23493,10.23466,10.23491,7.0,10.23774,10.23774,10.23774,10.23774,7.0,True
'2018-05-22T22:58:00',10.23491,10.23491,10.23413,10.23413,12.0,10.23792,10.23792,10.23774,10.23774,12.0,False
'2018-05-22T22:59:00',10.23413,10.23413,10.21809,10.21833,13.61,10.23797,10.23902,10.23177,10.23201,14.0,False
'2018-05-22T23:00:00',10.21802,10.21802,10.21802,10.21802,0.37,10.2317,10.2317,10.2317,10.2317,0.37,False
'2018-05-22T23:01:00',10.21802,10.21802,10.21802,10.21802,0.0,10.2317,10.2317,10.2317,10.2317,0.0,False
'2018-05-22T23:02:00',10.21802,10.21802,10.21802,10.21802,0.0,10.2317,10.2317,10.2317,10.2317,0.0,False
'2018-05-22T23:03:00',10.21802,10.21802,10.21802,10.21802,0.0,10.2317,10.2317,10.2317,10.2317,0.0,True
'2018-05-22T23:04:00',10.22164,10.22166,10.2205,10.22055,23.25,10.24151,10.24164,10.24131,10.24138,23.25,True
'2018-05-22T23:05:00',10.22561,10.22671,10.22521,10.22628,6.5,10.23934,10.24049,10.23898,10.24004,8.0,False
'2018-05-22T23:06:00',10.22591,10.22658,10.22591,10.22638,4.75,10.23968,10.24036,10.23968,10.24016,5.0,False
'2018-05-22T23:07:00',10.22646,10.22646,10.22646,10.22646,1.0,10.24023,10.24023,10.24023,10.24023,1.0,True
'2018-05-22T23:08:00',10.22645,10.22646,10.22645,10.22646,2.0,10.24024,10.24024,10.24023,10.24023,2.0,False
'2018-05-22T23:09:00',10.22645,10.22646,10.22645,10.22646,2.0,10.24024,10.24024,10.24023,10.24023,2.0,True
'2018-05-22T23:10:00',10.22646,10.22737,10.22646,10.22706,3.41,10.24023,10.24114,10.24023,10.24083,4.0,False
'2018-05-22T23:11:00',10.227,10.227,10.22624,10.22624,5.49,10.24084,10.24084,10.24009,10.24009,6.0,False
'2018-05-22T23:12:00',10.22695,10.22695,10.22695,10.22695,1.54,10.2408,10.2408,10.2408,10.2408,2.0,True
'2018-05-22T23:13:00',10.22695,10.22696,10.22695,10.22696,1.5,10.24081,10.24083,10.24081,10.24083,2.0,True
'2018-05-22T23:14:00',10.22695,10.22696,10.22695,10.22696,2.25,10.24084,10.24088,10.24083,10.24088,3.0,False
'2018-05-22T23:15:00',10.22696,10.22696,10.22696,10.22696,0.75,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-05-22T23:16:00',10.22696,10.22733,10.22695,10.22733,4.75,10.2409,10.24127,10.2409,10.24127,6.48,True
'2018-05-22T23:17:00',10.22733,10.23627,10.22661,10.22696,15.56,10.24127,10.24154,10.24055,10.241,19.81,False
'2018-05-22T23:18:00',10.22717,10.22718,10.22694,10.22694,8.09,10.24121,10.24122,10.23775,10.23775,8.74,False
'2018-05-22T23:19:00',10.22694,10.22711,10.22691,10.22711,7.06,10.24097,10.24117,10.23775,10.24117,8.48,True
'2018-05-22T23:20:00',10.22662,10.22989,10.22662,10.22696,12.0,10.24068,10.24155,10.23774,10.23774,15.7,False
'2018-05-22T23:21:00',10.22716,10.22718,10.22696,10.22717,7.0,10.23774,10.24137,10.23774,10.24137,8.48,False
'2018-05-22T23:22:00',10.22697,10.22697,10.22412,10.22412,8.48,10.24117,10.24117,10.2383,10.2383,9.59,False
'2018-05-22T23:23:00',10.22406,10.22539,10.22404,10.22539,10.97,10.23824,10.2396,10.23822,10.2396,10.96,True
'2018-05-22T23:24:00',10.22409,10.22666,10.22409,10.22666,8.11,10.23827,10.24084,10.23827,10.24084,9.59,False
'2018-05-22T23:25:00',10.22666,10.22666,10.22651,10.22652,8.0,10.24084,10.24084,10.2407,10.2407,10.96,False
'2018-05-22T23:26:00',10.22652,10.22664,10.22652,10.22662,9.0,10.2407,10.24083,10.2407,10.2408,12.33,True
'2018-05-22T23:27:00',10.22662,10.22666,10.22656,10.22666,8.0,10.2408,10.24085,10.24074,10.24085,10.96,False
'2018-05-22T23:28:00',10.22666,10.22673,10.22659,10.22673,7.0,10.23774,10.23774,10.23774,10.23774,7.74,True
'2018-05-22T23:29:00',10.22673,10.22698,10.22646,10.22646,7.0,10.24091,10.24117,10.24065,10.24065,9.59,False
'2018-05-22T23:30:00',10.22416,10.22646,10.22416,10.22572,15.75,10.24154,10.24154,10.23774,10.23774,17.7,False
'2018-05-22T23:31:00',10.22572,10.22572,10.22462,10.22497,17.43,10.23995,10.23995,10.23774,10.23775,14.7,False
'2018-05-22T23:32:00',10.22505,10.22511,10.22505,10.22511,8.09,10.23775,10.23775,10.23775,10.23775,8.22,True
'2018-05-22T23:33:00',10.22513,10.22518,10.22513,10.22518,4.7,10.239,10.23905,10.2387,10.23905,4.11,False
'2018-05-22T23:34:00',10.2252,10.22521,10.2252,10.22521,5.41,10.23774,10.23774,10.23774,10.23774,5.78,True
'2018-05-22T23:35:00',10.22564,10.22564,10.22521,10.22526,13.67,10.24003,10.24003,10.23885,10.23922,12.63,False
'2018-05-22T23:36:00',10.22526,10.22632,10.22341,10.22342,30.79,10.23859,10.23859,10.23714,10.2373,27.07,False
'2018-05-22T23:37:00',10.22428,10.2251,10.22406,10.2251,18.85,10.23716,10.23775,10.23716,10.23775,16.57,True
'2018-05-22T23:38:00',10.22448,10.22513,10.22407,10.22513,13.29,10.23774,10.23774,10.23774,10.23774,12.78,True
'2018-05-22T23:39:00',10.22484,10.22523,10.2244,10.22473,16.74,10.2395,10.24004,10.23858,10.23858,14.45,True
'2018-05-22T23:40:00',10.22479,10.22551,10.22427,10.22464,47.25,10.23962,10.23962,10.23774,10.23774,50.93,False
'2018-05-22T23:41:00',10.22464,10.22618,10.22458,10.22549,45.66,10.23774,10.23775,10.23774,10.23774,48.64,True
'2018-05-22T23:42:00',10.22549,10.22651,10.22473,10.22597,95.5,10.23774,10.23775,10.23774,10.23775,88.48,False
'2018-05-22T23:43:00',10.22597,10.22597,10.22468,10.22468,42.27,10.23775,10.23775,10.23774,10.23774,39.52,True
'2018-05-22T23:44:00',10.22468,10.22604,10.22467,10.22599,36.9,10.23774,10.23774,10.23774,10.23774,37.03,False
'2018-05-22T23:45:00',10.22599,10.226,10.2243,10.22453,46.03,10.23774,10.23775,10.2368,10.2368,61.38,True
'2018-05-22T23:46:00',10.22417,10.22626,10.22233,10.22233,16.5,10.2368,10.23774,10.23362,10.23513,19.23,False
'2018-05-22T23:47:00',10.22347,10.22596,10.22347,10.22596,12.75,10.23491,10.23491,10.23302,10.23302,11.49,False
'2018-05-22T23:48:00',10.22596,10.22596,10.22517,10.22517,3.49,10.23302,10.23335,10.23302,10.23335,3.62,True
'2018-05-22T23:49:00',10.22607,10.22648,10.22607,10.22643,18.11,10.23334,10.23334,10.23293,10.23293,31.19,True
'2018-05-22T23:50:00',10.22656,10.22658,10.22651,10.22651,6.0,10.23293,10.2332,10.23293,10.2332,11.17,True
'2018-05-22T23:51:00',10.22651,10.22651,10.22651,10.22651,2.0,10.23339,10.23339,10.23338,10.23338,2.0,True
'2018-05-22T23:52:00',10.22651,10.22724,10.22651,10.22724,12.87,10.2332,10.23381,10.23293,10.23381,19.17,False
'2018-05-22T23:53:00',10.22724,10.22724,10.22723,10.22724,9.85,10.23381,10.23381,10.23282,10.23282,11.47,False
'2018-05-22T23:54:00',10.22724,10.22724,10.22724,10.22724,2.0,10.23228,10.23228,10.23228,10.23228,2.74,False
'2018-05-22T23:55:00',10.22723,10.22724,10.22723,10.22724,5.0,10.23207,10.23207,10.23204,10.23204,6.85,False
'2018-05-22T23:56:00',10.22629,10.22629,10.22126,10.22126,24.05,10.23244,10.23244,10.22869,10.22869,21.2,False
'2018-05-22T23:57:00',10.22126,10.22547,10.22126,10.22547,23.68,10.22869,10.23094,10.22869,10.23094,14.74,True
'2018-05-22T23:58:00',10.22506,10.22506,10.22125,10.22261,60.2,10.23114,10.23592,10.22944,10.23509,58.73,True
'2018-05-22T23:59:00',10.22228,10.22508,10.22136,10.22502,17.55,10.23206,10.2361,10.22916,10.2361,16.13,True
'2018-05-23T00:00:00',10.22511,10.2268,10.22482,10.22517,13.48,10.23619,10.23774,10.23604,10.23774,11.94,False
'2018-05-23T00:01:00',10.22501,10.22607,10.22466,10.22514,10.72,10.23774,10.23774,10.23702,10.23774,17.4,False
'2018-05-23T00:02:00',10.22514,10.22594,10.22476,10.22496,8.5,10.23794,10.23794,10.2369,10.23774,8.13,False
'2018-05-23T00:03:00',10.22486,10.22563,10.22404,10.22466,11.75,10.23774,10.23774,10.23547,10.23559,16.1,False
'2018-05-23T00:04:00',10.22424,10.22424,10.22298,10.22386,31.65,10.23753,10.23774,10.23703,10.23736,27.22,True
'2018-05-23T00:05:00',10.22397,10.22505,10.22386,10.22386,5.72,10.23749,10.23774,10.23749,10.23762,4.82,True
'2018-05-23T00:06:00',10.22533,10.22533,10.22426,10.22488,26.87,10.23854,10.23854,10.23765,10.23774,20.72,False
'2018-05-23T00:07:00',10.22467,10.22495,10.22338,10.22434,35.71,10.23774,10.23774,10.23462,10.23465,31.97,False
'2018-05-23T00:08:00',10.22434,10.22566,10.22434,10.22525,20.0,10.23449,10.23538,10.23422,10.2347,20.15,True
'2018-05-23T00:09:00',10.22535,10.22711,10.22405,10.22595,61.97,10.2347,10.23774,10.23404,10.23774,58.95,True
'2018-05-23T00:10:00',10.22473,10.22776,10.22473,10.22717,125.7,10.23774,10.23875,10.23744,10.23854,104.7,True
'2018-05-23T00:11:00',10.22715,10.22918,10.22583,10.22918,71.27,10.23854,10.23854,10.23784,10.23784,65.0,True
'2018-05-23T00:12:00',10.22911,10.22918,10.22613,10.22897,69.53,10.23784,10.23864,10.23784,10.23864,61.0,False
'2018-05-23T00:13:00',10.22911,10.22918,10.22869,10.22918,30.0,10.23864,10.23864,10.23814,10.23854,30.0,True
'2018-05-23T00:14:00',10.22907,10.22918,10.22586,10.22918,132.52,10.23854,10.23884,10.23771,10.23834,121.5,False
'2018-05-23T00:15:00',10.22918,10.22918,10.22626,10.22861,66.17,10.23824,10.23853,10.23551,10.23801,73.17,True
'2018-05-23T00:16:00',10.22861,10.22918,10.22657,10.22913,131.28,10.23651,10.23878,10.23481,10.23874,149.63,False
'2018-05-23T00:17:00',10.22913,10.22918,10.22913,10.22917,8.0,10.23844,10.23844,10.23825,10.23834,10.96,True
'2018-05-23T00:18:00',10.22918,10.22986,10.22918,10.22968,15.0,10.23834,10.23864,10.23751,10.23751,18.33,False
'2018-05-23T00:19:00',10.22968,10.22968,10.22822,10.22912,25.0,10.23731,10.23731,10.23445,10.23445,25.0,False
'2018-05-23T00:20:00',10.22897,10.22897,10.22865,10.22871,5.0,10.23446,10.23446,10.23445,10.23445,5.0,True
'2018-05-23T00:21:00',10.22874,10.22874,10.22455,10.22802,76.75,10.23445,10.23774,10.23381,10.23394,78.41,False
'2018-05-23T00:22:00',10.22803,10.2282,10.22803,10.2282,10.0,10.23394,10.23425,10.23394,10.23394,17.5,False
'2018-05-23T00:23:00',10.22822,10.22824,10.22815,10.22821,8.0,10.23394,10.23395,10.23394,10.23394,8.0,True
'2018-05-23T00:24:00',10.22817,10.22833,10.22817,10.22833,8.0,10.23394,10.23424,10.23394,10.23423,15.5,True
'2018-05-23T00:25:00',10.22833,10.22834,10.22799,10.22799,11.0,10.23424,10.23424,10.23394,10.23395,13.5,False
'2018-05-23T00:26:00',10.22794,10.22794,10.22769,10.22769,8.0,10.23395,10.23395,10.23394,10.23394,8.0,False
'2018-05-23T00:27:00',10.22764,10.22764,10.22721,10.22721,6.0,10.23394,10.23394,10.23394,10.23394,6.0,False
'2018-05-23T00:28:00',10.22702,10.22712,10.22573,10.22591,30.0,10.23394,10.23394,10.23214,10.23214,32.5,True
'2018-05-23T00:29:00',10.22582,10.22853,10.22561,10.22795,73.0,10.23214,10.23732,10.23214,10.23587,73.45,True
'2018-05-23T00:30:00',10.22856,10.22874,10.22855,10.22873,52.0,10.23587,10.23774,10.23473,10.23473,36.0,False
'2018-05-23T00:31:00',10.22857,10.22874,10.22857,10.22874,2.5,10.23541,10.23541,10.23472,10.23472,2.5,False
'2018-05-23T00:32:00',10.22874,10.22874,10.22874,10.22874,2.0,10.23484,10.23484,10.23472,10.23472,2.0,True
'2018-05-23T00:33:00',10.22874,10.22951,10.22856,10.22874,132.13,10.23494,10.23681,10.23476,10.23481,110.74,False
'2018-05-23T00:34:00',10.22874,10.22874,10.22874,10.22874,4.0,10.23479,10.23479,10.23475,10.23475,4.0,False
'2018-05-23T00:35:00',10.22874,10.22874,10.22873,10.22873,2.0,10.23476,10.23476,10.23476,10.23476,2.0,True
'2018-05-23T00:36:00',10.22681,10.22874,10.22681,10.22873,6.0,10.23774,10.23774,10.23475,10.23478,6.0,False
'2018-05-23T00:37:00',10.22874,10.22874,10.22863,10.22873,7.0,10.23485,10.23497,10.23475,10.23496,7.0,True
'2018-05-23T00:38:00',10.22874,10.22985,10.22873,10.22985,45.0,10.23486,10.23512,10.23485,10.23503,45.0,True
'2018-05-23T00:39:00',10.22993,10.23001,10.22988,10.22988,7.0,10.23502,10.23502,10.23499,10.235,7.0,True
'2018-05-23T00:40:00',10.22989,10.23006,10.22938,10.23001,10.0,10.235,10.2351,10.23492,10.23507,10.0,True
'2018-05-23T00:41:00',10.23001,10.23013,10.22996,10.23013,8.0,10.23511,10.23518,10.23499,10.23514,8.0,True
'2018-05-23T00:42:00',10.23013,10.23013,10.22988,10.22988,6.0,10.23525,10.23525,10.235,10.23502,6.0,False
'2018-05-23T00:43:00',10.22989,10.22989,10.22989,10.22989,1.0,10.235,10.235,10.235,10.235,1.0,True
'2018-05-23T00:44:00',10.22989,10.23006,10.22983,10.23006,11.0,10.23505,10.23587,10.23504,10.23571,11.0,True
'2018-05-23T00:45:00',10.23006,10.23065,10.22869,10.22869,93.57,10.23574,10.23774,10.235,10.23584,89.38,False
'2018-05-23T00:46:00',10.22946,10.2299,10.22946,10.2299,12.0,10.23559,10.23561,10.23494,10.23494,12.0,False
'2018-05-23T00:47:00',10.2299,10.22996,10.2298,10.22996,12.0,10.23497,10.23507,10.2349,10.23497,12.0,False
'2018-05-23T00:48:00',10.22994,10.22994,10.22991,10.22991,5.0,10.23497,10.23497,10.23494,10.23496,5.0,True
'2018-05-23T00:49:00',10.22992,10.23016,10.22886,10.22996,38.0,10.23496,10.23774,10.2349,10.23583,43.04,True
'2018-05-23T00:50:00',10.22996,10.23016,10.22978,10.23016,17.0,10.23605,10.23775,10.23583,10.23774,17.15,True
'2018-05-23T00:51:00',10.23015,10.23016,10.23015,10.23015,6.0,10.23774,10.23846,10.23774,10.23846,6.52,True
'2018-05-23T00:52:00',10.23016,10.23016,10.23001,10.23016,6.0,10.23842,10.2385,10.23837,10.23839,8.67,False
'2018-05-23T00:53:00',10.23015,10.23016,10.23015,10.23016,4.0,10.23847,10.23847,10.23841,10.23843,5.48,True
'2018-05-23T00:54:00',10.23016,10.23057,10.23016,10.23041,9.0,10.23854,10.23894,10.2384,10.23854,13.92,True
'2018-05-23T00:55:00',10.23058,10.23083,10.23058,10.23083,10.0,10.23874,10.23874,10.23837,10.23844,14.68,True
'2018-05-23T00:56:00',10.23091,10.23109,10.23091,10.23109,7.0,10.23844,10.23864,10.23843,10.23864,9.97,False
'2018-05-23T00:57:00',10.23103,10.23106,10.23083,10.23098,6.0,10.23845,10.23848,10.23844,10.23844,8.22,True
'2018-05-23T00:58:00',10.23101,10.23111,10.23101,10.23111,10.0,10.23841,10.23874,10.23774,10.23774,14.24,False
'2018-05-23T00:59:00',10.23085,10.23091,10.2289,10.23091,57.0,10.23708,10.23774,10.23576,10.23774,81.3,False
'2018-05-23T01:00:00',10.22973,10.23053,10.22885,10.22984,35.66,10.23774,10.23774,10.23559,10.23559,46.91,False
'2018-05-23T01:01:00',10.22984,10.22998,10.22983,10.22997,9.0,10.23551,10.23551,10.23531,10.23541,9.0,False
'2018-05-23T01:02:00',10.22997,10.22997,10.22991,10.22996,5.0,10.23531,10.23538,10.23522,10.23538,5.0,True
'2018-05-23T01:03:00',10.22996,10.22997,10.22992,10.22997,8.0,10.23543,10.23551,10.23531,10.23544,8.5,True
'2018-05-23T01:04:00',10.23002,10.23011,10.22957,10.22985,63.0,10.2355,10.23598,10.23527,10.23555,64.02,False
'2018-05-23T01:05:00',10.22985,10.22992,10.22985,10.22992,16.0,10.23541,10.23571,10.2354,10.23543,16.5,True
'2018-05-23T01:06:00',10.22992,10.23002,10.22985,10.22994,16.0,10.23531,10.23561,10.23527,10.23537,16.5,False
'2018-05-23T01:07:00',10.23003,10.23005,10.22975,10.22996,12.0,10.23536,10.23544,10.2352,10.23529,12.0,True
'2018-05-23T01:08:00',10.2299,10.23002,10.22985,10.22986,19.0,10.2353,10.23561,10.23521,10.23524,19.0,False
'2018-05-23T01:09:00',10.2299,10.22995,10.22988,10.22992,9.0,10.23505,10.23531,10.23505,10.23524,9.0,True
'2018-05-23T01:10:00',10.22989,10.23014,10.22972,10.23014,15.0,10.23525,10.2356,10.23521,10.23542,15.0,True
'2018-05-23T01:11:00',10.23027,10.23056,10.2302,10.23038,13.0,10.23551,10.23595,10.23551,10.23578,13.0,False
'2018-05-23T01:12:00',10.22993,10.23047,10.22993,10.2304,12.0,10.23561,10.23599,10.23553,10.23579,12.0,False
'2018-05-23T01:13:00',10.23043,10.23047,10.23043,10.23045,3.0,10.23578,10.23578,10.23578,10.23578,3.0,True
'2018-05-23T01:14:00',10.2304,10.23056,10.23036,10.23054,8.0,10.23578,10.23661,10.23578,10.23661,8.0,True
'2018-05-23T01:15:00',10.23061,10.23061,10.23015,10.23035,20.0,10.23661,10.23664,10.23544,10.23557,20.0,False
'2018-05-23T01:16:00',10.23028,10.23028,10.22983,10.23008,11.0,10.23543,10.23546,10.23453,10.23469,11.0,False
'2018-05-23T01:17:00',10.23003,10.23005,10.23003,10.23005,4.0,10.23467,10.23469,10.23467,10.23469,4.0,True
'2018-05-23T01:18:00',10.23005,10.23008,10.23003,10.23008,4.0,10.23468,10.23468,10.23464,10.23464,4.0,False
'2018-05-23T01:19:00',10.23003,10.23008,10.23003,10.23008,4.0,10.23464,10.23464,10.23461,10.23464,4.0,True
'2018-05-23T01:20:00',10.23004,10.23009,10.23003,10.23009,6.0,10.23463,10.23463,10.23459,10.23462,6.0,False
'2018-05-23T01:21:00',10.23008,10.23009,10.23003,10.23004,5.0,10.23462,10.23462,10.23462,10.23462,5.0,True
'2018-05-23T01:22:00',10.22998,10.23013,10.22998,10.23009,5.0,10.23447,10.23462,10.23447,10.23461,5.0,False
'2018-05-23T01:23:00',10.23008,10.23009,10.23003,10.23004,5.0,10.23462,10.23463,10.23462,10.23462,5.0,True
'2018-05-23T01:24:00',10.23004,10.23017,10.23004,10.23006,5.0,10.23459,10.2347,10.23458,10.2347,5.0,False
'2018-05-23T01:25:00',10.22998,10.23008,10.22998,10.23004,10.0,10.2346,10.2346,10.23417,10.23417,10.0,True
'2018-05-23T01:26:00',10.23008,10.23014,10.23003,10.23003,10.0,10.23417,10.23457,10.23417,10.23439,10.0,False
'2018-05-23T01:27:00',10.22998,10.23008,10.22998,10.23005,9.0,10.23439,10.2346,10.23439,10.23447,9.0,True
'2018-05-23T01:28:00',10.2301,10.23014,10.23,10.23006,5.0,10.23447,10.2346,10.23447,10.23458,5.0,True
'2018-05-23T01:29:00',10.2301,10.23143,10.23008,10.23143,31.0,10.23459,10.23687,10.23456,10.23679,31.0,True
'2018-05-23T01:30:00',10.23143,10.23146,10.23003,10.23003,17.0,10.23738,10.23738,10.23518,10.23518,22.46,False
'2018-05-23T01:31:00',10.23003,10.2304,10.23003,10.2304,9.0,10.23526,10.23526,10.235,10.23506,9.0,False
'2018-05-23T01:32:00',10.23041,10.23041,10.23018,10.23019,10.0,10.23494,10.23505,10.23494,10.23505,10.0,False
'2018-05-23T01:33:00',10.23034,10.23034,10.23017,10.23029,8.0,10.2351,10.23511,10.23495,10.23495,8.0,True
'2018-05-23T01:34:00',10.23033,10.23033,10.22977,10.23028,10.0,10.23495,10.23516,10.23494,10.23495,10.0,False
'2018-05-23T01:35:00',10.23025,10.23029,10.2296,10.23029,9.0,10.23496,10.23516,10.23496,10.235,9.5,False
'2018-05-23T01:36:00',10.2303,10.23035,10.23027,10.23027,5.0,10.23495,10.23501,10.23495,10.23496,5.0,False
'2018-05-23T01:37:00',10.23008,10.23011,10.22985,10.22994,8.0,10.23497,10.23499,10.23497,10.23498,8.0,True
'2018-05-23T01:38:00',10.23006,10.23023,10.22982,10.23023,11.0,10.23497,10.23498,10.23471,10.23475,11.0,True
'2018-05-23T01:39:00',10.23043,10.23043,10.23003,10.23003,16.0,10.23439,10.23496,10.23439,10.23474,16.0,False
'2018-05-23T01:40:00',10.22996,10.23021,10.22996,10.23021,6.0,10.23484,10.23489,10.23482,10.23489,6.0,True
'2018-05-23T01:41:00',10.23018,10.23071,10.23001,10.23071,18.0,10.23489,10.2352,10.23484,10.2352,18.0,True
'2018-05-23T01:42:00',10.23078,10.23078,10.23078,10.23078,2.0,10.2352,10.23532,10.2352,10.23532,2.0,True
'2018-05-23T01:43:00',10.23086,10.23087,10.23086,10.23087,2.0,10.23542,10.23544,10.23542,10.23544,2.0,True
'2018-05-23T01:44:00',10.23088,10.23193,10.23043,10.23193,16.0,10.23543,10.23771,10.23543,10.23759,17.85,False
'2018-05-23T01:45:00',10.23194,10.23195,10.23042,10.23043,27.0,10.23759,10.23759,10.23542,10.23542,33.23,False
'2018-05-23T01:46:00',10.23034,10.23041,10.23033,10.23041,4.0,10.23543,10.23546,10.23543,10.23546,4.0,True
'2018-05-23T01:47:00',10.2304,10.23051,10.2304,10.23051,3.0,10.23547,10.23557,10.23547,10.23557,3.0,True
'2018-05-23T01:48:00',10.23053,10.23158,10.23053,10.23158,22.0,10.23551,10.23657,10.2355,10.23648,22.0,True
'2018-05-23T01:49:00',10.23153,10.23222,10.23152,10.23222,16.0,10.23667,10.23773,10.23659,10.23773,17.85,True
'2018-05-23T01:50:00',10.23221,10.23258,10.23221,10.23258,6.0,10.23773,10.23774,10.23773,10.23774,9.22,True
'2018-05-23T01:51:00',10.23258,10.23303,10.23258,10.23303,21.71,10.23774,10.23775,10.23755,10.2376,20.1,False
'2018-05-23T01:52:00',10.23303,10.23303,10.23258,10.23283,16.66,10.23768,10.23774,10.23759,10.23759,19.44,False
'2018-05-23T01:53:00',10.23283,10.23283,10.23258,10.23258,3.0,10.2376,10.2376,10.2376,10.2376,3.0,False
'2018-05-23T01:54:00',10.23258,10.23258,10.23258,10.23258,6.0,10.23759,10.23762,10.23756,10.23759,6.0,True
'2018-05-23T01:55:00',10.23269,10.2327,10.23269,10.2327,11.0,10.23765,10.23774,10.23764,10.23772,11.5,True
'2018-05-23T01:56:00',10.2327,10.2327,10.23269,10.2327,9.0,10.23824,10.23824,10.23762,10.23762,9.74,True
'2018-05-23T01:57:00',10.23272,10.23366,10.23272,10.23366,10.0,10.23758,10.23767,10.23758,10.23762,10.0,True
'2018-05-23T01:58:00',10.23368,10.2338,10.23358,10.2338,14.0,10.23762,10.23774,10.23752,10.23762,14.0,True
'2018-05-23T01:59:00',10.23399,10.23421,10.23353,10.23418,21.0,10.23764,10.23774,10.23754,10.23768,21.0,True
'2018-05-23T02:00:00',10.23427,10.23464,10.23364,10.23427,29.0,10.2376,10.23774,10.23735,10.23757,29.0,False
'2018-05-23T02:01:00',10.23404,10.23444,10.23352,10.23403,19.0,10.23756,10.23772,10.23728,10.23731,19.0,False
'2018-05-23T02:02:00',10.234,10.23422,10.23363,10.23363,17.0,10.23728,10.2375,10.23697,10.23697,17.0,False
'2018-05-23T02:03:00',10.23363,10.23363,10.23311,10.23321,31.0,10.23691,10.23714,10.23649,10.23649,31.0,False
'2018-05-23T02:04:00',10.23316,10.23356,10.23297,10.2333,16.0,10.23644,10.23684,10.23641,10.23658,16.0,True
'2018-05-23T02:05:00',10.2334,10.2337,10.23307,10.2337,21.0,10.23668,10.23705,10.23656,10.23698,21.0,True
'2018-05-23T02:06:00',10.23368,10.23379,10.23258,10.23379,21.0,10.23696,10.23707,10.23643,10.23707,21.0,True
'2018-05-23T02:07:00',10.23373,10.23405,10.23344,10.23405,23.0,10.23701,10.2376,10.23691,10.23755,23.0,True
'2018-05-23T02:08:00',10.23404,10.23405,10.23404,10.23405,11.0,10.23774,10.23774,10.23743,10.23763,11.0,False
'2018-05-23T02:09:00',10.23405,10.23405,10.23344,10.23373,23.0,10.23742,10.2377,10.23691,10.23707,23.0,False
'2018-05-23T02:10:00',10.23386,10.23394,10.23345,10.23394,33.0,10.23714,10.23774,10.23697,10.23728,33.0,True
'2018-05-23T02:11:00',10.23399,10.23405,10.23379,10.23405,19.0,10.23727,10.23768,10.23707,10.23746,19.0,False
'2018-05-23T02:12:00',10.23405,10.23405,10.23372,10.23405,17.0,10.23735,10.23735,10.23704,10.23733,17.0,True
'2018-05-23T02:13:00',10.23405,10.23405,10.23386,10.23405,27.0,10.23735,10.23769,10.23714,10.23759,28.0,False
'2018-05-23T02:14:00',10.23405,10.23405,10.23404,10.23404,5.0,10.23755,10.23757,10.23732,10.23732,5.0,True
'2018-05-23T02:15:00',10.23399,10.23452,10.23399,10.23445,20.0,10.23727,10.23774,10.23727,10.23758,20.0,True
'2018-05-23T02:16:00',10.23449,10.23457,10.23424,10.23444,23.0,10.23758,10.23774,10.23735,10.23758,23.5,True
'2018-05-23T02:17:00',10.23442,10.23461,10.234,10.23442,31.0,10.23758,10.23774,10.23712,10.2377,32.0,False
'2018-05-23T02:18:00',10.23432,10.23452,10.23379,10.23442,19.0,10.2376,10.23775,10.23747,10.23765,20.0,True
'2018-05-23T02:19:00',10.23454,10.23472,10.23451,10.23453,20.0,10.23774,10.23774,10.23757,10.23774,20.0,False
'2018-05-23T02:20:00',10.23459,10.23459,10.23433,10.23433,16.0,10.23774,10.23775,10.23757,10.23758,16.0,False
'2018-05-23T02:21:00',10.23433,10.23444,10.23423,10.23434,19.0,10.23757,10.23769,10.23734,10.23758,19.5,False
'2018-05-23T02:22:00',10.23439,10.23443,10.23437,10.23442,6.0,10.23758,10.2377,10.23758,10.2377,6.0,True
'2018-05-23T02:23:00',10.23445,10.23462,10.23445,10.23458,10.0,10.23773,10.23775,10.23757,10.23774,10.0,True
'2018-05-23T02:24:00',10.23463,10.23486,10.23452,10.23459,21.0,10.23774,10.23775,10.23757,10.23775,21.0,True
'2018-05-23T02:25:00',10.23459,10.2349,10.23447,10.23474,27.0,10.23757,10.23775,10.23757,10.23774,27.0,False
'2018-05-23T02:26:00',10.23475,10.2348,10.23437,10.23437,13.0,10.23774,10.23774,10.23757,10.23758,13.0,False
'2018-05-23T02:27:00',10.23442,10.23462,10.23426,10.23462,13.0,10.23758,10.23774,10.23734,10.23774,13.0,False
'2018-05-23T02:28:00',10.23457,10.23457,10.23455,10.23456,6.0,10.23774,10.23774,10.23757,10.23757,6.0,True
'2018-05-23T02:29:00',10.23453,10.23473,10.23436,10.23473,17.0,10.23757,10.23774,10.23734,10.23774,17.0,True
'2018-05-23T02:30:00',10.23483,10.23483,10.23426,10.2345,17.0,10.23774,10.23774,10.23757,10.23774,17.0,False
'2018-05-23T02:31:00',10.23444,10.23451,10.23433,10.23444,10.0,10.23772,10.23774,10.23743,10.23766,10.0,True
'2018-05-23T02:32:00',10.23442,10.23476,10.23442,10.23466,22.0,10.23766,10.23775,10.23757,10.23774,22.0,True
'2018-05-23T02:33:00',10.23475,10.23479,10.23442,10.2346,31.0,10.23774,10.23774,10.23757,10.23774,31.0,False
'2018-05-23T02:34:00',10.23465,10.23475,10.23457,10.23459,13.0,10.23774,10.23774,10.23757,10.23757,13.0,True
'2018-05-23T02:35:00',10.2346,10.23482,10.23439,10.23446,17.0,10.23757,10.23774,10.23757,10.2376,17.0,False
'2018-05-23T02:36:00',10.23449,10.23467,10.23431,10.23467,16.0,10.2376,10.23782,10.23759,10.23774,16.0,True
'2018-05-23T02:37:00',10.23467,10.23476,10.23428,10.23467,34.0,10.23775,10.23775,10.23756,10.23774,34.5,False
'2018-05-23T02:38:00',10.23465,10.23476,10.2344,10.23453,13.0,10.23774,10.23774,10.23759,10.23759,13.0,False
'2018-05-23T02:39:00',10.23456,10.23459,10.23438,10.23459,14.0,10.23759,10.23775,10.23759,10.23775,14.0,True
'2018-05-23T02:40:00',10.23459,10.23468,10.23441,10.23446,12.0,10.23774,10.23774,10.23757,10.23757,12.0,False
'2018-05-23T02:41:00',10.23447,10.23447,10.23433,10.23447,9.0,10.23757,10.23775,10.23757,10.23775,9.0,True
'2018-05-23T02:42:00',10.23437,10.2346,10.23437,10.23444,20.0,10.23765,10.23785,10.23757,10.23757,20.0,False
'2018-05-23T02:43:00',10.23455,10.23465,10.23444,10.23447,11.0,10.23774,10.23774,10.23757,10.23757,11.5,False
'2018-05-23T02:44:00',10.23447,10.23453,10.23431,10.23431,10.0,10.23775,10.23781,10.23759,10.23759,10.0,True
'2018-05-23T02:45:00',10.23436,10.23477,10.23436,10.23471,22.0,10.23764,10.23777,10.23757,10.23774,22.0,False
'2018-05-23T02:46:00',10.2346,10.23474,10.23452,10.23457,13.0,10.23774,10.23774,10.23757,10.23774,13.0,True
'2018-05-23T02:47:00',10.23459,10.23489,10.23453,10.23471,22.0,10.23774,10.23774,10.23774,10.23774,22.0,False
'2018-05-23T02:48:00',10.2348,10.2348,10.23466,10.23467,8.0,10.23774,10.23774,10.23774,10.23774,8.0,True
'2018-05-23T02:49:00',10.23461,10.23475,10.23408,10.23436,26.0,10.23774,10.23803,10.23757,10.23757,26.0,False
'2018-05-23T02:50:00',10.23424,10.23446,10.23417,10.23431,20.0,10.23752,10.23774,10.23734,10.23757,20.5,True
'2018-05-23T02:51:00',10.23445,10.23458,10.23437,10.23442,17.0,10.23757,10.23774,10.23757,10.23757,17.0,True
'2018-05-23T02:52:00',10.23456,10.23476,10.23443,10.23471,18.0,10.23774,10.23774,10.23771,10.23774,18.0,False
'2018-05-23T02:53:00',10.23467,10.23467,10.23443,10.23448,15.0,10.23774,10.23774,10.23757,10.23774,15.0,False
'2018-05-23T02:54:00',10.23446,10.23454,10.23438,10.23454,17.0,10.23774,10.23774,10.23757,10.23774,18.0,True
'2018-05-23T02:55:00',10.23454,10.23476,10.23425,10.23432,25.0,10.23762,10.23774,10.23754,10.23757,25.0,False
'2018-05-23T02:56:00',10.2344,10.23451,10.23419,10.2345,16.0,10.23757,10.23775,10.23749,10.23775,16.5,True
'2018-05-23T02:57:00',10.23448,10.23467,10.23448,10.23459,12.0,10.23775,10.23785,10.23774,10.23774,12.0,False
'2018-05-23T02:58:00',10.23454,10.23464,10.23443,10.2346,11.0,10.23774,10.23775,10.23757,10.23774,11.0,True
'2018-05-23T02:59:00',10.23461,10.23467,10.23446,10.23446,12.0,10.23774,10.23795,10.23774,10.23774,12.5,False
'2018-05-23T03:00:00',10.23456,10.23465,10.23446,10.23455,12.0,10.23774,10.23783,10.23774,10.23783,12.5,False
'2018-05-23T03:01:00',10.23446,10.23446,10.23421,10.23436,12.0,10.23776,10.23776,10.23749,10.23764,12.0,True
'2018-05-23T03:02:00',10.23437,10.23453,10.23429,10.23438,17.0,10.23765,10.23774,10.23757,10.23766,17.0,False
'2018-05-23T03:03:00',10.23448,10.23448,10.23437,10.23444,9.0,10.23776,10.23776,10.23765,10.23772,9.0,True
'2018-05-23T03:04:00',10.23443,10.23458,10.23443,10.23453,6.0,10.23771,10.23786,10.23771,10.23781,6.0,False
'2018-05-23T03:05:00',10.23447,10.23453,10.23447,10.23453,6.0,10.23775,10.23781,10.23775,10.23781,6.0,True
'2018-05-23T03:06:00',10.23453,10.23461,10.23448,10.23454,17.86,10.23783,10.23788,10.23774,10.23774,17.0,False
'2018-05-23T03:07:00',10.2345,10.23451,10.2344,10.23451,16.11,10.23774,10.23777,10.23768,10.23774,15.5,True
'2018-05-23T03:08:00',10.23454,10.23473,10.23442,10.23445,24.37,10.23774,10.23775,10.2377,10.23773,24.0,False
'2018-05-23T03:09:00',10.23444,10.2345,10.23444,10.23445,7.0,10.23772,10.23801,10.23772,10.23801,7.0,True
'2018-05-23T03:10:00',10.23456,10.23464,10.23434,10.23462,17.37,10.23812,10.23818,10.23774,10.23774,17.0,False
'2018-05-23T03:11:00',10.23464,10.23469,10.23453,10.23469,9.49,10.23774,10.23774,10.23774,10.23774,9.0,True
'2018-05-23T03:12:00',10.23469,10.23495,10.23459,10.23464,23.0,10.23775,10.23775,10.23774,10.23775,23.0,False
'2018-05-23T03:13:00',10.23453,10.23471,10.23453,10.23464,24.37,10.23775,10.23775,10.23774,10.23775,24.0,False
'2018-05-23T03:14:00',10.23458,10.23467,10.23439,10.23449,30.49,10.23775,10.23775,10.23774,10.23775,30.0,False
'2018-05-23T03:15:00',10.23455,10.23466,10.23438,10.23438,12.0,10.23775,10.23775,10.23774,10.23774,12.0,True
'2018-05-23T03:16:00',10.23438,10.2347,10.23432,10.23439,18.23,10.23774,10.23774,10.23774,10.23774,17.0,False
'2018-05-23T03:17:00',10.23441,10.2346,10.2343,10.2345,14.37,10.23774,10.23774,10.23774,10.23774,14.0,True
'2018-05-23T03:18:00',10.2346,10.23471,10.23449,10.23455,19.85,10.23774,10.23775,10.23774,10.23774,18.0,False
'2018-05-23T03:19:00',10.23455,10.23469,10.23419,10.23445,42.48,10.23774,10.23774,10.23757,10.23774,41.0,False
'2018-05-23T03:20:00',10.23443,10.23452,10.23403,10.23447,38.37,10.23774,10.23775,10.23757,10.23774,38.0,True
'2018-05-23T03:21:00',10.23436,10.23468,10.23418,10.23458,28.37,10.23774,10.23774,10.2376,10.23774,28.0,True
'2018-05-23T03:22:00',10.2346,10.23476,10.23394,10.23448,43.74,10.23774,10.23775,10.23757,10.23774,43.0,False
'2018-05-23T03:23:00',10.23446,10.23476,10.23438,10.23476,25.0,10.23774,10.23774,10.23774,10.23774,25.0,False
'2018-05-23T03:24:00',10.23463,10.23475,10.23459,10.23459,13.0,10.23774,10.23775,10.23774,10.23775,13.0,True
'2018-05-23T03:25:00',10.23459,10.23485,10.23441,10.23464,31.0,10.23815,10.23826,10.23774,10.23774,32.11,False
'2018-05-23T03:26:00',10.23462,10.2348,10.23453,10.2346,18.0,10.23774,10.23827,10.23774,10.23816,19.11,True
'2018-05-23T03:27:00',10.23462,10.23485,10.23458,10.23458,20.12,10.23818,10.23832,10.23774,10.23775,20.0,False
'2018-05-23T03:28:00',10.23459,10.23468,10.23418,10.23434,26.37,10.23775,10.23804,10.23757,10.23774,26.37,False
'2018-05-23T03:29:00',10.2344,10.23455,10.2344,10.23447,8.0,10.23774,10.23803,10.23774,10.23803,8.0,True
'2018-05-23T03:30:00',10.23449,10.23472,10.23449,10.23462,7.0,10.23805,10.23828,10.23774,10.23774,7.0,False
'2018-05-23T03:31:00',10.23467,10.23472,10.23426,10.2345,23.0,10.23774,10.23774,10.23774,10.23774,23.0,False
'2018-05-23T03:32:00',10.2344,10.23441,10.23418,10.2343,20.0,10.23774,10.23797,10.23774,10.23786,20.5,False
'2018-05-23T03:33:00',10.23429,10.23439,10.23414,10.23432,13.0,10.23785,10.23795,10.2377,10.23788,14.11,True
'2018-05-23T03:34:00',10.23432,10.23446,10.23421,10.23433,20.0,10.23788,10.23794,10.23757,10.23775,22.59,True
'2018-05-23T03:35:00',10.23433,10.23461,10.23433,10.23455,23.0,10.23774,10.23775,10.23757,10.23774,24.0,False
'2018-05-23T03:36:00',10.23455,10.23457,10.23366,10.23392,44.12,10.23775,10.23775,10.23706,10.2372,44.87,True
'2018-05-23T03:37:00',10.23403,10.2346,10.23403,10.23413,22.0,10.23731,10.23774,10.23731,10.23741,22.5,False
'2018-05-23T03:38:00',10.23421,10.23445,10.23361,10.23365,27.0,10.23749,10.23773,10.23693,10.23693,28.11,False
'2018-05-23T03:39:00',10.23374,10.23387,10.23338,10.23363,30.0,10.23708,10.23715,10.23667,10.23691,30.0,True
'2018-05-23T03:40:00',10.23363,10.23406,10.23168,10.2321,105.12,10.23691,10.23755,10.23564,10.23624,95.13,False
'2018-05-23T03:41:00',10.23231,10.23347,10.23215,10.23218,103.2,10.23635,10.2369,10.23613,10.23624,83.57,False
'2018-05-23T03:42:00',10.23218,10.2322,10.23193,10.23202,49.83,10.23614,10.23614,10.23574,10.23584,51.74,True
'2018-05-23T03:43:00',10.23202,10.23322,10.23173,10.23173,67.07,10.23584,10.23659,10.23534,10.23534,53.55,False
'2018-05-23T03:44:00',10.23151,10.23151,10.23031,10.23095,65.35,10.23524,10.2354,10.23427,10.23494,57.77,True
'2018-05-23T03:45:00',10.23095,10.23295,10.23095,10.23193,84.86,10.23494,10.23627,10.23494,10.23554,62.29,False
'2018-05-23T03:46:00',10.23199,10.23201,10.23044,10.23044,70.53,10.23564,10.23564,10.23435,10.23435,64.21,False
'2018-05-23T03:47:00',10.23044,10.23055,10.22948,10.22959,46.59,10.23435,10.23459,10.2336,10.2336,45.19,False
'2018-05-23T03:48:00',10.22966,10.23006,10.22594,10.22594,72.27,10.23374,10.23404,10.22873,10.22899,63.89,False
'2018-05-23T03:49:00',10.22594,10.22805,10.22423,10.22805,145.33,10.22858,10.23179,10.22825,10.23139,116.4,True
'2018-05-23T03:50:00',10.22805,10.22884,10.2266,10.22846,88.58,10.23139,10.23256,10.22939,10.23179,77.68,False
'2018-05-23T03:51:00',10.22846,10.22846,10.22766,10.22821,56.3,10.23209,10.23209,10.23059,10.23174,50.9,True
'2018-05-23T03:52:00',10.22828,10.23506,10.22828,10.23506,49.48,10.23174,10.23784,10.23174,10.23784,42.12,True
'2018-05-23T03:53:00',10.23505,10.23547,10.23502,10.23547,9.0,10.23784,10.23795,10.23784,10.23794,9.0,True
'2018-05-23T03:54:00',10.23504,10.2357,10.23499,10.23568,20.73,10.23794,10.23814,10.23784,10.23804,20.3,True
'2018-05-23T03:55:00',10.23582,10.23593,10.23567,10.23592,16.0,10.23804,10.23804,10.23794,10.23794,16.0,False
'2018-05-23T03:56:00',10.23568,10.23568,10.23504,10.23519,26.0,10.23794,10.23794,10.23784,10.23794,26.0,False
'2018-05-23T03:57:00',10.23519,10.23519,10.23505,10.23505,12.0,10.23774,10.23774,10.23774,10.23774,12.0,False
'2018-05-23T03:58:00',10.23512,10.23517,10.23484,10.23499,15.0,10.23774,10.23774,10.23774,10.23774,15.0,True
'2018-05-23T03:59:00',10.23499,10.23526,10.23499,10.23516,24.0,10.23794,10.23794,10.23794,10.23794,24.0,True
'2018-05-23T04:00:00',10.2351,10.23534,10.23448,10.23506,68.12,10.23794,10.23794,10.23774,10.23774,67.0,False
'2018-05-23T04:01:00',10.23507,10.23513,10.23479,10.23491,16.0,10.23774,10.23774,10.23774,10.23774,16.0,True
'2018-05-23T04:02:00',10.23514,10.23524,10.23462,10.23463,37.0,10.23774,10.23774,10.23774,10.23774,37.0,True
'2018-05-23T04:03:00',10.23463,10.23518,10.23459,10.23472,29.5,10.23784,10.23795,10.23774,10.23774,30.5,False
'2018-05-23T04:04:00',10.2346,10.23484,10.23459,10.23462,23.0,10.23774,10.2379,10.23774,10.2379,23.0,True
'2018-05-23T04:05:00',10.23472,10.23492,10.23458,10.23492,23.0,10.23794,10.23794,10.23784,10.23784,23.0,True
'2018-05-23T04:06:00',10.2348,10.23517,10.2345,10.23454,37.5,10.23784,10.23794,10.23774,10.23774,37.0,False
'2018-05-23T04:07:00',10.23459,10.23477,10.23447,10.23475,19.0,10.23774,10.23794,10.23774,10.23794,19.0,True
'2018-05-23T04:08:00',10.23469,10.23513,10.23465,10.23475,29.0,10.23794,10.23794,10.23774,10.23774,29.0,True
'2018-05-23T04:09:00',10.23484,10.23679,10.23465,10.23521,80.88,10.23774,10.23814,10.23774,10.23804,76.0,False
'2018-05-23T04:10:00',10.23547,10.23561,10.23495,10.23523,58.61,10.23804,10.23824,10.23804,10.23814,58.0,False
'2018-05-23T04:11:00',10.23523,10.23558,10.23498,10.23537,48.11,10.23804,10.23824,10.23794,10.23824,47.0,True
'2018-05-23T04:12:00',10.23544,10.23578,10.23521,10.23524,53.74,10.23824,10.23824,10.23804,10.23814,53.0,True
'2018-05-23T04:13:00',10.23527,10.23587,10.23512,10.23577,31.12,10.23814,10.23824,10.23814,10.23824,30.0,True
'2018-05-23T04:14:00',10.23557,10.23739,10.23521,10.23548,63.09,10.23824,10.23874,10.23814,10.23854,60.0,True
'2018-05-23T04:15:00',10.23548,10.23815,10.23532,10.23778,35.87,10.23864,10.24044,10.23834,10.23964,35.86,False
'2018-05-23T04:16:00',10.2378,10.23814,10.23768,10.23809,12.0,10.23964,10.24034,10.23964,10.24024,12.0,True
'2018-05-23T04:17:00',10.23809,10.23809,10.23809,10.23809,2.0,10.24034,10.24065,10.24034,10.24065,2.0,False
'2018-05-23T04:18:00',10.23809,10.23809,10.23808,10.23808,3.0,10.24045,10.24045,10.24044,10.24044,3.0,False
'2018-05-23T04:19:00',10.23808,10.23809,10.23808,10.23809,3.0,10.24034,10.24034,10.24024,10.24024,3.0,True
'2018-05-23T04:20:00',10.23809,10.23811,10.23803,10.23803,3.0,10.24034,10.24034,10.24034,10.24034,3.0,False
'2018-05-23T04:21:00',10.23803,10.23803,10.23803,10.23803,0.0,10.24034,10.24034,10.24034,10.24034,0.0,True
'2018-05-23T04:22:00',10.23803,10.23803,10.23797,10.23797,3.0,10.24035,10.24035,10.24034,10.24034,3.0,True
'2018-05-23T04:23:00',10.23796,10.23796,10.23789,10.2379,7.0,10.24034,10.24057,10.24014,10.24014,7.0,False
'2018-05-23T04:24:00',10.2379,10.2379,10.2379,10.2379,0.0,10.24014,10.24014,10.24014,10.24014,0.0,True
'2018-05-23T04:25:00',10.2379,10.2379,10.2379,10.2379,2.0,10.24024,10.24032,10.24024,10.24032,2.0,False
'2018-05-23T04:26:00',10.2379,10.2379,10.2379,10.2379,0.0,10.24032,10.24032,10.24032,10.24032,0.0,False
'2018-05-23T04:27:00',10.2379,10.2379,10.2379,10.2379,0.0,10.24032,10.24032,10.24032,10.24032,0.0,True
'2018-05-23T04:28:00',10.23789,10.23792,10.23789,10.23792,3.0,10.24033,10.24044,10.24032,10.24044,3.0,True
'2018-05-23T04:29:00',10.23791,10.23792,10.23791,10.23792,2.0,10.24045,10.24045,10.24044,10.24044,2.0,False
'2018-05-23T04:30:00',10.23792,10.23792,10.23792,10.23792,0.0,10.24044,10.24044,10.24044,10.24044,0.0,False
'2018-05-23T04:31:00',10.23792,10.23792,10.23792,10.23792,0.0,10.24044,10.24044,10.24044,10.24044,0.0,True
'2018-05-23T04:32:00',10.23787,10.23921,10.23787,10.23892,14.0,10.24044,10.24187,10.24044,10.24154,14.37,False
'2018-05-23T04:33:00',10.23892,10.23892,10.23892,10.23892,2.0,10.24144,10.24154,10.24144,10.24154,2.0,True
'2018-05-23T04:34:00',10.23892,10.23892,10.2384,10.2384,6.0,10.24161,10.24164,10.24127,10.24144,6.0,False
'2018-05-23T04:35:00',10.23827,10.23836,10.23825,10.23826,8.37,10.24144,10.24144,10.24124,10.24124,8.0,False
'2018-05-23T04:36:00',10.23823,10.23823,10.23823,10.23823,1.0,10.24124,10.24124,10.24124,10.24124,1.0,True
'2018-05-23T04:37:00',10.23825,10.2388,10.23786,10.23847,19.0,10.24124,10.24148,10.24056,10.24077,19.7,False
'2018-05-23T04:38:00',10.23839,10.23867,10.23838,10.23838,5.0,10.24065,10.24111,10.24065,10.24104,5.0,True
'2018-05-23T04:39:00',10.23828,10.23874,10.23828,10.23874,5.0,10.24092,10.24114,10.24089,10.24114,5.0,False
'2018-05-23T04:40:00',10.23863,10.23863,10.23802,10.23833,9.0,10.24096,10.24096,10.24035,10.24061,9.0,False
'2018-05-23T04:41:00',10.2384,10.23845,10.2346,10.23483,18.37,10.24077,10.24089,10.23828,10.23845,21.19,False
'2018-05-23T04:42:00',10.23483,10.23551,10.23475,10.23541,49.11,10.23869,10.23934,10.23782,10.23923,64.18,True
'2018-05-23T04:43:00',10.23521,10.23614,10.23519,10.23614,52.87,10.23914,10.24014,10.23914,10.23994,57.55,False
'2018-05-23T04:44:00',10.23614,10.23614,10.23613,10.23614,33.88,10.23994,10.24004,10.23984,10.23994,25.0,True
'2018-05-23T04:45:00',10.23614,10.23736,10.23614,10.23623,60.15,10.24004,10.242,10.23964,10.24078,51.29,False
'2018-05-23T04:46:00',10.23633,10.23633,10.23457,10.23528,80.57,10.24069,10.2408,10.23769,10.2379,101.05,False
'2018-05-23T04:47:00',10.23519,10.236,10.2344,10.236,62.58,10.23802,10.24067,10.23802,10.24067,75.56,True
'2018-05-23T04:48:00',10.23625,10.2376,10.23625,10.23757,46.86,10.2406,10.24154,10.2406,10.24154,32.58,True
'2018-05-23T04:49:00',10.23757,10.23768,10.23744,10.23744,26.1,10.24164,10.24164,10.24134,10.24134,16.0,True
'2018-05-23T04:50:00',10.23744,10.23804,10.23744,10.23795,25.86,10.24134,10.24242,10.24134,10.24242,18.73,True
'2018-05-23T04:51:00',10.23796,10.23832,10.23585,10.23602,52.16,10.24244,10.24251,10.24026,10.24067,45.11,False
'2018-05-23T04:52:00',10.23606,10.23606,10.23539,10.23563,53.58,10.24067,10.24067,10.23919,10.23956,63.11,False
'2018-05-23T04:53:00',10.23558,10.23585,10.23554,10.23554,37.48,10.23956,10.23974,10.23914,10.23924,45.92,True
'2018-05-23T04:54:00',10.23554,10.23607,10.23456,10.23593,45.48,10.23934,10.23934,10.23844,10.23864,62.36,False
'2018-05-23T04:55:00',10.23593,10.23618,10.23593,10.23618,6.0,10.23859,10.23864,10.23854,10.23864,6.0,True
'2018-05-23T04:56:00',10.23613,10.23628,10.23613,10.23619,8.0,10.23858,10.23874,10.23858,10.23874,9.0,True
'2018-05-23T04:57:00',10.23619,10.23646,10.23611,10.23611,7.0,10.23865,10.23887,10.23865,10.23866,7.5,False
'2018-05-23T04:58:00',10.23626,10.23642,10.23615,10.23632,11.0,10.2388,10.23886,10.23864,10.23883,11.0,False
'2018-05-23T04:59:00',10.23616,10.23633,10.23616,10.23623,6.0,10.23873,10.23885,10.23873,10.23873,6.0,True
'2018-05-23T05:00:00',10.23617,10.23658,10.23617,10.23641,19.0,10.23862,10.23901,10.23862,10.23898,19.0,True
'2018-05-23T05:01:00',10.23646,10.23658,10.23621,10.23649,11.0,10.23873,10.23906,10.23863,10.23906,11.74,True
'2018-05-23T05:02:00',10.2366,10.2366,10.23645,10.23645,8.0,10.2392,10.2392,10.23894,10.23904,8.5,False
'2018-05-23T05:03:00',10.23646,10.23646,10.23632,10.23632,5.0,10.23903,10.23903,10.23891,10.23893,5.37,True
'2018-05-23T05:04:00',10.23647,10.23647,10.236,10.23642,22.0,10.23894,10.23904,10.23852,10.23894,22.0,True
'2018-05-23T05:05:00',10.23629,10.23648,10.23541,10.23549,22.0,10.23893,10.23904,10.23803,10.23834,23.34,False
'2018-05-23T05:06:00',10.23549,10.23586,10.23549,10.23585,17.0,10.2384,10.23863,10.2381,10.23834,17.87,False
'2018-05-23T05:07:00',10.23576,10.23576,10.23361,10.23431,33.74,10.23834,10.23834,10.23736,10.23774,39.38,False
'2018-05-23T05:08:00',10.23404,10.23446,10.23368,10.23409,46.44,10.23774,10.23784,10.23744,10.23754,50.62,False
'2018-05-23T05:09:00',10.23407,10.23454,10.2338,10.23428,31.23,10.23754,10.23764,10.23734,10.23754,32.59,False
'2018-05-23T05:10:00',10.23428,10.23428,10.23313,10.23359,53.7,10.23744,10.23744,10.23714,10.23724,69.71,False
'2018-05-23T05:11:00',10.23359,10.23416,10.23338,10.23416,26.48,10.23744,10.23754,10.23734,10.23734,40.6,False
'2018-05-23T05:12:00',10.23374,10.23416,10.23374,10.23416,16.0,10.23734,10.23739,10.23714,10.23724,17.6,False
'2018-05-23T05:13:00',10.23374,10.23416,10.23374,10.23415,16.0,10.23714,10.23714,10.23704,10.23704,16.0,True
'2018-05-23T05:14:00',10.23415,10.23438,10.23387,10.23438,25.0,10.23714,10.23754,10.23714,10.23745,26.48,False
'2018-05-23T05:15:00',10.23407,10.23438,10.23374,10.23416,76.37,10.23745,10.23745,10.23695,10.23724,79.94,True
'2018-05-23T05:16:00',10.23419,10.23441,10.23374,10.23441,54.0,10.23724,10.23744,10.23696,10.23734,54.5,True
'2018-05-23T05:17:00',10.23441,10.23443,10.23398,10.23404,30.37,10.23744,10.23754,10.23714,10.23724,30.0,True
'2018-05-23T05:18:00',10.23404,10.23444,10.23402,10.23432,55.0,10.23717,10.23754,10.23715,10.23754,55.5,False
'2018-05-23T05:19:00',10.23432,10.23438,10.23386,10.23423,42.11,10.23734,10.23754,10.23716,10.23745,41.0,False
'2018-05-23T05:20:00',10.23422,10.23442,10.23396,10.2342,54.87,10.23745,10.23745,10.2372,10.23725,54.0,False
'2018-05-23T05:21:00',10.23424,10.23445,10.23401,10.23428,27.37,10.23725,10.23725,10.23714,10.23714,27.0,True
'2018-05-23T05:22:00',10.23417,10.23621,10.23351,10.23621,42.31,10.23714,10.23824,10.23693,10.23824,41.75,True
'2018-05-23T05:23:00',10.23625,10.23625,10.23625,10.23625,2.0,10.23824,10.23834,10.23824,10.23834,2.0,False
'2018-05-23T05:24:00',10.23625,10.23625,10.23274,10.23338,33.0,10.23799,10.23799,10.23584,10.23625,40.44,False
'2018-05-23T05:25:00',10.23334,10.23345,10.2332,10.23342,31.0,10.23612,10.23637,10.2361,10.23624,31.74,False
'2018-05-23T05:26:00',10.23342,10.23342,10.23334,10.23334,4.0,10.23631,10.23631,10.236,10.236,4.0,False
'2018-05-23T05:27:00',10.23334,10.23345,10.23334,10.23339,5.0,10.23605,10.23611,10.23597,10.23597,5.37,False
'2018-05-23T05:28:00',10.23338,10.23338,10.23338,10.23338,1.0,10.23598,10.23598,10.23598,10.23598,1.0,True
'2018-05-23T05:29:00',10.23339,10.23345,10.23339,10.23345,2.0,10.23597,10.23609,10.23597,10.23609,2.0,True
'2018-05-23T05:30:00',10.23344,10.23348,10.23335,10.23335,3.0,10.2361,10.2361,10.23592,10.23592,3.0,False
'2018-05-23T05:31:00',10.23334,10.2335,10.23334,10.2335,4.0,10.23598,10.23605,10.23598,10.23602,4.0,True
'2018-05-23T05:32:00',10.23367,10.23388,10.23324,10.23335,10.0,10.23607,10.23662,10.23589,10.23602,10.21,False
'2018-05-23T05:33:00',10.23348,10.23348,10.23331,10.23343,6.0,10.23606,10.23606,10.23578,10.23597,6.0,False
'2018-05-23T05:34:00',10.23342,10.23342,10.23325,10.23328,6.0,10.23598,10.23598,10.23579,10.23593,6.0,True
'2018-05-23T05:35:00',10.23338,10.23352,10.23336,10.23336,6.37,10.236,10.23635,10.236,10.23623,6.87,True
'2018-05-23T05:36:00',10.23349,10.23353,10.23333,10.23353,7.0,10.23636,10.23636,10.23604,10.23614,7.0,True
'2018-05-23T05:37:00',10.23353,10.23367,10.23352,10.23352,11.0,10.23624,10.23624,10.23604,10.23615,11.37,False
'2018-05-23T05:38:00',10.23352,10.23353,10.23352,10.23353,7.0,10.23625,10.23625,10.23614,10.23614,7.0,False
'2018-05-23T05:39:00',10.23353,10.23353,10.23353,10.23353,0.0,10.23614,10.23614,10.23614,10.23614,0.0,False
'2018-05-23T05:40:00',10.23353,10.23353,10.23338,10.23338,3.0,10.23604,10.23614,10.23604,10.23614,3.0,False
'2018-05-23T05:41:00',10.23338,10.23346,10.23272,10.23275,18.0,10.23604,10.23614,10.23545,10.23562,19.87,True
'2018-05-23T05:42:00',10.23368,10.23491,10.23317,10.23478,26.37,10.23608,10.23714,10.23586,10.23714,27.69,True
'2018-05-23T05:43:00',10.23478,10.23516,10.23469,10.23504,11.0,10.23715,10.23775,10.23688,10.23748,11.0,True
'2018-05-23T05:44:00',10.23512,10.23525,10.23511,10.23522,6.0,10.23763,10.23765,10.2376,10.23765,6.0,False
'2018-05-23T05:45:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,False
'2018-05-23T05:46:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,False
'2018-05-23T05:47:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,False
'2018-05-23T05:48:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,False
'2018-05-23T05:49:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,False
'2018-05-23T05:50:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,True
'2018-05-23T05:51:00',10.23521,10.23522,10.23521,10.23522,2.0,10.23766,10.23766,10.23765,10.23765,2.0,False
'2018-05-23T05:52:00',10.23522,10.23522,10.23522,10.23522,0.0,10.23765,10.23765,10.23765,10.23765,0.0,False
'2018-05-23T05:53:00',10.23521,10.23521,10.23521,10.23521,1.0,10.23766,10.23766,10.23766,10.23766,1.0,False
'2018-05-23T05:54:00',10.23512,10.23512,10.23512,10.23512,1.0,10.23746,10.23746,10.23746,10.23746,1.0,True
'2018-05-23T05:55:00',10.23527,10.23601,10.23527,10.236,6.2,10.23746,10.23821,10.23746,10.23821,6.0,True
'2018-05-23T05:56:00',10.23601,10.23826,10.23601,10.23756,39.4,10.2382,10.2424,10.2382,10.24059,36.96,False
'2018-05-23T05:57:00',10.23756,10.23813,10.23756,10.23813,5.0,10.24059,10.24079,10.24059,10.24079,7.37,False
'2018-05-23T05:58:00',10.23813,10.23826,10.23812,10.23826,4.0,10.24024,10.24024,10.24024,10.24024,4.0,True
'2018-05-23T05:59:00',10.23838,10.23838,10.23838,10.23838,4.0,10.24034,10.24045,10.24034,10.24034,4.0,True
'2018-05-23T06:00:00',10.23838,10.23838,10.23772,10.23783,13.0,10.24064,10.24072,10.24035,10.24044,13.0,False
'2018-05-23T06:01:00',10.23783,10.23783,10.23764,10.23764,3.0,10.24034,10.24034,10.24034,10.24034,3.0,False
'2018-05-23T06:02:00',10.23776,10.23776,10.23756,10.23756,6.0,10.24034,10.24034,10.24024,10.24024,6.37,False
'2018-05-23T06:03:00',10.23757,10.23774,10.23757,10.23762,5.0,10.24024,10.24024,10.24024,10.24024,5.37,False
'2018-05-23T06:04:00',10.23762,10.23762,10.23758,10.23758,6.0,10.24033,10.24033,10.24015,10.24024,6.0,True
'2018-05-23T06:05:00',10.23759,10.23788,10.23759,10.23788,5.0,10.24024,10.24044,10.24024,10.24044,5.0,True
'2018-05-23T06:06:00',10.23775,10.23791,10.23751,10.23778,7.0,10.24035,10.24045,10.24029,10.24034,7.0,False
'2018-05-23T06:07:00',10.23763,10.23763,10.23743,10.23756,4.0,10.24014,10.24014,10.24014,10.24014,4.0,True
'2018-05-23T06:08:00',10.23768,10.23768,10.23711,10.23711,9.0,10.24014,10.24014,10.24004,10.24004,9.0,False
'2018-05-23T06:09:00',10.23704,10.23752,10.23676,10.23702,11.0,10.24004,10.24004,10.23994,10.23994,11.0,False
'2018-05-23T06:10:00',10.23703,10.2371,10.2369,10.2371,4.0,10.23994,10.23994,10.23994,10.23994,4.0,True
'2018-05-23T06:11:00',10.23706,10.23739,10.23695,10.23715,14.4,10.23994,10.24004,10.23994,10.24004,14.0,True
'2018-05-23T06:12:00',10.23734,10.23757,10.23734,10.23757,3.2,10.24002,10.24002,10.24001,10.24001,3.0,True
'2018-05-23T06:13:00',10.23759,10.23763,10.23759,10.23763,3.0,10.24005,10.24024,10.24005,10.24024,3.0,False
'2018-05-23T06:14:00',10.23763,10.23764,10.23763,10.23763,4.0,10.24014,10.24014,10.2401,10.2401,4.0,False
'2018-05-23T06:15:00',10.23753,10.23753,10.23753,10.23753,2.0,10.2401,10.2401,10.24004,10.24004,2.0,False
'2018-05-23T06:16:00',10.23753,10.23753,10.23677,10.23678,8.0,10.24005,10.24005,10.23942,10.23961,8.0,False
'2018-05-23T06:17:00',10.23678,10.23678,10.23678,10.23678,1.0,10.23885,10.23885,10.23885,10.23885,1.0,False
'2018-05-23T06:18:00',10.23678,10.23678,10.23678,10.23678,1.0,10.23884,10.23884,10.23884,10.23884,1.0,False
'2018-05-23T06:19:00',10.23673,10.23674,10.23673,10.23674,3.0,10.23884,10.23884,10.23874,10.23874,3.0,True
'2018-05-23T06:20:00',10.23674,10.23674,10.23674,10.23674,2.0,10.23956,10.23956,10.23874,10.23874,2.0,False
'2018-05-23T06:21:00',10.23674,10.23674,10.23674,10.23674,0.0,10.23874,10.23874,10.23874,10.23874,0.0,False
'2018-05-23T06:22:00',10.23674,10.23674,10.23674,10.23674,0.0,10.23874,10.23874,10.23874,10.23874,0.0,False
'2018-05-23T06:23:00',10.23674,10.23674,10.23674,10.23674,1.0,10.23864,10.23864,10.23864,10.23864,1.0,True
'2018-05-23T06:24:00',10.23674,10.23674,10.23674,10.23674,1.0,10.23874,10.23874,10.23874,10.23874,1.0,True
'2018-05-23T06:25:00',10.23673,10.2371,10.23673,10.2371,3.0,10.23874,10.23962,10.23874,10.23934,3.0,True
'2018-05-23T06:26:00',10.2371,10.2371,10.23709,10.23709,3.0,10.23964,10.23964,10.23954,10.23954,3.0,False
'2018-05-23T06:27:00',10.23709,10.2371,10.23709,10.2371,3.0,10.23955,10.23964,10.23955,10.23964,3.0,False
'2018-05-23T06:28:00',10.2371,10.2371,10.2371,10.2371,2.0,10.23954,10.23964,10.23954,10.23964,2.0,True
'2018-05-23T06:29:00',10.2371,10.23798,10.23629,10.23666,16.49,10.23933,10.24024,10.23933,10.23934,15.0,False
'2018-05-23T06:30:00',10.23667,10.23723,10.23667,10.23723,12.0,10.23978,10.24044,10.23978,10.24044,13.85,False
'2018-05-23T06:31:00',10.23723,10.23723,10.23688,10.23716,7.0,10.24024,10.24024,10.24014,10.24014,7.0,True
'2018-05-23T06:32:00',10.23756,10.23756,10.23675,10.23708,25.0,10.24014,10.24014,10.23974,10.24004,25.0,False
'2018-05-23T06:33:00',10.23701,10.23717,10.2368,10.23706,9.0,10.24004,10.24004,10.23994,10.23994,9.0,False
'2018-05-23T06:34:00',10.23705,10.23707,10.23678,10.23678,14.0,10.23994,10.24004,10.23994,10.23994,14.0,False
'2018-05-23T06:35:00',10.23679,10.2368,10.23666,10.23667,11.0,10.23994,10.24005,10.23994,10.24004,11.0,True
'2018-05-23T06:36:00',10.23711,10.23711,10.23711,10.23711,1.0,10.23979,10.23979,10.23979,10.23979,1.0,False
'2018-05-23T06:37:00',10.2367,10.23681,10.2367,10.2368,8.0,10.23984,10.24004,10.23984,10.24004,8.0,True
'2018-05-23T06:38:00',10.2369,10.23746,10.2369,10.23746,11.0,10.24004,10.24014,10.23991,10.24014,11.0,True
'2018-05-23T06:39:00',10.23752,10.23762,10.23688,10.23762,5.0,10.24014,10.24014,10.24014,10.24014,5.0,True
'2018-05-23T06:40:00',10.23762,10.23762,10.2376,10.2376,3.0,10.24024,10.24025,10.24024,10.24025,3.0,True
'2018-05-23T06:41:00',10.23775,10.23775,10.2372,10.23736,10.0,10.24025,10.24025,10.23957,10.23957,10.0,False
'2018-05-23T06:42:00',10.23694,10.23753,10.23694,10.23752,5.0,10.24,10.24015,10.24,10.24002,5.0,True
'2018-05-23T06:43:00',10.23753,10.23753,10.23753,10.23753,4.0,10.24002,10.24024,10.24002,10.24024,4.0,True
'2018-05-23T06:44:00',10.23773,10.23773,10.2376,10.2376,2.0,10.24024,10.24024,10.24024,10.24024,2.0,True
'2018-05-23T06:45:00',10.23778,10.23778,10.23778,10.23778,2.0,10.24024,10.24034,10.24024,10.24034,2.0,False
'2018-05-23T06:46:00',10.23778,10.23778,10.23777,10.23777,2.0,10.24024,10.24024,10.24024,10.24024,2.0,False
'2018-05-23T06:47:00',10.23777,10.23777,10.23777,10.23777,0.0,10.24024,10.24024,10.24024,10.24024,0.0,True
'2018-05-23T06:48:00',10.23764,10.23764,10.23763,10.23763,3.0,10.24024,10.24064,10.24024,10.24064,3.0,False
'2018-05-23T06:49:00',10.23763,10.23763,10.23763,10.23763,4.0,10.24024,10.24024,10.24014,10.24014,4.0,True
'2018-05-23T06:50:00',10.23763,10.23777,10.23762,10.23777,3.0,10.24024,10.24024,10.24024,10.24024,3.5,True
'2018-05-23T06:51:00',10.23777,10.23777,10.23776,10.23776,3.0,10.24034,10.24035,10.24034,10.24035,3.0,False
'2018-05-23T06:52:00',10.23776,10.23777,10.23776,10.23777,5.0,10.24034,10.24034,10.24024,10.24025,5.87,True
'2018-05-23T06:53:00',10.23776,10.23777,10.23776,10.23777,3.0,10.24025,10.24055,10.24002,10.24002,3.0,False
'2018-05-23T06:54:00',10.23777,10.23777,10.23777,10.23777,1.0,10.24044,10.24044,10.24044,10.24044,1.0,True
'2018-05-23T06:55:00',10.23777,10.23788,10.23777,10.23788,4.0,10.24034,10.24054,10.24034,10.24054,4.0,False
'2018-05-23T06:56:00',10.23788,10.23788,10.23787,10.23788,4.0,10.24046,10.24046,10.24024,10.24024,4.0,True
'2018-05-23T06:57:00',10.23788,10.23788,10.23751,10.23751,4.0,10.24054,10.24054,10.23979,10.23979,4.12,False
'2018-05-23T06:58:00',10.23739,10.23751,10.23737,10.23739,7.0,10.23979,10.24018,10.23974,10.23974,7.37,True
'2018-05-23T06:59:00',10.23739,10.23752,10.23694,10.2373,9.0,10.23984,10.24032,10.23984,10.23994,9.0,False
'2018-05-23T07:00:00',10.23705,10.23734,10.23674,10.2369,25.0,10.23994,10.23995,10.23951,10.23984,25.0,True
'2018-05-23T07:01:00',10.23691,10.23744,10.2368,10.23735,14.0,10.23984,10.23994,10.23984,10.23994,14.0,False
'2018-05-23T07:02:00',10.23732,10.23737,10.23691,10.2371,14.0,10.23994,10.23994,10.23957,10.23957,14.0,False
'2018-05-23T07:03:00',10.23697,10.23697,10.23668,10.23668,5.0,10.23957,10.23994,10.23944,10.23994,5.37,True
'2018-05-23T07:04:00',10.23668,10.23732,10.23668,10.23732,4.0,10.23994,10.23994,10.23979,10.23979,4.0,False
'2018-05-23T07:05:00',10.23731,10.23732,10.23731,10.23732,3.0,10.23979,10.23994,10.23979,10.23994,3.0,True
'2018-05-23T07:06:00',10.23732,10.23743,10.23697,10.23697,11.0,10.24004,10.24004,10.23994,10.23994,11.0,False
'2018-05-23T07:07:00',10.23705,10.23731,10.23705,10.23711,11.0,10.23977,10.23979,10.23957,10.23979,11.0,True
'2018-05-23T07:08:00',10.23683,10.23744,10.23682,10.23696,13.0,10.23995,10.24004,10.23994,10.24004,13.0,False
'2018-05-23T07:09:00',10.23697,10.23699,10.23696,10.23697,6.0,10.24004,10.24004,10.23994,10.23994,6.0,True
'2018-05-23T07:10:00',10.23726,10.23733,10.23688,10.23733,5.0,10.23994,10.24011,10.23994,10.24011,5.0,True
'2018-05-23T07:11:00',10.23733,10.23747,10.23693,10.23734,21.95,10.24005,10.24014,10.23991,10.24004,21.37,True
'2018-05-23T07:12:00',10.23739,10.23783,10.2369,10.23783,15.0,10.24004,10.24024,10.23976,10.24002,15.5,True
'2018-05-23T07:13:00',10.23783,10.23783,10.23773,10.23773,5.0,10.24002,10.24034,10.24002,10.24024,5.37,False
'2018-05-23T07:14:00',10.23773,10.23773,10.23773,10.23773,2.0,10.24034,10.24044,10.24034,10.24044,2.0,True
'2018-05-23T07:15:00',10.23773,10.23773,10.23734,10.23773,9.0,10.24074,10.24074,10.24064,10.24064,11.34,False
'2018-05-23T07:16:00',10.23773,10.23773,10.23773,10.23773,4.0,10.24074,10.24074,10.24064,10.24064,4.74,False
'2018-05-23T07:17:00',10.23773,10.23773,10.23773,10.23773,0.0,10.24064,10.24064,10.24064,10.24064,0.0,True
'2018-05-23T07:18:00',10.23773,10.23773,10.23773,10.23773,10.0,10.24074,10.24074,10.24074,10.24074,13.7,True
'2018-05-23T07:19:00',10.23773,10.23773,10.23772,10.23773,21.0,10.24074,10.24075,10.24062,10.24075,31.15,True
'2018-05-23T07:20:00',10.23773,10.23783,10.23773,10.23783,12.0,10.24075,10.24075,10.24071,10.24071,16.59,True
'2018-05-23T07:21:00',10.23795,10.23795,10.23795,10.23795,1.0,10.24072,10.24072,10.24072,10.24072,1.0,True
'2018-05-23T07:22:00',10.23805,10.23805,10.23804,10.23805,3.0,10.24075,10.24076,10.24075,10.24075,3.0,True
'2018-05-23T07:23:00',10.23804,10.23807,10.23804,10.23807,3.0,10.24076,10.24076,10.24073,10.24073,3.0,True
'2018-05-23T07:24:00',10.23817,10.23822,10.23782,10.23822,13.0,10.24076,10.24076,10.23979,10.24027,13.0,True
'2018-05-23T07:25:00',10.23822,10.23998,10.23821,10.23923,23.31,10.24067,10.24252,10.24049,10.2424,22.0,False
'2018-05-23T07:26:00',10.23925,10.23975,10.23797,10.23822,13.0,10.2424,10.2424,10.24069,10.24076,14.11,True
'2018-05-23T07:27:00',10.23822,10.23998,10.23808,10.2399,38.0,10.24076,10.24251,10.24066,10.24251,43.31,True
'2018-05-23T07:28:00',10.23998,10.24004,10.23935,10.23998,27.91,10.24251,10.24252,10.24237,10.24251,27.37,True
'2018-05-23T07:29:00',10.24003,10.24072,10.23992,10.24065,10.0,10.24251,10.24252,10.24251,10.24251,10.0,True
'2018-05-23T07:30:00',10.24065,10.24076,10.24065,10.24076,7.0,10.24252,10.24252,10.24251,10.24251,7.0,True
'2018-05-23T07:31:00',10.24076,10.24076,10.24075,10.24075,2.0,10.24357,10.24358,10.24357,10.24358,2.0,False
'2018-05-23T07:32:00',10.24076,10.24076,10.24071,10.24071,3.0,10.24357,10.24357,10.24336,10.24336,3.37,False
'2018-05-23T07:33:00',10.24071,10.24071,10.2407,10.24071,3.0,10.24251,10.24251,10.24251,10.24251,3.0,True
'2018-05-23T07:34:00',10.24071,10.24071,10.23983,10.23984,19.0,10.24336,10.24359,10.24251,10.24251,19.37,False
'2018-05-23T07:35:00',10.24016,10.24016,10.23959,10.2399,28.61,10.24251,10.24252,10.24251,10.24251,27.0,False
'2018-05-23T07:36:00',10.24016,10.24016,10.23994,10.24016,4.0,10.24251,10.24251,10.24251,10.24251,4.0,True
'2018-05-23T07:37:00',10.2398,10.24044,10.2398,10.24044,13.11,10.24338,10.24368,10.24251,10.24251,13.6,False
'2018-05-23T07:38:00',10.24063,10.24101,10.24044,10.24095,9.0,10.24251,10.24251,10.24251,10.24251,9.0,True
'2018-05-23T07:39:00',10.24108,10.24111,10.24104,10.24106,6.0,10.24251,10.24251,10.24251,10.24251,6.0,True
'2018-05-23T07:40:00',10.24106,10.24122,10.24106,10.24122,12.0,10.24368,10.24385,10.24368,10.24384,16.07,True
'2018-05-23T07:41:00',10.24122,10.24131,10.24122,10.2413,9.0,10.24385,10.24385,10.24251,10.24251,11.22,True
'2018-05-23T07:42:00',10.24133,10.24133,10.24122,10.24122,7.0,10.24251,10.24384,10.24251,10.24382,8.48,False
'2018-05-23T07:43:00',10.24122,10.24122,10.24122,10.24122,2.0,10.24382,10.24382,10.24382,10.24382,2.74,False
'2018-05-23T07:44:00',10.24118,10.24118,10.24107,10.24116,7.0,10.24371,10.24384,10.24363,10.24375,8.48,False
'2018-05-23T07:45:00',10.2411,10.2411,10.2411,10.2411,3.0,10.24363,10.24363,10.24363,10.24363,3.37,True
'2018-05-23T07:46:00',10.2411,10.24141,10.2411,10.24123,18.6,10.24363,10.24384,10.24251,10.24251,18.45,False
'2018-05-23T07:47:00',10.24123,10.24123,10.24121,10.24121,2.0,10.24366,10.24366,10.24363,10.24363,2.0,True
'2018-05-23T07:48:00',10.24129,10.2413,10.24129,10.24129,5.0,10.2436,10.24374,10.2436,10.24364,5.0,False
'2018-05-23T07:49:00',10.24132,10.24132,10.24132,10.24132,1.0,10.24364,10.24364,10.24364,10.24364,1.0,True
'2018-05-23T07:50:00',10.24131,10.24131,10.24125,10.24128,5.0,10.24364,10.24374,10.24364,10.24364,5.12,False
'2018-05-23T07:51:00',10.24117,10.24122,10.24117,10.24122,3.0,10.24358,10.24364,10.24358,10.24364,3.5,True
'2018-05-23T07:52:00',10.24123,10.24129,10.24123,10.24129,2.0,10.24357,10.24364,10.24357,10.24364,2.0,True
'2018-05-23T07:53:00',10.2413,10.24149,10.24129,10.24144,9.0,10.24364,10.24378,10.24251,10.24251,9.74,False
'2018-05-23T07:54:00',10.24172,10.24172,10.24151,10.24151,3.0,10.24251,10.24251,10.24251,10.24251,3.0,False
'2018-05-23T07:55:00',10.24139,10.24144,10.24133,10.24135,10.0,10.24251,10.24251,10.24251,10.24251,10.0,True
'2018-05-23T07:56:00',10.24125,10.2415,10.2412,10.2415,8.0,10.24251,10.24381,10.24251,10.24381,8.0,True
'2018-05-23T07:57:00',10.24151,10.24183,10.24151,10.24183,7.0,10.24384,10.24404,10.24382,10.24404,7.0,True
'2018-05-23T07:58:00',10.24196,10.2421,10.24169,10.24169,16.0,10.24434,10.24434,10.24394,10.24394,16.0,True
'2018-05-23T07:59:00',10.24168,10.24586,10.24167,10.24572,47.7,10.24394,10.24941,10.24394,10.24922,47.81,True
'2018-05-23T08:00:00',10.24575,10.24599,10.24507,10.24542,49.0,10.24922,10.24922,10.24796,10.24796,51.58,True
'2018-05-23T08:01:00',10.24537,10.25237,10.24537,10.24842,93.94,10.24782,10.25472,10.2478,10.25066,93.03,False
'2018-05-23T08:02:00',10.24831,10.24831,10.24523,10.24698,129.41,10.25055,10.25055,10.24764,10.24935,107.74,True
'2018-05-23T08:03:00',10.24691,10.24876,10.24467,10.24575,96.75,10.24923,10.25059,10.24752,10.24782,86.0,False
'2018-05-23T08:04:00',10.24561,10.24577,10.24512,10.24577,35.0,10.24782,10.24788,10.24733,10.24769,34.0,True
'2018-05-23T08:05:00',10.2459,10.24788,10.24507,10.24776,54.0,10.24791,10.24964,10.24702,10.24947,53.0,True
'2018-05-23T08:06:00',10.2477,10.25011,10.24757,10.24901,39.0,10.24937,10.25186,10.24925,10.25108,39.61,True
'2018-05-23T08:07:00',10.24922,10.25297,10.24773,10.24856,139.66,10.25123,10.25533,10.24979,10.25163,123.89,False
'2018-05-23T08:08:00',10.24856,10.24908,10.24757,10.24809,100.3,10.25142,10.25163,10.24964,10.25016,83.96,False
'2018-05-23T08:09:00',10.24821,10.24834,10.24696,10.24701,41.0,10.25027,10.25038,10.24888,10.24894,42.74,False
'2018-05-23T08:10:00',10.24704,10.24729,10.24478,10.24516,31.0,10.24896,10.24922,10.2467,10.24708,31.12,False
'2018-05-23T08:11:00',10.24505,10.24548,10.24208,10.24208,52.0,10.24697,10.24764,10.24399,10.244,53.23,False
'2018-05-23T08:12:00',10.24184,10.24475,10.23994,10.24384,189.25,10.24376,10.24692,10.24164,10.24608,151.7,False
'2018-05-23T08:13:00',10.24386,10.244,10.24107,10.24291,82.22,10.2461,10.2461,10.2431,10.24501,86.0,False
'2018-05-23T08:14:00',10.24291,10.24321,10.24086,10.24086,37.0,10.245,10.24513,10.24278,10.24278,39.22,True
'2018-05-23T08:15:00',10.24076,10.24326,10.23275,10.23986,224.83,10.24268,10.24592,10.23883,10.24362,221.12,False
'2018-05-23T08:16:00',10.24033,10.24147,10.2398,10.24006,55.37,10.24325,10.24427,10.24314,10.24374,55.0,True
'2018-05-23T08:17:00',10.24006,10.24202,10.23942,10.24201,58.48,10.24409,10.24464,10.24353,10.24417,57.37,False
'2018-05-23T08:18:00',10.24196,10.24199,10.2413,10.24179,41.0,10.24416,10.24432,10.24373,10.24378,41.0,False
'2018-05-23T08:19:00',10.24189,10.24199,10.24184,10.24184,8.0,10.24382,10.24391,10.24376,10.24376,8.0,True
'2018-05-23T08:20:00',10.24187,10.24268,10.24181,10.24202,15.74,10.24379,10.2446,10.24373,10.24394,16.85,True
'2018-05-23T08:21:00',10.242,10.24359,10.24154,10.24305,27.68,10.24394,10.24551,10.2437,10.24497,29.59,False
'2018-05-23T08:22:00',10.24308,10.24308,10.24166,10.24199,35.0,10.24501,10.24501,10.24358,10.24407,44.44,False
'2018-05-23T08:23:00',10.24192,10.2422,10.24191,10.24202,23.0,10.24404,10.24423,10.24384,10.24394,30.79,False
'2018-05-23T08:24:00',10.24207,10.24219,10.24206,10.24219,13.0,10.24399,10.24423,10.24398,10.24422,14.97,True
'2018-05-23T08:25:00',10.24208,10.24235,10.23983,10.24165,72.12,10.244,10.24442,10.24161,10.24378,74.41,False
'2018-05-23T08:26:00',10.24147,10.24193,10.24058,10.24127,50.52,10.24375,10.24385,10.2425,10.24319,49.72,True
'2018-05-23T08:27:00',10.24119,10.24308,10.2397,10.2415,73.29,10.24313,10.24482,10.24162,10.24374,75.35,False
'2018-05-23T08:28:00',10.2409,10.24225,10.24038,10.24089,71.97,10.24315,10.24404,10.24227,10.24299,81.4,False
'2018-05-23T08:29:00',10.24089,10.24116,10.23968,10.24021,56.0,10.24322,10.24322,10.24176,10.24213,74.79,False
'2018-05-23T08:30:00',10.24021,10.24092,10.23833,10.23848,127.49,10.24213,10.24272,10.24037,10.24055,132.99,False
'2018-05-23T08:31:00',10.23863,10.23874,10.23681,10.23786,103.23,10.2407,10.2407,10.23873,10.23996,94.02,True
'2018-05-23T08:32:00',10.23806,10.24041,10.23729,10.2387,131.34,10.23996,10.24238,10.23928,10.24062,98.65,False
'2018-05-23T08:33:00',10.2387,10.23895,10.23654,10.23727,88.7,10.24062,10.24087,10.23846,10.23919,71.46,False
'2018-05-23T08:34:00',10.23752,10.23859,10.23749,10.23859,36.21,10.23919,10.24054,10.23919,10.24054,27.12,True
'2018-05-23T08:35:00',10.23859,10.23873,10.23859,10.23873,11.11,10.24056,10.24065,10.24053,10.24065,10.0,True
'2018-05-23T08:36:00',10.23873,10.24111,10.23873,10.2403,120.83,10.24065,10.24304,10.24065,10.24222,90.37,True
'2018-05-23T08:37:00',10.24099,10.24184,10.23828,10.23981,119.2,10.24241,10.24374,10.24079,10.2419,97.81,False
'2018-05-23T08:38:00',10.23982,10.23982,10.23783,10.23808,150.29,10.2421,10.2421,10.23989,10.24015,117.55,True
'2018-05-23T08:39:00',10.23808,10.24074,10.23808,10.24073,111.21,10.24015,10.24281,10.24015,10.2428,96.35,True
'2018-05-23T08:40:00',10.24062,10.2414,10.24012,10.24098,100.94,10.24271,10.24344,10.24218,10.2431,85.6,True
'2018-05-23T08:41:00',10.24098,10.24409,10.24098,10.24409,75.43,10.24321,10.24602,10.24321,10.24602,68.37,True
'2018-05-23T08:42:00',10.24409,10.24428,10.24347,10.24379,81.31,10.24599,10.24628,10.24529,10.24581,72.11,False
'2018-05-23T08:43:00',10.24393,10.2442,10.24375,10.24415,31.48,10.24589,10.24606,10.24573,10.24603,30.0,True
'2018-05-23T08:44:00',10.24418,10.2444,10.24337,10.24396,43.32,10.24603,10.24614,10.24529,10.24584,43.0,True
'2018-05-23T08:45:00',10.24396,10.24838,10.24392,10.24801,71.52,10.24578,10.25017,10.24578,10.24969,66.34,True
'2018-05-23T08:46:00',10.24764,10.2491,10.24741,10.24891,115.48,10.24958,10.25116,10.24943,10.25098,100.13,True
'2018-05-23T08:47:00',10.249,10.25223,10.24869,10.25164,68.71,10.25109,10.25408,10.25093,10.2537,63.33,False
'2018-05-23T08:48:00',10.25164,10.25169,10.25081,10.25081,25.74,10.2537,10.2537,10.25273,10.25273,30.22,False
'2018-05-23T08:49:00',10.25081,10.25081,10.24964,10.24986,60.0,10.25273,10.25273,10.25158,10.25217,83.14,False
'2018-05-23T08:50:00',10.24983,10.24985,10.2483,10.24966,65.77,10.25175,10.25216,10.25024,10.25158,67.23,True
'2018-05-23T08:51:00',10.24985,10.25022,10.2484,10.24896,47.2,10.25177,10.25215,10.25032,10.25091,53.26,False
'2018-05-23T08:52:00',10.24877,10.24893,10.24827,10.24828,31.24,10.25091,10.25091,10.2503,10.2503,40.92,False
'2018-05-23T08:53:00',10.24827,10.24864,10.24713,10.24735,31.37,10.2503,10.25056,10.24905,10.24953,37.56,False
'2018-05-23T08:54:00',10.24735,10.24817,10.24639,10.24672,47.96,10.24953,10.2499,10.24831,10.24865,57.3,True
'2018-05-23T08:55:00',10.24661,10.25102,10.24661,10.24876,82.2,10.24853,10.25326,10.24853,10.25084,93.6,True
'2018-05-23T08:56:00',10.24895,10.25198,10.24876,10.25193,87.99,10.25087,10.2539,10.25071,10.25385,94.39,True
'2018-05-23T08:57:00',10.25203,10.25374,10.25004,10.25344,81.65,10.25395,10.25551,10.25199,10.25551,69.82,True
'2018-05-23T08:58:00',10.25355,10.25582,10.25287,10.25518,133.09,10.25561,10.25789,10.25529,10.2571,118.88,True
'2018-05-23T08:59:00',10.25518,10.2579,10.2542,10.25692,166.03,10.25703,10.26014,10.25615,10.25969,133.61,False
'2018-05-23T09:00:00',10.25694,10.25694,10.24948,10.25167,170.7,10.25959,10.25959,10.25218,10.25345,143.87,False
'2018-05-23T09:01:00',10.25183,10.25524,10.25183,10.25345,90.9,10.25359,10.25728,10.25359,10.2555,83.19,True
'2018-05-23T09:02:00',10.25332,10.25531,10.25245,10.25504,96.0,10.25548,10.25735,10.25421,10.2568,114.83,True
'2018-05-23T09:03:00',10.25493,10.25624,10.25421,10.25476,52.0,10.25669,10.258,10.25597,10.25652,56.57,False
'2018-05-23T09:04:00',10.25486,10.25578,10.25225,10.25228,48.61,10.25662,10.25754,10.25401,10.25404,48.42,False
'2018-05-23T09:05:00',10.25223,10.25535,10.25196,10.25411,59.74,10.25399,10.25725,10.25358,10.25615,61.44,False
'2018-05-23T09:06:00',10.25401,10.25458,10.25259,10.25446,79.53,10.25605,10.25634,10.25499,10.25622,84.27,True
'2018-05-23T09:07:00',10.25455,10.25732,10.25416,10.25712,106.75,10.25633,10.25904,10.25606,10.25891,115.66,True
'2018-05-23T09:08:00',10.25716,10.26369,10.25636,10.2619,180.03,10.25891,10.26514,10.25841,10.26423,201.77,True
'2018-05-23T09:09:00',10.2619,10.26389,10.25988,10.26,143.16,10.26423,10.26593,10.26193,10.26205,128.56,False
'2018-05-23T09:10:00',10.2599,10.26056,10.25846,10.26,76.23,10.26194,10.26232,10.26025,10.26229,81.3,True
'2018-05-23T09:11:00',10.26058,10.26187,10.26002,10.26002,43.74,10.26229,10.26363,10.26178,10.26178,41.74,False
'2018-05-23T09:12:00',10.26013,10.26126,10.25989,10.26126,52.81,10.26189,10.26302,10.26174,10.26302,48.61,True
'2018-05-23T09:13:00',10.26108,10.26545,10.26099,10.26545,58.97,10.26306,10.26749,10.26288,10.26749,66.56,True
'2018-05-23T09:14:00',10.26606,10.26606,10.2641,10.26448,71.37,10.26735,10.26799,10.26615,10.26663,91.98,False
'2018-05-23T09:15:00',10.2645,10.26473,10.26354,10.26457,49.98,10.26651,10.2666,10.26526,10.26648,55.66,True
'2018-05-23T09:16:00',10.26459,10.26499,10.26431,10.26431,31.0,10.26658,10.26679,10.26607,10.26607,33.13,True
'2018-05-23T09:17:00',10.26419,10.26627,10.26292,10.26596,102.94,10.26595,10.2686,10.26442,10.26843,95.82,False
'2018-05-23T09:18:00',10.26591,10.26598,10.26266,10.26353,170.75,10.26796,10.26802,10.26467,10.26535,168.61,True
'2018-05-23T09:19:00',10.26367,10.26737,10.26359,10.26637,81.7,10.26539,10.26913,10.26535,10.26813,59.37,False
'2018-05-23T09:20:00',10.26573,10.26573,10.26453,10.26454,48.49,10.26788,10.26788,10.26648,10.26666,49.08,False
'2018-05-23T09:21:00',10.26454,10.26457,10.26101,10.26125,87.01,10.26621,10.2665,10.26277,10.26301,67.75,False
'2018-05-23T09:22:00',10.26114,10.26124,10.2591,10.26013,49.85,10.2629,10.263,10.26107,10.26189,50.84,False
'2018-05-23T09:23:00',10.26013,10.26013,10.25915,10.26,43.5,10.26189,10.26189,10.26091,10.26176,50.16,True
'2018-05-23T09:24:00',10.25988,10.26015,10.25958,10.26012,38.99,10.26164,10.26196,10.26131,10.26188,39.86,True
'2018-05-23T09:25:00',10.26012,10.26124,10.25922,10.26124,71.86,10.26175,10.263,10.26098,10.263,70.7,True
'2018-05-23T09:26:00',10.26108,10.26268,10.26108,10.26258,72.87,10.26284,10.26469,10.26284,10.26459,55.11,True
'2018-05-23T09:27:00',10.26258,10.26304,10.26202,10.26245,37.61,10.26454,10.26506,10.26402,10.26441,50.08,True
'2018-05-23T09:28:00',10.26239,10.26346,10.26239,10.26301,57.37,10.26428,10.26535,10.26428,10.26492,80.77,False
'2018-05-23T09:29:00',10.26296,10.26313,10.2597,10.25984,113.66,10.26484,10.26505,10.26223,10.26271,112.87,False
'2018-05-23T09:30:00',10.25974,10.26101,10.25961,10.26031,143.82,10.26271,10.26284,10.26099,10.26235,148.11,False
'2018-05-23T09:31:00',10.26024,10.2605,10.25909,10.25937,106.46,10.26194,10.26204,10.26051,10.26078,102.5,True
'2018-05-23T09:32:00',10.25943,10.26093,10.25943,10.26038,112.7,10.26078,10.26269,10.26063,10.26233,108.37,True
'2018-05-23T09:33:00',10.2605,10.26437,10.2605,10.26364,183.47,10.26233,10.26613,10.26233,10.2654,130.86,True
'2018-05-23T09:34:00',10.26373,10.26472,10.26372,10.26457,83.35,10.26549,10.26648,10.26548,10.26609,71.37,True
'2018-05-23T09:35:00',10.26469,10.2677,10.26382,10.26634,142.15,10.26609,10.26929,10.26545,10.26817,138.32,False
'2018-05-23T09:36:00',10.26656,10.26656,10.26094,10.26142,149.08,10.26817,10.26817,10.26307,10.26343,152.99,False
'2018-05-23T09:37:00',10.26153,10.26191,10.25891,10.25943,103.46,10.26355,10.26392,10.26069,10.26132,108.82,False
'2018-05-23T09:38:00',10.25959,10.26021,10.25919,10.25966,77.34,10.26144,10.26202,10.26112,10.26148,79.82,True
'2018-05-23T09:39:00',10.25965,10.26129,10.25965,10.26111,54.99,10.26169,10.26318,10.26155,10.26297,54.37,True
'2018-05-23T09:40:00',10.26111,10.26477,10.26102,10.26429,54.45,10.263,10.26653,10.26296,10.26605,51.0,True
'2018-05-23T09:41:00',10.26441,10.26645,10.26441,10.26626,50.48,10.26617,10.26837,10.26617,10.26815,49.0,True
'2018-05-23T09:42:00',10.26615,10.26644,10.26538,10.26636,91.03,10.26804,10.26866,10.26769,10.26827,74.86,True
'2018-05-23T09:43:00',10.26663,10.26794,10.26629,10.26794,88.16,10.26864,10.2697,10.26835,10.2697,61.17,True
'2018-05-23T09:44:00',10.26774,10.26944,10.26774,10.26882,73.01,10.26957,10.2712,10.26957,10.27093,54.49,False
'2018-05-23T09:45:00',10.26904,10.26931,10.26807,10.26904,109.25,10.27073,10.27113,10.26998,10.27084,95.35,True
'2018-05-23T09:46:00',10.26904,10.27615,10.26904,10.27607,39.04,10.27092,10.27734,10.27092,10.27724,27.0,True
'2018-05-23T09:47:00',10.27577,10.28647,10.2754,10.28037,222.08,10.27764,10.28897,10.27734,10.28327,216.25,False
'2018-05-23T09:48:00',10.28058,10.28099,10.27591,10.27952,219.15,10.28348,10.28387,10.27839,10.28156,227.22,True
'2018-05-23T09:49:00',10.27951,10.28582,10.27951,10.28573,112.01,10.28155,10.28778,10.28155,10.28778,129.38,False
'2018-05-23T09:50:00',10.28554,10.28563,10.28191,10.28388,108.2,10.28774,10.28774,10.28395,10.28558,110.65,True
'2018-05-23T09:51:00',10.28397,10.28767,10.28381,10.28737,101.72,10.28558,10.28966,10.28533,10.28913,106.9,True
'2018-05-23T09:52:00',10.28737,10.29006,10.28576,10.28616,86.96,10.28913,10.29182,10.28781,10.28821,99.14,False
'2018-05-23T09:53:00',10.28626,10.28647,10.27926,10.27955,135.37,10.28802,10.28823,10.28154,10.28175,169.51,False
'2018-05-23T09:54:00',10.27955,10.28049,10.27955,10.28,26.74,10.28175,10.28233,10.28163,10.28189,28.46,True
'2018-05-23T09:55:00',10.2799,10.28093,10.27954,10.28056,84.1,10.28179,10.28285,10.28151,10.28245,99.99,True
'2018-05-23T09:56:00',10.28056,10.281,10.28007,10.28039,69.48,10.28232,10.28282,10.28183,10.28257,81.15,False
'2018-05-23T09:57:00',10.28044,10.28072,10.28036,10.28058,43.86,10.28255,10.28256,10.28212,10.28234,43.99,True
'2018-05-23T09:58:00',10.2807,10.28479,10.28053,10.28464,58.34,10.28246,10.28655,10.28229,10.2864,56.11,True
'2018-05-23T09:59:00',10.28478,10.28518,10.28347,10.28375,60.9,10.28654,10.28729,10.28633,10.28694,64.04,False
'2018-05-23T10:00:00',10.28365,10.28468,10.28358,10.28408,138.17,10.28704,10.28708,10.28512,10.28535,135.5,False
'2018-05-23T10:01:00',10.28404,10.28458,10.28141,10.28141,110.24,10.28535,10.28621,10.28317,10.28317,114.81,False
'2018-05-23T10:02:00',10.2813,10.2816,10.28083,10.28124,39.0,10.28306,10.28331,10.28259,10.28282,44.33,True
'2018-05-23T10:03:00',10.28113,10.2897,10.28051,10.28739,162.47,10.28277,10.2919,10.28227,10.28973,192.84,True
'2018-05-23T10:04:00',10.28739,10.29027,10.2855,10.2855,210.0,10.28973,10.29251,10.28783,10.28783,266.36,False
'2018-05-23T10:05:00',10.28572,10.28679,10.2837,10.28479,102.4,10.28804,10.2888,10.28587,10.28663,91.96,False
'2018-05-23T10:06:00',10.28483,10.28483,10.28283,10.28283,81.59,10.28657,10.28657,10.28456,10.28456,81.39,False
'2018-05-23T10:07:00',10.28283,10.28338,10.28158,10.28158,157.01,10.28447,10.28534,10.2835,10.28351,146.0,False
'2018-05-23T10:08:00',10.28175,10.28274,10.28159,10.28228,56.66,10.2836,10.28463,10.28348,10.2842,43.37,True
'2018-05-23T10:09:00',10.28234,10.28296,10.28234,10.28276,37.85,10.2842,10.28455,10.2842,10.28421,36.0,True
'2018-05-23T10:10:00',10.28266,10.28965,10.28266,10.28917,167.39,10.28421,10.29185,10.28421,10.2913,139.43,False
'2018-05-23T10:11:00',10.28917,10.28948,10.28863,10.28877,69.12,10.29118,10.29131,10.29046,10.29053,56.0,False
'2018-05-23T10:12:00',10.28877,10.28899,10.28847,10.28884,68.5,10.29053,10.29098,10.29042,10.29056,58.33,False
'2018-05-23T10:13:00',10.28884,10.28884,10.28273,10.28273,110.92,10.29071,10.29073,10.28463,10.28469,110.26,False
'2018-05-23T10:14:00',10.28273,10.28445,10.28152,10.28366,169.34,10.28483,10.28636,10.28352,10.28603,231.58,True
'2018-05-23T10:15:00',10.28378,10.28548,10.28367,10.28483,78.19,10.28569,10.28738,10.28568,10.28672,89.13,False
'2018-05-23T10:16:00',10.28472,10.28488,10.28347,10.28445,36.74,10.28661,10.28682,10.28532,10.2863,38.24,True
'2018-05-23T10:17:00',10.28445,10.28524,10.28309,10.28321,38.59,10.28633,10.28696,10.28491,10.28506,38.11,False
'2018-05-23T10:18:00',10.28333,10.2838,10.28193,10.28221,40.5,10.28522,10.28568,10.28368,10.28397,46.42,False
'2018-05-23T10:19:00',10.28229,10.28263,10.27954,10.28026,61.74,10.28397,10.28441,10.28158,10.28202,63.45,False
'2018-05-23T10:20:00',10.28036,10.28057,10.27826,10.27826,100.89,10.28202,10.28233,10.27986,10.27986,87.0,True
'2018-05-23T10:21:00',10.27808,10.2808,10.27808,10.2808,137.29,10.27984,10.28256,10.27984,10.28256,100.0,False
'2018-05-23T10:22:00',10.28069,10.28069,10.27946,10.27993,61.45,10.28245,10.28245,10.2811,10.28169,57.5,True
'2018-05-23T10:23:00',10.27964,10.28112,10.27946,10.28082,67.36,10.28133,10.28288,10.281,10.28258,66.97,True
'2018-05-23T10:24:00',10.28094,10.2846,10.28094,10.28442,93.26,10.2827,10.28636,10.2827,10.28618,82.87,True
'2018-05-23T10:25:00',10.28442,10.28678,10.28436,10.28663,56.43,10.28618,10.28854,10.28614,10.28839,49.37,False
'2018-05-23T10:26:00',10.28667,10.28668,10.28525,10.28526,23.24,10.28839,10.28844,10.28701,10.28701,23.24,False
'2018-05-23T10:27:00',10.28525,10.28645,10.28415,10.2852,83.84,10.28701,10.28822,10.28591,10.28696,93.28,False
'2018-05-23T10:28:00',10.2852,10.28576,10.28476,10.28555,42.37,10.28694,10.28705,10.28626,10.28697,47.89,True
'2018-05-23T10:29:00',10.28555,10.28706,10.28508,10.28659,51.0,10.2871,10.28864,10.28686,10.28814,51.46,False
'2018-05-23T10:30:00',10.28654,10.28654,10.28599,10.28612,23.74,10.28814,10.28828,10.28774,10.28774,28.79,False
'2018-05-23T10:31:00',10.28612,10.28612,10.28328,10.28328,51.06,10.28784,10.28784,10.28506,10.28506,47.87,False
'2018-05-23T10:32:00',10.28325,10.28362,10.28241,10.28248,27.34,10.28501,10.28538,10.28417,10.28426,24.0,False
'2018-05-23T10:33:00',10.28238,10.28267,10.2822,10.28244,41.96,10.28414,10.28451,10.28409,10.2842,35.0,True
'2018-05-23T10:34:00',10.28257,10.28316,10.28188,10.28199,57.53,10.2843,10.28486,10.28369,10.28407,54.3,False
'2018-05-23T10:35:00',10.28199,10.28203,10.2796,10.27977,71.71,10.28406,10.28406,10.28147,10.2816,59.07,False
'2018-05-23T10:36:00',10.27977,10.27981,10.2753,10.27628,117.14,10.2816,10.28164,10.27721,10.27804,97.82,False
'2018-05-23T10:37:00',10.27618,10.27738,10.27372,10.27738,111.29,10.27794,10.27951,10.27548,10.2794,91.35,True
'2018-05-23T10:38:00',10.27745,10.27765,10.27641,10.27694,68.81,10.2795,10.27954,10.27822,10.27894,70.3,True
'2018-05-23T10:39:00',10.27712,10.27828,10.27702,10.27754,76.92,10.27894,10.27994,10.27875,10.27944,70.11,False
'2018-05-23T10:40:00',10.27748,10.2777,10.27722,10.27744,27.73,10.27924,10.27944,10.27907,10.2792,24.84,False
'2018-05-23T10:41:00',10.27745,10.27755,10.2763,10.2763,12.0,10.27921,10.27931,10.27807,10.27812,12.0,False
'2018-05-23T10:42:00',10.27636,10.27742,10.27615,10.27726,40.89,10.27812,10.27905,10.27804,10.27902,39.59,False
'2018-05-23T10:43:00',10.27726,10.27727,10.27317,10.27375,187.0,10.27902,10.2791,10.27499,10.27551,149.71,False
'2018-05-23T10:44:00',10.27375,10.27453,10.27279,10.27392,203.12,10.27551,10.27646,10.27455,10.27568,164.05,True
'2018-05-23T10:45:00',10.27381,10.27526,10.27258,10.2734,149.4,10.27557,10.27716,10.2742,10.27516,124.46,False
'2018-05-23T10:46:00',10.2734,10.2735,10.27245,10.273,111.18,10.27516,10.27531,10.27406,10.27488,82.91,False
'2018-05-23T10:47:00',10.273,10.27316,10.27278,10.27306,51.6,10.27488,10.27505,10.27473,10.2748,42.5,True
'2018-05-23T10:48:00',10.27306,10.27326,10.27304,10.27304,25.65,10.27476,10.27497,10.27476,10.2748,22.0,False
'2018-05-23T10:49:00',10.273,10.27316,10.273,10.27315,11.0,10.27476,10.27492,10.27474,10.27491,11.0,False
'2018-05-23T10:50:00',10.27303,10.27316,10.271,10.2712,101.64,10.27481,10.27492,10.27281,10.27311,76.22,False
'2018-05-23T10:51:00',10.2712,10.2712,10.26851,10.26864,118.49,10.27311,10.27311,10.27038,10.2704,89.91,True
'2018-05-23T10:52:00',10.26864,10.27174,10.26864,10.27135,70.51,10.2704,10.27375,10.2704,10.27311,56.24,True
'2018-05-23T10:53:00',10.27135,10.27227,10.2709,10.27145,130.85,10.27311,10.27403,10.27258,10.27314,90.37,False
'2018-05-23T10:54:00',10.27145,10.27145,10.26984,10.27103,86.26,10.27314,10.27321,10.2716,10.27287,69.35,False
'2018-05-23T10:55:00',10.27096,10.27105,10.26978,10.26978,69.96,10.27272,10.27283,10.27151,10.27151,60.11,False
'2018-05-23T10:56:00',10.26987,10.27073,10.26936,10.26985,84.47,10.27163,10.27249,10.27109,10.27163,69.22,False
'2018-05-23T10:57:00',10.26985,10.27002,10.26911,10.26968,36.7,10.2713,10.27139,10.27087,10.27106,34.37,True
'2018-05-23T10:58:00',10.26968,10.27328,10.26962,10.27314,76.8,10.27105,10.27504,10.27094,10.2749,77.11,True
'2018-05-23T10:59:00',10.27329,10.27525,10.27318,10.27392,145.36,10.27505,10.27748,10.27494,10.27601,105.7,False
'2018-05-23T11:00:00',10.27392,10.27392,10.27059,10.27106,66.81,10.27601,10.27601,10.27251,10.27296,61.56,False
'2018-05-23T11:01:00',10.27108,10.27119,10.27071,10.27071,35.45,10.27284,10.27322,10.27254,10.27262,40.21,False
'2018-05-23T11:02:00',10.27072,10.27078,10.26866,10.26877,55.22,10.27248,10.27257,10.27042,10.27053,43.0,False
'2018-05-23T11:03:00',10.2688,10.26901,10.2688,10.26901,22.12,10.27056,10.27103,10.27056,10.27102,24.23,True
'2018-05-23T11:04:00',10.26899,10.27316,10.26891,10.27174,90.24,10.271,10.27484,10.27094,10.27375,116.33,True
'2018-05-23T11:05:00',10.27186,10.27454,10.27186,10.27454,125.0,10.27386,10.27631,10.27384,10.27631,132.87,True
'2018-05-23T11:06:00',10.27454,10.27465,10.27417,10.27465,48.0,10.27604,10.27652,10.27574,10.27643,49.11,True
'2018-05-23T11:07:00',10.27455,10.27632,10.27396,10.27632,123.07,10.27643,10.27834,10.27568,10.27777,120.57,False
'2018-05-23T11:08:00',10.27612,10.27632,10.27541,10.2759,44.0,10.27777,10.2778,10.27692,10.27708,44.0,False
'2018-05-23T11:09:00',10.2759,10.27617,10.2759,10.27617,16.0,10.27723,10.27782,10.27723,10.27774,16.0,False
'2018-05-23T11:10:00',10.27617,10.27617,10.27345,10.27429,78.09,10.27761,10.27766,10.27543,10.27605,76.37,False
'2018-05-23T11:11:00',10.27429,10.27554,10.27325,10.27448,88.4,10.27617,10.27725,10.27512,10.27622,87.0,False
'2018-05-23T11:12:00',10.27448,10.27491,10.27426,10.27468,43.85,10.27629,10.27672,10.2762,10.27672,41.0,True
'2018-05-23T11:13:00',10.27497,10.27539,10.27246,10.27256,51.12,10.27682,10.27714,10.27465,10.27477,47.5,False
'2018-05-23T11:14:00',10.27278,10.27316,10.27156,10.27158,51.0,10.27467,10.27486,10.27334,10.27334,39.0,False
'2018-05-23T11:15:00',10.27145,10.27219,10.27096,10.27211,27.48,10.27314,10.27395,10.27269,10.27387,26.0,True
'2018-05-23T11:16:00',10.27212,10.27226,10.27198,10.27215,15.87,10.27388,10.27402,10.27374,10.27391,15.0,True
'2018-05-23T11:17:00',10.27222,10.27228,10.26998,10.27109,50.95,10.27398,10.2742,10.27133,10.27285,41.37,False
'2018-05-23T11:18:00',10.27111,10.27134,10.27098,10.27128,32.16,10.27311,10.27317,10.27274,10.27317,25.0,True
'2018-05-23T11:19:00',10.27136,10.2719,10.26846,10.26846,69.79,10.27317,10.27361,10.27022,10.27022,65.85,False
'2018-05-23T11:20:00',10.26822,10.26822,10.26561,10.26661,73.82,10.26965,10.26965,10.26737,10.26855,80.86,False
'2018-05-23T11:21:00',10.26661,10.26717,10.26403,10.2641,44.86,10.26854,10.26879,10.26579,10.26586,44.34,True
'2018-05-23T11:22:00',10.2641,10.26804,10.2641,10.26709,58.65,10.26586,10.2701,10.26586,10.26885,53.85,False
'2018-05-23T11:23:00',10.267,10.2674,10.26674,10.26674,28.2,10.26876,10.26916,10.26853,10.26853,21.0,False
'2018-05-23T11:24:00',10.26674,10.26674,10.26563,10.26601,31.83,10.26853,10.26853,10.26739,10.26777,26.5,False
'2018-05-23T11:25:00',10.26597,10.26597,10.26398,10.26481,36.55,10.26775,10.26775,10.26574,10.26657,31.0,False
'2018-05-23T11:26:00',10.26477,10.26524,10.26183,10.26195,72.02,10.26655,10.26721,10.26361,10.26371,64.0,False
'2018-05-23T11:27:00',10.26206,10.2623,10.26146,10.26146,60.78,10.26382,10.26406,10.26318,10.26318,53.61,True
'2018-05-23T11:28:00',10.26146,10.26435,10.26095,10.26361,107.64,10.26306,10.26611,10.26232,10.26537,100.74,True
'2018-05-23T11:29:00',10.26356,10.26515,10.26349,10.26401,97.19,10.26532,10.26691,10.2653,10.26577,60.0,True
'2018-05-23T11:30:00',10.26402,10.26917,10.26402,10.26897,214.45,10.2658,10.27084,10.2658,10.27075,159.0,True
'2018-05-23T11:31:00',10.26901,10.26923,10.26691,10.26814,84.09,10.27064,10.27094,10.26863,10.2699,76.37,True
'2018-05-23T11:32:00',10.26829,10.26944,10.26769,10.26944,67.49,10.2699,10.27065,10.26958,10.27065,60.62,True
'2018-05-23T11:33:00',10.26944,10.26966,10.2691,10.26944,29.0,10.27054,10.27084,10.27044,10.27054,29.0,True
'2018-05-23T11:34:00',10.26946,10.27021,10.26861,10.27021,71.15,10.27054,10.27125,10.27033,10.27104,70.0,False
'2018-05-23T11:35:00',10.27021,10.27021,10.26943,10.26982,33.6,10.27084,10.27116,10.27007,10.27034,31.0,False
'2018-05-23T11:36:00',10.26982,10.27007,10.26949,10.26985,22.0,10.27024,10.27116,10.27005,10.27014,22.0,False
'2018-05-23T11:37:00',10.26985,10.26985,10.26819,10.26961,78.5,10.27024,10.27117,10.26982,10.27074,74.0,False
'2018-05-23T11:38:00',10.26949,10.26963,10.26838,10.26872,72.15,10.27074,10.27104,10.26995,10.27045,68.86,False
'2018-05-23T11:39:00',10.26872,10.26919,10.26847,10.26897,33.7,10.27054,10.27085,10.27021,10.27054,34.48,True
'2018-05-23T11:40:00',10.26919,10.26968,10.2685,10.26897,88.72,10.27054,10.27104,10.27024,10.27045,81.5,False
'2018-05-23T11:41:00',10.26897,10.26947,10.26873,10.26914,85.72,10.27054,10.27074,10.27014,10.27054,75.0,True
'2018-05-23T11:42:00',10.26922,10.27008,10.26922,10.26997,110.92,10.27064,10.27137,10.26996,10.27134,103.0,True
'2018-05-23T11:43:00',10.26997,10.27345,10.26997,10.27343,108.47,10.27162,10.27513,10.27139,10.27474,118.24,True
'2018-05-23T11:44:00',10.27343,10.27519,10.27343,10.2749,49.2,10.27484,10.27685,10.27484,10.27604,54.35,True
'2018-05-23T11:45:00',10.27486,10.27624,10.27471,10.27611,32.0,10.27594,10.27744,10.27594,10.27744,32.37,True
'2018-05-23T11:46:00',10.27611,10.28043,10.27611,10.28034,77.35,10.27754,10.28204,10.27754,10.28203,78.61,True
'2018-05-23T11:47:00',10.28034,10.28108,10.27998,10.28057,60.0,10.282,10.28264,10.2816,10.28233,61.0,False
'2018-05-23T11:48:00',10.28049,10.2806,10.2802,10.2802,13.0,10.28227,10.28237,10.28196,10.28196,13.0,False
'2018-05-23T11:49:00',10.28004,10.28042,10.27873,10.28042,53.0,10.2819,10.28218,10.28049,10.28218,53.75,False
'2018-05-23T11:50:00',10.28032,10.28032,10.27612,10.2779,61.98,10.28208,10.28208,10.27816,10.27966,61.5,False
'2018-05-23T11:51:00',10.27848,10.27953,10.27827,10.27924,51.37,10.27992,10.28125,10.27992,10.28098,52.37,True
'2018-05-23T11:52:00',10.27924,10.28264,10.27924,10.28264,58.0,10.28102,10.28429,10.28102,10.28414,58.5,True
'2018-05-23T11:53:00',10.28235,10.28306,10.28202,10.28227,63.97,10.28411,10.28424,10.28361,10.28416,62.0,False
'2018-05-23T11:54:00',10.28243,10.28294,10.28229,10.28284,37.87,10.284,10.28435,10.284,10.28434,37.0,True
'2018-05-23T11:55:00',10.28287,10.28398,10.28287,10.28349,51.0,10.28434,10.28556,10.28434,10.28554,56.0,False
'2018-05-23T11:56:00',10.2835,10.28372,10.28113,10.28192,75.75,10.28544,10.28544,10.28289,10.28368,76.5,False
'2018-05-23T11:57:00',10.28233,10.28283,10.28187,10.28283,41.0,10.28409,10.28457,10.28363,10.28457,41.5,True
'2018-05-23T11:58:00',10.283,10.28465,10.28289,10.28429,39.0,10.28457,10.28614,10.28454,10.28605,39.5,False
'2018-05-23T11:59:00',10.28383,10.28441,10.28383,10.28441,25.69,10.2859,10.28604,10.28554,10.28604,24.0,True
'2018-05-23T12:00:00',10.28438,10.28477,10.28425,10.28425,60.5,10.28574,10.28645,10.28564,10.28602,59.0,False
'2018-05-23T12:01:00',10.28425,10.28432,10.2793,10.27995,68.73,10.28594,10.28597,10.28135,10.28171,70.13,False
'2018-05-23T12:02:00',10.2799,10.28068,10.27952,10.2804,87.0,10.28168,10.28244,10.28128,10.28203,134.41,True
'2018-05-23T12:03:00',10.2804,10.28091,10.28029,10.28082,52.0,10.28208,10.28267,10.28202,10.28258,83.79,True
'2018-05-23T12:04:00',10.28094,10.28241,10.28094,10.28241,59.0,10.2827,10.28414,10.2827,10.28414,94.91,True
'2018-05-23T12:05:00',10.28241,10.28545,10.28241,10.28536,55.85,10.28414,10.28721,10.28414,10.28712,55.87,True
'2018-05-23T12:06:00',10.28499,10.2871,10.28475,10.2871,48.0,10.28675,10.28874,10.28653,10.28864,49.36,True
'2018-05-23T12:07:00',10.28721,10.28769,10.28689,10.2872,49.97,10.28864,10.28916,10.28834,10.28907,48.0,False
'2018-05-23T12:08:00',10.2872,10.28759,10.2872,10.28759,19.55,10.28917,10.28934,10.28904,10.28924,18.0,True
'2018-05-23T12:09:00',10.28759,10.28794,10.287,10.287,33.1,10.28934,10.2898,10.28884,10.2889,32.5,False
'2018-05-23T12:10:00',10.28694,10.28697,10.28657,10.28694,33.0,10.28864,10.28885,10.28834,10.28875,33.5,True
'2018-05-23T12:11:00',10.28694,10.28702,10.28666,10.28693,13.5,10.28883,10.28886,10.28855,10.28883,13.0,False
'2018-05-23T12:12:00',10.28693,10.28695,10.28683,10.28693,11.0,10.28884,10.28884,10.28871,10.28882,11.5,True
'2018-05-23T12:13:00',10.28704,10.2871,10.28701,10.28703,7.0,10.28893,10.28899,10.2889,10.28892,7.0,True
'2018-05-23T12:14:00',10.28705,10.28758,10.28559,10.28567,51.0,10.28893,10.28946,10.28722,10.28743,51.0,False
'2018-05-23T12:15:00',10.28566,10.28566,10.28219,10.28227,58.48,10.28743,10.28762,10.28407,10.28416,58.0,False
'2018-05-23T12:16:00',10.28238,10.28256,10.28222,10.28248,25.0,10.28427,10.28456,10.28413,10.28437,25.0,False
'2018-05-23T12:17:00',10.28248,10.28256,10.28238,10.28241,24.0,10.28437,10.28444,10.28427,10.2843,35.17,False
'2018-05-23T12:18:00',10.28241,10.28248,10.28186,10.28221,35.12,10.2843,10.28437,10.28374,10.2841,48.14,False
'2018-05-23T12:19:00',10.28226,10.28233,10.28215,10.28221,21.74,10.28415,10.28422,10.28404,10.2841,26.67,True
'2018-05-23T12:20:00',10.28221,10.28284,10.28206,10.28246,61.61,10.2841,10.28473,10.28403,10.28435,78.26,True
'2018-05-23T12:21:00',10.28246,10.28432,10.28229,10.28427,95.37,10.28435,10.28623,10.28418,10.28618,129.54,True
'2018-05-23T12:22:00',10.28427,10.28488,10.28402,10.28409,85.0,10.28618,10.28676,10.28598,10.28598,119.96,False
'2018-05-23T12:23:00',10.28409,10.28421,10.28392,10.28409,59.37,10.28598,10.28609,10.28595,10.28598,82.39,True
'2018-05-23T12:24:00',10.28409,10.28559,10.2837,10.28559,95.74,10.28598,10.28735,10.28559,10.28735,137.22,True
'2018-05-23T12:25:00',10.28574,10.28635,10.28525,10.2863,26.0,10.2875,10.28811,10.28701,10.28806,26.0,False
'2018-05-23T12:26:00',10.2862,10.28621,10.28575,10.28577,10.0,10.28796,10.28797,10.28767,10.28777,10.0,False
'2018-05-23T12:27:00',10.28559,10.28566,10.28495,10.28516,17.0,10.28773,10.28773,10.28671,10.28708,17.0,False
'2018-05-23T12:28:00',10.28517,10.28567,10.28431,10.28542,62.37,10.28725,10.28743,10.28607,10.28736,86.11,True
'2018-05-23T12:29:00',10.28536,10.28682,10.28536,10.28682,62.0,10.28736,10.28891,10.28735,10.28891,64.99,True
'2018-05-23T12:30:00',10.28691,10.28715,10.28602,10.28638,51.5,10.28902,10.28914,10.28791,10.28827,53.59,True
'2018-05-23T12:31:00',10.28706,10.28782,10.28671,10.28693,42.37,10.28895,10.28944,10.2886,10.28881,42.24,False
'2018-05-23T12:32:00',10.28683,10.2871,10.28367,10.28429,45.0,10.28872,10.28899,10.28604,10.28618,51.63,False
'2018-05-23T12:33:00',10.28439,10.28441,10.28393,10.28398,13.0,10.28628,10.2863,10.28586,10.28593,13.0,False
'2018-05-23T12:34:00',10.28389,10.28395,10.28368,10.28388,14.0,10.28582,10.28595,10.28575,10.28579,14.0,True
'2018-05-23T12:35:00',10.2838,10.28412,10.2838,10.28405,34.0,10.28568,10.28613,10.28568,10.28613,37.36,True
'2018-05-23T12:36:00',10.28407,10.28416,10.28313,10.28379,18.37,10.28596,10.28613,10.28507,10.28585,18.87,False
'2018-05-23T12:37:00',10.28379,10.28408,10.28212,10.28223,36.0,10.28578,10.28608,10.28401,10.28412,36.0,False
'2018-05-23T12:38:00',10.28234,10.28278,10.28228,10.28242,24.0,10.28422,10.28467,10.28417,10.28454,24.0,True
'2018-05-23T12:39:00',10.2822,10.28351,10.28217,10.28263,41.37,10.28411,10.28533,10.28402,10.28452,41.0,False
'2018-05-23T12:40:00',10.28247,10.28247,10.28032,10.28032,67.0,10.28459,10.28459,10.2822,10.2822,67.5,False
'2018-05-23T12:41:00',10.28022,10.28022,10.27784,10.27799,58.82,10.28211,10.28211,10.2796,10.27975,55.0,False
'2018-05-23T12:42:00',10.27805,10.27814,10.27604,10.27646,42.45,10.27981,10.2799,10.2778,10.27822,38.0,False
'2018-05-23T12:43:00',10.27649,10.27693,10.27632,10.27693,36.84,10.27842,10.27874,10.27807,10.27869,33.0,True
'2018-05-23T12:44:00',10.2769,10.27873,10.27689,10.27869,25.0,10.27866,10.28049,10.27866,10.28045,25.0,False
'2018-05-23T12:45:00',10.27869,10.27869,10.27751,10.2782,32.62,10.28044,10.28044,10.27928,10.28011,32.0,True
'2018-05-23T12:46:00',10.27829,10.2787,10.2782,10.27838,18.0,10.28005,10.28046,10.28005,10.28014,18.0,True
'2018-05-23T12:47:00',10.27843,10.27893,10.27843,10.27871,25.0,10.28014,10.28064,10.28014,10.28057,25.0,False
'2018-05-23T12:48:00',10.27822,10.27881,10.27735,10.27735,47.0,10.28009,10.2807,10.27924,10.27924,46.5,False
'2018-05-23T12:49:00',10.27725,10.27796,10.27666,10.27745,47.87,10.27914,10.27979,10.27849,10.27933,47.99,True
'2018-05-23T12:50:00',10.27734,10.27838,10.27636,10.2769,79.61,10.27922,10.28015,10.27795,10.27899,78.5,True
'2018-05-23T12:51:00',10.27718,10.27862,10.27718,10.27781,57.0,10.27899,10.28044,10.27896,10.27957,56.0,True
'2018-05-23T12:52:00',10.27781,10.28006,10.27781,10.2794,31.36,10.27969,10.28194,10.27969,10.28116,30.0,True
'2018-05-23T12:53:00',10.2795,10.28108,10.2795,10.2808,29.12,10.2813,10.28284,10.2813,10.28275,29.0,True
'2018-05-23T12:54:00',10.2808,10.28985,10.28071,10.2893,74.81,10.2827,10.29166,10.28257,10.29134,64.58,False
'2018-05-23T12:55:00',10.28932,10.28932,10.28848,10.28848,15.0,10.29137,10.29137,10.29026,10.29026,15.37,False
'2018-05-23T12:56:00',10.2885,10.28884,10.28831,10.28868,14.0,10.29026,10.2906,10.29023,10.29044,14.0,False
'2018-05-23T12:57:00',10.28865,10.28867,10.28865,10.28866,4.0,10.29041,10.29045,10.29041,10.29044,4.0,True
'2018-05-23T12:58:00',10.28864,10.29306,10.28864,10.29067,54.06,10.2904,10.29494,10.2904,10.29256,57.96,False
'2018-05-23T12:59:00',10.2908,10.29103,10.28945,10.28963,32.59,10.29256,10.2932,10.29252,10.29289,30.84,False
'2018-05-23T13:00:00',10.28941,10.29017,10.28877,10.28923,60.22,10.29273,10.29286,10.29085,10.29099,65.64,False
'2018-05-23T13:01:00',10.28917,10.28919,10.28875,10.28915,27.5,10.29093,10.29108,10.29051,10.29091,31.19,True
'2018-05-23T13:02:00',10.28921,10.28948,10.28911,10.28931,23.0,10.29097,10.29139,10.29097,10.29107,26.2,False
'2018-05-23T13:03:00',10.28924,10.28928,10.28835,10.2887,41.0,10.291,10.29104,10.29013,10.29046,42.96,True
'2018-05-23T13:04:00',10.28869,10.2894,10.28845,10.28936,44.0,10.29045,10.29117,10.29021,10.29117,43.5,True
'2018-05-23T13:05:00',10.28935,10.28954,10.28915,10.28954,20.69,10.29111,10.29138,10.29091,10.29138,20.0,True
'2018-05-23T13:06:00',10.29001,10.2925,10.28852,10.29009,74.44,10.29147,10.29411,10.29086,10.29185,68.09,False
'2018-05-23T13:07:00',10.29017,10.29179,10.29005,10.2917,75.62,10.29193,10.29367,10.2919,10.29345,76.43,True
'2018-05-23T13:08:00',10.29171,10.29286,10.2917,10.29282,43.5,10.29347,10.29462,10.29347,10.2946,43.0,True
'2018-05-23T13:09:00',10.29285,10.29287,10.29229,10.29259,31.0,10.29461,10.29463,10.29404,10.29428,30.5,False
'2018-05-23T13:10:00',10.29262,10.29281,10.2924,10.29262,26.0,10.29438,10.29465,10.29416,10.29437,26.0,True
'2018-05-23T13:11:00',10.29261,10.2933,10.29225,10.29231,65.87,10.29437,10.29505,10.29405,10.29419,61.5,False
'2018-05-23T13:12:00',10.29256,10.29281,10.29208,10.29281,41.0,10.2944,10.29449,10.29386,10.29439,41.37,True
'2018-05-23T13:13:00',10.29281,10.29293,10.29266,10.29291,22.0,10.29436,10.29474,10.29436,10.29462,22.74,True
'2018-05-23T13:14:00',10.29291,10.29293,10.28614,10.28728,94.91,10.29469,10.29479,10.28827,10.28917,93.54,False
'2018-05-23T13:15:00',10.28742,10.2881,10.28702,10.28793,44.85,10.28931,10.28998,10.28896,10.28984,43.0,True
'2018-05-23T13:16:00',10.28755,10.28946,10.28755,10.28857,37.85,10.28971,10.29134,10.28961,10.29068,35.75,False
'2018-05-23T13:17:00',10.28875,10.28875,10.28486,10.28496,98.41,10.29064,10.29064,10.28698,10.28704,77.5,False
'2018-05-23T13:18:00',10.28555,10.28608,10.28555,10.28585,52.99,10.28756,10.28817,10.28756,10.28788,42.0,True
'2018-05-23T13:19:00',10.28636,10.28693,10.28636,10.28673,37.16,10.28837,10.28894,10.28837,10.28878,29.0,False
'2018-05-23T13:20:00',10.28681,10.28681,10.28245,10.28316,128.12,10.28883,10.28883,10.28479,10.28518,104.73,True
'2018-05-23T13:21:00',10.28383,10.28847,10.28383,10.28714,74.1,10.28584,10.29023,10.28584,10.28889,62.37,True
'2018-05-23T13:22:00',10.28724,10.28931,10.28724,10.28879,83.75,10.289,10.29115,10.289,10.29068,68.36,True
'2018-05-23T13:23:00',10.28878,10.28947,10.28846,10.28925,55.94,10.29068,10.29136,10.29065,10.29131,36.5,True
'2018-05-23T13:24:00',10.28926,10.28954,10.28912,10.28953,82.23,10.29131,10.29159,10.29101,10.29144,48.61,True
'2018-05-23T13:25:00',10.28956,10.28957,10.2881,10.28877,111.35,10.29144,10.29155,10.28998,10.29066,73.11,False
'2018-05-23T13:26:00',10.28837,10.28858,10.28829,10.28854,13.04,10.29012,10.29064,10.29012,10.29043,13.0,True
'2018-05-23T13:27:00',10.28847,10.28883,10.28724,10.28728,24.37,10.29039,10.29085,10.28913,10.28917,25.5,False
'2018-05-23T13:28:00',10.28734,10.28758,10.28581,10.28581,26.23,10.28922,10.28946,10.28798,10.28798,24.0,False
'2018-05-23T13:29:00',10.28577,10.2873,10.28508,10.28728,98.47,10.2878,10.28919,10.28727,10.28917,59.49,True
'2018-05-23T13:30:00',10.28728,10.288,10.28721,10.28766,82.18,10.28917,10.28974,10.28917,10.28954,52.74,False
'2018-05-23T13:31:00',10.28766,10.2877,10.28491,10.28653,84.13,10.28955,10.28975,10.28689,10.28842,75.0,False
'2018-05-23T13:32:00',10.28642,10.28653,10.28595,10.28635,28.0,10.28831,10.28861,10.28786,10.28826,28.0,True
'2018-05-23T13:33:00',10.28648,10.28758,10.28648,10.28702,49.84,10.28836,10.28947,10.28836,10.28893,46.0,True
'2018-05-23T13:34:00',10.28701,10.28779,10.28579,10.28666,114.72,10.2889,10.28968,10.28767,10.2881,98.24,False
'2018-05-23T13:35:00',10.28656,10.28656,10.28535,10.28535,37.0,10.2881,10.2883,10.28724,10.28724,36.0,False
'2018-05-23T13:36:00',10.28535,10.28542,10.28455,10.28456,40.84,10.28707,10.28749,10.28626,10.28636,39.0,False
'2018-05-23T13:37:00',10.28437,10.28492,10.28406,10.28457,28.0,10.28626,10.28678,10.2859,10.28637,28.5,True
'2018-05-23T13:38:00',10.28457,10.28514,10.28457,10.28514,13.0,10.28644,10.28694,10.28644,10.28694,13.5,True
'2018-05-23T13:39:00',10.28506,10.28554,10.28506,10.28554,20.0,10.28694,10.28742,10.28694,10.2874,20.5,True
'2018-05-23T13:40:00',10.28554,10.28576,10.28554,10.28556,34.5,10.28734,10.2876,10.28731,10.28742,33.0,True
'2018-05-23T13:41:00',10.28554,10.28586,10.28319,10.28349,104.09,10.28742,10.28742,10.28476,10.28538,101.5,True
'2018-05-23T13:42:00',10.28341,10.288,10.28056,10.288,194.36,10.28528,10.29014,10.28196,10.29005,151.45,True
'2018-05-23T13:43:00',10.2879,10.28842,10.28752,10.28809,35.74,10.28995,10.29018,10.28928,10.28996,35.0,True
'2018-05-23T13:44:00',10.28809,10.28964,10.28809,10.28964,22.0,10.28998,10.2914,10.28995,10.2914,22.0,True
'2018-05-23T13:45:00',10.28973,10.29006,10.28849,10.28925,41.0,10.29151,10.29182,10.29025,10.29101,40.5,False
'2018-05-23T13:46:00',10.28917,10.28917,10.28833,10.28833,32.0,10.29103,10.29103,10.2903,10.29034,33.87,False
'2018-05-23T13:47:00',10.28833,10.28833,10.28724,10.28756,26.0,10.29023,10.29023,10.28891,10.28932,26.0,False
'2018-05-23T13:48:00',10.28756,10.28771,10.28742,10.28771,20.0,10.28924,10.28946,10.28914,10.28946,19.5,True
'2018-05-23T13:49:00',10.2876,10.28823,10.2876,10.28816,30.0,10.28936,10.28983,10.28936,10.28973,29.0,False
'2018-05-23T13:50:00',10.28813,10.28813,10.28796,10.28802,15.0,10.28973,10.28975,10.28958,10.28969,15.0,False
'2018-05-23T13:51:00',10.28802,10.28808,10.2875,10.28793,36.5,10.28964,10.28977,10.28914,10.28954,37.0,False
'2018-05-23T13:52:00',10.28788,10.28789,10.28782,10.28783,11.0,10.28954,10.28965,10.28947,10.28954,10.5,True
'2018-05-23T13:53:00',10.28782,10.28836,10.28782,10.28826,19.0,10.28954,10.28979,10.28954,10.28972,19.5,True
'2018-05-23T13:54:00',10.28821,10.28887,10.28815,10.28887,73.5,10.28972,10.29063,10.2897,10.29063,73.0,True
'2018-05-23T13:55:00',10.28879,10.28926,10.28773,10.28843,100.0,10.29053,10.29084,10.28939,10.29019,99.0,False
'2018-05-23T13:56:00',10.28856,10.28888,10.28833,10.28879,43.0,10.29029,10.29069,10.29002,10.29067,43.5,False
'2018-05-23T13:57:00',10.28879,10.28879,10.28813,10.2886,61.24,10.29065,10.29065,10.28994,10.29042,64.5,False
'2018-05-23T13:58:00',10.28873,10.28873,10.28869,10.2887,8.0,10.29042,10.2905,10.29042,10.29044,8.0,True
'2018-05-23T13:59:00',10.28868,10.28992,10.28867,10.28912,34.75,10.29044,10.29104,10.29024,10.29074,35.0,False
'2018-05-23T14:00:00',10.28912,10.28912,10.28888,10.28904,33.0,10.29084,10.29084,10.29044,10.29054,33.5,True
'2018-05-23T14:01:00',10.28931,10.29235,10.28867,10.29235,122.1,10.29064,10.29411,10.29025,10.29411,120.74,True
'2018-05-23T14:02:00',10.29247,10.2934,10.29247,10.29296,32.5,10.29423,10.2948,10.29423,10.29479,33.12,False
'2018-05-23T14:03:00',10.29296,10.29326,10.29212,10.29262,45.95,10.29479,10.2948,10.2939,10.29438,44.98,False
'2018-05-23T14:04:00',10.29268,10.29288,10.29206,10.29237,45.35,10.29444,10.29464,10.29382,10.29423,45.6,True
'2018-05-23T14:05:00',10.29245,10.29302,10.29225,10.29282,35.0,10.29421,10.29478,10.29404,10.29473,38.11,True
'2018-05-23T14:06:00',10.29311,10.29511,10.29273,10.2951,100.2,10.2948,10.29716,10.29449,10.29716,102.03,True
'2018-05-23T14:07:00',10.29524,10.29537,10.29291,10.29292,38.85,10.29731,10.29742,10.29506,10.29506,38.99,False
'2018-05-23T14:08:00',10.29281,10.29285,10.29226,10.29226,21.57,10.29496,10.295,10.2944,10.29441,17.0,False
'2018-05-23T14:09:00',10.29236,10.29256,10.29198,10.29255,39.75,10.29441,10.29441,10.29389,10.29411,40.99,False
'2018-05-23T14:10:00',10.29246,10.29246,10.29205,10.29225,73.0,10.29411,10.29411,10.2938,10.29403,87.5,False
'2018-05-23T14:11:00',10.29225,10.29225,10.29046,10.29056,77.64,10.2938,10.29405,10.29253,10.29253,85.74,False
'2018-05-23T14:12:00',10.29056,10.29066,10.28688,10.28829,52.67,10.29253,10.29253,10.28913,10.29027,50.71,False
'2018-05-23T14:13:00',10.28866,10.28956,10.28706,10.2884,75.85,10.29065,10.29141,10.28935,10.29052,86.69,True
'2018-05-23T14:14:00',10.2884,10.29023,10.28825,10.29005,16.0,10.29028,10.29199,10.29003,10.29181,16.0,False
'2018-05-23T14:15:00',10.29012,10.29012,10.2873,10.2883,50.0,10.29155,10.29155,10.28919,10.2903,61.0,False
'2018-05-23T14:16:00',10.28829,10.28907,10.28729,10.28754,49.0,10.29014,10.29083,10.2891,10.2893,54.92,False
'2018-05-23T14:17:00',10.28742,10.28742,10.28595,10.28685,34.0,10.2892,10.2892,10.28771,10.28863,35.48,False
'2018-05-23T14:18:00',10.28675,10.28699,10.28559,10.28559,20.0,10.28851,10.28884,10.28737,10.28737,20.37,True
'2018-05-23T14:19:00',10.28556,10.28806,10.28554,10.2878,31.0,10.28732,10.28982,10.28732,10.28956,31.37,True
'2018-05-23T14:20:00',10.28773,10.29033,10.28761,10.28772,47.0,10.2895,10.29228,10.28937,10.28948,48.98,False
'2018-05-23T14:21:00',10.28763,10.28774,10.28693,10.28764,46.74,10.2896,10.2896,10.28885,10.2894,50.44,False
'2018-05-23T14:22:00',10.28754,10.28757,10.2834,10.28402,60.0,10.2893,10.28936,10.28516,10.28578,62.85,False
'2018-05-23T14:23:00',10.28383,10.28701,10.28298,10.28701,97.08,10.28559,10.28899,10.28474,10.28877,97.86,True
'2018-05-23T14:24:00',10.28691,10.28714,10.28377,10.28377,75.6,10.28867,10.2889,10.28539,10.28542,75.07,False
'2018-05-23T14:25:00',10.28361,10.28373,10.28111,10.28122,62.33,10.28537,10.28539,10.28287,10.28298,59.0,False
'2018-05-23T14:26:00',10.28094,10.28103,10.28065,10.28076,37.11,10.2827,10.28301,10.28234,10.28281,37.24,True
'2018-05-23T14:27:00',10.28091,10.28197,10.28076,10.28116,28.37,10.28267,10.28373,10.28258,10.28292,28.0,True
'2018-05-23T14:28:00',10.28094,10.28309,10.28002,10.28267,73.24,10.28305,10.28513,10.28178,10.28443,72.74,False
'2018-05-23T14:29:00',10.28262,10.28262,10.28147,10.28155,58.87,10.28438,10.28438,10.28325,10.2834,56.0,False
'2018-05-23T14:30:00',10.28157,10.28157,10.28034,10.28034,48.5,10.28339,10.28339,10.28201,10.28201,47.0,False
'2018-05-23T14:31:00',10.28034,10.28037,10.27647,10.27727,53.22,10.28205,10.28222,10.27823,10.27903,50.0,False
'2018-05-23T14:32:00',10.27727,10.27974,10.27718,10.27886,102.5,10.27903,10.28172,10.27891,10.28055,82.17,False
'2018-05-23T14:33:00',10.27896,10.27988,10.2787,10.27988,101.98,10.28055,10.28141,10.28044,10.28108,81.0,True
'2018-05-23T14:34:00',10.27949,10.28224,10.27949,10.28224,67.77,10.28108,10.284,10.2809,10.284,58.0,False
'2018-05-23T14:35:00',10.28224,10.28226,10.28188,10.28188,78.4,10.28394,10.28394,10.28347,10.28347,50.0,False
'2018-05-23T14:36:00',10.28117,10.28117,10.27828,10.27882,60.81,10.28293,10.28293,10.28023,10.28058,59.0,False
'2018-05-23T14:37:00',10.27877,10.27878,10.2773,10.2773,24.0,10.28051,10.28051,10.27906,10.27906,24.0,False
'2018-05-23T14:38:00',10.27752,10.27752,10.27674,10.27717,46.87,10.27928,10.27928,10.27852,10.27886,46.0,True
'2018-05-23T14:39:00',10.27714,10.28026,10.27712,10.27748,79.87,10.27886,10.28169,10.27877,10.27919,79.37,False
'2018-05-23T14:40:00',10.27754,10.27878,10.27754,10.27776,47.0,10.27919,10.28018,10.27911,10.27963,47.37,False
'2018-05-23T14:41:00',10.2777,10.2777,10.27747,10.27753,33.0,10.27912,10.27956,10.27879,10.27891,33.0,True
'2018-05-23T14:42:00',10.27765,10.27806,10.27765,10.27773,35.0,10.27903,10.27946,10.27903,10.27907,35.0,False
'2018-05-23T14:43:00',10.27773,10.27774,10.27756,10.27757,16.0,10.27918,10.27919,10.279,10.27912,16.0,True
'2018-05-23T14:44:00',10.27766,10.27789,10.27755,10.27766,36.0,10.27912,10.27933,10.27892,10.27915,36.0,False
'2018-05-23T14:45:00',10.27771,10.27783,10.27755,10.27755,34.0,10.27915,10.27929,10.27894,10.27906,34.0,True
'2018-05-23T14:46:00',10.27755,10.27793,10.27731,10.27793,40.87,10.27896,10.27949,10.27894,10.27943,41.0,True
'2018-05-23T14:47:00',10.27793,10.27811,10.27791,10.278,29.0,10.27955,10.2797,10.2795,10.27952,29.0,True
'2018-05-23T14:48:00',10.278,10.28091,10.27797,10.28091,59.12,10.2795,10.28267,10.2795,10.28267,68.09,True
'2018-05-23T14:49:00',10.28094,10.282,10.28082,10.28177,47.0,10.28268,10.28364,10.28256,10.28344,57.36,False
'2018-05-23T14:50:00',10.28174,10.28174,10.28105,10.28127,60.0,10.28344,10.28354,10.28274,10.28324,68.01,False
'2018-05-23T14:51:00',10.28127,10.28169,10.28101,10.28152,70.06,10.28314,10.28342,10.28294,10.28335,77.15,False
'2018-05-23T14:52:00',10.28156,10.28158,10.27916,10.28055,67.5,10.28337,10.28337,10.28101,10.28244,73.45,False
'2018-05-23T14:53:00',10.28065,10.28162,10.27884,10.28086,85.5,10.28244,10.28314,10.28086,10.28314,92.33,True
'2018-05-23T14:54:00',10.28079,10.2848,10.28044,10.28444,108.57,10.28298,10.28694,10.28251,10.28635,96.41,True
'2018-05-23T14:55:00',10.28444,10.28599,10.2841,10.2841,49.74,10.28614,10.28775,10.28586,10.28586,49.5,False
'2018-05-23T14:56:00',10.28409,10.28409,10.28276,10.28276,22.0,10.28585,10.28585,10.28452,10.28452,22.0,False
'2018-05-23T14:57:00',10.28264,10.28264,10.28127,10.28142,19.0,10.2844,10.2844,10.28303,10.28318,19.0,False
'2018-05-23T14:58:00',10.28153,10.28242,10.28153,10.28196,26.37,10.28329,10.28418,10.28329,10.28372,26.74,True
'2018-05-23T14:59:00',10.28163,10.28325,10.28148,10.28325,29.37,10.28359,10.28501,10.28324,10.28501,29.0,True
'2018-05-23T15:00:00',10.28339,10.28542,10.28248,10.2848,58.61,10.28515,10.28718,10.28424,10.28656,57.72,True
'2018-05-23T15:01:00',10.28471,10.28744,10.28471,10.28741,65.0,10.28656,10.28921,10.28656,10.28917,66.48,True
'2018-05-23T15:02:00',10.28734,10.28753,10.28636,10.28659,85.0,10.2891,10.28937,10.2881,10.2885,86.24,False
'2018-05-23T15:03:00',10.2867,10.2867,10.28024,10.28115,100.39,10.28846,10.28846,10.28257,10.28319,100.28,False
'2018-05-23T15:04:00',10.28115,10.28212,10.2811,10.28123,38.0,10.28319,10.28417,10.28286,10.28299,39.6,False
'2018-05-23T15:05:00',10.28124,10.28148,10.28069,10.28097,27.86,10.283,10.28326,10.28245,10.28273,26.74,True
'2018-05-23T15:06:00',10.2808,10.2815,10.2797,10.2815,87.2,10.28256,10.28339,10.28159,10.28339,75.0,True
'2018-05-23T15:07:00',10.28135,10.28187,10.28089,10.28154,61.33,10.28323,10.28377,10.28279,10.28343,58.12,True
'2018-05-23T15:08:00',10.28161,10.28184,10.27788,10.27862,68.11,10.28343,10.28402,10.28022,10.28038,74.8,False
'2018-05-23T15:09:00',10.2785,10.2787,10.27812,10.2783,40.0,10.28023,10.28078,10.2799,10.28018,41.97,False
'2018-05-23T15:10:00',10.27818,10.2785,10.27603,10.27631,81.0,10.28007,10.28039,10.27779,10.27819,83.35,False
'2018-05-23T15:11:00',10.27642,10.27694,10.2745,10.27602,93.03,10.2783,10.27883,10.27639,10.27791,88.86,False
'2018-05-23T15:12:00',10.2759,10.2759,10.2741,10.27431,62.92,10.27779,10.27779,10.27599,10.27619,61.0,True
'2018-05-23T15:13:00',10.27441,10.27666,10.2744,10.27656,74.58,10.2763,10.27854,10.2763,10.27844,70.0,True
'2018-05-23T15:14:00',10.27656,10.27847,10.27623,10.27847,24.0,10.27834,10.28036,10.27827,10.28036,23.5,True
'2018-05-23T15:15:00',10.27834,10.27965,10.27737,10.27951,68.0,10.28024,10.28156,10.27926,10.2814,68.62,True
'2018-05-23T15:16:00',10.27971,10.28142,10.27937,10.28035,132.22,10.2816,10.28331,10.28126,10.28227,136.04,True
'2018-05-23T15:17:00',10.28052,10.28414,10.28038,10.28411,108.46,10.28243,10.28602,10.28226,10.28602,109.45,True
'2018-05-23T15:18:00',10.28398,10.28644,10.28257,10.2852,129.34,10.28589,10.28874,10.28446,10.28737,152.06,False
'2018-05-23T15:19:00',10.28516,10.28535,10.283,10.28309,56.61,10.28731,10.28731,10.28485,10.28485,59.32,False
'2018-05-23T15:20:00',10.28314,10.28399,10.28199,10.28356,51.0,10.28504,10.28581,10.28375,10.28546,52.09,False
'2018-05-23T15:21:00',10.28371,10.28372,10.28186,10.28187,19.37,10.28547,10.28548,10.28363,10.28363,19.0,False
'2018-05-23T15:22:00',10.28198,10.28267,10.28192,10.2823,60.0,10.28376,10.28446,10.28368,10.28431,61.99,False
'2018-05-23T15:23:00',10.28217,10.28263,10.28194,10.28242,62.0,10.28414,10.28444,10.28364,10.28418,63.0,False
'2018-05-23T15:24:00',10.28254,10.28261,10.28184,10.28189,57.0,10.2843,10.28437,10.28354,10.28354,57.0,False
'2018-05-23T15:25:00',10.28189,10.28227,10.28157,10.28157,56.55,10.28364,10.28405,10.28334,10.28334,55.37,False
'2018-05-23T15:26:00',10.28107,10.28111,10.27515,10.27614,117.21,10.28295,10.28295,10.27718,10.27834,123.18,False
'2018-05-23T15:27:00',10.276,10.27889,10.27505,10.27877,94.32,10.27778,10.28109,10.27725,10.28067,99.23,True
'2018-05-23T15:28:00',10.27864,10.28083,10.27864,10.28014,77.55,10.28053,10.28272,10.28053,10.28202,73.24,True
'2018-05-23T15:29:00',10.28007,10.28328,10.28007,10.28321,44.74,10.28196,10.28559,10.28196,10.2851,45.12,True
'2018-05-23T15:30:00',10.28338,10.28485,10.28113,10.28485,88.75,10.28534,10.28676,10.28302,10.28676,89.07,True
'2018-05-23T15:31:00',10.28474,10.28536,10.28225,10.28249,90.95,10.28662,10.28724,10.28384,10.28384,90.15,False
'2018-05-23T15:32:00',10.28249,10.2827,10.28018,10.28263,76.81,10.28374,10.28455,10.28238,10.28455,78.12,False
'2018-05-23T15:33:00',10.28259,10.28269,10.28222,10.28254,66.37,10.28448,10.28456,10.28364,10.28414,66.0,True
'2018-05-23T15:34:00',10.28254,10.28398,10.28131,10.28396,84.37,10.28404,10.28603,10.28307,10.28572,87.24,True
'2018-05-23T15:35:00',10.28375,10.28766,10.28356,10.28711,59.0,10.28551,10.28953,10.28531,10.28894,65.57,False
'2018-05-23T15:36:00',10.28719,10.28723,10.28449,10.28484,86.0,10.28894,10.28911,10.28636,10.28673,92.8,True
'2018-05-23T15:37:00',10.28495,10.28782,10.28485,10.2869,150.03,10.28684,10.28958,10.28673,10.28866,151.01,True
'2018-05-23T15:38:00',10.2868,10.28783,10.28607,10.28782,51.12,10.28856,10.28959,10.28783,10.28958,50.0,True
'2018-05-23T15:39:00',10.28782,10.2879,10.28706,10.28739,64.23,10.28954,10.28965,10.28855,10.28915,64.0,True
'2018-05-23T15:40:00',10.28756,10.28805,10.28731,10.28765,60.37,10.28925,10.28975,10.28884,10.28914,57.0,False
'2018-05-23T15:41:00',10.28765,10.28765,10.28611,10.28646,127.63,10.28904,10.28918,10.28739,10.28834,111.25,False
'2018-05-23T15:42:00',10.28634,10.28687,10.28627,10.28655,70.85,10.28812,10.28876,10.28784,10.28811,69.0,False
'2018-05-23T15:43:00',10.28654,10.28674,10.28525,10.28537,27.74,10.28811,10.28821,10.28704,10.28713,27.0,True
'2018-05-23T15:44:00',10.28536,10.28709,10.28406,10.28583,160.2,10.28636,10.28894,10.28589,10.28854,135.25,True
'2018-05-23T15:45:00',10.28626,10.28745,10.28626,10.28723,120.24,10.28854,10.28966,10.28837,10.28899,110.61,False
'2018-05-23T15:46:00',10.28723,10.28729,10.2866,10.28672,41.0,10.28894,10.28912,10.28836,10.28848,41.0,True
'2018-05-23T15:47:00',10.28656,10.28765,10.28547,10.28765,93.57,10.28832,10.28954,10.28723,10.28954,90.73,True
'2018-05-23T15:48:00',10.28765,10.29107,10.28686,10.28996,90.39,10.28941,10.29311,10.28873,10.29174,75.0,False
'2018-05-23T15:49:00',10.28994,10.28994,10.28702,10.28789,53.52,10.29163,10.29169,10.28907,10.28991,43.49,True
'2018-05-23T15:50:00',10.28789,10.28993,10.28492,10.28513,156.42,10.28991,10.29195,10.28677,10.28689,126.97,False
'2018-05-23T15:51:00',10.28524,10.28524,10.28248,10.28335,122.94,10.287,10.287,10.28468,10.28524,102.82,False
'2018-05-23T15:52:00',10.28325,10.28346,10.28081,10.28081,135.34,10.28513,10.28527,10.28257,10.28257,104.0,False
'2018-05-23T15:53:00',10.28062,10.28295,10.27958,10.28137,96.84,10.28238,10.28514,10.28147,10.28328,75.0,False
'2018-05-23T15:54:00',10.28138,10.28224,10.27773,10.278,125.28,10.2835,10.28384,10.27989,10.27989,92.5,False
'2018-05-23T15:55:00',10.27849,10.27926,10.27849,10.27866,54.39,10.2804,10.28115,10.28039,10.28064,55.0,True
'2018-05-23T15:56:00',10.27866,10.28008,10.27849,10.27914,53.56,10.28079,10.28197,10.28045,10.2809,52.62,False
'2018-05-23T15:57:00',10.27909,10.27915,10.27807,10.27834,15.0,10.28085,10.28091,10.27983,10.28053,15.0,False
'2018-05-23T15:58:00',10.27834,10.27877,10.27815,10.27877,27.86,10.28053,10.28057,10.28013,10.28057,26.37,True
'2018-05-23T15:59:00',10.27877,10.27969,10.27852,10.27969,49.37,10.28059,10.28244,10.28043,10.28244,55.89,True
'2018-05-23T16:00:00',10.27969,10.28044,10.27847,10.27958,100.79,10.28255,10.2831,10.28086,10.28134,100.06,True
'2018-05-23T16:01:00',10.27953,10.28213,10.27921,10.28154,77.37,10.28129,10.28391,10.28097,10.2833,80.62,False
'2018-05-23T16:02:00',10.28148,10.28148,10.27889,10.27901,75.5,10.28319,10.28319,10.2806,10.2806,75.6,False
'2018-05-23T16:03:00',10.27901,10.27901,10.27727,10.27798,52.0,10.28064,10.28077,10.27903,10.27976,52.97,False
'2018-05-23T16:04:00',10.27786,10.27877,10.27723,10.27735,64.88,10.27962,10.28053,10.27854,10.27872,62.5,False
'2018-05-23T16:05:00',10.27725,10.27736,10.27556,10.27716,119.85,10.27872,10.27894,10.27723,10.27894,118.0,True
'2018-05-23T16:06:00',10.27716,10.27908,10.27644,10.27742,73.04,10.27892,10.28084,10.27828,10.27909,72.87,False
'2018-05-23T16:07:00',10.27725,10.27725,10.27471,10.27705,74.45,10.27909,10.27909,10.27643,10.27881,75.0,True
'2018-05-23T16:08:00',10.27693,10.2791,10.27678,10.27887,34.45,10.27869,10.28088,10.27869,10.28063,34.0,False
'2018-05-23T16:09:00',10.27835,10.27849,10.27515,10.27521,181.13,10.28064,10.28074,10.27743,10.27744,132.05,False
'2018-05-23T16:10:00',10.27525,10.27659,10.2751,10.27574,146.6,10.27752,10.27882,10.27703,10.27736,105.5,False
'2018-05-23T16:11:00',10.27554,10.27629,10.27519,10.27589,119.85,10.27736,10.27808,10.27726,10.27789,92.0,True
'2018-05-23T16:12:00',10.27569,10.27619,10.27527,10.27573,86.05,10.27789,10.27846,10.27731,10.278,59.5,True
'2018-05-23T16:13:00',10.27573,10.27704,10.27526,10.27702,106.51,10.278,10.27924,10.27744,10.27904,76.75,True
'2018-05-23T16:14:00',10.27702,10.28022,10.27648,10.27852,203.39,10.27903,10.28259,10.27862,10.28034,164.0,True
'2018-05-23T16:15:00',10.27833,10.2841,10.27833,10.28095,170.05,10.28034,10.2863,10.28034,10.28318,142.19,False
'2018-05-23T16:16:00',10.28074,10.28153,10.28035,10.28087,65.67,10.28318,10.28347,10.2823,10.28315,51.87,True
'2018-05-23T16:17:00',10.28087,10.28152,10.28057,10.28152,19.86,10.28298,10.28351,10.28272,10.28351,19.0,True
'2018-05-23T16:18:00',10.28168,10.28281,10.28152,10.2827,36.5,10.28359,10.2847,10.28353,10.2845,36.37,False
'2018-05-23T16:19:00',10.28264,10.28264,10.28196,10.28216,78.63,10.2845,10.2845,10.28364,10.28364,76.0,False
'2018-05-23T16:20:00',10.28192,10.28192,10.27823,10.27823,69.11,10.28364,10.28372,10.28011,10.28011,68.34,False
'2018-05-23T16:21:00',10.27809,10.27874,10.27777,10.27842,74.6,10.27997,10.28066,10.27956,10.2803,71.07,False
'2018-05-23T16:22:00',10.27835,10.27835,10.27691,10.27823,94.4,10.28038,10.28038,10.2788,10.28012,95.54,False
'2018-05-23T16:23:00',10.27823,10.27823,10.27647,10.27683,102.9,10.28012,10.28012,10.27835,10.27872,103.55,False
'2018-05-23T16:24:00',10.27688,10.27801,10.27634,10.27727,106.68,10.27891,10.27989,10.27822,10.2791,110.31,False
'2018-05-23T16:25:00',10.27702,10.27717,10.27642,10.27711,81.14,10.27886,10.27913,10.27828,10.279,89.41,True
'2018-05-23T16:26:00',10.27706,10.27792,10.27685,10.2774,42.0,10.27897,10.27934,10.27875,10.27904,45.09,True
'2018-05-23T16:27:00',10.27755,10.27794,10.27704,10.27754,40.0,10.27916,10.27958,10.27903,10.27922,42.96,True
'2018-05-23T16:28:00',10.27756,10.27813,10.27737,10.27813,44.0,10.27932,10.2799,10.279,10.2799,44.0,True
'2018-05-23T16:29:00',10.27828,10.28213,10.27812,10.2821,51.88,10.2799,10.2842,10.2799,10.28386,49.37,True
'2018-05-23T16:30:00',10.28211,10.2837,10.27939,10.27967,111.19,10.28386,10.28565,10.28115,10.28143,108.48,False
'2018-05-23T16:31:00',10.27945,10.28235,10.27936,10.28232,116.32,10.28123,10.28409,10.28112,10.28408,120.57,True
'2018-05-23T16:32:00',10.28222,10.28376,10.28222,10.28276,43.85,10.28398,10.28552,10.28398,10.28452,42.0,False
'2018-05-23T16:33:00',10.28278,10.28285,10.28203,10.28203,25.0,10.28454,10.2848,10.28379,10.28379,26.48,False
'2018-05-23T16:34:00',10.28184,10.28208,10.27966,10.28084,105.67,10.2836,10.28413,10.28139,10.28248,104.01,True
'2018-05-23T16:35:00',10.28113,10.28248,10.27959,10.28115,78.37,10.28296,10.28409,10.28135,10.28291,70.87,False
'2018-05-23T16:36:00',10.28103,10.28122,10.28037,10.28059,29.69,10.28279,10.28304,10.28213,10.28235,27.0,False
'2018-05-23T16:37:00',10.2807,10.2808,10.27883,10.27901,37.75,10.28246,10.28256,10.28059,10.28077,36.5,False
'2018-05-23T16:38:00',10.27892,10.27896,10.27837,10.27896,15.0,10.2807,10.28072,10.28015,10.28072,15.0,False
'2018-05-23T16:39:00',10.27885,10.2789,10.27829,10.27853,27.0,10.28061,10.28066,10.28005,10.28029,27.0,True
'2018-05-23T16:40:00',10.2786,10.28031,10.2786,10.27951,62.24,10.28036,10.28194,10.28036,10.28139,61.62,False
'2018-05-23T16:41:00',10.27942,10.27942,10.27682,10.2776,71.4,10.28118,10.28118,10.27886,10.27936,68.6,False
'2018-05-23T16:42:00',10.27827,10.27868,10.27547,10.27644,72.93,10.28003,10.28047,10.27723,10.27817,71.87,False
'2018-05-23T16:43:00',10.27631,10.27631,10.27445,10.27458,33.31,10.27817,10.27817,10.27634,10.27634,32.0,True
'2018-05-23T16:44:00',10.27543,10.27658,10.2751,10.27573,36.0,10.27718,10.27835,10.27697,10.27749,36.0,True
'2018-05-23T16:45:00',10.27665,10.27708,10.27375,10.27438,71.28,10.27841,10.27884,10.27568,10.27642,67.0,False
'2018-05-23T16:46:00',10.27432,10.27467,10.27368,10.27372,90.44,10.27642,10.27664,10.27558,10.27586,84.59,False
'2018-05-23T16:47:00',10.27387,10.27432,10.27243,10.27306,50.0,10.27586,10.27616,10.27419,10.27482,50.0,False
'2018-05-23T16:48:00',10.27316,10.27316,10.27226,10.27268,60.85,10.27492,10.27495,10.27402,10.27456,59.5,True
'2018-05-23T16:49:00',10.27268,10.27535,10.2723,10.27516,49.64,10.27452,10.27711,10.27406,10.27692,47.5,True
'2018-05-23T16:50:00',10.27527,10.27537,10.27435,10.27475,40.99,10.27703,10.27713,10.27611,10.27685,40.0,True
'2018-05-23T16:51:00',10.27472,10.27581,10.27472,10.27581,72.27,10.27685,10.27748,10.27654,10.27748,71.0,True
'2018-05-23T16:52:00',10.27541,10.27581,10.27541,10.27581,21.45,10.27732,10.27749,10.27723,10.27739,21.0,True
'2018-05-23T16:53:00',10.27581,10.27765,10.27578,10.27765,31.5,10.27755,10.27947,10.27736,10.27947,31.0,True
'2018-05-23T16:54:00',10.27783,10.27831,10.27776,10.27809,36.5,10.27959,10.28019,10.27954,10.27987,36.49,False
'2018-05-23T16:55:00',10.27818,10.27819,10.27753,10.27782,35.0,10.27994,10.27995,10.27924,10.27954,36.0,False
'2018-05-23T16:56:00',10.27782,10.27788,10.27648,10.27653,48.0,10.27944,10.27954,10.27817,10.27831,48.37,True
'2018-05-23T16:57:00',10.27637,10.27864,10.27494,10.27585,95.77,10.27813,10.28052,10.27699,10.27763,90.0,False
'2018-05-23T16:58:00',10.27608,10.27747,10.27537,10.27581,129.09,10.27784,10.27927,10.27722,10.27753,122.87,False
'2018-05-23T16:59:00',10.2759,10.27691,10.27527,10.27645,86.54,10.27753,10.27864,10.27703,10.2783,84.5,False
'2018-05-23T17:00:00',10.27645,10.27682,10.27206,10.27206,117.63,10.2783,10.27858,10.27382,10.27382,112.5,False
'2018-05-23T17:01:00',10.27206,10.27263,10.27168,10.27168,98.25,10.27378,10.27452,10.27329,10.27344,118.7,True
'2018-05-23T17:02:00',10.27174,10.27457,10.27056,10.27372,190.41,10.27364,10.27684,10.2722,10.27586,205.19,False
'2018-05-23T17:03:00',10.27367,10.27431,10.27309,10.27341,64.6,10.27581,10.27624,10.27501,10.27536,80.0,False
'2018-05-23T17:04:00',10.27341,10.27419,10.27215,10.27215,69.26,10.27537,10.27624,10.27409,10.27409,68.09,False
'2018-05-23T17:05:00',10.27215,10.27215,10.27002,10.27043,74.61,10.27369,10.27369,10.27184,10.27214,78.83,False
'2018-05-23T17:06:00',10.27043,10.27151,10.27043,10.27123,65.22,10.27232,10.27298,10.27222,10.27293,64.0,False
'2018-05-23T17:07:00',10.27123,10.27136,10.27082,10.27106,71.88,10.2729,10.2729,10.2718,10.27252,64.0,True
'2018-05-23T17:08:00',10.27127,10.27196,10.27125,10.27196,49.72,10.27261,10.2735,10.2726,10.27334,48.0,False
'2018-05-23T17:09:00',10.27196,10.27196,10.2711,10.27168,27.0,10.27344,10.27344,10.2727,10.27316,27.0,True
'2018-05-23T17:10:00',10.27168,10.27363,10.27168,10.27329,70.5,10.27321,10.27552,10.27321,10.27518,66.87,True
'2018-05-23T17:11:00',10.27329,10.27392,10.27101,10.27101,107.46,10.27509,10.27577,10.27296,10.27296,106.31,False
'2018-05-23T17:12:00',10.27111,10.27352,10.27097,10.2714,174.42,10.27287,10.27555,10.27271,10.27316,134.67,False
'2018-05-23T17:13:00',10.2714,10.27162,10.27087,10.27133,105.75,10.27316,10.27324,10.27258,10.27293,85.5,True
'2018-05-23T17:14:00',10.27133,10.27191,10.27096,10.27118,145.0,10.27293,10.27367,10.27266,10.27266,122.25,False
'2018-05-23T17:15:00',10.27118,10.27143,10.27042,10.27085,113.08,10.27266,10.27316,10.27218,10.27252,85.0,False
'2018-05-23T17:16:00',10.27081,10.27081,10.26455,10.26455,163.09,10.27252,10.27252,10.26648,10.26648,125.87,False
'2018-05-23T17:17:00',10.26462,10.26626,10.26462,10.26602,44.32,10.2666,10.26831,10.2666,10.26786,40.0,False
'2018-05-23T17:18:00',10.26601,10.26627,10.26496,10.26627,38.44,10.26777,10.26777,10.26672,10.26761,33.0,False
'2018-05-23T17:19:00',10.26627,10.26627,10.26489,10.26537,39.0,10.26761,10.26767,10.26665,10.26724,56.18,False
'2018-05-23T17:20:00',10.26537,10.26569,10.26471,10.26471,89.22,10.26725,10.26745,10.26632,10.26632,99.96,False
'2018-05-23T17:21:00',10.26461,10.26563,10.26461,10.26533,49.0,10.26632,10.26726,10.26632,10.26721,62.48,False
'2018-05-23T17:22:00',10.26551,10.26551,10.26481,10.26496,39.0,10.26718,10.26718,10.26641,10.26658,46.59,False
'2018-05-23T17:23:00',10.26499,10.26499,10.26078,10.26115,97.61,10.26658,10.26659,10.26254,10.26291,137.37,False
'2018-05-23T17:24:00',10.26115,10.26262,10.26077,10.26184,75.36,10.26291,10.26467,10.26253,10.26419,99.37,True
'2018-05-23T17:25:00',10.26189,10.26354,10.26185,10.26343,63.0,10.26419,10.2656,10.26419,10.26554,91.94,True
'2018-05-23T17:26:00',10.26354,10.26489,10.26308,10.26343,98.5,10.26554,10.26703,10.26521,10.26557,125.68,False
'2018-05-23T17:27:00',10.26343,10.26418,10.26292,10.26324,73.5,10.26557,10.26617,10.26504,10.26557,91.91,False
'2018-05-23T17:28:00',10.26331,10.26335,10.2615,10.26191,53.5,10.26546,10.26546,10.26364,10.26405,66.21,False
'2018-05-23T17:29:00',10.26193,10.26193,10.26014,10.2613,97.5,10.26405,10.26405,10.26228,10.26344,122.57,False
'2018-05-23T17:30:00',10.26127,10.26131,10.25989,10.26,67.5,10.26342,10.26342,10.26186,10.26192,76.75,False
'2018-05-23T17:31:00',10.26,10.26086,10.25955,10.26086,63.32,10.26198,10.26222,10.26152,10.26217,59.66,False
'2018-05-23T17:32:00',10.26086,10.26086,10.25836,10.25892,92.72,10.2622,10.26222,10.26007,10.26071,106.3,False
'2018-05-23T17:33:00',10.25901,10.25972,10.25901,10.25945,94.18,10.26071,10.26167,10.26071,10.26134,106.16,True
'2018-05-23T17:34:00',10.25955,10.26132,10.25955,10.26132,187.0,10.26134,10.26319,10.2613,10.26319,175.67,True
'2018-05-23T17:35:00',10.26132,10.2614,10.26025,10.2614,91.32,10.26319,10.26329,10.26201,10.26329,85.17,True
'2018-05-23T17:36:00',10.2614,10.26156,10.26046,10.26154,129.47,10.26329,10.26343,10.26221,10.26328,116.02,True
'2018-05-23T17:37:00',10.26179,10.26259,10.26155,10.26211,145.94,10.26352,10.26427,10.26336,10.26387,111.74,False
'2018-05-23T17:38:00',10.26211,10.2623,10.26153,10.26215,216.96,10.26387,10.26414,10.26294,10.26398,147.91,True
'2018-05-23T17:39:00',10.26215,10.26313,10.26156,10.26276,151.65,10.26398,10.26502,10.26325,10.26465,151.08,False
'2018-05-23T17:40:00',10.26276,10.26296,10.26158,10.26223,140.84,10.26465,10.26472,10.26308,10.26399,118.8,False
'2018-05-23T17:41:00',10.26223,10.26271,10.26198,10.26226,116.12,10.26399,10.26448,10.26368,10.26414,105.84,True
'2018-05-23T17:42:00',10.26226,10.26289,10.2614,10.26289,195.24,10.26414,10.26467,10.26303,10.26467,158.26,True
'2018-05-23T17:43:00',10.26295,10.26368,10.26276,10.26276,108.77,10.26467,10.26534,10.26452,10.26452,93.94,False
'2018-05-23T17:44:00',10.26276,10.26276,10.26036,10.26046,66.92,10.26452,10.26452,10.26206,10.26219,62.62,False
'2018-05-23T17:45:00',10.26056,10.26056,10.26029,10.26054,47.47,10.26219,10.26238,10.26207,10.2623,38.3,True
'2018-05-23T17:46:00',10.26055,10.26067,10.26008,10.26054,104.43,10.26231,10.26243,10.26193,10.2623,68.48,True
'2018-05-23T17:47:00',10.26054,10.26243,10.26048,10.2618,128.0,10.2623,10.26419,10.26224,10.26361,89.49,False
'2018-05-23T17:48:00',10.2618,10.26216,10.26166,10.26188,88.42,10.26361,10.26385,10.26338,10.26364,56.5,True
'2018-05-23T17:49:00',10.26188,10.26269,10.26172,10.26184,112.19,10.26364,10.26429,10.26349,10.2636,68.37,False
'2018-05-23T17:50:00',10.26184,10.26205,10.26063,10.261,181.82,10.2636,10.26378,10.26239,10.26276,109.85,False
'2018-05-23T17:51:00',10.261,10.26107,10.25914,10.2603,127.66,10.26276,10.26283,10.26084,10.26221,85.73,False
'2018-05-23T17:52:00',10.2603,10.26069,10.26015,10.26069,53.43,10.26221,10.26245,10.26191,10.26245,39.0,True
'2018-05-23T17:53:00',10.26069,10.26074,10.25726,10.25733,78.55,10.26245,10.2625,10.259,10.2593,57.5,False
'2018-05-23T17:54:00',10.25733,10.25805,10.25537,10.25633,125.49,10.2593,10.26008,10.257,10.25809,103.09,False
'2018-05-23T17:55:00',10.25637,10.25675,10.2531,10.25358,132.06,10.25813,10.25863,10.25494,10.25534,99.74,False
'2018-05-23T17:56:00',10.25358,10.25474,10.25264,10.25456,163.17,10.25534,10.25677,10.25428,10.25645,119.72,False
'2018-05-23T17:57:00',10.25456,10.25467,10.25288,10.25308,82.64,10.25645,10.25656,10.25477,10.25497,72.03,False
'2018-05-23T17:58:00',10.25308,10.25308,10.2527,10.25272,24.0,10.25497,10.25505,10.25454,10.25467,31.9,True
'2018-05-23T17:59:00',10.25263,10.25477,10.25263,10.25462,61.0,10.25456,10.25636,10.25448,10.25621,77.63,True
'2018-05-23T18:00:00',10.25468,10.25689,10.2545,10.25671,83.0,10.25621,10.2587,10.2562,10.25855,110.01,False
'2018-05-23T18:01:00',10.25666,10.25672,10.25634,10.25634,64.5,10.25855,10.25855,10.25795,10.25803,85.09,True
'2018-05-23T18:02:00',10.25634,10.25827,10.25633,10.25821,79.96,10.25803,10.25992,10.25797,10.25987,88.34,False
'2018-05-23T18:03:00',10.25816,10.25816,10.25742,10.25797,67.0,10.25987,10.25987,10.25938,10.25969,77.6,True
'2018-05-23T18:04:00',10.25797,10.25834,10.25767,10.25834,56.87,10.25969,10.26009,10.25953,10.26009,68.55,True
'2018-05-23T18:05:00',10.25834,10.25835,10.25783,10.25794,65.24,10.26009,10.26009,10.2596,10.25974,81.26,False
'2018-05-23T18:06:00',10.25794,10.25794,10.25338,10.25338,126.0,10.25974,10.25974,10.25504,10.25504,167.67,False
'2018-05-23T18:07:00',10.25334,10.254,10.25317,10.254,69.12,10.25502,10.25605,10.25487,10.25579,93.66,True
'2018-05-23T18:08:00',10.25407,10.259,10.254,10.25896,140.26,10.25579,10.26085,10.25579,10.26085,158.73,True
'2018-05-23T18:09:00',10.25896,10.26107,10.25896,10.26069,118.84,10.26085,10.26274,10.26085,10.26257,117.27,True
'2018-05-23T18:10:00',10.26069,10.26459,10.26068,10.26281,140.45,10.26257,10.26644,10.26257,10.26459,105.22,False
'2018-05-23T18:11:00',10.26196,10.26196,10.26103,10.26113,94.92,10.26372,10.26372,10.26287,10.26291,71.0,False
'2018-05-23T18:12:00',10.26113,10.26147,10.2611,10.26137,78.47,10.26291,10.26336,10.26286,10.26313,58.0,False
'2018-05-23T18:13:00',10.26137,10.26137,10.26097,10.26097,38.5,10.26313,10.26313,10.26273,10.26273,30.0,False
'2018-05-23T18:14:00',10.26097,10.261,10.25266,10.2527,139.01,10.26273,10.26276,10.25469,10.25469,122.78,False
'2018-05-23T18:15:00',10.2527,10.25963,10.2527,10.25949,139.78,10.25469,10.26175,10.25469,10.26154,128.47,True
'2018-05-23T18:16:00',10.25949,10.25999,10.2592,10.25999,88.09,10.26154,10.26175,10.26128,10.26175,75.99,True
'2018-05-23T18:17:00',10.25999,10.26125,10.25999,10.26102,38.33,10.26175,10.26301,10.26175,10.26301,39.8,False
'2018-05-23T18:18:00',10.26102,10.26113,10.25497,10.25513,59.32,10.26301,10.26301,10.25704,10.25718,66.92,False
'2018-05-23T18:19:00',10.25521,10.25594,10.25311,10.25419,69.33,10.25726,10.25787,10.25515,10.25595,69.85,False
'2018-05-23T18:20:00',10.25427,10.25592,10.25425,10.25458,89.84,10.25644,10.2578,10.25614,10.25647,83.35,False
'2018-05-23T18:21:00',10.25447,10.25569,10.254,10.25519,46.47,10.25635,10.25745,10.25576,10.25695,43.74,True
'2018-05-23T18:22:00',10.25512,10.25604,10.25509,10.25552,72.0,10.25705,10.25781,10.25685,10.2573,63.11,True
'2018-05-23T18:23:00',10.2556,10.2563,10.25365,10.25626,49.74,10.2575,10.25819,10.25541,10.25802,55.52,True
'2018-05-23T18:24:00',10.25626,10.25743,10.255,10.25648,35.85,10.25802,10.25919,10.25676,10.25824,36.45,False
'2018-05-23T18:25:00',10.25636,10.25647,10.25475,10.25524,46.0,10.25812,10.25824,10.25651,10.257,59.03,False
'2018-05-23T18:26:00',10.25545,10.25603,10.25412,10.2554,60.37,10.25721,10.25779,10.25588,10.25716,77.34,True
'2018-05-23T18:27:00',10.25534,10.2564,10.25509,10.25549,46.74,10.2573,10.25816,10.25703,10.25732,51.83,True
'2018-05-23T18:28:00',10.25558,10.26041,10.25553,10.25623,103.42,10.25737,10.26273,10.25737,10.25871,84.44,False
'2018-05-23T18:29:00',10.25681,10.25698,10.25374,10.25492,203.08,10.25923,10.25935,10.25592,10.25702,171.36,False
'2018-05-23T18:30:00',10.25491,10.25507,10.25329,10.25329,125.43,10.25702,10.25718,10.25508,10.2552,128.2,False
'2018-05-23T18:31:00',10.25335,10.2548,10.2527,10.2548,46.54,10.2552,10.25668,10.25459,10.25668,44.0,True
'2018-05-23T18:32:00',10.25483,10.25518,10.25347,10.25371,42.22,10.25672,10.25707,10.25557,10.25559,40.37,False
'2018-05-23T18:33:00',10.25358,10.25372,10.25292,10.25314,56.79,10.25559,10.25561,10.25482,10.25525,53.36,False
'2018-05-23T18:34:00',10.25319,10.25319,10.24691,10.2492,114.92,10.2551,10.25523,10.24925,10.25104,89.37,False
'2018-05-23T18:35:00',10.2492,10.24981,10.24766,10.24878,163.82,10.25104,10.25157,10.24916,10.25054,144.0,False
'2018-05-23T18:36:00',10.24848,10.24908,10.24812,10.24908,48.74,10.25024,10.25087,10.24976,10.25087,48.48,True
'2018-05-23T18:37:00',10.24892,10.25021,10.24764,10.2496,105.84,10.25081,10.25204,10.24949,10.25161,117.29,True
'2018-05-23T18:38:00',10.24954,10.25655,10.24936,10.25652,147.13,10.25155,10.2591,10.2514,10.25893,198.12,True
'2018-05-23T18:39:00',10.25662,10.25662,10.25553,10.2556,49.0,10.2591,10.2591,10.25749,10.25749,67.26,False
'2018-05-23T18:40:00',10.25549,10.25549,10.25095,10.25237,94.86,10.25751,10.25751,10.25344,10.25438,134.18,False
'2018-05-23T18:41:00',10.25238,10.25271,10.25156,10.25156,75.0,10.25463,10.25478,10.25327,10.25329,95.15,False
'2018-05-23T18:42:00',10.25156,10.25156,10.25046,10.25046,53.25,10.25329,10.25329,10.25215,10.25215,52.96,False
'2018-05-23T18:43:00',10.25035,10.25046,10.24996,10.25035,29.0,10.25215,10.25243,10.25165,10.25199,31.1,True
'2018-05-23T18:44:00',10.25053,10.25064,10.25027,10.25029,16.37,10.25199,10.25242,10.25199,10.25199,16.0,False
'2018-05-23T18:45:00',10.25029,10.25031,10.25015,10.25015,27.0,10.2523,10.25233,10.25187,10.25199,31.56,False
'2018-05-23T18:46:00',10.25016,10.25017,10.2496,10.24981,66.74,10.25199,10.25199,10.25085,10.25149,68.16,True
'2018-05-23T18:47:00',10.2498,10.25032,10.24904,10.2498,75.12,10.25149,10.25207,10.25066,10.25149,74.0,False
'2018-05-23T18:48:00',10.2499,10.24997,10.24982,10.24986,12.0,10.25149,10.25173,10.25149,10.25149,12.0,False
'2018-05-23T18:49:00',10.24976,10.24999,10.24966,10.2498,63.5,10.25149,10.25157,10.25146,10.25156,62.5,True
'2018-05-23T18:50:00',10.24986,10.25047,10.24971,10.25016,61.96,10.25156,10.2521,10.25147,10.25199,59.0,False
'2018-05-23T18:51:00',10.25012,10.25036,10.25006,10.2501,14.0,10.25199,10.25199,10.25174,10.25174,14.0,True
'2018-05-23T18:52:00',10.25011,10.25118,10.24992,10.25007,74.97,10.25174,10.25272,10.2515,10.25183,74.0,True
'2018-05-23T18:53:00',10.25007,10.25238,10.24998,10.25216,27.49,10.25196,10.25435,10.25196,10.25401,28.48,False
'2018-05-23T18:54:00',10.25216,10.25229,10.25216,10.25226,8.0,10.25403,10.2541,10.25395,10.2541,8.0,True
'2018-05-23T18:55:00',10.25219,10.25259,10.25219,10.25246,25.48,10.2541,10.25439,10.2541,10.25435,24.0,False
'2018-05-23T18:56:00',10.25235,10.2524,10.25087,10.25109,60.61,10.25424,10.25429,10.25263,10.25285,59.0,False
'2018-05-23T18:57:00',10.25118,10.25118,10.24889,10.2489,100.74,10.25288,10.25296,10.25065,10.25066,100.0,False
'2018-05-23T18:58:00',10.2488,10.2488,10.24596,10.24616,96.13,10.25056,10.25056,10.24774,10.24778,85.0,True
'2018-05-23T18:59:00',10.24616,10.25165,10.24606,10.25133,105.71,10.24789,10.25364,10.24789,10.25309,121.74,True
'2018-05-23T19:00:00',10.251,10.25313,10.25093,10.25149,139.93,10.25342,10.25523,10.25269,10.25393,111.83,False
'2018-05-23T19:01:00',10.25161,10.25301,10.25161,10.2526,66.39,10.25399,10.25537,10.25399,10.2551,50.97,False
'2018-05-23T19:02:00',10.25277,10.25292,10.2526,10.25268,22.56,10.2552,10.25545,10.25508,10.25512,16.98,True
'2018-05-23T19:03:00',10.25276,10.25376,10.25276,10.25376,12.74,10.25517,10.25559,10.25517,10.25559,13.23,True
'2018-05-23T19:04:00',10.25384,10.25865,10.25362,10.25822,95.63,10.25566,10.26053,10.25565,10.26034,112.64,True
'2018-05-23T19:05:00',10.25822,10.25906,10.2576,10.25799,98.89,10.26034,10.26154,10.26008,10.26047,122.58,False
'2018-05-23T19:06:00',10.25791,10.25795,10.25599,10.25601,110.03,10.26039,10.26043,10.25847,10.25849,140.74,False
'2018-05-23T19:07:00',10.25601,10.25601,10.25559,10.25586,64.37,10.25849,10.25849,10.25807,10.25834,87.68,True
'2018-05-23T19:08:00',10.25586,10.25691,10.25582,10.25681,92.09,10.25834,10.25939,10.2583,10.25929,121.57,True
'2018-05-23T19:09:00',10.2566,10.25723,10.25534,10.25586,89.37,10.25908,10.25971,10.25747,10.25834,123.64,False
'2018-05-23T19:10:00',10.25586,10.25694,10.25561,10.25694,83.86,10.25834,10.25943,10.25809,10.25942,113.71,False
'2018-05-23T19:11:00',10.25694,10.25694,10.25583,10.25583,61.93,10.25942,10.25942,10.25831,10.25831,78.09,False
'2018-05-23T19:12:00',10.25583,10.25593,10.25242,10.25289,104.17,10.25831,10.25841,10.25536,10.25537,142.92,False
'2018-05-23T19:13:00',10.25284,10.25296,10.25213,10.25284,73.37,10.25532,10.25544,10.25461,10.25532,102.67,False
'2018-05-23T19:14:00',10.25273,10.25273,10.2524,10.25263,89.6,10.25521,10.25521,10.25488,10.25511,123.98,True
'2018-05-23T19:15:00',10.25263,10.25279,10.25251,10.25273,56.6,10.25511,10.25525,10.25499,10.25521,80.63,True
'2018-05-23T19:16:00',10.25273,10.25281,10.25237,10.2524,50.08,10.25521,10.25526,10.25485,10.25488,70.1,False
'2018-05-23T19:17:00',10.2524,10.25266,10.2524,10.25262,26.82,10.25488,10.25521,10.25488,10.2551,31.51,True
'2018-05-23T19:18:00',10.25267,10.25275,10.25265,10.25275,11.96,10.25515,10.25518,10.25513,10.25518,12.33,True
'2018-05-23T19:19:00',10.25275,10.2529,10.25275,10.2529,13.49,10.25523,10.2553,10.25523,10.2553,18.81,True
'2018-05-23T19:20:00',10.2529,10.25306,10.252,10.25228,68.11,10.2553,10.2553,10.25437,10.25481,86.1,False
'2018-05-23T19:21:00',10.25228,10.25232,10.2512,10.2512,33.99,10.25481,10.25481,10.25321,10.25321,46.14,False
'2018-05-23T19:22:00',10.25123,10.25213,10.25123,10.25195,19.0,10.25334,10.25408,10.25334,10.25402,26.03,True
'2018-05-23T19:23:00',10.25243,10.25456,10.25242,10.25416,93.0,10.25447,10.25604,10.25447,10.25574,121.0,True
'2018-05-23T19:24:00',10.25422,10.25826,10.25422,10.25815,95.85,10.25574,10.26084,10.25574,10.26063,131.26,True
'2018-05-23T19:25:00',10.25815,10.25982,10.25815,10.25962,51.75,10.26063,10.26224,10.26063,10.26214,66.28,True
'2018-05-23T19:26:00',10.25962,10.26089,10.25894,10.25969,107.45,10.26214,10.26334,10.26162,10.26235,147.04,False
'2018-05-23T19:27:00',10.25969,10.26078,10.25958,10.26043,161.53,10.26235,10.26324,10.26235,10.26314,228.99,True
'2018-05-23T19:28:00',10.26043,10.26283,10.26027,10.26195,126.61,10.26314,10.26534,10.26304,10.26454,155.49,False
'2018-05-23T19:29:00',10.26191,10.26191,10.26063,10.2607,95.47,10.26454,10.26454,10.2633,10.26338,149.04,False
'2018-05-23T19:30:00',10.26083,10.26083,10.25979,10.25984,42.68,10.26327,10.26327,10.26218,10.26218,55.04,False
'2018-05-23T19:31:00',10.25984,10.26038,10.25962,10.26007,73.95,10.26237,10.26283,10.26211,10.26255,101.07,False
'2018-05-23T19:32:00',10.25985,10.26034,10.25929,10.25929,74.28,10.26256,10.26284,10.26179,10.26179,82.24,False
'2018-05-23T19:33:00',10.25929,10.25983,10.25782,10.25816,86.49,10.26179,10.26234,10.26021,10.26043,88.44,False
'2018-05-23T19:34:00',10.25816,10.25816,10.25748,10.25763,83.83,10.26043,10.26043,10.25979,10.26011,74.52,True
'2018-05-23T19:35:00',10.25763,10.25834,10.25483,10.25505,120.72,10.26011,10.26061,10.25731,10.25753,98.21,False
'2018-05-23T19:36:00',10.25505,10.25574,10.25491,10.25563,162.29,10.25753,10.25822,10.25739,10.25811,129.78,False
'2018-05-23T19:37:00',10.25563,10.25569,10.25543,10.25543,48.58,10.25811,10.25817,10.25791,10.25791,36.37,False
'2018-05-23T19:38:00',10.25554,10.25568,10.25539,10.25563,29.77,10.25802,10.25816,10.25787,10.25811,22.0,True
'2018-05-23T19:39:00',10.25563,10.25572,10.25553,10.25564,19.18,10.25811,10.2582,10.25803,10.25812,14.0,True
'2018-05-23T19:40:00',10.25564,10.25724,10.25536,10.25621,56.16,10.25812,10.25897,10.25793,10.25878,57.92,False
'2018-05-23T19:41:00',10.2561,10.25671,10.25602,10.25614,55.62,10.25871,10.25897,10.25856,10.25864,51.3,False
'2018-05-23T19:42:00',10.25603,10.25603,10.2557,10.25572,63.1,10.25853,10.25865,10.2582,10.2584,50.8,True
'2018-05-23T19:43:00',10.25572,10.25616,10.25554,10.25578,58.26,10.2584,10.25874,10.25822,10.25846,53.33,True
'2018-05-23T19:44:00',10.25588,10.2568,10.25588,10.25605,100.66,10.25856,10.25895,10.25839,10.25873,97.3,False
'2018-05-23T19:45:00',10.25606,10.25628,10.25601,10.2561,26.7,10.25874,10.25874,10.25858,10.25869,30.29,True
'2018-05-23T19:46:00',10.25618,10.25921,10.25618,10.25911,100.33,10.25864,10.26189,10.25854,10.26181,85.23,True
'2018-05-23T19:47:00',10.25913,10.2607,10.25913,10.26069,82.2,10.26181,10.26324,10.26181,10.26315,79.23,True
'2018-05-23T19:48:00',10.26056,10.26087,10.26056,10.26068,86.94,10.26315,10.26355,10.26294,10.26336,103.27,True
'2018-05-23T19:49:00',10.26068,10.26089,10.26066,10.26089,32.88,10.26336,10.26357,10.26334,10.26357,32.88,True
'2018-05-23T19:50:00',10.26088,10.26103,10.26022,10.26058,53.2,10.26356,10.26371,10.26303,10.26326,69.0,False
'2018-05-23T19:51:00',10.26058,10.26058,10.26018,10.26033,39.17,10.26326,10.26326,10.26292,10.26301,50.32,True
'2018-05-23T19:52:00',10.26033,10.26125,10.26023,10.26125,59.68,10.26301,10.2636,10.26291,10.26333,71.79,False
'2018-05-23T19:53:00',10.26125,10.26125,10.26085,10.26101,80.37,10.26333,10.26335,10.2629,10.26329,63.59,False
'2018-05-23T19:54:00',10.26103,10.26115,10.26097,10.26106,49.34,10.26329,10.26347,10.26314,10.26328,34.01,True
'2018-05-23T19:55:00',10.26104,10.26135,10.26101,10.26101,30.24,10.26328,10.26344,10.26314,10.2632,20.36,False
'2018-05-23T19:56:00',10.26107,10.2611,10.26097,10.26101,49.71,10.26341,10.26341,10.26301,10.26313,48.95,True
'2018-05-23T19:57:00',10.26101,10.26158,10.26089,10.26149,59.46,10.26313,10.2638,10.26311,10.26352,60.22,True
'2018-05-23T19:58:00',10.26149,10.26181,10.26149,10.26181,20.72,10.26352,10.26381,10.26352,10.26381,18.69,True
'2018-05-23T19:59:00',10.26182,10.26234,10.26065,10.26141,63.94,10.26394,10.26429,10.26334,10.26392,88.26,True
'2018-05-23T20:00:00',10.26141,10.27016,10.2608,10.26219,127.11,10.26392,10.28619,10.26392,10.26482,146.62,False
'2018-05-23T20:01:00',10.26219,10.26319,10.26135,10.26176,85.37,10.26485,10.26557,10.2636,10.26455,118.04,False
'2018-05-23T20:02:00',10.2617,10.2624,10.25976,10.2624,136.64,10.26419,10.26488,10.26224,10.26488,129.37,True
'2018-05-23T20:03:00',10.2624,10.26375,10.2624,10.26271,130.05,10.26488,10.26623,10.26488,10.26519,129.32,True
'2018-05-23T20:04:00',10.26271,10.26583,10.26271,10.26575,133.57,10.26519,10.26831,10.26519,10.26823,126.85,True
'2018-05-23T20:05:00',10.26575,10.26669,10.26156,10.26362,206.18,10.26823,10.26915,10.26384,10.2661,198.84,False
'2018-05-23T20:06:00',10.26373,10.26552,10.26114,10.26122,159.66,10.26621,10.268,10.26337,10.26351,154.89,False
'2018-05-23T20:07:00',10.26118,10.26164,10.26059,10.26122,153.99,10.2634,10.26413,10.26297,10.2635,171.22,True
'2018-05-23T20:08:00',10.26122,10.26177,10.25796,10.25798,91.52,10.2635,10.26414,10.26046,10.26046,93.82,False
'2018-05-23T20:09:00',10.25808,10.25825,10.258,10.25804,26.0,10.26056,10.2607,10.2603,10.26069,27.12,True
'2018-05-23T20:10:00',10.25799,10.25992,10.25799,10.25823,75.48,10.26061,10.26225,10.26049,10.26062,90.01,False
'2018-05-23T20:11:00',10.25809,10.25826,10.25796,10.25815,98.41,10.26084,10.26084,10.26043,10.26063,92.0,True
'2018-05-23T20:12:00',10.25823,10.25835,10.25796,10.25799,28.11,10.26063,10.26083,10.26038,10.26038,27.5,True
'2018-05-23T20:13:00',10.25803,10.25836,10.25796,10.25806,79.62,10.26051,10.26086,10.26042,10.26053,79.46,True
'2018-05-23T20:14:00',10.25815,10.25832,10.25776,10.25796,113.05,10.26063,10.26122,10.26038,10.26122,118.94,True
'2018-05-23T20:15:00',10.25796,10.25926,10.25796,10.25915,35.48,10.26114,10.26147,10.26066,10.26146,42.41,True
'2018-05-23T20:16:00',10.25915,10.25924,10.25904,10.25904,11.0,10.26155,10.26155,10.26128,10.2614,11.5,False
'2018-05-23T20:17:00',10.25906,10.25916,10.25904,10.25905,8.0,10.2614,10.26143,10.2614,10.2614,8.0,True
'2018-05-23T20:18:00',10.25906,10.25924,10.25776,10.25789,70.87,10.2614,10.26148,10.25998,10.26032,92.63,False
'2018-05-23T20:19:00',10.25796,10.25826,10.25779,10.25787,77.0,10.26039,10.2604,10.25975,10.25992,96.37,False
'2018-05-23T20:20:00',10.25773,10.25796,10.2577,10.25786,30.37,10.25991,10.26007,10.2598,10.25984,31.48,True
'2018-05-23T20:21:00',10.25796,10.25806,10.25782,10.25806,18.0,10.25984,10.25997,10.25971,10.25972,19.11,True
'2018-05-23T20:22:00',10.25796,10.2592,10.25786,10.25859,68.37,10.25972,10.26144,10.25972,10.26091,89.32,False
'2018-05-23T20:23:00',10.25849,10.25899,10.25782,10.2583,105.23,10.26084,10.26127,10.25987,10.2606,146.9,False
'2018-05-23T20:24:00',10.2583,10.25899,10.25785,10.25872,69.37,10.2606,10.26118,10.25979,10.26103,86.87,False
'2018-05-23T20:25:00',10.25872,10.25872,10.25735,10.25763,40.0,10.26103,10.26103,10.25947,10.25952,44.94,False
'2018-05-23T20:26:00',10.25768,10.2578,10.25763,10.25778,21.0,10.25974,10.25995,10.25961,10.25974,21.75,False
'2018-05-23T20:27:00',10.25778,10.25778,10.24806,10.2547,253.29,10.25985,10.25985,10.25045,10.25764,267.68,False
'2018-05-23T20:28:00',10.2547,10.25485,10.25466,10.25467,302.29,10.25764,10.25772,10.25739,10.2575,293.27,False
'2018-05-23T20:29:00',10.25467,10.25486,10.25463,10.25478,146.23,10.2575,10.2575,10.25742,10.25747,136.59,True
'2018-05-23T20:30:00',10.25478,10.25647,10.25441,10.25583,228.09,10.25747,10.25904,10.25738,10.25859,204.01,False
'2018-05-23T20:31:00',10.25583,10.25624,10.25569,10.25624,182.29,10.25859,10.25885,10.25849,10.25885,181.17,True
'2018-05-23T20:32:00',10.25624,10.25631,10.25568,10.25568,146.72,10.25885,10.25899,10.25825,10.25842,132.77,True
'2018-05-23T20:33:00',10.25568,10.25653,10.25235,10.25278,162.97,10.25842,10.25947,10.25528,10.25528,160.54,False
'2018-05-23T20:34:00',10.25278,10.25442,10.25141,10.25441,114.98,10.25528,10.2569,10.25389,10.25689,109.89,True
'2018-05-23T20:35:00',10.25451,10.25603,10.25332,10.25332,149.0,10.25699,10.25851,10.2558,10.2558,152.33,False
'2018-05-23T20:36:00',10.25332,10.25411,10.25169,10.25379,95.42,10.2558,10.25659,10.25417,10.25627,90.36,True
'2018-05-23T20:37:00',10.25379,10.25418,10.2528,10.2528,89.57,10.25627,10.25666,10.25563,10.2557,86.6,False
'2018-05-23T20:38:00',10.2528,10.25362,10.2523,10.25291,96.28,10.2557,10.2561,10.25481,10.25539,87.05,True
'2018-05-23T20:39:00',10.25286,10.25393,10.25207,10.25283,144.85,10.25534,10.25641,10.25455,10.25531,125.96,False
'2018-05-23T20:40:00',10.25283,10.25294,10.25225,10.25273,199.65,10.25531,10.25542,10.25493,10.25521,162.52,True
'2018-05-23T20:41:00',10.25273,10.25447,10.2525,10.25385,104.49,10.25521,10.25695,10.25498,10.25633,88.95,False
'2018-05-23T20:42:00',10.25385,10.25385,10.25266,10.25303,114.71,10.25633,10.25633,10.25501,10.25551,91.89,False
'2018-05-23T20:43:00',10.25297,10.25365,10.25276,10.25349,107.04,10.2557,10.25613,10.25514,10.25597,85.82,True
'2018-05-23T20:44:00',10.25349,10.25371,10.25283,10.25322,133.3,10.25597,10.25619,10.25549,10.2557,102.37,True
'2018-05-23T20:45:00',10.25322,10.25376,10.25271,10.25271,70.69,10.2557,10.25624,10.25553,10.25592,58.57,False
'2018-05-23T20:46:00',10.25271,10.25284,10.25255,10.25266,112.26,10.25592,10.25592,10.25522,10.25533,81.6,False
'2018-05-23T20:47:00',10.25263,10.25287,10.25252,10.25255,82.2,10.25533,10.25555,10.25517,10.25525,60.5,False
'2018-05-23T20:48:00',10.25255,10.25286,10.25239,10.25266,97.3,10.25525,10.25542,10.25501,10.2552,84.0,False
'2018-05-23T20:49:00',10.25266,10.25276,10.25114,10.25114,75.61,10.25516,10.25526,10.25371,10.25371,86.01,False
'2018-05-23T20:50:00',10.25114,10.25178,10.25098,10.25125,73.5,10.25371,10.25442,10.25356,10.25377,73.5,False
'2018-05-23T20:51:00',10.25115,10.25159,10.25094,10.25131,58.25,10.25377,10.25413,10.25354,10.2537,65.91,False
'2018-05-23T20:52:00',10.25131,10.25131,10.25011,10.25044,101.78,10.2537,10.2537,10.25246,10.25263,100.57,False
'2018-05-23T20:53:00',10.25014,10.25057,10.24755,10.24788,91.7,10.25263,10.25305,10.24996,10.25059,110.77,False
'2018-05-23T20:54:00',10.24788,10.24918,10.24778,10.24892,92.35,10.25033,10.25189,10.25033,10.25188,90.39,False
'2018-05-23T20:55:00',10.24888,10.2491,10.24871,10.24873,49.11,10.2517,10.25195,10.25107,10.2512,48.25,False
'2018-05-23T20:56:00',10.24873,10.24873,10.24746,10.24787,40.0,10.2512,10.25122,10.24956,10.25037,38.16,False
'2018-05-23T20:57:00',10.24787,10.24796,10.2478,10.2478,24.66,10.25037,10.25045,10.25027,10.25027,27.05,True
'2018-05-23T20:58:00',10.2478,10.24804,10.24672,10.24691,68.26,10.25027,10.25059,10.24954,10.24977,67.02,True
'2018-05-23T20:59:00',10.24686,10.24877,10.24648,10.24781,124.0,10.24958,10.25145,10.24915,10.25075,97.3,True
'2018-05-23T21:00:00',10.24806,10.24986,10.24783,10.24943,86.79,10.25074,10.25254,10.25064,10.25208,63.0,False
'2018-05-23T21:01:00',10.24943,10.24948,10.24917,10.24927,41.1,10.25212,10.25212,10.25174,10.25195,30.12,False
'2018-05-23T21:02:00',10.24942,10.24942,10.24922,10.24937,21.92,10.25194,10.25204,10.2518,10.25192,17.0,True
'2018-05-23T21:03:00',10.24938,10.24952,10.24909,10.24922,42.85,10.25192,10.25207,10.2517,10.25176,32.0,False
'2018-05-23T21:04:00',10.24922,10.24934,10.24897,10.24923,70.13,10.25176,10.25186,10.25158,10.25171,56.0,False
'2018-05-23T21:05:00',10.24923,10.24925,10.24732,10.24732,82.17,10.25171,10.25182,10.24997,10.25,65.8,False
'2018-05-23T21:06:00',10.24729,10.24762,10.24701,10.24701,62.65,10.24997,10.25047,10.24989,10.24991,61.91,False
'2018-05-23T21:07:00',10.24701,10.2473,10.24677,10.24688,94.53,10.24991,10.24998,10.24956,10.24956,79.23,True
'2018-05-23T21:08:00',10.247,10.24881,10.24015,10.24511,169.08,10.24968,10.25134,10.24294,10.24851,163.91,False
'2018-05-23T21:09:00',10.24521,10.24547,10.24296,10.24296,81.35,10.24861,10.24875,10.24544,10.24544,66.4,False
'2018-05-23T21:10:00',10.24296,10.24296,10.24195,10.24273,81.83,10.24544,10.24544,10.24443,10.24521,65.55,False
'2018-05-23T21:11:00',10.24262,10.24271,10.24183,10.24229,98.4,10.2451,10.24533,10.24443,10.24466,79.03,False
'2018-05-23T21:12:00',10.24217,10.24233,10.24169,10.24195,89.31,10.24466,10.24483,10.2442,10.24443,75.37,False
'2018-05-23T21:13:00',10.24183,10.24212,10.24152,10.24176,103.75,10.24431,10.2446,10.24411,10.24424,86.11,True
'2018-05-23T21:14:00',10.24176,10.24212,10.24145,10.24159,64.81,10.24424,10.24462,10.24395,10.24409,52.93,False
'2018-05-23T21:15:00',10.24159,10.24201,10.24133,10.24174,91.42,10.24409,10.24471,10.24387,10.24444,72.68,True
'2018-05-23T21:16:00',10.24174,10.24228,10.24174,10.24193,102.75,10.24444,10.24499,10.24395,10.24395,76.24,False
'2018-05-23T21:17:00',10.24193,10.24193,10.24172,10.24179,34.88,10.24395,10.24427,10.24395,10.24427,26.0,True
'2018-05-23T21:18:00',10.24279,10.24323,10.24204,10.2431,20.59,10.24477,10.24564,10.24477,10.24491,18.11,True
'2018-05-23T21:19:00',10.2431,10.24365,10.24301,10.24365,23.5,10.24549,10.24588,10.24519,10.24586,31.64,True
'2018-05-23T21:20:00',10.24365,10.24366,10.24237,10.24256,40.16,10.24586,10.24587,10.24477,10.24477,46.36,False
'2018-05-23T21:21:00',10.24235,10.24311,10.24215,10.24311,44.81,10.24477,10.24554,10.24463,10.24532,54.59,True
'2018-05-23T21:22:00',10.24311,10.24424,10.24298,10.24329,60.74,10.24504,10.24617,10.24504,10.2457,49.1,False
'2018-05-23T21:23:00',10.24334,10.24377,10.24311,10.24354,49.21,10.24564,10.24618,10.24555,10.2458,39.59,False
'2018-05-23T21:24:00',10.24354,10.24366,10.24345,10.24356,15.36,10.2458,10.24586,10.24577,10.24586,19.68,True
'2018-05-23T21:25:00',10.24376,10.24396,10.24304,10.24304,31.94,10.24586,10.24606,10.24526,10.24526,31.81,False
'2018-05-23T21:26:00',10.24304,10.24306,10.24296,10.24296,24.48,10.24526,10.24526,10.24524,10.24524,29.29,False
'2018-05-23T21:27:00',10.24296,10.24298,10.24296,10.24298,9.0,10.24524,10.24542,10.24524,10.24536,16.53,True
'2018-05-23T21:28:00',10.24298,10.24301,10.24283,10.24283,11.0,10.24536,10.24536,10.24509,10.24509,16.17,False
'2018-05-23T21:29:00',10.24279,10.24279,10.24158,10.24158,16.86,10.24496,10.24496,10.24398,10.24398,22.93,False
'2018-05-23T21:30:00',10.24158,10.24194,10.24153,10.24194,18.48,10.24398,10.24426,10.24394,10.24426,23.29,True
'2018-05-23T21:31:00',10.24194,10.24241,10.24106,10.24216,47.68,10.24426,10.24458,10.24351,10.24438,42.86,False
'2018-05-23T21:32:00',10.24219,10.24219,10.242,10.242,10.59,10.24433,10.24433,10.24409,10.24409,8.0,True
'2018-05-23T21:33:00',10.242,10.24254,10.24045,10.2424,90.08,10.24409,10.24474,10.24249,10.24461,73.38,False
'2018-05-23T21:34:00',10.24232,10.24241,10.23985,10.24178,128.59,10.24461,10.24463,10.24169,10.24424,116.82,False
'2018-05-23T21:35:00',10.24178,10.24208,10.24163,10.24195,42.55,10.24424,10.24444,10.24394,10.24402,45.63,False
'2018-05-23T21:36:00',10.24194,10.24195,10.24194,10.24195,2.0,10.24403,10.24403,10.24402,10.24402,2.0,True
'2018-05-23T21:37:00',10.24207,10.24207,10.24207,10.24207,1.0,10.2441,10.2441,10.2441,10.2441,1.0,True
'2018-05-23T21:38:00',10.24208,10.24241,10.24208,10.24219,12.6,10.24409,10.24449,10.24409,10.24423,11.0,False
'2018-05-23T21:39:00',10.24226,10.24226,10.24226,10.24226,3.37,10.24441,10.24441,10.24441,10.24441,3.0,True
'2018-05-23T21:40:00',10.24225,10.24239,10.24198,10.24212,21.33,10.24442,10.24444,10.24411,10.24429,18.0,True
'2018-05-23T21:41:00',10.24224,10.24251,10.24224,10.24251,11.0,10.24443,10.2447,10.24443,10.24466,14.09,False
'2018-05-23T21:42:00',10.24251,10.24251,10.24239,10.24239,21.0,10.24466,10.2447,10.24458,10.24458,27.29,True
'2018-05-23T21:43:00',10.24239,10.24267,10.24239,10.24267,19.0,10.24458,10.24475,10.24458,10.24475,23.93,True
'2018-05-23T21:44:00',10.24267,10.24272,10.24232,10.24237,27.74,10.24475,10.24481,10.24448,10.24448,35.26,False
'2018-05-23T21:45:00',10.24237,10.24262,10.24216,10.24216,16.24,10.24448,10.24464,10.24442,10.24442,16.85,False
'2018-05-23T21:46:00',10.24216,10.24232,10.24216,10.24232,12.72,10.24442,10.24451,10.24442,10.24451,9.0,True
'2018-05-23T21:47:00',10.24243,10.24259,10.24243,10.24259,2.0,10.2446,10.2446,10.2446,10.2446,2.12,True
'2018-05-23T21:48:00',10.24262,10.24492,10.24262,10.24478,65.69,10.24482,10.2476,10.24467,10.24746,65.82,True
'2018-05-23T21:49:00',10.24478,10.24519,10.2446,10.24515,50.95,10.24746,10.24772,10.24726,10.24767,52.06,False
'2018-05-23T21:50:00',10.24515,10.24515,10.24255,10.24255,134.19,10.24767,10.24772,10.24503,10.24503,119.64,False
'2018-05-23T21:51:00',10.24255,10.24355,10.24255,10.24327,72.61,10.24503,10.24633,10.24503,10.24595,70.26,True
'2018-05-23T21:52:00',10.24327,10.2436,10.24327,10.2436,32.88,10.24595,10.2463,10.24595,10.2463,32.88,True
'2018-05-23T21:53:00',10.24359,10.24414,10.24359,10.24388,57.54,10.24627,10.24682,10.24624,10.24674,60.04,True
'2018-05-23T21:54:00',10.24408,10.24426,10.24326,10.24387,77.47,10.24674,10.24684,10.24594,10.24655,76.98,True
'2018-05-23T21:55:00',10.24387,10.24473,10.24303,10.24467,103.9,10.24655,10.24752,10.24571,10.24735,103.9,True
'2018-05-23T21:56:00',10.24467,10.24484,10.24461,10.24466,67.13,10.24735,10.24761,10.24729,10.24734,65.64,False
'2018-05-23T21:57:00',10.24466,10.24479,10.24461,10.24479,35.25,10.24734,10.24747,10.24729,10.24747,36.25,True
'2018-05-23T21:58:00',10.24484,10.2449,10.24467,10.24478,39.73,10.24754,10.24758,10.24735,10.24746,38.62,True
'2018-05-23T21:59:00',10.24478,10.24555,10.24396,10.2441,78.3,10.24746,10.24758,10.2466,10.24662,84.2,False
'2018-05-23T22:00:00',10.24459,10.24496,10.24412,10.24474,71.44,10.24678,10.24733,10.24678,10.24698,74.15,False
'2018-05-23T22:01:00',10.24469,10.24469,10.24367,10.24367,49.03,10.24698,10.24698,10.24608,10.24628,55.2,True
'2018-05-23T22:02:00',10.24367,10.24588,10.2427,10.24588,80.39,10.24628,10.24836,10.24509,10.24836,74.92,True
'2018-05-23T22:03:00',10.24588,10.24684,10.24588,10.24657,58.91,10.24836,10.24932,10.24836,10.24907,44.85,False
'2018-05-23T22:04:00',10.24657,10.24673,10.24657,10.24667,19.18,10.24907,10.24921,10.24907,10.24917,14.0,False
'2018-05-23T22:05:00',10.24667,10.24667,10.24589,10.24617,59.92,10.24917,10.24917,10.24837,10.24865,56.95,False
'2018-05-23T22:06:00',10.24617,10.24619,10.24576,10.24576,28.55,10.24865,10.24867,10.24827,10.24827,32.88,False
'2018-05-23T22:07:00',10.24576,10.24611,10.24554,10.24607,46.34,10.24827,10.24866,10.24802,10.24855,47.7,False
'2018-05-23T22:08:00',10.24607,10.24607,10.24337,10.24337,29.55,10.24855,10.24855,10.24585,10.24585,32.86,False
'2018-05-23T22:09:00',10.24337,10.24371,10.24318,10.24369,39.01,10.24585,10.24619,10.24566,10.24617,39.5,False
'2018-05-23T22:10:00',10.24369,10.24369,10.24326,10.24357,18.96,10.24617,10.24617,10.24574,10.24589,20.93,True
'2018-05-23T22:11:00',10.24357,10.24393,10.24351,10.24351,18.73,10.24594,10.24629,10.2459,10.2459,23.42,False
'2018-05-23T22:12:00',10.24351,10.24351,10.24296,10.24326,17.0,10.24584,10.24584,10.24547,10.24561,23.29,False
'2018-05-23T22:13:00',10.24326,10.24349,10.24284,10.24349,22.0,10.24561,10.24588,10.24535,10.24588,30.14,True
'2018-05-23T22:14:00',10.24349,10.24361,10.24349,10.24361,12.0,10.24585,10.24594,10.24585,10.24592,16.44,True
'2018-05-23T22:15:00',10.24372,10.24375,10.2431,10.2431,28.96,10.24603,10.24603,10.24558,10.24558,35.62,False
'2018-05-23T22:16:00',10.24311,10.24316,10.24311,10.24313,9.85,10.24559,10.24564,10.24559,10.24561,10.59,True
'2018-05-23T22:17:00',10.24322,10.24322,10.24312,10.24315,9.97,10.24566,10.24566,10.2456,10.24563,10.59,True
'2018-05-23T22:18:00',10.24316,10.24343,10.24315,10.2432,14.49,10.24564,10.24566,10.24547,10.2456,19.18,False
'2018-05-23T22:19:00',10.24318,10.24331,10.24314,10.24314,17.85,10.24566,10.24567,10.24547,10.24547,21.43,False
'2018-05-23T22:20:00',10.24321,10.24322,10.24321,10.24322,3.0,10.24547,10.24547,10.24547,10.24547,4.11,True
'2018-05-23T22:21:00',10.2432,10.24331,10.24317,10.24317,10.12,10.24563,10.24563,10.24547,10.24547,13.7,True
'2018-05-23T22:22:00',10.24317,10.2439,10.24317,10.2439,14.6,10.24547,10.24639,10.24547,10.2463,16.12,False
'2018-05-23T22:23:00',10.2439,10.2439,10.2439,10.2439,1.37,10.2463,10.2463,10.2463,10.2463,1.0,True
'2018-05-23T22:24:00',10.24398,10.24398,10.24387,10.24387,9.72,10.2463,10.2463,10.24616,10.24629,6.0,True
'2018-05-23T22:25:00',10.24397,10.25063,10.24396,10.25063,63.0,10.24629,10.25337,10.24629,10.25311,54.48,False
'2018-05-23T22:26:00',10.25063,10.25063,10.24794,10.24849,65.09,10.25311,10.25311,10.25042,10.25097,83.46,False
'2018-05-23T22:27:00',10.24849,10.25052,10.2483,10.25041,39.0,10.25097,10.25289,10.25095,10.25288,51.69,True
'2018-05-23T22:28:00',10.25039,10.25063,10.25024,10.25044,29.0,10.25287,10.25288,10.2528,10.25288,40.23,False
'2018-05-23T22:29:00',10.25046,10.25047,10.24933,10.24933,17.5,10.25292,10.25295,10.25181,10.25181,23.29,False
'2018-05-23T22:30:00',10.24841,10.24841,10.24544,10.24605,81.99,10.25199,10.25199,10.24858,10.24892,90.69,False
'2018-05-23T22:31:00',10.24605,10.2464,10.24514,10.24618,65.6,10.24892,10.24982,10.24819,10.24892,74.95,True
'2018-05-23T22:32:00',10.24618,10.24724,10.24554,10.2467,26.56,10.24892,10.24966,10.24882,10.24952,29.67,True
'2018-05-23T22:33:00',10.2467,10.24718,10.24594,10.24677,34.58,10.24952,10.25071,10.249,10.24957,41.56,True
'2018-05-23T22:34:00',10.24677,10.24769,10.24586,10.247,87.35,10.24957,10.25022,10.24866,10.24951,115.02,False
'2018-05-23T22:35:00',10.247,10.24704,10.24575,10.24596,85.73,10.24951,10.24982,10.24795,10.24819,111.88,False
'2018-05-23T22:36:00',10.24596,10.24596,10.24545,10.2455,52.12,10.24803,10.24825,10.24772,10.24772,67.18,True
'2018-05-23T22:37:00',10.2455,10.24619,10.24531,10.24617,43.37,10.24777,10.24872,10.24763,10.24842,54.62,False
'2018-05-23T22:38:00',10.24617,10.24617,10.24558,10.2458,68.37,10.2484,10.24876,10.2478,10.24796,92.63,False
'2018-05-23T22:39:00',10.2458,10.2458,10.24535,10.2454,29.12,10.24796,10.24797,10.24767,10.24769,36.76,True
'2018-05-23T22:40:00',10.2454,10.24593,10.2454,10.24586,41.23,10.24766,10.24817,10.24766,10.24817,51.59,True
'2018-05-23T22:41:00',10.24586,10.24606,10.24586,10.24606,17.0,10.24817,10.24821,10.24817,10.24821,23.29,True
'2018-05-23T22:42:00',10.24606,10.24762,10.24599,10.24694,91.4,10.24822,10.2504,10.24814,10.25038,91.96,False
'2018-05-23T22:43:00',10.24743,10.2475,10.24689,10.24694,37.27,10.25038,10.25038,10.25016,10.2502,30.92,False
'2018-05-23T22:44:00',10.24684,10.24704,10.24654,10.24654,46.26,10.2502,10.2502,10.24977,10.24977,41.51,True
'2018-05-23T22:45:00',10.24674,10.24811,10.24674,10.24754,91.32,10.24977,10.25144,10.24977,10.25127,72.18,True
'2018-05-23T22:46:00',10.24754,10.24913,10.24744,10.24904,28.31,10.25127,10.2525,10.25112,10.25246,23.3,True
'2018-05-23T22:47:00',10.24904,10.25053,10.24904,10.25033,56.22,10.25245,10.25382,10.25223,10.25369,37.96,False
'2018-05-23T22:48:00',10.2503,10.2503,10.24616,10.24616,71.65,10.25347,10.25353,10.24856,10.24856,67.61,False
'2018-05-23T22:49:00',10.24616,10.24616,10.2454,10.24558,33.37,10.24856,10.24856,10.24801,10.24801,45.59,True
'2018-05-23T22:50:00',10.24558,10.24599,10.241,10.24105,251.42,10.24801,10.24914,10.2452,10.24523,315.13,False
'2018-05-23T22:51:00',10.24105,10.24105,10.24068,10.24082,77.28,10.24523,10.24528,10.24507,10.24508,96.31,False
'2018-05-23T22:52:00',10.24082,10.24103,10.24077,10.24077,41.44,10.24508,10.24512,10.24494,10.24512,50.69,True
'2018-05-23T22:53:00',10.24077,10.24115,10.24073,10.24111,47.04,10.24512,10.24555,10.24512,10.24555,56.1,True
'2018-05-23T22:54:00',10.24105,10.24281,10.24105,10.24254,45.34,10.24555,10.24737,10.24555,10.24701,43.25,False
'2018-05-23T22:55:00',10.24254,10.24254,10.24148,10.24148,82.85,10.24701,10.24701,10.24604,10.24604,82.09,True
'2018-05-23T22:56:00',10.24148,10.24738,10.24129,10.24622,179.84,10.24604,10.25194,10.24584,10.25068,155.9,False
'2018-05-23T22:57:00',10.24629,10.24672,10.24383,10.24383,190.11,10.25068,10.25128,10.2487,10.2487,150.52,False
'2018-05-23T22:58:00',10.24363,10.24363,10.24254,10.24254,78.55,10.24864,10.24864,10.24673,10.24683,77.13,True
'2018-05-23T22:59:00',10.24295,10.24479,10.24241,10.24289,23.72,10.24625,10.25079,10.24625,10.25077,38.16,True
'2018-05-23T23:00:00',10.24292,10.24443,10.24106,10.24229,5.98,10.2508,10.25968,10.2508,10.2596,7.49,False
'2018-05-23T23:01:00',10.24209,10.24209,10.24103,10.2411,3.0,10.25834,10.25834,10.25791,10.25791,3.0,False
'2018-05-23T23:02:00',10.24116,10.24116,10.2411,10.2411,1.5,10.25797,10.25797,10.25791,10.25791,1.5,True
'2018-05-23T23:03:00',10.24096,10.24173,10.24096,10.24169,17.25,10.25739,10.25854,10.25712,10.25852,17.25,True
'2018-05-23T23:04:00',10.2417,10.24184,10.24096,10.24108,23.75,10.25851,10.25865,10.25716,10.25789,23.75,True
'2018-05-23T23:05:00',10.2444,10.24463,10.24394,10.24435,7.0,10.25562,10.25588,10.25519,10.2556,7.0,False
'2018-05-23T23:06:00',10.24433,10.24433,10.24334,10.24401,7.0,10.25564,10.25577,10.25501,10.25571,7.0,False
'2018-05-23T23:07:00',10.2439,10.2439,10.24387,10.24387,3.0,10.2557,10.25577,10.2557,10.25577,3.0,False
'2018-05-23T23:08:00',10.24381,10.24381,10.24379,10.24379,3.0,10.25571,10.25576,10.25571,10.25576,3.0,True
'2018-05-23T23:09:00',10.24377,10.24377,10.24374,10.24374,3.0,10.2558,10.25587,10.2558,10.25587,3.0,True
'2018-05-23T23:10:00',10.2429,10.24376,10.2429,10.24321,8.0,10.25509,10.25626,10.25509,10.25581,8.0,True
'2018-05-23T23:11:00',10.24386,10.24386,10.24325,10.24386,3.0,10.25649,10.25649,10.25588,10.25649,3.0,True
'2018-05-23T23:12:00',10.24328,10.24389,10.24328,10.2433,6.0,10.25592,10.25655,10.25592,10.25596,6.0,False
'2018-05-23T23:13:00',10.24386,10.24386,10.2432,10.24325,3.0,10.25651,10.25651,10.25584,10.25589,3.0,True
'2018-05-23T23:14:00',10.24387,10.24388,10.24327,10.24328,5.0,10.25653,10.25653,10.25591,10.25591,5.0,False
'2018-05-23T23:15:00',10.24388,10.24388,10.24307,10.24374,4.0,10.25651,10.25651,10.2557,10.25638,4.0,False
'2018-05-23T23:16:00',10.24374,10.24374,10.24314,10.24314,4.11,10.25638,10.25638,10.25578,10.25578,4.11,True
'2018-05-23T23:17:00',10.24336,10.24447,10.24336,10.24447,12.33,10.25599,10.25711,10.25599,10.25711,12.33,True
'2018-05-23T23:18:00',10.24479,10.24479,10.24432,10.24463,26.03,10.25743,10.25743,10.25703,10.25734,26.03,True
'2018-05-23T23:19:00',10.24463,10.24486,10.24432,10.24439,20.55,10.25734,10.25761,10.25703,10.25715,20.55,True
'2018-05-23T23:20:00',10.24405,10.24553,10.24405,10.24513,34.25,10.25686,10.25841,10.25686,10.25799,34.25,False
'2018-05-23T23:21:00',10.24513,10.24543,10.24463,10.24543,31.51,10.25799,10.25821,10.2574,10.25821,31.51,True
'2018-05-23T23:22:00',10.24543,10.24562,10.24462,10.24483,21.92,10.25821,10.25834,10.25733,10.25757,21.92,False
'2018-05-23T23:23:00',10.24508,10.246,10.24471,10.24546,170.27,10.25678,10.25678,10.25678,10.25678,165.67,True
'2018-05-23T23:24:00',10.24586,10.24603,10.24453,10.24461,20.71,10.25858,10.25875,10.25725,10.25735,20.55,False
'2018-05-23T23:25:00',10.24504,10.24563,10.24462,10.24462,9.59,10.25777,10.25836,10.25734,10.25734,9.59,True
'2018-05-23T23:26:00',10.24495,10.24579,10.24486,10.24509,22.05,10.25767,10.25851,10.25622,10.25622,21.92,True
'2018-05-23T23:27:00',10.24509,10.24661,10.24495,10.24524,39.34,10.25622,10.25729,10.25622,10.25729,39.73,False
'2018-05-23T23:28:00',10.24566,10.24592,10.24512,10.24592,12.71,10.25829,10.25853,10.25775,10.25853,12.33,True
'2018-05-23T23:29:00',10.24565,10.2464,10.24565,10.24621,15.83,10.25827,10.25902,10.25827,10.25881,15.45,False
'2018-05-23T23:30:00',10.24574,10.24574,10.24454,10.24456,46.58,10.25835,10.25835,10.25577,10.25577,35.48,True
'2018-05-23T23:31:00',10.24483,10.24662,10.24483,10.24628,33.93,10.25577,10.25916,10.25577,10.25882,32.66,True
'2018-05-23T23:32:00',10.24628,10.24687,10.24613,10.24621,12.48,10.25882,10.25941,10.25867,10.25875,11.72,False
'2018-05-23T23:33:00',10.2463,10.24698,10.24625,10.24681,14.49,10.25885,10.25885,10.257,10.257,11.22,True
'2018-05-23T23:34:00',10.24717,10.24781,10.24652,10.24781,15.09,10.257,10.25944,10.257,10.25944,14.67,True
'2018-05-23T23:35:00',10.24713,10.24848,10.24655,10.2468,30.54,10.25837,10.25944,10.25837,10.25907,37.74,False
'2018-05-23T23:36:00',10.2468,10.2478,10.24587,10.24657,23.0,10.25907,10.25944,10.25818,10.25886,24.97,False
'2018-05-23T23:37:00',10.24657,10.24769,10.24657,10.24675,21.99,10.25886,10.25944,10.25886,10.25903,21.15,False
'2018-05-23T23:38:00',10.24733,10.24733,10.24671,10.24671,21.61,10.25944,10.25944,10.25898,10.25898,24.8,False
'2018-05-23T23:39:00',10.24671,10.24673,10.24598,10.24601,20.98,10.25898,10.259,10.2581,10.25827,18.95,True
'2018-05-23T23:40:00',10.24601,10.24779,10.24428,10.24677,106.44,10.25827,10.25944,10.25624,10.25901,113.31,False
'2018-05-23T23:41:00',10.24565,10.24729,10.24535,10.24535,74.22,10.25791,10.25944,10.25761,10.25761,75.28,False
'2018-05-23T23:42:00',10.24509,10.24709,10.24456,10.24709,47.9,10.25736,10.25937,10.25683,10.25937,41.29,True
'2018-05-23T23:43:00',10.24656,10.24766,10.24656,10.24727,31.58,10.25884,10.25944,10.25884,10.25944,30.13,False
'2018-05-23T23:44:00',10.24677,10.2476,10.24615,10.24655,37.24,10.25905,10.25944,10.25842,10.25881,30.03,True
'2018-05-23T23:45:00',10.24616,10.24773,10.2461,10.24773,19.73,10.25842,10.25944,10.25836,10.25944,20.98,True
'2018-05-23T23:46:00',10.24773,10.24818,10.24693,10.24818,37.91,10.25944,10.25944,10.25919,10.25944,41.02,True
'2018-05-23T23:47:00',10.24818,10.24981,10.24818,10.24981,42.95,10.25944,10.25944,10.25944,10.25944,50.58,False
'2018-05-23T23:48:00',10.2498,10.24981,10.24849,10.24896,10.85,10.25944,10.25944,10.25944,10.25944,9.48,False
'2018-05-23T23:49:00',10.24896,10.24896,10.24846,10.24846,8.47,10.25944,10.26009,10.25944,10.25944,9.59,True
'2018-05-23T23:50:00',10.24896,10.25011,10.24846,10.25011,25.65,10.25944,10.25944,10.25944,10.25944,28.77,True
'2018-05-23T23:51:00',10.24906,10.25033,10.24897,10.25018,38.74,10.25944,10.25944,10.25943,10.25943,46.21,True
'2018-05-23T23:52:00',10.25016,10.25066,10.24403,10.24985,480.31,10.25943,10.25975,10.25577,10.25802,500.56,False
'2018-05-23T23:53:00',10.24984,10.25056,10.24485,10.24836,437.95,10.25798,10.25965,10.25592,10.25901,457.94,True
'2018-05-23T23:54:00',10.24712,10.25106,10.24704,10.25036,166.77,10.25857,10.25964,10.25666,10.25882,179.53,False
'2018-05-23T23:55:00',10.25026,10.25096,10.24655,10.2494,645.26,10.25775,10.25965,10.25611,10.25778,643.19,False
'2018-05-23T23:56:00',10.24967,10.25066,10.24765,10.2494,195.78,10.25788,10.25965,10.25524,10.25736,207.84,False
'2018-05-23T23:57:00',10.24908,10.25041,10.24675,10.25006,735.71,10.25564,10.25965,10.25564,10.25899,732.71,True
'2018-05-23T23:58:00',10.24966,10.25081,10.24076,10.24283,283.38,10.25911,10.25964,10.24794,10.25047,296.92,False
'2018-05-23T23:59:00',10.24283,10.24312,10.24076,10.24076,13.84,10.25063,10.25349,10.24987,10.25236,10.45,True
'2018-05-24T00:00:00',10.24076,10.24411,10.24065,10.24382,62.41,10.25282,10.254,10.25003,10.25045,70.23,True
'2018-05-24T00:01:00',10.2438,10.24444,10.24066,10.24143,88.85,10.25021,10.25463,10.25013,10.25177,90.4,True
'2018-05-24T00:02:00',10.24167,10.24625,10.2407,10.24411,119.45,10.25176,10.25443,10.24984,10.25074,130.75,False
'2018-05-24T00:03:00',10.24386,10.24426,10.24066,10.24154,58.28,10.25043,10.25271,10.25013,10.25184,72.6,True
'2018-05-24T00:04:00',10.24153,10.24427,10.24056,10.24387,132.07,10.25184,10.25291,10.25013,10.25045,115.83,False
'2018-05-24T00:05:00',10.24385,10.24394,10.24076,10.24386,35.2,10.25044,10.25177,10.25013,10.25044,29.43,False
'2018-05-24T00:06:00',10.24384,10.24384,10.24384,10.24384,1.12,10.25045,10.25045,10.25045,10.25045,1.12,True
'2018-05-24T00:07:00',10.24274,10.24526,10.24105,10.24353,141.24,10.25064,10.25325,10.24893,10.25013,134.73,True
'2018-05-24T00:08:00',10.24336,10.24586,10.2406,10.24368,224.54,10.24983,10.25481,10.24983,10.24985,229.37,False
'2018-05-24T00:09:00',10.24383,10.24454,10.2414,10.24337,127.67,10.24985,10.25225,10.24953,10.24954,137.6,True
'2018-05-24T00:10:00',10.2434,10.24461,10.24233,10.24451,64.68,10.24954,10.25242,10.24923,10.25074,70.0,True
'2018-05-24T00:11:00',10.2443,10.24489,10.24141,10.24452,57.21,10.25044,10.25222,10.24984,10.25074,58.99,False
'2018-05-24T00:12:00',10.24441,10.24456,10.24056,10.24387,48.46,10.25044,10.25208,10.24954,10.25014,51.71,False
'2018-05-24T00:13:00',10.24413,10.24416,10.24299,10.24382,27.97,10.25014,10.25063,10.24954,10.24983,29.53,False
'2018-05-24T00:14:00',10.2422,10.2422,10.23976,10.24038,24.12,10.24811,10.24811,10.24686,10.24686,24.6,False
'2018-05-24T00:15:00',10.23976,10.24217,10.23966,10.24196,15.25,10.24686,10.24742,10.24686,10.24708,14.0,True
'2018-05-24T00:16:00',10.24194,10.242,10.24194,10.242,6.0,10.24708,10.2478,10.24708,10.24779,6.38,False
'2018-05-24T00:17:00',10.242,10.242,10.24039,10.24192,6.37,10.24779,10.24779,10.24779,10.24779,6.0,False
'2018-05-24T00:18:00',10.24199,10.242,10.24187,10.24189,9.0,10.24779,10.24779,10.24774,10.24774,18.32,False
'2018-05-24T00:19:00',10.24184,10.24184,10.24175,10.2418,9.0,10.24774,10.24774,10.24742,10.24773,25.32,True
'2018-05-24T00:20:00',10.24192,10.24198,10.24186,10.24198,11.0,10.24773,10.24779,10.24773,10.24774,23.82,True
'2018-05-24T00:21:00',10.24185,10.24208,10.24185,10.24208,6.0,10.24774,10.24774,10.24774,10.24774,13.88,False
'2018-05-24T00:22:00',10.24208,10.24212,10.24194,10.24201,13.0,10.24718,10.24732,10.24663,10.24663,13.0,False
'2018-05-24T00:23:00',10.24036,10.24201,10.24036,10.24201,2.75,10.24688,10.24688,10.24663,10.24663,2.0,False
'2018-05-24T00:24:00',10.24201,10.24202,10.24201,10.24202,2.0,10.24657,10.24657,10.24657,10.24657,2.0,False
'2018-05-24T00:25:00',10.24201,10.24201,10.24193,10.24193,4.0,10.24657,10.24658,10.24657,10.24658,4.0,False
'2018-05-24T00:26:00',10.2419,10.2419,10.24169,10.24169,5.0,10.24657,10.24657,10.24652,10.24652,5.0,False
'2018-05-24T00:27:00',10.2417,10.2417,10.24139,10.24139,7.0,10.2465,10.24655,10.2465,10.24652,7.0,False
'2018-05-24T00:28:00',10.24138,10.24145,10.24138,10.24145,5.0,10.24649,10.24653,10.24649,10.24652,5.0,False
'2018-05-24T00:29:00',10.24141,10.24141,10.2405,10.2408,10.0,10.24653,10.2466,10.24644,10.24649,10.0,False
'2018-05-24T00:30:00',10.24061,10.24097,10.2406,10.24097,7.0,10.24659,10.24667,10.24647,10.24647,7.0,True
'2018-05-24T00:31:00',10.24096,10.24114,10.24081,10.24098,7.0,10.24647,10.24648,10.24635,10.24639,7.0,False
'2018-05-24T00:32:00',10.24098,10.24104,10.24083,10.24104,6.0,10.24638,10.24638,10.24632,10.24638,6.0,True
'2018-05-24T00:33:00',10.24104,10.24128,10.24055,10.24092,13.0,10.24647,10.24648,10.24646,10.24647,13.0,True
'2018-05-24T00:34:00',10.24099,10.24138,10.24051,10.24138,43.0,10.24647,10.24706,10.24639,10.24683,43.0,False
'2018-05-24T00:35:00',10.24139,10.24143,10.24076,10.24107,30.0,10.24659,10.24682,10.24642,10.24647,30.0,False
'2018-05-24T00:36:00',10.24108,10.24147,10.24062,10.24129,12.0,10.24647,10.24648,10.24629,10.2463,12.0,True
'2018-05-24T00:37:00',10.24129,10.24254,10.24082,10.24176,26.0,10.24612,10.24735,10.24612,10.24649,26.0,False
'2018-05-24T00:38:00',10.24176,10.24176,10.24099,10.24151,41.0,10.24656,10.24677,10.24639,10.24663,41.0,False
'2018-05-24T00:39:00',10.24129,10.24154,10.24099,10.24146,12.0,10.24663,10.24663,10.24652,10.24663,12.0,True
'2018-05-24T00:40:00',10.24148,10.24154,10.24098,10.24149,32.0,10.24654,10.24664,10.24653,10.24663,32.0,True
'2018-05-24T00:41:00',10.24129,10.24158,10.24101,10.24154,39.0,10.24663,10.24736,10.24634,10.24661,39.0,False
'2018-05-24T00:42:00',10.24151,10.24153,10.24098,10.24153,20.0,10.24661,10.24661,10.24642,10.24651,20.0,True
'2018-05-24T00:43:00',10.24153,10.24155,10.24146,10.24155,10.0,10.24649,10.24662,10.24647,10.24662,10.0,True
'2018-05-24T00:44:00',10.241,10.24152,10.241,10.24126,12.0,10.24659,10.24759,10.24657,10.24729,12.0,False
'2018-05-24T00:45:00',10.24126,10.2415,10.24126,10.24145,34.0,10.24732,10.24755,10.24633,10.24642,34.0,False
'2018-05-24T00:46:00',10.24176,10.24176,10.24176,10.24176,4.0,10.24635,10.24635,10.2463,10.24635,4.0,False
'2018-05-24T00:47:00',10.24145,10.2415,10.24127,10.2415,10.0,10.24635,10.24648,10.24635,10.24647,10.0,True
'2018-05-24T00:48:00',10.24152,10.24154,10.24099,10.24149,17.0,10.24646,10.24648,10.24639,10.24647,17.0,True
'2018-05-24T00:49:00',10.24099,10.2416,10.24098,10.2416,33.0,10.24649,10.24653,10.24649,10.24652,33.0,False
'2018-05-24T00:50:00',10.24155,10.24155,10.24099,10.24152,22.0,10.24652,10.24653,10.2464,10.24652,22.0,True
'2018-05-24T00:51:00',10.24129,10.24157,10.24099,10.24144,21.0,10.24652,10.24652,10.24651,10.24652,21.0,False
'2018-05-24T00:52:00',10.24147,10.24152,10.24099,10.24152,7.0,10.24652,10.24652,10.24651,10.24652,7.0,False
'2018-05-24T00:53:00',10.24129,10.24149,10.24099,10.24147,14.0,10.24652,10.24653,10.24647,10.24649,14.0,True
'2018-05-24T00:54:00',10.24149,10.24154,10.24099,10.24152,18.0,10.24649,10.24653,10.24649,10.24649,18.0,True
'2018-05-24T00:55:00',10.24152,10.24176,10.24152,10.24176,9.0,10.24611,10.24611,10.24408,10.24408,9.0,False
'2018-05-24T00:56:00',10.24175,10.24176,10.24066,10.2409,30.0,10.24445,10.2447,10.24433,10.24433,31.0,False
'2018-05-24T00:57:00',10.2409,10.24099,10.2409,10.24099,5.0,10.24444,10.24444,10.24437,10.24444,5.0,True
'2018-05-24T00:58:00',10.24099,10.24099,10.24099,10.24099,1.0,10.24446,10.24446,10.24446,10.24446,1.0,True
'2018-05-24T00:59:00',10.24076,10.24099,10.24036,10.24045,13.0,10.2453,10.2453,10.24417,10.24459,13.0,False
'2018-05-24T01:00:00',10.24045,10.24103,10.24045,10.24082,26.37,10.24466,10.24487,10.2446,10.24474,32.78,False
'2018-05-24T01:01:00',10.24082,10.24109,10.24075,10.24075,13.0,10.24461,10.24462,10.24435,10.24437,13.12,False
'2018-05-24T01:02:00',10.24102,10.24105,10.24102,10.24105,4.0,10.2443,10.24435,10.2443,10.24435,4.0,True
'2018-05-24T01:03:00',10.24107,10.24124,10.24107,10.24117,8.0,10.24435,10.24469,10.24435,10.24445,8.74,False
'2018-05-24T01:04:00',10.2411,10.24113,10.24088,10.24101,106.0,10.24438,10.24438,10.24428,10.24429,106.0,False
'2018-05-24T01:05:00',10.24074,10.24109,10.2404,10.2404,58.5,10.24422,10.24437,10.24364,10.24364,59.0,False
'2018-05-24T01:06:00',10.24046,10.24052,10.24034,10.24034,15.0,10.24375,10.2438,10.24362,10.24362,15.0,True
'2018-05-24T01:07:00',10.2404,10.24067,10.24029,10.24043,19.49,10.24368,10.24398,10.24357,10.24381,19.0,False
'2018-05-24T01:08:00',10.24046,10.24047,10.24036,10.24042,11.0,10.24381,10.24381,10.24363,10.2437,11.0,True
'2018-05-24T01:09:00',10.24046,10.24052,10.24028,10.24036,21.0,10.2437,10.2438,10.24352,10.24352,21.0,False
'2018-05-24T01:10:00',10.24036,10.24044,10.24026,10.24033,17.0,10.24353,10.24372,10.24351,10.24361,17.0,True
'2018-05-24T01:11:00',10.24034,10.24062,10.24034,10.24057,8.0,10.24362,10.24388,10.24362,10.24385,8.0,True
'2018-05-24T01:12:00',10.24056,10.24083,10.24045,10.2407,13.0,10.24384,10.24409,10.24377,10.24398,13.0,True
'2018-05-24T01:13:00',10.24066,10.24085,10.24046,10.24053,47.0,10.24394,10.24413,10.24389,10.24399,46.5,False
'2018-05-24T01:14:00',10.24056,10.24063,10.24043,10.24049,15.0,10.24399,10.24399,10.24383,10.24384,15.0,True
'2018-05-24T01:15:00',10.24056,10.24058,10.24036,10.2405,80.5,10.24384,10.24412,10.24366,10.24378,80.0,True
'2018-05-24T01:16:00',10.24036,10.24068,10.24036,10.24068,34.0,10.24365,10.24396,10.2436,10.24396,34.5,True
'2018-05-24T01:17:00',10.2407,10.24074,10.24061,10.24074,6.0,10.24398,10.24402,10.24391,10.24402,6.0,False
'2018-05-24T01:18:00',10.24062,10.24073,10.24048,10.24064,15.0,10.2439,10.24401,10.24376,10.24392,15.0,True
'2018-05-24T01:19:00',10.24066,10.24184,10.24054,10.24174,17.48,10.24394,10.24559,10.24382,10.24559,16.0,True
'2018-05-24T01:20:00',10.24174,10.2419,10.24174,10.2419,10.74,10.2456,10.24562,10.24559,10.24562,10.5,False
'2018-05-24T01:21:00',10.2419,10.2419,10.24189,10.2419,7.6,10.2456,10.24561,10.24556,10.24556,7.0,True
'2018-05-24T01:22:00',10.2419,10.2419,10.24189,10.2419,15.07,10.24561,10.24563,10.24516,10.24553,13.0,False
'2018-05-24T01:23:00',10.2419,10.2419,10.2419,10.2419,8.94,10.24556,10.24556,10.24518,10.24519,8.0,True
'2018-05-24T01:24:00',10.2419,10.24206,10.2419,10.24206,7.0,10.24556,10.24556,10.2452,10.24547,7.0,False
'2018-05-24T01:25:00',10.24206,10.24206,10.24206,10.24206,6.0,10.24548,10.24554,10.24548,10.24553,6.0,True
'2018-05-24T01:26:00',10.24206,10.24209,10.24205,10.24209,19.0,10.24552,10.24552,10.24517,10.24533,19.0,False
'2018-05-24T01:27:00',10.24206,10.24211,10.24206,10.24209,11.0,10.24533,10.24538,10.2453,10.24536,11.0,True
'2018-05-24T01:28:00',10.24209,10.24245,10.24206,10.24243,22.0,10.24531,10.24563,10.24527,10.24533,22.0,False
'2018-05-24T01:29:00',10.24243,10.24243,10.2423,10.24237,9.0,10.24553,10.24553,10.24533,10.24535,9.0,True
'2018-05-24T01:30:00',10.24225,10.24238,10.24211,10.24226,22.0,10.24532,10.24566,10.24532,10.2455,22.5,False
'2018-05-24T01:31:00',10.24233,10.24235,10.24221,10.24228,6.0,10.2455,10.2455,10.24547,10.24547,6.0,False
'2018-05-24T01:32:00',10.24217,10.24228,10.24215,10.24228,16.0,10.24545,10.24545,10.24536,10.24543,16.5,True
'2018-05-24T01:33:00',10.24228,10.24231,10.24215,10.24231,12.0,10.2454,10.24548,10.2454,10.24548,12.5,True
'2018-05-24T01:34:00',10.24221,10.24233,10.2422,10.24233,9.0,10.24548,10.24548,10.24545,10.24546,9.0,True
'2018-05-24T01:35:00',10.24233,10.24237,10.24194,10.24227,25.0,10.24547,10.24551,10.24522,10.24547,25.0,True
'2018-05-24T01:36:00',10.24234,10.24237,10.24221,10.24235,10.0,10.24551,10.24552,10.24546,10.24547,10.0,True
'2018-05-24T01:37:00',10.24236,10.24241,10.24227,10.24231,10.0,10.24553,10.24553,10.24549,10.24553,10.0,True
'2018-05-24T01:38:00',10.24231,10.24243,10.24227,10.24243,11.0,10.24551,10.24571,10.24546,10.24571,11.0,True
'2018-05-24T01:39:00',10.2425,10.2425,10.24232,10.24239,9.0,10.24577,10.24577,10.24551,10.24554,9.0,False
'2018-05-24T01:40:00',10.24248,10.24254,10.24235,10.24237,17.0,10.24554,10.24555,10.24519,10.24524,17.0,False
'2018-05-24T01:41:00',10.24236,10.24239,10.24235,10.24235,5.0,10.24524,10.24567,10.24524,10.24554,5.0,False
'2018-05-24T01:42:00',10.24235,10.24236,10.24235,10.24236,3.0,10.24565,10.24565,10.2452,10.2452,3.0,False
'2018-05-24T01:43:00',10.24235,10.24238,10.24235,10.24238,5.0,10.2452,10.24523,10.2452,10.24523,5.0,True
'2018-05-24T01:44:00',10.24236,10.24243,10.24236,10.24242,9.0,10.24523,10.24528,10.24523,10.24528,9.0,True
'2018-05-24T01:45:00',10.24242,10.24256,10.24238,10.2424,11.0,10.24527,10.2453,10.24523,10.24525,11.0,True
'2018-05-24T01:46:00',10.24251,10.2426,10.2425,10.2426,6.0,10.24525,10.24537,10.24525,10.24537,6.0,False
'2018-05-24T01:47:00',10.24258,10.24258,10.2425,10.24257,4.0,10.24537,10.24537,10.24537,10.24537,4.0,False
'2018-05-24T01:48:00',10.24257,10.24257,10.24237,10.24241,18.0,10.24531,10.24531,10.24527,10.24528,18.0,True
'2018-05-24T01:49:00',10.24251,10.24257,10.24242,10.24251,11.0,10.24528,10.24538,10.24527,10.24538,11.0,True
'2018-05-24T01:50:00',10.24238,10.24252,10.24233,10.24252,20.0,10.24538,10.24578,10.24532,10.24538,20.0,False
'2018-05-24T01:51:00',10.24251,10.24251,10.24246,10.24246,4.0,10.24538,10.24538,10.24533,10.24533,4.0,True
'2018-05-24T01:52:00',10.24246,10.2425,10.24236,10.24249,10.0,10.24538,10.24578,10.24538,10.24541,10.0,False
'2018-05-24T01:53:00',10.24251,10.24252,10.2425,10.2425,3.0,10.24541,10.24541,10.24541,10.24541,3.0,True
'2018-05-24T01:54:00',10.24249,10.24256,10.24239,10.24256,11.0,10.24541,10.24569,10.24538,10.24539,11.0,False
'2018-05-24T01:55:00',10.24244,10.24268,10.24244,10.24267,11.0,10.24539,10.24542,10.24537,10.24537,11.0,False
'2018-05-24T01:56:00',10.24267,10.24268,10.24251,10.24266,6.0,10.24538,10.24538,10.24537,10.24537,6.0,True
'2018-05-24T01:57:00',10.24247,10.24273,10.24247,10.24251,14.0,10.24537,10.24541,10.24535,10.24538,14.0,True
'2018-05-24T01:58:00',10.24256,10.24276,10.24256,10.24276,10.0,10.24538,10.2455,10.24538,10.2455,10.0,True
'2018-05-24T01:59:00',10.24265,10.24276,10.24254,10.24276,8.0,10.24546,10.24553,10.24543,10.24553,8.0,True
'2018-05-24T02:00:00',10.24264,10.24293,10.24264,10.24285,17.0,10.24554,10.24556,10.24549,10.24555,16.0,False
'2018-05-24T02:01:00',10.24273,10.24273,10.24273,10.24273,1.0,10.24551,10.24551,10.24551,10.24551,1.0,False
'2018-05-24T02:02:00',10.24273,10.24273,10.24273,10.24273,0.0,10.24551,10.24551,10.24551,10.24551,0.0,True
'2018-05-24T02:03:00',10.24272,10.24273,10.24267,10.24271,4.0,10.24552,10.24552,10.24543,10.24546,4.0,True
'2018-05-24T02:04:00',10.24276,10.24312,10.24271,10.24312,7.0,10.24552,10.24559,10.24546,10.24559,7.0,False
'2018-05-24T02:05:00',10.24299,10.24311,10.24299,10.24311,2.0,10.24554,10.2456,10.24554,10.2456,2.0,False
'2018-05-24T02:06:00',10.24297,10.24297,10.24297,10.24297,1.0,10.24552,10.24552,10.24552,10.24552,1.0,True
'2018-05-24T02:07:00',10.24312,10.24337,10.24312,10.24337,3.0,10.24557,10.24572,10.24557,10.24572,3.0,True
'2018-05-24T02:08:00',10.2433,10.2434,10.24318,10.2434,5.0,10.2457,10.24574,10.24568,10.24574,5.0,True
'2018-05-24T02:09:00',10.24346,10.24346,10.24337,10.24337,2.0,10.24575,10.24575,10.24573,10.24573,2.0,True
'2018-05-24T02:10:00',10.24354,10.24356,10.24329,10.24329,8.0,10.24582,10.24585,10.24574,10.24579,8.0,True
'2018-05-24T02:11:00',10.24334,10.24368,10.24329,10.24368,10.22,10.24579,10.24588,10.24579,10.24588,10.0,True
'2018-05-24T02:12:00',10.24353,10.2437,10.24341,10.2437,7.0,10.24584,10.24588,10.24579,10.24588,7.0,True
'2018-05-24T02:13:00',10.24371,10.24371,10.24327,10.24353,10.0,10.24587,10.24587,10.24566,10.2458,10.0,False
'2018-05-24T02:14:00',10.24371,10.24371,10.24326,10.24354,6.0,10.24582,10.24582,10.2457,10.24581,6.0,False
'2018-05-24T02:15:00',10.24338,10.24346,10.24336,10.24346,6.0,10.24573,10.24573,10.2457,10.24572,6.0,True
'2018-05-24T02:16:00',10.24346,10.24364,10.24336,10.24356,26.37,10.24572,10.24577,10.24569,10.24577,20.0,True
'2018-05-24T02:17:00',10.24354,10.24842,10.24346,10.24746,73.35,10.24577,10.25118,10.24571,10.25118,59.23,False
'2018-05-24T02:18:00',10.24749,10.24762,10.24552,10.24556,44.74,10.25118,10.2514,10.24993,10.24995,36.31,False
'2018-05-24T02:19:00',10.24546,10.24556,10.24508,10.24556,23.78,10.24993,10.25028,10.24993,10.24994,18.68,True
'2018-05-24T02:20:00',10.24524,10.24576,10.24518,10.24576,72.29,10.24994,10.24994,10.24994,10.24994,61.65,False
'2018-05-24T02:21:00',10.24551,10.24576,10.24526,10.24576,59.01,10.24993,10.24994,10.24993,10.24993,53.43,True
'2018-05-24T02:22:00',10.24544,10.24616,10.24544,10.24606,65.14,10.24993,10.25035,10.24993,10.25024,50.59,True
'2018-05-24T02:23:00',10.24615,10.24646,10.24587,10.24616,29.9,10.25024,10.25047,10.25007,10.25008,27.3,False
'2018-05-24T02:24:00',10.24596,10.24616,10.24574,10.24616,51.79,10.25016,10.25044,10.25,10.25026,39.54,False
'2018-05-24T02:25:00',10.24615,10.24616,10.24558,10.24616,37.13,10.25024,10.25034,10.24997,10.25006,33.26,True
'2018-05-24T02:26:00',10.24616,10.24626,10.24584,10.24606,33.63,10.25006,10.25021,10.24997,10.25016,26.33,True
'2018-05-24T02:27:00',10.24598,10.2468,10.24576,10.2468,54.44,10.25015,10.25047,10.24977,10.25008,51.62,True
'2018-05-24T02:28:00',10.24659,10.24693,10.24636,10.24673,40.0,10.24987,10.25032,10.24964,10.25001,48.01,True
'2018-05-24T02:29:00',10.2463,10.24703,10.2463,10.24692,23.0,10.2496,10.25055,10.2496,10.2502,30.78,True
'2018-05-24T02:30:00',10.24699,10.24752,10.24683,10.24737,54.0,10.25027,10.25081,10.25017,10.25065,76.05,True
'2018-05-24T02:31:00',10.24747,10.24788,10.24694,10.24762,56.0,10.25075,10.25116,10.25022,10.2509,77.14,True
'2018-05-24T02:32:00',10.24772,10.2479,10.24702,10.24775,50.0,10.251,10.25118,10.25063,10.25103,61.96,True
'2018-05-24T02:33:00',10.24746,10.24793,10.24734,10.24792,78.0,10.25074,10.25129,10.25062,10.2512,100.19,False
'2018-05-24T02:34:00',10.24792,10.24793,10.24759,10.24771,29.0,10.2512,10.25121,10.25088,10.25099,37.88,False
'2018-05-24T02:35:00',10.24781,10.24793,10.24734,10.24785,66.0,10.25104,10.25121,10.2507,10.25113,85.24,True
'2018-05-24T02:36:00',10.24771,10.24793,10.24741,10.24758,55.0,10.25099,10.25128,10.25085,10.25086,74.49,False
'2018-05-24T02:37:00',10.24767,10.24791,10.2475,10.24773,40.0,10.25097,10.25119,10.25078,10.25091,54.19,False
'2018-05-24T02:38:00',10.24785,10.24785,10.24719,10.2477,30.0,10.25104,10.25104,10.25064,10.25098,41.36,False
'2018-05-24T02:39:00',10.2477,10.2477,10.24678,10.24678,35.0,10.25098,10.25098,10.25009,10.25009,46.36,False
'2018-05-24T02:40:00',10.24689,10.24693,10.24653,10.24686,35.0,10.25017,10.25033,10.24985,10.25033,48.72,False
'2018-05-24T02:41:00',10.24685,10.24688,10.24642,10.2465,38.0,10.25041,10.25041,10.24976,10.24978,49.6,False
'2018-05-24T02:42:00',10.24658,10.24659,10.24639,10.24641,13.0,10.24986,10.24987,10.24976,10.24976,16.7,True
'2018-05-24T02:43:00',10.24651,10.24665,10.24638,10.24664,10.0,10.24979,10.24993,10.24971,10.24992,10.0,False
'2018-05-24T02:44:00',10.24664,10.24664,10.24648,10.24661,19.0,10.24982,10.24992,10.24978,10.24984,19.0,True
'2018-05-24T02:45:00',10.24661,10.24675,10.24631,10.24657,56.0,10.24989,10.25003,10.24962,10.24985,62.79,False
'2018-05-24T02:46:00',10.24646,10.24655,10.24646,10.24655,6.0,10.24974,10.24983,10.24974,10.24983,6.0,True
'2018-05-24T02:47:00',10.24665,10.24665,10.24634,10.24651,11.0,10.24993,10.24993,10.24962,10.24979,11.0,True
'2018-05-24T02:48:00',10.24652,10.24666,10.24609,10.24609,15.0,10.2498,10.25027,10.24938,10.24938,15.37,False
'2018-05-24T02:49:00',10.24596,10.24616,10.24549,10.24616,17.0,10.24938,10.24947,10.24897,10.24944,17.0,True
'2018-05-24T02:50:00',10.24627,10.24653,10.24627,10.24653,421.0,10.24955,10.2498,10.24955,10.2498,421.0,True
'2018-05-24T02:51:00',10.24658,10.24677,10.24648,10.24667,15.0,10.2498,10.25003,10.24976,10.24995,16.48,True
'2018-05-24T02:52:00',10.2467,10.24681,10.2465,10.2465,11.0,10.24998,10.25007,10.24978,10.24978,13.59,True
'2018-05-24T02:53:00',10.2466,10.24721,10.2466,10.24697,43.37,10.24988,10.25029,10.24988,10.25025,58.05,True
'2018-05-24T02:54:00',10.24687,10.24721,10.2467,10.24721,42.0,10.25015,10.25054,10.24998,10.25054,51.48,True
'2018-05-24T02:55:00',10.24721,10.24721,10.24709,10.24721,19.0,10.25057,10.25079,10.25037,10.25057,23.19,False
'2018-05-24T02:56:00',10.24717,10.24721,10.24717,10.24721,2.0,10.25045,10.25057,10.25045,10.25057,2.37,False
'2018-05-24T02:57:00',10.2472,10.24721,10.24716,10.24721,11.0,10.25057,10.25057,10.25044,10.25057,15.07,False
'2018-05-24T02:58:00',10.24704,10.24721,10.24704,10.24721,7.0,10.25032,10.25057,10.25032,10.25057,9.72,True
'2018-05-24T02:59:00',10.2473,10.24776,10.24727,10.24761,38.0,10.25057,10.25082,10.25055,10.25079,51.69,False
'2018-05-24T03:00:00',10.2475,10.2477,10.24682,10.24715,23.0,10.25078,10.25079,10.25018,10.25034,31.14,False
'2018-05-24T03:01:00',10.24741,10.24756,10.24701,10.24722,29.0,10.25057,10.25057,10.25029,10.2505,39.11,False
'2018-05-24T03:02:00',10.24745,10.24747,10.24629,10.24629,83.0,10.25057,10.25057,10.24984,10.24984,107.56,False
'2018-05-24T03:03:00',10.2465,10.24657,10.24626,10.24657,28.0,10.24984,10.24985,10.24963,10.24985,28.0,True
'2018-05-24T03:04:00',10.24646,10.24667,10.24623,10.2465,134.0,10.24974,10.24995,10.24951,10.24978,134.62,False
'2018-05-24T03:05:00',10.24662,10.24662,10.2464,10.24656,25.0,10.24984,10.24988,10.24968,10.24984,26.5,False
'2018-05-24T03:06:00',10.24639,10.24655,10.24628,10.24638,23.0,10.24957,10.24983,10.24956,10.24966,23.0,True
'2018-05-24T03:07:00',10.2465,10.24665,10.24626,10.24665,47.0,10.24978,10.24995,10.24954,10.24984,48.48,True
'2018-05-24T03:08:00',10.24665,10.2469,10.24657,10.24676,33.0,10.24993,10.25008,10.24984,10.25004,37.07,False
'2018-05-24T03:09:00',10.24686,10.24688,10.24649,10.24669,29.0,10.25008,10.25008,10.24979,10.24997,36.03,False
'2018-05-24T03:10:00',10.24659,10.24686,10.24646,10.24686,31.0,10.24987,10.25007,10.24976,10.25007,39.89,True
'2018-05-24T03:11:00',10.24686,10.2469,10.24648,10.24654,33.0,10.25007,10.25015,10.24978,10.24982,40.78,False
'2018-05-24T03:12:00',10.2466,10.24669,10.24652,10.24657,12.0,10.24985,10.24997,10.2498,10.24984,13.74,False
'2018-05-24T03:13:00',10.24646,10.24665,10.24624,10.24658,93.0,10.24974,10.24988,10.24954,10.24986,93.0,True
'2018-05-24T03:14:00',10.24658,10.24699,10.24648,10.24685,79.0,10.24984,10.25027,10.24976,10.25013,86.4,True
'2018-05-24T03:15:00',10.24695,10.24731,10.24671,10.2472,51.0,10.25023,10.25054,10.24999,10.25048,67.91,True
'2018-05-24T03:16:00',10.24724,10.24782,10.24706,10.24777,77.0,10.25052,10.2511,10.25052,10.25102,104.88,True
'2018-05-24T03:17:00',10.24766,10.24787,10.2474,10.24779,38.0,10.25094,10.25102,10.25068,10.25102,51.08,False
'2018-05-24T03:18:00',10.24775,10.24781,10.24752,10.2478,28.0,10.25102,10.25102,10.2508,10.25099,39.25,True
'2018-05-24T03:19:00',10.24769,10.24787,10.24751,10.24787,38.0,10.25097,10.25119,10.25081,10.25116,52.58,True
'2018-05-24T03:20:00',10.24781,10.24787,10.24779,10.24787,11.0,10.25106,10.25131,10.25104,10.25115,14.83,False
'2018-05-24T03:21:00',10.24787,10.24787,10.24776,10.24787,10.0,10.25127,10.25127,10.25106,10.25127,13.09,True
'2018-05-24T03:22:00',10.24787,10.24787,10.2478,10.24787,12.0,10.25127,10.25129,10.25107,10.25129,15.08,True
'2018-05-24T03:23:00',10.24786,10.24821,10.24786,10.24821,16.0,10.25129,10.25129,10.25106,10.25106,20.81,True
'2018-05-24T03:24:00',10.24821,10.24825,10.24811,10.24825,20.0,10.25129,10.25152,10.25066,10.25152,24.44,False
'2018-05-24T03:25:00',10.24811,10.24812,10.24793,10.24807,16.0,10.25141,10.25141,10.25121,10.25129,20.93,True
'2018-05-24T03:26:00',10.24809,10.24817,10.24784,10.2481,20.0,10.25129,10.2514,10.25114,10.25138,27.4,True
'2018-05-24T03:27:00',10.24799,10.24823,10.24787,10.24816,49.0,10.25127,10.25151,10.25115,10.2513,60.1,True
'2018-05-24T03:28:00',10.24826,10.24847,10.2481,10.24837,34.0,10.2513,10.25158,10.25129,10.25152,45.1,True
'2018-05-24T03:29:00',10.24867,10.24888,10.24834,10.24834,27.0,10.25152,10.25174,10.25115,10.25115,31.06,False
'2018-05-24T03:30:00',10.24845,10.24863,10.24838,10.24861,14.0,10.25115,10.25139,10.25115,10.25139,14.0,True
'2018-05-24T03:31:00',10.24852,10.24865,10.24837,10.24847,12.0,10.25139,10.25139,10.25125,10.25125,12.0,False
'2018-05-24T03:32:00',10.24847,10.24859,10.24837,10.24859,17.0,10.25113,10.25135,10.25113,10.25135,17.37,True
'2018-05-24T03:33:00',10.24859,10.24878,10.2484,10.24857,13.0,10.25133,10.2514,10.25126,10.25126,13.5,True
'2018-05-24T03:34:00',10.24846,10.24875,10.24846,10.24872,23.0,10.25121,10.25152,10.25117,10.25152,23.37,True
'2018-05-24T03:35:00',10.24875,10.24883,10.24863,10.24881,18.0,10.25152,10.25159,10.25137,10.25148,18.5,False
'2018-05-24T03:36:00',10.24862,10.24874,10.24852,10.24866,15.0,10.25137,10.25145,10.25124,10.25138,15.0,False
'2018-05-24T03:37:00',10.24856,10.24867,10.24842,10.24848,21.5,10.25138,10.25138,10.25118,10.25118,21.0,False
'2018-05-24T03:38:00',10.24838,10.24849,10.24821,10.24821,31.0,10.25118,10.25123,10.25112,10.25115,31.37,True
'2018-05-24T03:39:00',10.24821,10.2486,10.24821,10.2486,10.0,10.25112,10.25144,10.25112,10.25144,10.0,True
'2018-05-24T03:40:00',10.24864,10.24865,10.24847,10.24847,10.0,10.25144,10.25147,10.25132,10.25141,10.0,False
'2018-05-24T03:41:00',10.24859,10.24863,10.24839,10.24843,17.5,10.25141,10.25149,10.25126,10.25126,17.0,True
'2018-05-24T03:42:00',10.2484,10.24895,10.2484,10.24882,18.0,10.25126,10.25166,10.25126,10.2516,18.0,False
'2018-05-24T03:43:00',10.24868,10.24899,10.24863,10.24886,11.0,10.25149,10.25153,10.25135,10.25153,11.0,False
'2018-05-24T03:44:00',10.24881,10.24886,10.24875,10.24881,10.0,10.25153,10.25153,10.2514,10.25142,11.5,True
'2018-05-24T03:45:00',10.2488,10.24887,10.24868,10.24887,12.5,10.25133,10.25156,10.25131,10.25156,12.0,True
'2018-05-24T03:46:00',10.24901,10.24913,10.24901,10.2491,5.0,10.25157,10.25157,10.2515,10.25152,5.0,False
'2018-05-24T03:47:00',10.2491,10.2491,10.249,10.2491,5.0,10.25154,10.25157,10.25144,10.25144,5.0,True
'2018-05-24T03:48:00',10.2491,10.24916,10.24886,10.24911,7.0,10.25156,10.2517,10.25149,10.25162,7.0,False
'2018-05-24T03:49:00',10.24907,10.24907,10.24886,10.24903,14.0,10.25149,10.25158,10.25137,10.25158,14.0,False
'2018-05-24T03:50:00',10.24903,10.24903,10.24896,10.24903,4.5,10.25158,10.25158,10.25148,10.25156,4.75,True
'2018-05-24T03:51:00',10.24906,10.24918,10.24896,10.24896,15.5,10.25156,10.25164,10.2514,10.25146,15.0,False
'2018-05-24T03:52:00',10.24896,10.24906,10.24896,10.24896,8.0,10.25151,10.25154,10.25141,10.25144,8.75,False
'2018-05-24T03:53:00',10.24896,10.24896,10.24886,10.24886,6.0,10.25145,10.25145,10.25131,10.25131,6.0,True
'2018-05-24T03:54:00',10.24886,10.24909,10.24886,10.24896,12.5,10.25142,10.25165,10.2514,10.25157,12.0,True
'2018-05-24T03:55:00',10.24914,10.24914,10.24888,10.24898,6.0,10.25166,10.25166,10.25149,10.25162,6.0,False
'2018-05-24T03:56:00',10.24911,10.24911,10.24885,10.24896,9.5,10.25165,10.25165,10.25146,10.25161,9.0,True
'2018-05-24T03:57:00',10.24896,10.24915,10.24896,10.24901,4.0,10.2516,10.25167,10.25156,10.25156,4.0,False
'2018-05-24T03:58:00',10.24896,10.24906,10.24886,10.24899,8.0,10.25168,10.25168,10.25147,10.25158,8.0,True
'2018-05-24T03:59:00',10.24906,10.24925,10.24899,10.24925,8.0,10.25158,10.25167,10.25158,10.25167,8.0,False
'2018-05-24T04:00:00',10.24912,10.24912,10.24896,10.24896,5.0,10.25162,10.25162,10.25147,10.25149,5.0,False
'2018-05-24T04:01:00',10.24896,10.24908,10.24896,10.24908,4.0,10.25158,10.25166,10.25158,10.25166,4.0,True
'2018-05-24T04:02:00',10.2492,10.2492,10.24916,10.2492,5.0,10.2517,10.25173,10.25162,10.25171,5.0,False
'2018-05-24T04:03:00',10.24907,10.24907,10.24907,10.24907,1.0,10.25166,10.25166,10.25166,10.25166,1.0,False
'2018-05-24T04:04:00',10.24906,10.24906,10.24906,10.24906,2.0,10.25155,10.25167,10.25155,10.25167,2.0,True
'2018-05-24T04:05:00',10.24911,10.24914,10.24906,10.24914,6.0,10.25168,10.25169,10.25154,10.25165,6.0,True
'2018-05-24T04:06:00',10.24919,10.24919,10.24906,10.24906,2.0,10.25172,10.25172,10.25167,10.25167,2.0,False
'2018-05-24T04:07:00',10.24901,10.24901,10.24901,10.24901,1.0,10.25167,10.25167,10.25167,10.25167,1.0,False
'2018-05-24T04:08:00',10.24896,10.24896,10.24896,10.24896,2.0,10.25159,10.25159,10.25152,10.25152,2.0,False
'2018-05-24T04:09:00',10.24886,10.24886,10.24876,10.24876,9.0,10.25128,10.25149,10.25127,10.25132,9.0,False
'2018-05-24T04:10:00',10.24876,10.24886,10.24876,10.24886,5.0,10.25125,10.25137,10.25125,10.25137,5.0,True
'2018-05-24T04:11:00',10.24896,10.24896,10.24886,10.24886,8.0,10.25137,10.25154,10.25137,10.25139,8.0,False
'2018-05-24T04:12:00',10.24886,10.24896,10.24886,10.24896,5.0,10.25133,10.25154,10.25133,10.25154,5.0,True
'2018-05-24T04:13:00',10.24896,10.24918,10.24896,10.24918,3.0,10.25155,10.25158,10.25155,10.25157,3.0,False
'2018-05-24T04:14:00',10.24896,10.24915,10.24896,10.24915,3.0,10.25146,10.25161,10.25146,10.25161,3.0,False
'2018-05-24T04:15:00',10.24912,10.24912,10.2488,10.2488,9.0,10.25143,10.25151,10.25136,10.25146,9.0,False
'2018-05-24T04:16:00',10.24879,10.24879,10.24875,10.24876,4.0,10.25133,10.2514,10.25133,10.2514,4.0,True
'2018-05-24T04:17:00',10.24876,10.24876,10.24876,10.24876,1.5,10.25146,10.25146,10.25146,10.25146,1.0,True
'2018-05-24T04:18:00',10.24887,10.24888,10.24876,10.24877,11.5,10.25159,10.2516,10.25135,10.2514,11.0,True
'2018-05-24T04:19:00',10.24887,10.24902,10.24887,10.24902,3.0,10.25147,10.25159,10.25147,10.25159,3.0,False
'2018-05-24T04:20:00',10.24857,10.24861,10.24856,10.24861,5.5,10.25094,10.25139,10.25094,10.25139,5.0,True
'2018-05-24T04:21:00',10.24866,10.24875,10.24866,10.24875,4.0,10.25139,10.25146,10.25132,10.25146,4.0,False
'2018-05-24T04:22:00',10.24875,10.24875,10.24875,10.24875,0.0,10.25146,10.25146,10.25146,10.25146,0.0,True
'2018-05-24T04:23:00',10.24892,10.24899,10.24878,10.24881,6.0,10.25157,10.25162,10.25157,10.25159,6.0,True
'2018-05-24T04:24:00',10.24884,10.24919,10.24876,10.24886,12.0,10.25159,10.25168,10.25144,10.2516,11.0,False
'2018-05-24T04:25:00',10.24886,10.24886,10.24886,10.24886,0.0,10.2516,10.2516,10.2516,10.2516,0.0,True
'2018-05-24T04:26:00',10.24886,10.24886,10.24876,10.24876,3.0,10.25161,10.25161,10.25149,10.25149,3.0,True
'2018-05-24T04:27:00',10.24876,10.24887,10.24876,10.24887,5.0,10.25156,10.25164,10.25155,10.25164,5.0,True
'2018-05-24T04:28:00',10.24888,10.24888,10.24888,10.24888,1.0,10.25163,10.25163,10.25163,10.25163,1.0,True
'2018-05-24T04:29:00',10.24907,10.24907,10.24871,10.24878,10.0,10.25164,10.25164,10.25155,10.25157,10.0,False
'2018-05-24T04:30:00',10.24892,10.24892,10.24762,10.24774,43.37,10.25162,10.25162,10.25039,10.25102,43.5,False
'2018-05-24T04:31:00',10.24784,10.24815,10.24777,10.24807,26.0,10.25102,10.25124,10.25102,10.25124,26.37,True
'2018-05-24T04:32:00',10.24796,10.24847,10.24796,10.24832,74.0,10.25124,10.25174,10.25124,10.25152,75.5,True
'2018-05-24T04:33:00',10.24822,10.24891,10.24819,10.24833,24.0,10.25152,10.25177,10.25096,10.25131,24.5,False
'2018-05-24T04:34:00',10.24835,10.24853,10.24834,10.24853,10.0,10.25131,10.25177,10.25131,10.25177,10.0,True
'2018-05-24T04:35:00',10.24892,10.24892,10.24801,10.24811,57.0,10.25144,10.25162,10.25129,10.25134,57.5,False
'2018-05-24T04:36:00',10.248,10.24829,10.24785,10.24821,39.0,10.25128,10.25154,10.25113,10.25144,40.0,False
'2018-05-24T04:37:00',10.24821,10.24821,10.24777,10.24805,38.0,10.25133,10.25144,10.2511,10.25132,38.5,True
'2018-05-24T04:38:00',10.24817,10.24826,10.24799,10.24808,46.0,10.25132,10.25154,10.25127,10.25136,48.5,False
'2018-05-24T04:39:00',10.24814,10.24822,10.24808,10.24816,11.0,10.25142,10.25148,10.25136,10.25144,12.0,True
'2018-05-24T04:40:00',10.24804,10.24828,10.24804,10.24812,24.0,10.25132,10.25152,10.25132,10.25132,24.0,False
'2018-05-24T04:41:00',10.24808,10.2481,10.24801,10.2481,7.0,10.25132,10.25138,10.25129,10.25138,7.0,True
'2018-05-24T04:42:00',10.24809,10.24822,10.24809,10.24821,9.0,10.25137,10.25145,10.25137,10.25144,9.0,True
'2018-05-24T04:43:00',10.24821,10.24824,10.24805,10.24819,14.0,10.25132,10.25152,10.25132,10.25144,14.0,False
'2018-05-24T04:44:00',10.24817,10.24827,10.2481,10.24816,12.0,10.25144,10.25144,10.25138,10.25138,13.0,False
'2018-05-24T04:45:00',10.24816,10.24819,10.24803,10.2481,21.0,10.25128,10.25144,10.25125,10.25132,21.5,True
'2018-05-24T04:46:00',10.2481,10.24821,10.24809,10.24818,13.0,10.25136,10.25149,10.25136,10.25145,14.5,False
'2018-05-24T04:47:00',10.24818,10.24819,10.24806,10.24817,13.0,10.25147,10.25147,10.25128,10.25144,13.5,True
'2018-05-24T04:48:00',10.24824,10.24824,10.24816,10.24816,5.0,10.25144,10.25152,10.25144,10.25144,5.0,True
'2018-05-24T04:49:00',10.24826,10.24826,10.24806,10.24816,13.0,10.25154,10.25154,10.25132,10.25146,14.75,False
'2018-05-24T04:50:00',10.2482,10.2482,10.24768,10.24768,14.0,10.25148,10.25148,10.25097,10.25097,14.5,False
'2018-05-24T04:51:00',10.24779,10.24788,10.24755,10.24773,23.0,10.25107,10.25116,10.25083,10.25101,25.97,True
'2018-05-24T04:52:00',10.24764,10.24791,10.24764,10.24791,7.0,10.25092,10.25115,10.25092,10.25114,7.0,False
'2018-05-24T04:53:00',10.24791,10.24791,10.247,10.24773,30.0,10.25072,10.25104,10.25012,10.25068,30.5,True
'2018-05-24T04:54:00',10.24761,10.24792,10.24751,10.24784,18.0,10.25068,10.2512,10.25068,10.25112,18.0,False
'2018-05-24T04:55:00',10.24787,10.24794,10.24776,10.24776,13.0,10.25115,10.25115,10.25069,10.25069,13.0,True
'2018-05-24T04:56:00',10.24787,10.24803,10.24777,10.24797,26.0,10.25069,10.2511,10.25068,10.25091,26.0,True
'2018-05-24T04:57:00',10.24799,10.248,10.24784,10.248,6.0,10.25091,10.25128,10.25091,10.25128,6.0,False
'2018-05-24T04:58:00',10.24794,10.248,10.24794,10.248,2.0,10.25122,10.25128,10.25122,10.25128,2.0,True
'2018-05-24T04:59:00',10.24815,10.24835,10.24804,10.24826,18.0,10.25143,10.25143,10.25093,10.25116,18.37,True
'2018-05-24T05:00:00',10.24824,10.24834,10.24812,10.24812,10.0,10.25116,10.25162,10.25116,10.2514,10.0,False
'2018-05-24T05:01:00',10.24812,10.24835,10.24811,10.24834,20.0,10.25093,10.25117,10.25093,10.25117,20.0,True
'2018-05-24T05:02:00',10.24834,10.24842,10.24822,10.24824,19.0,10.25113,10.25157,10.25093,10.25116,19.0,True
'2018-05-24T05:03:00',10.24838,10.24838,10.24821,10.24838,9.0,10.25116,10.25166,10.25116,10.25166,9.74,False
'2018-05-24T05:04:00',10.24838,10.24838,10.24799,10.2481,18.0,10.25166,10.25166,10.25094,10.25094,18.0,False
'2018-05-24T05:05:00',10.24808,10.24809,10.24782,10.24782,16.0,10.25094,10.25137,10.25071,10.25094,16.0,True
'2018-05-24T05:06:00',10.24782,10.24947,10.24782,10.24791,46.37,10.25093,10.25184,10.25093,10.25129,46.74,False
'2018-05-24T05:07:00',10.24788,10.24793,10.24788,10.24793,5.0,10.25129,10.25129,10.25117,10.25121,5.0,True
'2018-05-24T05:08:00',10.24794,10.24804,10.24781,10.24781,13.0,10.25122,10.25132,10.25113,10.25114,13.0,False
'2018-05-24T05:09:00',10.24779,10.24787,10.24779,10.24787,5.0,10.25113,10.25115,10.25113,10.25115,5.0,True
'2018-05-24T05:10:00',10.24791,10.24794,10.24791,10.24794,3.0,10.25119,10.25122,10.25119,10.25122,3.0,True
'2018-05-24T05:11:00',10.24782,10.24795,10.2478,10.24785,11.0,10.25113,10.25124,10.25113,10.25113,11.5,False
'2018-05-24T05:12:00',10.24788,10.24793,10.24779,10.24793,5.0,10.25116,10.25121,10.25114,10.25121,5.0,False
'2018-05-24T05:13:00',10.24791,10.24791,10.24775,10.24787,9.0,10.25119,10.25119,10.25068,10.25068,9.5,True
'2018-05-24T05:14:00',10.24775,10.24794,10.24775,10.24793,11.0,10.25068,10.25121,10.25068,10.25121,11.0,False
'2018-05-24T05:15:00',10.24781,10.24793,10.24781,10.24793,4.0,10.25113,10.25121,10.25113,10.25121,4.0,True
'2018-05-24T05:16:00',10.24798,10.24798,10.24778,10.24778,7.0,10.25128,10.25128,10.25091,10.25091,7.0,False
'2018-05-24T05:17:00',10.24791,10.24793,10.24781,10.24789,10.0,10.25091,10.25121,10.25068,10.25068,10.0,True
'2018-05-24T05:18:00',10.24778,10.248,10.24772,10.24785,20.0,10.25068,10.25111,10.25068,10.25068,20.0,False
'2018-05-24T05:19:00',10.24776,10.24795,10.24771,10.24787,22.0,10.25068,10.2511,10.25068,10.25068,22.0,True
'2018-05-24T05:20:00',10.24789,10.24811,10.24774,10.24807,19.0,10.25068,10.25109,10.25068,10.25091,19.0,True
'2018-05-24T05:21:00',10.24816,10.24837,10.24816,10.24837,8.0,10.25091,10.25116,10.25091,10.25116,8.0,True
'2018-05-24T05:22:00',10.24852,10.24858,10.2484,10.24846,12.0,10.25116,10.25136,10.25116,10.25136,12.0,True
'2018-05-24T05:23:00',10.24846,10.2486,10.24845,10.2486,6.0,10.25126,10.2515,10.25126,10.2515,6.0,True
'2018-05-24T05:24:00',10.24858,10.2486,10.24858,10.2486,4.0,10.2515,10.25151,10.2515,10.25151,4.0,True
'2018-05-24T05:25:00',10.2486,10.24862,10.24849,10.2485,11.0,10.25142,10.25152,10.25139,10.25141,11.0,False
'2018-05-24T05:26:00',10.2485,10.24851,10.24834,10.24851,3.0,10.25142,10.25142,10.25142,10.25142,3.0,False
'2018-05-24T05:27:00',10.24837,10.24853,10.24837,10.24851,7.0,10.25136,10.25137,10.25136,10.25136,7.0,True
'2018-05-24T05:28:00',10.24851,10.24851,10.24838,10.24839,8.5,10.25146,10.25147,10.25122,10.25125,8.0,False
'2018-05-24T05:29:00',10.2484,10.2484,10.2484,10.2484,1.0,10.25124,10.25124,10.25124,10.25124,1.0,True
'2018-05-24T05:30:00',10.24832,10.24854,10.24832,10.24853,8.0,10.25134,10.25143,10.25134,10.25143,8.0,True
'2018-05-24T05:31:00',10.24854,10.24855,10.24848,10.24854,10.5,10.25143,10.25155,10.25143,10.25143,10.0,False
'2018-05-24T05:32:00',10.24854,10.24854,10.24839,10.24848,7.5,10.25142,10.25142,10.25129,10.25129,7.0,True
'2018-05-24T05:33:00',10.2485,10.24866,10.24849,10.24866,7.0,10.25129,10.25139,10.25129,10.25137,7.0,False
'2018-05-24T05:34:00',10.24866,10.24866,10.24815,10.24852,17.0,10.25139,10.25139,10.25101,10.25129,17.75,False
'2018-05-24T05:35:00',10.24849,10.24852,10.24829,10.24836,11.0,10.25129,10.25142,10.25118,10.25118,11.0,True
'2018-05-24T05:36:00',10.24836,10.24884,10.24836,10.24884,14.0,10.25132,10.25154,10.25132,10.25154,14.0,False
'2018-05-24T05:37:00',10.24862,10.24862,10.24853,10.24853,7.0,10.25149,10.25149,10.25137,10.25138,7.0,True
'2018-05-24T05:38:00',10.24853,10.24869,10.24853,10.24854,14.5,10.25144,10.25152,10.25143,10.25143,15.87,False
'2018-05-24T05:39:00',10.2486,10.2486,10.2486,10.2486,1.0,10.25143,10.25143,10.25143,10.25143,1.5,True
'2018-05-24T05:40:00',10.24871,10.24871,10.24871,10.24871,2.0,10.25154,10.25154,10.25143,10.25143,2.0,True
'2018-05-24T05:41:00',10.24871,10.24871,10.2487,10.24871,5.0,10.25154,10.25155,10.25143,10.25143,5.0,True
'2018-05-24T05:42:00',10.2489,10.2489,10.24873,10.24886,6.0,10.25143,10.25155,10.25142,10.25151,6.0,False
'2018-05-24T05:43:00',10.24872,10.24872,10.24871,10.24872,5.0,10.25148,10.25148,10.25143,10.25147,5.0,True
'2018-05-24T05:44:00',10.24872,10.24884,10.24858,10.24884,6.0,10.25144,10.25153,10.25139,10.25153,6.0,False
'2018-05-24T05:45:00',10.24864,10.24871,10.24864,10.24871,4.5,10.25141,10.25153,10.25141,10.25143,4.0,False
'2018-05-24T05:46:00',10.24871,10.24871,10.24858,10.2487,7.0,10.25153,10.25153,10.25141,10.25148,7.0,True
'2018-05-24T05:47:00',10.24882,10.24882,10.24882,10.24882,1.0,10.25147,10.25147,10.25147,10.25147,1.0,True
'2018-05-24T05:48:00',10.24872,10.24887,10.24862,10.24886,26.0,10.2514,10.25164,10.2514,10.25164,26.0,False
'2018-05-24T05:49:00',10.24886,10.24886,10.24765,10.24859,23.87,10.25103,10.25143,10.25007,10.25143,23.19,False
'2018-05-24T05:50:00',10.24844,10.24871,10.24844,10.24871,16.5,10.25135,10.25146,10.25135,10.25141,19.0,True
'2018-05-24T05:51:00',10.24871,10.24892,10.24871,10.24892,8.0,10.25149,10.25156,10.25148,10.25154,8.0,False
'2018-05-24T05:52:00',10.24892,10.24892,10.24892,10.24892,0.0,10.25154,10.25154,10.25154,10.25154,0.0,False
'2018-05-24T05:53:00',10.24876,10.24876,10.24849,10.24856,10.0,10.25148,10.25149,10.25136,10.25141,10.0,True
'2018-05-24T05:54:00',10.24867,10.2488,10.2486,10.24869,14.5,10.25143,10.25151,10.25139,10.25143,15.0,False
'2018-05-24T05:55:00',10.24855,10.24862,10.24847,10.24851,8.0,10.25137,10.25137,10.25135,10.25135,8.0,True
'2018-05-24T05:56:00',10.24853,10.24881,10.24853,10.24881,11.0,10.2514,10.25148,10.25139,10.25148,11.5,False
'2018-05-24T05:57:00',10.24881,10.24881,10.24855,10.24862,7.0,10.25143,10.25143,10.25138,10.25143,7.5,False
'2018-05-24T05:58:00',10.24849,10.24849,10.24849,10.24849,1.0,10.25133,10.25133,10.25133,10.25133,1.0,True
'2018-05-24T05:59:00',10.24853,10.24863,10.24832,10.24843,11.74,10.25133,10.2514,10.25127,10.25133,11.0,False
'2018-05-24T06:00:00',10.24843,10.2486,10.24809,10.24825,67.93,10.25094,10.25112,10.25071,10.25071,62.0,False
'2018-05-24T06:01:00',10.24825,10.24844,10.24795,10.24822,38.72,10.25071,10.25093,10.25071,10.25071,35.0,True
'2018-05-24T06:02:00',10.24817,10.24861,10.24817,10.24861,10.0,10.25071,10.25118,10.25071,10.25118,10.0,True
'2018-05-24T06:03:00',10.24861,10.24861,10.24838,10.24861,9.0,10.25116,10.25129,10.25107,10.25129,9.5,False
'2018-05-24T06:04:00',10.24843,10.24861,10.24673,10.24745,61.35,10.25107,10.25129,10.2493,10.24967,60.98,True
'2018-05-24T06:05:00',10.24751,10.24907,10.24751,10.24907,25.0,10.24978,10.25149,10.24978,10.25136,25.0,True
'2018-05-24T06:06:00',10.24908,10.24917,10.2487,10.2488,21.0,10.2515,10.25168,10.25091,10.25107,21.0,False
'2018-05-24T06:07:00',10.24884,10.24897,10.24836,10.24836,20.0,10.25119,10.25133,10.25033,10.25033,20.0,True
'2018-05-24T06:08:00',10.24839,10.24967,10.24837,10.24967,16.0,10.25047,10.25206,10.2504,10.25206,16.0,True
'2018-05-24T06:09:00',10.24965,10.25056,10.24076,10.25056,123.92,10.25199,10.25419,10.24376,10.25419,109.18,True
'2018-05-24T06:10:00',10.25056,10.25156,10.25056,10.25156,27.5,10.25437,10.25484,10.25437,10.25477,23.93,False
'2018-05-24T06:11:00',10.25155,10.25156,10.25061,10.25075,46.75,10.25477,10.25477,10.25373,10.25403,33.87,False
'2018-05-24T06:12:00',10.25099,10.25136,10.25026,10.25083,32.25,10.25427,10.25464,10.25383,10.25411,33.72,False
'2018-05-24T06:13:00',10.25085,10.25125,10.25077,10.2509,27.0,10.25415,10.25457,10.25405,10.25418,27.74,True
'2018-05-24T06:14:00',10.25128,10.25131,10.2509,10.25105,34.12,10.25418,10.25448,10.25401,10.25401,21.37,False
'2018-05-24T06:15:00',10.25104,10.25131,10.25083,10.25128,51.75,10.25401,10.25441,10.25401,10.25421,33.6,True
'2018-05-24T06:16:00',10.2513,10.25131,10.25093,10.25125,70.62,10.25421,10.25444,10.25392,10.25409,44.37,False
'2018-05-24T06:17:00',10.25119,10.25131,10.24698,10.24698,69.25,10.25405,10.25413,10.25026,10.25026,94.92,False
'2018-05-24T06:18:00',10.24698,10.24806,10.24239,10.24239,60.62,10.25026,10.25067,10.24631,10.24631,75.18,True
'2018-05-24T06:19:00',10.24222,10.2504,10.24093,10.2504,103.4,10.24615,10.254,10.24486,10.25394,86.96,True
'2018-05-24T06:20:00',10.25049,10.25058,10.25035,10.25043,32.75,10.25404,10.25404,10.25384,10.25384,24.92,False
'2018-05-24T06:21:00',10.25042,10.25056,10.25014,10.25014,75.0,10.25384,10.25384,10.25364,10.25374,48.18,False
'2018-05-24T06:22:00',10.25012,10.25012,10.24831,10.2489,90.17,10.25374,10.25374,10.25254,10.25263,71.92,False
'2018-05-24T06:23:00',10.24877,10.24893,10.24732,10.24893,87.25,10.25263,10.25287,10.25174,10.25284,73.02,True
'2018-05-24T06:24:00',10.24894,10.24905,10.24819,10.24905,43.5,10.2529,10.253,10.2527,10.253,37.04,True
'2018-05-24T06:25:00',10.24904,10.24931,10.24682,10.24755,76.25,10.25294,10.25316,10.25104,10.25123,56.08,False
'2018-05-24T06:26:00',10.2474,10.2475,10.24648,10.24649,62.75,10.25123,10.25123,10.24959,10.24964,40.07,False
'2018-05-24T06:27:00',10.24587,10.24661,10.24587,10.24647,47.49,10.24959,10.24996,10.24934,10.24996,29.85,False
'2018-05-24T06:28:00',10.24655,10.24655,10.2463,10.24634,15.5,10.24979,10.24979,10.24958,10.24958,9.36,True
'2018-05-24T06:29:00',10.24652,10.24656,10.24583,10.24653,50.62,10.24958,10.25002,10.24957,10.2498,35.18,False
'2018-05-24T06:30:00',10.2465,10.24656,10.24582,10.24653,58.5,10.2498,10.24996,10.24925,10.24996,40.66,True
'2018-05-24T06:31:00',10.2465,10.25022,10.2465,10.25022,54.36,10.24979,10.25414,10.24969,10.25414,45.14,True
'2018-05-24T06:32:00',10.25023,10.25062,10.25023,10.25062,15.75,10.25414,10.25424,10.25414,10.25414,13.47,False
'2018-05-24T06:33:00',10.25058,10.25058,10.24931,10.24967,36.75,10.25414,10.25414,10.25344,10.25361,29.4,False
'2018-05-24T06:34:00',10.24968,10.24981,10.24941,10.24981,15.75,10.2536,10.25374,10.25324,10.25374,13.85,True
'2018-05-24T06:35:00',10.24988,10.25016,10.24988,10.25016,5.25,10.25379,10.25404,10.25379,10.25404,5.25,True
'2018-05-24T06:36:00',10.25016,10.25055,10.25016,10.25055,19.25,10.25394,10.25424,10.25394,10.25404,15.83,False
'2018-05-24T06:37:00',10.25057,10.25057,10.25045,10.2505,41.17,10.25385,10.25385,10.25373,10.25378,27.0,False
'2018-05-24T06:38:00',10.2505,10.25058,10.25045,10.25055,57.17,10.25378,10.25383,10.25373,10.25383,35.0,True
'2018-05-24T06:39:00',10.25058,10.2506,10.25031,10.25042,64.1,10.25383,10.25388,10.25353,10.2537,44.5,False
'2018-05-24T06:40:00',10.25042,10.25056,10.2502,10.25046,33.94,10.2537,10.25384,10.25348,10.25373,23.74,False
'2018-05-24T06:41:00',10.25045,10.25046,10.24922,10.24922,16.5,10.25373,10.25374,10.2525,10.2525,14.0,False
'2018-05-24T06:42:00',10.24919,10.24919,10.24846,10.24846,14.0,10.25247,10.25247,10.25174,10.25174,14.0,False
'2018-05-24T06:43:00',10.24845,10.24856,10.24844,10.24845,6.0,10.25173,10.25185,10.25172,10.25173,6.0,True
'2018-05-24T06:44:00',10.24835,10.24867,10.24835,10.24859,10.0,10.25163,10.25195,10.25163,10.25189,10.37,True
'2018-05-24T06:45:00',10.24849,10.25092,10.24834,10.25029,71.16,10.25177,10.25409,10.25162,10.25387,46.0,False
'2018-05-24T06:46:00',10.25084,10.25084,10.25023,10.25026,53.72,10.25391,10.25391,10.25345,10.25345,31.0,True
'2018-05-24T06:47:00',10.25026,10.25085,10.25026,10.2507,70.84,10.25345,10.25407,10.25345,10.25393,41.5,False
'2018-05-24T06:48:00',10.25069,10.25069,10.24895,10.24895,40.75,10.25393,10.25393,10.25223,10.25223,34.74,False
'2018-05-24T06:49:00',10.25071,10.25071,10.24883,10.24883,23.63,10.25273,10.25297,10.25216,10.25216,23.75,False
'2018-05-24T06:50:00',10.2489,10.24901,10.24885,10.249,9.0,10.25218,10.25229,10.25215,10.25228,9.0,True
'2018-05-24T06:51:00',10.24909,10.24923,10.24878,10.24895,10.0,10.25237,10.25251,10.25223,10.25223,10.0,False
'2018-05-24T06:52:00',10.24889,10.24906,10.24797,10.24833,24.12,10.25217,10.25234,10.25135,10.25161,25.11,True
'2018-05-24T06:53:00',10.24844,10.25152,10.24844,10.25152,76.29,10.25172,10.25469,10.25172,10.25469,48.0,True
'2018-05-24T06:54:00',10.25137,10.25157,10.25026,10.25026,49.24,10.25469,10.25473,10.25279,10.2542,30.17,False
'2018-05-24T06:55:00',10.25056,10.25126,10.25025,10.25123,70.56,10.2543,10.25451,10.254,10.25443,47.79,False
'2018-05-24T06:56:00',10.25115,10.25127,10.25102,10.25127,43.74,10.25443,10.25443,10.2543,10.25443,25.0,False
'2018-05-24T06:57:00',10.25123,10.25123,10.2499,10.2499,76.47,10.25443,10.25443,10.25365,10.25365,67.8,False
'2018-05-24T06:58:00',10.24998,10.25001,10.24882,10.24887,56.74,10.25365,10.25365,10.2521,10.25215,72.77,True
'2018-05-24T06:59:00',10.24887,10.25135,10.24843,10.25132,104.32,10.25215,10.25457,10.25174,10.2545,72.07,False
'2018-05-24T07:00:00',10.2513,10.2513,10.24914,10.24929,59.28,10.2545,10.2545,10.25242,10.25257,47.85,False
'2018-05-24T07:01:00',10.2493,10.2498,10.2488,10.24972,31.12,10.25258,10.25308,10.25208,10.253,30.0,True
'2018-05-24T07:02:00',10.2498,10.25038,10.24892,10.24913,25.48,10.25308,10.25384,10.25211,10.25241,25.23,True
'2018-05-24T07:03:00',10.24904,10.25132,10.24903,10.25104,18.2,10.25253,10.25462,10.25252,10.25461,17.74,True
'2018-05-24T07:04:00',10.25104,10.25134,10.25076,10.25088,85.1,10.25462,10.25463,10.25416,10.25416,76.37,False
'2018-05-24T07:05:00',10.25099,10.25125,10.25089,10.25115,16.0,10.25427,10.25453,10.25417,10.25443,16.0,False
'2018-05-24T07:06:00',10.25117,10.25117,10.2509,10.25113,15.0,10.25445,10.25445,10.25418,10.25441,15.0,True
'2018-05-24T07:07:00',10.25116,10.25121,10.25104,10.25114,13.0,10.25444,10.25449,10.25432,10.25442,13.0,False
'2018-05-24T07:08:00',10.25107,10.2512,10.25054,10.25116,32.0,10.25435,10.25449,10.25407,10.25444,33.5,False
'2018-05-24T07:09:00',10.25111,10.2512,10.25096,10.25111,27.0,10.25441,10.25448,10.25426,10.25439,28.86,False
'2018-05-24T07:10:00',10.25111,10.25118,10.25071,10.251,44.0,10.25439,10.25446,10.25412,10.25428,47.57,False
'2018-05-24T07:11:00',10.25087,10.25106,10.24975,10.24982,107.86,10.25415,10.25434,10.25327,10.25358,158.06,False
'2018-05-24T07:12:00',10.24982,10.25043,10.24979,10.25027,86.0,10.25358,10.25373,10.25321,10.25355,107.2,False
'2018-05-24T07:13:00',10.24999,10.25043,10.24974,10.24993,99.12,10.25329,10.25371,10.25308,10.25321,128.22,False
'2018-05-24T07:14:00',10.24993,10.25037,10.24968,10.25018,86.0,10.25321,10.25365,10.25311,10.25346,112.26,True
'2018-05-24T07:15:00',10.25018,10.2505,10.24981,10.25037,71.37,10.25346,10.25378,10.25309,10.25365,93.32,False
'2018-05-24T07:16:00',10.25037,10.25046,10.24989,10.25006,129.0,10.25365,10.25376,10.25318,10.25334,166.23,True
'2018-05-24T07:17:00',10.25032,10.25055,10.25015,10.25048,75.0,10.2536,10.25384,10.25344,10.25359,99.17,True
'2018-05-24T07:18:00',10.25048,10.25089,10.24983,10.25041,45.37,10.25376,10.25376,10.25307,10.25359,51.42,False
'2018-05-24T07:19:00',10.25041,10.25048,10.25011,10.25019,68.0,10.25359,10.25359,10.25331,10.25337,76.25,False
'2018-05-24T07:20:00',10.25021,10.2504,10.25019,10.2504,23.0,10.25337,10.2536,10.25337,10.2536,31.02,True
'2018-05-24T07:21:00',10.2504,10.25045,10.25019,10.25041,59.5,10.2536,10.25373,10.25335,10.25359,75.4,False
'2018-05-24T07:22:00',10.25041,10.25047,10.25035,10.25037,25.0,10.25359,10.25368,10.25356,10.25365,32.4,True
'2018-05-24T07:23:00',10.25037,10.25047,10.25014,10.25014,35.0,10.25365,10.25377,10.25343,10.25344,46.59,False
'2018-05-24T07:24:00',10.25027,10.25045,10.24979,10.25029,36.12,10.25355,10.25373,10.2531,10.25357,46.98,False
'2018-05-24T07:25:00',10.25006,10.25006,10.24872,10.24874,40.0,10.25334,10.25334,10.25202,10.25202,42.71,False
'2018-05-24T07:26:00',10.24886,10.24886,10.2483,10.24854,41.0,10.25214,10.25214,10.25167,10.25182,41.37,False
'2018-05-24T07:27:00',10.24842,10.24846,10.24617,10.24631,46.37,10.2517,10.2519,10.24947,10.24959,46.37,True
'2018-05-24T07:28:00',10.24638,10.25051,10.24629,10.25051,101.94,10.24966,10.25379,10.24966,10.25379,72.37,True
'2018-05-24T07:29:00',10.25051,10.2508,10.24791,10.24791,61.11,10.25379,10.2541,10.25119,10.25119,51.11,False
'2018-05-24T07:30:00',10.24765,10.24765,10.24569,10.24634,43.17,10.25093,10.25093,10.24897,10.25017,39.24,True
'2018-05-24T07:31:00',10.24634,10.24771,10.24634,10.24771,34.21,10.25017,10.25108,10.24978,10.25099,25.87,True
'2018-05-24T07:32:00',10.24748,10.24794,10.24683,10.24708,18.84,10.25132,10.25132,10.24958,10.25036,16.43,False
'2018-05-24T07:33:00',10.24708,10.24741,10.24607,10.24607,27.55,10.25036,10.25069,10.24935,10.24935,22.0,False
'2018-05-24T07:34:00',10.24591,10.24629,10.24451,10.24548,35.52,10.2493,10.2493,10.24779,10.24876,27.37,False
'2018-05-24T07:35:00',10.24558,10.24558,10.24377,10.24396,37.38,10.24886,10.24886,10.24705,10.2474,29.0,False
'2018-05-24T07:36:00',10.24424,10.24431,10.24284,10.24284,32.52,10.24754,10.24759,10.24614,10.24614,25.0,False
'2018-05-24T07:37:00',10.24284,10.24392,10.24253,10.24392,63.3,10.24614,10.24731,10.24583,10.24731,47.37,True
'2018-05-24T07:38:00',10.24392,10.24426,10.24332,10.24402,27.95,10.24731,10.24754,10.24608,10.2473,24.01,True
'2018-05-24T07:39:00',10.24402,10.2443,10.24356,10.24427,16.0,10.2473,10.24758,10.24659,10.24755,17.86,True
'2018-05-24T07:40:00',10.24416,10.24431,10.24382,10.24417,21.0,10.24744,10.24759,10.24711,10.24745,21.0,True
'2018-05-24T07:41:00',10.24419,10.2447,10.24419,10.2447,17.37,10.24747,10.24798,10.24747,10.24798,17.0,True
'2018-05-24T07:42:00',10.24481,10.24492,10.24404,10.2442,34.24,10.24809,10.24809,10.2474,10.24748,34.24,False
'2018-05-24T07:43:00',10.24431,10.24478,10.24395,10.24418,46.22,10.24761,10.24806,10.24726,10.24746,48.44,True
'2018-05-24T07:44:00',10.24404,10.24506,10.24387,10.24474,28.37,10.24732,10.24834,10.24728,10.24802,30.34,True
'2018-05-24T07:45:00',10.24463,10.24549,10.24424,10.24524,66.48,10.24791,10.24877,10.24752,10.24852,81.52,True
'2018-05-24T07:46:00',10.24524,10.2466,10.24524,10.24659,37.0,10.24852,10.24988,10.24852,10.24987,49.58,True
'2018-05-24T07:47:00',10.24659,10.24697,10.24659,10.24687,23.0,10.24987,10.25027,10.24987,10.25015,31.14,False
'2018-05-24T07:48:00',10.24687,10.24687,10.24564,10.24564,44.0,10.25015,10.25015,10.24916,10.24916,60.56,False
'2018-05-24T07:49:00',10.24564,10.24609,10.24521,10.24521,44.74,10.24911,10.24937,10.24861,10.24872,66.74,True
'2018-05-24T07:50:00',10.24521,10.2476,10.24505,10.24695,80.1,10.24864,10.25088,10.24843,10.25083,82.92,True
'2018-05-24T07:51:00',10.24695,10.24793,10.24695,10.24762,46.06,10.25083,10.25151,10.25083,10.2509,48.72,True
'2018-05-24T07:52:00',10.24762,10.24933,10.24754,10.24888,51.0,10.2509,10.25269,10.25082,10.25269,69.33,True
'2018-05-24T07:53:00',10.24888,10.25307,10.24888,10.25283,56.38,10.25269,10.2567,10.25269,10.25639,55.53,False
'2018-05-24T07:54:00',10.25283,10.25287,10.24983,10.24993,33.61,10.25639,10.25643,10.25339,10.25349,39.15,False
'2018-05-24T07:55:00',10.24993,10.24993,10.24962,10.24968,34.03,10.25349,10.25375,10.25321,10.25373,26.22,True
'2018-05-24T07:56:00',10.24974,10.25006,10.24966,10.24986,34.85,10.2533,10.25364,10.25322,10.25339,24.97,True
'2018-05-24T07:57:00',10.25037,10.25106,10.25031,10.25105,7.14,10.25354,10.25374,10.25354,10.25356,5.0,True
'2018-05-24T07:58:00',10.25106,10.25123,10.25106,10.25122,7.0,10.25355,10.25407,10.25355,10.25407,7.74,True
'2018-05-24T07:59:00',10.25122,10.25185,10.25122,10.25171,13.0,10.2541,10.25425,10.25405,10.25425,21.41,True
'2018-05-24T08:00:00',10.2518,10.25194,10.2512,10.25121,49.0,10.25426,10.25426,10.2533,10.25352,51.23,False
'2018-05-24T08:01:00',10.25121,10.25133,10.25114,10.25114,26.37,10.2535,10.2535,10.25319,10.25321,26.0,True
'2018-05-24T08:02:00',10.25115,10.25142,10.25115,10.2513,15.35,10.25322,10.25348,10.25322,10.25326,13.0,False
'2018-05-24T08:03:00',10.2513,10.2513,10.24978,10.25064,86.6,10.25326,10.25332,10.25185,10.2527,97.7,False
'2018-05-24T08:04:00',10.25037,10.25061,10.25006,10.25048,72.37,10.25271,10.25276,10.25214,10.25269,64.11,False
'2018-05-24T08:05:00',10.25032,10.25046,10.24924,10.24977,95.71,10.25253,10.25266,10.2512,10.25198,88.44,False
'2018-05-24T08:06:00',10.24987,10.25015,10.24968,10.24996,55.86,10.25208,10.25265,10.25191,10.25202,60.93,False
'2018-05-24T08:07:00',10.24996,10.25025,10.24931,10.24969,79.74,10.25209,10.2524,10.2513,10.25164,85.55,True
'2018-05-24T08:08:00',10.24977,10.25054,10.24956,10.24986,89.02,10.25176,10.25275,10.25147,10.25191,86.94,True
'2018-05-24T08:09:00',10.24976,10.25125,10.24976,10.25115,78.87,10.25191,10.25332,10.25191,10.25321,83.92,True
'2018-05-24T08:10:00',10.2513,10.2513,10.24943,10.24994,105.0,10.25336,10.25336,10.25152,10.25224,131.57,False
'2018-05-24T08:11:00',10.25003,10.25052,10.24936,10.24975,91.0,10.25208,10.25296,10.25107,10.2517,120.84,False
'2018-05-24T08:12:00',10.24983,10.25003,10.24959,10.24969,65.5,10.2517,10.25191,10.25159,10.25176,69.94,True
'2018-05-24T08:13:00',10.24968,10.25086,10.24966,10.24985,68.0,10.25175,10.2525,10.25128,10.25138,71.7,True
'2018-05-24T08:14:00',10.24946,10.25191,10.24946,10.25173,151.87,10.25138,10.25377,10.25138,10.25365,167.3,False
'2018-05-24T08:15:00',10.25164,10.25169,10.2498,10.24984,98.5,10.25356,10.25361,10.25165,10.25176,125.58,False
'2018-05-24T08:16:00',10.24986,10.25069,10.24976,10.25031,86.87,10.25173,10.25276,10.25149,10.2524,96.01,True
'2018-05-24T08:17:00',10.25043,10.25137,10.25013,10.25055,109.37,10.25249,10.25343,10.2522,10.2526,121.7,False
'2018-05-24T08:18:00',10.25054,10.25059,10.24976,10.24982,67.0,10.2526,10.25265,10.25166,10.25173,71.3,True
'2018-05-24T08:19:00',10.24986,10.25104,10.24986,10.25104,47.0,10.25184,10.25311,10.25178,10.25311,49.33,False
'2018-05-24T08:20:00',10.25104,10.25104,10.24997,10.25005,79.86,10.2531,10.2531,10.25211,10.25212,70.74,False
'2018-05-24T08:21:00',10.25009,10.25085,10.24987,10.25047,80.49,10.25216,10.25288,10.25201,10.25253,81.4,False
'2018-05-24T08:22:00',10.25041,10.25065,10.25027,10.25031,82.89,10.25243,10.25278,10.25233,10.25238,52.0,False
'2018-05-24T08:23:00',10.25041,10.25058,10.25005,10.25037,32.19,10.25249,10.25267,10.25202,10.25243,28.11,False
'2018-05-24T08:24:00',10.25036,10.2505,10.25023,10.25049,22.43,10.25242,10.25257,10.2523,10.25256,18.5,True
'2018-05-24T08:25:00',10.25051,10.25125,10.25016,10.25049,57.06,10.25259,10.25328,10.25197,10.25255,67.02,True
'2018-05-24T08:26:00',10.25054,10.25146,10.25016,10.25116,63.78,10.25281,10.25352,10.25227,10.25333,70.36,True
'2018-05-24T08:27:00',10.25116,10.25245,10.25101,10.252,56.56,10.25326,10.2542,10.25299,10.25406,62.73,True
'2018-05-24T08:28:00',10.25226,10.25466,10.25173,10.25413,74.21,10.25406,10.25667,10.25396,10.2565,92.0,True
'2018-05-24T08:29:00',10.25423,10.25585,10.25423,10.25532,50.35,10.2565,10.25801,10.2565,10.25741,78.59,True
'2018-05-24T08:30:00',10.25484,10.25611,10.25483,10.25554,75.92,10.25739,10.25818,10.25739,10.2576,70.87,False
'2018-05-24T08:31:00',10.25551,10.25559,10.25445,10.25471,89.16,10.25758,10.25765,10.25642,10.25683,55.0,False
'2018-05-24T08:32:00',10.25459,10.25483,10.25438,10.25449,33.56,10.25684,10.25686,10.25659,10.25659,22.0,True
'2018-05-24T08:33:00',10.25479,10.25568,10.25479,10.25561,47.36,10.25667,10.25747,10.25667,10.2573,47.87,True
'2018-05-24T08:34:00',10.25567,10.25654,10.25558,10.25631,45.58,10.2573,10.25831,10.2573,10.25819,39.0,True
'2018-05-24T08:35:00',10.25615,10.25664,10.25581,10.25629,33.5,10.25794,10.25857,10.25767,10.25817,35.98,True
'2018-05-24T08:36:00',10.25628,10.25775,10.25517,10.25692,95.66,10.25818,10.25978,10.25707,10.2588,100.25,True
'2018-05-24T08:37:00',10.25692,10.25782,10.25675,10.25731,43.98,10.25876,10.25984,10.25861,10.25933,44.93,True
'2018-05-24T08:38:00',10.25749,10.2595,10.25749,10.25894,77.22,10.25955,10.26152,10.25955,10.261,73.14,False
'2018-05-24T08:39:00',10.25894,10.25906,10.25872,10.25892,31.47,10.26095,10.26116,10.26079,10.26098,38.17,False
'2018-05-24T08:40:00',10.25892,10.25892,10.25831,10.25837,55.34,10.26093,10.26093,10.26023,10.26029,67.67,True
'2018-05-24T08:41:00',10.25837,10.25898,10.25837,10.25897,99.74,10.26031,10.26096,10.26029,10.26094,75.58,False
'2018-05-24T08:42:00',10.25897,10.25897,10.25822,10.25843,102.6,10.26094,10.26096,10.26027,10.26036,78.44,True
'2018-05-24T08:43:00',10.25864,10.26075,10.25864,10.26064,103.35,10.26036,10.2624,10.26036,10.26239,113.08,True
'2018-05-24T08:44:00',10.26074,10.26848,10.26062,10.26615,174.11,10.26244,10.27034,10.26225,10.26842,211.85,False
'2018-05-24T08:45:00',10.26595,10.26595,10.26496,10.26506,71.35,10.2677,10.2677,10.26698,10.26698,71.33,False
'2018-05-24T08:46:00',10.26518,10.26519,10.26045,10.26064,66.48,10.2671,10.26722,10.26237,10.26256,70.6,False
'2018-05-24T08:47:00',10.26074,10.26109,10.26074,10.26104,13.0,10.26267,10.26302,10.26267,10.26293,13.5,True
'2018-05-24T08:48:00',10.26107,10.26168,10.26104,10.26109,25.0,10.26293,10.26331,10.26293,10.26301,25.0,False
'2018-05-24T08:49:00',10.26096,10.26114,10.26089,10.26114,17.11,10.26281,10.26296,10.26281,10.26291,16.0,True
'2018-05-24T08:50:00',10.26114,10.26129,10.26114,10.26126,12.0,10.26287,10.26302,10.26285,10.26302,12.0,False
'2018-05-24T08:51:00',10.26105,10.26109,10.26032,10.26097,31.1,10.26302,10.26302,10.26224,10.26289,30.0,False
'2018-05-24T08:52:00',10.26103,10.26103,10.26101,10.26101,4.0,10.26295,10.26295,10.26276,10.26276,4.0,True
'2018-05-24T08:53:00',10.26101,10.26112,10.261,10.26105,24.5,10.2628,10.26302,10.26273,10.26289,24.0,False
'2018-05-24T08:54:00',10.2611,10.26111,10.26098,10.26098,17.0,10.26297,10.26301,10.2628,10.2628,18.0,True
'2018-05-24T08:55:00',10.26099,10.26122,10.26099,10.26102,19.0,10.2628,10.26307,10.2628,10.26294,20.0,False
'2018-05-24T08:56:00',10.26102,10.26109,10.26102,10.26109,9.0,10.2628,10.26297,10.2628,10.26294,9.5,False
'2018-05-24T08:57:00',10.26102,10.26102,10.26036,10.26096,40.0,10.26288,10.26288,10.26219,10.26271,41.11,False
'2018-05-24T08:58:00',10.26096,10.26096,10.26063,10.26084,26.24,10.26269,10.26275,10.26249,10.26263,26.0,True
'2018-05-24T08:59:00',10.26084,10.26132,10.2606,10.26092,53.0,10.26265,10.26299,10.26252,10.26277,45.0,False
'2018-05-24T09:00:00',10.26104,10.26118,10.26091,10.26116,70.53,10.26277,10.26299,10.26267,10.26294,54.5,True
'2018-05-24T09:01:00',10.26116,10.26167,10.26094,10.26114,72.68,10.26294,10.26299,10.26252,10.26252,60.5,False
'2018-05-24T09:02:00',10.26092,10.26121,10.26091,10.26107,36.0,10.26261,10.2629,10.26245,10.26283,35.5,True
'2018-05-24T09:03:00',10.26099,10.26136,10.26082,10.26133,49.0,10.26273,10.26297,10.26265,10.26297,48.5,False
'2018-05-24T09:04:00',10.26122,10.26133,10.26089,10.26116,39.5,10.26297,10.26299,10.26271,10.26292,38.5,True
'2018-05-24T09:05:00',10.26117,10.26638,10.26107,10.26638,61.5,10.26293,10.26842,10.26277,10.26842,62.72,True
'2018-05-24T09:06:00',10.26648,10.26737,10.26528,10.26528,30.37,10.26853,10.26927,10.26704,10.26704,30.74,False
'2018-05-24T09:07:00',10.26528,10.26588,10.26487,10.26487,32.59,10.26704,10.26769,10.26663,10.26663,30.75,False
'2018-05-24T09:08:00',10.26493,10.26493,10.26423,10.2649,53.53,10.26669,10.26669,10.26601,10.26666,36.0,True
'2018-05-24T09:09:00',10.26482,10.26527,10.26482,10.26527,65.54,10.26679,10.26713,10.26679,10.26703,39.0,True
'2018-05-24T09:10:00',10.26527,10.26538,10.26436,10.26456,116.59,10.26703,10.26714,10.26612,10.26655,83.0,False
'2018-05-24T09:11:00',10.26456,10.26459,10.26424,10.26455,90.46,10.26655,10.26659,10.26595,10.26624,67.0,True
'2018-05-24T09:12:00',10.26455,10.26468,10.26441,10.26444,96.72,10.26624,10.26651,10.26614,10.2662,70.0,True
'2018-05-24T09:13:00',10.26444,10.26537,10.26434,10.26506,118.52,10.2662,10.26715,10.2661,10.26679,87.5,True
'2018-05-24T09:14:00',10.26506,10.26818,10.2646,10.26818,146.26,10.26679,10.26994,10.26646,10.26994,109.72,True
'2018-05-24T09:15:00',10.26818,10.26841,10.26704,10.26704,89.18,10.26994,10.27007,10.2688,10.2688,55.0,False
'2018-05-24T09:16:00',10.26704,10.2678,10.26556,10.2678,82.61,10.26877,10.26956,10.26732,10.26956,65.0,True
'2018-05-24T09:17:00',10.2676,10.26905,10.26732,10.26737,65.08,10.26936,10.27081,10.26909,10.26913,62.0,False
'2018-05-24T09:18:00',10.26726,10.26727,10.26415,10.26434,35.85,10.26902,10.26931,10.2661,10.2661,34.62,False
'2018-05-24T09:19:00',10.26421,10.26421,10.26185,10.2621,40.74,10.26597,10.26597,10.26361,10.26386,40.37,False
'2018-05-24T09:20:00',10.26223,10.26322,10.26205,10.26205,49.49,10.26399,10.26529,10.26381,10.26381,49.37,False
'2018-05-24T09:21:00',10.26208,10.26264,10.26157,10.26219,36.0,10.26403,10.26459,10.26333,10.26397,36.0,True
'2018-05-24T09:22:00',10.26196,10.26274,10.26069,10.26213,51.62,10.26401,10.26465,10.26258,10.26402,48.37,True
'2018-05-24T09:23:00',10.26226,10.26301,10.26209,10.26259,42.35,10.26402,10.26477,10.26385,10.26436,39.0,True
'2018-05-24T09:24:00',10.26248,10.26317,10.26202,10.26222,145.1,10.26424,10.26495,10.26373,10.26411,103.25,False
'2018-05-24T09:25:00',10.26222,10.26252,10.26143,10.26226,107.55,10.26411,10.26428,10.26319,10.26402,78.0,False
'2018-05-24T09:26:00',10.26226,10.26227,10.2613,10.26147,110.92,10.26402,10.26403,10.26304,10.26359,76.0,False
'2018-05-24T09:27:00',10.26135,10.26185,10.26121,10.26184,110.17,10.26355,10.26376,10.263,10.26376,67.0,True
'2018-05-24T09:28:00',10.26174,10.26376,10.26174,10.26244,83.0,10.26361,10.26588,10.2636,10.26406,56.37,False
'2018-05-24T09:29:00',10.26244,10.26305,10.26202,10.26221,86.6,10.26417,10.2655,10.26417,10.26526,68.74,True
'2018-05-24T09:30:00',10.26186,10.26429,10.26009,10.26429,206.36,10.26536,10.26618,10.26229,10.26618,151.35,True
'2018-05-24T09:31:00',10.2643,10.26504,10.2643,10.26465,47.11,10.26618,10.2668,10.26618,10.26664,43.87,False
'2018-05-24T09:32:00',10.26466,10.26497,10.26452,10.26482,39.49,10.26655,10.26687,10.26651,10.26654,34.49,False
'2018-05-24T09:33:00',10.26472,10.26472,10.26365,10.26365,108.89,10.26654,10.26654,10.26554,10.26554,68.48,False
'2018-05-24T09:34:00',10.26365,10.26385,10.26342,10.26381,159.81,10.26554,10.26587,10.26531,10.26587,114.2,True
'2018-05-24T09:35:00',10.26389,10.26416,10.26114,10.26116,48.94,10.26578,10.26605,10.26302,10.26304,46.27,False
'2018-05-24T09:36:00',10.26115,10.26115,10.26092,10.26092,10.0,10.26304,10.26311,10.26289,10.263,10.0,True
'2018-05-24T09:37:00',10.26094,10.26156,10.26094,10.26106,26.5,10.26283,10.26312,10.26279,10.26281,25.0,False
'2018-05-24T09:38:00',10.26106,10.26142,10.26075,10.26081,40.0,10.26292,10.26315,10.26258,10.26258,41.0,False
'2018-05-24T09:39:00',10.26078,10.26078,10.26015,10.26035,26.0,10.26258,10.26258,10.26176,10.26204,26.6,False
'2018-05-24T09:40:00',10.26035,10.26035,10.26035,10.26035,6.0,10.26207,10.26207,10.26175,10.26175,6.0,True
'2018-05-24T09:41:00',10.26035,10.26117,10.26035,10.26099,34.87,10.26184,10.26305,10.26184,10.2629,32.5,False
'2018-05-24T09:42:00',10.26102,10.26115,10.26102,10.26114,7.0,10.26291,10.26293,10.26288,10.2629,7.0,True
'2018-05-24T09:43:00',10.26117,10.26152,10.26102,10.26102,13.0,10.26293,10.26328,10.26279,10.26279,13.0,False
'2018-05-24T09:44:00',10.26112,10.26129,10.26044,10.2612,67.9,10.26288,10.26313,10.26219,10.26313,57.0,True
'2018-05-24T09:45:00',10.26137,10.26233,10.2609,10.2609,100.14,10.26315,10.26409,10.26264,10.26275,70.01,False
'2018-05-24T09:46:00',10.26078,10.2611,10.26063,10.26081,73.81,10.26254,10.26294,10.2624,10.26275,56.0,False
'2018-05-24T09:47:00',10.26081,10.2611,10.26049,10.26049,38.44,10.26275,10.26288,10.26238,10.26257,35.0,True
'2018-05-24T09:48:00',10.26049,10.26125,10.26049,10.26106,59.07,10.26257,10.26301,10.26238,10.26298,50.5,True
'2018-05-24T09:49:00',10.26106,10.26482,10.26106,10.26482,82.26,10.26298,10.26658,10.26298,10.26658,58.0,False
'2018-05-24T09:50:00',10.26482,10.26482,10.26219,10.26251,48.66,10.26656,10.26656,10.26397,10.26429,42.37,False
'2018-05-24T09:51:00',10.2624,10.26268,10.26092,10.26124,48.85,10.26416,10.26444,10.26268,10.263,48.61,False
'2018-05-24T09:52:00',10.26133,10.26146,10.26043,10.26057,68.74,10.26311,10.26322,10.26219,10.26255,73.67,False
'2018-05-24T09:53:00',10.26057,10.2611,10.26036,10.26087,50.0,10.2627,10.2629,10.26205,10.26263,52.34,False
'2018-05-24T09:54:00',10.26076,10.26107,10.26011,10.26049,55.0,10.26252,10.26265,10.26189,10.26245,55.5,True
'2018-05-24T09:55:00',10.26049,10.26097,10.26033,10.26065,71.0,10.26237,10.26294,10.262,10.26244,73.24,True
'2018-05-24T09:56:00',10.26065,10.26107,10.26025,10.26076,112.2,10.26245,10.26294,10.262,10.26251,112.47,True
'2018-05-24T09:57:00',10.26075,10.26116,10.26046,10.26116,52.5,10.26248,10.26293,10.2621,10.26292,53.5,True
'2018-05-24T09:58:00',10.26099,10.2613,10.26066,10.26116,28.0,10.26275,10.26306,10.26236,10.2629,28.61,True
'2018-05-24T09:59:00',10.26123,10.26136,10.26096,10.26126,59.0,10.26294,10.26316,10.26242,10.26316,68.51,True
'2018-05-24T10:00:00',10.26136,10.26215,10.26097,10.2619,82.5,10.26316,10.26397,10.26281,10.26366,92.01,False
'2018-05-24T10:01:00',10.26202,10.26202,10.2609,10.26172,32.37,10.26369,10.26375,10.26266,10.26348,33.12,True
'2018-05-24T10:02:00',10.26178,10.26218,10.26159,10.2619,45.0,10.26354,10.26398,10.26343,10.26366,44.0,True
'2018-05-24T10:03:00',10.26191,10.26284,10.26156,10.26156,22.0,10.26367,10.26454,10.26334,10.26334,22.5,False
'2018-05-24T10:04:00',10.26168,10.26241,10.26168,10.26182,26.0,10.26344,10.26426,10.26344,10.26358,26.37,False
'2018-05-24T10:05:00',10.26153,10.26241,10.26144,10.26167,71.5,10.26329,10.26422,10.2632,10.26339,72.23,False
'2018-05-24T10:06:00',10.26151,10.26184,10.26128,10.26147,38.0,10.26327,10.2636,10.26312,10.26335,38.0,True
'2018-05-24T10:07:00',10.2616,10.26196,10.26096,10.26136,83.0,10.26349,10.26361,10.26262,10.26313,83.87,False
'2018-05-24T10:08:00',10.26136,10.26187,10.26135,10.26168,45.0,10.26319,10.26379,10.26312,10.26379,48.23,True
'2018-05-24T10:09:00',10.26182,10.26357,10.26182,10.26336,40.05,10.26371,10.26545,10.26338,10.26499,40.37,True
'2018-05-24T10:10:00',10.26336,10.26479,10.2633,10.26474,43.74,10.26498,10.26668,10.26498,10.26663,42.12,True
'2018-05-24T10:11:00',10.26488,10.26745,10.26439,10.26745,65.42,10.26679,10.26938,10.26628,10.26934,58.0,True
'2018-05-24T10:12:00',10.26756,10.26766,10.26703,10.26705,55.39,10.26945,10.26955,10.26894,10.26894,42.0,False
'2018-05-24T10:13:00',10.26667,10.26667,10.26501,10.26507,43.99,10.26805,10.26805,10.2669,10.26702,44.62,False
'2018-05-24T10:14:00',10.26504,10.26512,10.26471,10.26486,18.72,10.26702,10.26702,10.26665,10.2669,16.0,False
'2018-05-24T10:15:00',10.26486,10.26506,10.26486,10.26506,12.0,10.26691,10.26693,10.2668,10.26693,12.5,True
'2018-05-24T10:16:00',10.26506,10.26506,10.2643,10.2643,23.5,10.2669,10.26695,10.26619,10.26619,23.0,False
'2018-05-24T10:17:00',10.26433,10.26464,10.264,10.26432,48.83,10.26619,10.26642,10.26594,10.26621,45.0,False
'2018-05-24T10:18:00',10.26429,10.26434,10.26353,10.26376,45.47,10.26618,10.26625,10.26554,10.26565,43.0,False
'2018-05-24T10:19:00',10.26382,10.26382,10.26311,10.26312,21.34,10.26565,10.26566,10.26502,10.26515,19.0,False
'2018-05-24T10:20:00',10.26315,10.26326,10.26257,10.26306,51.18,10.26536,10.26536,10.26444,10.26482,45.37,True
'2018-05-24T10:21:00',10.26312,10.26383,10.26309,10.26383,14.0,10.26488,10.26559,10.26485,10.26559,14.0,True
'2018-05-24T10:22:00',10.26359,10.2653,10.26349,10.265,30.12,10.26557,10.26702,10.26557,10.26697,30.5,False
'2018-05-24T10:23:00',10.265,10.26523,10.265,10.26512,9.0,10.26684,10.26694,10.26684,10.2669,9.0,True
'2018-05-24T10:24:00',10.26512,10.26552,10.26494,10.26518,36.5,10.26684,10.26695,10.26665,10.26684,38.25,False
'2018-05-24T10:25:00',10.26518,10.26518,10.26489,10.26511,35.0,10.26674,10.26681,10.26654,10.26681,35.5,True
'2018-05-24T10:26:00',10.26511,10.26572,10.26507,10.26518,48.37,10.26683,10.26729,10.26664,10.26664,46.49,False
'2018-05-24T10:27:00',10.26534,10.26534,10.26473,10.26484,27.5,10.26664,10.26675,10.26614,10.26614,27.5,False
'2018-05-24T10:28:00',10.26474,10.26474,10.26328,10.26351,46.5,10.26604,10.26604,10.26475,10.26499,46.5,False
'2018-05-24T10:29:00',10.26351,10.26382,10.26351,10.26381,32.0,10.26515,10.26573,10.26505,10.26573,33.85,False
'2018-05-24T10:30:00',10.26359,10.26382,10.25979,10.26122,108.63,10.26561,10.26568,10.26199,10.26311,106.06,False
'2018-05-24T10:31:00',10.26122,10.26329,10.26121,10.26286,31.35,10.26312,10.2651,10.26297,10.26462,29.12,False
'2018-05-24T10:32:00',10.26275,10.26275,10.26213,10.26244,24.62,10.26451,10.26452,10.26389,10.2642,24.0,False
'2018-05-24T10:33:00',10.26256,10.26257,10.26232,10.2625,20.0,10.26432,10.26433,10.26408,10.26423,19.0,True
'2018-05-24T10:34:00',10.26259,10.26352,10.26259,10.26316,36.74,10.26435,10.26528,10.26435,10.26494,36.0,True
'2018-05-24T10:35:00',10.26314,10.26359,10.26314,10.26359,38.72,10.26507,10.26539,10.26501,10.26535,34.0,False
'2018-05-24T10:36:00',10.26348,10.26355,10.26292,10.26292,55.0,10.26524,10.26524,10.26473,10.26484,53.0,False
'2018-05-24T10:37:00',10.26292,10.26343,10.26292,10.2634,29.0,10.26486,10.26512,10.26467,10.26512,28.12,True
'2018-05-24T10:38:00',10.2634,10.26341,10.26288,10.26294,36.25,10.26521,10.26521,10.26464,10.26484,34.0,True
'2018-05-24T10:39:00',10.26296,10.26363,10.26287,10.26322,41.0,10.26484,10.26512,10.26468,10.26494,40.0,False
'2018-05-24T10:40:00',10.26326,10.26329,10.26291,10.26307,25.1,10.26494,10.26505,10.26467,10.26483,24.0,False
'2018-05-24T10:41:00',10.26306,10.26321,10.26291,10.26296,15.0,10.26482,10.26504,10.26467,10.26472,14.0,False
'2018-05-24T10:42:00',10.26292,10.26295,10.26234,10.26247,72.0,10.26468,10.26471,10.26401,10.26423,71.0,True
'2018-05-24T10:43:00',10.26247,10.26494,10.26246,10.26493,82.08,10.26401,10.26654,10.26401,10.26643,78.5,False
'2018-05-24T10:44:00',10.26481,10.26492,10.26427,10.26442,32.0,10.26643,10.26644,10.26596,10.26599,32.0,False
'2018-05-24T10:45:00',10.26439,10.26439,10.26353,10.26397,43.61,10.26599,10.26599,10.26529,10.26558,42.5,False
'2018-05-24T10:46:00',10.26387,10.26428,10.26387,10.26428,47.41,10.26558,10.26604,10.26558,10.26604,33.0,True
'2018-05-24T10:47:00',10.26428,10.26458,10.26428,10.26454,40.49,10.26604,10.26644,10.26604,10.2663,26.5,True
'2018-05-24T10:48:00',10.26454,10.26468,10.26454,10.2646,15.37,10.26624,10.26644,10.26624,10.26636,16.0,False
'2018-05-24T10:49:00',10.26462,10.26462,10.25994,10.26125,48.22,10.26638,10.26638,10.26166,10.2633,49.52,False
'2018-05-24T10:50:00',10.2614,10.26231,10.25737,10.25811,83.84,10.26316,10.26458,10.25902,10.25981,83.91,False
'2018-05-24T10:51:00',10.25811,10.25837,10.25616,10.25616,62.0,10.25989,10.26,10.2579,10.2579,63.0,False
'2018-05-24T10:52:00',10.25626,10.25683,10.25523,10.25568,35.25,10.25802,10.2588,10.2573,10.25744,32.0,False
'2018-05-24T10:53:00',10.25622,10.25646,10.25531,10.25531,43.0,10.25807,10.25807,10.25707,10.25707,43.5,False
'2018-05-24T10:54:00',10.25523,10.25541,10.25478,10.25506,26.0,10.25699,10.25717,10.25654,10.25682,26.0,True
'2018-05-24T10:55:00',10.25523,10.25561,10.25523,10.25525,41.09,10.25697,10.2574,10.25696,10.25701,38.0,False
'2018-05-24T10:56:00',10.25542,10.25558,10.25519,10.2555,41.0,10.25712,10.2574,10.25695,10.25726,43.0,False
'2018-05-24T10:57:00',10.25554,10.25554,10.25504,10.25519,14.0,10.2573,10.2573,10.2568,10.25695,14.0,False
'2018-05-24T10:58:00',10.25531,10.25532,10.25319,10.25319,83.0,10.25696,10.25708,10.25495,10.25495,107.57,False
'2018-05-24T10:59:00',10.25319,10.25319,10.25054,10.25056,99.0,10.25495,10.25495,10.25227,10.25232,130.09,False
'2018-05-24T11:00:00',10.25053,10.25196,10.25053,10.25182,57.95,10.25215,10.25358,10.25205,10.25358,54.04,True
'2018-05-24T11:01:00',10.25193,10.25342,10.25193,10.25284,42.12,10.25369,10.25518,10.25369,10.25475,42.0,False
'2018-05-24T11:02:00',10.25285,10.25285,10.25174,10.25175,11.0,10.25461,10.25461,10.25351,10.25351,11.0,False
'2018-05-24T11:03:00',10.25178,10.25192,10.2516,10.25162,13.5,10.25354,10.25368,10.25347,10.25349,12.0,True
'2018-05-24T11:04:00',10.25166,10.25206,10.25166,10.25185,19.0,10.25349,10.25383,10.25349,10.25369,19.0,True
'2018-05-24T11:05:00',10.25196,10.25251,10.25193,10.25233,19.24,10.25369,10.25428,10.25369,10.25409,17.0,False
'2018-05-24T11:06:00',10.25222,10.25222,10.24906,10.24952,65.25,10.25398,10.25398,10.25082,10.25128,64.37,False
'2018-05-24T11:07:00',10.24941,10.24946,10.24684,10.24851,75.0,10.25117,10.25124,10.2486,10.25027,76.87,False
'2018-05-24T11:08:00',10.24835,10.24835,10.24562,10.24631,84.87,10.25023,10.25023,10.24728,10.24807,86.44,False
'2018-05-24T11:09:00',10.24693,10.24699,10.24286,10.24402,76.36,10.24869,10.24875,10.24475,10.24578,80.25,False
'2018-05-24T11:10:00',10.24404,10.24442,10.24086,10.24088,59.63,10.2458,10.24618,10.24241,10.24264,57.84,False
'2018-05-24T11:11:00',10.24056,10.24064,10.23985,10.23992,36.35,10.24232,10.2424,10.24161,10.24177,34.0,True
'2018-05-24T11:12:00',10.23979,10.24074,10.23979,10.24055,35.07,10.24177,10.24253,10.24174,10.24253,30.0,True
'2018-05-24T11:13:00',10.24055,10.24139,10.24055,10.24116,27.72,10.24253,10.24315,10.24253,10.24292,27.0,True
'2018-05-24T11:14:00',10.24118,10.24292,10.24107,10.24292,20.49,10.24294,10.24468,10.24283,10.24468,20.0,True
'2018-05-24T11:15:00',10.2432,10.2432,10.24161,10.2418,26.37,10.24496,10.24496,10.24337,10.24356,26.5,False
'2018-05-24T11:16:00',10.24186,10.2429,10.24183,10.24186,66.69,10.24362,10.24451,10.24359,10.24362,59.0,False
'2018-05-24T11:17:00',10.24196,10.2425,10.2407,10.24092,35.94,10.24372,10.24419,10.24244,10.24288,32.87,False
'2018-05-24T11:18:00',10.24092,10.24092,10.24057,10.24057,27.37,10.24281,10.24281,10.24232,10.24235,27.0,True
'2018-05-24T11:19:00',10.24056,10.24314,10.24056,10.24314,45.95,10.24232,10.24487,10.24232,10.24483,41.0,True
'2018-05-24T11:20:00',10.24293,10.24434,10.24248,10.24423,61.68,10.24468,10.24594,10.24424,10.24594,57.5,True
'2018-05-24T11:21:00',10.2439,10.24468,10.243,10.24365,56.35,10.24566,10.24643,10.24494,10.24541,46.37,False
'2018-05-24T11:22:00',10.24377,10.244,10.24372,10.24389,13.0,10.2455,10.24576,10.24548,10.24565,13.0,True
'2018-05-24T11:23:00',10.24391,10.24604,10.24387,10.24509,48.71,10.24567,10.24811,10.24565,10.24698,46.93,True
'2018-05-24T11:24:00',10.24508,10.24633,10.24508,10.24604,26.37,10.24718,10.24822,10.24702,10.24793,25.0,True
'2018-05-24T11:25:00',10.24616,10.24682,10.24616,10.24682,34.97,10.24805,10.24861,10.24805,10.24854,27.0,True
'2018-05-24T11:26:00',10.24684,10.24706,10.24642,10.24665,58.09,10.24855,10.24874,10.24834,10.24861,44.0,False
'2018-05-24T11:27:00',10.24665,10.24692,10.24579,10.24592,94.7,10.24861,10.24888,10.2478,10.24786,66.5,False
'2018-05-24T11:28:00',10.24592,10.24605,10.24572,10.24596,102.93,10.24786,10.24808,10.24776,10.24808,71.98,True
'2018-05-24T11:29:00',10.24596,10.24642,10.24591,10.24617,59.63,10.24808,10.24884,10.24808,10.24833,49.88,True
'2018-05-24T11:30:00',10.24617,10.24787,10.24617,10.24758,57.11,10.24833,10.25024,10.24833,10.2499,57.62,True
'2018-05-24T11:31:00',10.24767,10.24823,10.24759,10.24815,47.46,10.25004,10.25052,10.24958,10.25031,60.27,False
'2018-05-24T11:32:00',10.24815,10.24815,10.24722,10.24739,64.0,10.25031,10.25031,10.24933,10.24933,83.4,True
'2018-05-24T11:33:00',10.24739,10.25069,10.24719,10.25034,102.0,10.24933,10.25284,10.24913,10.25244,126.93,False
'2018-05-24T11:34:00',10.2503,10.25042,10.25013,10.25029,85.5,10.25244,10.25246,10.25214,10.25246,106.37,True
'2018-05-24T11:35:00',10.25029,10.2514,10.25022,10.25109,85.5,10.25246,10.25355,10.25246,10.25331,115.6,True
'2018-05-24T11:36:00',10.25138,10.25245,10.251,10.25245,74.0,10.25355,10.25459,10.25315,10.25445,114.55,True
'2018-05-24T11:37:00',10.25245,10.25588,10.25245,10.25422,70.99,10.25459,10.2579,10.25459,10.25611,83.89,False
'2018-05-24T11:38:00',10.25422,10.25422,10.2529,10.25298,28.12,10.25611,10.25611,10.2548,10.25495,28.86,False
'2018-05-24T11:39:00',10.25298,10.25298,10.25252,10.25256,22.0,10.25494,10.25494,10.25441,10.25461,26.93,False
'2018-05-24T11:40:00',10.25256,10.25256,10.24648,10.24662,68.75,10.25464,10.25464,10.2482,10.24852,82.22,False
'2018-05-24T11:41:00',10.24662,10.24871,10.2466,10.24852,32.37,10.24859,10.25091,10.24859,10.25041,41.25,False
'2018-05-24T11:42:00',10.24853,10.24875,10.24853,10.24874,8.0,10.25044,10.25071,10.25044,10.25071,8.0,True
'2018-05-24T11:43:00',10.24874,10.2489,10.24873,10.24873,10.0,10.25062,10.25089,10.25061,10.25061,10.0,False
'2018-05-24T11:44:00',10.24883,10.24884,10.24805,10.24805,19.0,10.25071,10.25073,10.24981,10.24981,19.0,False
'2018-05-24T11:45:00',10.24794,10.24804,10.24765,10.2478,16.0,10.2497,10.2498,10.24967,10.24972,16.45,False
'2018-05-24T11:46:00',10.24765,10.24773,10.2475,10.2475,11.0,10.24967,10.24967,10.24926,10.24926,11.0,True
'2018-05-24T11:47:00',10.24754,10.24817,10.24754,10.24817,17.0,10.2493,10.25001,10.2493,10.25001,17.0,True
'2018-05-24T11:48:00',10.24818,10.24824,10.24806,10.2481,7.0,10.25005,10.25005,10.24982,10.24986,7.0,False
'2018-05-24T11:49:00',10.2481,10.2481,10.24761,10.24772,12.0,10.24986,10.24986,10.24937,10.24948,12.37,False
'2018-05-24T11:50:00',10.24761,10.24792,10.24691,10.24698,15.0,10.24937,10.24968,10.24867,10.24876,15.0,False
'2018-05-24T11:51:00',10.24697,10.24703,10.24693,10.24693,7.0,10.24873,10.24882,10.24873,10.24881,7.0,True
'2018-05-24T11:52:00',10.24688,10.24703,10.24684,10.24703,11.0,10.24864,10.24891,10.2486,10.24879,11.0,False
'2018-05-24T11:53:00',10.24696,10.24699,10.24684,10.24684,5.0,10.24872,10.24875,10.2486,10.2486,5.0,False
'2018-05-24T11:54:00',10.24662,10.24692,10.24514,10.24514,30.0,10.24838,10.24868,10.2469,10.2469,30.0,False
'2018-05-24T11:55:00',10.24504,10.24509,10.24494,10.24502,21.0,10.2468,10.24709,10.2467,10.24693,21.0,False
'2018-05-24T11:56:00',10.24513,10.24513,10.24495,10.24495,7.0,10.24689,10.24689,10.24671,10.24671,7.0,False
'2018-05-24T11:57:00',10.24485,10.24485,10.24253,10.24294,21.03,10.24661,10.24661,10.24443,10.24485,21.74,False
'2018-05-24T11:58:00',10.24261,10.24261,10.24184,10.24194,24.0,10.24437,10.24437,10.2436,10.2439,24.0,False
'2018-05-24T11:59:00',10.24189,10.24189,10.24101,10.24187,24.12,10.2439,10.2439,10.24277,10.24363,24.62,True
'2018-05-24T12:00:00',10.24186,10.24226,10.24184,10.24206,23.5,10.24362,10.24387,10.2436,10.24382,22.5,False
'2018-05-24T12:01:00',10.24216,10.24216,10.24206,10.24206,13.0,10.24382,10.24384,10.24367,10.24367,13.0,True
'2018-05-24T12:02:00',10.24206,10.24269,10.24195,10.24235,44.0,10.24378,10.24447,10.24367,10.24406,52.86,True
'2018-05-24T12:03:00',10.24235,10.24307,10.24235,10.24266,47.69,10.24406,10.24483,10.24406,10.24437,44.29,False
'2018-05-24T12:04:00',10.24266,10.2427,10.24196,10.24196,40.33,10.24437,10.24437,10.24367,10.24367,42.82,False
'2018-05-24T12:05:00',10.24199,10.24199,10.24178,10.24194,9.0,10.24367,10.24369,10.24362,10.24369,9.0,False
'2018-05-24T12:06:00',10.24174,10.24174,10.2357,10.23585,102.68,10.24344,10.24344,10.23761,10.23761,137.21,False
'2018-05-24T12:07:00',10.23587,10.23626,10.23557,10.23568,19.0,10.23763,10.23802,10.23733,10.23744,19.0,False
'2018-05-24T12:08:00',10.23572,10.23582,10.23352,10.23453,57.61,10.23748,10.23758,10.23528,10.23629,55.79,True
'2018-05-24T12:09:00',10.2346,10.23643,10.2346,10.23572,43.43,10.23636,10.23819,10.23636,10.23748,39.97,True
'2018-05-24T12:10:00',10.23572,10.23685,10.23542,10.23542,81.97,10.23748,10.23861,10.23718,10.23718,65.95,False
'2018-05-24T12:11:00',10.23553,10.23587,10.23502,10.23535,33.37,10.23729,10.23763,10.23678,10.23725,34.32,False
'2018-05-24T12:12:00',10.23531,10.23576,10.23446,10.23576,43.96,10.23707,10.23752,10.23624,10.23752,39.5,True
'2018-05-24T12:13:00',10.23535,10.23624,10.23535,10.23592,70.76,10.23711,10.238,10.23711,10.23785,46.37,True
'2018-05-24T12:14:00',10.23592,10.23634,10.23592,10.23626,27.1,10.23785,10.23811,10.23785,10.23789,33.75,False
'2018-05-24T12:15:00',10.23626,10.23626,10.23584,10.23585,21.0,10.23788,10.23788,10.23758,10.23763,37.25,False
'2018-05-24T12:16:00',10.23585,10.23602,10.2358,10.23602,26.0,10.23757,10.23771,10.23744,10.23771,45.68,True
'2018-05-24T12:17:00',10.23611,10.23674,10.23596,10.23666,17.37,10.23787,10.23855,10.23787,10.23855,17.0,True
'2018-05-24T12:18:00',10.2368,10.23683,10.23658,10.23675,11.0,10.23856,10.23859,10.23834,10.23851,11.0,True
'2018-05-24T12:19:00',10.23722,10.24244,10.23722,10.24188,161.74,10.23851,10.2442,10.23851,10.24364,217.55,True
'2018-05-24T12:20:00',10.24188,10.24283,10.24183,10.2428,48.0,10.24361,10.24459,10.24354,10.24453,70.4,True
'2018-05-24T12:21:00',10.2424,10.24349,10.2424,10.24349,51.5,10.24453,10.24504,10.24423,10.24504,66.37,False
'2018-05-24T12:22:00',10.24349,10.24349,10.23769,10.23824,103.5,10.24504,10.24504,10.23955,10.23993,158.74,False
'2018-05-24T12:23:00',10.23824,10.23824,10.23758,10.23809,31.5,10.23993,10.23994,10.23935,10.23982,51.44,True
'2018-05-24T12:24:00',10.23813,10.23901,10.23809,10.2383,21.97,10.23982,10.24062,10.23982,10.23994,33.65,False
'2018-05-24T12:25:00',10.23832,10.23832,10.23824,10.23831,9.0,10.23994,10.24008,10.23994,10.23994,10.5,False
'2018-05-24T12:26:00',10.23811,10.23811,10.23768,10.2377,30.5,10.24004,10.24004,10.23934,10.23935,47.41,False
'2018-05-24T12:27:00',10.2377,10.2377,10.23755,10.23755,6.0,10.23938,10.23938,10.23919,10.23919,8.25,False
'2018-05-24T12:28:00',10.23738,10.23771,10.23676,10.23676,36.0,10.23919,10.23928,10.23849,10.2385,46.74,False
'2018-05-24T12:29:00',10.23676,10.23676,10.2337,10.23614,59.24,10.23849,10.23849,10.23546,10.23764,88.49,True
'2018-05-24T12:30:00',10.23627,10.24162,10.23559,10.24159,154.14,10.23814,10.24359,10.23753,10.24349,123.17,True
'2018-05-24T12:31:00',10.24166,10.24298,10.24166,10.24276,146.85,10.24342,10.24502,10.24342,10.24452,115.94,True
'2018-05-24T12:32:00',10.24276,10.24338,10.24268,10.24338,56.22,10.24452,10.2451,10.24424,10.2451,46.0,True
'2018-05-24T12:33:00',10.24338,10.24342,10.24247,10.24247,20.81,10.24511,10.24511,10.24432,10.24432,19.0,False
'2018-05-24T12:34:00',10.24284,10.24284,10.23747,10.24016,69.84,10.2446,10.2446,10.2395,10.24249,61.91,False
'2018-05-24T12:35:00',10.24019,10.24031,10.23457,10.23679,234.32,10.24249,10.24265,10.23657,10.23898,235.75,False
'2018-05-24T12:36:00',10.23679,10.238,10.23586,10.23779,60.26,10.23881,10.23966,10.23762,10.23955,50.73,True
'2018-05-24T12:37:00',10.23763,10.23924,10.23763,10.23892,41.2,10.23955,10.241,10.23955,10.24086,36.0,False
'2018-05-24T12:38:00',10.23892,10.23917,10.23887,10.23913,24.94,10.24074,10.24093,10.24074,10.24089,24.0,True
'2018-05-24T12:39:00',10.23907,10.2392,10.23825,10.23825,24.09,10.24083,10.24097,10.24014,10.24014,23.0,False
'2018-05-24T12:40:00',10.23813,10.23813,10.23635,10.23652,33.05,10.24002,10.24002,10.23824,10.2384,30.0,False
'2018-05-24T12:41:00',10.23652,10.23661,10.23593,10.23625,49.48,10.2384,10.23852,10.23787,10.23817,42.0,False
'2018-05-24T12:42:00',10.23622,10.23655,10.23601,10.23635,109.7,10.23817,10.23844,10.23798,10.23844,86.74,True
'2018-05-24T12:43:00',10.23634,10.2369,10.23623,10.23672,51.01,10.23844,10.23861,10.23821,10.23852,41.0,True
'2018-05-24T12:44:00',10.23672,10.23774,10.23672,10.23766,48.86,10.23853,10.23964,10.23853,10.23942,39.0,True
'2018-05-24T12:45:00',10.23778,10.23883,10.237,10.23859,25.41,10.23954,10.2405,10.23891,10.24035,23.0,False
'2018-05-24T12:46:00',10.23869,10.23872,10.23841,10.23849,23.44,10.24049,10.2405,10.24024,10.24025,19.0,False
'2018-05-24T12:47:00',10.23849,10.23864,10.23849,10.23858,19.09,10.24025,10.2404,10.24025,10.24034,17.0,True
'2018-05-24T12:48:00',10.23858,10.24237,10.23858,10.24227,90.94,10.24034,10.24414,10.24034,10.24403,71.0,True
'2018-05-24T12:49:00',10.24238,10.24364,10.24161,10.24203,73.44,10.24414,10.24525,10.24314,10.24381,64.6,False
'2018-05-24T12:50:00',10.24211,10.24211,10.24184,10.24189,14.6,10.24381,10.24384,10.2436,10.24365,14.0,True
'2018-05-24T12:51:00',10.24185,10.2433,10.24179,10.2433,17.87,10.24361,10.24506,10.24355,10.24506,16.0,True
'2018-05-24T12:52:00',10.24331,10.24331,10.24283,10.24283,10.0,10.24507,10.24507,10.24459,10.24459,10.37,False
'2018-05-24T12:53:00',10.24294,10.24297,10.2413,10.24155,21.37,10.2447,10.24472,10.24297,10.24331,24.35,False
'2018-05-24T12:54:00',10.24166,10.242,10.24166,10.24189,35.0,10.24342,10.24396,10.24342,10.24365,41.45,False
'2018-05-24T12:55:00',10.24185,10.24192,10.24173,10.24191,13.0,10.24361,10.24369,10.24331,10.24367,13.4,True
'2018-05-24T12:56:00',10.24192,10.24202,10.24192,10.24194,5.0,10.24385,10.24385,10.2437,10.2437,5.0,True
'2018-05-24T12:57:00',10.24194,10.24266,10.24179,10.2421,28.61,10.24363,10.24406,10.24355,10.24386,30.35,False
'2018-05-24T12:58:00',10.24209,10.24251,10.24196,10.24216,30.22,10.24385,10.24404,10.2437,10.24404,29.7,True
'2018-05-24T12:59:00',10.24216,10.24259,10.24061,10.24076,64.49,10.24414,10.2444,10.24227,10.24252,69.2,False
'2018-05-24T13:00:00',10.24087,10.24133,10.24072,10.2412,64.0,10.24263,10.24325,10.24248,10.24296,87.58,False
'2018-05-24T13:01:00',10.2412,10.2412,10.24058,10.2406,51.0,10.24296,10.24296,10.24234,10.24254,70.55,False
'2018-05-24T13:02:00',10.24072,10.24104,10.24071,10.24104,77.0,10.24254,10.2428,10.24254,10.2428,103.15,True
'2018-05-24T13:03:00',10.24104,10.24116,10.24094,10.24116,21.0,10.2428,10.24292,10.2427,10.24292,25.5,True
'2018-05-24T13:04:00',10.24105,10.24126,10.24079,10.24079,28.0,10.24301,10.24315,10.24255,10.24255,35.65,False
'2018-05-24T13:05:00',10.24088,10.24102,10.24035,10.24035,21.0,10.24264,10.24278,10.24218,10.24218,26.98,False
'2018-05-24T13:06:00',10.24035,10.24036,10.23985,10.2402,43.0,10.24218,10.24218,10.24151,10.24196,53.59,True
'2018-05-24T13:07:00',10.2402,10.2415,10.2402,10.2414,91.41,10.24196,10.24333,10.24196,10.24329,106.48,True
'2018-05-24T13:08:00',10.24153,10.24153,10.24113,10.24131,74.12,10.24329,10.24347,10.24284,10.24307,72.63,False
'2018-05-24T13:09:00',10.24107,10.24123,10.24107,10.24116,25.0,10.24303,10.24308,10.24283,10.24283,38.81,True
'2018-05-24T13:10:00',10.24136,10.24176,10.24126,10.24126,39.0,10.24283,10.24298,10.24276,10.24278,45.2,True
'2018-05-24T13:11:00',10.24126,10.24186,10.24126,10.24176,22.0,10.24275,10.24329,10.24275,10.24305,22.0,False
'2018-05-24T13:12:00',10.24176,10.24186,10.24156,10.24185,13.0,10.24312,10.24314,10.24301,10.24303,13.0,True
'2018-05-24T13:13:00',10.24185,10.24186,10.24156,10.24176,27.0,10.24302,10.24324,10.24302,10.24305,27.0,True
'2018-05-24T13:14:00',10.24166,10.24186,10.24166,10.24186,24.0,10.24305,10.24335,10.24304,10.24321,24.0,True
'2018-05-24T13:15:00',10.24186,10.2426,10.24107,10.24249,59.5,10.24312,10.24436,10.24255,10.24425,63.59,True
'2018-05-24T13:16:00',10.2426,10.24591,10.24256,10.24591,70.12,10.24436,10.24754,10.24433,10.24753,69.0,True
'2018-05-24T13:17:00',10.24585,10.24633,10.24568,10.24615,39.0,10.24753,10.24809,10.24729,10.24791,39.0,False
'2018-05-24T13:18:00',10.24632,10.24632,10.24489,10.245,21.0,10.24808,10.24808,10.2466,10.24676,21.0,True
'2018-05-24T13:19:00',10.2451,10.2465,10.2451,10.24648,19.0,10.24686,10.24828,10.24686,10.24824,19.0,False
'2018-05-24T13:20:00',10.24646,10.2465,10.24629,10.24641,12.0,10.24822,10.24826,10.24805,10.24817,12.0,True
'2018-05-24T13:21:00',10.24637,10.24759,10.24637,10.24759,25.0,10.24813,10.24959,10.24813,10.24938,28.7,False
'2018-05-24T13:22:00',10.24748,10.2476,10.24731,10.2476,21.25,10.24924,10.24941,10.24918,10.24932,20.0,True
'2018-05-24T13:23:00',10.2476,10.24769,10.24665,10.2469,24.5,10.24933,10.24954,10.24841,10.24879,24.0,False
'2018-05-24T13:24:00',10.24697,10.24726,10.24697,10.24719,7.5,10.24864,10.24879,10.24862,10.24879,7.0,True
'2018-05-24T13:25:00',10.2472,10.24739,10.24718,10.24732,26.0,10.24879,10.24903,10.24874,10.24898,26.0,True
'2018-05-24T13:26:00',10.24725,10.2474,10.24674,10.24674,24.0,10.24898,10.24912,10.24847,10.24863,26.35,False
'2018-05-24T13:27:00',10.24674,10.24686,10.24674,10.24686,6.0,10.24867,10.24867,10.24837,10.24841,7.97,True
'2018-05-24T13:28:00',10.24686,10.24792,10.24663,10.24663,29.5,10.24841,10.24979,10.24829,10.24829,33.97,False
'2018-05-24T13:29:00',10.24651,10.24651,10.24502,10.24505,26.74,10.24829,10.24829,10.24683,10.24738,30.47,False
'2018-05-24T13:30:00',10.24512,10.24535,10.24259,10.24306,182.75,10.24728,10.24751,10.24451,10.24497,198.62,False
'2018-05-24T13:31:00',10.24311,10.24334,10.24294,10.24331,27.6,10.24525,10.24533,10.24483,10.2452,28.59,True
'2018-05-24T13:32:00',10.24316,10.24414,10.24316,10.24406,32.97,10.24503,10.24602,10.24503,10.24595,30.11,False
'2018-05-24T13:33:00',10.24406,10.24411,10.24243,10.24262,63.44,10.24595,10.246,10.24431,10.24435,54.48,False
'2018-05-24T13:34:00',10.24262,10.24411,10.24262,10.24401,69.29,10.24423,10.246,10.24423,10.2459,64.34,False
'2018-05-24T13:35:00',10.24389,10.24408,10.24371,10.2439,42.91,10.2458,10.24598,10.24559,10.24579,37.61,True
'2018-05-24T13:36:00',10.24386,10.24412,10.24383,10.24412,18.74,10.24575,10.24601,10.24571,10.24601,21.21,True
'2018-05-24T13:37:00',10.24397,10.24448,10.24397,10.24413,41.44,10.24586,10.24641,10.24586,10.24602,37.25,False
'2018-05-24T13:38:00',10.244,10.2444,10.24378,10.24432,32.69,10.24587,10.24635,10.24559,10.2462,27.46,True
'2018-05-24T13:39:00',10.24432,10.2449,10.24353,10.24456,49.04,10.2462,10.24678,10.24557,10.24624,41.59,False
'2018-05-24T13:40:00',10.24434,10.2444,10.2434,10.24358,32.81,10.24624,10.24624,10.24514,10.24527,28.5,True
'2018-05-24T13:41:00',10.24361,10.24441,10.24358,10.24441,37.81,10.24527,10.24626,10.24527,10.24626,28.5,True
'2018-05-24T13:42:00',10.24437,10.24653,10.24437,10.2462,35.54,10.24626,10.24844,10.24613,10.24793,28.0,False
'2018-05-24T13:43:00',10.2462,10.24637,10.24571,10.24571,50.16,10.24798,10.24806,10.24737,10.24737,43.32,True
'2018-05-24T13:44:00',10.24571,10.24869,10.24571,10.24869,90.47,10.24734,10.2509,10.24734,10.2509,79.07,True
'2018-05-24T13:45:00',10.24881,10.2509,10.24829,10.24829,179.52,10.2509,10.2531,10.25018,10.25018,162.59,False
'2018-05-24T13:46:00',10.24813,10.24813,10.24736,10.24765,32.74,10.25001,10.25001,10.24924,10.24954,35.1,True
'2018-05-24T13:47:00',10.24761,10.24879,10.24761,10.24823,46.34,10.2495,10.2503,10.2495,10.24994,43.74,False
'2018-05-24T13:48:00',10.24811,10.24822,10.24464,10.24475,89.36,10.24986,10.24996,10.2464,10.24651,75.37,False
'2018-05-24T13:49:00',10.24456,10.24456,10.24284,10.24294,63.5,10.24632,10.24632,10.2446,10.2447,52.45,False
'2018-05-24T13:50:00',10.24298,10.24343,10.24283,10.24283,31.85,10.24474,10.24517,10.2446,10.24484,37.6,False
'2018-05-24T13:51:00',10.24272,10.24334,10.24272,10.24333,28.37,10.24484,10.24518,10.24476,10.24509,34.06,True
'2018-05-24T13:52:00',10.24331,10.24413,10.24331,10.24413,33.24,10.24507,10.24589,10.24507,10.24589,21.11,True
'2018-05-24T13:53:00',10.24438,10.24628,10.24438,10.24628,72.12,10.24589,10.24804,10.24589,10.24804,56.64,True
'2018-05-24T13:54:00',10.24638,10.247,10.24519,10.2456,78.6,10.24814,10.24876,10.2472,10.24761,80.85,False
'2018-05-24T13:55:00',10.24538,10.24538,10.24493,10.24505,29.31,10.24739,10.24739,10.24693,10.24694,25.64,False
'2018-05-24T13:56:00',10.24511,10.2453,10.24462,10.24496,34.11,10.24702,10.24725,10.2465,10.24688,44.37,False
'2018-05-24T13:57:00',10.24498,10.24513,10.24436,10.24446,33.07,10.24686,10.24702,10.24623,10.24625,30.46,True
'2018-05-24T13:58:00',10.24446,10.24526,10.24446,10.24516,57.44,10.24616,10.24705,10.24606,10.24699,53.37,True
'2018-05-24T13:59:00',10.24526,10.24646,10.24526,10.24636,63.82,10.24699,10.24817,10.24699,10.24811,55.96,True
'2018-05-24T14:00:00',10.24636,10.24701,10.24636,10.24698,32.98,10.2482,10.24877,10.24811,10.24877,26.35,True
'2018-05-24T14:01:00',10.24698,10.24821,10.24698,10.24789,26.83,10.24897,10.24997,10.24897,10.24966,23.0,True
'2018-05-24T14:02:00',10.24789,10.24894,10.24686,10.24709,36.82,10.24965,10.2507,10.24871,10.24885,36.36,False
'2018-05-24T14:03:00',10.24712,10.24738,10.2465,10.24655,25.0,10.24888,10.24924,10.24826,10.24831,29.21,True
'2018-05-24T14:04:00',10.2466,10.24768,10.2466,10.24767,37.82,10.2485,10.24944,10.2485,10.24943,33.83,False
'2018-05-24T14:05:00',10.24732,10.24754,10.24704,10.24754,67.52,10.2494,10.24951,10.2488,10.24951,47.48,True
'2018-05-24T14:06:00',10.24754,10.2495,10.24754,10.2491,59.04,10.24951,10.25126,10.24951,10.2509,49.88,True
'2018-05-24T14:07:00',10.2491,10.25066,10.2491,10.25066,50.98,10.2509,10.25242,10.2509,10.25242,41.74,True
'2018-05-24T14:08:00',10.25066,10.25111,10.24978,10.24978,59.55,10.25242,10.25287,10.25154,10.25154,55.86,False
'2018-05-24T14:09:00',10.24974,10.24974,10.249,10.24906,12.0,10.2516,10.2516,10.25076,10.25082,12.0,False
'2018-05-24T14:10:00',10.24907,10.24941,10.24905,10.2491,18.48,10.25083,10.25122,10.25081,10.25106,17.0,False
'2018-05-24T14:11:00',10.24922,10.24924,10.24903,10.24905,12.0,10.25098,10.25101,10.25079,10.25081,12.0,True
'2018-05-24T14:12:00',10.24916,10.25048,10.24916,10.24981,38.09,10.25092,10.25224,10.25092,10.25157,36.22,True
'2018-05-24T14:13:00',10.24981,10.25055,10.24964,10.25022,27.57,10.25157,10.25231,10.2514,10.25205,24.0,True
'2018-05-24T14:14:00',10.25026,10.25082,10.25022,10.25054,33.23,10.25205,10.25258,10.25188,10.2524,30.0,False
'2018-05-24T14:15:00',10.2505,10.25056,10.24615,10.24615,50.22,10.25223,10.25249,10.24791,10.24791,48.87,False
'2018-05-24T14:16:00',10.24609,10.24709,10.24585,10.24585,38.07,10.24785,10.24885,10.24758,10.24758,33.5,False
'2018-05-24T14:17:00',10.24574,10.24574,10.24445,10.24471,85.4,10.2475,10.2475,10.24621,10.24647,63.0,False
'2018-05-24T14:18:00',10.24469,10.24474,10.24406,10.24426,87.55,10.24667,10.24667,10.24563,10.24606,82.72,True
'2018-05-24T14:19:00',10.24405,10.24519,10.24342,10.24353,70.07,10.24604,10.24695,10.24518,10.24526,66.49,False
'2018-05-24T14:20:00',10.24343,10.2437,10.24222,10.24327,48.94,10.24519,10.24531,10.24398,10.24525,46.35,False
'2018-05-24T14:21:00',10.24329,10.24329,10.2421,10.24281,56.36,10.24524,10.24524,10.24385,10.24457,53.87,False
'2018-05-24T14:22:00',10.24281,10.24285,10.2425,10.24285,22.22,10.24456,10.24471,10.24434,10.24461,22.0,True
'2018-05-24T14:23:00',10.24285,10.24383,10.24274,10.24354,87.49,10.24461,10.24554,10.24459,10.2453,75.95,True
'2018-05-24T14:24:00',10.24356,10.24383,10.24295,10.24303,41.33,10.2453,10.24559,10.24494,10.2452,38.37,True
'2018-05-24T14:25:00',10.24303,10.24617,10.24281,10.24594,58.22,10.24517,10.24806,10.24487,10.24783,51.85,True
'2018-05-24T14:26:00',10.24594,10.24879,10.24594,10.24845,42.7,10.24783,10.25068,10.24783,10.25034,41.48,True
'2018-05-24T14:27:00',10.24845,10.25014,10.24838,10.2498,45.45,10.25034,10.25192,10.25023,10.25156,40.0,False
'2018-05-24T14:28:00',10.24993,10.25004,10.24975,10.2498,33.53,10.25169,10.2518,10.25151,10.25158,26.0,True
'2018-05-24T14:29:00',10.24997,10.25071,10.24976,10.25006,50.2,10.25173,10.25281,10.25163,10.25281,46.0,False
'2018-05-24T14:30:00',10.24986,10.25036,10.24924,10.24933,75.74,10.25281,10.25337,10.251,10.25109,70.07,False
'2018-05-24T14:31:00',10.249,10.24919,10.24641,10.24641,57.75,10.25076,10.25095,10.24817,10.24817,47.5,False
'2018-05-24T14:32:00',10.24634,10.24634,10.24595,10.24602,18.44,10.2481,10.2481,10.24771,10.24779,14.0,True
'2018-05-24T14:33:00',10.24601,10.24642,10.24537,10.24537,29.74,10.24779,10.24826,10.24713,10.24713,29.37,False
'2018-05-24T14:34:00',10.24534,10.24633,10.24505,10.24575,42.33,10.2471,10.24822,10.24681,10.24763,39.98,True
'2018-05-24T14:35:00',10.24564,10.2463,10.24544,10.24608,42.72,10.24759,10.24836,10.24719,10.24836,47.89,True
'2018-05-24T14:36:00',10.24644,10.24645,10.24605,10.24645,64.53,10.24842,10.24862,10.24808,10.24836,64.52,True
'2018-05-24T14:37:00',10.24652,10.2471,10.24645,10.24695,19.5,10.24856,10.24912,10.2484,10.24891,19.1,True
'2018-05-24T14:38:00',10.24695,10.24739,10.24632,10.24645,52.55,10.24894,10.24943,10.24827,10.24847,49.09,False
'2018-05-24T14:39:00',10.24643,10.2465,10.24633,10.24649,38.0,10.24848,10.24848,10.24823,10.24848,37.0,True
'2018-05-24T14:40:00',10.24642,10.24848,10.24642,10.24724,55.72,10.24848,10.25048,10.24844,10.24938,63.0,False
'2018-05-24T14:41:00',10.24727,10.24775,10.24707,10.24755,39.45,10.24938,10.24974,10.24901,10.24952,40.32,False
'2018-05-24T14:42:00',10.24738,10.24746,10.24603,10.24711,74.55,10.24952,10.24952,10.24794,10.24912,76.92,True
'2018-05-24T14:43:00',10.24704,10.24815,10.24367,10.24367,60.69,10.24905,10.25004,10.24555,10.24555,68.76,False
'2018-05-24T14:44:00',10.24366,10.24366,10.24266,10.24276,25.0,10.24555,10.24555,10.24454,10.24465,26.48,True
'2018-05-24T14:45:00',10.24267,10.24427,10.24258,10.24427,53.28,10.24456,10.24616,10.24446,10.24616,47.85,True
'2018-05-24T14:46:00',10.24438,10.2445,10.24384,10.24417,61.79,10.24626,10.24644,10.2459,10.24624,46.37,False
'2018-05-24T14:47:00',10.24417,10.24431,10.24338,10.24357,33.84,10.24624,10.24624,10.24524,10.24546,30.5,False
'2018-05-24T14:48:00',10.24338,10.24415,10.24329,10.24351,40.69,10.24524,10.24601,10.24518,10.24539,35.5,False
'2018-05-24T14:49:00',10.24359,10.2437,10.24346,10.24362,33.56,10.2455,10.24571,10.24523,10.24545,30.5,True
'2018-05-24T14:50:00',10.24351,10.2445,10.24306,10.24316,75.89,10.24545,10.24621,10.24497,10.24508,72.71,False
'2018-05-24T14:51:00',10.24307,10.24312,10.24239,10.24239,140.45,10.24502,10.24508,10.24437,10.24437,122.48,False
'2018-05-24T14:52:00',10.24238,10.24238,10.2391,10.23938,53.9,10.24425,10.24426,10.24088,10.24123,46.61,False
'2018-05-24T14:53:00',10.2395,10.24145,10.23846,10.23953,102.95,10.2414,10.24363,10.24047,10.24137,98.37,True
'2018-05-24T14:54:00',10.23954,10.2417,10.2388,10.24149,74.4,10.24132,10.24372,10.24072,10.2435,58.08,True
'2018-05-24T14:55:00',10.24164,10.24378,10.24164,10.24267,87.77,10.24366,10.24601,10.24366,10.24494,80.71,False
'2018-05-24T14:56:00',10.24267,10.24354,10.24258,10.24342,62.35,10.24494,10.24533,10.24446,10.24517,52.82,True
'2018-05-24T14:57:00',10.24349,10.24366,10.24342,10.24356,19.8,10.24517,10.24535,10.24517,10.24535,17.0,False
'2018-05-24T14:58:00',10.24351,10.24356,10.24344,10.24344,16.4,10.24534,10.24534,10.24484,10.24494,15.0,True
'2018-05-24T14:59:00',10.24346,10.24365,10.24342,10.24349,28.79,10.24494,10.24541,10.24494,10.24522,23.5,True
'2018-05-24T15:00:00',10.24364,10.24482,10.24364,10.24424,78.71,10.24522,10.24694,10.24522,10.24612,56.37,False
'2018-05-24T15:01:00',10.24434,10.24445,10.24396,10.2441,69.26,10.24612,10.24617,10.24589,10.24599,52.0,False
'2018-05-24T15:02:00',10.24396,10.24396,10.24094,10.24202,119.49,10.24587,10.24587,10.2427,10.24378,80.0,False
'2018-05-24T15:03:00',10.24202,10.24204,10.2412,10.24135,96.33,10.24378,10.2438,10.24296,10.24311,65.0,False
'2018-05-24T15:04:00',10.24132,10.24156,10.2412,10.24154,60.33,10.24308,10.24331,10.243,10.2433,43.0,True
'2018-05-24T15:05:00',10.24154,10.24194,10.24154,10.24183,39.29,10.2433,10.24373,10.24329,10.24359,26.0,False
'2018-05-24T15:06:00',10.24183,10.24183,10.24126,10.24126,53.48,10.24359,10.24359,10.24312,10.24324,39.0,False
'2018-05-24T15:07:00',10.2414,10.24153,10.2412,10.24138,74.01,10.24316,10.24331,10.243,10.24314,58.0,True
'2018-05-24T15:08:00',10.2415,10.24155,10.24097,10.24097,42.04,10.24326,10.2433,10.24273,10.24273,31.0,False
'2018-05-24T15:09:00',10.24096,10.24146,10.24096,10.24146,11.0,10.24281,10.24281,10.24269,10.2427,11.0,True
'2018-05-24T15:10:00',10.24146,10.24146,10.24145,10.24145,11.0,10.24276,10.24299,10.24274,10.24276,11.0,False
'2018-05-24T15:11:00',10.24146,10.24146,10.24136,10.24136,9.0,10.24276,10.24276,10.24257,10.24276,9.5,True
'2018-05-24T15:12:00',10.24126,10.24156,10.24126,10.24146,12.0,10.24276,10.24303,10.24272,10.24296,12.0,True
'2018-05-24T15:13:00',10.24157,10.24413,10.24157,10.2434,57.46,10.24296,10.246,10.24296,10.24516,56.48,True
'2018-05-24T15:14:00',10.24328,10.24431,10.24257,10.24431,41.86,10.24504,10.24607,10.24433,10.24607,40.0,True
'2018-05-24T15:15:00',10.24441,10.24576,10.24441,10.24565,28.22,10.24617,10.24752,10.24617,10.24741,22.37,True
'2018-05-24T15:16:00',10.24577,10.24805,10.24565,10.24698,105.04,10.24753,10.25006,10.24741,10.24874,81.69,False
'2018-05-24T15:17:00',10.24711,10.24713,10.24645,10.24658,75.09,10.24887,10.24889,10.24834,10.24834,55.11,True
'2018-05-24T15:18:00',10.24658,10.24958,10.24654,10.24868,90.58,10.24834,10.25134,10.24833,10.25052,60.85,False
'2018-05-24T15:19:00',10.24864,10.24935,10.24763,10.24839,142.89,10.25052,10.25108,10.24948,10.25015,96.7,False
'2018-05-24T15:20:00',10.24839,10.24851,10.24626,10.24667,82.57,10.25015,10.25032,10.24812,10.24843,68.33,False
'2018-05-24T15:21:00',10.24661,10.24701,10.24653,10.24659,27.55,10.24837,10.24877,10.24829,10.24852,23.0,True
'2018-05-24T15:22:00',10.24669,10.24865,10.24669,10.2479,31.0,10.24845,10.25042,10.24845,10.24966,32.48,False
'2018-05-24T15:23:00',10.24789,10.24789,10.24663,10.24699,30.2,10.24965,10.24965,10.24846,10.24888,26.5,False
'2018-05-24T15:24:00',10.24713,10.24734,10.24298,10.24421,173.13,10.24902,10.24922,10.24486,10.24609,132.95,False
'2018-05-24T15:25:00',10.2443,10.24467,10.2437,10.2444,83.95,10.24619,10.24657,10.24559,10.24616,73.24,True
'2018-05-24T15:26:00',10.2443,10.24803,10.24332,10.24665,60.09,10.24619,10.25007,10.24508,10.24841,61.55,False
'2018-05-24T15:27:00',10.24654,10.24712,10.24601,10.24691,59.58,10.2483,10.24914,10.24803,10.24905,62.68,False
'2018-05-24T15:28:00',10.24691,10.24691,10.24617,10.24617,47.17,10.24891,10.24891,10.24818,10.24818,41.35,False
'2018-05-24T15:29:00',10.24612,10.24619,10.24412,10.2447,63.3,10.24814,10.24821,10.24604,10.24683,60.33,True
'2018-05-24T15:30:00',10.2447,10.24698,10.24352,10.24635,92.28,10.24683,10.24887,10.24541,10.24826,92.52,False
'2018-05-24T15:31:00',10.24639,10.24653,10.24508,10.24547,81.11,10.24826,10.24842,10.24697,10.24758,70.37,False
'2018-05-24T15:32:00',10.24542,10.24574,10.24457,10.24515,78.42,10.24758,10.24758,10.24648,10.24716,78.79,False
'2018-05-24T15:33:00',10.24515,10.24568,10.24498,10.24568,94.75,10.24715,10.24758,10.24681,10.24757,99.37,True
'2018-05-24T15:34:00',10.24569,10.24595,10.24494,10.24581,41.37,10.24758,10.24784,10.24683,10.2477,48.65,True
'2018-05-24T15:35:00',10.24573,10.24619,10.24557,10.24599,46.21,10.24762,10.24807,10.24753,10.24806,48.58,False
'2018-05-24T15:36:00',10.24609,10.24614,10.24567,10.24592,43.29,10.24806,10.24806,10.24754,10.24803,37.37,True
'2018-05-24T15:37:00',10.24605,10.24643,10.24554,10.24564,43.36,10.24803,10.24836,10.24743,10.24761,44.73,True
'2018-05-24T15:38:00',10.24562,10.24668,10.24558,10.24649,37.72,10.24761,10.24847,10.24755,10.24825,34.0,True
'2018-05-24T15:39:00',10.24653,10.24722,10.24639,10.24722,33.36,10.24829,10.24884,10.24825,10.24884,32.0,True
'2018-05-24T15:40:00',10.24723,10.25002,10.24699,10.25002,32.0,10.24884,10.2518,10.24884,10.2518,32.74,True
'2018-05-24T15:41:00',10.24973,10.2515,10.24922,10.25086,53.02,10.25109,10.25324,10.25096,10.25244,56.07,False
'2018-05-24T15:42:00',10.25073,10.25092,10.24815,10.24836,39.06,10.25244,10.25268,10.25012,10.25012,42.09,False
'2018-05-24T15:43:00',10.24803,10.24903,10.24749,10.24862,47.0,10.24979,10.25081,10.24925,10.25038,52.57,True
'2018-05-24T15:44:00',10.24872,10.25182,10.24808,10.25182,101.48,10.25046,10.2546,10.24984,10.25424,126.91,True
'2018-05-24T15:45:00',10.25182,10.25493,10.25182,10.25493,64.0,10.25444,10.25669,10.25442,10.25669,73.88,True
'2018-05-24T15:46:00',10.25496,10.25737,10.25496,10.25701,111.35,10.25669,10.25913,10.25669,10.25892,102.3,True
'2018-05-24T15:47:00',10.2569,10.2582,10.25627,10.25819,51.92,10.25879,10.25996,10.25821,10.25995,45.61,True
'2018-05-24T15:48:00',10.2583,10.25999,10.2583,10.25977,42.99,10.26006,10.26177,10.26006,10.26148,41.0,True
'2018-05-24T15:49:00',10.25946,10.26187,10.25936,10.26158,75.81,10.26148,10.26363,10.26123,10.26334,74.29,True
'2018-05-24T15:50:00',10.2616,10.26182,10.26026,10.26145,133.98,10.26338,10.26385,10.26187,10.26321,136.21,False
'2018-05-24T15:51:00',10.26148,10.26148,10.26032,10.26051,91.24,10.26311,10.26324,10.26215,10.26227,90.0,False
'2018-05-24T15:52:00',10.26058,10.26065,10.25599,10.25602,66.98,10.26234,10.26241,10.25807,10.25807,69.04,False
'2018-05-24T15:53:00',10.25613,10.25687,10.25532,10.25683,54.49,10.25817,10.2587,10.25737,10.25859,54.75,True
'2018-05-24T15:54:00',10.2568,10.25784,10.25633,10.25658,51.34,10.25858,10.25962,10.25809,10.25836,49.12,False
'2018-05-24T15:55:00',10.25663,10.25702,10.2564,10.25677,30.37,10.25839,10.25892,10.25818,10.25892,30.0,True
'2018-05-24T15:56:00',10.25677,10.2576,10.25653,10.25675,63.81,10.25892,10.25962,10.25829,10.25853,58.37,False
'2018-05-24T15:57:00',10.25664,10.25677,10.24734,10.24734,88.87,10.2584,10.25863,10.24993,10.24993,79.11,False
'2018-05-24T15:58:00',10.24715,10.24723,10.24224,10.2426,231.56,10.24977,10.2498,10.24377,10.24465,256.98,False
'2018-05-24T15:59:00',10.2425,10.24417,10.24085,10.24085,161.97,10.24454,10.24604,10.24359,10.2441,154.61,False
'2018-05-24T16:00:00',10.24065,10.24267,10.24043,10.24233,115.54,10.2441,10.24419,10.24253,10.24386,101.83,True
'2018-05-24T16:01:00',10.24237,10.24434,10.24088,10.24374,120.3,10.24386,10.24607,10.24266,10.2455,99.45,True
'2018-05-24T16:02:00',10.24374,10.2494,10.2433,10.24426,360.96,10.2455,10.25144,10.24521,10.24615,284.86,False
'2018-05-24T16:03:00',10.24426,10.24644,10.24385,10.24518,189.83,10.24612,10.24803,10.24569,10.24731,141.6,True
'2018-05-24T16:04:00',10.24518,10.24654,10.24518,10.24572,182.98,10.24731,10.2483,10.24702,10.24748,133.0,True
'2018-05-24T16:05:00',10.24572,10.24766,10.24524,10.24665,146.13,10.24748,10.24953,10.24701,10.24841,125.72,True
'2018-05-24T16:06:00',10.2467,10.24857,10.24582,10.24845,121.62,10.24846,10.25046,10.24758,10.25034,108.35,True
'2018-05-24T16:07:00',10.24855,10.24893,10.24737,10.24782,180.69,10.25045,10.25082,10.24928,10.24964,157.97,False
'2018-05-24T16:08:00',10.24782,10.24871,10.24738,10.2487,102.5,10.24954,10.25062,10.24924,10.25051,91.11,False
'2018-05-24T16:09:00',10.2487,10.2487,10.24744,10.24792,148.83,10.25045,10.25051,10.24901,10.2497,134.0,False
'2018-05-24T16:10:00',10.24805,10.2481,10.24745,10.24764,151.91,10.2497,10.24987,10.24904,10.24916,113.0,True
'2018-05-24T16:11:00',10.24765,10.25063,10.24751,10.24931,218.71,10.24918,10.25218,10.24914,10.25099,170.5,False
'2018-05-24T16:12:00',10.24931,10.24938,10.2453,10.24552,148.25,10.25099,10.25099,10.24706,10.24728,105.0,False
'2018-05-24T16:13:00',10.24554,10.2463,10.24446,10.2463,66.66,10.24732,10.24808,10.24622,10.24808,57.0,True
'2018-05-24T16:14:00',10.24641,10.24784,10.24641,10.24784,35.0,10.24817,10.2496,10.24817,10.2496,36.11,True
'2018-05-24T16:15:00',10.24788,10.25041,10.24788,10.25008,68.85,10.24964,10.25216,10.24964,10.25184,56.0,True
'2018-05-24T16:16:00',10.25017,10.25091,10.25006,10.25076,26.96,10.25195,10.25267,10.25182,10.25267,24.0,True
'2018-05-24T16:17:00',10.25084,10.253,10.25064,10.25286,103.58,10.25269,10.25476,10.25269,10.25447,82.5,False
'2018-05-24T16:18:00',10.25276,10.25278,10.25196,10.25273,61.39,10.25447,10.25454,10.25352,10.2545,49.0,True
'2018-05-24T16:19:00',10.25269,10.25449,10.25238,10.2544,53.96,10.25445,10.25625,10.25414,10.25616,50.0,True
'2018-05-24T16:20:00',10.2544,10.25522,10.25385,10.25497,65.29,10.25616,10.25699,10.2552,10.25675,54.0,False
'2018-05-24T16:21:00',10.25497,10.25497,10.25265,10.25276,44.04,10.25669,10.25671,10.25443,10.25452,36.0,False
'2018-05-24T16:22:00',10.25262,10.25374,10.25262,10.25374,29.19,10.25438,10.2555,10.25438,10.2555,20.0,True
'2018-05-24T16:23:00',10.25368,10.25448,10.25342,10.25448,95.35,10.25564,10.25624,10.25519,10.25624,71.37,True
'2018-05-24T16:24:00',10.2546,10.25469,10.25459,10.25469,13.85,10.25636,10.25654,10.25635,10.2565,12.0,True
'2018-05-24T16:25:00',10.2547,10.25959,10.2547,10.25959,126.52,10.25671,10.26154,10.25671,10.26154,104.98,True
'2018-05-24T16:26:00',10.25947,10.2596,10.25913,10.25921,22.12,10.26148,10.26155,10.26053,10.26094,22.62,True
'2018-05-24T16:27:00',10.25921,10.26111,10.2592,10.2599,93.55,10.26085,10.26306,10.26085,10.26191,95.98,True
'2018-05-24T16:28:00',10.2599,10.26464,10.2599,10.26428,120.24,10.26191,10.26619,10.26191,10.26604,135.08,True
'2018-05-24T16:29:00',10.2644,10.26614,10.2628,10.26591,78.0,10.26616,10.26784,10.2647,10.26767,85.28,True
'2018-05-24T16:30:00',10.26614,10.26738,10.2653,10.2673,67.0,10.2679,10.26914,10.26707,10.26906,69.72,True
'2018-05-24T16:31:00',10.26709,10.27042,10.26709,10.27024,69.58,10.26896,10.27218,10.26896,10.27202,66.87,True
'2018-05-24T16:32:00',10.27032,10.27227,10.27032,10.27213,97.68,10.2721,10.27324,10.2721,10.27324,84.0,True
'2018-05-24T16:33:00',10.27199,10.27513,10.27199,10.27306,239.1,10.27324,10.2776,10.27324,10.27564,228.56,False
'2018-05-24T16:34:00',10.27317,10.27454,10.27229,10.2743,182.94,10.27544,10.27697,10.27467,10.27684,184.39,True
'2018-05-24T16:35:00',10.27427,10.27489,10.27311,10.27437,116.36,10.27675,10.27735,10.27603,10.27653,161.22,True
'2018-05-24T16:36:00',10.27437,10.27577,10.27248,10.27263,124.66,10.27644,10.27665,10.27464,10.27484,126.3,False
'2018-05-24T16:37:00',10.27263,10.27263,10.27019,10.27261,145.91,10.27492,10.27512,10.27327,10.2747,121.69,False
'2018-05-24T16:38:00',10.27254,10.27254,10.26776,10.26776,83.49,10.2747,10.27474,10.27087,10.27087,81.89,False
'2018-05-24T16:39:00',10.26729,10.2675,10.26627,10.2675,147.36,10.27047,10.27047,10.26936,10.2703,123.22,True
'2018-05-24T16:40:00',10.26753,10.27033,10.26753,10.27033,139.08,10.27018,10.27273,10.27006,10.27273,96.0,True
'2018-05-24T16:41:00',10.27011,10.2767,10.2701,10.27631,181.12,10.27218,10.27944,10.27218,10.27894,139.96,False
'2018-05-24T16:42:00',10.27595,10.27657,10.2749,10.27657,44.2,10.27835,10.27858,10.27749,10.27858,41.85,True
'2018-05-24T16:43:00',10.27614,10.27987,10.27578,10.27987,58.37,10.27813,10.28202,10.2778,10.28176,59.37,False
'2018-05-24T16:44:00',10.2793,10.2793,10.27824,10.27851,21.0,10.28119,10.28119,10.28052,10.28052,21.0,True
'2018-05-24T16:45:00',10.27857,10.28029,10.2767,10.27678,56.0,10.28058,10.28219,10.27867,10.27867,57.61,False
'2018-05-24T16:46:00',10.27669,10.27845,10.27565,10.27845,55.0,10.27857,10.28035,10.27774,10.28035,55.37,True
'2018-05-24T16:47:00',10.27842,10.28235,10.27842,10.28221,54.0,10.28031,10.28413,10.28031,10.28397,57.49,True
'2018-05-24T16:48:00',10.28232,10.28418,10.28232,10.28268,60.5,10.28408,10.28594,10.28408,10.28489,61.5,False
'2018-05-24T16:49:00',10.28268,10.28284,10.27401,10.27728,200.28,10.28484,10.28494,10.27683,10.27982,150.61,False
'2018-05-24T16:50:00',10.27728,10.27776,10.27656,10.27686,121.14,10.27982,10.28002,10.2785,10.27909,110.07,False
'2018-05-24T16:51:00',10.27686,10.27686,10.27546,10.27638,125.22,10.2791,10.2791,10.27736,10.27847,125.0,True
'2018-05-24T16:52:00',10.27636,10.27939,10.27589,10.27939,108.0,10.27862,10.28136,10.27803,10.28115,109.62,True
'2018-05-24T16:53:00',10.27937,10.28333,10.27937,10.28293,50.04,10.28113,10.28561,10.28113,10.28483,52.47,False
'2018-05-24T16:54:00',10.28283,10.28294,10.27785,10.27808,111.11,10.28472,10.28506,10.27982,10.27984,110.12,False
'2018-05-24T16:55:00',10.27785,10.27785,10.27363,10.27385,232.42,10.27958,10.27958,10.27548,10.27555,203.0,False
'2018-05-24T16:56:00',10.27385,10.27385,10.27076,10.27171,167.82,10.27532,10.27581,10.27224,10.27359,144.65,False
'2018-05-24T16:57:00',10.27131,10.27131,10.26584,10.2661,224.1,10.2736,10.2736,10.26786,10.2683,196.36,False
'2018-05-24T16:58:00',10.26609,10.26609,10.25856,10.25886,294.26,10.2683,10.2683,10.26068,10.26071,267.71,False
'2018-05-24T16:59:00',10.25866,10.25866,10.25226,10.25236,292.39,10.26005,10.2606,10.25466,10.2548,260.93,True
'2018-05-24T17:00:00',10.25216,10.25965,10.25206,10.25746,240.13,10.25335,10.26201,10.25335,10.25949,230.84,True
'2018-05-24T17:01:00',10.25746,10.26009,10.25666,10.25965,144.8,10.2596,10.26176,10.25844,10.26135,128.33,True
'2018-05-24T17:02:00',10.25962,10.26121,10.25947,10.25974,61.96,10.26135,10.26297,10.26121,10.26152,57.86,True
'2018-05-24T17:03:00',10.25953,10.26134,10.25706,10.25774,131.48,10.26129,10.26336,10.25911,10.25952,128.31,True
'2018-05-24T17:04:00',10.25782,10.26156,10.25771,10.26106,84.37,10.25958,10.26315,10.25949,10.26259,77.69,True
'2018-05-24T17:05:00',10.26096,10.26436,10.26096,10.26396,147.0,10.26259,10.26614,10.26259,10.26561,176.84,False
'2018-05-24T17:06:00',10.26396,10.26396,10.26274,10.26326,29.87,10.26551,10.26551,10.2645,10.26486,31.21,True
'2018-05-24T17:07:00',10.26336,10.26416,10.26316,10.26316,49.5,10.26486,10.26574,10.26486,10.26492,55.45,False
'2018-05-24T17:08:00',10.26307,10.26394,10.26283,10.26284,45.24,10.26501,10.2655,10.2646,10.2646,42.11,False
'2018-05-24T17:09:00',10.26279,10.26292,10.26134,10.26134,44.87,10.26455,10.26464,10.26294,10.26294,44.74,False
'2018-05-24T17:10:00',10.26117,10.26134,10.2605,10.2605,19.11,10.26293,10.26294,10.26204,10.26204,18.5,False
'2018-05-24T17:11:00',10.26039,10.26039,10.26017,10.26017,12.74,10.26194,10.26194,10.26184,10.26184,12.0,True
'2018-05-24T17:12:00',10.2601,10.26038,10.25988,10.2601,21.85,10.26184,10.26203,10.26179,10.26184,21.34,False
'2018-05-24T17:13:00',10.26004,10.26004,10.25971,10.25996,20.74,10.2618,10.26184,10.26154,10.26174,20.74,True
'2018-05-24T17:14:00',10.25995,10.26196,10.25994,10.26179,45.5,10.26174,10.26364,10.26174,10.26364,50.41,False
'2018-05-24T17:15:00',10.26178,10.26192,10.26135,10.26152,44.96,10.26364,10.26364,10.26314,10.26341,43.83,True
'2018-05-24T17:16:00',10.26151,10.2627,10.26074,10.2627,53.37,10.2634,10.26446,10.2625,10.26446,71.6,True
'2018-05-24T17:17:00',10.26272,10.26444,10.26231,10.2637,51.1,10.26448,10.26604,10.26404,10.26546,51.22,False
'2018-05-24T17:18:00',10.2637,10.26399,10.26281,10.26323,55.11,10.26543,10.26575,10.26464,10.26535,71.13,True
'2018-05-24T17:19:00',10.26323,10.26438,10.26086,10.26086,66.82,10.26535,10.26604,10.26264,10.26264,65.61,False
'2018-05-24T17:20:00',10.26101,10.26101,10.25689,10.25771,93.14,10.26264,10.26264,10.25878,10.25932,78.12,False
'2018-05-24T17:21:00',10.25773,10.25782,10.25681,10.25683,39.12,10.25932,10.25961,10.25851,10.25851,40.61,True
'2018-05-24T17:22:00',10.25682,10.25807,10.25587,10.25594,65.84,10.25851,10.25964,10.25763,10.2577,63.98,False
'2018-05-24T17:23:00',10.25594,10.25635,10.25583,10.2562,17.37,10.2577,10.25808,10.25759,10.25807,17.5,False
'2018-05-24T17:24:00',10.25616,10.25621,10.25592,10.25617,11.0,10.25807,10.25807,10.25788,10.25788,11.0,True
'2018-05-24T17:25:00',10.25617,10.25901,10.25266,10.25476,143.64,10.25786,10.26119,10.25446,10.25563,198.96,False
'2018-05-24T17:26:00',10.25475,10.25502,10.25092,10.25107,92.26,10.25563,10.25706,10.25294,10.25295,87.32,False
'2018-05-24T17:27:00',10.25114,10.25134,10.2501,10.2507,32.37,10.2529,10.25314,10.25186,10.25259,33.86,True
'2018-05-24T17:28:00',10.2508,10.25321,10.24989,10.25275,114.06,10.25269,10.25529,10.25165,10.25464,111.02,False
'2018-05-24T17:29:00',10.25276,10.25276,10.25126,10.25144,86.57,10.25465,10.25469,10.253,10.25333,78.94,True
'2018-05-24T17:30:00',10.25155,10.25347,10.2514,10.25337,91.55,10.25355,10.25536,10.25344,10.25526,80.61,True
'2018-05-24T17:31:00',10.25328,10.25424,10.25307,10.25409,74.93,10.25517,10.25613,10.25495,10.25611,70.85,False
'2018-05-24T17:32:00',10.25406,10.25406,10.25367,10.2539,58.72,10.25595,10.25611,10.25561,10.25576,71.34,True
'2018-05-24T17:33:00',10.254,10.26051,10.25397,10.26051,94.95,10.25576,10.26246,10.25564,10.26246,98.5,True
'2018-05-24T17:34:00',10.26056,10.2606,10.2601,10.26011,47.19,10.26248,10.26248,10.26204,10.26204,46.98,True
'2018-05-24T17:35:00',10.26011,10.2611,10.26011,10.2611,35.24,10.26214,10.26274,10.26214,10.26274,47.71,True
'2018-05-24T17:36:00',10.2611,10.26144,10.2611,10.26122,19.0,10.26275,10.26275,10.26274,10.26274,19.0,True
'2018-05-24T17:37:00',10.26123,10.26399,10.26123,10.26371,58.0,10.26274,10.2658,10.26274,10.26524,67.53,True
'2018-05-24T17:38:00',10.26383,10.26922,10.26377,10.26904,127.43,10.26524,10.27165,10.26524,10.27124,140.42,False
'2018-05-24T17:39:00',10.26915,10.26915,10.26153,10.26224,111.06,10.27097,10.27097,10.26393,10.26426,112.17,False
'2018-05-24T17:40:00',10.26235,10.26236,10.26057,10.2608,24.0,10.26426,10.26426,10.26233,10.26288,27.95,False
'2018-05-24T17:41:00',10.2608,10.26093,10.26051,10.26088,30.0,10.26288,10.26288,10.2624,10.26279,40.02,True
'2018-05-24T17:42:00',10.26094,10.26094,10.26062,10.26073,24.0,10.26287,10.26287,10.2624,10.26251,29.55,False
'2018-05-24T17:43:00',10.26073,10.26077,10.26045,10.26048,12.0,10.26251,10.26253,10.26224,10.26224,13.6,True
'2018-05-24T17:44:00',10.26054,10.26072,10.26042,10.26042,18.0,10.2623,10.26266,10.26218,10.26218,21.46,False
'2018-05-24T17:45:00',10.26039,10.26039,10.25914,10.25927,53.45,10.26215,10.26215,10.2609,10.26135,61.25,True
'2018-05-24T17:46:00',10.25939,10.26051,10.25933,10.26051,36.0,10.26115,10.26227,10.26113,10.26227,45.46,True
'2018-05-24T17:47:00',10.26022,10.26116,10.26018,10.26096,74.35,10.26218,10.26292,10.26194,10.26273,62.37,True
'2018-05-24T17:48:00',10.26096,10.26246,10.26096,10.26195,68.38,10.26273,10.26426,10.26273,10.26371,58.57,True
'2018-05-24T17:49:00',10.26184,10.26291,10.26177,10.26289,36.33,10.26376,10.26467,10.26355,10.26465,34.11,True
'2018-05-24T17:50:00',10.26285,10.26639,10.26272,10.26639,114.89,10.26461,10.26851,10.26448,10.26828,115.35,True
'2018-05-24T17:51:00',10.26634,10.26719,10.26605,10.26717,36.98,10.26823,10.26895,10.26787,10.26893,42.17,False
'2018-05-24T17:52:00',10.26716,10.26716,10.26572,10.26606,66.24,10.26878,10.26878,10.26739,10.26804,73.31,False
'2018-05-24T17:53:00',10.26606,10.26639,10.26606,10.26606,23.86,10.26801,10.26815,10.26782,10.26789,22.0,True
'2018-05-24T17:54:00',10.26616,10.26646,10.26586,10.26646,46.82,10.26804,10.26834,10.26776,10.26831,43.71,True
'2018-05-24T17:55:00',10.26646,10.26916,10.26646,10.26904,84.79,10.26835,10.27098,10.26835,10.27093,91.15,True
'2018-05-24T17:56:00',10.26904,10.26951,10.26855,10.26947,82.75,10.27093,10.27138,10.2704,10.27129,81.51,False
'2018-05-24T17:57:00',10.2695,10.2695,10.26736,10.26745,146.51,10.27138,10.27138,10.26921,10.26927,144.74,False
'2018-05-24T17:58:00',10.26738,10.26784,10.26666,10.26675,103.52,10.26927,10.26975,10.26829,10.26866,84.7,False
'2018-05-24T17:59:00',10.26646,10.26646,10.26327,10.26327,42.34,10.26821,10.26821,10.26503,10.26503,38.49,False
'2018-05-24T18:00:00',10.26328,10.26328,10.26013,10.26022,38.11,10.26504,10.26504,10.26199,10.262,38.73,False
'2018-05-24T18:01:00',10.26024,10.26024,10.25834,10.25843,24.25,10.262,10.262,10.2601,10.26019,24.24,False
'2018-05-24T18:02:00',10.25849,10.25863,10.25838,10.25856,13.0,10.26025,10.26032,10.26025,10.26032,14.0,False
'2018-05-24T18:03:00',10.25856,10.25859,10.25841,10.25859,21.0,10.26028,10.26028,10.26018,10.26021,21.0,True
'2018-05-24T18:04:00',10.2586,10.25864,10.25828,10.25855,55.74,10.26021,10.2604,10.26015,10.26031,55.37,False
'2018-05-24T18:05:00',10.25843,10.25859,10.25829,10.25851,43.49,10.26019,10.26035,10.26019,10.26027,43.12,True
'2018-05-24T18:06:00',10.25855,10.25865,10.25829,10.25839,46.37,10.26031,10.26036,10.26013,10.26015,46.62,False
'2018-05-24T18:07:00',10.25852,10.25864,10.25658,10.25827,60.0,10.26028,10.26037,10.25834,10.26024,60.87,False
'2018-05-24T18:08:00',10.25834,10.25857,10.25815,10.25833,47.74,10.26024,10.26033,10.26004,10.26009,47.0,True
'2018-05-24T18:09:00',10.25846,10.2586,10.25813,10.25834,51.74,10.26022,10.26036,10.25997,10.2601,51.5,False
'2018-05-24T18:10:00',10.25821,10.25853,10.2581,10.25849,50.0,10.2601,10.26029,10.26002,10.26018,50.0,True
'2018-05-24T18:11:00',10.25849,10.25857,10.2581,10.25835,63.0,10.26023,10.26033,10.26002,10.26011,63.0,True
'2018-05-24T18:12:00',10.25849,10.25861,10.25819,10.25848,48.0,10.26025,10.26036,10.26001,10.26024,48.0,False
'2018-05-24T18:13:00',10.25848,10.2585,10.25824,10.2585,44.0,10.26024,10.26024,10.25994,10.26017,44.87,False
'2018-05-24T18:14:00',10.25837,10.25851,10.25819,10.25846,25.0,10.26017,10.26017,10.26007,10.26017,25.0,True
'2018-05-24T18:15:00',10.25834,10.25856,10.25818,10.25846,34.5,10.26012,10.26032,10.25994,10.26022,36.24,True
'2018-05-24T18:16:00',10.25851,10.25857,10.25822,10.25834,44.0,10.26024,10.2603,10.26006,10.2601,45.0,True
'2018-05-24T18:17:00',10.25838,10.25963,10.25821,10.25963,38.0,10.2601,10.26139,10.25999,10.26139,38.87,True
'2018-05-24T18:18:00',10.2595,10.25996,10.25948,10.25996,28.0,10.26126,10.26172,10.26125,10.26172,28.0,True
'2018-05-24T18:19:00',10.25999,10.26174,10.25999,10.26174,25.0,10.26175,10.2635,10.26175,10.2635,25.87,False
'2018-05-24T18:20:00',10.26169,10.26169,10.26157,10.2616,8.0,10.26345,10.26345,10.26333,10.26336,8.0,False
'2018-05-24T18:21:00',10.26157,10.26159,10.26147,10.26153,6.0,10.26333,10.26335,10.26323,10.26329,6.0,False
'2018-05-24T18:22:00',10.2615,10.26151,10.26135,10.26151,10.0,10.26326,10.26329,10.26313,10.26329,10.0,True
'2018-05-24T18:23:00',10.26158,10.26158,10.26142,10.26143,9.0,10.26334,10.26334,10.26318,10.26319,9.0,False
'2018-05-24T18:24:00',10.2614,10.2614,10.26109,10.26111,24.0,10.26316,10.2632,10.26287,10.26287,28.81,False
'2018-05-24T18:25:00',10.26096,10.26096,10.26002,10.26002,30.0,10.26292,10.26292,10.26179,10.26202,36.29,False
'2018-05-24T18:26:00',10.26002,10.26011,10.25986,10.25995,26.0,10.26202,10.26202,10.26171,10.26171,31.92,False
'2018-05-24T18:27:00',10.25984,10.25996,10.25953,10.25981,37.0,10.26181,10.26181,10.26129,10.26157,41.19,True
'2018-05-24T18:28:00',10.25986,10.26001,10.2597,10.25993,39.0,10.26164,10.26177,10.26149,10.26169,41.35,False
'2018-05-24T18:29:00',10.25999,10.25999,10.25959,10.25964,45.0,10.2617,10.26173,10.26149,10.26153,51.05,False
'2018-05-24T18:30:00',10.25944,10.25944,10.25733,10.25733,32.37,10.26152,10.26152,10.25909,10.25909,32.74,False
'2018-05-24T18:31:00',10.25713,10.25724,10.25543,10.25543,29.12,10.25889,10.259,10.25719,10.25719,29.74,False
'2018-05-24T18:32:00',10.25542,10.25542,10.25407,10.25416,24.86,10.25718,10.25718,10.25583,10.25594,24.37,False
'2018-05-24T18:33:00',10.25416,10.25479,10.25415,10.25479,45.0,10.25594,10.25701,10.25591,10.257,58.49,True
'2018-05-24T18:34:00',10.25479,10.25559,10.25478,10.25533,57.0,10.257,10.25752,10.25676,10.25739,71.56,True
'2018-05-24T18:35:00',10.25531,10.25627,10.25531,10.25627,36.0,10.25739,10.25816,10.25739,10.25816,45.64,True
'2018-05-24T18:36:00',10.25631,10.25633,10.25599,10.2561,37.0,10.2582,10.25853,10.25798,10.25799,46.37,False
'2018-05-24T18:37:00',10.2561,10.25639,10.2561,10.25639,23.0,10.25799,10.2583,10.25799,10.25828,26.45,True
'2018-05-24T18:38:00',10.25639,10.25649,10.2563,10.2564,33.0,10.25828,10.25852,10.25819,10.25829,40.27,True
'2018-05-24T18:39:00',10.25643,10.25748,10.25634,10.25748,40.0,10.25832,10.25936,10.25825,10.25936,49.24,True
'2018-05-24T18:40:00',10.25748,10.2575,10.25736,10.25737,27.0,10.25936,10.2594,10.25925,10.2594,32.42,True
'2018-05-24T18:41:00',10.25748,10.25759,10.25741,10.25759,19.0,10.25936,10.25962,10.25932,10.25948,21.96,True
'2018-05-24T18:42:00',10.25763,10.25802,10.25763,10.25791,24.0,10.25952,10.26006,10.25952,10.26006,31.52,True
'2018-05-24T18:43:00',10.258,10.25973,10.25793,10.2597,54.5,10.25988,10.26162,10.25988,10.26159,66.08,False
'2018-05-24T18:44:00',10.2597,10.2597,10.25946,10.25967,20.0,10.26159,10.26163,10.26149,10.26156,22.95,False
'2018-05-24T18:45:00',10.25956,10.25964,10.2593,10.25964,21.12,10.26145,10.26153,10.26126,10.26153,23.96,True
'2018-05-24T18:46:00',10.25955,10.25983,10.25955,10.25974,12.0,10.26155,10.26174,10.26155,10.26163,12.5,True
'2018-05-24T18:47:00',10.25978,10.25987,10.25978,10.25987,9.0,10.26167,10.26175,10.26166,10.26175,9.37,True
'2018-05-24T18:48:00',10.25987,10.25991,10.25973,10.25973,13.0,10.26178,10.2618,10.26161,10.26161,13.74,False
'2018-05-24T18:49:00',10.25984,10.2599,10.25977,10.25987,12.0,10.26173,10.26181,10.26165,10.26176,12.74,False
'2018-05-24T18:50:00',10.25986,10.25986,10.25976,10.25977,33.0,10.26174,10.26187,10.26174,10.26179,48.34,False
'2018-05-24T18:51:00',10.25977,10.25977,10.25573,10.25573,65.4,10.26179,10.26179,10.25762,10.25762,73.02,False
'2018-05-24T18:52:00',10.25574,10.25619,10.25547,10.25609,61.27,10.25765,10.25834,10.25735,10.25797,68.97,True
'2018-05-24T18:53:00',10.25616,10.25758,10.25616,10.25752,56.0,10.2581,10.2595,10.2581,10.25941,76.35,True
'2018-05-24T18:54:00',10.25752,10.26345,10.25752,10.26332,86.14,10.25941,10.26548,10.2594,10.26548,82.69,True
'2018-05-24T18:55:00',10.26332,10.26508,10.26332,10.2635,74.52,10.26548,10.26688,10.26524,10.26526,79.09,False
'2018-05-24T18:56:00',10.2635,10.2635,10.26119,10.26189,57.6,10.26526,10.26534,10.26307,10.26394,68.82,True
'2018-05-24T18:57:00',10.26203,10.26618,10.26189,10.26522,63.27,10.26391,10.26792,10.26391,10.26711,57.35,False
'2018-05-24T18:58:00',10.26524,10.26613,10.2645,10.26613,49.84,10.26713,10.26789,10.26623,10.26789,45.87,True
'2018-05-24T18:59:00',10.26618,10.26797,10.26618,10.26696,63.93,10.26804,10.26999,10.26796,10.26872,62.85,False
'2018-05-24T19:00:00',10.26695,10.26738,10.2662,10.26652,145.17,10.26874,10.26992,10.26854,10.26896,153.05,False
'2018-05-24T19:01:00',10.26652,10.26734,10.26582,10.2673,130.26,10.26884,10.26968,10.2683,10.26965,122.15,True
'2018-05-24T19:02:00',10.26756,10.26756,10.26278,10.26583,211.42,10.26954,10.26954,10.2655,10.2683,182.24,False
'2018-05-24T19:03:00',10.26571,10.26634,10.26557,10.26619,90.67,10.26819,10.26879,10.26803,10.26867,93.17,False
'2018-05-24T19:04:00',10.26609,10.26609,10.26447,10.26488,95.05,10.26857,10.26857,10.26695,10.26731,148.5,False
'2018-05-24T19:05:00',10.26488,10.26508,10.26455,10.26503,110.55,10.26731,10.26751,10.267,10.26751,158.94,True
'2018-05-24T19:06:00',10.26496,10.26515,10.26472,10.26474,123.53,10.26742,10.26761,10.26719,10.26719,161.88,False
'2018-05-24T19:07:00',10.26474,10.26497,10.26462,10.26463,74.43,10.26719,10.26733,10.26709,10.26709,90.68,False
'2018-05-24T19:08:00',10.26463,10.26463,10.2625,10.2625,119.88,10.26711,10.26711,10.26498,10.26498,125.7,False
'2018-05-24T19:09:00',10.2625,10.2625,10.26127,10.26144,113.06,10.26498,10.26498,10.26375,10.26385,141.96,False
'2018-05-24T19:10:00',10.26144,10.26151,10.26139,10.26148,44.86,10.26384,10.26398,10.26384,10.26398,53.35,True
'2018-05-24T19:11:00',10.2615,10.26231,10.2615,10.2622,103.27,10.264,10.2648,10.264,10.26468,119.85,True
'2018-05-24T19:12:00',10.26231,10.26287,10.2621,10.26282,130.37,10.26479,10.26535,10.26458,10.2653,115.95,False
'2018-05-24T19:13:00',10.26282,10.26282,10.2625,10.26268,60.7,10.2653,10.2653,10.26498,10.26516,53.58,True
'2018-05-24T19:14:00',10.26268,10.26312,10.26267,10.26281,91.26,10.26516,10.26564,10.2651,10.26529,81.97,False
'2018-05-24T19:15:00',10.26271,10.26285,10.26204,10.26204,60.91,10.26519,10.26533,10.26452,10.26452,60.68,False
'2018-05-24T19:16:00',10.26202,10.2622,10.26151,10.26162,114.42,10.2645,10.26468,10.26399,10.2641,116.93,False
'2018-05-24T19:17:00',10.26174,10.26191,10.26159,10.26169,59.69,10.26422,10.26441,10.26412,10.26417,57.58,False
'2018-05-24T19:18:00',10.26169,10.26169,10.26146,10.26156,39.95,10.26417,10.26417,10.26394,10.26404,46.21,True
'2018-05-24T19:19:00',10.26156,10.26175,10.26154,10.26162,32.58,10.26404,10.26423,10.26402,10.2641,41.14,True
'2018-05-24T19:20:00',10.26162,10.26227,10.26162,10.26216,50.79,10.2641,10.26468,10.2641,10.26468,49.21,True
'2018-05-24T19:21:00',10.26216,10.26241,10.26145,10.26147,49.23,10.26468,10.26484,10.26388,10.26388,53.6,True
'2018-05-24T19:22:00',10.26155,10.26254,10.26155,10.26253,36.44,10.26382,10.26488,10.26382,10.26488,47.61,True
'2018-05-24T19:23:00',10.26253,10.26274,10.26231,10.26263,62.62,10.26488,10.26513,10.26488,10.26513,67.91,True
'2018-05-24T19:24:00',10.26263,10.26287,10.26129,10.26129,82.22,10.26513,10.26535,10.26368,10.26368,102.62,False
'2018-05-24T19:25:00',10.26129,10.26202,10.26118,10.26137,118.82,10.26368,10.26444,10.26356,10.26385,126.94,False
'2018-05-24T19:26:00',10.26137,10.26177,10.26123,10.26174,210.64,10.26382,10.26422,10.26377,10.2642,140.59,True
'2018-05-24T19:27:00',10.26174,10.26205,10.26131,10.26198,70.76,10.2642,10.26436,10.2634,10.26426,59.47,True
'2018-05-24T19:28:00',10.26198,10.26262,10.26198,10.26242,46.73,10.26426,10.26496,10.26426,10.26485,35.78,True
'2018-05-24T19:29:00',10.26242,10.26416,10.26237,10.26416,90.44,10.26485,10.26617,10.26485,10.26617,73.68,True
'2018-05-24T19:30:00',10.26416,10.26431,10.26369,10.26369,60.72,10.26617,10.2663,10.26617,10.26617,47.72,False
'2018-05-24T19:31:00',10.26369,10.26388,10.2636,10.26388,28.24,10.26617,10.26636,10.26606,10.26636,23.29,True
'2018-05-24T19:32:00',10.26378,10.26449,10.26377,10.26442,85.94,10.26626,10.26659,10.26625,10.26654,71.87,False
'2018-05-24T19:33:00',10.26406,10.26406,10.264,10.26401,36.25,10.26654,10.26654,10.26649,10.26649,28.77,True
'2018-05-24T19:34:00',10.26401,10.26436,10.26393,10.26436,85.69,10.26649,10.26696,10.26644,10.26696,72.0,True
'2018-05-24T19:35:00',10.26448,10.26476,10.26448,10.26455,62.61,10.26696,10.2672,10.26695,10.26703,47.23,True
'2018-05-24T19:36:00',10.26453,10.26481,10.26449,10.26459,55.85,10.26701,10.2673,10.26697,10.2673,39.31,True
'2018-05-24T19:37:00',10.26475,10.26516,10.26444,10.26444,56.56,10.26723,10.26745,10.26697,10.26697,51.74,False
'2018-05-24T19:38:00',10.26444,10.2651,10.26433,10.26453,121.87,10.26697,10.26737,10.26689,10.26701,96.48,False
'2018-05-24T19:39:00',10.26453,10.26455,10.26441,10.26449,53.0,10.26701,10.26703,10.26689,10.26697,36.91,True
'2018-05-24T19:40:00',10.26449,10.26484,10.26449,10.26484,29.43,10.26697,10.26732,10.26697,10.26732,25.19,True
'2018-05-24T19:41:00',10.26479,10.26511,10.26479,10.26496,49.55,10.26729,10.26767,10.26729,10.26746,34.07,True
'2018-05-24T19:42:00',10.26496,10.26527,10.26495,10.26515,67.77,10.26746,10.26771,10.26743,10.26761,62.08,False
'2018-05-24T19:43:00',10.26519,10.26519,10.26495,10.26504,69.87,10.26763,10.26763,10.26738,10.26738,68.51,False
'2018-05-24T19:44:00',10.26504,10.26504,10.26457,10.2646,41.86,10.26738,10.26738,10.26704,10.2671,39.29,False
'2018-05-24T19:45:00',10.2646,10.26465,10.26387,10.264,47.06,10.2671,10.26725,10.26648,10.26648,45.84,False
'2018-05-24T19:46:00',10.264,10.26401,10.26379,10.26389,58.64,10.26648,10.26651,10.26629,10.26637,44.3,False
'2018-05-24T19:47:00',10.26389,10.26389,10.26309,10.26335,60.84,10.26637,10.26637,10.26496,10.26582,43.44,False
'2018-05-24T19:48:00',10.26335,10.26346,10.26291,10.26293,79.38,10.26582,10.26594,10.26498,10.26532,52.73,False
'2018-05-24T19:49:00',10.26293,10.26309,10.26127,10.26278,108.06,10.26532,10.26542,10.26356,10.2653,70.08,True
'2018-05-24T19:50:00',10.26347,10.26488,10.26091,10.26098,140.98,10.26597,10.26724,10.26331,10.26336,155.22,False
'2018-05-24T19:51:00',10.26098,10.26158,10.26096,10.26142,81.15,10.26336,10.2641,10.26336,10.2639,97.37,True
'2018-05-24T19:52:00',10.26142,10.26176,10.2614,10.26175,60.3,10.2639,10.26426,10.26388,10.26423,53.27,True
'2018-05-24T19:53:00',10.26175,10.26232,10.26148,10.26224,65.98,10.26423,10.26472,10.26396,10.26472,70.07,True
'2018-05-24T19:54:00',10.26224,10.26238,10.26189,10.26227,56.98,10.26472,10.26486,10.26437,10.26475,63.78,True
'2018-05-24T19:55:00',10.26227,10.26308,10.26227,10.26306,44.84,10.26475,10.26556,10.26475,10.26556,45.39,False
'2018-05-24T19:56:00',10.26304,10.26305,10.26301,10.26303,17.07,10.26552,10.26553,10.26549,10.26551,17.44,True
'2018-05-24T19:57:00',10.26303,10.26309,10.26296,10.26309,30.16,10.26551,10.26557,10.26544,10.26557,31.67,False
'2018-05-24T19:58:00',10.26308,10.26308,10.26188,10.26188,46.61,10.26556,10.26556,10.26436,10.26436,48.99,True
'2018-05-24T19:59:00',10.26188,10.267,10.26174,10.26692,130.06,10.26436,10.26914,10.26422,10.26914,118.31,True
'2018-05-24T20:00:00',10.26692,10.26701,10.26391,10.26423,94.76,10.26904,10.26914,10.26629,10.26671,81.16,False
'2018-05-24T20:01:00',10.26423,10.26492,10.26402,10.26488,57.39,10.26671,10.26686,10.2663,10.26684,47.48,True
'2018-05-24T20:02:00',10.26495,10.26716,10.26481,10.26689,49.11,10.26684,10.2692,10.26667,10.26895,58.68,True
'2018-05-24T20:03:00',10.26715,10.26942,10.26701,10.26932,68.6,10.2691,10.27134,10.26884,10.27134,84.4,False
'2018-05-24T20:04:00',10.26929,10.26945,10.26884,10.26927,52.66,10.27124,10.27124,10.2709,10.27104,49.33,True
'2018-05-24T20:05:00',10.26927,10.26956,10.26914,10.26938,32.0,10.27114,10.27124,10.27104,10.27114,32.99,False
'2018-05-24T20:06:00',10.26938,10.26938,10.26912,10.2692,14.23,10.27104,10.27124,10.27104,10.27124,13.0,True
'2018-05-24T20:07:00',10.2692,10.26946,10.26885,10.26888,45.3,10.27134,10.27154,10.271,10.27111,35.12,False
'2018-05-24T20:08:00',10.26888,10.2689,10.26877,10.26886,41.72,10.27112,10.27115,10.2709,10.27105,27.74,True
'2018-05-24T20:09:00',10.26882,10.26937,10.26846,10.26937,60.53,10.27094,10.27145,10.27064,10.27145,56.9,True
'2018-05-24T20:10:00',10.26937,10.27028,10.26931,10.26993,40.51,10.27154,10.27244,10.27144,10.27244,33.59,True
'2018-05-24T20:11:00',10.26993,10.27059,10.26939,10.26956,46.68,10.27244,10.27264,10.27174,10.27194,56.8,False
'2018-05-24T20:12:00',10.26956,10.26979,10.26956,10.26979,26.23,10.27194,10.27224,10.27174,10.27224,26.04,True
'2018-05-24T20:13:00',10.26977,10.27156,10.26935,10.27136,61.45,10.27224,10.27395,10.27194,10.27395,57.68,False
'2018-05-24T20:14:00',10.27136,10.27156,10.27136,10.27145,29.11,10.27395,10.27395,10.27384,10.27384,26.03,True
'2018-05-24T20:15:00',10.27145,10.2722,10.27134,10.27188,36.07,10.27384,10.27457,10.27384,10.27456,31.27,True
'2018-05-24T20:16:00',10.27183,10.27223,10.27183,10.27217,54.49,10.27438,10.27491,10.27438,10.27485,43.84,False
'2018-05-24T20:17:00',10.27217,10.27218,10.27178,10.27178,26.33,10.27485,10.27486,10.27444,10.27446,26.03,False
'2018-05-24T20:18:00',10.27178,10.27178,10.27077,10.27077,30.55,10.27446,10.27446,10.27325,10.27325,33.88,False
'2018-05-24T20:19:00',10.27077,10.27077,10.26926,10.26926,56.29,10.27325,10.27325,10.27174,10.27174,56.8,False
'2018-05-24T20:20:00',10.26926,10.26926,10.26855,10.26855,33.18,10.27174,10.27177,10.27103,10.27103,35.01,False
'2018-05-24T20:21:00',10.2684,10.26848,10.2683,10.26848,20.24,10.27096,10.27114,10.27081,10.27085,16.07,False
'2018-05-24T20:22:00',10.26848,10.26848,10.26806,10.26841,46.08,10.27085,10.27085,10.2704,10.27078,37.97,True
'2018-05-24T20:23:00',10.26841,10.26876,10.26806,10.26876,34.91,10.27078,10.27123,10.27043,10.27123,32.14,True
'2018-05-24T20:24:00',10.26884,10.26885,10.26867,10.26881,36.01,10.27131,10.27134,10.27112,10.27129,35.62,True
'2018-05-24T20:25:00',10.26881,10.26889,10.26879,10.26887,26.09,10.27129,10.27137,10.27127,10.27135,22.92,False
'2018-05-24T20:26:00',10.26876,10.26876,10.26857,10.26857,22.47,10.27115,10.27116,10.27105,10.27105,20.18,True
'2018-05-24T20:27:00',10.2686,10.26942,10.26859,10.26881,27.96,10.27105,10.27127,10.27105,10.27127,26.03,False
'2018-05-24T20:28:00',10.26881,10.2691,10.26879,10.2691,33.01,10.27127,10.2716,10.27127,10.2716,32.51,True
'2018-05-24T20:29:00',10.2691,10.27002,10.26901,10.2693,40.04,10.2716,10.27191,10.27149,10.27191,41.23,True
'2018-05-24T20:30:00',10.2693,10.27004,10.26923,10.26923,50.59,10.27191,10.27191,10.27166,10.27171,52.82,True
'2018-05-24T20:31:00',10.26923,10.2706,10.26916,10.26982,43.03,10.27171,10.27251,10.27153,10.2723,43.62,False
'2018-05-24T20:32:00',10.26983,10.26983,10.26966,10.26966,28.42,10.27231,10.27231,10.27214,10.27214,27.4,True
'2018-05-24T20:33:00',10.26964,10.27032,10.26964,10.26987,21.94,10.27212,10.27235,10.27212,10.27235,21.92,False
'2018-05-24T20:34:00',10.26987,10.26989,10.26979,10.26986,33.03,10.27235,10.27237,10.27227,10.27234,32.88,False
'2018-05-24T20:35:00',10.26986,10.26986,10.26977,10.2698,27.55,10.27234,10.27234,10.27226,10.27226,25.66,True
'2018-05-24T20:36:00',10.2698,10.2699,10.2698,10.26988,27.43,10.27226,10.27238,10.27226,10.27238,25.29,True
'2018-05-24T20:37:00',10.26979,10.27008,10.26973,10.26998,27.45,10.27227,10.27256,10.27221,10.27246,28.54,True
'2018-05-24T20:38:00',10.26998,10.27029,10.26857,10.26936,79.54,10.27246,10.27277,10.27093,10.27184,67.15,False
'2018-05-24T20:39:00',10.26936,10.2694,10.26826,10.26831,34.22,10.27184,10.27188,10.2703,10.27089,39.0,False
'2018-05-24T20:40:00',10.26831,10.26839,10.26811,10.26839,28.79,10.27089,10.27089,10.27059,10.27087,28.77,True
'2018-05-24T20:41:00',10.26839,10.26862,10.26824,10.2686,61.14,10.27087,10.27125,10.27072,10.27117,59.06,True
'2018-05-24T20:42:00',10.2686,10.26909,10.26857,10.26893,67.77,10.27117,10.27162,10.27105,10.27141,76.36,True
'2018-05-24T20:43:00',10.26895,10.27051,10.26893,10.27051,81.61,10.27141,10.27299,10.27141,10.27299,88.81,True
'2018-05-24T20:44:00',10.27061,10.27075,10.27037,10.27063,56.24,10.27311,10.27324,10.27311,10.27311,76.47,True
'2018-05-24T20:45:00',10.27063,10.272,10.27044,10.272,73.45,10.27311,10.27449,10.27284,10.27432,79.4,True
'2018-05-24T20:46:00',10.272,10.27225,10.272,10.27224,27.22,10.27442,10.27464,10.27442,10.27464,34.32,True
'2018-05-24T20:47:00',10.27224,10.27224,10.27201,10.27216,38.23,10.27464,10.27466,10.27449,10.27464,44.98,True
'2018-05-24T20:48:00',10.27216,10.27258,10.27206,10.27258,86.09,10.27464,10.27527,10.27454,10.27506,103.28,True
'2018-05-24T20:49:00',10.27258,10.27281,10.27253,10.27281,49.96,10.27506,10.27534,10.27506,10.27524,43.99,True
'2018-05-24T20:50:00',10.2728,10.27308,10.27268,10.27269,64.59,10.2753,10.2755,10.27516,10.27516,57.58,False
'2018-05-24T20:51:00',10.27269,10.27283,10.27191,10.27197,55.3,10.27516,10.27528,10.27439,10.27445,50.32,True
'2018-05-24T20:52:00',10.27197,10.27305,10.27114,10.27119,119.13,10.27445,10.2753,10.27362,10.27367,123.72,False
'2018-05-24T20:53:00',10.27119,10.27119,10.26992,10.27036,93.35,10.27367,10.27367,10.2722,10.27284,93.97,False
'2018-05-24T20:54:00',10.27036,10.27056,10.27036,10.27056,64.79,10.27284,10.27323,10.27284,10.27304,61.95,True
'2018-05-24T20:55:00',10.27056,10.27144,10.27045,10.27144,97.79,10.27304,10.27379,10.27293,10.27374,97.77,True
'2018-05-24T20:56:00',10.27126,10.27165,10.27113,10.27142,90.54,10.27374,10.27406,10.27361,10.2739,79.27,False
'2018-05-24T20:57:00',10.27152,10.27152,10.2712,10.27149,120.03,10.27402,10.27402,10.27368,10.27397,105.76,True
'2018-05-24T20:58:00',10.27149,10.27158,10.27145,10.27147,39.77,10.27397,10.27405,10.27379,10.27393,36.17,True
'2018-05-24T20:59:00',10.27147,10.27227,10.27039,10.27056,106.75,10.27393,10.27461,10.27286,10.27304,104.18,False
'2018-05-24T21:00:00',10.27042,10.27081,10.27037,10.2707,69.06,10.2729,10.2734,10.2729,10.27338,91.96,True
'2018-05-24T21:01:00',10.2707,10.27149,10.2707,10.27149,67.03,10.27338,10.2742,10.27338,10.27417,79.16,True
'2018-05-24T21:02:00',10.27149,10.27166,10.27114,10.27114,67.19,10.27417,10.27417,10.27362,10.27362,72.66,False
'2018-05-24T21:03:00',10.27114,10.27114,10.27073,10.27074,71.13,10.27362,10.27362,10.27321,10.27322,71.54,False
'2018-05-24T21:04:00',10.27074,10.2708,10.27069,10.27077,59.54,10.27322,10.27328,10.27317,10.27325,58.68,True
'2018-05-24T21:05:00',10.27077,10.2711,10.27077,10.27098,75.86,10.27325,10.27358,10.27325,10.27346,78.81,True
'2018-05-24T21:06:00',10.27098,10.27113,10.27098,10.27107,50.84,10.27346,10.27363,10.27346,10.27357,49.73,True
'2018-05-24T21:07:00',10.27107,10.27119,10.27099,10.27104,54.8,10.27357,10.27367,10.27342,10.27352,49.73,False
'2018-05-24T21:08:00',10.27104,10.27104,10.27009,10.27009,63.81,10.27352,10.27352,10.27257,10.27257,62.17,False
'2018-05-24T21:09:00',10.27009,10.27017,10.26998,10.27015,52.69,10.27257,10.27265,10.27249,10.27263,48.86,True
'2018-05-24T21:10:00',10.27015,10.27024,10.26991,10.26991,80.47,10.27263,10.27272,10.27239,10.27239,72.18,True
'2018-05-24T21:11:00',10.26991,10.27036,10.26991,10.26999,75.76,10.27239,10.27286,10.27239,10.27247,62.86,False
'2018-05-24T21:12:00',10.26987,10.26987,10.26936,10.26937,47.72,10.27235,10.27254,10.27184,10.27202,41.15,False
'2018-05-24T21:13:00',10.26935,10.26935,10.26921,10.26921,38.36,10.27183,10.27203,10.27169,10.27169,29.35,True
'2018-05-24T21:14:00',10.26921,10.26949,10.26921,10.26948,47.21,10.27169,10.27199,10.27169,10.27196,36.97,True
'2018-05-24T21:15:00',10.26959,10.27016,10.26959,10.27016,42.47,10.27207,10.27264,10.27207,10.27264,33.34,True
'2018-05-24T21:16:00',10.27016,10.27017,10.26977,10.27017,61.88,10.27264,10.27265,10.27225,10.27265,46.8,True
'2018-05-24T21:17:00',10.27017,10.2705,10.27017,10.27035,72.24,10.27265,10.27309,10.27265,10.27285,59.65,False
'2018-05-24T21:18:00',10.27025,10.27028,10.26959,10.26959,46.36,10.27273,10.27276,10.27219,10.27219,42.87,False
'2018-05-24T21:19:00',10.26959,10.26959,10.26882,10.26882,49.23,10.27219,10.27219,10.2713,10.2713,48.23,False
'2018-05-24T21:20:00',10.26882,10.26923,10.26853,10.26853,60.66,10.2713,10.27171,10.27105,10.27105,46.97,False
'2018-05-24T21:21:00',10.26833,10.26833,10.26797,10.26797,88.71,10.27068,10.27103,10.27045,10.27045,61.11,False
'2018-05-24T21:22:00',10.26797,10.26834,10.26779,10.26828,50.53,10.27045,10.27082,10.27034,10.27076,33.12,False
'2018-05-24T21:23:00',10.26828,10.26831,10.26797,10.26823,77.24,10.27076,10.27079,10.27045,10.27073,56.0,True
'2018-05-24T21:24:00',10.26823,10.26838,10.26811,10.26811,45.71,10.27073,10.27086,10.27052,10.27052,36.0,True
'2018-05-24T21:25:00',10.26811,10.26845,10.26811,10.26845,49.32,10.27053,10.27093,10.27053,10.27093,37.0,True
'2018-05-24T21:26:00',10.26845,10.26848,10.26804,10.26804,34.9,10.27093,10.27096,10.27047,10.27047,25.0,False
'2018-05-24T21:27:00',10.26804,10.26838,10.26804,10.26837,38.86,10.27047,10.27087,10.27047,10.27087,28.87,False
'2018-05-24T21:28:00',10.26837,10.26837,10.26824,10.26826,37.01,10.27087,10.27087,10.27072,10.27074,27.0,True
'2018-05-24T21:29:00',10.26826,10.26841,10.26819,10.26835,47.03,10.27074,10.27089,10.27067,10.27083,31.74,False
'2018-05-24T21:30:00',10.26835,10.2684,10.26815,10.26839,57.71,10.27083,10.27084,10.27063,10.27083,42.37,True
'2018-05-24T21:31:00',10.26839,10.26839,10.26827,10.26835,33.41,10.27083,10.27088,10.27075,10.27085,23.0,False
'2018-05-24T21:32:00',10.26835,10.26836,10.26802,10.26825,42.1,10.27085,10.27086,10.2705,10.27073,31.0,False
'2018-05-24T21:33:00',10.26825,10.2683,10.26806,10.26818,33.88,10.27073,10.2708,10.27054,10.27068,26.5,True
'2018-05-24T21:34:00',10.26818,10.26837,10.26741,10.26758,55.19,10.27068,10.27085,10.26989,10.26989,42.61,False
'2018-05-24T21:35:00',10.26758,10.2677,10.26758,10.2677,20.68,10.26989,10.27012,10.26989,10.27012,14.0,True
'2018-05-24T21:36:00',10.2677,10.26792,10.26769,10.26792,12.33,10.27012,10.27032,10.2701,10.27032,9.87,True
'2018-05-24T21:37:00',10.26789,10.26939,10.26789,10.26852,38.31,10.27034,10.27142,10.27033,10.2709,33.74,False
'2018-05-24T21:38:00',10.26858,10.26873,10.26858,10.26858,31.14,10.2709,10.27103,10.27079,10.27099,23.0,True
'2018-05-24T21:39:00',10.26858,10.26897,10.26858,10.26897,26.92,10.27099,10.27122,10.27099,10.27114,21.37,True
'2018-05-24T21:40:00',10.26897,10.27014,10.26897,10.27008,47.71,10.27114,10.27255,10.27114,10.27255,36.6,True
'2018-05-24T21:41:00',10.27008,10.27035,10.26971,10.27021,50.45,10.27255,10.27274,10.27205,10.27236,38.5,True
'2018-05-24T21:42:00',10.27021,10.27096,10.27021,10.27096,37.49,10.27236,10.27346,10.27236,10.27346,27.37,True
'2018-05-24T21:43:00',10.27096,10.27127,10.27096,10.27105,57.89,10.27346,10.27385,10.27346,10.27355,49.56,True
'2018-05-24T21:44:00',10.27105,10.27182,10.27087,10.27182,39.49,10.27353,10.27425,10.27335,10.27418,52.45,True
'2018-05-24T21:45:00',10.27182,10.27204,10.27157,10.27204,95.43,10.27418,10.27461,10.27417,10.27442,111.28,True
'2018-05-24T21:46:00',10.27204,10.27298,10.27204,10.27228,45.04,10.27442,10.27475,10.27442,10.27456,45.01,False
'2018-05-24T21:47:00',10.27228,10.27239,10.27171,10.27171,17.6,10.27456,10.27456,10.27418,10.27418,19.69,False
'2018-05-24T21:48:00',10.27171,10.27178,10.27122,10.27123,20.97,10.27398,10.274,10.27361,10.27361,25.18,False
'2018-05-24T21:49:00',10.27123,10.27123,10.27096,10.27099,15.35,10.27361,10.27371,10.27347,10.27347,19.18,False
'2018-05-24T21:50:00',10.27099,10.27103,10.27099,10.27103,29.93,10.27347,10.27351,10.27347,10.27351,35.62,False
'2018-05-24T21:51:00',10.27103,10.27103,10.27089,10.27103,15.7,10.27351,10.27351,10.27337,10.27351,16.44,True
'2018-05-24T21:52:00',10.27103,10.2712,10.27103,10.2712,21.07,10.27351,10.27368,10.27351,10.27368,23.79,True
'2018-05-24T21:53:00',10.27125,10.27128,10.27117,10.27117,14.45,10.27373,10.27376,10.27365,10.27365,15.07,False
'2018-05-24T21:54:00',10.27117,10.27121,10.27111,10.27111,32.89,10.27367,10.27369,10.27359,10.27359,33.88,False
'2018-05-24T21:55:00',10.27111,10.27111,10.27049,10.27049,23.67,10.27359,10.27359,10.27298,10.27298,24.79,False
'2018-05-24T21:56:00',10.27049,10.27049,10.26921,10.26924,48.95,10.27298,10.27298,10.27169,10.27172,48.95,False
'2018-05-24T21:57:00',10.26924,10.26934,10.26687,10.26698,75.24,10.27172,10.27182,10.26935,10.26946,65.83,False
'2018-05-24T21:58:00',10.26698,10.26717,10.26698,10.26708,53.56,10.26946,10.26966,10.26946,10.26956,39.74,False
'2018-05-24T21:59:00',10.26708,10.26708,10.26679,10.26698,53.41,10.26956,10.26956,10.26927,10.26946,41.07,True
'2018-05-24T22:00:00',10.26698,10.26724,10.26698,10.26724,39.73,10.26946,10.26972,10.26946,10.26972,29.0,False
'2018-05-24T22:01:00',10.26724,10.26724,10.26717,10.26717,26.03,10.26972,10.26972,10.26965,10.26965,19.0,True
'2018-05-24T22:02:00',10.26717,10.26749,10.26708,10.26708,49.33,10.26965,10.26997,10.26963,10.26976,36.0,False
'2018-05-24T22:03:00',10.26706,10.2672,10.26706,10.2672,27.41,10.26974,10.26988,10.26974,10.26988,20.0,True
'2018-05-24T22:04:00',10.2672,10.26749,10.26717,10.26739,34.63,10.26988,10.26997,10.26985,10.26987,25.0,True
'2018-05-24T22:05:00',10.26739,10.2677,10.26669,10.26704,62.16,10.26987,10.27005,10.26911,10.26933,47.22,False
'2018-05-24T22:06:00',10.26704,10.26704,10.26653,10.2667,49.73,10.26933,10.26936,10.26909,10.2692,39.08,False
'2018-05-24T22:07:00',10.2667,10.2667,10.26651,10.26653,39.73,10.2692,10.26921,10.26882,10.26882,30.61,False
'2018-05-24T22:08:00',10.26653,10.26653,10.26569,10.26569,44.22,10.26882,10.26898,10.26817,10.26817,37.48,False
'2018-05-24T22:09:00',10.26569,10.26574,10.26549,10.2655,55.94,10.26817,10.26821,10.26781,10.26798,43.85,False
'2018-05-24T22:10:00',10.26552,10.26552,10.2649,10.26503,43.23,10.26798,10.26802,10.26737,10.26737,38.22,False
'2018-05-24T22:11:00',10.26503,10.26503,10.26462,10.26462,15.07,10.26737,10.26737,10.2671,10.2671,11.37,False
'2018-05-24T22:12:00',10.2646,10.26478,10.26447,10.26454,51.08,10.26708,10.26715,10.26693,10.26693,37.74,True
'2018-05-24T22:13:00',10.26452,10.26479,10.26452,10.26457,31.14,10.26693,10.26723,10.26693,10.26705,23.0,False
'2018-05-24T22:14:00',10.26457,10.26457,10.26314,10.26314,54.8,10.26705,10.26705,10.26562,10.26562,41.12,False
'2018-05-24T22:15:00',10.26303,10.26323,10.26167,10.26173,112.72,10.26551,10.26605,10.26415,10.26417,90.4,False
'2018-05-24T22:16:00',10.26173,10.26258,10.261,10.26191,182.16,10.26412,10.26507,10.26339,10.26439,147.63,True
'2018-05-24T22:17:00',10.26191,10.26451,10.26191,10.26451,69.13,10.26439,10.26699,10.26439,10.26699,53.23,True
'2018-05-24T22:18:00',10.26451,10.26512,10.2644,10.26511,68.13,10.26699,10.2676,10.26696,10.26759,50.74,True
'2018-05-24T22:19:00',10.26511,10.26558,10.26485,10.26558,47.34,10.26759,10.26806,10.26759,10.26806,34.0,True
'2018-05-24T22:20:00',10.26569,10.26612,10.26549,10.26606,144.42,10.26817,10.26888,10.26799,10.26846,102.2,True
'2018-05-24T22:21:00',10.26606,10.26691,10.26493,10.26654,76.53,10.26846,10.26935,10.26804,10.26894,61.9,True
'2018-05-24T22:22:00',10.26654,10.26702,10.26511,10.26577,115.47,10.26894,10.2695,10.26759,10.26827,106.69,False
'2018-05-24T22:23:00',10.26577,10.26622,10.2653,10.26539,46.96,10.26827,10.26875,10.2677,10.26786,41.78,False
'2018-05-24T22:24:00',10.26539,10.26542,10.26468,10.26505,42.47,10.26786,10.26786,10.26716,10.26755,36.54,True
'2018-05-24T22:25:00',10.26508,10.26751,10.26508,10.26751,75.5,10.26756,10.27048,10.26756,10.26999,69.65,False
'2018-05-24T22:26:00',10.26751,10.26751,10.26663,10.26672,38.74,10.26999,10.26999,10.26911,10.2692,37.01,True
'2018-05-24T22:27:00',10.26675,10.26805,10.26674,10.26805,68.5,10.26925,10.27053,10.26922,10.27053,61.84,True
'2018-05-24T22:28:00',10.26815,10.2688,10.2666,10.26677,101.13,10.27063,10.27136,10.26908,10.26927,89.28,False
'2018-05-24T22:29:00',10.26677,10.26696,10.263,10.26333,50.68,10.26927,10.26944,10.26576,10.26581,51.22,False
'2018-05-24T22:30:00',10.26333,10.26365,10.26333,10.26365,28.44,10.26581,10.2672,10.26581,10.26719,40.43,True
'2018-05-24T22:31:00',10.26365,10.26392,10.26365,10.26391,37.38,10.26719,10.26746,10.26719,10.26746,35.24,True
'2018-05-24T22:32:00',10.26353,10.26401,10.26333,10.26401,45.01,10.26718,10.26749,10.26688,10.26748,58.45,True
'2018-05-24T22:33:00',10.26401,10.26413,10.26334,10.2639,51.27,10.26748,10.26766,10.26699,10.26751,68.3,False
'2018-05-24T22:34:00',10.2639,10.2639,10.26346,10.26352,64.47,10.2675,10.26755,10.26688,10.26715,74.46,True
'2018-05-24T22:35:00',10.26352,10.26418,10.26352,10.26418,75.77,10.26715,10.26855,10.26715,10.26849,68.74,False
'2018-05-24T22:36:00',10.26418,10.26418,10.26418,10.26418,2.74,10.26848,10.26849,10.26848,10.26849,2.24,True
'2018-05-24T22:37:00',10.26418,10.26418,10.26418,10.26418,15.07,10.2685,10.26855,10.26845,10.26845,12.32,True
'2018-05-24T22:38:00',10.26418,10.26445,10.26312,10.26442,175.04,10.26853,10.26915,10.26787,10.26812,185.05,False
'2018-05-24T22:39:00',10.26442,10.26442,10.26344,10.26388,148.91,10.26799,10.26823,10.26724,10.26769,152.66,False
'2018-05-24T22:40:00',10.26374,10.26403,10.26334,10.26403,91.79,10.26757,10.26814,10.26757,10.26757,93.82,True
'2018-05-24T22:41:00',10.26338,10.26442,10.26273,10.26442,194.84,10.26862,10.26869,10.26757,10.26818,191.19,False
'2018-05-24T22:42:00',10.26442,10.26442,10.26398,10.26441,58.54,10.26818,10.26821,10.26757,10.2678,58.66,True
'2018-05-24T22:43:00',10.26432,10.26442,10.26308,10.26385,76.35,10.26776,10.26835,10.26732,10.26732,76.85,True
'2018-05-24T22:44:00',10.26385,10.2645,10.26385,10.26449,95.79,10.26732,10.26824,10.26726,10.26813,97.4,False
'2018-05-24T22:45:00',10.26449,10.2645,10.26436,10.26442,92.05,10.26813,10.26816,10.26784,10.26802,89.83,False
'2018-05-24T22:46:00',10.26442,10.26444,10.26428,10.26428,23.29,10.26802,10.26817,10.26802,10.26812,23.29,False
'2018-05-24T22:47:00',10.26427,10.26427,10.26344,10.2636,77.1,10.26793,10.26802,10.26757,10.26757,78.85,False
'2018-05-24T22:48:00',10.2636,10.26373,10.2636,10.26373,14.7,10.26757,10.26767,10.26708,10.26708,15.07,False
'2018-05-24T22:49:00',10.26373,10.26378,10.26373,10.26378,8.22,10.26708,10.2671,10.26708,10.2671,8.22,True
'2018-05-24T22:50:00',10.26373,10.26406,10.26312,10.264,78.4,10.2669,10.26841,10.2669,10.2683,97.27,True
'2018-05-24T22:51:00',10.26405,10.26408,10.2622,10.26348,153.58,10.26814,10.2689,10.26718,10.26779,186.82,False
'2018-05-24T22:52:00',10.26348,10.26403,10.26341,10.26396,77.04,10.26779,10.26838,10.26769,10.26838,84.94,True
'2018-05-24T22:53:00',10.26396,10.26401,10.26342,10.26372,101.95,10.26838,10.26884,10.26764,10.2684,111.5,False
'2018-05-24T22:54:00',10.26371,10.26392,10.26262,10.26382,110.94,10.2684,10.2684,10.26769,10.26808,120.56,False
'2018-05-24T22:55:00',10.26382,10.26384,10.26362,10.26381,37.27,10.26808,10.26823,10.26808,10.26822,41.1,True
'2018-05-24T22:56:00',10.26381,10.26421,10.2625,10.26355,136.04,10.26822,10.26942,10.26755,10.26819,140.24,True
'2018-05-24T22:57:00',10.26355,10.2641,10.25996,10.26225,185.59,10.26819,10.27113,10.2637,10.27022,177.63,False
'2018-05-24T22:58:00',10.26225,10.26302,10.26141,10.26141,281.59,10.27022,10.27117,10.26954,10.26954,275.13,True
'2018-05-24T22:59:00',10.26141,10.26362,10.26141,10.26335,25.2,10.26954,10.27223,10.26898,10.27223,26.34,False
'2018-05-24T23:00:00',10.25723,10.25905,10.25637,10.25714,4.44,10.27211,10.27457,10.27006,10.27062,4.44,False
'2018-05-24T23:01:00',10.25739,10.25764,10.25739,10.25764,1.48,10.27087,10.27112,10.27087,10.27112,1.48,True
'2018-05-24T23:02:00',10.25777,10.25802,10.25777,10.2579,1.48,10.27125,10.2715,10.27125,10.27138,1.48,True
'2018-05-24T23:03:00',10.25815,10.25849,10.25815,10.25837,1.85,10.27163,10.27163,10.27125,10.27125,1.85,True
'2018-05-24T23:04:00',10.25849,10.26028,10.25849,10.26028,1.85,10.27137,10.27424,10.27137,10.27396,5.85,True
'2018-05-24T23:05:00',10.26083,10.26172,10.25857,10.25943,12.07,10.27703,10.27703,10.27415,10.275,13.24,False
'2018-05-24T23:06:00',10.25943,10.25943,10.25853,10.25853,5.48,10.275,10.275,10.2741,10.2741,4.0,False
'2018-05-24T23:07:00',10.25853,10.25853,10.25853,10.25853,5.48,10.2741,10.2741,10.2741,10.2741,4.0,False
'2018-05-24T23:08:00',10.25853,10.25853,10.25853,10.25853,2.74,10.2741,10.2741,10.2741,10.2741,2.0,False
'2018-05-24T23:09:00',10.25853,10.25853,10.25853,10.25853,4.11,10.2741,10.2741,10.2741,10.2741,3.0,True
'2018-05-24T23:10:00',10.25853,10.25866,10.25608,10.25608,6.37,10.2741,10.27423,10.27179,10.27179,5.5,False
'2018-05-24T23:11:00',10.25607,10.25608,10.25607,10.25608,2.0,10.2718,10.2718,10.27179,10.27179,2.0,True
'2018-05-24T23:12:00',10.25618,10.25833,10.25618,10.25796,4.0,10.27214,10.27452,10.27214,10.27414,3.0,True
'2018-05-24T23:13:00',10.25834,10.25834,10.25795,10.25795,5.0,10.27453,10.27454,10.27414,10.27415,3.75,False
'2018-05-24T23:14:00',10.25833,10.25833,10.25795,10.25833,4.0,10.27454,10.27454,10.27415,10.27454,3.0,False
'2018-05-24T23:15:00',10.25795,10.25833,10.25794,10.25794,3.0,10.27416,10.27454,10.27416,10.27416,2.25,True
'2018-05-24T23:16:00',10.25794,10.25877,10.25793,10.25877,13.7,10.27416,10.27499,10.27416,10.27499,10.37,False
'2018-05-24T23:17:00',10.25877,10.25877,10.25753,10.25753,16.44,10.27499,10.27499,10.27376,10.27376,12.74,False
'2018-05-24T23:18:00',10.25749,10.25783,10.25743,10.25744,13.7,10.27372,10.27406,10.27366,10.27366,11.11,False
'2018-05-24T23:19:00',10.25742,10.25778,10.25741,10.25777,9.59,10.27365,10.27401,10.27363,10.27399,8.48,False
'2018-05-24T23:20:00',10.25777,10.25777,10.25738,10.25774,10.96,10.27399,10.27399,10.27361,10.27396,9.11,False
'2018-05-24T23:21:00',10.25774,10.25774,10.25738,10.25744,8.22,10.27396,10.27396,10.27359,10.27366,6.74,True
'2018-05-24T23:22:00',10.25779,10.25779,10.25735,10.25743,8.22,10.27402,10.27402,10.27358,10.27364,6.37,True
'2018-05-24T23:23:00',10.25743,10.25793,10.25743,10.25793,16.44,10.27364,10.27414,10.27364,10.27414,16.07,False
'2018-05-24T23:24:00',10.25739,10.25786,10.25739,10.25781,9.59,10.27359,10.27406,10.27359,10.27402,9.59,True
'2018-05-24T23:25:00',10.25731,10.25795,10.2573,10.25788,13.7,10.27351,10.27394,10.2729,10.2729,13.7,True
'2018-05-24T23:26:00',10.25788,10.25827,10.25788,10.25827,10.96,10.2729,10.27331,10.2729,10.27331,10.96,False
'2018-05-24T23:27:00',10.25784,10.25786,10.25779,10.25786,5.48,10.27285,10.27288,10.27281,10.27288,5.11,True
'2018-05-24T23:28:00',10.25835,10.25835,10.25781,10.25825,10.96,10.27336,10.27336,10.27281,10.27325,9.97,True
'2018-05-24T23:29:00',10.25781,10.25846,10.25781,10.25846,10.96,10.27281,10.27346,10.27281,10.27346,9.11,True
'2018-05-24T23:30:00',10.25757,10.25992,10.25757,10.25972,17.81,10.27256,10.27491,10.27256,10.27473,15.22,False
'2018-05-24T23:31:00',10.25961,10.25961,10.25904,10.25943,8.22,10.27462,10.27462,10.27402,10.27441,8.22,False
'2018-05-24T23:32:00',10.25812,10.25935,10.25812,10.25935,9.89,10.2731,10.27434,10.2731,10.27434,9.59,True
'2018-05-24T23:33:00',10.25805,10.25977,10.25791,10.25914,18.41,10.27303,10.27476,10.2729,10.27411,17.74,False
'2018-05-24T23:34:00',10.25914,10.25951,10.25775,10.25877,15.22,10.27411,10.2752,10.27308,10.2748,15.07,False
'2018-05-24T23:35:00',10.25877,10.25928,10.25746,10.25928,8.67,10.2748,10.2753,10.27349,10.2753,8.82,True
'2018-05-24T23:36:00',10.25956,10.25956,10.25762,10.25762,4.26,10.27559,10.27559,10.27381,10.27381,4.16,True
'2018-05-24T23:37:00',10.25762,10.26229,10.25762,10.25951,8.04,10.27381,10.27571,10.27381,10.27571,10.04,False
'2018-05-24T23:38:00',10.25768,10.25915,10.25768,10.25847,11.04,10.27388,10.27535,10.27388,10.27467,11.04,True
'2018-05-24T23:39:00',10.25847,10.26306,10.25812,10.25851,14.42,10.27467,10.27472,10.27431,10.27472,16.57,True
'2018-05-24T23:40:00',10.26307,10.26307,10.25857,10.25857,1.37,10.27477,10.27477,10.27477,10.27477,2.37,True
'2018-05-24T23:41:00',10.26312,10.26313,10.25792,10.26188,4.59,10.27477,10.27477,10.27366,10.27366,9.59,False
'2018-05-24T23:42:00',10.25772,10.26174,10.25536,10.25641,17.93,10.27392,10.27392,10.27172,10.27254,19.78,False
'2018-05-24T23:43:00',10.25646,10.2579,10.25521,10.25521,19.24,10.2728,10.27426,10.27003,10.27006,18.08,False
'2018-05-24T23:44:00',10.25521,10.2564,10.25454,10.25522,64.76,10.2703,10.275,10.26907,10.27464,59.36,False
'2018-05-24T23:45:00',10.25522,10.25522,10.25389,10.25522,88.16,10.27464,10.27583,10.2687,10.27583,80.46,True
'2018-05-24T23:46:00',10.25522,10.25833,10.25522,10.25641,18.01,10.27583,10.2759,10.2713,10.27219,19.42,False
'2018-05-24T23:47:00',10.25641,10.25641,10.25522,10.25522,11.41,10.27161,10.27172,10.27106,10.27106,10.85,False
'2018-05-24T23:48:00',10.25522,10.25641,10.25522,10.25522,15.82,10.27105,10.27105,10.26925,10.26925,12.32,True
'2018-05-24T23:49:00',10.25522,10.25877,10.25521,10.25534,66.78,10.26902,10.27797,10.26902,10.27713,49.26,False
'2018-05-24T23:50:00',10.25534,10.2564,10.25296,10.25562,35.73,10.27713,10.27713,10.26933,10.27482,27.38,True
'2018-05-24T23:51:00',10.2564,10.25881,10.25522,10.25554,26.84,10.26855,10.27443,10.26855,10.27443,20.94,True
'2018-05-24T23:52:00',10.25522,10.2587,10.25522,10.2555,29.99,10.27489,10.2764,10.27235,10.2764,23.13,False
'2018-05-24T23:53:00',10.2555,10.25641,10.25522,10.25522,45.78,10.2764,10.27682,10.26896,10.27383,31.2,False
'2018-05-24T23:54:00',10.25522,10.2564,10.25522,10.2564,28.24,10.27383,10.27661,10.269,10.269,20.64,True
'2018-05-24T23:55:00',10.2564,10.25641,10.25462,10.2564,32.4,10.26886,10.27747,10.2685,10.26912,20.2,True
'2018-05-24T23:56:00',10.2564,10.2564,10.25522,10.2564,20.22,10.26954,10.27763,10.26954,10.27042,13.16,True
'2018-05-24T23:57:00',10.2564,10.25962,10.25521,10.25639,87.69,10.2765,10.27688,10.26795,10.27495,77.26,False
'2018-05-24T23:58:00',10.25639,10.25641,10.25629,10.25641,64.04,10.27475,10.27702,10.27327,10.275,74.83,True
'2018-05-24T23:59:00',10.25641,10.25893,10.25641,10.25757,6.51,10.27413,10.27413,10.26628,10.26628,10.63,False
'2018-05-25T00:00:00',10.25757,10.25992,10.25757,10.25823,20.07,10.26687,10.27208,10.26687,10.26828,43.61,True
'2018-05-25T00:01:00',10.25823,10.26142,10.2568,10.26065,18.65,10.26841,10.27274,10.26731,10.27118,32.07,True
'2018-05-25T00:02:00',10.26065,10.26229,10.25874,10.25957,20.33,10.27065,10.27308,10.26698,10.26845,41.01,False
'2018-05-25T00:03:00',10.25957,10.26128,10.25885,10.25966,21.7,10.26867,10.26969,10.2682,10.26883,24.6,True
'2018-05-25T00:04:00',10.25965,10.26009,10.25692,10.25978,140.38,10.26883,10.27226,10.26883,10.26951,116.35,True
'2018-05-25T00:05:00',10.25978,10.26041,10.25616,10.26014,165.88,10.27033,10.27264,10.26871,10.26871,142.93,False
'2018-05-25T00:06:00',10.26018,10.26031,10.2601,10.26018,26.78,10.26872,10.26872,10.26871,10.26871,20.59,False
'2018-05-25T00:07:00',10.26018,10.26019,10.25616,10.25881,70.15,10.26871,10.26871,10.2659,10.26721,66.06,False
'2018-05-25T00:08:00',10.2588,10.25935,10.2588,10.25931,24.69,10.26722,10.26722,10.26721,10.26721,18.0,True
'2018-05-25T00:09:00',10.25931,10.25944,10.25881,10.25941,18.95,10.26722,10.26722,10.26721,10.26721,17.0,True
'2018-05-25T00:10:00',10.25941,10.2596,10.25616,10.25935,219.18,10.26722,10.26978,10.26647,10.26721,213.27,False
'2018-05-25T00:11:00',10.25935,10.26003,10.25757,10.26003,40.81,10.26722,10.26722,10.26691,10.26721,37.11,True
'2018-05-25T00:12:00',10.25927,10.26013,10.25871,10.25995,79.85,10.26722,10.26722,10.26691,10.26721,81.31,False
'2018-05-25T00:13:00',10.25943,10.26003,10.2545,10.25673,148.96,10.26721,10.26741,10.26321,10.26504,155.44,True
'2018-05-25T00:14:00',10.25727,10.27181,10.25727,10.26783,117.3,10.26504,10.28009,10.26488,10.27892,95.19,False
'2018-05-25T00:15:00',10.26718,10.26718,10.25176,10.25542,141.9,10.27635,10.27635,10.26194,10.26473,131.11,False
'2018-05-25T00:16:00',10.25632,10.25686,10.25549,10.2562,57.74,10.26473,10.26492,10.26341,10.26393,47.79,True
'2018-05-25T00:17:00',10.25666,10.25833,10.25666,10.25744,84.5,10.26371,10.26451,10.26261,10.26341,57.01,True
'2018-05-25T00:18:00',10.25733,10.27281,10.25527,10.25643,142.33,10.26341,10.27984,10.26341,10.26605,139.04,False
'2018-05-25T00:19:00',10.25618,10.25961,10.25547,10.25953,50.84,10.26605,10.2706,10.26605,10.26947,59.21,True
'2018-05-25T00:20:00',10.25945,10.26979,10.25786,10.2653,137.68,10.26699,10.28004,10.26577,10.27569,143.67,False
'2018-05-25T00:21:00',10.2652,10.2652,10.25229,10.25497,115.76,10.27569,10.27572,10.26431,10.26664,116.55,False
'2018-05-25T00:22:00',10.25507,10.25723,10.25497,10.2571,92.07,10.26729,10.27194,10.26729,10.27093,95.17,True
'2018-05-25T00:23:00',10.25721,10.25802,10.25721,10.25789,54.0,10.27104,10.27183,10.27099,10.27105,54.0,True
'2018-05-25T00:24:00',10.25797,10.25967,10.25696,10.25942,68.89,10.27111,10.27387,10.27111,10.27325,69.64,False
'2018-05-25T00:25:00',10.25931,10.25947,10.25857,10.25875,100.29,10.27314,10.27376,10.27288,10.27318,101.3,True
'2018-05-25T00:26:00',10.25874,10.26541,10.25855,10.26541,60.57,10.27317,10.27615,10.26944,10.27615,66.97,True
'2018-05-25T00:27:00',10.26541,10.26636,10.25966,10.25986,94.76,10.27569,10.27645,10.26841,10.26841,101.41,False
'2018-05-25T00:28:00',10.25986,10.26646,10.25966,10.26646,95.17,10.26861,10.27541,10.26851,10.27501,130.95,True
'2018-05-25T00:29:00',10.26646,10.26764,10.26616,10.26626,69.27,10.27511,10.27641,10.27193,10.27194,73.72,True
'2018-05-25T00:30:00',10.26616,10.27092,10.26616,10.26676,30.31,10.27194,10.27371,10.27113,10.27371,68.18,False
'2018-05-25T00:31:00',10.26676,10.26956,10.2664,10.2664,41.75,10.27371,10.2748,10.27371,10.27452,42.98,True
'2018-05-25T00:32:00',10.26636,10.2712,10.26635,10.26646,38.06,10.27412,10.27412,10.2736,10.27373,39.96,False
'2018-05-25T00:33:00',10.26655,10.26656,10.26646,10.26646,16.37,10.27373,10.27382,10.2736,10.2736,16.74,True
'2018-05-25T00:34:00',10.26636,10.26646,10.26616,10.26646,19.33,10.2736,10.27431,10.2736,10.27392,13.74,True
'2018-05-25T00:35:00',10.26656,10.26656,10.26646,10.26646,11.34,10.27396,10.27432,10.27388,10.27388,8.37,False
'2018-05-25T00:36:00',10.26646,10.26656,10.26646,10.26647,13.7,10.27413,10.27413,10.27373,10.27373,10.0,True
'2018-05-25T00:37:00',10.26646,10.26654,10.26636,10.26646,21.99,10.2736,10.27432,10.2736,10.27387,13.0,True
'2018-05-25T00:38:00',10.26636,10.26728,10.26635,10.26721,33.14,10.27365,10.27431,10.27324,10.27325,25.0,False
'2018-05-25T00:39:00',10.26725,10.26743,10.26715,10.26715,8.0,10.27329,10.27332,10.27329,10.27329,8.0,True
'2018-05-25T00:40:00',10.26726,10.26801,10.26707,10.26801,8.04,10.27331,10.27432,10.27329,10.27415,7.0,True
'2018-05-25T00:41:00',10.26818,10.26818,10.26712,10.2677,15.67,10.27415,10.27415,10.27372,10.27372,13.0,False
'2018-05-25T00:42:00',10.26791,10.26795,10.26709,10.26731,12.74,10.27372,10.27453,10.27372,10.27434,12.0,True
'2018-05-25T00:43:00',10.26713,10.26781,10.26662,10.26749,23.86,10.27434,10.27611,10.27434,10.27489,23.11,False
'2018-05-25T00:44:00',10.26729,10.26756,10.26655,10.26724,28.37,10.27489,10.27565,10.27489,10.27496,28.0,True
'2018-05-25T00:45:00',10.26723,10.26741,10.26639,10.2673,17.49,10.27488,10.27611,10.27488,10.275,17.37,True
'2018-05-25T00:46:00',10.26726,10.26794,10.26725,10.26794,16.0,10.27502,10.27599,10.27501,10.27556,16.0,True
'2018-05-25T00:47:00',10.26789,10.26793,10.26655,10.26716,51.99,10.27556,10.27611,10.27516,10.27538,40.74,False
'2018-05-25T00:48:00',10.26741,10.26743,10.26638,10.26724,33.88,10.27542,10.27611,10.27521,10.27565,25.37,True
'2018-05-25T00:49:00',10.26716,10.26854,10.26716,10.26851,32.33,10.27552,10.27611,10.27552,10.27592,31.5,False
'2018-05-25T00:50:00',10.2685,10.2685,10.26805,10.26825,20.0,10.27584,10.27597,10.27557,10.27564,20.0,True
'2018-05-25T00:51:00',10.26825,10.26873,10.26824,10.26873,23.0,10.2756,10.27612,10.2756,10.27568,23.0,True
'2018-05-25T00:52:00',10.26869,10.26894,10.26782,10.2687,35.75,10.2759,10.2761,10.27546,10.27546,35.0,False
'2018-05-25T00:53:00',10.26874,10.26899,10.26874,10.26895,20.23,10.27542,10.27586,10.27533,10.27536,20.48,False
'2018-05-25T00:54:00',10.26896,10.26896,10.26855,10.26887,8.61,10.2754,10.2754,10.27538,10.27539,8.0,True
'2018-05-25T00:55:00',10.26889,10.2691,10.26836,10.26897,43.35,10.27539,10.27611,10.27539,10.27562,31.74,False
'2018-05-25T00:56:00',10.26899,10.26899,10.26897,10.26898,9.59,10.27561,10.276,10.27561,10.27563,7.12,True
'2018-05-25T00:57:00',10.26858,10.26928,10.26858,10.26928,33.14,10.27611,10.27611,10.27553,10.27553,26.61,True
'2018-05-25T00:58:00',10.26928,10.26935,10.26844,10.26899,73.87,10.27553,10.27611,10.27547,10.27573,55.11,True
'2018-05-25T00:59:00',10.26904,10.26952,10.26843,10.26952,56.67,10.27598,10.27651,10.27529,10.27651,42.48,True
'2018-05-25T01:00:00',10.26952,10.26993,10.26783,10.26809,86.74,10.27651,10.27691,10.27281,10.27281,61.4,False
'2018-05-25T01:01:00',10.26837,10.26837,10.26814,10.26814,2.84,10.27287,10.27304,10.27287,10.27304,2.0,False
'2018-05-25T01:02:00',10.26784,10.26784,10.26784,10.26784,1.12,10.27351,10.27351,10.27351,10.27351,1.0,True
'2018-05-25T01:03:00',10.26794,10.26795,10.26794,10.26795,3.5,10.27352,10.27352,10.27351,10.27351,2.0,True
'2018-05-25T01:04:00',10.26792,10.26792,10.26792,10.26792,5.6,10.27361,10.27361,10.2729,10.2729,5.0,False
'2018-05-25T01:05:00',10.26803,10.26809,10.26794,10.26809,12.25,10.2729,10.2729,10.2727,10.2727,7.0,False
'2018-05-25T01:06:00',10.26805,10.26805,10.26801,10.26801,10.5,10.2729,10.2729,10.27266,10.2727,6.0,True
'2018-05-25T01:07:00',10.26801,10.26863,10.26796,10.2681,23.24,10.2727,10.27291,10.27269,10.27269,15.0,False
'2018-05-25T01:08:00',10.26812,10.26862,10.26812,10.26844,19.99,10.27257,10.27288,10.27239,10.27261,12.0,True
'2018-05-25T01:09:00',10.26841,10.26892,10.26824,10.26883,26.68,10.2723,10.27257,10.27222,10.27224,19.0,True
'2018-05-25T01:10:00',10.26887,10.2689,10.26811,10.26868,15.45,10.27256,10.27278,10.27234,10.27234,11.0,True
'2018-05-25T01:11:00',10.26868,10.26989,10.26849,10.26988,46.73,10.27229,10.27439,10.27229,10.27407,32.0,True
'2018-05-25T01:12:00',10.26989,10.26989,10.26988,10.26988,5.0,10.27405,10.27457,10.27403,10.27436,5.0,False
'2018-05-25T01:13:00',10.26989,10.26989,10.26989,10.26989,10.0,10.27422,10.27451,10.27421,10.27451,10.0,True
'2018-05-25T01:14:00',10.26989,10.27118,10.26989,10.27118,34.73,10.27438,10.27642,10.27407,10.27642,31.0,False
'2018-05-25T01:15:00',10.27051,10.27051,10.26829,10.26869,30.94,10.27642,10.27642,10.27429,10.27433,33.66,False
'2018-05-25T01:16:00',10.26869,10.26909,10.26797,10.26805,24.0,10.27433,10.2745,10.27329,10.27329,28.67,False
'2018-05-25T01:17:00',10.26805,10.2681,10.26805,10.26805,15.75,10.27312,10.27328,10.27311,10.27328,15.75,True
'2018-05-25T01:18:00',10.26811,10.26869,10.26811,10.26812,19.72,10.27333,10.27401,10.27319,10.27319,19.1,False
'2018-05-25T01:19:00',10.26807,10.26811,10.26804,10.26804,10.5,10.27296,10.27296,10.27296,10.27296,8.22,True
'2018-05-25T01:20:00',10.26806,10.26806,10.26799,10.26799,12.25,10.27296,10.27338,10.27296,10.27334,11.87,False
'2018-05-25T01:21:00',10.26803,10.26804,10.26803,10.26804,7.0,10.27292,10.27292,10.27292,10.27292,5.48,True
'2018-05-25T01:22:00',10.26797,10.26807,10.26797,10.26807,10.5,10.27328,10.27336,10.27327,10.2733,10.5,False
'2018-05-25T01:23:00',10.26814,10.26814,10.26795,10.26795,2.49,10.2729,10.2729,10.2729,10.2729,2.74,False
'2018-05-25T01:24:00',10.26804,10.26804,10.26621,10.26658,23.73,10.2728,10.2728,10.26882,10.27029,26.06,False
'2018-05-25T01:25:00',10.2666,10.26672,10.26631,10.26672,5.74,10.26994,10.26994,10.26881,10.26881,5.86,True
'2018-05-25T01:26:00',10.26677,10.26699,10.26636,10.26642,12.23,10.26894,10.27034,10.26894,10.27024,13.22,False
'2018-05-25T01:27:00',10.26646,10.26646,10.26646,10.26646,1.37,10.27034,10.27034,10.27034,10.27034,1.37,True
'2018-05-25T01:28:00',10.26676,10.26686,10.26676,10.26686,3.0,10.27034,10.27041,10.27034,10.27041,4.11,True
'2018-05-25T01:29:00',10.26676,10.26736,10.26652,10.26721,23.34,10.27034,10.27137,10.27034,10.27077,17.23,False
'2018-05-25T01:30:00',10.26722,10.26726,10.26706,10.26706,33.01,10.27078,10.27096,10.27053,10.27058,24.11,False
'2018-05-25T01:31:00',10.26706,10.26706,10.26655,10.26655,27.67,10.27059,10.27064,10.27037,10.27037,19.86,False
'2018-05-25T01:32:00',10.26678,10.26678,10.26484,10.26527,19.93,10.27037,10.27037,10.26957,10.26977,23.71,False
'2018-05-25T01:33:00',10.2653,10.2656,10.26433,10.26453,16.96,10.26982,10.26991,10.26935,10.26935,18.02,False
'2018-05-25T01:34:00',10.26453,10.26453,10.26444,10.26444,6.62,10.26935,10.26935,10.26935,10.26935,5.48,True
'2018-05-25T01:35:00',10.26447,10.26447,10.26434,10.26434,6.37,10.26977,10.26977,10.26977,10.26977,5.48,True
'2018-05-25T01:36:00',10.26448,10.26448,10.26439,10.26447,10.5,10.26977,10.26977,10.26977,10.26977,8.22,True
'2018-05-25T01:37:00',10.26444,10.26457,10.26434,10.26447,20.98,10.26977,10.26978,10.26934,10.26977,15.59,False
'2018-05-25T01:38:00',10.26443,10.26445,10.26434,10.26441,19.11,10.26977,10.26978,10.26977,10.26977,16.44,False
'2018-05-25T01:39:00',10.2645,10.2645,10.26434,10.26443,7.49,10.26913,10.26925,10.26913,10.26913,5.0,False
'2018-05-25T01:40:00',10.26434,10.26444,10.26434,10.26444,2.87,10.26872,10.26913,10.26872,10.26913,2.0,True
'2018-05-25T01:41:00',10.26443,10.26477,10.26313,10.26417,59.96,10.26868,10.26919,10.26813,10.2683,41.24,False
'2018-05-25T01:42:00',10.26416,10.26417,10.26298,10.26403,17.37,10.2683,10.2683,10.26779,10.26779,15.0,False
'2018-05-25T01:43:00',10.26409,10.26413,10.26295,10.26413,76.77,10.26757,10.26791,10.26721,10.26752,57.0,True
'2018-05-25T01:44:00',10.26312,10.26408,10.26303,10.26408,7.73,10.26762,10.26826,10.26757,10.26826,7.0,True
'2018-05-25T01:45:00',10.26407,10.26407,10.26304,10.26322,129.27,10.26824,10.26856,10.26721,10.26727,103.0,True
'2018-05-25T01:46:00',10.26322,10.26809,10.26322,10.2679,38.86,10.2672,10.27345,10.2672,10.27218,34.5,False
'2018-05-25T01:47:00',10.26786,10.26787,10.26786,10.26787,13.44,10.27209,10.27287,10.27209,10.27287,12.37,False
'2018-05-25T01:48:00',10.26787,10.26787,10.26786,10.26787,32.48,10.27287,10.27287,10.27212,10.27216,30.23,False
'2018-05-25T01:49:00',10.26787,10.26787,10.26787,10.26787,3.36,10.27212,10.27235,10.27211,10.27211,3.0,True
'2018-05-25T01:50:00',10.26787,10.26787,10.26786,10.26787,29.12,10.27207,10.27275,10.27162,10.27162,28.22,False
'2018-05-25T01:51:00',10.26787,10.26787,10.26785,10.26786,6.72,10.2716,10.27189,10.2716,10.27162,6.0,False
'2018-05-25T01:52:00',10.26786,10.26786,10.26764,10.26764,6.72,10.2716,10.27161,10.27131,10.27131,6.0,False
'2018-05-25T01:53:00',10.26763,10.26763,10.2676,10.2676,6.72,10.27134,10.27159,10.27134,10.27137,6.0,False
'2018-05-25T01:54:00',10.26758,10.26758,10.26744,10.26745,12.32,10.27137,10.2716,10.27126,10.27127,11.0,True
'2018-05-25T01:55:00',10.26744,10.26783,10.26744,10.26777,30.77,10.27126,10.27162,10.27107,10.27107,25.0,True
'2018-05-25T01:56:00',10.26772,10.26792,10.26747,10.26786,19.21,10.27166,10.27166,10.27119,10.27122,13.37,False
'2018-05-25T01:57:00',10.26764,10.26789,10.26747,10.26765,36.96,10.27127,10.27162,10.27108,10.27108,23.37,False
'2018-05-25T01:58:00',10.26751,10.2677,10.26741,10.26759,30.74,10.27096,10.27109,10.27082,10.27087,18.0,True
'2018-05-25T01:59:00',10.26752,10.2722,10.26747,10.27214,42.6,10.27094,10.27717,10.27094,10.27703,36.91,False
'2018-05-25T02:00:00',10.27214,10.27214,10.27176,10.27186,103.87,10.27703,10.27719,10.27646,10.27646,81.98,False
'2018-05-25T02:01:00',10.27186,10.27186,10.27144,10.27174,43.72,10.27646,10.27646,10.27574,10.27595,35.66,True
'2018-05-25T02:02:00',10.27194,10.27204,10.27174,10.27174,20.44,10.27624,10.27629,10.27614,10.27614,17.84,True
'2018-05-25T02:03:00',10.27174,10.2724,10.27134,10.2724,39.44,10.27614,10.27673,10.27563,10.27673,29.0,True
'2018-05-25T02:04:00',10.27244,10.27353,10.26994,10.27083,41.7,10.27697,10.27772,10.27448,10.27567,41.84,False
'2018-05-25T02:05:00',10.27094,10.27099,10.27014,10.27034,18.77,10.27566,10.27567,10.2751,10.27531,21.26,True
'2018-05-25T02:06:00',10.27034,10.27104,10.27014,10.27054,41.99,10.27539,10.27593,10.2753,10.27588,43.93,False
'2018-05-25T02:07:00',10.27044,10.27086,10.27043,10.27074,38.01,10.27526,10.27526,10.27526,10.27526,25.0,True
'2018-05-25T02:08:00',10.27074,10.27097,10.27034,10.27095,29.6,10.27597,10.27597,10.27531,10.27531,24.95,False
'2018-05-25T02:09:00',10.27044,10.27099,10.26985,10.27054,28.0,10.27573,10.27573,10.27374,10.27547,31.76,True
'2018-05-25T02:10:00',10.27053,10.27134,10.27027,10.27083,24.22,10.27556,10.27556,10.27403,10.27482,31.49,False
'2018-05-25T02:11:00',10.27081,10.27081,10.27078,10.2708,4.0,10.27482,10.27487,10.27474,10.27474,5.11,False
'2018-05-25T02:12:00',10.27082,10.27083,10.26982,10.26984,14.37,10.27474,10.27474,10.27393,10.27393,21.98,False
'2018-05-25T02:13:00',10.26983,10.26983,10.26841,10.26901,16.74,10.27393,10.27393,10.27273,10.27304,28.11,False
'2018-05-25T02:14:00',10.26898,10.26932,10.26897,10.26932,11.0,10.27304,10.27314,10.27304,10.27314,21.12,True
'2018-05-25T02:15:00',10.26911,10.26982,10.26902,10.26908,18.0,10.27314,10.27317,10.27224,10.27304,28.11,False
'2018-05-25T02:16:00',10.26905,10.26934,10.26905,10.26918,11.0,10.27304,10.27304,10.27295,10.27304,18.49,True
'2018-05-25T02:17:00',10.26901,10.26978,10.26894,10.26978,11.12,10.27304,10.27304,10.2723,10.2723,18.5,False
'2018-05-25T02:18:00',10.26977,10.2699,10.26977,10.2699,2.0,10.27231,10.27231,10.27229,10.27229,2.0,False
'2018-05-25T02:19:00',10.2699,10.2699,10.2699,10.2699,0.0,10.27229,10.27229,10.27229,10.27229,0.0,True
'2018-05-25T02:20:00',10.27002,10.27016,10.27002,10.27016,3.0,10.27241,10.27246,10.27239,10.27246,3.0,True
'2018-05-25T02:21:00',10.27016,10.27066,10.26906,10.26925,24.0,10.27259,10.27324,10.27166,10.2717,26.22,True
'2018-05-25T02:22:00',10.26918,10.27444,10.26918,10.27444,41.5,10.27161,10.27936,10.27161,10.2788,38.58,False
'2018-05-25T02:23:00',10.27444,10.27444,10.27226,10.27226,17.21,10.2788,10.2788,10.27673,10.27704,13.87,False
'2018-05-25T02:24:00',10.27226,10.27226,10.27226,10.27226,1.87,10.27674,10.27674,10.27674,10.27674,1.37,True
'2018-05-25T02:25:00',10.27217,10.2723,10.27217,10.2723,3.62,10.27674,10.27674,10.27665,10.27665,2.74,False
'2018-05-25T02:26:00',10.27199,10.27226,10.27199,10.27226,3.5,10.27664,10.27674,10.27664,10.27674,3.12,False
'2018-05-25T02:27:00',10.27167,10.27167,10.27086,10.27086,5.86,10.27564,10.27564,10.27493,10.27493,5.86,False
'2018-05-25T02:28:00',10.27076,10.27076,10.27076,10.27076,2.74,10.27504,10.27504,10.27434,10.27434,2.12,True
'2018-05-25T02:29:00',10.27038,10.27427,10.27038,10.27427,54.42,10.27364,10.27771,10.27312,10.27644,65.69,False
'2018-05-25T02:30:00',10.27413,10.27413,10.27027,10.27076,41.3,10.27652,10.27652,10.27344,10.27419,79.67,False
'2018-05-25T02:31:00',10.27076,10.27076,10.27076,10.27076,1.37,10.27394,10.27394,10.27394,10.27394,3.75,True
'2018-05-25T02:32:00',10.27086,10.27135,10.27064,10.27084,19.09,10.27394,10.27515,10.27394,10.27444,27.98,False
'2018-05-25T02:33:00',10.27082,10.27123,10.27082,10.27093,19.11,10.27444,10.2747,10.27444,10.27444,43.5,True
'2018-05-25T02:34:00',10.27089,10.27144,10.27089,10.27125,14.22,10.27494,10.27494,10.27444,10.27444,33.0,True
'2018-05-25T02:35:00',10.27126,10.27167,10.27111,10.27136,31.8,10.27445,10.2752,10.27444,10.27519,23.0,False
'2018-05-25T02:36:00',10.27131,10.27148,10.27108,10.27128,30.22,10.27519,10.27519,10.27444,10.27469,19.0,True
'2018-05-25T02:37:00',10.27113,10.2716,10.27104,10.27131,28.7,10.27444,10.27519,10.27444,10.27494,20.0,True
'2018-05-25T02:38:00',10.27131,10.27177,10.27131,10.27152,47.81,10.27494,10.27574,10.27444,10.27494,32.37,False
'2018-05-25T02:39:00',10.27153,10.27176,10.27126,10.27151,55.78,10.27495,10.27519,10.27444,10.27472,36.75,False
'2018-05-25T02:40:00',10.27154,10.27156,10.27129,10.27135,53.84,10.27473,10.27484,10.27444,10.27444,41.0,True
'2018-05-25T02:41:00',10.27126,10.27174,10.2711,10.27145,72.65,10.27441,10.27473,10.27433,10.27469,53.37,True
'2018-05-25T02:42:00',10.27143,10.27176,10.27141,10.27151,25.57,10.2747,10.27494,10.27464,10.27468,17.0,False
'2018-05-25T02:43:00',10.27151,10.27174,10.27111,10.27148,92.88,10.27468,10.27484,10.27433,10.27451,64.5,False
'2018-05-25T02:44:00',10.27148,10.27149,10.27115,10.27126,30.9,10.27461,10.2747,10.27435,10.27454,23.0,False
'2018-05-25T02:45:00',10.27126,10.27149,10.27092,10.27126,42.23,10.27451,10.2746,10.2742,10.27444,31.5,False
'2018-05-25T02:46:00',10.27126,10.27126,10.27095,10.27123,25.8,10.27439,10.27453,10.27423,10.27444,18.0,True
'2018-05-25T02:47:00',10.27116,10.27151,10.27103,10.27107,60.82,10.27444,10.27468,10.27427,10.27435,42.5,False
'2018-05-25T02:48:00',10.27104,10.27144,10.27091,10.27127,64.58,10.27432,10.27472,10.27413,10.27455,44.5,False
'2018-05-25T02:49:00',10.27129,10.27131,10.27091,10.27101,61.47,10.27457,10.27457,10.27408,10.2741,41.5,False
'2018-05-25T02:50:00',10.27101,10.27101,10.27098,10.27098,15.57,10.27419,10.27429,10.27416,10.27419,11.0,False
'2018-05-25T02:51:00',10.27088,10.27101,10.27085,10.27086,26.53,10.27416,10.2742,10.27405,10.27414,19.0,False
'2018-05-25T02:52:00',10.27089,10.271,10.27086,10.27086,5.48,10.27417,10.27419,10.27394,10.27395,4.0,False
'2018-05-25T02:53:00',10.27096,10.27096,10.27096,10.27096,10.96,10.27404,10.27417,10.27394,10.27417,8.75,True
'2018-05-25T02:54:00',10.27106,10.27126,10.27106,10.27126,32.48,10.27406,10.27419,10.27394,10.27405,31.0,True
'2018-05-25T02:55:00',10.27126,10.27216,10.27096,10.27106,28.41,10.2742,10.27519,10.27394,10.27395,26.24,False
'2018-05-25T02:56:00',10.27106,10.27116,10.27106,10.27106,21.55,10.27397,10.27419,10.27394,10.27407,16.0,False
'2018-05-25T02:57:00',10.27106,10.27106,10.27096,10.27106,13.7,10.27419,10.27419,10.27407,10.27408,11.0,True
'2018-05-25T02:58:00',10.27106,10.27107,10.27096,10.27106,46.58,10.27419,10.27423,10.27401,10.27419,35.62,False
'2018-05-25T02:59:00',10.27106,10.27106,10.27099,10.27099,5.48,10.2742,10.2742,10.27394,10.27394,4.0,True
'2018-05-25T03:00:00',10.27096,10.27116,10.27096,10.27116,6.98,10.27394,10.27423,10.27394,10.27406,5.74,False
'2018-05-25T03:01:00',10.27115,10.27125,10.27106,10.27106,4.37,10.27394,10.27399,10.27394,10.27394,4.37,True
'2018-05-25T03:02:00',10.27115,10.27126,10.27106,10.27126,9.37,10.27394,10.27418,10.27394,10.27394,9.75,False
'2018-05-25T03:03:00',10.27116,10.27116,10.27106,10.27116,11.22,10.27394,10.2742,10.27394,10.27394,10.12,False
'2018-05-25T03:04:00',10.27116,10.27116,10.27106,10.27116,7.37,10.27395,10.27409,10.27394,10.27409,8.5,True
'2018-05-25T03:05:00',10.27116,10.27126,10.27115,10.27116,14.0,10.27421,10.27421,10.27409,10.27417,19.45,False
'2018-05-25T03:06:00',10.27116,10.27116,10.27106,10.27106,16.0,10.2741,10.27417,10.27405,10.27416,23.31,False
'2018-05-25T03:07:00',10.27106,10.27115,10.27106,10.27115,10.0,10.27417,10.27419,10.27409,10.27414,13.71,False
'2018-05-25T03:08:00',10.27106,10.27106,10.27096,10.27096,17.0,10.27414,10.27414,10.27381,10.27382,24.44,False
'2018-05-25T03:09:00',10.27096,10.27106,10.27096,10.27106,3.0,10.2739,10.2739,10.27376,10.27376,3.0,True
'2018-05-25T03:10:00',10.27106,10.27106,10.27096,10.27096,10.0,10.27377,10.27397,10.27365,10.27375,12.35,False
'2018-05-25T03:11:00',10.27086,10.27106,10.27076,10.27096,41.0,10.27375,10.27387,10.27334,10.27362,51.92,False
'2018-05-25T03:12:00',10.27096,10.27096,10.26736,10.26766,48.95,10.27369,10.27369,10.27028,10.27039,59.85,False
'2018-05-25T03:13:00',10.26766,10.26877,10.26766,10.26866,61.85,10.27056,10.27265,10.2705,10.27265,62.37,True
'2018-05-25T03:14:00',10.26869,10.2687,10.26834,10.26857,41.1,10.27265,10.27311,10.27265,10.27265,33.35,False
'2018-05-25T03:15:00',10.26856,10.26866,10.26834,10.26847,46.68,10.27265,10.27265,10.2726,10.2726,38.03,False
'2018-05-25T03:16:00',10.26846,10.26858,10.26814,10.26814,48.54,10.2726,10.2726,10.2722,10.27234,43.24,False
'2018-05-25T03:17:00',10.26814,10.26834,10.26777,10.26777,62.52,10.27234,10.27255,10.27194,10.27194,57.36,False
'2018-05-25T03:18:00',10.26766,10.26795,10.26752,10.26766,57.08,10.27177,10.27199,10.27144,10.27186,50.52,False
'2018-05-25T03:19:00',10.26784,10.26784,10.26757,10.26765,25.46,10.27191,10.27191,10.27146,10.27186,21.93,False
'2018-05-25T03:20:00',10.26766,10.26766,10.26736,10.2674,27.46,10.27186,10.2719,10.27144,10.27144,31.35,False
'2018-05-25T03:21:00',10.2674,10.26776,10.26736,10.26746,12.37,10.27144,10.27144,10.27064,10.27106,18.1,False
'2018-05-25T03:22:00',10.26756,10.26756,10.26745,10.26745,4.0,10.27107,10.27107,10.27106,10.27106,6.24,False
'2018-05-25T03:23:00',10.26756,10.26756,10.26716,10.26716,20.87,10.27106,10.27107,10.27105,10.27106,32.24,False
'2018-05-25T03:24:00',10.26716,10.26746,10.26696,10.26746,46.69,10.27106,10.27106,10.27013,10.27044,54.94,False
'2018-05-25T03:25:00',10.26716,10.26746,10.26706,10.26716,35.86,10.27044,10.27106,10.27021,10.27021,40.26,False
'2018-05-25T03:26:00',10.26716,10.26736,10.26716,10.26735,29.0,10.27022,10.27054,10.27021,10.27038,29.0,True
'2018-05-25T03:27:00',10.26735,10.26742,10.26716,10.26742,32.97,10.27022,10.2707,10.27022,10.2707,29.0,True
'2018-05-25T03:28:00',10.26754,10.26811,10.26736,10.26802,54.66,10.27082,10.27184,10.27078,10.27152,43.87,False
'2018-05-25T03:29:00',10.26802,10.26802,10.26746,10.26746,51.9,10.27152,10.27197,10.27091,10.27117,37.74,False
'2018-05-25T03:30:00',10.26745,10.26756,10.26726,10.26756,80.27,10.27116,10.27116,10.27055,10.27084,71.86,False
'2018-05-25T03:31:00',10.26752,10.26764,10.26743,10.2676,15.72,10.2708,10.27092,10.27071,10.27088,13.0,True
'2018-05-25T03:32:00',10.26749,10.26769,10.26706,10.26719,73.68,10.27077,10.27097,10.27036,10.27047,63.33,False
'2018-05-25T03:33:00',10.2673,10.26751,10.26709,10.26733,58.11,10.27058,10.27086,10.27036,10.27061,44.0,True
'2018-05-25T03:34:00',10.26744,10.26771,10.26741,10.2676,42.77,10.27072,10.27112,10.27069,10.27088,36.0,False
'2018-05-25T03:35:00',10.26755,10.26768,10.26719,10.26735,32.81,10.27083,10.27114,10.27047,10.27063,28.24,False
'2018-05-25T03:36:00',10.26725,10.26758,10.26713,10.26755,19.7,10.27053,10.27097,10.27041,10.27083,16.0,True
'2018-05-25T03:37:00',10.26764,10.2681,10.26762,10.26789,78.61,10.27092,10.27142,10.2709,10.27116,65.0,False
'2018-05-25T03:38:00',10.26788,10.26801,10.26751,10.26766,36.95,10.27116,10.27131,10.27078,10.27089,33.0,False
'2018-05-25T03:39:00',10.26766,10.26771,10.26744,10.2676,25.82,10.27078,10.27099,10.27068,10.27088,22.0,True
'2018-05-25T03:40:00',10.26758,10.26781,10.26741,10.26752,25.19,10.27086,10.27109,10.27069,10.2708,20.37,True
'2018-05-25T03:41:00',10.2675,10.26791,10.26736,10.26749,41.64,10.27078,10.27115,10.27054,10.27077,33.37,False
'2018-05-25T03:42:00',10.26746,10.26746,10.26725,10.26734,18.7,10.27078,10.27078,10.27057,10.27062,16.1,False
'2018-05-25T03:43:00',10.26734,10.26746,10.26715,10.26716,13.47,10.27062,10.27062,10.27029,10.27044,11.0,False
'2018-05-25T03:44:00',10.26716,10.26732,10.26706,10.26706,28.29,10.27042,10.2706,10.27031,10.27032,22.0,False
'2018-05-25T03:45:00',10.26706,10.26716,10.26705,10.26705,35.79,10.27029,10.27044,10.27015,10.27026,30.0,True
'2018-05-25T03:46:00',10.26705,10.26726,10.26705,10.26726,36.0,10.27011,10.27033,10.27009,10.27014,36.0,False
'2018-05-25T03:47:00',10.26726,10.26726,10.26706,10.26715,48.33,10.27028,10.27028,10.26991,10.27023,46.0,False
'2018-05-25T03:48:00',10.26715,10.26716,10.26696,10.26715,21.0,10.27012,10.2703,10.26987,10.27015,21.0,True
'2018-05-25T03:49:00',10.26715,10.26716,10.26686,10.26686,21.0,10.27003,10.27032,10.27003,10.27009,21.0,True
'2018-05-25T03:50:00',10.26691,10.26753,10.26666,10.26753,38.79,10.27019,10.27112,10.26984,10.27081,37.23,True
'2018-05-25T03:51:00',10.26743,10.26775,10.26714,10.2673,50.08,10.27071,10.27103,10.27042,10.27058,41.7,True
'2018-05-25T03:52:00',10.26729,10.26788,10.26719,10.26788,47.4,10.27057,10.27132,10.27047,10.27116,39.36,True
'2018-05-25T03:53:00',10.26785,10.26812,10.26742,10.26812,40.67,10.27113,10.27144,10.27093,10.27124,34.48,True
'2018-05-25T03:54:00',10.26812,10.26912,10.26812,10.26912,37.63,10.27134,10.27319,10.27122,10.27319,31.82,True
'2018-05-25T03:55:00',10.26912,10.26916,10.26805,10.26859,54.49,10.27319,10.27338,10.27249,10.27293,49.92,False
'2018-05-25T03:56:00',10.26844,10.26844,10.26822,10.26826,33.46,10.27286,10.27286,10.27201,10.27211,32.47,False
'2018-05-25T03:57:00',10.26832,10.26832,10.26812,10.26828,35.62,10.27243,10.27243,10.27196,10.27201,37.06,False
'2018-05-25T03:58:00',10.26812,10.26812,10.26642,10.26656,77.4,10.27201,10.27201,10.26941,10.26987,66.96,False
'2018-05-25T03:59:00',10.26656,10.26675,10.26592,10.26637,58.86,10.2697,10.2697,10.26842,10.26905,52.0,False
'2018-05-25T04:00:00',10.26637,10.26637,10.26636,10.26636,14.37,10.26905,10.26905,10.26849,10.26857,14.0,True
'2018-05-25T04:01:00',10.26646,10.26666,10.26636,10.26636,12.0,10.26888,10.26919,10.26868,10.26871,12.0,False
'2018-05-25T04:02:00',10.26636,10.26646,10.26626,10.26639,18.11,10.26859,10.2691,10.26858,10.2691,17.0,False
'2018-05-25T04:03:00',10.26639,10.26646,10.26626,10.26646,7.37,10.26898,10.26907,10.26898,10.26903,7.0,True
'2018-05-25T04:04:00',10.26646,10.26661,10.26646,10.26656,10.0,10.26886,10.26911,10.26886,10.26908,10.0,True
'2018-05-25T04:05:00',10.26656,10.26664,10.26626,10.26637,13.37,10.26896,10.26926,10.26896,10.26913,13.0,False
'2018-05-25T04:06:00',10.26637,10.26659,10.26626,10.26636,32.71,10.26913,10.26922,10.26898,10.26898,28.0,False
'2018-05-25T04:07:00',10.26646,10.26659,10.26606,10.26606,16.99,10.26898,10.26906,10.26874,10.26874,14.0,False
'2018-05-25T04:08:00',10.26607,10.26639,10.26596,10.26626,29.37,10.26874,10.26882,10.26841,10.26881,20.0,True
'2018-05-25T04:09:00',10.26625,10.26655,10.26616,10.26645,27.21,10.26882,10.26907,10.26878,10.26901,23.0,True
'2018-05-25T04:10:00',10.26638,10.26643,10.26197,10.26197,52.72,10.26901,10.26943,10.26524,10.26533,52.6,False
'2018-05-25T04:11:00',10.26197,10.26219,10.26183,10.26191,29.0,10.26528,10.26529,10.26509,10.26513,30.6,True
'2018-05-25T04:12:00',10.2622,10.26249,10.26176,10.26236,41.45,10.26513,10.26563,10.26511,10.26552,38.0,True
'2018-05-25T04:13:00',10.26236,10.26263,10.26227,10.26238,44.39,10.26552,10.26594,10.26552,10.26569,40.7,False
'2018-05-25T04:14:00',10.26238,10.26266,10.26217,10.26223,35.56,10.26557,10.26568,10.26547,10.26547,31.0,False
'2018-05-25T04:15:00',10.26221,10.26247,10.26221,10.26224,8.0,10.26547,10.26547,10.26547,10.26547,8.0,False
'2018-05-25T04:16:00',10.26226,10.2624,10.26206,10.26206,24.0,10.26555,10.26561,10.26531,10.26531,24.0,True
'2018-05-25T04:17:00',10.26209,10.2625,10.26209,10.26216,28.37,10.26544,10.2656,10.26528,10.26528,28.0,False
'2018-05-25T04:18:00',10.26216,10.2625,10.26186,10.26229,34.0,10.26538,10.26554,10.26525,10.26545,34.0,False
'2018-05-25T04:19:00',10.26227,10.26227,10.26191,10.26205,18.0,10.26545,10.26549,10.26512,10.26533,18.0,True
'2018-05-25T04:20:00',10.26226,10.2626,10.26198,10.26212,34.11,10.26533,10.26561,10.26526,10.2654,33.5,False
'2018-05-25T04:21:00',10.26217,10.26228,10.26194,10.26213,22.0,10.26544,10.26549,10.26522,10.26536,22.37,False
'2018-05-25T04:22:00',10.26212,10.26227,10.26182,10.26189,24.0,10.26536,10.2655,10.26507,10.26517,24.87,True
'2018-05-25T04:23:00',10.26187,10.26296,10.26176,10.26272,55.08,10.26515,10.26658,10.26504,10.26654,48.61,True
'2018-05-25T04:24:00',10.26272,10.26403,10.26189,10.26378,74.11,10.26643,10.26742,10.26519,10.26671,78.95,False
'2018-05-25T04:25:00',10.26399,10.26399,10.26164,10.26394,57.73,10.26671,10.26679,10.26476,10.26679,40.74,False
'2018-05-25T04:26:00',10.26394,10.26394,10.26173,10.26174,49.99,10.26679,10.26679,10.26484,10.26503,49.85,True
'2018-05-25T04:27:00',10.2618,10.26396,10.26157,10.26184,82.16,10.26516,10.26705,10.26501,10.26528,88.02,False
'2018-05-25T04:28:00',10.26184,10.26212,10.26177,10.26185,31.0,10.26528,10.26537,10.26503,10.26521,42.96,False
'2018-05-25T04:29:00',10.26185,10.26185,10.26154,10.26154,16.0,10.26521,10.26521,10.26483,10.26486,20.82,True
'2018-05-25T04:30:00',10.26154,10.26282,10.26128,10.26152,79.71,10.26485,10.26639,10.2646,10.26498,99.33,False
'2018-05-25T04:31:00',10.26173,10.26252,10.2617,10.2623,32.48,10.26502,10.26596,10.26502,10.26569,48.68,False
'2018-05-25T04:32:00',10.2623,10.2623,10.26099,10.26157,24.88,10.2657,10.2657,10.26473,10.26482,33.41,False
'2018-05-25T04:33:00',10.26157,10.26157,10.25947,10.26008,51.15,10.26482,10.26483,10.26313,10.26347,62.95,False
'2018-05-25T04:34:00',10.26008,10.26051,10.25991,10.26001,38.22,10.26355,10.26391,10.26334,10.26334,50.46,True
'2018-05-25T04:35:00',10.26001,10.26105,10.26001,10.26086,91.83,10.26341,10.26466,10.26341,10.26421,81.12,True
'2018-05-25T04:36:00',10.26064,10.26116,10.26018,10.26018,69.8,10.264,10.26445,10.2635,10.26358,65.83,False
'2018-05-25T04:37:00',10.26018,10.26058,10.2595,10.26002,39.12,10.26355,10.26363,10.26229,10.26334,46.65,True
'2018-05-25T04:38:00',10.26002,10.26054,10.26002,10.26034,50.0,10.26332,10.26402,10.26321,10.26378,66.93,False
'2018-05-25T04:39:00',10.26034,10.26055,10.2601,10.26021,55.0,10.26378,10.26396,10.26347,10.26378,77.89,True
'2018-05-25T04:40:00',10.26021,10.26082,10.26004,10.26051,40.37,10.26363,10.26424,10.26337,10.26395,58.22,False
'2018-05-25T04:41:00',10.26051,10.26052,10.26009,10.26023,25.0,10.26395,10.26395,10.26349,10.26355,34.89,False
'2018-05-25T04:42:00',10.26036,10.26057,10.26005,10.26023,33.0,10.26364,10.26385,10.26333,10.26351,44.84,False
'2018-05-25T04:43:00',10.26023,10.26057,10.26004,10.26046,47.37,10.26351,10.26385,10.26334,10.26374,64.02,False
'2018-05-25T04:44:00',10.26046,10.26046,10.26013,10.26022,20.0,10.26374,10.26374,10.26341,10.2635,27.03,False
'2018-05-25T04:45:00',10.26022,10.26041,10.26006,10.26018,49.0,10.2635,10.26369,10.26334,10.26346,67.13,False
'2018-05-25T04:46:00',10.26032,10.2604,10.26007,10.2601,29.0,10.26337,10.26362,10.26337,10.26338,40.23,True
'2018-05-25T04:47:00',10.26012,10.26057,10.26011,10.26036,24.0,10.26337,10.26362,10.26337,10.26362,34.51,False
'2018-05-25T04:48:00',10.26036,10.2604,10.26008,10.2604,34.0,10.26362,10.26362,10.26336,10.26362,46.58,True
'2018-05-25T04:49:00',10.26055,10.26055,10.26,10.26047,40.0,10.26362,10.26377,10.26328,10.26362,55.43,False
'2018-05-25T04:50:00',10.26031,10.26046,10.26002,10.26046,30.0,10.26359,10.26362,10.2633,10.26362,41.1,True
'2018-05-25T04:51:00',10.26046,10.26049,10.26004,10.26004,15.0,10.26362,10.26362,10.26332,10.26332,20.18,False
'2018-05-25T04:52:00',10.26004,10.26022,10.26004,10.26022,13.0,10.26332,10.2635,10.26332,10.2635,17.44,True
'2018-05-25T04:53:00',10.2602,10.26043,10.2602,10.26038,17.0,10.26348,10.26362,10.26343,10.26362,28.54,False
'2018-05-25T04:54:00',10.26038,10.26038,10.2601,10.26018,16.0,10.26362,10.26362,10.26338,10.26346,21.55,True
'2018-05-25T04:55:00',10.26018,10.26044,10.26,10.26008,41.0,10.26346,10.26372,10.26328,10.26336,55.68,True
'2018-05-25T04:56:00',10.26008,10.26056,10.25995,10.26006,49.0,10.26336,10.26384,10.26323,10.26334,65.9,False
'2018-05-25T04:57:00',10.26006,10.26051,10.26006,10.26012,50.0,10.26334,10.26379,10.26334,10.2634,66.28,False
'2018-05-25T04:58:00',10.26012,10.26042,10.25987,10.26032,49.49,10.2634,10.26375,10.26305,10.26357,66.65,True
'2018-05-25T04:59:00',10.2601,10.26058,10.2601,10.26027,38.0,10.26338,10.26399,10.26338,10.26355,51.09,False
'2018-05-25T05:00:00',10.26014,10.26043,10.26001,10.26024,38.0,10.26342,10.2636,10.26329,10.26352,52.06,True
'2018-05-25T05:01:00',10.26033,10.26053,10.26005,10.26035,48.0,10.2636,10.26381,10.26333,10.26362,65.39,True
'2018-05-25T05:02:00',10.26047,10.26055,10.26012,10.26014,31.0,10.26362,10.26379,10.2634,10.26342,41.48,False
'2018-05-25T05:03:00',10.26014,10.26044,10.26009,10.26044,51.0,10.26342,10.26372,10.26337,10.26372,69.01,True
'2018-05-25T05:04:00',10.26035,10.26049,10.26009,10.26045,52.0,10.26359,10.26362,10.26337,10.26362,74.12,False
'2018-05-25T05:05:00',10.26045,10.26045,10.26018,10.26018,19.0,10.26362,10.26362,10.26346,10.26346,26.03,True
'2018-05-25T05:06:00',10.26012,10.26053,10.26001,10.26053,19.0,10.2634,10.26381,10.26329,10.26381,26.03,False
'2018-05-25T05:07:00',10.26053,10.26053,10.2602,10.26022,22.0,10.26381,10.26381,10.26348,10.2635,27.18,False
'2018-05-25T05:08:00',10.26014,10.26051,10.26014,10.26032,19.0,10.26342,10.26379,10.26342,10.2636,19.87,False
'2018-05-25T05:09:00',10.26033,10.26044,10.26009,10.26015,13.0,10.26361,10.26372,10.26337,10.26343,13.0,True
'2018-05-25T05:10:00',10.26043,10.26066,10.26028,10.2605,29.74,10.26361,10.26404,10.26358,10.26378,30.36,False
'2018-05-25T05:11:00',10.2604,10.2604,10.26013,10.26021,10.0,10.26368,10.26368,10.26341,10.26349,10.0,True
'2018-05-25T05:12:00',10.2602,10.2606,10.26015,10.26048,22.37,10.26348,10.2639,10.26343,10.26376,22.0,False
'2018-05-25T05:13:00',10.26035,10.26053,10.26015,10.26035,16.37,10.26363,10.26397,10.26343,10.26363,16.37,True
'2018-05-25T05:14:00',10.26034,10.26062,10.26017,10.26049,19.0,10.26362,10.2639,10.26345,10.26377,19.0,False
'2018-05-25T05:15:00',10.26038,10.26044,10.25967,10.25968,33.0,10.26366,10.26372,10.26224,10.26224,33.0,True
'2018-05-25T05:16:00',10.25995,10.26044,10.25995,10.26014,37.11,10.26323,10.26382,10.26265,10.26338,42.54,False
'2018-05-25T05:17:00',10.26014,10.26038,10.26012,10.26013,15.0,10.26341,10.26366,10.2634,10.26341,17.72,True
'2018-05-25T05:18:00',10.26024,10.2606,10.26009,10.26036,46.96,10.26348,10.26397,10.26337,10.2636,44.46,False
'2018-05-25T05:19:00',10.26036,10.26036,10.26018,10.2603,9.0,10.26361,10.26364,10.26346,10.26358,9.0,True
'2018-05-25T05:20:00',10.26029,10.26042,10.2602,10.26032,11.0,10.26357,10.26372,10.2635,10.2636,11.0,True
'2018-05-25T05:21:00',10.26049,10.26062,10.26033,10.2606,16.0,10.26377,10.2639,10.26361,10.26388,16.0,True
'2018-05-25T05:22:00',10.26067,10.26067,10.26035,10.26052,22.0,10.26395,10.26395,10.26363,10.2638,22.49,False
'2018-05-25T05:23:00',10.2605,10.2607,10.26021,10.26044,24.0,10.2638,10.26382,10.26349,10.26372,24.37,False
'2018-05-25T05:24:00',10.2604,10.26053,10.2603,10.26042,17.0,10.26368,10.26381,10.26358,10.2637,19.35,False
'2018-05-25T05:25:00',10.26042,10.26042,10.26032,10.26036,4.0,10.26367,10.26367,10.2636,10.26364,4.37,True
'2018-05-25T05:26:00',10.26036,10.2607,10.26027,10.26048,18.0,10.26364,10.26396,10.26355,10.26376,23.07,False
'2018-05-25T05:27:00',10.26048,10.26053,10.2602,10.26025,17.0,10.26376,10.26381,10.26348,10.26353,22.55,False
'2018-05-25T05:28:00',10.26025,10.2604,10.26018,10.26038,20.0,10.26353,10.26366,10.26346,10.26366,26.66,False
'2018-05-25T05:29:00',10.26032,10.26038,10.25994,10.26015,25.0,10.2636,10.2636,10.2632,10.2633,26.6,True
'2018-05-25T05:30:00',10.26015,10.26063,10.25998,10.26047,42.48,10.26326,10.26385,10.26316,10.26375,49.75,False
'2018-05-25T05:31:00',10.26047,10.26047,10.26004,10.26023,37.37,10.26375,10.26375,10.2633,10.26351,52.19,False
'2018-05-25T05:32:00',10.26036,10.26038,10.2602,10.26035,23.0,10.26362,10.26362,10.26348,10.26362,32.51,True
'2018-05-25T05:33:00',10.2603,10.26049,10.26021,10.2604,90.0,10.26358,10.26377,10.26349,10.26368,122.56,True
'2018-05-25T05:34:00',10.26041,10.26053,10.26041,10.26053,10.0,10.26369,10.26381,10.26369,10.26381,13.7,True
'2018-05-25T05:35:00',10.26053,10.26082,10.2605,10.26069,17.0,10.26381,10.26413,10.26378,10.26397,27.47,False
'2018-05-25T05:36:00',10.26067,10.26082,10.26066,10.26066,11.0,10.26397,10.2641,10.26394,10.26394,17.87,True
'2018-05-25T05:37:00',10.26066,10.26083,10.26057,10.26058,18.0,10.26394,10.26411,10.26384,10.26386,26.71,False
'2018-05-25T05:38:00',10.26058,10.26065,10.26039,10.26059,17.0,10.26386,10.26386,10.26367,10.26384,22.18,False
'2018-05-25T05:39:00',10.26061,10.26061,10.26057,10.2606,5.0,10.26384,10.2639,10.26384,10.2639,5.0,True
'2018-05-25T05:40:00',10.2606,10.26081,10.26043,10.26052,35.0,10.2639,10.26407,10.26371,10.2638,47.91,True
'2018-05-25T05:41:00',10.26064,10.2609,10.26041,10.26086,34.0,10.26394,10.26409,10.26369,10.26409,40.07,False
'2018-05-25T05:42:00',10.26084,10.26086,10.26063,10.26063,16.5,10.26409,10.26414,10.26388,10.26389,17.97,True
'2018-05-25T05:43:00',10.26064,10.26087,10.2603,10.2603,34.37,10.26392,10.26426,10.2636,10.2636,45.31,False
'2018-05-25T05:44:00',10.2603,10.2603,10.25985,10.26001,33.05,10.2636,10.26362,10.26329,10.26331,48.62,False
'2018-05-25T05:45:00',10.26002,10.26014,10.25974,10.26003,58.75,10.26326,10.26341,10.263,10.26331,81.04,False
'2018-05-25T05:46:00',10.2598,10.26011,10.2598,10.26001,16.74,10.26308,10.26341,10.26308,10.26329,28.5,False
'2018-05-25T05:47:00',10.26001,10.26008,10.25967,10.25994,38.41,10.26329,10.26336,10.26296,10.26322,53.84,True
'2018-05-25T05:48:00',10.25996,10.26015,10.25995,10.26001,16.96,10.26324,10.2634,10.26324,10.26329,26.25,True
'2018-05-25T05:49:00',10.26002,10.26016,10.25982,10.26,23.83,10.2633,10.26339,10.2631,10.26328,37.74,False
'2018-05-25T05:50:00',10.26,10.26014,10.25998,10.26014,16.35,10.26328,10.26342,10.26322,10.26342,26.25,True
'2018-05-25T05:51:00',10.26014,10.26027,10.25999,10.26025,29.37,10.26342,10.26355,10.26327,10.26353,51.12,True
'2018-05-25T05:52:00',10.26028,10.26028,10.25992,10.26024,37.48,10.26356,10.26356,10.2632,10.26352,55.68,True
'2018-05-25T05:53:00',10.26024,10.26051,10.2598,10.26031,66.93,10.26352,10.26362,10.2632,10.26359,86.4,False
'2018-05-25T05:54:00',10.26029,10.2603,10.25996,10.26025,18.11,10.26357,10.26358,10.26348,10.26353,22.92,True
'2018-05-25T05:55:00',10.26025,10.26047,10.25994,10.26025,40.11,10.26353,10.26362,10.26323,10.26353,53.6,False
'2018-05-25T05:56:00',10.26025,10.26026,10.25998,10.26008,12.22,10.26353,10.26364,10.26353,10.26364,13.7,False
'2018-05-25T05:57:00',10.26008,10.26019,10.25966,10.25996,53.87,10.26364,10.26364,10.26331,10.26353,55.32,True
'2018-05-25T05:58:00',10.26,10.26021,10.2598,10.26013,52.47,10.26356,10.26369,10.26333,10.26364,54.57,False
'2018-05-25T05:59:00',10.26013,10.26013,10.25999,10.26003,10.96,10.26364,10.26364,10.26355,10.26359,10.96,True
'2018-05-25T06:00:00',10.26046,10.26046,10.25971,10.25992,35.16,10.26314,10.26355,10.26288,10.26345,35.55,False
'2018-05-25T06:01:00',10.25992,10.25998,10.25992,10.25993,24.42,10.26348,10.2635,10.26321,10.26321,22.18,True
'2018-05-25T06:02:00',10.25993,10.26015,10.25993,10.26015,21.94,10.26325,10.26381,10.26325,10.26362,22.55,True
'2018-05-25T06:03:00',10.26015,10.26019,10.26005,10.26019,24.53,10.26362,10.26374,10.2634,10.26369,23.44,True
'2018-05-25T06:04:00',10.26019,10.26021,10.25976,10.26019,18.72,10.26369,10.26377,10.26342,10.26371,22.18,True
'2018-05-25T06:05:00',10.26019,10.26023,10.26009,10.26012,26.81,10.26372,10.26379,10.26365,10.26368,29.52,True
'2018-05-25T06:06:00',10.26012,10.26035,10.25982,10.2602,29.52,10.26368,10.26391,10.2634,10.26378,27.3,False
'2018-05-25T06:07:00',10.26023,10.26023,10.26019,10.26019,12.33,10.26379,10.26379,10.26375,10.26375,11.96,True
'2018-05-25T06:08:00',10.26017,10.26048,10.26002,10.26002,32.89,10.26373,10.26404,10.26358,10.26358,33.89,False
'2018-05-25T06:09:00',10.26002,10.26019,10.25996,10.25996,26.03,10.26358,10.26364,10.26351,10.26351,25.29,False
'2018-05-25T06:10:00',10.25998,10.26,10.25996,10.26,14.7,10.26354,10.26356,10.2633,10.26356,13.59,True
'2018-05-25T06:11:00',10.25969,10.26018,10.25969,10.25994,41.18,10.26331,10.2637,10.2633,10.2635,41.3,True
'2018-05-25T06:12:00',10.25994,10.26022,10.25992,10.26002,46.51,10.2635,10.26399,10.26348,10.26358,38.74,True
'2018-05-25T06:13:00',10.26002,10.26037,10.26002,10.26026,71.5,10.26358,10.26393,10.26358,10.26382,53.0,True
'2018-05-25T06:14:00',10.26026,10.26037,10.2599,10.26017,90.06,10.26382,10.26447,10.26346,10.26373,69.37,False
'2018-05-25T06:15:00',10.26007,10.26019,10.25997,10.26019,27.03,10.26363,10.26375,10.26353,10.26375,20.0,True
'2018-05-25T06:16:00',10.26019,10.26024,10.25987,10.26002,69.01,10.26375,10.26393,10.26343,10.26358,52.0,False
'2018-05-25T06:17:00',10.26002,10.26002,10.25832,10.25916,21.45,10.26358,10.26358,10.26184,10.26184,16.86,False
'2018-05-25T06:18:00',10.25837,10.25841,10.25834,10.25834,4.48,10.262,10.262,10.262,10.262,4.0,True
'2018-05-25T06:19:00',10.25834,10.25867,10.25826,10.25866,32.41,10.26192,10.26217,10.26184,10.26216,25.0,True
'2018-05-25T06:20:00',10.2586,10.2588,10.2586,10.25877,22.59,10.26216,10.26216,10.26198,10.26202,15.0,False
'2018-05-25T06:21:00',10.25878,10.25878,10.25857,10.25873,18.49,10.26202,10.26202,10.2619,10.26195,11.0,True
'2018-05-25T06:22:00',10.25872,10.25883,10.25867,10.25867,15.96,10.26195,10.26202,10.26195,10.262,11.0,True
'2018-05-25T06:23:00',10.25868,10.25884,10.25868,10.25884,19.33,10.262,10.26207,10.26198,10.26207,14.0,True
'2018-05-25T06:24:00',10.2587,10.25919,10.2587,10.25919,25.75,10.26204,10.26229,10.26197,10.26229,19.0,True
'2018-05-25T06:25:00',10.25919,10.25919,10.25874,10.25899,18.59,10.2623,10.26237,10.26214,10.26229,17.24,False
'2018-05-25T06:26:00',10.25899,10.25899,10.25857,10.25874,38.4,10.26229,10.26242,10.26203,10.26207,35.07,False
'2018-05-25T06:27:00',10.25874,10.25889,10.25847,10.2586,15.96,10.26206,10.26217,10.26188,10.26188,17.07,True
'2018-05-25T06:28:00',10.25849,10.25895,10.25837,10.25858,37.54,10.26177,10.26219,10.26169,10.26186,41.25,False
'2018-05-25T06:29:00',10.25849,10.25849,10.25842,10.25842,13.33,10.26173,10.26173,10.2616,10.26164,13.7,True
'2018-05-25T06:30:00',10.25842,10.2587,10.25805,10.25844,31.19,10.26164,10.26198,10.26112,10.26112,40.0,False
'2018-05-25T06:31:00',10.25844,10.25844,10.25816,10.25816,12.0,10.26112,10.26128,10.26112,10.26128,15.7,True
'2018-05-25T06:32:00',10.25816,10.25911,10.25816,10.25911,19.24,10.26128,10.26155,10.26128,10.26151,25.39,True
'2018-05-25T06:33:00',10.25867,10.25911,10.25866,10.25911,14.7,10.26151,10.26169,10.26151,10.26169,11.12,False
'2018-05-25T06:34:00',10.25911,10.25911,10.25911,10.25911,5.48,10.26168,10.26168,10.26159,10.26159,4.0,True
'2018-05-25T06:35:00',10.25878,10.25915,10.25878,10.25915,10.5,10.26159,10.26169,10.26159,10.26169,6.0,True
'2018-05-25T06:36:00',10.25914,10.25935,10.25906,10.25935,17.5,10.26168,10.26183,10.26168,10.26183,10.0,True
'2018-05-25T06:37:00',10.25939,10.25939,10.25925,10.25938,19.45,10.26183,10.26184,10.26176,10.26176,15.0,False
'2018-05-25T06:38:00',10.259,10.25916,10.259,10.25916,15.45,10.26176,10.26183,10.26176,10.26178,11.0,False
'2018-05-25T06:39:00',10.25916,10.25916,10.25897,10.25897,13.62,10.26178,10.26183,10.26178,10.26182,8.0,False
'2018-05-25T06:40:00',10.259,10.25903,10.25883,10.25902,19.25,10.26182,10.26182,10.26171,10.26171,11.0,True
'2018-05-25T06:41:00',10.25904,10.25908,10.25904,10.25908,7.0,10.26171,10.26174,10.26171,10.26174,4.0,True
'2018-05-25T06:42:00',10.25907,10.25922,10.25906,10.25913,14.0,10.26171,10.26173,10.26171,10.26173,8.0,True
'2018-05-25T06:43:00',10.25917,10.25922,10.25913,10.25922,12.25,10.26173,10.26174,10.26172,10.26174,7.0,True
'2018-05-25T06:44:00',10.25922,10.25938,10.25922,10.25938,11.97,10.26118,10.26173,10.26109,10.26173,9.0,False
'2018-05-25T06:45:00',10.25906,10.25906,10.25887,10.25906,16.75,10.26173,10.26173,10.26169,10.26171,10.0,False
'2018-05-25T06:46:00',10.25902,10.25902,10.25902,10.25902,1.75,10.26171,10.26171,10.26171,10.26171,1.0,True
'2018-05-25T06:47:00',10.25898,10.25898,10.25886,10.25886,24.25,10.26171,10.2618,10.26169,10.26178,14.0,False
'2018-05-25T06:48:00',10.25885,10.25886,10.25879,10.2588,13.23,10.26178,10.26178,10.26164,10.26168,8.0,False
'2018-05-25T06:49:00',10.25882,10.25885,10.25866,10.25874,18.57,10.26169,10.2617,10.26155,10.26162,13.0,False
'2018-05-25T06:50:00',10.25878,10.25879,10.25865,10.25865,16.57,10.26159,10.26159,10.26157,10.26157,12.0,False
'2018-05-25T06:51:00',10.25869,10.25875,10.25869,10.25875,10.96,10.26157,10.26164,10.26157,10.26164,8.0,True
'2018-05-25T06:52:00',10.25879,10.25879,10.25879,10.25879,4.11,10.26164,10.26166,10.26164,10.26164,3.0,True
'2018-05-25T06:53:00',10.25879,10.25906,10.25868,10.25895,14.82,10.26164,10.26182,10.26127,10.26155,11.0,True
'2018-05-25T06:54:00',10.25887,10.25946,10.25887,10.25946,7.49,10.26155,10.26164,10.26155,10.26163,7.0,True
'2018-05-25T06:55:00',10.25956,10.25956,10.25956,10.25956,1.0,10.26163,10.26163,10.26163,10.26163,1.0,False
'2018-05-25T06:56:00',10.25955,10.25955,10.25955,10.25955,1.0,10.26163,10.26163,10.26163,10.26163,1.0,True
'2018-05-25T06:57:00',10.25956,10.25956,10.25946,10.25946,2.0,10.26163,10.26163,10.26163,10.26163,2.0,True
'2018-05-25T06:58:00',10.25946,10.25956,10.25946,10.25946,5.0,10.26164,10.26164,10.26159,10.26159,5.0,False
'2018-05-25T06:59:00',10.25946,10.25946,10.25946,10.25946,0.0,10.26159,10.26159,10.26159,10.26159,0.0,True
'2018-05-25T07:00:00',10.25946,10.25956,10.25945,10.25956,5.0,10.2616,10.26162,10.26159,10.26162,5.0,True
'2018-05-25T07:01:00',10.25935,10.25956,10.25935,10.25956,3.0,10.26162,10.26171,10.26162,10.26171,3.0,False
'2018-05-25T07:02:00',10.25946,10.25946,10.25936,10.25936,6.0,10.26171,10.26171,10.2615,10.2615,6.0,False
'2018-05-25T07:03:00',10.25936,10.25936,10.25926,10.25926,4.0,10.26151,10.26151,10.2615,10.2615,4.0,False
'2018-05-25T07:04:00',10.25916,10.25916,10.25916,10.25916,1.0,10.2615,10.2615,10.2615,10.2615,1.0,True
'2018-05-25T07:05:00',10.25936,10.25946,10.25936,10.25946,3.0,10.2615,10.2616,10.2615,10.2616,3.0,False
'2018-05-25T07:06:00',10.25946,10.25946,10.25946,10.25946,1.0,10.26156,10.26156,10.26156,10.26156,1.0,False
'2018-05-25T07:07:00',10.25946,10.25946,10.25946,10.25946,0.0,10.26156,10.26156,10.26156,10.26156,0.0,True
'2018-05-25T07:08:00',10.25946,10.25946,10.25946,10.25946,2.0,10.26157,10.26157,10.26156,10.26156,2.0,False
'2018-05-25T07:09:00',10.25946,10.25946,10.25946,10.25946,2.0,10.26157,10.26157,10.26156,10.26156,2.0,True
'2018-05-25T07:10:00',10.25939,10.25966,10.25939,10.25945,9.5,10.26161,10.26187,10.26161,10.26165,9.0,False
'2018-05-25T07:11:00',10.25941,10.25941,10.25797,10.25841,33.74,10.26165,10.26192,10.25994,10.26109,35.24,False
'2018-05-25T07:12:00',10.25823,10.25835,10.25815,10.25815,8.0,10.26125,10.26125,10.26125,10.26125,8.0,True
'2018-05-25T07:13:00',10.25815,10.25864,10.25815,10.25864,6.0,10.26122,10.2613,10.26122,10.26128,6.0,True
'2018-05-25T07:14:00',10.25864,10.25864,10.25826,10.25836,10.48,10.26131,10.26132,10.26131,10.26131,9.0,False
'2018-05-25T07:15:00',10.25826,10.25836,10.25826,10.25836,2.37,10.26131,10.26131,10.26131,10.26131,2.0,True
'2018-05-25T07:16:00',10.25826,10.25841,10.25817,10.25828,20.7,10.26131,10.26134,10.26121,10.26129,17.0,False
'2018-05-25T07:17:00',10.25816,10.25839,10.25816,10.25839,7.98,10.26129,10.2613,10.26129,10.26129,5.0,True
'2018-05-25T07:18:00',10.25817,10.25841,10.25816,10.25841,10.72,10.26129,10.26131,10.26129,10.2613,7.0,False
'2018-05-25T07:19:00',10.25823,10.25839,10.25819,10.2583,7.11,10.2613,10.2613,10.2613,10.2613,6.0,False
'2018-05-25T07:20:00',10.25829,10.25835,10.25817,10.25832,8.86,10.2613,10.26132,10.26121,10.26121,8.0,False
'2018-05-25T07:21:00',10.25824,10.25826,10.25813,10.25821,21.22,10.26121,10.26127,10.26121,10.26127,19.0,False
'2018-05-25T07:22:00',10.2582,10.25822,10.2582,10.25822,4.37,10.26127,10.26128,10.26127,10.26128,4.0,True
'2018-05-25T07:23:00',10.25822,10.25824,10.2582,10.2582,5.86,10.26127,10.26127,10.26127,10.26127,5.0,True
'2018-05-25T07:24:00',10.2582,10.25836,10.25796,10.25814,9.74,10.26127,10.26127,10.26068,10.26082,9.0,False
'2018-05-25T07:25:00',10.25796,10.25799,10.25787,10.25799,10.11,10.26105,10.26106,10.26099,10.26102,9.0,True
'2018-05-25T07:26:00',10.25784,10.25839,10.25766,10.25776,31.48,10.26086,10.26104,10.2595,10.2595,30.37,False
'2018-05-25T07:27:00',10.25776,10.25816,10.25746,10.25794,46.29,10.25909,10.26107,10.25904,10.26062,40.0,True
'2018-05-25T07:28:00',10.25796,10.25885,10.25796,10.25855,34.6,10.26104,10.26161,10.2606,10.2606,25.0,True
'2018-05-25T07:29:00',10.25831,10.25926,10.25806,10.25916,21.98,10.2606,10.26145,10.2606,10.26145,16.0,True
'2018-05-25T07:30:00',10.25916,10.25936,10.25916,10.25936,3.6,10.2614,10.2614,10.2614,10.2614,3.0,False
'2018-05-25T07:31:00',10.25936,10.25936,10.25926,10.25926,2.0,10.26138,10.26138,10.26138,10.26138,2.0,False
'2018-05-25T07:32:00',10.25936,10.25936,10.25936,10.25936,1.0,10.26138,10.26138,10.26138,10.26138,1.0,False
'2018-05-25T07:33:00',10.25887,10.25916,10.25766,10.2577,23.65,10.26126,10.26126,10.26008,10.26009,21.0,False
'2018-05-25T07:34:00',10.2577,10.25772,10.25766,10.25766,6.6,10.2601,10.2601,10.26009,10.26009,6.0,True
'2018-05-25T07:35:00',10.25783,10.25783,10.25783,10.25783,27.77,10.26009,10.26023,10.26009,10.26023,19.0,False
'2018-05-25T07:36:00',10.25776,10.25783,10.25766,10.25766,55.2,10.26023,10.26023,10.26023,10.26023,33.0,False
'2018-05-25T07:37:00',10.25766,10.2578,10.25766,10.25766,49.49,10.26023,10.26023,10.2601,10.2601,28.0,False
'2018-05-25T07:38:00',10.25782,10.25782,10.25782,10.25782,1.0,10.2601,10.2601,10.2601,10.2601,1.0,True
'2018-05-25T07:39:00',10.25816,10.25816,10.25816,10.25816,3.0,10.2601,10.26011,10.2601,10.2601,3.0,True
'2018-05-25T07:40:00',10.25769,10.25839,10.25766,10.25816,56.27,10.2601,10.26086,10.2601,10.2606,37.0,False
'2018-05-25T07:41:00',10.25839,10.25839,10.25839,10.25839,1.0,10.2606,10.2606,10.2606,10.2606,1.0,False
'2018-05-25T07:42:00',10.25826,10.25826,10.25826,10.25826,3.0,10.2606,10.26061,10.2606,10.2606,3.0,True
'2018-05-25T07:43:00',10.25838,10.25838,10.25838,10.25838,3.0,10.2606,10.26062,10.26058,10.26062,3.0,True
'2018-05-25T07:44:00',10.25835,10.25861,10.25835,10.25861,6.0,10.26062,10.26071,10.26062,10.26066,6.0,False
'2018-05-25T07:45:00',10.25861,10.25861,10.25839,10.25839,3.0,10.26067,10.26067,10.26066,10.26066,3.0,False
'2018-05-25T07:46:00',10.25836,10.25836,10.25826,10.25826,2.0,10.26066,10.26066,10.26066,10.26066,2.0,True
'2018-05-25T07:47:00',10.25816,10.25839,10.25816,10.25816,5.5,10.26066,10.26066,10.26039,10.26039,5.0,False
'2018-05-25T07:48:00',10.25817,10.25839,10.25817,10.25839,2.0,10.26039,10.26039,10.26039,10.26039,2.0,False
'2018-05-25T07:49:00',10.25816,10.25816,10.25816,10.25816,16.07,10.26039,10.26052,10.26039,10.26052,12.0,True
'2018-05-25T07:50:00',10.25816,10.25816,10.25806,10.25814,7.0,10.26052,10.26064,10.26041,10.26041,7.0,True
'2018-05-25T07:51:00',10.25816,10.25826,10.2579,10.25826,13.5,10.26024,10.26064,10.2601,10.26063,14.85,True
'2018-05-25T07:52:00',10.25826,10.25846,10.25826,10.25838,6.0,10.26066,10.26068,10.26066,10.26068,6.0,True
'2018-05-25T07:53:00',10.25838,10.25861,10.25838,10.25839,4.0,10.26067,10.26067,10.26067,10.26067,4.0,False
'2018-05-25T07:54:00',10.25839,10.25846,10.25836,10.25836,5.0,10.26068,10.26075,10.26068,10.26074,5.0,False
'2018-05-25T07:55:00',10.25836,10.25836,10.25836,10.25836,0.0,10.26074,10.26074,10.26074,10.26074,0.0,True
'2018-05-25T07:56:00',10.25846,10.25846,10.25846,10.25846,1.0,10.26074,10.26074,10.26074,10.26074,1.0,True
'2018-05-25T07:57:00',10.25856,10.25861,10.25814,10.25823,13.0,10.26074,10.26082,10.26055,10.26071,13.0,True
'2018-05-25T07:58:00',10.25835,10.25884,10.25835,10.25858,18.0,10.26098,10.26129,10.26079,10.26107,18.0,True
'2018-05-25T07:59:00',10.25858,10.26056,10.25228,10.25966,136.66,10.26124,10.27022,10.25617,10.26891,136.58,False
'2018-05-25T08:00:00',10.25966,10.26096,10.25116,10.25428,219.96,10.26891,10.26921,10.25521,10.2582,273.76,True
'2018-05-25T08:01:00',10.25428,10.26292,10.25428,10.25921,315.73,10.2582,10.26734,10.2582,10.26352,320.63,False
'2018-05-25T08:02:00',10.25919,10.26051,10.25906,10.25961,176.87,10.26345,10.26452,10.26322,10.26341,174.48,False
'2018-05-25T08:03:00',10.25961,10.25987,10.25886,10.25968,125.46,10.26335,10.26344,10.26208,10.26208,146.45,True
'2018-05-25T08:04:00',10.25971,10.26039,10.25944,10.26023,89.7,10.26236,10.26299,10.26203,10.26269,90.92,True
'2018-05-25T08:05:00',10.26039,10.261,10.26022,10.261,80.95,10.26307,10.26377,10.26286,10.26318,79.45,True
'2018-05-25T08:06:00',10.26073,10.26215,10.26064,10.26164,66.11,10.2631,10.26419,10.26305,10.26356,48.49,False
'2018-05-25T08:07:00',10.26157,10.26164,10.26044,10.26044,37.0,10.26349,10.26358,10.26257,10.26293,45.07,False
'2018-05-25T08:08:00',10.26042,10.26102,10.26042,10.26078,49.0,10.26287,10.26306,10.26241,10.26272,57.26,True
'2018-05-25T08:09:00',10.26084,10.2619,10.26073,10.26112,38.82,10.26276,10.2637,10.26267,10.26306,35.37,False
'2018-05-25T08:10:00',10.26108,10.26119,10.26064,10.26079,37.0,10.263,10.26311,10.2626,10.26271,37.5,False
'2018-05-25T08:11:00',10.26069,10.26098,10.26038,10.26052,38.0,10.26261,10.26293,10.26242,10.26246,40.22,False
'2018-05-25T08:12:00',10.26057,10.26067,10.26035,10.2604,27.0,10.26249,10.26259,10.26229,10.26232,27.0,True
'2018-05-25T08:13:00',10.26038,10.26064,10.26037,10.26055,27.0,10.2623,10.26287,10.26229,10.26247,28.48,True
'2018-05-25T08:14:00',10.26059,10.261,10.25927,10.26047,75.48,10.26253,10.2631,10.26145,10.2631,78.57,True
'2018-05-25T08:15:00',10.26047,10.26092,10.26047,10.26092,43.0,10.26293,10.26327,10.26293,10.26314,62.72,True
'2018-05-25T08:16:00',10.26086,10.26116,10.26078,10.26115,30.0,10.26319,10.26322,10.26286,10.26307,33.45,True
'2018-05-25T08:17:00',10.26102,10.26135,10.26099,10.26131,20.0,10.26314,10.26333,10.26304,10.26333,25.31,True
'2018-05-25T08:18:00',10.26111,10.26138,10.26111,10.26124,15.0,10.26318,10.26344,10.26318,10.2633,19.94,True
'2018-05-25T08:19:00',10.26141,10.26141,10.26114,10.26117,67.5,10.2633,10.26347,10.26316,10.26323,72.18,False
'2018-05-25T08:20:00',10.26116,10.26138,10.26111,10.26137,209.0,10.26319,10.26346,10.26313,10.26336,263.62,True
'2018-05-25T08:21:00',10.26129,10.26141,10.26109,10.26115,266.5,10.26336,10.26348,10.26315,10.26316,357.51,True
'2018-05-25T08:22:00',10.26137,10.26167,10.2613,10.26167,29.0,10.26331,10.26383,10.26331,10.26359,33.81,True
'2018-05-25T08:23:00',10.26167,10.26176,10.26166,10.26166,9.0,10.26356,10.2638,10.2635,10.26351,9.0,False
'2018-05-25T08:24:00',10.26144,10.26144,10.26143,10.26143,3.0,10.26351,10.26351,10.26349,10.26349,3.0,True
'2018-05-25T08:25:00',10.26157,10.2619,10.26152,10.26167,24.0,10.2636,10.26376,10.26355,10.2636,24.74,False
'2018-05-25T08:26:00',10.26167,10.26182,10.26147,10.26182,20.37,10.26371,10.26375,10.26349,10.2637,20.86,True
'2018-05-25T08:27:00',10.26182,10.2619,10.26159,10.26178,25.5,10.26358,10.26388,10.2635,10.26383,25.73,False
'2018-05-25T08:28:00',10.26181,10.26181,10.26146,10.2616,40.5,10.26383,10.2639,10.26336,10.26367,40.98,True
'2018-05-25T08:29:00',10.2616,10.26308,10.2616,10.26303,21.87,10.26366,10.26509,10.26366,10.26509,21.0,True
'2018-05-25T08:30:00',10.26291,10.26356,10.26279,10.26288,29.0,10.26498,10.26563,10.26467,10.26467,28.99,False
'2018-05-25T08:31:00',10.26298,10.2633,10.26298,10.26316,18.0,10.26467,10.26501,10.26467,10.26492,18.0,True
'2018-05-25T08:32:00',10.26316,10.2634,10.26309,10.26315,20.0,10.26512,10.26524,10.26492,10.26492,20.12,False
'2018-05-25T08:33:00',10.2631,10.2633,10.2625,10.26266,46.5,10.26492,10.26515,10.26422,10.26444,46.61,False
'2018-05-25T08:34:00',10.26266,10.26291,10.26266,10.26281,27.5,10.26443,10.26488,10.26422,10.26467,27.0,True
'2018-05-25T08:35:00',10.26296,10.26297,10.26245,10.26246,24.5,10.26467,10.26514,10.26434,10.26435,26.75,False
'2018-05-25T08:36:00',10.26248,10.26255,10.26223,10.26223,23.12,10.26455,10.26455,10.26411,10.26411,22.0,False
'2018-05-25T08:37:00',10.26221,10.26229,10.26218,10.26219,35.23,10.26434,10.26434,10.26406,10.26406,30.37,False
'2018-05-25T08:38:00',10.26219,10.26237,10.26213,10.26227,15.0,10.26394,10.26394,10.26384,10.26384,15.0,True
'2018-05-25T08:39:00',10.26232,10.26233,10.26177,10.26218,51.0,10.26384,10.26425,10.26361,10.26406,51.74,True
'2018-05-25T08:40:00',10.26218,10.2628,10.26213,10.26268,47.0,10.26407,10.26483,10.26384,10.26442,48.08,True
'2018-05-25T08:41:00',10.26268,10.2631,10.26256,10.26294,40.37,10.26486,10.26489,10.26444,10.26467,40.62,True
'2018-05-25T08:42:00',10.26316,10.26327,10.26309,10.2632,30.0,10.26467,10.2651,10.26467,10.26489,30.74,True
'2018-05-25T08:43:00',10.26315,10.26337,10.26295,10.26295,21.5,10.26489,10.26529,10.26489,10.26523,22.68,False
'2018-05-25T08:44:00',10.26295,10.26301,10.26282,10.26282,92.0,10.26511,10.26513,10.26467,10.26467,98.9,False
'2018-05-25T08:45:00',10.26281,10.26289,10.26271,10.26289,10.0,10.26467,10.26516,10.26467,10.26516,11.73,True
'2018-05-25T08:46:00',10.26281,10.26304,10.26256,10.26256,36.5,10.2651,10.26518,10.26442,10.26442,45.51,False
'2018-05-25T08:47:00',10.26254,10.26257,10.26196,10.26201,36.08,10.26442,10.26442,10.26382,10.26382,33.0,False
'2018-05-25T08:48:00',10.26194,10.26196,10.26173,10.26195,25.35,10.26382,10.26382,10.2636,10.2636,23.0,True
'2018-05-25T08:49:00',10.26193,10.26195,10.26174,10.26177,28.72,10.2636,10.26424,10.2636,10.26412,34.47,False
'2018-05-25T08:50:00',10.2617,10.26194,10.2617,10.26178,22.56,10.26398,10.26425,10.2636,10.2636,23.35,False
'2018-05-25T08:51:00',10.26179,10.26194,10.26106,10.26156,28.09,10.2636,10.2637,10.26313,10.26341,28.08,False
'2018-05-25T08:52:00',10.26162,10.26183,10.26156,10.26179,32.37,10.26344,10.26367,10.26344,10.26357,32.0,True
'2018-05-25T08:53:00',10.26155,10.26223,10.26155,10.26221,67.24,10.26347,10.26404,10.26347,10.26394,66.24,True
'2018-05-25T08:54:00',10.26208,10.26229,10.26191,10.26229,56.5,10.26394,10.26426,10.26383,10.26416,62.07,True
'2018-05-25T08:55:00',10.26213,10.26241,10.26206,10.26241,50.5,10.26405,10.26413,10.26382,10.26413,50.24,True
'2018-05-25T08:56:00',10.26208,10.26247,10.26208,10.26241,31.0,10.26422,10.26429,10.26398,10.26419,34.69,True
'2018-05-25T08:57:00',10.26246,10.26263,10.26227,10.26263,42.5,10.26429,10.26447,10.26407,10.26439,48.66,True
'2018-05-25T08:58:00',10.26247,10.2632,10.2624,10.26307,24.0,10.2643,10.26509,10.2643,10.26479,29.94,True
'2018-05-25T08:59:00',10.26313,10.26326,10.26313,10.26326,10.0,10.26489,10.26501,10.26489,10.26501,12.96,True
'2018-05-25T09:00:00',10.26326,10.26339,10.26305,10.26332,29.12,10.26537,10.26537,10.26491,10.26501,40.8,True
'2018-05-25T09:01:00',10.26321,10.26465,10.26287,10.26334,86.83,10.26497,10.26661,10.2648,10.26512,93.71,True
'2018-05-25T09:02:00',10.26325,10.26628,10.26266,10.26626,69.0,10.265,10.26818,10.26443,10.26802,78.02,True
'2018-05-25T09:03:00',10.26639,10.267,10.26553,10.26553,76.89,10.26828,10.26889,10.26749,10.26782,93.79,False
'2018-05-25T09:04:00',10.26553,10.26553,10.26365,10.26397,84.73,10.26782,10.26782,10.26555,10.26573,92.14,False
'2018-05-25T09:05:00',10.26403,10.26534,10.26372,10.26527,97.19,10.26579,10.26752,10.26558,10.26729,124.23,True
'2018-05-25T09:06:00',10.2654,10.26813,10.26528,10.26792,85.03,10.26742,10.26994,10.26731,10.26994,106.42,True
'2018-05-25T09:07:00',10.26803,10.26843,10.2677,10.26804,111.03,10.26994,10.27032,10.26978,10.27006,111.14,False
'2018-05-25T09:08:00',10.26794,10.26816,10.26775,10.26814,67.74,10.27021,10.27022,10.26984,10.27014,69.86,True
'2018-05-25T09:09:00',10.26815,10.2686,10.26596,10.26773,74.83,10.27003,10.27061,10.26796,10.26986,79.78,False
'2018-05-25T09:10:00',10.26773,10.26789,10.26751,10.26789,25.0,10.26986,10.26986,10.26952,10.26977,29.44,True
'2018-05-25T09:11:00',10.26792,10.26839,10.26792,10.26814,27.0,10.26988,10.27016,10.26988,10.26997,27.0,False
'2018-05-25T09:12:00',10.26814,10.26814,10.26759,10.26788,20.98,10.27001,10.27001,10.26954,10.26976,19.37,False
'2018-05-25T09:13:00',10.26784,10.26788,10.26753,10.26788,34.61,10.26983,10.26983,10.26949,10.26963,34.74,True
'2018-05-25T09:14:00',10.26788,10.26824,10.26766,10.26814,41.5,10.26961,10.27001,10.26948,10.27001,47.18,True
'2018-05-25T09:15:00',10.26813,10.26837,10.2681,10.26836,11.0,10.27001,10.27024,10.26998,10.27024,12.24,True
'2018-05-25T09:16:00',10.26841,10.26876,10.26841,10.26861,28.75,10.27017,10.27061,10.27017,10.27033,34.07,False
'2018-05-25T09:17:00',10.26861,10.26866,10.26833,10.26861,32.0,10.27028,10.27049,10.2699,10.27034,32.49,False
'2018-05-25T09:18:00',10.26861,10.26865,10.26841,10.26841,30.0,10.27042,10.2705,10.27023,10.27023,28.0,True
'2018-05-25T09:19:00',10.26841,10.26881,10.26841,10.26881,36.37,10.27029,10.27064,10.27019,10.27055,36.74,True
'2018-05-25T09:20:00',10.26881,10.27046,10.26867,10.26881,50.0,10.27054,10.27236,10.27048,10.2707,59.31,False
'2018-05-25T09:21:00',10.26874,10.26886,10.2686,10.26886,28.0,10.27062,10.27069,10.27042,10.27057,30.1,False
'2018-05-25T09:22:00',10.26886,10.26886,10.26857,10.26867,23.0,10.27064,10.27064,10.27034,10.27044,26.37,False
'2018-05-25T09:23:00',10.26867,10.26867,10.2684,10.2684,10.0,10.27034,10.27034,10.27014,10.27014,10.0,False
'2018-05-25T09:24:00',10.26832,10.26866,10.26831,10.26833,12.0,10.27014,10.27019,10.27014,10.27019,11.0,True
'2018-05-25T09:25:00',10.26835,10.26866,10.2682,10.26842,19.37,10.27019,10.27041,10.26992,10.27019,20.48,False
'2018-05-25T09:26:00',10.26834,10.26846,10.2675,10.26765,97.0,10.27019,10.27021,10.26874,10.26942,100.83,False
'2018-05-25T09:27:00',10.26754,10.26754,10.26669,10.26731,62.83,10.26942,10.26942,10.26864,10.26904,61.37,True
'2018-05-25T09:28:00',10.26732,10.26788,10.26731,10.26755,42.11,10.26884,10.26964,10.26884,10.26945,40.0,True
'2018-05-25T09:29:00',10.26755,10.26794,10.26731,10.26781,57.11,10.26944,10.26984,10.26919,10.26947,59.59,False
'2018-05-25T09:30:00',10.26781,10.26783,10.26708,10.26708,55.94,10.26954,10.26963,10.26896,10.26896,52.0,False
'2018-05-25T09:31:00',10.26709,10.26709,10.25168,10.25191,154.02,10.26896,10.26896,10.25487,10.2551,201.14,False
'2018-05-25T09:32:00',10.2522,10.25432,10.23228,10.23492,422.63,10.255,10.25722,10.23444,10.23782,431.25,False
'2018-05-25T09:33:00',10.23612,10.23892,10.21731,10.21731,356.26,10.23814,10.24175,10.22019,10.22019,380.66,False
'2018-05-25T09:34:00',10.21664,10.21946,10.21226,10.21672,294.7,10.21983,10.22203,10.21439,10.21897,286.28,False
'2018-05-25T09:35:00',10.21689,10.2192,10.19561,10.20602,313.85,10.21877,10.22133,10.19896,10.20804,309.56,False
'2018-05-25T09:36:00',10.20592,10.21203,10.20592,10.2102,360.7,10.20824,10.21486,10.20824,10.21303,289.92,False
'2018-05-25T09:37:00',10.21025,10.21025,10.1993,10.20121,203.21,10.21308,10.21308,10.20191,10.20385,225.82,True
'2018-05-25T09:38:00',10.20127,10.21253,10.19956,10.21148,317.87,10.20419,10.21451,10.20154,10.21438,254.66,True
'2018-05-25T09:39:00',10.21181,10.21402,10.20389,10.20462,260.99,10.21443,10.21594,10.2062,10.20704,272.76,False
'2018-05-25T09:40:00',10.20462,10.20746,10.20316,10.20316,214.41,10.2072,10.21041,10.20488,10.20488,228.29,False
'2018-05-25T09:41:00',10.20316,10.20395,10.19716,10.19716,159.18,10.20488,10.20636,10.19855,10.19855,175.69,False
'2018-05-25T09:42:00',10.19716,10.20025,10.19706,10.20013,124.0,10.19855,10.2023,10.19855,10.20189,113.54,True
'2018-05-25T09:43:00',10.2001,10.20216,10.19314,10.19336,231.73,10.20186,10.20447,10.19472,10.19557,200.57,False
'2018-05-25T09:44:00',10.19332,10.19909,10.19006,10.19908,256.58,10.19549,10.20174,10.19224,10.20154,239.35,True
'2018-05-25T09:45:00',10.19908,10.2052,10.19908,10.20466,174.87,10.20164,10.20789,10.20149,10.20674,134.72,False
'2018-05-25T09:46:00',10.20494,10.20538,10.20055,10.20055,153.06,10.20674,10.20724,10.20237,10.20237,140.14,False
'2018-05-25T09:47:00',10.20055,10.20435,10.19821,10.20324,101.74,10.20235,10.2066,10.20026,10.20526,103.64,False
'2018-05-25T09:48:00',10.20363,10.20383,10.20218,10.20273,86.06,10.20568,10.20588,10.20423,10.20451,92.29,False
'2018-05-25T09:49:00',10.20261,10.20278,10.1979,10.1979,91.54,10.20458,10.20467,10.2002,10.20069,116.8,False
'2018-05-25T09:50:00',10.19774,10.19783,10.18716,10.18752,208.97,10.20069,10.2007,10.18853,10.18958,217.3,False
'2018-05-25T09:51:00',10.18723,10.18723,10.17806,10.17838,195.75,10.18905,10.18905,10.17984,10.18029,198.43,False
'2018-05-25T09:52:00',10.17838,10.18289,10.17696,10.17696,220.44,10.18036,10.18518,10.17921,10.1794,210.04,False
'2018-05-25T09:53:00',10.17694,10.17912,10.17479,10.17908,141.16,10.17939,10.18153,10.17674,10.1813,173.62,True
'2018-05-25T09:54:00',10.17888,10.18383,10.17869,10.18371,110.77,10.18125,10.18559,10.18119,10.18547,97.95,True
'2018-05-25T09:55:00',10.1839,10.1858,10.18273,10.18445,105.74,10.18566,10.18724,10.18497,10.18621,112.29,False
'2018-05-25T09:56:00',10.18427,10.18427,10.17785,10.18019,152.7,10.18614,10.18614,10.18004,10.18295,141.55,False
'2018-05-25T09:57:00',10.18015,10.18166,10.17802,10.17806,180.83,10.18282,10.18361,10.17999,10.17999,140.46,False
'2018-05-25T09:58:00',10.17766,10.18014,10.17717,10.17887,121.08,10.17971,10.18172,10.1792,10.18063,87.74,True
'2018-05-25T09:59:00',10.17885,10.18091,10.17879,10.18044,138.2,10.18061,10.18405,10.18055,10.18353,115.65,True
'2018-05-25T10:00:00',10.18006,10.18319,10.18006,10.18161,124.87,10.18353,10.18494,10.18317,10.18425,104.24,True
'2018-05-25T10:01:00',10.18216,10.18477,10.18216,10.18422,120.77,10.18425,10.18652,10.18417,10.18598,118.86,False
'2018-05-25T10:02:00',10.18411,10.18449,10.18317,10.18317,59.34,10.18587,10.18638,10.18508,10.18508,56.86,False
'2018-05-25T10:03:00',10.18306,10.18306,10.17874,10.18115,102.75,10.18495,10.18495,10.18104,10.18358,99.58,True
'2018-05-25T10:04:00',10.18119,10.18442,10.18119,10.18394,171.55,10.18364,10.18647,10.18364,10.18583,173.52,False
'2018-05-25T10:05:00',10.18394,10.18394,10.18036,10.1822,115.86,10.1857,10.18607,10.18224,10.18471,109.76,False
'2018-05-25T10:06:00',10.18208,10.18349,10.18194,10.18299,94.96,10.1845,10.18574,10.18397,10.18468,92.5,False
'2018-05-25T10:07:00',10.18299,10.18345,10.18254,10.18293,104.13,10.18472,10.1854,10.18444,10.18469,91.12,True
'2018-05-25T10:08:00',10.18295,10.18613,10.18288,10.18595,114.61,10.18471,10.18744,10.18448,10.18728,113.74,False
'2018-05-25T10:09:00',10.18591,10.18591,10.18458,10.18506,61.12,10.18728,10.18734,10.18614,10.18701,65.89,True
'2018-05-25T10:10:00',10.18506,10.18603,10.18504,10.18545,41.0,10.18695,10.18781,10.18672,10.18744,41.12,False
'2018-05-25T10:11:00',10.18545,10.18592,10.18545,10.18592,39.0,10.18751,10.18783,10.18724,10.1877,38.86,True
'2018-05-25T10:12:00',10.18626,10.18871,10.18593,10.18642,61.46,10.18778,10.19047,10.18778,10.18817,64.32,False
'2018-05-25T10:13:00',10.1863,10.18682,10.18618,10.1865,60.0,10.18818,10.18874,10.18804,10.18817,75.7,True
'2018-05-25T10:14:00',10.1865,10.18695,10.18526,10.18637,55.87,10.18821,10.1888,10.18702,10.18839,75.13,True
'2018-05-25T10:15:00',10.18637,10.19018,10.18637,10.19006,153.77,10.18839,10.19184,10.18815,10.19182,186.18,True
'2018-05-25T10:16:00',10.19006,10.19096,10.18905,10.19094,73.28,10.19182,10.19272,10.19083,10.1927,82.79,False
'2018-05-25T10:17:00',10.19082,10.19096,10.18702,10.18702,63.49,10.1926,10.19272,10.18874,10.18874,63.97,False
'2018-05-25T10:18:00',10.18702,10.18836,10.18702,10.18835,43.87,10.18878,10.19012,10.18878,10.19011,43.0,True
'2018-05-25T10:19:00',10.18838,10.18939,10.18684,10.18684,70.37,10.1904,10.19152,10.1886,10.18873,71.86,False
'2018-05-25T10:20:00',10.18694,10.18749,10.18694,10.18737,27.0,10.18883,10.18925,10.18883,10.18913,26.87,False
'2018-05-25T10:21:00',10.18732,10.18739,10.18575,10.18647,93.84,10.18904,10.18915,10.18725,10.18848,94.08,False
'2018-05-25T10:22:00',10.18639,10.18647,10.18475,10.1858,57.72,10.18848,10.18848,10.18632,10.18756,56.92,False
'2018-05-25T10:23:00',10.18583,10.18583,10.18521,10.18556,28.5,10.18759,10.18759,10.1871,10.18743,28.74,False
'2018-05-25T10:24:00',10.18559,10.18569,10.1851,10.18537,53.5,10.18735,10.18749,10.18675,10.18713,53.5,False
'2018-05-25T10:25:00',10.18547,10.18567,10.18543,10.18556,21.5,10.18723,10.18743,10.18719,10.18731,21.0,False
'2018-05-25T10:26:00',10.18556,10.18564,10.18099,10.18234,65.98,10.18722,10.1874,10.18306,10.18449,73.69,False
'2018-05-25T10:27:00',10.18234,10.18272,10.18233,10.1825,31.0,10.18465,10.18485,10.1845,10.18456,31.0,True
'2018-05-25T10:28:00',10.18255,10.18291,10.18138,10.18237,53.22,10.18468,10.18483,10.18347,10.18429,54.72,True
'2018-05-25T10:29:00',10.18248,10.18384,10.18128,10.18276,71.73,10.18479,10.18563,10.18331,10.18521,81.89,False
'2018-05-25T10:30:00',10.18291,10.1831,10.18135,10.18256,103.34,10.18521,10.18537,10.1834,10.1849,123.52,True
'2018-05-25T10:31:00',10.18256,10.18545,10.18048,10.18316,133.55,10.18453,10.18754,10.183,10.18554,134.76,False
'2018-05-25T10:32:00',10.18316,10.18316,10.17532,10.17532,147.31,10.18563,10.18563,10.17809,10.17834,178.5,False
'2018-05-25T10:33:00',10.17526,10.17681,10.17443,10.17632,114.83,10.17781,10.17865,10.17686,10.17816,132.9,True
'2018-05-25T10:34:00',10.17647,10.17878,10.17647,10.17816,66.23,10.17823,10.18077,10.17823,10.17997,66.23,True
'2018-05-25T10:35:00',10.17816,10.18084,10.17816,10.18058,58.85,10.18003,10.1829,10.17985,10.18236,57.61,True
'2018-05-25T10:36:00',10.18049,10.18567,10.18012,10.18567,207.78,10.18225,10.18804,10.18197,10.18791,207.58,True
'2018-05-25T10:37:00',10.18567,10.18658,10.17056,10.17086,301.23,10.18794,10.18852,10.17152,10.17312,275.67,False
'2018-05-25T10:38:00',10.17086,10.17096,10.16716,10.16766,130.41,10.17309,10.17311,10.16904,10.17007,97.35,False
'2018-05-25T10:39:00',10.16765,10.16765,10.16681,10.16756,98.0,10.16935,10.17008,10.16814,10.16966,100.23,True
'2018-05-25T10:40:00',10.16756,10.16832,10.16646,10.16688,86.3,10.16942,10.17045,10.16813,10.16858,88.93,False
'2018-05-25T10:41:00',10.16696,10.16806,10.16425,10.1676,123.24,10.16858,10.17024,10.16663,10.16964,98.71,True
'2018-05-25T10:42:00',10.16794,10.16921,10.16543,10.16756,101.06,10.16948,10.1713,10.16802,10.17026,92.09,True
'2018-05-25T10:43:00',10.16756,10.17376,10.16756,10.17305,133.29,10.17018,10.17559,10.17018,10.1748,131.6,True
'2018-05-25T10:44:00',10.17331,10.18398,10.17285,10.18283,239.85,10.1748,10.18578,10.17456,10.18487,269.52,True
'2018-05-25T10:45:00',10.18326,10.1841,10.17533,10.17537,78.54,10.18487,10.18624,10.17799,10.17799,78.94,False
'2018-05-25T10:46:00',10.17525,10.1762,10.17504,10.17606,84.46,10.17787,10.17853,10.17719,10.17745,89.93,True
'2018-05-25T10:47:00',10.17596,10.17918,10.17522,10.17833,94.24,10.17745,10.18138,10.17698,10.18025,96.11,True
'2018-05-25T10:48:00',10.17828,10.18456,10.17827,10.18244,123.53,10.18026,10.18638,10.18024,10.18449,123.35,False
'2018-05-25T10:49:00',10.18244,10.1827,10.17929,10.18014,73.43,10.18449,10.18468,10.18133,10.1824,65.98,False
'2018-05-25T10:50:00',10.18023,10.18055,10.18007,10.1803,69.92,10.1824,10.18245,10.18219,10.18227,56.0,True
'2018-05-25T10:51:00',10.1802,10.18143,10.17799,10.18116,161.34,10.18224,10.18365,10.17983,10.18336,137.57,False
'2018-05-25T10:52:00',10.18122,10.18122,10.17879,10.18019,223.52,10.18319,10.18349,10.18078,10.18174,190.94,False
'2018-05-25T10:53:00',10.18015,10.18022,10.17515,10.17781,262.81,10.18174,10.18193,10.17732,10.18033,227.84,True
'2018-05-25T10:54:00',10.17788,10.18192,10.1768,10.17721,149.9,10.18073,10.18426,10.17932,10.17974,162.28,False
'2018-05-25T10:55:00',10.1771,10.1771,10.17346,10.17376,83.84,10.17982,10.17982,10.17519,10.17653,75.19,False
'2018-05-25T10:56:00',10.17376,10.17592,10.17266,10.17466,136.55,10.17652,10.17825,10.1739,10.17678,110.86,False
'2018-05-25T10:57:00',10.17476,10.17476,10.17245,10.17384,69.63,10.17724,10.17724,10.17466,10.17619,49.37,False
'2018-05-25T10:58:00',10.17384,10.17417,10.17243,10.17258,62.74,10.17629,10.17629,10.17473,10.17553,55.24,True
'2018-05-25T10:59:00',10.17306,10.17474,10.17306,10.17443,71.09,10.17552,10.1765,10.17457,10.17606,57.5,False
'2018-05-25T11:00:00',10.1741,10.17442,10.17338,10.17351,40.31,10.17606,10.17625,10.17582,10.17594,30.37,True
'2018-05-25T11:01:00',10.17349,10.17966,10.17349,10.17856,98.12,10.17591,10.18183,10.17591,10.18145,111.64,True
'2018-05-25T11:02:00',10.17861,10.18162,10.17861,10.1813,123.57,10.18153,10.18501,10.18153,10.18481,149.11,False
'2018-05-25T11:03:00',10.1813,10.1813,10.17989,10.18008,83.74,10.18481,10.18481,10.18262,10.18287,97.57,False
'2018-05-25T11:04:00',10.18006,10.1818,10.17946,10.18075,68.21,10.18281,10.18344,10.18265,10.183,67.0,False
'2018-05-25T11:05:00',10.18075,10.18079,10.17998,10.18043,66.84,10.18292,10.18334,10.18246,10.18309,80.18,True
'2018-05-25T11:06:00',10.18043,10.18149,10.17956,10.18021,106.71,10.18309,10.18365,10.18248,10.18298,129.43,True
'2018-05-25T11:07:00',10.18021,10.18752,10.17904,10.18752,142.32,10.18304,10.18939,10.18132,10.18939,177.83,True
'2018-05-25T11:08:00',10.18753,10.18755,10.18576,10.18592,104.99,10.18914,10.18947,10.1875,10.18844,106.41,False
'2018-05-25T11:09:00',10.18592,10.18607,10.18553,10.18566,61.57,10.18844,10.18844,10.18775,10.18815,51.07,False
'2018-05-25T11:10:00',10.18573,10.1859,10.18498,10.18498,86.75,10.18815,10.18815,10.18742,10.18752,91.12,True
'2018-05-25T11:11:00',10.185,10.18619,10.18491,10.18601,85.41,10.18753,10.18843,10.18734,10.18801,109.06,True
'2018-05-25T11:12:00',10.18596,10.18707,10.18564,10.18675,92.11,10.18798,10.18874,10.18773,10.18871,95.2,False
'2018-05-25T11:13:00',10.18659,10.18689,10.18569,10.18573,74.0,10.18861,10.18879,10.18767,10.1882,83.55,True
'2018-05-25T11:14:00',10.1858,10.18741,10.18562,10.18722,67.11,10.18821,10.18913,10.18821,10.18912,89.92,True
'2018-05-25T11:15:00',10.18672,10.18753,10.18647,10.18713,72.5,10.18877,10.18912,10.18864,10.18884,95.66,True
'2018-05-25T11:16:00',10.18688,10.18761,10.18576,10.18671,56.0,10.18861,10.18925,10.1879,10.18862,69.21,False
'2018-05-25T11:17:00',10.18669,10.18671,10.18515,10.1865,64.5,10.18873,10.18876,10.18722,10.18865,70.66,True
'2018-05-25T11:18:00',10.18636,10.18996,10.18636,10.18807,102.0,10.1886,10.1919,10.1886,10.19064,139.71,False
'2018-05-25T11:19:00',10.18807,10.18823,10.18324,10.18324,75.32,10.19061,10.19079,10.18619,10.18634,97.78,False
'2018-05-25T11:20:00',10.18324,10.18618,10.18286,10.18618,148.09,10.18634,10.18946,10.18527,10.18946,121.73,True
'2018-05-25T11:21:00',10.18618,10.18924,10.1861,10.18906,78.32,10.18946,10.19107,10.18936,10.19082,71.39,True
'2018-05-25T11:22:00',10.18924,10.18951,10.18873,10.18936,33.19,10.19102,10.19134,10.19088,10.19124,28.0,True
'2018-05-25T11:23:00',10.18932,10.18961,10.18802,10.18816,79.28,10.19124,10.19139,10.18978,10.18992,72.94,True
'2018-05-25T11:24:00',10.18815,10.18983,10.18808,10.18972,79.8,10.19035,10.19193,10.18984,10.19152,79.83,False
'2018-05-25T11:25:00',10.18963,10.18967,10.1887,10.18912,97.0,10.19152,10.19164,10.19077,10.19139,85.57,False
'2018-05-25T11:26:00',10.18908,10.18908,10.18724,10.1884,62.32,10.19097,10.19102,10.18919,10.19022,66.0,False
'2018-05-25T11:27:00',10.18826,10.18869,10.18782,10.18824,48.5,10.19022,10.19041,10.18974,10.19001,62.93,True
'2018-05-25T11:28:00',10.18828,10.19032,10.18789,10.19032,113.83,10.19001,10.19242,10.18975,10.19224,138.04,True
'2018-05-25T11:29:00',10.19039,10.19066,10.19016,10.19038,35.0,10.19244,10.19276,10.19234,10.19276,46.11,False
'2018-05-25T11:30:00',10.19055,10.19055,10.18903,10.18903,124.16,10.19276,10.19276,10.19141,10.19167,147.68,False
'2018-05-25T11:31:00',10.1891,10.18952,10.18899,10.18926,38.0,10.19139,10.19139,10.19097,10.19114,40.22,True
'2018-05-25T11:32:00',10.18933,10.19029,10.18926,10.19014,77.0,10.19114,10.19277,10.19114,10.19277,90.11,True
'2018-05-25T11:33:00',10.19025,10.1952,10.18992,10.19326,135.18,10.19272,10.19755,10.19201,10.19565,157.58,False
'2018-05-25T11:34:00',10.19336,10.19406,10.19295,10.19351,77.8,10.19566,10.19622,10.19469,10.19575,76.09,True
'2018-05-25T11:35:00',10.19351,10.19465,10.19344,10.19436,79.37,10.19583,10.1965,10.19522,10.19623,85.53,True
'2018-05-25T11:36:00',10.19417,10.19747,10.19415,10.19704,56.87,10.19623,10.19934,10.19598,10.1989,63.27,False
'2018-05-25T11:37:00',10.19704,10.19704,10.19447,10.19464,85.71,10.19878,10.19878,10.19614,10.19653,83.0,False
'2018-05-25T11:38:00',10.19452,10.19537,10.19405,10.19421,24.87,10.19638,10.19741,10.19594,10.19619,24.5,True
'2018-05-25T11:39:00',10.1945,10.19746,10.1945,10.19706,110.38,10.1963,10.19918,10.1963,10.19865,97.12,False
'2018-05-25T11:40:00',10.19678,10.19691,10.19651,10.19691,21.0,10.19864,10.19864,10.19837,10.19854,21.0,True
'2018-05-25T11:41:00',10.19673,10.19846,10.19615,10.19633,53.87,10.19851,10.20017,10.19819,10.19851,52.5,False
'2018-05-25T11:42:00',10.19633,10.19633,10.19346,10.19472,106.45,10.19838,10.19838,10.19542,10.19648,103.61,True
'2018-05-25T11:43:00',10.19462,10.19696,10.19449,10.19671,45.14,10.19638,10.19847,10.19625,10.19847,42.0,True
'2018-05-25T11:44:00',10.19668,10.19868,10.19657,10.19788,53.15,10.19844,10.20051,10.19844,10.19964,47.52,False
'2018-05-25T11:45:00',10.1978,10.19843,10.19768,10.19821,74.84,10.19962,10.20016,10.19937,10.2,66.8,True
'2018-05-25T11:46:00',10.19824,10.1986,10.19793,10.19827,35.49,10.2,10.20036,10.19982,10.19997,32.5,True
'2018-05-25T11:47:00',10.19827,10.2008,10.19827,10.2008,64.82,10.19994,10.20258,10.19994,10.20258,59.5,True
'2018-05-25T11:48:00',10.2008,10.20109,10.19966,10.20024,113.91,10.20258,10.20285,10.20142,10.20212,138.2,True
'2018-05-25T11:49:00',10.20024,10.20186,10.20024,10.20185,41.5,10.20212,10.20362,10.20182,10.20361,47.82,True
'2018-05-25T11:50:00',10.20185,10.20193,10.20137,10.20184,85.72,10.20361,10.2037,10.2031,10.2036,98.1,True
'2018-05-25T11:51:00',10.20184,10.20586,10.20184,10.20542,102.87,10.2036,10.20762,10.2036,10.20712,113.13,True
'2018-05-25T11:52:00',10.20542,10.2076,10.20494,10.20611,88.48,10.20713,10.20967,10.20698,10.20805,99.6,False
'2018-05-25T11:53:00',10.2061,10.2061,10.20379,10.20389,26.74,10.20811,10.20811,10.20555,10.20565,26.0,False
'2018-05-25T11:54:00',10.20379,10.2038,10.20236,10.20236,39.61,10.20555,10.20556,10.20392,10.20407,39.8,False
'2018-05-25T11:55:00',10.20226,10.20246,10.20131,10.20177,32.0,10.20394,10.2043,10.20307,10.20353,32.0,False
'2018-05-25T11:56:00',10.2019,10.20215,10.2019,10.20204,21.0,10.20385,10.20407,10.20379,10.2038,21.0,True
'2018-05-25T11:57:00',10.20203,10.20256,10.20193,10.20226,36.0,10.20379,10.2044,10.20369,10.20402,36.45,True
'2018-05-25T11:58:00',10.2024,10.20279,10.20205,10.20254,56.0,10.20416,10.20453,10.20386,10.20434,68.7,True
'2018-05-25T11:59:00',10.20254,10.20296,10.20232,10.20232,39.0,10.20428,10.20461,10.2042,10.2042,43.5,True
'2018-05-25T12:00:00',10.2023,10.20566,10.2023,10.20518,69.58,10.2042,10.20755,10.2042,10.20709,74.77,True
'2018-05-25T12:01:00',10.20518,10.21011,10.20468,10.20901,164.19,10.20709,10.2122,10.20657,10.21103,177.94,False
'2018-05-25T12:02:00',10.20896,10.20917,10.20542,10.20581,136.0,10.21103,10.21103,10.20737,10.20766,152.1,False
'2018-05-25T12:03:00',10.20575,10.20575,10.2053,10.20551,23.0,10.20774,10.20774,10.20723,10.20742,24.98,True
'2018-05-25T12:04:00',10.20551,10.20597,10.20539,10.20553,39.0,10.20731,10.20786,10.20716,10.20741,39.5,False
'2018-05-25T12:05:00',10.20558,10.20566,10.2022,10.2022,46.11,10.20762,10.20762,10.20438,10.2044,47.61,False
'2018-05-25T12:06:00',10.2023,10.2049,10.20166,10.2049,46.0,10.20444,10.20679,10.20333,10.20679,49.34,True
'2018-05-25T12:07:00',10.20497,10.20599,10.20497,10.20498,26.0,10.20688,10.20788,10.20687,10.20687,26.37,False
'2018-05-25T12:08:00',10.20502,10.20502,10.20446,10.20457,13.0,10.20691,10.20691,10.20634,10.20646,13.0,False
'2018-05-25T12:09:00',10.20454,10.20481,10.20446,10.20462,14.0,10.20642,10.20669,10.20635,10.20651,14.0,False
'2018-05-25T12:10:00',10.20464,10.20464,10.20365,10.20377,23.0,10.20653,10.20653,10.20554,10.20576,23.0,False
'2018-05-25T12:11:00',10.20389,10.204,10.20289,10.20289,16.0,10.20578,10.20588,10.20465,10.20465,16.0,False
'2018-05-25T12:12:00',10.20292,10.20293,10.202,10.202,14.0,10.20468,10.20469,10.20376,10.20376,14.0,True
'2018-05-25T12:13:00',10.20201,10.20402,10.202,10.20402,51.0,10.20377,10.20554,10.20376,10.20554,51.74,True
'2018-05-25T12:14:00',10.20398,10.20756,10.20398,10.20745,127.24,10.20554,10.2093,10.20554,10.20918,130.68,True
'2018-05-25T12:15:00',10.20742,10.20836,10.20742,10.20782,63.0,10.20918,10.21012,10.20918,10.20981,64.0,False
'2018-05-25T12:16:00',10.20781,10.20781,10.20716,10.20758,65.24,10.20967,10.20967,10.20892,10.20934,64.37,False
'2018-05-25T12:17:00',10.20745,10.20779,10.2073,10.20737,35.98,10.20921,10.20955,10.2091,10.20913,35.0,True
'2018-05-25T12:18:00',10.20735,10.20816,10.20716,10.20773,34.0,10.20911,10.20992,10.20898,10.20949,34.0,False
'2018-05-25T12:19:00',10.2078,10.20781,10.20738,10.20738,28.0,10.20956,10.20957,10.20907,10.20907,28.5,False
'2018-05-25T12:20:00',10.20723,10.20723,10.20649,10.20653,35.0,10.20907,10.20907,10.20805,10.20805,35.37,False
'2018-05-25T12:21:00',10.20651,10.20651,10.20498,10.20522,31.24,10.20805,10.20827,10.20674,10.20698,30.0,False
'2018-05-25T12:22:00',10.20511,10.20548,10.20511,10.20546,13.0,10.20687,10.20726,10.20687,10.20722,13.0,True
'2018-05-25T12:23:00',10.20535,10.20551,10.2041,10.2041,29.37,10.20711,10.20727,10.20586,10.20586,29.0,False
'2018-05-25T12:24:00',10.2041,10.20451,10.20388,10.20414,144.0,10.20583,10.20632,10.20558,10.20589,146.22,True
'2018-05-25T12:25:00',10.20423,10.20557,10.20408,10.20557,52.0,10.20589,10.20746,10.20582,10.20746,52.74,True
'2018-05-25T12:26:00',10.20571,10.20579,10.20502,10.20541,50.74,10.20758,10.20768,10.20688,10.2071,50.0,False
'2018-05-25T12:27:00',10.20551,10.20569,10.20333,10.20333,54.0,10.2071,10.20751,10.20509,10.20509,61.85,False
'2018-05-25T12:28:00',10.20322,10.20322,10.19577,10.19634,97.32,10.20498,10.20498,10.19801,10.19837,121.95,False
'2018-05-25T12:29:00',10.19645,10.19703,10.19536,10.19536,65.75,10.19849,10.19879,10.19722,10.19738,58.83,True
'2018-05-25T12:30:00',10.19526,10.19932,10.19495,10.19906,137.86,10.19727,10.20111,10.19692,10.20075,114.73,True
'2018-05-25T12:31:00',10.19936,10.20116,10.19849,10.19874,42.56,10.20075,10.20292,10.2004,10.20052,44.87,False
'2018-05-25T12:32:00',10.19856,10.19945,10.19849,10.19898,56.0,10.20032,10.20122,10.20024,10.20074,57.98,False
'2018-05-25T12:33:00',10.19887,10.19902,10.19784,10.19784,40.0,10.20063,10.20078,10.1996,10.1996,41.0,False
'2018-05-25T12:34:00',10.19799,10.19807,10.19692,10.19715,31.0,10.19966,10.19982,10.19868,10.19893,31.0,False
'2018-05-25T12:35:00',10.19715,10.19719,10.19421,10.19421,46.5,10.19896,10.19896,10.19605,10.19605,45.37,False
'2018-05-25T12:36:00',10.19408,10.1951,10.19408,10.19486,32.74,10.19608,10.19698,10.19567,10.19684,32.37,True
'2018-05-25T12:37:00',10.19464,10.19518,10.19458,10.19515,25.0,10.1964,10.19708,10.19634,10.19708,25.37,True
'2018-05-25T12:38:00',10.19535,10.19873,10.1952,10.19825,55.28,10.19711,10.20053,10.19711,10.20001,47.5,True
'2018-05-25T12:39:00',10.19825,10.19882,10.19809,10.19874,42.56,10.20001,10.20058,10.19983,10.2005,38.0,True
'2018-05-25T12:40:00',10.19886,10.19897,10.19545,10.19662,50.1,10.20062,10.20073,10.19718,10.19838,50.46,False
'2018-05-25T12:41:00',10.19665,10.19665,10.19273,10.19275,42.37,10.19844,10.19844,10.19449,10.19451,43.12,False
'2018-05-25T12:42:00',10.19254,10.19254,10.19082,10.19096,46.71,10.19404,10.19404,10.19262,10.19274,45.49,True
'2018-05-25T12:43:00',10.19107,10.19323,10.19093,10.19313,31.55,10.19283,10.19499,10.19271,10.19489,25.0,True
'2018-05-25T12:44:00',10.19323,10.19477,10.19308,10.19429,37.07,10.19499,10.19653,10.19479,10.19617,33.0,False
'2018-05-25T12:45:00',10.19434,10.19442,10.194,10.19425,61.29,10.19617,10.19627,10.19576,10.19595,54.0,True
'2018-05-25T12:46:00',10.19433,10.19805,10.19433,10.19778,76.09,10.19609,10.19984,10.19609,10.19954,56.5,True
'2018-05-25T12:47:00',10.19778,10.20234,10.19778,10.2022,134.59,10.19952,10.20423,10.19952,10.20396,91.5,True
'2018-05-25T12:48:00',10.20197,10.20812,10.20125,10.20792,162.83,10.20369,10.21046,10.20329,10.21002,121.73,True
'2018-05-25T12:49:00',10.20736,10.20832,10.204,10.204,182.87,10.20966,10.21083,10.20576,10.20576,129.23,False
'2018-05-25T12:50:00',10.20411,10.20641,10.20321,10.20641,66.98,10.20587,10.2084,10.20498,10.20817,54.0,False
'2018-05-25T12:51:00',10.2063,10.20642,10.20551,10.20579,59.01,10.20806,10.20818,10.20725,10.20755,39.0,False
'2018-05-25T12:52:00',10.20584,10.20585,10.20507,10.20537,31.83,10.2076,10.20761,10.20683,10.20713,29.0,True
'2018-05-25T12:53:00',10.20551,10.20811,10.20538,10.20768,71.28,10.20727,10.2101,10.20727,10.20944,51.57,True
'2018-05-25T12:54:00',10.20764,10.21269,10.20738,10.21222,140.15,10.20932,10.21434,10.20892,10.21383,98.07,True
'2018-05-25T12:55:00',10.21222,10.21289,10.21186,10.21289,59.05,10.21378,10.2145,10.21353,10.2145,41.0,True
'2018-05-25T12:56:00',10.21293,10.21617,10.21282,10.21617,53.96,10.21454,10.21784,10.21454,10.21773,42.5,True
'2018-05-25T12:57:00',10.21617,10.21637,10.21508,10.21508,52.29,10.21764,10.2179,10.21684,10.21684,43.0,False
'2018-05-25T12:58:00',10.21508,10.21508,10.21367,10.21368,28.09,10.21688,10.21688,10.21543,10.21544,23.0,True
'2018-05-25T12:59:00',10.21373,10.21547,10.21373,10.21502,37.2,10.2155,10.21723,10.2155,10.21696,30.86,False
'2018-05-25T13:00:00',10.21484,10.21521,10.21401,10.21401,79.04,10.21679,10.21708,10.21573,10.21575,48.0,True
'2018-05-25T13:01:00',10.21401,10.21544,10.21401,10.21487,104.58,10.21572,10.2172,10.2157,10.21663,72.57,False
'2018-05-25T13:02:00',10.21479,10.21508,10.21248,10.21255,55.9,10.21675,10.21684,10.21426,10.2143,49.3,False
'2018-05-25T13:03:00',10.21253,10.21292,10.21249,10.21279,35.41,10.21429,10.21472,10.21425,10.21455,29.11,False
'2018-05-25T13:04:00',10.21275,10.21275,10.20809,10.2081,60.59,10.21451,10.21451,10.20985,10.20986,62.94,False
'2018-05-25T13:05:00',10.2081,10.2081,10.20732,10.20763,35.37,10.20986,10.20986,10.20935,10.20939,42.18,False
'2018-05-25T13:06:00',10.20766,10.20766,10.20574,10.20603,34.87,10.20956,10.20956,10.20776,10.20804,36.67,False
'2018-05-25T13:07:00',10.20601,10.20691,10.20601,10.20679,33.5,10.20805,10.20932,10.20805,10.20932,35.34,False
'2018-05-25T13:08:00',10.20679,10.20686,10.20638,10.2064,32.87,10.20898,10.209,10.20827,10.20831,32.37,False
'2018-05-25T13:09:00',10.20637,10.20664,10.20545,10.2065,46.72,10.20826,10.20862,10.20733,10.20838,41.72,True
'2018-05-25T13:10:00',10.2065,10.20788,10.20496,10.20705,117.93,10.20839,10.20977,10.20676,10.2091,109.69,False
'2018-05-25T13:11:00',10.20716,10.20786,10.20639,10.20661,85.29,10.2092,10.20965,10.20815,10.20837,77.22,True
'2018-05-25T13:12:00',10.20655,10.2115,10.20655,10.2115,69.83,10.20831,10.21369,10.20831,10.21326,56.0,True
'2018-05-25T13:13:00',10.21137,10.21226,10.2113,10.21198,36.5,10.21313,10.21404,10.21306,10.21384,38.99,True
'2018-05-25T13:14:00',10.21198,10.21598,10.21186,10.21598,70.95,10.21367,10.21813,10.21364,10.21813,76.05,True
'2018-05-25T13:15:00',10.21609,10.21637,10.21373,10.21425,41.37,10.21823,10.21851,10.21613,10.21614,42.61,False
'2018-05-25T13:16:00',10.21433,10.21441,10.21272,10.21435,37.61,10.21623,10.21651,10.21469,10.21633,36.37,False
'2018-05-25T13:17:00',10.21437,10.2144,10.21338,10.21356,28.0,10.21635,10.21635,10.21508,10.21569,28.0,False
'2018-05-25T13:18:00',10.21341,10.21362,10.21339,10.21355,11.0,10.21569,10.21569,10.21558,10.2156,11.0,False
'2018-05-25T13:19:00',10.21356,10.21356,10.21321,10.2134,29.0,10.21545,10.21559,10.21516,10.21516,32.7,False
'2018-05-25T13:20:00',10.21337,10.21337,10.21324,10.21333,11.0,10.21513,10.21525,10.215,10.21511,11.37,True
'2018-05-25T13:21:00',10.21333,10.2138,10.21313,10.21313,21.5,10.21509,10.21557,10.21501,10.2151,22.22,False
'2018-05-25T13:22:00',10.21311,10.21321,10.21308,10.21321,12.5,10.21504,10.21504,10.21482,10.21497,12.0,True
'2018-05-25T13:23:00',10.21318,10.21338,10.21314,10.21314,10.49,10.21494,10.21498,10.21486,10.21486,10.0,False
'2018-05-25T13:24:00',10.21314,10.21314,10.2128,10.21288,21.0,10.21485,10.21486,10.21462,10.21464,20.5,False
'2018-05-25T13:25:00',10.21289,10.21289,10.2119,10.21191,12.0,10.21465,10.21465,10.21368,10.21377,12.0,False
'2018-05-25T13:26:00',10.2114,10.21152,10.20768,10.20876,172.67,10.21378,10.21378,10.21001,10.21111,165.8,False
'2018-05-25T13:27:00',10.20876,10.21068,10.20845,10.21027,73.51,10.21111,10.21262,10.21061,10.21229,63.71,False
'2018-05-25T13:28:00',10.21009,10.21032,10.20969,10.21025,37.93,10.21225,10.21227,10.21188,10.21213,34.73,True
'2018-05-25T13:29:00',10.21024,10.21081,10.20995,10.21033,29.06,10.21212,10.2127,10.21205,10.21222,25.6,False
'2018-05-25T13:30:00',10.2103,10.21032,10.20885,10.20916,44.7,10.21221,10.21238,10.21074,10.21093,49.29,False
'2018-05-25T13:31:00',10.20926,10.20966,10.20752,10.20906,65.98,10.21093,10.21157,10.20941,10.21095,61.62,False
'2018-05-25T13:32:00',10.20906,10.20942,10.20854,10.20892,33.08,10.21117,10.21129,10.21043,10.21106,32.97,True
'2018-05-25T13:33:00',10.209,10.20965,10.2089,10.20901,31.58,10.21113,10.21151,10.21066,10.21094,31.48,False
'2018-05-25T13:34:00',10.20901,10.20919,10.209,10.20904,19.0,10.21094,10.21103,10.21076,10.2108,19.87,True
'2018-05-25T13:35:00',10.2091,10.20962,10.2091,10.20955,21.48,10.21088,10.21165,10.21088,10.21165,20.87,True
'2018-05-25T13:36:00',10.20958,10.20978,10.20886,10.20909,23.11,10.21165,10.21168,10.21062,10.21085,22.87,False
'2018-05-25T13:37:00',10.20918,10.20918,10.20822,10.20829,32.0,10.21103,10.21103,10.20998,10.21005,39.08,False
'2018-05-25T13:38:00',10.20855,10.20915,10.20631,10.20714,74.16,10.21039,10.21093,10.20825,10.20919,76.63,False
'2018-05-25T13:39:00',10.20719,10.20719,10.2057,10.2057,19.0,10.20895,10.20895,10.20754,10.20758,21.22,False
'2018-05-25T13:40:00',10.20568,10.20602,10.20548,10.20548,25.24,10.20757,10.20785,10.20736,10.20777,29.43,False
'2018-05-25T13:41:00',10.20558,10.20563,10.20197,10.20261,68.32,10.20777,10.20777,10.20384,10.20437,68.43,False
'2018-05-25T13:42:00',10.2025,10.2025,10.20074,10.20074,39.6,10.20426,10.20426,10.20252,10.20252,38.0,False
'2018-05-25T13:43:00',10.20077,10.20122,10.20026,10.20085,35.85,10.20253,10.2033,10.20202,10.20261,34.37,False
'2018-05-25T13:44:00',10.2008,10.2008,10.19912,10.19952,54.86,10.20256,10.20256,10.20081,10.20128,49.59,False
'2018-05-25T13:45:00',10.19934,10.19944,10.19887,10.19936,13.86,10.20117,10.20134,10.20117,10.20124,15.0,True
'2018-05-25T13:46:00',10.19917,10.20109,10.19917,10.20041,87.56,10.20119,10.20308,10.20119,10.20244,106.65,True
'2018-05-25T13:47:00',10.20038,10.20146,10.20038,10.20144,57.34,10.20264,10.20335,10.20226,10.20333,51.22,True
'2018-05-25T13:48:00',10.20126,10.20164,10.20104,10.20144,51.46,10.2034,10.20353,10.20297,10.20345,49.6,False
'2018-05-25T13:49:00',10.20145,10.20145,10.19788,10.19971,87.87,10.20344,10.20344,10.19977,10.20164,92.0,False
'2018-05-25T13:50:00',10.1995,10.19962,10.19835,10.19835,33.87,10.20164,10.2017,10.20023,10.20024,34.8,False
'2018-05-25T13:51:00',10.19846,10.19847,10.19789,10.19844,47.8,10.20035,10.20038,10.1998,10.20032,43.37,False
'2018-05-25T13:52:00',10.19842,10.19847,10.19557,10.19771,88.95,10.20031,10.20038,10.19778,10.1996,81.31,False
'2018-05-25T13:53:00',10.1978,10.19789,10.1973,10.19776,25.98,10.19971,10.19978,10.19929,10.19967,23.0,True
'2018-05-25T13:54:00',10.1976,10.19789,10.19755,10.19777,31.67,10.19971,10.19985,10.19959,10.19978,23.0,False
'2018-05-25T13:55:00',10.19766,10.19772,10.19739,10.19739,25.11,10.19969,10.19972,10.19944,10.19961,24.0,True
'2018-05-25T13:56:00',10.19746,10.1977,10.19739,10.19765,20.0,10.19948,10.19981,10.19934,10.19978,20.0,True
'2018-05-25T13:57:00',10.19765,10.19829,10.19765,10.19796,42.0,10.19981,10.20028,10.19965,10.19997,43.74,False
'2018-05-25T13:58:00',10.19791,10.19817,10.19762,10.19808,33.22,10.19993,10.19994,10.19943,10.19971,31.0,True
'2018-05-25T13:59:00',10.19808,10.19875,10.19738,10.198,55.24,10.19983,10.20064,10.19926,10.19998,59.55,False
'2018-05-25T14:00:00',10.198,10.19876,10.19771,10.19858,56.11,10.19995,10.20054,10.19983,10.20054,54.86,True
'2018-05-25T14:01:00',10.19858,10.20264,10.19849,10.20237,81.31,10.20047,10.20443,10.20036,10.20425,81.36,True
'2018-05-25T14:02:00',10.20248,10.2052,10.19836,10.19836,114.55,10.20436,10.20741,10.20041,10.20041,139.44,False
'2018-05-25T14:03:00',10.19832,10.19937,10.19684,10.19723,44.7,10.20037,10.20104,10.19873,10.19911,53.07,False
'2018-05-25T14:04:00',10.19723,10.19723,10.19302,10.19464,79.37,10.19912,10.19912,10.19518,10.19655,82.35,False
'2018-05-25T14:05:00',10.19448,10.19464,10.19304,10.19304,31.0,10.19637,10.19652,10.19493,10.19493,31.0,False
'2018-05-25T14:06:00',10.19304,10.19304,10.1898,10.1898,51.36,10.19489,10.19489,10.19156,10.19156,50.78,False
'2018-05-25T14:07:00',10.18983,10.19186,10.18983,10.19133,34.0,10.19156,10.19362,10.19156,10.19321,34.0,True
'2018-05-25T14:08:00',10.19121,10.19357,10.19121,10.19257,44.71,10.19339,10.19546,10.19339,10.1945,41.6,True
'2018-05-25T14:09:00',10.19288,10.194,10.19284,10.1931,34.0,10.19464,10.19576,10.1946,10.19486,34.37,True
'2018-05-25T14:10:00',10.19316,10.19585,10.19316,10.19382,54.12,10.19492,10.19751,10.19492,10.19558,53.0,False
'2018-05-25T14:11:00',10.19344,10.19369,10.19329,10.19369,27.24,10.19546,10.19546,10.19505,10.19545,25.0,True
'2018-05-25T14:12:00',10.19376,10.1939,10.19232,10.19262,36.73,10.19552,10.19566,10.19408,10.19473,34.49,False
'2018-05-25T14:13:00',10.19286,10.19287,10.1924,10.19257,24.85,10.19462,10.19467,10.19416,10.19433,23.0,False
'2018-05-25T14:14:00',10.19243,10.19243,10.19026,10.19122,38.72,10.19435,10.19435,10.19205,10.19298,41.17,False
'2018-05-25T14:15:00',10.19124,10.19124,10.1909,10.19112,18.11,10.193,10.193,10.1927,10.1929,16.0,True
'2018-05-25T14:16:00',10.19117,10.19251,10.19117,10.1917,46.46,10.19307,10.19427,10.19307,10.19346,44.8,True
'2018-05-25T14:17:00',10.19159,10.19414,10.19147,10.19387,59.05,10.19339,10.19624,10.19323,10.19565,60.53,False
'2018-05-25T14:18:00',10.19403,10.19405,10.19327,10.19359,23.74,10.19575,10.19581,10.1953,10.1955,23.5,True
'2018-05-25T14:19:00',10.19387,10.19718,10.19367,10.1956,65.56,10.19563,10.19873,10.19553,10.19738,60.72,True
'2018-05-25T14:20:00',10.19569,10.19754,10.19516,10.19754,61.83,10.19745,10.19945,10.19692,10.19942,58.37,True
'2018-05-25T14:21:00',10.19715,10.19896,10.19411,10.19427,124.59,10.199,10.20067,10.19602,10.19607,114.95,False
'2018-05-25T14:22:00',10.19434,10.19441,10.19352,10.19362,40.72,10.19607,10.19634,10.1955,10.1955,44.8,False
'2018-05-25T14:23:00',10.19346,10.19386,10.1934,10.19385,13.0,10.19535,10.19582,10.19535,10.19574,17.44,False
'2018-05-25T14:24:00',10.19386,10.19387,10.19385,10.19385,11.0,10.19575,10.19575,10.19524,10.19544,11.74,True
'2018-05-25T14:25:00',10.19386,10.19408,10.19379,10.19393,21.0,10.19544,10.19574,10.19524,10.19574,22.85,True
'2018-05-25T14:26:00',10.19393,10.19416,10.19291,10.19292,29.74,10.19564,10.19574,10.1948,10.19481,31.59,False
'2018-05-25T14:27:00',10.19283,10.19314,10.1924,10.19303,24.12,10.19472,10.19543,10.19431,10.19543,27.11,True
'2018-05-25T14:28:00',10.1932,10.19333,10.19026,10.19051,42.6,10.19545,10.19566,10.19223,10.19227,53.45,False
'2018-05-25T14:29:00',10.19067,10.19264,10.19065,10.19238,81.7,10.19243,10.19641,10.19241,10.19615,63.84,False
'2018-05-25T14:30:00',10.19256,10.19256,10.19017,10.1919,130.37,10.19628,10.19628,10.19275,10.19368,125.25,False
'2018-05-25T14:31:00',10.19188,10.19199,10.19144,10.19198,25.55,10.19364,10.19375,10.19354,10.19374,20.0,True
'2018-05-25T14:32:00',10.19175,10.19399,10.19175,10.19266,69.07,10.19364,10.19574,10.19364,10.19469,56.5,False
'2018-05-25T14:33:00',10.19266,10.19396,10.19266,10.1939,60.73,10.19469,10.19574,10.19459,10.19566,45.0,True
'2018-05-25T14:34:00',10.19404,10.19551,10.19282,10.19311,102.16,10.1958,10.1972,10.19433,10.1952,84.49,True
'2018-05-25T14:35:00',10.19323,10.19635,10.19322,10.19623,65.32,10.19521,10.19824,10.19505,10.19812,54.11,True
'2018-05-25T14:36:00',10.19623,10.19877,10.19623,10.19852,38.23,10.19812,10.20066,10.19812,10.20028,40.22,True
'2018-05-25T14:37:00',10.19853,10.19887,10.19841,10.19865,36.12,10.20029,10.20057,10.20027,10.20057,23.0,True
'2018-05-25T14:38:00',10.19905,10.20262,10.19905,10.20121,85.73,10.20071,10.20466,10.20071,10.20317,77.92,False
'2018-05-25T14:39:00',10.20133,10.20133,10.20058,10.20073,37.11,10.20317,10.20317,10.20234,10.20272,39.68,False
'2018-05-25T14:40:00',10.20073,10.20096,10.2007,10.20095,21.37,10.20262,10.20269,10.20204,10.2026,21.0,False
'2018-05-25T14:41:00',10.20095,10.20096,10.20091,10.20093,8.0,10.20261,10.20269,10.20261,10.20269,8.0,True
'2018-05-25T14:42:00',10.20086,10.20429,10.20063,10.20429,47.56,10.20258,10.20622,10.20218,10.20622,45.48,True
'2018-05-25T14:43:00',10.20415,10.20594,10.20415,10.20454,91.72,10.20622,10.2077,10.20594,10.20594,80.61,False
'2018-05-25T14:44:00',10.20446,10.20446,10.20252,10.20408,42.21,10.20614,10.20616,10.20433,10.20584,41.23,True
'2018-05-25T14:45:00',10.20422,10.20471,10.20358,10.20359,23.5,10.20598,10.20634,10.20532,10.20535,25.96,False
'2018-05-25T14:46:00',10.20344,10.20365,10.20242,10.20365,39.75,10.20542,10.20542,10.20418,10.20534,40.97,False
'2018-05-25T14:47:00',10.20365,10.20365,10.20045,10.20115,51.44,10.20524,10.20524,10.20221,10.20316,55.07,False
'2018-05-25T14:48:00',10.20115,10.20115,10.198,10.198,42.85,10.20316,10.20316,10.19976,10.19976,43.85,False
'2018-05-25T14:49:00',10.19788,10.19819,10.19702,10.19702,36.92,10.19966,10.19995,10.1988,10.1988,32.0,True
'2018-05-25T14:50:00',10.19702,10.19826,10.19481,10.19489,56.32,10.1988,10.20002,10.19657,10.19665,52.99,False
'2018-05-25T14:51:00',10.19474,10.19476,10.19431,10.19451,21.96,10.1965,10.19652,10.19607,10.19627,19.0,True
'2018-05-25T14:52:00',10.1945,10.19562,10.19442,10.19541,31.11,10.19626,10.19738,10.19626,10.19717,30.0,True
'2018-05-25T14:53:00',10.19542,10.19608,10.19531,10.19604,32.61,10.19725,10.19824,10.19718,10.19792,32.37,True
'2018-05-25T14:54:00',10.1961,10.19953,10.1961,10.19913,56.11,10.19794,10.20134,10.19794,10.20089,55.5,True
'2018-05-25T14:55:00',10.19924,10.19997,10.19924,10.19951,42.07,10.201,10.20173,10.201,10.20154,38.0,True
'2018-05-25T14:56:00',10.19969,10.20002,10.19951,10.20002,23.97,10.20154,10.20204,10.20134,10.20204,22.0,True
'2018-05-25T14:57:00',10.20018,10.20297,10.19993,10.20297,76.48,10.20204,10.20473,10.20174,10.20473,85.29,True
'2018-05-25T14:58:00',10.20281,10.20523,10.20205,10.20514,112.08,10.20457,10.20736,10.2041,10.20716,119.42,True
'2018-05-25T14:59:00',10.20512,10.20652,10.20269,10.20269,75.08,10.20756,10.20865,10.20616,10.20616,88.5,False
'2018-05-25T15:00:00',10.20274,10.20358,10.20153,10.2016,78.09,10.20612,10.20616,10.20343,10.20352,84.34,False
'2018-05-25T15:01:00',10.20172,10.20261,10.20172,10.2026,27.0,10.2036,10.2045,10.2036,10.20449,28.48,True
'2018-05-25T15:02:00',10.20265,10.20323,10.20248,10.20254,39.0,10.20465,10.20499,10.20392,10.20406,42.33,False
'2018-05-25T15:03:00',10.20254,10.20254,10.19915,10.20023,101.0,10.20399,10.20399,10.20078,10.20166,101.0,False
'2018-05-25T15:04:00',10.2001,10.20026,10.19992,10.19996,33.0,10.20166,10.20172,10.20151,10.20164,33.0,True
'2018-05-25T15:05:00',10.19996,10.20027,10.19805,10.19812,43.0,10.20173,10.20192,10.19988,10.19988,54.23,False
'2018-05-25T15:06:00',10.19809,10.19811,10.19675,10.19697,44.0,10.19988,10.19991,10.19875,10.19875,46.72,False
'2018-05-25T15:07:00',10.19697,10.19708,10.1949,10.19503,65.37,10.19861,10.19861,10.19674,10.19683,81.44,False
'2018-05-25T15:08:00',10.19503,10.19605,10.19492,10.19577,44.0,10.19677,10.19779,10.19677,10.19753,60.15,False
'2018-05-25T15:09:00',10.19561,10.19594,10.1954,10.19581,32.5,10.19737,10.1977,10.19724,10.19757,42.3,True
'2018-05-25T15:10:00',10.19582,10.19714,10.19508,10.19538,37.0,10.19758,10.1989,10.19684,10.19714,42.03,False
'2018-05-25T15:11:00',10.19538,10.19548,10.19409,10.19454,67.87,10.19714,10.19755,10.19569,10.1963,79.74,True
'2018-05-25T15:12:00',10.19459,10.19657,10.19399,10.19657,131.37,10.1963,10.19833,10.1956,10.19833,140.79,False
'2018-05-25T15:13:00',10.19656,10.19656,10.19047,10.19359,128.37,10.19832,10.19832,10.19249,10.19548,132.62,False
'2018-05-25T15:14:00',10.19348,10.1942,10.19348,10.1942,62.0,10.19565,10.19632,10.19547,10.19627,65.81,False
'2018-05-25T15:15:00',10.1942,10.1942,10.19278,10.19352,64.5,10.19626,10.19626,10.19467,10.19538,78.78,True
'2018-05-25T15:16:00',10.19364,10.19478,10.19364,10.19478,50.5,10.19538,10.19667,10.19538,10.19667,54.2,True
'2018-05-25T15:17:00',10.1949,10.19543,10.19485,10.19536,31.0,10.19667,10.1975,10.19656,10.19722,40.22,True
'2018-05-25T15:18:00',10.19548,10.19694,10.19548,10.19664,49.37,10.19722,10.19876,10.19722,10.19848,55.77,True
'2018-05-25T15:19:00',10.19683,10.19698,10.19633,10.19655,117.35,10.19874,10.19907,10.19843,10.19907,144.73,False
'2018-05-25T15:20:00',10.1966,10.1968,10.19588,10.19648,106.05,10.199,10.199,10.19764,10.19824,114.19,False
'2018-05-25T15:21:00',10.19649,10.19663,10.19502,10.19556,59.2,10.19825,10.19871,10.19692,10.19757,55.72,False
'2018-05-25T15:22:00',10.19537,10.19545,10.19428,10.1949,44.23,10.19753,10.19753,10.19595,10.19666,41.74,False
'2018-05-25T15:23:00',10.19476,10.19548,10.19436,10.19465,76.08,10.19652,10.19724,10.19636,10.19668,73.24,False
'2018-05-25T15:24:00',10.19465,10.1955,10.19218,10.19462,160.31,10.19666,10.19714,10.19365,10.19634,143.1,False
'2018-05-25T15:25:00',10.1946,10.19529,10.19387,10.19506,113.91,10.19634,10.19714,10.19561,10.19674,117.4,True
'2018-05-25T15:26:00',10.19494,10.19543,10.19454,10.19471,66.86,10.19674,10.19704,10.19604,10.19634,66.0,True
'2018-05-25T15:27:00',10.19477,10.19763,10.19477,10.19763,53.87,10.19634,10.19948,10.19634,10.19948,56.1,True
'2018-05-25T15:28:00',10.1975,10.19959,10.1975,10.19797,132.67,10.1997,10.20148,10.19969,10.19997,136.06,False
'2018-05-25T15:29:00',10.19797,10.19941,10.1963,10.19775,139.01,10.19997,10.20117,10.19808,10.19936,128.22,True
'2018-05-25T15:30:00',10.19775,10.19977,10.19775,10.19851,107.3,10.1995,10.20153,10.1995,10.20036,101.36,False
'2018-05-25T15:31:00',10.19847,10.19868,10.19799,10.19861,69.6,10.20038,10.20064,10.1997,10.20064,67.58,True
'2018-05-25T15:32:00',10.19871,10.19978,10.19861,10.19978,64.37,10.20064,10.20164,10.20044,10.20164,71.17,True
'2018-05-25T15:33:00',10.19978,10.20047,10.19949,10.20047,77.36,10.20164,10.20235,10.20144,10.20235,86.38,True
'2018-05-25T15:34:00',10.20047,10.20157,10.20047,10.20132,44.74,10.20224,10.20323,10.20224,10.20299,45.11,True
'2018-05-25T15:35:00',10.20132,10.2023,10.20132,10.2023,48.0,10.20296,10.20394,10.20296,10.20364,54.86,True
'2018-05-25T15:36:00',10.2023,10.20232,10.20196,10.20232,25.0,10.20354,10.20395,10.20314,10.20389,25.0,False
'2018-05-25T15:37:00',10.20206,10.20206,10.2003,10.20075,78.31,10.20389,10.20389,10.20219,10.20263,65.0,True
'2018-05-25T15:38:00',10.20068,10.20465,10.20056,10.20449,125.35,10.20261,10.20641,10.20245,10.20625,102.77,True
'2018-05-25T15:39:00',10.20443,10.20474,10.20329,10.20393,99.48,10.20619,10.2065,10.20507,10.20569,88.12,True
'2018-05-25T15:40:00',10.20425,10.20707,10.20397,10.20682,103.2,10.20588,10.20912,10.20582,10.20858,92.5,True
'2018-05-25T15:41:00',10.20669,10.20767,10.20648,10.2076,45.23,10.20845,10.20943,10.20824,10.20936,46.72,True
'2018-05-25T15:42:00',10.2075,10.20801,10.20628,10.20722,78.06,10.20926,10.20977,10.20816,10.20916,73.71,False
'2018-05-25T15:43:00',10.20722,10.20744,10.20668,10.20709,109.35,10.20913,10.20927,10.20861,10.20887,113.23,True
'2018-05-25T15:44:00',10.20709,10.20759,10.2068,10.20748,117.78,10.20884,10.20936,10.20844,10.20916,124.94,False
'2018-05-25T15:45:00',10.20748,10.20748,10.20576,10.20576,145.0,10.20909,10.20927,10.20726,10.20726,148.6,False
'2018-05-25T15:46:00',10.20576,10.20576,10.19882,10.20303,186.72,10.20743,10.20743,10.20045,10.20501,190.81,False
'2018-05-25T15:47:00',10.20303,10.20303,10.20208,10.20208,57.98,10.20501,10.20501,10.20404,10.20404,55.79,False
'2018-05-25T15:48:00',10.20208,10.20208,10.19808,10.19808,147.86,10.20371,10.20371,10.19983,10.19983,128.37,False
'2018-05-25T15:49:00',10.19808,10.19816,10.19454,10.19463,150.9,10.19997,10.19997,10.19645,10.19652,152.14,False
'2018-05-25T15:50:00',10.19463,10.19568,10.19454,10.19454,88.85,10.19652,10.19757,10.19652,10.19656,105.12,False
'2018-05-25T15:51:00',10.19454,10.19562,10.19318,10.19562,135.49,10.19656,10.1973,10.19519,10.1973,110.8,True
'2018-05-25T15:52:00',10.19577,10.20641,10.19577,10.20509,193.03,10.19724,10.20805,10.19724,10.20685,188.36,False
'2018-05-25T15:53:00',10.20519,10.20582,10.20486,10.20582,59.81,10.20694,10.20758,10.20662,10.20758,47.0,False
'2018-05-25T15:54:00',10.20575,10.20577,10.20206,10.20212,56.24,10.20751,10.20753,10.20382,10.20388,65.57,False
'2018-05-25T15:55:00',10.20218,10.20218,10.20058,10.20074,53.66,10.20394,10.20394,10.20234,10.20263,49.11,True
'2018-05-25T15:56:00',10.20146,10.20238,10.19588,10.19631,155.38,10.20298,10.20426,10.19787,10.19819,145.15,False
'2018-05-25T15:57:00',10.19612,10.19707,10.19358,10.19373,120.14,10.19801,10.19934,10.19547,10.19562,142.45,False
'2018-05-25T15:58:00',10.19384,10.19411,10.19279,10.19395,75.11,10.19572,10.196,10.19455,10.196,61.73,True
'2018-05-25T15:59:00',10.19395,10.19722,10.19395,10.19641,126.84,10.196,10.19984,10.196,10.19854,101.95,False
'2018-05-25T16:00:00',10.19641,10.19713,10.19597,10.19697,85.87,10.19874,10.19889,10.19773,10.19873,79.21,True
'2018-05-25T16:01:00',10.19708,10.20077,10.19708,10.1999,58.74,10.19884,10.20282,10.19884,10.20166,59.11,True
'2018-05-25T16:02:00',10.19978,10.20624,10.19972,10.20624,107.38,10.20154,10.20844,10.20148,10.20844,106.04,True
'2018-05-25T16:03:00',10.20635,10.20847,10.20615,10.20752,130.33,10.20855,10.21025,10.20835,10.20949,152.74,True
'2018-05-25T16:04:00',10.20769,10.20864,10.20719,10.20792,131.49,10.20958,10.21044,10.2091,10.21004,147.6,True
'2018-05-25T16:05:00',10.20803,10.21116,10.20792,10.20993,109.82,10.20984,10.21324,10.20984,10.21184,118.62,False
'2018-05-25T16:06:00',10.20973,10.21017,10.20758,10.2078,91.48,10.21184,10.21191,10.20934,10.20956,101.5,False
'2018-05-25T16:07:00',10.20766,10.20766,10.20654,10.20707,96.23,10.20942,10.20942,10.2083,10.20884,107.26,False
'2018-05-25T16:08:00',10.20678,10.20736,10.20501,10.20501,127.82,10.20884,10.20894,10.20653,10.20653,128.83,False
'2018-05-25T16:09:00',10.20501,10.20504,10.20072,10.20155,116.4,10.20654,10.20666,10.20262,10.20333,113.17,False
'2018-05-25T16:10:00',10.20146,10.20273,10.20134,10.20196,82.09,10.20322,10.20405,10.2031,10.2036,89.26,False
'2018-05-25T16:11:00',10.20248,10.20265,10.20163,10.20208,76.37,10.20381,10.20394,10.20334,10.20373,92.81,False
'2018-05-25T16:12:00',10.20209,10.20249,10.19841,10.19917,98.4,10.20369,10.20384,10.20046,10.20093,96.59,False
'2018-05-25T16:13:00',10.19911,10.19954,10.1979,10.1979,72.48,10.20087,10.20134,10.19934,10.19966,73.73,False
'2018-05-25T16:14:00',10.19805,10.199,10.19803,10.19854,33.11,10.19981,10.20076,10.19979,10.20057,34.83,False
'2018-05-25T16:15:00',10.19858,10.19893,10.19622,10.1971,52.56,10.20055,10.20078,10.19805,10.19921,53.19,False
'2018-05-25T16:16:00',10.19721,10.19851,10.19703,10.19757,98.76,10.19943,10.20054,10.19907,10.19969,107.73,True
'2018-05-25T16:17:00',10.19757,10.19979,10.19737,10.19931,80.07,10.19969,10.20195,10.19925,10.20122,89.26,False
'2018-05-25T16:18:00',10.19918,10.19967,10.19914,10.19923,41.48,10.20107,10.20151,10.20103,10.20114,42.95,False
'2018-05-25T16:19:00',10.19936,10.19937,10.19762,10.19814,68.0,10.20125,10.20126,10.19951,10.19995,75.78,False
'2018-05-25T16:20:00',10.19816,10.19836,10.19678,10.19703,36.0,10.19995,10.2002,10.19854,10.19879,37.0,True
'2018-05-25T16:21:00',10.19716,10.19857,10.1971,10.1977,53.0,10.19892,10.20012,10.19879,10.19946,54.23,False
'2018-05-25T16:22:00',10.19736,10.19747,10.19605,10.19737,66.71,10.19932,10.19932,10.19781,10.19915,68.32,False
'2018-05-25T16:23:00',10.19736,10.19736,10.19559,10.19559,67.61,10.19912,10.19912,10.19735,10.19735,68.98,False
'2018-05-25T16:24:00',10.19537,10.19618,10.19537,10.19564,55.5,10.19713,10.1979,10.19713,10.19757,55.0,True
'2018-05-25T16:25:00',10.19562,10.19714,10.19382,10.19382,95.43,10.19738,10.19901,10.19557,10.1956,98.02,False
'2018-05-25T16:26:00',10.19393,10.19403,10.19295,10.19385,50.0,10.19569,10.19581,10.19471,10.19561,50.37,True
'2018-05-25T16:27:00',10.19385,10.19436,10.19312,10.19429,55.0,10.19574,10.19608,10.19501,10.19604,55.0,True
'2018-05-25T16:28:00',10.19441,10.19525,10.19346,10.19484,66.11,10.19632,10.19714,10.1953,10.19662,75.37,True
'2018-05-25T16:29:00',10.1948,10.20304,10.1948,10.20216,170.01,10.19662,10.20512,10.19658,10.20436,216.73,False
'2018-05-25T16:30:00',10.20178,10.20219,10.19809,10.19809,99.41,10.20398,10.2044,10.19986,10.19988,99.39,False
'2018-05-25T16:31:00',10.19808,10.19808,10.19657,10.19708,26.0,10.19986,10.19986,10.19836,10.19887,26.0,False
'2018-05-25T16:32:00',10.19701,10.19733,10.19597,10.19627,51.74,10.19887,10.19921,10.19786,10.19814,51.5,False
'2018-05-25T16:33:00',10.19627,10.1968,10.19614,10.1968,36.0,10.19815,10.19863,10.19792,10.19863,37.0,True
'2018-05-25T16:34:00',10.19669,10.19794,10.19658,10.19778,51.37,10.19856,10.19982,10.19843,10.19964,52.0,True
'2018-05-25T16:35:00',10.19779,10.19835,10.19717,10.1974,81.25,10.19964,10.20017,10.19904,10.19911,84.42,False
'2018-05-25T16:36:00',10.1974,10.19761,10.19687,10.19716,48.83,10.1991,10.19949,10.19865,10.19894,43.37,True
'2018-05-25T16:37:00',10.19716,10.19811,10.19661,10.19725,114.5,10.19894,10.19984,10.19837,10.19894,130.5,False
'2018-05-25T16:38:00',10.19725,10.19764,10.19669,10.19717,52.5,10.19904,10.19944,10.19858,10.19884,60.01,True
'2018-05-25T16:39:00',10.19719,10.19777,10.19404,10.19478,169.25,10.19884,10.19963,10.19604,10.19685,243.72,False
'2018-05-25T16:40:00',10.19483,10.19513,10.19316,10.19392,97.47,10.19687,10.19718,10.19514,10.19568,134.68,False
'2018-05-25T16:41:00',10.1939,10.19391,10.1906,10.1917,71.0,10.19566,10.19567,10.19236,10.19346,78.47,False
'2018-05-25T16:42:00',10.19159,10.19284,10.19087,10.19252,45.0,10.19337,10.1946,10.19263,10.19443,45.0,True
'2018-05-25T16:43:00',10.19248,10.19712,10.19207,10.19703,69.1,10.19424,10.19919,10.19394,10.19907,68.0,True
'2018-05-25T16:44:00',10.19712,10.19795,10.19601,10.19769,67.0,10.19895,10.19971,10.19777,10.19945,67.25,True
'2018-05-25T16:45:00',10.19755,10.20236,10.19755,10.20236,107.0,10.19931,10.20427,10.19931,10.20427,107.5,True
'2018-05-25T16:46:00',10.20237,10.20471,10.20168,10.2036,99.87,10.20413,10.2066,10.20356,10.20549,129.14,False
'2018-05-25T16:47:00',10.20337,10.20337,10.2015,10.2028,50.36,10.20526,10.20526,10.2034,10.20456,61.13,True
'2018-05-25T16:48:00',10.20315,10.20452,10.20315,10.20347,39.0,10.20517,10.20634,10.20517,10.20525,54.4,True
'2018-05-25T16:49:00',10.20347,10.20583,10.20328,10.20582,81.81,10.20526,10.20766,10.20521,10.20734,96.06,True
'2018-05-25T16:50:00',10.20582,10.20735,10.2053,10.20734,135.64,10.20744,10.20874,10.20704,10.20865,150.76,False
'2018-05-25T16:51:00',10.20723,10.20723,10.20084,10.20407,214.14,10.20865,10.20865,10.20307,10.20605,243.22,False
'2018-05-25T16:52:00',10.20415,10.20496,10.20224,10.20386,75.48,10.20622,10.20672,10.20429,10.20577,92.93,True
'2018-05-25T16:53:00',10.20386,10.20625,10.20386,10.20571,81.5,10.20603,10.20801,10.20603,10.20747,92.1,True
'2018-05-25T16:54:00',10.20559,10.20653,10.20539,10.20609,49.0,10.20738,10.20827,10.20705,10.20785,49.74,True
'2018-05-25T16:55:00',10.20618,10.20728,10.20342,10.20529,93.85,10.20785,10.209,10.2056,10.20705,109.31,False
'2018-05-25T16:56:00',10.2054,10.20568,10.20311,10.20444,92.0,10.20716,10.20746,10.20484,10.20622,103.72,False
'2018-05-25T16:57:00',10.20431,10.20441,10.19665,10.19966,145.42,10.20614,10.20617,10.19854,10.20194,181.43,True
'2018-05-25T16:58:00',10.19966,10.20677,10.19966,10.20149,229.93,10.20184,10.20967,10.20184,10.20353,243.86,False
'2018-05-25T16:59:00',10.20136,10.20238,10.19649,10.19983,185.07,10.20341,10.20453,10.1985,10.20187,212.21,True
'2018-05-25T17:00:00',10.19983,10.20294,10.19909,10.19966,193.68,10.20173,10.20498,10.20094,10.20124,198.86,True
'2018-05-25T17:01:00',10.19959,10.20325,10.19913,10.203,278.18,10.20124,10.20536,10.20089,10.20533,290.94,True
'2018-05-25T17:02:00',10.20196,10.20346,10.19898,10.20145,234.09,10.20424,10.20581,10.2012,10.2035,230.45,False
'2018-05-25T17:03:00',10.20123,10.20248,10.20066,10.20076,78.99,10.20327,10.20426,10.20244,10.20274,69.32,False
'2018-05-25T17:04:00',10.20083,10.20185,10.20049,10.20185,36.91,10.20259,10.20361,10.20245,10.20361,27.0,True
'2018-05-25T17:05:00',10.20188,10.20233,10.19857,10.20139,121.31,10.20364,10.20415,10.20061,10.20315,99.69,True
'2018-05-25T17:06:00',10.20141,10.20359,10.20129,10.2033,94.88,10.20317,10.20525,10.20307,10.20506,84.11,True
'2018-05-25T17:07:00',10.20341,10.20448,10.20303,10.20448,46.37,10.20517,10.20625,10.20458,10.20624,49.44,True
'2018-05-25T17:08:00',10.20426,10.20641,10.20398,10.2063,65.96,10.20607,10.20819,10.20572,10.20819,67.7,False
'2018-05-25T17:09:00',10.20616,10.20632,10.20525,10.20565,84.49,10.20792,10.20808,10.20707,10.20741,98.64,True
'2018-05-25T17:10:00',10.20566,10.20629,10.20479,10.20617,63.0,10.20742,10.20817,10.2065,10.20805,68.34,True
'2018-05-25T17:11:00',10.20627,10.20778,10.20558,10.20706,55.48,10.20816,10.20954,10.20734,10.20882,56.96,True
'2018-05-25T17:12:00',10.20712,10.20997,10.20712,10.20997,56.11,10.20888,10.21201,10.20888,10.21201,61.93,True
'2018-05-25T17:13:00',10.20986,10.21244,10.2096,10.21182,56.74,10.2119,10.21449,10.21157,10.21358,62.43,True
'2018-05-25T17:14:00',10.212,10.21348,10.2109,10.21157,71.0,10.21376,10.21524,10.21264,10.21311,81.32,False
'2018-05-25T17:15:00',10.21129,10.2123,10.21088,10.21222,86.5,10.21311,10.21404,10.21254,10.21398,98.84,True
'2018-05-25T17:16:00',10.21222,10.21379,10.2122,10.2131,44.5,10.21398,10.21555,10.21396,10.21497,45.23,False
'2018-05-25T17:17:00',10.21316,10.2132,10.212,10.2132,35.11,10.21492,10.21496,10.21371,10.21496,35.73,True
'2018-05-25T17:18:00',10.21316,10.21367,10.21102,10.21102,67.87,10.2149,10.21539,10.21278,10.21278,75.12,False
'2018-05-25T17:19:00',10.21112,10.2116,10.20885,10.21099,41.37,10.21288,10.21334,10.21092,10.21275,42.6,False
'2018-05-25T17:20:00',10.21102,10.21102,10.20795,10.20796,28.74,10.21278,10.21278,10.20971,10.20972,30.36,False
'2018-05-25T17:21:00',10.20775,10.20775,10.20555,10.20586,60.79,10.20951,10.20953,10.2077,10.208,56.48,True
'2018-05-25T17:22:00',10.20574,10.2081,10.20467,10.20571,201.56,10.20791,10.21002,10.20684,10.20789,152.66,False
'2018-05-25T17:23:00',10.20563,10.20726,10.20545,10.20644,127.86,10.20776,10.20931,10.20734,10.20809,111.5,False
'2018-05-25T17:24:00',10.20609,10.20655,10.20493,10.20655,76.62,10.20809,10.20819,10.20676,10.20809,73.37,True
'2018-05-25T17:25:00',10.20655,10.20702,10.20569,10.20624,68.0,10.20798,10.2084,10.20748,10.20777,68.5,False
'2018-05-25T17:26:00',10.20624,10.20624,10.20488,10.2055,29.0,10.20776,10.20776,10.20652,10.20715,30.0,False
'2018-05-25T17:27:00',10.2055,10.20573,10.20482,10.20573,94.0,10.20703,10.20735,10.20649,10.20735,96.24,True
'2018-05-25T17:28:00',10.20573,10.20577,10.20533,10.20551,17.0,10.20735,10.20749,10.20678,10.20678,17.87,False
'2018-05-25T17:29:00',10.20551,10.20551,10.2048,10.20484,26.5,10.20666,10.20678,10.20635,10.20646,27.11,False
'2018-05-25T17:30:00',10.20484,10.205,10.20478,10.20478,15.0,10.20651,10.20672,10.20648,10.20648,15.5,False
'2018-05-25T17:31:00',10.20478,10.20498,10.20459,10.20498,15.5,10.20649,10.20652,10.20627,10.20652,15.42,True
'2018-05-25T17:32:00',10.20498,10.20498,10.20486,10.20497,7.0,10.20662,10.20664,10.20662,10.20664,7.0,True
'2018-05-25T17:33:00',10.20493,10.20697,10.20487,10.20608,32.0,10.20664,10.20868,10.20661,10.20782,36.85,False
'2018-05-25T17:34:00',10.20601,10.20667,10.20536,10.20539,58.5,10.20777,10.20822,10.20704,10.20708,67.16,False
'2018-05-25T17:35:00',10.20539,10.20539,10.20353,10.20361,33.88,10.20722,10.20722,10.20531,10.20536,36.25,False
'2018-05-25T17:36:00',10.20361,10.20506,10.20361,10.2045,19.0,10.20534,10.20682,10.20521,10.20637,19.48,False
'2018-05-25T17:37:00',10.20438,10.20438,10.20354,10.20359,20.0,10.20634,10.20634,10.20526,10.20538,20.0,False
'2018-05-25T17:38:00',10.20359,10.20359,10.20152,10.20165,30.0,10.20525,10.20525,10.20328,10.20339,31.73,False
'2018-05-25T17:39:00',10.20165,10.20242,10.1999,10.20015,68.0,10.20341,10.20411,10.20168,10.20191,71.97,False
'2018-05-25T17:40:00',10.20015,10.20099,10.19972,10.2002,90.98,10.20181,10.20276,10.20139,10.20198,93.32,True
'2018-05-25T17:41:00',10.2002,10.20143,10.19986,10.20143,97.95,10.20198,10.20306,10.20166,10.20304,97.09,True
'2018-05-25T17:42:00',10.20143,10.20718,10.20132,10.20134,124.15,10.20306,10.20956,10.20303,10.20329,121.4,False
'2018-05-25T17:43:00',10.20134,10.20134,10.19795,10.19884,143.94,10.20298,10.20298,10.19957,10.20047,104.0,False
'2018-05-25T17:44:00',10.19879,10.20018,10.19879,10.20018,70.76,10.20047,10.20205,10.20047,10.20196,56.74,False
'2018-05-25T17:45:00',10.20018,10.20018,10.19945,10.19986,33.59,10.20204,10.20204,10.20154,10.20162,28.74,True
'2018-05-25T17:46:00',10.19997,10.2026,10.19994,10.20235,99.59,10.20164,10.20416,10.20164,10.20401,99.85,True
'2018-05-25T17:47:00',10.20215,10.2035,10.20179,10.20323,67.96,10.20386,10.20513,10.20346,10.20472,64.0,True
'2018-05-25T17:48:00',10.20343,10.20412,10.20316,10.20411,90.84,10.20482,10.20577,10.20472,10.2056,88.49,True
'2018-05-25T17:49:00',10.20397,10.20527,10.20377,10.20443,52.0,10.20554,10.20691,10.20521,10.20603,56.59,False
'2018-05-25T17:50:00',10.20443,10.20443,10.20419,10.20429,49.0,10.20603,10.20603,10.20564,10.20564,59.36,True
'2018-05-25T17:51:00',10.20424,10.20478,10.20415,10.20464,78.0,10.20564,10.20641,10.20564,10.2064,82.79,False
'2018-05-25T17:52:00',10.20464,10.2047,10.20386,10.20418,50.5,10.2064,10.2064,10.20544,10.20577,60.61,False
'2018-05-25T17:53:00',10.20418,10.20468,10.20418,10.20442,48.37,10.20587,10.20641,10.20587,10.20595,57.37,False
'2018-05-25T17:54:00',10.20442,10.20448,10.20414,10.20426,27.74,10.20608,10.20614,10.20579,10.20592,29.34,False
'2018-05-25T17:55:00',10.20426,10.20446,10.20398,10.20446,45.0,10.2059,10.20608,10.20568,10.20608,54.62,True
'2018-05-25T17:56:00',10.20446,10.20462,10.20415,10.20415,35.35,10.20608,10.20639,10.20591,10.20591,33.98,False
'2018-05-25T17:57:00',10.20409,10.20409,10.20106,10.20106,42.41,10.20584,10.20597,10.20282,10.20282,40.07,False
'2018-05-25T17:58:00',10.20129,10.20172,10.20129,10.20163,38.24,10.20305,10.20372,10.20305,10.20339,39.72,False
'2018-05-25T17:59:00',10.20163,10.20169,10.20043,10.20044,40.93,10.20324,10.2034,10.20219,10.2022,35.0,False
'2018-05-25T18:00:00',10.20053,10.20067,10.20053,10.20064,8.0,10.20231,10.20243,10.20231,10.2024,8.0,True
'2018-05-25T18:01:00',10.20074,10.2012,10.20074,10.20105,37.66,10.2025,10.203,10.2025,10.20281,31.0,False
'2018-05-25T18:02:00',10.20096,10.20104,10.2007,10.20091,17.12,10.20272,10.2028,10.20259,10.20267,16.0,False
'2018-05-25T18:03:00',10.2009,10.2009,10.20062,10.2007,8.0,10.20266,10.20266,10.20246,10.20246,8.0,False
'2018-05-25T18:04:00',10.20065,10.20081,10.20065,10.20076,8.0,10.20241,10.20257,10.20241,10.20252,8.0,False
'2018-05-25T18:05:00',10.2007,10.20074,10.20065,10.20068,5.0,10.20246,10.2025,10.20241,10.20244,5.0,True
'2018-05-25T18:06:00',10.20064,10.20117,10.20041,10.20117,25.74,10.2024,10.20282,10.20223,10.20276,25.0,True
'2018-05-25T18:07:00',10.20117,10.20374,10.20117,10.20374,41.89,10.20286,10.2055,10.20286,10.2055,40.0,True
'2018-05-25T18:08:00',10.20395,10.2045,10.20395,10.20401,35.1,10.2055,10.20626,10.2055,10.20577,29.0,True
'2018-05-25T18:09:00',10.20398,10.20524,10.20394,10.20524,19.06,10.20574,10.20702,10.20572,10.20702,18.0,True
'2018-05-25T18:10:00',10.2052,10.20603,10.20518,10.20602,25.0,10.20696,10.20792,10.20694,10.20791,26.85,True
'2018-05-25T18:11:00',10.20602,10.20895,10.20602,10.20761,80.5,10.20791,10.21055,10.20791,10.20941,105.03,False
'2018-05-25T18:12:00',10.20758,10.20865,10.20758,10.20812,66.0,10.20941,10.21044,10.20941,10.21005,86.84,False
'2018-05-25T18:13:00',10.20812,10.20816,10.20783,10.20786,50.5,10.21005,10.2101,10.20972,10.20975,66.76,True
'2018-05-25T18:14:00',10.20786,10.20822,10.20771,10.20804,51.24,10.20975,10.21019,10.20966,10.20992,66.65,True
'2018-05-25T18:15:00',10.20819,10.20824,10.20804,10.2081,37.0,10.21003,10.21017,10.20993,10.20999,50.69,False
'2018-05-25T18:16:00',10.2081,10.20824,10.2081,10.20819,29.0,10.20999,10.21013,10.20999,10.21008,39.73,False
'2018-05-25T18:17:00',10.20819,10.20819,10.20783,10.20784,28.0,10.21008,10.21008,10.20986,10.20993,38.36,False
'2018-05-25T18:18:00',10.20778,10.20799,10.20448,10.20448,81.03,10.20987,10.20988,10.20609,10.20638,73.77,False
'2018-05-25T18:19:00',10.20462,10.20462,10.20082,10.2011,65.22,10.20651,10.20664,10.20317,10.20324,53.0,False
'2018-05-25T18:20:00',10.2011,10.20146,10.20054,10.20054,88.72,10.20324,10.20335,10.20268,10.20268,64.75,False
'2018-05-25T18:21:00',10.20054,10.20118,10.19792,10.19874,89.7,10.20268,10.20319,10.20026,10.20076,101.8,False
'2018-05-25T18:22:00',10.19874,10.19924,10.19874,10.19912,23.49,10.20076,10.20131,10.20076,10.20131,25.71,True
'2018-05-25T18:23:00',10.19912,10.19936,10.19912,10.19923,18.85,10.20131,10.20138,10.20121,10.20125,17.0,False
'2018-05-25T18:24:00',10.19909,10.19911,10.19905,10.19908,10.37,10.2011,10.20113,10.20108,10.2011,10.0,True
'2018-05-25T18:25:00',10.19896,10.19925,10.19807,10.19807,45.69,10.201,10.2014,10.20008,10.20008,41.74,False
'2018-05-25T18:26:00',10.19807,10.19811,10.19723,10.19761,78.39,10.20008,10.20013,10.19924,10.19962,70.74,True
'2018-05-25T18:27:00',10.19767,10.19852,10.19766,10.19838,55.11,10.19969,10.20036,10.19968,10.2002,54.74,False
'2018-05-25T18:28:00',10.19838,10.19849,10.19735,10.19778,47.58,10.20022,10.20022,10.19967,10.19967,46.33,False
'2018-05-25T18:29:00',10.19771,10.19776,10.1975,10.19772,17.96,10.1996,10.19964,10.19953,10.19961,15.0,False
'2018-05-25T18:30:00',10.1977,10.19772,10.19704,10.19709,37.12,10.19958,10.19961,10.19897,10.19918,45.88,False
'2018-05-25T18:31:00',10.19691,10.19699,10.19416,10.19628,75.76,10.19914,10.19914,10.19636,10.19816,69.69,False
'2018-05-25T18:32:00',10.19621,10.19622,10.19525,10.19538,49.78,10.1981,10.1981,10.19728,10.19739,41.85,False
'2018-05-25T18:33:00',10.19534,10.1957,10.19506,10.1957,28.06,10.19735,10.19772,10.19726,10.19772,25.11,True
'2018-05-25T18:34:00',10.19569,10.19596,10.19542,10.19583,92.77,10.1977,10.19825,10.19756,10.19771,76.11,False
'2018-05-25T18:35:00',10.19572,10.19586,10.19544,10.19546,57.91,10.19761,10.19786,10.19745,10.19747,48.37,False
'2018-05-25T18:36:00',10.19574,10.19574,10.19536,10.19541,24.95,10.19765,10.19786,10.19728,10.19739,21.12,False
'2018-05-25T18:37:00',10.19557,10.19568,10.19541,10.19565,11.49,10.19745,10.19756,10.19739,10.19753,11.0,False
'2018-05-25T18:38:00',10.19546,10.19546,10.19528,10.19531,23.09,10.19748,10.19748,10.19704,10.19722,21.37,True
'2018-05-25T18:39:00',10.19532,10.1958,10.19531,10.19556,18.11,10.19721,10.19769,10.1971,10.19751,17.65,True
'2018-05-25T18:40:00',10.19572,10.19586,10.1955,10.19586,27.49,10.19761,10.19777,10.19743,10.19769,29.6,False
'2018-05-25T18:41:00',10.19586,10.19586,10.19573,10.19574,13.0,10.19768,10.19774,10.19729,10.1975,13.6,False
'2018-05-25T18:42:00',10.19564,10.19565,10.19553,10.19555,16.5,10.1974,10.19741,10.19718,10.19718,17.4,True
'2018-05-25T18:43:00',10.19555,10.19569,10.19541,10.19561,36.98,10.19721,10.19753,10.19712,10.19749,38.6,False
'2018-05-25T18:44:00',10.19561,10.19561,10.19117,10.19277,70.03,10.19734,10.19756,10.19364,10.19466,87.63,False
'2018-05-25T18:45:00',10.19277,10.1939,10.19277,10.19332,143.43,10.19466,10.19579,10.19466,10.19521,177.72,False
'2018-05-25T18:46:00',10.19355,10.19357,10.1933,10.19347,33.37,10.19543,10.19543,10.19506,10.19523,38.55,True
'2018-05-25T18:47:00',10.19357,10.19412,10.19314,10.19332,65.25,10.19533,10.19588,10.19512,10.19512,59.92,False
'2018-05-25T18:48:00',10.1932,10.19322,10.19282,10.19308,54.47,10.19496,10.19496,10.1946,10.19484,46.0,False
'2018-05-25T18:49:00',10.19305,10.19307,10.19198,10.19255,66.57,10.19481,10.19483,10.19374,10.19431,51.5,False
'2018-05-25T18:50:00',10.19255,10.19282,10.19255,10.19282,58.75,10.19431,10.19465,10.19431,10.19458,41.0,True
'2018-05-25T18:51:00',10.19274,10.19325,10.19274,10.19325,77.94,10.19471,10.19505,10.19467,10.19501,50.0,True
'2018-05-25T18:52:00',10.19325,10.19632,10.19319,10.19579,129.54,10.19501,10.19808,10.19501,10.19755,107.74,False
'2018-05-25T18:53:00',10.1957,10.1957,10.1936,10.19376,68.45,10.19746,10.19746,10.19536,10.19552,56.0,False
'2018-05-25T18:54:00',10.19376,10.19407,10.19376,10.19393,17.35,10.19552,10.19583,10.19552,10.19569,16.0,True
'2018-05-25T18:55:00',10.19392,10.19451,10.19391,10.19438,18.3,10.19568,10.19627,10.19567,10.19615,16.0,False
'2018-05-25T18:56:00',10.19439,10.19439,10.19402,10.19418,13.12,10.19616,10.19616,10.19586,10.19594,13.0,True
'2018-05-25T18:57:00',10.19428,10.19481,10.19424,10.19445,48.43,10.19604,10.19657,10.19604,10.19621,44.0,False
'2018-05-25T18:58:00',10.19457,10.19461,10.19277,10.19373,46.12,10.19633,10.19637,10.19453,10.19549,47.48,False
'2018-05-25T18:59:00',10.19386,10.19405,10.19362,10.19405,42.74,10.19562,10.1959,10.19543,10.19581,42.0,True
'2018-05-25T19:00:00',10.19404,10.19451,10.19359,10.19361,88.27,10.19582,10.19671,10.19565,10.19565,93.91,False
'2018-05-25T19:01:00',10.19361,10.19361,10.19344,10.19344,24.53,10.19565,10.19574,10.19558,10.19565,22.06,True
'2018-05-25T19:02:00',10.1937,10.19405,10.1937,10.19405,7.0,10.19567,10.19591,10.19567,10.19591,9.22,True
'2018-05-25T19:03:00',10.19387,10.20082,10.19387,10.20075,229.85,10.19586,10.2032,10.19586,10.20297,240.07,True
'2018-05-25T19:04:00',10.20075,10.20387,10.19995,10.20281,210.58,10.20297,10.2064,10.20233,10.20509,287.02,True
'2018-05-25T19:05:00',10.20281,10.20405,10.20107,10.20198,163.09,10.20509,10.20636,10.20336,10.20431,206.76,False
'2018-05-25T19:06:00',10.2019,10.20194,10.20105,10.20146,99.99,10.20431,10.20431,10.20327,10.20344,132.52,True
'2018-05-25T19:07:00',10.20146,10.20314,10.2013,10.20193,76.0,10.20344,10.20454,10.20328,10.20389,112.16,False
'2018-05-25T19:08:00',10.20162,10.20201,10.20107,10.20147,79.74,10.20389,10.20389,10.20336,10.20347,107.98,True
'2018-05-25T19:09:00',10.20147,10.20265,10.20147,10.20225,63.0,10.20347,10.20448,10.20347,10.20413,98.11,True
'2018-05-25T19:10:00',10.20225,10.20294,10.20173,10.20275,79.37,10.20413,10.20516,10.20389,10.20479,107.7,True
'2018-05-25T19:11:00',10.20275,10.20544,10.20266,10.20267,81.45,10.20479,10.20741,10.20479,10.20535,80.89,False
'2018-05-25T19:12:00',10.20267,10.20279,10.20259,10.20279,55.44,10.20535,10.20547,10.20527,10.20547,57.54,True
'2018-05-25T19:13:00',10.20279,10.20404,10.20261,10.20295,50.76,10.20547,10.20613,10.20526,10.20563,58.31,True
'2018-05-25T19:14:00',10.20296,10.20447,10.20296,10.20372,95.12,10.20564,10.20654,10.20564,10.20644,126.03,True
'2018-05-25T19:15:00',10.20444,10.21079,10.20373,10.20884,169.99,10.20636,10.21324,10.20636,10.21152,146.7,False
'2018-05-25T19:16:00',10.20884,10.20927,10.2071,10.20832,95.75,10.21152,10.21182,10.20897,10.2108,85.41,False
'2018-05-25T19:17:00',10.20832,10.20898,10.20832,10.20868,47.6,10.2108,10.2112,10.2108,10.21104,51.77,True
'2018-05-25T19:18:00',10.20856,10.2096,10.20856,10.20938,103.83,10.21104,10.21199,10.21104,10.21192,96.95,True
'2018-05-25T19:19:00',10.20938,10.21014,10.20923,10.21014,47.1,10.21184,10.21219,10.21179,10.21201,47.62,True
'2018-05-25T19:20:00',10.20999,10.21116,10.20928,10.21071,88.13,10.212,10.21333,10.21176,10.21333,102.93,False
'2018-05-25T19:21:00',10.21077,10.21077,10.21013,10.2106,119.72,10.21318,10.21337,10.21274,10.21293,120.3,False
'2018-05-25T19:22:00',10.21066,10.21075,10.20998,10.21014,168.2,10.21293,10.21333,10.21247,10.21287,165.32,False
'2018-05-25T19:23:00',10.21014,10.21014,10.20959,10.20959,140.24,10.21287,10.21287,10.21229,10.21243,126.9,False
'2018-05-25T19:24:00',10.20961,10.20966,10.20949,10.20949,110.83,10.21243,10.21243,10.21205,10.21217,116.94,True
'2018-05-25T19:25:00',10.20949,10.21108,10.20821,10.20887,164.39,10.21217,10.21311,10.2107,10.2118,154.35,False
'2018-05-25T19:26:00',10.20887,10.20898,10.20877,10.20877,91.43,10.2118,10.2118,10.21125,10.21125,63.08,True
'2018-05-25T19:27:00',10.20861,10.21051,10.20857,10.2098,98.48,10.21109,10.21252,10.21107,10.21228,91.82,True
'2018-05-25T19:28:00',10.20967,10.2121,10.20964,10.21115,77.05,10.21237,10.21403,10.21223,10.21363,97.98,False
'2018-05-25T19:29:00',10.21098,10.21155,10.21008,10.21051,84.28,10.21364,10.21364,10.21268,10.21301,106.51,False
'2018-05-25T19:30:00',10.21051,10.2107,10.20994,10.20994,77.01,10.21301,10.21309,10.21248,10.21258,103.73,False
'2018-05-25T19:31:00',10.2099,10.2099,10.20938,10.20944,34.55,10.21258,10.21258,10.21187,10.21192,44.94,True
'2018-05-25T19:32:00',10.20944,10.21119,10.20941,10.21045,41.6,10.21192,10.21314,10.21189,10.21293,65.22,True
'2018-05-25T19:33:00',10.21018,10.21103,10.21017,10.21069,62.76,10.21284,10.21349,10.21267,10.21317,82.13,True
'2018-05-25T19:34:00',10.21069,10.21123,10.21042,10.21086,95.64,10.21317,10.21339,10.21305,10.21334,141.28,True
'2018-05-25T19:35:00',10.21079,10.21141,10.20954,10.20982,75.97,10.21322,10.21338,10.212,10.21252,102.56,False
'2018-05-25T19:36:00',10.20982,10.21023,10.20945,10.20989,70.09,10.21251,10.21255,10.21187,10.21253,63.58,True
'2018-05-25T19:37:00',10.20989,10.21179,10.20989,10.21112,64.85,10.21253,10.21389,10.21245,10.21342,74.95,False
'2018-05-25T19:38:00',10.21099,10.21099,10.21066,10.21067,54.78,10.21347,10.21347,10.21314,10.21317,77.69,False
'2018-05-25T19:39:00',10.21067,10.21067,10.21053,10.21061,61.46,10.21317,10.21317,10.21301,10.21311,80.5,True
'2018-05-25T19:40:00',10.21061,10.21227,10.21061,10.21227,47.09,10.21311,10.21449,10.21311,10.21449,61.17,False
'2018-05-25T19:41:00',10.21227,10.21227,10.21206,10.21222,9.0,10.21449,10.21449,10.21434,10.21443,12.83,True
'2018-05-25T19:42:00',10.21222,10.21381,10.21169,10.21192,49.18,10.21448,10.21574,10.21408,10.21456,57.94,False
'2018-05-25T19:43:00',10.21192,10.21228,10.21192,10.21215,18.0,10.21453,10.21453,10.21427,10.21446,25.16,False
'2018-05-25T19:44:00',10.21215,10.21215,10.20699,10.20699,29.7,10.21446,10.21446,10.21039,10.21039,33.89,False
'2018-05-25T19:45:00',10.20694,10.2088,10.20669,10.20863,66.41,10.21036,10.21128,10.20939,10.21111,80.47,True
'2018-05-25T19:46:00',10.20863,10.2101,10.20863,10.20968,68.27,10.21111,10.21218,10.21111,10.21218,82.98,True
'2018-05-25T19:47:00',10.20973,10.21038,10.20949,10.20988,72.14,10.21218,10.21236,10.21218,10.21236,86.57,False
'2018-05-25T19:48:00',10.20988,10.20995,10.20976,10.20991,47.69,10.21236,10.21243,10.21224,10.21241,59.17,True
'2018-05-25T19:49:00',10.20993,10.20999,10.20976,10.20976,52.08,10.21241,10.21255,10.21224,10.21224,66.76,True
'2018-05-25T19:50:00',10.20976,10.21005,10.20962,10.20983,35.74,10.21224,10.21253,10.2121,10.21231,47.58,True
'2018-05-25T19:51:00',10.20983,10.21204,10.20983,10.21204,64.12,10.21231,10.21443,10.21231,10.21441,74.98,False
'2018-05-25T19:52:00',10.21204,10.21204,10.21102,10.21102,73.77,10.21443,10.21443,10.2138,10.2138,89.32,False
'2018-05-25T19:53:00',10.21102,10.21186,10.21102,10.21172,53.7,10.2138,10.21443,10.21369,10.21442,41.43,True
'2018-05-25T19:54:00',10.21194,10.21197,10.21165,10.21181,18.71,10.21442,10.21445,10.21413,10.21429,16.24,True
'2018-05-25T19:55:00',10.21161,10.21362,10.21153,10.21348,53.14,10.21409,10.2163,10.21409,10.21616,53.67,True
'2018-05-25T19:56:00',10.21348,10.21475,10.21348,10.21439,46.01,10.21616,10.2168,10.21616,10.21667,37.74,False
'2018-05-25T19:57:00',10.21443,10.2146,10.214,10.21401,57.71,10.21667,10.21674,10.21648,10.21649,45.98,False
'2018-05-25T19:58:00',10.21401,10.21412,10.21297,10.21297,59.06,10.21649,10.21659,10.21545,10.21545,44.74,False
'2018-05-25T19:59:00',10.21289,10.21306,10.21269,10.21269,56.98,10.21537,10.21574,10.21532,10.21537,52.88,False
'2018-05-25T20:00:00',10.21269,10.21302,10.2123,10.2123,79.09,10.21537,10.2157,10.21486,10.21486,73.53,True
'2018-05-25T20:01:00',10.2123,10.21348,10.21206,10.21265,81.85,10.21486,10.21616,10.21469,10.21513,79.73,False
'2018-05-25T20:02:00',10.21265,10.21265,10.21208,10.21214,75.2,10.21513,10.21521,10.21456,10.21462,84.46,False
'2018-05-25T20:03:00',10.21214,10.21214,10.21181,10.21185,53.81,10.21462,10.21462,10.21432,10.21433,54.43,False
'2018-05-25T20:04:00',10.21175,10.2118,10.21142,10.21148,77.37,10.21447,10.21448,10.2139,10.21396,80.96,False
'2018-05-25T20:05:00',10.21148,10.21148,10.21127,10.21131,50.69,10.21396,10.21396,10.21377,10.21379,51.19,False
'2018-05-25T20:06:00',10.21131,10.21131,10.21094,10.21102,67.13,10.21379,10.21379,10.21337,10.2135,66.39,False
'2018-05-25T20:07:00',10.21102,10.21113,10.21089,10.21091,48.21,10.2135,10.21361,10.21337,10.21339,50.82,True
'2018-05-25T20:08:00',10.21091,10.21126,10.21091,10.21103,57.07,10.21337,10.21376,10.21315,10.21376,59.19,False
'2018-05-25T20:09:00',10.21103,10.21121,10.21049,10.21062,64.47,10.21376,10.21376,10.21243,10.21302,73.77,False
'2018-05-25T20:10:00',10.21062,10.21062,10.21003,10.21009,66.16,10.21302,10.21325,10.2122,10.21239,57.29,False
'2018-05-25T20:11:00',10.21009,10.21034,10.21009,10.21034,23.29,10.21239,10.21251,10.21239,10.21251,17.0,True
'2018-05-25T20:12:00',10.21034,10.21034,10.21015,10.21015,19.18,10.21251,10.21253,10.21249,10.21253,14.0,False
'2018-05-25T20:13:00',10.21015,10.21021,10.21015,10.21021,4.11,10.21253,10.21253,10.21253,10.21253,3.0,True
'2018-05-25T20:14:00',10.21036,10.21056,10.21012,10.21034,11.85,10.21253,10.21253,10.21236,10.21237,10.0,False
'2018-05-25T20:15:00',10.21034,10.21034,10.21007,10.21012,21.18,10.21236,10.21243,10.21227,10.21227,16.0,False
'2018-05-25T20:16:00',10.20997,10.21016,10.20997,10.21006,27.4,10.21227,10.2124,10.21227,10.21227,20.0,True
'2018-05-25T20:17:00',10.21006,10.21018,10.21006,10.21018,10.96,10.21227,10.21242,10.21227,10.21242,8.0,True
'2018-05-25T20:18:00',10.21016,10.21026,10.21006,10.21026,17.94,10.21242,10.21242,10.21235,10.21235,13.0,True
'2018-05-25T20:19:00',10.21026,10.21036,10.21016,10.21026,13.46,10.21235,10.21242,10.21234,10.21234,11.0,True
'2018-05-25T20:20:00',10.21026,10.21089,10.21006,10.21026,45.36,10.21243,10.21293,10.21196,10.2124,44.5,False
'2018-05-25T20:21:00',10.21027,10.21036,10.20992,10.20996,24.0,10.2124,10.2124,10.21183,10.21183,24.0,False
'2018-05-25T20:22:00',10.20996,10.21016,10.20996,10.21006,12.0,10.21194,10.21233,10.21189,10.2123,12.0,True
'2018-05-25T20:23:00',10.21006,10.21032,10.20996,10.21025,61.59,10.21244,10.2127,10.21214,10.21256,57.0,True
'2018-05-25T20:24:00',10.21052,10.21052,10.20976,10.20998,28.0,10.21256,10.21256,10.21188,10.2122,26.0,False
'2018-05-25T20:25:00',10.20987,10.20991,10.20976,10.20976,16.0,10.2122,10.21223,10.21172,10.21172,16.0,False
'2018-05-25T20:26:00',10.20976,10.20986,10.20966,10.20966,17.0,10.2116,10.21199,10.21147,10.21156,17.0,False
'2018-05-25T20:27:00',10.20966,10.20976,10.2096,10.20976,12.0,10.21142,10.21173,10.21137,10.21155,12.0,True
'2018-05-25T20:28:00',10.20966,10.20976,10.20966,10.20976,13.5,10.21155,10.21195,10.21155,10.21188,13.0,True
'2018-05-25T20:29:00',10.20978,10.21016,10.20978,10.21006,27.0,10.21188,10.21224,10.21188,10.21192,27.0,False
'2018-05-25T20:30:00',10.20986,10.20986,10.20976,10.20986,17.0,10.21192,10.21193,10.21159,10.21163,17.0,True
'2018-05-25T20:31:00',10.20996,10.20996,10.20956,10.20986,22.5,10.21163,10.21192,10.21141,10.21179,22.0,True
'2018-05-25T20:32:00',10.20986,10.20999,10.20976,10.20999,20.97,10.21165,10.21217,10.21165,10.21211,20.0,True
'2018-05-25T20:33:00',10.21013,10.21046,10.20996,10.21046,37.0,10.21211,10.21245,10.21204,10.21245,37.0,True
'2018-05-25T20:34:00',10.21096,10.21096,10.21096,10.21096,1.0,10.21245,10.21245,10.21245,10.21245,1.0,True
'2018-05-25T20:35:00',10.21095,10.21166,10.21069,10.21073,28.2,10.21245,10.21322,10.21245,10.21269,27.0,False
'2018-05-25T20:36:00',10.21073,10.21073,10.21069,10.21069,8.0,10.2127,10.21276,10.2127,10.21273,8.0,True
'2018-05-25T20:37:00',10.21076,10.21076,10.21076,10.21076,2.0,10.21273,10.21288,10.21273,10.21288,2.0,False
'2018-05-25T20:38:00',10.21076,10.21076,10.21058,10.21059,7.0,10.21287,10.21287,10.21255,10.21255,7.0,False
'2018-05-25T20:39:00',10.21056,10.21062,10.2105,10.21062,8.6,10.21255,10.21256,10.21255,10.21255,8.0,True
'2018-05-25T20:40:00',10.2105,10.21063,10.2105,10.21056,10.7,10.21255,10.21267,10.21255,10.21266,9.0,True
'2018-05-25T20:41:00',10.21062,10.21087,10.2106,10.21087,4.6,10.21266,10.21297,10.21266,10.21297,4.0,True
'2018-05-25T20:42:00',10.21089,10.21089,10.21089,10.21089,2.0,10.21297,10.21297,10.21296,10.21296,2.0,True
'2018-05-25T20:43:00',10.21116,10.21136,10.21116,10.21126,4.0,10.21296,10.21296,10.21296,10.21296,4.0,False
'2018-05-25T20:44:00',10.21125,10.21125,10.21088,10.21088,5.0,10.21296,10.21296,10.2126,10.2126,5.0,False
'2018-05-25T20:45:00',10.21084,10.21088,10.21084,10.21088,6.0,10.2126,10.21274,10.2126,10.21274,6.0,False
'2018-05-25T20:46:00',10.21086,10.21088,10.21086,10.21086,3.0,10.21274,10.21274,10.21274,10.21274,3.0,False
'2018-05-25T20:47:00',10.21085,10.21085,10.21068,10.21085,5.0,10.21274,10.21274,10.21246,10.21246,5.0,False
'2018-05-25T20:48:00',10.21068,10.21085,10.21068,10.21084,12.0,10.21246,10.21263,10.2124,10.21263,12.0,True
'2018-05-25T20:49:00',10.21084,10.21091,10.2108,10.21088,13.5,10.21262,10.21264,10.21259,10.21263,13.0,False
'2018-05-25T20:50:00',10.21078,10.21078,10.20996,10.21015,66.5,10.21258,10.21258,10.21164,10.21199,66.0,False
'2018-05-25T20:51:00',10.21015,10.21036,10.20965,10.20976,70.85,10.21212,10.21212,10.21141,10.21153,66.0,False
'2018-05-25T20:52:00',10.20986,10.21016,10.20824,10.2085,69.0,10.21153,10.21194,10.21036,10.21098,69.0,False
'2018-05-25T20:53:00',10.20843,10.20847,10.20777,10.20777,13.0,10.21091,10.21095,10.21025,10.21025,13.0,False
'2018-05-25T20:54:00',10.20776,10.20776,10.20474,10.20474,33.44,10.21024,10.21024,10.20722,10.20722,32.0,False
'2018-05-25T20:55:00',10.2047,10.2047,10.20433,10.20439,9.0,10.20718,10.20718,10.20686,10.20687,9.0,False
'2018-05-25T20:56:00',10.20451,10.20468,10.20447,10.20457,11.0,10.20701,10.20722,10.20695,10.20705,11.0,False
'2018-05-25T20:57:00',10.20458,10.2047,10.20458,10.20466,8.0,10.20706,10.20718,10.20706,10.20714,8.0,True
'2018-05-25T20:58:00',10.20468,10.20482,10.20445,10.2046,12.0,10.20716,10.2073,10.20702,10.20708,12.0,True
'2018-05-25T20:59:00',10.2044,10.20484,10.20413,10.20484,21.37,10.20714,10.20737,10.20653,10.20737,22.85,True
'2018-05-25T21:00:00',10.20472,10.20492,10.20463,10.20471,12.0,10.20734,10.20742,10.20711,10.20719,12.0,True
'2018-05-25T21:01:00',10.20476,10.20654,10.20476,10.20654,37.5,10.20724,10.20902,10.20724,10.20902,37.5,True
'2018-05-25T21:02:00',10.20654,10.20975,10.20654,10.20975,50.0,10.20904,10.21255,10.20904,10.21248,58.51,True
'2018-05-25T21:03:00',10.20977,10.20985,10.20958,10.20983,25.37,10.21255,10.21279,10.21252,10.21276,29.68,True
'2018-05-25T21:04:00',10.20975,10.21145,10.20975,10.21145,27.0,10.21294,10.2142,10.21294,10.2142,32.91,True
'2018-05-25T21:05:00',10.2115,10.21199,10.21135,10.21199,30.67,10.21433,10.21444,10.21398,10.21422,29.11,True
'2018-05-25T21:06:00',10.21181,10.21207,10.21166,10.21205,17.5,10.21411,10.21451,10.21411,10.21451,17.0,True
'2018-05-25T21:07:00',10.21206,10.21209,10.21189,10.21205,18.0,10.21451,10.21451,10.21421,10.21443,18.0,True
'2018-05-25T21:08:00',10.21205,10.21216,10.21203,10.21203,12.0,10.21446,10.21464,10.21446,10.21446,12.0,False
'2018-05-25T21:09:00',10.21203,10.21203,10.21155,10.21155,43.35,10.21434,10.21434,10.21375,10.21376,34.0,False
'2018-05-25T21:10:00',10.21159,10.21159,10.20973,10.20973,40.0,10.21393,10.21393,10.21223,10.21223,35.0,False
'2018-05-25T21:11:00',10.20969,10.20971,10.20957,10.20957,9.0,10.21219,10.21219,10.21205,10.21205,9.0,False
'2018-05-25T21:12:00',10.20956,10.20956,10.20929,10.20929,10.0,10.21204,10.21204,10.21177,10.21177,10.0,False
'2018-05-25T21:13:00',10.20919,10.20926,10.20908,10.20915,9.0,10.21167,10.21174,10.21161,10.21163,9.0,False
'2018-05-25T21:14:00',10.20914,10.20915,10.20906,10.20906,6.0,10.21162,10.21163,10.21154,10.21154,6.0,False
'2018-05-25T21:15:00',10.20893,10.20902,10.20893,10.20897,9.0,10.21146,10.2115,10.21145,10.21145,9.0,False
'2018-05-25T21:16:00',10.20899,10.20902,10.20889,10.20889,8.0,10.21147,10.2115,10.21137,10.21137,8.0,False
'2018-05-25T21:17:00',10.20885,10.20885,10.20885,10.20885,1.0,10.21133,10.21133,10.21133,10.21133,1.0,True
'2018-05-25T21:18:00',10.20884,10.20885,10.20873,10.20873,6.0,10.21132,10.21135,10.21121,10.21121,6.0,False
'2018-05-25T21:19:00',10.20874,10.20874,10.20871,10.20871,3.0,10.21122,10.21122,10.21119,10.21119,3.0,False
'2018-05-25T21:20:00',10.20873,10.20873,10.2085,10.2085,5.0,10.21121,10.21121,10.211,10.211,5.0,False
'2018-05-25T21:21:00',10.20845,10.20845,10.20817,10.20829,6.0,10.21093,10.21093,10.21076,10.21077,6.0,False
'2018-05-25T21:22:00',10.20826,10.20826,10.20822,10.20823,4.0,10.21074,10.21074,10.21071,10.21071,4.0,False
'2018-05-25T21:23:00',10.20824,10.20824,10.20796,10.20817,8.0,10.21072,10.21072,10.21065,10.21065,8.0,True
'2018-05-25T21:24:00',10.20797,10.20825,10.20793,10.20825,8.0,10.21065,10.21073,10.21061,10.21073,8.0,True
'2018-05-25T21:25:00',10.20829,10.20844,10.20829,10.20844,6.0,10.21077,10.21092,10.21077,10.21092,6.0,True
'2018-05-25T21:26:00',10.20844,10.20863,10.20844,10.20863,6.0,10.21094,10.21111,10.21094,10.21111,6.0,False
'2018-05-25T21:27:00',10.20851,10.20859,10.20851,10.20852,4.0,10.21101,10.21107,10.21101,10.21102,4.0,False
'2018-05-25T21:28:00',10.20852,10.20858,10.20714,10.20804,10.49,10.211,10.21106,10.21081,10.21081,9.0,True
'2018-05-25T21:29:00',10.2079,10.20899,10.2078,10.20899,46.48,10.21093,10.21148,10.21075,10.21147,45.0,True
'2018-05-25T21:30:00',10.20878,10.21081,10.20878,10.21007,67.18,10.21146,10.21329,10.21146,10.21286,53.0,True
'2018-05-25T21:31:00',10.21012,10.21087,10.21012,10.21077,135.19,10.21303,10.21339,10.21285,10.21325,103.5,True
'2018-05-25T21:32:00',10.21077,10.21093,10.21047,10.21084,75.58,10.21325,10.21341,10.21309,10.21334,63.5,False
'2018-05-25T21:33:00',10.21082,10.21082,10.21078,10.21079,6.11,10.2133,10.2133,10.21326,10.21327,5.0,True
'2018-05-25T21:34:00',10.21083,10.21083,10.21031,10.21061,58.74,10.21331,10.21331,10.21298,10.21309,50.0,False
'2018-05-25T21:35:00',10.21068,10.21076,10.21014,10.21014,44.67,10.21316,10.21324,10.21268,10.21287,39.0,False
'2018-05-25T21:36:00',10.21014,10.21014,10.20917,10.20917,42.44,10.21262,10.21269,10.21213,10.21213,39.0,False
'2018-05-25T21:37:00',10.20918,10.20918,10.20763,10.20763,49.2,10.21213,10.21213,10.21019,10.21019,36.37,False
'2018-05-25T21:38:00',10.2076,10.20765,10.2075,10.20765,5.86,10.21019,10.21019,10.21007,10.21007,4.0,True
'2018-05-25T21:39:00',10.20769,10.20787,10.20716,10.20767,29.78,10.2101,10.21014,10.20971,10.21007,23.0,False
'2018-05-25T21:40:00',10.20767,10.20767,10.20759,10.20759,12.33,10.21007,10.21007,10.20998,10.21005,9.0,False
'2018-05-25T21:41:00',10.20759,10.20759,10.20526,10.20566,39.23,10.21005,10.21005,10.20748,10.20793,35.0,False
'2018-05-25T21:42:00',10.20566,10.20628,10.20566,10.20593,63.55,10.20794,10.20896,10.20794,10.20861,49.0,False
'2018-05-25T21:43:00',10.20582,10.20603,10.20551,10.20566,84.21,10.2085,10.20873,10.20828,10.20834,64.5,False
'2018-05-25T21:44:00',10.2056,10.2057,10.20519,10.20555,101.64,10.20828,10.20839,10.20797,10.20823,75.5,True
'2018-05-25T21:45:00',10.20544,10.20585,10.20513,10.20513,21.67,10.20812,10.20866,10.20812,10.20866,16.0,False
'2018-05-25T21:46:00',10.20536,10.20559,10.20514,10.20536,36.62,10.20914,10.20914,10.20869,10.20869,28.98,False
'2018-05-25T21:47:00',10.20536,10.20536,10.20465,10.20536,31.63,10.20869,10.20939,10.20847,10.20869,28.98,False
'2018-05-25T21:48:00',10.20536,10.20536,10.2049,10.2049,17.82,10.20869,10.20869,10.2075,10.20751,15.23,True
'2018-05-25T21:49:00',10.2049,10.20536,10.2049,10.20535,20.94,10.20751,10.20909,10.20751,10.20783,16.49,True
'2018-05-25T21:50:00',10.20515,10.20609,10.20479,10.20586,78.98,10.20778,10.20964,10.20734,10.20919,60.72,False
'2018-05-25T21:51:00',10.20586,10.20609,10.20586,10.20586,16.44,10.20919,10.20952,10.20919,10.20919,12.49,True
'2018-05-25T21:52:00',10.20586,10.20634,10.20586,10.20631,23.45,10.20919,10.20919,10.20817,10.20844,20.97,False
'2018-05-25T21:53:00',10.20599,10.20599,10.20536,10.20546,10.0,10.2082,10.2082,10.20738,10.20738,10.6,True
'2018-05-25T21:54:00',10.20545,10.20618,10.20545,10.20605,8.0,10.20738,10.20824,10.20738,10.20824,10.35,True
'2018-05-25T21:55:00',10.20612,10.21328,10.20612,10.21328,92.1,10.20834,10.2178,10.20834,10.2178,105.68,True
'2018-05-25T21:56:00',10.2131,10.21799,10.21276,10.21276,108.39,10.21774,10.2219,10.21602,10.21602,112.88,False
'2018-05-25T21:57:00',10.21274,10.2129,10.20835,10.20836,38.27,10.21599,10.21612,10.21259,10.21259,43.04,False
'2018-05-25T21:58:00',10.20835,10.20837,10.20556,10.20576,56.27,10.21268,10.21282,10.208,10.208,62.59,False
'2018-05-25T21:59:00',10.20576,10.20664,10.20546,10.20608,37.47,10.20834,10.20954,10.20823,10.20954,41.19,True
'2018-05-25T22:00:00',10.20605,10.2067,10.20595,10.20661,38.94,10.20954,10.21145,10.20954,10.2114,61.1,True
'2018-05-25T22:01:00',10.20651,10.21113,10.20636,10.21059,79.06,10.21137,10.21558,10.21111,10.21554,62.07,False
'2018-05-25T22:02:00',10.21059,10.21076,10.21023,10.2106,24.94,10.21554,10.21554,10.21528,10.21528,21.28,False
'2018-05-25T22:03:00',10.2106,10.2106,10.21029,10.21047,21.98,10.21529,10.21531,10.21528,10.21529,15.68,True
'2018-05-25T22:04:00',10.21028,10.21053,10.21024,10.21031,16.94,10.21529,10.21554,10.21525,10.21528,15.68,True
'2018-05-25T22:05:00',10.21031,10.21131,10.21008,10.21048,252.37,10.21528,10.21605,10.21483,10.21553,254.76,False
'2018-05-25T22:06:00',10.21048,10.2109,10.2101,10.21036,270.94,10.21553,10.21604,10.21466,10.21494,219.47,False
'2018-05-25T22:07:00',10.21036,10.21073,10.20994,10.21034,255.63,10.21469,10.2158,10.21427,10.21463,203.95,True
'2018-05-25T22:08:00',10.21037,10.21099,10.20938,10.21065,444.06,10.21467,10.2159,10.21413,10.21482,356.69,False
'2018-05-25T22:09:00',10.21047,10.21094,10.21005,10.21054,381.67,10.2149,10.21581,10.21433,10.21483,343.4,False
'2018-05-25T22:10:00',10.21054,10.21089,10.21003,10.21049,386.88,10.21464,10.21581,10.21418,10.2148,353.72,False
'2018-05-25T22:11:00',10.21049,10.21089,10.21027,10.21068,199.93,10.2148,10.21579,10.21435,10.21516,184.12,True
'2018-05-25T22:12:00',10.21039,10.21103,10.21011,10.2107,443.4,10.21463,10.21584,10.21437,10.21529,401.84,True
'2018-05-25T22:13:00',10.21055,10.21148,10.21042,10.21093,551.52,10.21507,10.2163,10.21462,10.21518,442.12,False
'2018-05-25T22:14:00',10.21089,10.21118,10.21003,10.21042,538.62,10.21558,10.21604,10.21451,10.21515,449.6,True
'2018-05-25T22:15:00',10.21037,10.21113,10.21015,10.21071,637.66,10.21497,10.21631,10.21458,10.21571,483.22,True
'2018-05-25T22:16:00',10.21071,10.21346,10.21021,10.2134,544.02,10.21571,10.21714,10.21465,10.21714,401.5,True
'2018-05-25T22:17:00',10.2134,10.21382,10.21326,10.2135,12.0,10.21714,10.21714,10.21714,10.21714,16.44,True
'2018-05-25T22:18:00',10.2135,10.21406,10.2135,10.21368,30.0,10.21714,10.21714,10.21714,10.21714,43.92,False
'2018-05-25T22:19:00',10.21377,10.21377,10.21358,10.21359,8.0,10.21714,10.21714,10.21714,10.21714,11.34,False
'2018-05-25T22:20:00',10.21359,10.21359,10.21359,10.21359,1.0,10.21714,10.21714,10.21714,10.21714,1.37,True
'2018-05-25T22:21:00',10.21359,10.21532,10.21336,10.21532,11.29,10.21714,10.21784,10.21714,10.21764,8.0,True
'2018-05-25T22:22:00',10.21526,10.21698,10.21336,10.21696,108.1,10.21738,10.22213,10.21729,10.22159,126.03,False
'2018-05-25T22:23:00',10.21696,10.21696,10.21696,10.21696,21.92,10.22159,10.2216,10.22129,10.22129,26.11,False
'2018-05-25T22:24:00',10.21696,10.21696,10.21696,10.21696,4.11,10.2213,10.2213,10.22129,10.22129,4.87,False
'2018-05-25T22:25:00',10.21696,10.21696,10.21686,10.21696,31.11,10.22129,10.2213,10.22059,10.22067,50.33,False
'2018-05-25T22:26:00',10.21676,10.21676,10.20556,10.20556,80.92,10.22053,10.22094,10.21158,10.21158,81.1,False
'2018-05-25T22:27:00',10.20561,10.20603,10.2051,10.20597,234.96,10.21158,10.21341,10.21111,10.21198,244.64,True
'2018-05-25T22:28:00',10.20597,10.20648,10.20523,10.20585,240.06,10.21198,10.21319,10.21147,10.21198,241.57,True
'2018-05-25T22:29:00',10.2057,10.20648,10.20505,10.20516,384.76,10.21198,10.21364,10.21189,10.21254,419.14,True
'2018-05-25T22:30:00',10.20514,10.20613,10.20496,10.20546,337.06,10.21189,10.21442,10.21089,10.21259,293.11,False
'2018-05-25T22:31:00',10.20546,10.20576,10.20516,10.20566,199.64,10.21259,10.21349,10.21169,10.21329,172.13,True
'2018-05-25T22:32:00',10.20546,10.21117,10.20526,10.20826,279.67,10.2132,10.21974,10.21129,10.21773,222.13,True
'2018-05-25T22:33:00',10.20826,10.21124,10.2041,10.20536,219.61,10.21759,10.22085,10.20915,10.21299,205.14,False
'2018-05-25T22:34:00',10.20536,10.20582,10.20526,10.20526,55.6,10.21299,10.21309,10.21129,10.21174,69.04,True
'2018-05-25T22:35:00',10.20526,10.21214,10.19906,10.20146,218.42,10.21174,10.22084,10.20959,10.21049,229.77,True
'2018-05-25T22:36:00',10.20145,10.21425,10.2013,10.21106,189.6,10.21079,10.22084,10.20996,10.21834,207.67,False
'2018-05-25T22:37:00',10.21107,10.21107,10.20063,10.20266,179.35,10.21816,10.21843,10.21029,10.21729,153.91,True
'2018-05-25T22:38:00',10.20276,10.21158,10.20146,10.20195,222.9,10.21776,10.22037,10.21263,10.21409,157.76,False
'2018-05-25T22:39:00',10.20195,10.20576,10.20126,10.20226,79.55,10.21369,10.21369,10.21069,10.21163,73.09,True
'2018-05-25T22:40:00',10.20226,10.21117,10.20216,10.21105,343.76,10.21179,10.22174,10.21113,10.21797,167.25,False
'2018-05-25T22:41:00',10.21105,10.21127,10.20074,10.20926,370.66,10.21797,10.22076,10.20743,10.21974,151.87,False
'2018-05-25T22:42:00',10.2093,10.2093,10.20136,10.20707,101.34,10.21974,10.22026,10.21099,10.22026,72.97,True
'2018-05-25T22:43:00',10.20706,10.21126,10.20705,10.21116,93.4,10.21831,10.22201,10.21145,10.22118,53.75,True
'2018-05-25T22:44:00',10.21106,10.21136,10.20906,10.21096,68.08,10.22133,10.22833,10.2145,10.22594,54.94,False
'2018-05-25T22:45:00',10.21105,10.21106,10.21065,10.21076,26.03,10.22594,10.22594,10.22544,10.22544,21.28,True
'2018-05-25T22:46:00',10.21076,10.21096,10.21035,10.21036,168.14,10.22544,10.22674,10.22544,10.22608,177.75,False
'2018-05-25T22:47:00',10.21026,10.21026,10.20853,10.20854,196.29,10.22563,10.22563,10.22063,10.22508,215.93,False
'2018-05-25T22:48:00',10.20854,10.20936,10.20854,10.20876,198.38,10.22454,10.22613,10.22035,10.22354,222.3,False
'2018-05-25T22:49:00',10.20916,10.20936,10.20876,10.20876,96.68,10.22374,10.22394,10.22354,10.22354,124.33,True
'2018-05-25T22:50:00',10.20896,10.20966,10.20853,10.20876,42.5,10.22364,10.22424,10.22092,10.22354,48.69,False
'2018-05-25T22:51:00',10.20876,10.20956,10.20853,10.20866,26.75,10.22354,10.22414,10.22344,10.22354,32.88,False
'2018-05-25T22:52:00',10.20876,10.20896,10.20866,10.20876,10.0,10.22354,10.22364,10.22354,10.22354,13.7,True
'2018-05-25T22:53:00',10.20896,10.20906,10.20876,10.20906,22.0,10.22364,10.22365,10.22354,10.22364,30.14,False
'2018-05-25T22:54:00',10.20653,10.20653,10.20206,10.20217,40.09,10.21945,10.21945,10.21667,10.21765,11.1,False
'2018-05-25T22:55:00',10.20217,10.20217,10.20144,10.20144,16.44,10.2179,10.2179,10.21718,10.2175,4.44,True
'2018-05-25T22:56:00',10.20144,10.2015,10.2014,10.20146,7.74,10.21763,10.22352,10.2176,10.22345,5.74,True
'2018-05-25T22:57:00',10.20146,10.20186,10.19971,10.20186,16.64,10.22334,10.23188,10.22261,10.23188,15.38,True
'2018-05-25T22:58:00',10.20112,10.20112,10.19904,10.19906,20.28,10.2328,10.23638,10.2328,10.23522,18.0,False
'2018-05-25T22:59:00',10.20208,10.20208,10.20126,10.20126,2.0,10.2306,10.23423,10.2306,10.23423,2.0,False
'2018-05-27T23:00:00',10.20205,10.20206,10.20205,10.20206,1.5,10.21945,10.21945,10.21944,10.21944,1.5,False
'2018-05-27T23:01:00',10.20206,10.20206,10.20206,10.20206,0.0,10.21944,10.21944,10.21944,10.21944,0.0,False
'2018-05-27T23:02:00',10.20206,10.20206,10.20206,10.20206,0.0,10.21944,10.21944,10.21944,10.21944,0.0,False
'2018-05-27T23:03:00',10.20206,10.20206,10.20206,10.20206,0.0,10.21944,10.21944,10.21944,10.21944,0.0,False
'2018-05-27T23:04:00',10.20206,10.20206,10.20206,10.20206,0.0,10.21944,10.21944,10.21944,10.21944,0.0,True
'2018-05-27T23:05:00',10.20206,10.20411,10.20206,10.20241,5.0,10.21984,10.23039,10.21984,10.22059,5.0,False
'2018-05-27T23:06:00',10.20241,10.20241,10.20241,10.20241,0.0,10.22059,10.22059,10.22059,10.22059,0.0,True
'2018-05-27T23:07:00',10.20206,10.20241,10.20206,10.20241,2.0,10.22094,10.22094,10.22059,10.22059,2.0,False
'2018-05-27T23:08:00',10.20241,10.20241,10.20241,10.20241,0.0,10.22059,10.22059,10.22059,10.22059,0.0,False
'2018-05-27T23:09:00',10.20241,10.20241,10.20241,10.20241,0.0,10.22059,10.22059,10.22059,10.22059,0.0,False
'2018-05-27T23:10:00',10.20241,10.20241,10.20206,10.20241,5.0,10.22039,10.22059,10.22015,10.22059,5.0,True
'2018-05-27T23:11:00',10.2024,10.20241,10.2024,10.20241,2.0,10.2206,10.2206,10.22059,10.22059,2.0,False
'2018-05-27T23:12:00',10.20221,10.20221,10.20205,10.20205,2.75,10.22079,10.22095,10.22079,10.22095,2.75,False
'2018-05-27T23:13:00',10.20206,10.20206,10.20206,10.20206,1.0,10.22094,10.22094,10.22094,10.22094,1.0,False
'2018-05-27T23:14:00',10.20206,10.20206,10.20206,10.20206,0.0,10.22094,10.22094,10.22094,10.22094,0.0,False
'2018-05-27T23:15:00',10.20206,10.20206,10.20206,10.20206,0.0,10.22094,10.22094,10.22094,10.22094,0.0,True
'2018-05-27T23:16:00',10.20206,10.20239,10.20206,10.20206,14.74,10.22094,10.22896,10.2185,10.2185,15.23,False
'2018-05-27T23:17:00',10.20206,10.20206,10.20206,10.20206,4.0,10.21768,10.21768,10.21594,10.21594,5.37,True
'2018-05-27T23:18:00',10.20206,10.20206,10.20206,10.20206,10.11,10.21768,10.22319,10.21674,10.21674,13.23,True
'2018-05-27T23:19:00',10.20206,10.20339,10.20206,10.20299,32.35,10.21674,10.22902,10.21674,10.2221,32.48,True
'2018-05-27T23:20:00',10.20306,10.20315,10.20206,10.20274,47.3,10.22217,10.22977,10.22181,10.22326,47.7,False
'2018-05-27T23:21:00',10.20252,10.20252,10.20251,10.20251,4.5,10.22364,10.22364,10.22363,10.22363,4.5,False
'2018-05-27T23:22:00',10.20248,10.20248,10.20245,10.20245,4.5,10.2236,10.2236,10.22359,10.22359,4.5,False
'2018-05-27T23:23:00',10.20245,10.20245,10.20245,10.20245,2.25,10.22357,10.22357,10.22357,10.22357,2.25,True
'2018-05-27T23:24:00',10.20206,10.20253,10.20206,10.20247,5.5,10.22394,10.22394,10.22361,10.22361,5.5,True
'2018-05-27T23:25:00',10.2027,10.2027,10.20253,10.20253,4.5,10.22322,10.22365,10.22322,10.22365,4.5,True
'2018-05-27T23:26:00',10.20271,10.20271,10.20253,10.20253,4.5,10.22323,10.22365,10.22323,10.22365,4.5,True
'2018-05-27T23:27:00',10.20234,10.20322,10.20234,10.20315,9.75,10.22346,10.22366,10.22297,10.22297,9.75,False
'2018-05-27T23:28:00',10.20206,10.20254,10.20206,10.20254,3.25,10.22394,10.22394,10.22366,10.22366,3.25,True
'2018-05-27T23:29:00',10.20271,10.20329,10.20271,10.20329,3.75,10.22323,10.22323,10.22311,10.22311,3.75,True
'2018-05-27T23:30:00',10.20327,10.20428,10.20206,10.20249,68.07,10.22309,10.23005,10.22297,10.22432,60.52,True
'2018-05-27T23:31:00',10.20266,10.2059,10.20206,10.20206,146.66,10.22414,10.22823,10.21621,10.21621,147.86,False
'2018-05-27T23:32:00',10.20206,10.20288,10.20205,10.20288,11.43,10.216,10.2186,10.216,10.2186,16.11,False
'2018-05-27T23:33:00',10.20288,10.20288,10.20206,10.20206,22.35,10.21688,10.21688,10.2143,10.2143,23.5,True
'2018-05-27T23:34:00',10.20205,10.2046,10.20205,10.20206,75.47,10.2143,10.2194,10.21219,10.2122,88.37,True
'2018-05-27T23:35:00',10.20206,10.2069,10.20205,10.2059,92.24,10.2121,10.2199,10.21209,10.21814,94.5,True
'2018-05-27T23:36:00',10.2056,10.2134,10.2042,10.212,54.24,10.21754,10.22181,10.21573,10.22,52.0,False
'2018-05-27T23:37:00',10.2118,10.2118,10.21056,10.21056,21.5,10.2198,10.2198,10.2182,10.21821,25.5,False
'2018-05-27T23:38:00',10.21056,10.211,10.21056,10.21056,23.0,10.21919,10.2198,10.2182,10.21821,28.5,True
'2018-05-27T23:39:00',10.21061,10.2116,10.21056,10.21056,20.5,10.2186,10.22041,10.21821,10.21821,25.0,False
'2018-05-27T23:40:00',10.21055,10.21061,10.21055,10.21055,3.5,10.21821,10.2186,10.21821,10.21839,4.5,False
'2018-05-27T23:41:00',10.21055,10.21056,10.21055,10.21056,3.0,10.2183,10.2183,10.2182,10.2182,4.5,True
'2018-05-27T23:42:00',10.21099,10.21099,10.21056,10.21056,7.5,10.21901,10.21901,10.2182,10.2182,9.0,False
'2018-05-27T23:43:00',10.2106,10.2106,10.21056,10.21056,4.5,10.2186,10.2186,10.2182,10.2182,5.5,True
'2018-05-27T23:44:00',10.21099,10.21099,10.21056,10.21056,7.5,10.21901,10.21901,10.2182,10.2182,9.0,False
'2018-05-27T23:45:00',10.2106,10.2106,10.21056,10.21056,4.5,10.2186,10.2186,10.2182,10.2182,5.5,True
'2018-05-27T23:46:00',10.21056,10.2106,10.21056,10.21056,6.5,10.21889,10.21907,10.2182,10.2182,7.5,True
'2018-05-27T23:47:00',10.21056,10.21061,10.21056,10.21056,5.5,10.22151,10.22151,10.2182,10.2182,7.5,True
'2018-05-27T23:48:00',10.21056,10.2161,10.21056,10.21056,30.49,10.22552,10.23014,10.2179,10.2179,34.35,False
'2018-05-27T23:49:00',10.21056,10.21098,10.21056,10.21056,7.29,10.21789,10.2179,10.21789,10.21789,9.0,True
'2018-05-27T23:50:00',10.21056,10.21056,10.21056,10.21056,12.0,10.2184,10.2194,10.2179,10.2179,17.0,True
'2018-05-27T23:51:00',10.21056,10.21461,10.21056,10.21118,102.5,10.2181,10.22562,10.21779,10.218,99.96,False
'2018-05-27T23:52:00',10.21118,10.21118,10.21056,10.21058,5.74,10.218,10.218,10.21779,10.21779,7.5,True
'2018-05-27T23:53:00',10.21056,10.2123,10.21056,10.21056,32.32,10.21779,10.2226,10.21779,10.2178,40.0,False
'2018-05-27T23:54:00',10.21056,10.2106,10.21056,10.21056,8.24,10.2178,10.2186,10.21779,10.21789,10.5,False
'2018-05-27T23:55:00',10.21056,10.21056,10.21056,10.21056,1.0,10.2178,10.2178,10.2178,10.2178,1.5,True
'2018-05-27T23:56:00',10.2106,10.2106,10.2098,10.2098,7.75,10.2186,10.2186,10.2178,10.2178,9.0,True
'2018-05-27T23:57:00',10.20932,10.21341,10.20932,10.21056,36.86,10.21888,10.22611,10.2178,10.2178,42.87,False
'2018-05-27T23:58:00',10.2098,10.21088,10.2098,10.21055,11.65,10.2178,10.21799,10.21779,10.21779,12.0,False
'2018-05-27T23:59:00',10.21056,10.21056,10.21056,10.21056,3.0,10.21779,10.21811,10.21779,10.21779,6.0,True
'2018-05-28T00:00:00',10.21056,10.21545,10.21056,10.21106,62.25,10.2177,10.22235,10.2177,10.21794,66.75,False
'2018-05-28T00:01:00',10.21125,10.21136,10.21125,10.21136,1.5,10.21815,10.21824,10.21815,10.21824,1.5,True
'2018-05-28T00:02:00',10.21146,10.21218,10.21067,10.21106,53.44,10.21834,10.22068,10.21779,10.21809,45.55,True
'2018-05-28T00:03:00',10.21064,10.21187,10.21063,10.21182,27.0,10.21863,10.22156,10.21747,10.21829,24.84,True
'2018-05-28T00:04:00',10.21177,10.21332,10.21115,10.21115,25.3,10.21823,10.22144,10.2181,10.21818,24.69,False
'2018-05-28T00:05:00',10.21128,10.21156,10.21113,10.21146,12.0,10.21818,10.21848,10.2177,10.21782,12.52,True
'2018-05-28T00:06:00',10.21146,10.21168,10.21133,10.21161,16.5,10.21783,10.21956,10.21767,10.21955,16.0,True
'2018-05-28T00:07:00',10.21181,10.21197,10.21181,10.21197,4.0,10.21968,10.21968,10.21942,10.21942,4.0,True
'2018-05-28T00:08:00',10.21197,10.21296,10.21136,10.21187,18.79,10.21999,10.22234,10.2194,10.21973,19.25,False
'2018-05-28T00:09:00',10.21195,10.21236,10.21195,10.21236,4.0,10.21973,10.21973,10.21973,10.21973,4.0,False
'2018-05-28T00:10:00',10.21236,10.21236,10.21235,10.21236,4.0,10.21944,10.21944,10.21929,10.21929,4.0,True
'2018-05-28T00:11:00',10.21127,10.21236,10.21127,10.21236,2.6,10.22033,10.22033,10.21929,10.21929,2.12,True
'2018-05-28T00:12:00',10.21238,10.21241,10.21093,10.21098,13.0,10.21927,10.22046,10.21927,10.22014,13.0,False
'2018-05-28T00:13:00',10.21093,10.21203,10.21093,10.21203,6.0,10.22014,10.22034,10.22014,10.22034,6.0,True
'2018-05-28T00:14:00',10.21203,10.21336,10.21106,10.21123,21.25,10.22067,10.2259,10.21952,10.21967,23.44,False
'2018-05-28T00:15:00',10.21126,10.21128,10.21126,10.21128,7.0,10.21944,10.21985,10.21944,10.21959,7.0,False
'2018-05-28T00:16:00',10.21127,10.21128,10.21127,10.21128,2.0,10.21965,10.21967,10.21965,10.21967,2.0,True
'2018-05-28T00:17:00',10.21153,10.21578,10.21056,10.21056,19.91,10.22078,10.22853,10.21896,10.21896,18.62,False
'2018-05-28T00:18:00',10.21056,10.21056,10.21056,10.21056,1.2,10.21844,10.21844,10.21844,10.21844,1.0,False
'2018-05-28T00:19:00',10.21056,10.21056,10.21056,10.21056,0.0,10.21844,10.21844,10.21844,10.21844,0.0,False
'2018-05-28T00:20:00',10.21056,10.21056,10.21056,10.21056,0.0,10.21844,10.21844,10.21844,10.21844,0.0,True
'2018-05-28T00:21:00',10.21056,10.21678,10.21056,10.21558,82.31,10.21993,10.23022,10.21993,10.23022,81.67,False
'2018-05-28T00:22:00',10.21558,10.21604,10.21537,10.21578,21.72,10.23024,10.23118,10.23024,10.23118,28.29,True
'2018-05-28T00:23:00',10.21578,10.22083,10.20903,10.21048,119.98,10.23124,10.23134,10.22362,10.22743,130.63,False
'2018-05-28T00:24:00',10.21048,10.21587,10.20938,10.21586,116.54,10.22743,10.22904,10.22571,10.22864,125.38,True
'2018-05-28T00:25:00',10.21586,10.21937,10.20658,10.20658,234.69,10.22854,10.22967,10.21894,10.21894,164.87,False
'2018-05-28T00:26:00',10.20556,10.21416,10.20316,10.21315,80.87,10.21862,10.21898,10.21712,10.21873,106.76,True
'2018-05-28T00:27:00',10.20557,10.21645,10.20315,10.21495,165.12,10.21842,10.22064,10.21772,10.21924,205.75,True
'2018-05-28T00:28:00',10.21496,10.22118,10.21496,10.22088,662.19,10.21924,10.23137,10.21904,10.22966,166.46,True
'2018-05-28T00:29:00',10.22086,10.22198,10.21907,10.22138,181.57,10.22444,10.23126,10.22405,10.22946,104.92,False
'2018-05-28T00:30:00',10.22176,10.22176,10.2089,10.20987,397.06,10.22936,10.2305,10.2232,10.22425,248.71,False
'2018-05-28T00:31:00',10.20968,10.21128,10.20739,10.20876,256.89,10.22436,10.22683,10.21834,10.21834,242.43,True
'2018-05-28T00:32:00',10.20878,10.21586,10.20796,10.20876,103.14,10.21834,10.22392,10.21792,10.22212,94.84,True
'2018-05-28T00:33:00',10.20876,10.22277,10.20875,10.22026,506.59,10.22153,10.23167,10.22153,10.22514,128.24,False
'2018-05-28T00:34:00',10.22026,10.22026,10.20856,10.21274,199.28,10.22379,10.23094,10.21912,10.21933,293.74,True
'2018-05-28T00:35:00',10.2085,10.22058,10.20804,10.20902,482.38,10.22402,10.23204,10.22302,10.22451,261.7,False
'2018-05-28T00:36:00',10.20877,10.21692,10.20471,10.21552,104.44,10.22451,10.22451,10.22032,10.22074,114.17,True
'2018-05-28T00:37:00',10.21177,10.22008,10.2069,10.21268,466.98,10.22074,10.23194,10.22074,10.22624,261.04,False
'2018-05-28T00:38:00',10.21278,10.2169,10.20868,10.20877,155.2,10.22642,10.22742,10.22002,10.22012,184.88,True
'2018-05-28T00:39:00',10.20877,10.22118,10.20631,10.20942,868.02,10.22022,10.23215,10.22022,10.22648,319.21,False
'2018-05-28T00:40:00',10.20942,10.2167,10.20666,10.21168,103.7,10.22544,10.22545,10.22042,10.22462,103.55,True
'2018-05-28T00:41:00',10.21158,10.21978,10.20866,10.21703,567.61,10.22452,10.23239,10.21984,10.21984,235.41,True
'2018-05-28T00:42:00',10.21676,10.21998,10.21106,10.21828,511.84,10.21984,10.23262,10.21984,10.23029,222.7,False
'2018-05-28T00:43:00',10.21848,10.21988,10.21406,10.21486,820.69,10.23029,10.23204,10.22291,10.2288,164.77,False
'2018-05-28T00:44:00',10.21373,10.21637,10.21368,10.21636,123.29,10.22867,10.23006,10.22785,10.22994,101.68,False
'2018-05-28T00:45:00',10.21637,10.21637,10.21296,10.21366,130.21,10.22994,10.22994,10.22702,10.22709,108.21,True
'2018-05-28T00:46:00',10.21366,10.21907,10.21186,10.21608,194.63,10.22723,10.22844,10.22104,10.22792,200.32,False
'2018-05-28T00:47:00',10.21568,10.21568,10.21195,10.21217,67.07,10.22792,10.22825,10.2257,10.22575,48.37,False
'2018-05-28T00:48:00',10.21217,10.21377,10.21166,10.21356,128.92,10.22575,10.22575,10.2206,10.22064,102.41,False
'2018-05-28T00:49:00',10.21356,10.21366,10.21355,10.21366,52.87,10.22054,10.22062,10.2203,10.22048,44.0,True
'2018-05-28T00:50:00',10.21366,10.21376,10.21356,10.21365,54.92,10.22049,10.22064,10.21988,10.2205,41.0,False
'2018-05-28T00:51:00',10.21365,10.21376,10.21365,10.21366,51.43,10.22051,10.22051,10.22045,10.22046,31.0,True
'2018-05-28T00:52:00',10.21366,10.21377,10.21366,10.21377,54.32,10.22005,10.22064,10.22005,10.22054,27.0,True
'2018-05-28T00:53:00',10.21377,10.21386,10.21366,10.21376,92.41,10.22054,10.22057,10.22028,10.22054,42.0,True
'2018-05-28T00:54:00',10.21376,10.21396,10.21376,10.21386,74.59,10.22054,10.22064,10.22024,10.22054,39.0,False
'2018-05-28T00:55:00',10.21387,10.21387,10.21376,10.21386,42.07,10.22059,10.22059,10.22045,10.2205,25.0,True
'2018-05-28T00:56:00',10.21376,10.21387,10.21376,10.21387,67.32,10.22053,10.22063,10.22039,10.22039,38.0,True
'2018-05-28T00:57:00',10.21387,10.21458,10.21386,10.2143,54.11,10.22064,10.22064,10.21974,10.22007,49.0,False
'2018-05-28T00:58:00',10.21386,10.21464,10.21383,10.21445,53.94,10.2198,10.22008,10.21969,10.21977,53.0,False
'2018-05-28T00:59:00',10.21398,10.21445,10.21366,10.21392,33.24,10.21999,10.22008,10.21903,10.21924,32.0,True
'2018-05-28T01:00:00',10.21376,10.21416,10.21366,10.21407,105.14,10.2203,10.22083,10.21915,10.21942,102.0,False
'2018-05-28T01:01:00',10.21401,10.21429,10.21384,10.21384,30.0,10.21942,10.21959,10.21917,10.21941,30.03,True
'2018-05-28T01:02:00',10.21375,10.2145,10.21366,10.21428,129.5,10.21937,10.21966,10.21909,10.21934,130.09,False
'2018-05-28T01:03:00',10.21428,10.21449,10.21401,10.21428,108.5,10.21949,10.21966,10.21912,10.21942,109.5,False
'2018-05-28T01:04:00',10.21428,10.21442,10.21386,10.21439,39.0,10.21944,10.21959,10.21921,10.21959,39.0,False
'2018-05-28T01:05:00',10.21385,10.21393,10.21356,10.21358,63.0,10.21954,10.21954,10.21864,10.21872,63.0,False
'2018-05-28T01:06:00',10.21346,10.21346,10.21326,10.21326,18.03,10.21872,10.21878,10.21849,10.21854,18.0,False
'2018-05-28T01:07:00',10.21336,10.21336,10.21326,10.21336,33.57,10.21854,10.21869,10.21854,10.21867,33.0,False
'2018-05-28T01:08:00',10.21336,10.21336,10.21336,10.21336,5.0,10.21869,10.21869,10.21867,10.21869,5.0,False
'2018-05-28T01:09:00',10.21326,10.21336,10.21326,10.21326,3.0,10.2184,10.2184,10.2184,10.2184,3.0,False
'2018-05-28T01:10:00',10.21326,10.21326,10.21316,10.21316,3.0,10.21854,10.21855,10.21854,10.21855,3.0,False
'2018-05-28T01:11:00',10.21316,10.21316,10.21305,10.21306,9.0,10.21854,10.21854,10.21824,10.21824,9.0,False
'2018-05-28T01:12:00',10.21306,10.21306,10.21296,10.21296,11.0,10.21838,10.21849,10.21823,10.21849,11.0,True
'2018-05-28T01:13:00',10.21296,10.21305,10.21296,10.21296,6.0,10.21827,10.21852,10.21827,10.21852,6.0,True
'2018-05-28T01:14:00',10.21296,10.21306,10.21295,10.21295,7.0,10.21853,10.21854,10.21852,10.21852,7.0,False
'2018-05-28T01:15:00',10.21295,10.21296,10.21286,10.21286,16.0,10.21859,10.21862,10.21849,10.21849,19.33,False
'2018-05-28T01:16:00',10.21286,10.21286,10.21286,10.21286,34.0,10.21847,10.21849,10.21822,10.21822,46.58,True
'2018-05-28T01:17:00',10.21286,10.21296,10.21286,10.21286,16.48,10.2184,10.21853,10.21822,10.21839,19.81,True
'2018-05-28T01:18:00',10.2131,10.2131,10.2131,10.2131,10.0,10.21839,10.21839,10.21819,10.21827,13.33,False
'2018-05-28T01:19:00',10.21286,10.21306,10.21286,10.21296,7.0,10.2182,10.2182,10.21814,10.21817,9.59,False
'2018-05-28T01:20:00',10.21296,10.21296,10.21276,10.21286,17.87,10.21814,10.21814,10.21788,10.21794,22.55,False
'2018-05-28T01:21:00',10.21286,10.21286,10.21286,10.21286,2.0,10.21782,10.21792,10.21782,10.21792,2.74,True
'2018-05-28T01:22:00',10.21286,10.21286,10.21276,10.21276,6.0,10.21809,10.21812,10.21809,10.21812,7.85,True
'2018-05-28T01:23:00',10.21286,10.21286,10.21276,10.21276,8.0,10.21814,10.21814,10.21784,10.21801,10.96,True
'2018-05-28T01:24:00',10.21276,10.21286,10.21276,10.21286,12.0,10.21804,10.21818,10.21789,10.21789,15.7,False
'2018-05-28T01:25:00',10.21286,10.21286,10.21286,10.21286,8.0,10.21807,10.21814,10.21799,10.21811,10.59,True
'2018-05-28T01:26:00',10.21286,10.21286,10.21286,10.21286,7.0,10.21809,10.21856,10.21787,10.21787,9.6,False
'2018-05-28T01:27:00',10.21286,10.21296,10.21286,10.21286,13.0,10.21784,10.21814,10.21784,10.21809,17.81,True
'2018-05-28T01:28:00',10.21296,10.21366,10.21286,10.21366,6.0,10.21814,10.21819,10.21734,10.21734,7.85,False
'2018-05-28T01:29:00',10.21286,10.21322,10.21277,10.2132,11.0,10.21737,10.21762,10.2169,10.2169,11.37,False
'2018-05-28T01:30:00',10.2132,10.2132,10.21266,10.21266,2.0,10.21689,10.21689,10.21689,10.21689,2.0,False
'2018-05-28T01:31:00',10.21276,10.21286,10.21276,10.21286,4.0,10.21689,10.21692,10.21689,10.21689,4.0,True
'2018-05-28T01:32:00',10.21344,10.21344,10.21344,10.21344,1.0,10.21689,10.21689,10.21689,10.21689,1.0,False
'2018-05-28T01:33:00',10.21276,10.21286,10.21276,10.21276,5.0,10.21689,10.21805,10.21689,10.21689,5.12,False
'2018-05-28T01:34:00',10.21265,10.21265,10.21265,10.21265,1.0,10.21689,10.21689,10.21689,10.21689,1.0,True
'2018-05-28T01:35:00',10.21247,10.21266,10.21247,10.21266,4.0,10.21689,10.21806,10.21689,10.2169,4.12,False
'2018-05-28T01:36:00',10.21266,10.21276,10.21223,10.21266,19.0,10.21689,10.21694,10.21689,10.21694,19.0,False
'2018-05-28T01:37:00',10.21266,10.21266,10.21256,10.21256,4.37,10.21694,10.21694,10.21692,10.21692,4.0,True
'2018-05-28T01:38:00',10.21265,10.21265,10.21256,10.21256,4.0,10.21692,10.21806,10.21692,10.21692,4.12,False
'2018-05-28T01:39:00',10.21256,10.21266,10.21256,10.21256,4.0,10.21697,10.21697,10.21692,10.21692,4.0,True
'2018-05-28T01:40:00',10.21266,10.21266,10.21256,10.21266,6.0,10.21692,10.21698,10.21692,10.21697,6.0,False
'2018-05-28T01:41:00',10.21265,10.21266,10.21265,10.21266,3.0,10.21697,10.21697,10.21694,10.21694,3.0,True
'2018-05-28T01:42:00',10.21266,10.21276,10.21266,10.21266,7.0,10.21805,10.21805,10.21692,10.21692,7.12,False
'2018-05-28T01:43:00',10.21265,10.21265,10.21265,10.21265,3.0,10.21692,10.21804,10.21692,10.21692,3.37,True
'2018-05-28T01:44:00',10.21266,10.21266,10.21266,10.21266,3.0,10.21692,10.21804,10.21692,10.21692,3.37,False
'2018-05-28T01:45:00',10.21256,10.21266,10.21256,10.21266,4.0,10.21692,10.21804,10.21692,10.21692,4.37,False
'2018-05-28T01:46:00',10.21266,10.21266,10.21236,10.21256,4.0,10.21689,10.21689,10.21689,10.21689,4.0,True
'2018-05-28T01:47:00',10.21256,10.21256,10.21256,10.21256,3.37,10.21805,10.21805,10.2169,10.2169,3.12,False
'2018-05-28T01:48:00',10.21256,10.21256,10.21246,10.21256,35.62,10.21717,10.21719,10.21692,10.21715,26.0,False
'2018-05-28T01:49:00',10.21256,10.21256,10.21256,10.21256,5.48,10.21714,10.21717,10.21709,10.21709,4.0,True
'2018-05-28T01:50:00',10.21247,10.21247,10.21247,10.21247,4.11,10.21709,10.21813,10.21709,10.21709,3.12,True
'2018-05-28T01:51:00',10.21246,10.21296,10.21246,10.21296,10.11,10.21714,10.21719,10.21714,10.21719,9.0,False
'2018-05-28T01:52:00',10.21296,10.21296,10.21296,10.21296,1.0,10.21714,10.21714,10.21714,10.21714,1.0,True
'2018-05-28T01:53:00',10.21296,10.21384,10.21296,10.21384,9.0,10.21814,10.21814,10.21709,10.21717,9.75,False
'2018-05-28T01:54:00',10.21296,10.21316,10.21296,10.21316,2.37,10.2171,10.2171,10.21684,10.21684,2.37,False
'2018-05-28T01:55:00',10.21296,10.21296,10.21296,10.21296,1.37,10.21712,10.21712,10.21712,10.21712,1.37,True
'2018-05-28T01:56:00',10.21296,10.21296,10.21296,10.21296,4.11,10.21712,10.21714,10.21712,10.21714,4.11,True
'2018-05-28T01:57:00',10.21295,10.21457,10.21236,10.21374,24.33,10.21759,10.21759,10.21612,10.2163,21.98,False
'2018-05-28T01:58:00',10.21375,10.21375,10.21375,10.21375,1.0,10.21629,10.21629,10.21629,10.21629,1.0,False
'2018-05-28T01:59:00',10.21375,10.21375,10.21375,10.21375,0.0,10.21629,10.21629,10.21629,10.21629,0.0,True
'2018-05-28T02:00:00',10.21386,10.21433,10.21366,10.21405,30.0,10.21629,10.21864,10.21625,10.21864,24.82,True
'2018-05-28T02:01:00',10.21466,10.21476,10.21466,10.21466,15.0,10.21865,10.21871,10.21865,10.21871,20.55,False
'2018-05-28T02:02:00',10.21466,10.21466,10.21394,10.21425,22.33,10.21851,10.21852,10.21825,10.21846,24.55,True
'2018-05-28T02:03:00',10.21422,10.21486,10.21408,10.21486,13.48,10.21841,10.21841,10.21838,10.21838,10.85,True
'2018-05-28T02:04:00',10.21495,10.21506,10.21485,10.21485,10.0,10.21838,10.21839,10.21834,10.21835,12.22,True
'2018-05-28T02:05:00',10.21486,10.21525,10.21465,10.21465,13.0,10.21835,10.21921,10.21835,10.21845,16.08,True
'2018-05-28T02:06:00',10.21494,10.21616,10.21494,10.21596,49.5,10.21853,10.21994,10.2185,10.21974,32.96,True
'2018-05-28T02:07:00',10.21596,10.21646,10.21596,10.21646,8.48,10.21974,10.21984,10.21964,10.21974,7.0,True
'2018-05-28T02:08:00',10.21656,10.21666,10.21646,10.21666,20.12,10.21984,10.21994,10.21966,10.21994,21.0,False
'2018-05-28T02:09:00',10.21636,10.21636,10.21616,10.21616,14.96,10.21964,10.21964,10.21944,10.21944,12.0,True
'2018-05-28T02:10:00',10.21626,10.21636,10.21616,10.21626,16.2,10.21954,10.21965,10.21944,10.21954,13.0,False
'2018-05-28T02:11:00',10.21616,10.21626,10.21615,10.21615,10.22,10.21944,10.21954,10.21944,10.21945,8.0,True
'2018-05-28T02:12:00',10.21626,10.21636,10.21626,10.21636,2.37,10.21954,10.21964,10.21954,10.21964,2.0,True
'2018-05-28T02:13:00',10.21636,10.21646,10.2152,10.21583,89.64,10.21964,10.22004,10.21929,10.21994,51.47,False
'2018-05-28T02:14:00',10.216,10.21601,10.21469,10.21478,51.46,10.21994,10.22,10.21881,10.21892,33.11,True
'2018-05-28T02:15:00',10.21484,10.21601,10.21478,10.21594,91.59,10.21919,10.22004,10.21894,10.22004,62.55,False
'2018-05-28T02:16:00',10.21584,10.21601,10.21383,10.21465,99.22,10.21987,10.22004,10.21869,10.21953,63.06,False
'2018-05-28T02:17:00',10.21464,10.21601,10.21464,10.21567,46.71,10.21905,10.21994,10.21905,10.21984,28.35,False
'2018-05-28T02:18:00',10.21576,10.21576,10.21563,10.21571,11.99,10.21984,10.21985,10.21975,10.21983,7.0,True
'2018-05-28T02:19:00',10.21576,10.21577,10.21575,10.21577,11.99,10.21994,10.21994,10.21984,10.21984,7.0,True
'2018-05-28T02:20:00',10.21577,10.21578,10.21566,10.21578,16.69,10.21989,10.22014,10.2198,10.21992,9.37,False
'2018-05-28T02:21:00',10.21578,10.21578,10.21577,10.21578,13.79,10.21992,10.21992,10.21989,10.2199,7.0,True
'2018-05-28T02:22:00',10.21578,10.21578,10.21566,10.21576,43.6,10.2199,10.21999,10.21969,10.21974,25.37,False
'2018-05-28T02:23:00',10.21576,10.21576,10.21576,10.21576,35.72,10.21992,10.22001,10.21974,10.21984,21.12,True
'2018-05-28T02:24:00',10.21575,10.21578,10.21571,10.21575,35.37,10.21974,10.21998,10.21971,10.21998,22.85,True
'2018-05-28T02:25:00',10.21571,10.21586,10.21571,10.21586,13.96,10.22015,10.22024,10.22008,10.22016,10.96,True
'2018-05-28T02:26:00',10.21587,10.21596,10.21543,10.21562,20.13,10.22029,10.22044,10.22009,10.22013,19.18,True
'2018-05-28T02:27:00',10.21564,10.21706,10.21562,10.21706,56.16,10.22024,10.22025,10.22004,10.22014,47.68,True
'2018-05-28T02:28:00',10.21666,10.21707,10.21596,10.21684,64.74,10.22014,10.22096,10.22004,10.22096,51.57,True
'2018-05-28T02:29:00',10.2168,10.22047,10.21666,10.22031,89.33,10.22116,10.22467,10.22116,10.22456,76.45,True
'2018-05-28T02:30:00',10.2203,10.22137,10.22026,10.22046,65.15,10.22456,10.22549,10.22414,10.22433,74.02,False
'2018-05-28T02:31:00',10.21975,10.22056,10.21646,10.22056,68.4,10.22432,10.22468,10.22112,10.22468,61.51,True
'2018-05-28T02:32:00',10.22057,10.22066,10.21572,10.21638,150.68,10.22468,10.22469,10.22056,10.22091,86.4,False
'2018-05-28T02:33:00',10.21608,10.22041,10.21566,10.21606,96.88,10.22097,10.22445,10.22027,10.22027,83.63,False
'2018-05-28T02:34:00',10.21606,10.2179,10.21606,10.21726,62.57,10.22035,10.22327,10.22035,10.22176,95.28,True
'2018-05-28T02:35:00',10.21781,10.22081,10.21646,10.21646,90.97,10.2222,10.22474,10.22218,10.22218,93.81,False
'2018-05-28T02:36:00',10.21673,10.2175,10.21665,10.21707,42.47,10.22216,10.22312,10.22216,10.22266,41.96,False
'2018-05-28T02:37:00',10.21709,10.21741,10.21696,10.21735,28.97,10.22266,10.22298,10.22266,10.22289,25.19,True
'2018-05-28T02:38:00',10.21735,10.21994,10.21675,10.21988,42.54,10.22289,10.22441,10.22081,10.22441,47.3,True
'2018-05-28T02:39:00',10.22024,10.22046,10.21785,10.21785,65.31,10.22439,10.22464,10.22355,10.22367,54.32,False
'2018-05-28T02:40:00',10.21796,10.21875,10.21765,10.21859,41.47,10.22329,10.2236,10.22329,10.22348,33.51,True
'2018-05-28T02:41:00',10.21867,10.21909,10.21862,10.21872,37.72,10.22346,10.2237,10.22329,10.22336,27.81,True
'2018-05-28T02:42:00',10.21872,10.22015,10.21872,10.22015,31.17,10.22329,10.22434,10.22329,10.22421,25.7,False
'2018-05-28T02:43:00',10.22015,10.22015,10.21896,10.21955,56.48,10.22421,10.22432,10.2233,10.22378,51.16,False
'2018-05-28T02:44:00',10.21945,10.21966,10.21945,10.21966,21.7,10.22378,10.22378,10.22349,10.22349,17.74,True
'2018-05-28T02:45:00',10.21956,10.22156,10.21956,10.22046,70.51,10.22365,10.22504,10.22365,10.22435,66.14,True
'2018-05-28T02:46:00',10.22046,10.22186,10.22037,10.22176,31.52,10.22437,10.226,10.22437,10.22569,26.96,True
'2018-05-28T02:47:00',10.22176,10.22176,10.22094,10.22105,36.89,10.22569,10.22634,10.22535,10.22545,33.4,True
'2018-05-28T02:48:00',10.22105,10.22191,10.22096,10.22106,69.56,10.22545,10.22624,10.22505,10.22505,59.3,True
'2018-05-28T02:49:00',10.22162,10.22276,10.22162,10.22226,41.85,10.22522,10.22698,10.22522,10.22578,44.44,False
'2018-05-28T02:50:00',10.22246,10.22256,10.22195,10.22206,11.0,10.22578,10.22581,10.22575,10.22577,11.0,True
'2018-05-28T02:51:00',10.22226,10.22296,10.22226,10.22276,17.0,10.22577,10.2262,10.22555,10.22575,19.22,False
'2018-05-28T02:52:00',10.22276,10.22276,10.22256,10.22256,7.0,10.22579,10.22579,10.22575,10.22577,7.0,True
'2018-05-28T02:53:00',10.22266,10.22276,10.22216,10.22246,17.0,10.22577,10.2258,10.2257,10.22572,18.48,False
'2018-05-28T02:54:00',10.22236,10.22257,10.22216,10.22257,16.0,10.22572,10.22578,10.22498,10.22499,16.0,False
'2018-05-28T02:55:00',10.22226,10.22226,10.21776,10.21776,78.95,10.22492,10.22509,10.22241,10.22241,114.3,False
'2018-05-28T02:56:00',10.21776,10.21776,10.21646,10.21666,71.09,10.22234,10.22234,10.21999,10.22037,117.21,False
'2018-05-28T02:57:00',10.21666,10.21746,10.21646,10.21656,37.75,10.22052,10.22154,10.21987,10.22074,59.91,False
'2018-05-28T02:58:00',10.21656,10.21716,10.21626,10.21696,55.0,10.22051,10.22074,10.21995,10.2204,94.59,False
'2018-05-28T02:59:00',10.21706,10.21706,10.21586,10.21625,32.75,10.22058,10.22077,10.21991,10.22007,53.82,False
'2018-05-28T03:00:00',10.21625,10.21645,10.21443,10.21448,77.41,10.2199,10.22048,10.21885,10.21904,113.74,False
'2018-05-28T03:01:00',10.21446,10.21446,10.21385,10.21446,67.06,10.21901,10.21968,10.21866,10.21938,71.21,True
'2018-05-28T03:02:00',10.21452,10.21553,10.21452,10.2155,64.42,10.21938,10.22044,10.21908,10.22031,73.83,True
'2018-05-28T03:03:00',10.2155,10.21656,10.2155,10.21656,30.3,10.22034,10.22067,10.22031,10.22064,36.33,True
'2018-05-28T03:04:00',10.21661,10.21918,10.21661,10.21828,94.0,10.22064,10.22311,10.22053,10.22226,82.85,False
'2018-05-28T03:05:00',10.21816,10.21855,10.21805,10.21855,32.84,10.22226,10.22229,10.22201,10.22202,24.35,False
'2018-05-28T03:06:00',10.21846,10.21846,10.21846,10.21846,5.0,10.22202,10.22204,10.22202,10.22202,5.74,True
'2018-05-28T03:07:00',10.21798,10.21846,10.21798,10.21846,7.12,10.22202,10.22209,10.22201,10.22201,8.48,True
'2018-05-28T03:08:00',10.21836,10.21931,10.21826,10.21931,33.2,10.22201,10.22344,10.22199,10.22344,32.15,True
'2018-05-28T03:09:00',10.21916,10.22445,10.21916,10.22348,116.81,10.2233,10.22908,10.2233,10.22857,126.24,False
'2018-05-28T03:10:00',10.22338,10.22348,10.22239,10.22245,76.21,10.22869,10.22894,10.22768,10.22768,93.01,False
'2018-05-28T03:11:00',10.22239,10.22239,10.21878,10.21878,72.25,10.22787,10.22791,10.22467,10.22467,96.92,False
'2018-05-28T03:12:00',10.21878,10.21878,10.2154,10.21554,51.18,10.22467,10.22467,10.22156,10.22156,73.34,False
'2018-05-28T03:13:00',10.21554,10.21554,10.21346,10.21346,55.34,10.22135,10.22162,10.21912,10.21914,69.46,False
'2018-05-28T03:14:00',10.21356,10.21366,10.21325,10.21325,58.24,10.21926,10.21932,10.21736,10.21742,75.22,False
'2018-05-28T03:15:00',10.21325,10.21326,10.21086,10.21096,23.85,10.21745,10.21749,10.21572,10.21583,37.49,False
'2018-05-28T03:16:00',10.21096,10.21156,10.21086,10.21096,50.0,10.21581,10.21601,10.21472,10.21475,82.23,False
'2018-05-28T03:17:00',10.21096,10.21126,10.21096,10.21106,29.0,10.21476,10.21541,10.21476,10.21541,44.31,True
'2018-05-28T03:18:00',10.21106,10.21136,10.21086,10.21086,29.0,10.21536,10.21592,10.21471,10.21484,43.4,False
'2018-05-28T03:19:00',10.21096,10.21135,10.21086,10.21086,36.0,10.21484,10.21493,10.21401,10.21438,59.32,True
'2018-05-28T03:20:00',10.21096,10.21617,10.21096,10.21551,98.99,10.21473,10.2216,10.21473,10.2216,84.46,False
'2018-05-28T03:21:00',10.21544,10.21544,10.21236,10.21236,44.37,10.2216,10.2216,10.21874,10.21874,54.46,False
'2018-05-28T03:22:00',10.21236,10.21236,10.21166,10.21166,61.65,10.21896,10.21896,10.21789,10.21805,58.04,False
'2018-05-28T03:23:00',10.21163,10.21166,10.21121,10.21133,40.89,10.21794,10.21795,10.21688,10.21696,55.18,False
'2018-05-28T03:24:00',10.21121,10.2115,10.21105,10.21116,76.79,10.21689,10.21729,10.21645,10.21646,102.84,False
'2018-05-28T03:25:00',10.21116,10.21136,10.21086,10.21116,100.31,10.21654,10.21654,10.21479,10.21572,136.04,False
'2018-05-28T03:26:00',10.21106,10.21116,10.21096,10.21116,64.37,10.21572,10.2161,10.21572,10.2161,88.56,True
'2018-05-28T03:27:00',10.21116,10.21155,10.21046,10.21096,75.55,10.21594,10.21655,10.21412,10.21468,102.87,True
'2018-05-28T03:28:00',10.21096,10.21116,10.21085,10.21089,60.69,10.21468,10.21737,10.21468,10.21693,81.62,True
'2018-05-28T03:29:00',10.21089,10.21156,10.21089,10.21136,70.7,10.21693,10.21789,10.21693,10.21786,82.44,True
'2018-05-28T03:30:00',10.21146,10.21186,10.21125,10.21176,62.23,10.21786,10.21786,10.21621,10.21636,77.75,False
'2018-05-28T03:31:00',10.21176,10.21186,10.21156,10.21156,25.09,10.21636,10.21644,10.21612,10.21629,28.94,False
'2018-05-28T03:32:00',10.21165,10.21166,10.21145,10.21156,29.85,10.21629,10.21635,10.21593,10.21622,33.18,True
'2018-05-28T03:33:00',10.21156,10.21242,10.21036,10.2124,62.61,10.21626,10.21626,10.21483,10.21563,82.18,True
'2018-05-28T03:34:00',10.21241,10.21248,10.21046,10.21056,101.59,10.21563,10.21633,10.21457,10.21475,99.87,False
'2018-05-28T03:35:00',10.21046,10.2122,10.21034,10.21045,71.98,10.21475,10.21642,10.21422,10.21422,78.83,False
'2018-05-28T03:36:00',10.21045,10.2108,10.21045,10.21048,38.0,10.2142,10.21514,10.21419,10.21513,61.12,True
'2018-05-28T03:37:00',10.21048,10.21095,10.21043,10.21051,37.5,10.21513,10.2153,10.21513,10.21513,53.48,True
'2018-05-28T03:38:00',10.21051,10.21174,10.20885,10.20965,41.38,10.21513,10.21609,10.21201,10.2144,49.71,False
'2018-05-28T03:39:00',10.20937,10.20937,10.2091,10.20924,30.11,10.21462,10.21462,10.21423,10.21442,39.36,True
'2018-05-28T03:40:00',10.20924,10.21011,10.20924,10.20961,39.7,10.21442,10.21505,10.21442,10.21504,46.0,True
'2018-05-28T03:41:00',10.20961,10.21022,10.20961,10.21022,15.74,10.21504,10.21505,10.21504,10.21505,19.44,True
'2018-05-28T03:42:00',10.21022,10.21043,10.21022,10.21043,44.99,10.21505,10.21624,10.21504,10.21589,32.0,True
'2018-05-28T03:43:00',10.21038,10.21042,10.21022,10.21023,50.14,10.21589,10.21637,10.21572,10.21572,34.0,False
'2018-05-28T03:44:00',10.21023,10.21023,10.20978,10.21008,95.33,10.21572,10.21572,10.21457,10.21489,103.1,False
'2018-05-28T03:45:00',10.21013,10.21013,10.2093,10.20946,24.74,10.21472,10.21479,10.21399,10.21399,24.37,False
'2018-05-28T03:46:00',10.2094,10.2094,10.20886,10.20886,11.74,10.214,10.21429,10.21399,10.21399,11.37,False
'2018-05-28T03:47:00',10.20873,10.20904,10.20836,10.20858,24.74,10.21399,10.214,10.21399,10.21399,30.91,False
'2018-05-28T03:48:00',10.20862,10.20862,10.20786,10.20846,22.12,10.21383,10.21383,10.21382,10.21382,30.14,False
'2018-05-28T03:49:00',10.20846,10.20846,10.20786,10.20812,40.97,10.21382,10.21383,10.21382,10.21383,60.27,True
'2018-05-28T03:50:00',10.20812,10.20887,10.20812,10.20881,30.6,10.21383,10.21383,10.21382,10.21382,34.56,True
'2018-05-28T03:51:00',10.20893,10.20895,10.20868,10.20868,9.0,10.21382,10.21383,10.21382,10.21382,10.48,True
'2018-05-28T03:52:00',10.20868,10.21441,10.20847,10.21441,98.18,10.21382,10.21811,10.21324,10.21784,68.18,False
'2018-05-28T03:53:00',10.21443,10.21443,10.20795,10.21057,140.92,10.21784,10.21784,10.2127,10.21574,114.56,False
'2018-05-28T03:54:00',10.21039,10.21177,10.21039,10.21174,33.44,10.21574,10.21644,10.21574,10.21644,21.98,True
'2018-05-28T03:55:00',10.21202,10.21371,10.21196,10.21281,81.94,10.21668,10.21742,10.21667,10.21667,47.0,True
'2018-05-28T03:56:00',10.21299,10.2136,10.21243,10.21294,64.97,10.21682,10.21806,10.21647,10.21724,36.12,False
'2018-05-28T03:57:00',10.21296,10.21313,10.21294,10.21313,20.5,10.21724,10.21724,10.21719,10.21719,11.0,True
'2018-05-28T03:58:00',10.21305,10.21313,10.21304,10.21304,33.25,10.21719,10.21838,10.21719,10.21722,19.12,True
'2018-05-28T03:59:00',10.21307,10.21418,10.21249,10.21414,59.32,10.21722,10.21813,10.21717,10.21801,32.0,False
'2018-05-28T04:00:00',10.21417,10.21418,10.21397,10.21418,19.82,10.21801,10.21801,10.21793,10.21793,11.0,True
'2018-05-28T04:01:00',10.21412,10.21443,10.21411,10.21443,28.19,10.21793,10.21825,10.21791,10.21819,16.0,True
'2018-05-28T04:02:00',10.21448,10.21484,10.21448,10.21461,22.75,10.21819,10.21828,10.21819,10.21823,13.0,False
'2018-05-28T04:03:00',10.21454,10.21461,10.21454,10.21461,7.0,10.21821,10.21823,10.21821,10.21823,4.0,True
'2018-05-28T04:04:00',10.21456,10.21474,10.21443,10.21474,20.58,10.21823,10.21838,10.21823,10.21838,11.0,True
'2018-05-28T04:05:00',10.2148,10.21559,10.2148,10.21558,31.5,10.21838,10.21852,10.21838,10.2185,18.0,True
'2018-05-28T04:06:00',10.21559,10.21569,10.21558,10.21568,19.25,10.2185,10.21866,10.2185,10.21865,11.0,False
'2018-05-28T04:07:00',10.21568,10.21568,10.21567,10.21568,5.25,10.21867,10.21867,10.21867,10.21867,3.0,True
'2018-05-28T04:08:00',10.21568,10.21569,10.21568,10.21569,15.75,10.21924,10.21924,10.21865,10.21866,9.51,False
'2018-05-28T04:09:00',10.21569,10.21569,10.21567,10.21568,19.25,10.21862,10.21877,10.21862,10.21867,11.0,True
'2018-05-28T04:10:00',10.21567,10.21575,10.21543,10.21573,22.5,10.21867,10.21876,10.21866,10.21867,13.0,True
'2018-05-28T04:11:00',10.21574,10.21581,10.21539,10.21573,20.37,10.21867,10.21924,10.21867,10.21867,12.51,False
'2018-05-28T04:12:00',10.2155,10.2155,10.21265,10.21497,151.66,10.21769,10.21826,10.21524,10.21824,90.0,False
'2018-05-28T04:13:00',10.21494,10.21512,10.21406,10.21476,97.52,10.21824,10.21827,10.21784,10.21784,59.13,False
'2018-05-28T04:14:00',10.21479,10.21508,10.21416,10.21508,108.32,10.21784,10.21829,10.21783,10.21828,62.0,True
'2018-05-28T04:15:00',10.21504,10.21508,10.21418,10.21502,117.25,10.21828,10.21834,10.21806,10.21815,67.0,False
'2018-05-28T04:16:00',10.21501,10.21502,10.21416,10.21488,101.81,10.21815,10.21828,10.21805,10.21816,64.39,True
'2018-05-28T04:17:00',10.21491,10.21511,10.21405,10.2149,217.31,10.21816,10.21828,10.21795,10.21803,130.4,True
'2018-05-28T04:18:00',10.21483,10.21557,10.21414,10.21557,103.25,10.21803,10.2186,10.21764,10.2185,59.0,False
'2018-05-28T04:19:00',10.21556,10.21557,10.21391,10.21396,52.31,10.2185,10.21853,10.21742,10.21745,35.0,False
'2018-05-28T04:20:00',10.21396,10.21396,10.21362,10.21364,17.96,10.21745,10.21747,10.21735,10.21735,15.0,False
'2018-05-28T04:21:00',10.21364,10.21364,10.21356,10.21356,4.11,10.21735,10.21737,10.21735,10.21736,3.0,True
'2018-05-28T04:22:00',10.21367,10.21386,10.21351,10.21377,28.67,10.21745,10.21803,10.21745,10.21769,23.0,True
'2018-05-28T04:23:00',10.21373,10.21401,10.21372,10.21388,20.6,10.21764,10.21799,10.21763,10.21771,19.0,False
'2018-05-28T04:24:00',10.21373,10.21373,10.21336,10.21362,38.41,10.21766,10.21769,10.21719,10.21732,32.0,False
'2018-05-28T04:25:00',10.21366,10.21366,10.21321,10.21321,12.0,10.21737,10.21742,10.21716,10.21716,12.0,False
'2018-05-28T04:26:00',10.21321,10.21321,10.21288,10.21316,8.0,10.21711,10.21745,10.21711,10.21722,8.0,True
'2018-05-28T04:27:00',10.21291,10.21321,10.21291,10.21321,20.0,10.21723,10.21746,10.21707,10.21719,21.11,True
'2018-05-28T04:28:00',10.21293,10.21321,10.21273,10.21311,22.0,10.21723,10.21764,10.21702,10.21722,22.49,False
'2018-05-28T04:29:00',10.21311,10.21328,10.21293,10.21313,20.0,10.21728,10.21737,10.21718,10.21723,20.0,True
'2018-05-28T04:30:00',10.21293,10.21326,10.21293,10.21326,15.0,10.21723,10.21746,10.21723,10.21726,15.0,True
'2018-05-28T04:31:00',10.21321,10.21333,10.21311,10.21313,14.0,10.21725,10.21748,10.21716,10.21716,14.0,False
'2018-05-28T04:32:00',10.21316,10.21324,10.21311,10.21311,15.0,10.21724,10.21747,10.21719,10.21719,15.0,True
'2018-05-28T04:33:00',10.21316,10.21328,10.21293,10.21316,19.0,10.21723,10.21761,10.21712,10.21731,19.37,True
'2018-05-28T04:34:00',10.21313,10.21353,10.21303,10.21353,17.02,10.21727,10.21823,10.21721,10.21749,16.0,False
'2018-05-28T04:35:00',10.21333,10.21354,10.21298,10.21303,14.37,10.21748,10.2176,10.2171,10.21718,14.0,True
'2018-05-28T04:36:00',10.21301,10.21478,10.21301,10.21478,24.6,10.21698,10.21982,10.21698,10.21932,23.37,False
'2018-05-28T04:37:00',10.21478,10.21478,10.21478,10.21478,2.0,10.21934,10.21942,10.21934,10.21942,2.0,True
'2018-05-28T04:38:00',10.21478,10.2148,10.21478,10.2148,9.0,10.21944,10.21989,10.21944,10.21974,9.0,False
'2018-05-28T04:39:00',10.2148,10.2148,10.2148,10.2148,8.37,10.21967,10.21979,10.21959,10.21964,8.0,False
'2018-05-28T04:40:00',10.2148,10.2148,10.21479,10.2148,17.59,10.21964,10.21964,10.21939,10.21939,15.0,False
'2018-05-28T04:41:00',10.2148,10.2148,10.21479,10.2148,7.0,10.21934,10.21944,10.21915,10.21924,7.0,True
'2018-05-28T04:42:00',10.2148,10.2148,10.2148,10.2148,14.59,10.21949,10.21949,10.21929,10.21929,12.0,False
'2018-05-28T04:43:00',10.21395,10.21395,10.21395,10.21395,1.12,10.22032,10.22032,10.22032,10.22032,1.12,True
'2018-05-28T04:44:00',10.21395,10.21546,10.21395,10.21541,42.97,10.22032,10.22032,10.21929,10.21967,41.49,False
'2018-05-28T04:45:00',10.21518,10.21548,10.21503,10.21548,13.0,10.21967,10.21979,10.21964,10.21974,13.0,True
'2018-05-28T04:46:00',10.21551,10.21621,10.21531,10.21613,78.11,10.21977,10.22087,10.21974,10.22064,78.11,True
'2018-05-28T04:47:00',10.2158,10.21688,10.2158,10.21683,53.0,10.22064,10.22134,10.22064,10.22114,54.11,False
'2018-05-28T04:48:00',10.21689,10.21689,10.20869,10.21045,471.13,10.22114,10.22114,10.21316,10.21698,489.12,False
'2018-05-28T04:49:00',10.2105,10.2128,10.2105,10.21195,25.29,10.21698,10.21923,10.21698,10.21914,28.3,False
'2018-05-28T04:50:00',10.21205,10.21205,10.21205,10.21205,18.34,10.21914,10.21915,10.21914,10.21914,16.44,True
'2018-05-28T04:51:00',10.21205,10.21216,10.21198,10.21211,44.25,10.21914,10.21924,10.21904,10.21924,47.49,True
'2018-05-28T04:52:00',10.21201,10.21219,10.21197,10.21203,41.65,10.21923,10.21923,10.21923,10.21923,39.9,False
'2018-05-28T04:53:00',10.21201,10.21204,10.21201,10.21204,31.2,10.21923,10.21923,10.21923,10.21923,27.42,True
'2018-05-28T04:54:00',10.21216,10.21242,10.21216,10.21236,25.04,10.21923,10.21923,10.21923,10.21923,25.04,True
'2018-05-28T04:55:00',10.21231,10.21248,10.21229,10.21248,19.56,10.21923,10.21923,10.21923,10.21923,18.94,True
'2018-05-28T04:56:00',10.21248,10.21289,10.21248,10.21275,35.5,10.21923,10.21923,10.21877,10.21877,27.85,False
'2018-05-28T04:57:00',10.21266,10.21268,10.21253,10.21268,27.17,10.21869,10.21872,10.2185,10.21858,19.0,True
'2018-05-28T04:58:00',10.21266,10.21266,10.21214,10.21246,33.33,10.21849,10.21933,10.21827,10.21916,30.06,True
'2018-05-28T04:59:00',10.21293,10.21421,10.21255,10.21394,98.64,10.21888,10.22084,10.21888,10.22062,112.64,True
'2018-05-28T05:00:00',10.21427,10.21498,10.21374,10.21498,73.79,10.22052,10.22147,10.22051,10.22125,77.86,False
'2018-05-28T05:01:00',10.21498,10.21498,10.21497,10.21498,22.96,10.22125,10.22125,10.22021,10.22029,27.4,False
'2018-05-28T05:02:00',10.21498,10.21498,10.21488,10.21498,20.11,10.22026,10.22084,10.22026,10.22068,26.16,False
'2018-05-28T05:03:00',10.21498,10.21498,10.21481,10.21495,17.0,10.22061,10.22061,10.22014,10.22018,23.29,False
'2018-05-28T05:04:00',10.21495,10.21495,10.21478,10.21478,8.0,10.22012,10.22012,10.22006,10.22006,10.59,True
'2018-05-28T05:05:00',10.21498,10.21688,10.21436,10.21572,61.86,10.22006,10.22202,10.21856,10.22164,68.95,True
'2018-05-28T05:06:00',10.21572,10.21836,10.21572,10.21836,48.3,10.22164,10.22457,10.22155,10.22457,62.84,True
'2018-05-28T05:07:00',10.21836,10.22212,10.21833,10.222,43.49,10.22458,10.22858,10.2245,10.22844,64.78,False
'2018-05-28T05:08:00',10.222,10.22216,10.222,10.22213,16.0,10.22844,10.22844,10.22804,10.22804,22.55,True
'2018-05-28T05:09:00',10.22213,10.22243,10.22201,10.22243,23.0,10.22804,10.22804,10.22804,10.22804,31.51,True
'2018-05-28T05:10:00',10.22243,10.22294,10.22243,10.22284,16.0,10.22814,10.22894,10.22814,10.22885,22.55,True
'2018-05-28T05:11:00',10.22289,10.22352,10.22284,10.22351,20.0,10.22884,10.22904,10.22884,10.22904,27.4,True
'2018-05-28T05:12:00',10.22351,10.22373,10.22333,10.22347,24.0,10.22904,10.22904,10.22894,10.22904,30.66,False
'2018-05-28T05:13:00',10.22347,10.22347,10.22291,10.223,24.0,10.22904,10.22915,10.22894,10.22915,35.16,False
'2018-05-28T05:14:00',10.223,10.22305,10.22297,10.22299,23.0,10.22915,10.22915,10.22854,10.22854,39.49,False
'2018-05-28T05:15:00',10.22299,10.22304,10.22296,10.22304,16.0,10.22854,10.22864,10.22854,10.22864,21.92,True
'2018-05-28T05:16:00',10.22304,10.22309,10.22295,10.22303,13.0,10.22864,10.22864,10.22854,10.22864,17.81,True
'2018-05-28T05:17:00',10.22304,10.22376,10.22274,10.22376,79.52,10.22864,10.22895,10.22864,10.22895,97.19,True
'2018-05-28T05:18:00',10.22376,10.22458,10.22341,10.22458,74.22,10.22895,10.22987,10.22874,10.22944,85.41,True
'2018-05-28T05:19:00',10.22463,10.22542,10.22463,10.22538,42.0,10.22954,10.23053,10.22954,10.23044,58.34,False
'2018-05-28T05:20:00',10.22538,10.22538,10.22523,10.22536,16.12,10.23016,10.23022,10.22981,10.22981,16.0,False
'2018-05-28T05:21:00',10.22538,10.22538,10.22448,10.22466,24.0,10.22983,10.22983,10.22894,10.22894,24.0,False
'2018-05-28T05:22:00',10.22461,10.22478,10.22428,10.22465,32.0,10.22894,10.22894,10.22843,10.22884,35.33,False
'2018-05-28T05:23:00',10.22446,10.22468,10.22391,10.22401,20.37,10.22884,10.22884,10.22829,10.22829,20.0,False
'2018-05-28T05:24:00',10.22406,10.22406,10.22378,10.22403,5.0,10.22829,10.22829,10.22829,10.22829,5.0,False
'2018-05-28T05:25:00',10.22381,10.22396,10.22373,10.22392,6.37,10.22829,10.2283,10.22829,10.2283,6.0,True
'2018-05-28T05:26:00',10.22396,10.22396,10.22356,10.22378,11.74,10.22829,10.22863,10.22824,10.22829,13.22,False
'2018-05-28T05:27:00',10.22401,10.22401,10.22368,10.22386,14.11,10.22829,10.22829,10.22814,10.22829,14.47,False
'2018-05-28T05:28:00',10.22386,10.22396,10.22368,10.22368,16.0,10.22829,10.22835,10.22777,10.22777,16.37,True
'2018-05-28T05:29:00',10.22402,10.22406,10.22356,10.22356,17.11,10.22834,10.22834,10.22777,10.22777,16.49,False
'2018-05-28T05:30:00',10.22356,10.22361,10.22356,10.22361,3.0,10.22783,10.22834,10.22783,10.22834,3.74,False
'2018-05-28T05:31:00',10.2236,10.22368,10.22333,10.22357,16.37,10.22802,10.22802,10.22766,10.22786,16.0,False
'2018-05-28T05:32:00',10.22353,10.22361,10.22333,10.22345,14.96,10.22769,10.2277,10.22758,10.2276,12.0,True
'2018-05-28T05:33:00',10.22361,10.22373,10.22356,10.22356,38.36,10.22757,10.22762,10.2274,10.2274,28.0,True
'2018-05-28T05:34:00',10.22356,10.22386,10.22336,10.22358,39.26,10.2274,10.22776,10.22734,10.22741,31.0,False
'2018-05-28T05:35:00',10.22362,10.22383,10.22362,10.22371,18.82,10.22742,10.22759,10.22734,10.2275,15.0,False
'2018-05-28T05:36:00',10.22371,10.22371,10.22346,10.22351,16.44,10.2275,10.2275,10.2274,10.22747,12.0,True
'2018-05-28T05:37:00',10.22368,10.22373,10.22343,10.22373,29.28,10.2274,10.22748,10.22735,10.22748,23.0,True
'2018-05-28T05:38:00',10.22373,10.22378,10.22343,10.22363,20.7,10.22747,10.22747,10.22733,10.22733,17.0,False
'2018-05-28T05:39:00',10.22363,10.22363,10.22331,10.22331,23.29,10.22736,10.22743,10.22722,10.22722,17.0,False
'2018-05-28T05:40:00',10.22331,10.22331,10.22306,10.22321,32.51,10.22714,10.22741,10.22699,10.22712,24.0,False
'2018-05-28T05:41:00',10.22321,10.22321,10.22296,10.22313,20.55,10.22712,10.22724,10.22709,10.22719,15.0,True
'2018-05-28T05:42:00',10.22313,10.22356,10.22313,10.22344,37.88,10.22719,10.22839,10.22719,10.22739,28.75,False
'2018-05-28T05:43:00',10.22349,10.22358,10.22326,10.22338,44.97,10.22744,10.22765,10.2273,10.22735,33.0,False
'2018-05-28T05:44:00',10.22338,10.22343,10.22321,10.22323,34.38,10.22732,10.22759,10.22718,10.22718,25.0,False
'2018-05-28T05:45:00',10.22323,10.22346,10.22303,10.22309,23.42,10.22718,10.22744,10.22709,10.22709,17.0,True
'2018-05-28T05:46:00',10.22291,10.22323,10.22282,10.22319,45.34,10.22712,10.228,10.22699,10.22729,33.37,False
'2018-05-28T05:47:00',10.22319,10.22339,10.22318,10.22328,32.88,10.22729,10.22741,10.22718,10.22739,24.0,True
'2018-05-28T05:48:00',10.22328,10.22481,10.22321,10.22481,58.7,10.22739,10.22774,10.22722,10.22759,40.0,True
'2018-05-28T05:49:00',10.22478,10.22527,10.22478,10.22527,30.25,10.22759,10.22815,10.22759,10.22804,20.0,True
'2018-05-28T05:50:00',10.22533,10.22547,10.22533,10.22541,10.5,10.22804,10.22824,10.22804,10.22823,7.0,False
'2018-05-28T05:51:00',10.22479,10.22479,10.22467,10.22468,5.0,10.22823,10.22823,10.22808,10.22808,5.0,False
'2018-05-28T05:52:00',10.22446,10.22446,10.22371,10.22408,26.37,10.22806,10.22807,10.22774,10.22774,26.0,True
'2018-05-28T05:53:00',10.22379,10.22446,10.22379,10.22423,21.0,10.22802,10.22832,10.22777,10.22792,21.0,True
'2018-05-28T05:54:00',10.22426,10.22466,10.22403,10.22448,33.71,10.22804,10.22822,10.22792,10.22813,31.0,False
'2018-05-28T05:55:00',10.22426,10.22441,10.22396,10.22421,20.0,10.22803,10.22819,10.22782,10.22807,20.0,True
'2018-05-28T05:56:00',10.22413,10.22506,10.22413,10.22506,21.37,10.2279,10.22899,10.2279,10.22889,21.0,True
'2018-05-28T05:57:00',10.22512,10.22529,10.22496,10.22522,25.31,10.22982,10.22984,10.22899,10.22913,22.61,True
'2018-05-28T05:58:00',10.22501,10.22533,10.22498,10.22531,47.51,10.22912,10.22983,10.22905,10.22905,40.11,False
'2018-05-28T05:59:00',10.22498,10.22523,10.22419,10.22472,32.69,10.22905,10.22912,10.22874,10.2289,26.0,False
'2018-05-28T06:00:00',10.22466,10.22488,10.22448,10.22476,22.59,10.22899,10.22899,10.22863,10.22866,20.0,False
'2018-05-28T06:01:00',10.22481,10.22483,10.22452,10.22471,20.97,10.22873,10.22906,10.22872,10.22873,19.0,True
'2018-05-28T06:02:00',10.22472,10.22493,10.22448,10.22451,25.55,10.22874,10.22967,10.22871,10.22884,20.37,False
'2018-05-28T06:03:00',10.22449,10.22488,10.22449,10.22481,24.55,10.2288,10.22899,10.22873,10.22879,19.0,True
'2018-05-28T06:04:00',10.22481,10.22495,10.21318,10.21357,61.43,10.22879,10.22974,10.21815,10.21815,56.28,True
'2018-05-28T06:05:00',10.21366,10.22548,10.21366,10.22508,101.54,10.21814,10.23004,10.21812,10.22989,79.74,True
'2018-05-28T06:06:00',10.22508,10.22508,10.22366,10.22368,25.49,10.22989,10.23094,10.22977,10.23081,19.32,False
'2018-05-28T06:07:00',10.22369,10.22369,10.2232,10.22346,23.36,10.23082,10.23088,10.23062,10.23074,19.63,False
'2018-05-28T06:08:00',10.22345,10.22345,10.22292,10.22292,34.55,10.23065,10.23065,10.23034,10.23034,35.81,False
'2018-05-28T06:09:00',10.22292,10.22292,10.22268,10.22268,12.0,10.23034,10.23034,10.23026,10.23026,8.96,False
'2018-05-28T06:10:00',10.22267,10.22268,10.22217,10.22217,27.58,10.23017,10.23017,10.22944,10.22944,32.17,False
'2018-05-28T06:11:00',10.22217,10.22217,10.22056,10.22076,86.15,10.22944,10.22944,10.22811,10.22815,84.7,False
'2018-05-28T06:12:00',10.22074,10.22079,10.22052,10.22052,19.74,10.22823,10.22823,10.22769,10.22769,22.65,False
'2018-05-28T06:13:00',10.22057,10.22068,10.22057,10.22067,19.25,10.22779,10.22805,10.22779,10.22787,18.97,False
'2018-05-28T06:14:00',10.22068,10.22068,10.22068,10.22068,10.5,10.22787,10.22804,10.22787,10.22804,9.36,True
'2018-05-28T06:15:00',10.2207,10.2207,10.22036,10.2206,30.2,10.22805,10.22805,10.22761,10.22793,33.79,False
'2018-05-28T06:16:00',10.22053,10.22057,10.22007,10.22035,33.36,10.22793,10.22794,10.22751,10.22783,36.07,False
'2018-05-28T06:17:00',10.22036,10.2204,10.22022,10.22029,40.5,10.22783,10.22787,10.22754,10.22754,39.25,False
'2018-05-28T06:18:00',10.2203,10.22033,10.21998,10.21998,34.21,10.2276,10.22781,10.22722,10.22734,40.25,False
'2018-05-28T06:19:00',10.21974,10.22,10.21974,10.21982,40.25,10.22748,10.22753,10.2268,10.2268,39.85,False
'2018-05-28T06:20:00',10.21982,10.21986,10.21966,10.21984,30.25,10.2268,10.22733,10.2268,10.22733,30.54,True
'2018-05-28T06:21:00',10.21984,10.2199,10.21972,10.21981,36.5,10.22733,10.2274,10.22704,10.22726,36.55,True
'2018-05-28T06:22:00',10.21982,10.21993,10.21977,10.21993,75.0,10.22726,10.22739,10.22711,10.22723,78.76,False
'2018-05-28T06:23:00',10.21993,10.21993,10.21945,10.21955,47.37,10.22734,10.22734,10.22693,10.22693,50.08,False
'2018-05-28T06:24:00',10.21953,10.2197,10.21936,10.2197,28.0,10.22705,10.22712,10.22687,10.22708,27.72,True
'2018-05-28T06:25:00',10.21968,10.2197,10.21937,10.21937,24.12,10.22708,10.22716,10.22696,10.22696,24.44,False
'2018-05-28T06:26:00',10.21957,10.21957,10.21932,10.21932,38.12,10.22696,10.22714,10.22661,10.22661,40.7,False
'2018-05-28T06:27:00',10.21938,10.21943,10.21921,10.21926,43.5,10.22658,10.22682,10.2263,10.22676,43.63,False
'2018-05-28T06:28:00',10.21938,10.21938,10.21922,10.21928,36.0,10.22676,10.22682,10.2265,10.22666,32.52,True
'2018-05-28T06:29:00',10.21922,10.21941,10.21906,10.21931,56.36,10.22668,10.22677,10.22644,10.22677,50.62,False
'2018-05-28T06:30:00',10.21935,10.21935,10.21909,10.21921,36.75,10.22677,10.22677,10.2265,10.2265,37.57,False
'2018-05-28T06:31:00',10.21921,10.21937,10.21919,10.21927,29.87,10.2265,10.22668,10.2265,10.2266,29.01,False
'2018-05-28T06:32:00',10.21932,10.21933,10.21926,10.21928,20.75,10.22671,10.22674,10.22653,10.22669,18.01,False
'2018-05-28T06:33:00',10.21929,10.21929,10.21929,10.21929,3.5,10.22669,10.22671,10.22669,10.22671,4.22,True
'2018-05-28T06:34:00',10.21929,10.21934,10.21906,10.21926,23.74,10.22671,10.22688,10.22648,10.22666,23.73,True
'2018-05-28T06:35:00',10.21922,10.21976,10.21361,10.21425,94.45,10.22664,10.22664,10.22064,10.22113,81.73,False
'2018-05-28T06:36:00',10.21356,10.21356,10.21028,10.21102,42.49,10.21805,10.21805,10.21707,10.21771,35.47,True
'2018-05-28T06:37:00',10.2148,10.2148,10.21343,10.21389,23.49,10.21774,10.22083,10.21774,10.22083,16.23,True
'2018-05-28T06:38:00',10.21391,10.21835,10.21326,10.21666,73.04,10.22083,10.22414,10.22083,10.22401,57.36,False
'2018-05-28T06:39:00',10.21639,10.2167,10.2163,10.21667,44.79,10.22393,10.22414,10.22393,10.22394,43.8,False
'2018-05-28T06:40:00',10.21666,10.2167,10.2165,10.21655,21.34,10.22394,10.22394,10.22394,10.22394,20.19,True
'2018-05-28T06:41:00',10.21669,10.21677,10.2161,10.21671,22.87,10.22394,10.22396,10.22394,10.22394,16.31,False
'2018-05-28T06:42:00',10.21675,10.21675,10.21621,10.21674,25.5,10.22394,10.22396,10.22383,10.22384,18.69,True
'2018-05-28T06:43:00',10.21682,10.21687,10.21675,10.21677,21.5,10.22384,10.22384,10.22384,10.22384,22.37,True
'2018-05-28T06:44:00',10.21671,10.21689,10.21669,10.21689,23.0,10.22384,10.22384,10.22384,10.22384,24.5,True
'2018-05-28T06:45:00',10.21687,10.21688,10.21627,10.21632,24.62,10.22384,10.22391,10.22373,10.22373,25.62,False
'2018-05-28T06:46:00',10.21649,10.21664,10.21645,10.21649,14.0,10.22373,10.22385,10.22369,10.22385,13.37,False
'2018-05-28T06:47:00',10.21647,10.2165,10.21606,10.21647,21.86,10.22373,10.22384,10.22353,10.22373,20.23,False
'2018-05-28T06:48:00',10.21642,10.21643,10.21622,10.21642,21.0,10.22373,10.22379,10.22373,10.22373,17.85,True
'2018-05-28T06:49:00',10.21643,10.21644,10.21617,10.21626,35.86,10.22373,10.22401,10.22352,10.22374,33.34,True
'2018-05-28T06:50:00',10.21626,10.21786,10.21626,10.21786,15.22,10.22374,10.22374,10.22249,10.22264,13.25,False
'2018-05-28T06:51:00',10.21788,10.21798,10.21772,10.21798,15.74,10.22269,10.22284,10.22257,10.22277,15.0,True
'2018-05-28T06:52:00',10.21775,10.21847,10.21775,10.21846,27.85,10.223,10.22367,10.22299,10.22327,27.23,True
'2018-05-28T06:53:00',10.21846,10.21876,10.21846,10.21863,24.44,10.22327,10.22374,10.22327,10.22329,20.0,False
'2018-05-28T06:54:00',10.21858,10.21866,10.21858,10.21866,5.12,10.22324,10.22329,10.22324,10.22327,5.0,True
'2018-05-28T06:55:00',10.21866,10.21871,10.21862,10.21871,6.0,10.22324,10.22332,10.22324,10.22324,6.0,True
'2018-05-28T06:56:00',10.21872,10.21873,10.21871,10.21871,4.0,10.22328,10.22328,10.22324,10.22324,4.0,True
'2018-05-28T06:57:00',10.21872,10.21876,10.21872,10.21876,5.11,10.22325,10.22327,10.22325,10.22327,4.0,True
'2018-05-28T06:58:00',10.21876,10.21891,10.21875,10.21886,15.07,10.22327,10.22342,10.22324,10.22334,11.0,True
'2018-05-28T06:59:00',10.21886,10.22136,10.21851,10.22136,41.99,10.22332,10.22664,10.22329,10.22664,33.11,True
'2018-05-28T07:00:00',10.22131,10.22756,10.22131,10.22756,115.45,10.22694,10.23134,10.22694,10.23084,84.2,False
'2018-05-28T07:01:00',10.22724,10.22724,10.22342,10.22489,45.22,10.23084,10.23088,10.22726,10.22817,48.59,False
'2018-05-28T07:02:00',10.22488,10.22488,10.22333,10.22335,43.0,10.22816,10.22821,10.22722,10.22725,43.49,False
'2018-05-28T07:03:00',10.22332,10.22332,10.21835,10.21835,32.0,10.22761,10.22761,10.22233,10.22237,32.74,False
'2018-05-28T07:04:00',10.21835,10.21835,10.21683,10.21693,22.0,10.22234,10.22246,10.22122,10.22122,22.0,False
'2018-05-28T07:05:00',10.21675,10.21801,10.21675,10.21801,27.0,10.22137,10.22257,10.22117,10.22229,28.11,False
'2018-05-28T07:06:00',10.21781,10.21803,10.21781,10.21797,11.0,10.22244,10.22248,10.22219,10.2222,11.0,True
'2018-05-28T07:07:00',10.21798,10.21806,10.21763,10.21783,14.0,10.22222,10.22247,10.22178,10.22178,14.0,False
'2018-05-28T07:08:00',10.21783,10.21786,10.2174,10.21786,17.0,10.22176,10.22229,10.22147,10.22192,17.37,False
'2018-05-28T07:09:00',10.21759,10.21783,10.21744,10.21777,23.0,10.22203,10.22219,10.22153,10.22198,23.0,False
'2018-05-28T07:10:00',10.21753,10.21768,10.21715,10.21768,24.0,10.22188,10.22204,10.22141,10.22182,24.0,True
'2018-05-28T07:11:00',10.21765,10.21773,10.21737,10.21765,27.0,10.22163,10.22209,10.22149,10.22149,27.0,True
'2018-05-28T07:12:00',10.21765,10.21799,10.21651,10.21798,62.95,10.22147,10.22355,10.22146,10.22234,68.45,True
'2018-05-28T07:13:00',10.21798,10.21846,10.21788,10.21833,33.0,10.22244,10.2236,10.22232,10.22257,33.68,False
'2018-05-28T07:14:00',10.2184,10.21851,10.21823,10.21843,9.0,10.2227,10.22292,10.22267,10.22267,9.0,True
'2018-05-28T07:15:00',10.21856,10.21898,10.21832,10.21883,30.37,10.22277,10.22355,10.22277,10.22309,30.0,False
'2018-05-28T07:16:00',10.21886,10.21886,10.21791,10.21808,42.0,10.22312,10.22312,10.2221,10.2221,42.0,False
'2018-05-28T07:17:00',10.21813,10.21816,10.21753,10.21769,79.0,10.22214,10.22257,10.22163,10.22163,79.0,True
'2018-05-28T07:18:00',10.21765,10.21891,10.21736,10.21891,53.37,10.22193,10.22322,10.2217,10.22317,53.0,True
'2018-05-28T07:19:00',10.21876,10.219,10.2182,10.21853,34.0,10.22324,10.2234,10.22237,10.22255,34.12,True
'2018-05-28T07:20:00',10.21858,10.21941,10.21826,10.21941,55.0,10.2232,10.22387,10.22235,10.22357,55.37,False
'2018-05-28T07:21:00',10.21943,10.21943,10.2191,10.21926,14.0,10.22369,10.22383,10.22347,10.22349,14.0,True
'2018-05-28T07:22:00',10.21928,10.21943,10.21901,10.21933,31.0,10.22414,10.22414,10.22347,10.22367,31.37,False
'2018-05-28T07:23:00',10.21935,10.21941,10.21918,10.21928,9.0,10.22367,10.22374,10.22364,10.22367,9.0,True
'2018-05-28T07:24:00',10.21938,10.21951,10.21931,10.21931,14.0,10.22359,10.22399,10.22357,10.22367,14.0,False
'2018-05-28T07:25:00',10.21918,10.21941,10.21913,10.21941,12.0,10.22382,10.22397,10.22367,10.22369,12.0,True
'2018-05-28T07:26:00',10.21946,10.21958,10.21877,10.21929,11.75,10.22367,10.22398,10.22364,10.22364,11.0,False
'2018-05-28T07:27:00',10.21924,10.21929,10.21924,10.21926,6.0,10.22359,10.22364,10.22356,10.22356,6.0,False
'2018-05-28T07:28:00',10.21928,10.21928,10.21901,10.21916,13.0,10.22356,10.22356,10.22327,10.22334,13.0,False
'2018-05-28T07:29:00',10.21915,10.21915,10.21768,10.2177,36.0,10.2231,10.22347,10.22245,10.22245,39.78,False
'2018-05-28T07:30:00',10.2177,10.21826,10.21696,10.21748,49.0,10.22245,10.22263,10.22167,10.22193,55.4,False
'2018-05-28T07:31:00',10.21746,10.21753,10.21721,10.21746,41.0,10.22192,10.22193,10.22127,10.22138,42.11,True
'2018-05-28T07:32:00',10.21751,10.21808,10.2175,10.21802,61.34,10.22159,10.22305,10.22159,10.22234,59.75,True
'2018-05-28T07:33:00',10.21808,10.21835,10.21737,10.21802,75.96,10.22244,10.22282,10.2215,10.22247,74.29,True
'2018-05-28T07:34:00',10.21838,10.21906,10.21804,10.21879,49.11,10.22247,10.22309,10.22178,10.22235,48.0,True
'2018-05-28T07:35:00',10.21878,10.21903,10.21848,10.21881,34.0,10.22284,10.22324,10.22203,10.22274,34.0,True
'2018-05-28T07:36:00',10.21884,10.22061,10.21884,10.22041,32.47,10.22274,10.22474,10.22274,10.22442,31.37,False
'2018-05-28T07:37:00',10.22043,10.22043,10.21981,10.21981,17.0,10.22452,10.22467,10.22373,10.22375,17.0,False
'2018-05-28T07:38:00',10.21973,10.21984,10.21959,10.21959,18.0,10.22397,10.22404,10.22328,10.22328,18.0,False
'2018-05-28T07:39:00',10.21941,10.21944,10.21847,10.21847,32.0,10.22303,10.22331,10.22226,10.22226,32.22,False
'2018-05-28T07:40:00',10.21847,10.21874,10.21782,10.21856,75.0,10.22198,10.22257,10.22161,10.22227,75.74,True
'2018-05-28T07:41:00',10.21873,10.21899,10.21853,10.21865,40.0,10.22201,10.22312,10.22176,10.22193,41.41,False
'2018-05-28T07:42:00',10.21864,10.21905,10.21854,10.21854,23.0,10.22192,10.22242,10.2217,10.2217,23.0,False
'2018-05-28T07:43:00',10.21854,10.21883,10.21854,10.21855,14.0,10.22167,10.2225,10.22167,10.22183,14.0,True
'2018-05-28T07:44:00',10.21854,10.22314,10.21846,10.22304,45.33,10.22182,10.22688,10.22176,10.22642,43.19,False
'2018-05-28T07:45:00',10.22296,10.22303,10.21745,10.21751,61.0,10.22629,10.22667,10.2213,10.2213,61.0,False
'2018-05-28T07:46:00',10.21752,10.21889,10.21752,10.21889,40.0,10.2213,10.22245,10.2213,10.22222,36.0,True
'2018-05-28T07:47:00',10.21891,10.22411,10.21891,10.22411,40.72,10.22222,10.22745,10.22222,10.22739,38.48,True
'2018-05-28T07:48:00',10.22383,10.22383,10.21782,10.21797,100.45,10.22752,10.22834,10.22233,10.22233,85.72,False
'2018-05-28T07:49:00',10.21797,10.21807,10.2179,10.21794,65.35,10.22233,10.22238,10.22218,10.22236,47.19,True
'2018-05-28T07:50:00',10.21793,10.21817,10.21793,10.21817,30.51,10.22238,10.22261,10.22236,10.2225,21.47,True
'2018-05-28T07:51:00',10.21817,10.21847,10.21817,10.2184,39.4,10.22253,10.22294,10.22241,10.22284,31.54,True
'2018-05-28T07:52:00',10.2185,10.21859,10.21823,10.21823,8.2,10.2228,10.2229,10.22263,10.22263,11.62,False
'2018-05-28T07:53:00',10.21829,10.21847,10.21827,10.21847,112.3,10.22262,10.22273,10.22253,10.22253,130.6,True
'2018-05-28T07:54:00',10.21826,10.21853,10.2177,10.2177,34.15,10.22257,10.22264,10.22183,10.222,42.34,False
'2018-05-28T07:55:00',10.2177,10.21813,10.21743,10.21802,12.9,10.22204,10.2221,10.22125,10.2213,11.36,True
'2018-05-28T07:56:00',10.21814,10.22046,10.21735,10.21743,78.26,10.22142,10.22321,10.22063,10.22071,75.54,False
'2018-05-28T07:57:00',10.21744,10.21761,10.21744,10.21752,8.0,10.22102,10.22107,10.22079,10.2208,8.0,True
'2018-05-28T07:58:00',10.21757,10.21783,10.21743,10.21783,9.0,10.22085,10.22111,10.22071,10.22111,9.0,True
'2018-05-28T07:59:00',10.21796,10.2181,10.21536,10.21804,67.79,10.22127,10.22169,10.21864,10.22111,70.78,True
'2018-05-28T08:00:00',10.2178,10.21852,10.21745,10.21827,35.5,10.22112,10.22121,10.22041,10.22058,44.48,False
'2018-05-28T08:01:00',10.21827,10.21827,10.21543,10.21563,41.61,10.22058,10.22094,10.21787,10.21879,55.48,False
'2018-05-28T08:02:00',10.21561,10.21593,10.21549,10.21555,30.73,10.21871,10.21895,10.21819,10.21823,47.99,False
'2018-05-28T08:03:00',10.21554,10.21554,10.21537,10.21537,28.59,10.21823,10.21823,10.21739,10.21741,32.72,False
'2018-05-28T08:04:00',10.21539,10.21555,10.21467,10.21526,39.0,10.21766,10.21778,10.21714,10.21718,54.69,True
'2018-05-28T08:05:00',10.21528,10.21799,10.21528,10.21719,59.22,10.21778,10.22046,10.21778,10.21921,63.72,False
'2018-05-28T08:06:00',10.21715,10.21715,10.21698,10.21713,4.0,10.21912,10.21912,10.21899,10.21905,4.0,False
'2018-05-28T08:07:00',10.21703,10.21703,10.21371,10.21371,44.11,10.21895,10.21902,10.21615,10.21615,45.21,False
'2018-05-28T08:08:00',10.21382,10.21407,10.21322,10.21391,54.0,10.21603,10.21657,10.21555,10.21614,55.97,True
'2018-05-28T08:09:00',10.21392,10.21439,10.21379,10.21398,48.11,10.21613,10.21721,10.21592,10.21631,58.42,False
'2018-05-28T08:10:00',10.2142,10.21433,10.2136,10.21403,22.0,10.21626,10.21654,10.21595,10.21595,27.56,False
'2018-05-28T08:11:00',10.21404,10.2141,10.21399,10.21401,9.0,10.21596,10.21602,10.21593,10.21594,9.37,False
'2018-05-28T08:12:00',10.21387,10.21387,10.21095,10.21157,14.75,10.21577,10.21577,10.21337,10.21349,14.75,False
'2018-05-28T08:13:00',10.21158,10.21211,10.21147,10.21194,54.0,10.21353,10.21455,10.21342,10.21441,70.32,True
'2018-05-28T08:14:00',10.21195,10.21428,10.21194,10.21399,112.85,10.21456,10.21666,10.2143,10.2164,101.82,True
'2018-05-28T08:15:00',10.21411,10.21571,10.21402,10.21544,111.86,10.21652,10.21778,10.21611,10.2175,115.67,False
'2018-05-28T08:16:00',10.21504,10.21509,10.21472,10.21501,45.88,10.21722,10.21732,10.21685,10.21726,32.0,True
'2018-05-28T08:17:00',10.21501,10.21764,10.21455,10.21764,76.11,10.21725,10.21971,10.21691,10.21971,72.12,False
'2018-05-28T08:18:00',10.21756,10.21756,10.21675,10.2171,13.0,10.21963,10.21963,10.21917,10.21956,14.48,True
'2018-05-28T08:19:00',10.21697,10.21967,10.21695,10.21967,61.37,10.21936,10.22205,10.21936,10.22205,72.11,False
'2018-05-28T08:20:00',10.21966,10.21966,10.21957,10.21961,5.0,10.22201,10.22201,10.22193,10.22196,6.6,False
'2018-05-28T08:21:00',10.21961,10.21961,10.21867,10.21869,21.0,10.22196,10.22196,10.22109,10.22122,28.51,False
'2018-05-28T08:22:00',10.21866,10.21866,10.21816,10.21816,26.0,10.22126,10.22126,10.22034,10.22069,37.28,False
'2018-05-28T08:23:00',10.21816,10.21832,10.21781,10.21781,13.0,10.22071,10.2209,10.22028,10.22028,18.07,False
'2018-05-28T08:24:00',10.21801,10.21821,10.21743,10.21821,40.0,10.22058,10.22058,10.21964,10.22028,54.59,True
'2018-05-28T08:25:00',10.21824,10.2205,10.21806,10.21994,49.86,10.2203,10.22274,10.2203,10.22236,62.1,True
'2018-05-28T08:26:00',10.21995,10.22389,10.21995,10.22368,49.62,10.22237,10.22628,10.22237,10.22628,63.43,False
'2018-05-28T08:27:00',10.22368,10.22368,10.22283,10.22292,21.12,10.22616,10.22616,10.22486,10.22499,24.56,False
'2018-05-28T08:28:00',10.22292,10.22313,10.22292,10.22297,9.0,10.22484,10.22508,10.22484,10.22489,9.0,True
'2018-05-28T08:29:00',10.22302,10.22443,10.22281,10.22314,60.83,10.22505,10.22625,10.22498,10.22516,56.48,False
'2018-05-28T08:30:00',10.22313,10.22371,10.22291,10.22359,27.37,10.22516,10.22554,10.22508,10.22547,27.37,True
'2018-05-28T08:31:00',10.22366,10.22388,10.22359,10.22374,9.0,10.22547,10.2257,10.22547,10.22562,9.0,True
'2018-05-28T08:32:00',10.22374,10.22391,10.22357,10.22391,9.0,10.22573,10.22578,10.22561,10.22578,9.0,True
'2018-05-28T08:33:00',10.22391,10.22391,10.22373,10.22373,4.0,10.22579,10.22579,10.22574,10.22574,3.0,True
'2018-05-28T08:34:00',10.2238,10.22448,10.22359,10.22425,24.0,10.22574,10.22613,10.22522,10.22595,31.02,True
'2018-05-28T08:35:00',10.22428,10.22447,10.22363,10.22381,33.0,10.22595,10.22633,10.22555,10.22584,50.09,False
'2018-05-28T08:36:00',10.2238,10.2239,10.2238,10.2239,8.0,10.22583,10.22583,10.2257,10.22574,14.0,True
'2018-05-28T08:37:00',10.22382,10.22472,10.22382,10.22439,45.5,10.22574,10.22634,10.22574,10.22627,60.7,True
'2018-05-28T08:38:00',10.22439,10.22506,10.22439,10.2245,85.5,10.22627,10.22662,10.22614,10.2264,107.57,True
'2018-05-28T08:39:00',10.2245,10.22509,10.22446,10.22481,84.23,10.2264,10.22694,10.22638,10.22673,86.79,False
'2018-05-28T08:40:00',10.22482,10.22482,10.22177,10.22177,80.95,10.22674,10.22674,10.22369,10.22369,78.12,False
'2018-05-28T08:41:00',10.22106,10.22184,10.21989,10.22003,33.49,10.22346,10.22376,10.22181,10.22195,38.89,False
'2018-05-28T08:42:00',10.21996,10.21996,10.21916,10.21916,11.0,10.22188,10.22188,10.22111,10.22111,11.0,False
'2018-05-28T08:43:00',10.21867,10.21889,10.21644,10.2168,36.0,10.22111,10.22111,10.21846,10.21872,40.93,False
'2018-05-28T08:44:00',10.2169,10.2169,10.21482,10.21485,24.87,10.21882,10.21882,10.21674,10.21677,24.74,False
'2018-05-28T08:45:00',10.21497,10.21508,10.21455,10.21466,22.0,10.21689,10.21711,10.21657,10.21678,24.96,False
'2018-05-28T08:46:00',10.21443,10.21443,10.21266,10.21267,120.71,10.2164,10.2164,10.21453,10.21453,82.86,False
'2018-05-28T08:47:00',10.21267,10.21313,10.21263,10.2127,91.92,10.21452,10.21496,10.21452,10.21471,55.0,True
'2018-05-28T08:48:00',10.21268,10.21493,10.21263,10.21482,55.36,10.2146,10.21679,10.21448,10.21674,48.6,False
'2018-05-28T08:49:00',10.21481,10.21485,10.21412,10.21451,40.87,10.21674,10.21674,10.21642,10.21649,45.92,False
'2018-05-28T08:50:00',10.21451,10.21451,10.2138,10.21388,126.71,10.21658,10.21658,10.21615,10.21615,109.09,False
'2018-05-28T08:51:00',10.21388,10.21429,10.21334,10.21406,70.04,10.21615,10.21647,10.21549,10.21594,60.0,False
'2018-05-28T08:52:00',10.21401,10.21428,10.21313,10.21359,72.49,10.21594,10.21639,10.21493,10.21547,71.74,True
'2018-05-28T08:53:00',10.21371,10.21662,10.21371,10.21492,70.19,10.21547,10.21882,10.21547,10.21698,65.48,False
'2018-05-28T08:54:00',10.21509,10.21526,10.21475,10.2148,31.61,10.21728,10.21784,10.21708,10.21723,31.36,False
'2018-05-28T08:55:00',10.21496,10.21496,10.21432,10.21448,28.36,10.21733,10.21733,10.217,10.21701,22.0,False
'2018-05-28T08:56:00',10.21437,10.21477,10.21433,10.21459,51.36,10.21716,10.21716,10.21666,10.21666,50.31,False
'2018-05-28T08:57:00',10.21437,10.21473,10.21435,10.21457,17.37,10.2168,10.2168,10.21658,10.21663,17.0,True
'2018-05-28T08:58:00',10.21455,10.21476,10.2144,10.21467,9.11,10.21663,10.21682,10.21662,10.21673,8.0,True
'2018-05-28T08:59:00',10.2148,10.2148,10.21433,10.21433,15.59,10.21686,10.21689,10.21663,10.21664,13.0,True
'2018-05-28T09:00:00',10.21432,10.21491,10.21415,10.2145,50.21,10.21665,10.21691,10.21639,10.21643,47.0,False
'2018-05-28T09:01:00',10.2145,10.21454,10.2138,10.21411,18.12,10.2164,10.21642,10.21577,10.21599,18.0,False
'2018-05-28T09:02:00',10.21411,10.21411,10.21355,10.21361,48.89,10.21569,10.21569,10.21532,10.21538,45.9,False
'2018-05-28T09:03:00',10.21362,10.21362,10.20649,10.20717,116.56,10.21547,10.21547,10.20846,10.20914,101.58,False
'2018-05-28T09:04:00',10.20723,10.20759,10.20648,10.20719,46.74,10.20913,10.21001,10.20888,10.20948,56.21,True
'2018-05-28T09:05:00',10.20734,10.20851,10.20728,10.20729,70.33,10.20965,10.21069,10.20944,10.20945,75.07,False
'2018-05-28T09:06:00',10.20744,10.20773,10.20556,10.20591,53.1,10.20965,10.20974,10.20757,10.20767,52.11,False
'2018-05-28T09:07:00',10.20593,10.20639,10.20545,10.20547,23.37,10.20769,10.20817,10.20721,10.20747,23.0,True
'2018-05-28T09:08:00',10.20563,10.20748,10.20548,10.20731,52.59,10.20747,10.20945,10.20739,10.20907,46.12,False
'2018-05-28T09:09:00',10.20717,10.20717,10.2068,10.20684,40.11,10.20893,10.20923,10.20862,10.2088,39.0,True
'2018-05-28T09:10:00',10.20699,10.20783,10.20665,10.20781,41.36,10.20875,10.20962,10.20834,10.20962,38.5,True
'2018-05-28T09:11:00',10.20793,10.20991,10.20766,10.20991,36.47,10.20969,10.21167,10.20917,10.21167,34.0,True
'2018-05-28T09:12:00',10.21009,10.2103,10.20986,10.21028,21.0,10.21167,10.21208,10.21155,10.21206,21.0,True
'2018-05-28T09:13:00',10.21016,10.21059,10.20986,10.21056,38.94,10.21197,10.21238,10.21173,10.21234,34.0,True
'2018-05-28T09:14:00',10.21056,10.21091,10.21033,10.21068,26.12,10.21237,10.21269,10.21227,10.21235,26.5,False
'2018-05-28T09:15:00',10.21036,10.21048,10.20945,10.20997,22.37,10.21225,10.21225,10.21123,10.21186,22.87,False
'2018-05-28T09:16:00',10.2101,10.2101,10.20905,10.20967,29.24,10.21199,10.21199,10.21093,10.21144,28.0,True
'2018-05-28T09:17:00',10.20967,10.21048,10.2095,10.21027,40.49,10.21134,10.21238,10.21134,10.21216,41.49,False
'2018-05-28T09:18:00',10.21019,10.21019,10.20943,10.20943,35.74,10.21208,10.21208,10.21138,10.21145,33.0,False
'2018-05-28T09:19:00',10.20936,10.21007,10.20936,10.20983,31.19,10.21169,10.21209,10.2115,10.21174,28.0,True
'2018-05-28T09:20:00',10.20993,10.21139,10.20992,10.21119,42.85,10.21177,10.21345,10.21177,10.21315,43.11,True
'2018-05-28T09:21:00',10.2113,10.21249,10.21121,10.21247,43.23,10.21315,10.21455,10.21315,10.21455,50.34,True
'2018-05-28T09:22:00',10.21247,10.21514,10.21247,10.21514,71.0,10.21453,10.21733,10.2145,10.2172,75.08,True
'2018-05-28T09:23:00',10.21518,10.2192,10.21501,10.21878,179.18,10.21724,10.22116,10.21702,10.22099,188.27,False
'2018-05-28T09:24:00',10.21883,10.21908,10.2181,10.21832,124.37,10.22103,10.22107,10.22002,10.2203,128.82,False
'2018-05-28T09:25:00',10.21825,10.21854,10.2174,10.21812,85.43,10.22031,10.22059,10.21967,10.21988,81.11,True
'2018-05-28T09:26:00',10.21827,10.22065,10.21819,10.22058,61.11,10.22005,10.22241,10.22005,10.22234,60.0,True
'2018-05-28T09:27:00',10.22096,10.22173,10.22062,10.22173,59.0,10.22272,10.22349,10.22238,10.22349,59.0,True
'2018-05-28T09:28:00',10.22173,10.22355,10.22152,10.22279,39.82,10.22349,10.22533,10.22349,10.22479,32.74,True
'2018-05-28T09:29:00',10.22266,10.22628,10.21306,10.21346,153.68,10.22469,10.23504,10.22461,10.23454,154.94,False
'2018-05-28T09:30:00',10.21341,10.22343,10.21056,10.21671,363.73,10.23394,10.23504,10.21609,10.22033,366.53,False
'2018-05-28T09:31:00',10.21671,10.21671,10.21492,10.21515,144.62,10.22033,10.22033,10.21803,10.21826,191.94,False
'2018-05-28T09:32:00',10.21516,10.21531,10.21407,10.21425,105.59,10.21827,10.21844,10.21679,10.21703,119.34,False
'2018-05-28T09:33:00',10.21414,10.21447,10.21286,10.21319,278.61,10.21703,10.21704,10.21586,10.21596,241.11,False
'2018-05-28T09:34:00',10.21319,10.21355,10.21265,10.21343,319.92,10.21616,10.21616,10.21509,10.21537,244.87,True
'2018-05-28T09:35:00',10.21343,10.21456,10.21322,10.21451,75.83,10.21536,10.21649,10.21529,10.21639,62.5,True
'2018-05-28T09:36:00',10.21451,10.216,10.21402,10.21485,167.33,10.21639,10.21754,10.21614,10.21713,128.37,True
'2018-05-28T09:37:00',10.21484,10.21667,10.21483,10.21539,175.48,10.21712,10.21869,10.21711,10.21767,128.0,False
'2018-05-28T09:38:00',10.2155,10.21582,10.21495,10.21564,198.92,10.21751,10.21788,10.21717,10.2174,178.0,True
'2018-05-28T09:39:00',10.21561,10.21594,10.21532,10.21578,161.42,10.21737,10.21794,10.21722,10.21754,158.87,False
'2018-05-28T09:40:00',10.21564,10.21578,10.2154,10.21575,44.0,10.21742,10.21767,10.21716,10.21751,44.37,False
'2018-05-28T09:41:00',10.21571,10.21577,10.21538,10.21569,49.0,10.21767,10.21768,10.21721,10.21754,49.0,True
'2018-05-28T09:42:00',10.21561,10.2168,10.2151,10.21658,99.33,10.21737,10.21856,10.21702,10.21834,97.37,True
'2018-05-28T09:43:00',10.21658,10.22034,10.21658,10.22034,24.08,10.21834,10.2221,10.21834,10.2221,22.0,True
'2018-05-28T09:44:00',10.22036,10.22101,10.22036,10.22062,26.37,10.2221,10.22277,10.2221,10.22254,26.5,False
'2018-05-28T09:45:00',10.22062,10.22083,10.22058,10.22072,17.5,10.22244,10.22254,10.22234,10.22244,17.5,True
'2018-05-28T09:46:00',10.22072,10.22117,10.21984,10.21993,64.59,10.22234,10.2225,10.22154,10.22174,62.0,False
'2018-05-28T09:47:00',10.21993,10.21993,10.21952,10.21962,15.0,10.22164,10.22164,10.22124,10.2213,15.5,False
'2018-05-28T09:48:00',10.21962,10.21965,10.21749,10.21749,30.5,10.22129,10.2214,10.21925,10.21925,30.0,False
'2018-05-28T09:49:00',10.21743,10.21743,10.21569,10.21569,27.0,10.21919,10.21919,10.21745,10.21745,27.0,False
'2018-05-28T09:50:00',10.21556,10.21637,10.21549,10.21566,30.5,10.21745,10.21828,10.21738,10.21756,30.0,False
'2018-05-28T09:51:00',10.21547,10.21637,10.21476,10.21619,55.29,10.21752,10.2182,10.21664,10.21807,48.0,True
'2018-05-28T09:52:00',10.21619,10.21636,10.21594,10.21636,72.38,10.21807,10.21825,10.21781,10.21825,53.0,True
'2018-05-28T09:53:00',10.21636,10.21721,10.21636,10.21709,32.83,10.21825,10.21901,10.21825,10.21885,25.0,True
'2018-05-28T09:54:00',10.21703,10.21817,10.21703,10.21804,24.86,10.219,10.22014,10.219,10.21994,23.37,True
'2018-05-28T09:55:00',10.21826,10.22603,10.21826,10.22585,150.24,10.22014,10.22794,10.22004,10.22787,128.28,True
'2018-05-28T09:56:00',10.22585,10.22646,10.22397,10.22441,53.17,10.22774,10.22834,10.22573,10.22657,54.49,False
'2018-05-28T09:57:00',10.22441,10.22447,10.22426,10.22426,29.5,10.22657,10.22657,10.22594,10.22594,45.49,False
'2018-05-28T09:58:00',10.22426,10.22439,10.22425,10.2243,8.5,10.22601,10.22615,10.22601,10.22608,8.0,False
'2018-05-28T09:59:00',10.22387,10.22389,10.22122,10.22195,69.0,10.22591,10.22594,10.22354,10.22385,108.8,False
'2018-05-28T10:00:00',10.22195,10.22195,10.22174,10.22174,5.0,10.22384,10.22384,10.22375,10.22375,5.0,False
'2018-05-28T10:01:00',10.22176,10.22176,10.22173,10.22174,4.0,10.22371,10.22371,10.22362,10.22363,4.0,True
'2018-05-28T10:02:00',10.22173,10.2219,10.22099,10.22139,24.0,10.22362,10.22419,10.22294,10.22361,36.52,False
'2018-05-28T10:03:00',10.22139,10.22148,10.22138,10.22139,29.5,10.22361,10.22381,10.22349,10.22349,48.04,True
'2018-05-28T10:04:00',10.22139,10.2216,10.22136,10.2216,41.0,10.22346,10.22376,10.22346,10.22369,60.4,True
'2018-05-28T10:05:00',10.2216,10.23169,10.2216,10.23124,131.95,10.22369,10.23434,10.22369,10.233,142.23,False
'2018-05-28T10:06:00',10.23124,10.23138,10.23106,10.23111,37.0,10.23303,10.23321,10.23303,10.23319,64.75,True
'2018-05-28T10:07:00',10.23111,10.23158,10.22976,10.2299,50.0,10.23318,10.23371,10.23177,10.23194,68.49,False
'2018-05-28T10:08:00',10.22992,10.23016,10.22971,10.22999,58.0,10.23194,10.23195,10.23163,10.23177,88.15,False
'2018-05-28T10:09:00',10.22999,10.23016,10.22966,10.23016,29.5,10.23185,10.23188,10.23164,10.23188,39.73,True
'2018-05-28T10:10:00',10.23036,10.23253,10.23006,10.23229,78.35,10.23194,10.23455,10.23172,10.2343,90.17,True
'2018-05-28T10:11:00',10.23225,10.23316,10.23225,10.23316,43.66,10.23426,10.23518,10.23426,10.23518,46.2,True
'2018-05-28T10:12:00',10.23305,10.23365,10.2324,10.2324,43.07,10.23518,10.23534,10.23441,10.23441,38.37,True
'2018-05-28T10:13:00',10.2324,10.23523,10.23232,10.23484,91.13,10.23441,10.23739,10.23408,10.23673,75.0,True
'2018-05-28T10:14:00',10.23492,10.2373,10.23484,10.23689,43.45,10.23685,10.23917,10.23673,10.23865,42.5,True
'2018-05-28T10:15:00',10.23688,10.23816,10.23688,10.23795,30.64,10.23864,10.24001,10.23864,10.23966,25.5,True
'2018-05-28T10:16:00',10.23795,10.24016,10.23795,10.24016,52.5,10.23967,10.24192,10.23967,10.24192,51.0,True
'2018-05-28T10:17:00',10.24007,10.24305,10.24007,10.24283,56.47,10.24185,10.24471,10.24185,10.24459,55.87,True
'2018-05-28T10:18:00',10.24285,10.24599,10.24209,10.24584,46.2,10.24461,10.24764,10.24408,10.2476,45.37,False
'2018-05-28T10:19:00',10.24584,10.24588,10.24561,10.24567,12.98,10.2476,10.24764,10.2474,10.24743,10.0,True
'2018-05-28T10:20:00',10.24569,10.246,10.24569,10.24599,16.97,10.24745,10.24776,10.24745,10.24775,15.0,False
'2018-05-28T10:21:00',10.24597,10.24597,10.24214,10.24267,59.15,10.24773,10.24773,10.24419,10.24472,52.6,False
'2018-05-28T10:22:00',10.24266,10.24359,10.24222,10.24222,27.0,10.24465,10.24535,10.24398,10.24398,27.0,False
'2018-05-28T10:23:00',10.24219,10.24258,10.24066,10.2422,31.37,10.24395,10.24433,10.2424,10.24396,33.4,False
'2018-05-28T10:24:00',10.2421,10.24245,10.24096,10.24096,66.5,10.24386,10.24429,10.24242,10.24242,79.25,False
'2018-05-28T10:25:00',10.24106,10.24126,10.24001,10.24001,55.0,10.24242,10.24275,10.24189,10.24189,56.3,False
'2018-05-28T10:26:00',10.24004,10.24028,10.23999,10.2401,30.87,10.24193,10.24233,10.24193,10.24196,30.0,False
'2018-05-28T10:27:00',10.24034,10.24034,10.24011,10.24011,19.0,10.24196,10.24196,10.24159,10.24178,19.0,False
'2018-05-28T10:28:00',10.23989,10.24006,10.23984,10.24006,18.0,10.24178,10.24179,10.24165,10.24165,18.0,False
'2018-05-28T10:29:00',10.24006,10.24006,10.23785,10.23819,64.51,10.24166,10.24166,10.23974,10.23985,50.6,False
'2018-05-28T10:30:00',10.23819,10.23836,10.23773,10.23782,109.21,10.23985,10.24011,10.23973,10.23983,68.0,False
'2018-05-28T10:31:00',10.23784,10.23836,10.23754,10.23754,87.84,10.23982,10.23987,10.2395,10.23952,52.0,False
'2018-05-28T10:32:00',10.23754,10.23786,10.2375,10.23758,82.34,10.23952,10.23952,10.23924,10.23931,49.0,False
'2018-05-28T10:33:00',10.23758,10.23758,10.23743,10.23743,21.35,10.23931,10.23937,10.23921,10.23921,18.5,False
'2018-05-28T10:34:00',10.23759,10.23759,10.23686,10.23686,18.0,10.23921,10.23924,10.23866,10.23866,18.23,False
'2018-05-28T10:35:00',10.23696,10.23756,10.23696,10.23729,48.9,10.23866,10.23923,10.23866,10.23894,50.47,True
'2018-05-28T10:36:00',10.23729,10.23755,10.23711,10.23729,140.8,10.23893,10.23927,10.23883,10.23905,98.23,True
'2018-05-28T10:37:00',10.23729,10.23776,10.23728,10.23776,65.4,10.23905,10.23946,10.23893,10.23946,50.0,True
'2018-05-28T10:38:00',10.23776,10.23777,10.23776,10.23777,9.5,10.23954,10.23954,10.23948,10.23953,9.5,True
'2018-05-28T10:39:00',10.23776,10.23835,10.23772,10.238,72.3,10.23952,10.23984,10.23934,10.23969,54.5,True
'2018-05-28T10:40:00',10.2386,10.24055,10.2386,10.23952,28.2,10.23992,10.24223,10.23992,10.24124,27.0,False
'2018-05-28T10:41:00',10.23955,10.23955,10.23778,10.23778,47.0,10.24124,10.24124,10.23954,10.23954,46.89,False
'2018-05-28T10:42:00',10.23751,10.23756,10.23707,10.23737,34.0,10.23927,10.23927,10.23881,10.23913,37.7,False
'2018-05-28T10:43:00',10.23724,10.23736,10.23625,10.2365,34.0,10.23911,10.23911,10.23801,10.2382,33.87,False
'2018-05-28T10:44:00',10.2365,10.2365,10.23556,10.23606,46.0,10.23821,10.23821,10.23732,10.23778,47.5,False
'2018-05-28T10:45:00',10.23598,10.23606,10.23556,10.23561,43.0,10.23767,10.23783,10.23724,10.23745,44.0,False
'2018-05-28T10:46:00',10.23561,10.23583,10.23523,10.23543,22.6,10.23745,10.23755,10.23696,10.23717,22.0,False
'2018-05-28T10:47:00',10.23543,10.23566,10.23462,10.23513,27.5,10.23719,10.23719,10.23636,10.23662,25.0,False
'2018-05-28T10:48:00',10.23513,10.23513,10.23339,10.23344,73.8,10.23665,10.23665,10.23517,10.2352,74.0,False
'2018-05-28T10:49:00',10.23355,10.23422,10.23344,10.23408,21.0,10.23531,10.23573,10.2352,10.23561,21.0,True
'2018-05-28T10:50:00',10.23408,10.23513,10.23408,10.23499,30.2,10.23561,10.23673,10.23561,10.2367,29.0,True
'2018-05-28T10:51:00',10.23516,10.24052,10.23516,10.24036,98.3,10.2368,10.24204,10.2368,10.24204,96.14,True
'2018-05-28T10:52:00',10.24037,10.24082,10.24037,10.24061,41.5,10.24204,10.24244,10.24204,10.24234,41.0,False
'2018-05-28T10:53:00',10.24061,10.24061,10.24061,10.24061,6.0,10.24238,10.24238,10.24229,10.24231,6.0,True
'2018-05-28T10:54:00',10.24065,10.24307,10.24053,10.24307,30.2,10.24241,10.2449,10.24217,10.24483,28.0,True
'2018-05-28T10:55:00',10.2432,10.24457,10.2432,10.24453,23.95,10.24496,10.24633,10.24496,10.24629,23.0,False
'2018-05-28T10:56:00',10.24432,10.24432,10.24201,10.24208,20.0,10.24608,10.24608,10.24377,10.24386,20.65,False
'2018-05-28T10:57:00',10.24203,10.24203,10.24138,10.24163,19.0,10.24379,10.24379,10.24314,10.24328,19.0,False
'2018-05-28T10:58:00',10.24163,10.24191,10.24153,10.2419,42.57,10.24329,10.2436,10.24329,10.24352,39.0,True
'2018-05-28T10:59:00',10.2419,10.24336,10.24189,10.2425,20.85,10.24353,10.24514,10.24344,10.24426,19.84,False
'2018-05-28T11:00:00',10.24239,10.24329,10.23901,10.23917,48.33,10.24415,10.24518,10.24092,10.24093,47.34,False
'2018-05-28T11:01:00',10.23919,10.23948,10.23851,10.23938,20.11,10.24095,10.24139,10.24042,10.24114,19.0,True
'2018-05-28T11:02:00',10.23949,10.24128,10.23949,10.24064,22.85,10.24145,10.24311,10.24145,10.2424,22.6,True
'2018-05-28T11:03:00',10.24042,10.24494,10.24022,10.24494,86.87,10.24252,10.24624,10.24232,10.24624,80.86,True
'2018-05-28T11:04:00',10.24494,10.24649,10.24043,10.24133,103.83,10.24614,10.24804,10.24276,10.24313,130.56,False
'2018-05-28T11:05:00',10.24128,10.24254,10.24128,10.24237,22.21,10.24359,10.24443,10.24345,10.24426,18.97,False
'2018-05-28T11:06:00',10.24223,10.24237,10.24184,10.24229,18.11,10.24418,10.24439,10.24393,10.24405,15.37,True
'2018-05-28T11:07:00',10.2425,10.24604,10.2425,10.24604,39.0,10.24426,10.24805,10.24426,10.24805,47.92,True
'2018-05-28T11:08:00',10.24604,10.24887,10.24604,10.24885,53.57,10.24793,10.25088,10.24793,10.25086,52.83,True
'2018-05-28T11:09:00',10.24871,10.24897,10.24679,10.24679,27.5,10.25073,10.25121,10.24855,10.24855,38.75,False
'2018-05-28T11:10:00',10.24668,10.24668,10.24196,10.24204,62.0,10.24844,10.24874,10.24396,10.24409,76.22,False
'2018-05-28T11:11:00',10.24206,10.24443,10.24206,10.24441,54.46,10.24409,10.24619,10.24409,10.24617,50.0,False
'2018-05-28T11:12:00',10.24417,10.24422,10.24288,10.24317,36.47,10.24613,10.24613,10.2449,10.24493,32.6,True
'2018-05-28T11:13:00',10.24286,10.24438,10.24203,10.24414,57.24,10.2449,10.24645,10.24418,10.2459,57.48,False
'2018-05-28T11:14:00',10.24404,10.24444,10.24404,10.24444,40.5,10.24598,10.24622,10.24581,10.2462,40.0,True
'2018-05-28T11:15:00',10.24444,10.24484,10.24196,10.24312,41.37,10.2461,10.2466,10.24393,10.24488,42.61,False
'2018-05-28T11:16:00',10.24313,10.24433,10.24313,10.24433,28.0,10.24489,10.24609,10.24489,10.24609,28.0,True
'2018-05-28T11:17:00',10.24498,10.24621,10.24451,10.24543,63.0,10.24679,10.24784,10.24643,10.24738,64.69,False
'2018-05-28T11:18:00',10.24544,10.24571,10.24544,10.24571,7.0,10.24738,10.24747,10.24735,10.24747,7.0,False
'2018-05-28T11:19:00',10.24557,10.24557,10.24473,10.24497,63.11,10.24733,10.24741,10.24661,10.24686,66.62,False
'2018-05-28T11:20:00',10.24505,10.24515,10.24356,10.24508,22.99,10.24681,10.24691,10.24559,10.24684,21.0,False
'2018-05-28T11:21:00',10.24453,10.24453,10.24409,10.24444,12.0,10.24629,10.24657,10.24591,10.2462,12.49,True
'2018-05-28T11:22:00',10.24448,10.24466,10.24448,10.24466,5.0,10.24624,10.24642,10.24624,10.24642,5.0,True
'2018-05-28T11:23:00',10.24466,10.24549,10.2445,10.24531,31.72,10.24655,10.24725,10.24651,10.24707,29.0,True
'2018-05-28T11:24:00',10.24516,10.24609,10.24516,10.24609,14.37,10.24699,10.24785,10.24699,10.24785,14.0,True
'2018-05-28T11:25:00',10.24609,10.24666,10.24609,10.24652,20.2,10.24794,10.24834,10.24794,10.24828,19.0,True
'2018-05-28T11:26:00',10.24646,10.24721,10.24646,10.24721,13.0,10.24839,10.2489,10.24839,10.24877,13.0,True
'2018-05-28T11:27:00',10.24738,10.24881,10.24738,10.24859,28.6,10.24914,10.25077,10.24914,10.25063,31.34,False
'2018-05-28T11:28:00',10.24858,10.24871,10.24832,10.24842,13.0,10.25074,10.25083,10.25032,10.25032,17.22,False
'2018-05-28T11:29:00',10.24842,10.24842,10.24762,10.24762,36.0,10.25032,10.25032,10.2496,10.2496,48.12,False
'2018-05-28T11:30:00',10.24758,10.24758,10.24743,10.24743,26.0,10.2494,10.2494,10.24918,10.24918,36.89,False
'2018-05-28T11:31:00',10.24743,10.24756,10.24729,10.24733,50.0,10.24918,10.2494,10.24917,10.24917,68.27,False
'2018-05-28T11:32:00',10.24733,10.24733,10.24676,10.24678,39.0,10.24917,10.24928,10.24876,10.2488,63.06,False
'2018-05-28T11:33:00',10.24723,10.24723,10.24652,10.24723,34.0,10.24912,10.24937,10.24837,10.24923,51.67,True
'2018-05-28T11:34:00',10.24723,10.24736,10.24723,10.24736,26.0,10.24923,10.24928,10.24913,10.24928,35.62,False
'2018-05-28T11:35:00',10.24736,10.24736,10.24727,10.24732,26.0,10.24928,10.24928,10.24912,10.24927,42.71,False
'2018-05-28T11:36:00',10.24732,10.24732,10.24728,10.24728,21.0,10.24927,10.24933,10.24917,10.24932,36.0,True
'2018-05-28T11:37:00',10.24728,10.24742,10.24724,10.24735,31.0,10.24932,10.24944,10.24917,10.24934,52.49,True
'2018-05-28T11:38:00',10.24732,10.24751,10.24732,10.24748,14.0,10.24934,10.24948,10.24934,10.24948,14.75,False
'2018-05-28T11:39:00',10.24749,10.24749,10.24749,10.24749,1.0,10.24948,10.24948,10.24948,10.24948,1.0,True
'2018-05-28T11:40:00',10.2475,10.24763,10.24733,10.24733,20.0,10.24948,10.24953,10.24908,10.24921,21.0,False
'2018-05-28T11:41:00',10.24731,10.24737,10.24731,10.24737,5.0,10.24921,10.24934,10.24921,10.24934,5.5,False
'2018-05-28T11:42:00',10.24737,10.24737,10.24061,10.24154,131.4,10.24934,10.24934,10.24283,10.24367,177.94,False
'2018-05-28T11:43:00',10.2416,10.24163,10.23926,10.23948,71.68,10.24349,10.24372,10.24128,10.24137,80.37,True
'2018-05-28T11:44:00',10.23948,10.24182,10.23935,10.24123,63.48,10.24126,10.2438,10.24123,10.24325,79.1,True
'2018-05-28T11:45:00',10.24112,10.24343,10.24087,10.24343,36.22,10.24314,10.24573,10.24303,10.24559,39.39,True
'2018-05-28T11:46:00',10.24343,10.24441,10.24326,10.24417,41.37,10.24559,10.24664,10.24549,10.24619,53.18,True
'2018-05-28T11:47:00',10.24415,10.24534,10.2438,10.24525,65.72,10.24626,10.24735,10.24625,10.24734,74.78,False
'2018-05-28T11:48:00',10.24525,10.24529,10.24518,10.24522,13.0,10.24721,10.24734,10.24714,10.24723,13.0,False
'2018-05-28T11:49:00',10.24512,10.24512,10.24439,10.24508,16.0,10.24713,10.24714,10.24642,10.2471,19.33,True
'2018-05-28T11:50:00',10.24498,10.24543,10.24286,10.24286,46.69,10.24695,10.24728,10.24444,10.24461,61.83,False
'2018-05-28T11:51:00',10.24286,10.24534,10.24209,10.2451,100.8,10.24462,10.24714,10.24423,10.24674,125.62,True
'2018-05-28T11:52:00',10.24484,10.24723,10.24361,10.24363,221.58,10.24664,10.24935,10.24557,10.24557,222.94,False
'2018-05-28T11:53:00',10.24363,10.2437,10.24298,10.24313,27.22,10.24557,10.24582,10.24492,10.24536,25.97,True
'2018-05-28T11:54:00',10.24305,10.24412,10.24283,10.24298,52.57,10.24526,10.24601,10.24504,10.24517,55.19,False
'2018-05-28T11:55:00',10.24298,10.24358,10.24268,10.24296,47.18,10.24517,10.24547,10.24483,10.2452,56.45,False
'2018-05-28T11:56:00',10.24289,10.243,10.24273,10.24278,24.74,10.24503,10.24503,10.24478,10.24481,25.0,False
'2018-05-28T11:57:00',10.24278,10.24293,10.24272,10.24272,13.5,10.2446,10.24483,10.24456,10.2446,13.5,True
'2018-05-28T11:58:00',10.24294,10.24349,10.24273,10.24301,45.61,10.24483,10.24538,10.2446,10.2449,45.0,True
'2018-05-28T11:59:00',10.24306,10.24401,10.24271,10.2429,67.6,10.24524,10.24616,10.24464,10.24471,75.81,False
'2018-05-28T12:00:00',10.24283,10.24284,10.24256,10.24281,52.37,10.24471,10.24472,10.24444,10.24456,52.5,False
'2018-05-28T12:01:00',10.24265,10.24273,10.24006,10.24017,44.0,10.24447,10.24447,10.24183,10.24205,55.49,False
'2018-05-28T12:02:00',10.24017,10.24085,10.24014,10.24016,48.0,10.24201,10.2429,10.24201,10.2422,60.7,False
'2018-05-28T12:03:00',10.24016,10.24034,10.23671,10.23797,131.92,10.24199,10.24231,10.23875,10.24023,118.72,False
'2018-05-28T12:04:00',10.23797,10.23931,10.23708,10.23812,174.03,10.24039,10.24216,10.23953,10.24001,181.01,False
'2018-05-28T12:05:00',10.23823,10.2384,10.23728,10.23787,107.33,10.24036,10.24036,10.23955,10.23994,109.82,False
'2018-05-28T12:06:00',10.23807,10.23824,10.23781,10.23824,38.0,10.23995,10.24018,10.23985,10.24013,38.5,True
'2018-05-28T12:07:00',10.23815,10.23967,10.23806,10.23852,103.09,10.24023,10.24181,10.2399,10.24064,107.28,True
'2018-05-28T12:08:00',10.23843,10.23985,10.238,10.23959,101.76,10.24063,10.24182,10.24054,10.24137,94.64,True
'2018-05-28T12:09:00',10.23962,10.24001,10.23664,10.23672,304.8,10.24163,10.24177,10.23862,10.23862,244.56,False
'2018-05-28T12:10:00',10.23686,10.23759,10.23686,10.23716,77.85,10.23862,10.23974,10.23862,10.23951,78.8,True
'2018-05-28T12:11:00',10.23715,10.23858,10.2366,10.23673,76.78,10.23948,10.24045,10.23894,10.23894,72.7,False
'2018-05-28T12:12:00',10.23673,10.23732,10.23548,10.23548,108.48,10.23917,10.23986,10.23724,10.23724,115.87,False
'2018-05-28T12:13:00',10.23546,10.23647,10.23546,10.23647,45.0,10.23724,10.23849,10.23721,10.23842,44.6,True
'2018-05-28T12:14:00',10.23655,10.23706,10.23653,10.23705,47.5,10.23861,10.23888,10.23855,10.2388,47.5,False
'2018-05-28T12:15:00',10.23704,10.23704,10.23666,10.2369,18.0,10.2388,10.2388,10.23848,10.23866,18.5,False
'2018-05-28T12:16:00',10.23691,10.237,10.23691,10.23696,12.0,10.23867,10.23876,10.23867,10.23872,12.5,True
'2018-05-28T12:17:00',10.23705,10.23833,10.23696,10.23734,65.87,10.23872,10.24009,10.23872,10.23922,92.05,False
'2018-05-28T12:18:00',10.23734,10.23756,10.23734,10.23749,130.0,10.23922,10.23923,10.23914,10.23922,208.37,True
'2018-05-28T12:19:00',10.23749,10.23788,10.23738,10.23782,37.0,10.23922,10.23966,10.23914,10.23962,52.95,True
'2018-05-28T12:20:00',10.23787,10.238,10.23734,10.23734,64.34,10.23963,10.24042,10.23912,10.2393,94.38,True
'2018-05-28T12:21:00',10.23734,10.23815,10.23606,10.23641,151.34,10.2393,10.24019,10.23779,10.23848,195.19,False
'2018-05-28T12:22:00',10.23641,10.23719,10.23606,10.23719,77.8,10.23837,10.23949,10.23813,10.2393,79.1,True
'2018-05-28T12:23:00',10.23724,10.2376,10.23641,10.23641,125.41,10.23947,10.23986,10.23861,10.23862,112.1,False
'2018-05-28T12:24:00',10.23637,10.23652,10.23535,10.23558,65.34,10.23862,10.23895,10.23718,10.23748,54.66,False
'2018-05-28T12:25:00',10.23535,10.23558,10.23521,10.23535,13.12,10.23725,10.23749,10.23722,10.23722,13.5,False
'2018-05-28T12:26:00',10.23536,10.23538,10.23514,10.23536,22.0,10.23722,10.23724,10.23701,10.23709,22.0,True
'2018-05-28T12:27:00',10.23518,10.23621,10.23481,10.23564,98.92,10.23694,10.23828,10.23667,10.23782,97.07,False
'2018-05-28T12:28:00',10.23564,10.23617,10.23531,10.23535,127.04,10.23777,10.23835,10.23714,10.23717,129.13,False
'2018-05-28T12:29:00',10.23535,10.23535,10.23396,10.23413,49.6,10.23722,10.23722,10.23607,10.23628,53.06,False
'2018-05-28T12:30:00',10.23413,10.2344,10.23266,10.23305,172.78,10.23644,10.23692,10.23475,10.23536,161.04,False
'2018-05-28T12:31:00',10.23308,10.23394,10.23306,10.23355,49.31,10.23533,10.2362,10.2352,10.2362,43.73,True
'2018-05-28T12:32:00',10.23355,10.2344,10.23348,10.23435,93.79,10.23588,10.23699,10.23578,10.23674,83.94,True
'2018-05-28T12:33:00',10.23435,10.23464,10.23414,10.23422,65.12,10.23691,10.23712,10.23649,10.23649,71.26,False
'2018-05-28T12:34:00',10.23432,10.23449,10.23393,10.23393,48.85,10.23668,10.23671,10.23598,10.23609,55.54,False
'2018-05-28T12:35:00',10.23395,10.23419,10.23333,10.23356,42.33,10.23609,10.23609,10.23517,10.23544,44.4,False
'2018-05-28T12:36:00',10.23356,10.23368,10.23345,10.23346,61.0,10.23529,10.23544,10.23519,10.23521,61.0,True
'2018-05-28T12:37:00',10.23346,10.23368,10.23165,10.23221,35.0,10.23534,10.23547,10.23341,10.23397,36.57,False
'2018-05-28T12:38:00',10.23233,10.23243,10.23086,10.23092,17.37,10.23409,10.23419,10.23268,10.23319,17.0,False
'2018-05-28T12:39:00',10.23086,10.23104,10.23086,10.23094,10.74,10.23305,10.23323,10.23305,10.23319,10.0,True
'2018-05-28T12:40:00',10.23119,10.23119,10.2274,10.22842,152.69,10.23319,10.23341,10.22953,10.23049,132.07,False
'2018-05-28T12:41:00',10.22824,10.22941,10.22811,10.22941,53.56,10.2303,10.23131,10.23019,10.23114,49.0,True
'2018-05-28T12:42:00',10.22941,10.23347,10.22941,10.23277,86.46,10.23125,10.23558,10.23125,10.23502,70.5,True
'2018-05-28T12:43:00',10.23276,10.23811,10.23261,10.23721,112.0,10.235,10.24005,10.2347,10.23914,106.93,False
'2018-05-28T12:44:00',10.23718,10.2372,10.23466,10.23466,52.4,10.23914,10.23934,10.23751,10.23763,55.98,False
'2018-05-28T12:45:00',10.23455,10.23483,10.23286,10.23368,141.88,10.2374,10.2374,10.23555,10.23599,164.89,False
'2018-05-28T12:46:00',10.23332,10.234,10.23286,10.234,62.04,10.2354,10.2365,10.2354,10.23632,81.76,False
'2018-05-28T12:47:00',10.23385,10.23416,10.23304,10.23333,45.37,10.23591,10.23609,10.23516,10.23564,52.63,False
'2018-05-28T12:48:00',10.23348,10.23406,10.23268,10.23384,90.92,10.23564,10.236,10.23519,10.23571,90.49,True
'2018-05-28T12:49:00',10.23395,10.23607,10.23395,10.23534,42.35,10.23572,10.23874,10.23572,10.23746,43.82,True
'2018-05-28T12:50:00',10.23534,10.23745,10.23534,10.23745,29.37,10.23746,10.23952,10.23714,10.23942,29.74,True
'2018-05-28T12:51:00',10.23741,10.23782,10.23652,10.23652,38.44,10.23942,10.23954,10.23864,10.23871,33.12,False
'2018-05-28T12:52:00',10.23656,10.23656,10.23646,10.23646,36.99,10.23885,10.23885,10.2385,10.2385,27.5,True
'2018-05-28T12:53:00',10.23639,10.23672,10.23623,10.23634,64.69,10.23846,10.23877,10.23809,10.23819,61.61,False
'2018-05-28T12:54:00',10.23623,10.2363,10.23588,10.23599,27.72,10.23809,10.23823,10.23775,10.23775,29.57,False
'2018-05-28T12:55:00',10.23599,10.23623,10.2323,10.23326,79.34,10.23775,10.23807,10.23447,10.23596,86.84,False
'2018-05-28T12:56:00',10.23375,10.2339,10.23262,10.23283,166.46,10.23591,10.23641,10.2354,10.23563,158.94,False
'2018-05-28T12:57:00',10.2328,10.23335,10.23023,10.23023,49.6,10.23548,10.23577,10.23199,10.23199,46.24,False
'2018-05-28T12:58:00',10.23033,10.23048,10.23003,10.23015,29.11,10.23209,10.23232,10.23191,10.23199,28.0,False
'2018-05-28T12:59:00',10.22993,10.23036,10.2299,10.23034,23.48,10.23184,10.23214,10.23174,10.23214,22.5,True
'2018-05-28T13:00:00',10.23034,10.23081,10.23002,10.23075,36.85,10.23217,10.23282,10.23196,10.23266,35.5,True
'2018-05-28T13:01:00',10.23084,10.23171,10.23068,10.23079,43.09,10.23266,10.23384,10.23257,10.23267,42.0,False
'2018-05-28T13:02:00',10.23079,10.2309,10.23064,10.23069,29.0,10.23265,10.23277,10.23253,10.23269,30.0,True
'2018-05-28T13:03:00',10.23069,10.2311,10.22946,10.23044,124.87,10.23267,10.23359,10.23135,10.23283,103.09,True
'2018-05-28T13:04:00',10.23033,10.23176,10.23033,10.23172,305.86,10.23287,10.23417,10.23274,10.23402,248.45,True
'2018-05-28T13:05:00',10.23172,10.23214,10.2313,10.23132,199.13,10.234,10.23427,10.23348,10.23359,165.37,False
'2018-05-28T13:06:00',10.23132,10.23152,10.22977,10.23011,130.33,10.23337,10.23348,10.2316,10.23216,146.74,True
'2018-05-28T13:07:00',10.23011,10.23194,10.22998,10.23187,239.92,10.23216,10.23444,10.23206,10.23418,237.28,True
'2018-05-28T13:08:00',10.23187,10.23383,10.23113,10.23375,213.32,10.2342,10.23647,10.23343,10.23617,213.96,True
'2018-05-28T13:09:00',10.23375,10.23389,10.23293,10.23304,165.64,10.23604,10.23636,10.23544,10.23552,142.28,True
'2018-05-28T13:10:00',10.23304,10.23423,10.23303,10.23376,198.53,10.2355,10.23636,10.2354,10.23616,202.45,True
'2018-05-28T13:11:00',10.23399,10.23479,10.23283,10.23408,90.22,10.23626,10.23723,10.23511,10.23652,129.49,False
'2018-05-28T13:12:00',10.23419,10.23419,10.23376,10.23376,12.0,10.23646,10.2367,10.23618,10.23618,20.24,False
'2018-05-28T13:13:00',10.23376,10.23387,10.23359,10.23384,15.0,10.23618,10.23627,10.23613,10.23613,26.75,True
'2018-05-28T13:14:00',10.23368,10.23401,10.2336,10.2338,38.0,10.2362,10.23631,10.23598,10.23616,61.96,True
'2018-05-28T13:15:00',10.23381,10.23401,10.23277,10.2328,35.71,10.23613,10.23633,10.2347,10.2347,40.01,False
'2018-05-28T13:16:00',10.2328,10.23328,10.2328,10.23311,23.5,10.23476,10.23557,10.23476,10.2354,25.46,True
'2018-05-28T13:17:00',10.23311,10.23504,10.23311,10.23472,99.56,10.23545,10.23695,10.23545,10.23688,96.2,True
'2018-05-28T13:18:00',10.23502,10.23502,10.23458,10.23494,98.0,10.23691,10.23701,10.23664,10.23689,98.37,True
'2018-05-28T13:19:00',10.23488,10.23709,10.23476,10.23682,88.83,10.23677,10.23958,10.23668,10.23884,95.43,True
'2018-05-28T13:20:00',10.23682,10.23745,10.23576,10.23744,151.8,10.23922,10.23991,10.23767,10.23894,174.76,True
'2018-05-28T13:21:00',10.23706,10.23768,10.23657,10.23683,60.21,10.23895,10.23977,10.2385,10.23859,58.58,False
'2018-05-28T13:22:00',10.23683,10.23698,10.23683,10.23685,9.5,10.2387,10.23882,10.2387,10.23873,9.5,False
'2018-05-28T13:23:00',10.23683,10.23683,10.23679,10.23679,4.0,10.23861,10.23868,10.23861,10.23868,4.0,True
'2018-05-28T13:24:00',10.23676,10.23708,10.23675,10.23684,19.87,10.23865,10.23922,10.23849,10.23871,19.37,False
'2018-05-28T13:25:00',10.23686,10.23698,10.23686,10.23688,6.0,10.23871,10.23872,10.23868,10.23868,6.0,True
'2018-05-28T13:26:00',10.23691,10.23709,10.23688,10.23688,4.0,10.2388,10.2388,10.23873,10.23874,4.0,True
'2018-05-28T13:27:00',10.23688,10.23709,10.23524,10.23593,38.1,10.23874,10.23882,10.23708,10.23764,32.05,False
'2018-05-28T13:28:00',10.23593,10.23606,10.23496,10.23551,53.98,10.23774,10.23784,10.23615,10.23747,57.71,True
'2018-05-28T13:29:00',10.23551,10.23704,10.23501,10.23602,135.62,10.23742,10.23917,10.23651,10.23819,108.64,False
'2018-05-28T13:30:00',10.23604,10.23665,10.23484,10.23555,181.97,10.23802,10.23904,10.2366,10.23808,161.25,False
'2018-05-28T13:31:00',10.23527,10.23605,10.23516,10.23555,120.36,10.23796,10.23869,10.2376,10.23793,115.77,True
'2018-05-28T13:32:00',10.23533,10.23615,10.23506,10.23536,168.96,10.23789,10.23863,10.23717,10.23751,203.55,False
'2018-05-28T13:33:00',10.23543,10.23544,10.23524,10.23536,11.0,10.23731,10.23731,10.23698,10.23698,11.0,False
'2018-05-28T13:34:00',10.23514,10.2352,10.23416,10.23511,22.0,10.2368,10.23696,10.23588,10.23682,25.73,True
'2018-05-28T13:35:00',10.23511,10.23526,10.23509,10.23516,20.0,10.23686,10.23692,10.23675,10.23683,19.0,True
'2018-05-28T13:36:00',10.23509,10.23534,10.23507,10.23533,15.5,10.23683,10.23699,10.23683,10.2369,15.0,True
'2018-05-28T13:37:00',10.23534,10.23534,10.23512,10.23534,20.0,10.2369,10.23702,10.23688,10.23702,20.0,True
'2018-05-28T13:38:00',10.23526,10.23566,10.23526,10.23566,14.0,10.23691,10.2373,10.23691,10.2373,14.0,True
'2018-05-28T13:39:00',10.23576,10.23586,10.23509,10.23511,31.5,10.2373,10.23747,10.23689,10.23689,31.0,False
'2018-05-28T13:40:00',10.23509,10.23509,10.23499,10.23499,7.0,10.23693,10.23693,10.23675,10.23675,7.0,False
'2018-05-28T13:41:00',10.23499,10.23499,10.23486,10.23486,11.25,10.23674,10.23674,10.23662,10.23662,10.0,True
'2018-05-28T13:42:00',10.23496,10.23579,10.23486,10.23579,37.45,10.23662,10.2374,10.23662,10.2374,35.5,True
'2018-05-28T13:43:00',10.23579,10.23587,10.23563,10.23579,39.7,10.23748,10.23762,10.23728,10.23739,33.73,False
'2018-05-28T13:44:00',10.23579,10.23579,10.23579,10.23579,86.05,10.23751,10.2376,10.23738,10.23744,62.24,False
'2018-05-28T13:45:00',10.23579,10.23579,10.23552,10.23579,31.5,10.23735,10.23751,10.23724,10.23737,27.48,True
'2018-05-28T13:46:00',10.23563,10.23587,10.23563,10.23587,32.4,10.23737,10.23767,10.23737,10.23765,24.0,False
'2018-05-28T13:47:00',10.23579,10.23579,10.23556,10.23556,145.0,10.23754,10.23754,10.2373,10.2373,106.0,False
'2018-05-28T13:48:00',10.23556,10.23558,10.23548,10.23558,16.5,10.23724,10.23734,10.23714,10.23734,14.0,False
'2018-05-28T13:49:00',10.23549,10.23558,10.23538,10.23555,17.7,10.23724,10.23734,10.2371,10.23731,15.0,False
'2018-05-28T13:50:00',10.23555,10.23556,10.23486,10.23486,45.55,10.23731,10.23732,10.23662,10.23662,38.0,False
'2018-05-28T13:51:00',10.23486,10.2353,10.23405,10.23497,55.55,10.23651,10.23693,10.23581,10.23669,53.5,False
'2018-05-28T13:52:00',10.23487,10.23494,10.23446,10.23484,25.37,10.23663,10.23669,10.23632,10.2365,25.0,True
'2018-05-28T13:53:00',10.23474,10.23559,10.23474,10.23536,74.0,10.2365,10.2372,10.23649,10.23714,76.25,False
'2018-05-28T13:54:00',10.23536,10.23545,10.23404,10.23404,23.5,10.23717,10.23721,10.23569,10.23585,24.6,False
'2018-05-28T13:55:00',10.23399,10.23436,10.23381,10.23426,40.0,10.23584,10.23584,10.23544,10.23584,39.0,False
'2018-05-28T13:56:00',10.23426,10.23426,10.23371,10.23386,26.5,10.23569,10.23582,10.23547,10.23547,27.0,False
'2018-05-28T13:57:00',10.23386,10.23426,10.23376,10.23386,24.0,10.23552,10.23559,10.23547,10.23554,25.57,True
'2018-05-28T13:58:00',10.23426,10.23628,10.23395,10.23603,44.1,10.23559,10.23793,10.23559,10.23779,56.67,False
'2018-05-28T13:59:00',10.23603,10.23603,10.23592,10.23592,12.0,10.23779,10.23779,10.23755,10.23755,17.1,False
'2018-05-28T14:00:00',10.23592,10.23596,10.23592,10.23596,4.0,10.23767,10.23772,10.23767,10.23772,4.0,True
'2018-05-28T14:01:00',10.2361,10.23615,10.23591,10.23592,31.0,10.23774,10.23789,10.23767,10.23767,34.45,False
'2018-05-28T14:02:00',10.23592,10.23592,10.23403,10.23413,38.0,10.23767,10.23767,10.23579,10.23589,39.47,False
'2018-05-28T14:03:00',10.23415,10.23426,10.23409,10.23416,9.5,10.23593,10.23602,10.23574,10.23584,9.0,False
'2018-05-28T14:04:00',10.23409,10.23419,10.23378,10.23386,28.0,10.23584,10.23595,10.23543,10.23547,29.1,True
'2018-05-28T14:05:00',10.23406,10.23492,10.23344,10.23401,58.0,10.23547,10.23656,10.23517,10.23568,56.6,False
'2018-05-28T14:06:00',10.23401,10.23454,10.23236,10.2342,75.0,10.23565,10.23628,10.23396,10.23596,75.8,True
'2018-05-28T14:07:00',10.23408,10.23454,10.23286,10.23369,49.37,10.23589,10.23631,10.23457,10.23544,49.2,True
'2018-05-28T14:08:00',10.23369,10.23479,10.23369,10.23432,53.0,10.23541,10.23655,10.23541,10.23608,52.37,False
'2018-05-28T14:09:00',10.23431,10.23473,10.23431,10.23472,10.5,10.23607,10.23644,10.23607,10.2364,10.0,True
'2018-05-28T14:10:00',10.23464,10.23543,10.23445,10.235,38.5,10.2364,10.23717,10.23622,10.23669,41.0,False
'2018-05-28T14:11:00',10.23494,10.23506,10.23475,10.23506,17.0,10.23669,10.23669,10.23643,10.23667,17.5,True
'2018-05-28T14:12:00',10.23491,10.23529,10.23422,10.23485,70.5,10.23663,10.23708,10.23581,10.23661,71.7,True
'2018-05-28T14:13:00',10.23511,10.23534,10.23492,10.23516,29.5,10.23687,10.23707,10.23658,10.2367,29.0,True
'2018-05-28T14:14:00',10.23516,10.23671,10.23516,10.23604,32.24,10.23669,10.23872,10.23669,10.23789,32.87,True
'2018-05-28T14:15:00',10.23604,10.23704,10.23566,10.23628,32.23,10.23781,10.23891,10.23762,10.23825,30.74,True
'2018-05-28T14:16:00',10.23629,10.23927,10.23629,10.23715,121.75,10.23825,10.24109,10.23822,10.23933,126.41,False
'2018-05-28T14:17:00',10.23731,10.23861,10.23656,10.23861,102.75,10.23938,10.24037,10.23861,10.24037,102.03,True
'2018-05-28T14:18:00',10.23863,10.23888,10.23846,10.23867,46.0,10.24039,10.24072,10.24015,10.24043,45.0,False
'2018-05-28T14:19:00',10.23886,10.23886,10.2386,10.23886,20.12,10.24043,10.24069,10.24028,10.24054,20.0,True
'2018-05-28T14:20:00',10.23886,10.24005,10.23846,10.23856,85.81,10.24042,10.24184,10.23998,10.24024,87.59,False
'2018-05-28T14:21:00',10.23866,10.23876,10.23784,10.23792,43.0,10.24024,10.24026,10.23949,10.23972,44.1,False
'2018-05-28T14:22:00',10.23792,10.23792,10.23684,10.23684,23.0,10.23949,10.23972,10.2386,10.2386,21.0,False
'2018-05-28T14:23:00',10.23678,10.23691,10.23606,10.23606,20.31,10.23857,10.23868,10.23774,10.23794,16.6,False
'2018-05-28T14:24:00',10.23606,10.23606,10.23596,10.23596,30.77,10.23794,10.23794,10.23762,10.23766,23.5,False
'2018-05-28T14:25:00',10.23588,10.23588,10.23475,10.23476,85.62,10.23766,10.23766,10.23622,10.23622,65.47,False
'2018-05-28T14:26:00',10.23486,10.23563,10.23345,10.23345,43.81,10.23622,10.23738,10.23513,10.23513,40.1,False
'2018-05-28T14:27:00',10.23345,10.2337,10.23211,10.23215,28.37,10.23518,10.23546,10.23387,10.23391,30.34,False
'2018-05-28T14:28:00',10.23219,10.23262,10.23219,10.23255,19.5,10.23395,10.23438,10.23392,10.23431,19.0,True
'2018-05-28T14:29:00',10.23267,10.23541,10.23267,10.23478,112.56,10.23443,10.2372,10.23443,10.23692,98.61,False
'2018-05-28T14:30:00',10.23507,10.23524,10.23455,10.23455,31.59,10.2371,10.23737,10.23651,10.23651,30.48,False
'2018-05-28T14:31:00',10.23459,10.23478,10.23414,10.23432,22.49,10.23658,10.23674,10.23608,10.23608,20.0,False
'2018-05-28T14:32:00',10.23433,10.23433,10.23412,10.23412,5.0,10.23605,10.23605,10.23588,10.23588,5.0,False
'2018-05-28T14:33:00',10.23411,10.23417,10.23361,10.23361,35.37,10.23587,10.23593,10.23533,10.23547,35.0,False
'2018-05-28T14:34:00',10.23361,10.23361,10.23231,10.23328,62.61,10.23525,10.23525,10.23406,10.23492,61.07,True
'2018-05-28T14:35:00',10.23328,10.2346,10.23285,10.23449,76.6,10.23489,10.23629,10.23461,10.23625,75.5,True
'2018-05-28T14:36:00',10.23447,10.23513,10.234,10.23503,49.6,10.23623,10.23679,10.23584,10.23679,50.5,True
'2018-05-28T14:37:00',10.23499,10.23597,10.23499,10.23538,35.0,10.23679,10.23769,10.23659,10.23706,35.6,False
'2018-05-28T14:38:00',10.23538,10.23565,10.23444,10.23445,31.0,10.23707,10.2374,10.23584,10.23584,32.0,False
'2018-05-28T14:39:00',10.23441,10.23464,10.23418,10.2345,26.0,10.23584,10.2364,10.23576,10.23621,26.5,True
'2018-05-28T14:40:00',10.23441,10.23557,10.23435,10.23551,26.0,10.23621,10.23739,10.23621,10.23735,25.0,True
'2018-05-28T14:41:00',10.23555,10.23599,10.2353,10.23575,43.5,10.23735,10.23787,10.2371,10.23765,45.0,True
'2018-05-28T14:42:00',10.23583,10.23607,10.2358,10.23601,15.0,10.23765,10.2381,10.23763,10.23789,15.0,False
'2018-05-28T14:43:00',10.23584,10.23589,10.23295,10.23374,71.34,10.23772,10.23772,10.23466,10.23558,71.5,False
'2018-05-28T14:44:00',10.23353,10.23423,10.23343,10.23404,44.5,10.23532,10.23643,10.23532,10.23614,44.0,False
'2018-05-28T14:45:00',10.23424,10.23424,10.23361,10.23396,50.0,10.23621,10.23621,10.23547,10.23585,50.0,True
'2018-05-28T14:46:00',10.23404,10.2346,10.23388,10.23444,34.1,10.23593,10.23649,10.23556,10.23629,33.0,True
'2018-05-28T14:47:00',10.23448,10.23529,10.23366,10.23469,52.5,10.23629,10.23714,10.2355,10.23638,52.0,True
'2018-05-28T14:48:00',10.23464,10.23576,10.23464,10.23499,47.0,10.23638,10.23765,10.23615,10.23685,48.5,False
'2018-05-28T14:49:00',10.23494,10.23512,10.23494,10.23505,12.0,10.23683,10.23685,10.23673,10.23685,12.0,True
'2018-05-28T14:50:00',10.23505,10.23561,10.23469,10.23552,43.0,10.23673,10.23759,10.23662,10.23738,41.5,True
'2018-05-28T14:51:00',10.23564,10.23574,10.23524,10.23547,103.0,10.23738,10.23774,10.23699,10.23731,102.5,True
'2018-05-28T14:52:00',10.2356,10.23667,10.23533,10.23588,82.15,10.23731,10.23841,10.23695,10.23775,81.0,True
'2018-05-28T14:53:00',10.23597,10.23683,10.23567,10.2364,89.0,10.23775,10.2386,10.23747,10.2386,89.87,True
'2018-05-28T14:54:00',10.23639,10.23712,10.23626,10.2369,75.0,10.23833,10.23888,10.238,10.23869,75.0,False
'2018-05-28T14:55:00',10.2369,10.23701,10.23518,10.23525,21.0,10.23876,10.23889,10.23701,10.23701,22.1,False
'2018-05-28T14:56:00',10.2353,10.23552,10.23376,10.23424,62.75,10.23724,10.23743,10.23515,10.236,73.5,False
'2018-05-28T14:57:00',10.23418,10.23451,10.23376,10.23448,80.5,10.23598,10.23618,10.23539,10.23618,83.7,False
'2018-05-28T14:58:00',10.23437,10.23444,10.23402,10.23419,54.0,10.23615,10.23628,10.23575,10.23575,56.8,True
'2018-05-28T14:59:00',10.23413,10.2346,10.23397,10.23406,50.62,10.23575,10.23606,10.23552,10.23575,50.95,True
'2018-05-28T15:00:00',10.23405,10.23487,10.23323,10.23441,32.24,10.23575,10.2367,10.23495,10.23605,35.69,True
'2018-05-28T15:01:00',10.23438,10.23546,10.23438,10.23521,38.0,10.23605,10.23742,10.23605,10.23709,38.0,True
'2018-05-28T15:02:00',10.23505,10.23551,10.235,10.23551,46.0,10.23742,10.23759,10.23707,10.2375,45.0,True
'2018-05-28T15:03:00',10.23543,10.23768,10.23502,10.23768,51.93,10.23753,10.23998,10.23749,10.23953,46.23,True
'2018-05-28T15:04:00',10.23771,10.23926,10.23768,10.23921,37.0,10.23984,10.24145,10.23956,10.24126,37.12,True
'2018-05-28T15:05:00',10.23938,10.23951,10.23769,10.23906,80.12,10.24133,10.24195,10.2398,10.24074,81.59,True
'2018-05-28T15:06:00',10.23906,10.2411,10.2385,10.24108,31.35,10.24064,10.24294,10.24038,10.2429,30.5,True
'2018-05-28T15:07:00',10.24108,10.24114,10.24096,10.24103,29.0,10.24284,10.24304,10.24264,10.24274,29.5,False
'2018-05-28T15:08:00',10.24099,10.24115,10.24097,10.24106,16.5,10.24274,10.243,10.24264,10.243,16.0,True
'2018-05-28T15:09:00',10.24116,10.24343,10.24106,10.2434,34.5,10.243,10.2456,10.24296,10.24529,36.23,False
'2018-05-28T15:10:00',10.24323,10.24329,10.24276,10.24305,17.5,10.24522,10.24522,10.24464,10.24508,17.0,False
'2018-05-28T15:11:00',10.24313,10.24313,10.24274,10.24277,17.0,10.24508,10.24515,10.2447,10.24479,17.37,False
'2018-05-28T15:12:00',10.24273,10.24316,10.24258,10.24316,16.0,10.24479,10.24479,10.2443,10.2443,15.0,False
'2018-05-28T15:13:00',10.24256,10.24256,10.2419,10.24216,31.8,10.2443,10.2443,10.24375,10.24384,28.0,False
'2018-05-28T15:14:00',10.24216,10.24216,10.24123,10.24149,102.15,10.24374,10.24376,10.2428,10.24302,75.0,False
'2018-05-28T15:15:00',10.24111,10.24115,10.23891,10.23905,39.0,10.24275,10.24282,10.24067,10.24074,39.3,False
'2018-05-28T15:16:00',10.23905,10.23942,10.23905,10.23931,40.0,10.24075,10.24117,10.24071,10.24106,40.0,False
'2018-05-28T15:17:00',10.23907,10.23914,10.23882,10.23906,22.0,10.24072,10.24092,10.24058,10.24079,21.0,False
'2018-05-28T15:18:00',10.23901,10.23901,10.23859,10.23897,14.5,10.24079,10.24079,10.24041,10.24073,14.0,True
'2018-05-28T15:19:00',10.23887,10.23913,10.23867,10.23877,26.5,10.2407,10.2408,10.24057,10.24059,26.0,False
'2018-05-28T15:20:00',10.2389,10.23903,10.23886,10.23886,12.0,10.24066,10.24075,10.24062,10.24069,12.0,False
'2018-05-28T15:21:00',10.23886,10.23899,10.23868,10.23873,15.5,10.2407,10.24075,10.24051,10.24059,15.0,False
'2018-05-28T15:22:00',10.23873,10.23892,10.23852,10.23892,15.5,10.24055,10.24068,10.2404,10.24068,15.0,False
'2018-05-28T15:23:00',10.23887,10.23891,10.23883,10.23891,7.0,10.24063,10.24063,10.24059,10.24063,7.0,False
'2018-05-28T15:24:00',10.23875,10.23875,10.23663,10.23663,25.0,10.24051,10.24051,10.23839,10.23839,26.0,False
'2018-05-28T15:25:00',10.23655,10.23863,10.23628,10.23801,45.59,10.23825,10.2401,10.23804,10.23955,42.0,False
'2018-05-28T15:26:00',10.23802,10.23815,10.23746,10.23762,17.5,10.23955,10.2398,10.23929,10.23929,18.5,False
'2018-05-28T15:27:00',10.23755,10.23756,10.23484,10.23484,43.61,10.2392,10.2393,10.2366,10.2366,43.0,False
'2018-05-28T15:28:00',10.23482,10.23745,10.23474,10.23622,59.81,10.23658,10.23942,10.2365,10.23802,55.6,False
'2018-05-28T15:29:00',10.23603,10.23735,10.23603,10.23666,51.81,10.23799,10.23911,10.23791,10.23835,50.0,True
'2018-05-28T15:30:00',10.23672,10.23919,10.23666,10.2387,44.34,10.23835,10.24085,10.23835,10.24039,43.5,False
'2018-05-28T15:31:00',10.23861,10.23882,10.23678,10.23766,37.5,10.24039,10.24039,10.23854,10.23938,37.0,False
'2018-05-28T15:32:00',10.23776,10.23787,10.23771,10.23774,18.0,10.23938,10.23963,10.23918,10.23942,18.0,False
'2018-05-28T15:33:00',10.23774,10.23774,10.23705,10.23726,28.0,10.23941,10.23941,10.23865,10.23871,28.0,True
'2018-05-28T15:34:00',10.23726,10.23985,10.23726,10.23936,47.1,10.23884,10.24168,10.23875,10.24119,47.61,False
'2018-05-28T15:35:00',10.23936,10.23937,10.23803,10.23834,32.49,10.24122,10.24124,10.23992,10.24039,32.0,False
'2018-05-28T15:36:00',10.23832,10.23832,10.23719,10.23719,47.2,10.24039,10.24039,10.23926,10.23926,43.37,False
'2018-05-28T15:37:00',10.23719,10.23719,10.23684,10.23699,53.98,10.23929,10.23929,10.23865,10.23896,57.46,False
'2018-05-28T15:38:00',10.23701,10.23712,10.23686,10.23712,24.0,10.23896,10.23902,10.23876,10.23902,24.0,False
'2018-05-28T15:39:00',10.23712,10.23712,10.23446,10.23546,41.0,10.23894,10.23894,10.23638,10.23735,41.87,False
'2018-05-28T15:40:00',10.23544,10.23611,10.23543,10.23606,56.0,10.23735,10.23811,10.23735,10.23784,56.0,True
'2018-05-28T15:41:00',10.23616,10.23616,10.23568,10.23583,31.49,10.23794,10.23822,10.23777,10.23822,32.11,True
'2018-05-28T15:42:00',10.23583,10.23686,10.23583,10.23686,36.5,10.23792,10.23882,10.23786,10.23869,37.98,True
'2018-05-28T15:43:00',10.23686,10.23714,10.23671,10.23698,27.5,10.23876,10.23899,10.23861,10.23877,27.5,True
'2018-05-28T15:44:00',10.23698,10.23952,10.23698,10.23951,139.3,10.23878,10.24133,10.23878,10.24124,137.73,True
'2018-05-28T15:45:00',10.23951,10.23959,10.23854,10.23943,78.0,10.24129,10.24136,10.24029,10.24105,78.37,True
'2018-05-28T15:46:00',10.23943,10.23974,10.23877,10.23927,86.79,10.24104,10.24161,10.24064,10.2411,73.75,True
'2018-05-28T15:47:00',10.23919,10.23987,10.23913,10.23981,41.1,10.2411,10.24163,10.24098,10.24157,34.0,False
'2018-05-28T15:48:00',10.2396,10.23982,10.23807,10.23964,61.52,10.24157,10.2416,10.24018,10.2414,59.6,False
'2018-05-28T15:49:00',10.23961,10.23966,10.23945,10.23949,9.0,10.24137,10.24142,10.24125,10.24125,9.0,True
'2018-05-28T15:50:00',10.23954,10.24023,10.2388,10.23982,30.13,10.2413,10.24193,10.24065,10.24154,29.37,False
'2018-05-28T15:51:00',10.2398,10.23988,10.23964,10.23969,16.0,10.24154,10.24156,10.24134,10.24142,16.5,False
'2018-05-28T15:52:00',10.23969,10.23983,10.23929,10.23948,26.5,10.24134,10.24163,10.24105,10.24124,27.0,False
'2018-05-28T15:53:00',10.23948,10.23968,10.23947,10.2396,11.0,10.24114,10.24149,10.24114,10.2413,12.25,True
'2018-05-28T15:54:00',10.2396,10.23971,10.2396,10.23971,14.0,10.24132,10.24147,10.24128,10.24147,14.0,True
'2018-05-28T15:55:00',10.23964,10.23997,10.23952,10.23987,17.0,10.2414,10.24166,10.24128,10.24163,17.0,False
'2018-05-28T15:56:00',10.23981,10.23991,10.23892,10.23905,29.5,10.24157,10.24166,10.24063,10.24086,30.6,False
'2018-05-28T15:57:00',10.23908,10.23938,10.23908,10.23931,33.5,10.24086,10.2412,10.24084,10.24107,33.0,True
'2018-05-28T15:58:00',10.23929,10.23943,10.23885,10.2391,17.0,10.24107,10.24119,10.24086,10.24086,17.0,False
'2018-05-28T15:59:00',10.23906,10.23906,10.23864,10.2389,29.0,10.24082,10.24088,10.24045,10.24068,29.5,True
'2018-05-28T16:00:00',10.239,10.24001,10.239,10.23992,23.0,10.24076,10.24177,10.24076,10.24164,23.0,True
'2018-05-28T16:01:00',10.23992,10.24084,10.2396,10.24046,41.5,10.24156,10.24264,10.24134,10.24226,41.0,True
'2018-05-28T16:02:00',10.2406,10.24283,10.24044,10.2428,90.5,10.24236,10.24489,10.24219,10.24489,89.0,True
'2018-05-28T16:03:00',10.24281,10.24281,10.23996,10.24034,140.37,10.24484,10.24521,10.24191,10.24217,155.5,True
'2018-05-28T16:04:00',10.24024,10.24359,10.24024,10.24314,137.11,10.24222,10.246,10.24222,10.24527,135.49,True
'2018-05-28T16:05:00',10.24303,10.24445,10.24264,10.24432,117.24,10.24526,10.24634,10.2451,10.24634,118.33,True
'2018-05-28T16:06:00',10.2444,10.24538,10.24351,10.24384,141.24,10.24637,10.24754,10.2457,10.24612,140.0,False
'2018-05-28T16:07:00',10.24358,10.24428,10.2435,10.24425,29.5,10.24571,10.24628,10.24568,10.24628,29.0,True
'2018-05-28T16:08:00',10.24428,10.24471,10.24407,10.24471,26.0,10.24627,10.24644,10.24617,10.24644,26.0,False
'2018-05-28T16:09:00',10.24461,10.24461,10.24263,10.24347,52.0,10.24637,10.24637,10.24462,10.24559,54.15,False
'2018-05-28T16:10:00',10.2434,10.24351,10.2395,10.24127,83.47,10.24559,10.24559,10.24145,10.24303,89.14,False
'2018-05-28T16:11:00',10.24148,10.24162,10.24021,10.24109,89.62,10.24324,10.24377,10.24232,10.24332,91.6,True
'2018-05-28T16:12:00',10.24104,10.24197,10.24023,10.24034,48.0,10.24346,10.24392,10.24201,10.2424,51.75,False
'2018-05-28T16:13:00',10.24039,10.24048,10.24026,10.24038,21.0,10.2424,10.2424,10.24218,10.24222,21.5,False
'2018-05-28T16:14:00',10.24036,10.24036,10.24005,10.24017,38.5,10.24222,10.24222,10.24192,10.24193,38.0,True
'2018-05-28T16:15:00',10.24015,10.24053,10.23986,10.24033,101.5,10.24191,10.24238,10.24183,10.24211,105.2,False
'2018-05-28T16:16:00',10.24023,10.2403,10.23992,10.24009,27.0,10.24199,10.24214,10.24178,10.24185,27.0,True
'2018-05-28T16:17:00',10.24014,10.24075,10.23992,10.24021,44.0,10.2419,10.24251,10.24183,10.24197,44.35,False
'2018-05-28T16:18:00',10.24027,10.24039,10.23986,10.24028,21.0,10.24203,10.24219,10.24182,10.24204,21.0,False
'2018-05-28T16:19:00',10.24023,10.24023,10.23989,10.2399,23.0,10.24199,10.24199,10.24166,10.24166,23.0,False
'2018-05-28T16:20:00',10.23973,10.23996,10.23966,10.23971,20.0,10.24176,10.24176,10.24124,10.24135,20.0,False
'2018-05-28T16:21:00',10.23971,10.2399,10.23715,10.23748,49.48,10.24135,10.24149,10.23894,10.23911,48.5,False
'2018-05-28T16:22:00',10.23739,10.23869,10.23684,10.23827,59.0,10.23911,10.24042,10.23855,10.24016,59.0,False
'2018-05-28T16:23:00',10.23838,10.23842,10.23514,10.23583,82.37,10.24014,10.24016,10.23714,10.23751,83.5,False
'2018-05-28T16:24:00',10.23573,10.23573,10.2334,10.23425,54.0,10.23749,10.23749,10.23524,10.23634,55.87,True
'2018-05-28T16:25:00',10.23425,10.23913,10.23425,10.23868,57.5,10.23614,10.24126,10.23614,10.24088,57.37,True
'2018-05-28T16:26:00',10.23868,10.2412,10.23821,10.23959,97.58,10.24083,10.24322,10.24049,10.24169,95.0,True
'2018-05-28T16:27:00',10.23961,10.24229,10.23691,10.23859,164.07,10.24161,10.24434,10.23934,10.24072,182.91,False
'2018-05-28T16:28:00',10.23861,10.24004,10.23786,10.23897,77.0,10.2407,10.24192,10.24001,10.24084,77.5,True
'2018-05-28T16:29:00',10.23897,10.24196,10.23897,10.24121,176.52,10.24072,10.2439,10.24072,10.24361,175.98,True
'2018-05-28T16:30:00',10.24121,10.24233,10.23663,10.23835,180.95,10.24345,10.24408,10.23934,10.24011,177.71,False
'2018-05-28T16:31:00',10.23823,10.23893,10.23615,10.2363,103.62,10.2401,10.24072,10.23806,10.23806,99.5,False
'2018-05-28T16:32:00',10.23621,10.23621,10.23478,10.2349,46.37,10.23799,10.23805,10.23654,10.23666,46.6,False
'2018-05-28T16:33:00',10.23504,10.23585,10.23466,10.23486,58.78,10.2368,10.23773,10.23642,10.2367,54.0,True
'2018-05-28T16:34:00',10.23486,10.23603,10.23468,10.23546,63.87,10.2367,10.23792,10.23643,10.23757,64.2,True
'2018-05-28T16:35:00',10.23546,10.23662,10.23506,10.23651,72.37,10.23759,10.2385,10.23714,10.2384,75.25,False
'2018-05-28T16:36:00',10.23653,10.23659,10.23202,10.23209,88.0,10.23842,10.23852,10.23432,10.2344,92.76,False
'2018-05-28T16:37:00',10.23214,10.23214,10.22862,10.22886,49.74,10.23459,10.23459,10.23079,10.23079,51.17,False
'2018-05-28T16:38:00',10.22888,10.23214,10.22825,10.23038,210.02,10.23077,10.23415,10.23074,10.23336,263.36,False
'2018-05-28T16:39:00',10.23038,10.23094,10.22963,10.23092,60.19,10.23336,10.23356,10.23245,10.233,72.82,False
'2018-05-28T16:40:00',10.23092,10.23115,10.23078,10.23107,48.0,10.233,10.23314,10.23258,10.23304,68.7,True
'2018-05-28T16:41:00',10.23111,10.23119,10.23096,10.23119,24.0,10.23304,10.23314,10.23296,10.23304,24.0,True
'2018-05-28T16:42:00',10.23106,10.23182,10.23082,10.23166,58.61,10.23297,10.23371,10.2328,10.23352,69.7,True
'2018-05-28T16:43:00',10.23166,10.23186,10.23056,10.23081,49.0,10.23353,10.23365,10.23232,10.23271,49.6,False
'2018-05-28T16:44:00',10.23066,10.23177,10.23048,10.23172,44.94,10.23242,10.23353,10.23224,10.23342,47.0,True
'2018-05-28T16:45:00',10.23143,10.23181,10.23136,10.23174,45.0,10.23344,10.23357,10.23324,10.2335,47.75,True
'2018-05-28T16:46:00',10.23157,10.23184,10.23066,10.23096,34.8,10.23335,10.2336,10.23238,10.23296,33.0,False
'2018-05-28T16:47:00',10.23116,10.23156,10.2308,10.23094,41.0,10.23296,10.23314,10.23269,10.2327,40.0,False
'2018-05-28T16:48:00',10.2309,10.2309,10.23076,10.23078,14.37,10.23266,10.23273,10.23246,10.23253,12.0,True
'2018-05-28T16:49:00',10.23078,10.23168,10.23002,10.23168,27.7,10.23253,10.23344,10.23178,10.23344,26.5,True
'2018-05-28T16:50:00',10.23167,10.23193,10.23075,10.23192,35.15,10.23341,10.2337,10.23274,10.2337,33.0,True
'2018-05-28T16:51:00',10.23189,10.2322,10.229,10.22986,75.46,10.23365,10.23412,10.23107,10.23256,74.96,False
'2018-05-28T16:52:00',10.22977,10.23055,10.22808,10.2282,124.75,10.23257,10.23312,10.22992,10.2301,108.82,False
'2018-05-28T16:53:00',10.22831,10.22914,10.22738,10.2288,80.46,10.2301,10.2312,10.22999,10.23099,67.0,False
'2018-05-28T16:54:00',10.22866,10.22894,10.22736,10.22874,158.25,10.23099,10.23128,10.23006,10.23108,127.74,True
'2018-05-28T16:55:00',10.2288,10.23046,10.22789,10.23046,99.39,10.23092,10.23228,10.23055,10.23204,89.35,True
'2018-05-28T16:56:00',10.23043,10.23095,10.22992,10.23091,53.8,10.23204,10.23272,10.23144,10.23267,50.72,True
'2018-05-28T16:57:00',10.231,10.23629,10.23077,10.23604,87.46,10.23276,10.23794,10.23269,10.23754,73.97,True
'2018-05-28T16:58:00',10.23604,10.2404,10.23532,10.2404,128.26,10.23744,10.24205,10.23708,10.24195,99.08,True
'2018-05-28T16:59:00',10.24056,10.24056,10.2357,10.23582,115.82,10.24214,10.24219,10.23816,10.23816,128.76,False
'2018-05-28T17:00:00',10.23586,10.23821,10.23513,10.23821,158.99,10.23819,10.24031,10.23678,10.24019,158.94,True
'2018-05-28T17:01:00',10.2384,10.23946,10.23568,10.23568,118.67,10.24019,10.24133,10.23798,10.23807,119.46,False
'2018-05-28T17:02:00',10.2357,10.23642,10.23284,10.23284,100.6,10.23802,10.23862,10.23505,10.23505,101.59,False
'2018-05-28T17:03:00',10.23296,10.2356,10.23233,10.2356,85.5,10.23505,10.23763,10.23431,10.2376,92.09,True
'2018-05-28T17:04:00',10.2356,10.23571,10.23379,10.23399,70.0,10.23736,10.23773,10.23571,10.23581,74.6,False
'2018-05-28T17:05:00',10.23399,10.23454,10.233,10.23365,94.14,10.23596,10.23647,10.23568,10.23603,89.97,False
'2018-05-28T17:06:00',10.23356,10.23434,10.23342,10.23372,34.11,10.23593,10.23638,10.23567,10.23567,33.74,False
'2018-05-28T17:07:00',10.23363,10.23384,10.23315,10.23315,50.0,10.23567,10.23588,10.2352,10.23524,52.34,False
'2018-05-28T17:08:00',10.23317,10.23374,10.2326,10.23309,65.11,10.23524,10.23577,10.23459,10.23524,65.11,True
'2018-05-28T17:09:00',10.23301,10.23439,10.23296,10.23321,70.95,10.23518,10.23657,10.23511,10.23528,69.48,False
'2018-05-28T17:10:00',10.23321,10.23338,10.23269,10.23324,49.87,10.23534,10.23534,10.23448,10.2352,49.37,True
'2018-05-28T17:11:00',10.23362,10.23452,10.23362,10.23425,28.0,10.23538,10.23636,10.23538,10.23612,28.0,False
'2018-05-28T17:12:00',10.23426,10.23431,10.23377,10.23408,35.0,10.23611,10.2362,10.23562,10.23611,35.0,True
'2018-05-28T17:13:00',10.23409,10.23641,10.23393,10.23641,78.0,10.23585,10.23817,10.23583,10.23817,78.74,True
'2018-05-28T17:14:00',10.2364,10.23652,10.23486,10.23581,78.8,10.2384,10.23841,10.23662,10.23757,84.15,False
'2018-05-28T17:15:00',10.23564,10.23581,10.23382,10.23514,68.6,10.23768,10.23774,10.23562,10.2369,72.47,False
'2018-05-28T17:16:00',10.23515,10.23515,10.23329,10.23329,34.0,10.23691,10.23691,10.23518,10.23518,34.37,False
'2018-05-28T17:17:00',10.23346,10.23501,10.23169,10.23245,106.45,10.23544,10.2369,10.23374,10.23424,109.97,False
'2018-05-28T17:18:00',10.23245,10.2325,10.23155,10.23155,39.0,10.2343,10.23443,10.23331,10.23331,39.0,True
'2018-05-28T17:19:00',10.23168,10.23276,10.23126,10.23226,37.86,10.23372,10.23468,10.23312,10.23459,37.87,False
'2018-05-28T17:20:00',10.23244,10.23269,10.2321,10.23234,23.0,10.23459,10.23467,10.23423,10.23434,24.48,False
'2018-05-28T17:21:00',10.23235,10.23266,10.23223,10.23251,20.0,10.23427,10.23457,10.23412,10.23427,20.0,True
'2018-05-28T17:22:00',10.23247,10.23285,10.23207,10.23249,29.5,10.23423,10.23463,10.23402,10.23442,29.0,True
'2018-05-28T17:23:00',10.23249,10.23298,10.23245,10.23276,57.0,10.23447,10.23476,10.23421,10.23437,55.0,False
'2018-05-28T17:24:00',10.23276,10.23286,10.23136,10.23157,108.5,10.23447,10.23458,10.23338,10.23354,107.37,False
'2018-05-28T17:25:00',10.23152,10.23219,10.2314,10.23216,81.0,10.23355,10.23429,10.2335,10.23402,81.74,True
'2018-05-28T17:26:00',10.23203,10.23236,10.23091,10.23211,186.51,10.23401,10.23418,10.23328,10.23401,182.7,True
'2018-05-28T17:27:00',10.23211,10.23306,10.23211,10.23266,56.6,10.23411,10.23482,10.23411,10.23463,47.0,False
'2018-05-28T17:28:00',10.23266,10.23287,10.2323,10.23253,53.15,10.23463,10.23472,10.23429,10.23429,51.0,True
'2018-05-28T17:29:00',10.23238,10.23332,10.23126,10.23323,116.59,10.23433,10.23543,10.23351,10.23543,114.37,True
'2018-05-28T17:30:00',10.23336,10.23538,10.23336,10.23536,139.5,10.23544,10.23754,10.23538,10.23733,145.92,True
'2018-05-28T17:31:00',10.23531,10.2361,10.23491,10.23583,109.77,10.23718,10.23812,10.23694,10.238,102.12,True
'2018-05-28T17:32:00',10.23583,10.23615,10.23539,10.23554,79.75,10.23802,10.23812,10.23761,10.23761,77.0,False
'2018-05-28T17:33:00',10.23553,10.23565,10.23529,10.23542,47.33,10.23751,10.2379,10.23716,10.23766,44.0,True
'2018-05-28T17:34:00',10.23541,10.23588,10.23541,10.23588,44.21,10.23774,10.23808,10.23762,10.23802,40.5,True
'2018-05-28T17:35:00',10.23595,10.23623,10.23585,10.23608,44.24,10.23799,10.23815,10.23794,10.23799,43.0,False
'2018-05-28T17:36:00',10.23597,10.23603,10.23547,10.23583,48.0,10.23802,10.23802,10.23748,10.23799,47.5,True
'2018-05-28T17:37:00',10.23588,10.237,10.23573,10.237,66.5,10.23802,10.23858,10.23774,10.23849,66.87,True
'2018-05-28T17:38:00',10.237,10.23704,10.237,10.23704,9.0,10.23851,10.23861,10.23847,10.23854,9.0,True
'2018-05-28T17:39:00',10.23704,10.24024,10.23704,10.23959,38.5,10.23864,10.24187,10.23854,10.24167,38.87,True
'2018-05-28T17:40:00',10.23959,10.24143,10.23959,10.2401,46.87,10.24136,10.24336,10.24136,10.24191,49.69,False
'2018-05-28T17:41:00',10.24017,10.24042,10.2399,10.24042,27.5,10.24204,10.24244,10.24172,10.24244,27.0,False
'2018-05-28T17:42:00',10.24044,10.24044,10.23889,10.23954,44.0,10.2424,10.2424,10.24065,10.24133,44.98,False
'2018-05-28T17:43:00',10.2395,10.24014,10.23872,10.2401,39.5,10.24126,10.24235,10.2405,10.24213,39.0,True
'2018-05-28T17:44:00',10.24012,10.24057,10.23997,10.24057,25.5,10.24233,10.24285,10.24184,10.24285,25.0,True
'2018-05-28T17:45:00',10.24057,10.24162,10.24034,10.241,50.5,10.24264,10.24352,10.24235,10.24319,48.5,False
'2018-05-28T17:46:00',10.241,10.24149,10.24094,10.24149,30.0,10.24334,10.24347,10.24296,10.24347,29.0,True
'2018-05-28T17:47:00',10.24149,10.24244,10.24149,10.24214,20.0,10.24349,10.24446,10.24337,10.24446,20.87,False
'2018-05-28T17:48:00',10.24214,10.24214,10.24074,10.24124,52.0,10.24445,10.24445,10.2424,10.2434,52.72,False
'2018-05-28T17:49:00',10.24124,10.24148,10.24076,10.24131,44.0,10.24348,10.24374,10.24312,10.24354,46.08,False
'2018-05-28T17:50:00',10.24131,10.24132,10.24117,10.24117,14.0,10.24351,10.24358,10.24334,10.2435,15.87,False
'2018-05-28T17:51:00',10.24117,10.24117,10.24079,10.24112,26.0,10.24348,10.24348,10.24284,10.24331,27.36,True
'2018-05-28T17:52:00',10.24122,10.24464,10.24122,10.24464,72.5,10.24341,10.24626,10.24337,10.24626,80.02,True
'2018-05-28T17:53:00',10.24475,10.24486,10.24388,10.24459,10.0,10.24626,10.24626,10.24576,10.24611,10.0,False
'2018-05-28T17:54:00',10.2441,10.24438,10.24392,10.24434,22.0,10.24611,10.24611,10.2455,10.24592,23.61,True
'2018-05-28T17:55:00',10.24434,10.24533,10.24434,10.24486,23.0,10.24603,10.24688,10.24603,10.24633,24.22,True
'2018-05-28T17:56:00',10.24486,10.24558,10.24486,10.24558,20.0,10.24655,10.24713,10.24646,10.24709,20.0,True
'2018-05-28T17:57:00',10.24558,10.24631,10.24519,10.24631,18.0,10.24711,10.24804,10.24708,10.24804,18.0,True
'2018-05-28T17:58:00',10.2464,10.24655,10.24613,10.24626,26.0,10.24811,10.2482,10.248,10.2481,26.5,False
'2018-05-28T17:59:00',10.24626,10.24626,10.24481,10.24541,53.0,10.24798,10.24811,10.24701,10.24739,52.5,False
'2018-05-28T18:00:00',10.24536,10.24549,10.24491,10.24549,26.0,10.24726,10.24771,10.24709,10.24765,26.37,True
'2018-05-28T18:01:00',10.24549,10.2457,10.24545,10.2457,23.0,10.24772,10.24798,10.24768,10.24784,23.86,True
'2018-05-28T18:02:00',10.2457,10.24577,10.24569,10.24571,14.0,10.24794,10.24802,10.24765,10.24768,14.49,False
'2018-05-28T18:03:00',10.24568,10.24568,10.24545,10.24549,8.0,10.24769,10.24769,10.24755,10.24757,8.0,True
'2018-05-28T18:04:00',10.24549,10.2457,10.24545,10.24555,37.0,10.24756,10.24767,10.24744,10.2475,37.0,False
'2018-05-28T18:05:00',10.24561,10.24568,10.24545,10.24545,8.0,10.24757,10.24757,10.24749,10.24757,8.0,False
'2018-05-28T18:06:00',10.24537,10.24537,10.24533,10.24536,4.0,10.24757,10.24757,10.24757,10.24757,4.0,False
'2018-05-28T18:07:00',10.24536,10.24536,10.24532,10.24533,6.0,10.24758,10.24758,10.24756,10.24756,7.0,False
'2018-05-28T18:08:00',10.24533,10.24537,10.24533,10.24537,5.5,10.24754,10.24756,10.24754,10.24756,5.0,True
'2018-05-28T18:09:00',10.24536,10.24564,10.24536,10.24536,16.5,10.24756,10.24766,10.24733,10.24733,16.0,False
'2018-05-28T18:10:00',10.24536,10.24538,10.24535,10.24538,3.5,10.24749,10.24749,10.24744,10.24744,3.0,True
'2018-05-28T18:11:00',10.24536,10.24564,10.24521,10.24557,36.5,10.24751,10.2477,10.24735,10.2477,36.5,True
'2018-05-28T18:12:00',10.24559,10.24586,10.24554,10.24586,17.5,10.24764,10.24769,10.24754,10.24759,17.0,True
'2018-05-28T18:13:00',10.24586,10.24596,10.24585,10.24586,18.0,10.24769,10.24775,10.24755,10.24758,18.5,False
'2018-05-28T18:14:00',10.24576,10.24576,10.24526,10.24526,8.0,10.24758,10.24759,10.24751,10.24751,8.0,False
'2018-05-28T18:15:00',10.24526,10.24526,10.24495,10.24519,20.0,10.24735,10.24735,10.24721,10.24732,19.0,False
'2018-05-28T18:16:00',10.24512,10.24522,10.24479,10.24482,17.0,10.24731,10.24734,10.24706,10.24721,17.0,False
'2018-05-28T18:17:00',10.24485,10.24505,10.24482,10.24505,17.5,10.24715,10.24742,10.24705,10.24731,17.0,True
'2018-05-28T18:18:00',10.24505,10.24509,10.24488,10.24507,19.37,10.24742,10.24742,10.24721,10.24737,18.0,True
'2018-05-28T18:19:00',10.24509,10.24509,10.24497,10.24499,11.5,10.24748,10.24748,10.24736,10.24736,11.0,True
'2018-05-28T18:20:00',10.24498,10.24521,10.24474,10.24505,49.44,10.24748,10.24752,10.24695,10.24728,46.0,True
'2018-05-28T18:21:00',10.2449,10.24596,10.24476,10.24583,65.56,10.24704,10.24776,10.24704,10.24774,61.0,True
'2018-05-28T18:22:00',10.24584,10.24597,10.24584,10.24596,15.48,10.24772,10.24786,10.24772,10.24785,13.0,True
'2018-05-28T18:23:00',10.24597,10.24598,10.24597,10.24598,2.0,10.24787,10.24787,10.24787,10.24787,2.0,True
'2018-05-28T18:24:00',10.24596,10.24598,10.24586,10.24596,8.12,10.24806,10.24806,10.24773,10.24775,7.0,False
'2018-05-28T18:25:00',10.24606,10.24606,10.24586,10.24595,5.5,10.24775,10.24775,10.24774,10.24775,5.0,False
'2018-05-28T18:26:00',10.24586,10.24586,10.24586,10.24586,4.0,10.24775,10.24797,10.24775,10.24775,3.0,True
'2018-05-28T18:27:00',10.24596,10.24602,10.24596,10.24602,4.0,10.24775,10.24778,10.24775,10.24778,4.0,True
'2018-05-28T18:28:00',10.24602,10.24606,10.24595,10.24596,6.0,10.2478,10.24782,10.24771,10.24772,6.0,False
'2018-05-28T18:29:00',10.246,10.24606,10.24556,10.24592,24.37,10.24776,10.24782,10.24754,10.24768,24.0,False
'2018-05-28T18:30:00',10.24591,10.24591,10.24578,10.24578,6.0,10.24767,10.24767,10.24754,10.24754,6.0,True
'2018-05-28T18:31:00',10.24567,10.24577,10.24567,10.24577,2.0,10.24806,10.24806,10.24755,10.24755,2.0,False
'2018-05-28T18:32:00',10.24577,10.24577,10.24541,10.24542,7.37,10.24753,10.24753,10.2473,10.2473,7.0,False
'2018-05-28T18:33:00',10.24528,10.24542,10.24528,10.24542,2.0,10.24769,10.24769,10.2473,10.2473,2.0,True
'2018-05-28T18:34:00',10.24545,10.2457,10.24541,10.24568,14.0,10.24729,10.2476,10.24729,10.24752,14.0,True
'2018-05-28T18:35:00',10.24563,10.24576,10.24546,10.24562,16.5,10.24752,10.24767,10.24752,10.24762,16.0,False
'2018-05-28T18:36:00',10.24566,10.24576,10.24548,10.24566,19.5,10.24764,10.24766,10.24748,10.24763,19.0,True
'2018-05-28T18:37:00',10.24559,10.2458,10.24536,10.24541,16.5,10.24763,10.24768,10.24747,10.24759,15.0,False
'2018-05-28T18:38:00',10.24541,10.24545,10.24533,10.24545,21.46,10.24759,10.24759,10.24738,10.24742,18.0,False
'2018-05-28T18:39:00',10.24525,10.24545,10.24486,10.24486,10.37,10.24759,10.24759,10.2468,10.24686,10.0,True
'2018-05-28T18:40:00',10.2448,10.24548,10.2448,10.2453,74.27,10.24686,10.24768,10.24686,10.24768,65.5,True
'2018-05-28T18:41:00',10.2453,10.24576,10.24503,10.24565,51.97,10.24755,10.2479,10.24741,10.24765,50.0,False
'2018-05-28T18:42:00',10.24568,10.24568,10.24555,10.24566,18.0,10.24765,10.24774,10.24736,10.24736,18.0,True
'2018-05-28T18:43:00',10.24546,10.24586,10.24546,10.24565,63.0,10.24736,10.24789,10.24736,10.24768,63.0,True
'2018-05-28T18:44:00',10.24565,10.24606,10.24563,10.24593,88.0,10.24767,10.24812,10.24764,10.24796,86.5,True
'2018-05-28T18:45:00',10.24601,10.24619,10.24601,10.24619,12.0,10.24796,10.24817,10.24796,10.24816,12.0,True
'2018-05-28T18:46:00',10.24614,10.24622,10.24486,10.24486,88.0,10.24816,10.24824,10.24688,10.24688,88.37,False
'2018-05-28T18:47:00',10.24557,10.24606,10.24557,10.24604,15.0,10.24709,10.24819,10.24709,10.24818,15.0,True
'2018-05-28T18:48:00',10.24608,10.24634,10.24608,10.24634,21.5,10.24819,10.24824,10.24804,10.24823,21.0,False
'2018-05-28T18:49:00',10.24623,10.24623,10.24623,10.24623,2.0,10.24811,10.24811,10.2481,10.2481,2.0,True
'2018-05-28T18:50:00',10.24623,10.24625,10.24623,10.24625,6.0,10.24832,10.24832,10.24799,10.24801,6.0,False
'2018-05-28T18:51:00',10.24614,10.24614,10.24555,10.24565,10.0,10.2479,10.2479,10.24731,10.24758,10.0,False
'2018-05-28T18:52:00',10.24567,10.24567,10.24536,10.24565,8.0,10.24757,10.24758,10.24712,10.24746,8.0,False
'2018-05-28T18:53:00',10.24565,10.24565,10.24551,10.24552,3.0,10.24748,10.24748,10.24746,10.24746,3.0,False
'2018-05-28T18:54:00',10.24558,10.24561,10.24523,10.2455,11.0,10.24746,10.24746,10.24725,10.24726,11.0,False
'2018-05-28T18:55:00',10.24549,10.24563,10.2454,10.24563,13.0,10.24716,10.24741,10.24716,10.24739,12.0,True
'2018-05-28T18:56:00',10.2459,10.24778,10.2459,10.24778,30.82,10.24739,10.2495,10.24739,10.24938,23.0,False
'2018-05-28T18:57:00',10.24778,10.24778,10.24778,10.24778,6.0,10.24941,10.24946,10.24938,10.24941,6.0,True
'2018-05-28T18:58:00',10.24784,10.25021,10.24773,10.25021,41.83,10.24941,10.25196,10.24931,10.25194,38.75,False
'2018-05-28T18:59:00',10.24992,10.24999,10.24991,10.24995,11.0,10.25194,10.25222,10.25194,10.25219,11.0,False
'2018-05-28T19:00:00',10.24995,10.24998,10.24988,10.24988,9.0,10.25221,10.25224,10.25221,10.25223,9.97,False
'2018-05-28T19:01:00',10.24989,10.24989,10.24989,10.24989,2.0,10.25223,10.25224,10.25223,10.25224,2.0,True
'2018-05-28T19:02:00',10.24995,10.25245,10.24995,10.25245,13.1,10.25224,10.25474,10.25224,10.25474,15.24,True
'2018-05-28T19:03:00',10.25263,10.25286,10.25263,10.25276,5.0,10.25474,10.25474,10.25473,10.25474,6.5,True
'2018-05-28T19:04:00',10.25276,10.25368,10.25276,10.25368,9.0,10.25472,10.25554,10.25472,10.25554,9.0,False
'2018-05-28T19:05:00',10.25368,10.25369,10.25356,10.25356,3.0,10.25524,10.25526,10.25511,10.25511,3.12,True
'2018-05-28T19:06:00',10.25355,10.25356,10.25355,10.25356,4.0,10.25554,10.25554,10.25511,10.25511,5.84,False
'2018-05-28T19:07:00',10.25302,10.25359,10.25302,10.25336,8.0,10.25511,10.25512,10.25511,10.25512,8.32,False
'2018-05-28T19:08:00',10.25334,10.25337,10.25315,10.25337,5.0,10.25493,10.25513,10.25488,10.25513,5.2,False
'2018-05-28T19:09:00',10.25337,10.25337,10.25336,10.25337,4.0,10.2551,10.25511,10.2551,10.25511,4.16,True
'2018-05-28T19:10:00',10.25337,10.25351,10.25334,10.25351,9.0,10.25555,10.25575,10.25554,10.25574,10.1,False
'2018-05-28T19:11:00',10.2535,10.25351,10.2535,10.25351,2.0,10.25573,10.25573,10.25573,10.25573,3.2,False
'2018-05-28T19:12:00',10.25346,10.25346,10.25346,10.25346,2.0,10.25564,10.25564,10.25564,10.25564,3.2,False
'2018-05-28T19:13:00',10.25346,10.25346,10.25346,10.25346,0.0,10.25564,10.25564,10.25564,10.25564,0.0,False
'2018-05-28T19:14:00',10.25346,10.25346,10.25346,10.25346,1.0,10.25564,10.25564,10.25564,10.25564,1.6,False
'2018-05-28T19:15:00',10.25346,10.25346,10.25346,10.25346,2.0,10.25564,10.25564,10.25564,10.25564,3.2,False
'2018-05-28T19:16:00',10.25346,10.25346,10.25346,10.25346,1.0,10.25564,10.25564,10.25564,10.25564,1.6,False
'2018-05-28T19:17:00',10.25346,10.25346,10.25314,10.25314,9.0,10.25564,10.25564,10.25564,10.25564,13.2,False
'2018-05-28T19:18:00',10.25314,10.25314,10.25314,10.25314,1.0,10.25564,10.25564,10.25564,10.25564,1.6,False
'2018-05-28T19:19:00',10.25314,10.25314,10.25314,10.25314,3.0,10.25564,10.25564,10.25555,10.25555,4.8,False
'2018-05-28T19:20:00',10.25313,10.25314,10.25313,10.25314,2.0,10.25555,10.25555,10.25555,10.25555,3.2,True
'2018-05-28T19:21:00',10.25314,10.2533,10.25314,10.2533,2.0,10.25554,10.25554,10.25554,10.25554,2.0,False
'2018-05-28T19:22:00',10.25329,10.2533,10.25329,10.2533,2.0,10.25554,10.25554,10.25554,10.25554,2.0,False
'2018-05-28T19:23:00',10.2533,10.2533,10.2533,10.2533,0.0,10.25554,10.25554,10.25554,10.25554,0.0,True
'2018-05-28T19:24:00',10.25337,10.25337,10.25337,10.25337,1.0,10.25554,10.25554,10.25554,10.25554,1.0,True
'2018-05-28T19:25:00',10.25337,10.25337,10.25337,10.25337,1.0,10.25555,10.25555,10.25555,10.25555,1.0,False
'2018-05-28T19:26:00',10.25337,10.25337,10.25324,10.25324,2.0,10.25554,10.25554,10.25554,10.25554,2.0,False
'2018-05-28T19:27:00',10.25324,10.25324,10.25261,10.2529,10.86,10.25554,10.25558,10.25516,10.25544,11.8,False
'2018-05-28T19:28:00',10.2529,10.2529,10.25255,10.25255,12.95,10.25539,10.25544,10.25507,10.25507,10.0,False
'2018-05-28T19:29:00',10.25246,10.25246,10.25246,10.25246,1.0,10.25507,10.25507,10.25507,10.25507,1.0,True
'2018-05-28T19:30:00',10.25271,10.25271,10.25249,10.25249,3.37,10.25506,10.25506,10.25506,10.25506,3.0,False
'2018-05-28T19:31:00',10.25246,10.25258,10.25246,10.25258,2.0,10.25506,10.25506,10.25506,10.25506,2.0,True
'2018-05-28T19:32:00',10.25249,10.2527,10.25247,10.2527,7.85,10.25506,10.25514,10.25506,10.25506,6.0,False
'2018-05-28T19:33:00',10.25261,10.25261,10.25168,10.25203,41.73,10.25507,10.25509,10.25427,10.25491,32.8,False
'2018-05-28T19:34:00',10.25202,10.25202,10.25169,10.25198,20.55,10.2549,10.2549,10.25424,10.25424,15.0,False
'2018-05-28T19:35:00',10.25185,10.25193,10.2515,10.25193,12.0,10.25434,10.25444,10.25407,10.25444,11.2,True
'2018-05-28T19:36:00',10.25111,10.25199,10.25111,10.25199,2.97,10.25444,10.25444,10.25444,10.25444,2.0,False
'2018-05-28T19:37:00',10.25176,10.25199,10.25176,10.25199,2.0,10.25444,10.25444,10.25444,10.25444,2.0,True
'2018-05-28T19:38:00',10.25199,10.25294,10.25199,10.25294,11.45,10.25487,10.25564,10.25434,10.25535,9.0,False
'2018-05-28T19:39:00',10.25276,10.25296,10.25273,10.25296,5.0,10.25529,10.25529,10.25529,10.25529,5.0,False
'2018-05-28T19:40:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25529,10.25529,10.25529,10.25529,0.0,True
'2018-05-28T19:41:00',10.25296,10.25296,10.25296,10.25296,2.0,10.2553,10.2553,10.25529,10.25529,2.0,False
'2018-05-28T19:42:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25529,10.25529,10.25529,10.25529,0.0,True
'2018-05-28T19:43:00',10.25296,10.25296,10.25295,10.25295,2.0,10.2553,10.2553,10.2553,10.2553,2.0,False
'2018-05-28T19:44:00',10.25295,10.25296,10.25295,10.25296,2.0,10.25529,10.25529,10.25529,10.25529,2.0,False
'2018-05-28T19:45:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25529,10.25529,10.25529,10.25529,0.0,True
'2018-05-28T19:46:00',10.25295,10.25311,10.25251,10.25251,14.0,10.25529,10.25539,10.25512,10.25539,14.0,False
'2018-05-28T19:47:00',10.25259,10.25261,10.25219,10.25234,66.62,10.25547,10.25549,10.25478,10.2549,68.22,False
'2018-05-28T19:48:00',10.25245,10.25245,10.25227,10.2523,4.0,10.25493,10.25493,10.25485,10.25485,4.0,False
'2018-05-28T19:49:00',10.25228,10.25241,10.25228,10.25229,7.0,10.25485,10.25492,10.25485,10.25485,7.0,True
'2018-05-28T19:50:00',10.25229,10.25239,10.25223,10.25225,12.0,10.25514,10.25514,10.25511,10.25513,13.0,False
'2018-05-28T19:51:00',10.25224,10.25231,10.25222,10.25229,13.0,10.25512,10.25514,10.2551,10.25514,13.0,False
'2018-05-28T19:52:00',10.25228,10.25231,10.2522,10.25224,12.0,10.25514,10.25514,10.25508,10.25512,13.5,False
'2018-05-28T19:53:00',10.25227,10.25231,10.25227,10.25228,7.0,10.25514,10.25514,10.25514,10.25514,7.0,True
'2018-05-28T19:54:00',10.25229,10.25233,10.25229,10.25233,5.0,10.25514,10.25514,10.25514,10.25514,5.0,False
'2018-05-28T19:55:00',10.25231,10.25233,10.25231,10.25231,8.0,10.25514,10.25514,10.25514,10.25514,8.0,False
'2018-05-28T19:56:00',10.25215,10.25218,10.25116,10.25214,48.94,10.25514,10.25524,10.25418,10.25508,48.79,True
'2018-05-28T19:57:00',10.2521,10.25233,10.25162,10.2522,31.37,10.25509,10.2552,10.25484,10.25508,42.18,True
'2018-05-28T19:58:00',10.25216,10.25236,10.25216,10.25236,5.0,10.25504,10.25524,10.25504,10.25524,5.0,True
'2018-05-28T19:59:00',10.25235,10.25238,10.25226,10.25233,6.0,10.25525,10.25526,10.25507,10.25521,6.0,False
'2018-05-28T20:00:00',10.25236,10.25238,10.25226,10.25238,6.0,10.25524,10.25526,10.25514,10.25524,6.0,True
'2018-05-28T20:01:00',10.2524,10.25242,10.25226,10.25226,11.0,10.25524,10.25534,10.25486,10.25534,11.0,True
'2018-05-28T20:02:00',10.25238,10.25245,10.25226,10.25228,14.0,10.25534,10.25534,10.25482,10.25482,14.0,False
'2018-05-28T20:03:00',10.25229,10.25229,10.25216,10.25226,9.0,10.25482,10.25482,10.25482,10.25482,9.0,False
'2018-05-28T20:04:00',10.25227,10.25228,10.25225,10.25225,7.0,10.25482,10.25482,10.25482,10.25482,7.0,False
'2018-05-28T20:05:00',10.25225,10.25227,10.25225,10.25226,4.0,10.25483,10.25483,10.25482,10.25482,4.0,True
'2018-05-28T20:06:00',10.25227,10.25259,10.25187,10.25244,31.35,10.25482,10.25544,10.25478,10.25544,39.41,True
'2018-05-28T20:07:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25544,10.25544,10.25544,10.25544,1.0,False
'2018-05-28T20:08:00',10.25276,10.25276,10.25273,10.25276,3.0,10.25511,10.25511,10.25511,10.25511,3.0,False
'2018-05-28T20:09:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25511,10.25511,10.25511,10.25511,0.0,False
'2018-05-28T20:10:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25495,10.25495,10.25495,10.25495,1.0,False
'2018-05-28T20:11:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25495,10.25495,10.25495,10.25495,0.0,False
'2018-05-28T20:12:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25495,10.25495,10.25495,10.25495,0.0,True
'2018-05-28T20:13:00',10.25276,10.25276,10.25276,10.25276,2.0,10.25496,10.25496,10.25495,10.25495,2.0,False
'2018-05-28T20:14:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25495,10.25495,10.25495,10.25495,0.0,False
'2018-05-28T20:15:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25495,10.25495,10.25495,10.25495,0.0,False
'2018-05-28T20:16:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25484,10.25484,10.25484,10.25484,1.0,False
'2018-05-28T20:17:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25483,10.25483,10.25483,10.25483,1.0,False
'2018-05-28T20:18:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25483,10.25483,10.25483,10.25483,0.0,True
'2018-05-28T20:19:00',10.25276,10.25276,10.25276,10.25276,7.0,10.25506,10.25506,10.25492,10.25492,7.0,False
'2018-05-28T20:20:00',10.25275,10.25275,10.25275,10.25275,3.0,10.25492,10.25493,10.25492,10.25492,3.0,True
'2018-05-28T20:21:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25492,10.25492,10.25492,10.25492,1.0,True
'2018-05-28T20:22:00',10.25276,10.25276,10.25276,10.25276,5.0,10.25512,10.25544,10.25492,10.25492,7.11,False
'2018-05-28T20:23:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25493,10.25493,10.25493,10.25493,1.0,False
'2018-05-28T20:24:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25492,10.25492,10.25492,10.25492,1.0,False
'2018-05-28T20:25:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25492,10.25492,10.25492,10.25492,1.37,False
'2018-05-28T20:26:00',10.25276,10.25276,10.25275,10.25276,3.0,10.25492,10.25492,10.25492,10.25492,3.0,True
'2018-05-28T20:27:00',10.25276,10.25276,10.25276,10.25276,2.0,10.25493,10.25493,10.25492,10.25492,2.0,False
'2018-05-28T20:28:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25492,10.25492,10.25492,10.25492,0.0,True
'2018-05-28T20:29:00',10.25276,10.25276,10.25276,10.25276,5.0,10.25492,10.25497,10.25492,10.25497,6.85,True
'2018-05-28T20:30:00',10.25276,10.25276,10.25265,10.25276,3.0,10.25497,10.25528,10.25497,10.25528,3.0,False
'2018-05-28T20:31:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25528,10.25528,10.25528,10.25528,0.0,False
'2018-05-28T20:32:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25528,10.25528,10.25528,10.25528,0.0,True
'2018-05-28T20:33:00',10.25276,10.25276,10.2527,10.25276,3.0,10.25529,10.25529,10.25529,10.25529,3.0,False
'2018-05-28T20:34:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25528,10.25528,10.25528,10.25528,1.0,False
'2018-05-28T20:35:00',10.25271,10.25275,10.2527,10.25275,3.0,10.25528,10.25529,10.25528,10.25529,3.0,True
'2018-05-28T20:36:00',10.25275,10.25276,10.25275,10.25276,7.0,10.25528,10.25544,10.25528,10.25532,7.0,False
'2018-05-28T20:37:00',10.25276,10.25276,10.25276,10.25276,2.0,10.25544,10.25544,10.25532,10.25532,2.0,False
'2018-05-28T20:38:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25532,10.25532,10.25532,10.25532,0.0,False
'2018-05-28T20:39:00',10.25271,10.25276,10.25271,10.25276,2.0,10.25532,10.25532,10.25532,10.25532,2.0,False
'2018-05-28T20:40:00',10.25276,10.25276,10.25276,10.25276,0.0,10.25532,10.25532,10.25532,10.25532,0.0,True
'2018-05-28T20:41:00',10.25276,10.25276,10.25226,10.25226,20.5,10.25536,10.25536,10.25418,10.25418,33.22,True
'2018-05-28T20:42:00',10.25236,10.25276,10.25236,10.25246,36.0,10.25418,10.25544,10.25418,10.25529,58.47,True
'2018-05-28T20:43:00',10.25246,10.2527,10.25246,10.25256,15.0,10.25527,10.25574,10.25527,10.25554,16.57,False
'2018-05-28T20:44:00',10.25274,10.25276,10.25274,10.25276,3.0,10.2551,10.2551,10.25509,10.25509,3.0,True
'2018-05-28T20:45:00',10.25276,10.25281,10.25276,10.25281,3.0,10.2551,10.25541,10.2551,10.25541,3.0,False
'2018-05-28T20:46:00',10.25276,10.25279,10.25276,10.25279,2.0,10.25509,10.25541,10.25509,10.25541,2.0,False
'2018-05-28T20:47:00',10.25279,10.25279,10.25275,10.25279,4.0,10.25529,10.25541,10.25509,10.25541,4.0,True
'2018-05-28T20:48:00',10.25278,10.25279,10.25278,10.25279,2.0,10.25542,10.25542,10.25541,10.25541,2.0,False
'2018-05-28T20:49:00',10.25278,10.25279,10.25278,10.25279,2.0,10.25542,10.25542,10.25541,10.25541,2.0,False
'2018-05-28T20:50:00',10.25279,10.25279,10.25279,10.25279,0.0,10.25541,10.25541,10.25541,10.25541,0.0,False
'2018-05-28T20:51:00',10.25275,10.25278,10.25275,10.25278,2.0,10.255,10.25531,10.255,10.25531,2.0,True
'2018-05-28T20:52:00',10.25275,10.25283,10.25275,10.2528,7.0,10.25531,10.25545,10.25531,10.25532,7.0,False
'2018-05-28T20:53:00',10.25276,10.25276,10.25276,10.25276,2.0,10.25544,10.25544,10.25504,10.25504,2.0,False
'2018-05-28T20:54:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25505,10.25505,10.25505,10.25505,1.0,True
'2018-05-28T20:55:00',10.25281,10.25281,10.25275,10.25275,6.5,10.25536,10.25536,10.25504,10.25504,6.0,False
'2018-05-28T20:56:00',10.25276,10.2528,10.25276,10.25276,3.0,10.25504,10.25535,10.25503,10.25503,3.0,True
'2018-05-28T20:57:00',10.25284,10.25284,10.25284,10.25284,1.0,10.25535,10.25535,10.25535,10.25535,1.0,False
'2018-05-28T20:58:00',10.25278,10.25283,10.25278,10.25283,4.0,10.25506,10.25534,10.25505,10.25534,4.0,True
'2018-05-28T20:59:00',10.25296,10.25296,10.25296,10.25296,1.0,10.25537,10.25537,10.25537,10.25537,1.0,False
'2018-05-28T21:00:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25537,10.25537,10.25537,10.25537,0.0,False
'2018-05-28T21:01:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25537,10.25537,10.25537,10.25537,0.0,False
'2018-05-28T21:02:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25537,10.25537,10.25537,10.25537,0.0,False
'2018-05-28T21:03:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25537,10.25537,10.25537,10.25537,0.0,False
'2018-05-28T21:04:00',10.25295,10.25295,10.25295,10.25295,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-05-28T21:05:00',10.25296,10.25296,10.25296,10.25296,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-05-28T21:06:00',10.25298,10.25298,10.25298,10.25298,1.0,10.25537,10.25537,10.25537,10.25537,1.0,False
'2018-05-28T21:07:00',10.25298,10.25298,10.25298,10.25298,0.0,10.25537,10.25537,10.25537,10.25537,0.0,False
'2018-05-28T21:08:00',10.25296,10.25296,10.25296,10.25296,3.5,10.25522,10.25534,10.25507,10.25534,3.0,False
'2018-05-28T21:09:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25534,10.25534,10.25534,10.25534,0.0,True
'2018-05-28T21:10:00',10.25296,10.25296,10.25296,10.25296,1.0,10.25535,10.25535,10.25535,10.25535,1.0,False
'2018-05-28T21:11:00',10.25296,10.25296,10.25296,10.25296,1.5,10.25534,10.25534,10.25534,10.25534,1.0,False
'2018-05-28T21:12:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25534,10.25534,10.25534,10.25534,0.0,False
'2018-05-28T21:13:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25534,10.25534,10.25534,10.25534,0.0,False
'2018-05-28T21:14:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25534,10.25534,10.25534,10.25534,0.0,False
'2018-05-28T21:15:00',10.25296,10.25296,10.25296,10.25296,0.0,10.25534,10.25534,10.25534,10.25534,0.0,False
'2018-05-28T21:16:00',10.25295,10.25295,10.25295,10.25295,1.0,10.25521,10.25521,10.25521,10.25521,1.0,True
'2018-05-28T21:17:00',10.25296,10.25296,10.25296,10.25296,3.0,10.25521,10.25522,10.25521,10.25521,3.0,True
'2018-05-28T21:18:00',10.25298,10.25298,10.25298,10.25298,1.0,10.25536,10.25536,10.25536,10.25536,1.0,False
'2018-05-28T21:19:00',10.25298,10.25298,10.25298,10.25298,0.0,10.25536,10.25536,10.25536,10.25536,0.0,False
'2018-05-28T21:20:00',10.25298,10.25298,10.25298,10.25298,0.0,10.25536,10.25536,10.25536,10.25536,0.0,False
'2018-05-28T21:21:00',10.25298,10.25298,10.25298,10.25298,0.0,10.25536,10.25536,10.25536,10.25536,0.0,True
'2018-05-28T21:22:00',10.25297,10.25298,10.25297,10.25298,2.0,10.25537,10.25537,10.25536,10.25536,2.0,False
'2018-05-28T21:23:00',10.25298,10.25298,10.25298,10.25298,0.0,10.25536,10.25536,10.25536,10.25536,0.0,False
'2018-05-28T21:24:00',10.25298,10.25298,10.25298,10.25298,0.0,10.25536,10.25536,10.25536,10.25536,0.0,True
'2018-05-28T21:25:00',10.25299,10.25299,10.25298,10.25298,2.0,10.25538,10.25539,10.25538,10.25539,2.0,True
'2018-05-28T21:26:00',10.25299,10.25299,10.25266,10.25296,30.0,10.25538,10.25564,10.25495,10.25564,46.5,False
'2018-05-28T21:27:00',10.25296,10.25296,10.25295,10.25296,4.0,10.25564,10.25564,10.2552,10.2552,4.6,False
'2018-05-28T21:28:00',10.25302,10.25302,10.25301,10.25301,3.0,10.2554,10.25549,10.2554,10.25549,3.0,False
'2018-05-28T21:29:00',10.25301,10.25301,10.25276,10.25276,2.0,10.25538,10.25538,10.25509,10.25509,2.0,False
'2018-05-28T21:30:00',10.25275,10.25275,10.25275,10.25275,1.0,10.25509,10.25509,10.25509,10.25509,1.0,True
'2018-05-28T21:31:00',10.25276,10.25278,10.25276,10.25278,4.0,10.25509,10.25544,10.25509,10.25515,4.0,False
'2018-05-28T21:32:00',10.25278,10.25278,10.25278,10.25278,0.0,10.25515,10.25515,10.25515,10.25515,0.0,True
'2018-05-28T21:33:00',10.25277,10.25278,10.25277,10.25277,3.0,10.25516,10.25516,10.25515,10.25516,3.0,False
'2018-05-28T21:34:00',10.25278,10.25278,10.25278,10.25278,1.0,10.25515,10.25515,10.25515,10.25515,1.0,False
'2018-05-28T21:35:00',10.25278,10.25278,10.25278,10.25278,0.0,10.25515,10.25515,10.25515,10.25515,0.0,True
'2018-05-28T21:36:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25544,10.25544,10.25544,10.25544,1.0,True
'2018-05-28T21:37:00',10.25278,10.25282,10.25276,10.25276,6.0,10.25544,10.25544,10.25544,10.25544,6.0,False
'2018-05-28T21:38:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25504,10.25504,10.25504,10.25504,1.0,True
'2018-05-28T21:39:00',10.25276,10.25279,10.25276,10.25276,3.0,10.25506,10.25539,10.25506,10.25508,3.0,False
'2018-05-28T21:40:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25544,10.25544,10.25544,10.25544,1.0,False
'2018-05-28T21:41:00',10.25276,10.25276,10.25276,10.25276,2.0,10.25507,10.25507,10.25506,10.25506,2.0,True
'2018-05-28T21:42:00',10.25275,10.25283,10.25275,10.25276,32.5,10.25506,10.25544,10.25504,10.25539,32.0,False
'2018-05-28T21:43:00',10.25273,10.25276,10.25273,10.25276,2.0,10.25539,10.25539,10.25539,10.25539,2.0,False
'2018-05-28T21:44:00',10.25273,10.25273,10.25273,10.25273,1.0,10.25534,10.25534,10.25534,10.25534,1.0,True
'2018-05-28T21:45:00',10.25276,10.25276,10.25276,10.25276,2.0,10.25534,10.25535,10.25534,10.25535,2.0,False
'2018-05-28T21:46:00',10.25276,10.25276,10.25276,10.25276,1.0,10.25524,10.25524,10.25524,10.25524,1.0,True
'2018-05-28T21:47:00',10.25276,10.2528,10.25266,10.25266,46.0,10.25534,10.25534,10.25483,10.25534,46.0,True
'2018-05-28T21:48:00',10.25269,10.25284,10.25261,10.25266,108.5,10.25534,10.25564,10.25488,10.25524,109.9,False
'2018-05-28T21:49:00',10.25266,10.25275,10.25266,10.25266,43.0,10.25527,10.25558,10.25479,10.25534,46.2,False
'2018-05-28T21:50:00',10.25266,10.25275,10.25266,10.25266,29.0,10.25532,10.25534,10.25524,10.25529,30.0,False
'2018-05-28T21:51:00',10.25266,10.25272,10.25266,10.25271,14.0,10.25531,10.25534,10.25531,10.25534,14.0,True
'2018-05-28T21:52:00',10.25266,10.25273,10.25256,10.25265,19.0,10.25534,10.25534,10.25524,10.25524,19.0,False
'2018-05-28T21:53:00',10.25267,10.25271,10.25256,10.2527,27.0,10.25524,10.25534,10.25505,10.25505,27.0,True
'2018-05-28T21:54:00',10.25273,10.25303,10.25235,10.25259,47.0,10.25505,10.25514,10.25504,10.25514,47.0,False
'2018-05-28T21:55:00',10.25271,10.25274,10.25246,10.25264,60.5,10.25514,10.25514,10.25511,10.25514,60.0,True
'2018-05-28T21:56:00',10.25269,10.25273,10.25246,10.25273,29.0,10.25514,10.2555,10.25505,10.2555,29.0,True
'2018-05-28T21:57:00',10.25273,10.25273,10.25241,10.25269,35.0,10.25553,10.25553,10.25498,10.25504,34.0,False
'2018-05-28T21:58:00',10.25258,10.25274,10.25236,10.2526,58.0,10.25504,10.25504,10.25495,10.25504,57.0,True
'2018-05-28T21:59:00',10.25261,10.25269,10.25236,10.25237,33.5,10.25504,10.25545,10.25489,10.25504,32.0,True
'2018-05-28T22:00:00',10.25247,10.25277,10.25225,10.25277,26.0,10.25504,10.25545,10.25504,10.25538,26.5,True
'2018-05-28T22:01:00',10.25277,10.25279,10.25266,10.25279,8.0,10.25544,10.25545,10.25538,10.25539,8.5,True
'2018-05-28T22:02:00',10.25279,10.2528,10.25266,10.25279,12.0,10.25544,10.25544,10.25538,10.25544,13.5,False
'2018-05-28T22:03:00',10.25279,10.2528,10.25263,10.25267,11.5,10.25538,10.25544,10.2553,10.25538,11.0,False
'2018-05-28T22:04:00',10.25267,10.25275,10.25267,10.25269,12.0,10.25543,10.25543,10.25527,10.25527,12.0,False
'2018-05-28T22:05:00',10.25269,10.25269,10.25225,10.25228,7.0,10.25528,10.25529,10.25515,10.25518,7.0,False
'2018-05-28T22:06:00',10.25229,10.25247,10.25229,10.25241,11.0,10.25519,10.25532,10.25519,10.25527,11.0,False
'2018-05-28T22:07:00',10.25243,10.25247,10.25242,10.25242,7.0,10.25527,10.25529,10.25527,10.25529,7.0,False
'2018-05-28T22:08:00',10.25251,10.25251,10.25251,10.25251,1.0,10.25501,10.25501,10.25501,10.25501,1.0,False
'2018-05-28T22:09:00',10.25251,10.25251,10.25251,10.25251,0.0,10.25501,10.25501,10.25501,10.25501,0.0,False
'2018-05-28T22:10:00',10.2525,10.2525,10.2525,10.2525,1.0,10.25502,10.25502,10.25502,10.25502,1.0,True
'2018-05-28T22:11:00',10.25251,10.25251,10.25251,10.25251,1.0,10.25501,10.25501,10.25501,10.25501,1.0,False
'2018-05-28T22:12:00',10.25247,10.25247,10.25247,10.25247,1.0,10.25501,10.25501,10.25501,10.25501,1.0,True
'2018-05-28T22:13:00',10.25246,10.25256,10.25246,10.25253,3.5,10.25502,10.25529,10.25501,10.25501,3.0,False
'2018-05-28T22:14:00',10.25252,10.25253,10.25252,10.25253,2.0,10.25502,10.25502,10.25501,10.25501,2.0,False
'2018-05-28T22:15:00',10.25253,10.25253,10.25253,10.25253,0.0,10.25501,10.25501,10.25501,10.25501,0.0,True
'2018-05-28T22:16:00',10.25252,10.25253,10.25252,10.25253,2.0,10.25502,10.25502,10.25501,10.25501,2.0,False
'2018-05-28T22:17:00',10.25253,10.25253,10.25253,10.25253,0.0,10.25501,10.25501,10.25501,10.25501,0.0,False
'2018-05-28T22:18:00',10.25241,10.25251,10.25241,10.25251,2.0,10.25487,10.255,10.25487,10.255,2.0,False
'2018-05-28T22:19:00',10.25251,10.25251,10.25251,10.25251,0.0,10.255,10.255,10.255,10.255,0.0,True
'2018-05-28T22:20:00',10.25255,10.25255,10.25255,10.25255,1.0,10.25525,10.25525,10.25525,10.25525,1.0,True
'2018-05-28T22:21:00',10.25254,10.25255,10.25254,10.25255,3.0,10.25525,10.25526,10.25525,10.25526,3.0,False
'2018-05-28T22:22:00',10.25255,10.25255,10.25244,10.25244,3.0,10.25525,10.25525,10.25514,10.25514,4.2,False
'2018-05-28T22:23:00',10.25244,10.25244,10.25237,10.25237,4.0,10.25514,10.25514,10.25504,10.25504,5.8,False
'2018-05-28T22:24:00',10.25232,10.25237,10.25232,10.25237,2.0,10.25504,10.25504,10.25504,10.25504,2.0,False
'2018-05-28T22:25:00',10.25237,10.25237,10.25237,10.25237,0.0,10.25504,10.25504,10.25504,10.25504,0.0,False
'2018-05-28T22:26:00',10.25237,10.25237,10.25237,10.25237,0.0,10.25504,10.25504,10.25504,10.25504,0.0,True
'2018-05-28T22:27:00',10.25232,10.25237,10.25231,10.25232,8.85,10.25504,10.25505,10.25504,10.25504,7.0,False
'2018-05-28T22:28:00',10.25232,10.25237,10.25232,10.25237,2.0,10.25504,10.25504,10.25504,10.25504,2.0,False
'2018-05-28T22:29:00',10.25232,10.25237,10.25232,10.25237,2.0,10.25504,10.25504,10.25504,10.25504,2.0,True
'2018-05-28T22:30:00',10.25237,10.25245,10.25237,10.25245,4.0,10.25504,10.25511,10.25504,10.25511,5.2,True
'2018-05-28T22:31:00',10.25198,10.25246,10.25198,10.25246,2.0,10.25511,10.25511,10.25511,10.25511,2.0,False
'2018-05-28T22:32:00',10.25198,10.25246,10.25198,10.25246,2.0,10.25511,10.25511,10.25511,10.25511,2.0,True
'2018-05-28T22:33:00',10.25246,10.25246,10.25246,10.25246,2.0,10.25512,10.25512,10.25511,10.25511,2.0,False
'2018-05-28T22:34:00',10.25246,10.25246,10.25246,10.25246,0.0,10.25511,10.25511,10.25511,10.25511,0.0,False
'2018-05-28T22:35:00',10.25198,10.25246,10.25198,10.25246,5.0,10.25511,10.25511,10.25511,10.25511,5.0,False
'2018-05-28T22:36:00',10.25246,10.25246,10.25246,10.25246,0.0,10.25511,10.25511,10.25511,10.25511,0.0,False
'2018-05-28T22:37:00',10.25198,10.25246,10.25198,10.25241,3.0,10.25511,10.25511,10.25511,10.25511,3.0,False
'2018-05-28T22:38:00',10.25198,10.25241,10.25198,10.25241,2.0,10.25511,10.25511,10.25511,10.25511,2.0,True
'2018-05-28T22:39:00',10.25241,10.25241,10.25197,10.25241,5.0,10.25512,10.25512,10.25511,10.25512,5.0,True
'2018-05-28T22:40:00',10.25241,10.25241,10.25235,10.25235,6.0,10.25515,10.25524,10.25515,10.25523,6.5,False
'2018-05-28T22:41:00',10.25234,10.25234,10.25234,10.25234,1.0,10.25522,10.25522,10.25522,10.25522,1.0,True
'2018-05-28T22:42:00',10.25235,10.25235,10.25235,10.25235,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-05-28T22:43:00',10.25196,10.25235,10.25196,10.25235,4.0,10.25525,10.25525,10.25515,10.25515,4.0,False
'2018-05-28T22:44:00',10.25231,10.25232,10.25231,10.25232,3.0,10.25515,10.25515,10.25514,10.25514,3.0,True
'2018-05-28T22:45:00',10.25232,10.25232,10.25196,10.25232,5.0,10.25515,10.25516,10.25515,10.25515,5.0,True
'2018-05-28T22:46:00',10.25232,10.25232,10.25232,10.25232,1.0,10.25518,10.25518,10.25518,10.25518,1.0,True
'2018-05-28T22:47:00',10.25235,10.25236,10.25235,10.25236,3.0,10.25518,10.25518,10.25517,10.25517,3.0,False
'2018-05-28T22:48:00',10.25196,10.25236,10.25196,10.25236,3.0,10.25517,10.25518,10.25517,10.25518,3.0,False
'2018-05-28T22:49:00',10.25236,10.25236,10.25196,10.2523,5.0,10.25517,10.25517,10.25508,10.25515,5.0,True
'2018-05-28T22:50:00',10.25235,10.25237,10.25235,10.25237,4.0,10.25515,10.25515,10.25506,10.25506,4.0,False
'2018-05-28T22:51:00',10.25196,10.25236,10.25196,10.25236,3.0,10.25506,10.25507,10.25506,10.25507,3.0,True
'2018-05-28T22:52:00',10.25195,10.25237,10.25195,10.25236,8.0,10.25507,10.25507,10.25502,10.25502,8.0,False
'2018-05-28T22:53:00',10.25196,10.25236,10.25196,10.25236,2.0,10.25502,10.25502,10.25502,10.25502,2.0,False
'2018-05-28T22:54:00',10.25236,10.25236,10.25236,10.25236,0.0,10.25502,10.25502,10.25502,10.25502,0.0,True
'2018-05-28T22:55:00',10.25232,10.25584,10.25231,10.25384,129.63,10.25502,10.25825,10.25502,10.25825,126.6,True
'2018-05-28T22:56:00',10.25454,10.25474,10.25306,10.25414,66.93,10.25819,10.26051,10.25746,10.26051,64.96,False
'2018-05-28T22:57:00',10.25414,10.25414,10.25414,10.25414,2.74,10.26051,10.26051,10.26035,10.26035,2.74,True
'2018-05-28T22:58:00',10.25414,10.25593,10.25414,10.25554,19.81,10.26013,10.26032,10.25993,10.26018,15.37,False
'2018-05-28T22:59:00',10.25554,10.25554,10.25403,10.25403,5.61,10.25997,10.25997,10.25956,10.25971,6.71,True
'2018-05-28T23:00:00',10.25435,10.25486,10.25265,10.25265,3.74,10.26065,10.26485,10.26065,10.26485,3.74,False
'2018-05-28T23:01:00',10.25265,10.25265,10.25265,10.25265,0.75,10.26274,10.26274,10.26274,10.26274,0.75,True
'2018-05-28T23:02:00',10.25266,10.25266,10.25266,10.25266,1.5,10.26274,10.26484,10.26274,10.26484,1.5,False
'2018-05-28T23:03:00',10.25266,10.25266,10.25266,10.25266,0.0,10.26484,10.26484,10.26484,10.26484,0.0,False
'2018-05-28T23:04:00',10.25266,10.25266,10.25266,10.25266,0.0,10.26484,10.26484,10.26484,10.26484,0.0,True
'2018-05-28T23:05:00',10.25266,10.25497,10.25266,10.25497,9.0,10.26204,10.26234,10.25693,10.26203,8.75,True
'2018-05-28T23:06:00',10.25494,10.25524,10.25491,10.25524,7.5,10.26204,10.26206,10.26164,10.26164,7.5,True
'2018-05-28T23:07:00',10.25523,10.25524,10.25484,10.25514,9.0,10.26164,10.26212,10.26164,10.26203,9.0,False
'2018-05-28T23:08:00',10.25514,10.25514,10.25514,10.25514,3.0,10.26184,10.26213,10.26184,10.26187,3.0,False
'2018-05-28T23:09:00',10.25514,10.25514,10.25514,10.25514,2.0,10.26188,10.26188,10.26187,10.26187,2.0,True
'2018-05-28T23:10:00',10.25514,10.25514,10.25513,10.25514,10.0,10.26195,10.26195,10.26161,10.26171,10.0,True
'2018-05-28T23:11:00',10.25514,10.25514,10.25484,10.25484,9.0,10.26143,10.26222,10.26116,10.26158,9.0,False
'2018-05-28T23:12:00',10.25484,10.25504,10.25484,10.25504,5.0,10.26173,10.26173,10.26139,10.26139,5.0,True
'2018-05-28T23:13:00',10.25494,10.25534,10.25493,10.25504,11.0,10.26139,10.26203,10.26065,10.26065,11.0,False
'2018-05-28T23:14:00',10.25504,10.25504,10.25503,10.25503,9.0,10.26059,10.26081,10.26058,10.26058,9.0,True
'2018-05-28T23:15:00',10.25504,10.25514,10.25494,10.25514,8.0,10.26058,10.26171,10.26054,10.2616,8.0,True
'2018-05-28T23:16:00',10.25514,10.25514,10.25513,10.25514,16.0,10.26142,10.26178,10.2614,10.26151,18.83,False
'2018-05-28T23:17:00',10.25514,10.25514,10.25513,10.25514,8.0,10.26151,10.26151,10.26126,10.26126,10.96,True
'2018-05-28T23:18:00',10.25514,10.25514,10.25513,10.25514,5.0,10.26151,10.26168,10.26151,10.26168,6.85,False
'2018-05-28T23:19:00',10.25514,10.25514,10.25513,10.25513,16.0,10.26151,10.2616,10.2614,10.2614,21.92,True
'2018-05-28T23:20:00',10.25514,10.25514,10.25513,10.25514,13.0,10.2614,10.26165,10.2614,10.26165,17.81,True
'2018-05-28T23:21:00',10.25514,10.25543,10.25513,10.25514,18.0,10.26155,10.26195,10.26124,10.26177,24.29,True
'2018-05-28T23:22:00',10.25504,10.25544,10.25504,10.25544,9.48,10.26212,10.26212,10.2615,10.2615,13.96,False
'2018-05-28T23:23:00',10.25504,10.25514,10.25504,10.25513,8.22,10.2615,10.26219,10.2615,10.26219,11.22,True
'2018-05-28T23:24:00',10.25514,10.25514,10.25514,10.25514,1.37,10.26273,10.26273,10.26273,10.26273,1.37,False
'2018-05-28T23:25:00',10.25514,10.25514,10.25514,10.25514,1.0,10.26273,10.26273,10.26273,10.26273,1.0,False
'2018-05-28T23:26:00',10.25382,10.25382,10.25382,10.25382,1.0,10.26273,10.26273,10.26273,10.26273,1.0,True
'2018-05-28T23:27:00',10.25382,10.25721,10.25382,10.25721,20.31,10.26273,10.26274,10.26244,10.26274,18.59,True
'2018-05-28T23:28:00',10.25721,10.25721,10.25503,10.25503,7.85,10.26274,10.26275,10.26243,10.26244,7.24,False
'2018-05-28T23:29:00',10.25504,10.25504,10.25398,10.25504,9.74,10.26305,10.26305,10.26214,10.26214,12.35,False
'2018-05-28T23:30:00',10.25504,10.25504,10.25382,10.25503,11.11,10.26214,10.26304,10.26214,10.26274,13.7,True
'2018-05-28T23:31:00',10.25504,10.25544,10.25504,10.25544,25.85,10.26266,10.26297,10.26204,10.26274,25.85,False
'2018-05-28T23:32:00',10.25514,10.25524,10.25513,10.25514,21.55,10.26274,10.26274,10.26201,10.26273,21.03,True
'2018-05-28T23:33:00',10.25514,10.25524,10.25513,10.25524,15.07,10.26224,10.26283,10.26199,10.262,20.03,True
'2018-05-28T23:34:00',10.25514,10.25554,10.25514,10.25514,17.81,10.26174,10.26293,10.26174,10.26199,23.0,False
'2018-05-28T23:35:00',10.25524,10.25544,10.25514,10.25544,9.59,10.262,10.26259,10.26174,10.26199,12.45,True
'2018-05-28T23:36:00',10.25544,10.25554,10.25513,10.25554,19.18,10.26232,10.26259,10.2615,10.26209,23.73,True
'2018-05-28T23:37:00',10.25514,10.25574,10.25514,10.25574,27.03,10.2615,10.26268,10.26084,10.26135,33.86,False
'2018-05-28T23:38:00',10.25514,10.25544,10.25514,10.25544,9.59,10.26135,10.26235,10.26109,10.26109,12.32,False
'2018-05-28T23:39:00',10.25514,10.25514,10.25513,10.25514,12.33,10.26109,10.26243,10.26109,10.26243,16.09,True
'2018-05-28T23:40:00',10.25514,10.25514,10.25514,10.25514,1.37,10.26275,10.26275,10.26275,10.26275,1.37,True
'2018-05-28T23:41:00',10.25514,10.25524,10.25514,10.25524,2.74,10.26355,10.26355,10.26327,10.26327,3.74,True
'2018-05-28T23:42:00',10.25524,10.25524,10.25494,10.25514,4.74,10.26461,10.26461,10.26335,10.26335,5.62,True
'2018-05-28T23:43:00',10.25514,10.25574,10.25514,10.25574,2.74,10.26468,10.26468,10.26346,10.26346,3.62,False
'2018-05-28T23:44:00',10.25522,10.25544,10.25514,10.25514,16.44,10.26274,10.26275,10.26274,10.26274,17.32,True
'2018-05-28T23:45:00',10.25514,10.25544,10.25306,10.25306,18.19,10.26274,10.26499,10.26274,10.26499,16.33,True
'2018-05-28T23:46:00',10.2532,10.25574,10.2532,10.25574,15.45,10.2654,10.2654,10.26274,10.26274,15.07,False
'2018-05-28T23:47:00',10.25574,10.25574,10.25513,10.25554,6.85,10.26274,10.26274,10.26263,10.26274,7.35,False
'2018-05-28T23:48:00',10.25514,10.25514,10.25513,10.25514,6.85,10.26274,10.26274,10.26194,10.26194,8.85,True
'2018-05-28T23:49:00',10.25544,10.25544,10.25544,10.25544,7.48,10.26215,10.26274,10.26215,10.26243,9.48,False
'2018-05-28T23:50:00',10.25544,10.25544,10.25544,10.25544,1.37,10.26274,10.26274,10.26274,10.26274,1.37,False
'2018-05-28T23:51:00',10.25544,10.25544,10.25544,10.25544,0.0,10.26274,10.26274,10.26274,10.26274,0.0,True
'2018-05-28T23:52:00',10.25544,10.25544,10.25524,10.25524,5.74,10.26233,10.26437,10.2621,10.2621,7.12,False
'2018-05-28T23:53:00',10.25524,10.25524,10.25524,10.25524,3.37,10.26219,10.26352,10.26219,10.26352,3.87,False
'2018-05-28T23:54:00',10.25524,10.25524,10.25523,10.25524,6.11,10.26217,10.26217,10.26208,10.26208,8.11,True
'2018-05-28T23:55:00',10.25524,10.25524,10.25524,10.25524,1.37,10.2623,10.2623,10.2623,10.2623,1.87,True
'2018-05-28T23:56:00',10.25524,10.25544,10.25524,10.25524,12.33,10.2623,10.26274,10.2623,10.26274,12.46,True
'2018-05-28T23:57:00',10.25524,10.25524,10.25523,10.25524,12.33,10.26274,10.26358,10.26274,10.26274,12.59,False
'2018-05-28T23:58:00',10.25524,10.25524,10.25523,10.25524,7.0,10.26274,10.26274,10.26274,10.26274,7.0,True
'2018-05-28T23:59:00',10.25514,10.25524,10.2545,10.2545,5.99,10.26274,10.2644,10.26274,10.26436,6.75,True
'2018-05-29T00:00:00',10.25524,10.25551,10.25523,10.25551,15.0,10.26436,10.26436,10.26233,10.26264,25.19,False
'2018-05-29T00:01:00',10.2555,10.25561,10.25528,10.25535,12.0,10.26264,10.26301,10.26263,10.26263,21.96,True
'2018-05-29T00:02:00',10.25535,10.25598,10.25535,10.2559,35.25,10.26264,10.26264,10.26183,10.26215,40.4,False
'2018-05-29T00:03:00',10.25575,10.25614,10.25562,10.25596,17.25,10.26215,10.26215,10.26213,10.26214,33.22,False
'2018-05-29T00:04:00',10.25592,10.25596,10.25551,10.25596,11.5,10.26214,10.26242,10.26214,10.26214,12.94,True
'2018-05-29T00:05:00',10.25605,10.25605,10.25605,10.25605,2.0,10.26214,10.26274,10.26214,10.26274,2.0,True
'2018-05-29T00:06:00',10.25605,10.25605,10.25574,10.25584,10.0,10.26294,10.26294,10.26213,10.26214,12.66,True
'2018-05-29T00:07:00',10.2558,10.25824,10.25518,10.25574,33.19,10.26214,10.26274,10.26213,10.26242,39.7,False
'2018-05-29T00:08:00',10.25582,10.25585,10.2553,10.25575,25.5,10.26242,10.26242,10.26214,10.26214,34.42,False
'2018-05-29T00:09:00',10.25552,10.25558,10.25537,10.25556,10.0,10.26214,10.26242,10.26213,10.26213,13.32,True
'2018-05-29T00:10:00',10.25552,10.25569,10.25516,10.25549,47.75,10.26243,10.26264,10.26213,10.26215,56.06,False
'2018-05-29T00:11:00',10.25551,10.25569,10.25518,10.25562,25.0,10.26215,10.26243,10.26213,10.26214,25.76,False
'2018-05-29T00:12:00',10.25558,10.25559,10.2552,10.25556,16.25,10.26214,10.26242,10.26213,10.26214,14.44,True
'2018-05-29T00:13:00',10.25554,10.25566,10.25514,10.2553,37.0,10.26214,10.26242,10.26212,10.26215,37.93,True
'2018-05-29T00:14:00',10.2553,10.2555,10.25513,10.25514,49.0,10.26252,10.26372,10.26213,10.26372,69.92,False
'2018-05-29T00:15:00',10.25514,10.25536,10.25513,10.25536,10.0,10.26382,10.26382,10.26262,10.26262,14.66,False
'2018-05-29T00:16:00',10.25513,10.25514,10.25513,10.25514,2.0,10.26274,10.26274,10.26274,10.26274,2.0,True
'2018-05-29T00:17:00',10.25514,10.25514,10.25513,10.25514,15.0,10.26292,10.26401,10.26274,10.26274,17.68,True
'2018-05-29T00:18:00',10.25513,10.25514,10.25513,10.25514,11.0,10.26274,10.26402,10.26274,10.26401,11.12,False
'2018-05-29T00:19:00',10.25513,10.25514,10.25513,10.25514,20.0,10.26402,10.26402,10.26233,10.26274,28.59,True
'2018-05-29T00:20:00',10.25514,10.25584,10.25513,10.25584,74.37,10.26275,10.26275,10.26272,10.26274,75.0,True
'2018-05-29T00:21:00',10.25594,10.25614,10.25584,10.25594,8.0,10.26274,10.26401,10.26274,10.26401,8.0,False
'2018-05-29T00:22:00',10.25593,10.25604,10.25593,10.25604,7.0,10.26402,10.26402,10.26401,10.26401,7.0,True
'2018-05-29T00:23:00',10.25594,10.25634,10.25554,10.25594,58.0,10.26401,10.26402,10.26274,10.26274,58.0,True
'2018-05-29T00:24:00',10.25593,10.25754,10.25564,10.25564,102.0,10.26274,10.26274,10.26107,10.26242,126.48,False
'2018-05-29T00:25:00',10.25564,10.25584,10.25543,10.25574,17.0,10.26214,10.26242,10.26213,10.26213,23.82,False
'2018-05-29T00:26:00',10.25574,10.25574,10.25524,10.25524,7.0,10.26214,10.26242,10.26213,10.26242,10.22,False
'2018-05-29T00:27:00',10.25543,10.25584,10.25543,10.25584,7.0,10.26214,10.26214,10.26213,10.26213,10.5,True
'2018-05-29T00:28:00',10.25554,10.25613,10.25524,10.25553,66.0,10.26213,10.26274,10.26184,10.26222,77.61,True
'2018-05-29T00:29:00',10.25554,10.25604,10.25533,10.25604,29.0,10.26222,10.26401,10.26221,10.26274,29.74,False
'2018-05-29T00:30:00',10.25574,10.25614,10.25524,10.25524,26.0,10.26274,10.26274,10.26172,10.26204,38.6,False
'2018-05-29T00:31:00',10.25524,10.25604,10.25523,10.25594,37.0,10.26242,10.26242,10.26203,10.26205,55.52,True
'2018-05-29T00:32:00',10.25594,10.25604,10.25564,10.25584,21.0,10.26204,10.26243,10.26204,10.26243,30.38,False
'2018-05-29T00:33:00',10.25544,10.25584,10.25514,10.25524,26.0,10.26204,10.26274,10.26203,10.26242,39.19,True
'2018-05-29T00:34:00',10.25564,10.25614,10.25514,10.25604,22.0,10.26243,10.26243,10.26173,10.26174,32.59,False
'2018-05-29T00:35:00',10.25604,10.25604,10.25544,10.25544,7.0,10.26173,10.26212,10.26173,10.26212,9.94,True
'2018-05-29T00:36:00',10.25614,10.25634,10.25524,10.25634,17.0,10.26213,10.26274,10.26174,10.26205,23.64,True
'2018-05-29T00:37:00',10.25643,10.25674,10.25634,10.25654,21.0,10.2621,10.26274,10.2621,10.26251,27.0,True
'2018-05-29T00:38:00',10.25654,10.25724,10.25653,10.25684,26.0,10.26256,10.26258,10.26227,10.26229,39.0,False
'2018-05-29T00:39:00',10.25654,10.25664,10.25653,10.25654,10.0,10.26229,10.26234,10.26224,10.26224,15.0,True
'2018-05-29T00:40:00',10.25654,10.25714,10.25654,10.25654,13.0,10.26233,10.26251,10.26233,10.26248,19.5,True
'2018-05-29T00:41:00',10.25654,10.25713,10.25653,10.25654,15.0,10.26242,10.26262,10.26225,10.26235,22.5,True
'2018-05-29T00:42:00',10.25653,10.25723,10.25653,10.25714,9.0,10.26235,10.26252,10.2623,10.26252,13.5,False
'2018-05-29T00:43:00',10.25704,10.25704,10.25554,10.25614,42.0,10.26252,10.26274,10.26201,10.26212,58.88,False
'2018-05-29T00:44:00',10.25614,10.25614,10.25544,10.25574,33.0,10.26212,10.26372,10.26174,10.26362,37.45,False
'2018-05-29T00:45:00',10.25574,10.25584,10.25534,10.25534,14.0,10.26274,10.26274,10.26224,10.26224,19.98,False
'2018-05-29T00:46:00',10.25584,10.25594,10.25544,10.25544,4.0,10.26224,10.26224,10.26224,10.26224,6.0,True
'2018-05-29T00:47:00',10.25543,10.25664,10.25543,10.25634,29.0,10.26224,10.26279,10.26144,10.26155,38.87,True
'2018-05-29T00:48:00',10.25654,10.25694,10.25603,10.25613,53.0,10.26155,10.26274,10.26143,10.26182,75.22,False
'2018-05-29T00:49:00',10.25614,10.25634,10.25563,10.25563,20.0,10.26182,10.26204,10.26173,10.26174,29.5,False
'2018-05-29T00:50:00',10.25564,10.25624,10.25563,10.25614,11.0,10.26174,10.26175,10.26174,10.26175,16.5,True
'2018-05-29T00:51:00',10.25574,10.25624,10.25543,10.25564,19.0,10.26175,10.26212,10.26154,10.26192,26.26,False
'2018-05-29T00:52:00',10.25604,10.25614,10.25573,10.25594,11.0,10.26192,10.26192,10.26154,10.26154,15.1,True
'2018-05-29T00:53:00',10.25604,10.25704,10.25544,10.25634,161.0,10.26154,10.26275,10.2612,10.26192,204.29,False
'2018-05-29T00:54:00',10.25614,10.25684,10.25514,10.25654,153.0,10.26192,10.26275,10.26153,10.26274,189.84,True
'2018-05-29T00:55:00',10.25654,10.25754,10.25533,10.25654,344.0,10.26244,10.26275,10.26123,10.26222,429.24,True
'2018-05-29T00:56:00',10.25644,10.25814,10.25534,10.25684,232.0,10.26222,10.26274,10.26123,10.26125,289.39,True
'2018-05-29T00:57:00',10.25694,10.25814,10.25584,10.25604,232.0,10.26125,10.26275,10.26124,10.26184,293.31,False
'2018-05-29T00:58:00',10.25614,10.25624,10.25573,10.25584,67.0,10.26184,10.26192,10.26183,10.26183,95.0,True
'2018-05-29T00:59:00',10.25573,10.25614,10.25544,10.25594,47.0,10.26183,10.26274,10.26183,10.26274,64.24,True
'2018-05-29T01:00:00',10.25624,10.25764,10.25554,10.25624,66.0,10.26274,10.26274,10.26153,10.26154,85.68,True
'2018-05-29T01:01:00',10.25614,10.25894,10.25593,10.25854,44.16,10.26154,10.26274,10.26153,10.26266,44.37,True
'2018-05-29T01:02:00',10.25894,10.25904,10.25864,10.25874,9.0,10.26274,10.26274,10.26274,10.26274,9.0,True
'2018-05-29T01:03:00',10.25864,10.25954,10.25645,10.25933,59.27,10.26274,10.26275,10.26274,10.26274,59.22,True
'2018-05-29T01:04:00',10.25924,10.25964,10.25914,10.25954,16.0,10.26274,10.26275,10.26274,10.26274,16.0,False
'2018-05-29T01:05:00',10.25686,10.25964,10.25674,10.25964,28.94,10.26274,10.26275,10.26274,10.26274,27.0,False
'2018-05-29T01:06:00',10.25944,10.25964,10.25894,10.25954,12.0,10.26274,10.26274,10.26274,10.26274,12.0,True
'2018-05-29T01:07:00',10.25944,10.25974,10.25863,10.25973,45.0,10.26274,10.26274,10.26274,10.26274,49.07,True
'2018-05-29T01:08:00',10.25984,10.25984,10.25904,10.25974,22.0,10.26274,10.26275,10.26267,10.26274,22.5,True
'2018-05-29T01:09:00',10.25973,10.25994,10.25973,10.25974,8.0,10.26274,10.26274,10.26274,10.26274,8.0,True
'2018-05-29T01:10:00',10.25974,10.25974,10.25964,10.25964,4.0,10.26416,10.26416,10.26274,10.26274,5.87,True
'2018-05-29T01:11:00',10.25954,10.25994,10.25944,10.25984,9.0,10.26274,10.2642,10.26274,10.2642,11.37,True
'2018-05-29T01:12:00',10.25983,10.26004,10.25954,10.25984,19.0,10.2642,10.26425,10.26274,10.26274,23.5,False
'2018-05-29T01:13:00',10.25974,10.25974,10.25973,10.25974,4.0,10.26274,10.26407,10.26274,10.26407,4.5,True
'2018-05-29T01:14:00',10.26014,10.26084,10.25974,10.26044,59.0,10.26274,10.26564,10.26274,10.26514,81.0,True
'2018-05-29T01:15:00',10.26014,10.26094,10.25944,10.26014,103.0,10.26514,10.26571,10.26348,10.26464,140.47,False
'2018-05-29T01:16:00',10.26004,10.26034,10.25983,10.26014,54.0,10.26464,10.26514,10.26341,10.26505,80.79,True
'2018-05-29T01:17:00',10.26024,10.26064,10.25974,10.26054,44.28,10.26505,10.26521,10.26391,10.26521,50.47,False
'2018-05-29T01:18:00',10.26034,10.26044,10.25963,10.25984,27.11,10.26521,10.26521,10.26254,10.26323,43.61,False
'2018-05-29T01:19:00',10.25984,10.25984,10.25944,10.25984,36.0,10.26327,10.26416,10.26326,10.26403,62.99,False
'2018-05-29T01:20:00',10.25954,10.25964,10.25953,10.25954,28.0,10.26394,10.26418,10.26394,10.26397,42.1,True
'2018-05-29T01:21:00',10.25954,10.25994,10.25773,10.25994,45.54,10.26397,10.26445,10.26358,10.26398,70.92,True
'2018-05-29T01:22:00',10.25994,10.26004,10.25914,10.25964,44.0,10.26428,10.26437,10.26369,10.26394,69.93,False
'2018-05-29T01:23:00',10.25954,10.25984,10.25954,10.25984,35.0,10.26378,10.26439,10.26366,10.264,48.97,True
'2018-05-29T01:24:00',10.26004,10.26054,10.26003,10.26024,39.0,10.2641,10.26507,10.2641,10.26483,56.73,False
'2018-05-29T01:25:00',10.25994,10.26044,10.25963,10.26044,26.0,10.26481,10.26481,10.26375,10.26471,33.92,False
'2018-05-29T01:26:00',10.26034,10.26034,10.25963,10.25964,15.0,10.2646,10.2646,10.26364,10.26371,19.45,False
'2018-05-29T01:27:00',10.25964,10.26014,10.25964,10.26014,10.0,10.26367,10.26467,10.26367,10.26458,14.12,False
'2018-05-29T01:28:00',10.26014,10.26014,10.25974,10.26004,26.0,10.2644,10.26462,10.2638,10.2641,32.66,True
'2018-05-29T01:29:00',10.26004,10.26024,10.25983,10.25984,20.0,10.26412,10.26447,10.26412,10.26418,23.46,False
'2018-05-29T01:30:00',10.25994,10.26014,10.25944,10.25994,53.0,10.2643,10.2644,10.26311,10.26363,54.23,False
'2018-05-29T01:31:00',10.25994,10.25994,10.25963,10.25984,29.0,10.2637,10.26397,10.26332,10.26337,29.0,True
'2018-05-29T01:32:00',10.25984,10.26014,10.25904,10.26004,58.0,10.26353,10.2643,10.26294,10.26366,65.83,False
'2018-05-29T01:33:00',10.26004,10.26014,10.25834,10.25944,93.0,10.26372,10.26402,10.2624,10.2633,104.88,False
'2018-05-29T01:34:00',10.25944,10.25983,10.25864,10.25864,61.0,10.26315,10.26386,10.26268,10.26311,63.6,False
'2018-05-29T01:35:00',10.25874,10.25904,10.25824,10.25904,19.0,10.26311,10.26311,10.26224,10.26283,20.48,True
'2018-05-29T01:36:00',10.25904,10.25954,10.25894,10.25954,34.0,10.26272,10.26377,10.26272,10.26361,34.0,True
'2018-05-29T01:37:00',10.25974,10.25974,10.25824,10.25964,55.0,10.26361,10.26469,10.26264,10.26358,58.83,False
'2018-05-29T01:38:00',10.25964,10.25964,10.25883,10.25964,29.0,10.26378,10.26378,10.26251,10.2636,29.74,True
'2018-05-29T01:39:00',10.25964,10.25964,10.25883,10.25884,45.0,10.26362,10.26386,10.26289,10.26289,46.11,True
'2018-05-29T01:40:00',10.25884,10.25964,10.25844,10.25954,75.35,10.26287,10.26457,10.26235,10.26362,78.81,False
'2018-05-29T01:41:00',10.25954,10.25964,10.25794,10.25884,74.59,10.2637,10.2645,10.26262,10.26295,77.03,False
'2018-05-29T01:42:00',10.25883,10.25954,10.25874,10.25954,49.0,10.26303,10.26375,10.26247,10.26362,49.0,True
'2018-05-29T01:43:00',10.25954,10.25974,10.25914,10.25934,97.29,10.26363,10.26445,10.26333,10.26375,99.88,False
'2018-05-29T01:44:00',10.25943,10.25944,10.25913,10.25943,115.15,10.26375,10.26445,10.26328,10.26392,104.3,True
'2018-05-29T01:45:00',10.25954,10.25964,10.25903,10.25964,76.78,10.264,10.26449,10.26329,10.26447,77.4,True
'2018-05-29T01:46:00',10.25974,10.25984,10.25913,10.25944,73.55,10.26447,10.26447,10.26327,10.26337,72.82,False
'2018-05-29T01:47:00',10.25944,10.25964,10.25917,10.25933,40.33,10.2634,10.26397,10.26338,10.26353,37.37,True
'2018-05-29T01:48:00',10.25933,10.25984,10.25914,10.25964,61.11,10.26357,10.2644,10.26325,10.26365,60.74,False
'2018-05-29T01:49:00',10.25964,10.25984,10.25904,10.25984,57.34,10.26367,10.26394,10.2632,10.26377,56.11,True
'2018-05-29T01:50:00',10.25984,10.26034,10.25984,10.26034,30.48,10.26383,10.26512,10.26383,10.2646,30.11,True
'2018-05-29T01:51:00',10.26044,10.26054,10.25914,10.25944,34.0,10.26467,10.26479,10.26309,10.26355,34.37,False
'2018-05-29T01:52:00',10.25944,10.25974,10.25894,10.25944,74.0,10.26354,10.26399,10.26304,10.26353,77.33,True
'2018-05-29T01:53:00',10.25943,10.25984,10.25894,10.25894,30.0,10.26368,10.26401,10.26323,10.26365,32.22,False
'2018-05-29T01:54:00',10.25893,10.25904,10.25864,10.25884,21.0,10.26365,10.26365,10.26301,10.26301,26.25,False
'2018-05-29T01:55:00',10.25884,10.25894,10.25884,10.25884,5.0,10.26301,10.26301,10.26301,10.26301,6.11,False
'2018-05-29T01:56:00',10.25883,10.25884,10.25883,10.25884,3.0,10.26301,10.26301,10.26301,10.26301,4.11,False
'2018-05-29T01:57:00',10.25854,10.25854,10.25779,10.25804,10.0,10.26301,10.26301,10.26301,10.26301,15.46,False
'2018-05-29T01:58:00',10.25803,10.25804,10.25784,10.25794,13.23,10.26296,10.26296,10.26295,10.26295,13.44,False
'2018-05-29T01:59:00',10.25793,10.25794,10.25784,10.25784,6.0,10.26297,10.26297,10.26274,10.26274,8.35,True
'2018-05-29T02:00:00',10.25814,10.25864,10.25814,10.25844,17.0,10.26274,10.26279,10.26274,10.26275,19.96,False
'2018-05-29T02:01:00',10.25834,10.25854,10.25823,10.25834,30.22,10.26275,10.26289,10.26241,10.26244,28.0,False
'2018-05-29T02:02:00',10.25834,10.25864,10.25818,10.25818,23.0,10.26245,10.26268,10.26211,10.26211,23.0,False
'2018-05-29T02:03:00',10.25814,10.25844,10.25813,10.25814,34.5,10.26262,10.26272,10.26177,10.2622,34.0,False
'2018-05-29T02:04:00',10.25814,10.25814,10.25763,10.25794,33.0,10.26177,10.2622,10.2615,10.26165,33.0,True
'2018-05-29T02:05:00',10.25794,10.25855,10.25714,10.25794,46.0,10.26184,10.26244,10.26171,10.2618,47.49,False
'2018-05-29T02:06:00',10.25801,10.25805,10.25654,10.25664,77.0,10.26181,10.2621,10.26064,10.26069,89.17,False
'2018-05-29T02:07:00',10.25674,10.25774,10.25674,10.25764,69.0,10.26069,10.26178,10.26064,10.26164,72.11,True
'2018-05-29T02:08:00',10.25764,10.25794,10.25763,10.25793,83.0,10.26135,10.26208,10.26108,10.26177,85.22,True
'2018-05-29T02:09:00',10.25794,10.25804,10.25793,10.25793,30.0,10.26177,10.26197,10.26164,10.26166,30.0,True
'2018-05-29T02:10:00',10.25794,10.25794,10.25784,10.25784,18.0,10.26166,10.26218,10.26162,10.26203,18.0,True
'2018-05-29T02:11:00',10.25794,10.25814,10.25793,10.25814,17.0,10.26203,10.26227,10.26202,10.26227,19.23,False
'2018-05-29T02:12:00',10.25804,10.25804,10.25783,10.25783,19.0,10.26227,10.26246,10.26209,10.26233,23.09,True
'2018-05-29T02:13:00',10.2583,10.2583,10.25762,10.25784,14.0,10.262,10.262,10.26152,10.26152,14.0,True
'2018-05-29T02:14:00',10.25783,10.25834,10.25783,10.25834,4.0,10.26197,10.26235,10.26197,10.26202,4.37,True
'2018-05-29T02:15:00',10.25789,10.25834,10.25714,10.25732,49.0,10.26201,10.26258,10.26177,10.26198,50.48,False
'2018-05-29T02:16:00',10.25735,10.25792,10.25732,10.25779,74.5,10.26198,10.26246,10.26181,10.26226,96.48,True
'2018-05-29T02:17:00',10.25828,10.2584,10.25754,10.25764,154.0,10.26198,10.26273,10.26174,10.26194,173.95,False
'2018-05-29T02:18:00',10.25764,10.25807,10.25754,10.25779,256.5,10.26216,10.26259,10.26185,10.26213,356.1,True
'2018-05-29T02:19:00',10.25784,10.25864,10.25784,10.25864,44.0,10.26196,10.26254,10.26174,10.26227,44.49,True
'2018-05-29T02:20:00',10.25859,10.25872,10.25805,10.25869,146.0,10.26227,10.26251,10.26174,10.26227,144.5,False
'2018-05-29T02:21:00',10.25872,10.25872,10.25797,10.25806,129.0,10.26227,10.26227,10.26174,10.26174,126.0,False
'2018-05-29T02:22:00',10.25807,10.25872,10.25806,10.25811,156.5,10.26174,10.2621,10.26174,10.26179,156.0,False
'2018-05-29T02:23:00',10.25829,10.25838,10.25654,10.25654,194.0,10.26179,10.26183,10.26094,10.26094,199.53,False
'2018-05-29T02:24:00',10.25664,10.25684,10.25653,10.25664,92.0,10.26094,10.26104,10.26072,10.26072,92.87,False
'2018-05-29T02:25:00',10.25664,10.25684,10.25634,10.25654,93.0,10.2607,10.26079,10.26034,10.26045,95.73,True
'2018-05-29T02:26:00',10.25654,10.25704,10.25534,10.25674,143.0,10.26057,10.26074,10.25868,10.26066,157.68,False
'2018-05-29T02:27:00',10.25674,10.25684,10.25614,10.25634,79.0,10.26063,10.26075,10.25997,10.2602,84.44,False
'2018-05-29T02:28:00',10.25644,10.25654,10.25624,10.25644,88.0,10.26025,10.26043,10.25996,10.25997,90.61,True
'2018-05-29T02:29:00',10.25654,10.25824,10.25654,10.25784,48.82,10.25997,10.2627,10.25997,10.26222,52.93,False
'2018-05-29T02:30:00',10.25794,10.25794,10.25703,10.25744,65.15,10.26222,10.26251,10.26136,10.26209,79.65,False
'2018-05-29T02:31:00',10.25743,10.25754,10.25724,10.25744,20.0,10.26209,10.26221,10.26188,10.26214,27.4,False
'2018-05-29T02:32:00',10.25743,10.25744,10.25733,10.25734,16.0,10.26228,10.26228,10.26191,10.26206,21.17,True
'2018-05-29T02:33:00',10.25733,10.25754,10.25733,10.25743,9.0,10.26206,10.26254,10.26206,10.26206,11.08,False
'2018-05-29T02:34:00',10.25744,10.25744,10.25684,10.25694,41.0,10.26206,10.26227,10.26172,10.26172,56.17,True
'2018-05-29T02:35:00',10.25693,10.25774,10.25693,10.25754,39.0,10.26172,10.26225,10.26159,10.26201,53.43,False
'2018-05-29T02:36:00',10.25753,10.25764,10.25734,10.25754,56.0,10.26213,10.26227,10.26186,10.26191,76.72,True
'2018-05-29T02:37:00',10.25764,10.25771,10.25734,10.25764,89.0,10.26213,10.26234,10.26168,10.2617,94.9,True
'2018-05-29T02:38:00',10.25764,10.25803,10.25724,10.25758,249.0,10.26168,10.26221,10.26127,10.26167,247.85,False
'2018-05-29T02:39:00',10.25755,10.25804,10.25753,10.25778,238.5,10.26158,10.26204,10.26128,10.26152,235.48,False
'2018-05-29T02:40:00',10.25768,10.25819,10.25709,10.2573,193.0,10.26166,10.26172,10.26101,10.26148,199.5,True
'2018-05-29T02:41:00',10.25732,10.25793,10.25694,10.25774,255.0,10.26149,10.26234,10.26073,10.26213,265.31,True
'2018-05-29T02:42:00',10.25778,10.25816,10.25703,10.2572,269.5,10.26221,10.26232,10.26093,10.26096,267.97,False
'2018-05-29T02:43:00',10.2572,10.25742,10.25525,10.25525,271.0,10.26137,10.26137,10.25976,10.25983,272.56,True
'2018-05-29T02:44:00',10.2554,10.25744,10.25514,10.25744,139.5,10.25973,10.26177,10.25954,10.26177,172.1,True
'2018-05-29T02:45:00',10.25744,10.25764,10.25743,10.25743,59.0,10.26185,10.26205,10.26142,10.26169,62.33,False
'2018-05-29T02:46:00',10.25744,10.25754,10.25622,10.25673,71.0,10.26169,10.26194,10.26044,10.26103,89.17,False
'2018-05-29T02:47:00',10.25674,10.25674,10.25504,10.25624,70.0,10.26103,10.26135,10.25966,10.26048,91.27,True
'2018-05-29T02:48:00',10.25624,10.25674,10.25563,10.25563,111.0,10.26047,10.26144,10.26039,10.26041,123.14,False
'2018-05-29T02:49:00',10.2556,10.25644,10.25423,10.25584,86.0,10.26026,10.26063,10.25879,10.26054,109.59,True
'2018-05-29T02:50:00',10.25564,10.25664,10.25564,10.25664,46.0,10.26054,10.26146,10.26054,10.26116,62.68,True
'2018-05-29T02:51:00',10.25663,10.25864,10.25564,10.25864,42.0,10.26116,10.26268,10.26042,10.26268,56.59,False
'2018-05-29T02:52:00',10.25864,10.25864,10.25776,10.25776,126.0,10.26243,10.26262,10.26164,10.26164,130.06,False
'2018-05-29T02:53:00',10.25775,10.25794,10.25774,10.25786,19.0,10.26165,10.26218,10.26165,10.26178,22.7,True
'2018-05-29T02:54:00',10.25786,10.26263,10.25756,10.25984,131.26,10.26178,10.26585,10.26055,10.26483,159.84,False
'2018-05-29T02:55:00',10.25984,10.26044,10.25924,10.25934,105.0,10.26483,10.26516,10.26419,10.26419,158.25,False
'2018-05-29T02:56:00',10.25934,10.26044,10.25923,10.26034,105.0,10.26387,10.26496,10.26387,10.26472,167.06,True
'2018-05-29T02:57:00',10.26033,10.26054,10.25863,10.25984,132.54,10.26472,10.26503,10.2626,10.26443,214.24,True
'2018-05-29T02:58:00',10.25983,10.26074,10.25904,10.26004,96.0,10.26453,10.26533,10.26348,10.26439,135.8,False
'2018-05-29T02:59:00',10.26003,10.26044,10.25913,10.25984,77.0,10.2645,10.26483,10.26369,10.26451,108.42,True
'2018-05-29T03:00:00',10.25983,10.26064,10.25574,10.25934,176.0,10.26427,10.26536,10.2603,10.26387,247.2,False
'2018-05-29T03:01:00',10.25944,10.25964,10.25924,10.25954,42.0,10.26387,10.26435,10.26382,10.26393,46.81,True
'2018-05-29T03:02:00',10.25964,10.26004,10.25953,10.25964,50.0,10.26393,10.26393,10.26392,10.26393,50.0,False
'2018-05-29T03:03:00',10.25974,10.25984,10.25803,10.25954,74.0,10.26393,10.26393,10.26212,10.26325,82.43,False
'2018-05-29T03:04:00',10.25953,10.25984,10.25884,10.25974,42.4,10.26347,10.26373,10.26249,10.26325,39.32,False
'2018-05-29T03:05:00',10.25973,10.25984,10.25623,10.25664,137.07,10.26325,10.26328,10.26012,10.26135,207.62,False
'2018-05-29T03:06:00',10.25657,10.25825,10.25584,10.25694,128.54,10.26128,10.26211,10.25974,10.26086,179.42,True
'2018-05-29T03:07:00',10.25693,10.25859,10.25604,10.25614,95.09,10.26103,10.26234,10.25967,10.26056,157.25,False
'2018-05-29T03:08:00',10.25684,10.25761,10.25544,10.25617,70.69,10.26056,10.26088,10.25993,10.26052,86.9,False
'2018-05-29T03:09:00',10.25624,10.25624,10.25477,10.25534,125.0,10.26052,10.26052,10.25878,10.25908,180.26,True
'2018-05-29T03:10:00',10.25534,10.25807,10.25534,10.25644,85.23,10.25907,10.26139,10.25894,10.26124,142.36,False
'2018-05-29T03:11:00',10.25634,10.25694,10.2548,10.25594,46.09,10.26124,10.26126,10.25907,10.26028,68.4,True
'2018-05-29T03:12:00',10.25644,10.26027,10.25644,10.25654,120.55,10.2609,10.26383,10.2609,10.26162,122.22,False
'2018-05-29T03:13:00',10.25644,10.25826,10.25498,10.25584,107.6,10.2614,10.26148,10.25986,10.26033,137.39,False
'2018-05-29T03:14:00',10.25574,10.25663,10.25553,10.25644,44.0,10.26055,10.2612,10.26011,10.26102,60.04,True
'2018-05-29T03:15:00',10.25643,10.25968,10.25643,10.25684,64.96,10.26102,10.26214,10.25958,10.2609,74.97,False
'2018-05-29T03:16:00',10.25684,10.25918,10.25684,10.25918,33.37,10.26093,10.2619,10.2603,10.26107,37.74,False
'2018-05-29T03:17:00',10.259,10.259,10.25766,10.25856,42.12,10.26095,10.26205,10.26026,10.26103,49.72,False
'2018-05-29T03:18:00',10.25864,10.25864,10.25792,10.25792,7.0,10.26104,10.26104,10.26008,10.26011,7.0,False
'2018-05-29T03:19:00',10.25772,10.25831,10.2575,10.2581,19.5,10.25986,10.26067,10.25962,10.26038,19.0,True
'2018-05-29T03:20:00',10.25823,10.25847,10.25737,10.25838,19.0,10.26074,10.26183,10.26029,10.26061,22.14,True
'2018-05-29T03:21:00',10.25852,10.25857,10.25753,10.25784,59.0,10.26068,10.26189,10.26065,10.26126,77.15,False
'2018-05-29T03:22:00',10.25783,10.25814,10.25703,10.25758,54.5,10.26101,10.26186,10.26087,10.26139,55.12,False
'2018-05-29T03:23:00',10.25758,10.25814,10.25723,10.25797,26.0,10.26149,10.26149,10.26086,10.26118,26.0,False
'2018-05-29T03:24:00',10.25788,10.25797,10.25454,10.25454,77.0,10.26118,10.26118,10.25848,10.25848,102.88,True
'2018-05-29T03:25:00',10.2548,10.25884,10.2548,10.25884,93.0,10.25842,10.26213,10.25842,10.26166,101.19,False
'2018-05-29T03:26:00',10.25883,10.25894,10.25814,10.25844,46.0,10.26166,10.26184,10.26149,10.26159,46.0,True
'2018-05-29T03:27:00',10.25843,10.25924,10.25843,10.25854,33.0,10.26159,10.26282,10.26159,10.26215,33.37,True
'2018-05-29T03:28:00',10.25864,10.25974,10.25844,10.25964,30.0,10.26215,10.26361,10.26157,10.2635,30.0,True
'2018-05-29T03:29:00',10.25974,10.26034,10.25579,10.25734,106.12,10.2635,10.26402,10.26109,10.26148,140.86,False
'2018-05-29T03:30:00',10.25744,10.25914,10.25664,10.25914,46.0,10.26155,10.26292,10.26055,10.2625,59.25,False
'2018-05-29T03:31:00',10.25904,10.25914,10.25893,10.25904,22.0,10.2625,10.26253,10.2625,10.2625,22.0,True
'2018-05-29T03:32:00',10.25904,10.26004,10.25854,10.25964,38.0,10.26257,10.26322,10.2625,10.26274,38.0,False
'2018-05-29T03:33:00',10.25974,10.25974,10.25863,10.25874,52.0,10.26274,10.26307,10.2625,10.2625,52.75,False
'2018-05-29T03:34:00',10.25873,10.25904,10.25873,10.25904,8.0,10.2625,10.2625,10.2625,10.2625,8.0,True
'2018-05-29T03:35:00',10.25914,10.25954,10.25914,10.25944,19.0,10.2625,10.26351,10.2625,10.26273,19.37,False
'2018-05-29T03:36:00',10.25943,10.25944,10.25801,10.25934,32.33,10.26273,10.26282,10.26253,10.26276,31.0,False
'2018-05-29T03:37:00',10.25924,10.25934,10.25861,10.25933,21.0,10.26276,10.2629,10.2626,10.2626,21.0,False
'2018-05-29T03:38:00',10.25934,10.25934,10.25903,10.25904,23.0,10.2626,10.26261,10.26242,10.26243,23.0,False
'2018-05-29T03:39:00',10.25924,10.25924,10.25884,10.25894,23.0,10.26243,10.26264,10.26201,10.26226,23.0,True
'2018-05-29T03:40:00',10.25893,10.25924,10.25884,10.25904,55.0,10.26226,10.26359,10.26226,10.26244,55.12,False
'2018-05-29T03:41:00',10.25904,10.25934,10.25903,10.25934,27.0,10.26256,10.2627,10.26233,10.26257,27.0,True
'2018-05-29T03:42:00',10.25934,10.25944,10.25914,10.25924,25.0,10.26258,10.26291,10.26244,10.2626,25.0,True
'2018-05-29T03:43:00',10.25934,10.25964,10.25904,10.25964,28.0,10.2626,10.26297,10.26245,10.26297,28.0,True
'2018-05-29T03:44:00',10.25954,10.25964,10.25944,10.25954,28.0,10.26297,10.26299,10.2625,10.26271,28.0,True
'2018-05-29T03:45:00',10.25964,10.25984,10.25964,10.25973,29.0,10.26271,10.26323,10.26271,10.26311,29.0,False
'2018-05-29T03:46:00',10.25974,10.25974,10.25954,10.25954,23.0,10.263,10.2632,10.26288,10.26292,23.0,False
'2018-05-29T03:47:00',10.25954,10.25964,10.25943,10.25954,14.0,10.2628,10.26291,10.2628,10.26282,14.0,True
'2018-05-29T03:48:00',10.25954,10.25974,10.25953,10.25974,23.0,10.26287,10.26329,10.26273,10.26298,23.0,False
'2018-05-29T03:49:00',10.25974,10.25974,10.25953,10.25974,16.0,10.26301,10.2632,10.26294,10.26318,16.0,False
'2018-05-29T03:50:00',10.25964,10.25964,10.25953,10.25954,17.0,10.26301,10.26301,10.26263,10.26281,17.0,False
'2018-05-29T03:51:00',10.25954,10.25954,10.25714,10.25774,31.05,10.2627,10.26288,10.26138,10.26138,30.0,False
'2018-05-29T03:52:00',10.25774,10.25784,10.25753,10.25764,12.0,10.26139,10.26139,10.26138,10.26138,12.0,False
'2018-05-29T03:53:00',10.25763,10.25764,10.25744,10.25764,9.0,10.26138,10.26139,10.26138,10.26139,9.0,False
'2018-05-29T03:54:00',10.25754,10.25764,10.25743,10.25763,24.5,10.26139,10.26139,10.26138,10.26138,24.0,True
'2018-05-29T03:55:00',10.25774,10.25814,10.25774,10.25813,16.0,10.26138,10.26165,10.26138,10.26165,16.0,True
'2018-05-29T03:56:00',10.25814,10.25864,10.25813,10.25864,27.0,10.26165,10.26198,10.26156,10.26188,27.0,True
'2018-05-29T03:57:00',10.25854,10.25884,10.25854,10.25884,33.0,10.2617,10.26227,10.2617,10.26201,33.0,True
'2018-05-29T03:58:00',10.25884,10.25924,10.25874,10.25913,17.0,10.26206,10.26257,10.26194,10.26257,17.0,True
'2018-05-29T03:59:00',10.25944,10.25954,10.25933,10.25934,18.0,10.26274,10.26274,10.26237,10.26261,18.0,True
'2018-05-29T04:00:00',10.25933,10.25964,10.25924,10.25934,38.0,10.26261,10.26281,10.26246,10.26246,38.0,False
'2018-05-29T04:01:00',10.25934,10.25954,10.25924,10.25954,13.0,10.26248,10.26252,10.26248,10.2625,13.0,False
'2018-05-29T04:02:00',10.25934,10.25944,10.25804,10.25834,30.0,10.2625,10.2625,10.26093,10.26111,30.49,False
'2018-05-29T04:03:00',10.25884,10.25914,10.25884,10.25904,31.0,10.26198,10.26215,10.26166,10.26215,31.37,True
'2018-05-29T04:04:00',10.25904,10.25924,10.25884,10.25913,20.0,10.26207,10.26207,10.26176,10.262,20.0,True
'2018-05-29T04:05:00',10.25914,10.25944,10.25904,10.25943,14.0,10.26203,10.2622,10.26199,10.2622,14.0,False
'2018-05-29T04:06:00',10.25934,10.25934,10.25893,10.25914,14.0,10.2622,10.26222,10.26191,10.26192,14.0,True
'2018-05-29T04:07:00',10.25914,10.25954,10.25914,10.25953,18.0,10.26207,10.26243,10.26207,10.26242,18.0,True
'2018-05-29T04:08:00',10.25954,10.26165,10.25923,10.26064,82.5,10.26242,10.26526,10.26235,10.26475,80.86,False
'2018-05-29T04:09:00',10.26074,10.26094,10.26003,10.26054,36.0,10.26475,10.26495,10.26368,10.26391,40.19,False
'2018-05-29T04:10:00',10.26054,10.26054,10.26033,10.26044,30.0,10.26375,10.26389,10.26375,10.26375,32.35,False
'2018-05-29T04:11:00',10.26034,10.26034,10.26013,10.26013,6.0,10.26375,10.26375,10.26375,10.26375,6.0,True
'2018-05-29T04:12:00',10.26014,10.26034,10.25914,10.26024,25.0,10.26375,10.26392,10.26253,10.26375,28.59,True
'2018-05-29T04:13:00',10.26023,10.26044,10.25913,10.25974,122.9,10.26375,10.26407,10.26317,10.26375,126.81,False
'2018-05-29T04:14:00',10.25984,10.26004,10.25884,10.25993,172.0,10.26375,10.26376,10.26275,10.26323,186.11,True
'2018-05-29T04:15:00',10.25994,10.26034,10.25944,10.26004,186.0,10.26323,10.26424,10.26229,10.26299,204.05,True
'2018-05-29T04:16:00',10.26004,10.26054,10.26003,10.26034,150.0,10.26303,10.26431,10.26288,10.26289,157.77,False
'2018-05-29T04:17:00',10.26033,10.26034,10.25774,10.25984,367.0,10.26289,10.26375,10.2604,10.26331,395.37,False
'2018-05-29T04:18:00',10.25984,10.26004,10.25823,10.25904,257.0,10.26324,10.26326,10.26095,10.26237,261.94,True
'2018-05-29T04:19:00',10.25924,10.26024,10.25694,10.25904,314.0,10.26237,10.26337,10.26001,10.26225,322.53,False
'2018-05-29T04:20:00',10.25913,10.25974,10.2571,10.25844,145.0,10.26237,10.26315,10.26038,10.26165,149.99,True
'2018-05-29T04:21:00',10.25854,10.25994,10.25854,10.25944,105.0,10.26204,10.26349,10.26185,10.26237,109.09,False
'2018-05-29T04:22:00',10.25944,10.25984,10.25754,10.25814,244.0,10.26212,10.26294,10.26016,10.26077,253.74,False
'2018-05-29T04:23:00',10.25814,10.25824,10.25753,10.25774,161.0,10.26078,10.26078,10.25991,10.26033,161.98,False
'2018-05-29T04:24:00',10.25774,10.25814,10.25773,10.25814,54.0,10.26037,10.26087,10.26037,10.26043,54.0,False
'2018-05-29T04:25:00',10.25814,10.25814,10.25793,10.25803,55.0,10.26042,10.26061,10.26042,10.26058,55.0,False
'2018-05-29T04:26:00',10.25804,10.25804,10.25793,10.25794,46.0,10.26059,10.26059,10.2602,10.26052,46.0,True
'2018-05-29T04:27:00',10.25793,10.25794,10.25713,10.25734,111.0,10.26052,10.26113,10.25969,10.26001,111.49,False
'2018-05-29T04:28:00',10.25734,10.25754,10.25723,10.25754,76.0,10.25999,10.26127,10.25994,10.26058,79.82,True
'2018-05-29T04:29:00',10.25754,10.25774,10.25673,10.25674,332.0,10.26057,10.26144,10.25974,10.26008,417.52,False
'2018-05-29T04:30:00',10.25674,10.25724,10.25673,10.25724,105.0,10.25954,10.26052,10.25913,10.26023,113.46,True
'2018-05-29T04:31:00',10.25724,10.25724,10.25643,10.25714,258.0,10.26025,10.26069,10.25915,10.26014,276.13,False
'2018-05-29T04:32:00',10.25714,10.25714,10.25633,10.25654,218.0,10.26043,10.26043,10.25908,10.25918,219.61,False
'2018-05-29T04:33:00',10.25653,10.25664,10.25624,10.25634,85.0,10.25918,10.25945,10.25904,10.25911,85.0,False
'2018-05-29T04:34:00',10.25633,10.25634,10.25633,10.25634,37.0,10.25911,10.25913,10.25905,10.2591,37.0,True
'2018-05-29T04:35:00',10.25633,10.25694,10.25623,10.25694,71.0,10.2591,10.25941,10.25893,10.25924,71.0,True
'2018-05-29T04:36:00',10.25694,10.25734,10.25693,10.25724,198.0,10.25922,10.25984,10.25922,10.25961,198.0,False
'2018-05-29T04:37:00',10.25724,10.25724,10.25683,10.25694,168.0,10.25978,10.25981,10.25935,10.25946,168.0,False
'2018-05-29T04:38:00',10.25694,10.25704,10.25683,10.25683,134.0,10.2594,10.2597,10.25933,10.25936,134.0,True
'2018-05-29T04:39:00',10.25684,10.25704,10.25673,10.25683,155.0,10.25933,10.25984,10.25929,10.25943,155.0,False
'2018-05-29T04:40:00',10.25684,10.25703,10.25673,10.25694,147.0,10.25941,10.25967,10.25934,10.25943,147.0,False
'2018-05-29T04:41:00',10.25694,10.25694,10.25683,10.25694,129.0,10.25948,10.25974,10.25941,10.25951,129.0,True
'2018-05-29T04:42:00',10.25704,10.25714,10.25693,10.25704,135.0,10.25951,10.25979,10.25943,10.25959,135.0,True
'2018-05-29T04:43:00',10.25704,10.25714,10.25703,10.25704,98.0,10.2596,10.25981,10.25938,10.25949,98.0,False
'2018-05-29T04:44:00',10.25714,10.25714,10.25703,10.25704,169.0,10.2595,10.2598,10.25949,10.25949,169.0,True
'2018-05-29T04:45:00',10.25714,10.25904,10.25703,10.25864,177.0,10.25972,10.26219,10.25941,10.26138,177.0,False
'2018-05-29T04:46:00',10.25863,10.25864,10.25794,10.25824,91.0,10.26138,10.26138,10.26068,10.2609,91.0,False
'2018-05-29T04:47:00',10.25823,10.25824,10.25702,10.25784,112.75,10.2609,10.26103,10.26063,10.26078,111.0,False
'2018-05-29T04:48:00',10.25794,10.25814,10.25793,10.25804,25.0,10.26078,10.2611,10.26078,10.26092,25.0,True
'2018-05-29T04:49:00',10.25803,10.25824,10.25803,10.25824,45.0,10.2609,10.2611,10.26089,10.2609,45.0,True
'2018-05-29T04:50:00',10.25824,10.25834,10.25804,10.25804,68.0,10.26089,10.26114,10.26086,10.26107,68.0,True
'2018-05-29T04:51:00',10.25804,10.25824,10.25793,10.25813,117.0,10.26086,10.26199,10.26065,10.26084,117.75,False
'2018-05-29T04:52:00',10.25814,10.25814,10.25783,10.25793,107.0,10.26084,10.26105,10.26069,10.26071,107.0,True
'2018-05-29T04:53:00',10.25794,10.25834,10.25763,10.25814,115.0,10.26071,10.26118,10.26039,10.26092,115.0,False
'2018-05-29T04:54:00',10.25814,10.25824,10.25723,10.25734,246.0,10.2609,10.26116,10.26007,10.26019,246.0,False
'2018-05-29T04:55:00',10.25734,10.25754,10.25724,10.25744,188.0,10.26028,10.26043,10.26007,10.2603,188.0,False
'2018-05-29T04:56:00',10.25744,10.25754,10.25724,10.25744,120.0,10.26015,10.2604,10.26009,10.26016,120.0,False
'2018-05-29T04:57:00',10.25743,10.25754,10.25733,10.25734,82.0,10.26016,10.26032,10.26006,10.26012,82.0,False
'2018-05-29T04:58:00',10.25734,10.25744,10.25723,10.25734,85.0,10.26011,10.26029,10.26009,10.2601,85.0,True
'2018-05-29T04:59:00',10.25744,10.25744,10.25723,10.25723,130.0,10.26011,10.2609,10.26005,10.26065,130.0,False
'2018-05-29T05:00:00',10.25724,10.25734,10.25714,10.25724,150.0,10.26065,10.26096,10.25999,10.25999,151.0,False
'2018-05-29T05:01:00',10.25724,10.25734,10.25713,10.25714,166.0,10.26002,10.26015,10.25972,10.2599,166.0,False
'2018-05-29T05:02:00',10.25713,10.25724,10.25396,10.25462,93.24,10.2599,10.26007,10.25889,10.25889,94.1,False
'2018-05-29T05:03:00',10.25462,10.25462,10.25436,10.25442,10.0,10.25927,10.25927,10.25881,10.25881,12.83,False
'2018-05-29T05:04:00',10.25376,10.25441,10.25376,10.25441,2.0,10.25945,10.25945,10.25882,10.25882,2.75,False
'2018-05-29T05:05:00',10.25441,10.25441,10.25406,10.25424,17.0,10.25882,10.25882,10.25858,10.25875,23.07,True
'2018-05-29T05:06:00',10.25567,10.25581,10.25526,10.25581,12.37,10.25895,10.26003,10.25895,10.25985,12.37,False
'2018-05-29T05:07:00',10.25581,10.25581,10.2558,10.25581,6.0,10.25981,10.25981,10.25975,10.25976,6.0,False
'2018-05-29T05:08:00',10.2558,10.25581,10.25541,10.25547,53.0,10.2598,10.2598,10.25884,10.25887,53.0,False
'2018-05-29T05:09:00',10.25546,10.25546,10.25452,10.25485,7.0,10.25875,10.25875,10.25855,10.25855,7.0,False
'2018-05-29T05:10:00',10.25486,10.25486,10.25477,10.25479,4.0,10.25855,10.25856,10.25855,10.25856,4.0,False
'2018-05-29T05:11:00',10.25478,10.25479,10.25478,10.25479,3.0,10.25855,10.25855,10.25836,10.25836,3.0,True
'2018-05-29T05:12:00',10.25396,10.25479,10.25396,10.25479,2.0,10.25934,10.25934,10.25836,10.25836,2.12,False
'2018-05-29T05:13:00',10.25481,10.25481,10.25481,10.25481,1.0,10.25836,10.25836,10.25836,10.25836,1.0,True
'2018-05-29T05:14:00',10.25396,10.25481,10.25346,10.25399,34.12,10.25949,10.25949,10.25664,10.25836,47.8,True
'2018-05-29T05:15:00',10.25476,10.25986,10.25403,10.25424,98.44,10.25843,10.26405,10.25843,10.25958,79.31,False
'2018-05-29T05:16:00',10.25424,10.25916,10.25326,10.25916,80.73,10.2589,10.26377,10.25776,10.26339,79.51,True
'2018-05-29T05:17:00',10.25916,10.25916,10.25566,10.25566,37.97,10.26363,10.26441,10.26062,10.26062,29.57,False
'2018-05-29T05:18:00',10.25546,10.25566,10.25516,10.25537,13.72,10.26023,10.26074,10.25953,10.26074,15.83,False
'2018-05-29T05:19:00',10.25537,10.25537,10.25537,10.25537,1.12,10.26097,10.26097,10.26097,10.26097,1.75,True
'2018-05-29T05:20:00',10.25546,10.25566,10.25524,10.25524,13.97,10.26107,10.26117,10.25994,10.26072,13.97,False
'2018-05-29T05:21:00',10.25536,10.25536,10.25483,10.25483,4.5,10.26095,10.26095,10.26095,10.26095,5.25,False
'2018-05-29T05:22:00',10.25455,10.25455,10.25455,10.25455,2.24,10.26053,10.26073,10.26053,10.26073,2.75,True
'2018-05-29T05:23:00',10.25437,10.25497,10.25436,10.25497,16.21,10.26037,10.26053,10.26037,10.26052,12.37,False
'2018-05-29T05:24:00',10.25497,10.25497,10.25446,10.25497,7.0,10.26018,10.2605,10.26018,10.26031,7.37,True
'2018-05-29T05:25:00',10.25497,10.2556,10.25497,10.2556,11.0,10.2605,10.26056,10.26012,10.2605,13.22,True
'2018-05-29T05:26:00',10.25563,10.2557,10.25562,10.2557,10.0,10.2605,10.26056,10.25976,10.25976,10.12,False
'2018-05-29T05:27:00',10.25586,10.25593,10.25556,10.25581,11.0,10.25972,10.26001,10.25959,10.25961,11.0,False
'2018-05-29T05:28:00',10.2559,10.25606,10.2559,10.25602,8.0,10.25964,10.25972,10.25964,10.25969,8.0,True
'2018-05-29T05:29:00',10.25606,10.25629,10.25606,10.25629,7.0,10.2597,10.25977,10.2597,10.25977,7.0,True
'2018-05-29T05:30:00',10.2563,10.2564,10.25626,10.25639,5.0,10.25979,10.25994,10.25979,10.25994,5.0,True
'2018-05-29T05:31:00',10.25638,10.2566,10.25638,10.2566,9.0,10.26001,10.26018,10.26,10.2601,9.0,True
'2018-05-29T05:32:00',10.25663,10.25665,10.25663,10.25664,4.0,10.26011,10.26012,10.26011,10.26012,4.0,True
'2018-05-29T05:33:00',10.25663,10.25666,10.25573,10.25622,16.0,10.26016,10.26016,10.25975,10.25977,16.0,False
'2018-05-29T05:34:00',10.25629,10.25629,10.25623,10.25623,3.0,10.25983,10.25983,10.25983,10.25983,3.0,False
'2018-05-29T05:35:00',10.25623,10.25623,10.25623,10.25623,2.0,10.25985,10.25985,10.25983,10.25983,2.0,False
'2018-05-29T05:36:00',10.25622,10.25622,10.25619,10.25619,2.0,10.25983,10.25983,10.25983,10.25983,2.0,True
'2018-05-29T05:37:00',10.2551,10.25636,10.2545,10.25555,16.74,10.26086,10.26086,10.25949,10.25949,16.12,False
'2018-05-29T05:38:00',10.25567,10.25627,10.25567,10.25627,15.0,10.25952,10.25976,10.25942,10.25976,15.0,True
'2018-05-29T05:39:00',10.25628,10.25628,10.2551,10.25593,12.0,10.25982,10.25982,10.25918,10.25937,12.0,False
'2018-05-29T05:40:00',10.25593,10.25621,10.25593,10.25619,10.0,10.25936,10.25976,10.25936,10.25972,10.0,True
'2018-05-29T05:41:00',10.25624,10.25659,10.25624,10.25659,13.0,10.25969,10.26018,10.25969,10.26011,13.0,True
'2018-05-29T05:42:00',10.25663,10.25695,10.25663,10.25695,9.0,10.26011,10.2605,10.26011,10.2605,9.0,True
'2018-05-29T05:43:00',10.25698,10.25699,10.25698,10.25699,2.0,10.26053,10.26053,10.26051,10.26051,2.0,False
'2018-05-29T05:44:00',10.25695,10.25699,10.25675,10.25675,6.0,10.26036,10.26043,10.26036,10.26041,6.0,True
'2018-05-29T05:45:00',10.25695,10.25699,10.25667,10.25678,10.0,10.26043,10.26045,10.26009,10.26023,10.0,False
'2018-05-29T05:46:00',10.25684,10.25699,10.25684,10.25699,5.0,10.26022,10.26037,10.26022,10.26037,5.0,False
'2018-05-29T05:47:00',10.257,10.25701,10.25662,10.25684,6.0,10.26028,10.26031,10.26011,10.26012,6.0,True
'2018-05-29T05:48:00',10.25671,10.25716,10.25671,10.25716,10.0,10.26026,10.26054,10.2602,10.2605,10.0,True
'2018-05-29T05:49:00',10.25611,10.25687,10.25611,10.25687,11.0,10.26138,10.26138,10.26013,10.26021,11.0,False
'2018-05-29T05:50:00',10.2569,10.2569,10.25575,10.25575,22.0,10.26021,10.26022,10.25925,10.25925,30.98,False
'2018-05-29T05:51:00',10.2557,10.25584,10.25544,10.25584,28.07,10.25917,10.2592,10.25885,10.25912,29.87,True
'2018-05-29T05:52:00',10.25584,10.25619,10.25584,10.25619,36.25,10.25912,10.25947,10.25912,10.25947,27.0,True
'2018-05-29T05:53:00',10.25619,10.25628,10.25619,10.25626,14.59,10.25947,10.2596,10.25947,10.2596,12.0,True
'2018-05-29T05:54:00',10.25546,10.25626,10.25546,10.25626,2.5,10.26056,10.26056,10.2596,10.2596,2.0,False
'2018-05-29T05:55:00',10.25626,10.25626,10.25626,10.25626,0.0,10.2596,10.2596,10.2596,10.2596,0.0,True
'2018-05-29T05:56:00',10.25532,10.25626,10.25532,10.25626,2.5,10.2609,10.2609,10.2596,10.2596,2.75,False
'2018-05-29T05:57:00',10.25616,10.25616,10.25524,10.25576,12.74,10.25949,10.25949,10.25885,10.25911,12.0,False
'2018-05-29T05:58:00',10.25483,10.25576,10.25483,10.25576,2.5,10.26015,10.26015,10.25911,10.25911,2.12,False
'2018-05-29T05:59:00',10.25577,10.2558,10.25577,10.25579,4.0,10.25911,10.25918,10.25911,10.25917,4.0,True
'2018-05-29T06:00:00',10.25584,10.25664,10.25584,10.2566,16.37,10.25934,10.26039,10.25932,10.2602,16.0,True
'2018-05-29T06:01:00',10.25666,10.25684,10.25666,10.25684,6.0,10.26015,10.26022,10.26014,10.26022,6.0,True
'2018-05-29T06:02:00',10.25689,10.25706,10.25643,10.25689,12.37,10.2603,10.26057,10.2603,10.26031,12.0,False
'2018-05-29T06:03:00',10.2569,10.2569,10.2569,10.2569,1.0,10.26031,10.26031,10.26031,10.26031,1.0,True
'2018-05-29T06:04:00',10.25694,10.25703,10.25659,10.25683,9.0,10.26033,10.26033,10.2602,10.2602,9.0,False
'2018-05-29T06:05:00',10.25687,10.25689,10.25684,10.25689,8.0,10.26016,10.26034,10.26014,10.26024,8.0,True
'2018-05-29T06:06:00',10.25685,10.25701,10.25684,10.25701,8.0,10.26022,10.26043,10.26022,10.26033,8.0,True
'2018-05-29T06:07:00',10.25705,10.25719,10.25705,10.25719,5.0,10.26039,10.26053,10.26039,10.26053,5.0,False
'2018-05-29T06:08:00',10.25718,10.25719,10.25714,10.25714,4.0,10.26053,10.26053,10.2605,10.2605,4.0,True
'2018-05-29T06:09:00',10.25712,10.25727,10.25712,10.25718,8.0,10.26054,10.2606,10.26054,10.2606,8.0,True
'2018-05-29T06:10:00',10.2573,10.25752,10.2573,10.25752,9.0,10.26064,10.26085,10.26064,10.26085,9.0,True
'2018-05-29T06:11:00',10.25756,10.25785,10.25556,10.25647,18.37,10.26098,10.26117,10.25894,10.26022,19.11,False
'2018-05-29T06:12:00',10.25636,10.25678,10.25608,10.25678,14.0,10.26025,10.26057,10.26013,10.26052,14.0,True
'2018-05-29T06:13:00',10.25689,10.25745,10.25662,10.25722,15.37,10.26062,10.26102,10.26062,10.26102,15.0,True
'2018-05-29T06:14:00',10.25744,10.25756,10.25678,10.25733,15.74,10.26102,10.26121,10.26089,10.26096,15.0,True
'2018-05-29T06:15:00',10.25732,10.25765,10.25236,10.2525,56.82,10.26091,10.26123,10.25564,10.25576,70.8,False
'2018-05-29T06:16:00',10.25251,10.25456,10.25251,10.25456,35.92,10.25613,10.258,10.25593,10.258,36.34,True
'2018-05-29T06:17:00',10.25457,10.25531,10.25457,10.25531,27.58,10.25807,10.2591,10.25804,10.2588,23.74,True
'2018-05-29T06:18:00',10.25533,10.25543,10.25533,10.2554,8.0,10.25883,10.2589,10.25883,10.25889,8.37,True
'2018-05-29T06:19:00',10.25551,10.25551,10.25519,10.2553,9.0,10.259,10.259,10.25885,10.25887,9.0,True
'2018-05-29T06:20:00',10.25524,10.25545,10.25524,10.25541,10.0,10.25867,10.25932,10.25867,10.25902,10.0,True
'2018-05-29T06:21:00',10.25554,10.25585,10.25551,10.25582,22.0,10.25912,10.2597,10.25912,10.25948,22.0,True
'2018-05-29T06:22:00',10.25584,10.25641,10.25584,10.25621,14.0,10.25951,10.26007,10.25951,10.25999,14.0,False
'2018-05-29T06:23:00',10.2563,10.25636,10.25558,10.25576,24.0,10.25994,10.25997,10.25926,10.25931,24.0,False
'2018-05-29T06:24:00',10.25578,10.25586,10.25578,10.25578,6.0,10.25931,10.25949,10.25931,10.25948,6.0,True
'2018-05-29T06:25:00',10.25586,10.25589,10.25586,10.25589,2.0,10.2595,10.2595,10.2595,10.2595,2.0,True
'2018-05-29T06:26:00',10.25594,10.25594,10.25562,10.25585,8.0,10.25968,10.25968,10.25948,10.25948,8.0,True
'2018-05-29T06:27:00',10.25593,10.25644,10.25593,10.25643,12.0,10.25952,10.26016,10.25952,10.26016,12.0,True
'2018-05-29T06:28:00',10.25609,10.25699,10.25609,10.25691,75.0,10.26069,10.26107,10.26055,10.26074,75.0,True
'2018-05-29T06:29:00',10.25702,10.25751,10.25692,10.25743,14.0,10.26077,10.26131,10.26077,10.26128,14.0,True
'2018-05-29T06:30:00',10.25747,10.25753,10.25747,10.25753,2.0,10.26129,10.2613,10.26129,10.2613,2.0,True
'2018-05-29T06:31:00',10.25756,10.25777,10.25756,10.25777,7.0,10.26133,10.26152,10.26133,10.26151,7.0,True
'2018-05-29T06:32:00',10.25777,10.25781,10.25764,10.25777,8.0,10.26148,10.26166,10.26148,10.26153,8.0,True
'2018-05-29T06:33:00',10.25772,10.25813,10.25763,10.25795,12.0,10.26169,10.26182,10.26158,10.26158,12.0,False
'2018-05-29T06:34:00',10.25803,10.25805,10.25803,10.25805,3.0,10.2616,10.2616,10.26158,10.26158,3.0,True
'2018-05-29T06:35:00',10.25802,10.25806,10.25797,10.25797,4.0,10.26159,10.2616,10.26159,10.26159,4.0,False
'2018-05-29T06:36:00',10.25802,10.25806,10.25797,10.25799,6.0,10.26159,10.2616,10.26159,10.2616,6.0,False
'2018-05-29T06:37:00',10.25806,10.25809,10.25806,10.25809,4.0,10.26154,10.26154,10.26142,10.26142,4.0,False
'2018-05-29T06:38:00',10.25809,10.25809,10.25494,10.25494,14.71,10.26145,10.26149,10.25872,10.25963,13.68,False
'2018-05-29T06:39:00',10.25492,10.25521,10.25454,10.25456,31.62,10.25963,10.26051,10.25951,10.26051,31.22,False
'2018-05-29T06:40:00',10.25456,10.25511,10.2544,10.2551,43.21,10.26051,10.26057,10.25972,10.25987,40.22,False
'2018-05-29T06:41:00',10.25487,10.2551,10.2544,10.25506,16.96,10.25987,10.26006,10.25978,10.25978,14.0,False
'2018-05-29T06:42:00',10.25466,10.25507,10.25376,10.25385,99.12,10.25994,10.25994,10.25893,10.25896,69.0,False
'2018-05-29T06:43:00',10.25385,10.25454,10.25342,10.25431,158.31,10.25896,10.25927,10.25848,10.25883,109.0,False
'2018-05-29T06:44:00',10.25407,10.25433,10.25362,10.25403,113.44,10.25884,10.25892,10.2582,10.25829,76.0,True
'2018-05-29T06:45:00',10.25401,10.25421,10.25362,10.25392,70.26,10.2583,10.25945,10.2581,10.25826,47.37,False
'2018-05-29T06:46:00',10.25362,10.25407,10.25361,10.25362,75.07,10.25842,10.25842,10.25789,10.25798,56.0,True
'2018-05-29T06:47:00',10.25376,10.25425,10.25362,10.25395,29.82,10.25797,10.25849,10.25797,10.25848,20.0,False
'2018-05-29T06:48:00',10.25395,10.25406,10.25351,10.25362,112.5,10.25848,10.25848,10.25774,10.25789,79.0,False
'2018-05-29T06:49:00',10.25362,10.25392,10.25345,10.25378,47.89,10.25789,10.2584,10.25789,10.25822,34.0,False
'2018-05-29T06:50:00',10.25354,10.25379,10.25343,10.2535,46.41,10.25823,10.25833,10.25804,10.25826,31.0,True
'2018-05-29T06:51:00',10.25374,10.25795,10.25226,10.25236,86.61,10.25826,10.26211,10.25569,10.2557,80.84,False
'2018-05-29T06:52:00',10.25226,10.25439,10.25226,10.25439,99.67,10.25564,10.25777,10.25564,10.25772,89.39,True
'2018-05-29T06:53:00',10.25444,10.25492,10.25444,10.25492,14.0,10.25785,10.25835,10.25785,10.25828,14.0,True
'2018-05-29T06:54:00',10.25495,10.25536,10.25495,10.25536,8.0,10.25831,10.25866,10.25831,10.25866,8.0,True
'2018-05-29T06:55:00',10.25545,10.2559,10.25545,10.25583,10.0,10.25875,10.25997,10.25875,10.25997,10.37,True
'2018-05-29T06:56:00',10.25583,10.2585,10.25579,10.25787,43.2,10.25976,10.26244,10.25949,10.26134,38.85,False
'2018-05-29T06:57:00',10.25788,10.25801,10.25206,10.25206,33.97,10.26127,10.26129,10.25544,10.25544,41.86,False
'2018-05-29T06:58:00',10.25208,10.25303,10.25208,10.2529,26.22,10.25536,10.25669,10.25519,10.25645,26.55,True
'2018-05-29T06:59:00',10.25298,10.25342,10.25298,10.25342,6.0,10.2565,10.2567,10.2565,10.2567,6.0,True
'2018-05-29T07:00:00',10.25352,10.25799,10.25352,10.25456,69.62,10.2568,10.26192,10.2568,10.25819,83.45,False
'2018-05-29T07:01:00',10.25465,10.25465,10.25446,10.25446,4.11,10.2582,10.2582,10.25819,10.25819,3.5,True
'2018-05-29T07:02:00',10.25466,10.25466,10.25466,10.25466,11.0,10.25819,10.25866,10.25794,10.25795,16.37,False
'2018-05-29T07:03:00',10.25466,10.25466,10.25466,10.25466,5.74,10.25794,10.25795,10.25794,10.25794,7.5,False
'2018-05-29T07:04:00',10.25466,10.25466,10.25466,10.25466,9.11,10.25794,10.25795,10.25794,10.25794,11.5,True
'2018-05-29T07:05:00',10.25466,10.25475,10.25466,10.25467,18.83,10.25794,10.25849,10.25794,10.25821,24.62,True
'2018-05-29T07:06:00',10.25467,10.25468,10.25467,10.25467,7.48,10.25821,10.25892,10.25821,10.25836,12.25,True
'2018-05-29T07:07:00',10.25468,10.2549,10.25467,10.25467,5.24,10.25879,10.25879,10.25825,10.25848,8.12,False
'2018-05-29T07:08:00',10.25467,10.25491,10.25447,10.25447,8.85,10.25825,10.25825,10.25812,10.25814,10.48,True
'2018-05-29T07:09:00',10.25446,10.25605,10.25445,10.25605,29.05,10.25807,10.25965,10.2574,10.25946,31.12,False
'2018-05-29T07:10:00',10.25582,10.25587,10.2551,10.25537,31.46,10.25946,10.25968,10.25918,10.25918,25.47,False
'2018-05-29T07:11:00',10.25537,10.2556,10.25537,10.2554,18.74,10.25918,10.2597,10.25918,10.2597,21.85,True
'2018-05-29T07:12:00',10.2554,10.25562,10.25496,10.25562,23.18,10.2597,10.25978,10.25944,10.25978,26.71,True
'2018-05-29T07:13:00',10.25562,10.25562,10.25562,10.25562,17.81,10.25976,10.25983,10.25973,10.25975,14.56,True
'2018-05-29T07:14:00',10.25545,10.2556,10.25545,10.2555,18.0,10.25982,10.25999,10.2598,10.25984,16.8,True
'2018-05-29T07:15:00',10.25573,10.25582,10.25573,10.25582,16.32,10.25982,10.26032,10.25979,10.26032,20.35,True
'2018-05-29T07:16:00',10.25582,10.25693,10.25506,10.2568,77.71,10.26032,10.26159,10.25891,10.26142,74.87,True
'2018-05-29T07:17:00',10.2568,10.25757,10.25552,10.25569,20.75,10.26142,10.26142,10.25829,10.25899,20.97,False
'2018-05-29T07:18:00',10.2558,10.25741,10.25574,10.25723,30.23,10.25908,10.26069,10.25908,10.26066,28.0,True
'2018-05-29T07:19:00',10.25739,10.25768,10.25496,10.25602,22.45,10.26069,10.26098,10.25793,10.25919,24.48,False
'2018-05-29T07:20:00',10.25602,10.25605,10.25556,10.25561,9.0,10.25918,10.2594,10.25776,10.25776,13.61,False
'2018-05-29T07:21:00',10.25567,10.25591,10.25516,10.25516,11.4,10.25775,10.25783,10.25737,10.2574,10.0,False
'2018-05-29T07:22:00',10.25506,10.25506,10.25506,10.25506,1.0,10.2574,10.2574,10.2574,10.2574,1.0,False
'2018-05-29T07:23:00',10.25496,10.25496,10.25456,10.25456,6.35,10.2574,10.2574,10.25708,10.25708,5.0,False
'2018-05-29T07:24:00',10.25456,10.25466,10.25456,10.25466,4.35,10.25708,10.25709,10.25708,10.25709,3.0,False
'2018-05-29T07:25:00',10.25466,10.25466,10.25448,10.25452,5.9,10.25709,10.25709,10.25708,10.25708,5.0,True
'2018-05-29T07:26:00',10.25446,10.25477,10.25408,10.25416,39.96,10.25708,10.25763,10.25668,10.25744,33.0,False
'2018-05-29T07:27:00',10.25417,10.25418,10.25325,10.25356,29.37,10.25745,10.25746,10.25653,10.25686,29.0,False
'2018-05-29T07:28:00',10.25346,10.25356,10.25342,10.25355,6.0,10.25674,10.25684,10.2567,10.25683,6.0,True
'2018-05-29T07:29:00',10.25356,10.25364,10.25167,10.25167,42.66,10.25684,10.25694,10.25476,10.25476,30.24,False
'2018-05-29T07:30:00',10.25186,10.25206,10.25166,10.25196,31.64,10.25478,10.25505,10.25456,10.2549,23.0,True
'2018-05-29T07:31:00',10.25185,10.25196,10.25176,10.25186,22.68,10.2549,10.25528,10.25458,10.25514,16.0,True
'2018-05-29T07:32:00',10.25176,10.25186,10.25176,10.25186,17.62,10.25514,10.25558,10.25514,10.25544,10.0,True
'2018-05-29T07:33:00',10.25196,10.2521,10.25196,10.25206,22.2,10.25544,10.25562,10.25544,10.25558,15.0,True
'2018-05-29T07:34:00',10.25206,10.2527,10.25206,10.2527,17.85,10.25558,10.25606,10.25558,10.25591,16.0,True
'2018-05-29T07:35:00',10.2527,10.25283,10.25248,10.25283,23.2,10.25588,10.25611,10.25576,10.25611,19.0,True
'2018-05-29T07:36:00',10.25284,10.25318,10.25281,10.25317,14.74,10.25612,10.25651,10.25609,10.25645,14.0,False
'2018-05-29T07:37:00',10.25317,10.25321,10.25314,10.25314,4.0,10.25639,10.25639,10.25639,10.25639,4.0,False
'2018-05-29T07:38:00',10.25314,10.25314,10.25281,10.25283,11.37,10.25642,10.25642,10.25607,10.25609,11.0,False
'2018-05-29T07:39:00',10.25292,10.25292,10.25282,10.25282,10.0,10.25617,10.25617,10.25593,10.2561,10.0,False
'2018-05-29T07:40:00',10.25281,10.25283,10.25264,10.25283,8.0,10.25609,10.2561,10.25592,10.25608,8.0,True
'2018-05-29T07:41:00',10.25316,10.2532,10.25283,10.25315,7.0,10.25584,10.25606,10.25562,10.25585,7.0,True
'2018-05-29T07:42:00',10.25311,10.25313,10.25301,10.25306,8.0,10.25639,10.25643,10.25629,10.25634,8.0,True
'2018-05-29T07:43:00',10.25246,10.25306,10.25246,10.25306,3.25,10.25699,10.25699,10.25634,10.25634,2.97,False
'2018-05-29T07:44:00',10.25246,10.25306,10.25246,10.25306,2.75,10.25699,10.25699,10.25634,10.25634,2.97,False
'2018-05-29T07:45:00',10.25255,10.25306,10.25255,10.25306,2.37,10.25699,10.25699,10.25634,10.25634,2.97,False
'2018-05-29T07:46:00',10.25306,10.25306,10.25306,10.25306,0.0,10.25634,10.25634,10.25634,10.25634,0.0,True
'2018-05-29T07:47:00',10.2531,10.2531,10.2531,10.2531,1.0,10.25638,10.25638,10.25638,10.25638,1.0,False
'2018-05-29T07:48:00',10.25307,10.25307,10.25307,10.25307,1.0,10.25635,10.25635,10.25635,10.25635,1.0,False
'2018-05-29T07:49:00',10.253,10.253,10.25299,10.25299,2.0,10.25628,10.25628,10.25627,10.25627,2.0,True
'2018-05-29T07:50:00',10.25309,10.25309,10.25309,10.25309,1.0,10.25637,10.25637,10.25637,10.25637,1.0,False
'2018-05-29T07:51:00',10.25274,10.25274,10.25266,10.25271,6.0,10.25586,10.25586,10.25517,10.25539,8.61,False
'2018-05-29T07:52:00',10.25271,10.25276,10.25248,10.25256,34.0,10.25539,10.25558,10.25514,10.25514,47.66,False
'2018-05-29T07:53:00',10.25266,10.25269,10.25246,10.25256,19.0,10.25514,10.25542,10.25514,10.25514,19.32,True
'2018-05-29T07:54:00',10.25256,10.253,10.25256,10.25293,11.0,10.25531,10.25547,10.25514,10.25547,16.21,True
'2018-05-29T07:55:00',10.25293,10.25316,10.25286,10.25316,8.0,10.25547,10.25553,10.25547,10.25553,10.96,True
'2018-05-29T07:56:00',10.25328,10.25339,10.25328,10.25339,24.4,10.25553,10.25553,10.25553,10.25553,19.37,True
'2018-05-29T07:57:00',10.25339,10.25366,10.25294,10.25366,31.6,10.25553,10.25614,10.25553,10.25614,41.69,True
'2018-05-29T07:58:00',10.25366,10.25606,10.25352,10.25606,49.51,10.25618,10.25934,10.25608,10.25934,55.99,True
'2018-05-29T07:59:00',10.25606,10.25654,10.25582,10.25628,43.69,10.25934,10.25982,10.25927,10.25956,38.0,False
'2018-05-29T08:00:00',10.2563,10.25637,10.25552,10.25557,72.74,10.25953,10.25953,10.2581,10.25816,74.0,False
'2018-05-29T08:01:00',10.25557,10.25559,10.25482,10.25492,32.0,10.25815,10.25824,10.25732,10.25732,34.59,False
'2018-05-29T08:02:00',10.25498,10.25517,10.25446,10.25502,49.0,10.25741,10.25761,10.25689,10.25705,58.72,False
'2018-05-29T08:03:00',10.25485,10.2552,10.25384,10.25407,50.0,10.25694,10.25713,10.25617,10.25617,50.37,False
'2018-05-29T08:04:00',10.25383,10.25493,10.25323,10.25482,33.97,10.25617,10.257,10.25531,10.25689,32.37,True
'2018-05-29T08:05:00',10.25487,10.25518,10.25461,10.25479,21.45,10.25694,10.2571,10.2566,10.25673,22.0,False
'2018-05-29T08:06:00',10.25476,10.25488,10.25469,10.25475,35.0,10.25671,10.2568,10.25642,10.25642,38.15,False
'2018-05-29T08:07:00',10.25475,10.25479,10.25428,10.25428,38.0,10.25663,10.25664,10.25604,10.25614,43.9,False
'2018-05-29T08:08:00',10.25432,10.25432,10.25292,10.2537,30.0,10.25616,10.25616,10.25509,10.25562,31.45,False
'2018-05-29T08:09:00',10.25355,10.25355,10.25306,10.2531,23.0,10.25562,10.25562,10.25516,10.25516,24.0,False
'2018-05-29T08:10:00',10.25303,10.25303,10.25278,10.25282,9.0,10.2552,10.2552,10.25492,10.25492,9.0,False
'2018-05-29T08:11:00',10.2529,10.253,10.2529,10.25296,10.0,10.25497,10.25518,10.25497,10.25507,10.0,False
'2018-05-29T08:12:00',10.25295,10.25295,10.25278,10.25286,9.0,10.25502,10.25502,10.25489,10.25493,9.0,True
'2018-05-29T08:13:00',10.25284,10.25319,10.25278,10.25294,17.0,10.2549,10.25544,10.25487,10.2552,17.0,True
'2018-05-29T08:14:00',10.2531,10.25476,10.25288,10.25476,47.98,10.25513,10.25716,10.25491,10.25716,46.0,True
'2018-05-29T08:15:00',10.25464,10.2554,10.2536,10.2543,48.66,10.25701,10.25756,10.25631,10.2564,40.0,False
'2018-05-29T08:16:00',10.25414,10.25419,10.25323,10.25396,40.05,10.25656,10.2567,10.25566,10.25636,34.0,True
'2018-05-29T08:17:00',10.25419,10.25645,10.25325,10.2536,122.01,10.25642,10.25838,10.25517,10.25615,120.8,False
'2018-05-29T08:18:00',10.2539,10.25508,10.25302,10.25336,117.25,10.25634,10.25704,10.2549,10.25548,103.39,False
'2018-05-29T08:19:00',10.25351,10.25486,10.25264,10.25264,74.19,10.25563,10.2569,10.25456,10.25456,71.5,True
'2018-05-29T08:20:00',10.25286,10.25607,10.25237,10.25575,48.62,10.25456,10.25809,10.25425,10.25795,44.56,True
'2018-05-29T08:21:00',10.25575,10.25617,10.25567,10.25616,42.55,10.25795,10.2581,10.25777,10.25808,28.0,True
'2018-05-29T08:22:00',10.25612,10.25706,10.25603,10.2567,24.5,10.25804,10.25909,10.25796,10.25862,25.32,False
'2018-05-29T08:23:00',10.25618,10.25632,10.25507,10.25574,41.36,10.2584,10.2584,10.25696,10.25766,38.7,False
'2018-05-29T08:24:00',10.25569,10.25569,10.25417,10.25437,103.37,10.25763,10.25763,10.25607,10.25629,117.79,False
'2018-05-29T08:25:00',10.25367,10.25385,10.2518,10.25184,93.4,10.2561,10.2561,10.25375,10.25385,72.6,False
'2018-05-29T08:26:00',10.25236,10.25309,10.25236,10.25274,43.0,10.25426,10.25522,10.25426,10.25481,47.4,True
'2018-05-29T08:27:00',10.25288,10.25355,10.25243,10.2529,89.55,10.25482,10.25494,10.25411,10.2548,99.9,True
'2018-05-29T08:28:00',10.25298,10.25361,10.25266,10.25305,201.37,10.2548,10.25534,10.25452,10.25487,242.37,True
'2018-05-29T08:29:00',10.25305,10.25364,10.25297,10.25311,46.45,10.25481,10.25559,10.25481,10.25503,48.21,False
'2018-05-29T08:30:00',10.25311,10.25311,10.25214,10.25223,52.1,10.25498,10.2551,10.25406,10.25432,40.9,True
'2018-05-29T08:31:00',10.25241,10.25399,10.25241,10.25344,43.43,10.25435,10.25591,10.25435,10.25555,37.0,True
'2018-05-29T08:32:00',10.25344,10.25469,10.25326,10.25462,50.62,10.25561,10.25661,10.255,10.2565,47.73,True
'2018-05-29T08:33:00',10.25462,10.25603,10.25432,10.25603,107.35,10.2564,10.25796,10.25619,10.25789,105.87,True
'2018-05-29T08:34:00',10.25601,10.25861,10.25579,10.25809,53.24,10.25781,10.26053,10.25767,10.26003,51.0,False
'2018-05-29T08:35:00',10.258,10.25809,10.25728,10.25737,43.6,10.25992,10.26007,10.25945,10.2595,46.71,False
'2018-05-29T08:36:00',10.25736,10.25737,10.2566,10.2567,26.5,10.2595,10.2595,10.25867,10.25877,26.12,False
'2018-05-29T08:37:00',10.25671,10.25726,10.25665,10.25686,64.92,10.25877,10.25916,10.25868,10.25878,58.99,True
'2018-05-29T08:38:00',10.25694,10.25748,10.25465,10.25476,92.18,10.25923,10.25944,10.2566,10.2566,97.18,False
'2018-05-29T08:39:00',10.25481,10.25492,10.25279,10.25279,195.5,10.2566,10.25699,10.255,10.255,202.0,False
'2018-05-29T08:40:00',10.25309,10.25342,10.25201,10.2526,153.81,10.25531,10.25582,10.25421,10.25468,106.77,True
'2018-05-29T08:41:00',10.25278,10.25374,10.25236,10.25249,97.98,10.2549,10.2557,10.25408,10.25409,123.05,False
'2018-05-29T08:42:00',10.25249,10.25366,10.25187,10.25237,137.0,10.25386,10.25539,10.25379,10.25384,170.33,True
'2018-05-29T08:43:00',10.25261,10.2538,10.25243,10.2535,114.36,10.25451,10.25563,10.25431,10.25501,142.99,False
'2018-05-29T08:44:00',10.2535,10.2537,10.25272,10.25291,142.11,10.25541,10.25541,10.2543,10.25479,140.87,False
'2018-05-29T08:45:00',10.25274,10.25347,10.25274,10.25336,101.34,10.25478,10.25547,10.25476,10.25524,96.5,True
'2018-05-29T08:46:00',10.2535,10.25786,10.25315,10.25786,122.14,10.25524,10.25978,10.25479,10.25978,114.24,True
'2018-05-29T08:47:00',10.25818,10.25853,10.25743,10.25819,65.27,10.2601,10.26047,10.25935,10.26011,49.12,False
'2018-05-29T08:48:00',10.25809,10.25828,10.25754,10.25819,67.32,10.26001,10.26036,10.25967,10.26028,62.05,True
'2018-05-29T08:49:00',10.25819,10.25943,10.25817,10.25887,91.66,10.26028,10.26106,10.2601,10.26064,101.36,False
'2018-05-29T08:50:00',10.25887,10.25909,10.25855,10.25877,46.86,10.26064,10.26068,10.26038,10.26043,45.74,True
'2018-05-29T08:51:00',10.25879,10.25915,10.25855,10.25907,50.11,10.26043,10.26068,10.26038,10.26053,49.0,True
'2018-05-29T08:52:00',10.25906,10.2593,10.25875,10.25899,56.0,10.26053,10.26069,10.26041,10.26054,56.0,True
'2018-05-29T08:53:00',10.25892,10.26388,10.25892,10.26381,59.56,10.26054,10.26644,10.26054,10.2664,58.46,True
'2018-05-29T08:54:00',10.26399,10.26587,10.26399,10.26546,47.46,10.2662,10.26802,10.2662,10.26752,48.84,True
'2018-05-29T08:55:00',10.26542,10.26641,10.26349,10.26377,111.58,10.26749,10.26862,10.26532,10.26559,122.77,False
'2018-05-29T08:56:00',10.26367,10.26367,10.26076,10.26164,103.0,10.26559,10.26559,10.26286,10.26367,142.54,False
'2018-05-29T08:57:00',10.26164,10.26164,10.25525,10.25951,183.21,10.26368,10.26368,10.25764,10.26195,227.09,True
'2018-05-29T08:58:00',10.25934,10.2628,10.25934,10.26237,136.97,10.26176,10.26508,10.26176,10.26443,141.28,True
'2018-05-29T08:59:00',10.26246,10.26816,10.26092,10.26325,242.72,10.26452,10.27232,10.26452,10.26741,268.35,False
'2018-05-29T09:00:00',10.2632,10.26392,10.25826,10.25852,270.73,10.26736,10.26736,10.26077,10.26077,320.09,False
'2018-05-29T09:01:00',10.25852,10.25897,10.25752,10.25881,109.0,10.26074,10.26128,10.25962,10.26055,127.64,True
'2018-05-29T09:02:00',10.25877,10.26314,10.25816,10.26296,174.74,10.26055,10.26544,10.26049,10.26496,176.97,True
'2018-05-29T09:03:00',10.26299,10.26463,10.26279,10.26361,73.12,10.26527,10.26665,10.26468,10.26579,70.0,True
'2018-05-29T09:04:00',10.26367,10.26501,10.26367,10.26394,96.27,10.26579,10.26639,10.26529,10.26531,85.0,False
'2018-05-29T09:05:00',10.26394,10.26397,10.26293,10.26293,81.37,10.26515,10.2653,10.26431,10.26431,81.0,False
'2018-05-29T09:06:00',10.26269,10.26296,10.26032,10.26071,94.74,10.26431,10.26438,10.26187,10.26233,94.0,False
'2018-05-29T09:07:00',10.26076,10.26126,10.26055,10.26126,54.0,10.26233,10.26257,10.26195,10.26242,53.0,True
'2018-05-29T09:08:00',10.26126,10.26394,10.26096,10.2634,63.1,10.26241,10.26566,10.26235,10.26504,72.97,False
'2018-05-29T09:09:00',10.2632,10.26323,10.25923,10.25984,94.99,10.26496,10.26499,10.26125,10.26173,129.61,False
'2018-05-29T09:10:00',10.25961,10.25961,10.25733,10.25807,80.0,10.26162,10.26162,10.25936,10.26009,103.96,False
'2018-05-29T09:11:00',10.25808,10.25808,10.25609,10.25714,91.72,10.2601,10.26021,10.25842,10.25945,97.54,False
'2018-05-29T09:12:00',10.25728,10.25759,10.25635,10.25732,110.87,10.2593,10.25958,10.25861,10.25917,115.19,False
'2018-05-29T09:13:00',10.25732,10.25749,10.257,10.2573,68.57,10.2592,10.25955,10.25899,10.2591,68.84,False
'2018-05-29T09:14:00',10.25722,10.25736,10.25672,10.25719,80.36,10.2591,10.25927,10.2587,10.25907,71.6,True
'2018-05-29T09:15:00',10.25722,10.25892,10.25709,10.25756,86.17,10.25923,10.26094,10.2591,10.25957,88.66,True
'2018-05-29T09:16:00',10.25766,10.25902,10.25724,10.25878,89.26,10.25968,10.26089,10.25938,10.26074,82.72,True
'2018-05-29T09:17:00',10.25873,10.25982,10.25872,10.25928,60.5,10.26074,10.26144,10.2606,10.2606,63.59,True
'2018-05-29T09:18:00',10.25944,10.26319,10.25944,10.26171,150.04,10.2606,10.26528,10.2606,10.26354,146.45,False
'2018-05-29T09:19:00',10.2621,10.26257,10.26172,10.2625,58.16,10.26386,10.26433,10.26357,10.26385,51.5,True
'2018-05-29T09:20:00',10.2625,10.26378,10.26204,10.26277,151.79,10.26397,10.2658,10.26378,10.26478,125.05,True
'2018-05-29T09:21:00',10.26277,10.26508,10.26277,10.26455,79.94,10.26493,10.26659,10.26478,10.26627,67.11,False
'2018-05-29T09:22:00',10.26455,10.2647,10.26428,10.26453,38.24,10.26626,10.26632,10.26597,10.26624,38.37,True
'2018-05-29T09:23:00',10.26453,10.26479,10.26404,10.26404,41.98,10.26621,10.26645,10.26586,10.26586,39.74,False
'2018-05-29T09:24:00',10.26401,10.26421,10.26203,10.26236,57.1,10.26574,10.26613,10.26408,10.26421,56.82,False
'2018-05-29T09:25:00',10.26236,10.2624,10.25987,10.26004,81.57,10.26423,10.26428,10.26176,10.26194,67.33,False
'2018-05-29T09:26:00',10.26004,10.26004,10.2582,10.2583,47.0,10.26194,10.26194,10.26013,10.26021,61.16,False
'2018-05-29T09:27:00',10.25821,10.25915,10.25658,10.25901,61.08,10.2601,10.26114,10.25852,10.26077,67.04,False
'2018-05-29T09:28:00',10.25914,10.25914,10.25766,10.2584,38.74,10.2609,10.2609,10.2594,10.26053,42.7,True
'2018-05-29T09:29:00',10.25849,10.25925,10.2569,10.2569,154.21,10.26059,10.26127,10.25875,10.25884,142.21,False
'2018-05-29T09:30:00',10.25675,10.25766,10.25561,10.2572,123.78,10.25899,10.25982,10.25749,10.25906,99.96,True
'2018-05-29T09:31:00',10.25717,10.26326,10.25717,10.26316,90.33,10.25906,10.26532,10.25906,10.26521,95.77,True
'2018-05-29T09:32:00',10.26328,10.26366,10.26328,10.26366,13.0,10.26521,10.26537,10.26501,10.26537,13.37,True
'2018-05-29T09:33:00',10.26371,10.26401,10.2632,10.26401,26.37,10.26547,10.26561,10.26494,10.26561,26.0,True
'2018-05-29T09:34:00',10.26393,10.26491,10.26393,10.26437,49.37,10.26561,10.26643,10.26561,10.2659,49.0,False
'2018-05-29T09:35:00',10.26437,10.26437,10.2637,10.2641,18.0,10.26584,10.26587,10.26523,10.26555,18.74,True
'2018-05-29T09:36:00',10.2641,10.26466,10.2641,10.26438,25.0,10.26558,10.26639,10.26558,10.26594,26.23,False
'2018-05-29T09:37:00',10.26438,10.26438,10.2623,10.26244,51.0,10.26582,10.26591,10.26406,10.26413,52.6,False
'2018-05-29T09:38:00',10.26258,10.26258,10.26185,10.26203,29.0,10.26434,10.26434,10.26361,10.26392,34.2,True
'2018-05-29T09:39:00',10.26209,10.26328,10.26155,10.26328,101.35,10.26414,10.26529,10.26357,10.26529,126.46,True
'2018-05-29T09:40:00',10.26329,10.26339,10.26294,10.26323,73.0,10.2652,10.26529,10.26467,10.26507,81.92,True
'2018-05-29T09:41:00',10.26343,10.26366,10.26343,10.2635,26.0,10.26507,10.26528,10.26507,10.26519,26.0,True
'2018-05-29T09:42:00',10.26351,10.26393,10.2629,10.26321,89.24,10.26527,10.2656,10.26463,10.26494,104.3,False
'2018-05-29T09:43:00',10.26321,10.26341,10.26311,10.26322,51.5,10.26494,10.26503,10.26483,10.26484,74.22,False
'2018-05-29T09:44:00',10.26323,10.26336,10.26166,10.26171,67.0,10.26494,10.26507,10.26355,10.26359,78.77,False
'2018-05-29T09:45:00',10.26171,10.26179,10.25866,10.25871,82.86,10.26359,10.26359,10.26042,10.26042,85.87,False
'2018-05-29T09:46:00',10.25876,10.25881,10.25767,10.2587,56.11,10.26052,10.26066,10.25943,10.26055,61.07,True
'2018-05-29T09:47:00',10.25861,10.25927,10.25837,10.25912,56.98,10.26055,10.26112,10.2602,10.26112,71.41,True
'2018-05-29T09:48:00',10.25932,10.26394,10.25932,10.26385,204.85,10.26112,10.26581,10.26112,10.26574,248.69,True
'2018-05-29T09:49:00',10.26396,10.26434,10.26369,10.26409,88.5,10.26585,10.26623,10.26545,10.26593,99.73,False
'2018-05-29T09:50:00',10.26409,10.26433,10.26308,10.26384,87.5,10.26584,10.26589,10.26471,10.26567,95.77,True
'2018-05-29T09:51:00',10.26372,10.26863,10.26359,10.2682,103.49,10.26567,10.27031,10.26547,10.27011,127.05,True
'2018-05-29T09:52:00',10.26826,10.26867,10.26554,10.26756,125.97,10.27022,10.27044,10.2673,10.26932,153.15,False
'2018-05-29T09:53:00',10.26757,10.26846,10.26732,10.26832,43.47,10.26933,10.26993,10.26919,10.26993,41.0,True
'2018-05-29T09:54:00',10.26845,10.27147,10.26845,10.27134,82.0,10.26993,10.27294,10.2699,10.27283,85.74,True
'2018-05-29T09:55:00',10.27133,10.27234,10.27133,10.27182,68.0,10.27283,10.27377,10.27283,10.27321,74.58,True
'2018-05-29T09:56:00',10.27182,10.27406,10.27155,10.27394,71.09,10.27313,10.27524,10.27299,10.27524,70.0,True
'2018-05-29T09:57:00',10.2738,10.27632,10.2728,10.27556,98.21,10.27524,10.27806,10.27419,10.27704,97.42,True
'2018-05-29T09:58:00',10.27557,10.27686,10.27473,10.27473,62.0,10.27704,10.27847,10.27686,10.27688,75.22,False
'2018-05-29T09:59:00',10.27474,10.27493,10.27071,10.27237,128.06,10.27683,10.27694,10.27266,10.2744,158.77,True
'2018-05-29T10:00:00',10.27239,10.27609,10.27239,10.276,123.86,10.2744,10.27774,10.27361,10.27714,143.94,False
'2018-05-29T10:01:00',10.276,10.276,10.27467,10.2753,55.0,10.27704,10.27744,10.27643,10.27728,74.59,True
'2018-05-29T10:02:00',10.27529,10.27751,10.27516,10.27636,53.84,10.27722,10.27913,10.27714,10.27812,57.41,False
'2018-05-29T10:03:00',10.27636,10.27674,10.27558,10.27652,75.24,10.27812,10.2785,10.27734,10.2781,81.17,True
'2018-05-29T10:04:00',10.27649,10.27689,10.27641,10.27675,40.12,10.2781,10.27861,10.27807,10.27851,39.0,False
'2018-05-29T10:05:00',10.27666,10.27666,10.2755,10.27551,42.98,10.27835,10.27837,10.27722,10.27722,40.0,False
'2018-05-29T10:06:00',10.27539,10.27563,10.27065,10.27116,107.87,10.27717,10.27745,10.27278,10.27305,135.36,False
'2018-05-29T10:07:00',10.27121,10.27169,10.26653,10.26653,126.38,10.27311,10.27358,10.26842,10.26842,139.65,False
'2018-05-29T10:08:00',10.26665,10.26795,10.26652,10.26768,51.59,10.26854,10.26971,10.26841,10.2695,49.37,True
'2018-05-29T10:09:00',10.2678,10.26862,10.26768,10.2686,55.06,10.26962,10.27038,10.26958,10.27036,52.22,True
'2018-05-29T10:10:00',10.26907,10.2721,10.26875,10.27106,85.55,10.27083,10.27384,10.27051,10.27284,72.61,True
'2018-05-29T10:11:00',10.27109,10.27443,10.27109,10.27443,137.72,10.27285,10.27647,10.27285,10.27632,107.83,True
'2018-05-29T10:12:00',10.27418,10.27513,10.27236,10.27236,92.57,10.27607,10.27702,10.27412,10.27412,70.48,False
'2018-05-29T10:13:00',10.27248,10.27425,10.27203,10.27389,101.34,10.27396,10.27601,10.27379,10.27567,76.74,True
'2018-05-29T10:14:00',10.27389,10.27439,10.27382,10.27402,75.34,10.27567,10.27629,10.27562,10.27578,56.0,False
'2018-05-29T10:15:00',10.274,10.27417,10.27366,10.27385,27.85,10.27576,10.27595,10.27555,10.27595,29.09,True
'2018-05-29T10:16:00',10.274,10.27511,10.27397,10.27492,43.87,10.27599,10.27687,10.27573,10.2768,46.81,True
'2018-05-29T10:17:00',10.27492,10.27772,10.27474,10.27689,83.11,10.27672,10.27974,10.27647,10.2789,100.68,False
'2018-05-29T10:18:00',10.27689,10.27689,10.27405,10.27444,73.84,10.2789,10.2789,10.27569,10.27661,99.43,False
'2018-05-29T10:19:00',10.2745,10.27671,10.2745,10.27596,94.38,10.27669,10.27862,10.27669,10.27791,78.96,True
'2018-05-29T10:20:00',10.27596,10.27738,10.27596,10.27698,33.6,10.27794,10.27923,10.27794,10.27887,32.49,True
'2018-05-29T10:21:00',10.27686,10.27862,10.27658,10.27862,62.26,10.27877,10.28061,10.27828,10.2806,49.22,True
'2018-05-29T10:22:00',10.27877,10.28497,10.27876,10.28497,121.83,10.28066,10.28731,10.28065,10.28731,144.23,True
'2018-05-29T10:23:00',10.28481,10.28702,10.2822,10.2822,189.79,10.28731,10.28898,10.28425,10.28425,199.97,False
'2018-05-29T10:24:00',10.28204,10.28204,10.28081,10.28081,47.0,10.28409,10.28409,10.28242,10.28242,62.03,True
'2018-05-29T10:25:00',10.28081,10.28919,10.28077,10.28908,136.55,10.28242,10.29127,10.28242,10.29116,155.31,True
'2018-05-29T10:26:00',10.28919,10.28944,10.28689,10.28781,85.47,10.29116,10.29121,10.28879,10.2897,111.49,True
'2018-05-29T10:27:00',10.28781,10.29329,10.2876,10.28999,218.5,10.2897,10.29524,10.28961,10.29204,213.9,False
'2018-05-29T10:28:00',10.28998,10.2914,10.28724,10.29119,132.82,10.29202,10.29288,10.28931,10.29288,133.02,True
'2018-05-29T10:29:00',10.29115,10.29365,10.28935,10.2916,219.09,10.29288,10.29515,10.2912,10.29362,177.85,True
'2018-05-29T10:30:00',10.2916,10.29374,10.28878,10.28955,211.71,10.29362,10.29535,10.2912,10.29154,190.35,False
'2018-05-29T10:31:00',10.28933,10.29047,10.28857,10.28955,188.67,10.29154,10.29279,10.29086,10.29128,170.47,False
'2018-05-29T10:32:00',10.28966,10.28966,10.28426,10.28667,234.36,10.29128,10.29128,10.28638,10.28903,269.47,False
'2018-05-29T10:33:00',10.28669,10.28763,10.2853,10.28673,169.39,10.28905,10.28931,10.28772,10.28841,160.5,False
'2018-05-29T10:34:00',10.28671,10.28691,10.28502,10.28691,132.06,10.28839,10.28863,10.287,10.28857,125.08,True
'2018-05-29T10:35:00',10.28693,10.28937,10.28693,10.28937,57.0,10.28857,10.29104,10.28853,10.29104,58.74,True
'2018-05-29T10:36:00',10.28936,10.28941,10.28862,10.28872,52.2,10.29104,10.29117,10.29043,10.29057,52.42,False
'2018-05-29T10:37:00',10.28862,10.28862,10.28753,10.28765,56.0,10.29057,10.29057,10.28929,10.28939,57.24,False
'2018-05-29T10:38:00',10.28787,10.28803,10.28713,10.2872,28.0,10.28939,10.28973,10.28887,10.28887,28.5,False
'2018-05-29T10:39:00',10.28703,10.28781,10.28597,10.28679,58.37,10.28887,10.28956,10.28773,10.28864,61.88,True
'2018-05-29T10:40:00',10.28679,10.29022,10.28679,10.28952,109.82,10.28863,10.29177,10.28863,10.29154,88.0,True
'2018-05-29T10:41:00',10.28952,10.29142,10.28877,10.2907,162.36,10.29154,10.29304,10.29071,10.29249,141.39,False
'2018-05-29T10:42:00',10.2907,10.29129,10.29035,10.29104,73.7,10.29252,10.29297,10.29224,10.29281,62.0,True
'2018-05-29T10:43:00',10.29108,10.29275,10.29031,10.29275,79.88,10.29281,10.29451,10.29207,10.29451,71.82,True
'2018-05-29T10:44:00',10.29286,10.29286,10.28885,10.28885,100.12,10.29462,10.29462,10.29069,10.29074,79.0,False
'2018-05-29T10:45:00',10.28888,10.2893,10.28768,10.28838,89.98,10.29081,10.29108,10.28938,10.29014,71.0,True
'2018-05-29T10:46:00',10.28836,10.29775,10.28789,10.29775,259.7,10.28991,10.29974,10.28963,10.29954,162.83,True
'2018-05-29T10:47:00',10.29775,10.33197,10.29739,10.33007,333.67,10.29974,10.33345,10.29954,10.33284,314.04,False
'2018-05-29T10:48:00',10.33012,10.33012,10.31456,10.32244,373.16,10.33284,10.33284,10.31668,10.32588,454.04,False
'2018-05-29T10:49:00',10.32255,10.32255,10.30846,10.30846,375.79,10.32603,10.32603,10.31168,10.31168,354.42,False
'2018-05-29T10:50:00',10.30846,10.31587,10.30846,10.31387,187.43,10.31168,10.3182,10.31168,10.31607,214.58,False
'2018-05-29T10:51:00',10.3136,10.31376,10.31289,10.31342,98.0,10.3158,10.31617,10.31494,10.31537,109.5,False
'2018-05-29T10:52:00',10.31342,10.31376,10.31036,10.31056,125.14,10.31539,10.31549,10.3118,10.31185,125.0,False
'2018-05-29T10:53:00',10.31062,10.31201,10.30924,10.31114,101.45,10.31198,10.31404,10.31097,10.3129,112.17,True
'2018-05-29T10:54:00',10.31102,10.31212,10.31079,10.31183,68.0,10.31302,10.31388,10.31267,10.31359,68.0,True
'2018-05-29T10:55:00',10.31195,10.33039,10.31195,10.32951,243.5,10.31371,10.33258,10.31371,10.33222,268.6,False
'2018-05-29T10:56:00',10.32934,10.33012,10.32714,10.32755,215.62,10.33204,10.33219,10.32946,10.32971,238.43,False
'2018-05-29T10:57:00',10.32755,10.3278,10.32356,10.32483,117.62,10.33011,10.33011,10.32568,10.32659,146.46,False
'2018-05-29T10:58:00',10.32481,10.32711,10.32417,10.32687,65.61,10.32657,10.32901,10.32657,10.32888,67.64,False
'2018-05-29T10:59:00',10.32641,10.3268,10.32386,10.32426,112.9,10.32865,10.32883,10.32597,10.32605,133.6,False
'2018-05-29T11:00:00',10.32426,10.32489,10.32096,10.32166,194.78,10.32605,10.32664,10.32282,10.3234,228.79,True
'2018-05-29T11:01:00',10.32173,10.32688,10.31896,10.32588,168.18,10.3234,10.32901,10.32137,10.32792,167.51,True
'2018-05-29T11:02:00',10.3259,10.33424,10.3259,10.33203,139.97,10.32795,10.33624,10.32794,10.3343,146.36,False
'2018-05-29T11:03:00',10.33222,10.33275,10.32996,10.33087,170.41,10.33426,10.33493,10.33282,10.33313,189.1,False
'2018-05-29T11:04:00',10.33029,10.33092,10.32688,10.32876,135.95,10.33282,10.3332,10.32948,10.33096,174.14,True
'2018-05-29T11:05:00',10.32876,10.3311,10.32827,10.3311,78.5,10.33096,10.33287,10.33049,10.33287,107.88,True
'2018-05-29T11:06:00',10.33119,10.33331,10.33119,10.33311,48.0,10.3333,10.33487,10.33313,10.33484,51.38,True
'2018-05-29T11:07:00',10.33321,10.33608,10.33315,10.3356,86.21,10.33497,10.33829,10.33497,10.33763,83.74,True
'2018-05-29T11:08:00',10.33548,10.33751,10.33463,10.33713,136.24,10.33743,10.33952,10.33693,10.339,148.14,True
'2018-05-29T11:09:00',10.33713,10.33767,10.33514,10.33767,80.0,10.33904,10.33941,10.33711,10.33895,92.96,False
'2018-05-29T11:10:00',10.33767,10.33767,10.3371,10.33724,33.0,10.33904,10.33913,10.33874,10.33884,37.44,False
'2018-05-29T11:11:00',10.33723,10.33755,10.33609,10.33609,49.37,10.33884,10.3391,10.33787,10.33787,50.25,False
'2018-05-29T11:12:00',10.33628,10.33638,10.32962,10.32974,79.0,10.33804,10.33834,10.33224,10.33224,92.78,False
'2018-05-29T11:13:00',10.32974,10.32985,10.32377,10.3297,228.43,10.33219,10.33219,10.32605,10.3318,242.09,True
'2018-05-29T11:14:00',10.32953,10.33047,10.32476,10.32552,109.49,10.33186,10.33287,10.32678,10.32728,159.16,False
'2018-05-29T11:15:00',10.32552,10.32588,10.32286,10.32505,134.52,10.32729,10.32766,10.32491,10.32686,155.58,True
'2018-05-29T11:16:00',10.32524,10.329,10.32497,10.32869,123.0,10.3272,10.33105,10.32686,10.33063,126.82,True
'2018-05-29T11:17:00',10.32858,10.33043,10.3237,10.32707,166.6,10.33047,10.33258,10.32626,10.32869,165.77,False
'2018-05-29T11:18:00',10.32707,10.32745,10.32209,10.32365,223.25,10.32867,10.32901,10.32443,10.32554,214.48,False
'2018-05-29T11:19:00',10.32375,10.32498,10.31808,10.31826,246.3,10.32565,10.32669,10.32017,10.32035,295.97,False
'2018-05-29T11:20:00',10.31826,10.31888,10.31386,10.31505,110.91,10.32035,10.32064,10.31603,10.31709,100.15,False
'2018-05-29T11:21:00',10.31532,10.31838,10.31526,10.31838,110.78,10.31737,10.32014,10.3173,10.32014,88.74,True
'2018-05-29T11:22:00',10.3194,10.3228,10.31934,10.32233,153.7,10.32095,10.32456,10.32095,10.32409,120.37,False
'2018-05-29T11:23:00',10.32222,10.32265,10.31923,10.32105,152.92,10.32398,10.32441,10.32141,10.32281,117.62,False
'2018-05-29T11:24:00',10.32103,10.32114,10.32028,10.32113,49.22,10.32295,10.32298,10.32254,10.32293,42.0,True
'2018-05-29T11:25:00',10.32114,10.32122,10.32076,10.32116,20.37,10.32297,10.32298,10.32252,10.32292,20.12,True
'2018-05-29T11:26:00',10.32117,10.32434,10.32114,10.32369,85.58,10.32293,10.3266,10.32292,10.32582,96.07,False
'2018-05-29T11:27:00',10.32375,10.32439,10.32069,10.32258,104.0,10.32596,10.32615,10.32284,10.32456,118.38,True
'2018-05-29T11:28:00',10.32255,10.32544,10.32255,10.32416,98.62,10.32452,10.32749,10.32438,10.32611,106.63,False
'2018-05-29T11:29:00',10.32417,10.32471,10.32379,10.32402,115.97,10.32612,10.32672,10.32586,10.32664,126.07,False
'2018-05-29T11:30:00',10.32402,10.32426,10.32154,10.32154,196.61,10.32664,10.32686,10.32339,10.32339,190.37,False
'2018-05-29T11:31:00',10.32154,10.32276,10.3152,10.31664,267.52,10.32339,10.32466,10.31723,10.31869,249.79,False
'2018-05-29T11:32:00',10.31649,10.32209,10.31625,10.32153,138.92,10.31853,10.32413,10.3183,10.32345,147.31,True
'2018-05-29T11:33:00',10.32168,10.32528,10.32149,10.32528,68.34,10.32362,10.32704,10.32352,10.32704,71.07,True
'2018-05-29T11:34:00',10.32524,10.32689,10.32353,10.32664,203.51,10.327,10.32889,10.32558,10.3284,214.36,True
'2018-05-29T11:35:00',10.32675,10.33003,10.3264,10.32993,112.96,10.32851,10.33208,10.32816,10.33169,109.87,True
'2018-05-29T11:36:00',10.33004,10.33061,10.32935,10.33029,128.99,10.33182,10.33205,10.33087,10.33205,93.74,True
'2018-05-29T11:37:00',10.33029,10.3363,10.33029,10.33255,185.58,10.33205,10.33774,10.33205,10.33452,160.86,False
'2018-05-29T11:38:00',10.33255,10.33354,10.3314,10.33229,176.23,10.33442,10.3352,10.33299,10.33404,175.0,True
'2018-05-29T11:39:00',10.33228,10.33358,10.33212,10.33228,145.67,10.33404,10.33534,10.33382,10.33404,127.47,True
'2018-05-29T11:40:00',10.33247,10.33442,10.33232,10.33422,149.68,10.33425,10.33609,10.33408,10.33588,131.75,True
'2018-05-29T11:41:00',10.33422,10.3354,10.32806,10.32978,178.54,10.33575,10.33707,10.33006,10.33134,184.67,False
'2018-05-29T11:42:00',10.3298,10.33435,10.32943,10.33308,151.39,10.33134,10.33614,10.33133,10.33468,138.69,True
'2018-05-29T11:43:00',10.33292,10.33458,10.33231,10.33286,66.12,10.33468,10.33659,10.33407,10.33462,65.6,False
'2018-05-29T11:44:00',10.33297,10.33297,10.32996,10.33049,79.74,10.33473,10.33473,10.33156,10.33242,80.63,False
'2018-05-29T11:45:00',10.33046,10.33133,10.32904,10.32904,60.0,10.33224,10.33328,10.33089,10.33089,60.0,False
'2018-05-29T11:46:00',10.32922,10.32997,10.32843,10.3292,98.38,10.33098,10.33212,10.33072,10.33111,87.0,True
'2018-05-29T11:47:00',10.32921,10.33151,10.32857,10.331,152.35,10.33141,10.33403,10.33074,10.33332,138.23,True
'2018-05-29T11:48:00',10.33099,10.33198,10.33027,10.33164,251.48,10.33395,10.33435,10.33249,10.33432,237.91,True
'2018-05-29T11:49:00',10.33167,10.33367,10.33125,10.33273,187.37,10.33409,10.33632,10.33406,10.33547,181.11,True
'2018-05-29T11:50:00',10.333,10.33549,10.33299,10.33497,105.61,10.33528,10.33765,10.33528,10.33686,106.97,True
'2018-05-29T11:51:00',10.33487,10.33555,10.33421,10.33477,258.5,10.33675,10.33754,10.33568,10.33649,254.66,False
'2018-05-29T11:52:00',10.33464,10.33485,10.33205,10.3331,194.62,10.3364,10.33646,10.33405,10.33489,196.33,False
'2018-05-29T11:53:00',10.3331,10.33353,10.33277,10.33333,128.1,10.33473,10.33565,10.3345,10.33525,117.0,True
'2018-05-29T11:54:00',10.33333,10.33416,10.33308,10.33363,146.2,10.33525,10.33592,10.3349,10.33551,129.29,True
'2018-05-29T11:55:00',10.33394,10.33499,10.33315,10.33476,136.46,10.33551,10.33654,10.33478,10.33634,127.77,True
'2018-05-29T11:56:00',10.33514,10.33752,10.33514,10.33669,70.51,10.337,10.33874,10.337,10.33814,47.89,True
'2018-05-29T11:57:00',10.33692,10.33794,10.336,10.33731,122.49,10.33814,10.33967,10.3376,10.33854,98.4,False
'2018-05-29T11:58:00',10.33721,10.33766,10.33655,10.33708,153.88,10.33854,10.33902,10.33809,10.33844,112.0,False
'2018-05-29T11:59:00',10.33707,10.33708,10.33431,10.33587,175.89,10.33824,10.33864,10.33586,10.33763,122.47,False
'2018-05-29T12:00:00',10.33546,10.336,10.33185,10.33219,164.48,10.33743,10.33764,10.33361,10.33371,129.54,False
'2018-05-29T12:01:00',10.33219,10.33234,10.33103,10.33143,149.89,10.33371,10.33396,10.33236,10.33264,110.69,False
'2018-05-29T12:02:00',10.33159,10.33159,10.32597,10.32702,86.55,10.33267,10.33343,10.32802,10.32909,80.75,False
'2018-05-29T12:03:00',10.32703,10.32725,10.32598,10.32695,60.37,10.32923,10.32966,10.32786,10.32882,60.0,True
'2018-05-29T12:04:00',10.32709,10.32821,10.32686,10.32821,74.7,10.32882,10.3302,10.32863,10.3302,71.0,True
'2018-05-29T12:05:00',10.32821,10.32886,10.32781,10.32876,45.34,10.3301,10.33104,10.32986,10.33028,42.0,True
'2018-05-29T12:06:00',10.32876,10.33156,10.32833,10.33148,96.79,10.33007,10.33332,10.33007,10.33324,76.61,True
'2018-05-29T12:07:00',10.33155,10.33533,10.33101,10.33286,117.17,10.33331,10.33704,10.33279,10.33514,74.99,False
'2018-05-29T12:08:00',10.33279,10.33403,10.33269,10.33399,62.09,10.33512,10.33591,10.33471,10.33575,43.0,False
'2018-05-29T12:09:00',10.33385,10.33385,10.33298,10.33299,37.32,10.33574,10.33574,10.33474,10.33475,31.0,False
'2018-05-29T12:10:00',10.33286,10.33286,10.33091,10.33223,71.99,10.33476,10.33476,10.33267,10.33401,62.57,False
'2018-05-29T12:11:00',10.33236,10.33238,10.33128,10.33184,162.42,10.33428,10.33474,10.33282,10.33342,142.88,True
'2018-05-29T12:12:00',10.33179,10.33294,10.33161,10.33206,97.12,10.33319,10.33442,10.33319,10.33389,101.41,True
'2018-05-29T12:13:00',10.33206,10.33523,10.33206,10.33484,189.38,10.33375,10.33745,10.33375,10.33656,182.57,True
'2018-05-29T12:14:00',10.33486,10.33572,10.32344,10.32604,159.93,10.33675,10.33773,10.3262,10.32837,176.21,False
'2018-05-29T12:15:00',10.32611,10.3279,10.32611,10.32771,84.68,10.32828,10.33041,10.32828,10.33005,99.67,True
'2018-05-29T12:16:00',10.32782,10.32946,10.32759,10.32788,127.4,10.33021,10.33191,10.32995,10.33073,144.75,True
'2018-05-29T12:17:00',10.32789,10.33041,10.32786,10.33004,71.04,10.33119,10.33292,10.33064,10.33236,64.71,False
'2018-05-29T12:18:00',10.33007,10.33007,10.32937,10.32975,77.09,10.3322,10.33224,10.33158,10.33164,100.58,False
'2018-05-29T12:19:00',10.32947,10.32982,10.32919,10.32964,51.37,10.33144,10.33208,10.33125,10.33155,60.91,True
'2018-05-29T12:20:00',10.32947,10.33021,10.32942,10.32984,42.85,10.33163,10.33229,10.33142,10.33175,41.0,False
'2018-05-29T12:21:00',10.32984,10.32993,10.32926,10.32955,35.36,10.3317,10.33179,10.33112,10.33143,35.45,False
'2018-05-29T12:22:00',10.32959,10.32959,10.32861,10.32915,60.12,10.33148,10.33148,10.33034,10.33093,50.76,True
'2018-05-29T12:23:00',10.32927,10.32993,10.32926,10.32946,30.83,10.33105,10.33182,10.3309,10.33148,28.0,False
'2018-05-29T12:24:00',10.32946,10.32975,10.32911,10.32971,68.97,10.33148,10.33188,10.3307,10.33154,69.35,True
'2018-05-29T12:25:00',10.32971,10.33011,10.32939,10.33011,33.34,10.33155,10.33189,10.33122,10.33189,30.0,True
'2018-05-29T12:26:00',10.33019,10.33206,10.3297,10.332,70.47,10.33195,10.33443,10.33195,10.33409,76.67,True
'2018-05-29T12:27:00',10.332,10.33221,10.33048,10.3321,94.93,10.33409,10.33477,10.33284,10.33438,98.12,True
'2018-05-29T12:28:00',10.33171,10.33376,10.33171,10.33332,85.06,10.33446,10.33616,10.33437,10.33551,86.82,True
'2018-05-29T12:29:00',10.33344,10.33454,10.33245,10.33314,142.8,10.33561,10.33666,10.33462,10.33547,164.03,True
'2018-05-29T12:30:00',10.33314,10.33508,10.33193,10.33508,42.36,10.33547,10.33664,10.33493,10.33664,49.23,True
'2018-05-29T12:31:00',10.33508,10.33624,10.33478,10.33618,20.87,10.33674,10.33794,10.33674,10.33794,22.72,True
'2018-05-29T12:32:00',10.33626,10.33657,10.33492,10.33546,42.87,10.338,10.33814,10.33697,10.33736,49.17,False
'2018-05-29T12:33:00',10.33541,10.33574,10.33488,10.33574,38.37,10.33736,10.33776,10.33691,10.33755,44.32,False
'2018-05-29T12:34:00',10.33574,10.33574,10.33534,10.33552,26.97,10.33752,10.33774,10.33727,10.33728,26.48,True
'2018-05-29T12:35:00',10.33555,10.33706,10.33555,10.33664,39.82,10.33728,10.33872,10.33728,10.33864,37.0,True
'2018-05-29T12:36:00',10.33664,10.34136,10.3363,10.34092,98.01,10.33849,10.34321,10.3381,10.34268,90.51,True
'2018-05-29T12:37:00',10.34096,10.34158,10.33972,10.34008,94.97,10.34272,10.34343,10.34148,10.342,95.97,False
'2018-05-29T12:38:00',10.34015,10.3402,10.3396,10.3401,44.37,10.34206,10.34206,10.34136,10.34186,44.0,True
'2018-05-29T12:39:00',10.34007,10.3411,10.33938,10.33955,64.48,10.34183,10.34264,10.34127,10.34143,64.25,False
'2018-05-29T12:40:00',10.33983,10.3401,10.33937,10.33992,76.0,10.3419,10.34227,10.34116,10.3419,83.07,True
'2018-05-29T12:41:00',10.34007,10.34126,10.33993,10.34085,45.37,10.34185,10.34302,10.34185,10.3426,48.82,True
'2018-05-29T12:42:00',10.3409,10.34185,10.34083,10.34137,35.74,10.34266,10.34375,10.34259,10.34313,35.49,False
'2018-05-29T12:43:00',10.34129,10.34135,10.34051,10.34064,61.37,10.34319,10.34319,10.34221,10.34268,62.33,True
'2018-05-29T12:44:00',10.34066,10.34143,10.34045,10.3414,54.0,10.34264,10.34319,10.34244,10.34314,54.0,True
'2018-05-29T12:45:00',10.3414,10.34194,10.34106,10.34171,82.86,10.34312,10.3437,10.34306,10.34368,80.0,True
'2018-05-29T12:46:00',10.34171,10.34227,10.34132,10.34142,34.0,10.3436,10.34403,10.34294,10.34318,34.0,False
'2018-05-29T12:47:00',10.34149,10.34226,10.34132,10.34226,28.11,10.34341,10.34402,10.34308,10.34402,27.0,False
'2018-05-29T12:48:00',10.34215,10.34222,10.34123,10.34222,36.11,10.34391,10.34398,10.34291,10.34398,35.0,True
'2018-05-29T12:49:00',10.34228,10.34325,10.34185,10.34218,30.0,10.34404,10.34501,10.34361,10.34394,30.0,False
'2018-05-29T12:50:00',10.34228,10.343,10.34224,10.34276,25.5,10.34404,10.34493,10.34404,10.34464,25.37,True
'2018-05-29T12:51:00',10.34272,10.3433,10.34268,10.34318,41.37,10.34463,10.34515,10.34457,10.34494,41.0,True
'2018-05-29T12:52:00',10.34313,10.34386,10.34304,10.34357,39.5,10.34494,10.34553,10.34481,10.34546,39.5,True
'2018-05-29T12:53:00',10.3436,10.34671,10.3436,10.34671,57.01,10.34546,10.34857,10.34546,10.34847,54.99,True
'2018-05-29T12:54:00',10.34668,10.34793,10.34636,10.34782,105.44,10.34846,10.34969,10.34829,10.34958,86.0,True
'2018-05-29T12:55:00',10.34769,10.34805,10.34306,10.34499,119.99,10.34945,10.34981,10.34524,10.34732,107.72,False
'2018-05-29T12:56:00',10.34513,10.34552,10.34274,10.34361,86.35,10.3474,10.3474,10.34524,10.34594,78.11,False
'2018-05-29T12:57:00',10.34362,10.34388,10.34141,10.34219,141.31,10.34631,10.34644,10.34332,10.34395,139.03,False
'2018-05-29T12:58:00',10.34231,10.34231,10.33816,10.33854,73.24,10.34407,10.34434,10.34,10.3403,67.96,False
'2018-05-29T12:59:00',10.33852,10.34064,10.33852,10.34013,61.94,10.34028,10.34253,10.34028,10.34209,55.0,False
'2018-05-29T13:00:00',10.34009,10.34023,10.33587,10.33775,124.96,10.34201,10.34201,10.33808,10.34007,111.06,False
'2018-05-29T13:01:00',10.33782,10.3389,10.33576,10.33657,102.58,10.34008,10.34141,10.33773,10.33867,105.94,False
'2018-05-29T13:02:00',10.33658,10.33704,10.33376,10.33501,56.04,10.33862,10.3389,10.33542,10.33677,48.82,False
'2018-05-29T13:03:00',10.33553,10.33564,10.33547,10.33549,6.0,10.33754,10.33754,10.33723,10.33725,6.0,True
'2018-05-29T13:04:00',10.33577,10.3373,10.33577,10.33648,28.71,10.33765,10.33943,10.33765,10.33824,27.48,False
'2018-05-29T13:05:00',10.33656,10.33667,10.33436,10.33461,36.84,10.33832,10.33843,10.33653,10.33665,34.74,False
'2018-05-29T13:06:00',10.33475,10.33491,10.33356,10.33372,126.15,10.33665,10.33734,10.33512,10.33588,105.86,False
'2018-05-29T13:07:00',10.33385,10.33476,10.33036,10.33311,124.26,10.33581,10.33714,10.33238,10.33542,106.82,True
'2018-05-29T13:08:00',10.333,10.33721,10.33292,10.33507,185.79,10.33562,10.33967,10.33519,10.3374,175.14,False
'2018-05-29T13:09:00',10.33517,10.33719,10.33457,10.33719,79.57,10.33759,10.33939,10.33716,10.33937,80.43,True
'2018-05-29T13:10:00',10.33714,10.33731,10.33686,10.33714,43.6,10.33937,10.33967,10.3389,10.33905,44.04,False
'2018-05-29T13:11:00',10.33712,10.33733,10.33495,10.33543,31.16,10.33893,10.33909,10.33742,10.33752,26.87,False
'2018-05-29T13:12:00',10.33558,10.33558,10.33011,10.33177,87.25,10.33761,10.33761,10.33237,10.33381,76.0,False
'2018-05-29T13:13:00',10.33183,10.33197,10.32796,10.32835,80.77,10.33388,10.33388,10.32972,10.33011,77.58,False
'2018-05-29T13:14:00',10.32778,10.32797,10.3247,10.32488,71.45,10.32954,10.32975,10.32664,10.32664,54.97,False
'2018-05-29T13:15:00',10.3249,10.32527,10.32226,10.32515,90.09,10.32666,10.32729,10.32431,10.32691,75.46,True
'2018-05-29T13:16:00',10.32526,10.3259,10.32488,10.32536,41.74,10.32702,10.32775,10.3268,10.32758,33.37,True
'2018-05-29T13:17:00',10.32538,10.32702,10.32537,10.32685,47.82,10.32758,10.32878,10.32758,10.32861,39.0,False
'2018-05-29T13:18:00',10.32681,10.32681,10.32667,10.32674,6.0,10.32857,10.32857,10.3285,10.32855,6.0,True
'2018-05-29T13:19:00',10.32677,10.32687,10.32661,10.32661,11.0,10.32855,10.32863,10.32837,10.32839,11.0,True
'2018-05-29T13:20:00',10.32666,10.32708,10.32664,10.32704,9.0,10.32842,10.32888,10.3284,10.3288,9.0,True
'2018-05-29T13:21:00',10.32702,10.32714,10.32702,10.3271,10.48,10.32879,10.32892,10.32879,10.32886,9.0,False
'2018-05-29T13:22:00',10.32699,10.32699,10.32613,10.32613,31.5,10.32875,10.32875,10.32839,10.32839,21.0,False
'2018-05-29T13:23:00',10.32613,10.32626,10.32412,10.32412,41.34,10.32852,10.32853,10.32588,10.32588,33.35,False
'2018-05-29T13:24:00',10.32399,10.32399,10.32123,10.32125,53.37,10.32575,10.32575,10.32301,10.32301,69.65,True
'2018-05-29T13:25:00',10.3213,10.32519,10.3213,10.32511,64.16,10.32308,10.3273,10.32306,10.32687,57.08,True
'2018-05-29T13:26:00',10.32509,10.32605,10.32509,10.32516,25.34,10.32685,10.32781,10.32681,10.32681,23.86,False
'2018-05-29T13:27:00',10.32514,10.32528,10.32505,10.3252,16.0,10.32681,10.32703,10.32681,10.32696,16.5,True
'2018-05-29T13:28:00',10.3251,10.32569,10.32505,10.32545,43.54,10.32686,10.32741,10.32681,10.32732,39.36,True
'2018-05-29T13:29:00',10.32556,10.3264,10.32527,10.32638,27.2,10.32732,10.32821,10.32703,10.32814,21.0,True
'2018-05-29T13:30:00',10.32641,10.32844,10.32641,10.32715,50.47,10.32817,10.33032,10.32817,10.32915,57.43,False
'2018-05-29T13:31:00',10.32715,10.32719,10.32666,10.3269,33.6,10.32915,10.32919,10.32875,10.32889,32.98,False
'2018-05-29T13:32:00',10.3269,10.3269,10.32518,10.32601,61.0,10.32889,10.3289,10.32772,10.32812,60.05,False
'2018-05-29T13:33:00',10.32598,10.32602,10.32373,10.32373,79.12,10.32824,10.32824,10.3256,10.32561,79.9,False
'2018-05-29T13:34:00',10.32365,10.32445,10.3229,10.32309,79.33,10.32559,10.32662,10.32475,10.32497,83.51,False
'2018-05-29T13:35:00',10.32311,10.3234,10.32201,10.32258,30.99,10.32497,10.32522,10.32383,10.32442,36.1,False
'2018-05-29T13:36:00',10.32257,10.32257,10.32112,10.32114,55.97,10.32433,10.32442,10.32279,10.32315,65.83,True
'2018-05-29T13:37:00',10.32114,10.32325,10.32114,10.32325,27.7,10.32334,10.32501,10.32326,10.32501,25.48,True
'2018-05-29T13:38:00',10.3233,10.32447,10.32321,10.32403,63.55,10.32506,10.32617,10.32506,10.32584,52.0,False
'2018-05-29T13:39:00',10.32403,10.32416,10.32375,10.32392,50.29,10.32584,10.32596,10.32551,10.32565,45.5,True
'2018-05-29T13:40:00',10.32392,10.32531,10.32375,10.32466,69.62,10.32558,10.32707,10.32536,10.32667,58.5,True
'2018-05-29T13:41:00',10.32466,10.32651,10.32237,10.32258,77.03,10.32667,10.32837,10.32458,10.32494,76.3,False
'2018-05-29T13:42:00',10.32253,10.32479,10.3225,10.32332,70.0,10.32473,10.32674,10.32466,10.32534,71.08,False
'2018-05-29T13:43:00',10.32332,10.32454,10.32308,10.32434,73.2,10.32549,10.32632,10.32494,10.32618,62.74,True
'2018-05-29T13:44:00',10.32437,10.32465,10.32412,10.32464,28.74,10.32622,10.32656,10.32585,10.32632,28.49,True
'2018-05-29T13:45:00',10.32464,10.32579,10.32464,10.32559,33.49,10.32634,10.3277,10.32631,10.32723,34.5,True
'2018-05-29T13:46:00',10.32559,10.32609,10.32171,10.32252,49.05,10.32734,10.32797,10.32364,10.3244,50.03,False
'2018-05-29T13:47:00',10.32258,10.32508,10.32258,10.32507,52.71,10.32446,10.32675,10.32432,10.32672,59.2,True
'2018-05-29T13:48:00',10.32522,10.32531,10.32496,10.3253,12.0,10.32692,10.32705,10.32677,10.32693,15.7,False
'2018-05-29T13:49:00',10.3253,10.3253,10.32384,10.3248,35.31,10.3268,10.3268,10.32573,10.32645,30.5,False
'2018-05-29T13:50:00',10.32473,10.32488,10.32456,10.3248,26.59,10.32645,10.32672,10.3264,10.32654,25.0,False
'2018-05-29T13:51:00',10.3248,10.3248,10.32129,10.3224,50.87,10.32646,10.32646,10.32321,10.32436,66.6,False
'2018-05-29T13:52:00',10.3224,10.32249,10.32238,10.32247,9.0,10.32424,10.32424,10.32419,10.32423,9.0,True
'2018-05-29T13:53:00',10.32249,10.32258,10.32241,10.32241,9.0,10.32425,10.32434,10.32414,10.32414,9.0,False
'2018-05-29T13:54:00',10.32241,10.32241,10.31813,10.31871,37.0,10.32404,10.32404,10.31991,10.32054,44.45,False
'2018-05-29T13:55:00',10.3185,10.31913,10.31761,10.31858,51.0,10.32054,10.32103,10.31937,10.32034,70.23,False
'2018-05-29T13:56:00',10.31856,10.31858,10.31817,10.31835,35.0,10.32054,10.32074,10.31993,10.32009,53.09,False
'2018-05-29T13:57:00',10.31841,10.31841,10.31714,10.31722,25.0,10.32015,10.32015,10.31892,10.31898,38.94,False
'2018-05-29T13:58:00',10.31719,10.31719,10.317,10.31706,8.0,10.31895,10.31895,10.31876,10.31882,8.12,True
'2018-05-29T13:59:00',10.31739,10.31752,10.31577,10.31577,39.37,10.31922,10.31931,10.31753,10.31753,46.37,False
'2018-05-29T14:00:00',10.31577,10.31633,10.31226,10.31226,116.72,10.31753,10.31809,10.31391,10.31391,96.57,False
'2018-05-29T14:01:00',10.31226,10.31487,10.31087,10.31294,110.53,10.31402,10.31617,10.31288,10.31496,133.61,False
'2018-05-29T14:02:00',10.31264,10.31403,10.31264,10.31382,46.49,10.31485,10.31579,10.31485,10.31558,49.78,True
'2018-05-29T14:03:00',10.31362,10.31784,10.31361,10.31734,77.92,10.31555,10.31964,10.31555,10.3191,78.61,True
'2018-05-29T14:04:00',10.31735,10.32054,10.31699,10.32053,52.36,10.31911,10.32242,10.31875,10.32241,52.08,True
'2018-05-29T14:05:00',10.32023,10.32234,10.32023,10.32161,63.58,10.32244,10.32428,10.32244,10.32337,64.87,True
'2018-05-29T14:06:00',10.32153,10.32321,10.32153,10.32321,27.95,10.32329,10.32494,10.32328,10.32474,30.71,True
'2018-05-29T14:07:00',10.3232,10.32356,10.32267,10.32305,75.34,10.32474,10.32531,10.32454,10.32503,79.79,True
'2018-05-29T14:08:00',10.32313,10.32383,10.32266,10.3234,50.48,10.32489,10.32559,10.32437,10.32516,54.52,True
'2018-05-29T14:09:00',10.32337,10.32412,10.32314,10.32412,20.0,10.32513,10.32588,10.32494,10.32588,20.5,True
'2018-05-29T14:10:00',10.32414,10.32467,10.32179,10.32237,31.35,10.3259,10.32643,10.32383,10.32415,33.35,False
'2018-05-29T14:11:00',10.32241,10.32319,10.31629,10.31629,65.35,10.32417,10.32495,10.31834,10.31834,77.63,False
'2018-05-29T14:12:00',10.31629,10.31629,10.31518,10.3155,24.11,10.31834,10.31834,10.31709,10.31726,25.73,False
'2018-05-29T14:13:00',10.31534,10.31534,10.31392,10.31454,41.22,10.3171,10.3171,10.31592,10.31642,38.99,True
'2018-05-29T14:14:00',10.31403,10.31576,10.31385,10.31555,93.53,10.31654,10.31764,10.31539,10.31764,98.01,True
'2018-05-29T14:15:00',10.31576,10.31705,10.31576,10.31623,37.22,10.31796,10.31905,10.31796,10.31799,34.48,True
'2018-05-29T14:16:00',10.31624,10.32016,10.31624,10.32016,56.44,10.318,10.32277,10.318,10.32276,68.14,True
'2018-05-29T14:17:00',10.32045,10.32353,10.31981,10.32017,95.45,10.32259,10.32572,10.32201,10.32206,112.39,True
'2018-05-29T14:18:00',10.32016,10.32372,10.3199,10.32372,68.05,10.32205,10.32585,10.32179,10.32585,77.4,True
'2018-05-29T14:19:00',10.32383,10.32669,10.32371,10.32395,83.61,10.32595,10.32885,10.32563,10.32571,91.34,False
'2018-05-29T14:20:00',10.32297,10.32297,10.31997,10.31997,50.68,10.32502,10.32502,10.32187,10.32187,43.49,False
'2018-05-29T14:21:00',10.31991,10.32132,10.3197,10.3197,62.87,10.3218,10.3232,10.32158,10.32159,69.27,True
'2018-05-29T14:22:00',10.31971,10.32152,10.31969,10.3207,49.05,10.3216,10.32335,10.32159,10.32259,43.46,False
'2018-05-29T14:23:00',10.32061,10.32061,10.31516,10.31606,76.83,10.3225,10.32257,10.31791,10.31795,74.5,False
'2018-05-29T14:24:00',10.31606,10.31692,10.31595,10.3161,61.95,10.31794,10.31909,10.31794,10.31808,62.6,False
'2018-05-29T14:25:00',10.31587,10.31609,10.31403,10.31601,71.55,10.31796,10.31799,10.31663,10.31788,72.08,True
'2018-05-29T14:26:00',10.31606,10.31736,10.31504,10.31504,45.33,10.31789,10.31912,10.31712,10.31712,41.86,False
'2018-05-29T14:27:00',10.31517,10.31517,10.3121,10.3121,87.64,10.31715,10.31715,10.31414,10.31414,73.85,False
'2018-05-29T14:28:00',10.3121,10.3129,10.31195,10.31226,38.45,10.31413,10.31463,10.31359,10.31359,33.0,True
'2018-05-29T14:29:00',10.31236,10.31396,10.31206,10.3128,69.87,10.31359,10.31583,10.31359,10.31474,79.51,False
'2018-05-29T14:30:00',10.31295,10.31328,10.31256,10.31295,46.11,10.31484,10.31513,10.31465,10.3148,55.62,True
'2018-05-29T14:31:00',10.31306,10.31337,10.31298,10.31321,32.0,10.3148,10.31526,10.3148,10.31494,37.57,True
'2018-05-29T14:32:00',10.31329,10.31343,10.31296,10.31327,59.0,10.31494,10.31534,10.31484,10.31509,77.91,True
'2018-05-29T14:33:00',10.31327,10.3136,10.31327,10.3136,17.0,10.31509,10.31533,10.31495,10.31533,20.94,True
'2018-05-29T14:34:00',10.3136,10.31872,10.3136,10.31846,83.6,10.31524,10.32078,10.31514,10.32034,107.32,True
'2018-05-29T14:35:00',10.31846,10.3217,10.31734,10.32162,118.0,10.32034,10.32337,10.31923,10.32322,143.29,True
'2018-05-29T14:36:00',10.32161,10.32409,10.31751,10.31799,110.48,10.32322,10.32584,10.31934,10.31982,136.57,False
'2018-05-29T14:37:00',10.31789,10.31807,10.31711,10.31735,66.78,10.31982,10.31994,10.31884,10.31934,81.73,True
'2018-05-29T14:38:00',10.31742,10.31821,10.31726,10.31729,75.18,10.31934,10.31974,10.31934,10.31964,80.86,True
'2018-05-29T14:39:00',10.31723,10.31842,10.31723,10.31798,104.74,10.3195,10.32014,10.31924,10.31974,104.02,True
'2018-05-29T14:40:00',10.31798,10.31851,10.31741,10.31741,67.15,10.31974,10.31998,10.31945,10.31954,66.52,True
'2018-05-29T14:41:00',10.31755,10.32156,10.31755,10.32156,47.59,10.31945,10.32332,10.31944,10.32332,50.95,True
'2018-05-29T14:42:00',10.32166,10.32253,10.31719,10.31754,72.72,10.32342,10.32424,10.31923,10.3193,96.91,False
'2018-05-29T14:43:00',10.31755,10.31783,10.31718,10.31773,25.0,10.31933,10.3197,10.31894,10.31967,34.44,True
'2018-05-29T14:44:00',10.31771,10.31936,10.31749,10.31925,26.37,10.31949,10.32108,10.31946,10.32101,27.77,True
'2018-05-29T14:45:00',10.31912,10.32065,10.31878,10.32062,22.98,10.32088,10.32243,10.32069,10.32238,21.37,True
'2018-05-29T14:46:00',10.32074,10.32132,10.32005,10.32132,24.73,10.3225,10.3232,10.32176,10.3232,27.67,True
'2018-05-29T14:47:00',10.32118,10.32215,10.32081,10.32214,27.11,10.32307,10.32404,10.32293,10.32403,35.07,True
'2018-05-29T14:48:00',10.32176,10.3223,10.3216,10.32207,75.99,10.32388,10.32424,10.32365,10.32395,68.72,True
'2018-05-29T14:49:00',10.32207,10.32556,10.32183,10.32515,77.35,10.32384,10.32745,10.32372,10.32704,89.24,True
'2018-05-29T14:50:00',10.32526,10.32615,10.32332,10.32489,135.84,10.32715,10.32795,10.32521,10.32678,148.01,False
'2018-05-29T14:51:00',10.32502,10.32554,10.32216,10.32246,143.21,10.32694,10.32743,10.32416,10.32428,169.3,False
'2018-05-29T14:52:00',10.32223,10.32239,10.31976,10.32115,80.83,10.32428,10.32428,10.32189,10.32303,88.01,False
'2018-05-29T14:53:00',10.32134,10.32155,10.31963,10.32057,59.5,10.32323,10.32324,10.32139,10.32233,72.48,True
'2018-05-29T14:54:00',10.32057,10.32423,10.32057,10.32423,142.54,10.32233,10.32612,10.32229,10.32612,139.35,False
'2018-05-29T14:55:00',10.32423,10.32423,10.32127,10.32244,79.57,10.32599,10.32599,10.32303,10.32452,98.03,False
'2018-05-29T14:56:00',10.32244,10.32407,10.32244,10.32406,40.0,10.32472,10.326,10.32447,10.32598,60.6,True
'2018-05-29T14:57:00',10.32404,10.3258,10.32387,10.32577,44.37,10.32586,10.32753,10.32566,10.32744,57.19,False
'2018-05-29T14:58:00',10.32577,10.32577,10.32255,10.32255,86.37,10.32704,10.32752,10.32406,10.3243,105.55,False
'2018-05-29T14:59:00',10.32296,10.3242,10.32263,10.32368,71.03,10.3243,10.32656,10.3243,10.32641,64.08,False
'2018-05-29T15:00:00',10.32383,10.32402,10.32304,10.32306,60.27,10.32652,10.32652,10.3248,10.32495,55.57,False
'2018-05-29T15:01:00',10.32228,10.32283,10.31505,10.31729,151.88,10.32403,10.32471,10.31694,10.31904,146.26,False
'2018-05-29T15:02:00',10.3174,10.32012,10.31731,10.3199,95.39,10.3196,10.32214,10.3196,10.32144,91.45,True
'2018-05-29T15:03:00',10.32016,10.32174,10.32016,10.3206,69.17,10.32154,10.32304,10.32154,10.32204,60.0,False
'2018-05-29T15:04:00',10.3206,10.32061,10.31687,10.31865,114.59,10.32215,10.32215,10.31834,10.32014,110.87,False
'2018-05-29T15:05:00',10.31839,10.31873,10.31671,10.31724,65.22,10.32014,10.32035,10.31844,10.31854,62.0,True
'2018-05-29T15:06:00',10.31725,10.32029,10.31725,10.31954,123.53,10.31854,10.32165,10.31854,10.32104,112.0,True
'2018-05-29T15:07:00',10.31954,10.32234,10.31916,10.32195,164.9,10.32074,10.32384,10.32074,10.32344,152.23,False
'2018-05-29T15:08:00',10.32184,10.32184,10.32085,10.3209,45.0,10.32344,10.32344,10.32254,10.32264,44.49,False
'2018-05-29T15:09:00',10.3212,10.32121,10.31978,10.32047,74.0,10.32264,10.32264,10.32144,10.32232,83.9,False
'2018-05-29T15:10:00',10.32031,10.32066,10.3198,10.32066,46.74,10.32228,10.32235,10.3216,10.32233,52.18,True
'2018-05-29T15:11:00',10.32086,10.32106,10.31986,10.32011,60.0,10.32233,10.32267,10.32172,10.32194,67.19,False
'2018-05-29T15:12:00',10.32006,10.32066,10.32004,10.32009,47.5,10.32194,10.32238,10.32163,10.32174,50.98,False
'2018-05-29T15:13:00',10.31969,10.32006,10.31765,10.31772,91.08,10.32174,10.32174,10.31956,10.31974,95.9,False
'2018-05-29T15:14:00',10.31774,10.31774,10.31626,10.31643,32.0,10.31974,10.31974,10.31815,10.31834,36.74,False
'2018-05-29T15:15:00',10.31643,10.31708,10.31624,10.31648,48.5,10.31842,10.31897,10.31825,10.31829,55.41,False
'2018-05-29T15:16:00',10.3164,10.31643,10.31506,10.31536,38.36,10.31829,10.31837,10.31683,10.31704,42.44,False
'2018-05-29T15:17:00',10.31546,10.31635,10.31461,10.31471,68.74,10.31704,10.31811,10.31652,10.3166,87.73,False
'2018-05-29T15:18:00',10.31485,10.3161,10.31479,10.31581,75.1,10.31674,10.31794,10.31671,10.3177,76.93,False
'2018-05-29T15:19:00',10.31583,10.31597,10.31526,10.31534,34.49,10.31774,10.31775,10.31699,10.3172,42.44,True
'2018-05-29T15:20:00',10.31534,10.3175,10.31517,10.31609,77.76,10.31707,10.31939,10.31699,10.31797,84.26,True
'2018-05-29T15:21:00',10.31609,10.32059,10.31519,10.32004,128.73,10.31787,10.32292,10.31695,10.322,111.44,False
'2018-05-29T15:22:00',10.31996,10.32011,10.3186,10.31984,108.43,10.322,10.32216,10.32036,10.32199,124.18,True
'2018-05-29T15:23:00',10.3199,10.32017,10.31884,10.32015,133.31,10.32194,10.32234,10.32094,10.32204,173.2,True
'2018-05-29T15:24:00',10.32015,10.32295,10.31992,10.32291,76.41,10.32194,10.32504,10.32194,10.32465,73.17,True
'2018-05-29T15:25:00',10.32282,10.32329,10.32282,10.32293,43.09,10.32465,10.32537,10.32462,10.32462,53.04,False
'2018-05-29T15:26:00',10.32289,10.32289,10.32224,10.32224,33.49,10.32462,10.32462,10.32419,10.32422,36.84,False
'2018-05-29T15:27:00',10.32239,10.32239,10.32118,10.32147,63.09,10.32422,10.32422,10.32328,10.32352,66.24,True
'2018-05-29T15:28:00',10.32146,10.32425,10.3214,10.32355,85.86,10.32369,10.32632,10.32354,10.32559,109.72,True
'2018-05-29T15:29:00',10.32363,10.32496,10.32349,10.32455,30.0,10.32591,10.32676,10.32574,10.32639,38.09,True
'2018-05-29T15:30:00',10.32455,10.32634,10.32436,10.32436,65.37,10.32617,10.32744,10.32599,10.32609,81.16,False
'2018-05-29T15:31:00',10.32426,10.32426,10.32358,10.32363,36.0,10.32609,10.3261,10.32539,10.32539,47.9,True
'2018-05-29T15:32:00',10.32347,10.32576,10.32261,10.32555,56.61,10.32525,10.32724,10.32437,10.32704,62.56,False
'2018-05-29T15:33:00',10.32566,10.32566,10.32279,10.32368,46.0,10.32704,10.32705,10.32455,10.32555,49.35,False
'2018-05-29T15:34:00',10.32358,10.32496,10.32358,10.32426,59.0,10.32534,10.32647,10.32534,10.32603,73.69,False
'2018-05-29T15:35:00',10.32436,10.32446,10.32385,10.32386,49.95,10.32603,10.32615,10.32588,10.32597,49.78,False
'2018-05-29T15:36:00',10.32406,10.32417,10.32055,10.32134,98.36,10.32595,10.3261,10.3227,10.32324,90.26,False
'2018-05-29T15:37:00',10.32119,10.32232,10.32096,10.32176,76.72,10.32308,10.32424,10.3227,10.32364,82.9,True
'2018-05-29T15:38:00',10.32176,10.32395,10.32168,10.32287,71.37,10.32337,10.32571,10.32335,10.32463,69.11,False
'2018-05-29T15:39:00',10.32298,10.32299,10.31818,10.31986,86.18,10.32474,10.32475,10.32019,10.32192,90.93,False
'2018-05-29T15:40:00',10.31996,10.32016,10.31944,10.31998,53.19,10.32182,10.32211,10.32131,10.32174,51.34,True
'2018-05-29T15:41:00',10.31995,10.32326,10.31995,10.32166,96.17,10.32171,10.32526,10.32171,10.32367,96.81,False
'2018-05-29T15:42:00',10.32165,10.32186,10.31919,10.32016,74.82,10.32367,10.32367,10.3211,10.32179,78.4,False
'2018-05-29T15:43:00',10.32026,10.32056,10.319,10.31924,52.46,10.32179,10.32245,10.32091,10.3214,54.54,False
'2018-05-29T15:44:00',10.31946,10.31979,10.31906,10.31979,34.98,10.32136,10.32184,10.32121,10.32168,35.58,False
'2018-05-29T15:45:00',10.31978,10.31978,10.31768,10.31952,97.95,10.32167,10.32167,10.31957,10.32128,96.21,False
'2018-05-29T15:46:00',10.3195,10.31973,10.31825,10.31958,37.94,10.32126,10.32162,10.32001,10.32134,31.75,True
'2018-05-29T15:47:00',10.31943,10.32011,10.31902,10.31911,68.84,10.32121,10.32187,10.3206,10.32062,65.47,True
'2018-05-29T15:48:00',10.31911,10.32104,10.31888,10.3199,135.51,10.32064,10.32276,10.32041,10.32166,128.41,False
'2018-05-29T15:49:00',10.31977,10.3199,10.3189,10.31969,49.49,10.32166,10.32166,10.32057,10.32145,48.11,True
'2018-05-29T15:50:00',10.31956,10.32279,10.31919,10.32242,59.95,10.32132,10.32494,10.32097,10.32418,55.73,False
'2018-05-29T15:51:00',10.32253,10.32268,10.32029,10.32268,50.43,10.32429,10.32457,10.32205,10.32457,45.87,True
'2018-05-29T15:52:00',10.32268,10.32302,10.32235,10.32302,23.84,10.32457,10.32492,10.32424,10.32491,22.48,True
'2018-05-29T15:53:00',10.32313,10.32338,10.32187,10.32211,81.32,10.32501,10.32527,10.32361,10.32385,78.59,False
'2018-05-29T15:54:00',10.32221,10.32251,10.32067,10.32107,122.11,10.32441,10.32444,10.32251,10.3229,113.36,False
'2018-05-29T15:55:00',10.32086,10.32126,10.32035,10.32036,103.55,10.32263,10.32294,10.32186,10.32211,115.83,False
'2018-05-29T15:56:00',10.32037,10.32111,10.32005,10.32005,67.22,10.32223,10.32284,10.32133,10.32133,78.02,False
'2018-05-29T15:57:00',10.31994,10.31994,10.31395,10.31399,108.33,10.32133,10.32168,10.31575,10.31575,100.03,False
'2018-05-29T15:58:00',10.31427,10.31476,10.31424,10.31476,108.85,10.31575,10.31652,10.31575,10.3164,131.82,True
'2018-05-29T15:59:00',10.31486,10.31561,10.31395,10.31406,126.44,10.31643,10.31774,10.31604,10.31627,142.99,True
'2018-05-29T16:00:00',10.31406,10.31898,10.31386,10.31856,160.63,10.31649,10.32103,10.31615,10.32039,198.39,True
'2018-05-29T16:01:00',10.31921,10.32172,10.31863,10.32172,48.3,10.32097,10.32348,10.3205,10.32348,39.12,True
'2018-05-29T16:02:00',10.32172,10.32398,10.31954,10.31997,153.83,10.32348,10.32599,10.32189,10.32235,141.53,True
'2018-05-29T16:03:00',10.31997,10.32674,10.31968,10.32573,233.32,10.32214,10.32896,10.32183,10.32804,237.08,False
'2018-05-29T16:04:00',10.3259,10.32591,10.3254,10.32571,126.64,10.32804,10.32808,10.32764,10.32784,117.21,True
'2018-05-29T16:05:00',10.32571,10.32614,10.32411,10.32515,64.2,10.32784,10.32794,10.32572,10.32703,61.72,True
'2018-05-29T16:06:00',10.32465,10.32694,10.32465,10.3257,48.56,10.3269,10.32883,10.3269,10.32746,52.37,False
'2018-05-29T16:07:00',10.32571,10.32571,10.32518,10.32566,19.11,10.32747,10.32747,10.32692,10.32744,18.24,False
'2018-05-29T16:08:00',10.32545,10.32545,10.32462,10.32474,34.44,10.32721,10.32721,10.32638,10.3265,28.37,False
'2018-05-29T16:09:00',10.32474,10.32486,10.31657,10.31658,97.74,10.3265,10.32662,10.31881,10.31881,94.9,False
'2018-05-29T16:10:00',10.31629,10.31745,10.31629,10.31728,67.52,10.31862,10.31921,10.31845,10.31906,62.11,True
'2018-05-29T16:11:00',10.31718,10.31965,10.31636,10.31965,174.07,10.31894,10.32189,10.31812,10.32185,163.53,True
'2018-05-29T16:12:00',10.31974,10.32276,10.31963,10.32262,95.36,10.32163,10.32499,10.32151,10.32444,97.03,False
'2018-05-29T16:13:00',10.32262,10.32269,10.32062,10.32233,101.28,10.32435,10.32447,10.32251,10.32422,104.8,False
'2018-05-29T16:14:00',10.3223,10.32258,10.32188,10.32188,34.46,10.32404,10.32441,10.32371,10.32371,36.82,False
'2018-05-29T16:15:00',10.32188,10.32222,10.32127,10.32222,25.74,10.32373,10.32388,10.32318,10.32387,28.6,True
'2018-05-29T16:16:00',10.322,10.32322,10.32191,10.32305,83.86,10.32387,10.32481,10.32374,10.3247,85.56,True
'2018-05-29T16:17:00',10.32326,10.32348,10.3222,10.32285,45.87,10.3247,10.32488,10.32395,10.32424,46.74,False
'2018-05-29T16:18:00',10.32259,10.32332,10.32177,10.3231,53.34,10.32424,10.32484,10.32353,10.32444,50.0,False
'2018-05-29T16:19:00',10.32332,10.32332,10.32223,10.32303,30.74,10.32454,10.32464,10.32374,10.32434,29.37,False
'2018-05-29T16:20:00',10.3233,10.3233,10.3222,10.32287,54.45,10.32434,10.32454,10.32374,10.32434,47.0,False
'2018-05-29T16:21:00',10.32281,10.32281,10.32182,10.32218,43.86,10.32424,10.32434,10.32358,10.32393,42.0,True
'2018-05-29T16:22:00',10.32218,10.32331,10.32145,10.32313,79.8,10.32383,10.32489,10.32321,10.32489,73.74,True
'2018-05-29T16:23:00',10.32313,10.32447,10.32277,10.32447,57.35,10.32474,10.32623,10.32463,10.32623,52.25,True
'2018-05-29T16:24:00',10.32457,10.32471,10.32397,10.3241,16.71,10.32633,10.32647,10.32573,10.32586,14.0,True
'2018-05-29T16:25:00',10.3241,10.32779,10.32409,10.32651,68.57,10.32586,10.32974,10.32586,10.3284,64.22,False
'2018-05-29T16:26:00',10.32635,10.32744,10.32513,10.32525,78.75,10.32814,10.32924,10.32704,10.32714,69.64,False
'2018-05-29T16:27:00',10.32525,10.3254,10.3248,10.32497,60.06,10.32701,10.32739,10.32656,10.32673,53.24,True
'2018-05-29T16:28:00',10.32498,10.3264,10.32496,10.3257,86.63,10.32674,10.32816,10.32672,10.32746,73.24,False
'2018-05-29T16:29:00',10.32581,10.32617,10.32199,10.32334,144.79,10.32757,10.32788,10.32425,10.32592,128.57,False
'2018-05-29T16:30:00',10.32341,10.32594,10.32323,10.32382,136.03,10.32624,10.32794,10.3255,10.32558,117.12,False
'2018-05-29T16:31:00',10.32383,10.32383,10.32016,10.32061,123.55,10.32559,10.32559,10.32214,10.32229,129.39,False
'2018-05-29T16:32:00',10.32086,10.3236,10.32086,10.32271,65.11,10.32253,10.32536,10.32253,10.32462,54.97,True
'2018-05-29T16:33:00',10.32259,10.32358,10.32212,10.32336,105.99,10.32443,10.32559,10.32401,10.32528,82.97,True
'2018-05-29T16:34:00',10.32362,10.32438,10.32324,10.3241,70.58,10.32559,10.32634,10.32515,10.32608,60.74,False
'2018-05-29T16:35:00',10.32389,10.32415,10.32182,10.32294,94.26,10.3259,10.32612,10.32397,10.32492,91.05,False
'2018-05-29T16:36:00',10.32294,10.32294,10.32201,10.32229,36.18,10.32492,10.32492,10.32389,10.32397,36.48,False
'2018-05-29T16:37:00',10.32234,10.32252,10.32229,10.32252,25.5,10.32404,10.3243,10.32404,10.32429,27.86,True
'2018-05-29T16:38:00',10.32252,10.32257,10.32096,10.32097,53.61,10.32437,10.32437,10.32268,10.32268,49.0,False
'2018-05-29T16:39:00',10.32121,10.32121,10.31916,10.31973,90.29,10.32268,10.32268,10.3208,10.32149,94.66,False
'2018-05-29T16:40:00',10.31971,10.32034,10.31861,10.31884,81.91,10.32147,10.32212,10.3203,10.32067,72.74,False
'2018-05-29T16:41:00',10.31898,10.31934,10.31595,10.31595,60.7,10.32067,10.32099,10.31773,10.31773,59.32,False
'2018-05-29T16:42:00',10.31577,10.31776,10.31535,10.31776,85.46,10.31753,10.31952,10.31703,10.31952,86.11,True
'2018-05-29T16:43:00',10.31766,10.31781,10.31729,10.31767,34.95,10.31942,10.3196,10.31932,10.31943,31.87,True
'2018-05-29T16:44:00',10.31757,10.32111,10.31757,10.32096,88.04,10.31933,10.32287,10.31933,10.32272,72.78,True
'2018-05-29T16:45:00',10.32108,10.32187,10.31999,10.32187,107.21,10.32284,10.32363,10.3218,10.32363,84.37,True
'2018-05-29T16:46:00',10.32184,10.32187,10.31946,10.32155,151.31,10.3236,10.32389,10.32115,10.32383,127.81,True
'2018-05-29T16:47:00',10.32181,10.32437,10.32153,10.32209,164.74,10.32442,10.32654,10.32383,10.32397,142.75,False
'2018-05-29T16:48:00',10.32199,10.32199,10.31884,10.319,69.17,10.32387,10.32387,10.32091,10.32091,85.25,False
'2018-05-29T16:49:00',10.319,10.32013,10.31852,10.32013,68.6,10.32091,10.32202,10.32053,10.32202,81.96,True
'2018-05-29T16:50:00',10.32019,10.32043,10.31877,10.31904,67.85,10.32208,10.32239,10.32053,10.32119,78.64,False
'2018-05-29T16:51:00',10.31919,10.31919,10.31574,10.31594,58.18,10.32107,10.32107,10.3175,10.3177,54.12,False
'2018-05-29T16:52:00',10.31596,10.31703,10.31563,10.3159,112.69,10.3177,10.31879,10.31739,10.31776,120.86,False
'2018-05-29T16:53:00',10.31606,10.3162,10.31241,10.31388,97.91,10.3179,10.31796,10.3143,10.31564,109.18,False
'2018-05-29T16:54:00',10.3141,10.31415,10.31215,10.31324,64.99,10.31586,10.31593,10.31386,10.31502,63.87,True
'2018-05-29T16:55:00',10.3134,10.31457,10.31283,10.3141,50.73,10.31518,10.31659,10.31459,10.31586,55.68,True
'2018-05-29T16:56:00',10.31494,10.32037,10.31494,10.32037,162.17,10.3167,10.32233,10.3167,10.32233,123.48,True
'2018-05-29T16:57:00',10.3203,10.3376,10.32009,10.3375,339.29,10.32224,10.33894,10.32205,10.33894,268.35,True
'2018-05-29T16:58:00',10.33761,10.33761,10.32963,10.33383,263.39,10.33914,10.33954,10.33212,10.33603,287.77,False
'2018-05-29T16:59:00',10.33383,10.33531,10.3318,10.33531,241.22,10.33603,10.33707,10.3339,10.33707,228.99,True
'2018-05-29T17:00:00',10.33547,10.33977,10.33547,10.33656,296.27,10.33725,10.3418,10.33725,10.33854,262.78,True
'2018-05-29T17:01:00',10.33668,10.34313,10.33648,10.3409,328.33,10.33864,10.34517,10.33842,10.34323,239.34,False
'2018-05-29T17:02:00',10.3409,10.34299,10.33978,10.34063,185.62,10.34323,10.34524,10.3424,10.34283,228.67,False
'2018-05-29T17:03:00',10.34075,10.34161,10.34074,10.3412,111.35,10.34277,10.34357,10.3427,10.34307,145.75,True
'2018-05-29T17:04:00',10.3412,10.34569,10.3412,10.34568,157.28,10.34307,10.34714,10.34307,10.34714,194.66,True
'2018-05-29T17:05:00',10.34565,10.34661,10.3435,10.34369,125.44,10.34714,10.34843,10.34545,10.34545,119.09,False
'2018-05-29T17:06:00',10.34365,10.34376,10.34204,10.34375,92.0,10.34541,10.34552,10.3438,10.34551,98.62,True
'2018-05-29T17:07:00',10.34402,10.34523,10.344,10.34505,77.0,10.34561,10.34707,10.34557,10.34694,80.34,True
'2018-05-29T17:08:00',10.34523,10.34673,10.34523,10.34657,111.0,10.34694,10.34854,10.34694,10.34844,110.86,False
'2018-05-29T17:09:00',10.34657,10.34667,10.34461,10.34471,74.5,10.34846,10.34862,10.34649,10.34657,78.69,False
'2018-05-29T17:10:00',10.34468,10.34471,10.3417,10.34228,34.99,10.34657,10.34657,10.34374,10.34404,32.5,False
'2018-05-29T17:11:00',10.34228,10.34251,10.33836,10.33945,105.67,10.34404,10.34429,10.34086,10.34137,121.48,False
'2018-05-29T17:12:00',10.33895,10.33961,10.33793,10.33793,106.0,10.34084,10.34145,10.33983,10.33983,122.12,False
'2018-05-29T17:13:00',10.33802,10.33866,10.33782,10.33862,56.37,10.3399,10.34074,10.33972,10.3405,62.22,False
'2018-05-29T17:14:00',10.33851,10.3386,10.33723,10.33733,280.99,10.3404,10.34049,10.33887,10.33887,280.37,True
'2018-05-29T17:15:00',10.33721,10.33952,10.33697,10.33874,78.97,10.33887,10.34161,10.33869,10.3405,84.92,False
'2018-05-29T17:16:00',10.33871,10.33871,10.33458,10.3348,45.33,10.34047,10.34047,10.33668,10.33668,45.67,False
'2018-05-29T17:17:00',10.33479,10.33782,10.33468,10.33732,45.11,10.3367,10.33965,10.3367,10.33885,41.37,False
'2018-05-29T17:18:00',10.33698,10.33708,10.33438,10.3354,43.84,10.33864,10.33864,10.33642,10.33716,44.12,False
'2018-05-29T17:19:00',10.33537,10.33678,10.33533,10.33618,26.49,10.33713,10.33854,10.33709,10.33794,27.0,False
'2018-05-29T17:20:00',10.33617,10.3363,10.33566,10.33622,28.48,10.33793,10.33812,10.33764,10.33798,27.5,True
'2018-05-29T17:21:00',10.33623,10.33713,10.33538,10.337,80.83,10.33799,10.33874,10.33714,10.33864,79.48,False
'2018-05-29T17:22:00',10.337,10.337,10.33564,10.33619,63.22,10.33844,10.33856,10.33733,10.33806,62.73,False
'2018-05-29T17:23:00',10.33624,10.33639,10.33555,10.33587,39.37,10.33806,10.33808,10.33753,10.33758,39.37,True
'2018-05-29T17:24:00',10.33584,10.33698,10.33406,10.33486,72.97,10.3376,10.33849,10.33603,10.33711,76.07,False
'2018-05-29T17:25:00',10.33502,10.3361,10.33448,10.33586,68.61,10.33691,10.33822,10.33636,10.33802,84.5,False
'2018-05-29T17:26:00',10.33595,10.33595,10.33499,10.33525,37.0,10.33818,10.33818,10.33675,10.33729,37.97,False
'2018-05-29T17:27:00',10.33546,10.33581,10.33519,10.33581,47.87,10.33729,10.33754,10.33684,10.33751,48.75,True
'2018-05-29T17:28:00',10.33581,10.33613,10.33567,10.33613,23.54,10.33756,10.33815,10.33744,10.33811,22.5,True
'2018-05-29T17:29:00',10.33613,10.3373,10.33612,10.33649,83.8,10.33811,10.33899,10.33811,10.33831,74.0,False
'2018-05-29T17:30:00',10.3364,10.33663,10.33594,10.33629,30.0,10.33823,10.33845,10.33794,10.33802,29.87,True
'2018-05-29T17:31:00',10.33629,10.33672,10.33536,10.33629,101.81,10.33801,10.33837,10.33691,10.33817,99.31,False
'2018-05-29T17:32:00',10.33629,10.33639,10.33606,10.33606,34.12,10.33817,10.33817,10.3379,10.33793,45.47,False
'2018-05-29T17:33:00',10.33606,10.33613,10.33519,10.33561,90.97,10.33788,10.33788,10.33695,10.33737,108.4,True
'2018-05-29T17:34:00',10.33561,10.33671,10.33498,10.3363,109.32,10.33737,10.33843,10.33669,10.33814,110.23,True
'2018-05-29T17:35:00',10.33641,10.33706,10.33629,10.33678,59.55,10.33814,10.33888,10.33805,10.33868,55.74,False
'2018-05-29T17:36:00',10.33679,10.33694,10.33664,10.33694,13.0,10.33868,10.33882,10.33845,10.33882,14.87,True
'2018-05-29T17:37:00',10.33697,10.33799,10.33697,10.33799,35.62,10.33882,10.33962,10.33882,10.33962,41.57,True
'2018-05-29T17:38:00',10.33799,10.33842,10.33774,10.33819,27.5,10.33981,10.33999,10.33957,10.33992,29.99,True
'2018-05-29T17:39:00',10.33819,10.34063,10.33819,10.34063,67.72,10.33997,10.34286,10.33997,10.34286,71.35,True
'2018-05-29T17:40:00',10.34076,10.34321,10.34076,10.34198,73.36,10.34286,10.34503,10.34286,10.34399,64.4,False
'2018-05-29T17:41:00',10.34198,10.342,10.34139,10.34148,42.36,10.34399,10.34415,10.34354,10.34373,32.0,False
'2018-05-29T17:42:00',10.34138,10.34138,10.33891,10.339,88.78,10.34361,10.34361,10.34089,10.34089,69.62,False
'2018-05-29T17:43:00',10.339,10.33957,10.33838,10.33889,71.17,10.34089,10.34146,10.34059,10.34102,56.37,True
'2018-05-29T17:44:00',10.33893,10.34024,10.33887,10.34024,64.03,10.34092,10.34227,10.34092,10.34227,47.0,True
'2018-05-29T17:45:00',10.34035,10.34142,10.34019,10.34128,28.3,10.34225,10.34318,10.34222,10.34304,24.24,True
'2018-05-29T17:46:00',10.34108,10.34175,10.34108,10.34175,22.0,10.343,10.34339,10.343,10.34339,22.87,True
'2018-05-29T17:47:00',10.34175,10.34198,10.34129,10.34138,42.0,10.34343,10.34343,10.34319,10.34325,44.97,True
'2018-05-29T17:48:00',10.34137,10.34247,10.34136,10.34247,46.74,10.34325,10.34454,10.34322,10.34436,46.87,True
'2018-05-29T17:49:00',10.34251,10.34256,10.34185,10.34202,29.49,10.34439,10.34447,10.34376,10.34391,31.1,False
'2018-05-29T17:50:00',10.34205,10.34205,10.34121,10.34168,59.98,10.34393,10.34424,10.34316,10.34334,62.81,False
'2018-05-29T17:51:00',10.34168,10.34168,10.34118,10.34142,67.31,10.34324,10.34354,10.34306,10.34331,65.59,False
'2018-05-29T17:52:00',10.34136,10.34136,10.33515,10.33529,103.11,10.34327,10.34327,10.33698,10.33705,91.0,False
'2018-05-29T17:53:00',10.33539,10.33549,10.33452,10.33452,48.37,10.33715,10.33733,10.33635,10.33644,55.16,True
'2018-05-29T17:54:00',10.33446,10.33921,10.33446,10.33909,86.11,10.33644,10.34132,10.33636,10.34124,91.53,True
'2018-05-29T17:55:00',10.33917,10.33968,10.33916,10.33935,26.5,10.34124,10.34156,10.34118,10.34126,26.0,True
'2018-05-29T17:56:00',10.33934,10.34019,10.33919,10.33979,55.98,10.34122,10.34197,10.341,10.34162,54.0,True
'2018-05-29T17:57:00',10.33979,10.34102,10.33979,10.34101,55.48,10.34159,10.3429,10.34159,10.3429,54.5,True
'2018-05-29T17:58:00',10.34108,10.34567,10.34108,10.34558,137.61,10.3429,10.34754,10.34285,10.34745,158.96,True
'2018-05-29T17:59:00',10.34558,10.34636,10.34547,10.34626,33.5,10.34745,10.34829,10.34733,10.34829,37.94,False
'2018-05-29T18:00:00',10.34619,10.34634,10.3461,10.34634,21.0,10.34811,10.3482,10.34796,10.34802,25.26,True
'2018-05-29T18:01:00',10.34634,10.35235,10.34634,10.35235,90.99,10.3482,10.35411,10.3482,10.35411,98.76,True
'2018-05-29T18:02:00',10.35247,10.35446,10.35246,10.3543,27.37,10.35423,10.3564,10.35422,10.35613,28.12,True
'2018-05-29T18:03:00',10.35423,10.35463,10.35423,10.35448,27.0,10.35599,10.35641,10.35599,10.35628,27.37,True
'2018-05-29T18:04:00',10.35431,10.35476,10.35421,10.35431,41.74,10.35621,10.35685,10.35597,10.35609,41.74,False
'2018-05-29T18:05:00',10.35431,10.3545,10.35404,10.35433,63.5,10.35609,10.35635,10.35583,10.35609,69.75,True
'2018-05-29T18:06:00',10.35444,10.35469,10.35389,10.35449,99.37,10.3562,10.35656,10.35565,10.35602,128.2,True
'2018-05-29T18:07:00',10.35443,10.35482,10.35439,10.35461,75.37,10.35602,10.35654,10.35601,10.35633,93.43,True
'2018-05-29T18:08:00',10.35461,10.35603,10.35457,10.35569,65.0,10.35633,10.35788,10.35624,10.3577,75.97,False
'2018-05-29T18:09:00',10.35569,10.35599,10.35516,10.35525,34.0,10.35762,10.35776,10.35692,10.35701,34.37,False
'2018-05-29T18:10:00',10.35529,10.35552,10.35383,10.35527,56.75,10.35705,10.35728,10.35556,10.35703,57.12,True
'2018-05-29T18:11:00',10.35538,10.35588,10.35422,10.35524,121.78,10.35714,10.35772,10.35637,10.35743,127.27,False
'2018-05-29T18:12:00',10.35524,10.35563,10.35524,10.35546,32.0,10.35722,10.35748,10.35716,10.35722,32.0,False
'2018-05-29T18:13:00',10.35548,10.35552,10.355,10.35549,28.74,10.35724,10.35728,10.35676,10.35725,28.87,False
'2018-05-29T18:14:00',10.35548,10.35548,10.35252,10.3527,32.0,10.35724,10.35724,10.35444,10.35446,34.97,False
'2018-05-29T18:15:00',10.35272,10.35272,10.35221,10.35237,12.0,10.35448,10.35448,10.35387,10.35413,12.0,False
'2018-05-29T18:16:00',10.3524,10.35256,10.34984,10.35,87.5,10.35448,10.35448,10.35162,10.35176,88.86,False
'2018-05-29T18:17:00',10.34999,10.35085,10.34998,10.35066,44.5,10.35175,10.35261,10.35173,10.35242,44.0,False
'2018-05-29T18:18:00',10.35076,10.35076,10.35016,10.35016,71.37,10.35252,10.35252,10.35173,10.35173,71.5,True
'2018-05-29T18:19:00',10.35026,10.35086,10.35016,10.35026,86.5,10.35173,10.3526,10.35173,10.35207,89.68,False
'2018-05-29T18:20:00',10.35026,10.35067,10.35006,10.3503,47.37,10.35194,10.35241,10.35182,10.352,47.48,False
'2018-05-29T18:21:00',10.35036,10.35036,10.34996,10.35018,47.5,10.35212,10.35214,10.35182,10.35191,49.96,False
'2018-05-29T18:22:00',10.35005,10.35031,10.35004,10.35028,11.0,10.35181,10.35207,10.35181,10.35204,12.48,False
'2018-05-29T18:23:00',10.35028,10.35028,10.34873,10.34873,23.0,10.35194,10.352,10.35049,10.35049,27.32,False
'2018-05-29T18:24:00',10.34873,10.34873,10.34377,10.3438,98.26,10.35049,10.35055,10.34555,10.34556,101.03,False
'2018-05-29T18:25:00',10.34413,10.34634,10.34315,10.34632,69.57,10.34589,10.34808,10.34504,10.34808,69.06,True
'2018-05-29T18:26:00',10.34644,10.34699,10.34644,10.34699,8.37,10.3482,10.34874,10.3482,10.34874,8.0,True
'2018-05-29T18:27:00',10.34708,10.34755,10.34708,10.34752,6.0,10.34884,10.34931,10.34884,10.34928,6.0,True
'2018-05-29T18:28:00',10.34756,10.34759,10.3475,10.34752,9.0,10.34932,10.34944,10.34928,10.34928,9.0,True
'2018-05-29T18:29:00',10.34751,10.3481,10.34747,10.34771,33.47,10.34927,10.34986,10.34927,10.34934,32.0,False
'2018-05-29T18:30:00',10.34771,10.34771,10.34549,10.34573,67.98,10.34927,10.34932,10.34719,10.34719,65.0,False
'2018-05-29T18:31:00',10.34562,10.34562,10.34433,10.34435,47.85,10.34714,10.34732,10.34588,10.34589,46.0,False
'2018-05-29T18:32:00',10.34435,10.34449,10.34337,10.34337,66.48,10.34588,10.34606,10.34507,10.34516,55.0,False
'2018-05-29T18:33:00',10.34339,10.34346,10.34336,10.34336,6.74,10.34511,10.34512,10.34511,10.34512,6.0,True
'2018-05-29T18:34:00',10.34336,10.34362,10.34291,10.3432,41.0,10.34496,10.34532,10.34451,10.34521,48.17,False
'2018-05-29T18:35:00',10.3432,10.3435,10.34266,10.34271,27.0,10.34521,10.34544,10.34447,10.34447,30.47,False
'2018-05-29T18:36:00',10.34287,10.34287,10.34262,10.34271,21.5,10.34456,10.34463,10.34435,10.34444,22.48,False
'2018-05-29T18:37:00',10.34272,10.34279,10.34012,10.34054,43.37,10.34447,10.34454,10.34216,10.34243,48.2,False
'2018-05-29T18:38:00',10.34057,10.3406,10.3403,10.3403,19.0,10.34248,10.34248,10.34237,10.34238,19.49,False
'2018-05-29T18:39:00',10.34048,10.34053,10.33659,10.33666,66.0,10.34242,10.34246,10.33818,10.33818,69.98,False
'2018-05-29T18:40:00',10.33662,10.33674,10.33578,10.33581,49.0,10.33818,10.33823,10.33741,10.33741,51.48,False
'2018-05-29T18:41:00',10.33591,10.33591,10.33399,10.33486,36.0,10.33727,10.3374,10.33575,10.33662,37.97,False
'2018-05-29T18:42:00',10.33486,10.33496,10.33436,10.33436,53.0,10.33662,10.33688,10.33618,10.33618,71.58,True
'2018-05-29T18:43:00',10.33436,10.3351,10.33429,10.33488,32.3,10.33618,10.33694,10.33608,10.33677,37.82,False
'2018-05-29T18:44:00',10.33506,10.33507,10.33506,10.33507,9.0,10.33677,10.33684,10.3367,10.3367,12.33,True
'2018-05-29T18:45:00',10.33507,10.33827,10.33507,10.33811,61.67,10.3367,10.34003,10.3367,10.34,54.0,True
'2018-05-29T18:46:00',10.33801,10.33929,10.33801,10.33929,32.85,10.34,10.34126,10.34,10.34126,30.37,True
'2018-05-29T18:47:00',10.33929,10.34077,10.33929,10.34077,29.61,10.34127,10.34276,10.34127,10.34276,27.0,True
'2018-05-29T18:48:00',10.34087,10.34109,10.34085,10.34103,31.74,10.34288,10.34308,10.34279,10.34282,31.0,False
'2018-05-29T18:49:00',10.34103,10.34103,10.34091,10.34091,7.0,10.34289,10.34291,10.34276,10.34276,7.0,False
'2018-05-29T18:50:00',10.34091,10.34091,10.33989,10.33998,33.85,10.34275,10.34275,10.34176,10.34209,33.12,False
'2018-05-29T18:51:00',10.33998,10.33998,10.33978,10.33995,16.75,10.34193,10.34209,10.3419,10.34199,15.0,True
'2018-05-29T18:52:00',10.33997,10.34025,10.33993,10.34015,16.74,10.34198,10.34223,10.34198,10.34215,16.0,False
'2018-05-29T18:53:00',10.34015,10.34015,10.33977,10.33977,15.99,10.34211,10.34212,10.3419,10.3419,15.61,False
'2018-05-29T18:54:00',10.33976,10.33976,10.3367,10.33692,48.95,10.34178,10.34188,10.33897,10.33897,42.09,False
'2018-05-29T18:55:00',10.33683,10.33919,10.33669,10.3378,106.64,10.33885,10.34121,10.33874,10.33989,103.23,False
'2018-05-29T18:56:00',10.33739,10.33798,10.33535,10.33546,98.75,10.33967,10.33999,10.33744,10.33744,108.58,False
'2018-05-29T18:57:00',10.33536,10.3356,10.33536,10.33552,60.0,10.33744,10.33762,10.33744,10.33753,82.2,True
'2018-05-29T18:58:00',10.33556,10.33565,10.33546,10.33556,35.0,10.33758,10.33766,10.33747,10.33757,43.84,False
'2018-05-29T18:59:00',10.33556,10.33556,10.33367,10.33386,75.22,10.33757,10.33757,10.33573,10.33597,99.03,False
'2018-05-29T19:00:00',10.33396,10.33436,10.33396,10.33436,83.98,10.33595,10.33629,10.33595,10.33624,80.46,True
'2018-05-29T19:01:00',10.33436,10.33456,10.33416,10.33435,34.7,10.3364,10.33655,10.33629,10.33649,44.84,False
'2018-05-29T19:02:00',10.33446,10.33446,10.33395,10.33416,28.66,10.33649,10.33649,10.33621,10.33626,32.51,False
'2018-05-29T19:03:00',10.33405,10.33426,10.33266,10.33266,26.31,10.33626,10.33626,10.33474,10.33504,29.16,False
'2018-05-29T19:04:00',10.33266,10.33412,10.33266,10.33412,19.85,10.33504,10.33596,10.33504,10.33596,23.29,True
'2018-05-29T19:05:00',10.33412,10.33457,10.33409,10.33409,25.0,10.33595,10.33624,10.33595,10.33618,33.88,False
'2018-05-29T19:06:00',10.33409,10.3342,10.33409,10.33416,9.0,10.33618,10.3362,10.33606,10.33607,12.33,True
'2018-05-29T19:07:00',10.33459,10.33459,10.33307,10.33307,36.87,10.33634,10.33634,10.33501,10.33513,49.32,True
'2018-05-29T19:08:00',10.33336,10.33715,10.33336,10.33715,58.48,10.33513,10.33942,10.33513,10.33942,78.72,True
'2018-05-29T19:09:00',10.33715,10.33716,10.33683,10.33683,33.71,10.33942,10.33952,10.33898,10.33916,44.36,False
'2018-05-29T19:10:00',10.33679,10.33679,10.33662,10.33664,27.85,10.33908,10.33908,10.33873,10.33886,37.12,False
'2018-05-29T19:11:00',10.33664,10.33664,10.33606,10.33606,25.37,10.33886,10.33886,10.33811,10.33812,34.65,False
'2018-05-29T19:12:00',10.33618,10.33618,10.33618,10.33618,2.0,10.33819,10.33819,10.33819,10.33819,2.37,False
'2018-05-29T19:13:00',10.33618,10.33618,10.33411,10.33422,38.63,10.33795,10.33795,10.33609,10.33625,48.22,False
'2018-05-29T19:14:00',10.33422,10.33423,10.33282,10.33294,61.95,10.33625,10.33652,10.33519,10.33519,77.1,False
'2018-05-29T19:15:00',10.33294,10.33294,10.33282,10.33282,8.48,10.33519,10.33532,10.33516,10.33516,9.59,True
'2018-05-29T19:16:00',10.33282,10.3335,10.33279,10.33326,52.52,10.33516,10.33598,10.33499,10.33554,62.79,False
'2018-05-29T19:17:00',10.33323,10.33323,10.33254,10.33254,42.85,10.33553,10.33553,10.3347,10.3347,43.47,False
'2018-05-29T19:18:00',10.33254,10.33254,10.33109,10.33111,54.72,10.3347,10.3347,10.33326,10.33339,60.28,False
'2018-05-29T19:19:00',10.33103,10.33139,10.33103,10.33116,12.48,10.33325,10.33346,10.33315,10.33344,14.33,True
'2018-05-29T19:20:00',10.33156,10.33306,10.33136,10.3315,75.87,10.33371,10.33518,10.33365,10.33368,100.15,False
'2018-05-29T19:21:00',10.33167,10.33169,10.33152,10.33152,10.0,10.33368,10.33385,10.33358,10.33358,12.25,True
'2018-05-29T19:22:00',10.33152,10.33181,10.33139,10.33139,14.0,10.33358,10.33385,10.33358,10.33363,18.07,False
'2018-05-29T19:23:00',10.33139,10.3316,10.33136,10.33146,12.0,10.33362,10.33379,10.33337,10.33337,14.59,True
'2018-05-29T19:24:00',10.33156,10.3322,10.3308,10.3308,85.78,10.33347,10.33404,10.33277,10.33277,69.41,False
'2018-05-29T19:25:00',10.33076,10.33076,10.32808,10.32819,78.18,10.33277,10.33277,10.33016,10.33037,59.27,False
'2018-05-29T19:26:00',10.32819,10.3285,10.32806,10.3285,34.27,10.3304,10.33046,10.33023,10.33046,31.66,True
'2018-05-29T19:27:00',10.3285,10.32954,10.32849,10.32954,30.72,10.33034,10.33181,10.33022,10.33167,35.21,True
'2018-05-29T19:28:00',10.32953,10.32971,10.32902,10.32902,23.98,10.33167,10.33176,10.33106,10.33106,30.53,False
'2018-05-29T19:29:00',10.32902,10.32902,10.32862,10.3287,49.44,10.33106,10.33108,10.33082,10.33082,61.28,True
'2018-05-29T19:30:00',10.32867,10.32942,10.32867,10.32922,29.51,10.33082,10.33148,10.33069,10.33148,32.03,True
'2018-05-29T19:31:00',10.32922,10.33146,10.32922,10.33089,45.81,10.33148,10.33339,10.33148,10.33313,46.45,False
'2018-05-29T19:32:00',10.33096,10.33112,10.33056,10.33068,30.82,10.33317,10.33323,10.3323,10.33291,36.79,False
'2018-05-29T19:33:00',10.33068,10.33116,10.33056,10.33056,24.0,10.33291,10.33307,10.33281,10.33281,34.15,False
'2018-05-29T19:34:00',10.33056,10.33056,10.33015,10.33036,47.01,10.33281,10.33281,10.33218,10.33255,49.47,False
'2018-05-29T19:35:00',10.33026,10.33036,10.32994,10.33016,71.34,10.33248,10.33249,10.33234,10.33234,82.72,True
'2018-05-29T19:36:00',10.33026,10.33046,10.33006,10.33026,58.37,10.33234,10.33258,10.33166,10.33234,77.73,False
'2018-05-29T19:37:00',10.33026,10.33046,10.32976,10.33,30.48,10.33234,10.33234,10.33197,10.33228,40.87,True
'2018-05-29T19:38:00',10.33,10.3304,10.32983,10.33026,46.12,10.33228,10.33259,10.33161,10.33254,62.67,True
'2018-05-29T19:39:00',10.33026,10.33046,10.32985,10.32996,56.17,10.33254,10.33269,10.33189,10.33245,68.67,False
'2018-05-29T19:40:00',10.32996,10.33006,10.3296,10.3296,47.63,10.33237,10.33237,10.33174,10.33174,47.34,False
'2018-05-29T19:41:00',10.3296,10.32986,10.3296,10.32968,29.77,10.33174,10.33202,10.33174,10.33202,29.4,True
'2018-05-29T19:42:00',10.32986,10.33016,10.32968,10.32968,34.43,10.33202,10.33236,10.33184,10.33184,35.27,True
'2018-05-29T19:43:00',10.32968,10.33036,10.32968,10.33036,22.87,10.33194,10.33234,10.33184,10.33209,28.82,True
'2018-05-29T19:44:00',10.33016,10.33062,10.33016,10.33044,17.0,10.33209,10.33263,10.33209,10.33256,20.1,True
'2018-05-29T19:45:00',10.33044,10.33119,10.33027,10.3311,34.37,10.33256,10.33347,10.33244,10.33347,48.42,False
'2018-05-29T19:46:00',10.3311,10.33111,10.33079,10.33084,28.22,10.33347,10.33347,10.3332,10.3332,44.1,False
'2018-05-29T19:47:00',10.33084,10.33084,10.33011,10.33011,27.23,10.3332,10.3332,10.33247,10.33247,35.51,False
'2018-05-29T19:48:00',10.33011,10.33011,10.32794,10.32794,23.71,10.33246,10.33246,10.33045,10.33045,31.17,False
'2018-05-29T19:49:00',10.32794,10.32829,10.32794,10.32829,24.45,10.33045,10.33072,10.33045,10.33072,22.42,True
'2018-05-29T19:50:00',10.32842,10.33004,10.32842,10.32994,80.89,10.33086,10.33237,10.3308,10.33231,104.99,True
'2018-05-29T19:51:00',10.32978,10.3312,10.32969,10.33029,97.12,10.33239,10.33341,10.33194,10.33294,122.88,False
'2018-05-29T19:52:00',10.33042,10.33092,10.3302,10.33063,54.12,10.33294,10.33353,10.33284,10.33333,66.66,False
'2018-05-29T19:53:00',10.33063,10.33063,10.33014,10.33014,23.11,10.33333,10.33333,10.33243,10.33243,33.61,False
'2018-05-29T19:54:00',10.33014,10.33024,10.33004,10.33016,30.0,10.33243,10.3326,10.33224,10.33252,45.8,True
'2018-05-29T19:55:00',10.33016,10.33028,10.32883,10.32904,75.08,10.33269,10.33269,10.3309,10.3311,76.28,False
'2018-05-29T19:56:00',10.32911,10.32911,10.32838,10.32881,101.48,10.331,10.33106,10.33043,10.3308,81.37,True
'2018-05-29T19:57:00',10.32884,10.32968,10.32846,10.32886,94.23,10.3308,10.33194,10.33053,10.33128,73.47,True
'2018-05-29T19:58:00',10.32908,10.33014,10.32908,10.32993,28.51,10.3312,10.33186,10.3312,10.33157,26.0,True
'2018-05-29T19:59:00',10.32994,10.33036,10.32936,10.32946,31.0,10.33157,10.33161,10.33098,10.33098,34.2,False
'2018-05-29T20:00:00',10.32955,10.32976,10.32923,10.32925,48.29,10.33098,10.33157,10.33098,10.33141,48.7,True
'2018-05-29T20:01:00',10.32931,10.3297,10.32931,10.3297,43.98,10.33133,10.33172,10.33133,10.33172,35.37,True
'2018-05-29T20:02:00',10.32966,10.33398,10.32936,10.33339,121.21,10.33167,10.33635,10.3314,10.33589,145.36,False
'2018-05-29T20:03:00',10.33358,10.33402,10.33306,10.3337,151.95,10.33589,10.33626,10.33514,10.33606,191.23,True
'2018-05-29T20:04:00',10.3337,10.33523,10.33337,10.33523,102.96,10.33609,10.33765,10.33594,10.33765,131.36,True
'2018-05-29T20:05:00',10.33523,10.33789,10.33523,10.33789,73.86,10.33761,10.34032,10.33761,10.34032,103.8,True
'2018-05-29T20:06:00',10.33792,10.33792,10.33708,10.3371,23.09,10.34035,10.34044,10.33955,10.33972,29.19,False
'2018-05-29T20:07:00',10.33697,10.33767,10.33664,10.33767,38.33,10.33958,10.33989,10.339,10.33989,49.39,True
'2018-05-29T20:08:00',10.33767,10.33789,10.33714,10.33777,28.48,10.33994,10.34017,10.33944,10.33999,39.26,True
'2018-05-29T20:09:00',10.33777,10.33814,10.33713,10.3376,79.34,10.34008,10.3404,10.33944,10.3399,125.94,True
'2018-05-29T20:10:00',10.3376,10.33842,10.3376,10.33823,36.0,10.34008,10.34055,10.34005,10.34055,50.22,True
'2018-05-29T20:11:00',10.3384,10.34015,10.3384,10.33984,28.35,10.34063,10.34258,10.34063,10.34193,33.79,True
'2018-05-29T20:12:00',10.33976,10.34057,10.33972,10.33972,28.61,10.34179,10.34292,10.34179,10.34191,40.43,True
'2018-05-29T20:13:00',10.33976,10.34077,10.3378,10.34077,102.7,10.34191,10.34313,10.34027,10.34313,147.77,True
'2018-05-29T20:14:00',10.34077,10.3414,10.34041,10.3414,75.61,10.34313,10.34368,10.34292,10.34368,121.26,True
'2018-05-29T20:15:00',10.3414,10.34382,10.34123,10.34368,65.68,10.34368,10.3463,10.34351,10.34591,90.02,True
'2018-05-29T20:16:00',10.34368,10.34592,10.34126,10.34236,160.87,10.34591,10.34836,10.34345,10.34468,185.74,False
'2018-05-29T20:17:00',10.34189,10.34431,10.34164,10.3443,131.98,10.34432,10.34671,10.34412,10.34671,164.78,False
'2018-05-29T20:18:00',10.3443,10.3443,10.33959,10.33984,174.05,10.34671,10.34671,10.3422,10.3422,197.92,False
'2018-05-29T20:19:00',10.33984,10.34098,10.3376,10.33804,82.18,10.34234,10.34335,10.34008,10.34052,117.21,False
'2018-05-29T20:20:00',10.33818,10.33918,10.33789,10.33905,42.33,10.34066,10.34166,10.34037,10.34153,55.29,True
'2018-05-29T20:21:00',10.33916,10.34005,10.33843,10.34005,56.3,10.34164,10.34253,10.34129,10.34253,60.8,True
'2018-05-29T20:22:00',10.34005,10.34094,10.33899,10.33919,98.15,10.34253,10.34334,10.34143,10.34164,136.41,False
'2018-05-29T20:23:00',10.33919,10.33919,10.33885,10.33885,28.37,10.34164,10.34164,10.34107,10.34107,44.34,False
'2018-05-29T20:24:00',10.33885,10.33885,10.33868,10.33868,22.0,10.34107,10.34107,10.34065,10.34074,32.98,True
'2018-05-29T20:25:00',10.33868,10.33968,10.33668,10.33937,63.03,10.34078,10.34194,10.33916,10.34184,83.57,False
'2018-05-29T20:26:00',10.33936,10.33936,10.33711,10.33736,182.07,10.34184,10.34184,10.33959,10.34,269.12,False
'2018-05-29T20:27:00',10.33735,10.33856,10.3371,10.33731,148.01,10.34,10.341,10.33957,10.33977,212.27,False
'2018-05-29T20:28:00',10.33731,10.33742,10.33438,10.33446,116.11,10.33977,10.33977,10.33674,10.33674,150.95,False
'2018-05-29T20:29:00',10.33427,10.33427,10.33165,10.33219,91.25,10.33674,10.33674,10.3341,10.33468,96.97,True
'2018-05-29T20:30:00',10.33229,10.33808,10.33229,10.33776,132.84,10.33497,10.34106,10.33497,10.34044,143.35,False
'2018-05-29T20:31:00',10.33776,10.33776,10.33712,10.33755,88.42,10.34044,10.34045,10.33956,10.34023,96.25,True
'2018-05-29T20:32:00',10.3376,10.33811,10.33717,10.33804,104.88,10.34028,10.34043,10.33985,10.34033,120.88,True
'2018-05-29T20:33:00',10.33803,10.34062,10.33755,10.34062,95.1,10.34034,10.34298,10.34019,10.34296,108.2,False
'2018-05-29T20:34:00',10.34053,10.34053,10.33893,10.33897,89.64,10.34286,10.34288,10.34139,10.34161,82.15,False
'2018-05-29T20:35:00',10.33889,10.33908,10.33662,10.33662,56.71,10.34157,10.34157,10.33884,10.33884,45.68,False
'2018-05-29T20:36:00',10.33662,10.33691,10.3366,10.33685,30.14,10.33884,10.33955,10.33884,10.33941,22.86,True
'2018-05-29T20:37:00',10.33685,10.33713,10.33651,10.33654,85.49,10.33941,10.33999,10.33894,10.33907,67.22,False
'2018-05-29T20:38:00',10.3366,10.33699,10.33607,10.3368,89.02,10.33922,10.33956,10.33866,10.3395,90.28,False
'2018-05-29T20:39:00',10.3368,10.33699,10.33667,10.33683,59.85,10.3395,10.33951,10.33928,10.33945,67.87,True
'2018-05-29T20:40:00',10.33683,10.33707,10.33674,10.33687,60.09,10.33945,10.33972,10.33934,10.33972,72.27,True
'2018-05-29T20:41:00',10.337,10.34528,10.337,10.34505,156.67,10.33961,10.34785,10.33961,10.34764,167.44,True
'2018-05-29T20:42:00',10.34516,10.34613,10.34061,10.34197,149.91,10.34764,10.34844,10.34355,10.34445,170.85,False
'2018-05-29T20:43:00',10.34197,10.34439,10.34197,10.34439,65.01,10.34445,10.34674,10.34445,10.34674,82.59,True
'2018-05-29T20:44:00',10.34439,10.34529,10.34083,10.34108,87.35,10.34674,10.34733,10.34331,10.34355,100.29,False
'2018-05-29T20:45:00',10.34108,10.34156,10.34108,10.3414,56.97,10.34355,10.34429,10.34355,10.34388,82.7,False
'2018-05-29T20:46:00',10.3414,10.34149,10.33966,10.33966,71.05,10.34388,10.34393,10.34212,10.34221,90.44,False
'2018-05-29T20:47:00',10.33945,10.33945,10.33178,10.33223,129.65,10.34166,10.34193,10.33471,10.33471,118.38,False
'2018-05-29T20:48:00',10.33223,10.33629,10.33223,10.33629,53.28,10.33471,10.33905,10.33471,10.33877,53.53,False
'2018-05-29T20:49:00',10.33629,10.33633,10.33625,10.33625,42.36,10.33877,10.33889,10.33876,10.33889,39.39,True
'2018-05-29T20:50:00',10.33625,10.33656,10.33625,10.33655,55.7,10.33889,10.3393,10.33883,10.33903,49.88,False
'2018-05-29T20:51:00',10.33655,10.33655,10.33648,10.3365,26.04,10.33903,10.33903,10.33896,10.33898,27.4,True
'2018-05-29T20:52:00',10.33663,10.33663,10.33645,10.33652,50.7,10.33911,10.33911,10.33895,10.339,48.85,True
'2018-05-29T20:53:00',10.33662,10.337,10.33652,10.33698,122.56,10.33912,10.33984,10.33898,10.33946,103.69,True
'2018-05-29T20:54:00',10.33695,10.33759,10.33695,10.33759,96.16,10.33967,10.34014,10.33945,10.34007,86.38,False
'2018-05-29T20:55:00',10.33759,10.33759,10.33668,10.337,76.66,10.34007,10.34007,10.33948,10.33948,74.94,False
'2018-05-29T20:56:00',10.337,10.337,10.33677,10.33688,58.54,10.33948,10.33948,10.33925,10.33936,55.9,False
'2018-05-29T20:57:00',10.33688,10.33693,10.33643,10.33686,80.63,10.33936,10.33943,10.33904,10.33934,91.32,True
'2018-05-29T20:58:00',10.33686,10.33717,10.33678,10.33707,66.28,10.33934,10.33971,10.33934,10.33955,71.29,True
'2018-05-29T20:59:00',10.33697,10.33719,10.3368,10.33706,67.68,10.33945,10.33975,10.33938,10.33944,68.19,True
'2018-05-29T21:00:00',10.33706,10.33805,10.33684,10.3371,129.98,10.33944,10.34053,10.33932,10.33963,107.45,False
'2018-05-29T21:01:00',10.3371,10.33768,10.337,10.33736,45.21,10.33963,10.34006,10.33944,10.34006,32.83,True
'2018-05-29T21:02:00',10.33763,10.33832,10.33763,10.33801,116.54,10.34026,10.3408,10.34024,10.34049,91.75,False
'2018-05-29T21:03:00',10.33801,10.33829,10.33774,10.33804,103.5,10.34051,10.34074,10.34019,10.34022,81.07,False
'2018-05-29T21:04:00',10.33804,10.33804,10.33781,10.33804,19.59,10.34024,10.34042,10.34019,10.34028,20.58,False
'2018-05-29T21:05:00',10.33804,10.33804,10.33781,10.33781,16.96,10.34028,10.34034,10.34019,10.34019,15.35,True
'2018-05-29T21:06:00',10.33781,10.33804,10.33775,10.33789,64.94,10.34019,10.34042,10.34019,10.34019,65.0,True
'2018-05-29T21:07:00',10.33789,10.33806,10.33781,10.33806,24.29,10.34019,10.34042,10.34019,10.34042,22.09,True
'2018-05-29T21:08:00',10.33815,10.33829,10.33806,10.33806,64.92,10.34042,10.34067,10.34034,10.34044,65.01,False
'2018-05-29T21:09:00',10.33806,10.33829,10.33791,10.33829,36.74,10.34044,10.34067,10.34031,10.34067,31.84,True
'2018-05-29T21:10:00',10.33829,10.33836,10.33826,10.33836,27.4,10.34067,10.34078,10.34064,10.34078,22.84,True
'2018-05-29T21:11:00',10.3383,10.33856,10.33826,10.33852,49.96,10.34078,10.34096,10.34056,10.3407,47.91,True
'2018-05-29T21:12:00',10.33838,10.34202,10.3383,10.34192,189.25,10.34104,10.34463,10.34067,10.3444,180.9,True
'2018-05-29T21:13:00',10.34192,10.34231,10.34165,10.34187,73.59,10.3444,10.34479,10.34425,10.34435,78.04,True
'2018-05-29T21:14:00',10.34165,10.34349,10.34165,10.34275,96.6,10.34437,10.34523,10.34424,10.34523,126.07,False
'2018-05-29T21:15:00',10.34275,10.34278,10.34251,10.34265,34.0,10.34523,10.34526,10.34511,10.34513,46.21,True
'2018-05-29T21:16:00',10.34265,10.34281,10.34262,10.34281,29.0,10.34513,10.34529,10.3451,10.34529,39.73,True
'2018-05-29T21:17:00',10.34282,10.34283,10.34279,10.34281,20.0,10.3453,10.34531,10.34527,10.34529,27.4,False
'2018-05-29T21:18:00',10.34281,10.34281,10.34256,10.34261,31.48,10.34529,10.34529,10.34504,10.34509,41.49,True
'2018-05-29T21:19:00',10.34261,10.34485,10.34261,10.34484,55.14,10.34509,10.34734,10.34509,10.34734,77.2,False
'2018-05-29T21:20:00',10.34484,10.34484,10.34382,10.34382,40.93,10.34734,10.34734,10.3463,10.3463,51.98,False
'2018-05-29T21:21:00',10.34382,10.34384,10.34171,10.34171,40.27,10.3463,10.34632,10.34419,10.34419,43.47,True
'2018-05-29T21:22:00',10.34171,10.34623,10.3415,10.34623,109.61,10.34419,10.34871,10.34384,10.34871,116.15,True
'2018-05-29T21:23:00',10.34624,10.34738,10.34624,10.34701,48.25,10.34872,10.34974,10.34872,10.34959,46.25,False
'2018-05-29T21:24:00',10.34701,10.34719,10.34696,10.34719,10.11,10.34959,10.34962,10.34959,10.34962,12.33,True
'2018-05-29T21:25:00',10.34719,10.34778,10.34719,10.34768,36.12,10.34962,10.35002,10.34962,10.34994,51.6,True
'2018-05-29T21:26:00',10.34746,10.34806,10.3474,10.34769,48.05,10.34994,10.3501,10.34988,10.35002,57.17,True
'2018-05-29T21:27:00',10.34769,10.34818,10.34769,10.34818,60.11,10.35002,10.35029,10.35002,10.35018,85.92,True
'2018-05-29T21:28:00',10.34834,10.34834,10.34753,10.34798,64.3,10.35018,10.35045,10.34998,10.35044,86.67,True
'2018-05-29T21:29:00',10.34798,10.34855,10.34798,10.34812,23.08,10.35034,10.35055,10.35034,10.35055,31.58,True
'2018-05-29T21:30:00',10.34812,10.34914,10.34812,10.34865,49.75,10.35055,10.35142,10.35055,10.35142,62.56,True
'2018-05-29T21:31:00',10.3487,10.3494,10.3487,10.34887,31.58,10.35134,10.35145,10.35128,10.35134,45.21,True
'2018-05-29T21:32:00',10.34887,10.3494,10.34883,10.34911,57.95,10.35134,10.35162,10.35124,10.35134,69.5,True
'2018-05-29T21:33:00',10.3493,10.3494,10.34902,10.34902,47.61,10.35154,10.35164,10.35124,10.35134,53.25,True
'2018-05-29T21:34:00',10.34902,10.34953,10.34893,10.34953,51.61,10.35134,10.35174,10.35124,10.35167,63.69,True
'2018-05-29T21:35:00',10.34953,10.34958,10.34919,10.34923,28.6,10.35167,10.35174,10.35144,10.35144,31.56,False
'2018-05-29T21:36:00',10.34896,10.34896,10.34765,10.34809,85.12,10.35036,10.35101,10.35013,10.35057,111.14,False
'2018-05-29T21:37:00',10.34819,10.34819,10.34786,10.34808,39.81,10.35065,10.35071,10.35034,10.35056,51.37,True
'2018-05-29T21:38:00',10.34825,10.34825,10.34674,10.34751,23.79,10.35073,10.35073,10.34905,10.34981,31.65,False
'2018-05-29T21:39:00',10.34751,10.34751,10.34679,10.34747,41.49,10.34981,10.34995,10.34903,10.34995,54.82,True
'2018-05-29T21:40:00',10.34746,10.34797,10.34738,10.34797,47.7,10.34985,10.35025,10.34985,10.35025,60.67,False
'2018-05-29T21:41:00',10.34797,10.34797,10.34662,10.34717,25.86,10.34991,10.34991,10.34884,10.34932,32.29,True
'2018-05-29T21:42:00',10.34714,10.34896,10.34674,10.34878,101.08,10.34932,10.35119,10.34895,10.35097,120.2,True
'2018-05-29T21:43:00',10.34875,10.3491,10.34831,10.34869,129.27,10.35099,10.35142,10.35061,10.35094,158.19,False
'2018-05-29T21:44:00',10.34864,10.34864,10.34116,10.34116,138.89,10.35084,10.35084,10.34397,10.34397,127.81,False
'2018-05-29T21:45:00',10.34106,10.34201,10.34074,10.34074,57.34,10.34386,10.34428,10.34318,10.34318,58.8,False
'2018-05-29T21:46:00',10.34097,10.34097,10.33678,10.34012,120.15,10.34334,10.34337,10.33947,10.34264,134.36,True
'2018-05-29T21:47:00',10.34012,10.34352,10.34004,10.3434,111.93,10.34264,10.34534,10.34252,10.34524,113.02,True
'2018-05-29T21:48:00',10.3434,10.34358,10.34318,10.34343,27.4,10.34524,10.34577,10.34514,10.34567,25.55,False
'2018-05-29T21:49:00',10.34342,10.34346,10.34235,10.3424,59.99,10.34558,10.34575,10.34488,10.34488,60.92,False
'2018-05-29T21:50:00',10.34232,10.34234,10.34115,10.34126,98.03,10.34478,10.34482,10.34363,10.34374,85.94,False
'2018-05-29T21:51:00',10.34092,10.34092,10.33969,10.33971,43.37,10.34307,10.34307,10.34209,10.34236,41.12,False
'2018-05-29T21:52:00',10.33971,10.34037,10.33971,10.34037,86.01,10.34236,10.34285,10.3421,10.34285,80.35,True
'2018-05-29T21:53:00',10.34037,10.34041,10.34028,10.34039,35.01,10.34285,10.34289,10.34276,10.34287,33.51,False
'2018-05-29T21:54:00',10.34039,10.3404,10.34,10.34013,83.02,10.34287,10.3429,10.34249,10.34263,70.5,False
'2018-05-29T21:55:00',10.34012,10.34039,10.34002,10.34034,61.34,10.34262,10.34287,10.34251,10.34284,49.95,False
'2018-05-29T21:56:00',10.34036,10.34039,10.33794,10.33794,56.0,10.34284,10.34287,10.34062,10.34062,53.06,False
'2018-05-29T21:57:00',10.33794,10.33794,10.33614,10.33614,76.47,10.34062,10.34062,10.33882,10.33882,60.56,False
'2018-05-29T21:58:00',10.33614,10.33615,10.33598,10.33598,52.5,10.33882,10.33883,10.33866,10.33866,40.36,False
'2018-05-29T21:59:00',10.33598,10.33609,10.33564,10.33573,115.45,10.33866,10.33877,10.3384,10.33841,93.81,False
'2018-05-29T22:00:00',10.33573,10.33584,10.33485,10.335,168.75,10.33841,10.33852,10.33709,10.33754,146.06,False
'2018-05-29T22:01:00',10.335,10.3353,10.33482,10.33509,91.46,10.33754,10.33783,10.3374,10.3376,79.98,False
'2018-05-29T22:02:00',10.33509,10.33523,10.33499,10.33523,72.51,10.3376,10.3376,10.33729,10.33747,67.21,False
'2018-05-29T22:03:00',10.33507,10.33513,10.33507,10.33513,4.11,10.33734,10.33734,10.33734,10.33734,4.11,True
'2018-05-29T22:04:00',10.33507,10.33507,10.33507,10.33507,10.96,10.33734,10.33747,10.33732,10.33732,11.22,False
'2018-05-29T22:05:00',10.33507,10.33507,10.33492,10.33496,20.93,10.33743,10.33743,10.33698,10.3373,19.7,False
'2018-05-29T22:06:00',10.33492,10.33512,10.33479,10.33502,35.62,10.33729,10.33733,10.33693,10.3373,33.03,True
'2018-05-29T22:07:00',10.335,10.33513,10.33495,10.33495,13.85,10.3374,10.3374,10.33729,10.33729,11.59,True
'2018-05-29T22:08:00',10.33495,10.33523,10.33483,10.335,105.15,10.33729,10.3373,10.33691,10.33727,92.27,False
'2018-05-29T22:09:00',10.335,10.33513,10.33273,10.33273,82.13,10.33744,10.3375,10.33521,10.33521,80.34,False
'2018-05-29T22:10:00',10.33268,10.3328,10.33148,10.33191,163.51,10.33516,10.33528,10.33398,10.33439,156.7,False
'2018-05-29T22:11:00',10.33191,10.33191,10.33146,10.3317,74.24,10.33439,10.33447,10.33401,10.33418,66.28,False
'2018-05-29T22:12:00',10.3317,10.33175,10.3312,10.33126,145.7,10.33418,10.33423,10.33356,10.33356,121.83,False
'2018-05-29T22:13:00',10.33128,10.33129,10.33115,10.33115,24.85,10.33356,10.33362,10.33356,10.33362,20.18,True
'2018-05-29T22:14:00',10.33115,10.33211,10.33115,10.33185,97.07,10.33356,10.33455,10.33356,10.33397,94.72,False
'2018-05-29T22:15:00',10.33185,10.33209,10.33183,10.33204,79.76,10.33397,10.33454,10.33385,10.33452,84.09,True
'2018-05-29T22:16:00',10.33199,10.33215,10.33199,10.33215,27.15,10.33447,10.33463,10.33447,10.33463,23.45,True
'2018-05-29T22:17:00',10.33215,10.33257,10.33215,10.33256,44.96,10.33463,10.33518,10.33463,10.33504,40.77,True
'2018-05-29T22:18:00',10.33256,10.33271,10.33245,10.33245,42.63,10.33504,10.3352,10.33493,10.33493,38.15,False
'2018-05-29T22:19:00',10.33243,10.33255,10.33241,10.33244,42.06,10.33491,10.33503,10.33489,10.33494,31.96,True
'2018-05-29T22:20:00',10.33244,10.33319,10.33221,10.33319,268.71,10.33494,10.33608,10.33478,10.33567,210.02,True
'2018-05-29T22:21:00',10.33315,10.33326,10.33259,10.33314,100.44,10.33563,10.33625,10.33516,10.33562,86.71,False
'2018-05-29T22:22:00',10.33316,10.33333,10.33222,10.3323,143.53,10.33564,10.33593,10.3347,10.33478,125.59,False
'2018-05-29T22:23:00',10.3323,10.33297,10.33228,10.33286,84.83,10.33478,10.33588,10.33476,10.33557,67.93,True
'2018-05-29T22:24:00',10.33294,10.333,10.33233,10.33282,84.63,10.33552,10.33583,10.33502,10.33562,62.22,True
'2018-05-29T22:25:00',10.33285,10.33335,10.33285,10.33318,99.91,10.33557,10.33627,10.33547,10.33566,76.35,False
'2018-05-29T22:26:00',10.33331,10.33342,10.33216,10.33216,166.74,10.33579,10.33611,10.33491,10.33494,141.32,False
'2018-05-29T22:27:00',10.33203,10.33243,10.33156,10.3322,43.27,10.33464,10.33505,10.33441,10.33493,46.47,False
'2018-05-29T22:28:00',10.33221,10.33221,10.33151,10.33219,40.74,10.33493,10.33493,10.3344,10.33488,35.67,False
'2018-05-29T22:29:00',10.33219,10.3322,10.33169,10.33193,57.97,10.33488,10.33488,10.33432,10.33441,53.53,True
'2018-05-29T22:30:00',10.33193,10.3325,10.33174,10.3325,44.23,10.33525,10.33627,10.33525,10.33577,42.85,True
'2018-05-29T22:31:00',10.3325,10.33355,10.33173,10.33355,137.42,10.33564,10.33691,10.33525,10.33691,125.11,True
'2018-05-29T22:32:00',10.33357,10.33381,10.3325,10.33361,62.28,10.33682,10.33683,10.33569,10.33677,73.66,True
'2018-05-29T22:33:00',10.33361,10.334,10.33338,10.33391,99.96,10.33674,10.33709,10.33619,10.33702,111.36,False
'2018-05-29T22:34:00',10.33391,10.33391,10.33249,10.3339,138.88,10.33673,10.33703,10.33606,10.33701,165.24,False
'2018-05-29T22:35:00',10.3339,10.3339,10.33249,10.3325,159.74,10.33695,10.33699,10.33606,10.33644,189.52,True
'2018-05-29T22:36:00',10.3325,10.33471,10.33246,10.33457,184.48,10.33645,10.33779,10.33589,10.33779,163.85,True
'2018-05-29T22:37:00',10.33457,10.33643,10.33329,10.33571,177.71,10.33781,10.33959,10.33776,10.33883,145.12,True
'2018-05-29T22:38:00',10.33571,10.33814,10.33548,10.33751,127.06,10.33883,10.34136,10.33875,10.34094,106.74,True
'2018-05-29T22:39:00',10.33752,10.33968,10.33684,10.33684,95.18,10.34086,10.34427,10.34086,10.34234,81.85,False
'2018-05-29T22:40:00',10.33671,10.3368,10.33174,10.33288,45.96,10.34234,10.34234,10.33706,10.3382,46.64,True
'2018-05-29T22:41:00',10.33303,10.33823,10.33303,10.33822,35.79,10.3382,10.34262,10.3382,10.34262,33.75,False
'2018-05-29T22:42:00',10.33748,10.33748,10.33432,10.33552,45.29,10.34262,10.34262,10.34121,10.34137,51.88,True
'2018-05-29T22:43:00',10.33576,10.33978,10.33441,10.33441,105.96,10.34137,10.34424,10.34062,10.34062,90.49,False
'2018-05-29T22:44:00',10.33451,10.3373,10.33396,10.33396,88.33,10.34067,10.34277,10.33949,10.34029,119.58,False
'2018-05-29T22:45:00',10.33396,10.33689,10.33396,10.33415,170.68,10.34029,10.34294,10.34029,10.34172,160.5,True
'2018-05-29T22:46:00',10.33415,10.33945,10.33375,10.33512,104.57,10.34147,10.34202,10.33992,10.34153,167.91,False
'2018-05-29T22:47:00',10.33819,10.33835,10.33302,10.33491,91.05,10.34143,10.3416,10.33942,10.34119,115.85,False
'2018-05-29T22:48:00',10.33491,10.33724,10.33323,10.33415,74.69,10.34009,10.34069,10.33911,10.34024,98.15,True
'2018-05-29T22:49:00',10.33698,10.33866,10.33403,10.33415,126.93,10.34009,10.34294,10.33989,10.34101,125.52,False
'2018-05-29T22:50:00',10.33431,10.33929,10.33431,10.33536,110.59,10.34101,10.34153,10.34044,10.34109,128.38,False
'2018-05-29T22:51:00',10.33536,10.33698,10.33295,10.33698,60.79,10.3411,10.34294,10.33913,10.34196,67.2,True
'2018-05-29T22:52:00',10.33603,10.33912,10.33475,10.33475,81.39,10.34214,10.34214,10.34069,10.34069,95.95,False
'2018-05-29T22:53:00',10.33475,10.33572,10.33427,10.33515,54.55,10.34062,10.34069,10.33977,10.3399,64.52,False
'2018-05-29T22:54:00',10.33526,10.33596,10.3341,10.33441,71.63,10.3399,10.3399,10.33805,10.33805,68.87,True
'2018-05-29T22:55:00',10.33441,10.33937,10.33374,10.33577,99.24,10.33801,10.34214,10.3377,10.34104,89.53,False
'2018-05-29T22:56:00',10.33503,10.33504,10.33273,10.33313,68.17,10.34092,10.34092,10.33723,10.33753,63.65,True
'2018-05-29T22:57:00',10.33313,10.33839,10.33271,10.33369,133.53,10.33724,10.34222,10.33701,10.33758,119.63,True
'2018-05-29T22:58:00',10.33369,10.33923,10.33266,10.33306,152.67,10.33768,10.34425,10.33768,10.33912,116.42,True
'2018-05-29T22:59:00',10.33286,10.3437,10.33157,10.33767,54.4,10.33912,10.35127,10.33525,10.34509,57.95,False
'2018-05-29T23:00:00',10.33767,10.33767,10.32676,10.32676,3.75,10.34572,10.35296,10.34014,10.34014,4.12,False
'2018-05-29T23:01:00',10.32676,10.32676,10.32676,10.32676,3.75,10.33814,10.34014,10.33814,10.34014,3.75,False
'2018-05-29T23:02:00',10.32676,10.32676,10.32676,10.32676,3.75,10.33814,10.33814,10.33813,10.33813,5.25,True
'2018-05-29T23:03:00',10.32676,10.32676,10.32676,10.32676,1.5,10.33814,10.34014,10.33814,10.34014,2.25,True
'2018-05-29T23:04:00',10.32676,10.32726,10.32676,10.32726,5.75,10.33714,10.34163,10.33714,10.34064,4.5,True
'2018-05-29T23:05:00',10.32726,10.32855,10.32726,10.32855,2.0,10.35002,10.35166,10.35002,10.35166,2.0,False
'2018-05-29T23:06:00',10.32854,10.32854,10.32726,10.32726,9.0,10.35168,10.35168,10.34264,10.34365,9.5,False
'2018-05-29T23:07:00',10.32725,10.32726,10.32725,10.32726,3.75,10.34365,10.34512,10.34264,10.34264,4.0,True
'2018-05-29T23:08:00',10.32725,10.33056,10.32725,10.33056,5.0,10.34264,10.34914,10.34264,10.34264,4.5,False
'2018-05-29T23:09:00',10.32726,10.32726,10.32726,10.32726,1.0,10.35071,10.35071,10.35071,10.35071,1.0,False
'2018-05-29T23:10:00',10.32726,10.32726,10.32726,10.32726,1.0,10.3507,10.3507,10.3507,10.3507,1.0,False
'2018-05-29T23:11:00',10.32726,10.32726,10.32726,10.32726,2.0,10.34911,10.34911,10.34263,10.34263,1.75,False
'2018-05-29T23:12:00',10.32726,10.32726,10.32726,10.32726,5.0,10.34905,10.34906,10.34164,10.34164,4.75,False
'2018-05-29T23:13:00',10.32726,10.32726,10.32726,10.32726,1.0,10.3486,10.3486,10.3486,10.3486,1.0,False
'2018-05-29T23:14:00',10.32725,10.32726,10.32725,10.32726,3.0,10.3486,10.3486,10.34164,10.34164,2.5,False
'2018-05-29T23:15:00',10.32726,10.32726,10.32406,10.32455,12.5,10.34847,10.34851,10.33767,10.34003,9.5,True
'2018-05-29T23:16:00',10.32914,10.3324,10.32682,10.3324,19.64,10.34003,10.34164,10.34003,10.34163,16.35,True
'2018-05-29T23:17:00',10.33239,10.33331,10.32497,10.32706,16.44,10.34164,10.34164,10.34104,10.34104,15.75,False
'2018-05-29T23:18:00',10.32705,10.32706,10.32705,10.32706,4.5,10.34104,10.34104,10.34104,10.34104,4.0,False
'2018-05-29T23:19:00',10.32705,10.32706,10.32705,10.32706,2.0,10.34104,10.34104,10.34104,10.34104,2.0,False
'2018-05-29T23:20:00',10.3218,10.32706,10.32162,10.32469,11.12,10.34078,10.34095,10.33937,10.33937,9.23,False
'2018-05-29T23:21:00',10.32162,10.32549,10.32161,10.32249,37.37,10.34027,10.34096,10.33647,10.34046,26.26,True
'2018-05-29T23:22:00',10.32186,10.33396,10.32124,10.32222,51.35,10.34046,10.34098,10.33645,10.34098,39.81,False
'2018-05-29T23:23:00',10.32215,10.32706,10.32075,10.32325,48.61,10.34098,10.34099,10.33607,10.33674,45.29,True
'2018-05-29T23:24:00',10.32706,10.33459,10.32201,10.32572,27.75,10.33674,10.34101,10.33673,10.341,20.71,False
'2018-05-29T23:25:00',10.32706,10.32706,10.32174,10.32588,11.5,10.341,10.341,10.33819,10.33819,9.23,False
'2018-05-29T23:26:00',10.326,10.32706,10.32207,10.32505,168.7,10.33814,10.34092,10.33626,10.33704,133.87,False
'2018-05-29T23:27:00',10.32236,10.32568,10.32186,10.32186,183.37,10.33704,10.34059,10.33704,10.33756,117.3,True
'2018-05-29T23:28:00',10.32186,10.32588,10.32186,10.32227,63.61,10.33738,10.34044,10.33731,10.33731,44.86,False
'2018-05-29T23:29:00',10.32227,10.32227,10.3162,10.3162,4.5,10.33732,10.33732,10.33731,10.33731,3.0,True
'2018-05-29T23:30:00',10.32499,10.32706,10.32262,10.32354,92.0,10.33763,10.34054,10.33763,10.34054,80.5,False
'2018-05-29T23:31:00',10.32706,10.32706,10.32347,10.32347,37.49,10.34054,10.34054,10.33914,10.34053,36.12,True
'2018-05-29T23:32:00',10.32706,10.32706,10.32193,10.32487,81.49,10.34053,10.34055,10.33753,10.33754,77.24,True
'2018-05-29T23:33:00',10.32191,10.33294,10.32191,10.32455,44.36,10.33654,10.34154,10.33654,10.33663,38.2,True
'2018-05-29T23:34:00',10.32458,10.33665,10.32144,10.32144,50.61,10.33663,10.34154,10.33534,10.33534,40.04,True
'2018-05-29T23:35:00',10.32144,10.33669,10.32144,10.32706,17.75,10.33534,10.34154,10.33534,10.33874,14.83,False
'2018-05-29T23:36:00',10.32706,10.33634,10.32359,10.32706,24.99,10.33792,10.34074,10.33674,10.33674,23.3,True
'2018-05-29T23:37:00',10.32706,10.3369,10.32205,10.32706,30.37,10.33674,10.34154,10.33674,10.33854,26.55,True
'2018-05-29T23:38:00',10.32706,10.33843,10.31524,10.32165,35.13,10.33754,10.34154,10.33593,10.33594,27.45,True
'2018-05-29T23:39:00',10.32165,10.33987,10.319,10.3191,65.92,10.33594,10.34154,10.33588,10.33615,57.97,False
'2018-05-29T23:40:00',10.31912,10.33609,10.3184,10.3184,79.35,10.33589,10.34144,10.33121,10.33121,78.26,True
'2018-05-29T23:41:00',10.32342,10.33826,10.31911,10.31911,16.56,10.33121,10.34144,10.33081,10.33663,21.78,False
'2018-05-29T23:42:00',10.32356,10.32356,10.31963,10.32111,10.09,10.33663,10.33824,10.33632,10.33807,12.09,False
'2018-05-29T23:43:00',10.31901,10.32432,10.31901,10.31901,5.33,10.33581,10.3364,10.33475,10.33475,3.33,True
'2018-05-29T23:44:00',10.31901,10.33806,10.31841,10.32091,31.05,10.33225,10.34123,10.33076,10.33755,22.39,True
'2018-05-29T23:45:00',10.32091,10.33977,10.3171,10.32112,35.26,10.33729,10.34144,10.33026,10.33364,28.27,False
'2018-05-29T23:46:00',10.32112,10.33157,10.31878,10.32104,16.76,10.33804,10.33826,10.33279,10.33742,15.57,True
'2018-05-29T23:47:00',10.32104,10.33936,10.32018,10.32111,30.42,10.33106,10.34144,10.33106,10.33797,31.05,False
'2018-05-29T23:48:00',10.32111,10.32594,10.32111,10.32111,7.85,10.33797,10.3381,10.33745,10.33745,8.35,False
'2018-05-29T23:49:00',10.32111,10.32112,10.32111,10.32112,9.35,10.33198,10.33581,10.33013,10.33013,4.85,False
'2018-05-29T23:50:00',10.31885,10.32112,10.31885,10.32112,7.85,10.33444,10.33444,10.33002,10.33444,5.85,True
'2018-05-29T23:51:00',10.31721,10.33916,10.31721,10.3328,26.98,10.33444,10.34195,10.33443,10.34044,23.98,False
'2018-05-29T23:52:00',10.33281,10.33281,10.33281,10.33281,3.0,10.34044,10.34044,10.34038,10.34038,2.0,False
'2018-05-29T23:53:00',10.3328,10.3328,10.3328,10.3328,1.5,10.34038,10.34038,10.34038,10.34038,1.0,True
'2018-05-29T23:54:00',10.3328,10.33281,10.33219,10.33281,7.0,10.34039,10.34039,10.34028,10.34028,6.0,True
'2018-05-29T23:55:00',10.33281,10.33281,10.3328,10.33281,5.5,10.34064,10.34194,10.3402,10.3402,5.69,False
'2018-05-29T23:56:00',10.33281,10.33281,10.33183,10.33183,5.5,10.33814,10.33815,10.33714,10.33714,4.0,True
'2018-05-29T23:57:00',10.33149,10.33927,10.32802,10.33591,56.46,10.33714,10.34195,10.33714,10.34195,50.62,False
'2018-05-29T23:58:00',10.33591,10.33591,10.32804,10.33523,53.36,10.34195,10.34195,10.34021,10.34085,55.34,False
'2018-05-29T23:59:00',10.33523,10.33523,10.33523,10.33523,6.0,10.33943,10.34069,10.33807,10.34069,3.72,True
'2018-05-30T00:00:00',10.33523,10.33523,10.32556,10.33274,75.11,10.34068,10.34499,10.33469,10.3412,82.4,True
'2018-05-30T00:01:00',10.33277,10.33698,10.33277,10.33689,25.62,10.34094,10.3431,10.33994,10.34307,27.56,False
'2018-05-30T00:02:00',10.33689,10.33695,10.33428,10.33638,42.2,10.34306,10.34306,10.34252,10.34286,59.72,True
'2018-05-30T00:03:00',10.33629,10.33913,10.33456,10.33852,62.46,10.34286,10.34794,10.34262,10.34527,58.57,True
'2018-05-30T00:04:00',10.33836,10.34076,10.33426,10.33551,53.98,10.34563,10.34563,10.34014,10.34366,42.87,False
'2018-05-30T00:05:00',10.33689,10.34077,10.33396,10.33564,51.92,10.34366,10.34384,10.33883,10.34261,57.99,False
'2018-05-30T00:06:00',10.33838,10.33958,10.33466,10.33848,65.48,10.34306,10.344,10.33913,10.34384,76.11,False
'2018-05-30T00:07:00',10.33854,10.33865,10.33826,10.33826,9.0,10.34384,10.34384,10.34366,10.34366,10.52,True
'2018-05-30T00:08:00',10.33826,10.34077,10.33496,10.337,96.42,10.34376,10.3478,10.33873,10.34242,99.03,False
'2018-05-30T00:09:00',10.337,10.33739,10.33535,10.33576,26.85,10.34244,10.34244,10.33884,10.33884,42.18,True
'2018-05-30T00:10:00',10.33576,10.34077,10.33496,10.33738,101.49,10.33884,10.34769,10.33883,10.34535,108.17,False
'2018-05-30T00:11:00',10.33738,10.33785,10.33738,10.33785,16.36,10.34535,10.34535,10.3451,10.3451,21.08,False
'2018-05-30T00:12:00',10.33785,10.33787,10.33691,10.33787,17.12,10.34483,10.34525,10.34465,10.3449,15.48,True
'2018-05-30T00:13:00',10.33787,10.34177,10.33546,10.33845,72.88,10.34395,10.34602,10.34064,10.34395,89.27,False
'2018-05-30T00:14:00',10.33861,10.33967,10.33861,10.33897,120.37,10.34519,10.34644,10.34493,10.34614,92.44,True
'2018-05-30T00:15:00',10.33832,10.34326,10.33696,10.33716,71.99,10.34343,10.34852,10.34143,10.3437,73.46,False
'2018-05-30T00:16:00',10.33725,10.33816,10.33715,10.33795,23.96,10.3437,10.34624,10.34264,10.34264,33.07,True
'2018-05-30T00:17:00',10.33795,10.34276,10.33726,10.33826,66.35,10.3424,10.34884,10.3424,10.34349,73.39,False
'2018-05-30T00:18:00',10.33815,10.34058,10.33796,10.33836,14.71,10.34349,10.34374,10.34252,10.34252,46.0,True
'2018-05-30T00:19:00',10.33846,10.34227,10.33776,10.33816,58.51,10.34185,10.34733,10.34175,10.34354,53.01,False
'2018-05-30T00:20:00',10.33806,10.33826,10.33806,10.33816,5.6,10.34354,10.34354,10.34354,10.34354,5.0,True
'2018-05-30T00:21:00',10.33816,10.34307,10.33816,10.34306,49.34,10.34384,10.34776,10.34159,10.34754,46.96,False
'2018-05-30T00:22:00',10.34307,10.34307,10.33811,10.33904,414.62,10.34754,10.34764,10.34354,10.34354,217.8,False
'2018-05-30T00:23:00',10.3391,10.3396,10.33806,10.3396,105.79,10.34377,10.34399,10.34282,10.34384,2214.25,True
'2018-05-30T00:24:00',10.3397,10.33987,10.33948,10.33956,53.24,10.34383,10.34668,10.34383,10.34647,102.86,True
'2018-05-30T00:25:00',10.33986,10.34487,10.33946,10.34316,1030.33,10.34647,10.34714,10.34624,10.34685,60.76,False
'2018-05-30T00:26:00',10.34198,10.34198,10.33862,10.33956,116.78,10.34669,10.34697,10.34324,10.34682,450.48,True
'2018-05-30T00:27:00',10.33956,10.34287,10.33821,10.34286,85.14,10.34624,10.34754,10.34212,10.3471,65.26,False
'2018-05-30T00:28:00',10.34286,10.34286,10.33806,10.33876,94.72,10.34685,10.34685,10.34073,10.34233,93.9,True
'2018-05-30T00:29:00',10.33866,10.34476,10.33827,10.34476,121.34,10.34233,10.34905,10.34194,10.34905,531.44,False
'2018-05-30T00:30:00',10.34476,10.34477,10.33856,10.33913,97.19,10.34854,10.34884,10.34474,10.34503,102.44,False
'2018-05-30T00:31:00',10.33911,10.34338,10.33836,10.33952,91.71,10.34503,10.34751,10.34282,10.34573,348.86,False
'2018-05-30T00:32:00',10.34025,10.34025,10.33931,10.33986,30.72,10.34573,10.34705,10.34571,10.34684,302.58,True
'2018-05-30T00:33:00',10.33986,10.34327,10.33967,10.33991,76.05,10.34684,10.34704,10.34634,10.34684,67.37,True
'2018-05-30T00:34:00',10.33991,10.34348,10.33985,10.33986,47.18,10.34684,10.34694,10.34624,10.34634,39.51,True
'2018-05-30T00:35:00',10.33943,10.34411,10.33937,10.34394,16.34,10.34634,10.34742,10.34613,10.34685,13.0,False
'2018-05-30T00:36:00',10.34415,10.34421,10.33876,10.33884,44.03,10.34674,10.34694,10.34343,10.34344,30.0,False
'2018-05-30T00:37:00',10.33884,10.34475,10.33845,10.33987,27.18,10.34343,10.34535,10.34343,10.34524,24.31,False
'2018-05-30T00:38:00',10.34026,10.34026,10.33938,10.3402,6.64,10.34524,10.34524,10.34524,10.34524,5.0,True
'2018-05-30T00:39:00',10.34026,10.34026,10.33963,10.34026,10.6,10.34524,10.34672,10.34524,10.34662,10.0,True
'2018-05-30T00:40:00',10.34026,10.34047,10.33845,10.33865,18.0,10.34674,10.34684,10.34348,10.34348,19.5,True
'2018-05-30T00:41:00',10.3387,10.34417,10.3382,10.34087,68.85,10.34363,10.34702,10.34244,10.34625,58.44,False
'2018-05-30T00:42:00',10.34087,10.34087,10.34006,10.34028,33.01,10.34634,10.34634,10.34584,10.34584,18.0,True
'2018-05-30T00:43:00',10.34032,10.34482,10.33962,10.34482,35.92,10.34584,10.34655,10.34304,10.34634,32.38,True
'2018-05-30T00:44:00',10.34482,10.34482,10.34001,10.34001,35.9,10.34644,10.34674,10.34534,10.34534,27.0,False
'2018-05-30T00:45:00',10.34001,10.34057,10.34001,10.34057,6.91,10.34545,10.34614,10.34545,10.34614,5.0,True
'2018-05-30T00:46:00',10.34118,10.34186,10.34066,10.34186,25.49,10.34604,10.34627,10.34594,10.34609,12.19,False
'2018-05-30T00:47:00',10.34186,10.34186,10.34165,10.34165,3.0,10.34609,10.34609,10.34599,10.34599,3.0,False
'2018-05-30T00:48:00',10.34165,10.34165,10.34156,10.34161,7.85,10.34599,10.34599,10.34599,10.34599,8.22,True
'2018-05-30T00:49:00',10.34177,10.34177,10.34169,10.34172,5.48,10.34589,10.34589,10.34589,10.34589,5.48,True
'2018-05-30T00:50:00',10.3417,10.34179,10.34169,10.34176,9.22,10.34612,10.34612,10.34582,10.34582,9.59,False
'2018-05-30T00:51:00',10.34181,10.34181,10.34175,10.34175,5.11,10.34582,10.34582,10.34582,10.34582,5.11,True
'2018-05-30T00:52:00',10.34185,10.34235,10.34185,10.34186,4.86,10.34583,10.34583,10.34575,10.34575,5.48,True
'2018-05-30T00:53:00',10.34179,10.34238,10.34179,10.34238,10.74,10.34575,10.34582,10.34575,10.34575,11.6,False
'2018-05-30T00:54:00',10.34238,10.34238,10.34238,10.34238,7.0,10.34582,10.34582,10.34566,10.34568,7.0,True
'2018-05-30T00:55:00',10.34237,10.34275,10.34237,10.34275,3.0,10.34565,10.34565,10.34526,10.34526,3.0,False
'2018-05-30T00:56:00',10.34275,10.34275,10.34275,10.34275,0.0,10.34526,10.34526,10.34526,10.34526,0.0,True
'2018-05-30T00:57:00',10.34274,10.34275,10.34274,10.34275,2.0,10.34527,10.34527,10.34526,10.34526,2.0,False
'2018-05-30T00:58:00',10.34235,10.34235,10.34234,10.34235,3.0,10.34563,10.34563,10.34562,10.34563,3.0,True
'2018-05-30T00:59:00',10.34236,10.34239,10.34226,10.34234,5.0,10.34564,10.34567,10.34554,10.34562,5.0,True
'2018-05-30T01:00:00',10.34138,10.34237,10.34138,10.34237,4.37,10.3459,10.3459,10.34565,10.34565,5.11,False
'2018-05-30T01:01:00',10.34217,10.34238,10.34217,10.34238,4.0,10.34582,10.34582,10.34565,10.34566,4.0,True
'2018-05-30T01:02:00',10.34144,10.34238,10.34144,10.34238,2.37,10.3459,10.3459,10.34566,10.34566,2.0,False
'2018-05-30T01:03:00',10.34238,10.34238,10.34238,10.34238,0.0,10.34566,10.34566,10.34566,10.34566,0.0,True
'2018-05-30T01:04:00',10.34115,10.34238,10.34115,10.34238,3.0,10.3459,10.3459,10.34566,10.34566,2.0,False
'2018-05-30T01:05:00',10.34227,10.34227,10.34217,10.34219,6.0,10.34555,10.34555,10.34535,10.34535,9.75,False
'2018-05-30T01:06:00',10.34218,10.34219,10.34218,10.34219,3.0,10.34535,10.34547,10.34535,10.34547,4.5,False
'2018-05-30T01:07:00',10.34219,10.34219,10.34219,10.34219,6.19,10.34536,10.34547,10.34536,10.34537,6.62,False
'2018-05-30T01:08:00',10.34218,10.34218,10.34218,10.34218,3.0,10.34537,10.34546,10.34537,10.34537,4.87,True
'2018-05-30T01:09:00',10.34184,10.34236,10.34184,10.34236,7.37,10.34537,10.34564,10.34536,10.34564,10.0,True
'2018-05-30T01:10:00',10.34237,10.34237,10.34236,10.34236,2.0,10.34565,10.34565,10.34564,10.34564,2.0,True
'2018-05-30T01:11:00',10.34211,10.34236,10.34211,10.34236,2.0,10.34579,10.34579,10.34564,10.34564,2.0,False
'2018-05-30T01:12:00',10.34235,10.34236,10.34235,10.34236,2.0,10.34563,10.34564,10.34563,10.34564,2.0,True
'2018-05-30T01:13:00',10.34238,10.34238,10.34236,10.34236,2.0,10.34566,10.34566,10.34564,10.34564,2.0,True
'2018-05-30T01:14:00',10.34154,10.34236,10.34154,10.34236,2.37,10.34636,10.34636,10.34564,10.34564,2.37,False
'2018-05-30T01:15:00',10.34166,10.34236,10.34166,10.34236,2.37,10.34591,10.34591,10.34564,10.34564,2.0,False
'2018-05-30T01:16:00',10.34235,10.34237,10.34138,10.34188,10.98,10.34563,10.34565,10.34557,10.34558,15.62,True
'2018-05-30T01:17:00',10.34233,10.34334,10.34214,10.34314,55.88,10.34561,10.34765,10.34554,10.34714,72.29,False
'2018-05-30T01:18:00',10.34314,10.34324,10.34284,10.34309,55.31,10.34718,10.34718,10.34687,10.34703,57.01,False
'2018-05-30T01:19:00',10.34309,10.34309,10.33996,10.34071,93.98,10.34703,10.34703,10.34399,10.3446,125.4,True
'2018-05-30T01:20:00',10.34071,10.34377,10.34016,10.34291,61.71,10.34458,10.34668,10.34363,10.34641,59.26,False
'2018-05-30T01:21:00',10.34295,10.34296,10.34006,10.34255,37.38,10.34646,10.34665,10.34364,10.34665,44.76,True
'2018-05-30T01:22:00',10.34292,10.34456,10.34255,10.34456,15.41,10.34665,10.34744,10.34514,10.34744,20.25,False
'2018-05-30T01:23:00',10.34456,10.34456,10.34276,10.34305,38.86,10.34744,10.34744,10.34623,10.34665,30.56,False
'2018-05-30T01:24:00',10.34305,10.3434,10.34268,10.34306,15.96,10.34665,10.34665,10.34521,10.34664,14.06,False
'2018-05-30T01:25:00',10.34306,10.34334,10.34256,10.34292,16.4,10.34664,10.34664,10.34523,10.34523,12.19,True
'2018-05-30T01:26:00',10.3444,10.34498,10.34276,10.34326,92.35,10.34664,10.34834,10.3466,10.34751,92.02,True
'2018-05-30T01:27:00',10.34335,10.34687,10.34306,10.34443,93.24,10.34751,10.35017,10.34712,10.34794,70.26,True
'2018-05-30T01:28:00',10.34406,10.34806,10.34386,10.34416,85.73,10.34849,10.35014,10.34774,10.34828,88.46,False
'2018-05-30T01:29:00',10.34436,10.34736,10.34416,10.34456,69.73,10.34819,10.35004,10.34736,10.34736,104.69,False
'2018-05-30T01:30:00',10.34462,10.34638,10.34436,10.34536,70.67,10.34724,10.35042,10.34724,10.34949,63.81,True
'2018-05-30T01:31:00',10.34536,10.34782,10.34526,10.34782,37.35,10.34949,10.35057,10.34931,10.35057,24.37,True
'2018-05-30T01:32:00',10.34783,10.34786,10.34716,10.34786,15.0,10.35056,10.35056,10.34908,10.35044,15.0,True
'2018-05-30T01:33:00',10.34776,10.3499,10.33845,10.34375,118.98,10.35044,10.35375,10.34376,10.3501,128.03,False
'2018-05-30T01:34:00',10.34374,10.34901,10.3408,10.34843,248.49,10.3501,10.35274,10.34594,10.35274,215.47,True
'2018-05-30T01:35:00',10.34921,10.34973,10.34167,10.34167,119.85,10.35264,10.35274,10.34693,10.34693,115.87,False
'2018-05-30T01:36:00',10.34167,10.34716,10.34068,10.34647,81.21,10.34703,10.35109,10.34676,10.35083,77.06,False
'2018-05-30T01:37:00',10.34647,10.34647,10.34395,10.34436,17.46,10.35082,10.35083,10.34989,10.35001,20.48,False
'2018-05-30T01:38:00',10.34436,10.34492,10.34436,10.34482,21.82,10.35006,10.35044,10.34993,10.35039,26.23,True
'2018-05-30T01:39:00',10.34482,10.34506,10.34203,10.34474,321.97,10.35044,10.35063,10.34932,10.35033,397.56,True
'2018-05-30T01:40:00',10.34498,10.34498,10.34474,10.34485,50.7,10.35018,10.35086,10.35018,10.35031,46.21,False
'2018-05-30T01:41:00',10.34485,10.34496,10.34452,10.34481,34.71,10.35031,10.35031,10.34947,10.34982,30.02,True
'2018-05-30T01:42:00',10.34506,10.34506,10.34479,10.34479,83.42,10.35016,10.35016,10.35012,10.35016,65.02,False
'2018-05-30T01:43:00',10.34479,10.34479,10.34452,10.34452,26.29,10.35016,10.35036,10.35012,10.35017,28.66,True
'2018-05-30T01:44:00',10.34452,10.34506,10.34375,10.34376,60.61,10.35017,10.35017,10.34863,10.34863,64.44,True
'2018-05-30T01:45:00',10.34411,10.3455,10.34376,10.34549,86.98,10.34841,10.34991,10.34841,10.34978,80.22,False
'2018-05-30T01:46:00',10.34549,10.3455,10.34549,10.3455,14.0,10.34978,10.34978,10.34962,10.34967,19.18,True
'2018-05-30T01:47:00',10.3455,10.3455,10.3455,10.3455,16.0,10.34987,10.34997,10.34965,10.34965,21.55,False
'2018-05-30T01:48:00',10.3455,10.3455,10.34522,10.3455,24.0,10.34965,10.34994,10.34962,10.3497,32.14,True
'2018-05-30T01:49:00',10.34553,10.34581,10.34549,10.3456,24.0,10.34967,10.34989,10.34965,10.34984,32.88,True
'2018-05-30T01:50:00',10.34556,10.34581,10.34534,10.34578,22.0,10.34999,10.34999,10.34967,10.3497,30.14,False
'2018-05-30T01:51:00',10.34562,10.34584,10.34466,10.34584,25.75,10.34974,10.34989,10.34955,10.34981,33.51,True
'2018-05-30T01:52:00',10.34584,10.34584,10.34525,10.34551,28.0,10.34981,10.34993,10.3496,10.3496,37.62,True
'2018-05-30T01:53:00',10.34551,10.34696,10.34526,10.34696,26.05,10.3496,10.35064,10.3496,10.35064,28.03,True
'2018-05-30T01:54:00',10.34696,10.34716,10.34696,10.34716,8.62,10.35056,10.35094,10.35056,10.35093,9.49,False
'2018-05-30T01:55:00',10.34706,10.34706,10.34698,10.34704,4.11,10.35064,10.35092,10.35064,10.35092,4.11,False
'2018-05-30T01:56:00',10.34704,10.34705,10.34704,10.34704,8.23,10.35092,10.35092,10.3506,10.35088,7.85,True
'2018-05-30T01:57:00',10.34704,10.34746,10.34704,10.34746,22.37,10.35062,10.35111,10.35056,10.35111,29.03,False
'2018-05-30T01:58:00',10.34746,10.34746,10.34746,10.34746,2.0,10.35111,10.35111,10.35107,10.35107,3.58,True
'2018-05-30T01:59:00',10.34776,10.35048,10.34776,10.34865,19.37,10.35109,10.35312,10.35109,10.35199,20.22,False
'2018-05-30T02:00:00',10.34865,10.34976,10.34836,10.34976,28.48,10.35199,10.35299,10.35199,10.35242,19.84,False
'2018-05-30T02:01:00',10.34975,10.34976,10.34975,10.34976,2.0,10.35243,10.35243,10.35242,10.35242,2.0,True
'2018-05-30T02:02:00',10.3498,10.34993,10.3498,10.34993,2.0,10.3523,10.35239,10.3523,10.35239,2.0,False
'2018-05-30T02:03:00',10.34985,10.34985,10.34985,10.34985,2.0,10.35238,10.35238,10.35216,10.35216,2.0,False
'2018-05-30T02:04:00',10.34976,10.34977,10.34976,10.34977,2.0,10.35193,10.35193,10.35192,10.35192,2.0,False
'2018-05-30T02:05:00',10.34976,10.34976,10.34976,10.34976,1.0,10.35193,10.35193,10.35193,10.35193,1.0,True
'2018-05-30T02:06:00',10.34977,10.34977,10.34977,10.34977,1.0,10.35192,10.35192,10.35192,10.35192,1.0,False
'2018-05-30T02:07:00',10.34977,10.34977,10.34977,10.34977,0.0,10.35192,10.35192,10.35192,10.35192,0.0,True
'2018-05-30T02:08:00',10.34983,10.34984,10.34983,10.34984,2.0,10.35203,10.35203,10.35202,10.35202,2.0,True
'2018-05-30T02:09:00',10.34989,10.3499,10.34986,10.34986,3.0,10.35226,10.35227,10.35219,10.35219,3.0,False
'2018-05-30T02:10:00',10.34986,10.34986,10.34986,10.34986,0.0,10.35219,10.35219,10.35219,10.35219,0.0,False
'2018-05-30T02:11:00',10.34986,10.34986,10.34986,10.34986,0.0,10.35219,10.35219,10.35219,10.35219,0.0,False
'2018-05-30T02:12:00',10.3498,10.34981,10.3498,10.34981,2.0,10.35202,10.35202,10.35201,10.35201,2.0,True
'2018-05-30T02:13:00',10.3499,10.3499,10.3499,10.3499,1.0,10.35214,10.35214,10.35214,10.35214,1.0,False
'2018-05-30T02:14:00',10.3499,10.3499,10.3499,10.3499,0.0,10.35214,10.35214,10.35214,10.35214,0.0,True
'2018-05-30T02:15:00',10.34989,10.3499,10.34989,10.3499,2.0,10.35215,10.35215,10.35214,10.35214,2.0,False
'2018-05-30T02:16:00',10.34978,10.34978,10.34978,10.34978,1.0,10.35183,10.35183,10.35183,10.35183,1.0,True
'2018-05-30T02:17:00',10.34977,10.34978,10.34977,10.34978,2.0,10.35184,10.35184,10.35183,10.35183,2.0,False
'2018-05-30T02:18:00',10.34977,10.34977,10.34977,10.34977,1.0,10.35184,10.35184,10.35184,10.35184,1.0,False
'2018-05-30T02:19:00',10.34976,10.34976,10.34976,10.34976,1.0,10.35176,10.35176,10.35176,10.35176,1.0,False
'2018-05-30T02:20:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35176,10.35176,10.35176,10.35176,0.0,False
'2018-05-30T02:21:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35176,10.35176,10.35176,10.35176,0.0,False
'2018-05-30T02:22:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35176,10.35176,10.35176,10.35176,0.0,True
'2018-05-30T02:23:00',10.34956,10.34976,10.34921,10.34976,5.0,10.35196,10.35214,10.35176,10.35176,5.0,False
'2018-05-30T02:24:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35176,10.35176,10.35176,10.35176,0.0,False
'2018-05-30T02:25:00',10.34976,10.34976,10.34976,10.34976,2.0,10.35176,10.35176,10.35176,10.35176,2.37,False
'2018-05-30T02:26:00',10.34976,10.34976,10.34976,10.34976,4.0,10.35176,10.35176,10.35176,10.35176,5.11,True
'2018-05-30T02:27:00',10.34975,10.34976,10.34975,10.34976,3.0,10.35177,10.35177,10.35176,10.35176,3.74,False
'2018-05-30T02:28:00',10.34976,10.34976,10.34976,10.34976,2.0,10.35176,10.35176,10.35176,10.35176,2.49,True
'2018-05-30T02:29:00',10.34976,10.35032,10.34976,10.35032,11.0,10.35176,10.35264,10.35176,10.35264,16.86,True
'2018-05-30T02:30:00',10.35032,10.35085,10.35032,10.35085,17.0,10.35262,10.35315,10.35259,10.35315,29.75,True
'2018-05-30T02:31:00',10.35085,10.35156,10.35085,10.35156,14.0,10.35332,10.3539,10.35331,10.3539,19.18,True
'2018-05-30T02:32:00',10.35167,10.35208,10.35167,10.35208,16.0,10.35398,10.35443,10.35398,10.35443,23.06,True
'2018-05-30T02:33:00',10.35215,10.35224,10.35215,10.35224,15.0,10.3545,10.35474,10.35415,10.35474,22.45,True
'2018-05-30T02:34:00',10.35224,10.35527,10.35201,10.35526,31.67,10.35474,10.3576,10.35458,10.35747,33.81,True
'2018-05-30T02:35:00',10.35515,10.35544,10.35511,10.3554,44.19,10.35732,10.3578,10.35732,10.35768,40.0,False
'2018-05-30T02:36:00',10.35516,10.3553,10.35506,10.35526,66.74,10.35765,10.3578,10.35745,10.35774,44.0,True
'2018-05-30T02:37:00',10.35526,10.35549,10.35471,10.35501,83.79,10.35774,10.35774,10.35705,10.3573,51.0,False
'2018-05-30T02:38:00',10.35501,10.35511,10.35501,10.35509,19.25,10.35785,10.35788,10.3573,10.35734,11.0,False
'2018-05-30T02:39:00',10.35504,10.35505,10.35492,10.35492,8.87,10.35734,10.35734,10.35723,10.35723,5.0,False
'2018-05-30T02:40:00',10.35492,10.35492,10.35487,10.35487,16.34,10.35723,10.35723,10.35719,10.35719,10.0,True
'2018-05-30T02:41:00',10.35492,10.3551,10.35475,10.35486,41.49,10.35719,10.35729,10.35696,10.35715,24.0,False
'2018-05-30T02:42:00',10.35488,10.35507,10.35483,10.35497,50.66,10.35715,10.35724,10.35715,10.35724,33.0,True
'2018-05-30T02:43:00',10.35497,10.35524,10.3548,10.35501,104.45,10.35725,10.35738,10.35695,10.35725,62.0,False
'2018-05-30T02:44:00',10.35496,10.35508,10.35474,10.35481,81.58,10.35725,10.35743,10.35711,10.35743,48.0,False
'2018-05-30T02:45:00',10.35477,10.35484,10.35468,10.35479,56.0,10.35732,10.35743,10.35719,10.35739,32.0,True
'2018-05-30T02:46:00',10.35479,10.35656,10.35478,10.35601,22.72,10.35739,10.35872,10.35739,10.35853,16.37,False
'2018-05-30T02:47:00',10.35587,10.35587,10.35571,10.35572,4.0,10.35846,10.35848,10.35845,10.35847,4.0,False
'2018-05-30T02:48:00',10.35571,10.35571,10.35571,10.35571,1.0,10.35848,10.35848,10.35848,10.35848,1.0,True
'2018-05-30T02:49:00',10.35572,10.35572,10.35572,10.35572,1.0,10.35847,10.35847,10.35847,10.35847,1.0,False
'2018-05-30T02:50:00',10.35572,10.35572,10.35572,10.35572,0.0,10.35847,10.35847,10.35847,10.35847,0.0,True
'2018-05-30T02:51:00',10.35561,10.35601,10.3556,10.35601,9.0,10.35842,10.35898,10.35811,10.35828,9.0,False
'2018-05-30T02:52:00',10.35597,10.35617,10.35597,10.35616,4.0,10.35813,10.35852,10.35812,10.35852,4.0,True
'2018-05-30T02:53:00',10.35592,10.35642,10.35591,10.35642,5.0,10.3592,10.3592,10.35851,10.35856,5.0,False
'2018-05-30T02:54:00',10.35642,10.35642,10.35642,10.35642,0.0,10.35856,10.35856,10.35856,10.35856,0.0,True
'2018-05-30T02:55:00',10.35651,10.35665,10.35633,10.35633,4.0,10.3587,10.35897,10.35842,10.35842,4.0,False
'2018-05-30T02:56:00',10.35633,10.35633,10.35633,10.35633,0.0,10.35842,10.35842,10.35842,10.35842,0.0,True
'2018-05-30T02:57:00',10.35664,10.35703,10.3563,10.35645,18.37,10.35851,10.35914,10.35814,10.35853,23.0,False
'2018-05-30T02:58:00',10.35652,10.35658,10.35652,10.35658,3.0,10.3587,10.35884,10.3587,10.35884,3.0,True
'2018-05-30T02:59:00',10.35659,10.35659,10.35659,10.35659,1.0,10.35883,10.35883,10.35883,10.35883,1.0,False
'2018-05-30T03:00:00',10.35658,10.35658,10.35658,10.35658,1.0,10.35884,10.35884,10.35884,10.35884,1.0,True
'2018-05-30T03:01:00',10.35659,10.35685,10.35658,10.35685,4.0,10.35883,10.35913,10.35883,10.35913,4.0,False
'2018-05-30T03:02:00',10.35685,10.35685,10.35685,10.35685,0.0,10.35913,10.35913,10.35913,10.35913,0.0,False
'2018-05-30T03:03:00',10.35677,10.35677,10.35655,10.35655,3.0,10.359,10.359,10.35873,10.35873,3.0,False
'2018-05-30T03:04:00',10.35641,10.3565,10.35635,10.35637,9.0,10.35862,10.35879,10.35846,10.35849,9.0,False
'2018-05-30T03:05:00',10.35637,10.35637,10.35637,10.35637,0.0,10.35849,10.35849,10.35849,10.35849,0.0,False
'2018-05-30T03:06:00',10.35637,10.35637,10.35637,10.35637,0.0,10.35849,10.35849,10.35849,10.35849,0.0,True
'2018-05-30T03:07:00',10.35645,10.35679,10.35645,10.35668,21.45,10.35849,10.35907,10.35849,10.35902,18.0,True
'2018-05-30T03:08:00',10.35662,10.3567,10.35616,10.3567,24.94,10.35885,10.35952,10.35878,10.3591,20.0,False
'2018-05-30T03:09:00',10.35665,10.35677,10.35665,10.35677,19.81,10.35894,10.3592,10.35894,10.3592,15.0,False
'2018-05-30T03:10:00',10.35677,10.35677,10.35677,10.35677,1.37,10.3592,10.3592,10.3592,10.3592,1.0,True
'2018-05-30T03:11:00',10.35676,10.35677,10.35676,10.35677,3.37,10.35921,10.35921,10.3592,10.3592,3.0,False
'2018-05-30T03:12:00',10.35677,10.35677,10.35677,10.35677,0.0,10.3592,10.3592,10.3592,10.3592,0.0,True
'2018-05-30T03:13:00',10.35677,10.35677,10.35676,10.35677,9.22,10.3592,10.35921,10.3592,10.3592,7.0,False
'2018-05-30T03:14:00',10.35677,10.35677,10.35676,10.35677,5.48,10.3592,10.35921,10.3592,10.3592,4.0,True
'2018-05-30T03:15:00',10.35677,10.36033,10.35677,10.36033,36.2,10.3592,10.36304,10.3592,10.36304,32.0,True
'2018-05-30T03:16:00',10.36033,10.36046,10.35751,10.35751,85.8,10.36312,10.36345,10.36024,10.36024,56.87,False
'2018-05-30T03:17:00',10.35771,10.35771,10.35595,10.35625,13.37,10.36027,10.36027,10.35868,10.35873,13.74,False
'2018-05-30T03:18:00',10.35634,10.3565,10.35591,10.35591,15.0,10.35881,10.35934,10.35881,10.35924,15.0,True
'2018-05-30T03:19:00',10.35606,10.35664,10.35606,10.35612,19.0,10.35924,10.35944,10.359,10.35944,19.0,False
'2018-05-30T03:20:00',10.3562,10.3562,10.35611,10.35611,6.0,10.35944,10.35944,10.35934,10.35935,6.0,False
'2018-05-30T03:21:00',10.35618,10.35618,10.35612,10.35612,7.0,10.35935,10.35944,10.35925,10.35944,7.0,False
'2018-05-30T03:22:00',10.35612,10.35612,10.35608,10.35612,5.0,10.35934,10.35934,10.35924,10.35934,5.0,True
'2018-05-30T03:23:00',10.35617,10.35617,10.35522,10.35568,24.37,10.35934,10.35934,10.35854,10.35894,25.86,False
'2018-05-30T03:24:00',10.35574,10.35583,10.35574,10.35583,7.0,10.35894,10.35904,10.35894,10.35904,7.0,True
'2018-05-30T03:25:00',10.35582,10.35588,10.35562,10.35588,25.0,10.35904,10.35954,10.35904,10.35945,41.11,True
'2018-05-30T03:26:00',10.35583,10.35586,10.35535,10.35537,30.34,10.35964,10.35964,10.35893,10.35893,45.48,False
'2018-05-30T03:27:00',10.35539,10.35546,10.35523,10.35546,31.33,10.35934,10.35934,10.35879,10.35884,29.75,False
'2018-05-30T03:28:00',10.35546,10.35546,10.35505,10.35525,25.96,10.35884,10.35894,10.35861,10.35864,23.5,False
'2018-05-30T03:29:00',10.35525,10.35527,10.35506,10.35506,15.59,10.35874,10.35874,10.35862,10.35862,14.5,True
'2018-05-30T03:30:00',10.35506,10.35526,10.35503,10.35511,23.08,10.35862,10.35882,10.35859,10.35867,20.0,True
'2018-05-30T03:31:00',10.35533,10.35535,10.3551,10.35525,18.22,10.35889,10.35891,10.35866,10.35881,16.0,False
'2018-05-30T03:32:00',10.35524,10.35534,10.35508,10.35508,19.97,10.3588,10.35884,10.35864,10.35864,18.0,False
'2018-05-30T03:33:00',10.35519,10.35519,10.35475,10.35497,22.6,10.35875,10.35875,10.35837,10.35844,21.12,True
'2018-05-30T03:34:00',10.35484,10.35615,10.35484,10.35522,30.49,10.3584,10.35895,10.3584,10.35878,30.97,False
'2018-05-30T03:35:00',10.35508,10.35524,10.35462,10.35516,40.37,10.35866,10.35878,10.35821,10.35821,40.85,False
'2018-05-30T03:36:00',10.35498,10.35511,10.35472,10.35475,20.49,10.35814,10.35821,10.35796,10.35796,20.0,False
'2018-05-30T03:37:00',10.35466,10.3547,10.35428,10.3547,17.24,10.35796,10.35796,10.35773,10.35796,16.0,True
'2018-05-30T03:38:00',10.35463,10.35466,10.35359,10.35359,27.35,10.35796,10.35814,10.35698,10.35747,26.11,True
'2018-05-30T03:39:00',10.35355,10.35483,10.35355,10.3547,95.59,10.35747,10.35854,10.35747,10.35854,102.07,True
'2018-05-30T03:40:00',10.3547,10.3567,10.35461,10.35509,100.94,10.35854,10.36014,10.35854,10.35914,67.6,False
'2018-05-30T03:41:00',10.35509,10.35512,10.35383,10.35485,55.24,10.35914,10.35914,10.35862,10.35863,74.89,False
'2018-05-30T03:42:00',10.35485,10.35514,10.35462,10.35509,40.74,10.35863,10.35907,10.35862,10.35907,51.84,True
'2018-05-30T03:43:00',10.35509,10.35514,10.35497,10.35512,63.15,10.35907,10.35919,10.35866,10.35895,68.58,True
'2018-05-30T03:44:00',10.35512,10.35514,10.35491,10.35507,59.44,10.35895,10.35921,10.35867,10.3588,69.44,False
'2018-05-30T03:45:00',10.35507,10.35513,10.35487,10.35513,35.0,10.3588,10.35895,10.3587,10.35881,45.23,False
'2018-05-30T03:46:00',10.35514,10.35514,10.3548,10.35509,21.0,10.35876,10.3588,10.35863,10.35869,28.15,True
'2018-05-30T03:47:00',10.3551,10.35514,10.35469,10.35484,40.11,10.35873,10.35907,10.35862,10.3587,51.95,False
'2018-05-30T03:48:00',10.35484,10.35518,10.35484,10.3551,19.0,10.3587,10.35896,10.3587,10.35878,25.66,True
'2018-05-30T03:49:00',10.3551,10.35556,10.35479,10.35539,51.67,10.35878,10.35954,10.35875,10.35895,53.62,False
'2018-05-30T03:50:00',10.35552,10.35552,10.35525,10.35525,17.0,10.35909,10.35912,10.35882,10.35901,21.07,False
'2018-05-30T03:51:00',10.35525,10.35537,10.35459,10.35459,28.48,10.35901,10.35915,10.35858,10.35858,34.77,False
'2018-05-30T03:52:00',10.3547,10.35478,10.35339,10.35339,46.97,10.35875,10.35875,10.35801,10.35808,65.84,False
'2018-05-30T03:53:00',10.35339,10.35342,10.35308,10.35323,29.18,10.35785,10.35786,10.35762,10.35762,35.81,False
'2018-05-30T03:54:00',10.35323,10.35323,10.35287,10.35294,27.53,10.35751,10.35772,10.35751,10.35751,30.45,False
'2018-05-30T03:55:00',10.35303,10.35307,10.35303,10.35303,16.44,10.35751,10.35751,10.35751,10.35751,16.44,True
'2018-05-30T03:56:00',10.35303,10.35314,10.35294,10.35304,70.17,10.35769,10.35784,10.35743,10.35749,65.81,True
'2018-05-30T03:57:00',10.35304,10.35366,10.35284,10.35346,49.83,10.35751,10.35805,10.35743,10.35774,50.13,False
'2018-05-30T03:58:00',10.35347,10.35354,10.35293,10.35306,40.98,10.35774,10.35774,10.35749,10.35749,54.73,False
'2018-05-30T03:59:00',10.35306,10.35322,10.35297,10.35314,37.52,10.35749,10.35749,10.35707,10.35721,51.24,True
'2018-05-30T04:00:00',10.35333,10.35379,10.35333,10.35356,37.0,10.35703,10.35724,10.35677,10.35694,44.8,False
'2018-05-30T04:01:00',10.35356,10.35356,10.35304,10.35324,39.0,10.35669,10.35717,10.35647,10.35656,54.79,False
'2018-05-30T04:02:00',10.35314,10.35336,10.35313,10.35322,31.6,10.35656,10.35689,10.35653,10.35678,45.66,False
'2018-05-30T04:03:00',10.3532,10.35324,10.35316,10.35321,39.96,10.35676,10.35679,10.35656,10.35669,60.17,True
'2018-05-30T04:04:00',10.35321,10.35356,10.3531,10.35356,33.01,10.35665,10.35709,10.35656,10.35687,37.97,True
'2018-05-30T04:05:00',10.35356,10.35853,10.35332,10.35339,104.45,10.35691,10.3606,10.35691,10.35834,97.24,False
'2018-05-30T04:06:00',10.35339,10.35511,10.3528,10.35365,79.84,10.35834,10.35854,10.35793,10.35807,65.85,False
'2018-05-30T04:07:00',10.35365,10.35381,10.35365,10.35381,31.12,10.35818,10.35836,10.35808,10.3582,20.16,True
'2018-05-30T04:08:00',10.35381,10.35393,10.35338,10.35393,37.87,10.35794,10.35814,10.35794,10.35814,30.91,True
'2018-05-30T04:09:00',10.3539,10.3539,10.35368,10.35374,23.61,10.35845,10.35845,10.35804,10.35814,21.19,False
'2018-05-30T04:10:00',10.3535,10.35379,10.3524,10.35341,130.71,10.35814,10.35814,10.35771,10.35804,105.23,True
'2018-05-30T04:11:00',10.35333,10.35426,10.35327,10.35414,27.59,10.35809,10.35814,10.35794,10.35805,21.57,False
'2018-05-30T04:12:00',10.35414,10.35419,10.35414,10.35418,18.96,10.35805,10.35805,10.35794,10.35794,13.0,False
'2018-05-30T04:13:00',10.35413,10.35418,10.35396,10.35397,20.45,10.35784,10.35784,10.35754,10.35764,14.0,False
'2018-05-30T04:14:00',10.35417,10.35423,10.35371,10.35398,42.75,10.35764,10.35764,10.35754,10.35764,31.0,False
'2018-05-30T04:15:00',10.35381,10.35399,10.35318,10.35381,60.48,10.35764,10.35774,10.35737,10.35739,42.82,False
'2018-05-30T04:16:00',10.35381,10.35381,10.35276,10.35349,106.15,10.35739,10.35758,10.35671,10.35712,90.26,False
'2018-05-30T04:17:00',10.3535,10.3535,10.35317,10.35339,16.48,10.35702,10.35707,10.35659,10.35667,16.11,True
'2018-05-30T04:18:00',10.35344,10.35386,10.3531,10.35386,24.48,10.35672,10.35714,10.35656,10.35714,23.74,True
'2018-05-30T04:19:00',10.35383,10.35424,10.35383,10.35424,12.11,10.35711,10.35754,10.35711,10.35752,12.0,True
'2018-05-30T04:20:00',10.35419,10.3543,10.35361,10.35415,72.02,10.35747,10.35759,10.3572,10.35743,64.5,False
'2018-05-30T04:21:00',10.35387,10.35404,10.35315,10.35319,45.9,10.35739,10.35739,10.35674,10.35677,37.48,False
'2018-05-30T04:22:00',10.35331,10.35377,10.35324,10.35331,43.53,10.35689,10.35737,10.35679,10.35709,33.48,False
'2018-05-30T04:23:00',10.35319,10.35364,10.35301,10.35349,54.63,10.35714,10.35714,10.35648,10.35677,44.11,True
'2018-05-30T04:24:00',10.35335,10.35376,10.35266,10.35266,37.86,10.35669,10.35734,10.35593,10.35593,31.12,False
'2018-05-30T04:25:00',10.35214,10.35369,10.35166,10.35323,51.23,10.35614,10.35739,10.35493,10.35719,48.52,False
'2018-05-30T04:26:00',10.3531,10.35313,10.35246,10.35246,33.11,10.35719,10.35719,10.35544,10.35544,33.68,False
'2018-05-30T04:27:00',10.35224,10.35316,10.35159,10.35255,47.09,10.35426,10.35689,10.35426,10.35544,56.77,True
'2018-05-30T04:28:00',10.35265,10.35347,10.35196,10.35196,20.12,10.35544,10.35658,10.35419,10.35425,25.28,False
'2018-05-30T04:29:00',10.35196,10.3524,10.34596,10.34596,41.07,10.3542,10.35459,10.35115,10.35125,39.99,False
'2018-05-30T04:30:00',10.34616,10.34721,10.34586,10.34598,50.66,10.35069,10.35095,10.34944,10.3505,55.7,False
'2018-05-30T04:31:00',10.34626,10.34646,10.34616,10.34616,56.3,10.3505,10.3505,10.34996,10.35004,80.42,True
'2018-05-30T04:32:00',10.34626,10.34646,10.34626,10.34646,14.6,10.35024,10.35076,10.35021,10.35028,21.2,True
'2018-05-30T04:33:00',10.34646,10.34875,10.34646,10.34671,33.67,10.35011,10.35194,10.35011,10.35073,32.6,False
'2018-05-30T04:34:00',10.34656,10.34866,10.34594,10.34594,48.15,10.35076,10.35174,10.35038,10.35038,40.34,False
'2018-05-30T04:35:00',10.34586,10.3464,10.34576,10.34633,27.23,10.35028,10.35054,10.35024,10.35044,31.73,True
'2018-05-30T04:36:00',10.34633,10.34643,10.34516,10.34516,33.07,10.35044,10.35075,10.34844,10.34844,42.81,False
'2018-05-30T04:37:00',10.34552,10.34577,10.34503,10.34505,31.93,10.34945,10.35038,10.34819,10.34819,34.8,False
'2018-05-30T04:38:00',10.34516,10.3455,10.34506,10.34506,13.74,10.34819,10.34865,10.34819,10.34825,22.5,True
'2018-05-30T04:39:00',10.34511,10.34603,10.34475,10.34526,104.41,10.34922,10.35022,10.34764,10.34963,103.61,False
'2018-05-30T04:40:00',10.34536,10.34566,10.34536,10.34546,33.48,10.34994,10.35031,10.34994,10.35005,22.65,True
'2018-05-30T04:41:00',10.34616,10.34734,10.34616,10.34697,25.28,10.35031,10.35213,10.35031,10.35183,25.2,False
'2018-05-30T04:42:00',10.34697,10.34697,10.34656,10.34671,24.03,10.35183,10.35194,10.35155,10.35155,28.77,False
'2018-05-30T04:43:00',10.34654,10.34654,10.34592,10.34592,20.16,10.35155,10.35155,10.35061,10.35082,23.56,True
'2018-05-30T04:44:00',10.34628,10.34956,10.34628,10.34948,48.38,10.35082,10.35453,10.35082,10.35432,56.81,False
'2018-05-30T04:45:00',10.34948,10.34948,10.34704,10.34708,47.08,10.35432,10.35432,10.35308,10.35338,50.97,False
'2018-05-30T04:46:00',10.34708,10.34708,10.34567,10.34567,43.87,10.35328,10.35363,10.35027,10.35027,46.25,False
'2018-05-30T04:47:00',10.34567,10.34567,10.34541,10.34556,6.98,10.35014,10.35014,10.35004,10.35004,7.11,False
'2018-05-30T04:48:00',10.34556,10.34556,10.3454,10.34543,20.93,10.35004,10.35014,10.34965,10.3497,24.48,False
'2018-05-30T04:49:00',10.34543,10.34546,10.34543,10.34546,13.7,10.34963,10.35004,10.34955,10.34956,17.62,True
'2018-05-30T04:50:00',10.34546,10.34663,10.34546,10.34663,25.1,10.34957,10.35082,10.34957,10.35079,32.73,True
'2018-05-30T04:51:00',10.34624,10.34722,10.34624,10.34722,38.99,10.35079,10.3514,10.35079,10.3514,43.38,True
'2018-05-30T04:52:00',10.34916,10.34946,10.34722,10.34722,47.03,10.35151,10.35224,10.35088,10.35088,35.61,False
'2018-05-30T04:53:00',10.34722,10.34722,10.34701,10.34701,15.0,10.35129,10.35141,10.35115,10.35115,17.43,True
'2018-05-30T04:54:00',10.34701,10.34722,10.34684,10.34722,37.85,10.35111,10.35164,10.35089,10.35122,50.66,True
'2018-05-30T04:55:00',10.34722,10.34722,10.34722,10.34722,68.89,10.35171,10.35173,10.35087,10.35151,57.71,True
'2018-05-30T04:56:00',10.34722,10.34763,10.34722,10.34751,54.9,10.35151,10.35174,10.3514,10.35174,39.23,True
'2018-05-30T04:57:00',10.34751,10.34784,10.34721,10.34728,94.39,10.35174,10.35174,10.35104,10.35134,72.58,False
'2018-05-30T04:58:00',10.34728,10.34792,10.34728,10.34792,51.3,10.35134,10.35144,10.35087,10.35124,43.61,True
'2018-05-30T04:59:00',10.34795,10.34825,10.34663,10.34663,31.21,10.35124,10.35124,10.35024,10.35025,35.57,False
'2018-05-30T05:00:00',10.34621,10.34653,10.34523,10.34582,54.85,10.35014,10.35024,10.34926,10.34945,72.68,False
'2018-05-30T05:01:00',10.34591,10.34618,10.34452,10.34526,43.0,10.34971,10.34971,10.34682,10.34779,43.68,False
'2018-05-30T05:02:00',10.34545,10.34554,10.34545,10.34554,2.0,10.34794,10.34798,10.34794,10.34798,2.0,True
'2018-05-30T05:03:00',10.34558,10.3457,10.34558,10.34569,4.0,10.34801,10.34803,10.34801,10.34803,4.0,True
'2018-05-30T05:04:00',10.3457,10.34607,10.34524,10.34524,8.37,10.34802,10.3482,10.34761,10.34761,8.0,False
'2018-05-30T05:05:00',10.34511,10.34524,10.34511,10.34524,3.0,10.34755,10.34764,10.34755,10.34763,3.0,True
'2018-05-30T05:06:00',10.34526,10.34579,10.34526,10.34579,4.0,10.34763,10.34819,10.34763,10.34819,4.0,True
'2018-05-30T05:07:00',10.34566,10.34746,10.34535,10.34605,53.2,10.34801,10.35057,10.34801,10.34855,54.17,False
'2018-05-30T05:08:00',10.3462,10.34675,10.34534,10.34675,15.61,10.34879,10.34924,10.34866,10.34924,15.37,True
'2018-05-30T05:09:00',10.34676,10.34679,10.34592,10.34679,7.37,10.34923,10.34944,10.34916,10.34927,7.0,False
'2018-05-30T05:10:00',10.34565,10.34649,10.34506,10.34556,27.35,10.34942,10.34947,10.34894,10.3491,26.72,False
'2018-05-30T05:11:00',10.34556,10.3458,10.34556,10.3458,17.22,10.3491,10.34916,10.3491,10.3491,15.0,False
'2018-05-30T05:12:00',10.34564,10.34575,10.34563,10.34573,14.11,10.3491,10.34911,10.3491,10.3491,13.0,True
'2018-05-30T05:13:00',10.34574,10.34577,10.34565,10.34565,11.74,10.3491,10.3491,10.3491,10.3491,11.74,True
'2018-05-30T05:14:00',10.34585,10.34585,10.34565,10.34583,19.97,10.34915,10.34915,10.3491,10.34911,18.0,True
'2018-05-30T05:15:00',10.34585,10.34643,10.34585,10.34638,53.99,10.34915,10.34994,10.34915,10.34984,61.39,True
'2018-05-30T05:16:00',10.34638,10.34651,10.34624,10.34631,28.0,10.34994,10.34994,10.34958,10.34959,35.9,True
'2018-05-30T05:17:00',10.34632,10.3476,10.34632,10.3476,11.0,10.3496,10.35004,10.3496,10.34989,11.0,False
'2018-05-30T05:18:00',10.34746,10.34758,10.34732,10.34733,5.0,10.34978,10.34982,10.34973,10.34973,5.0,False
'2018-05-30T05:19:00',10.34719,10.34733,10.34704,10.34733,5.0,10.34969,10.34975,10.34959,10.34974,5.0,False
'2018-05-30T05:20:00',10.34719,10.34732,10.34716,10.34732,3.0,10.34969,10.34973,10.34966,10.34973,3.0,True
'2018-05-30T05:21:00',10.34748,10.34763,10.34748,10.34763,2.0,10.3498,10.34993,10.3498,10.34993,2.0,True
'2018-05-30T05:22:00',10.34775,10.34775,10.3476,10.3476,2.0,10.34994,10.34994,10.3499,10.3499,2.0,False
'2018-05-30T05:23:00',10.34758,10.34758,10.34717,10.34717,7.0,10.34991,10.34991,10.3496,10.34964,7.0,False
'2018-05-30T05:24:00',10.34716,10.34721,10.34694,10.34706,11.0,10.34963,10.34966,10.34942,10.34954,11.0,True
'2018-05-30T05:25:00',10.34714,10.34714,10.3456,10.3456,27.74,10.34968,10.34994,10.3488,10.3488,27.0,False
'2018-05-30T05:26:00',10.34545,10.34611,10.34536,10.34604,62.22,10.3488,10.34939,10.34879,10.34932,64.68,False
'2018-05-30T05:27:00',10.34579,10.34609,10.34517,10.34581,61.23,10.34941,10.34941,10.34886,10.34927,60.98,True
'2018-05-30T05:28:00',10.34591,10.34634,10.34582,10.34634,37.94,10.34927,10.34956,10.3491,10.34956,32.0,True
'2018-05-30T05:29:00',10.34638,10.34658,10.34537,10.34658,47.97,10.34956,10.34976,10.34934,10.34964,33.0,True
'2018-05-30T05:30:00',10.34658,10.3469,10.3465,10.34658,33.94,10.34964,10.34974,10.34954,10.34964,22.0,False
'2018-05-30T05:31:00',10.34677,10.34677,10.34557,10.34557,53.74,10.34954,10.34954,10.34887,10.34887,43.0,False
'2018-05-30T05:32:00',10.34559,10.34589,10.34531,10.34556,48.59,10.34887,10.34925,10.34871,10.34902,51.06,True
'2018-05-30T05:33:00',10.34558,10.34601,10.34556,10.3458,39.11,10.34909,10.34932,10.34884,10.34925,40.58,False
'2018-05-30T05:34:00',10.34587,10.34591,10.34546,10.34579,47.23,10.34915,10.3493,10.34878,10.34907,51.69,True
'2018-05-30T05:35:00',10.34566,10.34597,10.34506,10.34576,48.12,10.34894,10.34933,10.34891,10.34919,50.31,False
'2018-05-30T05:36:00',10.34595,10.34595,10.34468,10.34528,62.62,10.3493,10.34932,10.34851,10.34856,73.58,False
'2018-05-30T05:37:00',10.34531,10.34592,10.34531,10.34553,33.0,10.34861,10.34924,10.3486,10.34883,36.34,True
'2018-05-30T05:38:00',10.34562,10.34603,10.34545,10.34603,21.37,10.3489,10.34933,10.34873,10.34931,21.62,True
'2018-05-30T05:39:00',10.34588,10.34621,10.34584,10.34599,19.0,10.34934,10.34949,10.34912,10.34927,19.74,True
'2018-05-30T05:40:00',10.34611,10.34627,10.34598,10.34622,40.0,10.34929,10.34944,10.34924,10.34932,40.37,True
'2018-05-30T05:41:00',10.34627,10.34651,10.34609,10.34633,20.0,10.34932,10.34954,10.34932,10.34945,20.0,True
'2018-05-30T05:42:00',10.34644,10.34652,10.346,10.34652,40.37,10.34954,10.34955,10.34934,10.34944,40.0,True
'2018-05-30T05:43:00',10.34652,10.34652,10.34568,10.34617,54.98,10.34954,10.34964,10.34932,10.34932,53.5,False
'2018-05-30T05:44:00',10.34627,10.34637,10.34602,10.34637,19.0,10.34932,10.34944,10.3493,10.34932,20.0,True
'2018-05-30T05:45:00',10.34637,10.3464,10.34564,10.34606,48.96,10.34964,10.34964,10.34917,10.34932,50.25,False
'2018-05-30T05:46:00',10.34592,10.34606,10.3457,10.34598,26.12,10.3492,10.34934,10.34898,10.34926,26.0,True
'2018-05-30T05:47:00',10.34586,10.34608,10.34578,10.346,15.0,10.34914,10.34936,10.34906,10.34928,15.0,True
'2018-05-30T05:48:00',10.3461,10.3461,10.34558,10.34577,16.0,10.34938,10.34938,10.34886,10.34905,16.0,False
'2018-05-30T05:49:00',10.34576,10.34591,10.3456,10.34582,18.74,10.34906,10.34907,10.34888,10.34907,18.37,True
'2018-05-30T05:50:00',10.34582,10.34618,10.34571,10.34616,21.74,10.3491,10.34929,10.3491,10.34929,21.0,True
'2018-05-30T05:51:00',10.34616,10.34616,10.34515,10.34541,31.11,10.34934,10.34934,10.34862,10.34862,42.26,False
'2018-05-30T05:52:00',10.34541,10.34556,10.3454,10.34556,16.0,10.34862,10.34877,10.34862,10.34863,21.18,True
'2018-05-30T05:53:00',10.34556,10.3456,10.34546,10.34557,18.0,10.34863,10.34885,10.34862,10.34862,24.29,True
'2018-05-30T05:54:00',10.34557,10.34564,10.3455,10.34553,27.0,10.34862,10.34884,10.34862,10.34881,35.01,False
'2018-05-30T05:55:00',10.34555,10.34555,10.34533,10.34533,19.0,10.34883,10.34883,10.34861,10.34861,25.66,False
'2018-05-30T05:56:00',10.34533,10.34544,10.34531,10.34544,14.0,10.34861,10.34872,10.34859,10.34872,20.18,True
'2018-05-30T05:57:00',10.34544,10.34561,10.34541,10.34561,34.0,10.34872,10.34887,10.34857,10.34884,45.74,True
'2018-05-30T05:58:00',10.34561,10.34562,10.3455,10.34559,23.0,10.34884,10.3489,10.34879,10.34879,30.03,False
'2018-05-30T05:59:00',10.34557,10.34557,10.34544,10.34554,27.0,10.34879,10.34882,10.34872,10.34882,37.66,False
'2018-05-30T06:00:00',10.34554,10.34554,10.34506,10.34532,22.0,10.34882,10.34882,10.34847,10.34857,34.91,True
'2018-05-30T06:01:00',10.34532,10.34555,10.3453,10.34555,21.0,10.3486,10.34883,10.34858,10.34868,26.95,True
'2018-05-30T06:02:00',10.34552,10.34565,10.34549,10.34564,17.0,10.34868,10.34892,10.34868,10.34892,20.7,True
'2018-05-30T06:03:00',10.34563,10.34569,10.34554,10.34558,15.0,10.34891,10.34897,10.34884,10.34888,20.55,False
'2018-05-30T06:04:00',10.3456,10.34562,10.3456,10.3456,4.0,10.34888,10.3489,10.34888,10.34888,5.48,False
'2018-05-30T06:05:00',10.3456,10.3456,10.34557,10.34558,24.0,10.34888,10.34888,10.34885,10.34886,32.88,False
'2018-05-30T06:06:00',10.34559,10.3456,10.34558,10.34558,8.0,10.34887,10.34888,10.34886,10.34886,10.96,False
'2018-05-30T06:07:00',10.34555,10.34558,10.34555,10.34558,7.0,10.34883,10.34886,10.34883,10.34886,9.59,True
'2018-05-30T06:08:00',10.34557,10.34561,10.34554,10.34554,24.0,10.34885,10.34889,10.34884,10.34884,32.51,False
'2018-05-30T06:09:00',10.34554,10.34554,10.34535,10.34541,31.0,10.34884,10.34884,10.34863,10.34869,40.62,True
'2018-05-30T06:10:00',10.34541,10.34568,10.34527,10.34531,26.0,10.34869,10.34896,10.34839,10.34839,34.01,False
'2018-05-30T06:11:00',10.34533,10.34534,10.34532,10.34532,6.0,10.34839,10.34861,10.34839,10.3486,7.11,False
'2018-05-30T06:12:00',10.34532,10.34532,10.34528,10.34529,4.0,10.3486,10.3486,10.34856,10.34857,5.48,False
'2018-05-30T06:13:00',10.3453,10.3453,10.34488,10.34488,15.37,10.34858,10.34858,10.34791,10.34791,20.04,False
'2018-05-30T06:14:00',10.34488,10.34488,10.34487,10.34487,3.0,10.34791,10.34816,10.34791,10.34815,3.74,True
'2018-05-30T06:15:00',10.34487,10.34505,10.34487,10.34503,10.0,10.34815,10.34833,10.34812,10.34812,12.34,True
'2018-05-30T06:16:00',10.34502,10.34528,10.34492,10.34528,9.0,10.34812,10.34856,10.34812,10.34856,9.74,True
'2018-05-30T06:17:00',10.34526,10.34529,10.34526,10.34529,4.0,10.34854,10.34857,10.34854,10.34857,4.74,False
'2018-05-30T06:18:00',10.34527,10.34529,10.34525,10.34525,5.0,10.34855,10.34857,10.34853,10.34853,5.37,False
'2018-05-30T06:19:00',10.34525,10.34525,10.34455,10.34455,11.0,10.34853,10.34853,10.34732,10.34738,12.8,False
'2018-05-30T06:20:00',10.34455,10.34479,10.34455,10.34479,3.0,10.34733,10.34733,10.34729,10.34729,3.0,True
'2018-05-30T06:21:00',10.3448,10.34498,10.3448,10.34498,4.0,10.34728,10.34746,10.34728,10.34746,4.0,False
'2018-05-30T06:22:00',10.34485,10.34485,10.34485,10.34485,2.0,10.34733,10.34733,10.3473,10.3473,2.0,False
'2018-05-30T06:23:00',10.34485,10.34485,10.34485,10.34485,1.0,10.34733,10.34733,10.34733,10.34733,1.0,True
'2018-05-30T06:24:00',10.3446,10.34473,10.3446,10.34473,11.48,10.34788,10.34803,10.34788,10.34803,10.0,True
'2018-05-30T06:25:00',10.34473,10.34487,10.34439,10.34487,26.04,10.34803,10.34815,10.34771,10.34815,20.37,True
'2018-05-30T06:26:00',10.34487,10.34497,10.34273,10.3439,88.33,10.34815,10.34825,10.34634,10.34718,98.55,False
'2018-05-30T06:27:00',10.3439,10.34412,10.34387,10.3439,24.29,10.34718,10.3474,10.34715,10.34718,18.0,False
'2018-05-30T06:28:00',10.3439,10.3439,10.34388,10.34388,14.7,10.34718,10.34718,10.34717,10.34718,11.0,True
'2018-05-30T06:29:00',10.34388,10.34391,10.3434,10.34347,45.1,10.34718,10.34747,10.34667,10.34667,46.07,True
'2018-05-30T06:30:00',10.34343,10.34422,10.34343,10.3442,34.18,10.34667,10.3475,10.34667,10.34747,31.17,True
'2018-05-30T06:31:00',10.3442,10.34434,10.34413,10.34424,27.96,10.34747,10.34752,10.34735,10.34752,37.65,False
'2018-05-30T06:32:00',10.34424,10.34425,10.34412,10.34412,15.0,10.34752,10.34753,10.3474,10.3474,20.75,False
'2018-05-30T06:33:00',10.34411,10.34411,10.34408,10.34409,5.0,10.34739,10.34739,10.34736,10.34737,5.0,True
'2018-05-30T06:34:00',10.34445,10.34445,10.34445,10.34445,1.0,10.34715,10.34715,10.34715,10.34715,1.0,True
'2018-05-30T06:35:00',10.34411,10.3447,10.34411,10.34437,21.0,10.34739,10.34765,10.3471,10.34765,31.8,False
'2018-05-30T06:36:00',10.3443,10.34439,10.34428,10.34434,17.0,10.34758,10.34767,10.34692,10.34692,25.15,False
'2018-05-30T06:37:00',10.34433,10.34433,10.34432,10.34432,3.0,10.34692,10.3476,10.34692,10.3476,3.6,True
'2018-05-30T06:38:00',10.34432,10.34446,10.34432,10.34446,2.0,10.34735,10.34735,10.34714,10.34714,2.0,True
'2018-05-30T06:39:00',10.34438,10.34461,10.34434,10.34451,11.0,10.34766,10.34767,10.34692,10.34714,13.4,True
'2018-05-30T06:40:00',10.34458,10.34499,10.34458,10.34499,8.0,10.34714,10.34794,10.34714,10.34767,8.0,False
'2018-05-30T06:41:00',10.34485,10.34485,10.34485,10.34485,4.0,10.34813,10.34813,10.34813,10.34813,6.4,True
'2018-05-30T06:42:00',10.34485,10.34486,10.34484,10.34484,6.0,10.34813,10.34814,10.34739,10.34739,8.4,False
'2018-05-30T06:43:00',10.34484,10.34494,10.34484,10.34494,2.0,10.34783,10.34783,10.34762,10.34762,2.0,True
'2018-05-30T06:44:00',10.34488,10.34559,10.34483,10.34499,19.48,10.34816,10.34838,10.34809,10.34827,28.8,True
'2018-05-30T06:45:00',10.34499,10.34685,10.34465,10.3462,27.72,10.34827,10.34974,10.34793,10.34974,23.5,False
'2018-05-30T06:46:00',10.34646,10.34666,10.34598,10.34666,24.74,10.34974,10.34974,10.34893,10.34893,40.75,False
'2018-05-30T06:47:00',10.34666,10.34666,10.34666,10.34666,2.0,10.34892,10.34893,10.34892,10.34893,3.5,False
'2018-05-30T06:48:00',10.34666,10.34666,10.34666,10.34666,2.0,10.34893,10.34893,10.34893,10.34893,3.5,False
'2018-05-30T06:49:00',10.34666,10.34666,10.34666,10.34666,0.0,10.34893,10.34893,10.34893,10.34893,0.0,True
'2018-05-30T06:50:00',10.34666,10.34678,10.34666,10.34678,6.0,10.34934,10.34934,10.34896,10.34908,10.25,True
'2018-05-30T06:51:00',10.34678,10.34678,10.34678,10.34678,1.0,10.34941,10.34941,10.34941,10.34941,1.0,False
'2018-05-30T06:52:00',10.34678,10.34678,10.34677,10.34677,6.0,10.34912,10.34912,10.34907,10.34907,8.99,True
'2018-05-30T06:53:00',10.34624,10.34678,10.34624,10.34678,3.25,10.34907,10.34941,10.34907,10.34941,4.5,False
'2018-05-30T06:54:00',10.34678,10.34686,10.34678,10.34686,8.0,10.34906,10.34923,10.34906,10.34923,14.0,True
'2018-05-30T06:55:00',10.34686,10.34703,10.34686,10.34703,13.0,10.34922,10.34944,10.34922,10.34944,22.75,False
'2018-05-30T06:56:00',10.34703,10.34703,10.34703,10.34703,7.0,10.34936,10.34944,10.34931,10.34932,12.25,True
'2018-05-30T06:57:00',10.34703,10.34703,10.34685,10.34685,9.0,10.34952,10.34952,10.3491,10.3491,12.72,False
'2018-05-30T06:58:00',10.34685,10.34685,10.34685,10.34685,5.0,10.34907,10.34915,10.34905,10.34915,8.75,False
'2018-05-30T06:59:00',10.34685,10.34685,10.34684,10.34684,6.0,10.3491,10.34915,10.3491,10.34912,10.5,False
'2018-05-30T07:00:00',10.34685,10.34685,10.34685,10.34685,4.0,10.34915,10.34915,10.34911,10.34913,7.0,True
'2018-05-30T07:01:00',10.34685,10.34685,10.34685,10.34685,2.0,10.34917,10.34917,10.34914,10.34914,3.5,True
'2018-05-30T07:02:00',10.34685,10.34685,10.34685,10.34685,3.0,10.34915,10.34918,10.34915,10.34916,5.25,False
'2018-05-30T07:03:00',10.34685,10.34685,10.34685,10.34685,1.0,10.34913,10.34913,10.34913,10.34913,1.75,True
'2018-05-30T07:04:00',10.34685,10.34685,10.34685,10.34685,8.0,10.34916,10.34936,10.34914,10.34914,14.0,False
'2018-05-30T07:05:00',10.34685,10.34691,10.34685,10.34691,4.0,10.34913,10.3492,10.34913,10.3492,7.0,True
'2018-05-30T07:06:00',10.34691,10.34691,10.34691,10.34691,10.0,10.34918,10.34926,10.34916,10.34923,17.5,True
'2018-05-30T07:07:00',10.34691,10.34786,10.34691,10.34782,17.0,10.34917,10.35003,10.34912,10.34989,26.36,False
'2018-05-30T07:08:00',10.34782,10.34782,10.34682,10.34682,14.0,10.35,10.35,10.34934,10.34934,18.58,False
'2018-05-30T07:09:00',10.34682,10.34682,10.34682,10.34682,6.0,10.34934,10.34956,10.34934,10.34952,8.98,True
'2018-05-30T07:10:00',10.34693,10.34698,10.34693,10.34698,7.0,10.34953,10.34958,10.34953,10.34956,9.74,False
'2018-05-30T07:11:00',10.34698,10.34698,10.34698,10.34698,8.0,10.34958,10.34958,10.34945,10.34945,13.37,False
'2018-05-30T07:12:00',10.34682,10.34682,10.34596,10.34596,16.0,10.34945,10.34945,10.34819,10.34819,22.35,False
'2018-05-30T07:13:00',10.34608,10.34624,10.34608,10.34621,12.0,10.34844,10.34881,10.34844,10.34868,18.62,False
'2018-05-30T07:14:00',10.34585,10.34585,10.34579,10.3458,8.22,10.34868,10.34869,10.34868,10.34869,8.73,False
'2018-05-30T07:15:00',10.3458,10.3458,10.34579,10.34579,2.74,10.34869,10.34869,10.34869,10.34869,3.5,False
'2018-05-30T07:16:00',10.34575,10.34575,10.34304,10.34312,41.11,10.34869,10.34869,10.34593,10.34593,66.49,False
'2018-05-30T07:17:00',10.34301,10.34492,10.34298,10.34406,32.48,10.34593,10.34758,10.34582,10.34667,49.99,False
'2018-05-30T07:18:00',10.34403,10.34441,10.34301,10.34372,20.0,10.3467,10.34701,10.34606,10.34628,32.74,False
'2018-05-30T07:19:00',10.34372,10.34372,10.34368,10.34368,12.0,10.34627,10.34627,10.3462,10.3462,21.0,True
'2018-05-30T07:20:00',10.34368,10.34368,10.34326,10.34326,21.0,10.34642,10.34642,10.34571,10.34584,36.0,True
'2018-05-30T07:21:00',10.34326,10.3436,10.34316,10.3436,11.0,10.34583,10.34744,10.34583,10.34744,14.72,True
'2018-05-30T07:22:00',10.34364,10.34459,10.34364,10.34459,31.0,10.34747,10.34853,10.34747,10.34848,43.4,True
'2018-05-30T07:23:00',10.34458,10.34529,10.34428,10.34508,48.18,10.34853,10.34923,10.34838,10.34892,53.32,True
'2018-05-30T07:24:00',10.34522,10.34543,10.34476,10.34527,78.08,10.34892,10.34911,10.34844,10.34911,106.72,True
'2018-05-30T07:25:00',10.34527,10.34545,10.345,10.34535,55.9,10.34903,10.34928,10.34897,10.34919,85.91,False
'2018-05-30T07:26:00',10.34536,10.34537,10.34487,10.34519,66.4,10.3492,10.34921,10.34876,10.34897,83.72,True
'2018-05-30T07:27:00',10.34518,10.34543,10.34499,10.34514,130.19,10.349,10.34913,10.34882,10.34893,184.26,False
'2018-05-30T07:28:00',10.34517,10.34539,10.34491,10.34507,80.23,10.34896,10.34915,10.34881,10.34886,102.64,False
'2018-05-30T07:29:00',10.34488,10.34539,10.34478,10.34516,83.47,10.34886,10.34904,10.34869,10.349,104.72,True
'2018-05-30T07:30:00',10.34516,10.34548,10.34515,10.34537,33.11,10.349,10.34921,10.34892,10.34921,45.4,True
'2018-05-30T07:31:00',10.34549,10.34554,10.34401,10.34411,67.31,10.34922,10.34926,10.34736,10.34736,65.72,False
'2018-05-30T07:32:00',10.34399,10.34483,10.34388,10.34469,94.64,10.34727,10.34811,10.34725,10.34792,94.78,True
'2018-05-30T07:33:00',10.3446,10.3448,10.34405,10.34413,56.34,10.34792,10.34826,10.34743,10.34743,56.71,False
'2018-05-30T07:34:00',10.34409,10.3445,10.34394,10.34401,29.37,10.34743,10.34773,10.34722,10.34729,31.83,True
'2018-05-30T07:35:00',10.34398,10.34467,10.34393,10.3444,48.45,10.34726,10.34798,10.34721,10.34768,45.86,False
'2018-05-30T07:36:00',10.34452,10.34463,10.34282,10.34333,36.0,10.3477,10.34774,10.34545,10.34583,33.0,False
'2018-05-30T07:37:00',10.34368,10.34383,10.34368,10.34383,2.0,10.34594,10.34601,10.34594,10.34601,2.0,True
'2018-05-30T07:38:00',10.34397,10.34397,10.34383,10.34384,4.0,10.34612,10.34612,10.34589,10.34589,4.0,False
'2018-05-30T07:39:00',10.34396,10.34396,10.34391,10.34391,2.0,10.346,10.346,10.34593,10.34593,2.0,False
'2018-05-30T07:40:00',10.34378,10.34378,10.34378,10.34378,2.0,10.34583,10.34583,10.34582,10.34582,2.0,False
'2018-05-30T07:41:00',10.34378,10.34378,10.34378,10.34378,0.0,10.34582,10.34582,10.34582,10.34582,0.0,False
'2018-05-30T07:42:00',10.34378,10.34378,10.34378,10.34378,0.0,10.34582,10.34582,10.34582,10.34582,0.0,False
'2018-05-30T07:43:00',10.34378,10.34378,10.34378,10.34378,0.0,10.34582,10.34582,10.34582,10.34582,0.0,True
'2018-05-30T07:44:00',10.34402,10.34402,10.34395,10.34395,4.0,10.34633,10.34633,10.34618,10.34618,4.0,False
'2018-05-30T07:45:00',10.34395,10.34396,10.34383,10.34396,5.0,10.3462,10.3462,10.34565,10.34586,5.0,True
'2018-05-30T07:46:00',10.34416,10.34556,10.34391,10.34512,38.0,10.34586,10.34713,10.34586,10.34623,40.46,True
'2018-05-30T07:47:00',10.34512,10.34752,10.34481,10.34752,47.0,10.34637,10.35006,10.34637,10.35006,62.09,True
'2018-05-30T07:48:00',10.34752,10.34779,10.34744,10.34778,14.0,10.35007,10.35014,10.34976,10.34978,14.49,False
'2018-05-30T07:49:00',10.34778,10.34778,10.34747,10.34777,9.0,10.34982,10.34995,10.3498,10.34985,9.0,True
'2018-05-30T07:50:00',10.34777,10.34786,10.34741,10.34777,30.0,10.34987,10.34996,10.34986,10.34996,30.37,True
'2018-05-30T07:51:00',10.34777,10.34787,10.34628,10.34785,61.0,10.35002,10.35034,10.34923,10.35021,80.14,True
'2018-05-30T07:52:00',10.34785,10.34808,10.34459,10.34576,70.0,10.34989,10.35032,10.34787,10.34812,85.45,False
'2018-05-30T07:53:00',10.34586,10.34599,10.34508,10.34576,27.0,10.34812,10.34828,10.34781,10.34781,32.92,False
'2018-05-30T07:54:00',10.3454,10.34565,10.34349,10.3438,145.7,10.34781,10.34794,10.34595,10.34652,114.05,False
'2018-05-30T07:55:00',10.3438,10.34414,10.33715,10.33804,115.17,10.34652,10.34668,10.34085,10.34132,144.33,False
'2018-05-30T07:56:00',10.33793,10.34115,10.33793,10.33911,93.32,10.34123,10.34525,10.34123,10.343,83.27,True
'2018-05-30T07:57:00',10.34029,10.34143,10.33976,10.34143,47.86,10.34309,10.34505,10.34291,10.345,40.74,True
'2018-05-30T07:58:00',10.34143,10.34223,10.34126,10.34211,47.73,10.345,10.34544,10.345,10.34504,38.97,True
'2018-05-30T07:59:00',10.34212,10.34538,10.34212,10.34358,55.35,10.34534,10.35034,10.34534,10.34914,57.66,False
'2018-05-30T08:00:00',10.34397,10.34397,10.34112,10.34166,121.15,10.34895,10.34903,10.34587,10.34682,99.8,False
'2018-05-30T08:01:00',10.34166,10.34305,10.34047,10.34077,188.3,10.34682,10.34745,10.34486,10.34486,174.16,False
'2018-05-30T08:02:00',10.34092,10.34165,10.33298,10.33325,192.96,10.34486,10.34532,10.33658,10.33699,202.98,False
'2018-05-30T08:03:00',10.33325,10.33943,10.33325,10.33943,287.39,10.33699,10.34272,10.33699,10.34272,191.38,True
'2018-05-30T08:04:00',10.33951,10.33998,10.33732,10.33736,166.92,10.34286,10.34316,10.34126,10.3423,115.42,False
'2018-05-30T08:05:00',10.33759,10.33897,10.3372,10.33807,144.19,10.34235,10.34269,10.34057,10.34129,104.1,False
'2018-05-30T08:06:00',10.33811,10.33848,10.3339,10.33446,136.72,10.34129,10.34197,10.33538,10.338,120.73,False
'2018-05-30T08:07:00',10.33446,10.33791,10.33345,10.33371,147.72,10.33797,10.34035,10.33483,10.33595,132.65,False
'2018-05-30T08:08:00',10.33359,10.33463,10.33158,10.33304,175.74,10.33583,10.33725,10.33367,10.33644,164.18,False
'2018-05-30T08:09:00',10.33302,10.33427,10.33241,10.33369,74.33,10.33666,10.33755,10.33609,10.33627,76.19,True
'2018-05-30T08:10:00',10.33336,10.33567,10.33336,10.33554,165.14,10.33625,10.33967,10.33625,10.33912,151.34,True
'2018-05-30T08:11:00',10.33561,10.33804,10.33532,10.33696,146.41,10.33905,10.3412,10.33905,10.33928,147.81,False
'2018-05-30T08:12:00',10.33703,10.33703,10.3339,10.33466,186.08,10.33939,10.3398,10.33645,10.33798,204.5,False
'2018-05-30T08:13:00',10.33466,10.33589,10.33299,10.33563,149.7,10.33798,10.33864,10.33534,10.33835,152.96,True
'2018-05-30T08:14:00',10.33563,10.33807,10.33436,10.33706,151.77,10.3384,10.34054,10.33628,10.33992,149.61,False
'2018-05-30T08:15:00',10.33709,10.33717,10.33371,10.33562,110.41,10.33999,10.34009,10.33595,10.33821,102.96,False
'2018-05-30T08:16:00',10.33573,10.33665,10.33529,10.33545,123.33,10.33882,10.33955,10.33824,10.33865,123.43,False
'2018-05-30T08:17:00',10.33545,10.33545,10.33304,10.33434,89.5,10.3381,10.33813,10.33573,10.33685,116.47,True
'2018-05-30T08:18:00',10.33422,10.3359,10.33409,10.33484,87.54,10.33714,10.33903,10.33693,10.3379,83.6,False
'2018-05-30T08:19:00',10.33363,10.33482,10.33271,10.33452,182.46,10.33542,10.33869,10.33524,10.3375,240.04,True
'2018-05-30T08:20:00',10.33452,10.33925,10.33401,10.33847,129.77,10.33753,10.34202,10.33561,10.34081,122.55,True
'2018-05-30T08:21:00',10.33855,10.33984,10.33683,10.33849,164.99,10.34096,10.34193,10.33892,10.34179,132.37,True
'2018-05-30T08:22:00',10.33927,10.34161,10.33737,10.34092,96.59,10.34196,10.34386,10.33928,10.34284,87.69,False
'2018-05-30T08:23:00',10.34096,10.34149,10.34026,10.34041,49.55,10.34289,10.34341,10.34225,10.34233,44.0,False
'2018-05-30T08:24:00',10.34091,10.34111,10.33683,10.33694,57.37,10.34248,10.34294,10.33871,10.33882,59.5,False
'2018-05-30T08:25:00',10.33694,10.33759,10.33584,10.33705,81.03,10.33871,10.3404,10.33805,10.33948,79.95,True
'2018-05-30T08:26:00',10.33718,10.33819,10.33636,10.33666,130.65,10.33959,10.34093,10.3384,10.3384,109.35,False
'2018-05-30T08:27:00',10.33666,10.337,10.33515,10.33515,63.59,10.33852,10.33967,10.33782,10.33785,49.0,False
'2018-05-30T08:28:00',10.33515,10.33684,10.33515,10.33675,26.34,10.33786,10.3388,10.33786,10.33867,20.0,True
'2018-05-30T08:29:00',10.33676,10.33899,10.33676,10.33843,51.0,10.33868,10.34091,10.33868,10.34035,52.0,False
'2018-05-30T08:30:00',10.33835,10.33835,10.33547,10.33711,46.11,10.34027,10.34027,10.33739,10.33924,46.37,True
'2018-05-30T08:31:00',10.33721,10.34165,10.33721,10.34154,87.08,10.33935,10.34438,10.33935,10.34375,83.74,True
'2018-05-30T08:32:00',10.34165,10.34253,10.33546,10.33625,112.08,10.34377,10.3446,10.33802,10.33867,116.53,False
'2018-05-30T08:33:00',10.33615,10.33912,10.33591,10.33873,86.73,10.33857,10.34136,10.33836,10.34065,60.0,False
'2018-05-30T08:34:00',10.33876,10.33891,10.33804,10.33829,17.0,10.34068,10.34083,10.34002,10.34043,18.49,False
'2018-05-30T08:35:00',10.33851,10.33888,10.33839,10.33861,27.0,10.34043,10.3408,10.34032,10.34053,30.46,False
'2018-05-30T08:36:00',10.33855,10.3388,10.33824,10.3388,35.0,10.34068,10.34081,10.34044,10.34072,40.55,True
'2018-05-30T08:37:00',10.33872,10.33882,10.33282,10.33393,47.98,10.34083,10.34083,10.33515,10.33617,55.93,False
'2018-05-30T08:38:00',10.33393,10.33413,10.33022,10.33076,115.97,10.33617,10.33639,10.33221,10.33268,104.85,True
'2018-05-30T08:39:00',10.33082,10.33504,10.33082,10.33469,114.41,10.33276,10.33693,10.33276,10.33675,107.12,True
'2018-05-30T08:40:00',10.33483,10.33514,10.33384,10.33438,70.0,10.33684,10.33704,10.33593,10.33641,69.37,False
'2018-05-30T08:41:00',10.33435,10.33435,10.33293,10.33293,19.5,10.33641,10.33641,10.33485,10.33485,19.5,False
'2018-05-30T08:42:00',10.33292,10.33299,10.33074,10.33179,55.49,10.33484,10.33496,10.33279,10.33423,56.23,True
'2018-05-30T08:43:00',10.33199,10.33323,10.33199,10.33311,38.0,10.33427,10.33518,10.33406,10.33517,38.0,True
'2018-05-30T08:44:00',10.33323,10.33323,10.33258,10.33319,58.73,10.33517,10.33612,10.3348,10.33571,58.36,True
'2018-05-30T08:45:00',10.33318,10.3345,10.33243,10.3345,84.8,10.33614,10.33636,10.33445,10.33635,82.11,True
'2018-05-30T08:46:00',10.33477,10.33504,10.33416,10.33438,96.0,10.33674,10.3368,10.33624,10.33645,97.0,False
'2018-05-30T08:47:00',10.33442,10.33486,10.33379,10.33486,38.86,10.33632,10.33676,10.33585,10.33676,40.0,True
'2018-05-30T08:48:00',10.33488,10.33527,10.33451,10.33499,66.87,10.33676,10.33711,10.33657,10.33681,66.5,True
'2018-05-30T08:49:00',10.33485,10.3386,10.33477,10.33859,68.81,10.33681,10.34067,10.33665,10.34066,61.37,True
'2018-05-30T08:50:00',10.33859,10.34046,10.33797,10.34033,59.2,10.34064,10.34236,10.34004,10.34236,56.49,True
'2018-05-30T08:51:00',10.34033,10.34106,10.33984,10.34105,53.47,10.34236,10.34296,10.34177,10.34287,53.61,True
'2018-05-30T08:52:00',10.34105,10.34468,10.34105,10.34468,128.37,10.34291,10.34677,10.34279,10.34677,128.0,True
'2018-05-30T08:53:00',10.3448,10.3485,10.34453,10.34823,119.09,10.34686,10.35032,10.34638,10.35008,117.85,True
'2018-05-30T08:54:00',10.34823,10.34853,10.34642,10.34683,89.0,10.35004,10.35031,10.34848,10.34894,90.87,False
'2018-05-30T08:55:00',10.34643,10.34723,10.34558,10.34584,50.0,10.34831,10.34874,10.34728,10.34751,49.5,False
'2018-05-30T08:56:00',10.34584,10.34638,10.34584,10.34607,33.0,10.34752,10.34777,10.34737,10.34767,33.37,False
'2018-05-30T08:57:00',10.34609,10.34609,10.34481,10.34481,45.0,10.34767,10.34767,10.34658,10.34658,42.5,False
'2018-05-30T08:58:00',10.34465,10.34465,10.3417,10.34202,43.0,10.34657,10.34657,10.34374,10.34395,43.99,False
'2018-05-30T08:59:00',10.34209,10.34209,10.34014,10.34131,75.0,10.3441,10.3441,10.34227,10.34377,75.5,False
'2018-05-30T09:00:00',10.34132,10.34156,10.33926,10.34029,86.83,10.34375,10.34439,10.34131,10.34244,84.48,False
'2018-05-30T09:01:00',10.34041,10.34114,10.33953,10.34069,67.0,10.34254,10.3429,10.34129,10.34275,66.37,True
'2018-05-30T09:02:00',10.34092,10.34262,10.34069,10.34262,61.0,10.34275,10.34415,10.3427,10.34404,61.0,True
'2018-05-30T09:03:00',10.34262,10.34264,10.3418,10.34264,73.11,10.34429,10.3445,10.34391,10.34425,73.7,False
'2018-05-30T09:04:00',10.34242,10.34264,10.34172,10.34208,68.49,10.34425,10.34432,10.34359,10.34404,67.5,True
'2018-05-30T09:05:00',10.34208,10.34267,10.34188,10.34237,77.86,10.34394,10.34453,10.34363,10.34394,74.5,False
'2018-05-30T09:06:00',10.34237,10.3424,10.33944,10.33944,94.44,10.34384,10.34404,10.34146,10.34154,91.74,False
'2018-05-30T09:07:00',10.33943,10.33943,10.33833,10.33913,38.86,10.34132,10.34132,10.34024,10.34099,38.0,True
'2018-05-30T09:08:00',10.33928,10.3397,10.33876,10.3397,49.0,10.34111,10.34176,10.34053,10.34146,53.14,False
'2018-05-30T09:09:00',10.33966,10.33966,10.33896,10.33926,33.5,10.34146,10.34146,10.34061,10.34102,33.0,False
'2018-05-30T09:10:00',10.33925,10.3395,10.33906,10.33918,13.0,10.34101,10.34126,10.34084,10.34094,13.0,False
'2018-05-30T09:11:00',10.33916,10.33917,10.33905,10.33917,4.0,10.34092,10.34093,10.34081,10.34093,4.0,True
'2018-05-30T09:12:00',10.33928,10.33993,10.33923,10.33984,24.5,10.34104,10.34169,10.34104,10.3416,24.0,False
'2018-05-30T09:13:00',10.33981,10.33981,10.33917,10.33922,30.0,10.34159,10.3416,10.34085,10.34108,34.23,False
'2018-05-30T09:14:00',10.33922,10.33981,10.3388,10.33933,57.0,10.34112,10.34159,10.34069,10.34114,58.24,False
'2018-05-30T09:15:00',10.33927,10.33944,10.3387,10.3387,74.0,10.34115,10.34124,10.34054,10.34065,74.37,False
'2018-05-30T09:16:00',10.3387,10.33883,10.33776,10.33791,45.44,10.34067,10.34067,10.33934,10.3396,45.99,False
'2018-05-30T09:17:00',10.33778,10.33778,10.33644,10.3367,54.22,10.3396,10.3396,10.33803,10.33861,53.74,False
'2018-05-30T09:18:00',10.33681,10.3369,10.33657,10.33676,36.0,10.33863,10.33863,10.33825,10.33852,38.25,True
'2018-05-30T09:19:00',10.33663,10.3375,10.33616,10.33709,49.26,10.33857,10.33902,10.33764,10.33884,51.0,False
'2018-05-30T09:20:00',10.33718,10.3373,10.33551,10.33573,45.12,10.33884,10.33894,10.3371,10.33749,46.0,False
'2018-05-30T09:21:00',10.33583,10.33583,10.3318,10.33211,63.98,10.33759,10.33759,10.33374,10.33387,62.99,False
'2018-05-30T09:22:00',10.33219,10.33222,10.33131,10.33165,34.0,10.33395,10.33395,10.33307,10.33341,35.0,False
'2018-05-30T09:23:00',10.33146,10.33155,10.32854,10.33054,56.48,10.33322,10.33344,10.3303,10.3323,55.12,False
'2018-05-30T09:24:00',10.33113,10.33113,10.32932,10.32965,86.37,10.33264,10.33284,10.33104,10.33141,86.0,False
'2018-05-30T09:25:00',10.32977,10.3304,10.32858,10.32885,48.09,10.33153,10.33233,10.33055,10.33086,45.0,False
'2018-05-30T09:26:00',10.32885,10.32885,10.32709,10.32734,65.72,10.33086,10.33086,10.32908,10.3293,49.0,False
'2018-05-30T09:27:00',10.32728,10.3278,10.32728,10.32773,19.11,10.32904,10.32958,10.32904,10.32949,18.0,False
'2018-05-30T09:28:00',10.32777,10.32777,10.32686,10.32686,19.0,10.32953,10.32953,10.32872,10.32872,19.0,True
'2018-05-30T09:29:00',10.32691,10.33716,10.31955,10.32076,342.86,10.32887,10.34804,10.32818,10.34614,318.73,False
'2018-05-30T09:30:00',10.32085,10.3339,10.31739,10.31799,326.95,10.34655,10.34874,10.32057,10.32113,336.82,False
'2018-05-30T09:31:00',10.31864,10.31923,10.30498,10.31165,245.45,10.3217,10.32239,10.30736,10.31455,234.06,False
'2018-05-30T09:32:00',10.31182,10.31907,10.30982,10.31787,276.66,10.31509,10.32161,10.31209,10.32024,212.13,True
'2018-05-30T09:33:00',10.31832,10.32116,10.31832,10.31906,134.01,10.32102,10.32292,10.32102,10.32124,123.67,False
'2018-05-30T09:34:00',10.31927,10.3199,10.31884,10.31905,100.16,10.32144,10.32185,10.32047,10.32074,96.26,False
'2018-05-30T09:35:00',10.31904,10.31911,10.31506,10.31506,63.74,10.32074,10.32088,10.31717,10.31717,62.0,False
'2018-05-30T09:36:00',10.31503,10.31507,10.30626,10.3066,224.31,10.31731,10.31731,10.30848,10.30857,214.8,False
'2018-05-30T09:37:00',10.30654,10.30673,10.30154,10.30482,166.91,10.30857,10.30857,10.3038,10.30684,159.13,False
'2018-05-30T09:38:00',10.30482,10.30551,10.30482,10.30506,54.17,10.30694,10.30747,10.30677,10.30682,47.0,True
'2018-05-30T09:39:00',10.30522,10.30663,10.30511,10.30617,71.47,10.30698,10.30831,10.30689,10.30775,69.5,True
'2018-05-30T09:40:00',10.30617,10.30775,10.30617,10.30754,54.86,10.30784,10.3095,10.30784,10.30925,54.5,True
'2018-05-30T09:41:00',10.30754,10.30806,10.3075,10.30756,56.5,10.30912,10.30958,10.30904,10.30924,56.5,False
'2018-05-30T09:42:00',10.30762,10.30771,10.30723,10.30737,30.87,10.30924,10.30924,10.30824,10.30825,30.0,False
'2018-05-30T09:43:00',10.30736,10.30739,10.30602,10.30624,31.27,10.30825,10.30885,10.30778,10.308,29.0,False
'2018-05-30T09:44:00',10.30624,10.30732,10.30532,10.30732,66.36,10.3079,10.30892,10.30708,10.30892,65.24,True
'2018-05-30T09:45:00',10.30732,10.30826,10.3071,10.30733,54.45,10.30899,10.30984,10.30894,10.30894,52.0,False
'2018-05-30T09:46:00',10.30733,10.30787,10.30733,10.30749,28.37,10.30904,10.3094,10.30904,10.30932,28.0,False
'2018-05-30T09:47:00',10.30756,10.30786,10.30699,10.30728,32.5,10.30932,10.30936,10.30864,10.30864,32.37,False
'2018-05-30T09:48:00',10.30739,10.3074,10.3058,10.30627,52.11,10.30864,10.30874,10.3075,10.30794,51.37,False
'2018-05-30T09:49:00',10.30616,10.30632,10.29667,10.30367,214.25,10.30759,10.30767,10.29858,10.30595,166.72,False
'2018-05-30T09:50:00',10.30367,10.30476,10.30367,10.30468,116.16,10.30595,10.30709,10.30554,10.30604,83.25,False
'2018-05-30T09:51:00',10.30431,10.30432,10.30365,10.30393,79.08,10.30604,10.30604,10.30541,10.30571,75.0,False
'2018-05-30T09:52:00',10.30404,10.30404,10.30341,10.30394,31.49,10.3058,10.3058,10.30518,10.30543,31.5,True
'2018-05-30T09:53:00',10.3041,10.30499,10.30393,10.30499,41.49,10.30555,10.30643,10.30532,10.30618,41.07,True
'2018-05-30T09:54:00',10.30499,10.30649,10.30499,10.30649,42.0,10.30625,10.30804,10.30625,10.30794,42.5,False
'2018-05-30T09:55:00',10.30649,10.30654,10.30599,10.30654,11.37,10.30793,10.30793,10.30782,10.30793,11.0,True
'2018-05-30T09:56:00',10.30654,10.30664,10.3065,10.30664,20.0,10.30791,10.30837,10.30786,10.30814,20.0,True
'2018-05-30T09:57:00',10.30665,10.30682,10.30295,10.30295,87.52,10.30814,10.30838,10.30484,10.30484,81.05,False
'2018-05-30T09:58:00',10.30288,10.30316,10.29536,10.29578,145.04,10.30479,10.30505,10.29725,10.29767,123.94,False
'2018-05-30T09:59:00',10.29602,10.29732,10.29602,10.29732,53.99,10.2979,10.29926,10.2979,10.29926,45.0,True
'2018-05-30T10:00:00',10.29724,10.29846,10.29721,10.29749,74.58,10.2994,10.30022,10.29932,10.29937,60.74,False
'2018-05-30T10:01:00',10.29761,10.29776,10.2975,10.29762,17.85,10.29937,10.29954,10.29926,10.29938,16.0,True
'2018-05-30T10:02:00',10.29762,10.29828,10.29749,10.29756,40.8,10.29938,10.30004,10.29922,10.2993,40.5,True
'2018-05-30T10:03:00',10.29754,10.29877,10.29753,10.29877,42.33,10.2993,10.3007,10.2993,10.30035,38.0,False
'2018-05-30T10:04:00',10.29877,10.29877,10.29765,10.29805,35.83,10.30034,10.30034,10.29896,10.29981,30.0,False
'2018-05-30T10:05:00',10.29795,10.29829,10.29786,10.29817,57.32,10.29944,10.30007,10.29944,10.29994,45.0,True
'2018-05-30T10:06:00',10.29817,10.30008,10.29807,10.29999,45.64,10.29994,10.30184,10.29974,10.30174,38.0,True
'2018-05-30T10:07:00',10.30008,10.30065,10.29728,10.29758,69.0,10.30184,10.30239,10.29912,10.29948,68.25,False
'2018-05-30T10:08:00',10.29763,10.29863,10.29759,10.29853,32.0,10.29952,10.30039,10.29948,10.30029,32.0,True
'2018-05-30T10:09:00',10.29846,10.29912,10.29846,10.29906,23.5,10.30025,10.30088,10.30025,10.30082,23.0,True
'2018-05-30T10:10:00',10.29903,10.29936,10.29889,10.29926,13.0,10.30079,10.30083,10.30061,10.30083,13.0,True
'2018-05-30T10:11:00',10.29926,10.30109,10.29923,10.30064,26.0,10.30084,10.30284,10.30084,10.30252,30.69,False
'2018-05-30T10:12:00',10.30063,10.30086,10.3003,10.30066,31.0,10.30252,10.30256,10.30222,10.30222,30.24,True
'2018-05-30T10:13:00',10.30066,10.30096,10.30026,10.30036,23.0,10.30217,10.30245,10.30203,10.30214,23.0,False
'2018-05-30T10:14:00',10.30023,10.30031,10.29727,10.29796,115.37,10.30214,10.30214,10.29905,10.2997,113.37,False
'2018-05-30T10:15:00',10.29796,10.29984,10.29796,10.29955,46.6,10.2998,10.3014,10.29977,10.30133,47.6,True
'2018-05-30T10:16:00',10.2996,10.30086,10.29937,10.30075,51.0,10.30136,10.30233,10.30113,10.30233,51.0,True
'2018-05-30T10:17:00',10.30086,10.30136,10.30078,10.30116,44.0,10.30233,10.30287,10.30233,10.30273,44.0,True
'2018-05-30T10:18:00',10.30116,10.30251,10.30116,10.30251,36.47,10.30269,10.30397,10.30269,10.30397,30.21,True
'2018-05-30T10:19:00',10.30259,10.30519,10.30259,10.30476,59.0,10.30397,10.30691,10.30397,10.30614,61.84,False
'2018-05-30T10:20:00',10.30472,10.30509,10.30427,10.30509,33.37,10.30614,10.3068,10.30608,10.30662,34.77,True
'2018-05-30T10:21:00',10.30509,10.30609,10.30497,10.30609,101.5,10.30662,10.30774,10.30662,10.30764,141.86,True
'2018-05-30T10:22:00',10.30598,10.30714,10.30578,10.30713,112.24,10.30764,10.30891,10.3075,10.30891,160.23,True
'2018-05-30T10:23:00',10.30713,10.30878,10.30586,10.30613,180.98,10.30891,10.31048,10.30743,10.30789,237.89,False
'2018-05-30T10:24:00',10.30613,10.30644,10.30396,10.30491,108.5,10.30789,10.30789,10.30556,10.30655,143.27,False
'2018-05-30T10:25:00',10.30494,10.30494,10.30448,10.30453,33.0,10.30655,10.30655,10.30585,10.3063,45.71,True
'2018-05-30T10:26:00',10.30453,10.30513,10.30432,10.30512,48.0,10.3063,10.30662,10.30569,10.30658,63.71,True
'2018-05-30T10:27:00',10.30525,10.30614,10.30525,10.30571,44.0,10.30668,10.30782,10.30668,10.3074,44.72,True
'2018-05-30T10:28:00',10.30571,10.30663,10.30556,10.3065,42.5,10.30743,10.30835,10.30727,10.30823,46.66,True
'2018-05-30T10:29:00',10.30666,10.30686,10.30636,10.30638,28.0,10.30837,10.30858,10.30801,10.30801,28.0,False
'2018-05-30T10:30:00',10.30638,10.30638,10.30585,10.30585,16.0,10.30788,10.30788,10.30756,10.30758,16.0,False
'2018-05-30T10:31:00',10.30585,10.30617,10.30571,10.3059,18.12,10.30755,10.30793,10.30744,10.30763,17.6,False
'2018-05-30T10:32:00',10.3059,10.30617,10.30579,10.30588,16.37,10.30758,10.30786,10.3075,10.30764,16.0,False
'2018-05-30T10:33:00',10.30596,10.30597,10.3043,10.30445,29.37,10.30764,10.3077,10.30621,10.30621,29.37,False
'2018-05-30T10:34:00',10.30458,10.30504,10.30432,10.30479,33.0,10.30634,10.3068,10.30608,10.30655,33.5,False
'2018-05-30T10:35:00',10.30483,10.30483,10.30326,10.30328,18.0,10.30659,10.30659,10.30502,10.30504,18.0,False
'2018-05-30T10:36:00',10.30338,10.30339,10.29616,10.29626,88.12,10.30514,10.30515,10.29785,10.29785,96.6,False
'2018-05-30T10:37:00',10.29594,10.29673,10.29565,10.29663,34.37,10.29798,10.29881,10.29757,10.29879,34.74,True
'2018-05-30T10:38:00',10.29663,10.29818,10.29642,10.29818,65.34,10.29876,10.29994,10.29831,10.29994,60.65,True
'2018-05-30T10:39:00',10.29829,10.29919,10.29829,10.29917,100.81,10.30005,10.30112,10.30005,10.30093,72.74,False
'2018-05-30T10:40:00',10.29924,10.29924,10.29862,10.29894,27.37,10.301,10.301,10.30066,10.3007,27.0,True
'2018-05-30T10:41:00',10.29906,10.29962,10.29815,10.29888,41.86,10.30082,10.3013,10.29982,10.30077,40.5,False
'2018-05-30T10:42:00',10.29901,10.29932,10.29877,10.29912,18.37,10.30077,10.30108,10.30074,10.30088,18.0,True
'2018-05-30T10:43:00',10.29915,10.30055,10.29914,10.29988,53.65,10.30091,10.30233,10.3009,10.30164,46.74,True
'2018-05-30T10:44:00',10.30014,10.3025,10.30014,10.30208,26.0,10.3019,10.30454,10.3019,10.30384,27.98,False
'2018-05-30T10:45:00',10.30215,10.30232,10.30165,10.30231,15.0,10.30391,10.30408,10.3033,10.30407,15.0,True
'2018-05-30T10:46:00',10.30229,10.30246,10.30222,10.30246,10.0,10.30405,10.30422,10.304,10.30422,10.0,False
'2018-05-30T10:47:00',10.30242,10.30242,10.30125,10.30141,13.0,10.30418,10.30418,10.30301,10.30317,13.37,False
'2018-05-30T10:48:00',10.30145,10.30146,10.30042,10.30042,14.0,10.30321,10.30322,10.30232,10.30232,14.0,False
'2018-05-30T10:49:00',10.30036,10.30084,10.30035,10.30082,19.0,10.30224,10.30263,10.30224,10.30258,19.37,True
'2018-05-30T10:50:00',10.30073,10.30087,10.30057,10.30069,29.0,10.30249,10.30263,10.30235,10.30245,29.0,True
'2018-05-30T10:51:00',10.30066,10.30096,10.29996,10.29996,21.0,10.30242,10.30277,10.30172,10.30172,21.12,False
'2018-05-30T10:52:00',10.30006,10.30035,10.29985,10.29985,25.12,10.30172,10.30196,10.30164,10.30164,25.0,False
'2018-05-30T10:53:00',10.29963,10.29984,10.29963,10.29984,15.84,10.30155,10.30173,10.30145,10.30173,15.0,True
'2018-05-30T10:54:00',10.29995,10.30026,10.2999,10.30015,74.72,10.30183,10.30219,10.30183,10.30196,57.0,True
'2018-05-30T10:55:00',10.30013,10.30364,10.30011,10.30113,91.47,10.30195,10.3056,10.30195,10.30289,82.62,False
'2018-05-30T10:56:00',10.30115,10.30136,10.30114,10.30119,13.0,10.30293,10.30316,10.3029,10.30295,13.0,True
'2018-05-30T10:57:00',10.3012,10.3018,10.3012,10.30157,26.5,10.30296,10.30366,10.30296,10.30333,26.0,False
'2018-05-30T10:58:00',10.30156,10.30156,10.30123,10.30123,17.0,10.30323,10.30323,10.30301,10.30301,19.5,False
'2018-05-30T10:59:00',10.30125,10.30125,10.29638,10.29652,70.39,10.30301,10.30301,10.29888,10.29898,74.4,False
'2018-05-30T11:00:00',10.29652,10.29652,10.29527,10.29552,70.57,10.29898,10.29898,10.29703,10.29728,89.69,False
'2018-05-30T11:01:00',10.2958,10.29595,10.29565,10.29591,19.0,10.29756,10.29771,10.29744,10.29768,20.0,False
'2018-05-30T11:02:00',10.29591,10.29591,10.29452,10.29486,37.0,10.29767,10.29769,10.29628,10.29662,37.0,False
'2018-05-30T11:03:00',10.29463,10.29498,10.29448,10.29482,25.0,10.29662,10.29683,10.29644,10.29658,25.0,True
'2018-05-30T11:04:00',10.29479,10.29538,10.29462,10.29489,47.96,10.29655,10.29718,10.29643,10.29665,45.5,True
'2018-05-30T11:05:00',10.2949,10.29541,10.29464,10.29487,35.59,10.29665,10.29713,10.29642,10.2965,33.5,False
'2018-05-30T11:06:00',10.29456,10.29499,10.29367,10.29491,96.95,10.29618,10.29655,10.29537,10.29624,87.5,True
'2018-05-30T11:07:00',10.29561,10.29571,10.29379,10.29404,33.11,10.29624,10.29665,10.29543,10.2958,33.12,False
'2018-05-30T11:08:00',10.29415,10.29419,10.29182,10.29194,25.73,10.29591,10.29593,10.29358,10.2937,26.19,False
'2018-05-30T11:09:00',10.292,10.29247,10.29131,10.29131,18.0,10.29376,10.29423,10.29307,10.29307,18.37,False
'2018-05-30T11:10:00',10.29136,10.29152,10.28976,10.28984,34.69,10.29307,10.29328,10.29066,10.29162,36.73,False
'2018-05-30T11:11:00',10.28988,10.29054,10.28976,10.29013,44.11,10.29188,10.2923,10.29131,10.29208,47.35,True
'2018-05-30T11:12:00',10.29016,10.29518,10.29016,10.29486,57.95,10.29208,10.29734,10.29208,10.29662,59.07,False
'2018-05-30T11:13:00',10.29494,10.29515,10.29333,10.29335,34.37,10.2967,10.29693,10.29511,10.29511,35.34,False
'2018-05-30T11:14:00',10.29344,10.29502,10.29329,10.295,60.24,10.29522,10.29678,10.29511,10.29676,58.0,True
'2018-05-30T11:15:00',10.29481,10.29509,10.29325,10.29325,53.11,10.29657,10.29685,10.29501,10.29501,51.0,False
'2018-05-30T11:16:00',10.29313,10.29406,10.29209,10.29246,56.61,10.29489,10.29579,10.29385,10.29423,55.24,False
'2018-05-30T11:17:00',10.29245,10.29245,10.28756,10.28826,106.01,10.29423,10.29423,10.28932,10.28991,111.33,False
'2018-05-30T11:18:00',10.28828,10.28911,10.28716,10.28717,129.57,10.29004,10.29107,10.28882,10.28924,126.41,False
'2018-05-30T11:19:00',10.28726,10.28741,10.28112,10.28143,237.37,10.28924,10.28955,10.28318,10.28332,180.46,False
'2018-05-30T11:20:00',10.28132,10.28205,10.28035,10.28181,121.88,10.2832,10.284,10.28244,10.28369,89.12,True
'2018-05-30T11:21:00',10.28176,10.28293,10.28058,10.28293,87.89,10.28354,10.2848,10.28247,10.2848,76.46,True
'2018-05-30T11:22:00',10.28293,10.28374,10.28213,10.28235,41.85,10.28448,10.28555,10.28402,10.28426,41.11,False
'2018-05-30T11:23:00',10.28232,10.28314,10.28173,10.28249,49.24,10.28426,10.28505,10.28362,10.28445,52.19,True
'2018-05-30T11:24:00',10.28224,10.2832,10.28224,10.2832,26.33,10.28445,10.28514,10.28441,10.28508,25.08,True
'2018-05-30T11:25:00',10.28326,10.28507,10.28214,10.28507,81.7,10.28515,10.28704,10.28387,10.28704,79.59,True
'2018-05-30T11:26:00',10.28503,10.28537,10.28296,10.2833,76.9,10.28704,10.28731,10.28494,10.28533,80.06,False
'2018-05-30T11:27:00',10.28334,10.28334,10.28209,10.28264,44.23,10.28533,10.28533,10.28411,10.28466,46.46,False
'2018-05-30T11:28:00',10.28264,10.2833,10.28199,10.28227,45.86,10.28466,10.28501,10.2838,10.28391,51.16,False
'2018-05-30T11:29:00',10.28227,10.28242,10.28154,10.28198,26.0,10.28405,10.28428,10.28355,10.2838,29.59,False
'2018-05-30T11:30:00',10.28192,10.28192,10.27866,10.27933,48.19,10.2838,10.2838,10.2808,10.28124,53.44,False
'2018-05-30T11:31:00',10.27917,10.27925,10.27581,10.27581,61.46,10.28106,10.28114,10.27782,10.27782,57.84,False
'2018-05-30T11:32:00',10.27581,10.27581,10.2717,10.2717,98.2,10.27782,10.27782,10.27408,10.27408,79.3,False
'2018-05-30T11:33:00',10.27153,10.27407,10.27103,10.27144,74.92,10.27371,10.27603,10.27314,10.2732,75.44,False
'2018-05-30T11:34:00',10.27144,10.27198,10.27144,10.2719,15.11,10.27333,10.2739,10.27332,10.27366,14.12,True
'2018-05-30T11:35:00',10.27179,10.27241,10.27159,10.27207,37.87,10.27355,10.27417,10.2735,10.27383,37.12,True
'2018-05-30T11:36:00',10.27194,10.27832,10.27194,10.27778,82.59,10.2737,10.28032,10.2737,10.27969,79.2,True
'2018-05-30T11:37:00',10.27784,10.2796,10.27602,10.2796,114.27,10.27986,10.28172,10.27793,10.28161,123.11,True
'2018-05-30T11:38:00',10.27971,10.28012,10.27949,10.27963,56.08,10.28172,10.28197,10.28145,10.2819,53.98,True
'2018-05-30T11:39:00',10.27994,10.28023,10.27856,10.27956,86.22,10.2819,10.28225,10.28046,10.28132,84.36,False
'2018-05-30T11:40:00',10.27967,10.27967,10.27872,10.27924,31.37,10.28143,10.28143,10.28048,10.281,31.0,True
'2018-05-30T11:41:00',10.27936,10.27969,10.27858,10.2795,37.12,10.28112,10.28156,10.28034,10.2813,37.37,True
'2018-05-30T11:42:00',10.27948,10.28008,10.27675,10.27732,86.48,10.28124,10.28184,10.27855,10.27908,82.9,False
'2018-05-30T11:43:00',10.27729,10.27757,10.27508,10.2769,130.11,10.27905,10.27945,10.2768,10.27878,112.1,True
'2018-05-30T11:44:00',10.2769,10.28054,10.2759,10.28054,172.45,10.27875,10.28274,10.27779,10.28274,144.12,True
'2018-05-30T11:45:00',10.28068,10.28288,10.27904,10.28265,115.93,10.28269,10.28488,10.28093,10.28444,118.6,True
'2018-05-30T11:46:00',10.28264,10.28523,10.28159,10.28523,64.49,10.28444,10.28687,10.28351,10.28687,65.11,False
'2018-05-30T11:47:00',10.28512,10.28512,10.28076,10.28097,47.0,10.28687,10.28687,10.28252,10.28273,56.14,False
'2018-05-30T11:48:00',10.28104,10.28104,10.28075,10.28094,18.5,10.28261,10.28285,10.28231,10.28284,21.7,True
'2018-05-30T11:49:00',10.28094,10.2812,10.27964,10.27981,45.48,10.28284,10.28296,10.28153,10.28154,49.07,False
'2018-05-30T11:50:00',10.27981,10.28007,10.27974,10.27988,32.5,10.28172,10.28196,10.28164,10.28164,41.45,True
'2018-05-30T11:51:00',10.27989,10.28012,10.27925,10.2793,20.5,10.28167,10.28188,10.28101,10.28106,20.5,False
'2018-05-30T11:52:00',10.27931,10.27951,10.27774,10.27874,42.0,10.28127,10.28127,10.2795,10.2805,42.74,True
'2018-05-30T11:53:00',10.27876,10.27984,10.27875,10.27974,39.5,10.28052,10.2816,10.28051,10.28134,41.96,False
'2018-05-30T11:54:00',10.27939,10.27964,10.27875,10.27875,48.0,10.28134,10.28152,10.28047,10.28064,50.22,False
'2018-05-30T11:55:00',10.27866,10.27911,10.27805,10.27863,42.44,10.28042,10.281,10.27981,10.28039,44.35,True
'2018-05-30T11:56:00',10.27852,10.27932,10.27733,10.27906,69.87,10.28028,10.2811,10.27909,10.28085,74.53,True
'2018-05-30T11:57:00',10.27906,10.28052,10.27895,10.27982,84.42,10.28093,10.28204,10.28071,10.28142,83.62,False
'2018-05-30T11:58:00',10.27982,10.27985,10.27892,10.27943,58.15,10.28142,10.28154,10.28068,10.28119,55.5,False
'2018-05-30T11:59:00',10.27952,10.27961,10.27931,10.27951,71.55,10.28119,10.28142,10.28107,10.28122,68.74,True
'2018-05-30T12:00:00',10.27951,10.28055,10.27883,10.27947,105.0,10.28164,10.28221,10.28049,10.28116,113.4,True
'2018-05-30T12:01:00',10.27966,10.28136,10.27947,10.28124,77.0,10.28137,10.28302,10.28104,10.283,85.27,True
'2018-05-30T12:02:00',10.28112,10.28399,10.28082,10.28399,68.12,10.28288,10.28575,10.28254,10.28575,68.74,True
'2018-05-30T12:03:00',10.28403,10.28515,10.2827,10.28272,90.0,10.28575,10.28687,10.28429,10.28443,90.49,False
'2018-05-30T12:04:00',10.28272,10.28407,10.2819,10.28365,106.5,10.28407,10.28583,10.28366,10.28541,105.75,False
'2018-05-30T12:05:00',10.28375,10.28404,10.28206,10.28377,96.5,10.28551,10.28582,10.28351,10.28553,96.24,False
'2018-05-30T12:06:00',10.28386,10.28396,10.28196,10.28236,102.23,10.28562,10.2858,10.28369,10.28408,105.41,False
'2018-05-30T12:07:00',10.28236,10.28246,10.28082,10.28162,106.35,10.28398,10.28448,10.28258,10.28338,107.85,True
'2018-05-30T12:08:00',10.28173,10.2833,10.28173,10.28265,53.32,10.28349,10.28506,10.28349,10.28441,56.41,False
'2018-05-30T12:09:00',10.2827,10.2827,10.28148,10.28228,37.12,10.28446,10.28446,10.28312,10.28424,40.45,False
'2018-05-30T12:10:00',10.28246,10.28249,10.28171,10.28171,12.0,10.28422,10.28425,10.2836,10.28375,12.62,False
'2018-05-30T12:11:00',10.28183,10.28183,10.28183,10.28183,4.0,10.28369,10.28369,10.28364,10.28365,4.0,True
'2018-05-30T12:12:00',10.28176,10.28229,10.28176,10.28181,13.74,10.28365,10.28416,10.2835,10.2835,14.62,True
'2018-05-30T12:13:00',10.28162,10.28265,10.28162,10.28259,22.37,10.2835,10.28441,10.28342,10.28428,22.0,False
'2018-05-30T12:14:00',10.28259,10.28259,10.28222,10.28233,11.5,10.28432,10.28432,10.28395,10.28409,11.0,False
'2018-05-30T12:15:00',10.28244,10.28254,10.28219,10.2825,30.0,10.28417,10.2842,10.2839,10.28404,30.5,False
'2018-05-30T12:16:00',10.28254,10.28254,10.27982,10.28146,40.71,10.28404,10.28404,10.28169,10.28335,38.83,False
'2018-05-30T12:17:00',10.28126,10.28209,10.28125,10.28209,26.9,10.28333,10.28396,10.28333,10.28396,22.0,True
'2018-05-30T12:18:00',10.28209,10.28258,10.28195,10.28195,23.38,10.28395,10.28433,10.28372,10.28372,21.12,False
'2018-05-30T12:19:00',10.282,10.28231,10.282,10.28217,8.0,10.28372,10.28407,10.28372,10.28397,8.0,False
'2018-05-30T12:20:00',10.28211,10.28231,10.28164,10.28209,25.37,10.28395,10.28398,10.28353,10.28392,26.0,False
'2018-05-30T12:21:00',10.28209,10.28209,10.28087,10.28155,48.87,10.2838,10.2838,10.28275,10.28345,49.48,False
'2018-05-30T12:22:00',10.28155,10.28179,10.28144,10.28166,21.5,10.2834,10.28351,10.28321,10.2833,21.0,True
'2018-05-30T12:23:00',10.28175,10.28195,10.28156,10.28156,23.0,10.2833,10.28352,10.28329,10.28336,24.37,False
'2018-05-30T12:24:00',10.28156,10.28161,10.28136,10.28156,15.5,10.28329,10.28337,10.28315,10.2833,14.0,True
'2018-05-30T12:25:00',10.28166,10.28305,10.28166,10.2826,37.99,10.2833,10.28484,10.2833,10.28438,38.98,False
'2018-05-30T12:26:00',10.28256,10.28266,10.2823,10.28264,34.5,10.28418,10.28441,10.284,10.2844,34.87,True
'2018-05-30T12:27:00',10.28266,10.28421,10.28266,10.28276,106.5,10.2844,10.28595,10.28408,10.28452,116.92,False
'2018-05-30T12:28:00',10.28275,10.28315,10.28264,10.28277,22.0,10.28451,10.28494,10.2844,10.28449,22.37,False
'2018-05-30T12:29:00',10.28284,10.28284,10.28245,10.28253,45.5,10.28453,10.28453,10.28421,10.28422,45.0,False
'2018-05-30T12:30:00',10.28242,10.28276,10.28234,10.28234,59.0,10.28418,10.28444,10.28401,10.28401,57.0,False
'2018-05-30T12:31:00',10.28215,10.28237,10.28214,10.28227,14.87,10.28401,10.2842,10.28356,10.28356,14.0,True
'2018-05-30T12:32:00',10.28236,10.28626,10.28226,10.28569,66.73,10.28356,10.28831,10.28356,10.28745,62.35,False
'2018-05-30T12:33:00',10.28488,10.28537,10.28351,10.28439,63.0,10.2862,10.28747,10.28567,10.28628,76.4,False
'2018-05-30T12:34:00',10.28441,10.28498,10.28342,10.28385,35.85,10.28628,10.28698,10.28518,10.28561,35.61,False
'2018-05-30T12:35:00',10.28394,10.28394,10.28304,10.28319,23.74,10.28588,10.28588,10.2848,10.28507,25.6,False
'2018-05-30T12:36:00',10.28319,10.28327,10.28262,10.28284,38.5,10.28507,10.28507,10.28432,10.28455,43.56,True
'2018-05-30T12:37:00',10.28291,10.28362,10.28214,10.28286,88.0,10.28455,10.28534,10.28377,10.28461,92.93,False
'2018-05-30T12:38:00',10.28284,10.28297,10.28231,10.28281,40.0,10.28464,10.28468,10.28404,10.28468,40.5,True
'2018-05-30T12:39:00',10.28282,10.28312,10.28271,10.28292,49.5,10.28469,10.28495,10.28447,10.28468,63.04,True
'2018-05-30T12:40:00',10.2829,10.28336,10.2829,10.28336,21.0,10.28468,10.28477,10.28457,10.28475,29.54,True
'2018-05-30T12:41:00',10.28336,10.28336,10.28284,10.28284,16.0,10.28481,10.28481,10.28434,10.28444,20.08,False
'2018-05-30T12:42:00',10.28273,10.28286,10.28238,10.28276,31.21,10.28444,10.28468,10.28404,10.28452,30.35,True
'2018-05-30T12:43:00',10.28286,10.28357,10.2828,10.28348,31.94,10.28452,10.28533,10.28452,10.28508,26.12,True
'2018-05-30T12:44:00',10.28338,10.28404,10.2831,10.28371,36.94,10.28508,10.28551,10.2846,10.28508,31.0,False
'2018-05-30T12:45:00',10.28363,10.28373,10.28286,10.28286,63.65,10.28508,10.28508,10.28439,10.28439,56.0,False
'2018-05-30T12:46:00',10.28283,10.28283,10.28119,10.28252,33.86,10.28439,10.28439,10.28292,10.28405,34.12,False
'2018-05-30T12:47:00',10.28252,10.28267,10.28224,10.28246,23.37,10.28405,10.2844,10.284,10.28422,24.24,False
'2018-05-30T12:48:00',10.28245,10.28261,10.28237,10.2826,9.0,10.28421,10.28443,10.28413,10.28432,9.37,True
'2018-05-30T12:49:00',10.28267,10.28297,10.28267,10.28297,10.0,10.28432,10.28444,10.28414,10.28414,10.0,True
'2018-05-30T12:50:00',10.28297,10.28308,10.28239,10.28267,21.0,10.28425,10.28463,10.28417,10.28426,21.0,True
'2018-05-30T12:51:00',10.28273,10.28556,10.28273,10.28546,83.23,10.28426,10.28732,10.28426,10.28722,106.59,True
'2018-05-30T12:52:00',10.28546,10.28666,10.28542,10.28666,28.87,10.28722,10.28816,10.28718,10.28794,38.28,True
'2018-05-30T12:53:00',10.28668,10.28682,10.28616,10.28678,31.0,10.28794,10.28822,10.28764,10.28814,39.92,True
'2018-05-30T12:54:00',10.28678,10.287,10.28678,10.287,19.0,10.28814,10.28834,10.28814,10.28834,26.04,True
'2018-05-30T12:55:00',10.287,10.28724,10.28659,10.28717,34.0,10.28834,10.28883,10.28791,10.28883,44.89,False
'2018-05-30T12:56:00',10.28717,10.28718,10.28644,10.28713,21.5,10.28893,10.28894,10.28794,10.28814,27.12,False
'2018-05-30T12:57:00',10.28688,10.28688,10.28476,10.28652,62.0,10.28814,10.28824,10.28652,10.28807,65.49,True
'2018-05-30T12:58:00',10.28612,10.28763,10.28586,10.2861,48.87,10.28784,10.28909,10.28752,10.28752,48.0,False
'2018-05-30T12:59:00',10.2861,10.2861,10.28362,10.28479,61.5,10.28797,10.28797,10.28538,10.28699,63.46,True
'2018-05-30T13:00:00',10.28456,10.28801,10.28419,10.28754,68.12,10.28699,10.28977,10.28658,10.2893,74.51,True
'2018-05-30T13:01:00',10.28767,10.29082,10.28706,10.28999,155.49,10.28935,10.29262,10.28911,10.29175,149.01,False
'2018-05-30T13:02:00',10.28992,10.28998,10.28992,10.28998,7.0,10.29168,10.29173,10.29168,10.29173,7.3,False
'2018-05-30T13:03:00',10.28997,10.28997,10.28985,10.28985,6.0,10.29173,10.29173,10.29161,10.29161,6.0,False
'2018-05-30T13:04:00',10.28984,10.28984,10.28952,10.28964,16.0,10.2916,10.2916,10.2914,10.2914,17.2,False
'2018-05-30T13:05:00',10.28967,10.28967,10.28692,10.2883,48.37,10.29143,10.29143,10.28862,10.28998,52.62,False
'2018-05-30T13:06:00',10.28833,10.28843,10.28826,10.2883,10.0,10.29016,10.29019,10.29001,10.29006,10.0,True
'2018-05-30T13:07:00',10.28826,10.28974,10.28826,10.28974,6.3,10.29002,10.2916,10.29002,10.2915,6.75,False
'2018-05-30T13:08:00',10.28971,10.28971,10.28897,10.28905,19.97,10.29147,10.29147,10.29079,10.29124,18.0,False
'2018-05-30T13:09:00',10.28923,10.28946,10.28703,10.28703,32.0,10.29106,10.29149,10.28883,10.28883,33.37,False
'2018-05-30T13:10:00',10.28694,10.28731,10.2851,10.28647,51.47,10.2887,10.28907,10.28715,10.28842,50.75,True
'2018-05-30T13:11:00',10.28647,10.28783,10.28629,10.28684,38.5,10.28837,10.28946,10.28822,10.2886,38.12,False
'2018-05-30T13:12:00',10.28689,10.28689,10.28629,10.2865,6.0,10.28865,10.28865,10.28802,10.28835,6.0,False
'2018-05-30T13:13:00',10.28648,10.28653,10.28642,10.28652,5.0,10.28824,10.28829,10.28818,10.28828,5.0,True
'2018-05-30T13:14:00',10.28655,10.28655,10.28654,10.28655,4.0,10.28831,10.28834,10.2883,10.28834,4.0,True
'2018-05-30T13:15:00',10.28655,10.28656,10.2865,10.28655,6.0,10.28832,10.28834,10.28826,10.28831,6.0,False
'2018-05-30T13:16:00',10.28643,10.28643,10.28625,10.2864,8.37,10.28819,10.28828,10.28815,10.28816,8.86,False
'2018-05-30T13:17:00',10.28642,10.28645,10.28627,10.28645,9.12,10.28818,10.28821,10.28805,10.28821,8.0,True
'2018-05-30T13:18:00',10.28647,10.28647,10.2863,10.28636,7.0,10.28823,10.28823,10.28808,10.28812,8.6,False
'2018-05-30T13:19:00',10.28638,10.28638,10.28346,10.28472,33.11,10.28814,10.28814,10.28518,10.28661,35.46,False
'2018-05-30T13:20:00',10.28488,10.28506,10.28435,10.28496,41.0,10.28661,10.28677,10.2865,10.28672,49.56,True
'2018-05-30T13:21:00',10.28496,10.28522,10.28496,10.28501,45.5,10.28672,10.28702,10.28652,10.28652,50.93,True
'2018-05-30T13:22:00',10.28492,10.28552,10.28461,10.28464,47.0,10.28652,10.28728,10.28634,10.28634,48.48,True
'2018-05-30T13:23:00',10.28462,10.2857,10.28462,10.2857,26.0,10.28634,10.28723,10.28634,10.28716,28.95,True
'2018-05-30T13:24:00',10.2857,10.28592,10.28538,10.2857,27.0,10.28707,10.28734,10.28707,10.28729,30.71,False
'2018-05-30T13:25:00',10.2857,10.2857,10.28553,10.28553,23.0,10.28727,10.28729,10.28705,10.28729,24.0,True
'2018-05-30T13:26:00',10.28554,10.2879,10.2852,10.2879,56.05,10.2873,10.28966,10.28695,10.28966,52.1,True
'2018-05-30T13:27:00',10.28791,10.28817,10.28746,10.28809,28.82,10.28966,10.28993,10.28932,10.28985,25.0,True
'2018-05-30T13:28:00',10.28826,10.2896,10.28801,10.28928,34.72,10.28985,10.29136,10.28974,10.29104,32.37,True
'2018-05-30T13:29:00',10.28944,10.28985,10.28939,10.28957,29.08,10.2912,10.29161,10.29115,10.29128,26.37,False
'2018-05-30T13:30:00',10.28957,10.28968,10.28938,10.28963,24.33,10.29128,10.29144,10.29116,10.29139,21.74,True
'2018-05-30T13:31:00',10.28963,10.28969,10.28947,10.28956,36.32,10.29139,10.29145,10.29123,10.29132,37.19,True
'2018-05-30T13:32:00',10.28946,10.28975,10.28946,10.28973,37.04,10.29122,10.29162,10.29122,10.29151,34.08,True
'2018-05-30T13:33:00',10.28973,10.29092,10.28967,10.2909,49.43,10.29151,10.29263,10.29137,10.29261,43.5,True
'2018-05-30T13:34:00',10.2909,10.29121,10.29021,10.29113,35.22,10.29244,10.29264,10.29217,10.29264,33.5,False
'2018-05-30T13:35:00',10.29092,10.29092,10.28986,10.29028,111.25,10.29255,10.29255,10.29108,10.2913,106.28,False
'2018-05-30T13:36:00',10.29028,10.29042,10.28975,10.28996,57.06,10.2913,10.2913,10.29105,10.29114,50.0,False
'2018-05-30T13:37:00',10.28991,10.29004,10.28961,10.28976,25.81,10.29114,10.29114,10.29091,10.29091,21.0,False
'2018-05-30T13:38:00',10.28976,10.2898,10.28967,10.28977,14.84,10.29116,10.29116,10.29116,10.29116,12.0,True
'2018-05-30T13:39:00',10.28975,10.28982,10.28971,10.28977,14.71,10.29116,10.29158,10.29116,10.29153,12.0,True
'2018-05-30T13:40:00',10.28968,10.28986,10.28968,10.28984,21.08,10.29144,10.29161,10.29144,10.2916,18.0,True
'2018-05-30T13:41:00',10.28989,10.28989,10.28984,10.28986,12.72,10.29165,10.29165,10.2916,10.29162,11.0,True
'2018-05-30T13:42:00',10.28988,10.29003,10.28977,10.28988,17.73,10.29164,10.29186,10.2915,10.29179,14.0,True
'2018-05-30T13:43:00',10.29006,10.29065,10.28925,10.29031,50.93,10.29179,10.29213,10.29101,10.29203,44.37,False
'2018-05-30T13:44:00',10.29031,10.29031,10.28629,10.28646,69.3,10.29202,10.29203,10.28805,10.28822,66.52,False
'2018-05-30T13:45:00',10.28643,10.28715,10.28643,10.28707,20.98,10.28819,10.28891,10.28819,10.28883,18.5,True
'2018-05-30T13:46:00',10.28708,10.28729,10.28627,10.28686,30.0,10.28884,10.28918,10.28803,10.28817,34.44,False
'2018-05-30T13:47:00',10.28686,10.28703,10.28665,10.28679,23.37,10.28823,10.28879,10.28823,10.28852,23.3,True
'2018-05-30T13:48:00',10.28676,10.28794,10.28664,10.2878,42.49,10.28852,10.28968,10.2884,10.28952,41.82,False
'2018-05-30T13:49:00',10.28756,10.28781,10.28754,10.28781,17.37,10.28952,10.2896,10.28943,10.28955,16.45,True
'2018-05-30T13:50:00',10.28759,10.28784,10.28759,10.28784,30.11,10.28943,10.28962,10.28931,10.28955,31.25,False
'2018-05-30T13:51:00',10.28765,10.28784,10.28257,10.28257,110.87,10.28954,10.28962,10.28435,10.28435,128.63,False
'2018-05-30T13:52:00',10.28232,10.28332,10.27986,10.27986,168.08,10.28408,10.28509,10.28149,10.28159,182.44,False
'2018-05-30T13:53:00',10.27988,10.2799,10.27553,10.27573,140.49,10.28164,10.28166,10.27735,10.27749,110.86,False
'2018-05-30T13:54:00',10.27617,10.27654,10.27423,10.27441,192.13,10.27749,10.27859,10.27595,10.27617,150.84,False
'2018-05-30T13:55:00',10.27452,10.27473,10.274,10.2746,64.9,10.27628,10.27661,10.27584,10.27649,52.86,True
'2018-05-30T13:56:00',10.27469,10.2751,10.27442,10.27507,51.58,10.27657,10.27699,10.27637,10.27695,47.6,True
'2018-05-30T13:57:00',10.27488,10.27538,10.27443,10.27448,69.34,10.27693,10.27726,10.27631,10.27637,65.97,False
'2018-05-30T13:58:00',10.27448,10.27484,10.27206,10.27206,66.69,10.27637,10.27662,10.27353,10.27368,68.81,False
'2018-05-30T13:59:00',10.27215,10.27286,10.27099,10.27181,92.37,10.27368,10.27459,10.27275,10.2741,113.12,False
'2018-05-30T14:00:00',10.27185,10.27196,10.27106,10.27196,49.5,10.27407,10.27407,10.27282,10.27364,63.9,True
'2018-05-30T14:01:00',10.272,10.27239,10.27178,10.27178,19.0,10.27364,10.27387,10.27341,10.27341,19.3,False
'2018-05-30T14:02:00',10.27149,10.27149,10.27073,10.27095,33.5,10.27313,10.27313,10.2723,10.27271,41.09,True
'2018-05-30T14:03:00',10.27096,10.27664,10.27093,10.27608,112.36,10.27271,10.27864,10.27268,10.27774,141.96,True
'2018-05-30T14:04:00',10.27601,10.28048,10.27497,10.27936,133.74,10.27774,10.283,10.27702,10.28102,176.6,False
'2018-05-30T14:05:00',10.27936,10.27936,10.27751,10.27767,70.82,10.28111,10.28115,10.27936,10.27985,66.6,False
'2018-05-30T14:06:00',10.27767,10.27767,10.27111,10.27129,105.05,10.27984,10.27984,10.27299,10.27317,107.44,False
'2018-05-30T14:07:00',10.27132,10.27313,10.27083,10.27171,47.05,10.27321,10.27482,10.27259,10.27347,39.0,True
'2018-05-30T14:08:00',10.27246,10.27912,10.27246,10.27717,127.95,10.27441,10.2812,10.27441,10.27906,99.11,False
'2018-05-30T14:09:00',10.27757,10.27894,10.27722,10.27764,49.47,10.27946,10.28096,10.27911,10.27985,47.96,False
'2018-05-30T14:10:00',10.27764,10.27784,10.27738,10.27738,39.35,10.27985,10.27985,10.27917,10.27934,38.8,False
'2018-05-30T14:11:00',10.27742,10.27779,10.27426,10.27678,125.31,10.27934,10.2799,10.27595,10.27854,113.15,False
'2018-05-30T14:12:00',10.27678,10.27728,10.27652,10.27666,52.23,10.27854,10.27893,10.27828,10.27838,39.5,True
'2018-05-30T14:13:00',10.2766,10.27776,10.27656,10.27748,45.93,10.27836,10.27941,10.27825,10.27924,40.0,True
'2018-05-30T14:14:00',10.27745,10.27803,10.27659,10.27686,105.18,10.27906,10.27972,10.27898,10.27925,95.86,False
'2018-05-30T14:15:00',10.27678,10.27725,10.2765,10.27678,99.27,10.27925,10.27975,10.27857,10.27858,74.0,False
'2018-05-30T14:16:00',10.27678,10.27714,10.27678,10.27711,29.68,10.27858,10.27883,10.27854,10.27871,25.0,True
'2018-05-30T14:17:00',10.27716,10.27876,10.27608,10.27626,50.18,10.27871,10.28025,10.27774,10.27787,47.48,False
'2018-05-30T14:18:00',10.27636,10.27636,10.27326,10.27376,60.12,10.27765,10.27765,10.27469,10.27531,62.53,False
'2018-05-30T14:19:00',10.27386,10.27386,10.27349,10.27381,27.07,10.27543,10.27569,10.27486,10.27569,28.85,True
'2018-05-30T14:20:00',10.27378,10.27664,10.27378,10.27664,69.0,10.27571,10.27862,10.27571,10.27845,87.69,True
'2018-05-30T14:21:00',10.27666,10.27676,10.2759,10.27646,49.19,10.27868,10.27868,10.27793,10.27843,63.63,True
'2018-05-30T14:22:00',10.27641,10.27726,10.27593,10.27706,39.5,10.27843,10.27852,10.27784,10.27852,46.4,True
'2018-05-30T14:23:00',10.27696,10.27772,10.27676,10.27769,42.0,10.27852,10.27972,10.27842,10.27972,53.15,True
'2018-05-30T14:24:00',10.27769,10.28195,10.27769,10.28148,73.49,10.27974,10.28385,10.27974,10.2835,94.33,True
'2018-05-30T14:25:00',10.28149,10.2857,10.28149,10.28225,126.42,10.2835,10.28817,10.2835,10.28414,123.76,False
'2018-05-30T14:26:00',10.28225,10.28225,10.27561,10.27561,94.74,10.28407,10.28407,10.27766,10.27766,85.7,False
'2018-05-30T14:27:00',10.27576,10.27576,10.27356,10.27356,34.21,10.27752,10.27752,10.27532,10.27532,29.0,False
'2018-05-30T14:28:00',10.27346,10.27356,10.27315,10.27336,24.34,10.27522,10.27529,10.27482,10.27525,21.0,True
'2018-05-30T14:29:00',10.27346,10.27346,10.2711,10.27237,102.39,10.27525,10.27659,10.27405,10.27634,94.87,False
'2018-05-30T14:30:00',10.27238,10.27238,10.27046,10.27176,91.15,10.27634,10.27659,10.27362,10.27362,79.46,False
'2018-05-30T14:31:00',10.27105,10.2716,10.27105,10.27135,82.69,10.27346,10.27358,10.27318,10.27323,72.71,False
'2018-05-30T14:32:00',10.27135,10.27136,10.27115,10.27134,26.6,10.27323,10.27332,10.2731,10.27321,25.37,True
'2018-05-30T14:33:00',10.27135,10.2771,10.27135,10.2771,65.22,10.27324,10.27953,10.27324,10.27953,69.07,False
'2018-05-30T14:34:00',10.2771,10.2771,10.27602,10.27646,164.4,10.27953,10.27953,10.2779,10.27793,136.49,True
'2018-05-30T14:35:00',10.27666,10.27746,10.27611,10.27676,75.7,10.27793,10.27892,10.27783,10.27857,66.0,True
'2018-05-30T14:36:00',10.27674,10.27756,10.27649,10.27756,88.88,10.27857,10.27919,10.2783,10.27917,57.0,True
'2018-05-30T14:37:00',10.27756,10.27826,10.27751,10.27826,51.29,10.27923,10.27986,10.27923,10.27986,42.0,True
'2018-05-30T14:38:00',10.27824,10.27836,10.27681,10.27707,37.25,10.27986,10.27987,10.27857,10.27883,29.74,False
'2018-05-30T14:39:00',10.27707,10.27785,10.27639,10.27719,65.49,10.27883,10.27945,10.27816,10.27894,58.74,False
'2018-05-30T14:40:00',10.27746,10.27756,10.27463,10.27494,72.08,10.27919,10.27939,10.27638,10.27683,77.68,False
'2018-05-30T14:41:00',10.27508,10.2752,10.27498,10.27501,21.0,10.27698,10.27703,10.27685,10.27685,26.55,True
'2018-05-30T14:42:00',10.27501,10.27603,10.27501,10.27509,106.71,10.27688,10.27784,10.27688,10.277,102.45,False
'2018-05-30T14:43:00',10.27509,10.27516,10.27249,10.27249,69.56,10.277,10.277,10.27437,10.27437,63.98,False
'2018-05-30T14:44:00',10.27246,10.27276,10.27246,10.27266,25.0,10.27427,10.27434,10.27426,10.27434,31.29,False
'2018-05-30T14:45:00',10.27266,10.27266,10.27179,10.27208,44.1,10.27427,10.2744,10.2734,10.27394,44.62,False
'2018-05-30T14:46:00',10.27206,10.27264,10.27183,10.27206,93.41,10.27394,10.27432,10.27333,10.27381,84.36,False
'2018-05-30T14:47:00',10.27206,10.27229,10.27206,10.27213,21.12,10.2738,10.27406,10.27373,10.27389,21.86,True
'2018-05-30T14:48:00',10.27215,10.27236,10.27206,10.27226,33.5,10.27391,10.27394,10.27373,10.27393,32.98,True
'2018-05-30T14:49:00',10.27256,10.27256,10.27206,10.27216,31.5,10.27393,10.27415,10.27381,10.27392,31.72,True
'2018-05-30T14:50:00',10.27246,10.27286,10.27219,10.27226,37.0,10.27392,10.27417,10.27392,10.27394,39.96,True
'2018-05-30T14:51:00',10.27219,10.27576,10.27109,10.27567,94.75,10.27394,10.27763,10.27287,10.27743,90.45,True
'2018-05-30T14:52:00',10.27577,10.28026,10.27577,10.28007,92.83,10.27753,10.28214,10.27753,10.28154,78.34,True
'2018-05-30T14:53:00',10.28007,10.28059,10.28007,10.28052,28.15,10.28164,10.28234,10.28164,10.28194,21.0,True
'2018-05-30T14:54:00',10.28052,10.28058,10.28051,10.28058,12.33,10.28204,10.28244,10.28204,10.28244,9.0,True
'2018-05-30T14:55:00',10.28071,10.28143,10.27998,10.28051,63.24,10.28244,10.28274,10.28184,10.28195,52.87,False
'2018-05-30T14:56:00',10.28039,10.28071,10.27777,10.28032,58.13,10.28205,10.28254,10.27982,10.28254,60.67,True
'2018-05-30T14:57:00',10.28065,10.28142,10.28057,10.28142,47.69,10.28254,10.28312,10.28214,10.28284,46.22,False
'2018-05-30T14:58:00',10.28135,10.28143,10.2798,10.28,38.94,10.28284,10.28304,10.28167,10.28189,39.49,True
'2018-05-30T14:59:00',10.27985,10.2835,10.27985,10.2834,82.97,10.28174,10.28539,10.28174,10.28529,91.49,True
'2018-05-30T15:00:00',10.2834,10.28518,10.2834,10.28458,61.24,10.28529,10.28684,10.28529,10.28661,70.78,False
'2018-05-30T15:01:00',10.28458,10.28496,10.28212,10.28235,59.9,10.28666,10.28687,10.28401,10.28424,55.97,False
'2018-05-30T15:02:00',10.28246,10.28331,10.28192,10.28264,69.31,10.28435,10.28507,10.28368,10.28434,72.79,False
'2018-05-30T15:03:00',10.28264,10.28264,10.28086,10.28099,40.5,10.28434,10.28434,10.28227,10.28277,55.74,False
'2018-05-30T15:04:00',10.28111,10.28121,10.28014,10.28016,43.24,10.28287,10.28299,10.2819,10.282,47.34,False
'2018-05-30T15:05:00',10.28016,10.28026,10.28016,10.28026,17.5,10.282,10.28203,10.28188,10.28188,16.0,False
'2018-05-30T15:06:00',10.28026,10.28026,10.27946,10.27955,31.12,10.28188,10.28202,10.28109,10.28133,32.45,False
'2018-05-30T15:07:00',10.27958,10.27994,10.27958,10.27994,89.98,10.28133,10.28171,10.28133,10.2817,123.5,True
'2018-05-30T15:08:00',10.28001,10.28006,10.27988,10.27997,22.0,10.28139,10.28171,10.28114,10.28138,22.45,False
'2018-05-30T15:09:00',10.27984,10.27995,10.27801,10.27836,64.87,10.28138,10.28147,10.27977,10.28007,78.62,False
'2018-05-30T15:10:00',10.27836,10.27852,10.27751,10.27785,120.62,10.28007,10.28023,10.27927,10.27951,170.4,True
'2018-05-30T15:11:00',10.27785,10.27879,10.27783,10.27829,81.37,10.27951,10.28044,10.27951,10.28005,112.01,False
'2018-05-30T15:12:00',10.27818,10.27828,10.27796,10.27828,21.85,10.27986,10.28007,10.27964,10.28007,22.25,True
'2018-05-30T15:13:00',10.27828,10.27836,10.27693,10.2779,94.3,10.28007,10.28018,10.27877,10.27978,95.5,True
'2018-05-30T15:14:00',10.27791,10.27952,10.27791,10.27952,116.04,10.27978,10.28143,10.27978,10.28128,135.8,False
'2018-05-30T15:15:00',10.27943,10.27943,10.27796,10.27826,93.78,10.28128,10.28128,10.27987,10.28007,105.4,False
'2018-05-30T15:16:00',10.27831,10.27845,10.27829,10.27844,8.0,10.28007,10.28022,10.28007,10.28022,8.5,True
'2018-05-30T15:17:00',10.27848,10.27848,10.2775,10.2775,45.2,10.28022,10.28022,10.27926,10.27926,44.25,False
'2018-05-30T15:18:00',10.2775,10.27761,10.27664,10.27722,58.83,10.27926,10.27926,10.27842,10.27906,68.0,True
'2018-05-30T15:19:00',10.27722,10.27837,10.27722,10.27837,64.93,10.27899,10.28014,10.27899,10.28009,60.0,True
'2018-05-30T15:20:00',10.27835,10.27908,10.27822,10.27841,53.97,10.28009,10.28097,10.27999,10.2801,58.92,True
'2018-05-30T15:21:00',10.2784,10.27954,10.27831,10.27833,99.08,10.2801,10.28142,10.27986,10.28008,126.05,False
'2018-05-30T15:22:00',10.27833,10.27914,10.27727,10.27914,66.49,10.28008,10.28103,10.27916,10.28103,84.24,True
'2018-05-30T15:23:00',10.27925,10.28109,10.27925,10.28013,73.84,10.28114,10.28298,10.28114,10.2821,88.94,False
'2018-05-30T15:24:00',10.28013,10.28013,10.27795,10.27877,103.25,10.28217,10.28217,10.27984,10.28088,115.78,False
'2018-05-30T15:25:00',10.27877,10.27924,10.27666,10.2769,119.24,10.28088,10.28101,10.27834,10.27859,131.85,False
'2018-05-30T15:26:00',10.27693,10.27735,10.27676,10.27704,149.64,10.27869,10.27911,10.27843,10.2788,188.34,False
'2018-05-30T15:27:00',10.27704,10.27704,10.2739,10.27487,98.25,10.2788,10.2788,10.27567,10.27663,111.8,False
'2018-05-30T15:28:00',10.27487,10.27683,10.27394,10.27683,77.97,10.27663,10.27836,10.27563,10.27836,69.82,True
'2018-05-30T15:29:00',10.27693,10.27874,10.27643,10.27874,77.88,10.27846,10.28063,10.2784,10.28063,70.07,True
'2018-05-30T15:30:00',10.27882,10.27904,10.27806,10.27892,41.21,10.2807,10.2808,10.28011,10.2807,38.2,True
'2018-05-30T15:31:00',10.27911,10.27911,10.27892,10.27908,30.53,10.28104,10.28104,10.28069,10.28084,28.56,True
'2018-05-30T15:32:00',10.279,10.27926,10.27875,10.27912,43.9,10.28094,10.2812,10.28053,10.28088,41.57,True
'2018-05-30T15:33:00',10.27912,10.28075,10.27912,10.28075,62.75,10.28088,10.28214,10.28088,10.28214,61.01,True
'2018-05-30T15:34:00',10.28075,10.28449,10.28075,10.28449,57.45,10.28204,10.28612,10.28204,10.28612,57.94,True
'2018-05-30T15:35:00',10.28449,10.29155,10.28449,10.29143,131.4,10.28608,10.29345,10.28608,10.29324,119.43,True
'2018-05-30T15:36:00',10.29143,10.2916,10.29083,10.29088,30.6,10.29347,10.29364,10.29255,10.29255,24.37,False
'2018-05-30T15:37:00',10.2901,10.2901,10.28729,10.28945,128.26,10.2918,10.2918,10.28938,10.29148,133.5,True
'2018-05-30T15:38:00',10.28957,10.29189,10.28957,10.29139,69.97,10.29148,10.29365,10.29148,10.29314,72.6,False
'2018-05-30T15:39:00',10.29125,10.2916,10.28899,10.28943,65.87,10.29314,10.2935,10.29085,10.29119,76.52,False
'2018-05-30T15:40:00',10.29001,10.29022,10.2881,10.28976,80.92,10.29144,10.29198,10.28986,10.29157,76.95,False
'2018-05-30T15:41:00',10.28956,10.28988,10.28827,10.28988,122.36,10.29157,10.29174,10.28993,10.29141,95.99,True
'2018-05-30T15:42:00',10.28986,10.29271,10.28981,10.29152,110.8,10.29145,10.29489,10.29145,10.29361,96.34,False
'2018-05-30T15:43:00',10.29165,10.29186,10.29136,10.29145,42.87,10.29367,10.29367,10.29267,10.293,43.0,False
'2018-05-30T15:44:00',10.29145,10.29145,10.28899,10.29028,122.65,10.29288,10.29288,10.29064,10.29196,116.12,False
'2018-05-30T15:45:00',10.29047,10.29047,10.28833,10.28918,82.18,10.2919,10.29191,10.28973,10.29049,77.0,False
'2018-05-30T15:46:00',10.28931,10.28932,10.28622,10.28622,46.73,10.29049,10.29054,10.2876,10.2876,44.37,False
'2018-05-30T15:47:00',10.28622,10.28622,10.2848,10.28516,85.42,10.28748,10.28748,10.2862,10.28663,83.0,False
'2018-05-30T15:48:00',10.28516,10.28526,10.28452,10.28459,30.0,10.28661,10.28674,10.28583,10.28599,30.0,False
'2018-05-30T15:49:00',10.28455,10.28455,10.28216,10.28246,84.0,10.28599,10.28599,10.28364,10.28406,83.0,False
'2018-05-30T15:50:00',10.28243,10.28256,10.28196,10.28256,70.76,10.28393,10.28414,10.28332,10.28392,67.0,True
'2018-05-30T15:51:00',10.28238,10.28457,10.27858,10.27858,114.97,10.284,10.28612,10.28017,10.28017,104.0,False
'2018-05-30T15:52:00',10.27838,10.27996,10.27826,10.27851,96.12,10.28018,10.2818,10.27997,10.28008,86.37,False
'2018-05-30T15:53:00',10.27852,10.27855,10.27605,10.27605,97.46,10.28022,10.28022,10.27769,10.2779,83.49,True
'2018-05-30T15:54:00',10.27605,10.28311,10.27605,10.28251,163.68,10.27794,10.28515,10.2778,10.28427,130.39,True
'2018-05-30T15:55:00',10.28251,10.28362,10.28133,10.28186,110.95,10.28427,10.28514,10.28309,10.28373,95.0,False
'2018-05-30T15:56:00',10.28186,10.2819,10.27874,10.27883,161.11,10.28373,10.28373,10.28032,10.28065,123.5,False
'2018-05-30T15:57:00',10.27883,10.28156,10.27743,10.28156,118.35,10.28048,10.28345,10.27932,10.28345,90.86,True
'2018-05-30T15:58:00',10.2817,10.2862,10.28159,10.2862,113.19,10.28359,10.28813,10.28348,10.28794,96.61,True
'2018-05-30T15:59:00',10.28638,10.28914,10.28589,10.28903,78.28,10.28857,10.2909,10.28749,10.29079,79.7,True
'2018-05-30T16:00:00',10.28914,10.29064,10.28743,10.29008,199.25,10.29079,10.29244,10.28943,10.29154,182.64,True
'2018-05-30T16:01:00',10.29008,10.29722,10.28969,10.29654,127.17,10.29164,10.29894,10.29145,10.2986,127.47,False
'2018-05-30T16:02:00',10.29622,10.2965,10.29485,10.29499,129.51,10.29826,10.29826,10.29667,10.29673,159.09,False
'2018-05-30T16:03:00',10.29483,10.29483,10.28971,10.2915,59.47,10.29667,10.29667,10.29204,10.29328,70.52,False
'2018-05-30T16:04:00',10.29142,10.29152,10.28933,10.28933,32.75,10.29318,10.29319,10.29109,10.29109,37.18,False
'2018-05-30T16:05:00',10.2893,10.29082,10.28848,10.28943,65.29,10.29106,10.29258,10.29024,10.29119,56.74,False
'2018-05-30T16:06:00',10.29001,10.29079,10.28906,10.29026,74.78,10.29173,10.29242,10.29083,10.29202,65.74,True
'2018-05-30T16:07:00',10.29043,10.2921,10.2903,10.29156,32.12,10.29219,10.29386,10.29218,10.2935,31.0,True
'2018-05-30T16:08:00',10.29146,10.29342,10.29142,10.2926,63.34,10.2935,10.29511,10.2935,10.29469,63.52,True
'2018-05-30T16:09:00',10.29267,10.29467,10.2926,10.29453,30.23,10.29456,10.29643,10.29453,10.29629,29.98,True
'2018-05-30T16:10:00',10.29464,10.29534,10.29435,10.29534,39.0,10.2964,10.2971,10.29619,10.2971,46.8,True
'2018-05-30T16:11:00',10.29546,10.29861,10.29546,10.2986,29.0,10.29722,10.30037,10.29722,10.30036,30.98,False
'2018-05-30T16:12:00',10.29844,10.29844,10.29626,10.29687,23.59,10.3002,10.3002,10.29797,10.29863,23.0,True
'2018-05-30T16:13:00',10.29698,10.29941,10.29696,10.2994,48.11,10.29874,10.30147,10.29874,10.30116,51.46,True
'2018-05-30T16:14:00',10.29929,10.30198,10.29909,10.30054,91.49,10.30105,10.30353,10.30085,10.30248,98.27,False
'2018-05-30T16:15:00',10.29986,10.29986,10.29775,10.29851,55.71,10.3015,10.30155,10.2998,10.30052,61.94,False
'2018-05-30T16:16:00',10.29851,10.29876,10.29722,10.29739,80.33,10.30056,10.30063,10.29901,10.29917,85.55,True
'2018-05-30T16:17:00',10.29725,10.29891,10.2967,10.29797,39.74,10.29903,10.30067,10.29846,10.30023,43.98,True
'2018-05-30T16:18:00',10.29805,10.29889,10.29805,10.29824,34.72,10.30021,10.3009,10.29999,10.30052,34.96,True
'2018-05-30T16:19:00',10.29824,10.30312,10.29824,10.30312,57.46,10.30037,10.30488,10.30018,10.30488,59.56,True
'2018-05-30T16:20:00',10.30325,10.30325,10.30197,10.30217,52.11,10.30501,10.30501,10.30383,10.30409,59.77,False
'2018-05-30T16:21:00',10.30235,10.30235,10.29966,10.29972,61.74,10.30411,10.30411,10.30155,10.30161,70.17,True
'2018-05-30T16:22:00',10.29962,10.30271,10.29822,10.30271,101.93,10.3015,10.30448,10.30011,10.30447,103.07,False
'2018-05-30T16:23:00',10.30271,10.30271,10.3017,10.30254,144.47,10.30437,10.30437,10.30342,10.3043,114.26,True
'2018-05-30T16:24:00',10.30243,10.30319,10.30217,10.30318,204.5,10.30425,10.30484,10.30412,10.30479,176.02,True
'2018-05-30T16:25:00',10.30308,10.30367,10.30184,10.3022,99.01,10.30484,10.30524,10.3036,10.30413,113.91,False
'2018-05-30T16:26:00',10.30239,10.3024,10.30161,10.30181,47.87,10.30415,10.30416,10.30314,10.30314,50.7,False
'2018-05-30T16:27:00',10.30181,10.30181,10.29986,10.30124,50.09,10.30324,10.30324,10.30162,10.303,50.22,False
'2018-05-30T16:28:00',10.3012,10.3012,10.29946,10.29995,16.0,10.30296,10.30296,10.30122,10.30171,16.49,False
'2018-05-30T16:29:00',10.29986,10.29992,10.29775,10.29796,61.22,10.30162,10.30168,10.29951,10.29971,62.61,False
'2018-05-30T16:30:00',10.29795,10.29858,10.29746,10.29831,59.0,10.29971,10.3004,10.29909,10.30007,63.95,False
'2018-05-30T16:31:00',10.29819,10.29819,10.29543,10.29648,41.95,10.30009,10.30009,10.29719,10.29807,58.31,False
'2018-05-30T16:32:00',10.29638,10.29784,10.29344,10.29774,88.74,10.29807,10.29983,10.2952,10.2995,107.67,True
'2018-05-30T16:33:00',10.29765,10.29793,10.29437,10.29611,54.49,10.29941,10.29974,10.29613,10.29787,66.06,False
'2018-05-30T16:34:00',10.29607,10.29613,10.29563,10.296,17.0,10.29783,10.2979,10.29752,10.2979,21.21,True
'2018-05-30T16:35:00',10.29586,10.2969,10.29568,10.29574,46.74,10.2979,10.29892,10.29773,10.29775,61.01,False
'2018-05-30T16:36:00',10.29574,10.29574,10.29389,10.29421,64.92,10.29775,10.29775,10.2959,10.29622,66.95,False
'2018-05-30T16:37:00',10.29425,10.29469,10.29368,10.29372,52.86,10.29622,10.29675,10.29575,10.2958,51.37,True
'2018-05-30T16:38:00',10.29369,10.2952,10.29203,10.29242,80.95,10.29573,10.29707,10.29385,10.29443,81.04,False
'2018-05-30T16:39:00',10.29242,10.29389,10.2922,10.29385,62.85,10.29443,10.29591,10.29422,10.2958,72.9,True
'2018-05-30T16:40:00',10.29348,10.29436,10.29297,10.29339,94.24,10.29487,10.29613,10.29487,10.29512,120.17,False
'2018-05-30T16:41:00',10.29339,10.29339,10.29205,10.29307,41.0,10.29512,10.29514,10.2938,10.29483,48.65,False
'2018-05-30T16:42:00',10.29296,10.29296,10.2835,10.28351,76.71,10.29472,10.29472,10.28555,10.28555,87.73,False
'2018-05-30T16:43:00',10.28327,10.28369,10.28089,10.2832,123.87,10.28532,10.28532,10.28293,10.28508,162.53,False
'2018-05-30T16:44:00',10.2832,10.28329,10.27953,10.27978,92.87,10.28496,10.28501,10.28112,10.28151,107.78,False
'2018-05-30T16:45:00',10.27978,10.27978,10.27759,10.27811,77.0,10.28151,10.28151,10.27935,10.27987,84.75,True
'2018-05-30T16:46:00',10.278,10.28003,10.27606,10.27606,95.97,10.27976,10.28182,10.27779,10.27802,109.42,False
'2018-05-30T16:47:00',10.27606,10.27706,10.27606,10.27614,74.0,10.27802,10.27866,10.27782,10.27825,94.17,True
'2018-05-30T16:48:00',10.27614,10.27711,10.27186,10.27238,122.54,10.27825,10.27887,10.27392,10.2744,150.24,False
'2018-05-30T16:49:00',10.27243,10.27359,10.27126,10.27197,70.6,10.2744,10.27559,10.27257,10.27373,93.16,False
'2018-05-30T16:50:00',10.27197,10.27337,10.27197,10.27297,62.5,10.27386,10.27513,10.2738,10.27474,74.34,True
'2018-05-30T16:51:00',10.27297,10.27368,10.2729,10.27338,41.48,10.27479,10.2756,10.2747,10.27536,51.55,True
'2018-05-30T16:52:00',10.2735,10.27444,10.27316,10.27431,57.5,10.27552,10.27637,10.27502,10.2762,86.06,True
'2018-05-30T16:53:00',10.27428,10.27545,10.27402,10.27545,42.0,10.27604,10.2772,10.27601,10.2772,63.42,False
'2018-05-30T16:54:00',10.27505,10.27523,10.27246,10.27285,63.87,10.27686,10.27699,10.274,10.27461,74.4,False
'2018-05-30T16:55:00',10.27286,10.27338,10.26758,10.26768,174.24,10.2746,10.27497,10.26963,10.26973,249.66,False
'2018-05-30T16:56:00',10.26758,10.26771,10.25689,10.25698,201.8,10.26964,10.26976,10.25951,10.25959,246.54,False
'2018-05-30T16:57:00',10.25687,10.26284,10.25674,10.25943,163.11,10.25949,10.26482,10.25936,10.26094,215.78,False
'2018-05-30T16:58:00',10.25918,10.25956,10.25252,10.25636,196.46,10.26094,10.26147,10.25504,10.25855,259.25,True
'2018-05-30T16:59:00',10.25606,10.25973,10.25596,10.25875,197.12,10.25795,10.26151,10.25763,10.2604,253.81,False
'2018-05-30T17:00:00',10.25875,10.25941,10.25341,10.25566,158.64,10.26029,10.26095,10.25577,10.25764,236.62,False
'2018-05-30T17:01:00',10.25581,10.25775,10.25516,10.2557,178.89,10.25772,10.25984,10.25687,10.25746,272.47,True
'2018-05-30T17:02:00',10.25574,10.25924,10.25525,10.25798,171.34,10.25746,10.26153,10.25694,10.25987,248.0,True
'2018-05-30T17:03:00',10.25802,10.25948,10.25736,10.25948,117.0,10.25991,10.26136,10.25905,10.26136,117.87,True
'2018-05-30T17:04:00',10.25969,10.26006,10.25636,10.25756,131.5,10.26145,10.26182,10.25812,10.25932,132.83,False
'2018-05-30T17:05:00',10.25759,10.25874,10.25652,10.25874,111.0,10.25935,10.26015,10.25828,10.2601,117.67,True
'2018-05-30T17:06:00',10.25889,10.26107,10.25888,10.25974,79.37,10.26023,10.26238,10.26023,10.26104,106.35,False
'2018-05-30T17:07:00',10.25974,10.25974,10.25796,10.25912,46.0,10.26114,10.26114,10.25971,10.26049,57.91,True
'2018-05-30T17:08:00',10.2591,10.26009,10.2591,10.25985,32.37,10.26049,10.26161,10.26049,10.26135,34.97,True
'2018-05-30T17:09:00',10.25988,10.26284,10.25988,10.26283,85.87,10.26126,10.26446,10.26126,10.26443,98.49,True
'2018-05-30T17:10:00',10.2628,10.26287,10.26233,10.26265,33.0,10.26438,10.26465,10.26402,10.26441,35.96,True
'2018-05-30T17:11:00',10.26272,10.26343,10.26243,10.2626,64.5,10.26455,10.26519,10.26394,10.26425,65.74,False
'2018-05-30T17:12:00',10.26267,10.26298,10.26089,10.26298,68.0,10.26425,10.26474,10.26278,10.26474,68.87,True
'2018-05-30T17:13:00',10.26296,10.26373,10.26274,10.2635,41.5,10.26472,10.26546,10.26464,10.26525,42.0,True
'2018-05-30T17:14:00',10.26372,10.26713,10.26348,10.26713,64.0,10.26542,10.2691,10.26517,10.2691,64.91,True
'2018-05-30T17:15:00',10.26725,10.26725,10.26309,10.26328,99.74,10.26902,10.26916,10.26493,10.26504,99.0,False
'2018-05-30T17:16:00',10.26337,10.2636,10.26272,10.2635,63.0,10.26513,10.26527,10.26461,10.2652,64.0,False
'2018-05-30T17:17:00',10.2635,10.2635,10.2626,10.26294,44.0,10.26521,10.26521,10.26426,10.2647,46.0,True
'2018-05-30T17:18:00',10.26294,10.26371,10.26294,10.26342,51.0,10.26469,10.26533,10.26467,10.26516,51.0,True
'2018-05-30T17:19:00',10.26342,10.26401,10.26189,10.26189,66.15,10.26509,10.26554,10.2636,10.2636,69.1,False
'2018-05-30T17:20:00',10.26189,10.26229,10.25758,10.25961,109.46,10.26378,10.26385,10.25979,10.26155,91.17,False
'2018-05-30T17:21:00',10.25961,10.25965,10.25746,10.25863,100.16,10.26155,10.26163,10.25922,10.26039,72.0,True
'2018-05-30T17:22:00',10.25842,10.26,10.25828,10.25978,87.92,10.26018,10.26176,10.26004,10.26151,83.95,True
'2018-05-30T17:23:00',10.25978,10.26373,10.25978,10.26371,48.44,10.26154,10.26549,10.26154,10.26547,40.0,True
'2018-05-30T17:24:00',10.26371,10.2641,10.25985,10.2602,61.09,10.2656,10.26598,10.26191,10.26196,64.24,False
'2018-05-30T17:25:00',10.26024,10.26052,10.25825,10.25954,64.61,10.262,10.26235,10.26023,10.26134,72.28,True
'2018-05-30T17:26:00',10.25976,10.26057,10.25976,10.26044,35.0,10.26134,10.26233,10.26134,10.2623,35.0,True
'2018-05-30T17:27:00',10.26025,10.26112,10.26019,10.26054,63.0,10.26223,10.26283,10.26195,10.26264,62.5,False
'2018-05-30T17:28:00',10.26054,10.26064,10.25976,10.25988,52.24,10.26234,10.26239,10.2613,10.26147,52.0,False
'2018-05-30T17:29:00',10.25991,10.25991,10.25912,10.2596,40.0,10.26147,10.26147,10.26068,10.26127,40.0,False
'2018-05-30T17:30:00',10.2595,10.25981,10.25921,10.25981,40.0,10.26127,10.26164,10.26122,10.26164,40.5,True
'2018-05-30T17:31:00',10.25981,10.26336,10.25981,10.26335,157.65,10.26154,10.26633,10.26154,10.26511,181.56,True
'2018-05-30T17:32:00',10.26335,10.27049,10.26281,10.27049,246.69,10.26511,10.27185,10.265,10.27185,271.6,True
'2018-05-30T17:33:00',10.27046,10.27347,10.26698,10.2706,352.51,10.27204,10.27532,10.26932,10.27266,389.02,False
'2018-05-30T17:34:00',10.27103,10.27184,10.26682,10.2686,166.16,10.27284,10.27404,10.26944,10.271,195.32,False
'2018-05-30T17:35:00',10.26823,10.27028,10.26776,10.26802,124.02,10.27105,10.27244,10.26963,10.26986,152.16,False
'2018-05-30T17:36:00',10.26802,10.26902,10.26733,10.26816,103.64,10.26986,10.27054,10.26922,10.26974,109.39,False
'2018-05-30T17:37:00',10.26816,10.26827,10.26742,10.26787,109.0,10.26974,10.26974,10.26931,10.26973,90.33,False
'2018-05-30T17:38:00',10.26786,10.26806,10.26653,10.26671,85.09,10.26973,10.26997,10.2686,10.2686,106.53,False
'2018-05-30T17:39:00',10.26655,10.267,10.26544,10.26653,121.4,10.26849,10.26876,10.26747,10.26853,126.36,False
'2018-05-30T17:40:00',10.26665,10.26677,10.26629,10.26656,30.33,10.26868,10.26868,10.26818,10.26829,26.6,True
'2018-05-30T17:41:00',10.26656,10.26874,10.26656,10.26868,93.97,10.26837,10.27055,10.26828,10.27055,115.38,True
'2018-05-30T17:42:00',10.26835,10.2688,10.26788,10.26834,97.35,10.27018,10.27064,10.26958,10.27018,131.69,True
'2018-05-30T17:43:00',10.26834,10.26888,10.26805,10.26805,97.59,10.27018,10.27061,10.26963,10.26983,120.37,False
'2018-05-30T17:44:00',10.26805,10.26851,10.26792,10.26808,57.11,10.26983,10.27034,10.26961,10.26997,70.76,True
'2018-05-30T17:45:00',10.26797,10.26946,10.26792,10.26946,57.61,10.26984,10.27122,10.26954,10.27114,65.84,True
'2018-05-30T17:46:00',10.26946,10.27159,10.26855,10.26878,84.24,10.27114,10.27314,10.27044,10.27067,99.53,False
'2018-05-30T17:47:00',10.26867,10.26973,10.26783,10.26863,86.86,10.27056,10.27144,10.26959,10.27039,109.05,False
'2018-05-30T17:48:00',10.26863,10.26863,10.26541,10.26562,61.37,10.27035,10.27035,10.26717,10.26738,79.77,False
'2018-05-30T17:49:00',10.26574,10.26625,10.26551,10.26622,117.48,10.2675,10.26801,10.2675,10.268,162.36,True
'2018-05-30T17:50:00',10.26618,10.27098,10.26618,10.26953,166.47,10.26794,10.27301,10.26794,10.27129,225.99,False
'2018-05-30T17:51:00',10.26937,10.26937,10.26759,10.26766,64.49,10.27115,10.27115,10.2693,10.26941,82.87,False
'2018-05-30T17:52:00',10.26791,10.26807,10.26573,10.26579,62.32,10.26941,10.26969,10.26749,10.26755,83.22,False
'2018-05-30T17:53:00',10.26565,10.26605,10.26525,10.26584,118.0,10.26741,10.26779,10.26698,10.2676,164.79,True
'2018-05-30T17:54:00',10.26583,10.26774,10.26582,10.26763,96.0,10.26758,10.2695,10.26755,10.26939,130.56,True
'2018-05-30T17:55:00',10.26757,10.26965,10.26696,10.26953,93.37,10.26933,10.27141,10.26872,10.27129,121.98,True
'2018-05-30T17:56:00',10.2696,10.27026,10.26938,10.26938,32.37,10.27136,10.27202,10.27123,10.27132,42.0,False
'2018-05-30T17:57:00',10.26946,10.26968,10.26472,10.2654,110.71,10.27119,10.27144,10.2669,10.26716,144.96,False
'2018-05-30T17:58:00',10.2654,10.26851,10.26524,10.26842,152.81,10.26716,10.27016,10.267,10.27004,159.43,True
'2018-05-30T17:59:00',10.26852,10.2694,10.2685,10.26939,40.83,10.27004,10.27116,10.26994,10.27115,39.85,False
'2018-05-30T18:00:00',10.26939,10.26939,10.26913,10.26913,27.4,10.27115,10.27115,10.27094,10.27104,21.5,True
'2018-05-30T18:01:00',10.26913,10.26944,10.26833,10.2692,59.21,10.27104,10.27115,10.27009,10.27064,45.5,True
'2018-05-30T18:02:00',10.2692,10.27068,10.26917,10.26958,95.3,10.27074,10.27224,10.27064,10.27134,86.87,False
'2018-05-30T18:03:00',10.26958,10.26977,10.26956,10.2697,37.26,10.27134,10.2715,10.27124,10.27124,31.5,False
'2018-05-30T18:04:00',10.26962,10.26962,10.26528,10.26533,165.51,10.27124,10.27134,10.26717,10.26722,131.31,False
'2018-05-30T18:05:00',10.26533,10.26577,10.26527,10.26544,112.5,10.26722,10.26773,10.26721,10.26733,91.55,False
'2018-05-30T18:06:00',10.26544,10.26564,10.26245,10.26336,205.76,10.26733,10.26769,10.26434,10.26551,175.0,False
'2018-05-30T18:07:00',10.26344,10.26381,10.25842,10.26188,152.17,10.26526,10.26573,10.26065,10.26384,148.26,False
'2018-05-30T18:08:00',10.26166,10.26239,10.26166,10.26237,56.62,10.26374,10.26415,10.26365,10.26413,45.34,True
'2018-05-30T18:09:00',10.26235,10.26323,10.26235,10.26323,67.37,10.26413,10.2653,10.26411,10.2653,50.74,True
'2018-05-30T18:10:00',10.26323,10.2664,10.26323,10.26605,126.66,10.2653,10.26804,10.26521,10.26794,125.37,True
'2018-05-30T18:11:00',10.26595,10.27122,10.26573,10.27122,116.75,10.26783,10.27284,10.26774,10.27284,117.62,True
'2018-05-30T18:12:00',10.27122,10.27155,10.27078,10.27135,53.98,10.27295,10.27324,10.27264,10.27314,52.85,False
'2018-05-30T18:13:00',10.27135,10.27143,10.27087,10.27142,77.02,10.27294,10.27314,10.27264,10.27284,69.37,False
'2018-05-30T18:14:00',10.27142,10.27142,10.26715,10.26737,84.14,10.27274,10.27274,10.26903,10.26926,70.83,False
'2018-05-30T18:15:00',10.26759,10.26958,10.2669,10.26889,91.72,10.26952,10.27151,10.26879,10.27087,89.8,False
'2018-05-30T18:16:00',10.2689,10.26919,10.2689,10.26919,10.12,10.27087,10.27095,10.27083,10.27095,9.0,True
'2018-05-30T18:17:00',10.2692,10.26931,10.26887,10.26891,45.3,10.27096,10.27107,10.27067,10.27067,44.11,True
'2018-05-30T18:18:00',10.26887,10.26962,10.26875,10.26962,23.17,10.27063,10.27146,10.27051,10.27146,18.49,True
'2018-05-30T18:19:00',10.26993,10.27142,10.26993,10.2712,41.79,10.27169,10.27294,10.27169,10.27274,34.0,False
'2018-05-30T18:20:00',10.27098,10.27121,10.27098,10.27121,13.09,10.27264,10.27275,10.27254,10.27275,9.0,True
'2018-05-30T18:21:00',10.27125,10.27211,10.27117,10.27211,30.15,10.27264,10.27389,10.27254,10.27389,22.0,True
'2018-05-30T18:22:00',10.27211,10.27322,10.27204,10.2724,73.85,10.27389,10.27498,10.27389,10.27426,50.5,True
'2018-05-30T18:23:00',10.2724,10.27408,10.2724,10.27389,25.86,10.27426,10.27576,10.2742,10.27565,18.74,True
'2018-05-30T18:24:00',10.27389,10.27406,10.2736,10.27374,36.88,10.27565,10.27587,10.27564,10.27564,28.37,True
'2018-05-30T18:25:00',10.27391,10.27466,10.27391,10.27455,41.37,10.27567,10.27644,10.27564,10.27604,31.5,False
'2018-05-30T18:26:00',10.2743,10.2743,10.27055,10.27274,85.99,10.27591,10.27591,10.27231,10.27394,87.03,False
'2018-05-30T18:27:00',10.27274,10.27308,10.27234,10.27308,53.58,10.2745,10.27494,10.27394,10.27494,38.37,True
'2018-05-30T18:28:00',10.27308,10.27322,10.27276,10.27278,43.1,10.27497,10.27502,10.27454,10.27454,31.37,False
'2018-05-30T18:29:00',10.27278,10.27281,10.27267,10.27279,28.27,10.27454,10.27457,10.27443,10.27457,21.0,True
'2018-05-30T18:30:00',10.27279,10.2731,10.27276,10.27299,27.66,10.27457,10.27485,10.27457,10.27475,21.0,True
'2018-05-30T18:31:00',10.27299,10.2731,10.27299,10.2731,40.48,10.27475,10.27486,10.27475,10.27484,30.0,True
'2018-05-30T18:32:00',10.2731,10.27387,10.27061,10.27374,85.33,10.27486,10.27554,10.27272,10.27552,78.33,True
'2018-05-30T18:33:00',10.27374,10.27417,10.27374,10.27399,39.99,10.27552,10.27564,10.27552,10.27554,30.0,True
'2018-05-30T18:34:00',10.27399,10.27532,10.27399,10.27466,68.53,10.27555,10.27694,10.27555,10.27642,51.0,True
'2018-05-30T18:35:00',10.27466,10.27779,10.27466,10.27755,91.74,10.27642,10.27931,10.27642,10.2792,86.34,False
'2018-05-30T18:36:00',10.27767,10.27767,10.27675,10.27675,20.96,10.2792,10.2792,10.27851,10.27851,18.0,False
'2018-05-30T18:37:00',10.27675,10.27675,10.27612,10.27615,19.58,10.27845,10.27848,10.27801,10.27803,16.87,False
'2018-05-30T18:38:00',10.27615,10.27615,10.27107,10.27357,90.5,10.27803,10.27803,10.27358,10.27546,79.25,False
'2018-05-30T18:39:00',10.27357,10.27545,10.27357,10.27521,90.44,10.27546,10.27734,10.27546,10.2771,68.6,True
'2018-05-30T18:40:00',10.27521,10.27549,10.27521,10.27533,113.3,10.2771,10.27736,10.27698,10.27704,90.0,True
'2018-05-30T18:41:00',10.27533,10.27664,10.27525,10.27664,62.43,10.27704,10.27839,10.27704,10.27839,48.37,True
'2018-05-30T18:42:00',10.27664,10.27749,10.27655,10.27749,55.98,10.27839,10.27933,10.27839,10.27921,42.74,True
'2018-05-30T18:43:00',10.27746,10.27795,10.27734,10.27744,23.92,10.27921,10.27954,10.27921,10.27922,18.5,False
'2018-05-30T18:44:00',10.27749,10.27749,10.27714,10.27735,36.93,10.27922,10.27922,10.27879,10.2792,27.0,False
'2018-05-30T18:45:00',10.27725,10.27737,10.27725,10.27737,12.33,10.27914,10.2792,10.27911,10.2792,9.5,True
'2018-05-30T18:46:00',10.27737,10.27803,10.27552,10.27552,70.09,10.27919,10.27941,10.2774,10.2774,52.0,False
'2018-05-30T18:47:00',10.27552,10.27552,10.27299,10.2732,68.05,10.2774,10.2774,10.27487,10.27498,55.68,False
'2018-05-30T18:48:00',10.2732,10.27332,10.27277,10.27277,44.5,10.27498,10.2751,10.27435,10.27479,37.5,False
'2018-05-30T18:49:00',10.27277,10.27318,10.27277,10.27318,29.64,10.27479,10.27529,10.27479,10.27506,23.61,True
'2018-05-30T18:50:00',10.27318,10.2748,10.27318,10.27418,140.82,10.27506,10.27687,10.27506,10.27623,123.83,False
'2018-05-30T18:51:00',10.27418,10.27433,10.27366,10.27404,66.54,10.27623,10.2764,10.27557,10.27597,56.92,False
'2018-05-30T18:52:00',10.27404,10.27416,10.27404,10.27409,16.07,10.27597,10.27605,10.27593,10.27597,12.0,False
'2018-05-30T18:53:00',10.27409,10.27409,10.27407,10.27407,10.96,10.27597,10.27598,10.27596,10.27596,8.0,True
'2018-05-30T18:54:00',10.27407,10.27467,10.27407,10.27449,49.95,10.27596,10.27656,10.27595,10.27638,37.5,False
'2018-05-30T18:55:00',10.27449,10.27449,10.27443,10.27443,30.14,10.27638,10.27638,10.27632,10.27632,22.0,False
'2018-05-30T18:56:00',10.27443,10.27448,10.27443,10.27448,20.55,10.27632,10.27637,10.27632,10.27637,15.0,True
'2018-05-30T18:57:00',10.27448,10.27557,10.27448,10.27555,27.66,10.27637,10.27746,10.27637,10.27744,22.49,True
'2018-05-30T18:58:00',10.27555,10.2768,10.27555,10.2768,72.13,10.27744,10.27869,10.27744,10.27869,54.11,True
'2018-05-30T18:59:00',10.2768,10.27708,10.2766,10.27676,46.84,10.27869,10.27897,10.27859,10.27864,33.37,False
'2018-05-30T19:00:00',10.2766,10.2766,10.27656,10.27656,24.66,10.27874,10.279,10.27874,10.27899,25.12,False
'2018-05-30T19:01:00',10.27656,10.27656,10.27656,10.27656,32.88,10.27899,10.27902,10.27883,10.27902,40.5,True
'2018-05-30T19:02:00',10.27656,10.27666,10.27599,10.27666,125.82,10.27874,10.27921,10.27841,10.27901,115.07,True
'2018-05-30T19:03:00',10.27666,10.27777,10.27666,10.27777,28.4,10.27901,10.28005,10.27901,10.28005,33.87,False
'2018-05-30T19:04:00',10.27777,10.27777,10.27777,10.27777,1.37,10.28005,10.28005,10.28005,10.28005,1.75,True
'2018-05-30T19:05:00',10.27777,10.27805,10.27777,10.27799,39.78,10.28005,10.28016,10.28001,10.28008,40.7,False
'2018-05-30T19:06:00',10.27787,10.27787,10.27787,10.27787,1.37,10.28006,10.28006,10.28006,10.28006,1.37,True
'2018-05-30T19:07:00',10.27812,10.27825,10.27806,10.27806,10.35,10.28014,10.28024,10.28013,10.28013,8.0,False
'2018-05-30T19:08:00',10.27798,10.27798,10.27798,10.27798,1.37,10.28013,10.28013,10.28013,10.28013,1.37,False
'2018-05-30T19:09:00',10.27798,10.27798,10.27792,10.27792,2.74,10.28013,10.28013,10.28011,10.28011,2.87,False
'2018-05-30T19:10:00',10.27792,10.27792,10.27792,10.27792,2.74,10.28011,10.28011,10.28011,10.28011,2.49,True
'2018-05-30T19:11:00',10.27792,10.27823,10.27792,10.27814,10.6,10.28011,10.28021,10.28011,10.28016,8.74,True
'2018-05-30T19:12:00',10.27838,10.27838,10.27802,10.27808,5.37,10.28016,10.28016,10.28005,10.28005,5.74,True
'2018-05-30T19:13:00',10.27802,10.27863,10.27788,10.27863,13.11,10.28005,10.28034,10.28001,10.28024,13.11,False
'2018-05-30T19:14:00',10.27863,10.27863,10.27834,10.27834,9.0,10.28014,10.28014,10.27984,10.27984,9.0,False
'2018-05-30T19:15:00',10.27834,10.27834,10.27833,10.27833,5.0,10.2802,10.2802,10.27964,10.27964,5.0,False
'2018-05-30T19:16:00',10.2782,10.2782,10.27751,10.27811,20.72,10.27964,10.27994,10.27944,10.27974,17.0,False
'2018-05-30T19:17:00',10.27811,10.27811,10.27756,10.27772,11.1,10.27964,10.27964,10.27914,10.27954,8.0,True
'2018-05-30T19:18:00',10.27772,10.27819,10.27765,10.27818,19.7,10.27944,10.27984,10.27944,10.27974,16.0,True
'2018-05-30T19:19:00',10.27818,10.27818,10.27753,10.27793,20.33,10.27985,10.28004,10.27947,10.28004,15.5,True
'2018-05-30T19:20:00',10.27793,10.27825,10.27793,10.27825,16.44,10.28005,10.28005,10.27994,10.28004,12.0,True
'2018-05-30T19:21:00',10.27825,10.27825,10.27825,10.27825,7.85,10.27994,10.28014,10.27994,10.28014,6.0,True
'2018-05-30T19:22:00',10.27825,10.28058,10.27825,10.28036,32.8,10.28022,10.28269,10.28022,10.28252,37.33,True
'2018-05-30T19:23:00',10.28036,10.28085,10.28024,10.28024,19.62,10.28252,10.28254,10.28224,10.28234,19.11,True
'2018-05-30T19:24:00',10.28024,10.28089,10.28024,10.28084,28.54,10.28224,10.28284,10.28224,10.28274,20.37,True
'2018-05-30T19:25:00',10.28076,10.281,10.28076,10.281,31.64,10.2827,10.28301,10.2827,10.28284,23.0,True
'2018-05-30T19:26:00',10.281,10.28244,10.281,10.28244,54.09,10.28301,10.28463,10.28274,10.28463,43.05,True
'2018-05-30T19:27:00',10.28244,10.28291,10.28241,10.28261,21.99,10.28462,10.28532,10.28462,10.28515,17.08,True
'2018-05-30T19:28:00',10.2828,10.28411,10.27811,10.27811,79.34,10.28523,10.28654,10.28069,10.28069,89.26,False
'2018-05-30T19:29:00',10.27786,10.2787,10.27784,10.27868,40.77,10.28054,10.28138,10.28025,10.28123,44.15,True
'2018-05-30T19:30:00',10.27868,10.28169,10.27868,10.28169,24.56,10.2811,10.28401,10.2811,10.28401,32.6,False
'2018-05-30T19:31:00',10.28169,10.28169,10.27736,10.27743,54.29,10.28401,10.28401,10.27958,10.27992,49.85,False
'2018-05-30T19:32:00',10.27743,10.27743,10.27729,10.27729,15.37,10.27992,10.28004,10.27992,10.28004,12.34,False
'2018-05-30T19:33:00',10.27731,10.27744,10.27731,10.27744,19.25,10.27994,10.27994,10.27994,10.27994,15.07,True
'2018-05-30T19:34:00',10.27746,10.27746,10.27732,10.27736,15.75,10.27994,10.28008,10.27994,10.28002,14.23,False
'2018-05-30T19:35:00',10.27736,10.27736,10.27731,10.27733,22.75,10.28002,10.28002,10.27974,10.27994,17.1,True
'2018-05-30T19:36:00',10.27733,10.27752,10.27732,10.27751,9.36,10.27994,10.27994,10.27984,10.27984,7.11,True
'2018-05-30T19:37:00',10.27751,10.27754,10.27751,10.27754,15.07,10.27984,10.28004,10.27984,10.28004,17.75,False
'2018-05-30T19:38:00',10.27754,10.27755,10.27754,10.27755,17.81,10.27984,10.27994,10.27974,10.27974,16.24,False
'2018-05-30T19:39:00',10.27752,10.27752,10.27746,10.27752,31.14,10.27974,10.27994,10.27935,10.27935,24.11,False
'2018-05-30T19:40:00',10.27751,10.27756,10.27751,10.27756,6.85,10.27935,10.27955,10.27935,10.27955,5.0,True
'2018-05-30T19:41:00',10.27757,10.27796,10.27755,10.27757,35.16,10.27964,10.28028,10.27964,10.28005,33.93,False
'2018-05-30T19:42:00',10.27757,10.27783,10.27755,10.27755,15.07,10.28005,10.28019,10.28003,10.28004,15.79,False
'2018-05-30T19:43:00',10.27755,10.27778,10.27755,10.2777,23.67,10.28004,10.28014,10.28001,10.28014,31.48,True
'2018-05-30T19:44:00',10.2777,10.27806,10.27768,10.27806,12.1,10.28004,10.28035,10.28004,10.28035,12.73,True
'2018-05-30T19:45:00',10.27806,10.27836,10.27806,10.27836,2.0,10.28044,10.28044,10.28044,10.28044,3.94,True
'2018-05-30T19:46:00',10.27836,10.27856,10.27836,10.27836,19.2,10.28042,10.28043,10.28035,10.28043,21.48,True
'2018-05-30T19:47:00',10.27836,10.27846,10.2778,10.2778,19.56,10.28043,10.28064,10.28015,10.28015,19.22,False
'2018-05-30T19:48:00',10.27777,10.27806,10.27776,10.27806,29.42,10.28017,10.28054,10.28012,10.28054,29.12,True
'2018-05-30T19:49:00',10.27826,10.27826,10.27767,10.27786,27.03,10.28051,10.28051,10.28004,10.28034,31.85,False
'2018-05-30T19:50:00',10.27789,10.27792,10.27787,10.27791,21.24,10.28034,10.28034,10.27954,10.27964,16.13,False
'2018-05-30T19:51:00',10.2779,10.27791,10.27789,10.27789,24.5,10.27954,10.27994,10.27954,10.27984,14.0,True
'2018-05-30T19:52:00',10.27789,10.27816,10.27789,10.27816,25.8,10.27984,10.28024,10.27984,10.28014,18.0,True
'2018-05-30T19:53:00',10.27816,10.27816,10.27816,10.27816,24.66,10.28014,10.28025,10.28014,10.28014,25.8,True
'2018-05-30T19:54:00',10.27816,10.28012,10.27816,10.28012,40.48,10.28014,10.28253,10.28014,10.28253,43.59,False
'2018-05-30T19:55:00',10.28012,10.28012,10.27986,10.27986,39.73,10.28253,10.28253,10.28234,10.28234,36.03,True
'2018-05-30T19:56:00',10.27986,10.28161,10.27986,10.28123,100.19,10.28234,10.28386,10.28234,10.28375,81.26,False
'2018-05-30T19:57:00',10.28114,10.28141,10.28088,10.28093,42.32,10.28365,10.28365,10.28341,10.28345,57.93,False
'2018-05-30T19:58:00',10.28109,10.28118,10.2808,10.28095,34.07,10.28354,10.28368,10.28335,10.28353,41.23,True
'2018-05-30T19:59:00',10.28095,10.28132,10.28095,10.28118,68.68,10.28353,10.28385,10.28336,10.28385,81.29,True
'2018-05-30T20:00:00',10.28126,10.28205,10.28126,10.28145,86.11,10.28404,10.28436,10.28352,10.28383,89.48,False
'2018-05-30T20:01:00',10.28145,10.2815,10.28114,10.28114,53.98,10.28374,10.28374,10.2834,10.2834,56.92,False
'2018-05-30T20:02:00',10.28095,10.28114,10.27779,10.27793,88.8,10.28347,10.28349,10.28115,10.28115,89.92,False
'2018-05-30T20:03:00',10.27798,10.27798,10.27474,10.27497,167.2,10.28095,10.28095,10.27741,10.27767,155.02,False
'2018-05-30T20:04:00',10.27497,10.27581,10.27441,10.27568,120.04,10.27767,10.27824,10.27698,10.27812,108.83,True
'2018-05-30T20:05:00',10.27568,10.27758,10.27568,10.27674,89.83,10.27812,10.28,10.27812,10.27922,81.91,False
'2018-05-30T20:06:00',10.27674,10.27723,10.2763,10.27698,125.78,10.27922,10.27971,10.27872,10.2795,115.78,False
'2018-05-30T20:07:00',10.27698,10.27707,10.27673,10.27679,148.92,10.2795,10.27968,10.27921,10.27927,143.0,True
'2018-05-30T20:08:00',10.27679,10.27766,10.27596,10.27596,88.17,10.27927,10.27989,10.27823,10.27844,86.12,False
'2018-05-30T20:09:00',10.27596,10.27631,10.27515,10.27525,94.63,10.27844,10.27844,10.27751,10.27784,88.27,True
'2018-05-30T20:10:00',10.27525,10.27672,10.27512,10.27672,96.04,10.27784,10.27903,10.2775,10.27903,89.74,True
'2018-05-30T20:11:00',10.27672,10.27715,10.2766,10.27708,30.38,10.27906,10.27929,10.27824,10.27929,26.59,True
'2018-05-30T20:12:00',10.27707,10.2772,10.27707,10.2771,14.2,10.27911,10.27922,10.27906,10.27914,10.5,True
'2018-05-30T20:13:00',10.27715,10.27737,10.27715,10.27737,7.85,10.27922,10.27938,10.27922,10.27938,6.0,True
'2018-05-30T20:14:00',10.27736,10.27737,10.27728,10.27728,3.37,10.27939,10.27939,10.27925,10.27925,3.0,True
'2018-05-30T20:15:00',10.27739,10.27739,10.27723,10.27738,9.85,10.27934,10.27936,10.27927,10.27931,8.0,False
'2018-05-30T20:16:00',10.27726,10.27727,10.27686,10.27693,10.72,10.27919,10.27919,10.27878,10.27903,8.37,True
'2018-05-30T20:17:00',10.27693,10.27732,10.2768,10.27693,25.92,10.27903,10.27928,10.27887,10.27911,20.74,True
'2018-05-30T20:18:00',10.27692,10.27739,10.27692,10.27739,19.27,10.27912,10.27936,10.27911,10.27936,15.11,False
'2018-05-30T20:19:00',10.27714,10.27714,10.27683,10.27691,18.33,10.27924,10.27924,10.27875,10.27879,12.0,False
'2018-05-30T20:20:00',10.27691,10.27691,10.27643,10.27663,17.19,10.27886,10.27899,10.2785,10.2785,13.37,False
'2018-05-30T20:21:00',10.27628,10.27643,10.27565,10.27575,34.38,10.2785,10.2785,10.2779,10.27803,31.03,False
'2018-05-30T20:22:00',10.27593,10.27596,10.27554,10.27573,19.07,10.27803,10.27803,10.27771,10.27775,16.11,False
'2018-05-30T20:23:00',10.27573,10.27573,10.27545,10.27545,29.52,10.27775,10.27775,10.27771,10.27771,22.0,True
'2018-05-30T20:24:00',10.27545,10.27596,10.27545,10.27596,12.96,10.27771,10.27792,10.27771,10.27792,10.0,True
'2018-05-30T20:25:00',10.27596,10.27596,10.27566,10.27591,17.81,10.27792,10.27832,10.27792,10.27832,15.59,True
'2018-05-30T20:26:00',10.27599,10.27645,10.27599,10.27645,21.38,10.27832,10.27877,10.27832,10.27877,19.07,True
'2018-05-30T20:27:00',10.27658,10.27842,10.27648,10.27832,24.78,10.27877,10.28067,10.27851,10.28057,19.74,True
'2018-05-30T20:28:00',10.27832,10.28112,10.27807,10.28112,69.84,10.28057,10.28313,10.2802,10.28304,48.37,True
'2018-05-30T20:29:00',10.28112,10.28112,10.27925,10.27926,42.4,10.28304,10.28315,10.28116,10.28116,30.0,False
'2018-05-30T20:30:00',10.27915,10.27915,10.27725,10.27725,58.54,10.28116,10.2812,10.27944,10.27944,41.74,False
'2018-05-30T20:31:00',10.2772,10.2772,10.27602,10.27602,57.26,10.27944,10.27944,10.27817,10.27821,40.86,False
'2018-05-30T20:32:00',10.27602,10.27602,10.27529,10.27529,31.96,10.27808,10.27808,10.27781,10.27788,24.48,False
'2018-05-30T20:33:00',10.27529,10.27545,10.27529,10.27545,31.12,10.27788,10.27796,10.27788,10.27796,23.29,True
'2018-05-30T20:34:00',10.27545,10.27545,10.27454,10.27473,73.1,10.27802,10.27802,10.27708,10.27712,45.71,False
'2018-05-30T20:35:00',10.27473,10.27532,10.27456,10.27463,51.49,10.27712,10.27756,10.27664,10.27664,37.0,False
'2018-05-30T20:36:00',10.27442,10.27461,10.27413,10.27461,60.19,10.27664,10.27724,10.27631,10.27724,39.84,True
'2018-05-30T20:37:00',10.27464,10.27586,10.27464,10.27586,45.98,10.27724,10.278,10.27724,10.278,33.49,False
'2018-05-30T20:38:00',10.27586,10.27586,10.27563,10.27573,33.03,10.278,10.278,10.27768,10.27779,26.0,True
'2018-05-30T20:39:00',10.27573,10.27636,10.27573,10.27606,25.66,10.27779,10.27812,10.27779,10.27812,19.0,False
'2018-05-30T20:40:00',10.27605,10.27605,10.27577,10.27599,19.18,10.27812,10.27813,10.27787,10.27813,14.24,True
'2018-05-30T20:41:00',10.27609,10.27609,10.27597,10.27597,10.59,10.27826,10.27826,10.27817,10.27817,8.24,False
'2018-05-30T20:42:00',10.27606,10.27606,10.2759,10.27601,11.96,10.27817,10.27817,10.27804,10.27817,9.37,True
'2018-05-30T20:43:00',10.27623,10.27623,10.27582,10.27582,21.92,10.27825,10.27826,10.27775,10.27781,16.0,False
'2018-05-30T20:44:00',10.27594,10.27615,10.27581,10.27581,11.6,10.27789,10.27828,10.27789,10.27813,12.34,False
'2018-05-30T20:45:00',10.27581,10.27604,10.27581,10.27597,24.8,10.27808,10.27828,10.27808,10.27809,23.32,False
'2018-05-30T20:46:00',10.27597,10.276,10.27565,10.27565,42.99,10.27809,10.27809,10.27778,10.27788,39.42,True
'2018-05-30T20:47:00',10.27565,10.27639,10.27548,10.27622,56.7,10.27763,10.27847,10.27749,10.27832,49.9,True
'2018-05-30T20:48:00',10.27622,10.27676,10.27622,10.27652,19.22,10.27821,10.27874,10.27821,10.2786,23.32,False
'2018-05-30T20:49:00',10.27653,10.27653,10.27648,10.27649,7.74,10.27854,10.27871,10.27854,10.27863,9.59,False
'2018-05-30T20:50:00',10.27649,10.27649,10.27636,10.27636,4.0,10.27863,10.27863,10.27845,10.27845,5.48,False
'2018-05-30T20:51:00',10.27629,10.27641,10.27621,10.27621,18.57,10.27838,10.27851,10.27774,10.27794,15.74,True
'2018-05-30T20:52:00',10.27621,10.27646,10.27621,10.27646,18.34,10.27794,10.2786,10.27784,10.27854,19.84,False
'2018-05-30T20:53:00',10.27646,10.27646,10.27623,10.27623,17.08,10.27854,10.27854,10.27832,10.27834,18.82,False
'2018-05-30T20:54:00',10.27623,10.27636,10.27602,10.27636,27.79,10.27834,10.27844,10.27814,10.27837,29.41,True
'2018-05-30T20:55:00',10.27636,10.2764,10.27622,10.27622,19.0,10.27837,10.27859,10.27804,10.27804,29.45,True
'2018-05-30T20:56:00',10.27622,10.2767,10.27622,10.27651,13.0,10.27838,10.27844,10.27814,10.27824,17.82,True
'2018-05-30T20:57:00',10.27651,10.27679,10.27634,10.27639,20.0,10.27824,10.27834,10.27814,10.27824,25.18,False
'2018-05-30T20:58:00',10.27639,10.27639,10.27616,10.27626,23.07,10.27824,10.27833,10.27807,10.27809,31.51,False
'2018-05-30T20:59:00',10.27636,10.27636,10.27447,10.27447,35.87,10.27804,10.27836,10.27652,10.27652,47.34,False
'2018-05-30T21:00:00',10.27447,10.275,10.27335,10.27335,27.0,10.27652,10.27704,10.27541,10.27541,37.25,False
'2018-05-30T21:01:00',10.27335,10.27348,10.27334,10.27348,8.0,10.27541,10.27563,10.27541,10.27563,10.96,False
'2018-05-30T21:02:00',10.27348,10.27348,10.27348,10.27348,9.0,10.27535,10.27535,10.27484,10.27504,9.37,True
'2018-05-30T21:03:00',10.27348,10.27348,10.27348,10.27348,12.0,10.27514,10.27544,10.27514,10.27534,16.07,False
'2018-05-30T21:04:00',10.27348,10.27348,10.27348,10.27348,7.0,10.27534,10.27544,10.27524,10.27544,9.22,True
'2018-05-30T21:05:00',10.27347,10.27359,10.27347,10.27359,8.0,10.27554,10.27554,10.27554,10.27554,10.96,False
'2018-05-30T21:06:00',10.27359,10.27359,10.27349,10.27349,7.0,10.27554,10.27554,10.27544,10.27554,9.59,True
'2018-05-30T21:07:00',10.27365,10.27365,10.27364,10.27364,7.0,10.27559,10.27564,10.27559,10.27564,11.09,True
'2018-05-30T21:08:00',10.27364,10.27375,10.27364,10.27375,11.0,10.27563,10.27565,10.27553,10.27565,16.57,False
'2018-05-30T21:09:00',10.27375,10.27376,10.27375,10.27375,11.0,10.27545,10.27545,10.27545,10.27545,15.07,True
'2018-05-30T21:10:00',10.27376,10.27376,10.27376,10.27376,7.0,10.2756,10.27562,10.2756,10.27562,9.59,False
'2018-05-30T21:11:00',10.27376,10.27376,10.27376,10.27376,11.0,10.27562,10.27562,10.27557,10.2756,14.35,False
'2018-05-30T21:12:00',10.27376,10.27376,10.27366,10.27366,7.0,10.2755,10.2755,10.27544,10.27544,10.09,False
'2018-05-30T21:13:00',10.27376,10.27376,10.27375,10.27375,5.0,10.27544,10.2755,10.27544,10.2755,6.48,False
'2018-05-30T21:14:00',10.27366,10.27366,10.27319,10.27345,12.74,10.2755,10.2755,10.2751,10.27523,14.95,False
'2018-05-30T21:15:00',10.27346,10.27366,10.27346,10.27366,7.0,10.27537,10.27543,10.27537,10.27542,8.11,False
'2018-05-30T21:16:00',10.27366,10.27366,10.27366,10.27366,2.0,10.27542,10.27542,10.27542,10.27542,2.74,True
'2018-05-30T21:17:00',10.27366,10.27366,10.27356,10.27356,6.0,10.27543,10.27543,10.27542,10.27542,8.22,False
'2018-05-30T21:18:00',10.27356,10.27356,10.27356,10.27356,5.0,10.27542,10.27543,10.27542,10.27543,6.85,False
'2018-05-30T21:19:00',10.27356,10.27356,10.27356,10.27356,4.0,10.27543,10.27543,10.27543,10.27543,5.48,True
'2018-05-30T21:20:00',10.27356,10.27376,10.27356,10.27376,7.0,10.27543,10.27543,10.27543,10.27543,9.59,False
'2018-05-30T21:21:00',10.27376,10.27376,10.27366,10.27366,3.0,10.27543,10.27543,10.27543,10.27543,4.11,False
'2018-05-30T21:22:00',10.27366,10.27366,10.27366,10.27366,2.0,10.27542,10.27543,10.27542,10.27543,2.74,True
'2018-05-30T21:23:00',10.27366,10.27376,10.27366,10.27376,10.0,10.27543,10.27552,10.27543,10.27543,13.7,False
'2018-05-30T21:24:00',10.27376,10.27376,10.27376,10.27376,8.0,10.27543,10.27543,10.27543,10.27543,10.96,True
'2018-05-30T21:25:00',10.27376,10.27376,10.27376,10.27376,4.0,10.27543,10.27544,10.27543,10.27544,5.48,False
'2018-05-30T21:26:00',10.27376,10.27376,10.27376,10.27376,1.0,10.27544,10.27544,10.27544,10.27544,1.37,False
'2018-05-30T21:27:00',10.27376,10.27376,10.27366,10.27366,9.0,10.27543,10.27543,10.27542,10.27542,11.59,False
'2018-05-30T21:28:00',10.27366,10.27376,10.27366,10.27366,7.0,10.27542,10.27543,10.27541,10.27541,9.59,True
'2018-05-30T21:29:00',10.27376,10.27376,10.27366,10.27376,11.0,10.27563,10.27563,10.27542,10.27542,15.07,False
'2018-05-30T21:30:00',10.27376,10.27376,10.27376,10.27376,10.0,10.27542,10.27561,10.27542,10.2756,14.2,False
'2018-05-30T21:31:00',10.27376,10.27376,10.27376,10.27376,11.0,10.2756,10.27561,10.27559,10.2756,15.57,False
'2018-05-30T21:32:00',10.27376,10.27376,10.27376,10.27376,10.0,10.2756,10.2756,10.2756,10.2756,18.7,False
'2018-05-30T21:33:00',10.27375,10.27375,10.27366,10.27366,8.0,10.2756,10.2756,10.27557,10.27557,10.96,False
'2018-05-30T21:34:00',10.27356,10.27356,10.27356,10.27356,7.0,10.27557,10.27557,10.27546,10.27546,9.59,False
'2018-05-30T21:35:00',10.27356,10.27356,10.27287,10.27291,14.22,10.27546,10.27546,10.27478,10.27495,16.45,False
'2018-05-30T21:36:00',10.27291,10.27291,10.27257,10.27271,21.71,10.27495,10.27495,10.2748,10.2748,20.55,False
'2018-05-30T21:37:00',10.27271,10.27293,10.2727,10.27271,70.21,10.2748,10.27486,10.2748,10.27486,79.46,False
'2018-05-30T21:38:00',10.27271,10.27271,10.27271,10.27271,8.22,10.27481,10.27505,10.27474,10.27474,8.22,False
'2018-05-30T21:39:00',10.27257,10.2726,10.27246,10.2726,14.62,10.27474,10.27474,10.27467,10.27472,12.33,True
'2018-05-30T21:40:00',10.2726,10.27296,10.2726,10.27291,25.66,10.27472,10.27524,10.27472,10.27524,24.29,True
'2018-05-30T21:41:00',10.27291,10.27341,10.27291,10.27341,34.77,10.27524,10.27561,10.27524,10.27545,32.51,False
'2018-05-30T21:42:00',10.27341,10.27341,10.27316,10.27331,21.55,10.27545,10.27558,10.27545,10.27558,21.92,False
'2018-05-30T21:43:00',10.27328,10.2733,10.27328,10.2733,19.1,10.27559,10.27559,10.27558,10.27558,15.7,False
'2018-05-30T21:44:00',10.27324,10.27324,10.27312,10.27312,20.7,10.27558,10.27558,10.27542,10.27542,18.44,False
'2018-05-30T21:45:00',10.27313,10.27316,10.27272,10.27293,20.73,10.27542,10.27542,10.27487,10.27487,23.29,False
'2018-05-30T21:46:00',10.27293,10.27293,10.27265,10.27265,10.37,10.27487,10.27497,10.27487,10.27497,13.33,False
'2018-05-30T21:47:00',10.27265,10.27265,10.27257,10.27264,34.03,10.27497,10.27509,10.27497,10.27508,30.61,True
'2018-05-30T21:48:00',10.27264,10.27274,10.27256,10.27271,49.34,10.27508,10.27519,10.27492,10.27519,47.1,True
'2018-05-30T21:49:00',10.27271,10.27354,10.27271,10.27354,43.65,10.27519,10.2759,10.27519,10.2759,39.87,True
'2018-05-30T21:50:00',10.27361,10.27404,10.27361,10.27388,17.07,10.2759,10.27599,10.27576,10.27594,16.83,True
'2018-05-30T21:51:00',10.27388,10.27418,10.27388,10.27415,22.18,10.27599,10.27614,10.27599,10.27613,22.92,False
'2018-05-30T21:52:00',10.27415,10.27417,10.27402,10.27403,14.22,10.27613,10.27614,10.27609,10.27609,15.7,False
'2018-05-30T21:53:00',10.27403,10.27403,10.27403,10.27403,8.22,10.27609,10.27609,10.27609,10.27609,7.85,False
'2018-05-30T21:54:00',10.27403,10.27403,10.27403,10.27403,2.74,10.27604,10.27604,10.27594,10.27594,2.37,False
'2018-05-30T21:55:00',10.27401,10.27401,10.27257,10.27338,32.01,10.27604,10.27608,10.27461,10.27576,30.53,False
'2018-05-30T21:56:00',10.27334,10.27335,10.27334,10.27334,10.96,10.27577,10.27577,10.27577,10.27577,10.59,False
'2018-05-30T21:57:00',10.27334,10.27334,10.27322,10.27322,17.81,10.27566,10.27566,10.27554,10.27554,16.33,False
'2018-05-30T21:58:00',10.27323,10.27323,10.26974,10.27037,67.67,10.27554,10.27554,10.27215,10.27285,78.14,False
'2018-05-30T21:59:00',10.26962,10.26962,10.26825,10.26826,62.14,10.27187,10.27187,10.26948,10.26948,69.42,False
'2018-05-30T22:00:00',10.26826,10.26826,10.2649,10.26533,128.45,10.26932,10.26932,10.26739,10.26781,122.11,False
'2018-05-30T22:01:00',10.26533,10.26569,10.26533,10.26547,73.73,10.26781,10.26817,10.26781,10.26795,69.16,True
'2018-05-30T22:02:00',10.26547,10.2673,10.26532,10.26719,98.78,10.26795,10.26978,10.2678,10.26967,85.55,True
'2018-05-30T22:03:00',10.26719,10.26786,10.26719,10.26786,43.47,10.26967,10.27034,10.26967,10.27034,34.09,True
'2018-05-30T22:04:00',10.26786,10.26829,10.26579,10.26579,98.8,10.27034,10.27077,10.26827,10.26827,89.41,True
'2018-05-30T22:05:00',10.26596,10.274,10.26589,10.274,151.52,10.26827,10.27648,10.26824,10.27648,131.08,True
'2018-05-30T22:06:00',10.274,10.2746,10.2737,10.27374,107.33,10.27648,10.27708,10.27622,10.27622,94.99,False
'2018-05-30T22:07:00',10.27374,10.27374,10.27286,10.27286,66.65,10.27622,10.27624,10.27534,10.27534,77.72,False
'2018-05-30T22:08:00',10.27286,10.27286,10.27233,10.27239,27.19,10.27534,10.27534,10.27486,10.27512,31.51,False
'2018-05-30T22:09:00',10.27239,10.27239,10.27123,10.27126,48.53,10.27487,10.27508,10.27371,10.27374,59.06,False
'2018-05-30T22:10:00',10.27135,10.27135,10.27043,10.27061,53.78,10.27383,10.27387,10.27288,10.27337,62.79,True
'2018-05-30T22:11:00',10.27061,10.27154,10.27045,10.27154,59.81,10.27337,10.27402,10.27304,10.27402,78.55,True
'2018-05-30T22:12:00',10.27154,10.27453,10.27154,10.27441,99.59,10.27402,10.27754,10.27402,10.27717,129.13,True
'2018-05-30T22:13:00',10.2745,10.27466,10.27417,10.27422,53.74,10.27786,10.27786,10.27675,10.27677,71.87,False
'2018-05-30T22:14:00',10.27422,10.27422,10.2717,10.27222,95.92,10.27677,10.27677,10.27473,10.27479,105.38,False
'2018-05-30T22:15:00',10.27257,10.27288,10.27256,10.27277,42.0,10.27562,10.27562,10.27518,10.27525,57.92,False
'2018-05-30T22:16:00',10.27277,10.27288,10.27266,10.27286,43.37,10.27525,10.27542,10.27524,10.27542,58.04,True
'2018-05-30T22:17:00',10.27286,10.27349,10.27286,10.27349,58.1,10.27542,10.27612,10.27538,10.27597,54.48,True
'2018-05-30T22:18:00',10.27349,10.27369,10.27291,10.27369,62.69,10.27597,10.27629,10.27545,10.27617,53.94,True
'2018-05-30T22:19:00',10.27369,10.274,10.27249,10.27249,87.68,10.27617,10.27648,10.27488,10.27488,68.31,False
'2018-05-30T22:20:00',10.27268,10.27268,10.27203,10.27203,49.16,10.27475,10.27475,10.27394,10.27394,37.37,True
'2018-05-30T22:21:00',10.27203,10.27654,10.26701,10.2762,371.36,10.27394,10.27975,10.27009,10.27914,398.71,False
'2018-05-30T22:22:00',10.27591,10.27652,10.27424,10.27462,367.22,10.27885,10.27945,10.27682,10.2771,376.94,False
'2018-05-30T22:23:00',10.27467,10.27478,10.2732,10.27354,179.88,10.27715,10.27729,10.27587,10.27602,153.22,False
'2018-05-30T22:24:00',10.27354,10.27385,10.27291,10.27291,151.95,10.27602,10.27635,10.27539,10.27539,122.36,False
'2018-05-30T22:25:00',10.27291,10.27304,10.27192,10.27255,306.83,10.27539,10.27552,10.2744,10.27503,264.66,True
'2018-05-30T22:26:00',10.27255,10.27733,10.27255,10.27713,160.94,10.27503,10.28003,10.27503,10.27961,142.06,False
'2018-05-30T22:27:00',10.27687,10.27728,10.27485,10.27504,471.51,10.27935,10.27977,10.27733,10.27764,393.19,False
'2018-05-30T22:28:00',10.27504,10.27571,10.27423,10.2744,197.67,10.27764,10.27827,10.27671,10.2769,169.05,False
'2018-05-30T22:29:00',10.2744,10.27525,10.27249,10.27366,302.84,10.2769,10.27828,10.2752,10.27614,245.19,True
'2018-05-30T22:30:00',10.27279,10.27934,10.27264,10.27856,368.09,10.27627,10.28274,10.27613,10.2823,252.18,False
'2018-05-30T22:31:00',10.27776,10.27776,10.27576,10.27576,41.79,10.28244,10.28244,10.28106,10.28154,44.32,False
'2018-05-30T22:32:00',10.27583,10.27603,10.27394,10.27425,95.11,10.28154,10.28158,10.27947,10.28008,84.28,False
'2018-05-30T22:33:00',10.27421,10.27485,10.27304,10.27352,128.08,10.27924,10.28047,10.27797,10.27965,114.33,True
'2018-05-30T22:34:00',10.27369,10.27637,10.27369,10.27494,125.06,10.27915,10.28158,10.27907,10.28067,131.22,False
'2018-05-30T22:35:00',10.27446,10.27474,10.27356,10.27388,131.55,10.28006,10.28081,10.27762,10.27762,143.1,False
'2018-05-30T22:36:00',10.27397,10.27397,10.27375,10.27375,38.67,10.27762,10.27798,10.27754,10.2776,30.7,False
'2018-05-30T22:37:00',10.27375,10.27375,10.27375,10.27375,20.24,10.2776,10.2776,10.27752,10.27755,14.22,True
'2018-05-30T22:38:00',10.27375,10.27442,10.27336,10.27348,84.24,10.27878,10.27879,10.27635,10.27635,83.02,True
'2018-05-30T22:39:00',10.27362,10.27442,10.27345,10.27442,164.99,10.27657,10.28001,10.27657,10.28001,145.92,True
'2018-05-30T22:40:00',10.27442,10.27602,10.27442,10.27475,130.44,10.28039,10.28262,10.27989,10.28055,127.44,False
'2018-05-30T22:41:00',10.27475,10.27476,10.27475,10.27476,45.21,10.28055,10.28074,10.28042,10.28062,45.21,True
'2018-05-30T22:42:00',10.27476,10.27476,10.27476,10.27476,56.17,10.28062,10.28107,10.28057,10.28064,54.32,False
'2018-05-30T22:43:00',10.27476,10.27476,10.27475,10.27475,35.62,10.28064,10.28064,10.28044,10.2805,35.62,False
'2018-05-30T22:44:00',10.27476,10.27476,10.27475,10.27475,35.62,10.28047,10.28055,10.28045,10.28045,35.25,False
'2018-05-30T22:45:00',10.27475,10.27476,10.27475,10.27476,32.88,10.28045,10.28045,10.28032,10.28032,32.88,False
'2018-05-30T22:46:00',10.27476,10.27476,10.27476,10.27476,30.14,10.28034,10.28039,10.28034,10.28039,29.4,True
'2018-05-30T22:47:00',10.27476,10.27476,10.27476,10.27476,27.4,10.28039,10.28042,10.28039,10.28039,27.03,True
'2018-05-30T22:48:00',10.27476,10.27578,10.27466,10.27578,31.51,10.28039,10.28094,10.28039,10.28072,31.51,True
'2018-05-30T22:49:00',10.2759,10.27601,10.2758,10.27601,17.81,10.2808,10.281,10.28065,10.281,17.81,True
'2018-05-30T22:50:00',10.27606,10.27608,10.27558,10.27558,36.99,10.28084,10.28109,10.28067,10.28077,36.99,False
'2018-05-30T22:51:00',10.27558,10.27558,10.2754,10.2754,42.1,10.28077,10.2809,10.28064,10.2808,42.1,False
'2018-05-30T22:52:00',10.27541,10.27548,10.27541,10.27541,47.58,10.28077,10.28087,10.28051,10.28051,47.58,True
'2018-05-30T22:53:00',10.27541,10.27567,10.27518,10.27518,35.62,10.28051,10.28086,10.2802,10.28022,34.14,False
'2018-05-30T22:54:00',10.27516,10.27516,10.27506,10.27511,16.44,10.28022,10.28022,10.28009,10.28009,16.44,False
'2018-05-30T22:55:00',10.27511,10.27511,10.27501,10.27501,16.07,10.28009,10.28009,10.28009,10.28009,15.7,False
'2018-05-30T22:56:00',10.27501,10.27511,10.27491,10.27491,19.18,10.28009,10.28009,10.27997,10.27997,18.81,True
'2018-05-30T22:57:00',10.27491,10.27805,10.27447,10.27804,76.14,10.27997,10.2844,10.27941,10.28439,73.59,False
'2018-05-30T22:58:00',10.27804,10.27804,10.27518,10.27526,50.19,10.28439,10.28439,10.28286,10.28422,49.44,False
'2018-05-30T22:59:00',10.27526,10.27695,10.27011,10.27011,26.4,10.28432,10.28432,10.28004,10.28119,22.6,True
'2018-05-30T23:00:00',10.26775,10.27537,10.26775,10.27537,1.12,10.28506,10.28749,10.28506,10.28749,1.5,False
'2018-05-30T23:01:00',10.27537,10.27537,10.27537,10.27537,0.0,10.28749,10.28749,10.28749,10.28749,0.0,False
'2018-05-30T23:02:00',10.27537,10.27537,10.27537,10.27537,0.0,10.28749,10.28749,10.28749,10.28749,0.0,False
'2018-05-30T23:03:00',10.27537,10.27537,10.27537,10.27537,0.0,10.28749,10.28749,10.28749,10.28749,0.0,False
'2018-05-30T23:04:00',10.26609,10.26733,10.26589,10.26733,7.0,10.28874,10.2889,10.28764,10.28764,7.0,False
'2018-05-30T23:05:00',10.26758,10.2677,10.26758,10.2677,3.0,10.28784,10.28801,10.28784,10.28801,3.0,True
'2018-05-30T23:06:00',10.26782,10.26803,10.26782,10.26803,3.0,10.28813,10.28834,10.28813,10.28834,3.5,True
'2018-05-30T23:07:00',10.26813,10.26823,10.26545,10.26662,15.0,10.28835,10.29111,10.28834,10.29043,15.0,False
'2018-05-30T23:08:00',10.2667,10.2667,10.26522,10.26522,7.0,10.29051,10.2919,10.29051,10.2919,7.0,True
'2018-05-30T23:09:00',10.26522,10.26651,10.26522,10.26568,10.0,10.29226,10.29294,10.2919,10.29254,10.0,False
'2018-05-30T23:10:00',10.26556,10.26584,10.26556,10.26584,9.0,10.29254,10.29283,10.29233,10.29283,9.0,False
'2018-05-30T23:11:00',10.26584,10.26584,10.26506,10.26517,16.0,10.29244,10.29244,10.28943,10.29131,18.75,False
'2018-05-30T23:12:00',10.26517,10.26563,10.26517,10.26563,8.0,10.29126,10.2915,10.29111,10.29112,8.0,True
'2018-05-30T23:13:00',10.26563,10.26686,10.26563,10.26686,10.0,10.29127,10.29129,10.2905,10.2905,10.0,False
'2018-05-30T23:14:00',10.26686,10.26687,10.26684,10.26684,4.0,10.29056,10.29056,10.29056,10.29056,4.0,True
'2018-05-30T23:15:00',10.26689,10.26696,10.26689,10.26696,5.0,10.29056,10.29056,10.29049,10.29056,5.0,True
'2018-05-30T23:16:00',10.27391,10.27393,10.27391,10.27393,1.11,10.29056,10.29056,10.29055,10.29055,4.11,True
'2018-05-30T23:17:00',10.27391,10.27392,10.27362,10.27365,3.33,10.29068,10.29068,10.29039,10.29044,12.33,False
'2018-05-30T23:18:00',10.27359,10.27359,10.27336,10.27357,2.59,10.29002,10.29002,10.28985,10.29002,9.59,True
'2018-05-30T23:19:00',10.27358,10.27361,10.27358,10.27361,1.11,10.29019,10.29019,10.29019,10.29019,4.11,False
'2018-05-30T23:20:00',10.27361,10.27361,10.27361,10.27361,0.0,10.29019,10.29019,10.29019,10.29019,0.0,True
'2018-05-30T23:21:00',10.27334,10.27358,10.27332,10.27357,2.22,10.29026,10.29026,10.28999,10.28999,8.22,False
'2018-05-30T23:22:00',10.27355,10.27355,10.27355,10.27355,0.37,10.2902,10.2902,10.2902,10.2902,1.37,False
'2018-05-30T23:23:00',10.27331,10.2735,10.27331,10.2735,0.74,10.29019,10.29019,10.29008,10.29008,2.74,False
'2018-05-30T23:24:00',10.27348,10.27348,10.27346,10.27346,0.74,10.28981,10.29004,10.28981,10.29004,2.74,False
'2018-05-30T23:25:00',10.2732,10.27346,10.2732,10.27346,1.48,10.29004,10.29004,10.29004,10.29004,5.48,False
'2018-05-30T23:26:00',10.27337,10.27337,10.27337,10.27337,0.37,10.29001,10.29001,10.29001,10.29001,1.37,False
'2018-05-30T23:27:00',10.27328,10.27328,10.27328,10.27328,0.37,10.29001,10.29001,10.29001,10.29001,1.37,False
'2018-05-30T23:28:00',10.27327,10.2734,10.27323,10.2734,4.81,10.28948,10.2897,10.28948,10.28954,17.81,False
'2018-05-30T23:29:00',10.27338,10.27338,10.27338,10.27338,0.37,10.28954,10.28954,10.28954,10.28954,1.37,False
'2018-05-30T23:30:00',10.27337,10.27337,10.26636,10.26636,27.88,10.28894,10.28894,10.27893,10.27893,26.24,False
'2018-05-30T23:31:00',10.26636,10.27194,10.26454,10.26454,32.99,10.27894,10.28404,10.27894,10.28024,35.81,False
'2018-05-30T23:32:00',10.26635,10.26635,10.26635,10.26635,23.29,10.27994,10.27994,10.27894,10.27894,22.35,True
'2018-05-30T23:33:00',10.26636,10.26636,10.26635,10.26635,20.55,10.27894,10.28208,10.27863,10.28004,20.85,False
'2018-05-30T23:34:00',10.26635,10.26636,10.26635,10.26636,17.81,10.27964,10.27964,10.27852,10.27852,20.69,False
'2018-05-30T23:35:00',10.26636,10.26636,10.26636,10.26636,23.29,10.27852,10.27942,10.27852,10.27902,28.29,False
'2018-05-30T23:36:00',10.26636,10.26636,10.26636,10.26636,19.18,10.27893,10.27942,10.27882,10.27924,17.09,False
'2018-05-30T23:37:00',10.26636,10.26636,10.26636,10.26636,9.59,10.27924,10.27924,10.27892,10.27892,9.52,False
'2018-05-30T23:38:00',10.26636,10.26636,10.26636,10.26636,21.92,10.27894,10.27914,10.27882,10.27894,22.84,True
'2018-05-30T23:39:00',10.26636,10.26808,10.26636,10.26808,50.56,10.27894,10.28569,10.27872,10.28404,49.48,True
'2018-05-30T23:40:00',10.26808,10.26877,10.26751,10.26827,20.5,10.28404,10.28492,10.28402,10.28402,16.04,False
'2018-05-30T23:41:00',10.26779,10.26779,10.26696,10.26738,19.63,10.28382,10.28524,10.28372,10.28384,19.52,False
'2018-05-30T23:42:00',10.26716,10.26738,10.26635,10.26635,17.23,10.28384,10.28384,10.28264,10.28274,17.27,False
'2018-05-30T23:43:00',10.26635,10.26636,10.26635,10.26636,19.25,10.28274,10.28324,10.28214,10.28214,14.05,False
'2018-05-30T23:44:00',10.26636,10.26636,10.26636,10.26636,21.0,10.28214,10.28297,10.28204,10.28204,15.2,True
'2018-05-30T23:45:00',10.26636,10.26636,10.26636,10.26636,14.0,10.28244,10.28301,10.28163,10.28163,16.12,True
'2018-05-30T23:46:00',10.26636,10.26756,10.26635,10.26648,18.87,10.28232,10.28461,10.28155,10.28354,15.59,False
'2018-05-30T23:47:00',10.26648,10.26725,10.26635,10.26725,51.71,10.28333,10.28521,10.27934,10.28521,40.55,True
'2018-05-30T23:48:00',10.26725,10.27433,10.26636,10.26636,18.47,10.28477,10.28686,10.27894,10.27894,25.59,False
'2018-05-30T23:49:00',10.26636,10.26636,10.26636,10.26636,0.0,10.27894,10.27894,10.27894,10.27894,0.0,True
'2018-05-30T23:50:00',10.26636,10.2699,10.26636,10.26636,5.11,10.28081,10.28081,10.27894,10.27894,7.25,False
'2018-05-30T23:51:00',10.26636,10.26636,10.26636,10.26636,5.48,10.28081,10.28081,10.27894,10.27894,8.24,False
'2018-05-30T23:52:00',10.26636,10.26636,10.26636,10.26636,5.48,10.27895,10.27895,10.27894,10.27894,15.0,True
'2018-05-30T23:53:00',10.26636,10.26636,10.26636,10.26636,13.7,10.27895,10.27994,10.27894,10.27894,31.05,False
'2018-05-30T23:54:00',10.26636,10.26636,10.26636,10.26636,0.0,10.27894,10.27894,10.27894,10.27894,0.0,False
'2018-05-30T23:55:00',10.26636,10.26636,10.26636,10.26636,0.0,10.27894,10.27894,10.27894,10.27894,0.0,False
'2018-05-30T23:56:00',10.26636,10.26636,10.26636,10.26636,0.0,10.27894,10.27894,10.27894,10.27894,0.0,True
'2018-05-30T23:57:00',10.26635,10.26656,10.26635,10.26636,20.29,10.27894,10.28404,10.27894,10.28404,21.19,False
'2018-05-30T23:58:00',10.26636,10.26636,10.26636,10.26636,34.25,10.28404,10.2842,10.28304,10.28334,42.47,False
'2018-05-30T23:59:00',10.26636,10.26648,10.26623,10.26623,8.18,10.28329,10.28329,10.27727,10.27782,9.24,False
'2018-05-31T00:00:00',10.26648,10.26655,10.26576,10.26576,16.4,10.27782,10.27782,10.27285,10.2738,24.0,True
'2018-05-31T00:01:00',10.26576,10.26948,10.26576,10.26936,17.06,10.27286,10.27742,10.27259,10.27732,21.75,True
'2018-05-31T00:02:00',10.27018,10.27023,10.26935,10.27023,3.97,10.27732,10.27732,10.27699,10.27699,4.5,False
'2018-05-31T00:03:00',10.26897,10.26897,10.26809,10.26809,6.97,10.27699,10.27699,10.27654,10.27654,7.5,False
'2018-05-31T00:04:00',10.26809,10.26861,10.26808,10.26861,15.0,10.27674,10.27708,10.27674,10.27694,15.5,False
'2018-05-31T00:05:00',10.26849,10.26849,10.26716,10.26716,6.0,10.27694,10.27694,10.27456,10.27456,6.0,False
'2018-05-31T00:06:00',10.26676,10.26716,10.26676,10.26716,11.0,10.27456,10.27601,10.27454,10.27594,11.75,True
'2018-05-31T00:07:00',10.26716,10.27018,10.26715,10.27018,21.23,10.27584,10.27805,10.27439,10.27764,19.0,False
'2018-05-31T00:08:00',10.27018,10.27018,10.26861,10.26861,30.0,10.27775,10.27776,10.27648,10.27648,30.0,False
'2018-05-31T00:09:00',10.2686,10.2686,10.2676,10.26778,17.0,10.27648,10.27648,10.27571,10.27571,17.0,True
'2018-05-31T00:10:00',10.26795,10.26841,10.26701,10.26801,13.74,10.27571,10.27701,10.27571,10.27609,13.0,True
'2018-05-31T00:11:00',10.2681,10.26934,10.26757,10.26924,156.0,10.2761,10.27643,10.27547,10.27605,156.0,True
'2018-05-31T00:12:00',10.26924,10.27018,10.2689,10.27018,239.0,10.27614,10.27683,10.27574,10.27638,239.0,True
'2018-05-31T00:13:00',10.27017,10.27368,10.26856,10.27309,238.07,10.27638,10.28577,10.27638,10.28418,200.68,True
'2018-05-31T00:14:00',10.27318,10.27418,10.27199,10.27218,240.87,10.28418,10.28489,10.28418,10.28429,154.0,False
'2018-05-31T00:15:00',10.27208,10.27218,10.27105,10.27122,82.86,10.28429,10.28429,10.27831,10.27847,78.9,False
'2018-05-31T00:16:00',10.27133,10.2714,10.2713,10.27137,56.0,10.27857,10.27865,10.27854,10.27861,56.57,True
'2018-05-31T00:17:00',10.27137,10.27164,10.27137,10.27147,74.0,10.27838,10.27838,10.27838,10.27838,74.0,False
'2018-05-31T00:18:00',10.27147,10.27147,10.27122,10.27126,46.0,10.27871,10.27871,10.27847,10.2785,46.38,False
'2018-05-31T00:19:00',10.27126,10.27139,10.27126,10.27135,34.0,10.27785,10.27785,10.27785,10.27785,34.0,True
'2018-05-31T00:20:00',10.27135,10.27148,10.27135,10.27148,39.0,10.27859,10.27871,10.27851,10.27851,59.38,False
'2018-05-31T00:21:00',10.27149,10.27149,10.27121,10.27127,34.0,10.27851,10.27852,10.27846,10.27851,47.22,False
'2018-05-31T00:22:00',10.27137,10.27139,10.27133,10.27137,29.0,10.27851,10.27851,10.27851,10.27851,54.8,False
'2018-05-31T00:23:00',10.27133,10.27148,10.27133,10.27144,40.0,10.27701,10.27701,10.27701,10.27701,40.0,True
'2018-05-31T00:24:00',10.27123,10.27128,10.27119,10.27125,32.0,10.27821,10.27821,10.27821,10.27821,48.95,True
'2018-05-31T00:25:00',10.27135,10.27202,10.27131,10.27202,31.0,10.27821,10.27822,10.27712,10.27712,42.5,False
'2018-05-31T00:26:00',10.27206,10.27223,10.27196,10.27202,16.0,10.27712,10.27738,10.27712,10.27732,16.0,False
'2018-05-31T00:27:00',10.27191,10.27221,10.27122,10.27221,31.0,10.27729,10.27729,10.27702,10.27714,31.0,True
'2018-05-31T00:28:00',10.27221,10.27221,10.27122,10.27198,41.0,10.27731,10.27731,10.27581,10.27591,41.0,True
'2018-05-31T00:29:00',10.27206,10.27286,10.27147,10.27258,51.0,10.27591,10.27678,10.27591,10.27616,51.0,False
'2018-05-31T00:30:00',10.27247,10.27286,10.27155,10.27193,24.0,10.27616,10.27666,10.27581,10.27591,24.0,True
'2018-05-31T00:31:00',10.27211,10.27298,10.27211,10.27298,14.0,10.27591,10.27686,10.27591,10.27679,14.0,True
'2018-05-31T00:32:00',10.27298,10.27298,10.27149,10.27266,34.37,10.27713,10.27715,10.27632,10.27653,34.0,False
'2018-05-31T00:33:00',10.27258,10.27278,10.27251,10.27278,8.0,10.27653,10.27698,10.27653,10.27698,8.0,True
'2018-05-31T00:34:00',10.27278,10.27296,10.27243,10.27246,13.0,10.27671,10.27681,10.27641,10.27641,13.0,False
'2018-05-31T00:35:00',10.27248,10.27248,10.27195,10.27208,15.0,10.27641,10.27641,10.27632,10.27632,15.0,True
'2018-05-31T00:36:00',10.27201,10.27247,10.27171,10.27247,14.0,10.27632,10.27699,10.27632,10.27643,14.0,False
'2018-05-31T00:37:00',10.27249,10.27249,10.27165,10.27211,10.0,10.27643,10.27678,10.27643,10.27678,10.0,True
'2018-05-31T00:38:00',10.27203,10.27248,10.27198,10.27248,7.0,10.27676,10.27696,10.27676,10.27696,7.0,False
'2018-05-31T00:39:00',10.27248,10.27248,10.27193,10.27193,9.0,10.27649,10.27649,10.27646,10.27646,9.0,True
'2018-05-31T00:40:00',10.27193,10.27243,10.27193,10.27243,6.0,10.27685,10.27685,10.27629,10.27629,6.0,True
'2018-05-31T00:41:00',10.27248,10.27256,10.27248,10.27256,4.0,10.27629,10.27663,10.27629,10.27662,4.0,False
'2018-05-31T00:42:00',10.27248,10.27248,10.27172,10.27227,45.0,10.27663,10.27664,10.27593,10.27626,45.0,True
'2018-05-31T00:43:00',10.27236,10.27291,10.27226,10.27228,32.0,10.27626,10.2768,10.27626,10.27628,32.0,False
'2018-05-31T00:44:00',10.27231,10.27251,10.27143,10.27216,18.0,10.27628,10.27628,10.27607,10.27616,18.0,True
'2018-05-31T00:45:00',10.27217,10.27281,10.27061,10.27061,43.9,10.27616,10.27647,10.27549,10.27549,43.0,False
'2018-05-31T00:46:00',10.27048,10.27071,10.27006,10.27039,66.0,10.27549,10.27549,10.27407,10.27407,66.0,False
'2018-05-31T00:47:00',10.27038,10.27038,10.27038,10.27038,2.0,10.27407,10.2755,10.27407,10.2755,2.0,True
'2018-05-31T00:48:00',10.27066,10.27214,10.27028,10.27071,58.0,10.27548,10.27762,10.2745,10.27544,58.5,False
'2018-05-31T00:49:00',10.27041,10.27166,10.27026,10.27071,37.0,10.27544,10.27703,10.27517,10.27517,37.0,True
'2018-05-31T00:50:00',10.2707,10.27214,10.2702,10.27077,41.74,10.27517,10.27701,10.27507,10.27562,41.0,False
'2018-05-31T00:51:00',10.27041,10.27146,10.27026,10.27071,49.19,10.27562,10.27695,10.27504,10.27504,49.0,False
'2018-05-31T00:52:00',10.27032,10.27151,10.27023,10.27062,40.85,10.27504,10.27668,10.27504,10.2757,39.0,True
'2018-05-31T00:53:00',10.27057,10.27209,10.27037,10.27209,27.0,10.2757,10.27671,10.27524,10.27634,27.0,True
'2018-05-31T00:54:00',10.27212,10.27213,10.27028,10.27071,30.0,10.27634,10.27686,10.27541,10.27541,30.0,False
'2018-05-31T00:55:00',10.27071,10.27078,10.27018,10.27063,19.0,10.27606,10.27611,10.27564,10.27569,19.0,True
'2018-05-31T00:56:00',10.27116,10.2715,10.26996,10.27063,75.5,10.27579,10.27741,10.27518,10.2756,71.0,True
'2018-05-31T00:57:00',10.27114,10.27238,10.27056,10.27073,55.12,10.27591,10.27713,10.27588,10.27588,54.0,False
'2018-05-31T00:58:00',10.27071,10.27097,10.27024,10.27048,38.11,10.27588,10.27622,10.27588,10.2762,37.0,True
'2018-05-31T00:59:00',10.27098,10.27239,10.27041,10.27041,53.31,10.27615,10.27884,10.27583,10.2759,45.37,False
'2018-05-31T01:00:00',10.27041,10.272,10.26976,10.27149,40.56,10.2759,10.27704,10.27576,10.27659,31.0,True
'2018-05-31T01:01:00',10.27168,10.27239,10.27168,10.27239,24.09,10.27686,10.27742,10.27665,10.27693,18.0,False
'2018-05-31T01:02:00',10.27239,10.27239,10.27239,10.27239,3.5,10.27693,10.27731,10.27693,10.27731,2.0,False
'2018-05-31T01:03:00',10.27239,10.27239,10.27239,10.27239,5.25,10.27728,10.27728,10.27727,10.27727,3.0,True
'2018-05-31T01:04:00',10.27239,10.27396,10.27239,10.27256,24.84,10.27727,10.27884,10.27724,10.27724,16.74,False
'2018-05-31T01:05:00',10.27257,10.27273,10.27198,10.27221,36.44,10.27717,10.2781,10.27701,10.27701,29.0,True
'2018-05-31T01:06:00',10.27196,10.27293,10.27186,10.27238,41.78,10.27701,10.27819,10.27683,10.27709,33.0,False
'2018-05-31T01:07:00',10.27228,10.27288,10.27209,10.27232,20.11,10.27709,10.27726,10.27693,10.27726,19.0,True
'2018-05-31T01:08:00',10.27233,10.27293,10.27198,10.27198,61.51,10.27726,10.2782,10.27678,10.27679,51.0,True
'2018-05-31T01:09:00',10.27207,10.27332,10.27207,10.2724,19.11,10.27679,10.27776,10.27679,10.27728,18.0,False
'2018-05-31T01:10:00',10.27227,10.27233,10.27156,10.27156,15.11,10.27728,10.27728,10.27589,10.27589,14.0,False
'2018-05-31T01:11:00',10.27214,10.27234,10.27072,10.27096,26.96,10.27615,10.27663,10.27501,10.27505,24.0,False
'2018-05-31T01:12:00',10.27096,10.27096,10.27028,10.27043,12.11,10.27475,10.27475,10.27397,10.27397,11.0,False
'2018-05-31T01:13:00',10.27038,10.27038,10.27036,10.27036,3.0,10.27397,10.27553,10.27397,10.27553,3.0,True
'2018-05-31T01:14:00',10.27038,10.272,10.27038,10.27199,16.37,10.27553,10.27636,10.27446,10.27596,18.5,True
'2018-05-31T01:15:00',10.27199,10.27226,10.27165,10.27213,26.95,10.27636,10.27735,10.27636,10.27703,20.0,False
'2018-05-31T01:16:00',10.27212,10.27212,10.27172,10.27212,13.59,10.27688,10.27725,10.27678,10.27702,11.0,True
'2018-05-31T01:17:00',10.27212,10.27318,10.27212,10.27303,13.53,10.27727,10.27815,10.27727,10.2777,9.0,False
'2018-05-31T01:18:00',10.27303,10.27306,10.27303,10.27306,4.11,10.27812,10.27812,10.27808,10.27808,3.0,True
'2018-05-31T01:19:00',10.27306,10.27306,10.27306,10.27306,2.74,10.27843,10.27843,10.27809,10.27809,2.0,True
'2018-05-31T01:20:00',10.27306,10.27306,10.27306,10.27306,2.74,10.27858,10.27858,10.27808,10.27808,2.37,False
'2018-05-31T01:21:00',10.27306,10.27306,10.2722,10.27221,22.69,10.27807,10.27807,10.27681,10.27681,18.0,False
'2018-05-31T01:22:00',10.27221,10.27253,10.27204,10.27253,10.0,10.27675,10.27682,10.27675,10.27675,10.0,True
'2018-05-31T01:23:00',10.27227,10.27235,10.27205,10.27208,10.0,10.27675,10.27738,10.27675,10.27737,10.0,False
'2018-05-31T01:24:00',10.27213,10.27233,10.27213,10.27233,5.0,10.27729,10.2773,10.27708,10.27729,5.0,False
'2018-05-31T01:25:00',10.27208,10.27223,10.27208,10.27209,9.0,10.27711,10.27748,10.27711,10.27726,9.0,False
'2018-05-31T01:26:00',10.27211,10.27226,10.27201,10.27216,8.0,10.27729,10.27731,10.27722,10.27725,8.0,True
'2018-05-31T01:27:00',10.27216,10.27232,10.27216,10.27221,8.0,10.27727,10.27736,10.27721,10.27721,8.0,False
'2018-05-31T01:28:00',10.27217,10.27253,10.27217,10.27247,14.0,10.27649,10.27652,10.27644,10.27652,14.0,True
'2018-05-31T01:29:00',10.27229,10.27231,10.27213,10.27213,9.0,10.27652,10.27702,10.27644,10.27644,9.0,False
'2018-05-31T01:30:00',10.27211,10.27223,10.27193,10.27193,10.74,10.27644,10.27687,10.27644,10.27687,10.0,False
'2018-05-31T01:31:00',10.27191,10.27206,10.27187,10.27206,10.74,10.2769,10.27708,10.27672,10.27699,10.0,False
'2018-05-31T01:32:00',10.27206,10.27218,10.27206,10.27214,7.0,10.27617,10.27628,10.27617,10.27628,7.0,True
'2018-05-31T01:33:00',10.27214,10.27242,10.27207,10.27238,14.0,10.27616,10.27616,10.27616,10.27616,14.0,True
'2018-05-31T01:34:00',10.27238,10.27271,10.27226,10.27271,19.0,10.27691,10.27712,10.27642,10.27642,19.0,True
'2018-05-31T01:35:00',10.27278,10.27292,10.27278,10.27283,9.0,10.27642,10.27712,10.27642,10.27712,9.0,True
'2018-05-31T01:36:00',10.27283,10.27362,10.27283,10.27362,17.96,10.27654,10.27774,10.27654,10.27738,15.0,True
'2018-05-31T01:37:00',10.27362,10.28003,10.27328,10.27959,60.63,10.27774,10.28572,10.27732,10.28572,51.7,True
'2018-05-31T01:38:00',10.27959,10.28085,10.27953,10.28056,29.19,10.28489,10.28715,10.28489,10.28714,28.71,False
'2018-05-31T01:39:00',10.28073,10.28073,10.27637,10.27637,46.03,10.28714,10.28714,10.28369,10.28369,37.61,False
'2018-05-31T01:40:00',10.27665,10.27665,10.27472,10.27486,17.48,10.28369,10.28434,10.28257,10.28275,18.02,False
'2018-05-31T01:41:00',10.27491,10.27491,10.27347,10.27347,13.22,10.28277,10.28277,10.28139,10.28139,12.12,False
'2018-05-31T01:42:00',10.27388,10.27388,10.2724,10.2724,17.86,10.28178,10.28178,10.28013,10.28013,18.74,False
'2018-05-31T01:43:00',10.2724,10.2724,10.27054,10.27054,18.72,10.28013,10.28013,10.2783,10.2783,14.0,False
'2018-05-31T01:44:00',10.27032,10.27032,10.26886,10.26905,29.91,10.27813,10.27813,10.27545,10.27552,22.6,False
'2018-05-31T01:45:00',10.26905,10.26926,10.26905,10.26926,27.4,10.27553,10.27555,10.27511,10.27554,20.74,True
'2018-05-31T01:46:00',10.26926,10.26926,10.2688,10.26926,16.07,10.27554,10.2763,10.27554,10.27593,13.6,True
'2018-05-31T01:47:00',10.26936,10.26936,10.26864,10.26864,23.97,10.27593,10.27645,10.27561,10.27561,15.0,True
'2018-05-31T01:48:00',10.26896,10.26937,10.26896,10.26919,6.49,10.27661,10.27691,10.27661,10.27691,6.85,True
'2018-05-31T01:49:00',10.26919,10.27138,10.26919,10.27138,25.44,10.27692,10.27767,10.27639,10.27751,21.11,True
'2018-05-31T01:50:00',10.27138,10.2716,10.27138,10.2716,9.0,10.27881,10.27907,10.27829,10.27858,9.0,True
'2018-05-31T01:51:00',10.27163,10.27378,10.2716,10.27378,25.37,10.27858,10.28177,10.27858,10.28177,25.37,True
'2018-05-31T01:52:00',10.27353,10.27536,10.27353,10.27519,45.22,10.28177,10.28433,10.28177,10.28417,45.08,True
'2018-05-31T01:53:00',10.27532,10.27655,10.27532,10.27646,42.74,10.2843,10.28462,10.28401,10.28456,49.66,True
'2018-05-31T01:54:00',10.27654,10.27712,10.27645,10.27698,19.0,10.28456,10.28512,10.28456,10.28512,26.03,False
'2018-05-31T01:55:00',10.27697,10.2771,10.27631,10.2771,30.47,10.28513,10.28514,10.28302,10.28302,35.16,False
'2018-05-31T01:56:00',10.27705,10.27735,10.27705,10.27735,5.25,10.28294,10.28301,10.28294,10.28301,3.0,True
'2018-05-31T01:57:00',10.27753,10.27772,10.27753,10.27772,17.5,10.28301,10.28431,10.28301,10.28323,10.0,True
'2018-05-31T01:58:00',10.27778,10.27778,10.27778,10.27778,2.24,10.28323,10.28432,10.28323,10.28432,2.0,True
'2018-05-31T01:59:00',10.27778,10.27778,10.27725,10.27739,24.99,10.28437,10.28437,10.28399,10.28403,15.0,False
'2018-05-31T02:00:00',10.27739,10.27782,10.27597,10.27661,47.3,10.28403,10.28403,10.28245,10.28267,31.32,False
'2018-05-31T02:01:00',10.27704,10.27808,10.27704,10.27808,10.47,10.28279,10.28299,10.28279,10.28279,9.36,True
'2018-05-31T02:02:00',10.27808,10.27876,10.27741,10.27876,13.37,10.2828,10.28325,10.28279,10.28319,13.52,True
'2018-05-31T02:03:00',10.27883,10.27916,10.27883,10.27904,15.0,10.28319,10.28324,10.28319,10.2832,15.6,True
'2018-05-31T02:04:00',10.27904,10.27937,10.27904,10.27937,10.0,10.28319,10.28339,10.28319,10.28338,10.9,True
'2018-05-31T02:05:00',10.27952,10.27955,10.27937,10.27947,8.0,10.28348,10.2835,10.28343,10.28343,8.0,True
'2018-05-31T02:06:00',10.27955,10.27967,10.27951,10.27957,8.0,10.28343,10.28343,10.28325,10.2834,8.0,False
'2018-05-31T02:07:00',10.2794,10.27951,10.27934,10.27951,10.0,10.28355,10.28355,10.28336,10.28347,10.0,True
'2018-05-31T02:08:00',10.27953,10.28101,10.27952,10.28032,71.69,10.28345,10.2853,10.28345,10.28365,66.68,False
'2018-05-31T02:09:00',10.28003,10.28003,10.27893,10.27959,16.87,10.28365,10.28373,10.28358,10.28358,16.0,True
'2018-05-31T02:10:00',10.27991,10.28036,10.27981,10.27997,13.11,10.28358,10.28448,10.28358,10.28358,12.0,True
'2018-05-31T02:11:00',10.28017,10.28136,10.28017,10.28064,43.86,10.28358,10.28541,10.28358,10.28383,38.32,True
'2018-05-31T02:12:00',10.28049,10.28157,10.27973,10.28157,41.92,10.28383,10.28576,10.28371,10.28576,38.09,True
'2018-05-31T02:13:00',10.28143,10.28175,10.28118,10.28128,27.64,10.28564,10.28564,10.28528,10.28528,22.44,False
'2018-05-31T02:14:00',10.28128,10.28171,10.27916,10.28171,37.7,10.28528,10.28558,10.28418,10.28558,37.31,True
'2018-05-31T02:15:00',10.28187,10.28187,10.28087,10.28097,23.22,10.28558,10.28558,10.28423,10.28425,26.59,False
'2018-05-31T02:16:00',10.28084,10.28084,10.27911,10.27959,23.0,10.28418,10.28418,10.28359,10.28359,26.51,False
'2018-05-31T02:17:00',10.27959,10.27959,10.27922,10.27922,8.0,10.28359,10.28359,10.28308,10.28311,11.37,False
'2018-05-31T02:18:00',10.27926,10.27927,10.27919,10.27919,7.0,10.28311,10.28357,10.28311,10.2835,7.6,True
'2018-05-31T02:19:00',10.2792,10.27922,10.2792,10.27922,9.0,10.2835,10.28369,10.2835,10.28369,14.93,True
'2018-05-31T02:20:00',10.27922,10.28073,10.27922,10.28039,16.48,10.28379,10.28418,10.28351,10.28387,19.35,False
'2018-05-31T02:21:00',10.28041,10.28044,10.28039,10.28039,6.0,10.28387,10.28419,10.28381,10.28381,6.0,False
'2018-05-31T02:22:00',10.28041,10.28042,10.28041,10.28042,3.0,10.28381,10.28411,10.28381,10.28411,3.0,False
'2018-05-31T02:23:00',10.2804,10.28042,10.2798,10.27999,24.0,10.28411,10.28411,10.28358,10.28376,24.0,False
'2018-05-31T02:24:00',10.27989,10.27998,10.27985,10.27998,20.0,10.28374,10.28374,10.28316,10.28326,20.0,False
'2018-05-31T02:25:00',10.28012,10.28013,10.27993,10.28012,11.0,10.28342,10.28342,10.2833,10.2834,11.0,True
'2018-05-31T02:26:00',10.28011,10.28017,10.27984,10.28005,7.0,10.28339,10.28376,10.28339,10.28346,7.0,False
'2018-05-31T02:27:00',10.2801,10.2801,10.27968,10.28,17.0,10.2834,10.28368,10.28319,10.28341,17.0,True
'2018-05-31T02:28:00',10.28018,10.28039,10.27864,10.28003,115.24,10.28346,10.2845,10.28338,10.28364,111.23,False
'2018-05-31T02:29:00',10.27984,10.28009,10.27959,10.28004,16.0,10.28357,10.28391,10.28334,10.28341,16.0,False
'2018-05-31T02:30:00',10.28008,10.28008,10.27973,10.28002,13.0,10.28336,10.28349,10.28324,10.2833,13.0,True
'2018-05-31T02:31:00',10.27996,10.28016,10.27993,10.28012,16.0,10.28334,10.28348,10.28325,10.2834,16.0,False
'2018-05-31T02:32:00',10.28001,10.28014,10.27984,10.27997,16.0,10.28329,10.28342,10.28319,10.28328,17.0,False
'2018-05-31T02:33:00',10.27972,10.28013,10.27972,10.28005,18.0,10.2834,10.28343,10.28327,10.28333,18.5,True
'2018-05-31T02:34:00',10.28006,10.2802,10.27995,10.28001,5.0,10.28334,10.28353,10.28334,10.28343,5.0,True
'2018-05-31T02:35:00',10.28011,10.28029,10.27878,10.28003,37.36,10.28339,10.28441,10.28332,10.28332,35.5,False
'2018-05-31T02:36:00',10.28001,10.28006,10.2799,10.28003,8.0,10.28329,10.28335,10.28329,10.28331,8.0,False
'2018-05-31T02:37:00',10.28003,10.28006,10.27996,10.28005,5.0,10.2833,10.2833,10.28326,10.2833,5.0,True
'2018-05-31T02:38:00',10.28005,10.28008,10.28003,10.28008,7.0,10.28333,10.28338,10.28331,10.28338,7.0,True
'2018-05-31T02:39:00',10.28007,10.28013,10.27906,10.28013,15.48,10.28337,10.28386,10.28329,10.28345,15.0,True
'2018-05-31T02:40:00',10.28028,10.28028,10.2799,10.28011,14.0,10.28354,10.2837,10.2833,10.28339,14.0,True
'2018-05-31T02:41:00',10.28007,10.2807,10.28007,10.28069,31.18,10.28335,10.28389,10.28335,10.28384,26.0,True
'2018-05-31T02:42:00',10.28069,10.28094,10.28069,10.2808,19.96,10.28384,10.28404,10.28384,10.28404,17.0,False
'2018-05-31T02:43:00',10.2808,10.28081,10.28078,10.28078,11.85,10.28404,10.28409,10.28404,10.28406,10.0,False
'2018-05-31T02:44:00',10.28075,10.28075,10.28045,10.28045,10.37,10.28403,10.28403,10.28341,10.28341,10.0,True
'2018-05-31T02:45:00',10.28043,10.28371,10.28028,10.28076,30.5,10.28341,10.28614,10.28341,10.28437,28.09,False
'2018-05-31T02:46:00',10.28074,10.28079,10.28074,10.28076,10.0,10.28437,10.28496,10.28429,10.28434,12.25,False
'2018-05-31T02:47:00',10.28076,10.28076,10.28057,10.28057,6.0,10.28415,10.28415,10.28393,10.28393,6.0,True
'2018-05-31T02:48:00',10.28056,10.28056,10.28054,10.28054,6.0,10.28393,10.28478,10.28393,10.28478,6.48,True
'2018-05-31T02:49:00',10.28057,10.28058,10.28057,10.28058,9.0,10.28478,10.28496,10.28478,10.28482,13.48,False
'2018-05-31T02:50:00',10.28057,10.28057,10.27972,10.27974,25.85,10.28482,10.28496,10.28317,10.28317,27.19,False
'2018-05-31T02:51:00',10.27961,10.27961,10.27958,10.27959,9.0,10.28317,10.28375,10.28317,10.28374,9.6,True
'2018-05-31T02:52:00',10.27955,10.28006,10.27954,10.28003,25.78,10.28374,10.28406,10.28346,10.28346,21.55,True
'2018-05-31T02:53:00',10.27996,10.28042,10.27996,10.2802,43.7,10.28368,10.28408,10.28346,10.28373,32.77,False
'2018-05-31T02:54:00',10.28028,10.28028,10.27764,10.27764,41.88,10.28356,10.28356,10.27939,10.27939,41.71,False
'2018-05-31T02:55:00',10.27851,10.2798,10.27696,10.27973,105.12,10.27939,10.28395,10.27897,10.28372,114.29,False
'2018-05-31T02:56:00',10.27936,10.27936,10.27819,10.27819,103.86,10.28366,10.28392,10.28234,10.28234,82.82,False
'2018-05-31T02:57:00',10.27812,10.27812,10.27515,10.27539,37.56,10.28089,10.28172,10.28053,10.28054,41.63,False
'2018-05-31T02:58:00',10.27524,10.27524,10.27508,10.27508,37.33,10.28054,10.28054,10.28005,10.28005,39.83,True
'2018-05-31T02:59:00',10.27508,10.27618,10.27498,10.27618,40.7,10.28005,10.28252,10.28005,10.28205,33.07,True
'2018-05-31T03:00:00',10.27626,10.27628,10.27617,10.27625,26.03,10.28234,10.28234,10.28226,10.2823,25.06,True
'2018-05-31T03:01:00',10.27625,10.27631,10.27354,10.2742,58.65,10.28234,10.28234,10.27816,10.28039,47.84,False
'2018-05-31T03:02:00',10.2743,10.27492,10.27205,10.27228,43.76,10.28035,10.28055,10.2772,10.27844,32.25,False
'2018-05-31T03:03:00',10.2723,10.27236,10.27126,10.27126,33.61,10.27844,10.27844,10.27692,10.27692,27.29,False
'2018-05-31T03:04:00',10.27116,10.27126,10.2695,10.26976,66.47,10.27688,10.27688,10.27418,10.27425,79.45,False
'2018-05-31T03:05:00',10.26976,10.26986,10.26965,10.26976,14.33,10.27421,10.27421,10.27399,10.27411,13.96,False
'2018-05-31T03:06:00',10.26956,10.26976,10.26956,10.26976,10.96,10.27406,10.27411,10.27406,10.27407,9.46,True
'2018-05-31T03:07:00',10.26966,10.26976,10.26966,10.26976,6.85,10.27408,10.27444,10.27406,10.27408,5.6,True
'2018-05-31T03:08:00',10.26976,10.26976,10.26956,10.26976,16.74,10.27415,10.27453,10.2741,10.27449,11.2,True
'2018-05-31T03:09:00',10.26965,10.27006,10.26965,10.27006,10.75,10.27454,10.27455,10.27449,10.27451,8.47,False
'2018-05-31T03:10:00',10.26976,10.27006,10.26972,10.27006,7.25,10.27452,10.27455,10.27447,10.27455,5.6,False
'2018-05-31T03:11:00',10.26976,10.26976,10.26968,10.26968,12.25,10.27407,10.27407,10.27402,10.27407,9.59,True
'2018-05-31T03:12:00',10.26979,10.27009,10.26979,10.27009,15.11,10.27407,10.27407,10.27402,10.27405,15.07,False
'2018-05-31T03:13:00',10.27009,10.27009,10.26988,10.26991,22.96,10.27405,10.27406,10.27344,10.27349,22.81,False
'2018-05-31T03:14:00',10.26991,10.26991,10.26957,10.2699,13.34,10.27349,10.27349,10.27313,10.27318,11.0,False
'2018-05-31T03:15:00',10.26993,10.26996,10.26986,10.26996,5.0,10.27321,10.27324,10.27314,10.27324,5.0,True
'2018-05-31T03:16:00',10.26998,10.27015,10.26995,10.27015,5.0,10.27326,10.27345,10.27323,10.27345,5.37,True
'2018-05-31T03:17:00',10.27017,10.27054,10.27017,10.27049,6.0,10.27347,10.27384,10.27347,10.27377,6.12,True
'2018-05-31T03:18:00',10.2705,10.27097,10.2705,10.27087,13.0,10.27378,10.27433,10.27378,10.27433,13.0,True
'2018-05-31T03:19:00',10.27097,10.27147,10.27097,10.27147,17.37,10.27425,10.2749,10.27425,10.27487,17.74,False
'2018-05-31T03:20:00',10.27147,10.27147,10.27146,10.27147,4.0,10.27489,10.27489,10.2748,10.27481,4.0,False
'2018-05-31T03:21:00',10.27146,10.27147,10.27146,10.27147,3.0,10.27484,10.27484,10.27483,10.27483,3.0,True
'2018-05-31T03:22:00',10.27147,10.27147,10.27137,10.27147,5.0,10.27481,10.27491,10.27477,10.27478,5.0,False
'2018-05-31T03:23:00',10.27147,10.27147,10.27146,10.27146,3.0,10.27483,10.27483,10.27474,10.27474,3.0,False
'2018-05-31T03:24:00',10.27148,10.27148,10.27144,10.27144,2.0,10.27479,10.27479,10.27472,10.27472,2.0,True
'2018-05-31T03:25:00',10.27141,10.27166,10.2714,10.27166,9.74,10.27469,10.27518,10.27469,10.27494,9.0,True
'2018-05-31T03:26:00',10.27188,10.27191,10.27171,10.2719,14.59,10.27516,10.27612,10.27516,10.27575,12.0,True
'2018-05-31T03:27:00',10.2719,10.27259,10.2719,10.27238,24.55,10.27575,10.27628,10.27574,10.27618,19.0,True
'2018-05-31T03:28:00',10.27238,10.27262,10.27131,10.27258,13.34,10.27618,10.27661,10.27595,10.27599,12.37,True
'2018-05-31T03:29:00',10.27263,10.27274,10.27232,10.27262,9.37,10.27594,10.27644,10.27594,10.27626,9.0,True
'2018-05-31T03:30:00',10.27264,10.27295,10.27264,10.27295,5.0,10.27647,10.27647,10.27637,10.27646,5.0,True
'2018-05-31T03:31:00',10.27278,10.27301,10.27278,10.27301,7.0,10.27688,10.27688,10.27646,10.27646,7.0,True
'2018-05-31T03:32:00',10.27301,10.27301,10.27295,10.273,6.0,10.27643,10.27694,10.27643,10.27659,6.0,True
'2018-05-31T03:33:00',10.27301,10.27327,10.27301,10.27327,3.0,10.27655,10.27659,10.27655,10.27659,3.0,True
'2018-05-31T03:34:00',10.27327,10.27327,10.27327,10.27327,2.0,10.27666,10.27675,10.27666,10.27675,2.0,True
'2018-05-31T03:35:00',10.27327,10.27327,10.27296,10.27327,12.59,10.27681,10.27681,10.2766,10.2766,10.0,True
'2018-05-31T03:36:00',10.2734,10.27344,10.27334,10.27343,5.0,10.27668,10.27672,10.27662,10.27671,5.0,False
'2018-05-31T03:37:00',10.27326,10.27333,10.27326,10.27333,4.0,10.27654,10.27661,10.27654,10.27661,4.0,True
'2018-05-31T03:38:00',10.27333,10.27341,10.27328,10.27329,15.0,10.27647,10.27663,10.27621,10.27621,15.0,False
'2018-05-31T03:39:00',10.2734,10.2734,10.27323,10.27328,6.0,10.27621,10.27656,10.27621,10.27656,6.0,False
'2018-05-31T03:40:00',10.27329,10.27329,10.27329,10.27329,1.0,10.27657,10.27657,10.27657,10.27657,1.0,False
'2018-05-31T03:41:00',10.27323,10.27323,10.27323,10.27323,1.0,10.27653,10.27653,10.27653,10.27653,1.0,True
'2018-05-31T03:42:00',10.27326,10.27326,10.27324,10.27324,2.0,10.27654,10.27654,10.27652,10.27652,2.0,True
'2018-05-31T03:43:00',10.27221,10.27324,10.27221,10.27324,2.31,10.2775,10.2775,10.27652,10.27652,2.75,False
'2018-05-31T03:44:00',10.27221,10.27323,10.27221,10.27323,2.31,10.27752,10.27752,10.27653,10.27653,2.12,False
'2018-05-31T03:45:00',10.27323,10.27327,10.27323,10.27327,3.0,10.27651,10.27655,10.27651,10.27655,3.0,False
'2018-05-31T03:46:00',10.27324,10.27324,10.27323,10.27323,2.0,10.27652,10.27652,10.27651,10.27651,2.0,True
'2018-05-31T03:47:00',10.27327,10.27327,10.27327,10.27327,1.0,10.27655,10.27655,10.27655,10.27655,1.0,True
'2018-05-31T03:48:00',10.27327,10.2795,10.27327,10.27894,61.78,10.2769,10.28379,10.2769,10.28325,42.43,False
'2018-05-31T03:49:00',10.27894,10.27894,10.27879,10.27887,12.32,10.28325,10.28325,10.28315,10.28315,11.0,False
'2018-05-31T03:50:00',10.27883,10.27883,10.27873,10.27874,61.24,10.28315,10.28315,10.28306,10.28306,34.28,False
'2018-05-31T03:51:00',10.27874,10.27874,10.27874,10.27874,70.99,10.28307,10.2831,10.28304,10.28304,42.64,True
'2018-05-31T03:52:00',10.27874,10.27883,10.278,10.278,57.28,10.28305,10.28305,10.28227,10.28227,49.92,False
'2018-05-31T03:53:00',10.27803,10.27803,10.27794,10.27801,41.45,10.28227,10.28227,10.28219,10.28222,36.4,False
'2018-05-31T03:54:00',10.27801,10.27801,10.27652,10.27653,34.1,10.28222,10.28228,10.28122,10.28145,35.44,False
'2018-05-31T03:55:00',10.27653,10.27654,10.27531,10.27531,17.66,10.28145,10.28145,10.28055,10.28055,16.8,False
'2018-05-31T03:56:00',10.27522,10.27522,10.27522,10.27522,1.12,10.2808,10.2808,10.2808,10.2808,1.12,True
'2018-05-31T03:57:00',10.27525,10.27543,10.27505,10.27543,17.43,10.28083,10.28099,10.28064,10.28079,16.8,True
'2018-05-31T03:58:00',10.27547,10.27684,10.27547,10.27683,75.58,10.28082,10.28099,10.28055,10.28055,67.72,True
'2018-05-31T03:59:00',10.27685,10.27694,10.27685,10.27694,4.0,10.28099,10.28099,10.28099,10.28099,4.48,True
'2018-05-31T04:00:00',10.27704,10.27747,10.27704,10.27747,6.0,10.28099,10.28139,10.28095,10.28138,6.6,True
'2018-05-31T04:01:00',10.27751,10.27752,10.27721,10.27752,14.33,10.28138,10.28148,10.28138,10.28148,17.23,False
'2018-05-31T04:02:00',10.27752,10.27752,10.27752,10.27752,21.55,10.28092,10.28145,10.28088,10.28089,17.11,False
'2018-05-31T04:03:00',10.27752,10.27752,10.27752,10.27752,7.85,10.28089,10.28092,10.28089,10.28092,6.0,False
'2018-05-31T04:04:00',10.27752,10.27752,10.27752,10.27752,11.09,10.28092,10.28092,10.28087,10.28087,9.0,True
'2018-05-31T04:05:00',10.27751,10.27752,10.27745,10.27745,16.82,10.28093,10.28094,10.28073,10.28073,13.0,False
'2018-05-31T04:06:00',10.27736,10.27751,10.27736,10.2775,5.23,10.28082,10.28082,10.28078,10.28078,4.0,True
'2018-05-31T04:07:00',10.27749,10.27758,10.27745,10.27745,7.11,10.28077,10.28086,10.28073,10.28073,6.0,False
'2018-05-31T04:08:00',10.27668,10.27677,10.2744,10.2761,65.67,10.28074,10.28115,10.27904,10.28042,47.03,False
'2018-05-31T04:09:00',10.27609,10.27616,10.27587,10.27587,34.47,10.28042,10.28042,10.28009,10.28009,21.0,False
'2018-05-31T04:10:00',10.27587,10.27595,10.27586,10.27595,17.81,10.28009,10.28048,10.28002,10.28041,14.0,True
'2018-05-31T04:11:00',10.27595,10.27644,10.27595,10.27644,30.12,10.28041,10.28047,10.28041,10.28047,27.0,False
'2018-05-31T04:12:00',10.27623,10.27632,10.27616,10.27632,18.9,10.28047,10.2806,10.28047,10.2806,15.0,True
'2018-05-31T04:13:00',10.27632,10.27766,10.27632,10.27763,16.21,10.28058,10.28168,10.28058,10.28168,18.71,False
'2018-05-31T04:14:00',10.27757,10.27757,10.27731,10.27731,7.84,10.2816,10.2816,10.28149,10.28149,10.48,True
'2018-05-31T04:15:00',10.27731,10.27763,10.27722,10.27763,7.84,10.2812,10.28171,10.2812,10.2817,10.49,False
'2018-05-31T04:16:00',10.27762,10.27762,10.27762,10.27762,2.87,10.2817,10.2817,10.2817,10.2817,2.74,True
'2018-05-31T04:17:00',10.27785,10.27785,10.27785,10.27785,3.36,10.2819,10.2819,10.28188,10.28188,4.11,True
'2018-05-31T04:18:00',10.27785,10.27823,10.27785,10.27823,6.6,10.28188,10.2819,10.28188,10.2819,8.22,True
'2018-05-31T04:19:00',10.27823,10.27823,10.27823,10.27823,11.49,10.28191,10.28195,10.28191,10.28194,7.74,True
'2018-05-31T04:20:00',10.27823,10.27846,10.27815,10.27846,26.37,10.2816,10.2817,10.28139,10.28168,44.13,True
'2018-05-31T04:21:00',10.27846,10.28073,10.2783,10.279,71.31,10.28165,10.28234,10.28154,10.28224,78.63,False
'2018-05-31T04:22:00',10.27915,10.27962,10.27903,10.27962,23.27,10.28289,10.28368,10.28289,10.28368,17.61,True
'2018-05-31T04:23:00',10.27995,10.27995,10.27972,10.27973,11.16,10.28368,10.28373,10.28368,10.28373,11.22,True
'2018-05-31T04:24:00',10.27974,10.28073,10.27974,10.28073,13.22,10.28396,10.28455,10.28396,10.28434,11.11,False
'2018-05-31T04:25:00',10.28045,10.28045,10.27998,10.28044,16.48,10.28433,10.28434,10.28424,10.28427,19.56,False
'2018-05-31T04:26:00',10.28045,10.28045,10.27995,10.28007,19.04,10.28423,10.28434,10.28403,10.28415,22.32,False
'2018-05-31T04:27:00',10.28007,10.28007,10.27977,10.27977,16.24,10.28415,10.28425,10.28415,10.28425,13.83,True
'2018-05-31T04:28:00',10.27977,10.28006,10.27977,10.28006,28.23,10.28425,10.28435,10.28413,10.28413,26.59,True
'2018-05-31T04:29:00',10.28023,10.28023,10.27979,10.27995,22.34,10.28434,10.28434,10.28398,10.28405,32.48,False
'2018-05-31T04:30:00',10.27978,10.27999,10.27965,10.27965,30.12,10.28402,10.28402,10.28307,10.28307,42.27,False
'2018-05-31T04:31:00',10.27965,10.27965,10.27808,10.27818,21.86,10.28294,10.28294,10.2815,10.28155,36.37,False
'2018-05-31T04:32:00',10.27818,10.27818,10.27108,10.27145,61.12,10.28154,10.2822,10.27579,10.27641,86.11,True
'2018-05-31T04:33:00',10.27153,10.2792,10.27153,10.2792,68.1,10.27652,10.28405,10.27652,10.28388,47.82,True
'2018-05-31T04:34:00',10.27915,10.28089,10.27909,10.28044,62.84,10.28388,10.28444,10.28388,10.28444,49.08,False
'2018-05-31T04:35:00',10.28035,10.28053,10.27945,10.27956,29.26,10.28444,10.28444,10.28395,10.28395,32.02,False
'2018-05-31T04:36:00',10.27955,10.28006,10.27936,10.28006,21.53,10.28395,10.28434,10.28395,10.28434,23.8,True
'2018-05-31T04:37:00',10.27995,10.28139,10.27995,10.28139,35.23,10.28414,10.28475,10.28414,10.28475,33.72,True
'2018-05-31T04:38:00',10.28108,10.28184,10.28071,10.28135,21.71,10.28434,10.28464,10.28379,10.28454,18.75,True
'2018-05-31T04:39:00',10.28135,10.28268,10.28135,10.28241,66.22,10.28464,10.28654,10.28464,10.28634,68.69,False
'2018-05-31T04:40:00',10.28241,10.28241,10.28053,10.28053,23.07,10.28634,10.28634,10.28444,10.28454,23.8,False
'2018-05-31T04:41:00',10.28053,10.28053,10.2802,10.2802,11.2,10.28444,10.28444,10.28424,10.28444,11.86,False
'2018-05-31T04:42:00',10.28023,10.28023,10.27948,10.27967,24.53,10.28434,10.28445,10.28413,10.28417,19.57,False
'2018-05-31T04:43:00',10.27962,10.28021,10.27948,10.28021,16.09,10.28417,10.28445,10.28417,10.28445,19.43,True
'2018-05-31T04:44:00',10.28021,10.28039,10.2801,10.2801,8.74,10.28445,10.28445,10.28416,10.28416,11.21,False
'2018-05-31T04:45:00',10.28009,10.28009,10.27812,10.27897,32.68,10.2842,10.2842,10.28305,10.28337,25.76,False
'2018-05-31T04:46:00',10.27898,10.27898,10.27882,10.27892,8.49,10.28336,10.28338,10.28318,10.28318,8.61,True
'2018-05-31T04:47:00',10.27907,10.2791,10.27907,10.2791,4.24,10.28318,10.28339,10.28318,10.28339,5.25,True
'2018-05-31T04:48:00',10.27938,10.27961,10.27934,10.27937,11.35,10.28368,10.28386,10.28362,10.28362,12.74,False
'2018-05-31T04:49:00',10.27946,10.27969,10.27946,10.27954,11.23,10.28345,10.28345,10.28345,10.28345,16.74,False
'2018-05-31T04:50:00',10.27949,10.27958,10.27949,10.27951,6.48,10.28345,10.28345,10.28305,10.28307,6.24,True
'2018-05-31T04:51:00',10.27993,10.27993,10.27943,10.2796,22.08,10.28359,10.28359,10.28301,10.28316,23.2,False
'2018-05-31T04:52:00',10.27953,10.27974,10.27953,10.27971,18.07,10.28309,10.2833,10.28309,10.28329,14.12,True
'2018-05-31T04:53:00',10.2796,10.2801,10.2796,10.27987,27.18,10.28316,10.28412,10.28316,10.28343,24.1,True
'2018-05-31T04:54:00',10.27984,10.28039,10.27984,10.27995,31.19,10.2834,10.28412,10.2834,10.284,33.79,False
'2018-05-31T04:55:00',10.27985,10.27991,10.27976,10.2798,17.83,10.28343,10.28347,10.28332,10.28336,13.0,True
'2018-05-31T04:56:00',10.28011,10.28011,10.28,10.28,12.59,10.28364,10.28364,10.28356,10.28356,13.7,True
'2018-05-31T04:57:00',10.28005,10.28101,10.27966,10.28101,42.25,10.28361,10.28494,10.28322,10.2849,39.16,True
'2018-05-31T04:58:00',10.28136,10.28172,10.28077,10.28172,41.57,10.28494,10.28494,10.2839,10.2842,38.66,False
'2018-05-31T04:59:00',10.28172,10.28172,10.28172,10.28172,0.0,10.2842,10.2842,10.2842,10.2842,0.0,True
'2018-05-31T05:00:00',10.28172,10.28172,10.28145,10.28155,33.13,10.2842,10.28514,10.2842,10.28514,30.0,True
'2018-05-31T05:01:00',10.2822,10.28291,10.28184,10.28261,39.13,10.28514,10.28514,10.28475,10.28484,35.0,True
'2018-05-31T05:02:00',10.28282,10.28346,10.28086,10.28086,60.4,10.28484,10.28514,10.28448,10.28476,57.0,False
'2018-05-31T05:03:00',10.28086,10.28094,10.28086,10.28094,38.7,10.28476,10.28476,10.28476,10.28476,31.0,True
'2018-05-31T05:04:00',10.28094,10.28094,10.27996,10.27996,40.29,10.28476,10.28484,10.28396,10.28396,38.33,False
'2018-05-31T05:05:00',10.27994,10.28006,10.27975,10.27976,20.18,10.28396,10.28417,10.28396,10.28401,16.8,True
'2018-05-31T05:06:00',10.27976,10.28235,10.2797,10.27992,51.75,10.28401,10.28464,10.28401,10.28434,51.89,False
'2018-05-31T05:07:00',10.28104,10.2813,10.27955,10.27977,63.61,10.28444,10.28464,10.28399,10.28399,66.29,False
'2018-05-31T05:08:00',10.27977,10.27977,10.27841,10.27841,26.01,10.28399,10.28399,10.28285,10.28285,32.52,False
'2018-05-31T05:09:00',10.27841,10.2785,10.27841,10.27847,41.0,10.28285,10.28336,10.28285,10.28309,62.52,True
'2018-05-31T05:10:00',10.27847,10.27849,10.27794,10.27846,11.42,10.28273,10.28339,10.28273,10.28295,15.07,False
'2018-05-31T05:11:00',10.27846,10.27846,10.27515,10.27527,55.83,10.28292,10.28292,10.28009,10.28009,69.34,True
'2018-05-31T05:12:00',10.27537,10.27922,10.27519,10.27922,106.82,10.27982,10.28376,10.27982,10.28376,90.53,True
'2018-05-31T05:13:00',10.27918,10.28028,10.27918,10.28014,30.87,10.28376,10.28432,10.28375,10.28408,26.56,False
'2018-05-31T05:14:00',10.28011,10.28025,10.27979,10.28014,29.12,10.28401,10.28421,10.28394,10.28402,23.29,False
'2018-05-31T05:15:00',10.28006,10.28014,10.27988,10.28001,26.25,10.28402,10.28414,10.28402,10.28414,20.55,False
'2018-05-31T05:16:00',10.28002,10.28005,10.27967,10.27996,17.17,10.28414,10.28414,10.28397,10.28398,13.7,True
'2018-05-31T05:17:00',10.27992,10.28038,10.27957,10.28038,30.79,10.28395,10.28424,10.28395,10.28424,26.19,True
'2018-05-31T05:18:00',10.28049,10.28078,10.28032,10.28052,29.12,10.28424,10.28448,10.28411,10.28429,23.29,False
'2018-05-31T05:19:00',10.28048,10.2805,10.28047,10.2805,10.5,10.28429,10.28435,10.28429,10.28435,8.22,False
'2018-05-31T05:20:00',10.28049,10.2805,10.2802,10.28043,15.12,10.28435,10.28435,10.28432,10.28434,12.33,True
'2018-05-31T05:21:00',10.28047,10.28053,10.28047,10.28049,8.75,10.28434,10.28436,10.28432,10.28436,6.85,True
'2018-05-31T05:22:00',10.28049,10.28064,10.28045,10.28064,19.0,10.28436,10.28447,10.28436,10.28444,16.59,True
'2018-05-31T05:23:00',10.28061,10.28091,10.2806,10.28091,15.98,10.28444,10.28449,10.28444,10.28447,14.2,False
'2018-05-31T05:24:00',10.28091,10.28091,10.28077,10.28081,27.4,10.28444,10.28445,10.28433,10.28437,26.4,False
'2018-05-31T05:25:00',10.28081,10.28085,10.28081,10.28081,8.85,10.28437,10.28441,10.28437,10.28439,9.59,True
'2018-05-31T05:26:00',10.28079,10.28086,10.28079,10.28086,5.48,10.28435,10.28442,10.28435,10.28442,5.48,False
'2018-05-31T05:27:00',10.28026,10.28054,10.28022,10.28054,15.86,10.28424,10.28424,10.28392,10.2841,18.21,False
'2018-05-31T05:28:00',10.28041,10.28056,10.28041,10.28054,6.0,10.28397,10.28412,10.28397,10.2841,7.85,True
'2018-05-31T05:29:00',10.2804,10.28059,10.2804,10.28049,24.0,10.28396,10.28415,10.28396,10.28405,32.88,True
'2018-05-31T05:30:00',10.28054,10.28057,10.28028,10.28039,32.37,10.2841,10.28425,10.28384,10.28395,43.22,False
'2018-05-31T05:31:00',10.28028,10.28052,10.27967,10.27997,23.31,10.28384,10.28409,10.28371,10.28381,23.55,False
'2018-05-31T05:32:00',10.27997,10.27998,10.27991,10.27998,16.44,10.28381,10.28384,10.28377,10.28384,16.44,True
'2018-05-31T05:33:00',10.28013,10.28021,10.27991,10.28021,16.44,10.284,10.28405,10.28375,10.28405,16.44,True
'2018-05-31T05:34:00',10.27993,10.28023,10.27992,10.28012,26.54,10.28377,10.28409,10.28376,10.28402,25.41,False
'2018-05-31T05:35:00',10.28,10.28022,10.27988,10.2802,49.32,10.28384,10.28411,10.28372,10.28408,50.35,False
'2018-05-31T05:36:00',10.27994,10.28021,10.27994,10.28003,36.99,10.2841,10.2841,10.2838,10.28405,37.88,True
'2018-05-31T05:37:00',10.28015,10.2809,10.28005,10.28072,70.56,10.28402,10.28445,10.28381,10.2841,92.13,False
'2018-05-31T05:38:00',10.28062,10.28087,10.27989,10.28048,40.48,10.28427,10.28445,10.28376,10.28376,54.96,True
'2018-05-31T05:39:00',10.28058,10.28094,10.28043,10.28075,29.23,10.28386,10.28443,10.28385,10.28414,38.76,False
'2018-05-31T05:40:00',10.28083,10.28091,10.2788,10.28027,36.68,10.28412,10.28415,10.28357,10.28415,48.89,False
'2018-05-31T05:41:00',10.28046,10.28078,10.28015,10.28052,58.9,10.28418,10.28434,10.28377,10.28408,69.16,False
'2018-05-31T05:42:00',10.28059,10.28078,10.28004,10.28041,69.84,10.28424,10.28424,10.28379,10.28379,79.0,True
'2018-05-31T05:43:00',10.28041,10.28078,10.28023,10.28078,41.92,10.28379,10.28438,10.28379,10.28406,47.23,True
'2018-05-31T05:44:00',10.28076,10.28078,10.2801,10.2803,73.04,10.28406,10.28452,10.28357,10.28358,74.53,False
'2018-05-31T05:45:00',10.2803,10.28033,10.27996,10.28033,34.38,10.28358,10.28361,10.28324,10.28361,28.33,True
'2018-05-31T05:46:00',10.28053,10.2806,10.27861,10.28008,81.96,10.28383,10.28404,10.28267,10.2834,75.48,False
'2018-05-31T05:47:00',10.28008,10.28012,10.27943,10.28012,116.65,10.2834,10.28408,10.28307,10.28354,107.25,False
'2018-05-31T05:48:00',10.28012,10.28012,10.2788,10.27913,136.19,10.28354,10.28403,10.28291,10.28324,98.7,False
'2018-05-31T05:49:00',10.27913,10.27963,10.27913,10.2794,117.52,10.28324,10.28392,10.28295,10.28296,84.19,False
'2018-05-31T05:50:00',10.2794,10.27953,10.27934,10.27953,37.67,10.28296,10.28309,10.28292,10.28309,25.0,True
'2018-05-31T05:51:00',10.27954,10.27984,10.27948,10.27981,51.67,10.28314,10.28378,10.28305,10.28337,32.37,False
'2018-05-31T05:52:00',10.27981,10.27989,10.27981,10.27981,52.74,10.28337,10.2836,10.28334,10.28334,32.37,True
'2018-05-31T05:53:00',10.2798,10.27998,10.2798,10.27982,89.61,10.28334,10.2836,10.28334,10.28338,56.22,False
'2018-05-31T05:54:00',10.27982,10.27986,10.2798,10.27983,20.36,10.28338,10.28339,10.28336,10.28339,12.0,True
'2018-05-31T05:55:00',10.27983,10.27988,10.27979,10.2798,16.82,10.28339,10.28344,10.28335,10.28336,12.0,True
'2018-05-31T05:56:00',10.2798,10.27996,10.27979,10.27979,24.55,10.28336,10.28352,10.28335,10.28335,18.0,False
'2018-05-31T05:57:00',10.27979,10.27981,10.27978,10.27978,16.44,10.28335,10.28337,10.28335,10.28335,12.0,True
'2018-05-31T05:58:00',10.27978,10.27985,10.27978,10.27985,17.81,10.28335,10.28336,10.28333,10.28335,13.0,True
'2018-05-31T05:59:00',10.27985,10.28001,10.27977,10.27977,30.29,10.28337,10.28357,10.28333,10.28335,21.37,True
'2018-05-31T06:00:00',10.28035,10.28035,10.27974,10.27994,44.91,10.28305,10.28344,10.28282,10.28344,30.0,True
'2018-05-31T06:01:00',10.27988,10.28032,10.2795,10.27957,45.69,10.28344,10.28368,10.28313,10.28313,40.8,False
'2018-05-31T06:02:00',10.27957,10.27961,10.2794,10.27941,14.71,10.28313,10.28317,10.28296,10.28297,12.37,False
'2018-05-31T06:03:00',10.27943,10.27943,10.27943,10.27943,1.37,10.28299,10.28299,10.28299,10.28299,1.0,True
'2018-05-31T06:04:00',10.27944,10.27948,10.27926,10.27929,21.3,10.283,10.28304,10.28285,10.28285,16.0,False
'2018-05-31T06:05:00',10.27929,10.27933,10.27894,10.27923,24.43,10.28285,10.28307,10.28274,10.28279,17.0,False
'2018-05-31T06:06:00',10.27923,10.27934,10.27918,10.27926,6.48,10.28279,10.28292,10.28279,10.28282,5.0,True
'2018-05-31T06:07:00',10.27926,10.27926,10.27912,10.27925,15.07,10.28282,10.28309,10.2827,10.28281,11.0,True
'2018-05-31T06:08:00',10.2792,10.27938,10.27912,10.27929,18.33,10.28289,10.28297,10.28272,10.28285,15.0,False
'2018-05-31T06:09:00',10.27929,10.2793,10.27929,10.2793,6.85,10.28285,10.28286,10.28285,10.28286,5.0,True
'2018-05-31T06:10:00',10.27867,10.2793,10.27867,10.27929,13.83,10.28388,10.28388,10.28285,10.28285,10.12,False
'2018-05-31T06:11:00',10.27928,10.27928,10.27865,10.27865,4.24,10.28285,10.28388,10.28285,10.28388,3.94,False
'2018-05-31T06:12:00',10.27928,10.27928,10.27928,10.27928,5.11,10.28285,10.28285,10.28285,10.28285,4.0,True
'2018-05-31T06:13:00',10.27911,10.27925,10.27911,10.27925,5.11,10.28293,10.28293,10.28288,10.28288,4.0,True
'2018-05-31T06:14:00',10.27925,10.27925,10.27854,10.27916,12.34,10.28288,10.28388,10.28288,10.28295,9.12,False
'2018-05-31T06:15:00',10.27916,10.27925,10.27901,10.27901,33.14,10.28295,10.28299,10.2827,10.28272,25.0,False
'2018-05-31T06:16:00',10.27901,10.27901,10.27901,10.27901,9.59,10.28272,10.28272,10.2827,10.28272,7.0,True
'2018-05-31T06:17:00',10.27901,10.27904,10.2788,10.27903,26.03,10.28272,10.28289,10.28266,10.28271,19.0,False
'2018-05-31T06:18:00',10.27905,10.27907,10.27905,10.27907,4.11,10.28282,10.28282,10.28267,10.28267,3.0,True
'2018-05-31T06:19:00',10.27908,10.2795,10.27888,10.27936,63.99,10.28353,10.28387,10.28305,10.28312,54.22,False
'2018-05-31T06:20:00',10.27922,10.27972,10.27895,10.27931,40.63,10.28297,10.28338,10.28287,10.28287,32.37,False
'2018-05-31T06:21:00',10.27952,10.27953,10.2784,10.279,32.29,10.28315,10.28352,10.28245,10.28257,27.24,False
'2018-05-31T06:22:00',10.279,10.279,10.2786,10.27889,17.81,10.28257,10.28304,10.28254,10.28272,13.0,False
'2018-05-31T06:23:00',10.27848,10.27898,10.27848,10.27898,19.18,10.28294,10.28294,10.28261,10.28261,14.0,True
'2018-05-31T06:24:00',10.27898,10.28106,10.27834,10.28047,24.36,10.28261,10.28438,10.28261,10.28434,17.16,False
'2018-05-31T06:25:00',10.28087,10.28088,10.28087,10.28088,3.5,10.28443,10.28444,10.28443,10.28444,2.0,True
'2018-05-31T06:26:00',10.28089,10.28089,10.28089,10.28089,1.75,10.28445,10.28445,10.28445,10.28445,1.0,True
'2018-05-31T06:27:00',10.28089,10.28103,10.28089,10.28094,13.25,10.28445,10.28459,10.28445,10.2845,10.96,True
'2018-05-31T06:28:00',10.28093,10.28131,10.28093,10.28098,6.25,10.28449,10.28454,10.28449,10.28454,5.48,False
'2018-05-31T06:29:00',10.28104,10.28106,10.28102,10.28106,7.0,10.2846,10.28462,10.28458,10.28462,5.48,False
'2018-05-31T06:30:00',10.28089,10.28105,10.28085,10.28085,22.75,10.28445,10.28461,10.28441,10.28441,17.81,True
'2018-05-31T06:31:00',10.28083,10.28161,10.28083,10.28161,25.99,10.28441,10.28489,10.28431,10.28489,18.74,False
'2018-05-31T06:32:00',10.28161,10.28161,10.28154,10.28157,6.0,10.28475,10.28475,10.28453,10.28453,5.0,False
'2018-05-31T06:33:00',10.28156,10.28156,10.28137,10.28143,8.61,10.28453,10.28475,10.28453,10.28473,6.49,False
'2018-05-31T06:34:00',10.28147,10.28147,10.28145,10.28145,4.11,10.28475,10.28475,10.28473,10.28473,4.11,True
'2018-05-31T06:35:00',10.28142,10.28211,10.28141,10.28164,20.62,10.2847,10.28505,10.28429,10.28429,15.74,False
'2018-05-31T06:36:00',10.28161,10.28166,10.28161,10.28166,2.74,10.28429,10.28494,10.28429,10.28494,2.87,False
'2018-05-31T06:37:00',10.28165,10.28165,10.28164,10.28165,6.85,10.28493,10.28493,10.28492,10.28493,5.0,False
'2018-05-31T06:38:00',10.28163,10.28165,10.28155,10.28165,8.22,10.28491,10.28493,10.28483,10.28484,6.74,False
'2018-05-31T06:39:00',10.28165,10.28166,10.28163,10.28165,6.48,10.28484,10.28484,10.2843,10.2843,5.0,True
'2018-05-31T06:40:00',10.28163,10.28275,10.28163,10.28171,22.38,10.28474,10.28484,10.28424,10.28439,17.37,True
'2018-05-31T06:41:00',10.28171,10.2824,10.28156,10.2824,45.21,10.28439,10.28568,10.28439,10.28568,33.74,False
'2018-05-31T06:42:00',10.2824,10.2824,10.2801,10.2804,39.21,10.28568,10.28568,10.28338,10.2837,28.53,True
'2018-05-31T06:43:00',10.28071,10.28275,10.2806,10.28239,118.79,10.28399,10.2861,10.28388,10.286,98.41,True
'2018-05-31T06:44:00',10.28239,10.28294,10.28239,10.28294,18.84,10.28596,10.28622,10.28595,10.28622,14.96,True
'2018-05-31T06:45:00',10.28302,10.28302,10.28289,10.28292,5.48,10.28624,10.28624,10.28617,10.2862,5.48,False
'2018-05-31T06:46:00',10.28296,10.28296,10.28296,10.28296,1.37,10.28624,10.28624,10.28624,10.28624,1.87,False
'2018-05-31T06:47:00',10.28283,10.28283,10.28283,10.28283,1.37,10.28613,10.28613,10.28613,10.28613,1.37,True
'2018-05-31T06:48:00',10.28284,10.28284,10.28282,10.28282,5.74,10.28612,10.28612,10.2861,10.2861,6.85,False
'2018-05-31T06:49:00',10.2828,10.28282,10.28268,10.28268,14.7,10.28608,10.2861,10.28596,10.28596,12.11,False
'2018-05-31T06:50:00',10.28271,10.28281,10.28265,10.28265,26.03,10.28599,10.28609,10.28593,10.28593,23.81,False
'2018-05-31T06:51:00',10.28264,10.28281,10.28245,10.28266,31.51,10.28592,10.28609,10.28573,10.28594,25.96,True
'2018-05-31T06:52:00',10.28266,10.28296,10.28248,10.28291,43.84,10.28594,10.28624,10.28576,10.28619,36.07,False
'2018-05-31T06:53:00',10.28291,10.28291,10.28288,10.28291,4.11,10.28619,10.28619,10.28618,10.28619,4.11,True
'2018-05-31T06:54:00',10.28299,10.28299,10.28283,10.28286,9.59,10.28627,10.28627,10.28611,10.28614,7.74,True
'2018-05-31T06:55:00',10.28286,10.28292,10.28182,10.28283,21.18,10.28614,10.28644,10.28609,10.28611,18.59,False
'2018-05-31T06:56:00',10.28282,10.28294,10.28278,10.28289,28.77,10.2861,10.28622,10.28606,10.28617,25.44,False
'2018-05-31T06:57:00',10.28283,10.28283,10.28281,10.28281,5.48,10.28613,10.28613,10.28611,10.28611,4.0,True
'2018-05-31T06:58:00',10.28283,10.28379,10.28234,10.28379,35.77,10.28611,10.28709,10.28565,10.28709,29.85,True
'2018-05-31T06:59:00',10.28394,10.2855,10.28394,10.28542,22.33,10.28722,10.28885,10.28722,10.2887,19.94,False
'2018-05-31T07:00:00',10.28537,10.28537,10.28176,10.28292,30.07,10.28865,10.28865,10.28554,10.28623,29.96,False
'2018-05-31T07:01:00',10.28281,10.284,10.28281,10.28375,63.0,10.28609,10.2873,10.28609,10.28703,63.0,False
'2018-05-31T07:02:00',10.28388,10.2839,10.28337,10.28369,62.37,10.28716,10.28719,10.28687,10.28697,62.0,True
'2018-05-31T07:03:00',10.28365,10.28414,10.28362,10.284,21.0,10.28703,10.28742,10.2869,10.28728,21.0,True
'2018-05-31T07:04:00',10.28406,10.28417,10.28372,10.28415,43.0,10.28736,10.28745,10.28702,10.28743,43.0,False
'2018-05-31T07:05:00',10.284,10.284,10.28348,10.28383,74.37,10.28728,10.28728,10.28692,10.28711,74.0,True
'2018-05-31T07:06:00',10.28368,10.28403,10.28335,10.28378,88.98,10.28696,10.28731,10.28672,10.28713,88.0,True
'2018-05-31T07:07:00',10.28384,10.28407,10.28364,10.28393,41.0,10.28712,10.28735,10.28701,10.28721,41.0,True
'2018-05-31T07:08:00',10.28382,10.28467,10.28359,10.2845,41.6,10.2871,10.28795,10.28706,10.28778,39.0,True
'2018-05-31T07:09:00',10.28449,10.28504,10.28446,10.28504,20.37,10.28777,10.28846,10.28777,10.28846,14.0,True
'2018-05-31T07:10:00',10.28504,10.28547,10.28488,10.28514,70.75,10.28859,10.28899,10.2884,10.28842,44.85,False
'2018-05-31T07:11:00',10.28508,10.28508,10.28502,10.28502,4.0,10.28836,10.28836,10.2883,10.28832,4.0,False
'2018-05-31T07:12:00',10.28502,10.28504,10.28491,10.28494,10.0,10.2883,10.28832,10.28819,10.28822,10.0,False
'2018-05-31T07:13:00',10.28482,10.28485,10.28477,10.28483,9.0,10.2881,10.28813,10.28805,10.28811,9.0,False
'2018-05-31T07:14:00',10.28477,10.28481,10.28442,10.28471,15.37,10.28805,10.28809,10.28784,10.28801,15.0,True
'2018-05-31T07:15:00',10.28478,10.28488,10.2844,10.28447,20.37,10.28806,10.28826,10.28768,10.28775,20.0,False
'2018-05-31T07:16:00',10.28446,10.28452,10.28436,10.28443,13.0,10.28774,10.2878,10.28764,10.28771,13.0,True
'2018-05-31T07:17:00',10.28441,10.2849,10.28441,10.28483,20.37,10.28771,10.28832,10.28769,10.28829,20.0,True
'2018-05-31T07:18:00',10.28502,10.28532,10.28482,10.28484,73.58,10.28832,10.28865,10.2881,10.28812,61.0,False
'2018-05-31T07:19:00',10.28482,10.28495,10.28482,10.28487,7.0,10.28812,10.28823,10.2881,10.28815,7.0,True
'2018-05-31T07:20:00',10.28491,10.28553,10.2849,10.28553,17.0,10.28819,10.289,10.28818,10.2889,17.0,True
'2018-05-31T07:21:00',10.28547,10.28708,10.28534,10.28603,30.85,10.28875,10.2904,10.28862,10.28974,26.74,False
'2018-05-31T07:22:00',10.28649,10.28687,10.28649,10.28682,35.7,10.28977,10.29017,10.28977,10.2901,34.22,False
'2018-05-31T07:23:00',10.28683,10.28683,10.28682,10.28682,3.0,10.29013,10.29013,10.2901,10.2901,3.0,False
'2018-05-31T07:24:00',10.28644,10.28645,10.28627,10.2863,18.81,10.29,10.29001,10.28985,10.28986,14.0,False
'2018-05-31T07:25:00',10.28628,10.2863,10.28627,10.28629,15.07,10.28984,10.28986,10.28983,10.28985,11.0,True
'2018-05-31T07:26:00',10.2863,10.28654,10.28622,10.28629,17.47,10.28988,10.29075,10.28984,10.29075,15.86,True
'2018-05-31T07:27:00',10.28665,10.28722,10.28634,10.28704,16.98,10.29021,10.29077,10.29019,10.29034,18.0,True
'2018-05-31T07:28:00',10.28728,10.28796,10.28728,10.28796,27.62,10.29056,10.29141,10.29056,10.2914,22.68,True
'2018-05-31T07:29:00',10.28816,10.28906,10.28816,10.28837,34.19,10.29144,10.29211,10.29144,10.29165,31.29,True
'2018-05-31T07:30:00',10.28836,10.29295,10.28836,10.29294,67.74,10.29164,10.29612,10.29164,10.2961,78.75,True
'2018-05-31T07:31:00',10.29294,10.29297,10.28949,10.29115,76.98,10.2961,10.2961,10.29277,10.29467,105.53,True
'2018-05-31T07:32:00',10.29126,10.29388,10.2912,10.29331,59.05,10.29446,10.2971,10.29444,10.29674,73.52,False
'2018-05-31T07:33:00',10.29331,10.29354,10.29316,10.29346,25.77,10.29674,10.29674,10.29644,10.29644,23.0,False
'2018-05-31T07:34:00',10.29348,10.29348,10.29273,10.29285,35.85,10.29644,10.29654,10.29591,10.29591,34.12,False
'2018-05-31T07:35:00',10.29283,10.29283,10.29127,10.29127,33.87,10.29591,10.29591,10.29455,10.29455,34.34,False
'2018-05-31T07:36:00',10.29127,10.29127,10.29004,10.29004,89.02,10.29453,10.29454,10.29318,10.29331,72.37,False
'2018-05-31T07:37:00',10.28995,10.29014,10.2899,10.29003,42.91,10.29331,10.29351,10.29316,10.29326,37.0,True
'2018-05-31T07:38:00',10.29007,10.29034,10.28998,10.29013,25.5,10.29326,10.29345,10.2932,10.29341,25.0,False
'2018-05-31T07:39:00',10.29011,10.29029,10.29008,10.29018,15.0,10.29339,10.29345,10.29332,10.29345,15.5,False
'2018-05-31T07:40:00',10.29017,10.29017,10.28514,10.28529,48.27,10.29345,10.29346,10.28851,10.28857,45.97,False
'2018-05-31T07:41:00',10.28526,10.28556,10.28427,10.28435,39.0,10.28854,10.28884,10.28759,10.28763,46.71,True
'2018-05-31T07:42:00',10.28432,10.28624,10.28286,10.28506,127.93,10.28785,10.28968,10.28599,10.28908,152.86,True
'2018-05-31T07:43:00',10.28524,10.2875,10.28276,10.28427,345.86,10.2896,10.29155,10.2861,10.28925,389.89,False
'2018-05-31T07:44:00',10.28391,10.28483,10.28391,10.28474,41.73,10.28926,10.29005,10.28922,10.28978,30.76,False
'2018-05-31T07:45:00',10.28476,10.28481,10.28316,10.2845,72.85,10.28988,10.29006,10.28694,10.28935,64.01,False
'2018-05-31T07:46:00',10.2845,10.2845,10.28308,10.28418,65.17,10.28935,10.28937,10.28507,10.28886,59.68,False
'2018-05-31T07:47:00',10.28422,10.28445,10.28335,10.28335,39.27,10.2889,10.2889,10.28773,10.28773,42.4,False
'2018-05-31T07:48:00',10.28355,10.28355,10.2835,10.2835,20.16,10.28799,10.28799,10.28772,10.28792,27.21,True
'2018-05-31T07:49:00',10.2835,10.28544,10.28296,10.28353,85.49,10.28789,10.28967,10.28551,10.28752,74.66,False
'2018-05-31T07:50:00',10.28348,10.28361,10.28133,10.28133,69.05,10.2874,10.28761,10.28513,10.28513,53.62,False
'2018-05-31T07:51:00',10.28133,10.28133,10.2782,10.27926,91.25,10.28513,10.28513,10.28164,10.28258,85.88,True
'2018-05-31T07:52:00',10.27926,10.2856,10.27926,10.28549,99.47,10.28269,10.28958,10.28227,10.28947,108.28,True
'2018-05-31T07:53:00',10.28549,10.28626,10.28549,10.28626,46.11,10.28947,10.29024,10.28947,10.29024,60.45,True
'2018-05-31T07:54:00',10.28626,10.28626,10.28583,10.28606,52.61,10.29024,10.29027,10.29005,10.29005,68.5,False
'2018-05-31T07:55:00',10.28606,10.28617,10.28371,10.28418,75.66,10.29005,10.29015,10.28769,10.28846,84.41,False
'2018-05-31T07:56:00',10.28432,10.28432,10.28342,10.28357,42.86,10.2885,10.28856,10.28723,10.28752,58.04,False
'2018-05-31T07:57:00',10.28353,10.28353,10.28348,10.2835,21.92,10.28751,10.28751,10.28746,10.2875,30.92,True
'2018-05-31T07:58:00',10.2835,10.28483,10.2835,10.28373,53.92,10.2875,10.28844,10.28748,10.28771,69.05,False
'2018-05-31T07:59:00',10.28373,10.28416,10.28373,10.28376,29.75,10.28771,10.2882,10.28767,10.2879,44.07,True
'2018-05-31T08:00:00',10.28376,10.28431,10.28344,10.28369,106.78,10.28787,10.28815,10.28659,10.28662,107.57,True
'2018-05-31T08:01:00',10.28369,10.28707,10.2836,10.28523,97.0,10.28706,10.28904,10.28644,10.28816,78.17,False
'2018-05-31T08:02:00',10.28494,10.28526,10.28338,10.28384,76.55,10.28816,10.28816,10.2859,10.2867,94.87,True
'2018-05-31T08:03:00',10.28376,10.28591,10.28376,10.28458,40.57,10.28671,10.28817,10.28641,10.28779,57.2,True
'2018-05-31T08:04:00',10.28462,10.28628,10.28462,10.28576,41.59,10.28779,10.28834,10.2873,10.28796,61.82,False
'2018-05-31T08:05:00',10.28581,10.28595,10.284,10.28417,41.36,10.28796,10.288,10.28647,10.28647,54.84,False
'2018-05-31T08:06:00',10.28414,10.28414,10.28301,10.28323,68.31,10.28644,10.28655,10.28522,10.2859,64.15,False
'2018-05-31T08:07:00',10.28326,10.2838,10.28294,10.28374,41.15,10.28567,10.28623,10.28562,10.28623,34.0,True
'2018-05-31T08:08:00',10.28357,10.28587,10.28325,10.28586,57.68,10.28622,10.28876,10.28622,10.28876,63.37,True
'2018-05-31T08:09:00',10.28582,10.28588,10.28475,10.28475,29.85,10.28859,10.28877,10.28807,10.28807,27.0,False
'2018-05-31T08:10:00',10.28495,10.28495,10.28397,10.28429,44.74,10.2881,10.28831,10.28707,10.28725,30.0,False
'2018-05-31T08:11:00',10.28429,10.28456,10.28382,10.28401,111.76,10.28744,10.28778,10.2873,10.2873,96.0,False
'2018-05-31T08:12:00',10.28378,10.28424,10.28377,10.28417,47.21,10.28721,10.28726,10.28689,10.28718,31.0,True
'2018-05-31T08:13:00',10.2842,10.28756,10.2842,10.28668,119.85,10.28739,10.29034,10.28731,10.28963,118.0,False
'2018-05-31T08:14:00',10.28651,10.28695,10.28514,10.28548,51.87,10.28966,10.28968,10.28779,10.28817,68.94,False
'2018-05-31T08:15:00',10.28497,10.28567,10.2845,10.2845,40.57,10.28816,10.28816,10.28716,10.28731,49.65,False
'2018-05-31T08:16:00',10.28451,10.28495,10.28395,10.28495,33.35,10.28712,10.28728,10.28692,10.28706,27.0,True
'2018-05-31T08:17:00',10.28497,10.28505,10.28489,10.28505,11.0,10.28732,10.28732,10.28711,10.28711,11.0,False
'2018-05-31T08:18:00',10.28507,10.28507,10.28443,10.28458,24.0,10.287,10.28703,10.28649,10.28649,32.25,False
'2018-05-31T08:19:00',10.28457,10.28468,10.28444,10.28466,19.0,10.28649,10.28661,10.28649,10.28658,30.97,False
'2018-05-31T08:20:00',10.28466,10.28467,10.28466,10.28467,2.0,10.2866,10.28661,10.2866,10.28661,2.74,True
'2018-05-31T08:21:00',10.28468,10.28471,10.28397,10.28398,16.85,10.28661,10.28663,10.28631,10.28641,18.7,False
'2018-05-31T08:22:00',10.28397,10.28405,10.28285,10.28305,23.6,10.28633,10.28647,10.28508,10.28511,23.73,False
'2018-05-31T08:23:00',10.28304,10.28304,10.2825,10.28264,16.37,10.2851,10.28549,10.28492,10.28506,17.86,True
'2018-05-31T08:24:00',10.28252,10.28328,10.28242,10.28299,25.89,10.28506,10.28535,10.28472,10.28523,18.11,True
'2018-05-31T08:25:00',10.28335,10.28346,10.28335,10.28337,9.22,10.28532,10.28536,10.28527,10.28527,7.0,False
'2018-05-31T08:26:00',10.28328,10.28339,10.28319,10.28323,26.86,10.28524,10.28528,10.28514,10.28515,16.0,False
'2018-05-31T08:27:00',10.28332,10.28332,10.28207,10.28207,25.45,10.28515,10.28515,10.28413,10.28413,22.11,False
'2018-05-31T08:28:00',10.28209,10.28229,10.28205,10.28229,18.23,10.28427,10.28436,10.28415,10.28436,14.11,True
'2018-05-31T08:29:00',10.2823,10.28308,10.28227,10.28256,32.98,10.28434,10.28504,10.28424,10.28482,20.0,True
'2018-05-31T08:30:00',10.28271,10.28329,10.2806,10.28129,38.3,10.28477,10.28508,10.28271,10.28336,33.61,False
'2018-05-31T08:31:00',10.28119,10.28128,10.28098,10.28121,30.57,10.28325,10.28348,10.28305,10.28327,20.0,False
'2018-05-31T08:32:00',10.28112,10.28132,10.28107,10.2813,38.35,10.28318,10.28339,10.28315,10.2833,24.0,False
'2018-05-31T08:33:00',10.28129,10.28129,10.281,10.28122,57.5,10.2832,10.28327,10.28285,10.28312,49.0,False
'2018-05-31T08:34:00',10.28122,10.28122,10.28111,10.28122,12.32,10.28316,10.28325,10.28311,10.28311,11.0,True
'2018-05-31T08:35:00',10.28122,10.28122,10.28051,10.28051,25.82,10.28322,10.28327,10.28261,10.28271,21.07,False
'2018-05-31T08:36:00',10.28047,10.28075,10.28006,10.28037,42.26,10.28269,10.28273,10.28204,10.28244,33.87,True
'2018-05-31T08:37:00',10.28037,10.28106,10.2801,10.28106,39.57,10.28244,10.28308,10.28229,10.28308,34.59,True
'2018-05-31T08:38:00',10.28105,10.28161,10.28103,10.28161,29.5,10.28312,10.28365,10.28304,10.28365,24.31,False
'2018-05-31T08:39:00',10.28156,10.28161,10.28117,10.28125,29.37,10.28365,10.28365,10.2832,10.2832,30.8,False
'2018-05-31T08:40:00',10.28111,10.28131,10.28059,10.28081,30.11,10.2832,10.28338,10.28306,10.28309,26.82,False
'2018-05-31T08:41:00',10.28081,10.28093,10.28022,10.28058,73.56,10.28292,10.28307,10.28263,10.28274,49.22,True
'2018-05-31T08:42:00',10.28048,10.28368,10.27961,10.28355,89.67,10.28277,10.2859,10.28168,10.28561,74.15,True
'2018-05-31T08:43:00',10.28343,10.28899,10.28343,10.28836,116.22,10.28548,10.29111,10.28548,10.29027,108.27,False
'2018-05-31T08:44:00',10.28836,10.28844,10.28605,10.28605,116.63,10.29021,10.2903,10.28847,10.28868,116.79,True
'2018-05-31T08:45:00',10.28605,10.28991,10.28583,10.28991,207.17,10.28868,10.29174,10.28766,10.29174,230.07,True
'2018-05-31T08:46:00',10.29005,10.29227,10.28788,10.2883,196.89,10.29217,10.29434,10.28994,10.29042,253.46,False
'2018-05-31T08:47:00',10.2883,10.2883,10.28611,10.2865,105.97,10.29042,10.29042,10.28765,10.28883,112.09,False
'2018-05-31T08:48:00',10.2865,10.28716,10.28486,10.28683,126.45,10.28883,10.28913,10.2863,10.28892,133.98,True
'2018-05-31T08:49:00',10.28686,10.2877,10.2846,10.28499,104.75,10.28893,10.28977,10.28671,10.28691,100.05,True
'2018-05-31T08:50:00',10.28485,10.28852,10.28355,10.28796,82.88,10.28691,10.29079,10.28586,10.29015,79.56,True
'2018-05-31T08:51:00',10.28794,10.29186,10.28792,10.29132,106.21,10.29015,10.294,10.28984,10.29324,95.77,False
'2018-05-31T08:52:00',10.29132,10.29143,10.29102,10.29124,25.36,10.29324,10.29335,10.29313,10.29317,23.5,True
'2018-05-31T08:53:00',10.29112,10.29207,10.29112,10.29159,47.5,10.29304,10.29376,10.29304,10.29343,57.19,False
'2018-05-31T08:54:00',10.29159,10.29159,10.28648,10.28806,124.63,10.29343,10.29343,10.28873,10.29012,103.51,False
'2018-05-31T08:55:00',10.28778,10.28953,10.28753,10.28911,54.27,10.28984,10.29159,10.28958,10.29137,49.58,False
'2018-05-31T08:56:00',10.28925,10.28941,10.28904,10.28912,32.86,10.29131,10.29136,10.29067,10.29107,32.37,False
'2018-05-31T08:57:00',10.289,10.28905,10.28682,10.28682,51.29,10.29083,10.29087,10.28883,10.28883,42.86,False
'2018-05-31T08:58:00',10.28673,10.28699,10.28666,10.28688,24.45,10.28882,10.28887,10.28872,10.28887,22.0,True
'2018-05-31T08:59:00',10.287,10.28704,10.28494,10.28494,117.6,10.28887,10.28906,10.28701,10.28701,103.62,False
'2018-05-31T09:00:00',10.28495,10.28545,10.2823,10.28244,53.34,10.287,10.28738,10.2843,10.28433,55.69,False
'2018-05-31T09:01:00',10.28244,10.28244,10.28133,10.28164,50.55,10.28433,10.28433,10.28322,10.28353,49.94,False
'2018-05-31T09:02:00',10.28174,10.2818,10.28134,10.2814,36.11,10.28353,10.28368,10.28325,10.28329,38.58,False
'2018-05-31T09:03:00',10.28139,10.28149,10.28128,10.28145,33.37,10.28324,10.28334,10.28317,10.28324,33.0,False
'2018-05-31T09:04:00',10.28145,10.28145,10.2789,10.27932,53.9,10.28324,10.28324,10.28106,10.28106,66.41,False
'2018-05-31T09:05:00',10.27932,10.27955,10.27852,10.27869,62.03,10.28122,10.28126,10.28054,10.28071,56.71,False
'2018-05-31T09:06:00',10.27873,10.27873,10.27322,10.27449,106.61,10.28073,10.28073,10.27559,10.2766,92.04,False
'2018-05-31T09:07:00',10.27448,10.27574,10.27416,10.27416,130.74,10.27661,10.27788,10.27593,10.27593,115.96,False
'2018-05-31T09:08:00',10.27397,10.27483,10.27397,10.27442,56.0,10.27593,10.27638,10.27581,10.27581,33.37,True
'2018-05-31T09:09:00',10.27445,10.27545,10.27402,10.2747,155.97,10.27581,10.27698,10.27556,10.27601,94.31,False
'2018-05-31T09:10:00',10.27463,10.27464,10.27375,10.27385,57.71,10.27601,10.27601,10.27529,10.27529,43.0,False
'2018-05-31T09:11:00',10.27385,10.27416,10.27376,10.27416,31.35,10.27525,10.27561,10.27525,10.27547,23.0,False
'2018-05-31T09:12:00',10.27389,10.27407,10.27386,10.27387,27.2,10.27547,10.27547,10.27525,10.27547,19.0,True
'2018-05-31T09:13:00',10.27396,10.27446,10.27386,10.27406,56.14,10.27547,10.276,10.27547,10.27557,41.0,False
'2018-05-31T09:14:00',10.27406,10.27426,10.27396,10.27399,49.56,10.27557,10.27595,10.27554,10.27554,34.0,True
'2018-05-31T09:15:00',10.27406,10.27513,10.27406,10.27513,23.09,10.2759,10.27668,10.2759,10.27667,23.24,True
'2018-05-31T09:16:00',10.27513,10.27563,10.27496,10.27557,18.5,10.27679,10.27735,10.27678,10.27735,19.11,True
'2018-05-31T09:17:00',10.27594,10.27618,10.27582,10.27618,16.0,10.27782,10.27786,10.27758,10.27785,18.23,False
'2018-05-31T09:18:00',10.27609,10.27609,10.27538,10.2754,14.0,10.27785,10.27785,10.27714,10.27716,17.48,False
'2018-05-31T09:19:00',10.27542,10.27579,10.27542,10.27558,19.45,10.27718,10.27739,10.27718,10.27734,15.0,True
'2018-05-31T09:20:00',10.27652,10.27824,10.27652,10.27821,60.72,10.27823,10.28,10.27823,10.27997,48.74,True
'2018-05-31T09:21:00',10.27815,10.27945,10.27815,10.2791,45.54,10.27991,10.28115,10.27991,10.28092,41.48,False
'2018-05-31T09:22:00',10.27925,10.27946,10.27919,10.27942,16.37,10.28092,10.28109,10.28092,10.28109,16.5,True
'2018-05-31T09:23:00',10.27942,10.27942,10.27933,10.27935,7.0,10.28112,10.28127,10.28112,10.28124,9.22,True
'2018-05-31T09:24:00',10.27938,10.27966,10.2791,10.27944,38.37,10.28127,10.28128,10.28086,10.28104,40.98,True
'2018-05-31T09:25:00',10.27944,10.28001,10.27929,10.27943,26.43,10.28115,10.28145,10.28097,10.28101,26.0,False
'2018-05-31T09:26:00',10.27943,10.27943,10.27922,10.27929,19.0,10.28108,10.28124,10.28104,10.28106,20.48,False
'2018-05-31T09:27:00',10.27925,10.27935,10.27921,10.27931,16.0,10.28106,10.28117,10.28097,10.28106,16.24,False
'2018-05-31T09:28:00',10.27931,10.27937,10.2793,10.27931,19.74,10.28107,10.28113,10.28094,10.28104,19.5,True
'2018-05-31T09:29:00',10.27938,10.28129,10.27931,10.28116,54.1,10.28114,10.28304,10.28107,10.28284,46.86,True
'2018-05-31T09:30:00',10.28121,10.28141,10.27826,10.27835,64.69,10.28284,10.28284,10.27999,10.28011,58.0,False
'2018-05-31T09:31:00',10.27839,10.27843,10.27839,10.27843,3.0,10.28015,10.28019,10.28015,10.28019,3.0,True
'2018-05-31T09:32:00',10.27849,10.28004,10.27849,10.28004,29.6,10.28025,10.2818,10.28025,10.2818,24.0,True
'2018-05-31T09:33:00',10.27991,10.28064,10.27905,10.27926,44.43,10.28167,10.28242,10.28074,10.28104,37.11,False
'2018-05-31T09:34:00',10.27915,10.27957,10.27751,10.27809,51.35,10.28091,10.2814,10.27922,10.27986,48.62,False
'2018-05-31T09:35:00',10.27809,10.27836,10.27754,10.27754,29.0,10.27991,10.28011,10.2793,10.2793,34.34,False
'2018-05-31T09:36:00',10.27753,10.27808,10.27753,10.2779,34.0,10.27929,10.27987,10.27929,10.27979,36.49,True
'2018-05-31T09:37:00',10.2779,10.27813,10.2779,10.27812,52.0,10.27964,10.27988,10.27964,10.27988,52.5,False
'2018-05-31T09:38:00',10.2779,10.27811,10.2779,10.2781,19.0,10.27981,10.27987,10.27964,10.27987,19.0,True
'2018-05-31T09:39:00',10.2781,10.27829,10.27804,10.27829,60.7,10.27994,10.2801,10.27954,10.28007,57.0,True
'2018-05-31T09:40:00',10.27829,10.28104,10.27809,10.28092,82.94,10.28005,10.28306,10.27984,10.28294,70.71,True
'2018-05-31T09:41:00',10.281,10.28117,10.28084,10.28105,32.05,10.28302,10.28322,10.28286,10.28306,28.73,False
'2018-05-31T09:42:00',10.28105,10.28106,10.28035,10.28106,42.42,10.28296,10.28296,10.28228,10.28294,33.0,True
'2018-05-31T09:43:00',10.28126,10.28149,10.28115,10.28145,15.75,10.28327,10.28333,10.28314,10.28329,15.0,True
'2018-05-31T09:44:00',10.28148,10.28546,10.28148,10.28458,79.79,10.28329,10.28747,10.28329,10.2866,76.01,False
'2018-05-31T09:45:00',10.28448,10.28448,10.28255,10.28318,50.37,10.28649,10.28649,10.28431,10.28517,64.87,False
'2018-05-31T09:46:00',10.28318,10.28318,10.28293,10.28297,10.0,10.28495,10.2851,10.28473,10.28473,12.23,False
'2018-05-31T09:47:00',10.28297,10.28299,10.28278,10.2829,21.0,10.28473,10.28477,10.28458,10.28466,22.6,True
'2018-05-31T09:48:00',10.283,10.2831,10.28171,10.28175,23.0,10.28476,10.28478,10.28344,10.28351,32.32,False
'2018-05-31T09:49:00',10.28164,10.28164,10.28063,10.28099,44.74,10.2834,10.28344,10.28253,10.28275,48.16,False
'2018-05-31T09:50:00',10.28096,10.28096,10.27491,10.27603,58.93,10.28272,10.28283,10.27703,10.27779,61.4,False
'2018-05-31T09:51:00',10.27603,10.27603,10.27453,10.27462,40.0,10.27779,10.27779,10.27629,10.27638,53.64,False
'2018-05-31T09:52:00',10.27509,10.27509,10.27483,10.27485,14.11,10.27667,10.2768,10.27659,10.27661,14.35,True
'2018-05-31T09:53:00',10.27485,10.27729,10.27467,10.27729,36.68,10.27661,10.27933,10.27643,10.27933,35.21,True
'2018-05-31T09:54:00',10.27743,10.28269,10.27733,10.28269,172.6,10.27919,10.28445,10.27919,10.28445,120.73,True
'2018-05-31T09:55:00',10.28269,10.28328,10.28084,10.28231,76.73,10.28445,10.28522,10.28289,10.28407,61.83,False
'2018-05-31T09:56:00',10.28231,10.28231,10.27811,10.27812,185.72,10.28407,10.28407,10.27987,10.27988,249.06,False
'2018-05-31T09:57:00',10.27812,10.27812,10.27592,10.27592,107.49,10.27988,10.27988,10.27768,10.27768,147.02,False
'2018-05-31T09:58:00',10.27591,10.27603,10.27551,10.27551,41.0,10.27767,10.27779,10.27701,10.27701,60.52,True
'2018-05-31T09:59:00',10.27543,10.27613,10.27506,10.2758,89.37,10.27678,10.2781,10.27656,10.27792,111.0,True
'2018-05-31T10:00:00',10.2758,10.27716,10.27563,10.27609,64.44,10.27792,10.27892,10.27751,10.27798,74.06,False
'2018-05-31T10:01:00',10.276,10.27659,10.27536,10.27604,53.59,10.27789,10.27841,10.27754,10.27793,56.67,True
'2018-05-31T10:02:00',10.27652,10.27692,10.27651,10.27683,17.0,10.27841,10.27881,10.2784,10.27872,17.86,False
'2018-05-31T10:03:00',10.27671,10.27671,10.27515,10.27536,47.34,10.27859,10.27867,10.27704,10.27752,50.45,False
'2018-05-31T10:04:00',10.27554,10.27559,10.27478,10.27509,37.0,10.27753,10.27753,10.27654,10.27708,49.26,False
'2018-05-31T10:05:00',10.27521,10.27524,10.27336,10.27336,52.0,10.27697,10.27704,10.27491,10.27491,59.16,False
'2018-05-31T10:06:00',10.27329,10.27329,10.27106,10.27161,53.12,10.27504,10.27504,10.27267,10.27337,55.83,False
'2018-05-31T10:07:00',10.27155,10.27175,10.27155,10.27156,18.11,10.27331,10.27347,10.27329,10.27329,17.0,True
'2018-05-31T10:08:00',10.2722,10.2728,10.2722,10.27254,83.26,10.27366,10.27468,10.27366,10.27442,76.0,True
'2018-05-31T10:09:00',10.27289,10.27311,10.27108,10.27183,54.18,10.27484,10.27498,10.27284,10.2738,56.22,True
'2018-05-31T10:10:00',10.27188,10.27496,10.26988,10.27246,161.92,10.2738,10.27701,10.27177,10.27426,204.11,False
'2018-05-31T10:11:00',10.27246,10.27303,10.27178,10.27291,117.15,10.2743,10.27483,10.27345,10.27467,131.84,True
'2018-05-31T10:12:00',10.2731,10.27456,10.27167,10.27272,135.93,10.27486,10.27635,10.27343,10.27434,182.58,False
'2018-05-31T10:13:00',10.27272,10.27426,10.2714,10.27173,165.81,10.27434,10.27602,10.27274,10.27349,220.95,True
'2018-05-31T10:14:00',10.27183,10.27472,10.27153,10.27465,130.93,10.27359,10.27653,10.27319,10.27641,160.57,True
'2018-05-31T10:15:00',10.27437,10.27708,10.27426,10.27633,56.79,10.2764,10.27909,10.27615,10.27805,68.78,True
'2018-05-31T10:16:00',10.27645,10.27778,10.27498,10.27743,76.09,10.27805,10.27954,10.27695,10.27919,93.81,True
'2018-05-31T10:17:00',10.2775,10.2782,10.27721,10.27784,46.11,10.27926,10.27971,10.27926,10.2796,54.27,True
'2018-05-31T10:18:00',10.27785,10.27975,10.27769,10.27975,42.74,10.27961,10.28151,10.27958,10.28151,51.51,True
'2018-05-31T10:19:00',10.27975,10.27977,10.27941,10.27951,66.74,10.28151,10.28153,10.28067,10.28106,101.93,False
'2018-05-31T10:20:00',10.27951,10.27951,10.27936,10.27936,43.0,10.28106,10.28107,10.28098,10.28104,62.87,False
'2018-05-31T10:21:00',10.27936,10.27942,10.27925,10.2794,70.0,10.28092,10.28111,10.2804,10.28111,98.35,True
'2018-05-31T10:22:00',10.2794,10.27953,10.2794,10.27944,51.0,10.28111,10.28114,10.28094,10.28094,76.45,False
'2018-05-31T10:23:00',10.27945,10.27956,10.27937,10.27952,36.0,10.28094,10.28105,10.28075,10.28075,44.1,True
'2018-05-31T10:24:00',10.27958,10.27965,10.27952,10.27952,56.0,10.28075,10.28134,10.28075,10.28125,80.3,False
'2018-05-31T10:25:00',10.27952,10.2796,10.27947,10.27953,26.0,10.28125,10.28133,10.28114,10.28124,38.07,False
'2018-05-31T10:26:00',10.27953,10.27953,10.27929,10.27936,85.21,10.28115,10.28115,10.2809,10.28098,114.35,False
'2018-05-31T10:27:00',10.27936,10.2794,10.27858,10.27906,76.58,10.28102,10.28102,10.28034,10.28064,55.9,False
'2018-05-31T10:28:00',10.27906,10.27906,10.27814,10.27814,52.22,10.28034,10.28044,10.27993,10.27994,50.05,False
'2018-05-31T10:29:00',10.27835,10.27901,10.27818,10.27889,46.11,10.27994,10.28047,10.27992,10.28047,52.2,True
'2018-05-31T10:30:00',10.27889,10.27902,10.27848,10.27853,35.0,10.28036,10.2805,10.27944,10.27993,42.33,False
'2018-05-31T10:31:00',10.27853,10.27853,10.27622,10.27622,87.59,10.27983,10.2799,10.27777,10.27792,96.35,False
'2018-05-31T10:32:00',10.27646,10.2765,10.27526,10.2765,106.36,10.27799,10.27815,10.27701,10.27815,103.6,True
'2018-05-31T10:33:00',10.2765,10.27651,10.27634,10.27639,48.62,10.27815,10.27815,10.27796,10.27796,26.0,True
'2018-05-31T10:34:00',10.27675,10.27675,10.27636,10.27636,31.37,10.27796,10.27796,10.27769,10.27794,31.5,True
'2018-05-31T10:35:00',10.27656,10.27686,10.27645,10.27686,20.0,10.27794,10.27794,10.27772,10.27794,20.0,True
'2018-05-31T10:36:00',10.27698,10.27782,10.27685,10.27685,31.37,10.27862,10.2796,10.27829,10.27829,33.38,False
'2018-05-31T10:37:00',10.27685,10.27716,10.27662,10.27673,30.0,10.27849,10.27866,10.27831,10.27854,32.22,False
'2018-05-31T10:38:00',10.27673,10.27673,10.27631,10.27655,30.05,10.27847,10.27848,10.27774,10.27847,26.0,True
'2018-05-31T10:39:00',10.27655,10.27668,10.27633,10.27633,72.26,10.27847,10.27864,10.27784,10.27784,49.0,False
'2018-05-31T10:40:00',10.27633,10.27634,10.27623,10.27634,5.61,10.27784,10.27814,10.27774,10.27814,4.0,True
'2018-05-31T10:41:00',10.27633,10.2775,10.27628,10.27741,87.2,10.27832,10.27948,10.27809,10.27918,68.35,False
'2018-05-31T10:42:00',10.27726,10.27739,10.27708,10.27725,54.37,10.27939,10.27942,10.27916,10.27916,45.31,True
'2018-05-31T10:43:00',10.2773,10.27805,10.27724,10.27734,40.68,10.27916,10.28006,10.27916,10.27935,34.59,False
'2018-05-31T10:44:00',10.2775,10.2775,10.27627,10.27627,39.48,10.27949,10.27949,10.2781,10.27818,43.22,False
'2018-05-31T10:45:00',10.27627,10.27638,10.27292,10.27324,60.85,10.27831,10.27831,10.27481,10.27513,57.08,False
'2018-05-31T10:46:00',10.27327,10.27366,10.27314,10.27366,18.0,10.27516,10.27527,10.27499,10.27526,18.6,True
'2018-05-31T10:47:00',10.27376,10.27386,10.27346,10.27366,29.0,10.27526,10.27539,10.27506,10.27507,32.05,False
'2018-05-31T10:48:00',10.27346,10.27346,10.27006,10.27006,34.09,10.27507,10.27513,10.27217,10.27217,33.2,False
'2018-05-31T10:49:00',10.27012,10.27022,10.26973,10.26988,25.22,10.27233,10.27233,10.27161,10.27177,29.35,False
'2018-05-31T10:50:00',10.26978,10.27009,10.26971,10.26989,25.0,10.27166,10.27198,10.27153,10.27177,35.65,False
'2018-05-31T10:51:00',10.26991,10.27012,10.26983,10.26983,24.0,10.27179,10.27188,10.27126,10.27126,29.8,False
'2018-05-31T10:52:00',10.26928,10.26928,10.26825,10.26825,33.3,10.27103,10.27103,10.26981,10.26999,32.75,False
'2018-05-31T10:53:00',10.26825,10.26836,10.26355,10.26437,64.71,10.26983,10.27,10.26555,10.26613,84.96,False
'2018-05-31T10:54:00',10.26437,10.26444,10.26211,10.26262,180.64,10.26613,10.2662,10.26387,10.26438,207.7,False
'2018-05-31T10:55:00',10.26262,10.26262,10.26011,10.26011,102.2,10.26438,10.26438,10.262,10.262,88.71,False
'2018-05-31T10:56:00',10.26011,10.26147,10.25443,10.25955,405.18,10.262,10.2638,10.25699,10.26162,294.57,False
'2018-05-31T10:57:00',10.25955,10.25955,10.25766,10.25779,190.63,10.26162,10.26162,10.25942,10.25955,135.5,False
'2018-05-31T10:58:00',10.2575,10.2575,10.25216,10.25397,116.04,10.25941,10.25941,10.25371,10.25585,128.16,True
'2018-05-31T10:59:00',10.25361,10.25808,10.25361,10.25624,199.35,10.25583,10.2617,10.25583,10.2604,231.04,False
'2018-05-31T11:00:00',10.25615,10.25708,10.25516,10.25708,104.23,10.26031,10.26039,10.259,10.25904,115.74,True
'2018-05-31T11:01:00',10.25686,10.25776,10.25604,10.25604,48.5,10.25901,10.25942,10.25747,10.25747,49.35,False
'2018-05-31T11:02:00',10.25607,10.25607,10.24671,10.25391,231.72,10.25747,10.25747,10.24904,10.25611,208.06,False
'2018-05-31T11:03:00',10.25399,10.25423,10.25338,10.25384,107.25,10.25624,10.25641,10.25537,10.25572,104.5,False
'2018-05-31T11:04:00',10.2538,10.25385,10.25274,10.25339,55.0,10.25583,10.25583,10.25458,10.25528,56.25,True
'2018-05-31T11:05:00',10.25334,10.25579,10.25315,10.25566,122.37,10.25523,10.25774,10.25508,10.25755,122.25,False
'2018-05-31T11:06:00',10.25573,10.25578,10.25481,10.25522,52.08,10.25761,10.25765,10.25659,10.25721,49.0,True
'2018-05-31T11:07:00',10.25541,10.25701,10.25528,10.25668,46.71,10.25717,10.25877,10.25712,10.25844,46.0,False
'2018-05-31T11:08:00',10.25658,10.25688,10.25619,10.25628,73.0,10.25834,10.25864,10.25795,10.25804,91.2,False
'2018-05-31T11:09:00',10.25628,10.25656,10.25471,10.25515,149.32,10.25804,10.25844,10.25647,10.2569,201.9,False
'2018-05-31T11:10:00',10.25515,10.25515,10.25276,10.25387,138.0,10.2569,10.2569,10.25452,10.256,171.9,True
'2018-05-31T11:11:00',10.25387,10.25574,10.25387,10.25472,59.5,10.256,10.25744,10.25575,10.25646,62.47,False
'2018-05-31T11:12:00',10.25465,10.25469,10.25446,10.25446,26.0,10.25654,10.25654,10.2562,10.25623,30.81,True
'2018-05-31T11:13:00',10.25454,10.25472,10.2543,10.2543,23.0,10.2563,10.25657,10.25604,10.25604,23.98,False
'2018-05-31T11:14:00',10.25429,10.25444,10.25374,10.25437,25.24,10.25604,10.25626,10.2555,10.25625,23.0,True
'2018-05-31T11:15:00',10.25437,10.25448,10.25436,10.25446,19.85,10.25627,10.25631,10.25594,10.25618,18.0,True
'2018-05-31T11:16:00',10.25453,10.25496,10.25269,10.25295,57.82,10.25618,10.25668,10.25445,10.25471,52.47,False
'2018-05-31T11:17:00',10.25299,10.25299,10.25292,10.25293,16.0,10.25474,10.25475,10.25404,10.25414,17.25,False
'2018-05-31T11:18:00',10.25293,10.25296,10.2452,10.24536,79.82,10.25434,10.25444,10.24727,10.24727,93.41,False
'2018-05-31T11:19:00',10.24536,10.24586,10.24405,10.2453,78.67,10.24737,10.24776,10.24609,10.24706,78.45,True
'2018-05-31T11:20:00',10.24536,10.24918,10.24536,10.24683,102.92,10.2473,10.25166,10.2473,10.24872,91.2,False
'2018-05-31T11:21:00',10.24683,10.247,10.24341,10.24412,60.14,10.24872,10.24872,10.24534,10.24588,52.25,False
'2018-05-31T11:22:00',10.24408,10.24511,10.24408,10.24501,23.58,10.24584,10.24696,10.24584,10.2469,18.04,True
'2018-05-31T11:23:00',10.24511,10.2464,10.24495,10.24614,40.94,10.24696,10.24829,10.24682,10.2479,35.99,False
'2018-05-31T11:24:00',10.24609,10.24625,10.24514,10.24514,28.04,10.24785,10.24801,10.2469,10.2469,24.37,False
'2018-05-31T11:25:00',10.2449,10.24589,10.24464,10.24558,101.97,10.24666,10.24779,10.24629,10.24728,75.54,True
'2018-05-31T11:26:00',10.24558,10.2471,10.24558,10.24699,31.71,10.24732,10.24905,10.24728,10.24884,29.5,False
'2018-05-31T11:27:00',10.24697,10.24697,10.24557,10.24565,26.74,10.24884,10.24884,10.24746,10.24753,33.21,False
'2018-05-31T11:28:00',10.24557,10.24564,10.24515,10.24515,28.08,10.2475,10.2475,10.24714,10.24714,26.0,False
'2018-05-31T11:29:00',10.24515,10.24557,10.24515,10.24529,39.41,10.24716,10.2474,10.24694,10.24716,27.0,False
'2018-05-31T11:30:00',10.24515,10.24538,10.24499,10.24521,72.8,10.24704,10.24716,10.24658,10.24697,54.37,True
'2018-05-31T11:31:00',10.24516,10.24835,10.24499,10.2482,47.03,10.24703,10.25042,10.24675,10.25024,52.04,False
'2018-05-31T11:32:00',10.24837,10.2484,10.24784,10.24784,21.48,10.25013,10.25016,10.24954,10.24954,24.19,True
'2018-05-31T11:33:00',10.24795,10.24937,10.24781,10.24889,32.59,10.24954,10.25112,10.24954,10.25065,30.5,False
'2018-05-31T11:34:00',10.24889,10.24889,10.24855,10.24859,16.99,10.25064,10.25064,10.25024,10.25034,16.5,False
'2018-05-31T11:35:00',10.24859,10.24859,10.24627,10.24627,58.67,10.25034,10.25034,10.24803,10.24803,70.86,False
'2018-05-31T11:36:00',10.24627,10.24627,10.24583,10.24583,24.0,10.24803,10.24803,10.24759,10.24759,37.7,True
'2018-05-31T11:37:00',10.2458,10.24668,10.24577,10.24656,35.75,10.24758,10.24844,10.24754,10.24832,45.31,True
'2018-05-31T11:38:00',10.24675,10.24675,10.24396,10.24396,40.48,10.24851,10.24851,10.2458,10.2458,45.94,False
'2018-05-31T11:39:00',10.24396,10.24591,10.24395,10.24528,82.99,10.2458,10.24782,10.24578,10.24706,79.66,True
'2018-05-31T11:40:00',10.24517,10.25043,10.24414,10.25043,120.62,10.24705,10.25247,10.24609,10.25247,108.5,True
'2018-05-31T11:41:00',10.25037,10.25213,10.24875,10.25125,138.57,10.25242,10.25439,10.25106,10.25314,149.25,True
'2018-05-31T11:42:00',10.25114,10.25687,10.25114,10.25598,138.45,10.25303,10.25936,10.25303,10.25803,192.44,True
'2018-05-31T11:43:00',10.25598,10.25837,10.25554,10.25698,93.71,10.25803,10.26044,10.25744,10.25899,124.23,False
'2018-05-31T11:44:00',10.25706,10.25827,10.25344,10.25355,157.81,10.25934,10.25984,10.25573,10.25579,231.28,False
'2018-05-31T11:45:00',10.2532,10.25491,10.2532,10.25436,57.59,10.25556,10.25692,10.25556,10.25637,87.87,True
'2018-05-31T11:46:00',10.25431,10.25756,10.25431,10.25573,142.0,10.25634,10.25936,10.25634,10.25744,153.22,True
'2018-05-31T11:47:00',10.25582,10.25847,10.25471,10.2554,209.49,10.25744,10.26044,10.25659,10.25705,227.05,True
'2018-05-31T11:48:00',10.2554,10.25981,10.25223,10.25969,222.65,10.25714,10.26204,10.25443,10.26189,243.32,True
'2018-05-31T11:49:00',10.25968,10.26218,10.25904,10.26141,151.65,10.26188,10.26422,10.2615,10.26361,186.19,False
'2018-05-31T11:50:00',10.26153,10.26183,10.25873,10.26146,77.93,10.26348,10.26348,10.26067,10.26322,83.99,True
'2018-05-31T11:51:00',10.26146,10.2646,10.26121,10.2646,73.49,10.26322,10.26649,10.26322,10.26636,73.28,True
'2018-05-31T11:52:00',10.26463,10.2647,10.25566,10.25688,195.83,10.26641,10.26669,10.25748,10.25892,197.83,False
'2018-05-31T11:53:00',10.25689,10.26213,10.25689,10.26192,117.11,10.25894,10.26432,10.25894,10.26381,140.81,True
'2018-05-31T11:54:00',10.26202,10.26291,10.26135,10.26193,64.09,10.26391,10.26453,10.26311,10.26369,61.85,True
'2018-05-31T11:55:00',10.26193,10.26848,10.26186,10.268,126.21,10.26369,10.27055,10.26369,10.27005,148.44,True
'2018-05-31T11:56:00',10.26814,10.27019,10.2664,10.26655,177.79,10.27018,10.27239,10.26861,10.26861,191.87,False
'2018-05-31T11:57:00',10.26655,10.26667,10.2645,10.26484,100.91,10.26861,10.26861,10.26636,10.2666,123.84,False
'2018-05-31T11:58:00',10.26519,10.26604,10.26519,10.26604,34.0,10.26709,10.2678,10.26694,10.2678,49.21,True
'2018-05-31T11:59:00',10.26604,10.26856,10.26595,10.26804,84.12,10.2678,10.27195,10.26773,10.27191,93.48,True
'2018-05-31T12:00:00',10.26801,10.27225,10.26801,10.2698,111.88,10.27184,10.27549,10.27174,10.27216,120.44,True
'2018-05-31T12:01:00',10.26984,10.27549,10.26984,10.27501,183.77,10.2724,10.27763,10.27218,10.27634,191.4,False
'2018-05-31T12:02:00',10.27486,10.27521,10.27325,10.27495,111.94,10.27634,10.27678,10.27513,10.27674,97.23,True
'2018-05-31T12:03:00',10.27479,10.27792,10.27379,10.27741,108.62,10.27667,10.27991,10.27606,10.27894,95.0,True
'2018-05-31T12:04:00',10.27751,10.28024,10.27571,10.27571,101.47,10.27894,10.28208,10.27807,10.27807,98.27,True
'2018-05-31T12:05:00',10.27601,10.28146,10.27556,10.27647,225.91,10.27833,10.28324,10.27762,10.27894,225.78,False
'2018-05-31T12:06:00',10.27636,10.28109,10.27622,10.28076,125.78,10.27886,10.28313,10.27872,10.28297,108.99,False
'2018-05-31T12:07:00',10.28066,10.28086,10.27683,10.27683,113.18,10.28297,10.28297,10.27914,10.27914,103.32,False
'2018-05-31T12:08:00',10.27661,10.27672,10.27305,10.27305,97.61,10.27897,10.2791,10.27531,10.27531,112.03,False
'2018-05-31T12:09:00',10.27295,10.27315,10.2698,10.27225,151.82,10.27531,10.27531,10.27167,10.27453,157.94,False
'2018-05-31T12:10:00',10.2721,10.27232,10.2717,10.27191,48.72,10.27449,10.27449,10.27395,10.27415,43.35,True
'2018-05-31T12:11:00',10.27193,10.27403,10.27191,10.27388,56.79,10.27415,10.27596,10.27399,10.27564,70.21,True
'2018-05-31T12:12:00',10.27388,10.27463,10.27355,10.27388,33.83,10.27574,10.27594,10.27564,10.27576,35.35,False
'2018-05-31T12:13:00',10.27388,10.27389,10.27179,10.27179,37.19,10.27575,10.27575,10.27368,10.27368,36.5,False
'2018-05-31T12:14:00',10.27169,10.27349,10.27029,10.27203,90.55,10.27358,10.27543,10.27217,10.27392,93.68,False
'2018-05-31T12:15:00',10.27201,10.27297,10.27072,10.27248,78.97,10.27392,10.27517,10.2723,10.27437,67.07,False
'2018-05-31T12:16:00',10.27237,10.27306,10.27208,10.27278,61.22,10.27426,10.27485,10.27419,10.27485,60.24,False
'2018-05-31T12:17:00',10.27279,10.27299,10.27224,10.27237,16.74,10.27485,10.27485,10.27424,10.27438,16.0,False
'2018-05-31T12:18:00',10.27207,10.27226,10.26975,10.26975,53.68,10.27439,10.27439,10.27164,10.27164,50.24,False
'2018-05-31T12:19:00',10.26971,10.26981,10.2696,10.26969,13.5,10.2716,10.27182,10.2715,10.27158,13.0,False
'2018-05-31T12:20:00',10.26966,10.26966,10.26951,10.26962,8.0,10.27171,10.27171,10.27141,10.2715,8.0,False
'2018-05-31T12:21:00',10.26961,10.26961,10.26881,10.26896,18.5,10.2715,10.2715,10.2707,10.27084,19.12,False
'2018-05-31T12:22:00',10.26906,10.26912,10.26585,10.26827,94.91,10.27095,10.27095,10.26745,10.27016,86.87,True
'2018-05-31T12:23:00',10.26837,10.27044,10.26832,10.2698,85.93,10.27026,10.27234,10.27021,10.27169,67.09,False
'2018-05-31T12:24:00',10.2698,10.2698,10.26939,10.2694,63.06,10.27169,10.27169,10.27128,10.27129,45.0,False
'2018-05-31T12:25:00',10.2694,10.26947,10.26863,10.269,68.11,10.27129,10.27135,10.27052,10.27089,58.85,False
'2018-05-31T12:26:00',10.26887,10.26913,10.26831,10.26882,122.79,10.27075,10.27102,10.2702,10.27073,100.82,False
'2018-05-31T12:27:00',10.26882,10.26882,10.26283,10.26283,150.57,10.27073,10.27073,10.26449,10.26461,106.37,False
'2018-05-31T12:28:00',10.26283,10.26448,10.26272,10.26448,16.61,10.26472,10.26624,10.26461,10.26624,16.11,True
'2018-05-31T12:29:00',10.26458,10.26835,10.26458,10.26835,54.0,10.26647,10.27023,10.26647,10.27023,56.71,True
'2018-05-31T12:30:00',10.26845,10.27007,10.2682,10.27007,55.24,10.27033,10.27195,10.27007,10.27195,55.85,True
'2018-05-31T12:31:00',10.27007,10.27065,10.26943,10.26943,31.49,10.27195,10.27266,10.27119,10.27119,35.44,False
'2018-05-31T12:32:00',10.26942,10.27017,10.26931,10.26964,32.74,10.27118,10.27206,10.27107,10.27153,34.22,False
'2018-05-31T12:33:00',10.26949,10.27015,10.26913,10.27015,53.0,10.27138,10.27188,10.27097,10.27184,69.66,True
'2018-05-31T12:34:00',10.26981,10.27066,10.26973,10.27038,76.5,10.27167,10.27204,10.27144,10.27204,78.73,True
'2018-05-31T12:35:00',10.27038,10.27089,10.26507,10.26587,98.61,10.27194,10.27234,10.26727,10.26796,118.97,False
'2018-05-31T12:36:00',10.26588,10.26797,10.26579,10.2679,48.03,10.26798,10.27006,10.26791,10.26991,50.9,True
'2018-05-31T12:37:00',10.26792,10.26864,10.26764,10.26774,29.19,10.26993,10.27024,10.26965,10.2699,26.23,True
'2018-05-31T12:38:00',10.26774,10.26903,10.26774,10.26803,63.69,10.26985,10.27103,10.2698,10.27007,66.51,False
'2018-05-31T12:39:00',10.26814,10.26824,10.26756,10.26822,22.35,10.27003,10.27013,10.26966,10.27011,20.8,True
'2018-05-31T12:40:00',10.26813,10.26826,10.26772,10.26772,25.1,10.27002,10.27015,10.26983,10.27012,25.6,False
'2018-05-31T12:41:00',10.26772,10.26817,10.26772,10.26776,29.17,10.26998,10.27006,10.26986,10.2699,26.4,False
'2018-05-31T12:42:00',10.26776,10.26776,10.26713,10.26723,42.62,10.26988,10.26988,10.26902,10.26912,37.8,False
'2018-05-31T12:43:00',10.26723,10.26727,10.26616,10.26621,21.22,10.26914,10.26916,10.26792,10.26797,21.49,True
'2018-05-31T12:44:00',10.26623,10.2677,10.26623,10.2677,25.5,10.26799,10.26946,10.26799,10.26946,25.0,True
'2018-05-31T12:45:00',10.26776,10.2692,10.26753,10.26846,56.08,10.26952,10.27109,10.26929,10.27065,50.65,False
'2018-05-31T12:46:00',10.26889,10.26895,10.26847,10.26884,38.56,10.2707,10.2707,10.27048,10.2707,30.0,True
'2018-05-31T12:47:00',10.269,10.269,10.26755,10.2676,33.7,10.2707,10.2707,10.26931,10.26954,31.27,False
'2018-05-31T12:48:00',10.26765,10.26765,10.26684,10.26684,27.98,10.26954,10.26954,10.2686,10.2686,26.8,False
'2018-05-31T12:49:00',10.26676,10.26686,10.26676,10.26685,5.0,10.26854,10.26862,10.26854,10.26861,5.0,True
'2018-05-31T12:50:00',10.26688,10.2673,10.26688,10.2673,9.0,10.26864,10.26921,10.26864,10.26917,10.64,True
'2018-05-31T12:51:00',10.26755,10.26762,10.26724,10.2675,39.0,10.26931,10.26943,10.26914,10.26943,52.8,True
'2018-05-31T12:52:00',10.26766,10.26766,10.26721,10.26721,11.0,10.26942,10.26942,10.26897,10.26897,11.74,False
'2018-05-31T12:53:00',10.26718,10.26718,10.26571,10.26582,29.96,10.26894,10.26894,10.26747,10.26758,27.35,False
'2018-05-31T12:54:00',10.2659,10.2661,10.2659,10.26604,15.0,10.26766,10.26814,10.26766,10.2678,19.57,True
'2018-05-31T12:55:00',10.26603,10.26618,10.26598,10.26606,6.0,10.26779,10.26814,10.26779,10.26782,7.12,True
'2018-05-31T12:56:00',10.26607,10.26815,10.26607,10.26794,41.86,10.26783,10.26991,10.26783,10.2697,50.1,True
'2018-05-31T12:57:00',10.26794,10.26819,10.26772,10.26805,76.97,10.2697,10.26995,10.26958,10.26975,71.52,False
'2018-05-31T12:58:00',10.26805,10.26805,10.26731,10.26732,31.37,10.26975,10.26975,10.26889,10.26898,36.9,False
'2018-05-31T12:59:00',10.26732,10.26732,10.26458,10.26611,60.6,10.26898,10.26898,10.26647,10.26796,70.83,False
'2018-05-31T13:00:00',10.26611,10.26667,10.26603,10.26624,20.37,10.26796,10.26843,10.26784,10.26811,25.32,False
'2018-05-31T13:01:00',10.26624,10.26624,10.26409,10.26422,39.0,10.26808,10.26808,10.26585,10.26594,52.82,False
'2018-05-31T13:02:00',10.26421,10.26569,10.26415,10.26566,31.23,10.26594,10.26744,10.26591,10.26744,33.4,True
'2018-05-31T13:03:00',10.26566,10.26579,10.26563,10.26567,41.5,10.26737,10.26743,10.26724,10.26724,48.7,True
'2018-05-31T13:04:00',10.26563,10.26716,10.26563,10.26714,35.0,10.26724,10.26892,10.26704,10.2689,39.05,True
'2018-05-31T13:05:00',10.2671,10.26824,10.2671,10.26808,22.48,10.26886,10.27002,10.26886,10.26984,21.0,False
'2018-05-31T13:06:00',10.26788,10.26807,10.26788,10.26807,6.37,10.26979,10.26983,10.26973,10.26983,6.0,True
'2018-05-31T13:07:00',10.26809,10.2681,10.26809,10.26809,5.0,10.26985,10.26988,10.26985,10.26985,5.0,True
'2018-05-31T13:08:00',10.26778,10.26797,10.26738,10.26738,10.23,10.27015,10.27015,10.26914,10.26914,10.62,False
'2018-05-31T13:09:00',10.26733,10.26788,10.26708,10.2671,31.47,10.26909,10.26966,10.26884,10.26911,34.37,False
'2018-05-31T13:10:00',10.26731,10.26731,10.26387,10.26419,32.36,10.26911,10.26918,10.26587,10.26595,33.45,False
'2018-05-31T13:11:00',10.26469,10.26597,10.26469,10.26575,50.02,10.2665,10.26773,10.2665,10.26744,41.5,True
'2018-05-31T13:12:00',10.26575,10.26608,10.26559,10.26594,67.61,10.26751,10.26784,10.26735,10.2677,53.5,False
'2018-05-31T13:13:00',10.26591,10.26599,10.26114,10.26114,91.12,10.26767,10.26775,10.2629,10.2629,76.06,False
'2018-05-31T13:14:00',10.26124,10.26189,10.26093,10.26159,83.11,10.263,10.26365,10.26269,10.26351,69.87,True
'2018-05-31T13:15:00',10.2617,10.26359,10.26149,10.26348,80.7,10.26351,10.26561,10.26336,10.26521,70.57,True
'2018-05-31T13:16:00',10.26348,10.26416,10.26348,10.26375,76.97,10.2655,10.26617,10.26511,10.26576,68.09,True
'2018-05-31T13:17:00',10.26375,10.26437,10.26318,10.26337,95.86,10.26576,10.26639,10.26464,10.26484,92.32,False
'2018-05-31T13:18:00',10.26337,10.26441,10.26337,10.26393,204.57,10.26511,10.2663,10.26483,10.26545,203.04,True
'2018-05-31T13:19:00',10.26398,10.26693,10.26359,10.26693,114.84,10.26545,10.26895,10.26514,10.26894,131.45,True
'2018-05-31T13:20:00',10.26704,10.26723,10.26525,10.2653,208.09,10.26884,10.26905,10.26709,10.26715,228.96,False
'2018-05-31T13:21:00',10.2653,10.26546,10.26414,10.2644,222.25,10.26714,10.26751,10.26606,10.26655,187.38,True
'2018-05-31T13:22:00',10.2644,10.26575,10.26423,10.26487,262.4,10.2666,10.26787,10.26603,10.26688,200.76,True
'2018-05-31T13:23:00',10.26474,10.26679,10.26464,10.26623,217.22,10.26676,10.2687,10.2666,10.26769,200.08,False
'2018-05-31T13:24:00',10.26621,10.2665,10.26594,10.26622,103.0,10.26767,10.26815,10.26721,10.26801,110.94,True
'2018-05-31T13:25:00',10.26623,10.26675,10.26589,10.26625,121.0,10.26804,10.26841,10.26735,10.26811,136.59,True
'2018-05-31T13:26:00',10.26684,10.26688,10.2653,10.26587,140.11,10.26811,10.26862,10.26679,10.26813,162.68,False
'2018-05-31T13:27:00',10.26582,10.26649,10.26582,10.26645,87.48,10.2681,10.26834,10.26785,10.26802,117.28,False
'2018-05-31T13:28:00',10.26645,10.26645,10.26617,10.26621,23.0,10.26802,10.26832,10.26782,10.26801,28.42,True
'2018-05-31T13:29:00',10.26621,10.26652,10.26546,10.26643,112.37,10.26798,10.26832,10.26705,10.2679,142.24,False
'2018-05-31T13:30:00',10.26643,10.26643,10.2659,10.26609,78.37,10.2682,10.26831,10.26765,10.26797,112.0,False
'2018-05-31T13:31:00',10.26609,10.26613,10.26584,10.26613,36.11,10.26781,10.26797,10.26742,10.26797,54.73,True
'2018-05-31T13:32:00',10.26613,10.26613,10.26586,10.26588,28.0,10.26797,10.26798,10.26774,10.26774,42.95,False
'2018-05-31T13:33:00',10.26586,10.26595,10.26565,10.26586,24.0,10.26774,10.26775,10.26753,10.2677,30.97,True
'2018-05-31T13:34:00',10.26586,10.26609,10.26586,10.26586,19.0,10.26772,10.26792,10.26746,10.26769,27.72,True
'2018-05-31T13:35:00',10.26586,10.26608,10.26581,10.26608,29.74,10.26774,10.26798,10.26774,10.26798,46.19,True
'2018-05-31T13:36:00',10.26608,10.26616,10.26598,10.266,88.13,10.26798,10.26815,10.26786,10.26802,113.19,True
'2018-05-31T13:37:00',10.266,10.26633,10.26579,10.26631,89.85,10.26801,10.2683,10.26777,10.26794,102.68,True
'2018-05-31T13:38:00',10.26631,10.26736,10.26608,10.26692,129.87,10.26794,10.26904,10.26785,10.26866,149.41,False
'2018-05-31T13:39:00',10.26692,10.26698,10.26635,10.26647,92.76,10.26863,10.2688,10.26774,10.26794,80.0,False
'2018-05-31T13:40:00',10.26647,10.26649,10.26634,10.26647,42.1,10.26794,10.26815,10.26762,10.26815,39.0,True
'2018-05-31T13:41:00',10.2665,10.26677,10.26644,10.26669,103.77,10.2682,10.26864,10.26776,10.26815,93.0,False
'2018-05-31T13:42:00',10.26669,10.26669,10.26646,10.26647,42.96,10.26836,10.26844,10.26803,10.26813,36.0,True
'2018-05-31T13:43:00',10.26647,10.26706,10.26647,10.26669,116.28,10.26834,10.26897,10.26766,10.26842,111.36,False
'2018-05-31T13:44:00',10.26669,10.26692,10.26631,10.26645,83.37,10.26842,10.26881,10.2678,10.26814,78.24,False
'2018-05-31T13:45:00',10.26645,10.26668,10.26623,10.26641,53.29,10.26832,10.26844,10.26772,10.26804,46.0,False
'2018-05-31T13:46:00',10.26643,10.26656,10.26595,10.26633,66.87,10.26803,10.2682,10.2674,10.2677,55.24,False
'2018-05-31T13:47:00',10.26633,10.26634,10.26346,10.26377,67.1,10.26804,10.26814,10.26538,10.26546,71.1,False
'2018-05-31T13:48:00',10.2639,10.26403,10.2629,10.26308,145.81,10.26576,10.26592,10.26446,10.26492,118.0,False
'2018-05-31T13:49:00',10.26308,10.26334,10.26276,10.26334,99.94,10.26498,10.26522,10.2643,10.26502,83.0,True
'2018-05-31T13:50:00',10.26334,10.26351,10.26322,10.26333,40.87,10.2651,10.26537,10.26496,10.26496,40.0,True
'2018-05-31T13:51:00',10.26324,10.26352,10.26303,10.26334,33.37,10.26498,10.26536,10.26482,10.26512,33.0,False
'2018-05-31T13:52:00',10.26336,10.26349,10.26331,10.26344,25.61,10.26512,10.26536,10.26504,10.26504,25.0,True
'2018-05-31T13:53:00',10.26333,10.26367,10.26333,10.2636,63.14,10.26504,10.26553,10.26504,10.2653,56.5,False
'2018-05-31T13:54:00',10.26362,10.26365,10.26334,10.2635,39.61,10.2653,10.2653,10.2647,10.26529,38.0,True
'2018-05-31T13:55:00',10.26341,10.26359,10.26326,10.26326,25.82,10.26527,10.26548,10.26506,10.26506,22.0,True
'2018-05-31T13:56:00',10.26326,10.26411,10.26316,10.26392,63.35,10.26506,10.26578,10.26484,10.26537,61.87,True
'2018-05-31T13:57:00',10.26392,10.26454,10.26387,10.26408,74.22,10.26556,10.26633,10.26535,10.26585,72.48,True
'2018-05-31T13:58:00',10.26408,10.26517,10.26396,10.26515,156.38,10.26567,10.26663,10.2655,10.26655,117.0,True
'2018-05-31T13:59:00',10.26516,10.27067,10.26497,10.27042,232.81,10.26624,10.27287,10.2662,10.27262,194.74,True
'2018-05-31T14:00:00',10.27059,10.27078,10.26836,10.26856,121.78,10.2728,10.2728,10.27012,10.2705,98.37,False
'2018-05-31T14:01:00',10.26865,10.26886,10.26657,10.26737,119.13,10.27021,10.2708,10.26824,10.26899,76.87,False
'2018-05-31T14:02:00',10.26747,10.26787,10.26718,10.26751,119.02,10.26894,10.26949,10.26877,10.26931,111.97,True
'2018-05-31T14:03:00',10.26751,10.26831,10.26751,10.26817,95.24,10.26894,10.26983,10.26877,10.26959,93.0,True
'2018-05-31T14:04:00',10.26818,10.26867,10.26787,10.26829,68.0,10.26959,10.27006,10.26902,10.26927,68.74,False
'2018-05-31T14:05:00',10.26827,10.26847,10.26772,10.2679,47.0,10.26985,10.27007,10.26854,10.26923,47.37,False
'2018-05-31T14:06:00',10.2678,10.26806,10.2676,10.26806,94.0,10.26858,10.26959,10.26849,10.26959,93.37,False
'2018-05-31T14:07:00',10.26806,10.26806,10.26751,10.26783,55.0,10.26959,10.26959,10.26836,10.26929,60.69,False
'2018-05-31T14:08:00',10.26783,10.26784,10.26737,10.26745,72.0,10.26943,10.26944,10.26877,10.26878,73.85,False
'2018-05-31T14:09:00',10.26745,10.26764,10.26743,10.26745,44.0,10.26914,10.26924,10.26878,10.26888,43.0,False
'2018-05-31T14:10:00',10.26742,10.26759,10.26726,10.26754,32.0,10.26878,10.26928,10.26857,10.26916,31.95,True
'2018-05-31T14:11:00',10.26747,10.26774,10.26728,10.26756,60.0,10.26891,10.26929,10.26873,10.26892,59.95,True
'2018-05-31T14:12:00',10.26757,10.26777,10.26752,10.26758,46.0,10.26915,10.26934,10.26887,10.26895,46.25,False
'2018-05-31T14:13:00',10.26756,10.26765,10.26723,10.26755,33.5,10.26897,10.2693,10.26874,10.26891,33.95,True
'2018-05-31T14:14:00',10.26745,10.26779,10.26722,10.26778,56.5,10.26891,10.26943,10.26877,10.26926,57.8,True
'2018-05-31T14:15:00',10.26768,10.2678,10.26704,10.26727,87.0,10.26926,10.26954,10.26826,10.2686,89.82,False
'2018-05-31T14:16:00',10.26727,10.26747,10.266,10.26646,44.0,10.26894,10.26906,10.26763,10.26798,44.0,False
'2018-05-31T14:17:00',10.26646,10.26646,10.26542,10.26573,73.84,10.26767,10.26812,10.26706,10.2673,71.5,False
'2018-05-31T14:18:00',10.26573,10.26573,10.26533,10.26571,79.07,10.26732,10.26737,10.26697,10.26728,77.45,True
'2018-05-31T14:19:00',10.26571,10.26578,10.26537,10.26548,77.59,10.26713,10.26754,10.26692,10.26721,76.0,True
'2018-05-31T14:20:00',10.26548,10.26625,10.26548,10.26596,72.77,10.26701,10.26801,10.26701,10.26741,64.0,False
'2018-05-31T14:21:00',10.26596,10.26596,10.26536,10.26544,54.69,10.26752,10.26764,10.26696,10.2672,50.5,True
'2018-05-31T14:22:00',10.26544,10.26622,10.26544,10.26587,44.2,10.26719,10.26798,10.26719,10.26763,40.0,True
'2018-05-31T14:23:00',10.26588,10.26636,10.26542,10.26549,71.81,10.26764,10.26812,10.26691,10.26707,66.5,True
'2018-05-31T14:24:00',10.26549,10.2664,10.2642,10.2653,89.89,10.26721,10.26816,10.26591,10.26706,86.62,False
'2018-05-31T14:25:00',10.26504,10.26581,10.26466,10.26581,35.99,10.2668,10.26757,10.26637,10.26757,35.5,False
'2018-05-31T14:26:00',10.26572,10.26579,10.26547,10.26549,20.94,10.26748,10.26755,10.26723,10.26725,16.0,False
'2018-05-31T14:27:00',10.26549,10.26574,10.26549,10.26569,16.87,10.26725,10.2675,10.26725,10.26745,16.0,False
'2018-05-31T14:28:00',10.2657,10.26574,10.26549,10.26556,13.0,10.26746,10.2675,10.26727,10.26732,13.0,True
'2018-05-31T14:29:00',10.26558,10.26636,10.26545,10.26626,119.73,10.26743,10.26942,10.2674,10.2689,126.4,True
'2018-05-31T14:30:00',10.26625,10.26707,10.26446,10.26496,181.74,10.26891,10.26969,10.26602,10.26693,190.36,False
'2018-05-31T14:31:00',10.26496,10.26548,10.26441,10.26493,108.66,10.26687,10.26732,10.26616,10.26682,105.23,False
'2018-05-31T14:32:00',10.26497,10.26532,10.26475,10.26532,50.39,10.26671,10.26702,10.26654,10.26691,42.5,False
'2018-05-31T14:33:00',10.26532,10.26532,10.26451,10.26494,19.22,10.26691,10.26691,10.26616,10.26622,14.0,True
'2018-05-31T14:34:00',10.26483,10.26589,10.2647,10.26502,87.34,10.26622,10.26758,10.26622,10.26691,87.58,False
'2018-05-31T14:35:00',10.26488,10.26561,10.26398,10.26462,125.97,10.26657,10.2672,10.26584,10.26673,128.02,False
'2018-05-31T14:36:00',10.26462,10.26485,10.26405,10.26448,123.97,10.26673,10.26691,10.26585,10.26681,95.35,True
'2018-05-31T14:37:00',10.26449,10.26644,10.26449,10.26564,168.05,10.26686,10.26809,10.26651,10.26736,159.04,False
'2018-05-31T14:38:00',10.2655,10.26614,10.2649,10.26518,128.81,10.26738,10.26792,10.26657,10.26689,127.36,True
'2018-05-31T14:39:00',10.26515,10.2664,10.26497,10.26531,144.1,10.26687,10.26794,10.26645,10.26684,139.0,True
'2018-05-31T14:40:00',10.26537,10.26649,10.26531,10.26649,78.0,10.26714,10.26838,10.26691,10.26833,80.69,True
'2018-05-31T14:41:00',10.26673,10.26773,10.26666,10.26767,42.61,10.26833,10.26954,10.26833,10.26936,41.92,True
'2018-05-31T14:42:00',10.26764,10.26806,10.26753,10.26786,26.0,10.26936,10.2695,10.26918,10.26931,26.0,True
'2018-05-31T14:43:00',10.26786,10.26991,10.26755,10.26789,115.31,10.26939,10.27182,10.26904,10.26968,117.86,False
'2018-05-31T14:44:00',10.26783,10.26785,10.26456,10.26466,107.35,10.26968,10.26968,10.26594,10.26618,92.87,False
'2018-05-31T14:45:00',10.26473,10.26473,10.26416,10.26456,114.63,10.26618,10.26658,10.26571,10.26614,98.0,True
'2018-05-31T14:46:00',10.26456,10.26633,10.26456,10.26613,75.62,10.26619,10.26802,10.26619,10.26781,78.6,False
'2018-05-31T14:47:00',10.26613,10.26613,10.26566,10.26586,35.61,10.26789,10.26789,10.26736,10.26741,34.24,True
'2018-05-31T14:48:00',10.26596,10.26742,10.26555,10.26742,31.0,10.26741,10.26918,10.2672,10.26918,31.0,True
'2018-05-31T14:49:00',10.26753,10.26762,10.2665,10.2665,26.22,10.26929,10.26938,10.26826,10.26826,28.56,False
'2018-05-31T14:50:00',10.26648,10.26648,10.26502,10.26514,23.62,10.26824,10.26824,10.26678,10.2669,22.0,False
'2018-05-31T14:51:00',10.26503,10.26503,10.26435,10.2646,52.09,10.26679,10.26679,10.26611,10.26624,52.86,False
'2018-05-31T14:52:00',10.26462,10.26467,10.26298,10.26336,51.85,10.26624,10.26636,10.26473,10.26512,50.12,True
'2018-05-31T14:53:00',10.26348,10.26576,10.26348,10.26574,16.0,10.26524,10.26752,10.26524,10.2675,16.37,False
'2018-05-31T14:54:00',10.26564,10.26564,10.26518,10.26518,14.0,10.2674,10.26742,10.26699,10.26706,15.48,False
'2018-05-31T14:55:00',10.26518,10.26548,10.26517,10.26548,14.0,10.26694,10.26737,10.26693,10.26724,15.11,True
'2018-05-31T14:56:00',10.26543,10.2666,10.26536,10.26631,57.0,10.26718,10.26824,10.26718,10.26792,63.03,False
'2018-05-31T14:57:00',10.26635,10.26651,10.26593,10.26593,24.0,10.26792,10.2681,10.26748,10.26748,24.5,False
'2018-05-31T14:58:00',10.2659,10.26611,10.26557,10.26575,39.0,10.26748,10.26795,10.26717,10.26747,39.87,True
'2018-05-31T14:59:00',10.26575,10.27055,10.26575,10.27028,88.74,10.26753,10.27245,10.26753,10.27232,100.42,True
'2018-05-31T15:00:00',10.27028,10.27247,10.26945,10.27023,122.9,10.27232,10.27421,10.2712,10.27199,121.55,False
'2018-05-31T15:01:00',10.26969,10.26969,10.26607,10.26725,129.09,10.27118,10.27118,10.26779,10.26854,127.5,False
'2018-05-31T15:02:00',10.26701,10.26701,10.26662,10.26689,40.0,10.26854,10.26859,10.26829,10.26855,47.46,True
'2018-05-31T15:03:00',10.26675,10.26885,10.26675,10.26714,77.99,10.26851,10.27066,10.26851,10.26905,85.42,False
'2018-05-31T15:04:00',10.26706,10.26766,10.26671,10.26756,49.49,10.26905,10.26905,10.26797,10.26868,53.45,False
'2018-05-31T15:05:00',10.26756,10.26756,10.26318,10.26318,73.06,10.26864,10.26868,10.26507,10.26507,72.72,False
'2018-05-31T15:06:00',10.26317,10.26638,10.26317,10.26619,60.61,10.26506,10.26849,10.26506,10.2681,75.46,True
'2018-05-31T15:07:00',10.26615,10.26784,10.26491,10.2674,47.74,10.26804,10.26973,10.2668,10.26928,49.34,True
'2018-05-31T15:08:00',10.26741,10.26806,10.26716,10.26768,50.08,10.26928,10.26975,10.26904,10.26971,49.09,True
'2018-05-31T15:09:00',10.26774,10.26826,10.26736,10.26782,62.9,10.26963,10.27,10.26929,10.26958,57.6,True
'2018-05-31T15:10:00',10.26771,10.26843,10.26739,10.2674,42.62,10.26947,10.27024,10.26902,10.2691,45.03,True
'2018-05-31T15:11:00',10.26756,10.26978,10.26732,10.26753,92.52,10.26931,10.27162,10.26907,10.26953,93.31,False
'2018-05-31T15:12:00',10.26761,10.26775,10.26194,10.26194,65.31,10.26937,10.26951,10.26441,10.26441,69.02,False
'2018-05-31T15:13:00',10.26211,10.26586,10.26211,10.26382,84.54,10.26432,10.2678,10.26432,10.26571,82.18,True
'2018-05-31T15:14:00',10.26429,10.27229,10.26429,10.27216,139.24,10.26618,10.27432,10.26618,10.2743,185.82,True
'2018-05-31T15:15:00',10.27194,10.27241,10.2712,10.27147,70.37,10.2743,10.27442,10.27313,10.27336,87.17,False
'2018-05-31T15:16:00',10.27147,10.27154,10.27046,10.27145,39.37,10.27336,10.27368,10.27282,10.27323,46.91,False
'2018-05-31T15:17:00',10.27127,10.27163,10.26826,10.26879,99.72,10.27318,10.27318,10.26994,10.27055,104.18,False
'2018-05-31T15:18:00',10.26866,10.26866,10.26689,10.26698,50.24,10.27042,10.27088,10.26881,10.26881,55.23,False
'2018-05-31T15:19:00',10.26686,10.267,10.2667,10.267,10.0,10.26873,10.26876,10.26848,10.26876,10.0,True
'2018-05-31T15:20:00',10.26704,10.26804,10.26688,10.26803,29.5,10.2688,10.26982,10.26864,10.26979,30.22,True
'2018-05-31T15:21:00',10.26762,10.26823,10.26434,10.26535,134.84,10.26982,10.26998,10.26623,10.26736,144.74,False
'2018-05-31T15:22:00',10.26535,10.26559,10.2639,10.26514,73.86,10.26739,10.26763,10.2663,10.26699,87.24,True
'2018-05-31T15:23:00',10.26509,10.2688,10.26509,10.26869,85.98,10.26711,10.27069,10.26697,10.27058,100.04,False
'2018-05-31T15:24:00',10.26871,10.26873,10.26713,10.26755,50.33,10.2706,10.27061,10.26919,10.26944,51.94,False
'2018-05-31T15:25:00',10.26755,10.26755,10.26607,10.26615,83.31,10.26944,10.26961,10.26791,10.26791,126.59,False
'2018-05-31T15:26:00',10.26619,10.26619,10.2596,10.26076,127.17,10.26819,10.26819,10.26189,10.26257,107.8,False
'2018-05-31T15:27:00',10.2606,10.26076,10.25877,10.25907,47.69,10.26257,10.26264,10.26077,10.26108,51.13,False
'2018-05-31T15:28:00',10.25917,10.26025,10.25797,10.25834,79.1,10.26119,10.26244,10.25996,10.2603,71.68,False
'2018-05-31T15:29:00',10.25847,10.25913,10.25819,10.25819,56.26,10.26049,10.26119,10.26001,10.26029,43.22,True
'2018-05-31T15:30:00',10.25826,10.25986,10.25825,10.25966,136.24,10.26029,10.26163,10.25983,10.26134,129.38,True
'2018-05-31T15:31:00',10.25965,10.26181,10.25918,10.25973,90.46,10.26118,10.26404,10.26093,10.26177,83.19,False
'2018-05-31T15:32:00',10.25964,10.26013,10.25961,10.25989,31.41,10.26164,10.26218,10.26164,10.26191,23.0,True
'2018-05-31T15:33:00',10.25993,10.26135,10.25968,10.25968,44.98,10.26192,10.26333,10.26143,10.26143,42.72,False
'2018-05-31T15:34:00',10.25948,10.25948,10.25638,10.25766,81.53,10.26143,10.26143,10.25813,10.25967,71.68,True
'2018-05-31T15:35:00',10.25746,10.26015,10.25746,10.25874,218.29,10.25975,10.26174,10.25975,10.26068,201.14,False
'2018-05-31T15:36:00',10.25882,10.25976,10.25882,10.25973,117.94,10.26076,10.26168,10.26076,10.26127,118.81,True
'2018-05-31T15:37:00',10.25951,10.2617,10.25873,10.26096,180.27,10.26127,10.26354,10.26068,10.2627,152.65,False
'2018-05-31T15:38:00',10.26096,10.26096,10.26022,10.26025,105.76,10.26273,10.26288,10.26207,10.26207,83.0,False
'2018-05-31T15:39:00',10.26025,10.26025,10.25844,10.25876,63.49,10.26211,10.26211,10.26033,10.26064,44.5,False
'2018-05-31T15:40:00',10.25874,10.25882,10.25805,10.25856,38.06,10.26073,10.26073,10.25994,10.26033,24.0,True
'2018-05-31T15:41:00',10.25856,10.25901,10.25818,10.25889,40.18,10.26028,10.2609,10.26005,10.26077,27.0,False
'2018-05-31T15:42:00',10.25885,10.25885,10.25818,10.25857,63.09,10.26073,10.26073,10.26008,10.26033,49.0,True
'2018-05-31T15:43:00',10.25853,10.26092,10.25853,10.26089,43.83,10.26029,10.26268,10.26029,10.26265,45.4,True
'2018-05-31T15:44:00',10.26083,10.26097,10.26038,10.26076,66.86,10.26259,10.26315,10.26215,10.26285,52.0,False
'2018-05-31T15:45:00',10.26058,10.26079,10.26007,10.26023,33.83,10.26275,10.26275,10.26193,10.26213,30.0,False
'2018-05-31T15:46:00',10.26018,10.26023,10.25996,10.26012,25.72,10.26194,10.26214,10.26164,10.262,23.0,True
'2018-05-31T15:47:00',10.26011,10.26167,10.26011,10.26166,69.61,10.26192,10.26324,10.26192,10.26324,68.5,True
'2018-05-31T15:48:00',10.26166,10.26166,10.26094,10.26165,48.49,10.26327,10.26329,10.2628,10.26329,48.2,True
'2018-05-31T15:49:00',10.26165,10.27,10.26165,10.26763,186.1,10.26321,10.27246,10.26314,10.26983,195.49,False
'2018-05-31T15:50:00',10.26763,10.27006,10.26716,10.26986,205.85,10.26983,10.27182,10.2694,10.27162,213.74,True
'2018-05-31T15:51:00',10.26986,10.2751,10.26986,10.27296,193.63,10.27162,10.27727,10.27162,10.27523,210.26,False
'2018-05-31T15:52:00',10.27296,10.2734,10.27274,10.27316,90.68,10.27522,10.27548,10.27491,10.27505,97.66,True
'2018-05-31T15:53:00',10.27312,10.27501,10.2718,10.27501,54.61,10.275,10.27677,10.27368,10.27677,53.5,True
'2018-05-31T15:54:00',10.27496,10.27505,10.2743,10.27458,35.5,10.27672,10.27694,10.27619,10.27644,35.5,True
'2018-05-31T15:55:00',10.27458,10.27798,10.27458,10.27777,91.71,10.27654,10.27993,10.27644,10.27966,88.37,True
'2018-05-31T15:56:00',10.27791,10.27859,10.27774,10.27833,58.45,10.2798,10.28048,10.2798,10.28022,51.49,False
'2018-05-31T15:57:00',10.27807,10.27824,10.27506,10.27557,84.73,10.28033,10.28033,10.27702,10.27733,91.81,False
'2018-05-31T15:58:00',10.27546,10.27578,10.2749,10.27522,52.0,10.27724,10.27756,10.27666,10.27713,51.75,False
'2018-05-31T15:59:00',10.27528,10.27539,10.27073,10.27076,80.24,10.27712,10.2772,10.27331,10.27387,86.88,False
'2018-05-31T16:00:00',10.27096,10.27256,10.27046,10.27249,116.75,10.27368,10.27445,10.27231,10.27428,112.68,True
'2018-05-31T16:01:00',10.27258,10.27298,10.27056,10.27056,48.5,10.27441,10.27482,10.27245,10.27245,49.85,False
'2018-05-31T16:02:00',10.27045,10.2709,10.26865,10.26865,71.48,10.27236,10.27279,10.27029,10.27062,70.73,False
'2018-05-31T16:03:00',10.26876,10.2701,10.2685,10.26872,139.46,10.27062,10.27199,10.27039,10.27041,137.95,True
'2018-05-31T16:04:00',10.26872,10.2706,10.26869,10.26963,92.5,10.27054,10.27244,10.27054,10.27138,89.5,True
'2018-05-31T16:05:00',10.26966,10.27086,10.26804,10.26828,101.49,10.27138,10.27275,10.26991,10.27019,109.9,False
'2018-05-31T16:06:00',10.26817,10.26993,10.26631,10.26635,87.77,10.27006,10.27182,10.2682,10.26824,92.19,False
'2018-05-31T16:07:00',10.26633,10.26649,10.26523,10.26575,49.33,10.2682,10.26856,10.26721,10.26765,48.92,False
'2018-05-31T16:08:00',10.26548,10.26653,10.26436,10.26529,95.0,10.26752,10.26841,10.26622,10.26715,83.35,True
'2018-05-31T16:09:00',10.26551,10.26888,10.26551,10.26859,97.06,10.26734,10.27077,10.26734,10.27048,104.84,True
'2018-05-31T16:10:00',10.26845,10.26976,10.26725,10.26868,112.08,10.27035,10.27187,10.26941,10.27056,83.48,False
'2018-05-31T16:11:00',10.26859,10.26908,10.26739,10.26751,101.89,10.27071,10.27097,10.26928,10.26967,75.59,False
'2018-05-31T16:12:00',10.26749,10.26786,10.26745,10.26751,40.82,10.26938,10.26974,10.26938,10.2695,31.5,True
'2018-05-31T16:13:00',10.26746,10.26891,10.26746,10.26808,73.84,10.26945,10.2708,10.26933,10.27007,56.0,False
'2018-05-31T16:14:00',10.26815,10.26894,10.26715,10.26893,86.41,10.27007,10.27054,10.26885,10.27034,71.0,True
'2018-05-31T16:15:00',10.2688,10.27224,10.26873,10.2713,87.04,10.27034,10.274,10.27004,10.27306,73.37,True
'2018-05-31T16:16:00',10.27141,10.27351,10.27141,10.2734,32.0,10.27317,10.27527,10.27317,10.27516,33.23,True
'2018-05-31T16:17:00',10.27337,10.27658,10.27337,10.27656,59.11,10.27513,10.27834,10.27513,10.27834,63.02,True
'2018-05-31T16:18:00',10.27665,10.27897,10.27665,10.27799,84.96,10.27841,10.28035,10.27841,10.27975,84.99,False
'2018-05-31T16:19:00',10.27799,10.27799,10.2758,10.2758,95.91,10.27975,10.27975,10.27753,10.27756,98.52,False
'2018-05-31T16:20:00',10.27581,10.27607,10.27362,10.27607,97.9,10.27757,10.27844,10.27538,10.27783,83.29,True
'2018-05-31T16:21:00',10.27617,10.27688,10.27617,10.27653,39.94,10.27795,10.27856,10.27794,10.27804,34.0,False
'2018-05-31T16:22:00',10.27662,10.27672,10.27538,10.27538,39.74,10.27804,10.27814,10.27714,10.27714,51.21,False
'2018-05-31T16:23:00',10.27535,10.27551,10.27246,10.27296,54.37,10.27711,10.2773,10.27422,10.27472,69.15,True
'2018-05-31T16:24:00',10.27294,10.27724,10.27198,10.27724,81.05,10.2747,10.279,10.27367,10.279,76.07,True
'2018-05-31T16:25:00',10.27717,10.27763,10.27614,10.27763,31.0,10.27893,10.27939,10.27793,10.27939,31.0,False
'2018-05-31T16:26:00',10.2775,10.2775,10.27465,10.27472,71.96,10.27928,10.27928,10.27641,10.27648,71.67,False
'2018-05-31T16:27:00',10.27473,10.27597,10.27442,10.27442,96.34,10.27649,10.27769,10.27618,10.27618,103.91,False
'2018-05-31T16:28:00',10.27443,10.27453,10.27219,10.2723,81.54,10.27619,10.27619,10.27395,10.27404,93.23,True
'2018-05-31T16:29:00',10.27233,10.27854,10.27233,10.27842,99.33,10.27404,10.28058,10.27404,10.28047,109.14,True
'2018-05-31T16:30:00',10.27856,10.28178,10.27627,10.27754,180.55,10.28032,10.28383,10.27848,10.27959,189.3,False
'2018-05-31T16:31:00',10.27753,10.27753,10.27534,10.27554,36.11,10.27957,10.27957,10.27722,10.2773,35.74,False
'2018-05-31T16:32:00',10.2756,10.2766,10.27508,10.2764,49.11,10.27736,10.27836,10.27723,10.27816,61.1,False
'2018-05-31T16:33:00',10.27628,10.27658,10.27602,10.27634,41.54,10.27806,10.27838,10.27798,10.2781,31.12,True
'2018-05-31T16:34:00',10.27637,10.28185,10.27637,10.28124,70.93,10.27813,10.28383,10.27813,10.28312,68.82,True
'2018-05-31T16:35:00',10.28079,10.2819,10.27928,10.2819,66.66,10.28268,10.28396,10.28124,10.28381,64.08,True
'2018-05-31T16:36:00',10.28202,10.28202,10.28145,10.28171,56.39,10.28392,10.28392,10.28334,10.28378,49.5,True
'2018-05-31T16:37:00',10.28171,10.28553,10.28158,10.28547,96.22,10.28374,10.28743,10.28349,10.28736,85.08,True
'2018-05-31T16:38:00',10.28546,10.28564,10.28377,10.28446,129.36,10.28735,10.28753,10.28553,10.28633,153.02,False
'2018-05-31T16:39:00',10.28441,10.28441,10.28155,10.28278,69.35,10.28624,10.28624,10.2841,10.28455,88.02,True
'2018-05-31T16:40:00',10.28279,10.28519,10.28279,10.28519,61.0,10.28455,10.28664,10.28455,10.28664,83.06,True
'2018-05-31T16:41:00',10.28519,10.28844,10.28451,10.28588,215.67,10.28654,10.28964,10.28654,10.28767,289.59,True
'2018-05-31T16:42:00',10.28588,10.28872,10.28569,10.28856,100.87,10.28767,10.29093,10.28767,10.28944,155.82,False
'2018-05-31T16:43:00',10.28856,10.28874,10.28846,10.28874,9.0,10.28954,10.28984,10.28954,10.28964,9.0,True
'2018-05-31T16:44:00',10.28864,10.28876,10.28729,10.28825,60.0,10.28964,10.29003,10.28892,10.28991,73.13,True
'2018-05-31T16:45:00',10.28825,10.28915,10.2874,10.28915,88.0,10.28991,10.29053,10.28888,10.29053,131.85,True
'2018-05-31T16:46:00',10.2891,10.29141,10.2891,10.29061,80.22,10.29054,10.29321,10.29054,10.29252,85.41,False
'2018-05-31T16:47:00',10.29061,10.29108,10.28856,10.28905,122.99,10.29252,10.29268,10.28999,10.29054,125.46,False
'2018-05-31T16:48:00',10.28905,10.28906,10.28683,10.28683,67.0,10.29099,10.29099,10.28859,10.28859,76.47,False
'2018-05-31T16:49:00',10.28673,10.28806,10.28509,10.28806,66.5,10.28849,10.28954,10.28684,10.28954,75.36,True
'2018-05-31T16:50:00',10.28806,10.28809,10.28653,10.28654,232.94,10.28934,10.28979,10.28824,10.28844,293.9,False
'2018-05-31T16:51:00',10.28654,10.28668,10.28277,10.2835,172.32,10.28844,10.28844,10.2848,10.28526,176.8,False
'2018-05-31T16:52:00',10.28319,10.28376,10.27725,10.27737,179.63,10.28485,10.28552,10.2793,10.27942,165.99,False
'2018-05-31T16:53:00',10.27761,10.28074,10.27742,10.28018,94.36,10.27952,10.28234,10.27949,10.28196,91.01,False
'2018-05-31T16:54:00',10.2795,10.28008,10.27875,10.27877,50.01,10.2815,10.28184,10.28051,10.28053,40.0,True
'2018-05-31T16:55:00',10.27888,10.28263,10.27867,10.28263,91.56,10.28064,10.28439,10.28061,10.28439,84.48,True
'2018-05-31T16:56:00',10.28263,10.28439,10.28007,10.28067,215.28,10.28439,10.28615,10.28195,10.28243,182.04,True
'2018-05-31T16:57:00',10.28062,10.30054,10.27978,10.30032,316.16,10.28229,10.30254,10.28129,10.30254,287.13,True
'2018-05-31T16:58:00',10.30032,10.31923,10.30032,10.31207,622.74,10.30234,10.32154,10.30234,10.31406,436.5,False
'2018-05-31T16:59:00',10.31232,10.315,10.30665,10.30896,463.06,10.31412,10.3163,10.30898,10.31121,436.74,False
'2018-05-31T17:00:00',10.30906,10.31045,10.30386,10.30435,424.55,10.31093,10.31175,10.3063,10.30696,455.92,True
'2018-05-31T17:01:00',10.30424,10.31216,10.30124,10.31053,572.8,10.30685,10.31444,10.30349,10.31338,498.45,False
'2018-05-31T17:02:00',10.31096,10.31206,10.30406,10.30464,360.29,10.31336,10.31414,10.3061,10.30659,346.63,False
'2018-05-31T17:03:00',10.30454,10.30494,10.30138,10.30166,175.51,10.30668,10.30683,10.30298,10.30313,188.72,False
'2018-05-31T17:04:00',10.30166,10.30166,10.29525,10.29748,233.63,10.30302,10.30302,10.2969,10.2994,278.24,False
'2018-05-31T17:05:00',10.29748,10.29907,10.29495,10.29615,222.13,10.29944,10.30074,10.29693,10.29742,172.48,False
'2018-05-31T17:06:00',10.29605,10.29857,10.29582,10.29744,249.45,10.29729,10.30059,10.29726,10.29942,197.51,True
'2018-05-31T17:07:00',10.29744,10.2992,10.29583,10.2986,207.35,10.29921,10.3014,10.2976,10.30048,185.31,True
'2018-05-31T17:08:00',10.29871,10.30113,10.29763,10.30105,261.6,10.30059,10.30303,10.29947,10.30244,207.0,True
'2018-05-31T17:09:00',10.30105,10.30343,10.29797,10.30295,317.42,10.30244,10.30494,10.29971,10.30494,291.81,True
'2018-05-31T17:10:00',10.30311,10.30402,10.30141,10.30196,100.0,10.30464,10.30584,10.30334,10.30384,99.75,False
'2018-05-31T17:11:00',10.30196,10.30265,10.29943,10.30151,74.37,10.30391,10.30452,10.30111,10.30343,76.0,False
'2018-05-31T17:12:00',10.30144,10.30177,10.29766,10.29896,129.37,10.30333,10.30388,10.29951,10.30066,119.0,False
'2018-05-31T17:13:00',10.29906,10.29915,10.29849,10.29875,131.32,10.30066,10.30075,10.30021,10.30066,91.0,False
'2018-05-31T17:14:00',10.29896,10.29896,10.29626,10.29816,91.9,10.30066,10.30066,10.29837,10.29983,86.0,True
'2018-05-31T17:15:00',10.29836,10.29926,10.29806,10.29916,60.0,10.29983,10.30083,10.29955,10.30081,60.0,True
'2018-05-31T17:16:00',10.29906,10.30208,10.29886,10.30203,84.02,10.30081,10.30455,10.30065,10.30429,82.11,True
'2018-05-31T17:17:00',10.30216,10.30289,10.30192,10.30281,44.5,10.30437,10.30492,10.30419,10.30483,44.0,True
'2018-05-31T17:18:00',10.30281,10.30356,10.30263,10.30326,61.5,10.30481,10.30523,10.30468,10.30492,68.81,True
'2018-05-31T17:19:00',10.30326,10.30598,10.30219,10.30598,96.28,10.30499,10.30824,10.3042,10.30805,96.46,True
'2018-05-31T17:20:00',10.30597,10.30663,10.30458,10.3055,81.71,10.308,10.30852,10.30622,10.30759,70.2,False
'2018-05-31T17:21:00',10.30592,10.30592,10.30293,10.30373,73.23,10.30768,10.30768,10.30495,10.3054,89.13,False
'2018-05-31T17:22:00',10.30373,10.30526,10.30373,10.30439,77.13,10.30541,10.30702,10.30533,10.30615,79.96,False
'2018-05-31T17:23:00',10.30432,10.30521,10.30363,10.30521,51.5,10.30608,10.30699,10.30539,10.30699,53.34,True
'2018-05-31T17:24:00',10.30518,10.30552,10.30379,10.30395,52.0,10.30694,10.30735,10.30555,10.30571,55.35,False
'2018-05-31T17:25:00',10.30385,10.30531,10.29996,10.30517,135.0,10.30561,10.30764,10.30186,10.3075,164.65,True
'2018-05-31T17:26:00',10.30528,10.31075,10.30517,10.30594,144.12,10.30761,10.31274,10.3075,10.30822,125.79,False
'2018-05-31T17:27:00',10.30591,10.30611,10.30278,10.30596,175.5,10.30802,10.30816,10.30467,10.30796,165.54,True
'2018-05-31T17:28:00',10.30598,10.3069,10.30306,10.30455,115.75,10.30797,10.30894,10.30506,10.30623,122.74,False
'2018-05-31T17:29:00',10.30427,10.30519,10.30098,10.30131,94.95,10.30629,10.30666,10.30259,10.30307,97.19,False
'2018-05-31T17:30:00',10.30142,10.30226,10.30142,10.30204,54.0,10.3032,10.30402,10.3032,10.3038,61.78,True
'2018-05-31T17:31:00',10.30204,10.30279,10.30115,10.30177,92.81,10.3038,10.30476,10.3028,10.30353,99.71,False
'2018-05-31T17:32:00',10.302,10.302,10.29961,10.29961,61.22,10.30375,10.30375,10.30136,10.30137,61.97,False
'2018-05-31T17:33:00',10.29961,10.29961,10.29773,10.29831,91.5,10.3013,10.3013,10.29951,10.29989,124.48,False
'2018-05-31T17:34:00',10.29831,10.29898,10.29831,10.29898,39.74,10.29989,10.30074,10.29989,10.30074,52.62,True
'2018-05-31T17:35:00',10.29898,10.30046,10.29881,10.30046,82.1,10.30074,10.30222,10.30057,10.30222,105.7,True
'2018-05-31T17:36:00',10.30052,10.30149,10.30052,10.30115,19.74,10.30228,10.30327,10.30228,10.30291,22.45,True
'2018-05-31T17:37:00',10.30116,10.30497,10.30116,10.30439,108.07,10.30292,10.30722,10.30292,10.30627,139.41,False
'2018-05-31T17:38:00',10.30428,10.30428,10.30267,10.30284,129.09,10.30616,10.30616,10.30468,10.30477,170.05,True
'2018-05-31T17:39:00',10.30284,10.30594,10.30238,10.30576,140.63,10.30477,10.30818,10.30445,10.30813,143.17,True
'2018-05-31T17:40:00',10.30576,10.30752,10.30238,10.30324,176.88,10.30813,10.30985,10.30443,10.3053,198.49,False
'2018-05-31T17:41:00',10.30284,10.30309,10.30235,10.30253,56.1,10.30454,10.30493,10.30411,10.30464,80.53,False
'2018-05-31T17:42:00',10.30253,10.30253,10.30149,10.30218,42.23,10.30454,10.30454,10.30325,10.30394,55.4,True
'2018-05-31T17:43:00',10.30218,10.30454,10.30196,10.30408,84.68,10.30394,10.30634,10.30381,10.30584,89.8,False
'2018-05-31T17:44:00',10.30417,10.30417,10.29894,10.29988,74.9,10.30593,10.30593,10.30074,10.30262,98.98,False
'2018-05-31T17:45:00',10.30013,10.30045,10.29797,10.29797,56.97,10.30218,10.30272,10.29998,10.29998,81.42,False
'2018-05-31T17:46:00',10.29807,10.29835,10.29802,10.29835,30.0,10.30009,10.30025,10.30003,10.30024,53.71,True
'2018-05-31T17:47:00',10.29835,10.30013,10.29726,10.29757,60.99,10.30024,10.30194,10.29915,10.29946,70.01,False
'2018-05-31T17:48:00',10.29745,10.29754,10.2974,10.29754,16.0,10.29934,10.29979,10.29929,10.29944,19.33,True
'2018-05-31T17:49:00',10.29764,10.29764,10.29713,10.29737,23.0,10.29972,10.29972,10.29925,10.29925,25.71,True
'2018-05-31T17:50:00',10.29723,10.2981,10.2967,10.29678,78.12,10.29935,10.29999,10.29859,10.29867,101.05,False
'2018-05-31T17:51:00',10.29681,10.29703,10.29519,10.29666,41.0,10.29896,10.29896,10.29708,10.29856,53.33,True
'2018-05-31T17:52:00',10.29636,10.29859,10.29613,10.29827,52.0,10.29827,10.30035,10.29826,10.30025,69.29,True
'2018-05-31T17:53:00',10.29827,10.29925,10.29827,10.29905,45.0,10.30025,10.30101,10.30014,10.30081,47.46,True
'2018-05-31T17:54:00',10.29905,10.2998,10.29905,10.2995,24.5,10.30094,10.30161,10.30094,10.3012,24.0,False
'2018-05-31T17:55:00',10.29962,10.29962,10.29341,10.29491,65.74,10.3012,10.30129,10.29551,10.29711,70.56,False
'2018-05-31T17:56:00',10.29506,10.2952,10.29304,10.29365,60.86,10.29722,10.29722,10.29494,10.29554,60.61,True
'2018-05-31T17:57:00',10.29355,10.29707,10.29279,10.29707,77.12,10.29544,10.29883,10.29468,10.29883,76.77,True
'2018-05-31T17:58:00',10.29735,10.29958,10.29735,10.29873,47.0,10.29911,10.30138,10.29911,10.30049,47.0,True
'2018-05-31T17:59:00',10.29885,10.30145,10.29885,10.30112,55.5,10.30059,10.30333,10.30059,10.30301,55.0,False
'2018-05-31T18:00:00',10.30104,10.30126,10.29618,10.29737,58.74,10.30293,10.30302,10.29817,10.29928,58.0,False
'2018-05-31T18:01:00',10.29737,10.30062,10.2955,10.30049,53.59,10.29935,10.3029,10.29724,10.30253,47.36,True
'2018-05-31T18:02:00',10.30062,10.30092,10.29849,10.29907,80.76,10.3024,10.30334,10.3002,10.30103,66.66,False
'2018-05-31T18:03:00',10.29911,10.29911,10.29814,10.29841,34.51,10.30103,10.30104,10.30034,10.30059,26.0,False
'2018-05-31T18:04:00',10.29841,10.29841,10.29277,10.29316,126.78,10.30059,10.30059,10.29477,10.29546,98.97,False
'2018-05-31T18:05:00',10.29316,10.29329,10.29306,10.29314,40.77,10.29546,10.29546,10.29508,10.29529,33.0,False
'2018-05-31T18:06:00',10.29314,10.2933,10.29302,10.29327,37.3,10.29529,10.2954,10.29519,10.29528,33.0,True
'2018-05-31T18:07:00',10.29329,10.29337,10.2929,10.2929,14.23,10.29531,10.29538,10.29517,10.29517,13.0,False
'2018-05-31T18:08:00',10.29296,10.29328,10.29226,10.29287,57.92,10.29517,10.29517,10.29411,10.29465,50.0,True
'2018-05-31T18:09:00',10.29287,10.29436,10.29245,10.29436,63.68,10.29463,10.29625,10.29446,10.29625,57.24,True
'2018-05-31T18:10:00',10.29448,10.29523,10.29414,10.29516,25.5,10.29626,10.29699,10.29593,10.29692,25.97,False
'2018-05-31T18:11:00',10.29513,10.29518,10.29504,10.29507,8.0,10.29691,10.29694,10.2968,10.29683,8.0,True
'2018-05-31T18:12:00',10.29505,10.29708,10.29486,10.29708,43.5,10.29681,10.29884,10.29671,10.29884,43.0,True
'2018-05-31T18:13:00',10.29709,10.29808,10.29402,10.29432,57.37,10.29887,10.29964,10.29587,10.2965,57.99,False
'2018-05-31T18:14:00',10.29438,10.29479,10.29383,10.29405,33.37,10.29642,10.29651,10.29544,10.2957,33.0,False
'2018-05-31T18:15:00',10.29405,10.29405,10.29366,10.29366,11.0,10.29558,10.29558,10.29516,10.29516,11.0,False
'2018-05-31T18:16:00',10.29365,10.29365,10.29071,10.29086,89.22,10.29509,10.29509,10.29257,10.29312,68.37,False
'2018-05-31T18:17:00',10.29086,10.29175,10.29086,10.29155,45.88,10.29312,10.29386,10.29312,10.29349,37.0,True
'2018-05-31T18:18:00',10.29168,10.292,10.29006,10.29006,46.6,10.29349,10.29378,10.29184,10.29184,45.0,False
'2018-05-31T18:19:00',10.28997,10.29003,10.2877,10.28848,29.37,10.29173,10.29179,10.28929,10.29024,30.1,True
'2018-05-31T18:20:00',10.28848,10.29024,10.28848,10.29012,51.15,10.29024,10.29201,10.29024,10.29188,49.0,True
'2018-05-31T18:21:00',10.29021,10.29108,10.28991,10.29013,22.24,10.292,10.29257,10.29176,10.29189,22.0,False
'2018-05-31T18:22:00',10.29002,10.29021,10.28948,10.29002,149.37,10.29178,10.29194,10.29163,10.29177,151.0,True
'2018-05-31T18:23:00',10.29012,10.29023,10.28989,10.29012,131.0,10.29177,10.29203,10.29171,10.29185,135.0,False
'2018-05-31T18:24:00',10.28998,10.29023,10.28928,10.28928,26.0,10.29174,10.29193,10.29116,10.29116,26.3,False
'2018-05-31T18:25:00',10.28928,10.28945,10.28926,10.28936,9.5,10.29117,10.29128,10.29115,10.29125,9.0,True
'2018-05-31T18:26:00',10.28937,10.28991,10.28937,10.28991,15.0,10.29126,10.2918,10.29126,10.2918,15.0,True
'2018-05-31T18:27:00',10.28995,10.29133,10.28995,10.29109,28.0,10.29184,10.29319,10.29184,10.29297,28.0,True
'2018-05-31T18:28:00',10.29109,10.29521,10.29109,10.29521,54.45,10.29296,10.29699,10.29296,10.29697,51.0,True
'2018-05-31T18:29:00',10.29521,10.29946,10.29521,10.29902,79.7,10.29697,10.30193,10.29697,10.30181,67.0,True
'2018-05-31T18:30:00',10.29904,10.30125,10.29904,10.30093,81.64,10.30169,10.30314,10.30136,10.30284,65.12,False
'2018-05-31T18:31:00',10.30093,10.30099,10.29818,10.29826,57.84,10.30284,10.30297,10.3001,10.3001,46.5,False
'2018-05-31T18:32:00',10.29826,10.29844,10.29823,10.29844,39.26,10.3001,10.30036,10.30003,10.30033,31.5,True
'2018-05-31T18:33:00',10.29854,10.29869,10.29428,10.29506,52.63,10.30043,10.30069,10.2964,10.29682,44.0,False
'2018-05-31T18:34:00',10.29507,10.2958,10.29462,10.2958,24.85,10.29683,10.29807,10.29683,10.29761,22.0,True
'2018-05-31T18:35:00',10.29571,10.29633,10.29528,10.29628,36.95,10.29747,10.29809,10.2971,10.29804,33.0,True
'2018-05-31T18:36:00',10.2963,10.29837,10.29607,10.29837,43.27,10.29796,10.30013,10.29794,10.30013,36.0,True
'2018-05-31T18:37:00',10.29831,10.29885,10.29818,10.29885,24.86,10.30007,10.30061,10.30007,10.30061,24.0,False
'2018-05-31T18:38:00',10.2988,10.2988,10.29861,10.29861,19.23,10.30061,10.30062,10.30035,10.30039,18.0,True
'2018-05-31T18:39:00',10.29855,10.29889,10.29848,10.29885,20.0,10.30031,10.30054,10.30024,10.30054,20.0,True
'2018-05-31T18:40:00',10.29885,10.29906,10.29879,10.29906,23.0,10.30055,10.30075,10.30048,10.30075,23.0,True
'2018-05-31T18:41:00',10.29906,10.30066,10.29905,10.30051,71.31,10.30075,10.30239,10.30075,10.30227,66.0,False
'2018-05-31T18:42:00',10.30051,10.30051,10.29616,10.29686,113.54,10.30227,10.30227,10.29828,10.29862,89.5,False
'2018-05-31T18:43:00',10.29687,10.29741,10.29683,10.29738,28.67,10.29863,10.29922,10.29859,10.29916,23.0,True
'2018-05-31T18:44:00',10.2974,10.2977,10.2974,10.29756,36.4,10.29916,10.29949,10.29916,10.29932,30.0,True
'2018-05-31T18:45:00',10.29766,10.29865,10.29756,10.29863,55.48,10.29942,10.30041,10.29932,10.30039,45.0,True
'2018-05-31T18:46:00',10.29863,10.29869,10.29863,10.29868,22.69,10.30039,10.30055,10.30039,10.30047,19.0,False
'2018-05-31T18:47:00',10.29865,10.2987,10.29865,10.2987,4.0,10.30044,10.30046,10.30044,10.30046,4.0,True
'2018-05-31T18:48:00',10.29869,10.29879,10.29865,10.29865,16.85,10.30045,10.30055,10.30041,10.30041,15.0,True
'2018-05-31T18:49:00',10.29878,10.29922,10.29452,10.29504,165.99,10.30083,10.30135,10.29655,10.2968,125.0,False
'2018-05-31T18:50:00',10.29504,10.29568,10.29483,10.29529,94.82,10.2968,10.29787,10.29659,10.29705,79.0,True
'2018-05-31T18:51:00',10.29529,10.29581,10.29523,10.29548,70.25,10.29705,10.29778,10.29693,10.29737,58.0,True
'2018-05-31T18:52:00',10.29553,10.29616,10.29553,10.29594,27.02,10.29744,10.29805,10.29741,10.29782,26.0,False
'2018-05-31T18:53:00',10.29591,10.29598,10.29552,10.29554,35.59,10.2978,10.29792,10.29741,10.29742,33.0,False
'2018-05-31T18:54:00',10.29554,10.29569,10.2954,10.29566,22.97,10.29742,10.29767,10.29732,10.29767,21.0,True
'2018-05-31T18:55:00',10.29574,10.2958,10.29546,10.29561,37.97,10.29763,10.29777,10.29736,10.29751,36.0,True
'2018-05-31T18:56:00',10.29568,10.29581,10.29476,10.2948,41.98,10.29757,10.29778,10.29665,10.29702,39.5,False
'2018-05-31T18:57:00',10.29478,10.29516,10.29476,10.29508,36.45,10.29702,10.29714,10.29671,10.29697,33.5,True
'2018-05-31T18:58:00',10.2951,10.29541,10.29502,10.29541,55.01,10.29697,10.29739,10.29684,10.29729,47.0,False
'2018-05-31T18:59:00',10.29541,10.29541,10.29356,10.29356,65.45,10.29714,10.29729,10.29578,10.29578,51.5,False
'2018-05-31T19:00:00',10.29356,10.29406,10.29315,10.29383,127.36,10.29578,10.29655,10.29533,10.2962,87.12,True
'2018-05-31T19:01:00',10.29383,10.29413,10.29317,10.29381,189.76,10.29604,10.29643,10.29511,10.29597,129.0,True
'2018-05-31T19:02:00',10.29381,10.29417,10.28837,10.28869,350.89,10.29597,10.29656,10.29163,10.29163,217.6,False
'2018-05-31T19:03:00',10.28869,10.28962,10.28818,10.2887,147.87,10.29163,10.29254,10.29068,10.29107,87.0,False
'2018-05-31T19:04:00',10.28865,10.28865,10.28848,10.28853,29.75,10.29107,10.29118,10.29078,10.29092,21.0,True
'2018-05-31T19:05:00',10.28879,10.2902,10.28858,10.2895,175.36,10.29092,10.29242,10.29065,10.29198,118.8,True
'2018-05-31T19:06:00',10.28951,10.29043,10.28866,10.29017,150.94,10.29198,10.29284,10.29047,10.29262,92.49,True
'2018-05-31T19:07:00',10.29017,10.29223,10.28975,10.29205,221.43,10.29241,10.29471,10.29224,10.29453,129.0,False
'2018-05-31T19:08:00',10.29205,10.29217,10.29006,10.29135,106.33,10.29453,10.29453,10.2924,10.29383,86.69,True
'2018-05-31T19:09:00',10.2916,10.29416,10.29139,10.29412,133.07,10.29408,10.29664,10.29387,10.2966,97.37,False
'2018-05-31T19:10:00',10.29412,10.29413,10.294,10.29409,55.56,10.2966,10.29661,10.29648,10.29657,42.0,True
'2018-05-31T19:11:00',10.29409,10.29551,10.29281,10.29551,137.06,10.29657,10.29795,10.29522,10.29795,107.37,True
'2018-05-31T19:12:00',10.29563,10.29722,10.2929,10.2929,168.66,10.29795,10.29895,10.29535,10.2954,158.37,False
'2018-05-31T19:13:00',10.2929,10.29302,10.29093,10.2912,75.15,10.29538,10.2955,10.29341,10.29368,68.0,False
'2018-05-31T19:14:00',10.29115,10.29178,10.29115,10.29146,72.7,10.29363,10.29419,10.29363,10.29394,69.5,True
'2018-05-31T19:15:00',10.29273,10.29335,10.29273,10.29309,22.0,10.29472,10.29583,10.29472,10.29559,22.2,False
'2018-05-31T19:16:00',10.29305,10.29319,10.29274,10.29276,21.0,10.29553,10.29575,10.29522,10.29524,21.0,False
'2018-05-31T19:17:00',10.29277,10.29287,10.29108,10.29135,75.07,10.29525,10.29536,10.29354,10.29383,72.0,False
'2018-05-31T19:18:00',10.29134,10.29245,10.29134,10.29224,51.82,10.29404,10.29518,10.29404,10.29472,49.97,False
'2018-05-31T19:19:00',10.29212,10.29212,10.2905,10.29147,108.74,10.2946,10.2946,10.2927,10.29415,117.14,True
'2018-05-31T19:20:00',10.29151,10.29209,10.2912,10.29196,40.97,10.29419,10.29488,10.29388,10.29464,40.48,True
'2018-05-31T19:21:00',10.29188,10.29267,10.29182,10.29196,55.37,10.29457,10.29535,10.29457,10.29464,60.92,False
'2018-05-31T19:22:00',10.29193,10.292,10.29076,10.29151,117.5,10.29461,10.29475,10.29328,10.29419,138.33,True
'2018-05-31T19:23:00',10.29153,10.29314,10.29149,10.29314,46.12,10.29421,10.29562,10.29419,10.29562,55.35,True
'2018-05-31T19:24:00',10.29314,10.29631,10.29314,10.29595,88.0,10.29562,10.29854,10.29562,10.29829,119.9,False
'2018-05-31T19:25:00',10.29595,10.29595,10.29127,10.29136,66.02,10.29829,10.29829,10.29384,10.29384,81.77,False
'2018-05-31T19:26:00',10.29134,10.29218,10.2913,10.29218,38.0,10.29382,10.29466,10.29378,10.29466,51.32,True
'2018-05-31T19:27:00',10.29218,10.2938,10.29207,10.2938,41.5,10.29466,10.29628,10.29455,10.29628,49.56,True
'2018-05-31T19:28:00',10.29393,10.29589,10.29393,10.29501,82.37,10.29641,10.29813,10.29641,10.29778,102.33,False
'2018-05-31T19:29:00',10.29507,10.29578,10.29496,10.29554,124.5,10.29778,10.2981,10.29765,10.29802,157.91,True
'2018-05-31T19:30:00',10.29554,10.29592,10.29541,10.29547,72.5,10.29802,10.29828,10.29782,10.29795,95.43,False
'2018-05-31T19:31:00',10.29547,10.29548,10.2949,10.295,38.0,10.29795,10.29799,10.29761,10.29774,50.32,True
'2018-05-31T19:32:00',10.29494,10.29701,10.29494,10.29641,77.0,10.29768,10.29943,10.29744,10.2988,89.26,False
'2018-05-31T19:33:00',10.29645,10.29658,10.2962,10.29645,23.0,10.2988,10.29905,10.29875,10.29885,26.71,True
'2018-05-31T19:34:00',10.29645,10.29685,10.29587,10.29593,69.5,10.29888,10.2992,10.29835,10.29869,81.08,False
'2018-05-31T19:35:00',10.29598,10.29666,10.29598,10.2963,51.0,10.29869,10.29903,10.29851,10.29878,58.52,False
'2018-05-31T19:36:00',10.29619,10.29621,10.296,10.29608,13.0,10.29867,10.29869,10.2985,10.29856,13.87,True
'2018-05-31T19:37:00',10.29601,10.29633,10.29403,10.29419,33.0,10.29849,10.29881,10.29641,10.29667,33.37,False
'2018-05-31T19:38:00',10.2942,10.29523,10.2942,10.29522,43.0,10.29722,10.29771,10.29697,10.2977,46.45,True
'2018-05-31T19:39:00',10.29517,10.29539,10.29494,10.29524,24.37,10.29765,10.29788,10.29742,10.29772,24.0,True
'2018-05-31T19:40:00',10.29527,10.29642,10.29492,10.29564,36.48,10.29775,10.29858,10.2974,10.29813,35.74,False
'2018-05-31T19:41:00',10.29578,10.29578,10.29455,10.29455,25.22,10.29813,10.29813,10.29703,10.29703,22.0,False
'2018-05-31T19:42:00',10.29455,10.29525,10.29388,10.29407,45.72,10.29693,10.29775,10.29627,10.29655,43.74,False
'2018-05-31T19:43:00',10.29406,10.29406,10.29371,10.29371,16.11,10.29654,10.29654,10.29619,10.29619,15.0,False
'2018-05-31T19:44:00',10.29367,10.29367,10.29301,10.29301,15.0,10.29615,10.29615,10.29549,10.29549,15.0,False
'2018-05-31T19:45:00',10.29288,10.29309,10.2926,10.29275,20.11,10.29538,10.29557,10.29508,10.29523,19.0,False
'2018-05-31T19:46:00',10.2927,10.2927,10.29075,10.2915,67.53,10.29518,10.29518,10.2932,10.29398,76.11,False
'2018-05-31T19:47:00',10.29153,10.29153,10.29027,10.29095,68.38,10.29401,10.29406,10.29253,10.29375,64.95,False
'2018-05-31T19:48:00',10.29126,10.29126,10.29091,10.29113,34.0,10.29374,10.29374,10.29304,10.29361,36.45,True
'2018-05-31T19:49:00',10.29125,10.29168,10.29121,10.29168,29.0,10.29373,10.29416,10.29373,10.29416,29.0,True
'2018-05-31T19:50:00',10.29168,10.29173,10.29115,10.29115,26.37,10.29436,10.29436,10.29343,10.29343,26.0,False
'2018-05-31T19:51:00',10.29051,10.29172,10.29035,10.29162,75.59,10.29297,10.29421,10.29196,10.29404,76.22,False
'2018-05-31T19:52:00',10.2916,10.29161,10.29158,10.29159,6.0,10.29404,10.29409,10.29404,10.29407,6.0,True
'2018-05-31T19:53:00',10.29159,10.29284,10.29159,10.29284,13.0,10.29407,10.29501,10.29407,10.29501,17.05,True
'2018-05-31T19:54:00',10.29284,10.29302,10.29284,10.29294,14.0,10.29502,10.29511,10.29491,10.29493,22.05,True
'2018-05-31T19:55:00',10.29289,10.29788,10.29289,10.29788,76.14,10.29486,10.29984,10.2948,10.29984,74.95,True
'2018-05-31T19:56:00',10.29788,10.30085,10.29788,10.30078,78.57,10.29984,10.30354,10.29984,10.30326,81.81,False
'2018-05-31T19:57:00',10.30076,10.30076,10.29817,10.29844,74.71,10.30324,10.30324,10.30033,10.30069,87.2,False
'2018-05-31T19:58:00',10.29851,10.29876,10.29824,10.29846,60.0,10.30096,10.30096,10.30037,10.30038,69.45,False
'2018-05-31T19:59:00',10.29826,10.29836,10.29296,10.29642,140.12,10.30031,10.30031,10.29573,10.2989,162.6,False
'2018-05-31T20:00:00',10.29654,10.29702,10.2941,10.29422,85.75,10.29902,10.2995,10.29658,10.2967,67.97,True
'2018-05-31T20:01:00',10.29412,10.29828,10.29362,10.29828,121.5,10.2966,10.30078,10.29592,10.30078,98.83,True
'2018-05-31T20:02:00',10.29828,10.30018,10.29828,10.30012,32.05,10.30078,10.30266,10.30078,10.3026,28.0,True
'2018-05-31T20:03:00',10.30007,10.30099,10.30007,10.30073,61.93,10.30255,10.30319,10.30255,10.30315,46.0,False
'2018-05-31T20:04:00',10.30073,10.30073,10.30029,10.30033,17.35,10.30315,10.30315,10.30277,10.30281,16.5,False
'2018-05-31T20:05:00',10.30034,10.30061,10.30021,10.30054,31.46,10.30282,10.30304,10.30269,10.30292,24.74,True
'2018-05-31T20:06:00',10.30051,10.30066,10.30016,10.30034,28.9,10.30292,10.30302,10.30264,10.30282,28.37,False
'2018-05-31T20:07:00',10.30037,10.30049,10.30013,10.30025,45.8,10.30285,10.30311,10.30261,10.30273,44.74,True
'2018-05-31T20:08:00',10.30018,10.30132,10.30018,10.30122,36.8,10.30266,10.30329,10.30266,10.30329,35.37,True
'2018-05-31T20:09:00',10.30122,10.30199,10.30122,10.30198,33.7,10.30326,10.30406,10.30323,10.30406,31.86,True
'2018-05-31T20:10:00',10.30198,10.30219,10.30167,10.30212,50.15,10.30404,10.30425,10.30387,10.30406,52.42,False
'2018-05-31T20:11:00',10.30212,10.30212,10.30084,10.30097,80.25,10.30411,10.30411,10.30345,10.30345,91.27,False
'2018-05-31T20:12:00',10.30095,10.30136,10.30017,10.3003,132.15,10.30365,10.30365,10.30235,10.30306,138.03,False
'2018-05-31T20:13:00',10.3003,10.3003,10.29992,10.29992,56.55,10.30306,10.30306,10.3024,10.3024,50.23,False
'2018-05-31T20:14:00',10.29992,10.30024,10.29976,10.29997,63.85,10.3024,10.30263,10.30202,10.30245,50.77,False
'2018-05-31T20:15:00',10.29997,10.29997,10.29801,10.29859,71.3,10.30244,10.30246,10.30051,10.30127,57.6,False
'2018-05-31T20:16:00',10.29862,10.29882,10.2978,10.29788,145.42,10.3013,10.30167,10.30005,10.30022,134.69,False
'2018-05-31T20:17:00',10.2979,10.29801,10.29785,10.29801,49.67,10.30039,10.30043,10.30004,10.30043,35.24,True
'2018-05-31T20:18:00',10.29801,10.29937,10.29581,10.29937,74.45,10.30043,10.30262,10.29849,10.3021,72.55,True
'2018-05-31T20:19:00',10.29937,10.30089,10.29937,10.30068,33.0,10.3021,10.30357,10.3021,10.30336,35.34,False
'2018-05-31T20:20:00',10.30026,10.30026,10.30013,10.30024,17.0,10.30294,10.30296,10.30281,10.30292,17.37,False
'2018-05-31T20:21:00',10.30023,10.30023,10.29916,10.29919,11.37,10.30291,10.30291,10.30184,10.30187,11.37,False
'2018-05-31T20:22:00',10.29927,10.29943,10.29737,10.29737,23.0,10.30195,10.30211,10.29985,10.29985,23.0,False
'2018-05-31T20:23:00',10.2973,10.29738,10.2973,10.2973,8.0,10.2998,10.29986,10.29978,10.29978,8.0,False
'2018-05-31T20:24:00',10.29733,10.29734,10.29714,10.29715,10.0,10.29981,10.29982,10.29962,10.29963,10.0,True
'2018-05-31T20:25:00',10.29716,10.29747,10.29716,10.29734,22.85,10.29966,10.29998,10.29965,10.29982,21.0,False
'2018-05-31T20:26:00',10.29736,10.29744,10.29731,10.29731,8.0,10.29984,10.29992,10.29979,10.29979,8.0,True
'2018-05-31T20:27:00',10.29727,10.29749,10.29727,10.29749,10.0,10.29975,10.29997,10.29975,10.29997,10.0,True
'2018-05-31T20:28:00',10.29744,10.29761,10.29731,10.29731,7.0,10.29992,10.30009,10.29979,10.29979,7.0,False
'2018-05-31T20:29:00',10.29728,10.29728,10.29603,10.29681,43.86,10.29976,10.29984,10.29851,10.29918,41.07,False
'2018-05-31T20:30:00',10.29675,10.29675,10.29469,10.29469,74.48,10.29918,10.29956,10.2971,10.2971,54.11,False
'2018-05-31T20:31:00',10.29469,10.29469,10.29405,10.29428,33.04,10.2971,10.2971,10.29622,10.29644,29.0,True
'2018-05-31T20:32:00',10.29418,10.2951,10.29418,10.29457,35.21,10.29623,10.29766,10.29623,10.29766,30.0,True
'2018-05-31T20:33:00',10.29459,10.30042,10.29459,10.30029,99.92,10.29766,10.30332,10.29766,10.30297,78.35,True
'2018-05-31T20:34:00',10.30032,10.30056,10.29996,10.30045,70.33,10.303,10.30333,10.30264,10.30322,52.0,True
'2018-05-31T20:35:00',10.30045,10.30072,10.30028,10.30061,62.31,10.30322,10.3034,10.30303,10.30329,49.0,False
'2018-05-31T20:36:00',10.3006,10.30065,10.3003,10.30055,61.67,10.30328,10.30335,10.30299,10.30323,47.0,True
'2018-05-31T20:37:00',10.30052,10.30077,10.30046,10.30065,62.65,10.3032,10.30345,10.30307,10.30333,46.0,False
'2018-05-31T20:38:00',10.30069,10.30076,10.2993,10.2993,59.01,10.30337,10.30344,10.30176,10.3018,54.92,False
'2018-05-31T20:39:00',10.29938,10.29964,10.2993,10.29955,58.0,10.3018,10.30225,10.30166,10.30203,79.09,False
'2018-05-31T20:40:00',10.29952,10.2996,10.29765,10.29793,125.0,10.30202,10.30209,10.29996,10.30032,135.73,False
'2018-05-31T20:41:00',10.29779,10.29806,10.29756,10.29786,68.0,10.30029,10.30063,10.29938,10.29971,69.96,False
'2018-05-31T20:42:00',10.29776,10.29776,10.29736,10.29756,44.0,10.29959,10.29975,10.29909,10.29911,44.0,False
'2018-05-31T20:43:00',10.29766,10.29776,10.29716,10.29716,34.45,10.29911,10.29954,10.29911,10.29929,33.0,False
'2018-05-31T20:44:00',10.29726,10.29763,10.29706,10.29744,85.95,10.29929,10.29969,10.29893,10.29964,61.0,False
'2018-05-31T20:45:00',10.29754,10.29758,10.29724,10.29753,40.05,10.29964,10.29964,10.29933,10.29956,32.0,False
'2018-05-31T20:46:00',10.2975,10.29762,10.29746,10.29761,27.35,10.29956,10.29956,10.29954,10.29956,24.0,True
'2018-05-31T20:47:00',10.29754,10.29765,10.2956,10.2956,34.55,10.29956,10.29957,10.2978,10.2978,33.0,False
'2018-05-31T20:48:00',10.29558,10.29568,10.29472,10.29508,60.11,10.2978,10.2978,10.2972,10.2975,61.58,True
'2018-05-31T20:49:00',10.29518,10.29627,10.29501,10.29624,61.61,10.2975,10.29868,10.29736,10.29862,63.57,True
'2018-05-31T20:50:00',10.29624,10.29646,10.29592,10.29597,48.97,10.2985,10.29886,10.29835,10.29835,47.49,True
'2018-05-31T20:51:00',10.296,10.29677,10.29567,10.29642,38.23,10.29835,10.29882,10.2979,10.29882,34.0,True
'2018-05-31T20:52:00',10.29627,10.29691,10.29626,10.29691,40.36,10.29882,10.29951,10.29882,10.29939,30.62,False
'2018-05-31T20:53:00',10.29692,10.29692,10.29682,10.29684,27.68,10.2994,10.2994,10.29914,10.29914,23.0,False
'2018-05-31T20:54:00',10.29685,10.29685,10.29668,10.29668,31.56,10.29914,10.29914,10.29894,10.29914,27.0,False
'2018-05-31T20:55:00',10.29671,10.29673,10.29631,10.29631,20.23,10.29921,10.29921,10.29879,10.29879,19.0,False
'2018-05-31T20:56:00',10.2963,10.2963,10.29594,10.29594,35.83,10.29878,10.29878,10.29842,10.29842,33.5,False
'2018-05-31T20:57:00',10.296,10.29614,10.296,10.29614,10.37,10.29848,10.29864,10.29848,10.29864,10.0,False
'2018-05-31T20:58:00',10.2961,10.2961,10.29414,10.29511,64.64,10.29858,10.29858,10.29606,10.29759,59.33,False
'2018-05-31T20:59:00',10.2951,10.2952,10.29333,10.29333,123.89,10.29758,10.2977,10.2958,10.2958,138.99,False
'2018-05-31T21:00:00',10.29344,10.29396,10.29328,10.29346,41.5,10.2958,10.29633,10.2955,10.29552,39.24,True
'2018-05-31T21:01:00',10.29336,10.2952,10.29299,10.2951,66.3,10.29552,10.2977,10.29478,10.29758,55.84,True
'2018-05-31T21:02:00',10.29512,10.29731,10.29362,10.297,84.6,10.2976,10.29979,10.29586,10.29948,67.5,False
'2018-05-31T21:03:00',10.29689,10.29689,10.29652,10.29658,41.36,10.29937,10.29937,10.299,10.29906,31.0,False
'2018-05-31T21:04:00',10.29658,10.29674,10.29656,10.29669,40.36,10.29906,10.29922,10.29906,10.29919,30.0,True
'2018-05-31T21:05:00',10.29669,10.29696,10.29659,10.29672,55.96,10.29917,10.29953,10.29907,10.2992,44.0,True
'2018-05-31T21:06:00',10.29673,10.29702,10.2967,10.29681,53.59,10.29921,10.29951,10.29918,10.29929,43.0,False
'2018-05-31T21:07:00',10.2968,10.297,10.29664,10.29671,16.98,10.29928,10.29951,10.29912,10.29912,16.12,False
'2018-05-31T21:08:00',10.29671,10.29678,10.2964,10.29656,28.48,10.29915,10.29926,10.2986,10.29897,27.0,False
'2018-05-31T21:09:00',10.29661,10.29661,10.2965,10.2965,4.0,10.29897,10.29897,10.29883,10.29883,4.0,True
'2018-05-31T21:10:00',10.29654,10.29678,10.29652,10.29678,7.0,10.29883,10.29912,10.29883,10.29912,7.74,True
'2018-05-31T21:11:00',10.29676,10.29681,10.29671,10.29672,6.0,10.29912,10.29912,10.2991,10.2991,6.0,False
'2018-05-31T21:12:00',10.29671,10.29673,10.29654,10.29654,5.0,10.29898,10.29898,10.29889,10.29889,5.0,False
'2018-05-31T21:13:00',10.2964,10.29654,10.2963,10.29643,8.0,10.29889,10.29889,10.29852,10.29874,8.0,True
'2018-05-31T21:14:00',10.29642,10.29772,10.29642,10.29727,23.2,10.29874,10.29987,10.29874,10.2996,19.0,True
'2018-05-31T21:15:00',10.29727,10.29828,10.29727,10.298,68.21,10.2996,10.30014,10.2996,10.30004,53.0,True
'2018-05-31T21:16:00',10.29792,10.29855,10.29792,10.29806,35.19,10.29994,10.30025,10.29994,10.30012,32.5,False
'2018-05-31T21:17:00',10.29804,10.29817,10.29802,10.29817,3.74,10.30011,10.30029,10.30011,10.30029,3.0,True
'2018-05-31T21:18:00',10.2982,10.29833,10.29645,10.29767,78.02,10.30029,10.30036,10.29851,10.30003,61.37,False
'2018-05-31T21:19:00',10.29782,10.29822,10.29782,10.29819,20.85,10.30012,10.30023,10.30007,10.30021,19.37,False
'2018-05-31T21:20:00',10.29821,10.29821,10.29819,10.29819,2.0,10.30021,10.30021,10.30021,10.30021,2.0,True
'2018-05-31T21:21:00',10.29828,10.29828,10.29784,10.298,11.22,10.30034,10.30034,10.3001,10.30017,9.0,False
'2018-05-31T21:22:00',10.29801,10.29801,10.29801,10.29801,2.74,10.30016,10.30016,10.30014,10.30014,2.0,False
'2018-05-31T21:23:00',10.29801,10.29801,10.29772,10.29772,10.22,10.30014,10.30016,10.29996,10.29996,8.0,False
'2018-05-31T21:24:00',10.29759,10.29759,10.29759,10.29759,1.37,10.29985,10.29985,10.29985,10.29985,1.0,True
'2018-05-31T21:25:00',10.29786,10.2993,10.29786,10.2993,5.86,10.29985,10.30174,10.29985,10.30174,5.0,True
'2018-05-31T21:26:00',10.29928,10.30076,10.29928,10.30056,41.85,10.30246,10.30383,10.30246,10.30324,33.35,False
'2018-05-31T21:27:00',10.30054,10.30058,10.30028,10.30051,35.25,10.30322,10.30326,10.30307,10.30321,26.0,True
'2018-05-31T21:28:00',10.30051,10.30067,10.30039,10.30067,62.28,10.30321,10.30332,10.30289,10.30296,46.0,False
'2018-05-31T21:29:00',10.30067,10.30079,10.30066,10.30066,12.11,10.30296,10.303,10.30293,10.30293,10.0,True
'2018-05-31T21:30:00',10.30079,10.30124,10.30065,10.30066,15.12,10.30299,10.30321,10.30296,10.30296,15.37,False
'2018-05-31T21:31:00',10.30065,10.30065,10.29989,10.29994,29.23,10.30296,10.30296,10.30243,10.30262,33.3,False
'2018-05-31T21:32:00',10.3,10.3003,10.3,10.30013,26.59,10.3027,10.30298,10.30261,10.30261,28.19,False
'2018-05-31T21:33:00',10.30011,10.30015,10.29996,10.30015,11.37,10.30259,10.30263,10.30246,10.30263,11.0,True
'2018-05-31T21:34:00',10.30021,10.30054,10.30021,10.3004,30.92,10.30269,10.30294,10.30269,10.30277,25.0,True
'2018-05-31T21:35:00',10.3004,10.30174,10.3004,10.30174,47.18,10.30272,10.30372,10.30272,10.30361,43.0,True
'2018-05-31T21:36:00',10.30174,10.30621,10.30174,10.30454,97.86,10.30357,10.30844,10.30357,10.30665,83.05,False
'2018-05-31T21:37:00',10.30454,10.30454,10.3038,10.30419,37.81,10.30665,10.30665,10.30551,10.30551,34.0,False
'2018-05-31T21:38:00',10.30386,10.30409,10.30385,10.30386,8.37,10.30551,10.30564,10.30549,10.30549,8.0,False
'2018-05-31T21:39:00',10.30386,10.30409,10.30352,10.30386,33.22,10.30524,10.30544,10.30524,10.30534,31.5,True
'2018-05-31T21:40:00',10.30401,10.30417,10.30401,10.30417,6.0,10.30534,10.30554,10.30534,10.30534,6.0,True
'2018-05-31T21:41:00',10.30376,10.30546,10.30353,10.30505,37.06,10.30534,10.3078,10.30524,10.30736,35.12,False
'2018-05-31T21:42:00',10.30505,10.30531,10.30471,10.30504,29.98,10.30739,10.30745,10.30654,10.30724,29.0,False
'2018-05-31T21:43:00',10.30504,10.30504,10.30498,10.30499,8.0,10.30734,10.30744,10.30724,10.30734,8.0,True
'2018-05-31T21:44:00',10.30497,10.30529,10.30497,10.30529,13.11,10.30734,10.30734,10.30714,10.30734,12.0,True
'2018-05-31T21:45:00',10.30529,10.30685,10.30529,10.30685,48.44,10.30744,10.3091,10.30714,10.30901,41.5,True
'2018-05-31T21:46:00',10.30685,10.30781,10.30685,10.30758,39.11,10.30905,10.30974,10.30905,10.30964,38.0,False
'2018-05-31T21:47:00',10.30758,10.30781,10.30758,10.30758,6.0,10.30955,10.30974,10.30954,10.30964,6.0,False
'2018-05-31T21:48:00',10.30758,10.30758,10.30713,10.30721,10.37,10.30954,10.30954,10.30934,10.30944,10.0,True
'2018-05-31T21:49:00',10.30737,10.30789,10.30737,10.30766,19.48,10.30944,10.30964,10.30944,10.30944,18.0,True
'2018-05-31T21:50:00',10.30766,10.30789,10.30765,10.30788,32.08,10.30964,10.30994,10.30964,10.30994,29.0,True
'2018-05-31T21:51:00',10.30817,10.30848,10.30801,10.30801,28.22,10.31004,10.31014,10.30994,10.30994,26.0,False
'2018-05-31T21:52:00',10.30801,10.30813,10.30791,10.3081,46.36,10.30994,10.31004,10.30984,10.31004,36.0,True
'2018-05-31T21:53:00',10.30805,10.3085,10.30805,10.3083,17.37,10.31004,10.31014,10.30994,10.31004,17.0,True
'2018-05-31T21:54:00',10.30848,10.3104,10.30831,10.31028,34.97,10.31004,10.31234,10.31004,10.31234,34.0,True
'2018-05-31T21:55:00',10.31028,10.31239,10.31028,10.31062,47.87,10.31234,10.31506,10.31234,10.3129,54.29,False
'2018-05-31T21:56:00',10.31062,10.31075,10.31062,10.31066,10.0,10.31294,10.31299,10.31284,10.31284,12.59,True
'2018-05-31T21:57:00',10.31066,10.31097,10.30997,10.30997,25.0,10.31287,10.31304,10.31204,10.31204,30.99,False
'2018-05-31T21:58:00',10.31005,10.31074,10.31005,10.31072,23.5,10.31204,10.31274,10.31204,10.31264,23.0,False
'2018-05-31T21:59:00',10.31072,10.31072,10.30898,10.3091,45.32,10.31254,10.31254,10.31135,10.31138,39.37,False
'2018-05-31T22:00:00',10.30907,10.30907,10.3072,10.30796,49.11,10.31138,10.31148,10.30968,10.31044,49.31,False
'2018-05-31T22:01:00',10.30784,10.30789,10.30702,10.30716,28.22,10.31032,10.31037,10.3095,10.30964,26.37,False
'2018-05-31T22:02:00',10.30728,10.30747,10.30711,10.30725,19.67,10.30976,10.30995,10.30959,10.30973,18.0,True
'2018-05-31T22:03:00',10.3073,10.30816,10.3073,10.30816,18.0,10.30978,10.31064,10.30978,10.31064,19.11,True
'2018-05-31T22:04:00',10.30818,10.30871,10.30806,10.3086,23.22,10.31066,10.3112,10.31054,10.31108,21.74,True
'2018-05-31T22:05:00',10.30862,10.30904,10.3085,10.30902,22.96,10.3111,10.3116,10.31098,10.3115,20.0,False
'2018-05-31T22:06:00',10.30891,10.30894,10.30866,10.30883,17.11,10.31139,10.31142,10.31114,10.31131,16.0,False
'2018-05-31T22:07:00',10.30878,10.30886,10.30858,10.30859,14.74,10.3113,10.31134,10.31106,10.31107,14.37,False
'2018-05-31T22:08:00',10.30866,10.30866,10.30851,10.30851,7.37,10.31123,10.31123,10.31099,10.31099,7.37,False
'2018-05-31T22:09:00',10.30852,10.30852,10.30852,10.30852,1.0,10.311,10.311,10.311,10.311,1.0,True
'2018-05-31T22:10:00',10.30745,10.30852,10.30745,10.30835,11.16,10.31173,10.31173,10.31079,10.31083,9.31,False
'2018-05-31T22:11:00',10.30808,10.30808,10.30433,10.30449,53.69,10.31017,10.31017,10.30624,10.30693,54.69,False
'2018-05-31T22:12:00',10.30448,10.30524,10.30448,10.30524,43.51,10.30693,10.30782,10.30693,10.30772,37.75,True
'2018-05-31T22:13:00',10.30523,10.30533,10.30474,10.30479,72.61,10.30771,10.30781,10.30692,10.307,53.0,False
'2018-05-31T22:14:00',10.30475,10.30475,10.30428,10.30465,81.83,10.307,10.30745,10.30639,10.30713,65.75,True
'2018-05-31T22:15:00',10.30469,10.30498,10.30469,10.30498,23.05,10.30717,10.3074,10.30703,10.30708,16.8,False
'2018-05-31T22:16:00',10.30497,10.30508,10.30497,10.30508,9.59,10.30708,10.30716,10.30708,10.30716,7.0,True
'2018-05-31T22:17:00',10.30508,10.3062,10.30507,10.30587,33.51,10.30716,10.30868,10.30716,10.30806,30.4,False
'2018-05-31T22:18:00',10.30587,10.30587,10.30587,10.30587,1.0,10.30806,10.30806,10.30806,10.30806,1.0,True
'2018-05-31T22:19:00',10.30587,10.30593,10.30587,10.30593,2.74,10.30806,10.30806,10.30806,10.30806,2.0,True
'2018-05-31T22:20:00',10.306,10.30648,10.306,10.30645,79.46,10.30806,10.30896,10.30806,10.30893,83.65,True
'2018-05-31T22:21:00',10.30646,10.30669,10.30612,10.30654,64.39,10.30894,10.30917,10.3086,10.30902,59.15,False
'2018-05-31T22:22:00',10.30657,10.30657,10.3055,10.3055,49.95,10.30905,10.30905,10.30798,10.30798,37.0,True
'2018-05-31T22:23:00',10.30555,10.3091,10.30533,10.30881,132.39,10.30803,10.31135,10.30768,10.31129,127.99,False
'2018-05-31T22:24:00',10.30879,10.30879,10.30731,10.30874,117.56,10.31127,10.31127,10.31085,10.31124,119.96,True
'2018-05-31T22:25:00',10.30855,10.3091,10.30855,10.30897,95.0,10.31127,10.31134,10.31116,10.31134,109.45,True
'2018-05-31T22:26:00',10.30888,10.30929,10.30877,10.30907,97.11,10.31134,10.31196,10.31125,10.31154,115.1,False
'2018-05-31T22:27:00',10.30906,10.30912,10.30877,10.30879,50.0,10.31154,10.31154,10.31125,10.31127,70.05,False
'2018-05-31T22:28:00',10.30873,10.30913,10.30872,10.30903,33.0,10.31121,10.31134,10.3112,10.31134,40.4,True
'2018-05-31T22:29:00',10.30908,10.3092,10.30886,10.3091,61.0,10.31134,10.31134,10.31134,10.31134,72.0,False
'2018-05-31T22:30:00',10.30806,10.30806,10.30647,10.30656,111.48,10.31134,10.31136,10.3104,10.3104,156.72,False
'2018-05-31T22:31:00',10.30731,10.30781,10.30649,10.30731,270.01,10.31067,10.31102,10.31009,10.31099,407.19,True
'2018-05-31T22:32:00',10.3073,10.30794,10.30702,10.30767,241.5,10.31099,10.31102,10.31015,10.31102,333.32,True
'2018-05-31T22:33:00',10.30767,10.30811,10.30731,10.30811,113.0,10.311,10.31104,10.31012,10.31099,168.84,True
'2018-05-31T22:34:00',10.30811,10.30813,10.30717,10.30769,79.37,10.31099,10.311,10.31072,10.31072,104.41,True
'2018-05-31T22:35:00',10.30769,10.30814,10.30769,10.30809,66.0,10.31069,10.31114,10.31069,10.31109,85.02,False
'2018-05-31T22:36:00',10.30813,10.30813,10.30806,10.30809,56.0,10.31099,10.31102,10.3106,10.31063,70.85,False
'2018-05-31T22:37:00',10.30812,10.30814,10.30802,10.30808,41.0,10.3106,10.31087,10.3106,10.3106,53.15,True
'2018-05-31T22:38:00',10.3081,10.30813,10.30797,10.30797,55.0,10.3106,10.31089,10.31047,10.31047,68.95,True
'2018-05-31T22:39:00',10.30797,10.30814,10.30795,10.30809,146.0,10.31047,10.31145,10.31043,10.31117,180.78,True
'2018-05-31T22:40:00',10.30814,10.30814,10.30731,10.30808,184.25,10.31121,10.31154,10.31064,10.31076,231.07,False
'2018-05-31T22:41:00',10.30808,10.30814,10.30731,10.30809,127.06,10.31076,10.31154,10.31065,10.31116,155.04,True
'2018-05-31T22:42:00',10.30814,10.30847,10.30797,10.30828,205.0,10.31116,10.31154,10.31074,10.31122,254.94,True
'2018-05-31T22:43:00',10.30828,10.30847,10.30801,10.30832,211.0,10.31097,10.31161,10.31083,10.311,272.47,False
'2018-05-31T22:44:00',10.3082,10.30847,10.30619,10.30738,186.25,10.31088,10.3115,10.31035,10.3115,279.46,False
'2018-05-31T22:45:00',10.30738,10.30738,10.30708,10.30738,80.0,10.3115,10.3115,10.31048,10.3107,121.88,False
'2018-05-31T22:46:00',10.30738,10.30738,10.30669,10.30735,88.12,10.3107,10.31109,10.31013,10.31088,126.67,False
'2018-05-31T22:47:00',10.30726,10.30735,10.30708,10.30735,126.0,10.31087,10.31098,10.31053,10.31062,160.53,False
'2018-05-31T22:48:00',10.30735,10.30735,10.30563,10.30666,84.97,10.31062,10.31076,10.30986,10.31011,108.15,False
'2018-05-31T22:49:00',10.30718,10.30735,10.3057,10.30733,39.12,10.31011,10.31027,10.30994,10.31011,45.65,True
'2018-05-31T22:50:00',10.30733,10.30763,10.30639,10.30717,91.39,10.31012,10.31042,10.30892,10.31019,121.92,False
'2018-05-31T22:51:00',10.3072,10.30732,10.30529,10.30621,339.98,10.31014,10.31019,10.3087,10.31011,420.31,False
'2018-05-31T22:52:00',10.30633,10.30667,10.30561,10.30633,147.68,10.30997,10.31033,10.30984,10.30997,105.64,True
'2018-05-31T22:53:00',10.30633,10.30756,10.30583,10.30618,205.31,10.30997,10.31074,10.30997,10.31052,130.37,True
'2018-05-31T22:54:00',10.30633,10.30755,10.3052,10.30591,107.2,10.31049,10.31104,10.30851,10.31014,76.24,False
'2018-05-31T22:55:00',10.30596,10.30615,10.30531,10.30531,53.7,10.31014,10.31179,10.31014,10.31014,52.0,False
'2018-05-31T22:56:00',10.30541,10.30603,10.30436,10.30602,46.37,10.31014,10.31015,10.31,10.31014,62.06,True
'2018-05-31T22:57:00',10.30602,10.30602,10.30486,10.30602,15.36,10.31014,10.31034,10.31014,10.31014,20.08,True
'2018-05-31T22:58:00',10.30602,10.30637,10.30311,10.30493,69.68,10.30943,10.31034,10.30943,10.31014,90.28,False
'2018-05-31T22:59:00',10.30486,10.30486,10.30209,10.3034,13.01,10.30942,10.31014,10.30794,10.30974,20.2,False
'2018-05-31T23:00:00',10.3034,10.30462,10.30065,10.30462,2.62,10.30965,10.30994,10.30964,10.30994,3.0,True
'2018-05-31T23:01:00',10.30498,10.30498,10.30462,10.30462,6.0,10.30994,10.30994,10.30994,10.30994,6.0,True
'2018-05-31T23:02:00',10.30498,10.30546,10.30462,10.30462,3.75,10.30994,10.31008,10.30994,10.31007,3.75,False
'2018-05-31T23:03:00',10.30498,10.30546,10.30498,10.30546,1.5,10.31007,10.31007,10.30994,10.30994,1.5,False
'2018-05-31T23:04:00',10.30546,10.30546,10.30546,10.30546,0.0,10.30994,10.30994,10.30994,10.30994,0.0,False
'2018-05-31T23:05:00',10.30546,10.30546,10.30546,10.30546,1.0,10.30952,10.30952,10.30952,10.30952,1.0,False
'2018-05-31T23:06:00',10.30498,10.30498,10.30462,10.30462,9.0,10.30924,10.30924,10.30884,10.30884,9.0,False
'2018-05-31T23:07:00',10.30498,10.30498,10.30461,10.30462,8.0,10.30884,10.30884,10.30884,10.30884,8.0,True
'2018-05-31T23:08:00',10.30498,10.31575,10.30462,10.31555,14.75,10.30884,10.32998,10.30884,10.32627,14.75,False
'2018-05-31T23:09:00',10.31538,10.31538,10.31417,10.31484,7.5,10.32609,10.32609,10.32491,10.3256,7.5,True
'2018-05-31T23:10:00',10.31579,10.3208,10.30036,10.30036,29.0,10.32653,10.3321,10.31534,10.31534,28.75,False
'2018-05-31T23:11:00',10.30036,10.30046,10.30036,10.30046,8.0,10.31554,10.31641,10.31394,10.31394,8.0,False
'2018-05-31T23:12:00',10.30045,10.30045,10.30045,10.30045,1.0,10.31395,10.31395,10.31395,10.31395,1.0,True
'2018-05-31T23:13:00',10.30046,10.30046,10.30046,10.30046,1.0,10.31394,10.31394,10.31394,10.31394,1.0,False
'2018-05-31T23:14:00',10.30046,10.30046,10.30046,10.30046,0.0,10.31394,10.31394,10.31394,10.31394,0.0,False
'2018-05-31T23:15:00',10.30046,10.30046,10.30046,10.30046,0.0,10.31394,10.31394,10.31394,10.31394,0.0,True
'2018-05-31T23:16:00',10.30046,10.30076,10.30046,10.30076,6.85,10.31394,10.31592,10.31394,10.31592,6.53,True
'2018-05-31T23:17:00',10.30076,10.30076,10.30076,10.30076,13.7,10.31592,10.31641,10.31592,10.31641,13.7,True
'2018-05-31T23:18:00',10.30076,10.30076,10.29502,10.29502,18.54,10.31651,10.31657,10.30984,10.30984,14.18,False
'2018-05-31T23:19:00',10.29908,10.2994,10.29455,10.2994,2.48,10.31454,10.31454,10.30983,10.31454,4.48,True
'2018-05-31T23:20:00',10.29981,10.30065,10.29612,10.29972,12.44,10.31454,10.31504,10.31454,10.31504,16.44,False
'2018-05-31T23:21:00',10.29984,10.29994,10.29984,10.29994,9.59,10.31504,10.31504,10.31504,10.31504,9.59,True
'2018-05-31T23:22:00',10.29996,10.30066,10.29996,10.30066,4.11,10.31504,10.31504,10.31504,10.31504,4.11,False
'2018-05-31T23:23:00',10.30066,10.30066,10.30066,10.30066,4.11,10.31504,10.31504,10.31504,10.31504,4.11,False
'2018-05-31T23:24:00',10.30066,10.30066,10.30046,10.30046,9.59,10.31504,10.31504,10.30923,10.30923,6.59,False
'2018-05-31T23:25:00',10.30046,10.30046,10.30046,10.30046,4.11,10.30929,10.3093,10.30929,10.30929,1.11,True
'2018-05-31T23:26:00',10.30056,10.30056,10.30056,10.30056,5.48,10.30936,10.31184,10.30936,10.31184,4.48,False
'2018-05-31T23:27:00',10.30056,10.30056,10.30056,10.30056,0.0,10.31184,10.31184,10.31184,10.31184,0.0,False
'2018-05-31T23:28:00',10.30056,10.30056,10.30056,10.30056,5.11,10.31184,10.31184,10.31184,10.31184,5.11,False
'2018-05-31T23:29:00',10.30055,10.30055,10.30055,10.30055,2.74,10.31185,10.31185,10.31185,10.31185,2.74,True
'2018-05-31T23:30:00',10.30056,10.30056,10.30056,10.30056,4.87,10.31184,10.31184,10.31184,10.31184,4.11,False
'2018-05-31T23:31:00',10.30056,10.30056,10.30056,10.30056,7.0,10.31184,10.31184,10.31184,10.31184,5.48,False
'2018-05-31T23:32:00',10.30056,10.30056,10.30056,10.30056,5.25,10.31184,10.31184,10.31184,10.31184,4.11,False
'2018-05-31T23:33:00',10.30056,10.30056,10.30056,10.30056,10.5,10.31184,10.31184,10.31184,10.31184,8.22,True
'2018-05-31T23:34:00',10.30056,10.30056,10.30055,10.30055,14.0,10.31184,10.31185,10.31184,10.31185,10.96,True
'2018-05-31T23:35:00',10.30079,10.30079,10.30056,10.30056,24.81,10.31113,10.31184,10.31002,10.31002,23.86,False
'2018-05-31T23:36:00',10.30056,10.30056,10.29496,10.29783,14.84,10.30981,10.31154,10.30618,10.31154,19.24,False
'2018-05-31T23:37:00',10.29783,10.29783,10.29783,10.29783,0.0,10.31154,10.31154,10.31154,10.31154,0.0,True
'2018-05-31T23:38:00',10.30064,10.30064,10.29988,10.30047,11.96,10.31164,10.31164,10.30998,10.30998,9.48,False
'2018-05-31T23:39:00',10.30047,10.30047,10.29728,10.30047,3.37,10.30914,10.30914,10.30914,10.30914,3.0,True
'2018-05-31T23:40:00',10.29728,10.30121,10.29728,10.30121,4.62,10.31154,10.31154,10.31154,10.31154,3.37,True
'2018-05-31T23:41:00',10.30253,10.30253,10.30253,10.30253,1.37,10.31184,10.31184,10.31184,10.31184,1.0,True
'2018-05-31T23:42:00',10.30419,10.30419,10.30419,10.30419,1.5,10.31184,10.31184,10.31184,10.31184,1.0,False
'2018-05-31T23:43:00',10.30354,10.30354,10.30354,10.30354,1.0,10.31184,10.31184,10.31184,10.31184,1.0,True
'2018-05-31T23:44:00',10.30089,10.30419,10.30089,10.30419,3.5,10.31184,10.31184,10.31184,10.31184,3.0,False
'2018-05-31T23:45:00',10.30418,10.30418,10.30418,10.30418,1.5,10.31184,10.31184,10.31184,10.31184,1.0,True
'2018-05-31T23:46:00',10.30418,10.30418,10.30417,10.30418,6.37,10.31185,10.31185,10.31185,10.31185,4.0,True
'2018-05-31T23:47:00',10.30418,10.30521,10.30418,10.30521,4.56,10.31184,10.31184,10.31184,10.31184,3.0,True
'2018-05-31T23:48:00',10.30521,10.30521,10.30081,10.30081,9.29,10.31349,10.31349,10.31184,10.31184,8.11,False
'2018-05-31T23:49:00',10.30055,10.30055,10.2976,10.29825,13.39,10.31185,10.31185,10.31154,10.31174,15.07,False
'2018-05-31T23:50:00',10.29852,10.29852,10.29747,10.29747,9.27,10.31174,10.31184,10.31174,10.31175,9.72,False
'2018-05-31T23:51:00',10.29732,10.29734,10.29732,10.29734,2.74,10.31165,10.31177,10.31165,10.31177,2.24,False
'2018-05-31T23:52:00',10.29735,10.29735,10.29735,10.29735,2.74,10.30934,10.30934,10.30934,10.30934,2.74,False
'2018-05-31T23:53:00',10.29733,10.29735,10.29733,10.29734,6.13,10.30934,10.30934,10.30934,10.30934,6.85,False
'2018-05-31T23:54:00',10.29732,10.29732,10.2973,10.2973,4.11,10.30934,10.30934,10.30934,10.30934,4.11,False
'2018-05-31T23:55:00',10.29732,10.29732,10.29732,10.29732,2.37,10.30934,10.30934,10.30934,10.30934,2.37,True
'2018-05-31T23:56:00',10.29733,10.29733,10.2973,10.2973,5.48,10.30934,10.30934,10.30934,10.30934,5.48,False
'2018-05-31T23:57:00',10.29731,10.29731,10.29731,10.29731,4.11,10.30934,10.30935,10.30934,10.30935,4.11,True
'2018-05-31T23:58:00',10.2974,10.29879,10.2974,10.29742,12.71,10.30935,10.30935,10.30934,10.30934,12.33,True
'2018-05-31T23:59:00',10.29742,10.30088,10.29742,10.299,4.59,10.30934,10.30934,10.30754,10.30888,4.59,False
'2018-06-01T00:00:00',10.29756,10.29925,10.29756,10.29925,2.52,10.30809,10.30913,10.30809,10.30913,2.22,True
'2018-06-01T00:01:00',10.29926,10.29949,10.29926,10.29946,2.22,10.30914,10.30934,10.30914,10.30934,4.1,True
'2018-06-01T00:02:00',10.29955,10.29974,10.29955,10.29967,2.59,10.30934,10.30934,10.30934,10.30934,5.25,True
'2018-06-01T00:03:00',10.29976,10.29989,10.29976,10.29989,1.85,10.30934,10.30934,10.30934,10.30934,3.75,False
'2018-06-01T00:04:00',10.29887,10.29952,10.29877,10.29952,14.87,10.30934,10.30935,10.30934,10.30934,10.0,True
'2018-06-01T00:05:00',10.29988,10.29988,10.29935,10.29968,19.18,10.30934,10.30934,10.30934,10.30934,14.0,True
'2018-06-01T00:06:00',10.29961,10.3011,10.29961,10.3011,22.96,10.30934,10.30934,10.30934,10.30934,20.0,True
'2018-06-01T00:07:00',10.30115,10.30125,10.30114,10.30123,7.0,10.30934,10.30934,10.30934,10.30934,7.0,False
'2018-06-01T00:08:00',10.30125,10.30125,10.29965,10.301,22.37,10.30934,10.30934,10.30902,10.30934,22.0,True
'2018-06-01T00:09:00',10.30103,10.30135,10.2998,10.30103,42.12,10.30934,10.30934,10.30903,10.30927,42.37,True
'2018-06-01T00:10:00',10.30101,10.30148,10.30085,10.30135,36.0,10.30907,10.30944,10.30895,10.30937,37.73,False
'2018-06-01T00:11:00',10.30138,10.30145,10.30125,10.30135,22.0,10.30937,10.30944,10.30915,10.30942,23.6,False
'2018-06-01T00:12:00',10.30133,10.30143,10.30113,10.30143,19.0,10.30937,10.30945,10.30917,10.30945,21.11,True
'2018-06-01T00:13:00',10.3014,10.30162,10.301,10.30128,32.0,10.30932,10.30944,10.30881,10.30912,33.73,False
'2018-06-01T00:14:00',10.30125,10.30133,10.30095,10.3011,28.0,10.30926,10.30937,10.30893,10.30926,28.37,True
'2018-06-01T00:15:00',10.3011,10.3015,10.30103,10.30132,51.0,10.30904,10.30944,10.309,10.30918,52.98,True
'2018-06-01T00:16:00',10.30145,10.30155,10.30128,10.3015,31.0,10.3093,10.30944,10.3092,10.30944,32.74,False
'2018-06-01T00:17:00',10.3015,10.30153,10.30084,10.3012,54.0,10.30932,10.30944,10.30901,10.3091,55.11,False
'2018-06-01T00:18:00',10.3012,10.3015,10.30108,10.30145,39.0,10.30928,10.30937,10.30858,10.3088,41.22,False
'2018-06-01T00:19:00',10.30145,10.30158,10.30097,10.3013,33.0,10.30874,10.3091,10.30857,10.30866,33.37,True
'2018-06-01T00:20:00',10.30149,10.30176,10.30078,10.3013,52.0,10.30872,10.30919,10.30852,10.3088,52.37,False
'2018-06-01T00:21:00',10.30136,10.3016,10.30105,10.30134,37.0,10.30875,10.309,10.30849,10.3085,37.0,False
'2018-06-01T00:22:00',10.30126,10.30153,10.30009,10.30025,99.0,10.30855,10.30912,10.30762,10.30795,103.08,False
'2018-06-01T00:23:00',10.30028,10.30103,10.30028,10.30065,66.0,10.30784,10.30857,10.30783,10.30825,67.23,True
'2018-06-01T00:24:00',10.30063,10.30136,10.30045,10.30058,64.0,10.30829,10.30917,10.30795,10.30817,64.37,False
'2018-06-01T00:25:00',10.30068,10.30123,10.30035,10.30083,43.0,10.30819,10.30892,10.30788,10.30843,43.0,True
'2018-06-01T00:26:00',10.30088,10.30144,10.30037,10.301,59.0,10.30848,10.30929,10.30822,10.30867,61.96,True
'2018-06-01T00:27:00',10.30105,10.30148,10.30035,10.30085,51.0,10.30861,10.3093,10.30818,10.30843,55.81,False
'2018-06-01T00:28:00',10.3009,10.30145,10.30051,10.30123,47.0,10.30849,10.30906,10.30836,10.30857,49.59,False
'2018-06-01T00:29:00',10.30129,10.30131,10.29991,10.30104,120.37,10.30858,10.3091,10.30785,10.30895,133.36,True
'2018-06-01T00:30:00',10.30105,10.30138,10.30067,10.30098,41.0,10.30886,10.30916,10.3081,10.30817,50.91,False
'2018-06-01T00:31:00',10.30046,10.30105,10.30008,10.30058,84.0,10.30822,10.30887,10.30782,10.30817,86.97,True
'2018-06-01T00:32:00',10.3006,10.30121,10.30045,10.30115,33.0,10.30821,10.30897,10.30812,10.30884,40.19,True
'2018-06-01T00:33:00',10.30118,10.30128,10.30051,10.30125,37.0,10.3088,10.30904,10.30806,10.30897,42.94,False
'2018-06-01T00:34:00',10.30123,10.30123,10.30099,10.30119,21.0,10.30899,10.30899,10.30795,10.30822,25.07,True
'2018-06-01T00:35:00',10.30115,10.30143,10.30031,10.30068,35.0,10.30827,10.30885,10.3079,10.30811,36.86,False
'2018-06-01T00:36:00',10.30079,10.30129,10.30075,10.30123,33.0,10.30817,10.30889,10.30798,10.30832,37.45,True
'2018-06-01T00:37:00',10.30123,10.30145,10.301,10.30144,32.0,10.30829,10.30893,10.30807,10.3083,40.56,False
'2018-06-01T00:38:00',10.30123,10.30126,10.30049,10.30068,61.0,10.30826,10.30826,10.30752,10.30764,83.22,False
'2018-06-01T00:39:00',10.30061,10.30119,10.3005,10.30081,54.0,10.30762,10.30798,10.30747,10.3075,73.38,True
'2018-06-01T00:40:00',10.30084,10.30524,10.30058,10.30188,97.29,10.30752,10.30984,10.30743,10.30827,124.39,False
'2018-06-01T00:41:00',10.30193,10.30193,10.30113,10.30134,54.0,10.30827,10.30836,10.30786,10.30805,73.24,False
'2018-06-01T00:42:00',10.30149,10.30154,10.30099,10.3014,53.48,10.30827,10.30827,10.30743,10.30799,71.88,True
'2018-06-01T00:43:00',10.30136,10.30211,10.30113,10.30211,46.0,10.30791,10.30869,10.30777,10.30855,54.76,True
'2018-06-01T00:44:00',10.30183,10.3026,10.30154,10.30203,135.0,10.3086,10.30874,10.30822,10.30874,150.46,False
'2018-06-01T00:45:00',10.30208,10.30249,10.30128,10.30249,55.0,10.30874,10.30874,10.30837,10.3086,60.93,True
'2018-06-01T00:46:00',10.30261,10.30271,10.3018,10.3025,62.0,10.30863,10.30874,10.30815,10.30874,62.87,True
'2018-06-01T00:47:00',10.30254,10.30291,10.30178,10.30275,86.0,10.3086,10.30948,10.3082,10.30943,96.72,False
'2018-06-01T00:48:00',10.30279,10.30279,10.30178,10.30236,154.0,10.30952,10.30956,10.30865,10.30918,189.26,True
'2018-06-01T00:49:00',10.30248,10.30331,10.30185,10.30331,80.29,10.30935,10.30961,10.30885,10.30949,91.39,True
'2018-06-01T00:50:00',10.30346,10.30358,10.30272,10.3035,45.97,10.30947,10.30964,10.30922,10.30953,38.07,False
'2018-06-01T00:51:00',10.30355,10.30355,10.30328,10.3035,42.1,10.30954,10.30964,10.30937,10.30957,32.11,True
'2018-06-01T00:52:00',10.30352,10.30365,10.30328,10.30365,47.95,10.30952,10.30965,10.30942,10.30965,35.0,False
'2018-06-01T00:53:00',10.30353,10.30365,10.30322,10.30331,42.1,10.30955,10.30964,10.30937,10.30948,32.5,True
'2018-06-01T00:54:00',10.30339,10.30371,10.3033,10.30361,39.73,10.30947,10.30964,10.30944,10.30956,30.0,False
'2018-06-01T00:55:00',10.30361,10.30366,10.30329,10.30333,36.99,10.30954,10.30964,10.30945,10.30964,27.0,False
'2018-06-01T00:56:00',10.30335,10.30358,10.30317,10.30355,64.39,10.30954,10.30964,10.30947,10.30956,52.08,True
'2018-06-01T00:57:00',10.30361,10.30366,10.30335,10.30361,32.88,10.30958,10.30964,10.30942,10.30954,24.0,False
'2018-06-01T00:58:00',10.3036,10.30365,10.30339,10.3035,31.51,10.3096,10.30965,10.3095,10.30956,23.0,True
'2018-06-01T00:59:00',10.30361,10.30378,10.30331,10.30368,88.68,10.3096,10.30974,10.30947,10.30967,65.0,True
'2018-06-01T01:00:00',10.30332,10.30428,10.30289,10.30428,30.91,10.30974,10.30974,10.30896,10.30917,30.33,False
'2018-06-01T01:01:00',10.30436,10.30438,10.30385,10.30421,34.81,10.30908,10.30914,10.30868,10.30912,40.39,True
'2018-06-01T01:02:00',10.30431,10.30443,10.30408,10.30441,30.07,10.30914,10.30914,10.30905,10.30908,42.08,True
'2018-06-01T01:03:00',10.3041,10.3045,10.30388,10.30414,55.3,10.30908,10.30909,10.30895,10.30908,66.95,False
'2018-06-01T01:04:00',10.30414,10.30441,10.3039,10.30434,50.62,10.30908,10.30909,10.30902,10.30908,50.96,True
'2018-06-01T01:05:00',10.30433,10.30486,10.30416,10.30466,30.85,10.30908,10.30909,10.30898,10.30898,36.12,True
'2018-06-01T01:06:00',10.30474,10.30483,10.30422,10.30471,25.74,10.30898,10.30916,10.30898,10.30908,33.63,True
'2018-06-01T01:07:00',10.30476,10.30506,10.30443,10.30484,21.0,10.30908,10.30922,10.30908,10.30912,30.93,True
'2018-06-01T01:08:00',10.30496,10.30528,10.30455,10.30511,24.12,10.30913,10.30927,10.30902,10.30907,38.71,False
'2018-06-01T01:09:00',10.30508,10.30523,10.30458,10.30498,14.0,10.3092,10.3092,10.30902,10.30917,24.0,False
'2018-06-01T01:10:00',10.30511,10.30511,10.30455,10.30496,19.0,10.30917,10.30922,10.30912,10.30922,33.25,False
'2018-06-01T01:11:00',10.30484,10.30509,10.30469,10.30492,14.0,10.30917,10.30922,10.30907,10.30917,23.11,True
'2018-06-01T01:12:00',10.3047,10.30523,10.30461,10.30479,19.0,10.30917,10.30924,10.30907,10.30912,33.25,False
'2018-06-01T01:13:00',10.30484,10.30503,10.30449,10.30479,22.0,10.30907,10.30922,10.30897,10.30907,38.12,False
'2018-06-01T01:14:00',10.30463,10.30498,10.30433,10.30492,49.59,10.30912,10.30917,10.30896,10.30912,66.63,True
'2018-06-01T01:15:00',10.30462,10.30491,10.30443,10.30476,33.22,10.30913,10.30937,10.30896,10.3091,44.16,False
'2018-06-01T01:16:00',10.30483,10.30491,10.30458,10.3046,15.0,10.30905,10.30917,10.30899,10.30899,23.34,False
'2018-06-01T01:17:00',10.30443,10.30484,10.30426,10.30461,26.11,10.30899,10.30911,10.3089,10.3089,32.26,True
'2018-06-01T01:18:00',10.30439,10.30508,10.30439,10.30482,21.0,10.3089,10.30919,10.3089,10.30919,33.33,False
'2018-06-01T01:19:00',10.30456,10.30503,10.30435,10.30469,26.11,10.30919,10.3092,10.30905,10.30913,38.32,False
'2018-06-01T01:20:00',10.30476,10.30484,10.30416,10.30477,20.37,10.30913,10.30914,10.30895,10.30913,28.81,True
'2018-06-01T01:21:00',10.30484,10.30489,10.3042,10.30438,38.46,10.30913,10.30914,10.30874,10.309,55.19,False
'2018-06-01T01:22:00',10.30445,10.30461,10.30445,10.30448,6.0,10.309,10.30909,10.309,10.30908,8.48,False
'2018-06-01T01:23:00',10.30453,10.30458,10.30357,10.3044,33.09,10.30908,10.30909,10.30895,10.30909,35.74,False
'2018-06-01T01:24:00',10.30437,10.30458,10.30419,10.3043,25.22,10.30909,10.30909,10.30907,10.30908,26.39,False
'2018-06-01T01:25:00',10.30434,10.30458,10.30415,10.30436,33.34,10.30908,10.30909,10.30905,10.30908,36.61,False
'2018-06-01T01:26:00',10.30437,10.30453,10.30412,10.30434,44.92,10.30908,10.30909,10.30897,10.30908,53.38,False
'2018-06-01T01:27:00',10.30436,10.30452,10.30413,10.30436,32.33,10.30908,10.30909,10.30901,10.30902,37.01,False
'2018-06-01T01:28:00',10.30442,10.30448,10.30407,10.30419,30.44,10.30903,10.30909,10.309,10.30908,34.15,False
'2018-06-01T01:29:00',10.30412,10.30437,10.30407,10.30428,15.33,10.30907,10.30908,10.30907,10.30908,14.07,True
'2018-06-01T01:30:00',10.30413,10.30448,10.30413,10.3042,13.59,10.30908,10.30909,10.30908,10.30908,12.32,False
'2018-06-01T01:31:00',10.30423,10.30439,10.30421,10.30433,8.74,10.30908,10.30908,10.30908,10.30908,8.96,True
'2018-06-01T01:32:00',10.30444,10.30478,10.30435,10.30478,16.85,10.30907,10.30907,10.3088,10.3088,20.93,True
'2018-06-01T01:33:00',10.30482,10.30529,10.30477,10.30529,13.0,10.30911,10.30928,10.3091,10.30925,21.74,True
'2018-06-01T01:34:00',10.30543,10.30592,10.30477,10.30544,53.07,10.30933,10.31084,10.30897,10.30949,66.13,False
'2018-06-01T01:35:00',10.30496,10.30501,10.30431,10.30459,23.6,10.30947,10.30947,10.30895,10.30914,34.84,False
'2018-06-01T01:36:00',10.30463,10.30499,10.30426,10.30499,27.85,10.30914,10.3092,10.30902,10.30919,37.43,True
'2018-06-01T01:37:00',10.30511,10.30548,10.30458,10.30548,32.0,10.30916,10.30935,10.30892,10.3092,51.84,True
'2018-06-01T01:38:00',10.30551,10.30571,10.30516,10.30526,63.0,10.30938,10.30959,10.30891,10.30923,89.25,False
'2018-06-01T01:39:00',10.30541,10.30561,10.30502,10.30561,36.0,10.30932,10.30957,10.30902,10.3094,54.39,True
'2018-06-01T01:40:00',10.30566,10.30572,10.30485,10.30512,31.11,10.3095,10.30974,10.30922,10.30922,46.93,False
'2018-06-01T01:41:00',10.30521,10.30538,10.30492,10.30532,14.0,10.30932,10.30936,10.30922,10.30935,24.5,True
'2018-06-01T01:42:00',10.30542,10.3055,10.30451,10.3055,59.75,10.30935,10.30974,10.309,10.30952,77.69,False
'2018-06-01T01:43:00',10.30521,10.30556,10.30513,10.30518,26.0,10.30951,10.30961,10.30941,10.30941,37.65,False
'2018-06-01T01:44:00',10.30529,10.30532,10.30478,10.30527,25.37,10.30941,10.30946,10.3091,10.30946,35.67,True
'2018-06-01T01:45:00',10.30534,10.30534,10.30435,10.30452,31.33,10.30946,10.30956,10.3091,10.30914,42.94,False
'2018-06-01T01:46:00',10.30454,10.30514,10.30425,10.30511,38.18,10.30914,10.30979,10.309,10.30955,40.05,True
'2018-06-01T01:47:00',10.30511,10.3058,10.3049,10.3058,55.81,10.30952,10.30994,10.30943,10.30994,58.05,False
'2018-06-01T01:48:00',10.30581,10.30581,10.30423,10.3043,34.0,10.30982,10.30984,10.30847,10.30847,36.35,False
'2018-06-01T01:49:00',10.30427,10.30448,10.30324,10.30379,45.74,10.30847,10.30894,10.30847,10.3087,59.08,False
'2018-06-01T01:50:00',10.30388,10.30388,10.30304,10.30315,45.0,10.30869,10.30875,10.30792,10.30792,63.05,False
'2018-06-01T01:51:00',10.30316,10.30368,10.30303,10.30349,33.0,10.30792,10.30846,10.30792,10.30838,43.84,False
'2018-06-01T01:52:00',10.30351,10.30358,10.30325,10.30358,22.0,10.30802,10.30835,10.30792,10.30799,29.64,False
'2018-06-01T01:53:00',10.3036,10.3036,10.30227,10.30227,45.0,10.30797,10.30831,10.30761,10.30761,64.57,False
'2018-06-01T01:54:00',10.30248,10.30299,10.30245,10.30245,33.0,10.30761,10.30792,10.30743,10.30761,53.37,False
'2018-06-01T01:55:00',10.30263,10.30276,10.30236,10.30274,39.0,10.30761,10.30792,10.30741,10.30776,62.75,True
'2018-06-01T01:56:00',10.30291,10.30476,10.30291,10.30431,60.73,10.30776,10.30929,10.30776,10.30901,76.3,False
'2018-06-01T01:57:00',10.30435,10.30456,10.30418,10.30451,49.0,10.30904,10.30928,10.30882,10.30903,73.61,True
'2018-06-01T01:58:00',10.30453,10.30479,10.30453,10.30475,35.0,10.30929,10.30957,10.30927,10.30939,53.91,True
'2018-06-01T01:59:00',10.30479,10.30479,10.3043,10.30451,23.0,10.30944,10.30964,10.30938,10.30946,40.37,False
'2018-06-01T02:00:00',10.30454,10.30475,10.30408,10.30418,61.0,10.30952,10.30957,10.30888,10.30913,91.29,False
'2018-06-01T02:01:00',10.30418,10.30479,10.30359,10.30466,66.0,10.30883,10.30915,10.30819,10.30819,91.85,False
'2018-06-01T02:02:00',10.30463,10.30479,10.30454,10.30479,16.0,10.30814,10.30826,10.30782,10.30807,16.0,False
'2018-06-01T02:03:00',10.30474,10.30477,10.3046,10.30465,11.0,10.30802,10.30805,10.3079,10.30793,11.0,False
'2018-06-01T02:04:00',10.30466,10.30473,10.30439,10.30452,14.0,10.30794,10.30801,10.30767,10.3078,14.0,False
'2018-06-01T02:05:00',10.30451,10.30465,10.30451,10.30456,10.0,10.30779,10.30793,10.30779,10.30784,10.0,True
'2018-06-01T02:06:00',10.30457,10.30489,10.30457,10.30481,11.0,10.30785,10.30819,10.30785,10.30809,11.0,False
'2018-06-01T02:07:00',10.30478,10.30489,10.3047,10.30481,11.0,10.30806,10.30817,10.30798,10.30809,11.0,False
'2018-06-01T02:08:00',10.30483,10.30484,10.30472,10.30476,8.0,10.30811,10.30812,10.308,10.30806,8.0,True
'2018-06-01T02:09:00',10.30473,10.30512,10.30473,10.30489,18.0,10.30801,10.30842,10.30801,10.30817,18.0,False
'2018-06-01T02:10:00',10.30491,10.30509,10.30421,10.30421,33.0,10.30819,10.30839,10.30764,10.30764,33.0,False
'2018-06-01T02:11:00',10.3042,10.30433,10.30399,10.30429,18.0,10.30748,10.30764,10.30668,10.3075,18.0,True
'2018-06-01T02:12:00',10.30429,10.3063,10.30429,10.3063,96.5,10.30757,10.30961,10.30747,10.30961,96.0,True
'2018-06-01T02:13:00',10.3063,10.3064,10.30628,10.30632,14.0,10.30967,10.3098,10.30967,10.30978,14.0,True
'2018-06-01T02:14:00',10.30627,10.30681,10.30627,10.30676,27.0,10.30978,10.31037,10.30978,10.31037,27.0,True
'2018-06-01T02:15:00',10.30676,10.30697,10.30671,10.30683,22.0,10.3104,10.31065,10.3104,10.31055,22.0,True
'2018-06-01T02:16:00',10.30683,10.30723,10.30668,10.30723,21.0,10.31051,10.31077,10.31043,10.31077,21.0,True
'2018-06-01T02:17:00',10.30723,10.30727,10.30658,10.30658,32.0,10.31073,10.31078,10.31027,10.31027,32.0,False
'2018-06-01T02:18:00',10.30658,10.30694,10.30658,10.30694,13.0,10.31019,10.31039,10.31017,10.31039,13.0,True
'2018-06-01T02:19:00',10.30694,10.30704,10.30678,10.30688,16.0,10.31035,10.31037,10.31017,10.3103,16.0,True
'2018-06-01T02:20:00',10.30688,10.30791,10.30677,10.30791,32.0,10.31024,10.31075,10.31024,10.31073,32.0,True
'2018-06-01T02:21:00',10.30791,10.30791,10.30685,10.30725,59.0,10.31075,10.31076,10.31026,10.31054,59.0,False
'2018-06-01T02:22:00',10.30725,10.30764,10.30697,10.30758,73.5,10.31052,10.31092,10.31027,10.31086,73.0,True
'2018-06-01T02:23:00',10.30757,10.30765,10.30587,10.30591,17.37,10.31085,10.31093,10.30924,10.30924,17.0,False
'2018-06-01T02:24:00',10.30585,10.30609,10.30564,10.30587,13.0,10.30924,10.30944,10.30904,10.30935,13.0,True
'2018-06-01T02:25:00',10.30588,10.30612,10.30588,10.30591,11.0,10.30935,10.30944,10.30924,10.30924,11.0,False
'2018-06-01T02:26:00',10.30592,10.30592,10.3056,10.30562,14.0,10.30924,10.30944,10.30905,10.30944,15.11,True
'2018-06-01T02:27:00',10.30561,10.30608,10.30559,10.30594,19.0,10.30944,10.30947,10.30914,10.30914,19.12,False
'2018-06-01T02:28:00',10.30588,10.30591,10.30581,10.30582,6.5,10.30914,10.30924,10.30914,10.30924,6.0,True
'2018-06-01T02:29:00',10.30581,10.30606,10.30564,10.30564,14.5,10.30924,10.30948,10.30914,10.30932,14.0,False
'2018-06-01T02:30:00',10.30571,10.30603,10.30571,10.30586,17.0,10.30932,10.30933,10.30924,10.30933,17.0,True
'2018-06-01T02:31:00',10.30584,10.306,10.30579,10.30585,13.0,10.30933,10.30944,10.30907,10.30915,13.0,False
'2018-06-01T02:32:00',10.30585,10.30596,10.30559,10.30571,19.0,10.30913,10.30914,10.30899,10.30899,19.0,False
'2018-06-01T02:33:00',10.30558,10.30591,10.30557,10.30563,14.5,10.30886,10.30914,10.30885,10.30891,15.75,False
'2018-06-01T02:34:00',10.30553,10.30559,10.30552,10.30557,10.0,10.30881,10.30887,10.3088,10.30885,9.0,True
'2018-06-01T02:35:00',10.30558,10.30572,10.30548,10.30572,18.0,10.30886,10.309,10.30856,10.309,18.0,True
'2018-06-01T02:36:00',10.30564,10.30606,10.30557,10.30571,163.5,10.30892,10.30934,10.30876,10.30899,167.12,True
'2018-06-01T02:37:00',10.30573,10.30641,10.30564,10.30625,179.0,10.30901,10.30956,10.30892,10.30953,184.77,True
'2018-06-01T02:38:00',10.30626,10.30654,10.30564,10.30593,169.5,10.30954,10.30964,10.30893,10.30893,186.68,False
'2018-06-01T02:39:00',10.30588,10.30612,10.30568,10.30572,60.0,10.30893,10.30934,10.30886,10.30895,59.99,True
'2018-06-01T02:40:00',10.30572,10.30628,10.30572,10.30627,186.0,10.30887,10.30958,10.30886,10.30957,190.02,True
'2018-06-01T02:41:00',10.30632,10.30661,10.3059,10.30596,121.5,10.30957,10.30979,10.30915,10.30924,124.28,False
'2018-06-01T02:42:00',10.30599,10.3066,10.30578,10.30643,227.5,10.30924,10.30974,10.309,10.30954,229.23,False
'2018-06-01T02:43:00',10.30646,10.30652,10.30576,10.30629,183.5,10.30954,10.30964,10.30915,10.30957,187.08,True
'2018-06-01T02:44:00',10.30629,10.30686,10.30621,10.30686,160.0,10.30959,10.31036,10.30949,10.31015,160.11,True
'2018-06-01T02:45:00',10.30686,10.30764,10.30683,10.3073,170.22,10.31033,10.31128,10.31013,10.31117,155.49,True
'2018-06-01T02:46:00',10.30721,10.30784,10.30691,10.30742,207.0,10.31117,10.31127,10.3107,10.31115,207.54,False
'2018-06-01T02:47:00',10.30746,10.30751,10.30737,10.30742,73.0,10.31115,10.31154,10.31084,10.31106,74.87,False
'2018-06-01T02:48:00',10.30742,10.30759,10.30726,10.30759,37.0,10.31106,10.31118,10.31074,10.31106,37.65,True
'2018-06-01T02:49:00',10.30759,10.30776,10.30751,10.3077,111.0,10.31108,10.31127,10.31075,10.31124,112.64,True
'2018-06-01T02:50:00',10.30771,10.30792,10.30733,10.30751,114.0,10.31124,10.31145,10.3109,10.31114,115.44,False
'2018-06-01T02:51:00',10.3075,10.30759,10.30718,10.30732,130.74,10.31114,10.31133,10.31054,10.31089,133.73,False
'2018-06-01T02:52:00',10.30732,10.30755,10.3071,10.30731,89.0,10.31077,10.31115,10.31048,10.31097,90.63,True
'2018-06-01T02:53:00',10.30739,10.30787,10.30731,10.30787,155.5,10.31097,10.31114,10.31065,10.31107,156.64,True
'2018-06-01T02:54:00',10.30782,10.31061,10.30752,10.31061,163.37,10.31107,10.31384,10.31066,10.31384,164.9,True
'2018-06-01T02:55:00',10.31069,10.31118,10.30881,10.30899,307.59,10.31414,10.31517,10.31294,10.31312,339.09,False
'2018-06-01T02:56:00',10.30904,10.30934,10.30872,10.30887,247.0,10.31312,10.31348,10.31234,10.313,280.64,True
'2018-06-01T02:57:00',10.30876,10.31002,10.30876,10.31002,199.0,10.31286,10.31347,10.31284,10.31346,218.92,True
'2018-06-01T02:58:00',10.31001,10.31086,10.30959,10.31035,393.37,10.31346,10.31517,10.31321,10.3148,455.92,True
'2018-06-01T02:59:00',10.31039,10.31122,10.31008,10.3108,347.82,10.31472,10.31602,10.31471,10.31509,452.48,True
'2018-06-01T03:00:00',10.31085,10.31123,10.30986,10.31058,349.33,10.31509,10.31605,10.31433,10.31458,440.04,True
'2018-06-01T03:01:00',10.3105,10.31158,10.30985,10.31013,229.0,10.31436,10.31537,10.31374,10.31379,231.4,False
'2018-06-01T03:02:00',10.31011,10.3108,10.30946,10.31055,91.0,10.31379,10.31383,10.31324,10.31382,97.05,True
'2018-06-01T03:03:00',10.31055,10.31078,10.31053,10.31078,39.0,10.31365,10.31394,10.31364,10.31379,50.92,True
'2018-06-01T03:04:00',10.31074,10.31091,10.31011,10.31057,185.0,10.31404,10.31404,10.31354,10.31384,191.66,False
'2018-06-01T03:05:00',10.31059,10.31066,10.3091,10.30946,136.0,10.31384,10.31384,10.31264,10.31264,154.16,False
'2018-06-01T03:06:00',10.30946,10.31012,10.30938,10.31012,28.0,10.31264,10.31274,10.31224,10.31224,44.21,False
'2018-06-01T03:07:00',10.30998,10.31032,10.30912,10.31026,24.0,10.31224,10.31224,10.31214,10.31224,24.0,False
'2018-06-01T03:08:00',10.31026,10.31026,10.31019,10.31019,4.0,10.31204,10.31214,10.31204,10.31214,4.0,False
'2018-06-01T03:09:00',10.31023,10.31023,10.31023,10.31023,1.0,10.31214,10.31214,10.31214,10.31214,1.0,True
'2018-06-01T03:10:00',10.31024,10.31084,10.3095,10.31054,73.37,10.31214,10.31364,10.31185,10.31344,76.28,False
'2018-06-01T03:11:00',10.31043,10.31048,10.30875,10.3093,251.11,10.31332,10.31366,10.31244,10.31311,277.24,False
'2018-06-01T03:12:00',10.30929,10.3097,10.30903,10.30935,227.0,10.31311,10.31313,10.31254,10.31254,236.19,False
'2018-06-01T03:13:00',10.30943,10.30966,10.30886,10.30941,247.5,10.31254,10.31297,10.3122,10.31262,253.0,True
'2018-06-01T03:14:00',10.3093,10.3103,10.30894,10.3097,212.5,10.31258,10.3134,10.31217,10.31298,213.96,False
'2018-06-01T03:15:00',10.3096,10.30994,10.30876,10.30958,248.6,10.31292,10.31329,10.31227,10.31264,252.13,True
'2018-06-01T03:16:00',10.30957,10.31031,10.30903,10.30985,276.5,10.31264,10.31339,10.31227,10.31242,285.31,True
'2018-06-01T03:17:00',10.30943,10.31061,10.30897,10.30977,305.0,10.31265,10.31394,10.31225,10.31325,312.77,False
'2018-06-01T03:18:00',10.3099,10.31006,10.30907,10.30935,316.5,10.31297,10.31364,10.31236,10.31264,329.17,True
'2018-06-01T03:19:00',10.30925,10.31047,10.30905,10.30938,337.0,10.31253,10.31374,10.31225,10.31266,335.44,False
'2018-06-01T03:20:00',10.30935,10.3101,10.30892,10.30934,279.5,10.31263,10.31343,10.31234,10.31262,285.59,False
'2018-06-01T03:21:00',10.30921,10.30974,10.30909,10.30938,193.0,10.31239,10.31292,10.31235,10.31236,191.8,True
'2018-06-01T03:22:00',10.30938,10.31079,10.30922,10.30967,193.0,10.31235,10.31344,10.31234,10.31295,200.75,False
'2018-06-01T03:23:00',10.30982,10.31004,10.30919,10.31003,372.0,10.3131,10.31354,10.31262,10.31331,373.36,True
'2018-06-01T03:24:00',10.3099,10.3104,10.30973,10.3104,221.5,10.31318,10.31334,10.31306,10.31307,219.45,True
'2018-06-01T03:25:00',10.3103,10.31066,10.3095,10.31022,275.5,10.3132,10.31404,10.31301,10.31337,275.34,True
'2018-06-01T03:26:00',10.31017,10.31126,10.30951,10.31023,326.5,10.31337,10.31434,10.31303,10.31356,332.98,False
'2018-06-01T03:27:00',10.31023,10.31058,10.30941,10.30987,258.5,10.31359,10.31402,10.31284,10.31299,259.18,False
'2018-06-01T03:28:00',10.3098,10.30993,10.30953,10.30989,106.5,10.31305,10.3131,10.31264,10.31294,107.29,True
'2018-06-01T03:29:00',10.30989,10.31049,10.30921,10.30972,65.5,10.31284,10.31314,10.31274,10.31274,64.9,False
'2018-06-01T03:30:00',10.30964,10.30989,10.30936,10.30976,97.0,10.31274,10.31314,10.31274,10.31296,97.35,False
'2018-06-01T03:31:00',10.30976,10.30978,10.30916,10.30961,59.5,10.31289,10.31296,10.31239,10.31284,61.5,True
'2018-06-01T03:32:00',10.30961,10.30993,10.30923,10.30931,89.0,10.31274,10.31294,10.31274,10.31294,109.4,False
'2018-06-01T03:33:00',10.30928,10.30975,10.30919,10.30948,82.0,10.31294,10.31294,10.31263,10.31284,84.25,False
'2018-06-01T03:34:00',10.30943,10.30965,10.30846,10.30893,62.0,10.31284,10.31284,10.31129,10.31209,73.14,False
'2018-06-01T03:35:00',10.30907,10.30964,10.30894,10.30935,65.0,10.31213,10.31254,10.31213,10.31234,70.9,True
'2018-06-01T03:36:00',10.30936,10.31014,10.30901,10.31014,67.0,10.31234,10.31303,10.31229,10.31303,68.78,True
'2018-06-01T03:37:00',10.31014,10.31026,10.30952,10.30956,62.0,10.31289,10.31314,10.3128,10.31289,63.2,False
'2018-06-01T03:38:00',10.30956,10.30956,10.30946,10.30956,39.0,10.31284,10.31294,10.31274,10.31275,39.4,True
'2018-06-01T03:39:00',10.30955,10.30956,10.30815,10.30876,229.49,10.31275,10.31295,10.31169,10.31204,258.19,False
'2018-06-01T03:40:00',10.30894,10.3092,10.30787,10.30847,266.37,10.31222,10.31248,10.31155,10.31175,311.68,False
'2018-06-01T03:41:00',10.3085,10.30895,10.30721,10.30765,229.0,10.31178,10.31223,10.31064,10.31145,306.71,False
'2018-06-01T03:42:00',10.30765,10.30788,10.30639,10.30736,190.12,10.31145,10.31154,10.31044,10.31123,296.46,False
'2018-06-01T03:43:00',10.30736,10.30746,10.30688,10.30745,167.0,10.31118,10.31132,10.31034,10.31064,219.36,False
'2018-06-01T03:44:00',10.30746,10.30746,10.30707,10.30714,198.0,10.31064,10.31084,10.31024,10.31035,202.85,False
'2018-06-01T03:45:00',10.30719,10.30722,10.30608,10.3063,169.0,10.31034,10.31045,10.30964,10.30984,171.34,False
'2018-06-01T03:46:00',10.30631,10.30636,10.30599,10.30619,130.0,10.30994,10.31004,10.30974,10.30984,133.23,False
'2018-06-01T03:47:00',10.30618,10.30629,10.30576,10.30617,145.0,10.30984,10.30984,10.30954,10.30974,150.56,False
'2018-06-01T03:48:00',10.30616,10.30623,10.30562,10.30573,145.0,10.30974,10.30978,10.30934,10.30954,159.13,True
'2018-06-01T03:49:00',10.306,10.30628,10.30568,10.30625,134.37,10.30956,10.30994,10.30954,10.30994,143.45,False
'2018-06-01T03:50:00',10.30626,10.30628,10.3057,10.30577,53.71,10.30994,10.30994,10.30957,10.30957,70.48,False
'2018-06-01T03:51:00',10.30581,10.30626,10.30573,10.30597,80.19,10.30959,10.30962,10.30925,10.30925,79.16,True
'2018-06-01T03:52:00',10.30597,10.30629,10.30514,10.30556,96.86,10.30925,10.30957,10.30916,10.30916,88.74,False
'2018-06-01T03:53:00',10.30556,10.30587,10.30547,10.30573,85.29,10.30916,10.30921,10.30875,10.30901,71.0,True
'2018-06-01T03:54:00',10.30575,10.30592,10.30546,10.30564,191.2,10.30903,10.3092,10.30869,10.30892,170.0,False
'2018-06-01T03:55:00',10.30564,10.30586,10.30564,10.30564,93.5,10.30879,10.30914,10.3087,10.30886,85.0,False
'2018-06-01T03:56:00',10.30558,10.30584,10.30538,10.30556,58.82,10.30886,10.30913,10.30866,10.30884,46.0,True
'2018-06-01T03:57:00',10.30556,10.30591,10.30551,10.3056,101.47,10.30884,10.30919,10.30879,10.30888,81.0,True
'2018-06-01T03:58:00',10.30571,10.30594,10.30555,10.30561,113.1,10.30899,10.30923,10.30869,10.30888,92.0,True
'2018-06-01T03:59:00',10.30561,10.30654,10.30561,10.30654,229.68,10.30888,10.30982,10.30888,10.30982,170.5,True
'2018-06-01T04:00:00',10.30639,10.30654,10.30617,10.30648,98.16,10.30969,10.30989,10.30932,10.30978,72.0,True
'2018-06-01T04:01:00',10.30649,10.30665,10.30631,10.30636,49.09,10.30977,10.30993,10.30959,10.30964,37.0,True
'2018-06-01T04:02:00',10.30638,10.3067,10.30634,10.30664,40.88,10.30968,10.30998,10.30957,10.30992,33.0,True
'2018-06-01T04:03:00',10.30663,10.3068,10.30662,10.30677,26.41,10.30991,10.31017,10.3099,10.31005,19.0,True
'2018-06-01T04:04:00',10.30677,10.30684,10.30665,10.30669,55.8,10.31005,10.31013,10.30993,10.30997,41.0,True
'2018-06-01T04:05:00',10.30668,10.30693,10.30663,10.30681,91.79,10.30996,10.31024,10.30991,10.30991,67.0,False
'2018-06-01T04:06:00',10.30681,10.30693,10.30658,10.30677,57.54,10.30997,10.31022,10.30977,10.31005,42.0,False
'2018-06-01T04:07:00',10.30678,10.30683,10.3048,10.30573,95.56,10.31008,10.31011,10.30844,10.30942,71.85,False
'2018-06-01T04:08:00',10.30579,10.30626,10.30565,10.30591,73.0,10.30941,10.30954,10.30893,10.30919,53.0,True
'2018-06-01T04:09:00',10.30587,10.3064,10.30541,10.30636,122.73,10.30917,10.30968,10.30888,10.30964,88.05,True
'2018-06-01T04:10:00',10.3064,10.3064,10.30581,10.30597,64.33,10.3097,10.3097,10.30909,10.30925,44.0,False
'2018-06-01T04:11:00',10.30588,10.30604,10.30578,10.30584,44.47,10.30916,10.30929,10.30906,10.30912,34.0,False
'2018-06-01T04:12:00',10.30584,10.30594,10.30567,10.30594,35.13,10.30912,10.30922,10.30895,10.30922,25.0,True
'2018-06-01T04:13:00',10.30597,10.30628,10.30553,10.30596,54.47,10.30925,10.30943,10.3087,10.30924,40.0,False
'2018-06-01T04:14:00',10.30597,10.30609,10.3058,10.30607,28.81,10.30925,10.30937,10.30905,10.30935,21.0,True
'2018-06-01T04:15:00',10.30608,10.3061,10.30547,10.30547,105.65,10.30936,10.30939,10.30875,10.30875,82.4,False
'2018-06-01T04:16:00',10.30547,10.30576,10.30533,10.3055,56.06,10.30875,10.30904,10.30861,10.30878,42.0,True
'2018-06-01T04:17:00',10.30549,10.3058,10.30466,10.30528,102.02,10.30877,10.3091,10.30821,10.30856,80.3,False
'2018-06-01T04:18:00',10.30526,10.30571,10.30525,10.30547,50.95,10.30854,10.30899,10.30853,10.30875,38.0,False
'2018-06-01T04:19:00',10.3055,10.30566,10.30542,10.30556,28.0,10.30878,10.30894,10.3087,10.30884,28.37,False
'2018-06-01T04:20:00',10.3055,10.30566,10.30525,10.3053,24.49,10.30878,10.30894,10.30853,10.3086,24.0,True
'2018-06-01T04:21:00',10.30529,10.30927,10.30522,10.30927,69.83,10.30857,10.31294,10.3085,10.31272,63.12,False
'2018-06-01T04:22:00',10.30927,10.30928,10.30776,10.30777,63.25,10.31272,10.31272,10.31045,10.31045,36.5,False
'2018-06-01T04:23:00',10.30775,10.30804,10.30773,10.30778,21.46,10.3105,10.31078,10.3105,10.31067,14.0,False
'2018-06-01T04:24:00',10.30767,10.3078,10.30765,10.30765,19.25,10.31066,10.31104,10.31066,10.31094,11.5,False
'2018-06-01T04:25:00',10.30734,10.30766,10.30733,10.30733,22.75,10.31094,10.31094,10.31071,10.31084,15.0,False
'2018-06-01T04:26:00',10.30739,10.30739,10.30696,10.30701,54.25,10.31074,10.31078,10.31054,10.31054,31.0,False
'2018-06-01T04:27:00',10.30699,10.30702,10.30678,10.30678,59.07,10.31054,10.31063,10.31,10.31041,36.45,False
'2018-06-01T04:28:00',10.30678,10.30679,10.30678,10.30678,63.78,10.31044,10.31054,10.31004,10.31031,40.0,True
'2018-06-01T04:29:00',10.30678,10.30699,10.30678,10.30678,36.28,10.31029,10.31044,10.31017,10.31024,25.0,True
'2018-06-01T04:30:00',10.30691,10.30703,10.30665,10.30673,45.21,10.31024,10.31037,10.31007,10.31021,33.0,False
'2018-06-01T04:31:00',10.30673,10.30679,10.30665,10.30676,16.44,10.31021,10.31021,10.30994,10.31004,12.0,True
'2018-06-01T04:32:00',10.30677,10.30691,10.30662,10.30662,52.21,10.3101,10.31034,10.30992,10.30992,37.0,False
'2018-06-01T04:33:00',10.30673,10.30685,10.30667,10.30681,19.56,10.31001,10.31012,10.30995,10.31009,14.0,True
'2018-06-01T04:34:00',10.30683,10.30706,10.3065,10.3067,52.69,10.31011,10.31016,10.30978,10.30998,39.5,False
'2018-06-01T04:35:00',10.3067,10.30701,10.30655,10.30667,39.12,10.30998,10.31015,10.30983,10.30994,28.0,False
'2018-06-01T04:36:00',10.30663,10.30677,10.30663,10.30677,10.96,10.30993,10.31004,10.30964,10.30964,8.0,False
'2018-06-01T04:37:00',10.30676,10.30682,10.30657,10.30671,20.18,10.30954,10.30975,10.30945,10.30945,15.0,False
'2018-06-01T04:38:00',10.30668,10.30671,10.30649,10.30649,24.66,10.30945,10.30954,10.30944,10.30944,18.0,True
'2018-06-01T04:39:00',10.3066,10.30669,10.30638,10.30658,21.68,10.30954,10.30964,10.30934,10.30944,16.0,True
'2018-06-01T04:40:00',10.30648,10.30685,10.30633,10.30685,14.33,10.30944,10.30954,10.3094,10.30954,13.0,True
'2018-06-01T04:41:00',10.30685,10.30689,10.30685,10.30689,3.0,10.30964,10.30965,10.30964,10.30965,3.0,True
'2018-06-01T04:42:00',10.30689,10.307,10.30689,10.307,4.0,10.30964,10.30964,10.30955,10.30964,4.0,True
'2018-06-01T04:43:00',10.307,10.30701,10.307,10.30701,2.0,10.30974,10.30974,10.30974,10.30974,2.0,False
'2018-06-01T04:44:00',10.30701,10.30701,10.307,10.307,2.0,10.30964,10.30964,10.30964,10.30964,2.0,False
'2018-06-01T04:45:00',10.30701,10.30701,10.30701,10.30701,1.0,10.30964,10.30964,10.30964,10.30964,1.0,True
'2018-06-01T04:46:00',10.30701,10.30701,10.30701,10.30701,1.0,10.30974,10.30974,10.30974,10.30974,1.0,False
'2018-06-01T04:47:00',10.30699,10.30699,10.30699,10.30699,1.0,10.30974,10.30974,10.30974,10.30974,1.0,True
'2018-06-01T04:48:00',10.30709,10.30709,10.30709,10.30709,1.0,10.30974,10.30974,10.30974,10.30974,1.0,False
'2018-06-01T04:49:00',10.30698,10.30706,10.30698,10.30706,2.0,10.30971,10.30974,10.30971,10.30974,2.0,False
'2018-06-01T04:50:00',10.30704,10.30704,10.30704,10.30704,1.0,10.30974,10.30974,10.30974,10.30974,1.0,False
'2018-06-01T04:51:00',10.30704,10.30704,10.30704,10.30704,0.0,10.30974,10.30974,10.30974,10.30974,0.0,False
'2018-06-01T04:52:00',10.30704,10.30704,10.30704,10.30704,0.0,10.30974,10.30974,10.30974,10.30974,0.0,False
'2018-06-01T04:53:00',10.30703,10.30704,10.30703,10.30704,2.0,10.30974,10.30974,10.30974,10.30974,2.0,False
'2018-06-01T04:54:00',10.30694,10.30694,10.30694,10.30694,1.0,10.30974,10.30974,10.30974,10.30974,1.0,True
'2018-06-01T04:55:00',10.3069,10.30706,10.30684,10.30705,4.0,10.30974,10.30974,10.30964,10.30964,4.0,False
'2018-06-01T04:56:00',10.30706,10.30706,10.30701,10.30701,3.0,10.30964,10.30964,10.30954,10.30964,3.0,True
'2018-06-01T04:57:00',10.30704,10.30704,10.30696,10.30696,4.0,10.30974,10.30974,10.30954,10.30954,4.0,False
'2018-06-01T04:58:00',10.30696,10.30706,10.30696,10.30706,2.0,10.30964,10.30964,10.30964,10.30964,2.0,True
'2018-06-01T04:59:00',10.30706,10.30708,10.30705,10.30708,4.0,10.30974,10.30984,10.30974,10.30984,4.5,True
'2018-06-01T05:00:00',10.30707,10.30723,10.30703,10.30723,9.0,10.30984,10.31002,10.30984,10.31001,10.0,False
'2018-06-01T05:01:00',10.30723,10.30723,10.30722,10.30723,4.0,10.30999,10.30999,10.30994,10.30994,4.0,False
'2018-06-01T05:02:00',10.3071,10.3071,10.3071,10.3071,2.0,10.30991,10.30991,10.30984,10.30984,2.0,False
'2018-06-01T05:03:00',10.3071,10.3071,10.3071,10.3071,1.0,10.30974,10.30974,10.30974,10.30974,1.0,True
'2018-06-01T05:04:00',10.3071,10.3071,10.3071,10.3071,3.0,10.30984,10.30991,10.30984,10.30991,3.0,True
'2018-06-01T05:05:00',10.30715,10.30724,10.30715,10.30724,2.0,10.30994,10.31004,10.30994,10.31004,2.5,False
'2018-06-01T05:06:00',10.30724,10.30724,10.30723,10.30724,6.0,10.30994,10.31002,10.30994,10.30994,6.0,True
'2018-06-01T05:07:00',10.30723,10.3073,10.30723,10.3073,5.0,10.30994,10.31005,10.30994,10.31004,6.75,True
'2018-06-01T05:08:00',10.3073,10.3073,10.3073,10.3073,2.0,10.31009,10.31009,10.31008,10.31008,2.0,True
'2018-06-01T05:09:00',10.3073,10.3074,10.30727,10.3074,9.0,10.31009,10.31009,10.30993,10.31005,9.0,False
'2018-06-01T05:10:00',10.3074,10.3074,10.30739,10.30739,4.0,10.31001,10.31001,10.30998,10.31001,4.0,True
'2018-06-01T05:11:00',10.3074,10.3074,10.3074,10.3074,5.0,10.31001,10.31003,10.30998,10.30998,5.0,True
'2018-06-01T05:12:00',10.3074,10.30743,10.30729,10.30743,7.0,10.30991,10.31004,10.3099,10.31004,7.0,True
'2018-06-01T05:13:00',10.30743,10.3076,10.30743,10.3076,5.0,10.31014,10.31033,10.31013,10.31033,5.0,True
'2018-06-01T05:14:00',10.30765,10.30773,10.30765,10.30773,8.0,10.31044,10.31044,10.31031,10.31044,8.5,False
'2018-06-01T05:15:00',10.30773,10.30773,10.30766,10.30766,9.0,10.31043,10.31043,10.31028,10.31037,9.0,True
'2018-06-01T05:16:00',10.30766,10.30778,10.30716,10.30773,24.0,10.31039,10.31056,10.31016,10.31051,24.0,False
'2018-06-01T05:17:00',10.30773,10.30773,10.30773,10.30773,2.0,10.31054,10.31054,10.31051,10.31051,2.0,True
'2018-06-01T05:18:00',10.30786,10.30786,10.30785,10.30786,5.0,10.31051,10.31057,10.31051,10.31054,5.0,False
'2018-06-01T05:19:00',10.30786,10.30786,10.30786,10.30786,9.0,10.31052,10.31053,10.31033,10.31053,9.0,True
'2018-06-01T05:20:00',10.30786,10.30786,10.30785,10.30786,8.0,10.31054,10.31054,10.31037,10.31051,8.0,True
'2018-06-01T05:21:00',10.30786,10.30802,10.30786,10.30802,16.0,10.31053,10.31065,10.31034,10.31057,18.95,False
'2018-06-01T05:22:00',10.30802,10.30802,10.30802,10.30802,19.0,10.31065,10.31065,10.31065,10.31065,26.2,True
'2018-06-01T05:23:00',10.30802,10.30814,10.30802,10.30814,6.0,10.31065,10.31069,10.31065,10.31069,8.17,True
'2018-06-01T05:24:00',10.30814,10.3083,10.30814,10.3083,7.0,10.31064,10.31074,10.31057,10.31074,7.0,True
'2018-06-01T05:25:00',10.3083,10.30946,10.30782,10.3091,60.96,10.31077,10.31239,10.31069,10.3116,58.11,False
'2018-06-01T05:26:00',10.30866,10.3092,10.30866,10.30889,32.0,10.31199,10.31199,10.31152,10.31167,41.49,True
'2018-06-01T05:27:00',10.30889,10.30924,10.30848,10.30866,48.74,10.31167,10.31241,10.31154,10.31241,65.84,False
'2018-06-01T05:28:00',10.30867,10.30867,10.30818,10.30832,96.95,10.31241,10.31241,10.31146,10.31199,130.61,False
'2018-06-01T05:29:00',10.30833,10.30833,10.30534,10.30537,82.33,10.31198,10.31198,10.30924,10.30972,113.75,False
'2018-06-01T05:30:00',10.30537,10.30663,10.30537,10.30662,78.0,10.30944,10.31089,10.30944,10.31089,102.72,True
'2018-06-01T05:31:00',10.30626,10.30673,10.30577,10.30622,145.24,10.31034,10.31089,10.31004,10.31022,230.45,True
'2018-06-01T05:32:00',10.30622,10.30756,10.30587,10.30619,162.07,10.31008,10.31074,10.30954,10.30995,231.65,True
'2018-06-01T05:33:00',10.30619,10.30798,10.30602,10.30774,46.24,10.30995,10.3118,10.30994,10.31145,48.61,False
'2018-06-01T05:34:00',10.30786,10.30786,10.30766,10.30766,13.33,10.31137,10.31159,10.31128,10.31128,10.37,False
'2018-06-01T05:35:00',10.30776,10.30797,10.30766,10.30766,5.48,10.31128,10.31128,10.31119,10.31119,4.12,False
'2018-06-01T05:36:00',10.30766,10.30786,10.30766,10.30786,17.74,10.31117,10.31149,10.31117,10.31149,11.01,True
'2018-06-01T05:37:00',10.30785,10.30796,10.30785,10.30796,12.25,10.31149,10.31165,10.31149,10.31165,7.0,True
'2018-06-01T05:38:00',10.30796,10.30806,10.30796,10.30796,24.5,10.31159,10.31167,10.31147,10.31167,14.0,True
'2018-06-01T05:39:00',10.30796,10.30844,10.30786,10.30836,160.2,10.31175,10.31225,10.31165,10.31219,123.0,True
'2018-06-01T05:40:00',10.30836,10.3102,10.30818,10.30886,163.47,10.31188,10.31384,10.31169,10.31288,131.14,False
'2018-06-01T05:41:00',10.30886,10.31015,10.30867,10.30976,157.02,10.31305,10.31344,10.31251,10.31341,128.92,False
'2018-06-01T05:42:00',10.30968,10.30986,10.30941,10.30976,101.43,10.31341,10.31354,10.31324,10.31344,82.6,True
'2018-06-01T05:43:00',10.30976,10.30997,10.30965,10.30976,247.06,10.31344,10.31354,10.31324,10.31344,150.95,True
'2018-06-01T05:44:00',10.30976,10.31057,10.30966,10.31031,88.95,10.31344,10.31354,10.3126,10.31297,64.1,False
'2018-06-01T05:45:00',10.31024,10.31025,10.30954,10.30968,16.48,10.31284,10.3133,10.31242,10.31242,16.02,False
'2018-06-01T05:46:00',10.30958,10.31014,10.30946,10.30978,56.48,10.3123,10.31343,10.31228,10.31324,48.04,True
'2018-06-01T05:47:00',10.30978,10.31041,10.30978,10.31019,40.42,10.31344,10.31369,10.31257,10.31296,33.35,False
'2018-06-01T05:48:00',10.31024,10.31024,10.31024,10.31024,1.0,10.31284,10.31284,10.31284,10.31284,1.0,True
'2018-06-01T05:49:00',10.31029,10.3103,10.30983,10.30986,18.07,10.31297,10.31326,10.31296,10.31314,14.0,False
'2018-06-01T05:50:00',10.30986,10.31007,10.30916,10.30916,42.0,10.31314,10.31335,10.31245,10.31246,33.37,False
'2018-06-01T05:51:00',10.30916,10.30965,10.30916,10.30954,8.37,10.31246,10.31246,10.31164,10.31193,8.0,False
'2018-06-01T05:52:00',10.30954,10.30954,10.30954,10.30954,0.0,10.31193,10.31193,10.31193,10.31193,0.0,False
'2018-06-01T05:53:00',10.30953,10.30953,10.30953,10.30953,1.0,10.31194,10.31194,10.31194,10.31194,1.0,True
'2018-06-01T05:54:00',10.30954,10.30968,10.30954,10.30968,2.0,10.31193,10.312,10.31193,10.312,2.0,False
'2018-06-01T05:55:00',10.30968,10.30968,10.30968,10.30968,0.0,10.312,10.312,10.312,10.312,0.0,False
'2018-06-01T05:56:00',10.30968,10.30968,10.30968,10.30968,0.0,10.312,10.312,10.312,10.312,0.0,True
'2018-06-01T05:57:00',10.30976,10.30976,10.30976,10.30976,1.0,10.31215,10.31215,10.31215,10.31215,1.0,False
'2018-06-01T05:58:00',10.30976,10.30976,10.30976,10.30976,0.0,10.31215,10.31215,10.31215,10.31215,0.0,False
'2018-06-01T05:59:00',10.30976,10.30976,10.30976,10.30976,0.0,10.31215,10.31215,10.31215,10.31215,0.0,True
'2018-06-01T06:00:00',10.30976,10.30983,10.30976,10.30983,3.0,10.31209,10.31227,10.31209,10.31227,3.0,True
'2018-06-01T06:01:00',10.30968,10.31001,10.30955,10.31001,11.37,10.31199,10.31229,10.31143,10.31229,11.0,True
'2018-06-01T06:02:00',10.31001,10.31021,10.31001,10.31021,13.0,10.31235,10.31264,10.31232,10.31232,13.0,False
'2018-06-01T06:03:00',10.31021,10.31021,10.31021,10.31021,2.0,10.31264,10.31264,10.31254,10.31254,2.0,False
'2018-06-01T06:04:00',10.31021,10.31021,10.31021,10.31021,4.0,10.31264,10.31264,10.31232,10.31254,4.0,False
'2018-06-01T06:05:00',10.31021,10.31021,10.3102,10.3102,2.0,10.31264,10.31264,10.31264,10.31264,2.0,True
'2018-06-01T06:06:00',10.31021,10.31021,10.3102,10.31021,4.0,10.31264,10.31265,10.31264,10.31265,4.0,False
'2018-06-01T06:07:00',10.31021,10.31021,10.31021,10.31021,3.0,10.31264,10.31264,10.31232,10.31232,3.0,False
'2018-06-01T06:08:00',10.31021,10.31021,10.31021,10.31021,1.0,10.31264,10.31264,10.31264,10.31264,1.0,False
'2018-06-01T06:09:00',10.31021,10.31033,10.31021,10.31033,5.0,10.31231,10.31232,10.3121,10.31232,5.0,True
'2018-06-01T06:10:00',10.31033,10.31033,10.31032,10.31033,420.0,10.31274,10.31275,10.31234,10.31234,420.0,False
'2018-06-01T06:11:00',10.31033,10.31033,10.31032,10.31032,5.0,10.31257,10.31257,10.31234,10.31234,5.0,True
'2018-06-01T06:12:00',10.31032,10.31032,10.3089,10.30895,30.08,10.31264,10.31264,10.31092,10.31106,21.0,False
'2018-06-01T06:13:00',10.30895,10.30914,10.30895,10.30914,8.73,10.31106,10.31133,10.31106,10.31133,6.0,True
'2018-06-01T06:14:00',10.30916,10.30916,10.30916,10.30916,4.11,10.3114,10.3114,10.3114,10.3114,3.0,False
'2018-06-01T06:15:00',10.30899,10.30899,10.30899,10.30899,4.62,10.31132,10.31132,10.31132,10.31132,3.0,False
'2018-06-01T06:16:00',10.30899,10.30899,10.30899,10.30899,4.12,10.31132,10.31132,10.31132,10.31132,3.0,False
'2018-06-01T06:17:00',10.30899,10.30899,10.30899,10.30899,2.87,10.31132,10.31132,10.31132,10.31132,2.0,False
'2018-06-01T06:18:00',10.30899,10.30899,10.30899,10.30899,1.37,10.31132,10.31132,10.31132,10.31132,1.0,False
'2018-06-01T06:19:00',10.30899,10.30899,10.30899,10.30899,1.37,10.31132,10.31132,10.31132,10.31132,1.0,False
'2018-06-01T06:20:00',10.30891,10.30895,10.30891,10.30895,7.0,10.31119,10.3112,10.31119,10.31119,4.0,False
'2018-06-01T06:21:00',10.30867,10.30892,10.30861,10.30892,5.75,10.31119,10.31119,10.31119,10.31119,5.0,True
'2018-06-01T06:22:00',10.30895,10.30895,10.30892,10.30892,3.5,10.31119,10.31119,10.31119,10.31119,2.0,False
'2018-06-01T06:23:00',10.30861,10.30861,10.30861,10.30861,1.5,10.31119,10.31119,10.31119,10.31119,1.0,False
'2018-06-01T06:24:00',10.30861,10.30861,10.30861,10.30861,0.0,10.31119,10.31119,10.31119,10.31119,0.0,True
'2018-06-01T06:25:00',10.30886,10.30889,10.30864,10.30875,23.98,10.311,10.311,10.31066,10.31085,15.5,False
'2018-06-01T06:26:00',10.30879,10.30879,10.30623,10.30637,29.48,10.31085,10.31089,10.30951,10.30965,26.74,False
'2018-06-01T06:27:00',10.30636,10.30719,10.30498,10.30498,37.1,10.30964,10.31047,10.30826,10.30826,37.48,False
'2018-06-01T06:28:00',10.305,10.30508,10.3049,10.30508,8.0,10.30828,10.30836,10.30818,10.30836,8.0,True
'2018-06-01T06:29:00',10.30507,10.30807,10.30502,10.30799,23.73,10.30835,10.31135,10.3083,10.31124,18.37,True
'2018-06-01T06:30:00',10.30799,10.31082,10.3078,10.30801,87.94,10.3111,10.3141,10.3111,10.31129,64.87,False
'2018-06-01T06:31:00',10.30801,10.30816,10.30776,10.3078,24.66,10.31129,10.31146,10.31104,10.31108,18.0,False
'2018-06-01T06:32:00',10.30781,10.30781,10.30777,10.30777,12.33,10.31109,10.31109,10.31105,10.31105,9.6,True
'2018-06-01T06:33:00',10.30776,10.30784,10.30772,10.30774,22.58,10.31104,10.31112,10.311,10.31102,15.0,False
'2018-06-01T06:34:00',10.30774,10.30774,10.30587,10.30596,37.42,10.31102,10.31102,10.30924,10.30941,34.29,False
'2018-06-01T06:35:00',10.30595,10.30596,10.30591,10.30596,13.62,10.30941,10.30941,10.30919,10.30924,8.0,False
'2018-06-01T06:36:00',10.30594,10.30598,10.30594,10.30595,20.61,10.30924,10.30926,10.30923,10.30923,13.0,True
'2018-06-01T06:37:00',10.30595,10.30809,10.30576,10.3059,46.82,10.30923,10.3107,10.30904,10.3092,34.66,False
'2018-06-01T06:38:00',10.3059,10.3059,10.30535,10.3054,32.57,10.3092,10.3092,10.30868,10.30868,21.0,False
'2018-06-01T06:39:00',10.3054,10.30543,10.3054,10.30543,8.75,10.30868,10.30871,10.30868,10.30871,5.0,True
'2018-06-01T06:40:00',10.30543,10.30546,10.30543,10.30546,17.12,10.30871,10.30874,10.30871,10.30874,10.0,True
'2018-06-01T06:41:00',10.30546,10.30605,10.30546,10.30605,32.98,10.30874,10.30932,10.30874,10.30932,21.0,True
'2018-06-01T06:42:00',10.30605,10.30657,10.30593,10.30656,25.62,10.30934,10.30989,10.30932,10.30989,20.0,True
'2018-06-01T06:43:00',10.30658,10.30681,10.30588,10.30588,24.75,10.30988,10.31,10.30934,10.30948,20.31,True
'2018-06-01T06:44:00',10.30587,10.3102,10.30586,10.3102,50.6,10.30915,10.31413,10.30914,10.31413,35.59,True
'2018-06-01T06:45:00',10.3102,10.3107,10.3102,10.31069,9.97,10.31413,10.31413,10.31387,10.31397,7.37,True
'2018-06-01T06:46:00',10.31069,10.31147,10.31068,10.31141,22.72,10.31397,10.31475,10.31396,10.31469,21.0,True
'2018-06-01T06:47:00',10.31147,10.3116,10.31126,10.31127,12.86,10.31475,10.31488,10.31454,10.31455,12.0,False
'2018-06-01T06:48:00',10.31126,10.31137,10.31124,10.31126,9.0,10.31454,10.31465,10.31452,10.31454,9.0,False
'2018-06-01T06:49:00',10.31131,10.31133,10.3113,10.3113,7.0,10.31459,10.31461,10.31458,10.31458,7.0,False
'2018-06-01T06:50:00',10.31129,10.31133,10.31128,10.3113,6.0,10.31457,10.31461,10.31456,10.3146,6.0,False
'2018-06-01T06:51:00',10.31132,10.31133,10.31051,10.31063,16.0,10.3146,10.31461,10.31391,10.31391,16.0,False
'2018-06-01T06:52:00',10.31053,10.31057,10.30895,10.30907,14.37,10.31381,10.31385,10.31233,10.31235,14.0,False
'2018-06-01T06:53:00',10.30909,10.30928,10.30909,10.30928,7.0,10.31237,10.31256,10.31237,10.31256,7.0,True
'2018-06-01T06:54:00',10.30931,10.30976,10.30929,10.3097,13.0,10.31259,10.31311,10.31257,10.31298,13.0,True
'2018-06-01T06:55:00',10.30968,10.31012,10.30968,10.31012,10.0,10.31296,10.3134,10.31296,10.3134,10.0,True
'2018-06-01T06:56:00',10.31017,10.31059,10.30997,10.31048,49.72,10.31345,10.31391,10.31345,10.31376,48.37,False
'2018-06-01T06:57:00',10.31038,10.31055,10.30994,10.31022,15.0,10.31368,10.31392,10.31342,10.3135,15.0,False
'2018-06-01T06:58:00',10.31018,10.31018,10.30537,10.30641,27.6,10.31346,10.31362,10.3094,10.30969,27.47,False
'2018-06-01T06:59:00',10.30647,10.30711,10.30647,10.30711,17.0,10.30975,10.31041,10.30975,10.31039,17.0,True
'2018-06-01T07:00:00',10.30713,10.30841,10.30713,10.30841,27.0,10.31041,10.31169,10.31041,10.31169,27.0,True
'2018-06-01T07:01:00',10.30833,10.30896,10.30833,10.30891,16.0,10.31187,10.3123,10.31175,10.31219,16.0,False
'2018-06-01T07:02:00',10.30887,10.30887,10.30877,10.30886,7.0,10.31215,10.31215,10.31205,10.31214,7.0,True
'2018-06-01T07:03:00',10.30884,10.30897,10.30884,10.30885,6.0,10.31212,10.31225,10.31212,10.31213,6.0,True
'2018-06-01T07:04:00',10.30888,10.30927,10.30885,10.30913,20.0,10.31216,10.31344,10.31213,10.31246,20.87,False
'2018-06-01T07:05:00',10.30915,10.30915,10.3065,10.30731,54.45,10.31243,10.3126,10.31001,10.3109,51.12,False
'2018-06-01T07:06:00',10.30738,10.30765,10.30532,10.30765,84.3,10.3108,10.31199,10.30859,10.31099,79.96,True
'2018-06-01T07:07:00',10.30768,10.30786,10.30742,10.30761,27.2,10.31096,10.31167,10.31085,10.31089,24.0,False
'2018-06-01T07:08:00',10.30755,10.3077,10.30755,10.30769,9.0,10.31083,10.31098,10.31083,10.31097,9.0,True
'2018-06-01T07:09:00',10.30771,10.30771,10.30755,10.3076,11.0,10.31099,10.31099,10.31083,10.31088,11.0,False
'2018-06-01T07:10:00',10.30757,10.30759,10.30754,10.30757,6.0,10.31085,10.31089,10.31082,10.31085,6.0,True
'2018-06-01T07:11:00',10.30758,10.30768,10.30751,10.30768,10.0,10.31086,10.3111,10.31086,10.31096,10.0,False
'2018-06-01T07:12:00',10.30767,10.30769,10.30296,10.30303,53.31,10.31095,10.31097,10.30689,10.30696,74.7,False
'2018-06-01T07:13:00',10.30303,10.30699,10.30303,10.30699,79.73,10.30696,10.31029,10.30696,10.31027,59.0,True
'2018-06-01T07:14:00',10.30668,10.30846,10.30668,10.30841,52.35,10.31029,10.31176,10.31016,10.31169,39.0,True
'2018-06-01T07:15:00',10.30843,10.3086,10.30842,10.3086,9.0,10.31171,10.3119,10.3117,10.3119,9.0,False
'2018-06-01T07:16:00',10.30859,10.30859,10.30854,10.30854,4.0,10.31187,10.31187,10.31182,10.31182,4.0,True
'2018-06-01T07:17:00',10.30859,10.30863,10.30849,10.30851,11.0,10.31187,10.31191,10.31177,10.31179,11.74,False
'2018-06-01T07:18:00',10.30854,10.30854,10.30843,10.30854,12.0,10.31184,10.31184,10.31171,10.31182,12.74,True
'2018-06-01T07:19:00',10.30858,10.30859,10.30852,10.30859,7.0,10.31186,10.31187,10.3118,10.31187,7.37,False
'2018-06-01T07:20:00',10.30858,10.30858,10.30828,10.30829,14.0,10.31186,10.31186,10.31156,10.31157,17.33,False
'2018-06-01T07:21:00',10.30829,10.30829,10.30823,10.30823,12.0,10.31157,10.31157,10.31151,10.31151,16.07,False
'2018-06-01T07:22:00',10.30824,10.30828,10.30824,10.30828,6.0,10.31152,10.31156,10.31152,10.31156,7.11,True
'2018-06-01T07:23:00',10.30832,10.30834,10.30818,10.30834,12.0,10.3116,10.31162,10.31146,10.31162,14.59,True
'2018-06-01T07:24:00',10.30834,10.3084,10.30834,10.30838,8.0,10.31162,10.31168,10.31162,10.31166,8.37,True
'2018-06-01T07:25:00',10.30841,10.30875,10.30839,10.3086,13.0,10.31169,10.31208,10.31167,10.31188,15.22,False
'2018-06-01T07:26:00',10.30859,10.3086,10.30849,10.30849,16.0,10.31187,10.31188,10.31177,10.31177,19.33,False
'2018-06-01T07:27:00',10.30848,10.30851,10.30834,10.30845,15.0,10.31176,10.31183,10.31164,10.31173,16.48,False
'2018-06-01T07:28:00',10.30844,10.30844,10.3047,10.30629,48.85,10.31172,10.31172,10.30787,10.30957,55.49,False
'2018-06-01T07:29:00',10.3064,10.3065,10.30634,10.3065,12.0,10.30968,10.30978,10.30962,10.30978,12.37,True
'2018-06-01T07:30:00',10.30651,10.30693,10.3065,10.30692,9.0,10.30979,10.31021,10.30979,10.3102,9.0,True
'2018-06-01T07:31:00',10.30693,10.30832,10.30692,10.30832,22.35,10.31021,10.31176,10.3102,10.31176,20.0,True
'2018-06-01T07:32:00',10.30833,10.30863,10.30833,10.3086,11.0,10.31182,10.31232,10.31179,10.31232,11.37,True
'2018-06-01T07:33:00',10.3086,10.30908,10.3086,10.3088,18.0,10.31224,10.31243,10.31208,10.31208,19.11,True
'2018-06-01T07:34:00',10.30877,10.30926,10.30873,10.30894,24.97,10.31205,10.31265,10.31201,10.31259,24.96,True
'2018-06-01T07:35:00',10.30923,10.31062,10.30895,10.31034,34.1,10.31251,10.3139,10.31251,10.3139,33.22,False
'2018-06-01T07:36:00',10.31035,10.31061,10.31035,10.31061,10.0,10.31389,10.31389,10.31387,10.31389,12.96,True
'2018-06-01T07:37:00',10.31061,10.31081,10.31061,10.31066,10.0,10.31389,10.31409,10.31389,10.31394,13.7,False
'2018-06-01T07:38:00',10.31052,10.31061,10.31052,10.31054,7.0,10.3138,10.31389,10.3138,10.31382,8.48,False
'2018-06-01T07:39:00',10.31054,10.31056,10.31054,10.31056,5.0,10.31382,10.31386,10.31382,10.31386,6.85,True
'2018-06-01T07:40:00',10.31056,10.31088,10.31056,10.31084,17.0,10.31386,10.31416,10.31386,10.31412,22.3,True
'2018-06-01T07:41:00',10.31086,10.31119,10.31069,10.31119,13.0,10.31414,10.31464,10.31399,10.31464,17.07,True
'2018-06-01T07:42:00',10.31119,10.31163,10.31119,10.31162,18.0,10.31464,10.31491,10.31464,10.3149,23.92,True
'2018-06-01T07:43:00',10.31162,10.31167,10.31136,10.31167,17.0,10.3149,10.31495,10.31464,10.31495,22.92,True
'2018-06-01T07:44:00',10.31167,10.3121,10.31156,10.3121,23.0,10.31495,10.31553,10.31484,10.31553,31.53,True
'2018-06-01T07:45:00',10.3121,10.3128,10.31209,10.3128,29.0,10.31553,10.31608,10.31553,10.31608,40.01,True
'2018-06-01T07:46:00',10.31285,10.31288,10.31248,10.31261,27.0,10.31613,10.3162,10.31585,10.31589,40.03,False
'2018-06-01T07:47:00',10.31261,10.3128,10.31261,10.31279,19.0,10.31589,10.31609,10.31589,10.31609,26.03,True
'2018-06-01T07:48:00',10.31281,10.31292,10.31273,10.31283,28.0,10.31609,10.31622,10.31601,10.31611,38.74,False
'2018-06-01T07:49:00',10.31281,10.31285,10.3128,10.3128,16.0,10.31609,10.31613,10.31608,10.31608,21.92,True
'2018-06-01T07:50:00',10.31281,10.31381,10.31281,10.31381,71.85,10.31609,10.31718,10.31609,10.31709,44.64,True
'2018-06-01T07:51:00',10.31369,10.31415,10.31369,10.31415,28.03,10.31697,10.31746,10.31697,10.31743,21.0,True
'2018-06-01T07:52:00',10.31415,10.31443,10.31385,10.31443,49.63,10.31743,10.31782,10.31723,10.31771,41.0,False
'2018-06-01T07:53:00',10.31439,10.31442,10.31407,10.31411,23.19,10.31767,10.31783,10.31735,10.31739,19.0,False
'2018-06-01T07:54:00',10.314,10.31444,10.3139,10.31444,19.97,10.31728,10.31756,10.31712,10.31712,18.0,True
'2018-06-01T07:55:00',10.31445,10.31456,10.31175,10.31292,35.37,10.31712,10.31765,10.31499,10.31523,37.54,False
'2018-06-01T07:56:00',10.31277,10.31284,10.31141,10.31141,42.16,10.31547,10.31554,10.31469,10.31469,36.37,False
'2018-06-01T07:57:00',10.31141,10.31188,10.31112,10.31188,52.43,10.31469,10.31535,10.3144,10.31516,39.74,False
'2018-06-01T07:58:00',10.31186,10.3119,10.31171,10.31172,20.7,10.31516,10.31518,10.31499,10.315,17.0,True
'2018-06-01T07:59:00',10.31172,10.3128,10.3117,10.31261,27.57,10.315,10.31546,10.31498,10.31529,24.5,False
'2018-06-01T08:00:00',10.31277,10.31284,10.30959,10.30978,54.0,10.31477,10.31477,10.31168,10.31172,54.0,False
'2018-06-01T08:01:00',10.30984,10.31044,10.30982,10.31044,26.0,10.31176,10.31253,10.31176,10.31237,26.0,True
'2018-06-01T08:02:00',10.31043,10.3106,10.30987,10.31007,46.5,10.31235,10.31252,10.31199,10.31203,45.0,True
'2018-06-01T08:03:00',10.31005,10.3129,10.30992,10.31253,71.23,10.31197,10.31482,10.31195,10.3145,74.67,False
'2018-06-01T08:04:00',10.31234,10.31266,10.31219,10.31234,66.81,10.31449,10.31463,10.31413,10.31432,71.8,False
'2018-06-01T08:05:00',10.31224,10.31264,10.30996,10.31016,128.69,10.31416,10.31461,10.31175,10.3118,120.06,False
'2018-06-01T08:06:00',10.31016,10.31154,10.31006,10.31143,106.69,10.31182,10.31348,10.31182,10.31348,82.38,True
'2018-06-01T08:07:00',10.31146,10.31279,10.31146,10.31232,65.48,10.31348,10.31471,10.31348,10.31424,72.33,False
'2018-06-01T08:08:00',10.3123,10.3123,10.31102,10.31161,68.74,10.31422,10.31428,10.31331,10.31356,93.8,False
'2018-06-01T08:09:00',10.31157,10.3117,10.3096,10.30975,81.74,10.31357,10.31378,10.31153,10.31167,116.51,False
'2018-06-01T08:10:00',10.3098,10.31015,10.30978,10.31004,18.24,10.3117,10.31209,10.3117,10.31196,19.11,False
'2018-06-01T08:11:00',10.31002,10.31002,10.3085,10.30884,35.12,10.31194,10.3122,10.31084,10.31101,37.39,True
'2018-06-01T08:12:00',10.30884,10.3104,10.30807,10.30832,95.1,10.31105,10.31271,10.31078,10.31085,89.44,False
'2018-06-01T08:13:00',10.30831,10.30831,10.3058,10.30619,126.2,10.31082,10.31082,10.30854,10.30903,97.0,False
'2018-06-01T08:14:00',10.30628,10.30799,10.30628,10.3073,76.81,10.30902,10.3102,10.30831,10.30944,70.01,False
'2018-06-01T08:15:00',10.3073,10.30763,10.30725,10.30758,48.41,10.3094,10.30996,10.30931,10.30981,52.26,True
'2018-06-01T08:16:00',10.30763,10.30858,10.30727,10.30732,34.87,10.30981,10.31065,10.30952,10.30975,43.52,True
'2018-06-01T08:17:00',10.30741,10.30901,10.30734,10.30901,31.87,10.30974,10.31107,10.30947,10.31107,34.81,True
'2018-06-01T08:18:00',10.30902,10.30953,10.30902,10.30932,9.37,10.31109,10.3116,10.31109,10.31153,9.0,False
'2018-06-01T08:19:00',10.30929,10.30942,10.30862,10.30862,31.92,10.3115,10.31167,10.31131,10.31145,26.37,True
'2018-06-01T08:20:00',10.30863,10.3103,10.30779,10.31004,139.59,10.31128,10.31251,10.31034,10.31219,111.46,True
'2018-06-01T08:21:00',10.31004,10.31087,10.31004,10.3108,49.0,10.31207,10.31286,10.31207,10.31267,54.17,True
'2018-06-01T08:22:00',10.3108,10.31086,10.31056,10.31056,27.0,10.31264,10.31303,10.31261,10.31271,29.22,False
'2018-06-01T08:23:00',10.31056,10.31056,10.31024,10.31031,16.0,10.31275,10.31275,10.31243,10.31253,16.74,True
'2018-06-01T08:24:00',10.31065,10.31104,10.31009,10.31083,59.98,10.3128,10.3132,10.31226,10.313,59.83,True
'2018-06-01T08:25:00',10.31083,10.31179,10.31083,10.31176,32.22,10.31297,10.31385,10.31283,10.3138,30.0,True
'2018-06-01T08:26:00',10.31176,10.31499,10.31174,10.31485,47.83,10.31379,10.31699,10.31369,10.31691,44.0,False
'2018-06-01T08:27:00',10.3148,10.31486,10.31419,10.31442,27.33,10.31686,10.31693,10.31662,10.31663,23.0,False
'2018-06-01T08:28:00',10.31446,10.31446,10.31125,10.31163,48.6,10.31682,10.31682,10.31356,10.31369,50.48,True
'2018-06-01T08:29:00',10.31113,10.31601,10.31028,10.31399,47.22,10.31385,10.33287,10.31381,10.32266,55.0,False
'2018-06-01T08:30:00',10.31399,10.31404,10.30506,10.30912,295.46,10.32265,10.32649,10.30779,10.31217,326.62,False
'2018-06-01T08:31:00',10.30926,10.3103,10.30638,10.30714,81.86,10.31196,10.31295,10.30865,10.30943,91.34,False
'2018-06-01T08:32:00',10.30721,10.30894,10.30702,10.30782,70.11,10.30941,10.31136,10.30941,10.31013,76.33,False
'2018-06-01T08:33:00',10.30782,10.30787,10.30729,10.30733,29.0,10.31006,10.3101,10.30939,10.30939,29.0,True
'2018-06-01T08:34:00',10.3073,10.30837,10.3073,10.30747,38.96,10.30961,10.3107,10.30939,10.30953,35.0,False
'2018-06-01T08:35:00',10.30747,10.30783,10.30679,10.30681,40.5,10.30954,10.31003,10.30866,10.30869,42.23,False
'2018-06-01T08:36:00',10.30727,10.3077,10.30668,10.30668,61.5,10.30912,10.3094,10.30832,10.30832,61.0,True
'2018-06-01T08:37:00',10.30671,10.30855,10.30636,10.30636,45.5,10.30832,10.31047,10.30784,10.30784,45.35,False
'2018-06-01T08:38:00',10.30616,10.30673,10.30605,10.30666,51.0,10.30784,10.30855,10.30783,10.30832,49.87,True
'2018-06-01T08:39:00',10.30667,10.30677,10.30652,10.30677,16.5,10.30832,10.30848,10.30824,10.30848,15.0,True
'2018-06-01T08:40:00',10.30676,10.30782,10.30676,10.30753,35.0,10.30848,10.30953,10.30848,10.30919,36.37,False
'2018-06-01T08:41:00',10.30752,10.30765,10.30667,10.30697,39.0,10.30919,10.30919,10.30838,10.30851,40.11,False
'2018-06-01T08:42:00',10.30698,10.30715,10.3066,10.3068,16.37,10.30851,10.30853,10.30836,10.30836,16.0,True
'2018-06-01T08:43:00',10.30683,10.30877,10.30683,10.30877,55.84,10.30836,10.31032,10.30836,10.31032,51.5,True
'2018-06-01T08:44:00',10.30877,10.30899,10.30854,10.30854,25.0,10.31043,10.31059,10.3102,10.31029,25.5,False
'2018-06-01T08:45:00',10.30854,10.30859,10.30839,10.30844,76.5,10.3103,10.31059,10.31022,10.31035,79.44,True
'2018-06-01T08:46:00',10.30844,10.30909,10.30798,10.30842,48.61,10.31038,10.31092,10.30991,10.31025,47.62,True
'2018-06-01T08:47:00',10.30842,10.30943,10.3073,10.30943,42.0,10.31014,10.31052,10.30908,10.31049,44.56,True
'2018-06-01T08:48:00',10.30943,10.30969,10.30943,10.30969,15.0,10.31072,10.31124,10.31072,10.31124,18.97,True
'2018-06-01T08:49:00',10.30969,10.30969,10.30881,10.30912,24.0,10.31114,10.31125,10.31084,10.31094,25.97,True
'2018-06-01T08:50:00',10.30899,10.30994,10.30891,10.30994,26.5,10.31094,10.31124,10.31094,10.31119,28.59,True
'2018-06-01T08:51:00',10.30994,10.31019,10.30994,10.31019,16.0,10.31115,10.31144,10.31115,10.31139,19.09,False
'2018-06-01T08:52:00',10.31019,10.31019,10.30824,10.30963,77.5,10.31134,10.31139,10.30985,10.31055,77.37,False
'2018-06-01T08:53:00',10.30963,10.31004,10.30831,10.30966,69.0,10.31075,10.31118,10.3103,10.31094,70.85,False
'2018-06-01T08:54:00',10.30966,10.30966,10.3084,10.3093,51.5,10.31074,10.31101,10.31015,10.31099,53.1,True
'2018-06-01T08:55:00',10.30906,10.31035,10.30856,10.30856,98.99,10.31078,10.31227,10.31033,10.31037,102.43,False
'2018-06-01T08:56:00',10.30867,10.30867,10.30728,10.30791,94.65,10.31037,10.31048,10.30934,10.30994,93.36,False
'2018-06-01T08:57:00',10.30821,10.30839,10.3052,10.30683,171.6,10.30995,10.31035,10.3074,10.3092,188.18,False
'2018-06-01T08:58:00',10.30708,10.3082,10.30503,10.30629,203.91,10.30944,10.31014,10.30745,10.30835,240.67,False
'2018-06-01T08:59:00',10.30628,10.30713,10.30607,10.30614,132.15,10.30836,10.30934,10.30821,10.30844,123.5,True
'2018-06-01T09:00:00',10.30642,10.30879,10.30635,10.3073,169.5,10.30869,10.31109,10.30869,10.30906,185.16,False
'2018-06-01T09:01:00',10.30728,10.30744,10.30727,10.30731,35.0,10.30904,10.3092,10.30852,10.30907,47.65,False
'2018-06-01T09:02:00',10.3073,10.30734,10.30712,10.30734,23.0,10.30906,10.3091,10.30872,10.3091,24.87,False
'2018-06-01T09:03:00',10.30725,10.30725,10.30374,10.30423,76.11,10.30901,10.30901,10.30523,10.30564,74.75,False
'2018-06-01T09:04:00',10.30423,10.30484,10.2983,10.2999,147.32,10.30563,10.30624,10.30035,10.30166,145.9,False
'2018-06-01T09:05:00',10.30001,10.30017,10.29576,10.2969,144.56,10.30177,10.30193,10.29778,10.29879,158.69,False
'2018-06-01T09:06:00',10.29714,10.29882,10.29714,10.29882,26.0,10.2989,10.30058,10.2989,10.30058,26.37,True
'2018-06-01T09:07:00',10.29883,10.29984,10.29666,10.29693,41.34,10.30059,10.3016,10.29853,10.29869,39.81,False
'2018-06-01T09:08:00',10.29686,10.29686,10.29241,10.29315,56.74,10.29862,10.299,10.29438,10.29491,63.69,False
'2018-06-01T09:09:00',10.29309,10.29352,10.29289,10.29348,33.5,10.29485,10.29541,10.29469,10.2952,34.48,False
'2018-06-01T09:10:00',10.29348,10.29348,10.2931,10.29338,72.61,10.29519,10.29533,10.29486,10.29522,71.0,True
'2018-06-01T09:11:00',10.29326,10.29371,10.2931,10.29321,32.0,10.29522,10.29541,10.29509,10.29509,32.0,True
'2018-06-01T09:12:00',10.29321,10.29528,10.29321,10.29528,60.29,10.29504,10.2973,10.29504,10.2973,62.68,True
'2018-06-01T09:13:00',10.29516,10.29683,10.29396,10.29419,193.21,10.29731,10.299,10.29594,10.29617,259.88,False
'2018-06-01T09:14:00',10.29407,10.29416,10.2925,10.29266,53.74,10.29615,10.29646,10.29442,10.29465,63.13,True
'2018-06-01T09:15:00',10.29266,10.29493,10.29249,10.29493,82.18,10.29477,10.29707,10.29451,10.29707,82.64,True
'2018-06-01T09:16:00',10.29495,10.29529,10.29453,10.29455,79.0,10.29709,10.29744,10.29644,10.29645,123.21,False
'2018-06-01T09:17:00',10.29452,10.29453,10.2936,10.29383,50.5,10.29645,10.29652,10.29544,10.29587,82.5,False
'2018-06-01T09:18:00',10.29394,10.29398,10.29347,10.29351,70.0,10.29587,10.29593,10.29536,10.2954,119.75,False
'2018-06-01T09:19:00',10.29351,10.29379,10.28819,10.28843,102.83,10.2954,10.29576,10.29044,10.29044,154.12,False
'2018-06-01T09:20:00',10.28841,10.29119,10.28819,10.29099,120.49,10.29042,10.29321,10.29017,10.293,130.44,True
'2018-06-01T09:21:00',10.29106,10.29146,10.29078,10.29146,56.0,10.29308,10.2936,10.29298,10.2936,58.85,True
'2018-06-01T09:22:00',10.29145,10.29474,10.29145,10.29467,44.24,10.29362,10.29669,10.29362,10.29669,51.65,True
'2018-06-01T09:23:00',10.29456,10.29534,10.29456,10.29495,111.5,10.29658,10.29694,10.29634,10.29674,121.97,True
'2018-06-01T09:24:00',10.29499,10.29577,10.29454,10.29468,63.5,10.29674,10.29779,10.29633,10.29633,87.59,False
'2018-06-01T09:25:00',10.29459,10.29459,10.29334,10.29384,28.24,10.2963,10.2963,10.29523,10.29573,30.37,True
'2018-06-01T09:26:00',10.29384,10.29507,10.29384,10.29497,25.0,10.29575,10.29696,10.29575,10.29686,27.22,True
'2018-06-01T09:27:00',10.29506,10.29546,10.29506,10.29533,17.0,10.29695,10.29744,10.29695,10.29721,20.75,True
'2018-06-01T09:28:00',10.29535,10.29553,10.29526,10.29553,48.0,10.29724,10.29761,10.29715,10.29756,66.3,True
'2018-06-01T09:29:00',10.29553,10.29567,10.29537,10.29537,21.0,10.29756,10.29758,10.29727,10.29727,28.4,False
'2018-06-01T09:30:00',10.29545,10.29551,10.29503,10.29529,42.0,10.29734,10.29734,10.29697,10.29732,51.52,True
'2018-06-01T09:31:00',10.29525,10.2959,10.29525,10.29568,32.5,10.29701,10.29782,10.29701,10.29744,32.0,True
'2018-06-01T09:32:00',10.29566,10.29713,10.29566,10.29713,38.5,10.29742,10.29901,10.29735,10.29901,38.84,True
'2018-06-01T09:33:00',10.29706,10.29764,10.2953,10.29651,73.0,10.29895,10.2997,10.29697,10.29803,78.92,False
'2018-06-01T09:34:00',10.29655,10.29668,10.29625,10.29625,24.0,10.29803,10.29836,10.29801,10.29803,29.97,False
'2018-06-01T09:35:00',10.29625,10.29625,10.29256,10.29309,62.73,10.29803,10.29803,10.29445,10.29467,84.18,False
'2018-06-01T09:36:00',10.29321,10.29342,10.29233,10.29289,69.74,10.29464,10.29513,10.29385,10.29465,85.73,False
'2018-06-01T09:37:00',10.29289,10.2929,10.29151,10.29165,68.37,10.29465,10.29466,10.29327,10.29341,104.78,False
'2018-06-01T09:38:00',10.29165,10.29182,10.2915,10.29177,44.0,10.29341,10.29362,10.29326,10.29353,60.28,False
'2018-06-01T09:39:00',10.29171,10.29171,10.28907,10.29,57.0,10.29347,10.29363,10.29086,10.29176,83.25,False
'2018-06-01T09:40:00',10.29,10.29002,10.28988,10.28989,8.0,10.29176,10.29178,10.29167,10.29167,9.11,False
'2018-06-01T09:41:00',10.28978,10.28999,10.28977,10.28988,12.0,10.29169,10.29184,10.29155,10.29181,12.74,True
'2018-06-01T09:42:00',10.29003,10.29005,10.28984,10.29005,13.0,10.29179,10.29181,10.29162,10.29181,13.74,True
'2018-06-01T09:43:00',10.29007,10.29007,10.28599,10.28722,41.92,10.29183,10.29183,10.28737,10.28898,36.56,False
'2018-06-01T09:44:00',10.28718,10.28821,10.28674,10.28736,32.19,10.28894,10.28997,10.2885,10.28908,32.98,False
'2018-06-01T09:45:00',10.28736,10.28746,10.28636,10.28674,53.87,10.2892,10.28921,10.28816,10.28842,56.48,False
'2018-06-01T09:46:00',10.28666,10.28666,10.28619,10.28619,31.0,10.28842,10.28842,10.28794,10.28794,32.0,False
'2018-06-01T09:47:00',10.28619,10.28621,10.28506,10.28518,45.9,10.28814,10.28814,10.28699,10.28718,39.0,False
'2018-06-01T09:48:00',10.28538,10.28543,10.28222,10.28253,28.08,10.28718,10.28721,10.28433,10.28444,25.6,False
'2018-06-01T09:49:00',10.28252,10.28419,10.28252,10.28358,32.87,10.2844,10.28593,10.2844,10.28554,32.0,False
'2018-06-01T09:50:00',10.28358,10.28409,10.28346,10.28409,36.74,10.28556,10.28585,10.28525,10.28585,36.0,True
'2018-06-01T09:51:00',10.28397,10.28517,10.28384,10.28446,70.5,10.28585,10.28691,10.28544,10.28644,70.49,True
'2018-06-01T09:52:00',10.28456,10.28529,10.28456,10.28487,36.0,10.28644,10.28684,10.28644,10.28648,36.62,False
'2018-06-01T09:53:00',10.28487,10.28487,10.28297,10.28372,96.0,10.28662,10.28662,10.28461,10.28533,97.58,False
'2018-06-01T09:54:00',10.28372,10.28376,10.28316,10.28322,19.0,10.28557,10.28557,10.28492,10.28503,20.6,True
'2018-06-01T09:55:00',10.28322,10.28451,10.28276,10.28439,43.23,10.2851,10.28626,10.2851,10.28615,42.72,False
'2018-06-01T09:56:00',10.284,10.2845,10.28326,10.284,41.62,10.28563,10.28604,10.28504,10.2855,42.34,False
'2018-06-01T09:57:00',10.28378,10.28416,10.28345,10.28345,44.37,10.2855,10.28594,10.28527,10.28535,48.83,False
'2018-06-01T09:58:00',10.28345,10.28405,10.28338,10.28341,56.0,10.28535,10.28576,10.28497,10.28527,68.06,True
'2018-06-01T09:59:00',10.28341,10.29909,10.28264,10.29756,96.55,10.28523,10.32711,10.28452,10.32711,112.87,False
'2018-06-01T10:00:00',10.29756,10.29834,10.28204,10.28911,318.77,10.31892,10.32744,10.2918,10.2924,364.74,False
'2018-06-01T10:01:00',10.28911,10.28999,10.28905,10.2895,77.99,10.2924,10.29244,10.29156,10.29171,92.55,True
'2018-06-01T10:02:00',10.2895,10.29057,10.28947,10.29008,82.82,10.29163,10.29233,10.29149,10.29184,77.0,False
'2018-06-01T10:03:00',10.2901,10.29012,10.28785,10.28815,39.0,10.29186,10.29188,10.28946,10.28991,37.57,False
'2018-06-01T10:04:00',10.28818,10.28818,10.28705,10.28712,20.11,10.28994,10.29012,10.28881,10.28912,21.22,False
'2018-06-01T10:05:00',10.28709,10.28722,10.28605,10.28644,49.1,10.28911,10.28928,10.2881,10.2882,48.56,False
'2018-06-01T10:06:00',10.28634,10.28667,10.28634,10.28662,12.0,10.2881,10.28859,10.2881,10.28838,13.36,False
'2018-06-01T10:07:00',10.28661,10.28662,10.28661,10.28662,4.0,10.28837,10.28838,10.28837,10.28838,4.0,True
'2018-06-01T10:08:00',10.28662,10.28735,10.28585,10.28654,29.21,10.28859,10.28913,10.28822,10.28843,27.1,False
'2018-06-01T10:09:00',10.28659,10.28662,10.28554,10.28561,28.37,10.28848,10.28851,10.28743,10.28752,30.8,False
'2018-06-01T10:10:00',10.28564,10.28627,10.28535,10.28618,128.51,10.28753,10.2882,10.28734,10.2882,154.85,True
'2018-06-01T10:11:00',10.28639,10.28646,10.28434,10.28477,124.28,10.28828,10.28847,10.28612,10.28692,123.56,True
'2018-06-01T10:12:00',10.28476,10.28713,10.2847,10.28702,93.6,10.28692,10.28902,10.2868,10.28891,121.74,True
'2018-06-01T10:13:00',10.28713,10.28736,10.28679,10.28712,45.37,10.28902,10.28925,10.28875,10.28894,55.64,True
'2018-06-01T10:14:00',10.28709,10.29076,10.28706,10.29076,58.09,10.28894,10.29296,10.28894,10.29296,69.82,True
'2018-06-01T10:15:00',10.29065,10.29186,10.29028,10.29074,62.22,10.29285,10.29374,10.29217,10.29262,66.8,False
'2018-06-01T10:16:00',10.29074,10.29083,10.28922,10.28992,77.98,10.29262,10.29271,10.29111,10.29181,84.42,False
'2018-06-01T10:17:00',10.28991,10.29004,10.28815,10.28959,108.34,10.2918,10.29191,10.29003,10.29148,136.55,False
'2018-06-01T10:18:00',10.28948,10.28948,10.28722,10.28725,132.0,10.29137,10.29137,10.28905,10.28905,140.89,False
'2018-06-01T10:19:00',10.28725,10.28856,10.28711,10.28792,97.87,10.28901,10.29007,10.28891,10.2896,105.58,False
'2018-06-01T10:20:00',10.28792,10.28824,10.2863,10.28663,88.22,10.28973,10.28989,10.28806,10.28839,90.21,False
'2018-06-01T10:21:00',10.28655,10.28703,10.28651,10.28703,13.0,10.28831,10.28875,10.28827,10.28875,13.0,True
'2018-06-01T10:22:00',10.2871,10.28952,10.2871,10.28949,38.5,10.28886,10.29128,10.28886,10.29125,37.0,True
'2018-06-01T10:23:00',10.28954,10.28978,10.28954,10.28978,23.56,10.2913,10.29158,10.2913,10.29157,19.0,True
'2018-06-01T10:24:00',10.28978,10.28999,10.28896,10.28943,39.98,10.29157,10.29169,10.2906,10.29128,39.02,False
'2018-06-01T10:25:00',10.28921,10.28921,10.28815,10.28826,110.67,10.29088,10.29088,10.28957,10.29004,114.1,False
'2018-06-01T10:26:00',10.28836,10.28859,10.28173,10.28235,65.71,10.29004,10.29027,10.28388,10.28439,77.85,False
'2018-06-01T10:27:00',10.28235,10.28612,10.28224,10.28532,64.87,10.28439,10.28795,10.28416,10.28765,70.15,False
'2018-06-01T10:28:00',10.28543,10.28547,10.28281,10.28309,63.98,10.28776,10.28776,10.28466,10.28485,86.85,False
'2018-06-01T10:29:00',10.28308,10.28312,10.2827,10.28306,37.0,10.28484,10.28495,10.2845,10.28482,39.69,True
'2018-06-01T10:30:00',10.28301,10.28687,10.28301,10.28673,49.12,10.28497,10.28871,10.28497,10.28849,55.71,True
'2018-06-01T10:31:00',10.28697,10.28943,10.28697,10.2888,76.74,10.28873,10.29119,10.28873,10.29041,64.68,False
'2018-06-01T10:32:00',10.2888,10.2888,10.28632,10.28635,222.63,10.29041,10.29041,10.28777,10.28789,224.1,False
'2018-06-01T10:33:00',10.28635,10.28663,10.28474,10.28493,81.12,10.28789,10.28877,10.2865,10.28671,71.52,True
'2018-06-01T10:34:00',10.28493,10.28874,10.28493,10.28874,82.59,10.28669,10.29078,10.28669,10.29078,69.52,True
'2018-06-01T10:35:00',10.28874,10.29,10.28874,10.28981,103.45,10.29078,10.29183,10.29078,10.29157,78.59,False
'2018-06-01T10:36:00',10.28981,10.28991,10.28794,10.28897,77.39,10.29157,10.29167,10.28961,10.29073,79.79,False
'2018-06-01T10:37:00',10.28901,10.28985,10.28823,10.28939,34.62,10.29077,10.29156,10.28999,10.29115,40.87,False
'2018-06-01T10:38:00',10.28938,10.28945,10.28813,10.28884,54.48,10.29114,10.29119,10.28989,10.29103,69.34,True
'2018-06-01T10:39:00',10.28888,10.29045,10.28888,10.28969,137.62,10.29095,10.29204,10.29088,10.29166,191.94,False
'2018-06-01T10:40:00',10.28969,10.28992,10.2864,10.2864,80.86,10.29166,10.29166,10.28828,10.28828,98.85,False
'2018-06-01T10:41:00',10.2865,10.28656,10.28392,10.28451,61.33,10.28839,10.28847,10.28597,10.2864,61.06,False
'2018-06-01T10:42:00',10.28449,10.28483,10.28296,10.28296,46.05,10.28638,10.28667,10.28484,10.28484,43.12,False
'2018-06-01T10:43:00',10.28293,10.28391,10.28285,10.28309,32.45,10.28481,10.28589,10.28474,10.28497,29.51,False
'2018-06-01T10:44:00',10.28304,10.28304,10.28276,10.28276,23.34,10.28492,10.28492,10.28465,10.28465,20.0,False
'2018-06-01T10:45:00',10.28276,10.28294,10.28257,10.28291,38.99,10.28478,10.28499,10.28445,10.28467,38.37,False
'2018-06-01T10:46:00',10.28292,10.28292,10.28262,10.28276,20.72,10.28468,10.28468,10.28445,10.28445,18.0,True
'2018-06-01T10:47:00',10.28276,10.28519,10.28276,10.28519,46.09,10.28458,10.28695,10.28442,10.28695,45.07,True
'2018-06-01T10:48:00',10.28512,10.286,10.28512,10.28559,33.86,10.2869,10.28776,10.2869,10.28735,32.12,True
'2018-06-01T10:49:00',10.28557,10.28651,10.28552,10.28578,88.35,10.28733,10.28827,10.28733,10.28758,68.77,False
'2018-06-01T10:50:00',10.28578,10.28595,10.28547,10.28585,78.72,10.28758,10.28758,10.2871,10.28755,71.25,True
'2018-06-01T10:51:00',10.28587,10.286,10.28266,10.28306,40.22,10.28755,10.28782,10.28418,10.28418,44.45,False
'2018-06-01T10:52:00',10.28306,10.28443,10.2825,10.28414,57.45,10.2842,10.28619,10.28418,10.2859,63.82,False
'2018-06-01T10:53:00',10.28416,10.28432,10.28237,10.28306,63.73,10.28592,10.28608,10.28407,10.28482,72.33,False
'2018-06-01T10:54:00',10.28302,10.28302,10.28269,10.28269,16.6,10.28478,10.28478,10.28445,10.28445,15.0,True
'2018-06-01T10:55:00',10.28269,10.28296,10.28249,10.28265,37.23,10.28445,10.28497,10.28438,10.28454,36.37,False
'2018-06-01T10:56:00',10.28264,10.28268,10.28205,10.28268,24.0,10.28453,10.28454,10.28377,10.28444,30.84,False
'2018-06-01T10:57:00',10.28266,10.28266,10.28223,10.28234,16.0,10.28442,10.28442,10.284,10.2841,20.45,False
'2018-06-01T10:58:00',10.28226,10.28226,10.27924,10.27945,53.09,10.28402,10.28402,10.281,10.28121,53.25,False
'2018-06-01T10:59:00',10.27934,10.27975,10.27928,10.27975,22.37,10.2811,10.28181,10.28104,10.28167,23.11,True
'2018-06-01T11:00:00',10.27978,10.28094,10.27978,10.28094,43.11,10.2816,10.28296,10.28157,10.28296,44.09,True
'2018-06-01T11:01:00',10.28105,10.28126,10.28101,10.28126,16.0,10.28306,10.28323,10.2829,10.28302,16.74,True
'2018-06-01T11:02:00',10.28136,10.28334,10.28136,10.28142,29.11,10.28312,10.28542,10.28312,10.28328,35.09,False
'2018-06-01T11:03:00',10.28149,10.28149,10.28097,10.28122,20.0,10.28325,10.28325,10.28287,10.28287,27.05,False
'2018-06-01T11:04:00',10.28122,10.28122,10.28083,10.2809,14.0,10.28293,10.28293,10.28266,10.28266,18.59,True
'2018-06-01T11:05:00',10.28091,10.28122,10.27911,10.27966,44.12,10.28267,10.28316,10.28089,10.28142,50.93,False
'2018-06-01T11:06:00',10.27967,10.27992,10.27812,10.27903,39.12,10.28143,10.28186,10.27961,10.28079,40.96,False
'2018-06-01T11:07:00',10.27902,10.2791,10.2787,10.27884,24.0,10.28078,10.28078,10.28049,10.2806,24.5,False
'2018-06-01T11:08:00',10.27884,10.27887,10.27871,10.27878,21.0,10.28047,10.28054,10.28034,10.2805,22.98,False
'2018-06-01T11:09:00',10.27877,10.27877,10.27853,10.27854,30.0,10.2805,10.28052,10.28014,10.28014,35.46,False
'2018-06-01T11:10:00',10.27859,10.27871,10.27626,10.27646,46.99,10.28014,10.28027,10.27743,10.27821,46.85,False
'2018-06-01T11:11:00',10.27646,10.27661,10.27076,10.27148,80.71,10.27822,10.27844,10.27283,10.27352,78.62,False
'2018-06-01T11:12:00',10.27151,10.27324,10.27151,10.27288,80.22,10.27354,10.27504,10.27336,10.27479,63.49,True
'2018-06-01T11:13:00',10.27291,10.27405,10.27288,10.27398,43.17,10.27467,10.27581,10.27467,10.27574,37.0,False
'2018-06-01T11:14:00',10.27385,10.27404,10.27365,10.27375,30.49,10.27562,10.2758,10.27541,10.27573,42.53,False
'2018-06-01T11:15:00',10.27379,10.27391,10.27276,10.27386,43.95,10.27573,10.27573,10.27452,10.27564,60.38,True
'2018-06-01T11:16:00',10.27395,10.27483,10.27331,10.27371,62.0,10.27571,10.27659,10.2752,10.27549,80.12,False
'2018-06-01T11:17:00',10.27361,10.27361,10.27309,10.27309,26.0,10.27537,10.27537,10.27485,10.27485,30.43,False
'2018-06-01T11:18:00',10.2731,10.27311,10.27032,10.27171,67.57,10.27486,10.27487,10.27231,10.27358,56.58,False
'2018-06-01T11:19:00',10.27184,10.27213,10.27173,10.27213,17.0,10.2736,10.27389,10.27349,10.27389,17.0,True
'2018-06-01T11:20:00',10.27202,10.27535,10.27202,10.27522,67.16,10.27378,10.27711,10.27378,10.27698,67.43,True
'2018-06-01T11:21:00',10.27521,10.27634,10.27502,10.27613,26.48,10.27697,10.2781,10.27683,10.27789,25.37,False
'2018-06-01T11:22:00',10.27614,10.27614,10.27603,10.27609,8.86,10.2779,10.27795,10.27779,10.27795,8.0,True
'2018-06-01T11:23:00',10.2761,10.27627,10.2761,10.27627,15.5,10.27788,10.27803,10.27788,10.27803,15.0,True
'2018-06-01T11:24:00',10.27618,10.27634,10.27575,10.27589,33.24,10.27793,10.2781,10.27765,10.27765,41.88,False
'2018-06-01T11:25:00',10.27589,10.276,10.27584,10.2759,53.0,10.27765,10.27776,10.2776,10.27766,72.61,True
'2018-06-01T11:26:00',10.27582,10.27711,10.27538,10.27603,70.24,10.27758,10.27887,10.27714,10.27779,86.76,False
'2018-06-01T11:27:00',10.27615,10.27628,10.27599,10.27628,16.0,10.27791,10.27795,10.27775,10.27795,19.33,True
'2018-06-01T11:28:00',10.27628,10.2767,10.27628,10.2765,44.0,10.27793,10.27826,10.27793,10.27801,61.2,True
'2018-06-01T11:29:00',10.2765,10.27664,10.27606,10.27664,51.37,10.27804,10.27845,10.27789,10.27832,53.33,True
'2018-06-01T11:30:00',10.27664,10.27764,10.27625,10.27695,81.07,10.27844,10.27934,10.27801,10.27844,80.64,False
'2018-06-01T11:31:00',10.27695,10.2773,10.27558,10.27705,42.08,10.27834,10.27921,10.27734,10.27893,40.26,True
'2018-06-01T11:32:00',10.27694,10.27875,10.2767,10.27792,60.77,10.27882,10.28064,10.27859,10.2797,84.37,False
'2018-06-01T11:33:00',10.27792,10.27792,10.27382,10.27517,71.9,10.27974,10.27974,10.27611,10.27706,82.01,False
'2018-06-01T11:34:00',10.27524,10.27544,10.27482,10.27497,33.74,10.27713,10.2774,10.27671,10.27685,40.78,False
'2018-06-01T11:35:00',10.27493,10.27499,10.27401,10.27444,41.0,10.27682,10.27687,10.2759,10.27633,49.63,True
'2018-06-01T11:36:00',10.27449,10.27544,10.27449,10.27527,37.37,10.27638,10.27734,10.27638,10.27731,44.03,True
'2018-06-01T11:37:00',10.27528,10.27555,10.27523,10.27546,38.0,10.27724,10.27745,10.27712,10.27745,54.26,True
'2018-06-01T11:38:00',10.27556,10.2758,10.27523,10.2754,38.0,10.27745,10.2777,10.27712,10.27729,52.36,False
'2018-06-01T11:39:00',10.27538,10.27551,10.27515,10.27545,32.0,10.27727,10.27739,10.27704,10.27734,42.63,False
'2018-06-01T11:40:00',10.2755,10.2755,10.27512,10.27516,45.0,10.27737,10.27737,10.27684,10.27684,58.84,False
'2018-06-01T11:41:00',10.27526,10.27526,10.27503,10.27503,18.87,10.27684,10.27714,10.27684,10.27693,19.0,False
'2018-06-01T11:42:00',10.27503,10.27508,10.27487,10.27504,19.31,10.27692,10.27693,10.27669,10.27692,14.0,True
'2018-06-01T11:43:00',10.27512,10.2755,10.27504,10.27537,22.24,10.27692,10.27718,10.27692,10.27718,21.0,True
'2018-06-01T11:44:00',10.27552,10.27568,10.27538,10.27546,34.0,10.27718,10.27765,10.27718,10.27735,44.27,True
'2018-06-01T11:45:00',10.27542,10.27685,10.27521,10.27619,93.22,10.27731,10.27873,10.27669,10.27808,83.8,True
'2018-06-01T11:46:00',10.27619,10.27688,10.27534,10.27644,76.66,10.27808,10.27877,10.27693,10.27833,74.86,True
'2018-06-01T11:47:00',10.27653,10.28252,10.27653,10.28134,119.38,10.27844,10.2844,10.27844,10.28312,143.17,False
'2018-06-01T11:48:00',10.28125,10.28164,10.28115,10.28122,78.0,10.28303,10.28355,10.28303,10.2831,117.64,False
'2018-06-01T11:49:00',10.28122,10.28141,10.28117,10.28141,28.0,10.28311,10.2833,10.28306,10.2833,40.27,True
'2018-06-01T11:50:00',10.28141,10.28193,10.28141,10.28145,51.0,10.2833,10.28382,10.2833,10.28334,75.49,False
'2018-06-01T11:51:00',10.28147,10.28147,10.28001,10.28005,32.0,10.28335,10.28335,10.28176,10.28176,45.44,False
'2018-06-01T11:52:00',10.28005,10.28006,10.27956,10.27956,19.0,10.28176,10.28194,10.2815,10.2815,29.34,False
'2018-06-01T11:53:00',10.27956,10.28006,10.27956,10.28003,22.0,10.2815,10.28182,10.28132,10.28181,30.28,False
'2018-06-01T11:54:00',10.28002,10.28002,10.27997,10.27997,13.0,10.28178,10.28178,10.28173,10.28173,17.81,True
'2018-06-01T11:55:00',10.27997,10.28197,10.27995,10.28026,32.37,10.28173,10.28345,10.28173,10.28202,36.18,False
'2018-06-01T11:56:00',10.28027,10.28114,10.28027,10.28074,11.1,10.28203,10.2829,10.28203,10.2825,15.85,True
'2018-06-01T11:57:00',10.28075,10.28175,10.28071,10.2817,57.74,10.28251,10.28342,10.28251,10.28339,71.56,True
'2018-06-01T11:58:00',10.2817,10.28193,10.28043,10.28093,55.5,10.28311,10.28351,10.28194,10.28259,55.0,False
'2018-06-01T11:59:00',10.28093,10.28115,10.28053,10.28079,45.0,10.28267,10.28294,10.28214,10.28267,47.65,False
'2018-06-01T12:00:00',10.28079,10.28101,10.28008,10.28044,51.37,10.28299,10.28299,10.28184,10.2822,59.63,False
'2018-06-01T12:01:00',10.28049,10.28063,10.28039,10.28063,16.0,10.28225,10.28242,10.28215,10.28242,16.87,True
'2018-06-01T12:02:00',10.28077,10.28094,10.28056,10.28083,30.5,10.28242,10.28267,10.2824,10.28259,31.49,True
'2018-06-01T12:03:00',10.28084,10.28159,10.28059,10.28124,40.37,10.2826,10.28284,10.28234,10.28267,39.74,False
'2018-06-01T12:04:00',10.28124,10.28132,10.28113,10.28113,28.0,10.28295,10.28301,10.28277,10.28288,30.34,False
'2018-06-01T12:05:00',10.28115,10.28126,10.28111,10.28121,37.5,10.28291,10.28302,10.28281,10.28288,43.04,True
'2018-06-01T12:06:00',10.28121,10.28131,10.28103,10.28113,65.0,10.28287,10.28313,10.28274,10.28282,76.63,False
'2018-06-01T12:07:00',10.28104,10.28127,10.28029,10.28073,70.5,10.28279,10.28301,10.28205,10.28244,88.86,False
'2018-06-01T12:08:00',10.28067,10.28076,10.28033,10.28033,22.0,10.28244,10.28254,10.28209,10.28209,26.85,False
'2018-06-01T12:09:00',10.28029,10.2803,10.28017,10.28019,13.0,10.28205,10.28225,10.28193,10.28197,13.37,True
'2018-06-01T12:10:00',10.28022,10.28077,10.28022,10.2806,10.0,10.28198,10.28253,10.28198,10.28242,10.82,True
'2018-06-01T12:11:00',10.28152,10.28251,10.2806,10.28235,14.86,10.28284,10.28427,10.28239,10.28411,17.57,True
'2018-06-01T12:12:00',10.28234,10.28693,10.28221,10.28593,54.94,10.2841,10.28882,10.28399,10.28769,54.37,True
'2018-06-01T12:13:00',10.28587,10.28834,10.28374,10.28802,59.22,10.28763,10.2901,10.28573,10.28978,60.39,True
'2018-06-01T12:14:00',10.28796,10.28869,10.28554,10.28771,45.36,10.28974,10.29045,10.28731,10.28947,49.16,False
'2018-06-01T12:15:00',10.28777,10.28857,10.28666,10.28695,27.74,10.28955,10.29012,10.28842,10.28871,29.81,False
'2018-06-01T12:16:00',10.28696,10.28707,10.28696,10.28705,7.0,10.28872,10.28883,10.28872,10.28881,7.0,False
'2018-06-01T12:17:00',10.28679,10.2869,10.28494,10.28496,26.0,10.28855,10.28871,10.2867,10.28672,33.08,False
'2018-06-01T12:18:00',10.28499,10.28499,10.28299,10.28399,74.16,10.28675,10.28675,10.28475,10.2859,77.34,True
'2018-06-01T12:19:00',10.28429,10.28852,10.28428,10.28852,57.94,10.28605,10.29073,10.28605,10.29073,47.37,True
'2018-06-01T12:20:00',10.28861,10.28887,10.28762,10.28887,55.87,10.29083,10.29089,10.28991,10.29076,52.65,False
'2018-06-01T12:21:00',10.28803,10.28884,10.28376,10.28596,128.67,10.2903,10.29085,10.28621,10.28777,119.84,False
'2018-06-01T12:22:00',10.28589,10.2885,10.28589,10.2885,93.21,10.28777,10.29039,10.28777,10.29039,99.22,True
'2018-06-01T12:23:00',10.28843,10.29018,10.28792,10.29016,70.5,10.29033,10.29204,10.28981,10.29204,84.96,True
'2018-06-01T12:24:00',10.28997,10.29039,10.28962,10.28997,30.39,10.29194,10.29205,10.29124,10.29199,32.5,True
'2018-06-01T12:25:00',10.28997,10.29057,10.28885,10.28896,41.74,10.2919,10.29212,10.29059,10.29059,42.05,True
'2018-06-01T12:26:00',10.28896,10.29093,10.28896,10.29093,31.0,10.29069,10.29254,10.29069,10.29254,31.91,True
'2018-06-01T12:27:00',10.29099,10.29115,10.2887,10.2887,23.74,10.29275,10.29284,10.29048,10.29048,24.79,True
'2018-06-01T12:28:00',10.28875,10.29174,10.28872,10.29163,26.75,10.29051,10.29351,10.29048,10.29351,26.0,True
'2018-06-01T12:29:00',10.29161,10.29257,10.29161,10.29235,10.0,10.2935,10.29433,10.2935,10.29411,10.0,False
'2018-06-01T12:30:00',10.29237,10.29237,10.29104,10.29163,38.12,10.29413,10.29413,10.29293,10.29352,38.6,True
'2018-06-01T12:31:00',10.2916,10.29258,10.29077,10.29091,46.37,10.29349,10.2941,10.29243,10.29248,46.0,False
'2018-06-01T12:32:00',10.29078,10.29131,10.28919,10.28919,55.12,10.29248,10.29309,10.29105,10.29108,55.0,False
'2018-06-01T12:33:00',10.28913,10.28913,10.2878,10.2878,43.0,10.29089,10.29089,10.28955,10.28955,44.5,False
'2018-06-01T12:34:00',10.28778,10.28779,10.28727,10.28737,13.0,10.28955,10.28955,10.28913,10.28913,13.5,False
'2018-06-01T12:35:00',10.28736,10.28766,10.28681,10.28681,28.0,10.28913,10.28915,10.2885,10.2886,28.5,False
'2018-06-01T12:36:00',10.28681,10.28681,10.28598,10.28598,26.0,10.28847,10.28852,10.28757,10.2876,26.0,False
'2018-06-01T12:37:00',10.28595,10.28605,10.2841,10.2844,93.5,10.2876,10.28793,10.28584,10.28591,93.87,False
'2018-06-01T12:38:00',10.28431,10.28431,10.28354,10.28354,46.05,10.2861,10.2861,10.28514,10.28522,42.5,False
'2018-06-01T12:39:00',10.28343,10.28363,10.28221,10.2826,113.47,10.28502,10.28544,10.28379,10.2844,111.22,False
'2018-06-01T12:40:00',10.2826,10.28269,10.28246,10.28265,24.0,10.2842,10.2845,10.28419,10.28427,24.74,True
'2018-06-01T12:41:00',10.28269,10.28269,10.28247,10.28255,18.0,10.28427,10.28457,10.28427,10.28438,19.48,False
'2018-06-01T12:42:00',10.2825,10.28261,10.28242,10.28261,11.0,10.28438,10.28461,10.28417,10.28449,12.61,True
'2018-06-01T12:43:00',10.28261,10.28294,10.28256,10.28294,13.0,10.2845,10.28473,10.28448,10.28466,15.46,False
'2018-06-01T12:44:00',10.28292,10.28295,10.28203,10.28239,35.5,10.28466,10.28466,10.2838,10.28406,35.5,False
'2018-06-01T12:45:00',10.2824,10.28255,10.2823,10.28255,15.0,10.28406,10.28431,10.28406,10.28431,15.5,True
'2018-06-01T12:46:00',10.28259,10.28338,10.28234,10.28258,21.0,10.28435,10.28497,10.28405,10.28429,21.0,False
'2018-06-01T12:47:00',10.28261,10.28261,10.2814,10.28256,36.0,10.28429,10.28452,10.2835,10.28444,36.98,False
'2018-06-01T12:48:00',10.28256,10.28256,10.28102,10.28102,34.0,10.28441,10.28444,10.28277,10.28277,37.58,True
'2018-06-01T12:49:00',10.28086,10.28289,10.28009,10.28289,114.21,10.28277,10.28491,10.28188,10.28454,128.68,False
'2018-06-01T12:50:00',10.28287,10.28288,10.28263,10.28284,41.0,10.28454,10.28464,10.28431,10.28454,41.0,True
'2018-06-01T12:51:00',10.28276,10.28649,10.28276,10.28642,63.5,10.28454,10.28794,10.28454,10.28777,81.45,True
'2018-06-01T12:52:00',10.28642,10.28684,10.28629,10.28667,51.0,10.28794,10.28824,10.28764,10.28822,58.72,True
'2018-06-01T12:53:00',10.28686,10.29272,10.28666,10.2926,129.5,10.28844,10.29449,10.28821,10.29449,149.41,True
'2018-06-01T12:54:00',10.29259,10.29271,10.29136,10.29136,64.0,10.29448,10.29454,10.29312,10.29312,65.48,False
'2018-06-01T12:55:00',10.29133,10.29133,10.29053,10.2907,28.83,10.29309,10.29309,10.29229,10.29287,28.74,False
'2018-06-01T12:56:00',10.2907,10.29092,10.2907,10.29089,17.0,10.29287,10.29287,10.2926,10.29265,17.49,False
'2018-06-01T12:57:00',10.29087,10.29087,10.28998,10.29008,15.0,10.29263,10.29263,10.29174,10.29184,15.0,False
'2018-06-01T12:58:00',10.2901,10.29015,10.28988,10.29015,15.0,10.29186,10.29204,10.29164,10.29191,15.0,True
'2018-06-01T12:59:00',10.29019,10.29089,10.29019,10.29085,19.87,10.29195,10.29254,10.29195,10.29234,19.0,False
'2018-06-01T13:00:00',10.29085,10.29085,10.28834,10.28834,34.0,10.29224,10.29246,10.2901,10.2901,34.37,False
'2018-06-01T13:01:00',10.28833,10.28855,10.28775,10.28775,18.0,10.29009,10.29031,10.28951,10.28951,18.0,False
'2018-06-01T13:02:00',10.2877,10.28772,10.28735,10.28735,12.0,10.28948,10.28948,10.28916,10.28939,12.0,True
'2018-06-01T13:03:00',10.28735,10.28874,10.28634,10.28634,34.0,10.28932,10.29005,10.2881,10.2881,34.99,False
'2018-06-01T13:04:00',10.28632,10.28632,10.28398,10.28398,46.72,10.28808,10.28808,10.28574,10.28574,41.72,False
'2018-06-01T13:05:00',10.28389,10.28418,10.2809,10.28104,166.83,10.28565,10.28607,10.28327,10.2834,129.37,False
'2018-06-01T13:06:00',10.28091,10.28091,10.27976,10.28026,104.43,10.28327,10.28327,10.28166,10.28229,78.37,False
'2018-06-01T13:07:00',10.28046,10.28066,10.27916,10.27935,135.82,10.28229,10.28263,10.28095,10.28111,124.24,True
'2018-06-01T13:08:00',10.27931,10.28142,10.27929,10.28082,45.36,10.28107,10.28318,10.28105,10.28258,44.5,False
'2018-06-01T13:09:00',10.28081,10.28092,10.27938,10.27974,21.0,10.28257,10.28268,10.28114,10.28167,21.49,False
'2018-06-01T13:10:00',10.27976,10.27983,10.27976,10.27983,4.0,10.28152,10.28159,10.28152,10.28159,4.0,True
'2018-06-01T13:11:00',10.28001,10.28006,10.27983,10.27995,9.0,10.28159,10.28171,10.28159,10.28171,9.0,True
'2018-06-01T13:12:00',10.27994,10.28242,10.27985,10.28053,40.97,10.2817,10.28465,10.28155,10.28229,40.23,False
'2018-06-01T13:13:00',10.28054,10.28092,10.28054,10.2806,16.0,10.2823,10.2828,10.2823,10.28236,16.0,True
'2018-06-01T13:14:00',10.28132,10.28132,10.28021,10.28121,42.04,10.28308,10.28308,10.28193,10.28273,39.0,False
'2018-06-01T13:15:00',10.28098,10.28121,10.28066,10.28087,27.87,10.28273,10.28293,10.28242,10.28265,28.0,True
'2018-06-01T13:16:00',10.2809,10.2815,10.28079,10.28146,26.0,10.28266,10.28326,10.28255,10.28322,26.0,True
'2018-06-01T13:17:00',10.2815,10.28166,10.2815,10.28166,12.5,10.28326,10.28342,10.28326,10.28342,12.0,True
'2018-06-01T13:18:00',10.28166,10.2831,10.28139,10.28246,27.37,10.28339,10.28486,10.28319,10.28422,28.23,True
'2018-06-01T13:19:00',10.28247,10.2867,10.28247,10.2867,51.0,10.28423,10.28846,10.28423,10.28846,49.74,True
'2018-06-01T13:20:00',10.28676,10.28758,10.28676,10.28719,26.0,10.28852,10.28934,10.28852,10.28895,25.0,False
'2018-06-01T13:21:00',10.2871,10.28749,10.28627,10.28749,71.24,10.28886,10.28925,10.28803,10.28925,72.25,False
'2018-06-01T13:22:00',10.28747,10.28747,10.28671,10.28683,21.0,10.28923,10.28923,10.28847,10.28859,21.0,False
'2018-06-01T13:23:00',10.28676,10.28714,10.28652,10.28688,26.0,10.28852,10.2889,10.28843,10.28864,26.0,False
'2018-06-01T13:24:00',10.28686,10.28705,10.28686,10.28702,8.0,10.28864,10.28881,10.28864,10.28878,8.0,True
'2018-06-01T13:25:00',10.28712,10.28794,10.28712,10.28789,21.5,10.28891,10.28967,10.28891,10.28966,21.0,True
'2018-06-01T13:26:00',10.28795,10.28795,10.28642,10.2872,18.0,10.28966,10.28966,10.28816,10.28896,18.94,True
'2018-06-01T13:27:00',10.28721,10.28922,10.28721,10.28806,54.24,10.28897,10.29111,10.28897,10.28994,57.29,False
'2018-06-01T13:28:00',10.28806,10.28904,10.28771,10.28904,29.0,10.28988,10.29081,10.28952,10.2908,29.37,True
'2018-06-01T13:29:00',10.28908,10.2896,10.28835,10.28848,29.5,10.29086,10.29133,10.28993,10.29005,30.12,False
'2018-06-01T13:30:00',10.28848,10.28848,10.28532,10.28596,45.37,10.29,10.29037,10.2872,10.28745,49.11,False
'2018-06-01T13:31:00',10.28596,10.28795,10.28596,10.28787,66.0,10.2874,10.28959,10.2874,10.28959,66.0,True
'2018-06-01T13:32:00',10.28803,10.29098,10.28798,10.29093,95.0,10.28959,10.29315,10.28953,10.29304,96.22,True
'2018-06-01T13:33:00',10.29084,10.29115,10.29084,10.29097,9.0,10.29304,10.29311,10.29293,10.29297,9.37,False
'2018-06-01T13:34:00',10.2908,10.2908,10.28939,10.28986,37.0,10.29299,10.29299,10.29128,10.29183,41.93,False
'2018-06-01T13:35:00',10.28984,10.28999,10.28841,10.28841,45.5,10.29198,10.29198,10.28984,10.29012,46.22,False
'2018-06-01T13:36:00',10.28841,10.28841,10.28723,10.28723,57.69,10.29011,10.29011,10.28886,10.28887,53.12,False
'2018-06-01T13:37:00',10.28699,10.28701,10.28619,10.28687,21.0,10.28875,10.28877,10.28795,10.2886,21.62,True
'2018-06-01T13:38:00',10.28693,10.28706,10.28672,10.28706,13.0,10.28869,10.28878,10.28852,10.28876,13.0,True
'2018-06-01T13:39:00',10.28706,10.28717,10.28704,10.28717,19.0,10.28887,10.28896,10.28878,10.28893,19.0,False
'2018-06-01T13:40:00',10.28712,10.28717,10.28706,10.28713,23.5,10.2889,10.28895,10.28878,10.28888,23.0,True
'2018-06-01T13:41:00',10.28716,10.29079,10.28716,10.29079,43.05,10.28888,10.29312,10.2888,10.29312,40.24,True
'2018-06-01T13:42:00',10.2909,10.2919,10.2909,10.2919,19.0,10.29323,10.29366,10.29305,10.29366,20.11,True
'2018-06-01T13:43:00',10.29245,10.29315,10.29207,10.2925,47.37,10.29417,10.29474,10.29383,10.29443,47.0,False
'2018-06-01T13:44:00',10.2925,10.29311,10.29181,10.29219,38.96,10.29441,10.29464,10.29357,10.29395,36.0,False
'2018-06-01T13:45:00',10.29217,10.29248,10.29177,10.29185,39.5,10.29393,10.29424,10.29347,10.29372,38.1,False
'2018-06-01T13:46:00',10.29184,10.29218,10.2903,10.2903,32.5,10.29372,10.29394,10.29216,10.29218,32.37,False
'2018-06-01T13:47:00',10.29032,10.29032,10.28991,10.28998,24.59,10.2922,10.2922,10.29178,10.29206,25.58,False
'2018-06-01T13:48:00',10.29006,10.29019,10.28976,10.29018,38.91,10.2922,10.2922,10.29144,10.29196,39.84,True
'2018-06-01T13:49:00',10.29018,10.29097,10.29014,10.29066,45.15,10.29175,10.29264,10.29175,10.29234,46.62,False
'2018-06-01T13:50:00',10.29066,10.29066,10.29006,10.29012,33.5,10.29245,10.29245,10.29194,10.29194,35.5,False
'2018-06-01T13:51:00',10.29016,10.29071,10.28983,10.29071,24.25,10.29194,10.29234,10.29159,10.29234,22.5,True
'2018-06-01T13:52:00',10.29071,10.291,10.29008,10.29014,39.87,10.29244,10.29264,10.29184,10.2919,39.5,False
'2018-06-01T13:53:00',10.29013,10.29103,10.29013,10.29043,15.0,10.29189,10.29254,10.29189,10.292,15.0,False
'2018-06-01T13:54:00',10.29043,10.29043,10.28799,10.28812,134.37,10.29198,10.29198,10.28975,10.28988,138.19,False
'2018-06-01T13:55:00',10.28822,10.28841,10.28742,10.28769,132.36,10.28998,10.2903,10.28912,10.28945,131.0,False
'2018-06-01T13:56:00',10.28748,10.28805,10.28747,10.28805,75.49,10.28924,10.28981,10.28923,10.28981,75.0,True
'2018-06-01T13:57:00',10.28794,10.29093,10.28767,10.29013,99.19,10.2897,10.29275,10.28943,10.29189,99.04,False
'2018-06-01T13:58:00',10.29014,10.29061,10.28872,10.28884,69.0,10.2919,10.29237,10.29048,10.2906,70.85,False
'2018-06-01T13:59:00',10.28879,10.28981,10.2884,10.28952,84.5,10.29055,10.29156,10.29016,10.29124,91.8,True
'2018-06-01T14:00:00',10.28952,10.28994,10.28874,10.28983,41.36,10.2914,10.2917,10.2905,10.29161,40.24,True
'2018-06-01T14:01:00',10.28978,10.29043,10.28907,10.29043,83.98,10.29119,10.29219,10.29083,10.29219,83.11,True
'2018-06-01T14:02:00',10.29068,10.29275,10.29065,10.29254,30.74,10.29219,10.29431,10.29215,10.29419,30.9,True
'2018-06-01T14:03:00',10.29243,10.29484,10.29125,10.29484,75.74,10.29417,10.29653,10.29303,10.29649,74.12,False
'2018-06-01T14:04:00',10.29475,10.29475,10.29344,10.29406,28.0,10.29649,10.29649,10.29496,10.29582,28.0,True
'2018-06-01T14:05:00',10.29408,10.2951,10.29376,10.29376,26.0,10.29584,10.29686,10.29552,10.29552,26.5,False
'2018-06-01T14:06:00',10.29389,10.29394,10.29287,10.29287,32.49,10.29565,10.2957,10.29461,10.29463,32.0,False
'2018-06-01T14:07:00',10.29279,10.29376,10.29254,10.29362,39.0,10.29455,10.29558,10.2943,10.29538,40.59,False
'2018-06-01T14:08:00',10.29359,10.29375,10.29341,10.29341,34.0,10.2955,10.29553,10.29517,10.29517,34.0,False
'2018-06-01T14:09:00',10.29329,10.29334,10.29298,10.29333,13.0,10.29507,10.2951,10.29474,10.29509,13.0,True
'2018-06-01T14:10:00',10.29324,10.29624,10.29324,10.29607,82.96,10.295,10.29793,10.295,10.29779,84.99,True
'2018-06-01T14:11:00',10.2961,10.29638,10.29516,10.29516,76.0,10.29784,10.29784,10.29692,10.29692,91.68,False
'2018-06-01T14:12:00',10.29514,10.29523,10.29275,10.29281,51.87,10.2969,10.29701,10.29457,10.29457,56.92,False
'2018-06-01T14:13:00',10.29285,10.29385,10.29284,10.29358,28.85,10.29461,10.29583,10.2946,10.29583,28.0,True
'2018-06-01T14:14:00',10.2936,10.29423,10.2927,10.29343,62.0,10.29565,10.29601,10.29461,10.2954,63.87,False
'2018-06-01T14:15:00',10.29352,10.29378,10.2933,10.29362,43.0,10.2954,10.29575,10.29524,10.29524,44.87,False
'2018-06-01T14:16:00',10.29362,10.29372,10.29356,10.29369,24.0,10.29534,10.29544,10.29524,10.29524,26.75,False
'2018-06-01T14:17:00',10.29364,10.29366,10.29305,10.29347,23.0,10.29524,10.29544,10.29493,10.29514,23.0,False
'2018-06-01T14:18:00',10.29343,10.29343,10.2923,10.29259,43.37,10.29514,10.2952,10.29412,10.2944,43.0,False
'2018-06-01T14:19:00',10.29234,10.29261,10.28996,10.29071,59.85,10.29423,10.29447,10.29184,10.29257,59.61,False
'2018-06-01T14:20:00',10.29032,10.29114,10.29032,10.29089,63.0,10.29257,10.29296,10.29237,10.29266,65.46,True
'2018-06-01T14:21:00',10.29088,10.2944,10.29077,10.29438,39.37,10.29266,10.29642,10.29266,10.29642,47.53,True
'2018-06-01T14:22:00',10.29448,10.29451,10.29136,10.29136,55.59,10.29639,10.29645,10.29312,10.29312,59.06,False
'2018-06-01T14:23:00',10.29131,10.29138,10.28919,10.28943,47.37,10.29307,10.29326,10.29094,10.29118,47.5,False
'2018-06-01T14:24:00',10.28934,10.28967,10.28921,10.28951,17.0,10.2911,10.29155,10.29097,10.29127,17.0,False
'2018-06-01T14:25:00',10.28941,10.2895,10.28638,10.28785,72.07,10.29117,10.29126,10.28816,10.28961,69.62,False
'2018-06-01T14:26:00',10.28795,10.28867,10.28792,10.28867,31.5,10.28971,10.29047,10.28971,10.29047,31.5,True
'2018-06-01T14:27:00',10.28863,10.28876,10.28835,10.28876,51.69,10.29036,10.29051,10.29011,10.29049,47.37,True
'2018-06-01T14:28:00',10.28875,10.29008,10.28828,10.2887,40.28,10.29049,10.29176,10.29004,10.29073,40.0,True
'2018-06-01T14:29:00',10.28863,10.29241,10.28678,10.2903,223.15,10.29114,10.29613,10.28933,10.29613,219.0,True
'2018-06-01T14:30:00',10.2903,10.30261,10.29003,10.29458,244.54,10.29594,10.30798,10.2957,10.29909,262.41,False
'2018-06-01T14:31:00',10.29459,10.2968,10.29458,10.29499,85.89,10.29909,10.30068,10.29725,10.29725,86.15,True
'2018-06-01T14:32:00',10.29498,10.29849,10.29482,10.29826,112.86,10.29725,10.30091,10.29724,10.3003,136.36,True
'2018-06-01T14:33:00',10.29815,10.30103,10.29519,10.298,218.94,10.3003,10.30366,10.29787,10.30113,252.53,False
'2018-06-01T14:34:00',10.29803,10.2985,10.29698,10.29709,67.11,10.3011,10.30132,10.29921,10.29952,80.3,False
'2018-06-01T14:35:00',10.29709,10.2973,10.2953,10.2953,98.7,10.29952,10.29952,10.29708,10.29708,107.95,True
'2018-06-01T14:36:00',10.29529,10.2987,10.2949,10.29829,66.0,10.29705,10.30033,10.29666,10.29994,72.25,True
'2018-06-01T14:37:00',10.29835,10.30121,10.29835,10.30092,86.87,10.29994,10.30294,10.29994,10.30268,93.66,True
'2018-06-01T14:38:00',10.30097,10.30124,10.30025,10.30049,69.5,10.30284,10.30304,10.30224,10.30225,73.81,True
'2018-06-01T14:39:00',10.30046,10.30321,10.3,10.30243,131.22,10.30222,10.30434,10.30176,10.30424,142.91,True
'2018-06-01T14:40:00',10.30254,10.30381,10.30157,10.30359,60.23,10.30424,10.30548,10.30373,10.30535,59.48,True
'2018-06-01T14:41:00',10.30371,10.31417,10.30357,10.31164,106.96,10.30544,10.31594,10.30524,10.31428,100.3,False
'2018-06-01T14:42:00',10.31164,10.31174,10.30815,10.31174,133.08,10.31428,10.31428,10.31111,10.3135,135.26,True
'2018-06-01T14:43:00',10.3115,10.31205,10.3071,10.31023,138.13,10.31339,10.31394,10.30914,10.31194,151.19,False
'2018-06-01T14:44:00',10.31023,10.31151,10.30959,10.31144,88.0,10.31194,10.3132,10.31139,10.3132,106.49,True
'2018-06-01T14:45:00',10.31145,10.31154,10.31102,10.31106,32.5,10.31321,10.31331,10.31278,10.31282,36.56,False
'2018-06-01T14:46:00',10.31103,10.31103,10.30865,10.30942,65.0,10.31279,10.31279,10.31041,10.31118,84.54,False
'2018-06-01T14:47:00',10.30942,10.30966,10.30913,10.30924,36.0,10.31118,10.31146,10.311,10.311,53.56,False
'2018-06-01T14:48:00',10.30922,10.30956,10.30603,10.30799,58.21,10.31098,10.31156,10.30807,10.31003,65.28,False
'2018-06-01T14:49:00',10.30799,10.30932,10.30658,10.30742,85.11,10.31003,10.31131,10.30867,10.30931,87.84,False
'2018-06-01T14:50:00',10.30731,10.30733,10.30334,10.30334,89.02,10.3092,10.30943,10.30562,10.30562,85.61,False
'2018-06-01T14:51:00',10.30374,10.30374,10.30205,10.30342,61.85,10.30595,10.30595,10.30425,10.30536,64.46,True
'2018-06-01T14:52:00',10.30348,10.30543,10.30339,10.30527,47.0,10.30533,10.30732,10.30521,10.30715,59.81,True
'2018-06-01T14:53:00',10.30532,10.30584,10.30377,10.30402,28.84,10.30721,10.30772,10.30584,10.30591,26.97,False
'2018-06-01T14:54:00',10.30398,10.30414,10.30237,10.30245,66.98,10.30587,10.30637,10.30459,10.30566,51.85,False
'2018-06-01T14:55:00',10.30243,10.30264,10.30211,10.30228,47.54,10.30566,10.30566,10.30425,10.30425,31.49,True
'2018-06-01T14:56:00',10.30316,10.30343,10.30151,10.30247,51.47,10.30569,10.30589,10.30362,10.30472,51.73,False
'2018-06-01T14:57:00',10.30248,10.30254,10.30154,10.30208,29.73,10.30432,10.30472,10.30368,10.30394,29.12,False
'2018-06-01T14:58:00',10.30208,10.30223,10.30171,10.30223,22.24,10.30392,10.30414,10.30392,10.30412,22.74,True
'2018-06-01T14:59:00',10.30223,10.30223,10.30145,10.30185,24.62,10.30417,10.30425,10.30389,10.30389,24.48,True
'2018-06-01T15:00:00',10.3019,10.30327,10.30096,10.30096,64.66,10.30392,10.30503,10.30272,10.30272,67.23,False
'2018-06-01T15:01:00',10.30095,10.30167,10.29937,10.30167,64.44,10.30274,10.30373,10.30115,10.30373,68.44,True
'2018-06-01T15:02:00',10.30175,10.30222,10.30142,10.30206,89.3,10.30376,10.30484,10.30345,10.30417,113.69,True
'2018-06-01T15:03:00',10.30207,10.30245,10.30193,10.30231,76.59,10.30421,10.30517,10.30418,10.30444,84.24,False
'2018-06-01T15:04:00',10.30216,10.30228,10.30168,10.30219,133.64,10.30437,10.30458,10.30386,10.30451,167.27,True
'2018-06-01T15:05:00',10.30209,10.30233,10.30071,10.30114,80.15,10.30458,10.30484,10.3026,10.30311,82.16,False
'2018-06-01T15:06:00',10.30122,10.30238,10.29997,10.29997,66.69,10.30311,10.30384,10.30185,10.30185,66.84,False
'2018-06-01T15:07:00',10.30003,10.30109,10.29951,10.30024,86.57,10.30192,10.30313,10.30144,10.30215,85.44,False
'2018-06-01T15:08:00',10.30038,10.30053,10.29654,10.29681,92.56,10.30225,10.30235,10.29849,10.2987,90.24,True
'2018-06-01T15:09:00',10.29684,10.30133,10.29684,10.30112,36.87,10.2987,10.30309,10.2987,10.30288,38.31,False
'2018-06-01T15:10:00',10.30042,10.30042,10.29797,10.29875,76.87,10.30256,10.30256,10.30057,10.30063,81.49,False
'2018-06-01T15:11:00',10.29875,10.29909,10.29825,10.29888,51.47,10.30109,10.30127,10.30054,10.30057,52.31,True
'2018-06-01T15:12:00',10.29888,10.29923,10.29837,10.29856,46.45,10.30064,10.30128,10.3,10.30032,40.37,True
'2018-06-01T15:13:00',10.29845,10.29981,10.29781,10.29925,104.37,10.30021,10.30171,10.29984,10.30101,145.01,False
'2018-06-01T15:14:00',10.29912,10.29964,10.29909,10.29964,37.37,10.30103,10.30157,10.30085,10.30153,37.36,True
'2018-06-01T15:15:00',10.29938,10.29965,10.29692,10.29692,71.08,10.30149,10.30181,10.29881,10.29881,81.53,False
'2018-06-01T15:16:00',10.29757,10.29869,10.29747,10.29762,77.2,10.29945,10.30059,10.29945,10.29966,88.44,False
'2018-06-01T15:17:00',10.29756,10.29842,10.29661,10.29795,81.09,10.29966,10.30018,10.2985,10.3,70.44,False
'2018-06-01T15:18:00',10.29821,10.29821,10.29789,10.29795,13.49,10.29997,10.29998,10.29971,10.29992,13.0,False
'2018-06-01T15:19:00',10.29803,10.29803,10.29672,10.29685,55.99,10.29983,10.29983,10.29848,10.29873,61.41,False
'2018-06-01T15:20:00',10.29681,10.29695,10.29516,10.29524,17.0,10.29873,10.29873,10.29692,10.297,17.0,False
'2018-06-01T15:21:00',10.29523,10.29627,10.29492,10.29616,51.09,10.29699,10.29786,10.29668,10.29786,52.33,True
'2018-06-01T15:22:00',10.29626,10.30034,10.29626,10.30034,50.48,10.29794,10.30184,10.29794,10.30164,46.37,False
'2018-06-01T15:23:00',10.30032,10.30044,10.30013,10.30013,24.48,10.30164,10.30164,10.30134,10.30134,24.0,True
'2018-06-01T15:24:00',10.30013,10.30082,10.30013,10.30062,38.71,10.30144,10.30164,10.30134,10.30144,36.0,True
'2018-06-01T15:25:00',10.30061,10.30096,10.30033,10.30056,43.83,10.30144,10.30204,10.30144,10.30174,41.0,False
'2018-06-01T15:26:00',10.3007,10.30082,10.30066,10.30072,33.0,10.30174,10.30194,10.30164,10.30174,33.0,True
'2018-06-01T15:27:00',10.30075,10.3051,10.30072,10.3051,66.09,10.30174,10.30686,10.30174,10.30686,65.83,True
'2018-06-01T15:28:00',10.30515,10.30729,10.30485,10.30711,83.03,10.30693,10.30864,10.30661,10.30864,75.37,True
'2018-06-01T15:29:00',10.3072,10.308,10.30705,10.30779,39.37,10.30864,10.30976,10.30854,10.30957,44.98,True
'2018-06-01T15:30:00',10.30758,10.30936,10.30758,10.3089,50.0,10.30934,10.31138,10.30934,10.31089,62.74,False
'2018-06-01T15:31:00',10.3089,10.30911,10.3065,10.3065,78.37,10.31089,10.31108,10.30826,10.30826,93.57,False
'2018-06-01T15:32:00',10.3065,10.3065,10.30396,10.30433,51.11,10.30826,10.30826,10.30572,10.30609,55.35,False
'2018-06-01T15:33:00',10.30434,10.30589,10.30434,10.30551,62.0,10.3061,10.30747,10.3061,10.30712,83.38,False
'2018-06-01T15:34:00',10.30546,10.30557,10.301,10.301,58.3,10.30711,10.30711,10.30278,10.30278,71.88,False
'2018-06-01T15:35:00',10.301,10.30105,10.29853,10.29853,44.37,10.30278,10.30283,10.30031,10.30031,52.94,False
'2018-06-01T15:36:00',10.29853,10.29853,10.2973,10.29824,56.5,10.30031,10.30031,10.29928,10.30016,72.77,False
'2018-06-01T15:37:00',10.29831,10.29843,10.29615,10.29635,67.84,10.30016,10.30023,10.29791,10.29825,75.98,True
'2018-06-01T15:38:00',10.29652,10.29918,10.29642,10.29918,49.99,10.29828,10.30148,10.29818,10.30094,58.17,True
'2018-06-01T15:39:00',10.29921,10.30006,10.29907,10.29968,17.75,10.30097,10.30165,10.30083,10.30144,17.74,True
'2018-06-01T15:40:00',10.29979,10.30037,10.29962,10.30021,27.85,10.30155,10.30222,10.30145,10.30197,26.0,True
'2018-06-01T15:41:00',10.30015,10.30158,10.30015,10.30151,46.31,10.30207,10.30336,10.30207,10.30327,42.11,True
'2018-06-01T15:42:00',10.30152,10.30242,10.30141,10.3023,39.48,10.30328,10.30418,10.30327,10.30406,39.11,True
'2018-06-01T15:43:00',10.30233,10.30258,10.30233,10.30258,8.0,10.30409,10.30435,10.30409,10.30435,8.0,True
'2018-06-01T15:44:00',10.30255,10.30265,10.30165,10.30165,19.37,10.30431,10.30484,10.3042,10.30484,20.11,True
'2018-06-01T15:45:00',10.30165,10.30253,10.30165,10.3023,24.87,10.30516,10.30516,10.30404,10.30406,21.31,False
'2018-06-01T15:46:00',10.30224,10.30253,10.30224,10.30253,10.0,10.30409,10.30429,10.30409,10.30429,10.0,True
'2018-06-01T15:47:00',10.30261,10.30266,10.30253,10.30253,9.0,10.30437,10.30442,10.30429,10.30429,9.0,True
'2018-06-01T15:48:00',10.30251,10.3039,10.30233,10.30371,31.0,10.30427,10.30574,10.30422,10.30547,33.97,True
'2018-06-01T15:49:00',10.30376,10.30903,10.30376,10.30903,78.58,10.30552,10.31108,10.30552,10.31108,78.21,True
'2018-06-01T15:50:00',10.30897,10.30908,10.30748,10.30908,63.8,10.31102,10.31102,10.3094,10.31084,61.81,True
'2018-06-01T15:51:00',10.30908,10.31033,10.30846,10.30846,64.73,10.31102,10.31214,10.31034,10.31034,73.05,False
'2018-06-01T15:52:00',10.30787,10.30881,10.30765,10.30817,68.96,10.31018,10.31093,10.30953,10.31006,75.22,False
'2018-06-01T15:53:00',10.30809,10.30809,10.30684,10.30698,28.49,10.30998,10.30998,10.30913,10.30956,32.05,False
'2018-06-01T15:54:00',10.30726,10.30744,10.30583,10.30583,69.97,10.30935,10.30953,10.30756,10.30758,75.78,False
'2018-06-01T15:55:00',10.30585,10.30606,10.30427,10.30427,47.35,10.30761,10.3081,10.30603,10.30603,48.62,False
'2018-06-01T15:56:00',10.30424,10.30449,10.30375,10.30418,48.11,10.306,10.30625,10.30511,10.3059,52.01,False
'2018-06-01T15:57:00',10.30419,10.30429,10.30364,10.30392,47.0,10.3059,10.30602,10.30542,10.30568,60.61,False
'2018-06-01T15:58:00',10.3039,10.30415,10.30361,10.30391,90.37,10.30566,10.30601,10.30548,10.30567,95.4,True
'2018-06-01T15:59:00',10.3039,10.30595,10.30347,10.30567,127.81,10.30566,10.30939,10.30549,10.30939,148.03,True
'2018-06-01T16:00:00',10.30566,10.30738,10.30546,10.30666,85.55,10.30936,10.30983,10.30855,10.30884,95.98,False
'2018-06-01T16:01:00',10.30675,10.30702,10.30665,10.30687,60.41,10.30874,10.30893,10.30853,10.30865,58.31,True
'2018-06-01T16:02:00',10.30687,10.30762,10.30672,10.30733,49.12,10.30865,10.3094,10.30865,10.30909,49.24,False
'2018-06-01T16:03:00',10.30724,10.30735,10.3064,10.30682,44.5,10.30914,10.30914,10.30868,10.30868,49.42,True
'2018-06-01T16:04:00',10.30682,10.30777,10.3064,10.30729,100.03,10.30881,10.30932,10.30834,10.30905,92.83,True
'2018-06-01T16:05:00',10.3073,10.30863,10.30706,10.30793,102.83,10.30906,10.31017,10.30887,10.30969,98.71,False
'2018-06-01T16:06:00',10.30789,10.30813,10.30785,10.30802,48.74,10.30976,10.30988,10.30961,10.30978,48.48,True
'2018-06-01T16:07:00',10.30804,10.30886,10.30757,10.30759,96.37,10.3098,10.3106,10.30933,10.30935,135.17,False
'2018-06-01T16:08:00',10.30767,10.30794,10.30711,10.30758,57.0,10.30936,10.3096,10.30886,10.30922,76.9,True
'2018-06-01T16:09:00',10.30705,10.30806,10.30665,10.3077,118.0,10.30883,10.30973,10.30841,10.30973,140.24,True
'2018-06-01T16:10:00',10.30787,10.30953,10.30736,10.30818,121.37,10.30973,10.31141,10.30925,10.30988,136.35,True
'2018-06-01T16:11:00',10.30811,10.31129,10.30811,10.31044,123.98,10.30988,10.31337,10.30988,10.31249,145.02,False
'2018-06-01T16:12:00',10.3104,10.31042,10.30867,10.30873,143.68,10.31231,10.31244,10.31039,10.31062,167.55,False
'2018-06-01T16:13:00',10.30884,10.30912,10.308,10.30866,93.37,10.31073,10.31102,10.30976,10.31044,98.1,True
'2018-06-01T16:14:00',10.30841,10.30948,10.30628,10.30817,147.35,10.31024,10.31116,10.30814,10.31013,151.69,False
'2018-06-01T16:15:00',10.30817,10.30848,10.30445,10.30652,197.38,10.31013,10.31026,10.30663,10.30841,215.83,True
'2018-06-01T16:16:00',10.30639,10.31309,10.30465,10.31176,199.29,10.30835,10.31534,10.30761,10.31488,237.81,True
'2018-06-01T16:17:00',10.31177,10.31471,10.31075,10.31427,206.88,10.3145,10.31714,10.3131,10.3164,220.19,True
'2018-06-01T16:18:00',10.31447,10.3149,10.3075,10.30946,216.27,10.31643,10.31702,10.30993,10.31207,241.25,False
'2018-06-01T16:19:00',10.30943,10.30956,10.30631,10.30818,153.67,10.31207,10.31229,10.30882,10.31048,154.56,True
'2018-06-01T16:20:00',10.30812,10.31062,10.30785,10.30983,196.64,10.31027,10.31307,10.31027,10.31269,188.91,False
'2018-06-01T16:21:00',10.31018,10.31027,10.30836,10.30961,92.34,10.31232,10.31241,10.31077,10.3117,96.8,True
'2018-06-01T16:22:00',10.30906,10.3118,10.30906,10.31011,150.14,10.31191,10.31399,10.31176,10.31274,169.7,True
'2018-06-01T16:23:00',10.31,10.31215,10.30984,10.31092,169.92,10.31261,10.31499,10.31261,10.31317,189.44,False
'2018-06-01T16:24:00',10.31102,10.31129,10.31046,10.31047,116.33,10.31324,10.31355,10.31184,10.31184,95.11,False
'2018-06-01T16:25:00',10.31047,10.31074,10.30995,10.31045,52.93,10.3122,10.31264,10.31165,10.31219,47.31,True
'2018-06-01T16:26:00',10.31038,10.31235,10.30983,10.30988,266.88,10.31206,10.31404,10.31142,10.31181,270.8,False
'2018-06-01T16:27:00',10.30988,10.31037,10.3075,10.30824,81.4,10.31203,10.31266,10.30987,10.31016,68.37,False
'2018-06-01T16:28:00',10.30837,10.30957,10.30621,10.30621,128.21,10.31028,10.31146,10.30809,10.3081,140.63,False
'2018-06-01T16:29:00',10.30621,10.30756,10.30456,10.3057,124.94,10.30807,10.3095,10.3062,10.30785,124.24,True
'2018-06-01T16:30:00',10.30661,10.30783,10.30446,10.30682,171.72,10.30862,10.30993,10.30688,10.30858,161.07,False
'2018-06-01T16:31:00',10.30672,10.30774,10.30588,10.30627,134.19,10.30848,10.3095,10.30768,10.30837,121.48,False
'2018-06-01T16:32:00',10.30627,10.30678,10.30553,10.30653,124.77,10.30839,10.30868,10.30742,10.30838,116.37,False
'2018-06-01T16:33:00',10.30653,10.30658,10.30577,10.30599,109.42,10.30841,10.30848,10.30751,10.30776,104.0,False
'2018-06-01T16:34:00',10.30599,10.30606,10.30522,10.30522,48.62,10.30782,10.30782,10.30704,10.30704,41.0,False
'2018-06-01T16:35:00',10.30522,10.30526,10.29995,10.30046,135.09,10.30706,10.30706,10.30242,10.30263,111.0,False
'2018-06-01T16:36:00',10.30076,10.30079,10.29949,10.29949,82.96,10.30264,10.30268,10.3012,10.30135,77.37,False
'2018-06-01T16:37:00',10.29962,10.29998,10.29613,10.2981,130.14,10.30145,10.30194,10.29835,10.3003,133.85,False
'2018-06-01T16:38:00',10.29798,10.29912,10.29786,10.29811,142.71,10.30018,10.30132,10.29986,10.30031,121.23,True
'2018-06-01T16:39:00',10.29819,10.29933,10.2978,10.29864,81.17,10.30034,10.30128,10.29989,10.3004,79.95,True
'2018-06-01T16:40:00',10.29863,10.30059,10.29817,10.30059,87.33,10.30039,10.30258,10.30035,10.30248,91.48,True
'2018-06-01T16:41:00',10.30056,10.30085,10.29936,10.29986,71.75,10.30245,10.30279,10.30125,10.30174,79.14,False
'2018-06-01T16:42:00',10.29992,10.30041,10.29992,10.30022,51.85,10.30181,10.30251,10.30173,10.30211,57.56,True
'2018-06-01T16:43:00',10.30019,10.30059,10.29708,10.29734,118.52,10.30208,10.30248,10.29929,10.29929,122.03,True
'2018-06-01T16:44:00',10.29708,10.30161,10.29648,10.30132,121.26,10.29922,10.30314,10.29889,10.30304,115.59,False
'2018-06-01T16:45:00',10.30154,10.30157,10.30126,10.30134,73.0,10.30314,10.3032,10.30284,10.30293,74.0,True
'2018-06-01T16:46:00',10.30145,10.30274,10.29962,10.30033,114.21,10.30293,10.3045,10.3016,10.30209,110.37,False
'2018-06-01T16:47:00',10.30042,10.30129,10.3,10.30015,92.06,10.30218,10.30329,10.30182,10.30198,86.49,False
'2018-06-01T16:48:00',10.30027,10.30116,10.29977,10.30043,155.4,10.30224,10.30299,10.30165,10.30218,147.48,False
'2018-06-01T16:49:00',10.30043,10.30043,10.29691,10.29779,242.08,10.30223,10.30223,10.29866,10.2994,235.0,True
'2018-06-01T16:50:00',10.29802,10.30132,10.29802,10.30027,125.87,10.29988,10.30326,10.29988,10.30235,138.03,True
'2018-06-01T16:51:00',10.30029,10.31011,10.29932,10.30412,223.42,10.30205,10.31334,10.30123,10.30679,214.51,False
'2018-06-01T16:52:00',10.30415,10.3067,10.30171,10.30203,189.52,10.30684,10.30899,10.30385,10.30408,211.44,False
'2018-06-01T16:53:00',10.30203,10.30235,10.30197,10.30227,62.0,10.30408,10.30443,10.30373,10.30412,91.09,False
'2018-06-01T16:54:00',10.30229,10.30236,10.29953,10.3006,97.74,10.30405,10.30416,10.30144,10.30259,107.92,False
'2018-06-01T16:55:00',10.30061,10.3007,10.29898,10.30016,144.68,10.30259,10.30271,10.30141,10.30195,151.45,True
'2018-06-01T16:56:00',10.30012,10.30095,10.29875,10.29978,132.32,10.30195,10.30253,10.30071,10.30166,147.03,True
'2018-06-01T16:57:00',10.29978,10.30136,10.29868,10.30136,187.02,10.30167,10.30304,10.30075,10.30304,242.4,True
'2018-06-01T16:58:00',10.30136,10.3066,10.30136,10.30484,205.19,10.30309,10.30825,10.30309,10.30697,209.16,True
'2018-06-01T16:59:00',10.30488,10.30694,10.30488,10.30554,164.07,10.30714,10.3087,10.30684,10.30745,199.85,False
'2018-06-01T17:00:00',10.30533,10.30573,10.30154,10.30459,150.97,10.30745,10.3075,10.30372,10.30663,138.01,False
'2018-06-01T17:01:00',10.30442,10.30533,10.3008,10.30176,202.93,10.30649,10.3073,10.30265,10.3038,158.24,False
'2018-06-01T17:02:00',10.3015,10.3025,10.30031,10.30216,166.41,10.30363,10.30442,10.30248,10.3041,190.69,False
'2018-06-01T17:03:00',10.30221,10.30234,10.29839,10.30234,178.56,10.30397,10.30414,10.30043,10.30404,221.51,True
'2018-06-01T17:04:00',10.30259,10.30509,10.30239,10.30457,80.87,10.30414,10.30685,10.30414,10.30663,110.72,True
'2018-06-01T17:05:00',10.3046,10.3072,10.3046,10.30715,96.99,10.30638,10.30922,10.30638,10.30891,137.61,False
'2018-06-01T17:06:00',10.30716,10.30716,10.30352,10.3057,69.97,10.30927,10.30927,10.30528,10.30746,71.18,False
'2018-06-01T17:07:00',10.30575,10.30647,10.30571,10.30581,56.22,10.30753,10.30858,10.30753,10.30759,56.35,False
'2018-06-01T17:08:00',10.30577,10.30631,10.30534,10.30631,79.28,10.30753,10.30844,10.30748,10.30807,78.79,True
'2018-06-01T17:09:00',10.3062,10.30757,10.30608,10.30701,145.96,10.30832,10.30954,10.30807,10.3089,113.55,False
'2018-06-01T17:10:00',10.30678,10.30721,10.30677,10.30721,71.05,10.30904,10.30942,10.30892,10.30913,65.42,False
'2018-06-01T17:11:00',10.30701,10.30716,10.30152,10.3023,136.6,10.30914,10.30932,10.30361,10.30406,146.5,False
'2018-06-01T17:12:00',10.30226,10.3024,10.29813,10.29813,154.44,10.30393,10.30416,10.30016,10.30016,140.0,False
'2018-06-01T17:13:00',10.29826,10.3016,10.29703,10.30084,163.64,10.30016,10.30391,10.2989,10.30329,171.2,True
'2018-06-01T17:14:00',10.30094,10.30341,10.29991,10.30257,144.09,10.30304,10.30517,10.30231,10.30478,147.27,False
'2018-06-01T17:15:00',10.30254,10.30265,10.30107,10.30155,78.23,10.30482,10.30482,10.30326,10.30384,76.12,True
'2018-06-01T17:16:00',10.30167,10.30359,10.3014,10.30306,59.74,10.30377,10.30508,10.30358,10.30482,57.0,False
'2018-06-01T17:17:00',10.30296,10.30296,10.30186,10.30236,160.05,10.30472,10.30472,10.30368,10.30409,129.5,False
'2018-06-01T17:18:00',10.30221,10.30235,10.30165,10.302,102.9,10.30397,10.30425,10.30345,10.30376,71.0,True
'2018-06-01T17:19:00',10.30194,10.30341,10.30192,10.30263,45.54,10.3037,10.30527,10.30365,10.30466,40.59,False
'2018-06-01T17:20:00',10.30265,10.30266,10.29906,10.29935,76.04,10.30473,10.30473,10.30088,10.30113,62.74,False
'2018-06-01T17:21:00',10.29932,10.29932,10.29828,10.29866,50.94,10.30108,10.30131,10.30021,10.30043,38.37,False
'2018-06-01T17:22:00',10.29866,10.29871,10.29664,10.29666,39.47,10.30046,10.30069,10.29827,10.29844,36.59,False
'2018-06-01T17:23:00',10.29666,10.29706,10.29666,10.29679,35.5,10.29847,10.2989,10.2983,10.29861,37.09,True
'2018-06-01T17:24:00',10.29679,10.29724,10.29459,10.29595,76.22,10.29857,10.29913,10.2964,10.29784,76.58,False
'2018-06-01T17:25:00',10.29596,10.29726,10.29357,10.29533,77.0,10.29772,10.29902,10.29556,10.29735,95.2,False
'2018-06-01T17:26:00',10.29536,10.29652,10.29532,10.29577,24.11,10.29714,10.29828,10.29713,10.29795,23.74,True
'2018-06-01T17:27:00',10.29611,10.29798,10.29599,10.29795,32.0,10.29792,10.29976,10.29792,10.29971,32.0,True
'2018-06-01T17:28:00',10.29807,10.29944,10.29807,10.29852,45.37,10.29983,10.30122,10.29983,10.30043,45.5,False
'2018-06-01T17:29:00',10.29855,10.29903,10.29851,10.29895,52.0,10.30043,10.30091,10.30041,10.30089,53.0,True
'2018-06-01T17:30:00',10.29906,10.30008,10.29895,10.29923,40.04,10.30082,10.30184,10.30078,10.30126,33.0,False
'2018-06-01T17:31:00',10.29929,10.29938,10.29735,10.29753,91.36,10.30109,10.30127,10.29928,10.29942,101.57,False
'2018-06-01T17:32:00',10.29753,10.29756,10.29624,10.29634,75.87,10.29942,10.29945,10.29814,10.29823,81.99,False
'2018-06-01T17:33:00',10.2963,10.29635,10.29612,10.29612,14.6,10.29852,10.29852,10.29813,10.29813,12.33,True
'2018-06-01T17:34:00',10.29612,10.29649,10.29612,10.29649,41.02,10.29813,10.29838,10.29813,10.29838,39.25,True
'2018-06-01T17:35:00',10.29651,10.29651,10.29566,10.29603,81.67,10.29839,10.29839,10.29736,10.29792,74.03,False
'2018-06-01T17:36:00',10.29607,10.2962,10.29339,10.29376,123.74,10.29797,10.29797,10.29539,10.29543,125.3,False
'2018-06-01T17:37:00',10.29386,10.29401,10.29351,10.29351,27.09,10.29543,10.29584,10.29537,10.29537,31.07,True
'2018-06-01T17:38:00',10.29351,10.29574,10.29351,10.29561,47.78,10.29537,10.29752,10.29537,10.29737,44.33,True
'2018-06-01T17:39:00',10.29568,10.29585,10.29475,10.2948,29.79,10.29744,10.29762,10.29651,10.29656,28.61,False
'2018-06-01T17:40:00',10.2948,10.29485,10.29444,10.29447,18.34,10.29656,10.29661,10.2962,10.29632,16.74,True
'2018-06-01T17:41:00',10.29447,10.29598,10.29424,10.29598,79.28,10.29632,10.29774,10.296,10.29774,84.92,True
'2018-06-01T17:42:00',10.296,10.29614,10.29553,10.29553,29.11,10.29776,10.2979,10.29747,10.2975,36.51,True
'2018-06-01T17:43:00',10.29553,10.29682,10.29511,10.29682,61.93,10.2975,10.29853,10.29687,10.2985,71.85,True
'2018-06-01T17:44:00',10.29694,10.2983,10.29694,10.29819,59.11,10.2987,10.29994,10.2987,10.29984,72.46,False
'2018-06-01T17:45:00',10.29788,10.29829,10.29771,10.29772,54.84,10.29974,10.29995,10.29947,10.29947,58.03,False
'2018-06-01T17:46:00',10.29772,10.29814,10.29757,10.29769,56.48,10.29954,10.29986,10.29933,10.29945,75.22,False
'2018-06-01T17:47:00',10.29769,10.29783,10.29747,10.29783,22.0,10.29939,10.29948,10.29923,10.29948,32.58,True
'2018-06-01T17:48:00',10.29783,10.29798,10.29751,10.29751,35.0,10.29957,10.29969,10.29912,10.29927,47.24,True
'2018-06-01T17:49:00',10.29751,10.29997,10.29751,10.29872,108.43,10.29927,10.30173,10.29927,10.30073,138.74,False
'2018-06-01T17:50:00',10.29872,10.29908,10.29868,10.29885,20.87,10.3006,10.30096,10.30057,10.30074,27.4,True
'2018-06-01T17:51:00',10.29894,10.30026,10.2987,10.30016,53.09,10.30083,10.30215,10.3005,10.30204,68.18,True
'2018-06-01T17:52:00',10.30018,10.30051,10.30001,10.30037,56.45,10.30207,10.30221,10.30193,10.30214,80.66,False
'2018-06-01T17:53:00',10.30032,10.30038,10.2998,10.2998,46.5,10.30214,10.30214,10.30171,10.30171,70.31,False
'2018-06-01T17:54:00',10.2998,10.29984,10.29743,10.29772,91.45,10.30171,10.30171,10.29941,10.29961,92.82,False
'2018-06-01T17:55:00',10.29774,10.29874,10.2976,10.29874,29.6,10.29962,10.30067,10.29953,10.30067,32.57,True
'2018-06-01T17:56:00',10.29874,10.30344,10.29874,10.30294,125.4,10.30067,10.30539,10.30067,10.3047,147.09,True
'2018-06-01T17:57:00',10.30279,10.3036,10.30157,10.30325,105.79,10.30459,10.30536,10.30346,10.30501,134.28,False
'2018-06-01T17:58:00',10.30292,10.30314,10.30252,10.30262,38.4,10.30468,10.3049,10.30428,10.30438,36.2,True
'2018-06-01T17:59:00',10.30261,10.30441,10.30257,10.30257,39.71,10.30437,10.30584,10.30437,10.30441,45.91,False
'2018-06-01T18:00:00',10.30277,10.30277,10.30216,10.30217,40.45,10.30466,10.30466,10.30405,10.30412,50.7,False
'2018-06-01T18:01:00',10.30217,10.30222,10.30083,10.30114,80.74,10.30399,10.30399,10.30259,10.3029,85.49,False
'2018-06-01T18:02:00',10.30103,10.30116,10.30081,10.30091,41.24,10.30279,10.30293,10.30267,10.30267,43.46,False
'2018-06-01T18:03:00',10.30095,10.30111,10.29914,10.29941,27.01,10.30271,10.30287,10.30092,10.30137,30.21,False
'2018-06-01T18:04:00',10.29941,10.29979,10.29941,10.29948,30.96,10.30143,10.30174,10.30124,10.30124,35.83,False
'2018-06-01T18:05:00',10.29947,10.29955,10.29946,10.29955,4.37,10.30123,10.30131,10.30122,10.30131,4.0,True
'2018-06-01T18:06:00',10.29953,10.29968,10.29926,10.29957,12.49,10.30129,10.30144,10.30124,10.30133,12.0,True
'2018-06-01T18:07:00',10.29954,10.29969,10.29898,10.2995,90.95,10.30132,10.30169,10.30115,10.30135,78.87,True
'2018-06-01T18:08:00',10.29922,10.29967,10.29903,10.29932,127.86,10.30123,10.30179,10.30103,10.30113,111.85,False
'2018-06-01T18:09:00',10.29932,10.29939,10.29767,10.29767,58.53,10.30112,10.30117,10.2995,10.2995,51.1,False
'2018-06-01T18:10:00',10.29767,10.29829,10.29741,10.29805,75.87,10.2995,10.30006,10.29931,10.29981,55.0,False
'2018-06-01T18:11:00',10.29805,10.29816,10.29796,10.2981,61.65,10.29981,10.30009,10.29974,10.30008,45.0,True
'2018-06-01T18:12:00',10.29825,10.29831,10.29777,10.2981,39.43,10.30003,10.3001,10.29979,10.29986,33.11,False
'2018-06-01T18:13:00',10.29809,10.29813,10.29805,10.2981,6.0,10.29985,10.29989,10.29981,10.29986,6.0,True
'2018-06-01T18:14:00',10.29808,10.29843,10.29805,10.29843,24.82,10.29984,10.30034,10.29981,10.30019,21.86,True
'2018-06-01T18:15:00',10.29845,10.29945,10.29833,10.29938,23.85,10.30021,10.30122,10.30021,10.30114,23.11,True
'2018-06-01T18:16:00',10.29946,10.29946,10.29911,10.29916,22.55,10.30122,10.30122,10.30087,10.30092,17.0,False
'2018-06-01T18:17:00',10.29913,10.29922,10.29888,10.29918,41.36,10.30089,10.30098,10.30072,10.30094,31.0,True
'2018-06-01T18:18:00',10.29916,10.29939,10.29916,10.29939,12.08,10.30092,10.30125,10.30092,10.30115,9.0,False
'2018-06-01T18:19:00',10.29937,10.29937,10.29919,10.2992,13.7,10.30128,10.30128,10.30096,10.30096,10.0,False
'2018-06-01T18:20:00',10.29919,10.29924,10.29917,10.29924,16.44,10.30095,10.301,10.30095,10.301,12.0,True
'2018-06-01T18:21:00',10.29924,10.2995,10.29909,10.29911,36.0,10.301,10.30126,10.30087,10.30087,26.0,True
'2018-06-01T18:22:00',10.29911,10.29976,10.29911,10.29967,127.72,10.30087,10.30162,10.30087,10.30162,94.0,True
'2018-06-01T18:23:00',10.29967,10.30101,10.29941,10.30095,217.01,10.30162,10.30287,10.30135,10.30271,160.37,True
'2018-06-01T18:24:00',10.301,10.30105,10.301,10.30101,75.35,10.30276,10.30281,10.30276,10.30279,55.0,True
'2018-06-01T18:25:00',10.30106,10.30127,10.30105,10.30125,98.64,10.30282,10.30303,10.30281,10.30301,72.0,True
'2018-06-01T18:26:00',10.30125,10.30142,10.30119,10.30142,87.68,10.30301,10.30325,10.30295,10.30325,64.0,True
'2018-06-01T18:27:00',10.30142,10.30314,10.30142,10.30275,123.49,10.30325,10.30468,10.30325,10.30449,95.45,False
'2018-06-01T18:28:00',10.30275,10.30286,10.3015,10.30182,95.08,10.30449,10.30449,10.30326,10.30358,77.78,False
'2018-06-01T18:29:00',10.30176,10.3018,10.3008,10.3009,29.7,10.30352,10.30356,10.30256,10.30266,26.86,False
'2018-06-01T18:30:00',10.3009,10.30152,10.3009,10.30152,57.54,10.30266,10.30329,10.30266,10.30328,42.0,False
'2018-06-01T18:31:00',10.30152,10.30152,10.30052,10.30085,43.13,10.30328,10.30328,10.30217,10.30268,53.61,False
'2018-06-01T18:32:00',10.30085,10.30085,10.29945,10.29993,56.22,10.30268,10.30271,10.30157,10.30167,57.0,False
'2018-06-01T18:33:00',10.29983,10.2999,10.29891,10.2994,73.99,10.30159,10.30176,10.30106,10.30116,65.97,False
'2018-06-01T18:34:00',10.29911,10.29973,10.29911,10.29955,59.48,10.30108,10.30152,10.30105,10.30145,52.57,True
'2018-06-01T18:35:00',10.29972,10.29977,10.2993,10.29945,29.81,10.3015,10.30153,10.30111,10.30121,25.0,True
'2018-06-01T18:36:00',10.29933,10.29973,10.29933,10.29962,61.99,10.30112,10.30169,10.30112,10.30159,65.69,True
'2018-06-01T18:37:00',10.29973,10.29987,10.29955,10.29985,25.86,10.30149,10.30163,10.30131,10.30161,26.11,True
'2018-06-01T18:38:00',10.2997,10.29992,10.29945,10.29956,50.45,10.30146,10.30168,10.30131,10.30158,48.72,False
'2018-06-01T18:39:00',10.29976,10.29989,10.29928,10.29928,58.18,10.30165,10.30172,10.30121,10.30121,65.54,False
'2018-06-01T18:40:00',10.29928,10.2993,10.29897,10.29902,31.19,10.30121,10.30121,10.30098,10.30099,30.11,False
'2018-06-01T18:41:00',10.29892,10.29901,10.29426,10.29475,83.0,10.30096,10.30098,10.29589,10.29683,67.01,False
'2018-06-01T18:42:00',10.29475,10.29615,10.29453,10.29515,92.29,10.29683,10.29803,10.29673,10.29703,85.26,False
'2018-06-01T18:43:00',10.29515,10.29528,10.29471,10.29482,89.37,10.2969,10.29721,10.2969,10.2971,100.58,True
'2018-06-01T18:44:00',10.29482,10.29531,10.29345,10.29371,76.28,10.29709,10.29732,10.29536,10.29567,70.5,False
'2018-06-01T18:45:00',10.29355,10.29395,10.29355,10.29393,97.26,10.29578,10.29599,10.29566,10.29599,77.08,True
'2018-06-01T18:46:00',10.29398,10.29407,10.29301,10.29304,123.84,10.29603,10.29625,10.29506,10.29512,99.09,False
'2018-06-01T18:47:00',10.29358,10.2941,10.29306,10.29306,51.56,10.29531,10.29594,10.29495,10.29495,41.7,False
'2018-06-01T18:48:00',10.29317,10.29362,10.29317,10.29357,44.77,10.29505,10.29552,10.29505,10.29545,37.65,True
'2018-06-01T18:49:00',10.29357,10.29398,10.29357,10.29398,40.62,10.29545,10.29587,10.29545,10.29587,33.0,True
'2018-06-01T18:50:00',10.294,10.29405,10.2939,10.2939,7.48,10.29588,10.29593,10.29579,10.29579,6.5,False
'2018-06-01T18:51:00',10.29401,10.29401,10.2939,10.29395,16.96,10.2959,10.2959,10.29579,10.29584,14.0,True
'2018-06-01T18:52:00',10.29388,10.29442,10.29388,10.29401,24.81,10.29579,10.29621,10.29579,10.2959,21.92,False
'2018-06-01T18:53:00',10.29401,10.29413,10.29384,10.29395,37.39,10.2959,10.29625,10.29573,10.29584,30.87,False
'2018-06-01T18:54:00',10.29395,10.29407,10.2936,10.29389,25.83,10.29584,10.29605,10.29571,10.29578,22.0,False
'2018-06-01T18:55:00',10.29387,10.294,10.29387,10.29387,20.07,10.29576,10.29613,10.29576,10.29576,15.0,False
'2018-06-01T18:56:00',10.29385,10.29388,10.29366,10.2938,15.96,10.29574,10.29577,10.29558,10.29571,13.0,True
'2018-06-01T18:57:00',10.2938,10.29391,10.29361,10.29361,20.08,10.29571,10.2958,10.2955,10.2955,17.37,True
'2018-06-01T18:58:00',10.29362,10.29613,10.2935,10.29613,37.96,10.29551,10.29802,10.29547,10.29802,36.57,True
'2018-06-01T18:59:00',10.29624,10.30006,10.29624,10.29954,63.21,10.29813,10.30195,10.29813,10.3018,69.26,False
'2018-06-01T19:00:00',10.29936,10.29936,10.29717,10.2992,93.61,10.30204,10.30204,10.29984,10.30173,97.69,False
'2018-06-01T19:01:00',10.2992,10.2992,10.2988,10.29913,32.36,10.30173,10.30173,10.30099,10.30144,27.92,True
'2018-06-01T19:02:00',10.29913,10.29926,10.2989,10.29893,28.96,10.30154,10.30165,10.30111,10.30121,25.67,False
'2018-06-01T19:03:00',10.29889,10.29909,10.29879,10.29906,22.72,10.30109,10.30156,10.30098,10.30154,21.84,False
'2018-06-01T19:04:00',10.29909,10.29909,10.29608,10.29608,86.81,10.30145,10.30148,10.29856,10.29856,77.55,False
'2018-06-01T19:05:00',10.29608,10.29608,10.2953,10.2953,41.68,10.29856,10.29856,10.2978,10.2978,38.36,False
'2018-06-01T19:06:00',10.2952,10.2952,10.29504,10.29509,51.46,10.29768,10.29768,10.2973,10.29744,44.47,False
'2018-06-01T19:07:00',10.29509,10.29509,10.29463,10.29475,52.43,10.29744,10.29748,10.29692,10.29695,39.78,True
'2018-06-01T19:08:00',10.29465,10.29743,10.29465,10.29743,38.77,10.29692,10.29991,10.29692,10.29991,36.19,True
'2018-06-01T19:09:00',10.29743,10.29744,10.29692,10.29692,32.18,10.29991,10.29992,10.2994,10.2994,34.41,False
'2018-06-01T19:10:00',10.29692,10.29692,10.29565,10.29585,44.32,10.2994,10.2994,10.29813,10.29835,39.7,True
'2018-06-01T19:11:00',10.29604,10.29878,10.29604,10.29812,43.36,10.29852,10.30119,10.29852,10.30052,51.21,False
'2018-06-01T19:12:00',10.29798,10.29806,10.29788,10.29805,24.46,10.30052,10.30069,10.30037,10.30069,23.85,False
'2018-06-01T19:13:00',10.29786,10.29786,10.29289,10.29766,71.99,10.30038,10.30064,10.29583,10.30031,68.36,False
'2018-06-01T19:14:00',10.29745,10.29786,10.29745,10.29763,31.15,10.30032,10.30032,10.30011,10.30011,34.85,True
'2018-06-01T19:15:00',10.29763,10.29818,10.29659,10.29659,64.56,10.30011,10.30094,10.29907,10.29907,69.3,False
'2018-06-01T19:16:00',10.29659,10.29659,10.29502,10.29502,48.74,10.29907,10.29907,10.2975,10.2975,47.38,True
'2018-06-01T19:17:00',10.29502,10.29803,10.295,10.29803,43.25,10.2975,10.30051,10.29748,10.30051,48.25,True
'2018-06-01T19:18:00',10.29814,10.29856,10.29684,10.29688,54.29,10.30062,10.30062,10.29944,10.29944,52.63,False
'2018-06-01T19:19:00',10.29687,10.29687,10.29648,10.29648,19.44,10.29935,10.29935,10.29896,10.29896,19.07,False
'2018-06-01T19:20:00',10.29639,10.29639,10.29588,10.29591,29.83,10.29887,10.29906,10.29842,10.29842,29.07,False
'2018-06-01T19:21:00',10.29589,10.29589,10.29437,10.29437,82.07,10.29839,10.29846,10.29685,10.29685,80.3,False
'2018-06-01T19:22:00',10.29445,10.29445,10.2942,10.29433,31.52,10.29693,10.29693,10.29666,10.29681,32.91,True
'2018-06-01T19:23:00',10.29433,10.29446,10.29421,10.29432,52.21,10.29681,10.29694,10.29669,10.2968,48.63,True
'2018-06-01T19:24:00',10.29433,10.29448,10.294,10.29408,66.18,10.29681,10.29716,10.29653,10.29656,67.0,False
'2018-06-01T19:25:00',10.29397,10.29418,10.29391,10.29391,48.47,10.29645,10.29666,10.29639,10.29639,48.22,True
'2018-06-01T19:26:00',10.29391,10.29429,10.29378,10.29429,34.91,10.29639,10.29682,10.29636,10.29677,33.03,True
'2018-06-01T19:27:00',10.29424,10.29432,10.29414,10.29432,24.29,10.29672,10.2968,10.29662,10.2968,22.31,True
'2018-06-01T19:28:00',10.29421,10.29434,10.2941,10.29412,27.03,10.29669,10.29684,10.29658,10.2966,24.68,True
'2018-06-01T19:29:00',10.2941,10.29569,10.2941,10.2948,82.01,10.29658,10.29788,10.29658,10.29702,81.21,False
'2018-06-01T19:30:00',10.2948,10.2948,10.29425,10.29425,55.84,10.29702,10.29702,10.29673,10.29673,45.55,False
'2018-06-01T19:31:00',10.29427,10.29427,10.29384,10.29394,61.28,10.29675,10.29675,10.29635,10.29642,68.1,True
'2018-06-01T19:32:00',10.29388,10.29487,10.29384,10.29487,79.09,10.29636,10.29729,10.29632,10.29704,74.02,True
'2018-06-01T19:33:00',10.29487,10.29557,10.29446,10.29557,43.02,10.29716,10.29779,10.29684,10.29779,48.79,False
'2018-06-01T19:34:00',10.29557,10.29557,10.29557,10.29557,8.22,10.29776,10.29779,10.29775,10.29777,9.11,True
'2018-06-01T19:35:00',10.29557,10.29571,10.29538,10.29571,19.18,10.29778,10.2978,10.29754,10.2978,19.07,True
'2018-06-01T19:36:00',10.29558,10.29676,10.29557,10.29673,59.32,10.29781,10.29921,10.29778,10.29921,58.27,False
'2018-06-01T19:37:00',10.29673,10.29675,10.29659,10.29671,26.79,10.29921,10.29923,10.29907,10.29919,19.24,True
'2018-06-01T19:38:00',10.29673,10.29781,10.29673,10.29762,131.41,10.29921,10.30029,10.29919,10.30012,106.96,False
'2018-06-01T19:39:00',10.29749,10.29765,10.29727,10.29739,101.66,10.29997,10.30013,10.29975,10.29987,79.74,False
'2018-06-01T19:40:00',10.29739,10.29739,10.29709,10.29728,79.05,10.29987,10.29987,10.29963,10.29974,58.88,False
'2018-06-01T19:41:00',10.29728,10.29728,10.29703,10.29703,16.22,10.29974,10.29974,10.29936,10.29936,14.33,False
'2018-06-01T19:42:00',10.29703,10.29709,10.29703,10.29709,19.1,10.29939,10.29955,10.29937,10.29955,18.34,True
'2018-06-01T19:43:00',10.29707,10.29713,10.29704,10.29704,8.72,10.29955,10.29955,10.29952,10.29952,11.0,True
'2018-06-01T19:44:00',10.2971,10.29715,10.29695,10.29695,17.45,10.29955,10.29958,10.29937,10.29937,21.36,False
'2018-06-01T19:45:00',10.29695,10.29703,10.29695,10.29695,7.23,10.2993,10.2994,10.2993,10.2994,6.85,True
'2018-06-01T19:46:00',10.29695,10.29756,10.29695,10.29746,40.49,10.2994,10.30004,10.2994,10.29994,41.77,False
'2018-06-01T19:47:00',10.29746,10.29746,10.29707,10.29707,91.12,10.29999,10.29999,10.29945,10.2995,74.23,False
'2018-06-01T19:48:00',10.29707,10.29744,10.29707,10.29728,53.21,10.29939,10.29986,10.29939,10.29976,49.66,False
'2018-06-01T19:49:00',10.29728,10.2973,10.29646,10.2967,77.09,10.29976,10.29978,10.2985,10.29904,55.33,True
'2018-06-01T19:50:00',10.29659,10.29749,10.29659,10.29748,88.34,10.29891,10.3,10.29891,10.29996,73.6,False
'2018-06-01T19:51:00',10.29748,10.29748,10.29737,10.29745,39.73,10.29996,10.29996,10.29972,10.29989,35.05,True
'2018-06-01T19:52:00',10.29744,10.2976,10.29744,10.29749,27.9,10.29994,10.30001,10.29994,10.29997,27.91,True
'2018-06-01T19:53:00',10.29757,10.2976,10.29757,10.2976,15.07,10.30005,10.30008,10.30005,10.30008,15.07,True
'2018-06-01T19:54:00',10.2976,10.2979,10.2976,10.29775,83.83,10.30008,10.3004,10.30008,10.30023,85.74,True
'2018-06-01T19:55:00',10.29775,10.29805,10.29775,10.29805,35.62,10.30023,10.30043,10.30023,10.30039,39.01,True
'2018-06-01T19:56:00',10.29805,10.29808,10.29789,10.29792,36.99,10.30041,10.30063,10.30033,10.3004,39.17,False
'2018-06-01T19:57:00',10.29792,10.29793,10.2976,10.2977,45.97,10.3004,10.30043,10.30028,10.30038,47.63,False
'2018-06-01T19:58:00',10.29787,10.29787,10.29696,10.29696,106.53,10.30038,10.30038,10.29932,10.29953,109.53,False
'2018-06-01T19:59:00',10.29696,10.29738,10.29226,10.29353,93.86,10.29953,10.29993,10.29495,10.29636,104.02,False
'2018-06-01T20:00:00',10.29367,10.29716,10.29367,10.29676,72.5,10.29641,10.30021,10.29617,10.29933,83.81,False
'2018-06-01T20:01:00',10.29685,10.29709,10.29586,10.29676,58.07,10.29938,10.29949,10.29781,10.29836,46.21,False
'2018-06-01T20:02:00',10.29686,10.29686,10.29591,10.29674,40.13,10.29836,10.29926,10.29803,10.29925,36.92,False
'2018-06-01T20:03:00',10.29674,10.29686,10.29656,10.29659,21.92,10.29925,10.29925,10.29889,10.29917,22.25,True
'2018-06-01T20:04:00',10.29676,10.29696,10.29666,10.29696,16.44,10.29917,10.29929,10.29917,10.29929,16.44,True
'2018-06-01T20:05:00',10.29696,10.29706,10.29685,10.29688,13.96,10.29929,10.29936,10.29929,10.29936,12.33,True
'2018-06-01T20:06:00',10.29688,10.29716,10.29676,10.29706,25.19,10.29936,10.29936,10.29913,10.2993,20.31,False
'2018-06-01T20:07:00',10.29706,10.29706,10.29696,10.29706,17.44,10.2993,10.2993,10.2993,10.2993,13.37,False
'2018-06-01T20:08:00',10.29706,10.29706,10.29706,10.29706,4.11,10.2993,10.2993,10.29927,10.29927,4.11,True
'2018-06-01T20:09:00',10.29706,10.29742,10.29691,10.29742,32.88,10.29927,10.29989,10.29916,10.29988,29.68,True
'2018-06-01T20:10:00',10.29742,10.29794,10.29742,10.29773,44.19,10.2998,10.30045,10.2998,10.30041,33.46,True
'2018-06-01T20:11:00',10.29773,10.29791,10.29772,10.2979,45.73,10.30041,10.30059,10.3004,10.30058,30.07,True
'2018-06-01T20:12:00',10.29783,10.29832,10.29783,10.29828,61.33,10.30051,10.301,10.30051,10.30096,38.12,False
'2018-06-01T20:13:00',10.29824,10.29828,10.29813,10.29822,43.75,10.30092,10.30096,10.30081,10.3009,25.74,True
'2018-06-01T20:14:00',10.29819,10.29841,10.29809,10.29826,62.46,10.30087,10.30109,10.30081,10.30096,62.76,True
'2018-06-01T20:15:00',10.29826,10.29943,10.29826,10.29897,236.19,10.30117,10.3019,10.30104,10.30157,280.89,True
'2018-06-01T20:16:00',10.29897,10.29974,10.29885,10.29963,187.89,10.30157,10.30214,10.30149,10.30211,214.07,True
'2018-06-01T20:17:00',10.29963,10.2998,10.29899,10.29912,157.75,10.30211,10.30213,10.30119,10.30188,175.07,False
'2018-06-01T20:18:00',10.29911,10.29926,10.29847,10.29884,267.12,10.30162,10.30178,10.30061,10.30114,266.53,False
'2018-06-01T20:19:00',10.29884,10.29891,10.29865,10.29865,97.35,10.30114,10.3014,10.30085,10.3012,87.91,False
'2018-06-01T20:20:00',10.29865,10.29877,10.29817,10.29862,179.88,10.30118,10.30123,10.3004,10.30112,162.69,True
'2018-06-01T20:21:00',10.29862,10.2989,10.29836,10.29849,113.1,10.30112,10.30148,10.30053,10.30094,78.19,False
'2018-06-01T20:22:00',10.29862,10.29888,10.29815,10.29858,113.63,10.30094,10.30116,10.30035,10.30045,82.95,False
'2018-06-01T20:23:00',10.29876,10.29906,10.29721,10.2979,93.7,10.30065,10.30065,10.29945,10.30018,71.37,False
'2018-06-01T20:24:00',10.29826,10.29836,10.29766,10.29766,82.2,10.30018,10.30025,10.29958,10.29958,69.0,False
'2018-06-01T20:25:00',10.29766,10.29786,10.29737,10.29756,22.23,10.29958,10.29971,10.29935,10.29971,18.0,True
'2018-06-01T20:26:00',10.29756,10.29828,10.29756,10.29823,21.86,10.29971,10.30091,10.29971,10.30085,17.7,True
'2018-06-01T20:27:00',10.29822,10.2987,10.29795,10.29795,45.2,10.30085,10.30109,10.30027,10.30027,38.66,False
'2018-06-01T20:28:00',10.29795,10.29813,10.29742,10.29763,94.24,10.30027,10.30027,10.29958,10.2998,89.0,False
'2018-06-01T20:29:00',10.29763,10.29763,10.29716,10.29755,27.84,10.29965,10.30005,10.29965,10.30005,25.55,False
'2018-06-01T20:30:00',10.29755,10.29755,10.29723,10.2974,29.78,10.30005,10.30005,10.29979,10.29993,27.55,True
'2018-06-01T20:31:00',10.2974,10.29818,10.29728,10.29772,70.96,10.29993,10.30061,10.29984,10.30011,64.58,False
'2018-06-01T20:32:00',10.29753,10.29758,10.29702,10.29702,26.69,10.30011,10.30016,10.29927,10.29967,23.32,False
'2018-06-01T20:33:00',10.29707,10.29726,10.29637,10.29637,53.4,10.29967,10.29982,10.2988,10.29905,45.27,False
'2018-06-01T20:34:00',10.2966,10.29674,10.29643,10.29643,18.11,10.29919,10.29919,10.29889,10.29889,11.37,False
'2018-06-01T20:35:00',10.29636,10.29679,10.29616,10.29679,24.73,10.29871,10.29909,10.29831,10.29896,22.0,False
'2018-06-01T20:36:00',10.29668,10.29669,10.29668,10.29669,5.0,10.29895,10.29905,10.29895,10.29905,5.0,True
'2018-06-01T20:37:00',10.29669,10.29672,10.29668,10.29672,6.0,10.29906,10.29908,10.29892,10.29892,6.5,True
'2018-06-01T20:38:00',10.29696,10.29746,10.29696,10.29746,11.5,10.29892,10.29951,10.29892,10.2995,11.37,True
'2018-06-01T20:39:00',10.29746,10.2976,10.29736,10.29756,13.0,10.29943,10.29956,10.29942,10.29953,14.0,True
'2018-06-01T20:40:00',10.29756,10.29775,10.29756,10.29766,9.0,10.29959,10.29968,10.29953,10.29967,9.0,False
'2018-06-01T20:41:00',10.29766,10.29766,10.29716,10.29726,21.0,10.2996,10.2996,10.29925,10.29931,21.0,False
'2018-06-01T20:42:00',10.29736,10.29763,10.29676,10.29696,62.98,10.29931,10.29962,10.29901,10.29921,62.12,False
'2018-06-01T20:43:00',10.29696,10.29696,10.29656,10.29686,68.18,10.29909,10.29921,10.29843,10.2989,65.36,True
'2018-06-01T20:44:00',10.29686,10.29736,10.29676,10.29736,32.0,10.29891,10.29928,10.29867,10.29928,32.0,False
'2018-06-01T20:45:00',10.29736,10.29736,10.29676,10.29686,40.74,10.29923,10.29926,10.29875,10.29887,41.24,False
'2018-06-01T20:46:00',10.29686,10.29696,10.29686,10.29696,16.0,10.29887,10.29894,10.29887,10.29893,16.0,True
'2018-06-01T20:47:00',10.29696,10.29696,10.29696,10.29696,6.0,10.29897,10.29899,10.29893,10.29899,6.0,True
'2018-06-01T20:48:00',10.29696,10.29706,10.29676,10.29696,23.37,10.29897,10.29904,10.29882,10.29897,23.5,True
'2018-06-01T20:49:00',10.29706,10.29736,10.29696,10.29736,44.0,10.29897,10.29937,10.29894,10.29932,46.47,True
'2018-06-01T20:50:00',10.29735,10.29766,10.29726,10.29726,26.0,10.29932,10.29949,10.29905,10.29906,26.0,False
'2018-06-01T20:51:00',10.29716,10.29735,10.29716,10.29716,13.0,10.29906,10.2994,10.29905,10.29906,13.0,True
'2018-06-01T20:52:00',10.29716,10.29746,10.29716,10.29736,17.0,10.29905,10.29951,10.29905,10.29933,17.37,True
'2018-06-01T20:53:00',10.29735,10.29906,10.29726,10.29882,40.0,10.29933,10.3011,10.29916,10.30079,43.09,False
'2018-06-01T20:54:00',10.29886,10.29896,10.29846,10.29866,22.0,10.30079,10.30105,10.30056,10.30077,24.59,True
'2018-06-01T20:55:00',10.29896,10.29936,10.29866,10.2987,63.86,10.30125,10.30143,10.30092,10.30092,75.1,False
'2018-06-01T20:56:00',10.2987,10.29916,10.29861,10.29862,42.22,10.30093,10.3012,10.30068,10.30068,45.07,False
'2018-06-01T20:57:00',10.29836,10.29896,10.29829,10.29829,22.74,10.30068,10.30113,10.30058,10.30059,23.48,False
'2018-06-01T20:58:00',10.2983,10.2983,10.29797,10.29797,20.07,10.30059,10.30059,10.30016,10.30016,16.74,False
'2018-06-01T20:59:00',10.29799,10.29812,10.29784,10.29797,23.62,10.30016,10.30043,10.3001,10.30022,18.0,False
'2018-06-01T21:00:00',10.29801,10.29812,10.29637,10.29637,60.62,10.30037,10.30037,10.29885,10.29885,46.74,False
'2018-06-01T21:01:00',10.29637,10.29637,10.29622,10.29626,25.67,10.29885,10.29885,10.2987,10.29874,20.0,False
'2018-06-01T21:02:00',10.29627,10.29627,10.29485,10.29491,52.76,10.29875,10.29875,10.29722,10.29735,44.0,False
'2018-06-01T21:03:00',10.29505,10.2953,10.29474,10.29509,58.15,10.2972,10.2978,10.29718,10.29757,50.37,True
'2018-06-01T21:04:00',10.29618,10.29638,10.29586,10.29586,30.81,10.29861,10.29882,10.29834,10.29834,27.76,False
'2018-06-01T21:05:00',10.29586,10.29586,10.29456,10.29456,62.66,10.29834,10.29834,10.29704,10.29704,47.37,False
'2018-06-01T21:06:00',10.29456,10.29484,10.29456,10.29459,69.5,10.29704,10.29732,10.29704,10.29707,51.37,True
'2018-06-01T21:07:00',10.29555,10.29606,10.29555,10.29593,22.18,10.29781,10.29854,10.29781,10.29841,22.18,False
'2018-06-01T21:08:00',10.29593,10.29597,10.29538,10.2955,50.7,10.29841,10.29845,10.29786,10.29798,38.0,False
'2018-06-01T21:09:00',10.2955,10.29586,10.2955,10.29568,49.6,10.29798,10.29834,10.29798,10.29818,39.0,True
'2018-06-01T21:10:00',10.2964,10.29659,10.29423,10.29484,45.49,10.29888,10.2991,10.29662,10.29732,42.29,False
'2018-06-01T21:11:00',10.2953,10.2953,10.29313,10.29418,98.58,10.29797,10.29797,10.29561,10.29674,77.61,False
'2018-06-01T21:12:00',10.29421,10.29481,10.29421,10.29458,67.54,10.29669,10.29774,10.29669,10.29706,52.75,False
'2018-06-01T21:13:00',10.29401,10.29464,10.29401,10.29441,30.15,10.29623,10.29734,10.29623,10.29689,24.54,True
'2018-06-01T21:14:00',10.29441,10.29481,10.29438,10.2947,54.33,10.29689,10.29734,10.29686,10.29718,42.0,True
'2018-06-01T21:15:00',10.2947,10.29486,10.29465,10.29472,69.88,10.29718,10.29749,10.29713,10.29728,52.0,True
'2018-06-01T21:16:00',10.29476,10.29493,10.29406,10.29478,76.73,10.29724,10.298,10.29707,10.29732,59.3,False
'2018-06-01T21:17:00',10.29478,10.29486,10.29446,10.29462,71.76,10.29732,10.29767,10.2971,10.29715,54.0,False
'2018-06-01T21:18:00',10.29462,10.29478,10.2944,10.29473,52.22,10.29715,10.29748,10.29698,10.29721,41.0,False
'2018-06-01T21:19:00',10.29473,10.29476,10.29448,10.29475,34.02,10.29721,10.29728,10.29709,10.29723,27.0,True
'2018-06-01T21:20:00',10.29475,10.29476,10.29443,10.29443,36.63,10.29723,10.29731,10.29709,10.29709,28.0,True
'2018-06-01T21:21:00',10.29468,10.29481,10.29448,10.29473,45.98,10.29726,10.29742,10.29715,10.29722,36.0,True
'2018-06-01T21:22:00',10.29473,10.29491,10.29455,10.29483,56.81,10.29722,10.29751,10.29718,10.29732,43.0,True
'2018-06-01T21:23:00',10.29473,10.29504,10.29473,10.29489,31.03,10.29732,10.29757,10.29729,10.29757,24.0,True
'2018-06-01T21:24:00',10.29489,10.29531,10.29476,10.29531,72.5,10.29757,10.29827,10.29739,10.29779,54.24,False
'2018-06-01T21:25:00',10.29531,10.29537,10.29517,10.29527,19.94,10.29779,10.29799,10.29765,10.29799,17.11,True
'2018-06-01T21:26:00',10.29551,10.29551,10.29495,10.29495,64.3,10.29799,10.29799,10.29743,10.29743,52.35,False
'2018-06-01T21:27:00',10.29506,10.29517,10.29494,10.29499,53.97,10.29754,10.29765,10.29742,10.29747,43.0,False
'2018-06-01T21:28:00',10.29499,10.29507,10.29481,10.29486,40.14,10.29747,10.29755,10.29729,10.29734,32.0,False
'2018-06-01T21:29:00',10.29486,10.29486,10.29421,10.29423,56.87,10.29734,10.29734,10.29671,10.29671,47.37,False
'2018-06-01T21:30:00',10.29423,10.29451,10.29405,10.29424,42.93,10.29671,10.29699,10.29653,10.29672,38.0,True
'2018-06-01T21:31:00',10.29413,10.29442,10.29371,10.29431,78.17,10.29661,10.29733,10.29652,10.29709,65.12,False
'2018-06-01T21:32:00',10.29428,10.29438,10.29402,10.29431,60.72,10.29689,10.29699,10.29667,10.29697,50.0,False
'2018-06-01T21:33:00',10.29431,10.29431,10.29397,10.294,64.35,10.29697,10.29697,10.29647,10.29654,54.0,False
'2018-06-01T21:34:00',10.294,10.29417,10.29384,10.29384,57.82,10.29654,10.29668,10.29634,10.29634,45.0,True
'2018-06-01T21:35:00',10.29384,10.29426,10.29384,10.29388,78.52,10.29634,10.29698,10.29633,10.29644,62.37,True
'2018-06-01T21:36:00',10.29388,10.2943,10.29323,10.29394,109.62,10.29637,10.29691,10.29634,10.29644,92.0,True
'2018-06-01T21:37:00',10.29415,10.29433,10.29376,10.29376,105.6,10.29668,10.29707,10.29641,10.29654,86.0,False
'2018-06-01T21:38:00',10.29382,10.29415,10.29371,10.29382,39.45,10.29638,10.29663,10.2963,10.2963,36.0,False
'2018-06-01T21:39:00',10.29402,10.29402,10.2936,10.29362,65.15,10.2965,10.2965,10.2961,10.2961,58.0,False
'2018-06-01T21:40:00',10.29373,10.29373,10.29311,10.29332,112.43,10.29621,10.29624,10.2953,10.2957,100.32,False
'2018-06-01T21:41:00',10.29337,10.29367,10.29312,10.2934,249.39,10.2957,10.29612,10.29553,10.29588,219.47,False
'2018-06-01T21:42:00',10.29332,10.29347,10.29306,10.29329,68.05,10.2958,10.2958,10.29517,10.2955,54.37,True
'2018-06-01T21:43:00',10.2934,10.29363,10.29309,10.2936,87.99,10.2955,10.29587,10.29544,10.29569,68.37,True
'2018-06-01T21:44:00',10.29335,10.2937,10.29318,10.29318,88.03,10.29581,10.29611,10.29561,10.29563,72.74,False
'2018-06-01T21:45:00',10.29318,10.29328,10.29318,10.29322,11.0,10.29562,10.2957,10.29562,10.29563,11.0,True
'2018-06-01T21:46:00',10.29322,10.29371,10.29298,10.29342,83.97,10.29564,10.29619,10.29526,10.29599,72.98,True
'2018-06-01T21:47:00',10.29342,10.29386,10.29334,10.29386,15.33,10.29611,10.29615,10.29581,10.29612,12.94,False
'2018-06-01T21:48:00',10.29352,10.29382,10.29335,10.29335,67.13,10.29585,10.29611,10.29561,10.29577,62.67,False
'2018-06-01T21:49:00',10.29349,10.29364,10.29329,10.29338,42.04,10.29577,10.29611,10.29557,10.2957,40.05,True
'2018-06-01T21:50:00',10.29335,10.29376,10.29334,10.29364,40.01,10.2957,10.29614,10.2957,10.29612,30.0,True
'2018-06-01T21:51:00',10.29366,10.2939,10.29295,10.29295,64.1,10.29603,10.29609,10.29497,10.29497,50.0,False
'2018-06-01T21:52:00',10.29295,10.29312,10.29268,10.29276,48.03,10.29503,10.2955,10.2947,10.29478,37.0,False
'2018-06-01T21:53:00',10.29275,10.29276,10.29275,10.29276,5.48,10.29485,10.29485,10.29471,10.29485,4.0,True
'2018-06-01T21:54:00',10.29276,10.29291,10.29276,10.29286,15.97,10.29489,10.29519,10.29476,10.29509,13.0,True
'2018-06-01T21:55:00',10.29293,10.29299,10.29285,10.29296,26.7,10.29516,10.29543,10.29501,10.29501,20.0,True
'2018-06-01T21:56:00',10.29296,10.29305,10.29282,10.29287,74.76,10.29502,10.29547,10.29487,10.29514,61.5,True
'2018-06-01T21:57:00',10.29283,10.29313,10.29257,10.29283,97.44,10.29499,10.29556,10.29496,10.29503,67.5,False
'2018-06-01T21:58:00',10.29283,10.293,10.29262,10.29295,44.89,10.29503,10.29542,10.29482,10.29525,34.0,True
'2018-06-01T21:59:00',10.29295,10.29303,10.29261,10.29291,96.35,10.29511,10.29556,10.29475,10.29523,67.0,False
'2018-06-01T22:00:00',10.29278,10.29302,10.29266,10.29286,36.47,10.29537,10.2955,10.2949,10.2955,25.0,True
'2018-06-01T22:01:00',10.29286,10.29306,10.29286,10.29288,15.12,10.29525,10.29571,10.29525,10.29571,9.0,False
'2018-06-01T22:02:00',10.29296,10.29296,10.29296,10.29296,5.25,10.29571,10.29571,10.29566,10.29566,3.0,False
'2018-06-01T22:03:00',10.29296,10.29296,10.29287,10.29287,3.99,10.29566,10.29566,10.29547,10.29547,3.0,False
'2018-06-01T22:04:00',10.29269,10.29269,10.28883,10.28917,37.13,10.29547,10.29549,10.29294,10.29338,33.03,True
'2018-06-01T22:05:00',10.28917,10.29385,10.28906,10.29374,79.99,10.29338,10.29623,10.29338,10.29613,66.33,True
'2018-06-01T22:06:00',10.29374,10.29415,10.29277,10.29277,30.1,10.29613,10.29754,10.29576,10.29725,28.71,False
'2018-06-01T22:07:00',10.29277,10.29277,10.28788,10.28789,241.19,10.29725,10.29762,10.29583,10.29613,251.05,False
'2018-06-01T22:08:00',10.28789,10.28789,10.28479,10.28509,139.62,10.29613,10.29614,10.29204,10.29277,122.36,True
'2018-06-01T22:09:00',10.28509,10.29373,10.28509,10.29373,169.64,10.29277,10.2991,10.29044,10.29893,198.67,False
'2018-06-01T22:10:00',10.29362,10.29362,10.29133,10.29134,99.24,10.29878,10.29878,10.29495,10.29504,104.0,False
'2018-06-01T22:11:00',10.29134,10.29177,10.29134,10.29176,130.98,10.29496,10.29554,10.29483,10.29554,137.3,False
'2018-06-01T22:12:00',10.29176,10.29176,10.29131,10.29167,104.69,10.29554,10.29554,10.29492,10.29514,115.54,False
'2018-06-01T22:13:00',10.29167,10.29176,10.29078,10.29092,122.9,10.29514,10.29545,10.29441,10.29459,160.99,False
'2018-06-01T22:14:00',10.29092,10.29092,10.29085,10.29085,72.8,10.29467,10.29475,10.29436,10.29458,72.8,True
'2018-06-01T22:15:00',10.29085,10.29106,10.2864,10.28649,114.27,10.29436,10.29514,10.29358,10.29382,120.14,False
'2018-06-01T22:16:00',10.28655,10.28688,10.28614,10.28656,84.4,10.29382,10.29397,10.29382,10.29397,83.24,False
'2018-06-01T22:17:00',10.28656,10.28679,10.28615,10.28656,51.42,10.29397,10.29397,10.29358,10.29397,53.34,False
'2018-06-01T22:18:00',10.28656,10.28656,10.28515,10.28545,156.09,10.29397,10.29397,10.29204,10.2934,202.45,False
'2018-06-01T22:19:00',10.28536,10.28555,10.28514,10.28515,84.09,10.29339,10.2934,10.29319,10.29319,97.17,True
'2018-06-01T22:20:00',10.28515,10.28557,10.28514,10.28555,59.06,10.29319,10.29361,10.29304,10.29319,62.16,False
'2018-06-01T22:21:00',10.28555,10.28556,10.28514,10.28515,147.42,10.29319,10.29344,10.29304,10.29319,135.25,True
'2018-06-01T22:22:00',10.28515,10.28875,10.28515,10.28643,226.71,10.29319,10.29398,10.2925,10.29344,232.34,False
'2018-06-01T22:23:00',10.28605,10.28605,10.28514,10.28536,64.49,10.29363,10.29363,10.29322,10.29332,64.04,True
'2018-06-01T22:24:00',10.28537,10.28606,10.28515,10.28515,94.89,10.29333,10.29374,10.29304,10.29352,106.2,True
'2018-06-01T22:25:00',10.28515,10.28597,10.28453,10.28496,215.16,10.29352,10.29398,10.2925,10.29254,291.99,False
'2018-06-01T22:26:00',10.28506,10.28506,10.28446,10.28453,97.83,10.29254,10.29282,10.29174,10.29214,120.84,False
'2018-06-01T22:27:00',10.28458,10.28486,10.28452,10.28453,123.41,10.29214,10.2925,10.29097,10.29208,132.19,True
'2018-06-01T22:28:00',10.28453,10.28506,10.28442,10.28453,130.69,10.29192,10.29262,10.29104,10.29198,140.74,False
'2018-06-01T22:29:00',10.28453,10.28483,10.28411,10.2843,160.95,10.29198,10.29264,10.29133,10.29133,203.13,True
'2018-06-01T22:30:00',10.2843,10.28476,10.2843,10.28446,137.56,10.29133,10.2928,10.29133,10.29269,110.69,False
'2018-06-01T22:31:00',10.28446,10.28466,10.28445,10.28446,59.41,10.29269,10.2927,10.29221,10.29269,56.27,True
'2018-06-01T22:32:00',10.28444,10.28499,10.28444,10.28446,43.92,10.29217,10.29279,10.29197,10.29258,46.71,True
'2018-06-01T22:33:00',10.285,10.28553,10.28494,10.28534,40.09,10.29258,10.29313,10.29221,10.29313,38.47,True
'2018-06-01T22:34:00',10.28511,10.28563,10.28484,10.28503,113.18,10.29313,10.29387,10.29258,10.29387,116.42,False
'2018-06-01T22:35:00',10.28532,10.28551,10.28494,10.28504,30.98,10.29387,10.29405,10.29366,10.29405,25.78,True
'2018-06-01T22:36:00',10.28505,10.28579,10.28487,10.28525,101.17,10.29402,10.29406,10.29273,10.29405,98.59,True
'2018-06-01T22:37:00',10.28513,10.28606,10.28456,10.28506,129.65,10.29378,10.29405,10.29112,10.29243,124.16,False
'2018-06-01T22:38:00',10.28496,10.28536,10.28486,10.28495,146.44,10.29243,10.29405,10.29222,10.29402,125.99,True
'2018-06-01T22:39:00',10.28485,10.28544,10.28484,10.28503,75.52,10.29402,10.29406,10.29313,10.29387,55.42,True
'2018-06-01T22:40:00',10.28495,10.28601,10.28485,10.28545,177.92,10.29387,10.29406,10.29181,10.29382,157.52,False
'2018-06-01T22:41:00',10.28545,10.28545,10.28544,10.28545,32.48,10.29393,10.29405,10.29392,10.29405,32.48,True
'2018-06-01T22:42:00',10.28545,10.28597,10.28544,10.28545,33.49,10.29402,10.29405,10.29363,10.29363,32.83,False
'2018-06-01T22:43:00',10.28545,10.28576,10.28544,10.28544,31.42,10.29352,10.29406,10.29352,10.29392,32.86,True
'2018-06-01T22:44:00',10.28545,10.28577,10.28346,10.28346,31.27,10.29382,10.29406,10.29302,10.29302,31.57,True
'2018-06-01T22:45:00',10.28346,10.28694,10.28106,10.28231,115.28,10.29292,10.29344,10.29112,10.293,132.68,False
'2018-06-01T22:46:00',10.28228,10.28248,10.28123,10.28166,133.29,10.29299,10.29299,10.29123,10.29152,121.81,False
'2018-06-01T22:47:00',10.28208,10.28251,10.28149,10.28156,158.11,10.29155,10.29156,10.29155,10.29155,114.24,False
'2018-06-01T22:48:00',10.28185,10.28238,10.28106,10.28116,108.55,10.29155,10.29156,10.28822,10.28941,80.37,True
'2018-06-01T22:49:00',10.28116,10.2834,10.28085,10.28288,79.11,10.28941,10.2905,10.28472,10.28765,68.41,False
'2018-06-01T22:50:00',10.282,10.282,10.28056,10.28144,70.11,10.28841,10.29155,10.28512,10.28978,66.15,False
'2018-06-01T22:51:00',10.28141,10.28141,10.28105,10.28106,22.98,10.28975,10.28975,10.28925,10.28927,19.18,True
'2018-06-01T22:52:00',10.28096,10.28185,10.28096,10.28136,27.4,10.28872,10.29019,10.28872,10.28941,27.4,False
'2018-06-01T22:53:00',10.28136,10.28146,10.28106,10.28116,20.55,10.28941,10.28978,10.28868,10.28921,20.55,False
'2018-06-01T22:54:00',10.28106,10.28116,10.28085,10.28086,28.77,10.28906,10.28937,10.28856,10.28875,28.77,True
'2018-06-01T22:55:00',10.28126,10.28208,10.28126,10.28155,79.25,10.28969,10.29285,10.28969,10.29248,78.93,False
'2018-06-01T22:56:00',10.28146,10.28181,10.28146,10.28146,15.0,10.29244,10.29254,10.29244,10.29244,15.0,False
'2018-06-01T22:57:00',10.28136,10.28136,10.28126,10.28136,3.0,10.29234,10.29234,10.29224,10.29234,3.0,False
'2018-06-01T22:58:00',10.28126,10.28126,10.28096,10.28096,3.5,10.29224,10.29224,10.29194,10.29194,3.0,True
'2018-06-01T22:59:00',10.28106,10.28146,10.28076,10.28136,7.25,10.29204,10.29622,10.29174,10.29622,4.81,False
'2018-06-03T23:00:00',10.28136,10.28136,10.28136,10.28136,0.0,10.29622,10.29622,10.29622,10.29622,0.0,False
'2018-06-03T23:01:00',10.28136,10.28136,10.28136,10.28136,0.0,10.29622,10.29622,10.29622,10.29622,0.0,False
'2018-06-03T23:02:00',10.28136,10.28136,10.28136,10.28136,0.0,10.29622,10.29622,10.29622,10.29622,0.0,False
'2018-06-03T23:03:00',10.28136,10.28136,10.28136,10.28136,0.0,10.29622,10.29622,10.29622,10.29622,0.0,True
'2018-06-03T23:04:00',10.27861,10.27941,10.27861,10.27941,3.0,10.30289,10.30369,10.30289,10.30369,3.0,False
'2018-06-03T23:05:00',10.27941,10.27941,10.27941,10.27941,0.0,10.30369,10.30369,10.30369,10.30369,0.0,False
'2018-06-03T23:06:00',10.27941,10.27941,10.27941,10.27941,0.0,10.30369,10.30369,10.30369,10.30369,0.0,False
'2018-06-03T23:07:00',10.27941,10.27941,10.27941,10.27941,0.0,10.30369,10.30369,10.30369,10.30369,0.0,False
'2018-06-03T23:08:00',10.27941,10.27941,10.27656,10.27656,4.0,10.30334,10.30334,10.29703,10.29703,4.0,False
'2018-06-03T23:09:00',10.27656,10.27656,10.27656,10.27656,5.0,10.29599,10.29599,10.28584,10.28584,5.25,True
'2018-06-03T23:10:00',10.27656,10.29456,10.27656,10.29146,18.75,10.29867,10.30494,10.29867,10.30494,19.5,False
'2018-06-03T23:11:00',10.2843,10.2843,10.27656,10.27656,15.25,10.30494,10.30494,10.28693,10.28694,13.06,True
'2018-06-03T23:12:00',10.27756,10.29266,10.27756,10.29266,8.75,10.28694,10.30494,10.28694,10.30494,11.54,False
'2018-06-03T23:13:00',10.29266,10.29266,10.27756,10.27756,14.92,10.30494,10.30494,10.29614,10.29614,12.75,False
'2018-06-03T23:14:00',10.27755,10.27756,10.27755,10.27756,8.22,10.29124,10.30494,10.28913,10.30494,5.87,True
'2018-06-03T23:15:00',10.28001,10.29286,10.28001,10.29146,8.25,10.30495,10.30495,10.30494,10.30494,10.96,False
'2018-06-03T23:16:00',10.29146,10.29146,10.27756,10.27756,26.09,10.29468,10.30494,10.28753,10.28754,15.37,False
'2018-06-03T23:17:00',10.27756,10.28866,10.27756,10.28866,32.07,10.28754,10.30494,10.28754,10.30494,29.17,True
'2018-06-03T23:18:00',10.28866,10.29217,10.28231,10.28231,12.53,10.30494,10.30494,10.30494,10.30494,14.0,True
'2018-06-03T23:19:00',10.28148,10.29237,10.27756,10.29237,24.07,10.30225,10.30494,10.28923,10.30494,22.21,False
'2018-06-03T23:20:00',10.29236,10.29236,10.27756,10.27756,16.35,10.30494,10.30494,10.28944,10.28944,12.0,True
'2018-06-03T23:21:00',10.27766,10.29257,10.27766,10.2827,25.48,10.2986,10.30494,10.2986,10.30494,28.89,False
'2018-06-03T23:22:00',10.28459,10.28967,10.27756,10.27756,24.49,10.30494,10.30494,10.28853,10.28924,18.8,True
'2018-06-03T23:23:00',10.27766,10.29196,10.27766,10.29196,15.36,10.29614,10.30494,10.29614,10.30494,18.55,False
'2018-06-03T23:24:00',10.28486,10.28486,10.27756,10.27756,20.82,10.30494,10.30494,10.28634,10.28913,14.1,False
'2018-06-03T23:25:00',10.27765,10.27878,10.27765,10.27769,32.81,10.29935,10.30098,10.29463,10.29464,21.24,True
'2018-06-03T23:26:00',10.27767,10.29576,10.27767,10.29576,21.47,10.29874,10.30483,10.29874,10.30164,21.43,False
'2018-06-03T23:27:00',10.29436,10.29656,10.28742,10.29656,19.37,10.30024,10.30244,10.29153,10.30244,16.75,False
'2018-06-03T23:28:00',10.29506,10.29506,10.28756,10.28756,12.75,10.30094,10.30094,10.29273,10.29344,9.97,True
'2018-06-03T23:29:00',10.29076,10.29676,10.2874,10.2874,22.86,10.29664,10.30264,10.29194,10.29274,19.13,False
'2018-06-03T23:30:00',10.28715,10.29416,10.28706,10.29416,24.61,10.29194,10.30494,10.29193,10.30494,25.71,True
'2018-06-03T23:31:00',10.29418,10.29438,10.28706,10.28706,17.62,10.30494,10.30494,10.29832,10.30384,19.32,False
'2018-06-03T23:32:00',10.28956,10.29117,10.28803,10.28821,31.17,10.30478,10.30494,10.30478,10.30494,18.49,False
'2018-06-03T23:33:00',10.28821,10.28821,10.28821,10.28821,0.0,10.30494,10.30494,10.30494,10.30494,0.0,False
'2018-06-03T23:34:00',10.28821,10.28821,10.28821,10.28821,0.0,10.30494,10.30494,10.30494,10.30494,0.0,False
'2018-06-03T23:35:00',10.28821,10.28821,10.28821,10.28821,0.0,10.30494,10.30494,10.30494,10.30494,0.0,False
'2018-06-03T23:36:00',10.28713,10.28717,10.28713,10.28717,3.37,10.30494,10.30534,10.30494,10.30534,3.5,True
'2018-06-03T23:37:00',10.28717,10.29027,10.28716,10.28878,11.21,10.30494,10.30494,10.30494,10.30494,8.0,False
'2018-06-03T23:38:00',10.28831,10.28831,10.28705,10.28705,15.03,10.30494,10.30494,10.30442,10.30479,18.46,False
'2018-06-03T23:39:00',10.28706,10.28706,10.28706,10.28706,4.0,10.30479,10.30489,10.30479,10.30489,5.12,True
'2018-06-03T23:40:00',10.28706,10.29296,10.28706,10.29286,3.5,10.3049,10.3049,10.29874,10.29874,3.5,False
'2018-06-03T23:41:00',10.28706,10.28706,10.28706,10.28706,2.0,10.3049,10.3049,10.30487,10.30487,2.0,True
'2018-06-03T23:42:00',10.28706,10.29326,10.28706,10.29296,5.5,10.30489,10.30489,10.29874,10.29884,5.5,False
'2018-06-03T23:43:00',10.29306,10.29306,10.29296,10.29306,2.25,10.29894,10.29894,10.29884,10.29894,2.25,True
'2018-06-03T23:44:00',10.29296,10.29506,10.29296,10.29506,2.25,10.29884,10.30094,10.29884,10.30094,2.75,True
'2018-06-03T23:45:00',10.29516,10.29516,10.28806,10.28816,7.74,10.30104,10.30104,10.29184,10.29184,7.0,True
'2018-06-03T23:46:00',10.28756,10.29486,10.28756,10.29308,32.98,10.29184,10.30482,10.29184,10.30482,34.72,False
'2018-06-03T23:47:00',10.29327,10.29456,10.28206,10.28866,31.47,10.30484,10.30494,10.29353,10.30372,29.67,False
'2018-06-03T23:48:00',10.28897,10.29006,10.28631,10.28946,6.0,10.3048,10.3048,10.30479,10.3048,11.22,False
'2018-06-03T23:49:00',10.28948,10.28968,10.28948,10.28968,3.06,10.30494,10.30494,10.30494,10.30494,3.5,True
'2018-06-03T23:50:00',10.28988,10.29216,10.28988,10.29216,13.86,10.30494,10.30494,10.30494,10.30494,17.5,True
'2018-06-03T23:51:00',10.29328,10.29417,10.28294,10.28294,8.99,10.30494,10.30494,10.29352,10.29352,13.82,False
'2018-06-03T23:52:00',10.28206,10.28897,10.28206,10.28897,22.11,10.29342,10.29695,10.29342,10.29694,25.77,True
'2018-06-03T23:53:00',10.28897,10.28917,10.28441,10.28916,18.12,10.29199,10.30494,10.29182,10.30494,11.06,True
'2018-06-03T23:54:00',10.29073,10.29106,10.28798,10.28917,21.42,10.30124,10.30589,10.30123,10.30569,7.51,False
'2018-06-03T23:55:00',10.28917,10.29018,10.28807,10.29018,14.77,10.29984,10.30593,10.29984,10.30124,8.97,False
'2018-06-03T23:56:00',10.29018,10.29018,10.28916,10.28916,3.17,10.30299,10.30299,10.29987,10.29987,3.06,False
'2018-06-03T23:57:00',10.28916,10.28916,10.28916,10.28916,1.0,10.29984,10.29984,10.29984,10.29984,1.12,False
'2018-06-03T23:58:00',10.28766,10.28766,10.28766,10.28766,1.0,10.29994,10.29994,10.29994,10.29994,1.75,False
'2018-06-03T23:59:00',10.28837,10.28838,10.28837,10.28838,1.5,10.29844,10.29844,10.29844,10.29844,0.74,True
'2018-06-04T00:00:00',10.28916,10.29096,10.28916,10.29096,13.5,10.29844,10.29844,10.29694,10.29784,13.12,False
'2018-06-04T00:01:00',10.29056,10.29096,10.29016,10.29076,15.75,10.29744,10.29784,10.29704,10.29764,15.75,True
'2018-06-04T00:02:00',10.29066,10.29086,10.28917,10.28929,7.5,10.29754,10.29844,10.29754,10.29844,6.36,True
'2018-06-04T00:03:00',10.29056,10.29328,10.28917,10.28939,48.91,10.29744,10.31244,10.29444,10.30685,37.83,True
'2018-06-04T00:04:00',10.28938,10.29596,10.28594,10.28918,193.44,10.30685,10.31364,10.30685,10.30982,192.66,False
'2018-06-04T00:05:00',10.28888,10.29326,10.28752,10.29326,238.21,10.31023,10.31412,10.30932,10.31364,244.76,True
'2018-06-04T00:06:00',10.29325,10.29586,10.28326,10.28326,195.2,10.31354,10.31412,10.29854,10.29854,198.38,True
'2018-06-04T00:07:00',10.28336,10.29626,10.28236,10.29626,192.44,10.29854,10.31383,10.29172,10.31364,212.76,True
'2018-06-04T00:08:00',10.29625,10.29658,10.28216,10.28246,214.16,10.31364,10.31434,10.29192,10.29222,208.42,False
'2018-06-04T00:09:00',10.28266,10.29569,10.28188,10.28797,340.99,10.29232,10.31414,10.29172,10.30864,364.07,False
'2018-06-04T00:10:00',10.28576,10.28768,10.28216,10.28285,294.18,10.3089,10.31053,10.29278,10.30204,277.28,False
'2018-06-04T00:11:00',10.28309,10.28817,10.28216,10.28268,212.08,10.30072,10.30353,10.29795,10.30072,223.37,False
'2018-06-04T00:12:00',10.28267,10.28395,10.28266,10.28308,62.3,10.30065,10.30242,10.30065,10.30082,71.84,True
'2018-06-04T00:13:00',10.28306,10.28816,10.28216,10.28298,96.79,10.30083,10.30224,10.29865,10.30054,111.76,False
'2018-06-04T00:14:00',10.28278,10.28418,10.28216,10.28238,80.54,10.30172,10.30263,10.30022,10.30062,89.95,True
'2018-06-04T00:15:00',10.28216,10.28468,10.28206,10.28407,219.08,10.30229,10.30262,10.30002,10.30225,216.37,False
'2018-06-04T00:16:00',10.28288,10.28418,10.28207,10.28288,221.79,10.30122,10.30262,10.30032,10.30102,229.41,True
'2018-06-04T00:17:00',10.28327,10.29447,10.28258,10.28646,155.93,10.30153,10.30783,10.29875,10.30783,135.14,False
'2018-06-04T00:18:00',10.28918,10.29106,10.28295,10.28668,268.48,10.30854,10.30904,10.29315,10.30092,202.23,False
'2018-06-04T00:19:00',10.28698,10.28718,10.28215,10.28316,356.51,10.30092,10.30309,10.29795,10.30082,340.39,False
'2018-06-04T00:20:00',10.2825,10.28458,10.28215,10.28275,260.51,10.30118,10.30242,10.30042,10.30172,259.87,True
'2018-06-04T00:21:00',10.28275,10.28458,10.28216,10.28346,437.17,10.30162,10.30264,10.30062,10.30184,368.42,True
'2018-06-04T00:22:00',10.28346,10.28518,10.28216,10.28438,226.39,10.30144,10.30224,10.29992,10.30144,204.35,True
'2018-06-04T00:23:00',10.28418,10.28518,10.28228,10.28356,351.22,10.30132,10.30265,10.30072,10.30102,323.25,False
'2018-06-04T00:24:00',10.28326,10.28498,10.28216,10.28336,345.81,10.30256,10.30286,10.30012,10.30072,331.83,False
'2018-06-04T00:25:00',10.28348,10.28478,10.28216,10.28418,351.63,10.30102,10.30233,10.30012,10.30154,334.03,True
'2018-06-04T00:26:00',10.28408,10.28507,10.28216,10.28376,270.48,10.30162,10.30265,10.30022,10.30184,275.29,False
'2018-06-04T00:27:00',10.28498,10.28498,10.28248,10.28416,206.79,10.30184,10.30232,10.29983,10.30144,181.63,True
'2018-06-04T00:28:00',10.28427,10.28497,10.28216,10.28458,312.34,10.30043,10.30264,10.30043,10.30144,333.8,True
'2018-06-04T00:29:00',10.28458,10.28518,10.28216,10.28478,262.7,10.30154,10.30254,10.30022,10.3014,260.08,True
'2018-06-04T00:30:00',10.28338,10.28708,10.28076,10.28588,192.43,10.29532,10.29944,10.29322,10.29442,221.99,False
'2018-06-04T00:31:00',10.28638,10.28768,10.28299,10.28768,98.37,10.29452,10.29514,10.29362,10.29472,116.23,False
'2018-06-04T00:32:00',10.28783,10.28788,10.28758,10.28773,10.0,10.29472,10.29472,10.29472,10.29472,10.0,True
'2018-06-04T00:33:00',10.28793,10.28813,10.28699,10.28795,33.0,10.29472,10.29473,10.29472,10.29473,33.12,True
'2018-06-04T00:34:00',10.28813,10.28823,10.28628,10.28799,49.84,10.29472,10.29514,10.29472,10.29472,49.73,False
'2018-06-04T00:35:00',10.28818,10.28824,10.28775,10.28813,44.0,10.29472,10.29473,10.29472,10.29472,44.37,True
'2018-06-04T00:36:00',10.28824,10.28824,10.28726,10.28803,45.0,10.29472,10.29481,10.29471,10.29471,48.5,False
'2018-06-04T00:37:00',10.28813,10.28824,10.28775,10.28801,48.0,10.29471,10.29477,10.29471,10.29471,48.0,True
'2018-06-04T00:38:00',10.28798,10.28824,10.28621,10.28811,140.34,10.29471,10.29504,10.29352,10.29409,141.12,True
'2018-06-04T00:39:00',10.28796,10.28824,10.28578,10.28771,258.29,10.29404,10.29514,10.29335,10.29414,259.97,True
'2018-06-04T00:40:00',10.28773,10.28851,10.28528,10.28778,249.18,10.29394,10.29515,10.29345,10.29367,253.05,False
'2018-06-04T00:41:00',10.28766,10.28846,10.28519,10.28728,171.77,10.29399,10.29514,10.29334,10.29394,171.44,True
'2018-06-04T00:42:00',10.28728,10.28878,10.28549,10.28733,158.84,10.29456,10.29515,10.29455,10.29462,161.72,False
'2018-06-04T00:43:00',10.28748,10.28868,10.28577,10.28823,135.36,10.29452,10.29514,10.29452,10.29501,146.93,False
'2018-06-04T00:44:00',10.28823,10.28863,10.28766,10.28848,67.0,10.2951,10.29513,10.29467,10.2951,68.44,True
'2018-06-04T00:45:00',10.28858,10.28868,10.28685,10.28796,115.31,10.29503,10.29514,10.29457,10.29469,125.79,False
'2018-06-04T00:46:00',10.28811,10.28863,10.28608,10.28785,129.37,10.29481,10.29514,10.29434,10.29476,145.13,True
'2018-06-04T00:47:00',10.28778,10.28887,10.2854,10.28843,148.46,10.29502,10.29514,10.29442,10.29494,166.11,True
'2018-06-04T00:48:00',10.28842,10.28888,10.28598,10.28888,70.96,10.29492,10.29514,10.29451,10.29506,74.62,True
'2018-06-04T00:49:00',10.28888,10.28888,10.28578,10.28843,179.14,10.295,10.29515,10.29432,10.29505,197.58,False
'2018-06-04T00:50:00',10.28853,10.28868,10.28766,10.28815,122.0,10.29504,10.29514,10.29457,10.29497,125.53,False
'2018-06-04T00:51:00',10.28828,10.28863,10.28762,10.28823,82.0,10.29501,10.29515,10.29465,10.29499,83.11,False
'2018-06-04T00:52:00',10.28804,10.28863,10.28745,10.28838,89.0,10.29507,10.29514,10.29463,10.29514,91.7,True
'2018-06-04T00:53:00',10.2883,10.28943,10.28664,10.28888,204.43,10.29498,10.29775,10.29459,10.29652,221.14,False
'2018-06-04T00:54:00',10.28901,10.28928,10.28638,10.28853,210.19,10.2965,10.29744,10.29594,10.29669,229.29,False
'2018-06-04T00:55:00',10.28843,10.28851,10.28645,10.28671,20.34,10.29638,10.29699,10.29575,10.29581,24.57,False
'2018-06-04T00:56:00',10.28663,10.28683,10.28663,10.28678,10.0,10.29576,10.29672,10.29576,10.29646,11.23,True
'2018-06-04T00:57:00',10.28673,10.28713,10.28673,10.28703,16.0,10.29641,10.2972,10.29641,10.29674,17.49,False
'2018-06-04T00:58:00',10.28711,10.28711,10.28665,10.28682,13.0,10.29669,10.29701,10.29669,10.2968,13.0,False
'2018-06-04T00:59:00',10.28688,10.28688,10.28648,10.28648,14.0,10.29678,10.29696,10.29667,10.29678,14.0,True
'2018-06-04T01:00:00',10.28526,10.28788,10.28508,10.28603,13.82,10.29704,10.29704,10.29478,10.29598,13.62,False
'2018-06-04T01:01:00',10.28603,10.28609,10.28603,10.28609,7.0,10.29607,10.29612,10.29603,10.29606,7.0,True
'2018-06-04T01:02:00',10.28606,10.28606,10.28596,10.28596,4.0,10.29607,10.29624,10.29604,10.29624,4.0,True
'2018-06-04T01:03:00',10.28596,10.28608,10.28589,10.28599,6.0,10.29626,10.29626,10.29623,10.29624,6.0,True
'2018-06-04T01:04:00',10.28621,10.28621,10.28598,10.28611,5.0,10.29624,10.29629,10.29624,10.29628,5.0,True
'2018-06-04T01:05:00',10.28606,10.28628,10.28606,10.2862,6.0,10.29629,10.29634,10.29626,10.29633,6.0,True
'2018-06-04T01:06:00',10.28623,10.28661,10.2861,10.28623,29.0,10.29632,10.29641,10.29584,10.29584,29.0,True
'2018-06-04T01:07:00',10.28631,10.28671,10.28631,10.28653,19.0,10.29584,10.29634,10.29574,10.29584,19.0,True
'2018-06-04T01:08:00',10.28663,10.28701,10.2864,10.28688,21.0,10.29584,10.29641,10.29574,10.29612,21.37,False
'2018-06-04T01:09:00',10.28678,10.28701,10.28656,10.28678,41.0,10.29626,10.29626,10.29563,10.29596,41.0,False
'2018-06-04T01:10:00',10.28673,10.28695,10.2865,10.28678,13.0,10.29597,10.29626,10.29588,10.29588,13.0,False
'2018-06-04T01:11:00',10.28656,10.28681,10.28656,10.28671,11.0,10.2959,10.29615,10.29544,10.29591,11.0,True
'2018-06-04T01:12:00',10.28675,10.28691,10.28644,10.2866,30.0,10.29602,10.29626,10.29544,10.29591,30.0,False
'2018-06-04T01:13:00',10.28655,10.28672,10.28643,10.2866,13.0,10.29588,10.29636,10.29575,10.29617,13.75,False
'2018-06-04T01:14:00',10.2867,10.28671,10.28624,10.28668,63.0,10.29616,10.29638,10.29544,10.29628,63.0,False
'2018-06-04T01:15:00',10.28653,10.28671,10.28615,10.28615,77.0,10.29604,10.29628,10.29513,10.29628,77.5,True
'2018-06-04T01:16:00',10.28628,10.2871,10.2861,10.28668,117.0,10.29626,10.29645,10.29513,10.29589,117.5,True
'2018-06-04T01:17:00',10.2867,10.28746,10.28653,10.28735,90.0,10.29589,10.29639,10.2946,10.2946,91.48,True
'2018-06-04T01:18:00',10.28764,10.28778,10.28653,10.28688,154.0,10.29489,10.29582,10.29443,10.29574,153.0,False
'2018-06-04T01:19:00',10.28683,10.28711,10.28477,10.28635,244.5,10.29574,10.29684,10.29524,10.29584,253.28,False
'2018-06-04T01:20:00',10.28635,10.28703,10.28555,10.28673,144.0,10.29567,10.29626,10.29557,10.29587,144.99,True
'2018-06-04T01:21:00',10.28663,10.28771,10.28596,10.28771,224.36,10.29587,10.29628,10.29484,10.29574,246.12,True
'2018-06-04T01:22:00',10.28773,10.28792,10.28651,10.2875,184.49,10.29574,10.29616,10.29513,10.29574,206.04,True
'2018-06-04T01:23:00',10.28773,10.29007,10.28369,10.28472,137.71,10.29574,10.29675,10.29111,10.29115,146.38,False
'2018-06-04T01:24:00',10.28469,10.28896,10.28328,10.28896,63.38,10.29115,10.29664,10.29084,10.29664,117.94,False
'2018-06-04T01:25:00',10.28895,10.28896,10.28456,10.28707,76.27,10.29526,10.29611,10.29103,10.29326,146.08,True
'2018-06-04T01:26:00',10.28706,10.28987,10.28706,10.28926,25.1,10.29364,10.29648,10.29364,10.29609,25.41,False
'2018-06-04T01:27:00',10.28933,10.28956,10.28483,10.28956,84.99,10.29531,10.29647,10.2908,10.29597,97.18,False
'2018-06-04T01:28:00',10.28956,10.28957,10.28339,10.28541,170.42,10.29594,10.29626,10.29074,10.29084,201.64,True
'2018-06-04T01:29:00',10.28511,10.29007,10.28511,10.28654,152.17,10.29132,10.29675,10.29132,10.2935,164.95,False
'2018-06-04T01:30:00',10.28577,10.28995,10.28356,10.28995,74.92,10.29223,10.29604,10.29065,10.29604,248.43,True
'2018-06-04T01:31:00',10.28995,10.28996,10.28449,10.28511,46.21,10.29578,10.29616,10.29083,10.29084,87.07,False
'2018-06-04T01:32:00',10.28514,10.28651,10.28442,10.28651,39.31,10.29084,10.29336,10.29044,10.29336,135.58,True
'2018-06-04T01:33:00',10.2877,10.28993,10.28478,10.28478,109.73,10.29342,10.29646,10.29077,10.29077,66.71,True
'2018-06-04T01:34:00',10.2849,10.28996,10.28349,10.28946,65.85,10.29078,10.29641,10.29055,10.29641,85.74,True
'2018-06-04T01:35:00',10.28952,10.2936,10.28846,10.29348,49.03,10.29616,10.29722,10.29614,10.29722,53.18,False
'2018-06-04T01:36:00',10.29348,10.29348,10.29347,10.29347,9.52,10.29721,10.29723,10.29715,10.29723,5.74,True
'2018-06-04T01:37:00',10.29399,10.29419,10.29399,10.29419,3.2,10.29683,10.29683,10.29663,10.29663,3.0,False
'2018-06-04T01:38:00',10.29306,10.29306,10.29166,10.29166,14.88,10.29714,10.29714,10.29624,10.29663,12.24,False
'2018-06-04T01:39:00',10.29166,10.29166,10.29003,10.29016,10.74,10.29663,10.2967,10.29654,10.2967,14.84,False
'2018-06-04T01:40:00',10.29017,10.29017,10.28636,10.28643,27.29,10.2967,10.2967,10.29204,10.29264,28.46,True
'2018-06-04T01:41:00',10.28721,10.29126,10.28721,10.29066,22.21,10.29264,10.29704,10.29264,10.29677,26.95,False
'2018-06-04T01:42:00',10.29066,10.29067,10.29066,10.29066,3.0,10.2967,10.29673,10.2967,10.29673,5.25,True
'2018-06-04T01:43:00',10.29067,10.29067,10.29057,10.29067,7.5,10.29679,10.29687,10.29664,10.29664,10.11,False
'2018-06-04T01:44:00',10.29066,10.29066,10.28813,10.28863,9.87,10.29659,10.29664,10.29429,10.29451,11.33,False
'2018-06-04T01:45:00',10.28863,10.28877,10.28816,10.28863,12.0,10.2946,10.2946,10.29384,10.29415,14.82,False
'2018-06-04T01:46:00',10.28863,10.28863,10.28757,10.28863,3.75,10.29418,10.29418,10.29418,10.29418,3.36,False
'2018-06-04T01:47:00',10.28863,10.28863,10.28863,10.28863,0.0,10.29418,10.29418,10.29418,10.29418,0.0,False
'2018-06-04T01:48:00',10.28863,10.28863,10.28787,10.28863,4.0,10.29418,10.29418,10.29417,10.29417,4.48,True
'2018-06-04T01:49:00',10.28767,10.28873,10.28767,10.28865,5.0,10.29493,10.29493,10.29417,10.29417,7.49,False
'2018-06-04T01:50:00',10.28863,10.28886,10.28838,10.28851,9.0,10.29417,10.29431,10.29417,10.29417,10.08,False
'2018-06-04T01:51:00',10.28861,10.28863,10.2883,10.28845,7.0,10.29417,10.29417,10.29417,10.29417,7.84,True
'2018-06-04T01:52:00',10.28821,10.28853,10.2881,10.2881,19.0,10.29417,10.29481,10.29417,10.29481,25.06,True
'2018-06-04T01:53:00',10.28831,10.28896,10.28796,10.28818,62.0,10.29479,10.29503,10.29433,10.2944,107.09,False
'2018-06-04T01:54:00',10.2881,10.28858,10.28598,10.28635,31.37,10.2944,10.29441,10.29242,10.29252,39.23,False
'2018-06-04T01:55:00',10.28643,10.28728,10.28403,10.28561,56.14,10.29234,10.29332,10.29035,10.29234,76.31,False
'2018-06-04T01:56:00',10.28573,10.28689,10.28568,10.28689,41.0,10.29232,10.29325,10.29216,10.29298,43.96,True
'2018-06-04T01:57:00',10.28676,10.28716,10.28676,10.28689,23.85,10.293,10.29381,10.293,10.2936,30.81,True
'2018-06-04T01:58:00',10.28767,10.28798,10.28756,10.28779,47.5,10.29418,10.29472,10.29414,10.29452,79.72,True
'2018-06-04T01:59:00',10.28699,10.28943,10.28595,10.2893,71.66,10.29234,10.29522,10.29114,10.29522,86.44,True
'2018-06-04T02:00:00',10.2893,10.29018,10.28681,10.28696,100.83,10.29522,10.29522,10.29292,10.29334,107.55,False
'2018-06-04T02:01:00',10.28712,10.28746,10.28499,10.28516,69.57,10.29334,10.29338,10.29,10.29006,107.09,False
'2018-06-04T02:02:00',10.28507,10.28509,10.28495,10.28495,45.0,10.29006,10.29008,10.28991,10.29005,76.21,True
'2018-06-04T02:03:00',10.28512,10.28525,10.28366,10.28523,93.87,10.29005,10.29122,10.28826,10.29122,135.23,True
'2018-06-04T02:04:00',10.28525,10.28525,10.28523,10.28525,8.0,10.29122,10.29133,10.29122,10.29122,10.64,True
'2018-06-04T02:05:00',10.28523,10.28525,10.28522,10.28525,8.0,10.2911,10.29153,10.2911,10.29153,15.14,True
'2018-06-04T02:06:00',10.28523,10.28536,10.28523,10.28526,10.37,10.29136,10.29147,10.29113,10.29134,16.16,False
'2018-06-04T02:07:00',10.28525,10.28526,10.28523,10.28526,6.0,10.29134,10.29134,10.29129,10.2913,11.63,True
'2018-06-04T02:08:00',10.28526,10.28536,10.28525,10.28525,8.0,10.2913,10.29141,10.2913,10.2913,9.44,True
'2018-06-04T02:09:00',10.28523,10.28579,10.28523,10.28553,61.62,10.2913,10.29216,10.2913,10.2919,64.39,True
'2018-06-04T02:10:00',10.28546,10.28735,10.28546,10.28677,32.93,10.2919,10.29324,10.29189,10.2928,26.7,False
'2018-06-04T02:11:00',10.28677,10.28716,10.28647,10.28716,103.4,10.2928,10.29281,10.29164,10.29164,95.75,False
'2018-06-04T02:12:00',10.28716,10.28726,10.28716,10.28716,27.0,10.29153,10.29215,10.29148,10.29148,32.75,True
'2018-06-04T02:13:00',10.28716,10.2878,10.28711,10.28764,40.5,10.2915,10.2921,10.2915,10.29198,38.0,True
'2018-06-04T02:14:00',10.28762,10.28837,10.28758,10.28819,45.0,10.29201,10.29336,10.29168,10.29336,45.0,True
'2018-06-04T02:15:00',10.2882,10.28947,10.28796,10.28796,58.22,10.29336,10.29434,10.29329,10.29329,54.2,False
'2018-06-04T02:16:00',10.28796,10.28796,10.28789,10.28789,20.44,10.29331,10.29337,10.29329,10.29336,15.2,True
'2018-06-04T02:17:00',10.28793,10.28816,10.28793,10.28793,30.03,10.29338,10.29338,10.29324,10.29336,25.15,True
'2018-06-04T02:18:00',10.28793,10.28864,10.28793,10.28864,32.57,10.29335,10.29364,10.29319,10.29361,28.6,True
'2018-06-04T02:19:00',10.28864,10.28918,10.28864,10.28918,10.0,10.2936,10.2936,10.29341,10.29341,10.0,False
'2018-06-04T02:20:00',10.28916,10.28918,10.28916,10.28917,8.0,10.29341,10.29353,10.29341,10.29353,8.0,True
'2018-06-04T02:21:00',10.28916,10.28924,10.28916,10.28924,8.0,10.29354,10.29354,10.29343,10.29354,8.0,False
'2018-06-04T02:22:00',10.28919,10.28924,10.28919,10.28924,8.0,10.29346,10.29346,10.29343,10.29343,8.0,True
'2018-06-04T02:23:00',10.28951,10.28971,10.28898,10.28898,25.0,10.29345,10.29381,10.29303,10.29321,25.6,False
'2018-06-04T02:24:00',10.289,10.28913,10.28888,10.28895,11.0,10.29315,10.29331,10.29312,10.29324,11.0,True
'2018-06-04T02:25:00',10.28895,10.28915,10.28895,10.28902,16.0,10.29331,10.29333,10.29305,10.29322,16.0,False
'2018-06-04T02:26:00',10.28903,10.28905,10.28903,10.28905,5.0,10.29322,10.29322,10.29308,10.29308,5.0,False
'2018-06-04T02:27:00',10.28905,10.28905,10.28902,10.28905,5.0,10.29311,10.29313,10.29303,10.29313,5.0,True
'2018-06-04T02:28:00',10.28904,10.28924,10.28902,10.28904,8.0,10.29313,10.29313,10.29308,10.29312,8.0,True
'2018-06-04T02:29:00',10.28901,10.28966,10.2889,10.28966,18.0,10.29309,10.29337,10.29304,10.29337,18.0,True
'2018-06-04T02:30:00',10.28972,10.28976,10.28958,10.28958,7.0,10.29328,10.29332,10.29314,10.29314,7.0,False
'2018-06-04T02:31:00',10.28961,10.28961,10.2892,10.28922,17.0,10.29317,10.29317,10.29276,10.29278,17.0,False
'2018-06-04T02:32:00',10.28924,10.28924,10.2889,10.28898,8.0,10.2928,10.2928,10.29254,10.29254,8.0,False
'2018-06-04T02:33:00',10.28896,10.28896,10.28888,10.28891,5.0,10.29253,10.29255,10.29251,10.29255,5.0,False
'2018-06-04T02:34:00',10.28881,10.28885,10.28706,10.28746,16.0,10.2926,10.29264,10.29048,10.29073,22.12,False
'2018-06-04T02:35:00',10.28736,10.28756,10.28736,10.28746,6.0,10.29078,10.29078,10.29064,10.29064,10.23,False
'2018-06-04T02:36:00',10.28736,10.28749,10.28736,10.28749,4.0,10.29064,10.29064,10.28992,10.28992,4.12,False
'2018-06-04T02:37:00',10.28748,10.28762,10.28536,10.28536,19.37,10.29019,10.29034,10.28907,10.28916,29.11,False
'2018-06-04T02:38:00',10.28536,10.28536,10.28495,10.28506,21.5,10.28924,10.28924,10.28905,10.28905,29.85,False
'2018-06-04T02:39:00',10.28506,10.28507,10.28496,10.28496,5.0,10.28905,10.28916,10.28905,10.28916,9.23,True
'2018-06-04T02:40:00',10.28496,10.28564,10.28496,10.28564,25.5,10.28915,10.29011,10.28915,10.28995,32.76,False
'2018-06-04T02:41:00',10.28564,10.28564,10.28559,10.28559,8.0,10.28996,10.28996,10.28976,10.28992,8.37,True
'2018-06-04T02:42:00',10.28559,10.28597,10.28559,10.28597,16.0,10.28978,10.29014,10.28964,10.29014,17.86,True
'2018-06-04T02:43:00',10.28608,10.28635,10.28595,10.28623,38.0,10.29014,10.29034,10.28979,10.28979,38.0,False
'2018-06-04T02:44:00',10.28612,10.28616,10.28612,10.28613,3.0,10.28968,10.28974,10.28968,10.28969,3.0,False
'2018-06-04T02:45:00',10.28609,10.28609,10.28608,10.28608,2.0,10.28965,10.28965,10.28964,10.28964,2.0,False
'2018-06-04T02:46:00',10.28609,10.28609,10.28497,10.2854,21.0,10.28965,10.28965,10.28909,10.28961,21.0,False
'2018-06-04T02:47:00',10.2854,10.28561,10.28521,10.28561,14.0,10.28964,10.29012,10.28962,10.29008,16.97,False
'2018-06-04T02:48:00',10.28563,10.28566,10.28556,10.28566,8.0,10.28982,10.28982,10.28934,10.28934,8.0,False
'2018-06-04T02:49:00',10.28564,10.28564,10.28553,10.28559,5.0,10.28934,10.28965,10.28934,10.28962,5.0,False
'2018-06-04T02:50:00',10.2854,10.28549,10.2854,10.28549,2.0,10.28991,10.28991,10.28962,10.28962,2.5,True
'2018-06-04T02:51:00',10.28543,10.28585,10.28425,10.28427,21.0,10.28975,10.2898,10.28765,10.28781,23.28,False
'2018-06-04T02:52:00',10.28438,10.28446,10.28086,10.28086,25.5,10.28781,10.28781,10.28305,10.28305,27.75,False
'2018-06-04T02:53:00',10.28086,10.28126,10.28046,10.28046,18.37,10.28325,10.28402,10.28325,10.2839,18.37,False
'2018-06-04T02:54:00',10.28026,10.28026,10.27865,10.27969,39.5,10.28384,10.28384,10.28178,10.28236,46.33,True
'2018-06-04T02:55:00',10.27951,10.28669,10.27876,10.28666,51.25,10.2823,10.29234,10.2823,10.29234,51.5,True
'2018-06-04T02:56:00',10.28667,10.28699,10.28653,10.28699,35.06,10.29234,10.29284,10.29234,10.29284,27.78,True
'2018-06-04T02:57:00',10.28696,10.28902,10.28656,10.28902,39.21,10.29284,10.29334,10.29254,10.29314,29.78,True
'2018-06-04T02:58:00',10.28922,10.28922,10.28427,10.28456,53.47,10.29314,10.29314,10.28822,10.29068,53.58,False
'2018-06-04T02:59:00',10.28456,10.28456,10.28456,10.28456,6.72,10.2908,10.29094,10.29064,10.29064,8.87,False
'2018-06-04T03:00:00',10.28448,10.28456,10.28438,10.28456,11.73,10.29064,10.29087,10.29064,10.29064,11.22,False
'2018-06-04T03:01:00',10.28439,10.28456,10.28439,10.28456,5.11,10.29064,10.29064,10.29064,10.29064,5.11,True
'2018-06-04T03:02:00',10.28456,10.28456,10.28445,10.28445,5.85,10.29054,10.29066,10.2905,10.29056,7.5,False
'2018-06-04T03:03:00',10.28434,10.28434,10.28293,10.28296,18.94,10.2904,10.29055,10.28911,10.28922,21.99,False
'2018-06-04T03:04:00',10.284,10.28413,10.28309,10.28413,11.37,10.28922,10.28932,10.28921,10.28928,16.5,True
'2018-06-04T03:05:00',10.28413,10.28419,10.28409,10.28412,10.0,10.28933,10.28951,10.28933,10.28951,12.34,True
'2018-06-04T03:06:00',10.28409,10.28432,10.284,10.28432,16.0,10.28951,10.28984,10.28951,10.28983,19.93,True
'2018-06-04T03:07:00',10.28432,10.28457,10.28432,10.28457,16.0,10.28974,10.29016,10.2895,10.2895,20.81,True
'2018-06-04T03:08:00',10.28457,10.28507,10.28443,10.2849,42.0,10.2895,10.28989,10.28926,10.28958,50.75,True
'2018-06-04T03:09:00',10.28498,10.28546,10.28483,10.28539,38.0,10.28962,10.29052,10.28962,10.29014,50.4,True
'2018-06-04T03:10:00',10.2854,10.28624,10.28477,10.2862,45.25,10.29004,10.29156,10.29004,10.2913,53.32,True
'2018-06-04T03:11:00',10.28615,10.28664,10.28615,10.28659,13.0,10.29155,10.29225,10.29131,10.29197,17.23,True
'2018-06-04T03:12:00',10.28659,10.28705,10.28655,10.28685,15.0,10.292,10.29234,10.2919,10.2923,21.47,True
'2018-06-04T03:13:00',10.28688,10.28743,10.28652,10.28743,15.12,10.2923,10.2924,10.292,10.2924,21.7,True
'2018-06-04T03:14:00',10.28744,10.28769,10.28744,10.2876,11.0,10.2924,10.29271,10.29239,10.2927,13.95,True
'2018-06-04T03:15:00',10.28757,10.28797,10.28753,10.28785,22.0,10.29269,10.29284,10.29264,10.29264,23.21,True
'2018-06-04T03:16:00',10.28785,10.28811,10.28785,10.28805,10.5,10.29274,10.29284,10.29274,10.29284,10.12,False
'2018-06-04T03:17:00',10.28799,10.28801,10.28745,10.28756,20.46,10.29284,10.29294,10.29284,10.29284,12.0,False
'2018-06-04T03:18:00',10.28748,10.28765,10.28748,10.28765,11.31,10.29284,10.29294,10.29284,10.29294,9.0,True
'2018-06-04T03:19:00',10.28776,10.28837,10.28747,10.28837,16.54,10.29294,10.29295,10.29284,10.29284,13.0,True
'2018-06-04T03:20:00',10.28848,10.2891,10.28848,10.2891,7.0,10.29284,10.29304,10.29284,10.29294,7.0,True
'2018-06-04T03:21:00',10.28909,10.28928,10.28909,10.28925,3.0,10.29294,10.29294,10.29294,10.29294,3.0,True
'2018-06-04T03:22:00',10.28928,10.28928,10.2886,10.28879,12.0,10.29294,10.29295,10.29255,10.29255,17.62,False
'2018-06-04T03:23:00',10.28882,10.28896,10.2886,10.2888,11.0,10.29255,10.29255,10.29244,10.29244,17.48,False
'2018-06-04T03:24:00',10.28862,10.28883,10.28852,10.28868,10.0,10.29258,10.29258,10.29244,10.29258,17.08,False
'2018-06-04T03:25:00',10.28853,10.2887,10.28804,10.28808,14.0,10.29244,10.29258,10.29206,10.29206,21.35,False
'2018-06-04T03:26:00',10.28823,10.28826,10.28692,10.28729,33.0,10.29192,10.29196,10.29146,10.29149,42.77,False
'2018-06-04T03:27:00',10.28706,10.28793,10.28706,10.28788,24.0,10.29152,10.29245,10.29149,10.292,30.35,True
'2018-06-04T03:28:00',10.28808,10.28843,10.28711,10.2875,18.0,10.29201,10.29263,10.29085,10.29199,24.44,True
'2018-06-04T03:29:00',10.28755,10.28949,10.28661,10.2872,39.57,10.29199,10.29314,10.29174,10.29199,51.64,False
'2018-06-04T03:30:00',10.28735,10.28843,10.2865,10.28843,52.77,10.29199,10.29265,10.29184,10.29265,70.72,False
'2018-06-04T03:31:00',10.28828,10.2884,10.28804,10.28808,9.0,10.29254,10.29264,10.29224,10.29224,14.49,False
'2018-06-04T03:32:00',10.28805,10.28808,10.28781,10.28803,7.0,10.29208,10.29208,10.29205,10.29205,7.84,True
'2018-06-04T03:33:00',10.28813,10.29141,10.2881,10.2891,34.18,10.29194,10.29324,10.29194,10.29285,38.82,False
'2018-06-04T03:34:00',10.28938,10.28938,10.28743,10.28789,64.05,10.29284,10.29294,10.29164,10.29188,62.23,False
'2018-06-04T03:35:00',10.28836,10.28851,10.28811,10.28847,40.99,10.29189,10.29254,10.29189,10.29253,36.17,True
'2018-06-04T03:36:00',10.28847,10.28851,10.28847,10.28851,9.59,10.29254,10.29255,10.29252,10.29255,9.1,True
'2018-06-04T03:37:00',10.28851,10.28851,10.28851,10.28851,13.7,10.29256,10.29256,10.29255,10.29255,11.2,True
'2018-06-04T03:38:00',10.28851,10.28851,10.28851,10.28851,27.4,10.29255,10.29268,10.29255,10.29268,22.4,True
'2018-06-04T03:39:00',10.28851,10.28891,10.28851,10.28891,18.44,10.29267,10.29268,10.29256,10.29267,16.94,True
'2018-06-04T03:40:00',10.289,10.28911,10.289,10.28906,4.0,10.29271,10.29278,10.29271,10.29278,4.48,False
'2018-06-04T03:41:00',10.28886,10.28886,10.28853,10.28866,17.83,10.29273,10.29274,10.29222,10.29233,17.43,False
'2018-06-04T03:42:00',10.28855,10.28876,10.28844,10.28876,11.48,10.29233,10.29236,10.29233,10.29236,11.2,True
'2018-06-04T03:43:00',10.28861,10.28891,10.28846,10.2889,20.97,10.29235,10.29275,10.29224,10.29269,26.57,True
'2018-06-04T03:44:00',10.28888,10.28938,10.28888,10.28933,42.38,10.29269,10.29301,10.29249,10.29301,49.02,True
'2018-06-04T03:45:00',10.28911,10.2896,10.28895,10.28906,24.45,10.293,10.293,10.29264,10.29264,29.93,False
'2018-06-04T03:46:00',10.28901,10.28902,10.28862,10.28891,37.29,10.2928,10.2928,10.2922,10.29258,45.09,True
'2018-06-04T03:47:00',10.28904,10.28943,10.28878,10.28943,74.52,10.2926,10.29322,10.29241,10.29304,72.06,False
'2018-06-04T03:48:00',10.28941,10.28945,10.2882,10.28836,91.95,10.29304,10.29304,10.29215,10.2926,88.13,False
'2018-06-04T03:49:00',10.28836,10.28914,10.28808,10.28914,79.09,10.2926,10.29305,10.2924,10.29305,58.0,False
'2018-06-04T03:50:00',10.2891,10.2891,10.28789,10.28861,77.75,10.29305,10.29305,10.29198,10.29258,62.59,True
'2018-06-04T03:51:00',10.28858,10.28918,10.28825,10.28918,145.89,10.29263,10.29314,10.29208,10.29314,112.59,False
'2018-06-04T03:52:00',10.28918,10.28918,10.28772,10.2887,158.68,10.29314,10.29314,10.29208,10.29314,121.2,True
'2018-06-04T03:53:00',10.2887,10.28933,10.28735,10.28901,245.41,10.29321,10.29344,10.29217,10.29334,204.97,True
'2018-06-04T03:54:00',10.28909,10.2894,10.28672,10.28823,355.2,10.29306,10.29344,10.29182,10.29246,278.09,False
'2018-06-04T03:55:00',10.28823,10.28877,10.28759,10.28846,233.3,10.29246,10.29334,10.29223,10.29223,196.5,True
'2018-06-04T03:56:00',10.28846,10.2891,10.28684,10.28863,356.82,10.29223,10.29334,10.29201,10.29245,293.12,False
'2018-06-04T03:57:00',10.28876,10.28899,10.2871,10.28841,393.91,10.29291,10.29345,10.29183,10.29266,324.52,True
'2018-06-04T03:58:00',10.2884,10.28907,10.28683,10.28778,276.72,10.29253,10.29342,10.29174,10.29211,225.5,False
'2018-06-04T03:59:00',10.28801,10.289,10.28677,10.28868,207.32,10.2921,10.29324,10.29199,10.29245,161.01,True
'2018-06-04T04:00:00',10.28868,10.28906,10.28689,10.28838,326.86,10.29245,10.29326,10.29173,10.29251,260.56,False
'2018-06-04T04:01:00',10.28838,10.28882,10.28729,10.28881,243.06,10.29251,10.29344,10.29185,10.29319,188.19,True
'2018-06-04T04:02:00',10.28899,10.28925,10.28735,10.28903,235.03,10.29336,10.29341,10.29195,10.29334,215.16,False
'2018-06-04T04:03:00',10.28906,10.2891,10.28798,10.28823,203.16,10.29334,10.29344,10.29239,10.29248,238.95,False
'2018-06-04T04:04:00',10.28823,10.28905,10.28823,10.28885,99.53,10.29248,10.29334,10.29248,10.29314,115.91,True
'2018-06-04T04:05:00',10.28885,10.2891,10.28846,10.28846,158.52,10.29314,10.29337,10.29254,10.29272,159.45,False
'2018-06-04T04:06:00',10.28867,10.28912,10.28801,10.28862,252.29,10.29272,10.29324,10.2923,10.29265,283.32,False
'2018-06-04T04:07:00',10.28871,10.28896,10.28815,10.28879,210.69,10.29265,10.29324,10.29245,10.29276,209.21,True
'2018-06-04T04:08:00',10.28879,10.28922,10.2884,10.28873,95.04,10.29289,10.29314,10.29251,10.29284,96.39,True
'2018-06-04T04:09:00',10.28874,10.2892,10.28792,10.2892,230.27,10.29284,10.29324,10.29199,10.29324,208.05,False
'2018-06-04T04:10:00',10.28915,10.28918,10.2882,10.28918,182.39,10.29324,10.29324,10.29233,10.29323,183.4,True
'2018-06-04T04:11:00',10.28935,10.28935,10.2887,10.28927,128.4,10.29324,10.29344,10.29254,10.29314,129.43,False
'2018-06-04T04:12:00',10.28926,10.28939,10.28861,10.28909,61.81,10.29314,10.29334,10.29256,10.29293,64.15,False
'2018-06-04T04:13:00',10.28912,10.28934,10.28843,10.28922,141.8,10.29296,10.29324,10.29237,10.29324,135.28,True
'2018-06-04T04:14:00',10.28922,10.2893,10.28843,10.28918,100.05,10.29324,10.29334,10.29233,10.29302,97.44,False
'2018-06-04T04:15:00',10.2892,10.2892,10.28829,10.28893,85.1,10.29304,10.29304,10.29229,10.29229,79.05,False
'2018-06-04T04:16:00',10.28889,10.2892,10.28879,10.28918,63.15,10.29229,10.29296,10.29229,10.29274,47.2,True
'2018-06-04T04:17:00',10.28918,10.28967,10.28838,10.28891,79.34,10.29274,10.29344,10.29222,10.29276,65.77,False
'2018-06-04T04:18:00',10.28891,10.28963,10.2884,10.28901,144.16,10.29276,10.29334,10.29236,10.29285,140.92,True
'2018-06-04T04:19:00',10.28923,10.28988,10.28894,10.2894,133.07,10.29294,10.29334,10.29226,10.2925,85.9,False
'2018-06-04T04:20:00',10.28941,10.28975,10.28885,10.28898,76.25,10.2925,10.29284,10.29208,10.29208,46.9,False
'2018-06-04T04:21:00',10.28898,10.28937,10.28871,10.28916,56.36,10.29213,10.29259,10.29199,10.2922,33.6,True
'2018-06-04T04:22:00',10.28916,10.2896,10.28888,10.28916,132.18,10.2923,10.29277,10.29208,10.29244,81.9,False
'2018-06-04T04:23:00',10.28919,10.28961,10.28887,10.28921,95.83,10.29247,10.29268,10.29214,10.29244,57.2,True
'2018-06-04T04:24:00',10.28925,10.28958,10.28903,10.28911,84.36,10.29255,10.29276,10.29221,10.29226,49.95,False
'2018-06-04T04:25:00',10.28911,10.28937,10.289,10.28927,35.59,10.29229,10.29258,10.29219,10.29254,22.0,True
'2018-06-04T04:26:00',10.28928,10.28953,10.28892,10.2892,101.7,10.29256,10.29271,10.29219,10.29233,60.0,True
'2018-06-04T04:27:00',10.28926,10.28957,10.28889,10.28947,78.49,10.29248,10.29274,10.29219,10.29262,46.1,False
'2018-06-04T04:28:00',10.28947,10.28955,10.28906,10.28906,51.36,10.29268,10.29269,10.2922,10.2922,30.35,False
'2018-06-04T04:29:00',10.28906,10.28928,10.28883,10.28928,72.45,10.29221,10.29254,10.29212,10.29254,45.2,True
'2018-06-04T04:30:00',10.28928,10.28931,10.28865,10.28931,52.58,10.29248,10.29259,10.29198,10.29259,34.3,True
'2018-06-04T04:31:00',10.28928,10.29024,10.2888,10.28919,92.46,10.29258,10.29334,10.29208,10.29247,60.5,False
'2018-06-04T04:32:00',10.28918,10.28953,10.2888,10.28899,81.84,10.29246,10.29262,10.29189,10.29221,49.2,True
'2018-06-04T04:33:00',10.28915,10.28951,10.28894,10.28895,71.95,10.29221,10.29267,10.29217,10.29217,44.2,False
'2018-06-04T04:34:00',10.28897,10.28942,10.28892,10.28942,51.59,10.29217,10.29268,10.29213,10.2925,31.0,True
'2018-06-04T04:35:00',10.28942,10.28948,10.28898,10.28948,54.61,10.29242,10.29276,10.29224,10.29276,32.0,True
'2018-06-04T04:36:00',10.28948,10.28996,10.28893,10.28996,62.47,10.29276,10.29344,10.29236,10.29333,37.6,False
'2018-06-04T04:37:00',10.28996,10.28996,10.28848,10.28858,71.33,10.29332,10.29332,10.29185,10.2922,56.55,False
'2018-06-04T04:38:00',10.28861,10.28867,10.28835,10.28866,48.24,10.29189,10.29219,10.29184,10.29196,28.0,True
'2018-06-04T04:39:00',10.28874,10.28942,10.28874,10.28938,53.5,10.29202,10.29284,10.29202,10.29268,31.0,False
'2018-06-04T04:40:00',10.28938,10.28941,10.28906,10.28921,15.98,10.29268,10.29269,10.29234,10.29249,10.0,True
'2018-06-04T04:41:00',10.28921,10.28953,10.28853,10.28853,25.41,10.29249,10.29283,10.29184,10.29184,21.57,False
'2018-06-04T04:42:00',10.28854,10.28885,10.28854,10.28878,15.0,10.29184,10.29264,10.29184,10.29213,16.34,False
'2018-06-04T04:43:00',10.28884,10.28885,10.28803,10.28823,13.11,10.29212,10.29216,10.29184,10.29184,12.37,True
'2018-06-04T04:44:00',10.28823,10.28898,10.28823,10.28898,27.8,10.29184,10.29226,10.29184,10.29226,23.0,True
'2018-06-04T04:45:00',10.28895,10.28914,10.28693,10.28743,58.45,10.29225,10.29246,10.29184,10.29184,51.45,False
'2018-06-04T04:46:00',10.28738,10.28843,10.28738,10.28843,32.51,10.29127,10.29218,10.29127,10.29209,24.49,False
'2018-06-04T04:47:00',10.28843,10.28849,10.28807,10.28832,45.21,10.29192,10.29192,10.29135,10.2916,33.0,False
'2018-06-04T04:48:00',10.28832,10.28847,10.288,10.28831,56.92,10.2916,10.29175,10.29129,10.29159,42.0,True
'2018-06-04T04:49:00',10.2883,10.2885,10.2883,10.2885,26.03,10.29158,10.29178,10.29158,10.29178,19.0,True
'2018-06-04T04:50:00',10.28862,10.28869,10.28801,10.28805,35.62,10.29218,10.29218,10.29136,10.29138,26.0,True
'2018-06-04T04:51:00',10.28813,10.28867,10.28782,10.28782,74.62,10.29141,10.29231,10.29137,10.29143,56.0,False
'2018-06-04T04:52:00',10.28791,10.28836,10.28782,10.28815,36.37,10.29119,10.29164,10.29117,10.29143,27.0,True
'2018-06-04T04:53:00',10.28815,10.28833,10.2876,10.2879,64.77,10.29143,10.29177,10.2911,10.29118,48.0,False
'2018-06-04T04:54:00',10.28796,10.28832,10.28786,10.2881,52.81,10.29127,10.29167,10.29127,10.29138,39.0,False
'2018-06-04T04:55:00',10.28806,10.28831,10.28795,10.28798,51.95,10.29134,10.29159,10.29126,10.29126,39.0,True
'2018-06-04T04:56:00',10.28798,10.28837,10.28788,10.28802,79.61,10.29126,10.29158,10.29121,10.29133,60.0,False
'2018-06-04T04:57:00',10.28802,10.28833,10.28802,10.28832,20.18,10.29133,10.2916,10.29133,10.2916,15.0,True
'2018-06-04T04:58:00',10.28833,10.28835,10.28797,10.28814,57.92,10.29161,10.29182,10.29125,10.29133,44.0,False
'2018-06-04T04:59:00',10.28815,10.28846,10.28815,10.28833,29.56,10.29143,10.29155,10.29143,10.29155,25.5,True
'2018-06-04T05:00:00',10.28833,10.28885,10.28833,10.28885,41.0,10.29155,10.29213,10.29155,10.29213,32.0,True
'2018-06-04T05:01:00',10.28885,10.28894,10.28863,10.28871,55.06,10.29213,10.2923,10.2918,10.29199,41.0,False
'2018-06-04T05:02:00',10.28871,10.2888,10.28841,10.28842,49.21,10.29199,10.29206,10.2917,10.2917,37.0,False
'2018-06-04T05:03:00',10.28842,10.28853,10.2875,10.28792,78.92,10.2917,10.29228,10.29102,10.29187,66.66,False
'2018-06-04T05:04:00',10.28806,10.28836,10.28795,10.28836,30.22,10.29174,10.29253,10.29174,10.29214,33.73,True
'2018-06-04T05:05:00',10.28837,10.28856,10.28837,10.28839,8.0,10.29214,10.29223,10.29214,10.29223,15.76,False
'2018-06-04T05:06:00',10.28838,10.2885,10.28825,10.28833,12.0,10.29222,10.29225,10.29153,10.29161,13.94,False
'2018-06-04T05:07:00',10.28843,10.28863,10.28814,10.28839,37.65,10.29171,10.29179,10.29142,10.29179,32.0,True
'2018-06-04T05:08:00',10.28876,10.28881,10.28846,10.28874,45.88,10.29179,10.29203,10.29174,10.29203,41.5,False
'2018-06-04T05:09:00',10.28846,10.28862,10.28846,10.28851,13.96,10.29186,10.2919,10.29179,10.29179,11.0,False
'2018-06-04T05:10:00',10.2885,10.28855,10.28811,10.28836,30.3,10.29178,10.29183,10.29145,10.29164,25.5,False
'2018-06-04T05:11:00',10.28833,10.28846,10.28797,10.28838,50.21,10.29162,10.29183,10.29149,10.29169,38.0,True
'2018-06-04T05:12:00',10.28843,10.28843,10.28763,10.28796,49.24,10.29171,10.29192,10.29142,10.29142,40.0,False
'2018-06-04T05:13:00',10.28776,10.28801,10.28754,10.28786,46.84,10.2914,10.29182,10.29117,10.29182,35.0,True
'2018-06-04T05:14:00',10.28788,10.28838,10.28756,10.28818,60.68,10.29187,10.29249,10.29173,10.29205,47.5,False
'2018-06-04T05:15:00',10.28831,10.28838,10.28745,10.28816,154.83,10.29205,10.29222,10.2911,10.29213,115.0,True
'2018-06-04T05:16:00',10.28816,10.28843,10.28797,10.2881,114.35,10.29213,10.29261,10.29206,10.29208,86.34,False
'2018-06-04T05:17:00',10.28795,10.28833,10.28795,10.28831,43.84,10.29218,10.29245,10.29204,10.29212,32.0,True
'2018-06-04T05:18:00',10.28831,10.2889,10.28794,10.28873,63.03,10.29212,10.29267,10.29203,10.29203,46.0,False
'2018-06-04T05:19:00',10.28879,10.2889,10.28856,10.28865,32.78,10.29203,10.29221,10.29179,10.29203,26.0,True
'2018-06-04T05:20:00',10.28868,10.2889,10.28857,10.28879,41.89,10.29203,10.29246,10.29202,10.29202,34.5,False
'2018-06-04T05:21:00',10.28875,10.28876,10.28736,10.28741,25.3,10.29202,10.29246,10.29144,10.29144,22.82,False
'2018-06-04T05:22:00',10.28731,10.28778,10.28729,10.28762,40.36,10.29166,10.2917,10.2914,10.29162,32.59,False
'2018-06-04T05:23:00',10.28771,10.28771,10.28751,10.28766,35.14,10.29163,10.29163,10.29112,10.29124,27.0,True
'2018-06-04T05:24:00',10.28751,10.28832,10.28748,10.28813,255.9,10.29119,10.29245,10.29119,10.29206,242.14,True
'2018-06-04T05:25:00',10.28817,10.28891,10.28797,10.2889,151.48,10.29208,10.2927,10.2917,10.29224,181.47,False
'2018-06-04T05:26:00',10.2889,10.28891,10.28829,10.28891,82.0,10.29223,10.29223,10.29153,10.29212,92.14,False
'2018-06-04T05:27:00',10.28891,10.28891,10.28852,10.28869,127.0,10.29218,10.29218,10.29173,10.29185,129.08,False
'2018-06-04T05:28:00',10.28869,10.28891,10.28829,10.28869,96.0,10.29183,10.29203,10.2917,10.2919,106.23,False
'2018-06-04T05:29:00',10.28869,10.28869,10.28829,10.28869,52.0,10.29202,10.29202,10.29151,10.29174,54.83,True
'2018-06-04T05:30:00',10.28869,10.28869,10.28826,10.28867,58.0,10.2917,10.29204,10.29151,10.29159,61.82,False
'2018-06-04T05:31:00',10.28867,10.28867,10.28804,10.28845,24.0,10.29162,10.29162,10.29132,10.2916,30.78,False
'2018-06-04T05:32:00',10.28845,10.28845,10.28806,10.2881,20.0,10.2916,10.29169,10.2916,10.29166,27.4,False
'2018-06-04T05:33:00',10.2881,10.28822,10.28798,10.28822,15.0,10.29166,10.29166,10.29147,10.2915,20.55,True
'2018-06-04T05:34:00',10.28825,10.28845,10.28804,10.28822,18.0,10.29164,10.29167,10.29149,10.29149,24.66,True
'2018-06-04T05:35:00',10.28822,10.28845,10.28808,10.28845,33.0,10.29159,10.2917,10.29143,10.29154,53.32,False
'2018-06-04T05:36:00',10.28845,10.28845,10.28805,10.28845,20.0,10.29154,10.29157,10.2915,10.29157,33.22,True
'2018-06-04T05:37:00',10.28845,10.28845,10.28804,10.28822,21.0,10.29159,10.29159,10.29146,10.29157,34.71,True
'2018-06-04T05:38:00',10.28822,10.28845,10.28805,10.28822,31.0,10.29155,10.29162,10.29148,10.29151,53.73,True
'2018-06-04T05:39:00',10.28822,10.28845,10.28822,10.28845,18.0,10.29156,10.29164,10.29151,10.29162,30.22,False
'2018-06-04T05:40:00',10.28805,10.2882,10.28651,10.28657,38.5,10.29159,10.29159,10.29013,10.29013,59.68,False
'2018-06-04T05:41:00',10.28656,10.28656,10.28647,10.28655,25.0,10.29012,10.29012,10.29011,10.29011,38.05,True
'2018-06-04T05:42:00',10.28677,10.28695,10.28677,10.28695,17.0,10.29011,10.29023,10.29011,10.29023,23.29,True
'2018-06-04T05:43:00',10.28695,10.28717,10.28646,10.28667,29.0,10.29023,10.29038,10.28993,10.28993,42.31,True
'2018-06-04T05:44:00',10.28667,10.28717,10.28622,10.28622,41.0,10.28991,10.29044,10.28989,10.29,59.21,False
'2018-06-04T05:45:00',10.28615,10.28643,10.28507,10.28546,36.0,10.29,10.2905,10.28951,10.28975,57.6,False
'2018-06-04T05:46:00',10.28546,10.28558,10.28524,10.28556,29.0,10.2898,10.29018,10.2897,10.28987,38.78,True
'2018-06-04T05:47:00',10.28561,10.28606,10.28514,10.28581,34.11,10.28987,10.29017,10.28985,10.29015,43.48,True
'2018-06-04T05:48:00',10.28601,10.28621,10.28055,10.28256,65.48,10.29013,10.29023,10.28544,10.28684,97.75,True
'2018-06-04T05:49:00',10.28277,10.28699,10.28277,10.28304,50.15,10.28698,10.29122,10.28698,10.28714,36.69,False
'2018-06-04T05:50:00',10.28305,10.28345,10.28295,10.28337,21.0,10.28714,10.28754,10.28714,10.28744,17.98,False
'2018-06-04T05:51:00',10.28337,10.28337,10.28276,10.28334,17.5,10.28755,10.28755,10.28707,10.28744,12.91,False
'2018-06-04T05:52:00',10.28312,10.28325,10.28273,10.28325,19.25,10.2874,10.28754,10.28704,10.28744,14.99,False
'2018-06-04T05:53:00',10.28325,10.28325,10.28321,10.28321,10.5,10.28744,10.28744,10.28744,10.28744,9.36,False
'2018-06-04T05:54:00',10.28321,10.28321,10.28321,10.28321,0.0,10.28744,10.28744,10.28744,10.28744,0.0,True
'2018-06-04T05:55:00',10.28319,10.2835,10.28269,10.28349,32.14,10.28754,10.28754,10.28704,10.28734,24.78,False
'2018-06-04T05:56:00',10.28349,10.28349,10.28316,10.28316,11.11,10.28734,10.28744,10.28722,10.28722,7.74,True
'2018-06-04T05:57:00',10.28316,10.28388,10.28316,10.28388,2.37,10.28723,10.28723,10.28631,10.28631,2.0,True
'2018-06-04T05:58:00',10.28402,10.28413,10.28338,10.28351,8.62,10.28636,10.28754,10.28636,10.28744,6.0,False
'2018-06-04T05:59:00',10.28351,10.28384,10.28334,10.28373,15.7,10.28744,10.2875,10.28619,10.28729,12.0,True
'2018-06-04T06:00:00',10.2845,10.28451,10.28403,10.28429,14.0,10.28701,10.28733,10.28645,10.28733,14.0,True
'2018-06-04T06:01:00',10.28429,10.28454,10.28429,10.28454,8.0,10.28735,10.28763,10.2869,10.28759,8.0,False
'2018-06-04T06:02:00',10.28403,10.28404,10.28356,10.28403,5.91,10.28759,10.28784,10.28759,10.28759,5.0,True
'2018-06-04T06:03:00',10.28467,10.28467,10.284,10.28467,10.0,10.28759,10.28759,10.28644,10.28699,10.0,False
'2018-06-04T06:04:00',10.28454,10.28467,10.28413,10.28467,14.0,10.28699,10.28754,10.28645,10.28701,14.74,False
'2018-06-04T06:05:00',10.28449,10.28452,10.28411,10.28452,6.0,10.28701,10.28701,10.28649,10.28651,6.0,True
'2018-06-04T06:06:00',10.28459,10.28522,10.28458,10.28522,12.0,10.28651,10.28745,10.28651,10.28705,12.0,False
'2018-06-04T06:07:00',10.28485,10.28485,10.28414,10.2842,5.0,10.28705,10.28705,10.28647,10.28647,5.0,False
'2018-06-04T06:08:00',10.28414,10.28414,10.28414,10.28414,1.0,10.28647,10.28647,10.28647,10.28647,1.0,True
'2018-06-04T06:09:00',10.28452,10.285,10.28452,10.285,8.0,10.28647,10.28753,10.28647,10.28715,8.0,False
'2018-06-04T06:10:00',10.28475,10.28475,10.28475,10.28475,1.0,10.28715,10.28715,10.28715,10.28715,1.0,True
'2018-06-04T06:11:00',10.28474,10.285,10.28474,10.285,4.0,10.28716,10.28716,10.28715,10.28716,4.0,True
'2018-06-04T06:12:00',10.28496,10.28512,10.28315,10.2846,70.87,10.28716,10.28771,10.28634,10.28771,74.98,False
'2018-06-04T06:13:00',10.2846,10.2846,10.284,10.28403,7.0,10.28773,10.28787,10.28773,10.28787,9.22,True
'2018-06-04T06:14:00',10.284,10.28462,10.28344,10.28462,22.37,10.28784,10.28784,10.28723,10.2878,30.97,False
'2018-06-04T06:15:00',10.28462,10.28462,10.2839,10.2839,3.0,10.28774,10.28774,10.28774,10.28774,5.87,False
'2018-06-04T06:16:00',10.28388,10.2839,10.28388,10.2839,7.0,10.28772,10.28774,10.28772,10.28774,10.22,True
'2018-06-04T06:17:00',10.28495,10.28495,10.28495,10.28495,1.0,10.28763,10.28763,10.28763,10.28763,1.0,False
'2018-06-04T06:18:00',10.28415,10.28418,10.2841,10.28414,4.0,10.28784,10.28784,10.28784,10.28784,4.0,True
'2018-06-04T06:19:00',10.28495,10.28502,10.28495,10.28495,3.0,10.28763,10.28784,10.28763,10.28763,3.0,False
'2018-06-04T06:20:00',10.2842,10.2842,10.28417,10.28417,3.0,10.28774,10.28774,10.28774,10.28774,3.0,True
'2018-06-04T06:21:00',10.28418,10.28517,10.28404,10.28517,9.57,10.28774,10.28774,10.28764,10.28774,9.0,False
'2018-06-04T06:22:00',10.28517,10.28517,10.28407,10.28439,17.0,10.28764,10.28773,10.28644,10.28686,17.93,False
'2018-06-04T06:23:00',10.28444,10.28444,10.28432,10.28432,3.0,10.28691,10.28691,10.28685,10.28685,3.0,True
'2018-06-04T06:24:00',10.28425,10.28495,10.28398,10.28495,16.0,10.2868,10.28764,10.2868,10.28763,17.46,False
'2018-06-04T06:25:00',10.28408,10.28412,10.28408,10.28412,2.0,10.28783,10.28783,10.28783,10.28783,2.0,True
'2018-06-04T06:26:00',10.28405,10.28495,10.28405,10.28494,15.0,10.28783,10.28783,10.28734,10.28764,16.11,False
'2018-06-04T06:27:00',10.28456,10.28495,10.28456,10.28495,7.0,10.28768,10.28768,10.2869,10.28691,7.12,False
'2018-06-04T06:28:00',10.28457,10.28495,10.28433,10.28492,10.0,10.28767,10.28767,10.28665,10.2876,10.74,True
'2018-06-04T06:29:00',10.28416,10.28495,10.28404,10.28495,14.37,10.28774,10.28774,10.28715,10.28743,16.56,False
'2018-06-04T06:30:00',10.28495,10.28495,10.28415,10.28415,2.0,10.28763,10.28774,10.28763,10.28774,2.5,True
'2018-06-04T06:31:00',10.28415,10.28522,10.28412,10.28522,27.74,10.28784,10.28784,10.28721,10.28774,30.25,False
'2018-06-04T06:32:00',10.28522,10.28522,10.28433,10.28436,4.2,10.28744,10.28744,10.28744,10.28744,4.0,False
'2018-06-04T06:33:00',10.28371,10.28436,10.28371,10.28436,2.6,10.28744,10.28744,10.28744,10.28744,2.0,False
'2018-06-04T06:34:00',10.28433,10.28433,10.28431,10.28431,2.0,10.28744,10.28744,10.28744,10.28744,2.0,False
'2018-06-04T06:35:00',10.28378,10.28431,10.28378,10.28431,2.35,10.28744,10.28744,10.28744,10.28744,2.0,False
'2018-06-04T06:36:00',10.28427,10.28427,10.28427,10.28427,2.37,10.28744,10.28744,10.28744,10.28744,2.0,True
'2018-06-04T06:37:00',10.28427,10.28688,10.28427,10.28682,52.35,10.28744,10.29083,10.28744,10.29066,46.42,True
'2018-06-04T06:38:00',10.28682,10.28744,10.28682,10.28737,23.82,10.29066,10.29142,10.29066,10.29121,17.0,True
'2018-06-04T06:39:00',10.28754,10.28754,10.28709,10.28716,60.6,10.29138,10.2914,10.29093,10.29096,55.06,False
'2018-06-04T06:40:00',10.28716,10.28716,10.28706,10.28706,3.0,10.29094,10.29094,10.2909,10.2909,3.0,True
'2018-06-04T06:41:00',10.28729,10.28792,10.28713,10.28772,26.55,10.2909,10.29154,10.2909,10.29144,23.1,True
'2018-06-04T06:42:00',10.28802,10.28826,10.28802,10.28826,19.0,10.29144,10.29171,10.29143,10.29154,19.87,False
'2018-06-04T06:43:00',10.28797,10.28797,10.28775,10.28787,6.0,10.29154,10.29159,10.29154,10.29154,6.0,True
'2018-06-04T06:44:00',10.28762,10.28836,10.28762,10.28836,7.12,10.29154,10.2916,10.29154,10.29159,6.37,True
'2018-06-04T06:45:00',10.28825,10.28836,10.28825,10.28836,4.0,10.29154,10.29164,10.29154,10.29164,5.84,False
'2018-06-04T06:46:00',10.28825,10.28825,10.28765,10.28802,25.5,10.29154,10.29154,10.29138,10.29147,26.6,True
'2018-06-04T06:47:00',10.28802,10.28879,10.28802,10.28837,26.61,10.29161,10.29161,10.29104,10.29124,26.44,False
'2018-06-04T06:48:00',10.28837,10.28837,10.28736,10.2878,44.12,10.29134,10.29144,10.29062,10.29062,35.5,False
'2018-06-04T06:49:00',10.2878,10.28807,10.2878,10.28807,4.37,10.29062,10.29087,10.29062,10.29079,4.0,False
'2018-06-04T06:50:00',10.28738,10.28739,10.28727,10.28729,9.99,10.29084,10.29094,10.29084,10.29085,6.0,False
'2018-06-04T06:51:00',10.2873,10.28737,10.2873,10.28734,9.49,10.29086,10.29094,10.29086,10.2909,6.0,True
'2018-06-04T06:52:00',10.28736,10.28775,10.28725,10.28775,20.22,10.29092,10.29098,10.29028,10.29028,13.0,True
'2018-06-04T06:53:00',10.28779,10.28779,10.28661,10.28755,32.11,10.2903,10.29093,10.29023,10.29093,40.53,True
'2018-06-04T06:54:00',10.28755,10.28843,10.28755,10.2882,101.0,10.29092,10.29143,10.29086,10.29137,102.1,True
'2018-06-04T06:55:00',10.2882,10.28843,10.2882,10.2882,20.0,10.29138,10.29152,10.29112,10.29152,20.61,True
'2018-06-04T06:56:00',10.2882,10.28866,10.28781,10.28866,37.0,10.29147,10.2917,10.29138,10.29165,40.08,True
'2018-06-04T06:57:00',10.28866,10.28866,10.28828,10.28866,56.0,10.2917,10.29173,10.29134,10.29171,57.23,False
'2018-06-04T06:58:00',10.28866,10.28866,10.28829,10.28844,10.0,10.29173,10.29173,10.29127,10.29145,10.0,False
'2018-06-04T06:59:00',10.28844,10.28866,10.28828,10.28845,20.0,10.29151,10.29152,10.29129,10.29139,20.0,True
'2018-06-04T07:00:00',10.28845,10.28867,10.28843,10.28867,60.0,10.29144,10.29166,10.29121,10.29158,60.0,True
'2018-06-04T07:01:00',10.28867,10.28867,10.28844,10.28867,40.0,10.29154,10.29168,10.29131,10.2916,40.0,False
'2018-06-04T07:02:00',10.28867,10.28867,10.28829,10.28845,26.0,10.2916,10.29163,10.29138,10.29158,26.0,False
'2018-06-04T07:03:00',10.28866,10.28867,10.28829,10.28866,22.0,10.29158,10.29163,10.29143,10.29163,22.0,False
'2018-06-04T07:04:00',10.28866,10.28867,10.28828,10.28845,36.0,10.29163,10.29163,10.29134,10.29158,36.0,False
'2018-06-04T07:05:00',10.28866,10.28866,10.28596,10.28662,96.59,10.29161,10.29161,10.28947,10.28997,73.93,False
'2018-06-04T07:06:00',10.28661,10.28664,10.28653,10.28653,9.34,10.29017,10.2902,10.29009,10.29009,7.0,False
'2018-06-04T07:07:00',10.28655,10.28655,10.28652,10.28654,8.22,10.29011,10.29011,10.29008,10.2901,6.0,False
'2018-06-04T07:08:00',10.28653,10.28654,10.28643,10.28648,6.85,10.29009,10.2901,10.28997,10.29004,5.0,True
'2018-06-04T07:09:00',10.28646,10.28656,10.28635,10.28647,10.71,10.29002,10.29007,10.28991,10.29003,8.0,False
'2018-06-04T07:10:00',10.28646,10.28646,10.28641,10.28641,13.33,10.29002,10.29002,10.28984,10.28984,10.0,False
'2018-06-04T07:11:00',10.28645,10.28645,10.28631,10.28631,4.11,10.29001,10.29001,10.28987,10.28987,3.0,False
'2018-06-04T07:12:00',10.28636,10.28642,10.28624,10.28642,28.77,10.28992,10.28998,10.2898,10.28998,21.0,False
'2018-06-04T07:13:00',10.28634,10.28635,10.28634,10.28634,12.83,10.28952,10.28952,10.28952,10.28952,9.0,True
'2018-06-04T07:14:00',10.2863,10.28632,10.28621,10.28621,12.33,10.28986,10.28988,10.28929,10.28929,9.0,True
'2018-06-04T07:15:00',10.28622,10.28622,10.28592,10.28622,5.86,10.28929,10.29034,10.28929,10.28978,4.75,True
'2018-06-04T07:16:00',10.28622,10.28663,10.28622,10.28646,22.69,10.28978,10.29044,10.28978,10.2899,16.0,True
'2018-06-04T07:17:00',10.2869,10.28693,10.2869,10.28692,5.0,10.2899,10.29011,10.2899,10.29011,5.0,True
'2018-06-04T07:18:00',10.28691,10.28702,10.28605,10.28605,29.3,10.29011,10.29011,10.28963,10.28963,23.37,False
'2018-06-04T07:19:00',10.28605,10.2862,10.28559,10.28583,79.1,10.28961,10.28963,10.2892,10.28939,60.24,True
'2018-06-04T07:20:00',10.28583,10.28628,10.28539,10.28625,39.99,10.28929,10.28993,10.28907,10.28981,30.0,True
'2018-06-04T07:21:00',10.28624,10.28633,10.28613,10.28613,14.7,10.2898,10.28997,10.28969,10.28969,11.0,False
'2018-06-04T07:22:00',10.28613,10.28618,10.28613,10.28613,17.81,10.28953,10.28953,10.28953,10.28953,13.0,True
'2018-06-04T07:23:00',10.28616,10.28616,10.28608,10.2861,9.59,10.28972,10.28972,10.28964,10.28966,7.0,True
'2018-06-04T07:24:00',10.2861,10.28627,10.2861,10.28626,16.44,10.28966,10.28983,10.28966,10.28975,12.0,True
'2018-06-04T07:25:00',10.28632,10.28632,10.28613,10.28616,7.11,10.28975,10.28975,10.28952,10.28952,6.0,False
'2018-06-04T07:26:00',10.28608,10.28618,10.28596,10.28604,21.96,10.28952,10.2898,10.28952,10.28967,19.0,False
'2018-06-04T07:27:00',10.28603,10.28619,10.28603,10.28606,9.97,10.28967,10.28975,10.28959,10.28967,8.0,True
'2018-06-04T07:28:00',10.28605,10.28621,10.2855,10.2855,29.44,10.28972,10.28972,10.28899,10.28903,25.0,False
'2018-06-04T07:29:00',10.28558,10.28559,10.2854,10.28543,12.86,10.28903,10.28914,10.28896,10.28899,12.0,True
'2018-06-04T07:30:00',10.28544,10.28623,10.28544,10.28615,17.0,10.28899,10.28931,10.28899,10.28914,17.37,False
'2018-06-04T07:31:00',10.28615,10.28619,10.28615,10.28616,7.0,10.28882,10.28882,10.28882,10.28882,7.0,True
'2018-06-04T07:32:00',10.28617,10.28687,10.28613,10.28687,15.0,10.28953,10.28964,10.28943,10.28964,15.0,True
'2018-06-04T07:33:00',10.28687,10.28687,10.28636,10.28636,3.0,10.28974,10.28984,10.28974,10.28984,3.74,False
'2018-06-04T07:34:00',10.28628,10.28662,10.28628,10.28657,13.0,10.28976,10.29004,10.28976,10.29004,13.0,True
'2018-06-04T07:35:00',10.28726,10.28813,10.28686,10.28813,27.0,10.29004,10.29146,10.28954,10.29146,27.37,True
'2018-06-04T07:36:00',10.28813,10.28815,10.28583,10.28725,58.87,10.29142,10.29146,10.28893,10.29063,65.34,False
'2018-06-04T07:37:00',10.28733,10.28765,10.28733,10.28765,7.0,10.29089,10.29108,10.29085,10.29108,7.37,True
'2018-06-04T07:38:00',10.28762,10.28766,10.28746,10.28761,40.0,10.29108,10.29109,10.29085,10.29108,40.37,False
'2018-06-04T07:39:00',10.28761,10.28761,10.28729,10.28729,17.0,10.29108,10.29108,10.29082,10.29085,22.18,False
'2018-06-04T07:40:00',10.28721,10.28753,10.28721,10.28736,5.5,10.29079,10.29079,10.29077,10.29077,5.0,True
'2018-06-04T07:41:00',10.28756,10.28761,10.28737,10.28757,13.0,10.29077,10.29117,10.29077,10.29113,14.22,True
'2018-06-04T07:42:00',10.2876,10.28765,10.28736,10.28761,20.5,10.29116,10.29118,10.29092,10.29117,20.86,True
'2018-06-04T07:43:00',10.28761,10.28768,10.28629,10.28768,43.0,10.29064,10.29122,10.28964,10.29122,46.19,True
'2018-06-04T07:44:00',10.28754,10.28776,10.28754,10.28774,17.5,10.2911,10.29131,10.2911,10.2913,17.0,False
'2018-06-04T07:45:00',10.28763,10.28773,10.28758,10.28769,5.0,10.29119,10.29129,10.29114,10.29125,5.0,False
'2018-06-04T07:46:00',10.28758,10.28772,10.28757,10.28769,6.0,10.29114,10.29128,10.29114,10.29125,6.0,False
'2018-06-04T07:47:00',10.28769,10.28778,10.2876,10.28776,13.87,10.2911,10.2911,10.2911,10.2911,13.0,True
'2018-06-04T07:48:00',10.28776,10.28797,10.28756,10.2878,41.0,10.2913,10.29147,10.29104,10.29135,41.23,False
'2018-06-04T07:49:00',10.2878,10.28789,10.28779,10.28789,12.5,10.29136,10.29145,10.29118,10.29145,12.0,True
'2018-06-04T07:50:00',10.28786,10.28795,10.2878,10.2878,13.0,10.29142,10.29143,10.2912,10.29136,13.0,False
'2018-06-04T07:51:00',10.28783,10.28786,10.28776,10.28785,12.0,10.29139,10.29144,10.29132,10.29141,11.0,False
'2018-06-04T07:52:00',10.28785,10.28785,10.28651,10.28677,16.11,10.29078,10.29078,10.28978,10.28978,15.74,False
'2018-06-04T07:53:00',10.28677,10.28677,10.28645,10.28645,7.0,10.28992,10.28992,10.28966,10.28986,7.0,False
'2018-06-04T07:54:00',10.28645,10.28646,10.2864,10.2864,5.0,10.29029,10.2903,10.29024,10.29024,6.85,False
'2018-06-04T07:55:00',10.2864,10.28641,10.28638,10.28641,5.0,10.28973,10.28973,10.28949,10.28949,5.0,True
'2018-06-04T07:56:00',10.28641,10.28694,10.28634,10.28693,16.37,10.29025,10.29036,10.28971,10.29025,20.16,False
'2018-06-04T07:57:00',10.28693,10.28693,10.28591,10.28591,76.07,10.29025,10.29025,10.28924,10.28924,85.68,False
'2018-06-04T07:58:00',10.28595,10.2863,10.2859,10.28612,48.23,10.28924,10.28954,10.28924,10.28934,57.9,True
'2018-06-04T07:59:00',10.28597,10.28729,10.28597,10.28656,106.24,10.28934,10.29004,10.28824,10.28824,122.61,False
'2018-06-04T08:00:00',10.2866,10.28705,10.28607,10.28684,83.87,10.28824,10.28975,10.28824,10.28967,83.0,True
'2018-06-04T08:01:00',10.28709,10.28882,10.28609,10.28715,220.22,10.28934,10.29022,10.28933,10.2899,226.87,False
'2018-06-04T08:02:00',10.2872,10.28748,10.2871,10.28712,50.5,10.28962,10.28982,10.28959,10.28959,50.0,True
'2018-06-04T08:03:00',10.28729,10.28751,10.28699,10.2872,31.0,10.28959,10.29004,10.28958,10.2896,31.86,False
'2018-06-04T08:04:00',10.28725,10.28746,10.28701,10.28718,85.0,10.2896,10.28994,10.28955,10.2896,85.5,True
'2018-06-04T08:05:00',10.28741,10.28746,10.28713,10.28723,56.12,10.2896,10.29002,10.28955,10.28958,57.37,True
'2018-06-04T08:06:00',10.28735,10.28751,10.28711,10.28714,55.0,10.28958,10.29008,10.28955,10.28955,57.74,False
'2018-06-04T08:07:00',10.28724,10.28729,10.2869,10.28707,47.98,10.28954,10.2896,10.28931,10.28939,47.5,True
'2018-06-04T08:08:00',10.28711,10.28759,10.28711,10.28742,39.0,10.28942,10.28984,10.28942,10.28977,39.12,True
'2018-06-04T08:09:00',10.28742,10.28777,10.28723,10.28773,75.0,10.28978,10.28983,10.28965,10.28979,75.0,False
'2018-06-04T08:10:00',10.2877,10.28774,10.28698,10.28759,44.0,10.28977,10.28977,10.28939,10.28951,44.0,True
'2018-06-04T08:11:00',10.28765,10.2879,10.28706,10.28771,50.6,10.28957,10.28979,10.28951,10.28963,52.0,False
'2018-06-04T08:12:00',10.28783,10.28788,10.28682,10.2875,160.35,10.2897,10.28973,10.28929,10.28932,163.5,False
'2018-06-04T08:13:00',10.28748,10.28775,10.28724,10.28775,45.0,10.28932,10.28932,10.28912,10.28912,45.0,False
'2018-06-04T08:14:00',10.28776,10.28776,10.28718,10.28728,31.0,10.28912,10.28926,10.2887,10.28883,31.0,False
'2018-06-04T08:15:00',10.28721,10.28748,10.28678,10.28678,27.0,10.28883,10.2894,10.28864,10.28882,27.0,False
'2018-06-04T08:16:00',10.28673,10.28673,10.28653,10.28653,13.0,10.28882,10.28882,10.28848,10.28848,13.0,False
'2018-06-04T08:17:00',10.28649,10.28671,10.28604,10.28657,52.0,10.28848,10.28848,10.28785,10.28829,52.5,True
'2018-06-04T08:18:00',10.28663,10.28863,10.28627,10.28851,29.6,10.28829,10.29026,10.28789,10.29006,28.74,True
'2018-06-04T08:19:00',10.28848,10.28877,10.28838,10.28863,98.2,10.29006,10.29028,10.28993,10.29028,83.0,False
'2018-06-04T08:20:00',10.28863,10.28877,10.28825,10.28825,77.1,10.29015,10.29015,10.28975,10.28975,64.0,False
'2018-06-04T08:21:00',10.28825,10.28836,10.28824,10.28835,77.3,10.28956,10.29,10.28955,10.28989,62.0,True
'2018-06-04T08:22:00',10.28834,10.28835,10.28828,10.28828,85.0,10.28989,10.29003,10.28944,10.28967,70.0,False
'2018-06-04T08:23:00',10.28828,10.28831,10.28817,10.28825,60.0,10.28967,10.28968,10.28957,10.28957,51.0,True
'2018-06-04T08:24:00',10.28819,10.2887,10.28659,10.28808,72.61,10.28957,10.28981,10.288,10.2898,62.5,False
'2018-06-04T08:25:00',10.28808,10.2882,10.28645,10.28653,59.05,10.2897,10.2897,10.28835,10.28835,57.0,False
'2018-06-04T08:26:00',10.28653,10.28653,10.28447,10.28556,94.4,10.28825,10.2885,10.28693,10.2873,86.0,False
'2018-06-04T08:27:00',10.28549,10.28557,10.28311,10.28496,133.17,10.2873,10.28763,10.28562,10.28742,120.19,False
'2018-06-04T08:28:00',10.28496,10.28516,10.28423,10.28439,49.1,10.287,10.287,10.28633,10.28633,42.0,True
'2018-06-04T08:29:00',10.28435,10.28695,10.28162,10.28695,146.5,10.28633,10.28951,10.28391,10.28951,134.73,False
'2018-06-04T08:30:00',10.28673,10.28673,10.28328,10.2833,141.94,10.28933,10.28933,10.2851,10.2851,113.37,False
'2018-06-04T08:31:00',10.28331,10.28371,10.28296,10.28366,99.4,10.28498,10.28545,10.28464,10.28534,76.0,True
'2018-06-04T08:32:00',10.28372,10.28391,10.28309,10.28321,37.65,10.28534,10.28534,10.28475,10.28475,37.07,False
'2018-06-04T08:33:00',10.28309,10.28327,10.2828,10.28284,107.0,10.28475,10.28532,10.28452,10.28452,137.15,False
'2018-06-04T08:34:00',10.2828,10.28315,10.28271,10.28291,55.5,10.28452,10.28474,10.28451,10.28451,55.0,False
'2018-06-04T08:35:00',10.28288,10.28288,10.28219,10.28226,62.0,10.28451,10.28454,10.28388,10.28411,64.25,False
'2018-06-04T08:36:00',10.28237,10.28257,10.2822,10.28227,36.0,10.28411,10.28411,10.28371,10.28371,36.0,False
'2018-06-04T08:37:00',10.2822,10.28246,10.28193,10.28228,42.0,10.28371,10.28397,10.28336,10.28381,42.0,False
'2018-06-04T08:38:00',10.28227,10.28227,10.28201,10.28205,13.0,10.28381,10.28381,10.28358,10.28358,13.0,True
'2018-06-04T08:39:00',10.28204,10.28411,10.28201,10.28396,25.07,10.28358,10.28605,10.28358,10.28583,23.0,True
'2018-06-04T08:40:00',10.28407,10.28433,10.28384,10.28411,36.35,10.28583,10.28625,10.28567,10.28589,36.0,False
'2018-06-04T08:41:00',10.28408,10.28409,10.28372,10.28397,25.0,10.28589,10.28589,10.2853,10.28552,25.0,True
'2018-06-04T08:42:00',10.28399,10.2841,10.28399,10.2841,9.0,10.28552,10.28602,10.28552,10.2857,9.0,True
'2018-06-04T08:43:00',10.28514,10.28603,10.28514,10.28584,24.2,10.28606,10.28756,10.28606,10.28725,24.22,True
'2018-06-04T08:44:00',10.28584,10.28662,10.28551,10.28646,53.0,10.28713,10.28854,10.28702,10.28801,49.0,False
'2018-06-04T08:45:00',10.28641,10.28641,10.28587,10.28587,18.5,10.28801,10.28801,10.28733,10.28733,18.0,False
'2018-06-04T08:46:00',10.2858,10.2858,10.28549,10.28564,20.0,10.28733,10.28733,10.28682,10.28682,20.0,False
'2018-06-04T08:47:00',10.28554,10.28566,10.28551,10.28555,12.74,10.28682,10.28751,10.28682,10.28747,12.0,True
'2018-06-04T08:48:00',10.28562,10.28571,10.28555,10.28555,10.5,10.2875,10.28763,10.28745,10.28747,10.0,True
'2018-06-04T08:49:00',10.28554,10.28579,10.28474,10.28474,30.5,10.28746,10.28758,10.28573,10.28582,30.45,False
'2018-06-04T08:50:00',10.28474,10.28474,10.28406,10.28406,42.0,10.2857,10.28609,10.2855,10.2855,42.0,False
'2018-06-04T08:51:00',10.28424,10.2843,10.28305,10.28325,33.11,10.2855,10.28607,10.28477,10.285,33.37,False
'2018-06-04T08:52:00',10.28323,10.28327,10.28201,10.28212,37.33,10.285,10.285,10.2835,10.2835,37.0,False
'2018-06-04T08:53:00',10.28204,10.28205,10.28182,10.28185,20.0,10.2835,10.28397,10.28327,10.28327,20.0,False
'2018-06-04T08:54:00',10.28185,10.28208,10.27985,10.27987,39.12,10.28292,10.28292,10.28129,10.28129,39.0,True
'2018-06-04T08:55:00',10.27982,10.28214,10.27971,10.28056,85.05,10.28129,10.28415,10.28129,10.28254,80.76,False
'2018-06-04T08:56:00',10.28056,10.28127,10.28012,10.28048,73.74,10.28255,10.28348,10.28251,10.28251,75.86,False
'2018-06-04T08:57:00',10.28035,10.28041,10.2795,10.27957,26.0,10.28251,10.28251,10.28143,10.28143,26.5,False
'2018-06-04T08:58:00',10.27959,10.27978,10.27733,10.27733,44.67,10.28143,10.28191,10.27939,10.27939,48.2,True
'2018-06-04T08:59:00',10.27722,10.28033,10.27709,10.27949,98.76,10.27941,10.28271,10.27917,10.28155,104.82,True
'2018-06-04T09:00:00',10.2792,10.28089,10.27916,10.28026,91.76,10.28155,10.28346,10.28132,10.28194,83.74,False
'2018-06-04T09:01:00',10.28026,10.2804,10.27715,10.27768,91.97,10.28191,10.28191,10.27891,10.27929,88.37,False
'2018-06-04T09:02:00',10.27772,10.27837,10.27759,10.27822,42.56,10.27929,10.2803,10.27929,10.28001,38.0,False
'2018-06-04T09:03:00',10.27822,10.27822,10.27653,10.27653,65.29,10.28001,10.28002,10.27818,10.27818,51.0,False
'2018-06-04T09:04:00',10.27648,10.27797,10.27623,10.27781,62.48,10.27806,10.28011,10.27787,10.27983,45.0,True
'2018-06-04T09:05:00',10.27779,10.28109,10.27779,10.28093,51.2,10.27983,10.28281,10.27983,10.28245,43.62,True
'2018-06-04T09:06:00',10.28088,10.28204,10.28086,10.28176,68.83,10.28245,10.28381,10.28245,10.28363,61.0,False
'2018-06-04T09:07:00',10.28167,10.28179,10.28127,10.28176,51.2,10.28354,10.28354,10.28313,10.28334,40.5,True
'2018-06-04T09:08:00',10.28176,10.28213,10.28176,10.28213,35.06,10.28334,10.28412,10.28324,10.28412,25.5,True
'2018-06-04T09:09:00',10.28213,10.28262,10.28213,10.28262,39.37,10.28414,10.28434,10.28394,10.28394,26.0,False
'2018-06-04T09:10:00',10.28262,10.28265,10.28164,10.28228,47.85,10.28385,10.28419,10.28319,10.28405,46.5,True
'2018-06-04T09:11:00',10.28228,10.28256,10.28228,10.28242,61.14,10.28394,10.28444,10.28364,10.28384,51.5,False
'2018-06-04T09:12:00',10.28237,10.28249,10.28232,10.28232,34.0,10.28384,10.28404,10.28344,10.28364,34.0,False
'2018-06-04T09:13:00',10.2823,10.28245,10.28223,10.28223,20.0,10.28364,10.28384,10.28334,10.28334,20.0,False
'2018-06-04T09:14:00',10.28222,10.28239,10.28222,10.28239,64.77,10.28334,10.28354,10.28334,10.28354,43.0,True
'2018-06-04T09:15:00',10.28239,10.28245,10.28195,10.28218,50.27,10.28354,10.28354,10.28314,10.28334,42.0,False
'2018-06-04T09:16:00',10.28218,10.28218,10.28099,10.2811,42.37,10.28324,10.28374,10.28242,10.28242,42.5,False
'2018-06-04T09:17:00',10.28098,10.28109,10.28084,10.28089,18.0,10.28242,10.28281,10.28237,10.28237,18.5,False
'2018-06-04T09:18:00',10.28088,10.28102,10.28087,10.28093,15.0,10.28237,10.28284,10.28234,10.28234,15.0,True
'2018-06-04T09:19:00',10.28095,10.2824,10.28091,10.28215,56.0,10.28234,10.28399,10.28234,10.28357,56.74,False
'2018-06-04T09:20:00',10.28171,10.28216,10.28056,10.28063,64.48,10.28357,10.28357,10.28181,10.28181,63.0,False
'2018-06-04T09:21:00',10.28066,10.28101,10.28037,10.28097,21.5,10.28181,10.28227,10.28159,10.28226,21.0,True
'2018-06-04T09:22:00',10.281,10.28102,10.27985,10.27999,37.24,10.28226,10.28226,10.28107,10.28107,35.0,False
'2018-06-04T09:23:00',10.28007,10.28007,10.27983,10.27984,16.0,10.28107,10.28175,10.28095,10.28107,16.0,False
'2018-06-04T09:24:00',10.27987,10.27997,10.27984,10.27988,13.0,10.28107,10.28164,10.28107,10.28164,13.0,False
'2018-06-04T09:25:00',10.27989,10.27993,10.27293,10.27318,135.01,10.28165,10.28169,10.27526,10.27565,142.33,False
'2018-06-04T09:26:00',10.27347,10.27464,10.2731,10.27412,121.1,10.27558,10.27669,10.27498,10.27588,112.68,True
'2018-06-04T09:27:00',10.27408,10.27537,10.27276,10.27336,88.93,10.27584,10.27713,10.27462,10.27512,75.74,False
'2018-06-04T09:28:00',10.27346,10.27346,10.27299,10.27317,35.71,10.27514,10.27532,10.2748,10.27502,33.99,False
'2018-06-04T09:29:00',10.27324,10.27346,10.26981,10.26981,135.47,10.275,10.27526,10.27185,10.27249,108.08,False
'2018-06-04T09:30:00',10.26981,10.2712,10.26981,10.27011,158.73,10.27249,10.27343,10.27172,10.27222,106.0,False
'2018-06-04T09:31:00',10.27031,10.27131,10.27031,10.27092,75.1,10.272,10.27307,10.27192,10.27268,50.5,False
'2018-06-04T09:32:00',10.27091,10.27108,10.27055,10.27095,33.73,10.27267,10.27267,10.27227,10.27263,27.37,True
'2018-06-04T09:33:00',10.27095,10.27106,10.27054,10.2707,40.4,10.27259,10.27281,10.27219,10.27219,36.5,False
'2018-06-04T09:34:00',10.27058,10.27072,10.26527,10.26527,90.6,10.27219,10.27219,10.26678,10.26679,77.74,False
'2018-06-04T09:35:00',10.26546,10.27042,10.26536,10.27005,112.44,10.26679,10.27248,10.26679,10.2721,89.7,True
'2018-06-04T09:36:00',10.27052,10.27409,10.27052,10.27188,107.27,10.27257,10.27648,10.27257,10.27413,98.23,True
'2018-06-04T09:37:00',10.27189,10.27541,10.27184,10.27326,102.94,10.27406,10.27791,10.27399,10.27551,99.81,False
'2018-06-04T09:38:00',10.27343,10.27366,10.27218,10.27312,82.67,10.27554,10.27589,10.27431,10.27489,86.28,False
'2018-06-04T09:39:00',10.27306,10.27317,10.2694,10.26956,97.03,10.275,10.27526,10.27122,10.27122,80.12,False
'2018-06-04T09:40:00',10.26946,10.26966,10.26602,10.26657,76.69,10.27122,10.27135,10.26794,10.26835,79.22,False
'2018-06-04T09:41:00',10.26652,10.26703,10.26616,10.26703,54.82,10.26828,10.26911,10.26785,10.26911,45.5,True
'2018-06-04T09:42:00',10.26707,10.26745,10.26707,10.2674,21.0,10.26899,10.26933,10.26899,10.26899,21.0,True
'2018-06-04T09:43:00',10.26742,10.26776,10.26708,10.26771,48.85,10.26899,10.26944,10.26854,10.26935,47.37,True
'2018-06-04T09:44:00',10.26774,10.26959,10.2674,10.26939,42.36,10.26935,10.27122,10.26928,10.27094,40.85,False
'2018-06-04T09:45:00',10.26939,10.26967,10.26911,10.26925,9.37,10.271,10.27101,10.27078,10.2709,9.0,True
'2018-06-04T09:46:00',10.26925,10.27059,10.26857,10.26895,78.47,10.27089,10.2725,10.27046,10.27084,88.78,False
'2018-06-04T09:47:00',10.26908,10.26908,10.26736,10.26785,51.0,10.27108,10.27108,10.26927,10.27004,68.08,True
'2018-06-04T09:48:00',10.26808,10.26923,10.26741,10.26758,117.57,10.26988,10.2708,10.26919,10.26944,117.8,False
'2018-06-04T09:49:00',10.26758,10.26783,10.26758,10.26762,24.0,10.2694,10.2697,10.26938,10.26938,27.72,True
'2018-06-04T09:50:00',10.26762,10.26989,10.26754,10.26923,57.92,10.2692,10.27187,10.2692,10.27099,58.21,False
'2018-06-04T09:51:00',10.26925,10.26974,10.26873,10.26936,61.19,10.27101,10.27157,10.27063,10.27115,63.19,True
'2018-06-04T09:52:00',10.26936,10.26987,10.26768,10.26768,58.46,10.27117,10.27154,10.26941,10.26941,61.26,False
'2018-06-04T09:53:00',10.26744,10.2676,10.26712,10.26741,26.0,10.26932,10.2694,10.26895,10.26902,28.61,True
'2018-06-04T09:54:00',10.26742,10.26927,10.26734,10.26896,27.87,10.26902,10.27116,10.26902,10.27073,28.49,False
'2018-06-04T09:55:00',10.26907,10.26907,10.26849,10.26849,15.37,10.27073,10.27088,10.27022,10.27022,15.74,False
'2018-06-04T09:56:00',10.26861,10.26887,10.26532,10.26536,69.37,10.27007,10.27035,10.26681,10.26681,82.83,False
'2018-06-04T09:57:00',10.26523,10.26523,10.26311,10.26349,42.71,10.26681,10.26681,10.26492,10.26514,43.68,False
'2018-06-04T09:58:00',10.26346,10.26355,10.26224,10.26224,49.0,10.26514,10.26514,10.26379,10.26379,38.0,False
'2018-06-04T09:59:00',10.26254,10.26339,10.26253,10.26296,46.48,10.26379,10.265,10.26379,10.2644,45.87,False
'2018-06-04T10:00:00',10.26305,10.26307,10.26206,10.26206,59.52,10.2644,10.26492,10.26356,10.26356,51.0,False
'2018-06-04T10:01:00',10.26196,10.26196,10.26094,10.26094,43.25,10.26368,10.26368,10.26269,10.26269,34.0,False
'2018-06-04T10:02:00',10.2613,10.26139,10.26086,10.26119,59.19,10.26305,10.26319,10.26249,10.26253,60.46,False
'2018-06-04T10:03:00',10.26111,10.26128,10.25746,10.25758,43.55,10.26253,10.26253,10.25933,10.25933,44.72,False
'2018-06-04T10:04:00',10.25758,10.25845,10.25758,10.25833,32.94,10.25947,10.26055,10.25947,10.26015,33.79,True
'2018-06-04T10:05:00',10.25837,10.2609,10.25837,10.26029,130.04,10.26015,10.26268,10.26005,10.26176,116.08,False
'2018-06-04T10:06:00',10.26031,10.26051,10.25962,10.26006,43.64,10.26176,10.26225,10.261,10.26122,38.2,False
'2018-06-04T10:07:00',10.26016,10.26016,10.25677,10.25695,68.38,10.26122,10.26122,10.25864,10.25864,61.8,False
'2018-06-04T10:08:00',10.25694,10.25714,10.25636,10.25645,25.37,10.25864,10.25865,10.25751,10.25751,25.0,False
'2018-06-04T10:09:00',10.25645,10.25686,10.25636,10.25636,24.0,10.25749,10.25831,10.2574,10.25763,24.0,False
'2018-06-04T10:10:00',10.25646,10.25676,10.25646,10.25656,15.0,10.25763,10.25775,10.25734,10.25756,15.0,False
'2018-06-04T10:11:00',10.25646,10.25666,10.25646,10.25656,11.0,10.25756,10.25775,10.25756,10.25769,12.5,True
'2018-06-04T10:12:00',10.25656,10.25676,10.25645,10.25656,15.0,10.25752,10.25773,10.25752,10.25773,15.0,True
'2018-06-04T10:13:00',10.25656,10.25666,10.25603,10.25656,42.4,10.2578,10.25795,10.25779,10.25787,37.5,True
'2018-06-04T10:14:00',10.25636,10.25666,10.25635,10.25644,77.2,10.25787,10.25824,10.25786,10.25819,62.0,False
'2018-06-04T10:15:00',10.2564,10.25644,10.25583,10.25606,52.6,10.25818,10.25818,10.25759,10.25794,46.4,False
'2018-06-04T10:16:00',10.25608,10.25629,10.25606,10.25616,22.5,10.25784,10.25827,10.25772,10.25792,21.0,True
'2018-06-04T10:17:00',10.25621,10.25785,10.25619,10.25763,44.92,10.25794,10.2595,10.25794,10.25939,42.37,True
'2018-06-04T10:18:00',10.25754,10.25789,10.25748,10.25784,15.0,10.2593,10.25965,10.25924,10.2596,15.37,True
'2018-06-04T10:19:00',10.25783,10.25792,10.25769,10.25791,21.0,10.25959,10.25974,10.25947,10.25967,21.37,False
'2018-06-04T10:20:00',10.25791,10.25791,10.2566,10.25768,57.0,10.25964,10.25965,10.25836,10.25944,56.48,True
'2018-06-04T10:21:00',10.25769,10.25813,10.25717,10.25793,134.52,10.25944,10.25994,10.2589,10.25965,140.13,False
'2018-06-04T10:22:00',10.25793,10.25798,10.25793,10.25794,15.98,10.2598,10.25997,10.25965,10.25997,15.59,True
'2018-06-04T10:23:00',10.2581,10.25893,10.2581,10.2587,23.48,10.25997,10.26063,10.25992,10.26058,24.96,True
'2018-06-04T10:24:00',10.2587,10.2589,10.25835,10.25868,52.95,10.26058,10.26084,10.26033,10.26053,53.16,True
'2018-06-04T10:25:00',10.25868,10.26022,10.25868,10.26022,39.09,10.26053,10.26201,10.26053,10.2619,41.81,True
'2018-06-04T10:26:00',10.26022,10.26491,10.26022,10.26272,155.97,10.26192,10.26694,10.26192,10.26434,151.75,False
'2018-06-04T10:27:00',10.26263,10.26331,10.26256,10.2631,81.01,10.26434,10.26474,10.26424,10.26454,60.12,False
'2018-06-04T10:28:00',10.26314,10.26314,10.2629,10.26291,18.0,10.26454,10.26474,10.26424,10.26424,19.48,False
'2018-06-04T10:29:00',10.26289,10.26302,10.26289,10.26295,11.0,10.26424,10.26434,10.26424,10.26424,11.0,False
'2018-06-04T10:30:00',10.26286,10.26296,10.26285,10.26286,13.5,10.26424,10.26424,10.26415,10.26424,13.0,True
'2018-06-04T10:31:00',10.26291,10.2633,10.26287,10.26329,11.0,10.26424,10.26484,10.26414,10.26484,11.74,True
'2018-06-04T10:32:00',10.26339,10.26352,10.26337,10.26348,18.0,10.26484,10.26494,10.26474,10.26474,18.0,True
'2018-06-04T10:33:00',10.26349,10.26379,10.26339,10.26379,23.37,10.26474,10.26514,10.26464,10.26505,23.0,True
'2018-06-04T10:34:00',10.26379,10.26379,10.26379,10.26379,6.0,10.26518,10.26534,10.26484,10.26504,6.0,True
'2018-06-04T10:35:00',10.26379,10.26401,10.26379,10.26401,9.0,10.26494,10.26524,10.26494,10.26524,9.0,True
'2018-06-04T10:36:00',10.26401,10.2641,10.26372,10.26398,13.0,10.26514,10.26542,10.26504,10.26542,13.0,True
'2018-06-04T10:37:00',10.26399,10.26414,10.26376,10.26382,29.0,10.26542,10.26555,10.26484,10.26494,32.61,False
'2018-06-04T10:38:00',10.26382,10.26398,10.26368,10.26382,35.0,10.26484,10.26542,10.26484,10.26535,35.0,False
'2018-06-04T10:39:00',10.26382,10.26397,10.26381,10.26388,17.0,10.26524,10.26542,10.26494,10.26542,17.0,True
'2018-06-04T10:40:00',10.26389,10.26689,10.26388,10.26665,140.35,10.26542,10.26885,10.26514,10.26885,148.81,True
'2018-06-04T10:41:00',10.26656,10.26706,10.26366,10.267,87.5,10.26876,10.2692,10.2654,10.2692,97.13,True
'2018-06-04T10:42:00',10.2671,10.26867,10.2671,10.26867,44.5,10.26921,10.27056,10.26921,10.27056,52.76,True
'2018-06-04T10:43:00',10.26869,10.26889,10.26454,10.26588,75.31,10.27058,10.27085,10.26661,10.26802,103.03,False
'2018-06-04T10:44:00',10.26591,10.26595,10.26516,10.26578,71.49,10.26794,10.26821,10.26752,10.26789,93.95,False
'2018-06-04T10:45:00',10.26558,10.26583,10.26347,10.26347,139.83,10.26789,10.26793,10.26536,10.26536,141.6,False
'2018-06-04T10:46:00',10.26351,10.26376,10.26351,10.26353,55.0,10.2654,10.26546,10.2652,10.2652,79.1,False
'2018-06-04T10:47:00',10.26354,10.26354,10.26099,10.26099,71.0,10.2652,10.2652,10.26274,10.26274,86.09,False
'2018-06-04T10:48:00',10.26096,10.26099,10.26031,10.26036,77.5,10.26274,10.26274,10.26164,10.26177,97.5,False
'2018-06-04T10:49:00',10.26036,10.26036,10.25723,10.25772,74.7,10.26177,10.26177,10.25948,10.25999,88.42,False
'2018-06-04T10:50:00',10.25776,10.25816,10.25726,10.25788,37.23,10.25997,10.26045,10.25955,10.26029,46.87,False
'2018-06-04T10:51:00',10.25787,10.25802,10.25761,10.25792,54.16,10.2602,10.26023,10.25976,10.26022,43.08,True
'2018-06-04T10:52:00',10.25795,10.25874,10.25795,10.25865,27.73,10.26025,10.26058,10.26025,10.26043,23.34,True
'2018-06-04T10:53:00',10.25838,10.25982,10.25798,10.25862,71.29,10.26035,10.26217,10.26004,10.26093,82.76,True
'2018-06-04T10:54:00',10.25857,10.26239,10.25821,10.26237,160.85,10.26091,10.26487,10.26011,10.26457,186.7,True
'2018-06-04T10:55:00',10.26254,10.26334,10.26149,10.26334,82.3,10.26443,10.26579,10.26342,10.26579,69.1,True
'2018-06-04T10:56:00',10.26339,10.26476,10.26313,10.26436,44.74,10.26574,10.26716,10.2655,10.26707,60.1,False
'2018-06-04T10:57:00',10.26451,10.26451,10.26384,10.26431,33.47,10.26704,10.26704,10.26629,10.26629,45.72,True
'2018-06-04T10:58:00',10.26436,10.26484,10.26426,10.26433,18.0,10.26643,10.26712,10.26624,10.26704,26.73,True
'2018-06-04T10:59:00',10.26436,10.26468,10.26435,10.26451,33.0,10.26697,10.26755,10.26697,10.26713,47.17,True
'2018-06-04T11:00:00',10.26451,10.265,10.2645,10.2649,43.0,10.26713,10.26744,10.26678,10.2668,51.25,True
'2018-06-04T11:01:00',10.26486,10.26738,10.26481,10.26737,47.98,10.26682,10.2694,10.2668,10.26913,48.83,True
'2018-06-04T11:02:00',10.2673,10.26747,10.26683,10.26735,33.04,10.26906,10.26923,10.26894,10.26911,25.0,False
'2018-06-04T11:03:00',10.26628,10.26658,10.26563,10.26578,28.12,10.268,10.26839,10.26739,10.26754,25.75,True
'2018-06-04T11:04:00',10.26581,10.2702,10.26581,10.26793,134.71,10.26757,10.27216,10.26757,10.26982,123.37,False
'2018-06-04T11:05:00',10.26797,10.26798,10.26559,10.26701,166.79,10.26982,10.27082,10.26764,10.26968,181.16,False
'2018-06-04T11:06:00',10.26701,10.26717,10.26256,10.26264,147.75,10.2697,10.2697,10.2646,10.26471,160.66,False
'2018-06-04T11:07:00',10.26262,10.26275,10.2625,10.26257,18.33,10.26489,10.26521,10.26441,10.26486,16.73,False
'2018-06-04T11:08:00',10.26272,10.26282,10.26272,10.26282,7.11,10.26482,10.26482,10.26456,10.26458,6.0,True
'2018-06-04T11:09:00',10.26286,10.26303,10.26285,10.26293,13.87,10.26462,10.26535,10.26462,10.26535,15.22,True
'2018-06-04T11:10:00',10.26299,10.26461,10.26296,10.26401,38.8,10.26534,10.26697,10.26507,10.26691,42.33,True
'2018-06-04T11:11:00',10.26422,10.26613,10.26422,10.26597,46.47,10.26684,10.26836,10.26655,10.26836,46.47,True
'2018-06-04T11:12:00',10.26597,10.26697,10.26597,10.26653,68.2,10.26837,10.26908,10.26818,10.26846,43.73,True
'2018-06-04T11:13:00',10.26654,10.26788,10.26651,10.26731,99.71,10.26889,10.27022,10.26846,10.26957,69.11,True
'2018-06-04T11:14:00',10.26731,10.26811,10.26731,10.26756,117.96,10.26966,10.27058,10.26946,10.27,85.07,True
'2018-06-04T11:15:00',10.26745,10.26869,10.26741,10.2683,138.97,10.26996,10.27075,10.26981,10.27052,105.85,False
'2018-06-04T11:16:00',10.26834,10.26864,10.2683,10.26852,27.81,10.27052,10.27069,10.27021,10.27069,21.75,False
'2018-06-04T11:17:00',10.26852,10.26854,10.26648,10.26688,74.48,10.27069,10.27074,10.26838,10.26904,116.39,False
'2018-06-04T11:18:00',10.26685,10.26698,10.26626,10.26658,19.48,10.26904,10.26919,10.26843,10.26867,25.34,False
'2018-06-04T11:19:00',10.26663,10.26666,10.26642,10.26652,8.0,10.26862,10.26862,10.26834,10.26834,12.86,False
'2018-06-04T11:20:00',10.26653,10.26656,10.26648,10.26656,8.0,10.26833,10.26833,10.26831,10.26832,13.12,False
'2018-06-04T11:21:00',10.2665,10.2665,10.26646,10.26648,7.0,10.26832,10.26832,10.26832,10.26832,10.23,True
'2018-06-04T11:22:00',10.26648,10.26652,10.26588,10.26612,23.87,10.26832,10.26832,10.26811,10.26811,40.25,False
'2018-06-04T11:23:00',10.26596,10.26621,10.26547,10.26581,41.47,10.2681,10.2681,10.26763,10.26784,49.63,False
'2018-06-04T11:24:00',10.26575,10.26603,10.26376,10.26425,115.6,10.26762,10.26792,10.26619,10.26619,153.13,False
'2018-06-04T11:25:00',10.26425,10.26486,10.26383,10.26486,46.0,10.26619,10.26691,10.26619,10.26689,66.85,True
'2018-06-04T11:26:00',10.26486,10.26576,10.26486,10.26562,42.0,10.26691,10.26769,10.26691,10.26741,55.67,True
'2018-06-04T11:27:00',10.26562,10.2667,10.26521,10.26644,92.47,10.26738,10.26846,10.26711,10.2682,118.8,False
'2018-06-04T11:28:00',10.26649,10.26649,10.26361,10.26447,86.22,10.26825,10.26825,10.26537,10.26623,106.59,False
'2018-06-04T11:29:00',10.26449,10.26457,10.2628,10.2628,65.0,10.26627,10.26628,10.26456,10.26456,89.98,False
'2018-06-04T11:30:00',10.26284,10.26426,10.26275,10.26302,77.34,10.2646,10.26592,10.2646,10.26478,98.19,False
'2018-06-04T11:31:00',10.26296,10.26332,10.26274,10.26279,58.24,10.26492,10.26528,10.26456,10.26467,81.33,False
'2018-06-04T11:32:00',10.26288,10.26298,10.26261,10.26283,32.73,10.26464,10.2648,10.26437,10.26448,31.85,False
'2018-06-04T11:33:00',10.2627,10.26284,10.26036,10.26088,56.87,10.26446,10.26458,10.26223,10.26266,69.84,False
'2018-06-04T11:34:00',10.26085,10.26239,10.26058,10.26179,109.31,10.26261,10.26415,10.26234,10.26356,121.11,True
'2018-06-04T11:35:00',10.26179,10.26257,10.26159,10.26245,85.59,10.26349,10.26433,10.2633,10.26417,86.45,True
'2018-06-04T11:36:00',10.26229,10.26295,10.26166,10.26185,59.49,10.26394,10.26464,10.26354,10.26361,70.44,False
'2018-06-04T11:37:00',10.26184,10.26248,10.26184,10.26229,28.0,10.2636,10.26417,10.2636,10.26417,28.74,True
'2018-06-04T11:38:00',10.26232,10.26264,10.26231,10.26254,20.5,10.26417,10.26439,10.26417,10.2643,21.6,False
'2018-06-04T11:39:00',10.26252,10.26264,10.26176,10.26184,26.5,10.26428,10.26439,10.26341,10.26354,27.87,False
'2018-06-04T11:40:00',10.26184,10.26184,10.26126,10.26134,22.85,10.26348,10.26355,10.26297,10.26304,22.1,False
'2018-06-04T11:41:00',10.26145,10.26145,10.26007,10.26031,23.12,10.26304,10.26304,10.26195,10.26219,24.61,False
'2018-06-04T11:42:00',10.26031,10.26038,10.25936,10.25936,93.66,10.26203,10.26211,10.26119,10.26131,64.0,False
'2018-06-04T11:43:00',10.25936,10.25951,10.25663,10.25681,155.31,10.26149,10.26152,10.25839,10.25857,104.75,False
'2018-06-04T11:44:00',10.25683,10.25699,10.25674,10.25685,37.9,10.25859,10.25881,10.25852,10.2587,29.0,False
'2018-06-04T11:45:00',10.25685,10.25685,10.25611,10.25611,23.04,10.2587,10.2587,10.2579,10.2579,17.0,False
'2018-06-04T11:46:00',10.25613,10.25613,10.25476,10.25486,44.12,10.25789,10.25789,10.25632,10.25632,48.44,False
'2018-06-04T11:47:00',10.25486,10.25486,10.25301,10.25447,71.31,10.25626,10.25637,10.25477,10.25625,57.74,False
'2018-06-04T11:48:00',10.25447,10.25447,10.25236,10.25236,74.24,10.25625,10.25629,10.25403,10.25403,68.42,False
'2018-06-04T11:49:00',10.25245,10.25256,10.25006,10.25016,94.9,10.25424,10.2543,10.25126,10.25188,92.74,True
'2018-06-04T11:50:00',10.25056,10.2528,10.25045,10.25212,61.91,10.25201,10.25456,10.25201,10.25388,59.95,False
'2018-06-04T11:51:00',10.2521,10.25257,10.24996,10.25006,53.91,10.25386,10.25449,10.25152,10.25152,54.7,False
'2018-06-04T11:52:00',10.25016,10.25016,10.24986,10.24986,12.0,10.25152,10.25153,10.251,10.251,12.0,False
'2018-06-04T11:53:00',10.24951,10.24952,10.24669,10.24942,83.94,10.251,10.25176,10.24873,10.25124,72.42,False
'2018-06-04T11:54:00',10.24927,10.24957,10.24927,10.24946,26.2,10.25125,10.25133,10.25114,10.25122,19.5,False
'2018-06-04T11:55:00',10.24945,10.24956,10.2469,10.24692,41.82,10.25121,10.25131,10.24868,10.24868,38.11,False
'2018-06-04T11:56:00',10.24685,10.24793,10.24575,10.24628,108.33,10.24861,10.24952,10.24725,10.2478,116.8,False
'2018-06-04T11:57:00',10.24626,10.24687,10.24626,10.24626,44.0,10.2478,10.24867,10.24751,10.24766,58.32,True
'2018-06-04T11:58:00',10.24636,10.25054,10.24626,10.25054,80.73,10.24766,10.25201,10.24747,10.25194,99.41,True
'2018-06-04T11:59:00',10.25054,10.25084,10.25008,10.25084,24.75,10.25193,10.25278,10.25126,10.25177,25.23,True
'2018-06-04T12:00:00',10.25084,10.25164,10.25036,10.25132,81.87,10.25176,10.25354,10.25176,10.25333,90.08,True
'2018-06-04T12:01:00',10.2513,10.25175,10.25058,10.2508,102.37,10.25333,10.25358,10.25228,10.25255,135.45,True
'2018-06-04T12:02:00',10.25096,10.2545,10.25096,10.25373,109.19,10.25255,10.25605,10.25251,10.2557,157.17,True
'2018-06-04T12:03:00',10.25371,10.2584,10.25365,10.25803,94.97,10.2557,10.25951,10.2557,10.25943,123.7,True
'2018-06-04T12:04:00',10.25803,10.26046,10.25736,10.25842,233.99,10.25944,10.26224,10.2594,10.26018,221.59,True
'2018-06-04T12:05:00',10.25889,10.26067,10.25795,10.26003,196.22,10.26056,10.26225,10.25972,10.26191,225.65,True
'2018-06-04T12:06:00',10.26003,10.26116,10.25877,10.25971,186.87,10.26204,10.26224,10.26074,10.26133,237.37,False
'2018-06-04T12:07:00',10.25956,10.26115,10.25525,10.25769,200.77,10.26131,10.26225,10.25701,10.25905,199.91,False
'2018-06-04T12:08:00',10.25826,10.2608,10.25826,10.26055,60.02,10.25902,10.26225,10.259,10.26224,59.53,True
'2018-06-04T12:09:00',10.26059,10.26269,10.25985,10.26269,164.38,10.26224,10.26455,10.26175,10.26455,162.47,True
'2018-06-04T12:10:00',10.26272,10.26485,10.26272,10.2643,49.62,10.26455,10.26645,10.26455,10.26615,58.97,True
'2018-06-04T12:11:00',10.2643,10.26489,10.26408,10.26437,92.86,10.26614,10.26655,10.26576,10.26578,101.5,True
'2018-06-04T12:12:00',10.26437,10.2649,10.26404,10.26474,56.86,10.26579,10.26677,10.26576,10.26675,70.75,False
'2018-06-04T12:13:00',10.26475,10.26475,10.26459,10.26465,18.0,10.26675,10.26675,10.2666,10.26667,27.55,False
'2018-06-04T12:14:00',10.26452,10.26459,10.26433,10.26436,72.99,10.2663,10.26634,10.26603,10.26604,62.2,False
'2018-06-04T12:15:00',10.26436,10.26436,10.26079,10.26188,49.0,10.26605,10.26607,10.26328,10.26393,54.79,False
'2018-06-04T12:16:00',10.26197,10.26265,10.26144,10.2618,139.6,10.26393,10.26449,10.26302,10.26355,173.36,False
'2018-06-04T12:17:00',10.2618,10.26216,10.26167,10.26196,43.35,10.26352,10.26377,10.26328,10.26328,41.37,False
'2018-06-04T12:18:00',10.26196,10.26206,10.25957,10.26118,87.23,10.26332,10.26368,10.26192,10.26305,114.91,False
'2018-06-04T12:19:00',10.26125,10.26131,10.26027,10.26085,79.37,10.26307,10.26307,10.26201,10.26232,81.6,False
'2018-06-04T12:20:00',10.26085,10.26106,10.25812,10.25871,87.0,10.26233,10.26244,10.26024,10.26047,90.98,True
'2018-06-04T12:21:00',10.25866,10.26186,10.25856,10.26186,87.5,10.26042,10.26395,10.26032,10.26375,84.59,True
'2018-06-04T12:22:00',10.26182,10.26433,10.26073,10.26432,68.47,10.26371,10.26623,10.26261,10.26621,71.29,False
'2018-06-04T12:23:00',10.26382,10.26382,10.26146,10.26146,49.45,10.26571,10.26571,10.26303,10.26331,51.71,False
'2018-06-04T12:24:00',10.26146,10.26162,10.26096,10.26126,65.09,10.26329,10.26398,10.26278,10.2628,62.86,True
'2018-06-04T12:25:00',10.26136,10.26195,10.26116,10.26153,66.41,10.2628,10.26388,10.26279,10.2638,69.17,False
'2018-06-04T12:26:00',10.26156,10.2617,10.25756,10.25886,172.56,10.26387,10.26387,10.25934,10.26065,169.93,False
'2018-06-04T12:27:00',10.25886,10.261,10.25886,10.261,59.62,10.26062,10.26289,10.26061,10.26289,78.15,True
'2018-06-04T12:28:00',10.26092,10.26206,10.25892,10.25896,131.26,10.26283,10.26394,10.26052,10.26055,126.33,False
'2018-06-04T12:29:00',10.25894,10.25911,10.25875,10.25886,15.0,10.26055,10.26085,10.26,10.26001,15.0,True
'2018-06-04T12:30:00',10.25879,10.26233,10.25879,10.26208,89.29,10.26001,10.2643,10.26001,10.26397,97.38,False
'2018-06-04T12:31:00',10.26208,10.26209,10.25975,10.25986,58.74,10.26397,10.26398,10.26146,10.26155,69.61,False
'2018-06-04T12:32:00',10.25986,10.26046,10.25898,10.25909,54.0,10.26154,10.26193,10.26088,10.26098,63.25,False
'2018-06-04T12:33:00',10.25911,10.25957,10.25816,10.25816,53.87,10.26099,10.26142,10.25978,10.25979,59.65,False
'2018-06-04T12:34:00',10.25812,10.25812,10.2579,10.25806,25.74,10.25979,10.25986,10.25975,10.25981,25.0,True
'2018-06-04T12:35:00',10.25806,10.25847,10.25626,10.25826,55.86,10.2598,10.26027,10.25849,10.26027,61.9,False
'2018-06-04T12:36:00',10.25826,10.2584,10.25773,10.25786,30.24,10.26017,10.2602,10.25928,10.25929,30.12,False
'2018-06-04T12:37:00',10.25786,10.25796,10.25586,10.25683,50.0,10.25926,10.25931,10.25744,10.25859,56.83,False
'2018-06-04T12:38:00',10.2568,10.25714,10.25596,10.25596,56.5,10.25838,10.2589,10.25728,10.25728,58.36,False
'2018-06-04T12:39:00',10.25586,10.25596,10.25539,10.25546,25.0,10.25728,10.25777,10.25701,10.25703,27.49,False
'2018-06-04T12:40:00',10.25539,10.25596,10.25529,10.25575,21.0,10.25703,10.25738,10.25703,10.25731,22.57,True
'2018-06-04T12:41:00',10.25575,10.25616,10.25566,10.25616,25.0,10.25733,10.25733,10.25701,10.25702,25.6,True
'2018-06-04T12:42:00',10.25595,10.25626,10.25537,10.25615,36.45,10.25702,10.25736,10.25701,10.25735,35.62,False
'2018-06-04T12:43:00',10.25615,10.25615,10.25555,10.25586,15.0,10.25744,10.25753,10.25675,10.25677,15.74,False
'2018-06-04T12:44:00',10.25596,10.25626,10.25586,10.25586,9.0,10.25677,10.25679,10.25677,10.25677,9.0,True
'2018-06-04T12:45:00',10.25576,10.25896,10.25575,10.25823,53.31,10.25677,10.26072,10.25676,10.2598,53.07,False
'2018-06-04T12:46:00',10.25823,10.2587,10.25804,10.2582,22.59,10.25979,10.26046,10.25976,10.25978,20.5,True
'2018-06-04T12:47:00',10.25836,10.26141,10.25816,10.26138,62.7,10.25978,10.26324,10.25975,10.26314,59.6,True
'2018-06-04T12:48:00',10.26139,10.26146,10.26051,10.26061,70.05,10.26317,10.26322,10.26202,10.26204,64.0,False
'2018-06-04T12:49:00',10.26061,10.26086,10.25639,10.25656,288.9,10.26202,10.26208,10.25801,10.25828,264.36,False
'2018-06-04T12:50:00',10.25656,10.26016,10.25656,10.25696,167.11,10.25823,10.26176,10.25819,10.25832,159.31,False
'2018-06-04T12:51:00',10.25696,10.25696,10.2557,10.25636,61.04,10.25831,10.25875,10.25724,10.25803,59.06,True
'2018-06-04T12:52:00',10.25635,10.25746,10.25635,10.25716,28.0,10.25803,10.25844,10.2579,10.25838,28.37,False
'2018-06-04T12:53:00',10.25716,10.25726,10.25686,10.25686,7.0,10.25839,10.25839,10.25802,10.25802,7.0,False
'2018-06-04T12:54:00',10.25676,10.25706,10.25666,10.25706,13.0,10.25802,10.25804,10.25794,10.25804,13.5,True
'2018-06-04T12:55:00',10.25696,10.25716,10.25635,10.25646,34.0,10.25804,10.25836,10.25761,10.25802,34.0,True
'2018-06-04T12:56:00',10.25646,10.25716,10.25646,10.25696,28.0,10.25803,10.25848,10.25776,10.25829,28.0,True
'2018-06-04T12:57:00',10.25696,10.25726,10.25686,10.25696,45.0,10.25828,10.25866,10.25815,10.25866,45.74,False
'2018-06-04T12:58:00',10.25696,10.25716,10.25676,10.25676,20.0,10.25863,10.25865,10.25751,10.25751,20.0,False
'2018-06-04T12:59:00',10.25676,10.25686,10.25666,10.25676,10.0,10.2575,10.25781,10.2575,10.25781,10.0,True
'2018-06-04T13:00:00',10.25676,10.25746,10.25656,10.25686,78.0,10.25778,10.25919,10.25778,10.2579,78.3,False
'2018-06-04T13:01:00',10.25686,10.25731,10.25676,10.2572,59.5,10.25802,10.25877,10.25792,10.25864,63.61,True
'2018-06-04T13:02:00',10.2572,10.25746,10.25706,10.25735,56.5,10.25865,10.25917,10.25852,10.25907,57.12,False
'2018-06-04T13:03:00',10.25731,10.25731,10.25695,10.25706,37.5,10.25907,10.25917,10.25847,10.25854,37.0,False
'2018-06-04T13:04:00',10.25706,10.25716,10.25696,10.25696,34.0,10.25855,10.2586,10.25847,10.25847,34.0,False
'2018-06-04T13:05:00',10.25706,10.25706,10.25635,10.25646,54.37,10.25871,10.25871,10.258,10.25808,57.23,False
'2018-06-04T13:06:00',10.25646,10.25668,10.25636,10.25636,25.5,10.25804,10.25818,10.25752,10.25754,25.0,False
'2018-06-04T13:07:00',10.25636,10.25656,10.25616,10.25636,35.0,10.25752,10.25802,10.25752,10.25775,52.65,False
'2018-06-04T13:08:00',10.25645,10.25656,10.25636,10.25655,17.0,10.25775,10.25775,10.25726,10.25726,20.6,False
'2018-06-04T13:09:00',10.25646,10.25646,10.25497,10.2556,27.0,10.25726,10.25748,10.25647,10.25748,31.0,False
'2018-06-04T13:10:00',10.25567,10.25619,10.25551,10.25596,28.0,10.25748,10.25796,10.25704,10.25729,29.96,False
'2018-06-04T13:11:00',10.25596,10.25635,10.25596,10.25635,9.0,10.25727,10.25731,10.25727,10.25728,9.0,True
'2018-06-04T13:12:00',10.25626,10.26039,10.25593,10.26037,75.82,10.25728,10.26228,10.25727,10.26226,87.95,True
'2018-06-04T13:13:00',10.26039,10.26055,10.25784,10.2581,37.12,10.26227,10.26244,10.25952,10.25953,37.12,False
'2018-06-04T13:14:00',10.2581,10.25815,10.25709,10.25776,206.99,10.25952,10.25993,10.25901,10.25988,203.7,True
'2018-06-04T13:15:00',10.25784,10.26271,10.2578,10.26267,73.2,10.26007,10.26475,10.25992,10.26461,87.88,True
'2018-06-04T13:16:00',10.2627,10.26494,10.26245,10.26279,131.54,10.26451,10.26671,10.26413,10.26444,183.04,False
'2018-06-04T13:17:00',10.26279,10.26371,10.26226,10.2636,65.12,10.26444,10.26536,10.2639,10.26528,93.97,True
'2018-06-04T13:18:00',10.2636,10.2648,10.2636,10.2648,29.0,10.26528,10.26614,10.26528,10.26613,39.05,True
'2018-06-04T13:19:00',10.2648,10.2648,10.26412,10.26416,23.0,10.26612,10.26615,10.26588,10.26588,25.47,True
'2018-06-04T13:20:00',10.26477,10.26501,10.26435,10.26476,29.0,10.26559,10.26623,10.26553,10.26618,34.91,True
'2018-06-04T13:21:00',10.26476,10.26538,10.26459,10.26508,49.0,10.2662,10.26689,10.26591,10.26673,56.16,True
'2018-06-04T13:22:00',10.26508,10.26536,10.26432,10.26443,42.0,10.2669,10.26702,10.26597,10.26597,43.48,False
'2018-06-04T13:23:00',10.26443,10.26443,10.2641,10.26419,28.23,10.26591,10.26619,10.2657,10.26594,35.03,False
'2018-06-04T13:24:00',10.26419,10.26429,10.26399,10.26426,29.11,10.26577,10.26588,10.26561,10.2658,36.27,False
'2018-06-04T13:25:00',10.26426,10.26426,10.26388,10.26404,25.49,10.2658,10.26582,10.26556,10.26566,31.05,False
'2018-06-04T13:26:00',10.26404,10.26426,10.26384,10.26403,14.73,10.2656,10.26575,10.2656,10.26561,15.34,True
'2018-06-04T13:27:00',10.26403,10.26425,10.25997,10.26153,61.08,10.26567,10.26578,10.26204,10.26329,75.02,False
'2018-06-04T13:28:00',10.26153,10.26167,10.26099,10.26103,25.35,10.26329,10.26343,10.26273,10.26281,31.25,True
'2018-06-04T13:29:00',10.26115,10.26224,10.26101,10.26224,40.98,10.26291,10.26403,10.26277,10.26403,49.86,True
'2018-06-04T13:30:00',10.26224,10.26224,10.26182,10.26208,27.74,10.26403,10.2641,10.26362,10.26384,34.91,False
'2018-06-04T13:31:00',10.26209,10.26217,10.26185,10.26195,32.12,10.26384,10.26394,10.26353,10.26371,32.0,False
'2018-06-04T13:32:00',10.26189,10.26189,10.26093,10.26136,46.0,10.2636,10.2636,10.26286,10.26312,59.67,False
'2018-06-04T13:33:00',10.26136,10.26151,10.26086,10.26097,33.0,10.26312,10.26327,10.26259,10.26269,36.3,True
'2018-06-04T13:34:00',10.26097,10.26166,10.26097,10.26166,29.12,10.26265,10.26343,10.26264,10.26343,31.0,True
'2018-06-04T13:35:00',10.26138,10.26184,10.26138,10.26184,41.08,10.2634,10.26366,10.26324,10.26345,39.8,True
'2018-06-04T13:36:00',10.26184,10.26361,10.26184,10.26337,160.29,10.2635,10.26561,10.2635,10.26513,146.61,True
'2018-06-04T13:37:00',10.26334,10.26419,10.26329,10.26419,22.98,10.2651,10.26597,10.26491,10.26597,23.5,True
'2018-06-04T13:38:00',10.26419,10.26448,10.26214,10.26331,73.57,10.26597,10.2664,10.26386,10.26511,96.96,False
'2018-06-04T13:39:00',10.26344,10.26404,10.26265,10.26366,52.86,10.26542,10.26589,10.26441,10.26542,55.59,True
'2018-06-04T13:40:00',10.26347,10.26424,10.26347,10.26393,32.11,10.26523,10.266,10.26523,10.26569,35.83,True
'2018-06-04T13:41:00',10.26408,10.26456,10.26384,10.26395,51.46,10.26569,10.26634,10.26569,10.26573,47.34,True
'2018-06-04T13:42:00',10.26389,10.26543,10.26389,10.26523,35.97,10.2658,10.26719,10.26567,10.26699,32.0,False
'2018-06-04T13:43:00',10.26528,10.26532,10.26418,10.26443,15.98,10.26706,10.26708,10.26594,10.26594,13.37,True
'2018-06-04T13:44:00',10.26446,10.26587,10.26446,10.26587,29.0,10.26612,10.26755,10.26612,10.26747,29.99,True
'2018-06-04T13:45:00',10.26587,10.2659,10.26523,10.26523,27.0,10.26758,10.26766,10.26706,10.26706,28.24,False
'2018-06-04T13:46:00',10.26513,10.26513,10.26507,10.26508,13.0,10.26706,10.26706,10.26683,10.26684,13.87,False
'2018-06-04T13:47:00',10.26509,10.26509,10.26435,10.26435,23.24,10.26685,10.26685,10.26605,10.26625,29.45,False
'2018-06-04T13:48:00',10.26435,10.26468,10.26435,10.26458,14.5,10.26625,10.26643,10.26622,10.26634,19.09,False
'2018-06-04T13:49:00',10.26455,10.26456,10.26366,10.26437,41.44,10.26631,10.26631,10.26537,10.26613,45.82,True
'2018-06-04T13:50:00',10.26437,10.26652,10.26437,10.26551,59.72,10.26615,10.26794,10.26615,10.26739,61.95,False
'2018-06-04T13:51:00',10.26551,10.26637,10.26522,10.26604,124.25,10.26736,10.26802,10.26686,10.26792,114.47,False
'2018-06-04T13:52:00',10.26619,10.26619,10.2656,10.26567,10.0,10.26792,10.26792,10.26736,10.26743,10.5,False
'2018-06-04T13:53:00',10.26566,10.26611,10.26566,10.26609,16.0,10.26742,10.26786,10.26742,10.26785,16.5,False
'2018-06-04T13:54:00',10.26605,10.26605,10.26498,10.26516,20.21,10.26781,10.26781,10.26695,10.26695,17.0,False
'2018-06-04T13:55:00',10.26528,10.26529,10.2643,10.2643,27.37,10.26708,10.26708,10.26603,10.26606,27.12,True
'2018-06-04T13:56:00',10.26429,10.26553,10.26378,10.26547,48.22,10.26596,10.26729,10.26554,10.26723,46.0,True
'2018-06-04T13:57:00',10.26558,10.26621,10.26419,10.26453,88.61,10.26735,10.2678,10.26595,10.26629,108.65,False
'2018-06-04T13:58:00',10.26442,10.26501,10.26365,10.26405,125.24,10.26618,10.26643,10.26541,10.26569,137.83,True
'2018-06-04T13:59:00',10.26405,10.26584,10.26404,10.26506,133.07,10.26593,10.26754,10.2658,10.26689,134.33,False
'2018-06-04T14:00:00',10.26519,10.2654,10.26231,10.26436,165.18,10.26676,10.26699,10.26423,10.26604,168.56,False
'2018-06-04T14:01:00',10.26436,10.26436,10.25736,10.25749,164.06,10.26594,10.26594,10.25923,10.25925,190.85,False
'2018-06-04T14:02:00',10.25749,10.25908,10.25717,10.25833,112.95,10.25925,10.26105,10.25895,10.26009,111.63,True
'2018-06-04T14:03:00',10.25842,10.26088,10.25827,10.26067,96.52,10.26029,10.26293,10.26011,10.26272,88.5,True
'2018-06-04T14:04:00',10.26077,10.2618,10.26031,10.2618,35.99,10.26282,10.26376,10.26228,10.26376,34.85,True
'2018-06-04T14:05:00',10.26174,10.26221,10.26112,10.26173,69.91,10.2635,10.26399,10.26288,10.26337,64.11,False
'2018-06-04T14:06:00',10.26161,10.26169,10.26034,10.26057,47.37,10.26337,10.26351,10.2621,10.26232,59.98,False
'2018-06-04T14:07:00',10.26073,10.26075,10.26043,10.26051,17.37,10.26232,10.26262,10.26229,10.26229,17.5,True
'2018-06-04T14:08:00',10.26042,10.26116,10.26022,10.26047,27.0,10.26225,10.26311,10.26223,10.26235,29.72,False
'2018-06-04T14:09:00',10.2604,10.26041,10.25872,10.25911,75.49,10.26235,10.26235,10.26093,10.26102,105.42,False
'2018-06-04T14:10:00',10.25905,10.25905,10.25766,10.25776,69.5,10.26094,10.26094,10.25907,10.25907,85.9,False
'2018-06-04T14:11:00',10.25756,10.25756,10.2568,10.25703,17.0,10.25907,10.25907,10.25846,10.25875,18.85,False
'2018-06-04T14:12:00',10.25708,10.25717,10.25698,10.25714,15.0,10.25875,10.25897,10.25875,10.25897,15.37,True
'2018-06-04T14:13:00',10.25723,10.25723,10.25686,10.25712,30.37,10.25897,10.25897,10.25857,10.25874,29.74,True
'2018-06-04T14:14:00',10.25712,10.25758,10.25691,10.25737,37.62,10.25864,10.25904,10.25815,10.25904,33.0,False
'2018-06-04T14:15:00',10.25737,10.25744,10.25698,10.25721,22.6,10.25897,10.25897,10.25844,10.25881,22.0,True
'2018-06-04T14:16:00',10.25721,10.25826,10.25721,10.25826,9.0,10.25874,10.25904,10.25874,10.25894,9.0,False
'2018-06-04T14:17:00',10.25826,10.25826,10.25718,10.25718,15.0,10.2589,10.2589,10.25864,10.25874,15.0,False
'2018-06-04T14:18:00',10.25732,10.25787,10.25725,10.25787,13.5,10.25874,10.25919,10.25874,10.25915,13.0,True
'2018-06-04T14:19:00',10.25798,10.2582,10.25798,10.2582,16.0,10.25914,10.25936,10.25904,10.25934,16.5,True
'2018-06-04T14:20:00',10.2582,10.25843,10.25749,10.25843,18.0,10.25931,10.25944,10.25914,10.25944,18.0,True
'2018-06-04T14:21:00',10.25843,10.2603,10.25843,10.26029,37.0,10.25959,10.26175,10.25959,10.26167,40.83,True
'2018-06-04T14:22:00',10.26029,10.26077,10.26016,10.26059,23.5,10.26188,10.26241,10.26188,10.26241,27.44,True
'2018-06-04T14:23:00',10.26064,10.26084,10.26055,10.26083,24.0,10.26253,10.26256,10.26205,10.26256,29.31,True
'2018-06-04T14:24:00',10.26105,10.26105,10.26105,10.26105,4.0,10.26252,10.26261,10.26233,10.2626,5.87,True
'2018-06-04T14:25:00',10.26069,10.26135,10.26053,10.26135,31.74,10.26258,10.26264,10.26202,10.26254,40.92,True
'2018-06-04T14:26:00',10.26141,10.26249,10.26063,10.26128,87.58,10.26274,10.26427,10.26198,10.26253,87.37,False
'2018-06-04T14:27:00',10.26128,10.26128,10.26082,10.26124,20.0,10.26249,10.26272,10.26237,10.26272,20.0,True
'2018-06-04T14:28:00',10.26124,10.26138,10.25983,10.25996,41.0,10.26271,10.26274,10.26159,10.26172,41.0,False
'2018-06-04T14:29:00',10.25983,10.2601,10.25979,10.25979,17.0,10.26159,10.26188,10.26157,10.26168,17.0,False
'2018-06-04T14:30:00',10.25972,10.25995,10.25885,10.25945,64.56,10.26161,10.26178,10.26083,10.26121,56.36,True
'2018-06-04T14:31:00',10.25956,10.25993,10.25837,10.25905,98.4,10.26132,10.26189,10.26013,10.2609,92.19,False
'2018-06-04T14:32:00',10.25905,10.25998,10.25867,10.25919,64.67,10.2609,10.26172,10.26047,10.26094,58.37,False
'2018-06-04T14:33:00',10.25919,10.25925,10.25852,10.25868,65.91,10.26094,10.26098,10.26025,10.26045,57.97,False
'2018-06-04T14:34:00',10.25894,10.25894,10.25839,10.25856,35.74,10.26045,10.26055,10.25981,10.26012,35.5,False
'2018-06-04T14:35:00',10.25856,10.25856,10.25817,10.25817,10.86,10.26005,10.26028,10.26003,10.26013,10.0,True
'2018-06-04T14:36:00',10.25828,10.25874,10.25828,10.25849,37.97,10.26006,10.26021,10.26006,10.2601,36.0,True
'2018-06-04T14:37:00',10.25849,10.2587,10.25795,10.25823,35.85,10.26007,10.26042,10.25948,10.25989,34.0,False
'2018-06-04T14:38:00',10.25827,10.25845,10.25821,10.25845,31.12,10.26003,10.2602,10.25993,10.26008,31.5,False
'2018-06-04T14:39:00',10.25845,10.25848,10.25804,10.25848,25.74,10.26002,10.26009,10.25984,10.26009,27.0,True
'2018-06-04T14:40:00',10.25848,10.25848,10.25786,10.2581,29.0,10.25999,10.26015,10.25984,10.25988,29.5,False
'2018-06-04T14:41:00',10.2581,10.25841,10.25798,10.25841,31.5,10.25984,10.26014,10.25971,10.26014,34.5,True
'2018-06-04T14:42:00',10.25841,10.25847,10.25835,10.25841,21.5,10.26002,10.26029,10.26002,10.26004,22.2,False
'2018-06-04T14:43:00',10.25837,10.25846,10.25721,10.2575,51.95,10.26013,10.2602,10.25897,10.25926,50.62,False
'2018-06-04T14:44:00',10.25749,10.25841,10.25749,10.25818,50.8,10.25925,10.2599,10.25925,10.25985,50.7,False
'2018-06-04T14:45:00',10.25818,10.25837,10.2581,10.25836,29.0,10.25987,10.25995,10.25972,10.25995,29.74,True
'2018-06-04T14:46:00',10.25831,10.25881,10.25831,10.25837,44.9,10.25995,10.26069,10.25995,10.26024,39.5,False
'2018-06-04T14:47:00',10.25859,10.25859,10.25808,10.25819,43.2,10.26025,10.26038,10.25995,10.25995,39.0,False
'2018-06-04T14:48:00',10.25811,10.25834,10.25811,10.25814,20.37,10.25999,10.26013,10.2599,10.2599,20.5,False
'2018-06-04T14:49:00',10.25834,10.25834,10.25801,10.25811,18.23,10.26,10.2601,10.25956,10.25995,16.0,True
'2018-06-04T14:50:00',10.25811,10.25881,10.25799,10.25811,39.96,10.25981,10.26069,10.25977,10.25992,36.37,False
'2018-06-04T14:51:00',10.25834,10.25834,10.25811,10.25811,11.0,10.25992,10.25999,10.2599,10.25999,11.5,True
'2018-06-04T14:52:00',10.25811,10.25884,10.25799,10.25836,40.23,10.26,10.26072,10.25985,10.26024,39.0,False
'2018-06-04T14:53:00',10.25836,10.25856,10.25786,10.25856,35.73,10.26024,10.2604,10.25952,10.2604,33.74,False
'2018-06-04T14:54:00',10.25812,10.25834,10.25735,10.25758,72.84,10.26021,10.26021,10.25911,10.25935,70.66,False
'2018-06-04T14:55:00',10.25746,10.25809,10.25734,10.25787,48.58,10.25924,10.26004,10.25922,10.25963,48.95,True
'2018-06-04T14:56:00',10.25805,10.25848,10.25805,10.25841,23.98,10.25972,10.26019,10.25972,10.26017,22.86,True
'2018-06-04T14:57:00',10.2586,10.25952,10.25837,10.25906,62.46,10.26036,10.26127,10.26013,10.26094,69.98,True
'2018-06-04T14:58:00',10.25897,10.2596,10.25867,10.25916,82.75,10.26072,10.26136,10.26049,10.26092,79.0,True
'2018-06-04T14:59:00',10.25917,10.25972,10.25866,10.25878,37.35,10.26093,10.26142,10.26042,10.26049,39.46,False
'2018-06-04T15:00:00',10.25878,10.25892,10.2586,10.2587,17.0,10.26059,10.26068,10.26042,10.26046,17.0,False
'2018-06-04T15:01:00',10.25875,10.25885,10.25786,10.25786,26.87,10.26051,10.26072,10.25964,10.25974,27.12,False
'2018-06-04T15:02:00',10.25796,10.25806,10.25781,10.25806,53.5,10.25983,10.25994,10.25949,10.25983,55.45,True
'2018-06-04T15:03:00',10.25806,10.25813,10.25782,10.25806,32.0,10.25992,10.25994,10.25979,10.25981,27.0,True
'2018-06-04T15:04:00',10.25781,10.25816,10.25781,10.25806,38.5,10.25981,10.25994,10.25969,10.25984,35.0,True
'2018-06-04T15:05:00',10.25806,10.26036,10.25806,10.2599,49.33,10.25994,10.26251,10.2599,10.26221,50.93,False
'2018-06-04T15:06:00',10.2601,10.2601,10.25819,10.25819,58.6,10.26199,10.26199,10.26007,10.26007,62.28,False
'2018-06-04T15:07:00',10.25817,10.25893,10.25805,10.25883,65.84,10.26006,10.26079,10.25989,10.26059,75.37,True
'2018-06-04T15:08:00',10.25879,10.25912,10.25877,10.25903,39.0,10.26077,10.26093,10.26061,10.26078,49.89,False
'2018-06-04T15:09:00',10.25905,10.25911,10.25834,10.25834,42.5,10.26069,10.2609,10.25989,10.25989,42.48,False
'2018-06-04T15:10:00',10.25834,10.25856,10.25814,10.25841,42.0,10.26022,10.26033,10.25988,10.26017,42.0,True
'2018-06-04T15:11:00',10.25856,10.25905,10.25811,10.25834,34.37,10.26017,10.26067,10.25999,10.26009,36.84,False
'2018-06-04T15:12:00',10.25834,10.25834,10.25536,10.25554,46.11,10.25996,10.25996,10.25712,10.2573,48.47,False
'2018-06-04T15:13:00',10.25564,10.25814,10.255,10.25686,49.86,10.25728,10.25997,10.25673,10.25864,47.97,False
'2018-06-04T15:14:00',10.25677,10.25678,10.25474,10.25501,73.87,10.25853,10.25854,10.25641,10.25684,73.98,False
'2018-06-04T15:15:00',10.25511,10.25543,10.25492,10.25506,43.45,10.25685,10.25728,10.25682,10.25691,40.0,True
'2018-06-04T15:16:00',10.25516,10.25651,10.25516,10.25561,89.74,10.25691,10.2584,10.25686,10.25773,76.08,False
'2018-06-04T15:17:00',10.25583,10.25601,10.25535,10.25579,67.44,10.25772,10.25804,10.25738,10.25757,74.26,False
'2018-06-04T15:18:00',10.25579,10.25604,10.25541,10.25581,49.0,10.25722,10.25769,10.2572,10.25767,51.22,False
'2018-06-04T15:19:00',10.25551,10.25581,10.25492,10.25556,71.49,10.25743,10.25769,10.25681,10.2573,81.61,True
'2018-06-04T15:20:00',10.25556,10.25597,10.25556,10.25582,43.82,10.25741,10.25783,10.25717,10.25742,41.12,False
'2018-06-04T15:21:00',10.25581,10.25582,10.25499,10.25547,59.09,10.25742,10.25742,10.25674,10.25694,57.5,False
'2018-06-04T15:22:00',10.25536,10.2556,10.25536,10.25554,9.0,10.25694,10.25731,10.25694,10.25721,9.0,True
'2018-06-04T15:23:00',10.25555,10.2558,10.25555,10.25567,18.0,10.25721,10.25756,10.25721,10.25743,18.0,False
'2018-06-04T15:24:00',10.25552,10.25567,10.25514,10.25546,45.37,10.25737,10.25743,10.25649,10.25675,47.75,False
'2018-06-04T15:25:00',10.25396,10.25475,10.25036,10.25456,151.79,10.25572,10.25708,10.25241,10.25642,157.52,False
'2018-06-04T15:26:00',10.25456,10.25465,10.25407,10.25432,44.35,10.25628,10.25632,10.25583,10.25612,44.37,False
'2018-06-04T15:27:00',10.25417,10.25436,10.25398,10.25414,72.19,10.25612,10.25612,10.25589,10.2559,68.97,True
'2018-06-04T15:28:00',10.25428,10.2558,10.25415,10.25493,45.33,10.25604,10.25768,10.25599,10.25669,41.6,False
'2018-06-04T15:29:00',10.25504,10.25512,10.25467,10.25467,28.0,10.2568,10.25688,10.25643,10.25643,28.0,False
'2018-06-04T15:30:00',10.25487,10.25487,10.25163,10.25175,55.75,10.25646,10.25663,10.25348,10.2535,59.71,False
'2018-06-04T15:31:00',10.25182,10.25189,10.24963,10.24991,26.74,10.25371,10.25372,10.25152,10.25179,26.61,False
'2018-06-04T15:32:00',10.2496,10.2496,10.24653,10.24681,80.05,10.25102,10.25102,10.24829,10.24857,91.13,False
'2018-06-04T15:33:00',10.24679,10.24682,10.24467,10.24494,49.35,10.24855,10.24858,10.24645,10.2467,41.37,False
'2018-06-04T15:34:00',10.24491,10.24502,10.24465,10.24492,78.23,10.24667,10.24684,10.24641,10.24664,87.69,True
'2018-06-04T15:35:00',10.24492,10.24851,10.24482,10.24677,87.56,10.24673,10.25056,10.24655,10.24875,75.87,False
'2018-06-04T15:36:00',10.24677,10.24711,10.24677,10.24707,40.55,10.24875,10.24897,10.24871,10.24883,36.48,True
'2018-06-04T15:37:00',10.24703,10.24833,10.24689,10.24792,29.46,10.24879,10.25008,10.24865,10.24996,28.61,True
'2018-06-04T15:38:00',10.24806,10.24854,10.24786,10.24825,42.44,10.24996,10.2503,10.24962,10.25001,41.73,False
'2018-06-04T15:39:00',10.24825,10.24826,10.24622,10.24652,50.43,10.25,10.25,10.24798,10.24828,50.41,True
'2018-06-04T15:40:00',10.24749,10.25007,10.24749,10.25007,79.57,10.24846,10.25183,10.24846,10.25183,77.31,False
'2018-06-04T15:41:00',10.24994,10.24996,10.24846,10.24884,103.79,10.25162,10.25172,10.25011,10.25063,83.58,False
'2018-06-04T15:42:00',10.24861,10.24994,10.24815,10.24956,65.54,10.25036,10.25164,10.24991,10.25123,55.37,False
'2018-06-04T15:43:00',10.24956,10.24995,10.24953,10.24995,36.19,10.25137,10.25155,10.25125,10.25155,27.0,True
'2018-06-04T15:44:00',10.24988,10.25003,10.24988,10.24992,22.48,10.25155,10.25176,10.25154,10.25164,20.0,True
'2018-06-04T15:45:00',10.25006,10.25006,10.24984,10.24987,13.74,10.25164,10.25181,10.2516,10.25163,13.5,True
'2018-06-04T15:46:00',10.25006,10.25087,10.24989,10.25031,36.36,10.25163,10.25258,10.25155,10.25209,35.74,False
'2018-06-04T15:47:00',10.25043,10.25054,10.25009,10.25038,30.0,10.25214,10.25229,10.25175,10.25214,30.37,False
'2018-06-04T15:48:00',10.25031,10.25052,10.25009,10.25013,22.0,10.25217,10.25219,10.25184,10.25184,22.5,True
'2018-06-04T15:49:00',10.25012,10.25066,10.25011,10.25066,44.5,10.25184,10.25243,10.25184,10.25242,44.73,True
'2018-06-04T15:50:00',10.25054,10.25099,10.25054,10.25099,25.5,10.25242,10.25273,10.2523,10.25273,25.74,True
'2018-06-04T15:51:00',10.25102,10.25109,10.25055,10.25067,38.0,10.25273,10.25281,10.25214,10.25235,39.11,False
'2018-06-04T15:52:00',10.25067,10.25067,10.25009,10.25009,27.5,10.25219,10.25219,10.25154,10.25154,27.0,False
'2018-06-04T15:53:00',10.25011,10.25051,10.24984,10.25038,46.0,10.25154,10.25227,10.25148,10.25212,47.47,True
'2018-06-04T15:54:00',10.25038,10.25096,10.25038,10.25096,28.5,10.252,10.25234,10.25194,10.25234,31.5,True
'2018-06-04T15:55:00',10.25131,10.25173,10.25027,10.25152,100.37,10.25264,10.25323,10.25159,10.25311,133.9,True
'2018-06-04T15:56:00',10.25152,10.25258,10.25139,10.25193,56.87,10.25311,10.25434,10.25254,10.25377,58.17,False
'2018-06-04T15:57:00',10.25206,10.25244,10.25184,10.25202,33.5,10.2538,10.25415,10.25361,10.25377,36.68,True
'2018-06-04T15:58:00',10.25216,10.25265,10.25181,10.25209,54.0,10.25377,10.25441,10.25349,10.25395,55.35,False
'2018-06-04T15:59:00',10.25221,10.25224,10.25194,10.25206,24.0,10.25397,10.25397,10.25374,10.25381,25.0,True
'2018-06-04T16:00:00',10.25206,10.25434,10.25198,10.25354,149.71,10.25384,10.25742,10.25372,10.25546,142.79,False
'2018-06-04T16:01:00',10.25367,10.25394,10.25171,10.25206,99.45,10.25545,10.25571,10.25342,10.25373,98.87,False
'2018-06-04T16:02:00',10.25195,10.25318,10.25113,10.25297,63.44,10.25371,10.25509,10.25289,10.25491,63.0,True
'2018-06-04T16:03:00',10.25297,10.25333,10.25285,10.25305,38.67,10.25489,10.2552,10.25485,10.25506,32.85,True
'2018-06-04T16:04:00',10.25308,10.25374,10.25305,10.25351,66.49,10.25499,10.25521,10.25478,10.25514,59.98,False
'2018-06-04T16:05:00',10.25351,10.25351,10.25236,10.25294,54.7,10.25521,10.25523,10.25404,10.25469,53.92,True
'2018-06-04T16:06:00',10.25294,10.25371,10.25293,10.25306,44.07,10.25461,10.2556,10.25461,10.2548,40.74,False
'2018-06-04T16:07:00',10.25319,10.25366,10.25246,10.25366,80.94,10.2548,10.25544,10.25406,10.25544,82.04,True
'2018-06-04T16:08:00',10.25376,10.25413,10.25279,10.25382,87.82,10.25553,10.25579,10.25435,10.25567,78.03,False
'2018-06-04T16:09:00',10.25382,10.25386,10.25326,10.25327,65.56,10.25567,10.25567,10.25494,10.25494,57.81,False
'2018-06-04T16:10:00',10.25326,10.25336,10.25306,10.2531,25.37,10.25483,10.25509,10.25469,10.25469,25.85,False
'2018-06-04T16:11:00',10.25316,10.25323,10.25256,10.25323,75.48,10.25469,10.25497,10.25414,10.25483,78.28,True
'2018-06-04T16:12:00',10.25326,10.25434,10.25326,10.25368,46.3,10.25502,10.2561,10.25502,10.25525,46.79,False
'2018-06-04T16:13:00',10.25368,10.2538,10.25306,10.25359,46.87,10.25525,10.25565,10.25478,10.25523,46.99,True
'2018-06-04T16:14:00',10.25369,10.25586,10.2533,10.25535,66.31,10.25523,10.25765,10.25504,10.25724,65.04,False
'2018-06-04T16:15:00',10.25546,10.25551,10.25398,10.25492,115.42,10.25728,10.2574,10.2558,10.25668,111.09,True
'2018-06-04T16:16:00',10.25493,10.25562,10.25492,10.25548,66.0,10.25669,10.25725,10.25657,10.25705,68.99,True
'2018-06-04T16:17:00',10.25547,10.25571,10.25499,10.25537,54.0,10.25719,10.25727,10.25657,10.25674,55.0,False
'2018-06-04T16:18:00',10.25537,10.25541,10.25373,10.25477,48.12,10.25675,10.25694,10.25544,10.25588,50.22,False
'2018-06-04T16:19:00',10.2549,10.2549,10.25423,10.25482,82.11,10.25588,10.25589,10.25581,10.25588,80.12,True
'2018-06-04T16:20:00',10.25472,10.25505,10.25421,10.25454,71.0,10.25588,10.25589,10.25588,10.25588,70.12,False
'2018-06-04T16:21:00',10.25443,10.25453,10.24798,10.24805,93.58,10.25588,10.25606,10.25008,10.2501,103.17,False
'2018-06-04T16:22:00',10.24805,10.24922,10.24779,10.24837,73.12,10.2501,10.25098,10.24949,10.25007,85.54,True
'2018-06-04T16:23:00',10.24847,10.24948,10.24844,10.24885,81.99,10.25007,10.25117,10.25007,10.25068,114.32,False
'2018-06-04T16:24:00',10.24907,10.24945,10.24902,10.24906,43.74,10.25079,10.25117,10.25079,10.25084,57.09,True
'2018-06-04T16:25:00',10.2493,10.25289,10.2493,10.25264,127.53,10.25109,10.25457,10.25109,10.25424,130.95,True
'2018-06-04T16:26:00',10.25264,10.25339,10.2523,10.25259,52.85,10.25415,10.25464,10.25415,10.25448,52.23,False
'2018-06-04T16:27:00',10.25263,10.25273,10.2523,10.25273,35.61,10.25451,10.25456,10.25409,10.25444,33.74,True
'2018-06-04T16:28:00',10.25273,10.25459,10.25263,10.25441,55.0,10.25435,10.25641,10.25435,10.25617,66.86,True
'2018-06-04T16:29:00',10.25427,10.25574,10.25418,10.25517,55.95,10.25603,10.2575,10.25594,10.25693,67.66,True
'2018-06-04T16:30:00',10.25527,10.25588,10.25527,10.25554,52.27,10.25703,10.25764,10.25703,10.25724,48.7,True
'2018-06-04T16:31:00',10.25554,10.25591,10.25527,10.25588,81.93,10.25726,10.25767,10.25674,10.25749,56.87,True
'2018-06-04T16:32:00',10.25611,10.25624,10.25556,10.25579,64.93,10.25785,10.25789,10.25722,10.25743,46.12,True
'2018-06-04T16:33:00',10.25584,10.25641,10.25572,10.25582,70.79,10.25744,10.25812,10.25734,10.2574,55.0,False
'2018-06-04T16:34:00',10.25573,10.25573,10.24761,10.24798,102.77,10.2574,10.2574,10.24981,10.25018,110.55,False
'2018-06-04T16:35:00',10.24797,10.24893,10.24741,10.24749,56.45,10.25004,10.25085,10.24919,10.24925,64.32,False
'2018-06-04T16:36:00',10.24741,10.24766,10.24638,10.24639,42.86,10.24913,10.24938,10.2481,10.24841,40.72,False
'2018-06-04T16:37:00',10.24637,10.24648,10.24197,10.24208,96.18,10.24841,10.24841,10.24373,10.24384,93.77,False
'2018-06-04T16:38:00',10.24197,10.24266,10.24186,10.24221,53.37,10.24373,10.24428,10.2436,10.24397,59.32,True
'2018-06-04T16:39:00',10.24236,10.2454,10.24229,10.24535,54.12,10.24398,10.24716,10.24375,10.24711,58.19,True
'2018-06-04T16:40:00',10.24529,10.2463,10.24527,10.24533,54.31,10.24705,10.24801,10.24703,10.24709,57.72,False
'2018-06-04T16:41:00',10.24542,10.24588,10.24505,10.24505,77.0,10.24754,10.24784,10.24692,10.24692,94.58,False
'2018-06-04T16:42:00',10.24511,10.24511,10.24213,10.24227,61.71,10.24688,10.24688,10.24389,10.24403,65.53,False
'2018-06-04T16:43:00',10.24233,10.24298,10.24227,10.24298,54.47,10.24418,10.24505,10.24403,10.24505,61.11,True
'2018-06-04T16:44:00',10.24301,10.24449,10.24242,10.24375,132.77,10.24477,10.24634,10.24448,10.24602,151.99,True
'2018-06-04T16:45:00',10.24333,10.2471,10.24333,10.24675,101.44,10.24558,10.24915,10.24539,10.2488,113.67,True
'2018-06-04T16:46:00',10.24675,10.24963,10.24664,10.24913,127.33,10.2488,10.25139,10.24866,10.25089,128.23,False
'2018-06-04T16:47:00',10.24922,10.24936,10.24878,10.24881,90.48,10.25098,10.25159,10.2508,10.2508,77.98,True
'2018-06-04T16:48:00',10.24839,10.24946,10.24727,10.24736,128.47,10.25072,10.25157,10.24917,10.24927,125.23,False
'2018-06-04T16:49:00',10.24736,10.2476,10.2463,10.24733,109.19,10.24929,10.24942,10.2483,10.24909,113.55,False
'2018-06-04T16:50:00',10.24733,10.2474,10.24681,10.24727,67.23,10.24929,10.24939,10.24892,10.24903,67.44,True
'2018-06-04T16:51:00',10.24717,10.24746,10.24687,10.24708,73.11,10.24893,10.24944,10.24883,10.24922,75.45,False
'2018-06-04T16:52:00',10.24712,10.24715,10.24508,10.24698,77.9,10.24888,10.24893,10.24686,10.24876,74.4,False
'2018-06-04T16:53:00',10.24692,10.24708,10.24667,10.24667,39.0,10.24868,10.24888,10.24847,10.24849,39.62,False
'2018-06-04T16:54:00',10.24684,10.24689,10.24623,10.24659,50.61,10.2485,10.24871,10.24799,10.24832,50.37,True
'2018-06-04T16:55:00',10.24659,10.24716,10.24416,10.24486,92.2,10.24832,10.24892,10.24592,10.24662,107.0,False
'2018-06-04T16:56:00',10.24486,10.2451,10.2445,10.24473,91.77,10.24662,10.24701,10.24627,10.24649,115.92,True
'2018-06-04T16:57:00',10.2447,10.24785,10.24435,10.24778,85.59,10.24648,10.2496,10.24614,10.24954,115.62,True
'2018-06-04T16:58:00',10.2477,10.25334,10.2476,10.25289,114.89,10.24944,10.25515,10.24938,10.25443,126.32,False
'2018-06-04T16:59:00',10.25289,10.25307,10.25137,10.25232,104.19,10.25453,10.25483,10.25315,10.25408,103.0,False
'2018-06-04T17:00:00',10.25203,10.25282,10.25006,10.25029,118.49,10.25399,10.25457,10.25187,10.25205,146.44,True
'2018-06-04T17:01:00',10.25016,10.25677,10.25016,10.25155,168.58,10.25192,10.25881,10.25192,10.25391,178.89,False
'2018-06-04T17:02:00',10.25173,10.25249,10.24925,10.24988,129.81,10.25406,10.25444,10.25151,10.25164,135.49,False
'2018-06-04T17:03:00',10.24979,10.24982,10.24653,10.24653,51.85,10.25157,10.25172,10.24829,10.24829,51.44,False
'2018-06-04T17:04:00',10.24633,10.24651,10.24469,10.2447,92.91,10.24815,10.24827,10.24682,10.24682,83.57,False
'2018-06-04T17:05:00',10.24506,10.24516,10.24358,10.24407,82.27,10.24682,10.24697,10.24536,10.24569,75.45,False
'2018-06-04T17:06:00',10.24428,10.24429,10.24215,10.24237,122.7,10.24569,10.24583,10.2439,10.24406,126.39,False
'2018-06-04T17:07:00',10.24237,10.24269,10.24215,10.24235,146.0,10.24409,10.24448,10.24354,10.24396,201.07,False
'2018-06-04T17:08:00',10.24235,10.2427,10.24192,10.2427,64.0,10.24395,10.24423,10.24356,10.24398,81.97,True
'2018-06-04T17:09:00',10.2427,10.24766,10.24227,10.24766,129.4,10.24425,10.24954,10.24388,10.24933,150.99,False
'2018-06-04T17:10:00',10.24754,10.24766,10.24672,10.24741,56.36,10.24933,10.24933,10.2487,10.24917,44.72,False
'2018-06-04T17:11:00',10.24736,10.24741,10.24696,10.24734,37.69,10.24914,10.24917,10.24881,10.2491,31.0,True
'2018-06-04T17:12:00',10.24739,10.24805,10.24709,10.24728,59.99,10.2492,10.24985,10.24894,10.24906,68.41,True
'2018-06-04T17:13:00',10.24728,10.24827,10.24728,10.24789,51.54,10.24906,10.25003,10.24906,10.24965,62.57,False
'2018-06-04T17:14:00',10.24789,10.24815,10.2478,10.24803,37.4,10.24965,10.24991,10.24956,10.24979,54.51,True
'2018-06-04T17:15:00',10.24814,10.25064,10.24793,10.24946,44.55,10.2499,10.25276,10.24972,10.25122,47.75,True
'2018-06-04T17:16:00',10.24934,10.25111,10.2477,10.24779,68.85,10.25112,10.25256,10.24898,10.24898,72.18,False
'2018-06-04T17:17:00',10.24793,10.24906,10.24541,10.24544,61.85,10.24898,10.25047,10.24711,10.24715,61.4,False
'2018-06-04T17:18:00',10.24544,10.24572,10.24506,10.24506,45.5,10.2472,10.24756,10.24682,10.24682,53.32,False
'2018-06-04T17:19:00',10.24492,10.24506,10.24367,10.24392,70.0,10.24668,10.2471,10.24484,10.24484,68.75,False
'2018-06-04T17:20:00',10.24392,10.24422,10.24241,10.24305,69.48,10.24494,10.24504,10.24417,10.24496,61.12,False
'2018-06-04T17:21:00',10.24305,10.24314,10.24277,10.24307,20.37,10.24494,10.24494,10.24472,10.24483,20.0,False
'2018-06-04T17:22:00',10.24302,10.24311,10.242,10.242,34.19,10.2448,10.24487,10.24376,10.24376,30.5,False
'2018-06-04T17:23:00',10.24198,10.24303,10.24189,10.24271,39.64,10.24376,10.24479,10.24365,10.24435,37.0,False
'2018-06-04T17:24:00',10.24271,10.24271,10.24087,10.24088,31.62,10.24444,10.24444,10.24263,10.24266,30.5,False
'2018-06-04T17:25:00',10.24117,10.24145,10.24002,10.24043,59.11,10.24293,10.24315,10.24178,10.24235,61.35,False
'2018-06-04T17:26:00',10.24043,10.24063,10.23901,10.2392,40.5,10.24219,10.24231,10.24079,10.24098,49.45,False
'2018-06-04T17:27:00',10.23909,10.2396,10.23836,10.23836,51.0,10.24082,10.24125,10.24012,10.24012,49.86,False
'2018-06-04T17:28:00',10.23836,10.23858,10.23715,10.23848,52.41,10.24012,10.24034,10.23891,10.24024,46.24,False
'2018-06-04T17:29:00',10.23848,10.23857,10.23606,10.23606,37.35,10.24024,10.24033,10.23782,10.23782,36.48,False
'2018-06-04T17:30:00',10.23619,10.23702,10.23584,10.23687,58.04,10.23791,10.23878,10.2376,10.23877,52.6,True
'2018-06-04T17:31:00',10.23687,10.23747,10.23675,10.2372,40.37,10.23865,10.23906,10.23852,10.23874,32.49,True
'2018-06-04T17:32:00',10.2372,10.24018,10.2372,10.24009,41.21,10.23884,10.24226,10.23874,10.24198,47.04,False
'2018-06-04T17:33:00',10.24009,10.24009,10.23963,10.23971,38.2,10.24198,10.24198,10.24146,10.24171,35.07,True
'2018-06-04T17:34:00',10.23971,10.2416,10.23969,10.2412,38.45,10.24157,10.24314,10.24152,10.24294,39.09,True
'2018-06-04T17:35:00',10.24101,10.24377,10.24101,10.24376,64.27,10.24294,10.24514,10.24274,10.24514,65.9,True
'2018-06-04T17:36:00',10.24378,10.24586,10.24369,10.24538,54.15,10.24514,10.24787,10.24514,10.24735,58.77,False
'2018-06-04T17:37:00',10.24538,10.24538,10.24462,10.24469,56.94,10.24735,10.24735,10.24645,10.24645,77.42,False
'2018-06-04T17:38:00',10.24487,10.24502,10.24338,10.24421,84.08,10.24645,10.24704,10.24533,10.24624,116.34,False
'2018-06-04T17:39:00',10.24413,10.24413,10.24341,10.2439,111.47,10.24624,10.24624,10.24574,10.24624,164.37,True
'2018-06-04T17:40:00',10.24389,10.2449,10.24358,10.24402,80.01,10.2462,10.24674,10.24533,10.24588,103.99,False
'2018-06-04T17:41:00',10.24407,10.24426,10.24406,10.24425,22.0,10.24588,10.24615,10.24588,10.24599,28.85,False
'2018-06-04T17:42:00',10.24413,10.24425,10.24403,10.24425,140.72,10.24589,10.24593,10.24574,10.24585,135.99,False
'2018-06-04T17:43:00',10.24414,10.24426,10.24403,10.24403,81.2,10.24585,10.24585,10.24561,10.24561,79.0,False
'2018-06-04T17:44:00',10.24403,10.24403,10.24294,10.24317,39.9,10.24561,10.24561,10.24443,10.24443,32.0,False
'2018-06-04T17:45:00',10.24284,10.24313,10.24218,10.24241,42.82,10.24428,10.24449,10.24385,10.24385,36.0,False
'2018-06-04T17:46:00',10.24241,10.24241,10.24217,10.24218,16.0,10.24389,10.24409,10.24381,10.24394,16.74,False
'2018-06-04T17:47:00',10.24218,10.24218,10.24169,10.24173,31.73,10.24394,10.24394,10.24335,10.24335,38.89,False
'2018-06-04T17:48:00',10.24173,10.24173,10.24158,10.24172,20.0,10.24335,10.24348,10.24334,10.24348,25.41,True
'2018-06-04T17:49:00',10.24171,10.24174,10.24164,10.24164,15.0,10.24347,10.24359,10.2434,10.2434,17.96,True
'2018-06-04T17:50:00',10.24159,10.24273,10.24156,10.24241,47.34,10.24335,10.2442,10.24332,10.24414,55.61,False
'2018-06-04T17:51:00',10.24241,10.24241,10.24234,10.24234,10.0,10.24414,10.24414,10.2441,10.2441,13.84,False
'2018-06-04T17:52:00',10.24234,10.24234,10.24155,10.24158,42.0,10.2441,10.2441,10.24333,10.24333,50.89,False
'2018-06-04T17:53:00',10.24158,10.24158,10.24036,10.24096,44.98,10.24333,10.24333,10.24188,10.24287,62.39,False
'2018-06-04T17:54:00',10.24072,10.24097,10.24072,10.24095,26.11,10.24287,10.24287,10.2427,10.24271,37.68,False
'2018-06-04T17:55:00',10.24095,10.24096,10.24045,10.24053,42.59,10.24271,10.24273,10.24237,10.24237,53.46,False
'2018-06-04T17:56:00',10.24053,10.24054,10.23816,10.23819,50.68,10.24237,10.24237,10.23999,10.24001,41.18,False
'2018-06-04T17:57:00',10.23819,10.23896,10.23436,10.23485,86.64,10.24001,10.24085,10.23655,10.23673,78.16,True
'2018-06-04T17:58:00',10.23525,10.23936,10.23517,10.23936,52.65,10.23714,10.24175,10.23706,10.24125,70.18,True
'2018-06-04T17:59:00',10.23936,10.23993,10.23854,10.23854,60.5,10.24125,10.24167,10.24065,10.24067,59.93,False
'2018-06-04T18:00:00',10.23854,10.2388,10.23842,10.23874,43.78,10.24067,10.24069,10.24048,10.24062,36.57,True
'2018-06-04T18:01:00',10.2388,10.23935,10.2353,10.23553,229.78,10.24069,10.24109,10.23744,10.23808,252.96,False
'2018-06-04T18:02:00',10.23553,10.23658,10.23553,10.23609,116.23,10.23808,10.23858,10.238,10.2384,149.24,False
'2018-06-04T18:03:00',10.23606,10.23635,10.23606,10.23635,49.86,10.2384,10.23842,10.23816,10.23836,72.47,True
'2018-06-04T18:04:00',10.23635,10.23674,10.2359,10.23631,106.4,10.23842,10.23865,10.23792,10.23847,142.24,True
'2018-06-04T18:05:00',10.23631,10.23726,10.23631,10.23701,50.07,10.23847,10.23902,10.23847,10.2387,39.35,False
'2018-06-04T18:06:00',10.23701,10.23713,10.2367,10.23682,24.42,10.23871,10.23889,10.23858,10.23858,19.0,False
'2018-06-04T18:07:00',10.23682,10.23702,10.23678,10.2369,24.44,10.23858,10.23897,10.23858,10.23868,20.37,True
'2018-06-04T18:08:00',10.2369,10.23719,10.2366,10.23713,33.71,10.23868,10.23899,10.23844,10.23889,31.36,True
'2018-06-04T18:09:00',10.23713,10.2389,10.23712,10.2389,45.45,10.23889,10.24066,10.23889,10.24066,54.68,True
'2018-06-04T18:10:00',10.23849,10.24001,10.23849,10.24001,93.94,10.24051,10.24189,10.24048,10.24189,78.33,True
'2018-06-04T18:11:00',10.24005,10.24011,10.23969,10.23994,57.82,10.24195,10.242,10.24171,10.24185,52.52,False
'2018-06-04T18:12:00',10.23994,10.23994,10.23977,10.23981,32.37,10.24185,10.24189,10.24166,10.2417,38.66,False
'2018-06-04T18:13:00',10.23981,10.23982,10.23971,10.23971,15.0,10.2417,10.24171,10.24159,10.2416,17.34,True
'2018-06-04T18:14:00',10.2397,10.23989,10.2397,10.23977,23.0,10.24159,10.24189,10.24159,10.24166,28.19,False
'2018-06-04T18:15:00',10.23989,10.23989,10.23922,10.23922,49.6,10.24178,10.24178,10.24134,10.24142,62.17,False
'2018-06-04T18:16:00',10.23946,10.23946,10.23847,10.2385,60.74,10.24136,10.24142,10.24036,10.24039,73.34,False
'2018-06-04T18:17:00',10.23862,10.23882,10.23833,10.23868,54.5,10.24085,10.24094,10.24007,10.24057,76.35,True
'2018-06-04T18:18:00',10.23868,10.23915,10.23864,10.23888,40.59,10.24057,10.24122,10.24053,10.24076,46.29,False
'2018-06-04T18:19:00',10.23892,10.23903,10.23876,10.23885,22.37,10.24081,10.24091,10.24065,10.24074,24.34,False
'2018-06-04T18:20:00',10.23885,10.23899,10.23845,10.23861,34.0,10.24074,10.24094,10.24039,10.2405,43.88,False
'2018-06-04T18:21:00',10.23868,10.23868,10.23637,10.2364,29.6,10.24057,10.24057,10.23813,10.23816,28.74,False
'2018-06-04T18:22:00',10.2365,10.23653,10.2344,10.23442,86.63,10.23826,10.23834,10.23634,10.23644,72.74,False
'2018-06-04T18:23:00',10.23442,10.23593,10.2344,10.23556,47.87,10.23644,10.23823,10.23642,10.23789,36.87,True
'2018-06-04T18:24:00',10.23556,10.23606,10.23553,10.2357,23.07,10.23789,10.23806,10.23766,10.23766,17.0,False
'2018-06-04T18:25:00',10.2357,10.23589,10.2356,10.2356,14.22,10.23766,10.23774,10.23754,10.23754,12.0,True
'2018-06-04T18:26:00',10.2356,10.23595,10.23554,10.23581,49.0,10.23754,10.23774,10.23744,10.23759,40.0,False
'2018-06-04T18:27:00',10.2358,10.2358,10.2357,10.2357,11.0,10.23756,10.23756,10.23746,10.23746,11.0,False
'2018-06-04T18:28:00',10.2357,10.23575,10.2357,10.23575,23.2,10.23746,10.23751,10.23746,10.23751,20.0,False
'2018-06-04T18:29:00',10.23572,10.23572,10.23496,10.23496,52.13,10.23748,10.23748,10.23683,10.23702,37.12,False
'2018-06-04T18:30:00',10.23502,10.23526,10.23496,10.23515,56.33,10.23716,10.23736,10.23689,10.23689,41.0,False
'2018-06-04T18:31:00',10.23515,10.23522,10.23476,10.23496,43.95,10.23689,10.23738,10.23673,10.23721,29.37,True
'2018-06-04T18:32:00',10.23496,10.24078,10.23485,10.24064,108.08,10.23714,10.24303,10.23714,10.24247,79.83,False
'2018-06-04T18:33:00',10.24056,10.24056,10.24022,10.24022,35.34,10.24247,10.24247,10.24217,10.24217,24.0,False
'2018-06-04T18:34:00',10.24022,10.24026,10.24022,10.24026,7.2,10.24222,10.24223,10.24217,10.24223,6.0,True
'2018-06-04T18:35:00',10.24026,10.24053,10.24023,10.24036,37.45,10.24228,10.2427,10.24215,10.24256,27.48,True
'2018-06-04T18:36:00',10.24068,10.24068,10.23998,10.24003,77.21,10.24256,10.24256,10.24218,10.24218,55.48,False
'2018-06-04T18:37:00',10.24003,10.24017,10.23981,10.23996,24.17,10.24215,10.24219,10.24206,10.24214,19.12,False
'2018-06-04T18:38:00',10.24002,10.24002,10.24002,10.24002,6.0,10.24218,10.24218,10.24218,10.24218,5.0,True
'2018-06-04T18:39:00',10.24002,10.24045,10.24002,10.24045,54.32,10.24219,10.24252,10.24219,10.24239,44.15,True
'2018-06-04T18:40:00',10.24045,10.24053,10.24045,10.24051,8.0,10.24239,10.24245,10.24239,10.24243,10.22,True
'2018-06-04T18:41:00',10.24051,10.24318,10.24051,10.24311,117.29,10.24243,10.24511,10.24243,10.24511,95.92,True
'2018-06-04T18:42:00',10.24311,10.24334,10.24297,10.24308,62.81,10.24504,10.24504,10.24485,10.24485,44.12,False
'2018-06-04T18:43:00',10.24308,10.24329,10.24308,10.24328,18.51,10.24485,10.24485,10.24474,10.24474,12.0,False
'2018-06-04T18:44:00',10.24326,10.24326,10.24206,10.24228,182.58,10.24474,10.24474,10.24399,10.24424,147.05,False
'2018-06-04T18:45:00',10.2421,10.24226,10.24075,10.24075,196.51,10.24424,10.24435,10.24276,10.24276,136.88,False
'2018-06-04T18:46:00',10.24073,10.24073,10.24052,10.24054,13.34,10.24274,10.24274,10.24256,10.24256,11.0,False
'2018-06-04T18:47:00',10.24054,10.24054,10.24044,10.24044,3.62,10.24255,10.24255,10.24253,10.24253,3.0,True
'2018-06-04T18:48:00',10.24044,10.24128,10.24044,10.24118,74.39,10.24253,10.24304,10.24253,10.24294,56.97,True
'2018-06-04T18:49:00',10.24121,10.24203,10.24101,10.24198,82.77,10.24297,10.24379,10.2429,10.24374,64.95,False
'2018-06-04T18:50:00',10.24198,10.24198,10.24172,10.24186,70.02,10.24374,10.24376,10.24348,10.24362,54.7,True
'2018-06-04T18:51:00',10.24186,10.24204,10.24177,10.24196,271.35,10.24362,10.2438,10.24356,10.24372,243.09,True
'2018-06-04T18:52:00',10.24196,10.2421,10.24077,10.24193,97.87,10.24372,10.24397,10.24246,10.24376,92.43,True
'2018-06-04T18:53:00',10.24193,10.24228,10.24193,10.24203,17.02,10.24385,10.24404,10.24385,10.24393,17.85,True
'2018-06-04T18:54:00',10.24211,10.2423,10.24193,10.24197,8.86,10.24397,10.24406,10.24388,10.24388,8.0,False
'2018-06-04T18:55:00',10.24198,10.24207,10.24186,10.24192,10.61,10.24393,10.24398,10.24366,10.24368,12.62,False
'2018-06-04T18:56:00',10.24182,10.24185,10.24154,10.24167,26.0,10.24358,10.24368,10.24341,10.24343,39.76,False
'2018-06-04T18:57:00',10.24167,10.24167,10.24163,10.24164,5.0,10.24343,10.24343,10.24339,10.2434,5.0,True
'2018-06-04T18:58:00',10.24165,10.24165,10.24163,10.24164,4.0,10.24376,10.24376,10.24339,10.2434,4.5,False
'2018-06-04T18:59:00',10.24139,10.24139,10.23716,10.23734,40.71,10.24317,10.24333,10.23899,10.23912,44.07,False
'2018-06-04T19:00:00',10.23698,10.23698,10.23693,10.23695,18.1,10.23946,10.23946,10.23941,10.23941,18.41,True
'2018-06-04T19:01:00',10.23693,10.24153,10.23693,10.24123,53.34,10.23941,10.24371,10.23941,10.24371,55.3,True
'2018-06-04T19:02:00',10.24123,10.24165,10.24123,10.24128,22.92,10.24371,10.24397,10.24371,10.24376,21.72,False
'2018-06-04T19:03:00',10.24122,10.24122,10.2411,10.24115,29.77,10.2437,10.2437,10.24358,10.24363,23.96,True
'2018-06-04T19:04:00',10.24115,10.24128,10.24114,10.24128,21.55,10.24363,10.24376,10.24362,10.24376,16.0,True
'2018-06-04T19:05:00',10.24128,10.2414,10.24124,10.2414,20.18,10.24376,10.24388,10.24372,10.24388,15.0,True
'2018-06-04T19:06:00',10.24129,10.24141,10.24117,10.24126,29.03,10.24377,10.24389,10.24365,10.24374,23.6,False
'2018-06-04T19:07:00',10.24126,10.24129,10.24126,10.24129,16.44,10.24374,10.24377,10.24374,10.24377,12.0,True
'2018-06-04T19:08:00',10.24129,10.24133,10.24126,10.24132,22.92,10.24377,10.24381,10.24374,10.2438,17.0,False
'2018-06-04T19:09:00',10.24132,10.24133,10.24131,10.24133,17.81,10.2438,10.24381,10.24379,10.24381,13.37,True
'2018-06-04T19:10:00',10.24142,10.24143,10.24138,10.2414,13.33,10.2439,10.24391,10.24386,10.24388,10.0,True
'2018-06-04T19:11:00',10.2414,10.24177,10.2414,10.24167,40.73,10.24388,10.24425,10.24388,10.24415,31.93,False
'2018-06-04T19:12:00',10.24167,10.24169,10.24156,10.24167,16.44,10.24415,10.24417,10.24404,10.24415,12.37,True
'2018-06-04T19:13:00',10.24167,10.24375,10.24164,10.24375,51.71,10.24415,10.24596,10.24412,10.24596,49.0,True
'2018-06-04T19:14:00',10.24375,10.24375,10.24359,10.24375,15.7,10.24596,10.24606,10.24561,10.24602,16.97,False
'2018-06-04T19:15:00',10.24375,10.24375,10.24375,10.24375,8.22,10.24602,10.24603,10.246,10.246,8.22,True
'2018-06-04T19:16:00',10.24374,10.24388,10.24374,10.24377,12.71,10.24603,10.24603,10.24602,10.24602,13.78,True
'2018-06-04T19:17:00',10.24377,10.24403,10.24377,10.24403,7.6,10.24603,10.24618,10.24603,10.24618,8.98,True
'2018-06-04T19:18:00',10.24403,10.24403,10.24369,10.24377,25.66,10.24618,10.24629,10.24604,10.24622,26.55,True
'2018-06-04T19:19:00',10.24396,10.24532,10.24396,10.24518,50.74,10.24634,10.24746,10.24626,10.24741,66.82,True
'2018-06-04T19:20:00',10.24518,10.24541,10.24516,10.24541,20.5,10.24741,10.24775,10.24741,10.24759,27.68,True
'2018-06-04T19:21:00',10.24541,10.24548,10.24507,10.24548,16.49,10.24754,10.24769,10.24747,10.24769,24.35,True
'2018-06-04T19:22:00',10.24548,10.24548,10.24541,10.24541,13.0,10.24769,10.24771,10.24756,10.24764,20.6,False
'2018-06-04T19:23:00',10.24541,10.24541,10.24501,10.24539,22.75,10.24764,10.24764,10.24749,10.24763,34.07,True
'2018-06-04T19:24:00',10.24539,10.24545,10.24513,10.24545,23.48,10.24763,10.24782,10.24748,10.24782,36.51,False
'2018-06-04T19:25:00',10.24545,10.24545,10.24519,10.24519,33.34,10.24782,10.24782,10.24767,10.24767,31.43,False
'2018-06-04T19:26:00',10.24523,10.2453,10.24496,10.2453,17.75,10.24766,10.24766,10.24737,10.24754,24.45,True
'2018-06-04T19:27:00',10.24506,10.24991,10.245,10.24987,84.02,10.24754,10.25214,10.24748,10.25204,97.41,True
'2018-06-04T19:28:00',10.24997,10.25003,10.24883,10.24884,101.43,10.25204,10.25214,10.25145,10.25145,102.84,False
'2018-06-04T19:29:00',10.2491,10.2491,10.24892,10.24892,28.4,10.25145,10.25145,10.25119,10.2513,33.01,False
'2018-06-04T19:30:00',10.24893,10.24893,10.24878,10.24882,16.44,10.25121,10.25131,10.25113,10.2513,17.48,False
'2018-06-04T19:31:00',10.24888,10.24888,10.24827,10.24843,31.21,10.25121,10.25129,10.25022,10.25064,37.6,False
'2018-06-04T19:32:00',10.24843,10.24843,10.24716,10.24735,49.69,10.25052,10.25061,10.24917,10.24917,49.08,False
'2018-06-04T19:33:00',10.24735,10.24735,10.24695,10.24703,35.62,10.24917,10.24951,10.24917,10.24941,31.94,False
'2018-06-04T19:34:00',10.24716,10.24716,10.24598,10.24598,83.58,10.24925,10.24927,10.24793,10.24848,78.01,False
'2018-06-04T19:35:00',10.24598,10.24677,10.24598,10.24667,71.24,10.24848,10.24934,10.24848,10.24934,77.33,True
'2018-06-04T19:36:00',10.24667,10.24696,10.24667,10.2469,41.1,10.24933,10.24944,10.24927,10.24938,47.81,True
'2018-06-04T19:37:00',10.2469,10.24751,10.24688,10.24745,89.05,10.24927,10.24999,10.24927,10.24993,99.25,True
'2018-06-04T19:38:00',10.24756,10.24756,10.24738,10.24751,68.5,10.25004,10.25004,10.24986,10.24992,69.21,False
'2018-06-04T19:39:00',10.24751,10.24756,10.24731,10.24745,60.28,10.24994,10.25004,10.24979,10.24995,72.21,False
'2018-06-04T19:40:00',10.24745,10.2475,10.24732,10.24735,69.87,10.24992,10.24997,10.2498,10.24983,78.11,True
'2018-06-04T19:41:00',10.24735,10.24753,10.24727,10.24749,53.43,10.24983,10.24995,10.24975,10.24992,58.37,True
'2018-06-04T19:42:00',10.24749,10.24752,10.24745,10.24745,39.36,10.24997,10.24999,10.24993,10.24993,49.09,True
'2018-06-04T19:43:00',10.24745,10.2476,10.24745,10.2476,31.51,10.24993,10.25008,10.24993,10.25008,35.48,True
'2018-06-04T19:44:00',10.2476,10.24763,10.24747,10.2476,61.28,10.24998,10.25011,10.24995,10.24998,74.3,True
'2018-06-04T19:45:00',10.2476,10.2477,10.24734,10.24758,117.82,10.25001,10.2501,10.24982,10.25006,125.51,True
'2018-06-04T19:46:00',10.24758,10.24776,10.24741,10.24767,64.39,10.25006,10.25017,10.24989,10.25015,63.52,False
'2018-06-04T19:47:00',10.24767,10.24767,10.24751,10.24757,142.48,10.25015,10.25015,10.24996,10.25005,145.4,False
'2018-06-04T19:48:00',10.24757,10.24759,10.24726,10.24731,128.78,10.25005,10.25007,10.24974,10.24979,123.59,True
'2018-06-04T19:49:00',10.24731,10.2477,10.24731,10.24765,112.34,10.24979,10.2502,10.24979,10.25013,103.84,True
'2018-06-04T19:50:00',10.24765,10.24776,10.24764,10.24767,39.73,10.25013,10.25024,10.25005,10.25005,39.27,True
'2018-06-04T19:51:00',10.24767,10.2493,10.24755,10.24871,62.7,10.25015,10.2516,10.25003,10.25129,69.17,True
'2018-06-04T19:52:00',10.24883,10.24931,10.24883,10.24924,20.46,10.25129,10.25169,10.25129,10.25152,24.73,True
'2018-06-04T19:53:00',10.24928,10.24942,10.24919,10.2494,12.0,10.25152,10.2517,10.25152,10.25152,16.75,True
'2018-06-04T19:54:00',10.24942,10.24951,10.24936,10.24951,9.0,10.25152,10.25175,10.25152,10.25175,13.99,True
'2018-06-04T19:55:00',10.2494,10.24953,10.24921,10.24929,24.74,10.25175,10.25175,10.25152,10.25152,34.99,False
'2018-06-04T19:56:00',10.24924,10.24932,10.24911,10.24929,19.0,10.25152,10.25162,10.25152,10.25152,29.45,True
'2018-06-04T19:57:00',10.24924,10.24936,10.24765,10.24779,36.85,10.25152,10.2517,10.24997,10.25021,48.13,False
'2018-06-04T19:58:00',10.24779,10.24829,10.24704,10.24704,42.04,10.25026,10.25069,10.24945,10.24951,55.63,False
'2018-06-04T19:59:00',10.24711,10.24735,10.24614,10.24626,31.98,10.24951,10.24955,10.24837,10.24837,44.51,False
'2018-06-04T20:00:00',10.24643,10.24661,10.246,10.246,22.0,10.24845,10.2486,10.24814,10.24814,29.37,True
'2018-06-04T20:01:00',10.246,10.24674,10.24589,10.2459,33.0,10.24814,10.24874,10.24785,10.24802,44.1,False
'2018-06-04T20:02:00',10.2459,10.24657,10.24206,10.24416,171.08,10.24801,10.24834,10.24391,10.24674,159.22,False
'2018-06-04T20:03:00',10.24416,10.24566,10.24416,10.24566,64.88,10.24674,10.24785,10.24668,10.24785,80.56,False
'2018-06-04T20:04:00',10.24566,10.24566,10.24494,10.24546,41.41,10.24785,10.24785,10.24738,10.24776,57.54,True
'2018-06-04T20:05:00',10.24546,10.24584,10.24535,10.24584,65.6,10.24776,10.2481,10.24776,10.2481,75.56,True
'2018-06-04T20:06:00',10.24584,10.24591,10.24532,10.24532,77.81,10.2481,10.24818,10.24782,10.24782,89.37,False
'2018-06-04T20:07:00',10.24532,10.24574,10.24529,10.24574,246.47,10.24782,10.24799,10.24777,10.24799,249.57,True
'2018-06-04T20:08:00',10.24574,10.24595,10.24546,10.24551,60.95,10.24799,10.2483,10.24787,10.24799,64.46,False
'2018-06-04T20:09:00',10.24551,10.24551,10.24475,10.24475,28.12,10.24799,10.24799,10.24746,10.24746,27.69,False
'2018-06-04T20:10:00',10.24454,10.24522,10.24454,10.24522,12.95,10.24704,10.24757,10.24704,10.24757,13.6,False
'2018-06-04T20:11:00',10.24479,10.24479,10.24442,10.24445,33.07,10.24725,10.24725,10.2469,10.24695,31.51,True
'2018-06-04T20:12:00',10.24445,10.24519,10.24445,10.24473,39.61,10.24695,10.2474,10.24695,10.24721,42.47,False
'2018-06-04T20:13:00',10.24473,10.24476,10.24466,10.2447,17.12,10.24721,10.24724,10.24714,10.24718,13.7,True
'2018-06-04T20:14:00',10.2447,10.24483,10.24464,10.24483,38.58,10.24718,10.24731,10.24712,10.24731,30.27,True
'2018-06-04T20:15:00',10.24483,10.24508,10.2448,10.24508,103.1,10.24731,10.24756,10.24728,10.24756,82.75,False
'2018-06-04T20:16:00',10.24508,10.24508,10.24412,10.24412,222.08,10.24756,10.24756,10.24668,10.24668,195.71,False
'2018-06-04T20:17:00',10.24412,10.24412,10.24405,10.24405,64.08,10.24668,10.24668,10.24655,10.24655,53.92,True
'2018-06-04T20:18:00',10.24405,10.24434,10.244,10.24434,51.02,10.24655,10.24672,10.24648,10.24672,53.5,False
'2018-06-04T20:19:00',10.24434,10.24434,10.2439,10.24395,26.47,10.24671,10.24671,10.24634,10.24634,28.23,False
'2018-06-04T20:20:00',10.24396,10.24396,10.24334,10.24334,20.35,10.24634,10.24634,10.24576,10.24576,23.88,False
'2018-06-04T20:21:00',10.24334,10.24336,10.24334,10.24334,13.01,10.24576,10.24582,10.24576,10.24582,10.19,True
'2018-06-04T20:22:00',10.24356,10.24356,10.24333,10.24356,33.58,10.24578,10.24581,10.24572,10.24581,26.61,True
'2018-06-04T20:23:00',10.24334,10.24356,10.24333,10.24356,42.02,10.24572,10.24584,10.24569,10.24578,36.5,False
'2018-06-04T20:24:00',10.24333,10.24333,10.24333,10.24333,4.11,10.24581,10.24581,10.24581,10.24581,4.87,False
'2018-06-04T20:25:00',10.24333,10.24333,10.24332,10.24332,2.74,10.24581,10.24581,10.2458,10.2458,3.12,True
'2018-06-04T20:26:00',10.24332,10.24339,10.24327,10.24327,18.01,10.2458,10.24587,10.24575,10.24575,16.59,False
'2018-06-04T20:27:00',10.24327,10.24327,10.24321,10.24321,33.2,10.24575,10.24575,10.24566,10.24566,35.61,False
'2018-06-04T20:28:00',10.24316,10.24316,10.24316,10.24316,4.56,10.24564,10.24564,10.24564,10.24564,5.25,True
'2018-06-04T20:29:00',10.24316,10.24344,10.24316,10.24344,17.75,10.24564,10.24582,10.24564,10.24575,14.49,True
'2018-06-04T20:30:00',10.24344,10.24352,10.24321,10.24344,24.44,10.24566,10.24579,10.24565,10.24565,18.6,False
'2018-06-04T20:31:00',10.24352,10.24352,10.24321,10.24325,15.66,10.24565,10.24573,10.24565,10.24573,13.47,True
'2018-06-04T20:32:00',10.24327,10.24352,10.24327,10.24331,23.04,10.24577,10.24577,10.24562,10.24562,16.72,False
'2018-06-04T20:33:00',10.24331,10.24352,10.24312,10.24312,8.82,10.24562,10.24562,10.24557,10.24557,8.48,False
'2018-06-04T20:34:00',10.24312,10.24313,10.24308,10.24311,427.02,10.24557,10.24561,10.2455,10.24559,462.91,False
'2018-06-04T20:35:00',10.24311,10.24312,10.24306,10.24306,241.85,10.24559,10.2456,10.24554,10.24554,262.23,True
'2018-06-04T20:36:00',10.24321,10.24489,10.24321,10.24489,43.5,10.24615,10.24705,10.24615,10.24705,44.34,True
'2018-06-04T20:37:00',10.24489,10.24523,10.2448,10.24523,28.26,10.24709,10.24734,10.24705,10.24714,40.18,True
'2018-06-04T20:38:00',10.24521,10.2453,10.24503,10.24513,45.94,10.24717,10.24734,10.24704,10.24715,39.35,False
'2018-06-04T20:39:00',10.24509,10.24514,10.24501,10.24514,19.22,10.24724,10.24725,10.24704,10.24714,19.17,False
'2018-06-04T20:40:00',10.24513,10.24513,10.24504,10.24504,34.6,10.24724,10.24724,10.24704,10.24714,27.75,True
'2018-06-04T20:41:00',10.24502,10.24524,10.24502,10.2451,33.88,10.24714,10.24734,10.24714,10.24724,36.27,False
'2018-06-04T20:42:00',10.24524,10.24524,10.2451,10.2451,23.29,10.24724,10.24724,10.24714,10.24714,23.7,True
'2018-06-04T20:43:00',10.24524,10.24524,10.24524,10.24524,12.33,10.24724,10.24734,10.24714,10.24724,9.0,False
'2018-06-04T20:44:00',10.24516,10.24524,10.24516,10.24524,4.24,10.24724,10.24724,10.24714,10.24714,3.37,False
'2018-06-04T20:45:00',10.24524,10.24524,10.24429,10.24451,18.04,10.24724,10.24724,10.24644,10.24678,16.98,False
'2018-06-04T20:46:00',10.24451,10.24451,10.24394,10.24394,17.07,10.24674,10.24674,10.24619,10.24619,17.84,False
'2018-06-04T20:47:00',10.24396,10.24412,10.24396,10.24407,5.48,10.24644,10.24644,10.24619,10.24619,6.25,True
'2018-06-04T20:48:00',10.24407,10.24409,10.24407,10.24409,6.85,10.24655,10.24655,10.24619,10.24642,6.86,False
'2018-06-04T20:49:00',10.24409,10.24409,10.24404,10.24407,8.22,10.24642,10.24642,10.24619,10.24619,8.48,True
'2018-06-04T20:50:00',10.2441,10.24433,10.24398,10.24433,47.87,10.24658,10.24687,10.24619,10.24667,41.94,True
'2018-06-04T20:51:00',10.24452,10.2447,10.24388,10.24392,39.15,10.24667,10.24694,10.24592,10.24614,41.69,False
'2018-06-04T20:52:00',10.24388,10.24388,10.24385,10.24385,7.85,10.24614,10.24614,10.24614,10.24614,11.12,False
'2018-06-04T20:53:00',10.24385,10.24385,10.24382,10.24383,9.22,10.24614,10.24614,10.24604,10.24604,10.86,False
'2018-06-04T20:54:00',10.24378,10.24378,10.24362,10.24374,10.96,10.24604,10.24604,10.24575,10.24585,8.74,True
'2018-06-04T20:55:00',10.24395,10.2464,10.2439,10.24624,82.21,10.24585,10.24888,10.24585,10.24872,102.64,True
'2018-06-04T20:56:00',10.24624,10.24828,10.24616,10.24818,135.75,10.24872,10.25014,10.24864,10.25014,128.31,True
'2018-06-04T20:57:00',10.24818,10.24838,10.2478,10.24814,109.37,10.25014,10.25044,10.24964,10.25024,104.78,True
'2018-06-04T20:58:00',10.24814,10.2504,10.24808,10.25022,122.17,10.25024,10.25214,10.25023,10.25214,139.95,False
'2018-06-04T20:59:00',10.25022,10.25022,10.24872,10.2488,193.85,10.25214,10.25225,10.25086,10.25106,204.38,False
'2018-06-04T21:00:00',10.2488,10.2488,10.24865,10.24865,14.5,10.25106,10.25106,10.25106,10.25106,24.67,False
'2018-06-04T21:01:00',10.24865,10.24867,10.24845,10.24867,11.59,10.25094,10.251,10.25094,10.25098,11.97,False
'2018-06-04T21:02:00',10.2485,10.2485,10.24833,10.24836,20.55,10.25098,10.25098,10.25081,10.25084,26.5,False
'2018-06-04T21:03:00',10.24836,10.24842,10.24809,10.24809,9.59,10.25084,10.2509,10.2507,10.2508,11.61,False
'2018-06-04T21:04:00',10.24813,10.24832,10.248,10.248,21.55,10.25061,10.2508,10.25024,10.25028,24.04,False
'2018-06-04T21:05:00',10.24801,10.24801,10.24782,10.24782,16.59,10.25005,10.25005,10.25005,10.25005,18.89,False
'2018-06-04T21:06:00',10.24786,10.24787,10.24776,10.24786,10.6,10.25022,10.25033,10.25018,10.25033,16.01,True
'2018-06-04T21:07:00',10.24786,10.24798,10.2478,10.24796,92.55,10.25033,10.25042,10.25005,10.25005,110.86,False
'2018-06-04T21:08:00',10.24796,10.24801,10.24796,10.248,48.71,10.25005,10.25028,10.25005,10.25028,49.76,True
'2018-06-04T21:09:00',10.248,10.24818,10.248,10.24818,34.25,10.25028,10.25066,10.25028,10.25066,43.65,True
'2018-06-04T21:10:00',10.24824,10.24839,10.24813,10.24825,21.92,10.25069,10.25073,10.2505,10.2505,24.2,True
'2018-06-04T21:11:00',10.24846,10.24853,10.24842,10.24853,17.81,10.2505,10.25075,10.2505,10.25075,17.87,False
'2018-06-04T21:12:00',10.24853,10.24853,10.24846,10.2485,19.44,10.25075,10.25075,10.25073,10.25073,20.3,True
'2018-06-04T21:13:00',10.2485,10.24851,10.24595,10.24629,26.35,10.25075,10.25084,10.24831,10.24877,30.23,False
'2018-06-04T21:14:00',10.24629,10.24629,10.24412,10.24412,33.66,10.24877,10.24877,10.24662,10.24662,42.59,False
'2018-06-04T21:15:00',10.24412,10.2442,10.24412,10.2442,17.44,10.24662,10.24668,10.24662,10.24668,17.44,True
'2018-06-04T21:16:00',10.24425,10.24438,10.24425,10.24432,28.4,10.24675,10.24686,10.24675,10.24682,28.77,False
'2018-06-04T21:17:00',10.24432,10.24437,10.24426,10.24431,16.07,10.24682,10.24685,10.24674,10.24679,16.44,True
'2018-06-04T21:18:00',10.24431,10.2445,10.24428,10.2445,26.29,10.24679,10.24698,10.24676,10.24698,26.66,True
'2018-06-04T21:19:00',10.2445,10.24468,10.2445,10.24461,19.18,10.24698,10.24716,10.24698,10.24709,19.18,False
'2018-06-04T21:20:00',10.24461,10.24461,10.24439,10.2445,27.29,10.24709,10.24709,10.24689,10.24698,28.03,False
'2018-06-04T21:21:00',10.2445,10.24455,10.24439,10.24455,27.03,10.24698,10.24705,10.24687,10.24705,27.03,False
'2018-06-04T21:22:00',10.24446,10.24446,10.24422,10.24432,29.77,10.24696,10.24696,10.2467,10.2468,29.77,False
'2018-06-04T21:23:00',10.24417,10.24428,10.24417,10.24422,20.07,10.24665,10.24676,10.24665,10.24672,20.44,True
'2018-06-04T21:24:00',10.24422,10.24433,10.24408,10.24433,41.37,10.24672,10.24681,10.24656,10.24681,42.36,False
'2018-06-04T21:25:00',10.24433,10.24433,10.24387,10.24394,34.27,10.24681,10.24681,10.24635,10.24642,36.99,False
'2018-06-04T21:26:00',10.24394,10.24394,10.2438,10.24387,19.56,10.24642,10.24642,10.24628,10.24635,20.55,False
'2018-06-04T21:27:00',10.24387,10.24388,10.24373,10.2438,48.58,10.24635,10.24638,10.24621,10.24628,49.32,True
'2018-06-04T21:28:00',10.2438,10.24393,10.24377,10.24393,34.14,10.24628,10.24641,10.24625,10.24641,35.62,False
'2018-06-04T21:29:00',10.24393,10.24393,10.24325,10.24356,39.74,10.24641,10.24641,10.24582,10.24604,42.47,False
'2018-06-04T21:30:00',10.24356,10.24378,10.24356,10.2437,38.26,10.24604,10.24626,10.24604,10.24618,40.73,True
'2018-06-04T21:31:00',10.24377,10.24379,10.24359,10.24359,15.47,10.24625,10.24627,10.24607,10.24607,19.18,False
'2018-06-04T21:32:00',10.24359,10.24359,10.2435,10.2435,12.46,10.24607,10.24607,10.246,10.246,13.7,False
'2018-06-04T21:33:00',10.24355,10.24355,10.2422,10.24242,50.88,10.24603,10.24603,10.24468,10.2452,57.68,False
'2018-06-04T21:34:00',10.24242,10.24255,10.24232,10.24247,38.36,10.2451,10.24526,10.24482,10.24495,42.77,False
'2018-06-04T21:35:00',10.24247,10.24256,10.24234,10.24234,27.03,10.24495,10.24495,10.24458,10.24472,31.59,False
'2018-06-04T21:36:00',10.24234,10.2424,10.24214,10.24225,19.81,10.24472,10.24488,10.24462,10.24473,23.05,False
'2018-06-04T21:37:00',10.24223,10.24223,10.24144,10.24145,30.27,10.24471,10.24471,10.24392,10.24392,33.82,False
'2018-06-04T21:38:00',10.24145,10.24191,10.24145,10.2415,25.79,10.24392,10.24437,10.24383,10.24389,30.5,False
'2018-06-04T21:39:00',10.2415,10.2415,10.24122,10.24122,13.7,10.24389,10.24389,10.24356,10.24356,14.29,False
'2018-06-04T21:40:00',10.2412,10.24134,10.24103,10.24103,18.22,10.24356,10.24367,10.24351,10.24351,22.3,False
'2018-06-04T21:41:00',10.24112,10.24134,10.24108,10.24109,11.85,10.24351,10.24362,10.24347,10.24347,13.33,False
'2018-06-04T21:42:00',10.2411,10.24117,10.2411,10.24117,9.48,10.2436,10.24365,10.2436,10.24365,10.96,False
'2018-06-04T21:43:00',10.24099,10.24099,10.24067,10.24087,12.72,10.24347,10.24347,10.24335,10.24335,15.07,False
'2018-06-04T21:44:00',10.24087,10.24087,10.24035,10.24048,43.15,10.24335,10.24336,10.24263,10.24286,47.21,False
'2018-06-04T21:45:00',10.24048,10.24056,10.24042,10.24056,27.66,10.24286,10.24297,10.24286,10.24297,30.66,True
'2018-06-04T21:46:00',10.24054,10.2425,10.24054,10.241,61.32,10.24297,10.24463,10.24297,10.24368,61.01,True
'2018-06-04T21:47:00',10.24114,10.2471,10.24114,10.24559,89.0,10.24382,10.25049,10.24382,10.24846,87.44,False
'2018-06-04T21:48:00',10.24559,10.24572,10.24559,10.2457,14.7,10.24846,10.24846,10.24834,10.24838,14.7,True
'2018-06-04T21:49:00',10.2457,10.2477,10.24565,10.24725,40.19,10.2484,10.25038,10.24835,10.24993,38.6,True
'2018-06-04T21:50:00',10.24725,10.24968,10.24699,10.24968,31.75,10.24993,10.25124,10.24969,10.25114,26.94,False
'2018-06-04T21:51:00',10.24948,10.24948,10.24948,10.24948,5.0,10.25114,10.25115,10.25104,10.25114,5.0,False
'2018-06-04T21:52:00',10.24947,10.24947,10.24669,10.24676,21.46,10.25114,10.25114,10.24934,10.24957,16.04,False
'2018-06-04T21:53:00',10.24661,10.24666,10.24591,10.24597,31.68,10.24949,10.24954,10.24878,10.24885,25.34,False
'2018-06-04T21:54:00',10.24585,10.24587,10.24574,10.24585,19.33,10.24873,10.24875,10.24862,10.24873,18.21,True
'2018-06-04T21:55:00',10.24585,10.24644,10.24583,10.24644,25.81,10.24873,10.2493,10.24871,10.2493,25.35,False
'2018-06-04T21:56:00',10.24596,10.24614,10.24533,10.24567,32.88,10.24882,10.24882,10.24803,10.24835,37.09,False
'2018-06-04T21:57:00',10.24607,10.24607,10.24584,10.24584,13.6,10.24874,10.24874,10.24854,10.24854,12.34,False
'2018-06-04T21:58:00',10.2459,10.24592,10.2459,10.24592,6.85,10.24858,10.2486,10.24858,10.2486,7.99,False
'2018-06-04T21:59:00',10.24575,10.24589,10.24522,10.24522,23.82,10.24843,10.24853,10.24814,10.24829,27.49,False
'2018-06-04T22:00:00',10.24535,10.24552,10.244,10.24422,84.74,10.24803,10.2482,10.24654,10.24682,82.59,False
'2018-06-04T22:01:00',10.24414,10.24468,10.24414,10.24468,41.1,10.24682,10.24736,10.24682,10.24736,30.86,True
'2018-06-04T22:02:00',10.24468,10.24501,10.24422,10.24434,97.04,10.24736,10.24771,10.2469,10.24709,86.57,False
'2018-06-04T22:03:00',10.24434,10.2446,10.24412,10.24437,53.94,10.24709,10.2473,10.24693,10.24705,46.64,False
'2018-06-04T22:04:00',10.24435,10.24435,10.24402,10.24415,21.08,10.24703,10.24703,10.24682,10.24683,18.81,False
'2018-06-04T22:05:00',10.24415,10.24415,10.24378,10.24378,86.22,10.24683,10.24683,10.24644,10.24665,67.38,True
'2018-06-04T22:06:00',10.24378,10.24486,10.24374,10.24486,53.06,10.24665,10.24712,10.24635,10.24712,37.85,True
'2018-06-04T22:07:00',10.24486,10.24486,10.2441,10.24455,36.97,10.24724,10.24724,10.24679,10.24714,36.42,False
'2018-06-04T22:08:00',10.24455,10.24475,10.24455,10.24475,34.24,10.24723,10.2473,10.24713,10.2473,36.62,True
'2018-06-04T22:09:00',10.24459,10.24508,10.24392,10.24508,33.71,10.24729,10.24748,10.2466,10.24744,28.42,False
'2018-06-04T22:10:00',10.24476,10.24479,10.24428,10.24479,26.08,10.24746,10.24746,10.24696,10.24725,24.2,False
'2018-06-04T22:11:00',10.2447,10.2447,10.24459,10.24459,3.74,10.24726,10.24727,10.24726,10.24727,3.37,True
'2018-06-04T22:12:00',10.24459,10.24556,10.24459,10.24534,21.35,10.24727,10.24815,10.24724,10.24772,21.38,False
'2018-06-04T22:13:00',10.24534,10.24534,10.24509,10.24509,4.49,10.24772,10.24777,10.24772,10.24777,3.74,True
'2018-06-04T22:14:00',10.24509,10.24586,10.24467,10.24564,44.95,10.24777,10.24834,10.24735,10.24802,50.34,True
'2018-06-04T22:15:00',10.24564,10.24634,10.24546,10.24589,34.46,10.24802,10.24892,10.24802,10.24827,41.43,False
'2018-06-04T22:16:00',10.24589,10.24589,10.24558,10.24558,10.0,10.24826,10.24827,10.24826,10.24826,9.22,False
'2018-06-04T22:17:00',10.24586,10.24586,10.24527,10.24556,13.61,10.24824,10.24826,10.24774,10.24794,17.39,False
'2018-06-04T22:18:00',10.24556,10.24564,10.24456,10.24479,38.2,10.24794,10.24818,10.24717,10.24717,47.96,False
'2018-06-04T22:19:00',10.24479,10.24508,10.24471,10.24508,18.2,10.24717,10.24793,10.24717,10.24765,18.28,True
'2018-06-04T22:20:00',10.24508,10.24536,10.24438,10.24523,103.92,10.24776,10.24782,10.24732,10.24769,124.05,False
'2018-06-04T22:21:00',10.24479,10.24538,10.24479,10.24538,25.72,10.24747,10.24777,10.24738,10.24777,28.68,False
'2018-06-04T22:22:00',10.24538,10.24538,10.24492,10.24492,8.5,10.24768,10.24768,10.24751,10.2476,7.0,False
'2018-06-04T22:23:00',10.24493,10.24509,10.24493,10.24499,24.12,10.24761,10.24777,10.24761,10.24767,15.48,True
'2018-06-04T22:24:00',10.24509,10.24534,10.24493,10.24511,27.1,10.24777,10.24777,10.24742,10.24749,18.61,False
'2018-06-04T22:25:00',10.24534,10.24536,10.24476,10.24533,15.61,10.24757,10.24765,10.24727,10.24752,15.8,False
'2018-06-04T22:26:00',10.24533,10.24533,10.24482,10.24486,10.75,10.24756,10.24756,10.24752,10.24754,7.0,False
'2018-06-04T22:27:00',10.24486,10.24502,10.24486,10.24497,8.75,10.24754,10.2477,10.24754,10.24767,5.74,True
'2018-06-04T22:28:00',10.24495,10.24513,10.24483,10.24506,39.49,10.24763,10.24781,10.24751,10.24774,25.96,False
'2018-06-04T22:29:00',10.24503,10.24508,10.24503,10.24508,19.25,10.24771,10.24776,10.24771,10.24776,14.33,True
'2018-06-04T22:30:00',10.24508,10.24514,10.24471,10.24491,232.63,10.24776,10.24813,10.24741,10.24759,153.08,False
'2018-06-04T22:31:00',10.24479,10.24518,10.24478,10.24484,62.68,10.24747,10.2479,10.24743,10.24752,44.11,False
'2018-06-04T22:32:00',10.24484,10.245,10.24478,10.24496,94.5,10.24752,10.24783,10.24746,10.24764,55.47,True
'2018-06-04T22:33:00',10.24496,10.24505,10.2448,10.24498,33.25,10.24764,10.24773,10.24748,10.24768,20.48,True
'2018-06-04T22:34:00',10.24488,10.24518,10.24481,10.24488,42.72,10.24756,10.248,10.24749,10.24756,28.96,True
'2018-06-04T22:35:00',10.24483,10.24534,10.24483,10.245,60.59,10.24751,10.24834,10.24751,10.2477,45.02,False
'2018-06-04T22:36:00',10.2449,10.24502,10.24486,10.24502,15.75,10.24758,10.2477,10.24754,10.2477,9.37,True
'2018-06-04T22:37:00',10.24489,10.245,10.24483,10.24483,26.25,10.24757,10.24786,10.24751,10.24751,15.37,True
'2018-06-04T22:38:00',10.24487,10.24507,10.24478,10.24488,127.23,10.24755,10.24793,10.24746,10.24756,77.45,True
'2018-06-04T22:39:00',10.24502,10.24526,10.24484,10.24503,110.95,10.2477,10.2479,10.24752,10.24771,78.34,True
'2018-06-04T22:40:00',10.2449,10.24521,10.24484,10.24488,121.69,10.24758,10.24849,10.24752,10.24756,92.86,False
'2018-06-04T22:41:00',10.24492,10.24508,10.24478,10.2448,75.61,10.2476,10.24776,10.24748,10.24748,46.96,True
'2018-06-04T22:42:00',10.2448,10.24514,10.24479,10.2449,34.98,10.24748,10.24784,10.24747,10.24758,22.48,True
'2018-06-04T22:43:00',10.2449,10.24578,10.24477,10.24486,72.25,10.24758,10.24783,10.24745,10.24754,51.18,True
'2018-06-04T22:44:00',10.24487,10.24656,10.24487,10.24581,695.71,10.24755,10.24902,10.24755,10.24901,589.83,False
'2018-06-04T22:45:00',10.24546,10.2459,10.24514,10.24573,647.02,10.24884,10.24908,10.24845,10.24884,611.03,True
'2018-06-04T22:46:00',10.24556,10.24597,10.24538,10.24539,364.28,10.24889,10.24913,10.24845,10.24846,378.25,False
'2018-06-04T22:47:00',10.24539,10.24591,10.24532,10.24581,377.41,10.24888,10.24906,10.24845,10.24904,390.25,True
'2018-06-04T22:48:00',10.24558,10.24595,10.24533,10.2455,321.58,10.2489,10.24906,10.24845,10.24892,315.95,False
'2018-06-04T22:49:00',10.24567,10.24592,10.24532,10.24575,333.47,10.24901,10.24907,10.24846,10.24876,344.42,True
'2018-06-04T22:50:00',10.24581,10.24592,10.24496,10.24563,417.5,10.24893,10.24914,10.24846,10.24904,441.37,False
'2018-06-04T22:51:00',10.24526,10.24566,10.24461,10.24503,430.3,10.24851,10.24904,10.24685,10.24821,438.33,False
'2018-06-04T22:52:00',10.24481,10.24519,10.2444,10.24448,338.79,10.24811,10.2484,10.24679,10.24679,419.27,False
'2018-06-04T22:53:00',10.24463,10.24503,10.24432,10.24458,98.4,10.24679,10.24769,10.24679,10.24719,108.35,False
'2018-06-04T22:54:00',10.24458,10.24498,10.24433,10.24447,248.69,10.24689,10.24759,10.24679,10.24709,278.1,False
'2018-06-04T22:55:00',10.24451,10.24486,10.24446,10.24459,157.25,10.24709,10.2474,10.24679,10.2473,174.25,True
'2018-06-04T22:56:00',10.24479,10.24498,10.24447,10.24498,210.73,10.24729,10.2476,10.24679,10.24719,224.75,True
'2018-06-04T22:57:00',10.24498,10.24534,10.24459,10.24529,99.17,10.24699,10.24864,10.24689,10.24821,100.99,False
'2018-06-04T22:58:00',10.24531,10.24532,10.24529,10.24529,13.0,10.24817,10.2485,10.24811,10.24849,19.31,True
'2018-06-04T22:59:00',10.24531,10.24532,10.24364,10.24374,25.72,10.24849,10.24854,10.24743,10.24782,20.77,False
'2018-06-04T23:00:00',10.24401,10.24411,10.24246,10.24298,2.99,10.24809,10.24904,10.24809,10.24874,2.99,False
'2018-06-04T23:01:00',10.24246,10.24366,10.24246,10.24366,9.0,10.24874,10.24874,10.24564,10.24834,9.0,False
'2018-06-04T23:02:00',10.24366,10.24366,10.24298,10.24298,4.5,10.24564,10.24874,10.24564,10.24874,4.5,False
'2018-06-04T23:03:00',10.24298,10.24298,10.24245,10.24246,3.75,10.24875,10.24875,10.24874,10.24874,3.75,False
'2018-06-04T23:04:00',10.24246,10.24246,10.24246,10.24246,0.0,10.24874,10.24874,10.24874,10.24874,0.0,True
'2018-06-04T23:05:00',10.24379,10.24394,10.24358,10.24377,6.0,10.2485,10.24867,10.2483,10.24851,6.0,False
'2018-06-04T23:06:00',10.24376,10.24376,10.24362,10.24362,3.0,10.24851,10.24851,10.24838,10.24839,3.0,True
'2018-06-04T23:07:00',10.24363,10.24441,10.2436,10.24441,5.0,10.24838,10.24884,10.24838,10.24884,5.0,False
'2018-06-04T23:08:00',10.24432,10.24432,10.24432,10.24432,1.0,10.24884,10.24884,10.24884,10.24884,1.0,False
'2018-06-04T23:09:00',10.24431,10.24431,10.24431,10.24431,1.0,10.24884,10.24884,10.24884,10.24884,1.0,False
'2018-06-04T23:10:00',10.24425,10.24425,10.24382,10.2439,4.0,10.24884,10.24884,10.2488,10.24884,4.0,False
'2018-06-04T23:11:00',10.24383,10.24383,10.24383,10.24383,1.0,10.2488,10.2488,10.2488,10.2488,1.0,True
'2018-06-04T23:12:00',10.2441,10.2441,10.2436,10.24363,12.0,10.24884,10.24907,10.24857,10.24884,11.5,False
'2018-06-04T23:13:00',10.24362,10.24363,10.24348,10.24358,7.0,10.24884,10.24884,10.24877,10.24877,7.0,True
'2018-06-04T23:14:00',10.24348,10.24441,10.24348,10.24441,8.0,10.24877,10.24884,10.24877,10.24884,8.0,False
'2018-06-04T23:15:00',10.24441,10.24441,10.24343,10.24343,7.0,10.24877,10.24884,10.24868,10.24874,7.0,False
'2018-06-04T23:16:00',10.24343,10.24387,10.24343,10.24387,6.85,10.24874,10.24884,10.24873,10.24884,5.0,False
'2018-06-04T23:17:00',10.24355,10.24355,10.24344,10.2435,10.96,10.24884,10.24884,10.24877,10.24884,11.0,False
'2018-06-04T23:18:00',10.24346,10.24354,10.24345,10.2435,13.7,10.24881,10.24884,10.24873,10.2488,10.0,False
'2018-06-04T23:19:00',10.24348,10.24353,10.24348,10.24353,6.85,10.2488,10.24884,10.2488,10.24884,5.0,False
'2018-06-04T23:20:00',10.24353,10.24353,10.2435,10.24353,9.59,10.24879,10.24884,10.24879,10.24884,7.0,False
'2018-06-04T23:21:00',10.24348,10.24348,10.24337,10.24344,9.59,10.24884,10.24885,10.24876,10.24882,7.0,True
'2018-06-04T23:22:00',10.24348,10.24358,10.24342,10.24358,12.33,10.24884,10.24884,10.2488,10.24884,9.0,False
'2018-06-04T23:23:00',10.24351,10.24351,10.24341,10.24341,4.11,10.24884,10.24884,10.24879,10.24879,3.0,True
'2018-06-04T23:24:00',10.24341,10.24352,10.24339,10.24349,13.7,10.24879,10.24884,10.24878,10.24884,10.0,True
'2018-06-04T23:25:00',10.24343,10.24357,10.24343,10.24357,8.22,10.24882,10.24884,10.24882,10.24884,6.0,False
'2018-06-04T23:26:00',10.24345,10.24356,10.24336,10.24356,5.48,10.24883,10.24884,10.24874,10.24884,4.0,True
'2018-06-04T23:27:00',10.2436,10.24367,10.24355,10.24355,8.22,10.24884,10.24884,10.24884,10.24884,6.0,False
'2018-06-04T23:28:00',10.2436,10.2436,10.24343,10.24343,6.85,10.24884,10.24884,10.24882,10.24882,5.0,False
'2018-06-04T23:29:00',10.24343,10.24343,10.24328,10.2434,10.96,10.24882,10.24882,10.24867,10.24879,8.86,True
'2018-06-04T23:30:00',10.2434,10.24419,10.2434,10.24396,9.74,10.24879,10.24884,10.24864,10.24864,10.85,False
'2018-06-04T23:31:00',10.24338,10.24338,10.24338,10.24338,1.37,10.24873,10.24873,10.24873,10.24873,1.0,True
'2018-06-04T23:32:00',10.24338,10.24338,10.24333,10.24338,5.37,10.24874,10.24874,10.24873,10.24873,5.0,False
'2018-06-04T23:33:00',10.24338,10.24338,10.24338,10.24338,0.0,10.24873,10.24873,10.24873,10.24873,0.0,False
'2018-06-04T23:34:00',10.24338,10.24338,10.24338,10.24338,1.37,10.24873,10.24873,10.24873,10.24873,1.37,False
'2018-06-04T23:35:00',10.24338,10.24338,10.24338,10.24338,2.37,10.24873,10.24873,10.24873,10.24873,2.37,True
'2018-06-04T23:36:00',10.24338,10.24338,10.24334,10.24338,5.0,10.24873,10.24874,10.24873,10.24873,5.0,True
'2018-06-04T23:37:00',10.24335,10.24351,10.24335,10.24351,5.74,10.24873,10.24879,10.24872,10.24872,5.37,True
'2018-06-04T23:38:00',10.24351,10.24374,10.24351,10.24374,2.37,10.24872,10.24872,10.24842,10.24842,2.0,False
'2018-06-04T23:39:00',10.24348,10.24348,10.24348,10.24348,4.11,10.24845,10.24857,10.24845,10.24857,3.0,True
'2018-06-04T23:40:00',10.24348,10.24348,10.2433,10.2433,6.85,10.24858,10.2486,10.24858,10.24859,6.11,False
'2018-06-04T23:41:00',10.24338,10.24338,10.24338,10.24338,1.37,10.2486,10.2486,10.2486,10.2486,1.37,True
'2018-06-04T23:42:00',10.2434,10.24374,10.2434,10.24374,5.48,10.24865,10.24865,10.24842,10.24842,5.48,True
'2018-06-04T23:43:00',10.24429,10.24441,10.24429,10.24441,5.86,10.24771,10.24771,10.24766,10.24769,6.6,True
'2018-06-04T23:44:00',10.24441,10.24448,10.24393,10.24393,8.23,10.24769,10.24787,10.24768,10.24787,8.6,False
'2018-06-04T23:45:00',10.24392,10.24392,10.24297,10.24316,13.7,10.24786,10.2479,10.24683,10.2479,13.7,False
'2018-06-04T23:46:00',10.24348,10.24358,10.24348,10.24355,6.85,10.24784,10.24805,10.24784,10.24792,6.85,False
'2018-06-04T23:47:00',10.24329,10.24329,10.24306,10.24306,10.96,10.24772,10.24777,10.24724,10.24724,10.96,False
'2018-06-04T23:48:00',10.24306,10.24306,10.24306,10.24306,4.11,10.24722,10.24722,10.24712,10.24712,4.11,True
'2018-06-04T23:49:00',10.24306,10.24306,10.24306,10.24306,5.48,10.24722,10.24725,10.24722,10.24725,5.11,True
'2018-06-04T23:50:00',10.24305,10.24309,10.24305,10.24306,5.48,10.24719,10.24759,10.24719,10.24754,5.48,False
'2018-06-04T23:51:00',10.24306,10.24306,10.24295,10.24295,5.48,10.24747,10.24747,10.24717,10.24717,5.48,False
'2018-06-04T23:52:00',10.24295,10.24296,10.24295,10.24296,5.48,10.24649,10.24729,10.24649,10.24702,5.11,True
'2018-06-04T23:53:00',10.24296,10.24306,10.24296,10.24306,5.11,10.24699,10.24752,10.24699,10.24752,5.11,True
'2018-06-04T23:54:00',10.24307,10.24351,10.24306,10.24306,10.96,10.24796,10.24815,10.24751,10.24751,10.96,False
'2018-06-04T23:55:00',10.24306,10.24306,10.24306,10.24306,1.37,10.24756,10.24756,10.24756,10.24756,1.37,True
'2018-06-04T23:56:00',10.24296,10.24325,10.24296,10.24325,8.87,10.24757,10.24805,10.24756,10.24795,8.37,False
'2018-06-04T23:57:00',10.24325,10.24325,10.24298,10.24298,6.0,10.2478,10.2478,10.24764,10.24764,6.0,False
'2018-06-04T23:58:00',10.24303,10.24304,10.24296,10.24304,6.0,10.24764,10.24766,10.24749,10.24766,5.0,True
'2018-06-04T23:59:00',10.24296,10.24296,10.24296,10.24296,3.75,10.24766,10.24812,10.24761,10.24761,3.75,True
'2018-06-05T00:00:00',10.24354,10.24377,10.24354,10.24371,10.5,10.24722,10.248,10.24722,10.24722,9.75,False
'2018-06-05T00:01:00',10.24371,10.24376,10.24371,10.24376,1.5,10.24749,10.24749,10.24744,10.24744,1.5,False
'2018-06-05T00:02:00',10.24371,10.24371,10.24354,10.24356,3.75,10.24744,10.24744,10.24722,10.24722,3.75,True
'2018-06-05T00:03:00',10.24368,10.24387,10.24363,10.24387,5.25,10.24722,10.2476,10.24722,10.24753,5.25,True
'2018-06-05T00:04:00',10.24387,10.24398,10.24387,10.24398,3.0,10.24758,10.24758,10.24754,10.24754,3.0,False
'2018-06-05T00:05:00',10.24398,10.24398,10.24398,10.24398,2.0,10.24757,10.24757,10.24754,10.24754,2.0,False
'2018-06-05T00:06:00',10.24398,10.24398,10.24398,10.24398,1.0,10.24744,10.24744,10.24744,10.24744,1.0,True
'2018-06-05T00:07:00',10.24397,10.24398,10.24397,10.24398,5.0,10.24744,10.24774,10.24744,10.24774,5.0,True
'2018-06-05T00:08:00',10.24408,10.24408,10.24408,10.24408,2.0,10.24779,10.24787,10.24779,10.24787,2.0,True
'2018-06-05T00:09:00',10.24407,10.24408,10.24407,10.24408,5.0,10.2479,10.24797,10.2479,10.24797,5.0,True
'2018-06-05T00:10:00',10.24408,10.24408,10.2435,10.24354,7.0,10.24842,10.24842,10.24722,10.24722,7.0,False
'2018-06-05T00:11:00',10.24355,10.24376,10.24355,10.24376,2.0,10.24754,10.24754,10.24744,10.24744,2.0,True
'2018-06-05T00:12:00',10.24377,10.24399,10.24377,10.24399,5.0,10.24759,10.24767,10.24759,10.2476,5.5,False
'2018-06-05T00:13:00',10.24399,10.24399,10.24328,10.24328,5.0,10.24762,10.24764,10.24762,10.24762,5.0,False
'2018-06-05T00:14:00',10.24314,10.24333,10.24306,10.24332,8.0,10.24762,10.24779,10.24749,10.24779,8.0,True
'2018-06-05T00:15:00',10.24333,10.24336,10.24314,10.24314,6.0,10.24764,10.24777,10.24764,10.24772,6.0,False
'2018-06-05T00:16:00',10.24313,10.24313,10.2431,10.24313,3.0,10.24772,10.24772,10.2477,10.2477,3.0,True
'2018-06-05T00:17:00',10.24313,10.24321,10.24313,10.24316,7.5,10.24772,10.2478,10.24772,10.2478,7.0,True
'2018-06-05T00:18:00',10.24316,10.24331,10.24312,10.24331,6.0,10.24779,10.24806,10.24778,10.2479,6.0,True
'2018-06-05T00:19:00',10.24329,10.24369,10.24329,10.24367,9.0,10.24796,10.24797,10.2478,10.24784,9.0,True
'2018-06-05T00:20:00',10.24367,10.24367,10.24332,10.24353,10.0,10.24782,10.24852,10.24779,10.24809,10.0,False
'2018-06-05T00:21:00',10.24348,10.24348,10.24348,10.24348,1.0,10.24807,10.24807,10.24807,10.24807,1.0,True
'2018-06-05T00:22:00',10.24344,10.24376,10.24338,10.24354,4.0,10.24794,10.24794,10.24722,10.24722,4.0,False
'2018-06-05T00:23:00',10.24309,10.24345,10.24309,10.24345,3.0,10.24721,10.24721,10.24699,10.24699,3.0,True
'2018-06-05T00:24:00',10.24346,10.24348,10.24296,10.24345,9.5,10.24699,10.24756,10.24699,10.24752,9.0,False
'2018-06-05T00:25:00',10.24322,10.24346,10.24301,10.24343,8.0,10.24753,10.24757,10.24737,10.24752,8.0,True
'2018-06-05T00:26:00',10.24348,10.24348,10.24306,10.24307,5.0,10.24752,10.24756,10.24752,10.24753,5.0,False
'2018-06-05T00:27:00',10.24305,10.2434,10.24304,10.2434,7.0,10.24749,10.24764,10.24745,10.24749,7.0,True
'2018-06-05T00:28:00',10.24344,10.24354,10.24344,10.24354,5.0,10.24753,10.24764,10.24722,10.24722,5.0,False
'2018-06-05T00:29:00',10.24304,10.24341,10.24302,10.24341,5.0,10.24777,10.24779,10.24772,10.24772,5.0,True
'2018-06-05T00:30:00',10.24343,10.24362,10.24304,10.24362,10.37,10.24772,10.24851,10.24772,10.24837,10.0,True
'2018-06-05T00:31:00',10.24358,10.24382,10.24342,10.24354,14.0,10.24783,10.24837,10.24722,10.24722,14.0,False
'2018-06-05T00:32:00',10.2432,10.2432,10.2432,10.2432,1.37,10.24846,10.24846,10.24846,10.24846,1.0,True
'2018-06-05T00:33:00',10.24328,10.24341,10.24313,10.24341,22.96,10.24844,10.24852,10.24844,10.24851,19.6,True
'2018-06-05T00:34:00',10.24341,10.24379,10.24322,10.24376,7.0,10.24849,10.24849,10.24744,10.24744,7.0,True
'2018-06-05T00:35:00',10.24352,10.24383,10.24351,10.24383,9.37,10.24871,10.24871,10.24787,10.24792,9.0,False
'2018-06-05T00:36:00',10.24364,10.24383,10.24339,10.24383,10.0,10.24789,10.24854,10.24787,10.24847,10.0,True
'2018-06-05T00:37:00',10.24385,10.24385,10.24307,10.24347,5.75,10.24847,10.24855,10.2482,10.2482,5.0,False
'2018-06-05T00:38:00',10.24358,10.24367,10.24302,10.24363,5.37,10.24819,10.24819,10.24782,10.24787,5.0,False
'2018-06-05T00:39:00',10.24364,10.24365,10.2432,10.24334,6.0,10.24782,10.24782,10.24771,10.24771,6.0,False
'2018-06-05T00:40:00',10.24336,10.24336,10.24307,10.24307,5.0,10.24767,10.24775,10.24767,10.24775,5.0,True
'2018-06-05T00:41:00',10.24296,10.24307,10.24296,10.24307,2.37,10.24871,10.24871,10.24775,10.24775,2.0,False
'2018-06-05T00:42:00',10.24307,10.24307,10.24307,10.24307,7.48,10.24772,10.24777,10.24772,10.24777,6.0,True
'2018-06-05T00:43:00',10.24306,10.24307,10.24306,10.24306,6.85,10.24782,10.24782,10.24777,10.24782,5.0,True
'2018-06-05T00:44:00',10.24306,10.24372,10.24306,10.24371,4.74,10.24785,10.24785,10.24739,10.24739,4.0,False
'2018-06-05T00:45:00',10.24364,10.24364,10.24327,10.24349,4.74,10.24784,10.24784,10.24717,10.24717,4.0,False
'2018-06-05T00:46:00',10.24306,10.24326,10.24306,10.24326,2.37,10.2471,10.2471,10.24694,10.24694,2.0,True
'2018-06-05T00:47:00',10.24303,10.24313,10.24303,10.24313,10.96,10.24732,10.24742,10.24725,10.24742,8.0,True
'2018-06-05T00:48:00',10.24313,10.24349,10.24303,10.24349,9.59,10.24747,10.24764,10.24717,10.24717,7.0,True
'2018-06-05T00:49:00',10.24349,10.24349,10.24307,10.24307,2.74,10.24717,10.2478,10.24717,10.2478,2.0,True
'2018-06-05T00:50:00',10.24307,10.24394,10.24296,10.24394,16.57,10.2478,10.2485,10.2476,10.24762,12.0,True
'2018-06-05T00:51:00',10.24394,10.24394,10.24338,10.2437,9.59,10.24762,10.24864,10.24762,10.24864,7.0,False
'2018-06-05T00:52:00',10.24379,10.24381,10.24358,10.24358,11.85,10.24852,10.24857,10.24717,10.24717,10.0,False
'2018-06-05T00:53:00',10.24361,10.24366,10.24361,10.24366,3.0,10.24717,10.24851,10.24717,10.24851,3.0,False
'2018-06-05T00:54:00',10.2436,10.2436,10.24358,10.24358,2.0,10.24851,10.24851,10.24851,10.24851,2.0,True
'2018-06-05T00:55:00',10.24355,10.24374,10.24339,10.24374,11.0,10.24851,10.24851,10.24739,10.24739,11.0,True
'2018-06-05T00:56:00',10.24375,10.24383,10.24372,10.24382,6.0,10.24739,10.24849,10.24739,10.24849,6.0,True
'2018-06-05T00:57:00',10.24385,10.24551,10.24382,10.24479,10.86,10.24852,10.24884,10.24852,10.24884,9.0,False
'2018-06-05T00:58:00',10.24512,10.24523,10.2449,10.24523,7.0,10.24884,10.24884,10.24884,10.24884,7.0,True
'2018-06-05T00:59:00',10.24524,10.24544,10.24523,10.24529,11.0,10.24884,10.24884,10.24884,10.24884,11.0,False
'2018-06-05T01:00:00',10.24462,10.24468,10.24434,10.24434,20.49,10.24884,10.24904,10.24875,10.24883,25.56,False
'2018-06-05T01:01:00',10.24433,10.24433,10.24433,10.24433,1.37,10.24899,10.24899,10.24899,10.24899,1.75,True
'2018-06-05T01:02:00',10.24442,10.24442,10.24442,10.24442,1.37,10.24882,10.24882,10.24882,10.24882,1.75,True
'2018-06-05T01:03:00',10.24462,10.24474,10.24462,10.24474,3.0,10.24902,10.24902,10.249,10.249,5.25,True
'2018-06-05T01:04:00',10.24471,10.24482,10.24471,10.24482,4.0,10.24902,10.24902,10.24902,10.24902,7.0,True
'2018-06-05T01:05:00',10.24482,10.24537,10.24482,10.24537,8.0,10.24834,10.24878,10.24834,10.24857,8.0,True
'2018-06-05T01:06:00',10.24537,10.24542,10.24523,10.24523,7.0,10.24905,10.24905,10.24904,10.24904,11.59,False
'2018-06-05T01:07:00',10.24527,10.24528,10.24527,10.24527,4.0,10.24904,10.24904,10.24904,10.24904,7.48,True
'2018-06-05T01:08:00',10.24531,10.24539,10.24531,10.24539,4.0,10.24904,10.24904,10.24879,10.24879,4.87,True
'2018-06-05T01:09:00',10.24539,10.24551,10.24539,10.24549,6.0,10.24904,10.24904,10.24904,10.24904,9.22,False
'2018-06-05T01:10:00',10.24544,10.24546,10.24544,10.24546,4.0,10.249,10.24908,10.249,10.24907,5.48,True
'2018-06-05T01:11:00',10.24553,10.24553,10.24435,10.24444,11.48,10.24909,10.24909,10.24812,10.24812,13.34,False
'2018-06-05T01:12:00',10.24432,10.24432,10.24432,10.24432,1.37,10.2487,10.2487,10.2487,10.2487,1.75,True
'2018-06-05T01:13:00',10.2444,10.2444,10.2444,10.2444,1.37,10.24885,10.24885,10.24885,10.24885,1.37,True
'2018-06-05T01:14:00',10.24453,10.24453,10.24453,10.24453,1.37,10.24885,10.24885,10.24885,10.24885,1.75,True
'2018-06-05T01:15:00',10.24458,10.24458,10.24453,10.24453,3.37,10.24892,10.24892,10.24889,10.24889,5.25,False
'2018-06-05T01:16:00',10.24453,10.24453,10.24453,10.24453,1.37,10.24889,10.24889,10.24889,10.24889,1.75,True
'2018-06-05T01:17:00',10.24453,10.2448,10.24453,10.2448,4.37,10.24889,10.24899,10.24834,10.24834,5.5,False
'2018-06-05T01:18:00',10.24488,10.24488,10.24444,10.24449,20.61,10.24834,10.24878,10.24812,10.24812,20.85,False
'2018-06-05T01:19:00',10.24464,10.24464,10.24459,10.24459,3.0,10.24812,10.24887,10.24812,10.24885,4.5,True
'2018-06-05T01:20:00',10.24459,10.24469,10.24458,10.24461,7.0,10.24885,10.24892,10.24881,10.24885,10.73,True
'2018-06-05T01:21:00',10.24468,10.24485,10.24454,10.24468,10.37,10.24902,10.24902,10.24882,10.24882,16.62,False
'2018-06-05T01:22:00',10.24464,10.24464,10.24463,10.24463,3.0,10.24882,10.24882,10.24878,10.24881,4.11,True
'2018-06-05T01:23:00',10.24464,10.24464,10.24464,10.24464,2.0,10.24885,10.24885,10.24885,10.24885,3.12,True
'2018-06-05T01:24:00',10.24425,10.24464,10.24425,10.24464,2.37,10.24924,10.24924,10.24885,10.24885,3.12,False
'2018-06-05T01:25:00',10.24466,10.24491,10.24466,10.24489,8.0,10.24834,10.24834,10.24834,10.24834,8.0,True
'2018-06-05T01:26:00',10.24474,10.24494,10.24447,10.24469,14.74,10.24834,10.24899,10.24834,10.24892,18.83,False
'2018-06-05T01:27:00',10.24469,10.24469,10.24463,10.24464,8.0,10.24889,10.24894,10.24872,10.24887,9.12,False
'2018-06-05T01:28:00',10.24463,10.24463,10.24463,10.24463,1.0,10.24894,10.24894,10.24894,10.24894,1.75,True
'2018-06-05T01:29:00',10.24463,10.24477,10.24463,10.24477,2.0,10.24897,10.24897,10.24889,10.24889,3.12,True
'2018-06-05T01:30:00',10.24476,10.24476,10.24436,10.24458,5.37,10.249,10.249,10.2489,10.2489,7.61,False
'2018-06-05T01:31:00',10.24469,10.24469,10.24462,10.24464,7.0,10.24887,10.24895,10.24867,10.2489,10.73,True
'2018-06-05T01:32:00',10.24464,10.24488,10.24458,10.24459,16.0,10.2489,10.24906,10.24887,10.24887,26.48,False
'2018-06-05T01:33:00',10.24472,10.24472,10.2445,10.2445,10.37,10.24892,10.24905,10.24812,10.24812,12.62,False
'2018-06-05T01:34:00',10.24457,10.24486,10.24444,10.24474,13.74,10.24812,10.24875,10.24812,10.24834,14.11,False
'2018-06-05T01:35:00',10.24473,10.24473,10.24464,10.24464,4.0,10.24834,10.24884,10.24834,10.24884,4.75,True
'2018-06-05T01:36:00',10.24484,10.24491,10.2448,10.24484,8.0,10.24889,10.24904,10.24867,10.24904,11.72,True
'2018-06-05T01:37:00',10.24484,10.2451,10.24477,10.24505,11.0,10.24904,10.2491,10.24857,10.24857,11.0,False
'2018-06-05T01:38:00',10.245,10.24501,10.24484,10.24484,4.0,10.24857,10.24907,10.24857,10.24907,4.0,False
'2018-06-05T01:39:00',10.24484,10.24495,10.24466,10.2448,13.0,10.24902,10.24902,10.24834,10.24834,13.0,False
'2018-06-05T01:40:00',10.24485,10.24494,10.24479,10.24481,7.0,10.24834,10.24889,10.24834,10.24885,7.0,True
'2018-06-05T01:41:00',10.24586,10.24667,10.2446,10.24465,33.11,10.24944,10.24964,10.24872,10.24882,26.0,False
'2018-06-05T01:42:00',10.24464,10.2453,10.24464,10.2453,8.0,10.24902,10.24916,10.2489,10.24903,8.0,False
'2018-06-05T01:43:00',10.24497,10.245,10.2446,10.24471,23.0,10.24915,10.24919,10.24884,10.24908,23.0,False
'2018-06-05T01:44:00',10.24472,10.24472,10.24457,10.24467,4.0,10.2491,10.24915,10.24897,10.2491,4.0,True
'2018-06-05T01:45:00',10.2444,10.24494,10.2444,10.24494,15.25,10.24904,10.24919,10.24887,10.24919,13.0,False
'2018-06-05T01:46:00',10.24472,10.24489,10.24462,10.24471,14.0,10.24916,10.24916,10.24897,10.24906,14.0,False
'2018-06-05T01:47:00',10.24471,10.24489,10.24464,10.24476,8.0,10.24915,10.24915,10.24909,10.24915,8.0,False
'2018-06-05T01:48:00',10.24461,10.24469,10.24461,10.24469,6.0,10.24908,10.24917,10.24895,10.24917,6.0,True
'2018-06-05T01:49:00',10.24489,10.24499,10.24481,10.24487,9.0,10.24911,10.24918,10.24894,10.24904,9.0,True
'2018-06-05T01:50:00',10.24501,10.24531,10.24464,10.24531,30.0,10.249,10.24922,10.24894,10.24902,30.37,False
'2018-06-05T01:51:00',10.24461,10.24525,10.24453,10.24477,27.12,10.24906,10.24917,10.24895,10.24906,27.0,False
'2018-06-05T01:52:00',10.24495,10.24525,10.24462,10.24485,19.74,10.24906,10.24917,10.249,10.249,20.11,False
'2018-06-05T01:53:00',10.24498,10.245,10.24477,10.24485,7.11,10.24902,10.24905,10.24897,10.24897,8.22,True
'2018-06-05T01:54:00',10.245,10.24531,10.24489,10.24489,20.97,10.24897,10.24904,10.24834,10.24857,21.59,False
'2018-06-05T01:55:00',10.24493,10.24517,10.24489,10.24489,9.11,10.24857,10.24902,10.24857,10.24857,8.37,True
'2018-06-05T01:56:00',10.24498,10.24526,10.24479,10.24496,11.11,10.24857,10.24907,10.24857,10.24899,13.33,False
'2018-06-05T01:57:00',10.24496,10.24497,10.24266,10.24266,8.11,10.24899,10.24899,10.24666,10.24674,8.97,False
'2018-06-05T01:58:00',10.24266,10.24266,10.24266,10.24266,1.37,10.24674,10.24674,10.24674,10.24674,1.75,False
'2018-06-05T01:59:00',10.24266,10.24266,10.24266,10.24266,0.0,10.24674,10.24674,10.24674,10.24674,0.0,True
'2018-06-05T02:00:00',10.24266,10.24411,10.24266,10.2438,23.68,10.24624,10.24844,10.24624,10.24844,18.47,False
'2018-06-05T02:01:00',10.2438,10.2438,10.24375,10.24376,14.98,10.24844,10.24852,10.24844,10.24852,12.46,False
'2018-06-05T02:02:00',10.24376,10.24376,10.24376,10.24376,1.75,10.2484,10.2484,10.2484,10.2484,1.37,True
'2018-06-05T02:03:00',10.24372,10.24372,10.24372,10.24372,1.12,10.24875,10.24875,10.24875,10.24875,1.75,False
'2018-06-05T02:04:00',10.24412,10.24412,10.24411,10.24412,5.48,10.24786,10.24786,10.24779,10.24779,4.0,False
'2018-06-05T02:05:00',10.24412,10.24413,10.24411,10.24413,4.11,10.24779,10.2478,10.24778,10.24778,3.0,True
'2018-06-05T02:06:00',10.24413,10.24413,10.24338,10.244,9.97,10.24773,10.2479,10.24749,10.24756,7.37,False
'2018-06-05T02:07:00',10.24399,10.24409,10.24399,10.24399,8.22,10.24755,10.24765,10.24755,10.24755,6.37,False
'2018-06-05T02:08:00',10.24399,10.24402,10.24355,10.24389,16.21,10.24755,10.24758,10.24747,10.24755,11.12,False
'2018-06-05T02:09:00',10.24356,10.24384,10.24339,10.2437,14.46,10.24745,10.24753,10.24731,10.24731,10.0,False
'2018-06-05T02:10:00',10.24343,10.24386,10.24326,10.24334,21.21,10.24728,10.24746,10.24703,10.24705,14.0,False
'2018-06-05T02:11:00',10.24334,10.24369,10.24326,10.24341,21.31,10.24702,10.24725,10.24699,10.24718,15.0,False
'2018-06-05T02:12:00',10.2434,10.24341,10.24334,10.24334,14.61,10.24731,10.24731,10.24707,10.24707,9.0,False
'2018-06-05T02:13:00',10.2434,10.2434,10.24334,10.24334,10.1,10.24715,10.24718,10.24709,10.24709,7.0,True
'2018-06-05T02:14:00',10.24332,10.24341,10.24325,10.24336,18.98,10.24704,10.24742,10.24704,10.24741,12.0,True
'2018-06-05T02:15:00',10.24336,10.24387,10.24326,10.24373,47.92,10.24734,10.24765,10.24734,10.2476,36.29,False
'2018-06-05T02:16:00',10.24334,10.24334,10.24331,10.24333,12.33,10.24733,10.24745,10.24719,10.24729,9.0,True
'2018-06-05T02:17:00',10.24333,10.24351,10.24326,10.24351,22.75,10.24729,10.24804,10.24719,10.24804,13.74,True
'2018-06-05T02:18:00',10.24347,10.24377,10.24332,10.24333,20.07,10.24776,10.24789,10.24718,10.24739,16.34,False
'2018-06-05T02:19:00',10.2434,10.24368,10.24329,10.2434,32.09,10.24731,10.24747,10.24711,10.24739,20.0,False
'2018-06-05T02:20:00',10.24352,10.24352,10.24326,10.24333,13.62,10.24738,10.24745,10.24734,10.24735,8.0,True
'2018-06-05T02:21:00',10.24338,10.2438,10.24333,10.2438,19.34,10.2474,10.24773,10.24735,10.24762,14.11,True
'2018-06-05T02:22:00',10.2439,10.24399,10.24385,10.24385,5.48,10.24754,10.24755,10.24744,10.24744,4.12,False
'2018-06-05T02:23:00',10.24375,10.24383,10.24335,10.24335,21.23,10.24739,10.24749,10.24724,10.24733,13.0,True
'2018-06-05T02:24:00',10.24336,10.2437,10.24331,10.24341,24.12,10.24735,10.24785,10.24724,10.24734,14.37,False
'2018-06-05T02:25:00',10.24341,10.24343,10.24325,10.24334,15.98,10.24735,10.24739,10.24719,10.24738,10.0,True
'2018-06-05T02:26:00',10.24375,10.24377,10.24375,10.24377,2.74,10.24718,10.24718,10.24718,10.24718,2.0,True
'2018-06-05T02:27:00',10.24375,10.24376,10.24375,10.24376,4.11,10.24731,10.24732,10.24731,10.24732,3.0,True
'2018-06-05T02:28:00',10.24376,10.24377,10.24376,10.24377,2.74,10.24732,10.24733,10.24732,10.24733,2.0,False
'2018-06-05T02:29:00',10.24371,10.24371,10.24371,10.24371,1.37,10.24734,10.24734,10.24734,10.24734,1.0,True
'2018-06-05T02:30:00',10.24371,10.24375,10.24326,10.24375,5.86,10.24734,10.24837,10.24733,10.24733,4.75,False
'2018-06-05T02:31:00',10.24373,10.24373,10.24342,10.24342,9.59,10.24732,10.24732,10.24659,10.24659,7.0,False
'2018-06-05T02:32:00',10.24357,10.24357,10.24326,10.24332,10.96,10.24659,10.24704,10.24659,10.24704,8.0,False
'2018-06-05T02:33:00',10.2433,10.24352,10.24326,10.24352,24.17,10.24699,10.24708,10.24686,10.24708,17.0,False
'2018-06-05T02:34:00',10.24352,10.24352,10.24331,10.24331,10.59,10.24708,10.24708,10.24694,10.24694,8.0,False
'2018-06-05T02:35:00',10.24331,10.24333,10.24326,10.24326,21.81,10.24694,10.24697,10.24671,10.24673,14.0,False
'2018-06-05T02:36:00',10.24326,10.24326,10.24326,10.24326,5.48,10.24677,10.24677,10.24674,10.24677,4.0,True
'2018-06-05T02:37:00',10.24326,10.24326,10.24326,10.24326,4.11,10.24678,10.24678,10.24677,10.24677,3.0,True
'2018-06-05T02:38:00',10.24326,10.24326,10.24326,10.24326,6.85,10.24677,10.24679,10.24676,10.24676,5.0,True
'2018-06-05T02:39:00',10.24326,10.24326,10.24326,10.24326,5.48,10.24678,10.24682,10.24678,10.24679,4.0,True
'2018-06-05T02:40:00',10.24326,10.24329,10.24326,10.24329,9.59,10.24681,10.247,10.24678,10.247,7.0,False
'2018-06-05T02:41:00',10.24326,10.24329,10.24326,10.24329,3.24,10.24684,10.24685,10.24684,10.24685,2.0,True
'2018-06-05T02:42:00',10.24325,10.24497,10.24325,10.2449,13.92,10.248,10.24914,10.24686,10.24914,15.71,True
'2018-06-05T02:43:00',10.24495,10.245,10.24495,10.245,14.03,10.24914,10.24914,10.24914,10.24914,15.07,False
'2018-06-05T02:44:00',10.245,10.245,10.245,10.245,3.36,10.24914,10.24914,10.24914,10.24914,4.11,False
'2018-06-05T02:45:00',10.24495,10.24495,10.24473,10.24485,4.87,10.24914,10.24914,10.24905,10.24905,5.98,False
'2018-06-05T02:46:00',10.24474,10.24476,10.24359,10.24359,9.37,10.24899,10.24915,10.24778,10.24778,9.36,False
'2018-06-05T02:47:00',10.24337,10.24337,10.24323,10.24323,4.11,10.24771,10.24771,10.24745,10.24745,4.87,False
'2018-06-05T02:48:00',10.24317,10.24317,10.24304,10.24304,5.86,10.24745,10.24745,10.24744,10.24744,6.24,False
'2018-06-05T02:49:00',10.24304,10.24304,10.24302,10.24302,4.87,10.24744,10.24744,10.24744,10.24744,4.49,True
'2018-06-05T02:50:00',10.24318,10.24318,10.24317,10.24317,4.11,10.24744,10.24744,10.24744,10.24744,5.25,False
'2018-06-05T02:51:00',10.24316,10.24316,10.24316,10.24316,4.49,10.24737,10.24737,10.24737,10.24737,4.87,True
'2018-06-05T02:52:00',10.24317,10.2436,10.24302,10.24319,10.96,10.24744,10.24754,10.24734,10.24744,12.86,False
'2018-06-05T02:53:00',10.24295,10.24354,10.24266,10.24266,21.56,10.24702,10.24765,10.24641,10.24641,21.9,False
'2018-06-05T02:54:00',10.24266,10.24315,10.24211,10.24304,83.03,10.24641,10.24715,10.24505,10.24715,94.8,True
'2018-06-05T02:55:00',10.24314,10.24321,10.23976,10.24068,82.27,10.2469,10.2473,10.24349,10.24567,84.58,False
'2018-06-05T02:56:00',10.24113,10.24213,10.24108,10.24211,31.9,10.24575,10.24666,10.24575,10.24655,26.74,True
'2018-06-05T02:57:00',10.24213,10.2423,10.24213,10.2423,3.36,10.24677,10.2468,10.24677,10.2468,3.0,True
'2018-06-05T02:58:00',10.24286,10.24286,10.24286,10.24286,3.5,10.24788,10.24788,10.2468,10.2468,2.75,True
'2018-06-05T02:59:00',10.24286,10.24286,10.24286,10.24286,10.5,10.24793,10.24793,10.24672,10.24682,6.75,False
'2018-06-05T03:00:00',10.24296,10.24296,10.24216,10.24252,36.24,10.2463,10.24641,10.24419,10.24478,41.66,False
'2018-06-05T03:01:00',10.24226,10.24262,10.24181,10.24222,31.62,10.24532,10.24597,10.24458,10.24597,30.44,False
'2018-06-05T03:02:00',10.2422,10.24226,10.2422,10.24226,10.86,10.24598,10.24608,10.24598,10.24598,7.0,False
'2018-06-05T03:03:00',10.24216,10.24216,10.24215,10.24215,5.25,10.246,10.24603,10.246,10.24603,3.0,True
'2018-06-05T03:04:00',10.24215,10.24236,10.24206,10.24236,11.87,10.24598,10.24626,10.24598,10.24626,7.0,True
'2018-06-05T03:05:00',10.24236,10.24246,10.24226,10.24246,39.34,10.24624,10.24653,10.2461,10.2463,23.0,False
'2018-06-05T03:06:00',10.24246,10.24248,10.24246,10.24248,18.99,10.2463,10.2463,10.24615,10.24615,13.0,False
'2018-06-05T03:07:00',10.24248,10.24248,10.24248,10.24248,5.0,10.24614,10.24614,10.2461,10.2461,5.0,True
'2018-06-05T03:08:00',10.24248,10.24248,10.24248,10.24248,2.0,10.24614,10.24615,10.24614,10.24615,2.0,True
'2018-06-05T03:09:00',10.24259,10.24259,10.24247,10.24255,7.0,10.24615,10.24617,10.24611,10.24613,7.0,True
'2018-06-05T03:10:00',10.24257,10.24298,10.24257,10.24297,18.62,10.24613,10.24714,10.24613,10.24704,14.0,True
'2018-06-05T03:11:00',10.24285,10.24334,10.24285,10.2432,23.0,10.24704,10.24718,10.24695,10.247,23.0,False
'2018-06-05T03:12:00',10.2432,10.2432,10.2432,10.2432,1.0,10.24695,10.24695,10.24695,10.24695,1.0,False
'2018-06-05T03:13:00',10.24306,10.24306,10.24284,10.24286,9.0,10.24687,10.24687,10.24644,10.24644,9.0,False
'2018-06-05T03:14:00',10.24301,10.24301,10.24265,10.24268,17.0,10.24659,10.24677,10.24625,10.24625,17.0,False
'2018-06-05T03:15:00',10.24265,10.24265,10.24202,10.24245,17.0,10.24628,10.24635,10.24597,10.24605,17.0,True
'2018-06-05T03:16:00',10.24231,10.24279,10.24216,10.24255,22.5,10.24597,10.24639,10.24597,10.24633,22.0,True
'2018-06-05T03:17:00',10.24259,10.24289,10.24253,10.24255,25.0,10.24635,10.24645,10.24625,10.24625,25.0,False
'2018-06-05T03:18:00',10.24277,10.24279,10.24256,10.24279,11.0,10.24606,10.24606,10.24606,10.24606,11.0,True
'2018-06-05T03:19:00',10.24279,10.24328,10.24258,10.24328,76.87,10.24635,10.24667,10.24615,10.24656,76.0,True
'2018-06-05T03:20:00',10.24335,10.24351,10.24326,10.24341,34.0,10.24656,10.24689,10.24656,10.24683,34.5,False
'2018-06-05T03:21:00',10.24328,10.24341,10.24324,10.24328,23.0,10.24683,10.247,10.2468,10.24684,23.5,True
'2018-06-05T03:22:00',10.24342,10.2436,10.24314,10.24337,72.81,10.24698,10.24716,10.24676,10.24693,68.0,False
'2018-06-05T03:23:00',10.24337,10.24345,10.24311,10.24327,27.41,10.24693,10.24701,10.24661,10.24683,20.5,False
'2018-06-05T03:24:00',10.24326,10.24344,10.24307,10.24344,29.04,10.2468,10.24686,10.24661,10.24686,22.0,True
'2018-06-05T03:25:00',10.24328,10.24345,10.24325,10.24334,21.3,10.24684,10.24702,10.24681,10.2469,16.0,False
'2018-06-05T03:26:00',10.24309,10.24339,10.24309,10.24333,13.71,10.24678,10.24686,10.24678,10.24686,10.0,False
'2018-06-05T03:27:00',10.24333,10.24333,10.24245,10.24271,24.48,10.24682,10.24685,10.24571,10.24627,27.32,False
'2018-06-05T03:28:00',10.24255,10.24255,10.24242,10.24249,8.22,10.24574,10.24574,10.24574,10.24574,6.0,True
'2018-06-05T03:29:00',10.24249,10.24414,10.24156,10.24218,38.4,10.24574,10.24721,10.24574,10.24597,35.15,True
'2018-06-05T03:30:00',10.24212,10.24499,10.24103,10.24235,94.13,10.24571,10.24776,10.24571,10.24627,92.04,False
'2018-06-05T03:31:00',10.24235,10.24257,10.242,10.2424,21.85,10.24627,10.24649,10.24627,10.24627,21.46,False
'2018-06-05T03:32:00',10.24258,10.24258,10.24236,10.24238,15.6,10.24627,10.24633,10.24627,10.24627,13.7,False
'2018-06-05T03:33:00',10.24238,10.24256,10.24237,10.24237,4.87,10.24627,10.24628,10.24627,10.24628,4.11,True
'2018-06-05T03:34:00',10.24234,10.24259,10.24234,10.24259,8.6,10.24627,10.24627,10.24627,10.24627,7.85,False
'2018-06-05T03:35:00',10.24259,10.24259,10.24236,10.24239,12.33,10.24627,10.24627,10.24627,10.24627,9.0,False
'2018-06-05T03:36:00',10.24246,10.24251,10.24216,10.24245,16.44,10.24627,10.24627,10.24627,10.24627,14.25,True
'2018-06-05T03:37:00',10.24245,10.24258,10.24183,10.2425,12.71,10.24627,10.24713,10.24627,10.24627,9.12,False
'2018-06-05T03:38:00',10.2425,10.2425,10.24245,10.24245,9.59,10.24627,10.24627,10.24627,10.24627,7.0,True
'2018-06-05T03:39:00',10.24245,10.24252,10.24245,10.24252,16.44,10.24627,10.24628,10.24601,10.24608,12.0,True
'2018-06-05T03:40:00',10.24254,10.24265,10.24254,10.2426,16.44,10.2461,10.24621,10.2461,10.24618,12.0,True
'2018-06-05T03:41:00',10.2426,10.24271,10.24258,10.24263,13.33,10.24618,10.24627,10.24614,10.24619,10.0,True
'2018-06-05T03:42:00',10.24263,10.24334,10.24261,10.2428,104.06,10.24619,10.24749,10.24619,10.24636,81.71,False
'2018-06-05T03:43:00',10.2428,10.24296,10.2428,10.2428,14.84,10.24636,10.24654,10.24636,10.24636,11.98,False
'2018-06-05T03:44:00',10.2428,10.2428,10.24274,10.24279,13.7,10.24636,10.24636,10.2463,10.24635,10.74,True
'2018-06-05T03:45:00',10.24278,10.24278,10.24045,10.24045,46.88,10.24636,10.24652,10.24419,10.24419,50.96,True
'2018-06-05T03:46:00',10.2404,10.24406,10.23976,10.24406,63.47,10.24419,10.24705,10.24319,10.24704,78.38,True
'2018-06-05T03:47:00',10.24406,10.24456,10.24406,10.24456,6.0,10.24724,10.24724,10.24714,10.24714,7.11,False
'2018-06-05T03:48:00',10.24377,10.24406,10.24353,10.24381,11.87,10.24714,10.24714,10.24704,10.24704,9.85,False
'2018-06-05T03:49:00',10.24355,10.24356,10.24247,10.2428,28.17,10.24684,10.24684,10.24631,10.24634,28.81,False
'2018-06-05T03:50:00',10.2428,10.24296,10.24242,10.24295,46.77,10.24625,10.24634,10.24525,10.24525,36.12,False
'2018-06-05T03:51:00',10.24295,10.24315,10.24289,10.24315,6.37,10.24525,10.24572,10.24508,10.24572,6.0,True
'2018-06-05T03:52:00',10.24321,10.24327,10.24316,10.24316,7.74,10.24581,10.24585,10.24568,10.24568,7.0,False
'2018-06-05T03:53:00',10.24307,10.24307,10.24307,10.24307,1.0,10.24557,10.24557,10.24557,10.24557,1.0,False
'2018-06-05T03:54:00',10.24307,10.24307,10.24307,10.24307,0.0,10.24557,10.24557,10.24557,10.24557,0.0,True
'2018-06-05T03:55:00',10.24308,10.24312,10.24304,10.24304,6.0,10.24578,10.24592,10.2456,10.2456,6.87,False
'2018-06-05T03:56:00',10.24304,10.24304,10.24304,10.24304,0.0,10.2456,10.2456,10.2456,10.2456,0.0,True
'2018-06-05T03:57:00',10.2431,10.24313,10.2431,10.24311,3.0,10.24578,10.24592,10.24576,10.24576,3.0,False
'2018-06-05T03:58:00',10.24311,10.24311,10.24311,10.24311,0.0,10.24576,10.24576,10.24576,10.24576,0.0,False
'2018-06-05T03:59:00',10.24304,10.24304,10.24304,10.24304,1.0,10.24561,10.24561,10.24561,10.24561,1.0,True
'2018-06-05T04:00:00',10.24304,10.24304,10.24303,10.24303,2.74,10.24561,10.24562,10.24561,10.24562,2.0,False
'2018-06-05T04:01:00',10.24304,10.24304,10.24304,10.24304,9.22,10.24561,10.24561,10.24561,10.24561,7.0,True
'2018-06-05T04:02:00',10.24304,10.24311,10.24212,10.24218,82.32,10.24561,10.24592,10.24528,10.24541,79.51,False
'2018-06-05T04:03:00',10.24196,10.24196,10.24139,10.24196,38.74,10.24531,10.24531,10.24481,10.24509,31.15,False
'2018-06-05T04:04:00',10.24189,10.24193,10.24189,10.24191,11.2,10.24509,10.24518,10.24494,10.24512,10.0,True
'2018-06-05T04:05:00',10.24191,10.24191,10.24176,10.24176,19.35,10.24515,10.24524,10.24512,10.24521,12.0,False
'2018-06-05T04:06:00',10.24178,10.24178,10.24156,10.24175,24.79,10.24521,10.24522,10.24502,10.24508,20.0,True
'2018-06-05T04:07:00',10.24175,10.24206,10.24165,10.24165,12.82,10.245,10.24516,10.24454,10.24511,11.0,False
'2018-06-05T04:08:00',10.24166,10.24173,10.24166,10.24166,21.92,10.24514,10.24529,10.245,10.24518,16.0,True
'2018-06-05T04:09:00',10.24166,10.24196,10.24166,10.24186,24.79,10.24512,10.2453,10.24512,10.24528,20.0,True
'2018-06-05T04:10:00',10.24186,10.243,10.24186,10.243,35.73,10.24528,10.24589,10.24512,10.24569,22.0,False
'2018-06-05T04:11:00',10.24299,10.243,10.24299,10.243,2.0,10.2457,10.2457,10.24569,10.24569,2.0,True
'2018-06-05T04:12:00',10.243,10.243,10.24296,10.243,7.85,10.24569,10.24591,10.24569,10.24569,6.0,False
'2018-06-05T04:13:00',10.24306,10.24306,10.24306,10.24306,2.37,10.24569,10.24569,10.24569,10.24569,2.0,True
'2018-06-05T04:14:00',10.24306,10.24306,10.24306,10.24306,4.37,10.24569,10.2459,10.24569,10.24589,4.0,True
'2018-06-05T04:15:00',10.24306,10.24307,10.24301,10.24301,4.0,10.2459,10.2459,10.2457,10.2457,4.0,False
'2018-06-05T04:16:00',10.24245,10.24245,10.24211,10.24211,42.74,10.2459,10.2459,10.24522,10.24524,47.18,False
'2018-06-05T04:17:00',10.24216,10.24228,10.24193,10.24211,105.5,10.24524,10.24536,10.24507,10.24518,104.0,False
'2018-06-05T04:18:00',10.24213,10.24213,10.2416,10.24164,39.5,10.24518,10.24518,10.24496,10.24497,39.37,False
'2018-06-05T04:19:00',10.24166,10.24192,10.24164,10.24186,37.0,10.24497,10.2451,10.24496,10.24499,36.0,False
'2018-06-05T04:20:00',10.2419,10.24191,10.24174,10.24178,20.0,10.24499,10.24509,10.24495,10.24495,20.0,False
'2018-06-05T04:21:00',10.24156,10.24164,10.24134,10.2414,41.52,10.24495,10.24499,10.24471,10.24485,34.0,True
'2018-06-05T04:22:00',10.24164,10.24164,10.24137,10.24141,14.85,10.24485,10.24503,10.24482,10.24482,13.0,True
'2018-06-05T04:23:00',10.24145,10.24169,10.24145,10.24164,14.87,10.24482,10.24507,10.24482,10.24493,14.0,True
'2018-06-05T04:24:00',10.24141,10.24186,10.24129,10.24164,32.92,10.24493,10.24496,10.24484,10.24485,27.0,True
'2018-06-05T04:25:00',10.24164,10.24195,10.24164,10.24188,57.5,10.24487,10.24504,10.24484,10.24502,57.0,True
'2018-06-05T04:26:00',10.24198,10.24203,10.24182,10.24194,71.0,10.24502,10.2451,10.24499,10.24499,71.0,False
'2018-06-05T04:27:00',10.24193,10.24193,10.24164,10.24164,21.49,10.24499,10.24499,10.24488,10.24488,21.0,False
'2018-06-05T04:28:00',10.24166,10.24166,10.24163,10.24164,3.0,10.24494,10.24494,10.24491,10.24492,3.0,True
'2018-06-05T04:29:00',10.24165,10.2423,10.24165,10.24208,37.0,10.24493,10.2454,10.24493,10.24536,35.0,False
'2018-06-05T04:30:00',10.24208,10.24221,10.24192,10.24192,28.0,10.24531,10.24553,10.24515,10.2452,30.46,True
'2018-06-05T04:31:00',10.24195,10.2423,10.24186,10.24186,23.0,10.2452,10.24581,10.24513,10.24513,24.24,False
'2018-06-05T04:32:00',10.242,10.2423,10.24179,10.24185,24.0,10.24528,10.24539,10.24507,10.24507,24.15,False
'2018-06-05T04:33:00',10.24185,10.24189,10.24164,10.24186,13.0,10.24503,10.24517,10.2449,10.24506,13.37,True
'2018-06-05T04:34:00',10.24194,10.24206,10.24168,10.24172,25.0,10.24522,10.24534,10.24496,10.245,25.3,False
'2018-06-05T04:35:00',10.24186,10.24192,10.24186,10.24186,9.0,10.245,10.24522,10.24494,10.24501,9.0,False
'2018-06-05T04:36:00',10.24173,10.24185,10.24164,10.24169,16.0,10.24501,10.24513,10.24482,10.24497,16.0,True
'2018-06-05T04:37:00',10.24185,10.24191,10.24185,10.24186,17.0,10.24497,10.24521,10.24497,10.24516,17.37,True
'2018-06-05T04:38:00',10.24208,10.24208,10.24186,10.24208,15.5,10.24516,10.24532,10.24504,10.24515,15.0,False
'2018-06-05T04:39:00',10.24187,10.24187,10.2416,10.24169,22.99,10.24515,10.24515,10.24488,10.24497,21.74,True
'2018-06-05T04:40:00',10.24185,10.24196,10.24164,10.24165,28.5,10.24497,10.24524,10.24492,10.24495,27.37,False
'2018-06-05T04:41:00',10.24182,10.2419,10.24177,10.24185,16.5,10.2451,10.24518,10.24504,10.24507,16.0,False
'2018-06-05T04:42:00',10.24179,10.24179,10.24164,10.24164,9.5,10.24507,10.24507,10.24491,10.24492,9.0,True
'2018-06-05T04:43:00',10.24168,10.24186,10.24162,10.24164,15.5,10.24496,10.24507,10.24488,10.24488,15.0,False
'2018-06-05T04:44:00',10.24164,10.24185,10.24156,10.24164,27.5,10.24492,10.24505,10.2448,10.24484,26.37,False
'2018-06-05T04:45:00',10.24154,10.24168,10.24141,10.24164,29.5,10.24484,10.24496,10.24467,10.24485,29.37,True
'2018-06-05T04:46:00',10.24168,10.24185,10.24163,10.24171,12.0,10.24496,10.24506,10.2449,10.24501,12.0,True
'2018-06-05T04:47:00',10.24184,10.24189,10.24166,10.24166,17.5,10.24512,10.24517,10.24494,10.24494,17.74,False
'2018-06-05T04:48:00',10.24164,10.24164,10.24107,10.24107,32.0,10.24487,10.24489,10.24435,10.24435,33.0,False
'2018-06-05T04:49:00',10.24106,10.24135,10.24098,10.24098,20.47,10.24434,10.24463,10.24426,10.24426,19.0,True
'2018-06-05T04:50:00',10.24107,10.24136,10.24093,10.24102,44.44,10.24435,10.24464,10.24421,10.2443,40.0,True
'2018-06-05T04:51:00',10.24121,10.24146,10.24099,10.24146,53.56,10.24449,10.24485,10.24427,10.24474,51.37,True
'2018-06-05T04:52:00',10.24161,10.24175,10.24161,10.24165,13.5,10.24474,10.24505,10.24474,10.24493,13.5,True
'2018-06-05T04:53:00',10.24184,10.24184,10.24162,10.24184,12.0,10.24493,10.24512,10.24492,10.24493,13.12,False
'2018-06-05T04:54:00',10.24165,10.2417,10.24156,10.24161,12.5,10.24493,10.24498,10.24484,10.24489,12.0,True
'2018-06-05T04:55:00',10.24164,10.24188,10.24159,10.24186,23.0,10.24489,10.24516,10.24482,10.24509,23.37,False
'2018-06-05T04:56:00',10.24186,10.24186,10.24173,10.24177,18.5,10.24513,10.24513,10.24497,10.24503,18.0,False
'2018-06-05T04:57:00',10.24178,10.24186,10.24141,10.24164,24.0,10.24503,10.24503,10.24469,10.24485,23.37,False
'2018-06-05T04:58:00',10.24164,10.24166,10.24119,10.2414,44.0,10.24469,10.24495,10.24446,10.24454,45.71,True
'2018-06-05T04:59:00',10.2414,10.2417,10.24134,10.2414,33.0,10.24462,10.24498,10.24455,10.24467,37.22,False
'2018-06-05T05:00:00',10.2414,10.24169,10.2407,10.24072,80.38,10.24456,10.24497,10.244,10.244,77.9,False
'2018-06-05T05:01:00',10.24079,10.24113,10.24058,10.24085,31.72,10.24407,10.24441,10.24386,10.24413,31.48,True
'2018-06-05T05:02:00',10.24075,10.24167,10.24075,10.24154,74.86,10.24426,10.24475,10.24393,10.24471,97.43,True
'2018-06-05T05:03:00',10.24154,10.24163,10.24143,10.24146,40.5,10.24471,10.24486,10.24471,10.24474,55.32,True
'2018-06-05T05:04:00',10.24146,10.24169,10.24111,10.24111,71.0,10.24473,10.24484,10.24412,10.24412,121.74,True
'2018-06-05T05:05:00',10.24118,10.24251,10.24118,10.2418,96.0,10.24412,10.24543,10.24412,10.24508,134.88,False
'2018-06-05T05:06:00',10.24156,10.24159,10.24131,10.24157,19.0,10.24474,10.24494,10.24459,10.24485,30.11,False
'2018-06-05T05:07:00',10.24146,10.24155,10.2414,10.24141,31.5,10.24474,10.24483,10.24455,10.24455,42.47,False
'2018-06-05T05:08:00',10.24148,10.24151,10.24148,10.24151,5.0,10.24476,10.24476,10.24455,10.2446,6.85,False
'2018-06-05T05:09:00',10.24131,10.24131,10.24102,10.24118,17.5,10.24451,10.24453,10.2443,10.24445,21.19,True
'2018-06-05T05:10:00',10.24118,10.24166,10.24118,10.24165,28.48,10.24445,10.24489,10.24426,10.24489,36.62,True
'2018-06-05T05:11:00',10.24176,10.24251,10.24151,10.24251,33.0,10.24489,10.24553,10.24479,10.24553,39.03,True
'2018-06-05T05:12:00',10.24231,10.24265,10.2423,10.24258,20.2,10.24553,10.24589,10.24549,10.24587,21.55,True
'2018-06-05T05:13:00',10.24255,10.24273,10.24254,10.24266,39.84,10.24587,10.24599,10.24587,10.24592,52.44,False
'2018-06-05T05:14:00',10.24276,10.24276,10.24275,10.24276,6.0,10.24592,10.24592,10.24585,10.24589,8.22,False
'2018-06-05T05:15:00',10.24256,10.24256,10.2423,10.24237,51.23,10.24589,10.24589,10.24558,10.24558,68.5,True
'2018-06-05T05:16:00',10.24239,10.24265,10.2423,10.24258,71.0,10.24558,10.2458,10.24558,10.24568,97.27,True
'2018-06-05T05:17:00',10.24259,10.24276,10.24259,10.24276,22.0,10.24568,10.246,10.24568,10.24595,30.14,False
'2018-06-05T05:18:00',10.24256,10.24256,10.24217,10.2423,12.87,10.24588,10.24588,10.24545,10.2456,14.22,False
'2018-06-05T05:19:00',10.24236,10.24239,10.24207,10.24209,11.62,10.2456,10.24567,10.24535,10.24537,12.11,False
'2018-06-05T05:20:00',10.24207,10.24214,10.24116,10.2412,40.0,10.24535,10.24535,10.24458,10.24458,47.82,False
'2018-06-05T05:21:00',10.2411,10.24122,10.24075,10.24075,11.11,10.24458,10.24459,10.24449,10.24455,14.46,False
'2018-06-05T05:22:00',10.24075,10.24096,10.24068,10.24071,16.85,10.24458,10.24458,10.24439,10.24449,25.49,True
'2018-06-05T05:23:00',10.24074,10.24142,10.24069,10.24101,18.99,10.24449,10.24472,10.2444,10.24462,18.12,False
'2018-06-05T05:24:00',10.24134,10.24134,10.24122,10.24122,10.35,10.24462,10.24462,10.2445,10.2445,7.0,True
'2018-06-05T05:25:00',10.24122,10.24137,10.24122,10.24132,6.74,10.2445,10.24465,10.2445,10.2446,6.0,True
'2018-06-05T05:26:00',10.24133,10.24164,10.24133,10.24154,10.0,10.24461,10.24492,10.24461,10.24482,10.0,False
'2018-06-05T05:27:00',10.24144,10.24145,10.24139,10.24139,5.0,10.24472,10.24475,10.24467,10.24469,5.0,True
'2018-06-05T05:28:00',10.24141,10.24157,10.24141,10.24154,18.0,10.24469,10.24485,10.24468,10.24474,18.0,True
'2018-06-05T05:29:00',10.24153,10.2421,10.24153,10.24202,60.5,10.24474,10.24535,10.24474,10.2453,60.0,False
'2018-06-05T05:30:00',10.24199,10.24204,10.24188,10.24191,8.5,10.24527,10.24533,10.24516,10.24519,8.0,False
'2018-06-05T05:31:00',10.24189,10.24189,10.24168,10.24183,10.5,10.24517,10.24517,10.2449,10.24511,10.0,True
'2018-06-05T05:32:00',10.24185,10.24225,10.24185,10.24211,39.5,10.24513,10.24539,10.24513,10.24526,39.12,False
'2018-06-05T05:33:00',10.24196,10.24196,10.24189,10.2419,5.0,10.24526,10.24526,10.24517,10.24518,5.0,False
'2018-06-05T05:34:00',10.24193,10.24194,10.24193,10.24193,3.0,10.24521,10.24522,10.24521,10.24521,3.0,True
'2018-06-05T05:35:00',10.24194,10.2423,10.24193,10.2423,49.0,10.24522,10.24535,10.24521,10.24535,46.0,False
'2018-06-05T05:36:00',10.24209,10.2421,10.24193,10.24204,28.5,10.24535,10.24535,10.24521,10.24523,28.0,False
'2018-06-05T05:37:00',10.24215,10.24215,10.24193,10.24193,35.5,10.24523,10.24525,10.24521,10.24521,35.0,True
'2018-06-05T05:38:00',10.24203,10.24217,10.24202,10.24214,51.0,10.24521,10.24522,10.24521,10.24521,51.0,False
'2018-06-05T05:39:00',10.24213,10.24213,10.2419,10.24193,64.5,10.24521,10.24521,10.24516,10.24516,64.0,True
'2018-06-05T05:40:00',10.24192,10.24266,10.24192,10.24231,43.37,10.24516,10.24575,10.24516,10.24559,54.47,False
'2018-06-05T05:41:00',10.24235,10.24252,10.24221,10.24223,88.0,10.24559,10.24559,10.24534,10.24547,114.35,False
'2018-06-05T05:42:00',10.24225,10.24225,10.24192,10.24195,10.37,10.24547,10.24547,10.2452,10.24523,10.86,False
'2018-06-05T05:43:00',10.24198,10.24214,10.24198,10.24214,10.5,10.24526,10.24542,10.24526,10.24542,10.0,False
'2018-06-05T05:44:00',10.24211,10.24211,10.24189,10.24192,12.5,10.24531,10.24531,10.2451,10.2452,12.0,False
'2018-06-05T05:45:00',10.24182,10.24198,10.24182,10.24189,5.0,10.2451,10.24526,10.2451,10.24517,5.0,False
'2018-06-05T05:46:00',10.2419,10.24193,10.24045,10.24045,12.0,10.24518,10.24521,10.24376,10.24376,15.31,False
'2018-06-05T05:47:00',10.24046,10.24046,10.24036,10.24036,7.0,10.24377,10.24392,10.24377,10.24392,7.84,False
'2018-06-05T05:48:00',10.24036,10.24036,10.24006,10.24006,63.8,10.24392,10.24404,10.24286,10.24292,55.89,False
'2018-06-05T05:49:00',10.24006,10.24016,10.24006,10.24015,84.94,10.24292,10.24323,10.24292,10.24302,68.01,True
'2018-06-05T05:50:00',10.24015,10.24016,10.24015,10.24016,71.24,10.24301,10.24326,10.24298,10.24322,56.51,False
'2018-06-05T05:51:00',10.24016,10.24016,10.24006,10.24006,56.06,10.24302,10.24307,10.24283,10.24283,42.0,False
'2018-06-05T05:52:00',10.24006,10.24006,10.23985,10.23996,68.03,10.24295,10.243,10.24273,10.2428,67.72,False
'2018-06-05T05:53:00',10.23996,10.23996,10.23996,10.23996,40.37,10.24281,10.24309,10.24281,10.24296,69.01,True
'2018-06-05T05:54:00',10.23986,10.24078,10.2398,10.24066,25.19,10.24265,10.24406,10.24258,10.24359,22.34,True
'2018-06-05T05:55:00',10.24066,10.24188,10.24066,10.24075,23.11,10.24366,10.24439,10.24359,10.2437,23.85,False
'2018-06-05T05:56:00',10.24075,10.24075,10.24056,10.24056,6.0,10.2437,10.2437,10.24329,10.24329,8.22,False
'2018-06-05T05:57:00',10.24056,10.24056,10.24036,10.24046,6.0,10.24319,10.24319,10.24307,10.24318,8.22,False
'2018-06-05T05:58:00',10.24046,10.24056,10.24046,10.24046,8.0,10.24311,10.24313,10.24306,10.24306,12.1,False
'2018-06-05T05:59:00',10.24046,10.24046,10.24046,10.24046,0.0,10.24306,10.24306,10.24306,10.24306,0.0,False
'2018-06-05T06:00:00',10.24006,10.24006,10.23996,10.24006,11.0,10.24309,10.24309,10.24304,10.24305,16.07,True
'2018-06-05T06:01:00',10.24016,10.24117,10.24016,10.24117,20.0,10.24305,10.24435,10.24305,10.24431,23.04,True
'2018-06-05T06:02:00',10.24129,10.24129,10.24112,10.24119,29.6,10.24442,10.24444,10.24428,10.24428,24.66,False
'2018-06-05T06:03:00',10.2412,10.24121,10.24117,10.24117,8.75,10.24432,10.24432,10.24429,10.24429,6.48,False
'2018-06-05T06:04:00',10.24118,10.24122,10.24118,10.24121,12.25,10.2443,10.2443,10.24429,10.24429,9.59,True
'2018-06-05T06:05:00',10.24156,10.24156,10.24156,10.24156,1.5,10.24381,10.24381,10.24381,10.24381,1.0,True
'2018-06-05T06:06:00',10.24156,10.24156,10.24146,10.24156,5.87,10.24401,10.24414,10.24401,10.24414,4.0,False
'2018-06-05T06:07:00',10.24156,10.24156,10.24145,10.24156,11.24,10.24402,10.24402,10.24402,10.24402,8.0,True
'2018-06-05T06:08:00',10.24156,10.24156,10.24146,10.24156,5.5,10.24414,10.24414,10.24414,10.24414,4.0,True
'2018-06-05T06:09:00',10.24156,10.24166,10.24143,10.24156,11.12,10.24448,10.24448,10.24402,10.24402,7.74,False
'2018-06-05T06:10:00',10.24143,10.24156,10.24143,10.24156,14.12,10.24402,10.24415,10.24402,10.24414,8.0,True
'2018-06-05T06:11:00',10.24143,10.24165,10.24143,10.24165,39.5,10.24414,10.24414,10.24402,10.24402,23.0,True
'2018-06-05T06:12:00',10.24194,10.24194,10.24163,10.24163,15.22,10.24427,10.24434,10.24402,10.24402,10.0,False
'2018-06-05T06:13:00',10.2417,10.24172,10.24161,10.24172,13.24,10.2442,10.24429,10.2442,10.24429,8.0,True
'2018-06-05T06:14:00',10.24172,10.24172,10.24157,10.24157,5.5,10.24448,10.24448,10.24411,10.24412,4.37,False
'2018-06-05T06:15:00',10.24158,10.24158,10.24158,10.24158,1.0,10.24411,10.24411,10.24411,10.24411,1.0,True
'2018-06-05T06:16:00',10.24178,10.24192,10.24178,10.24192,11.49,10.244,10.24445,10.244,10.24445,7.0,False
'2018-06-05T06:17:00',10.24192,10.24192,10.24192,10.24192,2.37,10.24445,10.24445,10.24445,10.24445,2.0,False
'2018-06-05T06:18:00',10.24192,10.24192,10.24192,10.24192,10.22,10.24445,10.24445,10.24445,10.24445,8.0,True
'2018-06-05T06:19:00',10.24198,10.24198,10.24185,10.24185,12.49,10.24457,10.24457,10.24442,10.24442,8.74,False
'2018-06-05T06:20:00',10.24186,10.24186,10.24186,10.24186,1.0,10.24442,10.24442,10.24442,10.24442,1.0,True
'2018-06-05T06:21:00',10.24179,10.24179,10.24156,10.24156,6.5,10.24442,10.2447,10.24402,10.24402,5.37,False
'2018-06-05T06:22:00',10.24148,10.24171,10.24148,10.24171,9.12,10.24402,10.2443,10.24402,10.2443,7.0,False
'2018-06-05T06:23:00',10.2416,10.24161,10.24132,10.24161,5.25,10.2443,10.2443,10.24407,10.24429,4.0,True
'2018-06-05T06:24:00',10.24156,10.24156,10.24156,10.24156,3.0,10.24448,10.24448,10.24448,10.24448,2.74,True
'2018-06-05T06:25:00',10.2412,10.2416,10.24118,10.2416,8.75,10.24448,10.24448,10.2443,10.2443,9.22,False
'2018-06-05T06:26:00',10.24156,10.24156,10.24156,10.24156,3.0,10.24444,10.24444,10.24428,10.24428,2.37,True
'2018-06-05T06:27:00',10.24161,10.24161,10.24118,10.24118,2.0,10.24429,10.24446,10.24429,10.24446,2.37,False
'2018-06-05T06:28:00',10.24117,10.24161,10.24117,10.24161,5.0,10.24445,10.24445,10.24429,10.24429,5.23,False
'2018-06-05T06:29:00',10.24161,10.24161,10.24116,10.24116,3.5,10.24429,10.24444,10.24429,10.24444,4.11,False
'2018-06-05T06:30:00',10.24116,10.24156,10.24116,10.24156,20.48,10.24444,10.24448,10.24444,10.24448,13.37,True
'2018-06-05T06:31:00',10.24156,10.24172,10.24116,10.24172,9.37,10.24443,10.24443,10.24407,10.24429,7.85,False
'2018-06-05T06:32:00',10.24172,10.24179,10.24171,10.24179,10.5,10.24425,10.24425,10.24405,10.24405,6.0,True
'2018-06-05T06:33:00',10.24179,10.24182,10.24167,10.24172,13.62,10.24442,10.24442,10.24442,10.24442,8.0,False
'2018-06-05T06:34:00',10.24172,10.24172,10.24167,10.24169,9.25,10.24443,10.24443,10.24442,10.24442,5.0,True
'2018-06-05T06:35:00',10.24167,10.24186,10.24167,10.24186,7.73,10.24442,10.24447,10.24442,10.24447,6.48,False
'2018-06-05T06:36:00',10.24186,10.24186,10.2418,10.2418,3.74,10.24447,10.24447,10.24447,10.24447,3.0,False
'2018-06-05T06:37:00',10.2418,10.2418,10.24162,10.24174,12.37,10.24447,10.24447,10.24433,10.24433,7.0,False
'2018-06-05T06:38:00',10.24166,10.24166,10.24166,10.24166,1.0,10.24433,10.24433,10.24433,10.24433,1.0,True
'2018-06-05T06:39:00',10.24177,10.24184,10.24166,10.24184,15.6,10.24433,10.24454,10.24433,10.24454,11.11,False
'2018-06-05T06:40:00',10.24184,10.24184,10.24184,10.24184,1.0,10.24454,10.24454,10.24454,10.24454,1.0,False
'2018-06-05T06:41:00',10.24168,10.2418,10.24168,10.24168,17.0,10.24439,10.24439,10.24436,10.24436,11.73,False
'2018-06-05T06:42:00',10.24167,10.24181,10.24151,10.24169,21.99,10.24436,10.24437,10.24436,10.24437,13.37,False
'2018-06-05T06:43:00',10.24165,10.24165,10.24164,10.24164,3.5,10.24437,10.24437,10.24436,10.24436,2.74,True
'2018-06-05T06:44:00',10.24166,10.24166,10.24165,10.24165,3.5,10.24437,10.24437,10.24436,10.24436,2.74,True
'2018-06-05T06:45:00',10.24164,10.24173,10.2415,10.24173,12.75,10.24437,10.24437,10.24436,10.24436,7.37,True
'2018-06-05T06:46:00',10.24173,10.24176,10.24165,10.24175,11.5,10.24434,10.24434,10.24434,10.24434,7.0,False
'2018-06-05T06:47:00',10.24171,10.24171,10.24171,10.24171,1.75,10.24434,10.24434,10.24434,10.24434,1.0,False
'2018-06-05T06:48:00',10.2417,10.24171,10.24165,10.24171,4.5,10.24434,10.24434,10.24434,10.24434,3.0,True
'2018-06-05T06:49:00',10.24169,10.24177,10.24165,10.24177,14.24,10.24434,10.24447,10.24434,10.24447,9.74,True
'2018-06-05T06:50:00',10.2418,10.24182,10.2418,10.24182,3.5,10.24447,10.24447,10.24447,10.24447,2.0,False
'2018-06-05T06:51:00',10.24177,10.24182,10.24177,10.24182,6.0,10.24447,10.24447,10.24447,10.24447,4.0,True
'2018-06-05T06:52:00',10.24177,10.24182,10.24177,10.24182,11.5,10.24447,10.24448,10.24447,10.24447,7.0,False
'2018-06-05T06:53:00',10.24177,10.24182,10.24177,10.24182,8.5,10.24447,10.24447,10.24447,10.24447,5.0,False
'2018-06-05T06:54:00',10.24177,10.24177,10.24177,10.24177,1.0,10.24447,10.24447,10.24447,10.24447,1.0,True
'2018-06-05T06:55:00',10.24177,10.24182,10.24177,10.24182,11.5,10.24447,10.24447,10.24447,10.24447,6.0,True
'2018-06-05T06:56:00',10.24181,10.24184,10.2418,10.24184,7.0,10.24447,10.24447,10.24447,10.24447,4.0,True
'2018-06-05T06:57:00',10.24184,10.24184,10.24176,10.24179,9.0,10.24444,10.24448,10.24434,10.24434,6.0,False
'2018-06-05T06:58:00',10.24179,10.24181,10.24176,10.24181,8.0,10.24433,10.24433,10.24433,10.24433,5.0,False
'2018-06-05T06:59:00',10.24178,10.24181,10.24178,10.24181,5.25,10.24433,10.24433,10.24433,10.24433,3.0,True
'2018-06-05T07:00:00',10.24189,10.24189,10.24189,10.24189,8.73,10.24443,10.24443,10.24443,10.24443,6.0,False
'2018-06-05T07:01:00',10.24189,10.24189,10.24189,10.24189,7.48,10.24443,10.24443,10.24443,10.24443,6.0,True
'2018-06-05T07:02:00',10.24189,10.24189,10.24188,10.24189,6.85,10.24443,10.24444,10.24443,10.24443,5.0,True
'2018-06-05T07:03:00',10.24189,10.24201,10.24184,10.24184,9.1,10.24443,10.2445,10.24439,10.24439,6.0,False
'2018-06-05T07:04:00',10.24184,10.24184,10.24184,10.24184,1.37,10.24439,10.24439,10.24439,10.24439,1.0,True
'2018-06-05T07:05:00',10.24184,10.24184,10.24183,10.24183,6.85,10.24439,10.2444,10.24439,10.2444,5.0,False
'2018-06-05T07:06:00',10.24184,10.24184,10.24184,10.24184,2.74,10.24439,10.24439,10.24439,10.24439,2.0,False
'2018-06-05T07:07:00',10.24184,10.24184,10.24184,10.24184,8.22,10.24439,10.24439,10.24439,10.24439,6.0,False
'2018-06-05T07:08:00',10.24171,10.24171,10.24158,10.24158,12.33,10.24427,10.24427,10.24423,10.24423,9.0,False
'2018-06-05T07:09:00',10.24158,10.24158,10.24158,10.24158,4.11,10.24423,10.24423,10.24423,10.24423,3.0,True
'2018-06-05T07:10:00',10.24158,10.24172,10.24148,10.24161,13.34,10.24423,10.24432,10.24412,10.24412,10.0,True
'2018-06-05T07:11:00',10.24177,10.24177,10.24177,10.24177,2.0,10.24412,10.24424,10.24412,10.24424,2.0,True
'2018-06-05T07:12:00',10.24177,10.24177,10.24082,10.24114,10.74,10.24425,10.24425,10.24359,10.24382,10.0,False
'2018-06-05T07:13:00',10.24113,10.2414,10.24113,10.2414,11.22,10.24428,10.24441,10.24407,10.24441,9.74,True
'2018-06-05T07:14:00',10.24161,10.24208,10.24111,10.24161,26.63,10.24429,10.24454,10.24335,10.24429,21.85,False
'2018-06-05T07:15:00',10.24161,10.24161,10.24139,10.24139,7.23,10.24391,10.24429,10.24391,10.24391,5.37,False
'2018-06-05T07:16:00',10.24161,10.24161,10.24161,10.24161,2.74,10.24429,10.24429,10.24429,10.24429,2.0,True
'2018-06-05T07:17:00',10.24161,10.24161,10.24127,10.24127,10.23,10.24429,10.24444,10.24429,10.24436,7.74,False
'2018-06-05T07:18:00',10.24107,10.24161,10.24107,10.24139,8.22,10.24435,10.24435,10.24407,10.24407,6.12,False
'2018-06-05T07:19:00',10.24139,10.2416,10.24139,10.2416,7.98,10.24407,10.24435,10.24407,10.2443,6.37,False
'2018-06-05T07:20:00',10.24109,10.24132,10.24109,10.24131,9.75,10.24437,10.2444,10.24437,10.2444,8.22,True
'2018-06-05T07:21:00',10.24134,10.24149,10.24134,10.24148,15.98,10.24447,10.24454,10.24394,10.24395,10.49,False
'2018-06-05T07:22:00',10.24148,10.24149,10.24139,10.24139,6.49,10.24395,10.24407,10.24394,10.24407,5.0,False
'2018-06-05T07:23:00',10.24098,10.24116,10.23977,10.23999,18.11,10.24406,10.24406,10.24267,10.24267,18.48,False
'2018-06-05T07:24:00',10.23994,10.23996,10.23954,10.23978,22.6,10.24316,10.24317,10.24217,10.24242,20.0,True
'2018-06-05T07:25:00',10.23975,10.24021,10.23954,10.23974,8.74,10.2429,10.2431,10.24242,10.24242,8.5,True
'2018-06-05T07:26:00',10.23973,10.24041,10.23973,10.24041,11.61,10.24272,10.24352,10.24242,10.24309,10.97,False
'2018-06-05T07:27:00',10.24025,10.24025,10.24025,10.24025,1.0,10.24353,10.24353,10.24353,10.24353,1.0,True
'2018-06-05T07:28:00',10.24038,10.24111,10.24028,10.24111,22.0,10.24366,10.24395,10.24356,10.24379,25.7,True
'2018-06-05T07:29:00',10.24111,10.24159,10.24111,10.24159,8.86,10.24379,10.24439,10.24379,10.24427,8.11,True
'2018-06-05T07:30:00',10.24159,10.24159,10.2414,10.24155,24.48,10.24427,10.2446,10.24396,10.24396,17.47,False
'2018-06-05T07:31:00',10.24155,10.24161,10.2412,10.24161,19.33,10.24396,10.24444,10.24388,10.24429,13.37,False
'2018-06-05T07:32:00',10.24161,10.24161,10.24127,10.24139,24.3,10.24429,10.24429,10.24407,10.24407,18.0,False
'2018-06-05T07:33:00',10.24139,10.24139,10.24116,10.24116,16.07,10.24407,10.24429,10.24407,10.24426,14.59,False
'2018-06-05T07:34:00',10.24116,10.24126,10.24116,10.24126,20.55,10.24426,10.24438,10.24421,10.24436,18.7,False
'2018-06-05T07:35:00',10.24126,10.24126,10.24104,10.24104,8.22,10.24435,10.24435,10.24432,10.24432,8.22,False
'2018-06-05T07:36:00',10.24094,10.24094,10.24092,10.24092,5.25,10.2442,10.2442,10.24418,10.24418,4.11,False
'2018-06-05T07:37:00',10.24092,10.24092,10.24092,10.24092,1.75,10.2442,10.2442,10.2442,10.2442,1.37,True
'2018-06-05T07:38:00',10.24093,10.24093,10.24086,10.24088,13.35,10.24421,10.24421,10.24414,10.24416,10.96,True
'2018-06-05T07:39:00',10.24088,10.24114,10.24076,10.24114,14.33,10.24416,10.24416,10.24359,10.24382,11.37,True
'2018-06-05T07:40:00',10.24114,10.24136,10.24114,10.24136,2.0,10.24416,10.24416,10.24404,10.24404,2.37,False
'2018-06-05T07:41:00',10.24096,10.24136,10.24091,10.24114,10.59,10.24403,10.24413,10.24382,10.24382,8.37,False
'2018-06-05T07:42:00',10.24114,10.24114,10.24081,10.24081,6.98,10.24382,10.24409,10.24382,10.24409,5.37,False
'2018-06-05T07:43:00',10.24082,10.24091,10.24074,10.24091,11.34,10.24412,10.24412,10.24359,10.24359,9.48,True
'2018-06-05T07:44:00',10.24091,10.24114,10.2409,10.24114,3.0,10.24359,10.24404,10.24359,10.24382,3.0,False
'2018-06-05T07:45:00',10.24076,10.2409,10.23896,10.23936,99.13,10.24381,10.24381,10.24186,10.24264,79.99,False
'2018-06-05T07:46:00',10.2394,10.24036,10.2394,10.24008,62.57,10.24268,10.24364,10.24268,10.24336,50.66,False
'2018-06-05T07:47:00',10.24008,10.24016,10.24,10.24008,41.93,10.24336,10.24344,10.24326,10.24336,26.0,False
'2018-06-05T07:48:00',10.24008,10.24008,10.2387,10.23892,145.6,10.24336,10.24336,10.24197,10.24209,98.11,False
'2018-06-05T07:49:00',10.23897,10.24004,10.23897,10.23996,91.07,10.24209,10.24319,10.24209,10.24315,61.26,True
'2018-06-05T07:50:00',10.23987,10.24022,10.23986,10.23986,96.11,10.24315,10.24346,10.24296,10.2431,62.0,False
'2018-06-05T07:51:00',10.23986,10.23994,10.23825,10.23888,112.33,10.2431,10.2431,10.24154,10.24216,75.79,False
'2018-06-05T07:52:00',10.23888,10.23944,10.23886,10.23934,45.22,10.24216,10.24272,10.24216,10.24262,38.31,True
'2018-06-05T07:53:00',10.23944,10.23992,10.23944,10.23971,25.42,10.24272,10.2432,10.24272,10.24299,27.03,False
'2018-06-05T07:54:00',10.23971,10.23971,10.2384,10.23871,64.56,10.24299,10.24299,10.24158,10.24199,53.59,False
'2018-06-05T07:55:00',10.23871,10.23918,10.23871,10.23899,52.32,10.24199,10.24246,10.24199,10.24227,41.22,True
'2018-06-05T07:56:00',10.23899,10.24002,10.23899,10.24,54.88,10.24227,10.24345,10.24227,10.24328,51.37,False
'2018-06-05T07:57:00',10.24002,10.24002,10.23895,10.23895,23.34,10.24332,10.24332,10.24206,10.24206,21.74,False
'2018-06-05T07:58:00',10.23871,10.2388,10.23792,10.23792,110.09,10.24199,10.24206,10.24115,10.24115,81.0,True
'2018-06-05T07:59:00',10.23792,10.2393,10.23792,10.23876,64.49,10.24115,10.24246,10.24115,10.24246,44.37,False
'2018-06-05T08:00:00',10.23908,10.23908,10.23703,10.23797,154.38,10.242,10.24243,10.23952,10.24071,135.17,False
'2018-06-05T08:01:00',10.23806,10.23814,10.23687,10.23796,32.74,10.24056,10.24065,10.23932,10.24021,32.0,False
'2018-06-05T08:02:00',10.23789,10.23811,10.23789,10.23806,9.74,10.24023,10.24034,10.24023,10.24029,9.0,False
'2018-06-05T08:03:00',10.23806,10.23806,10.23748,10.23795,13.85,10.24012,10.24016,10.23999,10.24001,12.0,True
'2018-06-05T08:04:00',10.23799,10.23799,10.23691,10.23712,24.55,10.24006,10.24033,10.23969,10.23969,21.35,False
'2018-06-05T08:05:00',10.23712,10.23751,10.23661,10.23695,57.89,10.23974,10.23989,10.23938,10.23949,44.49,False
'2018-06-05T08:06:00',10.23695,10.23716,10.23616,10.23669,44.86,10.23949,10.23957,10.23811,10.23875,51.83,False
'2018-06-05T08:07:00',10.23665,10.2368,10.23616,10.23675,25.41,10.23873,10.23918,10.2386,10.23882,28.61,True
'2018-06-05T08:08:00',10.23678,10.23699,10.23615,10.23664,75.77,10.23886,10.23994,10.23809,10.23917,56.34,True
'2018-06-05T08:09:00',10.23664,10.23801,10.23664,10.23771,78.29,10.23917,10.24,10.23903,10.24,53.61,True
'2018-06-05T08:10:00',10.23769,10.23836,10.23706,10.23727,46.95,10.24009,10.24033,10.23905,10.23977,44.12,False
'2018-06-05T08:11:00',10.23743,10.23817,10.23616,10.23702,96.59,10.23952,10.2402,10.23844,10.23951,85.92,False
'2018-06-05T08:12:00',10.23702,10.2373,10.2354,10.23541,83.22,10.2395,10.2396,10.23761,10.23789,74.12,False
'2018-06-05T08:13:00',10.23549,10.2363,10.23535,10.23621,31.74,10.23772,10.23835,10.2377,10.23835,31.0,True
'2018-06-05T08:14:00',10.23629,10.23629,10.23423,10.23467,34.12,10.23833,10.23852,10.23626,10.23659,33.0,False
'2018-06-05T08:15:00',10.23463,10.23557,10.2326,10.23352,52.62,10.23656,10.23749,10.23483,10.23556,47.37,False
'2018-06-05T08:16:00',10.23364,10.23437,10.23313,10.23437,37.34,10.23566,10.23674,10.23514,10.23652,36.0,True
'2018-06-05T08:17:00',10.23447,10.23754,10.23433,10.23739,35.85,10.23651,10.23951,10.23648,10.23951,35.86,False
'2018-06-05T08:18:00',10.23744,10.23744,10.23605,10.23615,40.35,10.23954,10.23954,10.23819,10.23819,35.87,False
'2018-06-05T08:19:00',10.23616,10.2371,10.23615,10.23679,23.0,10.23842,10.23909,10.23829,10.23898,23.0,True
'2018-06-05T08:20:00',10.23679,10.23905,10.23629,10.23905,66.6,10.23898,10.24119,10.23849,10.24117,64.42,True
'2018-06-05T08:21:00',10.23907,10.2391,10.23707,10.23751,54.24,10.24117,10.24132,10.23971,10.2401,52.0,False
'2018-06-05T08:22:00',10.23752,10.23805,10.23691,10.23787,82.86,10.24005,10.24058,10.23935,10.24047,65.06,True
'2018-06-05T08:23:00',10.23806,10.23827,10.23771,10.23822,38.94,10.2405,10.24057,10.24027,10.24048,27.0,False
'2018-06-05T08:24:00',10.23767,10.23781,10.2325,10.2325,70.58,10.23965,10.24044,10.23496,10.23496,65.26,False
'2018-06-05T08:25:00',10.23268,10.23373,10.23224,10.23279,46.74,10.23496,10.23599,10.23418,10.23527,62.14,False
'2018-06-05T08:26:00',10.23291,10.23304,10.23256,10.23276,56.7,10.23525,10.23525,10.23481,10.23489,58.94,False
'2018-06-05T08:27:00',10.23291,10.23305,10.23143,10.23237,55.89,10.23489,10.23508,10.23308,10.23438,58.13,False
'2018-06-05T08:28:00',10.23231,10.23265,10.23114,10.23253,31.25,10.23438,10.23483,10.23347,10.23483,29.97,True
'2018-06-05T08:29:00',10.23266,10.23346,10.23221,10.23222,35.48,10.23571,10.23605,10.2347,10.23584,35.73,True
'2018-06-05T08:30:00',10.23157,10.24365,10.23128,10.24014,208.87,10.23566,10.24621,10.23531,10.2427,193.4,False
'2018-06-05T08:31:00',10.24024,10.2405,10.238,10.23852,89.11,10.24275,10.24275,10.23992,10.24093,98.99,False
'2018-06-05T08:32:00',10.23763,10.23763,10.23171,10.23405,224.84,10.23922,10.23965,10.23369,10.23594,313.69,True
'2018-06-05T08:33:00',10.23388,10.24022,10.23388,10.23808,112.08,10.2358,10.24246,10.2358,10.24032,101.19,False
'2018-06-05T08:34:00',10.23795,10.23795,10.2344,10.2345,69.22,10.24019,10.24019,10.23638,10.23669,74.07,False
'2018-06-05T08:35:00',10.23465,10.23517,10.23417,10.23497,43.0,10.23701,10.23717,10.23611,10.23715,46.16,True
'2018-06-05T08:36:00',10.23518,10.23528,10.23441,10.23449,39.11,10.23715,10.23738,10.23668,10.23668,38.0,False
'2018-06-05T08:37:00',10.2344,10.2344,10.23185,10.23187,23.99,10.2367,10.2367,10.23408,10.23408,21.2,False
'2018-06-05T08:38:00',10.23201,10.23241,10.22586,10.22619,223.95,10.23423,10.235,10.22851,10.22861,228.95,False
'2018-06-05T08:39:00',10.22619,10.22707,10.22256,10.22289,71.61,10.22861,10.22877,10.22514,10.22531,63.58,True
'2018-06-05T08:40:00',10.22289,10.22873,10.22087,10.22736,115.11,10.22523,10.23094,10.22308,10.22935,94.45,True
'2018-06-05T08:41:00',10.22736,10.23089,10.22736,10.23048,136.92,10.22935,10.23281,10.22935,10.23246,103.0,False
'2018-06-05T08:42:00',10.22987,10.23047,10.22966,10.23034,151.05,10.23238,10.23244,10.23168,10.23244,103.0,True
'2018-06-05T08:43:00',10.23034,10.23076,10.23031,10.23076,135.75,10.23259,10.23279,10.23224,10.23268,93.0,False
'2018-06-05T08:44:00',10.23066,10.23066,10.23,10.23031,38.85,10.23258,10.23294,10.23222,10.23294,37.0,True
'2018-06-05T08:45:00',10.23031,10.2307,10.22853,10.22969,77.61,10.23294,10.23303,10.23059,10.2319,66.48,False
'2018-06-05T08:46:00',10.22969,10.23016,10.2251,10.22555,89.85,10.2319,10.23223,10.22764,10.22796,76.0,False
'2018-06-05T08:47:00',10.22562,10.2268,10.22348,10.2268,78.74,10.22816,10.22933,10.22605,10.22922,65.46,True
'2018-06-05T08:48:00',10.2268,10.22715,10.22627,10.22683,149.53,10.22922,10.23012,10.22883,10.22916,107.06,True
'2018-06-05T08:49:00',10.22696,10.22869,10.22696,10.22866,79.05,10.22916,10.23054,10.22916,10.23054,63.87,True
'2018-06-05T08:50:00',10.22866,10.22951,10.22807,10.22945,46.96,10.23044,10.23143,10.22978,10.23139,46.23,True
'2018-06-05T08:51:00',10.22975,10.23129,10.22975,10.2312,27.23,10.23167,10.23334,10.23167,10.23326,26.73,True
'2018-06-05T08:52:00',10.23114,10.23257,10.23102,10.23257,41.76,10.23317,10.23449,10.23317,10.23449,47.46,True
'2018-06-05T08:53:00',10.23267,10.23275,10.23178,10.23236,66.04,10.23459,10.23468,10.23371,10.23429,84.44,True
'2018-06-05T08:54:00',10.23236,10.23459,10.23222,10.23449,79.86,10.23429,10.23651,10.23415,10.23641,96.35,True
'2018-06-05T08:55:00',10.23452,10.23563,10.23413,10.23548,82.93,10.23644,10.23755,10.23609,10.2374,102.43,False
'2018-06-05T08:56:00',10.23548,10.23548,10.23424,10.23443,58.4,10.2374,10.2374,10.23616,10.23663,68.04,False
'2018-06-05T08:57:00',10.23443,10.23443,10.23266,10.23266,75.11,10.23663,10.23663,10.23467,10.23467,96.34,False
'2018-06-05T08:58:00',10.23266,10.23266,10.23015,10.23054,98.22,10.23464,10.23503,10.23207,10.2326,87.1,False
'2018-06-05T08:59:00',10.23053,10.23079,10.23025,10.23072,78.06,10.23277,10.23358,10.23217,10.233,51.99,True
'2018-06-05T09:00:00',10.23073,10.23215,10.23015,10.23028,149.14,10.23299,10.23426,10.23282,10.2329,102.6,False
'2018-06-05T09:01:00',10.23044,10.23058,10.23019,10.23034,72.26,10.23308,10.23321,10.23258,10.23282,47.61,False
'2018-06-05T09:02:00',10.23023,10.23053,10.22993,10.23046,99.13,10.23272,10.23274,10.23134,10.23207,69.49,False
'2018-06-05T09:03:00',10.23035,10.23038,10.2283,10.22831,45.57,10.23207,10.23207,10.23007,10.23007,41.0,False
'2018-06-05T09:04:00',10.2283,10.2283,10.22531,10.22561,81.59,10.23006,10.23006,10.22714,10.22739,79.37,False
'2018-06-05T09:05:00',10.22556,10.22563,10.22428,10.22454,71.34,10.22734,10.22746,10.2263,10.2263,69.0,False
'2018-06-05T09:06:00',10.22451,10.22473,10.22363,10.22371,95.37,10.22627,10.22659,10.22539,10.22547,96.5,False
'2018-06-05T09:07:00',10.22381,10.22417,10.22329,10.2236,57.27,10.22556,10.22624,10.22516,10.22536,56.12,False
'2018-06-05T09:08:00',10.22349,10.22384,10.22349,10.22384,20.11,10.22527,10.22567,10.22527,10.2255,19.0,False
'2018-06-05T09:09:00',10.22366,10.22366,10.22169,10.22169,33.0,10.22544,10.22544,10.22348,10.22348,33.0,False
'2018-06-05T09:10:00',10.22178,10.22189,10.22155,10.22176,38.0,10.22348,10.22378,10.22331,10.22352,38.0,True
'2018-06-05T09:11:00',10.22178,10.22251,10.22176,10.22241,44.74,10.22354,10.22429,10.22351,10.22417,42.5,True
'2018-06-05T09:12:00',10.22246,10.22276,10.22217,10.22254,78.37,10.22417,10.22453,10.22393,10.22418,93.35,True
'2018-06-05T09:13:00',10.22254,10.22566,10.22254,10.22402,134.68,10.22433,10.22797,10.22433,10.22594,153.4,False
'2018-06-05T09:14:00',10.2241,10.22466,10.22276,10.22402,57.93,10.22594,10.22653,10.22442,10.2258,55.25,False
'2018-06-05T09:15:00',10.22405,10.22446,10.2239,10.22436,50.98,10.22581,10.22609,10.2258,10.22609,49.0,True
'2018-06-05T09:16:00',10.22441,10.22489,10.22433,10.22477,38.0,10.22609,10.22659,10.22605,10.22645,38.5,False
'2018-06-05T09:17:00',10.22481,10.22481,10.22477,10.22478,9.0,10.22661,10.22661,10.22644,10.22654,9.0,True
'2018-06-05T09:18:00',10.22486,10.22536,10.22446,10.22479,55.61,10.22654,10.22711,10.22623,10.22642,53.62,True
'2018-06-05T09:19:00',10.22483,10.22597,10.22479,10.22515,57.98,10.22642,10.22771,10.22642,10.22701,57.37,True
'2018-06-05T09:20:00',10.22515,10.22618,10.22515,10.22618,36.11,10.22701,10.22777,10.22701,10.22777,34.5,True
'2018-06-05T09:21:00',10.22626,10.22626,10.22549,10.22588,54.24,10.22777,10.22777,10.2273,10.22744,53.0,False
'2018-06-05T09:22:00',10.22588,10.22603,10.2254,10.2258,29.0,10.22733,10.22766,10.22721,10.22732,29.0,False
'2018-06-05T09:23:00',10.2258,10.2258,10.22548,10.22577,17.5,10.22728,10.2273,10.22715,10.2273,17.0,True
'2018-06-05T09:24:00',10.22577,10.22935,10.22577,10.22798,89.94,10.22735,10.23091,10.22731,10.22974,82.25,False
'2018-06-05T09:25:00',10.22792,10.22817,10.22775,10.22815,68.72,10.2296,10.22991,10.22945,10.22972,66.0,True
'2018-06-05T09:26:00',10.22836,10.22859,10.22814,10.22819,38.0,10.22984,10.23011,10.22975,10.22991,38.0,False
'2018-06-05T09:27:00',10.22792,10.2281,10.22758,10.22762,66.86,10.22923,10.2298,10.22887,10.22887,65.75,False
'2018-06-05T09:28:00',10.22656,10.22656,10.22475,10.22525,66.2,10.22809,10.22809,10.22652,10.227,60.11,False
'2018-06-05T09:29:00',10.22525,10.22636,10.22525,10.22616,52.21,10.227,10.2281,10.227,10.22795,50.7,True
'2018-06-05T09:30:00',10.22605,10.23221,10.22605,10.23077,135.44,10.22795,10.23399,10.22795,10.23253,127.82,False
'2018-06-05T09:31:00',10.23089,10.23099,10.22863,10.22907,52.13,10.23265,10.23275,10.23051,10.23108,52.9,False
'2018-06-05T09:32:00',10.22913,10.22934,10.22667,10.22676,75.7,10.23108,10.23118,10.22843,10.22852,75.26,False
'2018-06-05T09:33:00',10.22676,10.22676,10.22462,10.22508,124.75,10.22852,10.22852,10.22649,10.22684,139.68,True
'2018-06-05T09:34:00',10.22515,10.22684,10.22513,10.22675,55.32,10.22691,10.22914,10.22691,10.22875,52.52,True
'2018-06-05T09:35:00',10.22632,10.22784,10.22624,10.22754,71.41,10.22845,10.22971,10.22845,10.22957,66.74,False
'2018-06-05T09:36:00',10.22772,10.22772,10.22631,10.22655,34.5,10.22952,10.22952,10.22808,10.22831,40.28,False
'2018-06-05T09:37:00',10.22669,10.22686,10.22645,10.22666,61.86,10.22845,10.2287,10.22824,10.22835,61.0,True
'2018-06-05T09:38:00',10.22666,10.2313,10.22644,10.23047,132.67,10.22836,10.23334,10.22827,10.23223,125.37,True
'2018-06-05T09:39:00',10.23049,10.23168,10.23037,10.23145,84.5,10.23225,10.2334,10.23212,10.23319,84.55,True
'2018-06-05T09:40:00',10.23168,10.23195,10.23155,10.23181,30.5,10.23324,10.23371,10.23314,10.23357,30.0,True
'2018-06-05T09:41:00',10.23186,10.23207,10.22983,10.2304,26.5,10.23362,10.23368,10.23159,10.23218,27.87,False
'2018-06-05T09:42:00',10.23039,10.23118,10.23039,10.23095,35.5,10.23215,10.23292,10.23215,10.23271,35.0,True
'2018-06-05T09:43:00',10.23104,10.23146,10.23099,10.2314,26.0,10.23292,10.23322,10.23275,10.23309,26.0,True
'2018-06-05T09:44:00',10.2314,10.23181,10.23095,10.23161,46.37,10.23315,10.23385,10.23293,10.23354,49.33,True
'2018-06-05T09:45:00',10.23182,10.23199,10.229,10.22905,81.87,10.23354,10.23378,10.23076,10.23081,82.85,False
'2018-06-05T09:46:00',10.2289,10.2289,10.22571,10.22752,38.98,10.23066,10.23066,10.22776,10.22974,40.71,False
'2018-06-05T09:47:00',10.22752,10.22773,10.22735,10.22752,26.0,10.22969,10.22969,10.22923,10.22928,26.0,True
'2018-06-05T09:48:00',10.22756,10.22786,10.2275,10.22762,16.5,10.22928,10.22955,10.22924,10.2294,16.0,False
'2018-06-05T09:49:00',10.22753,10.22753,10.21145,10.21266,138.19,10.22929,10.22934,10.21392,10.21566,140.25,False
'2018-06-05T09:50:00',10.21324,10.22094,10.21283,10.22094,156.6,10.21552,10.22298,10.21552,10.22298,122.25,True
'2018-06-05T09:51:00',10.22067,10.22097,10.21961,10.21981,65.72,10.22244,10.22301,10.22167,10.22168,51.11,False
'2018-06-05T09:52:00',10.21976,10.22002,10.21892,10.21976,47.05,10.22188,10.222,10.22055,10.22158,42.97,True
'2018-06-05T09:53:00',10.21965,10.22076,10.21965,10.22001,88.87,10.22171,10.22252,10.22166,10.22222,68.0,True
'2018-06-05T09:54:00',10.22001,10.22079,10.21983,10.21983,191.37,10.22217,10.22281,10.22182,10.22217,153.0,False
'2018-06-05T09:55:00',10.22006,10.22077,10.21997,10.22061,70.94,10.22194,10.22254,10.22194,10.22226,67.0,True
'2018-06-05T09:56:00',10.2205,10.22157,10.22039,10.22157,109.72,10.22226,10.22342,10.22217,10.22342,112.6,True
'2018-06-05T09:57:00',10.22147,10.22636,10.22126,10.225,128.5,10.22336,10.22828,10.22294,10.22736,116.61,True
'2018-06-05T09:58:00',10.22507,10.22845,10.22504,10.22653,132.84,10.22794,10.23004,10.22739,10.22851,152.94,False
'2018-06-05T09:59:00',10.22617,10.22685,10.22494,10.22494,130.39,10.22859,10.22903,10.22762,10.2284,153.42,False
'2018-06-05T10:00:00',10.2248,10.22638,10.22468,10.22638,62.93,10.2284,10.2284,10.22769,10.22832,73.92,True
'2018-06-05T10:01:00',10.22638,10.22718,10.22632,10.22694,25.37,10.22824,10.22894,10.22824,10.22874,26.0,True
'2018-06-05T10:02:00',10.22717,10.22863,10.22711,10.22765,78.9,10.22874,10.23039,10.22874,10.2292,78.47,False
'2018-06-05T10:03:00',10.22765,10.22852,10.22738,10.22851,45.5,10.22929,10.23028,10.22912,10.23027,46.85,True
'2018-06-05T10:04:00',10.22859,10.23042,10.22848,10.23042,34.37,10.23035,10.23218,10.2303,10.23218,35.97,True
'2018-06-05T10:05:00',10.23029,10.23126,10.23029,10.23101,38.87,10.23205,10.23303,10.23205,10.23277,43.92,False
'2018-06-05T10:06:00',10.23088,10.23113,10.23079,10.23111,34.0,10.23293,10.23305,10.23255,10.23287,37.94,True
'2018-06-05T10:07:00',10.2312,10.23169,10.23088,10.2312,55.21,10.23296,10.23345,10.23284,10.23298,52.73,False
'2018-06-05T10:08:00',10.2312,10.23127,10.23048,10.23127,61.0,10.23294,10.23303,10.23249,10.23303,53.87,True
'2018-06-05T10:09:00',10.23128,10.23136,10.23114,10.23121,10.0,10.23304,10.23312,10.2329,10.23297,10.12,True
'2018-06-05T10:10:00',10.23135,10.23141,10.23039,10.23141,43.87,10.23311,10.23328,10.23217,10.23317,39.37,True
'2018-06-05T10:11:00',10.23141,10.23317,10.23141,10.23294,76.53,10.23325,10.23493,10.23314,10.23469,68.75,True
'2018-06-05T10:12:00',10.23293,10.23475,10.23291,10.23454,64.17,10.23462,10.23651,10.23443,10.2363,60.0,True
'2018-06-05T10:13:00',10.23455,10.23696,10.23388,10.23689,117.61,10.23631,10.23872,10.23599,10.23865,103.35,True
'2018-06-05T10:14:00',10.23679,10.23715,10.2337,10.2346,89.87,10.23855,10.23891,10.23532,10.23647,107.33,False
'2018-06-05T10:15:00',10.23471,10.23641,10.23467,10.23553,53.37,10.23647,10.23813,10.23647,10.23726,62.05,False
'2018-06-05T10:16:00',10.2354,10.23581,10.23539,10.23576,19.11,10.23718,10.23765,10.23704,10.23752,18.74,True
'2018-06-05T10:17:00',10.23565,10.23618,10.2351,10.23554,54.19,10.23742,10.23794,10.23693,10.23721,40.74,True
'2018-06-05T10:18:00',10.23535,10.23653,10.23535,10.23619,78.35,10.23711,10.23818,10.23711,10.23791,76.0,True
'2018-06-05T10:19:00',10.23619,10.23749,10.23619,10.23749,45.25,10.23807,10.23925,10.23788,10.23925,45.6,False
'2018-06-05T10:20:00',10.23745,10.23745,10.23718,10.23744,22.48,10.23911,10.23922,10.23885,10.23922,22.11,False
'2018-06-05T10:21:00',10.23692,10.23726,10.23631,10.23725,43.74,10.23891,10.23918,10.23787,10.2391,46.95,False
'2018-06-05T10:22:00',10.23722,10.23722,10.23548,10.23565,37.22,10.23892,10.23901,10.23739,10.23773,36.71,False
'2018-06-05T10:23:00',10.23566,10.23603,10.23566,10.23587,15.61,10.23773,10.23779,10.23754,10.23763,15.0,True
'2018-06-05T10:24:00',10.23575,10.23603,10.23549,10.23565,28.0,10.23751,10.23815,10.23725,10.23767,33.46,True
'2018-06-05T10:25:00',10.23586,10.23641,10.23586,10.2362,22.37,10.23762,10.23831,10.23762,10.23831,23.49,True
'2018-06-05T10:26:00',10.23624,10.23693,10.23604,10.23693,26.12,10.23829,10.23873,10.23814,10.23871,28.95,True
'2018-06-05T10:27:00',10.23694,10.23722,10.23694,10.23722,5.37,10.23872,10.23873,10.23858,10.23858,5.0,True
'2018-06-05T10:28:00',10.23722,10.23722,10.23694,10.23698,4.0,10.23856,10.23874,10.23856,10.23874,4.0,False
'2018-06-05T10:29:00',10.23698,10.23703,10.23573,10.23686,42.35,10.23874,10.23882,10.23757,10.23877,49.81,False
'2018-06-05T10:30:00',10.23686,10.23692,10.2363,10.23671,87.68,10.23872,10.23879,10.23794,10.23845,87.22,False
'2018-06-05T10:31:00',10.23659,10.23659,10.23599,10.23599,31.0,10.23834,10.23834,10.23785,10.23785,38.26,False
'2018-06-05T10:32:00',10.23609,10.23639,10.23382,10.23437,29.74,10.23785,10.23815,10.23577,10.23594,31.29,False
'2018-06-05T10:33:00',10.23437,10.23442,10.2326,10.23312,42.8,10.23584,10.23604,10.23436,10.23488,42.61,False
'2018-06-05T10:34:00',10.2331,10.2331,10.23231,10.23261,40.2,10.23486,10.23486,10.23412,10.23437,36.5,False
'2018-06-05T10:35:00',10.23227,10.2331,10.23191,10.23233,78.58,10.23433,10.23486,10.23356,10.23409,73.06,True
'2018-06-05T10:36:00',10.23235,10.23321,10.23213,10.23288,49.0,10.23411,10.23522,10.23397,10.23464,58.36,True
'2018-06-05T10:37:00',10.23288,10.23444,10.23288,10.23421,34.0,10.23467,10.23618,10.23467,10.23596,39.44,True
'2018-06-05T10:38:00',10.23421,10.23646,10.23421,10.23552,42.32,10.23587,10.23822,10.23587,10.2374,35.56,False
'2018-06-05T10:39:00',10.23552,10.23618,10.23548,10.23611,31.97,10.2374,10.23821,10.23737,10.238,34.42,True
'2018-06-05T10:40:00',10.23609,10.23714,10.2359,10.23698,59.37,10.23797,10.23874,10.23781,10.23865,69.88,False
'2018-06-05T10:41:00',10.23698,10.23701,10.23693,10.23701,12.0,10.23881,10.2389,10.23864,10.23884,14.0,True
'2018-06-05T10:42:00',10.23701,10.23721,10.23684,10.23698,23.5,10.2389,10.23894,10.23864,10.23864,28.86,True
'2018-06-05T10:43:00',10.23698,10.23743,10.23673,10.23699,56.5,10.23862,10.23894,10.23848,10.23875,57.23,True
'2018-06-05T10:44:00',10.23694,10.2393,10.23694,10.23863,75.66,10.23881,10.24106,10.23881,10.24039,69.21,False
'2018-06-05T10:45:00',10.23866,10.23866,10.2383,10.2383,12.0,10.24042,10.24042,10.24006,10.24006,13.48,False
'2018-06-05T10:46:00',10.23828,10.23849,10.23828,10.23835,19.33,10.24004,10.24025,10.24004,10.24011,17.85,True
'2018-06-05T10:47:00',10.23849,10.23866,10.23849,10.23865,13.74,10.24011,10.24042,10.24011,10.24041,12.74,True
'2018-06-05T10:48:00',10.23873,10.24331,10.23873,10.24239,206.4,10.2406,10.24583,10.2406,10.24415,204.65,True
'2018-06-05T10:49:00',10.24247,10.24395,10.24222,10.24378,70.06,10.24423,10.24609,10.24423,10.24572,63.04,True
'2018-06-05T10:50:00',10.2434,10.24407,10.24278,10.24338,73.21,10.24616,10.24633,10.24463,10.2454,79.04,True
'2018-06-05T10:51:00',10.2434,10.24497,10.24295,10.24442,114.01,10.24547,10.24696,10.24522,10.24673,139.07,True
'2018-06-05T10:52:00',10.24479,10.2475,10.24309,10.24376,86.34,10.24664,10.24964,10.2452,10.24552,92.22,False
'2018-06-05T10:53:00',10.24351,10.24357,10.24072,10.24072,110.34,10.24571,10.246,10.24287,10.243,112.97,False
'2018-06-05T10:54:00',10.24125,10.24128,10.23929,10.23935,53.73,10.2431,10.24316,10.24152,10.24165,54.1,False
'2018-06-05T10:55:00',10.23939,10.23972,10.23934,10.23953,31.57,10.24163,10.24172,10.2415,10.24163,21.0,True
'2018-06-05T10:56:00',10.23958,10.24096,10.23958,10.24096,32.69,10.24166,10.24295,10.24166,10.24294,30.58,True
'2018-06-05T10:57:00',10.24101,10.24256,10.24046,10.24256,60.35,10.24294,10.24384,10.24187,10.24384,57.36,False
'2018-06-05T10:58:00',10.24213,10.24215,10.24061,10.24096,79.53,10.24365,10.24365,10.2424,10.24284,82.27,False
'2018-06-05T10:59:00',10.24102,10.24152,10.24092,10.24125,42.24,10.24278,10.24349,10.24268,10.24326,40.74,False
'2018-06-05T11:00:00',10.24125,10.24125,10.23907,10.23907,69.61,10.24331,10.24332,10.24106,10.24106,78.11,False
'2018-06-05T11:01:00',10.23895,10.23895,10.23786,10.23786,40.37,10.24102,10.24102,10.2393,10.2393,40.0,False
'2018-06-05T11:02:00',10.23775,10.23775,10.23069,10.23203,149.61,10.2393,10.2393,10.23277,10.23379,128.42,False
'2018-06-05T11:03:00',10.23226,10.23414,10.23226,10.23362,147.33,10.23391,10.2359,10.23391,10.23576,127.41,True
'2018-06-05T11:04:00',10.2337,10.23424,10.2337,10.23424,56.64,10.23587,10.23598,10.23554,10.23584,43.59,True
'2018-06-05T11:05:00',10.23424,10.23425,10.2341,10.2341,127.85,10.23584,10.23601,10.23564,10.23586,92.97,True
'2018-06-05T11:06:00',10.23409,10.23477,10.23409,10.2343,21.8,10.23585,10.23653,10.23585,10.23608,21.36,False
'2018-06-05T11:07:00',10.23435,10.23469,10.23435,10.23457,6.0,10.23611,10.23645,10.23611,10.23637,6.0,True
'2018-06-05T11:08:00',10.23457,10.23662,10.23457,10.23661,42.12,10.23637,10.23838,10.23637,10.23837,39.37,True
'2018-06-05T11:09:00',10.23659,10.23665,10.23608,10.23622,89.42,10.23835,10.23866,10.23786,10.23798,89.42,False
'2018-06-05T11:10:00',10.23612,10.23612,10.23434,10.23487,198.63,10.23788,10.23797,10.23666,10.23667,164.22,False
'2018-06-05T11:11:00',10.23487,10.23547,10.23487,10.23491,107.9,10.23667,10.23745,10.23667,10.23673,120.4,False
'2018-06-05T11:12:00',10.23491,10.23513,10.23481,10.23493,459.45,10.23673,10.23706,10.23661,10.23671,376.13,True
'2018-06-05T11:13:00',10.23493,10.2357,10.23469,10.23474,158.74,10.23671,10.23744,10.23648,10.2365,114.07,True
'2018-06-05T11:14:00',10.23474,10.23575,10.23452,10.23453,31.09,10.2365,10.23735,10.23635,10.23635,28.37,False
'2018-06-05T11:15:00',10.23451,10.23465,10.23415,10.23457,19.35,10.23635,10.23658,10.23609,10.23646,20.76,False
'2018-06-05T11:16:00',10.23456,10.23458,10.23434,10.23453,32.48,10.23644,10.23653,10.23624,10.23645,28.37,True
'2018-06-05T11:17:00',10.23452,10.23452,10.23377,10.23377,50.1,10.23653,10.23666,10.23559,10.23559,49.31,True
'2018-06-05T11:18:00',10.23377,10.23472,10.23355,10.23463,45.22,10.23542,10.23661,10.23539,10.23639,40.21,False
'2018-06-05T11:19:00',10.23463,10.23469,10.23376,10.23376,27.25,10.23639,10.23639,10.23542,10.23542,29.8,True
'2018-06-05T11:20:00',10.23386,10.23485,10.23386,10.23467,22.25,10.23556,10.23656,10.23556,10.23656,20.12,False
'2018-06-05T11:21:00',10.23464,10.23478,10.23452,10.23452,14.0,10.23653,10.23667,10.2364,10.2365,14.37,True
'2018-06-05T11:22:00',10.23453,10.23487,10.23449,10.23476,17.12,10.23648,10.23676,10.2364,10.23664,17.74,False
'2018-06-05T11:23:00',10.23464,10.23464,10.23447,10.23452,28.49,10.23653,10.23653,10.23625,10.23628,22.0,True
'2018-06-05T11:24:00',10.23452,10.23479,10.23451,10.23461,15.24,10.23628,10.23655,10.23627,10.23638,15.0,True
'2018-06-05T11:25:00',10.23478,10.23491,10.23455,10.23491,23.48,10.23654,10.23671,10.23637,10.23671,22.0,True
'2018-06-05T11:26:00',10.2349,10.23493,10.23468,10.23482,55.88,10.23673,10.23673,10.23645,10.23658,47.0,True
'2018-06-05T11:27:00',10.23486,10.23496,10.23373,10.23379,17.37,10.23662,10.23672,10.23544,10.23544,17.6,False
'2018-06-05T11:28:00',10.23378,10.2338,10.23359,10.23369,11.0,10.23544,10.23544,10.23524,10.23534,11.0,True
'2018-06-05T11:29:00',10.2337,10.23388,10.23366,10.23366,9.0,10.23534,10.23534,10.23524,10.23524,9.0,False
'2018-06-05T11:30:00',10.23366,10.23373,10.23228,10.23265,21.37,10.23544,10.23544,10.23405,10.23441,23.11,True
'2018-06-05T11:31:00',10.23261,10.23802,10.23259,10.23802,84.38,10.23437,10.23978,10.23435,10.23978,72.34,True
'2018-06-05T11:32:00',10.23827,10.23944,10.23827,10.23855,57.62,10.24003,10.2412,10.24003,10.24041,49.75,True
'2018-06-05T11:33:00',10.23851,10.24025,10.23832,10.23998,65.53,10.24041,10.24264,10.24004,10.24192,63.36,True
'2018-06-05T11:34:00',10.23999,10.24068,10.2396,10.23968,70.2,10.24186,10.2428,10.24167,10.24167,66.34,False
'2018-06-05T11:35:00',10.23985,10.2401,10.23823,10.239,106.39,10.24183,10.24193,10.24025,10.24094,98.82,False
'2018-06-05T11:36:00',10.23889,10.23941,10.23889,10.23936,22.1,10.24054,10.24075,10.24054,10.24075,18.0,True
'2018-06-05T11:37:00',10.23938,10.2394,10.23937,10.2394,11.0,10.24075,10.24094,10.24064,10.24094,11.0,True
'2018-06-05T11:38:00',10.2394,10.23955,10.23858,10.23858,49.3,10.24104,10.24115,10.24034,10.24034,44.0,False
'2018-06-05T11:39:00',10.23854,10.23868,10.23555,10.23696,70.87,10.2403,10.2405,10.23747,10.23872,64.48,False
'2018-06-05T11:40:00',10.23694,10.23694,10.23538,10.23596,114.07,10.2387,10.23884,10.23714,10.23777,81.74,False
'2018-06-05T11:41:00',10.23606,10.23631,10.23526,10.23526,80.61,10.23785,10.23829,10.23702,10.23702,49.59,False
'2018-06-05T11:42:00',10.23526,10.2361,10.23476,10.2361,87.5,10.23702,10.23786,10.23652,10.23786,62.48,True
'2018-06-05T11:43:00',10.23607,10.23673,10.23607,10.23654,34.49,10.23791,10.23868,10.23791,10.23848,21.0,True
'2018-06-05T11:44:00',10.23654,10.23837,10.23654,10.23798,52.71,10.23854,10.24028,10.23854,10.24028,35.49,True
'2018-06-05T11:45:00',10.23854,10.23968,10.23805,10.23968,70.29,10.2407,10.24161,10.24038,10.24144,64.16,True
'2018-06-05T11:46:00',10.23944,10.24043,10.23933,10.24025,57.47,10.24142,10.24234,10.24142,10.24215,36.0,True
'2018-06-05T11:47:00',10.24025,10.24217,10.2399,10.24139,66.3,10.24216,10.2443,10.24199,10.24345,66.36,False
'2018-06-05T11:48:00',10.24139,10.24148,10.24055,10.24075,57.74,10.24345,10.2435,10.24284,10.24284,55.37,False
'2018-06-05T11:49:00',10.24089,10.24126,10.24052,10.24126,28.11,10.24284,10.24308,10.24268,10.24308,26.0,True
'2018-06-05T11:50:00',10.24122,10.24154,10.23948,10.23959,47.49,10.24322,10.24332,10.24138,10.24142,46.87,False
'2018-06-05T11:51:00',10.23963,10.24122,10.23945,10.24079,45.7,10.24139,10.24294,10.24121,10.24286,44.6,True
'2018-06-05T11:52:00',10.24099,10.24145,10.24075,10.24115,29.87,10.24275,10.24304,10.24261,10.24284,29.0,False
'2018-06-05T11:53:00',10.24105,10.24116,10.24105,10.24115,12.0,10.24281,10.24291,10.24274,10.24284,12.0,False
'2018-06-05T11:54:00',10.24114,10.24114,10.24111,10.24111,4.0,10.24284,10.2429,10.24284,10.24287,4.0,False
'2018-06-05T11:55:00',10.24104,10.24111,10.24048,10.24063,22.0,10.24277,10.24286,10.24224,10.24239,28.22,False
'2018-06-05T11:56:00',10.24056,10.24074,10.24056,10.24074,21.11,10.24232,10.2425,10.24232,10.2425,21.0,True
'2018-06-05T11:57:00',10.24077,10.24112,10.24077,10.24077,28.97,10.2425,10.24268,10.24234,10.24234,26.0,False
'2018-06-05T11:58:00',10.24077,10.24086,10.2406,10.24086,26.3,10.24245,10.24262,10.24236,10.24262,22.0,True
'2018-06-05T11:59:00',10.24086,10.24093,10.24077,10.24093,11.98,10.24257,10.24269,10.24247,10.24269,11.0,True
'2018-06-05T12:00:00',10.24098,10.24098,10.24092,10.24093,7.0,10.24269,10.24269,10.24265,10.24266,7.0,True
'2018-06-05T12:01:00',10.24084,10.24128,10.23995,10.24101,53.72,10.24256,10.24308,10.24171,10.24277,48.74,True
'2018-06-05T12:02:00',10.24112,10.24184,10.24109,10.24184,28.0,10.2429,10.24394,10.2429,10.24362,29.35,False
'2018-06-05T12:03:00',10.24172,10.24173,10.24076,10.24076,43.0,10.2435,10.2435,10.24252,10.24252,48.79,False
'2018-06-05T12:04:00',10.24066,10.24069,10.24007,10.24022,40.0,10.24242,10.24245,10.24183,10.24199,49.49,False
'2018-06-05T12:05:00',10.24016,10.24022,10.24013,10.24022,6.0,10.24199,10.24213,10.24196,10.24198,8.6,False
'2018-06-05T12:06:00',10.24021,10.24021,10.23786,10.23786,8.0,10.24197,10.24197,10.23953,10.23953,11.22,False
'2018-06-05T12:07:00',10.23795,10.23806,10.23663,10.23667,22.0,10.23953,10.23953,10.23839,10.23843,28.88,False
'2018-06-05T12:08:00',10.2367,10.23764,10.23651,10.23651,43.87,10.23861,10.23932,10.23827,10.23827,63.0,False
'2018-06-05T12:09:00',10.23638,10.23646,10.23605,10.23613,27.0,10.23828,10.23828,10.2378,10.23789,31.33,False
'2018-06-05T12:10:00',10.23613,10.23624,10.23581,10.23613,30.0,10.23789,10.23808,10.23757,10.23787,35.71,True
'2018-06-05T12:11:00',10.23613,10.23696,10.23606,10.23696,20.1,10.23785,10.23855,10.23774,10.23853,23.44,True
'2018-06-05T12:12:00',10.23685,10.23935,10.23685,10.23935,24.0,10.23853,10.24116,10.23853,10.24111,30.21,True
'2018-06-05T12:13:00',10.23937,10.24017,10.23937,10.23989,25.0,10.24113,10.24205,10.24113,10.24167,32.78,False
'2018-06-05T12:14:00',10.23979,10.23985,10.23973,10.23984,8.0,10.24158,10.24161,10.24149,10.2416,11.84,True
'2018-06-05T12:15:00',10.23993,10.24085,10.23988,10.24085,19.0,10.24169,10.24223,10.24164,10.24223,25.17,True
'2018-06-05T12:16:00',10.24085,10.24552,10.24077,10.24542,63.5,10.24227,10.24711,10.24221,10.24711,79.28,True
'2018-06-05T12:17:00',10.24554,10.25377,10.24554,10.25234,74.48,10.24711,10.25549,10.24711,10.25441,95.45,False
'2018-06-05T12:18:00',10.25232,10.25232,10.24723,10.24723,67.37,10.25437,10.25437,10.24927,10.24927,84.59,False
'2018-06-05T12:19:00',10.24723,10.24796,10.24643,10.24643,34.0,10.24927,10.24983,10.24832,10.24832,43.84,False
'2018-06-05T12:20:00',10.24643,10.24643,10.24394,10.24394,65.0,10.24832,10.24832,10.24583,10.24583,83.66,False
'2018-06-05T12:21:00',10.24394,10.24394,10.24018,10.24045,105.18,10.24583,10.24583,10.24226,10.24259,135.02,False
'2018-06-05T12:22:00',10.24054,10.24058,10.24013,10.24013,28.0,10.24243,10.24261,10.24212,10.24236,32.33,True
'2018-06-05T12:23:00',10.24029,10.2409,10.24029,10.24058,47.59,10.2422,10.24281,10.24219,10.24252,49.16,True
'2018-06-05T12:24:00',10.24058,10.24144,10.24057,10.24095,42.48,10.24252,10.2432,10.2424,10.2427,49.38,False
'2018-06-05T12:25:00',10.24095,10.24095,10.24051,10.24055,34.74,10.2427,10.2427,10.24239,10.24246,45.35,True
'2018-06-05T12:26:00',10.24073,10.2412,10.24069,10.24098,54.22,10.24249,10.24291,10.24245,10.24274,67.19,True
'2018-06-05T12:27:00',10.24098,10.24151,10.24092,10.2414,32.11,10.24274,10.24327,10.24268,10.24321,46.32,True
'2018-06-05T12:28:00',10.24153,10.24153,10.24067,10.24097,67.22,10.24329,10.24331,10.24254,10.24273,88.65,False
'2018-06-05T12:29:00',10.24091,10.24096,10.24061,10.24066,16.0,10.24267,10.24272,10.24244,10.24244,17.35,False
'2018-06-05T12:30:00',10.24053,10.24061,10.23742,10.23762,56.72,10.24249,10.24249,10.23914,10.23916,55.25,True
'2018-06-05T12:31:00',10.23773,10.24197,10.23773,10.24014,82.49,10.23916,10.24376,10.23916,10.24192,79.05,False
'2018-06-05T12:32:00',10.24005,10.24014,10.23918,10.23953,89.46,10.24181,10.2419,10.24094,10.24135,88.62,False
'2018-06-05T12:33:00',10.23953,10.23965,10.23768,10.23768,54.57,10.24135,10.24156,10.23944,10.23944,50.9,False
'2018-06-05T12:34:00',10.23778,10.23928,10.23766,10.23928,39.57,10.23954,10.24104,10.23948,10.24104,33.0,True
'2018-06-05T12:35:00',10.23928,10.23933,10.23799,10.23896,39.09,10.24084,10.24105,10.23975,10.24064,37.16,False
'2018-06-05T12:36:00',10.23874,10.23883,10.23843,10.23848,50.24,10.24052,10.24054,10.24004,10.24004,44.0,False
'2018-06-05T12:37:00',10.23851,10.23866,10.23815,10.23828,109.55,10.24004,10.24048,10.23994,10.23999,98.5,True
'2018-06-05T12:38:00',10.23828,10.24494,10.23828,10.24489,90.62,10.24004,10.24704,10.23997,10.24694,76.3,True
'2018-06-05T12:39:00',10.24476,10.24537,10.24452,10.24537,31.84,10.24681,10.24713,10.24647,10.24713,24.0,True
'2018-06-05T12:40:00',10.24539,10.24842,10.24539,10.24815,88.07,10.24714,10.25018,10.24714,10.25005,80.74,False
'2018-06-05T12:41:00',10.24815,10.24834,10.24774,10.24777,29.99,10.25005,10.2501,10.24971,10.2499,25.0,True
'2018-06-05T12:42:00',10.24779,10.24866,10.24763,10.24866,22.22,10.24966,10.25042,10.24949,10.25042,19.0,True
'2018-06-05T12:43:00',10.24853,10.25035,10.24853,10.24949,62.85,10.25029,10.25211,10.25029,10.25147,71.63,False
'2018-06-05T12:44:00',10.24949,10.24963,10.2482,10.24823,35.11,10.25137,10.25144,10.24964,10.25021,42.4,False
'2018-06-05T12:45:00',10.24823,10.24847,10.24667,10.24676,46.48,10.25004,10.25023,10.24837,10.24854,56.67,False
'2018-06-05T12:46:00',10.24676,10.24676,10.24477,10.24486,36.39,10.24842,10.24842,10.24653,10.24653,40.87,False
'2018-06-05T12:47:00',10.24486,10.24486,10.24431,10.24431,35.0,10.24649,10.24693,10.24609,10.24644,44.64,False
'2018-06-05T12:48:00',10.24431,10.24489,10.24192,10.24192,50.86,10.24644,10.24644,10.24368,10.24368,54.52,False
'2018-06-05T12:49:00',10.24181,10.24211,10.24174,10.24185,40.37,10.24357,10.24391,10.2435,10.24361,45.6,False
'2018-06-05T12:50:00',10.24179,10.24195,10.24176,10.24186,29.95,10.24358,10.24371,10.24352,10.24362,26.0,False
'2018-06-05T12:51:00',10.24185,10.24187,10.24168,10.24181,28.04,10.24359,10.24363,10.24346,10.24357,22.0,True
'2018-06-05T12:52:00',10.24191,10.24252,10.24136,10.24231,41.97,10.24367,10.24428,10.24325,10.24409,50.06,True
'2018-06-05T12:53:00',10.24231,10.24282,10.24185,10.24207,27.75,10.24407,10.24458,10.24364,10.24395,27.45,True
'2018-06-05T12:54:00',10.24211,10.24538,10.24207,10.24466,36.22,10.24395,10.24743,10.24377,10.24635,35.39,False
'2018-06-05T12:55:00',10.24476,10.24506,10.24476,10.24486,27.0,10.24635,10.24682,10.24627,10.24636,27.0,False
'2018-06-05T12:56:00',10.24496,10.24496,10.24485,10.24485,11.0,10.24636,10.24639,10.24625,10.24636,11.0,False
'2018-06-05T12:57:00',10.24485,10.24485,10.24276,10.2438,83.75,10.2463,10.24636,10.24423,10.24558,78.69,False
'2018-06-05T12:58:00',10.24382,10.24441,10.24382,10.24406,23.74,10.24558,10.24614,10.24558,10.24562,23.0,False
'2018-06-05T12:59:00',10.24406,10.24416,10.24393,10.24393,14.0,10.24565,10.24579,10.24554,10.24554,14.0,False
'2018-06-05T13:00:00',10.24389,10.24389,10.24338,10.24338,32.0,10.24554,10.2456,10.24507,10.24507,32.62,False
'2018-06-05T13:01:00',10.24331,10.24363,10.24331,10.24363,13.5,10.24507,10.24523,10.24507,10.24521,13.0,True
'2018-06-05T13:02:00',10.24363,10.24404,10.24288,10.24304,29.0,10.2452,10.24524,10.24438,10.24464,30.48,False
'2018-06-05T13:03:00',10.24304,10.24304,10.24257,10.24286,12.3,10.24452,10.24452,10.24405,10.24431,12.45,False
'2018-06-05T13:04:00',10.24286,10.24286,10.24258,10.2427,8.5,10.24424,10.24442,10.24394,10.24442,8.0,True
'2018-06-05T13:05:00',10.24258,10.24281,10.24256,10.24256,14.37,10.24428,10.24457,10.24428,10.24438,14.95,False
'2018-06-05T13:06:00',10.2425,10.2425,10.24239,10.24239,32.0,10.24438,10.24438,10.24404,10.24404,38.75,True
'2018-06-05T13:07:00',10.24238,10.24266,10.23733,10.23733,74.04,10.24404,10.24414,10.23937,10.23937,79.09,False
'2018-06-05T13:08:00',10.23748,10.23882,10.23648,10.23878,65.65,10.23937,10.24072,10.23853,10.24027,75.28,True
'2018-06-05T13:09:00',10.23859,10.23985,10.23854,10.23956,27.5,10.24027,10.24161,10.24027,10.24111,27.0,True
'2018-06-05T13:10:00',10.23956,10.24114,10.23956,10.24028,38.48,10.24119,10.2428,10.24118,10.24209,37.11,False
'2018-06-05T13:11:00',10.24028,10.24028,10.24018,10.24026,9.0,10.24199,10.24199,10.24194,10.24199,9.0,True
'2018-06-05T13:12:00',10.24046,10.24056,10.24038,10.24056,20.0,10.24199,10.24228,10.24198,10.24228,20.0,True
'2018-06-05T13:13:00',10.24056,10.24082,10.24034,10.24047,23.86,10.24231,10.24258,10.24204,10.24223,24.35,True
'2018-06-05T13:14:00',10.24053,10.24092,10.24034,10.2405,36.24,10.24229,10.24268,10.24202,10.24206,35.37,True
'2018-06-05T13:15:00',10.24055,10.24165,10.2405,10.24101,36.24,10.24206,10.24341,10.24206,10.2427,36.1,True
'2018-06-05T13:16:00',10.24123,10.24278,10.24101,10.24252,64.74,10.2428,10.24452,10.24264,10.24434,64.5,False
'2018-06-05T13:17:00',10.24252,10.24277,10.24116,10.24235,56.48,10.24415,10.24453,10.24292,10.24411,56.86,False
'2018-06-05T13:18:00',10.24217,10.24231,10.24161,10.24205,35.6,10.24395,10.2442,10.24331,10.24361,34.37,True
'2018-06-05T13:19:00',10.24205,10.24442,10.24205,10.2435,69.12,10.24361,10.24644,10.24361,10.24528,69.25,False
'2018-06-05T13:20:00',10.24379,10.24419,10.24278,10.24284,41.74,10.24567,10.2461,10.24446,10.2446,42.24,False
'2018-06-05T13:21:00',10.24295,10.24345,10.24266,10.24291,34.62,10.24471,10.24526,10.24442,10.24453,34.0,False
'2018-06-05T13:22:00',10.24291,10.24291,10.2416,10.2422,46.71,10.24458,10.24458,10.24326,10.24398,44.37,True
'2018-06-05T13:23:00',10.24225,10.24289,10.2415,10.24164,45.85,10.24401,10.24465,10.24316,10.24335,44.5,False
'2018-06-05T13:24:00',10.24165,10.24228,10.24142,10.24186,59.49,10.24335,10.24404,10.24318,10.24362,60.5,False
'2018-06-05T13:25:00',10.24194,10.24213,10.24184,10.24207,23.5,10.24367,10.24392,10.2436,10.24379,22.0,False
'2018-06-05T13:26:00',10.24207,10.24207,10.24168,10.24183,17.0,10.24374,10.24378,10.24317,10.24344,17.2,False
'2018-06-05T13:27:00',10.24183,10.24199,10.24156,10.24157,19.0,10.24343,10.24355,10.24306,10.24322,19.0,False
'2018-06-05T13:28:00',10.24157,10.24176,10.24151,10.24176,20.0,10.24331,10.24344,10.24318,10.24344,20.0,True
'2018-06-05T13:29:00',10.24176,10.24544,10.24176,10.24521,55.23,10.24343,10.2472,10.24329,10.24697,52.74,True
'2018-06-05T13:30:00',10.24528,10.24872,10.24528,10.24872,38.87,10.24704,10.25048,10.24704,10.25048,38.45,True
'2018-06-05T13:31:00',10.24869,10.24877,10.2478,10.24826,47.26,10.25058,10.25058,10.24955,10.25002,50.07,False
'2018-06-05T13:32:00',10.24824,10.24842,10.24803,10.24814,16.0,10.25,10.25018,10.2499,10.2499,17.85,True
'2018-06-05T13:33:00',10.2482,10.24978,10.24813,10.24915,41.0,10.24994,10.25154,10.24989,10.25106,48.42,True
'2018-06-05T13:34:00',10.24904,10.24983,10.24892,10.24983,32.0,10.2508,10.25169,10.25068,10.25169,38.96,True
'2018-06-05T13:35:00',10.24969,10.24986,10.24847,10.24879,40.0,10.25145,10.25168,10.25007,10.25044,45.05,False
'2018-06-05T13:36:00',10.2488,10.24884,10.24865,10.24865,23.0,10.25044,10.25044,10.25022,10.25022,25.59,True
'2018-06-05T13:37:00',10.24873,10.2497,10.24873,10.24907,25.1,10.25022,10.25148,10.25022,10.25083,27.71,True
'2018-06-05T13:38:00',10.24906,10.25008,10.24906,10.24961,20.12,10.25082,10.2517,10.25082,10.25137,20.85,False
'2018-06-05T13:39:00',10.24963,10.24971,10.24963,10.24968,11.0,10.25139,10.25179,10.25139,10.25179,13.6,True
'2018-06-05T13:40:00',10.24969,10.2499,10.24962,10.2499,23.0,10.25145,10.25187,10.25138,10.25166,26.98,False
'2018-06-05T13:41:00',10.24991,10.24991,10.24957,10.24991,15.69,10.25167,10.25171,10.25149,10.25167,14.37,True
'2018-06-05T13:42:00',10.24983,10.25001,10.24981,10.24991,24.35,10.25159,10.25171,10.25157,10.25167,24.0,True
'2018-06-05T13:43:00',10.24995,10.25026,10.24958,10.24971,28.96,10.2517,10.25204,10.25132,10.25147,27.5,True
'2018-06-05T13:44:00',10.24979,10.25038,10.24975,10.25038,25.25,10.25155,10.25214,10.25155,10.25214,25.71,False
'2018-06-05T13:45:00',10.25037,10.25037,10.25007,10.25019,10.5,10.25213,10.25213,10.2518,10.2518,10.0,True
'2018-06-05T13:46:00',10.25015,10.25046,10.24956,10.25006,50.15,10.2518,10.25228,10.25111,10.25182,48.11,True
'2018-06-05T13:47:00',10.25019,10.25057,10.25015,10.25039,22.12,10.25195,10.25235,10.25191,10.25213,22.0,False
'2018-06-05T13:48:00',10.25039,10.25046,10.24856,10.24856,33.08,10.25213,10.25213,10.25021,10.25021,31.62,False
'2018-06-05T13:49:00',10.24843,10.24851,10.24652,10.24682,53.1,10.25019,10.25021,10.2483,10.24859,49.48,False
'2018-06-05T13:50:00',10.24682,10.24711,10.24665,10.24702,48.66,10.24858,10.24906,10.24829,10.24906,47.2,True
'2018-06-05T13:51:00',10.24719,10.24754,10.24719,10.24745,34.75,10.24914,10.2493,10.24893,10.24921,37.62,True
'2018-06-05T13:52:00',10.24742,10.25108,10.24742,10.25108,103.24,10.24939,10.25284,10.24922,10.25284,102.26,True
'2018-06-05T13:53:00',10.25107,10.25329,10.25078,10.25329,48.3,10.25283,10.25505,10.25254,10.25505,46.75,True
'2018-06-05T13:54:00',10.25316,10.25424,10.2525,10.25253,46.1,10.25498,10.256,10.25426,10.25462,44.73,False
'2018-06-05T13:55:00',10.25247,10.25359,10.25237,10.25335,63.82,10.25459,10.25535,10.25414,10.25518,65.68,True
'2018-06-05T13:56:00',10.25335,10.25463,10.25335,10.25463,23.31,10.25524,10.25639,10.25511,10.25639,23.48,True
'2018-06-05T13:57:00',10.25466,10.25481,10.25454,10.25467,11.37,10.25642,10.25657,10.25642,10.25643,11.0,False
'2018-06-05T13:58:00',10.25466,10.25468,10.25461,10.25461,5.0,10.25642,10.25644,10.25637,10.25637,5.0,True
'2018-06-05T13:59:00',10.25451,10.25465,10.25407,10.2541,14.0,10.25627,10.25664,10.25604,10.25649,15.86,False
'2018-06-05T14:00:00',10.2541,10.2542,10.25292,10.25292,42.0,10.25591,10.25644,10.25468,10.25468,47.21,True
'2018-06-05T14:01:00',10.25289,10.25487,10.25266,10.25289,42.39,10.25467,10.25677,10.25467,10.25488,43.08,False
'2018-06-05T14:02:00',10.25266,10.25424,10.2524,10.25296,101.75,10.25487,10.25574,10.25416,10.25482,112.97,False
'2018-06-05T14:03:00',10.25288,10.25297,10.24595,10.24607,133.85,10.25475,10.25486,10.24799,10.24812,129.91,False
'2018-06-05T14:04:00',10.24603,10.25256,10.24592,10.25158,174.29,10.24807,10.25456,10.24796,10.25391,176.12,False
'2018-06-05T14:05:00',10.25157,10.25169,10.24915,10.24926,188.84,10.25411,10.25446,10.25124,10.25139,132.97,False
'2018-06-05T14:06:00',10.24931,10.24985,10.24931,10.24941,79.68,10.25199,10.25199,10.25147,10.25158,52.24,True
'2018-06-05T14:07:00',10.24945,10.25248,10.24793,10.25206,185.2,10.25163,10.25454,10.24982,10.25428,129.58,True
'2018-06-05T14:08:00',10.25206,10.25349,10.25206,10.25279,49.31,10.25445,10.25559,10.25445,10.25475,34.37,True
'2018-06-05T14:09:00',10.25279,10.25479,10.25239,10.25456,86.91,10.25475,10.25655,10.25452,10.2565,60.74,True
'2018-06-05T14:10:00',10.25456,10.25493,10.25215,10.25238,101.46,10.2565,10.25699,10.25397,10.25447,93.43,False
'2018-06-05T14:11:00',10.25238,10.25244,10.25112,10.25189,45.37,10.25439,10.25439,10.25288,10.25386,57.15,False
'2018-06-05T14:12:00',10.25191,10.25214,10.25134,10.25134,36.86,10.25385,10.2539,10.2531,10.2531,44.88,True
'2018-06-05T14:13:00',10.25133,10.25249,10.25013,10.25013,61.18,10.25309,10.25414,10.25202,10.25202,50.0,False
'2018-06-05T14:14:00',10.25012,10.25012,10.24827,10.24827,38.82,10.25201,10.25207,10.25016,10.25016,34.0,False
'2018-06-05T14:15:00',10.24817,10.2485,10.24781,10.24799,74.2,10.25006,10.25073,10.2497,10.25017,60.09,True
'2018-06-05T14:16:00',10.24799,10.24907,10.24779,10.2487,84.44,10.2501,10.25104,10.24997,10.25066,68.47,False
'2018-06-05T14:17:00',10.2487,10.24892,10.24701,10.24874,90.91,10.25094,10.25104,10.2489,10.25095,97.43,True
'2018-06-05T14:18:00',10.24874,10.24909,10.24752,10.2485,99.18,10.25095,10.25109,10.24943,10.25039,78.48,True
'2018-06-05T14:19:00',10.24853,10.25107,10.24849,10.25087,76.48,10.25044,10.2535,10.25044,10.25276,65.49,True
'2018-06-05T14:20:00',10.25073,10.25273,10.25056,10.25273,85.47,10.2528,10.25473,10.2528,10.25449,83.43,True
'2018-06-05T14:21:00',10.25274,10.25287,10.25034,10.25076,53.59,10.2545,10.2548,10.25241,10.25265,46.97,False
'2018-06-05T14:22:00',10.2508,10.25161,10.25049,10.25132,77.34,10.25269,10.25367,10.25262,10.25345,75.92,True
'2018-06-05T14:23:00',10.25154,10.2521,10.25084,10.25113,190.15,10.25373,10.25427,10.25272,10.25341,148.93,True
'2018-06-05T14:24:00',10.25111,10.25448,10.25092,10.25448,194.16,10.25337,10.25667,10.253,10.25637,149.95,True
'2018-06-05T14:25:00',10.25461,10.26052,10.25434,10.26052,101.22,10.2565,10.26214,10.25637,10.26214,91.58,True
'2018-06-05T14:26:00',10.26044,10.26061,10.25396,10.25439,130.71,10.26214,10.26214,10.25616,10.25627,150.85,False
'2018-06-05T14:27:00',10.25436,10.25436,10.2511,10.25114,104.02,10.25625,10.25625,10.25296,10.25299,120.14,False
'2018-06-05T14:28:00',10.25129,10.25239,10.25018,10.25123,179.08,10.25305,10.25391,10.25216,10.25327,149.21,False
'2018-06-05T14:29:00',10.25127,10.25188,10.25094,10.25124,98.52,10.25316,10.25377,10.25305,10.25327,79.83,True
'2018-06-05T14:30:00',10.25124,10.25265,10.25124,10.25187,80.62,10.25347,10.25473,10.25326,10.25375,72.71,False
'2018-06-05T14:31:00',10.25187,10.25217,10.25084,10.25217,107.44,10.25375,10.25426,10.25279,10.25406,86.11,True
'2018-06-05T14:32:00',10.25228,10.25444,10.25228,10.25389,66.45,10.25419,10.25633,10.25419,10.25612,59.7,False
'2018-06-05T14:33:00',10.25383,10.25383,10.25226,10.25226,59.16,10.25612,10.25612,10.25415,10.25415,42.36,False
'2018-06-05T14:34:00',10.25226,10.25265,10.25205,10.25255,104.72,10.25415,10.25474,10.25387,10.25431,73.08,False
'2018-06-05T14:35:00',10.25257,10.25258,10.25235,10.25235,19.07,10.25433,10.25441,10.25429,10.25439,14.49,False
'2018-06-05T14:36:00',10.25223,10.25227,10.25129,10.25129,31.69,10.25433,10.25433,10.25319,10.25319,27.37,False
'2018-06-05T14:37:00',10.2513,10.25155,10.24969,10.25099,42.22,10.2532,10.25333,10.25163,10.25279,37.98,True
'2018-06-05T14:38:00',10.25102,10.25158,10.25065,10.25156,78.99,10.25278,10.25331,10.25248,10.25284,81.73,True
'2018-06-05T14:39:00',10.25147,10.25171,10.25114,10.25118,42.62,10.25284,10.25324,10.25284,10.25315,43.62,False
'2018-06-05T14:40:00',10.25107,10.25161,10.25091,10.25137,37.25,10.25315,10.25315,10.25259,10.25284,38.24,True
'2018-06-05T14:41:00',10.25137,10.25304,10.25132,10.2518,65.97,10.25294,10.25464,10.25294,10.25367,61.5,False
'2018-06-05T14:42:00',10.2518,10.25202,10.25106,10.2513,42.58,10.25354,10.25367,10.25281,10.25306,39.0,False
'2018-06-05T14:43:00',10.25132,10.25132,10.24876,10.2488,28.0,10.25308,10.25308,10.25052,10.25056,28.0,False
'2018-06-05T14:44:00',10.24883,10.24883,10.24473,10.24593,109.59,10.25059,10.25059,10.24677,10.24769,120.86,False
'2018-06-05T14:45:00',10.24578,10.2462,10.24566,10.24582,41.0,10.24756,10.24796,10.24755,10.2478,45.68,True
'2018-06-05T14:46:00',10.24582,10.24649,10.24578,10.24649,40.0,10.2478,10.24826,10.24762,10.24825,48.51,True
'2018-06-05T14:47:00',10.24637,10.24704,10.24637,10.24698,25.0,10.24813,10.24882,10.24813,10.24877,25.0,False
'2018-06-05T14:48:00',10.24593,10.24668,10.24546,10.24594,50.84,10.24761,10.24854,10.24718,10.24802,50.47,False
'2018-06-05T14:49:00',10.24594,10.24603,10.24515,10.24537,30.56,10.24802,10.24802,10.24688,10.24713,26.0,False
'2018-06-05T14:50:00',10.24537,10.24557,10.24326,10.2437,45.23,10.2473,10.24732,10.24502,10.24548,45.24,False
'2018-06-05T14:51:00',10.24368,10.24369,10.24311,10.24346,24.6,10.24544,10.24545,10.24487,10.24501,23.75,False
'2018-06-05T14:52:00',10.24346,10.24356,10.24296,10.24316,37.0,10.24511,10.24511,10.2448,10.24489,40.0,False
'2018-06-05T14:53:00',10.24316,10.24316,10.24122,10.2428,76.7,10.24483,10.24485,10.24298,10.24456,72.24,True
'2018-06-05T14:54:00',10.24284,10.2432,10.24268,10.24304,65.17,10.2446,10.24496,10.24456,10.24482,48.0,False
'2018-06-05T14:55:00',10.24308,10.24308,10.2411,10.24153,42.85,10.24484,10.24484,10.24286,10.24329,40.37,False
'2018-06-05T14:56:00',10.24153,10.24155,10.24091,10.24097,65.84,10.24319,10.2433,10.24235,10.24288,63.5,True
'2018-06-05T14:57:00',10.24106,10.24174,10.24076,10.24076,60.57,10.24283,10.24337,10.24253,10.24255,52.0,False
'2018-06-05T14:58:00',10.24076,10.24092,10.2379,10.2379,78.29,10.24244,10.2426,10.24005,10.24005,68.98,False
'2018-06-05T14:59:00',10.2379,10.24078,10.23776,10.2399,158.69,10.24012,10.24267,10.23965,10.24214,128.13,True
'2018-06-05T15:00:00',10.23994,10.24097,10.23974,10.24097,49.45,10.24217,10.2428,10.24182,10.2428,45.45,True
'2018-06-05T15:01:00',10.24116,10.2416,10.2404,10.24144,114.99,10.24291,10.24335,10.24203,10.24315,117.45,True
'2018-06-05T15:02:00',10.24143,10.24332,10.24104,10.24332,69.0,10.24315,10.24521,10.24278,10.24521,72.46,True
'2018-06-05T15:03:00',10.24334,10.24346,10.24261,10.24261,93.44,10.24525,10.24535,10.2445,10.24455,93.33,False
'2018-06-05T15:04:00',10.2427,10.24324,10.24213,10.24213,37.96,10.24459,10.24505,10.24361,10.24361,30.0,False
'2018-06-05T15:05:00',10.2421,10.2421,10.24006,10.24006,64.27,10.24361,10.24361,10.2417,10.2417,49.0,False
'2018-06-05T15:06:00',10.24018,10.2405,10.2399,10.24008,80.23,10.2417,10.24205,10.24142,10.24156,78.5,False
'2018-06-05T15:07:00',10.23998,10.24,10.2378,10.23782,54.15,10.24156,10.24156,10.23957,10.23957,50.0,False
'2018-06-05T15:08:00',10.23782,10.23956,10.23766,10.23884,87.83,10.23959,10.24119,10.23943,10.24073,75.24,False
'2018-06-05T15:09:00',10.23884,10.23932,10.23884,10.23915,41.82,10.24096,10.24108,10.24057,10.2408,37.95,True
'2018-06-05T15:10:00',10.23903,10.23937,10.23795,10.23922,54.95,10.24077,10.24113,10.23971,10.24082,50.74,False
'2018-06-05T15:11:00',10.23894,10.23923,10.2376,10.2376,58.58,10.24078,10.24105,10.23936,10.23936,57.97,False
'2018-06-05T15:12:00',10.23746,10.23746,10.23396,10.23405,69.63,10.23924,10.23924,10.23595,10.23599,61.11,False
'2018-06-05T15:13:00',10.23416,10.23503,10.23347,10.23452,56.05,10.23599,10.23692,10.23536,10.2366,55.67,True
'2018-06-05T15:14:00',10.23475,10.23568,10.2346,10.23469,75.16,10.23664,10.23749,10.23649,10.23686,68.95,False
'2018-06-05T15:15:00',10.23469,10.23565,10.23416,10.23548,48.32,10.23685,10.23754,10.23642,10.23743,45.95,True
'2018-06-05T15:16:00',10.23548,10.2361,10.23526,10.23552,58.46,10.23732,10.2379,10.23707,10.23732,56.0,True
'2018-06-05T15:17:00',10.23559,10.2361,10.23506,10.2361,59.44,10.23732,10.23791,10.23685,10.2378,55.74,True
'2018-06-05T15:18:00',10.23612,10.23728,10.23589,10.23692,34.85,10.2378,10.239,10.23757,10.23854,34.24,True
'2018-06-05T15:19:00',10.23692,10.23796,10.23644,10.23785,66.64,10.23868,10.23984,10.23807,10.23963,54.0,True
'2018-06-05T15:20:00',10.23781,10.24047,10.23771,10.24046,66.64,10.23958,10.24236,10.23958,10.24235,58.85,True
'2018-06-05T15:21:00',10.24059,10.24059,10.23575,10.23587,110.64,10.24237,10.24237,10.23763,10.23776,88.6,False
'2018-06-05T15:22:00',10.23598,10.23631,10.23598,10.23631,35.95,10.23787,10.23829,10.23787,10.23821,34.98,True
'2018-06-05T15:23:00',10.23642,10.23715,10.2364,10.23688,72.81,10.23831,10.23887,10.23829,10.23876,65.86,True
'2018-06-05T15:24:00',10.23699,10.23879,10.23656,10.2378,68.19,10.23876,10.24031,10.23854,10.2398,63.0,True
'2018-06-05T15:25:00',10.23775,10.24004,10.23775,10.24003,54.73,10.23972,10.242,10.23952,10.24179,52.36,True
'2018-06-05T15:26:00',10.24006,10.24107,10.23991,10.24036,50.74,10.24182,10.24246,10.24167,10.24211,47.0,False
'2018-06-05T15:27:00',10.24025,10.24032,10.23256,10.23256,105.02,10.24211,10.24211,10.23453,10.23466,97.16,False
'2018-06-05T15:28:00',10.23261,10.23272,10.23149,10.23149,41.48,10.23466,10.23466,10.23351,10.23351,40.74,False
'2018-06-05T15:29:00',10.23162,10.23273,10.23126,10.23235,70.59,10.23351,10.23444,10.23304,10.23423,78.76,True
'2018-06-05T15:30:00',10.2328,10.23637,10.2328,10.23494,94.92,10.23444,10.23849,10.23444,10.23683,91.4,False
'2018-06-05T15:31:00',10.23493,10.23493,10.23332,10.23352,87.2,10.23681,10.23701,10.23519,10.23572,73.58,True
'2018-06-05T15:32:00',10.23356,10.23512,10.23356,10.23512,65.21,10.23565,10.23732,10.23548,10.23732,68.51,True
'2018-06-05T15:33:00',10.2353,10.2372,10.23507,10.23626,64.06,10.23714,10.23896,10.23714,10.23802,67.53,False
'2018-06-05T15:34:00',10.23632,10.23634,10.23534,10.23571,46.72,10.23808,10.2381,10.23717,10.23764,39.48,False
'2018-06-05T15:35:00',10.23586,10.23597,10.23521,10.23521,40.08,10.23782,10.23798,10.23703,10.23703,34.12,True
'2018-06-05T15:36:00',10.23541,10.23909,10.23513,10.23836,61.15,10.23725,10.24105,10.23689,10.24043,58.96,False
'2018-06-05T15:37:00',10.23838,10.23904,10.23838,10.23871,27.59,10.24044,10.2411,10.24044,10.24066,27.75,True
'2018-06-05T15:38:00',10.2389,10.23916,10.23879,10.23916,30.0,10.24069,10.24134,10.24069,10.24127,36.32,True
'2018-06-05T15:39:00',10.23916,10.24093,10.23913,10.24049,54.07,10.24127,10.24269,10.24123,10.24228,45.73,False
'2018-06-05T15:40:00',10.24045,10.24074,10.24013,10.24074,40.67,10.24225,10.24264,10.24208,10.24264,31.0,True
'2018-06-05T15:41:00',10.24075,10.24103,10.23968,10.24019,48.52,10.24261,10.24317,10.24132,10.24213,44.62,False
'2018-06-05T15:42:00',10.24034,10.24074,10.24023,10.24029,31.86,10.24213,10.24276,10.24213,10.24232,28.61,False
'2018-06-05T15:43:00',10.24029,10.24029,10.23915,10.23941,38.36,10.24232,10.24232,10.24091,10.24119,36.58,False
'2018-06-05T15:44:00',10.23941,10.23956,10.23857,10.23916,61.47,10.24117,10.24149,10.24033,10.24136,75.84,True
'2018-06-05T15:45:00',10.23926,10.24199,10.23908,10.24183,92.71,10.24136,10.24408,10.24136,10.24359,108.27,False
'2018-06-05T15:46:00',10.24187,10.24187,10.24054,10.24142,75.87,10.24363,10.24383,10.24244,10.24335,73.67,True
'2018-06-05T15:47:00',10.24142,10.2448,10.24141,10.24411,138.82,10.24335,10.24676,10.24335,10.246,100.22,False
'2018-06-05T15:48:00',10.24423,10.24433,10.24287,10.24297,61.64,10.24612,10.24622,10.24487,10.24501,45.74,False
'2018-06-05T15:49:00',10.24279,10.24383,10.2426,10.24372,43.8,10.24496,10.2456,10.24433,10.2456,38.37,True
'2018-06-05T15:50:00',10.24373,10.24553,10.24373,10.24533,71.41,10.24562,10.24742,10.24554,10.24716,65.83,True
'2018-06-05T15:51:00',10.24533,10.2459,10.24522,10.2459,43.46,10.24735,10.24774,10.24704,10.24774,42.11,True
'2018-06-05T15:52:00',10.2459,10.24601,10.24525,10.2453,31.0,10.24769,10.24795,10.24704,10.24704,32.85,False
'2018-06-05T15:53:00',10.2453,10.24556,10.24352,10.24391,60.69,10.24704,10.24745,10.24566,10.24579,56.37,False
'2018-06-05T15:54:00',10.2439,10.24391,10.24057,10.24069,52.72,10.24579,10.2458,10.24246,10.2426,52.71,False
'2018-06-05T15:55:00',10.24053,10.24127,10.23926,10.2395,85.53,10.24242,10.24304,10.24102,10.24126,69.36,False
'2018-06-05T15:56:00',10.23939,10.23982,10.23916,10.23963,78.85,10.24115,10.24161,10.24082,10.24136,61.12,False
'2018-06-05T15:57:00',10.2396,10.23967,10.23905,10.23951,46.95,10.24136,10.24143,10.24081,10.24127,41.0,False
'2018-06-05T15:58:00',10.23949,10.23949,10.23701,10.23732,62.8,10.24125,10.24125,10.23877,10.23908,52.0,False
'2018-06-05T15:59:00',10.23739,10.23843,10.23545,10.2369,116.04,10.23908,10.24054,10.23733,10.24024,111.69,False
'2018-06-05T16:00:00',10.2369,10.23787,10.23601,10.23787,102.04,10.24012,10.24024,10.23932,10.2399,92.13,True
'2018-06-05T16:01:00',10.23787,10.24085,10.23764,10.24085,116.16,10.23962,10.24262,10.23952,10.24262,110.24,True
'2018-06-05T16:02:00',10.24087,10.24205,10.24077,10.24193,54.21,10.24262,10.24387,10.24262,10.24375,48.0,True
'2018-06-05T16:03:00',10.24193,10.24244,10.24168,10.24176,80.46,10.24373,10.24396,10.24348,10.24348,72.0,False
'2018-06-05T16:04:00',10.24176,10.24218,10.24158,10.24218,73.24,10.24364,10.24398,10.24347,10.24394,71.37,True
'2018-06-05T16:05:00',10.24218,10.24218,10.24176,10.24199,53.19,10.24389,10.24406,10.24361,10.24395,49.0,True
'2018-06-05T16:06:00',10.24199,10.24655,10.24199,10.24383,134.35,10.24395,10.24846,10.24388,10.24559,131.19,False
'2018-06-05T16:07:00',10.24371,10.24445,10.24369,10.24439,66.37,10.24547,10.24653,10.24545,10.24615,80.86,False
'2018-06-05T16:08:00',10.24388,10.24391,10.24309,10.24348,49.0,10.24588,10.24588,10.24485,10.24526,67.63,True
'2018-06-05T16:09:00',10.24344,10.24498,10.24309,10.24487,63.61,10.2452,10.24674,10.245,10.24663,72.36,True
'2018-06-05T16:10:00',10.24476,10.24605,10.24454,10.24544,51.22,10.24652,10.24781,10.24634,10.2472,52.18,True
'2018-06-05T16:11:00',10.24545,10.24615,10.24543,10.246,35.0,10.24721,10.24791,10.24719,10.24776,41.81,False
'2018-06-05T16:12:00',10.24609,10.24613,10.24504,10.2451,30.0,10.24785,10.24789,10.2468,10.24695,35.08,False
'2018-06-05T16:13:00',10.24505,10.24585,10.24477,10.24487,54.87,10.24695,10.24761,10.2466,10.24671,65.5,False
'2018-06-05T16:14:00',10.24485,10.24485,10.24378,10.24407,19.12,10.2467,10.2467,10.24555,10.24596,20.23,False
'2018-06-05T16:15:00',10.24364,10.24431,10.24356,10.24431,24.11,10.24538,10.24607,10.24529,10.24607,26.35,True
'2018-06-05T16:16:00',10.24441,10.24536,10.24431,10.24531,48.58,10.24617,10.24725,10.24613,10.24707,44.75,True
'2018-06-05T16:17:00',10.2453,10.24784,10.24486,10.24721,85.68,10.24706,10.24976,10.24692,10.24929,90.5,True
'2018-06-05T16:18:00',10.24748,10.2487,10.24735,10.2485,40.46,10.24937,10.25068,10.24937,10.25039,36.81,True
'2018-06-05T16:19:00',10.24851,10.24883,10.24818,10.2483,89.37,10.25042,10.25094,10.2502,10.25026,66.11,True
'2018-06-05T16:20:00',10.2483,10.25133,10.24829,10.25124,53.65,10.25026,10.25322,10.25025,10.25313,50.03,False
'2018-06-05T16:21:00',10.25085,10.25116,10.24918,10.24929,68.52,10.25281,10.25292,10.25094,10.25105,66.76,False
'2018-06-05T16:22:00',10.2493,10.25057,10.24929,10.25022,81.93,10.25106,10.25273,10.25105,10.25198,83.04,True
'2018-06-05T16:23:00',10.2501,10.25123,10.25003,10.25123,71.9,10.25212,10.25299,10.25188,10.25299,61.11,True
'2018-06-05T16:24:00',10.25121,10.25247,10.251,10.25247,35.0,10.25297,10.25394,10.25279,10.25374,35.98,True
'2018-06-05T16:25:00',10.25247,10.2526,10.25148,10.25151,36.74,10.25354,10.2542,10.25294,10.25294,37.25,False
'2018-06-05T16:26:00',10.25149,10.25154,10.24944,10.24946,47.17,10.25331,10.25331,10.25112,10.25122,47.98,False
'2018-06-05T16:27:00',10.24951,10.24971,10.24792,10.24884,58.83,10.25127,10.25154,10.24967,10.25034,55.62,False
'2018-06-05T16:28:00',10.24884,10.24884,10.24642,10.24642,47.86,10.25044,10.25044,10.24795,10.24795,45.47,False
'2018-06-05T16:29:00',10.24642,10.24662,10.24329,10.24329,52.99,10.248,10.248,10.24497,10.24497,52.5,True
'2018-06-05T16:30:00',10.24324,10.24762,10.24324,10.24762,34.12,10.24497,10.24938,10.24493,10.24938,35.74,True
'2018-06-05T16:31:00',10.24761,10.24808,10.24761,10.24784,24.49,10.24937,10.24984,10.24937,10.2496,24.0,True
'2018-06-05T16:32:00',10.24805,10.24897,10.24805,10.24895,36.96,10.24983,10.25075,10.24983,10.25071,36.96,False
'2018-06-05T16:33:00',10.24889,10.24892,10.24814,10.24835,33.43,10.25075,10.25075,10.24994,10.25028,38.7,False
'2018-06-05T16:34:00',10.2477,10.24781,10.24734,10.24781,17.75,10.24924,10.24957,10.24907,10.24957,16.25,True
'2018-06-05T16:35:00',10.24781,10.24846,10.24672,10.24791,44.14,10.24957,10.25022,10.24855,10.24967,44.86,False
'2018-06-05T16:36:00',10.24778,10.24798,10.24763,10.24796,59.09,10.24955,10.24974,10.24939,10.24972,53.88,True
'2018-06-05T16:37:00',10.24797,10.24989,10.24797,10.24973,32.96,10.24973,10.25165,10.24973,10.25149,37.56,True
'2018-06-05T16:38:00',10.24965,10.25014,10.24947,10.24962,58.64,10.25141,10.25217,10.2513,10.25138,69.15,False
'2018-06-05T16:39:00',10.24945,10.24956,10.24934,10.24953,29.0,10.25142,10.25142,10.25116,10.25129,30.48,True
'2018-06-05T16:40:00',10.24941,10.24961,10.24791,10.24836,42.82,10.25117,10.25156,10.24965,10.25034,46.11,False
'2018-06-05T16:41:00',10.24832,10.24882,10.24747,10.24749,39.0,10.25021,10.25058,10.24905,10.24908,46.7,False
'2018-06-05T16:42:00',10.24749,10.2488,10.24749,10.24863,47.0,10.24915,10.25056,10.24915,10.25047,49.83,False
'2018-06-05T16:43:00',10.24863,10.24863,10.24806,10.2482,53.0,10.25038,10.25047,10.24958,10.24997,59.43,True
'2018-06-05T16:44:00',10.24834,10.24986,10.24834,10.24968,44.12,10.2501,10.252,10.24998,10.25184,54.76,True
'2018-06-05T16:45:00',10.24962,10.25022,10.24962,10.25022,16.0,10.25166,10.25236,10.25166,10.25236,22.85,True
'2018-06-05T16:46:00',10.25023,10.25054,10.24873,10.24876,84.84,10.25229,10.25245,10.25047,10.25066,91.38,False
'2018-06-05T16:47:00',10.24871,10.24972,10.24871,10.24959,41.61,10.25058,10.25161,10.25043,10.25148,43.22,True
'2018-06-05T16:48:00',10.24961,10.25034,10.24925,10.25006,23.0,10.25154,10.25224,10.25116,10.25194,28.21,False
'2018-06-05T16:49:00',10.25002,10.25013,10.24898,10.24909,46.99,10.25191,10.25191,10.25086,10.2509,45.86,False
'2018-06-05T16:50:00',10.24909,10.24909,10.24858,10.2488,35.1,10.25106,10.25106,10.25037,10.25056,33.0,False
'2018-06-05T16:51:00',10.24874,10.24908,10.24769,10.24823,47.83,10.2505,10.25086,10.24943,10.24986,45.0,False
'2018-06-05T16:52:00',10.24806,10.24844,10.24774,10.24797,51.47,10.24986,10.25021,10.24924,10.24925,50.99,False
'2018-06-05T16:53:00',10.24775,10.24803,10.24775,10.24803,26.86,10.24925,10.24981,10.24925,10.24981,24.0,True
'2018-06-05T16:54:00',10.24804,10.24906,10.24785,10.24894,25.2,10.2498,10.25082,10.24961,10.25071,22.5,True
'2018-06-05T16:55:00',10.24894,10.25108,10.24893,10.25031,51.55,10.25062,10.25283,10.25061,10.25207,43.0,False
'2018-06-05T16:56:00',10.2502,10.2502,10.24952,10.24977,49.3,10.25194,10.25194,10.25124,10.25124,41.0,False
'2018-06-05T16:57:00',10.24961,10.24961,10.24656,10.24656,59.81,10.25124,10.25124,10.24849,10.24849,53.62,False
'2018-06-05T16:58:00',10.24651,10.24651,10.24513,10.24533,65.85,10.24845,10.24845,10.24685,10.24709,56.37,False
'2018-06-05T16:59:00',10.24523,10.24649,10.24523,10.24625,65.03,10.24699,10.24818,10.24699,10.24818,49.37,True
'2018-06-05T17:00:00',10.24625,10.24979,10.24625,10.24958,88.39,10.24823,10.25125,10.24807,10.25125,74.38,True
'2018-06-05T17:01:00',10.24958,10.2503,10.24736,10.24966,110.62,10.25125,10.25206,10.24912,10.25142,91.15,False
'2018-06-05T17:02:00',10.24966,10.25018,10.2494,10.2494,110.35,10.25142,10.25193,10.25095,10.25112,120.6,False
'2018-06-05T17:03:00',10.2494,10.24961,10.24508,10.24596,249.7,10.25112,10.25119,10.24675,10.24772,297.77,False
'2018-06-05T17:04:00',10.24593,10.24704,10.24463,10.24614,163.39,10.24769,10.2488,10.24639,10.24836,180.81,False
'2018-06-05T17:05:00',10.24638,10.24677,10.24587,10.24677,34.0,10.24823,10.24853,10.24771,10.24853,34.9,True
'2018-06-05T17:06:00',10.24678,10.24884,10.24632,10.24858,109.74,10.24854,10.25063,10.2484,10.25034,131.55,True
'2018-06-05T17:07:00',10.24882,10.25155,10.24848,10.25136,91.2,10.25055,10.25354,10.25053,10.25343,73.82,True
'2018-06-05T17:08:00',10.25136,10.25208,10.25116,10.25196,99.5,10.25343,10.25384,10.25292,10.25374,105.05,True
'2018-06-05T17:09:00',10.25196,10.25229,10.2514,10.2515,72.92,10.25374,10.25396,10.25316,10.25326,66.06,False
'2018-06-05T17:10:00',10.2515,10.2515,10.24831,10.24918,110.59,10.25326,10.25326,10.25007,10.25097,120.55,False
'2018-06-05T17:11:00',10.24918,10.25012,10.24905,10.24932,29.0,10.25101,10.25223,10.251,10.25108,29.0,True
'2018-06-05T17:12:00',10.24929,10.25035,10.24929,10.2498,47.84,10.25105,10.25194,10.25105,10.25156,47.57,False
'2018-06-05T17:13:00',10.24981,10.24986,10.24957,10.24959,17.0,10.25157,10.25162,10.25133,10.25135,22.18,False
'2018-06-05T17:14:00',10.24959,10.24959,10.24686,10.24811,71.0,10.25135,10.25136,10.24862,10.24987,92.13,False
'2018-06-05T17:15:00',10.24804,10.24871,10.24726,10.24726,85.87,10.2498,10.2503,10.24904,10.24904,86.85,False
'2018-06-05T17:16:00',10.24728,10.24729,10.2456,10.24664,40.62,10.24904,10.24931,10.24736,10.2484,40.86,False
'2018-06-05T17:17:00',10.24661,10.24704,10.24628,10.24677,44.5,10.24836,10.24875,10.24804,10.24827,45.62,False
'2018-06-05T17:18:00',10.24677,10.24689,10.24518,10.24627,70.0,10.24833,10.24864,10.24689,10.24785,81.14,True
'2018-06-05T17:19:00',10.24627,10.24832,10.24627,10.24809,28.0,10.24794,10.25008,10.24794,10.24985,28.0,True
'2018-06-05T17:20:00',10.24811,10.24903,10.24811,10.24903,17.0,10.24987,10.25081,10.24987,10.25079,17.0,False
'2018-06-05T17:21:00',10.24888,10.24899,10.24777,10.24785,56.5,10.25074,10.25074,10.24953,10.24961,57.87,False
'2018-06-05T17:22:00',10.24786,10.24828,10.24784,10.24828,28.0,10.24962,10.25011,10.24961,10.25011,28.87,True
'2018-06-05T17:23:00',10.24828,10.24866,10.24828,10.24848,13.0,10.25015,10.25036,10.25015,10.25024,13.5,False
'2018-06-05T17:24:00',10.24844,10.24866,10.24843,10.24843,19.0,10.2502,10.25021,10.25001,10.25001,19.97,True
'2018-06-05T17:25:00',10.24843,10.24903,10.24825,10.24903,42.5,10.25005,10.25079,10.25003,10.25067,45.94,True
'2018-06-05T17:26:00',10.24887,10.2505,10.24869,10.25038,41.0,10.25067,10.25245,10.25041,10.25214,40.5,False
'2018-06-05T17:27:00',10.2504,10.25043,10.24965,10.2498,40.0,10.25216,10.25219,10.25141,10.25171,50.18,False
'2018-06-05T17:28:00',10.2498,10.24988,10.24851,10.24867,20.0,10.25171,10.25171,10.25027,10.25043,21.98,True
'2018-06-05T17:29:00',10.24876,10.251,10.24876,10.2509,45.0,10.25052,10.25276,10.25052,10.25266,47.22,False
'2018-06-05T17:30:00',10.25076,10.25086,10.24847,10.24847,58.0,10.25259,10.25263,10.25036,10.25036,69.33,False
'2018-06-05T17:31:00',10.24852,10.24852,10.24703,10.24707,37.0,10.25044,10.25044,10.24879,10.24904,44.15,True
'2018-06-05T17:32:00',10.24707,10.25123,10.24707,10.24907,111.89,10.24904,10.25289,10.24904,10.25083,149.36,False
'2018-06-05T17:33:00',10.24903,10.24914,10.24898,10.24898,18.0,10.25079,10.2509,10.25074,10.25074,24.66,False
'2018-06-05T17:34:00',10.24898,10.24913,10.24898,10.24913,22.0,10.25074,10.25089,10.25072,10.25089,30.9,True
'2018-06-05T17:35:00',10.24912,10.24916,10.24906,10.24906,27.0,10.25088,10.25094,10.25084,10.25084,36.74,False
'2018-06-05T17:36:00',10.24906,10.24906,10.24717,10.24717,51.46,10.25084,10.25084,10.24878,10.24878,54.92,False
'2018-06-05T17:37:00',10.24706,10.24729,10.2468,10.24681,41.78,10.24878,10.24905,10.24868,10.24903,32.97,False
'2018-06-05T17:38:00',10.24681,10.247,10.24643,10.24677,35.92,10.24897,10.24897,10.24854,10.24885,27.86,True
'2018-06-05T17:39:00',10.24677,10.24812,10.24677,10.24742,30.65,10.24885,10.2498,10.24884,10.24941,25.49,False
'2018-06-05T17:40:00',10.24761,10.24799,10.24761,10.24793,27.7,10.24958,10.24965,10.24941,10.24965,23.5,True
'2018-06-05T17:41:00',10.24793,10.25019,10.24786,10.25008,76.75,10.24957,10.25195,10.24939,10.25184,67.46,False
'2018-06-05T17:42:00',10.25008,10.25008,10.2481,10.24844,116.83,10.25184,10.25184,10.24988,10.25047,88.66,False
'2018-06-05T17:43:00',10.24844,10.24846,10.24831,10.24831,33.66,10.25047,10.25047,10.25007,10.25007,29.07,True
'2018-06-05T17:44:00',10.24831,10.24909,10.24827,10.24907,44.89,10.25007,10.25085,10.25003,10.25083,37.24,True
'2018-06-05T17:45:00',10.24907,10.24914,10.24881,10.24884,33.17,10.25083,10.25091,10.25071,10.25087,27.35,True
'2018-06-05T17:46:00',10.24884,10.2498,10.24884,10.24966,58.38,10.25091,10.25158,10.25091,10.25151,45.62,True
'2018-06-05T17:47:00',10.24966,10.24988,10.24928,10.24952,45.43,10.25151,10.25178,10.2513,10.25143,47.39,False
'2018-06-05T17:48:00',10.24953,10.24953,10.24908,10.24939,38.07,10.25129,10.25142,10.2509,10.25119,42.73,False
'2018-06-05T17:49:00',10.24939,10.2494,10.24777,10.24891,93.82,10.25119,10.25119,10.2497,10.25064,106.66,False
'2018-06-05T17:50:00',10.24891,10.24936,10.24886,10.24928,25.0,10.25064,10.25089,10.25062,10.25081,26.72,False
'2018-06-05T17:51:00',10.24928,10.24928,10.24503,10.24515,122.46,10.25069,10.25069,10.24679,10.24685,106.39,False
'2018-06-05T17:52:00',10.24514,10.2461,10.24512,10.24597,114.64,10.24685,10.24798,10.24682,10.24737,86.61,True
'2018-06-05T17:53:00',10.24597,10.24613,10.2452,10.24552,109.04,10.24737,10.24798,10.24685,10.24728,84.24,False
'2018-06-05T17:54:00',10.24552,10.24596,10.24513,10.24513,86.17,10.24728,10.24771,10.24679,10.24679,74.58,False
'2018-06-05T17:55:00',10.24534,10.24564,10.24513,10.24535,71.84,10.24708,10.24741,10.2468,10.2471,60.85,True
'2018-06-05T17:56:00',10.24535,10.24581,10.24514,10.24536,76.2,10.24702,10.2475,10.24681,10.24703,66.61,False
'2018-06-05T17:57:00',10.24536,10.24558,10.24505,10.24535,50.27,10.24701,10.24722,10.24683,10.24709,42.49,True
'2018-06-05T17:58:00',10.24535,10.24559,10.24514,10.24545,65.63,10.24701,10.24747,10.24688,10.24721,58.23,True
'2018-06-05T17:59:00',10.24557,10.24563,10.24521,10.24538,84.7,10.24741,10.24743,10.24674,10.24714,73.34,True
'2018-06-05T18:00:00',10.24538,10.25217,10.24508,10.25129,246.63,10.24714,10.25421,10.24659,10.25382,223.46,True
'2018-06-05T18:01:00',10.25129,10.25209,10.24908,10.24987,472.56,10.25373,10.25444,10.25084,10.25163,462.23,False
'2018-06-05T18:02:00',10.25,10.25,10.24896,10.24945,270.52,10.25188,10.25188,10.25044,10.25097,252.61,True
'2018-06-05T18:03:00',10.2492,10.25065,10.24915,10.24949,231.55,10.25096,10.25273,10.25074,10.25119,219.47,False
'2018-06-05T18:04:00',10.24958,10.24974,10.24521,10.24552,249.1,10.25134,10.25147,10.24681,10.24748,222.95,False
'2018-06-05T18:05:00',10.24552,10.24641,10.24522,10.24598,161.33,10.24748,10.24817,10.24675,10.24798,140.02,True
'2018-06-05T18:06:00',10.24598,10.2468,10.24592,10.24638,180.31,10.24798,10.24856,10.24773,10.24816,158.96,True
'2018-06-05T18:07:00',10.24629,10.24726,10.2458,10.24635,175.17,10.24805,10.2494,10.24744,10.24831,157.66,True
'2018-06-05T18:08:00',10.2465,10.24859,10.24642,10.24717,138.57,10.24835,10.25072,10.248,10.24882,112.55,True
'2018-06-05T18:09:00',10.24717,10.24872,10.24705,10.24706,117.03,10.24881,10.2505,10.24832,10.24886,95.46,False
'2018-06-05T18:10:00',10.24705,10.24859,10.24556,10.24622,195.71,10.24881,10.25035,10.24701,10.24798,161.03,False
'2018-06-05T18:11:00',10.24609,10.24744,10.24516,10.2452,241.82,10.24774,10.24922,10.24687,10.24695,202.07,False
'2018-06-05T18:12:00',10.2452,10.24718,10.245,10.24599,153.59,10.24695,10.24915,10.24656,10.24774,117.93,False
'2018-06-05T18:13:00',10.24613,10.24694,10.24564,10.24601,220.51,10.24802,10.24891,10.24745,10.24789,164.95,True
'2018-06-05T18:14:00',10.24599,10.24699,10.24584,10.24636,202.74,10.24789,10.24882,10.24773,10.24812,188.12,False
'2018-06-05T18:15:00',10.24625,10.24679,10.24599,10.24642,143.93,10.24799,10.24855,10.24779,10.24823,146.88,True
'2018-06-05T18:16:00',10.24678,10.24686,10.24604,10.24607,184.93,10.24856,10.24883,10.24768,10.24768,191.59,False
'2018-06-05T18:17:00',10.24603,10.24624,10.24575,10.24602,109.78,10.24768,10.24814,10.24736,10.24778,117.17,False
'2018-06-05T18:18:00',10.24594,10.24619,10.24581,10.24617,66.08,10.24768,10.24806,10.24764,10.24793,66.18,True
'2018-06-05T18:19:00',10.24613,10.24665,10.2461,10.24629,104.66,10.2477,10.24843,10.2475,10.24787,95.07,True
'2018-06-05T18:20:00',10.24632,10.24755,10.24632,10.24726,111.8,10.24818,10.24931,10.24807,10.24909,106.73,True
'2018-06-05T18:21:00',10.24726,10.24806,10.24709,10.24746,111.03,10.24909,10.24969,10.24867,10.24922,104.52,False
'2018-06-05T18:22:00',10.24746,10.24767,10.24688,10.24761,89.84,10.24914,10.24949,10.2482,10.24909,81.71,True
'2018-06-05T18:23:00',10.24761,10.24907,10.24761,10.24856,138.14,10.24939,10.25101,10.24939,10.25033,138.81,True
'2018-06-05T18:24:00',10.24856,10.24922,10.24818,10.2485,129.48,10.25002,10.25093,10.24982,10.25026,99.96,False
'2018-06-05T18:25:00',10.24862,10.24875,10.24811,10.24856,157.48,10.25038,10.25071,10.24973,10.2505,118.86,True
'2018-06-05T18:26:00',10.24857,10.25135,10.2484,10.24939,138.14,10.2507,10.25313,10.24964,10.25095,121.65,False
'2018-06-05T18:27:00',10.24939,10.25056,10.24923,10.2501,139.49,10.25092,10.25239,10.25068,10.25164,152.71,True
'2018-06-05T18:28:00',10.25015,10.25079,10.24933,10.24958,126.0,10.25174,10.25241,10.25066,10.25114,139.43,True
'2018-06-05T18:29:00',10.24958,10.25113,10.24938,10.25113,72.11,10.25123,10.25262,10.25103,10.25252,78.15,True
'2018-06-05T18:30:00',10.251,10.25208,10.25075,10.25199,36.37,10.25252,10.25365,10.25244,10.2535,40.83,False
'2018-06-05T18:31:00',10.25199,10.25203,10.25117,10.25162,73.0,10.25354,10.25372,10.25279,10.25338,85.98,False
'2018-06-05T18:32:00',10.25171,10.25175,10.24961,10.24976,53.57,10.2535,10.25353,10.25144,10.25152,55.42,False
'2018-06-05T18:33:00',10.24976,10.25009,10.24928,10.24987,60.22,10.25152,10.25187,10.25094,10.25168,66.1,False
'2018-06-05T18:34:00',10.24987,10.24987,10.24938,10.24968,48.12,10.25168,10.25168,10.25144,10.25144,62.69,True
'2018-06-05T18:35:00',10.24969,10.25092,10.24931,10.25074,57.51,10.25145,10.25268,10.25133,10.25266,54.31,True
'2018-06-05T18:36:00',10.25078,10.25151,10.25078,10.25124,66.85,10.25266,10.25327,10.25248,10.25307,65.41,True
'2018-06-05T18:37:00',10.25124,10.25268,10.25106,10.25268,56.85,10.25308,10.2543,10.25285,10.25428,50.08,False
'2018-06-05T18:38:00',10.25261,10.25263,10.25251,10.25263,8.0,10.25428,10.25432,10.25423,10.25432,8.12,False
'2018-06-05T18:39:00',10.25263,10.25263,10.25239,10.2525,18.5,10.25424,10.25426,10.25413,10.25426,22.94,False
'2018-06-05T18:40:00',10.25247,10.25247,10.25232,10.25232,3.0,10.25423,10.25423,10.25404,10.25404,3.0,True
'2018-06-05T18:41:00',10.25233,10.25273,10.25174,10.25273,26.34,10.25404,10.25418,10.2535,10.25416,28.45,True
'2018-06-05T18:42:00',10.25273,10.25273,10.25273,10.25273,8.0,10.25421,10.25429,10.25421,10.25427,8.37,False
'2018-06-05T18:43:00',10.25259,10.25259,10.25259,10.25259,8.0,10.25424,10.25427,10.25394,10.25394,8.0,True
'2018-06-05T18:44:00',10.25259,10.25286,10.25259,10.25286,11.0,10.25404,10.25438,10.25404,10.25431,11.37,True
'2018-06-05T18:45:00',10.25291,10.25304,10.25291,10.25304,9.0,10.25431,10.2544,10.25431,10.2544,9.0,True
'2018-06-05T18:46:00',10.25304,10.25356,10.25293,10.25293,10.0,10.25439,10.255,10.25437,10.25452,10.15,False
'2018-06-05T18:47:00',10.25293,10.25296,10.25293,10.25293,12.0,10.25443,10.25452,10.25436,10.25449,12.0,True
'2018-06-05T18:48:00',10.25293,10.25296,10.25293,10.25296,6.0,10.25444,10.25455,10.25444,10.25455,6.0,True
'2018-06-05T18:49:00',10.25306,10.25306,10.25296,10.25296,6.0,10.25455,10.25455,10.25449,10.25451,6.0,False
'2018-06-05T18:50:00',10.25296,10.25296,10.25293,10.25293,7.0,10.25447,10.25452,10.25447,10.25451,7.0,False
'2018-06-05T18:51:00',10.25293,10.25293,10.25286,10.25286,7.5,10.2545,10.25454,10.25443,10.25451,7.0,True
'2018-06-05T18:52:00',10.25287,10.25362,10.25253,10.25346,18.5,10.25451,10.25538,10.25429,10.25522,18.74,True
'2018-06-05T18:53:00',10.25349,10.25372,10.25349,10.25366,4.0,10.25524,10.25548,10.25524,10.25542,4.0,True
'2018-06-05T18:54:00',10.25359,10.25394,10.25329,10.25372,30.48,10.25543,10.25593,10.25538,10.25565,31.22,False
'2018-06-05T18:55:00',10.25371,10.25371,10.25291,10.25291,32.48,10.25554,10.25558,10.25498,10.25498,33.59,False
'2018-06-05T18:56:00',10.25291,10.25336,10.25286,10.25322,45.03,10.25491,10.25515,10.2549,10.25515,39.11,False
'2018-06-05T18:57:00',10.25322,10.25322,10.25233,10.25246,13.0,10.25515,10.25515,10.2542,10.25422,14.61,False
'2018-06-05T18:58:00',10.25246,10.25301,10.25227,10.25301,24.0,10.25422,10.25477,10.25408,10.25477,30.42,True
'2018-06-05T18:59:00',10.25301,10.25374,10.25291,10.25368,32.0,10.2548,10.25553,10.25467,10.25553,39.68,True
'2018-06-05T19:00:00',10.25367,10.25436,10.2534,10.25436,65.95,10.25554,10.25651,10.25554,10.25651,68.05,True
'2018-06-05T19:01:00',10.25437,10.25437,10.25358,10.25421,43.71,10.25651,10.25659,10.25589,10.25641,51.76,True
'2018-06-05T19:02:00',10.25417,10.25493,10.2532,10.2547,48.58,10.25641,10.25731,10.25607,10.25706,42.55,False
'2018-06-05T19:03:00',10.25473,10.25473,10.25142,10.2525,93.25,10.25706,10.25706,10.25343,10.25464,82.52,False
'2018-06-05T19:04:00',10.2525,10.25358,10.25214,10.25346,48.27,10.25464,10.25588,10.25434,10.25588,53.52,True
'2018-06-05T19:05:00',10.25346,10.25361,10.25345,10.25357,19.18,10.25588,10.25602,10.25581,10.25602,23.22,True
'2018-06-05T19:06:00',10.25357,10.25363,10.25327,10.25327,43.12,10.25602,10.25602,10.25567,10.25567,44.77,True
'2018-06-05T19:07:00',10.25327,10.25364,10.25312,10.25328,28.79,10.25567,10.25604,10.2556,10.25567,29.46,False
'2018-06-05T19:08:00',10.25318,10.25318,10.25297,10.25298,25.66,10.25566,10.25566,10.25545,10.25546,30.46,True
'2018-06-05T19:09:00',10.25298,10.25386,10.25279,10.25375,63.51,10.25546,10.25624,10.25527,10.25623,63.41,True
'2018-06-05T19:10:00',10.25375,10.25427,10.25375,10.25427,41.79,10.25623,10.25675,10.25623,10.25675,37.26,False
'2018-06-05T19:11:00',10.25403,10.25403,10.25393,10.25396,22.73,10.25651,10.25651,10.25641,10.25646,18.81,False
'2018-06-05T19:12:00',10.25396,10.25398,10.25376,10.25398,23.37,10.25646,10.25646,10.25626,10.25646,18.82,True
'2018-06-05T19:13:00',10.25398,10.25431,10.25396,10.25418,47.19,10.25646,10.25655,10.25644,10.25644,42.91,False
'2018-06-05T19:14:00',10.25418,10.25418,10.25329,10.25329,42.22,10.25664,10.25664,10.25619,10.25619,48.56,False
'2018-06-05T19:15:00',10.25329,10.25358,10.25327,10.25335,36.29,10.25619,10.25619,10.25578,10.25594,39.23,True
'2018-06-05T19:16:00',10.25335,10.25405,10.25307,10.25405,34.1,10.25594,10.25605,10.25554,10.25605,25.23,True
'2018-06-05T19:17:00',10.25417,10.25422,10.2541,10.25422,28.68,10.25605,10.25635,10.25594,10.25635,20.0,True
'2018-06-05T19:18:00',10.25422,10.25526,10.25422,10.25526,24.94,10.25644,10.25734,10.25644,10.25734,19.35,False
'2018-06-05T19:19:00',10.25519,10.25519,10.25419,10.2543,25.94,10.25707,10.25707,10.25643,10.25658,18.12,False
'2018-06-05T19:20:00',10.2543,10.2543,10.25429,10.25429,13.7,10.25658,10.25659,10.25658,10.25659,10.0,True
'2018-06-05T19:21:00',10.25441,10.2545,10.25433,10.25435,12.35,10.25672,10.2569,10.25672,10.25683,12.34,True
'2018-06-05T19:22:00',10.25436,10.25498,10.25436,10.25487,30.78,10.25683,10.25746,10.25683,10.25732,30.09,True
'2018-06-05T19:23:00',10.25487,10.25504,10.25482,10.25492,24.34,10.25732,10.25745,10.2573,10.2574,23.59,False
'2018-06-05T19:24:00',10.25495,10.25497,10.25474,10.25474,32.98,10.25743,10.25745,10.25722,10.25722,26.29,False
'2018-06-05T19:25:00',10.25474,10.25478,10.25474,10.25475,31.5,10.25722,10.25726,10.25722,10.25723,24.29,True
'2018-06-05T19:26:00',10.2548,10.2548,10.25458,10.25462,26.42,10.25728,10.25728,10.25706,10.2571,27.68,False
'2018-06-05T19:27:00',10.25463,10.25463,10.25446,10.25456,31.51,10.25711,10.25711,10.25694,10.25706,28.42,False
'2018-06-05T19:28:00',10.25462,10.25462,10.25425,10.25426,28.77,10.2571,10.2571,10.25673,10.25674,29.15,False
'2018-06-05T19:29:00',10.25426,10.25427,10.25399,10.25399,25.66,10.25674,10.25675,10.25655,10.25663,25.66,True
'2018-06-05T19:30:00',10.2539,10.25556,10.25388,10.25486,52.08,10.25655,10.25764,10.2564,10.25732,46.03,True
'2018-06-05T19:31:00',10.25491,10.25677,10.2549,10.25623,59.21,10.25734,10.25885,10.25723,10.25846,54.81,True
'2018-06-05T19:32:00',10.25624,10.25683,10.25613,10.25639,150.13,10.2585,10.25884,10.25848,10.25884,110.73,False
'2018-06-05T19:33:00',10.25645,10.25664,10.25602,10.25628,167.16,10.25877,10.25894,10.2585,10.2586,135.63,False
'2018-06-05T19:34:00',10.25628,10.25645,10.25628,10.25645,9.59,10.25863,10.25876,10.25863,10.25876,7.0,True
'2018-06-05T19:35:00',10.25652,10.25671,10.25639,10.25669,33.75,10.2589,10.25947,10.25878,10.25947,27.46,True
'2018-06-05T19:36:00',10.25669,10.25721,10.25669,10.25704,27.28,10.25947,10.25965,10.25937,10.2595,24.18,False
'2018-06-05T19:37:00',10.25703,10.25709,10.25694,10.25694,9.59,10.2595,10.2595,10.25942,10.25942,10.59,True
'2018-06-05T19:38:00',10.25694,10.25736,10.25687,10.25736,21.44,10.25942,10.25965,10.2593,10.25965,22.31,True
'2018-06-05T19:39:00',10.25736,10.25775,10.25686,10.25686,45.47,10.2598,10.25984,10.25925,10.25925,35.48,False
'2018-06-05T19:40:00',10.25679,10.25679,10.25635,10.25635,21.18,10.25925,10.25925,10.25883,10.25883,20.81,False
'2018-06-05T19:41:00',10.25651,10.25651,10.25588,10.25618,36.88,10.25901,10.25901,10.25836,10.25866,36.39,False
'2018-06-05T19:42:00',10.25642,10.25645,10.25641,10.25643,37.62,10.2588,10.25893,10.25868,10.25883,31.45,False
'2018-06-05T19:43:00',10.25643,10.25643,10.25603,10.25603,27.03,10.2586,10.25866,10.25846,10.25853,24.92,False
'2018-06-05T19:44:00',10.25593,10.25602,10.25592,10.25602,16.07,10.25829,10.25852,10.25829,10.25852,15.33,False
'2018-06-05T19:45:00',10.25592,10.25601,10.25587,10.25597,16.94,10.25836,10.25849,10.25834,10.25845,15.7,True
'2018-06-05T19:46:00',10.25593,10.25617,10.25565,10.25575,34.14,10.25843,10.25864,10.25813,10.25823,33.53,True
'2018-06-05T19:47:00',10.25573,10.25716,10.25503,10.25503,58.07,10.25821,10.25884,10.25753,10.25753,64.44,False
'2018-06-05T19:48:00',10.25503,10.25545,10.25495,10.25543,88.37,10.25753,10.25791,10.25753,10.25791,120.56,True
'2018-06-05T19:49:00',10.25543,10.25557,10.25531,10.25543,151.0,10.25791,10.25794,10.25779,10.25784,206.62,False
'2018-06-05T19:50:00',10.25543,10.25554,10.25529,10.2553,34.0,10.25784,10.25794,10.25774,10.25774,48.08,True
'2018-06-05T19:51:00',10.2553,10.25687,10.25521,10.25687,49.53,10.25764,10.25935,10.25764,10.25935,46.61,True
'2018-06-05T19:52:00',10.2569,10.25803,10.2569,10.25748,67.64,10.25938,10.25994,10.25934,10.2598,62.42,False
'2018-06-05T19:53:00',10.25748,10.25748,10.25725,10.25725,17.07,10.25964,10.25964,10.25954,10.25954,13.61,False
'2018-06-05T19:54:00',10.25725,10.25725,10.25541,10.25541,36.59,10.25934,10.25934,10.25779,10.25779,41.77,False
'2018-06-05T19:55:00',10.25541,10.25562,10.25541,10.25551,10.0,10.25779,10.25791,10.25779,10.25791,10.74,True
'2018-06-05T19:56:00',10.25553,10.25668,10.25553,10.25661,23.53,10.25791,10.2591,10.25791,10.25897,19.5,True
'2018-06-05T19:57:00',10.2566,10.25733,10.25597,10.25733,18.32,10.25897,10.25924,10.25794,10.25924,13.72,True
'2018-06-05T19:58:00',10.25733,10.25802,10.25733,10.25793,32.72,10.25914,10.25994,10.25914,10.25994,25.0,False
'2018-06-05T19:59:00',10.25793,10.25794,10.25778,10.25778,7.97,10.25994,10.25994,10.25974,10.25994,6.0,False
'2018-06-05T20:00:00',10.2576,10.25794,10.25705,10.25734,98.25,10.25975,10.25994,10.25904,10.25934,63.85,False
'2018-06-05T20:01:00',10.25714,10.25738,10.25714,10.25734,27.24,10.25885,10.25904,10.25885,10.25904,17.0,True
'2018-06-05T20:02:00',10.25734,10.25757,10.25691,10.25757,87.43,10.25914,10.25964,10.25904,10.25964,54.11,True
'2018-06-05T20:03:00',10.25757,10.25778,10.25686,10.25741,41.32,10.25964,10.25964,10.25924,10.25954,33.48,False
'2018-06-05T20:04:00',10.25741,10.25757,10.25741,10.25757,16.5,10.25954,10.25965,10.25954,10.25954,11.0,False
'2018-06-05T20:05:00',10.25757,10.25757,10.25628,10.25644,67.75,10.25934,10.25944,10.25839,10.25884,51.23,False
'2018-06-05T20:06:00',10.25635,10.25649,10.25635,10.25649,30.19,10.2584,10.25883,10.25835,10.25863,27.23,False
'2018-06-05T20:07:00',10.25649,10.25649,10.25425,10.25461,57.32,10.25825,10.25865,10.25673,10.25709,47.21,True
'2018-06-05T20:08:00',10.25489,10.25668,10.25489,10.25668,46.87,10.25737,10.25904,10.25737,10.25904,27.0,False
'2018-06-05T20:09:00',10.25664,10.25664,10.25581,10.25595,28.77,10.25895,10.25895,10.25829,10.25835,24.83,True
'2018-06-05T20:10:00',10.2559,10.25662,10.25582,10.25662,37.22,10.25838,10.25913,10.2583,10.25905,26.09,True
'2018-06-05T20:11:00',10.25676,10.25676,10.25676,10.25676,1.75,10.25921,10.25921,10.25921,10.25921,1.0,False
'2018-06-05T20:12:00',10.25676,10.25676,10.25676,10.25676,0.0,10.25921,10.25921,10.25921,10.25921,0.0,True
'2018-06-05T20:13:00',10.25701,10.25723,10.25653,10.2568,34.4,10.25922,10.25961,10.25901,10.25934,27.34,False
'2018-06-05T20:14:00',10.25672,10.25673,10.2563,10.25664,26.03,10.2592,10.25921,10.25878,10.25912,24.42,True
'2018-06-05T20:15:00',10.25664,10.25801,10.25625,10.25626,58.12,10.25912,10.25934,10.25867,10.25867,48.66,False
'2018-06-05T20:16:00',10.25625,10.25625,10.25564,10.25579,45.47,10.25867,10.25867,10.25771,10.25827,38.81,False
'2018-06-05T20:17:00',10.25581,10.25581,10.25559,10.25559,17.81,10.25829,10.25829,10.25802,10.25804,16.33,False
'2018-06-05T20:18:00',10.2555,10.25562,10.25549,10.25557,13.7,10.258,10.2581,10.25797,10.25805,12.34,False
'2018-06-05T20:19:00',10.25557,10.25557,10.25549,10.25551,8.22,10.25805,10.25805,10.25797,10.25799,8.22,True
'2018-06-05T20:20:00',10.25552,10.25561,10.25552,10.25561,9.59,10.258,10.25809,10.258,10.25809,9.59,False
'2018-06-05T20:21:00',10.25554,10.25554,10.25523,10.25525,21.92,10.25802,10.25802,10.25762,10.25773,20.44,False
'2018-06-05T20:22:00',10.25525,10.25537,10.25447,10.2545,23.52,10.25773,10.25785,10.25666,10.25666,24.54,False
'2018-06-05T20:23:00',10.2545,10.25453,10.25432,10.25433,24.0,10.25668,10.25668,10.25645,10.25645,32.88,True
'2018-06-05T20:24:00',10.25433,10.25472,10.25426,10.2544,34.0,10.25645,10.25645,10.25625,10.25628,40.29,False
'2018-06-05T20:25:00',10.2544,10.2544,10.25431,10.25431,10.0,10.25625,10.25637,10.25625,10.25637,11.85,False
'2018-06-05T20:26:00',10.2543,10.25431,10.25423,10.25423,11.0,10.25637,10.25637,10.25618,10.25618,11.37,False
'2018-06-05T20:27:00',10.25423,10.25434,10.2542,10.25421,8.0,10.25614,10.25614,10.25614,10.25614,8.0,True
'2018-06-05T20:28:00',10.25425,10.25436,10.25412,10.25421,19.0,10.25614,10.25617,10.25613,10.25614,22.82,False
'2018-06-05T20:29:00',10.25421,10.25431,10.25408,10.25419,24.0,10.25614,10.25614,10.25592,10.25602,26.59,False
'2018-06-05T20:30:00',10.25419,10.25419,10.25406,10.25406,13.0,10.25602,10.25603,10.2559,10.25593,14.48,False
'2018-06-05T20:31:00',10.25408,10.25423,10.25407,10.25423,6.0,10.25593,10.25594,10.25586,10.25594,6.0,True
'2018-06-05T20:32:00',10.25424,10.25426,10.25415,10.25426,9.0,10.25594,10.2562,10.25579,10.2562,9.0,True
'2018-06-05T20:33:00',10.25434,10.25437,10.25429,10.25429,4.0,10.2562,10.2562,10.2562,10.2562,4.0,False
'2018-06-05T20:34:00',10.25432,10.25432,10.2542,10.25428,8.0,10.2562,10.2562,10.25607,10.25607,8.0,False
'2018-06-05T20:35:00',10.25419,10.25429,10.25418,10.25429,9.0,10.25607,10.25615,10.25607,10.25615,9.0,True
'2018-06-05T20:36:00',10.25429,10.25433,10.25428,10.25433,5.0,10.25614,10.25627,10.25614,10.25627,5.0,True
'2018-06-05T20:37:00',10.25433,10.25433,10.25425,10.25425,6.0,10.25628,10.25628,10.25601,10.25601,6.0,False
'2018-06-05T20:38:00',10.25426,10.25427,10.25392,10.25392,9.0,10.25601,10.25601,10.25563,10.25564,9.0,False
'2018-06-05T20:39:00',10.25392,10.25392,10.2538,10.2538,6.0,10.25563,10.25563,10.25558,10.25558,6.0,False
'2018-06-05T20:40:00',10.25356,10.25381,10.25356,10.2538,4.95,10.25558,10.25558,10.25558,10.25558,4.0,True
'2018-06-05T20:41:00',10.25379,10.2538,10.25379,10.2538,5.0,10.25558,10.25568,10.25558,10.25568,5.0,False
'2018-06-05T20:42:00',10.2538,10.25381,10.25357,10.25381,4.95,10.25566,10.25566,10.25566,10.25566,4.0,False
'2018-06-05T20:43:00',10.2538,10.2538,10.2538,10.2538,1.0,10.25566,10.25566,10.25566,10.25566,1.0,True
'2018-06-05T20:44:00',10.2538,10.25386,10.25358,10.25378,22.69,10.25567,10.25567,10.25527,10.25548,22.0,False
'2018-06-05T20:45:00',10.25378,10.25384,10.2536,10.25373,34.74,10.25539,10.2557,10.25533,10.25555,34.0,False
'2018-06-05T20:46:00',10.25373,10.25379,10.25365,10.25373,12.0,10.2556,10.25567,10.25551,10.25564,12.0,True
'2018-06-05T20:47:00',10.25371,10.2538,10.2537,10.2538,3.0,10.25564,10.2558,10.25564,10.2558,3.0,True
'2018-06-05T20:48:00',10.25371,10.25381,10.2535,10.25379,12.49,10.2558,10.2558,10.25549,10.25561,12.0,False
'2018-06-05T20:49:00',10.25379,10.25379,10.25216,10.25216,24.33,10.25562,10.25576,10.25391,10.25391,23.21,False
'2018-06-05T20:50:00',10.25216,10.25256,10.25216,10.25235,5.0,10.2539,10.25393,10.2539,10.25393,5.0,False
'2018-06-05T20:51:00',10.25236,10.25236,10.25165,10.25165,6.87,10.25393,10.25393,10.25356,10.25357,6.0,False
'2018-06-05T20:52:00',10.25162,10.25162,10.25162,10.25162,4.37,10.25357,10.25357,10.25356,10.25356,4.0,False
'2018-06-05T20:53:00',10.25127,10.25162,10.25127,10.25151,5.87,10.25356,10.25356,10.25337,10.25337,5.0,False
'2018-06-05T20:54:00',10.25153,10.25153,10.25153,10.25153,5.48,10.25337,10.25337,10.25337,10.25337,4.0,False
'2018-06-05T20:55:00',10.25147,10.25147,10.25147,10.25147,1.37,10.25337,10.25337,10.25337,10.25337,1.0,True
'2018-06-05T20:56:00',10.25148,10.25166,10.25148,10.25166,3.74,10.25337,10.25337,10.25337,10.25337,3.0,True
'2018-06-05T20:57:00',10.25166,10.25186,10.25166,10.25186,11.62,10.25355,10.25366,10.25335,10.25366,11.0,True
'2018-06-05T20:58:00',10.25186,10.25206,10.25165,10.25186,16.74,10.25351,10.25364,10.25326,10.25361,16.0,True
'2018-06-05T20:59:00',10.25186,10.25269,10.25176,10.25258,19.4,10.25365,10.25474,10.25365,10.25456,20.54,False
'2018-06-05T21:00:00',10.25258,10.25276,10.2522,10.25276,14.11,10.25456,10.25457,10.25427,10.25456,13.97,True
'2018-06-05T21:01:00',10.25266,10.25286,10.25255,10.25266,19.0,10.25456,10.25465,10.25449,10.25449,22.6,False
'2018-06-05T21:02:00',10.25265,10.25266,10.25265,10.25266,2.0,10.25449,10.25449,10.25449,10.25449,2.0,True
'2018-06-05T21:03:00',10.25266,10.25296,10.25266,10.25296,8.0,10.25457,10.25464,10.25457,10.25464,8.74,True
'2018-06-05T21:04:00',10.25296,10.25316,10.25296,10.25316,4.0,10.25469,10.25469,10.25469,10.25469,4.37,False
'2018-06-05T21:05:00',10.25306,10.25306,10.25306,10.25306,2.0,10.25469,10.2547,10.25469,10.2547,2.0,True
'2018-06-05T21:06:00',10.25306,10.25316,10.25306,10.25306,7.0,10.25469,10.25473,10.25468,10.25468,7.37,False
'2018-06-05T21:07:00',10.25316,10.25316,10.25316,10.25316,5.0,10.25468,10.25468,10.25459,10.25468,5.37,True
'2018-06-05T21:08:00',10.25316,10.25326,10.25316,10.25326,7.0,10.25468,10.25471,10.25468,10.25471,7.74,False
'2018-06-05T21:09:00',10.25326,10.25326,10.25316,10.25316,10.0,10.25471,10.25471,10.25466,10.25467,11.48,True
'2018-06-05T21:10:00',10.25316,10.25326,10.25315,10.25326,9.0,10.25467,10.25477,10.25467,10.25477,10.48,True
'2018-06-05T21:11:00',10.25326,10.25346,10.25326,10.25336,13.0,10.25477,10.25477,10.25471,10.25475,14.78,False
'2018-06-05T21:12:00',10.25346,10.25346,10.25346,10.25346,2.0,10.25475,10.25476,10.25475,10.25476,2.0,True
'2018-06-05T21:13:00',10.25336,10.25464,10.25336,10.25464,19.96,10.25476,10.25682,10.25475,10.25677,17.0,True
'2018-06-05T21:14:00',10.25464,10.25701,10.25464,10.25701,30.44,10.25675,10.25932,10.25674,10.25932,28.59,False
'2018-06-05T21:15:00',10.25695,10.25695,10.2566,10.25685,33.89,10.25932,10.25934,10.25899,10.25923,31.3,False
'2018-06-05T21:16:00',10.25685,10.25685,10.25654,10.2566,28.22,10.25923,10.25932,10.25902,10.25908,35.25,False
'2018-06-05T21:17:00',10.2566,10.25674,10.25637,10.25653,24.34,10.25908,10.25922,10.25885,10.259,28.77,True
'2018-06-05T21:18:00',10.25665,10.25699,10.25661,10.25698,21.5,10.25913,10.25936,10.25909,10.25934,27.4,False
'2018-06-05T21:19:00',10.25698,10.25698,10.25603,10.25603,22.22,10.25934,10.25934,10.25854,10.25854,27.03,False
'2018-06-05T21:20:00',10.25621,10.25652,10.25602,10.25635,34.48,10.25869,10.259,10.25865,10.25883,44.1,False
'2018-06-05T21:21:00',10.25635,10.25645,10.25597,10.25641,19.72,10.25883,10.25893,10.25864,10.25889,23.55,True
'2018-06-05T21:22:00',10.25641,10.25659,10.25638,10.25655,14.35,10.25889,10.25914,10.25886,10.25903,17.81,True
'2018-06-05T21:23:00',10.25655,10.25677,10.25655,10.25676,9.85,10.25903,10.25925,10.25903,10.25924,10.96,False
'2018-06-05T21:24:00',10.25676,10.25676,10.25666,10.25669,15.7,10.25924,10.25924,10.25911,10.25916,16.07,False
'2018-06-05T21:25:00',10.25665,10.25665,10.25665,10.25665,6.85,10.25913,10.25913,10.25913,10.25913,6.85,False
'2018-06-05T21:26:00',10.25663,10.25663,10.25653,10.25657,10.96,10.25908,10.25908,10.25901,10.25905,10.59,False
'2018-06-05T21:27:00',10.25658,10.25658,10.25653,10.25653,12.33,10.25908,10.25908,10.25903,10.25903,13.33,False
'2018-06-05T21:28:00',10.25653,10.25653,10.25653,10.25653,13.33,10.25903,10.25903,10.25901,10.25901,12.96,False
'2018-06-05T21:29:00',10.25653,10.25653,10.2563,10.2563,14.96,10.25901,10.25901,10.25878,10.25878,16.44,False
'2018-06-05T21:30:00',10.25626,10.25631,10.25625,10.2563,13.7,10.25874,10.25879,10.25873,10.25878,13.7,True
'2018-06-05T21:31:00',10.2563,10.25638,10.25626,10.25638,20.55,10.25878,10.25886,10.25874,10.25886,20.55,True
'2018-06-05T21:32:00',10.25638,10.25638,10.25636,10.25636,7.85,10.25886,10.25888,10.25884,10.25884,8.22,False
'2018-06-05T21:33:00',10.25637,10.25638,10.25628,10.25633,8.97,10.25885,10.25886,10.25876,10.25881,9.59,False
'2018-06-05T21:34:00',10.25633,10.25633,10.2546,10.25467,53.43,10.25881,10.25881,10.2566,10.2566,39.74,False
'2018-06-05T21:35:00',10.25479,10.25479,10.25303,10.25352,25.74,10.2566,10.2566,10.25537,10.25544,25.85,False
'2018-06-05T21:36:00',10.25314,10.25357,10.25146,10.25219,44.6,10.25544,10.25544,10.25387,10.25427,42.11,False
'2018-06-05T21:37:00',10.25218,10.25222,10.25146,10.25146,20.0,10.25427,10.25447,10.2536,10.2536,22.59,False
'2018-06-05T21:38:00',10.25131,10.25131,10.24882,10.24921,36.0,10.25348,10.25348,10.25107,10.25118,47.2,False
'2018-06-05T21:39:00',10.24927,10.24941,10.24896,10.24897,15.0,10.25118,10.25146,10.2511,10.25115,17.96,False
'2018-06-05T21:40:00',10.24895,10.24895,10.24857,10.24857,10.0,10.25114,10.25115,10.25071,10.25071,10.74,False
'2018-06-05T21:41:00',10.24853,10.24856,10.24665,10.24696,38.5,10.25071,10.25071,10.24883,10.24897,41.54,False
'2018-06-05T21:42:00',10.24706,10.24743,10.24696,10.24743,22.94,10.24897,10.24991,10.24897,10.24991,23.92,True
'2018-06-05T21:43:00',10.2475,10.24903,10.24749,10.24903,43.66,10.24998,10.25163,10.24997,10.25151,48.84,False
'2018-06-05T21:44:00',10.24903,10.24903,10.24766,10.24768,18.0,10.25151,10.25151,10.25005,10.25005,25.1,True
'2018-06-05T21:45:00',10.24767,10.24951,10.24767,10.24951,27.93,10.25005,10.25199,10.25004,10.25199,28.01,True
'2018-06-05T21:46:00',10.24941,10.25154,10.24941,10.25154,36.66,10.25189,10.25408,10.25189,10.25402,39.92,True
'2018-06-05T21:47:00',10.25158,10.25603,10.25158,10.25603,46.28,10.25406,10.25871,10.25406,10.25871,49.34,False
'2018-06-05T21:48:00',10.25582,10.25582,10.25362,10.25367,29.12,10.2585,10.2585,10.25619,10.2562,41.31,False
'2018-06-05T21:49:00',10.25362,10.2558,10.25355,10.25507,59.19,10.2562,10.2585,10.25619,10.2585,83.02,True
'2018-06-05T21:50:00',10.25507,10.25657,10.25507,10.25641,48.35,10.2585,10.25934,10.2585,10.25911,52.06,False
'2018-06-05T21:51:00',10.25641,10.25641,10.25625,10.25635,20.19,10.25911,10.25911,10.25893,10.25903,21.92,True
'2018-06-05T21:52:00',10.25635,10.25646,10.25616,10.25645,14.86,10.25903,10.25903,10.25864,10.25893,18.81,True
'2018-06-05T21:53:00',10.25643,10.25684,10.25626,10.25627,57.01,10.25891,10.25942,10.25891,10.25894,66.63,False
'2018-06-05T21:54:00',10.25627,10.25655,10.25621,10.25649,17.07,10.2587,10.25912,10.25869,10.25899,17.56,True
'2018-06-05T21:55:00',10.25649,10.25659,10.25642,10.25648,17.07,10.25899,10.25907,10.2589,10.25896,17.81,True
'2018-06-05T21:56:00',10.2566,10.25667,10.25649,10.25667,12.22,10.25908,10.25908,10.25897,10.25904,12.96,True
'2018-06-05T21:57:00',10.25667,10.25669,10.25652,10.25669,6.6,10.25904,10.25917,10.25902,10.25917,6.85,True
'2018-06-05T21:58:00',10.25609,10.25713,10.25609,10.2569,55.25,10.2583,10.25953,10.2583,10.25945,61.91,True
'2018-06-05T21:59:00',10.2569,10.25982,10.2569,10.25921,58.77,10.25945,10.26174,10.25945,10.26174,62.1,False
'2018-06-05T22:00:00',10.25899,10.25933,10.25887,10.2591,74.03,10.26158,10.26175,10.26138,10.26174,73.08,False
'2018-06-05T22:01:00',10.25919,10.25928,10.25902,10.25925,38.93,10.26172,10.26174,10.26158,10.26174,44.12,True
'2018-06-05T22:02:00',10.25925,10.25969,10.25921,10.25944,39.7,10.26174,10.262,10.26164,10.26198,41.29,False
'2018-06-05T22:03:00',10.25946,10.25946,10.2594,10.2594,11.0,10.26198,10.26198,10.26194,10.26194,15.07,False
'2018-06-05T22:04:00',10.2594,10.2594,10.25911,10.25923,26.23,10.26194,10.26195,10.26188,10.26188,34.25,False
'2018-06-05T22:05:00',10.25923,10.25936,10.25906,10.25936,30.48,10.26186,10.26197,10.26186,10.26192,39.73,False
'2018-06-05T22:06:00',10.25936,10.25936,10.25916,10.25922,16.74,10.26192,10.26192,10.26186,10.26192,22.42,False
'2018-06-05T22:07:00',10.2593,10.25931,10.25919,10.25928,21.37,10.26186,10.26186,10.26186,10.26186,28.77,True
'2018-06-05T22:08:00',10.25928,10.25952,10.25924,10.25951,26.86,10.26186,10.26197,10.26186,10.26192,31.18,True
'2018-06-05T22:09:00',10.25939,10.25958,10.25893,10.25893,50.72,10.26192,10.26192,10.26174,10.26184,58.36,False
'2018-06-05T22:10:00',10.25911,10.25911,10.25813,10.25813,28.38,10.26195,10.26195,10.26073,10.26073,33.42,False
'2018-06-05T22:11:00',10.25809,10.25823,10.25794,10.25794,23.34,10.26124,10.26124,10.26062,10.26062,27.45,False
'2018-06-05T22:12:00',10.25794,10.25796,10.2579,10.2579,4.11,10.26062,10.26064,10.26058,10.26058,4.61,True
'2018-06-05T22:13:00',10.25788,10.25826,10.25751,10.25777,30.81,10.26056,10.26086,10.25986,10.26041,32.67,False
'2018-06-05T22:14:00',10.25777,10.25792,10.25753,10.25769,33.4,10.26041,10.26052,10.25977,10.25981,35.27,True
'2018-06-05T22:15:00',10.25756,10.25799,10.25753,10.25799,37.15,10.25981,10.26059,10.25957,10.26021,32.61,False
'2018-06-05T22:16:00',10.25799,10.25799,10.25765,10.25783,24.55,10.26015,10.26048,10.25988,10.26036,24.18,False
'2018-06-05T22:17:00',10.25783,10.25784,10.25746,10.25766,27.92,10.26036,10.26041,10.25999,10.26024,29.29,True
'2018-06-05T22:18:00',10.25767,10.25786,10.25737,10.2576,25.29,10.26024,10.26038,10.25987,10.26,24.18,False
'2018-06-05T22:19:00',10.2576,10.25776,10.25739,10.25768,19.81,10.26,10.26044,10.25943,10.26025,17.96,False
'2018-06-05T22:20:00',10.25775,10.25775,10.25125,10.25126,90.09,10.26041,10.26041,10.25365,10.2538,105.63,False
'2018-06-05T22:21:00',10.25126,10.25304,10.25125,10.2522,56.37,10.2538,10.2576,10.25353,10.25665,78.09,False
'2018-06-05T22:22:00',10.2522,10.25261,10.2522,10.25235,30.14,10.25665,10.2572,10.25653,10.25688,30.14,False
'2018-06-05T22:23:00',10.25235,10.25239,10.25231,10.25239,30.14,10.25688,10.25731,10.25659,10.25694,30.14,True
'2018-06-05T22:24:00',10.25239,10.25262,10.25201,10.25238,57.54,10.25694,10.25753,10.25694,10.25697,60.96,True
'2018-06-05T22:25:00',10.25241,10.25263,10.25142,10.25207,51.59,10.25696,10.25779,10.25532,10.25627,54.6,True
'2018-06-05T22:26:00',10.25213,10.25393,10.25068,10.25215,109.7,10.25595,10.25819,10.25277,10.25578,92.94,False
'2018-06-05T22:27:00',10.25215,10.25276,10.25208,10.25276,33.88,10.25578,10.25642,10.25578,10.2562,28.45,True
'2018-06-05T22:28:00',10.25277,10.25286,10.25179,10.25286,31.52,10.25618,10.25658,10.25579,10.25579,24.48,False
'2018-06-05T22:29:00',10.25286,10.25286,10.25026,10.25109,107.86,10.25579,10.256,10.255,10.25554,93.18,False
'2018-06-05T22:30:00',10.25071,10.25099,10.25025,10.25071,309.97,10.25664,10.25702,10.25394,10.25574,323.35,False
'2018-06-05T22:31:00',10.25026,10.25086,10.25025,10.25028,306.96,10.25562,10.25588,10.25394,10.2543,366.2,False
'2018-06-05T22:32:00',10.25028,10.25028,10.25026,10.25026,19.56,10.25416,10.25435,10.25412,10.25414,27.84,True
'2018-06-05T22:33:00',10.25026,10.25191,10.25026,10.25191,132.96,10.2542,10.2569,10.2542,10.25584,152.36,False
'2018-06-05T22:34:00',10.25196,10.25202,10.25071,10.25147,109.98,10.25577,10.25648,10.25574,10.25574,115.42,False
'2018-06-05T22:35:00',10.25163,10.2517,10.251,10.25114,34.0,10.25597,10.25616,10.25574,10.25586,33.67,False
'2018-06-05T22:36:00',10.25113,10.2515,10.25092,10.25119,28.77,10.25585,10.25585,10.25563,10.25584,31.03,True
'2018-06-05T22:37:00',10.25149,10.25186,10.2511,10.25186,12.32,10.25618,10.25618,10.25575,10.25612,14.33,True
'2018-06-05T22:38:00',10.25191,10.25259,10.25092,10.25259,42.78,10.25612,10.25659,10.25573,10.25633,46.07,True
'2018-06-05T22:39:00',10.25268,10.25298,10.25042,10.25092,59.92,10.25633,10.25637,10.25507,10.25541,62.44,False
'2018-06-05T22:40:00',10.25077,10.25144,10.25077,10.25143,21.55,10.25523,10.25548,10.25523,10.25532,21.55,True
'2018-06-05T22:41:00',10.25132,10.25165,10.25108,10.25158,39.36,10.25529,10.25652,10.25525,10.25557,38.8,False
'2018-06-05T22:42:00',10.25142,10.25146,10.25127,10.25137,17.81,10.25544,10.25544,10.25527,10.25527,17.81,False
'2018-06-05T22:43:00',10.25127,10.25127,10.25107,10.25118,17.81,10.25525,10.25525,10.25507,10.25523,17.81,False
'2018-06-05T22:44:00',10.25118,10.25118,10.25062,10.25062,57.69,10.25523,10.25523,10.25507,10.25514,60.47,True
'2018-06-05T22:45:00',10.25062,10.25144,10.25026,10.2507,88.32,10.25514,10.2571,10.25507,10.25547,95.82,False
'2018-06-05T22:46:00',10.25081,10.25089,10.2503,10.25055,41.99,10.25537,10.25537,10.25507,10.25507,44.22,False
'2018-06-05T22:47:00',10.25055,10.25066,10.25048,10.25052,93.05,10.25507,10.25507,10.25507,10.25507,98.83,True
'2018-06-05T22:48:00',10.25052,10.25084,10.25038,10.25051,50.99,10.25507,10.25539,10.25473,10.25473,56.94,True
'2018-06-05T22:49:00',10.25051,10.25207,10.25026,10.25061,106.42,10.25473,10.25751,10.25473,10.25553,113.44,True
'2018-06-05T22:50:00',10.25061,10.25191,10.25026,10.25049,116.7,10.25553,10.25786,10.25552,10.25619,136.66,True
'2018-06-05T22:51:00',10.25072,10.25222,10.25026,10.25059,182.72,10.25619,10.25826,10.25619,10.25648,211.92,False
'2018-06-05T22:52:00',10.25082,10.25203,10.25032,10.25054,107.67,10.25648,10.25809,10.25573,10.25573,140.64,False
'2018-06-05T22:53:00',10.25054,10.25116,10.25026,10.25099,204.4,10.25573,10.25656,10.25545,10.25649,284.67,True
'2018-06-05T22:54:00',10.25099,10.25131,10.25025,10.25083,187.79,10.25618,10.25649,10.25595,10.25611,245.29,False
'2018-06-05T22:55:00',10.25062,10.25101,10.25026,10.25026,195.9,10.25586,10.25649,10.25512,10.25554,281.19,False
'2018-06-05T22:56:00',10.25026,10.25048,10.25025,10.25025,92.29,10.25581,10.25612,10.25453,10.25521,153.17,True
'2018-06-05T22:57:00',10.25026,10.25067,10.25025,10.25026,342.47,10.25472,10.25664,10.25419,10.25636,538.09,True
'2018-06-05T22:58:00',10.25026,10.25153,10.25025,10.25152,274.18,10.25648,10.25914,10.25601,10.25844,354.96,False
'2018-06-05T22:59:00',10.25151,10.25169,10.24774,10.24782,22.09,10.25797,10.25797,10.25494,10.2563,19.99,False
'2018-06-05T23:00:00',10.24779,10.24779,10.23791,10.23807,8.21,10.25402,10.2551,10.2522,10.25258,5.55,True
'2018-06-05T23:01:00',10.2419,10.25026,10.2419,10.25026,1.49,10.25678,10.25678,10.25678,10.25678,1.11,True
'2018-06-05T23:02:00',10.25026,10.25026,10.2419,10.2419,1.12,10.26104,10.26104,10.25678,10.25678,1.12,False
'2018-06-05T23:03:00',10.2419,10.2419,10.24188,10.24188,0.74,10.25678,10.25678,10.25676,10.25676,0.74,True
'2018-06-05T23:04:00',10.24188,10.24188,10.23793,10.23793,1.74,10.25676,10.26104,10.25676,10.26104,1.74,False
'2018-06-05T23:05:00',10.24163,10.24163,10.2416,10.2416,6.85,10.25589,10.25591,10.25589,10.25591,5.0,False
'2018-06-05T23:06:00',10.2416,10.2416,10.2416,10.2416,1.0,10.25591,10.25591,10.25591,10.25591,0.75,True
'2018-06-05T23:07:00',10.2416,10.2416,10.24157,10.24157,2.74,10.25591,10.25593,10.25591,10.25593,2.0,True
'2018-06-05T23:08:00',10.24157,10.25026,10.24157,10.25026,2.5,10.25593,10.25616,10.25593,10.25616,2.5,False
'2018-06-05T23:09:00',10.24158,10.24158,10.24156,10.24156,4.11,10.25616,10.25618,10.25616,10.25618,3.0,True
'2018-06-05T23:10:00',10.24156,10.24198,10.24133,10.24198,4.5,10.25618,10.25659,10.25593,10.25659,3.75,True
'2018-06-05T23:11:00',10.24197,10.24197,10.24195,10.24195,3.0,10.25659,10.25662,10.25659,10.25662,3.0,True
'2018-06-05T23:12:00',10.24196,10.24215,10.24196,10.24215,2.5,10.25661,10.2568,10.25661,10.2568,2.5,True
'2018-06-05T23:13:00',10.24375,10.24759,10.24375,10.24688,13.5,10.25843,10.26104,10.25843,10.26104,12.0,False
'2018-06-05T23:14:00',10.2463,10.24673,10.24534,10.24654,8.0,10.26104,10.26104,10.2601,10.26104,7.0,True
'2018-06-05T23:15:00',10.25026,10.25026,10.25026,10.25026,7.25,10.26104,10.26105,10.25924,10.26105,8.0,False
'2018-06-05T23:16:00',10.24691,10.24725,10.24545,10.24545,7.37,10.26105,10.26105,10.26014,10.26014,9.22,False
'2018-06-05T23:17:00',10.24545,10.24724,10.2442,10.24724,10.11,10.26014,10.26104,10.25889,10.26104,12.83,False
'2018-06-05T23:18:00',10.24724,10.24724,10.24665,10.24665,4.12,10.26104,10.26104,10.26104,10.26104,5.11,False
'2018-06-05T23:19:00',10.24715,10.24715,10.24689,10.24689,9.37,10.26104,10.26104,10.26104,10.26104,12.33,True
'2018-06-05T23:20:00',10.25026,10.25026,10.25026,10.25026,8.0,10.26104,10.26105,10.25777,10.26105,10.96,False
'2018-06-05T23:21:00',10.2471,10.2472,10.24709,10.2472,5.0,10.26104,10.26104,10.26104,10.26104,6.85,False
'2018-06-05T23:22:00',10.24719,10.24719,10.24454,10.24481,7.97,10.26104,10.26104,10.25828,10.25946,8.22,True
'2018-06-05T23:23:00',10.25026,10.25026,10.25026,10.25026,5.25,10.25946,10.26104,10.2586,10.26104,8.22,False
'2018-06-05T23:24:00',10.24717,10.24717,10.24717,10.24717,3.0,10.26104,10.26104,10.26104,10.26104,4.11,True
'2018-06-05T23:25:00',10.24717,10.24718,10.24415,10.24652,14.48,10.26104,10.26104,10.25836,10.26104,17.58,False
'2018-06-05T23:26:00',10.24656,10.24656,10.24655,10.24656,4.0,10.26104,10.26104,10.26104,10.26104,7.0,False
'2018-06-05T23:27:00',10.24656,10.24656,10.24374,10.24582,4.12,10.26104,10.26104,10.25838,10.26047,5.86,True
'2018-06-05T23:28:00',10.24662,10.24662,10.24491,10.24661,4.87,10.26124,10.26124,10.25893,10.26124,6.62,False
'2018-06-05T23:29:00',10.24648,10.24648,10.24181,10.24181,10.35,10.26113,10.26113,10.25646,10.25646,11.72,True
'2018-06-05T23:30:00',10.24504,10.25026,10.24324,10.25026,23.12,10.2597,10.26118,10.25789,10.26088,30.91,True
'2018-06-05T23:31:00',10.25026,10.25026,10.25026,10.25026,8.22,10.26196,10.26204,10.26196,10.26204,10.69,False
'2018-06-05T23:32:00',10.25026,10.25026,10.25026,10.25026,4.11,10.26204,10.26204,10.26204,10.26204,5.63,False
'2018-06-05T23:33:00',10.25026,10.25026,10.25026,10.25026,4.11,10.26204,10.26204,10.26204,10.26204,5.44,False
'2018-06-05T23:34:00',10.24844,10.24844,10.24806,10.24806,2.0,10.26205,10.26205,10.26204,10.26204,2.74,False
'2018-06-05T23:35:00',10.24844,10.24844,10.24796,10.2483,5.0,10.26204,10.26204,10.26204,10.26204,6.85,False
'2018-06-05T23:36:00',10.24792,10.2483,10.24792,10.2483,3.5,10.26204,10.26204,10.26204,10.26204,4.11,True
'2018-06-05T23:37:00',10.2483,10.25026,10.2483,10.25026,6.85,10.26204,10.26204,10.26204,10.26204,9.13,False
'2018-06-05T23:38:00',10.24831,10.24831,10.24831,10.24831,1.0,10.26204,10.26204,10.26204,10.26204,1.37,True
'2018-06-05T23:39:00',10.25026,10.25088,10.25026,10.25088,7.56,10.26204,10.26214,10.26155,10.26155,7.49,True
'2018-06-05T23:40:00',10.25082,10.25125,10.25082,10.25125,5.6,10.26155,10.26156,10.26155,10.26156,5.98,True
'2018-06-05T23:41:00',10.25102,10.25102,10.25026,10.25026,9.92,10.26156,10.26204,10.26156,10.26204,10.19,False
'2018-06-05T23:42:00',10.25026,10.25026,10.25026,10.25026,8.22,10.26204,10.26204,10.26204,10.26204,10.88,True
'2018-06-05T23:43:00',10.24872,10.25176,10.24872,10.25026,18.26,10.26204,10.26225,10.26184,10.26184,23.7,False
'2018-06-05T23:44:00',10.25026,10.25026,10.2482,10.24859,8.6,10.26185,10.26185,10.26184,10.26184,11.26,False
'2018-06-05T23:45:00',10.24859,10.24859,10.24815,10.24815,2.93,10.26184,10.26184,10.26184,10.26184,3.69,True
'2018-06-05T23:46:00',10.24811,10.25026,10.24811,10.25026,2.74,10.26184,10.26184,10.26184,10.26184,3.69,True
'2018-06-05T23:47:00',10.25026,10.25026,10.24828,10.24831,7.23,10.26184,10.26235,10.26184,10.26184,9.07,False
'2018-06-05T23:48:00',10.25026,10.25026,10.25026,10.25026,2.74,10.26184,10.26184,10.26184,10.26184,3.69,True
'2018-06-05T23:49:00',10.25026,10.2547,10.25026,10.25113,20.27,10.26314,10.26675,10.26258,10.26675,22.98,True
'2018-06-05T23:50:00',10.25121,10.25601,10.25026,10.25026,130.09,10.26692,10.26814,10.26604,10.26635,130.4,False
'2018-06-05T23:51:00',10.25026,10.2555,10.25026,10.2555,27.56,10.26635,10.26745,10.26564,10.26744,43.85,True
'2018-06-05T23:52:00',10.25563,10.2559,10.25026,10.25026,20.04,10.26744,10.26804,10.26658,10.26658,40.52,False
'2018-06-05T23:53:00',10.25026,10.25533,10.24926,10.25026,12.78,10.26658,10.26783,10.26658,10.26783,19.57,True
'2018-06-05T23:54:00',10.25026,10.25557,10.25026,10.25026,40.32,10.26783,10.26783,10.26264,10.26264,55.56,False
'2018-06-05T23:55:00',10.25026,10.25026,10.25026,10.25026,9.59,10.26346,10.26346,10.26184,10.26184,10.17,False
'2018-06-05T23:56:00',10.25026,10.25026,10.25026,10.25026,8.22,10.26184,10.26185,10.26184,10.26185,8.22,False
'2018-06-05T23:57:00',10.25026,10.25026,10.25026,10.25026,16.44,10.26185,10.26185,10.26184,10.26184,16.44,False
'2018-06-05T23:58:00',10.25026,10.25026,10.25025,10.25026,19.18,10.26169,10.26185,10.26152,10.26185,20.18,True
'2018-06-05T23:59:00',10.25026,10.25248,10.25026,10.25234,6.55,10.26184,10.26184,10.25894,10.25922,6.55,True
'2018-06-06T00:00:00',10.25335,10.25481,10.25335,10.25354,13.69,10.25983,10.26069,10.2589,10.25982,14.07,False
'2018-06-06T00:01:00',10.25345,10.25381,10.25305,10.25306,5.55,10.25973,10.26022,10.25954,10.25955,5.55,True
'2018-06-06T00:02:00',10.25331,10.25331,10.25026,10.25026,5.57,10.26004,10.26184,10.25963,10.26184,5.19,False
'2018-06-06T00:03:00',10.25026,10.25026,10.24794,10.24805,3.18,10.26134,10.26134,10.26134,10.26134,3.75,False
'2018-06-06T00:04:00',10.24822,10.24826,10.24793,10.24826,14.21,10.26134,10.26134,10.26134,10.26134,11.75,True
'2018-06-06T00:05:00',10.24756,10.24868,10.24756,10.24868,25.86,10.26134,10.26305,10.26134,10.26285,18.74,True
'2018-06-06T00:06:00',10.24878,10.24878,10.24866,10.24878,14.12,10.26274,10.26292,10.26134,10.26134,10.11,False
'2018-06-06T00:07:00',10.24878,10.24888,10.24858,10.24866,23.75,10.26134,10.26134,10.26134,10.26134,15.0,True
'2018-06-06T00:08:00',10.24926,10.25181,10.24926,10.25181,17.68,10.26134,10.26134,10.25845,10.25845,19.41,False
'2018-06-06T00:09:00',10.25183,10.25183,10.25181,10.25183,3.0,10.25837,10.25837,10.25835,10.25835,3.0,True
'2018-06-06T00:10:00',10.25193,10.25295,10.25193,10.25276,19.0,10.2584,10.25863,10.25819,10.25819,19.0,False
'2018-06-06T00:11:00',10.25286,10.25286,10.25279,10.25279,4.0,10.25822,10.25822,10.25817,10.25819,4.0,True
'2018-06-06T00:12:00',10.25273,10.25291,10.25108,10.25291,13.75,10.25804,10.25832,10.25774,10.25807,13.0,True
'2018-06-06T00:13:00',10.25293,10.25299,10.2525,10.2525,14.0,10.25817,10.25829,10.25769,10.25777,14.0,False
'2018-06-06T00:14:00',10.25264,10.25295,10.25211,10.25226,18.0,10.25787,10.25829,10.25787,10.25789,18.0,True
'2018-06-06T00:15:00',10.25216,10.25351,10.25142,10.25348,74.11,10.25802,10.26063,10.25789,10.25991,75.21,False
'2018-06-06T00:16:00',10.25343,10.25343,10.25153,10.2516,17.0,10.25988,10.25988,10.25946,10.25962,17.0,False
'2018-06-06T00:17:00',10.2516,10.25261,10.25125,10.25261,30.0,10.25957,10.25981,10.25909,10.25961,30.0,True
'2018-06-06T00:18:00',10.25268,10.25276,10.25266,10.25276,5.0,10.25957,10.25957,10.2593,10.2593,5.0,True
'2018-06-06T00:19:00',10.25278,10.25286,10.25271,10.25276,10.0,10.25925,10.25969,10.25921,10.25925,10.0,True
'2018-06-06T00:20:00',10.25278,10.25301,10.25038,10.25283,44.05,10.25921,10.25996,10.25856,10.25925,43.39,False
'2018-06-06T00:21:00',10.25296,10.25296,10.25231,10.25278,35.0,10.25934,10.25987,10.25906,10.25933,35.0,True
'2018-06-06T00:22:00',10.25281,10.25288,10.25026,10.25166,218.69,10.25927,10.26254,10.25876,10.26149,280.18,False
'2018-06-06T00:23:00',10.25181,10.25226,10.25026,10.25171,63.96,10.26157,10.26194,10.25992,10.25994,86.84,False
'2018-06-06T00:24:00',10.25172,10.25261,10.25172,10.25256,30.0,10.25947,10.25994,10.25672,10.25904,30.0,True
'2018-06-06T00:25:00',10.25256,10.25318,10.25174,10.25291,16.87,10.25906,10.26044,10.25904,10.25986,16.0,False
'2018-06-06T00:26:00',10.25291,10.25291,10.25165,10.2518,16.0,10.25985,10.26017,10.25972,10.26017,16.0,True
'2018-06-06T00:27:00',10.25146,10.25276,10.25128,10.25276,42.0,10.26058,10.26088,10.26037,10.26076,42.0,True
'2018-06-06T00:28:00',10.25278,10.25298,10.25218,10.25298,27.0,10.26069,10.2614,10.25995,10.26123,31.63,True
'2018-06-06T00:29:00',10.25293,10.25328,10.25026,10.25026,152.05,10.26116,10.26244,10.2603,10.26222,188.93,False
'2018-06-06T00:30:00',10.25116,10.25247,10.25026,10.25245,92.19,10.26102,10.26164,10.26021,10.26062,103.36,False
'2018-06-06T00:31:00',10.25245,10.25252,10.25139,10.2524,60.0,10.26059,10.26092,10.25735,10.2605,60.86,False
'2018-06-06T00:32:00',10.25246,10.25257,10.25059,10.25196,50.0,10.26056,10.26072,10.25956,10.25977,52.78,False
'2018-06-06T00:33:00',10.25201,10.25248,10.25128,10.25247,37.0,10.25983,10.26059,10.2597,10.26059,38.7,True
'2018-06-06T00:34:00',10.25256,10.25256,10.25025,10.252,74.0,10.26058,10.26132,10.25958,10.26038,74.8,False
'2018-06-06T00:35:00',10.25213,10.25213,10.25093,10.25137,51.0,10.26049,10.2611,10.25981,10.25998,54.76,True
'2018-06-06T00:36:00',10.2513,10.25229,10.25046,10.25118,114.0,10.2599,10.26164,10.2595,10.26034,119.21,False
'2018-06-06T00:37:00',10.25153,10.25223,10.2508,10.25196,64.0,10.25989,10.26142,10.25963,10.26013,69.91,True
'2018-06-06T00:38:00',10.25192,10.25258,10.25026,10.25125,118.0,10.26014,10.26133,10.25731,10.25869,130.99,False
'2018-06-06T00:39:00',10.25113,10.25131,10.25026,10.25089,106.0,10.25867,10.26095,10.25795,10.25829,114.89,True
'2018-06-06T00:40:00',10.25097,10.25216,10.25026,10.25086,295.86,10.2583,10.26234,10.2581,10.26102,326.08,True
'2018-06-06T00:41:00',10.25099,10.25233,10.25026,10.25079,292.75,10.2603,10.26254,10.25869,10.259,313.84,False
'2018-06-06T00:42:00',10.25123,10.25226,10.2504,10.25142,110.49,10.25985,10.2609,10.25937,10.25964,114.45,False
'2018-06-06T00:43:00',10.25139,10.25216,10.25026,10.25142,215.5,10.25964,10.26104,10.25807,10.25874,268.59,False
'2018-06-06T00:44:00',10.25136,10.25187,10.25026,10.25026,92.62,10.25874,10.26076,10.25767,10.25767,94.05,True
'2018-06-06T00:45:00',10.25026,10.25206,10.25026,10.2512,188.37,10.25785,10.26143,10.25785,10.25965,197.08,True
'2018-06-06T00:46:00',10.25111,10.25208,10.2504,10.25061,145.56,10.25935,10.26141,10.2578,10.25925,146.91,False
'2018-06-06T00:47:00',10.25058,10.25198,10.25026,10.25085,147.99,10.25925,10.26157,10.258,10.25872,159.04,True
'2018-06-06T00:48:00',10.25091,10.25225,10.25026,10.25169,108.9,10.25829,10.26234,10.25778,10.2595,119.41,False
'2018-06-06T00:49:00',10.25192,10.25238,10.25026,10.25174,206.48,10.25979,10.26142,10.2584,10.26002,213.68,False
'2018-06-06T00:50:00',10.25174,10.25243,10.25037,10.25126,170.61,10.26002,10.26123,10.25863,10.25874,185.44,True
'2018-06-06T00:51:00',10.25119,10.25275,10.25026,10.25112,122.49,10.25923,10.26149,10.25835,10.25895,131.84,False
'2018-06-06T00:52:00',10.25115,10.25235,10.25026,10.2514,97.11,10.25896,10.26024,10.25865,10.25918,96.56,True
'2018-06-06T00:53:00',10.25131,10.25258,10.25026,10.25211,176.0,10.25924,10.26114,10.2582,10.26023,185.2,False
'2018-06-06T00:54:00',10.25203,10.25223,10.25026,10.25163,61.37,10.26039,10.26058,10.25867,10.25972,63.27,True
'2018-06-06T00:55:00',10.25181,10.25248,10.25033,10.25218,111.74,10.25965,10.26154,10.25925,10.26032,118.39,True
'2018-06-06T00:56:00',10.25218,10.25276,10.25032,10.25201,141.49,10.26032,10.26164,10.25878,10.26022,146.53,False
'2018-06-06T00:57:00',10.25208,10.25248,10.25026,10.25103,115.79,10.26024,10.26092,10.25886,10.25886,122.36,True
'2018-06-06T00:58:00',10.25068,10.2525,10.25036,10.25243,235.77,10.25942,10.26102,10.25843,10.26064,256.83,True
'2018-06-06T00:59:00',10.2525,10.25276,10.25025,10.25026,104.87,10.2606,10.26138,10.25614,10.25614,114.13,False
'2018-06-06T01:00:00',10.25026,10.25047,10.25026,10.25026,46.0,10.25594,10.25594,10.25461,10.25472,63.58,False
'2018-06-06T01:01:00',10.25036,10.25066,10.25036,10.25053,9.0,10.25514,10.25525,10.25514,10.25525,15.36,False
'2018-06-06T01:02:00',10.25053,10.25053,10.25026,10.25026,4.0,10.25525,10.25525,10.25472,10.25484,7.5,False
'2018-06-06T01:03:00',10.25026,10.25026,10.25021,10.25021,2.0,10.25474,10.25474,10.25474,10.25474,2.24,True
'2018-06-06T01:04:00',10.25021,10.2504,10.25021,10.25031,4.0,10.25474,10.25513,10.25474,10.25513,5.23,False
'2018-06-06T01:05:00',10.25031,10.25031,10.25026,10.25031,3.0,10.25496,10.25496,10.25496,10.25496,4.11,True
'2018-06-06T01:06:00',10.25031,10.25054,10.25031,10.25039,7.0,10.25521,10.25534,10.25521,10.25533,9.42,False
'2018-06-06T01:07:00',10.25049,10.25049,10.25049,10.25049,1.0,10.25533,10.25533,10.25533,10.25533,1.31,False
'2018-06-06T01:08:00',10.25048,10.25048,10.25031,10.25031,3.0,10.25534,10.25534,10.25524,10.25524,5.25,True
'2018-06-06T01:09:00',10.25046,10.25078,10.25041,10.25045,45.0,10.25524,10.25524,10.25422,10.25423,57.95,False
'2018-06-06T01:10:00',10.25056,10.25076,10.25046,10.25046,6.0,10.25439,10.25447,10.25419,10.25419,6.0,False
'2018-06-06T01:11:00',10.25028,10.25076,10.25028,10.25043,9.0,10.25419,10.25439,10.25419,10.25422,9.0,True
'2018-06-06T01:12:00',10.25048,10.25076,10.25003,10.25048,15.0,10.25422,10.25452,10.25422,10.25437,15.0,False
'2018-06-06T01:13:00',10.25048,10.25081,10.25026,10.25073,17.0,10.25424,10.2544,10.25386,10.25417,17.0,True
'2018-06-06T01:14:00',10.25076,10.25081,10.25043,10.25076,8.0,10.25417,10.25447,10.25417,10.25422,8.0,False
'2018-06-06T01:15:00',10.25019,10.25051,10.25019,10.25051,9.0,10.25417,10.25445,10.25405,10.25424,9.0,True
'2018-06-06T01:16:00',10.24948,10.25071,10.24948,10.25071,8.12,10.25514,10.25514,10.25424,10.25447,8.37,True
'2018-06-06T01:17:00',10.25046,10.25111,10.25038,10.25083,34.0,10.25424,10.25454,10.25405,10.25429,34.0,False
'2018-06-06T01:18:00',10.25052,10.25103,10.25026,10.25031,12.5,10.25429,10.25444,10.25401,10.25424,12.0,False
'2018-06-06T01:19:00',10.25054,10.25081,10.25026,10.25036,39.0,10.25424,10.25452,10.25402,10.25412,39.0,True
'2018-06-06T01:20:00',10.25048,10.25096,10.25025,10.25026,41.0,10.25413,10.25453,10.25398,10.25398,41.0,False
'2018-06-06T01:21:00',10.25026,10.25081,10.25026,10.25041,42.0,10.25362,10.25451,10.25362,10.25424,40.0,False
'2018-06-06T01:22:00',10.25056,10.25058,10.25006,10.25006,11.0,10.25424,10.25437,10.2542,10.25437,11.37,False
'2018-06-06T01:23:00',10.25006,10.25036,10.24991,10.25026,24.0,10.25417,10.2544,10.25407,10.25439,24.12,False
'2018-06-06T01:24:00',10.25033,10.25033,10.25026,10.25026,4.0,10.25439,10.25439,10.25427,10.25439,4.0,False
'2018-06-06T01:25:00',10.25026,10.25026,10.24996,10.25018,10.0,10.25424,10.25436,10.25424,10.25424,10.0,True
'2018-06-06T01:26:00',10.25026,10.25447,10.25026,10.25447,37.15,10.25424,10.26067,10.25424,10.26067,34.93,True
'2018-06-06T01:27:00',10.25447,10.25459,10.25447,10.25459,2.74,10.26072,10.26074,10.26072,10.26074,2.74,False
'2018-06-06T01:28:00',10.25459,10.25459,10.25447,10.25447,5.48,10.2607,10.2607,10.26069,10.26069,5.48,False
'2018-06-06T01:29:00',10.25438,10.25438,10.25402,10.25402,4.98,10.26084,10.26084,10.26084,10.26084,5.48,False
'2018-06-06T01:30:00',10.25395,10.25422,10.25395,10.25422,5.62,10.26084,10.26094,10.26054,10.26054,6.67,True
'2018-06-06T01:31:00',10.25422,10.25466,10.25422,10.25459,12.55,10.26048,10.26071,10.26048,10.26069,12.85,False
'2018-06-06T01:32:00',10.25459,10.25459,10.25459,10.25459,0.0,10.26069,10.26069,10.26069,10.26069,0.0,False
'2018-06-06T01:33:00',10.25449,10.25455,10.25428,10.25455,9.35,10.2607,10.2607,10.26046,10.26055,7.98,True
'2018-06-06T01:34:00',10.25466,10.25466,10.25444,10.25444,9.61,10.26057,10.26061,10.26054,10.26054,9.22,False
'2018-06-06T01:35:00',10.25461,10.25461,10.25226,10.25349,13.91,10.26054,10.26054,10.25841,10.25841,11.62,False
'2018-06-06T01:36:00',10.25354,10.25357,10.25289,10.2532,15.0,10.25841,10.25841,10.25841,10.25841,15.0,True
'2018-06-06T01:37:00',10.25336,10.25404,10.25266,10.25346,35.5,10.25841,10.25842,10.25841,10.25841,35.0,True
'2018-06-06T01:38:00',10.25346,10.25449,10.25281,10.25446,38.89,10.25841,10.26071,10.25841,10.26063,41.07,False
'2018-06-06T01:39:00',10.25439,10.25445,10.25164,10.25348,62.24,10.2607,10.26076,10.25621,10.25973,75.33,False
'2018-06-06T01:40:00',10.25308,10.25308,10.24566,10.24586,123.2,10.25953,10.25953,10.25094,10.2518,137.16,False
'2018-06-06T01:41:00',10.24586,10.24667,10.24586,10.24656,9.73,10.2518,10.25284,10.2518,10.25284,15.05,True
'2018-06-06T01:42:00',10.24659,10.24707,10.24659,10.24671,18.98,10.25274,10.25274,10.25264,10.25264,22.68,False
'2018-06-06T01:43:00',10.24678,10.24678,10.24667,10.24675,5.37,10.25264,10.25264,10.25264,10.25264,4.11,True
'2018-06-06T01:44:00',10.24678,10.25026,10.2467,10.25026,49.6,10.25264,10.25532,10.25254,10.25254,46.89,False
'2018-06-06T01:45:00',10.249,10.249,10.24876,10.249,3.37,10.25254,10.25254,10.25254,10.25254,3.0,False
'2018-06-06T01:46:00',10.24865,10.24889,10.24865,10.24889,7.49,10.25254,10.25255,10.25254,10.25255,6.0,True
'2018-06-06T01:47:00',10.25025,10.25025,10.25025,10.25025,3.0,10.25255,10.25255,10.25244,10.25244,3.0,False
'2018-06-06T01:48:00',10.24889,10.24936,10.24888,10.24898,8.37,10.25244,10.25274,10.25244,10.25264,8.0,True
'2018-06-06T01:49:00',10.24898,10.24937,10.24876,10.24892,16.37,10.25274,10.25305,10.25264,10.25305,16.74,True
'2018-06-06T01:50:00',10.25026,10.25026,10.25026,10.25026,5.0,10.25305,10.25305,10.25271,10.25274,5.0,False
'2018-06-06T01:51:00',10.24952,10.24961,10.2494,10.24958,12.0,10.25274,10.25274,10.25264,10.25264,12.0,True
'2018-06-06T01:52:00',10.24945,10.25026,10.24943,10.25026,14.0,10.25264,10.25264,10.25255,10.25264,14.0,False
'2018-06-06T01:53:00',10.24961,10.24962,10.24961,10.24962,2.0,10.25264,10.25264,10.25264,10.25264,2.0,True
'2018-06-06T01:54:00',10.24962,10.25026,10.24905,10.25026,8.0,10.25265,10.25265,10.25254,10.25254,8.0,True
'2018-06-06T01:55:00',10.25026,10.25026,10.24899,10.2492,6.0,10.25264,10.25284,10.25264,10.25284,6.0,False
'2018-06-06T01:56:00',10.25025,10.25025,10.25025,10.25025,1.0,10.25284,10.25284,10.25284,10.25284,1.0,False
'2018-06-06T01:57:00',10.24915,10.24923,10.24915,10.2492,4.0,10.25284,10.25284,10.25284,10.25284,4.0,True
'2018-06-06T01:58:00',10.24917,10.24957,10.24917,10.24947,5.0,10.25284,10.25285,10.25275,10.25275,5.0,False
'2018-06-06T01:59:00',10.24943,10.24955,10.24931,10.24948,21.0,10.25271,10.25284,10.25259,10.25276,21.0,True
'2018-06-06T02:00:00',10.24937,10.24967,10.24918,10.24953,27.0,10.25265,10.25295,10.25246,10.25281,27.5,True
'2018-06-06T02:01:00',10.24947,10.25026,10.24934,10.25026,7.0,10.25275,10.25282,10.25262,10.25281,7.0,False
'2018-06-06T02:02:00',10.25026,10.25026,10.24928,10.24934,20.0,10.25279,10.25279,10.25252,10.25262,20.0,False
'2018-06-06T02:03:00',10.24936,10.24943,10.2493,10.24941,5.0,10.25264,10.25271,10.25258,10.25269,5.0,True
'2018-06-06T02:04:00',10.24939,10.24945,10.24936,10.24936,7.0,10.25267,10.25275,10.25264,10.25264,7.0,False
'2018-06-06T02:05:00',10.24938,10.24943,10.24937,10.24943,3.0,10.25266,10.25271,10.25265,10.25271,3.0,False
'2018-06-06T02:06:00',10.24937,10.2494,10.24927,10.24933,7.0,10.25265,10.25268,10.25255,10.25261,7.0,True
'2018-06-06T02:07:00',10.25026,10.25026,10.25026,10.25026,18.0,10.25261,10.25281,10.2525,10.2527,18.0,False
'2018-06-06T02:08:00',10.24942,10.24952,10.24928,10.24942,12.0,10.2527,10.2528,10.25256,10.2527,12.0,False
'2018-06-06T02:09:00',10.24932,10.24933,10.24932,10.24933,4.0,10.2526,10.25263,10.2526,10.25263,4.0,True
'2018-06-06T02:10:00',10.24945,10.24953,10.24922,10.24936,10.0,10.25273,10.25281,10.2525,10.25266,10.0,True
'2018-06-06T02:11:00',10.25025,10.25025,10.25025,10.25025,10.0,10.25266,10.25276,10.25253,10.25274,10.0,False
'2018-06-06T02:12:00',10.24946,10.24946,10.24935,10.24937,3.0,10.25274,10.25274,10.25263,10.25265,3.0,True
'2018-06-06T02:13:00',10.24867,10.24942,10.24867,10.2493,6.5,10.25304,10.25304,10.25258,10.25258,6.0,False
'2018-06-06T02:14:00',10.24933,10.24945,10.24933,10.24945,6.0,10.25261,10.25273,10.25261,10.25273,6.0,True
'2018-06-06T02:15:00',10.24864,10.24945,10.24864,10.24945,2.52,10.25284,10.25284,10.25273,10.25273,2.0,True
'2018-06-06T02:16:00',10.24945,10.25026,10.24945,10.25026,2.0,10.25264,10.25264,10.25264,10.25264,2.0,False
'2018-06-06T02:17:00',10.24943,10.24943,10.24943,10.24943,1.0,10.25264,10.25264,10.25264,10.25264,1.0,False
'2018-06-06T02:18:00',10.24901,10.24943,10.24901,10.24943,2.0,10.25264,10.25264,10.25264,10.25264,2.0,True
'2018-06-06T02:19:00',10.24943,10.25026,10.24943,10.25026,6.0,10.25271,10.25271,10.25226,10.25264,6.0,False
'2018-06-06T02:20:00',10.25025,10.25025,10.25025,10.25025,1.0,10.25264,10.25264,10.25264,10.25264,1.0,False
'2018-06-06T02:21:00',10.25025,10.25025,10.24862,10.24943,7.04,10.25254,10.25255,10.25254,10.25255,6.0,False
'2018-06-06T02:22:00',10.24943,10.24943,10.24863,10.24943,3.52,10.25244,10.25244,10.25244,10.25244,3.0,False
'2018-06-06T02:23:00',10.24943,10.24943,10.24943,10.24943,0.0,10.25244,10.25244,10.25244,10.25244,0.0,False
'2018-06-06T02:24:00',10.24863,10.24943,10.24863,10.24943,2.52,10.25244,10.25244,10.25244,10.25244,2.0,True
'2018-06-06T02:25:00',10.24943,10.25026,10.24877,10.25026,6.0,10.25254,10.25254,10.25245,10.25245,6.0,True
'2018-06-06T02:26:00',10.24944,10.25026,10.24944,10.25025,14.0,10.25245,10.25259,10.2516,10.25248,14.37,False
'2018-06-06T02:27:00',10.25025,10.25026,10.25025,10.25026,5.0,10.25249,10.25254,10.25234,10.25234,5.0,False
'2018-06-06T02:28:00',10.24946,10.25026,10.24946,10.25026,2.0,10.25234,10.25234,10.25234,10.25234,2.0,False
'2018-06-06T02:29:00',10.24946,10.24946,10.24946,10.24946,1.0,10.25234,10.25234,10.25234,10.25234,1.0,True
'2018-06-06T02:30:00',10.2498,10.25026,10.24946,10.25025,9.0,10.25234,10.25234,10.25234,10.25234,9.0,False
'2018-06-06T02:31:00',10.24933,10.25026,10.24933,10.25026,3.0,10.25234,10.25234,10.25234,10.25234,3.0,True
'2018-06-06T02:32:00',10.25026,10.25026,10.24879,10.25026,8.0,10.25277,10.25277,10.25228,10.25228,8.0,False
'2018-06-06T02:33:00',10.25026,10.25026,10.24977,10.24978,3.0,10.25224,10.25224,10.25224,10.25224,3.0,False
'2018-06-06T02:34:00',10.24978,10.24978,10.24978,10.24978,0.0,10.25224,10.25224,10.25224,10.25224,0.0,False
'2018-06-06T02:35:00',10.24978,10.24978,10.24978,10.24978,0.0,10.25224,10.25224,10.25224,10.25224,0.0,False
'2018-06-06T02:36:00',10.24977,10.24978,10.24977,10.24978,2.0,10.25224,10.25224,10.25224,10.25224,2.0,False
'2018-06-06T02:37:00',10.24978,10.24978,10.24978,10.24978,1.0,10.25214,10.25214,10.25214,10.25214,1.0,True
'2018-06-06T02:38:00',10.24985,10.24985,10.24985,10.24985,2.0,10.25214,10.25215,10.25214,10.25215,2.0,False
'2018-06-06T02:39:00',10.24985,10.24985,10.24985,10.24985,1.0,10.25214,10.25214,10.25214,10.25214,1.0,True
'2018-06-06T02:40:00',10.24985,10.24985,10.24985,10.24985,1.0,10.25224,10.25224,10.25224,10.25224,1.0,False
'2018-06-06T02:41:00',10.24985,10.24985,10.24985,10.24985,0.0,10.25224,10.25224,10.25224,10.25224,0.0,True
'2018-06-06T02:42:00',10.24985,10.24985,10.24985,10.24985,2.0,10.25234,10.25244,10.25234,10.25244,2.0,True
'2018-06-06T02:43:00',10.24985,10.25026,10.24984,10.25026,4.0,10.25234,10.25234,10.25234,10.25234,4.0,False
'2018-06-06T02:44:00',10.25026,10.25026,10.25026,10.25026,1.0,10.25224,10.25224,10.25224,10.25224,1.0,False
'2018-06-06T02:45:00',10.25025,10.25026,10.25025,10.25026,2.0,10.25224,10.25224,10.25224,10.25224,2.0,True
'2018-06-06T02:46:00',10.25026,10.25026,10.25026,10.25026,2.0,10.25234,10.25244,10.25234,10.25244,2.0,False
'2018-06-06T02:47:00',10.24931,10.25026,10.24931,10.25026,5.0,10.25244,10.25244,10.25234,10.25234,5.0,False
'2018-06-06T02:48:00',10.24952,10.24952,10.24952,10.24952,1.0,10.25234,10.25234,10.25234,10.25234,1.0,True
'2018-06-06T02:49:00',10.24947,10.25026,10.24947,10.25026,6.0,10.25234,10.25245,10.25221,10.25221,6.0,False
'2018-06-06T02:50:00',10.25026,10.25026,10.24929,10.24933,8.0,10.2521,10.25234,10.2521,10.25234,8.0,False
'2018-06-06T02:51:00',10.2493,10.24932,10.24919,10.24925,7.0,10.25234,10.25254,10.25234,10.25253,7.0,True
'2018-06-06T02:52:00',10.25026,10.25026,10.25025,10.25026,10.0,10.25254,10.25254,10.25244,10.25244,10.0,False
'2018-06-06T02:53:00',10.25026,10.25026,10.24979,10.24979,3.0,10.25245,10.25254,10.25245,10.25254,3.0,False
'2018-06-06T02:54:00',10.24945,10.25026,10.24945,10.25026,19.0,10.25254,10.25254,10.25204,10.25245,19.37,True
'2018-06-06T02:55:00',10.25026,10.25026,10.25025,10.25026,34.0,10.25248,10.25265,10.25229,10.25244,34.37,False
'2018-06-06T02:56:00',10.25026,10.25026,10.25026,10.25026,1.0,10.25254,10.25254,10.25254,10.25254,1.0,False
'2018-06-06T02:57:00',10.25025,10.25025,10.25025,10.25025,4.0,10.25254,10.25254,10.25254,10.25254,5.11,False
'2018-06-06T02:58:00',10.24981,10.24981,10.24981,10.24981,2.0,10.25254,10.25254,10.25244,10.25244,2.37,False
'2018-06-06T02:59:00',10.24981,10.24981,10.24981,10.24981,1.0,10.25254,10.25254,10.25254,10.25254,1.0,False
'2018-06-06T03:00:00',10.24981,10.24981,10.2498,10.24981,3.0,10.25234,10.25234,10.25234,10.25234,3.0,True
'2018-06-06T03:01:00',10.24981,10.24981,10.24981,10.24981,3.0,10.2526,10.2526,10.25234,10.25234,3.37,False
'2018-06-06T03:02:00',10.24981,10.24981,10.24981,10.24981,2.0,10.25235,10.25235,10.25234,10.25234,2.0,False
'2018-06-06T03:03:00',10.2498,10.2498,10.2498,10.2498,1.0,10.25234,10.25234,10.25234,10.25234,1.0,True
'2018-06-06T03:04:00',10.24981,10.25025,10.24981,10.24981,11.0,10.25234,10.25234,10.25234,10.25234,11.0,False
'2018-06-06T03:05:00',10.2498,10.24981,10.2498,10.24981,2.0,10.25234,10.25234,10.25234,10.25234,2.0,True
'2018-06-06T03:06:00',10.24981,10.24981,10.24981,10.24981,3.0,10.25234,10.25235,10.25234,10.25235,3.37,False
'2018-06-06T03:07:00',10.24981,10.24981,10.24981,10.24981,1.0,10.25224,10.25224,10.25224,10.25224,1.0,False
'2018-06-06T03:08:00',10.24981,10.24981,10.24981,10.24981,0.0,10.25224,10.25224,10.25224,10.25224,0.0,True
'2018-06-06T03:09:00',10.2498,10.25026,10.2498,10.25025,6.0,10.25224,10.25225,10.25211,10.25214,6.75,False
'2018-06-06T03:10:00',10.24974,10.24974,10.24974,10.24974,1.0,10.25214,10.25214,10.25214,10.25214,1.0,True
'2018-06-06T03:11:00',10.24974,10.24974,10.24974,10.24974,2.0,10.25256,10.25256,10.25224,10.25224,2.0,False
'2018-06-06T03:12:00',10.24973,10.24974,10.24973,10.24974,2.0,10.25224,10.25224,10.25224,10.25224,2.0,False
'2018-06-06T03:13:00',10.24974,10.24974,10.24974,10.24974,0.0,10.25224,10.25224,10.25224,10.25224,0.0,True
'2018-06-06T03:14:00',10.25026,10.25026,10.25025,10.25026,5.0,10.25224,10.25235,10.25224,10.25234,5.0,False
'2018-06-06T03:15:00',10.25026,10.25026,10.25025,10.25026,5.0,10.25224,10.25234,10.25224,10.25225,5.0,False
'2018-06-06T03:16:00',10.25026,10.25026,10.25026,10.25026,1.0,10.25224,10.25224,10.25224,10.25224,1.0,False
'2018-06-06T03:17:00',10.25025,10.25025,10.25025,10.25025,2.0,10.25224,10.25224,10.25214,10.25214,2.0,False
'2018-06-06T03:18:00',10.24979,10.25026,10.24979,10.25026,2.0,10.25214,10.25214,10.25214,10.25214,2.0,False
'2018-06-06T03:19:00',10.24986,10.25026,10.24986,10.25026,2.0,10.25214,10.25214,10.25214,10.25214,2.0,True
'2018-06-06T03:20:00',10.25026,10.25026,10.24985,10.25026,12.0,10.25224,10.25224,10.25224,10.25224,12.0,False
'2018-06-06T03:21:00',10.25025,10.25026,10.25025,10.25026,4.0,10.25224,10.25224,10.25224,10.25224,4.0,True
'2018-06-06T03:22:00',10.25026,10.25026,10.24986,10.24986,3.0,10.25234,10.25234,10.25224,10.25224,3.0,False
'2018-06-06T03:23:00',10.25025,10.25026,10.25025,10.25025,3.0,10.25224,10.25224,10.25224,10.25224,3.0,False
'2018-06-06T03:24:00',10.25026,10.25026,10.25025,10.25026,6.0,10.25224,10.25224,10.25214,10.25214,6.0,False
'2018-06-06T03:25:00',10.24986,10.25026,10.24986,10.25026,2.0,10.25214,10.25214,10.25214,10.25214,2.0,False
'2018-06-06T03:26:00',10.25025,10.25026,10.25025,10.25025,3.0,10.25214,10.25214,10.25214,10.25214,3.0,True
'2018-06-06T03:27:00',10.25026,10.25026,10.25026,10.25026,5.0,10.25225,10.25225,10.25204,10.25221,5.0,True
'2018-06-06T03:28:00',10.25026,10.25026,10.25026,10.25026,7.0,10.25224,10.25227,10.25169,10.25169,7.5,False
'2018-06-06T03:29:00',10.25025,10.25026,10.25025,10.25026,17.0,10.25194,10.25214,10.25194,10.25214,17.0,True
'2018-06-06T03:30:00',10.25026,10.2508,10.25025,10.25025,64.0,10.25204,10.25224,10.25163,10.25204,64.0,False
'2018-06-06T03:31:00',10.25025,10.25026,10.25025,10.25026,5.0,10.25215,10.25215,10.25214,10.25214,5.0,False
'2018-06-06T03:32:00',10.25026,10.25026,10.25026,10.25026,2.0,10.25204,10.25204,10.25194,10.25194,2.0,True
'2018-06-06T03:33:00',10.25026,10.25026,10.25025,10.25025,9.0,10.25205,10.25205,10.25184,10.25204,9.0,True
'2018-06-06T03:34:00',10.25026,10.25064,10.25026,10.25026,8.19,10.25255,10.25255,10.25185,10.25192,8.74,False
'2018-06-06T03:35:00',10.25026,10.25026,10.24935,10.25026,3.0,10.25191,10.25191,10.25191,10.25191,3.0,True
'2018-06-06T03:36:00',10.25026,10.25026,10.25026,10.25026,3.0,10.25192,10.25192,10.25191,10.25192,3.0,False
'2018-06-06T03:37:00',10.25026,10.25026,10.24935,10.24935,2.0,10.25191,10.25191,10.25191,10.25191,2.0,False
'2018-06-06T03:38:00',10.25026,10.25026,10.25026,10.25026,1.0,10.25191,10.25191,10.25191,10.25191,1.0,True
'2018-06-06T03:39:00',10.25026,10.25026,10.25026,10.25026,3.0,10.25193,10.25194,10.25193,10.25193,3.0,True
'2018-06-06T03:40:00',10.24947,10.25026,10.24924,10.24982,18.0,10.25193,10.25215,10.25148,10.25215,18.0,False
'2018-06-06T03:41:00',10.25017,10.25017,10.24912,10.24977,58.0,10.25204,10.25214,10.25142,10.25202,62.2,True
'2018-06-06T03:42:00',10.24969,10.25019,10.24969,10.2497,7.0,10.25214,10.25215,10.252,10.25201,7.37,False
'2018-06-06T03:43:00',10.24971,10.24971,10.24901,10.24901,13.0,10.252,10.252,10.25152,10.25152,16.08,False
'2018-06-06T03:44:00',10.24901,10.24901,10.24901,10.24901,2.0,10.25152,10.25152,10.25152,10.25152,2.37,False
'2018-06-06T03:45:00',10.24901,10.24901,10.24901,10.24901,1.0,10.25152,10.25152,10.25152,10.25152,1.0,False
'2018-06-06T03:46:00',10.24901,10.24901,10.24901,10.24901,0.0,10.25152,10.25152,10.25152,10.25152,0.0,False
'2018-06-06T03:47:00',10.24901,10.24901,10.24901,10.24901,0.0,10.25152,10.25152,10.25152,10.25152,0.0,True
'2018-06-06T03:48:00',10.24917,10.24917,10.24916,10.24916,2.0,10.25171,10.25172,10.25171,10.25172,2.0,True
'2018-06-06T03:49:00',10.24917,10.24919,10.24909,10.24913,6.0,10.25171,10.25174,10.25164,10.25166,6.0,False
'2018-06-06T03:50:00',10.24912,10.24912,10.24912,10.24912,1.0,10.25167,10.25167,10.25167,10.25167,1.0,True
'2018-06-06T03:51:00',10.24913,10.24913,10.24913,10.24913,1.0,10.25166,10.25166,10.25166,10.25166,1.0,False
'2018-06-06T03:52:00',10.24913,10.24913,10.24913,10.24913,0.0,10.25166,10.25166,10.25166,10.25166,0.0,True
'2018-06-06T03:53:00',10.24871,10.24907,10.24871,10.24907,12.0,10.25191,10.25215,10.25182,10.25215,12.0,True
'2018-06-06T03:54:00',10.24943,10.24943,10.24869,10.24907,24.0,10.25215,10.25216,10.25178,10.25189,24.0,False
'2018-06-06T03:55:00',10.24907,10.24907,10.24868,10.24878,51.5,10.25194,10.2521,10.25175,10.25197,51.0,False
'2018-06-06T03:56:00',10.24882,10.24891,10.24856,10.24888,19.0,10.25197,10.25219,10.25184,10.25197,20.5,False
'2018-06-06T03:57:00',10.24856,10.24888,10.24854,10.24888,15.0,10.25184,10.25214,10.25182,10.25197,15.0,True
'2018-06-06T03:58:00',10.24888,10.24888,10.24845,10.24863,28.0,10.25216,10.25216,10.25173,10.25191,28.5,True
'2018-06-06T03:59:00',10.24875,10.24919,10.24846,10.24866,143.0,10.25198,10.25215,10.25174,10.25194,153.5,False
'2018-06-06T04:00:00',10.24867,10.24874,10.24836,10.2486,41.0,10.25195,10.25197,10.25164,10.25188,41.5,False
'2018-06-06T04:01:00',10.24853,10.2487,10.24838,10.24847,31.0,10.25181,10.25197,10.25168,10.25175,31.5,True
'2018-06-06T04:02:00',10.24847,10.24871,10.24841,10.24868,54.0,10.25174,10.25197,10.25169,10.25196,58.0,True
'2018-06-06T04:03:00',10.24854,10.2488,10.24828,10.24871,79.23,10.25174,10.25198,10.25167,10.25197,78.5,True
'2018-06-06T04:04:00',10.24874,10.24886,10.24835,10.2486,44.24,10.25197,10.25197,10.25166,10.25188,44.5,False
'2018-06-06T04:05:00',10.24853,10.24866,10.24827,10.24841,27.37,10.25181,10.25194,10.25162,10.25169,27.0,True
'2018-06-06T04:06:00',10.24847,10.24867,10.24838,10.24857,43.0,10.25174,10.25195,10.25166,10.25174,43.5,True
'2018-06-06T04:07:00',10.24841,10.24875,10.24841,10.24874,109.0,10.25169,10.25197,10.25169,10.25197,110.0,False
'2018-06-06T04:08:00',10.24862,10.24875,10.24835,10.24838,127.0,10.2519,10.25197,10.25163,10.25166,127.0,True
'2018-06-06T04:09:00',10.24847,10.2488,10.2484,10.24869,125.85,10.25174,10.25198,10.25168,10.25197,125.0,True
'2018-06-06T04:10:00',10.24847,10.24885,10.2484,10.24877,145.44,10.25174,10.25213,10.25168,10.25198,142.5,True
'2018-06-06T04:11:00',10.24878,10.2489,10.2485,10.24861,34.48,10.25198,10.25218,10.25178,10.25189,33.0,False
'2018-06-06T04:12:00',10.24858,10.24888,10.24856,10.24888,71.0,10.25186,10.25216,10.25184,10.25216,71.5,True
'2018-06-06T04:13:00',10.24888,10.24902,10.24842,10.2489,50.22,10.25197,10.25224,10.2517,10.25218,48.5,False
'2018-06-06T04:14:00',10.24891,10.24895,10.24864,10.24895,52.0,10.25219,10.25223,10.25179,10.25223,58.49,True
'2018-06-06T04:15:00',10.24902,10.24902,10.24861,10.24876,25.11,10.25224,10.25224,10.25191,10.25202,24.5,False
'2018-06-06T04:16:00',10.24876,10.24902,10.24873,10.24892,15.0,10.25204,10.25224,10.25201,10.2522,15.0,False
'2018-06-06T04:17:00',10.24888,10.24899,10.24882,10.24891,16.0,10.25216,10.25227,10.2521,10.25219,16.5,True
'2018-06-06T04:18:00',10.24889,10.24904,10.24872,10.24889,108.37,10.25217,10.25224,10.25201,10.25217,112.0,True
'2018-06-06T04:19:00',10.24893,10.24907,10.24859,10.24876,64.37,10.25221,10.25224,10.25187,10.25206,64.5,False
'2018-06-06T04:20:00',10.24877,10.24903,10.24866,10.24887,74.37,10.25205,10.25225,10.25194,10.25215,75.5,False
'2018-06-06T04:21:00',10.24874,10.249,10.24868,10.24893,106.11,10.25202,10.25224,10.25196,10.25221,105.0,True
'2018-06-06T04:22:00',10.24893,10.24909,10.24874,10.24909,55.12,10.25202,10.25224,10.25202,10.25224,55.5,False
'2018-06-06T04:23:00',10.24903,10.24904,10.24861,10.24888,103.74,10.25224,10.25224,10.25189,10.25216,103.0,False
'2018-06-06T04:24:00',10.24877,10.24897,10.24877,10.24881,103.0,10.25205,10.25224,10.25202,10.25209,104.0,False
'2018-06-06T04:25:00',10.2488,10.24896,10.24879,10.24893,18.0,10.25208,10.25224,10.25207,10.25221,18.5,False
'2018-06-06T04:26:00',10.24891,10.24894,10.24834,10.24834,27.44,10.25219,10.25222,10.2519,10.2519,22.0,False
'2018-06-06T04:27:00',10.24835,10.24858,10.24833,10.24856,216.22,10.25191,10.25214,10.25188,10.25201,156.5,True
'2018-06-06T04:28:00',10.24856,10.24876,10.24834,10.2486,39.66,10.25201,10.25224,10.25189,10.25216,33.5,True
'2018-06-06T04:29:00',10.24864,10.24876,10.24834,10.24865,193.81,10.2522,10.25225,10.2519,10.25221,156.0,True
'2018-06-06T04:30:00',10.24869,10.24881,10.24826,10.24848,78.92,10.25224,10.25237,10.25179,10.25194,64.0,False
'2018-06-06T04:31:00',10.24847,10.24867,10.2482,10.24837,42.42,10.25194,10.25204,10.25174,10.25193,35.0,False
'2018-06-06T04:32:00',10.24824,10.2486,10.24813,10.24852,44.92,10.25174,10.25208,10.25168,10.25208,39.5,False
'2018-06-06T04:33:00',10.24852,10.24858,10.24817,10.24858,101.6,10.25194,10.25208,10.25173,10.25197,83.0,False
'2018-06-06T04:34:00',10.24851,10.24852,10.24834,10.24834,187.94,10.25197,10.25207,10.2519,10.2519,156.0,True
'2018-06-06T04:35:00',10.24848,10.2487,10.24833,10.2484,46.86,10.25204,10.25214,10.25189,10.25194,36.0,False
'2018-06-06T04:36:00',10.24851,10.24875,10.24839,10.24865,37.14,10.25194,10.25204,10.25194,10.25204,29.0,True
'2018-06-06T04:37:00',10.24865,10.24872,10.24821,10.24856,87.63,10.25204,10.25224,10.25186,10.25206,72.0,False
'2018-06-06T04:38:00',10.2485,10.2485,10.24778,10.24792,52.0,10.25203,10.25203,10.25129,10.25129,73.02,False
'2018-06-06T04:39:00',10.24792,10.24792,10.24787,10.24787,9.0,10.25129,10.25146,10.25129,10.25129,12.33,False
'2018-06-06T04:40:00',10.24787,10.2479,10.24787,10.24787,8.0,10.25129,10.25143,10.25129,10.25143,10.96,False
'2018-06-06T04:41:00',10.24788,10.24788,10.24784,10.24784,4.0,10.25144,10.25144,10.2514,10.2514,5.48,True
'2018-06-06T04:42:00',10.24784,10.24854,10.24784,10.24842,117.73,10.2514,10.2521,10.2514,10.25197,88.22,True
'2018-06-06T04:43:00',10.24844,10.2499,10.24806,10.24811,53.93,10.25197,10.25243,10.25154,10.25167,55.77,False
'2018-06-06T04:44:00',10.24811,10.24813,10.24791,10.24795,17.0,10.25167,10.25169,10.25147,10.25151,23.29,False
'2018-06-06T04:45:00',10.24795,10.24795,10.24788,10.2479,20.0,10.25151,10.25151,10.25144,10.25146,28.28,True
'2018-06-06T04:46:00',10.2479,10.24821,10.24789,10.248,17.0,10.25146,10.25177,10.25145,10.25156,25.31,False
'2018-06-06T04:47:00',10.24801,10.24801,10.24794,10.24797,11.0,10.25157,10.25157,10.2515,10.25153,15.07,True
'2018-06-06T04:48:00',10.24798,10.24821,10.24793,10.24806,16.0,10.25129,10.25152,10.25129,10.25129,21.92,True
'2018-06-06T04:49:00',10.24801,10.24859,10.24801,10.24829,74.21,10.25199,10.25223,10.25166,10.25185,55.0,False
'2018-06-06T04:50:00',10.24829,10.24847,10.2482,10.24839,48.73,10.25185,10.25203,10.25176,10.25195,38.0,False
'2018-06-06T04:51:00',10.24823,10.2484,10.24807,10.24814,13.59,10.25181,10.25196,10.25163,10.25172,11.0,False
'2018-06-06T04:52:00',10.24812,10.24838,10.24812,10.24821,23.44,10.25168,10.25194,10.25168,10.25179,19.0,True
'2018-06-06T04:53:00',10.24821,10.24851,10.24813,10.24848,22.07,10.25177,10.25224,10.25169,10.25204,18.0,False
'2018-06-06T04:54:00',10.24848,10.24848,10.24829,10.24829,142.0,10.25197,10.25197,10.25175,10.25175,115.0,True
'2018-06-06T04:55:00',10.24815,10.24859,10.24815,10.24853,9.23,10.25173,10.25215,10.25173,10.25209,8.0,False
'2018-06-06T04:56:00',10.24823,10.24839,10.24806,10.24834,55.07,10.25179,10.25195,10.25161,10.2519,42.0,True
'2018-06-06T04:57:00',10.24832,10.24848,10.24822,10.24839,37.92,10.25188,10.25197,10.25111,10.25195,33.12,True
'2018-06-06T04:58:00',10.24829,10.24856,10.24806,10.24829,38.77,10.25197,10.25197,10.25162,10.25172,32.23,False
'2018-06-06T04:59:00',10.24829,10.24852,10.24813,10.24829,19.08,10.25173,10.25197,10.25171,10.25175,16.74,False
'2018-06-06T05:00:00',10.24828,10.2484,10.24806,10.2484,53.97,10.25175,10.25196,10.2516,10.25196,43.0,True
'2018-06-06T05:01:00',10.24837,10.24854,10.24816,10.24828,76.9,10.25193,10.25198,10.25172,10.25183,58.98,False
'2018-06-06T05:02:00',10.24828,10.24835,10.24806,10.24818,107.4,10.25184,10.25191,10.25161,10.25174,73.5,True
'2018-06-06T05:03:00',10.24813,10.24928,10.24813,10.24829,38.54,10.25169,10.25197,10.25166,10.25175,35.72,False
'2018-06-06T05:04:00',10.24819,10.24829,10.24792,10.24801,26.07,10.25174,10.2518,10.25129,10.25129,25.7,False
'2018-06-06T05:05:00',10.24799,10.24799,10.24756,10.24756,22.0,10.25129,10.25129,10.25096,10.25096,36.61,False
'2018-06-06T05:06:00',10.24754,10.24754,10.24718,10.24719,28.0,10.25096,10.25096,10.2505,10.2505,49.0,False
'2018-06-06T05:07:00',10.24722,10.24722,10.24712,10.24719,8.0,10.2505,10.25057,10.25049,10.25057,14.0,True
'2018-06-06T05:08:00',10.24719,10.24719,10.24662,10.24662,28.7,10.25055,10.25075,10.25012,10.25012,42.62,False
'2018-06-06T05:09:00',10.24662,10.24662,10.24658,10.24658,12.0,10.25001,10.25001,10.24997,10.25001,21.0,False
'2018-06-06T05:10:00',10.24658,10.24658,10.2463,10.24631,12.96,10.25003,10.25003,10.24969,10.24969,17.5,False
'2018-06-06T05:11:00',10.24631,10.24632,10.24616,10.24616,9.59,10.24968,10.24969,10.24964,10.24964,12.25,False
'2018-06-06T05:12:00',10.24616,10.24618,10.24614,10.24615,12.33,10.24966,10.24971,10.2496,10.24962,15.75,False
'2018-06-06T05:13:00',10.24614,10.24617,10.24614,10.24617,5.48,10.24963,10.24963,10.24962,10.24963,7.0,True
'2018-06-06T05:14:00',10.24615,10.24621,10.24615,10.24619,6.85,10.2496,10.24962,10.2496,10.2496,8.75,False
'2018-06-06T05:15:00',10.24619,10.24619,10.24566,10.24586,18.71,10.24962,10.24962,10.24839,10.24839,26.25,False
'2018-06-06T05:16:00',10.24586,10.24586,10.24565,10.24565,22.74,10.24837,10.24869,10.24824,10.24869,38.25,True
'2018-06-06T05:17:00',10.24615,10.24615,10.24556,10.24556,24.85,10.24869,10.24916,10.24859,10.24873,35.0,False
'2018-06-06T05:18:00',10.24556,10.24556,10.24546,10.24546,9.85,10.24874,10.24874,10.24869,10.24869,14.0,False
'2018-06-06T05:19:00',10.24546,10.24556,10.24546,10.24556,20.96,10.24867,10.24867,10.24845,10.24858,31.5,True
'2018-06-06T05:20:00',10.24556,10.24566,10.24556,10.24566,11.0,10.24856,10.24862,10.24849,10.24862,19.25,True
'2018-06-06T05:21:00',10.24566,10.24566,10.24556,10.24556,17.07,10.24867,10.24892,10.24867,10.24874,22.75,True
'2018-06-06T05:22:00',10.24556,10.24566,10.24555,10.24566,23.29,10.24873,10.24906,10.2487,10.24875,28.61,False
'2018-06-06T05:23:00',10.24566,10.24566,10.24556,10.24556,19.68,10.24874,10.24901,10.24864,10.24871,24.12,False
'2018-06-06T05:24:00',10.24556,10.24556,10.24556,10.24556,8.22,10.24873,10.24874,10.2487,10.2487,10.5,False
'2018-06-06T05:25:00',10.24556,10.24556,10.24555,10.24555,5.48,10.24871,10.24871,10.24869,10.2487,7.0,False
'2018-06-06T05:26:00',10.24556,10.24556,10.24556,10.24556,2.74,10.24869,10.24869,10.24869,10.24869,3.5,True
'2018-06-06T05:27:00',10.24556,10.24556,10.24546,10.24546,9.22,10.2487,10.24871,10.24824,10.24824,10.75,False
'2018-06-06T05:28:00',10.24546,10.24555,10.24546,10.24546,6.0,10.24799,10.24799,10.24776,10.24794,7.75,False
'2018-06-06T05:29:00',10.24546,10.24556,10.24545,10.24556,6.0,10.24783,10.2479,10.24783,10.2479,6.0,True
'2018-06-06T05:30:00',10.24556,10.24576,10.24555,10.24576,7.0,10.248,10.24803,10.24799,10.24803,9.87,True
'2018-06-06T05:31:00',10.24576,10.24576,10.24562,10.24566,3.0,10.24803,10.24805,10.24803,10.24805,4.37,False
'2018-06-06T05:32:00',10.24566,10.24567,10.24561,10.24567,6.0,10.24806,10.24816,10.24805,10.24816,6.37,False
'2018-06-06T05:33:00',10.24567,10.24567,10.24567,10.24567,0.0,10.24816,10.24816,10.24816,10.24816,0.0,False
'2018-06-06T05:34:00',10.24566,10.24566,10.24566,10.24566,1.0,10.24817,10.24817,10.24817,10.24817,1.0,True
'2018-06-06T05:35:00',10.24567,10.24567,10.24567,10.24567,1.0,10.24816,10.24816,10.24816,10.24816,1.0,False
'2018-06-06T05:36:00',10.24565,10.24565,10.24565,10.24565,1.0,10.24816,10.24816,10.24816,10.24816,1.0,True
'2018-06-06T05:37:00',10.24566,10.24566,10.24566,10.24566,1.0,10.24816,10.24816,10.24816,10.24816,1.0,True
'2018-06-06T05:38:00',10.24576,10.24576,10.24576,10.24576,1.0,10.24816,10.24816,10.24816,10.24816,1.0,False
'2018-06-06T05:39:00',10.24566,10.24566,10.24566,10.24566,1.0,10.24816,10.24816,10.24816,10.24816,1.0,False
'2018-06-06T05:40:00',10.24564,10.24564,10.24564,10.24564,1.0,10.24816,10.24816,10.24816,10.24816,1.0,True
'2018-06-06T05:41:00',10.24566,10.24566,10.24564,10.24564,2.0,10.24816,10.24816,10.24816,10.24816,2.0,False
'2018-06-06T05:42:00',10.24564,10.24564,10.24564,10.24564,0.0,10.24816,10.24816,10.24816,10.24816,0.0,True
'2018-06-06T05:43:00',10.24563,10.24566,10.24563,10.24566,3.0,10.24817,10.24817,10.24816,10.24816,3.0,False
'2018-06-06T05:44:00',10.24564,10.24564,10.24556,10.24556,3.5,10.24816,10.24816,10.24795,10.24795,3.0,False
'2018-06-06T05:45:00',10.24556,10.24556,10.24556,10.24556,0.0,10.24795,10.24795,10.24795,10.24795,0.0,True
'2018-06-06T05:46:00',10.24554,10.24571,10.24554,10.24566,4.0,10.24795,10.24819,10.24795,10.24819,4.0,False
'2018-06-06T05:47:00',10.24562,10.24563,10.24557,10.24563,4.0,10.24808,10.24808,10.248,10.24802,4.0,False
'2018-06-06T05:48:00',10.24563,10.24563,10.24563,10.24563,0.0,10.24802,10.24802,10.24802,10.24802,0.0,True
'2018-06-06T05:49:00',10.24569,10.24569,10.24568,10.24568,3.0,10.24818,10.24819,10.24818,10.24819,3.37,False
'2018-06-06T05:50:00',10.24569,10.24569,10.24569,10.24569,1.0,10.24818,10.24818,10.24818,10.24818,1.0,False
'2018-06-06T05:51:00',10.24561,10.24561,10.24561,10.24561,1.0,10.24802,10.24802,10.24802,10.24802,1.0,False
'2018-06-06T05:52:00',10.24561,10.24561,10.24561,10.24561,0.0,10.24802,10.24802,10.24802,10.24802,0.0,False
'2018-06-06T05:53:00',10.24561,10.24561,10.24561,10.24561,0.0,10.24802,10.24802,10.24802,10.24802,0.0,True
'2018-06-06T05:54:00',10.2456,10.24562,10.24559,10.24559,12.0,10.24803,10.24814,10.24802,10.24804,13.85,False
'2018-06-06T05:55:00',10.24559,10.24559,10.24559,10.24559,0.0,10.24804,10.24804,10.24804,10.24804,0.0,False
'2018-06-06T05:56:00',10.24559,10.24559,10.24559,10.24559,0.0,10.24804,10.24804,10.24804,10.24804,0.0,True
'2018-06-06T05:57:00',10.24558,10.24773,10.24558,10.24773,13.61,10.24805,10.25051,10.24805,10.25031,17.09,False
'2018-06-06T05:58:00',10.24719,10.24719,10.24654,10.24654,27.43,10.25051,10.25065,10.24967,10.2497,29.09,False
'2018-06-06T05:59:00',10.24648,10.24648,10.24639,10.24639,8.62,10.24966,10.24966,10.24952,10.24955,10.5,True
'2018-06-06T06:00:00',10.24652,10.24652,10.24585,10.24585,13.7,10.24975,10.24975,10.24899,10.24899,17.12,False
'2018-06-06T06:01:00',10.24578,10.24579,10.2457,10.2457,8.85,10.24904,10.24907,10.24895,10.24895,12.75,True
'2018-06-06T06:02:00',10.24572,10.24757,10.24523,10.24543,30.86,10.24895,10.25007,10.24798,10.24798,40.22,False
'2018-06-06T06:03:00',10.24543,10.24543,10.24543,10.24543,0.0,10.24798,10.24798,10.24798,10.24798,0.0,True
'2018-06-06T06:04:00',10.24542,10.24546,10.24542,10.24546,3.0,10.24799,10.24799,10.24793,10.24793,3.0,True
'2018-06-06T06:05:00',10.24547,10.24556,10.24547,10.24556,2.0,10.24792,10.24805,10.24792,10.24805,2.0,False
'2018-06-06T06:06:00',10.24556,10.24556,10.24556,10.24556,0.0,10.24805,10.24805,10.24805,10.24805,0.0,False
'2018-06-06T06:07:00',10.24556,10.24556,10.24556,10.24556,0.0,10.24805,10.24805,10.24805,10.24805,0.0,False
'2018-06-06T06:08:00',10.24556,10.24556,10.24556,10.24556,0.0,10.24805,10.24805,10.24805,10.24805,0.0,False
'2018-06-06T06:09:00',10.24556,10.24556,10.24556,10.24556,0.0,10.24805,10.24805,10.24805,10.24805,0.0,False
'2018-06-06T06:10:00',10.24556,10.24556,10.24556,10.24556,0.0,10.24805,10.24805,10.24805,10.24805,0.0,True
'2018-06-06T06:11:00',10.24555,10.24555,10.24497,10.24549,11.11,10.24806,10.24843,10.24793,10.24795,11.48,False
'2018-06-06T06:12:00',10.24549,10.24549,10.2454,10.2454,2.0,10.24794,10.24794,10.24794,10.24794,2.0,False
'2018-06-06T06:13:00',10.2454,10.2454,10.2454,10.2454,0.0,10.24794,10.24794,10.24794,10.24794,0.0,True
'2018-06-06T06:14:00',10.24553,10.24553,10.24553,10.24553,1.0,10.24799,10.24799,10.24799,10.24799,1.0,False
'2018-06-06T06:15:00',10.24541,10.24549,10.24541,10.24549,3.0,10.24787,10.24787,10.24775,10.24785,3.0,False
'2018-06-06T06:16:00',10.24549,10.24549,10.24537,10.24537,2.0,10.24784,10.24784,10.24784,10.24784,2.0,True
'2018-06-06T06:17:00',10.24554,10.24567,10.24554,10.24562,5.0,10.2479,10.24797,10.24786,10.24797,5.0,False
'2018-06-06T06:18:00',10.2455,10.2455,10.2455,10.2455,2.0,10.24775,10.24776,10.24775,10.24776,2.0,False
'2018-06-06T06:19:00',10.2455,10.2455,10.2455,10.2455,0.0,10.24776,10.24776,10.24776,10.24776,0.0,False
'2018-06-06T06:20:00',10.2455,10.2455,10.2455,10.2455,0.0,10.24776,10.24776,10.24776,10.24776,0.0,True
'2018-06-06T06:21:00',10.24558,10.24559,10.24546,10.2455,9.5,10.24788,10.24797,10.24784,10.24784,9.74,True
'2018-06-06T06:22:00',10.24562,10.24567,10.24549,10.24554,8.0,10.24793,10.24817,10.24787,10.24789,8.0,False
'2018-06-06T06:23:00',10.24553,10.24554,10.24553,10.24554,4.0,10.2479,10.2479,10.24766,10.24789,4.0,True
'2018-06-06T06:24:00',10.24553,10.2456,10.24552,10.24552,3.0,10.2479,10.24803,10.2479,10.2479,3.0,False
'2018-06-06T06:25:00',10.24545,10.24553,10.24524,10.24549,32.5,10.24791,10.24804,10.24791,10.24792,32.5,False
'2018-06-06T06:26:00',10.24548,10.24548,10.24548,10.24548,1.0,10.24792,10.24792,10.24792,10.24792,1.0,True
'2018-06-06T06:27:00',10.24549,10.24572,10.24535,10.24552,9.0,10.24792,10.24813,10.24779,10.24787,9.0,False
'2018-06-06T06:28:00',10.24551,10.24555,10.24551,10.24555,2.0,10.24788,10.24799,10.24788,10.24799,2.0,False
'2018-06-06T06:29:00',10.24555,10.24555,10.24555,10.24555,19.0,10.24799,10.24799,10.24757,10.24799,19.37,True
'2018-06-06T06:30:00',10.24546,10.24561,10.24444,10.24464,34.0,10.24774,10.24799,10.2464,10.24677,35.31,False
'2018-06-06T06:31:00',10.24471,10.24503,10.24471,10.24496,9.0,10.24677,10.24724,10.24677,10.24724,9.0,True
'2018-06-06T06:32:00',10.24507,10.24508,10.24493,10.24493,3.0,10.24712,10.24716,10.2471,10.2471,3.0,True
'2018-06-06T06:33:00',10.24493,10.24506,10.24493,10.24505,3.0,10.24724,10.24733,10.24724,10.24733,3.0,False
'2018-06-06T06:34:00',10.24506,10.24506,10.24505,10.24506,3.0,10.24732,10.24733,10.24732,10.24732,3.0,False
'2018-06-06T06:35:00',10.24491,10.24491,10.23781,10.23842,32.43,10.24727,10.24727,10.24152,10.2417,35.81,False
'2018-06-06T06:36:00',10.23841,10.23881,10.23818,10.23872,26.37,10.24169,10.24209,10.24148,10.242,27.6,True
'2018-06-06T06:37:00',10.2388,10.23924,10.23879,10.23924,15.0,10.24208,10.24252,10.24207,10.24252,19.46,True
'2018-06-06T06:38:00',10.23925,10.23931,10.23925,10.23931,4.0,10.24253,10.24259,10.24253,10.24259,5.48,True
'2018-06-06T06:39:00',10.23928,10.23934,10.23881,10.23893,14.0,10.24256,10.24262,10.24209,10.24221,14.37,False
'2018-06-06T06:40:00',10.23891,10.23891,10.2389,10.23891,3.0,10.24219,10.24219,10.24218,10.24219,3.0,True
'2018-06-06T06:41:00',10.23892,10.23906,10.23892,10.239,7.0,10.2422,10.24234,10.2422,10.24228,7.37,True
'2018-06-06T06:42:00',10.23901,10.23915,10.239,10.23915,7.0,10.24229,10.24243,10.24228,10.24243,8.12,False
'2018-06-06T06:43:00',10.23911,10.23911,10.23911,10.23911,2.0,10.24239,10.24239,10.24239,10.24239,2.74,True
'2018-06-06T06:44:00',10.23911,10.23948,10.23839,10.23945,12.48,10.24239,10.24301,10.24239,10.24288,14.73,True
'2018-06-06T06:45:00',10.23962,10.23992,10.23945,10.2399,12.87,10.2429,10.2432,10.2429,10.24318,12.74,True
'2018-06-06T06:46:00',10.23987,10.23993,10.23987,10.23992,5.0,10.24315,10.24322,10.24315,10.24322,5.0,False
'2018-06-06T06:47:00',10.23991,10.23991,10.23974,10.23982,11.86,10.24319,10.24319,10.24302,10.2431,11.0,False
'2018-06-06T06:48:00',10.2398,10.23983,10.23947,10.23976,16.84,10.24308,10.24311,10.24275,10.24304,16.24,True
'2018-06-06T06:49:00',10.23972,10.23996,10.23968,10.23968,12.74,10.243,10.24324,10.24296,10.24296,13.12,False
'2018-06-06T06:50:00',10.23968,10.23992,10.23964,10.23983,14.48,10.24294,10.24317,10.24292,10.24293,13.75,True
'2018-06-06T06:51:00',10.23983,10.24008,10.23953,10.23953,59.9,10.243,10.24339,10.24282,10.24287,60.31,False
'2018-06-06T06:52:00',10.23953,10.23993,10.23929,10.23942,28.74,10.2428,10.24321,10.24262,10.24262,31.35,False
'2018-06-06T06:53:00',10.23935,10.23976,10.23912,10.23938,28.09,10.24262,10.24304,10.24205,10.24251,27.85,False
'2018-06-06T06:54:00',10.2394,10.23971,10.2394,10.23971,11.62,10.2427,10.24294,10.2427,10.24294,12.85,False
'2018-06-06T06:55:00',10.23966,10.2397,10.23906,10.23947,49.48,10.24294,10.24294,10.24186,10.24275,50.94,True
'2018-06-06T06:56:00',10.23948,10.24015,10.23938,10.24015,31.74,10.24273,10.24313,10.24235,10.24254,31.49,False
'2018-06-06T06:57:00',10.23972,10.24008,10.23952,10.23968,13.0,10.24254,10.24262,10.2423,10.24236,12.0,False
'2018-06-06T06:58:00',10.23968,10.23982,10.23968,10.23982,4.0,10.24237,10.2426,10.24237,10.2426,4.0,True
'2018-06-06T06:59:00',10.23982,10.23994,10.23982,10.23993,134.0,10.24237,10.2426,10.24237,10.2426,134.5,True
'2018-06-06T07:00:00',10.23993,10.24016,10.23993,10.24016,8.0,10.24263,10.24305,10.24256,10.24284,8.37,False
'2018-06-06T07:01:00',10.2397,10.23985,10.2394,10.23971,36.37,10.24283,10.24283,10.24179,10.24232,38.25,False
'2018-06-06T07:02:00',10.23982,10.23994,10.23948,10.23994,15.0,10.24231,10.24244,10.24185,10.24231,15.0,False
'2018-06-06T07:03:00',10.23967,10.23994,10.23967,10.23989,11.0,10.24217,10.24243,10.24217,10.24228,11.0,True
'2018-06-06T07:04:00',10.23994,10.23994,10.23971,10.23971,10.0,10.24228,10.2425,10.24215,10.24239,10.0,True
'2018-06-06T07:05:00',10.23959,10.23992,10.23949,10.23992,9.0,10.24234,10.24263,10.24217,10.2424,9.0,False
'2018-06-06T07:06:00',10.23992,10.23992,10.23992,10.23992,1.0,10.24263,10.24263,10.24263,10.24263,1.0,True
'2018-06-06T07:07:00',10.23982,10.23997,10.23918,10.23927,29.0,10.24259,10.24278,10.24149,10.24167,34.65,False
'2018-06-06T07:08:00',10.23922,10.23939,10.23921,10.23939,3.0,10.24173,10.24186,10.24173,10.24186,3.0,True
'2018-06-06T07:09:00',10.23952,10.23973,10.23943,10.23945,56.0,10.2419,10.24198,10.24164,10.24167,56.9,True
'2018-06-06T07:10:00',10.23933,10.24001,10.23933,10.23975,23.0,10.24147,10.24214,10.24147,10.24185,23.45,False
'2018-06-06T07:11:00',10.23967,10.24,10.23965,10.23971,18.5,10.24179,10.24212,10.24154,10.24185,18.0,False
'2018-06-06T07:12:00',10.23958,10.23958,10.2388,10.2388,30.0,10.24172,10.24172,10.2409,10.2409,36.3,False
'2018-06-06T07:13:00',10.2388,10.2388,10.23638,10.23657,13.5,10.2409,10.2409,10.23888,10.23895,13.45,False
'2018-06-06T07:14:00',10.23694,10.23748,10.23694,10.23706,9.0,10.239,10.23979,10.239,10.23954,9.0,True
'2018-06-06T07:15:00',10.23714,10.23772,10.23714,10.23772,5.0,10.23957,10.23985,10.23957,10.23985,5.0,False
'2018-06-06T07:16:00',10.2374,10.2374,10.23723,10.23723,3.0,10.2399,10.2399,10.23967,10.23967,3.0,False
'2018-06-06T07:17:00',10.23742,10.23742,10.23728,10.23728,2.0,10.23971,10.23974,10.23971,10.23974,2.0,True
'2018-06-06T07:18:00',10.23691,10.23726,10.23656,10.2366,13.37,10.24019,10.24019,10.23914,10.23914,13.37,False
'2018-06-06T07:19:00',10.2364,10.23705,10.23637,10.23705,7.0,10.23934,10.2394,10.23911,10.2394,7.0,False
'2018-06-06T07:20:00',10.23691,10.23696,10.23657,10.23696,4.37,10.23939,10.2395,10.23929,10.23949,4.0,True
'2018-06-06T07:21:00',10.23709,10.23802,10.23709,10.23765,30.0,10.23952,10.24059,10.23952,10.24023,30.5,False
'2018-06-06T07:22:00',10.2377,10.23776,10.23756,10.23757,21.0,10.24041,10.24041,10.24009,10.24022,21.5,False
'2018-06-06T07:23:00',10.23767,10.23767,10.23754,10.23766,4.0,10.24022,10.24023,10.2401,10.24015,4.0,True
'2018-06-06T07:24:00',10.2376,10.23773,10.23597,10.23597,23.0,10.24019,10.24019,10.23845,10.23855,23.0,False
'2018-06-06T07:25:00',10.23598,10.2363,10.23598,10.23608,6.0,10.23868,10.2387,10.23863,10.23869,6.0,True
'2018-06-06T07:26:00',10.23644,10.23654,10.23605,10.23649,10.0,10.23869,10.23884,10.23861,10.23875,10.0,False
'2018-06-06T07:27:00',10.23634,10.23641,10.23607,10.23632,11.0,10.23876,10.23882,10.23852,10.23861,11.0,True
'2018-06-06T07:28:00',10.23646,10.23672,10.23623,10.23623,20.0,10.23872,10.23911,10.23866,10.23877,20.29,True
'2018-06-06T07:29:00',10.23624,10.23739,10.23615,10.23739,36.5,10.23877,10.23913,10.23869,10.23913,36.0,False
'2018-06-06T07:30:00',10.23739,10.23739,10.23589,10.23709,46.0,10.23904,10.23911,10.23822,10.23896,47.02,True
'2018-06-06T07:31:00',10.23709,10.2372,10.23692,10.23709,17.0,10.23916,10.23976,10.23906,10.23976,17.0,False
'2018-06-06T07:32:00',10.23709,10.23709,10.23693,10.23693,2.0,10.23971,10.23971,10.23971,10.23971,2.0,True
'2018-06-06T07:33:00',10.23723,10.23723,10.23723,10.23723,2.0,10.23971,10.23981,10.23971,10.23981,2.0,True
'2018-06-06T07:34:00',10.23707,10.23782,10.23695,10.23781,15.0,10.23981,10.24045,10.23978,10.24045,15.86,True
'2018-06-06T07:35:00',10.23781,10.23832,10.23754,10.23824,46.0,10.24052,10.24153,10.24052,10.24148,47.23,True
'2018-06-06T07:36:00',10.23822,10.23892,10.23735,10.23755,44.5,10.24137,10.2416,10.23974,10.23974,45.97,False
'2018-06-06T07:37:00',10.23719,10.23766,10.23719,10.23766,10.0,10.23974,10.24008,10.23961,10.2399,10.0,True
'2018-06-06T07:38:00',10.23766,10.23795,10.23766,10.23795,9.0,10.23989,10.24011,10.23989,10.24011,9.0,True
'2018-06-06T07:39:00',10.23826,10.23826,10.23795,10.23795,16.0,10.24011,10.24048,10.24003,10.24024,16.37,True
'2018-06-06T07:40:00',10.23827,10.23872,10.23827,10.23872,9.0,10.24024,10.24054,10.24024,10.24054,9.0,True
'2018-06-06T07:41:00',10.23872,10.2397,10.23859,10.2397,21.0,10.24063,10.24228,10.24063,10.24228,23.35,False
'2018-06-06T07:42:00',10.23957,10.23957,10.23876,10.23897,52.0,10.24228,10.24228,10.24134,10.24153,53.98,True
'2018-06-06T07:43:00',10.23897,10.23983,10.23897,10.23983,27.0,10.24161,10.24229,10.24161,10.2422,29.86,True
'2018-06-06T07:44:00',10.23983,10.23994,10.23876,10.23935,34.5,10.24229,10.24241,10.24158,10.24159,34.48,False
'2018-06-06T07:45:00',10.23898,10.23983,10.23858,10.23983,59.0,10.24159,10.24218,10.24138,10.24218,61.48,False
'2018-06-06T07:46:00',10.2397,10.2397,10.23913,10.23946,48.0,10.24218,10.24228,10.24171,10.24216,49.86,False
'2018-06-06T07:47:00',10.23946,10.23969,10.23926,10.23969,12.0,10.24217,10.24219,10.24208,10.24213,12.0,False
'2018-06-06T07:48:00',10.23932,10.2397,10.23932,10.23947,13.0,10.24213,10.24216,10.24199,10.24204,13.0,True
'2018-06-06T07:49:00',10.23947,10.2397,10.23934,10.2397,12.0,10.24209,10.2422,10.24208,10.24209,12.0,True
'2018-06-06T07:50:00',10.2397,10.24025,10.23918,10.23986,36.0,10.2421,10.24234,10.24152,10.24152,36.0,False
'2018-06-06T07:51:00',10.23954,10.23954,10.23868,10.23886,19.0,10.24152,10.24152,10.24101,10.24101,19.0,False
'2018-06-06T07:52:00',10.2385,10.23939,10.23843,10.23939,9.0,10.24088,10.24101,10.24088,10.24101,9.0,False
'2018-06-06T07:53:00',10.23939,10.23939,10.23903,10.23916,3.0,10.24087,10.24087,10.24079,10.24079,3.0,True
'2018-06-06T07:54:00',10.23841,10.23966,10.23841,10.23966,12.0,10.24079,10.24189,10.24079,10.24186,12.0,True
'2018-06-06T07:55:00',10.23966,10.23986,10.23966,10.23986,6.0,10.24185,10.24217,10.24185,10.24217,6.0,True
'2018-06-06T07:56:00',10.23986,10.24404,10.23986,10.24395,60.37,10.24218,10.24724,10.24218,10.24678,67.55,False
'2018-06-06T07:57:00',10.24395,10.24395,10.23998,10.24018,39.94,10.24667,10.24686,10.24326,10.24346,35.0,False
'2018-06-06T07:58:00',10.2402,10.24024,10.23993,10.24011,21.46,10.24348,10.24352,10.24321,10.24339,18.0,True
'2018-06-06T07:59:00',10.24011,10.242,10.24011,10.242,34.83,10.24335,10.24529,10.24331,10.24529,32.49,True
'2018-06-06T08:00:00',10.24171,10.24265,10.24112,10.24181,95.5,10.24527,10.24527,10.24338,10.24406,95.37,True
'2018-06-06T08:01:00',10.2419,10.24339,10.24189,10.24246,85.37,10.24408,10.24573,10.24407,10.24459,85.0,False
'2018-06-06T08:02:00',10.24253,10.24268,10.24127,10.24134,42.0,10.24445,10.24475,10.24331,10.24344,44.35,True
'2018-06-06T08:03:00',10.24134,10.24279,10.24133,10.24251,69.0,10.2436,10.24504,10.24351,10.24465,69.0,False
'2018-06-06T08:04:00',10.24222,10.24268,10.24123,10.24187,83.0,10.24467,10.24499,10.2433,10.24393,87.45,False
'2018-06-06T08:05:00',10.24184,10.24215,10.2418,10.24195,45.0,10.2439,10.2444,10.24388,10.24401,45.0,False
'2018-06-06T08:06:00',10.24181,10.24193,10.24078,10.24103,30.85,10.24393,10.244,10.2428,10.24367,28.0,True
'2018-06-06T08:07:00',10.24086,10.24201,10.24081,10.24201,134.96,10.24358,10.24436,10.24277,10.24408,132.0,True
'2018-06-06T08:08:00',10.24202,10.24701,10.24185,10.24701,93.6,10.24428,10.24925,10.24403,10.24925,95.24,True
'2018-06-06T08:09:00',10.24709,10.24732,10.24673,10.24683,42.0,10.24915,10.24942,10.2487,10.24901,42.0,False
'2018-06-06T08:10:00',10.2466,10.2466,10.24264,10.24492,88.87,10.24852,10.24852,10.24492,10.2473,91.78,False
'2018-06-06T08:11:00',10.24506,10.24559,10.24279,10.24367,25.13,10.24733,10.24753,10.24505,10.2456,26.2,False
'2018-06-06T08:12:00',10.24369,10.24369,10.24137,10.24235,42.0,10.24561,10.24561,10.24329,10.24427,42.49,False
'2018-06-06T08:13:00',10.24244,10.24273,10.24227,10.24245,45.0,10.24437,10.24481,10.24425,10.24456,45.0,False
'2018-06-06T08:14:00',10.24265,10.24277,10.24141,10.24186,32.0,10.24457,10.24471,10.24333,10.24383,32.75,True
'2018-06-06T08:15:00',10.24178,10.24422,10.23987,10.24422,52.0,10.244,10.24674,10.24179,10.24643,54.98,True
'2018-06-06T08:16:00',10.24399,10.24568,10.24399,10.24549,41.0,10.24639,10.24846,10.24639,10.24757,41.82,True
'2018-06-06T08:17:00',10.24549,10.24709,10.24549,10.24709,31.0,10.24762,10.24944,10.24761,10.24943,31.22,True
'2018-06-06T08:18:00',10.24711,10.24745,10.24705,10.24727,21.0,10.24942,10.24961,10.24941,10.24947,21.0,False
'2018-06-06T08:19:00',10.24709,10.24729,10.24665,10.24694,30.0,10.24971,10.24971,10.24902,10.24902,30.0,False
'2018-06-06T08:20:00',10.24673,10.24673,10.24533,10.24533,56.68,10.2491,10.2491,10.24738,10.2478,60.29,False
'2018-06-06T08:21:00',10.24538,10.24546,10.24463,10.24508,68.75,10.24773,10.24804,10.24719,10.24795,80.6,False
'2018-06-06T08:22:00',10.24511,10.2454,10.24449,10.24529,30.75,10.24726,10.24794,10.2472,10.24794,33.0,False
'2018-06-06T08:23:00',10.24531,10.24531,10.24316,10.24448,67.11,10.24731,10.24733,10.24511,10.2467,92.56,False
'2018-06-06T08:24:00',10.24425,10.24429,10.24216,10.2425,45.0,10.24668,10.24673,10.24456,10.24456,67.25,False
'2018-06-06T08:25:00',10.24222,10.24312,10.24222,10.24287,46.0,10.24456,10.24516,10.24454,10.24479,65.59,False
'2018-06-06T08:26:00',10.24298,10.24298,10.24276,10.24296,15.0,10.24479,10.24488,10.24468,10.24488,16.98,True
'2018-06-06T08:27:00',10.24286,10.24358,10.24281,10.24318,35.72,10.24478,10.24548,10.24473,10.24508,39.56,False
'2018-06-06T08:28:00',10.24316,10.24317,10.24241,10.24311,142.5,10.24508,10.24521,10.24434,10.24503,151.63,True
'2018-06-06T08:29:00',10.24323,10.24497,10.24292,10.24351,140.24,10.24503,10.24711,10.24499,10.24562,139.0,False
'2018-06-06T08:30:00',10.24332,10.2443,10.24315,10.24405,49.5,10.24562,10.24621,10.24508,10.24615,49.5,True
'2018-06-06T08:31:00',10.24406,10.24848,10.24402,10.24791,104.09,10.24615,10.25072,10.24599,10.24983,118.2,True
'2018-06-06T08:32:00',10.24789,10.24919,10.24718,10.24794,135.89,10.24981,10.25115,10.24941,10.25003,138.38,False
'2018-06-06T08:33:00',10.24791,10.24805,10.24516,10.24769,78.2,10.25007,10.25027,10.24755,10.24977,75.98,False
'2018-06-06T08:34:00',10.24739,10.24809,10.2464,10.24716,54.22,10.24949,10.25006,10.24827,10.24941,55.24,True
'2018-06-06T08:35:00',10.24817,10.24943,10.24817,10.24906,81.11,10.25016,10.25162,10.25016,10.25129,66.74,False
'2018-06-06T08:36:00',10.24906,10.24916,10.24745,10.24765,102.12,10.25121,10.25125,10.24934,10.24957,85.59,False
'2018-06-06T08:37:00',10.24761,10.24828,10.24672,10.24677,52.39,10.25,10.25051,10.24865,10.24869,45.0,False
'2018-06-06T08:38:00',10.24661,10.24704,10.24585,10.24585,57.18,10.24853,10.24895,10.24739,10.24749,51.37,False
'2018-06-06T08:39:00',10.24585,10.24591,10.24434,10.24521,120.03,10.24749,10.24749,10.24589,10.24703,102.5,True
'2018-06-06T08:40:00',10.24521,10.24639,10.24521,10.24582,52.46,10.24707,10.2482,10.24702,10.24774,49.5,False
'2018-06-06T08:41:00',10.24586,10.24586,10.24379,10.24415,93.71,10.24778,10.24778,10.24563,10.24619,99.18,False
'2018-06-06T08:42:00',10.2441,10.2443,10.24392,10.24392,24.59,10.24619,10.24622,10.2458,10.24598,16.37,False
'2018-06-06T08:43:00',10.24392,10.24421,10.24376,10.24383,41.73,10.24599,10.24607,10.24567,10.24574,28.74,False
'2018-06-06T08:44:00',10.24385,10.24393,10.2423,10.24277,48.45,10.24574,10.24582,10.2441,10.24461,46.45,False
'2018-06-06T08:45:00',10.24274,10.24274,10.24268,10.24273,10.96,10.24461,10.24473,10.24461,10.24465,8.0,True
'2018-06-06T08:46:00',10.24276,10.24286,10.24203,10.24208,33.42,10.24468,10.2448,10.24406,10.2442,25.5,True
'2018-06-06T08:47:00',10.2422,10.24309,10.24203,10.24278,49.88,10.24412,10.24503,10.244,10.24503,38.5,True
'2018-06-06T08:48:00',10.24288,10.24408,10.24288,10.24408,18.97,10.24504,10.246,10.24486,10.246,15.0,True
'2018-06-06T08:49:00',10.2439,10.24412,10.2439,10.24412,13.59,10.24599,10.24604,10.24599,10.24604,11.0,True
'2018-06-06T08:50:00',10.24408,10.24572,10.24408,10.24572,35.6,10.24633,10.24766,10.24617,10.24766,37.82,True
'2018-06-06T08:51:00',10.2453,10.24587,10.24415,10.24418,82.69,10.24723,10.24776,10.24592,10.2461,81.35,False
'2018-06-06T08:52:00',10.2441,10.24473,10.2441,10.24473,67.6,10.24594,10.24691,10.24594,10.24665,72.65,True
'2018-06-06T08:53:00',10.24474,10.24555,10.24467,10.24544,37.0,10.24666,10.24783,10.24666,10.2477,41.32,False
'2018-06-06T08:54:00',10.2455,10.2455,10.24197,10.24287,122.79,10.24765,10.24776,10.24406,10.24493,102.8,False
'2018-06-06T08:55:00',10.24285,10.24326,10.24083,10.24083,52.79,10.24491,10.24562,10.24289,10.24289,53.31,False
'2018-06-06T08:56:00',10.241,10.24112,10.241,10.24106,14.12,10.24297,10.24327,10.24297,10.24312,22.94,False
'2018-06-06T08:57:00',10.24105,10.24105,10.24027,10.24061,20.85,10.24312,10.24312,10.24234,10.24279,27.73,True
'2018-06-06T08:58:00',10.24048,10.24154,10.24048,10.24076,44.62,10.24255,10.24361,10.24255,10.24267,44.23,False
'2018-06-06T08:59:00',10.24076,10.24076,10.24025,10.24026,17.99,10.24266,10.24266,10.24242,10.24242,15.0,False
'2018-06-06T09:00:00',10.24026,10.24038,10.24018,10.24029,14.0,10.24243,10.24243,10.24207,10.24218,14.5,True
'2018-06-06T09:01:00',10.24046,10.24367,10.24041,10.24367,32.87,10.24218,10.24562,10.24215,10.24545,33.0,True
'2018-06-06T09:02:00',10.24393,10.24608,10.24393,10.2445,49.6,10.24569,10.24784,10.24569,10.24626,48.11,False
'2018-06-06T09:03:00',10.24446,10.24446,10.23853,10.23864,79.7,10.24622,10.24653,10.24058,10.24068,91.39,False
'2018-06-06T09:04:00',10.23864,10.24289,10.23864,10.24004,210.1,10.24068,10.24512,10.24068,10.24302,220.39,True
'2018-06-06T09:05:00',10.24067,10.24299,10.23786,10.23945,400.15,10.24322,10.24623,10.24007,10.24219,386.82,False
'2018-06-06T09:06:00',10.23945,10.24045,10.23873,10.2398,127.11,10.24219,10.24247,10.24125,10.24178,187.69,False
'2018-06-06T09:07:00',10.23982,10.24046,10.23982,10.24028,59.0,10.24178,10.24228,10.24169,10.24219,59.37,True
'2018-06-06T09:08:00',10.24028,10.24199,10.24028,10.24193,91.5,10.24221,10.24377,10.24201,10.24367,90.0,True
'2018-06-06T09:09:00',10.24193,10.24222,10.24109,10.24197,49.12,10.24378,10.24403,10.2433,10.24403,49.0,True
'2018-06-06T09:10:00',10.24197,10.24371,10.24197,10.24358,71.89,10.24403,10.24559,10.244,10.24519,70.43,True
'2018-06-06T09:11:00',10.24352,10.24517,10.24189,10.24262,113.15,10.24519,10.24708,10.24409,10.24445,90.38,False
'2018-06-06T09:12:00',10.24231,10.24231,10.23866,10.24011,84.35,10.2442,10.2442,10.24044,10.24232,82.99,False
'2018-06-06T09:13:00',10.23981,10.24021,10.23578,10.23594,63.98,10.24204,10.24216,10.23791,10.23799,63.0,True
'2018-06-06T09:14:00',10.23607,10.24346,10.23583,10.24346,142.35,10.23806,10.24583,10.238,10.24535,145.6,False
'2018-06-06T09:15:00',10.2431,10.24341,10.24218,10.24295,50.49,10.24537,10.24537,10.24414,10.24511,51.0,True
'2018-06-06T09:16:00',10.24307,10.24351,10.24282,10.24285,37.15,10.24521,10.2456,10.24513,10.24523,30.37,False
'2018-06-06T09:17:00',10.24285,10.24287,10.23994,10.23995,48.29,10.24513,10.24513,10.24189,10.24189,42.87,False
'2018-06-06T09:18:00',10.23984,10.24001,10.23785,10.23785,37.0,10.24189,10.24201,10.23974,10.23974,38.98,True
'2018-06-06T09:19:00',10.23773,10.24198,10.23773,10.24182,96.41,10.23974,10.24404,10.23963,10.24388,86.76,True
'2018-06-06T09:20:00',10.24192,10.24246,10.24137,10.24137,68.89,10.24399,10.24452,10.2438,10.24394,61.77,False
'2018-06-06T09:21:00',10.24176,10.24178,10.2411,10.24111,103.53,10.24382,10.24395,10.24342,10.24363,82.0,True
'2018-06-06T09:22:00',10.24124,10.24333,10.24106,10.24184,127.05,10.24368,10.24539,10.24353,10.24442,112.1,False
'2018-06-06T09:23:00',10.24184,10.24211,10.24135,10.24143,99.85,10.24442,10.24474,10.24356,10.24383,107.0,True
'2018-06-06T09:24:00',10.2413,10.24416,10.24101,10.24371,111.61,10.24383,10.24658,10.2432,10.24586,118.27,True
'2018-06-06T09:25:00',10.24371,10.24432,10.2436,10.24403,69.49,10.24586,10.24658,10.24586,10.24647,85.48,True
'2018-06-06T09:26:00',10.24403,10.24599,10.24403,10.24572,59.48,10.24636,10.24825,10.24636,10.24811,80.48,False
'2018-06-06T09:27:00',10.2456,10.24582,10.24483,10.24501,81.89,10.24804,10.24834,10.24695,10.24759,85.87,True
'2018-06-06T09:28:00',10.24508,10.24609,10.24508,10.24533,64.2,10.24759,10.24816,10.24722,10.2476,72.62,False
'2018-06-06T09:29:00',10.24533,10.24543,10.24437,10.24528,30.58,10.2476,10.24794,10.24643,10.24794,28.33,True
'2018-06-06T09:30:00',10.24539,10.24692,10.24527,10.24571,128.04,10.24798,10.24961,10.24796,10.24796,127.91,False
'2018-06-06T09:31:00',10.24565,10.2459,10.24516,10.24519,36.0,10.24794,10.2482,10.24699,10.24699,50.62,True
'2018-06-06T09:32:00',10.2454,10.24826,10.24528,10.24826,71.56,10.24699,10.25032,10.24699,10.25032,71.88,True
'2018-06-06T09:33:00',10.24857,10.24954,10.24829,10.24879,111.84,10.25077,10.25162,10.25043,10.25103,99.12,False
'2018-06-06T09:34:00',10.24879,10.249,10.24835,10.24835,26.07,10.25126,10.25126,10.25041,10.25041,24.6,False
'2018-06-06T09:35:00',10.24822,10.24822,10.24785,10.24792,30.67,10.25029,10.25029,10.24983,10.24984,22.24,True
'2018-06-06T09:36:00',10.24796,10.24822,10.24784,10.248,63.58,10.24988,10.25039,10.24985,10.25029,48.72,False
'2018-06-06T09:37:00',10.24796,10.24813,10.2477,10.2477,47.09,10.25002,10.25034,10.24992,10.24992,30.37,False
'2018-06-06T09:38:00',10.2477,10.24789,10.24761,10.24782,32.89,10.24992,10.24998,10.24964,10.24988,25.0,True
'2018-06-06T09:39:00',10.24793,10.24867,10.24784,10.24848,66.05,10.24988,10.25066,10.24987,10.25066,62.96,True
'2018-06-06T09:40:00',10.24848,10.25064,10.24765,10.24884,62.53,10.25067,10.25245,10.24984,10.2509,56.45,False
'2018-06-06T09:41:00',10.24874,10.24931,10.24661,10.24675,104.27,10.25043,10.25106,10.24853,10.2487,102.58,False
'2018-06-06T09:42:00',10.24676,10.24816,10.24594,10.24816,134.45,10.24879,10.25023,10.24777,10.25023,96.49,True
'2018-06-06T09:43:00',10.24827,10.24839,10.24661,10.24832,93.84,10.25033,10.25072,10.24893,10.25072,92.11,True
'2018-06-06T09:44:00',10.24822,10.25009,10.24782,10.24982,91.34,10.2505,10.25201,10.24997,10.25174,96.25,False
'2018-06-06T09:45:00',10.24996,10.24996,10.24751,10.24761,91.45,10.25188,10.25188,10.24943,10.2498,73.35,False
'2018-06-06T09:46:00',10.24779,10.24912,10.24738,10.24901,58.04,10.24971,10.25104,10.24917,10.25093,54.59,True
'2018-06-06T09:47:00',10.24912,10.2493,10.24866,10.24906,32.0,10.25104,10.25122,10.25063,10.25087,36.55,False
'2018-06-06T09:48:00',10.24906,10.24916,10.24896,10.24914,18.36,10.2508,10.251,10.2508,10.25087,20.22,True
'2018-06-06T09:49:00',10.24914,10.24916,10.24901,10.24906,21.87,10.25098,10.25109,10.25086,10.25094,20.1,False
'2018-06-06T09:50:00',10.24906,10.24906,10.24901,10.24901,3.5,10.25089,10.25089,10.25089,10.25089,3.0,True
'2018-06-06T09:51:00',10.249,10.2496,10.24834,10.24933,39.45,10.25092,10.25152,10.25021,10.25125,29.55,False
'2018-06-06T09:52:00',10.24933,10.24933,10.24866,10.24866,33.03,10.25125,10.25125,10.25044,10.25044,42.35,False
'2018-06-06T09:53:00',10.24866,10.24896,10.24866,10.24896,13.11,10.25044,10.25069,10.25044,10.25067,12.74,False
'2018-06-06T09:54:00',10.24896,10.24896,10.24815,10.24828,30.61,10.25067,10.25067,10.24989,10.25018,29.12,False
'2018-06-06T09:55:00',10.24832,10.24836,10.24828,10.2483,19.18,10.25018,10.25028,10.25008,10.25018,14.0,True
'2018-06-06T09:56:00',10.24835,10.24865,10.24835,10.24865,11.24,10.25027,10.25046,10.25019,10.25042,10.0,True
'2018-06-06T09:57:00',10.24854,10.24864,10.24854,10.24864,13.5,10.25042,10.25056,10.25042,10.25051,12.0,True
'2018-06-06T09:58:00',10.24863,10.24865,10.24854,10.24865,4.0,10.25046,10.25057,10.25046,10.25057,4.0,False
'2018-06-06T09:59:00',10.24854,10.24865,10.24854,10.24862,6.0,10.25046,10.25057,10.25046,10.25054,6.0,True
'2018-06-06T10:00:00',10.24864,10.25072,10.24864,10.24956,32.22,10.25056,10.25258,10.25056,10.25144,32.69,True
'2018-06-06T10:01:00',10.24978,10.25271,10.24978,10.25107,161.5,10.25169,10.2551,10.25169,10.25307,188.54,False
'2018-06-06T10:02:00',10.25097,10.25212,10.25042,10.25197,72.33,10.25301,10.2541,10.25236,10.25403,96.58,True
'2018-06-06T10:03:00',10.25199,10.25669,10.25199,10.25625,101.42,10.25406,10.25903,10.25406,10.25809,134.42,False
'2018-06-06T10:04:00',10.25603,10.25649,10.25595,10.25607,38.5,10.25809,10.25832,10.25795,10.25795,56.66,True
'2018-06-06T10:05:00',10.25645,10.25978,10.2563,10.25958,149.94,10.25837,10.26125,10.25796,10.26124,139.5,True
'2018-06-06T10:06:00',10.25955,10.25999,10.25955,10.25973,19.34,10.26124,10.26125,10.26124,10.26124,14.0,False
'2018-06-06T10:07:00',10.25994,10.25994,10.25681,10.25751,50.71,10.26124,10.26125,10.25876,10.25958,58.18,False
'2018-06-06T10:08:00',10.25772,10.25874,10.2551,10.25641,142.14,10.25966,10.26024,10.25713,10.25844,148.03,False
'2018-06-06T10:09:00',10.25641,10.25652,10.25554,10.25645,33.87,10.25851,10.25952,10.25811,10.25952,41.11,True
'2018-06-06T10:10:00',10.25691,10.26147,10.25665,10.2603,103.52,10.25945,10.26366,10.25942,10.26237,117.52,True
'2018-06-06T10:11:00',10.26026,10.26244,10.26024,10.26244,50.37,10.26227,10.26374,10.26214,10.26364,58.71,True
'2018-06-06T10:12:00',10.26244,10.26679,10.26193,10.26296,121.46,10.26374,10.26846,10.26374,10.26551,148.92,False
'2018-06-06T10:13:00',10.26313,10.26508,10.26313,10.26416,91.6,10.26536,10.26756,10.26534,10.2662,93.32,True
'2018-06-06T10:14:00',10.26417,10.26533,10.26412,10.26433,62.95,10.26618,10.26724,10.26618,10.26625,84.21,True
'2018-06-06T10:15:00',10.26428,10.26633,10.26393,10.2645,100.2,10.26624,10.26825,10.26585,10.26642,122.42,True
'2018-06-06T10:16:00',10.26447,10.26816,10.26411,10.26725,124.43,10.26639,10.26999,10.26639,10.26901,157.89,False
'2018-06-06T10:17:00',10.26712,10.26797,10.26679,10.26791,65.21,10.26901,10.26983,10.26864,10.26983,77.49,True
'2018-06-06T10:18:00',10.26779,10.26796,10.26756,10.2677,58.0,10.26978,10.26986,10.26959,10.26964,78.67,False
'2018-06-06T10:19:00',10.2677,10.2677,10.26668,10.26726,56.98,10.26964,10.26964,10.26858,10.26918,81.86,True
'2018-06-06T10:20:00',10.26726,10.26944,10.26726,10.26932,84.82,10.26918,10.27124,10.26918,10.27124,73.63,True
'2018-06-06T10:21:00',10.26946,10.27227,10.26908,10.27175,106.98,10.2714,10.27374,10.27099,10.27367,87.55,False
'2018-06-06T10:22:00',10.27185,10.27185,10.26708,10.2686,143.21,10.27374,10.27374,10.26932,10.2707,156.14,False
'2018-06-06T10:23:00',10.2688,10.27092,10.26877,10.27078,60.23,10.27073,10.27277,10.27073,10.2727,68.28,True
'2018-06-06T10:24:00',10.27095,10.27181,10.2705,10.2716,48.86,10.27287,10.27389,10.27256,10.27352,52.65,True
'2018-06-06T10:25:00',10.27187,10.27344,10.27154,10.27326,32.44,10.27399,10.27536,10.27346,10.27518,31.61,True
'2018-06-06T10:26:00',10.27326,10.27495,10.2707,10.27151,61.22,10.27518,10.27678,10.27306,10.27339,68.84,False
'2018-06-06T10:27:00',10.27155,10.27155,10.27112,10.27123,24.0,10.2734,10.27349,10.27304,10.27318,29.26,False
'2018-06-06T10:28:00',10.27126,10.27136,10.26854,10.26987,101.96,10.27318,10.27343,10.2704,10.27226,116.61,False
'2018-06-06T10:29:00',10.26987,10.27044,10.26506,10.26506,137.19,10.27249,10.27253,10.26708,10.26719,153.15,False
'2018-06-06T10:30:00',10.26486,10.26777,10.26426,10.26655,161.56,10.26725,10.27029,10.26662,10.26878,171.81,False
'2018-06-06T10:31:00',10.26656,10.26656,10.26302,10.26501,104.59,10.26875,10.26883,10.26527,10.26765,114.26,False
'2018-06-06T10:32:00',10.26501,10.26538,10.26493,10.26497,35.84,10.26761,10.26767,10.26724,10.26724,33.02,False
'2018-06-06T10:33:00',10.26497,10.26522,10.26093,10.26115,99.01,10.26724,10.26735,10.26332,10.26353,96.73,False
'2018-06-06T10:34:00',10.2615,10.26388,10.2615,10.26335,151.23,10.26357,10.26602,10.26357,10.26531,153.41,False
'2018-06-06T10:35:00',10.26336,10.26336,10.26211,10.26276,50.85,10.26531,10.26531,10.26416,10.26437,67.83,True
'2018-06-06T10:36:00',10.26276,10.2635,10.26265,10.26324,69.85,10.26475,10.26544,10.26457,10.26522,93.51,True
'2018-06-06T10:37:00',10.26324,10.2639,10.26256,10.26277,94.74,10.26522,10.26581,10.26443,10.26457,122.08,True
'2018-06-06T10:38:00',10.26263,10.2669,10.26261,10.26689,86.47,10.26445,10.26882,10.26445,10.26881,103.11,True
'2018-06-06T10:39:00',10.26686,10.26695,10.26578,10.2659,51.93,10.26878,10.26887,10.2677,10.26784,53.09,False
'2018-06-06T10:40:00',10.26594,10.26631,10.26594,10.26594,80.45,10.26786,10.26836,10.26786,10.2681,75.25,True
'2018-06-06T10:41:00',10.26594,10.26664,10.26594,10.26649,97.82,10.2681,10.26857,10.26794,10.26841,84.53,False
'2018-06-06T10:42:00',10.26649,10.26664,10.26627,10.26655,89.66,10.26841,10.26853,10.26823,10.26847,70.99,False
'2018-06-06T10:43:00',10.26656,10.26658,10.26643,10.26643,19.62,10.26848,10.2685,10.26835,10.26835,17.0,True
'2018-06-06T10:44:00',10.26643,10.26703,10.26643,10.26703,28.64,10.26835,10.26888,10.26835,10.26888,35.64,True
'2018-06-06T10:45:00',10.26698,10.26736,10.26599,10.26712,49.84,10.26879,10.26928,10.26795,10.26906,49.6,False
'2018-06-06T10:46:00',10.26718,10.26727,10.26623,10.26634,64.79,10.26906,10.26931,10.26813,10.26823,64.42,False
'2018-06-06T10:47:00',10.26641,10.26655,10.26637,10.26655,46.19,10.26814,10.26837,10.26814,10.26836,40.22,True
'2018-06-06T10:48:00',10.26666,10.26686,10.26647,10.26656,30.0,10.26836,10.26842,10.26836,10.26842,41.95,True
'2018-06-06T10:49:00',10.26656,10.26686,10.26471,10.26488,57.76,10.26842,10.2686,10.2666,10.26667,72.69,False
'2018-06-06T10:50:00',10.26509,10.26517,10.26334,10.26517,150.55,10.26667,10.26709,10.26526,10.26709,142.66,True
'2018-06-06T10:51:00',10.26519,10.26744,10.26484,10.26736,57.44,10.26711,10.26936,10.26688,10.26928,40.4,True
'2018-06-06T10:52:00',10.26735,10.26768,10.26698,10.26731,36.33,10.26927,10.2696,10.2689,10.26924,29.12,False
'2018-06-06T10:53:00',10.26733,10.26758,10.26728,10.26758,37.59,10.26916,10.2695,10.26916,10.2695,34.81,True
'2018-06-06T10:54:00',10.26758,10.26763,10.26706,10.26725,20.98,10.2695,10.26953,10.26892,10.26917,23.97,True
'2018-06-06T10:55:00',10.26729,10.26789,10.267,10.267,54.3,10.26921,10.26951,10.26895,10.26899,62.55,True
'2018-06-06T10:56:00',10.267,10.27062,10.267,10.27023,60.18,10.26899,10.27259,10.26893,10.27215,51.58,True
'2018-06-06T10:57:00',10.27023,10.27212,10.26957,10.27212,157.0,10.27215,10.27396,10.27149,10.27396,129.0,True
'2018-06-06T10:58:00',10.27215,10.27215,10.27173,10.27173,48.86,10.27396,10.27402,10.27363,10.27363,45.18,True
'2018-06-06T10:59:00',10.27173,10.27217,10.27167,10.27214,48.55,10.27363,10.27454,10.27361,10.27454,33.96,True
'2018-06-06T11:00:00',10.27214,10.27563,10.27214,10.27563,134.44,10.27454,10.27755,10.27444,10.27755,124.14,True
'2018-06-06T11:01:00',10.27563,10.27615,10.27532,10.27532,59.32,10.27755,10.27807,10.2773,10.27753,64.16,False
'2018-06-06T11:02:00',10.27532,10.27541,10.27356,10.27394,49.92,10.27753,10.27753,10.27561,10.276,51.68,False
'2018-06-06T11:03:00',10.27394,10.27413,10.27359,10.27413,38.68,10.276,10.27629,10.27586,10.27624,35.84,True
'2018-06-06T11:04:00',10.27416,10.27503,10.27416,10.27503,23.48,10.27624,10.27695,10.27624,10.27695,31.17,True
'2018-06-06T11:05:00',10.27504,10.27512,10.27477,10.2751,101.33,10.27696,10.27699,10.27668,10.27691,149.71,False
'2018-06-06T11:06:00',10.27477,10.27483,10.27475,10.27478,56.0,10.27676,10.27676,10.27651,10.27651,60.46,False
'2018-06-06T11:07:00',10.27478,10.27483,10.27473,10.27477,46.0,10.27651,10.27675,10.2764,10.2764,61.68,False
'2018-06-06T11:08:00',10.27477,10.27477,10.27351,10.27392,68.16,10.2764,10.2764,10.27543,10.276,64.81,True
'2018-06-06T11:09:00',10.27373,10.27474,10.27371,10.27411,27.48,10.27594,10.27664,10.27572,10.276,23.61,False
'2018-06-06T11:10:00',10.2741,10.27448,10.2741,10.27428,14.97,10.276,10.27627,10.276,10.27622,13.0,False
'2018-06-06T11:11:00',10.27431,10.27431,10.27379,10.27379,9.61,10.27623,10.27623,10.27582,10.27587,8.0,True
'2018-06-06T11:12:00',10.27365,10.27544,10.27336,10.27544,56.06,10.27595,10.27727,10.27528,10.27725,61.51,True
'2018-06-06T11:13:00',10.27544,10.27783,10.27544,10.27768,33.36,10.27725,10.27966,10.27725,10.27956,32.73,True
'2018-06-06T11:14:00',10.2777,10.27816,10.27766,10.27807,28.48,10.27962,10.27994,10.27947,10.27994,27.0,False
'2018-06-06T11:15:00',10.27807,10.27811,10.27746,10.27793,27.24,10.27984,10.27984,10.27924,10.27944,26.0,True
'2018-06-06T11:16:00',10.27795,10.27824,10.27794,10.27795,19.37,10.27944,10.27964,10.27904,10.27904,19.0,True
'2018-06-06T11:17:00',10.27796,10.2783,10.27775,10.2783,45.32,10.27924,10.27996,10.27914,10.27996,45.85,True
'2018-06-06T11:18:00',10.2783,10.2783,10.2783,10.2783,16.0,10.28004,10.28014,10.27994,10.27994,16.5,True
'2018-06-06T11:19:00',10.2783,10.2787,10.27784,10.27784,32.5,10.28002,10.28005,10.27952,10.27952,32.0,False
'2018-06-06T11:20:00',10.27779,10.27867,10.27779,10.27867,32.36,10.27952,10.27994,10.27952,10.27994,30.37,True
'2018-06-06T11:21:00',10.27852,10.27867,10.27852,10.27856,17.0,10.27994,10.28034,10.27994,10.28004,17.0,False
'2018-06-06T11:22:00',10.27856,10.27856,10.2785,10.27856,9.0,10.28014,10.28024,10.28004,10.28024,9.0,True
'2018-06-06T11:23:00',10.27856,10.28506,10.27856,10.28495,122.57,10.28034,10.28694,10.28034,10.28687,91.09,True
'2018-06-06T11:24:00',10.28495,10.28529,10.28397,10.28518,43.34,10.28687,10.28725,10.28576,10.28722,56.8,True
'2018-06-06T11:25:00',10.2853,10.28533,10.2846,10.2848,45.97,10.28724,10.28727,10.2866,10.28672,50.34,True
'2018-06-06T11:26:00',10.28499,10.2854,10.28384,10.2841,96.68,10.28693,10.28732,10.28576,10.28607,85.71,False
'2018-06-06T11:27:00',10.2841,10.28478,10.28355,10.28386,106.24,10.2861,10.28685,10.28529,10.28551,115.61,True
'2018-06-06T11:28:00',10.28386,10.28493,10.28318,10.2849,49.23,10.28551,10.28682,10.28508,10.28662,50.83,False
'2018-06-06T11:29:00',10.2849,10.2849,10.28371,10.28386,29.37,10.28653,10.28666,10.2854,10.2854,29.5,False
'2018-06-06T11:30:00',10.28376,10.28459,10.28371,10.28416,56.24,10.2854,10.28639,10.2854,10.28577,55.0,False
'2018-06-06T11:31:00',10.28416,10.28419,10.28392,10.28395,16.0,10.286,10.286,10.2856,10.2856,16.0,False
'2018-06-06T11:32:00',10.28384,10.28407,10.2837,10.28407,28.0,10.2856,10.28591,10.2856,10.28585,28.0,True
'2018-06-06T11:33:00',10.2841,10.28415,10.28339,10.28341,37.86,10.28585,10.28585,10.28531,10.28531,37.0,False
'2018-06-06T11:34:00',10.28326,10.28342,10.27636,10.27662,126.57,10.28526,10.28526,10.27843,10.27886,127.19,False
'2018-06-06T11:35:00',10.27636,10.28157,10.27588,10.27974,205.65,10.27861,10.2838,10.27807,10.28181,191.3,False
'2018-06-06T11:36:00',10.27979,10.28006,10.27935,10.27977,56.48,10.28185,10.28241,10.28163,10.28196,63.52,False
'2018-06-06T11:37:00',10.27978,10.27985,10.27738,10.27771,38.51,10.28214,10.28214,10.27947,10.28009,52.82,False
'2018-06-06T11:38:00',10.27788,10.27965,10.27765,10.27944,82.18,10.28009,10.28174,10.27961,10.28136,109.77,False
'2018-06-06T11:39:00',10.27876,10.27876,10.27622,10.27626,51.59,10.28124,10.28128,10.27835,10.27835,62.04,False
'2018-06-06T11:40:00',10.27626,10.27626,10.2737,10.27406,41.66,10.27835,10.27835,10.27569,10.27573,49.08,False
'2018-06-06T11:41:00',10.27406,10.27406,10.27386,10.27396,14.0,10.27572,10.27583,10.27548,10.27561,15.98,True
'2018-06-06T11:42:00',10.27396,10.27464,10.27375,10.27464,43.37,10.27557,10.27638,10.27546,10.27638,47.45,True
'2018-06-06T11:43:00',10.27442,10.27478,10.27386,10.27407,45.61,10.27637,10.27668,10.27573,10.27612,52.26,False
'2018-06-06T11:44:00',10.27407,10.27429,10.27395,10.27429,39.97,10.27589,10.27634,10.27583,10.27634,43.17,True
'2018-06-06T11:45:00',10.27431,10.27433,10.27419,10.27427,9.23,10.27634,10.27634,10.2763,10.27633,8.5,True
'2018-06-06T11:46:00',10.27427,10.27464,10.27427,10.27431,13.22,10.27633,10.27674,10.27633,10.27637,11.12,False
'2018-06-06T11:47:00',10.27428,10.27431,10.27386,10.27386,20.94,10.27634,10.27639,10.27547,10.27547,17.97,True
'2018-06-06T11:48:00',10.27396,10.27455,10.27385,10.27455,21.48,10.27547,10.27658,10.27547,10.27658,19.37,True
'2018-06-06T11:49:00',10.27463,10.27603,10.2746,10.27603,59.03,10.27658,10.27809,10.27658,10.27809,59.43,True
'2018-06-06T11:50:00',10.27613,10.27658,10.27601,10.27626,27.0,10.2782,10.27853,10.2782,10.27851,38.28,True
'2018-06-06T11:51:00',10.27632,10.27863,10.27632,10.27863,43.48,10.27837,10.28068,10.27837,10.28068,56.89,True
'2018-06-06T11:52:00',10.27828,10.27895,10.27828,10.27871,25.75,10.28068,10.28118,10.28048,10.28086,35.42,False
'2018-06-06T11:53:00',10.27877,10.27892,10.27513,10.27576,54.49,10.28086,10.28086,10.27724,10.27783,73.48,False
'2018-06-06T11:54:00',10.27554,10.27554,10.27421,10.27434,47.33,10.27759,10.27759,10.27617,10.27618,46.18,False
'2018-06-06T11:55:00',10.27437,10.27466,10.27414,10.27457,31.49,10.27618,10.27699,10.27618,10.27699,46.08,True
'2018-06-06T11:56:00',10.27458,10.2773,10.27458,10.27727,56.44,10.27708,10.27973,10.27708,10.27948,60.04,True
'2018-06-06T11:57:00',10.27728,10.27847,10.27678,10.27762,76.81,10.27949,10.28063,10.27937,10.27962,73.53,False
'2018-06-06T11:58:00',10.27762,10.2777,10.27743,10.2777,29.59,10.27959,10.27995,10.27958,10.27967,27.98,True
'2018-06-06T11:59:00',10.2777,10.27782,10.2777,10.27782,32.44,10.2797,10.27994,10.27969,10.27985,34.66,True
'2018-06-06T12:00:00',10.27785,10.27842,10.27782,10.27837,23.85,10.28004,10.28024,10.27975,10.28019,25.35,True
'2018-06-06T12:01:00',10.27837,10.27899,10.27837,10.27887,57.0,10.27996,10.28038,10.27984,10.27994,57.73,True
'2018-06-06T12:02:00',10.27884,10.28324,10.27867,10.28288,78.86,10.27994,10.28504,10.27994,10.28477,97.79,False
'2018-06-06T12:03:00',10.28299,10.28304,10.28179,10.28222,58.37,10.28477,10.28479,10.28391,10.28438,68.22,True
'2018-06-06T12:04:00',10.28244,10.28315,10.28218,10.28308,62.1,10.28448,10.28517,10.28429,10.28504,66.14,True
'2018-06-06T12:05:00',10.28314,10.28344,10.28308,10.28315,43.72,10.28504,10.2855,10.28504,10.28529,38.0,False
'2018-06-06T12:06:00',10.28324,10.28324,10.28171,10.28187,116.94,10.28531,10.28531,10.28353,10.28412,103.32,False
'2018-06-06T12:07:00',10.28187,10.28216,10.28164,10.28215,82.85,10.28364,10.28416,10.28355,10.2841,90.19,True
'2018-06-06T12:08:00',10.28215,10.28255,10.28204,10.28255,42.0,10.28409,10.28464,10.28409,10.28464,48.65,True
'2018-06-06T12:09:00',10.28256,10.28316,10.28256,10.28304,25.0,10.28462,10.28549,10.28462,10.28545,35.84,False
'2018-06-06T12:10:00',10.28297,10.28316,10.28277,10.28288,11.0,10.28546,10.28546,10.28494,10.28496,18.74,False
'2018-06-06T12:11:00',10.28287,10.28291,10.28178,10.28184,36.97,10.28493,10.28501,10.28385,10.28388,42.84,False
'2018-06-06T12:12:00',10.28197,10.28236,10.28163,10.28236,50.92,10.28398,10.28404,10.28368,10.28404,51.07,True
'2018-06-06T12:13:00',10.28236,10.28383,10.28236,10.28361,33.0,10.28415,10.28534,10.28404,10.28504,40.8,False
'2018-06-06T12:14:00',10.28324,10.28368,10.28324,10.28343,33.0,10.28504,10.28524,10.28504,10.28524,35.62,False
'2018-06-06T12:15:00',10.28319,10.28344,10.28319,10.28344,7.0,10.28524,10.28525,10.28504,10.28525,7.98,False
'2018-06-06T12:16:00',10.28326,10.28326,10.28318,10.28326,4.0,10.28541,10.28542,10.28541,10.28542,7.0,True
'2018-06-06T12:17:00',10.28326,10.28336,10.28319,10.28336,4.0,10.28541,10.28541,10.28541,10.28541,5.86,True
'2018-06-06T12:18:00',10.28326,10.28343,10.28294,10.28321,30.0,10.28541,10.28541,10.28486,10.28504,34.81,False
'2018-06-06T12:19:00',10.28321,10.28321,10.28294,10.28294,4.74,10.28509,10.28514,10.28505,10.28514,4.12,True
'2018-06-06T12:20:00',10.28306,10.28329,10.28305,10.28306,14.11,10.28514,10.28514,10.28485,10.28485,13.5,False
'2018-06-06T12:21:00',10.28306,10.28306,10.27926,10.27926,38.42,10.28475,10.28475,10.28132,10.28145,34.73,False
'2018-06-06T12:22:00',10.27926,10.2801,10.27825,10.27961,50.24,10.28158,10.28253,10.28061,10.28229,47.66,True
'2018-06-06T12:23:00',10.27988,10.2808,10.27966,10.28076,30.93,10.28246,10.28317,10.28233,10.28317,41.19,False
'2018-06-06T12:24:00',10.28074,10.28074,10.27996,10.28055,43.67,10.28317,10.28317,10.28222,10.28298,52.64,True
'2018-06-06T12:25:00',10.28069,10.28167,10.28069,10.28166,15.24,10.28317,10.28404,10.28294,10.28404,15.44,True
'2018-06-06T12:26:00',10.28138,10.28258,10.28125,10.28241,51.58,10.28404,10.28464,10.2834,10.28446,53.56,True
'2018-06-06T12:27:00',10.28248,10.28859,10.28248,10.28762,106.34,10.28446,10.29088,10.28446,10.28977,105.9,False
'2018-06-06T12:28:00',10.28762,10.2878,10.28702,10.2871,54.55,10.28979,10.28995,10.28894,10.28934,41.37,True
'2018-06-06T12:29:00',10.28716,10.28835,10.28716,10.28781,66.78,10.28944,10.28994,10.28914,10.28988,61.48,True
'2018-06-06T12:30:00',10.28778,10.28927,10.28778,10.28907,75.18,10.28984,10.29121,10.28954,10.29092,72.31,False
'2018-06-06T12:31:00',10.28926,10.28926,10.28829,10.28834,50.5,10.29092,10.29092,10.29017,10.29017,53.71,False
'2018-06-06T12:32:00',10.28837,10.28874,10.28805,10.28852,43.12,10.29017,10.29017,10.28974,10.28991,43.0,False
'2018-06-06T12:33:00',10.28835,10.28863,10.28825,10.28863,35.0,10.28991,10.29004,10.28969,10.28994,35.5,True
'2018-06-06T12:34:00',10.28851,10.28887,10.28645,10.28682,47.75,10.28994,10.28994,10.28858,10.28874,53.47,False
'2018-06-06T12:35:00',10.28677,10.28726,10.28614,10.28625,51.24,10.28869,10.28893,10.28817,10.28817,59.63,False
'2018-06-06T12:36:00',10.28589,10.28607,10.28576,10.28606,16.37,10.28781,10.28799,10.28769,10.28796,22.46,True
'2018-06-06T12:37:00',10.28606,10.28609,10.28508,10.28574,53.62,10.28798,10.28801,10.28693,10.2878,63.26,True
'2018-06-06T12:38:00',10.28584,10.28714,10.28584,10.28687,59.73,10.28794,10.28908,10.28792,10.28894,69.91,True
'2018-06-06T12:39:00',10.28702,10.28724,10.28684,10.28708,15.0,10.28894,10.28916,10.28876,10.289,18.08,True
'2018-06-06T12:40:00',10.28707,10.28842,10.28694,10.28842,47.0,10.28899,10.28986,10.28886,10.28974,54.39,True
'2018-06-06T12:41:00',10.28842,10.28842,10.28803,10.28803,22.0,10.28984,10.29004,10.28954,10.28994,23.48,False
'2018-06-06T12:42:00',10.28803,10.28817,10.28799,10.28816,18.0,10.28984,10.29009,10.28984,10.29008,21.57,False
'2018-06-06T12:43:00',10.28805,10.28816,10.28803,10.28815,5.0,10.28997,10.29008,10.28995,10.29007,6.23,True
'2018-06-06T12:44:00',10.28819,10.28819,10.28797,10.28799,16.0,10.29011,10.29011,10.28964,10.28974,17.48,False
'2018-06-06T12:45:00',10.28799,10.28811,10.2876,10.28811,17.12,10.28984,10.28984,10.28954,10.28964,17.87,False
'2018-06-06T12:46:00',10.28811,10.28811,10.28724,10.2873,22.0,10.28965,10.28969,10.28916,10.28922,22.87,False
'2018-06-06T12:47:00',10.28722,10.28783,10.28697,10.28697,48.36,10.28899,10.28962,10.28889,10.28889,48.37,False
'2018-06-06T12:48:00',10.28697,10.28726,10.28637,10.28669,60.0,10.28889,10.289,10.28829,10.28861,64.48,True
'2018-06-06T12:49:00',10.28681,10.28829,10.28634,10.28663,73.23,10.28864,10.28944,10.28837,10.28849,80.78,False
'2018-06-06T12:50:00',10.2866,10.28716,10.28591,10.28669,75.34,10.28849,10.28872,10.28783,10.28839,76.11,False
'2018-06-06T12:51:00',10.28693,10.28696,10.28582,10.28677,93.73,10.28839,10.28856,10.28774,10.28805,91.0,False
'2018-06-06T12:52:00',10.28678,10.28704,10.28612,10.28669,37.12,10.28805,10.28824,10.28794,10.28794,36.0,True
'2018-06-06T12:53:00',10.28612,10.287,10.28573,10.28689,43.11,10.28784,10.28864,10.28764,10.28842,43.74,True
'2018-06-06T12:54:00',10.28696,10.28727,10.28634,10.28672,30.0,10.28842,10.28867,10.28819,10.28834,31.61,False
'2018-06-06T12:55:00',10.28672,10.28705,10.28625,10.28695,47.11,10.28842,10.28879,10.28819,10.28843,47.85,True
'2018-06-06T12:56:00',10.28667,10.28722,10.28631,10.28654,53.37,10.28843,10.28884,10.28819,10.28884,55.72,False
'2018-06-06T12:57:00',10.28674,10.28699,10.28654,10.28667,40.81,10.28884,10.28887,10.28859,10.28869,37.22,False
'2018-06-06T12:58:00',10.28667,10.28669,10.28591,10.28638,39.08,10.28802,10.28802,10.28737,10.28773,36.0,True
'2018-06-06T12:59:00',10.28639,10.28703,10.2856,10.28612,54.09,10.28773,10.28853,10.2874,10.28762,53.62,False
'2018-06-06T13:00:00',10.28637,10.28645,10.28512,10.28612,107.85,10.28762,10.28776,10.28675,10.2872,106.11,True
'2018-06-06T13:01:00',10.28612,10.28671,10.28516,10.28598,48.5,10.28698,10.2876,10.2869,10.28702,48.37,False
'2018-06-06T13:02:00',10.28597,10.28651,10.28547,10.28629,44.74,10.28702,10.28761,10.28702,10.28722,44.0,True
'2018-06-06T13:03:00',10.2863,10.2866,10.28098,10.28233,109.48,10.28722,10.28748,10.28304,10.28439,106.65,False
'2018-06-06T13:04:00',10.28236,10.28236,10.28215,10.28236,7.61,10.28427,10.28427,10.28425,10.28427,5.0,True
'2018-06-06T13:05:00',10.28241,10.28257,10.28229,10.28248,21.18,10.28438,10.28463,10.2843,10.28434,16.0,True
'2018-06-06T13:06:00',10.28232,10.28261,10.28223,10.28261,15.22,10.2843,10.2846,10.28429,10.28454,10.0,True
'2018-06-06T13:07:00',10.28276,10.28296,10.28226,10.28236,37.08,10.28454,10.28499,10.28418,10.28418,38.83,False
'2018-06-06T13:08:00',10.28239,10.28239,10.28228,10.28232,6.0,10.28418,10.28443,10.28418,10.28438,7.85,True
'2018-06-06T13:09:00',10.28234,10.28259,10.28234,10.28259,18.74,10.2844,10.28465,10.2844,10.28465,22.43,True
'2018-06-06T13:10:00',10.28259,10.28266,10.28218,10.28254,33.59,10.28464,10.28464,10.28435,10.28441,34.11,False
'2018-06-06T13:11:00',10.28243,10.2825,10.28236,10.2824,10.5,10.28435,10.28441,10.28429,10.28432,10.0,True
'2018-06-06T13:12:00',10.28238,10.28362,10.28195,10.28352,43.88,10.2843,10.28516,10.28379,10.28484,42.85,True
'2018-06-06T13:13:00',10.28352,10.28377,10.28137,10.2823,68.85,10.28494,10.28558,10.28344,10.28415,78.02,False
'2018-06-06T13:14:00',10.28233,10.28237,10.28016,10.28082,48.46,10.28415,10.28415,10.28187,10.28254,51.34,False
'2018-06-06T13:15:00',10.28076,10.28088,10.28075,10.28088,21.0,10.28254,10.28267,10.28254,10.28267,25.62,False
'2018-06-06T13:16:00',10.28088,10.28088,10.28075,10.28086,13.0,10.28267,10.28267,10.28264,10.28264,16.35,False
'2018-06-06T13:17:00',10.28086,10.28086,10.27877,10.27877,32.0,10.28267,10.28267,10.28069,10.28069,36.47,True
'2018-06-06T13:18:00',10.27874,10.28097,10.27874,10.28057,34.86,10.28066,10.2827,10.28066,10.28268,39.98,True
'2018-06-06T13:19:00',10.28074,10.28152,10.28071,10.28143,20.12,10.28265,10.28324,10.28252,10.28314,20.37,False
'2018-06-06T13:20:00',10.28143,10.28143,10.27611,10.27677,58.1,10.28304,10.28304,10.27805,10.27865,77.17,False
'2018-06-06T13:21:00',10.27673,10.27677,10.27512,10.27573,32.87,10.27865,10.27869,10.27731,10.27765,37.69,False
'2018-06-06T13:22:00',10.27579,10.27597,10.27464,10.27464,22.0,10.27769,10.27789,10.27656,10.27656,24.7,True
'2018-06-06T13:23:00',10.27464,10.27729,10.27464,10.2772,86.35,10.27656,10.27923,10.27656,10.27912,96.7,True
'2018-06-06T13:24:00',10.27725,10.27757,10.27609,10.27609,48.61,10.27917,10.27949,10.27801,10.27801,58.39,False
'2018-06-06T13:25:00',10.27609,10.27663,10.27521,10.27542,51.24,10.27801,10.27855,10.27695,10.27704,44.2,False
'2018-06-06T13:26:00',10.27533,10.2757,10.27528,10.2756,23.48,10.27704,10.27762,10.27704,10.27752,22.5,True
'2018-06-06T13:27:00',10.27579,10.27625,10.27579,10.27625,19.0,10.27752,10.27798,10.27752,10.27798,19.5,True
'2018-06-06T13:28:00',10.27625,10.27688,10.27593,10.27672,30.0,10.27802,10.27842,10.27757,10.27834,31.85,False
'2018-06-06T13:29:00',10.27643,10.27672,10.27624,10.27665,28.0,10.27835,10.27835,10.27792,10.27792,28.5,False
'2018-06-06T13:30:00',10.2764,10.27666,10.27624,10.27666,27.0,10.27792,10.27826,10.2779,10.27818,28.0,True
'2018-06-06T13:31:00',10.27673,10.2769,10.27667,10.2769,11.0,10.27818,10.27845,10.27816,10.2784,11.0,True
'2018-06-06T13:32:00',10.2769,10.27717,10.27641,10.27717,19.0,10.27825,10.2786,10.27825,10.2786,19.0,True
'2018-06-06T13:33:00',10.27717,10.27717,10.27679,10.27679,4.0,10.27863,10.27863,10.2786,10.27863,4.0,False
'2018-06-06T13:34:00',10.27679,10.277,10.27639,10.27647,13.0,10.27847,10.27847,10.27794,10.27794,13.0,False
'2018-06-06T13:35:00',10.27647,10.27648,10.27605,10.27648,20.61,10.27788,10.27808,10.27782,10.27808,20.0,True
'2018-06-06T13:36:00',10.27648,10.27832,10.27648,10.27831,40.0,10.27817,10.28024,10.27817,10.28023,42.72,True
'2018-06-06T13:37:00',10.27849,10.27901,10.27773,10.27872,62.3,10.28041,10.28093,10.27946,10.28064,65.78,True
'2018-06-06T13:38:00',10.27872,10.28046,10.2787,10.28046,40.35,10.28064,10.28238,10.2806,10.28238,41.09,True
'2018-06-06T13:39:00',10.28047,10.28071,10.27963,10.28046,32.08,10.28239,10.28263,10.28128,10.28243,28.49,True
'2018-06-06T13:40:00',10.28046,10.28181,10.28046,10.28109,36.18,10.28237,10.28364,10.28237,10.28301,29.37,True
'2018-06-06T13:41:00',10.28235,10.28266,10.28135,10.28252,76.38,10.28395,10.28458,10.28332,10.28444,58.0,False
'2018-06-06T13:42:00',10.28235,10.28255,10.28194,10.28255,58.2,10.28427,10.28445,10.28369,10.28445,47.62,True
'2018-06-06T13:43:00',10.28255,10.28294,10.28255,10.28275,42.01,10.28444,10.28494,10.28438,10.28494,40.7,True
'2018-06-06T13:44:00',10.28281,10.28392,10.28268,10.28366,85.23,10.28494,10.28602,10.28435,10.28561,92.55,True
'2018-06-06T13:45:00',10.28377,10.28474,10.28353,10.28473,54.36,10.28584,10.28679,10.28559,10.28661,43.74,True
'2018-06-06T13:46:00',10.28473,10.28614,10.28473,10.28606,67.04,10.28661,10.28802,10.28644,10.28794,50.24,True
'2018-06-06T13:47:00',10.28606,10.28714,10.28581,10.28611,61.32,10.28791,10.28849,10.28765,10.28796,50.22,False
'2018-06-06T13:48:00',10.28611,10.28617,10.28547,10.28609,26.24,10.28799,10.28799,10.28734,10.28775,24.62,False
'2018-06-06T13:49:00',10.28597,10.28597,10.28552,10.28577,35.85,10.28724,10.28754,10.28713,10.28734,34.37,True
'2018-06-06T13:50:00',10.28575,10.28636,10.28536,10.28636,68.32,10.28735,10.28784,10.28674,10.28784,62.61,False
'2018-06-06T13:51:00',10.28636,10.28636,10.28569,10.28616,13.45,10.2878,10.28784,10.28724,10.28775,13.86,False
'2018-06-06T13:52:00',10.28626,10.28628,10.28588,10.28615,22.3,10.28775,10.288,10.28724,10.28735,21.12,False
'2018-06-06T13:53:00',10.28614,10.28614,10.28467,10.28467,25.37,10.28735,10.28754,10.28644,10.28659,29.35,False
'2018-06-06T13:54:00',10.2846,10.28471,10.2846,10.28466,8.0,10.28644,10.28663,10.28644,10.28658,8.0,False
'2018-06-06T13:55:00',10.28466,10.28466,10.2837,10.28416,35.42,10.28656,10.28656,10.28556,10.28584,33.11,False
'2018-06-06T13:56:00',10.28416,10.28417,10.27935,10.27985,59.07,10.28574,10.28584,10.28108,10.28177,56.32,False
'2018-06-06T13:57:00',10.27986,10.27987,10.27835,10.27954,53.54,10.28178,10.28179,10.28023,10.28134,52.35,False
'2018-06-06T13:58:00',10.27972,10.27983,10.27827,10.27881,92.22,10.28164,10.28174,10.27998,10.2805,85.96,False
'2018-06-06T13:59:00',10.27875,10.27875,10.27685,10.27786,69.7,10.28042,10.28042,10.27869,10.27978,57.74,False
'2018-06-06T14:00:00',10.27786,10.27812,10.27745,10.27759,80.63,10.27978,10.28004,10.27926,10.27943,56.37,True
'2018-06-06T14:01:00',10.27759,10.27913,10.27759,10.27882,37.04,10.27946,10.28103,10.27946,10.281,27.0,False
'2018-06-06T14:02:00',10.27865,10.27899,10.27535,10.27696,119.37,10.28091,10.28103,10.27737,10.27888,99.81,False
'2018-06-06T14:03:00',10.27697,10.27772,10.27694,10.27771,29.23,10.27889,10.27964,10.27889,10.27962,28.0,False
'2018-06-06T14:04:00',10.27766,10.2777,10.27582,10.27731,24.37,10.2796,10.2796,10.27774,10.27923,26.34,False
'2018-06-06T14:05:00',10.27738,10.27739,10.27603,10.27627,41.82,10.27925,10.27925,10.27789,10.27819,37.12,False
'2018-06-06T14:06:00',10.27629,10.27646,10.27617,10.27646,9.11,10.27821,10.2784,10.2781,10.2784,8.0,True
'2018-06-06T14:07:00',10.27648,10.27666,10.2748,10.27545,61.65,10.2784,10.27861,10.27623,10.27694,51.35,False
'2018-06-06T14:08:00',10.27506,10.27592,10.27469,10.27557,61.02,10.27672,10.27784,10.27624,10.27749,55.0,False
'2018-06-06T14:09:00',10.27556,10.27556,10.27433,10.27435,26.21,10.27748,10.27748,10.27611,10.27625,22.74,False
'2018-06-06T14:10:00',10.27442,10.27458,10.27411,10.27411,17.23,10.27625,10.27648,10.27597,10.27597,16.37,True
'2018-06-06T14:11:00',10.27413,10.27535,10.27377,10.27458,55.37,10.27632,10.27728,10.27524,10.27648,59.56,False
'2018-06-06T14:12:00',10.27458,10.27458,10.27397,10.27418,35.09,10.2764,10.27648,10.2757,10.27599,33.87,True
'2018-06-06T14:13:00',10.27418,10.27496,10.27414,10.27414,41.0,10.27597,10.2768,10.27572,10.27572,43.21,True
'2018-06-06T14:14:00',10.27414,10.27543,10.27414,10.27508,45.5,10.27585,10.27735,10.27572,10.277,50.04,True
'2018-06-06T14:15:00',10.27518,10.27579,10.27513,10.27565,45.5,10.27733,10.27779,10.27705,10.27743,50.18,False
'2018-06-06T14:16:00',10.2758,10.2758,10.27477,10.27578,45.5,10.27772,10.27772,10.27658,10.27746,57.47,True
'2018-06-06T14:17:00',10.27567,10.27654,10.27566,10.2762,63.0,10.27746,10.27834,10.27746,10.27791,80.92,False
'2018-06-06T14:18:00',10.2762,10.2765,10.2757,10.2757,33.5,10.27789,10.27828,10.27743,10.27743,38.93,False
'2018-06-06T14:19:00',10.2757,10.27619,10.27566,10.27617,17.0,10.27758,10.27802,10.27735,10.27795,19.59,True
'2018-06-06T14:20:00',10.27617,10.27815,10.27586,10.27787,35.96,10.27784,10.28004,10.27774,10.27979,31.86,True
'2018-06-06T14:21:00',10.27786,10.27875,10.27772,10.2778,50.48,10.27968,10.28004,10.27959,10.27971,43.76,False
'2018-06-06T14:22:00',10.2778,10.27839,10.2778,10.27839,27.0,10.27966,10.28018,10.27964,10.28004,25.37,False
'2018-06-06T14:23:00',10.27827,10.27839,10.27827,10.27839,7.0,10.28004,10.28005,10.28001,10.28005,7.0,True
'2018-06-06T14:24:00',10.27839,10.27884,10.27814,10.27842,38.11,10.28003,10.28034,10.27997,10.28018,40.22,False
'2018-06-06T14:25:00',10.27842,10.27842,10.2782,10.27832,14.0,10.28008,10.28014,10.27992,10.28014,14.48,True
'2018-06-06T14:26:00',10.27832,10.2787,10.27819,10.27835,20.5,10.28009,10.28035,10.27992,10.28013,20.61,False
'2018-06-06T14:27:00',10.27835,10.27851,10.27826,10.27837,19.5,10.28014,10.28028,10.28008,10.28014,20.48,False
'2018-06-06T14:28:00',10.27837,10.27837,10.27826,10.27826,5.5,10.28011,10.28011,10.27992,10.27992,5.0,False
'2018-06-06T14:29:00',10.27819,10.27822,10.27781,10.27822,17.87,10.27992,10.28035,10.27992,10.28004,17.0,True
'2018-06-06T14:30:00',10.27822,10.27858,10.27819,10.27823,27.0,10.2801,10.28025,10.27964,10.28007,28.37,False
'2018-06-06T14:31:00',10.27823,10.27841,10.27789,10.27797,24.0,10.28002,10.28015,10.27983,10.27983,23.46,False
'2018-06-06T14:32:00',10.27804,10.2782,10.27686,10.27696,58.97,10.2799,10.28005,10.27848,10.27849,68.01,False
'2018-06-06T14:33:00',10.27681,10.27805,10.27681,10.27801,26.0,10.27868,10.27997,10.27868,10.27986,25.23,False
'2018-06-06T14:34:00',10.27805,10.27807,10.27797,10.27801,31.0,10.27989,10.27989,10.27967,10.27986,31.0,True
'2018-06-06T14:35:00',10.27801,10.28033,10.27779,10.28033,29.98,10.27977,10.28217,10.27967,10.28217,31.84,True
'2018-06-06T14:36:00',10.28036,10.28055,10.27908,10.27934,69.42,10.28225,10.28232,10.28094,10.28118,73.39,False
'2018-06-06T14:37:00',10.27941,10.27964,10.27916,10.27924,24.71,10.28125,10.28156,10.28114,10.28116,24.97,True
'2018-06-06T14:38:00',10.27927,10.27999,10.27794,10.27883,65.33,10.28121,10.28191,10.28015,10.28083,70.8,False
'2018-06-06T14:39:00',10.27882,10.27962,10.2787,10.2788,49.65,10.28074,10.28154,10.28068,10.28083,53.79,False
'2018-06-06T14:40:00',10.27855,10.27895,10.27832,10.27832,29.48,10.28077,10.28097,10.28016,10.28016,32.92,False
'2018-06-06T14:41:00',10.27827,10.27831,10.27805,10.27805,14.96,10.28016,10.28016,10.2799,10.2799,12.0,True
'2018-06-06T14:42:00',10.27816,10.2786,10.27681,10.27822,54.59,10.2799,10.28046,10.27837,10.28007,57.95,True
'2018-06-06T14:43:00',10.27817,10.27908,10.27805,10.27881,33.0,10.28002,10.281,10.27984,10.28081,49.43,False
'2018-06-06T14:44:00',10.27881,10.27887,10.27861,10.27861,15.0,10.28081,10.28082,10.28044,10.2805,17.59,True
'2018-06-06T14:45:00',10.27861,10.27888,10.27813,10.27884,50.5,10.28051,10.28089,10.27995,10.28089,61.85,True
'2018-06-06T14:46:00',10.2789,10.27941,10.27884,10.2794,21.0,10.28082,10.28133,10.28065,10.28126,29.79,True
'2018-06-06T14:47:00',10.27917,10.27957,10.27917,10.2794,31.5,10.28107,10.2813,10.28107,10.2813,38.66,True
'2018-06-06T14:48:00',10.27948,10.28011,10.27933,10.27964,16.5,10.2813,10.28199,10.28125,10.28156,19.45,False
'2018-06-06T14:49:00',10.27966,10.27999,10.27962,10.27977,18.0,10.28161,10.28205,10.28154,10.28169,24.06,True
'2018-06-06T14:50:00',10.27987,10.28057,10.27887,10.28032,48.5,10.28179,10.28249,10.28079,10.28224,60.48,True
'2018-06-06T14:51:00',10.28028,10.28246,10.2802,10.28119,74.24,10.2822,10.28438,10.28212,10.28311,88.36,False
'2018-06-06T14:52:00',10.28119,10.28119,10.27658,10.27658,83.21,10.28311,10.28311,10.27877,10.27877,97.34,False
'2018-06-06T14:53:00',10.27661,10.27661,10.27266,10.27306,70.57,10.27865,10.27866,10.27466,10.27484,92.53,False
'2018-06-06T14:54:00',10.27316,10.27413,10.27316,10.27364,29.87,10.27479,10.27605,10.27479,10.27558,40.15,False
'2018-06-06T14:55:00',10.27362,10.27362,10.27016,10.27056,68.47,10.27554,10.27554,10.27154,10.27176,76.99,False
'2018-06-06T14:56:00',10.27056,10.27286,10.26996,10.27264,58.29,10.27189,10.27493,10.27177,10.27493,55.9,True
'2018-06-06T14:57:00',10.27295,10.27316,10.27179,10.27179,52.04,10.27491,10.27513,10.27373,10.27373,67.77,False
'2018-06-06T14:58:00',10.27222,10.27302,10.27222,10.27258,28.0,10.27414,10.27494,10.27414,10.2745,43.32,False
'2018-06-06T14:59:00',10.27284,10.27289,10.27229,10.27243,17.0,10.27476,10.27486,10.27421,10.27435,20.97,False
'2018-06-06T15:00:00',10.27265,10.2728,10.27248,10.2728,24.0,10.27457,10.27486,10.2744,10.27484,37.95,True
'2018-06-06T15:01:00',10.27286,10.27292,10.27219,10.27288,30.0,10.27488,10.27493,10.27412,10.2748,45.92,True
'2018-06-06T15:02:00',10.27294,10.27327,10.27275,10.27321,30.5,10.27499,10.27535,10.27488,10.27511,46.82,False
'2018-06-06T15:03:00',10.27321,10.27325,10.27321,10.27324,6.0,10.27511,10.27511,10.27511,10.27511,8.22,True
'2018-06-06T15:04:00',10.27336,10.27417,10.27331,10.27415,33.36,10.27542,10.27573,10.27515,10.27563,37.83,True
'2018-06-06T15:05:00',10.27415,10.2744,10.27415,10.2744,6.0,10.27563,10.27603,10.27563,10.27603,7.98,True
'2018-06-06T15:06:00',10.27409,10.27462,10.27385,10.27462,24.5,10.27597,10.27621,10.27572,10.27621,40.99,False
'2018-06-06T15:07:00',10.27421,10.27441,10.27421,10.27441,6.0,10.27614,10.27614,10.27574,10.27584,6.74,False
'2018-06-06T15:08:00',10.27403,10.27412,10.27335,10.27412,14.37,10.27584,10.27598,10.27541,10.27584,18.09,False
'2018-06-06T15:09:00',10.27392,10.27392,10.27087,10.2714,70.21,10.27594,10.27594,10.27293,10.27346,89.25,False
'2018-06-06T15:10:00',10.2716,10.27179,10.27117,10.27137,31.0,10.2737,10.27392,10.27323,10.27348,47.95,False
'2018-06-06T15:11:00',10.27114,10.27155,10.27094,10.27104,36.7,10.2732,10.27361,10.27301,10.27301,44.4,False
'2018-06-06T15:12:00',10.27102,10.27118,10.27092,10.27118,19.5,10.27301,10.27311,10.27284,10.27297,22.05,False
'2018-06-06T15:13:00',10.27118,10.27118,10.27083,10.27093,9.0,10.27294,10.27297,10.27289,10.27297,9.0,True
'2018-06-06T15:14:00',10.27093,10.27439,10.27083,10.27406,86.0,10.27294,10.27646,10.27256,10.27602,86.27,False
'2018-06-06T15:15:00',10.27406,10.27425,10.27375,10.2741,37.62,10.27604,10.27611,10.27567,10.27589,38.24,True
'2018-06-06T15:16:00',10.27409,10.27433,10.27159,10.27184,43.08,10.27589,10.27607,10.2732,10.27352,39.0,False
'2018-06-06T15:17:00',10.27196,10.27226,10.27039,10.27079,70.22,10.27352,10.27396,10.2721,10.2724,67.0,False
'2018-06-06T15:18:00',10.27079,10.27079,10.26925,10.26962,30.44,10.27236,10.27236,10.27094,10.27106,26.37,False
'2018-06-06T15:19:00',10.26946,10.26946,10.26795,10.26923,42.35,10.27095,10.27095,10.26964,10.27085,41.0,False
'2018-06-06T15:20:00',10.26926,10.2693,10.26892,10.26918,40.23,10.27085,10.27114,10.27054,10.27084,40.61,False
'2018-06-06T15:21:00',10.26921,10.26925,10.2689,10.2689,29.74,10.27084,10.27094,10.27048,10.27048,29.5,True
'2018-06-06T15:22:00',10.2689,10.27406,10.26889,10.27378,66.03,10.27041,10.27599,10.27041,10.27573,61.97,False
'2018-06-06T15:23:00',10.2737,10.2737,10.27081,10.27126,36.7,10.27572,10.27576,10.27288,10.27333,36.33,False
'2018-06-06T15:24:00',10.27127,10.27127,10.27041,10.27056,31.42,10.27333,10.27333,10.27248,10.27262,27.24,False
'2018-06-06T15:25:00',10.2704,10.2704,10.26925,10.27004,42.95,10.27248,10.27248,10.27124,10.2721,46.92,False
'2018-06-06T15:26:00',10.26994,10.27005,10.26937,10.26974,35.71,10.272,10.2721,10.27145,10.27181,37.1,False
'2018-06-06T15:27:00',10.26994,10.27006,10.26977,10.26984,33.24,10.27192,10.27206,10.27167,10.27169,35.46,False
'2018-06-06T15:28:00',10.26965,10.26965,10.26512,10.26534,59.83,10.27149,10.27173,10.2674,10.2674,71.99,False
'2018-06-06T15:29:00',10.2653,10.2653,10.26324,10.26375,55.45,10.26736,10.26736,10.26538,10.2659,78.06,False
'2018-06-06T15:30:00',10.26374,10.2646,10.26351,10.2646,44.61,10.26596,10.26667,10.26549,10.26667,56.62,True
'2018-06-06T15:31:00',10.26468,10.26516,10.26115,10.26206,54.71,10.26667,10.2671,10.26338,10.26412,55.86,False
'2018-06-06T15:32:00',10.26216,10.2631,10.26199,10.26266,60.6,10.26412,10.26525,10.26405,10.26427,75.34,True
'2018-06-06T15:33:00',10.26266,10.26466,10.26256,10.26386,67.01,10.26427,10.26669,10.26427,10.2656,48.5,True
'2018-06-06T15:34:00',10.26396,10.26527,10.26396,10.26435,58.22,10.2656,10.26719,10.2656,10.26645,56.97,False
'2018-06-06T15:35:00',10.26453,10.26453,10.26257,10.26323,113.49,10.26645,10.26645,10.26464,10.26515,126.1,True
'2018-06-06T15:36:00',10.26333,10.26556,10.26287,10.26508,160.43,10.26515,10.26739,10.26479,10.267,163.66,True
'2018-06-06T15:37:00',10.26506,10.26557,10.26484,10.26517,66.6,10.26698,10.26749,10.26688,10.26709,62.7,False
'2018-06-06T15:38:00',10.26532,10.26532,10.26488,10.26528,35.0,10.26726,10.26726,10.2668,10.2672,39.81,True
'2018-06-06T15:39:00',10.26527,10.26781,10.26524,10.26781,63.92,10.26719,10.26964,10.26716,10.26964,70.88,True
'2018-06-06T15:40:00',10.26767,10.26844,10.26754,10.26781,56.22,10.26959,10.27004,10.26944,10.26993,58.7,False
'2018-06-06T15:41:00',10.2679,10.26815,10.2677,10.26788,83.5,10.26965,10.2701,10.26961,10.2698,106.4,False
'2018-06-06T15:42:00',10.26788,10.26804,10.26711,10.2677,76.53,10.2698,10.26995,10.26903,10.26954,80.79,False
'2018-06-06T15:43:00',10.26758,10.26769,10.2653,10.26557,72.3,10.26942,10.26954,10.26743,10.26749,81.5,False
'2018-06-06T15:44:00',10.26624,10.26624,10.26528,10.26589,26.61,10.26812,10.26812,10.2672,10.26781,30.21,True
'2018-06-06T15:45:00',10.26594,10.26655,10.26553,10.26579,47.24,10.26786,10.26847,10.26737,10.26771,54.11,False
'2018-06-06T15:46:00',10.26585,10.2661,10.26564,10.26575,27.37,10.26777,10.26802,10.26767,10.26781,29.96,True
'2018-06-06T15:47:00',10.26587,10.26698,10.26587,10.2665,44.72,10.26793,10.26904,10.26793,10.26837,44.46,False
'2018-06-06T15:48:00',10.2665,10.26677,10.26589,10.26677,21.39,10.26846,10.26879,10.26781,10.26873,21.49,False
'2018-06-06T15:49:00',10.26677,10.2668,10.26595,10.26632,42.48,10.26871,10.26871,10.26793,10.26838,45.57,False
'2018-06-06T15:50:00',10.26626,10.2664,10.26584,10.26594,43.0,10.26852,10.26852,10.2679,10.26801,54.23,True
'2018-06-06T15:51:00',10.26603,10.26747,10.26603,10.26747,61.96,10.2681,10.26954,10.26792,10.26954,67.53,True
'2018-06-06T15:52:00',10.26758,10.2687,10.26697,10.26838,134.64,10.26961,10.27028,10.26904,10.27019,147.17,True
'2018-06-06T15:53:00',10.26813,10.26874,10.26783,10.26827,56.62,10.27019,10.27029,10.26914,10.27,61.04,False
'2018-06-06T15:54:00',10.2682,10.2682,10.26666,10.26743,153.78,10.27,10.27014,10.26849,10.26931,177.53,False
'2018-06-06T15:55:00',10.26768,10.26829,10.26719,10.26766,75.0,10.26944,10.26974,10.26914,10.26934,83.6,True
'2018-06-06T15:56:00',10.26771,10.26869,10.26754,10.26869,62.49,10.26934,10.2702,10.2693,10.27013,66.34,True
'2018-06-06T15:57:00',10.26873,10.27321,10.2687,10.27289,108.27,10.27013,10.27488,10.27013,10.27436,128.81,True
'2018-06-06T15:58:00',10.27291,10.27884,10.27263,10.27884,110.37,10.27436,10.28024,10.27432,10.28014,143.54,True
'2018-06-06T15:59:00',10.27884,10.2793,10.27796,10.2793,85.86,10.28024,10.28074,10.27969,10.28064,92.57,True
'2018-06-06T16:00:00',10.2793,10.27941,10.27336,10.27587,164.25,10.28074,10.28106,10.27524,10.27765,189.64,False
'2018-06-06T16:01:00',10.27615,10.2783,10.27615,10.2779,119.11,10.27778,10.27983,10.27778,10.27918,146.07,True
'2018-06-06T16:02:00',10.27793,10.27957,10.2776,10.27858,132.18,10.27918,10.28092,10.27918,10.2799,158.59,True
'2018-06-06T16:03:00',10.27857,10.2805,10.27829,10.28002,124.76,10.2799,10.28199,10.27986,10.28153,152.5,True
'2018-06-06T16:04:00',10.28003,10.28333,10.28003,10.2825,89.74,10.28153,10.28494,10.28153,10.28392,111.75,True
'2018-06-06T16:05:00',10.28252,10.28518,10.28252,10.28442,125.0,10.28403,10.28676,10.28403,10.28603,178.88,False
'2018-06-06T16:06:00',10.28441,10.28481,10.28313,10.28314,57.9,10.28603,10.2865,10.28487,10.28489,82.77,True
'2018-06-06T16:07:00',10.28365,10.28655,10.28365,10.28572,151.1,10.28489,10.28828,10.28489,10.2873,189.31,True
'2018-06-06T16:08:00',10.28576,10.28862,10.28576,10.28836,114.0,10.2873,10.29034,10.2873,10.29034,159.21,True
'2018-06-06T16:09:00',10.28836,10.28889,10.28606,10.28851,120.85,10.29026,10.29057,10.28798,10.28993,149.68,False
'2018-06-06T16:10:00',10.28859,10.28865,10.28386,10.28469,83.76,10.29025,10.29025,10.28621,10.28661,114.51,False
'2018-06-06T16:11:00',10.28469,10.28474,10.28435,10.28435,29.0,10.28661,10.28683,10.28627,10.28627,36.31,False
'2018-06-06T16:12:00',10.28429,10.28429,10.28078,10.28078,61.97,10.28623,10.28623,10.2827,10.2827,81.83,False
'2018-06-06T16:13:00',10.28091,10.28198,10.27966,10.27966,67.59,10.28308,10.28396,10.28059,10.28081,74.17,False
'2018-06-06T16:14:00',10.27966,10.27966,10.2787,10.27947,40.82,10.28081,10.28139,10.28062,10.28139,41.42,False
'2018-06-06T16:15:00',10.27944,10.27948,10.27866,10.27866,32.86,10.28136,10.28165,10.28058,10.28058,33.48,True
'2018-06-06T16:16:00',10.27864,10.28009,10.27864,10.27983,42.98,10.28056,10.28201,10.28056,10.28175,41.19,True
'2018-06-06T16:17:00',10.27992,10.28117,10.27982,10.28098,64.76,10.28184,10.28345,10.28177,10.2829,58.79,True
'2018-06-06T16:18:00',10.28087,10.28198,10.28064,10.28198,64.78,10.28279,10.28422,10.28256,10.28407,63.76,True
'2018-06-06T16:19:00',10.28204,10.28214,10.28106,10.28153,73.89,10.28411,10.2842,10.28296,10.28356,66.01,False
'2018-06-06T16:20:00',10.28153,10.28172,10.28066,10.28126,62.41,10.28356,10.28383,10.28272,10.28301,53.74,False
'2018-06-06T16:21:00',10.28121,10.28138,10.28038,10.28108,39.2,10.28301,10.28327,10.2823,10.283,37.59,True
'2018-06-06T16:22:00',10.28107,10.28172,10.28107,10.2814,40.45,10.28299,10.28364,10.28298,10.28332,37.49,False
'2018-06-06T16:23:00',10.28131,10.28164,10.28131,10.28151,93.24,10.28341,10.28365,10.28324,10.28343,106.17,True
'2018-06-06T16:24:00',10.28155,10.28168,10.28109,10.28109,35.0,10.28341,10.28364,10.28314,10.28314,44.75,False
'2018-06-06T16:25:00',10.28117,10.28118,10.28079,10.28087,18.0,10.28309,10.28314,10.28283,10.28283,21.09,False
'2018-06-06T16:26:00',10.28087,10.28104,10.27796,10.28074,80.45,10.28283,10.28306,10.28013,10.28266,95.85,False
'2018-06-06T16:27:00',10.28071,10.28071,10.27999,10.27999,22.37,10.28263,10.28263,10.28191,10.28191,24.62,False
'2018-06-06T16:28:00',10.28006,10.2801,10.27957,10.2799,61.5,10.28228,10.28228,10.28144,10.28182,88.37,False
'2018-06-06T16:29:00',10.28001,10.28007,10.27936,10.27999,56.23,10.28193,10.28202,10.2814,10.28191,83.27,True
'2018-06-06T16:30:00',10.27983,10.28229,10.27983,10.28172,109.97,10.28299,10.28421,10.28261,10.28364,163.14,False
'2018-06-06T16:31:00',10.2817,10.28179,10.28075,10.2813,61.0,10.28362,10.28389,10.28258,10.28322,72.43,True
'2018-06-06T16:32:00',10.2813,10.28265,10.28062,10.28131,95.08,10.28362,10.28493,10.28254,10.28357,133.58,False
'2018-06-06T16:33:00',10.28124,10.28158,10.28045,10.28072,72.36,10.28318,10.28388,10.28254,10.28278,105.04,False
'2018-06-06T16:34:00',10.281,10.2813,10.27816,10.28067,60.98,10.28292,10.28355,10.28032,10.28259,81.6,True
'2018-06-06T16:35:00',10.2806,10.28293,10.28056,10.28111,110.55,10.28254,10.2849,10.28254,10.28309,138.4,False
'2018-06-06T16:36:00',10.281,10.281,10.27852,10.2796,62.98,10.28309,10.28309,10.28033,10.28152,76.67,False
'2018-06-06T16:37:00',10.27961,10.27972,10.27644,10.27667,71.88,10.28153,10.28164,10.27836,10.27848,64.12,False
'2018-06-06T16:38:00',10.27667,10.27805,10.2764,10.27789,62.44,10.27844,10.27999,10.27832,10.27993,56.56,True
'2018-06-06T16:39:00',10.27789,10.28007,10.27767,10.28007,33.98,10.27984,10.28199,10.27977,10.28199,33.86,True
'2018-06-06T16:40:00',10.28019,10.28142,10.27982,10.28071,39.36,10.28211,10.28334,10.28193,10.28263,36.37,True
'2018-06-06T16:41:00',10.28072,10.28324,10.28023,10.28046,91.04,10.28267,10.28518,10.28231,10.28231,98.36,False
'2018-06-06T16:42:00',10.28046,10.28145,10.28046,10.28139,51.33,10.28231,10.28392,10.28231,10.28331,52.33,True
'2018-06-06T16:43:00',10.28093,10.28238,10.28064,10.28173,83.1,10.28312,10.28438,10.28292,10.28382,87.38,True
'2018-06-06T16:44:00',10.28188,10.28393,10.28178,10.28373,96.34,10.2838,10.28643,10.28379,10.28601,99.24,True
'2018-06-06T16:45:00',10.28373,10.284,10.28236,10.28331,118.84,10.28601,10.28655,10.28477,10.28593,137.95,False
'2018-06-06T16:46:00',10.28334,10.28339,10.28287,10.2831,86.77,10.28548,10.28606,10.28538,10.28538,106.07,True
'2018-06-06T16:47:00',10.28314,10.2846,10.28289,10.28441,51.94,10.28537,10.28676,10.28531,10.28676,66.64,False
'2018-06-06T16:48:00',10.28455,10.2846,10.28385,10.28405,28.0,10.28671,10.28674,10.28597,10.28641,41.24,False
'2018-06-06T16:49:00',10.28402,10.28402,10.28117,10.28117,44.11,10.28608,10.28608,10.28317,10.28317,49.13,False
'2018-06-06T16:50:00',10.28105,10.28151,10.27969,10.2815,107.16,10.28305,10.28375,10.28173,10.28342,111.89,True
'2018-06-06T16:51:00',10.28144,10.28287,10.28115,10.28241,36.34,10.28371,10.28479,10.28316,10.28447,37.35,True
'2018-06-06T16:52:00',10.28237,10.2844,10.28236,10.28439,47.5,10.28454,10.28631,10.28437,10.28631,56.65,True
'2018-06-06T16:53:00',10.28439,10.28439,10.28322,10.28322,47.0,10.28642,10.28642,10.28514,10.28514,50.8,False
'2018-06-06T16:54:00',10.28323,10.28348,10.2832,10.28348,35.0,10.28556,10.28556,10.28513,10.2854,41.3,True
'2018-06-06T16:55:00',10.28333,10.28402,10.28232,10.28297,88.36,10.28525,10.28599,10.28417,10.28522,101.45,False
'2018-06-06T16:56:00',10.28297,10.28297,10.28003,10.28152,106.81,10.28522,10.28522,10.28218,10.28346,136.22,False
'2018-06-06T16:57:00',10.28156,10.28237,10.27942,10.28236,167.94,10.28365,10.28444,10.28123,10.28442,220.59,True
'2018-06-06T16:58:00',10.28246,10.2909,10.28246,10.28627,187.75,10.28453,10.29342,10.28453,10.2885,207.72,False
'2018-06-06T16:59:00',10.28644,10.28861,10.28316,10.28827,160.63,10.28868,10.29084,10.28564,10.29051,166.97,True
'2018-06-06T17:00:00',10.28789,10.28924,10.28528,10.28743,185.9,10.29012,10.29103,10.28747,10.28935,175.23,False
'2018-06-06T17:01:00',10.2873,10.28785,10.28686,10.28769,141.62,10.2895,10.28982,10.28857,10.28944,139.38,False
'2018-06-06T17:02:00',10.28769,10.28786,10.28604,10.28668,195.19,10.28957,10.28966,10.28792,10.28844,204.89,False
'2018-06-06T17:03:00',10.28665,10.28769,10.28583,10.28674,67.12,10.28844,10.28961,10.28754,10.28866,66.32,False
'2018-06-06T17:04:00',10.28688,10.28688,10.28508,10.28614,68.24,10.2888,10.2888,10.287,10.288,79.4,False
'2018-06-06T17:05:00',10.28614,10.28666,10.28489,10.28495,116.44,10.288,10.28824,10.28655,10.28687,122.8,True
'2018-06-06T17:06:00',10.28497,10.28745,10.28495,10.28728,61.32,10.28689,10.28968,10.28687,10.28946,86.22,True
'2018-06-06T17:07:00',10.2874,10.28862,10.2874,10.28862,27.0,10.28955,10.29024,10.28955,10.29024,44.18,True
'2018-06-06T17:08:00',10.28851,10.28875,10.28682,10.28752,88.33,10.29024,10.29025,10.28864,10.28959,102.52,False
'2018-06-06T17:09:00',10.28764,10.28833,10.28747,10.28793,25.6,10.28966,10.29024,10.28953,10.28999,33.47,True
'2018-06-06T17:10:00',10.28797,10.28956,10.2879,10.28851,69.9,10.29004,10.29177,10.28997,10.29034,89.62,True
'2018-06-06T17:11:00',10.28843,10.29138,10.28843,10.29124,71.0,10.29034,10.29354,10.28994,10.29334,96.03,False
'2018-06-06T17:12:00',10.29134,10.29134,10.29104,10.29112,23.0,10.29334,10.29344,10.29304,10.29317,37.47,False
'2018-06-06T17:13:00',10.29098,10.29108,10.29031,10.29066,44.0,10.29304,10.29316,10.29247,10.29269,66.4,False
'2018-06-06T17:14:00',10.2907,10.29087,10.29007,10.2904,50.0,10.29269,10.29291,10.29214,10.29244,72.21,False
'2018-06-06T17:15:00',10.29042,10.29074,10.29018,10.29064,34.0,10.29234,10.29264,10.29215,10.29254,48.75,True
'2018-06-06T17:16:00',10.29079,10.29079,10.28851,10.28891,65.5,10.29254,10.29256,10.29059,10.29087,84.95,False
'2018-06-06T17:17:00',10.28891,10.28916,10.28853,10.28853,37.0,10.29098,10.29116,10.2907,10.2907,55.87,False
'2018-06-06T17:18:00',10.28853,10.28902,10.2885,10.28851,27.0,10.2907,10.29097,10.2905,10.29069,39.06,False
'2018-06-06T17:19:00',10.28861,10.28864,10.28642,10.28667,52.69,10.29069,10.29069,10.28864,10.28891,59.97,False
'2018-06-06T17:20:00',10.28689,10.28744,10.28662,10.28714,30.61,10.28891,10.28955,10.28868,10.28894,34.03,False
'2018-06-06T17:21:00',10.28706,10.2871,10.28517,10.28517,38.96,10.28894,10.28907,10.28724,10.28724,35.96,False
'2018-06-06T17:22:00',10.28517,10.28517,10.28396,10.28396,44.0,10.28724,10.28724,10.28582,10.28582,59.32,False
'2018-06-06T17:23:00',10.28366,10.28376,10.28336,10.28336,20.5,10.28571,10.28597,10.28513,10.28513,25.19,False
'2018-06-06T17:24:00',10.28296,10.28296,10.28075,10.28101,48.2,10.28503,10.28503,10.28287,10.28293,47.48,False
'2018-06-06T17:25:00',10.28078,10.28251,10.28046,10.28146,52.44,10.28272,10.28443,10.28251,10.28342,47.7,True
'2018-06-06T17:26:00',10.28153,10.28303,10.28112,10.28155,74.81,10.28345,10.28497,10.28284,10.28357,83.35,False
'2018-06-06T17:27:00',10.28165,10.28165,10.28055,10.28096,75.47,10.28375,10.28375,10.2825,10.28301,78.1,False
'2018-06-06T17:28:00',10.28065,10.28142,10.28065,10.28142,42.48,10.28292,10.28348,10.2829,10.28322,50.15,True
'2018-06-06T17:29:00',10.28136,10.28236,10.28133,10.28221,34.0,10.28322,10.28416,10.28305,10.2839,35.23,True
'2018-06-06T17:30:00',10.28224,10.28267,10.28176,10.28196,43.11,10.2839,10.2846,10.28365,10.28369,50.43,True
'2018-06-06T17:31:00',10.28194,10.28317,10.28181,10.28306,59.0,10.28369,10.28509,10.28369,10.28489,67.76,True
'2018-06-06T17:32:00',10.28301,10.28368,10.28214,10.2822,40.48,10.28489,10.2856,10.28406,10.28412,47.52,False
'2018-06-06T17:33:00',10.28208,10.28255,10.28208,10.28255,18.86,10.28412,10.28445,10.28412,10.28437,19.24,True
'2018-06-06T17:34:00',10.28255,10.28256,10.28231,10.28256,20.74,10.28445,10.28457,10.28409,10.28444,21.11,False
'2018-06-06T17:35:00',10.28234,10.28246,10.28108,10.28154,43.98,10.28418,10.28423,10.283,10.28342,38.37,False
'2018-06-06T17:36:00',10.28157,10.28164,10.28141,10.28141,10.12,10.28342,10.28342,10.28335,10.28335,11.0,True
'2018-06-06T17:37:00',10.28165,10.28173,10.28064,10.28078,18.0,10.28357,10.28362,10.28258,10.28268,21.6,False
'2018-06-06T17:38:00',10.28078,10.28081,10.28037,10.28081,9.5,10.2827,10.28273,10.28268,10.28269,7.0,False
'2018-06-06T17:39:00',10.28037,10.2808,10.28037,10.28056,148.32,10.28268,10.28271,10.28244,10.28244,125.0,True
'2018-06-06T17:40:00',10.28056,10.28155,10.28034,10.28155,50.82,10.28244,10.28361,10.28222,10.28361,53.04,True
'2018-06-06T17:41:00',10.28154,10.28314,10.28143,10.28282,123.66,10.28342,10.2851,10.28307,10.28474,137.23,False
'2018-06-06T17:42:00',10.28276,10.28276,10.28184,10.28256,42.21,10.28468,10.28474,10.28376,10.2845,46.17,True
'2018-06-06T17:43:00',10.28259,10.28331,10.28249,10.2826,47.95,10.28451,10.28497,10.28432,10.28432,44.0,False
'2018-06-06T17:44:00',10.28219,10.28237,10.28192,10.28204,105.37,10.28411,10.28428,10.28382,10.28384,113.43,True
'2018-06-06T17:45:00',10.28232,10.28348,10.28217,10.28294,85.64,10.28424,10.28523,10.28407,10.28482,84.22,True
'2018-06-06T17:46:00',10.28306,10.2837,10.28279,10.2835,70.39,10.28482,10.28546,10.28454,10.28527,59.0,True
'2018-06-06T17:47:00',10.28348,10.28368,10.28342,10.28365,34.48,10.28527,10.28554,10.28515,10.28534,33.0,False
'2018-06-06T17:48:00',10.2835,10.2835,10.28169,10.28197,63.83,10.28524,10.28524,10.28361,10.28389,60.18,False
'2018-06-06T17:49:00',10.28195,10.28293,10.2816,10.28229,42.95,10.28387,10.28454,10.28359,10.28421,38.61,False
'2018-06-06T17:50:00',10.28224,10.28224,10.28166,10.28168,26.93,10.28416,10.28416,10.28371,10.28377,21.0,False
'2018-06-06T17:51:00',10.28168,10.28168,10.28044,10.28049,34.94,10.28377,10.28377,10.28237,10.28255,23.0,False
'2018-06-06T17:52:00',10.28056,10.28064,10.28047,10.28064,23.21,10.2826,10.28275,10.28247,10.28275,15.0,True
'2018-06-06T17:53:00',10.28067,10.28089,10.28062,10.28062,32.33,10.28267,10.28281,10.28262,10.28265,27.0,True
'2018-06-06T17:54:00',10.28071,10.28101,10.28066,10.28086,26.32,10.2827,10.28294,10.28257,10.28286,18.0,True
'2018-06-06T17:55:00',10.28101,10.28149,10.28052,10.28052,44.33,10.28293,10.28358,10.28258,10.28258,31.86,False
'2018-06-06T17:56:00',10.28048,10.28069,10.28002,10.2802,41.24,10.2824,10.28275,10.28194,10.28212,46.79,False
'2018-06-06T17:57:00',10.28017,10.28041,10.27989,10.27999,19.11,10.28209,10.28214,10.28165,10.28165,20.6,False
'2018-06-06T17:58:00',10.28008,10.2801,10.27995,10.27996,123.59,10.28165,10.28195,10.28154,10.28155,144.69,False
'2018-06-06T17:59:00',10.27994,10.27994,10.27975,10.27975,24.0,10.28155,10.28155,10.28079,10.28105,31.54,False
'2018-06-06T18:00:00',10.27976,10.27976,10.27976,10.27976,19.59,10.28145,10.28169,10.2813,10.28158,21.2,False
'2018-06-06T18:01:00',10.27976,10.27976,10.27976,10.27976,10.5,10.28156,10.28168,10.2815,10.2815,11.49,False
'2018-06-06T18:02:00',10.27976,10.27976,10.27913,10.27929,277.55,10.28152,10.28159,10.2809,10.28121,276.07,False
'2018-06-06T18:03:00',10.27939,10.27939,10.2788,10.27891,46.59,10.28131,10.28147,10.28072,10.28083,43.18,False
'2018-06-06T18:04:00',10.27891,10.27892,10.27876,10.27881,29.03,10.28083,10.28084,10.28068,10.28073,22.0,False
'2018-06-06T18:05:00',10.27881,10.27882,10.27786,10.27817,73.9,10.28073,10.28074,10.27985,10.28032,61.21,True
'2018-06-06T18:06:00',10.27855,10.27938,10.27855,10.27921,55.94,10.28047,10.2813,10.28047,10.28115,43.0,True
'2018-06-06T18:07:00',10.27921,10.28025,10.27921,10.28007,45.26,10.28115,10.2826,10.28115,10.28207,38.1,False
'2018-06-06T18:08:00',10.28017,10.28025,10.27978,10.28006,59.91,10.28209,10.28224,10.28178,10.28198,45.37,False
'2018-06-06T18:09:00',10.28006,10.28006,10.27963,10.27994,44.74,10.28198,10.28214,10.28173,10.28186,45.23,True
'2018-06-06T18:10:00',10.28016,10.28146,10.27987,10.28114,61.49,10.28186,10.28338,10.28182,10.28319,51.37,True
'2018-06-06T18:11:00',10.28114,10.28244,10.28114,10.28173,71.01,10.28319,10.28414,10.28312,10.28365,50.0,False
'2018-06-06T18:12:00',10.28173,10.28184,10.28173,10.28179,22.55,10.28365,10.28376,10.28365,10.28371,17.0,True
'2018-06-06T18:13:00',10.2818,10.28205,10.28164,10.28176,46.11,10.28372,10.28403,10.28358,10.28368,37.11,False
'2018-06-06T18:14:00',10.28176,10.2818,10.28139,10.2816,23.82,10.28368,10.28372,10.28331,10.28354,20.0,True
'2018-06-06T18:15:00',10.28172,10.28193,10.28149,10.2816,52.38,10.28364,10.28389,10.28345,10.28352,44.0,False
'2018-06-06T18:16:00',10.28169,10.28169,10.28124,10.28124,14.48,10.28363,10.28363,10.28316,10.28316,13.0,True
'2018-06-06T18:17:00',10.28124,10.28498,10.28124,10.28481,54.08,10.28316,10.28674,10.28316,10.28673,56.8,False
'2018-06-06T18:18:00',10.28441,10.28459,10.28266,10.28305,32.11,10.28673,10.28673,10.28458,10.28497,32.47,False
'2018-06-06T18:19:00',10.28309,10.28334,10.28301,10.28319,27.85,10.28501,10.28551,10.28493,10.2852,30.57,False
'2018-06-06T18:20:00',10.28314,10.28321,10.28289,10.28311,22.37,10.28506,10.28534,10.28481,10.28524,23.49,True
'2018-06-06T18:21:00',10.2832,10.28434,10.28302,10.28393,59.17,10.28512,10.28641,10.28494,10.28585,61.4,False
'2018-06-06T18:22:00',10.28393,10.284,10.28393,10.28396,17.81,10.28585,10.28592,10.28585,10.28588,13.0,False
'2018-06-06T18:23:00',10.28397,10.284,10.28394,10.284,17.81,10.28589,10.28592,10.28586,10.28592,13.0,True
'2018-06-06T18:24:00',10.28388,10.28402,10.28388,10.28398,34.25,10.2858,10.28594,10.2858,10.2859,25.0,True
'2018-06-06T18:25:00',10.28398,10.28431,10.28398,10.28418,30.14,10.2859,10.2864,10.2859,10.2864,23.85,True
'2018-06-06T18:26:00',10.28418,10.28454,10.28418,10.28421,46.96,10.2864,10.28656,10.28613,10.28613,43.51,False
'2018-06-06T18:27:00',10.28421,10.28436,10.28416,10.28424,33.14,10.28613,10.28644,10.28608,10.28644,26.48,True
'2018-06-06T18:28:00',10.28424,10.28465,10.28413,10.28437,68.28,10.28644,10.28671,10.28628,10.28666,59.03,False
'2018-06-06T18:29:00',10.28437,10.2844,10.28399,10.284,17.09,10.28666,10.28666,10.28622,10.28622,18.82,False
'2018-06-06T18:30:00',10.28404,10.28438,10.28404,10.28438,22.11,10.28622,10.2865,10.2862,10.2865,26.93,True
'2018-06-06T18:31:00',10.28438,10.2844,10.28438,10.2844,3.0,10.2865,10.28654,10.2865,10.28654,4.37,True
'2018-06-06T18:32:00',10.28441,10.28451,10.28409,10.28451,26.05,10.28655,10.28669,10.28645,10.28663,26.56,True
'2018-06-06T18:33:00',10.28451,10.28484,10.28447,10.28484,32.14,10.28663,10.28676,10.28658,10.28676,32.88,True
'2018-06-06T18:34:00',10.28484,10.28486,10.2848,10.2848,4.37,10.28676,10.28678,10.28672,10.28672,5.48,True
'2018-06-06T18:35:00',10.2848,10.2849,10.28477,10.28477,12.35,10.28672,10.28682,10.28669,10.28669,13.59,False
'2018-06-06T18:36:00',10.28476,10.28489,10.28476,10.28488,6.37,10.28668,10.28681,10.28668,10.2868,7.48,True
'2018-06-06T18:37:00',10.28489,10.2849,10.28489,10.2849,3.0,10.28681,10.28682,10.28681,10.28682,4.11,False
'2018-06-06T18:38:00',10.28489,10.28489,10.28475,10.28484,4.0,10.28681,10.28681,10.28667,10.28676,4.74,False
'2018-06-06T18:39:00',10.28485,10.28488,10.28471,10.28478,11.0,10.28677,10.2868,10.28663,10.2867,11.74,True
'2018-06-06T18:40:00',10.28489,10.28496,10.28475,10.28496,9.0,10.28681,10.28693,10.28669,10.28688,10.85,True
'2018-06-06T18:41:00',10.28493,10.28516,10.2848,10.28497,18.24,10.28685,10.28727,10.28672,10.28681,17.0,False
'2018-06-06T18:42:00',10.28497,10.28497,10.28493,10.28497,8.0,10.28683,10.28686,10.28683,10.28686,8.37,True
'2018-06-06T18:43:00',10.28497,10.28501,10.28497,10.285,4.0,10.28685,10.28693,10.28685,10.28692,4.0,True
'2018-06-06T18:44:00',10.2849,10.28502,10.28484,10.28497,11.0,10.28682,10.28694,10.28675,10.28689,11.0,True
'2018-06-06T18:45:00',10.28499,10.28511,10.28467,10.28467,17.5,10.28691,10.28703,10.28656,10.28656,17.86,False
'2018-06-06T18:46:00',10.28464,10.28464,10.28444,10.28444,8.5,10.28656,10.28656,10.28636,10.2865,8.0,False
'2018-06-06T18:47:00',10.28444,10.28446,10.28343,10.28402,32.98,10.28649,10.28649,10.28535,10.28609,34.81,False
'2018-06-06T18:48:00',10.28402,10.28404,10.2838,10.28404,18.2,10.28615,10.28615,10.28586,10.2861,15.0,True
'2018-06-06T18:49:00',10.28404,10.28425,10.28404,10.28425,5.11,10.2861,10.28614,10.2861,10.28614,4.0,True
'2018-06-06T18:50:00',10.28425,10.28425,10.284,10.28407,6.48,10.28614,10.28638,10.28614,10.28614,5.37,True
'2018-06-06T18:51:00',10.28419,10.28425,10.28416,10.28425,11.96,10.28625,10.28656,10.28625,10.28656,10.48,True
'2018-06-06T18:52:00',10.28457,10.28469,10.28455,10.28469,12.37,10.28664,10.28691,10.28661,10.28691,16.82,True
'2018-06-06T18:53:00',10.28475,10.28557,10.28435,10.28554,42.67,10.28689,10.28787,10.28669,10.28775,41.12,False
'2018-06-06T18:54:00',10.28554,10.28558,10.28542,10.28558,21.92,10.28775,10.28779,10.28763,10.28779,22.42,True
'2018-06-06T18:55:00',10.28558,10.2858,10.28558,10.2857,15.7,10.28769,10.28792,10.28769,10.2879,16.95,True
'2018-06-06T18:56:00',10.2857,10.28629,10.2857,10.28629,26.66,10.2879,10.28847,10.2879,10.28847,27.16,True
'2018-06-06T18:57:00',10.28632,10.287,10.2863,10.28698,23.92,10.28852,10.28919,10.28851,10.28919,24.55,True
'2018-06-06T18:58:00',10.28698,10.28727,10.28698,10.28718,26.79,10.28919,10.28951,10.28919,10.2894,24.21,True
'2018-06-06T18:59:00',10.2872,10.28755,10.28717,10.28755,34.66,10.28943,10.28967,10.28924,10.28955,32.08,True
'2018-06-06T19:00:00',10.2875,10.28765,10.28732,10.28765,37.62,10.28979,10.28997,10.28979,10.28997,38.13,True
'2018-06-06T19:01:00',10.28765,10.28765,10.28745,10.28745,18.7,10.28997,10.29024,10.28997,10.29024,21.12,True
'2018-06-06T19:02:00',10.28755,10.28781,10.28755,10.28781,14.9,10.29034,10.29034,10.29019,10.29019,16.24,True
'2018-06-06T19:03:00',10.28776,10.2879,10.28776,10.2879,9.22,10.29034,10.29055,10.29034,10.29044,11.48,False
'2018-06-06T19:04:00',10.2879,10.2879,10.2879,10.2879,10.59,10.29054,10.29054,10.29022,10.29022,12.5,False
'2018-06-06T19:05:00',10.2879,10.2879,10.2879,10.2879,9.59,10.29022,10.29054,10.29022,10.29022,7.75,True
'2018-06-06T19:06:00',10.2879,10.28806,10.28777,10.28777,12.6,10.29022,10.29044,10.28999,10.28999,14.24,False
'2018-06-06T19:07:00',10.28777,10.28777,10.28777,10.28777,7.72,10.28999,10.2903,10.28999,10.2903,6.12,True
'2018-06-06T19:08:00',10.28777,10.28809,10.28777,10.28788,19.58,10.2903,10.2903,10.29024,10.29024,18.2,True
'2018-06-06T19:09:00',10.28812,10.28846,10.28608,10.28608,256.11,10.29024,10.29025,10.28896,10.28902,269.18,False
'2018-06-06T19:10:00',10.28608,10.28608,10.28553,10.28554,20.82,10.28902,10.28902,10.28848,10.28848,23.58,False
'2018-06-06T19:11:00',10.28559,10.28559,10.28526,10.28526,15.07,10.28853,10.28853,10.28821,10.28821,15.07,False
'2018-06-06T19:12:00',10.28513,10.28513,10.28401,10.28436,87.94,10.28807,10.28807,10.28689,10.2873,93.67,False
'2018-06-06T19:13:00',10.28436,10.28463,10.28424,10.28452,56.68,10.2873,10.28748,10.28719,10.28738,55.48,True
'2018-06-06T19:14:00',10.28452,10.28528,10.28275,10.28528,103.65,10.28737,10.28823,10.2857,10.28823,89.46,True
'2018-06-06T19:15:00',10.28517,10.28546,10.28512,10.28524,123.3,10.28812,10.2884,10.28806,10.28818,109.93,True
'2018-06-06T19:16:00',10.28524,10.28548,10.28516,10.28544,101.38,10.28818,10.28845,10.28812,10.28838,89.37,True
'2018-06-06T19:17:00',10.28544,10.28587,10.2852,10.28551,117.65,10.28838,10.28886,10.28822,10.28848,112.96,False
'2018-06-06T19:18:00',10.28464,10.28464,10.27906,10.27926,212.7,10.28633,10.28633,10.28156,10.28186,221.99,False
'2018-06-06T19:19:00',10.27926,10.28026,10.27918,10.28005,153.58,10.28193,10.28255,10.28172,10.2824,175.37,True
'2018-06-06T19:20:00',10.28005,10.28026,10.27966,10.27976,250.26,10.28236,10.28304,10.28203,10.28246,282.69,False
'2018-06-06T19:21:00',10.27976,10.28015,10.2796,10.2796,94.27,10.28246,10.28294,10.28203,10.28203,95.16,False
'2018-06-06T19:22:00',10.2796,10.28017,10.27596,10.27818,135.34,10.28197,10.2825,10.27792,10.28136,137.01,False
'2018-06-06T19:23:00',10.2789,10.2799,10.2789,10.27956,26.19,10.28171,10.28254,10.28171,10.28254,30.1,True
'2018-06-06T19:24:00',10.27984,10.28156,10.27984,10.28122,29.84,10.28244,10.28444,10.28235,10.28417,31.47,True
'2018-06-06T19:25:00',10.28122,10.28159,10.28116,10.28139,45.8,10.28417,10.2845,10.2841,10.28433,50.33,False
'2018-06-06T19:26:00',10.28139,10.28139,10.27706,10.27761,52.89,10.28433,10.28434,10.27947,10.28055,52.93,False
'2018-06-06T19:27:00',10.27761,10.27843,10.27761,10.27843,63.25,10.28055,10.28133,10.28055,10.28133,74.5,True
'2018-06-06T19:28:00',10.27843,10.28016,10.27843,10.28,81.12,10.28133,10.2831,10.28133,10.28295,104.25,True
'2018-06-06T19:29:00',10.28,10.2802,10.2799,10.28012,42.11,10.28295,10.28314,10.28295,10.28306,66.5,True
'2018-06-06T19:30:00',10.28014,10.28145,10.27922,10.27926,48.06,10.28309,10.28386,10.28171,10.28219,66.6,False
'2018-06-06T19:31:00',10.27939,10.27992,10.27939,10.27989,68.89,10.28232,10.28284,10.28232,10.28284,62.01,True
'2018-06-06T19:32:00',10.27989,10.27993,10.27982,10.27993,49.22,10.28284,10.28284,10.28277,10.28284,59.3,True
'2018-06-06T19:33:00',10.27993,10.27993,10.27985,10.2799,50.93,10.28284,10.28286,10.28279,10.28285,55.84,True
'2018-06-06T19:34:00',10.2799,10.28,10.27983,10.27994,49.12,10.28285,10.28287,10.28277,10.28287,48.41,True
'2018-06-06T19:35:00',10.27989,10.281,10.27869,10.28081,105.61,10.28283,10.28334,10.28143,10.28324,101.12,True
'2018-06-06T19:36:00',10.28081,10.28118,10.28053,10.28118,40.03,10.28324,10.28376,10.28285,10.28374,42.44,True
'2018-06-06T19:37:00',10.28112,10.28134,10.28097,10.28134,27.42,10.28351,10.28384,10.28333,10.28384,26.31,False
'2018-06-06T19:38:00',10.28134,10.28134,10.28134,10.28134,1.37,10.28384,10.28384,10.28384,10.28384,1.37,False
'2018-06-06T19:39:00',10.28059,10.28059,10.27747,10.27764,23.7,10.28254,10.28254,10.28005,10.28036,22.19,False
'2018-06-06T19:40:00',10.27741,10.27757,10.27721,10.27723,14.47,10.28015,10.28033,10.27991,10.27991,13.33,False
'2018-06-06T19:41:00',10.27725,10.27737,10.27725,10.27737,4.74,10.27997,10.27997,10.27997,10.27997,4.11,True
'2018-06-06T19:42:00',10.27742,10.27742,10.27718,10.27718,14.21,10.27994,10.28,10.27973,10.27973,13.7,False
'2018-06-06T19:43:00',10.27723,10.27723,10.27486,10.27602,73.49,10.27973,10.27995,10.27758,10.27856,74.21,False
'2018-06-06T19:44:00',10.27602,10.27647,10.27602,10.27642,35.36,10.27856,10.27922,10.27856,10.27914,46.87,False
'2018-06-06T19:45:00',10.27642,10.27645,10.27631,10.27642,30.49,10.27914,10.27917,10.27903,10.27914,31.5,True
'2018-06-06T19:46:00',10.27643,10.27647,10.27643,10.27644,20.99,10.27915,10.27919,10.27915,10.27916,22.75,True
'2018-06-06T19:47:00',10.27644,10.27655,10.27461,10.27533,45.26,10.27916,10.27927,10.27721,10.27805,49.04,False
'2018-06-06T19:48:00',10.27533,10.27549,10.27533,10.27545,43.6,10.27805,10.27833,10.27805,10.27817,49.14,False
'2018-06-06T19:49:00',10.27547,10.27547,10.27511,10.27536,40.36,10.27819,10.27819,10.27785,10.27811,41.48,True
'2018-06-06T19:50:00',10.27536,10.27548,10.27503,10.27503,42.57,10.27811,10.27821,10.27765,10.27787,49.7,False
'2018-06-06T19:51:00',10.27505,10.27506,10.27479,10.27493,73.43,10.27787,10.27797,10.27756,10.2777,89.58,False
'2018-06-06T19:52:00',10.27495,10.27495,10.27417,10.27429,32.37,10.2777,10.27779,10.27678,10.27693,41.19,False
'2018-06-06T19:53:00',10.27445,10.27445,10.27445,10.27445,9.59,10.27697,10.27697,10.27695,10.27695,9.22,True
'2018-06-06T19:54:00',10.27445,10.27445,10.27427,10.27445,21.44,10.27697,10.27698,10.27669,10.27682,23.3,True
'2018-06-06T19:55:00',10.27445,10.27458,10.27445,10.27457,10.85,10.27682,10.27709,10.27682,10.27706,13.09,False
'2018-06-06T19:56:00',10.27441,10.27441,10.27318,10.27325,17.87,10.27686,10.27686,10.27568,10.2757,14.97,False
'2018-06-06T19:57:00',10.27324,10.27375,10.27324,10.27375,30.97,10.27548,10.27607,10.27548,10.27607,29.03,False
'2018-06-06T19:58:00',10.27364,10.27364,10.27355,10.27355,6.85,10.27598,10.27598,10.27588,10.27588,6.11,True
'2018-06-06T19:59:00',10.27353,10.27374,10.27353,10.27367,8.48,10.27588,10.27599,10.27588,10.2759,7.74,False
'2018-06-06T20:00:00',10.27357,10.27357,10.27171,10.27202,69.45,10.27589,10.27589,10.27411,10.27438,46.19,False
'2018-06-06T20:01:00',10.27202,10.27206,10.27202,10.27203,24.0,10.27438,10.27438,10.27438,10.27438,15.22,False
'2018-06-06T20:02:00',10.27202,10.27206,10.27182,10.27196,64.72,10.27438,10.27438,10.27397,10.27406,36.0,True
'2018-06-06T20:03:00',10.27196,10.27216,10.27196,10.27216,15.51,10.27407,10.27421,10.27407,10.2742,13.85,True
'2018-06-06T20:04:00',10.27196,10.27271,10.26979,10.27029,73.57,10.27395,10.27474,10.2724,10.27337,66.3,False
'2018-06-06T20:05:00',10.27055,10.2723,10.27029,10.2723,58.46,10.27326,10.27424,10.27297,10.27424,51.7,True
'2018-06-06T20:06:00',10.2723,10.27337,10.2723,10.27266,46.88,10.27444,10.2757,10.27444,10.27486,57.99,True
'2018-06-06T20:07:00',10.27276,10.27511,10.27276,10.27432,51.66,10.27483,10.27767,10.27483,10.27694,74.65,False
'2018-06-06T20:08:00',10.27417,10.27474,10.27156,10.27156,39.57,10.27683,10.27703,10.27417,10.27417,43.15,False
'2018-06-06T20:09:00',10.27156,10.27205,10.27129,10.27205,47.87,10.27418,10.27477,10.27399,10.27477,37.78,True
'2018-06-06T20:10:00',10.27202,10.273,10.2719,10.27239,97.32,10.27474,10.27522,10.27463,10.27508,65.55,True
'2018-06-06T20:11:00',10.27262,10.27376,10.27245,10.27376,79.45,10.27508,10.27645,10.27498,10.27645,54.68,True
'2018-06-06T20:12:00',10.27376,10.27379,10.27354,10.2736,36.12,10.27645,10.27645,10.27619,10.27629,26.03,False
'2018-06-06T20:13:00',10.2736,10.2736,10.2734,10.2734,23.06,10.27629,10.27629,10.27581,10.27581,19.2,False
'2018-06-06T20:14:00',10.2734,10.2734,10.27241,10.27256,59.25,10.27581,10.27581,10.27494,10.27505,46.77,False
'2018-06-06T20:15:00',10.27251,10.27251,10.27093,10.27114,72.44,10.27493,10.27493,10.27346,10.27364,55.34,False
'2018-06-06T20:16:00',10.2711,10.27208,10.27093,10.27093,44.6,10.27364,10.27463,10.27333,10.27333,39.9,False
'2018-06-06T20:17:00',10.27088,10.27107,10.27026,10.27039,29.42,10.27333,10.27371,10.27275,10.27288,26.2,False
'2018-06-06T20:18:00',10.27023,10.27026,10.27007,10.27019,22.43,10.27288,10.27291,10.27263,10.27291,19.33,True
'2018-06-06T20:19:00',10.27019,10.27046,10.27019,10.27027,71.79,10.27291,10.27322,10.27273,10.27298,74.64,True
'2018-06-06T20:20:00',10.27028,10.27062,10.27027,10.27062,32.04,10.27301,10.2732,10.27295,10.27318,38.37,True
'2018-06-06T20:21:00',10.27062,10.27083,10.27046,10.27078,29.66,10.27318,10.2735,10.27288,10.2735,29.08,True
'2018-06-06T20:22:00',10.27078,10.27097,10.27062,10.2709,34.25,10.2735,10.27369,10.27324,10.27362,33.89,True
'2018-06-06T20:23:00',10.27091,10.271,10.27091,10.271,4.11,10.27363,10.27372,10.27363,10.27372,4.11,True
'2018-06-06T20:24:00',10.27097,10.27101,10.27061,10.27075,30.64,10.27369,10.27375,10.27299,10.27299,30.28,False
'2018-06-06T20:25:00',10.27072,10.27072,10.27036,10.27049,14.95,10.27299,10.27299,10.27274,10.27274,14.46,False
'2018-06-06T20:26:00',10.27036,10.27036,10.26958,10.26976,89.58,10.27274,10.27274,10.27163,10.27196,87.11,False
'2018-06-06T20:27:00',10.26966,10.26981,10.26876,10.26909,92.41,10.27184,10.27201,10.27095,10.2714,92.76,False
'2018-06-06T20:28:00',10.26909,10.26936,10.26886,10.26936,47.86,10.2714,10.27163,10.2708,10.27163,57.31,False
'2018-06-06T20:29:00',10.26936,10.26936,10.26928,10.26928,3.0,10.27151,10.2716,10.27151,10.2716,4.11,True
'2018-06-06T20:30:00',10.26928,10.26936,10.26928,10.26936,72.0,10.27152,10.27174,10.27152,10.27174,125.32,False
'2018-06-06T20:31:00',10.26915,10.26915,10.26915,10.26915,1.0,10.27169,10.27169,10.27169,10.27169,1.75,True
'2018-06-06T20:32:00',10.26936,10.26936,10.26915,10.26915,9.11,10.27167,10.27167,10.27152,10.27152,12.48,False
'2018-06-06T20:33:00',10.26915,10.26936,10.26914,10.26914,30.81,10.27152,10.27165,10.27152,10.27152,39.43,True
'2018-06-06T20:34:00',10.26909,10.26936,10.26909,10.26914,234.62,10.27164,10.27166,10.27152,10.27153,301.65,False
'2018-06-06T20:35:00',10.26936,10.26936,10.26903,10.26914,138.5,10.27166,10.27166,10.27136,10.27152,165.3,False
'2018-06-06T20:36:00',10.26914,10.26914,10.26914,10.26914,6.37,10.27152,10.27152,10.27152,10.27152,8.22,True
'2018-06-06T20:37:00',10.26914,10.26936,10.26905,10.26936,16.37,10.27152,10.27176,10.27152,10.2716,17.36,False
'2018-06-06T20:38:00',10.26936,10.26936,10.26905,10.26905,15.25,10.27159,10.2716,10.27151,10.27151,14.2,False
'2018-06-06T20:39:00',10.26905,10.26936,10.26905,10.26914,164.0,10.27151,10.27151,10.2714,10.2714,221.94,False
'2018-06-06T20:40:00',10.26914,10.26914,10.2687,10.2687,8.75,10.2714,10.27141,10.27119,10.27119,10.71,False
'2018-06-06T20:41:00',10.26869,10.26911,10.26869,10.26911,441.39,10.27105,10.27119,10.27105,10.27106,418.12,False
'2018-06-06T20:42:00',10.26889,10.26911,10.26888,10.26889,152.77,10.27106,10.27106,10.27094,10.27094,142.0,False
'2018-06-06T20:43:00',10.26859,10.26859,10.26858,10.26858,8.37,10.27094,10.27095,10.27094,10.27095,5.0,True
'2018-06-06T20:44:00',10.26852,10.26864,10.26843,10.26864,6.11,10.27094,10.27094,10.27074,10.27074,5.0,False
'2018-06-06T20:45:00',10.26864,10.26864,10.26837,10.26837,3.75,10.27074,10.27074,10.27074,10.27074,3.37,False
'2018-06-06T20:46:00',10.26833,10.26833,10.26833,10.26833,3.5,10.27074,10.27074,10.27074,10.27074,2.0,True
'2018-06-06T20:47:00',10.26832,10.26833,10.26832,10.26832,7.0,10.27075,10.27075,10.27074,10.27075,4.0,True
'2018-06-06T20:48:00',10.26833,10.26887,10.26833,10.26887,15.5,10.27074,10.27111,10.27071,10.27111,14.24,True
'2018-06-06T20:49:00',10.26891,10.26908,10.26891,10.26908,8.0,10.27111,10.27122,10.27111,10.27122,10.87,True
'2018-06-06T20:50:00',10.26877,10.26932,10.26877,10.26932,9.12,10.27122,10.27136,10.27122,10.27136,11.87,True
'2018-06-06T20:51:00',10.26936,10.27023,10.26932,10.27023,25.96,10.2717,10.27257,10.2717,10.27257,35.96,True
'2018-06-06T20:52:00',10.27023,10.27023,10.27002,10.27002,10.5,10.27254,10.27258,10.27253,10.27258,13.85,True
'2018-06-06T20:53:00',10.2701,10.27114,10.2701,10.27084,44.48,10.27263,10.27358,10.27263,10.27316,60.74,False
'2018-06-06T20:54:00',10.27084,10.27092,10.27039,10.27054,23.72,10.27313,10.27313,10.27258,10.27258,21.0,False
'2018-06-06T20:55:00',10.27013,10.27054,10.27013,10.27054,12.24,10.27258,10.27275,10.27258,10.27275,12.59,False
'2018-06-06T20:56:00',10.27054,10.27054,10.27015,10.27015,9.99,10.27275,10.27275,10.27253,10.27253,11.96,False
'2018-06-06T20:57:00',10.27011,10.27059,10.27005,10.27059,27.61,10.27253,10.27253,10.27231,10.27237,36.74,True
'2018-06-06T20:58:00',10.27086,10.27144,10.27086,10.27137,18.0,10.27237,10.27292,10.27237,10.2729,21.32,True
'2018-06-06T20:59:00',10.27137,10.27346,10.27056,10.27346,46.46,10.2729,10.27618,10.27282,10.27618,48.38,False
'2018-06-06T21:00:00',10.27346,10.27346,10.27296,10.27302,18.83,10.27618,10.27618,10.2754,10.27574,18.19,False
'2018-06-06T21:01:00',10.27302,10.27302,10.2723,10.27241,90.08,10.27574,10.27574,10.27502,10.27513,88.31,False
'2018-06-06T21:02:00',10.27241,10.27262,10.27239,10.27255,23.47,10.27513,10.27534,10.27511,10.27527,26.03,False
'2018-06-06T21:03:00',10.27255,10.27255,10.27233,10.27236,24.83,10.27527,10.27527,10.27507,10.27508,27.03,False
'2018-06-06T21:04:00',10.27236,10.27248,10.27233,10.27233,43.32,10.27508,10.2752,10.27505,10.27505,39.36,False
'2018-06-06T21:05:00',10.27233,10.27247,10.27225,10.27239,34.57,10.27505,10.27519,10.27498,10.27511,37.99,True
'2018-06-06T21:06:00',10.27248,10.2727,10.27242,10.27257,33.48,10.2752,10.27544,10.27514,10.27529,43.84,False
'2018-06-06T21:07:00',10.27257,10.27257,10.27242,10.27249,25.37,10.27529,10.2753,10.27514,10.27521,34.25,True
'2018-06-06T21:08:00',10.27249,10.27368,10.27249,10.27368,43.4,10.27521,10.2764,10.27521,10.2764,45.92,True
'2018-06-06T21:09:00',10.27368,10.2739,10.27368,10.2739,25.44,10.2764,10.27662,10.2764,10.27662,27.03,True
'2018-06-06T21:10:00',10.2739,10.27397,10.27383,10.27397,37.81,10.27662,10.27669,10.27657,10.27669,46.21,True
'2018-06-06T21:11:00',10.27397,10.27405,10.27397,10.27405,25.73,10.27669,10.27679,10.27669,10.27677,34.25,True
'2018-06-06T21:12:00',10.27406,10.27505,10.27404,10.27505,43.23,10.27678,10.27784,10.27678,10.27784,47.92,True
'2018-06-06T21:13:00',10.27505,10.27716,10.27502,10.27716,44.94,10.27787,10.27914,10.27787,10.27884,51.09,True
'2018-06-06T21:14:00',10.27726,10.27746,10.27716,10.27736,10.0,10.27884,10.27905,10.27884,10.27894,10.0,True
'2018-06-06T21:15:00',10.27746,10.27766,10.27736,10.27736,9.0,10.27894,10.27924,10.27884,10.27884,9.86,True
'2018-06-06T21:16:00',10.27725,10.27826,10.27696,10.27826,38.0,10.27884,10.28046,10.27884,10.28046,57.3,True
'2018-06-06T21:17:00',10.27826,10.27916,10.27816,10.27896,36.61,10.28046,10.28149,10.28041,10.28143,60.34,True
'2018-06-06T21:18:00',10.27896,10.27966,10.27876,10.27956,44.61,10.28143,10.28196,10.2814,10.28184,67.27,True
'2018-06-06T21:19:00',10.27956,10.27986,10.27916,10.27986,31.0,10.2819,10.28202,10.28163,10.28199,45.13,True
'2018-06-06T21:20:00',10.27986,10.27986,10.27965,10.27976,41.0,10.28199,10.28205,10.28189,10.28194,59.34,False
'2018-06-06T21:21:00',10.27976,10.27976,10.27936,10.27965,18.0,10.28186,10.28194,10.28156,10.28194,25.3,True
'2018-06-06T21:22:00',10.27975,10.28006,10.27975,10.27976,42.0,10.28195,10.28204,10.2816,10.28191,62.7,False
'2018-06-06T21:23:00',10.27965,10.27986,10.27955,10.27966,20.0,10.28184,10.28184,10.28149,10.28149,26.24,False
'2018-06-06T21:24:00',10.27976,10.27986,10.27956,10.27966,45.0,10.28164,10.28174,10.28137,10.28149,56.89,True
'2018-06-06T21:25:00',10.27966,10.27996,10.27966,10.27976,75.0,10.28148,10.28194,10.2814,10.28191,96.84,False
'2018-06-06T21:26:00',10.27966,10.27986,10.27966,10.27976,66.0,10.28191,10.28204,10.28151,10.28164,98.4,True
'2018-06-06T21:27:00',10.27976,10.27996,10.27976,10.27992,29.0,10.28195,10.28207,10.28153,10.28163,40.4,False
'2018-06-06T21:28:00',10.27986,10.27986,10.27976,10.27986,32.0,10.28163,10.28209,10.28155,10.28165,51.43,True
'2018-06-06T21:29:00',10.27986,10.28031,10.27986,10.28031,21.5,10.28163,10.28233,10.28163,10.28227,28.04,True
'2018-06-06T21:30:00',10.28031,10.28052,10.28031,10.28052,21.0,10.28238,10.28288,10.28236,10.28268,32.41,False
'2018-06-06T21:31:00',10.28052,10.28052,10.28014,10.28014,18.37,10.28288,10.28288,10.28286,10.28286,29.22,False
'2018-06-06T21:32:00',10.28016,10.28016,10.28007,10.28007,17.44,10.28288,10.28288,10.28279,10.28279,17.57,True
'2018-06-06T21:33:00',10.28007,10.28017,10.28003,10.28009,29.3,10.28279,10.28291,10.28277,10.28281,28.79,False
'2018-06-06T21:34:00',10.28007,10.28007,10.28004,10.28004,21.08,10.28279,10.28279,10.28276,10.28276,18.07,True
'2018-06-06T21:35:00',10.28004,10.28015,10.28004,10.28013,24.66,10.28276,10.28287,10.28276,10.28287,27.46,True
'2018-06-06T21:36:00',10.28013,10.28023,10.28011,10.28019,23.29,10.28287,10.28287,10.28269,10.28277,19.61,False
'2018-06-06T21:37:00',10.28019,10.2802,10.28015,10.28015,5.48,10.28277,10.28277,10.28265,10.28265,4.37,True
'2018-06-06T21:38:00',10.28015,10.28019,10.28006,10.28019,36.99,10.28265,10.28284,10.28265,10.28274,29.1,False
'2018-06-06T21:39:00',10.28007,10.28008,10.27996,10.28001,15.83,10.28279,10.2828,10.28268,10.28273,14.08,True
'2018-06-06T21:40:00',10.27999,10.28018,10.27996,10.28018,26.03,10.28272,10.28272,10.28257,10.2827,20.35,False
'2018-06-06T21:41:00',10.28018,10.28018,10.28018,10.28018,12.33,10.2827,10.2827,10.28264,10.28264,9.0,False
'2018-06-06T21:42:00',10.28018,10.28018,10.28007,10.2801,13.7,10.28264,10.28264,10.28255,10.28264,10.37,False
'2018-06-06T21:43:00',10.27998,10.28017,10.27997,10.28017,13.7,10.28256,10.28259,10.28255,10.28259,10.49,False
'2018-06-06T21:44:00',10.28017,10.28017,10.28017,10.28017,4.11,10.28256,10.28257,10.28256,10.28257,3.0,False
'2018-06-06T21:45:00',10.27997,10.27998,10.27997,10.27998,16.44,10.28257,10.28259,10.28257,10.28259,12.0,True
'2018-06-06T21:46:00',10.27998,10.28042,10.27998,10.2802,23.29,10.28259,10.28269,10.28258,10.28265,18.12,True
'2018-06-06T21:47:00',10.2802,10.28042,10.2802,10.28042,18.81,10.28265,10.28285,10.28263,10.28285,18.44,False
'2018-06-06T21:48:00',10.28021,10.28021,10.28021,10.28021,9.59,10.28284,10.28285,10.28283,10.28285,9.09,True
'2018-06-06T21:49:00',10.28021,10.28021,10.28013,10.28018,20.55,10.28285,10.28304,10.28285,10.2829,20.93,False
'2018-06-06T21:50:00',10.28018,10.2802,10.28018,10.28019,15.07,10.2829,10.28292,10.2829,10.28292,16.72,False
'2018-06-06T21:51:00',10.2802,10.2802,10.2802,10.2802,4.11,10.28292,10.28292,10.28292,10.28292,4.49,True
'2018-06-06T21:52:00',10.2802,10.28074,10.2802,10.28074,5.11,10.28292,10.28293,10.28292,10.28293,5.48,True
'2018-06-06T21:53:00',10.28074,10.28074,10.28033,10.28074,10.11,10.28297,10.28297,10.28293,10.28294,14.23,False
'2018-06-06T21:54:00',10.28074,10.28074,10.28021,10.28021,8.11,10.28294,10.28296,10.28293,10.28294,11.87,False
'2018-06-06T21:55:00',10.28021,10.28051,10.28021,10.28051,17.81,10.28293,10.28295,10.28274,10.28274,18.86,False
'2018-06-06T21:56:00',10.28051,10.28051,10.28023,10.28023,15.07,10.28264,10.28275,10.28264,10.28275,11.0,False
'2018-06-06T21:57:00',10.28024,10.28028,10.28021,10.28021,16.44,10.28276,10.28284,10.28276,10.28283,17.07,True
'2018-06-06T21:58:00',10.28021,10.28026,10.28021,10.28026,19.18,10.28283,10.28288,10.28283,10.28286,22.99,True
'2018-06-06T21:59:00',10.28026,10.28029,10.28023,10.28023,24.66,10.28286,10.28286,10.28283,10.28283,27.09,True
'2018-06-06T22:00:00',10.28023,10.28099,10.28011,10.28076,17.3,10.28283,10.28334,10.28283,10.2833,19.09,True
'2018-06-06T22:01:00',10.28099,10.28132,10.28099,10.28132,10.59,10.28334,10.28355,10.28334,10.28355,13.11,False
'2018-06-06T22:02:00',10.28132,10.28132,10.28087,10.28087,3.37,10.28354,10.28354,10.28344,10.28344,3.75,False
'2018-06-06T22:03:00',10.28087,10.28087,10.28085,10.28085,6.85,10.28354,10.28354,10.28334,10.28334,5.37,False
'2018-06-06T22:04:00',10.28085,10.28085,10.28083,10.28083,6.85,10.28334,10.28344,10.28334,10.28344,5.0,True
'2018-06-06T22:05:00',10.28084,10.28104,10.28084,10.28085,12.71,10.28354,10.28357,10.28341,10.28357,10.85,False
'2018-06-06T22:06:00',10.28085,10.28085,10.28085,10.28085,1.0,10.28357,10.28357,10.28357,10.28357,1.37,False
'2018-06-06T22:07:00',10.28085,10.28085,10.28085,10.28085,2.75,10.28357,10.28357,10.28357,10.28357,2.74,True
'2018-06-06T22:08:00',10.28084,10.28111,10.28084,10.28111,4.11,10.28356,10.28356,10.28356,10.28356,4.24,False
'2018-06-06T22:09:00',10.28111,10.28111,10.28111,10.28111,6.85,10.28356,10.28356,10.28356,10.28356,6.98,False
'2018-06-06T22:10:00',10.28111,10.28111,10.28111,10.28111,4.11,10.28356,10.28356,10.28356,10.28356,4.24,False
'2018-06-06T22:11:00',10.28111,10.28111,10.28088,10.28108,6.37,10.28355,10.28355,10.28333,10.28333,9.36,False
'2018-06-06T22:12:00',10.28108,10.28108,10.28065,10.28069,3.74,10.28338,10.28341,10.28338,10.28341,5.25,False
'2018-06-06T22:13:00',10.28068,10.28079,10.28007,10.28007,11.48,10.2834,10.2834,10.28279,10.28279,12.96,False
'2018-06-06T22:14:00',10.28007,10.28007,10.27854,10.27854,25.07,10.28279,10.28279,10.28126,10.28126,24.66,False
'2018-06-06T22:15:00',10.27854,10.27922,10.27843,10.27922,31.9,10.28126,10.28194,10.28115,10.28194,28.7,True
'2018-06-06T22:16:00',10.27931,10.28005,10.27931,10.27932,57.05,10.28205,10.28277,10.28205,10.28206,51.36,False
'2018-06-06T22:17:00',10.27932,10.27934,10.27911,10.27911,6.23,10.28206,10.28206,10.28206,10.28206,6.85,False
'2018-06-06T22:18:00',10.27911,10.27925,10.27911,10.27925,23.29,10.28206,10.28219,10.28206,10.28219,17.0,False
'2018-06-06T22:19:00',10.27925,10.27925,10.2792,10.2792,6.85,10.28219,10.28219,10.28215,10.28215,5.0,True
'2018-06-06T22:20:00',10.2792,10.28056,10.27906,10.27992,206.1,10.28215,10.28338,10.28212,10.28306,174.95,True
'2018-06-06T22:21:00',10.27986,10.28054,10.27803,10.27996,139.73,10.2828,10.28342,10.28131,10.28333,136.16,False
'2018-06-06T22:22:00',10.28003,10.28037,10.27647,10.28037,97.22,10.28333,10.28333,10.27958,10.28271,87.7,True
'2018-06-06T22:23:00',10.28031,10.28062,10.27506,10.28008,131.02,10.28269,10.28357,10.27875,10.28326,122.72,False
'2018-06-06T22:24:00',10.28024,10.28068,10.27568,10.27788,111.0,10.28323,10.2834,10.27917,10.28173,112.61,True
'2018-06-06T22:25:00',10.27832,10.28123,10.27832,10.27873,159.97,10.28157,10.28395,10.28145,10.28145,160.48,False
'2018-06-06T22:26:00',10.27868,10.27916,10.27805,10.27902,67.61,10.28142,10.2817,10.28077,10.28137,63.78,True
'2018-06-06T22:27:00',10.279,10.28062,10.27881,10.28055,158.74,10.28137,10.28334,10.28137,10.28327,131.97,True
'2018-06-06T22:28:00',10.28033,10.28071,10.27927,10.2795,110.54,10.28326,10.28343,10.2821,10.2821,105.6,True
'2018-06-06T22:29:00',10.27958,10.281,10.27938,10.281,160.72,10.2821,10.28365,10.2821,10.28354,139.64,False
'2018-06-06T22:30:00',10.28063,10.28063,10.27922,10.27922,131.33,10.28351,10.28351,10.28244,10.28277,92.76,False
'2018-06-06T22:31:00',10.27922,10.27948,10.27916,10.27941,98.61,10.28277,10.2831,10.28277,10.28284,96.7,False
'2018-06-06T22:32:00',10.27941,10.27945,10.27912,10.27916,62.38,10.28284,10.28298,10.2828,10.2828,59.22,True
'2018-06-06T22:33:00',10.27916,10.27948,10.27916,10.27916,172.39,10.2828,10.28296,10.2828,10.2828,170.17,False
'2018-06-06T22:34:00',10.27916,10.27948,10.27916,10.27916,170.72,10.2826,10.28291,10.28255,10.2826,196.53,True
'2018-06-06T22:35:00',10.27933,10.28523,10.27922,10.28523,138.5,10.28286,10.28879,10.28271,10.28859,154.12,True
'2018-06-06T22:36:00',10.28523,10.28561,10.28465,10.28465,83.37,10.28859,10.28949,10.28783,10.28783,76.78,True
'2018-06-06T22:37:00',10.28509,10.28792,10.28509,10.28568,54.62,10.28784,10.29023,10.28784,10.28894,63.72,False
'2018-06-06T22:38:00',10.28544,10.28599,10.28544,10.28595,12.84,10.28893,10.28909,10.28873,10.28874,14.07,False
'2018-06-06T22:39:00',10.28595,10.28595,10.28595,10.28595,2.0,10.28874,10.28874,10.28874,10.28874,4.12,True
'2018-06-06T22:40:00',10.28644,10.28736,10.28563,10.2859,35.69,10.28873,10.28944,10.28813,10.28884,37.72,False
'2018-06-06T22:41:00',10.28591,10.28591,10.27968,10.28021,91.33,10.28867,10.28867,10.28422,10.2866,95.65,False
'2018-06-06T22:42:00',10.28021,10.28405,10.27807,10.27807,97.9,10.2866,10.28691,10.28591,10.28626,98.49,False
'2018-06-06T22:43:00',10.27811,10.27927,10.27779,10.27927,34.57,10.28594,10.28645,10.28561,10.2863,28.43,True
'2018-06-06T22:44:00',10.27927,10.28045,10.27887,10.2802,59.54,10.2863,10.28678,10.28611,10.28678,57.82,False
'2018-06-06T22:45:00',10.28035,10.28036,10.27706,10.27942,50.28,10.28678,10.28679,10.28569,10.28651,45.58,False
'2018-06-06T22:46:00',10.2794,10.27964,10.27908,10.27916,43.84,10.28652,10.28678,10.2861,10.28635,50.94,True
'2018-06-06T22:47:00',10.27916,10.28404,10.27895,10.28046,90.41,10.28621,10.28714,10.28598,10.28644,97.9,False
'2018-06-06T22:48:00',10.28046,10.28345,10.27943,10.28126,57.83,10.28645,10.28678,10.28643,10.28678,60.11,False
'2018-06-06T22:49:00',10.28126,10.28126,10.28005,10.28007,28.28,10.28678,10.28678,10.28673,10.28674,26.3,False
'2018-06-06T22:50:00',10.28007,10.2804,10.27872,10.2798,81.83,10.28668,10.28755,10.28557,10.28618,82.73,False
'2018-06-06T22:51:00',10.2798,10.27986,10.27875,10.27986,43.47,10.28618,10.28618,10.28559,10.28612,43.84,True
'2018-06-06T22:52:00',10.27986,10.27993,10.27762,10.27832,61.8,10.28612,10.28654,10.28521,10.28611,62.17,False
'2018-06-06T22:53:00',10.27832,10.2784,10.27832,10.27837,13.7,10.28611,10.28611,10.28611,10.28611,13.7,True
'2018-06-06T22:54:00',10.27848,10.28215,10.27569,10.28215,71.64,10.28611,10.28717,10.28333,10.28717,71.07,True
'2018-06-06T22:55:00',10.28215,10.28215,10.28158,10.28158,69.31,10.28734,10.28734,10.28611,10.28611,33.06,False
'2018-06-06T22:56:00',10.28186,10.28187,10.27866,10.28018,60.66,10.28611,10.28632,10.28611,10.2863,46.87,True
'2018-06-06T22:57:00',10.28001,10.28158,10.28001,10.28146,157.23,10.2863,10.28754,10.2846,10.28708,37.41,False
'2018-06-06T22:58:00',10.28146,10.28176,10.28146,10.28167,48.63,10.28708,10.28708,10.2862,10.28625,18.85,True
'2018-06-06T22:59:00',10.28176,10.28281,10.27856,10.27936,34.13,10.28662,10.28725,10.28544,10.28566,32.32,False
'2018-06-06T23:00:00',10.27856,10.28077,10.27676,10.27997,7.12,10.28544,10.28734,10.28544,10.28734,6.37,True
'2018-06-06T23:01:00',10.27997,10.27997,10.27797,10.27798,5.25,10.28975,10.28975,10.28734,10.28734,3.75,False
'2018-06-06T23:02:00',10.27895,10.27895,10.27837,10.27837,3.0,10.28734,10.28735,10.28734,10.28735,3.0,True
'2018-06-06T23:03:00',10.27837,10.28156,10.27703,10.27926,12.0,10.28734,10.28745,10.28734,10.28745,7.5,False
'2018-06-06T23:04:00',10.27926,10.27971,10.27759,10.27971,7.0,10.28753,10.28754,10.28744,10.28744,6.87,True
'2018-06-06T23:05:00',10.28067,10.28132,10.27729,10.27736,17.6,10.28734,10.28734,10.28548,10.28734,17.48,True
'2018-06-06T23:06:00',10.27817,10.28207,10.27817,10.27846,9.85,10.28734,10.28734,10.28734,10.28734,8.0,False
'2018-06-06T23:07:00',10.27848,10.27856,10.27767,10.27817,8.48,10.28734,10.28734,10.28734,10.28734,7.0,True
'2018-06-06T23:08:00',10.28001,10.28001,10.27793,10.27793,9.22,10.28734,10.28734,10.28734,10.28734,7.0,False
'2018-06-06T23:09:00',10.27843,10.27843,10.27843,10.27843,4.11,10.28734,10.28881,10.28734,10.28734,3.19,False
'2018-06-06T23:10:00',10.27907,10.27907,10.27907,10.27907,1.0,10.28734,10.28734,10.28734,10.28734,1.0,False
'2018-06-06T23:11:00',10.27789,10.27789,10.27788,10.27788,2.0,10.28734,10.28734,10.28734,10.28734,2.0,True
'2018-06-06T23:12:00',10.27788,10.27789,10.27787,10.27787,5.0,10.28836,10.28836,10.28734,10.28734,5.37,False
'2018-06-06T23:13:00',10.27763,10.27798,10.27763,10.27798,5.11,10.28734,10.28734,10.28734,10.28734,4.0,False
'2018-06-06T23:14:00',10.27798,10.27798,10.27798,10.27798,0.0,10.28734,10.28734,10.28734,10.28734,0.0,False
'2018-06-06T23:15:00',10.27787,10.27787,10.27787,10.27787,1.37,10.28735,10.28735,10.28735,10.28735,1.0,False
'2018-06-06T23:16:00',10.27787,10.27787,10.27785,10.27785,4.49,10.28735,10.28735,10.28734,10.28734,4.11,False
'2018-06-06T23:17:00',10.27781,10.27781,10.27781,10.27781,7.0,10.28734,10.28734,10.28734,10.28734,5.48,True
'2018-06-06T23:18:00',10.27781,10.27781,10.27781,10.27781,3.37,10.28734,10.28735,10.28734,10.28735,3.0,False
'2018-06-06T23:19:00',10.2778,10.27781,10.2778,10.27781,5.0,10.28735,10.28735,10.28734,10.28734,5.0,True
'2018-06-06T23:20:00',10.27781,10.28116,10.27763,10.28116,11.91,10.28734,10.28734,10.28734,10.28734,10.96,False
'2018-06-06T23:21:00',10.28065,10.28065,10.27775,10.27836,20.33,10.28734,10.28735,10.28734,10.28735,15.07,False
'2018-06-06T23:22:00',10.27796,10.27811,10.27732,10.27732,14.95,10.28735,10.28735,10.28734,10.28734,11.34,False
'2018-06-06T23:23:00',10.27732,10.27732,10.27698,10.27699,12.48,10.28734,10.28735,10.28734,10.28735,12.29,True
'2018-06-06T23:24:00',10.27732,10.27907,10.27732,10.27907,8.98,10.28735,10.28735,10.28734,10.28734,8.22,False
'2018-06-06T23:25:00',10.27907,10.27907,10.27907,10.27907,4.11,10.28734,10.28734,10.28733,10.28733,4.11,False
'2018-06-06T23:26:00',10.27907,10.27907,10.27907,10.27907,4.11,10.28573,10.28573,10.28573,10.28573,4.11,False
'2018-06-06T23:27:00',10.27907,10.27907,10.27907,10.27907,5.48,10.28573,10.28573,10.28573,10.28573,5.48,False
'2018-06-06T23:28:00',10.27907,10.27907,10.27907,10.27907,6.85,10.28573,10.28573,10.28573,10.28573,6.85,True
'2018-06-06T23:29:00',10.27907,10.27907,10.27901,10.27901,7.85,10.28573,10.28802,10.28573,10.28802,8.22,True
'2018-06-06T23:30:00',10.27729,10.28021,10.27729,10.27907,16.07,10.28801,10.28801,10.28712,10.28734,16.44,False
'2018-06-06T23:31:00',10.27913,10.27962,10.27913,10.27962,10.96,10.28726,10.28734,10.28725,10.28733,11.72,False
'2018-06-06T23:32:00',10.27962,10.27962,10.27753,10.27789,14.08,10.28733,10.28733,10.28577,10.28577,15.6,False
'2018-06-06T23:33:00',10.27789,10.27816,10.27789,10.27816,14.65,10.28543,10.28543,10.28436,10.28488,14.46,False
'2018-06-06T23:34:00',10.27816,10.27816,10.27816,10.27816,8.22,10.28428,10.28448,10.28426,10.28443,8.22,False
'2018-06-06T23:35:00',10.27721,10.27749,10.27721,10.27748,8.22,10.28397,10.28397,10.28389,10.28389,8.22,True
'2018-06-06T23:36:00',10.27748,10.27748,10.27748,10.27748,4.11,10.28389,10.28512,10.28389,10.28512,3.86,True
'2018-06-06T23:37:00',10.27762,10.27772,10.27758,10.27769,19.18,10.2847,10.28543,10.28389,10.28425,18.81,True
'2018-06-06T23:38:00',10.2777,10.27775,10.2777,10.27775,10.59,10.28456,10.28553,10.28389,10.28389,10.34,False
'2018-06-06T23:39:00',10.27775,10.27775,10.27767,10.27767,5.48,10.28389,10.28389,10.28389,10.28389,5.48,False
'2018-06-06T23:40:00',10.27767,10.27767,10.27698,10.27698,8.22,10.28389,10.28389,10.28389,10.28389,8.22,True
'2018-06-06T23:41:00',10.27715,10.27787,10.27712,10.27787,12.33,10.28389,10.28631,10.28372,10.28631,12.9,True
'2018-06-06T23:42:00',10.27787,10.27787,10.27696,10.27696,15.07,10.28648,10.28648,10.28352,10.28352,15.07,False
'2018-06-06T23:43:00',10.27711,10.27781,10.27707,10.27781,16.44,10.28352,10.28616,10.28352,10.28611,16.07,True
'2018-06-06T23:44:00',10.27807,10.2788,10.27807,10.2788,12.83,10.28653,10.28669,10.28653,10.28668,12.33,True
'2018-06-06T23:45:00',10.2788,10.27918,10.27853,10.27882,16.59,10.28666,10.28733,10.28665,10.28665,16.59,False
'2018-06-06T23:46:00',10.27882,10.27902,10.27857,10.27895,10.59,10.28668,10.28734,10.28668,10.28707,10.96,False
'2018-06-06T23:47:00',10.27897,10.27902,10.27885,10.27902,6.85,10.28696,10.28704,10.28696,10.28704,6.85,False
'2018-06-06T23:48:00',10.27902,10.27902,10.27885,10.27885,13.7,10.28704,10.28704,10.28693,10.28693,13.7,False
'2018-06-06T23:49:00',10.27892,10.27902,10.27887,10.27897,8.22,10.28693,10.287,10.28693,10.28699,8.22,False
'2018-06-06T23:50:00',10.27882,10.27899,10.27882,10.27895,12.33,10.28699,10.28703,10.28611,10.28612,12.33,False
'2018-06-06T23:51:00',10.2787,10.2787,10.27857,10.27857,8.22,10.286,10.28613,10.28464,10.28464,8.98,False
'2018-06-06T23:52:00',10.27857,10.27864,10.2785,10.27855,8.22,10.28464,10.28464,10.2845,10.2845,8.22,False
'2018-06-06T23:53:00',10.27865,10.27865,10.2773,10.27749,9.59,10.2845,10.28457,10.2836,10.2836,9.59,False
'2018-06-06T23:54:00',10.27749,10.27839,10.2773,10.2773,15.57,10.28381,10.28405,10.28356,10.28356,15.07,False
'2018-06-06T23:55:00',10.2773,10.2773,10.27697,10.2771,8.22,10.28356,10.28391,10.28356,10.28362,8.22,True
'2018-06-06T23:56:00',10.27715,10.2773,10.27715,10.2773,9.59,10.28355,10.28408,10.28355,10.28408,9.59,True
'2018-06-06T23:57:00',10.27722,10.27771,10.27708,10.27725,13.7,10.28408,10.28418,10.28351,10.28355,13.7,False
'2018-06-06T23:58:00',10.27725,10.27725,10.27725,10.27725,5.48,10.28355,10.28358,10.28355,10.28358,5.48,True
'2018-06-06T23:59:00',10.27856,10.27859,10.27722,10.27752,8.23,10.28284,10.28592,10.28281,10.28592,6.91,True
'2018-06-07T00:00:00',10.27794,10.27916,10.27777,10.27916,27.29,10.28602,10.28645,10.28325,10.28325,25.85,False
'2018-06-07T00:01:00',10.27916,10.27922,10.27906,10.2791,7.5,10.28323,10.28324,10.28323,10.28323,7.5,True
'2018-06-07T00:02:00',10.27905,10.27915,10.27888,10.279,9.75,10.28328,10.28345,10.2832,10.28335,9.75,False
'2018-06-07T00:03:00',10.27905,10.2791,10.27871,10.279,22.5,10.28335,10.28336,10.28335,10.28335,22.5,False
'2018-06-07T00:04:00',10.27895,10.279,10.27877,10.279,9.0,10.28335,10.28335,10.28335,10.28335,9.0,False
'2018-06-07T00:05:00',10.27877,10.279,10.27877,10.279,5.0,10.28335,10.28335,10.28335,10.28335,5.0,False
'2018-06-07T00:06:00',10.27899,10.27899,10.27892,10.27899,8.0,10.28335,10.28336,10.28335,10.28335,8.0,True
'2018-06-07T00:07:00',10.27896,10.27901,10.27892,10.27901,5.0,10.28336,10.28336,10.28335,10.28335,5.0,True
'2018-06-07T00:08:00',10.27877,10.27899,10.27877,10.27899,12.0,10.28335,10.28356,10.28333,10.28335,12.0,True
'2018-06-07T00:09:00',10.27865,10.27934,10.27786,10.27934,14.24,10.28335,10.28492,10.28333,10.28381,14.0,False
'2018-06-07T00:10:00',10.27952,10.27952,10.27881,10.27907,19.0,10.2838,10.2838,10.2834,10.2834,19.0,True
'2018-06-07T00:11:00',10.27738,10.27906,10.27738,10.27906,3.22,10.28512,10.28512,10.28341,10.28341,2.5,False
'2018-06-07T00:12:00',10.27896,10.27936,10.27895,10.27936,19.0,10.2834,10.28341,10.2834,10.2834,19.0,True
'2018-06-07T00:13:00',10.27933,10.27949,10.27917,10.2793,20.0,10.2834,10.28341,10.2834,10.2834,20.0,True
'2018-06-07T00:14:00',10.27923,10.27954,10.27847,10.27942,46.0,10.2834,10.28534,10.2834,10.2839,46.19,False
'2018-06-07T00:15:00',10.27937,10.27951,10.27896,10.279,23.0,10.2839,10.2839,10.2834,10.2834,23.0,False
'2018-06-07T00:16:00',10.2791,10.27915,10.27877,10.27915,11.0,10.2834,10.2834,10.2834,10.2834,11.0,True
'2018-06-07T00:17:00',10.27906,10.27915,10.27902,10.27905,11.0,10.28341,10.28341,10.2834,10.2834,11.0,False
'2018-06-07T00:18:00',10.27902,10.27915,10.27902,10.27905,8.0,10.2834,10.2834,10.28335,10.28335,8.0,True
'2018-06-07T00:19:00',10.27906,10.28164,10.27883,10.28164,76.77,10.2833,10.28685,10.2833,10.28685,76.74,True
'2018-06-07T00:20:00',10.28164,10.28222,10.28007,10.28025,70.0,10.28693,10.28745,10.2848,10.28488,73.83,True
'2018-06-07T00:21:00',10.28025,10.28241,10.27926,10.28241,43.0,10.28489,10.28744,10.28489,10.28744,43.37,True
'2018-06-07T00:22:00',10.28252,10.28269,10.27927,10.27933,64.74,10.28744,10.28744,10.28472,10.28472,65.97,False
'2018-06-07T00:23:00',10.27934,10.28015,10.27603,10.27786,70.56,10.28472,10.28524,10.28284,10.28312,158.79,True
'2018-06-07T00:24:00',10.27842,10.28231,10.27763,10.27868,153.15,10.28312,10.28733,10.28312,10.2856,219.98,False
'2018-06-07T00:25:00',10.27858,10.28227,10.27709,10.28227,152.71,10.2856,10.28687,10.28275,10.28674,394.59,True
'2018-06-07T00:26:00',10.28229,10.28334,10.27705,10.27705,105.0,10.28674,10.28775,10.28244,10.28252,117.65,False
'2018-06-07T00:27:00',10.27686,10.27936,10.27578,10.27704,114.44,10.28242,10.28384,10.28202,10.283,161.88,True
'2018-06-07T00:28:00',10.2771,10.28066,10.27695,10.27738,51.0,10.283,10.28326,10.28274,10.28314,148.5,False
'2018-06-07T00:29:00',10.27732,10.2781,10.27726,10.2778,79.3,10.28314,10.28534,10.28309,10.28512,216.16,False
'2018-06-07T00:30:00',10.2778,10.27807,10.27775,10.2779,46.0,10.28503,10.28534,10.2844,10.2844,62.66,True
'2018-06-07T00:31:00',10.2779,10.28116,10.27782,10.27828,93.41,10.2844,10.28535,10.28433,10.28524,61.77,False
'2018-06-07T00:32:00',10.27828,10.27831,10.27613,10.27795,85.24,10.28524,10.28534,10.28392,10.28442,118.47,False
'2018-06-07T00:33:00',10.278,10.2781,10.27782,10.27805,30.0,10.28442,10.28459,10.28434,10.28449,41.43,False
'2018-06-07T00:34:00',10.2779,10.27795,10.27675,10.2768,25.0,10.28434,10.28449,10.28324,10.28332,35.52,False
'2018-06-07T00:35:00',10.2768,10.27686,10.27547,10.27676,32.76,10.28332,10.28344,10.28164,10.28194,104.22,True
'2018-06-07T00:36:00',10.27799,10.28248,10.27573,10.28156,191.95,10.28194,10.29002,10.28152,10.28798,245.77,False
'2018-06-07T00:37:00',10.28156,10.28156,10.28121,10.28138,100.49,10.28796,10.28922,10.2865,10.28794,53.03,False
'2018-06-07T00:38:00',10.28138,10.28138,10.27473,10.27488,89.27,10.28792,10.28792,10.28164,10.28194,157.85,True
'2018-06-07T00:39:00',10.27766,10.28218,10.27478,10.28048,200.62,10.2823,10.28994,10.28182,10.28706,266.39,False
'2018-06-07T00:40:00',10.28068,10.28078,10.27381,10.27409,264.1,10.28708,10.2874,10.28142,10.28205,292.38,False
'2018-06-07T00:41:00',10.27373,10.2789,10.27336,10.27658,59.87,10.28204,10.28592,10.28203,10.28592,194.92,True
'2018-06-07T00:42:00',10.27638,10.28196,10.27628,10.27868,309.61,10.28582,10.28994,10.28582,10.2868,175.41,False
'2018-06-07T00:43:00',10.27855,10.27855,10.27346,10.27409,179.65,10.28703,10.2875,10.28223,10.28229,304.99,True
'2018-06-07T00:44:00',10.27553,10.27857,10.27366,10.27855,129.34,10.28229,10.28782,10.28194,10.28696,320.64,True
'2018-06-07T00:45:00',10.27857,10.28188,10.27853,10.28008,298.01,10.28702,10.28962,10.28593,10.28687,119.35,False
'2018-06-07T00:46:00',10.28008,10.28025,10.27867,10.27896,49.03,10.28706,10.28706,10.2866,10.2867,40.85,False
'2018-06-07T00:47:00',10.27896,10.27896,10.27448,10.27756,98.73,10.28632,10.28632,10.28164,10.28194,233.39,True
'2018-06-07T00:48:00',10.27667,10.27956,10.27485,10.27863,197.51,10.28194,10.28675,10.28194,10.28249,344.68,True
'2018-06-07T00:49:00',10.27909,10.28025,10.27668,10.27725,107.35,10.28253,10.2867,10.28253,10.28324,221.31,False
'2018-06-07T00:50:00',10.27726,10.27908,10.27675,10.27745,76.19,10.28324,10.2867,10.28324,10.28424,132.98,True
'2018-06-07T00:51:00',10.27886,10.2795,10.27735,10.27936,79.94,10.28424,10.28897,10.28394,10.2867,262.94,True
'2018-06-07T00:52:00',10.27938,10.28277,10.27745,10.28276,200.61,10.2867,10.28994,10.28403,10.28642,132.35,False
'2018-06-07T00:53:00',10.28277,10.28277,10.27863,10.28098,222.37,10.28642,10.28956,10.28536,10.28734,130.99,False
'2018-06-07T00:54:00',10.28118,10.28197,10.27935,10.28107,1385.92,10.28744,10.28994,10.28489,10.28741,101.41,True
'2018-06-07T00:55:00',10.28107,10.28204,10.28106,10.28186,146.69,10.28736,10.28994,10.28464,10.28929,70.23,True
'2018-06-07T00:56:00',10.28186,10.28217,10.27975,10.28137,191.42,10.2893,10.29002,10.28706,10.28777,54.19,False
'2018-06-07T00:57:00',10.28136,10.28215,10.2812,10.28136,129.84,10.28777,10.28971,10.28768,10.2877,25.99,False
'2018-06-07T00:58:00',10.28137,10.28137,10.27941,10.28016,101.37,10.2877,10.2877,10.28706,10.28706,47.0,False
'2018-06-07T00:59:00',10.28017,10.28044,10.27987,10.28013,122.05,10.28706,10.28801,10.2846,10.28801,75.43,True
'2018-06-07T01:00:00',10.28013,10.28221,10.28003,10.28204,39.23,10.28894,10.28966,10.28706,10.2877,40.86,False
'2018-06-07T01:01:00',10.28204,10.28204,10.28101,10.28101,5.31,10.2877,10.2877,10.28767,10.28767,4.0,False
'2018-06-07T01:02:00',10.28101,10.28101,10.28086,10.28086,4.24,10.28899,10.28899,10.28767,10.28767,3.31,True
'2018-06-07T01:03:00',10.28199,10.28199,10.28199,10.28199,2.0,10.28767,10.28767,10.28762,10.28762,2.0,True
'2018-06-07T01:04:00',10.28199,10.28207,10.28056,10.28056,9.14,10.2877,10.28782,10.28734,10.28734,8.92,True
'2018-06-07T01:05:00',10.27958,10.28348,10.27466,10.28236,89.73,10.28578,10.28984,10.28205,10.28775,80.17,True
'2018-06-07T01:06:00',10.28238,10.28377,10.28196,10.28196,18.11,10.28798,10.28959,10.2862,10.2862,19.32,False
'2018-06-07T01:07:00',10.28256,10.28256,10.28177,10.28196,15.87,10.28624,10.28711,10.28623,10.28711,13.99,False
'2018-06-07T01:08:00',10.28206,10.28206,10.28206,10.28206,1.87,10.28721,10.28721,10.28721,10.28721,1.75,False
'2018-06-07T01:09:00',10.28185,10.28185,10.28185,10.28185,1.75,10.28701,10.28701,10.28701,10.28701,1.75,True
'2018-06-07T01:10:00',10.28186,10.28186,10.28186,10.28186,1.75,10.28702,10.28702,10.28702,10.28702,1.75,False
'2018-06-07T01:11:00',10.28186,10.28186,10.28186,10.28186,0.0,10.28702,10.28702,10.28702,10.28702,0.0,False
'2018-06-07T01:12:00',10.28186,10.28186,10.28186,10.28186,0.0,10.28702,10.28702,10.28702,10.28702,0.0,False
'2018-06-07T01:13:00',10.28176,10.28176,10.28176,10.28176,1.94,10.28714,10.28714,10.28714,10.28714,1.75,False
'2018-06-07T01:14:00',10.28176,10.28176,10.28176,10.28176,1.94,10.28701,10.28701,10.28701,10.28701,1.75,True
'2018-06-07T01:15:00',10.28186,10.28186,10.28186,10.28186,1.75,10.28723,10.28723,10.28723,10.28723,1.75,False
'2018-06-07T01:16:00',10.28186,10.28186,10.28186,10.28186,0.0,10.28723,10.28723,10.28723,10.28723,0.0,True
'2018-06-07T01:17:00',10.28267,10.28287,10.28267,10.28287,3.5,10.28713,10.28748,10.28713,10.28748,3.12,True
'2018-06-07T01:18:00',10.2835,10.28357,10.2835,10.28357,3.37,10.28729,10.28733,10.28719,10.28719,4.11,True
'2018-06-07T01:19:00',10.28365,10.28365,10.28365,10.28365,1.37,10.28735,10.28735,10.28735,10.28735,1.37,True
'2018-06-07T01:20:00',10.28366,10.28366,10.28366,10.28366,1.37,10.28738,10.28738,10.28738,10.28738,1.37,True
'2018-06-07T01:21:00',10.28365,10.28369,10.28365,10.28366,4.11,10.2876,10.2876,10.28719,10.28719,3.37,False
'2018-06-07T01:22:00',10.28371,10.28371,10.28366,10.28366,3.0,10.28724,10.28734,10.28717,10.28734,4.11,True
'2018-06-07T01:23:00',10.28367,10.28376,10.28367,10.28372,8.12,10.28738,10.28743,10.28725,10.28726,10.96,False
'2018-06-07T01:24:00',10.28367,10.28367,10.28201,10.28287,19.93,10.28726,10.28726,10.28559,10.28637,18.22,False
'2018-06-07T01:25:00',10.28273,10.28273,10.28273,10.28273,1.37,10.2865,10.2865,10.2865,10.2865,1.37,True
'2018-06-07T01:26:00',10.28293,10.28293,10.27903,10.28101,49.37,10.28656,10.28657,10.2842,10.28526,72.77,False
'2018-06-07T01:27:00',10.28101,10.28101,10.27844,10.27943,31.0,10.28526,10.28544,10.2831,10.28444,50.72,False
'2018-06-07T01:28:00',10.27945,10.27945,10.27937,10.27939,5.0,10.28444,10.28444,10.28431,10.28431,8.75,False
'2018-06-07T01:29:00',10.27938,10.27939,10.27877,10.27886,12.0,10.28431,10.28431,10.28431,10.28431,16.66,True
'2018-06-07T01:30:00',10.27897,10.28037,10.27892,10.28037,13.25,10.28431,10.28484,10.28431,10.28484,15.72,True
'2018-06-07T01:31:00',10.28032,10.28059,10.27991,10.28011,9.52,10.28562,10.28562,10.28513,10.28513,16.26,False
'2018-06-07T01:32:00',10.28014,10.28021,10.28014,10.28016,7.0,10.28508,10.28533,10.28508,10.28511,12.44,False
'2018-06-07T01:33:00',10.28017,10.28017,10.27728,10.27776,22.0,10.28511,10.28511,10.28173,10.28184,27.06,False
'2018-06-07T01:34:00',10.27772,10.27943,10.27755,10.27898,24.0,10.28184,10.2847,10.28184,10.28431,38.24,False
'2018-06-07T01:35:00',10.27897,10.27897,10.27897,10.27897,1.0,10.28323,10.28323,10.28323,10.28323,1.37,True
'2018-06-07T01:36:00',10.2787,10.27898,10.2787,10.27898,2.0,10.28425,10.28425,10.28322,10.28322,2.49,False
'2018-06-07T01:37:00',10.27897,10.27898,10.27892,10.27898,3.0,10.28305,10.28305,10.28304,10.28304,3.12,True
'2018-06-07T01:38:00',10.27783,10.27898,10.27783,10.27898,2.75,10.28406,10.28406,10.28304,10.28304,2.12,False
'2018-06-07T01:39:00',10.27898,10.27898,10.27898,10.27898,0.0,10.28304,10.28304,10.28304,10.28304,0.0,True
'2018-06-07T01:40:00',10.27789,10.27898,10.27789,10.27898,2.27,10.28406,10.28406,10.28304,10.28304,2.12,False
'2018-06-07T01:41:00',10.27898,10.27898,10.2789,10.27897,14.0,10.28297,10.28351,10.28297,10.28351,18.45,False
'2018-06-07T01:42:00',10.27898,10.27898,10.27897,10.27897,2.0,10.2835,10.2835,10.28322,10.28322,3.12,True
'2018-06-07T01:43:00',10.27898,10.27926,10.27896,10.27918,16.0,10.28322,10.28361,10.28306,10.28307,23.1,True
'2018-06-07T01:44:00',10.27815,10.27984,10.27754,10.27934,37.6,10.28253,10.28402,10.28145,10.28399,44.71,False
'2018-06-07T01:45:00',10.27935,10.2794,10.27935,10.2794,4.0,10.28402,10.28402,10.28334,10.28341,4.87,False
'2018-06-07T01:46:00',10.2794,10.2794,10.2794,10.2794,4.0,10.2837,10.2837,10.28334,10.28334,4.74,False
'2018-06-07T01:47:00',10.2794,10.2794,10.2794,10.2794,2.0,10.28355,10.28355,10.2834,10.2834,2.37,True
'2018-06-07T01:48:00',10.27843,10.2794,10.27843,10.2794,2.37,10.28442,10.28442,10.2834,10.2834,2.12,False
'2018-06-07T01:49:00',10.2794,10.2794,10.2794,10.2794,0.0,10.2834,10.2834,10.2834,10.2834,0.0,True
'2018-06-07T01:50:00',10.27873,10.2794,10.27873,10.2794,6.0,10.28442,10.28442,10.2833,10.28335,6.31,False
'2018-06-07T01:51:00',10.2794,10.2794,10.2794,10.2794,5.0,10.2833,10.28404,10.2833,10.2835,6.12,False
'2018-06-07T01:52:00',10.2794,10.2794,10.2794,10.2794,3.0,10.28345,10.28345,10.28337,10.28337,3.0,True
'2018-06-07T01:53:00',10.2794,10.28012,10.27919,10.28007,24.0,10.28398,10.28398,10.28317,10.28335,26.6,True
'2018-06-07T01:54:00',10.28005,10.28043,10.27997,10.28028,16.0,10.28337,10.28373,10.28337,10.28356,17.48,True
'2018-06-07T01:55:00',10.2803,10.28044,10.28018,10.28044,13.0,10.28359,10.28376,10.28348,10.28372,17.44,False
'2018-06-07T01:56:00',10.28043,10.28043,10.27538,10.27547,71.06,10.28372,10.28373,10.28024,10.28029,81.34,False
'2018-06-07T01:57:00',10.27596,10.27953,10.27596,10.27945,24.24,10.28098,10.28474,10.28098,10.2845,19.5,False
'2018-06-07T01:58:00',10.27945,10.27958,10.27945,10.27956,9.08,10.28449,10.28449,10.28446,10.28446,6.0,True
'2018-06-07T01:59:00',10.27958,10.27965,10.27958,10.27958,21.46,10.28446,10.28539,10.28446,10.28527,15.19,True
'2018-06-07T02:00:00',10.27958,10.28003,10.27958,10.28003,13.21,10.28531,10.28531,10.28491,10.28491,11.0,True
'2018-06-07T02:01:00',10.28001,10.28016,10.28001,10.28016,12.7,10.28491,10.28509,10.28487,10.28509,10.0,True
'2018-06-07T02:02:00',10.28018,10.28336,10.28018,10.28253,48.98,10.28509,10.28928,10.28509,10.28721,36.15,False
'2018-06-07T02:03:00',10.28242,10.28269,10.28242,10.28252,25.22,10.28717,10.28745,10.28696,10.28696,20.0,False
'2018-06-07T02:04:00',10.28252,10.28252,10.27966,10.27998,15.2,10.287,10.287,10.28522,10.28544,14.82,False
'2018-06-07T02:05:00',10.27998,10.27998,10.27987,10.27987,8.91,10.28549,10.28549,10.28524,10.28524,9.87,False
'2018-06-07T02:06:00',10.27962,10.27962,10.27962,10.27962,1.12,10.28517,10.28517,10.28517,10.28517,1.75,True
'2018-06-07T02:07:00',10.27979,10.27979,10.27979,10.27979,1.75,10.28524,10.28524,10.28524,10.28524,1.75,True
'2018-06-07T02:08:00',10.27976,10.28081,10.27976,10.28081,3.27,10.28508,10.28518,10.28508,10.28514,4.18,True
'2018-06-07T02:09:00',10.28078,10.28087,10.28078,10.28087,10.0,10.28514,10.28514,10.28512,10.28512,15.99,False
'2018-06-07T02:10:00',10.28082,10.28084,10.28079,10.28084,9.0,10.28512,10.28512,10.28509,10.28509,10.84,False
'2018-06-07T02:11:00',10.28079,10.28084,10.28079,10.28082,9.0,10.28509,10.28509,10.28504,10.28504,14.43,False
'2018-06-07T02:12:00',10.28077,10.28082,10.27869,10.27869,14.75,10.28504,10.28504,10.28295,10.28295,22.23,False
'2018-06-07T02:13:00',10.27861,10.27871,10.27841,10.27847,12.0,10.28294,10.28294,10.28265,10.28265,13.44,False
'2018-06-07T02:14:00',10.27842,10.27867,10.27842,10.27854,9.0,10.28265,10.28279,10.28265,10.28279,10.08,False
'2018-06-07T02:15:00',10.2785,10.27859,10.27834,10.27859,13.0,10.28279,10.28279,10.28272,10.28272,18.46,False
'2018-06-07T02:16:00',10.27854,10.27858,10.27845,10.2785,10.0,10.28272,10.28273,10.28272,10.28272,16.74,False
'2018-06-07T02:17:00',10.2785,10.2785,10.27834,10.27842,16.0,10.28272,10.28272,10.28254,10.28263,25.73,False
'2018-06-07T02:18:00',10.27837,10.27843,10.27831,10.27835,13.0,10.28263,10.28263,10.28244,10.28254,18.34,True
'2018-06-07T02:19:00',10.2783,10.27848,10.27825,10.27848,11.0,10.28254,10.28255,10.28246,10.28255,14.84,False
'2018-06-07T02:20:00',10.27829,10.27848,10.27822,10.27827,12.0,10.2825,10.2825,10.28242,10.28242,13.44,False
'2018-06-07T02:21:00',10.27822,10.27836,10.27822,10.27834,12.0,10.28242,10.28255,10.28162,10.28162,15.22,False
'2018-06-07T02:22:00',10.27829,10.27834,10.27826,10.27831,9.0,10.28167,10.28167,10.28159,10.28159,10.11,True
'2018-06-07T02:23:00',10.27819,10.27836,10.27819,10.27836,11.0,10.28158,10.28169,10.28153,10.28164,13.96,True
'2018-06-07T02:24:00',10.27827,10.27841,10.27827,10.27837,11.0,10.28166,10.28209,10.28166,10.28193,11.37,False
'2018-06-07T02:25:00',10.2783,10.27838,10.2783,10.27837,8.0,10.28197,10.282,10.28193,10.28193,8.0,False
'2018-06-07T02:26:00',10.27833,10.27838,10.2783,10.27838,8.0,10.282,10.282,10.28193,10.28194,8.0,True
'2018-06-07T02:27:00',10.27834,10.27843,10.27831,10.27837,8.0,10.28201,10.28204,10.28194,10.28195,8.0,False
'2018-06-07T02:28:00',10.27834,10.27839,10.27833,10.27839,8.0,10.28201,10.28201,10.28194,10.28195,8.0,True
'2018-06-07T02:29:00',10.27833,10.27845,10.27833,10.27845,8.0,10.28202,10.28207,10.28194,10.28201,8.0,True
'2018-06-07T02:30:00',10.27842,10.27881,10.27842,10.27879,11.0,10.28239,10.28253,10.28224,10.28237,11.0,False
'2018-06-07T02:31:00',10.27876,10.27884,10.27867,10.27867,9.0,10.28244,10.28246,10.28234,10.28234,9.0,True
'2018-06-07T02:32:00',10.27872,10.27888,10.27872,10.27888,8.0,10.28241,10.28248,10.28241,10.28246,8.0,True
'2018-06-07T02:33:00',10.27876,10.27897,10.27876,10.27881,10.0,10.28266,10.28266,10.28264,10.28265,10.0,False
'2018-06-07T02:34:00',10.27876,10.27881,10.27876,10.27878,6.0,10.28266,10.28266,10.28265,10.28265,7.11,True
'2018-06-07T02:35:00',10.27883,10.279,10.27878,10.27898,8.0,10.28265,10.28267,10.28263,10.28263,9.48,False
'2018-06-07T02:36:00',10.27897,10.27897,10.27887,10.2789,7.0,10.28264,10.28264,10.28246,10.28246,7.0,True
'2018-06-07T02:37:00',10.279,10.279,10.2789,10.27894,9.0,10.28256,10.28263,10.2825,10.28256,9.0,False
'2018-06-07T02:38:00',10.2789,10.27894,10.27888,10.27891,8.0,10.28257,10.28257,10.28252,10.28252,8.0,True
'2018-06-07T02:39:00',10.27888,10.27895,10.27888,10.27891,9.0,10.28255,10.28278,10.28252,10.28252,9.0,False
'2018-06-07T02:40:00',10.2789,10.27893,10.2789,10.27892,8.0,10.28257,10.28259,10.28254,10.28254,8.0,False
'2018-06-07T02:41:00',10.2789,10.27893,10.2789,10.27893,8.0,10.28257,10.28259,10.28257,10.28257,8.0,True
'2018-06-07T02:42:00',10.27894,10.27895,10.27894,10.27894,8.0,10.28261,10.28261,10.28259,10.2826,8.0,True
'2018-06-07T02:43:00',10.27891,10.28378,10.27465,10.27967,162.58,10.28258,10.28899,10.28007,10.2858,194.51,True
'2018-06-07T02:44:00',10.28011,10.28482,10.27521,10.27749,197.33,10.28562,10.28917,10.28082,10.2825,193.67,False
'2018-06-07T02:45:00',10.27629,10.28417,10.27629,10.27749,222.09,10.2821,10.289,10.28199,10.28281,172.55,False
'2018-06-07T02:46:00',10.27749,10.28109,10.27509,10.28107,82.95,10.28248,10.28588,10.28124,10.28588,92.12,True
'2018-06-07T02:47:00',10.28107,10.28217,10.27749,10.28186,90.12,10.28588,10.28664,10.28151,10.28604,77.34,False
'2018-06-07T02:48:00',10.2819,10.28204,10.28169,10.28181,52.34,10.28628,10.28667,10.28451,10.28623,19.36,True
'2018-06-07T02:49:00',10.2818,10.28245,10.27759,10.27759,39.87,10.28623,10.28652,10.28353,10.28353,31.84,False
'2018-06-07T02:50:00',10.27787,10.2818,10.27681,10.2818,38.76,10.28247,10.28618,10.28124,10.28618,40.54,True
'2018-06-07T02:51:00',10.28182,10.28182,10.28005,10.28095,15.87,10.2862,10.2862,10.28512,10.28544,15.68,True
'2018-06-07T02:52:00',10.28106,10.28265,10.28063,10.28065,38.84,10.28551,10.28679,10.28549,10.28577,40.29,False
'2018-06-07T02:53:00',10.28065,10.28095,10.28056,10.28056,7.72,10.28525,10.28525,10.28525,10.28525,7.84,False
'2018-06-07T02:54:00',10.28088,10.28088,10.27939,10.27943,15.94,10.28524,10.28524,10.28377,10.28378,15.94,False
'2018-06-07T02:55:00',10.27902,10.27902,10.27901,10.27902,3.99,10.2839,10.2839,10.2839,10.2839,4.62,False
'2018-06-07T02:56:00',10.27902,10.27902,10.27902,10.27902,0.0,10.2839,10.2839,10.2839,10.2839,0.0,True
'2018-06-07T02:57:00',10.28067,10.28387,10.279,10.28023,38.09,10.2839,10.28849,10.2839,10.28504,41.64,False
'2018-06-07T02:58:00',10.28037,10.28042,10.28037,10.28042,4.48,10.28504,10.28506,10.28504,10.28504,4.73,True
'2018-06-07T02:59:00',10.28042,10.28095,10.28033,10.28095,13.44,10.28506,10.28556,10.28505,10.28556,13.69,True
'2018-06-07T03:00:00',10.28103,10.28129,10.28098,10.28129,10.1,10.28546,10.2859,10.28546,10.2859,8.96,True
'2018-06-07T03:01:00',10.28129,10.28129,10.28129,10.28129,17.12,10.28591,10.28619,10.28591,10.28612,11.45,True
'2018-06-07T03:02:00',10.28129,10.28151,10.28128,10.28151,18.48,10.28613,10.28622,10.28595,10.28605,14.07,True
'2018-06-07T03:03:00',10.28128,10.28165,10.28113,10.28129,24.2,10.28605,10.28641,10.28506,10.28569,19.43,False
'2018-06-07T03:04:00',10.28129,10.28129,10.28129,10.28129,3.5,10.28569,10.28581,10.28569,10.28581,2.24,True
'2018-06-07T03:05:00',10.28129,10.28179,10.28129,10.28178,17.48,10.28584,10.28589,10.28581,10.28584,18.67,True
'2018-06-07T03:06:00',10.28174,10.28197,10.28171,10.28197,19.74,10.28541,10.28584,10.28534,10.28553,25.53,False
'2018-06-07T03:07:00',10.28197,10.28206,10.28026,10.28066,34.07,10.28553,10.28562,10.28393,10.28464,38.24,False
'2018-06-07T03:08:00',10.28072,10.28072,10.28053,10.28072,13.7,10.28472,10.28472,10.28431,10.28439,13.2,True
'2018-06-07T03:09:00',10.28072,10.28087,10.28063,10.28074,16.44,10.28439,10.28443,10.28431,10.28441,13.85,True
'2018-06-07T03:10:00',10.28091,10.28312,10.28068,10.28295,38.14,10.28447,10.28766,10.28436,10.28766,38.29,False
'2018-06-07T03:11:00',10.28295,10.28307,10.27931,10.27936,32.03,10.28763,10.28763,10.28352,10.28352,38.76,False
'2018-06-07T03:12:00',10.28015,10.28085,10.28015,10.2808,18.15,10.28392,10.2858,10.28392,10.28568,15.56,True
'2018-06-07T03:13:00',10.28078,10.28082,10.28068,10.28076,23.93,10.28566,10.28602,10.28441,10.28548,21.29,True
'2018-06-07T03:14:00',10.28076,10.28187,10.27996,10.28067,77.31,10.28549,10.28564,10.28404,10.28564,82.55,True
'2018-06-07T03:15:00',10.28066,10.28445,10.28009,10.28244,85.95,10.28564,10.28914,10.28464,10.28756,83.24,False
'2018-06-07T03:16:00',10.28215,10.28215,10.27877,10.28155,81.95,10.28702,10.28702,10.28254,10.28598,86.94,True
'2018-06-07T03:17:00',10.28162,10.28359,10.28162,10.28265,55.84,10.28598,10.28764,10.28556,10.28556,36.09,False
'2018-06-07T03:18:00',10.28303,10.28303,10.28115,10.28146,55.01,10.28562,10.28604,10.28474,10.28563,41.46,False
'2018-06-07T03:19:00',10.28146,10.28258,10.28146,10.28258,51.85,10.28564,10.28604,10.28448,10.28594,34.11,False
'2018-06-07T03:20:00',10.28258,10.28258,10.28116,10.28119,51.04,10.28604,10.28604,10.28426,10.28544,36.46,False
'2018-06-07T03:21:00',10.28036,10.28161,10.28036,10.28146,38.06,10.28373,10.28594,10.28373,10.28594,38.74,True
'2018-06-07T03:22:00',10.28146,10.28174,10.28076,10.28124,68.66,10.28574,10.28584,10.28374,10.28554,56.25,True
'2018-06-07T03:23:00',10.28124,10.28197,10.28066,10.28169,59.99,10.28564,10.28584,10.28448,10.28584,45.98,False
'2018-06-07T03:24:00',10.28169,10.28169,10.27969,10.28046,73.6,10.28594,10.28594,10.28355,10.28514,63.26,False
'2018-06-07T03:25:00',10.28036,10.28045,10.27945,10.2797,25.72,10.28415,10.28496,10.2838,10.28387,27.58,False
'2018-06-07T03:26:00',10.27966,10.27971,10.27915,10.27954,37.45,10.28387,10.28402,10.28354,10.28395,38.96,True
'2018-06-07T03:27:00',10.27961,10.2797,10.27958,10.27964,27.0,10.28401,10.28405,10.28328,10.2838,30.37,False
'2018-06-07T03:28:00',10.27964,10.27964,10.27946,10.27946,24.0,10.2838,10.2838,10.28328,10.28366,26.76,False
'2018-06-07T03:29:00',10.2794,10.2794,10.27931,10.27937,16.0,10.28366,10.28366,10.28343,10.28348,17.92,False
'2018-06-07T03:30:00',10.27932,10.27939,10.27876,10.27904,15.74,10.28348,10.2835,10.28309,10.28323,16.8,False
'2018-06-07T03:31:00',10.27877,10.27913,10.27877,10.27902,20.0,10.28337,10.28337,10.28313,10.28322,22.4,True
'2018-06-07T03:32:00',10.27882,10.27995,10.27882,10.27995,40.79,10.28322,10.28458,10.28321,10.28458,39.6,True
'2018-06-07T03:33:00',10.27995,10.28049,10.27396,10.27488,87.42,10.28458,10.28525,10.27831,10.27905,87.48,False
'2018-06-07T03:34:00',10.27482,10.27482,10.27382,10.27456,43.41,10.27905,10.27905,10.27689,10.27747,39.81,False
'2018-06-07T03:35:00',10.27466,10.27466,10.27416,10.27436,19.45,10.27771,10.27841,10.27771,10.27821,20.91,True
'2018-06-07T03:36:00',10.27433,10.27567,10.27336,10.27343,55.59,10.27821,10.27845,10.27765,10.27786,56.77,False
'2018-06-07T03:37:00',10.27338,10.27431,10.27317,10.27429,26.2,10.27778,10.27842,10.27778,10.27833,22.16,True
'2018-06-07T03:38:00',10.27419,10.27456,10.27419,10.27445,35.62,10.27831,10.27862,10.27831,10.27862,31.76,True
'2018-06-07T03:39:00',10.27445,10.27478,10.27441,10.27478,29.68,10.27876,10.27881,10.27814,10.27834,25.58,False
'2018-06-07T03:40:00',10.27475,10.27478,10.27475,10.27478,12.25,10.27834,10.27834,10.27824,10.27824,7.0,True
'2018-06-07T03:41:00',10.27481,10.27481,10.2743,10.27436,34.56,10.27834,10.27893,10.27804,10.27844,35.43,False
'2018-06-07T03:42:00',10.27431,10.27483,10.27397,10.27413,56.66,10.27844,10.27872,10.27774,10.27774,51.57,True
'2018-06-07T03:43:00',10.27408,10.27513,10.27398,10.27449,36.73,10.27774,10.27834,10.27662,10.27805,42.82,False
'2018-06-07T03:44:00',10.27447,10.27476,10.27379,10.2738,40.08,10.27678,10.27824,10.27678,10.27736,43.81,False
'2018-06-07T03:45:00',10.27375,10.27416,10.27375,10.27406,20.0,10.27742,10.27763,10.27737,10.27747,23.72,True
'2018-06-07T03:46:00',10.27406,10.27416,10.27406,10.27416,16.0,10.27753,10.27766,10.27747,10.2776,17.36,True
'2018-06-07T03:47:00',10.27416,10.27416,10.27396,10.27407,16.0,10.27769,10.27769,10.27741,10.27763,20.11,False
'2018-06-07T03:48:00',10.27406,10.27406,10.27386,10.27386,19.5,10.27769,10.27769,10.27748,10.27748,20.6,False
'2018-06-07T03:49:00',10.27396,10.27396,10.27386,10.27386,18.0,10.27748,10.27759,10.27734,10.27743,22.47,False
'2018-06-07T03:50:00',10.27386,10.27396,10.27366,10.27386,9.0,10.2773,10.2773,10.27722,10.27723,13.09,False
'2018-06-07T03:51:00',10.27376,10.27376,10.27366,10.27376,10.48,10.27725,10.27737,10.27717,10.27717,13.85,False
'2018-06-07T03:52:00',10.27376,10.27376,10.27376,10.27376,9.0,10.27717,10.27732,10.27717,10.27725,14.25,True
'2018-06-07T03:53:00',10.27376,10.27396,10.27376,10.27396,10.0,10.27724,10.27742,10.27708,10.27742,16.37,True
'2018-06-07T03:54:00',10.27396,10.27396,10.27396,10.27396,1.37,10.27746,10.27746,10.27746,10.27746,1.12,True
'2018-06-07T03:55:00',10.27396,10.27402,10.27389,10.27395,6.98,10.27752,10.27769,10.27745,10.27751,6.87,False
'2018-06-07T03:56:00',10.27395,10.27396,10.27395,10.27396,2.74,10.27755,10.27755,10.27749,10.27749,2.74,True
'2018-06-07T03:57:00',10.27387,10.27418,10.27386,10.27411,26.1,10.27737,10.27759,10.27737,10.27759,32.51,True
'2018-06-07T03:58:00',10.27406,10.27413,10.27396,10.27403,16.46,10.27759,10.2777,10.27759,10.27759,21.23,True
'2018-06-07T03:59:00',10.27403,10.27456,10.27396,10.27456,22.71,10.27759,10.27797,10.27759,10.27782,24.69,True
'2018-06-07T04:00:00',10.27456,10.27466,10.27456,10.27456,13.0,10.27777,10.27805,10.27777,10.27782,14.24,False
'2018-06-07T04:01:00',10.27466,10.27466,10.27456,10.27466,5.0,10.27782,10.27802,10.27782,10.27793,5.0,True
'2018-06-07T04:02:00',10.2748,10.2748,10.2748,10.2748,13.0,10.27793,10.27812,10.27793,10.27802,14.11,True
'2018-06-07T04:03:00',10.27476,10.27502,10.27476,10.27502,17.0,10.27802,10.2785,10.27802,10.2784,19.59,False
'2018-06-07T04:04:00',10.27461,10.27482,10.27437,10.27482,37.37,10.27825,10.27825,10.27752,10.27765,37.74,False
'2018-06-07T04:05:00',10.27426,10.27464,10.27421,10.27446,20.81,10.27765,10.27827,10.27759,10.27807,18.22,False
'2018-06-07T04:06:00',10.27441,10.27441,10.27436,10.27438,15.1,10.27808,10.27813,10.27789,10.27805,10.48,True
'2018-06-07T04:07:00',10.27465,10.27466,10.27465,10.27466,5.0,10.27805,10.27813,10.27805,10.27813,6.85,True
'2018-06-07T04:08:00',10.27469,10.27486,10.27469,10.27486,4.0,10.27827,10.27829,10.27813,10.27829,5.11,True
'2018-06-07T04:09:00',10.27505,10.27505,10.27505,10.27505,2.0,10.2784,10.2784,10.27834,10.27834,3.12,True
'2018-06-07T04:10:00',10.2749,10.27499,10.27485,10.27493,9.0,10.27846,10.27864,10.27846,10.27849,12.59,True
'2018-06-07T04:11:00',10.27488,10.2753,10.27488,10.2753,11.0,10.27855,10.27859,10.27831,10.2785,14.7,False
'2018-06-07T04:12:00',10.27506,10.27516,10.27506,10.27516,5.0,10.27853,10.27862,10.27833,10.27853,6.48,False
'2018-06-07T04:13:00',10.27516,10.27516,10.27516,10.27516,1.0,10.27856,10.27856,10.27856,10.27856,1.37,True
'2018-06-07T04:14:00',10.27516,10.27552,10.27516,10.27552,5.0,10.27858,10.27877,10.27858,10.27874,7.74,False
'2018-06-07T04:15:00',10.27552,10.27552,10.27516,10.2753,3.0,10.27872,10.27872,10.27859,10.27859,4.49,False
'2018-06-07T04:16:00',10.2753,10.2753,10.27515,10.27515,2.0,10.27856,10.27856,10.27848,10.27848,2.74,False
'2018-06-07T04:17:00',10.27515,10.27515,10.27507,10.27507,4.0,10.27854,10.27854,10.27839,10.27839,6.62,False
'2018-06-07T04:18:00',10.27507,10.27507,10.27465,10.27466,6.0,10.2784,10.2784,10.27821,10.27822,10.5,False
'2018-06-07T04:19:00',10.27472,10.27474,10.27456,10.27462,12.87,10.27839,10.27841,10.278,10.278,18.75,True
'2018-06-07T04:20:00',10.27457,10.2748,10.27454,10.27469,15.37,10.278,10.27842,10.278,10.27825,21.75,True
'2018-06-07T04:21:00',10.2748,10.27483,10.27464,10.27482,15.37,10.27836,10.27845,10.27825,10.27838,26.25,False
'2018-06-07T04:22:00',10.27472,10.27482,10.27466,10.27482,12.0,10.27828,10.27845,10.27806,10.27838,18.75,False
'2018-06-07T04:23:00',10.27477,10.27481,10.27465,10.2748,13.37,10.27844,10.27845,10.27832,10.27836,22.75,False
'2018-06-07T04:24:00',10.27467,10.27481,10.27465,10.27481,12.0,10.27834,10.27843,10.27806,10.27806,16.5,True
'2018-06-07T04:25:00',10.27476,10.27485,10.27475,10.27485,9.0,10.27806,10.27843,10.27803,10.27841,13.5,True
'2018-06-07T04:26:00',10.27479,10.27486,10.27478,10.27486,11.0,10.27846,10.27846,10.27838,10.27842,19.25,True
'2018-06-07T04:27:00',10.27486,10.27487,10.27462,10.27462,16.12,10.27842,10.2785,10.2783,10.2783,27.49,False
'2018-06-07T04:28:00',10.27462,10.27481,10.27462,10.2748,17.0,10.2783,10.27843,10.27823,10.27836,29.24,True
'2018-06-07T04:29:00',10.27476,10.27483,10.27464,10.27481,16.0,10.27843,10.27845,10.27828,10.27837,25.09,True
'2018-06-07T04:30:00',10.27481,10.27494,10.27458,10.27494,17.0,10.27837,10.27851,10.27827,10.2785,22.82,True
'2018-06-07T04:31:00',10.27488,10.27528,10.27488,10.27528,21.0,10.27851,10.27858,10.2784,10.27846,31.2,False
'2018-06-07T04:32:00',10.27528,10.27528,10.27505,10.27505,6.0,10.27842,10.27847,10.27842,10.27844,7.47,False
'2018-06-07T04:33:00',10.27491,10.27491,10.27458,10.27458,28.74,10.2784,10.27844,10.27659,10.27813,31.89,False
'2018-06-07T04:34:00',10.27473,10.2748,10.27472,10.27479,16.0,10.27815,10.2783,10.27815,10.27827,17.92,True
'2018-06-07T04:35:00',10.27476,10.27484,10.27465,10.27483,20.0,10.27827,10.27847,10.27817,10.27839,31.22,False
'2018-06-07T04:36:00',10.27483,10.27483,10.27478,10.27483,9.0,10.27839,10.27846,10.27839,10.27839,15.75,True
'2018-06-07T04:37:00',10.27483,10.27505,10.27479,10.27505,13.0,10.27839,10.27851,10.27838,10.27843,20.84,True
'2018-06-07T04:38:00',10.27505,10.27505,10.27486,10.27494,7.0,10.2785,10.27856,10.27807,10.2785,11.74,False
'2018-06-07T04:39:00',10.27491,10.27499,10.27487,10.27499,12.0,10.27856,10.27859,10.27848,10.27855,19.74,True
'2018-06-07T04:40:00',10.27499,10.275,10.27493,10.27498,11.0,10.27855,10.27862,10.27854,10.27854,18.62,False
'2018-06-07T04:41:00',10.27486,10.27497,10.27486,10.27495,11.0,10.27852,10.27859,10.27851,10.27851,19.25,True
'2018-06-07T04:42:00',10.27491,10.27501,10.27491,10.27498,12.0,10.27859,10.27862,10.27854,10.27862,19.25,False
'2018-06-07T04:43:00',10.27498,10.27498,10.27493,10.27498,12.5,10.27859,10.27861,10.27821,10.27854,20.25,False
'2018-06-07T04:44:00',10.27498,10.27498,10.27486,10.27497,10.0,10.27854,10.2786,10.27852,10.27853,17.5,False
'2018-06-07T04:45:00',10.27493,10.27498,10.27487,10.27495,12.0,10.2786,10.2786,10.27843,10.27851,21.0,False
'2018-06-07T04:46:00',10.2749,10.27497,10.2749,10.27496,13.0,10.27859,10.2786,10.27852,10.27852,22.75,True
'2018-06-07T04:47:00',10.27491,10.27498,10.27491,10.27498,14.0,10.27858,10.2786,10.27852,10.27854,24.5,True
'2018-06-07T04:48:00',10.27498,10.27549,10.27493,10.27549,16.74,10.27854,10.27901,10.27854,10.27901,27.62,True
'2018-06-07T04:49:00',10.27549,10.27551,10.2753,10.27536,13.0,10.27901,10.27909,10.27871,10.27892,21.75,False
'2018-06-07T04:50:00',10.27535,10.27541,10.27526,10.27537,13.0,10.27902,10.2791,10.27891,10.27893,22.75,True
'2018-06-07T04:51:00',10.2753,10.27548,10.27529,10.27538,16.0,10.27899,10.27907,10.27891,10.27894,27.37,False
'2018-06-07T04:52:00',10.2753,10.27546,10.27527,10.27539,17.0,10.27898,10.27907,10.2789,10.27897,28.49,False
'2018-06-07T04:53:00',10.27538,10.27545,10.27529,10.2754,14.0,10.27894,10.27903,10.27891,10.27896,24.5,False
'2018-06-07T04:54:00',10.27535,10.2754,10.27483,10.27483,15.11,10.27902,10.27902,10.27815,10.27815,17.36,False
'2018-06-07T04:55:00',10.27486,10.27486,10.27478,10.27479,12.37,10.27812,10.27812,10.27812,10.27812,12.0,False
'2018-06-07T04:56:00',10.27478,10.27485,10.27476,10.27485,11.12,10.27812,10.27812,10.27811,10.27811,11.0,True
'2018-06-07T04:57:00',10.27481,10.27486,10.27443,10.27458,22.33,10.27811,10.27812,10.27795,10.27795,19.37,False
'2018-06-07T04:58:00',10.27465,10.27483,10.27454,10.27465,22.81,10.27795,10.27809,10.27794,10.27798,19.35,False
'2018-06-07T04:59:00',10.27464,10.27464,10.27454,10.27454,8.22,10.2779,10.27802,10.2779,10.27802,7.48,False
'2018-06-07T05:00:00',10.27452,10.27468,10.27412,10.27434,16.33,10.27791,10.27791,10.27746,10.27746,14.48,False
'2018-06-07T05:01:00',10.27423,10.27423,10.27396,10.27396,10.59,10.27739,10.27739,10.27724,10.27728,8.86,False
'2018-06-07T05:02:00',10.27396,10.27416,10.27395,10.27416,16.57,10.27728,10.27728,10.27725,10.27725,13.85,True
'2018-06-07T05:03:00',10.27416,10.27421,10.27393,10.27393,26.98,10.27721,10.27726,10.2771,10.2771,17.0,False
'2018-06-07T05:04:00',10.27416,10.27416,10.27416,10.27416,13.71,10.2771,10.27722,10.27707,10.27722,10.0,False
'2018-06-07T05:05:00',10.274,10.27406,10.27386,10.27388,35.25,10.27722,10.27722,10.27713,10.27713,19.0,False
'2018-06-07T05:06:00',10.27394,10.27396,10.27386,10.27394,15.75,10.27713,10.27724,10.27707,10.27724,9.0,True
'2018-06-07T05:07:00',10.27399,10.27416,10.27389,10.27416,23.49,10.27719,10.27726,10.27693,10.27715,14.0,True
'2018-06-07T05:08:00',10.27416,10.27416,10.27394,10.27394,20.95,10.27715,10.27727,10.27699,10.27705,14.0,False
'2018-06-07T05:09:00',10.27394,10.27416,10.27394,10.27416,9.36,10.27705,10.27723,10.27705,10.27723,6.0,True
'2018-06-07T05:10:00',10.27427,10.27439,10.27427,10.27439,10.11,10.27734,10.27739,10.2773,10.2773,9.0,False
'2018-06-07T05:11:00',10.27398,10.27438,10.27398,10.27438,14.25,10.2773,10.27732,10.27723,10.27732,9.0,True
'2018-06-07T05:12:00',10.27438,10.27438,10.27403,10.27416,27.25,10.27733,10.27735,10.27726,10.27726,16.0,False
'2018-06-07T05:13:00',10.27394,10.27402,10.27394,10.27399,7.0,10.27726,10.27726,10.27724,10.27724,4.0,False
'2018-06-07T05:14:00',10.27394,10.27395,10.2739,10.2739,7.0,10.27724,10.27724,10.27724,10.27724,4.0,True
'2018-06-07T05:15:00',10.27394,10.2741,10.27386,10.27399,22.0,10.27724,10.27735,10.27721,10.27724,12.0,False
'2018-06-07T05:16:00',10.27408,10.27408,10.27394,10.274,15.75,10.2773,10.27738,10.27724,10.27725,9.0,False
'2018-06-07T05:17:00',10.274,10.274,10.27393,10.27394,10.5,10.27725,10.27725,10.27724,10.27724,6.0,False
'2018-06-07T05:18:00',10.274,10.274,10.27382,10.27382,12.25,10.27724,10.27724,10.27697,10.27697,7.0,True
'2018-06-07T05:19:00',10.27378,10.27416,10.27376,10.27416,17.1,10.27696,10.27722,10.27696,10.27708,11.0,True
'2018-06-07T05:20:00',10.2738,10.27439,10.2738,10.27416,34.98,10.27708,10.2775,10.27708,10.27732,26.0,True
'2018-06-07T05:21:00',10.27416,10.27439,10.27404,10.27416,17.74,10.27732,10.27763,10.2772,10.2772,11.0,False
'2018-06-07T05:22:00',10.27416,10.27416,10.27397,10.27397,4.12,10.2772,10.2772,10.2772,10.2772,3.0,True
'2018-06-07T05:23:00',10.27395,10.2742,10.27386,10.27402,28.0,10.27712,10.27735,10.27712,10.27733,19.0,False
'2018-06-07T05:24:00',10.27399,10.27399,10.27395,10.27397,12.25,10.27732,10.27738,10.27723,10.27723,7.0,True
'2018-06-07T05:25:00',10.27402,10.27441,10.27402,10.27441,18.74,10.27725,10.27751,10.27725,10.27748,12.0,True
'2018-06-07T05:26:00',10.27441,10.27441,10.27413,10.27437,15.98,10.27749,10.27769,10.27748,10.27762,12.0,False
'2018-06-07T05:27:00',10.27418,10.27421,10.27418,10.27421,7.35,10.27758,10.27762,10.27758,10.2776,5.0,False
'2018-06-07T05:28:00',10.27404,10.27404,10.27404,10.27404,1.37,10.2776,10.2776,10.2776,10.2776,1.0,True
'2018-06-07T05:29:00',10.27409,10.27409,10.27404,10.27404,2.74,10.2776,10.2776,10.27754,10.27754,2.0,False
'2018-06-07T05:30:00',10.27403,10.27403,10.27403,10.27403,4.11,10.27754,10.27754,10.27744,10.27744,3.0,True
'2018-06-07T05:31:00',10.27417,10.27419,10.27405,10.27405,5.48,10.27753,10.27753,10.27747,10.27747,4.0,False
'2018-06-07T05:32:00',10.27412,10.27412,10.27406,10.27406,4.11,10.27747,10.27748,10.27747,10.27748,3.0,False
'2018-06-07T05:33:00',10.27408,10.27408,10.27402,10.27404,4.11,10.27745,10.27745,10.27739,10.27739,3.0,False
'2018-06-07T05:34:00',10.27407,10.27407,10.27406,10.27407,4.11,10.27739,10.27745,10.27733,10.27745,3.0,False
'2018-06-07T05:35:00',10.27404,10.27404,10.27404,10.27404,1.37,10.27741,10.27741,10.27741,10.27741,1.0,False
'2018-06-07T05:36:00',10.27403,10.27403,10.27403,10.27403,1.37,10.27741,10.27741,10.27741,10.27741,1.0,True
'2018-06-07T05:37:00',10.27402,10.27443,10.27402,10.27443,23.58,10.27729,10.27775,10.27729,10.27768,18.0,True
'2018-06-07T05:38:00',10.27443,10.27466,10.2743,10.27444,15.37,10.27764,10.27775,10.27748,10.27755,13.0,False
'2018-06-07T05:39:00',10.27444,10.27466,10.27444,10.27444,32.48,10.27755,10.27761,10.27745,10.27752,21.0,False
'2018-06-07T05:40:00',10.27444,10.27446,10.27443,10.27443,24.75,10.27741,10.27765,10.27741,10.27762,15.0,True
'2018-06-07T05:41:00',10.27445,10.27466,10.27443,10.27443,21.12,10.27762,10.27762,10.27748,10.27748,14.0,False
'2018-06-07T05:42:00',10.27444,10.27444,10.27444,10.27444,1.0,10.27748,10.27748,10.27748,10.27748,1.0,False
'2018-06-07T05:43:00',10.27432,10.27438,10.27431,10.27438,8.75,10.27748,10.27749,10.27748,10.27749,5.0,True
'2018-06-07T05:44:00',10.27433,10.27466,10.27425,10.27466,24.74,10.27751,10.27767,10.27748,10.27766,16.0,False
'2018-06-07T05:45:00',10.27448,10.27465,10.27444,10.27444,16.24,10.27766,10.27766,10.2774,10.27749,11.0,False
'2018-06-07T05:46:00',10.27444,10.27446,10.27444,10.27444,17.48,10.27752,10.27766,10.27737,10.27753,15.0,False
'2018-06-07T05:47:00',10.27434,10.27434,10.27429,10.27429,4.87,10.27756,10.27756,10.27756,10.27756,3.0,True
'2018-06-07T05:48:00',10.27431,10.27443,10.27423,10.27432,19.23,10.27756,10.27756,10.27742,10.27742,12.0,False
'2018-06-07T05:49:00',10.27437,10.27437,10.27428,10.27428,10.5,10.27742,10.27755,10.27742,10.27755,6.0,True
'2018-06-07T05:50:00',10.27428,10.2744,10.27423,10.27428,13.5,10.2775,10.2775,10.27741,10.27747,9.0,True
'2018-06-07T05:51:00',10.27429,10.27439,10.27424,10.27431,24.75,10.27748,10.27759,10.27748,10.27748,15.0,False
'2018-06-07T05:52:00',10.27424,10.27439,10.27424,10.27439,3.75,10.27741,10.27748,10.27741,10.27748,3.0,True
'2018-06-07T05:53:00',10.27428,10.27449,10.27428,10.27449,11.49,10.27753,10.2777,10.27748,10.2777,7.0,True
'2018-06-07T05:54:00',10.27442,10.27466,10.27442,10.27455,17.85,10.2777,10.27774,10.27759,10.27759,14.0,False
'2018-06-07T05:55:00',10.27447,10.27466,10.27444,10.27444,16.75,10.27761,10.2777,10.27751,10.27751,11.0,False
'2018-06-07T05:56:00',10.27444,10.27444,10.27421,10.27444,4.87,10.27739,10.27751,10.27739,10.27751,4.0,True
'2018-06-07T05:57:00',10.27444,10.27451,10.27427,10.27427,7.48,10.27743,10.27743,10.27743,10.27743,6.0,False
'2018-06-07T05:58:00',10.27432,10.27433,10.27424,10.27431,19.25,10.27743,10.27746,10.27738,10.27739,11.0,False
'2018-06-07T05:59:00',10.27431,10.27431,10.27421,10.27421,10.5,10.27738,10.27738,10.27728,10.27728,6.0,True
'2018-06-07T06:00:00',10.27421,10.27471,10.2742,10.27443,16.48,10.27728,10.27741,10.27724,10.27741,12.0,False
'2018-06-07T06:01:00',10.27443,10.27443,10.27443,10.27443,4.11,10.2774,10.27741,10.2774,10.27741,3.0,False
'2018-06-07T06:02:00',10.27424,10.2743,10.27424,10.2743,3.5,10.27741,10.27742,10.27741,10.27742,2.0,True
'2018-06-07T06:03:00',10.2743,10.27465,10.27425,10.27465,20.49,10.27742,10.27755,10.27741,10.27746,15.0,True
'2018-06-07T06:04:00',10.27465,10.27487,10.27459,10.27459,11.11,10.27747,10.27761,10.27746,10.2776,10.0,False
'2018-06-07T06:05:00',10.27457,10.27466,10.27451,10.27466,8.6,10.2776,10.2776,10.2776,10.2776,6.0,False
'2018-06-07T06:06:00',10.27466,10.27466,10.2743,10.27444,11.96,10.2776,10.2776,10.27736,10.27736,9.0,False
'2018-06-07T06:07:00',10.27444,10.27444,10.27426,10.27434,17.35,10.27736,10.27741,10.27735,10.27741,11.0,False
'2018-06-07T06:08:00',10.27424,10.2743,10.27422,10.27427,14.0,10.27741,10.27741,10.27726,10.27726,8.0,True
'2018-06-07T06:09:00',10.27421,10.27444,10.27421,10.27444,20.74,10.27726,10.27751,10.27722,10.27744,14.0,True
'2018-06-07T06:10:00',10.27444,10.27444,10.27432,10.27443,12.99,10.27744,10.27753,10.2774,10.27751,9.0,True
'2018-06-07T06:11:00',10.27443,10.27451,10.27443,10.27443,13.98,10.27751,10.27752,10.27735,10.27745,11.0,False
'2018-06-07T06:12:00',10.27431,10.27441,10.27431,10.27441,4.5,10.27745,10.27745,10.27745,10.27745,3.0,False
'2018-06-07T06:13:00',10.27426,10.27432,10.27426,10.27432,10.5,10.27745,10.27752,10.27745,10.27751,6.0,True
'2018-06-07T06:14:00',10.27439,10.27441,10.27428,10.27441,8.75,10.27751,10.27753,10.27748,10.27748,5.0,False
'2018-06-07T06:15:00',10.27438,10.27439,10.27434,10.27436,7.99,10.27749,10.2775,10.27749,10.2775,5.0,False
'2018-06-07T06:16:00',10.27434,10.27434,10.27434,10.27434,3.5,10.27749,10.27749,10.27749,10.27749,2.0,True
'2018-06-07T06:17:00',10.27439,10.27439,10.27423,10.27437,28.0,10.27747,10.27752,10.27733,10.27734,16.0,False
'2018-06-07T06:18:00',10.2744,10.2744,10.27437,10.27437,3.5,10.27733,10.27733,10.27733,10.27733,2.0,True
'2018-06-07T06:19:00',10.27437,10.27442,10.27437,10.27442,2.74,10.27733,10.27733,10.27733,10.27733,2.0,False
'2018-06-07T06:20:00',10.27437,10.27437,10.27425,10.27428,5.86,10.27733,10.27737,10.27719,10.27737,4.0,True
'2018-06-07T06:21:00',10.27433,10.27457,10.27426,10.27446,24.95,10.27737,10.27775,10.27732,10.27774,16.5,True
'2018-06-07T06:22:00',10.27443,10.27465,10.27443,10.27465,24.04,10.27775,10.27786,10.27766,10.27766,18.0,False
'2018-06-07T06:23:00',10.27463,10.27466,10.27445,10.27466,8.98,10.27766,10.27766,10.27766,10.27766,6.0,True
'2018-06-07T06:24:00',10.27466,10.27466,10.27445,10.27464,11.34,10.27767,10.27767,10.27762,10.27762,8.0,True
'2018-06-07T06:25:00',10.27464,10.27488,10.27464,10.27464,7.85,10.27762,10.27763,10.27762,10.27763,6.0,False
'2018-06-07T06:26:00',10.27448,10.27466,10.27445,10.27445,76.61,10.27763,10.27763,10.2775,10.2775,56.0,True
'2018-06-07T06:27:00',10.27447,10.2746,10.27441,10.2746,15.35,10.2775,10.27796,10.2775,10.27793,10.0,True
'2018-06-07T06:28:00',10.27465,10.27465,10.27465,10.27465,11.59,10.27793,10.27793,10.27782,10.27782,8.0,True
'2018-06-07T06:29:00',10.27458,10.27477,10.27427,10.27452,36.83,10.27792,10.27809,10.27742,10.27762,25.5,False
'2018-06-07T06:30:00',10.27443,10.27444,10.27421,10.27443,34.62,10.27762,10.27775,10.2773,10.27738,20.0,False
'2018-06-07T06:31:00',10.2742,10.27443,10.2742,10.27443,14.6,10.27719,10.27719,10.27697,10.27714,12.0,False
'2018-06-07T06:32:00',10.27415,10.27445,10.27415,10.27445,2.75,10.27714,10.27714,10.27714,10.27714,2.0,False
'2018-06-07T06:33:00',10.27445,10.27445,10.27405,10.27422,10.74,10.27705,10.27709,10.27696,10.27696,7.0,True
'2018-06-07T06:34:00',10.27422,10.27469,10.27378,10.27445,35.03,10.27696,10.27746,10.27607,10.27744,28.0,False
'2018-06-07T06:35:00',10.27447,10.27469,10.27447,10.27469,6.37,10.27743,10.27743,10.27727,10.27735,6.0,False
'2018-06-07T06:36:00',10.2743,10.2743,10.27425,10.27429,15.75,10.27735,10.27744,10.27735,10.27744,9.0,True
'2018-06-07T06:37:00',10.2743,10.27437,10.2743,10.27431,10.25,10.27744,10.27745,10.27744,10.27745,6.0,False
'2018-06-07T06:38:00',10.2743,10.27436,10.2743,10.27434,12.25,10.27745,10.27745,10.27742,10.27744,7.0,True
'2018-06-07T06:39:00',10.2743,10.27444,10.2743,10.27444,28.74,10.27747,10.27751,10.27739,10.2774,17.0,False
'2018-06-07T06:40:00',10.27438,10.27439,10.27432,10.27439,17.25,10.2774,10.27743,10.2774,10.27743,10.0,True
'2018-06-07T06:41:00',10.27432,10.27468,10.27418,10.27445,15.61,10.27743,10.27743,10.27717,10.27722,13.0,True
'2018-06-07T06:42:00',10.27446,10.27468,10.27377,10.27468,30.97,10.27722,10.27749,10.27689,10.27725,29.0,False
'2018-06-07T06:43:00',10.27468,10.27468,10.27427,10.27427,3.75,10.27731,10.27731,10.2773,10.2773,3.0,False
'2018-06-07T06:44:00',10.27427,10.27437,10.27427,10.27434,14.87,10.2773,10.27742,10.2773,10.27742,9.0,True
'2018-06-07T06:45:00',10.27439,10.27491,10.27432,10.2749,21.86,10.27742,10.27752,10.27733,10.27752,17.0,True
'2018-06-07T06:46:00',10.2749,10.27491,10.27447,10.27473,14.36,10.27748,10.27761,10.27748,10.27751,13.0,False
'2018-06-07T06:47:00',10.27432,10.27471,10.27431,10.27463,16.61,10.27751,10.27751,10.27706,10.27734,14.0,False
'2018-06-07T06:48:00',10.27463,10.27467,10.27463,10.27467,11.86,10.27734,10.27747,10.27722,10.27747,11.0,False
'2018-06-07T06:49:00',10.27467,10.27467,10.27432,10.27444,15.86,10.27747,10.27747,10.27735,10.27743,11.0,False
'2018-06-07T06:50:00',10.27439,10.27468,10.27424,10.27468,19.12,10.27743,10.27743,10.27713,10.27719,12.0,False
'2018-06-07T06:51:00',10.27468,10.27468,10.27445,10.27445,16.98,10.27725,10.27729,10.27701,10.2771,16.0,False
'2018-06-07T06:52:00',10.27445,10.27445,10.27386,10.27416,14.23,10.27695,10.27695,10.27598,10.27624,12.0,False
'2018-06-07T06:53:00',10.27416,10.27416,10.27358,10.27372,9.22,10.27631,10.27633,10.27631,10.27633,7.0,False
'2018-06-07T06:54:00',10.27378,10.27378,10.27372,10.27372,4.11,10.27633,10.27633,10.27633,10.27633,3.0,False
'2018-06-07T06:55:00',10.27371,10.27373,10.27366,10.27372,17.81,10.27633,10.27633,10.27633,10.27633,13.0,False
'2018-06-07T06:56:00',10.27366,10.27367,10.27343,10.27348,12.31,10.27633,10.27633,10.27611,10.27611,9.0,True
'2018-06-07T06:57:00',10.27346,10.27387,10.27346,10.27378,18.89,10.27617,10.27664,10.2761,10.2762,14.5,True
'2018-06-07T06:58:00',10.27364,10.27444,10.27346,10.27444,14.73,10.27611,10.27646,10.27611,10.27646,12.0,True
'2018-06-07T06:59:00',10.27444,10.27444,10.27399,10.2742,10.37,10.27645,10.27666,10.27641,10.2766,10.0,False
'2018-06-07T07:00:00',10.2742,10.2742,10.27136,10.27142,73.57,10.27664,10.2769,10.27383,10.27403,46.0,False
'2018-06-07T07:01:00',10.27144,10.27155,10.27123,10.27155,154.89,10.27403,10.27425,10.27388,10.27425,84.0,True
'2018-06-07T07:02:00',10.27152,10.27168,10.26961,10.26961,37.64,10.27425,10.27425,10.27206,10.2724,25.25,False
'2018-06-07T07:03:00',10.26958,10.2699,10.26942,10.26968,53.21,10.27239,10.27305,10.27239,10.27248,33.0,False
'2018-06-07T07:04:00',10.26968,10.27,10.26861,10.26895,101.41,10.27248,10.27256,10.27107,10.27126,67.0,False
'2018-06-07T07:05:00',10.26873,10.26904,10.26873,10.26881,23.38,10.27125,10.2714,10.27125,10.2714,15.0,False
'2018-06-07T07:06:00',10.26881,10.26881,10.26881,10.26881,10.07,10.27141,10.27141,10.2714,10.2714,6.0,True
'2018-06-07T07:07:00',10.26881,10.26924,10.26881,10.26904,16.07,10.2714,10.27163,10.2714,10.27157,10.0,True
'2018-06-07T07:08:00',10.26893,10.27067,10.26893,10.27067,27.72,10.27157,10.27306,10.27157,10.27306,21.0,False
'2018-06-07T07:09:00',10.27066,10.27066,10.2702,10.27037,15.82,10.27306,10.27306,10.27279,10.27285,15.0,False
'2018-06-07T07:10:00',10.27036,10.27036,10.26987,10.27024,6.9,10.27286,10.27286,10.27263,10.27264,6.0,False
'2018-06-07T07:11:00',10.27024,10.27024,10.27024,10.27024,0.0,10.27264,10.27264,10.27264,10.27264,0.0,False
'2018-06-07T07:12:00',10.27024,10.27024,10.27024,10.27024,0.0,10.27264,10.27264,10.27264,10.27264,0.0,False
'2018-06-07T07:13:00',10.27024,10.27024,10.27024,10.27024,0.0,10.27264,10.27264,10.27264,10.27264,0.0,False
'2018-06-07T07:14:00',10.27011,10.27011,10.27011,10.27011,2.0,10.27255,10.27256,10.27255,10.27256,2.0,True
'2018-06-07T07:15:00',10.26999,10.26999,10.26947,10.26988,11.67,10.27249,10.27285,10.27241,10.27241,9.0,False
'2018-06-07T07:16:00',10.26987,10.26987,10.26933,10.26937,21.63,10.27242,10.27281,10.27235,10.27249,16.0,False
'2018-06-07T07:17:00',10.26933,10.26974,10.26891,10.26897,41.39,10.27273,10.27273,10.27225,10.27225,29.0,False
'2018-06-07T07:18:00',10.26882,10.26928,10.26856,10.26928,20.72,10.2722,10.27234,10.27175,10.27175,15.0,False
'2018-06-07T07:19:00',10.26915,10.26937,10.26915,10.26923,9.0,10.27165,10.27174,10.27165,10.27174,9.0,False
'2018-06-07T07:20:00',10.26924,10.26924,10.26908,10.26908,2.0,10.27173,10.27173,10.2716,10.2716,2.0,True
'2018-06-07T07:21:00',10.26923,10.26931,10.26923,10.26931,2.0,10.27167,10.27173,10.27167,10.27173,2.0,True
'2018-06-07T07:22:00',10.2692,10.26987,10.2692,10.26987,16.11,10.27168,10.27216,10.27168,10.27216,15.0,True
'2018-06-07T07:23:00',10.26957,10.27131,10.26957,10.27079,59.56,10.27211,10.27381,10.27211,10.27348,47.0,True
'2018-06-07T07:24:00',10.27079,10.27195,10.26976,10.27156,61.76,10.27348,10.27418,10.27221,10.27397,55.75,False
'2018-06-07T07:25:00',10.27156,10.27156,10.26684,10.26701,69.68,10.27397,10.27397,10.26971,10.26985,75.42,False
'2018-06-07T07:26:00',10.26701,10.26774,10.26694,10.26754,24.9,10.27016,10.27048,10.26995,10.27005,21.4,False
'2018-06-07T07:27:00',10.2676,10.26766,10.26722,10.26753,127.32,10.27005,10.27028,10.26985,10.27012,104.0,False
'2018-06-07T07:28:00',10.26753,10.26761,10.26742,10.26761,9.6,10.26992,10.27014,10.26992,10.27011,9.0,True
'2018-06-07T07:29:00',10.26761,10.2681,10.26642,10.26696,23.9,10.27008,10.27025,10.26949,10.26949,20.0,False
'2018-06-07T07:30:00',10.26696,10.26696,10.26696,10.26696,5.0,10.26947,10.26949,10.26947,10.26947,5.0,True
'2018-06-07T07:31:00',10.26696,10.26696,10.26647,10.26658,9.0,10.26949,10.26985,10.26946,10.26969,9.0,False
'2018-06-07T07:32:00',10.26658,10.26658,10.26634,10.26653,17.0,10.26958,10.26958,10.26958,10.26958,17.0,True
'2018-06-07T07:33:00',10.26653,10.26653,10.2663,10.26647,13.0,10.26981,10.26986,10.26936,10.26936,13.0,False
'2018-06-07T07:34:00',10.26642,10.26647,10.2664,10.2664,9.0,10.26936,10.26979,10.26936,10.26968,9.0,True
'2018-06-07T07:35:00',10.26635,10.26653,10.26635,10.26644,11.0,10.26974,10.26979,10.26958,10.26958,11.0,False
'2018-06-07T07:36:00',10.2664,10.26647,10.2664,10.26647,9.0,10.26958,10.2698,10.26958,10.26975,9.0,True
'2018-06-07T07:37:00',10.2664,10.26653,10.26638,10.26643,10.0,10.26978,10.26981,10.26971,10.26971,10.0,False
'2018-06-07T07:38:00',10.26643,10.26643,10.26637,10.26643,11.0,10.26945,10.26945,10.26923,10.26923,11.0,True
'2018-06-07T07:39:00',10.26638,10.26656,10.26637,10.2664,13.0,10.26923,10.26945,10.26923,10.26923,13.0,True
'2018-06-07T07:40:00',10.26635,10.26643,10.26635,10.26643,9.0,10.26923,10.26973,10.26923,10.26971,9.0,False
'2018-06-07T07:41:00',10.26643,10.26643,10.26634,10.26641,12.0,10.26962,10.26962,10.26923,10.26923,12.0,False
'2018-06-07T07:42:00',10.26641,10.26641,10.26627,10.2663,6.8,10.2689,10.2689,10.26868,10.26868,6.0,True
'2018-06-07T07:43:00',10.2667,10.2667,10.2667,10.2667,3.0,10.26868,10.26907,10.26868,10.2689,3.0,True
'2018-06-07T07:44:00',10.26685,10.26876,10.26677,10.26699,20.06,10.2689,10.27012,10.2689,10.26967,19.0,False
'2018-06-07T07:45:00',10.26699,10.26721,10.26699,10.26707,9.0,10.27,10.27,10.26967,10.26978,9.6,True
'2018-06-07T07:46:00',10.26699,10.26764,10.26688,10.26761,12.2,10.26942,10.26958,10.26929,10.26958,11.0,True
'2018-06-07T07:47:00',10.2676,10.26789,10.2672,10.26788,57.0,10.26958,10.26999,10.26956,10.26991,49.37,False
'2018-06-07T07:48:00',10.26789,10.26789,10.26767,10.26768,59.5,10.26991,10.26999,10.26991,10.26999,44.0,True
'2018-06-07T07:49:00',10.26768,10.26878,10.26768,10.26878,90.45,10.26999,10.27112,10.26988,10.27112,70.0,True
'2018-06-07T07:50:00',10.26878,10.26889,10.26821,10.26821,29.75,10.27112,10.27116,10.27046,10.27046,23.79,False
'2018-06-07T07:51:00',10.26821,10.26821,10.26821,10.26821,31.85,10.27046,10.27046,10.27046,10.27046,26.0,False
'2018-06-07T07:52:00',10.26821,10.26821,10.26821,10.26821,3.9,10.27046,10.27046,10.27046,10.27046,3.0,True
'2018-06-07T07:53:00',10.26821,10.26821,10.2682,10.2682,2.9,10.27046,10.27064,10.27046,10.27064,3.25,False
'2018-06-07T07:54:00',10.2682,10.2682,10.2682,10.2682,4.9,10.27064,10.27064,10.27054,10.27054,6.5,False
'2018-06-07T07:55:00',10.2682,10.2682,10.2682,10.2682,181.45,10.27064,10.27064,10.27064,10.27064,326.25,False
'2018-06-07T07:56:00',10.2682,10.2682,10.2682,10.2682,5.35,10.27064,10.27064,10.27064,10.27064,6.0,False
'2018-06-07T07:57:00',10.2682,10.2682,10.2682,10.2682,31.95,10.27057,10.27064,10.27034,10.27034,27.5,True
'2018-06-07T07:58:00',10.2682,10.26833,10.2682,10.26833,24.25,10.27034,10.27064,10.27034,10.27054,22.0,True
'2018-06-07T07:59:00',10.26833,10.26908,10.26833,10.26898,42.05,10.27034,10.27232,10.27034,10.27232,41.7,True
'2018-06-07T08:00:00',10.26889,10.2691,10.2683,10.26851,97.2,10.27245,10.27245,10.27035,10.27046,95.73,False
'2018-06-07T08:01:00',10.2685,10.26857,10.26827,10.26833,21.35,10.27046,10.27046,10.27028,10.27032,18.0,True
'2018-06-07T08:02:00',10.26833,10.26856,10.26833,10.26856,108.4,10.27032,10.2705,10.27032,10.27048,78.0,True
'2018-06-07T08:03:00',10.26856,10.26874,10.26854,10.26874,12.9,10.27046,10.27049,10.27046,10.27048,12.0,True
'2018-06-07T08:04:00',10.26874,10.26874,10.26853,10.26853,58.7,10.27049,10.27052,10.27045,10.27046,45.0,False
'2018-06-07T08:05:00',10.26853,10.26853,10.26852,10.26853,64.55,10.27046,10.27048,10.27046,10.27047,45.0,True
'2018-06-07T08:06:00',10.26853,10.26866,10.26832,10.26856,62.1,10.27047,10.27048,10.27041,10.27047,45.5,False
'2018-06-07T08:07:00',10.26856,10.26856,10.26632,10.26663,59.96,10.27043,10.27043,10.26813,10.26864,48.87,False
'2018-06-07T08:08:00',10.26662,10.26664,10.266,10.266,16.0,10.26876,10.26876,10.26816,10.26816,16.5,True
'2018-06-07T08:09:00',10.26597,10.26698,10.26597,10.26698,17.0,10.26813,10.26916,10.26813,10.26916,19.72,True
'2018-06-07T08:10:00',10.26715,10.26794,10.26496,10.26509,60.57,10.26928,10.2701,10.26693,10.26744,65.8,False
'2018-06-07T08:11:00',10.26513,10.26617,10.26489,10.26499,23.37,10.26746,10.26818,10.26722,10.26732,23.0,False
'2018-06-07T08:12:00',10.26495,10.26505,10.26488,10.26497,13.0,10.26728,10.26745,10.26721,10.2673,13.0,True
'2018-06-07T08:13:00',10.26498,10.26523,10.26484,10.26497,32.0,10.26731,10.26756,10.26705,10.26715,32.0,True
'2018-06-07T08:14:00',10.26498,10.26516,10.26423,10.26462,35.0,10.26717,10.26773,10.26674,10.267,44.73,False
'2018-06-07T08:15:00',10.26461,10.26461,10.26387,10.26429,48.0,10.26688,10.26688,10.26633,10.2665,59.33,False
'2018-06-07T08:16:00',10.26429,10.2644,10.26316,10.26323,52.0,10.26658,10.26682,10.2654,10.2654,63.59,False
'2018-06-07T08:17:00',10.26323,10.2633,10.26291,10.26314,54.02,10.26539,10.26564,10.26527,10.26546,48.11,True
'2018-06-07T08:18:00',10.26314,10.2645,10.26294,10.2645,82.03,10.26541,10.26683,10.26538,10.26683,66.0,True
'2018-06-07T08:19:00',10.26433,10.26656,10.264,10.26519,128.9,10.26666,10.26846,10.26666,10.26746,182.3,True
'2018-06-07T08:20:00',10.26519,10.26699,10.26519,10.26646,42.33,10.26746,10.2691,10.26746,10.26879,33.86,False
'2018-06-07T08:21:00',10.26644,10.26644,10.26581,10.26595,39.39,10.26876,10.26876,10.26827,10.26828,29.0,False
'2018-06-07T08:22:00',10.26602,10.26637,10.26591,10.26632,51.16,10.26854,10.26871,10.26828,10.26856,35.0,True
'2018-06-07T08:23:00',10.26632,10.26685,10.26625,10.26634,57.26,10.26861,10.26918,10.26849,10.26893,40.0,False
'2018-06-07T08:24:00',10.26636,10.26687,10.26603,10.26633,82.29,10.26879,10.26907,10.26811,10.26857,51.0,False
'2018-06-07T08:25:00',10.2665,10.2665,10.26573,10.26574,37.94,10.26883,10.26883,10.26772,10.26787,24.0,False
'2018-06-07T08:26:00',10.26565,10.26603,10.26541,10.2656,28.33,10.26797,10.26841,10.26794,10.26806,29.7,False
'2018-06-07T08:27:00',10.26554,10.26564,10.2636,10.26368,42.19,10.26826,10.26826,10.26606,10.26615,36.17,False
'2018-06-07T08:28:00',10.2637,10.26499,10.2637,10.26477,29.37,10.26633,10.26732,10.26622,10.26724,29.0,True
'2018-06-07T08:29:00',10.26501,10.26542,10.26493,10.26505,48.12,10.26724,10.26788,10.26718,10.26721,47.87,True
'2018-06-07T08:30:00',10.26494,10.26556,10.26471,10.26528,125.91,10.2671,10.26774,10.26656,10.26744,85.8,True
'2018-06-07T08:31:00',10.2653,10.26654,10.2653,10.26592,61.81,10.26746,10.2687,10.26746,10.26829,41.0,False
'2018-06-07T08:32:00',10.26593,10.26627,10.26593,10.2662,25.74,10.26809,10.26849,10.26809,10.26836,19.0,False
'2018-06-07T08:33:00',10.26606,10.26612,10.26531,10.26584,68.02,10.26822,10.26845,10.26769,10.26825,75.31,False
'2018-06-07T08:34:00',10.26603,10.26603,10.26494,10.26494,77.4,10.26819,10.26827,10.2675,10.2675,66.85,False
'2018-06-07T08:35:00',10.26497,10.26497,10.26226,10.26494,94.78,10.26749,10.26749,10.26443,10.26704,93.68,True
'2018-06-07T08:36:00',10.26506,10.26514,10.26506,10.26511,20.25,10.26699,10.2672,10.26694,10.26706,20.49,False
'2018-06-07T08:37:00',10.265,10.26509,10.26481,10.26481,15.5,10.2671,10.2671,10.26625,10.26684,14.25,False
'2018-06-07T08:38:00',10.26481,10.26481,10.26147,10.26171,44.32,10.26643,10.26643,10.26361,10.26371,46.58,False
'2018-06-07T08:39:00',10.26171,10.26171,10.26038,10.26073,37.82,10.26346,10.26346,10.26223,10.26264,29.24,True
'2018-06-07T08:40:00',10.26073,10.26259,10.26073,10.26195,48.48,10.26282,10.26462,10.26282,10.26411,40.44,True
'2018-06-07T08:41:00',10.26263,10.2659,10.26206,10.26235,302.8,10.26411,10.26827,10.26411,10.26451,272.21,False
'2018-06-07T08:42:00',10.26216,10.26238,10.26102,10.26139,127.03,10.26437,10.26454,10.26309,10.26353,88.24,False
'2018-06-07T08:43:00',10.26138,10.26181,10.26138,10.26167,51.73,10.26352,10.26385,10.26339,10.26377,37.0,False
'2018-06-07T08:44:00',10.26169,10.26172,10.26128,10.26136,47.86,10.26382,10.26382,10.26348,10.26365,34.72,True
'2018-06-07T08:45:00',10.26156,10.26335,10.26156,10.26321,150.3,10.26344,10.26551,10.26344,10.26537,126.12,True
'2018-06-07T08:46:00',10.26324,10.26705,10.26311,10.26529,64.17,10.2654,10.26917,10.26539,10.26745,64.9,False
'2018-06-07T08:47:00',10.26502,10.26523,10.26478,10.26485,24.55,10.26733,10.26741,10.26704,10.26736,19.0,True
'2018-06-07T08:48:00',10.26491,10.26547,10.26491,10.26538,47.03,10.2674,10.26782,10.2672,10.26758,33.37,True
'2018-06-07T08:49:00',10.2655,10.26618,10.26549,10.26572,29.8,10.26766,10.26836,10.26766,10.26789,29.73,False
'2018-06-07T08:50:00',10.26554,10.26573,10.26164,10.26199,82.0,10.26786,10.26786,10.2638,10.26415,106.28,False
'2018-06-07T08:51:00',10.26188,10.26188,10.26118,10.26141,27.71,10.26404,10.26404,10.26334,10.26357,25.74,False
'2018-06-07T08:52:00',10.26164,10.26169,10.26122,10.26146,39.56,10.2638,10.26408,10.26353,10.26363,34.72,False
'2018-06-07T08:53:00',10.26149,10.2617,10.26113,10.26152,28.98,10.26369,10.26394,10.26353,10.26391,27.11,True
'2018-06-07T08:54:00',10.26165,10.26165,10.26077,10.26077,46.33,10.26382,10.26419,10.26306,10.26306,45.58,False
'2018-06-07T08:55:00',10.26101,10.26101,10.25658,10.25694,61.96,10.26319,10.26319,10.25906,10.25913,69.16,False
'2018-06-07T08:56:00',10.25851,10.25892,10.25826,10.25836,61.57,10.26032,10.261,10.26011,10.26011,62.34,False
'2018-06-07T08:57:00',10.25836,10.25836,10.2571,10.25743,55.34,10.26002,10.26061,10.25926,10.25959,76.88,False
'2018-06-07T08:58:00',10.25738,10.25744,10.25665,10.25665,43.0,10.25947,10.2596,10.25882,10.25882,60.46,True
'2018-06-07T08:59:00',10.25706,10.25803,10.25706,10.2578,56.33,10.2592,10.26012,10.2592,10.2597,53.98,True
'2018-06-07T09:00:00',10.25797,10.25877,10.25778,10.25778,93.69,10.25985,10.26069,10.25947,10.25947,78.0,False
'2018-06-07T09:01:00',10.25785,10.25785,10.25739,10.25758,59.65,10.25947,10.25947,10.25892,10.25922,58.37,False
'2018-06-07T09:02:00',10.25773,10.25781,10.25736,10.25752,77.48,10.25922,10.25937,10.25897,10.2592,76.5,True
'2018-06-07T09:03:00',10.25754,10.25857,10.25726,10.25729,75.21,10.2592,10.26064,10.25885,10.25935,77.4,False
'2018-06-07T09:04:00',10.25727,10.25727,10.25482,10.25486,52.67,10.25896,10.25896,10.25677,10.25677,47.47,False
'2018-06-07T09:05:00',10.25506,10.25566,10.25476,10.25536,53.74,10.25677,10.25761,10.25615,10.25711,60.06,True
'2018-06-07T09:06:00',10.25526,10.2566,10.25491,10.25635,90.4,10.25711,10.25895,10.25694,10.25866,94.67,False
'2018-06-07T09:07:00',10.25646,10.25646,10.2551,10.25515,107.44,10.25871,10.25871,10.25706,10.25745,114.64,True
'2018-06-07T09:08:00',10.25515,10.25665,10.25487,10.2554,115.35,10.25745,10.25857,10.25696,10.25758,125.31,False
'2018-06-07T09:09:00',10.2554,10.256,10.25436,10.25556,122.56,10.25758,10.25782,10.2563,10.25744,146.97,False
'2018-06-07T09:10:00',10.25534,10.25534,10.25511,10.25512,13.0,10.25722,10.25722,10.25694,10.25699,13.12,False
'2018-06-07T09:11:00',10.25512,10.25517,10.25266,10.25369,58.27,10.25704,10.25704,10.25475,10.25561,69.05,True
'2018-06-07T09:12:00',10.25369,10.25524,10.25271,10.25524,49.99,10.25561,10.25716,10.25409,10.25716,61.28,False
'2018-06-07T09:13:00',10.2551,10.2551,10.25411,10.25463,37.34,10.25716,10.25716,10.25618,10.25655,36.48,False
'2018-06-07T09:14:00',10.25462,10.25514,10.25451,10.25499,20.0,10.25654,10.25706,10.25644,10.25691,23.22,False
'2018-06-07T09:15:00',10.25471,10.25471,10.25036,10.25319,115.05,10.25658,10.25658,10.25248,10.25498,114.89,False
'2018-06-07T09:16:00',10.2533,10.2533,10.25042,10.25145,144.74,10.25498,10.25509,10.25236,10.25337,158.92,False
'2018-06-07T09:17:00',10.25154,10.25194,10.25091,10.25177,87.8,10.25346,10.25388,10.25283,10.25355,85.72,True
'2018-06-07T09:18:00',10.25185,10.2524,10.25086,10.25134,91.57,10.25379,10.25432,10.25248,10.25309,101.92,False
'2018-06-07T09:19:00',10.25122,10.25186,10.25016,10.25186,63.06,10.25298,10.25351,10.25203,10.25351,60.95,True
'2018-06-07T09:20:00',10.25164,10.25196,10.25035,10.25036,44.48,10.25343,10.25355,10.25102,10.25102,43.12,False
'2018-06-07T09:21:00',10.25026,10.25035,10.24678,10.24766,77.71,10.25102,10.25102,10.24841,10.24875,77.95,False
'2018-06-07T09:22:00',10.24766,10.24776,10.24682,10.2469,40.59,10.2488,10.24935,10.24852,10.24882,37.73,False
'2018-06-07T09:23:00',10.2469,10.2469,10.24555,10.24625,100.64,10.24879,10.24879,10.24722,10.24846,105.92,True
'2018-06-07T09:24:00',10.24625,10.24762,10.24623,10.24762,194.52,10.24846,10.24966,10.24844,10.24966,199.31,True
'2018-06-07T09:25:00',10.24912,10.24992,10.24899,10.24925,93.53,10.25099,10.25223,10.25094,10.2513,98.38,False
'2018-06-07T09:26:00',10.24925,10.24938,10.24895,10.24897,113.74,10.25113,10.25136,10.25098,10.25098,104.04,True
'2018-06-07T09:27:00',10.24903,10.24971,10.24851,10.24923,191.91,10.25098,10.25174,10.25052,10.25144,163.4,True
'2018-06-07T09:28:00',10.24954,10.25052,10.24914,10.25001,132.35,10.25144,10.25204,10.25114,10.25182,119.84,True
'2018-06-07T09:29:00',10.25001,10.25263,10.24999,10.25263,162.7,10.25178,10.25469,10.25178,10.25469,133.47,True
'2018-06-07T09:30:00',10.25263,10.25453,10.25263,10.25443,199.28,10.25469,10.25659,10.25469,10.25649,158.35,True
'2018-06-07T09:31:00',10.25443,10.2548,10.25256,10.25379,73.68,10.25649,10.25676,10.25448,10.2558,72.69,False
'2018-06-07T09:32:00',10.25378,10.25417,10.25377,10.25417,20.48,10.2558,10.25613,10.25575,10.25613,24.92,True
'2018-06-07T09:33:00',10.25412,10.25421,10.25395,10.25408,14.0,10.25613,10.2562,10.25603,10.25613,19.43,True
'2018-06-07T09:34:00',10.25408,10.25506,10.25408,10.25478,62.16,10.25593,10.25698,10.25593,10.25668,61.47,True
'2018-06-07T09:35:00',10.25488,10.25631,10.25488,10.25608,35.98,10.25695,10.25845,10.25695,10.25815,40.67,False
'2018-06-07T09:36:00',10.25608,10.25608,10.25086,10.25255,94.98,10.25815,10.25815,10.25317,10.25447,116.82,False
'2018-06-07T09:37:00',10.25264,10.25294,10.25218,10.25289,32.12,10.25471,10.25498,10.25438,10.25488,32.86,True
'2018-06-07T09:38:00',10.25283,10.25466,10.25281,10.25457,22.56,10.25475,10.2568,10.25465,10.25651,21.12,True
'2018-06-07T09:39:00',10.25457,10.25481,10.25382,10.25389,50.57,10.25653,10.25711,10.25579,10.25608,52.88,False
'2018-06-07T09:40:00',10.2538,10.25428,10.25194,10.25273,71.53,10.25614,10.25637,10.25373,10.25451,85.67,False
'2018-06-07T09:41:00',10.25259,10.25299,10.25145,10.25156,55.34,10.25451,10.25468,10.25327,10.25327,63.63,False
'2018-06-07T09:42:00',10.25149,10.25202,10.25126,10.25202,47.86,10.25327,10.25394,10.25318,10.25394,38.85,True
'2018-06-07T09:43:00',10.25202,10.25202,10.23876,10.24172,279.44,10.25394,10.25395,10.24073,10.24379,315.66,False
'2018-06-07T09:44:00',10.24185,10.24209,10.24006,10.24109,163.52,10.24392,10.24424,10.24185,10.24326,144.4,True
'2018-06-07T09:45:00',10.24097,10.24306,10.24097,10.24297,78.19,10.24313,10.24503,10.24307,10.2449,67.65,True
'2018-06-07T09:46:00',10.24275,10.24321,10.24228,10.24242,69.7,10.24469,10.24513,10.2443,10.24434,53.22,False
'2018-06-07T09:47:00',10.24242,10.24259,10.24043,10.24043,152.61,10.24434,10.2446,10.24227,10.24232,157.71,True
'2018-06-07T09:48:00',10.24043,10.24343,10.2403,10.24332,166.53,10.24214,10.24535,10.24214,10.24524,148.21,True
'2018-06-07T09:49:00',10.24342,10.25315,10.24342,10.25315,251.63,10.24534,10.25494,10.24534,10.25494,225.17,True
'2018-06-07T09:50:00',10.25297,10.25895,10.25297,10.25865,139.39,10.25494,10.26044,10.25494,10.26024,130.87,False
'2018-06-07T09:51:00',10.25865,10.25886,10.25843,10.25865,18.0,10.26004,10.26044,10.25994,10.26044,18.0,False
'2018-06-07T09:52:00',10.25865,10.25865,10.2559,10.2562,99.64,10.26034,10.26034,10.25774,10.25812,80.9,False
'2018-06-07T09:53:00',10.2562,10.25716,10.2561,10.25714,44.43,10.25812,10.25926,10.25802,10.25909,39.84,True
'2018-06-07T09:54:00',10.25714,10.25839,10.25706,10.25732,99.26,10.25906,10.26031,10.25896,10.25935,90.41,True
'2018-06-07T09:55:00',10.25715,10.25862,10.257,10.25862,50.27,10.25936,10.26054,10.25924,10.26054,49.9,True
'2018-06-07T09:56:00',10.25862,10.25867,10.25675,10.25774,68.71,10.26054,10.26057,10.25886,10.25973,73.02,False
'2018-06-07T09:57:00',10.25758,10.25773,10.25516,10.25516,43.57,10.2597,10.25988,10.25739,10.25739,43.19,False
'2018-06-07T09:58:00',10.25502,10.25502,10.25337,10.25402,122.24,10.25726,10.25726,10.25521,10.25594,109.39,False
'2018-06-07T09:59:00',10.25403,10.25437,10.25317,10.25369,97.46,10.25595,10.25622,10.25482,10.25567,70.37,True
'2018-06-07T10:00:00',10.25352,10.25449,10.25327,10.25406,184.29,10.25548,10.25609,10.25542,10.25594,159.78,True
'2018-06-07T10:01:00',10.25406,10.25524,10.25406,10.255,117.77,10.25589,10.25717,10.25589,10.25708,114.26,True
'2018-06-07T10:02:00',10.25497,10.25536,10.25386,10.25423,37.0,10.25689,10.25718,10.25574,10.25581,39.7,False
'2018-06-07T10:03:00',10.25406,10.25406,10.2533,10.25379,33.0,10.25574,10.25574,10.25492,10.25556,35.59,True
'2018-06-07T10:04:00',10.2538,10.25406,10.2538,10.25388,8.0,10.25556,10.25582,10.25556,10.25582,7.74,True
'2018-06-07T10:05:00',10.25388,10.25436,10.25388,10.25436,13.0,10.25578,10.25592,10.25569,10.25592,13.61,True
'2018-06-07T10:06:00',10.25426,10.25446,10.25403,10.25403,14.0,10.25591,10.25593,10.25569,10.25588,14.87,False
'2018-06-07T10:07:00',10.25403,10.25446,10.25399,10.25413,21.5,10.25591,10.25592,10.25569,10.25592,24.0,False
'2018-06-07T10:08:00',10.25406,10.25406,10.25388,10.25404,26.0,10.25592,10.25594,10.25569,10.2559,26.74,True
'2018-06-07T10:09:00',10.25404,10.25426,10.25401,10.25426,24.5,10.25592,10.25594,10.25569,10.25592,24.0,True
'2018-06-07T10:10:00',10.25436,10.25456,10.25411,10.25426,22.0,10.25592,10.25592,10.25569,10.25592,23.74,True
'2018-06-07T10:11:00',10.25446,10.25628,10.25418,10.25628,27.87,10.25592,10.2582,10.25592,10.2582,29.85,True
'2018-06-07T10:12:00',10.25628,10.25713,10.25561,10.25711,40.5,10.2582,10.25906,10.25753,10.25901,45.3,True
'2018-06-07T10:13:00',10.25715,10.25843,10.25699,10.25806,52.24,10.25907,10.26035,10.25888,10.25988,47.3,False
'2018-06-07T10:14:00',10.25807,10.25807,10.25587,10.25587,80.27,10.25995,10.25997,10.25779,10.25779,101.77,False
'2018-06-07T10:15:00',10.25587,10.25587,10.25136,10.25147,75.56,10.25779,10.25779,10.25317,10.25341,98.22,False
'2018-06-07T10:16:00',10.25152,10.25166,10.24837,10.24837,72.59,10.25344,10.2535,10.25029,10.25029,87.47,False
'2018-06-07T10:17:00',10.24838,10.24849,10.24276,10.24366,154.71,10.2503,10.25041,10.24447,10.24589,146.23,False
'2018-06-07T10:18:00',10.24366,10.24408,10.24325,10.2439,65.23,10.24589,10.24599,10.24499,10.24582,56.47,True
'2018-06-07T10:19:00',10.24449,10.24466,10.24278,10.24296,51.64,10.24641,10.24652,10.24472,10.24477,50.37,False
'2018-06-07T10:20:00',10.24296,10.24306,10.24022,10.24024,200.29,10.24481,10.24498,10.24214,10.24216,160.87,False
'2018-06-07T10:21:00',10.24024,10.24024,10.23724,10.23724,46.3,10.24206,10.24206,10.2393,10.2393,40.39,True
'2018-06-07T10:22:00',10.23714,10.24101,10.23603,10.2378,147.01,10.23921,10.2427,10.23775,10.24019,167.14,False
'2018-06-07T10:23:00',10.23815,10.23977,10.23656,10.23908,84.57,10.24015,10.24177,10.2385,10.24089,94.53,True
'2018-06-07T10:24:00',10.23908,10.2416,10.23906,10.2416,90.65,10.24089,10.24359,10.24077,10.24359,87.04,False
'2018-06-07T10:25:00',10.24143,10.24143,10.24026,10.24137,55.61,10.24344,10.24344,10.2422,10.24328,52.61,True
'2018-06-07T10:26:00',10.24137,10.24157,10.24106,10.24121,36.5,10.24328,10.24338,10.24309,10.24309,30.0,True
'2018-06-07T10:27:00',10.24123,10.24305,10.24072,10.24258,60.99,10.24309,10.24485,10.24224,10.24418,75.74,False
'2018-06-07T10:28:00',10.24258,10.24258,10.24173,10.24199,39.87,10.24418,10.24429,10.24365,10.24393,43.47,False
'2018-06-07T10:29:00',10.24185,10.24186,10.24131,10.2415,29.86,10.24377,10.2438,10.2433,10.24354,34.68,True
'2018-06-07T10:30:00',10.24148,10.24352,10.24137,10.24154,48.37,10.24348,10.24544,10.2434,10.2436,56.53,False
'2018-06-07T10:31:00',10.24154,10.24303,10.2407,10.24081,51.35,10.24364,10.24474,10.24261,10.24261,58.84,True
'2018-06-07T10:32:00',10.24034,10.24323,10.23951,10.24078,116.29,10.24238,10.24537,10.24143,10.24292,143.93,False
'2018-06-07T10:33:00',10.2408,10.24185,10.24058,10.24176,91.81,10.24274,10.24379,10.24263,10.24354,78.67,False
'2018-06-07T10:34:00',10.24158,10.24186,10.24074,10.24074,42.68,10.24354,10.24364,10.24266,10.24266,43.74,False
'2018-06-07T10:35:00',10.24075,10.24075,10.23864,10.23891,32.86,10.24267,10.24268,10.24058,10.24087,36.82,False
'2018-06-07T10:36:00',10.23888,10.23895,10.23881,10.23881,5.0,10.24086,10.241,10.24086,10.24087,6.85,False
'2018-06-07T10:37:00',10.2387,10.23883,10.23806,10.23837,48.45,10.24062,10.24124,10.24009,10.24069,52.97,False
'2018-06-07T10:38:00',10.23852,10.23885,10.23852,10.23885,18.24,10.24068,10.24092,10.2405,10.24074,23.34,True
'2018-06-07T10:39:00',10.23885,10.23916,10.23885,10.23901,38.66,10.24074,10.24096,10.24068,10.24083,37.11,False
'2018-06-07T10:40:00',10.23901,10.23901,10.23824,10.23865,31.98,10.24085,10.24085,10.24016,10.24068,32.71,True
'2018-06-07T10:41:00',10.23861,10.2391,10.23861,10.23906,24.0,10.24072,10.24102,10.24069,10.24089,24.67,False
'2018-06-07T10:42:00',10.23895,10.23895,10.23782,10.23809,78.74,10.24087,10.24087,10.23974,10.23989,62.04,True
'2018-06-07T10:43:00',10.23807,10.23976,10.23807,10.23906,44.0,10.23989,10.24115,10.23989,10.24094,40.34,True
'2018-06-07T10:44:00',10.23935,10.24426,10.23931,10.24419,152.39,10.24127,10.24633,10.24127,10.24608,144.3,True
'2018-06-07T10:45:00',10.24413,10.24579,10.2439,10.24576,119.23,10.24605,10.24771,10.24591,10.24768,123.69,False
'2018-06-07T10:46:00',10.2457,10.2457,10.24512,10.24514,33.59,10.24762,10.24762,10.24704,10.24706,32.23,False
'2018-06-07T10:47:00',10.24497,10.24497,10.24196,10.24206,62.14,10.24692,10.24694,10.24388,10.24398,73.76,False
'2018-06-07T10:48:00',10.24206,10.24206,10.24143,10.24159,38.08,10.24398,10.24398,10.24335,10.24372,36.19,False
'2018-06-07T10:49:00',10.24161,10.24161,10.24128,10.24138,19.86,10.24353,10.24362,10.2432,10.24332,13.85,False
'2018-06-07T10:50:00',10.24138,10.24154,10.2387,10.239,23.23,10.2433,10.24348,10.24086,10.24092,24.2,False
'2018-06-07T10:51:00',10.23888,10.23969,10.23844,10.23946,32.1,10.2408,10.2417,10.24034,10.24138,31.59,False
'2018-06-07T10:52:00',10.23947,10.23959,10.23891,10.23894,22.12,10.24139,10.24151,10.2408,10.2408,27.69,False
'2018-06-07T10:53:00',10.23892,10.23893,10.23654,10.23664,41.96,10.2408,10.24096,10.23846,10.23856,41.36,False
'2018-06-07T10:54:00',10.23641,10.23656,10.23524,10.236,36.95,10.2384,10.23848,10.23716,10.23792,38.98,True
'2018-06-07T10:55:00',10.23564,10.23673,10.23564,10.23663,54.75,10.23785,10.23886,10.23785,10.23886,52.41,True
'2018-06-07T10:56:00',10.23663,10.23844,10.23663,10.23818,46.59,10.23886,10.24047,10.23875,10.2401,54.52,False
'2018-06-07T10:57:00',10.23795,10.23813,10.23716,10.23737,47.57,10.24003,10.24062,10.23937,10.23945,58.45,False
'2018-06-07T10:58:00',10.23742,10.23758,10.23701,10.23715,18.82,10.23948,10.23972,10.23928,10.23951,17.74,True
'2018-06-07T10:59:00',10.23703,10.2389,10.23693,10.2389,193.84,10.2395,10.2419,10.2395,10.2419,127.36,True
'2018-06-07T11:00:00',10.2389,10.2421,10.23822,10.24103,168.09,10.24183,10.244,10.24045,10.24295,113.0,True
'2018-06-07T11:01:00',10.24103,10.24224,10.24103,10.24212,62.04,10.24295,10.24412,10.24295,10.24412,46.5,True
'2018-06-07T11:02:00',10.24212,10.24222,10.24132,10.24177,25.85,10.24412,10.24421,10.24309,10.24366,20.87,True
'2018-06-07T11:03:00',10.24176,10.24224,10.24084,10.241,106.66,10.24362,10.24418,10.24276,10.24302,83.59,False
'2018-06-07T11:04:00',10.24109,10.24109,10.23778,10.23871,104.27,10.24302,10.24302,10.2397,10.24099,92.96,False
'2018-06-07T11:05:00',10.23877,10.23885,10.23817,10.23817,57.98,10.24061,10.2408,10.24011,10.24027,58.72,False
'2018-06-07T11:06:00',10.23817,10.23818,10.23811,10.23818,14.85,10.24008,10.24008,10.24003,10.24005,15.0,True
'2018-06-07T11:07:00',10.23816,10.23891,10.23729,10.23891,90.67,10.24005,10.24083,10.23921,10.24083,72.91,True
'2018-06-07T11:08:00',10.23879,10.23969,10.23828,10.23885,69.43,10.24071,10.24183,10.24026,10.24032,82.22,False
'2018-06-07T11:09:00',10.23872,10.23872,10.23532,10.23669,48.61,10.24032,10.24044,10.23732,10.23861,52.48,False
'2018-06-07T11:10:00',10.23669,10.23669,10.23478,10.23496,59.6,10.23837,10.23861,10.23639,10.2368,75.39,False
'2018-06-07T11:11:00',10.23491,10.23595,10.23479,10.23546,62.65,10.23676,10.23784,10.23671,10.23712,82.86,False
'2018-06-07T11:12:00',10.23546,10.23606,10.23496,10.23506,38.0,10.23711,10.2376,10.23635,10.23644,57.79,False
'2018-06-07T11:13:00',10.23516,10.23516,10.23515,10.23515,15.0,10.23644,10.23644,10.23642,10.23643,21.26,True
'2018-06-07T11:14:00',10.23515,10.23563,10.23506,10.23548,32.37,10.23643,10.23749,10.23642,10.23727,38.17,True
'2018-06-07T11:15:00',10.23551,10.23623,10.23551,10.23623,41.66,10.23739,10.23797,10.23739,10.23784,36.45,False
'2018-06-07T11:16:00',10.23623,10.23623,10.23606,10.23606,8.98,10.23784,10.23788,10.23784,10.23788,7.0,False
'2018-06-07T11:17:00',10.23607,10.23607,10.2348,10.2357,33.77,10.23788,10.23788,10.2367,10.23739,29.54,False
'2018-06-07T11:18:00',10.2357,10.23571,10.23556,10.23556,57.38,10.23739,10.23753,10.23734,10.23748,47.8,True
'2018-06-07T11:19:00',10.23556,10.23595,10.23556,10.23595,19.57,10.23748,10.23773,10.23744,10.23773,15.85,True
'2018-06-07T11:20:00',10.2362,10.23679,10.2362,10.23673,34.04,10.23781,10.23859,10.23781,10.23846,25.36,False
'2018-06-07T11:21:00',10.23673,10.23673,10.2365,10.23666,39.66,10.23846,10.23854,10.23835,10.23854,34.07,True
'2018-06-07T11:22:00',10.23652,10.23695,10.23652,10.23695,42.66,10.23854,10.23876,10.23854,10.23876,39.35,True
'2018-06-07T11:23:00',10.23695,10.2372,10.2369,10.2372,19.34,10.23874,10.23904,10.23874,10.23904,19.07,True
'2018-06-07T11:24:00',10.2372,10.2372,10.23703,10.23703,30.84,10.23908,10.23908,10.23891,10.23891,23.69,True
'2018-06-07T11:25:00',10.23703,10.23724,10.23694,10.2372,67.41,10.23891,10.23901,10.23884,10.239,53.9,True
'2018-06-07T11:26:00',10.2372,10.23768,10.2372,10.23743,74.93,10.239,10.23914,10.239,10.2391,68.52,False
'2018-06-07T11:27:00',10.23743,10.23743,10.23682,10.2372,36.34,10.23912,10.23931,10.23864,10.23904,30.37,False
'2018-06-07T11:28:00',10.2372,10.23741,10.23719,10.23741,33.36,10.23902,10.23916,10.23898,10.23916,25.6,True
'2018-06-07T11:29:00',10.23741,10.23772,10.23721,10.2375,64.52,10.23909,10.23933,10.23907,10.23933,64.84,True
'2018-06-07T11:30:00',10.2375,10.24077,10.2375,10.24008,84.39,10.23931,10.24277,10.23921,10.242,76.94,True
'2018-06-07T11:31:00',10.24008,10.24092,10.23856,10.23866,64.8,10.24174,10.24284,10.24029,10.24029,59.96,False
'2018-06-07T11:32:00',10.23866,10.23903,10.23866,10.23903,13.74,10.24048,10.24057,10.24035,10.24057,13.0,True
'2018-06-07T11:33:00',10.23916,10.23916,10.23916,10.23916,11.0,10.24057,10.24059,10.24052,10.24052,10.0,True
'2018-06-07T11:34:00',10.23916,10.24152,10.23916,10.24139,83.43,10.24057,10.24344,10.24057,10.24331,88.64,True
'2018-06-07T11:35:00',10.24139,10.24203,10.24128,10.24174,26.95,10.24331,10.24387,10.2432,10.24366,22.85,False
'2018-06-07T11:36:00',10.24174,10.24174,10.24124,10.24144,59.86,10.24366,10.24366,10.24316,10.24334,44.67,True
'2018-06-07T11:37:00',10.24152,10.24202,10.24082,10.24194,104.51,10.24344,10.24374,10.24284,10.24354,89.29,True
'2018-06-07T11:38:00',10.24194,10.24546,10.24181,10.24525,104.97,10.24354,10.24738,10.24332,10.24731,110.86,False
'2018-06-07T11:39:00',10.24525,10.24525,10.24287,10.24298,65.44,10.24731,10.24731,10.24479,10.24492,52.47,False
'2018-06-07T11:40:00',10.243,10.24304,10.24174,10.24184,71.36,10.24494,10.24498,10.24366,10.24376,60.41,True
'2018-06-07T11:41:00',10.24184,10.24435,10.24124,10.24435,74.18,10.24376,10.24621,10.24316,10.24621,77.49,True
'2018-06-07T11:42:00',10.24451,10.24451,10.24437,10.24447,30.86,10.24643,10.24643,10.24621,10.24629,18.37,True
'2018-06-07T11:43:00',10.24452,10.24644,10.24452,10.24638,28.86,10.24629,10.2485,10.24629,10.2484,23.23,True
'2018-06-07T11:44:00',10.24649,10.24718,10.2459,10.2471,69.0,10.2485,10.24924,10.2478,10.24897,61.94,True
'2018-06-07T11:45:00',10.24715,10.24725,10.24701,10.24725,16.86,10.24911,10.24933,10.24911,10.24931,17.22,True
'2018-06-07T11:46:00',10.24725,10.24737,10.24725,10.24732,6.0,10.24931,10.2496,10.24931,10.2496,7.25,True
'2018-06-07T11:47:00',10.24744,10.24774,10.24676,10.24677,26.36,10.2496,10.2498,10.24868,10.24869,37.22,False
'2018-06-07T11:48:00',10.24677,10.2469,10.24644,10.24644,32.87,10.24871,10.24882,10.24843,10.24849,34.58,True
'2018-06-07T11:49:00',10.24645,10.24821,10.24645,10.24746,30.87,10.24843,10.24969,10.24843,10.24923,30.24,False
'2018-06-07T11:50:00',10.24739,10.24745,10.24654,10.24699,20.85,10.24933,10.24937,10.24846,10.24875,20.37,False
'2018-06-07T11:51:00',10.2468,10.24701,10.2468,10.2468,15.0,10.2487,10.2487,10.24866,10.24869,15.0,False
'2018-06-07T11:52:00',10.24675,10.24678,10.24612,10.24621,30.84,10.24869,10.2487,10.248,10.24825,31.44,False
'2018-06-07T11:53:00',10.24621,10.24683,10.24522,10.24683,44.74,10.24825,10.24831,10.24714,10.24812,60.43,True
'2018-06-07T11:54:00',10.24647,10.24707,10.24647,10.24707,11.0,10.2483,10.24857,10.24816,10.24857,14.09,True
'2018-06-07T11:55:00',10.24715,10.24779,10.24715,10.24779,30.0,10.24874,10.24939,10.24855,10.24926,37.05,False
'2018-06-07T11:56:00',10.24779,10.24779,10.24738,10.24739,9.0,10.24925,10.24934,10.24925,10.24931,12.33,True
'2018-06-07T11:57:00',10.24739,10.24837,10.24738,10.24837,29.0,10.24914,10.25015,10.24914,10.25015,32.82,True
'2018-06-07T11:58:00',10.24843,10.25269,10.24843,10.25189,101.03,10.25015,10.2543,10.25011,10.25381,71.37,False
'2018-06-07T11:59:00',10.25187,10.25187,10.24999,10.25021,43.31,10.25379,10.25379,10.25199,10.25213,31.49,False
'2018-06-07T12:00:00',10.25021,10.25021,10.24901,10.24941,75.49,10.25213,10.25213,10.25086,10.2513,72.41,False
'2018-06-07T12:01:00',10.24941,10.24994,10.24916,10.24976,64.89,10.2512,10.25189,10.25108,10.25168,59.21,True
'2018-06-07T12:02:00',10.24988,10.25066,10.24973,10.25066,57.1,10.2518,10.2523,10.25178,10.2523,62.98,False
'2018-06-07T12:03:00',10.25047,10.25066,10.25044,10.25066,4.0,10.2523,10.2523,10.2523,10.2523,4.0,True
'2018-06-07T12:04:00',10.25076,10.25076,10.25066,10.25076,10.5,10.2523,10.25235,10.25229,10.25235,11.5,True
'2018-06-07T12:05:00',10.25066,10.25216,10.25066,10.25216,30.85,10.25235,10.25363,10.25235,10.25363,26.11,True
'2018-06-07T12:06:00',10.25194,10.25216,10.25175,10.25196,17.37,10.25363,10.25372,10.25361,10.25367,19.25,False
'2018-06-07T12:07:00',10.25201,10.25216,10.25151,10.25161,20.0,10.25372,10.25372,10.25337,10.25339,20.0,True
'2018-06-07T12:08:00',10.25162,10.25384,10.2516,10.25384,38.48,10.25339,10.25562,10.25339,10.25562,36.5,True
'2018-06-07T12:09:00',10.25381,10.25392,10.25349,10.25359,60.18,10.25562,10.25584,10.25541,10.25551,55.0,True
'2018-06-07T12:10:00',10.25358,10.25414,10.25348,10.25413,27.45,10.2555,10.25602,10.25534,10.25602,24.0,True
'2018-06-07T12:11:00',10.25414,10.25454,10.25412,10.25454,16.5,10.25602,10.25641,10.25602,10.25641,16.62,False
'2018-06-07T12:12:00',10.25454,10.25454,10.25249,10.25317,57.17,10.2564,10.2564,10.25441,10.25509,47.62,True
'2018-06-07T12:13:00',10.25322,10.25456,10.25317,10.25456,44.61,10.25514,10.25647,10.25509,10.25636,34.47,False
'2018-06-07T12:14:00',10.25455,10.25456,10.25375,10.25375,37.83,10.25636,10.25639,10.25525,10.25565,34.0,False
'2018-06-07T12:15:00',10.25375,10.2541,10.25374,10.25384,32.37,10.25563,10.25596,10.2555,10.25568,32.0,False
'2018-06-07T12:16:00',10.25378,10.25385,10.25238,10.25239,39.35,10.25568,10.2557,10.25416,10.25416,39.23,True
'2018-06-07T12:17:00',10.25246,10.254,10.252,10.252,135.27,10.2543,10.25587,10.25385,10.25385,116.39,False
'2018-06-07T12:18:00',10.25188,10.25188,10.25109,10.25112,27.66,10.2538,10.2538,10.25296,10.25314,19.0,False
'2018-06-07T12:19:00',10.25118,10.25125,10.25118,10.25125,8.37,10.25324,10.25324,10.25303,10.25307,8.74,True
'2018-06-07T12:20:00',10.25125,10.25191,10.25121,10.25191,47.27,10.25307,10.25379,10.25307,10.25379,43.0,True
'2018-06-07T12:21:00',10.25215,10.25416,10.25214,10.25404,76.3,10.25407,10.2561,10.25406,10.25604,79.05,True
'2018-06-07T12:22:00',10.25404,10.25419,10.25364,10.25395,25.5,10.25604,10.25611,10.25556,10.25587,28.84,True
'2018-06-07T12:23:00',10.25395,10.25426,10.2539,10.25421,64.5,10.25587,10.2561,10.25587,10.2561,80.77,False
'2018-06-07T12:24:00',10.25404,10.25413,10.25373,10.25383,40.0,10.25597,10.25605,10.25556,10.2558,46.42,True
'2018-06-07T12:25:00',10.25385,10.25422,10.25385,10.25413,22.0,10.25577,10.2561,10.25577,10.25605,25.82,False
'2018-06-07T12:26:00',10.25414,10.25416,10.25367,10.254,83.71,10.25606,10.25608,10.25559,10.25587,69.37,False
'2018-06-07T12:27:00',10.254,10.254,10.25006,10.25022,67.67,10.25573,10.25573,10.25198,10.25214,71.9,False
'2018-06-07T12:28:00',10.25023,10.251,10.25007,10.251,43.11,10.25216,10.25292,10.25201,10.25292,45.6,True
'2018-06-07T12:29:00',10.25087,10.25186,10.25083,10.25151,46.95,10.25279,10.25378,10.25269,10.25343,43.2,True
'2018-06-07T12:30:00',10.25148,10.25335,10.25141,10.25333,49.92,10.2534,10.2554,10.25333,10.2554,45.46,True
'2018-06-07T12:31:00',10.25333,10.25381,10.25325,10.25348,36.06,10.2554,10.25588,10.25532,10.25554,31.6,True
'2018-06-07T12:32:00',10.25348,10.25609,10.25348,10.25609,74.66,10.25555,10.25815,10.25555,10.25815,76.35,False
'2018-06-07T12:33:00',10.25603,10.25603,10.25358,10.25369,61.27,10.2581,10.2581,10.25564,10.25575,75.08,False
'2018-06-07T12:34:00',10.25376,10.25414,10.25365,10.25387,61.87,10.25619,10.25619,10.2559,10.25593,74.59,False
'2018-06-07T12:35:00',10.25403,10.25408,10.25363,10.25363,33.95,10.2561,10.25614,10.25577,10.25591,35.09,False
'2018-06-07T12:36:00',10.25363,10.25368,10.25352,10.25366,24.55,10.25588,10.25588,10.25552,10.25572,29.48,True
'2018-06-07T12:37:00',10.25376,10.2541,10.25371,10.25387,58.03,10.25572,10.25597,10.25572,10.25594,74.44,False
'2018-06-07T12:38:00',10.25388,10.25401,10.25388,10.25399,24.22,10.25576,10.25576,10.25576,10.25576,28.29,True
'2018-06-07T12:39:00',10.25399,10.25428,10.25343,10.25428,45.97,10.25608,10.25616,10.25558,10.25604,57.9,True
'2018-06-07T12:40:00',10.25432,10.25454,10.25367,10.25367,23.98,10.25604,10.25641,10.25519,10.25519,21.61,False
'2018-06-07T12:41:00',10.25367,10.25367,10.25319,10.25319,14.44,10.25504,10.25504,10.25459,10.25459,9.0,False
'2018-06-07T12:42:00',10.25333,10.25333,10.25316,10.25318,21.62,10.25539,10.25539,10.25523,10.25524,14.0,True
'2018-06-07T12:43:00',10.25328,10.25338,10.25318,10.25327,19.89,10.25534,10.25535,10.2552,10.25534,14.0,False
'2018-06-07T12:44:00',10.25327,10.25328,10.25301,10.25301,27.25,10.25519,10.2552,10.25503,10.2551,18.49,False
'2018-06-07T12:45:00',10.25301,10.25316,10.25301,10.25316,13.7,10.2551,10.2551,10.25435,10.25435,10.49,False
'2018-06-07T12:46:00',10.25256,10.25268,10.2507,10.2507,56.55,10.2541,10.25423,10.25259,10.25262,41.25,False
'2018-06-07T12:47:00',10.25075,10.25189,10.25074,10.25165,40.24,10.25267,10.25381,10.25266,10.25349,33.46,False
'2018-06-07T12:48:00',10.25173,10.25177,10.25106,10.25106,18.49,10.25349,10.25349,10.25205,10.25229,19.24,False
'2018-06-07T12:49:00',10.25096,10.25106,10.25026,10.25066,26.69,10.25229,10.25279,10.25186,10.25245,24.37,False
'2018-06-07T12:50:00',10.25066,10.25072,10.24954,10.24954,129.1,10.25245,10.25245,10.25121,10.25146,106.0,False
'2018-06-07T12:51:00',10.24956,10.24956,10.2489,10.24956,47.17,10.25144,10.25149,10.25078,10.25144,42.11,False
'2018-06-07T12:52:00',10.24956,10.24956,10.24781,10.24804,21.11,10.25132,10.25132,10.2497,10.24996,20.0,True
'2018-06-07T12:53:00',10.24803,10.24974,10.24765,10.24964,57.49,10.24995,10.25166,10.24957,10.25156,68.61,True
'2018-06-07T12:54:00',10.24964,10.25083,10.24964,10.25068,39.72,10.25156,10.25258,10.25156,10.25252,46.25,False
'2018-06-07T12:55:00',10.25032,10.25057,10.25029,10.25055,9.56,10.2524,10.2524,10.25235,10.25238,7.0,True
'2018-06-07T12:56:00',10.25057,10.25077,10.25056,10.25056,22.67,10.25238,10.2526,10.25238,10.25247,20.85,False
'2018-06-07T12:57:00',10.25056,10.25056,10.24981,10.25007,38.21,10.25239,10.25239,10.25173,10.25194,31.62,False
'2018-06-07T12:58:00',10.25019,10.25035,10.25016,10.25025,17.12,10.25194,10.25225,10.25193,10.25217,13.37,False
'2018-06-07T12:59:00',10.25023,10.25023,10.24874,10.24886,29.09,10.25215,10.25215,10.25051,10.25051,28.12,False
'2018-06-07T13:00:00',10.24886,10.24886,10.24593,10.24597,50.17,10.25062,10.25073,10.24779,10.24789,41.6,False
'2018-06-07T13:01:00',10.24597,10.24597,10.24014,10.24016,88.87,10.24789,10.24789,10.24206,10.24208,83.1,False
'2018-06-07T13:02:00',10.24025,10.24256,10.24014,10.24058,78.26,10.24217,10.24444,10.24205,10.24249,70.31,False
'2018-06-07T13:03:00',10.24058,10.24087,10.24037,10.24037,33.19,10.2425,10.24279,10.24234,10.24249,24.0,False
'2018-06-07T13:04:00',10.24037,10.24037,10.24022,10.24022,16.07,10.24243,10.24243,10.24215,10.24215,13.0,False
'2018-06-07T13:05:00',10.24022,10.24029,10.23999,10.24029,30.3,10.24214,10.24215,10.24184,10.24214,20.5,True
'2018-06-07T13:06:00',10.24034,10.24226,10.24034,10.24225,71.99,10.24224,10.2442,10.24224,10.24417,55.0,True
'2018-06-07T13:07:00',10.24226,10.24315,10.24226,10.24296,34.92,10.2441,10.24475,10.24404,10.24444,25.0,True
'2018-06-07T13:08:00',10.24304,10.24563,10.24304,10.24563,84.1,10.24454,10.24735,10.24454,10.24734,60.5,True
'2018-06-07T13:09:00',10.24565,10.24571,10.24555,10.24559,23.84,10.24734,10.24754,10.24734,10.24751,19.0,True
'2018-06-07T13:10:00',10.24569,10.2462,10.24553,10.2462,57.66,10.24754,10.24794,10.24744,10.24744,52.15,True
'2018-06-07T13:11:00',10.2462,10.2485,10.24553,10.24808,79.12,10.24754,10.24964,10.24684,10.24964,71.61,True
'2018-06-07T13:12:00',10.24796,10.24856,10.24396,10.24396,83.53,10.24964,10.24984,10.24588,10.24588,96.83,False
'2018-06-07T13:13:00',10.24396,10.24657,10.24384,10.24657,38.48,10.24588,10.24849,10.24576,10.24849,44.6,True
'2018-06-07T13:14:00',10.24653,10.24702,10.24415,10.24436,59.21,10.24845,10.24894,10.24607,10.24622,65.41,False
'2018-06-07T13:15:00',10.24436,10.24564,10.24431,10.24564,41.34,10.2461,10.24763,10.2461,10.24763,29.0,True
'2018-06-07T13:16:00',10.24567,10.24598,10.24558,10.24569,40.97,10.24758,10.2479,10.2475,10.24759,25.0,False
'2018-06-07T13:17:00',10.2457,10.2457,10.24464,10.24473,27.89,10.24759,10.24759,10.24647,10.24665,28.22,False
'2018-06-07T13:18:00',10.24462,10.24473,10.24424,10.24434,62.98,10.24674,10.24674,10.24614,10.2464,60.0,False
'2018-06-07T13:19:00',10.24434,10.24438,10.24421,10.24432,31.33,10.24641,10.24644,10.24624,10.24639,24.0,True
'2018-06-07T13:20:00',10.24431,10.24439,10.24431,10.24439,25.71,10.24637,10.24644,10.24634,10.24634,20.5,True
'2018-06-07T13:21:00',10.24439,10.2451,10.24433,10.2451,27.74,10.24622,10.24653,10.24622,10.24653,27.37,True
'2018-06-07T13:22:00',10.24519,10.24593,10.24519,10.24593,14.0,10.24653,10.24744,10.24653,10.24744,16.59,True
'2018-06-07T13:23:00',10.24593,10.24593,10.24551,10.24551,5.5,10.24752,10.24764,10.24749,10.24757,6.98,False
'2018-06-07T13:24:00',10.24548,10.24558,10.24535,10.24558,16.83,10.24754,10.24759,10.24734,10.24753,19.44,False
'2018-06-07T13:25:00',10.24545,10.24545,10.24476,10.24531,22.12,10.24751,10.24751,10.24654,10.24694,21.98,True
'2018-06-07T13:26:00',10.24531,10.24701,10.24491,10.24656,60.7,10.24686,10.24869,10.24614,10.2481,51.07,True
'2018-06-07T13:27:00',10.24654,10.24704,10.24622,10.24704,20.83,10.24812,10.24887,10.24795,10.24884,17.0,True
'2018-06-07T13:28:00',10.24704,10.24761,10.24516,10.24516,46.69,10.24881,10.24925,10.24681,10.24681,43.0,True
'2018-06-07T13:29:00',10.24505,10.24814,10.24495,10.24783,87.87,10.24681,10.24964,10.24666,10.24914,67.91,False
'2018-06-07T13:30:00',10.24783,10.24783,10.24758,10.2477,8.12,10.24904,10.24914,10.24904,10.24904,5.0,True
'2018-06-07T13:31:00',10.24787,10.24788,10.24684,10.24758,58.74,10.24904,10.24972,10.24876,10.24939,55.47,True
'2018-06-07T13:32:00',10.24758,10.25117,10.24736,10.25112,104.1,10.24946,10.25309,10.24904,10.25304,79.33,True
'2018-06-07T13:33:00',10.25122,10.25132,10.25109,10.25109,23.75,10.25314,10.25314,10.25224,10.25264,18.5,False
'2018-06-07T13:34:00',10.25109,10.25125,10.2491,10.2492,61.37,10.25264,10.25274,10.25079,10.25093,64.48,False
'2018-06-07T13:35:00',10.2492,10.2492,10.24881,10.24919,25.5,10.25081,10.25093,10.25065,10.25089,34.97,False
'2018-06-07T13:36:00',10.2488,10.24896,10.245,10.24607,132.82,10.25067,10.25074,10.24706,10.24783,123.1,False
'2018-06-07T13:37:00',10.24607,10.24612,10.24607,10.24612,45.53,10.24783,10.24799,10.24765,10.24774,42.98,True
'2018-06-07T13:38:00',10.24624,10.24624,10.24584,10.2462,43.82,10.24774,10.24802,10.24771,10.24788,43.75,True
'2018-06-07T13:39:00',10.2462,10.2466,10.24606,10.24658,49.44,10.24803,10.24845,10.24793,10.2483,57.45,True
'2018-06-07T13:40:00',10.24658,10.24864,10.24658,10.24862,70.85,10.2483,10.25056,10.24814,10.25054,73.86,False
'2018-06-07T13:41:00',10.24847,10.24864,10.24791,10.24862,139.44,10.25039,10.25042,10.24977,10.25011,133.83,True
'2018-06-07T13:42:00',10.24867,10.25005,10.24863,10.24916,170.5,10.25026,10.25198,10.25016,10.25084,165.28,False
'2018-06-07T13:43:00',10.24916,10.24916,10.24881,10.24916,43.25,10.25094,10.25102,10.25064,10.25073,41.0,True
'2018-06-07T13:44:00',10.24916,10.24916,10.24857,10.24907,87.33,10.2509,10.25111,10.25016,10.25061,84.11,True
'2018-06-07T13:45:00',10.24907,10.24985,10.24575,10.24586,164.76,10.25076,10.25166,10.24767,10.24778,142.71,False
'2018-06-07T13:46:00',10.24586,10.24597,10.24321,10.24336,189.75,10.24778,10.24789,10.24484,10.24524,138.35,False
'2018-06-07T13:47:00',10.24336,10.24411,10.24263,10.24389,137.77,10.24514,10.24601,10.24455,10.24583,114.6,False
'2018-06-07T13:48:00',10.24389,10.24406,10.24385,10.24399,25.76,10.24583,10.24598,10.24569,10.24591,21.02,True
'2018-06-07T13:49:00',10.244,10.24565,10.244,10.24525,41.22,10.2459,10.24734,10.24574,10.24714,31.83,True
'2018-06-07T13:50:00',10.24546,10.24607,10.24546,10.24585,21.2,10.24725,10.24774,10.24725,10.24754,15.74,True
'2018-06-07T13:51:00',10.2458,10.24854,10.2458,10.24728,65.53,10.24744,10.25014,10.24744,10.2492,60.85,False
'2018-06-07T13:52:00',10.24729,10.24794,10.24704,10.24751,56.72,10.24921,10.24964,10.24874,10.24904,57.63,True
'2018-06-07T13:53:00',10.24751,10.2501,10.24751,10.24998,82.92,10.24914,10.25202,10.24914,10.2519,84.33,False
'2018-06-07T13:54:00',10.24968,10.24984,10.24932,10.24942,36.37,10.2516,10.25176,10.25124,10.2513,37.08,True
'2018-06-07T13:55:00',10.24947,10.25223,10.24946,10.25086,112.88,10.25139,10.25417,10.25139,10.25264,103.3,True
'2018-06-07T13:56:00',10.25086,10.25247,10.25061,10.25247,37.5,10.25244,10.25434,10.25244,10.25434,36.74,True
'2018-06-07T13:57:00',10.25247,10.25372,10.25245,10.25368,42.36,10.25424,10.25563,10.25404,10.25554,41.37,True
'2018-06-07T13:58:00',10.25373,10.25379,10.25331,10.25331,27.49,10.25554,10.25571,10.25479,10.25479,28.98,False
'2018-06-07T13:59:00',10.25322,10.25322,10.25275,10.25276,23.37,10.25464,10.25464,10.25425,10.25447,23.0,False
'2018-06-07T14:00:00',10.25276,10.25291,10.25207,10.25207,47.53,10.25435,10.25447,10.25367,10.25367,45.0,False
'2018-06-07T14:01:00',10.25196,10.25218,10.25184,10.25199,47.66,10.25367,10.25402,10.25367,10.25391,40.59,False
'2018-06-07T14:02:00',10.25185,10.25187,10.25019,10.25041,47.37,10.25387,10.25387,10.25199,10.25199,42.37,False
'2018-06-07T14:03:00',10.25048,10.2507,10.25038,10.25068,21.37,10.25195,10.25195,10.25172,10.25195,21.0,True
'2018-06-07T14:04:00',10.25065,10.25154,10.25037,10.25071,45.15,10.25195,10.25303,10.25173,10.25217,42.48,False
'2018-06-07T14:05:00',10.2508,10.2508,10.24969,10.25007,28.11,10.25217,10.25258,10.25147,10.25147,27.0,False
'2018-06-07T14:06:00',10.24997,10.25028,10.24953,10.24964,29.07,10.25147,10.25182,10.25082,10.25082,23.0,False
'2018-06-07T14:07:00',10.24959,10.24965,10.24958,10.24965,6.35,10.25082,10.25157,10.25082,10.25157,5.0,True
'2018-06-07T14:08:00',10.24958,10.25009,10.24953,10.24978,30.3,10.2515,10.25162,10.25104,10.2511,21.0,True
'2018-06-07T14:09:00',10.24976,10.25079,10.24962,10.25067,24.19,10.2511,10.25258,10.25089,10.25216,20.37,False
'2018-06-07T14:10:00',10.25056,10.25068,10.24998,10.25003,39.33,10.25193,10.25193,10.25149,10.25149,36.0,False
'2018-06-07T14:11:00',10.25009,10.25035,10.25,10.25019,19.22,10.25149,10.252,10.25149,10.25181,17.0,True
'2018-06-07T14:12:00',10.25039,10.25129,10.25012,10.25127,55.61,10.25181,10.25316,10.2517,10.25292,55.11,True
'2018-06-07T14:13:00',10.2513,10.25153,10.251,10.25138,49.03,10.25292,10.25316,10.2527,10.2531,46.0,False
'2018-06-07T14:14:00',10.25138,10.25139,10.25056,10.25066,49.83,10.25292,10.2531,10.25232,10.25242,48.0,False
'2018-06-07T14:15:00',10.25066,10.25074,10.24976,10.24985,54.54,10.25251,10.25254,10.25133,10.25133,55.44,False
'2018-06-07T14:16:00',10.24996,10.24996,10.24976,10.24996,18.0,10.25138,10.25138,10.25098,10.25121,18.0,True
'2018-06-07T14:17:00',10.24986,10.24995,10.24976,10.24976,17.0,10.25114,10.25147,10.251,10.25118,17.0,True
'2018-06-07T14:18:00',10.24986,10.25006,10.24976,10.24976,17.0,10.25118,10.25137,10.2511,10.25129,17.0,True
'2018-06-07T14:19:00',10.24976,10.25055,10.24923,10.25055,49.63,10.25127,10.25231,10.25087,10.25231,39.0,True
'2018-06-07T14:20:00',10.25042,10.2523,10.25042,10.25202,66.98,10.2521,10.25416,10.2521,10.25382,53.62,True
'2018-06-07T14:21:00',10.25206,10.25251,10.25145,10.25251,41.83,10.25382,10.2542,10.25329,10.2542,37.0,True
'2018-06-07T14:22:00',10.25251,10.25558,10.25238,10.25555,76.63,10.25414,10.25747,10.25414,10.25747,56.19,True
'2018-06-07T14:23:00',10.25551,10.25596,10.25538,10.25588,38.62,10.25739,10.25788,10.25716,10.2578,29.86,True
'2018-06-07T14:24:00',10.25573,10.25735,10.25566,10.25691,72.49,10.25756,10.2593,10.25756,10.2588,56.46,False
'2018-06-07T14:25:00',10.25691,10.25718,10.25607,10.25613,35.7,10.2588,10.25899,10.25791,10.25791,33.47,False
'2018-06-07T14:26:00',10.25613,10.25613,10.25519,10.25569,38.09,10.25791,10.25791,10.25662,10.25698,37.73,False
'2018-06-07T14:27:00',10.2556,10.25587,10.25558,10.25578,20.61,10.25698,10.25768,10.25698,10.25751,18.74,False
'2018-06-07T14:28:00',10.2558,10.2558,10.25572,10.25572,10.5,10.25751,10.25772,10.25738,10.25738,10.0,True
'2018-06-07T14:29:00',10.25572,10.25582,10.25525,10.25525,36.94,10.25738,10.25779,10.25724,10.25747,39.94,False
'2018-06-07T14:30:00',10.25525,10.25531,10.25422,10.25504,63.42,10.25747,10.25747,10.25614,10.25674,68.14,False
'2018-06-07T14:31:00',10.25502,10.25534,10.25458,10.25458,35.3,10.25674,10.25722,10.25639,10.25639,27.37,False
'2018-06-07T14:32:00',10.25456,10.25456,10.2541,10.25432,24.12,10.25639,10.25639,10.25591,10.25618,24.0,True
'2018-06-07T14:33:00',10.25436,10.2552,10.25428,10.25472,54.61,10.25618,10.25702,10.25616,10.25631,52.0,False
'2018-06-07T14:34:00',10.25459,10.255,10.25248,10.25296,56.36,10.25623,10.25661,10.25448,10.25488,57.72,False
'2018-06-07T14:35:00',10.25306,10.2541,10.25306,10.25402,41.24,10.25498,10.25596,10.25498,10.25594,48.28,False
'2018-06-07T14:36:00',10.25394,10.25394,10.25359,10.25376,19.5,10.25586,10.25586,10.25542,10.25564,19.5,True
'2018-06-07T14:37:00',10.25383,10.25424,10.25346,10.25385,48.49,10.25564,10.2561,10.25521,10.25573,47.61,False
'2018-06-07T14:38:00',10.25411,10.2542,10.2528,10.2528,34.61,10.25599,10.25611,10.25454,10.25454,36.21,False
'2018-06-07T14:39:00',10.25278,10.25278,10.25116,10.25126,57.23,10.25454,10.25454,10.25266,10.25272,60.99,False
'2018-06-07T14:40:00',10.25126,10.25156,10.25085,10.25113,36.87,10.25283,10.25317,10.25273,10.25305,39.33,True
'2018-06-07T14:41:00',10.25099,10.25158,10.2507,10.25111,46.34,10.253,10.2535,10.25236,10.25294,44.74,True
'2018-06-07T14:42:00',10.25111,10.25165,10.25071,10.25071,42.11,10.25294,10.25343,10.25234,10.25249,40.5,False
'2018-06-07T14:43:00',10.25011,10.25079,10.24998,10.25047,65.85,10.25184,10.25255,10.25172,10.25236,63.0,False
'2018-06-07T14:44:00',10.25047,10.25047,10.24989,10.25023,26.5,10.25236,10.25236,10.25176,10.25181,28.5,False
'2018-06-07T14:45:00',10.2498,10.25024,10.24979,10.25001,7.37,10.25182,10.25192,10.25146,10.25151,7.0,False
'2018-06-07T14:46:00',10.25001,10.25001,10.24888,10.24929,47.26,10.25147,10.25186,10.2507,10.25097,46.5,False
'2018-06-07T14:47:00',10.24951,10.24951,10.24869,10.24883,39.37,10.25097,10.25104,10.25056,10.25073,39.98,False
'2018-06-07T14:48:00',10.24883,10.24883,10.24592,10.24671,72.8,10.25068,10.25072,10.24774,10.24863,63.82,False
'2018-06-07T14:49:00',10.24677,10.24757,10.24657,10.24716,43.55,10.24877,10.24943,10.24849,10.24912,44.4,True
'2018-06-07T14:50:00',10.24719,10.24999,10.24719,10.249,71.9,10.24911,10.25191,10.24911,10.25092,65.9,True
'2018-06-07T14:51:00',10.249,10.25069,10.24896,10.25025,110.85,10.25092,10.25261,10.25088,10.25217,84.46,True
'2018-06-07T14:52:00',10.25025,10.25094,10.25022,10.25089,62.46,10.25217,10.25294,10.25215,10.25294,57.85,True
'2018-06-07T14:53:00',10.25089,10.25121,10.25089,10.25107,26.72,10.25294,10.25316,10.2529,10.25302,29.54,True
'2018-06-07T14:54:00',10.2511,10.25144,10.25107,10.25142,19.37,10.25302,10.25327,10.253,10.25327,20.23,True
'2018-06-07T14:55:00',10.25154,10.25645,10.25154,10.2549,98.64,10.25333,10.2584,10.25333,10.25682,108.76,False
'2018-06-07T14:56:00',10.255,10.255,10.25459,10.25472,32.49,10.25692,10.25692,10.25661,10.25664,36.97,False
'2018-06-07T14:57:00',10.25465,10.2549,10.25452,10.25471,32.0,10.25657,10.25679,10.25637,10.25654,36.95,True
'2018-06-07T14:58:00',10.25461,10.25685,10.25165,10.25208,102.39,10.25653,10.25864,10.25364,10.25392,94.96,False
'2018-06-07T14:59:00',10.25208,10.25237,10.24966,10.24976,81.34,10.25385,10.25397,10.25127,10.25137,96.93,False
'2018-06-07T15:00:00',10.24976,10.25221,10.24969,10.25056,104.12,10.25136,10.25413,10.25136,10.25246,115.86,False
'2018-06-07T15:01:00',10.25084,10.25137,10.24918,10.24994,112.22,10.2528,10.25329,10.2511,10.25186,120.71,True
'2018-06-07T15:02:00',10.24994,10.25222,10.24983,10.25046,102.92,10.25183,10.25428,10.25175,10.25224,110.29,False
'2018-06-07T15:03:00',10.25072,10.25104,10.24904,10.24936,85.98,10.2523,10.25288,10.2507,10.25077,80.49,False
'2018-06-07T15:04:00',10.24936,10.24946,10.24852,10.24876,77.81,10.25103,10.25116,10.25026,10.25053,67.0,False
'2018-06-07T15:05:00',10.24876,10.24887,10.24725,10.24739,145.29,10.25053,10.25073,10.2488,10.24931,127.55,False
'2018-06-07T15:06:00',10.24748,10.24749,10.24489,10.24587,107.26,10.24955,10.24963,10.24667,10.24773,116.13,False
'2018-06-07T15:07:00',10.24576,10.24606,10.24569,10.24596,66.22,10.24775,10.24775,10.24712,10.24742,72.87,True
'2018-06-07T15:08:00',10.24596,10.24951,10.24575,10.24951,108.44,10.24746,10.25143,10.24733,10.25143,100.84,True
'2018-06-07T15:09:00',10.24951,10.25503,10.24951,10.25291,164.27,10.25143,10.25724,10.25143,10.25483,150.37,False
'2018-06-07T15:10:00',10.25289,10.25289,10.2512,10.25125,66.43,10.25481,10.25481,10.25312,10.25319,75.98,False
'2018-06-07T15:11:00',10.25132,10.25168,10.25103,10.25152,79.61,10.25324,10.25366,10.25295,10.25344,88.58,True
'2018-06-07T15:12:00',10.2515,10.25227,10.25122,10.25227,41.5,10.25342,10.25419,10.25314,10.25419,52.83,True
'2018-06-07T15:13:00',10.25227,10.25264,10.25119,10.25124,53.61,10.25398,10.25467,10.25315,10.25316,52.98,False
'2018-06-07T15:14:00',10.25131,10.25152,10.2505,10.25099,91.77,10.25323,10.25344,10.25244,10.25291,63.73,False
'2018-06-07T15:15:00',10.25099,10.25099,10.24905,10.24927,40.48,10.25291,10.25291,10.25097,10.25119,43.48,False
'2018-06-07T15:16:00',10.24926,10.24937,10.24783,10.24819,41.35,10.25118,10.25129,10.24975,10.25011,48.05,True
'2018-06-07T15:17:00',10.24882,10.24945,10.24844,10.24844,35.08,10.25057,10.25125,10.2505,10.2505,34.67,False
'2018-06-07T15:18:00',10.24833,10.24917,10.24566,10.24739,225.34,10.2504,10.25114,10.24783,10.24945,239.85,False
'2018-06-07T15:19:00',10.24738,10.24785,10.24716,10.24759,153.05,10.24944,10.24986,10.24918,10.24942,150.03,False
'2018-06-07T15:20:00',10.24759,10.24759,10.24689,10.24735,67.7,10.24929,10.24929,10.24871,10.24916,89.1,False
'2018-06-07T15:21:00',10.24756,10.24756,10.24449,10.24449,116.98,10.24923,10.24923,10.24641,10.24641,134.05,False
'2018-06-07T15:22:00',10.24452,10.24627,10.24324,10.24486,169.43,10.24644,10.24836,10.24508,10.24662,183.67,True
'2018-06-07T15:23:00',10.24486,10.24842,10.24476,10.24779,112.9,10.24673,10.25039,10.24673,10.24971,117.25,True
'2018-06-07T15:24:00',10.24797,10.24956,10.24792,10.24936,55.44,10.2498,10.25148,10.2498,10.25129,46.99,True
'2018-06-07T15:25:00',10.2494,10.24992,10.24851,10.24851,116.5,10.25132,10.25184,10.2504,10.25066,155.01,False
'2018-06-07T15:26:00',10.24851,10.24912,10.24851,10.24889,40.09,10.25068,10.25073,10.25045,10.25045,39.5,False
'2018-06-07T15:27:00',10.24889,10.24889,10.24743,10.24856,83.94,10.2505,10.25054,10.2493,10.25031,78.09,True
'2018-06-07T15:28:00',10.24867,10.25219,10.24816,10.24999,130.0,10.25044,10.25429,10.24994,10.25219,123.8,False
'2018-06-07T15:29:00',10.25001,10.25022,10.24888,10.24938,62.1,10.25196,10.25208,10.2508,10.2513,72.43,False
'2018-06-07T15:30:00',10.24926,10.24935,10.24885,10.24923,34.35,10.25118,10.25127,10.25077,10.25115,33.74,False
'2018-06-07T15:31:00',10.24925,10.24925,10.24619,10.24623,76.95,10.25117,10.25117,10.24805,10.2481,62.47,False
'2018-06-07T15:32:00',10.24621,10.24652,10.24576,10.24624,76.77,10.2481,10.24838,10.24745,10.2481,88.23,True
'2018-06-07T15:33:00',10.24628,10.24658,10.24606,10.24655,62.02,10.2481,10.24849,10.24796,10.24843,60.44,True
'2018-06-07T15:34:00',10.24676,10.24793,10.24666,10.24755,130.56,10.24843,10.24983,10.24843,10.24947,123.38,False
'2018-06-07T15:35:00',10.2476,10.2478,10.24724,10.2475,107.73,10.2495,10.24972,10.24909,10.24938,93.5,True
'2018-06-07T15:36:00',10.2475,10.24922,10.24697,10.24922,114.09,10.24936,10.25105,10.24867,10.25095,105.86,True
'2018-06-07T15:37:00',10.24922,10.25196,10.24922,10.25158,98.41,10.25101,10.25372,10.2509,10.25348,92.32,True
'2018-06-07T15:38:00',10.25164,10.25198,10.25098,10.25147,91.56,10.25348,10.25372,10.25274,10.25346,79.73,True
'2018-06-07T15:39:00',10.2514,10.25259,10.25042,10.25246,107.08,10.25346,10.25451,10.25234,10.25438,117.12,False
'2018-06-07T15:40:00',10.25246,10.25246,10.25085,10.25098,76.81,10.25438,10.25438,10.25277,10.2529,85.86,False
'2018-06-07T15:41:00',10.25098,10.25102,10.24976,10.24976,25.87,10.2529,10.25295,10.25166,10.25166,34.55,False
'2018-06-07T15:42:00',10.24964,10.24964,10.24608,10.24608,83.16,10.25156,10.25156,10.24789,10.248,101.38,False
'2018-06-07T15:43:00',10.2461,10.24675,10.24586,10.24662,66.12,10.24802,10.24885,10.24759,10.24885,60.08,True
'2018-06-07T15:44:00',10.24662,10.24801,10.24662,10.24751,104.43,10.24885,10.25064,10.2486,10.25002,109.02,False
'2018-06-07T15:45:00',10.24742,10.24798,10.2472,10.24783,58.31,10.25002,10.25045,10.24952,10.24975,61.61,False
'2018-06-07T15:46:00',10.24787,10.24796,10.24256,10.24535,108.37,10.24979,10.24979,10.24494,10.24677,105.92,False
'2018-06-07T15:47:00',10.24496,10.2465,10.24476,10.24606,60.91,10.24677,10.24844,10.24615,10.24831,62.16,True
'2018-06-07T15:48:00',10.24607,10.24791,10.24607,10.24751,65.11,10.24834,10.24982,10.24832,10.24954,73.58,True
'2018-06-07T15:49:00',10.24745,10.24856,10.24736,10.24812,106.61,10.24961,10.25032,10.24914,10.25023,94.9,False
'2018-06-07T15:50:00',10.24815,10.24837,10.24809,10.24824,15.37,10.25017,10.25026,10.25001,10.25016,16.0,True
'2018-06-07T15:51:00',10.24824,10.25032,10.24797,10.24969,73.39,10.25014,10.25228,10.24999,10.25161,70.33,False
'2018-06-07T15:52:00',10.24959,10.24973,10.24903,10.24937,48.61,10.25151,10.25171,10.25097,10.25129,50.82,True
'2018-06-07T15:53:00',10.24945,10.25184,10.24877,10.25116,94.24,10.25139,10.25371,10.25042,10.25297,109.48,True
'2018-06-07T15:54:00',10.2512,10.25333,10.25096,10.25238,92.34,10.25297,10.25525,10.25272,10.25421,96.53,False
'2018-06-07T15:55:00',10.25226,10.25226,10.25126,10.25135,80.11,10.25421,10.25422,10.25281,10.25293,91.01,False
'2018-06-07T15:56:00',10.25129,10.25164,10.24886,10.24962,112.77,10.25293,10.25351,10.25068,10.25154,115.27,False
'2018-06-07T15:57:00',10.24959,10.24972,10.24814,10.24956,52.1,10.25151,10.25151,10.25004,10.25123,56.56,True
'2018-06-07T15:58:00',10.24946,10.25088,10.24895,10.25048,92.87,10.25123,10.2528,10.25056,10.25235,111.55,False
'2018-06-07T15:59:00',10.25045,10.25045,10.24883,10.24905,40.5,10.25236,10.2524,10.25061,10.25085,43.09,False
'2018-06-07T16:00:00',10.24905,10.24919,10.24798,10.2481,72.46,10.2509,10.25107,10.24981,10.24997,73.24,True
'2018-06-07T16:01:00',10.24804,10.24919,10.24782,10.24919,47.35,10.24997,10.25111,10.24973,10.25111,47.81,True
'2018-06-07T16:02:00',10.2494,10.24985,10.24772,10.24781,79.63,10.25127,10.25179,10.24964,10.24969,65.85,False
'2018-06-07T16:03:00',10.24779,10.24815,10.24749,10.24789,29.05,10.24976,10.25007,10.24934,10.24976,24.75,True
'2018-06-07T16:04:00',10.24789,10.24834,10.24777,10.24812,42.29,10.24976,10.25021,10.24969,10.25004,33.48,True
'2018-06-07T16:05:00',10.24812,10.24854,10.24812,10.24854,60.54,10.25004,10.25044,10.25004,10.25039,53.99,True
'2018-06-07T16:06:00',10.24854,10.24969,10.24845,10.24969,49.39,10.25039,10.25161,10.25017,10.25161,40.37,True
'2018-06-07T16:07:00',10.24969,10.2514,10.24969,10.24979,99.38,10.25161,10.25332,10.25161,10.25168,81.11,True
'2018-06-07T16:08:00',10.24979,10.2518,10.24979,10.25165,57.0,10.25167,10.25377,10.25165,10.25357,50.61,True
'2018-06-07T16:09:00',10.25179,10.25233,10.25031,10.25225,107.17,10.25373,10.25438,10.25215,10.25418,86.11,True
'2018-06-07T16:10:00',10.25188,10.25332,10.25163,10.25332,85.48,10.25387,10.25529,10.25353,10.25526,65.35,True
'2018-06-07T16:11:00',10.25287,10.25506,10.25287,10.25486,104.4,10.2549,10.25688,10.25484,10.25674,79.14,False
'2018-06-07T16:12:00',10.25484,10.25486,10.25338,10.25338,124.06,10.25674,10.25676,10.2553,10.2553,80.37,False
'2018-06-07T16:13:00',10.25334,10.25334,10.25047,10.25049,90.04,10.25524,10.25524,10.25233,10.25233,85.88,False
'2018-06-07T16:14:00',10.25051,10.25082,10.25037,10.25082,31.12,10.25233,10.25271,10.25228,10.25271,32.83,True
'2018-06-07T16:15:00',10.25087,10.25223,10.2506,10.25099,81.04,10.25271,10.25413,10.25252,10.25291,73.72,False
'2018-06-07T16:16:00',10.25088,10.25138,10.25066,10.25067,57.97,10.2528,10.25327,10.25234,10.25234,49.18,True
'2018-06-07T16:17:00',10.25066,10.2514,10.2505,10.25139,49.44,10.25234,10.25333,10.25231,10.25333,48.31,False
'2018-06-07T16:18:00',10.25136,10.25136,10.25082,10.25084,43.85,10.25328,10.25328,10.25264,10.25264,54.3,False
'2018-06-07T16:19:00',10.25084,10.25084,10.2472,10.24774,52.7,10.25266,10.25269,10.24936,10.24966,63.6,False
'2018-06-07T16:20:00',10.24774,10.24912,10.24774,10.24886,74.7,10.24966,10.25104,10.24966,10.25078,67.43,True
'2018-06-07T16:21:00',10.24885,10.25143,10.24885,10.24978,92.75,10.25077,10.25338,10.25077,10.2517,92.51,True
'2018-06-07T16:22:00',10.24978,10.25245,10.2496,10.25244,87.79,10.2517,10.25453,10.25154,10.25451,75.27,False
'2018-06-07T16:23:00',10.25206,10.25231,10.25133,10.25149,116.82,10.25412,10.25437,10.25332,10.25355,73.1,False
'2018-06-07T16:24:00',10.25152,10.25194,10.25152,10.25188,83.59,10.25361,10.25403,10.25361,10.25396,54.44,False
'2018-06-07T16:25:00',10.25188,10.25193,10.25131,10.25153,98.54,10.25396,10.254,10.25338,10.25359,69.49,False
'2018-06-07T16:26:00',10.2514,10.25169,10.25127,10.2514,74.23,10.25346,10.25392,10.25333,10.25346,58.29,False
'2018-06-07T16:27:00',10.25117,10.25152,10.2511,10.25146,64.99,10.25324,10.25356,10.25317,10.25344,79.15,True
'2018-06-07T16:28:00',10.25097,10.25157,10.24986,10.25033,132.79,10.2533,10.25363,10.25184,10.25214,119.34,True
'2018-06-07T16:29:00',10.25033,10.25189,10.24986,10.2505,114.67,10.25214,10.25408,10.25169,10.25295,105.16,False
'2018-06-07T16:30:00',10.2505,10.25063,10.24995,10.25016,56.67,10.25295,10.25295,10.25172,10.25172,53.24,True
'2018-06-07T16:31:00',10.25016,10.25095,10.24984,10.25095,79.25,10.25172,10.25301,10.25172,10.25301,81.71,True
'2018-06-07T16:32:00',10.25095,10.25234,10.25051,10.25059,98.23,10.25301,10.25411,10.25252,10.25256,84.51,False
'2018-06-07T16:33:00',10.25059,10.25105,10.24976,10.25085,174.0,10.25256,10.25274,10.25158,10.25273,191.25,True
'2018-06-07T16:34:00',10.25067,10.25483,10.25067,10.25364,161.31,10.25273,10.25675,10.25273,10.25556,167.63,False
'2018-06-07T16:35:00',10.25341,10.25445,10.25326,10.25397,121.9,10.25533,10.25654,10.25532,10.25603,144.54,False
'2018-06-07T16:36:00',10.25397,10.25397,10.25313,10.25336,39.97,10.25604,10.25604,10.25513,10.25529,48.39,True
'2018-06-07T16:37:00',10.25346,10.25458,10.25346,10.25392,49.96,10.25529,10.25661,10.25529,10.25601,60.97,True
'2018-06-07T16:38:00',10.25392,10.25487,10.25356,10.25401,64.69,10.25601,10.25676,10.25574,10.25634,65.04,False
'2018-06-07T16:39:00',10.25398,10.25426,10.25355,10.25396,89.75,10.25634,10.25634,10.25561,10.25586,79.16,False
'2018-06-07T16:40:00',10.25386,10.25425,10.25347,10.25425,71.01,10.25586,10.25591,10.25541,10.25591,56.99,True
'2018-06-07T16:41:00',10.25402,10.25442,10.25365,10.25442,36.0,10.25591,10.25627,10.25534,10.25609,37.11,True
'2018-06-07T16:42:00',10.25442,10.2547,10.25418,10.25418,32.37,10.25616,10.25649,10.25597,10.25597,34.96,False
'2018-06-07T16:43:00',10.25431,10.25431,10.25384,10.25384,33.37,10.25601,10.25612,10.25572,10.25572,36.23,False
'2018-06-07T16:44:00',10.25382,10.25382,10.25311,10.25328,34.87,10.25564,10.25564,10.25394,10.25484,38.02,False
'2018-06-07T16:45:00',10.25328,10.25328,10.25315,10.25315,7.0,10.25474,10.25484,10.25464,10.25484,7.0,True
'2018-06-07T16:46:00',10.25328,10.25352,10.25297,10.25316,40.0,10.25485,10.25524,10.25454,10.25492,48.17,False
'2018-06-07T16:47:00',10.25326,10.25326,10.25236,10.25293,78.0,10.25503,10.25504,10.25394,10.25454,79.35,True
'2018-06-07T16:48:00',10.25293,10.25347,10.25248,10.25248,65.12,10.25454,10.25514,10.25384,10.25384,55.11,False
'2018-06-07T16:49:00',10.25248,10.2534,10.25236,10.25264,107.66,10.25384,10.25494,10.25364,10.25394,87.34,True
'2018-06-07T16:50:00',10.25271,10.25492,10.25244,10.25406,82.23,10.25394,10.25665,10.25364,10.25598,81.49,False
'2018-06-07T16:51:00',10.25406,10.25476,10.25385,10.25464,49.47,10.25596,10.25639,10.2556,10.25611,46.37,True
'2018-06-07T16:52:00',10.25451,10.25687,10.25451,10.25648,153.63,10.25611,10.25866,10.25611,10.25824,150.93,True
'2018-06-07T16:53:00',10.2564,10.25881,10.25596,10.25829,131.58,10.25824,10.26063,10.25766,10.26021,147.93,False
'2018-06-07T16:54:00',10.25839,10.25869,10.2577,10.25804,121.61,10.26032,10.26061,10.25966,10.25998,153.78,False
'2018-06-07T16:55:00',10.25825,10.25825,10.25758,10.25759,36.5,10.25999,10.25999,10.25915,10.25915,36.24,False
'2018-06-07T16:56:00',10.25759,10.25804,10.25638,10.25796,101.83,10.25912,10.25994,10.25816,10.25988,91.23,True
'2018-06-07T16:57:00',10.25796,10.25863,10.25788,10.2585,56.24,10.25988,10.26046,10.25924,10.25954,53.62,False
'2018-06-07T16:58:00',10.2585,10.25865,10.25721,10.25721,97.12,10.25974,10.26027,10.25894,10.25904,85.0,False
'2018-06-07T16:59:00',10.25721,10.25789,10.25267,10.25362,141.36,10.25905,10.25964,10.25494,10.25554,126.1,False
'2018-06-07T17:00:00',10.25369,10.25394,10.25197,10.25216,88.98,10.25554,10.25583,10.2539,10.25396,120.48,False
'2018-06-07T17:01:00',10.25216,10.25252,10.25211,10.25216,41.0,10.25396,10.25434,10.25371,10.25372,45.93,False
'2018-06-07T17:02:00',10.25226,10.25226,10.24951,10.25031,51.85,10.25372,10.25372,10.25143,10.25223,56.82,False
'2018-06-07T17:03:00',10.25029,10.25029,10.24973,10.24973,51.54,10.25211,10.25213,10.25158,10.25158,49.12,True
'2018-06-07T17:04:00',10.24974,10.25104,10.24974,10.25094,72.06,10.25158,10.25285,10.25158,10.25275,63.37,True
'2018-06-07T17:05:00',10.25097,10.25331,10.25097,10.25111,155.81,10.25275,10.25537,10.25275,10.25303,142.3,False
'2018-06-07T17:06:00',10.25122,10.2523,10.25122,10.25203,52.8,10.2531,10.25421,10.2531,10.2539,48.37,True
'2018-06-07T17:07:00',10.25209,10.2532,10.25209,10.2532,49.25,10.25401,10.25512,10.25401,10.25512,60.1,True
'2018-06-07T17:08:00',10.2532,10.25348,10.25252,10.25252,44.47,10.25512,10.25534,10.25444,10.25444,44.95,False
'2018-06-07T17:09:00',10.25252,10.25252,10.25115,10.25116,121.08,10.25405,10.25405,10.25265,10.25276,85.0,False
'2018-06-07T17:10:00',10.25116,10.25136,10.24951,10.24951,86.93,10.2526,10.25318,10.25126,10.25126,65.87,False
'2018-06-07T17:11:00',10.2492,10.2492,10.24822,10.2492,42.16,10.25094,10.25112,10.25004,10.25112,40.93,False
'2018-06-07T17:12:00',10.24921,10.24921,10.2474,10.24744,103.92,10.251,10.25107,10.2492,10.24931,78.0,False
'2018-06-07T17:13:00',10.24748,10.24919,10.246,10.246,127.11,10.2494,10.25104,10.24792,10.24792,102.35,False
'2018-06-07T17:14:00',10.24588,10.24707,10.24539,10.2468,126.15,10.24764,10.24899,10.24731,10.24859,107.68,False
'2018-06-07T17:15:00',10.24662,10.24686,10.2451,10.24524,134.25,10.24863,10.24878,10.24702,10.24716,139.8,False
'2018-06-07T17:16:00',10.24524,10.24655,10.24473,10.2456,116.61,10.24716,10.24837,10.24646,10.24726,131.25,False
'2018-06-07T17:17:00',10.24546,10.24556,10.24502,10.24541,75.21,10.24726,10.24744,10.24694,10.24733,74.7,False
'2018-06-07T17:18:00',10.24537,10.24537,10.24416,10.24471,90.61,10.24729,10.24729,10.24607,10.24662,82.57,True
'2018-06-07T17:19:00',10.24497,10.24638,10.24472,10.24597,75.79,10.24689,10.2482,10.24664,10.24791,62.01,True
'2018-06-07T17:20:00',10.24597,10.24781,10.24522,10.24761,118.96,10.24791,10.24969,10.24712,10.24953,111.41,False
'2018-06-07T17:21:00',10.24759,10.24771,10.24707,10.24736,87.9,10.24953,10.24956,10.24889,10.24928,81.52,False
'2018-06-07T17:22:00',10.24725,10.24732,10.24665,10.24699,51.44,10.24917,10.24917,10.24857,10.24891,49.65,True
'2018-06-07T17:23:00',10.24673,10.24748,10.24673,10.24737,56.18,10.24871,10.2494,10.24871,10.24929,49.5,True
'2018-06-07T17:24:00',10.24742,10.24749,10.24716,10.24719,105.53,10.24934,10.24941,10.24891,10.24897,92.15,True
'2018-06-07T17:25:00',10.24719,10.24875,10.24719,10.24859,70.46,10.24892,10.25057,10.24885,10.2503,76.47,True
'2018-06-07T17:26:00',10.24885,10.24909,10.24867,10.24875,29.0,10.2503,10.25087,10.2503,10.25046,31.05,False
'2018-06-07T17:27:00',10.24881,10.24905,10.24865,10.24878,14.0,10.25046,10.2506,10.25025,10.25048,14.0,True
'2018-06-07T17:28:00',10.24876,10.24982,10.24868,10.24948,65.0,10.25048,10.25153,10.25026,10.25142,73.02,True
'2018-06-07T17:29:00',10.24951,10.25086,10.24924,10.25059,51.23,10.25143,10.2528,10.25114,10.25251,60.95,True
'2018-06-07T17:30:00',10.25082,10.25244,10.2505,10.25236,95.92,10.25277,10.25438,10.25242,10.25428,74.44,True
'2018-06-07T17:31:00',10.25236,10.255,10.25236,10.25486,102.21,10.25428,10.25692,10.25428,10.25678,109.11,True
'2018-06-07T17:32:00',10.25483,10.2558,10.25483,10.25531,96.8,10.25675,10.25772,10.25675,10.25729,103.53,True
'2018-06-07T17:33:00',10.25531,10.25657,10.25492,10.25582,105.38,10.25729,10.25849,10.25684,10.25778,130.74,False
'2018-06-07T17:34:00',10.25582,10.25582,10.25468,10.2549,85.19,10.25778,10.25778,10.2566,10.25682,112.27,True
'2018-06-07T17:35:00',10.25477,10.25602,10.25477,10.25563,121.06,10.25696,10.25789,10.2568,10.2575,154.99,True
'2018-06-07T17:36:00',10.25565,10.2566,10.25563,10.2566,101.37,10.2575,10.25852,10.2575,10.25852,130.38,True
'2018-06-07T17:37:00',10.2566,10.25884,10.2564,10.25863,83.78,10.25852,10.26076,10.25832,10.26055,110.01,True
'2018-06-07T17:38:00',10.25863,10.26126,10.25863,10.26071,133.54,10.26055,10.26302,10.26055,10.26263,177.98,False
'2018-06-07T17:39:00',10.26021,10.26021,10.25846,10.25879,124.03,10.26206,10.26206,10.26038,10.26074,171.95,False
'2018-06-07T17:40:00',10.25879,10.25895,10.25688,10.25695,76.45,10.26064,10.26081,10.2588,10.25887,105.32,False
'2018-06-07T17:41:00',10.25696,10.25801,10.25696,10.25754,68.56,10.25888,10.25993,10.25888,10.25946,79.69,False
'2018-06-07T17:42:00',10.25754,10.25768,10.25726,10.25768,46.96,10.25946,10.25968,10.25936,10.25968,58.68,True
'2018-06-07T17:43:00',10.25768,10.25858,10.25767,10.25832,39.29,10.25968,10.26076,10.25946,10.26076,42.78,True
'2018-06-07T17:44:00',10.25833,10.26108,10.2581,10.26095,88.22,10.26061,10.26335,10.26056,10.26332,86.81,False
'2018-06-07T17:45:00',10.26095,10.26108,10.26095,10.26098,16.87,10.26332,10.26335,10.26332,10.26332,23.08,False
'2018-06-07T17:46:00',10.26099,10.26108,10.2609,10.261,26.84,10.26332,10.26334,10.26297,10.26307,32.26,False
'2018-06-07T17:47:00',10.26093,10.26104,10.26072,10.26072,19.32,10.263,10.26311,10.26274,10.26274,21.31,False
'2018-06-07T17:48:00',10.26088,10.26088,10.26002,10.26005,27.23,10.26294,10.26294,10.2621,10.26221,36.93,False
'2018-06-07T17:49:00',10.26008,10.26065,10.25943,10.25981,63.19,10.26214,10.26264,10.26175,10.26188,88.62,False
'2018-06-07T17:50:00',10.2598,10.26013,10.2598,10.26008,103.52,10.26188,10.26231,10.26188,10.26217,101.67,True
'2018-06-07T17:51:00',10.26013,10.26033,10.25903,10.25903,74.35,10.26219,10.26222,10.26097,10.26097,81.68,False
'2018-06-07T17:52:00',10.25908,10.25926,10.2586,10.25926,48.23,10.261,10.2612,10.26052,10.26118,46.87,True
'2018-06-07T17:53:00',10.25919,10.25985,10.25919,10.25964,56.31,10.26109,10.26175,10.26109,10.26156,63.65,False
'2018-06-07T17:54:00',10.25964,10.25964,10.25828,10.25861,64.43,10.26156,10.26156,10.26046,10.26056,76.12,False
'2018-06-07T17:55:00',10.25861,10.25874,10.25813,10.25815,67.91,10.26056,10.26069,10.26005,10.26034,77.19,False
'2018-06-07T17:56:00',10.25825,10.25855,10.25824,10.25839,51.66,10.26024,10.26058,10.26016,10.26031,56.61,False
'2018-06-07T17:57:00',10.2584,10.2585,10.25679,10.25679,81.89,10.26032,10.26053,10.25861,10.25861,72.88,False
'2018-06-07T17:58:00',10.25675,10.25694,10.25596,10.25596,61.32,10.25867,10.25878,10.25788,10.25788,56.01,False
'2018-06-07T17:59:00',10.25596,10.25618,10.25569,10.25569,33.89,10.25788,10.25826,10.25788,10.25823,30.08,True
'2018-06-07T18:00:00',10.25569,10.25635,10.25569,10.25589,55.56,10.25823,10.25828,10.2579,10.25802,46.35,False
'2018-06-07T18:01:00',10.25603,10.25604,10.25554,10.25558,40.12,10.25795,10.25796,10.25747,10.25749,30.5,True
'2018-06-07T18:02:00',10.25552,10.25666,10.25523,10.25666,55.32,10.25744,10.25858,10.25693,10.25858,45.2,False
'2018-06-07T18:03:00',10.25653,10.25666,10.25608,10.25611,113.71,10.25845,10.25858,10.258,10.25803,105.86,False
'2018-06-07T18:04:00',10.25611,10.25644,10.2561,10.25639,91.42,10.25803,10.25847,10.25802,10.25831,72.92,True
'2018-06-07T18:05:00',10.25639,10.25648,10.25596,10.25646,107.44,10.25831,10.25845,10.25788,10.25838,88.77,True
'2018-06-07T18:06:00',10.25646,10.25698,10.25637,10.2566,61.43,10.25828,10.2589,10.25828,10.25878,45.98,False
'2018-06-07T18:07:00',10.25659,10.25693,10.25512,10.25512,68.69,10.25887,10.25887,10.25706,10.25706,60.54,False
'2018-06-07T18:08:00',10.25512,10.2552,10.25411,10.25433,57.84,10.25706,10.25712,10.25605,10.25622,69.03,False
'2018-06-07T18:09:00',10.25421,10.25425,10.25394,10.25407,79.72,10.25613,10.2563,10.25586,10.25616,70.97,False
'2018-06-07T18:10:00',10.25407,10.25429,10.25398,10.25417,96.6,10.25616,10.25621,10.25591,10.25609,95.49,False
'2018-06-07T18:11:00',10.25421,10.25421,10.25396,10.25411,34.0,10.25613,10.25615,10.2559,10.25603,34.0,True
'2018-06-07T18:12:00',10.25414,10.25437,10.25396,10.25401,199.74,10.25606,10.25632,10.25593,10.25593,197.0,False
'2018-06-07T18:13:00',10.25401,10.25424,10.25389,10.25411,153.68,10.25593,10.25616,10.25575,10.25603,179.21,True
'2018-06-07T18:14:00',10.25411,10.25447,10.25398,10.25424,173.13,10.25603,10.25639,10.2559,10.25616,194.19,True
'2018-06-07T18:15:00',10.25434,10.25702,10.25434,10.25623,141.99,10.25626,10.25866,10.25626,10.25842,130.5,False
'2018-06-07T18:16:00',10.25623,10.25665,10.25623,10.25662,47.1,10.25842,10.25853,10.2583,10.25847,40.83,False
'2018-06-07T18:17:00',10.25652,10.25658,10.25628,10.25628,33.01,10.25844,10.25847,10.2582,10.2582,27.96,False
'2018-06-07T18:18:00',10.25628,10.25638,10.25606,10.25617,32.41,10.2582,10.25824,10.25797,10.25805,29.2,True
'2018-06-07T18:19:00',10.25611,10.25668,10.25596,10.25636,49.09,10.25803,10.2586,10.25788,10.25847,37.36,False
'2018-06-07T18:20:00',10.25638,10.25661,10.25631,10.25659,44.47,10.25847,10.25847,10.25823,10.25846,33.87,True
'2018-06-07T18:21:00',10.25659,10.2576,10.25645,10.25716,20.83,10.25846,10.25924,10.25837,10.25924,16.12,True
'2018-06-07T18:22:00',10.25733,10.25758,10.25733,10.25744,19.22,10.25914,10.25932,10.25894,10.25918,17.0,False
'2018-06-07T18:23:00',10.25744,10.25751,10.25744,10.25751,6.85,10.25914,10.25918,10.25914,10.25918,5.0,False
'2018-06-07T18:24:00',10.25749,10.25749,10.25747,10.25747,8.22,10.25904,10.25904,10.25894,10.25894,6.0,True
'2018-06-07T18:25:00',10.25746,10.25755,10.25736,10.25741,28.97,10.25894,10.25914,10.25864,10.25904,27.0,False
'2018-06-07T18:26:00',10.25741,10.25749,10.25741,10.25749,6.0,10.25914,10.25916,10.25914,10.25916,6.0,True
'2018-06-07T18:27:00',10.25749,10.25756,10.25749,10.2575,5.0,10.25916,10.25916,10.25916,10.25916,5.37,True
'2018-06-07T18:28:00',10.25746,10.25757,10.25728,10.25728,29.09,10.25916,10.25937,10.25881,10.2589,25.0,False
'2018-06-07T18:29:00',10.25755,10.25759,10.25753,10.25757,9.0,10.2589,10.25902,10.2589,10.25902,9.0,True
'2018-06-07T18:30:00',10.25757,10.25876,10.25754,10.25797,81.07,10.259,10.26068,10.259,10.25989,64.05,True
'2018-06-07T18:31:00',10.2578,10.25898,10.2578,10.25866,44.55,10.25975,10.26072,10.25975,10.26058,33.37,False
'2018-06-07T18:32:00',10.25866,10.25866,10.25859,10.25866,39.73,10.26058,10.26058,10.26051,10.26057,29.0,True
'2018-06-07T18:33:00',10.25866,10.2589,10.25861,10.25875,53.9,10.26057,10.26077,10.26053,10.26067,43.98,True
'2018-06-07T18:34:00',10.25875,10.25899,10.25875,10.25896,27.86,10.26067,10.26091,10.26067,10.2609,34.03,True
'2018-06-07T18:35:00',10.25894,10.25907,10.25779,10.25779,35.95,10.26086,10.26115,10.25973,10.25973,38.89,False
'2018-06-07T18:36:00',10.25779,10.25798,10.2577,10.25797,33.72,10.25973,10.2599,10.25962,10.25989,43.84,True
'2018-06-07T18:37:00',10.25799,10.25859,10.25795,10.25827,43.15,10.25991,10.26042,10.25987,10.2603,49.75,False
'2018-06-07T18:38:00',10.25827,10.25858,10.25827,10.25854,32.14,10.2603,10.26044,10.2603,10.26044,25.6,True
'2018-06-07T18:39:00',10.25852,10.2587,10.25846,10.2587,18.81,10.26044,10.26069,10.26038,10.26069,15.87,True
'2018-06-07T18:40:00',10.25882,10.25958,10.25882,10.25941,17.11,10.26069,10.26132,10.26069,10.26126,16.0,False
'2018-06-07T18:41:00',10.25943,10.25957,10.25943,10.25956,15.48,10.26126,10.26131,10.26114,10.26131,14.0,False
'2018-06-07T18:42:00',10.25956,10.25958,10.25937,10.25937,6.0,10.26121,10.26122,10.26121,10.26122,6.0,False
'2018-06-07T18:43:00',10.25934,10.25952,10.25934,10.25934,7.0,10.26122,10.26133,10.26122,10.26123,7.0,True
'2018-06-07T18:44:00',10.25969,10.26099,10.25969,10.26082,23.45,10.26141,10.26284,10.26141,10.26255,21.99,True
'2018-06-07T18:45:00',10.26082,10.26167,10.26067,10.26167,40.53,10.26244,10.26356,10.26235,10.26352,35.48,True
'2018-06-07T18:46:00',10.26167,10.26309,10.26165,10.26302,30.3,10.26352,10.26498,10.26349,10.26493,26.97,True
'2018-06-07T18:47:00',10.26326,10.26376,10.26326,10.26376,13.0,10.26493,10.26514,10.26464,10.26504,13.0,True
'2018-06-07T18:48:00',10.26376,10.26626,10.26376,10.26449,67.26,10.26505,10.26775,10.26505,10.26641,66.09,False
'2018-06-07T18:49:00',10.26449,10.26452,10.26378,10.26378,29.8,10.26641,10.26644,10.2657,10.2657,27.71,False
'2018-06-07T18:50:00',10.26381,10.2643,10.26381,10.26388,33.66,10.26573,10.26632,10.26573,10.2658,32.25,False
'2018-06-07T18:51:00',10.26376,10.26376,10.26308,10.26308,44.01,10.26568,10.26568,10.265,10.265,36.7,False
'2018-06-07T18:52:00',10.26308,10.26308,10.26218,10.26244,37.59,10.265,10.265,10.2642,10.26438,45.79,False
'2018-06-07T18:53:00',10.26244,10.26296,10.26189,10.26296,31.86,10.26438,10.26441,10.26325,10.26427,35.81,True
'2018-06-07T18:54:00',10.26296,10.26326,10.26296,10.26326,14.0,10.26427,10.26438,10.26424,10.26435,20.36,True
'2018-06-07T18:55:00',10.26326,10.26346,10.26295,10.26346,37.0,10.26445,10.26494,10.26441,10.26492,57.71,True
'2018-06-07T18:56:00',10.26346,10.26376,10.26345,10.26345,19.0,10.26492,10.26519,10.26492,10.26506,28.34,False
'2018-06-07T18:57:00',10.26345,10.26346,10.26345,10.26346,9.0,10.26523,10.26523,10.2651,10.26518,15.0,True
'2018-06-07T18:58:00',10.26346,10.26396,10.26326,10.26396,29.5,10.26523,10.2654,10.2651,10.26534,43.34,False
'2018-06-07T18:59:00',10.26396,10.26396,10.26236,10.26236,31.0,10.26534,10.26534,10.26349,10.26349,40.26,False
'2018-06-07T19:00:00',10.26236,10.26236,10.26149,10.26149,3.74,10.26364,10.26364,10.26364,10.26364,3.0,False
'2018-06-07T19:01:00',10.26135,10.2615,10.26135,10.2615,6.62,10.26367,10.26389,10.26367,10.26389,4.37,False
'2018-06-07T19:02:00',10.26143,10.26143,10.26131,10.26131,7.62,10.26371,10.26371,10.26365,10.26365,5.74,True
'2018-06-07T19:03:00',10.26131,10.26173,10.26131,10.26173,48.12,10.26365,10.26365,10.26365,10.26365,44.37,True
'2018-06-07T19:04:00',10.26151,10.26173,10.2615,10.26173,17.0,10.26365,10.2638,10.26365,10.26379,20.33,True
'2018-06-07T19:05:00',10.26134,10.26396,10.26134,10.26396,18.12,10.26379,10.26541,10.26379,10.26531,23.29,False
'2018-06-07T19:06:00',10.26396,10.26396,10.26336,10.26346,14.0,10.26531,10.26531,10.26476,10.26477,19.18,False
'2018-06-07T19:07:00',10.26336,10.26346,10.26335,10.26346,5.0,10.26476,10.26476,10.26476,10.26476,6.85,True
'2018-06-07T19:08:00',10.26346,10.26376,10.26346,10.26376,37.0,10.26476,10.26509,10.26476,10.26509,51.08,True
'2018-06-07T19:09:00',10.26376,10.26526,10.26376,10.26496,44.0,10.26509,10.26651,10.26509,10.2664,60.1,False
'2018-06-07T19:10:00',10.26496,10.26526,10.26496,10.26496,6.0,10.26648,10.26649,10.26645,10.26649,6.0,True
'2018-06-07T19:11:00',10.26496,10.26546,10.26496,10.26546,14.0,10.26643,10.26677,10.26643,10.26644,18.48,False
'2018-06-07T19:12:00',10.26546,10.26546,10.26516,10.26516,22.0,10.26644,10.26644,10.26637,10.26637,29.4,False
'2018-06-07T19:13:00',10.26516,10.26516,10.26445,10.26445,23.0,10.26617,10.26617,10.26576,10.26576,31.51,True
'2018-06-07T19:14:00',10.26445,10.26516,10.26445,10.26506,65.0,10.26576,10.2666,10.26576,10.2666,92.11,True
'2018-06-07T19:15:00',10.26526,10.26536,10.26466,10.26526,92.0,10.2666,10.26686,10.26614,10.26686,129.84,True
'2018-06-07T19:16:00',10.26566,10.26596,10.26495,10.26496,60.0,10.26684,10.26725,10.26659,10.26659,77.39,False
'2018-06-07T19:17:00',10.26496,10.26496,10.26496,10.26496,9.0,10.26653,10.26666,10.26653,10.26666,12.71,False
'2018-06-07T19:18:00',10.26496,10.26496,10.26427,10.26427,14.12,10.26666,10.26666,10.26666,10.26666,21.84,True
'2018-06-07T19:19:00',10.26427,10.26546,10.26427,10.26545,22.37,10.26666,10.26679,10.26656,10.26673,28.66,False
'2018-06-07T19:20:00',10.26545,10.26545,10.26438,10.26526,45.7,10.26673,10.26673,10.26653,10.26653,49.24,True
'2018-06-07T19:21:00',10.26526,10.26546,10.26425,10.26546,50.0,10.26644,10.2668,10.26554,10.2668,67.14,False
'2018-06-07T19:22:00',10.26546,10.26546,10.26256,10.26266,55.0,10.2668,10.2668,10.26389,10.26389,73.75,False
'2018-06-07T19:23:00',10.26266,10.26276,10.26256,10.26276,17.0,10.26389,10.26417,10.26389,10.26417,23.81,False
'2018-06-07T19:24:00',10.26276,10.26276,10.26256,10.26266,14.0,10.26417,10.26417,10.26405,10.26405,19.18,True
'2018-06-07T19:25:00',10.26266,10.26276,10.26256,10.26276,28.0,10.26405,10.26441,10.26405,10.26421,44.44,True
'2018-06-07T19:26:00',10.26276,10.26286,10.26136,10.26152,49.69,10.26419,10.26447,10.2639,10.26411,68.77,False
'2018-06-07T19:27:00',10.26152,10.26152,10.26055,10.26055,36.17,10.26411,10.26411,10.26297,10.26297,39.9,True
'2018-06-07T19:28:00',10.26055,10.26236,10.26055,10.26226,102.82,10.26297,10.26425,10.26297,10.2639,104.17,True
'2018-06-07T19:29:00',10.26226,10.26326,10.26216,10.26316,120.0,10.26394,10.26485,10.2638,10.26457,168.43,True
'2018-06-07T19:30:00',10.26316,10.26346,10.26135,10.26135,84.05,10.26457,10.2649,10.26396,10.26399,97.52,False
'2018-06-07T19:31:00',10.26142,10.26215,10.26122,10.26215,61.5,10.2638,10.26469,10.26362,10.26469,57.42,True
'2018-06-07T19:32:00',10.26215,10.26451,10.26215,10.26451,72.03,10.26469,10.26703,10.26469,10.26703,64.02,True
'2018-06-07T19:33:00',10.26451,10.26526,10.26403,10.26456,110.62,10.26709,10.26715,10.26569,10.26605,131.47,True
'2018-06-07T19:34:00',10.26456,10.26604,10.26357,10.26512,141.63,10.26585,10.26775,10.26576,10.26747,144.55,True
'2018-06-07T19:35:00',10.26529,10.26881,10.26472,10.26881,138.68,10.2677,10.27117,10.26671,10.27108,134.73,True
'2018-06-07T19:36:00',10.26872,10.26969,10.26864,10.26967,54.24,10.27108,10.27213,10.27108,10.27197,69.51,True
'2018-06-07T19:37:00',10.26966,10.27026,10.2695,10.26988,40.37,10.27197,10.2727,10.27187,10.2722,51.22,True
'2018-06-07T19:38:00',10.26988,10.27037,10.26973,10.27037,46.36,10.2722,10.27267,10.27202,10.27267,54.22,False
'2018-06-07T19:39:00',10.27005,10.27026,10.26887,10.26921,83.49,10.27232,10.27266,10.27155,10.27177,86.68,False
'2018-06-07T19:40:00',10.26921,10.26925,10.26846,10.26912,65.99,10.27184,10.27197,10.27091,10.27147,64.0,False
'2018-06-07T19:41:00',10.26912,10.26913,10.26843,10.26846,177.37,10.27171,10.27171,10.27092,10.27107,177.0,False
'2018-06-07T19:42:00',10.26846,10.2685,10.26656,10.26656,73.49,10.2712,10.27122,10.26864,10.26864,66.34,False
'2018-06-07T19:43:00',10.26656,10.26686,10.26636,10.26636,79.5,10.26844,10.2692,10.26838,10.26851,79.35,False
'2018-06-07T19:44:00',10.26646,10.26656,10.26617,10.26646,75.5,10.26851,10.269,10.26849,10.26849,75.0,True
'2018-06-07T19:45:00',10.26646,10.26666,10.26616,10.26624,50.49,10.26864,10.26901,10.26849,10.26863,50.0,False
'2018-06-07T19:46:00',10.26625,10.26636,10.26601,10.26607,65.5,10.26863,10.26876,10.26808,10.26837,65.0,True
'2018-06-07T19:47:00',10.26606,10.26653,10.26606,10.26632,37.37,10.26825,10.26864,10.26804,10.26859,37.0,False
'2018-06-07T19:48:00',10.26634,10.26634,10.26466,10.26486,40.31,10.26859,10.26874,10.2671,10.26724,39.5,False
'2018-06-07T19:49:00',10.26476,10.26486,10.26426,10.26426,90.0,10.26724,10.26728,10.26626,10.26626,90.0,True
'2018-06-07T19:50:00',10.26436,10.26506,10.26435,10.2644,86.84,10.26626,10.26712,10.26626,10.26666,72.0,False
'2018-06-07T19:51:00',10.26446,10.26476,10.26193,10.26193,109.4,10.26666,10.26682,10.26429,10.26458,83.37,False
'2018-06-07T19:52:00',10.26193,10.26332,10.26193,10.26304,116.42,10.26458,10.26594,10.26457,10.26536,132.68,True
'2018-06-07T19:53:00',10.26321,10.26524,10.26281,10.26436,167.12,10.26536,10.26762,10.26484,10.26691,186.08,False
'2018-06-07T19:54:00',10.26447,10.26509,10.2643,10.26466,46.0,10.26688,10.26755,10.26688,10.26703,46.74,True
'2018-06-07T19:55:00',10.26485,10.26562,10.26373,10.26448,166.29,10.26703,10.26764,10.26611,10.26694,172.09,False
'2018-06-07T19:56:00',10.26448,10.26448,10.26347,10.26375,98.37,10.26694,10.26701,10.26587,10.26616,109.95,False
'2018-06-07T19:57:00',10.26361,10.26364,10.26301,10.26301,37.0,10.26592,10.26603,10.26545,10.26573,39.96,True
'2018-06-07T19:58:00',10.26301,10.26387,10.2625,10.26315,138.87,10.26573,10.26639,10.26508,10.26562,164.14,False
'2018-06-07T19:59:00',10.2629,10.2636,10.26222,10.26353,96.5,10.26562,10.26628,10.26452,10.26595,117.09,True
'2018-06-07T20:00:00',10.26377,10.26456,10.26336,10.26454,87.59,10.26595,10.26728,10.26584,10.26727,88.2,False
'2018-06-07T20:01:00',10.26452,10.26452,10.26358,10.26373,13.0,10.26724,10.26724,10.2663,10.26648,13.0,True
'2018-06-07T20:02:00',10.26374,10.2654,10.26346,10.26438,75.11,10.26646,10.26812,10.26646,10.2671,78.78,False
'2018-06-07T20:03:00',10.26444,10.26509,10.26422,10.26483,78.99,10.26716,10.2677,10.26701,10.26755,83.17,True
'2018-06-07T20:04:00',10.26483,10.2651,10.26408,10.26433,128.21,10.26755,10.26773,10.2668,10.26707,125.32,False
'2018-06-07T20:05:00',10.26418,10.2643,10.26353,10.26387,66.9,10.2669,10.26704,10.26641,10.26659,52.35,True
'2018-06-07T20:06:00',10.26393,10.26546,10.26366,10.265,179.86,10.26665,10.26818,10.26639,10.26767,134.7,True
'2018-06-07T20:07:00',10.26479,10.26732,10.26472,10.26682,147.08,10.26767,10.27004,10.26767,10.2696,126.79,False
'2018-06-07T20:08:00',10.26678,10.26692,10.26678,10.2669,17.1,10.26949,10.2697,10.26945,10.26962,13.34,True
'2018-06-07T20:09:00',10.26697,10.26697,10.26697,10.26697,1.75,10.26969,10.26969,10.26969,10.26969,1.37,False
'2018-06-07T20:10:00',10.26693,10.26693,10.26693,10.26693,1.75,10.26965,10.26965,10.26965,10.26965,1.37,False
'2018-06-07T20:11:00',10.26691,10.26691,10.26691,10.26691,1.75,10.26963,10.26963,10.26963,10.26963,1.37,True
'2018-06-07T20:12:00',10.26691,10.26694,10.26559,10.26559,56.99,10.26963,10.26966,10.26778,10.26778,46.2,False
'2018-06-07T20:13:00',10.26536,10.26572,10.26525,10.26552,102.0,10.26784,10.2685,10.26772,10.26823,78.8,True
'2018-06-07T20:14:00',10.26552,10.26586,10.2652,10.26548,121.09,10.26806,10.26834,10.26792,10.2682,91.64,True
'2018-06-07T20:15:00',10.26547,10.26656,10.26533,10.26596,142.64,10.26809,10.26906,10.26796,10.26854,108.91,True
'2018-06-07T20:16:00',10.26596,10.26696,10.26571,10.26621,175.74,10.26844,10.26947,10.26829,10.26872,129.94,False
'2018-06-07T20:17:00',10.26623,10.2664,10.26592,10.2661,47.0,10.26864,10.26891,10.26845,10.26861,39.59,False
'2018-06-07T20:18:00',10.26577,10.2661,10.26482,10.26528,39.53,10.26849,10.26854,10.26707,10.26713,33.34,False
'2018-06-07T20:19:00',10.26505,10.26528,10.26505,10.26513,23.18,10.26713,10.26772,10.26706,10.26772,18.37,False
'2018-06-07T20:20:00',10.26519,10.26519,10.26485,10.26486,22.34,10.26773,10.26773,10.26684,10.26703,20.37,False
'2018-06-07T20:21:00',10.26486,10.26506,10.26485,10.26496,8.87,10.26699,10.26704,10.2669,10.2669,8.0,False
'2018-06-07T20:22:00',10.26486,10.26486,10.26258,10.26277,28.91,10.26674,10.26674,10.26499,10.26519,23.85,False
'2018-06-07T20:23:00',10.26265,10.26265,10.26246,10.26246,3.74,10.26513,10.26518,10.26513,10.26518,3.74,False
'2018-06-07T20:24:00',10.26245,10.26245,10.26228,10.2623,5.11,10.26517,10.26517,10.265,10.26502,5.11,True
'2018-06-07T20:25:00',10.26235,10.26272,10.26232,10.26258,21.97,10.26507,10.26538,10.26504,10.26533,30.45,True
'2018-06-07T20:26:00',10.26254,10.26275,10.25848,10.25901,82.99,10.26526,10.26538,10.26084,10.26135,82.16,False
'2018-06-07T20:27:00',10.25925,10.26022,10.25925,10.25955,60.01,10.26158,10.26295,10.26158,10.26229,60.91,True
'2018-06-07T20:28:00',10.25954,10.26047,10.25954,10.26047,33.37,10.26191,10.26319,10.26191,10.26319,49.54,True
'2018-06-07T20:29:00',10.26035,10.2607,10.26035,10.2607,17.0,10.26309,10.26342,10.26309,10.26342,27.21,False
'2018-06-07T20:30:00',10.2607,10.2607,10.26034,10.26047,14.11,10.26342,10.26342,10.26306,10.26319,18.95,False
'2018-06-07T20:31:00',10.26046,10.26052,10.26046,10.2605,12.0,10.26318,10.26324,10.26318,10.26324,16.44,False
'2018-06-07T20:32:00',10.2605,10.2605,10.26044,10.26044,4.0,10.26324,10.26324,10.26316,10.26316,6.24,False
'2018-06-07T20:33:00',10.26044,10.26045,10.26044,10.26045,9.0,10.26316,10.26317,10.26316,10.26317,15.75,False
'2018-06-07T20:34:00',10.26045,10.26045,10.2603,10.26039,16.0,10.26317,10.26317,10.26302,10.26312,28.0,True
'2018-06-07T20:35:00',10.26039,10.26044,10.25873,10.25878,42.73,10.26312,10.26321,10.26103,10.26111,40.1,False
'2018-06-07T20:36:00',10.25878,10.2589,10.25878,10.25879,55.88,10.26111,10.26111,10.2611,10.2611,34.59,True
'2018-06-07T20:37:00',10.25886,10.25906,10.25878,10.25906,46.32,10.2611,10.26115,10.2611,10.26115,25.0,True
'2018-06-07T20:38:00',10.25914,10.25968,10.25914,10.25968,27.22,10.2613,10.26217,10.2613,10.26217,32.34,True
'2018-06-07T20:39:00',10.25968,10.25969,10.25957,10.25966,9.97,10.26217,10.26217,10.26217,10.26217,10.48,True
'2018-06-07T20:40:00',10.25966,10.26002,10.25966,10.25991,30.45,10.26218,10.26248,10.26218,10.26247,41.08,False
'2018-06-07T20:41:00',10.25992,10.25998,10.25992,10.25998,17.07,10.26247,10.26251,10.26247,10.26251,19.49,True
'2018-06-07T20:42:00',10.25999,10.26028,10.25991,10.26028,19.46,10.26251,10.2627,10.26251,10.2627,25.11,True
'2018-06-07T20:43:00',10.26029,10.26029,10.25997,10.25998,14.48,10.26271,10.26271,10.26247,10.26262,21.62,True
'2018-06-07T20:44:00',10.26003,10.26053,10.2599,10.26039,62.97,10.26253,10.26293,10.26253,10.26262,80.97,False
'2018-06-07T20:45:00',10.26039,10.26039,10.26014,10.26014,13.85,10.26262,10.26263,10.26261,10.26262,13.46,True
'2018-06-07T20:46:00',10.26015,10.26035,10.26003,10.26035,10.48,10.26261,10.26271,10.2625,10.26271,12.73,True
'2018-06-07T20:47:00',10.26035,10.26094,10.26025,10.26088,18.0,10.2628,10.26331,10.2628,10.26331,29.75,True
'2018-06-07T20:48:00',10.261,10.26127,10.261,10.2612,15.0,10.26346,10.26365,10.26346,10.26357,26.11,False
'2018-06-07T20:49:00',10.2612,10.2612,10.25912,10.25912,30.48,10.26344,10.26357,10.26134,10.26134,26.35,False
'2018-06-07T20:50:00',10.25912,10.26029,10.25759,10.25759,38.1,10.26134,10.26261,10.25992,10.25992,41.61,False
'2018-06-07T20:51:00',10.25759,10.25759,10.25736,10.25736,10.59,10.25992,10.25992,10.25961,10.25961,9.11,True
'2018-06-07T20:52:00',10.25745,10.25781,10.25712,10.25781,29.41,10.25994,10.26012,10.25942,10.26012,30.71,True
'2018-06-07T20:53:00',10.25795,10.25906,10.25795,10.25906,24.74,10.26012,10.26143,10.26012,10.26143,38.84,True
'2018-06-07T20:54:00',10.2592,10.26069,10.2592,10.26069,24.0,10.26158,10.26291,10.26158,10.26291,40.86,True
'2018-06-07T20:55:00',10.26065,10.26152,10.2606,10.26144,30.0,10.26273,10.26375,10.26272,10.26361,43.71,True
'2018-06-07T20:56:00',10.26144,10.26161,10.26136,10.26151,20.0,10.26361,10.26394,10.26357,10.26374,28.58,True
'2018-06-07T20:57:00',10.26149,10.26213,10.26143,10.2616,43.0,10.26361,10.26457,10.26357,10.26369,61.54,True
'2018-06-07T20:58:00',10.2616,10.26296,10.26045,10.26242,56.45,10.26369,10.26484,10.26253,10.26464,61.73,True
'2018-06-07T20:59:00',10.26233,10.26492,10.2621,10.26386,94.87,10.2645,10.2671,10.26427,10.26662,122.61,False
'2018-06-07T21:00:00',10.26386,10.26393,10.26343,10.2637,33.23,10.26662,10.26669,10.26614,10.26636,42.42,True
'2018-06-07T21:01:00',10.26372,10.26507,10.26372,10.26434,39.0,10.26636,10.26701,10.26628,10.26651,43.69,True
'2018-06-07T21:02:00',10.26434,10.26511,10.26315,10.26325,32.37,10.26651,10.26705,10.26565,10.26573,34.59,False
'2018-06-07T21:03:00',10.26325,10.26325,10.26291,10.26291,16.0,10.26573,10.26573,10.26541,10.26541,20.07,False
'2018-06-07T21:04:00',10.26291,10.26291,10.26291,10.26291,7.0,10.26541,10.26541,10.26541,10.26541,9.59,False
'2018-06-07T21:05:00',10.26291,10.26291,10.2612,10.26136,39.11,10.26541,10.26541,10.26341,10.26367,47.02,False
'2018-06-07T21:06:00',10.26136,10.26213,10.26136,10.26182,39.0,10.26367,10.26427,10.26367,10.2641,51.5,False
'2018-06-07T21:07:00',10.26182,10.26182,10.26055,10.26139,35.0,10.2641,10.2641,10.26279,10.2638,44.56,True
'2018-06-07T21:08:00',10.26152,10.26194,10.26152,10.26194,18.0,10.26388,10.26435,10.26388,10.26435,26.98,True
'2018-06-07T21:09:00',10.26194,10.26201,10.26182,10.26188,24.0,10.26435,10.26435,10.26404,10.26428,35.08,False
'2018-06-07T21:10:00',10.26188,10.262,10.26173,10.26186,14.0,10.26428,10.26435,10.2641,10.26418,16.47,False
'2018-06-07T21:11:00',10.26171,10.26179,10.26154,10.26154,18.0,10.26412,10.26421,10.26376,10.26392,21.45,False
'2018-06-07T21:12:00',10.26142,10.26152,10.26136,10.26152,12.0,10.26386,10.26386,10.26356,10.26383,13.1,True
'2018-06-07T21:13:00',10.26152,10.26165,10.26123,10.26123,14.0,10.26375,10.26414,10.26375,10.26389,18.99,False
'2018-06-07T21:14:00',10.26123,10.26131,10.26114,10.26131,28.0,10.26389,10.26403,10.26386,10.26403,40.19,True
'2018-06-07T21:15:00',10.26142,10.26244,10.26137,10.26221,44.11,10.26414,10.26516,10.26409,10.26494,61.91,True
'2018-06-07T21:16:00',10.26221,10.2651,10.26221,10.26454,58.5,10.26494,10.26739,10.26494,10.26726,88.11,False
'2018-06-07T21:17:00',10.26454,10.26454,10.26116,10.26149,42.0,10.26726,10.26726,10.26371,10.26396,57.72,False
'2018-06-07T21:18:00',10.26149,10.26171,10.26133,10.26133,20.74,10.26396,10.26444,10.26396,10.26405,24.21,False
'2018-06-07T21:19:00',10.26133,10.26135,10.26133,10.26133,6.0,10.26405,10.26407,10.26405,10.26405,8.22,True
'2018-06-07T21:20:00',10.26133,10.26143,10.26128,10.26128,23.0,10.26405,10.26415,10.264,10.264,30.15,True
'2018-06-07T21:21:00',10.26128,10.26185,10.26098,10.26184,51.48,10.264,10.26461,10.2637,10.26456,68.56,True
'2018-06-07T21:22:00',10.26177,10.26187,10.26162,10.26187,30.72,10.26449,10.26459,10.26434,10.26459,42.42,False
'2018-06-07T21:23:00',10.26187,10.26187,10.26139,10.26146,41.77,10.26459,10.26459,10.26417,10.26418,41.03,True
'2018-06-07T21:24:00',10.26145,10.26323,10.2612,10.26305,45.48,10.26417,10.26514,10.26394,10.26504,59.43,True
'2018-06-07T21:25:00',10.26305,10.26335,10.2621,10.26232,53.0,10.26504,10.26534,10.26453,10.26463,76.08,False
'2018-06-07T21:26:00',10.26243,10.26298,10.26243,10.26271,24.0,10.26455,10.26525,10.26455,10.26485,36.6,True
'2018-06-07T21:27:00',10.26233,10.2633,10.26233,10.26323,66.0,10.26485,10.26534,10.26479,10.26524,109.19,True
'2018-06-07T21:28:00',10.26323,10.26408,10.26288,10.26392,122.0,10.26514,10.26564,10.26494,10.26555,152.07,False
'2018-06-07T21:29:00',10.26386,10.26386,10.26247,10.26272,43.37,10.26555,10.26555,10.26483,10.26507,62.47,False
'2018-06-07T21:30:00',10.26277,10.2636,10.26277,10.2636,46.0,10.26507,10.26564,10.26507,10.26556,62.06,True
'2018-06-07T21:31:00',10.26346,10.26384,10.26333,10.26357,22.0,10.26556,10.26574,10.26556,10.26559,25.7,True
'2018-06-07T21:32:00',10.26357,10.26384,10.26336,10.26367,32.0,10.26544,10.26584,10.26544,10.26558,37.37,False
'2018-06-07T21:33:00',10.26367,10.26367,10.26319,10.26319,22.0,10.26557,10.26557,10.26544,10.26554,24.96,False
'2018-06-07T21:34:00',10.26306,10.26354,10.26301,10.26316,22.0,10.26548,10.26561,10.26533,10.26556,30.34,False
'2018-06-07T21:35:00',10.26316,10.26328,10.26308,10.26323,13.0,10.26533,10.26533,10.26533,10.26533,13.37,True
'2018-06-07T21:36:00',10.26323,10.26337,10.2628,10.26308,108.0,10.2656,10.26564,10.26508,10.26556,142.06,False
'2018-06-07T21:37:00',10.26308,10.26322,10.26308,10.26308,14.0,10.26556,10.26556,10.26533,10.26534,18.44,False
'2018-06-07T21:38:00',10.26308,10.26308,10.26308,10.26308,4.0,10.26534,10.26534,10.26534,10.26534,4.74,True
'2018-06-07T21:39:00',10.26321,10.26321,10.26284,10.26284,11.0,10.26542,10.26542,10.26492,10.26512,11.86,False
'2018-06-07T21:40:00',10.26288,10.26315,10.26288,10.26315,19.0,10.26528,10.26542,10.26522,10.26541,21.96,False
'2018-06-07T21:41:00',10.26307,10.26308,10.26239,10.26244,22.0,10.26539,10.26539,10.26495,10.26495,23.48,False
'2018-06-07T21:42:00',10.26242,10.2625,10.26224,10.2625,94.0,10.26495,10.26495,10.26486,10.26494,93.0,True
'2018-06-07T21:43:00',10.26232,10.26287,10.26232,10.26287,59.0,10.26494,10.26523,10.26486,10.26523,59.5,True
'2018-06-07T21:44:00',10.26287,10.26387,10.26287,10.26357,29.0,10.26523,10.26578,10.26523,10.26574,37.55,False
'2018-06-07T21:45:00',10.26378,10.26378,10.26303,10.26303,18.5,10.26578,10.26578,10.26542,10.26542,19.48,False
'2018-06-07T21:46:00',10.26292,10.26292,10.26063,10.26213,63.0,10.26537,10.26537,10.26311,10.26417,78.34,False
'2018-06-07T21:47:00',10.26202,10.26245,10.2619,10.2623,53.5,10.26417,10.26497,10.2641,10.26492,62.22,True
'2018-06-07T21:48:00',10.2623,10.26255,10.26185,10.2621,49.5,10.26492,10.26506,10.26439,10.26465,58.04,False
'2018-06-07T21:49:00',10.26209,10.26209,10.26178,10.26198,42.0,10.26465,10.26465,10.26431,10.26452,52.32,False
'2018-06-07T21:50:00',10.26184,10.26205,10.2603,10.26037,38.49,10.26452,10.26473,10.26302,10.26309,49.86,False
'2018-06-07T21:51:00',10.26044,10.26069,10.2603,10.26069,17.37,10.26316,10.26364,10.26302,10.26364,27.16,True
'2018-06-07T21:52:00',10.26077,10.26097,10.2606,10.26087,34.97,10.26371,10.26395,10.26354,10.26359,46.0,False
'2018-06-07T21:53:00',10.26086,10.26086,10.26075,10.26086,14.37,10.26358,10.26358,10.26347,10.26358,18.82,True
'2018-06-07T21:54:00',10.26086,10.26089,10.26086,10.26089,6.0,10.26358,10.26361,10.26358,10.26361,8.22,False
'2018-06-07T21:55:00',10.26077,10.26077,10.26039,10.26069,42.12,10.26349,10.26349,10.2629,10.26317,53.26,True
'2018-06-07T21:56:00',10.26069,10.26202,10.26065,10.26202,27.0,10.26322,10.26449,10.26318,10.26449,35.55,True
'2018-06-07T21:57:00',10.26201,10.26215,10.26188,10.26213,17.0,10.2645,10.26459,10.26434,10.26453,20.82,True
'2018-06-07T21:58:00',10.26207,10.26272,10.26207,10.26272,21.0,10.26457,10.26502,10.26453,10.26502,24.12,True
'2018-06-07T21:59:00',10.2626,10.26341,10.2626,10.26325,89.0,10.26468,10.26553,10.26468,10.26543,108.19,True
'2018-06-07T22:00:00',10.26308,10.26369,10.26221,10.26221,38.0,10.26539,10.26566,10.26428,10.26428,47.66,False
'2018-06-07T22:01:00',10.26224,10.26277,10.26224,10.26272,29.37,10.26428,10.26517,10.26428,10.2651,33.94,False
'2018-06-07T22:02:00',10.26272,10.26272,10.26272,10.26272,3.0,10.2651,10.2651,10.26506,10.26506,4.11,True
'2018-06-07T22:03:00',10.26285,10.26285,10.2626,10.26263,8.0,10.26506,10.26506,10.26476,10.26503,10.6,False
'2018-06-07T22:04:00',10.26263,10.2627,10.2623,10.26232,14.0,10.26503,10.26512,10.26462,10.26471,18.36,True
'2018-06-07T22:05:00',10.26241,10.26279,10.26174,10.26188,24.0,10.26471,10.26515,10.26444,10.2646,28.21,True
'2018-06-07T22:06:00',10.26198,10.26447,10.26198,10.26437,39.22,10.2647,10.26751,10.2647,10.2671,50.11,False
'2018-06-07T22:07:00',10.26434,10.26435,10.26365,10.26365,16.5,10.2671,10.2671,10.26637,10.26637,20.55,False
'2018-06-07T22:08:00',10.26352,10.26352,10.2625,10.26251,27.0,10.26624,10.26646,10.26522,10.26526,36.99,False
'2018-06-07T22:09:00',10.26252,10.26252,10.2624,10.26244,17.0,10.26524,10.26524,10.26514,10.26516,23.29,False
'2018-06-07T22:10:00',10.26234,10.26234,10.25713,10.25775,53.0,10.26506,10.26506,10.26011,10.26048,72.36,False
'2018-06-07T22:11:00',10.25774,10.25936,10.25772,10.25925,24.37,10.26046,10.26208,10.26044,10.26197,33.64,False
'2018-06-07T22:12:00',10.25925,10.25925,10.25779,10.25825,33.37,10.26197,10.26197,10.26053,10.26097,46.32,True
'2018-06-07T22:13:00',10.25825,10.25948,10.25815,10.25942,47.0,10.26097,10.2623,10.26092,10.26219,64.02,False
'2018-06-07T22:14:00',10.25942,10.2595,10.2594,10.2594,15.0,10.26219,10.26226,10.26214,10.26221,20.55,True
'2018-06-07T22:15:00',10.2594,10.25954,10.25922,10.25933,21.0,10.26221,10.26226,10.262,10.26205,28.77,False
'2018-06-07T22:16:00',10.25933,10.25935,10.25917,10.25932,17.0,10.26205,10.26217,10.262,10.26206,23.29,True
'2018-06-07T22:17:00',10.25932,10.26236,10.25915,10.26219,39.49,10.26206,10.26533,10.26198,10.26504,50.07,True
'2018-06-07T22:18:00',10.26236,10.26292,10.25991,10.2601,101.69,10.26509,10.26575,10.26301,10.26368,127.34,False
'2018-06-07T22:19:00',10.2601,10.26059,10.25576,10.25958,102.17,10.26368,10.26368,10.25918,10.26239,114.51,True
'2018-06-07T22:20:00',10.26022,10.26263,10.26022,10.26256,96.84,10.26294,10.26576,10.26294,10.26576,73.24,True
'2018-06-07T22:21:00',10.26263,10.26263,10.25498,10.2569,103.19,10.26576,10.26584,10.25922,10.26031,118.55,True
'2018-06-07T22:22:00',10.25696,10.26297,10.25696,10.26282,174.96,10.2603,10.26658,10.2603,10.26615,161.37,True
'2018-06-07T22:23:00',10.26298,10.26307,10.25572,10.25633,174.51,10.26629,10.26638,10.25923,10.25962,221.64,True
'2018-06-07T22:24:00',10.25633,10.26533,10.25599,10.26316,139.39,10.25962,10.27192,10.25962,10.26737,138.4,False
'2018-06-07T22:25:00',10.26316,10.26316,10.25416,10.25545,217.03,10.26737,10.26931,10.25937,10.26064,197.3,True
'2018-06-07T22:26:00',10.25556,10.26472,10.2554,10.26366,140.1,10.2605,10.27075,10.26028,10.26883,143.1,False
'2018-06-07T22:27:00',10.26366,10.26423,10.25553,10.25695,122.09,10.26883,10.26883,10.26081,10.26159,120.53,False
'2018-06-07T22:28:00',10.25695,10.25695,10.2555,10.25647,30.14,10.26159,10.26184,10.26063,10.26155,28.57,True
'2018-06-07T22:29:00',10.25638,10.26513,10.25638,10.26151,173.58,10.26134,10.26948,10.26134,10.26611,165.4,False
'2018-06-07T22:30:00',10.26121,10.26129,10.25435,10.25646,78.39,10.26574,10.26597,10.26123,10.26174,73.14,True
'2018-06-07T22:31:00',10.25646,10.26486,10.25646,10.26486,150.46,10.26174,10.27197,10.26153,10.27164,185.27,False
'2018-06-07T22:32:00',10.26421,10.26428,10.26106,10.26296,123.45,10.27147,10.27183,10.26794,10.26897,100.14,False
'2018-06-07T22:33:00',10.26296,10.26296,10.25448,10.25675,109.61,10.26897,10.26897,10.26112,10.26231,101.65,False
'2018-06-07T22:34:00',10.25802,10.25885,10.25653,10.25656,69.91,10.26214,10.26249,10.26154,10.26154,88.38,True
'2018-06-07T22:35:00',10.25659,10.25916,10.25659,10.25747,56.61,10.26202,10.26249,10.26202,10.2621,148.18,True
'2018-06-07T22:36:00',10.2577,10.25926,10.2573,10.25737,46.95,10.2621,10.26249,10.26204,10.2621,101.24,True
'2018-06-07T22:37:00',10.25728,10.26334,10.25712,10.25784,87.87,10.26211,10.26854,10.26209,10.26294,191.62,False
'2018-06-07T22:38:00',10.25795,10.25904,10.25768,10.25786,32.26,10.26293,10.2633,10.26292,10.26293,64.18,False
'2018-06-07T22:39:00',10.25786,10.25799,10.25777,10.25789,30.14,10.26294,10.26322,10.26282,10.26302,48.69,True
'2018-06-07T22:40:00',10.25789,10.26183,10.25789,10.2582,50.99,10.26312,10.26439,10.26292,10.26343,54.48,False
'2018-06-07T22:41:00',10.25851,10.25851,10.25704,10.25721,34.83,10.26342,10.26342,10.26272,10.26293,50.04,True
'2018-06-07T22:42:00',10.25711,10.25919,10.25692,10.25763,28.42,10.26242,10.2633,10.26194,10.26295,68.79,False
'2018-06-07T22:43:00',10.25763,10.25804,10.25758,10.25777,14.47,10.26295,10.26369,10.26294,10.26344,19.59,True
'2018-06-07T22:44:00',10.25792,10.25802,10.25767,10.25802,17.61,10.26292,10.26379,10.26244,10.26344,18.7,False
'2018-06-07T22:45:00',10.25772,10.25772,10.25728,10.25742,30.39,10.26343,10.26362,10.26234,10.26352,33.08,True
'2018-06-07T22:46:00',10.2574,10.25765,10.25732,10.25765,22.45,10.26379,10.26379,10.26224,10.26224,19.27,True
'2018-06-07T22:47:00',10.25765,10.25927,10.25264,10.25927,85.09,10.26293,10.26293,10.26063,10.26264,76.03,True
'2018-06-07T22:48:00',10.25926,10.26168,10.25926,10.26136,121.12,10.26254,10.26792,10.26254,10.26524,75.1,False
'2018-06-07T22:49:00',10.26137,10.26186,10.2608,10.26086,69.08,10.26532,10.26538,10.26393,10.26534,26.03,False
'2018-06-07T22:50:00',10.26136,10.26136,10.26086,10.26086,25.0,10.26508,10.26508,10.26477,10.26504,7.6,False
'2018-06-07T22:51:00',10.26078,10.26078,10.25991,10.26066,32.74,10.26505,10.26513,10.26455,10.26494,17.21,False
'2018-06-07T22:52:00',10.26038,10.26038,10.25316,10.25926,106.83,10.2651,10.2651,10.26136,10.26447,103.02,False
'2018-06-07T22:53:00',10.25926,10.25927,10.25264,10.25265,171.94,10.26447,10.26447,10.26102,10.26281,165.64,False
'2018-06-07T22:54:00',10.25265,10.25445,10.25264,10.25379,43.79,10.26233,10.26342,10.26014,10.26014,42.98,False
'2018-06-07T22:55:00',10.25379,10.25379,10.25376,10.25376,6.85,10.26014,10.26014,10.26011,10.26011,6.85,True
'2018-06-07T22:56:00',10.25375,10.25546,10.25156,10.25215,119.7,10.2601,10.2601,10.25752,10.25847,110.23,True
'2018-06-07T22:57:00',10.25627,10.26518,10.25448,10.26008,317.56,10.25849,10.2711,10.25849,10.26344,275.92,False
'2018-06-07T22:58:00',10.25966,10.26288,10.25807,10.25986,129.38,10.26344,10.26889,10.26259,10.26259,82.0,True
'2018-06-07T22:59:00',10.25986,10.26281,10.25986,10.26281,28.81,10.2626,10.27114,10.26239,10.27024,38.21,True
'2018-06-07T23:00:00',10.26281,10.26281,10.25711,10.26086,10.12,10.27023,10.27514,10.27023,10.27514,7.5,False
'2018-06-07T23:01:00',10.26086,10.26186,10.25987,10.25987,2.25,10.27515,10.27515,10.27515,10.27515,2.25,True
'2018-06-07T23:02:00',10.25987,10.26236,10.25766,10.26016,27.75,10.27514,10.27514,10.27439,10.27514,7.5,False
'2018-06-07T23:03:00',10.25629,10.25629,10.25628,10.25628,1.5,10.27514,10.27514,10.27514,10.27514,1.5,True
'2018-06-07T23:04:00',10.26166,10.26417,10.25966,10.25967,5.25,10.27514,10.27514,10.27514,10.27514,5.75,False
'2018-06-07T23:05:00',10.25967,10.26216,10.25967,10.26216,1.75,10.27583,10.27583,10.27583,10.27583,2.0,False
'2018-06-07T23:06:00',10.26067,10.26216,10.25818,10.26216,5.82,10.27582,10.27583,10.27582,10.27583,5.0,True
'2018-06-07T23:07:00',10.26216,10.26217,10.26216,10.26217,3.52,10.27582,10.27583,10.27462,10.27462,3.0,True
'2018-06-07T23:08:00',10.26217,10.26266,10.26016,10.26016,3.38,10.27463,10.27583,10.27463,10.27582,5.0,False
'2018-06-07T23:09:00',10.26018,10.26066,10.25866,10.26066,5.5,10.27582,10.27583,10.27582,10.27583,5.0,False
'2018-06-07T23:10:00',10.25779,10.25779,10.25779,10.25779,1.0,10.2773,10.2773,10.2773,10.2773,1.0,True
'2018-06-07T23:11:00',10.26317,10.26415,10.25916,10.25916,6.5,10.27583,10.27584,10.27541,10.27541,7.0,False
'2018-06-07T23:12:00',10.25916,10.25916,10.25609,10.25609,2.0,10.27574,10.27574,10.27574,10.27574,2.0,False
'2018-06-07T23:13:00',10.25609,10.25675,10.25609,10.25675,4.0,10.27574,10.27665,10.27374,10.27665,5.5,True
'2018-06-07T23:14:00',10.25722,10.26417,10.25722,10.26416,5.0,10.27712,10.27712,10.27577,10.27577,5.0,True
'2018-06-07T23:15:00',10.26417,10.26517,10.26416,10.26416,10.5,10.27575,10.27575,10.27568,10.27569,7.0,False
'2018-06-07T23:16:00',10.26416,10.26416,10.26256,10.26416,13.46,10.27569,10.27569,10.27568,10.27568,6.85,True
'2018-06-07T23:17:00',10.26417,10.26417,10.26416,10.26416,4.73,10.27569,10.27844,10.27569,10.27844,5.48,False
'2018-06-07T23:18:00',10.26415,10.26417,10.26166,10.26415,8.35,10.27844,10.27844,10.27806,10.27844,6.85,False
'2018-06-07T23:19:00',10.26416,10.26417,10.26416,10.26417,3.61,10.27811,10.27811,10.27811,10.27811,4.11,True
'2018-06-07T23:20:00',10.26416,10.26417,10.26166,10.26416,8.22,10.27845,10.27845,10.27744,10.27785,8.22,True
'2018-06-07T23:21:00',10.26415,10.26466,10.26277,10.26416,6.76,10.27844,10.27844,10.27775,10.27844,5.48,False
'2018-06-07T23:22:00',10.26416,10.26416,10.25146,10.25797,23.64,10.27743,10.27743,10.27099,10.27346,25.7,False
'2018-06-07T23:23:00',10.25797,10.25979,10.25797,10.25979,1.49,10.27276,10.27276,10.27273,10.27273,3.12,False
'2018-06-07T23:24:00',10.25199,10.25979,10.25199,10.25979,1.37,10.27273,10.27273,10.27273,10.27273,2.12,True
'2018-06-07T23:25:00',10.25976,10.26012,10.25976,10.26012,1.11,10.27273,10.27273,10.27273,10.27273,4.11,True
'2018-06-07T23:26:00',10.26014,10.26024,10.26014,10.26024,1.48,10.27284,10.27402,10.27284,10.27402,5.48,True
'2018-06-07T23:27:00',10.26033,10.26036,10.26033,10.26036,0.74,10.27426,10.27426,10.27425,10.27425,2.74,False
'2018-06-07T23:28:00',10.26035,10.26036,10.26035,10.26036,0.74,10.27425,10.27425,10.27425,10.27425,2.74,False
'2018-06-07T23:29:00',10.26033,10.26033,10.26031,10.26031,1.11,10.27425,10.27425,10.27425,10.27425,4.11,True
'2018-06-07T23:30:00',10.26017,10.26033,10.25986,10.26015,3.33,10.27425,10.27429,10.27425,10.27428,12.33,False
'2018-06-07T23:31:00',10.26013,10.2602,10.26005,10.26005,2.59,10.27428,10.27428,10.27428,10.27428,9.59,True
'2018-06-07T23:32:00',10.26001,10.26023,10.25995,10.25995,3.33,10.27428,10.27438,10.27423,10.27433,12.33,False
'2018-06-07T23:33:00',10.25987,10.25987,10.25983,10.25984,1.85,10.27433,10.27433,10.27433,10.27433,6.85,True
'2018-06-07T23:34:00',10.25983,10.26171,10.25678,10.25678,3.72,10.26991,10.27442,10.26973,10.27122,4.72,False
'2018-06-07T23:35:00',10.25678,10.25678,10.25678,10.25678,0.0,10.27122,10.27122,10.27122,10.27122,0.0,True
'2018-06-07T23:36:00',10.2608,10.2609,10.26079,10.2609,2.59,10.26768,10.26791,10.26768,10.26778,2.59,False
'2018-06-07T23:37:00',10.26083,10.2609,10.26074,10.26074,1.48,10.26791,10.26791,10.26762,10.26762,1.48,False
'2018-06-07T23:38:00',10.26073,10.26073,10.26073,10.26073,0.37,10.26763,10.26763,10.26763,10.26763,0.37,True
'2018-06-07T23:39:00',10.25252,10.26068,10.25252,10.26068,1.37,10.27395,10.27395,10.26756,10.26756,1.37,False
'2018-06-07T23:40:00',10.25252,10.26061,10.25252,10.26061,1.37,10.27395,10.27395,10.26751,10.26751,1.37,False
'2018-06-07T23:41:00',10.25796,10.25797,10.25796,10.25796,7.84,10.27395,10.27418,10.27384,10.27417,12.25,False
'2018-06-07T23:42:00',10.25796,10.25796,10.25796,10.25796,2.24,10.26988,10.27004,10.26988,10.27004,1.5,True
'2018-06-07T23:43:00',10.25796,10.26037,10.25795,10.25797,89.22,10.27004,10.27005,10.26718,10.26988,59.99,False
'2018-06-07T23:44:00',10.25796,10.25797,10.25795,10.25796,16.8,10.26952,10.27004,10.26952,10.27004,11.25,False
'2018-06-07T23:45:00',10.25796,10.25797,10.25795,10.25796,15.68,10.27004,10.27004,10.26954,10.26954,10.5,True
'2018-06-07T23:46:00',10.25796,10.25796,10.25796,10.25796,5.6,10.26954,10.27432,10.26954,10.27419,5.23,False
'2018-06-07T23:47:00',10.25796,10.25797,10.25796,10.25796,8.96,10.2742,10.2742,10.26969,10.26969,6.37,True
'2018-06-07T23:48:00',10.25796,10.25796,10.25796,10.25796,1.12,10.27442,10.27442,10.27442,10.27442,1.12,False
'2018-06-07T23:49:00',10.25179,10.25179,10.25172,10.25172,2.0,10.27631,10.27631,10.27624,10.27624,2.0,True
'2018-06-07T23:50:00',10.25795,10.25795,10.25795,10.25795,2.12,10.26968,10.27324,10.26968,10.27324,1.49,True
'2018-06-07T23:51:00',10.25153,10.26026,10.25153,10.25936,15.53,10.27605,10.27605,10.26674,10.27218,13.34,True
'2018-06-07T23:52:00',10.25946,10.26246,10.25946,10.26246,15.76,10.27259,10.27322,10.27259,10.27321,23.25,False
'2018-06-07T23:53:00',10.26046,10.26246,10.25946,10.25946,13.79,10.27321,10.27322,10.27321,10.27321,20.25,False
'2018-06-07T23:54:00',10.25946,10.26028,10.25926,10.25945,18.98,10.27321,10.27321,10.27273,10.27273,16.84,True
'2018-06-07T23:55:00',10.25945,10.26241,10.25928,10.25946,17.92,10.27272,10.27311,10.27272,10.27274,11.83,False
'2018-06-07T23:56:00',10.26028,10.26028,10.25946,10.25946,12.36,10.27274,10.27274,10.27012,10.27265,13.35,False
'2018-06-07T23:57:00',10.25926,10.25926,10.25926,10.25926,4.49,10.27166,10.27166,10.26632,10.26632,4.49,False
'2018-06-07T23:58:00',10.25925,10.25926,10.25916,10.25916,3.0,10.26863,10.2688,10.26652,10.26652,3.99,False
'2018-06-07T23:59:00',10.25916,10.25916,10.25916,10.25916,4.5,10.26587,10.2662,10.2658,10.26619,1.48,True
'2018-06-08T00:00:00',10.25916,10.2594,10.25916,10.25916,7.5,10.26761,10.26761,10.2658,10.26644,4.08,False
'2018-06-08T00:01:00',10.25916,10.25964,10.25906,10.25916,9.75,10.26619,10.26619,10.26571,10.26571,4.81,False
'2018-06-08T00:02:00',10.25916,10.25916,10.25906,10.25906,3.75,10.26569,10.2657,10.26567,10.26569,1.85,True
'2018-06-08T00:03:00',10.25906,10.25906,10.25906,10.25906,1.5,10.26666,10.26666,10.26665,10.26665,0.44,False
'2018-06-08T00:04:00',10.25906,10.25906,10.25906,10.25906,2.0,10.26628,10.26631,10.26628,10.26631,3.0,True
'2018-06-08T00:05:00',10.25906,10.26085,10.25905,10.26074,47.2,10.26628,10.26965,10.2661,10.26659,42.76,True
'2018-06-08T00:06:00',10.26093,10.26118,10.26027,10.26108,28.34,10.2685,10.27005,10.26422,10.26893,33.63,False
'2018-06-08T00:07:00',10.26109,10.26119,10.25886,10.25906,37.96,10.26932,10.26951,10.26253,10.26644,51.05,False
'2018-06-08T00:08:00',10.25906,10.25906,10.25886,10.25886,25.0,10.26614,10.26646,10.26223,10.26224,36.54,True
'2018-06-08T00:09:00',10.25886,10.26008,10.25885,10.26008,28.0,10.26223,10.26562,10.26223,10.26562,35.37,True
'2018-06-08T00:10:00',10.26028,10.26128,10.25939,10.26088,78.35,10.26648,10.26827,10.26648,10.26768,49.61,True
'2018-06-08T00:11:00',10.26078,10.26128,10.25906,10.25938,138.41,10.2677,10.26844,10.26744,10.26768,117.33,False
'2018-06-08T00:12:00',10.25938,10.25938,10.25905,10.25905,25.41,10.26763,10.26765,10.26752,10.26752,28.4,False
'2018-06-08T00:13:00',10.25905,10.25915,10.25659,10.25673,49.46,10.26749,10.26762,10.26644,10.26644,60.95,False
'2018-06-08T00:14:00',10.25673,10.25673,10.25566,10.25566,25.74,10.26644,10.26644,10.26562,10.26562,29.75,True
'2018-06-08T00:15:00',10.25566,10.25956,10.25566,10.25956,20.67,10.26552,10.26778,10.26479,10.26666,26.19,True
'2018-06-08T00:16:00',10.25966,10.26166,10.25948,10.26166,45.32,10.26647,10.26912,10.26638,10.26826,28.87,True
'2018-06-08T00:17:00',10.26209,10.26337,10.25704,10.25731,59.89,10.26901,10.26944,10.26373,10.26374,59.48,False
'2018-06-08T00:18:00',10.25729,10.26328,10.25729,10.26306,134.98,10.26374,10.26944,10.26374,10.26944,95.77,False
'2018-06-08T00:19:00',10.26205,10.26205,10.25988,10.26016,45.93,10.26865,10.26865,10.26732,10.26732,52.37,False
'2018-06-08T00:20:00',10.26017,10.2611,10.25768,10.25956,79.07,10.26732,10.26732,10.26436,10.26732,111.59,False
'2018-06-08T00:21:00',10.25956,10.25956,10.25956,10.25956,3.0,10.26732,10.26737,10.26732,10.26737,5.25,True
'2018-06-08T00:22:00',10.25957,10.26047,10.25923,10.26046,25.48,10.26737,10.26737,10.26732,10.26732,35.21,True
'2018-06-08T00:23:00',10.26047,10.26047,10.26038,10.26038,18.37,10.26732,10.26738,10.26732,10.26732,13.37,False
'2018-06-08T00:24:00',10.26038,10.26046,10.26038,10.26046,13.79,10.26737,10.26737,10.26732,10.26732,9.0,True
'2018-06-08T00:25:00',10.26038,10.26048,10.26038,10.26046,49.88,10.26732,10.2677,10.26732,10.26748,28.0,True
'2018-06-08T00:26:00',10.26046,10.26047,10.26038,10.26038,21.6,10.2675,10.26777,10.2675,10.2677,14.0,False
'2018-06-08T00:27:00',10.26038,10.26038,10.26026,10.26026,6.59,10.26771,10.26771,10.26768,10.26768,4.0,True
'2018-06-08T00:28:00',10.25812,10.26146,10.25566,10.25566,105.33,10.26411,10.26844,10.26388,10.26394,128.37,False
'2018-06-08T00:29:00',10.25566,10.25566,10.25565,10.25565,31.11,10.26392,10.26445,10.26392,10.26445,52.5,True
'2018-06-08T00:30:00',10.25565,10.25957,10.25565,10.25956,56.05,10.26446,10.26844,10.26408,10.26844,69.42,True
'2018-06-08T00:31:00',10.25956,10.26401,10.25948,10.26198,92.37,10.26778,10.27024,10.26752,10.26894,79.7,True
'2018-06-08T00:32:00',10.26188,10.26501,10.26027,10.26441,89.78,10.26884,10.27024,10.26811,10.26964,76.37,False
'2018-06-08T00:33:00',10.26441,10.26506,10.26371,10.26496,5.56,10.26954,10.26964,10.26944,10.26944,5.0,False
'2018-06-08T00:34:00',10.26505,10.26506,10.26505,10.26506,2.0,10.26955,10.26955,10.26954,10.26954,2.0,False
'2018-06-08T00:35:00',10.26496,10.26506,10.26496,10.26496,3.0,10.26944,10.26954,10.26944,10.26944,3.0,False
'2018-06-08T00:36:00',10.26496,10.26496,10.26496,10.26496,0.0,10.26944,10.26944,10.26944,10.26944,0.0,True
'2018-06-08T00:37:00',10.26506,10.26506,10.26506,10.26506,1.0,10.26954,10.26954,10.26954,10.26954,1.0,False
'2018-06-08T00:38:00',10.26496,10.26506,10.26495,10.26506,4.0,10.26944,10.26953,10.26944,10.26953,4.0,True
'2018-06-08T00:39:00',10.26516,10.26516,10.26506,10.26516,3.0,10.26953,10.26953,10.26953,10.26953,3.0,False
'2018-06-08T00:40:00',10.26466,10.26513,10.26436,10.26513,13.0,10.26914,10.26914,10.26884,10.26904,13.0,True
'2018-06-08T00:41:00',10.26513,10.26513,10.26448,10.26456,5.0,10.26915,10.26915,10.26894,10.26904,5.0,False
'2018-06-08T00:42:00',10.26446,10.26459,10.26446,10.26456,5.0,10.26894,10.26904,10.26894,10.26904,5.0,True
'2018-06-08T00:43:00',10.26476,10.26476,10.26467,10.26468,3.0,10.26904,10.26904,10.26904,10.26904,3.0,True
'2018-06-08T00:44:00',10.26468,10.2651,10.26468,10.2651,3.0,10.26905,10.26914,10.26905,10.26914,3.0,True
'2018-06-08T00:45:00',10.26512,10.26623,10.26511,10.26515,23.69,10.26914,10.26934,10.26914,10.26934,23.0,False
'2018-06-08T00:46:00',10.26515,10.26515,10.26512,10.26515,4.0,10.26924,10.26924,10.26924,10.26924,4.0,True
'2018-06-08T00:47:00',10.26515,10.26515,10.26515,10.26515,1.0,10.26925,10.26925,10.26925,10.26925,1.0,False
'2018-06-08T00:48:00',10.26515,10.26515,10.26515,10.26515,1.0,10.26924,10.26924,10.26924,10.26924,1.0,True
'2018-06-08T00:49:00',10.26512,10.26512,10.26216,10.2623,24.0,10.26924,10.26968,10.26839,10.26839,32.91,False
'2018-06-08T00:50:00',10.2623,10.26381,10.25928,10.26277,98.04,10.26855,10.26978,10.26566,10.26898,81.34,False
'2018-06-08T00:51:00',10.26276,10.2629,10.26134,10.26196,72.62,10.26898,10.26924,10.26867,10.2687,51.77,False
'2018-06-08T00:52:00',10.26195,10.26196,10.26028,10.26039,53.59,10.2687,10.26875,10.26844,10.26852,52.38,False
'2018-06-08T00:53:00',10.26039,10.26039,10.26024,10.2603,21.92,10.26852,10.26852,10.26814,10.26844,22.25,False
'2018-06-08T00:54:00',10.2603,10.2603,10.26016,10.26016,20.55,10.26844,10.26844,10.26814,10.26814,21.9,False
'2018-06-08T00:55:00',10.26016,10.26036,10.2601,10.26012,28.03,10.26814,10.26824,10.26748,10.26748,23.25,False
'2018-06-08T00:56:00',10.26017,10.26017,10.26002,10.26009,33.88,10.26748,10.26822,10.26739,10.26739,25.37,True
'2018-06-08T00:57:00',10.26009,10.2636,10.2596,10.26134,64.92,10.26739,10.26959,10.26739,10.26857,57.82,False
'2018-06-08T00:58:00',10.26134,10.26162,10.26134,10.2616,61.65,10.26857,10.26863,10.26817,10.26837,49.31,True
'2018-06-08T00:59:00',10.26159,10.26178,10.26152,10.26178,53.06,10.26835,10.26881,10.26816,10.26878,42.57,True
'2018-06-08T01:00:00',10.26182,10.26217,10.2605,10.26207,43.55,10.26878,10.26925,10.26776,10.26782,33.67,False
'2018-06-08T01:01:00',10.26207,10.26214,10.2617,10.26209,38.55,10.26782,10.26825,10.26762,10.26766,29.07,False
'2018-06-08T01:02:00',10.26209,10.26216,10.26167,10.26216,26.41,10.26766,10.26813,10.26766,10.2677,19.0,False
'2018-06-08T01:03:00',10.26187,10.2621,10.26171,10.26172,20.74,10.26819,10.26819,10.26775,10.26814,15.19,False
'2018-06-08T01:04:00',10.26174,10.26177,10.25576,10.25778,113.89,10.26814,10.26814,10.2605,10.26508,106.71,False
'2018-06-08T01:05:00',10.25778,10.2586,10.25778,10.25851,23.24,10.26508,10.26682,10.26508,10.26682,19.72,True
'2018-06-08T01:06:00',10.25857,10.2611,10.25857,10.26101,30.06,10.26702,10.26823,10.26651,10.26721,32.68,True
'2018-06-08T01:07:00',10.26093,10.26141,10.26093,10.26133,18.51,10.26811,10.26812,10.26743,10.26743,16.42,True
'2018-06-08T01:08:00',10.26145,10.26145,10.26109,10.26109,16.28,10.26743,10.26819,10.2673,10.26773,15.57,True
'2018-06-08T01:09:00',10.26103,10.26134,10.26095,10.26121,14.96,10.26773,10.2687,10.26726,10.26864,10.43,True
'2018-06-08T01:10:00',10.26121,10.26142,10.26118,10.26124,14.96,10.26786,10.2686,10.26726,10.26777,11.5,True
'2018-06-08T01:11:00',10.26087,10.26161,10.26087,10.26111,51.4,10.26776,10.2688,10.26733,10.26753,37.88,False
'2018-06-08T01:12:00',10.26115,10.26157,10.26115,10.26145,24.63,10.26753,10.26808,10.26753,10.26806,18.5,True
'2018-06-08T01:13:00',10.26145,10.26145,10.26095,10.2612,35.3,10.26811,10.26835,10.26749,10.26835,28.1,False
'2018-06-08T01:14:00',10.26113,10.26145,10.26113,10.26123,21.71,10.26835,10.26835,10.26727,10.26727,15.93,True
'2018-06-08T01:15:00',10.26123,10.26243,10.26121,10.26201,38.82,10.26781,10.26846,10.26748,10.26796,29.12,False
'2018-06-08T01:16:00',10.26201,10.26244,10.25983,10.26176,87.77,10.26796,10.26843,10.26503,10.26709,75.85,False
'2018-06-08T01:17:00',10.26176,10.26202,10.26166,10.26202,27.41,10.26711,10.2679,10.26711,10.26748,20.38,True
'2018-06-08T01:18:00',10.26202,10.26202,10.26202,10.26202,17.58,10.26748,10.26838,10.26748,10.26808,13.12,False
'2018-06-08T01:19:00',10.26202,10.26202,10.26201,10.26202,28.01,10.26808,10.2683,10.2677,10.26815,20.3,False
'2018-06-08T01:20:00',10.26202,10.26202,10.2619,10.26202,17.02,10.26812,10.26812,10.26778,10.2681,12.19,True
'2018-06-08T01:21:00',10.26202,10.26202,10.26202,10.26202,11.91,10.26788,10.26815,10.26778,10.26815,8.25,False
'2018-06-08T01:22:00',10.26202,10.26202,10.26189,10.26202,9.97,10.26815,10.26815,10.26779,10.26812,7.0,False
'2018-06-08T01:23:00',10.26202,10.26202,10.26202,10.26202,17.39,10.26791,10.26812,10.26778,10.2681,12.19,True
'2018-06-08T01:24:00',10.26202,10.26202,10.26189,10.26202,17.58,10.26788,10.26822,10.26781,10.26782,12.19,True
'2018-06-08T01:25:00',10.26202,10.26242,10.26202,10.26202,17.7,10.26782,10.26818,10.26778,10.26818,13.19,False
'2018-06-08T01:26:00',10.26202,10.26242,10.26195,10.26234,13.52,10.26818,10.26818,10.26775,10.26783,10.19,False
'2018-06-08T01:27:00',10.26234,10.26241,10.26199,10.26241,18.7,10.26783,10.26819,10.26779,10.26781,15.0,True
'2018-06-08T01:28:00',10.26241,10.26244,10.26204,10.26243,13.96,10.26781,10.26814,10.26779,10.26779,11.0,True
'2018-06-08T01:29:00',10.26192,10.26249,10.26192,10.26249,9.22,10.26813,10.26819,10.26784,10.26784,7.0,True
'2018-06-08T01:30:00',10.26213,10.26431,10.26196,10.26261,74.77,10.26827,10.26934,10.26788,10.26904,68.89,False
'2018-06-08T01:31:00',10.26345,10.26345,10.26251,10.26279,18.7,10.26904,10.26904,10.26825,10.26854,20.16,False
'2018-06-08T01:32:00',10.26278,10.26284,10.26138,10.26227,61.79,10.2686,10.26892,10.26788,10.26788,56.14,False
'2018-06-08T01:33:00',10.26195,10.26261,10.26195,10.26234,28.03,10.26815,10.2688,10.26792,10.2688,23.61,True
'2018-06-08T01:34:00',10.26234,10.26264,10.26198,10.26207,41.11,10.2688,10.26887,10.2678,10.26814,37.12,False
'2018-06-08T01:35:00',10.26207,10.26246,10.26193,10.26199,13.97,10.26814,10.26826,10.26765,10.268,13.31,False
'2018-06-08T01:36:00',10.26233,10.26236,10.26186,10.26235,10.37,10.26766,10.268,10.26761,10.26761,10.0,False
'2018-06-08T01:37:00',10.26222,10.26234,10.262,10.26234,8.0,10.26772,10.26797,10.26763,10.26763,8.0,True
'2018-06-08T01:38:00',10.2622,10.26236,10.26202,10.26236,6.0,10.26793,10.26797,10.26763,10.26763,6.0,False
'2018-06-08T01:39:00',10.26181,10.26181,10.25896,10.26071,107.79,10.26719,10.26758,10.26339,10.26718,102.57,True
'2018-06-08T01:40:00',10.26084,10.26435,10.26062,10.26435,19.72,10.26743,10.26894,10.26727,10.26894,14.0,True
'2018-06-08T01:41:00',10.2644,10.26445,10.26431,10.26443,7.84,10.26889,10.26892,10.26875,10.26875,7.0,False
'2018-06-08T01:42:00',10.26438,10.26438,10.26436,10.26436,4.62,10.26872,10.26872,10.26866,10.26866,3.0,True
'2018-06-08T01:43:00',10.26436,10.26436,10.26435,10.26435,7.0,10.26884,10.26885,10.26866,10.26866,4.0,True
'2018-06-08T01:44:00',10.26435,10.26562,10.26396,10.26406,40.21,10.26861,10.26885,10.26844,10.26866,25.0,False
'2018-06-08T01:45:00',10.26406,10.26508,10.26406,10.26508,7.49,10.26864,10.26904,10.26864,10.26904,5.0,False
'2018-06-08T01:46:00',10.26501,10.26501,10.26501,10.26501,4.5,10.26894,10.26894,10.26894,10.26894,2.0,True
'2018-06-08T01:47:00',10.26512,10.26512,10.26506,10.26506,3.74,10.26876,10.26894,10.26876,10.26894,3.0,False
'2018-06-08T01:48:00',10.26504,10.26504,10.26504,10.26504,5.25,10.26894,10.26904,10.26894,10.26904,3.0,True
'2018-06-08T01:49:00',10.26507,10.26526,10.26507,10.26525,10.96,10.26904,10.26916,10.26904,10.26914,8.0,True
'2018-06-08T01:50:00',10.26525,10.26558,10.26525,10.26556,19.44,10.26915,10.26916,10.26912,10.26912,15.5,False
'2018-06-08T01:51:00',10.26555,10.26556,10.26481,10.26494,19.0,10.26913,10.26913,10.26847,10.2685,19.5,True
'2018-06-08T01:52:00',10.26494,10.26558,10.26494,10.26558,14.48,10.26852,10.26912,10.26852,10.26904,13.0,False
'2018-06-08T01:53:00',10.26549,10.26549,10.26549,10.26549,1.37,10.26904,10.26904,10.26904,10.26904,1.0,True
'2018-06-08T01:54:00',10.26549,10.2659,10.26458,10.26458,16.6,10.26908,10.26908,10.26705,10.26705,16.1,False
'2018-06-08T01:55:00',10.26452,10.26452,10.2642,10.2642,4.37,10.26686,10.26686,10.2668,10.2668,4.0,False
'2018-06-08T01:56:00',10.2642,10.2642,10.2642,10.2642,0.0,10.2668,10.2668,10.2668,10.2668,0.0,True
'2018-06-08T01:57:00',10.26389,10.26429,10.26389,10.26428,4.74,10.26734,10.26735,10.26695,10.26696,4.0,False
'2018-06-08T01:58:00',10.26429,10.26429,10.26429,10.26429,1.0,10.26695,10.26695,10.26695,10.26695,1.0,False
'2018-06-08T01:59:00',10.26429,10.26429,10.26429,10.26429,0.0,10.26695,10.26695,10.26695,10.26695,0.0,True
'2018-06-08T02:00:00',10.2642,10.26477,10.26406,10.26464,195.85,10.26683,10.26844,10.26683,10.26822,179.0,True
'2018-06-08T02:01:00',10.26466,10.26501,10.26456,10.26487,18.0,10.26833,10.26857,10.26823,10.26854,18.0,True
'2018-06-08T02:02:00',10.26477,10.26502,10.26468,10.26483,22.0,10.26833,10.26861,10.26833,10.26839,22.0,False
'2018-06-08T02:03:00',10.26476,10.26481,10.26469,10.26478,9.0,10.26843,10.26843,10.26825,10.26834,9.0,True
'2018-06-08T02:04:00',10.26472,10.26484,10.26459,10.26465,13.0,10.2684,10.26842,10.26815,10.26821,13.0,True
'2018-06-08T02:05:00',10.26459,10.26485,10.26456,10.26469,23.81,10.26826,10.26847,10.26821,10.26825,19.0,True
'2018-06-08T02:06:00',10.26469,10.26495,10.26456,10.2648,39.55,10.26836,10.26853,10.26821,10.26836,34.37,True
'2018-06-08T02:07:00',10.26475,10.26502,10.26463,10.26502,14.34,10.26842,10.26842,10.26828,10.2683,12.0,True
'2018-06-08T02:08:00',10.26503,10.26513,10.26487,10.26513,17.0,10.26841,10.26849,10.26815,10.26841,17.5,True
'2018-06-08T02:09:00',10.265,10.2652,10.26497,10.2652,16.0,10.26828,10.2685,10.26825,10.26848,16.0,False
'2018-06-08T02:10:00',10.26512,10.26512,10.26464,10.2649,20.22,10.2685,10.26854,10.26831,10.26846,18.0,True
'2018-06-08T02:11:00',10.265,10.26507,10.26455,10.26456,9.74,10.26856,10.26865,10.26837,10.26864,9.0,False
'2018-06-08T02:12:00',10.26456,10.26476,10.26456,10.26476,13.83,10.26864,10.26884,10.26864,10.26884,10.74,True
'2018-06-08T02:13:00',10.26476,10.26479,10.26476,10.26479,3.74,10.26869,10.26884,10.26869,10.26884,3.37,False
'2018-06-08T02:14:00',10.26476,10.26477,10.26476,10.26477,2.0,10.26884,10.26884,10.26884,10.26884,2.0,True
'2018-06-08T02:15:00',10.26476,10.26514,10.26474,10.2651,16.37,10.26884,10.26884,10.26842,10.26842,16.0,True
'2018-06-08T02:16:00',10.2651,10.26538,10.26504,10.26538,15.0,10.26866,10.26895,10.26866,10.26894,15.0,True
'2018-06-08T02:17:00',10.2653,10.26566,10.26526,10.26549,21.22,10.26897,10.26908,10.26871,10.26871,19.0,False
'2018-06-08T02:18:00',10.26544,10.2655,10.26532,10.26539,11.74,10.26871,10.269,10.26871,10.26895,11.0,True
'2018-06-08T02:19:00',10.26533,10.26597,10.26532,10.26567,40.2,10.269,10.26964,10.26871,10.26923,37.0,False
'2018-06-08T02:20:00',10.26567,10.26607,10.26542,10.26573,26.74,10.26896,10.26925,10.26837,10.26839,26.0,False
'2018-06-08T02:21:00',10.26573,10.26573,10.26573,10.26573,0.0,10.26839,10.26839,10.26839,10.26839,0.0,False
'2018-06-08T02:22:00',10.26573,10.26573,10.26573,10.26573,0.0,10.26839,10.26839,10.26839,10.26839,0.0,True
'2018-06-08T02:23:00',10.26588,10.26588,10.26588,10.26588,1.0,10.26841,10.26841,10.26841,10.26841,1.0,False
'2018-06-08T02:24:00',10.26588,10.26588,10.26588,10.26588,0.0,10.26841,10.26841,10.26841,10.26841,0.0,True
'2018-06-08T02:25:00',10.26587,10.26588,10.26587,10.26588,2.0,10.26842,10.26842,10.26841,10.26841,2.0,False
'2018-06-08T02:26:00',10.26573,10.26573,10.26573,10.26573,1.0,10.26834,10.26834,10.26834,10.26834,1.0,False
'2018-06-08T02:27:00',10.26572,10.26572,10.26572,10.26572,1.0,10.26835,10.26835,10.26835,10.26835,1.0,True
'2018-06-08T02:28:00',10.26573,10.26573,10.26564,10.26564,2.0,10.26834,10.26834,10.26816,10.26816,2.0,False
'2018-06-08T02:29:00',10.26564,10.26564,10.26564,10.26564,1.0,10.26827,10.26827,10.26827,10.26827,1.0,False
'2018-06-08T02:30:00',10.26564,10.26564,10.26564,10.26564,0.0,10.26827,10.26827,10.26827,10.26827,0.0,False
'2018-06-08T02:31:00',10.26564,10.26564,10.26564,10.26564,0.0,10.26827,10.26827,10.26827,10.26827,0.0,True
'2018-06-08T02:32:00',10.26564,10.26595,10.26535,10.26535,9.85,10.26827,10.26829,10.26814,10.26814,8.0,False
'2018-06-08T02:33:00',10.26534,10.26547,10.26534,10.26547,2.74,10.26812,10.26812,10.26811,10.26811,2.0,True
'2018-06-08T02:34:00',10.26547,10.26562,10.26547,10.26562,2.37,10.26811,10.26823,10.26811,10.26823,2.0,True
'2018-06-08T02:35:00',10.26559,10.2656,10.26559,10.2656,2.0,10.26835,10.26836,10.26835,10.26836,2.0,False
'2018-06-08T02:36:00',10.26555,10.26555,10.26555,10.26555,1.0,10.26819,10.26819,10.26819,10.26819,1.0,False
'2018-06-08T02:37:00',10.26555,10.26555,10.26555,10.26555,0.0,10.26819,10.26819,10.26819,10.26819,0.0,False
'2018-06-08T02:38:00',10.26555,10.26555,10.26555,10.26555,0.0,10.26819,10.26819,10.26819,10.26819,0.0,False
'2018-06-08T02:39:00',10.26555,10.26555,10.26555,10.26555,1.37,10.26819,10.26819,10.26819,10.26819,1.0,False
'2018-06-08T02:40:00',10.26555,10.26555,10.26555,10.26555,2.74,10.26819,10.26819,10.26819,10.26819,2.0,True
'2018-06-08T02:41:00',10.26555,10.26591,10.26555,10.26591,3.37,10.26819,10.26832,10.26819,10.26832,3.0,True
'2018-06-08T02:42:00',10.2659,10.26591,10.2659,10.26591,5.21,10.26833,10.26833,10.26832,10.26832,5.0,False
'2018-06-08T02:43:00',10.26591,10.26591,10.26591,10.26591,0.0,10.26832,10.26832,10.26832,10.26832,0.0,True
'2018-06-08T02:44:00',10.266,10.266,10.26599,10.266,3.0,10.26832,10.26833,10.26832,10.26832,3.0,False
'2018-06-08T02:45:00',10.266,10.266,10.266,10.266,0.0,10.26832,10.26832,10.26832,10.26832,0.0,False
'2018-06-08T02:46:00',10.266,10.266,10.266,10.266,0.0,10.26832,10.26832,10.26832,10.26832,0.0,False
'2018-06-08T02:47:00',10.26591,10.26591,10.26591,10.26591,1.0,10.26829,10.26829,10.26829,10.26829,1.0,True
'2018-06-08T02:48:00',10.2659,10.26591,10.2659,10.26591,2.0,10.2683,10.2683,10.26829,10.26829,2.0,False
'2018-06-08T02:49:00',10.26591,10.26591,10.26591,10.26591,0.0,10.26829,10.26829,10.26829,10.26829,0.0,False
'2018-06-08T02:50:00',10.26591,10.26591,10.26591,10.26591,0.0,10.26829,10.26829,10.26829,10.26829,0.0,False
'2018-06-08T02:51:00',10.2659,10.2659,10.26578,10.26585,7.0,10.2683,10.2683,10.26817,10.2683,7.0,False
'2018-06-08T02:52:00',10.26585,10.26585,10.26585,10.26585,0.0,10.2683,10.2683,10.2683,10.2683,0.0,True
'2018-06-08T02:53:00',10.26589,10.26589,10.26589,10.26589,1.0,10.26843,10.26843,10.26843,10.26843,1.0,True
'2018-06-08T02:54:00',10.26588,10.26596,10.26568,10.26596,20.48,10.26844,10.2687,10.26819,10.2687,19.0,False
'2018-06-08T02:55:00',10.26583,10.26594,10.26574,10.2659,6.0,10.26842,10.26865,10.26833,10.26846,6.0,False
'2018-06-08T02:56:00',10.26585,10.26585,10.26585,10.26585,1.0,10.26834,10.26834,10.26834,10.26834,1.0,True
'2018-06-08T02:57:00',10.26545,10.26585,10.26545,10.26585,2.75,10.26864,10.26864,10.26834,10.26834,2.0,False
'2018-06-08T02:58:00',10.26557,10.26557,10.26557,10.26557,2.74,10.26831,10.26831,10.26831,10.26831,2.0,True
'2018-06-08T02:59:00',10.26558,10.26581,10.26558,10.26581,2.37,10.2683,10.26834,10.2683,10.26834,2.0,False
'2018-06-08T03:00:00',10.26574,10.26574,10.26574,10.26574,2.0,10.26821,10.26821,10.26821,10.26821,2.07,False
'2018-06-08T03:01:00',10.26574,10.26574,10.26574,10.26574,0.0,10.26821,10.26821,10.26821,10.26821,0.0,False
'2018-06-08T03:02:00',10.26574,10.26574,10.26574,10.26574,0.0,10.26821,10.26821,10.26821,10.26821,0.0,False
'2018-06-08T03:03:00',10.26574,10.26574,10.26574,10.26574,0.0,10.26821,10.26821,10.26821,10.26821,0.0,False
'2018-06-08T03:04:00',10.26574,10.26574,10.26574,10.26574,1.0,10.26821,10.26821,10.26821,10.26821,1.0,False
'2018-06-08T03:05:00',10.26574,10.26574,10.26574,10.26574,0.0,10.26821,10.26821,10.26821,10.26821,0.0,False
'2018-06-08T03:06:00',10.26574,10.26574,10.26574,10.26574,0.0,10.26821,10.26821,10.26821,10.26821,0.0,False
'2018-06-08T03:07:00',10.26574,10.26574,10.26574,10.26574,0.0,10.26821,10.26821,10.26821,10.26821,0.0,False
'2018-06-08T03:08:00',10.26573,10.26573,10.26573,10.26573,1.0,10.26822,10.26822,10.26822,10.26822,1.0,True
'2018-06-08T03:09:00',10.26574,10.26574,10.26574,10.26574,2.0,10.26821,10.26821,10.26821,10.26821,2.07,True
'2018-06-08T03:10:00',10.26573,10.26587,10.26573,10.26587,3.0,10.26822,10.26822,10.26816,10.26816,3.21,False
'2018-06-08T03:11:00',10.26587,10.26587,10.26587,10.26587,2.0,10.26816,10.26816,10.26816,10.26816,2.14,True
'2018-06-08T03:12:00',10.26565,10.26587,10.2656,10.26587,9.75,10.26854,10.26854,10.26816,10.26816,9.42,False
'2018-06-08T03:13:00',10.26586,10.26586,10.26586,10.26586,1.0,10.26817,10.26817,10.26817,10.26817,1.0,True
'2018-06-08T03:14:00',10.26587,10.26587,10.26586,10.26587,3.0,10.26816,10.26817,10.26816,10.26816,3.0,False
'2018-06-08T03:15:00',10.26587,10.26587,10.26587,10.26587,0.0,10.26816,10.26816,10.26816,10.26816,0.0,False
'2018-06-08T03:16:00',10.26587,10.26587,10.26587,10.26587,0.0,10.26816,10.26816,10.26816,10.26816,0.0,False
'2018-06-08T03:17:00',10.26587,10.26587,10.26587,10.26587,0.0,10.26816,10.26816,10.26816,10.26816,0.0,False
'2018-06-08T03:18:00',10.26587,10.26587,10.26587,10.26587,0.0,10.26816,10.26816,10.26816,10.26816,0.0,False
'2018-06-08T03:19:00',10.26586,10.26586,10.26586,10.26586,2.0,10.26817,10.26817,10.26817,10.26817,2.07,True
'2018-06-08T03:20:00',10.26587,10.26587,10.26587,10.26587,2.0,10.26816,10.26816,10.26816,10.26816,2.07,True
'2018-06-08T03:21:00',10.26586,10.26587,10.26586,10.26587,2.0,10.26817,10.26817,10.26816,10.26816,2.0,False
'2018-06-08T03:22:00',10.26586,10.26587,10.26586,10.26587,2.0,10.26817,10.26817,10.26816,10.26816,2.0,True
'2018-06-08T03:23:00',10.26591,10.26591,10.26591,10.26591,3.0,10.2683,10.2683,10.2683,10.2683,3.07,False
'2018-06-08T03:24:00',10.26591,10.26591,10.26591,10.26591,0.0,10.2683,10.2683,10.2683,10.2683,0.0,False
'2018-06-08T03:25:00',10.26591,10.26591,10.26591,10.26591,0.0,10.2683,10.2683,10.2683,10.2683,0.0,False
'2018-06-08T03:26:00',10.26591,10.26591,10.26591,10.26591,0.0,10.2683,10.2683,10.2683,10.2683,0.0,True
'2018-06-08T03:27:00',10.26591,10.26595,10.26591,10.26595,2.0,10.26833,10.26841,10.26833,10.26841,2.0,True
'2018-06-08T03:28:00',10.26594,10.26595,10.26594,10.26595,2.0,10.26842,10.26842,10.26841,10.26841,2.0,False
'2018-06-08T03:29:00',10.26594,10.26594,10.26594,10.26594,1.0,10.26844,10.26844,10.26844,10.26844,1.0,False
'2018-06-08T03:30:00',10.26593,10.26593,10.26593,10.26593,1.37,10.26845,10.26845,10.26845,10.26845,1.0,True
'2018-06-08T03:31:00',10.26594,10.26594,10.26594,10.26594,1.12,10.26844,10.26844,10.26844,10.26844,1.0,False
'2018-06-08T03:32:00',10.26594,10.26594,10.26594,10.26594,1.37,10.26844,10.26844,10.26844,10.26844,1.0,True
'2018-06-08T03:33:00',10.26593,10.26606,10.26593,10.26606,7.48,10.26845,10.26853,10.26845,10.26852,6.0,False
'2018-06-08T03:34:00',10.26606,10.26606,10.26606,10.26606,2.37,10.26852,10.26852,10.26852,10.26852,2.0,False
'2018-06-08T03:35:00',10.26591,10.26591,10.26591,10.26591,1.0,10.26844,10.26844,10.26844,10.26844,1.0,False
'2018-06-08T03:36:00',10.26591,10.26591,10.26591,10.26591,0.0,10.26844,10.26844,10.26844,10.26844,0.0,True
'2018-06-08T03:37:00',10.2659,10.26591,10.2659,10.26591,2.0,10.26845,10.26845,10.26844,10.26844,2.0,False
'2018-06-08T03:38:00',10.2659,10.26591,10.2659,10.26591,2.0,10.26845,10.26845,10.26844,10.26844,2.0,False
'2018-06-08T03:39:00',10.26591,10.26591,10.26591,10.26591,0.0,10.26844,10.26844,10.26844,10.26844,0.0,False
'2018-06-08T03:40:00',10.2659,10.2659,10.2659,10.2659,2.0,10.26845,10.26845,10.26844,10.26844,2.5,True
'2018-06-08T03:41:00',10.26591,10.26591,10.26582,10.26582,2.0,10.26844,10.26844,10.26828,10.26828,2.5,False
'2018-06-08T03:42:00',10.26582,10.26582,10.26582,10.26582,0.0,10.26828,10.26828,10.26828,10.26828,0.0,False
'2018-06-08T03:43:00',10.26572,10.26572,10.26572,10.26572,1.0,10.26813,10.26813,10.26813,10.26813,1.0,False
'2018-06-08T03:44:00',10.26567,10.26567,10.26557,10.26557,3.0,10.268,10.26801,10.2678,10.2678,3.0,True
'2018-06-08T03:45:00',10.26564,10.26569,10.26564,10.26569,2.0,10.268,10.26814,10.268,10.26814,2.0,True
'2018-06-08T03:46:00',10.26575,10.26575,10.26563,10.26563,3.0,10.26827,10.26827,10.26797,10.26797,3.0,False
'2018-06-08T03:47:00',10.26564,10.26564,10.26563,10.26564,3.0,10.26796,10.26797,10.26796,10.26796,3.0,False
'2018-06-08T03:48:00',10.26563,10.26564,10.26563,10.26564,2.0,10.26797,10.26797,10.26796,10.26796,2.0,False
'2018-06-08T03:49:00',10.26557,10.26557,10.26557,10.26557,1.0,10.26782,10.26782,10.26782,10.26782,1.0,True
'2018-06-08T03:50:00',10.26565,10.26565,10.26565,10.26565,1.0,10.26796,10.26796,10.26796,10.26796,1.0,True
'2018-06-08T03:51:00',10.26564,10.26565,10.26564,10.26565,2.0,10.26797,10.26797,10.26796,10.26796,2.0,False
'2018-06-08T03:52:00',10.26565,10.26565,10.26565,10.26565,0.0,10.26796,10.26796,10.26796,10.26796,0.0,False
'2018-06-08T03:53:00',10.26565,10.26565,10.26565,10.26565,0.0,10.26796,10.26796,10.26796,10.26796,0.0,True
'2018-06-08T03:54:00',10.26575,10.26586,10.26575,10.26586,4.0,10.26809,10.26841,10.26809,10.26841,4.0,False
'2018-06-08T03:55:00',10.26586,10.26586,10.26586,10.26586,0.0,10.26841,10.26841,10.26841,10.26841,0.0,False
'2018-06-08T03:56:00',10.26582,10.26582,10.26582,10.26582,1.0,10.26832,10.26832,10.26832,10.26832,1.0,True
'2018-06-08T03:57:00',10.26562,10.26582,10.26562,10.26582,2.5,10.26852,10.26852,10.26832,10.26832,2.0,False
'2018-06-08T03:58:00',10.26582,10.26582,10.26582,10.26582,1.0,10.26839,10.26839,10.26839,10.26839,1.0,True
'2018-06-08T03:59:00',10.26582,10.26592,10.26582,10.26592,4.0,10.26844,10.26852,10.26844,10.26851,4.0,False
'2018-06-08T04:00:00',10.26591,10.26591,10.26591,10.26591,1.0,10.26852,10.26852,10.26852,10.26852,1.0,True
'2018-06-08T04:01:00',10.26592,10.26592,10.26592,10.26592,1.0,10.26851,10.26851,10.26851,10.26851,1.0,True
'2018-06-08T04:02:00',10.26592,10.26602,10.26592,10.26602,2.0,10.26852,10.26864,10.26852,10.26864,2.0,True
'2018-06-08T04:03:00',10.26601,10.26602,10.26601,10.26602,2.0,10.26865,10.26865,10.26864,10.26864,2.0,False
'2018-06-08T04:04:00',10.26602,10.26602,10.26602,10.26602,0.0,10.26864,10.26864,10.26864,10.26864,0.0,True
'2018-06-08T04:05:00',10.26601,10.26614,10.26601,10.26614,2.0,10.26865,10.2687,10.26865,10.2687,2.0,False
'2018-06-08T04:06:00',10.26614,10.26614,10.26614,10.26614,0.0,10.2687,10.2687,10.2687,10.2687,0.0,False
'2018-06-08T04:07:00',10.26614,10.26614,10.26614,10.26614,0.0,10.2687,10.2687,10.2687,10.2687,0.0,True
'2018-06-08T04:08:00',10.266,10.26618,10.266,10.26618,2.0,10.26861,10.26874,10.26861,10.26874,2.0,True
'2018-06-08T04:09:00',10.26632,10.26632,10.2662,10.2662,2.0,10.26886,10.26886,10.26878,10.26878,2.0,False
'2018-06-08T04:10:00',10.2662,10.2662,10.2662,10.2662,0.0,10.26878,10.26878,10.26878,10.26878,0.0,False
'2018-06-08T04:11:00',10.26619,10.26619,10.26619,10.26619,1.0,10.26879,10.26879,10.26879,10.26879,1.0,True
'2018-06-08T04:12:00',10.26599,10.26632,10.26599,10.26632,5.0,10.26924,10.26924,10.26878,10.26886,5.0,False
'2018-06-08T04:13:00',10.26632,10.26632,10.26632,10.26632,1.0,10.26887,10.26887,10.26887,10.26887,1.0,True
'2018-06-08T04:14:00',10.2662,10.26647,10.2662,10.26647,3.0,10.26877,10.26877,10.26875,10.26875,3.0,True
'2018-06-08T04:15:00',10.2666,10.26665,10.2666,10.26664,3.0,10.26892,10.26896,10.26892,10.26896,3.0,True
'2018-06-08T04:16:00',10.26665,10.26673,10.26665,10.26673,3.0,10.26895,10.26901,10.26895,10.269,3.0,False
'2018-06-08T04:17:00',10.26673,10.26673,10.26673,10.26673,0.0,10.269,10.269,10.269,10.269,0.0,True
'2018-06-08T04:18:00',10.26679,10.26679,10.2666,10.26674,3.0,10.26929,10.26929,10.26921,10.26921,3.0,False
'2018-06-08T04:19:00',10.26674,10.26674,10.26674,10.26674,0.0,10.26921,10.26921,10.26921,10.26921,0.0,True
'2018-06-08T04:20:00',10.26687,10.26687,10.26687,10.26687,1.0,10.26908,10.26908,10.26908,10.26908,1.0,False
'2018-06-08T04:21:00',10.26687,10.26687,10.26687,10.26687,0.0,10.26908,10.26908,10.26908,10.26908,0.0,False
'2018-06-08T04:22:00',10.26687,10.26687,10.26687,10.26687,0.0,10.26908,10.26908,10.26908,10.26908,0.0,False
'2018-06-08T04:23:00',10.26687,10.26687,10.26687,10.26687,0.0,10.26908,10.26908,10.26908,10.26908,0.0,False
'2018-06-08T04:24:00',10.26687,10.26687,10.26687,10.26687,0.0,10.26908,10.26908,10.26908,10.26908,0.0,False
'2018-06-08T04:25:00',10.26687,10.26687,10.26687,10.26687,0.0,10.26908,10.26908,10.26908,10.26908,0.0,True
'2018-06-08T04:26:00',10.267,10.267,10.267,10.267,1.0,10.26915,10.26915,10.26915,10.26915,1.0,True
'2018-06-08T04:27:00',10.26699,10.267,10.26699,10.267,2.0,10.26916,10.26916,10.26915,10.26915,2.0,False
'2018-06-08T04:28:00',10.26699,10.267,10.26687,10.26687,3.0,10.26916,10.26916,10.26908,10.26908,3.0,False
'2018-06-08T04:29:00',10.26688,10.26688,10.26688,10.26688,1.0,10.26907,10.26907,10.26907,10.26907,1.0,False
'2018-06-08T04:30:00',10.26688,10.26688,10.26688,10.26688,0.0,10.26907,10.26907,10.26907,10.26907,0.0,False
'2018-06-08T04:31:00',10.26688,10.26688,10.26688,10.26688,0.0,10.26907,10.26907,10.26907,10.26907,0.0,True
'2018-06-08T04:32:00',10.26687,10.26688,10.26676,10.26676,3.0,10.26908,10.26908,10.26903,10.26903,3.0,False
'2018-06-08T04:33:00',10.26676,10.26676,10.26676,10.26676,0.0,10.26903,10.26903,10.26903,10.26903,0.0,False
'2018-06-08T04:34:00',10.26676,10.26676,10.26676,10.26676,0.0,10.26903,10.26903,10.26903,10.26903,0.0,False
'2018-06-08T04:35:00',10.26676,10.26676,10.26676,10.26676,0.0,10.26903,10.26903,10.26903,10.26903,0.0,False
'2018-06-08T04:36:00',10.26676,10.26676,10.26676,10.26676,0.0,10.26903,10.26903,10.26903,10.26903,0.0,True
'2018-06-08T04:37:00',10.26689,10.26689,10.26689,10.26689,1.0,10.26908,10.26908,10.26908,10.26908,1.0,True
'2018-06-08T04:38:00',10.26688,10.26689,10.26677,10.26677,3.0,10.26909,10.26909,10.26903,10.26903,3.0,True
'2018-06-08T04:39:00',10.26676,10.26689,10.26676,10.26689,2.0,10.26904,10.2691,10.26904,10.2691,2.0,False
'2018-06-08T04:40:00',10.26689,10.26689,10.26689,10.26689,0.0,10.2691,10.2691,10.2691,10.2691,0.0,True
'2018-06-08T04:41:00',10.26688,10.26689,10.26688,10.26689,2.0,10.26911,10.26911,10.2691,10.2691,2.0,False
'2018-06-08T04:42:00',10.26688,10.26689,10.26688,10.26689,2.0,10.26911,10.26911,10.2691,10.2691,2.0,True
'2018-06-08T04:43:00',10.2669,10.26705,10.26689,10.26705,7.72,10.26908,10.26914,10.26908,10.26914,7.0,False
'2018-06-08T04:44:00',10.26705,10.26705,10.26705,10.26705,0.0,10.26914,10.26914,10.26914,10.26914,0.0,True
'2018-06-08T04:45:00',10.26705,10.26705,10.26704,10.26705,4.48,10.26914,10.26915,10.26914,10.26914,4.0,False
'2018-06-08T04:46:00',10.26705,10.26705,10.26676,10.26676,3.0,10.26914,10.26914,10.269,10.269,3.0,False
'2018-06-08T04:47:00',10.26676,10.26676,10.26676,10.26676,2.08,10.269,10.269,10.269,10.269,2.0,True
'2018-06-08T04:48:00',10.26679,10.26679,10.26679,10.26679,3.12,10.26903,10.26903,10.26903,10.26903,3.0,True
'2018-06-08T04:49:00',10.26678,10.26679,10.26678,10.26679,5.2,10.26904,10.26904,10.26903,10.26903,5.0,True
'2018-06-08T04:50:00',10.26691,10.26692,10.26691,10.26692,3.12,10.2691,10.2691,10.26909,10.26909,3.0,False
'2018-06-08T04:51:00',10.26692,10.26692,10.26692,10.26692,2.08,10.26909,10.26909,10.26909,10.26909,2.0,True
'2018-06-08T04:52:00',10.26691,10.26692,10.26691,10.26692,2.08,10.2691,10.2691,10.26909,10.26909,2.0,False
'2018-06-08T04:53:00',10.26692,10.26692,10.26692,10.26692,1.0,10.26909,10.26909,10.26909,10.26909,1.0,False
'2018-06-08T04:54:00',10.26692,10.26692,10.26692,10.26692,0.0,10.26909,10.26909,10.26909,10.26909,0.0,True
'2018-06-08T04:55:00',10.26692,10.26692,10.26691,10.26692,4.16,10.26909,10.2691,10.26909,10.26909,4.0,False
'2018-06-08T04:56:00',10.26692,10.26692,10.26692,10.26692,2.04,10.26909,10.26909,10.26909,10.26909,2.0,False
'2018-06-08T04:57:00',10.26691,10.26691,10.26691,10.26691,1.0,10.2691,10.2691,10.2691,10.2691,1.0,True
'2018-06-08T04:58:00',10.26692,10.26692,10.26692,10.26692,1.0,10.26909,10.26909,10.26909,10.26909,1.0,False
'2018-06-08T04:59:00',10.26692,10.26692,10.26692,10.26692,0.0,10.26909,10.26909,10.26909,10.26909,0.0,False
'2018-06-08T05:00:00',10.26692,10.26692,10.26692,10.26692,0.0,10.26909,10.26909,10.26909,10.26909,0.0,False
'2018-06-08T05:01:00',10.26692,10.26692,10.26692,10.26692,0.0,10.26909,10.26909,10.26909,10.26909,0.0,True
'2018-06-08T05:02:00',10.26702,10.26702,10.26702,10.26702,1.0,10.26938,10.26938,10.26938,10.26938,1.0,False
'2018-06-08T05:03:00',10.26701,10.26701,10.26701,10.26701,1.0,10.26939,10.26939,10.26939,10.26939,1.0,True
'2018-06-08T05:04:00',10.26702,10.26702,10.26702,10.26702,1.0,10.26938,10.26938,10.26938,10.26938,1.0,True
'2018-06-08T05:05:00',10.2673,10.26771,10.2673,10.2677,4.0,10.26952,10.27007,10.26952,10.27007,4.0,False
'2018-06-08T05:06:00',10.26771,10.26771,10.26751,10.26751,2.0,10.27006,10.27006,10.26991,10.26991,2.0,False
'2018-06-08T05:07:00',10.2675,10.2675,10.2675,10.2675,1.0,10.26992,10.26992,10.26992,10.26992,1.0,True
'2018-06-08T05:08:00',10.26751,10.26751,10.26751,10.26751,1.0,10.26991,10.26991,10.26991,10.26991,1.0,False
'2018-06-08T05:09:00',10.26751,10.26751,10.26751,10.26751,0.0,10.26991,10.26991,10.26991,10.26991,0.0,True
'2018-06-08T05:10:00',10.26768,10.26768,10.26768,10.26768,1.0,10.26997,10.26997,10.26997,10.26997,1.0,True
'2018-06-08T05:11:00',10.26784,10.26784,10.26769,10.26772,6.0,10.27023,10.27023,10.27006,10.27019,6.99,True
'2018-06-08T05:12:00',10.26786,10.26786,10.26774,10.26783,7.0,10.27022,10.27024,10.27014,10.27024,9.37,True
'2018-06-08T05:13:00',10.26803,10.26803,10.26735,10.26774,18.0,10.27024,10.27024,10.26969,10.27008,20.0,False
'2018-06-08T05:14:00',10.26795,10.26795,10.26773,10.2679,6.0,10.27016,10.27019,10.27003,10.27019,6.0,True
'2018-06-08T05:15:00',10.26803,10.26837,10.26785,10.26801,26.0,10.27024,10.27083,10.27017,10.2702,27.0,True
'2018-06-08T05:16:00',10.26813,10.26964,10.26807,10.26836,25.74,10.27053,10.27181,10.27023,10.27067,25.75,False
'2018-06-08T05:17:00',10.26832,10.26925,10.26832,10.26925,7.0,10.27059,10.27164,10.27059,10.27164,7.0,True
'2018-06-08T05:18:00',10.26936,10.26961,10.26806,10.26848,38.12,10.27177,10.27236,10.27177,10.27193,38.08,False
'2018-06-08T05:19:00',10.26805,10.26806,10.26796,10.26806,20.79,10.27194,10.27194,10.27159,10.27166,18.0,False
'2018-06-08T05:20:00',10.26796,10.26816,10.26794,10.26794,26.22,10.27169,10.27169,10.27134,10.27136,15.0,False
'2018-06-08T05:21:00',10.26794,10.26811,10.26793,10.26806,35.04,10.27141,10.27159,10.2713,10.27135,24.87,False
'2018-06-08T05:22:00',10.2681,10.26815,10.268,10.26815,15.22,10.2714,10.27145,10.27124,10.27145,13.0,True
'2018-06-08T05:23:00',10.26815,10.26816,10.26815,10.26816,12.0,10.27142,10.27145,10.27129,10.27139,13.5,True
'2018-06-08T05:24:00',10.26816,10.26819,10.2675,10.26766,25.83,10.27144,10.27144,10.27096,10.27096,22.61,True
'2018-06-08T05:25:00',10.26743,10.2683,10.2674,10.26794,38.44,10.27084,10.27154,10.27084,10.27132,34.93,True
'2018-06-08T05:26:00',10.26767,10.2686,10.26767,10.26837,31.23,10.27139,10.27197,10.27129,10.27165,25.23,False
'2018-06-08T05:27:00',10.26847,10.26847,10.26831,10.26836,10.12,10.27207,10.27207,10.27164,10.27164,10.37,False
'2018-06-08T05:28:00',10.26831,10.26836,10.26831,10.26836,8.36,10.27169,10.2717,10.27164,10.27164,8.0,False
'2018-06-08T05:29:00',10.26831,10.26835,10.2682,10.26827,20.98,10.27169,10.2717,10.27153,10.27155,14.0,True
'2018-06-08T05:30:00',10.26824,10.26851,10.26824,10.26851,28.09,10.27162,10.27191,10.27161,10.27179,18.0,True
'2018-06-08T05:31:00',10.26854,10.26872,10.26844,10.26869,28.35,10.27192,10.27207,10.27177,10.27196,18.74,True
'2018-06-08T05:32:00',10.26877,10.26889,10.26846,10.26889,52.85,10.27205,10.27269,10.27179,10.27252,36.48,True
'2018-06-08T05:33:00',10.26888,10.26897,10.26888,10.26897,20.12,10.27253,10.27274,10.27242,10.27254,12.74,True
'2018-06-08T05:34:00',10.26897,10.26916,10.26896,10.26897,21.84,10.27254,10.27262,10.2724,10.2724,14.5,True
'2018-06-08T05:35:00',10.26897,10.26949,10.26897,10.26948,27.98,10.27257,10.27284,10.27247,10.27276,22.94,True
'2018-06-08T05:36:00',10.26947,10.2697,10.26947,10.2697,24.36,10.27281,10.27284,10.27274,10.27284,14.74,True
'2018-06-08T05:37:00',10.26965,10.27003,10.26965,10.27003,22.12,10.27284,10.27325,10.27284,10.27325,13.0,True
'2018-06-08T05:38:00',10.27003,10.27011,10.27003,10.27006,15.12,10.27314,10.27324,10.27314,10.27315,9.0,True
'2018-06-08T05:39:00',10.27013,10.27013,10.26997,10.27009,28.5,10.27315,10.27324,10.27314,10.27314,16.0,True
'2018-06-08T05:40:00',10.27009,10.27081,10.27007,10.27081,28.09,10.27314,10.27324,10.27314,10.27314,19.0,True
'2018-06-08T05:41:00',10.27081,10.27109,10.27034,10.27035,29.4,10.27314,10.27334,10.27283,10.27283,22.0,False
'2018-06-08T05:42:00',10.27035,10.27035,10.26993,10.26993,17.81,10.27283,10.27283,10.27274,10.27274,13.0,True
'2018-06-08T05:43:00',10.26985,10.27032,10.26985,10.27012,33.91,10.27274,10.27304,10.27274,10.27304,23.0,False
'2018-06-08T05:44:00',10.27005,10.27027,10.26979,10.27003,47.07,10.27304,10.27314,10.2726,10.27284,29.0,False
'2018-06-08T05:45:00',10.26992,10.26998,10.26804,10.26804,74.46,10.27284,10.27305,10.27169,10.27194,91.96,False
'2018-06-08T05:46:00',10.26804,10.26804,10.2678,10.26786,16.0,10.27194,10.27194,10.2719,10.27192,24.67,False
'2018-06-08T05:47:00',10.26786,10.26786,10.26777,10.26782,15.0,10.27192,10.27192,10.27189,10.27192,17.76,False
'2018-06-08T05:48:00',10.26775,10.26781,10.26706,10.26706,16.22,10.27192,10.27193,10.27155,10.2717,15.56,False
'2018-06-08T05:49:00',10.26706,10.26706,10.26706,10.26706,4.11,10.2717,10.2717,10.2717,10.2717,3.36,True
'2018-06-08T05:50:00',10.26705,10.26707,10.26705,10.26706,5.48,10.27185,10.27185,10.27184,10.27184,4.48,True
'2018-06-08T05:51:00',10.26706,10.26709,10.26706,10.26709,4.11,10.27185,10.27185,10.27177,10.27177,3.36,False
'2018-06-08T05:52:00',10.26707,10.26707,10.26706,10.26706,2.74,10.27177,10.27177,10.27177,10.27177,2.24,True
'2018-06-08T05:53:00',10.26707,10.26708,10.26706,10.26708,4.11,10.27188,10.27188,10.27177,10.27177,3.36,True
'2018-06-08T05:54:00',10.26824,10.26907,10.26707,10.26724,92.58,10.2718,10.27294,10.27139,10.27144,75.03,False
'2018-06-08T05:55:00',10.26723,10.26725,10.26712,10.26712,8.22,10.2715,10.27151,10.2715,10.27151,10.5,False
'2018-06-08T05:56:00',10.26717,10.26717,10.26715,10.26715,5.48,10.2715,10.2715,10.2715,10.2715,7.0,False
'2018-06-08T05:57:00',10.26699,10.26699,10.26699,10.26699,1.37,10.27144,10.27144,10.27144,10.27144,1.12,True
'2018-06-08T05:58:00',10.26693,10.26703,10.26692,10.26703,5.48,10.27145,10.27151,10.27145,10.2715,6.49,False
'2018-06-08T05:59:00',10.26693,10.26694,10.26693,10.26694,4.11,10.2715,10.2715,10.27144,10.27144,3.99,True
'2018-06-08T06:00:00',10.26694,10.26743,10.26686,10.26709,77.72,10.27144,10.27144,10.27052,10.27065,60.32,True
'2018-06-08T06:01:00',10.26702,10.26954,10.26631,10.26881,73.76,10.27069,10.2731,10.27055,10.27231,54.21,False
'2018-06-08T06:02:00',10.26881,10.26884,10.26881,10.26884,35.5,10.27231,10.27242,10.27226,10.2724,21.48,True
'2018-06-08T06:03:00',10.26878,10.26884,10.26878,10.26884,15.75,10.27245,10.27245,10.2724,10.2724,9.0,True
'2018-06-08T06:04:00',10.26891,10.26891,10.26891,10.26891,22.24,10.27245,10.27246,10.27226,10.27226,14.0,False
'2018-06-08T06:05:00',10.26868,10.26883,10.26862,10.26868,21.24,10.27226,10.27248,10.27224,10.27224,14.11,False
'2018-06-08T06:06:00',10.26863,10.26884,10.26863,10.2687,15.0,10.2723,10.27231,10.27225,10.27226,9.12,True
'2018-06-08T06:07:00',10.26864,10.26883,10.2684,10.26883,25.12,10.27231,10.27244,10.27217,10.27239,16.86,True
'2018-06-08T06:08:00',10.26877,10.26887,10.26877,10.26887,22.75,10.27244,10.27248,10.27239,10.27243,13.37,True
'2018-06-08T06:09:00',10.26904,10.26906,10.26904,10.26904,22.0,10.27246,10.27246,10.27223,10.27244,13.0,False
'2018-06-08T06:10:00',10.26904,10.26904,10.26881,10.26887,17.12,10.27244,10.2725,10.27244,10.27245,10.0,False
'2018-06-08T06:11:00',10.26882,10.26904,10.26881,10.26886,22.25,10.27249,10.27249,10.27242,10.27242,14.0,False
'2018-06-08T06:12:00',10.2688,10.26886,10.26879,10.26884,15.75,10.27247,10.27248,10.27242,10.27242,9.0,False
'2018-06-08T06:13:00',10.26879,10.26885,10.26879,10.26884,16.36,10.27246,10.27246,10.27241,10.27242,10.0,True
'2018-06-08T06:14:00',10.26937,10.26937,10.26937,10.26937,1.0,10.27213,10.27213,10.27213,10.27213,1.0,False
'2018-06-08T06:15:00',10.26885,10.26894,10.26877,10.26885,36.75,10.27241,10.27255,10.27241,10.27241,21.37,True
'2018-06-08T06:16:00',10.26885,10.26919,10.26879,10.26919,6.25,10.27241,10.27247,10.27187,10.27187,4.0,False
'2018-06-08T06:17:00',10.26872,10.26881,10.26872,10.26881,17.5,10.27239,10.27244,10.27234,10.27237,10.0,False
'2018-06-08T06:18:00',10.26876,10.26881,10.26871,10.26878,24.5,10.27243,10.27243,10.27234,10.27234,14.0,False
'2018-06-08T06:19:00',10.26872,10.2688,10.26872,10.2688,24.5,10.27239,10.27241,10.27235,10.27236,14.0,False
'2018-06-08T06:20:00',10.26874,10.2688,10.26874,10.2688,15.75,10.27241,10.27241,10.27236,10.27236,9.0,True
'2018-06-08T06:21:00',10.2688,10.26881,10.26872,10.26879,29.75,10.27236,10.27243,10.27235,10.27237,17.0,True
'2018-06-08T06:22:00',10.26879,10.26902,10.26877,10.26902,31.5,10.27237,10.27264,10.27237,10.27258,19.48,False
'2018-06-08T06:23:00',10.26896,10.26902,10.26896,10.26902,15.75,10.27263,10.27263,10.27258,10.27258,9.0,False
'2018-06-08T06:24:00',10.26896,10.26902,10.26896,10.26902,22.37,10.27263,10.27263,10.27258,10.27258,13.0,False
'2018-06-08T06:25:00',10.26896,10.26902,10.26896,10.26902,17.58,10.27263,10.27263,10.27258,10.27258,12.0,False
'2018-06-08T06:26:00',10.26896,10.26902,10.26896,10.26902,27.62,10.27263,10.27263,10.27258,10.27258,16.0,False
'2018-06-08T06:27:00',10.26902,10.26902,10.26896,10.26902,24.5,10.27258,10.27263,10.27258,10.27258,14.0,True
'2018-06-08T06:28:00',10.26896,10.2691,10.26888,10.26902,39.62,10.27263,10.27291,10.27255,10.27258,23.97,True
'2018-06-08T06:29:00',10.26902,10.26969,10.26902,10.26944,10.86,10.27258,10.27301,10.27212,10.27212,8.87,False
'2018-06-08T06:30:00',10.26906,10.26906,10.26891,10.26897,14.0,10.27262,10.27267,10.27254,10.27255,8.0,True
'2018-06-08T06:31:00',10.26897,10.2719,10.26892,10.27032,35.32,10.27255,10.27375,10.27254,10.27281,25.48,False
'2018-06-08T06:32:00',10.27171,10.27171,10.26999,10.27034,16.51,10.27342,10.27368,10.27285,10.27312,16.74,True
'2018-06-08T06:33:00',10.27034,10.27275,10.26988,10.27275,22.37,10.27337,10.27545,10.27312,10.27535,23.25,False
'2018-06-08T06:34:00',10.27275,10.27275,10.27273,10.27273,14.0,10.27534,10.27534,10.275,10.275,20.83,True
'2018-06-08T06:35:00',10.27273,10.27401,10.27273,10.27381,44.84,10.27484,10.27736,10.27484,10.27724,40.62,True
'2018-06-08T06:36:00',10.27385,10.27401,10.27368,10.27401,43.62,10.27724,10.2774,10.27696,10.27704,28.0,False
'2018-06-08T06:37:00',10.2739,10.2739,10.27384,10.27384,7.0,10.27704,10.27704,10.27704,10.27704,4.0,True
'2018-06-08T06:38:00',10.2739,10.27398,10.27383,10.27393,7.74,10.27704,10.27705,10.27704,10.27705,5.0,True
'2018-06-08T06:39:00',10.2739,10.27405,10.27006,10.27107,42.55,10.27705,10.27705,10.27338,10.27435,44.65,False
'2018-06-08T06:40:00',10.27089,10.27114,10.27089,10.27114,18.22,10.27427,10.27447,10.27427,10.27442,22.0,True
'2018-06-08T06:41:00',10.27114,10.27239,10.27091,10.27182,26.33,10.27442,10.27568,10.27419,10.2751,27.11,True
'2018-06-08T06:42:00',10.27182,10.2724,10.27182,10.27237,11.25,10.2751,10.2758,10.2751,10.27565,11.91,True
'2018-06-08T06:43:00',10.27232,10.27251,10.27228,10.27248,20.08,10.2757,10.27591,10.2756,10.27576,25.02,True
'2018-06-08T06:44:00',10.27239,10.27281,10.27239,10.27276,15.74,10.27579,10.27609,10.27574,10.27606,21.75,True
'2018-06-08T06:45:00',10.27276,10.2728,10.27233,10.27245,29.33,10.27606,10.27618,10.27566,10.27573,37.7,False
'2018-06-08T06:46:00',10.27249,10.27249,10.27229,10.27246,18.97,10.27577,10.27586,10.27557,10.27574,23.89,False
'2018-06-08T06:47:00',10.27241,10.27248,10.27235,10.27247,13.0,10.27579,10.27581,10.27563,10.27575,18.85,True
'2018-06-08T06:48:00',10.27242,10.2725,10.27231,10.2725,19.61,10.2758,10.27583,10.27559,10.27578,26.79,False
'2018-06-08T06:49:00',10.27249,10.27249,10.27229,10.27231,12.11,10.27577,10.2758,10.27559,10.27559,14.67,True
'2018-06-08T06:50:00',10.27225,10.27535,10.27225,10.2733,49.68,10.27565,10.27754,10.27565,10.27689,40.18,False
'2018-06-08T06:51:00',10.27359,10.27367,10.27347,10.27358,17.81,10.27697,10.277,10.27679,10.2768,17.81,True
'2018-06-08T06:52:00',10.27358,10.27372,10.27342,10.27368,39.4,10.2768,10.27705,10.27673,10.27695,39.14,True
'2018-06-08T06:53:00',10.27354,10.27383,10.27342,10.27372,76.66,10.27695,10.27712,10.27671,10.277,74.32,False
'2018-06-08T06:54:00',10.27369,10.27381,10.27344,10.27355,66.1,10.27707,10.27714,10.27675,10.27693,71.04,True
'2018-06-08T06:55:00',10.27366,10.2739,10.2734,10.2734,37.4,10.27704,10.27724,10.27668,10.27668,33.94,False
'2018-06-08T06:56:00',10.27331,10.27383,10.27331,10.27383,32.64,10.27669,10.277,10.27669,10.277,28.59,False
'2018-06-08T06:57:00',10.27361,10.27381,10.27339,10.27381,28.18,10.27689,10.27698,10.27672,10.27698,24.48,False
'2018-06-08T06:58:00',10.27377,10.27377,10.27309,10.27328,40.07,10.27698,10.27698,10.27639,10.27655,46.36,True
'2018-06-08T06:59:00',10.27328,10.27376,10.27328,10.27376,32.58,10.27666,10.27708,10.27652,10.27696,38.63,True
'2018-06-08T07:00:00',10.2737,10.27384,10.27357,10.27379,16.74,10.2769,10.27705,10.27663,10.27663,18.22,False
'2018-06-08T07:01:00',10.27382,10.27384,10.27368,10.27373,23.0,10.27663,10.27702,10.27663,10.27683,24.11,False
'2018-06-08T07:02:00',10.27373,10.27373,10.27344,10.2736,28.99,10.27694,10.27701,10.27662,10.27676,28.5,False
'2018-06-08T07:03:00',10.2736,10.27367,10.27351,10.27365,18.5,10.27652,10.27652,10.27629,10.27629,18.0,True
'2018-06-08T07:04:00',10.27365,10.27365,10.27341,10.27364,40.87,10.27691,10.27691,10.2766,10.27674,40.0,False
'2018-06-08T07:05:00',10.27364,10.27364,10.27329,10.2734,21.33,10.2768,10.27684,10.27665,10.27678,21.7,False
'2018-06-08T07:06:00',10.27346,10.27351,10.27324,10.27333,24.33,10.27684,10.27684,10.27653,10.27661,26.42,False
'2018-06-08T07:07:00',10.27328,10.27342,10.27304,10.2733,33.93,10.27666,10.27666,10.27609,10.27629,30.11,False
'2018-06-08T07:08:00',10.27325,10.27332,10.27297,10.27311,23.7,10.27629,10.27629,10.27607,10.27607,20.0,False
'2018-06-08T07:09:00',10.27321,10.27321,10.27273,10.27273,23.82,10.27607,10.27627,10.27603,10.27603,21.48,False
'2018-06-08T07:10:00',10.2728,10.27287,10.2726,10.27287,36.01,10.27603,10.27615,10.27593,10.27615,30.22,True
'2018-06-08T07:11:00',10.27281,10.27289,10.27281,10.27289,10.11,10.27621,10.27622,10.27615,10.27617,10.11,True
'2018-06-08T07:12:00',10.27284,10.2729,10.27257,10.27276,27.81,10.27622,10.27622,10.27585,10.27602,25.22,True
'2018-06-08T07:13:00',10.27276,10.27304,10.27231,10.27289,55.22,10.27602,10.27633,10.27569,10.27609,47.82,False
'2018-06-08T07:14:00',10.2728,10.27289,10.27262,10.2727,22.48,10.27609,10.27617,10.27598,10.27598,21.74,False
'2018-06-08T07:15:00',10.27255,10.27284,10.27251,10.27268,106.07,10.27593,10.27619,10.27586,10.27606,97.19,True
'2018-06-08T07:16:00',10.2727,10.27302,10.2727,10.27293,15.33,10.27608,10.27633,10.27605,10.27632,13.6,True
'2018-06-08T07:17:00',10.27293,10.27306,10.27275,10.27294,43.1,10.27632,10.27654,10.27603,10.27654,34.58,True
'2018-06-08T07:18:00',10.2731,10.27315,10.27306,10.27306,17.81,10.27638,10.27648,10.27637,10.27644,14.47,False
'2018-06-08T07:19:00',10.27308,10.27308,10.27216,10.27239,33.15,10.27636,10.27636,10.2756,10.27576,28.2,True
'2018-06-08T07:20:00',10.2726,10.27344,10.2726,10.27302,42.13,10.27588,10.27628,10.27553,10.27605,32.49,False
'2018-06-08T07:21:00',10.27304,10.27308,10.27304,10.27308,2.74,10.27642,10.27642,10.27628,10.27628,2.12,True
'2018-06-08T07:22:00',10.2731,10.27363,10.2731,10.27363,12.59,10.27628,10.27628,10.27616,10.27616,10.0,False
'2018-06-08T07:23:00',10.27362,10.27363,10.27362,10.27363,2.0,10.27617,10.27617,10.27616,10.27616,2.0,True
'2018-06-08T07:24:00',10.27371,10.27371,10.27371,10.27371,1.0,10.27621,10.27621,10.27621,10.27621,1.0,True
'2018-06-08T07:25:00',10.27369,10.27369,10.27147,10.27258,79.01,10.27605,10.2763,10.27475,10.27588,72.84,False
'2018-06-08T07:26:00',10.27264,10.27287,10.27245,10.2727,54.54,10.27602,10.27608,10.27581,10.27608,61.21,False
'2018-06-08T07:27:00',10.27269,10.27283,10.27261,10.27261,4.12,10.27575,10.27575,10.27575,10.27575,3.0,True
'2018-06-08T07:28:00',10.27267,10.27285,10.27259,10.27284,19.82,10.27595,10.27595,10.2753,10.27553,15.37,False
'2018-06-08T07:29:00',10.27283,10.27285,10.27261,10.27261,8.11,10.27553,10.27553,10.27529,10.27529,7.0,True
'2018-06-08T07:30:00',10.27283,10.27283,10.27179,10.2725,28.53,10.27553,10.27582,10.2753,10.2755,25.56,False
'2018-06-08T07:31:00',10.27257,10.27262,10.27254,10.27254,11.23,10.27572,10.27572,10.27572,10.27572,9.0,True
'2018-06-08T07:32:00',10.27267,10.27278,10.27262,10.27275,16.0,10.27572,10.27612,10.27572,10.27603,20.07,True
'2018-06-08T07:33:00',10.27262,10.27302,10.27262,10.2728,31.81,10.276,10.27614,10.27521,10.27556,31.07,True
'2018-06-08T07:34:00',10.2728,10.27421,10.27267,10.27286,34.5,10.27556,10.27642,10.27518,10.27547,29.0,False
'2018-06-08T07:35:00',10.27286,10.27308,10.27192,10.27261,26.68,10.27547,10.27576,10.2743,10.27529,24.54,False
'2018-06-08T07:36:00',10.27261,10.27261,10.27198,10.27236,12.85,10.27529,10.27529,10.27504,10.27504,11.0,False
'2018-06-08T07:37:00',10.27181,10.27181,10.2718,10.2718,3.5,10.27517,10.27517,10.27517,10.27517,2.74,True
'2018-06-08T07:38:00',10.27184,10.27214,10.27169,10.27214,11.1,10.27514,10.27514,10.27482,10.27482,8.37,False
'2018-06-08T07:39:00',10.27155,10.2716,10.27155,10.2716,12.84,10.27494,10.27494,10.27488,10.27488,10.1,True
'2018-06-08T07:40:00',10.2716,10.27251,10.27155,10.27251,38.0,10.27488,10.27581,10.27488,10.27572,27.19,True
'2018-06-08T07:41:00',10.27251,10.27264,10.27234,10.27251,64.19,10.27572,10.27584,10.2756,10.27577,51.4,True
'2018-06-08T07:42:00',10.27284,10.27284,10.27249,10.27261,23.08,10.27552,10.27552,10.27515,10.27515,20.0,False
'2018-06-08T07:43:00',10.27261,10.27261,10.2718,10.2718,4.12,10.27515,10.27515,10.2742,10.2742,4.0,False
'2018-06-08T07:44:00',10.27189,10.2719,10.27189,10.2719,2.0,10.27448,10.27448,10.27444,10.27444,2.0,False
'2018-06-08T07:45:00',10.2719,10.2719,10.2719,10.2719,1.0,10.27434,10.27434,10.27434,10.27434,1.0,True
'2018-06-08T07:46:00',10.2719,10.2719,10.2719,10.2719,1.0,10.27444,10.27444,10.27444,10.27444,1.0,False
'2018-06-08T07:47:00',10.2719,10.2719,10.2719,10.2719,2.0,10.27433,10.27433,10.27412,10.27412,2.0,True
'2018-06-08T07:48:00',10.2719,10.2719,10.2719,10.2719,1.0,10.27444,10.27444,10.27444,10.27444,1.0,False
'2018-06-08T07:49:00',10.2719,10.2719,10.27189,10.2719,4.0,10.27434,10.27434,10.27412,10.27412,4.0,False
'2018-06-08T07:50:00',10.2719,10.2719,10.2719,10.2719,0.0,10.27412,10.27412,10.27412,10.27412,0.0,True
'2018-06-08T07:51:00',10.2719,10.2719,10.27189,10.2719,7.0,10.27444,10.27444,10.27412,10.27412,7.0,False
'2018-06-08T07:52:00',10.2719,10.2719,10.2719,10.2719,1.0,10.27444,10.27444,10.27444,10.27444,1.0,False
'2018-06-08T07:53:00',10.2719,10.2719,10.2719,10.2719,0.0,10.27444,10.27444,10.27444,10.27444,0.0,True
'2018-06-08T07:54:00',10.27197,10.27197,10.27197,10.27197,6.0,10.2746,10.27467,10.27412,10.27412,6.37,False
'2018-06-08T07:55:00',10.27197,10.27197,10.27197,10.27197,11.0,10.27462,10.27467,10.27412,10.27412,11.37,False
'2018-06-08T07:56:00',10.27197,10.27197,10.27196,10.27197,9.0,10.27434,10.27457,10.27412,10.27434,9.0,False
'2018-06-08T07:57:00',10.27197,10.27206,10.27197,10.27206,3.0,10.27412,10.27434,10.27412,10.27434,3.0,True
'2018-06-08T07:58:00',10.27205,10.27206,10.27202,10.27203,13.0,10.27434,10.27499,10.27434,10.27434,13.37,False
'2018-06-08T07:59:00',10.27168,10.27172,10.27144,10.27144,29.79,10.27434,10.27434,10.27412,10.27412,24.0,True
'2018-06-08T08:00:00',10.27144,10.27168,10.27091,10.27132,35.96,10.27412,10.27494,10.27387,10.27387,33.86,False
'2018-06-08T08:01:00',10.27139,10.27193,10.27081,10.27131,79.96,10.27387,10.27409,10.27327,10.27361,83.91,False
'2018-06-08T08:02:00',10.27131,10.27132,10.26792,10.2682,101.95,10.27328,10.27363,10.27008,10.27037,84.72,False
'2018-06-08T08:03:00',10.26831,10.26856,10.26829,10.26829,54.0,10.27047,10.27133,10.27047,10.27102,54.37,True
'2018-06-08T08:04:00',10.2685,10.26889,10.26849,10.26887,21.0,10.27101,10.27174,10.271,10.27129,21.0,True
'2018-06-08T08:05:00',10.26898,10.2737,10.26897,10.27359,49.12,10.27149,10.27567,10.27131,10.27567,50.12,True
'2018-06-08T08:06:00',10.27361,10.27385,10.27332,10.2734,31.0,10.27565,10.27596,10.27534,10.27564,38.94,True
'2018-06-08T08:07:00',10.27322,10.27719,10.2732,10.27595,63.47,10.27543,10.27953,10.27535,10.27828,78.88,False
'2018-06-08T08:08:00',10.27594,10.27613,10.2758,10.27595,44.23,10.27826,10.27866,10.27804,10.27838,43.72,True
'2018-06-08T08:09:00',10.27595,10.27632,10.27355,10.27407,42.97,10.27839,10.27865,10.27604,10.27676,50.22,False
'2018-06-08T08:10:00',10.27421,10.27421,10.27081,10.27152,98.1,10.27667,10.2769,10.27359,10.27408,90.37,False
'2018-06-08T08:11:00',10.27171,10.27375,10.27113,10.27375,56.5,10.27408,10.27601,10.27392,10.27591,52.37,True
'2018-06-08T08:12:00',10.27359,10.27392,10.27316,10.27349,61.0,10.27591,10.27624,10.27583,10.27589,61.0,False
'2018-06-08T08:13:00',10.2734,10.2734,10.27098,10.27197,129.35,10.27573,10.27586,10.27367,10.27445,126.0,False
'2018-06-08T08:14:00',10.27195,10.27204,10.27095,10.27133,19.24,10.27457,10.27457,10.27434,10.27438,18.0,True
'2018-06-08T08:15:00',10.27142,10.2759,10.27085,10.27505,73.18,10.27437,10.27815,10.2734,10.27798,67.46,False
'2018-06-08T08:16:00',10.27166,10.27271,10.27028,10.27214,110.67,10.27452,10.27507,10.27332,10.27507,84.7,True
'2018-06-08T08:17:00',10.2724,10.27643,10.2724,10.27381,103.41,10.27461,10.27873,10.27457,10.27746,89.88,False
'2018-06-08T08:18:00',10.27375,10.27613,10.27364,10.2753,85.36,10.27765,10.27875,10.27727,10.27822,84.17,True
'2018-06-08T08:19:00',10.27531,10.27796,10.27531,10.27642,86.2,10.27822,10.28021,10.27822,10.27934,80.23,False
'2018-06-08T08:20:00',10.27658,10.27727,10.2761,10.27708,73.56,10.27929,10.27957,10.27881,10.27936,62.0,True
'2018-06-08T08:21:00',10.27703,10.27842,10.27659,10.27749,46.03,10.27919,10.28035,10.27913,10.27965,37.74,False
'2018-06-08T08:22:00',10.27749,10.2783,10.27715,10.27764,59.43,10.27965,10.28024,10.27938,10.27981,38.0,True
'2018-06-08T08:23:00',10.27763,10.28757,10.27744,10.285,160.97,10.27982,10.28974,10.27958,10.2879,134.22,True
'2018-06-08T08:24:00',10.28505,10.28782,10.28444,10.28732,225.01,10.28762,10.2911,10.28697,10.29025,248.2,False
'2018-06-08T08:25:00',10.28726,10.28726,10.28208,10.284,151.7,10.28976,10.28978,10.28467,10.28689,160.36,False
'2018-06-08T08:26:00',10.2844,10.28618,10.28186,10.28186,199.27,10.28697,10.28904,10.28439,10.28458,191.1,False
'2018-06-08T08:27:00',10.28214,10.28286,10.27788,10.28286,154.26,10.2845,10.28559,10.28088,10.28557,129.19,True
'2018-06-08T08:28:00',10.28276,10.28377,10.28246,10.28375,133.63,10.28572,10.28716,10.28497,10.28603,114.96,False
'2018-06-08T08:29:00',10.28384,10.28384,10.2824,10.28365,51.45,10.28609,10.28628,10.28456,10.28593,48.75,True
'2018-06-08T08:30:00',10.28369,10.28389,10.28226,10.28296,139.68,10.28585,10.28623,10.28442,10.28541,105.51,False
'2018-06-08T08:31:00',10.28296,10.28328,10.28055,10.28078,80.12,10.28554,10.28655,10.28279,10.28294,89.77,False
'2018-06-08T08:32:00',10.28066,10.28066,10.27455,10.27521,168.08,10.28282,10.28282,10.27637,10.27698,127.37,False
'2018-06-08T08:33:00',10.27519,10.2762,10.27515,10.27602,128.24,10.27698,10.27876,10.27654,10.27818,85.33,True
'2018-06-08T08:34:00',10.27601,10.27673,10.27123,10.27455,143.48,10.27818,10.27889,10.27316,10.27753,134.16,True
'2018-06-08T08:35:00',10.27535,10.27828,10.27475,10.27742,130.84,10.27776,10.28083,10.27773,10.28026,134.27,False
'2018-06-08T08:36:00',10.27736,10.2774,10.27545,10.27626,99.54,10.28026,10.28026,10.27795,10.27858,117.06,True
'2018-06-08T08:37:00',10.27639,10.27806,10.27619,10.27746,124.01,10.27866,10.28011,10.27835,10.27961,98.16,False
'2018-06-08T08:38:00',10.27746,10.27789,10.27593,10.27594,74.02,10.27961,10.2799,10.27807,10.27812,55.97,False
'2018-06-08T08:39:00',10.27598,10.27673,10.27381,10.27387,84.65,10.27861,10.27894,10.27607,10.27613,82.37,False
'2018-06-08T08:40:00',10.27424,10.27563,10.27413,10.2756,99.7,10.2764,10.27786,10.27629,10.27786,102.17,True
'2018-06-08T08:41:00',10.27553,10.27598,10.27553,10.27587,62.76,10.27786,10.27807,10.27764,10.27803,39.0,True
'2018-06-08T08:42:00',10.27584,10.27595,10.27576,10.2758,25.21,10.27789,10.27828,10.27787,10.27797,17.37,True
'2018-06-08T08:43:00',10.27581,10.27613,10.27562,10.27583,63.92,10.27797,10.27839,10.27769,10.27799,41.37,True
'2018-06-08T08:44:00',10.27593,10.2796,10.27584,10.27952,101.84,10.27809,10.28206,10.278,10.28177,75.27,True
'2018-06-08T08:45:00',10.27966,10.28559,10.27962,10.28549,185.0,10.28188,10.28803,10.28188,10.28765,185.95,True
'2018-06-08T08:46:00',10.28545,10.28589,10.28159,10.28172,96.66,10.28773,10.28836,10.2839,10.2839,89.2,False
'2018-06-08T08:47:00',10.2816,10.2816,10.27984,10.28005,30.37,10.28376,10.28376,10.28202,10.28223,30.85,False
'2018-06-08T08:48:00',10.28007,10.28077,10.27975,10.28077,50.84,10.28223,10.28322,10.28194,10.28322,49.91,True
'2018-06-08T08:49:00',10.2808,10.28095,10.28003,10.28058,72.49,10.28313,10.28364,10.28291,10.28291,91.69,True
'2018-06-08T08:50:00',10.28052,10.28218,10.27906,10.28218,93.46,10.28312,10.28453,10.28156,10.28453,112.08,True
'2018-06-08T08:51:00',10.28222,10.28222,10.28115,10.28153,49.1,10.28455,10.28468,10.28374,10.28386,56.09,True
'2018-06-08T08:52:00',10.28157,10.28409,10.28143,10.28284,114.36,10.2839,10.28673,10.28386,10.28519,108.58,False
'2018-06-08T08:53:00',10.28291,10.28345,10.28208,10.28332,58.95,10.28512,10.28602,10.28419,10.2855,59.78,False
'2018-06-08T08:54:00',10.28321,10.28332,10.28212,10.28327,69.11,10.28537,10.28554,10.28428,10.2853,81.62,True
'2018-06-08T08:55:00',10.28327,10.2836,10.28313,10.28352,32.5,10.2852,10.28595,10.2852,10.28568,38.7,True
'2018-06-08T08:56:00',10.28352,10.28448,10.28144,10.28144,61.33,10.28568,10.28648,10.2836,10.2836,65.32,False
'2018-06-08T08:57:00',10.28143,10.28143,10.28021,10.28023,44.65,10.28359,10.28359,10.28237,10.28239,38.0,True
'2018-06-08T08:58:00',10.28021,10.28167,10.28011,10.28167,51.77,10.28251,10.28365,10.28228,10.28358,43.0,True
'2018-06-08T08:59:00',10.28167,10.28179,10.28017,10.28025,74.93,10.28376,10.28376,10.2824,10.28241,62.5,True
'2018-06-08T09:00:00',10.28033,10.28221,10.27994,10.28212,74.61,10.28259,10.28429,10.28189,10.28412,97.42,True
'2018-06-08T09:01:00',10.282,10.28433,10.28088,10.28412,158.95,10.28392,10.28625,10.28308,10.28604,183.64,False
'2018-06-08T09:02:00',10.284,10.284,10.2813,10.28206,106.33,10.28594,10.28594,10.28322,10.28404,124.74,False
'2018-06-08T09:03:00',10.28215,10.28378,10.28116,10.28378,78.2,10.28407,10.2857,10.28314,10.2857,76.22,True
'2018-06-08T09:04:00',10.28365,10.28389,10.28225,10.28252,84.1,10.28557,10.28581,10.28439,10.28446,77.37,False
'2018-06-08T09:05:00',10.28202,10.2825,10.27725,10.27725,111.71,10.28441,10.28442,10.27949,10.27949,81.87,False
'2018-06-08T09:06:00',10.27734,10.27759,10.27619,10.27623,132.04,10.27949,10.27959,10.27811,10.27815,93.5,False
'2018-06-08T09:07:00',10.27598,10.27613,10.27366,10.27376,80.92,10.2779,10.27805,10.27559,10.2756,77.98,False
'2018-06-08T09:08:00',10.27445,10.27581,10.27435,10.27532,77.39,10.27611,10.27775,10.27607,10.27712,63.6,True
'2018-06-08T09:09:00',10.27565,10.27622,10.27544,10.27544,86.47,10.27746,10.27789,10.27736,10.27736,69.0,True
'2018-06-08T09:10:00',10.27544,10.27666,10.27533,10.27639,100.03,10.27736,10.27847,10.27731,10.27837,82.37,True
'2018-06-08T09:11:00',10.27639,10.27901,10.27639,10.27893,46.86,10.27826,10.28108,10.2782,10.28108,46.74,True
'2018-06-08T09:12:00',10.27901,10.28152,10.27886,10.28147,93.26,10.28096,10.28387,10.28096,10.28387,89.01,True
'2018-06-08T09:13:00',10.28192,10.28236,10.28106,10.28125,65.32,10.28398,10.28467,10.2833,10.2833,57.41,True
'2018-06-08T09:14:00',10.28123,10.2825,10.28094,10.2825,76.93,10.28329,10.285,10.28319,10.285,127.83,True
'2018-06-08T09:15:00',10.2825,10.28506,10.28167,10.285,92.68,10.28503,10.28715,10.28404,10.28706,81.05,False
'2018-06-08T09:16:00',10.28486,10.28487,10.28139,10.28246,86.17,10.28695,10.28695,10.28352,10.28482,72.61,False
'2018-06-08T09:17:00',10.28296,10.28319,10.28189,10.28237,46.22,10.28488,10.28539,10.2841,10.28429,43.11,False
'2018-06-08T09:18:00',10.28122,10.28288,10.28122,10.28252,55.2,10.28314,10.28482,10.28314,10.28466,50.73,True
'2018-06-08T09:19:00',10.28248,10.28299,10.2806,10.28212,93.01,10.2847,10.28495,10.28261,10.28404,95.51,False
'2018-06-08T09:20:00',10.28217,10.28294,10.28214,10.28291,39.72,10.28446,10.28492,10.28412,10.28492,38.48,True
'2018-06-08T09:21:00',10.28291,10.28711,10.28291,10.28604,67.3,10.2849,10.28887,10.28485,10.28796,63.71,True
'2018-06-08T09:22:00',10.28597,10.29072,10.28597,10.29072,94.31,10.28801,10.29306,10.28796,10.29306,75.37,False
'2018-06-08T09:23:00',10.29072,10.29072,10.28841,10.28842,56.2,10.29274,10.29284,10.29033,10.29034,49.56,False
'2018-06-08T09:24:00',10.28789,10.28789,10.28456,10.28489,55.48,10.28981,10.28981,10.28661,10.28682,58.48,False
'2018-06-08T09:25:00',10.28492,10.28578,10.28474,10.28559,32.0,10.28686,10.28785,10.28678,10.28751,33.97,False
'2018-06-08T09:26:00',10.2856,10.28569,10.28548,10.28561,10.0,10.28752,10.28765,10.28751,10.28755,10.0,True
'2018-06-08T09:27:00',10.28556,10.28709,10.28466,10.28679,76.09,10.28755,10.28916,10.28691,10.28874,62.05,True
'2018-06-08T09:28:00',10.28691,10.28887,10.28671,10.28879,67.46,10.28883,10.29079,10.28883,10.29071,67.18,True
'2018-06-08T09:29:00',10.28925,10.28997,10.28672,10.28837,53.55,10.29117,10.29282,10.28981,10.29211,49.28,False
'2018-06-08T09:30:00',10.28837,10.28837,10.28462,10.28503,131.63,10.29206,10.29222,10.28654,10.28695,125.76,False
'2018-06-08T09:31:00',10.28492,10.2868,10.28412,10.28672,107.23,10.2869,10.2891,10.28615,10.28905,111.53,False
'2018-06-08T09:32:00',10.28656,10.28671,10.28463,10.28483,81.5,10.28905,10.28914,10.28707,10.28745,93.0,False
'2018-06-08T09:33:00',10.28474,10.28474,10.28374,10.28415,67.11,10.28741,10.28741,10.28597,10.28625,67.56,True
'2018-06-08T09:34:00',10.28415,10.28594,10.28415,10.28583,96.4,10.28625,10.28799,10.28614,10.28796,79.95,True
'2018-06-08T09:35:00',10.28582,10.28598,10.28318,10.28418,73.31,10.28803,10.28803,10.28521,10.28613,73.35,False
'2018-06-08T09:36:00',10.28422,10.28487,10.28404,10.28487,127.57,10.28616,10.28688,10.28616,10.28679,97.0,True
'2018-06-08T09:37:00',10.28486,10.28552,10.2845,10.2848,116.17,10.28679,10.28744,10.28674,10.28689,82.0,False
'2018-06-08T09:38:00',10.28481,10.28494,10.28316,10.28327,94.13,10.28673,10.28691,10.28508,10.28519,76.96,False
'2018-06-08T09:39:00',10.28321,10.28321,10.2815,10.2815,49.22,10.28513,10.28513,10.28342,10.28342,48.86,True
'2018-06-08T09:40:00',10.28161,10.28445,10.28097,10.28431,102.32,10.28353,10.28654,10.28303,10.28638,95.0,True
'2018-06-08T09:41:00',10.28441,10.28461,10.28293,10.28293,56.44,10.28648,10.28721,10.28486,10.28515,52.23,False
'2018-06-08T09:42:00',10.28294,10.28305,10.28117,10.28175,35.12,10.28517,10.28547,10.28309,10.28379,51.58,False
'2018-06-08T09:43:00',10.28192,10.28192,10.27929,10.28016,36.35,10.2839,10.28396,10.28137,10.2821,44.6,True
'2018-06-08T09:44:00',10.28017,10.28849,10.28017,10.28809,126.98,10.28222,10.29037,10.2822,10.29004,121.95,False
'2018-06-08T09:45:00',10.28788,10.28788,10.28361,10.28361,120.7,10.29004,10.29004,10.28559,10.28559,110.94,False
'2018-06-08T09:46:00',10.28375,10.28738,10.28342,10.28436,157.21,10.28567,10.28979,10.28534,10.28675,144.86,False
'2018-06-08T09:47:00',10.28451,10.28478,10.28439,10.28446,68.91,10.28673,10.28687,10.28621,10.28648,48.0,False
'2018-06-08T09:48:00',10.28448,10.28453,10.2823,10.2823,38.09,10.28644,10.2866,10.28436,10.28436,37.49,False
'2018-06-08T09:49:00',10.28216,10.28254,10.27973,10.27973,82.54,10.28418,10.28461,10.28169,10.28169,79.42,False
'2018-06-08T09:50:00',10.27965,10.28097,10.27952,10.28069,92.58,10.2816,10.2829,10.28151,10.28261,91.22,False
'2018-06-08T09:51:00',10.28075,10.28092,10.27787,10.27899,54.71,10.28267,10.28287,10.27993,10.28117,55.72,False
'2018-06-08T09:52:00',10.27903,10.27955,10.27867,10.27868,65.79,10.28106,10.28163,10.28088,10.28088,52.0,False
'2018-06-08T09:53:00',10.27869,10.27869,10.27653,10.27653,113.17,10.28071,10.28071,10.27859,10.27859,109.42,False
'2018-06-08T09:54:00',10.2765,10.27715,10.27631,10.2769,52.35,10.27856,10.27915,10.27837,10.2791,52.09,True
'2018-06-08T09:55:00',10.27701,10.27805,10.27656,10.27657,127.99,10.27922,10.28012,10.27856,10.27862,136.8,True
'2018-06-08T09:56:00',10.27675,10.27858,10.27607,10.27618,70.26,10.27873,10.28024,10.27799,10.2781,67.43,False
'2018-06-08T09:57:00',10.27665,10.27688,10.27632,10.2764,44.37,10.27847,10.27878,10.27828,10.27853,47.72,False
'2018-06-08T09:58:00',10.2764,10.27648,10.27501,10.27577,53.07,10.27835,10.27835,10.27693,10.27769,54.08,True
'2018-06-08T09:59:00',10.27587,10.27698,10.27587,10.27665,45.78,10.27795,10.27881,10.27795,10.27881,34.0,True
'2018-06-08T10:00:00',10.2769,10.27918,10.2769,10.27859,65.34,10.27883,10.2811,10.27871,10.28079,58.45,True
'2018-06-08T10:01:00',10.27856,10.28322,10.27852,10.28117,81.24,10.28076,10.28569,10.2806,10.2834,60.48,False
'2018-06-08T10:02:00',10.28117,10.2826,10.2809,10.28178,110.93,10.2834,10.28471,10.28277,10.2837,153.09,True
'2018-06-08T10:03:00',10.28178,10.28407,10.28178,10.28407,89.81,10.2837,10.28582,10.2837,10.28582,98.4,True
'2018-06-08T10:04:00',10.28423,10.28987,10.28423,10.289,91.86,10.28593,10.29195,10.28593,10.29102,131.12,False
'2018-06-08T10:05:00',10.28893,10.2891,10.28731,10.28845,75.37,10.29099,10.29099,10.28909,10.28999,92.68,False
'2018-06-08T10:06:00',10.28839,10.28842,10.28777,10.28781,24.49,10.28998,10.28998,10.28967,10.28973,23.37,True
'2018-06-08T10:07:00',10.28809,10.29736,10.28801,10.29733,84.77,10.28973,10.29945,10.28973,10.29944,92.64,True
'2018-06-08T10:08:00',10.29731,10.2997,10.29596,10.29635,112.05,10.29944,10.30154,10.29778,10.29858,138.55,False
'2018-06-08T10:09:00',10.29635,10.29902,10.29635,10.29897,72.5,10.29858,10.30108,10.29851,10.30098,102.23,True
'2018-06-08T10:10:00',10.29897,10.29984,10.29874,10.29908,63.0,10.30087,10.3016,10.30024,10.30102,87.26,True
'2018-06-08T10:11:00',10.29898,10.30458,10.29898,10.30434,112.31,10.30102,10.30712,10.30102,10.30666,135.38,True
'2018-06-08T10:12:00',10.30431,10.30526,10.29918,10.30518,199.06,10.30673,10.30752,10.30136,10.30725,205.29,True
'2018-06-08T10:13:00',10.3052,10.31191,10.3052,10.31136,136.28,10.30743,10.31379,10.30743,10.31343,119.2,False
'2018-06-08T10:14:00',10.31136,10.31136,10.30576,10.30591,148.7,10.31343,10.31353,10.30808,10.30824,168.56,False
'2018-06-08T10:15:00',10.30595,10.30662,10.30219,10.30229,125.96,10.30876,10.30882,10.30455,10.30475,137.61,False
'2018-06-08T10:16:00',10.30219,10.30224,10.29986,10.30095,89.5,10.30483,10.30483,10.30208,10.30321,101.42,True
'2018-06-08T10:17:00',10.301,10.30316,10.30034,10.30034,106.49,10.30334,10.30514,10.30235,10.30344,105.71,False
'2018-06-08T10:18:00',10.30052,10.30065,10.29446,10.29918,167.37,10.30344,10.30344,10.29584,10.30209,169.15,False
'2018-06-08T10:19:00',10.29918,10.29966,10.29793,10.29869,192.47,10.30187,10.30197,10.30018,10.30121,187.07,True
'2018-06-08T10:20:00',10.29842,10.30086,10.2984,10.30046,136.05,10.30124,10.30385,10.30105,10.30275,134.3,True
'2018-06-08T10:21:00',10.30056,10.30396,10.29967,10.3019,162.6,10.30275,10.30603,10.30206,10.30405,167.07,True
'2018-06-08T10:22:00',10.30177,10.30475,10.29922,10.30469,208.88,10.30415,10.30674,10.30225,10.30668,206.9,True
'2018-06-08T10:23:00',10.30469,10.30495,10.30342,10.30399,91.0,10.30674,10.30679,10.30554,10.30602,89.0,False
'2018-06-08T10:24:00',10.30391,10.3042,10.30167,10.30183,75.0,10.30602,10.3062,10.3037,10.30375,71.0,False
'2018-06-08T10:25:00',10.30179,10.30242,10.29945,10.30232,69.0,10.30371,10.3044,10.30147,10.30426,69.0,True
'2018-06-08T10:26:00',10.30223,10.30273,10.30187,10.30187,57.0,10.30427,10.30484,10.30379,10.30379,57.0,False
'2018-06-08T10:27:00',10.30192,10.30192,10.3004,10.3007,74.74,10.30387,10.30407,10.30263,10.30293,74.74,True
'2018-06-08T10:28:00',10.30082,10.30247,10.30053,10.30217,80.44,10.30303,10.30458,10.30292,10.30411,73.87,False
'2018-06-08T10:29:00',10.30206,10.30228,10.30007,10.30029,80.88,10.30421,10.30439,10.30199,10.30279,80.0,False
'2018-06-08T10:30:00',10.30014,10.30042,10.29999,10.30024,77.45,10.30273,10.30309,10.30228,10.30263,95.73,True
'2018-06-08T10:31:00',10.30037,10.30091,10.2995,10.30031,47.22,10.30258,10.30267,10.30098,10.30223,52.64,True
'2018-06-08T10:32:00',10.30031,10.30348,10.29976,10.30228,95.29,10.30223,10.30555,10.3021,10.3046,104.63,True
'2018-06-08T10:33:00',10.30228,10.30383,10.30166,10.3025,111.32,10.3046,10.3061,10.30376,10.30485,97.48,False
'2018-06-08T10:34:00',10.3025,10.30268,10.3023,10.3023,32.37,10.30479,10.30479,10.30436,10.30437,34.35,False
'2018-06-08T10:35:00',10.3024,10.3024,10.30196,10.30216,16.0,10.30439,10.30439,10.30406,10.30423,16.0,True
'2018-06-08T10:36:00',10.30232,10.30304,10.30178,10.30241,61.96,10.30422,10.30499,10.30384,10.30459,57.73,False
'2018-06-08T10:37:00',10.30244,10.30281,10.30117,10.30132,65.01,10.30459,10.30469,10.30326,10.30336,59.47,False
'2018-06-08T10:38:00',10.30132,10.30147,10.3009,10.3011,55.42,10.3032,10.30353,10.30294,10.30316,53.0,False
'2018-06-08T10:39:00',10.3009,10.3009,10.29988,10.30009,33.55,10.30318,10.30318,10.30194,10.30195,29.0,False
'2018-06-08T10:40:00',10.30015,10.30015,10.29628,10.29721,47.7,10.30195,10.30209,10.2984,10.29913,52.75,False
'2018-06-08T10:41:00',10.2972,10.29736,10.29681,10.2972,32.0,10.29912,10.29937,10.29873,10.29914,32.9,True
'2018-06-08T10:42:00',10.29715,10.29809,10.29636,10.29809,73.12,10.2992,10.30003,10.29803,10.30001,92.36,True
'2018-06-08T10:43:00',10.29823,10.29826,10.29753,10.29753,39.0,10.30015,10.30019,10.29945,10.29945,58.25,False
'2018-06-08T10:44:00',10.29752,10.29768,10.29746,10.29751,12.5,10.29944,10.2996,10.29936,10.29943,18.52,False
'2018-06-08T10:45:00',10.29751,10.29752,10.29688,10.29688,74.71,10.29943,10.29944,10.29903,10.29909,106.24,False
'2018-06-08T10:46:00',10.29688,10.29689,10.29294,10.29309,209.54,10.29909,10.29909,10.29486,10.29501,269.26,False
'2018-06-08T10:47:00',10.29323,10.29508,10.29299,10.29433,181.8,10.29515,10.297,10.29491,10.29625,189.36,True
'2018-06-08T10:48:00',10.29455,10.29529,10.29411,10.29411,169.68,10.29674,10.29732,10.29603,10.29603,206.13,False
'2018-06-08T10:49:00',10.29397,10.29417,10.28995,10.29001,158.72,10.29604,10.29609,10.29193,10.29193,171.45,False
'2018-06-08T10:50:00',10.28996,10.29302,10.28996,10.29165,115.97,10.29188,10.29509,10.29188,10.29364,131.23,False
'2018-06-08T10:51:00',10.29165,10.29259,10.29151,10.29239,118.76,10.29364,10.29468,10.2935,10.29431,130.01,True
'2018-06-08T10:52:00',10.29239,10.29343,10.29228,10.29328,70.21,10.29431,10.29542,10.29422,10.2952,71.65,True
'2018-06-08T10:53:00',10.29327,10.29421,10.29309,10.294,89.77,10.29519,10.2964,10.29516,10.29592,75.82,True
'2018-06-08T10:54:00',10.294,10.29438,10.29394,10.29408,58.09,10.29592,10.2963,10.29586,10.296,46.0,True
'2018-06-08T10:55:00',10.29408,10.2945,10.29286,10.29297,80.54,10.29629,10.29663,10.29484,10.29503,66.41,False
'2018-06-08T10:56:00',10.293,10.2943,10.293,10.29427,28.07,10.29507,10.29636,10.29505,10.29619,24.49,True
'2018-06-08T10:57:00',10.29417,10.29539,10.29388,10.29539,81.67,10.29609,10.29747,10.29577,10.29747,70.17,True
'2018-06-08T10:58:00',10.29539,10.2974,10.29535,10.29736,64.35,10.29747,10.29964,10.29742,10.29956,73.25,False
'2018-06-08T10:59:00',10.29739,10.29739,10.29699,10.29713,47.74,10.29954,10.29956,10.29921,10.29956,41.19,True
'2018-06-08T11:00:00',10.29713,10.29798,10.29713,10.29778,48.93,10.29956,10.30005,10.29948,10.2999,47.18,True
'2018-06-08T11:01:00',10.29778,10.29806,10.29778,10.29802,38.1,10.2999,10.30011,10.2999,10.2999,39.56,True
'2018-06-08T11:02:00',10.29792,10.30045,10.29792,10.30015,61.86,10.2999,10.30261,10.2999,10.30252,68.02,True
'2018-06-08T11:03:00',10.30017,10.30109,10.30002,10.30071,41.6,10.30224,10.3031,10.30224,10.30277,42.58,True
'2018-06-08T11:04:00',10.30071,10.30134,10.29993,10.29993,83.21,10.30278,10.30337,10.30199,10.30199,85.69,False
'2018-06-08T11:05:00',10.29992,10.29992,10.29571,10.29675,75.59,10.30199,10.30199,10.29806,10.29881,90.26,False
'2018-06-08T11:06:00',10.29675,10.29739,10.29674,10.29705,78.12,10.29917,10.2996,10.29881,10.29911,84.43,False
'2018-06-08T11:07:00',10.29708,10.29738,10.29708,10.29737,11.0,10.29914,10.2996,10.29914,10.29943,13.35,True
'2018-06-08T11:08:00',10.29739,10.29856,10.29639,10.29856,106.13,10.29961,10.30062,10.29846,10.30062,101.06,True
'2018-06-08T11:09:00',10.29867,10.29904,10.29618,10.29659,48.87,10.30073,10.3012,10.2981,10.29851,49.33,False
'2018-06-08T11:10:00',10.2967,10.29687,10.29516,10.29546,44.0,10.29862,10.299,10.29679,10.29689,44.99,False
'2018-06-08T11:11:00',10.29556,10.29556,10.29419,10.29426,27.45,10.29689,10.2969,10.29611,10.2962,24.99,False
'2018-06-08T11:12:00',10.29428,10.29446,10.29391,10.29446,42.78,10.2962,10.29634,10.29582,10.29624,35.37,True
'2018-06-08T11:13:00',10.29436,10.29458,10.29436,10.29446,24.67,10.29624,10.29637,10.29623,10.29636,25.0,True
'2018-06-08T11:14:00',10.29446,10.29487,10.29344,10.29476,76.13,10.29631,10.29674,10.29517,10.29655,67.37,False
'2018-06-08T11:15:00',10.29483,10.29486,10.29447,10.29463,53.6,10.29655,10.29665,10.29624,10.29624,45.0,True
'2018-06-08T11:16:00',10.29459,10.29496,10.29427,10.29493,73.12,10.29624,10.29651,10.29584,10.29651,63.37,True
'2018-06-08T11:17:00',10.29483,10.29516,10.29475,10.29482,65.2,10.29652,10.29667,10.2964,10.29655,55.0,True
'2018-06-08T11:18:00',10.29489,10.29595,10.29461,10.29581,42.17,10.29655,10.29787,10.2964,10.29751,39.48,True
'2018-06-08T11:19:00',10.29581,10.29684,10.29522,10.29572,78.15,10.2975,10.29893,10.29729,10.29778,69.12,True
'2018-06-08T11:20:00',10.29566,10.29936,10.29566,10.29909,60.2,10.29772,10.30147,10.29745,10.30116,59.08,True
'2018-06-08T11:21:00',10.29918,10.30018,10.29905,10.29983,47.7,10.30125,10.30224,10.30108,10.30189,45.34,False
'2018-06-08T11:22:00',10.29996,10.3,10.2983,10.29955,57.91,10.30203,10.30207,10.30024,10.30162,50.12,True
'2018-06-08T11:23:00',10.29959,10.30029,10.29865,10.29997,46.9,10.30166,10.3024,10.3009,10.30223,55.42,False
'2018-06-08T11:24:00',10.29994,10.30015,10.29871,10.29902,44.12,10.30223,10.30223,10.30061,10.30085,46.46,False
'2018-06-08T11:25:00',10.29904,10.29904,10.29741,10.29741,57.0,10.30067,10.30095,10.2993,10.29936,71.53,False
'2018-06-08T11:26:00',10.2973,10.29756,10.29727,10.29756,32.5,10.29936,10.29951,10.29922,10.2993,32.0,False
'2018-06-08T11:27:00',10.29723,10.29727,10.29619,10.29644,27.0,10.2992,10.2992,10.29828,10.29851,27.0,False
'2018-06-08T11:28:00',10.29655,10.29655,10.29627,10.2963,172.0,10.29845,10.2986,10.29823,10.2986,172.37,True
'2018-06-08T11:29:00',10.2964,10.29806,10.29638,10.29799,26.0,10.2986,10.3004,10.2986,10.3002,36.53,True
'2018-06-08T11:30:00',10.29793,10.29856,10.29743,10.29784,77.91,10.30016,10.30091,10.29961,10.30018,56.11,False
'2018-06-08T11:31:00',10.29782,10.29785,10.29525,10.29525,73.97,10.30003,10.30003,10.29739,10.29739,61.62,False
'2018-06-08T11:32:00',10.29516,10.29564,10.29394,10.29507,70.61,10.29723,10.29787,10.29623,10.29722,56.47,False
'2018-06-08T11:33:00',10.29507,10.29529,10.29453,10.29459,48.66,10.29734,10.2974,10.29659,10.2968,42.0,True
'2018-06-08T11:34:00',10.29459,10.29526,10.29279,10.29505,84.59,10.29681,10.29757,10.29477,10.29711,71.69,True
'2018-06-08T11:35:00',10.29516,10.29588,10.29516,10.29561,114.6,10.29722,10.29794,10.29722,10.29767,92.37,False
'2018-06-08T11:36:00',10.29549,10.29572,10.29532,10.29539,57.73,10.29756,10.29778,10.29723,10.29745,45.5,False
'2018-06-08T11:37:00',10.29533,10.29546,10.29524,10.29545,55.14,10.29732,10.29754,10.29717,10.29751,44.23,True
'2018-06-08T11:38:00',10.29559,10.29612,10.29278,10.29281,66.46,10.29747,10.29787,10.29473,10.29473,66.12,False
'2018-06-08T11:39:00',10.29275,10.29282,10.29076,10.29079,73.06,10.29473,10.29476,10.29254,10.29254,68.5,False
'2018-06-08T11:40:00',10.29077,10.29111,10.28953,10.28956,89.97,10.29254,10.29292,10.29098,10.29139,80.37,False
'2018-06-08T11:41:00',10.2896,10.28981,10.28956,10.28972,66.03,10.29133,10.29162,10.29102,10.29141,61.5,True
'2018-06-08T11:42:00',10.28972,10.28981,10.28474,10.28474,123.22,10.29102,10.29163,10.28695,10.28695,104.22,False
'2018-06-08T11:43:00',10.28469,10.28947,10.28457,10.28924,135.71,10.28683,10.29161,10.28667,10.29161,105.5,False
'2018-06-08T11:44:00',10.28916,10.2892,10.28812,10.28812,49.57,10.29137,10.29156,10.28982,10.28996,43.77,False
'2018-06-08T11:45:00',10.28812,10.28901,10.28761,10.28901,64.36,10.29008,10.29056,10.28896,10.29056,57.37,True
'2018-06-08T11:46:00',10.28901,10.28924,10.28901,10.28924,7.0,10.29062,10.29093,10.29062,10.29093,7.74,True
'2018-06-08T11:47:00',10.28924,10.29063,10.28924,10.29063,22.0,10.29101,10.29234,10.29101,10.29234,25.7,True
'2018-06-08T11:48:00',10.29063,10.29109,10.29063,10.29109,15.0,10.29239,10.293,10.29239,10.29299,17.59,True
'2018-06-08T11:49:00',10.29134,10.29274,10.29134,10.29274,20.0,10.29315,10.29424,10.29315,10.29414,25.94,True
'2018-06-08T11:50:00',10.29274,10.29298,10.2926,10.29298,10.0,10.29434,10.29456,10.29434,10.29456,11.11,True
'2018-06-08T11:51:00',10.29316,10.2965,10.29298,10.29637,45.82,10.29451,10.29883,10.29451,10.29858,57.74,True
'2018-06-08T11:52:00',10.29649,10.29761,10.29637,10.29761,25.0,10.29858,10.29948,10.29855,10.29938,27.71,True
'2018-06-08T11:53:00',10.29766,10.29789,10.29603,10.29655,70.24,10.29938,10.29965,10.29809,10.29819,70.74,False
'2018-06-08T11:54:00',10.29655,10.29679,10.29649,10.29658,23.0,10.29816,10.29864,10.29816,10.29818,23.12,True
'2018-06-08T11:55:00',10.29661,10.29696,10.29661,10.29674,26.0,10.29818,10.29871,10.29811,10.29851,26.0,False
'2018-06-08T11:56:00',10.29674,10.29674,10.29583,10.29642,14.12,10.29854,10.29855,10.29782,10.29794,14.0,True
'2018-06-08T11:57:00',10.29616,10.29722,10.29616,10.29722,27.0,10.29758,10.29908,10.29758,10.29907,27.5,True
'2018-06-08T11:58:00',10.29722,10.2982,10.29722,10.2982,15.0,10.29902,10.29966,10.29902,10.29945,15.0,False
'2018-06-08T11:59:00',10.2982,10.2982,10.29761,10.29763,22.5,10.29956,10.29963,10.29946,10.29946,22.0,True
'2018-06-08T12:00:00',10.2984,10.29868,10.2984,10.29868,23.0,10.29946,10.29982,10.29946,10.29971,23.0,False
'2018-06-08T12:01:00',10.29813,10.29818,10.29804,10.29815,11.0,10.29971,10.29982,10.29971,10.29982,11.0,True
'2018-06-08T12:02:00',10.29813,10.29826,10.29804,10.29807,30.0,10.29982,10.29982,10.29964,10.29964,30.0,False
'2018-06-08T12:03:00',10.29816,10.29816,10.29797,10.2981,20.0,10.29964,10.2998,10.29964,10.29973,20.0,True
'2018-06-08T12:04:00',10.29826,10.29846,10.29716,10.29832,53.25,10.29973,10.30012,10.2992,10.30009,52.5,True
'2018-06-08T12:05:00',10.29854,10.29854,10.29718,10.29749,72.55,10.30009,10.30025,10.29912,10.29958,74.9,False
'2018-06-08T12:06:00',10.29745,10.29776,10.29742,10.29773,78.4,10.29951,10.29982,10.29945,10.29982,74.7,True
'2018-06-08T12:07:00',10.29776,10.29789,10.29765,10.29765,28.5,10.29982,10.29991,10.29962,10.29963,36.88,False
'2018-06-08T12:08:00',10.29762,10.29768,10.29715,10.29721,27.48,10.29962,10.29966,10.29913,10.29913,28.96,False
'2018-06-08T12:09:00',10.29715,10.29715,10.29505,10.29525,90.72,10.29927,10.29927,10.29689,10.29712,94.42,False
'2018-06-08T12:10:00',10.29525,10.29566,10.28886,10.28886,114.74,10.29701,10.29744,10.29025,10.29069,118.93,False
'2018-06-08T12:11:00',10.28906,10.29116,10.28905,10.29096,66.25,10.29067,10.29276,10.29067,10.29275,78.22,False
'2018-06-08T12:12:00',10.29076,10.29095,10.29005,10.29006,45.48,10.29251,10.29259,10.29188,10.29188,56.78,False
'2018-06-08T12:13:00',10.29006,10.29036,10.28986,10.29006,22.0,10.29196,10.29196,10.29174,10.29175,23.36,False
'2018-06-08T12:14:00',10.29006,10.29006,10.28866,10.28866,64.52,10.29177,10.29195,10.29085,10.29085,55.23,False
'2018-06-08T12:15:00',10.28857,10.28857,10.28652,10.28652,69.75,10.29074,10.29074,10.28859,10.28859,65.39,False
'2018-06-08T12:16:00',10.28668,10.2882,10.28637,10.28696,50.28,10.28876,10.29026,10.28872,10.28898,62.22,False
'2018-06-08T12:17:00',10.28686,10.28782,10.28671,10.28782,35.78,10.28903,10.29003,10.28903,10.29003,50.86,True
'2018-06-08T12:18:00',10.28776,10.2882,10.28742,10.28742,18.38,10.2899,10.29039,10.2894,10.28945,15.37,False
'2018-06-08T12:19:00',10.28758,10.28766,10.28706,10.28735,27.85,10.28956,10.28961,10.28915,10.28915,19.86,False
'2018-06-08T12:20:00',10.28735,10.28738,10.28712,10.28716,31.98,10.28927,10.28933,10.28908,10.28915,28.12,True
'2018-06-08T12:21:00',10.28716,10.28765,10.28481,10.28688,65.16,10.28917,10.28972,10.28721,10.28901,64.66,True
'2018-06-08T12:22:00',10.28688,10.28815,10.28686,10.28815,58.74,10.28899,10.28989,10.28893,10.28979,49.0,True
'2018-06-08T12:23:00',10.28815,10.28915,10.28815,10.28915,44.0,10.28979,10.29086,10.28979,10.29074,38.12,True
'2018-06-08T12:24:00',10.28915,10.28968,10.28915,10.28947,21.9,10.2908,10.29135,10.29073,10.29135,23.61,True
'2018-06-08T12:25:00',10.28947,10.28986,10.28919,10.28931,35.0,10.29134,10.29134,10.29104,10.29104,42.03,False
'2018-06-08T12:26:00',10.28931,10.28931,10.28881,10.28882,51.5,10.29107,10.29107,10.29067,10.29067,57.54,False
'2018-06-08T12:27:00',10.28901,10.28903,10.2885,10.28856,47.87,10.29082,10.29105,10.29044,10.29044,49.58,False
'2018-06-08T12:28:00',10.28863,10.28881,10.28383,10.28384,125.44,10.29044,10.29089,10.28585,10.2859,127.13,False
'2018-06-08T12:29:00',10.28386,10.28423,10.28367,10.28375,68.16,10.28591,10.28647,10.28585,10.28595,69.26,False
'2018-06-08T12:30:00',10.28366,10.28378,10.28152,10.28188,67.05,10.28584,10.28584,10.28319,10.28374,78.38,False
'2018-06-08T12:31:00',10.28188,10.2821,10.28162,10.2821,50.0,10.28372,10.28422,10.28353,10.28422,65.95,True
'2018-06-08T12:32:00',10.28213,10.28461,10.28102,10.28418,97.05,10.28437,10.28677,10.28297,10.28671,98.64,True
'2018-06-08T12:33:00',10.28418,10.28468,10.28388,10.28395,58.3,10.28671,10.2871,10.28614,10.28618,45.37,False
'2018-06-08T12:34:00',10.28409,10.28436,10.28409,10.28434,7.0,10.2862,10.28671,10.28612,10.28667,10.62,True
'2018-06-08T12:35:00',10.28438,10.28569,10.28394,10.28569,33.08,10.28671,10.28807,10.28669,10.28807,39.06,True
'2018-06-08T12:36:00',10.2855,10.28822,10.28535,10.28822,134.33,10.2877,10.29014,10.28767,10.29014,104.3,True
'2018-06-08T12:37:00',10.28829,10.28906,10.28808,10.289,41.59,10.29021,10.29092,10.29005,10.29092,34.58,True
'2018-06-08T12:38:00',10.28904,10.28915,10.28876,10.28899,43.5,10.29096,10.29102,10.29051,10.29093,52.36,False
'2018-06-08T12:39:00',10.28899,10.28899,10.28783,10.28797,64.96,10.29086,10.29089,10.28959,10.28989,47.0,True
'2018-06-08T12:40:00',10.28797,10.28911,10.28786,10.28901,44.15,10.28989,10.29098,10.28957,10.29093,38.85,True
'2018-06-08T12:41:00',10.28936,10.28936,10.28933,10.28933,12.0,10.29095,10.29107,10.29076,10.29107,14.1,True
'2018-06-08T12:42:00',10.28933,10.28959,10.28904,10.28959,21.0,10.29107,10.29114,10.29096,10.29107,24.08,True
'2018-06-08T12:43:00',10.2898,10.29478,10.2898,10.29477,108.33,10.29107,10.2968,10.29107,10.29671,136.74,True
'2018-06-08T12:44:00',10.29452,10.29487,10.29191,10.29219,55.5,10.29644,10.29682,10.2939,10.29411,92.2,False
'2018-06-08T12:45:00',10.29219,10.2923,10.29201,10.29219,16.0,10.29411,10.29416,10.29393,10.29411,26.11,False
'2018-06-08T12:46:00',10.29222,10.29224,10.29172,10.29224,27.9,10.29414,10.29416,10.29396,10.29416,47.25,True
'2018-06-08T12:47:00',10.29207,10.29251,10.29201,10.29232,34.0,10.29409,10.29444,10.29395,10.29431,58.74,False
'2018-06-08T12:48:00',10.29246,10.29248,10.29049,10.29056,61.0,10.29438,10.29441,10.29242,10.2925,101.01,False
'2018-06-08T12:49:00',10.29079,10.29087,10.28907,10.28973,76.37,10.29271,10.29279,10.29099,10.29181,118.37,False
'2018-06-08T12:50:00',10.28975,10.29013,10.28962,10.29013,26.0,10.29178,10.29234,10.29173,10.29234,41.33,True
'2018-06-08T12:51:00',10.29018,10.29018,10.28964,10.28965,28.0,10.29215,10.29226,10.29172,10.29183,44.82,False
'2018-06-08T12:52:00',10.28966,10.2899,10.28928,10.2895,30.0,10.2918,10.29185,10.2914,10.2915,50.46,True
'2018-06-08T12:53:00',10.28948,10.29074,10.28886,10.28902,103.5,10.2914,10.29267,10.29063,10.29074,154.2,False
'2018-06-08T12:54:00',10.28902,10.28902,10.28816,10.28843,61.0,10.29073,10.29086,10.28976,10.29031,61.35,False
'2018-06-08T12:55:00',10.28843,10.28876,10.28843,10.28876,20.98,10.29035,10.29068,10.29035,10.29067,20.5,True
'2018-06-08T12:56:00',10.28876,10.28972,10.28832,10.28922,53.5,10.29066,10.29155,10.28994,10.29098,68.77,False
'2018-06-08T12:57:00',10.289,10.289,10.28472,10.28542,135.46,10.29041,10.29078,10.28672,10.28734,143.53,False
'2018-06-08T12:58:00',10.28541,10.28681,10.28131,10.28618,171.92,10.28733,10.28909,10.28337,10.28841,148.98,True
'2018-06-08T12:59:00',10.28637,10.28888,10.28633,10.28878,34.82,10.28843,10.29075,10.28843,10.2907,40.14,True
'2018-06-08T13:00:00',10.28878,10.29022,10.28755,10.29022,80.83,10.2907,10.29214,10.28974,10.29214,64.0,True
'2018-06-08T13:01:00',10.29018,10.29184,10.28903,10.29184,80.27,10.29212,10.29364,10.29127,10.29364,61.75,True
'2018-06-08T13:02:00',10.29188,10.29223,10.29133,10.29149,58.62,10.29354,10.29389,10.29317,10.29336,62.4,True
'2018-06-08T13:03:00',10.29149,10.29271,10.29059,10.2923,82.41,10.29322,10.29463,10.29251,10.29424,74.07,False
'2018-06-08T13:04:00',10.29234,10.29236,10.28936,10.28953,63.48,10.29426,10.29428,10.29128,10.29169,87.65,False
'2018-06-08T13:05:00',10.28937,10.28937,10.28798,10.28842,61.36,10.29173,10.29173,10.29004,10.29049,82.91,False
'2018-06-08T13:06:00',10.28838,10.28857,10.28757,10.28786,60.33,10.29045,10.29112,10.28996,10.29049,59.23,False
'2018-06-08T13:07:00',10.28844,10.28844,10.28667,10.28732,92.41,10.29053,10.29057,10.28897,10.28961,70.08,False
'2018-06-08T13:08:00',10.28735,10.28744,10.28668,10.28673,55.28,10.28941,10.29004,10.28933,10.28941,58.3,False
'2018-06-08T13:09:00',10.28712,10.28712,10.28487,10.2852,73.09,10.28939,10.2901,10.28733,10.2874,55.98,False
'2018-06-08T13:10:00',10.28497,10.28582,10.28446,10.28463,116.78,10.28741,10.28786,10.2864,10.28664,72.6,True
'2018-06-08T13:11:00',10.28463,10.28652,10.2844,10.28652,105.52,10.28652,10.2886,10.28607,10.2886,86.0,True
'2018-06-08T13:12:00',10.28624,10.28672,10.28617,10.28647,36.37,10.28866,10.28927,10.28864,10.2889,36.37,True
'2018-06-08T13:13:00',10.28665,10.2869,10.2866,10.28673,21.0,10.2889,10.28902,10.28872,10.28872,21.0,True
'2018-06-08T13:14:00',10.28631,10.28876,10.28628,10.28876,57.25,10.2886,10.29068,10.28853,10.29044,47.5,False
'2018-06-08T13:15:00',10.28875,10.28878,10.28547,10.28599,37.46,10.29054,10.29059,10.2877,10.28815,36.61,False
'2018-06-08T13:16:00',10.28606,10.28611,10.28558,10.28571,22.0,10.28821,10.28825,10.2875,10.28771,35.72,True
'2018-06-08T13:17:00',10.28577,10.28651,10.28557,10.28609,20.24,10.28771,10.28859,10.28771,10.28803,29.09,True
'2018-06-08T13:18:00',10.28623,10.28678,10.2855,10.2855,49.59,10.28815,10.28874,10.28745,10.28773,43.05,False
'2018-06-08T13:19:00',10.28589,10.28589,10.28575,10.28579,20.0,10.28794,10.28805,10.28767,10.28771,24.45,False
'2018-06-08T13:20:00',10.2858,10.28584,10.28528,10.28528,13.75,10.28772,10.28776,10.28764,10.28769,13.0,True
'2018-06-08T13:21:00',10.28572,10.28651,10.28477,10.28477,37.99,10.28804,10.28814,10.28708,10.28708,32.48,False
'2018-06-08T13:22:00',10.28511,10.28517,10.28374,10.28423,35.1,10.28729,10.28729,10.28612,10.2863,30.61,False
'2018-06-08T13:23:00',10.28392,10.28392,10.28217,10.28217,51.01,10.2863,10.2863,10.28467,10.28468,36.49,False
'2018-06-08T13:24:00',10.28217,10.28279,10.28152,10.28152,35.07,10.28467,10.28523,10.28364,10.28364,34.48,False
'2018-06-08T13:25:00',10.28134,10.2827,10.28134,10.28195,76.5,10.28377,10.28516,10.28377,10.28463,57.46,False
'2018-06-08T13:26:00',10.28207,10.28228,10.28183,10.28196,19.95,10.28463,10.28475,10.28429,10.28436,16.12,False
'2018-06-08T13:27:00',10.28194,10.28216,10.28132,10.28191,41.04,10.28434,10.28464,10.28377,10.28401,35.96,True
'2018-06-08T13:28:00',10.28193,10.28267,10.28184,10.2824,37.47,10.28408,10.28496,10.28408,10.2847,27.48,True
'2018-06-08T13:29:00',10.28234,10.28333,10.28234,10.28292,37.95,10.28467,10.28539,10.28458,10.28527,32.21,True
'2018-06-08T13:30:00',10.28292,10.28387,10.28292,10.28365,54.51,10.28527,10.28592,10.28502,10.28592,50.88,False
'2018-06-08T13:31:00',10.28365,10.28386,10.28365,10.28386,17.7,10.28586,10.28592,10.28576,10.28578,13.48,True
'2018-06-08T13:32:00',10.28385,10.28394,10.28343,10.28345,71.16,10.28577,10.28584,10.28535,10.28537,59.35,False
'2018-06-08T13:33:00',10.28345,10.28358,10.28293,10.28311,51.89,10.28537,10.2855,10.28485,10.28517,40.92,False
'2018-06-08T13:34:00',10.28311,10.28313,10.28298,10.28298,16.15,10.28517,10.2852,10.28506,10.28506,19.44,True
'2018-06-08T13:35:00',10.28298,10.28444,10.28298,10.28444,82.28,10.28506,10.28625,10.28506,10.28625,70.12,True
'2018-06-08T13:36:00',10.28431,10.28453,10.28326,10.2833,35.61,10.28625,10.28644,10.285,10.28536,35.61,False
'2018-06-08T13:37:00',10.28336,10.28336,10.28287,10.28287,14.59,10.28541,10.28541,10.28504,10.28523,14.37,True
'2018-06-08T13:38:00',10.28284,10.28422,10.28263,10.28373,78.0,10.28528,10.28628,10.28477,10.28591,81.86,True
'2018-06-08T13:39:00',10.28412,10.28517,10.28373,10.28513,44.9,10.28618,10.28685,10.28594,10.28664,55.29,False
'2018-06-08T13:40:00',10.28487,10.28513,10.28389,10.28412,141.37,10.28664,10.28669,10.28569,10.286,169.29,False
'2018-06-08T13:41:00',10.2841,10.2844,10.28042,10.28047,111.95,10.286,10.28619,10.28234,10.28239,122.47,False
'2018-06-08T13:42:00',10.28047,10.28085,10.28015,10.28044,70.36,10.28239,10.28281,10.28207,10.28245,75.31,False
'2018-06-08T13:43:00',10.28055,10.28057,10.28004,10.28019,22.0,10.28245,10.28249,10.28196,10.28211,26.56,False
'2018-06-08T13:44:00',10.2802,10.28044,10.28006,10.28031,23.0,10.28212,10.28239,10.28191,10.28223,28.18,True
'2018-06-08T13:45:00',10.28031,10.28198,10.28029,10.28139,60.7,10.28223,10.28421,10.28221,10.28359,60.3,True
'2018-06-08T13:46:00',10.28122,10.28363,10.28122,10.28245,85.86,10.28345,10.28544,10.28338,10.28451,75.94,False
'2018-06-08T13:47:00',10.28239,10.28251,10.28056,10.28056,62.46,10.28446,10.28457,10.28248,10.28248,76.24,False
'2018-06-08T13:48:00',10.28045,10.28108,10.28032,10.28096,24.0,10.28237,10.28319,10.28224,10.28288,31.57,True
'2018-06-08T13:49:00',10.28092,10.28119,10.28053,10.28056,27.85,10.28284,10.28331,10.28246,10.28248,32.67,False
'2018-06-08T13:50:00',10.28057,10.28073,10.28046,10.28073,12.0,10.28257,10.28288,10.28238,10.28288,13.98,True
'2018-06-08T13:51:00',10.28053,10.28282,10.28053,10.28279,57.22,10.2826,10.2851,10.2826,10.28471,69.22,True
'2018-06-08T13:52:00',10.28283,10.28334,10.28244,10.28329,71.32,10.28476,10.28568,10.28444,10.28521,61.22,False
'2018-06-08T13:53:00',10.28324,10.28324,10.28236,10.2828,32.09,10.28524,10.28566,10.28467,10.28479,30.62,True
'2018-06-08T13:54:00',10.2828,10.28522,10.28273,10.28378,96.1,10.28482,10.28703,10.28469,10.28574,130.26,False
'2018-06-08T13:55:00',10.28388,10.28466,10.28251,10.28268,77.3,10.2858,10.28646,10.28451,10.28462,97.12,False
'2018-06-08T13:56:00',10.28268,10.28346,10.28247,10.28346,34.74,10.28462,10.28543,10.28439,10.28538,44.39,True
'2018-06-08T13:57:00',10.28344,10.28348,10.28165,10.28169,55.24,10.28542,10.28545,10.28348,10.28348,58.08,True
'2018-06-08T13:58:00',10.28174,10.28369,10.28174,10.28352,30.5,10.28368,10.2858,10.28368,10.28575,37.97,False
'2018-06-08T13:59:00',10.2835,10.28368,10.28343,10.28353,20.0,10.28573,10.28575,10.28545,10.2857,31.58,False
'2018-06-08T14:00:00',10.2834,10.28351,10.28178,10.28255,73.74,10.28548,10.28573,10.28369,10.28453,73.24,False
'2018-06-08T14:01:00',10.28268,10.2831,10.28268,10.28301,55.0,10.28463,10.28541,10.28463,10.28489,59.66,True
'2018-06-08T14:02:00',10.28295,10.28314,10.28176,10.28186,42.0,10.28489,10.2854,10.28382,10.28394,47.66,False
'2018-06-08T14:03:00',10.28177,10.28306,10.28135,10.28182,55.22,10.28392,10.28532,10.28374,10.28389,53.5,False
'2018-06-08T14:04:00',10.28168,10.28168,10.27436,10.27804,305.54,10.28375,10.28405,10.27714,10.28103,301.92,False
'2018-06-08T14:05:00',10.2786,10.28087,10.27594,10.27728,236.46,10.28113,10.28354,10.27848,10.27951,216.83,False
'2018-06-08T14:06:00',10.27715,10.28046,10.2766,10.28012,93.7,10.27941,10.28268,10.27885,10.28232,75.06,True
'2018-06-08T14:07:00',10.28036,10.28192,10.28018,10.28192,47.82,10.28242,10.2842,10.28238,10.2842,50.31,True
'2018-06-08T14:08:00',10.28203,10.28313,10.28072,10.28313,67.67,10.28418,10.28533,10.28271,10.28533,71.4,True
'2018-06-08T14:09:00',10.28319,10.28362,10.28116,10.28171,63.57,10.28525,10.28572,10.28322,10.28377,69.81,False
'2018-06-08T14:10:00',10.28169,10.28298,10.28109,10.28298,45.2,10.28376,10.28522,10.28357,10.28522,44.86,True
'2018-06-08T14:11:00',10.28304,10.28742,10.28128,10.28561,157.35,10.2854,10.29004,10.28336,10.28784,129.46,False
'2018-06-08T14:12:00',10.28568,10.28568,10.28472,10.28472,52.41,10.28775,10.28775,10.28644,10.28644,45.06,True
'2018-06-08T14:13:00',10.28479,10.28592,10.28479,10.28592,33.46,10.2866,10.28784,10.2866,10.28784,40.68,True
'2018-06-08T14:14:00',10.28592,10.28597,10.28591,10.28591,12.85,10.28784,10.28789,10.28783,10.28783,17.23,True
'2018-06-08T14:15:00',10.28591,10.28606,10.2856,10.28571,34.2,10.28783,10.28798,10.28763,10.28766,43.93,False
'2018-06-08T14:16:00',10.28571,10.28571,10.28552,10.2856,12.37,10.28765,10.28765,10.28744,10.28754,18.07,False
'2018-06-08T14:17:00',10.2856,10.2856,10.28524,10.28527,21.12,10.28742,10.28742,10.28703,10.28719,27.45,False
'2018-06-08T14:18:00',10.28534,10.28538,10.28226,10.28266,59.72,10.28726,10.28729,10.28424,10.28458,76.96,False
'2018-06-08T14:19:00',10.28284,10.28302,10.28261,10.2827,43.37,10.28476,10.28494,10.28457,10.28468,61.99,True
'2018-06-08T14:20:00',10.28266,10.28408,10.28046,10.28058,72.74,10.28456,10.28577,10.2825,10.2825,90.98,False
'2018-06-08T14:21:00',10.28067,10.28067,10.27648,10.27859,64.05,10.28255,10.28255,10.27871,10.28051,75.47,False
'2018-06-08T14:22:00',10.2786,10.27982,10.27781,10.27912,56.24,10.28078,10.28174,10.2795,10.28116,71.0,False
'2018-06-08T14:23:00',10.27911,10.27933,10.27816,10.27854,87.02,10.28121,10.28125,10.27977,10.28046,85.68,True
'2018-06-08T14:24:00',10.27845,10.28022,10.27845,10.28008,31.09,10.28035,10.28224,10.28035,10.28224,31.61,True
'2018-06-08T14:25:00',10.28002,10.28173,10.28002,10.28172,90.46,10.28228,10.28365,10.28219,10.28364,77.0,True
'2018-06-08T14:26:00',10.28188,10.28244,10.28176,10.28197,52.2,10.2838,10.28425,10.28314,10.28374,48.87,False
'2018-06-08T14:27:00',10.28194,10.28219,10.28194,10.28207,36.93,10.28374,10.28414,10.28364,10.28374,32.0,False
'2018-06-08T14:28:00',10.28207,10.2822,10.27974,10.2798,21.48,10.28334,10.28374,10.28147,10.28147,21.62,False
'2018-06-08T14:29:00',10.2798,10.28025,10.27975,10.28021,22.12,10.28152,10.28214,10.28152,10.28205,22.0,True
'2018-06-08T14:30:00',10.28021,10.28129,10.27974,10.27974,51.57,10.28206,10.28321,10.28166,10.28166,54.95,False
'2018-06-08T14:31:00',10.27964,10.27964,10.27855,10.27856,29.45,10.28156,10.28156,10.28056,10.28076,28.21,False
'2018-06-08T14:32:00',10.27855,10.27873,10.27855,10.27873,23.59,10.28079,10.28079,10.28056,10.28072,15.0,True
'2018-06-08T14:33:00',10.27905,10.27937,10.27884,10.27885,43.81,10.28093,10.28127,10.28076,10.28077,31.5,False
'2018-06-08T14:34:00',10.27878,10.27902,10.27795,10.27821,45.18,10.2807,10.28094,10.27986,10.27993,42.09,False
'2018-06-08T14:35:00',10.27803,10.27878,10.27779,10.27799,42.08,10.27993,10.28054,10.27968,10.27971,39.49,True
'2018-06-08T14:36:00',10.27796,10.27902,10.27776,10.27854,62.44,10.27971,10.28091,10.27966,10.28046,60.56,False
'2018-06-08T14:37:00',10.27863,10.27902,10.27863,10.27882,24.74,10.28064,10.28081,10.2805,10.28053,15.0,True
'2018-06-08T14:38:00',10.27882,10.2793,10.27857,10.27877,39.57,10.28056,10.28122,10.28049,10.28104,28.0,True
'2018-06-08T14:39:00',10.27877,10.27962,10.27877,10.2794,33.11,10.28097,10.28156,10.28075,10.28156,30.2,True
'2018-06-08T14:40:00',10.27951,10.28052,10.27951,10.28013,63.0,10.2816,10.28239,10.2816,10.28191,72.63,False
'2018-06-08T14:41:00',10.28015,10.28042,10.27996,10.27999,20.0,10.28191,10.28217,10.2819,10.28191,20.0,True
'2018-06-08T14:42:00',10.27998,10.28229,10.27998,10.28029,80.25,10.2819,10.28421,10.2819,10.28236,64.2,False
'2018-06-08T14:43:00',10.28029,10.28186,10.27979,10.28163,69.83,10.28227,10.28381,10.28166,10.28369,55.57,False
'2018-06-08T14:44:00',10.28168,10.28168,10.28027,10.28029,34.67,10.28375,10.28375,10.28229,10.28249,34.33,False
'2018-06-08T14:45:00',10.28027,10.28044,10.28013,10.28037,24.7,10.28231,10.28245,10.28219,10.28237,18.37,False
'2018-06-08T14:46:00',10.28037,10.28037,10.28016,10.28026,22.74,10.2824,10.2824,10.28203,10.28213,26.55,False
'2018-06-08T14:47:00',10.28026,10.28046,10.28006,10.28046,39.74,10.28213,10.28218,10.28199,10.2821,49.97,True
'2018-06-08T14:48:00',10.28056,10.28166,10.28056,10.28118,65.0,10.2821,10.28356,10.2821,10.28328,91.79,False
'2018-06-08T14:49:00',10.28127,10.28127,10.2807,10.2807,39.33,10.28333,10.28333,10.28276,10.28276,51.61,False
'2018-06-08T14:50:00',10.2807,10.2807,10.28044,10.28047,22.55,10.28269,10.28269,10.28236,10.28238,22.3,False
'2018-06-08T14:51:00',10.28047,10.28047,10.27988,10.27988,41.94,10.28238,10.28238,10.28196,10.28196,47.19,False
'2018-06-08T14:52:00',10.28008,10.28008,10.27772,10.27796,44.12,10.28196,10.28196,10.27974,10.27999,38.34,False
'2018-06-08T14:53:00',10.27808,10.27829,10.27602,10.27793,86.08,10.27999,10.28036,10.27808,10.27999,88.55,False
'2018-06-08T14:54:00',10.27801,10.27816,10.27716,10.27759,58.95,10.28007,10.2802,10.27941,10.27966,60.52,True
'2018-06-08T14:55:00',10.27751,10.27836,10.2772,10.27749,77.6,10.27958,10.28033,10.27937,10.2799,65.57,False
'2018-06-08T14:56:00',10.27749,10.2781,10.27693,10.27693,110.27,10.2799,10.27993,10.279,10.279,92.46,True
'2018-06-08T14:57:00',10.27703,10.27853,10.27659,10.27819,66.48,10.27914,10.28017,10.27866,10.28017,60.84,True
'2018-06-08T14:58:00',10.27809,10.27885,10.27703,10.27727,63.85,10.28008,10.28062,10.27911,10.27921,71.78,False
'2018-06-08T14:59:00',10.27715,10.27727,10.27286,10.27486,97.65,10.27921,10.27921,10.27527,10.27696,105.27,False
'2018-06-08T15:00:00',10.27482,10.27604,10.27145,10.27156,130.22,10.27674,10.27765,10.27337,10.27348,120.06,True
'2018-06-08T15:01:00',10.27169,10.27651,10.27143,10.27479,131.37,10.27361,10.2788,10.27335,10.27691,121.25,False
'2018-06-08T15:02:00',10.27479,10.27633,10.27395,10.27416,107.3,10.27691,10.27828,10.27584,10.27584,105.27,True
'2018-06-08T15:03:00',10.27416,10.27642,10.27406,10.27642,35.86,10.27593,10.27834,10.27585,10.27834,39.43,True
'2018-06-08T15:04:00',10.27646,10.2784,10.27646,10.27828,90.21,10.27838,10.28029,10.27838,10.28007,72.23,True
'2018-06-08T15:05:00',10.27828,10.27856,10.27785,10.27824,67.2,10.27996,10.2807,10.27992,10.28036,55.22,True
'2018-06-08T15:06:00',10.27844,10.27866,10.27822,10.27852,32.82,10.28024,10.28072,10.28011,10.28072,29.12,True
'2018-06-08T15:07:00',10.27861,10.28014,10.27815,10.27961,29.96,10.28072,10.28206,10.28028,10.28153,28.49,False
'2018-06-08T15:08:00',10.2795,10.28003,10.2779,10.2779,69.78,10.28142,10.28188,10.27988,10.2799,71.02,False
'2018-06-08T15:09:00',10.27794,10.27867,10.27456,10.27827,163.29,10.27986,10.28108,10.2773,10.28051,196.29,False
'2018-06-08T15:10:00',10.27818,10.27839,10.27535,10.27614,152.49,10.28024,10.2806,10.27746,10.27821,188.49,False
'2018-06-08T15:11:00',10.27613,10.27692,10.27611,10.27656,57.66,10.27837,10.27927,10.27837,10.27891,55.06,True
'2018-06-08T15:12:00',10.27716,10.2775,10.27575,10.2775,73.47,10.27932,10.27962,10.27761,10.27962,94.08,True
'2018-06-08T15:13:00',10.27753,10.27841,10.27655,10.27689,62.6,10.27945,10.28057,10.27832,10.27878,91.23,False
'2018-06-08T15:14:00',10.27692,10.27814,10.27692,10.27786,59.23,10.27899,10.28006,10.27899,10.27993,76.37,True
'2018-06-08T15:15:00',10.2782,10.27824,10.27518,10.27521,66.71,10.28012,10.28048,10.2771,10.2771,82.63,False
'2018-06-08T15:16:00',10.27521,10.27522,10.273,10.27471,86.98,10.27709,10.27724,10.27491,10.27651,120.99,False
'2018-06-08T15:17:00',10.27471,10.27499,10.2743,10.2743,73.18,10.27664,10.277,10.27645,10.27647,79.48,False
'2018-06-08T15:18:00',10.27429,10.2746,10.2732,10.27382,73.9,10.27653,10.27655,10.27519,10.27576,72.43,True
'2018-06-08T15:19:00',10.27377,10.27483,10.27377,10.27452,67.11,10.27586,10.27709,10.2758,10.27675,92.6,True
'2018-06-08T15:20:00',10.27462,10.27569,10.2732,10.27445,118.35,10.27678,10.27797,10.27572,10.27667,126.48,False
'2018-06-08T15:21:00',10.27456,10.27459,10.27345,10.27443,67.73,10.27678,10.27721,10.27601,10.27661,100.8,True
'2018-06-08T15:22:00',10.27435,10.27504,10.27384,10.27474,46.11,10.2764,10.27697,10.27624,10.27686,61.57,True
'2018-06-08T15:23:00',10.2748,10.27514,10.27336,10.27356,66.65,10.27686,10.27724,10.27522,10.27534,71.82,False
'2018-06-08T15:24:00',10.27328,10.27364,10.27181,10.27265,90.72,10.27529,10.27572,10.27386,10.27471,116.76,False
'2018-06-08T15:25:00',10.27265,10.27303,10.27194,10.27303,57.71,10.27471,10.27523,10.27412,10.27523,42.59,True
'2018-06-08T15:26:00',10.273,10.27303,10.27185,10.27227,195.94,10.27518,10.27524,10.27416,10.27428,133.73,False
'2018-06-08T15:27:00',10.27227,10.27257,10.27178,10.27199,103.4,10.27436,10.27456,10.27366,10.27374,100.06,False
'2018-06-08T15:28:00',10.27223,10.27223,10.27069,10.27069,32.0,10.27396,10.27396,10.27261,10.27261,34.11,False
'2018-06-08T15:29:00',10.27087,10.27186,10.26999,10.27014,72.98,10.27279,10.27378,10.2715,10.2715,74.93,False
'2018-06-08T15:30:00',10.27041,10.27075,10.26736,10.26816,111.44,10.272,10.27266,10.26882,10.26985,91.09,True
'2018-06-08T15:31:00',10.26816,10.27134,10.26815,10.27006,152.69,10.26988,10.27304,10.26988,10.27213,160.74,False
'2018-06-08T15:32:00',10.27004,10.27019,10.26936,10.2695,144.54,10.2721,10.27225,10.27136,10.27156,117.97,True
'2018-06-08T15:33:00',10.26943,10.27074,10.26938,10.26956,96.25,10.27162,10.27267,10.27126,10.2713,94.45,True
'2018-06-08T15:34:00',10.26956,10.27101,10.26956,10.27048,109.09,10.27131,10.27306,10.2713,10.27254,108.72,True
'2018-06-08T15:35:00',10.27036,10.27391,10.27036,10.27263,133.91,10.27242,10.27536,10.27242,10.27492,172.83,False
'2018-06-08T15:36:00',10.27235,10.27307,10.27164,10.27178,102.8,10.27458,10.27527,10.27385,10.27394,97.7,False
'2018-06-08T15:37:00',10.27178,10.27178,10.26776,10.26806,128.26,10.27392,10.27392,10.2696,10.26964,100.34,False
'2018-06-08T15:38:00',10.26816,10.26856,10.26776,10.26856,127.05,10.26964,10.27067,10.26953,10.27029,119.18,False
'2018-06-08T15:39:00',10.26846,10.26846,10.26791,10.26805,102.85,10.27029,10.27041,10.27009,10.27018,68.5,True
'2018-06-08T15:40:00',10.26822,10.26859,10.26777,10.26786,135.94,10.27037,10.2708,10.26981,10.26994,90.11,False
'2018-06-08T15:41:00',10.26778,10.26796,10.26746,10.26786,15.87,10.26994,10.26994,10.26947,10.26969,21.45,True
'2018-06-08T15:42:00',10.26796,10.26938,10.26696,10.26936,73.32,10.26969,10.27159,10.26892,10.27157,82.58,False
'2018-06-08T15:43:00',10.26925,10.26927,10.26836,10.26926,60.16,10.27146,10.27147,10.27052,10.27093,54.91,True
'2018-06-08T15:44:00',10.26946,10.26946,10.26815,10.26826,139.62,10.27106,10.27113,10.27015,10.27023,151.73,False
'2018-06-08T15:45:00',10.26826,10.26829,10.26686,10.26706,70.16,10.2704,10.2704,10.26819,10.26892,85.27,False
'2018-06-08T15:46:00',10.26716,10.26726,10.26546,10.26575,72.21,10.26926,10.26926,10.26751,10.268,87.09,False
'2018-06-08T15:47:00',10.26579,10.26599,10.26571,10.26595,21.0,10.26801,10.26804,10.26774,10.26774,32.56,False
'2018-06-08T15:48:00',10.26576,10.26597,10.26446,10.26496,64.24,10.26795,10.26797,10.26645,10.26701,79.07,True
'2018-06-08T15:49:00',10.26524,10.26612,10.26522,10.26601,35.5,10.2673,10.26813,10.2673,10.26786,57.32,False
'2018-06-08T15:50:00',10.26602,10.26604,10.26585,10.26594,18.0,10.26791,10.26791,10.26754,10.26769,31.62,False
'2018-06-08T15:51:00',10.26577,10.26586,10.26496,10.26528,29.0,10.26759,10.26759,10.26678,10.26691,39.59,False
'2018-06-08T15:52:00',10.26531,10.26532,10.26492,10.26526,39.87,10.26708,10.26732,10.26687,10.26705,64.96,True
'2018-06-08T15:53:00',10.26529,10.26535,10.26212,10.26261,82.64,10.26705,10.26728,10.26412,10.26453,84.87,False
'2018-06-08T15:54:00',10.26251,10.26261,10.2602,10.26044,95.13,10.26443,10.26453,10.26212,10.26236,79.72,False
'2018-06-08T15:55:00',10.26046,10.26188,10.26046,10.26177,43.33,10.26238,10.26398,10.26238,10.26384,44.31,True
'2018-06-08T15:56:00',10.26188,10.2635,10.26166,10.2634,167.96,10.26384,10.26546,10.26352,10.26536,143.31,False
'2018-06-08T15:57:00',10.26329,10.26329,10.26059,10.26094,102.58,10.26535,10.26535,10.26255,10.26286,81.59,False
'2018-06-08T15:58:00',10.26094,10.26118,10.26079,10.26089,85.36,10.26286,10.26307,10.26271,10.26281,57.0,True
'2018-06-08T15:59:00',10.26088,10.26125,10.26046,10.26047,50.81,10.2628,10.26317,10.26246,10.26274,45.5,True
'2018-06-08T16:00:00',10.26042,10.26125,10.26035,10.2611,89.97,10.26273,10.26354,10.26267,10.26318,76.37,True
'2018-06-08T16:01:00',10.26109,10.26166,10.26109,10.26137,38.21,10.26333,10.26358,10.26329,10.26329,32.6,False
'2018-06-08T16:02:00',10.26147,10.26152,10.26117,10.26151,44.54,10.26339,10.26344,10.2632,10.26343,31.5,True
'2018-06-08T16:03:00',10.26153,10.26182,10.25961,10.26033,160.57,10.26347,10.2636,10.2614,10.26225,116.22,False
'2018-06-08T16:04:00',10.26027,10.2607,10.26017,10.26027,57.45,10.26231,10.26262,10.26214,10.26219,38.5,False
'2018-06-08T16:05:00',10.26032,10.26045,10.2602,10.2604,31.42,10.26224,10.2624,10.26212,10.26221,23.0,True
'2018-06-08T16:06:00',10.26018,10.26058,10.25905,10.26021,179.5,10.26222,10.2625,10.26096,10.26227,127.59,True
'2018-06-08T16:07:00',10.26021,10.26072,10.25879,10.2599,158.25,10.26227,10.26264,10.26071,10.26202,106.0,False
'2018-06-08T16:08:00',10.26028,10.26058,10.26018,10.26046,44.79,10.2622,10.26252,10.26198,10.26238,35.0,False
'2018-06-08T16:09:00',10.2604,10.2604,10.25973,10.26038,87.55,10.26232,10.26232,10.26173,10.2623,55.0,True
'2018-06-08T16:10:00',10.26032,10.26042,10.25991,10.26032,38.28,10.26224,10.26234,10.26204,10.26224,26.0,True
'2018-06-08T16:11:00',10.26028,10.26337,10.25985,10.26332,193.1,10.2622,10.26521,10.26201,10.26474,139.31,True
'2018-06-08T16:12:00',10.26332,10.26615,10.26322,10.26475,120.55,10.26484,10.26804,10.26474,10.26649,146.09,False
'2018-06-08T16:13:00',10.26475,10.26548,10.26414,10.26495,71.0,10.26672,10.26716,10.26606,10.26674,94.13,False
'2018-06-08T16:14:00',10.26492,10.26497,10.26458,10.26481,99.15,10.26674,10.26683,10.26642,10.26672,92.66,True
'2018-06-08T16:15:00',10.26485,10.26498,10.26225,10.26237,70.72,10.26679,10.26693,10.26427,10.26429,65.22,False
'2018-06-08T16:16:00',10.26238,10.2636,10.26206,10.26228,55.82,10.2643,10.26555,10.26418,10.2644,48.97,False
'2018-06-08T16:17:00',10.26225,10.26323,10.26085,10.26101,76.07,10.26441,10.2652,10.26272,10.26293,69.4,False
'2018-06-08T16:18:00',10.26114,10.26144,10.26063,10.26078,113.22,10.26306,10.26342,10.26255,10.26274,88.5,False
'2018-06-08T16:19:00',10.2608,10.261,10.26058,10.261,34.4,10.26278,10.26306,10.26249,10.26306,26.0,True
'2018-06-08T16:20:00',10.2614,10.26153,10.26058,10.26129,54.82,10.26332,10.26332,10.2625,10.26331,57.44,False
'2018-06-08T16:21:00',10.26129,10.26141,10.2607,10.26088,82.7,10.26331,10.26347,10.26271,10.26286,66.0,False
'2018-06-08T16:22:00',10.26088,10.26108,10.26058,10.26091,198.87,10.26275,10.26312,10.26245,10.26279,157.41,True
'2018-06-08T16:23:00',10.26091,10.26273,10.25963,10.26235,107.85,10.26279,10.26415,10.26162,10.26404,89.94,True
'2018-06-08T16:24:00',10.26221,10.26514,10.26203,10.26472,81.33,10.26413,10.26694,10.26381,10.26664,49.0,False
'2018-06-08T16:25:00',10.26449,10.26499,10.2642,10.26438,129.65,10.26635,10.2669,10.26574,10.26628,85.07,False
'2018-06-08T16:26:00',10.26438,10.26444,10.26421,10.26421,40.66,10.26628,10.26635,10.26574,10.26574,34.0,True
'2018-06-08T16:27:00',10.26421,10.26471,10.26421,10.26438,50.98,10.26595,10.26624,10.26595,10.26604,49.5,True
'2018-06-08T16:28:00',10.26444,10.26515,10.2643,10.26515,51.0,10.26604,10.26692,10.26584,10.26692,51.0,True
'2018-06-08T16:29:00',10.26515,10.26525,10.26455,10.26525,41.51,10.26698,10.26717,10.26656,10.26717,33.74,True
'2018-06-08T16:30:00',10.26525,10.26909,10.26525,10.26816,56.12,10.2672,10.27086,10.26713,10.26997,62.75,False
'2018-06-08T16:31:00',10.26816,10.26816,10.26498,10.26518,66.54,10.27,10.27,10.26684,10.26707,57.12,False
'2018-06-08T16:32:00',10.26518,10.26639,10.26518,10.26592,84.42,10.26706,10.26815,10.26699,10.26778,80.37,False
'2018-06-08T16:33:00',10.26606,10.26619,10.26521,10.26597,95.19,10.26778,10.26804,10.26709,10.26796,80.33,True
'2018-06-08T16:34:00',10.26597,10.26963,10.26561,10.26853,139.8,10.26792,10.27134,10.26749,10.27042,143.66,False
'2018-06-08T16:35:00',10.26841,10.26852,10.26771,10.26834,37.94,10.27033,10.27042,10.26952,10.27014,32.0,True
'2018-06-08T16:36:00',10.26836,10.26871,10.26611,10.26628,75.86,10.27014,10.27061,10.26794,10.2682,62.73,False
'2018-06-08T16:37:00',10.26684,10.26782,10.26618,10.26714,69.91,10.26876,10.26987,10.26823,10.2692,63.33,True
'2018-06-08T16:38:00',10.26713,10.26846,10.26662,10.26839,49.44,10.26905,10.26994,10.26851,10.26994,44.37,True
'2018-06-08T16:39:00',10.26827,10.26969,10.26804,10.26899,98.22,10.26974,10.27164,10.26974,10.27091,78.35,False
'2018-06-08T16:40:00',10.26893,10.26922,10.26836,10.2684,63.72,10.27085,10.27114,10.27006,10.27032,69.01,False
'2018-06-08T16:41:00',10.26837,10.26878,10.26837,10.26863,56.74,10.27029,10.27051,10.27023,10.27038,57.48,True
'2018-06-08T16:42:00',10.26863,10.26927,10.26858,10.2686,76.6,10.27051,10.27119,10.27036,10.2705,80.56,False
'2018-06-08T16:43:00',10.26858,10.2687,10.26829,10.26844,37.48,10.2705,10.27062,10.27013,10.27034,39.96,False
'2018-06-08T16:44:00',10.26846,10.26859,10.26807,10.26807,68.94,10.27034,10.27044,10.26994,10.26994,67.11,False
'2018-06-08T16:45:00',10.26807,10.26815,10.26596,10.26635,70.49,10.26997,10.26997,10.26779,10.26816,61.63,False
'2018-06-08T16:46:00',10.26612,10.26612,10.26593,10.26601,29.94,10.26806,10.26806,10.26779,10.26779,20.0,False
'2018-06-08T16:47:00',10.26595,10.26602,10.26595,10.26602,19.18,10.26778,10.26792,10.26775,10.26792,14.5,False
'2018-06-08T16:48:00',10.26599,10.26599,10.26543,10.26543,16.96,10.26791,10.26791,10.26735,10.26735,14.0,True
'2018-06-08T16:49:00',10.26541,10.26791,10.26539,10.26786,38.5,10.26733,10.26975,10.26733,10.26975,46.51,True
'2018-06-08T16:50:00',10.26793,10.26801,10.26595,10.266,73.63,10.26975,10.26988,10.26787,10.2679,67.22,False
'2018-06-08T16:51:00',10.26569,10.26726,10.26484,10.26534,137.91,10.26763,10.26926,10.26683,10.26726,101.68,False
'2018-06-08T16:52:00',10.2652,10.26639,10.26483,10.26494,89.84,10.26712,10.26831,10.26679,10.26699,74.59,False
'2018-06-08T16:53:00',10.26482,10.26544,10.26472,10.26543,30.81,10.26711,10.26736,10.2666,10.26735,29.35,True
'2018-06-08T16:54:00',10.26555,10.26671,10.26475,10.2656,112.4,10.26752,10.26863,10.26666,10.26752,108.03,True
'2018-06-08T16:55:00',10.26557,10.26739,10.26554,10.26706,63.08,10.26749,10.26952,10.26746,10.26898,61.45,True
'2018-06-08T16:56:00',10.26707,10.26762,10.26455,10.26533,103.34,10.26899,10.26954,10.26652,10.26725,81.46,True
'2018-06-08T16:57:00',10.26543,10.27242,10.26541,10.26976,118.01,10.26735,10.27434,10.26733,10.27183,132.34,False
'2018-06-08T16:58:00',10.26965,10.27099,10.26781,10.26893,202.72,10.27172,10.27286,10.26998,10.27116,220.79,True
'2018-06-08T16:59:00',10.26904,10.27194,10.26799,10.27155,139.59,10.27111,10.27375,10.27022,10.27347,156.44,True
'2018-06-08T17:00:00',10.27149,10.27291,10.26943,10.27103,221.88,10.27341,10.27424,10.2715,10.2731,229.02,False
'2018-06-08T17:01:00',10.27129,10.27174,10.26628,10.26862,131.18,10.27314,10.27344,10.26873,10.27084,156.09,True
'2018-06-08T17:02:00',10.26882,10.27215,10.26816,10.26918,135.22,10.27084,10.27374,10.27056,10.2713,186.28,False
'2018-06-08T17:03:00',10.26939,10.26961,10.26926,10.26926,44.0,10.27153,10.27171,10.27128,10.27134,76.49,False
'2018-06-08T17:04:00',10.26924,10.26924,10.26764,10.26817,39.98,10.27134,10.27134,10.26973,10.2702,58.74,False
'2018-06-08T17:05:00',10.26814,10.26826,10.26753,10.26787,20.74,10.27025,10.27036,10.26968,10.26984,30.57,False
'2018-06-08T17:06:00',10.26759,10.26792,10.26646,10.26646,41.11,10.26987,10.26987,10.26838,10.26838,55.46,False
'2018-06-08T17:07:00',10.26597,10.26741,10.26278,10.26531,124.05,10.26791,10.26933,10.26502,10.26723,135.96,False
'2018-06-08T17:08:00',10.2653,10.26599,10.26441,10.2646,95.07,10.26722,10.26825,10.2668,10.26697,76.47,False
'2018-06-08T17:09:00',10.26444,10.26517,10.26404,10.26479,88.3,10.26703,10.26726,10.26629,10.26704,59.23,False
'2018-06-08T17:10:00',10.26475,10.26483,10.26273,10.26317,93.65,10.26732,10.26732,10.26514,10.26525,59.0,True
'2018-06-08T17:11:00',10.26336,10.26519,10.26264,10.26308,99.91,10.26562,10.26739,10.26484,10.26519,103.64,True
'2018-06-08T17:12:00',10.26301,10.26596,10.26301,10.26375,88.02,10.2651,10.26824,10.26508,10.26581,65.97,False
'2018-06-08T17:13:00',10.2637,10.2637,10.26217,10.26272,74.69,10.26576,10.26576,10.26441,10.26487,47.74,False
'2018-06-08T17:14:00',10.26236,10.26238,10.26036,10.26036,65.85,10.26459,10.26463,10.2628,10.2628,41.37,True
'2018-06-08T17:15:00',10.26083,10.26284,10.26033,10.26114,92.0,10.26289,10.26528,10.26285,10.26335,88.78,False
'2018-06-08T17:16:00',10.26111,10.26125,10.26071,10.26114,25.75,10.26326,10.26364,10.26319,10.2632,27.35,True
'2018-06-08T17:17:00',10.26118,10.26133,10.26057,10.26066,69.57,10.26327,10.26371,10.26286,10.26306,68.68,False
'2018-06-08T17:18:00',10.26077,10.26077,10.26,10.26,78.59,10.26283,10.26308,10.262,10.26206,108.28,False
'2018-06-08T17:19:00',10.26,10.26026,10.25983,10.26005,41.57,10.26206,10.26258,10.26179,10.26197,45.68,False
'2018-06-08T17:20:00',10.25998,10.2601,10.25989,10.2601,18.0,10.2619,10.26204,10.26181,10.26204,21.82,True
'2018-06-08T17:21:00',10.26013,10.26029,10.25945,10.25994,66.99,10.26205,10.26224,10.26137,10.26186,61.71,False
'2018-06-08T17:22:00',10.25987,10.26,10.25955,10.2598,20.22,10.26179,10.26192,10.26158,10.26172,19.37,False
'2018-06-08T17:23:00',10.25981,10.25991,10.2595,10.25983,24.37,10.26173,10.26173,10.26129,10.26159,25.0,False
'2018-06-08T17:24:00',10.25979,10.2598,10.25916,10.2592,36.48,10.26159,10.26159,10.26089,10.26099,35.0,False
'2018-06-08T17:25:00',10.25931,10.25941,10.25914,10.25941,18.0,10.26099,10.26133,10.26099,10.26133,18.87,True
'2018-06-08T17:26:00',10.25952,10.25955,10.25923,10.25954,32.37,10.26144,10.26171,10.26113,10.26144,34.11,True
'2018-06-08T17:27:00',10.25954,10.25971,10.25759,10.25813,64.58,10.26133,10.26167,10.25971,10.26005,65.19,False
'2018-06-08T17:28:00',10.25814,10.2583,10.25782,10.25783,32.36,10.26006,10.26069,10.2599,10.26037,24.24,False
'2018-06-08T17:29:00',10.25779,10.25804,10.2577,10.25777,26.62,10.2603,10.26033,10.26012,10.26026,17.24,True
'2018-06-08T17:30:00',10.2577,10.25832,10.25729,10.25832,48.2,10.26011,10.26043,10.25964,10.26043,44.57,True
'2018-06-08T17:31:00',10.25837,10.25873,10.25796,10.25817,85.99,10.26049,10.26065,10.25985,10.26021,58.0,True
'2018-06-08T17:32:00',10.25817,10.26063,10.25799,10.25934,130.1,10.26022,10.26317,10.2601,10.26141,104.05,False
'2018-06-08T17:33:00',10.25916,10.25928,10.25817,10.25886,120.48,10.26089,10.26151,10.25992,10.26113,109.05,True
'2018-06-08T17:34:00',10.25888,10.25942,10.25888,10.25912,70.0,10.26126,10.26177,10.26072,10.26072,64.82,True
'2018-06-08T17:35:00',10.25914,10.26048,10.25914,10.26037,64.37,10.26107,10.26284,10.26107,10.26267,60.43,True
'2018-06-08T17:36:00',10.26037,10.26089,10.26023,10.26053,102.78,10.26267,10.26337,10.26241,10.2628,92.07,True
'2018-06-08T17:37:00',10.26053,10.26123,10.26052,10.26091,51.63,10.2628,10.26344,10.26267,10.2633,56.8,False
'2018-06-08T17:38:00',10.26091,10.26117,10.2606,10.26117,58.91,10.2633,10.26354,10.26307,10.26354,61.14,True
'2018-06-08T17:39:00',10.26127,10.26271,10.26127,10.26211,109.68,10.26362,10.26486,10.26339,10.26445,123.24,True
'2018-06-08T17:40:00',10.26211,10.26459,10.26199,10.2642,50.43,10.26445,10.26677,10.26437,10.26647,57.49,False
'2018-06-08T17:41:00',10.26419,10.26419,10.26265,10.26266,30.55,10.26647,10.26647,10.26453,10.26453,34.21,False
'2018-06-08T17:42:00',10.26266,10.26266,10.26012,10.26048,86.51,10.26444,10.26444,10.26233,10.26269,84.9,False
'2018-06-08T17:43:00',10.26029,10.26182,10.26025,10.26177,60.07,10.26264,10.26416,10.26264,10.26416,63.09,False
'2018-06-08T17:44:00',10.26165,10.26165,10.25959,10.26025,80.36,10.26395,10.26395,10.26174,10.26234,93.82,False
'2018-06-08T17:45:00',10.26025,10.26091,10.26009,10.26052,75.99,10.26244,10.26326,10.26241,10.26287,89.0,False
'2018-06-08T17:46:00',10.26052,10.26066,10.26039,10.26056,51.39,10.26287,10.26309,10.26274,10.2629,53.4,True
'2018-06-08T17:47:00',10.26052,10.26108,10.25937,10.25963,42.18,10.26287,10.26315,10.26164,10.26198,48.31,False
'2018-06-08T17:48:00',10.25972,10.25992,10.25965,10.25992,11.96,10.26181,10.26208,10.26181,10.26208,10.85,False
'2018-06-08T17:49:00',10.25992,10.25992,10.25787,10.25831,70.19,10.26208,10.26208,10.25987,10.26056,94.79,False
'2018-06-08T17:50:00',10.25841,10.25875,10.25801,10.25806,70.37,10.26041,10.26077,10.26005,10.26008,89.44,False
'2018-06-08T17:51:00',10.25815,10.25858,10.258,10.25838,25.0,10.26031,10.26032,10.26008,10.26032,34.65,True
'2018-06-08T17:52:00',10.2584,10.2592,10.25774,10.2583,40.11,10.26032,10.26116,10.25947,10.26009,55.89,True
'2018-06-08T17:53:00',10.25873,10.26475,10.25873,10.26417,114.18,10.26056,10.26709,10.26056,10.26636,158.26,False
'2018-06-08T17:54:00',10.26407,10.26472,10.26283,10.26461,77.28,10.26628,10.2669,10.2648,10.26661,98.05,True
'2018-06-08T17:55:00',10.26454,10.26502,10.26358,10.26425,90.88,10.26677,10.26701,10.26578,10.26617,124.16,False
'2018-06-08T17:56:00',10.26425,10.26436,10.26222,10.26351,91.86,10.26617,10.26625,10.26414,10.26543,128.84,False
'2018-06-08T17:57:00',10.26349,10.26416,10.26219,10.26219,105.98,10.26541,10.26608,10.26411,10.26411,124.01,False
'2018-06-08T17:58:00',10.26206,10.26226,10.26091,10.26131,60.57,10.26398,10.26418,10.26283,10.26335,66.0,True
'2018-06-08T17:59:00',10.26131,10.26243,10.2612,10.26243,71.69,10.26335,10.26482,10.26318,10.26482,90.38,True
'2018-06-08T18:00:00',10.26238,10.26258,10.26204,10.26238,61.19,10.26468,10.26493,10.26437,10.26463,64.3,False
'2018-06-08T18:01:00',10.26238,10.26238,10.2614,10.26175,53.65,10.26463,10.26463,10.26347,10.26381,54.41,False
'2018-06-08T18:02:00',10.2617,10.2617,10.26066,10.26104,69.16,10.26376,10.26376,10.26274,10.26316,56.97,False
'2018-06-08T18:03:00',10.26097,10.26131,10.26057,10.26061,70.08,10.26304,10.26341,10.26254,10.26274,64.44,True
'2018-06-08T18:04:00',10.26049,10.26261,10.26049,10.26235,87.83,10.26295,10.26486,10.26289,10.26443,84.32,True
'2018-06-08T18:05:00',10.26209,10.26277,10.26147,10.26243,80.32,10.26447,10.26497,10.26354,10.2644,73.7,True
'2018-06-08T18:06:00',10.26261,10.26298,10.26219,10.26283,62.56,10.26464,10.26513,10.26427,10.26489,64.19,True
'2018-06-08T18:07:00',10.26283,10.26353,10.2625,10.26265,38.1,10.26489,10.26547,10.2644,10.26473,36.37,False
'2018-06-08T18:08:00',10.26273,10.26346,10.26206,10.26317,90.61,10.26473,10.26552,10.26397,10.26523,114.2,True
'2018-06-08T18:09:00',10.26317,10.26438,10.26295,10.26405,53.22,10.26529,10.26659,10.26492,10.26626,69.82,True
'2018-06-08T18:10:00',10.26412,10.2646,10.26284,10.2638,139.82,10.26624,10.26657,10.26491,10.26587,151.08,False
'2018-06-08T18:11:00',10.26391,10.26407,10.26242,10.26268,45.81,10.26598,10.26612,10.26451,10.26483,42.48,False
'2018-06-08T18:12:00',10.26266,10.26311,10.26214,10.26289,44.84,10.26483,10.26522,10.2643,10.26496,48.91,True
'2018-06-08T18:13:00',10.2629,10.26342,10.2629,10.26337,33.92,10.26497,10.26543,10.26497,10.26543,28.37,True
'2018-06-08T18:14:00',10.26337,10.26364,10.26327,10.26329,27.31,10.26543,10.26569,10.26533,10.26535,22.37,False
'2018-06-08T18:15:00',10.26339,10.26358,10.26303,10.26358,43.74,10.26545,10.26566,10.26514,10.26565,53.69,True
'2018-06-08T18:16:00',10.26364,10.2656,10.26364,10.26412,74.24,10.26565,10.26755,10.26565,10.26618,108.7,False
'2018-06-08T18:17:00',10.26408,10.26408,10.26397,10.26404,14.0,10.26614,10.26614,10.26596,10.2661,19.18,False
'2018-06-08T18:18:00',10.26404,10.26404,10.26397,10.26397,17.0,10.2661,10.2661,10.26603,10.26603,23.29,False
'2018-06-08T18:19:00',10.26397,10.26397,10.26259,10.26259,28.0,10.26603,10.26603,10.26432,10.26432,35.2,False
'2018-06-08T18:20:00',10.26246,10.26266,10.25975,10.25975,23.49,10.26419,10.26439,10.26157,10.26157,25.1,False
'2018-06-08T18:21:00',10.25966,10.25986,10.25966,10.25985,6.0,10.26157,10.26172,10.26157,10.26169,6.0,True
'2018-06-08T18:22:00',10.25985,10.26027,10.25984,10.26012,26.79,10.26169,10.26213,10.26167,10.26213,24.47,True
'2018-06-08T18:23:00',10.26012,10.26205,10.26012,10.26205,60.8,10.26213,10.26411,10.26205,10.26411,54.36,True
'2018-06-08T18:24:00',10.26203,10.26216,10.26202,10.26216,21.92,10.2641,10.26421,10.2641,10.26421,17.11,False
'2018-06-08T18:25:00',10.26216,10.26216,10.26215,10.26216,21.92,10.26407,10.26407,10.26404,10.26405,16.0,True
'2018-06-08T18:26:00',10.2623,10.26343,10.26217,10.26339,37.38,10.26405,10.26535,10.26405,10.26531,28.61,False
'2018-06-08T18:27:00',10.26339,10.26339,10.26306,10.26312,25.93,10.26531,10.26531,10.26498,10.26504,21.0,False
'2018-06-08T18:28:00',10.26304,10.26316,10.26185,10.26196,37.03,10.26496,10.2651,10.26377,10.26388,28.37,False
'2018-06-08T18:29:00',10.26197,10.26197,10.25996,10.26056,106.59,10.26389,10.26389,10.26173,10.26257,90.48,False
'2018-06-08T18:30:00',10.26056,10.26086,10.26016,10.26086,58.57,10.26257,10.26296,10.26201,10.26294,46.71,True
'2018-06-08T18:31:00',10.26086,10.26188,10.26086,10.26162,40.99,10.26294,10.26378,10.26294,10.26354,29.37,False
'2018-06-08T18:32:00',10.26162,10.26176,10.26143,10.26151,55.69,10.26353,10.2636,10.26334,10.26336,42.0,True
'2018-06-08T18:33:00',10.26151,10.26181,10.26117,10.26126,67.41,10.26333,10.26373,10.263,10.26319,53.59,False
'2018-06-08T18:34:00',10.26126,10.26126,10.26007,10.2601,88.04,10.26319,10.26338,10.26168,10.26168,76.04,False
'2018-06-08T18:35:00',10.25991,10.26033,10.25962,10.25982,43.37,10.26153,10.26208,10.26096,10.26143,44.32,False
'2018-06-08T18:36:00',10.25961,10.25975,10.25872,10.25967,52.5,10.26119,10.26159,10.26026,10.26159,59.24,False
'2018-06-08T18:37:00',10.25967,10.25967,10.25872,10.25896,35.0,10.26159,10.2616,10.26031,10.26101,42.51,True
'2018-06-08T18:38:00',10.25903,10.25985,10.259,10.25983,19.0,10.26101,10.26177,10.26092,10.26175,24.68,False
'2018-06-08T18:39:00',10.25964,10.2599,10.25732,10.25786,51.37,10.26166,10.26166,10.25939,10.25983,62.45,False
'2018-06-08T18:40:00',10.25795,10.25859,10.25795,10.25859,55.25,10.25998,10.26052,10.2599,10.26051,48.97,True
'2018-06-08T18:41:00',10.25861,10.25939,10.25861,10.25932,16.24,10.26053,10.26131,10.26053,10.26122,16.75,True
'2018-06-08T18:42:00',10.25932,10.25941,10.25932,10.2594,12.11,10.26133,10.26133,10.26126,10.26132,10.0,False
'2018-06-08T18:43:00',10.2594,10.2594,10.2591,10.2591,13.0,10.26131,10.26131,10.26104,10.26104,16.33,True
'2018-06-08T18:44:00',10.25908,10.261,10.25908,10.261,39.63,10.261,10.26335,10.261,10.26335,37.56,True
'2018-06-08T18:45:00',10.26104,10.2611,10.26095,10.26095,30.14,10.26326,10.26328,10.26287,10.26287,23.48,False
'2018-06-08T18:46:00',10.26095,10.261,10.26088,10.261,16.07,10.26287,10.26292,10.26282,10.26292,12.0,True
'2018-06-08T18:47:00',10.261,10.26102,10.26059,10.26059,18.34,10.26292,10.26294,10.2626,10.26264,16.0,False
'2018-06-08T18:48:00',10.26058,10.26095,10.26053,10.26095,39.0,10.26254,10.26287,10.26252,10.26287,31.0,True
'2018-06-08T18:49:00',10.26095,10.26107,10.26095,10.26107,20.07,10.26287,10.26299,10.26287,10.26299,16.0,True
'2018-06-08T18:50:00',10.26108,10.26108,10.26108,10.26108,1.0,10.263,10.263,10.263,10.263,1.0,True
'2018-06-08T18:51:00',10.26091,10.26108,10.25947,10.25947,36.08,10.26325,10.26325,10.26141,10.26141,33.0,False
'2018-06-08T18:52:00',10.25947,10.25958,10.2594,10.25953,24.96,10.26141,10.2615,10.26132,10.26145,23.5,True
'2018-06-08T18:53:00',10.2595,10.26011,10.2595,10.26008,33.64,10.26142,10.2621,10.26142,10.26195,26.0,False
'2018-06-08T18:54:00',10.26008,10.26008,10.25881,10.25913,34.88,10.26187,10.26187,10.26098,10.26098,27.6,True
'2018-06-08T18:55:00',10.25915,10.2604,10.25884,10.25946,90.57,10.26098,10.26264,10.26073,10.26173,71.97,False
'2018-06-08T18:56:00',10.25946,10.25946,10.25906,10.25922,25.65,10.26173,10.26173,10.26148,10.26148,21.0,False
'2018-06-08T18:57:00',10.25921,10.25921,10.2569,10.2569,93.06,10.2614,10.2614,10.259,10.25906,73.69,False
'2018-06-08T18:58:00',10.2569,10.257,10.25671,10.25672,23.67,10.25906,10.25933,10.25906,10.25911,19.96,False
'2018-06-08T18:59:00',10.25672,10.25672,10.25531,10.25532,86.84,10.25911,10.25911,10.25755,10.25761,72.78,False
'2018-06-08T19:00:00',10.25538,10.25538,10.2549,10.25514,37.53,10.25761,10.25796,10.25761,10.25761,29.85,False
'2018-06-08T19:01:00',10.25514,10.25514,10.25514,10.25514,7.23,10.25761,10.25775,10.25761,10.25775,6.86,True
'2018-06-08T19:02:00',10.25514,10.25754,10.25514,10.25754,34.89,10.25775,10.25994,10.25775,10.25967,33.59,True
'2018-06-08T19:03:00',10.25754,10.25771,10.25754,10.25771,6.85,10.25967,10.25989,10.25967,10.25989,6.98,True
'2018-06-08T19:04:00',10.25771,10.25895,10.25771,10.25895,24.66,10.25989,10.26136,10.25989,10.26118,25.57,False
'2018-06-08T19:05:00',10.25895,10.25895,10.25895,10.25895,12.33,10.26118,10.26118,10.26118,10.26118,10.33,True
'2018-06-08T19:06:00',10.259,10.2595,10.25854,10.2595,31.89,10.26154,10.26191,10.26088,10.26184,33.31,True
'2018-06-08T19:07:00',10.25955,10.26125,10.25955,10.26092,85.87,10.26168,10.26382,10.26168,10.26324,84.58,False
'2018-06-08T19:08:00',10.26058,10.26114,10.25764,10.26076,140.73,10.26335,10.26397,10.26013,10.26397,136.49,True
'2018-06-08T19:09:00',10.26136,10.26174,10.26028,10.26152,82.66,10.26393,10.26444,10.26289,10.26424,88.96,False
'2018-06-08T19:10:00',10.26152,10.26152,10.26014,10.26042,89.79,10.26408,10.26408,10.26282,10.26323,91.65,False
'2018-06-08T19:11:00',10.26042,10.26056,10.26016,10.26016,52.16,10.26323,10.2634,10.2625,10.26262,34.61,False
'2018-06-08T19:12:00',10.26017,10.26046,10.25943,10.25943,45.48,10.26262,10.26311,10.26192,10.26218,34.97,False
'2018-06-08T19:13:00',10.25931,10.25946,10.25664,10.25929,196.88,10.26212,10.26238,10.25942,10.26223,169.4,True
'2018-06-08T19:14:00',10.25944,10.25958,10.25916,10.25929,55.96,10.26235,10.26236,10.26197,10.2622,66.45,True
'2018-06-08T19:15:00',10.25929,10.25968,10.25911,10.25966,121.19,10.2622,10.26249,10.26151,10.26235,40.09,True
'2018-06-08T19:16:00',10.25966,10.26026,10.25966,10.25997,96.52,10.26235,10.26264,10.26216,10.26216,19.17,True
'2018-06-08T19:17:00',10.25987,10.26034,10.25933,10.25933,61.98,10.26216,10.26277,10.26173,10.26173,41.96,True
'2018-06-08T19:18:00',10.25933,10.26056,10.25933,10.2603,39.7,10.26173,10.26315,10.26173,10.26313,34.86,False
'2018-06-08T19:19:00',10.26029,10.26056,10.26026,10.26029,16.61,10.26315,10.26315,10.26292,10.26305,15.6,False
'2018-06-08T19:20:00',10.26026,10.26026,10.25529,10.25545,75.01,10.26279,10.26295,10.25766,10.25825,82.26,False
'2018-06-08T19:21:00',10.25562,10.25607,10.25514,10.25554,44.52,10.25828,10.25899,10.25775,10.25871,53.46,False
'2018-06-08T19:22:00',10.25554,10.25586,10.25516,10.25539,45.85,10.25871,10.259,10.25737,10.25824,49.65,False
'2018-06-08T19:23:00',10.25539,10.25539,10.24929,10.25226,125.51,10.25819,10.25819,10.25227,10.25481,120.79,False
'2018-06-08T19:24:00',10.25227,10.25276,10.25226,10.25251,73.49,10.25481,10.25571,10.25441,10.25545,53.18,True
'2018-06-08T19:25:00',10.25225,10.25316,10.25225,10.25296,86.93,10.25487,10.25605,10.2542,10.25519,81.14,False
'2018-06-08T19:26:00',10.25296,10.25296,10.25029,10.25046,73.02,10.25506,10.25521,10.25285,10.25287,53.51,False
'2018-06-08T19:27:00',10.25026,10.25056,10.24985,10.25042,49.53,10.25219,10.25291,10.25208,10.25248,37.83,True
'2018-06-08T19:28:00',10.2506,10.25403,10.2506,10.25341,49.82,10.25253,10.25677,10.25251,10.25651,59.81,True
'2018-06-08T19:29:00',10.25336,10.25456,10.25113,10.25113,75.45,10.25647,10.25725,10.25378,10.25378,77.26,False
'2018-06-08T19:30:00',10.25098,10.25134,10.25021,10.25054,43.07,10.25334,10.25342,10.25266,10.25279,50.24,True
'2018-06-08T19:31:00',10.25054,10.25446,10.25054,10.25446,32.48,10.25286,10.25671,10.25277,10.25671,46.29,True
'2018-06-08T19:32:00',10.2535,10.25479,10.25341,10.25404,74.2,10.25671,10.25717,10.25555,10.25621,85.95,False
'2018-06-08T19:33:00',10.25281,10.25281,10.24996,10.25024,68.53,10.2549,10.2549,10.25224,10.25249,73.0,True
'2018-06-08T19:34:00',10.25015,10.25404,10.25015,10.25396,51.68,10.25237,10.25721,10.25231,10.25674,66.02,True
'2018-06-08T19:35:00',10.25396,10.25486,10.2539,10.25398,91.93,10.25702,10.25732,10.25604,10.25678,88.37,False
'2018-06-08T19:36:00',10.25417,10.25417,10.24996,10.24996,87.73,10.25684,10.25684,10.25194,10.25199,91.52,False
'2018-06-08T19:37:00',10.25014,10.25123,10.25014,10.25082,95.59,10.25224,10.25383,10.25224,10.25331,98.53,True
'2018-06-08T19:38:00',10.25086,10.25332,10.24906,10.25332,85.33,10.25353,10.25637,10.25103,10.25637,88.72,True
'2018-06-08T19:39:00',10.25348,10.25348,10.24959,10.25088,133.22,10.25653,10.25662,10.25158,10.25404,149.34,False
'2018-06-08T19:40:00',10.25088,10.25145,10.24953,10.24997,109.44,10.25415,10.25432,10.25177,10.25275,122.4,False
'2018-06-08T19:41:00',10.24997,10.25016,10.24929,10.24934,122.59,10.25275,10.25303,10.25152,10.25192,112.51,True
'2018-06-08T19:42:00',10.2493,10.25144,10.24926,10.25129,67.71,10.25179,10.25397,10.25161,10.25397,68.72,True
'2018-06-08T19:43:00',10.25142,10.25149,10.24926,10.24936,85.61,10.25397,10.25434,10.25142,10.25142,81.86,False
'2018-06-08T19:44:00',10.24926,10.24926,10.24368,10.24435,112.84,10.25156,10.25156,10.24607,10.24687,133.93,False
'2018-06-08T19:45:00',10.24435,10.24545,10.24435,10.24513,121.19,10.24687,10.24818,10.24672,10.24811,153.49,True
'2018-06-08T19:46:00',10.24513,10.24553,10.24453,10.24453,71.45,10.2479,10.24849,10.24688,10.24716,82.65,True
'2018-06-08T19:47:00',10.24453,10.24664,10.24453,10.24664,48.58,10.24716,10.24907,10.24696,10.24901,47.95,True
'2018-06-08T19:48:00',10.24664,10.24898,10.24664,10.24862,13.61,10.24901,10.25157,10.24901,10.25109,19.57,False
'2018-06-08T19:49:00',10.24862,10.24892,10.248,10.24817,64.07,10.25109,10.25157,10.24984,10.25142,75.5,True
'2018-06-08T19:50:00',10.24817,10.24945,10.24796,10.24868,109.4,10.25149,10.25254,10.25032,10.25171,144.26,False
'2018-06-08T19:51:00',10.24834,10.24895,10.24668,10.24674,144.74,10.25221,10.25221,10.24873,10.24902,185.57,True
'2018-06-08T19:52:00',10.24678,10.24921,10.24663,10.24889,73.02,10.24902,10.2518,10.24877,10.25147,78.37,False
'2018-06-08T19:53:00',10.24889,10.24889,10.24843,10.24868,18.32,10.25147,10.2519,10.25136,10.25176,22.98,True
'2018-06-08T19:54:00',10.24868,10.24939,10.24868,10.24925,42.01,10.25189,10.25222,10.25105,10.2522,48.85,True
'2018-06-08T19:55:00',10.24925,10.25013,10.24925,10.25006,40.31,10.2522,10.25285,10.25217,10.25278,46.8,False
'2018-06-08T19:56:00',10.25007,10.25007,10.24696,10.24696,46.95,10.25279,10.25279,10.24922,10.24922,51.78,False
'2018-06-08T19:57:00',10.24704,10.24704,10.24641,10.24663,46.08,10.24939,10.24939,10.24839,10.24873,30.0,True
'2018-06-08T19:58:00',10.24683,10.24986,10.24683,10.24944,41.71,10.24881,10.25202,10.24881,10.25176,51.69,False
'2018-06-08T19:59:00',10.24944,10.24944,10.24692,10.249,54.44,10.25176,10.25176,10.24915,10.25136,64.85,False
'2018-06-08T20:00:00',10.24897,10.24897,10.24725,10.24824,47.78,10.25136,10.25136,10.24933,10.25047,59.75,False
'2018-06-08T20:01:00',10.24804,10.24804,10.24679,10.24681,34.48,10.25045,10.25045,10.24887,10.24887,51.72,False
'2018-06-08T20:02:00',10.24694,10.24716,10.24658,10.24671,19.74,10.24927,10.24939,10.24856,10.24882,27.01,False
'2018-06-08T20:03:00',10.24671,10.24691,10.2467,10.24691,7.0,10.24882,10.24914,10.24882,10.24914,9.22,False
'2018-06-08T20:04:00',10.24691,10.24691,10.24679,10.24691,14.0,10.24914,10.24914,10.24886,10.24914,19.18,True
'2018-06-08T20:05:00',10.24691,10.24756,10.24678,10.24726,13.49,10.24914,10.24954,10.24886,10.2494,18.57,False
'2018-06-08T20:06:00',10.24726,10.24726,10.24642,10.24642,11.12,10.2494,10.24942,10.24827,10.24827,15.41,False
'2018-06-08T20:07:00',10.24642,10.24642,10.24642,10.24642,2.0,10.24827,10.24827,10.24827,10.24827,2.37,True
'2018-06-08T20:08:00',10.24656,10.24875,10.24656,10.2484,39.9,10.24841,10.25101,10.24841,10.25079,48.36,False
'2018-06-08T20:09:00',10.24828,10.24828,10.24793,10.24793,10.96,10.2507,10.2507,10.25033,10.25033,10.96,False
'2018-06-08T20:10:00',10.24793,10.24793,10.24769,10.24769,20.3,10.25033,10.25033,10.25009,10.25009,23.7,False
'2018-06-08T20:11:00',10.24757,10.24757,10.24757,10.24757,2.74,10.25006,10.25006,10.25006,10.25006,3.64,False
'2018-06-08T20:12:00',10.24718,10.24719,10.24718,10.24719,3.12,10.24972,10.24972,10.24972,10.24972,2.74,True
'2018-06-08T20:13:00',10.2472,10.2472,10.2472,10.2472,1.37,10.24971,10.24971,10.24971,10.24971,1.37,True
'2018-06-08T20:14:00',10.24712,10.2474,10.24712,10.24716,16.99,10.24958,10.24988,10.24958,10.24988,14.33,False
'2018-06-08T20:15:00',10.24716,10.24722,10.24675,10.24697,38.31,10.24988,10.24993,10.24895,10.24937,40.18,False
'2018-06-08T20:16:00',10.24705,10.24714,10.24662,10.24714,17.48,10.24939,10.2494,10.24872,10.24938,20.18,True
'2018-06-08T20:17:00',10.24714,10.24723,10.24662,10.24714,27.35,10.24938,10.24986,10.24871,10.24986,31.14,True
'2018-06-08T20:18:00',10.24718,10.24733,10.24718,10.24733,6.24,10.2499,10.25005,10.2499,10.25005,7.0,False
'2018-06-08T20:19:00',10.24727,10.24727,10.24727,10.24727,3.5,10.24999,10.24999,10.24999,10.24999,3.5,True
'2018-06-08T20:20:00',10.24717,10.24756,10.24711,10.24729,18.22,10.24953,10.25002,10.24947,10.25001,17.92,False
'2018-06-08T20:21:00',10.24723,10.24753,10.24703,10.24703,35.44,10.24957,10.25,10.24956,10.24967,35.12,True
'2018-06-08T20:22:00',10.24719,10.24797,10.24719,10.24797,36.22,10.24986,10.2506,10.24969,10.2506,33.66,False
'2018-06-08T20:23:00',10.24797,10.24797,10.24771,10.24771,23.43,10.2506,10.2506,10.2503,10.25037,26.59,False
'2018-06-08T20:24:00',10.24771,10.24771,10.24738,10.24753,17.85,10.25031,10.25031,10.25004,10.25025,14.96,False
'2018-06-08T20:25:00',10.24753,10.2476,10.24723,10.24723,25.7,10.25025,10.25026,10.2498,10.2498,23.06,False
'2018-06-08T20:26:00',10.24724,10.24757,10.24709,10.24747,65.73,10.24976,10.24999,10.24963,10.24999,55.75,False
'2018-06-08T20:27:00',10.24743,10.24748,10.2471,10.24727,43.59,10.24999,10.25004,10.24948,10.24996,42.3,False
'2018-06-08T20:28:00',10.24744,10.24744,10.24722,10.24738,61.34,10.24996,10.24998,10.24976,10.24998,55.08,True
'2018-06-08T20:29:00',10.24738,10.24744,10.24707,10.24744,27.59,10.24998,10.24999,10.24974,10.24999,23.33,True
'2018-06-08T20:30:00',10.24744,10.24749,10.24721,10.24741,19.62,10.24999,10.24999,10.24988,10.24998,13.97,True
'2018-06-08T20:31:00',10.24724,10.24766,10.24724,10.24753,16.61,10.24998,10.25026,10.24985,10.25025,17.48,True
'2018-06-08T20:32:00',10.2475,10.24771,10.2475,10.24771,15.37,10.25021,10.25026,10.25021,10.25026,13.09,True
'2018-06-08T20:33:00',10.24773,10.24797,10.24752,10.24788,21.75,10.25026,10.25063,10.25024,10.25062,19.71,False
'2018-06-08T20:34:00',10.24767,10.24767,10.24756,10.24756,12.99,10.25033,10.25033,10.25028,10.25028,10.22,False
'2018-06-08T20:35:00',10.2475,10.2475,10.2475,10.2475,5.25,10.25022,10.25022,10.25022,10.25022,4.11,True
'2018-06-08T20:36:00',10.24751,10.24883,10.24751,10.24857,18.64,10.25023,10.25126,10.25023,10.25048,14.23,True
'2018-06-08T20:37:00',10.24871,10.25047,10.24871,10.25047,26.74,10.25075,10.25214,10.2507,10.25214,32.71,True
'2018-06-08T20:38:00',10.25047,10.25047,10.24909,10.24909,23.11,10.25214,10.25234,10.25127,10.25127,29.06,False
'2018-06-08T20:39:00',10.24908,10.24917,10.24908,10.24917,7.74,10.25128,10.2514,10.25128,10.2514,9.22,True
'2018-06-08T20:40:00',10.24917,10.24976,10.24917,10.24976,7.75,10.2514,10.2518,10.2514,10.2518,8.85,False
'2018-06-08T20:41:00',10.24976,10.24976,10.24976,10.24976,1.0,10.2518,10.2518,10.2518,10.2518,1.37,True
'2018-06-08T20:42:00',10.24976,10.25237,10.24976,10.25182,36.23,10.2518,10.25447,10.2518,10.25447,44.97,False
'2018-06-08T20:43:00',10.25182,10.25188,10.25163,10.25188,12.34,10.25447,10.25456,10.25447,10.25456,11.34,True
'2018-06-08T20:44:00',10.25181,10.25191,10.25181,10.2519,6.48,10.25453,10.25462,10.25428,10.25462,6.74,True
'2018-06-08T20:45:00',10.25212,10.25244,10.25212,10.25244,2.75,10.25484,10.25496,10.25484,10.25496,3.5,False
'2018-06-08T20:46:00',10.25244,10.25244,10.25244,10.25244,0.0,10.25496,10.25496,10.25496,10.25496,0.0,False
'2018-06-08T20:47:00',10.25244,10.25244,10.25244,10.25244,2.0,10.25489,10.25489,10.25489,10.25489,2.37,True
'2018-06-08T20:48:00',10.2524,10.2524,10.2524,10.2524,4.24,10.25483,10.25498,10.25483,10.25492,6.62,True
'2018-06-08T20:49:00',10.2524,10.25361,10.25201,10.25237,54.45,10.25492,10.25588,10.25423,10.25492,71.89,False
'2018-06-08T20:50:00',10.25237,10.25252,10.25104,10.25147,56.35,10.25492,10.25501,10.25368,10.25419,56.57,False
'2018-06-08T20:51:00',10.25147,10.25154,10.25126,10.25148,20.37,10.25419,10.25426,10.25398,10.2542,19.61,False
'2018-06-08T20:52:00',10.25137,10.25152,10.25137,10.25151,13.6,10.25409,10.25424,10.25409,10.25423,15.37,True
'2018-06-08T20:53:00',10.25151,10.25155,10.25135,10.2515,20.85,10.25425,10.25427,10.25409,10.25422,22.75,True
'2018-06-08T20:54:00',10.25268,10.2529,10.252,10.2529,42.51,10.25557,10.25558,10.25472,10.25557,42.78,True
'2018-06-08T20:55:00',10.25283,10.25307,10.25206,10.25295,89.18,10.25557,10.25605,10.25475,10.25567,77.34,False
'2018-06-08T20:56:00',10.25295,10.25296,10.25282,10.25284,22.08,10.25567,10.25568,10.25556,10.25556,23.07,True
'2018-06-08T20:57:00',10.25285,10.25483,10.25273,10.25353,42.83,10.25557,10.2574,10.25545,10.25625,53.34,False
'2018-06-08T20:58:00',10.25353,10.25365,10.25043,10.25086,79.34,10.25625,10.25637,10.25315,10.25358,94.11,False
'2018-06-08T20:59:00',10.25085,10.25106,10.25075,10.25094,28.11,10.25357,10.25371,10.25347,10.25366,37.03,True
'2018-06-08T21:00:00',10.25094,10.25235,10.25094,10.25218,59.25,10.25366,10.25527,10.25366,10.2549,56.4,False
'2018-06-08T21:01:00',10.25208,10.25224,10.25152,10.25156,40.42,10.25482,10.25527,10.25455,10.25461,39.8,False
'2018-06-08T21:02:00',10.25155,10.25155,10.25075,10.2509,25.85,10.25455,10.25455,10.25393,10.25395,28.56,False
'2018-06-08T21:03:00',10.25093,10.25095,10.2509,10.25095,8.37,10.25395,10.25405,10.25395,10.25405,9.85,True
'2018-06-08T21:04:00',10.25095,10.25095,10.25026,10.25095,4.12,10.25405,10.25495,10.25405,10.25405,4.86,True
'2018-06-08T21:05:00',10.25095,10.25364,10.25095,10.25238,79.86,10.25405,10.25636,10.25405,10.2551,82.87,False
'2018-06-08T21:06:00',10.25238,10.25371,10.25238,10.25353,28.22,10.2551,10.2562,10.2551,10.25608,35.62,False
'2018-06-08T21:07:00',10.25353,10.25353,10.24904,10.2496,69.02,10.25608,10.25618,10.25176,10.25268,82.01,False
'2018-06-08T21:08:00',10.24978,10.25125,10.24972,10.25124,41.16,10.25257,10.25453,10.2525,10.25453,46.48,True
'2018-06-08T21:09:00',10.25117,10.25393,10.25117,10.25318,66.08,10.25437,10.25684,10.25437,10.25624,66.55,False
'2018-06-08T21:10:00',10.2531,10.25357,10.25042,10.25064,73.4,10.25635,10.25655,10.25328,10.25336,74.65,False
'2018-06-08T21:11:00',10.2506,10.2506,10.24914,10.24914,34.4,10.25335,10.25339,10.25186,10.25186,33.78,False
'2018-06-08T21:12:00',10.2491,10.24925,10.2491,10.24923,19.59,10.25182,10.25207,10.25182,10.25195,21.07,True
'2018-06-08T21:13:00',10.24923,10.25048,10.24921,10.24979,28.21,10.25195,10.2532,10.25194,10.25271,33.14,False
'2018-06-08T21:14:00',10.24977,10.24977,10.2494,10.24943,34.45,10.25278,10.25278,10.25233,10.25239,38.77,False
'2018-06-08T21:15:00',10.24943,10.24943,10.24942,10.24942,12.0,10.25238,10.25243,10.25234,10.25234,14.59,False
'2018-06-08T21:16:00',10.24925,10.2493,10.24822,10.24822,38.16,10.25228,10.25243,10.25161,10.25167,40.75,False
'2018-06-08T21:17:00',10.24819,10.24835,10.24812,10.24823,23.7,10.25153,10.25173,10.2513,10.25133,25.92,True
'2018-06-08T21:18:00',10.2482,10.24916,10.2482,10.24916,36.66,10.2513,10.25203,10.25123,10.25198,38.75,True
'2018-06-08T21:19:00',10.24917,10.24937,10.24917,10.24937,21.2,10.25198,10.25222,10.25198,10.25217,23.18,True
'2018-06-08T21:20:00',10.2494,10.2494,10.24917,10.24929,19.22,10.2522,10.25226,10.25215,10.25218,21.07,False
'2018-06-08T21:21:00',10.24932,10.24937,10.24876,10.2489,22.08,10.2522,10.25223,10.25205,10.25205,25.04,False
'2018-06-08T21:22:00',10.2489,10.2489,10.24884,10.24885,16.35,10.25205,10.25205,10.25194,10.25196,18.82,False
'2018-06-08T21:23:00',10.24885,10.24885,10.24885,10.24885,4.12,10.25196,10.25196,10.25188,10.25188,5.11,False
'2018-06-08T21:24:00',10.24885,10.24885,10.24557,10.24562,74.51,10.25186,10.25188,10.24863,10.24906,80.31,False
'2018-06-08T21:25:00',10.24575,10.24685,10.24575,10.24672,90.42,10.24907,10.2498,10.24907,10.24958,77.57,True
'2018-06-08T21:26:00',10.24672,10.24715,10.24662,10.24715,39.36,10.24982,10.25029,10.24982,10.24993,36.4,False
'2018-06-08T21:27:00',10.24716,10.24716,10.24716,10.24716,8.22,10.24995,10.24995,10.24995,10.24995,6.0,True
'2018-06-08T21:28:00',10.24716,10.24947,10.24674,10.24754,136.22,10.24995,10.25249,10.24993,10.25026,117.29,True
'2018-06-08T21:29:00',10.24754,10.25231,10.24754,10.25195,160.94,10.25026,10.25553,10.25026,10.25453,154.82,False
'2018-06-08T21:30:00',10.25195,10.25234,10.25079,10.25182,106.61,10.25464,10.25482,10.25376,10.25421,103.19,False
'2018-06-08T21:31:00',10.25182,10.25208,10.25049,10.25062,71.01,10.25421,10.25424,10.25294,10.25318,69.16,False
'2018-06-08T21:32:00',10.25043,10.25135,10.25008,10.25041,103.92,10.25315,10.25382,10.2528,10.25338,102.62,True
'2018-06-08T21:33:00',10.25041,10.2528,10.25024,10.25176,75.6,10.25338,10.25549,10.25263,10.25437,76.17,True
'2018-06-08T21:34:00',10.25176,10.25308,10.25167,10.25207,45.13,10.25437,10.25538,10.25437,10.25479,45.64,False
'2018-06-08T21:35:00',10.25223,10.25223,10.25017,10.25131,59.7,10.25495,10.25495,10.25289,10.25403,67.32,False
'2018-06-08T21:36:00',10.25128,10.25128,10.24735,10.24735,31.85,10.254,10.254,10.25007,10.25007,40.02,False
'2018-06-08T21:37:00',10.24735,10.2482,10.24684,10.2482,29.35,10.25007,10.25111,10.24956,10.25046,23.49,True
'2018-06-08T21:38:00',10.24823,10.25048,10.24809,10.24893,67.42,10.25032,10.25254,10.24999,10.25165,69.58,False
'2018-06-08T21:39:00',10.24893,10.249,10.24859,10.24863,64.34,10.25165,10.25169,10.25133,10.25135,51.07,False
'2018-06-08T21:40:00',10.24863,10.24891,10.24849,10.24875,65.12,10.25135,10.25164,10.25121,10.25147,52.06,True
'2018-06-08T21:41:00',10.24865,10.24906,10.24859,10.24897,52.61,10.25139,10.25185,10.25133,10.25179,38.28,True
'2018-06-08T21:42:00',10.24897,10.24925,10.24893,10.24925,18.96,10.25179,10.25197,10.25179,10.25197,15.84,True
'2018-06-08T21:43:00',10.24926,10.2495,10.24914,10.2495,18.34,10.25198,10.25222,10.25186,10.25222,22.36,True
'2018-06-08T21:44:00',10.24951,10.24951,10.24844,10.24856,49.32,10.25223,10.25223,10.25091,10.25091,43.9,True
'2018-06-08T21:45:00',10.24846,10.25488,10.24846,10.25391,143.1,10.25059,10.257,10.25059,10.2566,115.2,False
'2018-06-08T21:46:00',10.25391,10.25402,10.25291,10.25308,56.78,10.25658,10.25658,10.2556,10.2558,45.5,False
'2018-06-08T21:47:00',10.25308,10.2539,10.25268,10.25308,60.05,10.25563,10.25624,10.25507,10.25564,61.88,False
'2018-06-08T21:48:00',10.25308,10.25308,10.24833,10.25196,120.77,10.25564,10.25564,10.25113,10.25492,125.57,True
'2018-06-08T21:49:00',10.25197,10.25353,10.25197,10.25292,88.47,10.25518,10.25647,10.25455,10.25621,109.58,False
'2018-06-08T21:50:00',10.25286,10.25336,10.24796,10.24994,92.42,10.2562,10.25632,10.25029,10.25325,113.68,False
'2018-06-08T21:51:00',10.2499,10.25127,10.24989,10.25112,30.3,10.25307,10.25475,10.25307,10.25475,35.39,True
'2018-06-08T21:52:00',10.25124,10.25137,10.25124,10.25137,20.45,10.25465,10.25465,10.2542,10.25423,23.29,True
'2018-06-08T21:53:00',10.25137,10.25382,10.25077,10.25314,74.98,10.25423,10.25632,10.25393,10.25586,77.32,True
'2018-06-08T21:54:00',10.25314,10.25423,10.25106,10.25205,84.33,10.25586,10.25649,10.25366,10.25459,74.71,False
'2018-06-08T21:55:00',10.25205,10.25282,10.25188,10.25239,66.05,10.25459,10.25555,10.25454,10.25491,69.52,False
'2018-06-08T21:56:00',10.25217,10.25229,10.25186,10.25224,34.0,10.25465,10.25504,10.25445,10.25504,34.0,True
'2018-06-08T21:57:00',10.25224,10.25247,10.24877,10.24918,82.99,10.25497,10.25545,10.25206,10.2524,87.44,False
'2018-06-08T21:58:00',10.24918,10.2497,10.24918,10.24958,36.37,10.2524,10.25297,10.25224,10.25261,40.81,True
'2018-06-08T21:59:00',10.24958,10.25016,10.24885,10.24992,108.5,10.25288,10.25291,10.2516,10.25223,118.37,True
'2018-06-08T22:00:00',10.25004,10.25004,10.24933,10.24937,48.32,10.25242,10.25382,10.25203,10.2535,43.78,True
'2018-06-08T22:01:00',10.24937,10.25086,10.2492,10.25086,38.5,10.25361,10.25604,10.25361,10.25604,32.27,True
'2018-06-08T22:02:00',10.25106,10.25211,10.25088,10.25199,84.85,10.25647,10.25777,10.25423,10.25768,63.84,True
'2018-06-08T22:03:00',10.25199,10.25296,10.25195,10.25247,96.7,10.25768,10.25768,10.25499,10.25758,45.52,True
'2018-06-08T22:04:00',10.25236,10.25336,10.25196,10.25254,93.62,10.25755,10.25828,10.25555,10.25761,71.28,False
'2018-06-08T22:05:00',10.25254,10.25317,10.25178,10.25178,178.77,10.25758,10.25833,10.25605,10.25648,147.46,False
'2018-06-08T22:06:00',10.25178,10.25317,10.25168,10.25206,132.81,10.25648,10.2578,10.25634,10.25682,103.29,False
'2018-06-08T22:07:00',10.25197,10.25297,10.25178,10.25296,131.28,10.25682,10.25798,10.25455,10.25755,104.0,True
'2018-06-08T22:08:00',10.25296,10.25337,10.25131,10.25336,104.82,10.25755,10.25948,10.25539,10.25947,83.72,True
'2018-06-08T22:09:00',10.25336,10.25336,10.251,10.25206,186.27,10.25947,10.25984,10.25563,10.25845,139.96,False
'2018-06-08T22:10:00',10.25206,10.25317,10.25188,10.25256,61.32,10.25845,10.25969,10.25725,10.25924,71.48,True
'2018-06-08T22:11:00',10.25276,10.25397,10.24865,10.24891,289.86,10.25909,10.25963,10.25386,10.25646,327.24,False
'2018-06-08T22:12:00',10.24929,10.25193,10.24864,10.24953,452.99,10.25704,10.26005,10.25395,10.25528,536.0,False
'2018-06-08T22:13:00',10.24952,10.25011,10.24785,10.24909,268.71,10.25548,10.25578,10.2515,10.25388,253.0,False
'2018-06-08T22:14:00',10.24909,10.24945,10.2485,10.24889,172.89,10.25389,10.2539,10.25331,10.25374,175.53,False
'2018-06-08T22:15:00',10.24884,10.24918,10.24746,10.24846,92.71,10.25372,10.2539,10.25082,10.25286,86.72,False
'2018-06-08T22:16:00',10.24846,10.24856,10.24846,10.24846,56.55,10.25277,10.25299,10.25274,10.25274,48.44,True
'2018-06-08T22:17:00',10.24846,10.24935,10.24845,10.24867,88.98,10.25284,10.25429,10.25279,10.25351,81.46,True
'2018-06-08T22:18:00',10.24879,10.24946,10.24872,10.24881,273.22,10.25364,10.25514,10.25342,10.25357,261.78,False
'2018-06-08T22:19:00',10.2488,10.24946,10.24877,10.249,122.08,10.25357,10.25498,10.25344,10.25379,111.31,True
'2018-06-08T22:20:00',10.24909,10.24946,10.2488,10.24913,254.57,10.25394,10.25554,10.25355,10.25389,242.89,True
'2018-06-08T22:21:00',10.24913,10.25056,10.24835,10.24846,247.75,10.25393,10.25697,10.25179,10.25283,235.35,False
'2018-06-08T22:22:00',10.24846,10.24946,10.24845,10.24846,145.44,10.25261,10.2555,10.25261,10.25266,154.2,True
'2018-06-08T22:23:00',10.24846,10.25187,10.24846,10.24946,187.34,10.25266,10.25619,10.25266,10.25541,196.62,False
'2018-06-08T22:24:00',10.24946,10.24998,10.24836,10.24846,148.67,10.2551,10.25552,10.25219,10.25272,170.72,True
'2018-06-08T22:25:00',10.24846,10.25267,10.24846,10.25036,91.38,10.25294,10.25559,10.25294,10.25558,90.56,False
'2018-06-08T22:26:00',10.25027,10.25101,10.25027,10.25073,106.4,10.25558,10.25606,10.25525,10.25578,106.31,True
'2018-06-08T22:27:00',10.25073,10.25146,10.25073,10.25093,55.88,10.25578,10.25622,10.25578,10.25598,56.63,True
'2018-06-08T22:28:00',10.25093,10.25165,10.25073,10.25099,214.64,10.25598,10.25659,10.25568,10.25604,242.29,True
'2018-06-08T22:29:00',10.25099,10.25418,10.25099,10.25418,100.78,10.25604,10.25969,10.25594,10.25968,106.92,True
'2018-06-08T22:30:00',10.25398,10.25457,10.25099,10.25099,450.95,10.25968,10.26347,10.25612,10.25658,180.78,False
'2018-06-08T22:31:00',10.25106,10.25428,10.25106,10.25266,97.8,10.25658,10.26051,10.25622,10.25893,92.69,False
'2018-06-08T22:32:00',10.25266,10.25267,10.25026,10.25216,133.81,10.25887,10.25887,10.25616,10.25844,81.21,True
'2018-06-08T22:33:00',10.25216,10.25317,10.24965,10.25037,695.29,10.25844,10.26185,10.2559,10.25599,216.71,True
'2018-06-08T22:34:00',10.25035,10.25478,10.24886,10.25406,144.91,10.25592,10.26686,10.25299,10.26644,164.09,False
'2018-06-08T22:35:00',10.25406,10.25429,10.25225,10.25266,280.73,10.26627,10.26642,10.25539,10.25792,282.27,False
'2018-06-08T22:36:00',10.25296,10.25296,10.25166,10.25166,13.85,10.25669,10.25669,10.25533,10.25533,15.33,False
'2018-06-08T22:37:00',10.25166,10.25186,10.25156,10.25186,3.74,10.25533,10.25549,10.25533,10.25549,3.74,False
'2018-06-08T22:38:00',10.25186,10.25186,10.25186,10.25186,2.0,10.25549,10.25549,10.25539,10.25539,2.37,False
'2018-06-08T22:39:00',10.25085,10.25086,10.24866,10.24896,30.57,10.25539,10.25539,10.25264,10.25322,39.06,True
'2018-06-08T22:40:00',10.24896,10.25088,10.24736,10.24846,352.84,10.2534,10.25933,10.2534,10.25812,360.41,False
'2018-06-08T22:41:00',10.24876,10.24945,10.24736,10.24945,102.02,10.25771,10.25822,10.25546,10.25549,105.35,True
'2018-06-08T22:42:00',10.24975,10.25018,10.24736,10.24976,187.9,10.25521,10.26108,10.25346,10.2539,190.18,False
'2018-06-08T22:43:00',10.24996,10.25006,10.24886,10.24886,18.22,10.25399,10.25414,10.25373,10.25414,24.65,True
'2018-06-08T22:44:00',10.24886,10.25245,10.24886,10.25245,14.41,10.25414,10.26349,10.25414,10.26349,12.46,False
'2018-06-08T22:45:00',10.25245,10.25245,10.25196,10.25206,36.65,10.26319,10.26341,10.25629,10.25659,53.37,False
'2018-06-08T22:46:00',10.25206,10.25206,10.25116,10.25116,13.5,10.25629,10.25663,10.25599,10.25663,16.82,True
'2018-06-08T22:47:00',10.25116,10.25386,10.25066,10.25066,19.62,10.25663,10.25664,10.25663,10.25664,16.7,True
'2018-06-08T22:48:00',10.25099,10.25242,10.25051,10.25242,67.2,10.25664,10.26453,10.25569,10.26184,77.35,False
'2018-06-08T22:49:00',10.25242,10.25296,10.25223,10.25246,46.15,10.26089,10.2628,10.25979,10.26224,48.84,False
'2018-06-08T22:50:00',10.25246,10.25246,10.25224,10.25224,53.7,10.26219,10.26246,10.26044,10.26044,69.85,False
'2018-06-08T22:51:00',10.25224,10.25224,10.25146,10.25146,31.05,10.26044,10.26044,10.25543,10.25664,36.88,True
'2018-06-08T22:52:00',10.25166,10.25276,10.25166,10.25236,33.36,10.25664,10.26315,10.25664,10.26225,39.58,True
'2018-06-08T22:53:00',10.25245,10.25245,10.24575,10.24575,100.93,10.26244,10.27068,10.25404,10.25796,87.5,False
'2018-06-08T22:54:00',10.248,10.24851,10.24575,10.24849,56.54,10.25796,10.25909,10.25796,10.25898,15.54,False
'2018-06-08T22:55:00',10.24842,10.24842,10.24574,10.24574,33.13,10.25895,10.25895,10.25672,10.25672,9.25,False
'2018-06-08T22:56:00',10.24574,10.24626,10.24346,10.24471,54.25,10.2567,10.25954,10.25354,10.25354,54.77,False
'2018-06-08T22:57:00',10.24471,10.24476,10.24446,10.2447,10.96,10.25354,10.25454,10.25354,10.25454,9.11,False
'2018-06-08T22:58:00',10.24471,10.24471,10.24356,10.24376,11.37,10.25454,10.25454,10.25453,10.25453,11.0,True
'2018-06-08T22:59:00',10.24405,10.24536,10.24221,10.24221,6.0,10.25453,10.25764,10.25453,10.25454,6.0,False
'2018-06-10T23:00:00',10.24221,10.24221,10.24221,10.24221,0.0,10.25454,10.25454,10.25454,10.25454,0.0,False
'2018-06-10T23:01:00',10.24221,10.24221,10.24221,10.24221,0.0,10.25454,10.25454,10.25454,10.25454,0.0,False
'2018-06-10T23:02:00',10.24221,10.24221,10.24221,10.24221,0.0,10.25454,10.25454,10.25454,10.25454,0.0,False
'2018-06-10T23:03:00',10.24221,10.24221,10.24221,10.24221,0.0,10.25454,10.25454,10.25454,10.25454,0.0,True
'2018-06-10T23:04:00',10.24216,10.24516,10.24216,10.24515,7.25,10.26789,10.26974,10.26789,10.26974,6.0,True
'2018-06-10T23:05:00',10.24516,10.24517,10.24516,10.24516,8.5,10.26974,10.28016,10.26974,10.27094,5.5,True
'2018-06-10T23:06:00',10.24516,10.24517,10.24127,10.24127,9.5,10.27095,10.29094,10.27095,10.29094,7.25,False
'2018-06-10T23:07:00',10.24108,10.24108,10.23984,10.23984,4.74,10.29094,10.29094,10.29094,10.29094,4.0,False
'2018-06-10T23:08:00',10.23976,10.23976,10.23976,10.23976,1.0,10.29094,10.29094,10.29094,10.29094,1.0,False
'2018-06-10T23:09:00',10.23976,10.23976,10.23976,10.23976,6.85,10.29094,10.29094,10.29094,10.29094,5.0,True
'2018-06-10T23:10:00',10.23976,10.24357,10.23976,10.24109,13.87,10.2858,10.2858,10.26637,10.26637,19.75,False
'2018-06-10T23:11:00',10.23986,10.24236,10.23986,10.24151,8.48,10.26637,10.27591,10.26637,10.26729,8.87,True
'2018-06-10T23:12:00',10.24191,10.24225,10.23943,10.23944,10.73,10.26729,10.28341,10.26729,10.28101,9.49,False
'2018-06-10T23:13:00',10.23943,10.23943,10.23943,10.23943,3.75,10.28335,10.28335,10.28335,10.28335,1.0,False
'2018-06-10T23:14:00',10.23707,10.23937,10.23707,10.23806,6.23,10.28335,10.28335,10.28121,10.28141,16.0,False
'2018-06-10T23:15:00',10.23937,10.23944,10.23806,10.23806,37.45,10.28111,10.28111,10.27237,10.27237,29.25,False
'2018-06-10T23:16:00',10.23806,10.23806,10.23806,10.23806,5.6,10.27208,10.27208,10.26854,10.26854,9.75,False
'2018-06-10T23:17:00',10.23908,10.23937,10.23908,10.23937,7.35,10.2686,10.26891,10.2686,10.26891,13.5,False
'2018-06-10T23:18:00',10.23937,10.23937,10.23806,10.23806,5.6,10.26887,10.26887,10.26868,10.26868,11.25,True
'2018-06-10T23:19:00',10.23806,10.23806,10.23806,10.23806,1.12,10.27345,10.27345,10.27345,10.27345,0.37,False
'2018-06-10T23:20:00',10.23806,10.23806,10.23806,10.23806,8.96,10.26873,10.26916,10.26851,10.26857,18.0,True
'2018-06-10T23:21:00',10.23806,10.23937,10.23806,10.23937,4.48,10.26862,10.26875,10.26569,10.26569,10.5,False
'2018-06-10T23:22:00',10.23908,10.23908,10.23908,10.23908,1.75,10.2657,10.2657,10.2657,10.2657,3.75,True
'2018-06-10T23:23:00',10.23907,10.24266,10.23907,10.24266,7.24,10.26664,10.27599,10.26569,10.26569,21.62,False
'2018-06-10T23:24:00',10.24267,10.24267,10.23936,10.23936,4.86,10.26569,10.26569,10.26569,10.26569,16.48,False
'2018-06-10T23:25:00',10.23936,10.23936,10.23926,10.23926,3.36,10.26569,10.26569,10.26569,10.26569,12.36,False
'2018-06-10T23:26:00',10.23926,10.23926,10.23926,10.23926,0.0,10.26569,10.26569,10.26569,10.26569,0.0,True
'2018-06-10T23:27:00',10.23937,10.23937,10.23593,10.23936,9.37,10.27701,10.27701,10.26569,10.26569,9.87,False
'2018-06-10T23:28:00',10.24015,10.24016,10.24015,10.24016,2.24,10.26569,10.26569,10.26569,10.26569,8.24,True
'2018-06-10T23:29:00',10.23594,10.24016,10.23594,10.24016,8.87,10.27728,10.27728,10.26569,10.26569,8.87,False
'2018-06-10T23:30:00',10.23594,10.24208,10.23594,10.23908,15.14,10.26569,10.26569,10.26462,10.26462,24.66,False
'2018-06-10T23:31:00',10.23908,10.24066,10.23908,10.24066,9.87,10.26442,10.2657,10.26442,10.26569,15.84,True
'2018-06-10T23:32:00',10.24016,10.24216,10.23844,10.2402,21.35,10.26422,10.26569,10.26392,10.26569,42.7,True
'2018-06-10T23:33:00',10.2402,10.24377,10.23908,10.24377,24.34,10.26463,10.2657,10.26432,10.26569,50.74,False
'2018-06-10T23:34:00',10.24376,10.24377,10.24376,10.24376,4.12,10.26569,10.26569,10.26569,10.26569,15.74,True
'2018-06-10T23:35:00',10.24418,10.25042,10.24044,10.24578,170.99,10.26569,10.28934,10.26569,10.28869,224.71,True
'2018-06-10T23:36:00',10.2457,10.25224,10.24565,10.25139,37.79,10.28861,10.29033,10.28752,10.28862,39.12,True
'2018-06-10T23:37:00',10.25248,10.26216,10.25248,10.26216,20.35,10.28762,10.29094,10.28762,10.29084,19.95,True
'2018-06-10T23:38:00',10.26265,10.26315,10.25036,10.25036,29.9,10.28827,10.29093,10.27127,10.2755,26.04,False
'2018-06-10T23:39:00',10.25036,10.25717,10.25036,10.25717,36.89,10.27518,10.28023,10.27008,10.28023,49.5,True
'2018-06-10T23:40:00',10.25717,10.25917,10.25717,10.25917,175.68,10.28023,10.28154,10.27057,10.27089,121.39,False
'2018-06-10T23:41:00',10.25915,10.25916,10.25815,10.25816,16.75,10.27089,10.2709,10.26631,10.26631,12.18,False
'2018-06-10T23:42:00',10.25717,10.25717,10.24106,10.24666,12.11,10.27089,10.27089,10.26068,10.26191,23.01,False
'2018-06-10T23:43:00',10.2478,10.25526,10.24404,10.25526,34.12,10.2605,10.2719,10.25709,10.27046,44.74,False
'2018-06-10T23:44:00',10.25527,10.25527,10.25328,10.25328,20.36,10.27067,10.27067,10.26888,10.26888,34.8,False
'2018-06-10T23:45:00',10.25338,10.25476,10.25056,10.25208,32.52,10.26888,10.26915,10.25673,10.26904,45.26,False
'2018-06-10T23:46:00',10.25296,10.25307,10.25296,10.25298,13.64,10.26904,10.26904,10.26834,10.26834,18.56,True
'2018-06-10T23:47:00',10.25308,10.25346,10.23844,10.24178,163.1,10.26834,10.26834,10.25694,10.26569,161.49,False
'2018-06-10T23:48:00',10.23997,10.24138,10.23997,10.24018,13.58,10.2657,10.2657,10.26569,10.2657,10.11,False
'2018-06-10T23:49:00',10.24138,10.24138,10.23977,10.24098,8.32,10.26569,10.26569,10.26569,10.26569,6.0,False
'2018-06-10T23:50:00',10.24058,10.24058,10.24016,10.24016,4.48,10.26569,10.2657,10.26569,10.26569,4.0,True
'2018-06-10T23:51:00',10.24087,10.24178,10.24087,10.24178,3.48,10.26569,10.26569,10.26569,10.26569,3.0,True
'2018-06-10T23:52:00',10.24188,10.24188,10.24027,10.24027,5.41,10.26569,10.26569,10.26569,10.26569,4.0,True
'2018-06-10T23:53:00',10.24156,10.24627,10.24018,10.24627,17.62,10.26472,10.26569,10.26354,10.26569,16.88,True
'2018-06-10T23:54:00',10.24688,10.25208,10.24016,10.25125,233.94,10.27029,10.28107,10.26569,10.27696,211.06,True
'2018-06-10T23:55:00',10.25125,10.25207,10.25125,10.25206,133.87,10.27431,10.28154,10.27133,10.2731,92.94,False
'2018-06-10T23:56:00',10.25206,10.25207,10.25205,10.25206,39.0,10.27854,10.27963,10.27209,10.27239,27.55,True
'2018-06-10T23:57:00',10.25206,10.25238,10.25205,10.25238,74.55,10.27884,10.27992,10.27256,10.27894,51.4,True
'2018-06-10T23:58:00',10.25288,10.25377,10.25228,10.25328,131.87,10.27367,10.28103,10.27184,10.27982,96.54,False
'2018-06-10T23:59:00',10.25307,10.25307,10.24206,10.24206,33.32,10.2711,10.27128,10.26019,10.26163,9.61,False
'2018-06-11T00:00:00',10.24206,10.24967,10.24156,10.24967,49.84,10.26141,10.26273,10.25903,10.26273,35.15,True
'2018-06-11T00:01:00',10.24973,10.25047,10.24973,10.24995,15.35,10.26273,10.26338,10.26126,10.26126,8.51,False
'2018-06-11T00:02:00',10.24995,10.24996,10.24156,10.24156,17.5,10.26123,10.26123,10.25744,10.25745,11.84,True
'2018-06-11T00:03:00',10.24366,10.25087,10.24366,10.25056,19.09,10.25745,10.26239,10.25744,10.26238,10.36,True
'2018-06-11T00:04:00',10.25056,10.25546,10.25056,10.25546,30.23,10.26251,10.26992,10.26251,10.26963,30.6,False
'2018-06-11T00:05:00',10.25546,10.25546,10.25545,10.25546,16.85,10.26955,10.26956,10.26711,10.26721,23.85,False
'2018-06-11T00:06:00',10.25546,10.25546,10.24066,10.2413,48.2,10.26719,10.26722,10.25723,10.25732,60.14,False
'2018-06-11T00:07:00',10.24077,10.24606,10.24077,10.24606,30.12,10.25744,10.25778,10.25583,10.2567,48.74,False
'2018-06-11T00:08:00',10.24606,10.24606,10.24606,10.24606,1.0,10.25638,10.25638,10.25638,10.25638,1.5,True
'2018-06-11T00:09:00',10.24606,10.24606,10.24605,10.24606,6.1,10.2564,10.25641,10.25636,10.25636,7.5,True
'2018-06-11T00:10:00',10.24606,10.24788,10.24604,10.24606,188.14,10.257,10.27825,10.25695,10.25735,206.26,False
'2018-06-11T00:11:00',10.24558,10.24558,10.23986,10.24051,620.76,10.25735,10.27726,10.25381,10.27396,833.79,False
'2018-06-11T00:12:00',10.23997,10.24236,10.23986,10.24056,813.85,10.26589,10.27708,10.26214,10.26401,734.7,True
'2018-06-11T00:13:00',10.24056,10.24328,10.23988,10.24051,835.27,10.26595,10.27787,10.25866,10.26542,683.49,False
'2018-06-11T00:14:00',10.24026,10.24268,10.24026,10.24051,1029.39,10.26569,10.27675,10.26491,10.26625,661.26,True
'2018-06-11T00:15:00',10.24056,10.24247,10.24036,10.24056,991.14,10.27143,10.27833,10.26457,10.2719,698.46,True
'2018-06-11T00:16:00',10.24056,10.24607,10.24038,10.24335,791.87,10.27217,10.27824,10.25427,10.25845,904.98,False
'2018-06-11T00:17:00',10.24226,10.24938,10.24226,10.24882,133.6,10.25917,10.26514,10.25545,10.25968,186.32,False
'2018-06-11T00:18:00',10.24881,10.24948,10.24881,10.24888,50.72,10.25968,10.2607,10.25968,10.25994,51.0,True
'2018-06-11T00:19:00',10.24888,10.249,10.24016,10.24162,442.72,10.25992,10.26822,10.25253,10.25819,510.74,False
'2018-06-11T00:20:00',10.24198,10.24448,10.24016,10.24226,522.66,10.25819,10.26733,10.25147,10.26093,555.28,True
'2018-06-11T00:21:00',10.24261,10.25236,10.24223,10.25236,70.97,10.26126,10.26213,10.25975,10.25975,88.16,True
'2018-06-11T00:22:00',10.25236,10.25236,10.24146,10.24557,392.03,10.25976,10.27254,10.25915,10.26007,386.99,False
'2018-06-11T00:23:00',10.24565,10.24758,10.24505,10.24666,150.4,10.26007,10.26258,10.25998,10.26056,139.91,False
'2018-06-11T00:24:00',10.24645,10.24778,10.24606,10.24708,148.84,10.26042,10.26199,10.25934,10.26059,146.46,False
'2018-06-11T00:25:00',10.24656,10.24768,10.24568,10.24678,357.28,10.26059,10.26101,10.25923,10.26026,360.21,True
'2018-06-11T00:26:00',10.24678,10.24735,10.24568,10.24596,454.61,10.26026,10.26294,10.25924,10.26005,403.43,False
'2018-06-11T00:27:00',10.24626,10.24788,10.24568,10.24634,255.75,10.25972,10.26091,10.25947,10.26067,229.0,False
'2018-06-11T00:28:00',10.24788,10.24788,10.24602,10.24733,132.19,10.26067,10.26084,10.25885,10.25909,120.06,False
'2018-06-11T00:29:00',10.24746,10.24783,10.24719,10.24782,33.0,10.25922,10.25961,10.25895,10.25958,33.0,True
'2018-06-11T00:30:00',10.24784,10.24789,10.2463,10.24631,26.35,10.2596,10.26026,10.25851,10.25938,26.34,False
'2018-06-11T00:31:00',10.24634,10.24708,10.24596,10.24656,68.98,10.25939,10.26008,10.2583,10.25924,75.78,False
'2018-06-11T00:32:00',10.24666,10.24719,10.24595,10.24656,87.11,10.25842,10.25966,10.25612,10.25851,96.5,True
'2018-06-11T00:33:00',10.24617,10.2474,10.24604,10.24638,81.84,10.25922,10.25971,10.25622,10.25927,101.51,False
'2018-06-11T00:34:00',10.24601,10.24706,10.24567,10.24622,61.31,10.25906,10.25999,10.25822,10.25942,69.75,True
'2018-06-11T00:35:00',10.24656,10.24715,10.24569,10.24666,101.1,10.25983,10.25997,10.2557,10.25605,82.58,False
'2018-06-11T00:36:00',10.24663,10.24741,10.24568,10.24679,79.01,10.25606,10.25892,10.25364,10.25364,89.12,True
'2018-06-11T00:37:00',10.24673,10.24876,10.24568,10.24705,170.48,10.25364,10.26414,10.25322,10.25706,178.42,True
'2018-06-11T00:38:00',10.24815,10.25177,10.24568,10.25177,209.28,10.25706,10.26286,10.25494,10.25518,69.98,False
'2018-06-11T00:39:00',10.24896,10.24983,10.24568,10.24568,246.34,10.25779,10.26319,10.25262,10.25263,227.87,True
'2018-06-11T00:40:00',10.24565,10.25236,10.24565,10.25236,183.62,10.25234,10.26049,10.25234,10.25779,217.73,False
'2018-06-11T00:41:00',10.25236,10.25236,10.24935,10.25078,207.92,10.26045,10.26045,10.25553,10.2578,60.68,False
'2018-06-11T00:42:00',10.25024,10.25206,10.24994,10.25166,248.31,10.25779,10.26024,10.2563,10.25994,67.94,False
'2018-06-11T00:43:00',10.24851,10.2493,10.24567,10.24738,105.62,10.25884,10.25884,10.25244,10.25592,173.97,True
'2018-06-11T00:44:00',10.24758,10.25177,10.24568,10.24568,117.87,10.25612,10.25884,10.25234,10.25235,62.82,True
'2018-06-11T00:45:00',10.24568,10.25207,10.24536,10.25206,251.05,10.25235,10.25921,10.25233,10.25712,375.5,False
'2018-06-11T00:46:00',10.24855,10.25176,10.24486,10.25176,140.37,10.25779,10.25817,10.25153,10.25756,235.72,True
'2018-06-11T00:47:00',10.25216,10.25217,10.24479,10.24486,128.88,10.25756,10.25757,10.25144,10.25144,158.12,True
'2018-06-11T00:48:00',10.24486,10.25778,10.24486,10.25464,293.2,10.25125,10.26993,10.25125,10.26907,278.33,False
'2018-06-11T00:49:00',10.25381,10.25518,10.24655,10.25337,217.09,10.26993,10.27173,10.26,10.26027,216.02,False
'2018-06-11T00:50:00',10.25337,10.25346,10.24608,10.24655,96.67,10.26021,10.2603,10.25299,10.25312,99.25,False
'2018-06-11T00:51:00',10.24655,10.24698,10.24336,10.24656,150.07,10.25313,10.25315,10.25076,10.25264,163.03,True
'2018-06-11T00:52:00',10.24633,10.24736,10.243,10.24616,419.73,10.25263,10.25438,10.25169,10.25197,512.93,True
'2018-06-11T00:53:00',10.24638,10.25366,10.24445,10.25366,262.59,10.25264,10.26134,10.25212,10.26103,297.07,True
'2018-06-11T00:54:00',10.25366,10.25366,10.25026,10.25026,221.02,10.26103,10.26242,10.25495,10.25509,182.45,True
'2018-06-11T00:55:00',10.25026,10.25376,10.24728,10.25376,326.55,10.25481,10.26288,10.25403,10.26287,334.95,True
'2018-06-11T00:56:00',10.25376,10.25456,10.2452,10.24758,315.55,10.26235,10.26363,10.25537,10.25542,459.08,False
'2018-06-11T00:57:00',10.24748,10.25261,10.24376,10.24404,72.48,10.25542,10.25645,10.25452,10.2558,111.11,True
'2018-06-11T00:58:00',10.24412,10.2545,10.24315,10.25446,99.59,10.25588,10.26322,10.25578,10.26173,116.53,False
'2018-06-11T00:59:00',10.25445,10.25487,10.24172,10.24174,137.3,10.26167,10.26235,10.25348,10.2535,163.36,False
'2018-06-11T01:00:00',10.24126,10.24764,10.24068,10.24719,72.1,10.25404,10.25405,10.25359,10.25393,127.89,True
'2018-06-11T01:01:00',10.24719,10.25486,10.24719,10.25486,129.64,10.25393,10.26244,10.25393,10.25984,137.33,False
'2018-06-11T01:02:00',10.25486,10.25537,10.25416,10.25416,41.31,10.25952,10.25988,10.25664,10.25749,31.47,False
'2018-06-11T01:03:00',10.25406,10.25476,10.25376,10.25406,27.64,10.25727,10.25914,10.25727,10.25914,28.22,False
'2018-06-11T01:04:00',10.25406,10.25406,10.25387,10.25387,2.49,10.259,10.25932,10.259,10.25932,2.99,True
'2018-06-11T01:05:00',10.25406,10.25406,10.25406,10.25406,8.22,10.25951,10.25953,10.25951,10.25953,9.85,True
'2018-06-11T01:06:00',10.25387,10.25406,10.24996,10.24999,21.25,10.25953,10.25972,10.25574,10.25593,34.31,False
'2018-06-11T01:07:00',10.24901,10.25114,10.24405,10.25114,85.29,10.25572,10.2571,10.25092,10.2571,84.85,True
'2018-06-11T01:08:00',10.25222,10.25336,10.2519,10.25246,36.66,10.25738,10.2593,10.25619,10.25828,35.57,False
'2018-06-11T01:09:00',10.25246,10.25246,10.25246,10.25246,8.75,10.25828,10.25829,10.25828,10.25829,5.6,True
'2018-06-11T01:10:00',10.25246,10.25297,10.24522,10.25256,117.89,10.25832,10.25935,10.25237,10.25785,140.71,True
'2018-06-11T01:11:00',10.25256,10.25455,10.25256,10.25287,29.44,10.25838,10.26097,10.25674,10.25847,34.63,False
'2018-06-11T01:12:00',10.25287,10.25287,10.24501,10.24536,40.29,10.25849,10.25849,10.25124,10.25128,63.9,False
'2018-06-11T01:13:00',10.24536,10.24796,10.24435,10.24548,19.45,10.25128,10.25191,10.25105,10.25151,18.93,False
'2018-06-11T01:14:00',10.24548,10.24669,10.24469,10.24607,60.92,10.25151,10.25388,10.25147,10.25294,73.82,True
'2018-06-11T01:15:00',10.24607,10.25513,10.24607,10.25376,115.11,10.25294,10.26252,10.25294,10.26049,90.37,False
'2018-06-11T01:16:00',10.2535,10.25446,10.25346,10.25346,96.3,10.25981,10.26201,10.25664,10.25705,53.25,False
'2018-06-11T01:17:00',10.25347,10.25387,10.24854,10.25206,52.34,10.2572,10.25763,10.25556,10.25663,42.13,False
'2018-06-11T01:18:00',10.25205,10.25207,10.25205,10.25205,4.37,10.25663,10.25663,10.25663,10.25663,4.8,True
'2018-06-11T01:19:00',10.25208,10.25208,10.25162,10.25162,2.81,10.25663,10.25663,10.25663,10.25663,2.4,False
'2018-06-11T01:20:00',10.25127,10.25138,10.25118,10.25126,8.34,10.25663,10.25663,10.25663,10.25663,8.4,True
'2018-06-11T01:21:00',10.25246,10.25327,10.24806,10.24996,88.56,10.25663,10.25745,10.25223,10.2552,87.47,False
'2018-06-11T01:22:00',10.24996,10.25178,10.24996,10.25176,14.02,10.25612,10.25666,10.25612,10.25666,13.24,False
'2018-06-11T01:23:00',10.25176,10.25176,10.25176,10.25176,4.26,10.25663,10.25663,10.25624,10.25663,3.64,True
'2018-06-11T01:24:00',10.25224,10.25227,10.25088,10.25227,10.95,10.25663,10.25687,10.25656,10.25687,10.72,False
'2018-06-11T01:25:00',10.25225,10.25225,10.25225,10.25225,3.59,10.25687,10.25687,10.25666,10.25666,2.32,False
'2018-06-11T01:26:00',10.25216,10.25216,10.25216,10.25216,1.35,10.25675,10.25675,10.25675,10.25675,1.12,True
'2018-06-11T01:27:00',10.25216,10.25297,10.25216,10.25297,24.33,10.2568,10.25722,10.2568,10.25687,23.09,True
'2018-06-11T01:28:00',10.25298,10.2531,10.25206,10.25277,33.83,10.25691,10.25698,10.25555,10.25685,35.1,False
'2018-06-11T01:29:00',10.25283,10.25306,10.25281,10.25306,6.12,10.25679,10.25702,10.25679,10.25702,7.61,True
'2018-06-11T01:30:00',10.25306,10.25306,10.25293,10.25306,14.6,10.25702,10.25706,10.25672,10.25687,17.46,False
'2018-06-11T01:31:00',10.25306,10.25306,10.25306,10.25306,1.0,10.25684,10.25684,10.25684,10.25684,1.37,True
'2018-06-11T01:32:00',10.25361,10.25367,10.25349,10.25358,19.0,10.25689,10.25698,10.25677,10.25686,26.79,False
'2018-06-11T01:33:00',10.25361,10.25364,10.25361,10.25361,5.0,10.25689,10.25692,10.25689,10.25689,6.85,True
'2018-06-11T01:34:00',10.25367,10.25367,10.25286,10.25352,7.0,10.257,10.257,10.25549,10.2569,10.29,False
'2018-06-11T01:35:00',10.25276,10.25276,10.24756,10.25096,69.57,10.25654,10.25654,10.25068,10.2558,100.89,True
'2018-06-11T01:36:00',10.25226,10.25306,10.25011,10.25095,41.88,10.25606,10.257,10.25424,10.25593,51.32,False
'2018-06-11T01:37:00',10.25062,10.25206,10.24873,10.25206,49.17,10.25593,10.2565,10.25226,10.25523,85.74,True
'2018-06-11T01:38:00',10.25176,10.25206,10.25108,10.25206,24.2,10.25518,10.25653,10.25518,10.25653,8.5,False
'2018-06-11T01:39:00',10.25207,10.25207,10.25205,10.25206,10.12,10.25647,10.2565,10.25647,10.25647,13.83,True
'2018-06-11T01:40:00',10.25206,10.25207,10.25206,10.25207,4.0,10.25667,10.25667,10.25622,10.25622,4.87,True
'2018-06-11T01:41:00',10.25207,10.25207,10.25206,10.25206,7.0,10.25642,10.25683,10.25629,10.25661,7.0,True
'2018-06-11T01:42:00',10.25206,10.25206,10.25206,10.25206,5.12,10.2569,10.25715,10.25685,10.25715,5.0,True
'2018-06-11T01:43:00',10.25206,10.25207,10.25206,10.25207,10.36,10.25717,10.25717,10.25693,10.25715,12.35,True
'2018-06-11T01:44:00',10.25219,10.2522,10.25219,10.2522,3.0,10.25715,10.25715,10.25711,10.25711,4.11,True
'2018-06-11T01:45:00',10.25219,10.25254,10.25202,10.25254,10.68,10.257,10.25708,10.25693,10.25708,13.86,True
'2018-06-11T01:46:00',10.25254,10.25254,10.25217,10.25217,2.37,10.2571,10.2571,10.25698,10.25698,3.5,True
'2018-06-11T01:47:00',10.25228,10.25327,10.25228,10.25327,6.37,10.25708,10.25718,10.25705,10.25718,9.74,False
'2018-06-11T01:48:00',10.25326,10.25326,10.25324,10.25324,3.0,10.25709,10.25709,10.25706,10.25706,4.11,True
'2018-06-11T01:49:00',10.25323,10.25372,10.25323,10.25357,11.0,10.2571,10.25738,10.2571,10.2572,15.07,True
'2018-06-11T01:50:00',10.25356,10.25397,10.25356,10.25397,5.0,10.25719,10.25738,10.25719,10.25733,6.48,False
'2018-06-11T01:51:00',10.25396,10.25397,10.25384,10.25397,3.0,10.25724,10.25728,10.25714,10.25728,3.49,True
'2018-06-11T01:52:00',10.25397,10.25421,10.25397,10.25401,13.0,10.25738,10.25749,10.25725,10.25729,14.48,False
'2018-06-11T01:53:00',10.254,10.25405,10.2536,10.25395,24.0,10.25728,10.25733,10.25689,10.25706,24.37,False
'2018-06-11T01:54:00',10.25393,10.25395,10.24835,10.24867,38.8,10.25706,10.25709,10.25177,10.25265,46.21,False
'2018-06-11T01:55:00',10.24867,10.25082,10.24841,10.25082,17.93,10.25228,10.25616,10.25144,10.25616,25.86,True
'2018-06-11T01:56:00',10.25082,10.25257,10.25082,10.25257,71.95,10.25616,10.25722,10.25616,10.25722,69.25,True
'2018-06-11T01:57:00',10.25257,10.25257,10.25042,10.25042,161.03,10.25736,10.25738,10.25623,10.25623,110.17,False
'2018-06-11T01:58:00',10.25034,10.25034,10.24878,10.2493,19.94,10.25618,10.25618,10.25263,10.25264,17.36,False
'2018-06-11T01:59:00',10.24933,10.25031,10.24898,10.24902,10.0,10.25264,10.25264,10.25207,10.25259,35.37,False
'2018-06-11T02:00:00',10.24902,10.24978,10.24897,10.24897,13.0,10.25264,10.25271,10.25234,10.25271,26.89,True
'2018-06-11T02:01:00',10.24897,10.25252,10.24886,10.25252,39.59,10.25271,10.25604,10.25264,10.25594,77.52,True
'2018-06-11T02:02:00',10.25252,10.25256,10.25156,10.25156,21.14,10.25595,10.25685,10.25394,10.25394,20.07,False
'2018-06-11T02:03:00',10.25175,10.25197,10.25175,10.25191,6.36,10.25579,10.2566,10.25579,10.2566,4.93,True
'2018-06-11T02:04:00',10.25191,10.25336,10.25191,10.25336,11.47,10.25638,10.25694,10.25638,10.25694,11.59,False
'2018-06-11T02:05:00',10.25338,10.25338,10.25336,10.25336,8.22,10.25664,10.25664,10.25644,10.25654,6.57,False
'2018-06-11T02:06:00',10.25336,10.25336,10.25336,10.25336,4.11,10.25654,10.25654,10.25604,10.25604,3.0,True
'2018-06-11T02:07:00',10.25367,10.25368,10.25181,10.25181,24.25,10.25584,10.25599,10.25414,10.25414,20.34,False
'2018-06-11T02:08:00',10.25155,10.25155,10.24883,10.24953,31.6,10.25415,10.25415,10.25176,10.2523,35.07,False
'2018-06-11T02:09:00',10.24947,10.24963,10.24947,10.24963,8.0,10.2523,10.25259,10.2523,10.25259,11.36,True
'2018-06-11T02:10:00',10.24976,10.24978,10.24972,10.24972,12.0,10.2526,10.2526,10.25243,10.25243,18.93,True
'2018-06-11T02:11:00',10.24996,10.25509,10.24996,10.25508,47.37,10.25243,10.25901,10.25243,10.25898,52.8,True
'2018-06-11T02:12:00',10.25509,10.25731,10.25286,10.25515,76.01,10.25869,10.26164,10.25764,10.25978,87.15,False
'2018-06-11T02:13:00',10.25486,10.25612,10.25467,10.25483,16.07,10.25958,10.25964,10.25874,10.25948,12.34,False
'2018-06-11T02:14:00',10.2548,10.25501,10.25039,10.25039,26.53,10.25924,10.25924,10.25603,10.25617,30.46,False
'2018-06-11T02:15:00',10.25039,10.25039,10.24806,10.24932,39.43,10.25554,10.25554,10.2514,10.25214,48.01,False
'2018-06-11T02:16:00',10.24926,10.24978,10.24919,10.24977,9.0,10.25206,10.25232,10.25156,10.25196,11.32,True
'2018-06-11T02:17:00',10.24978,10.25049,10.24904,10.25049,12.0,10.25195,10.25227,10.25145,10.25227,12.0,True
'2018-06-11T02:18:00',10.25048,10.25299,10.25048,10.25299,24.9,10.25221,10.25854,10.25221,10.25854,25.39,True
'2018-06-11T02:19:00',10.25314,10.25449,10.25314,10.25416,23.89,10.25858,10.25924,10.25774,10.25824,20.15,False
'2018-06-11T02:20:00',10.25416,10.25416,10.24987,10.24989,27.68,10.25824,10.25835,10.25575,10.25579,21.86,False
'2018-06-11T02:21:00',10.24987,10.24987,10.24811,10.24859,39.59,10.25579,10.25579,10.25236,10.25245,50.57,False
'2018-06-11T02:22:00',10.24875,10.24952,10.24821,10.24842,15.21,10.25243,10.25244,10.25233,10.25244,19.64,False
'2018-06-11T02:23:00',10.24841,10.24866,10.24841,10.24866,6.0,10.25244,10.25249,10.25244,10.25249,10.4,True
'2018-06-11T02:24:00',10.2487,10.24897,10.2487,10.24881,6.0,10.25248,10.25249,10.25248,10.25248,8.5,True
'2018-06-11T02:25:00',10.249,10.25388,10.24895,10.25294,67.62,10.25279,10.25853,10.25279,10.25743,71.18,False
'2018-06-11T02:26:00',10.25294,10.25294,10.25236,10.25286,35.36,10.25737,10.25761,10.25637,10.25761,27.2,True
'2018-06-11T02:27:00',10.25286,10.25309,10.25241,10.25285,47.34,10.25763,10.25798,10.25577,10.25772,42.19,False
'2018-06-11T02:28:00',10.25285,10.25285,10.24553,10.24696,93.24,10.25773,10.25773,10.25224,10.25224,128.54,False
'2018-06-11T02:29:00',10.24775,10.24822,10.24676,10.24822,29.11,10.25224,10.25292,10.25224,10.25277,61.63,True
'2018-06-11T02:30:00',10.24822,10.2493,10.24803,10.24863,13.75,10.25282,10.25327,10.25272,10.25324,25.56,True
'2018-06-11T02:31:00',10.24872,10.25356,10.24855,10.25266,39.74,10.25345,10.25746,10.25293,10.25746,89.97,True
'2018-06-11T02:32:00',10.25266,10.25343,10.25254,10.25319,59.2,10.25742,10.25864,10.25573,10.25826,46.57,False
'2018-06-11T02:33:00',10.2532,10.25321,10.2528,10.25296,41.95,10.25828,10.25903,10.25621,10.25884,43.54,True
'2018-06-11T02:34:00',10.25296,10.25376,10.25081,10.25256,40.14,10.25848,10.25894,10.25757,10.25777,42.93,False
'2018-06-11T02:35:00',10.25256,10.25343,10.25256,10.25343,49.71,10.25607,10.25914,10.25607,10.25894,52.17,False
'2018-06-11T02:36:00',10.25343,10.25343,10.25336,10.25336,21.31,10.25817,10.25883,10.25812,10.25855,19.13,True
'2018-06-11T02:37:00',10.25339,10.25409,10.25335,10.25372,24.21,10.25871,10.25871,10.25704,10.2585,22.15,False
'2018-06-11T02:38:00',10.25372,10.25372,10.25046,10.25046,42.8,10.25777,10.25843,10.25489,10.2549,41.34,False
'2018-06-11T02:39:00',10.25046,10.25046,10.25026,10.25026,10.59,10.25493,10.2552,10.25489,10.2552,9.49,False
'2018-06-11T02:40:00',10.25029,10.25029,10.25016,10.25028,11.0,10.25444,10.25444,10.25373,10.25374,14.61,True
'2018-06-11T02:41:00',10.25075,10.25465,10.25075,10.25465,45.07,10.25399,10.25899,10.25399,10.25899,43.52,False
'2018-06-11T02:42:00',10.25432,10.25454,10.25246,10.25393,47.37,10.25894,10.25914,10.2562,10.25895,37.34,True
'2018-06-11T02:43:00',10.25388,10.25516,10.25346,10.25516,76.57,10.25874,10.25934,10.25663,10.25934,69.62,True
'2018-06-11T02:44:00',10.25506,10.25582,10.25466,10.25555,54.61,10.25924,10.25934,10.25884,10.25904,49.0,True
'2018-06-11T02:45:00',10.25522,10.25688,10.25522,10.2566,47.23,10.25904,10.26304,10.25884,10.2614,35.98,True
'2018-06-11T02:46:00',10.25612,10.25784,10.25609,10.25784,52.82,10.2614,10.26224,10.26091,10.26184,50.27,True
'2018-06-11T02:47:00',10.25784,10.25882,10.25784,10.25822,65.54,10.26154,10.26283,10.26154,10.26234,62.37,True
'2018-06-11T02:48:00',10.25844,10.25914,10.25821,10.25821,46.78,10.26234,10.26264,10.26224,10.26234,42.37,False
'2018-06-11T02:49:00',10.25821,10.25896,10.25774,10.25848,48.13,10.26204,10.26282,10.26194,10.26254,42.36,True
'2018-06-11T02:50:00',10.25847,10.26124,10.25842,10.26007,80.75,10.26251,10.2651,10.26234,10.26412,81.4,True
'2018-06-11T02:51:00',10.26007,10.26516,10.26007,10.2645,136.01,10.26397,10.27014,10.26397,10.27014,134.33,True
'2018-06-11T02:52:00',10.26437,10.26646,10.26437,10.26607,32.29,10.2702,10.27174,10.26994,10.27174,25.34,True
'2018-06-11T02:53:00',10.26592,10.26655,10.26589,10.26642,33.85,10.27184,10.27214,10.27164,10.2718,43.61,True
'2018-06-11T02:54:00',10.26657,10.26729,10.26442,10.26446,79.51,10.27195,10.27275,10.27074,10.27081,97.45,False
'2018-06-11T02:55:00',10.26402,10.26402,10.26276,10.26276,21.81,10.27014,10.27014,10.26963,10.26964,28.1,False
'2018-06-11T02:56:00',10.26287,10.26293,10.26254,10.26261,10.71,10.26971,10.26971,10.26935,10.26951,13.09,True
'2018-06-11T02:57:00',10.26235,10.26543,10.26167,10.26236,27.46,10.26922,10.27013,10.26857,10.26962,36.19,False
'2018-06-11T02:58:00',10.26242,10.26242,10.26102,10.26102,23.53,10.26964,10.2697,10.2684,10.2684,30.32,False
'2018-06-11T02:59:00',10.26102,10.26103,10.26102,10.26103,14.56,10.26843,10.26843,10.26824,10.26826,21.22,True
'2018-06-11T03:00:00',10.26202,10.26212,10.26111,10.26201,18.75,10.26826,10.26838,10.26804,10.26804,25.83,False
'2018-06-11T03:01:00',10.2621,10.26212,10.25835,10.25966,36.69,10.2681,10.2681,10.26403,10.26404,40.09,False
'2018-06-11T03:02:00',10.25966,10.26015,10.25847,10.26015,10.36,10.26403,10.26447,10.26403,10.26444,11.96,True
'2018-06-11T03:03:00',10.26015,10.26136,10.25929,10.25929,29.47,10.26472,10.26604,10.26374,10.26394,39.81,False
'2018-06-11T03:04:00',10.25929,10.26135,10.25889,10.25972,27.06,10.26429,10.26438,10.26394,10.26394,58.56,False
'2018-06-11T03:05:00',10.25923,10.26032,10.25923,10.25976,19.0,10.26394,10.26404,10.26352,10.26374,23.27,True
'2018-06-11T03:06:00',10.25977,10.26356,10.25976,10.26344,200.29,10.26374,10.26804,10.26374,10.26784,147.79,True
'2018-06-11T03:07:00',10.26344,10.26365,10.26329,10.26365,114.73,10.26784,10.26794,10.26784,10.26794,85.57,False
'2018-06-11T03:08:00',10.26365,10.26365,10.261,10.26251,54.76,10.26794,10.26794,10.26615,10.26714,44.65,True
'2018-06-11T03:09:00',10.26251,10.26383,10.26242,10.26357,222.51,10.26714,10.26794,10.26683,10.26784,157.09,True
'2018-06-11T03:10:00',10.26357,10.26396,10.26357,10.26386,189.61,10.26784,10.26794,10.26774,10.26774,128.36,False
'2018-06-11T03:11:00',10.26386,10.26396,10.26268,10.26295,34.98,10.26774,10.26794,10.26723,10.26723,28.22,False
'2018-06-11T03:12:00',10.26291,10.26291,10.26282,10.26282,4.67,10.26723,10.26724,10.26723,10.26724,3.0,True
'2018-06-11T03:13:00',10.26282,10.26294,10.26218,10.26218,18.93,10.26722,10.26754,10.26679,10.2668,14.74,False
'2018-06-11T03:14:00',10.26218,10.26218,10.26184,10.26192,10.97,10.26679,10.26687,10.26679,10.26681,8.0,False
'2018-06-11T03:15:00',10.26192,10.26192,10.26192,10.26192,4.48,10.26682,10.26682,10.26681,10.26681,4.0,True
'2018-06-11T03:16:00',10.26192,10.26325,10.26192,10.26283,33.98,10.26682,10.26702,10.26679,10.26691,42.37,True
'2018-06-11T03:17:00',10.26293,10.26408,10.25979,10.25996,82.9,10.26691,10.26804,10.26404,10.26505,94.9,False
'2018-06-11T03:18:00',10.25991,10.25991,10.25988,10.25988,3.0,10.26505,10.26544,10.26505,10.26544,3.61,False
'2018-06-11T03:19:00',10.25896,10.25988,10.25896,10.25988,2.37,10.26545,10.26545,10.26545,10.26545,2.74,False
'2018-06-11T03:20:00',10.2589,10.25988,10.2589,10.25988,2.12,10.26544,10.26544,10.26544,10.26544,2.74,False
'2018-06-11T03:21:00',10.2589,10.25988,10.2589,10.25988,2.12,10.26544,10.26544,10.26544,10.26544,2.74,False
'2018-06-11T03:22:00',10.2589,10.25988,10.2589,10.25988,2.12,10.26541,10.26541,10.26541,10.26541,2.74,False
'2018-06-11T03:23:00',10.2589,10.2589,10.2589,10.2589,1.12,10.26537,10.26537,10.26537,10.26537,1.37,True
'2018-06-11T03:24:00',10.25988,10.25988,10.25983,10.25983,2.0,10.26537,10.26537,10.26537,10.26537,2.74,False
'2018-06-11T03:25:00',10.25896,10.25983,10.25896,10.25983,3.37,10.26544,10.26544,10.26544,10.26544,4.11,False
'2018-06-11T03:26:00',10.25983,10.25983,10.25982,10.25983,13.0,10.26482,10.26482,10.26377,10.26377,13.0,False
'2018-06-11T03:27:00',10.25982,10.25982,10.25982,10.25982,1.0,10.26375,10.26375,10.26375,10.26375,1.0,True
'2018-06-11T03:28:00',10.25886,10.25982,10.25886,10.25982,2.75,10.2653,10.2653,10.26375,10.26375,2.75,False
'2018-06-11T03:29:00',10.25896,10.25982,10.25896,10.25982,3.74,10.2653,10.2653,10.26375,10.26375,4.5,True
'2018-06-11T03:30:00',10.25906,10.25983,10.25906,10.25983,2.37,10.26531,10.26531,10.26374,10.26374,2.75,False
'2018-06-11T03:31:00',10.25905,10.25982,10.25905,10.25982,2.37,10.26524,10.26524,10.26375,10.26375,2.75,True
'2018-06-11T03:32:00',10.25926,10.25983,10.25916,10.25952,4.74,10.26524,10.26524,10.26374,10.26391,4.75,False
'2018-06-11T03:33:00',10.25966,10.25967,10.25966,10.25967,2.0,10.2639,10.26391,10.2639,10.26391,2.0,True
'2018-06-11T03:34:00',10.25886,10.25968,10.25886,10.25968,2.37,10.26535,10.26535,10.2639,10.2639,2.75,False
'2018-06-11T03:35:00',10.25966,10.25966,10.25966,10.25966,3.0,10.26379,10.26379,10.26374,10.26374,3.0,True
'2018-06-11T03:36:00',10.25866,10.25966,10.25866,10.25966,2.75,10.26528,10.26528,10.26374,10.26374,2.75,False
'2018-06-11T03:37:00',10.25866,10.25966,10.25866,10.25966,2.75,10.26505,10.26505,10.26374,10.26374,2.42,True
'2018-06-11T03:38:00',10.25862,10.25966,10.25862,10.25966,2.12,10.26521,10.26521,10.26374,10.26374,2.75,False
'2018-06-11T03:39:00',10.25966,10.25966,10.25966,10.25966,0.0,10.26374,10.26374,10.26374,10.26374,0.0,True
'2018-06-11T03:40:00',10.25876,10.25966,10.25876,10.25966,2.75,10.26505,10.26505,10.26374,10.26374,2.42,True
'2018-06-11T03:41:00',10.25868,10.26368,10.25868,10.26368,82.31,10.26475,10.26804,10.26374,10.26771,67.22,True
'2018-06-11T03:42:00',10.26361,10.2639,10.26157,10.26177,88.58,10.26774,10.26804,10.26649,10.26649,67.46,False
'2018-06-11T03:43:00',10.26174,10.26254,10.26169,10.26254,22.5,10.26649,10.26741,10.26649,10.26736,18.91,False
'2018-06-11T03:44:00',10.26251,10.26251,10.26157,10.26209,41.48,10.26729,10.26729,10.26647,10.26649,31.47,True
'2018-06-11T03:45:00',10.26208,10.26261,10.26173,10.26259,37.5,10.26649,10.26746,10.26649,10.26744,30.18,False
'2018-06-11T03:46:00',10.2626,10.2626,10.26162,10.26216,45.72,10.26741,10.26741,10.2665,10.26655,32.6,False
'2018-06-11T03:47:00',10.26216,10.26216,10.26162,10.26168,25.98,10.26668,10.26717,10.26663,10.26717,19.96,False
'2018-06-11T03:48:00',10.26168,10.26168,10.26162,10.26163,11.22,10.26684,10.26717,10.26649,10.26649,8.74,True
'2018-06-11T03:49:00',10.26163,10.26194,10.26162,10.26194,41.14,10.26707,10.26708,10.26649,10.26664,39.85,True
'2018-06-11T03:50:00',10.26196,10.26522,10.26196,10.263,305.13,10.26664,10.26864,10.26664,10.26717,212.4,False
'2018-06-11T03:51:00',10.26321,10.26347,10.26059,10.26126,38.11,10.26734,10.26795,10.26522,10.26562,52.6,False
'2018-06-11T03:52:00',10.26118,10.26118,10.26118,10.26118,2.0,10.26562,10.26573,10.26562,10.26573,2.17,True
'2018-06-11T03:53:00',10.25995,10.26221,10.25995,10.26221,17.32,10.26572,10.26739,10.26572,10.26739,21.62,True
'2018-06-11T03:54:00',10.26221,10.26395,10.26221,10.2638,142.38,10.26739,10.26828,10.26739,10.26804,132.77,False
'2018-06-11T03:55:00',10.26393,10.26393,10.26005,10.26078,112.86,10.26804,10.26804,10.2645,10.26516,125.3,True
'2018-06-11T03:56:00',10.26082,10.26436,10.26082,10.26415,329.49,10.26544,10.2687,10.26544,10.26846,282.44,False
'2018-06-11T03:57:00',10.26405,10.26426,10.26148,10.26357,74.57,10.26846,10.26846,10.26552,10.26786,67.83,False
'2018-06-11T03:58:00',10.26357,10.26373,10.26089,10.26345,122.21,10.26786,10.26797,10.26502,10.26778,111.72,True
'2018-06-11T03:59:00',10.26359,10.26367,10.26051,10.26358,291.15,10.26779,10.26857,10.26476,10.26819,240.3,True
'2018-06-11T04:00:00',10.26358,10.26406,10.26104,10.26176,293.21,10.26819,10.26854,10.26514,10.26643,247.89,False
'2018-06-11T04:01:00',10.26167,10.26374,10.26167,10.26373,79.93,10.26643,10.26815,10.26633,10.26815,75.97,False
'2018-06-11T04:02:00',10.26358,10.26371,10.26321,10.26364,52.15,10.26793,10.26793,10.26723,10.26773,40.3,False
'2018-06-11T04:03:00',10.26364,10.26364,10.26097,10.26153,32.42,10.26783,10.26783,10.26518,10.26571,32.06,False
'2018-06-11T04:04:00',10.26158,10.26346,10.26102,10.26345,131.02,10.26572,10.26767,10.26509,10.26767,121.21,True
'2018-06-11T04:05:00',10.26355,10.26366,10.26051,10.26316,122.8,10.26767,10.26788,10.26448,10.26716,122.73,True
'2018-06-11T04:06:00',10.26306,10.2637,10.26103,10.2611,121.85,10.26716,10.26815,10.26507,10.26507,104.69,False
'2018-06-11T04:07:00',10.26112,10.26316,10.2609,10.26306,33.11,10.26507,10.26722,10.26507,10.26714,35.12,True
'2018-06-11T04:08:00',10.26284,10.26356,10.26168,10.26295,51.35,10.26774,10.26781,10.26566,10.2673,50.71,False
'2018-06-11T04:09:00',10.2632,10.26336,10.26195,10.26296,77.91,10.2673,10.26754,10.26603,10.26698,66.06,False
'2018-06-11T04:10:00',10.26279,10.26326,10.26249,10.26316,45.34,10.26698,10.26744,10.26698,10.26744,33.12,True
'2018-06-11T04:11:00',10.263,10.26346,10.26202,10.26336,64.89,10.26748,10.26758,10.26661,10.26758,61.67,True
'2018-06-11T04:12:00',10.26321,10.26356,10.26202,10.26336,56.82,10.26755,10.26784,10.26651,10.26725,51.6,True
'2018-06-11T04:13:00',10.26336,10.26415,10.26189,10.26375,218.1,10.26744,10.26857,10.2662,10.26813,187.5,False
'2018-06-11T04:14:00',10.2635,10.26396,10.2616,10.26228,76.63,10.26813,10.2682,10.26539,10.26608,85.26,False
'2018-06-11T04:15:00',10.26239,10.26276,10.26217,10.26217,35.92,10.26608,10.26711,10.26608,10.26661,44.83,True
'2018-06-11T04:16:00',10.26217,10.26314,10.26217,10.26314,23.87,10.26653,10.26724,10.26637,10.26724,28.75,True
'2018-06-11T04:17:00',10.26315,10.26315,10.26194,10.26298,65.27,10.26731,10.26733,10.26595,10.26695,85.04,False
'2018-06-11T04:18:00',10.26276,10.26315,10.26201,10.26308,52.2,10.26695,10.26733,10.26613,10.26708,61.06,False
'2018-06-11T04:19:00',10.26315,10.26315,10.2622,10.26311,50.0,10.26695,10.26711,10.26612,10.26695,63.61,True
'2018-06-11T04:20:00',10.26315,10.26315,10.26231,10.26315,37.65,10.26695,10.26741,10.26633,10.26695,49.21,False
'2018-06-11T04:21:00',10.26315,10.26315,10.26169,10.26315,40.62,10.2672,10.26729,10.26554,10.26721,54.84,False
'2018-06-11T04:22:00',10.26313,10.26315,10.262,10.26315,53.0,10.26721,10.26721,10.26576,10.26717,62.33,True
'2018-06-11T04:23:00',10.26314,10.26315,10.26268,10.26315,48.17,10.26652,10.26727,10.26652,10.26693,54.29,True
'2018-06-11T04:24:00',10.26315,10.26326,10.26242,10.26326,51.94,10.26692,10.26737,10.26637,10.26668,61.19,False
'2018-06-11T04:25:00',10.26326,10.26326,10.26247,10.26325,50.0,10.26671,10.26728,10.26631,10.26728,54.4,True
'2018-06-11T04:26:00',10.26326,10.26326,10.26237,10.26326,46.07,10.2673,10.26739,10.26631,10.26739,57.84,False
'2018-06-11T04:27:00',10.26286,10.26326,10.26208,10.26326,38.0,10.26708,10.2673,10.26645,10.26683,47.4,False
'2018-06-11T04:28:00',10.26326,10.26326,10.26249,10.26326,43.0,10.26662,10.26708,10.26641,10.26708,45.59,True
'2018-06-11T04:29:00',10.26308,10.26326,10.2624,10.26313,51.0,10.26731,10.26732,10.26648,10.26677,65.82,True
'2018-06-11T04:30:00',10.26285,10.26328,10.26256,10.26308,50.0,10.26677,10.26735,10.26664,10.26731,58.88,True
'2018-06-11T04:31:00',10.2632,10.26346,10.26286,10.26321,61.0,10.26689,10.26732,10.26679,10.26686,73.09,True
'2018-06-11T04:32:00',10.26321,10.26355,10.26247,10.2634,119.07,10.26731,10.26777,10.2667,10.26707,147.88,False
'2018-06-11T04:33:00',10.2634,10.2635,10.26266,10.26321,125.0,10.26658,10.26658,10.26634,10.26634,125.74,False
'2018-06-11T04:34:00',10.26327,10.26332,10.26271,10.26313,24.0,10.26634,10.26658,10.26622,10.26643,24.0,False
'2018-06-11T04:35:00',10.26304,10.26315,10.26266,10.26286,25.0,10.26632,10.26674,10.26597,10.26614,25.74,False
'2018-06-11T04:36:00',10.26274,10.26292,10.26255,10.26285,22.0,10.26605,10.2662,10.26593,10.26613,22.0,True
'2018-06-11T04:37:00',10.26295,10.263,10.26271,10.26287,14.0,10.26623,10.26659,10.26603,10.26617,14.37,True
'2018-06-11T04:38:00',10.26285,10.26336,10.2621,10.2628,32.0,10.26662,10.2671,10.26598,10.26607,34.71,False
'2018-06-11T04:39:00',10.26285,10.26297,10.26264,10.2629,30.0,10.26607,10.26618,10.26599,10.26618,30.0,False
'2018-06-11T04:40:00',10.26202,10.26275,10.26176,10.26257,22.07,10.26597,10.26604,10.26585,10.26585,22.37,True
'2018-06-11T04:41:00',10.26257,10.26288,10.26202,10.26271,40.0,10.26584,10.26616,10.26573,10.26599,41.98,False
'2018-06-11T04:42:00',10.26282,10.26283,10.26239,10.26274,37.0,10.26607,10.26607,10.26566,10.26602,37.87,True
'2018-06-11T04:43:00',10.26275,10.26283,10.26238,10.26271,28.0,10.26603,10.26644,10.26584,10.26599,28.37,True
'2018-06-11T04:44:00',10.26256,10.26301,10.26216,10.26298,65.44,10.26584,10.2661,10.2656,10.26607,62.99,True
'2018-06-11T04:45:00',10.26303,10.26314,10.26209,10.26292,68.0,10.26607,10.2662,10.26561,10.2662,69.0,False
'2018-06-11T04:46:00',10.26277,10.26294,10.26213,10.26284,31.0,10.26605,10.26607,10.26577,10.26607,31.0,True
'2018-06-11T04:47:00',10.26287,10.26294,10.26244,10.26279,26.0,10.26607,10.26622,10.2659,10.26607,26.0,False
'2018-06-11T04:48:00',10.26188,10.26272,10.26188,10.26269,23.48,10.26643,10.26643,10.26582,10.26582,22.37,False
'2018-06-11T04:49:00',10.2627,10.26285,10.26238,10.26285,37.0,10.26582,10.26604,10.26582,10.26604,38.0,False
'2018-06-11T04:50:00',10.26281,10.26281,10.26235,10.26275,29.0,10.26604,10.2661,10.26592,10.26603,29.0,True
'2018-06-11T04:51:00',10.26274,10.26286,10.26236,10.26277,39.0,10.26602,10.26615,10.26583,10.26615,39.0,True
'2018-06-11T04:52:00',10.26289,10.26308,10.26215,10.26263,35.0,10.26617,10.26662,10.26575,10.26591,37.59,False
'2018-06-11T04:53:00',10.26245,10.26277,10.26238,10.26272,17.0,10.26579,10.26607,10.26579,10.266,17.12,True
'2018-06-11T04:54:00',10.26275,10.26286,10.26223,10.26277,13.0,10.26603,10.26618,10.26579,10.26584,13.37,True
'2018-06-11T04:55:00',10.26276,10.26292,10.26214,10.26265,33.0,10.26584,10.26611,10.26574,10.26582,32.0,False
'2018-06-11T04:56:00',10.26269,10.26269,10.26214,10.26268,19.0,10.26582,10.26598,10.26567,10.26598,19.0,True
'2018-06-11T04:57:00',10.26277,10.26297,10.26194,10.26276,24.0,10.26605,10.26625,10.26556,10.26584,25.24,False
'2018-06-11T04:58:00',10.26271,10.26296,10.26265,10.26296,15.0,10.26584,10.26624,10.26584,10.26624,15.0,True
'2018-06-11T04:59:00',10.26281,10.26302,10.26177,10.26231,77.14,10.26617,10.2663,10.26557,10.26559,77.0,False
'2018-06-11T05:00:00',10.26251,10.26275,10.26026,10.2614,32.85,10.26559,10.26642,10.26317,10.26594,31.72,True
'2018-06-11T05:01:00',10.26186,10.26236,10.26139,10.26216,80.63,10.26594,10.26743,10.26588,10.26743,67.29,True
'2018-06-11T05:02:00',10.26216,10.26266,10.26152,10.26168,28.3,10.26695,10.26763,10.26655,10.26697,29.8,True
'2018-06-11T05:03:00',10.26195,10.26266,10.2615,10.26256,30.09,10.26726,10.26766,10.26666,10.2672,32.78,True
'2018-06-11T05:04:00',10.26195,10.26306,10.2614,10.26305,77.3,10.2672,10.26768,10.26658,10.26768,78.77,True
'2018-06-11T05:05:00',10.26296,10.26316,10.26142,10.26246,73.81,10.26768,10.26794,10.26674,10.26708,76.85,False
'2018-06-11T05:06:00',10.26198,10.26306,10.26192,10.26306,44.05,10.26708,10.26765,10.26708,10.2671,41.36,True
'2018-06-11T05:07:00',10.2624,10.26306,10.2617,10.26247,55.66,10.2671,10.26806,10.26612,10.2678,56.89,False
'2018-06-11T05:08:00',10.26248,10.26316,10.26155,10.26266,55.6,10.2678,10.2678,10.26675,10.26712,54.21,False
'2018-06-11T05:09:00',10.26256,10.26286,10.2614,10.26286,54.14,10.26776,10.26776,10.26623,10.26768,50.59,True
'2018-06-11T05:10:00',10.2625,10.26316,10.26141,10.26279,83.81,10.26806,10.26807,10.26653,10.26732,87.61,True
'2018-06-11T05:11:00',10.26279,10.26364,10.26249,10.26364,12.0,10.26732,10.26781,10.26732,10.26763,14.97,True
'2018-06-11T05:12:00',10.26342,10.26366,10.26195,10.26364,42.02,10.26763,10.26802,10.26664,10.2675,60.84,False
'2018-06-11T05:13:00',10.26364,10.26364,10.26233,10.26334,47.0,10.26796,10.26796,10.26665,10.26756,68.15,False
'2018-06-11T05:14:00',10.26341,10.26353,10.2622,10.26341,31.37,10.26742,10.26773,10.26687,10.26761,45.95,True
'2018-06-11T05:15:00',10.26351,10.26364,10.26272,10.26281,38.86,10.26768,10.2678,10.26694,10.26694,55.82,True
'2018-06-11T05:16:00',10.26313,10.26364,10.26277,10.26364,41.0,10.26726,10.26816,10.26709,10.26816,59.63,False
'2018-06-11T05:17:00',10.2637,10.26371,10.2621,10.26325,94.74,10.268,10.268,10.26625,10.26735,137.92,False
'2018-06-11T05:18:00',10.26272,10.26346,10.26252,10.26275,35.0,10.26731,10.26775,10.26693,10.26694,51.82,True
'2018-06-11T05:19:00',10.26254,10.26346,10.26239,10.26249,36.74,10.26679,10.26791,10.26656,10.26656,53.79,False
'2018-06-11T05:20:00',10.26216,10.2633,10.2619,10.26329,44.61,10.26656,10.26733,10.26612,10.26679,52.59,True
'2018-06-11T05:21:00',10.26315,10.2633,10.26315,10.2633,3.0,10.26737,10.26742,10.26735,10.26735,4.11,True
'2018-06-11T05:22:00',10.26329,10.2633,10.26329,10.2633,4.07,10.26766,10.26766,10.26742,10.26742,5.23,True
'2018-06-11T05:23:00',10.2633,10.2633,10.2633,10.2633,9.75,10.2677,10.26808,10.2677,10.26808,9.84,False
'2018-06-11T05:24:00',10.2633,10.2633,10.26226,10.2633,29.37,10.26772,10.26787,10.26676,10.26765,43.08,True
'2018-06-11T05:25:00',10.26329,10.2633,10.26243,10.26323,22.37,10.26804,10.26804,10.26687,10.26733,32.77,False
'2018-06-11T05:26:00',10.26328,10.2633,10.26222,10.26328,48.0,10.26733,10.26757,10.26658,10.26689,68.86,False
'2018-06-11T05:27:00',10.26322,10.2633,10.26302,10.2633,13.0,10.26739,10.26742,10.26739,10.26742,19.31,False
'2018-06-11T05:28:00',10.26307,10.2633,10.26233,10.2633,45.0,10.26742,10.26742,10.26683,10.26695,62.28,True
'2018-06-11T05:29:00',10.2633,10.26347,10.26281,10.26325,37.37,10.26733,10.26733,10.26687,10.26733,48.73,True
'2018-06-11T05:30:00',10.26326,10.26341,10.26238,10.26329,40.61,10.26684,10.26762,10.26678,10.26741,55.33,True
'2018-06-11T05:31:00',10.26331,10.26356,10.2632,10.2635,20.12,10.26731,10.2677,10.26731,10.26754,32.72,False
'2018-06-11T05:32:00',10.2635,10.26369,10.26324,10.26351,19.0,10.26704,10.26726,10.26682,10.26682,19.61,True
'2018-06-11T05:33:00',10.26352,10.26369,10.26332,10.26369,15.0,10.26682,10.26757,10.26682,10.2672,15.74,False
'2018-06-11T05:34:00',10.26354,10.26368,10.26224,10.26323,49.0,10.2672,10.26736,10.26644,10.2673,67.41,True
'2018-06-11T05:35:00',10.26323,10.26357,10.26313,10.26351,27.0,10.26675,10.26766,10.26675,10.26753,39.83,True
'2018-06-11T05:36:00',10.26355,10.26393,10.26243,10.26381,53.74,10.26753,10.2679,10.26689,10.26757,89.28,False
'2018-06-11T05:37:00',10.26379,10.26387,10.26299,10.26368,30.0,10.26764,10.26764,10.26679,10.26719,35.57,False
'2018-06-11T05:38:00',10.26368,10.26368,10.26361,10.26361,3.0,10.26724,10.26724,10.26724,10.26724,3.0,True
'2018-06-11T05:39:00',10.26364,10.26401,10.26337,10.26401,28.0,10.26724,10.26797,10.26723,10.2674,29.49,False
'2018-06-11T05:40:00',10.26388,10.26401,10.26289,10.26326,60.0,10.26769,10.26778,10.26712,10.26731,78.31,False
'2018-06-11T05:41:00',10.26324,10.26326,10.26324,10.26326,3.0,10.26731,10.26747,10.26731,10.26747,4.11,False
'2018-06-11T05:42:00',10.26326,10.26326,10.26323,10.26323,2.0,10.26682,10.26682,10.26682,10.26682,2.0,True
'2018-06-11T05:43:00',10.26323,10.26343,10.26286,10.26336,28.0,10.26734,10.26734,10.26629,10.26682,30.24,True
'2018-06-11T05:44:00',10.26336,10.26356,10.263,10.26346,15.0,10.26765,10.26765,10.26751,10.26754,27.0,False
'2018-06-11T05:45:00',10.26316,10.26354,10.26316,10.26354,14.0,10.26739,10.26764,10.26701,10.26704,20.85,False
'2018-06-11T05:46:00',10.26364,10.26367,10.26145,10.2629,42.29,10.26704,10.26736,10.26617,10.26736,47.96,False
'2018-06-11T05:47:00',10.26288,10.2629,10.26265,10.26283,20.14,10.26766,10.26766,10.26687,10.26717,29.76,False
'2018-06-11T05:48:00',10.26257,10.26267,10.25999,10.26186,95.59,10.26731,10.26748,10.26448,10.26678,99.55,False
'2018-06-11T05:49:00',10.26186,10.26195,10.25869,10.26059,179.56,10.26635,10.26635,10.26268,10.26555,255.14,False
'2018-06-11T05:50:00',10.2606,10.26096,10.25996,10.26076,25.42,10.26555,10.26566,10.26459,10.26556,26.08,True
'2018-06-11T05:51:00',10.2607,10.26104,10.25983,10.26102,48.83,10.2655,10.26566,10.26424,10.26566,58.2,True
'2018-06-11T05:52:00',10.26093,10.26199,10.26029,10.26156,41.52,10.26566,10.26643,10.26513,10.2659,44.21,False
'2018-06-11T05:53:00',10.26147,10.26196,10.26102,10.26196,32.57,10.2659,10.26625,10.2656,10.26625,36.3,True
'2018-06-11T05:54:00',10.26206,10.26208,10.26082,10.26082,27.01,10.26629,10.26652,10.26568,10.26568,28.61,False
'2018-06-11T05:55:00',10.26082,10.2614,10.26028,10.26028,27.96,10.26568,10.26599,10.26488,10.26488,28.71,False
'2018-06-11T05:56:00',10.26008,10.26029,10.25985,10.26029,21.32,10.26454,10.26528,10.26454,10.26528,22.85,True
'2018-06-11T05:57:00',10.26028,10.26029,10.26001,10.26029,18.45,10.26544,10.26544,10.26468,10.26488,20.65,False
'2018-06-11T05:58:00',10.26029,10.26029,10.26005,10.26029,20.44,10.26488,10.26488,10.26488,10.26488,17.11,True
'2018-06-11T05:59:00',10.26029,10.26068,10.25996,10.26068,18.96,10.26488,10.26564,10.26488,10.26488,16.94,False
'2018-06-11T06:00:00',10.26068,10.26068,10.26015,10.26037,15.74,10.26466,10.26487,10.26439,10.26449,15.74,True
'2018-06-11T06:01:00',10.25964,10.26077,10.25964,10.26077,6.5,10.26549,10.26549,10.26449,10.26481,6.68,False
'2018-06-11T06:02:00',10.26084,10.26088,10.26012,10.2603,40.74,10.26486,10.26486,10.26434,10.26434,40.0,True
'2018-06-11T06:03:00',10.26026,10.26115,10.26026,10.26115,41.92,10.26436,10.26593,10.26436,10.26509,36.75,False
'2018-06-11T06:04:00',10.26094,10.26116,10.26078,10.26115,24.74,10.26496,10.2653,10.26484,10.26524,24.0,False
'2018-06-11T06:05:00',10.26116,10.26117,10.26088,10.26109,13.37,10.26518,10.26519,10.26505,10.26509,13.0,True
'2018-06-11T06:06:00',10.26108,10.26119,10.26084,10.26114,12.0,10.26506,10.26524,10.26502,10.26513,12.0,False
'2018-06-11T06:07:00',10.26114,10.26116,10.2608,10.26109,18.37,10.26508,10.26527,10.26499,10.26506,18.0,True
'2018-06-11T06:08:00',10.26111,10.26126,10.26067,10.26123,24.74,10.26512,10.26586,10.26502,10.26518,24.37,False
'2018-06-11T06:09:00',10.26123,10.26123,10.26086,10.26086,21.0,10.26513,10.26513,10.26488,10.26488,21.0,True
'2018-06-11T06:10:00',10.26096,10.26133,10.26096,10.26126,6.0,10.26488,10.26512,10.26488,10.26511,6.0,False
'2018-06-11T06:11:00',10.26113,10.26113,10.26094,10.26094,3.0,10.26503,10.26503,10.26488,10.26488,3.0,True
'2018-06-11T06:12:00',10.26114,10.26128,10.26089,10.26128,12.0,10.26507,10.26518,10.265,10.26514,12.0,False
'2018-06-11T06:13:00',10.26128,10.26128,10.26086,10.261,15.0,10.26509,10.26509,10.26476,10.26491,15.0,True
'2018-06-11T06:14:00',10.26097,10.26133,10.26062,10.26062,12.0,10.26489,10.26513,10.26476,10.26476,12.0,False
'2018-06-11T06:15:00',10.26077,10.26079,10.26048,10.26079,8.37,10.26476,10.26512,10.26476,10.26505,8.0,True
'2018-06-11T06:16:00',10.26079,10.26086,10.2606,10.26073,14.0,10.26503,10.26503,10.26478,10.26492,14.0,True
'2018-06-11T06:17:00',10.26082,10.26092,10.2605,10.26088,16.37,10.26503,10.26516,10.26475,10.26508,16.0,False
'2018-06-11T06:18:00',10.26091,10.26091,10.26091,10.26091,3.0,10.26507,10.26507,10.26499,10.26504,3.0,True
'2018-06-11T06:19:00',10.26091,10.26102,10.26065,10.2609,14.86,10.26498,10.26522,10.26483,10.26507,14.0,True
'2018-06-11T06:20:00',10.26088,10.26114,10.26086,10.26086,10.0,10.26504,10.26522,10.265,10.265,10.0,True
'2018-06-11T06:21:00',10.26098,10.26117,10.25988,10.2601,18.0,10.265,10.26524,10.26483,10.26485,18.0,False
'2018-06-11T06:22:00',10.26011,10.26011,10.26011,10.26011,3.0,10.26442,10.26442,10.26419,10.26439,3.0,True
'2018-06-11T06:23:00',10.25859,10.26011,10.25859,10.26011,2.75,10.26597,10.26597,10.26439,10.26439,2.75,False
'2018-06-11T06:24:00',10.25923,10.26011,10.25923,10.26011,2.12,10.26537,10.26537,10.26439,10.26439,2.31,False
'2018-06-11T06:25:00',10.25996,10.25996,10.25971,10.25983,8.0,10.26401,10.26407,10.26375,10.26375,10.22,False
'2018-06-11T06:26:00',10.25982,10.25988,10.25911,10.2598,9.75,10.26371,10.26404,10.26361,10.26404,9.0,False
'2018-06-11T06:27:00',10.25977,10.25979,10.25977,10.25979,2.0,10.26408,10.26415,10.26408,10.26415,2.0,True
'2018-06-11T06:28:00',10.25984,10.25986,10.25984,10.25986,4.0,10.26416,10.26441,10.26416,10.26426,4.0,True
'2018-06-11T06:29:00',10.25984,10.26001,10.25984,10.25998,8.0,10.26429,10.26444,10.26401,10.26444,8.0,True
'2018-06-11T06:30:00',10.25985,10.26148,10.25985,10.26148,28.09,10.26455,10.26586,10.26439,10.2653,19.74,False
'2018-06-11T06:31:00',10.26148,10.26148,10.2606,10.26126,25.22,10.26522,10.26522,10.26463,10.26491,20.74,True
'2018-06-11T06:32:00',10.26128,10.26201,10.26128,10.26201,21.71,10.26481,10.26542,10.26481,10.26542,19.0,False
'2018-06-11T06:33:00',10.262,10.26204,10.26173,10.26198,10.0,10.26534,10.26534,10.265,10.26526,11.23,False
'2018-06-11T06:34:00',10.26171,10.26171,10.25977,10.26004,12.0,10.26517,10.26517,10.26323,10.26359,13.85,False
'2018-06-11T06:35:00',10.26003,10.26044,10.26003,10.2603,12.0,10.26366,10.26452,10.26366,10.26452,12.0,True
'2018-06-11T06:36:00',10.26009,10.26036,10.25887,10.25906,15.48,10.26467,10.2648,10.26296,10.26342,17.37,False
'2018-06-11T06:37:00',10.25906,10.25989,10.25892,10.25989,15.37,10.26344,10.26418,10.26344,10.26418,13.0,True
'2018-06-11T06:38:00',10.2589,10.25989,10.2589,10.25989,2.31,10.26549,10.26549,10.26418,10.26418,2.31,False
'2018-06-11T06:39:00',10.25945,10.25989,10.25945,10.25989,2.0,10.26544,10.26544,10.26418,10.26418,2.75,False
'2018-06-11T06:40:00',10.25989,10.25989,10.25989,10.25989,0.0,10.26418,10.26418,10.26418,10.26418,0.0,True
'2018-06-11T06:41:00',10.25987,10.25987,10.25927,10.25987,5.12,10.26418,10.26435,10.26418,10.26435,4.0,False
'2018-06-11T06:42:00',10.2597,10.2597,10.25925,10.25949,13.0,10.26398,10.26398,10.26334,10.26387,15.59,False
'2018-06-11T06:43:00',10.25945,10.25945,10.25945,10.25945,4.0,10.26393,10.26393,10.26382,10.26385,4.0,True
'2018-06-11T06:44:00',10.25861,10.25945,10.25861,10.2593,6.49,10.26505,10.26505,10.26339,10.26339,6.55,False
'2018-06-11T06:45:00',10.25929,10.25929,10.25926,10.25926,2.0,10.26339,10.26339,10.26335,10.26335,2.0,True
'2018-06-11T06:46:00',10.25916,10.25943,10.25916,10.25943,8.0,10.26373,10.26412,10.26373,10.26412,8.0,True
'2018-06-11T06:47:00',10.25956,10.25981,10.25922,10.25933,17.0,10.26447,10.26447,10.26336,10.26339,17.0,False
'2018-06-11T06:48:00',10.25936,10.2597,10.25933,10.25969,7.0,10.2634,10.26409,10.26331,10.26409,7.0,True
'2018-06-11T06:49:00',10.25971,10.2598,10.25962,10.2598,3.0,10.26412,10.26424,10.26412,10.26424,3.0,True
'2018-06-11T06:50:00',10.25876,10.2598,10.25876,10.2598,2.12,10.26545,10.26545,10.26424,10.26424,2.12,False
'2018-06-11T06:51:00',10.25882,10.2598,10.25882,10.2598,2.12,10.26522,10.26522,10.26424,10.26424,2.31,False
'2018-06-11T06:52:00',10.25881,10.2598,10.25881,10.2598,2.31,10.26522,10.26522,10.26424,10.26424,2.31,False
'2018-06-11T06:53:00',10.25982,10.25982,10.25941,10.2595,6.0,10.26402,10.26402,10.2636,10.26396,7.11,False
'2018-06-11T06:54:00',10.25945,10.25955,10.25934,10.25955,16.0,10.26391,10.26407,10.26349,10.26396,19.33,True
'2018-06-11T06:55:00',10.25958,10.26019,10.25958,10.26019,14.0,10.26394,10.26481,10.26394,10.26481,14.0,True
'2018-06-11T06:56:00',10.26022,10.26104,10.26021,10.26104,11.0,10.26485,10.26587,10.26483,10.26587,11.0,True
'2018-06-11T06:57:00',10.26109,10.26118,10.2602,10.26066,31.48,10.26577,10.26577,10.26352,10.26395,34.49,False
'2018-06-11T06:58:00',10.26067,10.26094,10.26067,10.26094,9.0,10.26397,10.26497,10.26397,10.26497,10.85,False
'2018-06-11T06:59:00',10.26089,10.26089,10.25994,10.26043,24.0,10.26497,10.26497,10.26313,10.26363,34.68,False
'2018-06-11T07:00:00',10.26033,10.26033,10.25961,10.2598,33.0,10.26361,10.26386,10.26313,10.26361,41.07,False
'2018-06-11T07:01:00',10.25982,10.26004,10.25982,10.26,16.0,10.2638,10.26422,10.26374,10.26414,16.0,True
'2018-06-11T07:02:00',10.2598,10.26041,10.25974,10.26027,18.0,10.26415,10.26474,10.26394,10.26465,18.0,False
'2018-06-11T07:03:00',10.26029,10.26029,10.26029,10.26029,1.0,10.26465,10.26465,10.26465,10.26465,1.0,True
'2018-06-11T07:04:00',10.25945,10.26029,10.25945,10.26029,2.12,10.26547,10.26547,10.26465,10.26465,2.12,False
'2018-06-11T07:05:00',10.25952,10.26028,10.25925,10.25968,25.12,10.26547,10.26547,10.26398,10.26413,26.75,True
'2018-06-11T07:06:00',10.25965,10.26047,10.25948,10.26047,18.37,10.26411,10.26522,10.26375,10.26507,18.0,True
'2018-06-11T07:07:00',10.26049,10.26106,10.26049,10.26106,6.49,10.26501,10.26572,10.26501,10.26572,5.0,True
'2018-06-11T07:08:00',10.26112,10.26205,10.26056,10.26071,21.35,10.26577,10.26635,10.26511,10.26511,19.22,False
'2018-06-11T07:09:00',10.26076,10.2619,10.26076,10.26183,37.97,10.26535,10.26595,10.26505,10.26582,35.12,True
'2018-06-11T07:10:00',10.26158,10.26215,10.2596,10.25978,38.0,10.26582,10.26634,10.26363,10.26391,35.61,False
'2018-06-11T07:11:00',10.25978,10.25978,10.25896,10.25897,41.58,10.26389,10.26412,10.26315,10.26315,36.11,False
'2018-06-11T07:12:00',10.25905,10.2596,10.2587,10.25933,43.2,10.26306,10.26422,10.26306,10.26332,38.31,False
'2018-06-11T07:13:00',10.25929,10.25972,10.25807,10.25947,46.73,10.26347,10.26395,10.26135,10.2638,45.89,True
'2018-06-11T07:14:00',10.25947,10.26001,10.25947,10.25994,24.36,10.26392,10.26419,10.2636,10.26406,24.0,False
'2018-06-11T07:15:00',10.25978,10.25978,10.25876,10.25936,25.5,10.26378,10.26382,10.26332,10.26357,24.37,False
'2018-06-11T07:16:00',10.25938,10.25938,10.25938,10.25938,1.0,10.26357,10.26357,10.26357,10.26357,1.0,True
'2018-06-11T07:17:00',10.25867,10.2594,10.25867,10.25936,5.24,10.26455,10.26455,10.26357,10.26357,6.12,False
'2018-06-11T07:18:00',10.25935,10.25938,10.25935,10.25938,3.0,10.26358,10.26358,10.26357,10.26357,3.0,True
'2018-06-11T07:19:00',10.25875,10.25937,10.25875,10.25937,2.12,10.26455,10.26455,10.26358,10.26358,2.56,True
'2018-06-11T07:20:00',10.25946,10.25988,10.25916,10.25987,16.61,10.26357,10.2641,10.26357,10.26389,15.0,True
'2018-06-11T07:21:00',10.25996,10.25997,10.25916,10.2599,41.11,10.26391,10.26411,10.26369,10.26394,40.0,False
'2018-06-11T07:22:00',10.25987,10.25996,10.25863,10.25987,36.11,10.26399,10.26399,10.2633,10.26348,35.0,True
'2018-06-11T07:23:00',10.2599,10.26578,10.25953,10.26499,56.1,10.26347,10.26943,10.26297,10.26874,59.25,False
'2018-06-11T07:24:00',10.26502,10.26532,10.26158,10.26501,54.3,10.26874,10.26883,10.26486,10.26867,45.37,True
'2018-06-11T07:25:00',10.26502,10.26542,10.26232,10.26252,41.72,10.26864,10.26899,10.26654,10.26718,40.74,False
'2018-06-11T07:26:00',10.26248,10.26251,10.26223,10.26237,18.0,10.2671,10.26737,10.26697,10.26713,18.0,True
'2018-06-11T07:27:00',10.26261,10.26524,10.26261,10.26519,18.44,10.26815,10.26913,10.26749,10.26912,21.86,True
'2018-06-11T07:28:00',10.26536,10.2655,10.26445,10.26545,30.69,10.26912,10.26913,10.26867,10.26893,40.16,False
'2018-06-11T07:29:00',10.26539,10.26541,10.26539,10.26541,4.0,10.26909,10.26909,10.26897,10.26897,7.0,False
'2018-06-11T07:30:00',10.26526,10.26526,10.26401,10.26401,63.0,10.26856,10.26913,10.26771,10.26771,81.29,False
'2018-06-11T07:31:00',10.26418,10.26421,10.26378,10.2642,25.0,10.26771,10.26834,10.26771,10.26782,29.2,False
'2018-06-11T07:32:00',10.2642,10.26424,10.26394,10.26408,22.0,10.26781,10.26781,10.26754,10.26768,22.0,True
'2018-06-11T07:33:00',10.2641,10.26426,10.26388,10.26426,12.0,10.26777,10.26833,10.26764,10.26833,12.37,True
'2018-06-11T07:34:00',10.26427,10.2644,10.26425,10.26439,18.0,10.26778,10.26854,10.26774,10.26839,24.23,True
'2018-06-11T07:35:00',10.26433,10.26456,10.26386,10.26446,28.24,10.26839,10.26913,10.26768,10.26897,30.47,True
'2018-06-11T07:36:00',10.2645,10.26571,10.2645,10.26538,103.85,10.26897,10.26941,10.2687,10.2689,94.04,False
'2018-06-11T07:37:00',10.26529,10.26536,10.26506,10.26529,18.0,10.26887,10.26929,10.26883,10.26897,18.0,False
'2018-06-11T07:38:00',10.2653,10.2653,10.26377,10.2638,40.0,10.2689,10.26893,10.26807,10.26809,40.0,False
'2018-06-11T07:39:00',10.26379,10.26381,10.25993,10.26067,37.65,10.26812,10.26813,10.26427,10.26551,40.16,False
'2018-06-11T07:40:00',10.26065,10.26081,10.26046,10.26062,9.0,10.26541,10.26548,10.26531,10.26531,9.0,True
'2018-06-11T07:41:00',10.26073,10.26195,10.26052,10.26192,35.25,10.26546,10.26752,10.26546,10.26666,33.73,True
'2018-06-11T07:42:00',10.26251,10.2646,10.26251,10.26401,59.64,10.26671,10.26918,10.26671,10.26913,56.59,False
'2018-06-11T07:43:00',10.26373,10.26406,10.26345,10.26346,36.85,10.26865,10.26908,10.26795,10.26801,35.98,False
'2018-06-11T07:44:00',10.26343,10.26343,10.26301,10.26301,13.0,10.26794,10.26794,10.26754,10.2677,13.0,True
'2018-06-11T07:45:00',10.26303,10.26585,10.26303,10.26562,159.55,10.26767,10.26965,10.26763,10.26962,90.37,True
'2018-06-11T07:46:00',10.26562,10.26637,10.26562,10.26633,10.1,10.2696,10.26974,10.26958,10.26961,9.0,False
'2018-06-11T07:47:00',10.26638,10.26638,10.26635,10.26635,4.0,10.26965,10.26965,10.26964,10.26964,4.0,True
'2018-06-11T07:48:00',10.26628,10.26868,10.26628,10.26647,36.58,10.26956,10.27259,10.26956,10.27014,33.0,False
'2018-06-11T07:49:00',10.26651,10.26651,10.26135,10.26256,104.02,10.27015,10.27015,10.26551,10.26665,102.86,True
'2018-06-11T07:50:00',10.26256,10.2684,10.26256,10.26766,40.57,10.26664,10.27215,10.26664,10.27199,39.93,False
'2018-06-11T07:51:00',10.26766,10.2683,10.2667,10.26708,25.37,10.27197,10.27205,10.26935,10.27094,26.84,False
'2018-06-11T07:52:00',10.26711,10.26711,10.26327,10.26327,40.0,10.27094,10.27094,10.26713,10.2672,40.37,False
'2018-06-11T07:53:00',10.26341,10.26488,10.26338,10.26459,107.06,10.26727,10.26854,10.26719,10.26833,99.0,True
'2018-06-11T07:54:00',10.26461,10.26602,10.26213,10.26339,138.14,10.26834,10.26983,10.26564,10.26686,138.5,False
'2018-06-11T07:55:00',10.26349,10.2648,10.2633,10.26478,47.0,10.26688,10.26849,10.26683,10.26837,47.0,True
'2018-06-11T07:56:00',10.26488,10.27076,10.26488,10.26716,92.02,10.26867,10.27505,10.26867,10.27344,85.58,False
'2018-06-11T07:57:00',10.26687,10.26773,10.26324,10.2669,257.46,10.27311,10.27379,10.2686,10.27193,248.52,True
'2018-06-11T07:58:00',10.26698,10.2681,10.26262,10.26262,143.58,10.27206,10.27323,10.268,10.268,122.5,False
'2018-06-11T07:59:00',10.26199,10.26206,10.25726,10.25808,309.08,10.26782,10.26782,10.2641,10.26479,305.08,True
'2018-06-11T08:00:00',10.25816,10.27352,10.25796,10.27345,345.53,10.26366,10.28065,10.26293,10.27839,365.96,True
'2018-06-11T08:01:00',10.2735,10.27435,10.25876,10.25891,272.61,10.27853,10.27954,10.26377,10.26377,292.2,False
'2018-06-11T08:02:00',10.25906,10.26726,10.25906,10.26656,121.44,10.26468,10.2726,10.26468,10.27155,155.8,False
'2018-06-11T08:03:00',10.26686,10.26758,10.26544,10.26695,74.2,10.27114,10.27168,10.26895,10.27076,73.02,True
'2018-06-11T08:04:00',10.26696,10.26994,10.26695,10.26892,84.19,10.27112,10.27294,10.27088,10.27291,80.26,True
'2018-06-11T08:05:00',10.26891,10.27614,10.26891,10.27614,152.31,10.27248,10.27994,10.27248,10.2791,180.62,True
'2018-06-11T08:06:00',10.27568,10.2774,10.27439,10.27466,140.02,10.28011,10.28032,10.27796,10.27801,147.47,False
'2018-06-11T08:07:00',10.2747,10.2747,10.26859,10.26928,277.68,10.27813,10.27831,10.27224,10.27305,317.62,False
'2018-06-11T08:08:00',10.26963,10.27033,10.26903,10.27011,143.0,10.2727,10.27332,10.27239,10.27273,154.09,True
'2018-06-11T08:09:00',10.26998,10.27056,10.26976,10.27031,119.0,10.27268,10.27348,10.27241,10.27262,120.6,True
'2018-06-11T08:10:00',10.27023,10.27225,10.27006,10.27205,146.08,10.27258,10.27644,10.27241,10.27536,154.53,True
'2018-06-11T08:11:00',10.27206,10.2733,10.27126,10.27217,159.88,10.27517,10.27648,10.27444,10.27552,160.4,False
'2018-06-11T08:12:00',10.27219,10.27261,10.27036,10.27161,153.75,10.27573,10.27598,10.27297,10.27496,157.39,False
'2018-06-11T08:13:00',10.27165,10.27189,10.27158,10.27168,18.0,10.27497,10.2754,10.27491,10.27491,18.0,False
'2018-06-11T08:14:00',10.27172,10.27182,10.26869,10.27174,43.12,10.27514,10.27538,10.27211,10.27528,43.74,False
'2018-06-11T08:15:00',10.27174,10.27174,10.26748,10.27146,82.87,10.27437,10.27534,10.27059,10.27463,85.59,False
'2018-06-11T08:16:00',10.27143,10.27143,10.26645,10.26878,202.14,10.2743,10.2743,10.26958,10.27225,201.64,False
'2018-06-11T08:17:00',10.26878,10.27129,10.26878,10.27045,58.78,10.27225,10.27433,10.27225,10.27322,52.24,True
'2018-06-11T08:18:00',10.2704,10.27147,10.26992,10.27137,57.14,10.2732,10.27522,10.27312,10.27498,50.48,True
'2018-06-11T08:19:00',10.27129,10.27161,10.27048,10.27088,177.32,10.27506,10.27513,10.2741,10.2741,164.5,False
'2018-06-11T08:20:00',10.27078,10.27085,10.26711,10.26898,256.83,10.27438,10.27438,10.26942,10.27199,231.29,False
'2018-06-11T08:21:00',10.26893,10.2699,10.26797,10.26933,251.95,10.27192,10.27303,10.27148,10.27229,231.0,False
'2018-06-11T08:22:00',10.26954,10.26954,10.26879,10.26924,100.96,10.27231,10.27278,10.27198,10.27228,98.5,False
'2018-06-11T08:23:00',10.26924,10.26937,10.26699,10.2678,89.76,10.27228,10.27235,10.26932,10.27055,80.17,False
'2018-06-11T08:24:00',10.26782,10.26807,10.26733,10.2677,51.89,10.27055,10.27057,10.27,10.27049,59.32,False
'2018-06-11T08:25:00',10.26769,10.26782,10.26763,10.26773,34.61,10.27051,10.27056,10.26996,10.27049,50.58,True
'2018-06-11T08:26:00',10.26773,10.26806,10.26756,10.26806,63.07,10.27049,10.27101,10.26997,10.27056,66.49,False
'2018-06-11T08:27:00',10.26773,10.26785,10.26766,10.2678,44.04,10.27055,10.27056,10.27055,10.27056,57.82,True
'2018-06-11T08:28:00',10.26788,10.26931,10.26768,10.26866,192.93,10.27057,10.27162,10.27056,10.27123,207.3,True
'2018-06-11T08:29:00',10.26891,10.26967,10.2688,10.26884,101.93,10.27124,10.2719,10.27113,10.27148,118.07,False
'2018-06-11T08:30:00',10.26872,10.26973,10.26704,10.26715,229.77,10.27148,10.27175,10.26937,10.26948,242.7,False
'2018-06-11T08:31:00',10.26715,10.26818,10.2666,10.26747,185.64,10.26948,10.27002,10.26884,10.26941,225.15,False
'2018-06-11T08:32:00',10.26747,10.26786,10.26747,10.26764,42.37,10.26941,10.26982,10.26929,10.26982,56.0,True
'2018-06-11T08:33:00',10.26762,10.26835,10.26762,10.26772,39.7,10.26974,10.27014,10.26959,10.26959,55.37,False
'2018-06-11T08:34:00',10.26771,10.26799,10.26727,10.26728,47.55,10.26959,10.2702,10.2695,10.26967,50.12,False
'2018-06-11T08:35:00',10.26718,10.26718,10.2662,10.26712,136.55,10.26967,10.26967,10.26825,10.26918,107.13,False
'2018-06-11T08:36:00',10.26699,10.26699,10.26243,10.2637,181.64,10.26905,10.26905,10.26459,10.26631,158.73,False
'2018-06-11T08:37:00',10.2636,10.26383,10.26309,10.26327,21.0,10.26615,10.26619,10.26536,10.26544,27.72,False
'2018-06-11T08:38:00',10.26336,10.26369,10.26253,10.26369,26.0,10.26594,10.26613,10.26528,10.26613,36.33,True
'2018-06-11T08:39:00',10.26363,10.26432,10.26299,10.26369,56.0,10.26613,10.2665,10.26515,10.2665,77.43,True
'2018-06-11T08:40:00',10.26373,10.26447,10.26215,10.26224,54.0,10.26654,10.26663,10.26441,10.26451,69.44,False
'2018-06-11T08:41:00',10.2623,10.26247,10.26213,10.2622,24.0,10.26483,10.26483,10.26444,10.26448,28.82,True
'2018-06-11T08:42:00',10.26224,10.26544,10.26224,10.26455,64.49,10.2646,10.26753,10.26446,10.26671,63.37,False
'2018-06-11T08:43:00',10.26453,10.26503,10.26426,10.26478,29.0,10.26669,10.26723,10.26649,10.26715,29.0,True
'2018-06-11T08:44:00',10.26493,10.26518,10.26423,10.26433,70.74,10.2672,10.26734,10.26622,10.26653,73.34,True
'2018-06-11T08:45:00',10.26428,10.26574,10.26428,10.26573,47.09,10.26653,10.26767,10.26652,10.26767,51.69,True
'2018-06-11T08:46:00',10.26581,10.26613,10.26561,10.26577,18.0,10.26767,10.26785,10.26757,10.26757,20.0,False
'2018-06-11T08:47:00',10.26576,10.26576,10.26381,10.26464,62.42,10.26757,10.26757,10.26578,10.26673,54.87,True
'2018-06-11T08:48:00',10.26481,10.26604,10.26481,10.26591,55.21,10.26669,10.26805,10.26668,10.26805,51.07,True
'2018-06-11T08:49:00',10.26614,10.26623,10.26569,10.2659,47.12,10.26805,10.26805,10.26786,10.26796,51.24,True
'2018-06-11T08:50:00',10.26614,10.26653,10.26565,10.26629,87.99,10.26806,10.26855,10.26775,10.26817,93.48,False
'2018-06-11T08:51:00',10.26613,10.26621,10.26595,10.26606,7.0,10.26829,10.26837,10.26794,10.26794,8.48,False
'2018-06-11T08:52:00',10.26573,10.26573,10.26367,10.26368,28.5,10.26787,10.26787,10.26577,10.26577,35.22,False
'2018-06-11T08:53:00',10.26362,10.26434,10.2636,10.26364,42.24,10.26577,10.26599,10.26563,10.2658,42.48,False
'2018-06-11T08:54:00',10.26358,10.26372,10.26353,10.26372,15.0,10.26574,10.26574,10.26537,10.26559,15.5,False
'2018-06-11T08:55:00',10.26356,10.26376,10.26209,10.26215,54.15,10.26544,10.26557,10.26381,10.26405,45.11,False
'2018-06-11T08:56:00',10.26215,10.26335,10.26215,10.26281,38.4,10.26405,10.26553,10.26405,10.26515,30.71,True
'2018-06-11T08:57:00',10.26281,10.26344,10.26254,10.26313,35.59,10.26515,10.26552,10.26479,10.26501,27.85,False
'2018-06-11T08:58:00',10.2631,10.2631,10.26281,10.26286,33.0,10.26529,10.26531,10.26469,10.26469,49.63,False
'2018-06-11T08:59:00',10.26266,10.26266,10.26176,10.26186,8.5,10.26433,10.26433,10.26324,10.26324,9.31,False
'2018-06-11T09:00:00',10.26186,10.26186,10.26112,10.26126,33.5,10.26324,10.26335,10.26306,10.26306,39.45,False
'2018-06-11T09:01:00',10.26126,10.26126,10.25342,10.25528,181.55,10.26306,10.26306,10.25586,10.25767,219.13,False
'2018-06-11T09:02:00',10.25502,10.25547,10.25477,10.25508,79.0,10.25727,10.25753,10.25669,10.25714,112.58,False
'2018-06-11T09:03:00',10.25501,10.25527,10.25486,10.25494,64.0,10.25714,10.25724,10.2566,10.25682,82.86,True
'2018-06-11T09:04:00',10.25488,10.2567,10.25446,10.2567,70.59,10.25662,10.25848,10.25628,10.25843,73.65,True
'2018-06-11T09:05:00',10.2567,10.25832,10.25666,10.25683,82.3,10.25862,10.26019,10.25855,10.25855,78.0,False
'2018-06-11T09:06:00',10.25684,10.25684,10.25638,10.25663,57.24,10.25855,10.25861,10.25825,10.25828,54.5,True
'2018-06-11T09:07:00',10.25672,10.25739,10.25607,10.25676,59.37,10.25851,10.25919,10.2578,10.2585,60.35,False
'2018-06-11T09:08:00',10.25682,10.25685,10.25573,10.256,71.24,10.2585,10.25873,10.25761,10.25792,70.0,False
'2018-06-11T09:09:00',10.25606,10.25669,10.25596,10.25656,25.0,10.25804,10.25861,10.25788,10.25844,24.5,True
'2018-06-11T09:10:00',10.25682,10.25792,10.25673,10.25734,32.0,10.25864,10.25981,10.25864,10.25916,32.62,False
'2018-06-11T09:11:00',10.25734,10.25734,10.25674,10.25723,28.5,10.25918,10.25918,10.25866,10.25889,28.0,False
'2018-06-11T09:12:00',10.25715,10.25724,10.25715,10.25721,10.0,10.25889,10.25893,10.25881,10.25893,10.0,True
'2018-06-11T09:13:00',10.25721,10.25812,10.25721,10.25798,37.0,10.25888,10.25968,10.25888,10.25959,38.0,True
'2018-06-11T09:14:00',10.25798,10.26055,10.2579,10.26055,39.0,10.25951,10.26239,10.25948,10.26239,39.74,True
'2018-06-11T09:15:00',10.26056,10.26082,10.26027,10.2603,31.86,10.26239,10.26276,10.26223,10.2623,31.0,False
'2018-06-11T09:16:00',10.26031,10.26031,10.25931,10.25983,21.0,10.26223,10.26223,10.26123,10.26175,21.0,True
'2018-06-11T09:17:00',10.25985,10.26189,10.25974,10.26165,52.37,10.26177,10.26381,10.26166,10.26357,51.0,True
'2018-06-11T09:18:00',10.26155,10.26364,10.26154,10.26336,67.7,10.26347,10.26544,10.26346,10.26524,68.78,True
'2018-06-11T09:19:00',10.26362,10.26433,10.26268,10.26309,109.72,10.26534,10.26574,10.26403,10.26486,108.01,True
'2018-06-11T09:20:00',10.26293,10.26433,10.26293,10.26431,72.24,10.26485,10.26621,10.26485,10.26621,71.0,True
'2018-06-11T09:21:00',10.26431,10.26457,10.26431,10.26455,22.0,10.26617,10.26639,10.26617,10.26634,22.74,True
'2018-06-11T09:22:00',10.26455,10.26851,10.26441,10.26836,55.37,10.26635,10.2706,10.26621,10.27028,59.6,False
'2018-06-11T09:23:00',10.26823,10.26823,10.2643,10.26448,62.74,10.27015,10.27015,10.26622,10.2664,78.17,False
'2018-06-11T09:24:00',10.26446,10.26447,10.26328,10.26333,34.45,10.26638,10.26659,10.26531,10.26533,30.49,False
'2018-06-11T09:25:00',10.26332,10.26382,10.26254,10.26319,90.54,10.26532,10.26607,10.26446,10.26511,90.48,True
'2018-06-11T09:26:00',10.26326,10.26553,10.26321,10.26513,68.06,10.26518,10.26745,10.26518,10.26741,81.05,True
'2018-06-11T09:27:00',10.26513,10.26552,10.26506,10.26552,28.7,10.26741,10.26759,10.267,10.26746,30.78,True
'2018-06-11T09:28:00',10.2655,10.26558,10.26547,10.26557,9.0,10.26744,10.26751,10.26739,10.26751,11.59,True
'2018-06-11T09:29:00',10.26555,10.26564,10.26524,10.26558,20.0,10.26749,10.26756,10.26711,10.2675,23.82,True
'2018-06-11T09:30:00',10.26563,10.26574,10.26551,10.26551,55.48,10.26755,10.26779,10.26734,10.26739,57.45,True
'2018-06-11T09:31:00',10.26572,10.26592,10.26547,10.26592,18.0,10.26739,10.26772,10.26731,10.26754,17.37,False
'2018-06-11T09:32:00',10.26571,10.26572,10.26507,10.26568,15.37,10.26754,10.26759,10.26699,10.26752,15.61,True
'2018-06-11T09:33:00',10.2657,10.26591,10.26567,10.26567,16.0,10.26756,10.26766,10.26742,10.26743,16.5,True
'2018-06-11T09:34:00',10.26573,10.26665,10.26573,10.26665,20.74,10.26765,10.26857,10.26765,10.26857,20.12,True
'2018-06-11T09:35:00',10.2666,10.26762,10.26657,10.26728,36.09,10.26852,10.26954,10.26849,10.2692,33.37,False
'2018-06-11T09:36:00',10.26724,10.26726,10.26724,10.26726,10.09,10.26914,10.26918,10.26914,10.26918,7.0,True
'2018-06-11T09:37:00',10.26723,10.26787,10.26445,10.26445,63.46,10.26915,10.26979,10.26671,10.26708,67.48,False
'2018-06-11T09:38:00',10.26445,10.26448,10.26205,10.26213,60.74,10.26655,10.26698,10.26415,10.26435,73.82,False
'2018-06-11T09:39:00',10.26208,10.26233,10.26125,10.26175,84.57,10.2643,10.26468,10.26322,10.26381,88.67,True
'2018-06-11T09:40:00',10.26177,10.26262,10.26177,10.26181,58.25,10.26415,10.26483,10.26399,10.26402,48.86,False
'2018-06-11T09:41:00',10.2619,10.26201,10.25978,10.2599,67.11,10.26402,10.26408,10.26184,10.26196,57.5,False
'2018-06-11T09:42:00',10.25986,10.25986,10.25578,10.25678,94.61,10.26195,10.26195,10.25782,10.2587,107.12,False
'2018-06-11T09:43:00',10.25679,10.25733,10.25679,10.25725,64.0,10.25888,10.25919,10.25885,10.25905,69.07,False
'2018-06-11T09:44:00',10.25735,10.25735,10.2566,10.25678,22.81,10.25907,10.25907,10.25837,10.25863,22.0,True
'2018-06-11T09:45:00',10.25678,10.25746,10.25501,10.25514,91.95,10.25863,10.25921,10.25693,10.25706,76.0,False
'2018-06-11T09:46:00',10.25509,10.2556,10.25434,10.25537,37.82,10.25701,10.25753,10.25626,10.25753,33.87,True
'2018-06-11T09:47:00',10.25537,10.25782,10.25537,10.25782,36.66,10.2575,10.25988,10.25748,10.25988,30.0,True
'2018-06-11T09:48:00',10.25783,10.25814,10.25771,10.25792,24.82,10.25989,10.26021,10.25972,10.25998,22.0,False
'2018-06-11T09:49:00',10.25793,10.258,10.25757,10.25797,22.05,10.25999,10.26006,10.25969,10.26004,18.0,True
'2018-06-11T09:50:00',10.25808,10.25988,10.25808,10.25947,46.42,10.26014,10.26194,10.26014,10.26159,40.0,True
'2018-06-11T09:51:00',10.2595,10.26017,10.25913,10.25926,56.27,10.26158,10.26223,10.26134,10.26146,51.48,False
'2018-06-11T09:52:00',10.25929,10.2597,10.25925,10.25945,45.33,10.2615,10.262,10.26146,10.26166,40.37,False
'2018-06-11T09:53:00',10.25946,10.25946,10.25856,10.25908,41.45,10.26167,10.26167,10.26088,10.26102,41.18,True
'2018-06-11T09:54:00',10.25915,10.26009,10.25898,10.26009,30.55,10.26145,10.26209,10.26117,10.26192,30.97,True
'2018-06-11T09:55:00',10.26009,10.26036,10.26008,10.26031,164.0,10.26197,10.26232,10.26197,10.26219,164.5,True
'2018-06-11T09:56:00',10.26009,10.26046,10.26008,10.26046,105.21,10.26197,10.2622,10.26172,10.26194,98.0,False
'2018-06-11T09:57:00',10.26056,10.26056,10.25886,10.25934,37.64,10.26194,10.26194,10.26098,10.26122,40.83,False
'2018-06-11T09:58:00',10.25897,10.25936,10.25859,10.25876,16.0,10.26121,10.26124,10.26047,10.26047,16.0,True
'2018-06-11T09:59:00',10.25876,10.26071,10.25876,10.26071,42.0,10.26092,10.26206,10.26047,10.26206,47.94,True
'2018-06-11T10:00:00',10.26074,10.26244,10.25966,10.26244,94.37,10.26209,10.26449,10.26183,10.26402,105.14,True
'2018-06-11T10:01:00',10.26244,10.2628,10.26244,10.26273,31.0,10.26414,10.26456,10.26409,10.26436,36.55,True
'2018-06-11T10:02:00',10.26304,10.26363,10.25978,10.26089,65.48,10.26436,10.26494,10.26177,10.26252,72.89,False
'2018-06-11T10:03:00',10.26089,10.26089,10.26039,10.26039,20.0,10.26251,10.26285,10.26249,10.26249,30.27,False
'2018-06-11T10:04:00',10.26039,10.26096,10.26039,10.26066,20.0,10.2624,10.26266,10.26238,10.26246,20.0,False
'2018-06-11T10:05:00',10.26058,10.26075,10.26031,10.2605,15.0,10.26246,10.26249,10.26212,10.26218,15.0,True
'2018-06-11T10:06:00',10.2605,10.26226,10.26048,10.26168,69.49,10.26225,10.26415,10.26225,10.2636,58.0,True
'2018-06-11T10:07:00',10.26165,10.26254,10.26151,10.26254,21.74,10.26359,10.26442,10.26351,10.26442,21.0,True
'2018-06-11T10:08:00',10.26255,10.26276,10.26255,10.26276,24.0,10.26442,10.2646,10.26431,10.26453,24.0,False
'2018-06-11T10:09:00',10.26261,10.26268,10.26255,10.26255,9.0,10.26453,10.2646,10.26437,10.26437,9.0,False
'2018-06-11T10:10:00',10.26257,10.26257,10.26243,10.26254,7.0,10.26437,10.26437,10.26407,10.26407,7.0,True
'2018-06-11T10:11:00',10.26254,10.26276,10.26254,10.26276,6.0,10.26421,10.26442,10.26421,10.26442,6.5,True
'2018-06-11T10:12:00',10.26299,10.26299,10.26276,10.26276,4.0,10.26442,10.26443,10.26442,10.26442,4.0,False
'2018-06-11T10:13:00',10.26251,10.26252,10.26206,10.26229,8.37,10.26442,10.26442,10.26392,10.26404,8.0,True
'2018-06-11T10:14:00',10.26229,10.26276,10.26229,10.26276,12.74,10.26405,10.26443,10.26405,10.26443,13.0,True
'2018-06-11T10:15:00',10.26276,10.26276,10.26266,10.26266,8.0,10.26442,10.26455,10.26442,10.26453,8.0,True
'2018-06-11T10:16:00',10.26276,10.26309,10.26276,10.26309,22.0,10.26453,10.26465,10.26451,10.26454,22.5,True
'2018-06-11T10:17:00',10.26309,10.26309,10.26277,10.26309,10.0,10.26464,10.26474,10.26462,10.26462,10.0,True
'2018-06-11T10:18:00',10.26314,10.26356,10.26314,10.26334,16.0,10.26474,10.26519,10.26474,10.26494,16.0,False
'2018-06-11T10:19:00',10.26334,10.26357,10.26249,10.26284,12.0,10.26501,10.26501,10.26425,10.26425,13.94,True
'2018-06-11T10:20:00',10.26284,10.26464,10.26284,10.26419,36.84,10.26438,10.26656,10.26438,10.26611,35.4,False
'2018-06-11T10:21:00',10.26409,10.2646,10.26305,10.26305,20.49,10.26611,10.26651,10.26485,10.26485,23.2,True
'2018-06-11T10:22:00',10.26318,10.26467,10.26289,10.26373,56.6,10.26516,10.26651,10.26474,10.26531,56.47,False
'2018-06-11T10:23:00',10.26345,10.26345,10.26032,10.26046,47.5,10.26531,10.26531,10.26274,10.26286,37.87,False
'2018-06-11T10:24:00',10.26046,10.26068,10.25866,10.25959,56.48,10.26274,10.26286,10.26024,10.26151,54.5,False
'2018-06-11T10:25:00',10.2596,10.2596,10.25885,10.25945,61.0,10.26152,10.26152,10.26057,10.26134,65.44,True
'2018-06-11T10:26:00',10.25955,10.26,10.25915,10.25955,52.81,10.26134,10.26199,10.26098,10.26169,48.0,True
'2018-06-11T10:27:00',10.25941,10.26095,10.25923,10.26086,50.74,10.26162,10.26316,10.26124,10.26296,41.0,True
'2018-06-11T10:28:00',10.26096,10.26144,10.26086,10.2612,21.09,10.26296,10.26353,10.26296,10.26309,18.0,False
'2018-06-11T10:29:00',10.26121,10.26147,10.2599,10.2599,31.11,10.26308,10.26337,10.26187,10.26187,30.87,False
'2018-06-11T10:30:00',10.25981,10.25981,10.25436,10.25436,111.55,10.26182,10.26182,10.25616,10.25617,95.95,False
'2018-06-11T10:31:00',10.25447,10.25486,10.25436,10.25476,88.75,10.25642,10.25708,10.25587,10.25692,63.37,True
'2018-06-11T10:32:00',10.25506,10.2579,10.25506,10.2579,83.88,10.25716,10.26003,10.25716,10.26003,60.34,True
'2018-06-11T10:33:00',10.2577,10.25979,10.2577,10.25979,94.2,10.25977,10.26185,10.25977,10.26185,69.85,True
'2018-06-11T10:34:00',10.25979,10.26006,10.25969,10.25986,55.4,10.26185,10.26193,10.2614,10.26153,41.37,True
'2018-06-11T10:35:00',10.25986,10.26015,10.25938,10.25956,39.23,10.26143,10.26223,10.26143,10.26155,37.57,False
'2018-06-11T10:36:00',10.25956,10.25956,10.25784,10.25786,41.55,10.26151,10.26151,10.25975,10.25986,35.75,False
'2018-06-11T10:37:00',10.25786,10.25791,10.25768,10.25768,64.89,10.25994,10.26024,10.25974,10.25974,48.0,False
'2018-06-11T10:38:00',10.25768,10.25768,10.25734,10.25735,19.94,10.25974,10.25974,10.25941,10.25942,14.0,False
'2018-06-11T10:39:00',10.25733,10.2574,10.25685,10.25685,31.33,10.25939,10.25966,10.25891,10.25891,27.0,True
'2018-06-11T10:40:00',10.25688,10.25903,10.25688,10.25784,57.87,10.25894,10.26109,10.25894,10.26009,61.86,False
'2018-06-11T10:41:00',10.25803,10.25849,10.25781,10.25849,31.82,10.26009,10.26064,10.25991,10.26064,28.44,True
'2018-06-11T10:42:00',10.25849,10.25876,10.25846,10.25876,23.0,10.26053,10.26075,10.26049,10.26056,23.0,True
'2018-06-11T10:43:00',10.25864,10.25903,10.25856,10.25876,24.5,10.26056,10.26093,10.26047,10.26063,23.0,False
'2018-06-11T10:44:00',10.25903,10.25903,10.2586,10.25886,28.0,10.26073,10.26089,10.26058,10.26081,28.0,False
'2018-06-11T10:45:00',10.25896,10.25896,10.25879,10.25883,12.5,10.26081,10.26081,10.26064,10.26075,12.0,False
'2018-06-11T10:46:00',10.25875,10.25888,10.25847,10.25876,27.87,10.26067,10.2608,10.26049,10.26065,27.5,True
'2018-06-11T10:47:00',10.25876,10.25906,10.25876,10.25906,14.11,10.26066,10.2609,10.26066,10.26076,13.5,True
'2018-06-11T10:48:00',10.25896,10.25909,10.25886,10.25897,14.5,10.26088,10.2609,10.26075,10.26089,13.5,True
'2018-06-11T10:49:00',10.25899,10.25931,10.25899,10.25931,9.0,10.26091,10.26115,10.26087,10.26093,9.0,False
'2018-06-11T10:50:00',10.25931,10.25931,10.259,10.25903,6.0,10.26086,10.26091,10.26085,10.26091,6.0,True
'2018-06-11T10:51:00',10.25955,10.25955,10.25916,10.25934,31.0,10.2611,10.26122,10.26092,10.26096,31.0,True
'2018-06-11T10:52:00',10.25934,10.26018,10.25934,10.25984,49.82,10.26094,10.26199,10.26094,10.26138,48.21,True
'2018-06-11T10:53:00',10.25984,10.26027,10.25982,10.25984,24.0,10.26139,10.26207,10.26136,10.26142,24.0,False
'2018-06-11T10:54:00',10.25984,10.25984,10.25946,10.25966,21.0,10.26148,10.26148,10.26121,10.26125,21.0,False
'2018-06-11T10:55:00',10.25966,10.25966,10.25946,10.25946,26.0,10.26132,10.26132,10.26104,10.2612,26.5,False
'2018-06-11T10:56:00',10.25946,10.25946,10.25938,10.25938,13.9,10.26118,10.26122,10.26114,10.26114,13.0,True
'2018-06-11T10:57:00',10.25938,10.25964,10.25936,10.25964,18.0,10.26124,10.26126,10.26114,10.26123,18.0,True
'2018-06-11T10:58:00',10.2596,10.25986,10.2596,10.25986,11.9,10.26123,10.26142,10.26123,10.26138,11.0,True
'2018-06-11T10:59:00',10.25993,10.26178,10.25952,10.25952,77.31,10.26149,10.26383,10.26144,10.26144,70.6,False
'2018-06-11T11:00:00',10.25941,10.25941,10.25853,10.25904,41.26,10.26133,10.26133,10.26047,10.26096,39.09,False
'2018-06-11T11:01:00',10.259,10.25906,10.25865,10.25889,31.07,10.26092,10.26098,10.26069,10.26081,27.0,True
'2018-06-11T11:02:00',10.25888,10.26056,10.25888,10.26033,54.33,10.2608,10.26248,10.2608,10.26225,53.69,True
'2018-06-11T11:03:00',10.26017,10.26095,10.26017,10.26092,22.74,10.26209,10.26304,10.26209,10.26304,27.94,True
'2018-06-11T11:04:00',10.26096,10.26247,10.26096,10.262,57.46,10.26304,10.26439,10.26304,10.26399,59.78,False
'2018-06-11T11:05:00',10.262,10.262,10.26164,10.26169,17.7,10.264,10.264,10.26363,10.26363,14.86,False
'2018-06-11T11:06:00',10.26163,10.2618,10.26007,10.26007,38.73,10.26361,10.26372,10.26199,10.26199,36.75,False
'2018-06-11T11:07:00',10.26008,10.26022,10.2598,10.25982,18.5,10.262,10.26226,10.26189,10.26208,24.97,False
'2018-06-11T11:08:00',10.25986,10.25992,10.25953,10.2596,25.37,10.26192,10.26202,10.26149,10.26172,31.07,False
'2018-06-11T11:09:00',10.25968,10.25968,10.25916,10.25916,24.48,10.26171,10.26171,10.26106,10.26108,25.49,True
'2018-06-11T11:10:00',10.25917,10.25986,10.25897,10.25953,26.75,10.26109,10.26173,10.26102,10.26145,29.97,False
'2018-06-11T11:11:00',10.25954,10.25976,10.25922,10.25972,17.75,10.26146,10.26178,10.2614,10.26163,18.24,False
'2018-06-11T11:12:00',10.25971,10.2598,10.25971,10.2598,13.0,10.26163,10.26168,10.26148,10.26167,13.0,True
'2018-06-11T11:13:00',10.2598,10.26003,10.25976,10.25986,9.0,10.26168,10.26193,10.26168,10.26173,9.98,True
'2018-06-11T11:14:00',10.26005,10.26055,10.26005,10.26055,18.0,10.26195,10.26245,10.26191,10.26245,23.7,True
'2018-06-11T11:15:00',10.26055,10.26099,10.26054,10.26058,15.0,10.26245,10.26291,10.26245,10.2625,19.21,False
'2018-06-11T11:16:00',10.26042,10.26051,10.25903,10.26009,40.74,10.26251,10.26256,10.26095,10.26199,56.31,True
'2018-06-11T11:17:00',10.26018,10.26065,10.26012,10.26054,16.87,10.26199,10.26252,10.26199,10.26246,21.96,True
'2018-06-11T11:18:00',10.26054,10.26097,10.26054,10.26077,14.0,10.26246,10.26288,10.26246,10.26273,17.7,True
'2018-06-11T11:19:00',10.2609,10.26128,10.2608,10.26103,30.0,10.26273,10.26311,10.26252,10.26295,37.44,True
'2018-06-11T11:20:00',10.26102,10.26158,10.26099,10.26144,17.0,10.26294,10.26349,10.26293,10.26337,20.1,False
'2018-06-11T11:21:00',10.26123,10.26142,10.26119,10.26135,15.11,10.26327,10.26327,10.26304,10.26325,14.5,True
'2018-06-11T11:22:00',10.26135,10.26223,10.26135,10.26189,23.98,10.26323,10.26418,10.26323,10.26418,23.48,True
'2018-06-11T11:23:00',10.26196,10.26419,10.26196,10.26415,39.08,10.2643,10.26635,10.2643,10.26635,41.32,True
'2018-06-11T11:24:00',10.26415,10.26616,10.26415,10.26554,51.41,10.2664,10.26774,10.2664,10.26759,51.7,False
'2018-06-11T11:25:00',10.2655,10.2655,10.26269,10.26286,78.5,10.26757,10.26757,10.26461,10.26478,58.0,False
'2018-06-11T11:26:00',10.26266,10.26332,10.2625,10.26299,37.21,10.26458,10.2653,10.2644,10.26507,23.0,True
'2018-06-11T11:27:00',10.26298,10.2634,10.26259,10.26334,42.56,10.2649,10.26532,10.26453,10.2653,32.12,False
'2018-06-11T11:28:00',10.26334,10.26334,10.26322,10.2633,9.0,10.26533,10.26536,10.26514,10.26536,10.48,False
'2018-06-11T11:29:00',10.26281,10.26316,10.26267,10.2627,18.24,10.26502,10.26529,10.26493,10.26493,11.0,False
'2018-06-11T11:30:00',10.26263,10.26283,10.26102,10.26135,39.48,10.26492,10.26492,10.26327,10.26327,36.82,True
'2018-06-11T11:31:00',10.26138,10.2632,10.26047,10.26076,82.12,10.2633,10.26514,10.26253,10.26268,99.15,False
'2018-06-11T11:32:00',10.26081,10.26099,10.25846,10.25866,41.62,10.26269,10.26286,10.26021,10.26021,47.81,False
'2018-06-11T11:33:00',10.25876,10.25901,10.25465,10.25577,94.34,10.26026,10.26093,10.25671,10.25769,102.24,False
'2018-06-11T11:34:00',10.25589,10.25633,10.25396,10.25416,60.35,10.25781,10.25855,10.25581,10.25597,66.33,True
'2018-06-11T11:35:00',10.25416,10.25686,10.25406,10.2567,67.56,10.25596,10.25878,10.2559,10.25862,57.74,True
'2018-06-11T11:36:00',10.25679,10.25706,10.25651,10.25656,56.05,10.25871,10.25893,10.25843,10.25848,53.11,False
'2018-06-11T11:37:00',10.25666,10.25693,10.25657,10.25674,33.0,10.25858,10.25885,10.25849,10.25866,37.06,False
'2018-06-11T11:38:00',10.25681,10.25681,10.25632,10.25647,38.36,10.2587,10.2587,10.25799,10.25835,38.85,True
'2018-06-11T11:39:00',10.25652,10.25681,10.25651,10.25681,10.0,10.25835,10.25871,10.25835,10.25854,11.24,True
'2018-06-11T11:40:00',10.25681,10.25702,10.25638,10.25662,20.12,10.25865,10.25872,10.2585,10.2585,22.05,False
'2018-06-11T11:41:00',10.25662,10.25682,10.25662,10.25662,14.0,10.2584,10.2585,10.2584,10.25844,15.93,True
'2018-06-11T11:42:00',10.25662,10.25683,10.25658,10.25665,17.0,10.2585,10.2587,10.25837,10.25849,17.0,False
'2018-06-11T11:43:00',10.25674,10.25675,10.25674,10.25674,4.0,10.25849,10.25866,10.25849,10.25866,4.37,True
'2018-06-11T11:44:00',10.25674,10.25695,10.25621,10.25623,33.74,10.25866,10.25869,10.25811,10.25811,34.5,False
'2018-06-11T11:45:00',10.25632,10.25678,10.25623,10.25678,16.0,10.25811,10.25866,10.25811,10.25866,16.24,True
'2018-06-11T11:46:00',10.25678,10.25678,10.25673,10.25676,6.5,10.25865,10.25874,10.25854,10.25874,6.74,True
'2018-06-11T11:47:00',10.25701,10.25706,10.25656,10.25656,23.0,10.25882,10.25884,10.25822,10.25844,25.22,False
'2018-06-11T11:48:00',10.25656,10.25656,10.25627,10.25627,8.0,10.25834,10.25844,10.25831,10.25831,8.74,False
'2018-06-11T11:49:00',10.25627,10.25653,10.25627,10.25653,10.0,10.25824,10.25834,10.25804,10.25834,10.49,True
'2018-06-11T11:50:00',10.25653,10.25653,10.2562,10.2562,13.0,10.25844,10.25844,10.2581,10.2581,14.74,False
'2018-06-11T11:51:00',10.25626,10.25626,10.2562,10.25625,4.0,10.2581,10.25826,10.2581,10.25826,4.37,True
'2018-06-11T11:52:00',10.25636,10.25636,10.25576,10.25595,41.85,10.25826,10.25828,10.2575,10.25785,48.28,False
'2018-06-11T11:53:00',10.25583,10.25583,10.25525,10.25533,13.0,10.25788,10.25788,10.25722,10.25723,20.85,False
'2018-06-11T11:54:00',10.25537,10.25553,10.25533,10.25553,12.0,10.25723,10.25755,10.25723,10.25737,19.23,True
'2018-06-11T11:55:00',10.2556,10.25564,10.25553,10.25564,6.0,10.25737,10.25764,10.25737,10.25764,6.37,True
'2018-06-11T11:56:00',10.25569,10.25686,10.25567,10.25681,18.16,10.25757,10.2587,10.25756,10.25868,16.37,True
'2018-06-11T11:57:00',10.25681,10.25743,10.25636,10.25679,55.47,10.25868,10.25935,10.25798,10.2588,52.22,False
'2018-06-11T11:58:00',10.25683,10.25695,10.25683,10.25692,9.0,10.25886,10.25898,10.25885,10.25898,14.74,True
'2018-06-11T11:59:00',10.25689,10.25812,10.25682,10.25783,39.37,10.25895,10.25989,10.25895,10.25973,35.25,True
'2018-06-11T12:00:00',10.25783,10.2592,10.25783,10.2592,39.21,10.25973,10.26107,10.25973,10.26107,29.49,True
'2018-06-11T12:01:00',10.25915,10.26015,10.25889,10.26001,40.33,10.26094,10.26207,10.26077,10.26193,34.0,False
'2018-06-11T12:02:00',10.25989,10.25989,10.25849,10.25877,71.16,10.26181,10.26181,10.26055,10.26096,45.74,True
'2018-06-11T12:03:00',10.2587,10.26014,10.25826,10.25935,38.45,10.26062,10.26208,10.26047,10.26129,31.12,False
'2018-06-11T12:04:00',10.25942,10.26003,10.25939,10.26003,22.62,10.26134,10.26171,10.26131,10.26171,20.0,True
'2018-06-11T12:05:00',10.26003,10.26122,10.25979,10.26077,38.33,10.26187,10.26314,10.26186,10.2627,29.37,False
'2018-06-11T12:06:00',10.26077,10.26079,10.26004,10.26042,25.07,10.26269,10.26271,10.26227,10.26234,19.0,False
'2018-06-11T12:07:00',10.26032,10.26063,10.26002,10.26054,35.58,10.26224,10.26263,10.26224,10.26246,24.0,True
'2018-06-11T12:08:00',10.26056,10.26073,10.26052,10.26067,35.44,10.26248,10.26277,10.26244,10.26259,28.0,False
'2018-06-11T12:09:00',10.26065,10.26073,10.26049,10.26073,24.99,10.26259,10.26265,10.26243,10.26265,22.0,True
'2018-06-11T12:10:00',10.26075,10.26088,10.26066,10.26075,19.12,10.26267,10.26292,10.26261,10.26267,19.48,False
'2018-06-11T12:11:00',10.26074,10.26085,10.26064,10.26079,40.35,10.26268,10.26289,10.26256,10.26284,37.74,False
'2018-06-11T12:12:00',10.26069,10.26084,10.26048,10.26048,54.51,10.26261,10.26283,10.26242,10.26242,48.12,False
'2018-06-11T12:13:00',10.26045,10.2607,10.26039,10.26057,67.5,10.26237,10.26278,10.26235,10.26278,59.37,True
'2018-06-11T12:14:00',10.26063,10.26082,10.26057,10.26073,36.39,10.26276,10.26278,10.26261,10.26262,29.11,True
'2018-06-11T12:15:00',10.26073,10.2616,10.26066,10.26099,64.64,10.26263,10.26343,10.26258,10.26314,57.7,False
'2018-06-11T12:16:00',10.26099,10.26158,10.26099,10.26158,44.84,10.26314,10.26345,10.26303,10.26332,37.74,True
'2018-06-11T12:17:00',10.26158,10.26178,10.26133,10.26178,18.0,10.26334,10.26368,10.26322,10.26364,18.5,True
'2018-06-11T12:18:00',10.26178,10.26539,10.26178,10.26349,114.62,10.26354,10.26734,10.26354,10.26534,92.63,False
'2018-06-11T12:19:00',10.26317,10.26362,10.26184,10.26184,82.04,10.26519,10.26533,10.26376,10.26376,77.22,False
'2018-06-11T12:20:00',10.26189,10.26243,10.26165,10.26173,72.46,10.26377,10.26456,10.26365,10.26408,90.22,False
'2018-06-11T12:21:00',10.26171,10.26228,10.26154,10.26207,40.56,10.26369,10.2642,10.26357,10.26393,33.11,True
'2018-06-11T12:22:00',10.26212,10.26429,10.26212,10.26421,49.71,10.26404,10.26635,10.26402,10.26628,50.11,True
'2018-06-11T12:23:00',10.26424,10.26498,10.26412,10.26496,45.0,10.26633,10.26684,10.26604,10.26677,53.21,True
'2018-06-11T12:24:00',10.26496,10.26548,10.26484,10.26499,34.74,10.26683,10.26725,10.26654,10.26673,36.97,False
'2018-06-11T12:25:00',10.265,10.26518,10.26137,10.26177,57.23,10.26673,10.26684,10.26331,10.26363,61.33,False
'2018-06-11T12:26:00',10.26177,10.26203,10.26094,10.26184,74.4,10.26369,10.26405,10.26286,10.26376,71.71,False
'2018-06-11T12:27:00',10.26184,10.26194,10.26167,10.26167,22.45,10.26376,10.26386,10.26359,10.26359,19.0,False
'2018-06-11T12:28:00',10.26166,10.26189,10.26146,10.26187,49.12,10.26358,10.26381,10.2635,10.26379,34.0,True
'2018-06-11T12:29:00',10.26176,10.26191,10.26087,10.26148,82.61,10.2637,10.26417,10.26279,10.2634,69.98,False
'2018-06-11T12:30:00',10.26129,10.26184,10.26121,10.26172,54.08,10.26344,10.26383,10.26321,10.26364,44.37,False
'2018-06-11T12:31:00',10.26168,10.2617,10.26059,10.26069,29.35,10.2636,10.26362,10.26234,10.26261,23.0,False
'2018-06-11T12:32:00',10.26068,10.26068,10.25908,10.25937,60.91,10.2626,10.2626,10.261,10.26127,40.0,False
'2018-06-11T12:33:00',10.25937,10.25953,10.25924,10.25953,42.84,10.26126,10.26137,10.26102,10.2612,26.5,False
'2018-06-11T12:34:00',10.25953,10.25953,10.25886,10.25886,13.74,10.26121,10.26121,10.26049,10.26061,13.0,False
'2018-06-11T12:35:00',10.25887,10.25896,10.25886,10.25888,9.0,10.26061,10.26072,10.26061,10.26072,9.37,False
'2018-06-11T12:36:00',10.25886,10.25896,10.25886,10.25895,9.0,10.26072,10.26072,10.26049,10.26067,9.0,True
'2018-06-11T12:37:00',10.25896,10.26101,10.25896,10.26101,35.24,10.26067,10.26286,10.26067,10.26286,36.34,True
'2018-06-11T12:38:00',10.26104,10.26104,10.2602,10.26045,22.0,10.26286,10.26287,10.26232,10.26237,27.95,False
'2018-06-11T12:39:00',10.25998,10.26019,10.25957,10.25978,24.74,10.2619,10.26211,10.26149,10.26166,24.0,True
'2018-06-11T12:40:00',10.25978,10.2602,10.25978,10.26012,23.0,10.26161,10.2621,10.26161,10.26191,23.61,True
'2018-06-11T12:41:00',10.2601,10.26087,10.26005,10.26049,18.74,10.26191,10.26256,10.26191,10.26232,18.37,False
'2018-06-11T12:42:00',10.26036,10.26048,10.25986,10.26021,22.0,10.26216,10.26228,10.2617,10.26201,23.86,False
'2018-06-11T12:43:00',10.26026,10.26026,10.26009,10.2602,7.5,10.26209,10.26218,10.26201,10.26212,9.22,True
'2018-06-11T12:44:00',10.2602,10.26032,10.26008,10.26024,32.0,10.26212,10.26224,10.26194,10.26216,39.9,True
'2018-06-11T12:45:00',10.26023,10.26549,10.26021,10.26531,42.23,10.26215,10.26705,10.26213,10.26694,41.72,True
'2018-06-11T12:46:00',10.26531,10.266,10.26531,10.266,40.0,10.26704,10.26747,10.26704,10.2674,41.0,True
'2018-06-11T12:47:00',10.266,10.26633,10.2654,10.2659,36.37,10.26729,10.26747,10.26648,10.26704,36.0,False
'2018-06-11T12:48:00',10.26599,10.26618,10.26596,10.26618,22.0,10.26704,10.2674,10.26704,10.2674,22.5,True
'2018-06-11T12:49:00',10.2661,10.26631,10.26599,10.26615,44.0,10.2674,10.2674,10.26715,10.26734,45.37,False
'2018-06-11T12:50:00',10.26621,10.26624,10.26601,10.26601,16.0,10.26734,10.26739,10.26714,10.26714,16.0,False
'2018-06-11T12:51:00',10.26614,10.26614,10.26593,10.26607,13.0,10.26714,10.26737,10.26714,10.26734,13.5,False
'2018-06-11T12:52:00',10.26607,10.26608,10.26591,10.26591,20.0,10.26727,10.26734,10.26714,10.26723,21.0,False
'2018-06-11T12:53:00',10.26605,10.26609,10.2658,10.2658,14.0,10.26723,10.26723,10.26712,10.26713,14.0,False
'2018-06-11T12:54:00',10.26585,10.26589,10.26557,10.26561,14.0,10.26713,10.26713,10.26685,10.26699,14.0,True
'2018-06-11T12:55:00',10.26573,10.26592,10.26573,10.2658,13.0,10.26699,10.26713,10.26684,10.26684,13.0,False
'2018-06-11T12:56:00',10.26568,10.26575,10.26568,10.26569,13.0,10.26684,10.26701,10.26674,10.26701,13.0,True
'2018-06-11T12:57:00',10.26569,10.26594,10.26513,10.26513,22.0,10.26695,10.26721,10.26624,10.26624,22.0,False
'2018-06-11T12:58:00',10.26513,10.26513,10.26284,10.26284,58.05,10.26615,10.26615,10.26456,10.26456,51.87,False
'2018-06-11T12:59:00',10.2628,10.26327,10.26089,10.26143,34.35,10.26442,10.26519,10.26288,10.26335,31.24,False
'2018-06-11T13:00:00',10.26129,10.26193,10.26102,10.26179,74.16,10.26335,10.26367,10.26305,10.26359,55.37,True
'2018-06-11T13:01:00',10.26193,10.26252,10.26193,10.2623,82.53,10.2636,10.26434,10.2636,10.26423,52.0,True
'2018-06-11T13:02:00',10.26256,10.2626,10.2613,10.26141,34.81,10.26423,10.26423,10.26336,10.26347,25.0,False
'2018-06-11T13:03:00',10.26127,10.26191,10.26125,10.26169,68.86,10.26331,10.2638,10.26331,10.26341,46.5,False
'2018-06-11T13:04:00',10.26169,10.26169,10.26118,10.26131,18.94,10.26336,10.26351,10.26329,10.26333,14.0,False
'2018-06-11T13:05:00',10.26143,10.26158,10.2613,10.26136,15.6,10.2635,10.2635,10.26328,10.26328,10.0,False
'2018-06-11T13:06:00',10.26134,10.26153,10.26125,10.26135,16.74,10.26328,10.26345,10.26325,10.26327,10.0,False
'2018-06-11T13:07:00',10.26135,10.26135,10.26027,10.2603,21.5,10.26327,10.26327,10.26219,10.2623,20.86,False
'2018-06-11T13:08:00',10.26017,10.26039,10.26007,10.26007,33.57,10.2623,10.26231,10.262,10.262,30.0,False
'2018-06-11T13:09:00',10.25996,10.26006,10.25619,10.25619,52.7,10.26208,10.26208,10.25842,10.25842,61.8,False
'2018-06-11T13:10:00',10.2563,10.25653,10.25414,10.25478,97.12,10.25854,10.25862,10.25606,10.2567,78.35,False
'2018-06-11T13:11:00',10.25471,10.25581,10.25414,10.25581,134.51,10.25663,10.25775,10.25608,10.25775,95.0,True
'2018-06-11T13:12:00',10.25592,10.25948,10.25574,10.25948,61.92,10.25784,10.2615,10.25784,10.2614,47.22,True
'2018-06-11T13:13:00',10.25948,10.25996,10.25921,10.25927,27.25,10.2614,10.26196,10.26113,10.26121,34.47,True
'2018-06-11T13:14:00',10.25916,10.26027,10.25916,10.26006,52.71,10.26108,10.26213,10.26108,10.2621,39.73,True
'2018-06-11T13:15:00',10.26006,10.26029,10.25882,10.25895,30.94,10.26214,10.26218,10.26074,10.26087,36.45,False
'2018-06-11T13:16:00',10.25903,10.25912,10.25898,10.25911,7.0,10.26095,10.26104,10.26092,10.26103,10.73,True
'2018-06-11T13:17:00',10.25912,10.25935,10.25912,10.2592,22.0,10.26104,10.26131,10.26097,10.26112,32.69,False
'2018-06-11T13:18:00',10.25915,10.25915,10.2579,10.25802,52.42,10.26107,10.26107,10.25982,10.25995,44.85,False
'2018-06-11T13:19:00',10.25802,10.25834,10.25801,10.25831,32.0,10.25987,10.26009,10.25987,10.26009,34.5,True
'2018-06-11T13:20:00',10.25826,10.25876,10.25826,10.25856,36.93,10.26009,10.2605,10.26005,10.26039,31.0,False
'2018-06-11T13:21:00',10.25856,10.25856,10.25819,10.25856,88.97,10.26044,10.26044,10.26004,10.26037,77.0,True
'2018-06-11T13:22:00',10.25865,10.25887,10.25838,10.25879,25.75,10.26044,10.26088,10.26037,10.26067,25.87,False
'2018-06-11T13:23:00',10.25882,10.25887,10.25838,10.25874,43.25,10.26067,10.26076,10.26047,10.26061,42.12,True
'2018-06-11T13:24:00',10.25881,10.2589,10.25874,10.2588,23.0,10.26073,10.26079,10.26056,10.26072,23.0,True
'2018-06-11T13:25:00',10.25879,10.259,10.25869,10.25877,18.99,10.26071,10.26075,10.26054,10.26059,17.0,True
'2018-06-11T13:26:00',10.25877,10.25903,10.25877,10.2588,17.45,10.26065,10.26071,10.26058,10.26071,13.0,True
'2018-06-11T13:27:00',10.2588,10.25923,10.2588,10.25899,22.49,10.26071,10.26115,10.26071,10.26091,23.0,False
'2018-06-11T13:28:00',10.25859,10.25904,10.25859,10.25883,17.12,10.26069,10.26088,10.26068,10.26074,17.0,False
'2018-06-11T13:29:00',10.25883,10.25885,10.25857,10.25871,15.49,10.26066,10.26091,10.26063,10.26063,14.87,False
'2018-06-11T13:30:00',10.2588,10.2588,10.25851,10.25855,117.26,10.26074,10.26074,10.2604,10.2604,103.0,False
'2018-06-11T13:31:00',10.25855,10.25855,10.25801,10.25831,22.22,10.26039,10.26044,10.25973,10.26019,21.0,True
'2018-06-11T13:32:00',10.25831,10.25856,10.25804,10.25856,15.37,10.26006,10.26052,10.25996,10.26044,15.87,True
'2018-06-11T13:33:00',10.2586,10.25879,10.25844,10.25856,13.6,10.26044,10.26045,10.26033,10.26038,11.0,False
'2018-06-11T13:34:00',10.25856,10.25856,10.25766,10.25776,15.46,10.26038,10.26039,10.25948,10.25976,11.0,False
'2018-06-11T13:35:00',10.25765,10.25765,10.25279,10.2537,111.29,10.25972,10.25972,10.25529,10.25591,98.55,False
'2018-06-11T13:36:00',10.2537,10.25372,10.25243,10.2533,124.29,10.25578,10.25602,10.25456,10.25543,98.99,False
'2018-06-11T13:37:00',10.25356,10.25356,10.2521,10.25246,31.2,10.25543,10.25543,10.25413,10.25452,23.11,False
'2018-06-11T13:38:00',10.25258,10.25352,10.25232,10.25275,63.89,10.25466,10.25547,10.25427,10.25467,43.5,False
'2018-06-11T13:39:00',10.25272,10.25329,10.25211,10.25211,47.68,10.25464,10.25495,10.25388,10.25388,38.5,False
'2018-06-11T13:40:00',10.25211,10.25306,10.25211,10.25276,37.58,10.25382,10.25463,10.25382,10.25438,33.0,True
'2018-06-11T13:41:00',10.25276,10.25331,10.25266,10.25306,36.18,10.25444,10.25507,10.25423,10.25489,31.5,False
'2018-06-11T13:42:00',10.25306,10.25306,10.25126,10.25136,40.21,10.25488,10.25489,10.25278,10.25311,38.72,False
'2018-06-11T13:43:00',10.25126,10.25145,10.25006,10.25046,105.11,10.25299,10.25341,10.25162,10.25216,95.73,True
'2018-06-11T13:44:00',10.25046,10.25466,10.25046,10.25449,76.82,10.25206,10.25694,10.25206,10.25641,69.3,False
'2018-06-11T13:45:00',10.25443,10.25451,10.25351,10.25356,27.24,10.25635,10.25643,10.25543,10.25548,25.0,False
'2018-06-11T13:46:00',10.25356,10.2539,10.25245,10.25245,65.4,10.25556,10.25568,10.25439,10.25439,82.74,False
'2018-06-11T13:47:00',10.25245,10.25365,10.25245,10.25345,37.37,10.25437,10.25556,10.25437,10.25537,51.31,False
'2018-06-11T13:48:00',10.25356,10.25356,10.25081,10.251,31.22,10.25548,10.25548,10.25276,10.25292,32.71,False
'2018-06-11T13:49:00',10.25105,10.2518,10.25068,10.25139,70.29,10.25297,10.25394,10.25259,10.2536,80.59,True
'2018-06-11T13:50:00',10.25158,10.25191,10.25132,10.25191,62.66,10.25378,10.25399,10.25342,10.25397,56.68,True
'2018-06-11T13:51:00',10.25201,10.25239,10.25201,10.25223,20.37,10.25407,10.25443,10.25407,10.25429,25.19,True
'2018-06-11T13:52:00',10.25263,10.25315,10.25247,10.25248,30.84,10.25469,10.25509,10.25465,10.25489,35.03,False
'2018-06-11T13:53:00',10.25263,10.25266,10.2524,10.2524,19.11,10.25491,10.25491,10.25447,10.25447,21.71,False
'2018-06-11T13:54:00',10.25245,10.25253,10.25243,10.25252,8.74,10.25452,10.2546,10.25449,10.25458,8.37,True
'2018-06-11T13:55:00',10.25252,10.25279,10.2521,10.2521,28.37,10.25458,10.25459,10.25382,10.25382,34.17,False
'2018-06-11T13:56:00',10.25208,10.25219,10.25166,10.25212,18.37,10.25382,10.25411,10.25357,10.25404,18.49,True
'2018-06-11T13:57:00',10.25208,10.25227,10.25198,10.25203,25.81,10.25402,10.25419,10.2539,10.25398,20.0,True
'2018-06-11T13:58:00',10.25204,10.25319,10.25203,10.25295,24.72,10.25396,10.25511,10.25395,10.25491,23.85,True
'2018-06-11T13:59:00',10.25295,10.25322,10.25283,10.25304,21.48,10.2549,10.2551,10.25483,10.25496,20.74,True
'2018-06-11T14:00:00',10.25323,10.25398,10.25257,10.25308,61.72,10.2551,10.25579,10.25451,10.25527,75.29,True
'2018-06-11T14:01:00',10.25308,10.25457,10.25303,10.25405,57.5,10.25527,10.25645,10.25502,10.25595,80.92,False
'2018-06-11T14:02:00',10.25414,10.25453,10.25305,10.25449,52.74,10.25595,10.25638,10.25497,10.25631,42.7,False
'2018-06-11T14:03:00',10.25427,10.2545,10.25269,10.25269,42.64,10.25619,10.25628,10.25461,10.25461,34.0,True
'2018-06-11T14:04:00',10.25282,10.25475,10.25282,10.25454,55.53,10.25464,10.25665,10.25464,10.25642,47.15,False
'2018-06-11T14:05:00',10.2544,10.25456,10.25395,10.25455,10.0,10.2564,10.2564,10.25589,10.25618,11.97,False
'2018-06-11T14:06:00',10.25455,10.25456,10.25455,10.25456,12.0,10.25616,10.25618,10.25567,10.25617,12.0,True
'2018-06-11T14:07:00',10.25456,10.25525,10.25454,10.25488,46.24,10.25661,10.25698,10.25617,10.25664,47.07,False
'2018-06-11T14:08:00',10.25488,10.25488,10.2541,10.25456,40.85,10.25663,10.25664,10.25614,10.25618,40.11,False
'2018-06-11T14:09:00',10.25456,10.25456,10.25455,10.25456,83.0,10.25661,10.25661,10.25617,10.25617,83.74,False
'2018-06-11T14:10:00',10.25456,10.25456,10.25455,10.25456,137.0,10.25661,10.25661,10.25617,10.2564,138.97,False
'2018-06-11T14:11:00',10.25456,10.25456,10.25455,10.25456,27.0,10.25639,10.25648,10.25617,10.25617,27.49,True
'2018-06-11T14:12:00',10.25456,10.25551,10.25455,10.25456,37.23,10.25661,10.2572,10.25594,10.25619,41.46,False
'2018-06-11T14:13:00',10.25456,10.25458,10.25204,10.25204,41.69,10.25642,10.25642,10.25412,10.25412,39.96,False
'2018-06-11T14:14:00',10.25206,10.2526,10.25206,10.25222,25.57,10.25412,10.25454,10.25412,10.25427,22.37,False
'2018-06-11T14:15:00',10.25218,10.25242,10.25205,10.25242,23.37,10.25411,10.25448,10.25406,10.25436,26.36,True
'2018-06-11T14:16:00',10.25232,10.25253,10.25227,10.25252,23.87,10.25423,10.25439,10.2542,10.25427,23.5,False
'2018-06-11T14:17:00',10.25252,10.25254,10.25179,10.25215,34.71,10.25429,10.25432,10.25366,10.25405,32.5,False
'2018-06-11T14:18:00',10.25215,10.25241,10.25215,10.25222,23.47,10.25405,10.25441,10.25396,10.25407,21.0,True
'2018-06-11T14:19:00',10.25221,10.25277,10.25163,10.25174,23.83,10.25407,10.25474,10.25353,10.25353,20.74,False
'2018-06-11T14:20:00',10.2519,10.2519,10.25167,10.25177,6.11,10.25353,10.25353,10.25353,10.25353,5.0,True
'2018-06-11T14:21:00',10.25169,10.25187,10.25167,10.25176,15.59,10.25353,10.25373,10.25353,10.25368,13.0,False
'2018-06-11T14:22:00',10.25164,10.25165,10.24656,10.24937,132.94,10.25356,10.25356,10.24798,10.2516,129.17,False
'2018-06-11T14:23:00',10.24947,10.24972,10.24821,10.24821,65.0,10.2516,10.25187,10.25,10.25041,80.47,False
'2018-06-11T14:24:00',10.24821,10.24821,10.24616,10.24626,70.56,10.25027,10.25027,10.24774,10.24774,69.2,True
'2018-06-11T14:25:00',10.24606,10.24866,10.24606,10.24715,93.17,10.24774,10.25076,10.24774,10.24925,73.22,False
'2018-06-11T14:26:00',10.24735,10.24766,10.24635,10.24766,62.17,10.24927,10.24951,10.24827,10.24951,60.4,True
'2018-06-11T14:27:00',10.24733,10.24928,10.24733,10.24888,83.02,10.24945,10.25151,10.24934,10.251,74.7,True
'2018-06-11T14:28:00',10.24888,10.24995,10.2487,10.24951,49.61,10.25098,10.25188,10.25062,10.25158,52.45,False
'2018-06-11T14:29:00',10.2497,10.2497,10.24893,10.2497,47.45,10.25158,10.25158,10.25084,10.25143,50.06,False
'2018-06-11T14:30:00',10.2497,10.2497,10.24902,10.24921,46.37,10.25142,10.25142,10.25083,10.25083,46.87,False
'2018-06-11T14:31:00',10.24921,10.24921,10.24718,10.2473,72.5,10.25097,10.25097,10.24896,10.24965,68.46,False
'2018-06-11T14:32:00',10.24741,10.24743,10.24575,10.24595,85.36,10.24942,10.24951,10.24767,10.24834,102.46,False
'2018-06-11T14:33:00',10.24594,10.24596,10.24526,10.24586,52.17,10.24786,10.24823,10.24718,10.24778,51.59,True
'2018-06-11T14:34:00',10.24566,10.24626,10.24566,10.24626,22.0,10.24776,10.24798,10.2476,10.24793,23.48,True
'2018-06-11T14:35:00',10.24636,10.24698,10.24615,10.24678,30.23,10.24805,10.24882,10.24805,10.24868,37.55,False
'2018-06-11T14:36:00',10.24685,10.24686,10.24486,10.24506,55.36,10.24868,10.24868,10.24619,10.247,54.98,False
'2018-06-11T14:37:00',10.2451,10.24584,10.24486,10.24555,65.6,10.247,10.24765,10.24665,10.24734,68.04,True
'2018-06-11T14:38:00',10.2452,10.24601,10.24255,10.24255,100.12,10.24733,10.24793,10.24447,10.24447,103.93,False
'2018-06-11T14:39:00',10.24251,10.24329,10.24241,10.24329,47.85,10.24443,10.24482,10.24432,10.24461,45.37,True
'2018-06-11T14:40:00',10.24329,10.24386,10.24328,10.24385,41.37,10.24464,10.2454,10.24464,10.24528,41.12,True
'2018-06-11T14:41:00',10.24385,10.24394,10.24346,10.24394,25.0,10.24525,10.24548,10.245,10.24544,26.24,True
'2018-06-11T14:42:00',10.24396,10.24589,10.24396,10.24589,46.0,10.24561,10.24768,10.2456,10.24768,50.43,True
'2018-06-11T14:43:00',10.24589,10.24711,10.24555,10.24633,63.0,10.24775,10.24902,10.2473,10.24804,69.41,False
'2018-06-11T14:44:00',10.2464,10.24657,10.24516,10.24542,77.0,10.24816,10.24845,10.2467,10.24723,79.59,True
'2018-06-11T14:45:00',10.24542,10.24696,10.24477,10.24688,58.0,10.24727,10.24886,10.24648,10.24878,65.63,True
'2018-06-11T14:46:00',10.24683,10.24694,10.24674,10.24683,20.5,10.24878,10.24891,10.24863,10.24875,27.42,False
'2018-06-11T14:47:00',10.24676,10.24688,10.24466,10.24466,87.11,10.24868,10.2488,10.24587,10.24616,101.43,False
'2018-06-11T14:48:00',10.24466,10.24507,10.24465,10.24507,63.5,10.24606,10.24702,10.24606,10.24651,78.07,False
'2018-06-11T14:49:00',10.24507,10.24507,10.24376,10.24462,30.37,10.24656,10.24659,10.2453,10.24562,30.75,False
'2018-06-11T14:50:00',10.24359,10.24436,10.24348,10.24436,18.74,10.24539,10.24562,10.24539,10.24556,18.0,True
'2018-06-11T14:51:00',10.24436,10.24436,10.24318,10.24318,13.0,10.24559,10.24576,10.24496,10.24496,14.6,False
'2018-06-11T14:52:00',10.24318,10.24416,10.24286,10.24381,46.98,10.24503,10.24594,10.24483,10.2456,46.5,True
'2018-06-11T14:53:00',10.24393,10.24595,10.24393,10.24595,65.36,10.2456,10.24798,10.2456,10.24798,66.09,True
'2018-06-11T14:54:00',10.24607,10.24677,10.24599,10.24642,31.6,10.24801,10.24856,10.24788,10.24811,26.37,True
'2018-06-11T14:55:00',10.24642,10.24703,10.24641,10.24703,38.44,10.24815,10.2488,10.24811,10.2488,34.0,True
'2018-06-11T14:56:00',10.24727,10.24727,10.24698,10.24703,12.0,10.24895,10.24906,10.2487,10.24882,12.37,False
'2018-06-11T14:57:00',10.24703,10.24703,10.24663,10.24681,15.0,10.2488,10.2488,10.24849,10.24849,15.0,True
'2018-06-11T14:58:00',10.24681,10.24726,10.24681,10.24726,32.5,10.24853,10.24903,10.24842,10.24888,32.5,True
'2018-06-11T14:59:00',10.24726,10.24751,10.24693,10.24751,35.0,10.24886,10.24915,10.24871,10.24905,36.11,True
'2018-06-11T15:00:00',10.24751,10.24751,10.24728,10.24728,19.0,10.24903,10.24922,10.24891,10.24896,20.48,False
'2018-06-11T15:01:00',10.24728,10.2475,10.24716,10.2475,13.0,10.24904,10.24919,10.24893,10.24919,13.0,True
'2018-06-11T15:02:00',10.2475,10.24776,10.2475,10.24754,36.0,10.24923,10.24935,10.2491,10.24918,36.0,True
'2018-06-11T15:03:00',10.2476,10.24798,10.2476,10.24776,28.0,10.24932,10.24954,10.24916,10.24937,28.23,False
'2018-06-11T15:04:00',10.24776,10.24786,10.24753,10.24754,36.0,10.24941,10.24943,10.24912,10.24915,36.85,False
'2018-06-11T15:05:00',10.24754,10.24777,10.247,10.24754,28.0,10.24919,10.24935,10.24869,10.24919,33.47,False
'2018-06-11T15:06:00',10.24754,10.24754,10.24454,10.24572,56.61,10.24915,10.24929,10.24648,10.24764,64.17,False
'2018-06-11T15:07:00',10.24564,10.24745,10.2456,10.24725,42.99,10.24756,10.24938,10.24749,10.249,43.23,False
'2018-06-11T15:08:00',10.24725,10.2474,10.24455,10.24549,119.74,10.24899,10.24917,10.24613,10.24722,122.21,False
'2018-06-11T15:09:00',10.24537,10.24547,10.24487,10.24504,28.22,10.24722,10.24725,10.24641,10.24684,26.0,True
'2018-06-11T15:10:00',10.24504,10.24599,10.24504,10.24583,25.32,10.24683,10.24779,10.24681,10.24775,21.0,False
'2018-06-11T15:11:00',10.24582,10.24591,10.24572,10.2458,28.7,10.24774,10.24777,10.24749,10.24772,25.0,False
'2018-06-11T15:12:00',10.24574,10.24574,10.24543,10.24543,14.49,10.24768,10.24768,10.24732,10.24734,17.22,False
'2018-06-11T15:13:00',10.24544,10.24572,10.2451,10.24519,35.0,10.24736,10.24757,10.24685,10.2471,40.55,False
'2018-06-11T15:14:00',10.24519,10.2456,10.24515,10.24555,28.5,10.24714,10.24719,10.24688,10.24716,28.46,False
'2018-06-11T15:15:00',10.24535,10.24535,10.24306,10.24452,73.75,10.24704,10.2471,10.24513,10.24644,83.26,True
'2018-06-11T15:16:00',10.24441,10.247,10.24387,10.24643,62.74,10.24633,10.24885,10.24579,10.24828,52.34,False
'2018-06-11T15:17:00',10.24646,10.24664,10.24512,10.2464,36.4,10.2483,10.24868,10.24701,10.24848,29.0,True
'2018-06-11T15:18:00',10.24643,10.24686,10.24643,10.2468,35.41,10.24851,10.24889,10.24835,10.24872,29.0,False
'2018-06-11T15:19:00',10.24681,10.24681,10.24555,10.24596,67.4,10.24873,10.24873,10.24749,10.24788,58.05,False
'2018-06-11T15:20:00',10.24597,10.24625,10.24584,10.24614,31.79,10.24789,10.24817,10.24776,10.24806,25.37,True
'2018-06-11T15:21:00',10.24616,10.24661,10.24614,10.24636,25.0,10.24808,10.24849,10.24806,10.24825,28.33,False
'2018-06-11T15:22:00',10.24658,10.24658,10.24563,10.24644,42.21,10.24825,10.24847,10.24755,10.24821,39.23,True
'2018-06-11T15:23:00',10.24644,10.24733,10.24644,10.24694,27.49,10.24823,10.2492,10.24821,10.24882,28.11,False
'2018-06-11T15:24:00',10.24714,10.24715,10.24651,10.24669,22.0,10.24886,10.24902,10.24857,10.24857,25.45,False
'2018-06-11T15:25:00',10.24672,10.24689,10.24604,10.24648,32.0,10.24857,10.24874,10.24795,10.2482,34.34,True
'2018-06-11T15:26:00',10.24648,10.25131,10.24633,10.25121,99.85,10.24821,10.25374,10.248,10.25345,108.95,False
'2018-06-11T15:27:00',10.25118,10.25128,10.2479,10.24904,63.58,10.25341,10.25348,10.24982,10.25096,71.41,False
'2018-06-11T15:28:00',10.24905,10.25048,10.24791,10.24971,47.34,10.25097,10.2524,10.24983,10.25165,47.23,True
'2018-06-11T15:29:00',10.24975,10.25072,10.24974,10.2505,26.59,10.25167,10.25267,10.25166,10.25244,29.19,True
'2018-06-11T15:30:00',10.25072,10.25099,10.24746,10.24859,78.84,10.25264,10.25291,10.2496,10.25051,86.4,False
'2018-06-11T15:31:00',10.24887,10.24887,10.24564,10.2463,134.03,10.25079,10.25079,10.24741,10.24789,159.84,False
'2018-06-11T15:32:00',10.2463,10.24663,10.24537,10.24628,49.86,10.24805,10.24849,10.24709,10.24836,54.76,False
'2018-06-11T15:33:00',10.2463,10.2463,10.24232,10.24489,135.63,10.24822,10.24845,10.24438,10.24681,115.23,False
'2018-06-11T15:34:00',10.24483,10.24569,10.24284,10.24569,100.48,10.24677,10.24761,10.24476,10.24761,94.73,True
'2018-06-11T15:35:00',10.24602,10.24658,10.24397,10.24436,51.86,10.24774,10.2485,10.24589,10.24625,70.63,False
'2018-06-11T15:36:00',10.24432,10.24621,10.24432,10.24586,96.7,10.24625,10.24823,10.24625,10.24778,88.5,True
'2018-06-11T15:37:00',10.24596,10.24684,10.24479,10.24506,149.73,10.2479,10.24878,10.24662,10.24681,183.57,False
'2018-06-11T15:38:00',10.24506,10.24576,10.24436,10.24472,165.87,10.24681,10.24779,10.24586,10.24641,161.31,False
'2018-06-11T15:39:00',10.24468,10.24476,10.23921,10.24056,143.33,10.24641,10.24641,10.24143,10.24234,138.6,False
'2018-06-11T15:40:00',10.24056,10.24087,10.23984,10.24007,99.58,10.24239,10.24285,10.24129,10.24199,103.87,False
'2018-06-11T15:41:00',10.24002,10.24002,10.23644,10.23686,76.77,10.24194,10.24194,10.23828,10.23834,76.86,False
'2018-06-11T15:42:00',10.23706,10.23835,10.2357,10.23828,162.83,10.23842,10.24036,10.23747,10.24004,153.0,True
'2018-06-11T15:43:00',10.23828,10.23945,10.23799,10.23945,161.97,10.24015,10.24146,10.23939,10.24146,126.5,True
'2018-06-11T15:44:00',10.23947,10.23967,10.23868,10.23916,118.82,10.24132,10.24173,10.24043,10.24117,93.74,True
'2018-06-11T15:45:00',10.23916,10.24006,10.23874,10.23906,112.42,10.2412,10.24196,10.24059,10.24065,103.34,False
'2018-06-11T15:46:00',10.23906,10.23917,10.23685,10.23756,94.4,10.24063,10.24111,10.23852,10.23948,87.01,False
'2018-06-11T15:47:00',10.23756,10.23791,10.23693,10.23756,137.11,10.23948,10.24,10.23866,10.2393,140.02,False
'2018-06-11T15:48:00',10.23756,10.23802,10.23596,10.23656,90.87,10.23938,10.23966,10.23767,10.23829,78.31,True
'2018-06-11T15:49:00',10.23656,10.2388,10.23656,10.23807,73.85,10.23831,10.24072,10.23831,10.23998,53.37,False
'2018-06-11T15:50:00',10.23789,10.23858,10.23753,10.23801,81.74,10.23981,10.2405,10.23952,10.23972,60.0,False
'2018-06-11T15:51:00',10.23759,10.23759,10.2362,10.2362,63.51,10.23965,10.23965,10.23815,10.23815,52.0,False
'2018-06-11T15:52:00',10.2362,10.2362,10.2352,10.23569,55.67,10.23808,10.23808,10.23705,10.23749,46.0,True
'2018-06-11T15:53:00',10.23569,10.23676,10.23569,10.23645,52.75,10.23747,10.23868,10.23736,10.23794,53.5,False
'2018-06-11T15:54:00',10.23645,10.23645,10.23521,10.2354,105.91,10.23792,10.23798,10.23662,10.23712,98.36,False
'2018-06-11T15:55:00',10.23544,10.23544,10.23327,10.23391,66.04,10.2372,10.23732,10.23521,10.23583,57.62,False
'2018-06-11T15:56:00',10.23376,10.23376,10.23135,10.23252,97.57,10.23568,10.23568,10.23327,10.23459,94.71,True
'2018-06-11T15:57:00',10.23252,10.23547,10.23252,10.23354,121.56,10.23459,10.23753,10.23459,10.2356,104.41,False
'2018-06-11T15:58:00',10.23351,10.23461,10.23284,10.23454,95.11,10.23557,10.23682,10.2349,10.23669,91.58,True
'2018-06-11T15:59:00',10.23459,10.23556,10.23405,10.2347,109.11,10.23669,10.23743,10.23621,10.23691,93.04,True
'2018-06-11T16:00:00',10.23462,10.24116,10.23396,10.24116,146.74,10.23662,10.24337,10.23604,10.24337,190.6,True
'2018-06-11T16:01:00',10.24122,10.24227,10.23941,10.23994,98.68,10.24345,10.24462,10.24114,10.24212,96.62,False
'2018-06-11T16:02:00',10.23992,10.23992,10.2377,10.23855,87.91,10.24212,10.24212,10.23965,10.24049,80.01,False
'2018-06-11T16:03:00',10.23869,10.23931,10.23847,10.23926,29.98,10.24061,10.24123,10.24036,10.24101,30.96,True
'2018-06-11T16:04:00',10.23926,10.24105,10.23916,10.23971,51.74,10.24106,10.24311,10.24106,10.24156,54.5,False
'2018-06-11T16:05:00',10.23971,10.24064,10.23802,10.23802,59.34,10.24163,10.24271,10.23982,10.23982,57.08,False
'2018-06-11T16:06:00',10.23802,10.23817,10.23651,10.23651,22.22,10.23981,10.24018,10.2381,10.2383,19.37,False
'2018-06-11T16:07:00',10.23638,10.23646,10.2341,10.2341,47.0,10.23822,10.23841,10.23599,10.23599,50.7,True
'2018-06-11T16:08:00',10.23398,10.23732,10.23389,10.2372,48.32,10.23595,10.23935,10.23584,10.23928,58.07,True
'2018-06-11T16:09:00',10.23711,10.23741,10.23667,10.23713,60.11,10.23927,10.23941,10.23888,10.23941,42.22,True
'2018-06-11T16:10:00',10.2371,10.23746,10.23676,10.23704,27.01,10.23923,10.23933,10.23888,10.23919,26.34,False
'2018-06-11T16:11:00',10.23707,10.23717,10.23692,10.23706,21.74,10.23919,10.23932,10.23901,10.23906,28.8,True
'2018-06-11T16:12:00',10.23696,10.23871,10.23539,10.23866,75.32,10.23889,10.24099,10.23736,10.24074,75.38,False
'2018-06-11T16:13:00',10.23877,10.23877,10.23731,10.23799,43.43,10.24085,10.24085,10.2395,10.24014,41.81,False
'2018-06-11T16:14:00',10.23794,10.23816,10.23772,10.23816,27.96,10.24014,10.24041,10.24014,10.24041,25.22,True
'2018-06-11T16:15:00',10.23818,10.23819,10.23694,10.23773,56.93,10.24041,10.24041,10.23912,10.23963,63.05,True
'2018-06-11T16:16:00',10.23773,10.23859,10.2376,10.23859,33.72,10.23954,10.24063,10.23954,10.24047,34.21,True
'2018-06-11T16:17:00',10.23839,10.24206,10.23838,10.24194,65.43,10.24027,10.2443,10.24027,10.24429,72.24,False
'2018-06-11T16:18:00',10.24179,10.24184,10.23952,10.24103,68.07,10.24414,10.24419,10.24182,10.24327,92.86,False
'2018-06-11T16:19:00',10.24119,10.24139,10.23876,10.23906,53.71,10.2434,10.24364,10.24103,10.24142,70.76,False
'2018-06-11T16:20:00',10.23917,10.2396,10.23906,10.2394,41.84,10.24147,10.24181,10.24125,10.2416,51.82,True
'2018-06-11T16:21:00',10.23943,10.2417,10.23934,10.2402,72.45,10.24164,10.2438,10.24155,10.24233,95.29,False
'2018-06-11T16:22:00',10.24033,10.24052,10.23765,10.23805,61.36,10.24255,10.24273,10.23971,10.23984,52.57,False
'2018-06-11T16:23:00',10.23801,10.23801,10.23504,10.23512,62.63,10.23984,10.23984,10.23711,10.23719,56.84,False
'2018-06-11T16:24:00',10.23506,10.23594,10.235,10.23509,41.94,10.23712,10.23801,10.23691,10.2371,42.94,False
'2018-06-11T16:25:00',10.23492,10.23492,10.23119,10.23126,80.87,10.23698,10.23698,10.23305,10.23305,92.64,False
'2018-06-11T16:26:00',10.23136,10.23156,10.22966,10.22998,33.24,10.23305,10.23319,10.23144,10.23183,36.19,False
'2018-06-11T16:27:00',10.23016,10.23026,10.22966,10.23016,36.35,10.23183,10.23197,10.23146,10.23186,35.85,True
'2018-06-11T16:28:00',10.23026,10.23111,10.22962,10.22986,43.56,10.23186,10.23309,10.23138,10.23146,39.12,False
'2018-06-11T16:29:00',10.23016,10.23043,10.22949,10.22949,33.48,10.23146,10.23167,10.23127,10.23127,31.11,True
'2018-06-11T16:30:00',10.22949,10.23086,10.22797,10.22952,68.56,10.23117,10.2328,10.22988,10.23141,76.27,False
'2018-06-11T16:31:00',10.22946,10.22946,10.22525,10.22787,138.37,10.23141,10.23141,10.22753,10.23007,140.42,True
'2018-06-11T16:32:00',10.2278,10.23114,10.2278,10.23097,124.22,10.23003,10.23344,10.23003,10.23325,197.76,False
'2018-06-11T16:33:00',10.23096,10.23113,10.22966,10.23001,215.24,10.23331,10.23343,10.232,10.23236,305.4,True
'2018-06-11T16:34:00',10.22993,10.23204,10.22957,10.23204,187.97,10.23229,10.23439,10.23193,10.23439,279.04,True
'2018-06-11T16:35:00',10.23208,10.23208,10.22874,10.22969,141.24,10.23443,10.23443,10.2308,10.23178,159.87,False
'2018-06-11T16:36:00',10.22954,10.23024,10.2276,10.2276,190.99,10.23163,10.23244,10.22966,10.22966,236.78,False
'2018-06-11T16:37:00',10.2276,10.22951,10.227,10.2293,100.73,10.22966,10.23168,10.22906,10.23136,140.52,True
'2018-06-11T16:38:00',10.2292,10.23014,10.22776,10.22991,147.1,10.23126,10.23206,10.22984,10.23175,145.57,False
'2018-06-11T16:39:00',10.22981,10.23014,10.22912,10.22975,71.22,10.23173,10.23192,10.23113,10.23171,77.75,True
'2018-06-11T16:40:00',10.22975,10.23065,10.22836,10.22912,78.82,10.23174,10.23253,10.23028,10.23104,84.93,False
'2018-06-11T16:41:00',10.22902,10.22925,10.22874,10.22889,52.0,10.23096,10.23105,10.23047,10.23081,78.51,False
'2018-06-11T16:42:00',10.22879,10.22895,10.22693,10.22716,34.0,10.23071,10.23071,10.22881,10.22918,54.2,False
'2018-06-11T16:43:00',10.22741,10.22747,10.22616,10.22616,42.5,10.22914,10.22914,10.22775,10.22775,60.11,True
'2018-06-11T16:44:00',10.22626,10.22756,10.22586,10.22606,59.0,10.22775,10.22948,10.2275,10.22752,78.34,False
'2018-06-11T16:45:00',10.22616,10.22645,10.22525,10.22532,53.37,10.22752,10.22804,10.22682,10.22705,62.46,True
'2018-06-11T16:46:00',10.22526,10.22675,10.22512,10.22512,69.5,10.22705,10.22867,10.22681,10.22681,80.73,False
'2018-06-11T16:47:00',10.22505,10.2252,10.22465,10.22466,41.0,10.22681,10.22701,10.22597,10.226,53.15,False
'2018-06-11T16:48:00',10.22456,10.22456,10.2234,10.22348,21.37,10.226,10.226,10.22522,10.22535,27.5,False
'2018-06-11T16:49:00',10.22352,10.22352,10.22166,10.22229,40.87,10.22535,10.22542,10.22302,10.22389,46.31,False
'2018-06-11T16:50:00',10.22229,10.22326,10.22229,10.22316,49.28,10.22389,10.22477,10.22389,10.22456,41.12,True
'2018-06-11T16:51:00',10.22316,10.22356,10.22295,10.22323,44.31,10.22457,10.22516,10.22456,10.22513,38.87,True
'2018-06-11T16:52:00',10.22323,10.22366,10.22312,10.22336,21.0,10.22517,10.22517,10.22445,10.22462,20.5,True
'2018-06-11T16:53:00',10.22336,10.22386,10.22261,10.22376,37.64,10.22451,10.22504,10.2242,10.22469,37.0,False
'2018-06-11T16:54:00',10.22356,10.22376,10.22315,10.22326,24.0,10.22469,10.22507,10.22458,10.22507,24.37,True
'2018-06-11T16:55:00',10.22326,10.22465,10.22326,10.22465,37.0,10.22507,10.22638,10.22497,10.22628,45.9,True
'2018-06-11T16:56:00',10.22455,10.22619,10.22346,10.22436,123.85,10.22628,10.22836,10.22491,10.22617,137.03,False
'2018-06-11T16:57:00',10.22484,10.22547,10.22116,10.22116,142.91,10.22684,10.22742,10.22301,10.22301,176.13,False
'2018-06-11T16:58:00',10.22147,10.22224,10.22046,10.22087,139.18,10.22311,10.22412,10.2221,10.22271,164.98,False
'2018-06-11T16:59:00',10.22066,10.22081,10.21626,10.21895,193.24,10.22249,10.2226,10.21822,10.22064,220.23,True
'2018-06-11T17:00:00',10.21866,10.22089,10.21636,10.21684,208.09,10.22053,10.22299,10.21777,10.21837,289.79,False
'2018-06-11T17:01:00',10.217,10.2183,10.21591,10.21614,182.51,10.21884,10.22016,10.21761,10.21761,158.51,False
'2018-06-11T17:02:00',10.21626,10.21626,10.21311,10.21399,155.26,10.21761,10.21761,10.21503,10.21567,139.94,True
'2018-06-11T17:03:00',10.21366,10.21714,10.21355,10.21414,119.23,10.21531,10.21894,10.21526,10.21622,107.15,False
'2018-06-11T17:04:00',10.21412,10.21529,10.21389,10.21491,128.83,10.21604,10.21708,10.21593,10.21674,107.12,True
'2018-06-11T17:05:00',10.21476,10.21546,10.21454,10.21544,68.37,10.21665,10.21738,10.21632,10.21732,53.0,True
'2018-06-11T17:06:00',10.21552,10.21552,10.21433,10.21523,84.62,10.21732,10.21732,10.21593,10.21708,72.0,True
'2018-06-11T17:07:00',10.21523,10.21716,10.21501,10.21645,80.48,10.21708,10.21908,10.21669,10.21837,80.2,False
'2018-06-11T17:08:00',10.21643,10.21677,10.21306,10.21336,76.89,10.21835,10.21883,10.21457,10.21497,73.11,False
'2018-06-11T17:09:00',10.21335,10.21386,10.2114,10.21168,61.98,10.21497,10.21529,10.21301,10.2136,61.47,False
'2018-06-11T17:10:00',10.21174,10.212,10.21155,10.21189,36.37,10.21366,10.21381,10.21347,10.21381,37.23,False
'2018-06-11T17:11:00',10.2119,10.2119,10.21041,10.21084,57.74,10.21382,10.21382,10.21233,10.21276,74.21,False
'2018-06-11T17:12:00',10.2108,10.21145,10.2108,10.21144,36.0,10.21272,10.21326,10.21272,10.21326,50.87,True
'2018-06-11T17:13:00',10.21139,10.21311,10.21087,10.21296,52.37,10.21326,10.21503,10.21279,10.21485,67.59,True
'2018-06-11T17:14:00',10.213,10.21384,10.21277,10.21335,65.16,10.21485,10.21537,10.21471,10.21523,62.1,True
'2018-06-11T17:15:00',10.21335,10.2138,10.21118,10.21118,87.02,10.21526,10.21557,10.21312,10.21312,72.34,False
'2018-06-11T17:16:00',10.2112,10.21147,10.21105,10.21122,30.11,10.21312,10.21339,10.21297,10.21314,29.86,True
'2018-06-11T17:17:00',10.21121,10.21367,10.21121,10.21367,56.67,10.21313,10.21559,10.21311,10.21559,67.15,True
'2018-06-11T17:18:00',10.21366,10.21522,10.21366,10.21498,37.0,10.21558,10.21724,10.21558,10.21692,44.81,True
'2018-06-11T17:19:00',10.21487,10.21586,10.21453,10.21533,51.33,10.2169,10.21775,10.21656,10.21743,54.54,False
'2018-06-11T17:20:00',10.21542,10.21542,10.21425,10.21425,31.46,10.21734,10.21734,10.21637,10.21639,27.12,False
'2018-06-11T17:21:00',10.21435,10.21435,10.21199,10.21218,80.62,10.2164,10.2164,10.21391,10.21425,60.37,False
'2018-06-11T17:22:00',10.21221,10.21228,10.21208,10.21213,34.27,10.21425,10.2144,10.21405,10.21405,36.67,False
'2018-06-11T17:23:00',10.21207,10.21208,10.2109,10.21157,42.69,10.21399,10.21415,10.21282,10.21349,43.72,True
'2018-06-11T17:24:00',10.21145,10.21273,10.21108,10.21126,42.07,10.21361,10.21465,10.21302,10.21313,40.22,False
'2018-06-11T17:25:00',10.21126,10.21161,10.21118,10.21158,17.59,10.21359,10.21359,10.21329,10.2135,16.62,True
'2018-06-11T17:26:00',10.21159,10.21174,10.20946,10.20977,50.79,10.21351,10.21366,10.21134,10.21169,44.74,False
'2018-06-11T17:27:00',10.20976,10.20977,10.20627,10.20657,104.39,10.21157,10.21169,10.20836,10.20849,93.65,True
'2018-06-11T17:28:00',10.20657,10.20996,10.20642,10.20787,163.59,10.20849,10.21221,10.20849,10.21008,139.82,True
'2018-06-11T17:29:00',10.20816,10.21051,10.20775,10.21003,86.43,10.21056,10.21262,10.20996,10.21224,73.58,False
'2018-06-11T17:30:00',10.21017,10.21023,10.20943,10.20983,115.68,10.2124,10.2124,10.2115,10.21163,85.12,False
'2018-06-11T17:31:00',10.20983,10.21006,10.20963,10.20963,79.61,10.2116,10.21185,10.21131,10.21151,66.22,False
'2018-06-11T17:32:00',10.20963,10.20967,10.20946,10.2095,71.31,10.21151,10.21154,10.21132,10.21135,45.0,True
'2018-06-11T17:33:00',10.20963,10.20973,10.20877,10.20877,35.67,10.21135,10.21158,10.21069,10.21069,32.09,False
'2018-06-11T17:34:00',10.2087,10.2087,10.20709,10.20746,64.82,10.21062,10.21062,10.20901,10.2093,57.02,False
'2018-06-11T17:35:00',10.20756,10.20756,10.20553,10.20567,53.77,10.20928,10.20928,10.20745,10.2075,48.44,False
'2018-06-11T17:36:00',10.20567,10.20624,10.20553,10.20624,39.01,10.20751,10.2081,10.20745,10.2081,31.0,False
'2018-06-11T17:37:00',10.20623,10.20623,10.20405,10.20415,60.25,10.2081,10.2081,10.20584,10.20584,47.5,False
'2018-06-11T17:38:00',10.20415,10.2043,10.20361,10.2039,58.35,10.20584,10.20622,10.20531,10.20582,48.07,True
'2018-06-11T17:39:00',10.20401,10.20765,10.20401,10.2061,122.05,10.20593,10.20957,10.20593,10.20794,94.92,False
'2018-06-11T17:40:00',10.2061,10.2061,10.20464,10.20472,55.76,10.20797,10.20797,10.20647,10.20664,42.37,False
'2018-06-11T17:41:00',10.20477,10.20583,10.20477,10.20566,54.38,10.20669,10.20782,10.20669,10.20758,45.7,True
'2018-06-11T17:42:00',10.20557,10.20662,10.20555,10.20613,91.42,10.20767,10.20854,10.20747,10.20824,71.97,True
'2018-06-11T17:43:00',10.20616,10.20926,10.20616,10.20912,125.81,10.20824,10.21072,10.20824,10.21072,121.57,True
'2018-06-11T17:44:00',10.20912,10.2113,10.20912,10.2113,75.72,10.21075,10.21322,10.21075,10.21322,81.41,True
'2018-06-11T17:45:00',10.2113,10.21296,10.21125,10.21247,56.16,10.21322,10.21488,10.21304,10.21439,55.5,False
'2018-06-11T17:46:00',10.21247,10.21292,10.21247,10.21286,26.37,10.21439,10.21482,10.21439,10.21478,35.91,False
'2018-06-11T17:47:00',10.21286,10.21288,10.21286,10.21286,6.0,10.21478,10.2148,10.21478,10.21478,8.22,False
'2018-06-11T17:48:00',10.21286,10.21286,10.20882,10.21005,57.05,10.21478,10.21478,10.21067,10.21223,77.26,False
'2018-06-11T17:49:00',10.21004,10.21043,10.21002,10.21043,22.0,10.21223,10.2125,10.2121,10.2125,32.86,True
'2018-06-11T17:50:00',10.21046,10.21117,10.21043,10.21117,20.5,10.2125,10.21279,10.2125,10.21279,29.83,True
'2018-06-11T17:51:00',10.21117,10.21164,10.21117,10.21161,25.0,10.2128,10.21325,10.21266,10.21319,34.58,True
'2018-06-11T17:52:00',10.21156,10.21274,10.2114,10.21218,59.75,10.21312,10.2145,10.21304,10.21424,93.87,False
'2018-06-11T17:53:00',10.21216,10.21219,10.21184,10.21216,21.5,10.21397,10.21414,10.21364,10.21384,31.59,True
'2018-06-11T17:54:00',10.21216,10.21261,10.21216,10.21261,16.74,10.21405,10.21444,10.21405,10.21438,22.39,False
'2018-06-11T17:55:00',10.21261,10.21261,10.21231,10.21231,16.0,10.21435,10.21435,10.21403,10.21409,16.37,True
'2018-06-11T17:56:00',10.21252,10.21279,10.21252,10.21259,12.0,10.21423,10.21436,10.21423,10.21432,14.73,True
'2018-06-11T17:57:00',10.21259,10.21279,10.21048,10.21278,62.2,10.21434,10.21455,10.21249,10.21455,70.38,False
'2018-06-11T17:58:00',10.21274,10.21274,10.21251,10.21255,12.0,10.21455,10.21455,10.21404,10.21404,12.24,False
'2018-06-11T17:59:00',10.21221,10.21233,10.21175,10.21188,37.57,10.21404,10.21421,10.21367,10.21367,36.08,False
'2018-06-11T18:00:00',10.21187,10.2119,10.21072,10.21095,53.86,10.21379,10.21382,10.21293,10.21302,43.0,True
'2018-06-11T18:01:00',10.2111,10.21214,10.21108,10.2114,53.99,10.21308,10.21406,10.21308,10.21332,54.43,False
'2018-06-11T18:02:00',10.21144,10.21172,10.21144,10.21163,9.0,10.21336,10.21364,10.21336,10.21357,9.0,True
'2018-06-11T18:03:00',10.21167,10.21221,10.21136,10.21221,27.79,10.21359,10.21413,10.2133,10.21413,28.6,True
'2018-06-11T18:04:00',10.21219,10.21282,10.21219,10.21255,16.0,10.21413,10.21474,10.21413,10.21447,17.11,False
'2018-06-11T18:05:00',10.21253,10.21254,10.21229,10.21234,12.0,10.21445,10.21446,10.21424,10.21426,12.49,False
'2018-06-11T18:06:00',10.21235,10.21236,10.21188,10.2119,11.37,10.21427,10.21428,10.2138,10.21382,11.37,False
'2018-06-11T18:07:00',10.21193,10.21195,10.21193,10.21195,4.0,10.21387,10.21387,10.21385,10.21387,4.0,True
'2018-06-11T18:08:00',10.21194,10.2122,10.21193,10.21219,10.0,10.21386,10.21413,10.21385,10.21413,10.0,True
'2018-06-11T18:09:00',10.21219,10.21221,10.21187,10.21216,12.37,10.21411,10.21423,10.21403,10.21408,12.37,True
'2018-06-11T18:10:00',10.21216,10.21233,10.21197,10.21212,23.0,10.21385,10.21425,10.21374,10.21404,25.23,True
'2018-06-11T18:11:00',10.21223,10.21238,10.2122,10.21237,9.12,10.21415,10.2143,10.21414,10.21429,9.0,True
'2018-06-11T18:12:00',10.21234,10.21247,10.21225,10.21229,17.0,10.21426,10.21439,10.21417,10.21421,17.74,False
'2018-06-11T18:13:00',10.21232,10.21242,10.21229,10.21235,13.0,10.21424,10.21434,10.21421,10.21427,14.85,False
'2018-06-11T18:14:00',10.21236,10.2124,10.21225,10.21236,22.0,10.21428,10.21433,10.21417,10.21428,23.24,True
'2018-06-11T18:15:00',10.21235,10.21254,10.21202,10.21202,36.56,10.21427,10.21447,10.21409,10.21409,32.96,False
'2018-06-11T18:16:00',10.21204,10.21207,10.212,10.212,27.4,10.21411,10.21413,10.21407,10.21407,20.0,False
'2018-06-11T18:17:00',10.21189,10.21196,10.21065,10.21077,39.91,10.21395,10.21403,10.21272,10.21284,28.0,True
'2018-06-11T18:18:00',10.21077,10.21202,10.21011,10.2119,80.29,10.21284,10.21408,10.21217,10.21398,66.61,True
'2018-06-11T18:19:00',10.21196,10.21225,10.21182,10.21186,44.54,10.21402,10.21419,10.21392,10.21392,39.74,False
'2018-06-11T18:20:00',10.21186,10.21219,10.21183,10.21219,25.29,10.21392,10.21403,10.2139,10.21399,19.0,True
'2018-06-11T18:21:00',10.21218,10.21232,10.21218,10.21232,9.22,10.21399,10.21408,10.21399,10.21407,7.0,False
'2018-06-11T18:22:00',10.21232,10.21232,10.21227,10.21227,4.37,10.21408,10.21408,10.21407,10.21408,4.0,False
'2018-06-11T18:23:00',10.21226,10.21227,10.21226,10.21227,11.85,10.21408,10.21409,10.21405,10.21408,10.0,True
'2018-06-11T18:24:00',10.21212,10.2123,10.2121,10.2123,21.32,10.21404,10.21407,10.214,10.21407,16.0,True
'2018-06-11T18:25:00',10.2123,10.2125,10.2123,10.2125,11.24,10.21412,10.21433,10.2141,10.21433,11.0,True
'2018-06-11T18:26:00',10.21287,10.21287,10.21218,10.21242,33.23,10.21444,10.21444,10.2141,10.21424,31.62,True
'2018-06-11T18:27:00',10.21242,10.21463,10.21242,10.21453,74.89,10.21425,10.21655,10.21424,10.21645,70.18,False
'2018-06-11T18:28:00',10.21452,10.21457,10.21406,10.21406,29.42,10.21644,10.21649,10.21598,10.21598,24.0,False
'2018-06-11T18:29:00',10.21402,10.21446,10.2139,10.21433,43.01,10.21594,10.21638,10.21582,10.21625,35.12,True
'2018-06-11T18:30:00',10.21433,10.21586,10.21301,10.21318,66.21,10.21625,10.21778,10.21499,10.2151,56.86,False
'2018-06-11T18:31:00',10.21318,10.21319,10.21186,10.21229,127.46,10.2151,10.21511,10.21392,10.21429,117.56,True
'2018-06-11T18:32:00',10.21229,10.21518,10.21229,10.21465,56.44,10.21429,10.21725,10.21429,10.21644,48.23,False
'2018-06-11T18:33:00',10.21465,10.21465,10.21329,10.21353,34.56,10.21639,10.21646,10.2153,10.21549,30.74,False
'2018-06-11T18:34:00',10.21344,10.21348,10.21319,10.21346,24.82,10.21549,10.21549,10.21516,10.21528,21.0,True
'2018-06-11T18:35:00',10.21346,10.21357,10.21345,10.21357,35.19,10.21526,10.21547,10.21522,10.21547,31.0,False
'2018-06-11T18:36:00',10.21357,10.21357,10.21331,10.21331,24.81,10.21547,10.21547,10.21516,10.21516,20.0,False
'2018-06-11T18:37:00',10.21331,10.21342,10.21331,10.21342,14.48,10.21517,10.21538,10.21516,10.21538,13.0,True
'2018-06-11T18:38:00',10.21342,10.21427,10.21342,10.21373,25.55,10.2154,10.2162,10.21531,10.2158,20.0,False
'2018-06-11T18:39:00',10.21384,10.2141,10.21374,10.21406,22.7,10.21571,10.21595,10.21571,10.2159,19.74,True
'2018-06-11T18:40:00',10.21406,10.21415,10.21406,10.21415,7.5,10.21595,10.21596,10.21595,10.21596,7.0,True
'2018-06-11T18:41:00',10.21415,10.21436,10.21415,10.21425,13.0,10.21594,10.21602,10.21593,10.21602,13.0,False
'2018-06-11T18:42:00',10.21425,10.21425,10.21406,10.2142,13.49,10.216,10.21602,10.21595,10.21598,11.0,False
'2018-06-11T18:43:00',10.2142,10.21426,10.21388,10.21389,16.7,10.21599,10.21599,10.2158,10.21581,13.0,False
'2018-06-11T18:44:00',10.21389,10.21409,10.21389,10.21409,26.28,10.21581,10.21601,10.21581,10.21601,21.6,True
'2018-06-11T18:45:00',10.21414,10.21626,10.21403,10.21601,48.9,10.21602,10.21832,10.21591,10.21795,46.93,False
'2018-06-11T18:46:00',10.21594,10.21605,10.21531,10.21553,58.44,10.21786,10.21797,10.21723,10.21748,45.74,True
'2018-06-11T18:47:00',10.21551,10.21907,10.21551,10.21863,69.22,10.21744,10.22064,10.21744,10.21994,72.81,False
'2018-06-11T18:48:00',10.21859,10.21883,10.21844,10.21883,41.0,10.21994,10.22047,10.21994,10.22036,43.59,True
'2018-06-11T18:49:00',10.21884,10.21931,10.21883,10.21918,32.0,10.22036,10.22084,10.22035,10.22074,36.23,True
'2018-06-11T18:50:00',10.21919,10.22206,10.21903,10.21925,92.74,10.22074,10.22353,10.22056,10.22115,100.05,False
'2018-06-11T18:51:00',10.21925,10.21925,10.21897,10.21897,20.74,10.22113,10.22148,10.22103,10.22122,25.96,False
'2018-06-11T18:52:00',10.21894,10.21906,10.21891,10.21892,22.49,10.22119,10.22119,10.22076,10.22077,24.7,False
'2018-06-11T18:53:00',10.21892,10.21892,10.21873,10.21879,16.0,10.22081,10.22082,10.2206,10.2206,16.37,True
'2018-06-11T18:54:00',10.21879,10.21893,10.21879,10.21893,8.0,10.22066,10.22098,10.22066,10.22098,8.37,True
'2018-06-11T18:55:00',10.21893,10.21899,10.21872,10.21893,46.8,10.22093,10.22097,10.2207,10.22079,57.21,False
'2018-06-11T18:56:00',10.21893,10.21894,10.21882,10.21894,9.25,10.22077,10.22105,10.22077,10.22098,8.85,True
'2018-06-11T18:57:00',10.21899,10.21901,10.21894,10.21894,20.75,10.22105,10.22105,10.221,10.221,20.55,True
'2018-06-11T18:58:00',10.21894,10.21912,10.21863,10.21863,39.65,10.221,10.22106,10.22069,10.22069,42.01,True
'2018-06-11T18:59:00',10.21875,10.21915,10.21776,10.21823,122.83,10.22081,10.22104,10.21961,10.21961,105.17,False
'2018-06-11T19:00:00',10.2182,10.2182,10.21505,10.21577,95.17,10.21961,10.21961,10.21717,10.21772,72.24,False
'2018-06-11T19:01:00',10.21569,10.21569,10.21205,10.21236,62.69,10.21772,10.21772,10.21443,10.21469,58.74,False
'2018-06-11T19:02:00',10.21236,10.21238,10.21221,10.21223,15.96,10.21469,10.21469,10.21436,10.21436,14.86,True
'2018-06-11T19:03:00',10.21223,10.21488,10.21223,10.21485,75.34,10.21436,10.21734,10.21436,10.21734,74.48,True
'2018-06-11T19:04:00',10.21497,10.21565,10.21497,10.21506,52.63,10.21738,10.2179,10.21734,10.21744,44.64,False
'2018-06-11T19:05:00',10.21498,10.21556,10.21498,10.21508,76.64,10.21732,10.2177,10.21731,10.21738,53.46,False
'2018-06-11T19:06:00',10.21508,10.21509,10.21439,10.21439,40.48,10.21738,10.21738,10.2167,10.21701,33.09,False
'2018-06-11T19:07:00',10.21439,10.21459,10.2143,10.21459,65.09,10.217,10.2172,10.21688,10.2172,56.24,True
'2018-06-11T19:08:00',10.21459,10.2149,10.21458,10.21489,33.8,10.2172,10.21744,10.2172,10.21744,29.3,True
'2018-06-11T19:09:00',10.21489,10.21542,10.21486,10.21542,39.92,10.21744,10.21776,10.21744,10.21776,34.3,True
'2018-06-11T19:10:00',10.21555,10.21555,10.2146,10.2146,62.17,10.21782,10.21782,10.21719,10.21719,52.8,False
'2018-06-11T19:11:00',10.21452,10.21452,10.21359,10.21416,199.98,10.21719,10.21719,10.21611,10.21658,188.51,True
'2018-06-11T19:12:00',10.21416,10.2153,10.21368,10.21516,81.19,10.21658,10.21747,10.21594,10.2174,63.65,True
'2018-06-11T19:13:00',10.21526,10.2157,10.21489,10.21551,122.35,10.2174,10.21798,10.21728,10.21784,80.26,False
'2018-06-11T19:14:00',10.21537,10.21553,10.21366,10.21374,174.26,10.21784,10.21802,10.21579,10.21622,124.68,False
'2018-06-11T19:15:00',10.21374,10.21374,10.21298,10.21322,91.18,10.21622,10.21622,10.21535,10.21547,65.19,False
'2018-06-11T19:16:00',10.21322,10.21346,10.21322,10.21326,43.74,10.21547,10.21553,10.21547,10.21547,27.48,False
'2018-06-11T19:17:00',10.21326,10.21326,10.21292,10.21309,81.99,10.21547,10.21549,10.2152,10.21545,53.77,True
'2018-06-11T19:18:00',10.21309,10.21336,10.21309,10.21325,42.57,10.21545,10.21551,10.2154,10.2154,31.77,True
'2018-06-11T19:19:00',10.21336,10.21344,10.21157,10.21161,119.1,10.2154,10.21556,10.214,10.21402,82.59,False
'2018-06-11T19:20:00',10.21162,10.21343,10.21097,10.21126,146.0,10.21415,10.21532,10.21356,10.21392,120.52,False
'2018-06-11T19:21:00',10.21126,10.21128,10.21015,10.2103,102.59,10.2139,10.2139,10.21264,10.21287,82.32,False
'2018-06-11T19:22:00',10.2103,10.21039,10.21005,10.21015,41.48,10.21291,10.21307,10.21276,10.21284,31.96,True
'2018-06-11T19:23:00',10.21014,10.21053,10.20956,10.21008,147.66,10.2128,10.21296,10.21205,10.21264,128.22,False
'2018-06-11T19:24:00',10.21007,10.21012,10.2097,10.20983,66.96,10.21264,10.21269,10.21223,10.21251,52.15,False
'2018-06-11T19:25:00',10.20985,10.20993,10.20921,10.20923,102.94,10.21257,10.21257,10.2118,10.2119,77.78,False
'2018-06-11T19:26:00',10.20937,10.20968,10.20883,10.20968,63.26,10.2119,10.21224,10.21098,10.21224,56.4,False
'2018-06-11T19:27:00',10.20967,10.20967,10.2096,10.20961,6.83,10.21224,10.21225,10.21224,10.21225,5.61,False
'2018-06-11T19:28:00',10.20959,10.2096,10.20959,10.2096,12.99,10.21225,10.21225,10.21213,10.21213,8.11,False
'2018-06-11T19:29:00',10.20959,10.2096,10.20959,10.2096,9.12,10.21213,10.21213,10.21199,10.21199,6.12,True
'2018-06-11T19:30:00',10.2096,10.20993,10.20948,10.20988,43.11,10.21199,10.21251,10.2119,10.21231,31.1,True
'2018-06-11T19:31:00',10.20988,10.20995,10.20983,10.20983,9.95,10.21231,10.21254,10.21205,10.21205,6.37,True
'2018-06-11T19:32:00',10.20995,10.21029,10.20991,10.21027,24.61,10.21205,10.21271,10.21205,10.21271,20.75,True
'2018-06-11T19:33:00',10.21042,10.21054,10.21042,10.21054,14.56,10.21265,10.21274,10.21265,10.21274,8.74,True
'2018-06-11T19:34:00',10.21054,10.21184,10.21054,10.21177,48.95,10.21274,10.21361,10.21274,10.21361,38.49,False
'2018-06-11T19:35:00',10.2116,10.2116,10.21115,10.21119,8.49,10.21361,10.21361,10.21341,10.21341,5.0,True
'2018-06-11T19:36:00',10.21186,10.21186,10.21056,10.21123,126.14,10.2138,10.2138,10.21252,10.21351,95.02,False
'2018-06-11T19:37:00',10.21123,10.21162,10.21071,10.21116,59.36,10.21341,10.21361,10.21293,10.21341,49.05,True
'2018-06-11T19:38:00',10.21116,10.21414,10.21116,10.21414,94.68,10.21341,10.21657,10.21341,10.21657,79.77,True
'2018-06-11T19:39:00',10.21407,10.21752,10.21407,10.21731,198.76,10.21677,10.21977,10.21677,10.21952,161.44,False
'2018-06-11T19:40:00',10.21731,10.21731,10.21485,10.21485,294.81,10.21952,10.21952,10.21717,10.21717,225.74,False
'2018-06-11T19:41:00',10.21485,10.21575,10.21485,10.21569,66.73,10.21717,10.21746,10.21707,10.21734,47.09,True
'2018-06-11T19:42:00',10.21569,10.21632,10.21547,10.21566,214.7,10.21734,10.21828,10.21734,10.21779,128.19,True
'2018-06-11T19:43:00',10.21566,10.2169,10.21566,10.21661,283.88,10.21769,10.21886,10.21769,10.21867,159.24,True
'2018-06-11T19:44:00',10.21661,10.21697,10.21642,10.21642,128.9,10.21867,10.21883,10.21853,10.21853,73.0,False
'2018-06-11T19:45:00',10.21642,10.21642,10.21605,10.21628,205.94,10.21853,10.21866,10.21819,10.21837,115.0,True
'2018-06-11T19:46:00',10.21628,10.21664,10.21628,10.21663,228.6,10.21837,10.21896,10.21837,10.21896,154.98,False
'2018-06-11T19:47:00',10.21663,10.21663,10.21652,10.21652,105.56,10.21896,10.21896,10.2186,10.21875,64.66,False
'2018-06-11T19:48:00',10.21652,10.21656,10.21642,10.21648,95.56,10.21867,10.21867,10.21847,10.21867,53.0,True
'2018-06-11T19:49:00',10.21648,10.21681,10.21648,10.21658,767.06,10.2187,10.21895,10.21861,10.21876,546.2,True
'2018-06-11T19:50:00',10.21658,10.21681,10.21658,10.21658,692.76,10.21876,10.21903,10.21876,10.21897,513.02,False
'2018-06-11T19:51:00',10.21658,10.2168,10.21636,10.21639,638.44,10.21897,10.21897,10.21835,10.21835,497.72,True
'2018-06-11T19:52:00',10.21639,10.21703,10.21639,10.21702,99.21,10.21835,10.21913,10.21835,10.21874,56.37,False
'2018-06-11T19:53:00',10.21678,10.21701,10.21678,10.21678,39.32,10.21874,10.219,10.21874,10.219,22.0,True
'2018-06-11T19:54:00',10.21678,10.21694,10.21678,10.21694,385.84,10.219,10.21916,10.219,10.21916,251.71,True
'2018-06-11T19:55:00',10.21694,10.21694,10.21683,10.21683,515.06,10.21916,10.21917,10.21903,10.21903,344.73,True
'2018-06-11T19:56:00',10.21683,10.21706,10.21683,10.21698,282.75,10.21903,10.21928,10.21859,10.21883,194.72,False
'2018-06-11T19:57:00',10.21706,10.21706,10.2165,10.21697,397.81,10.21883,10.21883,10.21855,10.21855,260.12,False
'2018-06-11T19:58:00',10.21697,10.21697,10.2163,10.21633,192.72,10.21856,10.21856,10.2181,10.21811,135.74,False
'2018-06-11T19:59:00',10.21633,10.21633,10.21517,10.21584,126.27,10.21811,10.21811,10.2171,10.21789,91.22,False
'2018-06-11T20:00:00',10.21584,10.21584,10.21507,10.21519,106.53,10.21789,10.21789,10.21691,10.21698,93.0,False
'2018-06-11T20:01:00',10.21519,10.21519,10.21505,10.21505,56.58,10.21697,10.21714,10.21697,10.21697,38.0,True
'2018-06-11T20:02:00',10.21516,10.21528,10.21434,10.21469,46.64,10.21697,10.21697,10.21624,10.21672,36.74,False
'2018-06-11T20:03:00',10.21469,10.2151,10.21469,10.2151,12.72,10.21672,10.21696,10.21672,10.21694,11.0,True
'2018-06-11T20:04:00',10.21509,10.2151,10.21509,10.2151,10.36,10.21694,10.21739,10.21694,10.21719,8.75,True
'2018-06-11T20:05:00',10.2151,10.21619,10.2151,10.21576,72.32,10.2174,10.21801,10.21697,10.21749,67.45,False
'2018-06-11T20:06:00',10.21564,10.21568,10.21564,10.21568,9.25,10.21749,10.21788,10.21749,10.21788,7.75,True
'2018-06-11T20:07:00',10.21568,10.21568,10.21568,10.21568,10.8,10.21786,10.21793,10.21786,10.21793,15.75,False
'2018-06-11T20:08:00',10.21563,10.21563,10.21547,10.21547,8.8,10.21786,10.21786,10.21777,10.21777,13.25,False
'2018-06-11T20:09:00',10.21546,10.21546,10.21546,10.21546,62.95,10.21771,10.21771,10.21722,10.21744,61.25,False
'2018-06-11T20:10:00',10.21546,10.21546,10.21512,10.21513,109.86,10.21722,10.21745,10.21722,10.21722,120.69,False
'2018-06-11T20:11:00',10.21514,10.21522,10.21506,10.21521,61.12,10.21722,10.2174,10.21698,10.21698,71.12,False
'2018-06-11T20:12:00',10.21522,10.21522,10.21522,10.21522,5.0,10.21698,10.2174,10.21698,10.2172,6.11,True
'2018-06-11T20:13:00',10.21535,10.21611,10.21535,10.21572,11.0,10.2172,10.21814,10.2172,10.21748,13.48,False
'2018-06-11T20:14:00',10.2156,10.2156,10.2156,10.2156,2.0,10.21748,10.2178,10.21748,10.2178,2.12,False
'2018-06-11T20:15:00',10.2156,10.2156,10.21491,10.21491,15.39,10.2178,10.2178,10.21698,10.21698,16.6,False
'2018-06-11T20:16:00',10.21491,10.21508,10.21491,10.21506,6.0,10.21696,10.21718,10.21677,10.21718,6.37,True
'2018-06-11T20:17:00',10.21506,10.2151,10.2148,10.2151,26.63,10.21698,10.21718,10.21676,10.21698,23.12,True
'2018-06-11T20:18:00',10.2151,10.2154,10.21486,10.21503,104.67,10.21698,10.21744,10.21698,10.21701,96.81,False
'2018-06-11T20:19:00',10.21487,10.21487,10.21471,10.21471,14.58,10.21701,10.21701,10.21676,10.21676,12.0,True
'2018-06-11T20:20:00',10.21471,10.21521,10.21471,10.21501,21.35,10.21702,10.21722,10.21694,10.21694,28.97,False
'2018-06-11T20:21:00',10.21501,10.21501,10.21416,10.21416,40.6,10.21698,10.21698,10.21623,10.21623,33.1,False
'2018-06-11T20:22:00',10.21411,10.21416,10.21385,10.21385,28.42,10.21623,10.21649,10.21578,10.21601,24.12,False
'2018-06-11T20:23:00',10.21385,10.21408,10.21384,10.21408,8.45,10.21578,10.21601,10.21578,10.21601,8.0,True
'2018-06-11T20:24:00',10.21408,10.21442,10.21408,10.21442,29.29,10.21601,10.21646,10.21601,10.21646,23.49,True
'2018-06-11T20:25:00',10.21442,10.21442,10.21434,10.21434,11.84,10.21646,10.21693,10.21646,10.21693,12.24,True
'2018-06-11T20:26:00',10.21447,10.21453,10.21436,10.21446,23.15,10.21704,10.21704,10.21648,10.21648,29.74,False
'2018-06-11T20:27:00',10.21446,10.21449,10.21446,10.21449,87.37,10.21671,10.21672,10.21648,10.21648,74.74,False
'2018-06-11T20:28:00',10.21449,10.21449,10.21409,10.21414,30.92,10.21648,10.21648,10.21623,10.21623,24.11,False
'2018-06-11T20:29:00',10.21413,10.21413,10.21409,10.21409,23.29,10.21623,10.21655,10.21623,10.21645,25.24,True
'2018-06-11T20:30:00',10.21409,10.21439,10.21404,10.2141,41.62,10.21649,10.21649,10.21594,10.21615,34.25,False
'2018-06-11T20:31:00',10.2141,10.2141,10.20879,10.20905,135.19,10.21615,10.21615,10.21151,10.21177,99.09,False
'2018-06-11T20:32:00',10.20905,10.20943,10.20903,10.20934,90.17,10.21177,10.21209,10.21174,10.21194,62.11,True
'2018-06-11T20:33:00',10.20935,10.20976,10.20935,10.20954,71.52,10.21194,10.21248,10.21194,10.21224,52.11,True
'2018-06-11T20:34:00',10.20955,10.21024,10.20951,10.21005,103.56,10.21224,10.21296,10.21204,10.21274,71.99,True
'2018-06-11T20:35:00',10.21005,10.21026,10.21005,10.2102,91.23,10.21274,10.21294,10.21254,10.21274,60.89,True
'2018-06-11T20:36:00',10.2102,10.21051,10.20926,10.20928,88.75,10.21274,10.21304,10.21124,10.21134,60.98,False
'2018-06-11T20:37:00',10.20928,10.20928,10.20776,10.2087,151.65,10.21134,10.21134,10.20954,10.21104,92.0,True
'2018-06-11T20:38:00',10.20871,10.20931,10.20871,10.20931,50.47,10.21104,10.21144,10.21094,10.21144,30.0,True
'2018-06-11T20:39:00',10.20931,10.20959,10.20925,10.20959,67.85,10.21144,10.21184,10.21134,10.21174,46.37,True
'2018-06-11T20:40:00',10.20959,10.21047,10.20959,10.2096,81.85,10.21184,10.21304,10.21174,10.21174,54.11,True
'2018-06-11T20:41:00',10.2096,10.21089,10.20937,10.21006,64.48,10.21174,10.21305,10.21154,10.21194,44.0,False
'2018-06-11T20:42:00',10.21016,10.21016,10.20996,10.21005,44.9,10.21194,10.21194,10.21154,10.21164,30.0,True
'2018-06-11T20:43:00',10.21005,10.21069,10.20966,10.21067,120.66,10.21164,10.21295,10.21134,10.21284,75.0,True
'2018-06-11T20:44:00',10.21073,10.21073,10.21051,10.21066,74.65,10.21284,10.21305,10.21274,10.21274,47.0,False
'2018-06-11T20:45:00',10.21065,10.21072,10.21016,10.21016,94.76,10.21274,10.21305,10.21244,10.21244,64.0,False
'2018-06-11T20:46:00',10.21016,10.21041,10.21016,10.2102,94.95,10.21244,10.21274,10.21224,10.21234,55.0,True
'2018-06-11T20:47:00',10.2102,10.21061,10.21006,10.21049,55.29,10.21244,10.21274,10.21224,10.21274,35.0,True
'2018-06-11T20:48:00',10.21068,10.21075,10.20996,10.21075,42.03,10.21274,10.21285,10.21184,10.21274,33.37,False
'2018-06-11T20:49:00',10.21075,10.21075,10.21006,10.21016,22.81,10.21264,10.21274,10.21204,10.21204,18.37,False
'2018-06-11T20:50:00',10.21016,10.21016,10.20936,10.20959,48.68,10.21184,10.21184,10.21005,10.21135,44.0,False
'2018-06-11T20:51:00',10.20959,10.20986,10.20959,10.2098,30.44,10.21134,10.21134,10.21134,10.21134,20.0,True
'2018-06-11T20:52:00',10.2098,10.21005,10.2098,10.20993,21.34,10.21218,10.21218,10.21134,10.21144,22.0,False
'2018-06-11T20:53:00',10.20981,10.21007,10.20976,10.20976,21.44,10.21144,10.21154,10.21144,10.21144,17.0,True
'2018-06-11T20:54:00',10.20976,10.20998,10.20956,10.20969,28.18,10.21144,10.21174,10.21094,10.21154,23.0,False
'2018-06-11T20:55:00',10.20969,10.20969,10.20941,10.20941,31.81,10.21154,10.21154,10.21124,10.21125,21.0,False
'2018-06-11T20:56:00',10.20941,10.20941,10.20918,10.20918,13.97,10.21125,10.21125,10.21094,10.21094,11.0,True
'2018-06-11T20:57:00',10.20918,10.20956,10.20916,10.20916,48.79,10.21094,10.21164,10.21054,10.21054,37.0,True
'2018-06-11T20:58:00',10.20916,10.20967,10.20916,10.20945,61.48,10.21064,10.21164,10.21044,10.21155,50.0,False
'2018-06-11T20:59:00',10.20945,10.20946,10.20896,10.20906,63.69,10.21134,10.21154,10.21044,10.21075,50.0,True
'2018-06-11T21:00:00',10.20906,10.21071,10.20906,10.21026,50.14,10.21075,10.21274,10.21075,10.21174,39.0,True
'2018-06-11T21:01:00',10.21026,10.21114,10.21016,10.21065,55.23,10.21174,10.21244,10.21124,10.21224,43.12,False
'2018-06-11T21:02:00',10.21064,10.21107,10.21005,10.21006,28.55,10.21224,10.21254,10.21154,10.21154,21.0,False
'2018-06-11T21:03:00',10.20996,10.21016,10.20926,10.20926,57.77,10.21164,10.21204,10.21054,10.21054,50.0,False
'2018-06-11T21:04:00',10.20926,10.20926,10.20926,10.20926,12.33,10.21054,10.21104,10.21054,10.21104,9.0,False
'2018-06-11T21:05:00',10.20926,10.20926,10.20886,10.20906,64.59,10.21104,10.21104,10.20974,10.21004,62.0,False
'2018-06-11T21:06:00',10.20906,10.20916,10.20875,10.20916,25.21,10.20994,10.21034,10.20984,10.21004,23.0,True
'2018-06-11T21:07:00',10.20916,10.20936,10.20905,10.20906,19.22,10.20995,10.21044,10.20994,10.21044,15.0,True
'2018-06-11T21:08:00',10.20906,10.21026,10.20906,10.21019,30.64,10.21044,10.21174,10.21044,10.21174,22.0,True
'2018-06-11T21:09:00',10.21019,10.21223,10.21019,10.2118,60.31,10.21174,10.2146,10.21174,10.214,46.0,False
'2018-06-11T21:10:00',10.2118,10.21204,10.20961,10.20961,85.82,10.214,10.21424,10.21174,10.21174,62.0,False
'2018-06-11T21:11:00',10.20961,10.2099,10.20946,10.20954,47.71,10.21174,10.21184,10.21154,10.21174,34.0,True
'2018-06-11T21:12:00',10.20954,10.21,10.20949,10.20996,21.93,10.21174,10.21204,10.21164,10.21204,16.0,True
'2018-06-11T21:13:00',10.20996,10.21009,10.20996,10.21009,27.03,10.21204,10.21214,10.21184,10.21204,20.0,True
'2018-06-11T21:14:00',10.21009,10.21031,10.21009,10.21031,49.95,10.21214,10.21244,10.21214,10.21234,37.0,True
'2018-06-11T21:15:00',10.21031,10.21072,10.20961,10.20961,119.5,10.21244,10.21336,10.21214,10.21214,86.41,False
'2018-06-11T21:16:00',10.20966,10.20966,10.20946,10.20966,47.95,10.21214,10.21221,10.21149,10.21174,35.0,False
'2018-06-11T21:17:00',10.20966,10.20976,10.20966,10.20976,17.07,10.21174,10.21184,10.21174,10.21175,13.0,False
'2018-06-11T21:18:00',10.20976,10.20976,10.20955,10.20956,26.41,10.21175,10.21184,10.21164,10.21174,20.0,False
'2018-06-11T21:19:00',10.20956,10.20966,10.20945,10.20956,38.99,10.21174,10.21174,10.21144,10.21164,29.0,True
'2018-06-11T21:20:00',10.20956,10.20966,10.20946,10.20946,26.29,10.21164,10.21175,10.21154,10.21154,20.0,False
'2018-06-11T21:21:00',10.20946,10.20956,10.20936,10.20944,26.03,10.21154,10.21163,10.21144,10.2116,19.0,True
'2018-06-11T21:22:00',10.20944,10.20948,10.20925,10.20946,45.71,10.2117,10.21182,10.21152,10.21154,33.0,False
'2018-06-11T21:23:00',10.20926,10.20936,10.20926,10.20936,32.88,10.21154,10.21163,10.21144,10.21163,24.0,True
'2018-06-11T21:24:00',10.20936,10.20946,10.20926,10.20936,37.9,10.21154,10.21163,10.21082,10.21113,31.0,False
'2018-06-11T21:25:00',10.20936,10.20946,10.20926,10.20926,40.0,10.21114,10.21125,10.21064,10.21104,31.0,True
'2018-06-11T21:26:00',10.20926,10.20942,10.208,10.20942,56.55,10.21104,10.21174,10.20994,10.21174,42.5,True
'2018-06-11T21:27:00',10.20956,10.20984,10.20576,10.20781,100.18,10.21194,10.21224,10.2086,10.21004,80.28,False
'2018-06-11T21:28:00',10.20781,10.20795,10.20572,10.20619,83.09,10.21004,10.21004,10.20795,10.20834,86.99,False
'2018-06-11T21:29:00',10.20619,10.20632,10.20616,10.20632,36.0,10.20834,10.20834,10.20774,10.20814,38.22,True
'2018-06-11T21:30:00',10.20632,10.20644,10.20625,10.20639,22.0,10.20841,10.20853,10.20828,10.20846,28.65,False
'2018-06-11T21:31:00',10.20639,10.20641,10.20625,10.20626,26.0,10.20846,10.20857,10.20824,10.20837,32.9,True
'2018-06-11T21:32:00',10.2064,10.20645,10.20627,10.20631,65.0,10.20847,10.20868,10.20824,10.20824,87.46,True
'2018-06-11T21:33:00',10.20631,10.20652,10.20626,10.20652,24.37,10.20847,10.20869,10.20824,10.20847,28.81,True
'2018-06-11T21:34:00',10.20646,10.20653,10.20634,10.20649,15.11,10.20847,10.20872,10.20847,10.20871,15.11,False
'2018-06-11T21:35:00',10.20649,10.20649,10.20622,10.2063,16.48,10.20871,10.20872,10.20857,10.20866,19.56,False
'2018-06-11T21:36:00',10.20614,10.2063,10.20614,10.20627,18.82,10.20866,10.20866,10.20864,10.20865,20.75,True
'2018-06-11T21:37:00',10.20629,10.20719,10.20576,10.20719,52.02,10.20865,10.20933,10.20792,10.20933,51.48,True
'2018-06-11T21:38:00',10.20719,10.20744,10.20719,10.20741,22.0,10.20933,10.20992,10.20933,10.20991,30.14,True
'2018-06-11T21:39:00',10.20741,10.20783,10.20717,10.20721,32.22,10.20992,10.21025,10.20988,10.20988,40.36,False
'2018-06-11T21:40:00',10.20721,10.20722,10.20721,10.20722,12.0,10.20991,10.20994,10.20988,10.20994,16.44,True
'2018-06-11T21:41:00',10.20722,10.20736,10.20716,10.20716,30.23,10.20994,10.21006,10.20988,10.20988,39.73,False
'2018-06-11T21:42:00',10.20716,10.20716,10.2064,10.20674,26.0,10.20988,10.20988,10.2086,10.20862,31.92,True
'2018-06-11T21:43:00',10.20674,10.2076,10.20674,10.20746,27.48,10.20884,10.20997,10.20857,10.20975,33.64,False
'2018-06-11T21:44:00',10.20746,10.20746,10.20692,10.20712,22.5,10.2098,10.2098,10.20931,10.20931,29.06,False
'2018-06-11T21:45:00',10.20712,10.20732,10.20665,10.207,31.48,10.20925,10.20925,10.20874,10.20918,36.68,True
'2018-06-11T21:46:00',10.207,10.21028,10.207,10.21028,87.46,10.20918,10.21254,10.20918,10.21254,69.54,True
'2018-06-11T21:47:00',10.21028,10.21097,10.21026,10.21084,67.15,10.21254,10.21324,10.21254,10.21307,52.96,False
'2018-06-11T21:48:00',10.21078,10.21086,10.2102,10.21086,34.51,10.21307,10.21324,10.2127,10.21324,28.22,True
'2018-06-11T21:49:00',10.21086,10.21087,10.2082,10.20992,49.2,10.21324,10.21327,10.21064,10.2121,45.04,False
'2018-06-11T21:50:00',10.21006,10.2109,10.20994,10.21036,44.93,10.2121,10.21305,10.2121,10.21273,50.36,False
'2018-06-11T21:51:00',10.21036,10.21036,10.20992,10.21005,28.55,10.21273,10.21273,10.21236,10.2126,30.77,True
'2018-06-11T21:52:00',10.21018,10.2118,10.21005,10.21094,30.45,10.21252,10.21386,10.21251,10.21345,35.51,True
'2018-06-11T21:53:00',10.21085,10.21179,10.20946,10.21028,144.45,10.21327,10.21417,10.21207,10.21257,162.33,False
'2018-06-11T21:54:00',10.21014,10.21123,10.21011,10.21095,23.97,10.21255,10.21368,10.21251,10.21353,30.14,True
'2018-06-11T21:55:00',10.21095,10.21129,10.21017,10.21127,82.5,10.21352,10.21396,10.21269,10.21387,86.2,True
'2018-06-11T21:56:00',10.21123,10.21134,10.21101,10.21106,36.66,10.21387,10.21394,10.21348,10.21367,36.25,False
'2018-06-11T21:57:00',10.21106,10.21121,10.21041,10.21089,55.84,10.21365,10.2139,10.21308,10.21347,64.67,False
'2018-06-11T21:58:00',10.21089,10.21089,10.21074,10.21074,10.12,10.21336,10.21337,10.21329,10.21329,13.7,True
'2018-06-11T21:59:00',10.21074,10.21148,10.21074,10.21135,29.31,10.21346,10.21424,10.21342,10.21421,33.38,False
'2018-06-11T22:00:00',10.21126,10.21139,10.21044,10.21117,49.84,10.2142,10.21433,10.21285,10.21311,51.62,False
'2018-06-11T22:01:00',10.21117,10.21117,10.21067,10.21067,25.44,10.21319,10.21324,10.21287,10.2129,22.0,False
'2018-06-11T22:02:00',10.21067,10.21095,10.2095,10.21008,220.7,10.2129,10.21293,10.2116,10.21222,160.85,False
'2018-06-11T22:03:00',10.21008,10.21021,10.20985,10.20989,80.51,10.21222,10.21307,10.21157,10.21209,47.34,False
'2018-06-11T22:04:00',10.20988,10.21002,10.20953,10.20968,95.31,10.21216,10.21216,10.21122,10.21148,71.0,False
'2018-06-11T22:05:00',10.20969,10.20969,10.20938,10.20939,10.05,10.21148,10.21148,10.21124,10.21124,7.0,False
'2018-06-11T22:06:00',10.20928,10.20938,10.20928,10.20938,35.53,10.21135,10.21138,10.21131,10.21133,19.0,True
'2018-06-11T22:07:00',10.20938,10.21028,10.20937,10.21019,86.13,10.21133,10.21247,10.21133,10.21222,64.08,True
'2018-06-11T22:08:00',10.21019,10.21032,10.21003,10.21019,40.15,10.21221,10.21242,10.21211,10.21234,30.0,True
'2018-06-11T22:09:00',10.21047,10.2107,10.21047,10.2107,37.19,10.21234,10.21285,10.21234,10.21234,33.0,False
'2018-06-11T22:10:00',10.2107,10.2107,10.20947,10.20962,102.45,10.21229,10.21248,10.21148,10.21148,79.0,False
'2018-06-11T22:11:00',10.20983,10.20983,10.20924,10.20947,54.57,10.21148,10.21187,10.21134,10.21157,41.0,False
'2018-06-11T22:12:00',10.20947,10.20947,10.20915,10.20925,10.96,10.21157,10.21159,10.21147,10.21147,8.0,True
'2018-06-11T22:13:00',10.20921,10.20962,10.20921,10.20962,36.79,10.21147,10.21164,10.21129,10.21153,30.0,True
'2018-06-11T22:14:00',10.20962,10.20962,10.20939,10.20939,21.59,10.21139,10.21177,10.21137,10.21143,18.37,True
'2018-06-11T22:15:00',10.20967,10.2102,10.20967,10.21015,21.9,10.21143,10.2121,10.21143,10.2119,18.12,False
'2018-06-11T22:16:00',10.21015,10.21015,10.20982,10.20982,3.57,10.21189,10.2119,10.21189,10.2119,3.0,False
'2018-06-11T22:17:00',10.20982,10.20982,10.20982,10.20982,2.77,10.2119,10.2119,10.2119,10.2119,2.0,False
'2018-06-11T22:18:00',10.20969,10.20983,10.20969,10.20983,6.08,10.21185,10.21185,10.21185,10.21185,4.0,True
'2018-06-11T22:19:00',10.20983,10.20995,10.20973,10.20992,15.48,10.21178,10.21188,10.21178,10.21184,13.0,True
'2018-06-11T22:20:00',10.20992,10.2106,10.20992,10.2106,24.48,10.21185,10.21219,10.21184,10.21219,24.0,True
'2018-06-11T22:21:00',10.2106,10.2106,10.20994,10.21029,22.93,10.21206,10.21261,10.21206,10.21261,16.0,True
'2018-06-11T22:22:00',10.21029,10.21072,10.21025,10.21072,17.94,10.21261,10.21306,10.2126,10.21303,15.59,True
'2018-06-11T22:23:00',10.21072,10.21085,10.21006,10.21046,41.13,10.21303,10.21341,10.21228,10.21237,32.96,True
'2018-06-11T22:24:00',10.21046,10.21139,10.20934,10.20934,21.77,10.21237,10.21346,10.21206,10.21206,21.93,False
'2018-06-11T22:25:00',10.20935,10.20971,10.20935,10.20955,10.96,10.21207,10.2127,10.21207,10.21229,10.6,False
'2018-06-11T22:26:00',10.20937,10.20955,10.20926,10.20944,23.29,10.21209,10.21227,10.21199,10.21216,22.92,True
'2018-06-11T22:27:00',10.20937,10.21014,10.20937,10.20951,25.66,10.21209,10.21287,10.21209,10.21223,25.66,False
'2018-06-11T22:28:00',10.20953,10.20953,10.20931,10.20932,20.59,10.21225,10.21225,10.21203,10.21204,24.66,True
'2018-06-11T22:29:00',10.20944,10.2096,10.20929,10.20935,42.78,10.21216,10.21232,10.21165,10.21207,48.95,True
'2018-06-11T22:30:00',10.20942,10.20995,10.20942,10.20991,26.29,10.21288,10.213,10.21288,10.21299,28.77,False
'2018-06-11T22:31:00',10.20989,10.20995,10.20989,10.20989,8.97,10.213,10.213,10.21299,10.21299,9.59,False
'2018-06-11T22:32:00',10.20991,10.20991,10.20986,10.20986,3.74,10.21299,10.21299,10.21299,10.21299,4.11,False
'2018-06-11T22:33:00',10.20989,10.20989,10.20984,10.20984,6.48,10.21299,10.21299,10.21292,10.21292,6.85,True
'2018-06-11T22:34:00',10.20989,10.20994,10.20985,10.20987,24.43,10.21299,10.21299,10.21259,10.21259,27.4,False
'2018-06-11T22:35:00',10.20983,10.20984,10.2098,10.2098,7.97,10.21255,10.21256,10.21253,10.21253,8.22,False
'2018-06-11T22:36:00',10.20981,10.20981,10.20953,10.20962,13.64,10.21253,10.21253,10.21225,10.21234,16.44,False
'2018-06-11T22:37:00',10.20971,10.20971,10.20967,10.20967,5.37,10.21243,10.21243,10.21239,10.21239,6.85,True
'2018-06-11T22:38:00',10.20972,10.20982,10.20525,10.20593,69.7,10.21244,10.21254,10.20774,10.21147,64.9,False
'2018-06-11T22:39:00',10.20602,10.20617,10.2056,10.20593,25.93,10.21147,10.21147,10.21118,10.21118,26.94,False
'2018-06-11T22:40:00',10.20593,10.20594,10.20553,10.20567,61.19,10.21118,10.21147,10.21108,10.21135,45.86,True
'2018-06-11T22:41:00',10.20569,10.20847,10.20553,10.20846,65.06,10.21137,10.21229,10.21131,10.21229,51.32,True
'2018-06-11T22:42:00',10.20846,10.20907,10.20846,10.20906,39.77,10.21229,10.21272,10.21208,10.2124,36.99,False
'2018-06-11T22:43:00',10.20906,10.20917,10.20415,10.2042,180.03,10.2125,10.2125,10.20621,10.20634,145.51,False
'2018-06-11T22:44:00',10.2042,10.2042,10.20176,10.20416,189.55,10.20601,10.20801,10.2033,10.20801,154.08,True
'2018-06-11T22:45:00',10.20416,10.20577,10.20396,10.20577,178.99,10.208,10.20969,10.20787,10.2093,72.32,False
'2018-06-11T22:46:00',10.20576,10.20576,10.20298,10.20366,209.18,10.20952,10.20952,10.20601,10.20776,185.04,True
'2018-06-11T22:47:00',10.20365,10.20741,10.20365,10.20467,64.94,10.20789,10.21073,10.20789,10.20845,60.52,False
'2018-06-11T22:48:00',10.20506,10.20507,10.20426,10.20446,53.72,10.20865,10.20871,10.20754,10.20828,44.0,False
'2018-06-11T22:49:00',10.20447,10.20457,10.20301,10.20301,59.73,10.20846,10.20887,10.20726,10.20736,55.69,False
'2018-06-11T22:50:00',10.20301,10.20301,10.20226,10.20301,439.99,10.20744,10.20839,10.20604,10.20696,375.04,True
'2018-06-11T22:51:00',10.20301,10.20387,10.20301,10.20315,330.57,10.20701,10.20865,10.20673,10.20779,344.61,True
'2018-06-11T22:52:00',10.20326,10.20416,10.20301,10.20359,175.02,10.20845,10.20862,10.2071,10.20783,170.5,False
'2018-06-11T22:53:00',10.20358,10.20368,10.2035,10.2035,12.32,10.20859,10.20861,10.20816,10.20829,15.1,True
'2018-06-11T22:54:00',10.20426,10.20426,10.20262,10.20325,77.88,10.2083,10.20852,10.20731,10.20767,89.85,False
'2018-06-11T22:55:00',10.20325,10.20325,10.20313,10.20313,15.37,10.20767,10.2078,10.20761,10.20761,25.0,True
'2018-06-11T22:56:00',10.20313,10.20386,10.20313,10.20366,19.52,10.20757,10.20849,10.2068,10.20814,22.59,False
'2018-06-11T22:57:00',10.20366,10.20366,10.20365,10.20365,16.73,10.20819,10.20829,10.2076,10.2076,13.68,True
'2018-06-11T22:58:00',10.20396,10.20431,10.20396,10.20431,22.42,10.2083,10.20853,10.2079,10.20853,22.52,True
'2018-06-11T22:59:00',10.20431,10.20563,10.20431,10.20563,7.81,10.20853,10.20877,10.20849,10.20871,7.81,True
'2018-06-11T23:00:00',10.20549,10.20549,10.20466,10.20466,1.87,10.20877,10.20914,10.20877,10.20903,1.87,False
'2018-06-11T23:01:00',10.20466,10.2051,10.20466,10.2051,2.25,10.20914,10.20914,10.20903,10.20903,2.25,True
'2018-06-11T23:02:00',10.20577,10.20577,10.20577,10.20577,0.75,10.20903,10.20903,10.20903,10.20903,0.75,False
'2018-06-11T23:03:00',10.20466,10.20466,10.20466,10.20466,0.75,10.20903,10.20903,10.20903,10.20903,0.75,True
'2018-06-11T23:04:00',10.20466,10.20467,10.20466,10.20467,7.5,10.20904,10.20904,10.20903,10.20903,6.0,True
'2018-06-11T23:05:00',10.20466,10.20555,10.20466,10.20555,9.0,10.20903,10.20904,10.20903,10.20903,8.0,False
'2018-06-11T23:06:00',10.20491,10.20547,10.20491,10.20547,2.0,10.20903,10.20903,10.20903,10.20903,2.0,True
'2018-06-11T23:07:00',10.20466,10.20547,10.20466,10.20547,2.0,10.20914,10.20914,10.20903,10.20903,2.0,False
'2018-06-11T23:08:00',10.20466,10.20547,10.20466,10.20547,2.0,10.20914,10.20914,10.20903,10.20903,2.0,False
'2018-06-11T23:09:00',10.20466,10.20547,10.20466,10.20547,2.0,10.20914,10.20914,10.20903,10.20903,2.0,False
'2018-06-11T23:10:00',10.20547,10.20547,10.20547,10.20547,0.0,10.20903,10.20903,10.20903,10.20903,0.0,True
'2018-06-11T23:11:00',10.20466,10.20547,10.20466,10.20547,2.0,10.20914,10.20914,10.20903,10.20903,2.0,False
'2018-06-11T23:12:00',10.20547,10.20547,10.20547,10.20547,0.0,10.20903,10.20903,10.20903,10.20903,0.0,False
'2018-06-11T23:13:00',10.20547,10.20547,10.20547,10.20547,0.0,10.20903,10.20903,10.20903,10.20903,0.0,True
'2018-06-11T23:14:00',10.20466,10.20547,10.20466,10.20547,2.0,10.20914,10.20914,10.20903,10.20903,2.0,False
'2018-06-11T23:15:00',10.20466,10.20547,10.20466,10.20547,2.0,10.20914,10.20914,10.20903,10.20903,2.0,False
'2018-06-11T23:16:00',10.20547,10.20547,10.20547,10.20547,2.74,10.20903,10.20903,10.20903,10.20903,2.74,True
'2018-06-11T23:17:00',10.20547,10.20547,10.20532,10.20532,2.37,10.20903,10.20914,10.20903,10.20914,2.37,False
'2018-06-11T23:18:00',10.20466,10.20466,10.20466,10.20466,1.0,10.20914,10.20914,10.20914,10.20914,1.0,False
'2018-06-11T23:19:00',10.20466,10.20466,10.20466,10.20466,1.37,10.20914,10.20914,10.20914,10.20914,1.37,False
'2018-06-11T23:20:00',10.20466,10.20466,10.20466,10.20466,1.0,10.20914,10.20914,10.20914,10.20914,1.0,True
'2018-06-11T23:21:00',10.20475,10.20476,10.20475,10.20476,4.37,10.20914,10.20915,10.20914,10.20915,4.37,True
'2018-06-11T23:22:00',10.2053,10.2053,10.2053,10.2053,3.37,10.20914,10.20915,10.20914,10.20915,3.37,False
'2018-06-11T23:23:00',10.20501,10.20501,10.20501,10.20501,2.37,10.20914,10.20914,10.20914,10.20914,2.37,False
'2018-06-11T23:24:00',10.20471,10.20471,10.20471,10.20471,1.37,10.20914,10.20914,10.20914,10.20914,1.37,False
'2018-06-11T23:25:00',10.20466,10.20471,10.20466,10.20471,4.11,10.20914,10.20914,10.20914,10.20914,4.11,False
'2018-06-11T23:26:00',10.20466,10.20466,10.20466,10.20466,2.74,10.20914,10.20914,10.20914,10.20914,2.74,False
'2018-06-11T23:27:00',10.20466,10.20466,10.20466,10.20466,1.0,10.20914,10.20914,10.20914,10.20914,1.0,False
'2018-06-11T23:28:00',10.20466,10.20466,10.20466,10.20466,0.0,10.20914,10.20914,10.20914,10.20914,0.0,True
'2018-06-11T23:29:00',10.20466,10.20486,10.20466,10.20486,2.74,10.20914,10.20934,10.20914,10.20934,2.08,True
'2018-06-11T23:30:00',10.20486,10.20492,10.20412,10.20486,45.1,10.20934,10.20934,10.2088,10.2088,35.11,False
'2018-06-11T23:31:00',10.20486,10.20486,10.20486,10.20486,4.0,10.20916,10.20916,10.20888,10.20903,4.0,False
'2018-06-11T23:32:00',10.20486,10.20486,10.20486,10.20486,7.0,10.20853,10.20853,10.2082,10.2082,7.0,True
'2018-06-11T23:33:00',10.20486,10.20486,10.20486,10.20486,7.0,10.20813,10.20885,10.20813,10.20849,7.0,False
'2018-06-11T23:34:00',10.20486,10.20486,10.20486,10.20486,3.0,10.20865,10.20865,10.20856,10.20856,3.0,False
'2018-06-11T23:35:00',10.20486,10.20486,10.20486,10.20486,1.0,10.20843,10.20843,10.20843,10.20843,1.0,True
'2018-06-11T23:36:00',10.20486,10.20486,10.20486,10.20486,2.0,10.20852,10.20852,10.20849,10.20849,2.0,True
'2018-06-11T23:37:00',10.20486,10.20486,10.20486,10.20486,8.0,10.2084,10.20885,10.2084,10.2084,8.0,True
'2018-06-11T23:38:00',10.20486,10.20486,10.20486,10.20486,5.0,10.20849,10.20896,10.20849,10.20861,5.0,False
'2018-06-11T23:39:00',10.20486,10.20486,10.20486,10.20486,5.0,10.20863,10.20863,10.2084,10.2084,5.0,False
'2018-06-11T23:40:00',10.20486,10.20486,10.20486,10.20486,2.0,10.20853,10.20853,10.2084,10.2084,2.0,True
'2018-06-11T23:41:00',10.20486,10.20486,10.20486,10.20486,5.0,10.20846,10.20863,10.2084,10.2084,5.0,True
'2018-06-11T23:42:00',10.20486,10.20486,10.20486,10.20486,5.0,10.20858,10.20878,10.2084,10.2084,5.0,False
'2018-06-11T23:43:00',10.20486,10.20486,10.20486,10.20486,4.0,10.20847,10.20857,10.20843,10.20843,4.0,True
'2018-06-11T23:44:00',10.20486,10.20486,10.20486,10.20486,4.0,10.2084,10.209,10.2084,10.209,4.0,False
'2018-06-11T23:45:00',10.20486,10.20486,10.20445,10.20445,4.0,10.20883,10.20895,10.20875,10.20893,4.0,False
'2018-06-11T23:46:00',10.20445,10.20446,10.20445,10.20446,5.0,10.20895,10.20895,10.20873,10.20873,5.0,False
'2018-06-11T23:47:00',10.20446,10.20446,10.20446,10.20446,10.0,10.20888,10.20894,10.20888,10.20894,10.0,False
'2018-06-11T23:48:00',10.20446,10.20446,10.20446,10.20446,0.0,10.20894,10.20894,10.20894,10.20894,0.0,False
'2018-06-11T23:49:00',10.20445,10.20445,10.20445,10.20445,1.0,10.20895,10.20895,10.20895,10.20895,1.0,True
'2018-06-11T23:50:00',10.20446,10.20446,10.20446,10.20446,1.0,10.20894,10.20894,10.20894,10.20894,1.0,False
'2018-06-11T23:51:00',10.20445,10.20445,10.20436,10.20436,6.0,10.20895,10.20895,10.20865,10.20865,6.0,False
'2018-06-11T23:52:00',10.20436,10.20436,10.20436,10.20436,6.0,10.20868,10.20868,10.20834,10.20844,6.0,False
'2018-06-11T23:53:00',10.20436,10.20436,10.20436,10.20436,2.0,10.20839,10.20843,10.20839,10.20843,2.0,False
'2018-06-11T23:54:00',10.20435,10.20435,10.20435,10.20435,3.0,10.20843,10.20845,10.20843,10.20843,3.0,True
'2018-06-11T23:55:00',10.20436,10.20436,10.20436,10.20436,3.0,10.20843,10.20844,10.20828,10.20844,3.0,True
'2018-06-11T23:56:00',10.20436,10.20454,10.20436,10.20454,14.0,10.20814,10.20844,10.20794,10.20794,14.5,False
'2018-06-11T23:57:00',10.20451,10.20452,10.20451,10.20452,6.0,10.20794,10.20816,10.20791,10.20816,6.0,True
'2018-06-11T23:58:00',10.20452,10.20604,10.2044,10.20517,18.7,10.20798,10.20897,10.20791,10.20871,17.0,False
'2018-06-11T23:59:00',10.20543,10.20548,10.20543,10.20543,5.25,10.20871,10.20875,10.20871,10.20872,5.25,True
'2018-06-12T00:00:00',10.20543,10.20643,10.20438,10.20631,15.15,10.2087,10.20924,10.20803,10.20924,15.37,False
'2018-06-12T00:01:00',10.20622,10.20635,10.20622,10.20635,1.8,10.20924,10.20924,10.20924,10.20924,2.25,True
'2018-06-12T00:02:00',10.20632,10.20678,10.20483,10.20495,32.85,10.20924,10.20954,10.20853,10.20853,31.86,False
'2018-06-12T00:03:00',10.20493,10.20493,10.20483,10.20493,6.75,10.20853,10.20853,10.20839,10.2084,6.75,False
'2018-06-12T00:04:00',10.20459,10.2046,10.20459,10.2046,2.0,10.2084,10.2084,10.2084,10.2084,2.0,True
'2018-06-12T00:05:00',10.2046,10.2049,10.2046,10.2049,7.0,10.20845,10.20845,10.20839,10.20839,7.0,True
'2018-06-12T00:06:00',10.2049,10.20527,10.2049,10.20523,7.6,10.2084,10.20884,10.2084,10.20881,7.0,True
'2018-06-12T00:07:00',10.20517,10.20567,10.20517,10.20567,9.0,10.20881,10.20895,10.20881,10.20884,9.0,False
'2018-06-12T00:08:00',10.20566,10.20567,10.20556,10.20556,7.0,10.20884,10.20884,10.20884,10.20884,7.0,False
'2018-06-12T00:09:00',10.20556,10.20559,10.20556,10.20559,3.0,10.20885,10.20885,10.20884,10.20884,3.0,False
'2018-06-12T00:10:00',10.20526,10.20559,10.20526,10.20559,2.0,10.20884,10.20884,10.20884,10.20884,2.0,False
'2018-06-12T00:11:00',10.20526,10.20559,10.20526,10.20559,2.0,10.20884,10.20884,10.20884,10.20884,2.0,False
'2018-06-12T00:12:00',10.20526,10.20559,10.20526,10.20559,2.0,10.20884,10.20884,10.20884,10.20884,2.0,False
'2018-06-12T00:13:00',10.20555,10.20555,10.20463,10.20467,13.0,10.20883,10.20883,10.20825,10.20825,13.5,False
'2018-06-12T00:14:00',10.20466,10.20466,10.20456,10.20464,7.0,10.20825,10.20825,10.20786,10.20792,7.0,False
'2018-06-12T00:15:00',10.20465,10.20466,10.20458,10.20466,5.0,10.208,10.20804,10.20786,10.208,5.0,False
'2018-06-12T00:16:00',10.20456,10.20456,10.20445,10.20445,6.0,10.20784,10.20784,10.20773,10.20773,5.0,True
'2018-06-12T00:17:00',10.20445,10.20472,10.20445,10.20472,6.0,10.20761,10.20828,10.20761,10.20828,6.0,False
'2018-06-12T00:18:00',10.20467,10.20467,10.2046,10.2046,8.0,10.20828,10.20835,10.20823,10.20823,8.0,False
'2018-06-12T00:19:00',10.2046,10.2046,10.20446,10.20446,8.0,10.20774,10.20774,10.20734,10.20734,8.0,False
'2018-06-12T00:20:00',10.20452,10.20452,10.20452,10.20452,2.0,10.20734,10.2078,10.20734,10.2078,2.0,False
'2018-06-12T00:21:00',10.20446,10.20446,10.20445,10.20446,5.0,10.20772,10.20772,10.20769,10.20769,5.0,True
'2018-06-12T00:22:00',10.20451,10.20451,10.20446,10.20446,4.5,10.20781,10.20781,10.2077,10.2077,4.0,False
'2018-06-12T00:23:00',10.20446,10.20446,10.20446,10.20446,1.0,10.20769,10.20769,10.20769,10.20769,1.0,True
'2018-06-12T00:24:00',10.20451,10.20451,10.20446,10.20446,3.0,10.20781,10.20781,10.2077,10.2077,3.0,False
'2018-06-12T00:25:00',10.20446,10.20446,10.20446,10.20446,1.0,10.20769,10.20769,10.20769,10.20769,1.0,True
'2018-06-12T00:26:00',10.20446,10.20446,10.20446,10.20446,3.0,10.2077,10.2077,10.20768,10.20768,3.0,True
'2018-06-12T00:27:00',10.20446,10.20446,10.20445,10.20445,5.5,10.20769,10.20773,10.20769,10.20773,5.0,True
'2018-06-12T00:28:00',10.20456,10.20456,10.20445,10.20446,5.5,10.20784,10.20784,10.20768,10.20768,5.0,False
'2018-06-12T00:29:00',10.20445,10.20446,10.20445,10.20446,5.0,10.20768,10.20774,10.20768,10.20774,5.0,True
'2018-06-12T00:30:00',10.20451,10.20457,10.20451,10.20457,5.0,10.20779,10.20781,10.2076,10.2076,5.0,True
'2018-06-12T00:31:00',10.20457,10.20458,10.20446,10.20458,3.0,10.20787,10.20854,10.20786,10.20786,3.0,False
'2018-06-12T00:32:00',10.20456,10.20461,10.20456,10.20461,3.0,10.20784,10.20789,10.20784,10.20789,3.0,True
'2018-06-12T00:33:00',10.20446,10.20467,10.20446,10.20467,7.0,10.20854,10.20854,10.20789,10.208,7.0,True
'2018-06-12T00:34:00',10.20472,10.20665,10.20472,10.2049,25.0,10.20818,10.20854,10.20818,10.20842,25.5,False
'2018-06-12T00:35:00',10.2049,10.20492,10.20486,10.20486,6.0,10.20839,10.20842,10.20838,10.20842,6.0,False
'2018-06-12T00:36:00',10.2049,10.2049,10.20487,10.20487,2.0,10.20841,10.20841,10.20841,10.20841,2.0,True
'2018-06-12T00:37:00',10.20446,10.20487,10.20446,10.20486,3.0,10.20854,10.20854,10.20841,10.20841,3.0,False
'2018-06-12T00:38:00',10.2049,10.2049,10.20482,10.20485,5.0,10.20841,10.20841,10.2084,10.2084,5.0,False
'2018-06-12T00:39:00',10.20485,10.2049,10.20485,10.20487,7.0,10.20841,10.20841,10.2084,10.20841,7.0,True
'2018-06-12T00:40:00',10.2049,10.20512,10.2049,10.20511,6.0,10.20841,10.20845,10.2084,10.20841,6.0,False
'2018-06-12T00:41:00',10.20495,10.20512,10.2049,10.20512,5.0,10.20841,10.20843,10.20841,10.20841,5.0,False
'2018-06-12T00:42:00',10.2049,10.2049,10.2049,10.2049,1.0,10.20841,10.20841,10.20841,10.20841,1.0,True
'2018-06-12T00:43:00',10.20446,10.2049,10.20446,10.2049,2.0,10.20854,10.20854,10.20841,10.20841,2.0,True
'2018-06-12T00:44:00',10.20487,10.20507,10.20487,10.20507,6.0,10.20841,10.20845,10.2084,10.20845,6.0,False
'2018-06-12T00:45:00',10.2048,10.2048,10.2047,10.20475,6.0,10.20843,10.20854,10.20843,10.20847,6.0,False
'2018-06-12T00:46:00',10.2048,10.2048,10.20475,10.20475,3.0,10.2085,10.2085,10.20843,10.20843,3.0,False
'2018-06-12T00:47:00',10.20446,10.20475,10.20446,10.20475,2.0,10.20854,10.20854,10.20843,10.20843,2.0,False
'2018-06-12T00:48:00',10.20446,10.20475,10.20446,10.20475,2.0,10.20854,10.20854,10.20843,10.20843,2.0,False
'2018-06-12T00:49:00',10.20476,10.20478,10.20476,10.20478,2.0,10.20843,10.20843,10.20843,10.20843,2.0,True
'2018-06-12T00:50:00',10.20476,10.20485,10.20476,10.20485,5.0,10.20843,10.20854,10.20843,10.20853,5.5,False
'2018-06-12T00:51:00',10.20446,10.20485,10.20446,10.20485,2.0,10.20854,10.20854,10.20853,10.20853,2.0,False
'2018-06-12T00:52:00',10.20485,10.20485,10.20485,10.20485,1.0,10.20854,10.20854,10.20854,10.20854,1.5,False
'2018-06-12T00:53:00',10.20485,10.20485,10.20471,10.20471,4.0,10.20853,10.20853,10.20843,10.20845,4.0,False
'2018-06-12T00:54:00',10.20446,10.20471,10.20446,10.2047,3.0,10.20854,10.20854,10.20845,10.20845,3.0,True
'2018-06-12T00:55:00',10.20471,10.20515,10.20471,10.20515,11.0,10.20838,10.20854,10.20838,10.20854,11.37,True
'2018-06-12T00:56:00',10.20512,10.20517,10.20512,10.20517,5.0,10.20854,10.20854,10.20854,10.20854,6.0,False
'2018-06-12T00:57:00',10.20517,10.20517,10.20517,10.20517,0.0,10.20854,10.20854,10.20854,10.20854,0.0,False
'2018-06-12T00:58:00',10.20517,10.20517,10.20517,10.20517,0.0,10.20854,10.20854,10.20854,10.20854,0.0,False
'2018-06-12T00:59:00',10.2048,10.20517,10.20473,10.20517,6.0,10.2085,10.2085,10.20826,10.20845,6.0,True
'2018-06-12T01:00:00',10.20446,10.20507,10.20366,10.20495,11.5,10.20854,10.20954,10.20827,10.20845,11.45,False
'2018-06-12T01:01:00',10.20499,10.20499,10.20497,10.20497,2.0,10.20846,10.20846,10.20825,10.20825,2.0,False
'2018-06-12T01:02:00',10.20495,10.20495,10.20495,10.20495,2.0,10.2084,10.20845,10.2084,10.20845,2.0,True
'2018-06-12T01:03:00',10.20456,10.20497,10.20456,10.20497,5.0,10.20864,10.20864,10.20825,10.20835,5.1,False
'2018-06-12T01:04:00',10.20495,10.20497,10.20495,10.20497,3.0,10.20843,10.20845,10.20843,10.20845,3.0,True
'2018-06-12T01:05:00',10.20524,10.20524,10.20523,10.20523,2.0,10.20852,10.20852,10.20852,10.20852,2.0,True
'2018-06-12T01:06:00',10.20525,10.20525,10.20525,10.20525,2.0,10.20855,10.20855,10.20853,10.20853,2.0,True
'2018-06-12T01:07:00',10.20456,10.20527,10.20456,10.20526,8.0,10.20864,10.20864,10.20853,10.20854,8.0,False
'2018-06-12T01:08:00',10.20526,10.20527,10.20526,10.20526,8.0,10.20856,10.20856,10.20854,10.20854,8.0,True
'2018-06-12T01:09:00',10.20465,10.20525,10.20465,10.20525,2.0,10.20875,10.20875,10.20855,10.20855,2.0,True
'2018-06-12T01:10:00',10.20466,10.20526,10.20466,10.20526,2.0,10.20874,10.20874,10.20854,10.20854,2.0,False
'2018-06-12T01:11:00',10.20466,10.20526,10.20466,10.20526,2.0,10.20874,10.20874,10.20854,10.20854,2.0,False
'2018-06-12T01:12:00',10.20527,10.20527,10.20527,10.20527,1.0,10.20855,10.20855,10.20855,10.20855,1.0,True
'2018-06-12T01:13:00',10.20466,10.20527,10.20466,10.20527,2.0,10.20874,10.20874,10.20855,10.20855,2.0,False
'2018-06-12T01:14:00',10.20466,10.20527,10.20466,10.20527,2.0,10.20874,10.20874,10.20855,10.20855,2.0,False
'2018-06-12T01:15:00',10.20526,10.20526,10.2052,10.2052,2.0,10.20854,10.20854,10.20848,10.20848,2.0,True
'2018-06-12T01:16:00',10.20516,10.20526,10.20516,10.20525,5.0,10.20845,10.20855,10.20845,10.20853,5.0,True
'2018-06-12T01:17:00',10.20466,10.20525,10.20466,10.20525,2.0,10.20874,10.20874,10.20853,10.20853,2.0,False
'2018-06-12T01:18:00',10.2052,10.20521,10.20498,10.20521,6.0,10.20848,10.2085,10.20827,10.2085,6.0,False
'2018-06-12T01:19:00',10.2052,10.2052,10.2052,10.2052,1.0,10.20848,10.20848,10.20848,10.20848,1.0,False
'2018-06-12T01:20:00',10.20519,10.20519,10.20519,10.20519,2.0,10.20847,10.20849,10.20847,10.20849,2.0,True
'2018-06-12T01:21:00',10.20521,10.20521,10.20519,10.2052,6.0,10.2085,10.2085,10.20847,10.20848,6.0,False
'2018-06-12T01:22:00',10.205,10.20518,10.20481,10.20482,8.0,10.20816,10.20828,10.20813,10.20813,8.12,False
'2018-06-12T01:23:00',10.20479,10.20479,10.20477,10.20477,4.0,10.20813,10.2083,10.20813,10.20826,4.0,True
'2018-06-12T01:24:00',10.20477,10.20495,10.20472,10.20472,6.0,10.20829,10.20836,10.20829,10.20831,6.0,False
'2018-06-12T01:25:00',10.20475,10.20477,10.20475,10.20477,2.0,10.20829,10.20831,10.20829,10.20831,2.0,True
'2018-06-12T01:26:00',10.20466,10.205,10.2032,10.2032,23.0,10.20831,10.20836,10.20643,10.20643,24.27,False
'2018-06-12T01:27:00',10.20323,10.20338,10.20323,10.20338,6.0,10.20643,10.20689,10.20643,10.20689,6.0,False
'2018-06-12T01:28:00',10.20337,10.20337,10.20337,10.20337,2.0,10.20689,10.20689,10.20688,10.20688,2.0,False
'2018-06-12T01:29:00',10.20324,10.20329,10.20324,10.20328,5.0,10.20688,10.20688,10.20688,10.20688,5.0,True
'2018-06-12T01:30:00',10.2032,10.20331,10.2032,10.20325,8.0,10.20688,10.20689,10.20676,10.20676,8.0,False
'2018-06-12T01:31:00',10.20322,10.20325,10.20322,10.20323,5.0,10.20676,10.20676,10.20676,10.20676,5.0,True
'2018-06-12T01:32:00',10.20332,10.20332,10.20322,10.20328,5.0,10.20676,10.20676,10.20676,10.20676,5.0,False
'2018-06-12T01:33:00',10.20327,10.20328,10.20325,10.20327,5.0,10.20676,10.20677,10.20676,10.20676,5.0,False
'2018-06-12T01:34:00',10.20325,10.20328,10.20317,10.20317,4.0,10.20676,10.20676,10.20645,10.20645,4.0,False
'2018-06-12T01:35:00',10.20316,10.20327,10.20316,10.20324,7.0,10.20644,10.20655,10.20644,10.20652,7.0,True
'2018-06-12T01:36:00',10.20316,10.20328,10.20313,10.20326,10.0,10.20644,10.20656,10.20641,10.20654,10.0,False
'2018-06-12T01:37:00',10.20327,10.20327,10.20316,10.20317,7.0,10.20655,10.20656,10.20644,10.20645,7.0,False
'2018-06-12T01:38:00',10.20319,10.20319,10.20263,10.20285,26.0,10.20647,10.20647,10.20593,10.20614,26.5,False
'2018-06-12T01:39:00',10.2028,10.20297,10.2028,10.20284,7.0,10.20609,10.20625,10.20609,10.20612,7.0,True
'2018-06-12T01:40:00',10.20291,10.20308,10.20267,10.20267,45.0,10.20619,10.20695,10.20595,10.20595,46.07,False
'2018-06-12T01:41:00',10.20275,10.2029,10.20268,10.20278,14.0,10.20603,10.20618,10.20596,10.20606,14.0,True
'2018-06-12T01:42:00',10.20276,10.20297,10.20273,10.20276,10.0,10.20606,10.20665,10.20601,10.20604,10.0,False
'2018-06-12T01:43:00',10.20275,10.20279,10.20268,10.20277,9.0,10.20603,10.20608,10.20596,10.20605,9.0,False
'2018-06-12T01:44:00',10.20276,10.20277,10.20275,10.20276,5.0,10.20604,10.20607,10.20604,10.20604,5.0,False
'2018-06-12T01:45:00',10.20206,10.20224,10.20206,10.2022,23.59,10.20674,10.20692,10.20674,10.20688,15.84,False
'2018-06-12T01:46:00',10.2022,10.20222,10.20218,10.20218,33.25,10.20688,10.2069,10.20686,10.20686,20.33,False
'2018-06-12T01:47:00',10.20218,10.20218,10.20216,10.20216,35.0,10.20686,10.20686,10.20684,10.20684,21.4,True
'2018-06-12T01:48:00',10.20216,10.20221,10.20216,10.20217,14.0,10.20684,10.20691,10.20684,10.20685,8.56,False
'2018-06-12T01:49:00',10.20218,10.20221,10.20217,10.20217,12.25,10.20686,10.20689,10.20685,10.20685,7.49,True
'2018-06-12T01:50:00',10.20217,10.20286,10.20217,10.20272,18.75,10.20685,10.20696,10.20589,10.206,16.28,False
'2018-06-12T01:51:00',10.20271,10.20297,10.20262,10.20272,15.0,10.20599,10.20661,10.20592,10.206,15.07,True
'2018-06-12T01:52:00',10.20273,10.20315,10.20273,10.20278,50.0,10.20601,10.20642,10.20601,10.20606,50.0,False
'2018-06-12T01:53:00',10.20276,10.20301,10.20262,10.20274,46.0,10.20604,10.20622,10.2059,10.20603,46.0,False
'2018-06-12T01:54:00',10.20274,10.20275,10.20272,10.20274,8.0,10.20602,10.20604,10.20602,10.20604,8.0,False
'2018-06-12T01:55:00',10.20272,10.20275,10.20272,10.20274,4.0,10.20603,10.20603,10.20602,10.20602,4.0,True
'2018-06-12T01:56:00',10.20196,10.20274,10.20196,10.20274,2.5,10.20723,10.20723,10.20602,10.20602,2.82,False
'2018-06-12T01:57:00',10.20273,10.203,10.20273,10.20273,7.0,10.20601,10.2063,10.20601,10.20601,7.0,True
'2018-06-12T01:58:00',10.20272,10.2042,10.2027,10.20393,32.45,10.206,10.20814,10.20599,10.20814,30.78,True
'2018-06-12T01:59:00',10.2035,10.2047,10.2035,10.2047,22.32,10.20814,10.20981,10.20814,10.20981,17.6,True
'2018-06-12T02:00:00',10.2047,10.20549,10.20384,10.20414,41.35,10.20987,10.21142,10.20832,10.20897,68.38,True
'2018-06-12T02:01:00',10.20414,10.20641,10.20282,10.20306,154.81,10.20897,10.21103,10.20776,10.20816,209.73,False
'2018-06-12T02:02:00',10.20298,10.20429,10.2022,10.20392,350.26,10.20816,10.20934,10.20584,10.20919,316.37,True
'2018-06-12T02:03:00',10.20392,10.20599,10.20359,10.20367,275.1,10.20919,10.21227,10.20857,10.20857,243.85,False
'2018-06-12T02:04:00',10.20367,10.20428,10.20306,10.20365,194.58,10.20857,10.20942,10.20784,10.20846,219.33,False
'2018-06-12T02:05:00',10.20365,10.20366,10.2034,10.20366,62.8,10.20846,10.20862,10.20816,10.20862,104.91,True
'2018-06-12T02:06:00',10.20366,10.20366,10.20321,10.20366,27.55,10.20862,10.20892,10.20835,10.20879,49.53,True
'2018-06-12T02:07:00',10.20366,10.20366,10.20232,10.20235,40.26,10.20879,10.20935,10.20579,10.20614,48.86,False
'2018-06-12T02:08:00',10.20235,10.20238,10.20235,10.20235,7.0,10.20614,10.20614,10.20566,10.20604,7.21,False
'2018-06-12T02:09:00',10.20235,10.20237,10.20235,10.20237,13.47,10.20604,10.20615,10.20604,10.20615,9.42,True
'2018-06-12T02:10:00',10.20236,10.20236,10.20236,10.20236,3.5,10.20615,10.20624,10.20615,10.20624,2.07,True
'2018-06-12T02:11:00',10.20216,10.2024,10.20216,10.2024,11.0,10.20624,10.20644,10.20624,10.20644,9.7,False
'2018-06-12T02:12:00',10.20242,10.20242,10.20239,10.20241,13.62,10.20634,10.20634,10.20624,10.20625,9.08,False
'2018-06-12T02:13:00',10.20241,10.20241,10.20241,10.20241,6.37,10.20634,10.20634,10.20634,10.20634,6.42,True
'2018-06-12T02:14:00',10.20241,10.20251,10.20241,10.20251,12.73,10.20634,10.20644,10.20634,10.20635,11.53,False
'2018-06-12T02:15:00',10.20251,10.20251,10.20247,10.20247,6.85,10.20601,10.20601,10.20575,10.20575,5.28,True
'2018-06-12T02:16:00',10.20247,10.20247,10.20216,10.20247,3.0,10.20575,10.20624,10.20575,10.20575,3.07,False
'2018-06-12T02:17:00',10.20248,10.20248,10.20247,10.20247,2.0,10.20576,10.20576,10.20575,10.20575,2.0,True
'2018-06-12T02:18:00',10.20226,10.20246,10.20226,10.20246,3.37,10.20634,10.20634,10.20576,10.20576,3.07,False
'2018-06-12T02:19:00',10.20239,10.2024,10.20219,10.2024,14.99,10.20567,10.20568,10.20547,10.20568,9.0,True
'2018-06-12T02:20:00',10.2024,10.20244,10.2024,10.20244,7.85,10.20568,10.20572,10.20568,10.20572,6.0,True
'2018-06-12T02:21:00',10.20244,10.20244,10.20226,10.20244,8.37,10.20572,10.20634,10.20572,10.20572,5.45,False
'2018-06-12T02:22:00',10.20244,10.20244,10.20226,10.20244,3.0,10.20572,10.20634,10.20572,10.20572,3.45,False
'2018-06-12T02:23:00',10.20244,10.20254,10.20243,10.20252,29.75,10.20572,10.20582,10.20571,10.2058,17.0,False
'2018-06-12T02:24:00',10.20244,10.20253,10.20242,10.20246,21.0,10.20572,10.20581,10.2057,10.20574,12.28,False
'2018-06-12T02:25:00',10.20246,10.20246,10.20245,10.20245,2.75,10.2054,10.2054,10.2054,10.2054,2.0,True
'2018-06-12T02:26:00',10.20245,10.20245,10.20226,10.20245,6.5,10.20573,10.2063,10.20573,10.20573,5.07,False
'2018-06-12T02:27:00',10.20226,10.20245,10.20226,10.20245,4.5,10.2062,10.2062,10.20573,10.20573,3.07,False
'2018-06-12T02:28:00',10.20245,10.20248,10.20245,10.20247,10.5,10.20573,10.20576,10.20573,10.20575,6.0,False
'2018-06-12T02:29:00',10.20247,10.20248,10.20236,10.20236,8.75,10.20575,10.20576,10.20558,10.20558,5.0,False
'2018-06-12T02:30:00',10.20248,10.20248,10.20206,10.20226,12.13,10.20576,10.20576,10.20475,10.20483,14.55,False
'2018-06-12T02:31:00',10.20246,10.20246,10.20246,10.20246,2.0,10.20483,10.20486,10.20483,10.20486,2.0,True
'2018-06-12T02:32:00',10.20246,10.20246,10.20246,10.20246,1.0,10.20494,10.20494,10.20494,10.20494,1.0,True
'2018-06-12T02:33:00',10.20256,10.20256,10.20256,10.20256,1.0,10.20494,10.20494,10.20494,10.20494,1.0,True
'2018-06-12T02:34:00',10.20256,10.20256,10.20256,10.20256,2.0,10.20495,10.20495,10.20494,10.20494,2.0,True
'2018-06-12T02:35:00',10.20256,10.20256,10.20256,10.20256,2.0,10.20495,10.20499,10.20495,10.20499,2.0,False
'2018-06-12T02:36:00',10.20246,10.20246,10.20246,10.20246,2.0,10.20499,10.20507,10.20499,10.20507,2.0,True
'2018-06-12T02:37:00',10.20262,10.20262,10.20262,10.20262,1.0,10.20512,10.20512,10.20512,10.20512,1.0,True
'2018-06-12T02:38:00',10.20276,10.20276,10.20268,10.20274,4.0,10.20519,10.20519,10.20503,10.20519,4.0,True
'2018-06-12T02:39:00',10.20275,10.20302,10.20275,10.20302,3.0,10.20518,10.20534,10.20518,10.20534,3.0,True
'2018-06-12T02:40:00',10.20318,10.20318,10.20318,10.20318,1.0,10.20548,10.20548,10.20548,10.20548,1.0,True
'2018-06-12T02:41:00',10.20319,10.20319,10.20305,10.20305,3.0,10.20547,10.20548,10.20543,10.20543,3.0,False
'2018-06-12T02:42:00',10.20305,10.20305,10.20305,10.20305,0.0,10.20543,10.20543,10.20543,10.20543,0.0,False
'2018-06-12T02:43:00',10.20305,10.20305,10.20305,10.20305,0.0,10.20543,10.20543,10.20543,10.20543,0.0,True
'2018-06-12T02:44:00',10.20304,10.20305,10.20304,10.20305,4.0,10.20544,10.20544,10.20543,10.20543,4.37,False
'2018-06-12T02:45:00',10.20305,10.20305,10.20305,10.20305,0.0,10.20543,10.20543,10.20543,10.20543,0.0,False
'2018-06-12T02:46:00',10.20305,10.20305,10.20305,10.20305,0.0,10.20543,10.20543,10.20543,10.20543,0.0,False
'2018-06-12T02:47:00',10.20291,10.20291,10.20271,10.20271,3.0,10.20536,10.20536,10.20502,10.20503,3.0,False
'2018-06-12T02:48:00',10.20272,10.20274,10.20272,10.20274,2.0,10.20502,10.20516,10.20502,10.20516,2.0,False
'2018-06-12T02:49:00',10.20273,10.20273,10.20273,10.20273,1.0,10.20517,10.20517,10.20517,10.20517,1.0,True
'2018-06-12T02:50:00',10.20274,10.20274,10.20274,10.20274,1.0,10.20516,10.20516,10.20516,10.20516,1.0,False
'2018-06-12T02:51:00',10.20273,10.20273,10.20273,10.20273,1.0,10.20517,10.20517,10.20517,10.20517,1.0,True
'2018-06-12T02:52:00',10.20274,10.20274,10.20274,10.20274,1.0,10.20516,10.20516,10.20516,10.20516,1.0,True
'2018-06-12T02:53:00',10.20273,10.20279,10.20273,10.20278,4.0,10.20517,10.20517,10.2051,10.20516,4.0,True
'2018-06-12T02:54:00',10.20279,10.2029,10.20279,10.2029,2.0,10.20515,10.20527,10.20515,10.20527,2.0,True
'2018-06-12T02:55:00',10.20277,10.20302,10.20277,10.20302,5.0,10.20526,10.20528,10.20525,10.20528,5.37,True
'2018-06-12T02:56:00',10.20302,10.20302,10.20302,10.20302,1.0,10.20535,10.20535,10.20535,10.20535,1.0,False
'2018-06-12T02:57:00',10.20289,10.20289,10.20288,10.20288,2.0,10.20529,10.2053,10.20529,10.2053,2.0,False
'2018-06-12T02:58:00',10.20289,10.20289,10.20289,10.20289,1.0,10.20529,10.20529,10.20529,10.20529,1.0,True
'2018-06-12T02:59:00',10.2029,10.2029,10.2029,10.2029,1.0,10.20536,10.20536,10.20536,10.20536,1.0,True
'2018-06-12T03:00:00',10.20286,10.20326,10.20286,10.20326,7.0,10.20584,10.20584,10.20541,10.2055,7.0,False
'2018-06-12T03:01:00',10.20326,10.20326,10.20326,10.20326,1.0,10.20555,10.20555,10.20555,10.20555,1.0,True
'2018-06-12T03:02:00',10.20325,10.20385,10.20325,10.20354,5.0,10.20556,10.20582,10.20556,10.20568,5.0,False
'2018-06-12T03:03:00',10.2034,10.2034,10.20299,10.20299,7.0,10.20561,10.20561,10.20539,10.20539,7.0,False
'2018-06-12T03:04:00',10.20299,10.20299,10.20299,10.20299,0.0,10.20539,10.20539,10.20539,10.20539,0.0,False
'2018-06-12T03:05:00',10.20299,10.20299,10.20299,10.20299,0.0,10.20539,10.20539,10.20539,10.20539,0.0,False
'2018-06-12T03:06:00',10.20299,10.20299,10.20299,10.20299,1.0,10.20527,10.20527,10.20527,10.20527,1.0,True
'2018-06-12T03:07:00',10.20299,10.20299,10.20299,10.20299,1.0,10.20539,10.20539,10.20539,10.20539,1.0,False
'2018-06-12T03:08:00',10.20299,10.20299,10.20299,10.20299,0.0,10.20539,10.20539,10.20539,10.20539,0.0,False
'2018-06-12T03:09:00',10.20299,10.20299,10.20299,10.20299,0.0,10.20539,10.20539,10.20539,10.20539,0.0,True
'2018-06-12T03:10:00',10.20298,10.20299,10.20298,10.20299,2.0,10.2054,10.2054,10.20539,10.20539,2.0,False
'2018-06-12T03:11:00',10.20294,10.20294,10.20286,10.20286,2.0,10.20539,10.20539,10.20533,10.20533,2.0,True
'2018-06-12T03:12:00',10.20285,10.20351,10.20277,10.20277,3.0,10.20534,10.20552,10.20528,10.20528,3.0,False
'2018-06-12T03:13:00',10.20291,10.20291,10.20256,10.20282,7.0,10.20528,10.2053,10.20527,10.2053,7.5,True
'2018-06-12T03:14:00',10.20289,10.20289,10.20289,10.20289,1.0,10.20544,10.20544,10.20544,10.20544,1.0,True
'2018-06-12T03:15:00',10.20296,10.20296,10.20296,10.20296,1.0,10.20544,10.20544,10.20544,10.20544,1.0,False
'2018-06-12T03:16:00',10.20296,10.20296,10.20296,10.20296,0.0,10.20544,10.20544,10.20544,10.20544,0.0,True
'2018-06-12T03:17:00',10.20302,10.20302,10.20302,10.20302,1.0,10.20544,10.20544,10.20544,10.20544,1.0,False
'2018-06-12T03:18:00',10.20297,10.20297,10.20289,10.20289,2.0,10.20544,10.20544,10.20538,10.20538,2.5,False
'2018-06-12T03:19:00',10.20288,10.20289,10.20288,10.20289,2.0,10.20539,10.20539,10.20538,10.20538,2.0,False
'2018-06-12T03:20:00',10.20288,10.20288,10.20288,10.20288,1.0,10.20539,10.20539,10.20539,10.20539,1.0,True
'2018-06-12T03:21:00',10.20289,10.20289,10.20289,10.20289,1.0,10.20538,10.20538,10.20538,10.20538,1.0,False
'2018-06-12T03:22:00',10.20256,10.20256,10.20256,10.20256,1.0,10.2058,10.2058,10.2058,10.2058,1.0,False
'2018-06-12T03:23:00',10.20256,10.20256,10.20256,10.20256,2.0,10.20578,10.20578,10.2045,10.2045,2.0,True
'2018-06-12T03:24:00',10.20393,10.20393,10.20292,10.20293,17.0,10.2058,10.2058,10.20534,10.20534,17.0,False
'2018-06-12T03:25:00',10.20292,10.20293,10.20292,10.20293,2.0,10.20535,10.20535,10.20534,10.20534,2.0,False
'2018-06-12T03:26:00',10.20293,10.20293,10.20293,10.20293,0.0,10.20534,10.20534,10.20534,10.20534,0.0,True
'2018-06-12T03:27:00',10.20292,10.20293,10.20292,10.20292,3.0,10.20535,10.20535,10.20534,10.20535,3.0,False
'2018-06-12T03:28:00',10.20293,10.20293,10.20293,10.20293,1.0,10.20534,10.20534,10.20534,10.20534,1.0,False
'2018-06-12T03:29:00',10.20293,10.20293,10.20293,10.20293,0.0,10.20534,10.20534,10.20534,10.20534,0.0,False
'2018-06-12T03:30:00',10.20293,10.20293,10.20293,10.20293,0.0,10.20534,10.20534,10.20534,10.20534,0.0,False
'2018-06-12T03:31:00',10.20279,10.20279,10.20245,10.20245,5.0,10.20528,10.20528,10.20488,10.20488,5.0,True
'2018-06-12T03:32:00',10.203,10.20316,10.20204,10.20316,20.0,10.20513,10.20545,10.20483,10.20491,23.33,False
'2018-06-12T03:33:00',10.20316,10.20316,10.20198,10.20198,20.0,10.20491,10.20491,10.20483,10.20483,20.0,False
'2018-06-12T03:34:00',10.20198,10.20243,10.20198,10.20209,36.31,10.20483,10.20534,10.20482,10.20491,27.0,False
'2018-06-12T03:35:00',10.20222,10.20222,10.20207,10.20218,22.75,10.20491,10.205,10.20491,10.205,13.0,True
'2018-06-12T03:36:00',10.20218,10.20237,10.20206,10.20212,18.47,10.205,10.205,10.20483,10.20484,14.0,True
'2018-06-12T03:37:00',10.20207,10.20236,10.20206,10.20226,16.07,10.20484,10.20536,10.20484,10.20492,12.0,True
'2018-06-12T03:38:00',10.20226,10.20238,10.20226,10.20236,15.33,10.20492,10.20536,10.20492,10.20495,12.0,False
'2018-06-12T03:39:00',10.20236,10.20236,10.20226,10.20236,10.22,10.20497,10.20497,10.20497,10.20497,8.0,True
'2018-06-12T03:40:00',10.20236,10.20236,10.20236,10.20236,4.0,10.20497,10.20498,10.20495,10.20496,4.0,True
'2018-06-12T03:41:00',10.20236,10.20244,10.20226,10.20239,12.98,10.20502,10.20555,10.20502,10.20555,12.0,True
'2018-06-12T03:42:00',10.20236,10.20245,10.20226,10.20232,13.0,10.20555,10.20555,10.20536,10.20536,13.0,False
'2018-06-12T03:43:00',10.20236,10.20242,10.20236,10.20238,8.5,10.20536,10.20544,10.20536,10.20536,8.0,False
'2018-06-12T03:44:00',10.20234,10.20241,10.20223,10.20226,11.0,10.20536,10.20544,10.20528,10.20544,13.96,True
'2018-06-12T03:45:00',10.20226,10.20245,10.20226,10.20245,27.5,10.20554,10.20554,10.20495,10.20554,43.76,False
'2018-06-12T03:46:00',10.20232,10.20241,10.20218,10.20227,21.0,10.20521,10.20521,10.20521,10.20521,31.05,True
'2018-06-12T03:47:00',10.20227,10.20227,10.20219,10.20226,16.0,10.20544,10.20552,10.20544,10.20552,28.0,False
'2018-06-12T03:48:00',10.20226,10.20226,10.20221,10.20225,13.0,10.2055,10.2055,10.20499,10.20499,21.99,True
'2018-06-12T03:49:00',10.20225,10.20292,10.20223,10.2029,12.0,10.2054,10.20614,10.20521,10.20574,19.86,True
'2018-06-12T03:50:00',10.2028,10.20297,10.20241,10.20282,24.0,10.20571,10.20623,10.20494,10.20596,39.4,False
'2018-06-12T03:51:00',10.20282,10.20282,10.20263,10.20263,11.0,10.20574,10.20574,10.20551,10.20551,19.25,False
'2018-06-12T03:52:00',10.20263,10.2027,10.20258,10.20258,8.0,10.20551,10.20597,10.20551,10.20586,14.0,False
'2018-06-12T03:53:00',10.20258,10.20267,10.20256,10.20259,19.0,10.20586,10.20595,10.20584,10.20587,33.25,True
'2018-06-12T03:54:00',10.20259,10.20271,10.20258,10.20271,17.0,10.20587,10.20599,10.20586,10.20599,29.75,True
'2018-06-12T03:55:00',10.20271,10.20293,10.20257,10.20293,15.0,10.20599,10.20599,10.20535,10.20535,22.96,False
'2018-06-12T03:56:00',10.20291,10.20291,10.2028,10.20281,8.0,10.20535,10.20535,10.20527,10.20527,9.97,False
'2018-06-12T03:57:00',10.20288,10.20288,10.20288,10.20288,1.0,10.20535,10.20535,10.20535,10.20535,1.0,False
'2018-06-12T03:58:00',10.20288,10.20288,10.20288,10.20288,0.0,10.20535,10.20535,10.20535,10.20535,0.0,True
'2018-06-12T03:59:00',10.20287,10.20307,10.20287,10.20307,3.0,10.20536,10.20543,10.20536,10.20543,3.0,True
'2018-06-12T04:00:00',10.20306,10.20435,10.20306,10.20351,23.44,10.20544,10.20622,10.20544,10.20598,22.0,False
'2018-06-12T04:01:00',10.20347,10.20347,10.20346,10.20346,2.0,10.20585,10.20586,10.20585,10.20586,2.0,False
'2018-06-12T04:02:00',10.20347,10.20347,10.20346,10.20346,2.0,10.20585,10.20586,10.20585,10.20586,2.0,False
'2018-06-12T04:03:00',10.20347,10.20347,10.20347,10.20347,1.0,10.20585,10.20585,10.20585,10.20585,1.0,False
'2018-06-12T04:04:00',10.20339,10.20339,10.20339,10.20339,1.0,10.20572,10.20572,10.20572,10.20572,1.0,True
'2018-06-12T04:05:00',10.20338,10.20339,10.20338,10.20339,2.0,10.20573,10.20573,10.20572,10.20572,2.0,False
'2018-06-12T04:06:00',10.20338,10.20339,10.20338,10.20339,2.0,10.20573,10.20573,10.20572,10.20572,2.0,True
'2018-06-12T04:07:00',10.20338,10.20435,10.20335,10.20354,12.72,10.20573,10.20629,10.20573,10.20591,12.0,False
'2018-06-12T04:08:00',10.20342,10.20342,10.20342,10.20342,1.0,10.20587,10.20587,10.20587,10.20587,1.0,False
'2018-06-12T04:09:00',10.20342,10.20342,10.20342,10.20342,0.0,10.20587,10.20587,10.20587,10.20587,0.0,True
'2018-06-12T04:10:00',10.20341,10.20342,10.20341,10.20342,2.0,10.20588,10.20588,10.20587,10.20587,2.0,False
'2018-06-12T04:11:00',10.20342,10.20342,10.20342,10.20342,0.0,10.20587,10.20587,10.20587,10.20587,0.0,False
'2018-06-12T04:12:00',10.20342,10.20342,10.20342,10.20342,0.0,10.20587,10.20587,10.20587,10.20587,0.0,True
'2018-06-12T04:13:00',10.20341,10.20342,10.20341,10.20342,2.0,10.20588,10.20588,10.20587,10.20587,2.0,False
'2018-06-12T04:14:00',10.20341,10.20342,10.20341,10.20342,2.0,10.20588,10.20588,10.20587,10.20587,2.0,True
'2018-06-12T04:15:00',10.20348,10.20352,10.20308,10.20314,6.0,10.20601,10.20644,10.20601,10.20642,6.0,True
'2018-06-12T04:16:00',10.20311,10.20396,10.20307,10.20396,33.5,10.20639,10.20817,10.20635,10.20724,40.19,False
'2018-06-12T04:17:00',10.20396,10.20396,10.20347,10.20391,38.0,10.20724,10.2075,10.20698,10.2075,46.14,False
'2018-06-12T04:18:00',10.20358,10.20358,10.20327,10.2034,46.0,10.2075,10.2075,10.20668,10.2067,61.91,False
'2018-06-12T04:19:00',10.20342,10.20342,10.20324,10.20324,22.0,10.2067,10.20672,10.20652,10.20652,30.14,False
'2018-06-12T04:20:00',10.20324,10.20327,10.20324,10.20326,15.0,10.20652,10.20656,10.20652,10.20654,20.18,True
'2018-06-12T04:21:00',10.20326,10.20339,10.20324,10.20335,13.0,10.20654,10.20667,10.20652,10.20663,17.07,False
'2018-06-12T04:22:00',10.20334,10.20339,10.20332,10.20337,12.0,10.20662,10.20667,10.2066,10.20665,16.44,True
'2018-06-12T04:23:00',10.20335,10.2034,10.20314,10.20316,25.0,10.20663,10.20668,10.20642,10.20644,33.14,False
'2018-06-12T04:24:00',10.20316,10.20332,10.20316,10.20332,16.0,10.20644,10.2066,10.20644,10.2066,21.55,True
'2018-06-12T04:25:00',10.20324,10.20341,10.20324,10.20335,27.0,10.20652,10.20669,10.20652,10.20663,34.89,True
'2018-06-12T04:26:00',10.20335,10.20355,10.2033,10.20341,25.0,10.20663,10.20683,10.20658,10.20669,33.51,False
'2018-06-12T04:27:00',10.20354,10.20354,10.20354,10.20354,7.0,10.20669,10.20671,10.20665,10.20671,9.59,True
'2018-06-12T04:28:00',10.20339,10.20399,10.20339,10.20381,51.0,10.20667,10.20727,10.20667,10.20711,69.5,True
'2018-06-12T04:29:00',10.20421,10.20421,10.20421,10.20421,18.0,10.20711,10.20724,10.20701,10.20724,24.66,False
'2018-06-12T04:30:00',10.20396,10.20409,10.20381,10.20403,45.0,10.20724,10.20737,10.20709,10.20731,64.83,False
'2018-06-12T04:31:00',10.20403,10.20408,10.20399,10.204,18.0,10.20731,10.20736,10.20727,10.20728,27.84,False
'2018-06-12T04:32:00',10.204,10.20403,10.20373,10.20396,50.0,10.20728,10.20731,10.20702,10.20724,79.54,False
'2018-06-12T04:33:00',10.20393,10.20397,10.20369,10.20386,130.0,10.20721,10.20725,10.20699,10.20714,225.85,True
'2018-06-12T04:34:00',10.20386,10.20407,10.20386,10.20393,34.0,10.20711,10.20735,10.20706,10.20721,60.12,False
'2018-06-12T04:35:00',10.20393,10.20393,10.20378,10.20378,18.0,10.20721,10.20721,10.20671,10.20672,31.5,False
'2018-06-12T04:36:00',10.20378,10.20419,10.20372,10.20376,19.0,10.20668,10.20668,10.20634,10.20634,33.25,False
'2018-06-12T04:37:00',10.20327,10.20327,10.20313,10.20322,8.0,10.20619,10.2062,10.20619,10.20619,12.0,True
'2018-06-12T04:38:00',10.20321,10.20337,10.20321,10.20325,12.0,10.20619,10.2062,10.20619,10.20619,18.0,True
'2018-06-12T04:39:00',10.20321,10.20334,10.20321,10.2033,10.0,10.20619,10.20662,10.20619,10.20619,13.0,True
'2018-06-12T04:40:00',10.20327,10.20344,10.20316,10.20316,12.0,10.20619,10.20653,10.20582,10.20582,24.62,False
'2018-06-12T04:41:00',10.20317,10.20317,10.20308,10.20314,5.0,10.20581,10.20581,10.20552,10.20574,5.0,False
'2018-06-12T04:42:00',10.20314,10.20314,10.20293,10.20305,11.0,10.20564,10.20564,10.20532,10.20562,11.0,False
'2018-06-12T04:43:00',10.20305,10.20305,10.20305,10.20305,0.0,10.20562,10.20562,10.20562,10.20562,0.0,True
'2018-06-12T04:44:00',10.20322,10.20358,10.20322,10.20358,6.0,10.20584,10.20604,10.20584,10.20604,6.0,True
'2018-06-12T04:45:00',10.20353,10.20368,10.20311,10.20341,46.23,10.20604,10.20726,10.20524,10.20703,46.99,True
'2018-06-12T04:46:00',10.20341,10.20369,10.20316,10.20369,69.37,10.20698,10.20731,10.20573,10.20679,80.25,True
'2018-06-12T04:47:00',10.20369,10.20369,10.20276,10.20341,39.62,10.20694,10.20739,10.2055,10.20675,46.81,False
'2018-06-12T04:48:00',10.20344,10.20344,10.20171,10.20189,15.27,10.20675,10.20675,10.20403,10.20456,14.26,False
'2018-06-12T04:49:00',10.20198,10.20198,10.20089,10.20119,25.0,10.20441,10.20441,10.20254,10.20346,29.45,False
'2018-06-12T04:50:00',10.20104,10.20108,10.20004,10.20018,12.0,10.2033,10.2033,10.2025,10.2029,12.38,False
'2018-06-12T04:51:00',10.20021,10.20021,10.2,10.2,4.0,10.20276,10.20276,10.20218,10.20218,4.0,False
'2018-06-12T04:52:00',10.19999,10.2,10.19954,10.19954,6.0,10.20219,10.20219,10.20176,10.20176,6.0,True
'2018-06-12T04:53:00',10.19958,10.19976,10.19886,10.19976,28.48,10.20177,10.20293,10.201,10.20293,27.72,True
'2018-06-12T04:54:00',10.19976,10.20106,10.19906,10.19906,56.58,10.20276,10.20461,10.20114,10.20196,63.88,False
'2018-06-12T04:55:00',10.1992,10.1994,10.1992,10.1994,2.0,10.20105,10.20133,10.20105,10.20133,2.0,False
'2018-06-12T04:56:00',10.19908,10.19908,10.19746,10.19746,13.24,10.20127,10.20127,10.20024,10.20104,12.45,False
'2018-06-12T04:57:00',10.19746,10.19851,10.19746,10.19851,16.11,10.20104,10.20154,10.20057,10.20091,17.95,False
'2018-06-12T04:58:00',10.19835,10.19835,10.19786,10.19786,4.0,10.20083,10.20164,10.2008,10.20154,4.59,False
'2018-06-12T04:59:00',10.1982,10.19845,10.1982,10.19845,2.0,10.2007,10.20082,10.2007,10.20082,2.0,False
'2018-06-12T05:00:00',10.19839,10.19839,10.19839,10.19839,1.0,10.20062,10.20062,10.20062,10.20062,1.0,True
'2018-06-12T05:01:00',10.19825,10.19845,10.19784,10.19845,7.0,10.20057,10.20077,10.20038,10.20077,7.0,False
'2018-06-12T05:02:00',10.1983,10.1983,10.19795,10.19795,3.0,10.20066,10.20066,10.20043,10.20043,3.0,True
'2018-06-12T05:03:00',10.19775,10.19854,10.19775,10.19854,13.0,10.20063,10.20159,10.20041,10.2012,15.73,True
'2018-06-12T05:04:00',10.19856,10.19924,10.19856,10.19909,13.0,10.2012,10.20149,10.2012,10.20122,16.72,False
'2018-06-12T05:05:00',10.19899,10.19899,10.19809,10.19897,21.0,10.20108,10.20114,10.20013,10.20114,22.42,True
'2018-06-12T05:06:00',10.19901,10.19901,10.19827,10.19861,10.0,10.20126,10.20126,10.20017,10.20075,13.94,True
'2018-06-12T05:07:00',10.1986,10.19908,10.19836,10.19866,18.0,10.20076,10.20124,10.19984,10.20086,18.2,True
'2018-06-12T05:08:00',10.19911,10.19911,10.19875,10.19875,5.0,10.20123,10.20123,10.20099,10.20099,5.0,False
'2018-06-12T05:09:00',10.19842,10.19842,10.19786,10.19834,8.0,10.20055,10.20067,10.20052,10.20063,8.0,True
'2018-06-12T05:10:00',10.19835,10.1988,10.19795,10.1988,17.0,10.20062,10.20127,10.20043,10.20107,17.0,False
'2018-06-12T05:11:00',10.19867,10.19867,10.19867,10.19867,1.0,10.20073,10.20073,10.20073,10.20073,1.0,True
'2018-06-12T05:12:00',10.19866,10.19867,10.19866,10.19867,2.0,10.20074,10.20074,10.20073,10.20073,2.0,False
'2018-06-12T05:13:00',10.19866,10.19866,10.19866,10.19866,1.0,10.20074,10.20074,10.20074,10.20074,1.0,True
'2018-06-12T05:14:00',10.19867,10.19867,10.19867,10.19867,1.0,10.20073,10.20073,10.20073,10.20073,1.0,True
'2018-06-12T05:15:00',10.19866,10.19867,10.19866,10.19867,2.0,10.20074,10.20074,10.20073,10.20073,2.0,False
'2018-06-12T05:16:00',10.19867,10.19867,10.19867,10.19867,0.0,10.20073,10.20073,10.20073,10.20073,0.0,False
'2018-06-12T05:17:00',10.19849,10.19849,10.19805,10.19806,5.0,10.20062,10.20065,10.2004,10.20064,5.0,True
'2018-06-12T05:18:00',10.19813,10.19869,10.19803,10.19864,12.0,10.20078,10.20097,10.20072,10.20092,12.0,False
'2018-06-12T05:19:00',10.19864,10.19864,10.19864,10.19864,0.0,10.20092,10.20092,10.20092,10.20092,0.0,False
'2018-06-12T05:20:00',10.19864,10.19864,10.19864,10.19864,0.0,10.20092,10.20092,10.20092,10.20092,0.0,False
'2018-06-12T05:21:00',10.19863,10.19863,10.19863,10.19863,1.0,10.20093,10.20093,10.20093,10.20093,1.0,True
'2018-06-12T05:22:00',10.19864,10.19864,10.19864,10.19864,1.0,10.20092,10.20092,10.20092,10.20092,1.0,False
'2018-06-12T05:23:00',10.19863,10.19863,10.19863,10.19863,1.0,10.20093,10.20093,10.20093,10.20093,1.0,True
'2018-06-12T05:24:00',10.19864,10.19864,10.19864,10.19864,1.0,10.20092,10.20092,10.20092,10.20092,1.0,False
'2018-06-12T05:25:00',10.19846,10.19846,10.19816,10.1983,3.0,10.20078,10.20078,10.20068,10.20077,3.0,False
'2018-06-12T05:26:00',10.19817,10.19817,10.19817,10.19817,1.0,10.20072,10.20072,10.20072,10.20072,1.0,False
'2018-06-12T05:27:00',10.19816,10.19816,10.19816,10.19816,1.0,10.20073,10.20073,10.20073,10.20073,1.0,True
'2018-06-12T05:28:00',10.19817,10.19817,10.19817,10.19817,1.0,10.20072,10.20072,10.20072,10.20072,1.0,False
'2018-06-12T05:29:00',10.19817,10.19817,10.19817,10.19817,0.0,10.20072,10.20072,10.20072,10.20072,0.0,True
'2018-06-12T05:30:00',10.19816,10.19817,10.19816,10.19817,2.0,10.20073,10.20073,10.20072,10.20072,2.0,False
'2018-06-12T05:31:00',10.19816,10.19817,10.19816,10.19816,3.0,10.20073,10.20073,10.20072,10.20073,3.0,True
'2018-06-12T05:32:00',10.19817,10.1982,10.19817,10.19819,6.0,10.20072,10.20102,10.20072,10.2008,6.5,True
'2018-06-12T05:33:00',10.19819,10.19872,10.19819,10.19872,6.37,10.2008,10.20095,10.2008,10.20094,6.0,True
'2018-06-12T05:34:00',10.19867,10.19898,10.19867,10.19898,7.0,10.20094,10.20094,10.20084,10.20094,7.0,False
'2018-06-12T05:35:00',10.19898,10.19898,10.19898,10.19898,0.0,10.20094,10.20094,10.20094,10.20094,0.0,False
'2018-06-12T05:36:00',10.19898,10.19898,10.19897,10.19897,2.0,10.20084,10.20084,10.20084,10.20084,2.0,True
'2018-06-12T05:37:00',10.19898,10.19898,10.19894,10.19894,5.0,10.20084,10.20125,10.20084,10.20125,5.0,True
'2018-06-12T05:38:00',10.19894,10.199,10.19894,10.199,3.0,10.20124,10.20124,10.20104,10.20104,3.0,True
'2018-06-12T05:39:00',10.199,10.199,10.1984,10.1984,5.0,10.20114,10.20137,10.20113,10.20113,5.68,False
'2018-06-12T05:40:00',10.19849,10.19865,10.19826,10.19826,12.0,10.20115,10.20128,10.20096,10.20103,12.0,False
'2018-06-12T05:41:00',10.19826,10.19828,10.19826,10.19828,5.0,10.20088,10.20114,10.20088,10.2011,5.0,True
'2018-06-12T05:42:00',10.19828,10.19831,10.19828,10.19831,6.0,10.20114,10.20117,10.20103,10.20117,6.0,False
'2018-06-12T05:43:00',10.19831,10.19831,10.19831,10.19831,4.0,10.20113,10.20117,10.20109,10.20113,4.0,False
'2018-06-12T05:44:00',10.19831,10.19831,10.19828,10.19829,6.0,10.20117,10.20117,10.20103,10.20114,6.0,True
'2018-06-12T05:45:00',10.19829,10.19892,10.19829,10.19862,14.0,10.20104,10.20141,10.20098,10.20136,14.27,False
'2018-06-12T05:46:00',10.19862,10.19862,10.19843,10.19843,11.0,10.20134,10.20134,10.20112,10.20117,11.35,False
'2018-06-12T05:47:00',10.19843,10.19843,10.19832,10.19832,9.0,10.20124,10.20124,10.20105,10.20105,9.0,False
'2018-06-12T05:48:00',10.19832,10.19832,10.19827,10.1983,9.0,10.20114,10.20118,10.20106,10.20115,9.1,True
'2018-06-12T05:49:00',10.1983,10.1983,10.1983,10.1983,8.0,10.20104,10.20123,10.20104,10.20112,8.0,False
'2018-06-12T05:50:00',10.1983,10.1983,10.1983,10.1983,2.0,10.20109,10.20112,10.20109,10.20112,2.0,True
'2018-06-12T05:51:00',10.1983,10.1983,10.1983,10.1983,4.0,10.20119,10.20119,10.20108,10.20112,4.0,True
'2018-06-12T05:52:00',10.1983,10.1983,10.1983,10.1983,8.0,10.20123,10.20123,10.20108,10.20113,8.0,False
'2018-06-12T05:53:00',10.1983,10.1983,10.1983,10.1983,6.0,10.20119,10.20123,10.20112,10.20112,6.0,False
'2018-06-12T05:54:00',10.1983,10.1983,10.1983,10.1983,7.0,10.20121,10.20121,10.20102,10.2012,7.0,False
'2018-06-12T05:55:00',10.1983,10.1983,10.1983,10.1983,4.0,10.20108,10.2012,10.20108,10.2012,4.0,False
'2018-06-12T05:56:00',10.1983,10.1983,10.19829,10.1983,10.0,10.20108,10.2012,10.20102,10.2012,10.0,True
'2018-06-12T05:57:00',10.1983,10.19836,10.19796,10.19796,8.0,10.20108,10.20124,10.20108,10.20124,8.0,False
'2018-06-12T05:58:00',10.19834,10.19834,10.19796,10.19796,7.0,10.20124,10.20124,10.20111,10.2012,7.5,True
'2018-06-12T05:59:00',10.19796,10.19833,10.19796,10.19806,15.0,10.20121,10.2013,10.20107,10.20117,15.0,False
'2018-06-12T06:00:00',10.19806,10.19831,10.19806,10.19828,4.0,10.20116,10.20116,10.20088,10.20088,4.0,False
'2018-06-12T06:01:00',10.19828,10.19828,10.19828,10.19828,3.0,10.20101,10.20115,10.20101,10.20109,3.0,True
'2018-06-12T06:02:00',10.19828,10.19828,10.19828,10.19828,2.0,10.20124,10.20124,10.20109,10.20109,2.0,False
'2018-06-12T06:03:00',10.19828,10.19832,10.19828,10.19832,4.0,10.20108,10.20111,10.20108,10.20111,4.0,True
'2018-06-12T06:04:00',10.19831,10.19833,10.19831,10.19833,7.0,10.20123,10.20124,10.20104,10.20118,7.07,True
'2018-06-12T06:05:00',10.19833,10.19901,10.19833,10.19882,5.0,10.20115,10.20134,10.20109,10.20109,5.45,False
'2018-06-12T06:06:00',10.19882,10.19884,10.19821,10.19884,22.0,10.20144,10.20154,10.20039,10.20124,24.78,False
'2018-06-12T06:07:00',10.19891,10.19897,10.19884,10.19884,5.0,10.20124,10.20125,10.20109,10.20109,5.0,False
'2018-06-12T06:08:00',10.19883,10.19884,10.19883,10.19884,3.0,10.20109,10.20124,10.20109,10.20124,3.0,True
'2018-06-12T06:09:00',10.19884,10.19884,10.19884,10.19884,1.0,10.20125,10.20125,10.20125,10.20125,1.0,False
'2018-06-12T06:10:00',10.19882,10.19882,10.19882,10.19882,2.0,10.20125,10.20125,10.20124,10.20124,2.0,False
'2018-06-12T06:11:00',10.19882,10.19882,10.19882,10.19882,1.0,10.20114,10.20114,10.20114,10.20114,1.0,False
'2018-06-12T06:12:00',10.19875,10.19875,10.19875,10.19875,1.0,10.20114,10.20114,10.20114,10.20114,1.0,False
'2018-06-12T06:13:00',10.19875,10.19875,10.19875,10.19875,0.0,10.20114,10.20114,10.20114,10.20114,0.0,True
'2018-06-12T06:14:00',10.19874,10.19874,10.19845,10.19845,7.0,10.20114,10.20132,10.20087,10.20087,7.0,False
'2018-06-12T06:15:00',10.19845,10.19845,10.19845,10.19845,7.0,10.20122,10.20132,10.20115,10.20123,7.0,False
'2018-06-12T06:16:00',10.19846,10.19846,10.19846,10.19846,3.0,10.20123,10.20125,10.20112,10.20112,3.0,False
'2018-06-12T06:17:00',10.19846,10.19846,10.19846,10.19846,1.0,10.20122,10.20122,10.20122,10.20122,1.0,True
'2018-06-12T06:18:00',10.19846,10.19846,10.19846,10.19846,2.0,10.20144,10.20144,10.20122,10.20122,2.12,True
'2018-06-12T06:19:00',10.19846,10.19846,10.19798,10.19829,22.0,10.20154,10.20154,10.20034,10.20062,25.89,False
'2018-06-12T06:20:00',10.19837,10.19837,10.19832,10.19832,3.0,10.20062,10.20108,10.20062,10.20108,3.0,False
'2018-06-12T06:21:00',10.19832,10.19832,10.19832,10.19832,2.0,10.20114,10.20114,10.20108,10.20108,2.07,False
'2018-06-12T06:22:00',10.19832,10.19832,10.19827,10.19828,6.0,10.20111,10.20111,10.20104,10.20104,6.07,True
'2018-06-12T06:23:00',10.19777,10.19832,10.19777,10.19832,8.0,10.20104,10.20112,10.20087,10.201,8.07,True
'2018-06-12T06:24:00',10.19832,10.19832,10.19825,10.19828,16.0,10.20102,10.20115,10.20101,10.20105,16.5,False
'2018-06-12T06:25:00',10.19828,10.19828,10.19828,10.19828,3.0,10.20112,10.20112,10.20107,10.20112,3.0,False
'2018-06-12T06:26:00',10.19819,10.19825,10.19784,10.19825,8.0,10.20104,10.20104,10.19994,10.20074,10.46,False
'2018-06-12T06:27:00',10.19819,10.19823,10.19793,10.19823,19.0,10.20074,10.20074,10.20024,10.20043,24.39,True
'2018-06-12T06:28:00',10.19823,10.19867,10.19823,10.19849,22.0,10.20047,10.20082,10.20043,10.20082,25.47,False
'2018-06-12T06:29:00',10.19837,10.19837,10.19837,10.19837,2.0,10.20082,10.20104,10.20082,10.20104,2.0,False
'2018-06-12T06:30:00',10.19837,10.19837,10.19837,10.19837,0.0,10.20104,10.20104,10.20104,10.20104,0.0,True
'2018-06-12T06:31:00',10.19837,10.19837,10.19837,10.19837,4.0,10.20114,10.20124,10.20114,10.20121,4.0,False
'2018-06-12T06:32:00',10.19836,10.19837,10.19836,10.19837,3.0,10.20121,10.20121,10.20114,10.20114,3.0,False
'2018-06-12T06:33:00',10.19837,10.19837,10.19836,10.19837,4.0,10.20115,10.20115,10.20114,10.20114,4.0,False
'2018-06-12T06:34:00',10.19837,10.19837,10.19837,10.19837,4.0,10.20104,10.20104,10.20094,10.20094,4.0,False
'2018-06-12T06:35:00',10.19837,10.19837,10.19837,10.19837,1.0,10.20104,10.20104,10.20104,10.20104,1.0,False
'2018-06-12T06:36:00',10.19836,10.19837,10.19836,10.19837,2.0,10.20104,10.20104,10.20104,10.20104,2.0,True
'2018-06-12T06:37:00',10.19791,10.19837,10.19791,10.19837,4.0,10.20104,10.20105,10.20104,10.20105,4.0,False
'2018-06-12T06:38:00',10.19837,10.19837,10.19837,10.19837,2.0,10.20104,10.20104,10.20094,10.20094,2.0,False
'2018-06-12T06:39:00',10.19826,10.19826,10.19826,10.19826,5.0,10.20094,10.20121,10.20094,10.20094,5.0,True
'2018-06-12T06:40:00',10.19825,10.19944,10.19823,10.19829,19.32,10.20094,10.20155,10.20093,10.20097,20.22,False
'2018-06-12T06:41:00',10.19825,10.19825,10.19825,10.19825,2.0,10.20115,10.20115,10.20104,10.20104,2.0,False
'2018-06-12T06:42:00',10.19824,10.19824,10.19824,10.19824,1.0,10.20104,10.20104,10.20104,10.20104,1.0,True
'2018-06-12T06:43:00',10.19824,10.19824,10.19824,10.19824,1.0,10.20105,10.20105,10.20105,10.20105,1.0,False
'2018-06-12T06:44:00',10.19824,10.19824,10.19824,10.19824,1.0,10.20104,10.20104,10.20104,10.20104,1.0,False
'2018-06-12T06:45:00',10.19824,10.19824,10.19824,10.19824,0.0,10.20104,10.20104,10.20104,10.20104,0.0,False
'2018-06-12T06:46:00',10.19824,10.19824,10.19824,10.19824,0.0,10.20104,10.20104,10.20104,10.20104,0.0,False
'2018-06-12T06:47:00',10.19823,10.19823,10.19823,10.19823,1.0,10.20086,10.20086,10.20086,10.20086,1.0,False
'2018-06-12T06:48:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,False
'2018-06-12T06:49:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,False
'2018-06-12T06:50:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,False
'2018-06-12T06:51:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,False
'2018-06-12T06:52:00',10.19822,10.19822,10.19822,10.19822,1.0,10.20087,10.20087,10.20087,10.20087,1.0,True
'2018-06-12T06:53:00',10.19823,10.19823,10.19823,10.19823,1.0,10.20086,10.20086,10.20086,10.20086,1.0,False
'2018-06-12T06:54:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,False
'2018-06-12T06:55:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,False
'2018-06-12T06:56:00',10.19823,10.19823,10.19823,10.19823,0.0,10.20086,10.20086,10.20086,10.20086,0.0,True
'2018-06-12T06:57:00',10.19814,10.19823,10.19814,10.19823,2.0,10.20069,10.20102,10.20069,10.20102,2.0,True
'2018-06-12T06:58:00',10.19823,10.1983,10.19823,10.19824,4.0,10.20094,10.20104,10.20094,10.20094,4.0,False
'2018-06-12T06:59:00',10.19818,10.19818,10.19818,10.19818,1.0,10.20079,10.20079,10.20079,10.20079,1.0,True
'2018-06-12T07:00:00',10.19817,10.19818,10.19817,10.19818,2.0,10.2008,10.2008,10.20079,10.20079,2.0,False
'2018-06-12T07:01:00',10.19817,10.19818,10.19817,10.19818,2.0,10.2008,10.2008,10.20079,10.20079,2.0,False
'2018-06-12T07:02:00',10.19818,10.19818,10.19818,10.19818,0.0,10.20079,10.20079,10.20079,10.20079,0.0,False
'2018-06-12T07:03:00',10.19818,10.19818,10.19818,10.19818,0.0,10.20079,10.20079,10.20079,10.20079,0.0,False
'2018-06-12T07:04:00',10.19818,10.19818,10.19818,10.19818,0.0,10.20079,10.20079,10.20079,10.20079,0.0,False
'2018-06-12T07:05:00',10.1981,10.1981,10.1981,10.1981,1.0,10.20072,10.20072,10.20072,10.20072,1.0,True
'2018-06-12T07:06:00',10.19809,10.1981,10.19809,10.1981,2.0,10.20073,10.20073,10.20072,10.20072,2.0,False
'2018-06-12T07:07:00',10.19802,10.19802,10.19766,10.19784,6.0,10.20031,10.20031,10.19997,10.19997,6.0,False
'2018-06-12T07:08:00',10.19784,10.19784,10.19745,10.19745,4.22,10.20006,10.20006,10.19999,10.19999,4.0,False
'2018-06-12T07:09:00',10.19733,10.19733,10.19733,10.19733,1.0,10.19985,10.19985,10.19985,10.19985,1.0,True
'2018-06-12T07:10:00',10.19741,10.19755,10.19725,10.19755,11.0,10.19985,10.20084,10.19985,10.20083,12.34,True
'2018-06-12T07:11:00',10.19757,10.19764,10.19757,10.19764,3.0,10.20085,10.20085,10.20032,10.20032,3.07,False
'2018-06-12T07:12:00',10.19746,10.19746,10.19746,10.19746,3.0,10.20076,10.20076,10.20074,10.20074,3.14,True
'2018-06-12T07:13:00',10.19746,10.19747,10.19686,10.19747,4.37,10.20076,10.20104,10.20076,10.20103,4.74,True
'2018-06-12T07:14:00',10.19747,10.1989,10.19742,10.19875,9.37,10.20103,10.20104,10.20074,10.20084,12.96,False
'2018-06-12T07:15:00',10.19862,10.19863,10.19848,10.1986,5.0,10.20077,10.20077,10.20068,10.20075,5.0,False
'2018-06-12T07:16:00',10.19848,10.1986,10.19833,10.19851,6.0,10.2007,10.20075,10.20066,10.20073,6.0,False
'2018-06-12T07:17:00',10.19834,10.19851,10.19834,10.19851,4.0,10.20067,10.20069,10.20067,10.20067,4.0,False
'2018-06-12T07:18:00',10.19851,10.19851,10.19851,10.19851,0.0,10.20067,10.20067,10.20067,10.20067,0.0,True
'2018-06-12T07:19:00',10.19851,10.19855,10.19835,10.19835,5.0,10.20072,10.20081,10.20069,10.20069,5.0,True
'2018-06-12T07:20:00',10.19837,10.19859,10.19837,10.19859,6.0,10.20072,10.20076,10.2007,10.20074,6.0,True
'2018-06-12T07:21:00',10.19845,10.19872,10.19845,10.19872,5.0,10.20067,10.20084,10.20067,10.20084,5.0,False
'2018-06-12T07:22:00',10.19861,10.19861,10.19859,10.19859,2.0,10.2008,10.2008,10.2008,10.2008,2.0,True
'2018-06-12T07:23:00',10.19859,10.19873,10.19859,10.19873,2.0,10.20085,10.20089,10.20085,10.20089,2.0,False
'2018-06-12T07:24:00',10.1986,10.19861,10.19844,10.19844,3.0,10.20088,10.20088,10.20082,10.20082,3.0,True
'2018-06-12T07:25:00',10.19841,10.19882,10.19841,10.1985,7.0,10.20066,10.20097,10.20066,10.20082,7.0,False
'2018-06-12T07:26:00',10.19838,10.19857,10.19829,10.19857,11.0,10.20075,10.20121,10.20064,10.20084,11.0,True
'2018-06-12T07:27:00',10.19857,10.1986,10.19848,10.19848,3.0,10.20116,10.20131,10.20116,10.20125,3.0,False
'2018-06-12T07:28:00',10.19835,10.19835,10.1977,10.19803,24.0,10.20115,10.20154,10.20107,10.20144,34.37,False
'2018-06-12T07:29:00',10.19791,10.19803,10.19736,10.19736,62.0,10.20144,10.20154,10.20141,10.20154,102.84,True
'2018-06-12T07:30:00',10.19736,10.19856,10.19716,10.19856,57.63,10.20154,10.20154,10.20102,10.20124,63.95,True
'2018-06-12T07:31:00',10.19875,10.19906,10.19875,10.199,7.0,10.20115,10.20117,10.20115,10.20116,7.37,False
'2018-06-12T07:32:00',10.19889,10.199,10.19889,10.19898,5.0,10.20109,10.20118,10.20108,10.20111,5.0,True
'2018-06-12T07:33:00',10.19889,10.19907,10.19889,10.19907,2.0,10.20108,10.20114,10.20108,10.20114,2.0,True
'2018-06-12T07:34:00',10.19912,10.19931,10.19912,10.19917,8.0,10.20126,10.20127,10.20107,10.20124,8.0,False
'2018-06-12T07:35:00',10.19917,10.19917,10.19917,10.19917,5.0,10.20114,10.20115,10.20104,10.20104,5.0,True
'2018-06-12T07:36:00',10.19926,10.19926,10.19916,10.19926,14.0,10.20104,10.20124,10.20104,10.20114,17.7,False
'2018-06-12T07:37:00',10.19926,10.19926,10.19926,10.19926,5.0,10.20114,10.20124,10.20104,10.20124,6.85,True
'2018-06-12T07:38:00',10.19926,10.20026,10.19923,10.20026,9.0,10.20124,10.20235,10.20114,10.20232,15.79,True
'2018-06-12T07:39:00',10.20025,10.20032,10.20005,10.20032,12.0,10.20239,10.20249,10.2023,10.20249,21.96,True
'2018-06-12T07:40:00',10.20025,10.20065,10.2001,10.20065,20.0,10.20249,10.20311,10.20232,10.20309,26.13,True
'2018-06-12T07:41:00',10.2008,10.2008,10.20047,10.20047,9.0,10.20309,10.20324,10.20309,10.20311,9.0,False
'2018-06-12T07:42:00',10.20042,10.20046,10.20041,10.20041,6.0,10.20324,10.20325,10.20284,10.20284,6.0,True
'2018-06-12T07:43:00',10.20048,10.20089,10.20048,10.20087,12.0,10.20284,10.20341,10.20284,10.20314,12.0,False
'2018-06-12T07:44:00',10.20075,10.20075,10.20046,10.20063,6.0,10.20314,10.20329,10.20284,10.20307,6.0,False
'2018-06-12T07:45:00',10.20064,10.20078,10.19935,10.19935,50.0,10.20307,10.20307,10.20239,10.20239,51.27,False
'2018-06-12T07:46:00',10.19946,10.19946,10.19946,10.19946,2.0,10.20239,10.2024,10.20239,10.2024,2.0,True
'2018-06-12T07:47:00',10.19946,10.19946,10.19916,10.19936,8.0,10.20239,10.20249,10.20238,10.20239,8.0,False
'2018-06-12T07:48:00',10.19946,10.19946,10.19946,10.19946,3.0,10.20239,10.20244,10.20236,10.20244,3.0,False
'2018-06-12T07:49:00',10.19946,10.19964,10.19938,10.19964,5.0,10.20208,10.20208,10.20208,10.20208,5.0,True
'2018-06-12T07:50:00',10.19964,10.20196,10.19957,10.20194,14.37,10.20269,10.20435,10.20237,10.20435,16.89,False
'2018-06-12T07:51:00',10.2019,10.2019,10.20131,10.20135,8.0,10.20413,10.20419,10.20369,10.2039,8.87,False
'2018-06-12T07:52:00',10.20121,10.20124,10.20108,10.20124,5.0,10.20352,10.20376,10.20352,10.20376,5.0,False
'2018-06-12T07:53:00',10.20122,10.20122,10.20121,10.20121,2.0,10.20353,10.20354,10.20353,10.20354,2.0,False
'2018-06-12T07:54:00',10.20122,10.20122,10.20122,10.20122,1.0,10.20353,10.20353,10.20353,10.20353,1.0,False
'2018-06-12T07:55:00',10.20112,10.20112,10.20111,10.20112,3.0,10.20346,10.20347,10.20346,10.20346,3.0,False
'2018-06-12T07:56:00',10.20112,10.20112,10.20112,10.20112,0.0,10.20346,10.20346,10.20346,10.20346,0.0,True
'2018-06-12T07:57:00',10.20081,10.20221,10.20081,10.20157,30.25,10.2034,10.2048,10.2034,10.20453,34.07,True
'2018-06-12T07:58:00',10.20157,10.20291,10.20146,10.20269,24.37,10.20459,10.20517,10.20448,10.20517,30.41,False
'2018-06-12T07:59:00',10.20269,10.20274,10.20269,10.20274,7.0,10.20517,10.20525,10.20517,10.20525,9.59,True
'2018-06-12T08:00:00',10.20274,10.20287,10.20254,10.20266,10.0,10.20525,10.20525,10.20466,10.20478,11.48,True
'2018-06-12T08:01:00',10.20269,10.20476,10.20252,10.20358,133.47,10.20485,10.2071,10.20451,10.20501,137.46,True
'2018-06-12T08:02:00',10.20363,10.20522,10.20256,10.20422,134.43,10.20611,10.20738,10.20445,10.20673,125.9,False
'2018-06-12T08:03:00',10.20426,10.20426,10.20243,10.20351,72.92,10.2063,10.20642,10.2043,10.2059,74.15,False
'2018-06-12T08:04:00',10.20351,10.20352,10.20271,10.20352,50.47,10.20585,10.20585,10.20472,10.20548,50.22,True
'2018-06-12T08:05:00',10.20348,10.20364,10.20264,10.20268,42.74,10.20548,10.20573,10.20483,10.20483,56.86,False
'2018-06-12T08:06:00',10.20271,10.20271,10.19977,10.20141,90.95,10.20483,10.20483,10.20159,10.20357,83.44,False
'2018-06-12T08:07:00',10.20134,10.2019,10.20088,10.20129,74.13,10.2035,10.20429,10.20281,10.20345,70.43,True
'2018-06-12T08:08:00',10.20124,10.20354,10.20124,10.20237,67.18,10.20342,10.20554,10.20342,10.20454,64.32,False
'2018-06-12T08:09:00',10.20241,10.20255,10.20105,10.20116,19.0,10.20457,10.20472,10.20274,10.20274,28.49,False
'2018-06-12T08:10:00',10.20126,10.20139,10.20085,10.20119,18.97,10.20274,10.20361,10.2027,10.20361,20.95,True
'2018-06-12T08:11:00',10.2012,10.20258,10.2012,10.20255,76.27,10.20363,10.20473,10.20338,10.2046,79.1,True
'2018-06-12T08:12:00',10.2026,10.20361,10.20231,10.2026,66.93,10.2046,10.20579,10.20447,10.20463,57.31,False
'2018-06-12T08:13:00',10.2026,10.2026,10.20196,10.20236,34.85,10.20451,10.20451,10.20375,10.2045,46.53,False
'2018-06-12T08:14:00',10.20234,10.20234,10.20184,10.20215,41.97,10.2045,10.2045,10.20387,10.20424,45.45,True
'2018-06-12T08:15:00',10.20222,10.20328,10.20218,10.20328,26.73,10.20438,10.20544,10.20428,10.20544,27.74,True
'2018-06-12T08:16:00',10.20315,10.20341,10.20151,10.20168,97.77,10.20533,10.20603,10.20344,10.20384,77.67,False
'2018-06-12T08:17:00',10.20179,10.20198,10.201,10.20106,35.45,10.20395,10.20397,10.20329,10.20345,39.45,False
'2018-06-12T08:18:00',10.20106,10.2018,10.201,10.20177,55.8,10.20351,10.20421,10.20342,10.20414,38.48,True
'2018-06-12T08:19:00',10.20177,10.2023,10.20135,10.20226,53.57,10.2041,10.20466,10.20376,10.20461,36.97,True
'2018-06-12T08:20:00',10.20229,10.20435,10.20229,10.20434,84.22,10.20464,10.20717,10.20464,10.20709,77.06,True
'2018-06-12T08:21:00',10.20443,10.20444,10.20285,10.20305,62.77,10.20702,10.20702,10.20527,10.20538,64.35,False
'2018-06-12T08:22:00',10.20302,10.20404,10.20302,10.20404,32.0,10.20535,10.20663,10.20535,10.20663,35.74,True
'2018-06-12T08:23:00',10.20416,10.20799,10.20414,10.20632,79.16,10.2066,10.21067,10.2066,10.20918,78.84,False
'2018-06-12T08:24:00',10.20538,10.20787,10.20468,10.20748,98.42,10.20744,10.21069,10.20731,10.20981,85.62,False
'2018-06-12T08:25:00',10.20735,10.20768,10.20722,10.20734,66.28,10.21065,10.21065,10.20946,10.20968,49.86,False
'2018-06-12T08:26:00',10.2075,10.2075,10.2069,10.20698,18.72,10.2099,10.2099,10.20894,10.20931,15.35,False
'2018-06-12T08:27:00',10.20698,10.20698,10.20674,10.20674,58.73,10.20931,10.20935,10.20894,10.20894,35.0,True
'2018-06-12T08:28:00',10.20689,10.20714,10.20683,10.20713,23.6,10.20893,10.20927,10.20893,10.20927,23.5,True
'2018-06-12T08:29:00',10.20707,10.20723,10.2066,10.20673,33.18,10.20923,10.2095,10.20884,10.20886,28.87,False
'2018-06-12T08:30:00',10.20672,10.20672,10.20609,10.20609,24.09,10.20886,10.20886,10.20806,10.20806,23.59,False
'2018-06-12T08:31:00',10.20608,10.20612,10.20582,10.20586,17.59,10.20806,10.20828,10.20774,10.20774,17.59,False
'2018-06-12T08:32:00',10.20586,10.20586,10.20458,10.20458,47.29,10.20774,10.20774,10.20667,10.207,47.81,True
'2018-06-12T08:33:00',10.20459,10.20775,10.20421,10.20775,82.9,10.20678,10.20991,10.20646,10.20991,56.48,True
'2018-06-12T08:34:00',10.20792,10.20792,10.20682,10.20701,73.68,10.20996,10.20996,10.20901,10.20901,54.48,False
'2018-06-12T08:35:00',10.20682,10.20695,10.20656,10.20682,28.56,10.20892,10.20892,10.20853,10.20853,21.0,True
'2018-06-12T08:36:00',10.20682,10.20701,10.20665,10.20673,49.18,10.20849,10.20926,10.20838,10.20838,35.87,False
'2018-06-12T08:37:00',10.20661,10.20682,10.20627,10.20636,44.03,10.20838,10.20849,10.20816,10.20816,30.0,False
'2018-06-12T08:38:00',10.20601,10.20634,10.20593,10.2063,25.59,10.20793,10.20804,10.20769,10.2078,19.37,False
'2018-06-12T08:39:00',10.20587,10.20609,10.20587,10.20609,3.87,10.20767,10.20768,10.20767,10.20768,3.0,True
'2018-06-12T08:40:00',10.20609,10.20609,10.20521,10.20534,16.37,10.20777,10.20777,10.20716,10.20722,17.59,False
'2018-06-12T08:41:00',10.20535,10.20535,10.20502,10.20534,90.47,10.20722,10.20722,10.20699,10.20709,124.26,False
'2018-06-12T08:42:00',10.20511,10.20534,10.20164,10.20249,89.79,10.20699,10.20715,10.20388,10.20464,91.95,False
'2018-06-12T08:43:00',10.2025,10.20261,10.2025,10.20252,14.36,10.20464,10.20464,10.20428,10.20463,15.49,True
'2018-06-12T08:44:00',10.20252,10.20622,10.20241,10.20619,59.8,10.20463,10.2084,10.2043,10.20835,61.3,True
'2018-06-12T08:45:00',10.20603,10.20643,10.20579,10.20594,51.43,10.20821,10.2085,10.20807,10.20811,40.45,True
'2018-06-12T08:46:00',10.206,10.20661,10.20574,10.20656,70.36,10.20816,10.20908,10.2079,10.20872,65.52,True
'2018-06-12T08:47:00',10.20664,10.20698,10.20659,10.20698,27.33,10.2088,10.20914,10.2088,10.20914,26.2,True
'2018-06-12T08:48:00',10.20699,10.20704,10.20689,10.20699,15.48,10.20915,10.2092,10.20905,10.20916,16.95,True
'2018-06-12T08:49:00',10.20699,10.2071,10.20571,10.20691,57.56,10.20916,10.20933,10.20772,10.20907,49.66,False
'2018-06-12T08:50:00',10.20693,10.20693,10.20607,10.20627,49.11,10.20909,10.20909,10.20799,10.20869,45.78,False
'2018-06-12T08:51:00',10.20627,10.20631,10.20627,10.20629,7.5,10.20849,10.20849,10.20845,10.20845,6.0,False
'2018-06-12T08:52:00',10.20625,10.20629,10.2061,10.2061,17.5,10.20841,10.20851,10.20828,10.20828,10.37,True
'2018-06-12T08:53:00',10.20613,10.20651,10.20559,10.20559,34.57,10.20829,10.20843,10.208,10.208,32.23,False
'2018-06-12T08:54:00',10.20556,10.20588,10.20552,10.20552,30.7,10.208,10.208,10.2074,10.20766,39.2,False
'2018-06-12T08:55:00',10.20553,10.20578,10.20446,10.20513,46.73,10.20769,10.20782,10.20621,10.20697,54.01,False
'2018-06-12T08:56:00',10.20524,10.20552,10.20524,10.20552,5.0,10.20697,10.2074,10.20697,10.2074,7.11,True
'2018-06-12T08:57:00',10.20542,10.20556,10.20511,10.20526,46.72,10.20742,10.20766,10.20711,10.20714,57.66,False
'2018-06-12T08:58:00',10.20546,10.20546,10.20516,10.20516,8.0,10.20714,10.20724,10.20714,10.20724,8.12,False
'2018-06-12T08:59:00',10.20526,10.20536,10.20476,10.20491,15.37,10.20718,10.20719,10.20625,10.20657,18.75,False
'2018-06-12T09:00:00',10.20492,10.20514,10.20481,10.20511,30.48,10.20657,10.20702,10.20624,10.20697,29.5,True
'2018-06-12T09:01:00',10.20513,10.20531,10.20493,10.20493,14.12,10.20697,10.20705,10.20653,10.20653,14.0,True
'2018-06-12T09:02:00',10.20483,10.20531,10.20483,10.20529,15.98,10.20653,10.2072,10.20653,10.20701,13.37,False
'2018-06-12T09:03:00',10.2052,10.20536,10.19997,10.19997,65.44,10.20701,10.20701,10.20222,10.20222,78.42,False
'2018-06-12T09:04:00',10.19997,10.2003,10.19978,10.19993,36.62,10.20222,10.20235,10.2017,10.20174,42.01,False
'2018-06-12T09:05:00',10.19993,10.20001,10.19769,10.19791,99.16,10.20171,10.20171,10.19975,10.19975,105.31,False
'2018-06-12T09:06:00',10.19788,10.19922,10.19697,10.19877,115.85,10.19975,10.20111,10.19901,10.20067,94.97,False
'2018-06-12T09:07:00',10.19879,10.19904,10.19877,10.1989,21.75,10.20067,10.20067,10.20044,10.20064,21.0,False
'2018-06-12T09:08:00',10.19902,10.19902,10.19711,10.19741,95.03,10.20064,10.20064,10.19879,10.1992,90.79,False
'2018-06-12T09:09:00',10.19748,10.19759,10.19722,10.19753,28.08,10.1992,10.19944,10.199,10.19929,27.65,True
'2018-06-12T09:10:00',10.19812,10.20147,10.19812,10.20084,80.96,10.19951,10.20353,10.19951,10.20254,81.59,False
'2018-06-12T09:11:00',10.20086,10.20086,10.19935,10.20035,73.41,10.20254,10.20254,10.20127,10.20215,70.37,True
'2018-06-12T09:12:00',10.20034,10.20092,10.20004,10.20067,78.5,10.20215,10.2026,10.20184,10.20234,66.97,False
'2018-06-12T09:13:00',10.20067,10.2008,10.20031,10.20055,23.49,10.2024,10.20241,10.2022,10.20237,24.61,True
'2018-06-12T09:14:00',10.20055,10.20099,10.19989,10.19991,72.48,10.20224,10.20265,10.2015,10.2015,74.82,False
'2018-06-12T09:15:00',10.19993,10.20003,10.19861,10.19869,27.37,10.2015,10.2017,10.20015,10.20015,28.74,False
'2018-06-12T09:16:00',10.19875,10.19884,10.19699,10.19699,47.24,10.20015,10.2008,10.19886,10.19887,52.29,False
'2018-06-12T09:17:00',10.19698,10.19729,10.19675,10.19693,34.0,10.1989,10.19894,10.19842,10.19862,36.97,False
'2018-06-12T09:18:00',10.19688,10.19697,10.19688,10.19693,15.0,10.19862,10.19884,10.19854,10.19855,15.0,False
'2018-06-12T09:19:00',10.19698,10.197,10.19664,10.19664,25.37,10.19855,10.19855,10.1983,10.1983,25.45,False
'2018-06-12T09:20:00',10.1966,10.19661,10.19501,10.19501,42.23,10.1983,10.19837,10.19683,10.19683,44.94,False
'2018-06-12T09:21:00',10.19496,10.19604,10.19472,10.19604,26.07,10.19683,10.19773,10.19657,10.19768,25.07,True
'2018-06-12T09:22:00',10.19604,10.19604,10.19437,10.19482,91.51,10.19775,10.19775,10.19635,10.1967,69.33,False
'2018-06-12T09:23:00',10.19482,10.19482,10.19046,10.19046,67.8,10.1967,10.1967,10.19265,10.19265,54.81,False
'2018-06-12T09:24:00',10.19046,10.19056,10.19046,10.19052,42.58,10.19269,10.19296,10.19269,10.19273,40.26,True
'2018-06-12T09:25:00',10.19052,10.19086,10.18996,10.18996,67.52,10.19273,10.19294,10.19174,10.19177,64.65,False
'2018-06-12T09:26:00',10.18996,10.18996,10.18584,10.18663,92.42,10.19184,10.19184,10.18778,10.18834,68.99,False
'2018-06-12T09:27:00',10.18664,10.18754,10.18664,10.18745,41.21,10.18834,10.18946,10.18834,10.18938,36.0,True
'2018-06-12T09:28:00',10.18749,10.18895,10.18749,10.18866,68.91,10.18941,10.19087,10.18941,10.19058,58.61,True
'2018-06-12T09:29:00',10.18866,10.1919,10.18866,10.19078,69.78,10.19044,10.19375,10.19044,10.19278,58.99,True
'2018-06-12T09:30:00',10.1908,10.1922,10.18884,10.18901,110.64,10.19272,10.19354,10.19096,10.19114,111.49,False
'2018-06-12T09:31:00',10.18904,10.19108,10.18694,10.19092,132.43,10.19114,10.19317,10.18929,10.19298,160.77,True
'2018-06-12T09:32:00',10.19088,10.19133,10.19088,10.19095,32.74,10.19321,10.19334,10.19301,10.19315,41.48,False
'2018-06-12T09:33:00',10.19113,10.19115,10.18962,10.18981,55.61,10.19315,10.19315,10.19172,10.19174,60.66,True
'2018-06-12T09:34:00',10.18998,10.19146,10.18877,10.18889,118.41,10.19174,10.1933,10.19078,10.19113,119.19,False
'2018-06-12T09:35:00',10.18878,10.19021,10.18691,10.18702,121.23,10.19101,10.19189,10.18908,10.18908,112.71,False
'2018-06-12T09:36:00',10.18695,10.18896,10.18681,10.18844,50.3,10.18901,10.19075,10.18887,10.19041,48.61,False
'2018-06-12T09:37:00',10.18846,10.18886,10.1864,10.1866,90.64,10.19052,10.19052,10.18835,10.18844,77.01,False
'2018-06-12T09:38:00',10.18662,10.18738,10.18535,10.18535,65.56,10.18844,10.1893,10.18735,10.18746,63.07,False
'2018-06-12T09:39:00',10.18535,10.18638,10.18514,10.18514,71.76,10.18746,10.1883,10.18706,10.18706,58.83,True
'2018-06-12T09:40:00',10.18512,10.18693,10.18462,10.18649,71.29,10.18704,10.18875,10.1865,10.18829,62.82,False
'2018-06-12T09:41:00',10.18617,10.18664,10.18318,10.18427,81.46,10.18829,10.18833,10.18501,10.18646,89.55,False
'2018-06-12T09:42:00',10.18424,10.18468,10.18408,10.18468,40.04,10.18645,10.1866,10.18607,10.1866,36.82,True
'2018-06-12T09:43:00',10.18468,10.18937,10.18468,10.18937,126.75,10.1866,10.19129,10.1866,10.19129,107.91,True
'2018-06-12T09:44:00',10.18933,10.19149,10.18769,10.19147,114.86,10.19127,10.19373,10.18981,10.1937,89.04,True
'2018-06-12T09:45:00',10.19158,10.1922,10.18947,10.19005,89.71,10.19381,10.19412,10.19139,10.19197,79.24,True
'2018-06-12T09:46:00',10.19019,10.19318,10.1901,10.1923,59.87,10.19211,10.1951,10.19204,10.19428,67.2,False
'2018-06-12T09:47:00',10.19228,10.19228,10.19152,10.19216,42.95,10.19431,10.19431,10.19344,10.19408,47.97,True
'2018-06-12T09:48:00',10.19217,10.19303,10.19217,10.19274,31.31,10.19409,10.19495,10.19409,10.19462,27.0,True
'2018-06-12T09:49:00',10.19278,10.19734,10.19278,10.19352,115.29,10.19462,10.19947,10.19462,10.19593,128.59,False
'2018-06-12T09:50:00',10.19362,10.1941,10.1925,10.19275,62.88,10.1958,10.1963,10.19456,10.19481,58.95,False
'2018-06-12T09:51:00',10.19278,10.19294,10.19212,10.19215,58.28,10.19485,10.19495,10.19422,10.19422,41.99,True
'2018-06-12T09:52:00',10.19211,10.19571,10.19165,10.19571,116.02,10.19417,10.19782,10.19381,10.19782,101.2,True
'2018-06-12T09:53:00',10.19578,10.19643,10.1955,10.19643,27.43,10.19788,10.19837,10.19768,10.19837,24.37,True
'2018-06-12T09:54:00',10.19647,10.19671,10.19614,10.19657,41.81,10.1984,10.19887,10.1984,10.19887,39.03,True
'2018-06-12T09:55:00',10.19657,10.19781,10.19657,10.19752,26.49,10.19887,10.19973,10.19887,10.19965,30.6,True
'2018-06-12T09:56:00',10.19763,10.19782,10.19755,10.19772,21.0,10.19971,10.19979,10.19947,10.19964,22.23,True
'2018-06-12T09:57:00',10.1976,10.19825,10.1957,10.1957,54.95,10.19952,10.20017,10.19762,10.19762,53.34,False
'2018-06-12T09:58:00',10.19572,10.1972,10.19518,10.1972,49.2,10.19764,10.19914,10.19726,10.19914,51.8,True
'2018-06-12T09:59:00',10.19718,10.19796,10.19687,10.19753,39.2,10.19912,10.19998,10.19907,10.19969,36.98,False
'2018-06-12T10:00:00',10.19753,10.19768,10.18949,10.19181,159.4,10.19969,10.19979,10.19232,10.1939,168.72,False
'2018-06-12T10:01:00',10.19185,10.19204,10.19138,10.1915,71.4,10.19412,10.19414,10.19334,10.19354,71.64,False
'2018-06-12T10:02:00',10.19166,10.19166,10.18802,10.18926,110.87,10.19354,10.19364,10.19008,10.19091,99.89,False
'2018-06-12T10:03:00',10.18936,10.18936,10.18486,10.18609,93.12,10.19091,10.19091,10.18655,10.188,93.28,False
'2018-06-12T10:04:00',10.18612,10.18656,10.18496,10.18568,62.37,10.188,10.18801,10.18656,10.18747,62.0,True
'2018-06-12T10:05:00',10.18565,10.18649,10.18554,10.18569,88.11,10.18747,10.18817,10.18737,10.18764,88.5,True
'2018-06-12T10:06:00',10.18569,10.18788,10.1854,10.18707,70.17,10.18761,10.19011,10.18732,10.18899,62.87,False
'2018-06-12T10:07:00',10.18714,10.18718,10.18535,10.18604,65.09,10.18906,10.18912,10.18733,10.18796,64.48,True
'2018-06-12T10:08:00',10.18605,10.18882,10.18598,10.18882,88.99,10.18797,10.19056,10.1879,10.19056,84.74,True
'2018-06-12T10:09:00',10.18882,10.18996,10.18882,10.18992,44.59,10.19059,10.19188,10.19059,10.19184,42.6,True
'2018-06-12T10:10:00',10.18998,10.19014,10.18977,10.18978,18.86,10.19192,10.19213,10.19156,10.1917,20.6,False
'2018-06-12T10:11:00',10.1898,10.1898,10.18944,10.18945,34.85,10.19172,10.19172,10.19137,10.19137,24.0,False
'2018-06-12T10:12:00',10.18944,10.18947,10.18904,10.18918,68.67,10.19135,10.19148,10.1911,10.1911,59.22,False
'2018-06-12T10:13:00',10.1892,10.18945,10.18902,10.18945,45.17,10.19112,10.1914,10.19104,10.1914,42.68,True
'2018-06-12T10:14:00',10.18945,10.18966,10.18926,10.18926,25.57,10.19153,10.19158,10.19118,10.19118,19.5,False
'2018-06-12T10:15:00',10.1892,10.18923,10.18904,10.18904,11.48,10.19112,10.19115,10.19097,10.19097,9.0,False
'2018-06-12T10:16:00',10.18899,10.18899,10.18861,10.18867,20.56,10.19091,10.19096,10.19052,10.1906,15.0,True
'2018-06-12T10:17:00',10.18869,10.18948,10.18747,10.18755,51.05,10.19061,10.19138,10.18947,10.18947,53.53,False
'2018-06-12T10:18:00',10.1875,10.18788,10.18672,10.18785,55.05,10.18942,10.1898,10.18864,10.18977,55.05,True
'2018-06-12T10:19:00',10.18785,10.1913,10.18785,10.19032,51.56,10.18979,10.1934,10.18979,10.19224,59.97,True
'2018-06-12T10:20:00',10.19033,10.19479,10.19014,10.19423,27.44,10.19225,10.19667,10.19206,10.19646,25.36,True
'2018-06-12T10:21:00',10.19423,10.19816,10.19331,10.19502,91.55,10.19646,10.19997,10.19523,10.19718,102.03,True
'2018-06-12T10:22:00',10.19501,10.19841,10.19501,10.19822,42.49,10.19714,10.20033,10.19714,10.20014,46.67,False
'2018-06-12T10:23:00',10.19743,10.19743,10.19653,10.19669,42.95,10.19913,10.19916,10.1985,10.19882,36.59,True
'2018-06-12T10:24:00',10.19669,10.20061,10.19668,10.19798,68.97,10.19882,10.2023,10.19882,10.1999,73.51,False
'2018-06-12T10:25:00',10.19795,10.19821,10.19705,10.1972,38.74,10.19987,10.20014,10.19897,10.19919,44.17,False
'2018-06-12T10:26:00',10.19724,10.19802,10.19554,10.19569,45.87,10.19919,10.19994,10.19763,10.19775,56.03,False
'2018-06-12T10:27:00',10.19573,10.19762,10.19573,10.19737,71.0,10.19779,10.19915,10.19779,10.19885,87.29,False
'2018-06-12T10:28:00',10.19728,10.19734,10.19337,10.19567,93.76,10.19885,10.19896,10.19578,10.19773,94.74,False
'2018-06-12T10:29:00',10.19542,10.19655,10.19524,10.19599,59.67,10.19773,10.19914,10.19756,10.19905,43.72,True
'2018-06-12T10:30:00',10.19596,10.19692,10.19558,10.19638,68.76,10.19905,10.1992,10.19843,10.19895,81.02,False
'2018-06-12T10:31:00',10.19627,10.19628,10.19523,10.19614,129.78,10.1986,10.19866,10.19732,10.19829,119.02,False
'2018-06-12T10:32:00',10.19617,10.19629,10.19587,10.19629,31.57,10.19828,10.19853,10.19816,10.19851,31.57,True
'2018-06-12T10:33:00',10.19631,10.19662,10.19623,10.19662,26.22,10.19846,10.19882,10.1984,10.19854,26.49,False
'2018-06-12T10:34:00',10.19627,10.1966,10.1953,10.19573,35.74,10.19847,10.19853,10.19722,10.19767,36.84,False
'2018-06-12T10:35:00',10.19572,10.19572,10.19554,10.19558,12.0,10.19764,10.19764,10.19752,10.19752,12.0,True
'2018-06-12T10:36:00',10.1956,10.19586,10.1956,10.19586,13.24,10.19752,10.19781,10.19752,10.19777,12.0,False
'2018-06-12T10:37:00',10.19586,10.19586,10.19561,10.19575,13.24,10.19775,10.19778,10.19753,10.19767,13.0,False
'2018-06-12T10:38:00',10.19581,10.19581,10.19574,10.19574,8.0,10.19773,10.19773,10.19766,10.19766,8.24,False
'2018-06-12T10:39:00',10.19572,10.1958,10.19551,10.19551,19.24,10.19759,10.19772,10.1974,10.19743,20.24,True
'2018-06-12T10:40:00',10.19552,10.19626,10.19535,10.19573,45.56,10.19744,10.19813,10.19743,10.19774,40.33,False
'2018-06-12T10:41:00',10.19577,10.19582,10.19396,10.1942,55.14,10.19769,10.19774,10.19587,10.19612,37.97,False
'2018-06-12T10:42:00',10.1942,10.19532,10.19415,10.1953,64.9,10.19612,10.19739,10.19601,10.19739,44.48,True
'2018-06-12T10:43:00',10.1953,10.19549,10.1953,10.19532,28.03,10.19737,10.19741,10.19724,10.19724,23.59,True
'2018-06-12T10:44:00',10.19549,10.19593,10.19389,10.19485,127.99,10.19741,10.19805,10.19567,10.19692,111.64,False
'2018-06-12T10:45:00',10.19506,10.19557,10.19506,10.19547,45.24,10.19683,10.19755,10.19683,10.19734,34.0,False
'2018-06-12T10:46:00',10.19542,10.19542,10.19504,10.19507,28.71,10.19734,10.19734,10.19699,10.19699,22.0,False
'2018-06-12T10:47:00',10.19527,10.19532,10.1945,10.19479,21.86,10.19711,10.19716,10.19636,10.19685,27.35,False
'2018-06-12T10:48:00',10.19479,10.19496,10.19479,10.19496,18.0,10.19693,10.19693,10.19657,10.1966,19.11,True
'2018-06-12T10:49:00',10.19496,10.19526,10.19496,10.19526,13.0,10.19671,10.19689,10.19671,10.19682,16.2,True
'2018-06-12T10:50:00',10.19536,10.19536,10.19491,10.19491,6.0,10.19685,10.19689,10.19683,10.19683,8.22,True
'2018-06-12T10:51:00',10.19495,10.19717,10.19495,10.19677,25.37,10.19689,10.19844,10.19686,10.19823,25.44,True
'2018-06-12T10:52:00',10.19696,10.19771,10.19696,10.19769,25.0,10.19823,10.19933,10.19823,10.19933,31.31,True
'2018-06-12T10:53:00',10.19779,10.20006,10.19779,10.19986,51.73,10.19927,10.20194,10.19927,10.20178,55.42,True
'2018-06-12T10:54:00',10.19988,10.20034,10.19895,10.19895,41.07,10.2018,10.20225,10.20087,10.20087,42.83,False
'2018-06-12T10:55:00',10.19895,10.19902,10.19711,10.19724,60.38,10.20087,10.20094,10.19914,10.19921,52.55,False
'2018-06-12T10:56:00',10.19771,10.19775,10.19732,10.19766,31.32,10.19921,10.1999,10.19916,10.19962,27.31,True
'2018-06-12T10:57:00',10.19769,10.19793,10.19755,10.19773,83.06,10.19962,10.19985,10.19952,10.19965,74.11,False
'2018-06-12T10:58:00',10.19771,10.19773,10.19756,10.19773,10.0,10.1996,10.19965,10.19954,10.19965,10.0,True
'2018-06-12T10:59:00',10.19774,10.20021,10.1976,10.2,33.98,10.19966,10.20232,10.19964,10.20154,32.11,False
'2018-06-12T11:00:00',10.19998,10.19998,10.19716,10.19796,60.33,10.20154,10.20188,10.199,10.19988,55.0,False
'2018-06-12T11:01:00',10.19797,10.19797,10.19783,10.19784,11.0,10.19989,10.19989,10.19975,10.19976,11.0,False
'2018-06-12T11:02:00',10.19786,10.19788,10.19749,10.19749,17.37,10.19978,10.1998,10.19955,10.19955,21.46,False
'2018-06-12T11:03:00',10.1975,10.1975,10.19616,10.19616,49.59,10.19944,10.19944,10.19794,10.19794,57.05,False
'2018-06-12T11:04:00',10.19602,10.19605,10.19409,10.19436,50.4,10.19794,10.19796,10.19603,10.19628,47.11,False
'2018-06-12T11:05:00',10.19451,10.19577,10.19319,10.19319,73.9,10.19643,10.19769,10.19511,10.19511,69.43,False
'2018-06-12T11:06:00',10.1933,10.19428,10.1933,10.19372,35.68,10.19522,10.19631,10.1952,10.196,28.24,False
'2018-06-12T11:07:00',10.19403,10.19403,10.19338,10.19344,28.11,10.19599,10.19599,10.19541,10.19541,40.06,False
'2018-06-12T11:08:00',10.1934,10.19346,10.19309,10.19336,33.0,10.19541,10.19541,10.1948,10.19481,36.59,True
'2018-06-12T11:09:00',10.19336,10.19416,10.19326,10.19416,39.0,10.19491,10.19555,10.19469,10.19555,47.52,True
'2018-06-12T11:10:00',10.19425,10.19828,10.19425,10.19717,141.45,10.19555,10.20051,10.19555,10.19909,151.16,True
'2018-06-12T11:11:00',10.19703,10.19967,10.19703,10.19958,61.84,10.19895,10.20159,10.19895,10.2015,67.29,True
'2018-06-12T11:12:00',10.1996,10.20005,10.19918,10.19964,46.0,10.20152,10.20187,10.20103,10.20133,56.01,False
'2018-06-12T11:13:00',10.19955,10.19955,10.19556,10.19568,66.81,10.20122,10.20122,10.19763,10.1977,76.74,False
'2018-06-12T11:14:00',10.19559,10.19616,10.19496,10.19506,57.6,10.19765,10.19765,10.1969,10.1972,49.11,False
'2018-06-12T11:15:00',10.19497,10.19536,10.19469,10.19469,46.92,10.19708,10.19709,10.19658,10.19658,41.73,False
'2018-06-12T11:16:00',10.19472,10.19472,10.19291,10.19306,52.68,10.19658,10.19658,10.19466,10.1949,44.5,False
'2018-06-12T11:17:00',10.19316,10.19316,10.19106,10.19264,76.72,10.1949,10.1949,10.19283,10.19456,76.11,False
'2018-06-12T11:18:00',10.19242,10.19242,10.19207,10.19211,12.33,10.19408,10.19408,10.19385,10.19385,10.0,False
'2018-06-12T11:19:00',10.19211,10.19211,10.1921,10.1921,7.72,10.19383,10.19403,10.19383,10.19402,6.0,True
'2018-06-12T11:20:00',10.1922,10.19226,10.1921,10.19222,16.23,10.19407,10.19413,10.1939,10.19413,15.0,True
'2018-06-12T11:21:00',10.19226,10.19246,10.1875,10.18757,110.16,10.19413,10.19413,10.18921,10.18926,92.19,False
'2018-06-12T11:22:00',10.18756,10.18787,10.18592,10.18606,125.32,10.18926,10.18975,10.18763,10.18773,95.37,False
'2018-06-12T11:23:00',10.18596,10.18643,10.18596,10.18643,25.83,10.18771,10.18834,10.18771,10.18834,18.74,True
'2018-06-12T11:24:00',10.18645,10.18914,10.18645,10.18765,56.24,10.18837,10.19135,10.18837,10.18972,43.09,False
'2018-06-12T11:25:00',10.18783,10.18796,10.18706,10.18736,48.06,10.18989,10.19002,10.18904,10.18914,33.98,False
'2018-06-12T11:26:00',10.18745,10.18746,10.18726,10.18746,64.91,10.18914,10.18943,10.18906,10.18921,44.74,True
'2018-06-12T11:27:00',10.18746,10.1885,10.18719,10.1885,75.48,10.18942,10.19033,10.18911,10.19033,59.84,True
'2018-06-12T11:28:00',10.1885,10.18909,10.1885,10.18872,36.52,10.19033,10.19102,10.19033,10.19093,29.24,True
'2018-06-12T11:29:00',10.18876,10.18926,10.18876,10.18916,12.75,10.19086,10.19103,10.19086,10.19092,12.5,False
'2018-06-12T11:30:00',10.18916,10.18916,10.18905,10.18905,5.0,10.19097,10.19097,10.19097,10.19097,4.0,False
'2018-06-12T11:31:00',10.18905,10.18906,10.18888,10.18891,13.87,10.19111,10.19111,10.1908,10.19083,13.0,False
'2018-06-12T11:32:00',10.1889,10.18901,10.18869,10.18869,18.85,10.19082,10.19093,10.19061,10.19061,14.0,False
'2018-06-12T11:33:00',10.18862,10.18862,10.1881,10.1881,26.33,10.19054,10.19054,10.19002,10.19002,18.0,False
'2018-06-12T11:34:00',10.18807,10.18818,10.18776,10.18776,35.34,10.18999,10.1901,10.18973,10.18973,26.0,True
'2018-06-12T11:35:00',10.18774,10.1891,10.18764,10.18829,34.7,10.18968,10.19101,10.18955,10.19023,27.86,False
'2018-06-12T11:36:00',10.18829,10.18829,10.18759,10.18759,31.42,10.19016,10.19016,10.18951,10.18951,23.0,False
'2018-06-12T11:37:00',10.18759,10.18759,10.18579,10.18583,51.28,10.18941,10.18941,10.18771,10.18775,38.0,False
'2018-06-12T11:38:00',10.18582,10.18607,10.18567,10.18607,17.45,10.18774,10.18799,10.18772,10.18799,13.74,True
'2018-06-12T11:39:00',10.18605,10.18616,10.18531,10.18531,27.59,10.18797,10.18827,10.18701,10.18701,25.49,True
'2018-06-12T11:40:00',10.18552,10.18701,10.18549,10.18672,33.34,10.18738,10.1887,10.18738,10.1887,30.74,False
'2018-06-12T11:41:00',10.18677,10.18677,10.18644,10.18653,14.0,10.18869,10.18869,10.18837,10.18841,14.74,True
'2018-06-12T11:42:00',10.18651,10.18675,10.18651,10.18658,17.21,10.18841,10.1888,10.18841,10.1885,12.0,False
'2018-06-12T11:43:00',10.18658,10.18674,10.18651,10.18651,22.68,10.1885,10.18866,10.18843,10.18843,18.0,True
'2018-06-12T11:44:00',10.18655,10.18805,10.18653,10.18788,20.68,10.18847,10.18997,10.18844,10.18947,15.84,True
'2018-06-12T11:45:00',10.18788,10.18874,10.18745,10.18859,23.66,10.18946,10.19066,10.18942,10.1905,20.0,True
'2018-06-12T11:46:00',10.18849,10.18888,10.18849,10.18888,27.46,10.19041,10.19064,10.19028,10.19064,21.0,False
'2018-06-12T11:47:00',10.18888,10.18888,10.18871,10.18871,6.61,10.19056,10.19056,10.19044,10.19054,6.0,False
'2018-06-12T11:48:00',10.18864,10.18865,10.18739,10.18765,50.86,10.19054,10.19054,10.18926,10.18926,45.87,False
'2018-06-12T11:49:00',10.18765,10.18765,10.18739,10.18765,33.48,10.18929,10.1896,10.18923,10.18946,34.48,False
'2018-06-12T11:50:00',10.18765,10.18765,10.18736,10.18737,25.59,10.18942,10.18942,10.18914,10.18924,24.5,False
'2018-06-12T11:51:00',10.18736,10.18762,10.18718,10.18737,51.25,10.18921,10.18935,10.18889,10.18917,49.5,True
'2018-06-12T11:52:00',10.1876,10.18765,10.1876,10.1876,18.0,10.18931,10.18955,10.18931,10.18938,19.0,False
'2018-06-12T11:53:00',10.1876,10.1876,10.1874,10.1874,16.25,10.18937,10.18946,10.18932,10.18932,15.0,False
'2018-06-12T11:54:00',10.18734,10.18734,10.18664,10.18675,29.6,10.18914,10.18914,10.18853,10.18864,23.87,False
'2018-06-12T11:55:00',10.18669,10.18669,10.18657,10.18657,12.48,10.18861,10.18861,10.18849,10.18849,9.0,True
'2018-06-12T11:56:00',10.1867,10.18692,10.18564,10.18565,24.98,10.18862,10.18883,10.18748,10.18748,23.12,False
'2018-06-12T11:57:00',10.18565,10.18596,10.18552,10.18596,7.0,10.18724,10.18767,10.18724,10.18767,7.0,False
'2018-06-12T11:58:00',10.18596,10.18596,10.18421,10.18435,50.81,10.18764,10.18764,10.18605,10.18607,41.72,False
'2018-06-12T11:59:00',10.18435,10.18484,10.18435,10.18484,31.81,10.18606,10.18661,10.18602,10.18661,26.5,True
'2018-06-12T12:00:00',10.18484,10.18733,10.18476,10.18612,93.06,10.18659,10.18925,10.18657,10.18806,83.05,False
'2018-06-12T12:01:00',10.18606,10.18726,10.18549,10.1855,37.11,10.18798,10.18897,10.18741,10.18744,36.36,False
'2018-06-12T12:02:00',10.18549,10.18567,10.18406,10.18445,41.63,10.18741,10.18767,10.18598,10.18637,37.47,False
'2018-06-12T12:03:00',10.18445,10.18456,10.18436,10.18447,15.48,10.18639,10.18648,10.18635,10.18639,14.12,True
'2018-06-12T12:04:00',10.18449,10.1865,10.18447,10.18626,26.24,10.18641,10.18845,10.18639,10.18824,28.71,False
'2018-06-12T12:05:00',10.18598,10.18645,10.18582,10.18645,42.08,10.18824,10.18855,10.18824,10.18847,53.62,True
'2018-06-12T12:06:00',10.18628,10.18769,10.18628,10.18741,34.48,10.18847,10.18974,10.18839,10.18947,44.53,False
'2018-06-12T12:07:00',10.18741,10.18742,10.18581,10.18586,37.37,10.18947,10.18947,10.1878,10.18781,47.36,False
'2018-06-12T12:08:00',10.18587,10.18608,10.18587,10.18606,17.0,10.18781,10.18801,10.18779,10.18801,22.93,False
'2018-06-12T12:09:00',10.18601,10.18604,10.1842,10.18452,34.0,10.18801,10.18801,10.18599,10.18631,39.16,False
'2018-06-12T12:10:00',10.18452,10.18477,10.18406,10.18477,21.35,10.18634,10.18673,10.18586,10.18664,19.55,True
'2018-06-12T12:11:00',10.18477,10.18481,10.18469,10.18479,10.0,10.18666,10.18673,10.18663,10.18673,10.24,True
'2018-06-12T12:12:00',10.18483,10.18486,10.18476,10.1848,9.0,10.18673,10.18678,10.18669,10.18672,9.61,True
'2018-06-12T12:13:00',10.18481,10.18546,10.18481,10.1853,11.0,10.18672,10.18734,10.18672,10.18731,14.72,True
'2018-06-12T12:14:00',10.18537,10.18831,10.18516,10.18691,69.28,10.18731,10.19048,10.18695,10.18883,81.84,False
'2018-06-12T12:15:00',10.18636,10.18693,10.18605,10.18674,49.57,10.18856,10.18888,10.18814,10.18878,48.52,False
'2018-06-12T12:16:00',10.18683,10.18683,10.1868,10.1868,13.21,10.18875,10.18877,10.18872,10.18872,15.07,False
'2018-06-12T12:17:00',10.18677,10.18682,10.18659,10.18671,19.86,10.18869,10.18874,10.1885,10.18857,19.48,False
'2018-06-12T12:18:00',10.18671,10.1868,10.1859,10.18621,21.24,10.18854,10.18854,10.18777,10.18807,23.22,False
'2018-06-12T12:19:00',10.18626,10.18626,10.18572,10.18574,22.0,10.18803,10.18818,10.18752,10.18768,25.32,False
'2018-06-12T12:20:00',10.18576,10.18576,10.18481,10.1853,53.35,10.18768,10.18768,10.18653,10.18721,60.88,False
'2018-06-12T12:21:00',10.18527,10.18536,10.18413,10.18446,31.83,10.18719,10.18721,10.18592,10.18637,31.97,False
'2018-06-12T12:22:00',10.18446,10.18448,10.18438,10.18443,44.11,10.18637,10.1864,10.18632,10.18635,32.0,True
'2018-06-12T12:23:00',10.18438,10.18487,10.18423,10.18423,42.87,10.1863,10.18663,10.18601,10.18611,30.32,False
'2018-06-12T12:24:00',10.18423,10.18486,10.1839,10.1841,34.85,10.18611,10.18617,10.18568,10.186,34.11,False
'2018-06-12T12:25:00',10.1841,10.18441,10.18382,10.18436,40.91,10.18599,10.1863,10.18559,10.18628,36.11,True
'2018-06-12T12:26:00',10.18443,10.18483,10.18443,10.18483,33.74,10.18633,10.18672,10.18633,10.18661,30.0,False
'2018-06-12T12:27:00',10.18483,10.18486,10.18457,10.18458,16.5,10.18663,10.18665,10.18639,10.1865,16.0,False
'2018-06-12T12:28:00',10.18457,10.18476,10.18443,10.18476,35.23,10.18649,10.1867,10.18634,10.18659,32.5,True
'2018-06-12T12:29:00',10.18476,10.18516,10.18435,10.18442,33.1,10.18669,10.1867,10.18634,10.18634,24.74,False
'2018-06-12T12:30:00',10.18441,10.18441,10.1837,10.1837,47.25,10.18634,10.18634,10.18554,10.18564,50.96,False
'2018-06-12T12:31:00',10.1837,10.18373,10.18147,10.18147,75.33,10.18549,10.18549,10.18339,10.18339,63.7,False
'2018-06-12T12:32:00',10.18147,10.18147,10.18006,10.18056,50.72,10.18339,10.18339,10.18131,10.18131,49.36,False
'2018-06-12T12:33:00',10.18056,10.18056,10.1798,10.18042,32.37,10.1815,10.18229,10.18108,10.18227,42.41,True
'2018-06-12T12:34:00',10.18042,10.1809,10.17959,10.17965,49.82,10.18224,10.18264,10.18151,10.18193,48.12,False
'2018-06-12T12:35:00',10.17965,10.1799,10.1783,10.17897,47.08,10.18193,10.18193,10.18022,10.18089,52.24,False
'2018-06-12T12:36:00',10.179,10.17986,10.17897,10.17946,46.86,10.18092,10.18176,10.18092,10.18134,53.67,False
'2018-06-12T12:37:00',10.17946,10.17956,10.17936,10.17947,15.5,10.18138,10.18139,10.18113,10.18128,15.0,True
'2018-06-12T12:38:00',10.17946,10.17956,10.17935,10.17956,12.0,10.18128,10.18148,10.18128,10.18148,12.74,False
'2018-06-12T12:39:00',10.17954,10.17954,10.17844,10.17844,41.0,10.18146,10.18146,10.18038,10.18038,50.51,False
'2018-06-12T12:40:00',10.17842,10.17867,10.1781,10.17844,56.87,10.18034,10.18067,10.18011,10.18033,70.03,False
'2018-06-12T12:41:00',10.1785,10.17855,10.17806,10.1781,41.24,10.18033,10.18033,10.17996,10.17996,46.94,False
'2018-06-12T12:42:00',10.17799,10.17799,10.17514,10.17514,36.37,10.17974,10.17975,10.17713,10.17713,58.53,False
'2018-06-12T12:43:00',10.17508,10.17554,10.17496,10.17516,31.5,10.17691,10.17735,10.17663,10.17685,51.59,False
'2018-06-12T12:44:00',10.17526,10.17526,10.1708,10.1712,52.61,10.17685,10.17685,10.17286,10.17314,84.84,False
'2018-06-12T12:45:00',10.17104,10.17136,10.17084,10.17106,47.48,10.1731,10.17317,10.17245,10.1729,72.9,False
'2018-06-12T12:46:00',10.17115,10.17115,10.16846,10.17016,75.43,10.1726,10.17287,10.17013,10.17235,71.27,True
'2018-06-12T12:47:00',10.17016,10.17304,10.17016,10.17226,111.22,10.17235,10.17497,10.17211,10.17419,77.94,True
'2018-06-12T12:48:00',10.17226,10.17417,10.17226,10.17319,59.57,10.17413,10.17609,10.17413,10.17524,47.98,True
'2018-06-12T12:49:00',10.17328,10.17549,10.17296,10.17404,70.43,10.1752,10.17742,10.17484,10.17596,76.27,False
'2018-06-12T12:50:00',10.1742,10.17511,10.17308,10.17511,56.39,10.17628,10.17703,10.17509,10.17703,60.4,True
'2018-06-12T12:51:00',10.17527,10.17536,10.17302,10.17366,39.65,10.17719,10.17728,10.17494,10.17552,47.3,False
'2018-06-12T12:52:00',10.17367,10.17368,10.17156,10.1732,36.73,10.17552,10.17555,10.17324,10.17521,39.42,False
'2018-06-12T12:53:00',10.17304,10.17307,10.17284,10.17293,18.23,10.17521,10.17521,10.17421,10.17485,18.62,True
'2018-06-12T12:54:00',10.17282,10.17401,10.17177,10.17215,78.37,10.17492,10.1758,10.17377,10.17381,94.62,False
'2018-06-12T12:55:00',10.17216,10.173,10.17171,10.17218,57.61,10.17381,10.17487,10.17363,10.17416,63.81,True
'2018-06-12T12:56:00',10.17269,10.17316,10.17172,10.17219,80.48,10.17416,10.17515,10.17359,10.17412,100.02,True
'2018-06-12T12:57:00',10.17219,10.17341,10.17213,10.17245,25.22,10.17393,10.17494,10.17391,10.17433,31.55,True
'2018-06-12T12:58:00',10.17246,10.17464,10.17215,10.17464,62.26,10.17433,10.17634,10.17411,10.17634,72.7,True
'2018-06-12T12:59:00',10.17469,10.1756,10.17469,10.1756,30.74,10.17634,10.17744,10.17634,10.17744,39.44,False
'2018-06-12T13:00:00',10.1756,10.1756,10.17483,10.17487,35.85,10.17744,10.17744,10.17677,10.17679,38.69,False
'2018-06-12T13:01:00',10.17487,10.17489,10.17477,10.17482,21.94,10.17677,10.17677,10.17654,10.17664,18.5,True
'2018-06-12T13:02:00',10.17483,10.17493,10.17482,10.17485,14.86,10.17664,10.1768,10.17664,10.17677,16.6,True
'2018-06-12T13:03:00',10.17485,10.17498,10.17485,10.17497,22.0,10.17671,10.1769,10.17664,10.17684,23.48,False
'2018-06-12T13:04:00',10.17497,10.17497,10.17239,10.17239,59.72,10.17675,10.17675,10.17417,10.17417,68.39,False
'2018-06-12T13:05:00',10.17241,10.17273,10.16833,10.16907,70.45,10.17433,10.17465,10.17056,10.17099,75.55,False
'2018-06-12T13:06:00',10.16905,10.16905,10.16845,10.16851,28.74,10.17097,10.17097,10.17037,10.17043,29.6,False
'2018-06-12T13:07:00',10.16858,10.16858,10.16841,10.16841,14.0,10.17049,10.17049,10.17035,10.17044,17.09,False
'2018-06-12T13:08:00',10.16842,10.1685,10.16813,10.16816,18.45,10.17034,10.17042,10.17005,10.17008,19.72,True
'2018-06-12T13:09:00',10.16816,10.17048,10.16797,10.17035,54.19,10.17008,10.17233,10.16989,10.17227,48.62,True
'2018-06-12T13:10:00',10.17035,10.17103,10.17035,10.17058,25.87,10.17227,10.17279,10.17227,10.1725,24.74,False
'2018-06-12T13:11:00',10.17068,10.17077,10.17039,10.17077,19.0,10.1726,10.1726,10.17233,10.17254,23.96,True
'2018-06-12T13:12:00',10.1708,10.1708,10.17021,10.17059,24.37,10.17254,10.17288,10.17213,10.17251,28.09,False
'2018-06-12T13:13:00',10.17057,10.17057,10.17053,10.17055,5.0,10.17249,10.17249,10.17242,10.17249,6.6,True
'2018-06-12T13:14:00',10.17057,10.17063,10.17047,10.17063,10.0,10.17249,10.17255,10.17239,10.17255,10.98,False
'2018-06-12T13:15:00',10.17062,10.17062,10.17028,10.17029,14.48,10.17254,10.17254,10.17211,10.17216,13.0,False
'2018-06-12T13:16:00',10.17046,10.17046,10.16816,10.16816,39.62,10.17216,10.17219,10.17008,10.17008,42.92,False
'2018-06-12T13:17:00',10.1682,10.16824,10.16712,10.16721,32.09,10.17012,10.17018,10.16879,10.16879,30.74,False
'2018-06-12T13:18:00',10.16709,10.16709,10.15704,10.16089,148.68,10.16879,10.16879,10.15959,10.16329,138.81,False
'2018-06-12T13:19:00',10.16089,10.16116,10.15815,10.15909,91.93,10.16329,10.16344,10.15955,10.16122,92.45,False
'2018-06-12T13:20:00',10.15909,10.15909,10.15764,10.15764,34.37,10.16101,10.16101,10.15963,10.15967,35.11,True
'2018-06-12T13:21:00',10.15766,10.16357,10.15746,10.16322,105.62,10.15967,10.16474,10.15938,10.16464,104.21,True
'2018-06-12T13:22:00',10.16322,10.16344,10.16113,10.16306,70.74,10.16454,10.16534,10.16306,10.16498,74.95,True
'2018-06-12T13:23:00',10.16318,10.16472,10.16293,10.1637,60.77,10.1651,10.16664,10.16477,10.16564,52.0,False
'2018-06-12T13:24:00',10.1637,10.16443,10.16299,10.16414,31.0,10.16564,10.16624,10.165,10.16601,32.0,True
'2018-06-12T13:25:00',10.16471,10.16482,10.16397,10.1643,44.87,10.16624,10.16624,10.16584,10.16614,43.0,True
'2018-06-12T13:26:00',10.16466,10.16551,10.16203,10.16203,78.34,10.16614,10.1674,10.16385,10.16385,76.75,False
'2018-06-12T13:27:00',10.1621,10.16248,10.15966,10.16214,79.95,10.16385,10.16398,10.16152,10.16364,75.04,True
'2018-06-12T13:28:00',10.16214,10.16365,10.15962,10.16364,100.05,10.16382,10.1655,10.16143,10.16525,86.52,True
'2018-06-12T13:29:00',10.16374,10.16703,10.16374,10.16574,95.73,10.16563,10.16925,10.16563,10.16764,94.39,False
'2018-06-12T13:30:00',10.16574,10.16574,10.15936,10.15971,55.89,10.16764,10.16766,10.16148,10.1618,60.61,False
'2018-06-12T13:31:00',10.15974,10.1598,10.15634,10.15719,64.37,10.16179,10.16179,10.15836,10.1592,55.76,False
'2018-06-12T13:32:00',10.15719,10.15757,10.15675,10.15675,48.42,10.1592,10.15948,10.15885,10.15885,37.12,False
'2018-06-12T13:33:00',10.15675,10.15675,10.15593,10.15671,55.67,10.15876,10.15889,10.1581,10.15889,58.09,True
'2018-06-12T13:34:00',10.15673,10.15715,10.15655,10.15699,35.86,10.15889,10.15932,10.15867,10.15914,54.15,True
'2018-06-12T13:35:00',10.15699,10.15974,10.15692,10.15974,103.86,10.15914,10.16222,10.15888,10.16166,121.15,True
'2018-06-12T13:36:00',10.15974,10.1602,10.1594,10.15971,37.69,10.16166,10.16212,10.16132,10.16162,37.73,True
'2018-06-12T13:37:00',10.15973,10.16077,10.15909,10.16,46.09,10.16165,10.16269,10.16101,10.16193,45.1,False
'2018-06-12T13:38:00',10.15999,10.16057,10.15968,10.15968,45.74,10.16193,10.16208,10.16147,10.16147,47.36,False
'2018-06-12T13:39:00',10.15968,10.15968,10.15646,10.15743,118.75,10.16127,10.16127,10.15838,10.15935,130.94,False
'2018-06-12T13:40:00',10.15748,10.15906,10.15719,10.1588,33.87,10.15935,10.16098,10.15911,10.16072,34.11,True
'2018-06-12T13:41:00',10.15884,10.16181,10.15884,10.16178,68.22,10.16076,10.16373,10.16076,10.1637,57.97,False
'2018-06-12T13:42:00',10.16172,10.16172,10.16122,10.16153,44.33,10.16364,10.16364,10.16304,10.16354,37.11,True
'2018-06-12T13:43:00',10.16156,10.16188,10.1613,10.16154,38.35,10.16374,10.16384,10.16314,10.1634,31.37,False
'2018-06-12T13:44:00',10.16158,10.16158,10.1605,10.1605,30.87,10.1634,10.1634,10.16239,10.16247,31.11,False
'2018-06-12T13:45:00',10.1603,10.16077,10.16012,10.16071,31.37,10.16207,10.16269,10.16169,10.16249,34.6,True
'2018-06-12T13:46:00',10.16071,10.16227,10.16071,10.16227,37.92,10.16253,10.16444,10.16232,10.16444,37.11,True
'2018-06-12T13:47:00',10.16233,10.165,10.16151,10.16391,67.34,10.16444,10.16694,10.16347,10.16592,81.39,False
'2018-06-12T13:48:00',10.16391,10.16392,10.16329,10.16331,19.0,10.16592,10.16592,10.16541,10.16547,29.72,False
'2018-06-12T13:49:00',10.16326,10.16326,10.16036,10.16036,37.09,10.16469,10.16469,10.16207,10.16207,37.46,False
'2018-06-12T13:50:00',10.16036,10.16048,10.15853,10.15875,60.5,10.16219,10.1624,10.16024,10.16024,69.76,True
'2018-06-12T13:51:00',10.15856,10.16077,10.15827,10.15972,81.68,10.16024,10.1623,10.16013,10.16175,89.06,True
'2018-06-12T13:52:00',10.1596,10.16216,10.15926,10.1604,128.42,10.16165,10.16412,10.16112,10.16245,144.16,False
'2018-06-12T13:53:00',10.16059,10.16059,10.15879,10.15893,47.35,10.16251,10.16251,10.16071,10.16077,49.95,False
'2018-06-12T13:54:00',10.15876,10.15876,10.15736,10.15756,46.35,10.16068,10.16068,10.15911,10.15929,46.48,False
'2018-06-12T13:55:00',10.15756,10.15756,10.15609,10.15646,47.61,10.15924,10.15924,10.15801,10.15839,53.09,False
'2018-06-12T13:56:00',10.15646,10.15646,10.15391,10.15512,53.84,10.15826,10.15826,10.15599,10.15702,58.82,False
'2018-06-12T13:57:00',10.15513,10.15551,10.15423,10.15463,57.37,10.15702,10.15734,10.15614,10.1564,67.14,False
'2018-06-12T13:58:00',10.15463,10.15507,10.15366,10.15388,50.35,10.15635,10.1569,10.15556,10.15578,52.57,False
'2018-06-12T13:59:00',10.15399,10.15478,10.15383,10.15431,34.62,10.15578,10.15651,10.1557,10.15617,38.96,False
'2018-06-12T14:00:00',10.15431,10.15466,10.15326,10.15326,32.49,10.15598,10.15642,10.15474,10.15474,37.93,False
'2018-06-12T14:01:00',10.15326,10.15426,10.15326,10.15356,46.86,10.15474,10.15618,10.15463,10.15511,59.85,True
'2018-06-12T14:02:00',10.15356,10.15508,10.15356,10.155,48.45,10.15521,10.157,10.15507,10.15672,49.44,False
'2018-06-12T14:03:00',10.15493,10.15501,10.15293,10.15326,39.24,10.15672,10.15672,10.15479,10.15483,42.21,False
'2018-06-12T14:04:00',10.15306,10.15497,10.15306,10.15486,28.61,10.15504,10.1568,10.15504,10.1568,29.09,True
'2018-06-12T14:05:00',10.15501,10.15593,10.15286,10.15326,43.03,10.1568,10.15785,10.15392,10.15512,51.75,False
'2018-06-12T14:06:00',10.15324,10.15423,10.15304,10.15337,45.87,10.1552,10.15615,10.15484,10.15537,47.33,True
'2018-06-12T14:07:00',10.15326,10.15617,10.15263,10.15371,90.73,10.15531,10.15812,10.15495,10.1556,90.56,False
'2018-06-12T14:08:00',10.1537,10.15548,10.15344,10.15376,43.43,10.1556,10.1574,10.15518,10.1557,43.22,False
'2018-06-12T14:09:00',10.1539,10.15516,10.15365,10.15515,19.0,10.15582,10.15708,10.15554,10.15707,24.4,True
'2018-06-12T14:10:00',10.15514,10.15524,10.15401,10.15401,24.0,10.15706,10.15716,10.15603,10.15614,29.57,True
'2018-06-12T14:11:00',10.15401,10.15569,10.15401,10.15544,46.5,10.15574,10.15724,10.15574,10.15712,50.45,False
'2018-06-12T14:12:00',10.15552,10.15552,10.15474,10.15477,32.0,10.15725,10.15725,10.15613,10.15624,35.82,False
'2018-06-12T14:13:00',10.15469,10.15469,10.15461,10.15461,12.0,10.15624,10.15627,10.15604,10.15614,12.0,True
'2018-06-12T14:14:00',10.15461,10.15508,10.15447,10.15501,34.0,10.15604,10.15654,10.15584,10.15645,35.49,True
'2018-06-12T14:15:00',10.15501,10.15535,10.15479,10.15479,36.0,10.15644,10.15684,10.15631,10.15644,37.0,False
'2018-06-12T14:16:00',10.15479,10.15508,10.15453,10.15453,22.0,10.15635,10.15644,10.15614,10.15624,22.0,True
'2018-06-12T14:17:00',10.15453,10.15764,10.15453,10.15747,83.13,10.15614,10.1594,10.15614,10.15934,86.19,False
'2018-06-12T14:18:00',10.15742,10.15742,10.15649,10.15716,32.7,10.15934,10.15934,10.15839,10.15884,28.5,True
'2018-06-12T14:19:00',10.15719,10.15864,10.15719,10.15819,19.37,10.15884,10.16038,10.15884,10.1598,19.37,True
'2018-06-12T14:20:00',10.15819,10.15871,10.15762,10.15765,41.12,10.16002,10.16046,10.15924,10.15951,42.73,False
'2018-06-12T14:21:00',10.15765,10.15796,10.15599,10.15599,32.59,10.15951,10.15958,10.15765,10.15776,32.96,False
'2018-06-12T14:22:00',10.15594,10.15662,10.15583,10.15662,47.77,10.15776,10.15842,10.1576,10.15842,44.71,True
'2018-06-12T14:23:00',10.1565,10.15678,10.15643,10.15649,32.05,10.15842,10.15844,10.15819,10.15841,27.0,False
'2018-06-12T14:24:00',10.15649,10.1565,10.15624,10.15632,38.33,10.15841,10.15841,10.15811,10.15824,25.0,True
'2018-06-12T14:25:00',10.1565,10.1573,10.1565,10.15695,30.23,10.15825,10.15893,10.15814,10.15872,28.0,False
'2018-06-12T14:26:00',10.15705,10.15705,10.15617,10.15662,26.74,10.15897,10.15897,10.15781,10.15836,24.81,False
'2018-06-12T14:27:00',10.15662,10.15711,10.15662,10.15696,22.87,10.15835,10.15883,10.15835,10.15861,19.0,True
'2018-06-12T14:28:00',10.15691,10.15733,10.15606,10.15616,33.47,10.15861,10.15903,10.15787,10.15788,32.09,False
'2018-06-12T14:29:00',10.15602,10.15704,10.15476,10.15568,61.87,10.15724,10.15889,10.15648,10.15768,56.71,False
'2018-06-12T14:30:00',10.15571,10.15576,10.15257,10.15473,66.69,10.15782,10.15782,10.15482,10.15672,64.6,False
'2018-06-12T14:31:00',10.15478,10.15544,10.15357,10.15544,39.47,10.1567,10.15736,10.15549,10.15736,39.59,True
'2018-06-12T14:32:00',10.15544,10.15616,10.15544,10.15613,38.37,10.15736,10.15807,10.15736,10.15805,43.29,True
'2018-06-12T14:33:00',10.15617,10.1566,10.15599,10.1566,30.5,10.15805,10.15824,10.15773,10.15824,31.5,True
'2018-06-12T14:34:00',10.15635,10.15692,10.15635,10.15692,29.5,10.15824,10.15886,10.15824,10.15859,31.85,True
'2018-06-12T14:35:00',10.15692,10.1574,10.1567,10.15715,55.43,10.15862,10.15922,10.15852,10.15907,52.61,True
'2018-06-12T14:36:00',10.15728,10.15794,10.15619,10.15715,50.24,10.15917,10.15984,10.15811,10.15907,54.56,False
'2018-06-12T14:37:00',10.15717,10.15736,10.15653,10.15664,55.85,10.15909,10.1594,10.15839,10.15866,68.48,False
'2018-06-12T14:38:00',10.15665,10.15688,10.15636,10.15656,25.37,10.15872,10.15894,10.15795,10.15829,31.69,False
'2018-06-12T14:39:00',10.15656,10.15656,10.1552,10.15542,57.37,10.15808,10.15812,10.15684,10.15736,66.64,True
'2018-06-12T14:40:00',10.15546,10.15763,10.15546,10.15655,80.14,10.15736,10.15954,10.15736,10.15861,88.46,False
'2018-06-12T14:41:00',10.15656,10.15672,10.15545,10.15554,35.5,10.15863,10.15875,10.15738,10.1575,41.94,False
'2018-06-12T14:42:00',10.15554,10.15603,10.1555,10.15587,41.0,10.15746,10.15769,10.15684,10.15734,46.71,False
'2018-06-12T14:43:00',10.15587,10.15593,10.15446,10.15446,40.12,10.15724,10.15745,10.15618,10.15618,39.37,False
'2018-06-12T14:44:00',10.15446,10.15446,10.15075,10.15122,67.9,10.15618,10.15618,10.1526,10.15314,75.31,False
'2018-06-12T14:45:00',10.15129,10.15192,10.15127,10.15192,45.16,10.15321,10.15397,10.15319,10.15384,39.34,True
'2018-06-12T14:46:00',10.15184,10.1531,10.15178,10.15218,89.0,10.15399,10.15484,10.15379,10.1541,68.98,False
'2018-06-12T14:47:00',10.15219,10.15243,10.15217,10.15222,32.08,10.15411,10.15445,10.15409,10.15414,24.0,True
'2018-06-12T14:48:00',10.15222,10.15339,10.15198,10.15318,51.45,10.15411,10.15531,10.15402,10.15512,42.12,False
'2018-06-12T14:49:00',10.15318,10.15321,10.15266,10.15266,52.33,10.15512,10.15513,10.15477,10.15482,39.99,False
'2018-06-12T14:50:00',10.15266,10.15266,10.15156,10.1517,54.66,10.15482,10.15482,10.15355,10.15386,37.0,False
'2018-06-12T14:51:00',10.15156,10.15156,10.15075,10.15076,31.46,10.15385,10.15385,10.1526,10.15289,21.0,False
'2018-06-12T14:52:00',10.15076,10.15076,10.14934,10.14972,36.06,10.15289,10.15289,10.15138,10.15164,29.0,False
'2018-06-12T14:53:00',10.14972,10.14991,10.14531,10.14718,182.67,10.15164,10.15164,10.14725,10.1491,165.11,False
'2018-06-12T14:54:00',10.14715,10.14726,10.14503,10.14697,90.67,10.14907,10.14918,10.14689,10.14889,74.09,True
'2018-06-12T14:55:00',10.14693,10.15003,10.14656,10.14899,180.31,10.14878,10.15221,10.14863,10.15106,164.35,False
'2018-06-12T14:56:00',10.14889,10.14904,10.14784,10.14803,49.53,10.15095,10.15111,10.14993,10.15009,51.03,True
'2018-06-12T14:57:00',10.14814,10.15105,10.14785,10.14909,137.87,10.15014,10.15297,10.14978,10.15103,110.82,True
'2018-06-12T14:58:00',10.14901,10.15251,10.14738,10.15055,161.89,10.15093,10.15444,10.1493,10.15274,139.1,False
'2018-06-12T14:59:00',10.15049,10.15231,10.14949,10.14963,128.16,10.15274,10.15444,10.15124,10.15124,109.55,False
'2018-06-12T15:00:00',10.14963,10.14978,10.14779,10.14917,115.64,10.15134,10.15184,10.14971,10.15109,118.62,False
'2018-06-12T15:01:00',10.14914,10.14928,10.14892,10.14911,28.49,10.15106,10.15127,10.15095,10.15103,29.23,True
'2018-06-12T15:02:00',10.14921,10.15012,10.14652,10.14862,167.09,10.15113,10.15254,10.14843,10.15104,155.12,False
'2018-06-12T15:03:00',10.14851,10.14937,10.14595,10.14639,109.81,10.15106,10.15135,10.14811,10.14845,113.43,False
'2018-06-12T15:04:00',10.14639,10.14752,10.14613,10.14685,81.74,10.14845,10.14957,10.14828,10.14899,75.99,True
'2018-06-12T15:05:00',10.14685,10.14751,10.14673,10.1471,84.91,10.14905,10.14965,10.14864,10.14916,86.83,False
'2018-06-12T15:06:00',10.1465,10.1474,10.14609,10.14715,93.9,10.14887,10.14942,10.14809,10.14924,87.53,True
'2018-06-12T15:07:00',10.14715,10.15375,10.14181,10.14914,182.43,10.14904,10.15542,10.14373,10.15054,166.05,False
'2018-06-12T15:08:00',10.14905,10.14914,10.14536,10.14819,77.18,10.15035,10.15125,10.14794,10.15004,73.98,False
'2018-06-12T15:09:00',10.14817,10.14851,10.14656,10.14656,48.84,10.15004,10.15044,10.14878,10.14899,49.08,False
'2018-06-12T15:10:00',10.14656,10.14661,10.14631,10.14643,22.81,10.14899,10.14899,10.14794,10.14844,18.86,True
'2018-06-12T15:11:00',10.14638,10.1494,10.14402,10.14934,128.72,10.14859,10.15164,10.14613,10.15124,104.93,True
'2018-06-12T15:12:00',10.14949,10.15053,10.14677,10.14758,118.09,10.15134,10.15264,10.14923,10.14965,100.38,False
'2018-06-12T15:13:00',10.14784,10.14785,10.14579,10.14649,88.75,10.14965,10.15004,10.148,10.14876,69.79,False
'2018-06-12T15:14:00',10.14642,10.14664,10.14508,10.14578,54.64,10.14876,10.14876,10.147,10.14764,62.65,False
'2018-06-12T15:15:00',10.14578,10.14578,10.14491,10.14576,71.15,10.14754,10.148,10.14683,10.14784,75.62,True
'2018-06-12T15:16:00',10.14576,10.1461,10.14403,10.14546,61.23,10.14793,10.148,10.14595,10.14738,67.07,False
'2018-06-12T15:17:00',10.1455,10.14557,10.14438,10.14512,27.49,10.14742,10.14749,10.1463,10.14703,37.42,False
'2018-06-12T15:18:00',10.14501,10.14501,10.14362,10.14431,56.78,10.14693,10.14703,10.14554,10.14623,50.1,False
'2018-06-12T15:19:00',10.14426,10.14429,10.14201,10.14222,55.15,10.14618,10.14637,10.14406,10.14428,49.59,False
'2018-06-12T15:20:00',10.14237,10.14262,10.14149,10.14208,53.63,10.14444,10.14455,10.14347,10.14414,44.85,False
'2018-06-12T15:21:00',10.14216,10.14216,10.14065,10.1409,69.15,10.14414,10.14424,10.14271,10.14296,50.09,True
'2018-06-12T15:22:00',10.1412,10.14247,10.1412,10.14224,91.46,10.14326,10.14441,10.14326,10.14434,82.04,True
'2018-06-12T15:23:00',10.1423,10.14572,10.13746,10.13746,167.7,10.14434,10.14774,10.13986,10.14003,151.53,False
'2018-06-12T15:24:00',10.13911,10.14148,10.13898,10.14011,123.28,10.14124,10.14344,10.14049,10.14209,93.43,True
'2018-06-12T15:25:00',10.14044,10.14382,10.14038,10.14348,157.24,10.14252,10.14623,10.14232,10.14567,138.7,True
'2018-06-12T15:26:00',10.14348,10.14428,10.14322,10.14419,48.05,10.14567,10.14645,10.14565,10.14638,33.0,True
'2018-06-12T15:27:00',10.1459,10.1459,10.14371,10.14371,38.71,10.14696,10.14742,10.14568,10.14571,46.81,True
'2018-06-12T15:28:00',10.14371,10.14612,10.14358,10.14563,111.85,10.14577,10.14815,10.14539,10.14744,103.03,True
'2018-06-12T15:29:00',10.14556,10.14638,10.14524,10.14634,89.83,10.14744,10.14824,10.1473,10.14814,85.27,False
'2018-06-12T15:30:00',10.14634,10.14634,10.14412,10.14423,80.08,10.14814,10.14824,10.14633,10.14644,57.85,False
'2018-06-12T15:31:00',10.14426,10.14445,10.14246,10.14251,117.03,10.14631,10.14665,10.14454,10.14467,106.28,False
'2018-06-12T15:32:00',10.14251,10.14314,10.14251,10.14301,86.36,10.1447,10.14524,10.14454,10.14499,81.95,True
'2018-06-12T15:33:00',10.14306,10.14324,10.1423,10.14254,58.86,10.14513,10.14521,10.14424,10.14434,51.44,False
'2018-06-12T15:34:00',10.14254,10.14258,10.14181,10.14181,74.56,10.14424,10.14451,10.14368,10.14395,52.0,False
'2018-06-12T15:35:00',10.14178,10.14225,10.14178,10.14209,54.34,10.14384,10.14427,10.14375,10.14411,34.0,False
'2018-06-12T15:36:00',10.14207,10.14207,10.13951,10.14032,160.69,10.14413,10.14433,10.14142,10.14238,119.2,False
'2018-06-12T15:37:00',10.14014,10.14162,10.13957,10.1415,141.07,10.14219,10.14304,10.14153,10.14304,97.49,True
'2018-06-12T15:38:00',10.1415,10.14394,10.1415,10.14227,111.64,10.14314,10.146,10.14314,10.14434,87.57,False
'2018-06-12T15:39:00',10.14215,10.14253,10.14124,10.14124,79.52,10.14421,10.14473,10.14315,10.14315,67.94,False
'2018-06-12T15:40:00',10.14124,10.1417,10.13886,10.14019,143.87,10.14313,10.14399,10.14093,10.1422,103.72,False
'2018-06-12T15:41:00',10.1401,10.1401,10.13674,10.13718,286.35,10.14192,10.14192,10.1388,10.13924,232.71,False
'2018-06-12T15:42:00',10.13701,10.13792,10.13462,10.13468,177.95,10.13907,10.13956,10.1365,10.1365,132.58,False
'2018-06-12T15:43:00',10.13466,10.13619,10.13449,10.13612,75.74,10.13661,10.13754,10.13645,10.13744,63.0,True
'2018-06-12T15:44:00',10.13612,10.1375,10.13574,10.1368,111.17,10.13764,10.13927,10.13764,10.13872,110.21,True
'2018-06-12T15:45:00',10.1368,10.14192,10.13663,10.14107,127.37,10.13861,10.14344,10.13861,10.14301,121.2,True
'2018-06-12T15:46:00',10.14094,10.14307,10.14032,10.14128,158.7,10.14286,10.14427,10.14246,10.14314,167.74,True
'2018-06-12T15:47:00',10.14128,10.14387,10.14119,10.14368,73.68,10.14304,10.14534,10.14294,10.14524,68.91,True
'2018-06-12T15:48:00',10.14368,10.14433,10.14235,10.14235,42.45,10.14534,10.14574,10.14417,10.14417,39.87,False
'2018-06-12T15:49:00',10.14246,10.14345,10.14219,10.1426,93.78,10.14417,10.14494,10.14394,10.14404,84.37,False
'2018-06-12T15:50:00',10.14247,10.14277,10.14094,10.14106,58.32,10.14384,10.14452,10.143,10.14302,55.06,False
'2018-06-12T15:51:00',10.14116,10.14133,10.14021,10.14039,50.32,10.14302,10.14331,10.14206,10.14229,43.98,False
'2018-06-12T15:52:00',10.14039,10.14121,10.13996,10.14107,66.56,10.14229,10.14295,10.14203,10.14265,71.96,False
'2018-06-12T15:53:00',10.14107,10.14107,10.13789,10.13815,52.71,10.14254,10.14254,10.13949,10.13974,50.09,False
'2018-06-12T15:54:00',10.13812,10.13812,10.13693,10.13708,51.85,10.13974,10.13974,10.13867,10.13887,50.0,True
'2018-06-12T15:55:00',10.1371,10.13879,10.1371,10.13864,21.24,10.13887,10.14064,10.13887,10.14044,20.37,True
'2018-06-12T15:56:00',10.13852,10.14103,10.13788,10.14103,85.93,10.14025,10.14204,10.13977,10.14204,79.22,True
'2018-06-12T15:57:00',10.14103,10.14163,10.14018,10.14031,88.73,10.14194,10.1435,10.14184,10.14192,89.85,False
'2018-06-12T15:58:00',10.14031,10.14031,10.13704,10.13747,166.81,10.14195,10.14195,10.13892,10.1392,209.25,False
'2018-06-12T15:59:00',10.13747,10.13778,10.13443,10.13462,207.32,10.13916,10.13942,10.13574,10.13574,307.24,False
'2018-06-12T16:00:00',10.13462,10.13655,10.13454,10.13655,156.72,10.13594,10.13849,10.13594,10.13849,183.8,True
'2018-06-12T16:01:00',10.13657,10.1371,10.13573,10.13573,98.05,10.13847,10.13902,10.13723,10.13723,105.26,False
'2018-06-12T16:02:00',10.13572,10.13625,10.1348,10.13495,50.84,10.13723,10.13774,10.13654,10.13679,48.87,False
'2018-06-12T16:03:00',10.13497,10.13567,10.1347,10.13493,47.73,10.13689,10.13703,10.13604,10.13659,47.34,True
'2018-06-12T16:04:00',10.13537,10.13697,10.13537,10.13672,73.62,10.13682,10.13769,10.13682,10.13754,73.98,True
'2018-06-12T16:05:00',10.13672,10.13672,10.13543,10.13611,88.67,10.13764,10.13831,10.13732,10.13786,88.11,True
'2018-06-12T16:06:00',10.13648,10.13707,10.13602,10.13667,56.86,10.13786,10.13874,10.13784,10.13854,59.21,True
'2018-06-12T16:07:00',10.13674,10.14145,10.13658,10.14145,58.24,10.13854,10.14314,10.1385,10.14304,58.03,True
'2018-06-12T16:08:00',10.14147,10.14222,10.14088,10.14091,55.61,10.14304,10.14345,10.14254,10.14282,55.5,True
'2018-06-12T16:09:00',10.14084,10.14228,10.14056,10.14075,71.18,10.14268,10.14405,10.14251,10.14271,93.61,False
'2018-06-12T16:10:00',10.14081,10.1414,10.14069,10.14071,68.5,10.14271,10.14331,10.14241,10.14241,62.93,True
'2018-06-12T16:11:00',10.14059,10.14181,10.14059,10.14181,86.46,10.14236,10.14362,10.14236,10.14362,69.72,True
'2018-06-12T16:12:00',10.1418,10.14485,10.14149,10.14443,145.07,10.14356,10.14705,10.14341,10.14624,133.01,False
'2018-06-12T16:13:00',10.14443,10.14443,10.14119,10.14146,93.39,10.14604,10.14632,10.14323,10.14323,75.1,False
'2018-06-12T16:14:00',10.14146,10.14154,10.14066,10.14087,78.5,10.14323,10.1433,10.14242,10.14255,78.9,False
'2018-06-12T16:15:00',10.14105,10.1411,10.14034,10.14037,165.1,10.14264,10.14276,10.1421,10.14223,128.28,False
'2018-06-12T16:16:00',10.14037,10.14044,10.14026,10.14042,63.18,10.14223,10.14227,10.14204,10.14223,55.54,True
'2018-06-12T16:17:00',10.14035,10.14062,10.14035,10.14054,31.38,10.14223,10.14251,10.14223,10.14244,26.31,False
'2018-06-12T16:18:00',10.14054,10.14054,10.13862,10.13891,83.17,10.14244,10.14244,10.14064,10.14064,74.0,False
'2018-06-12T16:19:00',10.13891,10.13964,10.1383,10.13964,84.75,10.14068,10.14141,10.1401,10.14141,56.5,True
'2018-06-12T16:20:00',10.13964,10.13975,10.13901,10.13907,56.19,10.14129,10.14129,10.14077,10.14099,37.0,False
'2018-06-12T16:21:00',10.13906,10.13939,10.13906,10.1393,48.2,10.14098,10.14127,10.14098,10.14122,36.5,True
'2018-06-12T16:22:00',10.13941,10.13979,10.1391,10.13979,34.93,10.14133,10.14167,10.14102,10.14167,36.07,True
'2018-06-12T16:23:00',10.13979,10.14156,10.13979,10.14085,82.21,10.14167,10.14324,10.14167,10.14276,68.37,True
'2018-06-12T16:24:00',10.14077,10.1415,10.13903,10.14146,69.77,10.14264,10.14343,10.14104,10.14336,59.73,True
'2018-06-12T16:25:00',10.14144,10.14156,10.14122,10.14135,62.16,10.14336,10.14356,10.14314,10.14327,53.67,False
'2018-06-12T16:26:00',10.14135,10.14144,10.14055,10.1408,31.45,10.14327,10.14336,10.14237,10.14271,27.0,True
'2018-06-12T16:27:00',10.1408,10.14175,10.14068,10.14077,71.24,10.14272,10.14359,10.14267,10.14269,60.46,True
'2018-06-12T16:28:00',10.14088,10.14474,10.14042,10.14474,108.98,10.1428,10.14604,10.14234,10.14604,81.0,True
'2018-06-12T16:29:00',10.14464,10.14477,10.14256,10.1431,108.26,10.14604,10.14658,10.14448,10.14517,91.93,True
'2018-06-12T16:30:00',10.14319,10.15008,10.14319,10.14982,109.45,10.14517,10.15175,10.14517,10.15175,93.07,True
'2018-06-12T16:31:00',10.14971,10.15004,10.14871,10.14871,154.81,10.15175,10.15184,10.15081,10.15081,135.44,False
'2018-06-12T16:32:00',10.1487,10.1488,10.14648,10.14718,43.48,10.15062,10.15086,10.14828,10.1491,46.79,True
'2018-06-12T16:33:00',10.1477,10.1491,10.1477,10.14829,44.96,10.14962,10.1509,10.14962,10.15021,50.5,False
'2018-06-12T16:34:00',10.14829,10.14829,10.14637,10.1466,39.08,10.15021,10.15021,10.14848,10.14848,37.79,True
'2018-06-12T16:35:00',10.1466,10.14981,10.14607,10.14981,66.02,10.14854,10.15134,10.14799,10.15124,68.23,True
'2018-06-12T16:36:00',10.14981,10.15059,10.14981,10.15012,55.18,10.15154,10.15259,10.15154,10.15204,44.71,False
'2018-06-12T16:37:00',10.15015,10.15021,10.14967,10.15021,18.31,10.15207,10.15214,10.15179,10.15214,14.37,True
'2018-06-12T16:38:00',10.15036,10.15047,10.15036,10.15045,53.66,10.15222,10.15244,10.15214,10.15234,37.0,True
'2018-06-12T16:39:00',10.15045,10.15057,10.1502,10.15029,75.55,10.15224,10.15244,10.15164,10.15174,54.0,False
'2018-06-12T16:40:00',10.15028,10.15044,10.1499,10.1499,79.67,10.15174,10.15204,10.15155,10.15186,52.11,False
'2018-06-12T16:41:00',10.14995,10.15031,10.14969,10.14969,92.02,10.15186,10.15204,10.15164,10.15164,68.86,False
'2018-06-12T16:42:00',10.14969,10.14979,10.14935,10.14943,96.69,10.15164,10.15169,10.15104,10.15124,84.51,False
'2018-06-12T16:43:00',10.14934,10.1494,10.14928,10.14935,63.89,10.15124,10.15125,10.15114,10.15114,51.84,False
'2018-06-12T16:44:00',10.14935,10.14935,10.1467,10.14756,126.31,10.15114,10.15114,10.14862,10.14948,112.9,False
'2018-06-12T16:45:00',10.14755,10.14755,10.14744,10.14744,9.25,10.14943,10.14943,10.14924,10.14934,7.12,False
'2018-06-12T16:46:00',10.14744,10.14744,10.14713,10.14713,12.95,10.14938,10.14938,10.14905,10.14905,11.74,True
'2018-06-12T16:47:00',10.14716,10.14756,10.14716,10.14726,30.25,10.14905,10.14921,10.14876,10.14876,28.12,False
'2018-06-12T16:48:00',10.14716,10.14736,10.14609,10.14636,28.24,10.14876,10.14879,10.14797,10.14814,29.22,False
'2018-06-12T16:49:00',10.14636,10.14712,10.14636,10.14693,37.0,10.14798,10.14894,10.14797,10.14867,47.2,True
'2018-06-12T16:50:00',10.14693,10.14936,10.14693,10.14807,102.19,10.14862,10.15118,10.14853,10.14999,102.22,False
'2018-06-12T16:51:00',10.14828,10.14889,10.14768,10.14804,100.92,10.1502,10.15039,10.14941,10.14993,92.14,True
'2018-06-12T16:52:00',10.14806,10.15094,10.14806,10.15086,133.99,10.14998,10.15286,10.14998,10.15269,107.05,False
'2018-06-12T16:53:00',10.15031,10.15077,10.14744,10.14744,136.27,10.15223,10.15254,10.14906,10.14907,107.3,False
'2018-06-12T16:54:00',10.14744,10.14906,10.14738,10.14811,132.34,10.14907,10.15041,10.14905,10.14967,97.0,False
'2018-06-12T16:55:00',10.1481,10.14816,10.14746,10.14751,173.22,10.14967,10.14973,10.14883,10.14895,124.37,False
'2018-06-12T16:56:00',10.14742,10.14742,10.14704,10.1472,78.99,10.14882,10.14886,10.14855,10.1488,56.5,True
'2018-06-12T16:57:00',10.1472,10.14745,10.14652,10.14665,122.12,10.14885,10.14899,10.14804,10.14804,92.98,True
'2018-06-12T16:58:00',10.14664,10.14807,10.1463,10.14771,179.95,10.14804,10.14944,10.14782,10.14922,135.33,False
'2018-06-12T16:59:00',10.14771,10.14771,10.14695,10.14742,129.51,10.14922,10.14922,10.14836,10.14888,98.87,True
'2018-06-12T17:00:00',10.1472,10.14944,10.14664,10.14913,117.94,10.14874,10.15126,10.14829,10.15097,94.1,True
'2018-06-12T17:01:00',10.14913,10.15446,10.14888,10.15407,152.75,10.15097,10.15614,10.1508,10.15591,135.25,True
'2018-06-12T17:02:00',10.15407,10.15717,10.15278,10.15323,168.48,10.15591,10.15885,10.15502,10.15546,179.55,False
'2018-06-12T17:03:00',10.15334,10.15457,10.1529,10.1533,65.12,10.15557,10.15649,10.15482,10.15525,53.24,True
'2018-06-12T17:04:00',10.1533,10.15538,10.15311,10.15518,48.91,10.1552,10.1573,10.15504,10.1571,42.37,True
'2018-06-12T17:05:00',10.15519,10.15572,10.15518,10.15545,33.85,10.15711,10.15763,10.1571,10.15724,33.48,False
'2018-06-12T17:06:00',10.15533,10.15574,10.15426,10.1543,57.58,10.15711,10.15752,10.15595,10.15595,48.12,False
'2018-06-12T17:07:00',10.15425,10.15522,10.15409,10.15489,41.33,10.15613,10.15714,10.15603,10.15682,27.0,True
'2018-06-12T17:08:00',10.15491,10.15532,10.15402,10.15402,54.25,10.15683,10.15724,10.1559,10.1559,40.0,False
'2018-06-12T17:09:00',10.15451,10.15507,10.15346,10.15381,62.16,10.15606,10.15687,10.15533,10.15568,55.5,True
'2018-06-12T17:10:00',10.15381,10.15594,10.15381,10.15594,28.87,10.15561,10.15771,10.15561,10.15767,30.72,True
'2018-06-12T17:11:00',10.15594,10.15814,10.15591,10.15645,55.53,10.15767,10.16018,10.15765,10.15837,46.24,False
'2018-06-12T17:12:00',10.15648,10.15665,10.15648,10.15663,8.74,10.1584,10.15857,10.1584,10.15855,8.0,True
'2018-06-12T17:13:00',10.1567,10.15673,10.15507,10.15507,26.33,10.15862,10.15865,10.15699,10.15699,23.0,False
'2018-06-12T17:14:00',10.15505,10.15505,10.15396,10.15416,67.51,10.15697,10.15697,10.15534,10.15539,54.0,False
'2018-06-12T17:15:00',10.15416,10.15416,10.15186,10.15338,64.11,10.1554,10.15552,10.15357,10.1552,56.67,False
'2018-06-12T17:16:00',10.15338,10.15338,10.15306,10.15306,16.0,10.15528,10.15528,10.15478,10.15479,16.0,True
'2018-06-12T17:17:00',10.15306,10.15392,10.15306,10.15368,30.45,10.15488,10.15567,10.15488,10.15538,30.37,False
'2018-06-12T17:18:00',10.15368,10.15368,10.15284,10.15289,32.21,10.15542,10.15542,10.15472,10.15494,28.5,False
'2018-06-12T17:19:00',10.15289,10.15289,10.15156,10.15176,34.56,10.15484,10.15484,10.15315,10.15327,28.0,False
'2018-06-12T17:20:00',10.15174,10.15205,10.15169,10.15197,89.43,10.15327,10.15346,10.15326,10.15346,61.0,False
'2018-06-12T17:21:00',10.15197,10.15197,10.15017,10.15044,88.61,10.15346,10.15346,10.15191,10.15219,67.87,False
'2018-06-12T17:22:00',10.15044,10.15047,10.14837,10.14955,169.15,10.15219,10.15229,10.14997,10.15138,124.22,False
'2018-06-12T17:23:00',10.14955,10.14965,10.14855,10.14882,123.05,10.15138,10.15147,10.15009,10.15063,101.21,True
'2018-06-12T17:24:00',10.14882,10.15006,10.14647,10.14706,90.13,10.15071,10.15191,10.1487,10.14898,71.0,False
'2018-06-12T17:25:00',10.14742,10.14897,10.14742,10.14897,29.37,10.14934,10.15089,10.14934,10.15089,29.37,True
'2018-06-12T17:26:00',10.14931,10.15018,10.14844,10.14866,36.74,10.15123,10.1521,10.1503,10.15082,37.86,False
'2018-06-12T17:27:00',10.14875,10.14875,10.14827,10.14837,11.49,10.15081,10.15081,10.15029,10.15029,11.0,False
'2018-06-12T17:28:00',10.14814,10.14837,10.14802,10.14836,31.37,10.15025,10.15032,10.15005,10.15028,31.0,True
'2018-06-12T17:29:00',10.14839,10.14952,10.14831,10.14933,15.0,10.15031,10.15145,10.15031,10.15125,15.0,False
'2018-06-12T17:30:00',10.14928,10.14931,10.14838,10.14846,23.48,10.15125,10.15129,10.15067,10.15067,19.0,False
'2018-06-12T17:31:00',10.14842,10.14859,10.14681,10.1476,73.22,10.15054,10.15083,10.14902,10.15019,58.12,False
'2018-06-12T17:32:00',10.14765,10.14776,10.14721,10.14765,71.77,10.14971,10.1501,10.14932,10.14973,64.46,True
'2018-06-12T17:33:00',10.14778,10.148,10.14773,10.14784,46.22,10.14984,10.1501,10.14982,10.14992,43.26,True
'2018-06-12T17:34:00',10.14772,10.14806,10.14772,10.14797,69.28,10.14981,10.15014,10.14978,10.15003,64.4,False
'2018-06-12T17:35:00',10.14797,10.14805,10.14722,10.14738,62.88,10.15003,10.15009,10.14927,10.14947,52.04,True
'2018-06-12T17:36:00',10.14738,10.14835,10.14729,10.14829,44.48,10.14947,10.15041,10.14942,10.15037,34.35,True
'2018-06-12T17:37:00',10.14816,10.14965,10.14806,10.14916,49.58,10.15037,10.15157,10.15011,10.15116,41.08,False
'2018-06-12T17:38:00',10.14916,10.14932,10.14907,10.14924,21.82,10.15116,10.15134,10.15107,10.1513,23.92,False
'2018-06-12T17:39:00',10.14923,10.14923,10.14718,10.14798,163.1,10.15129,10.15129,10.14885,10.15006,140.24,False
'2018-06-12T17:40:00',10.14798,10.14798,10.14714,10.14724,54.96,10.15006,10.15006,10.14906,10.14924,53.73,False
'2018-06-12T17:41:00',10.14724,10.14724,10.14705,10.14705,18.31,10.14924,10.14924,10.149,10.14911,14.85,False
'2018-06-12T17:42:00',10.14705,10.14707,10.14628,10.14644,48.2,10.14896,10.14906,10.14824,10.14836,48.81,True
'2018-06-12T17:43:00',10.14644,10.14773,10.14642,10.14728,27.32,10.14836,10.14965,10.14834,10.14904,25.96,False
'2018-06-12T17:44:00',10.14728,10.14736,10.14725,10.14725,12.11,10.14904,10.14928,10.14904,10.1491,10.0,False
'2018-06-12T17:45:00',10.1473,10.1473,10.14718,10.14719,13.0,10.1492,10.1492,10.14893,10.14909,13.0,False
'2018-06-12T17:46:00',10.14717,10.14717,10.14701,10.14711,11.49,10.14908,10.14908,10.14893,10.14902,11.5,True
'2018-06-12T17:47:00',10.14709,10.1473,10.14702,10.14723,29.54,10.14901,10.14915,10.14893,10.14915,26.5,False
'2018-06-12T17:48:00',10.14711,10.14725,10.14676,10.14678,31.45,10.14903,10.14915,10.1487,10.1487,29.85,False
'2018-06-12T17:49:00',10.14668,10.1467,10.14597,10.14613,33.0,10.14862,10.14862,10.14788,10.14805,45.07,True
'2018-06-12T17:50:00',10.14613,10.14671,10.14613,10.14669,33.0,10.14805,10.14863,10.14805,10.14861,43.85,False
'2018-06-12T17:51:00',10.14669,10.14669,10.14664,10.14664,20.0,10.14861,10.14861,10.14856,10.14856,27.4,True
'2018-06-12T17:52:00',10.14664,10.14686,10.14663,10.14675,23.48,10.14856,10.14878,10.14855,10.14867,28.16,False
'2018-06-12T17:53:00',10.14675,10.14684,10.14672,10.14674,13.0,10.14867,10.14876,10.14864,10.14866,16.57,True
'2018-06-12T17:54:00',10.14674,10.14688,10.1467,10.14688,16.48,10.14866,10.1488,10.14862,10.1488,17.46,True
'2018-06-12T17:55:00',10.14688,10.14729,10.14684,10.14729,26.29,10.1488,10.14903,10.1488,10.14903,20.49,True
'2018-06-12T17:56:00',10.14729,10.15059,10.14729,10.15059,77.91,10.14903,10.15251,10.14903,10.15251,90.95,False
'2018-06-12T17:57:00',10.15059,10.15059,10.14989,10.14992,59.49,10.15251,10.15251,10.15181,10.15184,75.77,False
'2018-06-12T17:58:00',10.14992,10.14993,10.14929,10.14938,28.0,10.15184,10.15185,10.15123,10.15136,35.77,False
'2018-06-12T17:59:00',10.14905,10.14909,10.14859,10.14888,25.0,10.15097,10.1511,10.15065,10.15095,26.85,False
'2018-06-12T18:00:00',10.14888,10.14888,10.14828,10.14829,30.5,10.15095,10.15095,10.15055,10.15055,30.12,True
'2018-06-12T18:01:00',10.14826,10.1517,10.14818,10.1512,62.75,10.15049,10.15403,10.15028,10.15312,62.89,False
'2018-06-12T18:02:00',10.15114,10.15114,10.14853,10.1487,52.47,10.15308,10.15308,10.15059,10.15076,56.52,False
'2018-06-12T18:03:00',10.14841,10.14897,10.14838,10.14882,29.96,10.15048,10.15089,10.15044,10.15085,30.45,True
'2018-06-12T18:04:00',10.14882,10.14982,10.14821,10.14897,40.08,10.15085,10.15177,10.15013,10.15091,44.77,False
'2018-06-12T18:05:00',10.14897,10.14897,10.14744,10.14744,52.7,10.15091,10.15092,10.14936,10.14943,63.8,False
'2018-06-12T18:06:00',10.14725,10.14725,10.14687,10.14692,24.74,10.14941,10.14941,10.1489,10.14894,30.15,False
'2018-06-12T18:07:00',10.14692,10.14715,10.14679,10.14695,39.22,10.14894,10.14919,10.14884,10.14904,49.51,False
'2018-06-12T18:08:00',10.14695,10.14695,10.14685,10.14685,22.86,10.14904,10.14906,10.14882,10.14897,28.53,True
'2018-06-12T18:09:00',10.14685,10.14765,10.14685,10.14722,41.3,10.14897,10.14994,10.14897,10.14959,48.33,True
'2018-06-12T18:10:00',10.14727,10.14855,10.14727,10.14781,89.88,10.1497,10.15044,10.1497,10.14988,87.61,False
'2018-06-12T18:11:00',10.14781,10.14788,10.14747,10.14747,56.18,10.14988,10.14995,10.1497,10.14981,53.46,False
'2018-06-12T18:12:00',10.14747,10.14752,10.14688,10.14688,57.34,10.14981,10.14981,10.14896,10.14896,60.91,False
'2018-06-12T18:13:00',10.14688,10.14688,10.14658,10.14676,79.37,10.14896,10.14896,10.14872,10.14877,81.96,True
'2018-06-12T18:14:00',10.14676,10.14715,10.14612,10.14695,81.64,10.14877,10.14964,10.14821,10.1489,101.53,True
'2018-06-12T18:15:00',10.14695,10.14966,10.14683,10.1495,57.59,10.1489,10.15158,10.1489,10.15134,70.18,True
'2018-06-12T18:16:00',10.14962,10.1497,10.14913,10.14923,20.44,10.15134,10.15159,10.15134,10.15159,16.12,False
'2018-06-12T18:17:00',10.14965,10.14966,10.14946,10.14954,18.81,10.15157,10.15158,10.15138,10.15146,15.11,False
'2018-06-12T18:18:00',10.14954,10.14954,10.14901,10.1495,39.18,10.15146,10.15146,10.15093,10.15134,43.13,False
'2018-06-12T18:19:00',10.1495,10.14951,10.14947,10.14951,11.0,10.15134,10.15141,10.15134,10.15134,14.07,False
'2018-06-12T18:20:00',10.14951,10.14951,10.14855,10.14875,21.85,10.15134,10.15134,10.15047,10.15067,25.55,False
'2018-06-12T18:21:00',10.14875,10.14875,10.14812,10.14859,35.48,10.15067,10.15074,10.15035,10.15051,45.47,True
'2018-06-12T18:22:00',10.14859,10.14874,10.14845,10.14874,50.08,10.15051,10.15108,10.1505,10.15108,62.28,True
'2018-06-12T18:23:00',10.14874,10.14928,10.14874,10.14925,51.34,10.15108,10.15122,10.15108,10.1512,53.07,True
'2018-06-12T18:24:00',10.14917,10.14949,10.14917,10.14949,25.66,10.15124,10.15144,10.15124,10.15141,20.72,True
'2018-06-12T18:25:00',10.1495,10.14955,10.14937,10.14952,11.59,10.15142,10.15147,10.15131,10.15144,9.74,True
'2018-06-12T18:26:00',10.14951,10.1499,10.14951,10.1498,24.76,10.15143,10.15174,10.15143,10.15172,28.42,True
'2018-06-12T18:27:00',10.14978,10.14992,10.14978,10.1498,21.0,10.15164,10.15174,10.15164,10.15164,27.9,True
'2018-06-12T18:28:00',10.1498,10.14998,10.14856,10.14862,29.57,10.15164,10.1518,10.15048,10.15053,40.94,False
'2018-06-12T18:29:00',10.14862,10.14883,10.14819,10.14828,26.36,10.15053,10.15064,10.15012,10.1502,34.86,False
'2018-06-12T18:30:00',10.14828,10.14832,10.14826,10.14826,29.3,10.1502,10.15024,10.15004,10.15018,31.13,True
'2018-06-12T18:31:00',10.14826,10.14833,10.1482,10.1482,58.55,10.15018,10.15025,10.14994,10.14996,55.51,True
'2018-06-12T18:32:00',10.1482,10.14851,10.148,10.14835,35.85,10.14996,10.15025,10.14996,10.15025,42.63,False
'2018-06-12T18:33:00',10.14835,10.14836,10.14834,10.14835,11.0,10.15025,10.15028,10.15024,10.15024,16.2,False
'2018-06-12T18:34:00',10.14835,10.14835,10.14802,10.14802,17.23,10.15024,10.15024,10.14994,10.14994,21.81,False
'2018-06-12T18:35:00',10.14802,10.14802,10.14741,10.14741,21.11,10.14994,10.14994,10.14933,10.14933,26.66,False
'2018-06-12T18:36:00',10.14741,10.14761,10.14717,10.14717,47.6,10.14933,10.14952,10.14909,10.14909,61.29,False
'2018-06-12T18:37:00',10.14717,10.14746,10.14717,10.14746,22.2,10.14909,10.14946,10.14909,10.14946,19.86,True
'2018-06-12T18:38:00',10.14746,10.14758,10.14746,10.14753,37.12,10.14946,10.1495,10.14945,10.14945,50.69,False
'2018-06-12T18:39:00',10.14753,10.14753,10.14727,10.14729,30.86,10.14945,10.14945,10.14919,10.14921,40.36,False
'2018-06-12T18:40:00',10.14727,10.14727,10.14727,10.14727,6.12,10.14919,10.14919,10.14914,10.14919,7.6,True
'2018-06-12T18:41:00',10.14727,10.14742,10.14727,10.14741,24.79,10.14919,10.14932,10.14919,10.14932,27.87,True
'2018-06-12T18:42:00',10.14742,10.14881,10.1474,10.1484,23.11,10.14932,10.15058,10.14924,10.15032,28.38,False
'2018-06-12T18:43:00',10.14839,10.14839,10.14825,10.14836,9.74,10.15033,10.15033,10.15009,10.15013,10.23,False
'2018-06-12T18:44:00',10.14836,10.14836,10.14759,10.14759,28.06,10.15013,10.15021,10.14967,10.14967,32.52,False
'2018-06-12T18:45:00',10.14759,10.14771,10.14726,10.14733,38.28,10.14967,10.14972,10.14932,10.1494,47.05,False
'2018-06-12T18:46:00',10.14722,10.14746,10.14672,10.14672,25.81,10.14929,10.14944,10.14878,10.14878,25.29,False
'2018-06-12T18:47:00',10.14657,10.14657,10.14551,10.14551,68.72,10.14878,10.14878,10.14772,10.14772,61.54,False
'2018-06-12T18:48:00',10.14551,10.14647,10.14532,10.14643,33.81,10.14772,10.14839,10.14752,10.14835,29.66,True
'2018-06-12T18:49:00',10.14632,10.14743,10.14616,10.14743,53.27,10.14824,10.14935,10.14808,10.14935,48.25,True
'2018-06-12T18:50:00',10.14731,10.14742,10.1473,10.14742,18.59,10.14927,10.14938,10.14927,10.14934,18.44,True
'2018-06-12T18:51:00',10.14742,10.14763,10.14741,10.14741,39.74,10.14934,10.14954,10.14933,10.14933,57.02,False
'2018-06-12T18:52:00',10.1473,10.14741,10.14703,10.14722,33.91,10.14924,10.14933,10.14908,10.14916,44.79,True
'2018-06-12T18:53:00',10.14722,10.14751,10.14722,10.14744,31.6,10.14916,10.14951,10.14916,10.14936,45.13,False
'2018-06-12T18:54:00',10.14739,10.14745,10.14731,10.14731,22.48,10.14953,10.14953,10.14923,10.14923,32.45,False
'2018-06-12T18:55:00',10.14731,10.14731,10.14727,10.14729,7.11,10.14923,10.14923,10.14919,10.14921,8.22,False
'2018-06-12T18:56:00',10.14729,10.14729,10.14596,10.14596,37.07,10.14921,10.14921,10.14788,10.14788,42.16,False
'2018-06-12T18:57:00',10.14596,10.14605,10.1444,10.14484,143.08,10.14788,10.14797,10.14654,10.1469,117.97,True
'2018-06-12T18:58:00',10.14501,10.14639,10.14501,10.14591,45.19,10.14693,10.14833,10.14693,10.14783,49.82,False
'2018-06-12T18:59:00',10.14602,10.14637,10.1458,10.1458,41.67,10.14794,10.14829,10.14786,10.14786,44.74,False
'2018-06-12T19:00:00',10.14555,10.1458,10.1452,10.14554,178.85,10.14814,10.14852,10.14704,10.14767,273.41,False
'2018-06-12T19:01:00',10.14554,10.14556,10.14543,10.14544,46.96,10.14765,10.1477,10.14745,10.14756,68.37,False
'2018-06-12T19:02:00',10.14544,10.14544,10.14544,10.14544,186.7,10.14756,10.14756,10.14756,10.14756,197.2,True
'2018-06-12T19:03:00',10.14544,10.14544,10.14543,10.14543,36.99,10.14756,10.14757,10.14756,10.14757,39.15,False
'2018-06-12T19:04:00',10.14544,10.14544,10.14544,10.14544,13.7,10.14756,10.14756,10.14756,10.14756,14.05,False
'2018-06-12T19:05:00',10.14544,10.14544,10.14544,10.14544,2.74,10.14756,10.14756,10.14756,10.14756,2.0,True
'2018-06-12T19:06:00',10.14544,10.14554,10.14544,10.14554,28.77,10.14756,10.14768,10.14756,10.14768,29.55,False
'2018-06-12T19:07:00',10.14554,10.14554,10.14554,10.14554,145.83,10.14768,10.14768,10.14766,10.14768,179.8,True
'2018-06-12T19:08:00',10.14554,10.14554,10.14543,10.14543,125.76,10.14768,10.14769,10.14751,10.14751,151.38,True
'2018-06-12T19:09:00',10.14542,10.14572,10.14542,10.14558,176.97,10.14752,10.14775,10.14751,10.14769,180.15,False
'2018-06-12T19:10:00',10.14558,10.14558,10.14547,10.14547,98.28,10.14769,10.14769,10.14754,10.14754,122.02,False
'2018-06-12T19:11:00',10.14547,10.14547,10.14452,10.14478,121.84,10.14754,10.14754,10.14624,10.14704,147.92,False
'2018-06-12T19:12:00',10.14478,10.1449,10.1447,10.1447,26.03,10.14704,10.14712,10.14669,10.14697,32.51,False
'2018-06-12T19:13:00',10.1447,10.1447,10.14466,10.14466,19.81,10.14697,10.147,10.14678,10.14679,26.85,True
'2018-06-12T19:14:00',10.14466,10.14495,10.14455,10.14477,31.03,10.14679,10.14695,10.14662,10.14678,37.36,False
'2018-06-12T19:15:00',10.14448,10.14485,10.14431,10.14434,39.41,10.14677,10.14701,10.14665,10.14665,33.87,False
'2018-06-12T19:16:00',10.14434,10.14474,10.14431,10.14431,58.31,10.14665,10.14686,10.14656,10.14656,47.83,True
'2018-06-12T19:17:00',10.14431,10.14597,10.14431,10.14524,40.88,10.14656,10.14769,10.14656,10.14739,37.77,False
'2018-06-12T19:18:00',10.14524,10.14556,10.14516,10.14536,16.6,10.14739,10.14787,10.14739,10.14768,16.47,False
'2018-06-12T19:19:00',10.14536,10.14556,10.14516,10.14516,33.74,10.14764,10.14782,10.14743,10.14768,40.51,True
'2018-06-12T19:20:00',10.14526,10.14728,10.14467,10.14711,84.28,10.14768,10.14984,10.14722,10.14954,77.69,False
'2018-06-12T19:21:00',10.14711,10.14711,10.14599,10.1462,134.82,10.14944,10.14944,10.14839,10.14854,111.83,False
'2018-06-12T19:22:00',10.14618,10.14647,10.14616,10.14637,60.67,10.14854,10.14904,10.14854,10.14899,47.88,True
'2018-06-12T19:23:00',10.14644,10.1467,10.1462,10.1462,52.72,10.14909,10.14914,10.14874,10.14877,55.02,False
'2018-06-12T19:24:00',10.1462,10.1462,10.14402,10.14431,77.58,10.14876,10.14876,10.1465,10.14714,79.54,True
'2018-06-12T19:25:00',10.14438,10.14696,10.14388,10.14572,130.63,10.14714,10.14914,10.14639,10.14765,126.17,False
'2018-06-12T19:26:00',10.14568,10.14574,10.14497,10.14518,94.88,10.14787,10.14811,10.14732,10.14738,82.33,True
'2018-06-12T19:27:00',10.14518,10.14651,10.14505,10.14651,140.31,10.14732,10.14923,10.14732,10.14923,176.77,True
'2018-06-12T19:28:00',10.14641,10.1466,10.14637,10.14655,22.8,10.14922,10.14931,10.14894,10.14895,26.84,True
'2018-06-12T19:29:00',10.14656,10.14744,10.14634,10.14708,39.13,10.14895,10.14964,10.14886,10.14954,39.37,True
'2018-06-12T19:30:00',10.14719,10.14783,10.14719,10.14747,29.79,10.14964,10.15019,10.14961,10.14961,37.72,False
'2018-06-12T19:31:00',10.14747,10.14747,10.14433,10.14473,128.06,10.14961,10.14961,10.14629,10.14699,136.41,False
'2018-06-12T19:32:00',10.14473,10.14495,10.14445,10.14494,99.66,10.14702,10.14735,10.14665,10.14726,119.07,True
'2018-06-12T19:33:00',10.14484,10.14771,10.14471,10.14653,106.3,10.14714,10.14984,10.14691,10.14927,139.08,True
'2018-06-12T19:34:00',10.14653,10.14845,10.14645,10.14787,53.74,10.14927,10.15039,10.14918,10.15039,76.48,True
'2018-06-12T19:35:00',10.14787,10.14956,10.14787,10.14888,48.6,10.15034,10.15215,10.15024,10.15024,57.5,False
'2018-06-12T19:36:00',10.14881,10.14881,10.14881,10.14881,7.0,10.15024,10.15034,10.15004,10.15014,7.0,True
'2018-06-12T19:37:00',10.14881,10.14897,10.14874,10.14897,11.0,10.15004,10.15024,10.15004,10.15014,11.0,False
'2018-06-12T19:38:00',10.14884,10.14885,10.14883,10.14885,7.0,10.15014,10.15014,10.15005,10.15014,7.0,True
'2018-06-12T19:39:00',10.14891,10.15072,10.14891,10.15017,40.5,10.15074,10.15284,10.15074,10.15274,53.37,False
'2018-06-12T19:40:00',10.15018,10.15018,10.14989,10.14995,31.98,10.15274,10.15285,10.15254,10.15285,35.94,True
'2018-06-12T19:41:00',10.14995,10.15023,10.14979,10.14989,38.96,10.15285,10.15285,10.15254,10.15254,41.86,False
'2018-06-12T19:42:00',10.14989,10.15021,10.14958,10.14958,47.51,10.15254,10.15274,10.15214,10.15214,52.43,False
'2018-06-12T19:43:00',10.14958,10.14958,10.14936,10.1494,32.17,10.15234,10.15234,10.15175,10.15184,30.53,True
'2018-06-12T19:44:00',10.14914,10.15011,10.14816,10.14876,71.42,10.15174,10.15243,10.15084,10.15164,74.74,False
'2018-06-12T19:45:00',10.14895,10.14966,10.14895,10.14966,46.99,10.15185,10.15244,10.15185,10.15244,51.7,True
'2018-06-12T19:46:00',10.14966,10.15076,10.14928,10.14998,43.17,10.15244,10.15283,10.15205,10.15262,54.84,False
'2018-06-12T19:47:00',10.14998,10.15013,10.14966,10.14968,48.55,10.15262,10.15265,10.15159,10.15159,46.92,True
'2018-06-12T19:48:00',10.15001,10.15086,10.14927,10.14974,77.42,10.1519,10.15244,10.15159,10.15179,93.15,False
'2018-06-12T19:49:00',10.14971,10.14974,10.14952,10.14974,46.79,10.15179,10.1518,10.15159,10.15169,51.0,True
'2018-06-12T19:50:00',10.14974,10.14992,10.14974,10.14992,39.73,10.1517,10.152,10.15169,10.15179,43.5,True
'2018-06-12T19:51:00',10.14991,10.15132,10.14984,10.14987,40.55,10.15179,10.15304,10.15169,10.15179,43.0,False
'2018-06-12T19:52:00',10.14974,10.14974,10.14961,10.14972,44.22,10.15179,10.15179,10.15159,10.15159,43.5,False
'2018-06-12T19:53:00',10.14972,10.14972,10.14972,10.14972,6.0,10.1516,10.1516,10.15159,10.15159,9.0,False
'2018-06-12T19:54:00',10.1497,10.1497,10.1497,10.1497,1.0,10.15159,10.15159,10.15159,10.15159,1.5,True
'2018-06-12T19:55:00',10.1497,10.15104,10.14959,10.15102,16.74,10.1516,10.15254,10.15154,10.15244,19.5,False
'2018-06-12T19:56:00',10.15088,10.15088,10.1495,10.14962,34.82,10.15254,10.15254,10.15074,10.15204,38.6,False
'2018-06-12T19:57:00',10.14962,10.15026,10.14962,10.15025,23.81,10.15194,10.15234,10.15184,10.15214,25.33,True
'2018-06-12T19:58:00',10.15012,10.15047,10.14976,10.15047,31.06,10.15246,10.15278,10.15216,10.15274,38.93,True
'2018-06-12T19:59:00',10.15047,10.1518,10.15047,10.15118,25.84,10.15284,10.15428,10.15284,10.15401,29.41,False
'2018-06-12T20:00:00',10.15118,10.15154,10.15105,10.15154,29.31,10.15401,10.15424,10.15379,10.15424,37.71,True
'2018-06-12T20:01:00',10.15145,10.15199,10.15145,10.15199,31.22,10.15429,10.15444,10.15429,10.15444,37.45,True
'2018-06-12T20:02:00',10.15211,10.15283,10.15211,10.15253,22.0,10.15444,10.15464,10.15424,10.15464,27.08,False
'2018-06-12T20:03:00',10.15253,10.15253,10.15204,10.1523,28.07,10.15454,10.15454,10.15417,10.15425,26.23,True
'2018-06-12T20:04:00',10.15239,10.15328,10.15219,10.15315,47.3,10.1543,10.15503,10.15416,10.15496,42.5,False
'2018-06-12T20:05:00',10.15315,10.15327,10.1529,10.15327,12.6,10.15494,10.15499,10.15483,10.15499,12.0,False
'2018-06-12T20:06:00',10.15314,10.15314,10.15299,10.15299,2.0,10.15498,10.15498,10.15486,10.15486,2.0,True
'2018-06-12T20:07:00',10.15314,10.15346,10.15312,10.15312,14.0,10.15493,10.15518,10.15491,10.15491,14.74,True
'2018-06-12T20:08:00',10.15326,10.15527,10.15326,10.15527,29.82,10.15504,10.15734,10.15504,10.15734,27.22,True
'2018-06-12T20:09:00',10.15541,10.15667,10.15541,10.15666,31.0,10.15734,10.15814,10.15734,10.15814,35.56,True
'2018-06-12T20:10:00',10.15667,10.15715,10.15667,10.15715,9.0,10.15814,10.15854,10.15814,10.15853,11.39,True
'2018-06-12T20:11:00',10.15715,10.15806,10.15706,10.15806,32.33,10.1584,10.16013,10.15818,10.16013,36.06,False
'2018-06-12T20:12:00',10.15804,10.15804,10.15793,10.15793,11.04,10.16013,10.16013,10.16,10.16,12.33,True
'2018-06-12T20:13:00',10.15786,10.15849,10.15786,10.15799,22.7,10.15987,10.16026,10.15974,10.15994,17.74,False
'2018-06-12T20:14:00',10.15793,10.15846,10.15766,10.15781,89.06,10.15994,10.16025,10.15967,10.15971,61.0,False
'2018-06-12T20:15:00',10.15768,10.15768,10.15748,10.15766,14.0,10.15962,10.15962,10.15942,10.1596,11.0,True
'2018-06-12T20:16:00',10.15783,10.15783,10.15771,10.15771,3.0,10.15976,10.15976,10.15966,10.15966,3.37,False
'2018-06-12T20:17:00',10.15757,10.15759,10.15748,10.15759,4.37,10.15957,10.15958,10.15944,10.15958,4.37,True
'2018-06-12T20:18:00',10.15759,10.15777,10.15759,10.15777,3.6,10.15958,10.15978,10.15958,10.15978,3.0,False
'2018-06-12T20:19:00',10.15777,10.15777,10.15758,10.15758,6.84,10.15978,10.15978,10.15959,10.15959,7.11,True
'2018-06-12T20:20:00',10.15768,10.15779,10.15759,10.15759,5.0,10.15971,10.1598,10.15946,10.15946,5.75,False
'2018-06-12T20:21:00',10.15775,10.15775,10.15735,10.15749,7.0,10.15948,10.15948,10.15912,10.15933,7.0,False
'2018-06-12T20:22:00',10.15753,10.15753,10.15742,10.15742,3.0,10.15936,10.15936,10.15914,10.15914,3.0,False
'2018-06-12T20:23:00',10.15737,10.15737,10.1573,10.1573,2.0,10.15904,10.15904,10.15904,10.15904,2.0,False
'2018-06-12T20:24:00',10.1573,10.15731,10.15588,10.15588,19.32,10.15894,10.15894,10.15797,10.15797,18.5,False
'2018-06-12T20:25:00',10.15598,10.15638,10.15595,10.15595,29.97,10.15815,10.15846,10.15815,10.15826,29.34,False
'2018-06-12T20:26:00',10.15595,10.15601,10.15543,10.15562,113.13,10.15826,10.15826,10.15746,10.15766,75.37,False
'2018-06-12T20:27:00',10.15579,10.15597,10.15563,10.15572,37.64,10.15764,10.15788,10.1576,10.15764,31.37,True
'2018-06-12T20:28:00',10.15572,10.15676,10.15572,10.15676,40.94,10.15771,10.15924,10.15771,10.15924,31.2,True
'2018-06-12T20:29:00',10.15679,10.15737,10.15677,10.15683,69.17,10.15932,10.15975,10.15929,10.15938,55.95,True
'2018-06-12T20:30:00',10.15683,10.15766,10.15683,10.15766,80.08,10.15938,10.15994,10.15936,10.15994,65.07,True
'2018-06-12T20:31:00',10.15766,10.15772,10.15643,10.15655,52.07,10.15994,10.16004,10.15909,10.15927,43.76,True
'2018-06-12T20:32:00',10.1561,10.15808,10.15455,10.15808,145.98,10.15882,10.16054,10.15713,10.16054,120.91,True
'2018-06-12T20:33:00',10.15806,10.15924,10.15806,10.15868,50.8,10.16045,10.16183,10.16045,10.1614,53.7,False
'2018-06-12T20:34:00',10.15868,10.15889,10.15836,10.15863,50.01,10.1614,10.16149,10.16079,10.16137,49.12,False
'2018-06-12T20:35:00',10.15863,10.15871,10.15838,10.15844,21.85,10.16135,10.16143,10.16094,10.16116,22.23,False
'2018-06-12T20:36:00',10.15849,10.15855,10.15806,10.15845,32.07,10.16121,10.16123,10.1603,10.16117,31.81,False
'2018-06-12T20:37:00',10.15836,10.15839,10.15787,10.15839,35.12,10.16081,10.16111,10.16052,10.1611,33.27,True
'2018-06-12T20:38:00',10.15838,10.15876,10.15838,10.15848,12.29,10.1611,10.16119,10.1611,10.16117,13.37,False
'2018-06-12T20:39:00',10.15847,10.15849,10.15843,10.15845,16.65,10.16119,10.1612,10.16107,10.16117,16.37,True
'2018-06-12T20:40:00',10.15845,10.15963,10.15845,10.15934,19.19,10.16117,10.16221,10.16116,10.16174,19.87,False
'2018-06-12T20:41:00',10.1593,10.15935,10.15923,10.15925,18.79,10.16174,10.16184,10.16174,10.16184,17.45,True
'2018-06-12T20:42:00',10.15923,10.15959,10.15877,10.15877,60.47,10.16184,10.16208,10.16159,10.16159,54.81,True
'2018-06-12T20:43:00',10.15877,10.15962,10.15877,10.1595,81.2,10.16159,10.16228,10.16159,10.16223,63.67,False
'2018-06-12T20:44:00',10.1595,10.15961,10.15898,10.15912,83.74,10.16223,10.16226,10.16159,10.16181,71.4,False
'2018-06-12T20:45:00',10.15928,10.15948,10.15916,10.15933,43.25,10.16181,10.16204,10.16179,10.16179,31.21,False
'2018-06-12T20:46:00',10.15926,10.15953,10.15923,10.15923,26.87,10.16179,10.16179,10.16179,10.16179,24.81,False
'2018-06-12T20:47:00',10.15926,10.15936,10.15896,10.15898,37.76,10.16179,10.16194,10.16149,10.16149,32.32,False
'2018-06-12T20:48:00',10.15898,10.15907,10.15882,10.15899,27.36,10.16149,10.16149,10.16144,10.16149,24.09,True
'2018-06-12T20:49:00',10.15906,10.15919,10.15847,10.15906,43.06,10.1617,10.16184,10.16115,10.1615,36.8,False
'2018-06-12T20:50:00',10.15906,10.15906,10.15873,10.15901,25.59,10.1615,10.16154,10.16126,10.16149,22.86,True
'2018-06-12T20:51:00',10.15899,10.15926,10.15899,10.15918,18.1,10.16149,10.16171,10.16149,10.16171,19.23,True
'2018-06-12T20:52:00',10.15918,10.15956,10.15916,10.15956,18.95,10.16184,10.16203,10.16171,10.16203,18.48,True
'2018-06-12T20:53:00',10.15956,10.15966,10.15945,10.15956,32.05,10.16204,10.16214,10.16194,10.16204,39.2,True
'2018-06-12T20:54:00',10.15996,10.15996,10.15986,10.15996,14.0,10.16204,10.16209,10.16204,10.16209,27.84,True
'2018-06-12T20:55:00',10.15996,10.16006,10.15996,10.15996,174.0,10.16209,10.16209,10.16204,10.16204,277.84,True
'2018-06-12T20:56:00',10.15996,10.16006,10.15976,10.15976,127.0,10.16204,10.16213,10.16173,10.16194,185.12,False
'2018-06-12T20:57:00',10.15976,10.15976,10.1595,10.1595,19.57,10.16194,10.16201,10.16173,10.16194,25.69,False
'2018-06-12T20:58:00',10.15942,10.15942,10.15847,10.15872,38.97,10.16169,10.16177,10.16094,10.16094,32.19,False
'2018-06-12T20:59:00',10.15873,10.15895,10.15823,10.15832,32.28,10.16094,10.16132,10.16082,10.16082,28.53,False
'2018-06-12T21:00:00',10.15819,10.15819,10.15585,10.15642,90.55,10.16082,10.16082,10.15857,10.15902,103.04,False
'2018-06-12T21:01:00',10.15654,10.15699,10.15654,10.15665,24.66,10.15902,10.15944,10.15902,10.15932,23.99,True
'2018-06-12T21:02:00',10.15665,10.15723,10.15632,10.15723,19.31,10.15924,10.1599,10.15899,10.15986,21.07,True
'2018-06-12T21:03:00',10.15723,10.15793,10.15688,10.15745,55.5,10.15986,10.16057,10.15935,10.15999,65.2,False
'2018-06-12T21:04:00',10.15754,10.15792,10.15754,10.15767,19.94,10.15991,10.1604,10.15991,10.16013,16.59,False
'2018-06-12T21:05:00',10.15772,10.15773,10.15771,10.15773,11.96,10.16013,10.16044,10.16013,10.16027,12.71,True
'2018-06-12T21:06:00',10.15777,10.15777,10.15776,10.15777,4.11,10.16027,10.16049,10.16027,10.16049,4.87,True
'2018-06-12T21:07:00',10.15777,10.1578,10.15776,10.1578,8.22,10.16049,10.16052,10.16048,10.16052,10.5,False
'2018-06-12T21:08:00',10.1578,10.1578,10.15711,10.15716,65.48,10.16019,10.16019,10.15934,10.15957,64.21,False
'2018-06-12T21:09:00',10.15723,10.1573,10.15707,10.15724,40.77,10.15957,10.15975,10.15934,10.15957,37.81,False
'2018-06-12T21:10:00',10.15724,10.15724,10.1566,10.15665,37.28,10.15957,10.15968,10.15923,10.15923,36.4,False
'2018-06-12T21:11:00',10.15665,10.15665,10.15597,10.15652,22.18,10.15923,10.1594,10.15869,10.15908,25.7,False
'2018-06-12T21:12:00',10.15652,10.15657,10.15652,10.15654,13.33,10.15908,10.15929,10.15908,10.15926,14.21,False
'2018-06-12T21:13:00',10.15654,10.15656,10.15647,10.15647,12.85,10.15926,10.15928,10.1592,10.1592,15.83,False
'2018-06-12T21:14:00',10.15647,10.15647,10.1547,10.1547,29.06,10.15898,10.15898,10.15742,10.15742,29.53,True
'2018-06-12T21:15:00',10.15476,10.15679,10.15431,10.15679,41.25,10.15748,10.15951,10.15703,10.15951,46.55,True
'2018-06-12T21:16:00',10.15678,10.15758,10.15573,10.15573,106.55,10.15945,10.16002,10.15845,10.15847,122.88,False
'2018-06-12T21:17:00',10.15525,10.15525,10.1542,10.15466,83.05,10.15797,10.15797,10.15692,10.15739,90.22,True
'2018-06-12T21:18:00',10.15467,10.1566,10.15467,10.15628,61.41,10.15739,10.1593,10.15739,10.159,81.07,False
'2018-06-12T21:19:00',10.15612,10.15621,10.15414,10.1543,57.19,10.15884,10.15894,10.15669,10.15688,63.55,False
'2018-06-12T21:20:00',10.1543,10.15507,10.1543,10.15442,46.57,10.15688,10.15764,10.15688,10.15688,55.3,False
'2018-06-12T21:21:00',10.15442,10.15442,10.15363,10.15437,71.01,10.15688,10.15704,10.15637,10.15704,91.87,True
'2018-06-12T21:22:00',10.15437,10.15482,10.15437,10.15467,88.38,10.15705,10.15734,10.15705,10.15724,91.23,False
'2018-06-12T21:23:00',10.15467,10.15467,10.15325,10.15371,53.81,10.15724,10.15724,10.15598,10.15616,63.13,False
'2018-06-12T21:24:00',10.15356,10.15356,10.15147,10.15306,110.98,10.15609,10.15609,10.15419,10.1559,104.8,True
'2018-06-12T21:25:00',10.1535,10.15411,10.15316,10.15386,32.99,10.15621,10.15644,10.15621,10.15644,16.93,True
'2018-06-12T21:26:00',10.15387,10.15409,10.15379,10.15379,19.16,10.15644,10.15654,10.15634,10.15634,16.18,False
'2018-06-12T21:27:00',10.15379,10.1539,10.15376,10.15376,78.26,10.15634,10.15652,10.15634,10.15646,112.07,False
'2018-06-12T21:28:00',10.15386,10.15386,10.15308,10.15308,45.84,10.15637,10.15637,10.1556,10.1559,58.92,False
'2018-06-12T21:29:00',10.15276,10.15321,10.15161,10.15321,75.92,10.15548,10.15556,10.15433,10.15556,84.84,True
'2018-06-12T21:30:00',10.15289,10.15358,10.15271,10.15346,62.11,10.15555,10.15614,10.15555,10.15614,67.1,True
'2018-06-12T21:31:00',10.1536,10.1536,10.15174,10.15291,94.34,10.15614,10.15614,10.15432,10.1556,104.57,False
'2018-06-12T21:32:00',10.15282,10.15356,10.15282,10.1532,40.05,10.1556,10.15605,10.1556,10.15565,31.15,False
'2018-06-12T21:33:00',10.15312,10.15328,10.15269,10.15276,29.55,10.15565,10.15583,10.15532,10.15532,34.68,True
'2018-06-12T21:34:00',10.15263,10.15561,10.15263,10.1549,53.15,10.15537,10.1586,10.15528,10.15755,59.13,False
'2018-06-12T21:35:00',10.1549,10.1549,10.15396,10.15419,45.65,10.15762,10.15762,10.15668,10.15691,52.06,False
'2018-06-12T21:36:00',10.15419,10.15428,10.154,10.15415,45.15,10.15691,10.157,10.15672,10.15687,55.84,True
'2018-06-12T21:37:00',10.1542,10.1544,10.15396,10.15413,27.94,10.15692,10.15712,10.15669,10.15685,33.64,False
'2018-06-12T21:38:00',10.15432,10.15432,10.15421,10.15425,26.16,10.15704,10.15704,10.15693,10.15697,27.03,False
'2018-06-12T21:39:00',10.15422,10.15424,10.15422,10.15424,16.19,10.15694,10.15697,10.15694,10.15697,16.44,True
'2018-06-12T21:40:00',10.15424,10.15438,10.15417,10.15417,39.11,10.15697,10.15711,10.15689,10.15689,40.35,True
'2018-06-12T21:41:00',10.15417,10.15847,10.15417,10.15841,73.89,10.15689,10.16119,10.15689,10.16113,82.51,False
'2018-06-12T21:42:00',10.15841,10.15841,10.1579,10.15832,34.85,10.16113,10.16113,10.16083,10.16104,35.62,False
'2018-06-12T21:43:00',10.15831,10.15832,10.15831,10.15832,16.44,10.16103,10.16106,10.16083,10.16104,20.25,True
'2018-06-12T21:44:00',10.15832,10.15844,10.15818,10.15828,38.99,10.16104,10.16116,10.1609,10.16094,48.85,False
'2018-06-12T21:45:00',10.15828,10.15829,10.1581,10.15828,49.07,10.16094,10.16101,10.16084,10.161,60.2,False
'2018-06-12T21:46:00',10.15826,10.15826,10.15797,10.15797,59.46,10.16098,10.16098,10.1607,10.1607,71.6,False
'2018-06-12T21:47:00',10.15797,10.15816,10.15797,10.15804,42.25,10.1607,10.16088,10.1607,10.16078,46.88,False
'2018-06-12T21:48:00',10.15804,10.15804,10.15779,10.15796,29.91,10.16078,10.16078,10.16051,10.16068,29.53,False
'2018-06-12T21:49:00',10.15792,10.15802,10.15792,10.158,26.03,10.16064,10.16075,10.16064,10.16073,29.07,True
'2018-06-12T21:50:00',10.158,10.15806,10.15799,10.15804,39.25,10.16073,10.16078,10.16071,10.16077,40.95,False
'2018-06-12T21:51:00',10.15804,10.15805,10.15802,10.15805,27.78,10.16077,10.16079,10.16067,10.16073,29.45,True
'2018-06-12T21:52:00',10.15805,10.15839,10.15805,10.15839,32.14,10.16073,10.16094,10.16073,10.16094,36.3,True
'2018-06-12T21:53:00',10.15847,10.15847,10.15847,10.15847,26.03,10.16094,10.16103,10.16093,10.16103,32.11,True
'2018-06-12T21:54:00',10.15841,10.16,10.15828,10.1597,69.67,10.16101,10.16272,10.16101,10.16258,79.78,False
'2018-06-12T21:55:00',10.15977,10.15977,10.15937,10.1595,41.14,10.16258,10.16258,10.16209,10.16222,40.63,True
'2018-06-12T21:56:00',10.1595,10.16053,10.15929,10.1597,55.36,10.16222,10.16239,10.1616,10.16224,65.02,False
'2018-06-12T21:57:00',10.1597,10.15976,10.1596,10.1596,38.36,10.16224,10.16231,10.16163,10.16231,40.23,True
'2018-06-12T21:58:00',10.15968,10.16029,10.15962,10.16009,46.96,10.16231,10.16278,10.16186,10.16267,51.18,True
'2018-06-12T21:59:00',10.16049,10.16063,10.15771,10.15856,232.58,10.16267,10.16281,10.16006,10.1601,227.07,False
'2018-06-12T22:00:00',10.15856,10.15856,10.15766,10.15814,245.21,10.1601,10.16087,10.15995,10.16046,312.8,False
'2018-06-12T22:01:00',10.15814,10.15822,10.15804,10.15814,238.25,10.16081,10.16089,10.1603,10.1607,328.83,True
'2018-06-12T22:02:00',10.15813,10.15837,10.15813,10.15829,346.61,10.16061,10.16091,10.16057,10.1606,347.28,False
'2018-06-12T22:03:00',10.15829,10.15835,10.15821,10.15822,695.22,10.16073,10.16093,10.1606,10.16088,610.52,True
'2018-06-12T22:04:00',10.15832,10.15903,10.15821,10.15895,22.18,10.16088,10.16175,10.16088,10.16167,25.62,True
'2018-06-12T22:05:00',10.15895,10.15924,10.15891,10.15924,20.55,10.16167,10.16188,10.16165,10.1618,19.71,False
'2018-06-12T22:06:00',10.15904,10.15915,10.15904,10.15909,9.59,10.16176,10.16189,10.16176,10.16181,9.98,True
'2018-06-12T22:07:00',10.1593,10.15934,10.15903,10.15903,10.96,10.16193,10.16193,10.16175,10.16175,11.61,True
'2018-06-12T22:08:00',10.1593,10.15941,10.1588,10.1591,45.45,10.16202,10.16225,10.16166,10.16182,51.92,False
'2018-06-12T22:09:00',10.15909,10.1592,10.15878,10.15878,24.66,10.16181,10.16181,10.16135,10.16135,23.48,False
'2018-06-12T22:10:00',10.15885,10.15885,10.15853,10.1587,13.7,10.16157,10.16157,10.16125,10.16144,16.75,False
'2018-06-12T22:11:00',10.15869,10.15869,10.15869,10.15869,4.11,10.16142,10.16142,10.1613,10.1613,4.5,True
'2018-06-12T22:12:00',10.15871,10.15873,10.15871,10.15873,5.48,10.16142,10.16146,10.16142,10.16146,6.45,True
'2018-06-12T22:13:00',10.15874,10.15909,10.15874,10.15909,15.07,10.16146,10.16181,10.16134,10.16181,16.73,True
'2018-06-12T22:14:00',10.15909,10.15929,10.15898,10.15929,15.07,10.16181,10.16202,10.16168,10.16202,16.97,True
'2018-06-12T22:15:00',10.15929,10.1594,10.15929,10.15936,9.59,10.16202,10.1621,10.16202,10.16208,10.56,True
'2018-06-12T22:16:00',10.15941,10.15941,10.15941,10.15941,4.11,10.16213,10.16213,10.16213,10.16213,4.5,True
'2018-06-12T22:17:00',10.15966,10.15976,10.15966,10.15976,7.11,10.16238,10.1624,10.16224,10.16224,8.99,True
'2018-06-12T22:18:00',10.15942,10.15976,10.15942,10.15976,19.18,10.16215,10.16248,10.16214,10.16248,22.37,True
'2018-06-12T22:19:00',10.15979,10.15985,10.15971,10.15982,12.33,10.16225,10.16257,10.16225,10.16254,15.0,True
'2018-06-12T22:20:00',10.15993,10.15993,10.15993,10.15993,2.74,10.16266,10.16266,10.16266,10.16266,3.5,False
'2018-06-12T22:21:00',10.15989,10.15989,10.15987,10.15987,7.85,10.16261,10.16261,10.16259,10.16259,10.12,False
'2018-06-12T22:22:00',10.15988,10.15989,10.15988,10.15989,4.11,10.1626,10.16261,10.1626,10.16261,5.25,False
'2018-06-12T22:23:00',10.15989,10.15989,10.15989,10.15989,3.74,10.16261,10.16261,10.16261,10.16261,4.87,False
'2018-06-12T22:24:00',10.15989,10.15989,10.15989,10.15989,2.74,10.16261,10.16261,10.16261,10.16261,3.5,True
'2018-06-12T22:25:00',10.15989,10.15998,10.15987,10.15998,10.96,10.16261,10.16271,10.1626,10.16271,13.62,False
'2018-06-12T22:26:00',10.15998,10.15998,10.15968,10.15968,6.41,10.16271,10.16271,10.1624,10.1624,8.23,False
'2018-06-12T22:27:00',10.15968,10.15968,10.15965,10.15965,4.11,10.1624,10.1624,10.16237,10.16237,4.61,False
'2018-06-12T22:28:00',10.15965,10.15965,10.15962,10.15962,6.85,10.16237,10.16237,10.16234,10.16234,7.23,False
'2018-06-12T22:29:00',10.15962,10.15962,10.15959,10.1596,13.7,10.16234,10.16234,10.16231,10.16232,17.12,True
'2018-06-12T22:30:00',10.1596,10.1599,10.1596,10.1599,6.85,10.16232,10.16262,10.16232,10.16262,8.0,False
'2018-06-12T22:31:00',10.15979,10.15979,10.15882,10.15909,125.59,10.16251,10.16251,10.16147,10.16181,122.87,False
'2018-06-12T22:32:00',10.15925,10.15952,10.15858,10.15892,269.29,10.16197,10.1623,10.16147,10.16164,268.44,False
'2018-06-12T22:33:00',10.15873,10.15941,10.15757,10.15821,342.24,10.16147,10.16216,10.15974,10.16147,356.46,False
'2018-06-12T22:34:00',10.15821,10.15821,10.15796,10.15821,148.13,10.16147,10.16148,10.16144,10.16147,167.52,True
'2018-06-12T22:35:00',10.15821,10.15915,10.15762,10.15915,276.83,10.16147,10.16195,10.16094,10.16195,257.06,True
'2018-06-12T22:36:00',10.15926,10.15926,10.15473,10.15542,195.13,10.16204,10.16219,10.15894,10.15915,183.34,False
'2018-06-12T22:37:00',10.15542,10.15607,10.15274,10.15281,169.7,10.15921,10.15944,10.15821,10.15877,158.21,True
'2018-06-12T22:38:00',10.15281,10.15774,10.15255,10.15774,112.65,10.15877,10.16024,10.15843,10.16024,114.61,True
'2018-06-12T22:39:00',10.15796,10.15796,10.15755,10.15756,80.24,10.16024,10.16024,10.15963,10.16003,104.16,False
'2018-06-12T22:40:00',10.15756,10.15756,10.15756,10.15756,184.0,10.16015,10.16017,10.15974,10.15974,281.75,True
'2018-06-12T22:41:00',10.15755,10.15773,10.15716,10.15717,53.75,10.15974,10.15984,10.15954,10.15954,58.96,False
'2018-06-12T22:42:00',10.15717,10.15718,10.15624,10.15624,36.68,10.15964,10.15964,10.15913,10.15913,34.67,False
'2018-06-12T22:43:00',10.15623,10.15636,10.15611,10.15636,52.15,10.15917,10.15944,10.15896,10.15944,56.62,False
'2018-06-12T22:44:00',10.15636,10.15636,10.15547,10.15616,30.58,10.15944,10.15944,10.1584,10.15944,26.55,False
'2018-06-12T22:45:00',10.15616,10.15616,10.15558,10.15558,39.55,10.15944,10.15944,10.15879,10.15907,45.0,True
'2018-06-12T22:46:00',10.15558,10.15656,10.15558,10.15596,20.82,10.15907,10.15934,10.15894,10.15924,21.0,False
'2018-06-12T22:47:00',10.15596,10.15596,10.15534,10.15553,27.35,10.15924,10.15924,10.15869,10.15894,26.47,True
'2018-06-12T22:48:00',10.15553,10.15616,10.15553,10.15576,20.84,10.15893,10.15904,10.15871,10.15884,16.83,False
'2018-06-12T22:49:00',10.15576,10.15592,10.15488,10.15507,193.38,10.15892,10.15896,10.15794,10.1583,205.93,False
'2018-06-12T22:50:00',10.15507,10.15556,10.15426,10.15426,236.07,10.1583,10.15881,10.15763,10.15763,211.98,False
'2018-06-12T22:51:00',10.15426,10.15436,10.14716,10.15056,188.91,10.15767,10.15767,10.15153,10.15664,250.96,False
'2018-06-12T22:52:00',10.15056,10.15306,10.149,10.15235,151.78,10.15664,10.15814,10.15538,10.15689,203.89,True
'2018-06-12T22:53:00',10.15235,10.15392,10.15235,10.15392,25.6,10.15724,10.15772,10.15684,10.15704,25.87,False
'2018-06-12T22:54:00',10.15391,10.15392,10.15272,10.15272,36.82,10.15704,10.15754,10.15674,10.15724,35.41,False
'2018-06-12T22:55:00',10.15272,10.15275,10.15223,10.15223,17.44,10.15724,10.15731,10.15679,10.15679,18.04,True
'2018-06-12T22:56:00',10.15223,10.15282,10.15208,10.1528,20.18,10.15679,10.15724,10.15664,10.15717,20.55,True
'2018-06-12T22:57:00',10.1528,10.15368,10.1528,10.15349,20.18,10.15717,10.15759,10.15717,10.15759,22.7,False
'2018-06-12T22:58:00',10.15349,10.15367,10.1524,10.15241,46.47,10.15759,10.15759,10.15758,10.15758,52.88,True
'2018-06-12T22:59:00',10.15241,10.15384,10.15221,10.15281,21.65,10.15758,10.15847,10.15758,10.15791,25.83,False
'2018-06-12T23:00:00',10.15205,10.15217,10.14576,10.15217,12.0,10.15934,10.15935,10.15924,10.15924,12.0,False
'2018-06-12T23:01:00',10.14957,10.15216,10.14957,10.15216,1.5,10.15924,10.15924,10.15864,10.15864,1.12,False
'2018-06-12T23:02:00',10.15216,10.15216,10.15216,10.15216,0.75,10.15924,10.15924,10.15924,10.15924,0.75,True
'2018-06-12T23:03:00',10.15396,10.15456,10.15276,10.15376,9.75,10.15924,10.15924,10.15839,10.15839,9.75,True
'2018-06-12T23:04:00',10.15476,10.15476,10.15216,10.15216,3.75,10.15839,10.15924,10.15839,10.15924,3.25,False
'2018-06-12T23:05:00',10.15217,10.15217,10.15216,10.15216,4.0,10.15924,10.15924,10.15924,10.15924,4.0,True
'2018-06-12T23:06:00',10.15216,10.15316,10.14745,10.14795,5.74,10.15887,10.15887,10.15748,10.15748,6.0,False
'2018-06-12T23:07:00',10.14797,10.15186,10.14797,10.15186,6.0,10.15747,10.15924,10.15747,10.15924,6.0,False
'2018-06-12T23:08:00',10.15186,10.15186,10.1501,10.1501,2.0,10.15895,10.15895,10.15895,10.15895,2.0,False
'2018-06-12T23:09:00',10.1501,10.1501,10.1501,10.1501,1.0,10.15894,10.15894,10.15894,10.15894,1.0,True
'2018-06-12T23:10:00',10.1501,10.15187,10.1501,10.15186,4.0,10.15843,10.15843,10.15843,10.15843,4.0,True
'2018-06-12T23:11:00',10.15186,10.15186,10.14566,10.14938,15.5,10.15894,10.15894,10.15105,10.15831,13.8,False
'2018-06-12T23:12:00',10.14937,10.14938,10.14916,10.14916,3.0,10.15832,10.15832,10.15772,10.15772,3.37,False
'2018-06-12T23:13:00',10.14879,10.14879,10.14878,10.14878,2.0,10.15772,10.15773,10.15772,10.15773,2.0,False
'2018-06-12T23:14:00',10.14879,10.14879,10.14878,10.14879,3.0,10.15772,10.15773,10.15772,10.15772,3.0,False
'2018-06-12T23:15:00',10.14878,10.14879,10.14878,10.14879,2.0,10.15773,10.15773,10.15772,10.15772,2.0,False
'2018-06-12T23:16:00',10.14879,10.14879,10.14879,10.14879,1.37,10.15772,10.15772,10.15772,10.15772,1.37,True
'2018-06-12T23:17:00',10.14899,10.14899,10.14899,10.14899,2.37,10.15792,10.15792,10.15792,10.15792,2.37,False
'2018-06-12T23:18:00',10.14899,10.14899,10.14899,10.14899,1.0,10.15792,10.15792,10.15792,10.15792,1.0,False
'2018-06-12T23:19:00',10.14899,10.14899,10.14899,10.14899,0.0,10.15792,10.15792,10.15792,10.15792,0.0,False
'2018-06-12T23:20:00',10.14899,10.14899,10.14899,10.14899,2.74,10.15792,10.15792,10.15792,10.15792,2.93,True
'2018-06-12T23:21:00',10.149,10.149,10.149,10.149,1.0,10.15792,10.15792,10.15792,10.15792,1.0,False
'2018-06-12T23:22:00',10.149,10.149,10.149,10.149,0.0,10.15792,10.15792,10.15792,10.15792,0.0,False
'2018-06-12T23:23:00',10.149,10.149,10.149,10.149,0.0,10.15792,10.15792,10.15792,10.15792,0.0,False
'2018-06-12T23:24:00',10.149,10.149,10.149,10.149,2.74,10.15792,10.15792,10.15792,10.15792,3.12,False
'2018-06-12T23:25:00',10.149,10.149,10.149,10.149,0.0,10.15792,10.15792,10.15792,10.15792,0.0,False
'2018-06-12T23:26:00',10.149,10.149,10.149,10.149,2.37,10.15792,10.15792,10.15792,10.15792,3.13,False
'2018-06-12T23:27:00',10.149,10.149,10.149,10.149,3.74,10.15792,10.15792,10.15792,10.15792,4.5,False
'2018-06-12T23:28:00',10.149,10.149,10.149,10.149,1.37,10.15792,10.15792,10.15792,10.15792,1.94,True
'2018-06-12T23:29:00',10.149,10.14924,10.149,10.14924,4.11,10.15792,10.15817,10.15792,10.15817,4.2,True
'2018-06-12T23:30:00',10.14961,10.14961,10.14922,10.14922,4.11,10.15856,10.15856,10.15768,10.15768,4.49,False
'2018-06-12T23:31:00',10.14897,10.14897,10.14897,10.14897,1.57,10.15653,10.15653,10.15653,10.15653,1.37,False
'2018-06-12T23:32:00',10.14897,10.14897,10.14897,10.14897,0.0,10.15653,10.15653,10.15653,10.15653,0.0,True
'2018-06-12T23:33:00',10.14933,10.14933,10.14933,10.14933,1.0,10.15628,10.15628,10.15628,10.15628,1.0,True
'2018-06-12T23:34:00',10.14957,10.14957,10.14933,10.14933,2.0,10.15598,10.15628,10.15598,10.15628,2.0,False
'2018-06-12T23:35:00',10.14956,10.14956,10.14956,10.14956,3.37,10.15593,10.15595,10.15593,10.15595,3.37,True
'2018-06-12T23:36:00',10.14956,10.14956,10.14956,10.14956,2.0,10.15597,10.15597,10.15594,10.15594,2.0,True
'2018-06-12T23:37:00',10.14963,10.14963,10.14957,10.14957,4.0,10.15604,10.1561,10.15604,10.1561,4.0,True
'2018-06-12T23:38:00',10.14963,10.14963,10.14904,10.14904,3.0,10.15604,10.15653,10.15604,10.15653,3.0,False
'2018-06-12T23:39:00',10.14963,10.14963,10.14957,10.14962,4.0,10.15604,10.15613,10.15604,10.15607,4.0,False
'2018-06-12T23:40:00',10.14963,10.14963,10.14949,10.14953,4.0,10.15607,10.15607,10.15599,10.15601,4.0,False
'2018-06-12T23:41:00',10.14947,10.14953,10.14947,10.14953,2.0,10.15608,10.15608,10.15601,10.15601,2.0,False
'2018-06-12T23:42:00',10.14921,10.14921,10.14921,10.14921,1.37,10.15601,10.15601,10.15601,10.15601,1.37,True
'2018-06-12T23:43:00',10.1494,10.1494,10.14888,10.14888,3.0,10.15602,10.15653,10.15602,10.15653,3.0,False
'2018-06-12T23:44:00',10.14941,10.14941,10.14916,10.14916,2.37,10.15601,10.15601,10.15601,10.15601,2.37,False
'2018-06-12T23:45:00',10.14916,10.14916,10.14916,10.14916,0.0,10.15601,10.15601,10.15601,10.15601,0.0,True
'2018-06-12T23:46:00',10.14895,10.14948,10.14895,10.14948,3.37,10.15652,10.15652,10.15602,10.15602,3.74,False
'2018-06-12T23:47:00',10.1495,10.1495,10.1495,10.1495,1.37,10.156,10.156,10.156,10.156,1.37,True
'2018-06-12T23:48:00',10.1495,10.1495,10.1481,10.1495,3.0,10.15596,10.1578,10.15596,10.15596,3.0,False
'2018-06-12T23:49:00',10.1481,10.1495,10.1481,10.1495,2.0,10.1578,10.1578,10.15596,10.15596,2.0,False
'2018-06-12T23:50:00',10.1495,10.1495,10.1495,10.1495,1.37,10.15596,10.15596,10.15596,10.15596,1.37,True
'2018-06-12T23:51:00',10.14962,10.14962,10.14961,10.14961,2.0,10.15596,10.15596,10.15595,10.15595,2.0,True
'2018-06-12T23:52:00',10.14963,10.14963,10.14961,10.14961,2.0,10.15595,10.15595,10.15595,10.15595,2.0,True
'2018-06-12T23:53:00',10.14964,10.1497,10.14964,10.1497,2.0,10.15596,10.15596,10.15592,10.15592,2.0,False
'2018-06-12T23:54:00',10.1497,10.1497,10.14961,10.14961,3.0,10.15594,10.15594,10.15594,10.15594,3.0,True
'2018-06-12T23:55:00',10.1497,10.1497,10.14969,10.14969,4.37,10.15597,10.15597,10.15592,10.15592,4.37,False
'2018-06-12T23:56:00',10.14969,10.14969,10.14969,10.14969,0.0,10.15592,10.15592,10.15592,10.15592,0.0,False
'2018-06-12T23:57:00',10.14969,10.14969,10.14969,10.14969,0.0,10.15592,10.15592,10.15592,10.15592,0.0,True
'2018-06-12T23:58:00',10.14969,10.14969,10.14969,10.14969,1.37,10.15651,10.15651,10.15651,10.15651,1.37,True
'2018-06-12T23:59:00',10.15089,10.15089,10.15089,10.15089,0.37,10.15457,10.15457,10.15457,10.15457,0.37,False
'2018-06-13T00:00:00',10.1508,10.1508,10.1505,10.15059,3.33,10.15458,10.15458,10.15409,10.15409,3.33,True
'2018-06-13T00:01:00',10.15062,10.15062,10.14936,10.14937,9.73,10.15412,10.15513,10.15412,10.15501,3.99,False
'2018-06-13T00:02:00',10.14941,10.14941,10.14917,10.14938,5.17,10.15501,10.15501,10.15495,10.15495,0.7,False
'2018-06-13T00:03:00',10.14929,10.14938,10.14928,10.14929,3.75,10.15495,10.15495,10.15493,10.15493,0.5,True
'2018-06-13T00:04:00',10.14929,10.14929,10.14844,10.14929,4.52,10.15602,10.15684,10.15602,10.15602,3.37,False
'2018-06-13T00:05:00',10.14938,10.14943,10.14882,10.14882,7.67,10.15602,10.15602,10.15602,10.15602,8.18,False
'2018-06-13T00:06:00',10.14924,10.1494,10.14909,10.1494,66.93,10.15594,10.15594,10.1541,10.1541,70.08,False
'2018-06-13T00:07:00',10.14939,10.14939,10.14926,10.14936,4.0,10.15408,10.15408,10.15408,10.15408,4.0,True
'2018-06-13T00:08:00',10.14925,10.1494,10.14925,10.1494,7.0,10.15407,10.15407,10.154,10.15405,7.0,True
'2018-06-13T00:09:00',10.1494,10.14944,10.14918,10.14944,4.0,10.15407,10.15414,10.15407,10.15414,4.0,True
'2018-06-13T00:10:00',10.14938,10.14942,10.14938,10.14941,5.0,10.15417,10.15424,10.15414,10.15419,5.0,False
'2018-06-13T00:11:00',10.14931,10.14931,10.14927,10.1493,3.0,10.15437,10.15444,10.15437,10.15444,3.0,True
'2018-06-13T00:12:00',10.14896,10.1493,10.14896,10.1493,3.69,10.15469,10.15469,10.15444,10.15447,3.0,False
'2018-06-13T00:13:00',10.1493,10.1493,10.1493,10.1493,1.0,10.15449,10.15449,10.15449,10.15449,1.0,True
'2018-06-13T00:14:00',10.14855,10.1493,10.14855,10.14916,6.93,10.15644,10.15644,10.15449,10.15485,6.86,False
'2018-06-13T00:15:00',10.14942,10.14942,10.14932,10.14936,16.0,10.15473,10.15473,10.15434,10.15439,16.0,True
'2018-06-13T00:16:00',10.14896,10.14937,10.14819,10.14888,12.75,10.15611,10.15611,10.15387,10.15387,12.62,False
'2018-06-13T00:17:00',10.14889,10.1489,10.14888,10.1489,8.0,10.15382,10.154,10.15382,10.15385,8.0,True
'2018-06-13T00:18:00',10.1489,10.15186,10.14846,10.14883,42.35,10.15385,10.15623,10.15385,10.15403,40.0,False
'2018-06-13T00:19:00',10.14883,10.14883,10.14796,10.14796,8.37,10.15405,10.15405,10.15212,10.15324,8.0,False
'2018-06-13T00:20:00',10.14795,10.14796,10.14795,10.14796,7.0,10.15324,10.15324,10.15308,10.15309,7.0,False
'2018-06-13T00:21:00',10.14796,10.14796,10.14795,10.14795,2.0,10.15308,10.15308,10.15308,10.15308,2.0,True
'2018-06-13T00:22:00',10.14796,10.14796,10.14796,10.14796,7.0,10.15308,10.15438,10.15308,10.15424,12.22,False
'2018-06-13T00:23:00',10.14796,10.14796,10.14796,10.14796,2.0,10.15431,10.15431,10.15431,10.15431,3.74,True
'2018-06-13T00:24:00',10.14795,10.14796,10.14795,10.14796,3.0,10.15438,10.15439,10.15438,10.15439,4.87,True
'2018-06-13T00:25:00',10.14796,10.14796,10.14796,10.14796,4.0,10.15444,10.15445,10.15444,10.15445,6.24,False
'2018-06-13T00:26:00',10.14796,10.14796,10.14796,10.14796,2.0,10.15444,10.15444,10.15444,10.15444,3.5,False
'2018-06-13T00:27:00',10.14796,10.14796,10.14796,10.14796,4.0,10.15321,10.15322,10.15321,10.15321,4.37,True
'2018-06-13T00:28:00',10.14796,10.14796,10.14796,10.14796,11.0,10.15326,10.15428,10.15326,10.15362,15.83,False
'2018-06-13T00:29:00',10.14796,10.14796,10.14796,10.14796,10.0,10.15362,10.15378,10.15362,10.15377,13.7,True
'2018-06-13T00:30:00',10.14796,10.14796,10.14796,10.14796,14.0,10.15397,10.15397,10.15364,10.15364,19.18,False
'2018-06-13T00:31:00',10.14795,10.14795,10.14795,10.14795,1.0,10.1537,10.1537,10.1537,10.1537,1.37,False
'2018-06-13T00:32:00',10.14795,10.14796,10.14795,10.14796,7.0,10.15362,10.15364,10.15361,10.15361,9.59,True
'2018-06-13T00:33:00',10.14796,10.14796,10.14796,10.14796,17.0,10.15364,10.15378,10.15364,10.15369,23.29,False
'2018-06-13T00:34:00',10.14796,10.14796,10.14796,10.14796,17.0,10.15369,10.15375,10.15361,10.15373,23.29,True
'2018-06-13T00:35:00',10.14796,10.14796,10.14796,10.14796,15.0,10.15373,10.15391,10.15369,10.15372,20.55,False
'2018-06-13T00:36:00',10.14796,10.14796,10.14796,10.14796,6.0,10.15375,10.15377,10.15374,10.15374,8.22,True
'2018-06-13T00:37:00',10.14796,10.15016,10.14796,10.15016,11.56,10.15362,10.15593,10.15362,10.15539,17.83,False
'2018-06-13T00:38:00',10.15002,10.1503,10.15002,10.1503,5.0,10.15553,10.15553,10.15553,10.15553,8.37,True
'2018-06-13T00:39:00',10.15028,10.15035,10.15028,10.15035,3.0,10.15587,10.15587,10.15528,10.15528,4.61,False
'2018-06-13T00:40:00',10.15036,10.15036,10.15036,10.15036,3.0,10.15526,10.15574,10.15526,10.15573,4.37,True
'2018-06-13T00:41:00',10.15036,10.15036,10.15036,10.15036,4.0,10.15574,10.15578,10.15573,10.15578,6.5,True
'2018-06-13T00:42:00',10.15036,10.15036,10.15036,10.15036,1.0,10.15583,10.15583,10.15583,10.15583,1.75,False
'2018-06-13T00:43:00',10.15036,10.15036,10.15035,10.15035,4.0,10.15492,10.15492,10.15469,10.15469,4.0,True
'2018-06-13T00:44:00',10.1504,10.15042,10.1504,10.15042,4.0,10.15469,10.15484,10.15469,10.15483,4.0,False
'2018-06-13T00:45:00',10.15042,10.15042,10.15042,10.15042,2.0,10.15484,10.15484,10.15483,10.15483,2.0,False
'2018-06-13T00:46:00',10.15042,10.15042,10.1504,10.1504,6.0,10.15481,10.15481,10.15474,10.15474,6.0,False
'2018-06-13T00:47:00',10.1504,10.15042,10.1504,10.15042,3.0,10.15473,10.15473,10.15468,10.15468,3.0,False
'2018-06-13T00:48:00',10.15036,10.15036,10.15036,10.15036,6.0,10.15468,10.15469,10.15463,10.15468,6.0,False
'2018-06-13T00:49:00',10.15036,10.15036,10.15036,10.15036,4.0,10.15452,10.15452,10.1545,10.15451,4.0,True
'2018-06-13T00:50:00',10.15036,10.15036,10.15036,10.15036,4.0,10.15473,10.15473,10.15443,10.15443,4.0,True
'2018-06-13T00:51:00',10.15036,10.15036,10.15036,10.15036,2.0,10.15541,10.15541,10.15442,10.15442,2.87,False
'2018-06-13T00:52:00',10.15036,10.15036,10.15013,10.15036,5.0,10.15538,10.15538,10.15442,10.15444,5.87,False
'2018-06-13T00:53:00',10.15036,10.15036,10.15036,10.15036,4.0,10.15442,10.15442,10.15434,10.15435,4.0,True
'2018-06-13T00:54:00',10.15036,10.15201,10.15036,10.15194,13.38,10.15432,10.1562,10.15432,10.1562,15.22,False
'2018-06-13T00:55:00',10.15201,10.15201,10.15201,10.15201,1.0,10.1562,10.1562,10.1562,10.1562,1.37,True
'2018-06-13T00:56:00',10.15276,10.15276,10.15276,10.15276,3.0,10.1562,10.1562,10.1562,10.1562,3.74,True
'2018-06-13T00:57:00',10.15276,10.15276,10.15276,10.15276,4.0,10.15625,10.15625,10.1559,10.1559,4.37,True
'2018-06-13T00:58:00',10.15276,10.15276,10.15276,10.15276,6.0,10.15609,10.15629,10.15608,10.15629,6.0,True
'2018-06-13T00:59:00',10.15276,10.15276,10.15276,10.15276,3.0,10.15634,10.1564,10.15634,10.15639,3.0,True
'2018-06-13T01:00:00',10.15276,10.15314,10.15276,10.15314,21.0,10.15716,10.1572,10.15625,10.1572,28.65,True
'2018-06-13T01:01:00',10.15315,10.15376,10.15148,10.15202,55.29,10.1572,10.1572,10.15484,10.15615,62.77,False
'2018-06-13T01:02:00',10.15246,10.15246,10.15246,10.15246,3.0,10.15615,10.15615,10.15615,10.15615,4.11,True
'2018-06-13T01:03:00',10.15246,10.1525,10.15246,10.15249,6.0,10.15591,10.15615,10.15591,10.15615,7.85,True
'2018-06-13T01:04:00',10.15249,10.15259,10.15246,10.15246,22.0,10.15615,10.15618,10.15615,10.15615,30.14,False
'2018-06-13T01:05:00',10.15246,10.15257,10.15246,10.15246,20.0,10.15615,10.15622,10.15575,10.15575,25.18,False
'2018-06-13T01:06:00',10.15246,10.15246,10.15246,10.15246,7.0,10.15577,10.15615,10.15563,10.15615,7.37,True
'2018-06-13T01:07:00',10.15246,10.15246,10.15246,10.15246,5.0,10.15654,10.15654,10.15654,10.15654,7.35,False
'2018-06-13T01:08:00',10.15246,10.15246,10.15246,10.15246,4.0,10.15654,10.15654,10.15654,10.15654,5.48,False
'2018-06-13T01:09:00',10.15246,10.15246,10.15246,10.15246,9.59,10.15654,10.15654,10.15644,10.15644,9.97,False
'2018-06-13T01:10:00',10.15246,10.15246,10.15246,10.15246,10.46,10.15644,10.15644,10.1563,10.1563,10.96,False
'2018-06-13T01:11:00',10.15246,10.15246,10.15246,10.15246,4.48,10.15623,10.15643,10.15613,10.15643,5.48,True
'2018-06-13T01:12:00',10.15246,10.15246,10.15246,10.15246,7.84,10.15647,10.15647,10.15647,10.15647,11.87,False
'2018-06-13T01:13:00',10.15246,10.15246,10.15246,10.15246,7.72,10.15647,10.15647,10.15647,10.15647,8.22,True
'2018-06-13T01:14:00',10.15246,10.15255,10.15246,10.15246,16.48,10.15647,10.15647,10.15588,10.15588,16.48,False
'2018-06-13T01:15:00',10.15255,10.15255,10.15251,10.15251,3.0,10.15611,10.15611,10.1561,10.1561,4.11,False
'2018-06-13T01:16:00',10.15251,10.15255,10.15251,10.15255,2.0,10.1561,10.15611,10.1561,10.15611,2.74,True
'2018-06-13T01:17:00',10.15255,10.15256,10.15255,10.15256,2.0,10.15611,10.15612,10.15611,10.15612,2.74,True
'2018-06-13T01:18:00',10.15256,10.15257,10.15246,10.15257,4.0,10.15612,10.15654,10.15612,10.15613,4.37,False
'2018-06-13T01:19:00',10.15246,10.15263,10.15246,10.15257,21.5,10.15599,10.1562,10.15557,10.15613,24.7,False
'2018-06-13T01:20:00',10.15257,10.15257,10.15256,10.15256,4.5,10.15613,10.15613,10.15612,10.15612,5.48,True
'2018-06-13T01:21:00',10.15258,10.15259,10.15256,10.15256,6.0,10.15614,10.15615,10.15604,10.15607,8.22,True
'2018-06-13T01:22:00',10.15255,10.15263,10.15255,10.15256,6.0,10.15607,10.15619,10.15607,10.15611,7.48,False
'2018-06-13T01:23:00',10.15256,10.15256,10.15256,10.15256,1.0,10.15611,10.15611,10.15611,10.15611,1.37,False
'2018-06-13T01:24:00',10.15256,10.15256,10.15153,10.15162,18.37,10.15611,10.15611,10.15513,10.15513,25.82,False
'2018-06-13T01:25:00',10.15176,10.15189,10.15162,10.15184,16.0,10.15532,10.15573,10.15513,10.1554,22.69,False
'2018-06-13T01:26:00',10.15185,10.15188,10.15169,10.15187,14.0,10.15546,10.15574,10.15531,10.15543,20.32,True
'2018-06-13T01:27:00',10.15183,10.1519,10.15181,10.15189,11.0,10.1557,10.15577,10.15537,10.15573,15.48,True
'2018-06-13T01:28:00',10.15188,10.15191,10.15143,10.15177,16.37,10.15583,10.15583,10.15523,10.15534,25.72,False
'2018-06-13T01:29:00',10.15174,10.15198,10.14906,10.15004,50.88,10.1553,10.15566,10.1518,10.15465,58.85,False
'2018-06-13T01:30:00',10.14984,10.15015,10.14984,10.15015,4.49,10.15464,10.15464,10.15458,10.15458,4.11,True
'2018-06-13T01:31:00',10.15026,10.15041,10.15026,10.15041,20.96,10.15458,10.15526,10.15458,10.15526,22.22,False
'2018-06-13T01:32:00',10.15041,10.15041,10.15036,10.15036,10.48,10.15515,10.15525,10.15451,10.15525,11.5,False
'2018-06-13T01:33:00',10.15014,10.15034,10.14984,10.14984,6.19,10.15342,10.15342,10.15191,10.15191,6.68,False
'2018-06-13T01:34:00',10.14984,10.14984,10.14984,10.14984,0.0,10.15191,10.15191,10.15191,10.15191,0.0,True
'2018-06-13T01:35:00',10.14992,10.15046,10.14938,10.1504,11.0,10.15206,10.15318,10.15144,10.15318,11.86,False
'2018-06-13T01:36:00',10.15039,10.15041,10.14934,10.14934,3.0,10.15319,10.15319,10.15145,10.15145,3.37,False
'2018-06-13T01:37:00',10.14933,10.14933,10.14933,10.14933,1.0,10.15146,10.15146,10.15146,10.15146,1.0,True
'2018-06-13T01:38:00',10.14934,10.14934,10.14596,10.14598,15.94,10.15145,10.15145,10.14927,10.15062,15.17,False
'2018-06-13T01:39:00',10.14593,10.14618,10.14591,10.14614,9.36,10.15072,10.15074,10.15058,10.15058,10.5,True
'2018-06-13T01:40:00',10.14643,10.14747,10.14542,10.14542,46.64,10.15074,10.15104,10.15004,10.15004,56.05,False
'2018-06-13T01:41:00',10.14546,10.14649,10.14496,10.14566,42.17,10.15004,10.15009,10.14808,10.14808,51.27,True
'2018-06-13T01:42:00',10.14586,10.14766,10.14586,10.1473,23.49,10.14941,10.15013,10.14847,10.15003,28.2,True
'2018-06-13T01:43:00',10.14731,10.14767,10.14606,10.14616,41.94,10.15002,10.15068,10.14957,10.15051,49.22,False
'2018-06-13T01:44:00',10.14616,10.14667,10.14574,10.14606,88.67,10.15029,10.15074,10.14854,10.15054,70.16,True
'2018-06-13T01:45:00',10.14606,10.1468,10.14596,10.14679,31.86,10.15054,10.15054,10.14802,10.14958,30.37,True
'2018-06-13T01:46:00',10.14665,10.14675,10.1466,10.14666,42.37,10.14895,10.15074,10.1486,10.14869,39.45,True
'2018-06-13T01:47:00',10.14666,10.14769,10.14536,10.14706,55.9,10.14872,10.15064,10.14868,10.15064,64.06,False
'2018-06-13T01:48:00',10.14656,10.14672,10.14593,10.14608,38.93,10.15018,10.15028,10.1487,10.15015,41.19,True
'2018-06-13T01:49:00',10.14642,10.14686,10.14616,10.14642,27.51,10.15014,10.1506,10.14924,10.15003,24.07,False
'2018-06-13T01:50:00',10.14642,10.14643,10.14642,10.14643,10.0,10.15003,10.15006,10.15003,10.15006,16.74,False
'2018-06-13T01:51:00',10.14643,10.14643,10.14643,10.14643,3.0,10.15003,10.15004,10.15003,10.15004,4.11,False
'2018-06-13T01:52:00',10.14643,10.14643,10.14643,10.14643,3.0,10.15003,10.15003,10.15003,10.15003,4.11,True
'2018-06-13T01:53:00',10.14596,10.14643,10.14596,10.14643,7.37,10.15044,10.15044,10.15001,10.15001,9.97,False
'2018-06-13T01:54:00',10.14643,10.14643,10.14606,10.14643,7.37,10.15001,10.15033,10.15001,10.15001,11.24,False
'2018-06-13T01:55:00',10.14643,10.14643,10.14616,10.14643,6.37,10.15001,10.15032,10.14988,10.15001,9.12,True
'2018-06-13T01:56:00',10.14666,10.14666,10.14666,10.14666,2.0,10.15002,10.15002,10.15002,10.15002,3.12,True
'2018-06-13T01:57:00',10.14666,10.14667,10.14666,10.14667,7.0,10.15002,10.15003,10.15002,10.15002,9.97,True
'2018-06-13T01:58:00',10.14667,10.14674,10.14667,10.14671,3.0,10.15002,10.15002,10.14999,10.14999,5.25,True
'2018-06-13T01:59:00',10.14671,10.1468,10.14666,10.14669,11.5,10.14999,10.15008,10.14994,10.14997,15.45,True
'2018-06-13T02:00:00',10.14666,10.14683,10.1458,10.14676,22.75,10.15,10.1501,10.14869,10.15006,30.72,False
'2018-06-13T02:01:00',10.14625,10.14676,10.14516,10.1456,37.37,10.14918,10.15004,10.1476,10.14943,48.59,False
'2018-06-13T02:02:00',10.1456,10.14566,10.14505,10.1456,16.86,10.14845,10.14971,10.14732,10.14917,19.96,True
'2018-06-13T02:03:00',10.1456,10.14607,10.14536,10.14607,7.74,10.14941,10.15006,10.14777,10.15006,9.97,True
'2018-06-13T02:04:00',10.14601,10.14647,10.14583,10.14647,8.11,10.15012,10.15023,10.1499,10.15023,8.22,True
'2018-06-13T02:05:00',10.14696,10.14746,10.14696,10.14706,9.99,10.15034,10.15054,10.14976,10.1498,9.11,False
'2018-06-13T02:06:00',10.14706,10.14706,10.14596,10.14605,21.71,10.14981,10.14983,10.14918,10.14934,17.62,False
'2018-06-13T02:07:00',10.14546,10.14657,10.14516,10.14657,42.65,10.14827,10.15015,10.14721,10.15015,42.42,True
'2018-06-13T02:08:00',10.14657,10.14716,10.14597,10.14616,27.35,10.15001,10.15015,10.14872,10.14902,24.11,False
'2018-06-13T02:09:00',10.14616,10.14677,10.14606,10.14609,13.85,10.14902,10.14955,10.14902,10.14933,11.0,False
'2018-06-13T02:10:00',10.14609,10.14609,10.14573,10.146,17.31,10.14953,10.15003,10.14948,10.14951,15.11,False
'2018-06-13T02:11:00',10.146,10.146,10.146,10.146,5.48,10.14948,10.14962,10.14948,10.14962,4.0,True
'2018-06-13T02:12:00',10.146,10.14609,10.146,10.14609,4.11,10.14962,10.14963,10.14962,10.14962,3.0,False
'2018-06-13T02:13:00',10.14609,10.14609,10.14609,10.14609,2.74,10.14954,10.14954,10.14954,10.14954,2.0,True
'2018-06-13T02:14:00',10.14609,10.14609,10.14609,10.14609,2.74,10.14962,10.14962,10.1496,10.1496,2.0,True
'2018-06-13T02:15:00',10.14609,10.14609,10.14608,10.14608,6.85,10.14962,10.14965,10.14958,10.14965,5.62,True
'2018-06-13T02:16:00',10.14626,10.14635,10.14616,10.14635,6.11,10.14966,10.14966,10.14963,10.14963,5.74,True
'2018-06-13T02:17:00',10.14649,10.14651,10.14635,10.14637,7.0,10.14968,10.14968,10.14963,10.14965,7.37,True
'2018-06-13T02:18:00',10.14635,10.14677,10.1463,10.14649,16.74,10.14963,10.14976,10.14942,10.1497,16.21,False
'2018-06-13T02:19:00',10.14576,10.14651,10.14556,10.14556,23.37,10.148,10.14978,10.14738,10.14738,24.44,False
'2018-06-13T02:20:00',10.14556,10.14556,10.14556,10.14556,2.0,10.14749,10.14749,10.14748,10.14748,2.0,True
'2018-06-13T02:21:00',10.14546,10.14602,10.14541,10.14562,9.72,10.14748,10.14832,10.14748,10.14825,8.0,True
'2018-06-13T02:22:00',10.14586,10.14596,10.14586,10.14586,4.0,10.14836,10.14858,10.14836,10.14858,4.0,True
'2018-06-13T02:23:00',10.14591,10.14627,10.14591,10.14626,14.0,10.1487,10.14957,10.1487,10.1493,15.61,True
'2018-06-13T02:24:00',10.14628,10.14642,10.14628,10.14631,15.0,10.1493,10.14947,10.1493,10.14947,15.0,True
'2018-06-13T02:25:00',10.14622,10.14637,10.14622,10.14637,8.5,10.14947,10.14965,10.14946,10.14965,8.0,True
'2018-06-13T02:26:00',10.1464,10.14644,10.14638,10.14644,3.0,10.14968,10.14972,10.14966,10.14972,3.0,True
'2018-06-13T02:27:00',10.14645,10.1465,10.14644,10.1465,8.0,10.14975,10.15001,10.14967,10.14971,9.48,True
'2018-06-13T02:28:00',10.14656,10.14671,10.1465,10.14669,6.0,10.14971,10.14977,10.14971,10.14977,6.0,True
'2018-06-13T02:29:00',10.14685,10.14685,10.14685,10.14685,1.0,10.14987,10.14987,10.14987,10.14987,1.0,False
'2018-06-13T02:30:00',10.14672,10.14672,10.14466,10.14466,19.75,10.14978,10.14994,10.14724,10.14728,24.23,False
'2018-06-13T02:31:00',10.14466,10.14466,10.14172,10.14172,27.01,10.14712,10.14716,10.14473,10.14508,28.59,False
'2018-06-13T02:32:00',10.14149,10.14149,10.13758,10.13974,67.25,10.14399,10.14399,10.14115,10.14248,59.47,True
'2018-06-13T02:33:00',10.13927,10.14207,10.13859,10.13941,152.6,10.14155,10.14647,10.14145,10.14378,131.0,False
'2018-06-13T02:34:00',10.13941,10.13976,10.13716,10.13886,53.3,10.14366,10.14408,10.14212,10.14308,50.36,True
'2018-06-13T02:35:00',10.13886,10.14197,10.13716,10.14197,67.25,10.14299,10.14707,10.14229,10.14674,61.38,True
'2018-06-13T02:36:00',10.14196,10.1428,10.14139,10.14139,47.26,10.14674,10.14705,10.14628,10.14636,45.38,False
'2018-06-13T02:37:00',10.14106,10.14188,10.14106,10.14162,15.15,10.1462,10.14664,10.14604,10.14664,13.44,False
'2018-06-13T02:38:00',10.14162,10.14162,10.14162,10.14162,0.0,10.14664,10.14664,10.14664,10.14664,0.0,True
'2018-06-13T02:39:00',10.14159,10.14236,10.14159,10.14197,18.9,10.14618,10.1465,10.14618,10.1465,18.68,True
'2018-06-13T02:40:00',10.14181,10.14255,10.14181,10.14201,30.38,10.1465,10.1465,10.14616,10.14616,28.72,False
'2018-06-13T02:41:00',10.1419,10.14223,10.14162,10.1418,26.89,10.14616,10.14642,10.14591,10.14606,30.29,False
'2018-06-13T02:42:00',10.14168,10.14212,10.14155,10.14201,23.31,10.14601,10.14642,10.14599,10.14629,23.18,False
'2018-06-13T02:43:00',10.14201,10.14201,10.14173,10.14173,6.86,10.14636,10.14636,10.14597,10.14597,6.23,False
'2018-06-13T02:44:00',10.14191,10.14198,10.1416,10.14165,12.47,10.14585,10.1461,10.14576,10.14604,12.48,True
'2018-06-13T02:45:00',10.14193,10.14309,10.14193,10.14303,14.58,10.14587,10.14642,10.14587,10.14631,17.45,True
'2018-06-13T02:46:00',10.14302,10.14312,10.14302,10.14312,10.0,10.1463,10.1464,10.1463,10.1464,11.6,False
'2018-06-13T02:47:00',10.14308,10.14312,10.14266,10.14284,12.37,10.14636,10.1464,10.14612,10.14612,13.48,True
'2018-06-13T02:48:00',10.14264,10.14358,10.1417,10.14293,288.89,10.14614,10.1469,10.14538,10.14627,320.48,False
'2018-06-13T02:49:00',10.14293,10.14342,10.14272,10.14342,185.86,10.14627,10.14719,10.146,10.14684,164.5,True
'2018-06-13T02:50:00',10.14342,10.14348,10.14318,10.1434,158.47,10.14683,10.14718,10.14646,10.14668,139.41,False
'2018-06-13T02:51:00',10.14342,10.14342,10.14336,10.14337,7.0,10.1468,10.1468,10.14664,10.14665,9.34,False
'2018-06-13T02:52:00',10.14342,10.14342,10.14302,10.14342,26.0,10.14676,10.14676,10.14645,10.14672,34.98,True
'2018-06-13T02:53:00',10.14341,10.14516,10.14341,10.14502,40.29,10.14676,10.14934,10.1467,10.1493,38.99,True
'2018-06-13T02:54:00',10.14509,10.14849,10.14489,10.14551,38.73,10.14926,10.1509,10.14893,10.14961,42.67,False
'2018-06-13T02:55:00',10.14849,10.14849,10.14475,10.14481,33.11,10.15087,10.15087,10.14928,10.14928,34.21,False
'2018-06-13T02:56:00',10.14487,10.14506,10.14482,10.14506,5.86,10.14972,10.14972,10.14972,10.14972,5.12,False
'2018-06-13T02:57:00',10.14505,10.14505,10.14476,10.14476,6.97,10.14972,10.14972,10.14894,10.14894,6.86,False
'2018-06-13T02:58:00',10.14434,10.14443,10.14434,10.14441,26.99,10.14905,10.14905,10.14878,10.14878,22.68,True
'2018-06-13T02:59:00',10.14441,10.14448,10.14441,10.14448,15.75,10.14878,10.1496,10.14878,10.14957,11.33,False
'2018-06-13T03:00:00',10.14448,10.14448,10.14448,10.14448,1.37,10.14944,10.14944,10.14944,10.14944,1.75,True
'2018-06-13T03:01:00',10.14499,10.14499,10.14499,10.14499,2.0,10.14934,10.14934,10.14934,10.14934,3.5,True
'2018-06-13T03:02:00',10.14432,10.14499,10.14432,10.14499,3.75,10.14954,10.14954,10.14914,10.14914,5.25,True
'2018-06-13T03:03:00',10.14548,10.14548,10.14541,10.14541,6.0,10.14924,10.14924,10.14869,10.14869,8.24,False
'2018-06-13T03:04:00',10.14442,10.14543,10.14442,10.14539,9.87,10.14925,10.14925,10.14856,10.14867,11.6,False
'2018-06-13T03:05:00',10.14542,10.14543,10.1453,10.1453,9.0,10.14865,10.14865,10.14856,10.14857,10.48,False
'2018-06-13T03:06:00',10.14537,10.14541,10.14537,10.14541,4.0,10.14857,10.14869,10.14857,10.14869,5.11,True
'2018-06-13T03:07:00',10.1454,10.14545,10.14524,10.14545,12.0,10.14868,10.14873,10.14854,10.14873,13.23,True
'2018-06-13T03:08:00',10.14586,10.14808,10.14581,10.1468,32.57,10.14873,10.15144,10.14873,10.15088,29.33,False
'2018-06-13T03:09:00',10.14679,10.1468,10.14679,10.1468,4.87,10.15089,10.15089,10.15089,10.15089,4.11,True
'2018-06-13T03:10:00',10.1468,10.14694,10.1468,10.14682,16.48,10.15103,10.15105,10.15082,10.15082,13.7,False
'2018-06-13T03:11:00',10.14681,10.14681,10.14672,10.1468,8.49,10.15089,10.1509,10.15051,10.15055,9.51,False
'2018-06-13T03:12:00',10.14672,10.14682,10.14671,10.1468,10.0,10.15055,10.15062,10.15025,10.15025,13.66,False
'2018-06-13T03:13:00',10.14678,10.14682,10.14674,10.1468,7.0,10.15025,10.15026,10.15025,10.15025,9.59,False
'2018-06-13T03:14:00',10.14682,10.14682,10.14678,10.14678,8.0,10.15025,10.15025,10.15025,10.15025,9.48,True
'2018-06-13T03:15:00',10.14678,10.14682,10.14678,10.14682,4.0,10.15025,10.15043,10.15025,10.15043,5.48,False
'2018-06-13T03:16:00',10.14678,10.14682,10.14678,10.14682,5.0,10.15025,10.15025,10.15025,10.15025,6.85,True
'2018-06-13T03:17:00',10.14691,10.14691,10.14689,10.1469,4.0,10.15019,10.1502,10.15017,10.1502,5.48,False
'2018-06-13T03:18:00',10.14688,10.14688,10.14686,10.14688,4.0,10.15016,10.15016,10.15014,10.15016,5.48,True
'2018-06-13T03:19:00',10.14683,10.14694,10.14675,10.14688,7.0,10.15011,10.15022,10.15003,10.15016,8.48,True
'2018-06-13T03:20:00',10.14687,10.14698,10.14687,10.14687,8.0,10.15015,10.15026,10.15015,10.15017,10.46,False
'2018-06-13T03:21:00',10.14686,10.14696,10.14671,10.14678,10.0,10.15014,10.15024,10.14999,10.15006,12.46,True
'2018-06-13T03:22:00',10.1469,10.14697,10.14683,10.14697,10.0,10.15018,10.15025,10.15011,10.15025,12.96,False
'2018-06-13T03:23:00',10.14689,10.1469,10.14632,10.14637,33.0,10.15017,10.15018,10.14965,10.14965,35.95,False
'2018-06-13T03:24:00',10.14636,10.14638,10.14634,10.14638,16.07,10.14964,10.14966,10.14962,10.14966,12.71,True
'2018-06-13T03:25:00',10.14632,10.14647,10.14632,10.14647,19.18,10.1496,10.14975,10.1496,10.14975,14.7,True
'2018-06-13T03:26:00',10.14647,10.14697,10.14647,10.14677,38.18,10.14975,10.15065,10.14975,10.15065,32.91,True
'2018-06-13T03:27:00',10.14694,10.14774,10.14694,10.14774,7.04,10.15073,10.15102,10.15073,10.15102,5.49,False
'2018-06-13T03:28:00',10.14771,10.14774,10.14771,10.14774,6.85,10.15099,10.15102,10.15099,10.15102,6.11,True
'2018-06-13T03:29:00',10.14691,10.14774,10.14691,10.14774,5.18,10.15154,10.15154,10.15102,10.15102,4.49,False
'2018-06-13T03:30:00',10.14774,10.14774,10.14774,10.14774,4.11,10.15102,10.15102,10.15102,10.15102,4.11,False
'2018-06-13T03:31:00',10.14774,10.14774,10.14771,10.14771,4.11,10.15102,10.15102,10.15099,10.15099,4.11,True
'2018-06-13T03:32:00',10.14774,10.14778,10.14679,10.14724,15.21,10.15102,10.15106,10.15052,10.15052,16.6,False
'2018-06-13T03:33:00',10.14716,10.14716,10.14713,10.14713,6.85,10.15044,10.15044,10.15041,10.15041,5.0,True
'2018-06-13T03:34:00',10.14713,10.14713,10.14651,10.14713,3.12,10.15041,10.15089,10.15041,10.15041,3.12,False
'2018-06-13T03:35:00',10.14712,10.14712,10.14656,10.1469,9.12,10.1504,10.15055,10.15018,10.15018,8.74,False
'2018-06-13T03:36:00',10.14689,10.14689,10.14688,10.14688,2.0,10.15017,10.15017,10.15016,10.15016,2.0,True
'2018-06-13T03:37:00',10.14639,10.147,10.14639,10.14697,5.12,10.1507,10.1507,10.15016,10.15025,5.35,False
'2018-06-13T03:38:00',10.14696,10.14698,10.14696,10.14698,2.0,10.15024,10.15026,10.15024,10.15026,2.0,True
'2018-06-13T03:39:00',10.14615,10.14698,10.14615,10.14698,2.87,10.1507,10.1507,10.15026,10.15026,2.24,False
'2018-06-13T03:40:00',10.14709,10.14709,10.147,10.147,3.0,10.15037,10.15037,10.15028,10.15028,3.86,True
'2018-06-13T03:41:00',10.14616,10.14704,10.14616,10.14704,4.87,10.15072,10.15072,10.15029,10.15032,4.98,False
'2018-06-13T03:42:00',10.14704,10.14709,10.1469,10.1469,7.0,10.15032,10.15037,10.1502,10.1502,8.11,False
'2018-06-13T03:43:00',10.14689,10.14699,10.14688,10.14689,8.0,10.15017,10.15029,10.15016,10.15017,9.35,False
'2018-06-13T03:44:00',10.14688,10.14688,10.14672,10.14681,3.0,10.15016,10.15016,10.15,10.15011,3.0,False
'2018-06-13T03:45:00',10.14683,10.14688,10.14683,10.14683,3.0,10.15011,10.15016,10.15011,10.15011,3.61,False
'2018-06-13T03:46:00',10.14681,10.14681,10.14671,10.14671,5.0,10.15011,10.15011,10.15001,10.15001,5.0,True
'2018-06-13T03:47:00',10.14674,10.14683,10.14674,10.14683,4.0,10.15004,10.15011,10.15004,10.15011,4.74,True
'2018-06-13T03:48:00',10.14683,10.14742,10.14683,10.14736,8.12,10.15011,10.15078,10.15011,10.15064,8.0,True
'2018-06-13T03:49:00',10.14737,10.14824,10.14727,10.14824,17.48,10.15065,10.15242,10.15057,10.15232,16.0,True
'2018-06-13T03:50:00',10.14824,10.14882,10.14824,10.14882,11.79,10.15232,10.15307,10.15232,10.15307,9.47,True
'2018-06-13T03:51:00',10.14885,10.14902,10.14875,10.14878,7.74,10.15307,10.15307,10.15307,10.15307,6.85,False
'2018-06-13T03:52:00',10.14878,10.14884,10.14878,10.14884,4.62,10.15307,10.15307,10.15305,10.15305,4.11,True
'2018-06-13T03:53:00',10.1488,10.14895,10.1488,10.14895,7.99,10.15307,10.15307,10.15307,10.15307,6.85,True
'2018-06-13T03:54:00',10.14895,10.14943,10.14887,10.14907,26.56,10.15307,10.15356,10.15307,10.1532,27.7,False
'2018-06-13T03:55:00',10.14908,10.14908,10.1482,10.14824,14.95,10.15325,10.15325,10.15229,10.15305,17.17,False
'2018-06-13T03:56:00',10.14824,10.14824,10.14823,10.14824,20.93,10.15224,10.15266,10.15223,10.15246,16.48,True
'2018-06-13T03:57:00',10.14824,10.14905,10.14824,10.14905,11.73,10.15242,10.15245,10.15236,10.15242,8.0,False
'2018-06-13T03:58:00',10.14905,10.14905,10.14905,10.14905,2.0,10.15244,10.15244,10.15242,10.15242,2.0,True
'2018-06-13T03:59:00',10.14924,10.14928,10.14912,10.14928,5.0,10.15254,10.15259,10.1524,10.15257,5.0,True
'2018-06-13T04:00:00',10.14928,10.15086,10.14926,10.15086,34.56,10.15256,10.15504,10.15254,10.15504,27.85,True
'2018-06-13T04:01:00',10.15088,10.15132,10.15086,10.15125,19.08,10.15505,10.15534,10.15505,10.15534,18.81,False
'2018-06-13T04:02:00',10.15117,10.15119,10.15116,10.15118,18.57,10.15534,10.15543,10.15515,10.15518,15.7,False
'2018-06-13T04:03:00',10.15094,10.15095,10.15045,10.15045,19.04,10.15518,10.15518,10.15482,10.15492,20.12,False
'2018-06-13T04:04:00',10.15045,10.15045,10.15045,10.15045,8.96,10.15492,10.15492,10.1546,10.15467,8.9,True
'2018-06-13T04:05:00',10.1504,10.15041,10.1504,10.1504,7.84,10.15524,10.15524,10.15465,10.15467,7.75,False
'2018-06-13T04:06:00',10.15061,10.15061,10.15061,10.15061,10.96,10.15465,10.15467,10.15465,10.15467,8.0,True
'2018-06-13T04:07:00',10.15061,10.15065,10.15061,10.15065,14.7,10.15467,10.15471,10.15466,10.15466,11.0,False
'2018-06-13T04:08:00',10.15065,10.15065,10.15065,10.15065,6.85,10.15467,10.15471,10.15467,10.15469,5.0,True
'2018-06-13T04:09:00',10.15065,10.15144,10.15065,10.15144,15.33,10.1547,10.15473,10.15467,10.15472,12.0,True
'2018-06-13T04:10:00',10.15142,10.15146,10.1514,10.15143,6.0,10.1547,10.15474,10.1547,10.15471,6.0,True
'2018-06-13T04:11:00',10.15143,10.15148,10.15136,10.15136,7.0,10.15473,10.15476,10.15464,10.15464,7.0,False
'2018-06-13T04:12:00',10.15145,10.15147,10.15142,10.15144,9.0,10.15473,10.15475,10.15471,10.15474,9.0,True
'2018-06-13T04:13:00',10.15143,10.15148,10.15143,10.15148,6.0,10.15471,10.15476,10.15471,10.15476,6.0,True
'2018-06-13T04:14:00',10.15147,10.15149,10.15144,10.15149,5.0,10.15475,10.15477,10.15472,10.15477,5.0,True
'2018-06-13T04:15:00',10.15148,10.15178,10.15147,10.15173,9.0,10.15476,10.15506,10.15475,10.15503,9.86,True
'2018-06-13T04:16:00',10.15177,10.15182,10.1517,10.15181,8.0,10.15505,10.1551,10.15498,10.15504,9.11,True
'2018-06-13T04:17:00',10.1518,10.15199,10.1518,10.15182,7.0,10.15504,10.15514,10.15504,10.1551,8.27,True
'2018-06-13T04:18:00',10.15186,10.15198,10.15175,10.15198,8.0,10.15514,10.15524,10.15503,10.15524,8.99,False
'2018-06-13T04:19:00',10.15184,10.15184,10.15119,10.1514,24.0,10.15514,10.15519,10.15394,10.15404,35.04,False
'2018-06-13T04:20:00',10.15141,10.15141,10.15013,10.15045,14.6,10.15404,10.15404,10.15344,10.15364,15.68,False
'2018-06-13T04:21:00',10.15047,10.15072,10.15047,10.15072,7.0,10.15364,10.15364,10.15364,10.15364,7.0,True
'2018-06-13T04:22:00',10.15071,10.15074,10.15059,10.15071,7.74,10.15364,10.15374,10.15354,10.15374,7.0,True
'2018-06-13T04:23:00',10.15059,10.15071,10.15047,10.15067,13.0,10.15374,10.15389,10.15374,10.15384,17.07,True
'2018-06-13T04:24:00',10.15072,10.15107,10.15072,10.15072,10.0,10.15384,10.15404,10.15384,10.15384,11.11,False
'2018-06-13T04:25:00',10.1508,10.1508,10.15061,10.15067,9.0,10.15384,10.15395,10.15384,10.15384,9.74,True
'2018-06-13T04:26:00',10.15069,10.15103,10.15069,10.15103,13.0,10.15384,10.15404,10.15384,10.15394,14.11,False
'2018-06-13T04:27:00',10.15101,10.15104,10.15088,10.15088,4.0,10.15394,10.15394,10.15394,10.15394,4.0,True
'2018-06-13T04:28:00',10.15089,10.15105,10.15089,10.15098,5.0,10.15394,10.15394,10.15384,10.15394,5.0,False
'2018-06-13T04:29:00',10.14999,10.15099,10.14999,10.15098,8.82,10.15394,10.15394,10.15384,10.15384,6.0,True
'2018-06-13T04:30:00',10.15103,10.15118,10.15103,10.15116,13.0,10.15384,10.15404,10.15384,10.15404,13.0,False
'2018-06-13T04:31:00',10.15116,10.15119,10.15116,10.15117,4.0,10.15394,10.15394,10.15394,10.15394,4.0,True
'2018-06-13T04:32:00',10.15104,10.15122,10.15104,10.15117,7.0,10.15394,10.15404,10.15394,10.15404,7.0,True
'2018-06-13T04:33:00',10.15117,10.15118,10.15018,10.15118,8.31,10.15414,10.15415,10.15404,10.15414,8.0,True
'2018-06-13T04:34:00',10.15123,10.15132,10.15119,10.15119,6.0,10.15414,10.15434,10.15414,10.15434,6.0,False
'2018-06-13T04:35:00',10.15127,10.15128,10.15127,10.15128,4.0,10.15434,10.15434,10.15424,10.15434,4.0,True
'2018-06-13T04:36:00',10.15128,10.15131,10.1512,10.15122,10.0,10.15434,10.15444,10.15422,10.15422,11.61,False
'2018-06-13T04:37:00',10.1512,10.15121,10.1512,10.15121,4.0,10.15422,10.15444,10.15422,10.15444,4.37,True
'2018-06-13T04:38:00',10.15121,10.15122,10.15027,10.15083,11.37,10.15444,10.15444,10.15374,10.15374,12.61,False
'2018-06-13T04:39:00',10.15083,10.15083,10.14985,10.14985,2.12,10.15411,10.15434,10.15411,10.15434,3.12,False
'2018-06-13T04:40:00',10.15083,10.15083,10.15083,10.15083,2.0,10.15411,10.15411,10.15411,10.15411,2.74,True
'2018-06-13T04:41:00',10.14985,10.15083,10.14985,10.15083,5.12,10.15442,10.15442,10.1541,10.15411,6.6,False
'2018-06-13T04:42:00',10.15084,10.15085,10.15076,10.15076,4.0,10.15412,10.15413,10.15352,10.15352,5.25,True
'2018-06-13T04:43:00',10.15076,10.15112,10.15073,10.15078,25.34,10.15404,10.15438,10.15352,10.15352,29.32,False
'2018-06-13T04:44:00',10.15076,10.15076,10.15039,10.15039,14.0,10.15352,10.15352,10.15327,10.15327,14.0,False
'2018-06-13T04:45:00',10.15043,10.15048,10.15043,10.15048,6.0,10.15327,10.15376,10.15327,10.15376,7.11,True
'2018-06-13T04:46:00',10.15047,10.15055,10.15042,10.15047,10.0,10.15375,10.15375,10.15327,10.15328,10.37,False
'2018-06-13T04:47:00',10.15047,10.15047,10.15043,10.15043,4.0,10.15375,10.15375,10.15373,10.15373,5.86,False
'2018-06-13T04:48:00',10.15042,10.15045,10.1504,10.15044,7.0,10.1537,10.15372,10.15369,10.15372,8.12,True
'2018-06-13T04:49:00',10.15045,10.15045,10.1504,10.1504,4.0,10.15373,10.15373,10.15368,10.15368,6.37,False
'2018-06-13T04:50:00',10.15042,10.15042,10.14738,10.14868,27.79,10.1537,10.1537,10.14989,10.15299,25.08,False
'2018-06-13T04:51:00',10.14867,10.14875,10.14867,10.14875,5.25,10.15299,10.15299,10.15299,10.15299,3.36,False
'2018-06-13T04:52:00',10.14867,10.14867,10.14867,10.14867,4.87,10.15299,10.15299,10.1527,10.1527,3.61,False
'2018-06-13T04:53:00',10.14867,10.14867,10.14867,10.14867,4.11,10.15268,10.15268,10.15267,10.15267,4.11,False
'2018-06-13T04:54:00',10.14867,10.14867,10.14867,10.14867,6.85,10.1526,10.1526,10.15254,10.15254,6.48,False
'2018-06-13T04:55:00',10.14867,10.14867,10.14867,10.14867,5.48,10.15254,10.15255,10.15253,10.15253,4.12,True
'2018-06-13T04:56:00',10.14867,10.14867,10.14867,10.14867,16.36,10.15253,10.15286,10.15253,10.15286,10.0,False
'2018-06-13T04:57:00',10.14867,10.14867,10.14867,10.14867,8.75,10.15286,10.15286,10.15284,10.15284,5.0,True
'2018-06-13T04:58:00',10.14867,10.14968,10.14866,10.14967,35.49,10.15284,10.15306,10.15284,10.15297,33.81,True
'2018-06-13T04:59:00',10.14974,10.14981,10.14974,10.14981,3.0,10.15298,10.15298,10.15298,10.15298,4.11,True
'2018-06-13T05:00:00',10.14971,10.14982,10.14957,10.14963,10.0,10.15299,10.1531,10.15285,10.15291,11.85,True
'2018-06-13T05:01:00',10.14977,10.14996,10.14968,10.14996,7.0,10.15305,10.15324,10.15296,10.15324,9.34,True
'2018-06-13T05:02:00',10.14997,10.15007,10.14997,10.15007,4.0,10.15325,10.15325,10.15323,10.15323,5.48,False
'2018-06-13T05:03:00',10.15007,10.15007,10.1498,10.1498,7.0,10.15275,10.15275,10.15275,10.15275,7.0,False
'2018-06-13T05:04:00',10.1498,10.14981,10.1498,10.1498,4.0,10.15308,10.15309,10.15308,10.15308,5.11,False
'2018-06-13T05:05:00',10.14976,10.14977,10.14976,10.14976,3.0,10.15304,10.15305,10.15304,10.15304,3.12,True
'2018-06-13T05:06:00',10.14878,10.14976,10.14878,10.14976,2.31,10.15349,10.15349,10.15304,10.15304,2.12,False
'2018-06-13T05:07:00',10.14878,10.14976,10.14878,10.14976,2.31,10.15349,10.15349,10.15304,10.15304,2.12,False
'2018-06-13T05:08:00',10.14878,10.14976,10.14878,10.14976,2.31,10.15349,10.15349,10.15304,10.15304,2.12,True
'2018-06-13T05:09:00',10.14878,10.14976,10.14878,10.14976,2.31,10.1535,10.1535,10.15304,10.15304,2.12,False
'2018-06-13T05:10:00',10.14982,10.14982,10.14982,10.14982,1.0,10.1531,10.1531,10.1531,10.1531,1.37,True
'2018-06-13T05:11:00',10.14884,10.14983,10.14884,10.14983,3.31,10.15349,10.15349,10.1531,10.15311,3.86,False
'2018-06-13T05:12:00',10.14982,10.14982,10.14982,10.14982,1.0,10.1531,10.1531,10.1531,10.1531,1.37,True
'2018-06-13T05:13:00',10.14895,10.14982,10.14895,10.14982,2.12,10.15349,10.15349,10.1531,10.1531,2.49,False
'2018-06-13T05:14:00',10.14979,10.14979,10.14979,10.14979,1.0,10.15307,10.15307,10.15307,10.15307,1.37,True
'2018-06-13T05:15:00',10.14981,10.14983,10.14981,10.14982,4.0,10.15309,10.15311,10.15309,10.1531,5.48,True
'2018-06-13T05:16:00',10.14895,10.14982,10.14895,10.14982,2.12,10.15349,10.15349,10.1531,10.1531,2.49,False
'2018-06-13T05:17:00',10.14993,10.14993,10.14983,10.14988,3.0,10.15321,10.15321,10.15311,10.15316,4.49,False
'2018-06-13T05:18:00',10.14978,10.14995,10.14972,10.14989,10.0,10.15306,10.15306,10.15294,10.15294,10.37,False
'2018-06-13T05:19:00',10.14976,10.14978,10.14976,10.14977,5.0,10.15294,10.15306,10.15294,10.15305,5.0,True
'2018-06-13T05:20:00',10.14981,10.14981,10.1498,10.1498,2.0,10.15309,10.15309,10.15308,10.15308,2.74,False
'2018-06-13T05:21:00',10.14981,10.14981,10.14977,10.14977,3.0,10.15309,10.15309,10.15305,10.15305,4.36,True
'2018-06-13T05:22:00',10.14977,10.14982,10.14975,10.14982,11.0,10.15305,10.15312,10.15303,10.15312,17.61,False
'2018-06-13T05:23:00',10.14982,10.14982,10.1498,10.1498,2.0,10.15312,10.15312,10.1531,10.1531,2.74,False
'2018-06-13T05:24:00',10.14981,10.14981,10.14981,10.14981,1.0,10.15309,10.15309,10.15309,10.15309,1.37,True
'2018-06-13T05:25:00',10.14882,10.14981,10.14882,10.14981,2.31,10.15349,10.15349,10.15309,10.15309,2.49,False
'2018-06-13T05:26:00',10.14883,10.14981,10.14883,10.14981,2.31,10.15349,10.15349,10.15309,10.15309,2.49,True
'2018-06-13T05:27:00',10.14981,10.14985,10.14883,10.14985,5.31,10.15309,10.1535,10.15309,10.15313,6.6,False
'2018-06-13T05:28:00',10.14987,10.14987,10.14987,10.14987,1.0,10.15317,10.15317,10.15317,10.15317,1.37,True
'2018-06-13T05:29:00',10.14895,10.14993,10.14895,10.14993,3.12,10.15349,10.15349,10.15316,10.15321,3.86,True
'2018-06-13T05:30:00',10.15005,10.15005,10.15002,10.15002,6.0,10.15333,10.15333,10.1533,10.1533,8.73,True
'2018-06-13T05:31:00',10.14911,10.15002,10.14911,10.15001,4.12,10.1536,10.1536,10.15329,10.15329,5.23,False
'2018-06-13T05:32:00',10.15,10.15,10.14988,10.14988,3.0,10.15328,10.15328,10.15316,10.15316,3.74,True
'2018-06-13T05:33:00',10.1499,10.15003,10.14975,10.14987,8.0,10.15318,10.15331,10.15303,10.15315,9.48,False
'2018-06-13T05:34:00',10.14988,10.14993,10.14986,10.14993,6.0,10.15316,10.15321,10.15316,10.15321,7.48,True
'2018-06-13T05:35:00',10.14993,10.14995,10.14979,10.14989,8.0,10.15321,10.15323,10.15307,10.15317,10.22,True
'2018-06-13T05:36:00',10.14989,10.14995,10.14987,10.14995,7.0,10.15317,10.15325,10.15315,10.15325,9.59,True
'2018-06-13T05:37:00',10.14995,10.15008,10.14989,10.15008,10.0,10.15325,10.15336,10.15317,10.15336,14.59,True
'2018-06-13T05:38:00',10.15008,10.1501,10.15005,10.15005,4.0,10.15336,10.15338,10.15333,10.15333,5.48,True
'2018-06-13T05:39:00',10.15003,10.15037,10.15003,10.1503,9.37,10.15331,10.15331,10.15304,10.15324,9.37,True
'2018-06-13T05:40:00',10.15034,10.15034,10.15014,10.15034,8.37,10.15324,10.15344,10.15324,10.15344,8.0,True
'2018-06-13T05:41:00',10.15034,10.15035,10.15028,10.15032,12.0,10.15354,10.15361,10.15344,10.15344,12.37,True
'2018-06-13T05:42:00',10.15038,10.15038,10.15031,10.15032,12.0,10.15344,10.15364,10.15344,10.15354,13.37,True
'2018-06-13T05:43:00',10.15032,10.15039,10.15031,10.15034,7.0,10.1536,10.15364,10.15359,10.15362,7.12,False
'2018-06-13T05:44:00',10.15029,10.15034,10.15029,10.15029,4.0,10.15357,10.15364,10.15357,10.15357,4.0,False
'2018-06-13T05:45:00',10.15034,10.15034,10.15009,10.15031,5.74,10.15362,10.15362,10.15337,10.15359,5.0,True
'2018-06-13T05:46:00',10.15037,10.15041,10.15032,10.15041,6.0,10.15364,10.15364,10.1536,10.15364,7.6,False
'2018-06-13T05:47:00',10.15041,10.15041,10.15014,10.1502,14.11,10.15364,10.15364,10.15341,10.15348,14.23,False
'2018-06-13T05:48:00',10.15022,10.15038,10.15022,10.15038,3.0,10.1535,10.15364,10.1535,10.15364,3.37,True
'2018-06-13T05:49:00',10.15039,10.15039,10.15039,10.15039,2.0,10.15364,10.15364,10.15364,10.15364,2.37,False
'2018-06-13T05:50:00',10.15036,10.15037,10.15001,10.15034,24.47,10.15364,10.15364,10.1533,10.15359,30.48,True
'2018-06-13T05:51:00',10.15034,10.15055,10.15034,10.15037,5.0,10.15359,10.15374,10.15359,10.15365,6.61,False
'2018-06-13T05:52:00',10.15036,10.15037,10.15029,10.15029,8.0,10.15364,10.15365,10.15359,10.15359,11.96,True
'2018-06-13T05:53:00',10.15033,10.15038,10.15033,10.15037,7.0,10.15361,10.15366,10.15361,10.15365,9.47,False
'2018-06-13T05:54:00',10.15038,10.15038,10.15038,10.15038,2.0,10.15366,10.15366,10.15366,10.15366,2.37,True
'2018-06-13T05:55:00',10.15038,10.15038,10.14977,10.15038,3.12,10.15366,10.15384,10.15366,10.15366,4.49,False
'2018-06-13T05:56:00',10.15033,10.15038,10.15033,10.15037,6.0,10.15361,10.15366,10.15361,10.15365,7.48,False
'2018-06-13T05:57:00',10.15037,10.15038,10.15021,10.15038,3.0,10.15365,10.15366,10.15349,10.15366,3.0,True
'2018-06-13T05:58:00',10.14975,10.15037,10.14975,10.15037,2.75,10.15385,10.15385,10.15367,10.15367,2.37,False
'2018-06-13T05:59:00',10.15037,10.15037,10.15033,10.15037,6.0,10.15367,10.15367,10.15361,10.15365,6.86,True
'2018-06-13T06:00:00',10.15064,10.15064,10.15037,10.15038,5.0,10.15332,10.15365,10.15332,10.15364,5.37,False
'2018-06-13T06:01:00',10.15038,10.15038,10.14978,10.15038,4.24,10.15366,10.15409,10.15366,10.15366,4.12,True
'2018-06-13T06:02:00',10.1504,10.15091,10.1504,10.15091,5.0,10.15368,10.1538,10.15337,10.15359,5.37,False
'2018-06-13T06:03:00',10.15057,10.15057,10.15055,10.15056,8.0,10.15385,10.15385,10.15383,10.15384,10.96,True
'2018-06-13T06:04:00',10.15028,10.15066,10.14975,10.15031,21.11,10.15384,10.15384,10.15324,10.15325,24.84,False
'2018-06-13T06:05:00',10.14994,10.15002,10.14994,10.15002,2.74,10.1535,10.15358,10.1535,10.15358,2.0,True
'2018-06-13T06:06:00',10.14995,10.1504,10.14941,10.15039,17.22,10.15351,10.15368,10.15271,10.15307,16.48,False
'2018-06-13T06:07:00',10.1502,10.15021,10.1502,10.15021,4.0,10.15348,10.15348,10.15293,10.15293,4.74,False
'2018-06-13T06:08:00',10.15021,10.1503,10.15021,10.1503,5.0,10.15299,10.15304,10.15299,10.15304,5.0,False
'2018-06-13T06:09:00',10.15029,10.15029,10.15029,10.15029,1.5,10.15304,10.15304,10.15304,10.15304,1.0,True
'2018-06-13T06:10:00',10.15028,10.15029,10.15028,10.15029,2.5,10.15305,10.15305,10.15304,10.15304,2.0,False
'2018-06-13T06:11:00',10.15023,10.15024,10.15023,10.15024,2.0,10.15292,10.15292,10.15291,10.15291,2.0,False
'2018-06-13T06:12:00',10.15024,10.15024,10.15024,10.15024,0.0,10.15291,10.15291,10.15291,10.15291,0.0,False
'2018-06-13T06:13:00',10.15023,10.15023,10.15023,10.15023,1.0,10.15292,10.15292,10.15292,10.15292,1.0,True
'2018-06-13T06:14:00',10.15024,10.15024,10.15012,10.15012,3.0,10.15291,10.15291,10.15277,10.15277,3.0,False
'2018-06-13T06:15:00',10.15012,10.15012,10.15012,10.15012,0.0,10.15277,10.15277,10.15277,10.15277,0.0,False
'2018-06-13T06:16:00',10.15012,10.15012,10.15012,10.15012,0.0,10.15277,10.15277,10.15277,10.15277,0.0,True
'2018-06-13T06:17:00',10.15012,10.15016,10.15012,10.15012,4.0,10.15281,10.15281,10.15281,10.15281,3.0,True
'2018-06-13T06:18:00',10.15012,10.15017,10.15012,10.15017,3.0,10.15282,10.15282,10.15281,10.15281,3.0,True
'2018-06-13T06:19:00',10.15017,10.15018,10.15017,10.15018,3.0,10.15282,10.15282,10.15281,10.15281,3.0,False
'2018-06-13T06:20:00',10.15016,10.15016,10.15016,10.15016,1.0,10.15281,10.15281,10.15281,10.15281,1.0,True
'2018-06-13T06:21:00',10.15012,10.15017,10.15012,10.15016,4.0,10.15281,10.15282,10.15281,10.15282,4.0,False
'2018-06-13T06:22:00',10.15014,10.15016,10.15014,10.15016,6.0,10.15282,10.15282,10.15281,10.15281,6.0,False
'2018-06-13T06:23:00',10.15012,10.15016,10.15012,10.15016,2.0,10.15281,10.15281,10.15281,10.15281,2.0,False
'2018-06-13T06:24:00',10.15012,10.15016,10.15012,10.15016,2.0,10.15281,10.15281,10.15281,10.15281,2.0,True
'2018-06-13T06:25:00',10.15016,10.15016,10.15011,10.15016,4.0,10.15282,10.15282,10.15281,10.15281,4.0,False
'2018-06-13T06:26:00',10.15016,10.15016,10.15016,10.15016,2.0,10.15282,10.15282,10.15281,10.15281,2.0,False
'2018-06-13T06:27:00',10.15012,10.15016,10.15012,10.15016,2.0,10.15281,10.15281,10.15281,10.15281,2.0,False
'2018-06-13T06:28:00',10.15012,10.15012,10.15012,10.15012,1.5,10.15281,10.15281,10.15281,10.15281,1.0,True
'2018-06-13T06:29:00',10.15016,10.15016,10.15016,10.15016,2.0,10.15281,10.15282,10.15281,10.15282,2.0,False
'2018-06-13T06:30:00',10.15016,10.15016,10.15011,10.15011,4.0,10.15281,10.15282,10.15281,10.15282,4.0,True
'2018-06-13T06:31:00',10.15015,10.15026,10.15015,10.15022,6.0,10.15282,10.15297,10.15281,10.15297,6.0,False
'2018-06-13T06:32:00',10.15022,10.15024,10.1502,10.1502,4.0,10.15298,10.15298,10.15287,10.15287,4.0,False
'2018-06-13T06:33:00',10.15015,10.1502,10.15015,10.15016,4.0,10.15287,10.15287,10.15287,10.15287,4.0,False
'2018-06-13T06:34:00',10.15017,10.15017,10.15016,10.15016,2.0,10.15287,10.15287,10.15287,10.15287,2.0,False
'2018-06-13T06:35:00',10.15015,10.15016,10.15015,10.15016,2.0,10.15287,10.15287,10.15283,10.15283,2.0,True
'2018-06-13T06:36:00',10.15015,10.15089,10.15009,10.15089,9.5,10.15284,10.15334,10.15279,10.15298,10.11,False
'2018-06-13T06:37:00',10.1504,10.15061,10.14985,10.15061,11.0,10.15352,10.15352,10.15297,10.15297,12.11,False
'2018-06-13T06:38:00',10.1502,10.1502,10.1502,10.1502,1.0,10.15297,10.15297,10.15297,10.15297,1.0,True
'2018-06-13T06:39:00',10.15039,10.15039,10.15039,10.15039,1.0,10.15297,10.15297,10.15297,10.15297,1.0,False
'2018-06-13T06:40:00',10.15023,10.15023,10.1502,10.15021,3.0,10.15297,10.15297,10.15297,10.15297,3.0,False
'2018-06-13T06:41:00',10.1502,10.1502,10.1502,10.1502,1.5,10.15297,10.15297,10.15297,10.15297,1.0,True
'2018-06-13T06:42:00',10.15021,10.15021,10.15021,10.15021,1.0,10.15297,10.15297,10.15297,10.15297,1.0,True
'2018-06-13T06:43:00',10.15033,10.15033,10.15033,10.15033,1.0,10.15295,10.15295,10.15295,10.15295,1.0,True
'2018-06-13T06:44:00',10.15032,10.15033,10.15032,10.15033,2.0,10.15296,10.15296,10.15295,10.15295,2.0,False
'2018-06-13T06:45:00',10.15026,10.15026,10.15019,10.15021,5.5,10.15286,10.15287,10.15286,10.15286,5.0,True
'2018-06-13T06:46:00',10.15022,10.15066,10.1502,10.15066,9.5,10.15286,10.15286,10.15276,10.15276,9.0,True
'2018-06-13T06:47:00',10.15066,10.15066,10.14971,10.15041,13.87,10.15268,10.15299,10.15244,10.15298,13.37,True
'2018-06-13T06:48:00',10.15041,10.15139,10.15041,10.15139,10.37,10.15309,10.15385,10.15309,10.15373,9.0,False
'2018-06-13T06:49:00',10.15099,10.15099,10.15099,10.15099,1.0,10.15373,10.15373,10.15373,10.15373,1.0,False
'2018-06-13T06:50:00',10.15099,10.15099,10.15099,10.15099,0.0,10.15373,10.15373,10.15373,10.15373,0.0,True
'2018-06-13T06:51:00',10.15098,10.15099,10.15098,10.15099,2.0,10.15374,10.15374,10.15373,10.15373,2.0,False
'2018-06-13T06:52:00',10.15099,10.15099,10.15099,10.15099,0.0,10.15373,10.15373,10.15373,10.15373,0.0,True
'2018-06-13T06:53:00',10.15124,10.1514,10.15119,10.1514,4.0,10.15367,10.15387,10.15367,10.1538,4.0,True
'2018-06-13T06:54:00',10.15132,10.15172,10.151,10.15166,10.0,10.1538,10.15442,10.1538,10.15407,10.5,False
'2018-06-13T06:55:00',10.15163,10.15163,10.15061,10.15155,12.37,10.15407,10.15408,10.15379,10.15408,12.5,False
'2018-06-13T06:56:00',10.15155,10.15161,10.15155,10.15161,3.0,10.15407,10.15408,10.15399,10.15399,3.0,False
'2018-06-13T06:57:00',10.15147,10.15147,10.15139,10.15139,5.0,10.15399,10.154,10.15383,10.15383,5.0,False
'2018-06-13T06:58:00',10.15137,10.15137,10.15137,10.15137,1.0,10.15383,10.15383,10.15383,10.15383,1.0,True
'2018-06-13T06:59:00',10.15123,10.15147,10.15123,10.15135,4.0,10.15376,10.15399,10.15375,10.15375,4.0,True
'2018-06-13T07:00:00',10.15131,10.15136,10.15075,10.15121,12.0,10.15383,10.15428,10.15383,10.15389,12.37,False
'2018-06-13T07:01:00',10.151,10.151,10.15034,10.1504,20.74,10.15388,10.15388,10.15337,10.1536,20.37,True
'2018-06-13T07:02:00',10.15064,10.15112,10.15048,10.15091,27.91,10.15352,10.15432,10.15347,10.15424,24.0,True
'2018-06-13T07:03:00',10.15118,10.15178,10.15048,10.15164,36.0,10.15424,10.15424,10.15376,10.15394,37.37,False
'2018-06-13T07:04:00',10.15165,10.15165,10.15165,10.15165,2.0,10.15394,10.15411,10.15394,10.15411,2.0,False
'2018-06-13T07:05:00',10.15161,10.15161,10.15161,10.15161,1.0,10.15399,10.15399,10.15399,10.15399,1.0,True
'2018-06-13T07:06:00',10.15161,10.15161,10.15024,10.15057,34.24,10.15394,10.15412,10.15337,10.15385,39.31,False
'2018-06-13T07:07:00',10.15057,10.15084,10.1505,10.15083,13.0,10.15385,10.15411,10.15378,10.15411,15.59,True
'2018-06-13T07:08:00',10.15088,10.15088,10.15037,10.15037,17.37,10.15416,10.15416,10.15365,10.15365,20.2,False
'2018-06-13T07:09:00',10.15048,10.15049,10.15022,10.15032,10.0,10.15376,10.15377,10.1535,10.1536,13.33,False
'2018-06-13T07:10:00',10.15011,10.15037,10.15005,10.15032,9.0,10.15339,10.15365,10.15333,10.1536,10.48,True
'2018-06-13T07:11:00',10.14961,10.15032,10.14961,10.15032,3.24,10.15399,10.154,10.1536,10.1536,3.61,False
'2018-06-13T07:12:00',10.15028,10.15032,10.15028,10.15032,4.0,10.15356,10.1536,10.15356,10.1536,5.48,False
'2018-06-13T07:13:00',10.15018,10.15018,10.14976,10.15006,9.0,10.15346,10.15346,10.15309,10.15334,9.37,False
'2018-06-13T07:14:00',10.15008,10.15012,10.15008,10.1501,3.0,10.15338,10.1534,10.15338,10.15338,3.0,False
'2018-06-13T07:15:00',10.15012,10.15012,10.1501,10.1501,4.0,10.1534,10.1534,10.15338,10.15338,4.0,True
'2018-06-13T07:16:00',10.15013,10.15019,10.15001,10.15015,8.0,10.15341,10.15347,10.15329,10.15343,9.23,False
'2018-06-13T07:17:00',10.15014,10.15016,10.14998,10.15004,14.0,10.15342,10.15344,10.15307,10.15332,14.12,False
'2018-06-13T07:18:00',10.15,10.15011,10.15,10.15001,5.0,10.1533,10.15339,10.15328,10.15329,5.5,True
'2018-06-13T07:19:00',10.15012,10.15023,10.14996,10.15015,11.74,10.1534,10.15344,10.15305,10.15305,11.0,True
'2018-06-13T07:20:00',10.15005,10.15184,10.15002,10.15184,33.28,10.15333,10.15441,10.15294,10.15422,25.24,True
'2018-06-13T07:21:00',10.15197,10.15197,10.15182,10.15183,4.0,10.15449,10.15449,10.15427,10.15427,4.0,False
'2018-06-13T07:22:00',10.15178,10.15179,10.15178,10.15179,2.0,10.15424,10.15424,10.15423,10.15423,2.0,True
'2018-06-13T07:23:00',10.15182,10.15182,10.1515,10.1515,4.0,10.15428,10.15474,10.15428,10.15474,4.74,False
'2018-06-13T07:24:00',10.15169,10.15169,10.15122,10.15165,9.0,10.15422,10.15464,10.15408,10.15408,9.74,False
'2018-06-13T07:25:00',10.15108,10.15108,10.14906,10.14906,24.62,10.15374,10.15398,10.15262,10.15262,22.48,False
'2018-06-13T07:26:00',10.14903,10.14911,10.14889,10.14911,21.22,10.15259,10.15267,10.15252,10.15267,14.0,True
'2018-06-13T07:27:00',10.1491,10.14997,10.1491,10.14983,40.44,10.15266,10.15353,10.15266,10.15339,30.22,True
'2018-06-13T07:28:00',10.14983,10.15012,10.14636,10.14636,50.7,10.15339,10.15368,10.14986,10.15044,49.07,False
'2018-06-13T07:29:00',10.14651,10.14803,10.14581,10.1477,30.86,10.15049,10.15049,10.14933,10.14997,29.35,False
'2018-06-13T07:30:00',10.1477,10.14783,10.14418,10.14606,33.0,10.15,10.15019,10.14774,10.14844,32.9,False
'2018-06-13T07:31:00',10.14621,10.14637,10.14621,10.14637,4.0,10.1484,10.14851,10.1484,10.14848,4.0,True
'2018-06-13T07:32:00',10.14605,10.14825,10.14605,10.14763,13.37,10.14847,10.15045,10.14847,10.14991,13.0,False
'2018-06-13T07:33:00',10.14766,10.14766,10.14643,10.14701,20.0,10.14982,10.14982,10.14893,10.14937,20.0,False
'2018-06-13T07:34:00',10.14702,10.14716,10.14591,10.14716,8.0,10.14936,10.1494,10.14908,10.14935,8.0,False
'2018-06-13T07:35:00',10.1469,10.14692,10.14612,10.14692,10.0,10.14925,10.1494,10.14901,10.14934,10.37,True
'2018-06-13T07:36:00',10.14693,10.14705,10.14692,10.14705,3.0,10.14933,10.14946,10.14933,10.14946,3.0,True
'2018-06-13T07:37:00',10.14713,10.14832,10.14562,10.14632,51.66,10.1498,10.15024,10.14855,10.14953,54.45,False
'2018-06-13T07:38:00',10.14645,10.14666,10.14631,10.14656,18.0,10.14953,10.14992,10.14953,10.14975,18.74,True
'2018-06-13T07:39:00',10.14661,10.14772,10.14648,10.14681,32.36,10.14975,10.1503,10.14975,10.15,24.98,True
'2018-06-13T07:40:00',10.14681,10.14804,10.14681,10.14715,23.6,10.15004,10.15055,10.14999,10.15016,29.3,False
'2018-06-13T07:41:00',10.14708,10.14788,10.14682,10.14739,21.0,10.15016,10.15047,10.15001,10.15008,26.92,False
'2018-06-13T07:42:00',10.14739,10.14766,10.14663,10.14674,25.0,10.15004,10.15029,10.14992,10.15002,32.02,True
'2018-06-13T07:43:00',10.14735,10.14837,10.14643,10.14726,25.74,10.15002,10.15059,10.14935,10.14935,27.34,False
'2018-06-13T07:44:00',10.1472,10.14797,10.1463,10.14797,20.25,10.14935,10.15023,10.14905,10.15023,21.48,True
'2018-06-13T07:45:00',10.14816,10.15115,10.14804,10.15023,41.77,10.15023,10.15384,10.15023,10.15351,44.77,True
'2018-06-13T07:46:00',10.1502,10.1511,10.1502,10.15062,19.35,10.15348,10.15438,10.15348,10.15421,24.55,True
'2018-06-13T07:47:00',10.15093,10.15128,10.15091,10.15126,13.0,10.15421,10.15457,10.15419,10.15454,17.81,False
'2018-06-13T07:48:00',10.15107,10.15107,10.14984,10.15042,20.37,10.15435,10.15435,10.15258,10.1537,23.82,False
'2018-06-13T07:49:00',10.15038,10.15052,10.15033,10.15046,7.0,10.15366,10.1538,10.15361,10.15374,8.85,False
'2018-06-13T07:50:00',10.15039,10.1504,10.15039,10.1504,3.0,10.15367,10.1537,10.15367,10.1537,4.11,True
'2018-06-13T07:51:00',10.15065,10.15081,10.15025,10.15037,22.0,10.15406,10.1541,10.15355,10.15365,28.41,False
'2018-06-13T07:52:00',10.15052,10.15052,10.15034,10.15039,7.0,10.1538,10.1538,10.15364,10.15367,9.59,True
'2018-06-13T07:53:00',10.14951,10.15066,10.14951,10.15066,13.97,10.15427,10.15427,10.15359,10.15376,15.09,False
'2018-06-13T07:54:00',10.15066,10.15069,10.15024,10.15052,16.48,10.1536,10.15371,10.15352,10.15355,15.0,True
'2018-06-13T07:55:00',10.15052,10.15089,10.14943,10.14963,48.36,10.15345,10.15409,10.15279,10.15291,44.86,False
'2018-06-13T07:56:00',10.14957,10.15054,10.14956,10.15051,28.37,10.15285,10.15365,10.15284,10.15364,34.86,True
'2018-06-13T07:57:00',10.1505,10.15123,10.14992,10.15103,27.8,10.15364,10.15445,10.15322,10.15445,34.26,False
'2018-06-13T07:58:00',10.15103,10.15103,10.14969,10.14992,28.5,10.15399,10.15399,10.15236,10.15255,31.56,False
'2018-06-13T07:59:00',10.14992,10.15083,10.14968,10.1505,26.87,10.15253,10.15411,10.15253,10.15404,28.96,True
'2018-06-13T08:00:00',10.15098,10.15388,10.15063,10.15326,84.48,10.15432,10.1557,10.15432,10.15516,81.92,False
'2018-06-13T08:01:00',10.15326,10.15326,10.15222,10.15222,36.0,10.155,10.155,10.15443,10.15443,50.35,False
'2018-06-13T08:02:00',10.1522,10.15263,10.15215,10.15259,20.5,10.15437,10.15461,10.15413,10.1546,24.19,True
'2018-06-13T08:03:00',10.15278,10.15278,10.15265,10.15278,5.0,10.15475,10.15475,10.15454,10.15472,6.86,False
'2018-06-13T08:04:00',10.15243,10.15257,10.15119,10.15119,29.04,10.15457,10.15473,10.15327,10.15327,40.27,False
'2018-06-13T08:05:00',10.15119,10.15161,10.14976,10.15056,50.08,10.15335,10.15379,10.15137,10.1525,60.81,False
'2018-06-13T08:06:00',10.15066,10.15154,10.15065,10.15119,29.2,10.1525,10.1537,10.15245,10.15335,41.09,False
'2018-06-13T08:07:00',10.15116,10.15116,10.1492,10.15045,79.49,10.15332,10.15332,10.15095,10.1523,87.13,False
'2018-06-13T08:08:00',10.15045,10.15086,10.15045,10.15086,36.85,10.1523,10.1525,10.1523,10.15247,40.25,True
'2018-06-13T08:09:00',10.15086,10.15104,10.15066,10.15104,9.9,10.15247,10.15271,10.15247,10.15269,11.59,True
'2018-06-13T08:10:00',10.15104,10.15112,10.1509,10.15111,11.9,10.15274,10.15279,10.15268,10.15268,14.7,False
'2018-06-13T08:11:00',10.15099,10.15099,10.15031,10.15033,84.8,10.15268,10.15268,10.15227,10.15234,97.26,False
'2018-06-13T08:12:00',10.15033,10.15033,10.14764,10.14778,46.32,10.15234,10.15239,10.15017,10.15031,52.81,False
'2018-06-13T08:13:00',10.14791,10.14832,10.14791,10.14793,11.0,10.15007,10.15027,10.15007,10.15009,15.57,False
'2018-06-13T08:14:00',10.14793,10.14795,10.14784,10.14784,6.85,10.15009,10.15013,10.15,10.15,5.5,True
'2018-06-13T08:15:00',10.14795,10.1481,10.14795,10.14797,7.37,10.15009,10.15024,10.15009,10.15015,8.85,True
'2018-06-13T08:16:00',10.149,10.14912,10.1479,10.14812,27.33,10.15101,10.15115,10.15005,10.15028,26.34,False
'2018-06-13T08:17:00',10.14825,10.14825,10.14699,10.14699,16.59,10.15028,10.15031,10.14932,10.14932,14.0,False
'2018-06-13T08:18:00',10.14715,10.14727,10.14694,10.14698,12.22,10.14933,10.14944,10.1491,10.14914,10.0,True
'2018-06-13T08:19:00',10.14701,10.14896,10.14701,10.14896,49.72,10.14917,10.15112,10.14917,10.15112,39.37,False
'2018-06-13T08:20:00',10.14893,10.14894,10.14875,10.14883,18.4,10.15112,10.15114,10.1506,10.15099,19.96,True
'2018-06-13T08:21:00',10.14877,10.14937,10.14875,10.14937,22.1,10.15093,10.15148,10.15089,10.15147,24.57,True
'2018-06-13T08:22:00',10.14937,10.15008,10.14937,10.14992,28.8,10.15147,10.1521,10.15147,10.15184,29.96,True
'2018-06-13T08:23:00',10.15024,10.15032,10.1502,10.1502,15.9,10.15216,10.15224,10.15204,10.15204,16.48,True
'2018-06-13T08:24:00',10.15026,10.15035,10.14978,10.14979,20.35,10.15204,10.15235,10.15193,10.15218,26.19,False
'2018-06-13T08:25:00',10.14987,10.15003,10.14985,10.14989,26.9,10.15218,10.15218,10.15178,10.1519,40.44,True
'2018-06-13T08:26:00',10.15003,10.15015,10.14987,10.15015,42.9,10.15219,10.15219,10.15191,10.1521,61.27,True
'2018-06-13T08:27:00',10.15016,10.15088,10.15016,10.15055,44.65,10.15215,10.15279,10.15164,10.15238,46.52,True
'2018-06-13T08:28:00',10.15055,10.15131,10.15049,10.15131,100.9,10.15238,10.15317,10.15238,10.15313,91.73,True
'2018-06-13T08:29:00',10.15131,10.15267,10.15131,10.1525,60.15,10.15313,10.1552,10.15313,10.1552,63.83,True
'2018-06-13T08:30:00',10.15258,10.15286,10.15229,10.15286,27.91,10.15529,10.15529,10.1544,10.15474,33.92,True
'2018-06-13T08:31:00',10.15286,10.15311,10.15184,10.15184,21.11,10.15452,10.15499,10.154,10.154,23.08,False
'2018-06-13T08:32:00',10.15177,10.15273,10.15177,10.15273,38.97,10.15393,10.15477,10.15393,10.15461,32.86,True
'2018-06-13T08:33:00',10.15273,10.15333,10.15271,10.15333,22.72,10.15461,10.15521,10.15461,10.15521,21.6,False
'2018-06-13T08:34:00',10.15333,10.15333,10.15272,10.1529,12.37,10.15521,10.15521,10.15478,10.15478,16.59,False
'2018-06-13T08:35:00',10.1529,10.1529,10.15255,10.15266,14.48,10.15473,10.15482,10.1547,10.15482,13.0,False
'2018-06-13T08:36:00',10.15254,10.15275,10.15049,10.15119,64.97,10.1547,10.1548,10.15259,10.15344,65.73,False
'2018-06-13T08:37:00',10.15163,10.15264,10.15147,10.15261,43.32,10.15351,10.15446,10.15336,10.15446,39.08,True
'2018-06-13T08:38:00',10.15261,10.1542,10.15261,10.15409,40.03,10.15461,10.15648,10.15461,10.15636,49.7,False
'2018-06-13T08:39:00',10.15394,10.15401,10.15253,10.15257,86.58,10.15626,10.15626,10.15483,10.15483,81.51,False
'2018-06-13T08:40:00',10.15264,10.15292,10.15215,10.15258,55.15,10.15493,10.15508,10.15437,10.15475,49.27,True
'2018-06-13T08:41:00',10.15262,10.15334,10.15262,10.15329,8.0,10.1548,10.1555,10.1548,10.1555,12.49,True
'2018-06-13T08:42:00',10.15329,10.1539,10.15317,10.1539,25.5,10.15545,10.15596,10.15533,10.15578,24.22,False
'2018-06-13T08:43:00',10.15374,10.15374,10.15327,10.1536,44.66,10.15591,10.15591,10.15543,10.1556,45.08,True
'2018-06-13T08:44:00',10.15361,10.15385,10.1536,10.15385,10.0,10.1556,10.15573,10.1556,10.15573,10.0,True
'2018-06-13T08:45:00',10.15374,10.15415,10.15316,10.15318,27.2,10.15594,10.15595,10.15531,10.15534,26.22,False
'2018-06-13T08:46:00',10.1532,10.15365,10.15318,10.1536,19.5,10.15536,10.15572,10.15534,10.15558,23.4,True
'2018-06-13T08:47:00',10.1536,10.15383,10.15343,10.15383,10.0,10.15563,10.15586,10.15559,10.15571,13.98,True
'2018-06-13T08:48:00',10.15396,10.15396,10.15356,10.15372,14.62,10.15571,10.15579,10.15522,10.15522,13.74,False
'2018-06-13T08:49:00',10.15372,10.15372,10.15362,10.15371,12.22,10.15539,10.15558,10.15517,10.15556,11.87,False
'2018-06-13T08:50:00',10.15356,10.15356,10.15214,10.15214,24.09,10.15556,10.15556,10.1543,10.1543,21.45,False
'2018-06-13T08:51:00',10.15214,10.15275,10.15214,10.15258,16.45,10.1543,10.15485,10.1543,10.15448,14.45,False
'2018-06-13T08:52:00',10.15266,10.15267,10.15266,10.15267,8.22,10.15482,10.15483,10.15482,10.15483,8.22,False
'2018-06-13T08:53:00',10.15267,10.15267,10.15112,10.15114,31.08,10.15483,10.15483,10.15281,10.15302,24.02,False
'2018-06-13T08:54:00',10.15114,10.15121,10.14988,10.14994,38.71,10.15302,10.15338,10.15172,10.15172,39.24,False
'2018-06-13T08:55:00',10.15013,10.15029,10.14993,10.15006,17.11,10.15172,10.15218,10.15172,10.15192,16.0,True
'2018-06-13T08:56:00',10.15007,10.15074,10.14994,10.15036,35.5,10.15192,10.15267,10.15173,10.15222,41.2,True
'2018-06-13T08:57:00',10.1504,10.15083,10.15014,10.15083,21.74,10.15222,10.15279,10.15202,10.15273,25.11,True
'2018-06-13T08:58:00',10.15076,10.15104,10.15073,10.1508,26.0,10.15285,10.15292,10.15254,10.15258,34.69,True
'2018-06-13T08:59:00',10.1508,10.15124,10.1508,10.15104,16.0,10.15288,10.15314,10.15258,10.15292,22.2,True
'2018-06-13T09:00:00',10.15108,10.15237,10.15045,10.15237,89.29,10.15292,10.15404,10.15177,10.15403,83.68,True
'2018-06-13T09:01:00',10.15237,10.1526,10.15201,10.1526,39.85,10.15414,10.15452,10.15374,10.15397,38.49,False
'2018-06-13T09:02:00',10.1526,10.1526,10.15212,10.15233,8.0,10.15403,10.15403,10.15381,10.15382,8.75,False
'2018-06-13T09:03:00',10.15233,10.15234,10.15006,10.1501,36.12,10.15386,10.15389,10.15194,10.15197,39.95,False
'2018-06-13T09:04:00',10.15011,10.15011,10.14999,10.14999,10.0,10.15197,10.15214,10.15197,10.15209,11.24,True
'2018-06-13T09:05:00',10.15013,10.15026,10.14956,10.15005,36.24,10.15209,10.15209,10.15128,10.1519,36.22,False
'2018-06-13T09:06:00',10.15016,10.15026,10.14978,10.14996,34.5,10.1519,10.15191,10.15162,10.15182,34.24,False
'2018-06-13T09:07:00',10.15006,10.15016,10.14976,10.15016,36.5,10.15182,10.15186,10.15147,10.15171,34.0,False
'2018-06-13T09:08:00',10.15006,10.15006,10.14774,10.14774,49.73,10.15171,10.15171,10.14966,10.14966,41.0,False
'2018-06-13T09:09:00',10.14738,10.14799,10.14356,10.14781,114.65,10.14932,10.15004,10.14604,10.15004,108.36,True
'2018-06-13T09:10:00',10.14799,10.1484,10.14473,10.14517,88.18,10.15005,10.15027,10.14652,10.14709,81.55,False
'2018-06-13T09:11:00',10.14515,10.14516,10.14447,10.14494,34.1,10.14707,10.14707,10.14639,10.14685,35.34,True
'2018-06-13T09:12:00',10.14508,10.14597,10.14508,10.14597,20.1,10.14685,10.14789,10.14685,10.14789,19.23,True
'2018-06-13T09:13:00',10.14595,10.14618,10.14548,10.14548,27.06,10.14787,10.14812,10.1474,10.1474,20.0,True
'2018-06-13T09:14:00',10.14554,10.14618,10.14552,10.14571,52.16,10.14762,10.14829,10.14744,10.14763,38.0,False
'2018-06-13T09:15:00',10.14559,10.14559,10.14415,10.14415,52.75,10.14751,10.14752,10.1461,10.1461,36.0,False
'2018-06-13T09:16:00',10.14423,10.14439,10.14197,10.14197,83.01,10.14615,10.14631,10.1439,10.14393,52.0,False
'2018-06-13T09:17:00',10.1419,10.14225,10.14156,10.14165,46.77,10.14393,10.14416,10.14343,10.14359,32.6,False
'2018-06-13T09:18:00',10.14162,10.14162,10.14067,10.14077,61.21,10.14354,10.14354,10.14251,10.14264,42.0,False
'2018-06-13T09:19:00',10.14083,10.14105,10.13945,10.14057,76.39,10.14275,10.1429,10.14135,10.14249,54.61,True
'2018-06-13T09:20:00',10.14069,10.14318,10.14045,10.14318,53.08,10.14261,10.14508,10.14199,10.14508,49.81,True
'2018-06-13T09:21:00',10.14318,10.14447,10.14318,10.14447,29.85,10.14508,10.14644,10.14498,10.1464,29.24,True
'2018-06-13T09:22:00',10.14447,10.14512,10.14434,10.14474,56.49,10.14641,10.14704,10.14629,10.14674,68.97,True
'2018-06-13T09:23:00',10.14482,10.14606,10.1446,10.14537,69.12,10.14688,10.14794,10.14685,10.14744,68.92,False
'2018-06-13T09:24:00',10.14541,10.14583,10.14516,10.14534,40.59,10.14744,10.14784,10.14732,10.1474,51.9,True
'2018-06-13T09:25:00',10.14534,10.14601,10.14412,10.14412,41.0,10.1474,10.14777,10.14604,10.14604,48.57,False
'2018-06-13T09:26:00',10.14414,10.14442,10.14414,10.14419,23.0,10.14606,10.14633,10.14606,10.14611,32.2,True
'2018-06-13T09:27:00',10.14512,10.1455,10.14496,10.14496,22.48,10.147,10.14731,10.14682,10.14682,27.61,False
'2018-06-13T09:28:00',10.14496,10.14504,10.14468,10.1449,16.0,10.14685,10.14704,10.1466,10.14698,19.73,True
'2018-06-13T09:29:00',10.14508,10.14508,10.14458,10.14458,17.37,10.147,10.147,10.14658,10.14658,20.96,True
'2018-06-13T09:30:00',10.14466,10.14508,10.13855,10.13868,85.19,10.14658,10.14716,10.14078,10.14092,98.08,False
'2018-06-13T09:31:00',10.13868,10.13991,10.13868,10.13948,39.73,10.14092,10.14183,10.14075,10.14146,47.67,False
'2018-06-13T09:32:00',10.13948,10.13986,10.13943,10.13966,46.85,10.14165,10.14174,10.14096,10.14121,50.33,False
'2018-06-13T09:33:00',10.13976,10.13976,10.13945,10.13956,13.0,10.14121,10.1413,10.14111,10.14115,13.74,False
'2018-06-13T09:34:00',10.13936,10.13966,10.13936,10.13966,14.0,10.14115,10.14117,10.14107,10.14107,14.0,True
'2018-06-13T09:35:00',10.13966,10.14037,10.13941,10.13976,42.12,10.14121,10.14216,10.14121,10.14159,47.43,False
'2018-06-13T09:36:00',10.13976,10.14024,10.13931,10.13981,67.0,10.14157,10.14212,10.1413,10.14179,85.29,True
'2018-06-13T09:37:00',10.13981,10.14066,10.13981,10.14036,35.09,10.14175,10.14247,10.14175,10.1422,42.93,True
'2018-06-13T09:38:00',10.14046,10.14076,10.14046,10.14076,31.0,10.1422,10.14246,10.14219,10.14233,26.11,True
'2018-06-13T09:39:00',10.14076,10.14076,10.14065,10.14076,5.0,10.14227,10.14255,10.14227,10.14255,5.37,True
'2018-06-13T09:40:00',10.14076,10.14179,10.14056,10.14162,77.2,10.14255,10.14392,10.1423,10.14344,76.27,True
'2018-06-13T09:41:00',10.14167,10.14598,10.14162,10.14408,112.63,10.14344,10.14816,10.14344,10.14607,110.53,False
'2018-06-13T09:42:00',10.14405,10.14405,10.13813,10.14187,185.41,10.14607,10.14607,10.14026,10.14404,183.14,False
'2018-06-13T09:43:00',10.14169,10.14319,10.14169,10.14292,58.57,10.14402,10.14511,10.14377,10.14484,44.84,True
'2018-06-13T09:44:00',10.14294,10.14335,10.14205,10.14213,38.09,10.14484,10.14524,10.14397,10.14405,33.86,False
'2018-06-13T09:45:00',10.14226,10.14229,10.14152,10.14216,76.92,10.14405,10.1442,10.14337,10.14389,74.7,True
'2018-06-13T09:46:00',10.14216,10.14243,10.14117,10.14143,20.38,10.14387,10.14413,10.14309,10.14322,21.49,False
'2018-06-13T09:47:00',10.14066,10.14098,10.13956,10.13976,42.08,10.14186,10.14292,10.14137,10.14146,41.16,False
'2018-06-13T09:48:00',10.13956,10.14021,10.13819,10.13937,63.29,10.14146,10.14213,10.1402,10.14137,55.36,True
'2018-06-13T09:49:00',10.13933,10.14109,10.13933,10.14082,71.36,10.14139,10.14316,10.14139,10.14274,59.88,False
'2018-06-13T09:50:00',10.14078,10.14078,10.14034,10.14046,40.28,10.14266,10.14266,10.14233,10.14238,33.43,False
'2018-06-13T09:51:00',10.14057,10.14073,10.14026,10.14056,51.05,10.14251,10.14265,10.14225,10.1423,46.98,False
'2018-06-13T09:52:00',10.14076,10.14076,10.13876,10.13915,62.51,10.1423,10.1423,10.14061,10.14107,67.25,False
'2018-06-13T09:53:00',10.13905,10.13905,10.13825,10.13846,22.74,10.14097,10.141,10.14021,10.14038,25.37,False
'2018-06-13T09:54:00',10.13836,10.13858,10.13818,10.13842,66.47,10.14028,10.1405,10.14015,10.14034,73.02,False
'2018-06-13T09:55:00',10.1383,10.13832,10.13665,10.13665,32.87,10.14022,10.14024,10.13856,10.13857,33.03,False
'2018-06-13T09:56:00',10.13665,10.13729,10.13665,10.13729,25.47,10.1385,10.13917,10.13847,10.13917,26.21,True
'2018-06-13T09:57:00',10.13729,10.13737,10.13583,10.13701,24.36,10.13917,10.13929,10.13771,10.13889,26.1,True
'2018-06-13T09:58:00',10.13709,10.13765,10.13709,10.1376,13.49,10.13901,10.13964,10.13901,10.13952,14.85,False
'2018-06-13T09:59:00',10.13759,10.1376,10.1373,10.1373,19.0,10.13951,10.13952,10.13924,10.13924,20.11,True
'2018-06-13T10:00:00',10.1373,10.13779,10.13589,10.13598,71.57,10.13924,10.13953,10.13783,10.1379,67.1,False
'2018-06-13T10:01:00',10.13597,10.13606,10.13445,10.13475,43.59,10.13789,10.13795,10.13635,10.1367,53.58,True
'2018-06-13T10:02:00',10.13481,10.13748,10.13383,10.13748,89.17,10.1367,10.1394,10.13567,10.1394,82.44,True
'2018-06-13T10:03:00',10.13756,10.13815,10.13755,10.13775,77.69,10.1394,10.13985,10.13926,10.13967,91.97,False
'2018-06-13T10:04:00',10.13767,10.13806,10.13767,10.13806,19.37,10.13957,10.13995,10.13957,10.13988,20.84,True
'2018-06-13T10:05:00',10.13808,10.13898,10.13796,10.13859,64.37,10.13995,10.14092,10.1398,10.1405,49.02,False
'2018-06-13T10:06:00',10.13854,10.13861,10.13813,10.13837,122.25,10.14039,10.14053,10.1398,10.14029,97.3,False
'2018-06-13T10:07:00',10.13837,10.13846,10.13826,10.13826,34.21,10.14028,10.14038,10.14011,10.14015,21.95,True
'2018-06-13T10:08:00',10.13825,10.13853,10.13825,10.13847,51.95,10.14015,10.14035,10.14012,10.14029,41.45,True
'2018-06-13T10:09:00',10.13847,10.13909,10.13798,10.13798,52.4,10.14029,10.14086,10.13987,10.13993,46.99,False
'2018-06-13T10:10:00',10.138,10.13868,10.13797,10.13824,37.31,10.13994,10.1406,10.13994,10.14016,33.97,False
'2018-06-13T10:11:00',10.13824,10.1383,10.13792,10.13811,48.26,10.14016,10.14016,10.13984,10.13999,39.82,True
'2018-06-13T10:12:00',10.13809,10.13966,10.13712,10.13776,95.4,10.13999,10.14154,10.13906,10.13937,93.27,False
'2018-06-13T10:13:00',10.13776,10.13846,10.13758,10.13777,55.85,10.13923,10.14024,10.13923,10.13949,59.39,False
'2018-06-13T10:14:00',10.13777,10.13777,10.13667,10.13667,28.74,10.13946,10.13949,10.13859,10.13859,30.77,False
'2018-06-13T10:15:00',10.13656,10.13656,10.13638,10.13644,14.08,10.13848,10.13848,10.13824,10.13836,11.0,False
'2018-06-13T10:16:00',10.13656,10.13656,10.13619,10.13642,29.7,10.13848,10.13848,10.13812,10.13823,25.0,True
'2018-06-13T10:17:00',10.13642,10.13712,10.13612,10.13669,27.06,10.13834,10.13904,10.13804,10.13866,21.37,True
'2018-06-13T10:18:00',10.13677,10.13896,10.13665,10.13705,56.89,10.13882,10.14041,10.13853,10.13897,46.74,True
'2018-06-13T10:19:00',10.13712,10.13915,10.13685,10.13711,91.05,10.13897,10.14069,10.13855,10.13904,101.64,True
'2018-06-13T10:20:00',10.13711,10.13965,10.13571,10.13877,83.94,10.13904,10.14124,10.13733,10.14081,96.44,True
'2018-06-13T10:21:00',10.13886,10.14043,10.13886,10.14043,47.5,10.14055,10.14179,10.14055,10.14179,51.19,True
'2018-06-13T10:22:00',10.14043,10.14182,10.14043,10.14111,77.0,10.14177,10.14351,10.14177,10.14276,92.79,False
'2018-06-13T10:23:00',10.14114,10.14169,10.14114,10.14144,37.0,10.14264,10.14307,10.14264,10.14307,40.15,True
'2018-06-13T10:24:00',10.14144,10.14184,10.14144,10.14166,31.0,10.14303,10.1434,10.14302,10.14303,32.48,True
'2018-06-13T10:25:00',10.14166,10.1441,10.1412,10.14378,87.99,10.14282,10.14544,10.14272,10.14544,92.85,True
'2018-06-13T10:26:00',10.14378,10.14452,10.14304,10.14344,50.6,10.14555,10.14614,10.14489,10.14536,50.58,False
'2018-06-13T10:27:00',10.14344,10.14381,10.14007,10.14226,88.27,10.14536,10.14558,10.1423,10.14416,92.56,False
'2018-06-13T10:28:00',10.14227,10.14237,10.14211,10.14211,15.0,10.14416,10.14416,10.14396,10.14411,15.0,False
'2018-06-13T10:29:00',10.14211,10.14211,10.14178,10.14187,22.96,10.14392,10.14398,10.14373,10.14386,20.37,False
'2018-06-13T10:30:00',10.14196,10.14196,10.14176,10.14194,33.0,10.14386,10.14386,10.14358,10.14358,36.35,False
'2018-06-13T10:31:00',10.14194,10.14198,10.14048,10.14048,69.94,10.14369,10.14375,10.14225,10.14225,76.87,False
'2018-06-13T10:32:00',10.14046,10.14081,10.14014,10.14035,61.42,10.14215,10.14271,10.14199,10.14219,51.7,False
'2018-06-13T10:33:00',10.14035,10.1404,10.1386,10.1386,32.81,10.14219,10.14232,10.14052,10.14052,27.74,True
'2018-06-13T10:34:00',10.1386,10.14109,10.13749,10.1401,115.92,10.14052,10.14284,10.13941,10.14184,107.2,True
'2018-06-13T10:35:00',10.1401,10.1419,10.1401,10.14164,49.22,10.14183,10.14358,10.14162,10.14358,46.98,True
'2018-06-13T10:36:00',10.14164,10.14232,10.14164,10.14212,27.0,10.14346,10.14407,10.14346,10.14394,28.48,True
'2018-06-13T10:37:00',10.14202,10.14343,10.14179,10.14259,42.07,10.14394,10.14518,10.14324,10.14453,37.37,False
'2018-06-13T10:38:00',10.1425,10.14333,10.1425,10.14264,48.79,10.14442,10.14518,10.14442,10.14452,43.86,False
'2018-06-13T10:39:00',10.14267,10.14299,10.14267,10.14299,5.0,10.14452,10.14473,10.14452,10.14473,5.0,True
'2018-06-13T10:40:00',10.14281,10.14347,10.14281,10.14331,36.5,10.14457,10.14529,10.14452,10.14516,37.73,False
'2018-06-13T10:41:00',10.14331,10.14334,10.14015,10.14015,132.56,10.14519,10.1452,10.1418,10.14196,119.76,False
'2018-06-13T10:42:00',10.14015,10.14037,10.13943,10.14023,274.35,10.14194,10.14232,10.14113,10.14232,253.25,False
'2018-06-13T10:43:00',10.14028,10.14028,10.13786,10.13806,137.98,10.14211,10.14214,10.13953,10.14008,132.63,False
'2018-06-13T10:44:00',10.13806,10.13842,10.13796,10.13836,48.93,10.14008,10.14035,10.13986,10.14023,31.0,True
'2018-06-13T10:45:00',10.13836,10.13846,10.1381,10.1382,23.97,10.14038,10.14049,10.14012,10.14012,15.0,True
'2018-06-13T10:46:00',10.13831,10.13863,10.13831,10.13855,27.05,10.14023,10.14057,10.14001,10.14047,21.0,True
'2018-06-13T10:47:00',10.13854,10.13931,10.13829,10.13931,48.58,10.14046,10.14123,10.14021,10.14123,38.5,True
'2018-06-13T10:48:00',10.13934,10.14329,10.1393,10.14262,102.11,10.14126,10.14518,10.14124,10.14454,81.58,True
'2018-06-13T10:49:00',10.14244,10.14359,10.14162,10.14346,65.4,10.14436,10.14551,10.14354,10.14538,47.74,False
'2018-06-13T10:50:00',10.14334,10.14334,10.14102,10.14104,48.81,10.145,10.145,10.14294,10.14296,38.74,False
'2018-06-13T10:51:00',10.14102,10.14105,10.14007,10.14039,31.3,10.14294,10.14297,10.14199,10.14231,26.58,False
'2018-06-13T10:52:00',10.14019,10.14094,10.14019,10.14094,15.46,10.14224,10.14286,10.14224,10.14286,12.0,True
'2018-06-13T10:53:00',10.14095,10.14104,10.14095,10.14104,4.0,10.14287,10.14296,10.14287,10.14296,4.0,True
'2018-06-13T10:54:00',10.14104,10.14109,10.14016,10.14036,39.96,10.14292,10.14298,10.14199,10.14199,36.49,False
'2018-06-13T10:55:00',10.14036,10.14101,10.14031,10.14101,54.11,10.14181,10.14295,10.14177,10.14289,58.8,False
'2018-06-13T10:56:00',10.14086,10.14086,10.14076,10.14083,9.0,10.14277,10.14277,10.14264,10.14264,9.37,True
'2018-06-13T10:57:00',10.14095,10.14118,10.14095,10.14118,5.0,10.14289,10.14305,10.14289,10.14305,5.87,True
'2018-06-13T10:58:00',10.14101,10.14115,10.14101,10.14115,12.37,10.14308,10.14331,10.14308,10.14331,18.58,True
'2018-06-13T10:59:00',10.14134,10.14134,10.14066,10.14075,21.36,10.1433,10.14369,10.14279,10.14353,22.58,False
'2018-06-13T11:00:00',10.14075,10.1408,10.13965,10.13965,53.36,10.14357,10.14357,10.14125,10.14145,52.36,False
'2018-06-13T11:01:00',10.13965,10.13965,10.13885,10.13911,27.83,10.14145,10.14145,10.14052,10.1409,21.0,False
'2018-06-13T11:02:00',10.13911,10.13952,10.13911,10.13952,10.87,10.1409,10.1413,10.1409,10.1413,9.0,True
'2018-06-13T11:03:00',10.13968,10.14067,10.13968,10.14031,19.48,10.1413,10.14241,10.1413,10.14218,19.24,False
'2018-06-13T11:04:00',10.14031,10.14053,10.14009,10.14031,12.49,10.14218,10.14238,10.14213,10.14218,11.0,False
'2018-06-13T11:05:00',10.14031,10.14031,10.14011,10.14031,21.0,10.14213,10.14217,10.14193,10.14206,20.5,False
'2018-06-13T11:06:00',10.14031,10.14031,10.13956,10.13956,19.86,10.14215,10.14216,10.14113,10.14113,19.0,False
'2018-06-13T11:07:00',10.13907,10.13907,10.1359,10.13603,37.57,10.14094,10.14094,10.1377,10.1377,38.22,False
'2018-06-13T11:08:00',10.136,10.13643,10.13593,10.13618,25.98,10.1377,10.13835,10.1377,10.13824,19.24,False
'2018-06-13T11:09:00',10.13617,10.13617,10.13592,10.13593,23.68,10.13826,10.13826,10.13736,10.13736,17.0,False
'2018-06-13T11:10:00',10.13587,10.13589,10.13585,10.13589,4.11,10.13736,10.13795,10.13736,10.13795,3.87,True
'2018-06-13T11:11:00',10.13625,10.13678,10.13625,10.13633,16.73,10.13788,10.13838,10.13777,10.13777,11.37,False
'2018-06-13T11:12:00',10.13632,10.13632,10.13458,10.13496,32.24,10.13777,10.13777,10.13609,10.13609,33.98,False
'2018-06-13T11:13:00',10.13486,10.13486,10.13466,10.13476,6.0,10.13609,10.13637,10.13609,10.13637,6.0,False
'2018-06-13T11:14:00',10.13486,10.13486,10.1344,10.13457,15.0,10.13637,10.13637,10.1358,10.136,15.2,False
'2018-06-13T11:15:00',10.13444,10.13461,10.13437,10.13453,8.0,10.1358,10.1358,10.1358,10.1358,8.0,True
'2018-06-13T11:16:00',10.13453,10.13541,10.13426,10.13496,49.22,10.13559,10.13716,10.13559,10.13627,44.1,False
'2018-06-13T11:17:00',10.13505,10.13536,10.13501,10.13501,19.37,10.13627,10.13647,10.13627,10.13627,18.0,False
'2018-06-13T11:18:00',10.13496,10.13536,10.13496,10.13506,12.37,10.13627,10.13647,10.13627,10.13627,12.0,False
'2018-06-13T11:19:00',10.13496,10.13526,10.13315,10.13329,45.11,10.13626,10.13644,10.13431,10.13481,50.93,False
'2018-06-13T11:20:00',10.13296,10.13296,10.13166,10.13176,84.27,10.13476,10.13486,10.13301,10.13324,78.31,False
'2018-06-13T11:21:00',10.13196,10.13196,10.13035,10.13046,56.03,10.13324,10.13324,10.13164,10.13164,48.24,False
'2018-06-13T11:22:00',10.12992,10.12992,10.12586,10.12586,129.47,10.13164,10.13164,10.12772,10.12772,116.79,False
'2018-06-13T11:23:00',10.12586,10.12612,10.12546,10.12546,56.79,10.12782,10.12818,10.1272,10.12731,52.95,True
'2018-06-13T11:24:00',10.12546,10.1281,10.12546,10.12779,129.56,10.12728,10.13002,10.12728,10.12971,107.77,True
'2018-06-13T11:25:00',10.12779,10.12827,10.12741,10.12825,89.51,10.12971,10.13011,10.12928,10.13009,68.11,True
'2018-06-13T11:26:00',10.12825,10.13056,10.12825,10.13041,76.62,10.13017,10.13259,10.13017,10.13233,63.3,False
'2018-06-13T11:27:00',10.13035,10.13046,10.12894,10.12967,171.3,10.13227,10.1324,10.13072,10.13159,152.39,True
'2018-06-13T11:28:00',10.12973,10.13091,10.12892,10.13085,65.64,10.13165,10.13296,10.13108,10.13291,66.76,True
'2018-06-13T11:29:00',10.13096,10.13225,10.13096,10.13207,45.2,10.13302,10.13431,10.13302,10.1342,60.56,True
'2018-06-13T11:30:00',10.13207,10.13325,10.13207,10.13315,84.3,10.13426,10.13529,10.13419,10.13522,102.25,True
'2018-06-13T11:31:00',10.13315,10.13354,10.13304,10.13323,96.71,10.13522,10.13552,10.13508,10.13536,102.54,False
'2018-06-13T11:32:00',10.13323,10.13352,10.13265,10.13286,95.06,10.13536,10.13554,10.13482,10.13485,82.44,False
'2018-06-13T11:33:00',10.13266,10.1329,10.13166,10.13255,58.81,10.13485,10.13486,10.1336,10.13464,64.03,False
'2018-06-13T11:34:00',10.13215,10.1325,10.13108,10.13116,95.87,10.13433,10.13478,10.13299,10.13299,100.16,False
'2018-06-13T11:35:00',10.13116,10.13146,10.13116,10.13136,18.25,10.13299,10.1331,10.13299,10.13299,16.0,False
'2018-06-13T11:36:00',10.13126,10.13136,10.13116,10.13116,27.3,10.13299,10.133,10.13299,10.133,21.0,True
'2018-06-13T11:37:00',10.13116,10.13136,10.13114,10.13116,31.4,10.133,10.13302,10.1327,10.1327,26.0,True
'2018-06-13T11:38:00',10.13116,10.13136,10.13116,10.13126,64.6,10.1327,10.13306,10.1327,10.13304,54.0,True
'2018-06-13T11:39:00',10.13126,10.13176,10.13126,10.13176,37.17,10.13304,10.13309,10.13282,10.13305,30.0,True
'2018-06-13T11:40:00',10.13176,10.13488,10.13131,10.13488,116.66,10.1331,10.1368,10.13294,10.13679,80.41,True
'2018-06-13T11:41:00',10.13488,10.13506,10.13306,10.13481,178.41,10.13679,10.13694,10.13472,10.13692,135.11,True
'2018-06-13T11:42:00',10.13481,10.13506,10.13481,10.13505,91.87,10.1369,10.13702,10.13676,10.13702,80.58,True
'2018-06-13T11:43:00',10.13506,10.13508,10.13452,10.13492,118.58,10.13702,10.13702,10.13644,10.13684,96.96,False
'2018-06-13T11:44:00',10.13492,10.13501,10.13461,10.13491,82.34,10.13685,10.13685,10.13655,10.13673,86.2,True
'2018-06-13T11:45:00',10.13491,10.13505,10.13474,10.13492,51.64,10.13673,10.13689,10.13664,10.13689,46.39,True
'2018-06-13T11:46:00',10.1351,10.13511,10.13482,10.13482,156.38,10.13695,10.13695,10.13664,10.13667,120.23,False
'2018-06-13T11:47:00',10.13482,10.13482,10.1343,10.1343,13.98,10.13667,10.13676,10.13624,10.13624,13.5,False
'2018-06-13T11:48:00',10.13414,10.13414,10.1321,10.13211,196.78,10.13606,10.13606,10.13398,10.13399,160.5,False
'2018-06-13T11:49:00',10.13211,10.13233,10.13211,10.13213,110.02,10.13403,10.13425,10.13403,10.13404,84.5,True
'2018-06-13T11:50:00',10.13213,10.1324,10.13213,10.13237,60.57,10.13405,10.13432,10.13404,10.13429,47.0,True
'2018-06-13T11:51:00',10.13231,10.13278,10.13205,10.13205,69.56,10.13423,10.13468,10.13395,10.13403,64.62,False
'2018-06-13T11:52:00',10.13205,10.13206,10.13075,10.13075,84.48,10.13393,10.13402,10.13247,10.13247,72.0,False
'2018-06-13T11:53:00',10.13075,10.13122,10.1307,10.13108,43.47,10.13247,10.13304,10.13247,10.13271,34.0,True
'2018-06-13T11:54:00',10.1311,10.13187,10.13105,10.13176,49.32,10.13271,10.13366,10.13271,10.13365,45.0,True
'2018-06-13T11:55:00',10.13169,10.13186,10.1316,10.13182,26.0,10.13357,10.13378,10.13347,10.13366,26.0,True
'2018-06-13T11:56:00',10.13178,10.13289,10.13166,10.1328,54.95,10.13366,10.13477,10.13331,10.13472,54.5,False
'2018-06-13T11:57:00',10.13276,10.13292,10.13089,10.13089,53.47,10.13468,10.13468,10.13276,10.13281,50.62,False
'2018-06-13T11:58:00',10.13089,10.13089,10.13054,10.13068,18.77,10.13253,10.13269,10.13221,10.13251,17.62,True
'2018-06-13T11:59:00',10.13074,10.13101,10.12853,10.12853,69.37,10.13251,10.13289,10.13039,10.13039,70.81,False
'2018-06-13T12:00:00',10.12863,10.12874,10.12841,10.12842,41.0,10.13039,10.13052,10.13019,10.13019,44.21,True
'2018-06-13T12:01:00',10.12845,10.1291,10.12839,10.12907,35.24,10.13019,10.13091,10.13019,10.13091,30.0,True
'2018-06-13T12:02:00',10.12908,10.12922,10.12897,10.12912,14.0,10.13091,10.13114,10.1308,10.13104,14.5,False
'2018-06-13T12:03:00',10.12912,10.12912,10.12881,10.12911,19.0,10.13102,10.13103,10.1304,10.13084,19.12,False
'2018-06-13T12:04:00',10.12908,10.12911,10.12853,10.12862,9.0,10.13084,10.13103,10.13034,10.13034,9.0,False
'2018-06-13T12:05:00',10.1286,10.12862,10.12757,10.12775,29.0,10.13034,10.13034,10.12915,10.12915,30.5,False
'2018-06-13T12:06:00',10.12762,10.12825,10.12762,10.12825,20.0,10.12915,10.13017,10.12915,10.13009,20.0,True
'2018-06-13T12:07:00',10.12813,10.12831,10.12813,10.12814,19.0,10.13004,10.13021,10.12984,10.12987,19.5,True
'2018-06-13T12:08:00',10.12814,10.12894,10.12795,10.12814,22.97,10.12987,10.13075,10.12942,10.12994,22.98,False
'2018-06-13T12:09:00',10.12814,10.12814,10.12791,10.12805,20.0,10.12985,10.1299,10.12945,10.12984,20.0,True
'2018-06-13T12:10:00',10.12804,10.12823,10.12796,10.12823,21.0,10.12984,10.12984,10.12962,10.12973,21.0,True
'2018-06-13T12:11:00',10.12813,10.12827,10.12802,10.12816,53.0,10.12973,10.1299,10.12958,10.12969,53.0,False
'2018-06-13T12:12:00',10.12816,10.12816,10.12566,10.1261,97.59,10.12964,10.12964,10.1271,10.12756,89.74,False
'2018-06-13T12:13:00',10.1261,10.12673,10.12593,10.12648,30.49,10.12754,10.12861,10.12751,10.12818,30.0,False
'2018-06-13T12:14:00',10.12648,10.1265,10.12648,10.12649,7.0,10.12814,10.12814,10.12814,10.12814,7.45,True
'2018-06-13T12:15:00',10.12649,10.12702,10.12649,10.12654,23.37,10.12825,10.12839,10.12814,10.12816,24.05,False
'2018-06-13T12:16:00',10.12662,10.12663,10.12642,10.12652,17.0,10.12829,10.12829,10.12805,10.12814,17.0,True
'2018-06-13T12:17:00',10.12652,10.1272,10.12644,10.12702,19.74,10.12805,10.1291,10.12805,10.12894,20.0,False
'2018-06-13T12:18:00',10.12702,10.12717,10.12672,10.12672,20.5,10.12873,10.12888,10.12822,10.12822,20.0,False
'2018-06-13T12:19:00',10.12672,10.12672,10.12328,10.12328,63.3,10.12857,10.12857,10.1252,10.1252,64.81,False
'2018-06-13T12:20:00',10.12328,10.12376,10.12293,10.12348,77.11,10.1252,10.12569,10.12483,10.12505,93.37,False
'2018-06-13T12:21:00',10.12348,10.12376,10.12302,10.12335,33.37,10.12534,10.12535,10.12478,10.125,36.33,False
'2018-06-13T12:22:00',10.12315,10.12339,10.12276,10.12276,22.8,10.125,10.12505,10.1245,10.1245,21.0,False
'2018-06-13T12:23:00',10.1228,10.12288,10.12273,10.12273,5.0,10.1245,10.12463,10.1245,10.12463,5.0,True
'2018-06-13T12:24:00',10.12273,10.12306,10.12273,10.12304,13.5,10.12465,10.12485,10.12465,10.1248,13.0,True
'2018-06-13T12:25:00',10.12309,10.12352,10.12245,10.12265,48.99,10.1248,10.12541,10.12428,10.1243,49.37,False
'2018-06-13T12:26:00',10.12265,10.12279,10.12229,10.12229,26.0,10.12432,10.12436,10.12368,10.12368,26.0,False
'2018-06-13T12:27:00',10.12234,10.12234,10.12206,10.12206,9.5,10.12368,10.12399,10.12368,10.12398,9.0,False
'2018-06-13T12:28:00',10.122,10.122,10.12116,10.12139,24.71,10.12394,10.12394,10.12327,10.12353,25.97,False
'2018-06-13T12:29:00',10.12139,10.12175,10.1213,10.1213,30.6,10.12353,10.12362,10.12322,10.1233,30.0,False
'2018-06-13T12:30:00',10.12161,10.12161,10.12139,10.12139,26.07,10.1233,10.12365,10.12317,10.12327,22.12,False
'2018-06-13T12:31:00',10.12116,10.12166,10.12113,10.12166,50.49,10.12327,10.12352,10.12312,10.12329,47.0,True
'2018-06-13T12:32:00',10.12153,10.12279,10.12153,10.12245,41.61,10.12329,10.12478,10.12329,10.12465,41.05,False
'2018-06-13T12:33:00',10.12245,10.12245,10.12189,10.12241,13.37,10.12444,10.12444,10.12373,10.12423,15.57,False
'2018-06-13T12:34:00',10.12223,10.12223,10.12182,10.12194,30.37,10.12423,10.12423,10.12376,10.12414,31.85,False
'2018-06-13T12:35:00',10.12183,10.12213,10.12114,10.12189,46.35,10.12377,10.12426,10.12296,10.12381,45.92,False
'2018-06-13T12:36:00',10.12173,10.12173,10.12136,10.12146,8.0,10.12361,10.12361,10.12317,10.12319,9.11,True
'2018-06-13T12:37:00',10.12166,10.12299,10.12166,10.12241,49.4,10.12319,10.1249,10.12318,10.12429,42.37,False
'2018-06-13T12:38:00',10.12241,10.12246,10.12223,10.12246,19.46,10.12429,10.12433,10.12429,10.12433,15.0,True
'2018-06-13T12:39:00',10.12239,10.12268,10.12236,10.12268,4.0,10.12431,10.12433,10.12428,10.12433,4.0,True
'2018-06-13T12:40:00',10.12268,10.12537,10.12268,10.12537,62.56,10.12436,10.12713,10.12436,10.12704,54.94,False
'2018-06-13T12:41:00',10.12537,10.12537,10.12377,10.12411,43.97,10.127,10.127,10.12555,10.12588,42.87,False
'2018-06-13T12:42:00',10.12418,10.12533,10.12418,10.12498,32.23,10.12601,10.12676,10.12601,10.12664,31.0,True
'2018-06-13T12:43:00',10.12518,10.12544,10.12518,10.12544,15.0,10.12664,10.12702,10.12664,10.12702,15.0,True
'2018-06-13T12:44:00',10.12543,10.12567,10.12541,10.12567,10.5,10.12702,10.12706,10.12702,10.12706,10.0,True
'2018-06-13T12:45:00',10.12539,10.12614,10.12539,10.12614,28.37,10.12694,10.12782,10.12678,10.12766,29.94,True
'2018-06-13T12:46:00',10.12614,10.12646,10.12597,10.12646,19.0,10.12781,10.12798,10.12754,10.12798,19.0,True
'2018-06-13T12:47:00',10.12649,10.12668,10.12646,10.12668,10.0,10.12798,10.12806,10.12798,10.12803,9.0,True
'2018-06-13T12:48:00',10.12626,10.1285,10.12368,10.12796,95.21,10.12787,10.13034,10.12544,10.12988,94.15,True
'2018-06-13T12:49:00',10.12788,10.13041,10.12645,10.1276,139.46,10.1298,10.13251,10.12888,10.12952,150.22,True
'2018-06-13T12:50:00',10.12788,10.13076,10.12754,10.1303,65.99,10.1298,10.13262,10.12948,10.13222,73.19,False
'2018-06-13T12:51:00',10.13032,10.13037,10.12884,10.12884,64.12,10.13224,10.13231,10.13076,10.13076,72.06,False
'2018-06-13T12:52:00',10.12904,10.12908,10.12819,10.12819,50.94,10.13113,10.13113,10.13008,10.13009,48.01,False
'2018-06-13T12:53:00',10.12826,10.12901,10.12793,10.12886,49.27,10.13065,10.13116,10.12995,10.13092,39.28,True
'2018-06-13T12:54:00',10.12882,10.1303,10.12863,10.1297,70.6,10.13088,10.13224,10.1306,10.13176,62.98,False
'2018-06-13T12:55:00',10.12965,10.12982,10.12962,10.12972,28.0,10.13172,10.13192,10.13169,10.13179,28.74,False
'2018-06-13T12:56:00',10.12973,10.12982,10.12969,10.12972,16.0,10.1318,10.13192,10.13176,10.13178,16.37,False
'2018-06-13T12:57:00',10.12973,10.12977,10.12973,10.12977,3.0,10.13179,10.13183,10.13179,10.13183,3.0,True
'2018-06-13T12:58:00',10.12977,10.13096,10.12977,10.13017,32.59,10.13184,10.13254,10.13184,10.13209,38.43,False
'2018-06-13T12:59:00',10.13037,10.13049,10.12962,10.12963,24.25,10.13229,10.13245,10.13228,10.13233,30.27,False
'2018-06-13T13:00:00',10.12951,10.13026,10.12912,10.13023,44.59,10.13233,10.13233,10.13174,10.13215,55.68,False
'2018-06-13T13:01:00',10.13014,10.13024,10.12998,10.12998,42.0,10.13228,10.13228,10.1319,10.1319,47.4,False
'2018-06-13T13:02:00',10.12998,10.13019,10.12952,10.12976,39.5,10.1319,10.13201,10.13144,10.13168,40.76,False
'2018-06-13T13:03:00',10.12956,10.12956,10.12772,10.12772,76.67,10.13158,10.13158,10.12964,10.12964,62.56,False
'2018-06-13T13:04:00',10.12801,10.12827,10.12768,10.12811,35.46,10.12993,10.1303,10.1296,10.13005,28.49,False
'2018-06-13T13:05:00',10.12803,10.12806,10.12696,10.12774,62.26,10.13043,10.13043,10.12888,10.12966,45.34,True
'2018-06-13T13:06:00',10.12763,10.129,10.1276,10.129,30.29,10.12957,10.13091,10.12952,10.13091,24.0,True
'2018-06-13T13:07:00',10.129,10.12964,10.129,10.12905,31.43,10.13089,10.13155,10.13085,10.13097,22.0,False
'2018-06-13T13:08:00',10.12904,10.12933,10.12875,10.12933,40.86,10.13096,10.13116,10.1307,10.13116,27.0,True
'2018-06-13T13:09:00',10.12933,10.12974,10.12911,10.12974,25.35,10.13112,10.13139,10.13101,10.13135,23.97,False
'2018-06-13T13:10:00',10.12974,10.12974,10.12914,10.12935,30.0,10.13125,10.13125,10.13089,10.13112,33.6,False
'2018-06-13T13:11:00',10.12935,10.12935,10.12907,10.12908,17.46,10.13112,10.1312,10.13096,10.131,13.0,True
'2018-06-13T13:12:00',10.12907,10.12983,10.12907,10.12966,22.83,10.13099,10.13177,10.13099,10.13177,17.37,False
'2018-06-13T13:13:00',10.12958,10.12958,10.12918,10.12932,31.59,10.13152,10.13152,10.13116,10.13116,21.0,False
'2018-06-13T13:14:00',10.12932,10.12932,10.12869,10.12869,13.59,10.13116,10.13116,10.13051,10.13057,12.24,False
'2018-06-13T13:15:00',10.12881,10.12903,10.12881,10.12894,15.74,10.13091,10.13105,10.13054,10.13066,16.11,False
'2018-06-13T13:16:00',10.12894,10.12894,10.12449,10.12455,108.35,10.13049,10.13056,10.12645,10.12647,88.4,False
'2018-06-13T13:17:00',10.12457,10.12477,10.12391,10.12477,32.65,10.12649,10.12688,10.12585,10.12688,27.0,True
'2018-06-13T13:18:00',10.12477,10.1276,10.12477,10.12668,108.83,10.12691,10.12953,10.12691,10.1287,91.91,True
'2018-06-13T13:19:00',10.12682,10.1281,10.12682,10.12808,120.35,10.12876,10.12988,10.12868,10.12988,105.54,True
'2018-06-13T13:20:00',10.12817,10.12817,10.12799,10.12811,9.6,10.12988,10.13017,10.12988,10.13017,8.37,True
'2018-06-13T13:21:00',10.12821,10.12837,10.12805,10.12829,40.76,10.13019,10.13037,10.13002,10.13025,41.4,True
'2018-06-13T13:22:00',10.12829,10.1307,10.12829,10.13063,114.51,10.13026,10.13276,10.13026,10.13266,106.41,True
'2018-06-13T13:23:00',10.13063,10.13139,10.13049,10.13099,52.59,10.13266,10.13318,10.1326,10.13314,44.96,True
'2018-06-13T13:24:00',10.13099,10.13267,10.13099,10.13126,52.67,10.13314,10.1344,10.13314,10.13329,55.78,False
'2018-06-13T13:25:00',10.13126,10.13152,10.13094,10.13127,63.92,10.13318,10.13362,10.13292,10.13323,63.19,True
'2018-06-13T13:26:00',10.13127,10.13165,10.13006,10.13024,37.2,10.13323,10.13361,10.13211,10.13212,33.87,True
'2018-06-13T13:27:00',10.13014,10.13211,10.13012,10.13211,41.06,10.13216,10.13397,10.13216,10.13397,43.84,False
'2018-06-13T13:28:00',10.13188,10.13211,10.13188,10.13211,9.37,10.13376,10.13396,10.13376,10.13386,10.11,True
'2018-06-13T13:29:00',10.13188,10.13213,10.13188,10.13213,8.12,10.13376,10.13401,10.13376,10.13401,7.5,True
'2018-06-13T13:30:00',10.1324,10.13261,10.13234,10.13261,5.0,10.1342,10.13426,10.13418,10.13426,5.5,True
'2018-06-13T13:31:00',10.13231,10.13286,10.13231,10.13286,11.0,10.13426,10.13462,10.13426,10.13457,11.0,True
'2018-06-13T13:32:00',10.13286,10.13402,10.13266,10.13316,56.92,10.13458,10.13577,10.13455,10.13468,48.82,True
'2018-06-13T13:33:00',10.13316,10.13542,10.13316,10.13525,83.76,10.13484,10.13748,10.1347,10.13731,77.51,True
'2018-06-13T13:34:00',10.13542,10.13544,10.13431,10.13431,50.42,10.13749,10.1375,10.13624,10.13629,36.61,False
'2018-06-13T13:35:00',10.13427,10.13443,10.13417,10.13417,39.11,10.13624,10.13624,10.13584,10.13594,43.39,True
'2018-06-13T13:36:00',10.13429,10.13444,10.13398,10.13444,43.09,10.13594,10.13624,10.13577,10.13624,41.61,True
'2018-06-13T13:37:00',10.13444,10.13528,10.13442,10.13454,62.66,10.13624,10.13688,10.13611,10.13636,61.0,True
'2018-06-13T13:38:00',10.13454,10.13635,10.13447,10.13627,38.32,10.13654,10.13827,10.13635,10.13819,36.79,False
'2018-06-13T13:39:00',10.13571,10.13596,10.13507,10.13596,27.56,10.13757,10.13757,10.13702,10.13724,21.0,True
'2018-06-13T13:40:00',10.13594,10.1367,10.13552,10.13666,44.55,10.13724,10.13862,10.13724,10.13858,37.0,False
'2018-06-13T13:41:00',10.13664,10.13664,10.13608,10.13609,16.11,10.13842,10.13846,10.13796,10.13796,15.74,False
'2018-06-13T13:42:00',10.13578,10.13578,10.13489,10.13554,38.56,10.1373,10.13746,10.13678,10.13746,30.0,True
'2018-06-13T13:43:00',10.1355,10.13926,10.13535,10.13924,44.07,10.13742,10.14084,10.13734,10.14064,39.09,True
'2018-06-13T13:44:00',10.13915,10.14144,10.13903,10.1409,68.65,10.14064,10.14285,10.14064,10.14276,65.43,True
'2018-06-13T13:45:00',10.14084,10.14175,10.14067,10.14155,41.4,10.14276,10.14374,10.14258,10.14347,33.92,False
'2018-06-13T13:46:00',10.14155,10.14165,10.13933,10.13933,49.03,10.14347,10.14354,10.14121,10.14121,39.0,False
'2018-06-13T13:47:00',10.13961,10.13977,10.13961,10.13977,18.94,10.14134,10.14141,10.14124,10.14134,14.0,False
'2018-06-13T13:48:00',10.13977,10.13977,10.1389,10.13921,24.85,10.14125,10.14125,10.14082,10.14113,24.36,False
'2018-06-13T13:49:00',10.1392,10.13959,10.13912,10.13959,15.34,10.14112,10.1414,10.14104,10.1414,13.0,True
'2018-06-13T13:50:00',10.13959,10.13999,10.13815,10.13829,33.91,10.14126,10.14158,10.13993,10.13993,30.87,False
'2018-06-13T13:51:00',10.13829,10.13829,10.13376,10.13707,136.48,10.13993,10.13993,10.13555,10.13899,137.12,False
'2018-06-13T13:52:00',10.13707,10.13771,10.13657,10.13731,283.18,10.13908,10.13926,10.13859,10.13889,270.56,True
'2018-06-13T13:53:00',10.13717,10.13772,10.13638,10.13756,131.48,10.13889,10.13944,10.13823,10.13936,132.72,False
'2018-06-13T13:54:00',10.13756,10.13766,10.13649,10.13674,60.73,10.13936,10.13936,10.13822,10.13846,60.59,False
'2018-06-13T13:55:00',10.13674,10.13698,10.13631,10.13656,51.98,10.13834,10.13875,10.13816,10.13833,50.5,False
'2018-06-13T13:56:00',10.13656,10.13657,10.13517,10.13589,92.82,10.13834,10.13834,10.13709,10.13777,89.72,True
'2018-06-13T13:57:00',10.13612,10.13797,10.13604,10.13763,85.83,10.13779,10.13989,10.13779,10.13954,72.34,True
'2018-06-13T13:58:00',10.13763,10.14267,10.13748,10.14156,106.43,10.13955,10.14445,10.13942,10.14363,99.98,False
'2018-06-13T13:59:00',10.14125,10.14125,10.13947,10.13976,56.05,10.14331,10.14331,10.14154,10.14162,64.29,False
'2018-06-13T14:00:00',10.13956,10.13956,10.13647,10.13943,96.67,10.14162,10.14164,10.13858,10.14164,81.07,True
'2018-06-13T14:01:00',10.13943,10.14203,10.13927,10.14203,92.26,10.14152,10.14415,10.14141,10.14415,71.71,False
'2018-06-13T14:02:00',10.14186,10.14195,10.13481,10.13589,133.52,10.14404,10.14407,10.13745,10.13826,110.38,False
'2018-06-13T14:03:00',10.13579,10.13835,10.13465,10.13781,74.21,10.13822,10.14089,10.137,10.14013,76.53,False
'2018-06-13T14:04:00',10.13781,10.13792,10.13781,10.13785,20.47,10.14013,10.14013,10.13986,10.14,13.37,True
'2018-06-13T14:05:00',10.13785,10.13808,10.13785,10.13794,35.08,10.13999,10.1402,10.13992,10.13995,22.37,False
'2018-06-13T14:06:00',10.13795,10.13796,10.13775,10.13793,32.41,10.13986,10.14002,10.13974,10.13996,27.11,True
'2018-06-13T14:07:00',10.13801,10.13999,10.13793,10.13874,81.75,10.14007,10.14191,10.13987,10.14066,62.72,False
'2018-06-13T14:08:00',10.13875,10.13875,10.13753,10.13755,92.23,10.14067,10.14067,10.13947,10.13947,66.37,False
'2018-06-13T14:09:00',10.13755,10.13755,10.13606,10.13611,52.68,10.13947,10.13947,10.13797,10.13803,44.48,False
'2018-06-13T14:10:00',10.13607,10.13641,10.13606,10.13638,93.35,10.13799,10.13822,10.13793,10.13822,75.87,True
'2018-06-13T14:11:00',10.13638,10.13642,10.13612,10.1362,128.21,10.13822,10.13822,10.13804,10.13812,99.72,True
'2018-06-13T14:12:00',10.1362,10.13644,10.13613,10.13632,70.75,10.13812,10.13836,10.13803,10.13824,62.41,True
'2018-06-13T14:13:00',10.13632,10.13688,10.13569,10.13581,104.7,10.13817,10.13873,10.13746,10.13769,82.25,False
'2018-06-13T14:14:00',10.13581,10.13581,10.13396,10.13476,68.56,10.13768,10.13768,10.13588,10.13668,51.24,False
'2018-06-13T14:15:00',10.13487,10.13487,10.13443,10.1347,44.22,10.13679,10.13679,10.13635,10.13664,35.6,True
'2018-06-13T14:16:00',10.1347,10.13498,10.1347,10.13491,42.47,10.13664,10.1369,10.13661,10.13683,29.0,True
'2018-06-13T14:17:00',10.13492,10.13615,10.13492,10.13608,151.49,10.13684,10.13788,10.13682,10.13777,99.5,False
'2018-06-13T14:18:00',10.13589,10.13605,10.13572,10.13603,128.32,10.13777,10.13777,10.13746,10.13774,97.98,True
'2018-06-13T14:19:00',10.13603,10.13751,10.13591,10.13751,192.79,10.13774,10.13941,10.13774,10.13941,145.7,True
'2018-06-13T14:20:00',10.13756,10.14022,10.13756,10.14022,182.9,10.13941,10.14238,10.13941,10.14238,128.22,True
'2018-06-13T14:21:00',10.14017,10.1407,10.13951,10.14033,178.99,10.14238,10.14282,10.14134,10.14242,130.11,False
'2018-06-13T14:22:00',10.14025,10.14025,10.13662,10.13666,47.04,10.14236,10.14236,10.13873,10.13899,43.09,False
'2018-06-13T14:23:00',10.13666,10.13698,10.13662,10.13673,43.51,10.13893,10.1393,10.13868,10.13893,33.49,False
'2018-06-13T14:24:00',10.13671,10.13675,10.13612,10.13632,43.46,10.1389,10.13897,10.13834,10.13838,38.57,True
'2018-06-13T14:25:00',10.13608,10.13803,10.13608,10.13786,64.61,10.13838,10.14022,10.13838,10.13983,60.17,True
'2018-06-13T14:26:00',10.13786,10.13916,10.13786,10.13906,47.55,10.13983,10.14104,10.13979,10.14104,40.1,True
'2018-06-13T14:27:00',10.13906,10.14034,10.13906,10.13989,56.27,10.14104,10.14241,10.14104,10.1421,50.45,True
'2018-06-13T14:28:00',10.14015,10.1403,10.14009,10.1403,16.72,10.14211,10.14252,10.14211,10.14252,11.0,True
'2018-06-13T14:29:00',10.1403,10.14116,10.14025,10.14102,72.93,10.14248,10.14411,10.14248,10.14403,73.06,True
'2018-06-13T14:30:00',10.14102,10.14136,10.13971,10.14009,61.89,10.14403,10.14403,10.14232,10.14285,61.69,False
'2018-06-13T14:31:00',10.14013,10.14076,10.14013,10.14021,50.02,10.14283,10.14308,10.14249,10.1425,44.86,True
'2018-06-13T14:32:00',10.14089,10.14175,10.1404,10.14175,63.28,10.14295,10.1442,10.1427,10.144,62.92,True
'2018-06-13T14:33:00',10.14153,10.1427,10.14137,10.14248,85.29,10.14399,10.14466,10.1438,10.14454,73.31,True
'2018-06-13T14:34:00',10.1425,10.14318,10.14244,10.14318,96.67,10.14456,10.14502,10.14456,10.14482,99.8,True
'2018-06-13T14:35:00',10.14318,10.14363,10.14318,10.14341,20.0,10.14502,10.14529,10.14483,10.14527,22.6,True
'2018-06-13T14:36:00',10.14343,10.14363,10.14327,10.14341,25.0,10.14527,10.14551,10.14515,10.14529,30.09,False
'2018-06-13T14:37:00',10.14348,10.14363,10.14302,10.14341,22.48,10.14529,10.14549,10.14504,10.14517,25.1,False
'2018-06-13T14:38:00',10.14341,10.14351,10.14329,10.1435,25.0,10.14517,10.14532,10.14517,10.14529,29.81,False
'2018-06-13T14:39:00',10.1435,10.1435,10.14301,10.14314,18.72,10.14524,10.1453,10.14492,10.14494,18.84,False
'2018-06-13T14:40:00',10.14309,10.14335,10.14306,10.14333,25.94,10.14518,10.14518,10.14486,10.14517,24.74,True
'2018-06-13T14:41:00',10.14333,10.14363,10.14299,10.14363,41.85,10.14514,10.14548,10.14495,10.14547,47.05,True
'2018-06-13T14:42:00',10.14363,10.14491,10.14363,10.14491,56.59,10.14546,10.14671,10.14513,10.14666,58.33,False
'2018-06-13T14:43:00',10.14491,10.14491,10.14417,10.14468,35.0,10.14664,10.14664,10.14614,10.14649,39.62,True
'2018-06-13T14:44:00',10.14497,10.14538,10.14343,10.14366,39.97,10.14654,10.14684,10.14533,10.14549,37.5,False
'2018-06-13T14:45:00',10.14373,10.14468,10.14373,10.14441,25.0,10.14561,10.14639,10.14542,10.14629,27.48,True
'2018-06-13T14:46:00',10.14457,10.14641,10.14457,10.14628,50.72,10.1465,10.14804,10.14644,10.14794,49.95,True
'2018-06-13T14:47:00',10.14628,10.14869,10.14616,10.14856,131.11,10.14794,10.14984,10.14774,10.14974,112.61,True
'2018-06-13T14:48:00',10.14869,10.15,10.14848,10.14927,144.67,10.14974,10.15114,10.14974,10.15084,110.37,False
'2018-06-13T14:49:00',10.14927,10.14966,10.14926,10.14926,146.46,10.15084,10.15139,10.15084,10.15097,114.0,False
'2018-06-13T14:50:00',10.14921,10.14921,10.14514,10.14531,116.09,10.15097,10.15097,10.14706,10.14723,97.55,False
'2018-06-13T14:51:00',10.14528,10.14708,10.14528,10.14691,30.55,10.14722,10.149,10.14722,10.14883,26.27,False
'2018-06-13T14:52:00',10.14685,10.14685,10.14582,10.14585,55.56,10.14877,10.14877,10.14774,10.14777,36.8,False
'2018-06-13T14:53:00',10.14585,10.14625,10.14582,10.14608,38.76,10.14777,10.14817,10.14775,10.148,28.0,False
'2018-06-13T14:54:00',10.14608,10.14611,10.14579,10.14595,59.05,10.148,10.14803,10.14771,10.14787,48.82,True
'2018-06-13T14:55:00',10.14595,10.14631,10.14587,10.14602,98.56,10.14787,10.14833,10.14779,10.14794,79.81,False
'2018-06-13T14:56:00',10.14602,10.14605,10.1454,10.1457,97.57,10.14794,10.14797,10.14732,10.14764,79.89,False
'2018-06-13T14:57:00',10.14567,10.14572,10.14534,10.14566,41.56,10.14759,10.14764,10.14728,10.14758,33.5,True
'2018-06-13T14:58:00',10.14588,10.14668,10.14588,10.14646,115.82,10.14784,10.14834,10.14784,10.14814,86.13,False
'2018-06-13T14:59:00',10.14646,10.14646,10.1444,10.14609,176.32,10.14804,10.14809,10.14632,10.14801,136.85,True
'2018-06-13T15:00:00',10.14609,10.14764,10.14609,10.14755,77.15,10.14801,10.1496,10.14801,10.14947,66.25,True
'2018-06-13T15:01:00',10.14754,10.14799,10.14708,10.14794,52.22,10.14946,10.15019,10.14913,10.15016,56.87,False
'2018-06-13T15:02:00',10.14757,10.14796,10.14757,10.14781,14.75,10.14983,10.15021,10.14968,10.14973,17.61,True
'2018-06-13T15:03:00',10.14778,10.14945,10.14698,10.14945,39.79,10.1497,10.15114,10.14864,10.15114,33.69,True
'2018-06-13T15:04:00',10.14938,10.14938,10.14849,10.14862,123.36,10.1513,10.1513,10.15028,10.15042,89.61,False
'2018-06-13T15:05:00',10.14854,10.14866,10.14848,10.14848,9.37,10.15042,10.15042,10.1504,10.1504,9.0,True
'2018-06-13T15:06:00',10.1485,10.14867,10.14849,10.14859,11.56,10.15042,10.15063,10.1503,10.1503,10.0,True
'2018-06-13T15:07:00',10.14857,10.14924,10.14857,10.14919,39.41,10.1503,10.15114,10.1503,10.15107,24.0,True
'2018-06-13T15:08:00',10.14954,10.14954,10.14921,10.14921,17.62,10.15116,10.15124,10.1509,10.15101,15.87,False
'2018-06-13T15:09:00',10.14895,10.14907,10.14889,10.14906,105.6,10.15052,10.15075,10.15052,10.15075,82.0,False
'2018-06-13T15:10:00',10.14906,10.14906,10.14741,10.14784,43.06,10.15075,10.15075,10.14902,10.14957,44.21,False
'2018-06-13T15:11:00',10.14784,10.14811,10.14755,10.14799,25.55,10.14967,10.1498,10.14937,10.14974,24.35,True
'2018-06-13T15:12:00',10.14819,10.14844,10.14804,10.14824,36.49,10.14984,10.15015,10.14984,10.15004,37.23,True
'2018-06-13T15:13:00',10.14844,10.14896,10.14827,10.14896,35.56,10.15015,10.15072,10.14999,10.15072,36.59,True
'2018-06-13T15:14:00',10.14907,10.15205,10.14907,10.15178,29.86,10.15085,10.15384,10.15085,10.15362,34.98,True
'2018-06-13T15:15:00',10.15181,10.15418,10.15157,10.15336,40.73,10.15362,10.15548,10.15338,10.15528,40.58,False
'2018-06-13T15:16:00',10.15346,10.15346,10.15134,10.15134,46.07,10.15538,10.15538,10.15326,10.15326,48.45,False
'2018-06-13T15:17:00',10.15137,10.15137,10.15058,10.15087,37.37,10.15329,10.15329,10.15231,10.15279,42.43,False
'2018-06-13T15:18:00',10.15089,10.15095,10.15065,10.15065,17.0,10.15281,10.15288,10.15235,10.15235,18.98,False
'2018-06-13T15:19:00',10.15065,10.15079,10.15065,10.15066,8.0,10.15239,10.15254,10.15234,10.15236,8.0,True
'2018-06-13T15:20:00',10.15066,10.15088,10.15054,10.15088,14.45,10.15234,10.15263,10.15231,10.15261,14.37,True
'2018-06-13T15:21:00',10.15088,10.15165,10.15026,10.15052,45.69,10.15272,10.15322,10.1517,10.15224,44.66,False
'2018-06-13T15:22:00',10.15052,10.15052,10.15,10.1501,20.37,10.15225,10.15225,10.1517,10.15184,20.86,False
'2018-06-13T15:23:00',10.1501,10.1501,10.14831,10.14866,34.75,10.15181,10.15192,10.15003,10.15007,34.43,False
'2018-06-13T15:24:00',10.14876,10.14937,10.14846,10.14904,26.77,10.15007,10.15094,10.14982,10.15066,25.87,False
'2018-06-13T15:25:00',10.14904,10.14919,10.14899,10.14919,34.45,10.1508,10.15095,10.15062,10.15086,34.0,False
'2018-06-13T15:26:00',10.14919,10.14919,10.14877,10.14877,9.0,10.15079,10.15079,10.15044,10.15044,9.0,False
'2018-06-13T15:27:00',10.14877,10.14877,10.14858,10.1486,11.12,10.15055,10.15062,10.15044,10.15052,11.0,False
'2018-06-13T15:28:00',10.14853,10.14856,10.14853,10.14856,3.74,10.15045,10.15045,10.15045,10.15045,3.0,True
'2018-06-13T15:29:00',10.14853,10.14897,10.14853,10.14897,7.48,10.15045,10.15062,10.15045,10.15055,6.0,True
'2018-06-13T15:30:00',10.14897,10.14981,10.14885,10.14911,28.66,10.15065,10.15173,10.15065,10.15078,27.74,False
'2018-06-13T15:31:00',10.14911,10.14911,10.14859,10.14876,22.5,10.15076,10.15087,10.1504,10.15043,22.0,False
'2018-06-13T15:32:00',10.14866,10.14866,10.14682,10.14736,34.07,10.15043,10.15043,10.14841,10.14924,33.25,True
'2018-06-13T15:33:00',10.1472,10.15024,10.14711,10.14916,62.14,10.14889,10.15224,10.14889,10.15083,59.49,True
'2018-06-13T15:34:00',10.14916,10.1514,10.14916,10.15137,57.81,10.15084,10.15334,10.15084,10.15329,55.67,True
'2018-06-13T15:35:00',10.15149,10.15262,10.15142,10.15172,30.55,10.15341,10.15441,10.15335,10.15366,26.37,False
'2018-06-13T15:36:00',10.15172,10.15244,10.15094,10.15133,64.67,10.15365,10.15426,10.15286,10.15325,62.47,False
'2018-06-13T15:37:00',10.15134,10.1518,10.1507,10.1507,33.0,10.15325,10.15348,10.15255,10.15255,37.45,True
'2018-06-13T15:38:00',10.15069,10.15229,10.15053,10.15229,45.24,10.15255,10.1541,10.15239,10.15403,52.09,False
'2018-06-13T15:39:00',10.15207,10.15229,10.15114,10.15133,45.59,10.15398,10.15401,10.15287,10.15295,45.49,True
'2018-06-13T15:40:00',10.15133,10.15436,10.15133,10.15432,80.16,10.15311,10.15594,10.15311,10.15594,93.1,True
'2018-06-13T15:41:00',10.15434,10.15517,10.15305,10.1547,68.86,10.15594,10.15694,10.15514,10.1566,81.05,False
'2018-06-13T15:42:00',10.15468,10.15509,10.15436,10.15442,70.73,10.1566,10.15699,10.15615,10.15615,76.66,False
'2018-06-13T15:43:00',10.15394,10.15463,10.15148,10.15427,87.66,10.15567,10.1563,10.15334,10.15604,80.31,False
'2018-06-13T15:44:00',10.15426,10.15434,10.15254,10.15265,55.65,10.15617,10.15617,10.15439,10.15464,44.91,False
'2018-06-13T15:45:00',10.1527,10.15322,10.15259,10.15291,44.21,10.15454,10.15508,10.15444,10.15485,35.48,True
'2018-06-13T15:46:00',10.15291,10.15373,10.15289,10.15336,63.11,10.15485,10.15554,10.15474,10.15511,48.5,False
'2018-06-13T15:47:00',10.15332,10.15333,10.15231,10.15274,85.38,10.15511,10.15511,10.15409,10.15438,60.52,False
'2018-06-13T15:48:00',10.15274,10.15289,10.15243,10.1525,33.86,10.15438,10.15458,10.15413,10.15433,24.5,True
'2018-06-13T15:49:00',10.15254,10.15359,10.15254,10.15346,43.16,10.15433,10.15542,10.15433,10.15512,36.0,False
'2018-06-13T15:50:00',10.15353,10.15353,10.15332,10.15332,31.09,10.15512,10.15521,10.15473,10.15473,27.0,True
'2018-06-13T15:51:00',10.15332,10.15576,10.15332,10.15511,47.49,10.15465,10.15786,10.15465,10.1567,40.48,False
'2018-06-13T15:52:00',10.1551,10.1551,10.15276,10.15276,98.51,10.1567,10.1567,10.15382,10.15408,102.9,False
'2018-06-13T15:53:00',10.15266,10.15461,10.15186,10.15455,164.43,10.15408,10.15654,10.15356,10.15642,179.96,False
'2018-06-13T15:54:00',10.15452,10.15456,10.15335,10.15456,138.92,10.15626,10.15657,10.15506,10.15652,143.24,True
'2018-06-13T15:55:00',10.15456,10.15639,10.15456,10.15463,112.91,10.15654,10.15832,10.15642,10.15644,101.83,False
'2018-06-13T15:56:00',10.1547,10.1547,10.15335,10.15355,99.56,10.15644,10.15644,10.15522,10.15542,67.0,False
'2018-06-13T15:57:00',10.15355,10.15394,10.15342,10.1537,110.74,10.15542,10.15585,10.15536,10.1555,79.5,False
'2018-06-13T15:58:00',10.1537,10.15374,10.14926,10.14948,132.87,10.1555,10.15558,10.15118,10.15155,96.29,False
'2018-06-13T15:59:00',10.14978,10.15266,10.14951,10.15209,90.02,10.15165,10.15476,10.15158,10.15435,70.73,True
'2018-06-13T16:00:00',10.15228,10.1554,10.15214,10.15495,113.17,10.15453,10.15731,10.15436,10.15687,98.94,True
'2018-06-13T16:01:00',10.1551,10.15589,10.1549,10.1557,169.51,10.15702,10.15781,10.15682,10.15774,127.96,True
'2018-06-13T16:02:00',10.1557,10.15743,10.15567,10.15593,141.87,10.15773,10.15934,10.15759,10.15785,108.78,False
'2018-06-13T16:03:00',10.15596,10.15606,10.1553,10.15535,133.47,10.15788,10.15798,10.15719,10.15724,113.21,False
'2018-06-13T16:04:00',10.15536,10.15536,10.15173,10.15265,185.1,10.15724,10.15724,10.15361,10.15457,172.7,False
'2018-06-13T16:05:00',10.15262,10.15275,10.15242,10.15242,110.84,10.15454,10.15484,10.15434,10.15434,80.24,True
'2018-06-13T16:06:00',10.15246,10.15303,10.15214,10.15227,212.2,10.15434,10.15491,10.15411,10.15419,142.3,False
'2018-06-13T16:07:00',10.15225,10.15225,10.15105,10.15127,100.98,10.15417,10.15417,10.15306,10.15319,68.0,True
'2018-06-13T16:08:00',10.15135,10.15294,10.15118,10.15294,56.82,10.15329,10.15488,10.15312,10.15488,60.13,True
'2018-06-13T16:09:00',10.153,10.15304,10.15226,10.15268,91.72,10.15492,10.15493,10.15418,10.15428,97.72,False
'2018-06-13T16:10:00',10.15266,10.15293,10.15252,10.15293,38.91,10.15428,10.15485,10.15428,10.15481,32.66,True
'2018-06-13T16:11:00',10.15293,10.15343,10.15249,10.15308,66.5,10.15481,10.15533,10.15439,10.15489,60.65,False
'2018-06-13T16:12:00',10.15308,10.1533,10.153,10.15325,60.6,10.15489,10.15515,10.15489,10.15513,62.28,False
'2018-06-13T16:13:00',10.15323,10.15323,10.15281,10.15281,27.35,10.15506,10.15506,10.15459,10.15459,26.86,False
'2018-06-13T16:14:00',10.15281,10.15281,10.15159,10.15227,32.27,10.15469,10.15469,10.15349,10.15419,33.11,True
'2018-06-13T16:15:00',10.15243,10.15346,10.15243,10.15279,32.69,10.15419,10.15534,10.15419,10.15452,27.37,False
'2018-06-13T16:16:00',10.15279,10.15279,10.15221,10.15221,20.9,10.15451,10.15451,10.15409,10.15409,16.0,False
'2018-06-13T16:17:00',10.15218,10.15251,10.15181,10.15191,42.94,10.1541,10.15445,10.15358,10.15385,39.48,True
'2018-06-13T16:18:00',10.15193,10.15294,10.15193,10.15234,74.18,10.15385,10.15481,10.15382,10.15412,66.73,False
'2018-06-13T16:19:00',10.15199,10.15234,10.15142,10.15161,66.71,10.15412,10.15412,10.15334,10.15346,65.0,False
'2018-06-13T16:20:00',10.15161,10.15212,10.15044,10.15058,37.97,10.15341,10.1539,10.15236,10.15244,33.0,False
'2018-06-13T16:21:00',10.15056,10.15137,10.15051,10.15136,27.48,10.15244,10.1532,10.15242,10.1532,23.0,True
'2018-06-13T16:22:00',10.15135,10.15202,10.15133,10.15162,41.3,10.1532,10.15394,10.1532,10.15354,34.5,True
'2018-06-13T16:23:00',10.15213,10.15243,10.15142,10.15154,21.36,10.15364,10.1543,10.15334,10.15334,20.74,False
'2018-06-13T16:24:00',10.15154,10.15154,10.15122,10.1513,25.74,10.15319,10.15319,10.15267,10.15268,25.0,False
'2018-06-13T16:25:00',10.1513,10.1513,10.15106,10.15106,22.87,10.15272,10.15272,10.15222,10.15222,22.0,True
'2018-06-13T16:26:00',10.15087,10.15185,10.15079,10.15134,45.21,10.15222,10.15338,10.1521,10.1525,37.0,False
'2018-06-13T16:27:00',10.15134,10.15134,10.14831,10.15009,75.02,10.15258,10.15261,10.14984,10.15153,68.31,False
'2018-06-13T16:28:00',10.15015,10.15105,10.15009,10.15102,51.66,10.15153,10.15248,10.15149,10.15248,45.0,True
'2018-06-13T16:29:00',10.15102,10.15523,10.15102,10.15408,177.61,10.15251,10.15684,10.15251,10.15594,159.4,False
'2018-06-13T16:30:00',10.15408,10.15413,10.15051,10.15136,178.98,10.1557,10.15589,10.15243,10.15328,142.05,False
'2018-06-13T16:31:00',10.15136,10.15136,10.15065,10.15074,42.48,10.15328,10.15328,10.15202,10.15213,40.37,False
'2018-06-13T16:32:00',10.15042,10.15092,10.14971,10.15036,54.44,10.15198,10.15261,10.15104,10.152,50.0,True
'2018-06-13T16:33:00',10.15017,10.15193,10.14995,10.15193,113.05,10.152,10.15357,10.15143,10.15344,107.0,False
'2018-06-13T16:34:00',10.15155,10.15195,10.15124,10.15145,99.0,10.1534,10.15346,10.15266,10.15294,99.0,False
'2018-06-13T16:35:00',10.15138,10.1516,10.15074,10.15131,79.97,10.15289,10.15311,10.1523,10.15294,78.74,True
'2018-06-13T16:36:00',10.15131,10.15161,10.15093,10.15136,57.22,10.15289,10.15345,10.15285,10.15303,55.5,True
'2018-06-13T16:37:00',10.15136,10.15171,10.15078,10.15124,53.69,10.15294,10.15344,10.15244,10.1534,45.5,True
'2018-06-13T16:38:00',10.15131,10.15235,10.15131,10.15206,35.1,10.15319,10.15417,10.15319,10.15383,30.5,False
'2018-06-13T16:39:00',10.15211,10.15211,10.14837,10.14879,106.63,10.15383,10.15383,10.14976,10.15055,81.5,False
'2018-06-13T16:40:00',10.14879,10.14882,10.14817,10.14863,67.53,10.15048,10.15067,10.15003,10.15052,61.57,False
'2018-06-13T16:41:00',10.14845,10.14867,10.14674,10.14686,78.94,10.15039,10.15052,10.14838,10.14851,66.61,False
'2018-06-13T16:42:00',10.1468,10.14693,10.14488,10.14488,88.58,10.14851,10.14853,10.1466,10.14671,75.75,False
'2018-06-13T16:43:00',10.14488,10.145,10.14166,10.14166,100.75,10.14657,10.14673,10.14333,10.14355,92.74,True
'2018-06-13T16:44:00',10.14206,10.14575,10.14194,10.14499,115.05,10.14355,10.14799,10.14355,10.14691,85.99,True
'2018-06-13T16:45:00',10.1449,10.15144,10.14445,10.15023,160.99,10.14682,10.15335,10.14637,10.15215,152.32,False
'2018-06-13T16:46:00',10.15017,10.15027,10.14857,10.14857,33.73,10.15209,10.15209,10.15037,10.15045,31.12,True
'2018-06-13T16:47:00',10.14858,10.15069,10.14858,10.15069,39.25,10.15045,10.15196,10.15032,10.15181,41.6,False
'2018-06-13T16:48:00',10.1502,10.15057,10.14991,10.15004,21.0,10.1518,10.15204,10.15154,10.15154,21.0,False
'2018-06-13T16:49:00',10.15007,10.15007,10.14938,10.14978,24.74,10.15154,10.15165,10.15141,10.1515,24.5,False
'2018-06-13T16:50:00',10.14978,10.15003,10.14871,10.15003,51.86,10.15149,10.15149,10.15028,10.15134,50.0,True
'2018-06-13T16:51:00',10.15003,10.15074,10.14964,10.15074,30.48,10.15124,10.15248,10.15104,10.15229,29.0,True
'2018-06-13T16:52:00',10.15074,10.15245,10.15046,10.15222,39.86,10.15224,10.15404,10.15224,10.15368,38.37,True
'2018-06-13T16:53:00',10.15222,10.15269,10.15047,10.15269,68.44,10.15355,10.15438,10.1522,10.15429,63.49,True
'2018-06-13T16:54:00',10.15321,10.15464,10.15239,10.15414,81.04,10.15447,10.15624,10.15426,10.15605,69.98,False
'2018-06-13T16:55:00',10.1532,10.1532,10.15251,10.153,25.83,10.15512,10.15512,10.15452,10.15494,22.0,True
'2018-06-13T16:56:00',10.153,10.15421,10.15299,10.15309,45.61,10.15494,10.15582,10.15493,10.15501,40.87,True
'2018-06-13T16:57:00',10.15306,10.15788,10.15125,10.1575,142.93,10.15498,10.15995,10.15333,10.15944,120.18,True
'2018-06-13T16:58:00',10.15736,10.16099,10.15622,10.16069,171.73,10.15944,10.16291,10.15845,10.16263,165.34,True
'2018-06-13T16:59:00',10.16071,10.16104,10.15856,10.15886,139.67,10.16263,10.16296,10.16017,10.16017,148.41,False
'2018-06-13T17:00:00',10.15876,10.15876,10.15746,10.15786,76.12,10.16017,10.16017,10.15912,10.15926,87.3,False
'2018-06-13T17:01:00',10.15766,10.15766,10.15536,10.15584,151.97,10.15933,10.15933,10.15665,10.15758,191.5,False
'2018-06-13T17:02:00',10.15615,10.15766,10.15516,10.15766,192.28,10.15728,10.15923,10.15677,10.15923,248.43,False
'2018-06-13T17:03:00',10.15756,10.15756,10.15556,10.15557,58.62,10.1592,10.15921,10.1572,10.1572,83.68,False
'2018-06-13T17:04:00',10.15557,10.15575,10.15416,10.15476,77.0,10.1572,10.1572,10.15559,10.15625,110.26,False
'2018-06-13T17:05:00',10.15466,10.15466,10.15356,10.15405,78.5,10.15621,10.15621,10.15486,10.15571,107.94,False
'2018-06-13T17:06:00',10.15415,10.15446,10.15325,10.15335,90.5,10.15571,10.15589,10.15477,10.15498,125.48,True
'2018-06-13T17:07:00',10.15335,10.15498,10.15326,10.15483,75.37,10.15498,10.1569,10.15475,10.15675,101.28,True
'2018-06-13T17:08:00',10.15483,10.15533,10.15466,10.15469,60.5,10.15675,10.15716,10.1565,10.1565,89.23,False
'2018-06-13T17:09:00',10.15468,10.15468,10.15356,10.15376,81.48,10.1565,10.15664,10.15541,10.15548,107.22,False
'2018-06-13T17:10:00',10.15376,10.15376,10.15296,10.15316,53.94,10.15527,10.15549,10.15455,10.15469,56.57,True
'2018-06-13T17:11:00',10.15316,10.15439,10.15291,10.15402,130.85,10.15472,10.15646,10.15472,10.15618,136.57,False
'2018-06-13T17:12:00',10.15402,10.15425,10.15398,10.15398,79.32,10.15618,10.15623,10.15571,10.15571,83.92,False
'2018-06-13T17:13:00',10.15398,10.15412,10.15354,10.15354,61.29,10.15571,10.15595,10.15533,10.15533,59.65,True
'2018-06-13T17:14:00',10.15354,10.15437,10.15345,10.15437,58.44,10.15533,10.15594,10.15533,10.15594,67.37,True
'2018-06-13T17:15:00',10.15437,10.15485,10.15434,10.15465,39.5,10.15594,10.15674,10.15594,10.15654,49.47,False
'2018-06-13T17:16:00',10.15465,10.15477,10.15452,10.15474,18.0,10.15655,10.15662,10.1564,10.15662,20.85,True
'2018-06-13T17:17:00',10.15474,10.15671,10.15407,10.15573,95.37,10.15664,10.15855,10.15588,10.15748,133.54,False
'2018-06-13T17:18:00',10.15573,10.15612,10.15541,10.15612,64.0,10.15744,10.15749,10.15713,10.15742,84.8,True
'2018-06-13T17:19:00',10.15612,10.15612,10.15429,10.15543,101.74,10.15746,10.1578,10.15625,10.15726,95.97,False
'2018-06-13T17:20:00',10.15543,10.15543,10.15497,10.15521,52.82,10.15707,10.1573,10.1568,10.15723,46.19,True
'2018-06-13T17:21:00',10.15519,10.15623,10.15509,10.15582,99.64,10.15715,10.1582,10.15709,10.15769,89.18,False
'2018-06-13T17:22:00',10.15582,10.15591,10.15548,10.15591,70.54,10.15771,10.15785,10.15749,10.1577,51.92,True
'2018-06-13T17:23:00',10.15591,10.1563,10.15125,10.15126,110.37,10.1577,10.15837,10.15324,10.15388,105.44,False
'2018-06-13T17:24:00',10.15126,10.15192,10.15125,10.15176,64.78,10.15372,10.15398,10.15307,10.15383,77.58,True
'2018-06-13T17:25:00',10.15178,10.15213,10.1516,10.15211,110.97,10.15385,10.15397,10.15361,10.15397,83.41,True
'2018-06-13T17:26:00',10.15211,10.15221,10.15183,10.15217,102.78,10.15392,10.15408,10.15373,10.15398,75.0,True
'2018-06-13T17:27:00',10.15217,10.15232,10.15185,10.15185,58.1,10.15399,10.15423,10.15392,10.15392,48.88,False
'2018-06-13T17:28:00',10.15202,10.15202,10.15157,10.15187,94.75,10.15395,10.15397,10.15363,10.15393,83.43,True
'2018-06-13T17:29:00',10.15188,10.15231,10.15157,10.15191,94.65,10.15395,10.15412,10.15357,10.15364,86.57,True
'2018-06-13T17:30:00',10.15191,10.15547,10.15169,10.15518,90.2,10.15377,10.15751,10.15357,10.1571,75.19,True
'2018-06-13T17:31:00',10.15521,10.15604,10.15521,10.15593,20.7,10.15713,10.15796,10.15713,10.15785,17.0,False
'2018-06-13T17:32:00',10.15593,10.15593,10.15561,10.15565,24.98,10.15785,10.15785,10.15752,10.15757,15.74,False
'2018-06-13T17:33:00',10.15565,10.15569,10.15539,10.15544,35.24,10.15757,10.15761,10.15736,10.15736,20.37,False
'2018-06-13T17:34:00',10.15539,10.15539,10.15497,10.15497,22.95,10.15736,10.15736,10.15684,10.15714,18.33,False
'2018-06-13T17:35:00',10.155,10.15506,10.15416,10.1542,28.68,10.15702,10.15702,10.15588,10.15588,25.99,False
'2018-06-13T17:36:00',10.1542,10.15457,10.15275,10.15275,33.71,10.15601,10.15639,10.15449,10.15463,35.18,False
'2018-06-13T17:37:00',10.15268,10.15309,10.1525,10.15309,43.19,10.1546,10.15511,10.15445,10.15506,39.29,True
'2018-06-13T17:38:00',10.15318,10.15391,10.15298,10.15368,30.86,10.15506,10.15571,10.1549,10.15535,39.2,False
'2018-06-13T17:39:00',10.15368,10.15368,10.15348,10.15356,19.0,10.15535,10.15544,10.15533,10.15544,30.12,False
'2018-06-13T17:40:00',10.15356,10.15359,10.15346,10.15351,24.0,10.15534,10.15534,10.15533,10.15533,43.1,True
'2018-06-13T17:41:00',10.1535,10.15387,10.15321,10.15383,44.19,10.15533,10.15559,10.15513,10.15544,52.02,True
'2018-06-13T17:42:00',10.15363,10.15389,10.15343,10.15389,41.96,10.15544,10.15561,10.15524,10.15561,45.03,True
'2018-06-13T17:43:00',10.15386,10.15472,10.15378,10.15472,45.85,10.15556,10.15648,10.15553,10.15648,56.89,True
'2018-06-13T17:44:00',10.15472,10.15651,10.15388,10.15403,80.87,10.15634,10.15864,10.15585,10.15603,84.79,False
'2018-06-13T17:45:00',10.15402,10.15423,10.15388,10.15422,24.75,10.15603,10.15615,10.15589,10.15614,22.81,False
'2018-06-13T17:46:00',10.15421,10.15421,10.15395,10.15416,11.5,10.15613,10.15613,10.15587,10.1561,13.08,True
'2018-06-13T17:47:00',10.15416,10.15549,10.15384,10.1554,45.6,10.1561,10.15723,10.15588,10.15723,66.75,True
'2018-06-13T17:48:00',10.1554,10.15631,10.15538,10.15629,49.96,10.15723,10.15824,10.15723,10.15812,71.83,True
'2018-06-13T17:49:00',10.15629,10.15714,10.15609,10.15714,64.22,10.15812,10.15884,10.15794,10.15839,68.08,True
'2018-06-13T17:50:00',10.15725,10.15725,10.15498,10.15556,91.16,10.15871,10.15871,10.1565,10.15719,90.2,False
'2018-06-13T17:51:00',10.15547,10.15682,10.15544,10.15605,47.04,10.15716,10.15812,10.15688,10.15736,40.74,False
'2018-06-13T17:52:00',10.15606,10.15606,10.15433,10.15462,88.81,10.15736,10.15736,10.15592,10.1561,85.0,False
'2018-06-13T17:53:00',10.1546,10.15599,10.1546,10.15468,57.23,10.1561,10.15737,10.1561,10.1561,56.12,False
'2018-06-13T17:54:00',10.15471,10.15471,10.154,10.15417,34.86,10.1561,10.1561,10.15543,10.15552,35.0,False
'2018-06-13T17:55:00',10.15417,10.15452,10.15409,10.15428,35.74,10.15553,10.15582,10.15552,10.15558,35.0,False
'2018-06-13T17:56:00',10.15419,10.15432,10.15324,10.15324,53.97,10.15558,10.15593,10.15462,10.15467,51.37,False
'2018-06-13T17:57:00',10.15323,10.15363,10.15302,10.15354,32.48,10.15467,10.15508,10.15441,10.15508,31.0,True
'2018-06-13T17:58:00',10.15354,10.15424,10.15327,10.15327,54.67,10.15506,10.15549,10.15463,10.15496,49.5,False
'2018-06-13T17:59:00',10.15327,10.15348,10.15184,10.15293,78.41,10.15496,10.15506,10.15356,10.15468,62.62,True
'2018-06-13T18:00:00',10.15302,10.15376,10.15296,10.15327,62.22,10.15474,10.15565,10.15474,10.15511,53.93,False
'2018-06-13T18:01:00',10.15327,10.15327,10.1528,10.15292,43.24,10.15513,10.15514,10.15483,10.15501,36.56,False
'2018-06-13T18:02:00',10.15288,10.15288,10.15258,10.15258,37.79,10.15495,10.15495,10.15459,10.15466,36.8,False
'2018-06-13T18:03:00',10.15263,10.15275,10.15148,10.15183,96.88,10.15466,10.15468,10.1534,10.15379,92.72,False
'2018-06-13T18:04:00',10.15178,10.15209,10.15126,10.15143,90.95,10.1537,10.15396,10.15316,10.15326,93.54,False
'2018-06-13T18:05:00',10.15141,10.15198,10.15125,10.1517,121.92,10.15326,10.1539,10.1532,10.15362,130.32,False
'2018-06-13T18:06:00',10.1517,10.15184,10.15144,10.15162,100.94,10.15362,10.15374,10.15336,10.15354,127.37,False
'2018-06-13T18:07:00',10.15162,10.15171,10.15135,10.1514,114.48,10.15354,10.15363,10.15327,10.15332,135.99,False
'2018-06-13T18:08:00',10.1514,10.15147,10.15126,10.15131,38.83,10.15332,10.15339,10.15318,10.15323,47.1,False
'2018-06-13T18:09:00',10.15131,10.15132,10.14984,10.14997,75.96,10.15323,10.15324,10.15166,10.1517,74.62,False
'2018-06-13T18:10:00',10.14996,10.15016,10.14956,10.14956,29.96,10.1517,10.15182,10.15137,10.15137,28.39,False
'2018-06-13T18:11:00',10.14956,10.15006,10.14956,10.14981,40.82,10.15144,10.15169,10.15137,10.15154,39.49,False
'2018-06-13T18:12:00',10.14981,10.15006,10.14956,10.14968,30.37,10.15154,10.15157,10.15127,10.15148,29.19,True
'2018-06-13T18:13:00',10.14975,10.15006,10.14957,10.14976,31.08,10.15148,10.15159,10.15124,10.15132,28.0,False
'2018-06-13T18:14:00',10.14949,10.14949,10.14895,10.14898,21.72,10.15131,10.15131,10.15086,10.1509,22.16,False
'2018-06-13T18:15:00',10.14898,10.14916,10.1489,10.1489,70.95,10.1509,10.15108,10.15071,10.15082,69.17,False
'2018-06-13T18:16:00',10.1489,10.14893,10.14888,10.1489,12.0,10.15082,10.15085,10.1508,10.15082,16.44,False
'2018-06-13T18:17:00',10.1489,10.1489,10.14882,10.14882,12.0,10.15082,10.15082,10.15074,10.15074,16.44,False
'2018-06-13T18:18:00',10.14882,10.14886,10.14846,10.14872,36.96,10.15074,10.15074,10.15038,10.15061,46.34,False
'2018-06-13T18:19:00',10.14872,10.14886,10.14864,10.14886,32.23,10.15061,10.15061,10.15046,10.1506,39.53,True
'2018-06-13T18:20:00',10.14889,10.15062,10.14884,10.15011,110.19,10.1506,10.15232,10.1506,10.15202,146.88,False
'2018-06-13T18:21:00',10.15006,10.1501,10.1487,10.1487,64.66,10.15198,10.15202,10.15063,10.15063,59.31,False
'2018-06-13T18:22:00',10.1487,10.14884,10.14869,10.14882,6.85,10.15063,10.15063,10.15063,10.15063,5.0,True
'2018-06-13T18:23:00',10.14882,10.14886,10.14874,10.14874,27.03,10.15071,10.15073,10.15066,10.15066,22.17,False
'2018-06-13T18:24:00',10.14874,10.14874,10.14752,10.14786,48.27,10.15066,10.15066,10.14944,10.14995,47.03,False
'2018-06-13T18:25:00',10.14786,10.14805,10.14784,10.14794,24.74,10.14993,10.14993,10.14967,10.14984,24.37,True
'2018-06-13T18:26:00',10.14793,10.14805,10.1477,10.14794,20.74,10.14984,10.14995,10.14962,10.14975,25.05,True
'2018-06-13T18:27:00',10.14794,10.14814,10.14789,10.14801,32.57,10.14986,10.15003,10.1498,10.14993,26.6,False
'2018-06-13T18:28:00',10.1481,10.14811,10.1472,10.14735,54.03,10.15004,10.15005,10.1491,10.14927,52.04,False
'2018-06-13T18:29:00',10.14736,10.14794,10.14715,10.14789,72.65,10.14928,10.14986,10.14907,10.14981,83.25,True
'2018-06-13T18:30:00',10.14789,10.14867,10.14784,10.14838,78.94,10.14981,10.15049,10.14976,10.1503,94.31,True
'2018-06-13T18:31:00',10.14835,10.15015,10.14824,10.15015,69.08,10.15027,10.15206,10.15027,10.15186,96.78,True
'2018-06-13T18:32:00',10.15013,10.15039,10.15001,10.1502,58.58,10.15207,10.15231,10.15207,10.15212,71.97,False
'2018-06-13T18:33:00',10.1502,10.15026,10.14978,10.15012,40.7,10.15212,10.15218,10.1517,10.15204,54.62,False
'2018-06-13T18:34:00',10.15012,10.15012,10.14961,10.14961,59.0,10.15204,10.15204,10.15153,10.15153,87.69,False
'2018-06-13T18:35:00',10.14961,10.14962,10.14932,10.14946,40.74,10.15153,10.15163,10.15124,10.15138,55.31,True
'2018-06-13T18:36:00',10.14947,10.15001,10.14941,10.14967,36.98,10.15139,10.15193,10.15133,10.1519,49.38,True
'2018-06-13T18:37:00',10.14967,10.15001,10.14967,10.14983,47.7,10.15193,10.1521,10.15152,10.15175,65.98,False
'2018-06-13T18:38:00',10.14994,10.14995,10.14956,10.1496,40.0,10.15186,10.15187,10.15145,10.15145,56.06,True
'2018-06-13T18:39:00',10.1496,10.15006,10.14957,10.15005,26.12,10.15145,10.15187,10.15145,10.15187,35.75,True
'2018-06-13T18:40:00',10.14995,10.15009,10.14961,10.14961,37.0,10.15187,10.15187,10.15148,10.15148,49.95,True
'2018-06-13T18:41:00',10.14958,10.15042,10.14958,10.15022,56.57,10.15148,10.15214,10.15148,10.15209,62.92,False
'2018-06-13T18:42:00',10.15022,10.15024,10.14987,10.1501,41.48,10.15209,10.15209,10.15172,10.15187,50.99,True
'2018-06-13T18:43:00',10.15023,10.15066,10.14958,10.15008,72.8,10.15187,10.15217,10.15145,10.15193,68.78,False
'2018-06-13T18:44:00',10.15016,10.15016,10.14964,10.15002,65.06,10.15193,10.15199,10.15159,10.15185,56.69,True
'2018-06-13T18:45:00',10.15002,10.15026,10.14973,10.15013,66.19,10.15177,10.15211,10.1517,10.152,59.8,True
'2018-06-13T18:46:00',10.15014,10.15041,10.15014,10.15041,26.57,10.152,10.15222,10.152,10.15222,21.85,True
'2018-06-13T18:47:00',10.15041,10.15041,10.1504,10.15041,11.71,10.15222,10.15231,10.15222,10.15231,9.5,False
'2018-06-13T18:48:00',10.15041,10.15041,10.15028,10.15039,19.96,10.15231,10.15231,10.15215,10.1523,19.59,True
'2018-06-13T18:49:00',10.15039,10.15062,10.15026,10.15062,21.98,10.1523,10.15266,10.15217,10.1525,24.45,True
'2018-06-13T18:50:00',10.15062,10.15092,10.15062,10.15083,11.0,10.15266,10.15266,10.15251,10.15251,15.99,True
'2018-06-13T18:51:00',10.15083,10.15093,10.1507,10.15086,17.0,10.15251,10.15266,10.15251,10.15256,18.48,True
'2018-06-13T18:52:00',10.15078,10.15272,10.15078,10.1521,84.78,10.15256,10.15464,10.15256,10.15402,77.24,False
'2018-06-13T18:53:00',10.1521,10.1523,10.15198,10.15218,38.24,10.15402,10.15422,10.1539,10.1541,38.69,True
'2018-06-13T18:54:00',10.15218,10.15234,10.15217,10.15217,22.56,10.1541,10.15426,10.15408,10.15408,20.22,True
'2018-06-13T18:55:00',10.15217,10.15241,10.15217,10.15241,48.6,10.15408,10.15445,10.15408,10.15445,41.82,True
'2018-06-13T18:56:00',10.15242,10.15253,10.15237,10.15244,34.38,10.15434,10.1545,10.15429,10.15436,29.46,True
'2018-06-13T18:57:00',10.15254,10.1526,10.15238,10.15239,19.81,10.15446,10.15452,10.15431,10.15431,16.49,False
'2018-06-13T18:58:00',10.15238,10.15253,10.15201,10.15228,42.27,10.1543,10.15435,10.15401,10.15409,40.54,False
'2018-06-13T18:59:00',10.15228,10.15234,10.15024,10.15024,88.43,10.1542,10.15426,10.15216,10.15216,91.38,False
'2018-06-13T19:00:00',10.1499,10.15017,10.14962,10.15017,155.67,10.15234,10.15277,10.15202,10.15271,144.61,True
'2018-06-13T19:01:00',10.15017,10.15172,10.14874,10.14882,131.28,10.15248,10.15387,10.1512,10.1512,121.19,False
'2018-06-13T19:02:00',10.14874,10.14902,10.14868,10.14902,31.1,10.1512,10.1512,10.15113,10.1512,23.42,True
'2018-06-13T19:03:00',10.14902,10.15029,10.14891,10.14946,64.8,10.1512,10.15234,10.15116,10.15185,58.6,False
'2018-06-13T19:04:00',10.14936,10.14936,10.14884,10.14894,35.74,10.15185,10.15185,10.15102,10.1512,31.15,False
'2018-06-13T19:05:00',10.14895,10.14896,10.14894,10.14894,18.33,10.1512,10.1512,10.1512,10.1512,12.09,True
'2018-06-13T19:06:00',10.14897,10.14916,10.14896,10.14899,18.89,10.1512,10.15131,10.1512,10.1512,14.7,False
'2018-06-13T19:07:00',10.14899,10.14902,10.14891,10.14896,15.3,10.1512,10.1512,10.15114,10.15114,11.59,False
'2018-06-13T19:08:00',10.14895,10.14899,10.14698,10.14714,116.87,10.15114,10.15114,10.14899,10.14949,98.61,True
'2018-06-13T19:09:00',10.14725,10.15001,10.14725,10.14931,96.69,10.14962,10.15229,10.14962,10.15173,87.34,True
'2018-06-13T19:10:00',10.14931,10.14993,10.14931,10.14988,48.13,10.15173,10.15253,10.15173,10.15221,44.49,False
'2018-06-13T19:11:00',10.14988,10.14992,10.1498,10.1498,38.65,10.15221,10.15245,10.1522,10.15235,50.19,True
'2018-06-13T19:12:00',10.1498,10.14997,10.1497,10.14982,68.72,10.15235,10.15252,10.15232,10.15232,87.19,True
'2018-06-13T19:13:00',10.14982,10.15016,10.14982,10.15016,36.27,10.15232,10.1526,10.15213,10.15246,35.04,False
'2018-06-13T19:14:00',10.15003,10.15005,10.14983,10.15005,60.81,10.15246,10.15247,10.15217,10.15235,55.95,False
'2018-06-13T19:15:00',10.15005,10.15005,10.14986,10.14998,49.65,10.15235,10.15236,10.15213,10.15226,51.52,False
'2018-06-13T19:16:00',10.14998,10.14998,10.14979,10.14984,33.78,10.15223,10.15235,10.15211,10.15224,32.81,True
'2018-06-13T19:17:00',10.14996,10.15021,10.1489,10.1489,61.81,10.15224,10.15252,10.15121,10.15121,69.98,False
'2018-06-13T19:18:00',10.14891,10.14968,10.14888,10.14968,80.59,10.15119,10.15208,10.15117,10.15206,86.56,True
'2018-06-13T19:19:00',10.14968,10.14984,10.14961,10.14981,21.08,10.15206,10.15239,10.15206,10.15235,22.37,False
'2018-06-13T19:20:00',10.14981,10.14981,10.14733,10.14733,34.03,10.15235,10.15236,10.14949,10.14949,27.86,False
'2018-06-13T19:21:00',10.14733,10.14852,10.14691,10.14754,57.36,10.14949,10.15097,10.14917,10.15028,45.69,False
'2018-06-13T19:22:00',10.14757,10.1483,10.1473,10.14796,133.77,10.15029,10.15089,10.14915,10.15038,146.38,True
'2018-06-13T19:23:00',10.14796,10.14852,10.14754,10.14852,75.9,10.15038,10.15129,10.15023,10.15128,88.46,False
'2018-06-13T19:24:00',10.14852,10.14852,10.14786,10.14796,93.08,10.15129,10.15129,10.15046,10.15047,106.4,False
'2018-06-13T19:25:00',10.14796,10.14834,10.14796,10.14804,58.06,10.15054,10.1509,10.15036,10.1509,52.97,True
'2018-06-13T19:26:00',10.14831,10.14831,10.14801,10.14822,28.4,10.15087,10.15098,10.15086,10.15092,33.02,True
'2018-06-13T19:27:00',10.14828,10.15058,10.148,10.15025,70.19,10.15092,10.15244,10.15065,10.15229,76.07,True
'2018-06-13T19:28:00',10.15025,10.15052,10.15,10.15,75.92,10.15229,10.15259,10.15208,10.15228,69.28,False
'2018-06-13T19:29:00',10.15,10.15044,10.14979,10.15044,40.3,10.15228,10.15257,10.15209,10.15257,34.02,True
'2018-06-13T19:30:00',10.15044,10.15044,10.14977,10.14982,49.48,10.15257,10.15275,10.15211,10.15211,61.99,True
'2018-06-13T19:31:00',10.14982,10.15044,10.14982,10.14998,119.61,10.15226,10.15288,10.15208,10.15269,156.28,True
'2018-06-13T19:32:00',10.15007,10.15095,10.15002,10.15068,83.87,10.15269,10.15357,10.15269,10.1535,97.12,False
'2018-06-13T19:33:00',10.15079,10.15095,10.15045,10.15049,66.51,10.1535,10.15354,10.153,10.15325,71.79,False
'2018-06-13T19:34:00',10.15045,10.15058,10.15045,10.15053,36.17,10.15325,10.15336,10.15325,10.15333,41.73,True
'2018-06-13T19:35:00',10.15051,10.15078,10.15015,10.1503,56.54,10.15333,10.1534,10.15298,10.15298,55.3,False
'2018-06-13T19:36:00',10.15034,10.1507,10.15025,10.15046,77.14,10.15307,10.1534,10.15294,10.1534,86.09,True
'2018-06-13T19:37:00',10.15046,10.15094,10.15046,10.15071,39.62,10.1534,10.15354,10.15313,10.15315,39.12,True
'2018-06-13T19:38:00',10.15071,10.15109,10.15046,10.15109,66.01,10.15314,10.15371,10.15303,10.15347,58.46,False
'2018-06-13T19:39:00',10.15109,10.15109,10.15082,10.15082,15.06,10.15347,10.15361,10.15347,10.15361,17.58,True
'2018-06-13T19:40:00',10.15084,10.15329,10.15082,10.15229,81.38,10.15352,10.15613,10.15352,10.15497,90.15,False
'2018-06-13T19:41:00',10.15229,10.15229,10.15186,10.15189,20.51,10.15492,10.15492,10.15452,10.15452,24.58,False
'2018-06-13T19:42:00',10.15172,10.15173,10.15128,10.15147,40.47,10.15444,10.15444,10.15407,10.15432,42.37,False
'2018-06-13T19:43:00',10.15146,10.15148,10.15123,10.15137,76.84,10.15432,10.15432,10.1534,10.15344,76.25,False
'2018-06-13T19:44:00',10.15135,10.15135,10.15074,10.15074,34.59,10.15344,10.15367,10.15317,10.15317,37.12,False
'2018-06-13T19:45:00',10.15074,10.15115,10.15003,10.15045,136.49,10.15315,10.15357,10.15247,10.15319,135.06,False
'2018-06-13T19:46:00',10.15044,10.15044,10.1488,10.14927,138.37,10.15319,10.15319,10.15161,10.15222,154.71,False
'2018-06-13T19:47:00',10.14926,10.14969,10.14918,10.14965,31.43,10.1522,10.15241,10.15214,10.15237,28.21,True
'2018-06-13T19:48:00',10.14971,10.1507,10.14964,10.15031,174.02,10.15243,10.15355,10.15239,10.15303,150.53,False
'2018-06-13T19:49:00',10.15029,10.15048,10.15018,10.15048,29.88,10.15301,10.15308,10.15283,10.15308,28.71,True
'2018-06-13T19:50:00',10.15049,10.1507,10.15016,10.15019,40.75,10.15298,10.1533,10.15282,10.15285,44.01,True
'2018-06-13T19:51:00',10.15019,10.1518,10.15016,10.15165,87.62,10.15289,10.15429,10.1527,10.15418,81.37,False
'2018-06-13T19:52:00',10.15165,10.15169,10.15104,10.15151,85.25,10.15418,10.15442,10.15388,10.15423,88.54,False
'2018-06-13T19:53:00',10.15141,10.15142,10.15098,10.15101,37.93,10.15415,10.15426,10.15372,10.15373,39.16,False
'2018-06-13T19:54:00',10.15103,10.15105,10.15056,10.15056,16.11,10.15375,10.15384,10.15357,10.15357,16.11,False
'2018-06-13T19:55:00',10.15056,10.15059,10.15039,10.15043,20.55,10.15357,10.15368,10.15347,10.15347,17.96,False
'2018-06-13T19:56:00',10.15043,10.15043,10.15013,10.15013,15.07,10.15347,10.15347,10.15323,10.1533,12.97,True
'2018-06-13T19:57:00',10.15013,10.15045,10.15013,10.15037,34.25,10.15329,10.15344,10.15327,10.15344,27.22,True
'2018-06-13T19:58:00',10.15037,10.15473,10.1498,10.15237,90.4,10.15344,10.15796,10.15337,10.15598,87.56,False
'2018-06-13T19:59:00',10.15238,10.1528,10.14406,10.14406,92.29,10.15598,10.15844,10.15394,10.15394,112.31,False
'2018-06-13T20:00:00',10.14486,10.14769,10.14234,10.14726,446.59,10.15394,10.15533,10.15124,10.15134,993.66,False
'2018-06-13T20:01:00',10.14726,10.14727,10.14336,10.14498,151.62,10.15168,10.15169,10.14512,10.14888,152.66,True
'2018-06-13T20:02:00',10.14535,10.14848,10.14513,10.14774,286.36,10.14908,10.15152,10.14817,10.151,208.49,True
'2018-06-13T20:03:00',10.14774,10.15003,10.14736,10.14993,304.25,10.151,10.15297,10.14989,10.15289,221.2,True
'2018-06-13T20:04:00',10.14986,10.15122,10.14986,10.15086,174.78,10.15265,10.15377,10.15237,10.15329,133.04,True
'2018-06-13T20:05:00',10.15093,10.15186,10.15085,10.15105,160.35,10.15326,10.15398,10.15294,10.15313,112.65,False
'2018-06-13T20:06:00',10.15105,10.15119,10.15066,10.15086,143.79,10.15298,10.15339,10.15291,10.15307,92.37,True
'2018-06-13T20:07:00',10.15086,10.15193,10.15076,10.15126,276.53,10.15307,10.15367,10.15307,10.15334,185.48,True
'2018-06-13T20:08:00',10.15136,10.15216,10.15104,10.15216,211.33,10.15334,10.1542,10.15328,10.1542,109.0,True
'2018-06-13T20:09:00',10.15205,10.1528,10.14933,10.15049,144.9,10.1542,10.15467,10.15175,10.15321,111.6,False
'2018-06-13T20:10:00',10.15067,10.15067,10.15038,10.15046,50.3,10.15339,10.15353,10.15319,10.15328,58.91,True
'2018-06-13T20:11:00',10.15046,10.15066,10.15042,10.15066,28.97,10.15328,10.15359,10.1532,10.15336,37.37,True
'2018-06-13T20:12:00',10.15066,10.15091,10.15065,10.15086,31.83,10.15341,10.15365,10.15341,10.15358,37.75,False
'2018-06-13T20:13:00',10.15087,10.15094,10.15034,10.15079,76.87,10.15359,10.15359,10.15249,10.15258,73.49,True
'2018-06-13T20:14:00',10.15079,10.15106,10.15018,10.15032,91.16,10.15258,10.15349,10.15231,10.15297,105.29,False
'2018-06-13T20:15:00',10.15034,10.15048,10.14992,10.15011,174.23,10.15297,10.15307,10.15192,10.15216,184.46,False
'2018-06-13T20:16:00',10.15011,10.15033,10.14978,10.14989,127.71,10.15215,10.15258,10.15183,10.15225,117.85,False
'2018-06-13T20:17:00',10.14989,10.15003,10.14966,10.14974,80.37,10.15212,10.15244,10.15186,10.15204,81.94,False
'2018-06-13T20:18:00',10.14974,10.14998,10.14966,10.14974,44.87,10.15206,10.15234,10.15191,10.15203,44.97,False
'2018-06-13T20:19:00',10.14967,10.14986,10.14961,10.14985,37.87,10.15203,10.15227,10.15201,10.15219,45.51,True
'2018-06-13T20:20:00',10.14997,10.15036,10.14973,10.15016,57.5,10.15243,10.15246,10.15217,10.15226,73.87,False
'2018-06-13T20:21:00',10.15016,10.15036,10.14924,10.14976,51.24,10.15205,10.15229,10.1514,10.15144,50.37,False
'2018-06-13T20:22:00',10.14966,10.14996,10.14966,10.14976,16.0,10.15144,10.15149,10.15135,10.15148,16.0,True
'2018-06-13T20:23:00',10.14976,10.15126,10.14936,10.15126,69.88,10.15144,10.15365,10.15124,10.15353,56.86,True
'2018-06-13T20:24:00',10.15136,10.15136,10.15085,10.15106,39.0,10.15353,10.15357,10.15284,10.15325,47.26,True
'2018-06-13T20:25:00',10.15106,10.15256,10.15056,10.15196,46.0,10.15315,10.15435,10.15288,10.15378,57.03,True
'2018-06-13T20:26:00',10.15196,10.15265,10.15186,10.15206,33.27,10.15381,10.15438,10.15381,10.15424,32.33,True
'2018-06-13T20:27:00',10.15206,10.16008,10.15196,10.15649,108.59,10.15424,10.163,10.15389,10.1596,115.15,False
'2018-06-13T20:28:00',10.15646,10.15684,10.15135,10.15136,126.33,10.1596,10.15982,10.15444,10.15519,120.97,False
'2018-06-13T20:29:00',10.15138,10.1534,10.15083,10.1534,187.72,10.15537,10.15903,10.15459,10.15903,178.78,True
'2018-06-13T20:30:00',10.15367,10.15572,10.15356,10.15451,173.9,10.15938,10.16027,10.15759,10.15759,149.61,False
'2018-06-13T20:31:00',10.15424,10.15541,10.15424,10.15426,87.51,10.15761,10.15813,10.15719,10.15757,83.45,True
'2018-06-13T20:32:00',10.15446,10.15583,10.1511,10.15205,420.56,10.15757,10.15954,10.15479,10.15499,421.45,True
'2018-06-13T20:33:00',10.15205,10.15574,10.15167,10.15295,253.3,10.15529,10.15994,10.15496,10.15553,283.68,False
'2018-06-13T20:34:00',10.15305,10.15366,10.15109,10.15126,307.17,10.15566,10.15625,10.1537,10.15375,345.61,False
'2018-06-13T20:35:00',10.15116,10.15276,10.15057,10.15236,364.72,10.15375,10.15566,10.15304,10.15449,328.84,True
'2018-06-13T20:36:00',10.15236,10.1561,10.1522,10.1561,338.26,10.15416,10.15886,10.15416,10.15882,306.53,True
'2018-06-13T20:37:00',10.15587,10.15755,10.15366,10.15401,352.14,10.15881,10.16077,10.15611,10.15611,280.63,False
'2018-06-13T20:38:00',10.15401,10.15443,10.15365,10.15436,275.04,10.15611,10.15693,10.1558,10.15651,203.76,False
'2018-06-13T20:39:00',10.15436,10.15436,10.1489,10.14916,291.58,10.15637,10.15696,10.15194,10.1521,216.24,False
'2018-06-13T20:40:00',10.14916,10.15001,10.14726,10.15001,233.07,10.1521,10.15282,10.14998,10.15273,173.25,True
'2018-06-13T20:41:00',10.14975,10.15477,10.14975,10.15224,212.15,10.15274,10.15749,10.15248,10.15499,156.96,True
'2018-06-13T20:42:00',10.15245,10.15644,10.15205,10.15391,225.97,10.15521,10.16021,10.1549,10.15772,189.72,True
'2018-06-13T20:43:00',10.15399,10.1606,10.15391,10.15979,423.53,10.15796,10.16394,10.15768,10.16388,392.76,True
'2018-06-13T20:44:00',10.16032,10.16091,10.15246,10.15287,159.67,10.16388,10.16414,10.15574,10.1561,152.04,False
'2018-06-13T20:45:00',10.15294,10.15571,10.15294,10.1554,132.71,10.15616,10.15898,10.15606,10.15838,114.75,True
'2018-06-13T20:46:00',10.15542,10.15681,10.15516,10.15601,157.76,10.15839,10.15953,10.1583,10.15918,139.64,True
'2018-06-13T20:47:00',10.15601,10.15904,10.15601,10.15856,166.92,10.15918,10.16225,10.15907,10.16175,125.83,True
'2018-06-13T20:48:00',10.15856,10.16114,10.15849,10.15997,147.05,10.16175,10.16397,10.16166,10.16335,114.35,False
'2018-06-13T20:49:00',10.15997,10.16114,10.15866,10.15937,149.74,10.16335,10.16388,10.1616,10.16232,113.7,False
'2018-06-13T20:50:00',10.15934,10.15934,10.15602,10.15683,123.56,10.16228,10.1625,10.15898,10.15955,106.1,False
'2018-06-13T20:51:00',10.15665,10.15782,10.15597,10.15604,64.45,10.15937,10.16024,10.15873,10.15876,65.19,False
'2018-06-13T20:52:00',10.15604,10.15633,10.15537,10.15616,68.36,10.15876,10.1592,10.15833,10.15888,62.09,True
'2018-06-13T20:53:00',10.15611,10.1565,10.15592,10.15638,110.82,10.15883,10.15927,10.15866,10.1591,89.74,True
'2018-06-13T20:54:00',10.15638,10.15767,10.15626,10.15697,56.0,10.1591,10.15954,10.15899,10.15934,47.37,True
'2018-06-13T20:55:00',10.15713,10.15776,10.15562,10.15562,78.53,10.15934,10.15984,10.15812,10.15818,73.04,False
'2018-06-13T20:56:00',10.15557,10.15648,10.15556,10.15594,119.06,10.15794,10.15879,10.15789,10.15815,99.71,False
'2018-06-13T20:57:00',10.15594,10.15651,10.1558,10.15614,68.48,10.15824,10.15867,10.15784,10.1585,80.1,False
'2018-06-13T20:58:00',10.15616,10.15642,10.15219,10.15242,114.33,10.15848,10.1588,10.15488,10.15488,102.48,False
'2018-06-13T20:59:00',10.15242,10.15432,10.15234,10.15368,164.55,10.15488,10.15644,10.15481,10.15602,160.51,False
'2018-06-13T21:00:00',10.15368,10.15382,10.15217,10.15217,100.23,10.15602,10.15613,10.15443,10.15443,102.96,False
'2018-06-13T21:01:00',10.15205,10.15245,10.15006,10.15006,189.72,10.15439,10.15492,10.15298,10.15301,163.52,False
'2018-06-13T21:02:00',10.15006,10.15054,10.14962,10.15037,212.54,10.15301,10.15368,10.1525,10.1532,150.01,True
'2018-06-13T21:03:00',10.15059,10.15101,10.15017,10.15025,147.64,10.15332,10.15407,10.15303,10.15303,106.95,True
'2018-06-13T21:04:00',10.15025,10.15148,10.15002,10.15029,242.93,10.153,10.15454,10.15283,10.15309,181.85,True
'2018-06-13T21:05:00',10.15026,10.15261,10.15021,10.15079,276.18,10.15309,10.15455,10.15286,10.15335,220.8,False
'2018-06-13T21:06:00',10.15081,10.15194,10.15018,10.15033,246.17,10.15335,10.15423,10.1526,10.15312,252.1,False
'2018-06-13T21:07:00',10.14978,10.14978,10.14867,10.1489,149.65,10.15241,10.15246,10.1514,10.15189,141.84,False
'2018-06-13T21:08:00',10.14891,10.14931,10.14715,10.1472,103.29,10.15163,10.1524,10.14987,10.14992,83.79,False
'2018-06-13T21:09:00',10.14707,10.14767,10.14705,10.14767,116.81,10.14979,10.1504,10.14977,10.1504,101.25,True
'2018-06-13T21:10:00',10.14767,10.14869,10.14767,10.14831,57.34,10.1504,10.1519,10.1504,10.15105,46.86,False
'2018-06-13T21:11:00',10.14831,10.14847,10.14791,10.14839,31.41,10.15105,10.15121,10.15088,10.15111,25.0,True
'2018-06-13T21:12:00',10.14841,10.14868,10.14828,10.14834,16.48,10.15113,10.15143,10.151,10.15107,16.11,True
'2018-06-13T21:13:00',10.14835,10.15067,10.14814,10.15067,61.48,10.15107,10.15358,10.15073,10.15339,61.72,True
'2018-06-13T21:14:00',10.15049,10.15086,10.15023,10.15065,36.75,10.15321,10.15358,10.15307,10.15337,39.32,False
'2018-06-13T21:15:00',10.15065,10.15076,10.15021,10.15052,51.35,10.15337,10.15348,10.15302,10.15326,51.43,False
'2018-06-13T21:16:00',10.15056,10.15058,10.15031,10.15035,23.0,10.15328,10.1533,10.15303,10.15309,27.31,False
'2018-06-13T21:17:00',10.15035,10.15057,10.15,10.15057,39.75,10.15309,10.15329,10.15289,10.15329,51.7,True
'2018-06-13T21:18:00',10.15056,10.15066,10.14993,10.15052,38.12,10.15328,10.15347,10.1531,10.15324,50.32,False
'2018-06-13T21:19:00',10.15043,10.15048,10.14982,10.15027,35.37,10.15315,10.15329,10.15298,10.15301,47.58,True
'2018-06-13T21:20:00',10.15027,10.15195,10.15006,10.15105,94.19,10.15301,10.15483,10.1527,10.15382,115.09,True
'2018-06-13T21:21:00',10.1511,10.15326,10.15092,10.15258,102.19,10.15387,10.15564,10.15387,10.15515,102.02,True
'2018-06-13T21:22:00',10.15258,10.1541,10.15167,10.15356,55.83,10.15531,10.15584,10.15441,10.15584,55.57,False
'2018-06-13T21:23:00',10.15368,10.15383,10.15286,10.15311,53.86,10.15584,10.15589,10.15525,10.15564,60.62,True
'2018-06-13T21:24:00',10.15341,10.15397,10.15315,10.15363,40.8,10.15566,10.15571,10.15542,10.15569,38.0,False
'2018-06-13T21:25:00',10.15367,10.15367,10.153,10.15302,21.4,10.15569,10.15569,10.15503,10.15503,19.0,False
'2018-06-13T21:26:00',10.1529,10.1529,10.15274,10.15274,8.0,10.15492,10.15492,10.15476,10.15479,8.0,True
'2018-06-13T21:27:00',10.15285,10.15378,10.15285,10.15342,19.0,10.15483,10.1558,10.15483,10.15549,19.12,True
'2018-06-13T21:28:00',10.15353,10.15398,10.15353,10.15398,9.0,10.15562,10.15597,10.15562,10.15597,9.0,True
'2018-06-13T21:29:00',10.15411,10.15668,10.15411,10.15664,34.11,10.15628,10.1594,10.15628,10.15937,39.34,True
'2018-06-13T21:30:00',10.15664,10.15755,10.15461,10.15461,59.81,10.15936,10.16027,10.15733,10.15733,59.8,False
'2018-06-13T21:31:00',10.15461,10.15589,10.15389,10.15559,84.6,10.15735,10.15861,10.15709,10.15831,102.32,False
'2018-06-13T21:32:00',10.15528,10.15578,10.15516,10.15558,121.29,10.15823,10.15851,10.15798,10.15831,136.55,True
'2018-06-13T21:33:00',10.15558,10.15827,10.15533,10.15819,66.56,10.15831,10.16102,10.15805,10.16091,72.26,False
'2018-06-13T21:34:00',10.15815,10.15818,10.15777,10.15818,19.37,10.16087,10.1609,10.16065,10.1609,19.37,True
'2018-06-13T21:35:00',10.15818,10.15905,10.15815,10.15901,35.0,10.1609,10.16217,10.16088,10.16173,36.86,True
'2018-06-13T21:36:00',10.15899,10.15976,10.15651,10.15651,68.0,10.16172,10.16249,10.15924,10.15924,89.09,False
'2018-06-13T21:37:00',10.15651,10.15689,10.15612,10.15661,63.41,10.15924,10.15971,10.15915,10.15935,81.96,False
'2018-06-13T21:38:00',10.15661,10.15675,10.15478,10.15528,104.48,10.15935,10.15947,10.1575,10.15816,136.19,False
'2018-06-13T21:39:00',10.15528,10.15597,10.15522,10.15593,70.0,10.15816,10.15879,10.15801,10.15867,91.85,True
'2018-06-13T21:40:00',10.15593,10.15623,10.15589,10.15612,22.0,10.15867,10.15897,10.15867,10.15884,30.14,True
'2018-06-13T21:41:00',10.15612,10.15636,10.15596,10.15618,36.0,10.15885,10.1591,10.1588,10.1589,48.58,True
'2018-06-13T21:42:00',10.15618,10.15637,10.15614,10.15625,21.0,10.1589,10.15909,10.15888,10.15897,28.77,True
'2018-06-13T21:43:00',10.15625,10.15679,10.15625,10.15679,40.37,10.15897,10.15997,10.15897,10.15951,53.58,False
'2018-06-13T21:44:00',10.15662,10.15691,10.15662,10.15681,27.0,10.15954,10.15971,10.15935,10.15953,35.88,True
'2018-06-13T21:45:00',10.15681,10.15712,10.15653,10.15668,119.99,10.15953,10.15999,10.15919,10.15957,150.31,True
'2018-06-13T21:46:00',10.15666,10.15725,10.15649,10.15668,74.5,10.15929,10.15997,10.15878,10.15945,93.36,True
'2018-06-13T21:47:00',10.15668,10.15716,10.15651,10.15697,72.48,10.15945,10.1602,10.15895,10.16015,83.81,True
'2018-06-13T21:48:00',10.15697,10.15732,10.15642,10.15645,98.88,10.16015,10.16077,10.15921,10.16035,121.09,True
'2018-06-13T21:49:00',10.15645,10.15754,10.15636,10.15666,142.27,10.16035,10.16044,10.15881,10.16044,183.56,True
'2018-06-13T21:50:00',10.15696,10.15722,10.15636,10.15646,62.72,10.16053,10.16115,10.16006,10.16023,73.7,False
'2018-06-13T21:51:00',10.15646,10.15686,10.15635,10.15669,47.78,10.15999,10.16043,10.1599,10.15995,52.51,True
'2018-06-13T21:52:00',10.15686,10.15707,10.1566,10.15687,31.2,10.15995,10.16014,10.15995,10.1601,32.04,True
'2018-06-13T21:53:00',10.15692,10.15765,10.15692,10.15705,49.4,10.1601,10.16077,10.1601,10.16042,42.6,True
'2018-06-13T21:54:00',10.15705,10.15805,10.15705,10.15805,34.77,10.1604,10.16153,10.1604,10.16153,35.89,True
'2018-06-13T21:55:00',10.15797,10.15811,10.1569,10.15698,27.91,10.16146,10.16189,10.16125,10.16132,26.9,False
'2018-06-13T21:56:00',10.15693,10.15743,10.15687,10.15743,34.78,10.16136,10.16197,10.16136,10.1619,35.66,False
'2018-06-13T21:57:00',10.15721,10.1575,10.15681,10.1571,29.23,10.16183,10.16183,10.16118,10.16149,27.7,False
'2018-06-13T21:58:00',10.15719,10.15724,10.15584,10.156,39.47,10.16149,10.16163,10.16019,10.16035,42.99,False
'2018-06-13T21:59:00',10.15591,10.15671,10.15574,10.1567,18.48,10.16036,10.16046,10.16021,10.16025,21.0,True
'2018-06-13T22:00:00',10.15672,10.15686,10.15592,10.15616,54.26,10.16027,10.16091,10.16,10.16039,57.37,False
'2018-06-13T22:01:00',10.15616,10.15668,10.1559,10.15603,60.19,10.16024,10.16072,10.15967,10.15987,56.89,False
'2018-06-13T22:02:00',10.15607,10.1562,10.15582,10.15602,75.91,10.15988,10.16043,10.15977,10.1603,74.06,True
'2018-06-13T22:03:00',10.15601,10.15619,10.15574,10.15599,81.31,10.16034,10.1609,10.15981,10.1609,82.08,True
'2018-06-13T22:04:00',10.156,10.15676,10.15597,10.15668,69.5,10.16089,10.16094,10.16023,10.1606,82.61,True
'2018-06-13T22:05:00',10.15668,10.15699,10.1559,10.15606,83.33,10.1607,10.16134,10.1602,10.16134,92.61,False
'2018-06-13T22:06:00',10.156,10.1569,10.15565,10.1562,65.35,10.16137,10.16137,10.16001,10.16001,61.78,False
'2018-06-13T22:07:00',10.15619,10.15639,10.15618,10.1562,18.69,10.16001,10.16023,10.15994,10.15994,23.84,False
'2018-06-13T22:08:00',10.1562,10.1564,10.15613,10.1564,23.17,10.16002,10.16018,10.15978,10.1601,29.71,True
'2018-06-13T22:09:00',10.1564,10.15666,10.15613,10.15643,55.67,10.16014,10.16045,10.15983,10.16013,56.35,True
'2018-06-13T22:10:00',10.15643,10.15694,10.15643,10.15682,53.55,10.16013,10.16051,10.16006,10.16036,58.29,False
'2018-06-13T22:11:00',10.15682,10.15683,10.15678,10.15678,12.74,10.16035,10.16056,10.16033,10.16056,12.3,True
'2018-06-13T22:12:00',10.15667,10.1569,10.15665,10.15684,28.7,10.16036,10.16056,10.16025,10.16054,25.37,True
'2018-06-13T22:13:00',10.15687,10.15715,10.15625,10.15661,65.59,10.16047,10.16135,10.16017,10.16105,63.83,False
'2018-06-13T22:14:00',10.15653,10.15653,10.15515,10.1556,64.29,10.16105,10.16105,10.16005,10.16053,71.86,True
'2018-06-13T22:15:00',10.1557,10.15725,10.1545,10.15725,77.53,10.16053,10.16175,10.1589,10.16163,85.09,True
'2018-06-13T22:16:00',10.15723,10.15788,10.15671,10.15788,44.42,10.16163,10.16207,10.16113,10.16137,47.98,False
'2018-06-13T22:17:00',10.15787,10.15788,10.15749,10.15784,9.84,10.16137,10.16137,10.16126,10.1613,10.22,True
'2018-06-13T22:18:00',10.15771,10.15795,10.15771,10.15795,16.85,10.1613,10.1613,10.161,10.1613,17.24,False
'2018-06-13T22:19:00',10.15779,10.15779,10.15773,10.15773,2.87,10.16128,10.16128,10.16128,10.16128,3.37,True
'2018-06-13T22:20:00',10.15779,10.15792,10.15772,10.15781,17.57,10.16128,10.16128,10.1612,10.16125,21.32,True
'2018-06-13T22:21:00',10.15783,10.15813,10.15773,10.15813,13.07,10.16125,10.16154,10.16122,10.16154,12.95,True
'2018-06-13T22:22:00',10.1589,10.1589,10.15628,10.15628,32.78,10.16191,10.16209,10.15932,10.15932,33.65,False
'2018-06-13T22:23:00',10.15628,10.15628,10.15557,10.15564,34.07,10.15941,10.15941,10.15895,10.15907,27.14,True
'2018-06-13T22:24:00',10.15564,10.1591,10.1553,10.1587,74.29,10.15907,10.16244,10.15862,10.16202,73.67,False
'2018-06-13T22:25:00',10.15871,10.15873,10.15716,10.15716,44.77,10.16202,10.16202,10.16065,10.16065,44.4,False
'2018-06-13T22:26:00',10.15743,10.15768,10.15716,10.15721,27.32,10.1608,10.16093,10.16052,10.16057,24.04,False
'2018-06-13T22:27:00',10.15726,10.15726,10.1531,10.1531,99.54,10.16052,10.16057,10.15679,10.15679,90.72,False
'2018-06-13T22:28:00',10.1531,10.15368,10.15112,10.15323,51.5,10.15659,10.15724,10.15463,10.15647,54.31,True
'2018-06-13T22:29:00',10.1533,10.15609,10.1533,10.15388,46.71,10.15653,10.15957,10.15653,10.15695,52.2,True
'2018-06-13T22:30:00',10.15336,10.16049,10.15086,10.15965,103.06,10.15685,10.16384,10.15563,10.16364,142.58,False
'2018-06-13T22:31:00',10.15965,10.15991,10.15216,10.15216,101.25,10.16354,10.16374,10.1566,10.15669,91.2,False
'2018-06-13T22:32:00',10.15216,10.15681,10.15216,10.15579,58.88,10.15669,10.16134,10.15669,10.16084,68.98,False
'2018-06-13T22:33:00',10.15579,10.15626,10.15173,10.15619,90.18,10.16081,10.16081,10.15596,10.15994,92.92,True
'2018-06-13T22:34:00',10.15619,10.15656,10.15258,10.15536,82.93,10.15994,10.16025,10.15731,10.15944,78.22,False
'2018-06-13T22:35:00',10.15537,10.15547,10.14659,10.14826,144.21,10.15944,10.15954,10.15132,10.1529,139.72,False
'2018-06-13T22:36:00',10.14826,10.1542,10.14826,10.15316,141.63,10.1529,10.15884,10.1529,10.15794,138.71,False
'2018-06-13T22:37:00',10.15316,10.15364,10.15316,10.15316,42.91,10.15804,10.15824,10.15781,10.15816,33.88,True
'2018-06-13T22:38:00',10.15317,10.15446,10.15315,10.15315,37.79,10.15816,10.15859,10.15769,10.15776,32.19,True
'2018-06-13T22:39:00',10.15317,10.15427,10.15316,10.15375,91.92,10.15776,10.15997,10.15716,10.15828,56.89,False
'2018-06-13T22:40:00',10.15375,10.15397,10.14764,10.1477,65.45,10.15828,10.15854,10.15404,10.15462,79.73,False
'2018-06-13T22:41:00',10.14803,10.15346,10.14803,10.15346,42.95,10.15472,10.15776,10.15472,10.15774,46.61,True
'2018-06-13T22:42:00',10.15346,10.15356,10.14797,10.14797,33.02,10.15788,10.15788,10.15397,10.15397,34.95,False
'2018-06-13T22:43:00',10.14797,10.15336,10.14763,10.15336,92.76,10.15397,10.15767,10.15274,10.15767,77.9,True
'2018-06-13T22:44:00',10.15336,10.15426,10.15291,10.15357,26.58,10.15769,10.15826,10.15693,10.15826,20.95,False
'2018-06-13T22:45:00',10.15346,10.15346,10.15346,10.15346,17.84,10.15759,10.15759,10.15759,10.15759,2.24,True
'2018-06-13T22:46:00',10.15316,10.15363,10.15316,10.15316,31.15,10.15759,10.15984,10.15613,10.15944,36.03,True
'2018-06-13T22:47:00',10.15317,10.15356,10.15315,10.15355,38.01,10.15944,10.16025,10.15944,10.15984,49.47,False
'2018-06-13T22:48:00',10.15324,10.15324,10.15142,10.15159,77.97,10.15984,10.15984,10.15569,10.15889,92.64,False
'2018-06-13T22:49:00',10.15152,10.15164,10.15101,10.15153,41.15,10.15876,10.15876,10.15494,10.15648,41.4,False
'2018-06-13T22:50:00',10.15153,10.15153,10.15061,10.15145,28.76,10.15663,10.15663,10.15444,10.15647,31.64,True
'2018-06-13T22:51:00',10.15145,10.15153,10.15144,10.15145,31.61,10.15638,10.15692,10.15634,10.15655,51.84,True
'2018-06-13T22:52:00',10.15145,10.153,10.14889,10.14926,134.75,10.15761,10.16171,10.15694,10.15698,158.43,False
'2018-06-13T22:53:00',10.14926,10.15026,10.14926,10.15026,13.03,10.15698,10.15698,10.15698,10.15698,13.02,True
'2018-06-13T22:54:00',10.15026,10.1521,10.15026,10.1521,16.44,10.15698,10.15698,10.15566,10.15666,16.44,True
'2018-06-13T22:55:00',10.1521,10.15243,10.15181,10.15243,25.66,10.15666,10.15699,10.15637,10.15699,25.66,False
'2018-06-13T22:56:00',10.15243,10.15243,10.1521,10.15214,27.66,10.15699,10.15699,10.15666,10.1567,27.66,False
'2018-06-13T22:57:00',10.15211,10.15212,10.15211,10.15212,5.48,10.15667,10.15668,10.15667,10.15668,5.48,True
'2018-06-13T22:58:00',10.1521,10.15228,10.15008,10.15039,72.04,10.15666,10.16104,10.15607,10.15983,67.59,False
'2018-06-13T22:59:00',10.15039,10.15151,10.14657,10.14736,54.31,10.16021,10.16175,10.14987,10.15084,57.88,False
'2018-06-13T23:00:00',10.14755,10.14782,10.14576,10.14576,2.96,10.15103,10.16374,10.15103,10.16374,5.23,False
'2018-06-13T23:01:00',10.14576,10.14576,10.14576,10.14576,0.0,10.16374,10.16374,10.16374,10.16374,0.0,False
'2018-06-13T23:02:00',10.14576,10.14576,10.14576,10.14576,0.0,10.16374,10.16374,10.16374,10.16374,0.0,False
'2018-06-13T23:03:00',10.14576,10.14576,10.14576,10.14576,0.0,10.16374,10.16374,10.16374,10.16374,0.0,False
'2018-06-13T23:04:00',10.14165,10.14165,10.14164,10.14165,3.0,10.16296,10.16297,10.16296,10.16296,3.0,True
'2018-06-13T23:05:00',10.14665,10.14686,10.14654,10.14686,3.0,10.15792,10.15835,10.15792,10.15835,3.0,False
'2018-06-13T23:06:00',10.14297,10.14297,10.14096,10.14159,9.0,10.15201,10.15473,10.15144,10.15144,9.0,False
'2018-06-13T23:07:00',10.14232,10.14268,10.14231,10.14268,3.0,10.15144,10.15144,10.15144,10.15144,3.0,False
'2018-06-13T23:08:00',10.14194,10.14195,10.14194,10.14195,2.0,10.15144,10.15144,10.15144,10.15144,2.0,True
'2018-06-13T23:09:00',10.14391,10.14586,10.14391,10.14586,2.0,10.15144,10.15144,10.15144,10.15144,2.0,True
'2018-06-13T23:10:00',10.14585,10.14866,10.14585,10.14766,4.0,10.15144,10.15144,10.15144,10.15144,4.0,True
'2018-06-13T23:11:00',10.14486,10.15016,10.14266,10.149,25.75,10.15144,10.16345,10.15144,10.16319,27.73,False
'2018-06-13T23:12:00',10.14894,10.14894,10.14525,10.14786,13.0,10.16359,10.16359,10.16043,10.16237,13.0,True
'2018-06-13T23:13:00',10.14785,10.14881,10.14568,10.14856,18.37,10.16237,10.164,10.16189,10.16396,18.0,True
'2018-06-13T23:14:00',10.14861,10.14953,10.14861,10.14949,9.37,10.16398,10.16404,10.16383,10.16404,9.0,True
'2018-06-13T23:15:00',10.14949,10.14985,10.14949,10.14949,7.11,10.16395,10.16404,10.16395,10.16404,6.0,True
'2018-06-13T23:16:00',10.14949,10.15007,10.14937,10.14973,24.43,10.16404,10.16404,10.15435,10.16394,22.08,False
'2018-06-13T23:17:00',10.14985,10.14995,10.14959,10.14959,10.96,10.16394,10.16402,10.1636,10.1636,11.53,True
'2018-06-13T23:18:00',10.15013,10.15013,10.14916,10.14916,8.35,10.16404,10.16404,10.16297,10.16297,10.22,False
'2018-06-13T23:19:00',10.14916,10.14916,10.14907,10.14907,8.25,10.16297,10.16297,10.16238,10.16285,9.1,False
'2018-06-13T23:20:00',10.14909,10.14917,10.14831,10.14831,10.5,10.16284,10.16284,10.16196,10.16196,9.72,True
'2018-06-13T23:21:00',10.14831,10.14997,10.14831,10.14996,35.01,10.16196,10.1634,10.15777,10.15777,33.75,True
'2018-06-13T23:22:00',10.14996,10.15024,10.14813,10.14813,42.66,10.16217,10.16404,10.15625,10.16215,42.5,False
'2018-06-13T23:23:00',10.14813,10.14996,10.14813,10.14996,20.7,10.16215,10.16322,10.16215,10.16298,23.18,True
'2018-06-13T23:24:00',10.14996,10.15009,10.14996,10.14996,13.7,10.16299,10.16374,10.16289,10.16304,18.45,False
'2018-06-13T23:25:00',10.14996,10.14996,10.14996,10.14996,6.85,10.16304,10.16304,10.16304,10.16304,9.35,False
'2018-06-13T23:26:00',10.14896,10.14896,10.1489,10.1489,2.87,10.16308,10.16308,10.16308,10.16308,2.74,True
'2018-06-13T23:27:00',10.1489,10.14905,10.1489,10.14905,6.37,10.16308,10.16308,10.16308,10.16308,5.48,True
'2018-06-13T23:28:00',10.14905,10.15097,10.14905,10.15096,6.86,10.16308,10.16329,10.16304,10.16329,7.85,True
'2018-06-13T23:29:00',10.15095,10.15096,10.15095,10.15096,10.5,10.16363,10.16363,10.16333,10.16333,11.22,True
'2018-06-13T23:30:00',10.15096,10.1545,10.14929,10.14937,32.82,10.16333,10.16424,10.15949,10.15949,40.68,False
'2018-06-13T23:31:00',10.14937,10.15268,10.14929,10.15157,46.14,10.15949,10.16069,10.15794,10.15794,45.3,False
'2018-06-13T23:32:00',10.15139,10.15199,10.15066,10.15199,28.85,10.15794,10.15874,10.15769,10.15794,24.0,True
'2018-06-13T23:33:00',10.15195,10.15195,10.15195,10.15195,2.77,10.15903,10.15919,10.15903,10.15919,3.06,False
'2018-06-13T23:34:00',10.15195,10.15195,10.15195,10.15195,1.57,10.15918,10.15918,10.15918,10.15918,1.31,False
'2018-06-13T23:35:00',10.15183,10.15183,10.15119,10.15183,3.37,10.15921,10.15921,10.15907,10.15907,5.82,True
'2018-06-13T23:36:00',10.15181,10.15195,10.15139,10.15139,6.17,10.15909,10.15909,10.15907,10.15907,9.32,False
'2018-06-13T23:37:00',10.15108,10.15181,10.1509,10.1509,13.87,10.15908,10.15918,10.15898,10.15905,16.07,True
'2018-06-13T23:38:00',10.1509,10.15159,10.15031,10.15031,35.59,10.15907,10.15974,10.15866,10.15879,29.95,False
'2018-06-13T23:39:00',10.15031,10.15135,10.15024,10.1513,26.36,10.15879,10.15885,10.15785,10.15829,22.38,True
'2018-06-13T23:40:00',10.1512,10.15139,10.15031,10.15108,77.7,10.15898,10.16212,10.15771,10.15785,78.49,True
'2018-06-13T23:41:00',10.15123,10.15288,10.14867,10.15206,75.02,10.15785,10.16356,10.1577,10.15918,74.13,False
'2018-06-13T23:42:00',10.15107,10.15216,10.15003,10.15148,37.01,10.15917,10.16238,10.15869,10.15883,37.01,False
'2018-06-13T23:43:00',10.15147,10.15153,10.15147,10.15153,8.22,10.15894,10.15913,10.15894,10.15913,8.22,True
'2018-06-13T23:44:00',10.15153,10.15233,10.15056,10.15153,47.64,10.15914,10.16354,10.15914,10.16142,44.6,True
'2018-06-13T23:45:00',10.1523,10.15477,10.15088,10.1542,94.97,10.16081,10.1635,10.16036,10.16176,91.48,False
'2018-06-13T23:46:00',10.15415,10.15415,10.15199,10.1521,28.19,10.16165,10.16188,10.15996,10.15996,26.03,False
'2018-06-13T23:47:00',10.15219,10.15219,10.1518,10.1518,6.85,10.15996,10.15996,10.1597,10.15982,6.1,True
'2018-06-13T23:48:00',10.15196,10.1523,10.15152,10.1523,12.33,10.15971,10.16052,10.15971,10.15996,12.32,True
'2018-06-13T23:49:00',10.1523,10.15373,10.1523,10.15373,24.57,10.15996,10.16133,10.15996,10.16133,23.29,True
'2018-06-13T23:50:00',10.15373,10.15373,10.15372,10.15372,14.0,10.16128,10.16147,10.16122,10.16147,10.96,True
'2018-06-13T23:51:00',10.15373,10.15456,10.15078,10.15089,30.5,10.16153,10.1623,10.16003,10.16034,30.38,False
'2018-06-13T23:52:00',10.15058,10.15246,10.15056,10.15236,33.51,10.16014,10.16014,10.15955,10.15984,39.35,True
'2018-06-13T23:53:00',10.15247,10.1527,10.15247,10.15267,10.86,10.15984,10.15984,10.15984,10.15984,15.22,False
'2018-06-13T23:54:00',10.15267,10.15267,10.15155,10.15192,6.48,10.15984,10.15984,10.15984,10.15984,7.23,True
'2018-06-13T23:55:00',10.15247,10.15268,10.15247,10.15267,12.85,10.15984,10.15984,10.15915,10.15915,16.59,False
'2018-06-13T23:56:00',10.15239,10.1525,10.15095,10.15183,15.82,10.15915,10.15965,10.15915,10.15965,16.82,False
'2018-06-13T23:57:00',10.15188,10.15245,10.15188,10.15234,6.48,10.15973,10.15973,10.15915,10.15915,7.61,False
'2018-06-13T23:58:00',10.15234,10.15264,10.15213,10.15218,14.86,10.15915,10.15916,10.15801,10.15803,21.97,False
'2018-06-13T23:59:00',10.15228,10.15228,10.15197,10.15197,4.48,10.15596,10.15596,10.15565,10.15565,2.96,False
'2018-06-14T00:00:00',10.15198,10.15205,10.1518,10.1518,2.96,10.15566,10.15566,10.15528,10.15528,2.96,False
'2018-06-14T00:01:00',10.15184,10.15184,10.15173,10.15173,1.11,10.15532,10.15532,10.15521,10.15521,1.11,True
'2018-06-14T00:02:00',10.15178,10.15202,10.15055,10.15202,16.07,10.15523,10.15801,10.15523,10.15769,13.82,True
'2018-06-14T00:03:00',10.15197,10.15287,10.15149,10.15287,44.99,10.15798,10.15904,10.15798,10.15889,46.12,True
'2018-06-14T00:04:00',10.15287,10.15437,10.15236,10.15287,41.92,10.15884,10.15969,10.15804,10.15815,31.75,False
'2018-06-14T00:05:00',10.15287,10.15287,10.15286,10.15287,25.63,10.15823,10.15849,10.15823,10.1584,23.5,True
'2018-06-14T00:06:00',10.15287,10.15327,10.15287,10.15326,15.55,10.15846,10.15867,10.15837,10.15862,12.0,True
'2018-06-14T00:07:00',10.15326,10.15327,10.14979,10.15169,197.68,10.1589,10.1592,10.1576,10.15813,195.49,False
'2018-06-14T00:08:00',10.15169,10.15227,10.14969,10.1515,167.07,10.15755,10.15886,10.15755,10.15755,165.11,False
'2018-06-14T00:09:00',10.15136,10.15202,10.15089,10.15143,25.0,10.15755,10.15794,10.15755,10.15755,25.37,True
'2018-06-14T00:10:00',10.15203,10.15265,10.15129,10.15129,50.0,10.15781,10.15855,10.15766,10.15816,50.0,False
'2018-06-14T00:11:00',10.15114,10.15154,10.1511,10.15138,21.0,10.15816,10.15816,10.15755,10.15755,21.0,False
'2018-06-14T00:12:00',10.15135,10.15135,10.15128,10.1513,6.0,10.15756,10.15756,10.15755,10.15755,6.0,True
'2018-06-14T00:13:00',10.15133,10.15151,10.15102,10.1515,16.0,10.15755,10.15756,10.15755,10.15756,16.0,True
'2018-06-14T00:14:00',10.15141,10.15144,10.15011,10.15089,31.5,10.1573,10.15835,10.15717,10.15799,30.0,True
'2018-06-14T00:15:00',10.15093,10.15183,10.1509,10.15177,23.0,10.15799,10.15815,10.15742,10.15743,23.0,False
'2018-06-14T00:16:00',10.15165,10.15165,10.1512,10.15145,14.0,10.15741,10.15741,10.15718,10.15718,14.0,True
'2018-06-14T00:17:00',10.15142,10.15185,10.15142,10.15174,36.0,10.15721,10.15756,10.15707,10.15726,36.0,True
'2018-06-14T00:18:00',10.15172,10.152,10.1512,10.15173,62.0,10.15731,10.15817,10.15686,10.15736,62.75,False
'2018-06-14T00:19:00',10.15169,10.15186,10.15153,10.15163,19.0,10.15735,10.15742,10.15715,10.15719,19.0,False
'2018-06-14T00:20:00',10.15159,10.15159,10.1515,10.15152,10.0,10.15715,10.15715,10.15707,10.15707,10.0,True
'2018-06-14T00:21:00',10.15088,10.15163,10.15088,10.15145,8.0,10.15709,10.15729,10.15709,10.15709,8.0,True
'2018-06-14T00:22:00',10.15147,10.15164,10.15147,10.15163,11.0,10.1573,10.15741,10.15713,10.15726,11.0,True
'2018-06-14T00:23:00',10.15165,10.15337,10.15163,10.15337,53.59,10.15729,10.15922,10.15726,10.15904,43.58,False
'2018-06-14T00:24:00',10.15336,10.15337,10.15034,10.15164,76.17,10.15743,10.15858,10.15708,10.15708,56.32,False
'2018-06-14T00:25:00',10.15159,10.15159,10.15141,10.15141,9.0,10.15708,10.15709,10.15708,10.15708,9.0,False
'2018-06-14T00:26:00',10.15115,10.15146,10.15091,10.15132,27.0,10.15708,10.15727,10.15708,10.15727,27.0,True
'2018-06-14T00:27:00',10.15131,10.15142,10.1511,10.15115,12.0,10.15725,10.15749,10.15725,10.15737,12.0,True
'2018-06-14T00:28:00',10.15109,10.15138,10.15074,10.15103,29.0,10.15737,10.15786,10.15737,10.15774,35.78,False
'2018-06-14T00:29:00',10.15103,10.15128,10.1507,10.1507,40.0,10.15774,10.15801,10.15771,10.15795,54.43,True
'2018-06-14T00:30:00',10.1507,10.15132,10.14955,10.15132,27.19,10.158,10.15888,10.15784,10.15859,27.45,True
'2018-06-14T00:31:00',10.15107,10.15232,10.15107,10.15232,56.48,10.15859,10.15889,10.15828,10.15872,55.0,True
'2018-06-14T00:32:00',10.15231,10.15261,10.15231,10.15232,24.37,10.15872,10.1592,10.15809,10.15845,24.0,True
'2018-06-14T00:33:00',10.15258,10.15378,10.15232,10.15248,45.46,10.15845,10.15911,10.15674,10.15757,37.0,False
'2018-06-14T00:34:00',10.15233,10.15318,10.15233,10.15313,7.37,10.15716,10.15716,10.15686,10.15686,8.14,True
'2018-06-14T00:35:00',10.15313,10.15427,10.15232,10.15298,20.61,10.15686,10.15693,10.15664,10.15675,21.67,False
'2018-06-14T00:36:00',10.15278,10.15347,10.15248,10.15347,43.0,10.15676,10.1582,10.15657,10.15757,44.99,False
'2018-06-14T00:37:00',10.15348,10.15348,10.15185,10.15347,26.0,10.15757,10.15758,10.15742,10.15758,32.45,False
'2018-06-14T00:38:00',10.15347,10.15348,10.15296,10.15297,17.0,10.15758,10.15758,10.15679,10.15679,20.39,False
'2018-06-14T00:39:00',10.1532,10.15338,10.15225,10.15293,33.0,10.15679,10.15758,10.15654,10.15654,38.47,True
'2018-06-14T00:40:00',10.1529,10.15602,10.15288,10.15327,76.46,10.15654,10.15894,10.15654,10.15868,80.31,True
'2018-06-14T00:41:00',10.15347,10.15586,10.15272,10.15557,88.43,10.15867,10.1602,10.15839,10.15905,81.74,False
'2018-06-14T00:42:00',10.15348,10.15348,10.153,10.1533,75.61,10.15905,10.15959,10.15839,10.15895,74.37,False
'2018-06-14T00:43:00',10.1533,10.15348,10.15307,10.15348,83.0,10.15883,10.15945,10.15839,10.15904,83.37,True
'2018-06-14T00:44:00',10.15348,10.15348,10.15198,10.15326,57.12,10.15904,10.15952,10.15839,10.15912,59.74,False
'2018-06-14T00:45:00',10.15328,10.1533,10.15227,10.15295,32.0,10.1589,10.15931,10.15865,10.15879,32.0,True
'2018-06-14T00:46:00',10.15295,10.15383,10.15293,10.15383,10.0,10.1588,10.15928,10.1588,10.15928,10.0,True
'2018-06-14T00:47:00',10.15402,10.15402,10.1537,10.15383,9.88,10.15928,10.15933,10.15915,10.15928,9.0,True
'2018-06-14T00:48:00',10.15393,10.15393,10.15382,10.15388,5.0,10.15928,10.1596,10.15928,10.1596,5.0,True
'2018-06-14T00:49:00',10.15219,10.15395,10.15219,10.15377,16.05,10.16014,10.16014,10.15903,10.15903,15.11,True
'2018-06-14T00:50:00',10.15377,10.15417,10.15272,10.15417,63.0,10.15903,10.15983,10.15834,10.15904,64.5,False
'2018-06-14T00:51:00',10.15418,10.15418,10.15417,10.15418,4.0,10.15904,10.1592,10.15904,10.1592,4.0,True
'2018-06-14T00:52:00',10.1542,10.15428,10.15417,10.15422,6.0,10.1594,10.1594,10.15918,10.15924,6.0,False
'2018-06-14T00:53:00',10.15418,10.15423,10.15418,10.15418,3.0,10.1592,10.1592,10.1592,10.1592,3.0,True
'2018-06-14T00:54:00',10.15422,10.15424,10.15418,10.15418,5.0,10.15923,10.15923,10.1592,10.15923,5.0,False
'2018-06-14T00:55:00',10.15418,10.15423,10.15417,10.15418,5.0,10.1592,10.1592,10.1592,10.1592,5.0,True
'2018-06-14T00:56:00',10.15418,10.15428,10.15417,10.15423,10.0,10.1593,10.15962,10.15922,10.15922,10.0,True
'2018-06-14T00:57:00',10.15423,10.15433,10.15417,10.15418,7.0,10.15953,10.15953,10.15908,10.15908,7.75,False
'2018-06-14T00:58:00',10.15417,10.15418,10.15417,10.15418,3.0,10.15931,10.15931,10.15911,10.15913,3.0,True
'2018-06-14T00:59:00',10.15415,10.1542,10.15414,10.15415,15.0,10.15913,10.15974,10.15903,10.15912,15.0,True
'2018-06-14T01:00:00',10.15306,10.15515,10.15306,10.15515,33.0,10.15912,10.15922,10.15853,10.15885,39.53,False
'2018-06-14T01:01:00',10.15514,10.15527,10.15507,10.15515,6.0,10.15885,10.15896,10.15885,10.15896,6.0,True
'2018-06-14T01:02:00',10.15527,10.15567,10.15502,10.15543,12.0,10.15899,10.15924,10.15894,10.15914,12.5,False
'2018-06-14T01:03:00',10.15546,10.15547,10.15358,10.15358,23.75,10.15914,10.15924,10.15772,10.15772,25.85,False
'2018-06-14T01:04:00',10.15409,10.1551,10.15406,10.1551,19.0,10.15795,10.15894,10.15795,10.1588,21.78,False
'2018-06-14T01:05:00',10.15454,10.15467,10.15297,10.15297,31.0,10.15868,10.15874,10.15819,10.15819,41.24,False
'2018-06-14T01:06:00',10.1528,10.1537,10.15267,10.15301,116.0,10.15819,10.15865,10.15819,10.15819,177.54,False
'2018-06-14T01:07:00',10.15287,10.1531,10.15275,10.15298,13.0,10.15819,10.15858,10.15819,10.15819,18.7,True
'2018-06-14T01:08:00',10.15294,10.15377,10.15287,10.1537,27.59,10.15835,10.15852,10.15819,10.15852,37.48,True
'2018-06-14T01:09:00',10.15355,10.15407,10.15355,10.15379,18.48,10.15852,10.15858,10.15819,10.15851,23.42,False
'2018-06-14T01:10:00',10.15381,10.15385,10.15381,10.15385,4.0,10.1585,10.15867,10.15822,10.15866,6.24,True
'2018-06-14T01:11:00',10.15384,10.15417,10.15384,10.15397,10.0,10.15871,10.15871,10.15819,10.15828,12.23,False
'2018-06-14T01:12:00',10.15396,10.15417,10.15385,10.15393,13.0,10.1583,10.15838,10.15828,10.15829,13.0,False
'2018-06-14T01:13:00',10.15396,10.15402,10.15377,10.15393,13.0,10.15843,10.15851,10.15831,10.15841,14.24,True
'2018-06-14T01:14:00',10.15393,10.15415,10.15361,10.15389,12.37,10.15834,10.15845,10.15831,10.15831,12.37,False
'2018-06-14T01:15:00',10.15389,10.15394,10.15385,10.1539,6.0,10.15829,10.15835,10.15829,10.15831,6.0,True
'2018-06-14T01:16:00',10.15395,10.15429,10.15386,10.15409,10.0,10.15826,10.1584,10.15824,10.15831,10.0,True
'2018-06-14T01:17:00',10.15432,10.15432,10.15383,10.15413,8.0,10.15836,10.15843,10.15825,10.15843,8.0,False
'2018-06-14T01:18:00',10.15365,10.15365,10.15353,10.15355,10.96,10.15891,10.15891,10.15883,10.15884,10.96,True
'2018-06-14T01:19:00',10.15358,10.15439,10.15334,10.15438,12.71,10.15882,10.15891,10.15875,10.15883,13.89,True
'2018-06-14T01:20:00',10.15438,10.15452,10.15418,10.15444,19.59,10.15883,10.15897,10.15883,10.15896,23.29,True
'2018-06-14T01:21:00',10.15443,10.15459,10.15443,10.15455,4.0,10.15897,10.15902,10.15897,10.15902,5.48,True
'2018-06-14T01:22:00',10.15528,10.1556,10.15486,10.1556,15.25,10.15866,10.15963,10.15866,10.15908,11.11,False
'2018-06-14T01:23:00',10.15558,10.1556,10.1534,10.15399,29.96,10.15908,10.15908,10.15806,10.15806,28.59,False
'2018-06-14T01:24:00',10.15339,10.15546,10.15339,10.15546,18.0,10.15806,10.15914,10.15788,10.15885,18.7,True
'2018-06-14T01:25:00',10.15546,10.15559,10.15545,10.15546,10.0,10.15882,10.15896,10.15882,10.15896,10.74,False
'2018-06-14T01:26:00',10.15546,10.15556,10.15545,10.15549,10.0,10.15897,10.15897,10.15894,10.15894,10.0,False
'2018-06-14T01:27:00',10.15549,10.15558,10.15531,10.15558,5.0,10.15889,10.15889,10.15889,10.15889,5.0,True
'2018-06-14T01:28:00',10.1557,10.1557,10.155,10.155,6.37,10.15891,10.15891,10.15889,10.1589,6.0,False
'2018-06-14T01:29:00',10.15497,10.15518,10.15497,10.15505,4.37,10.1589,10.1589,10.1589,10.1589,4.0,True
'2018-06-14T01:30:00',10.15495,10.15523,10.15495,10.15512,6.74,10.1589,10.15891,10.1589,10.1589,6.0,True
'2018-06-14T01:31:00',10.1549,10.1552,10.1549,10.15492,6.11,10.15888,10.15899,10.15888,10.15895,5.0,False
'2018-06-14T01:32:00',10.15492,10.1551,10.15492,10.1551,4.5,10.15879,10.15879,10.15879,10.15879,3.0,True
'2018-06-14T01:33:00',10.1551,10.15575,10.15506,10.15575,14.24,10.1588,10.15909,10.1588,10.15909,13.37,True
'2018-06-14T01:34:00',10.15577,10.15659,10.15551,10.15615,34.98,10.15909,10.15957,10.15905,10.15934,35.87,False
'2018-06-14T01:35:00',10.15615,10.15656,10.15612,10.15654,21.0,10.15914,10.15934,10.15914,10.15934,21.0,True
'2018-06-14T01:36:00',10.15654,10.15654,10.15639,10.15652,9.0,10.15974,10.15974,10.15959,10.15963,11.22,True
'2018-06-14T01:37:00',10.15651,10.15662,10.15646,10.15658,9.0,10.15963,10.15979,10.15963,10.15977,9.74,True
'2018-06-14T01:38:00',10.1567,10.15688,10.15632,10.15671,25.0,10.15977,10.15994,10.15956,10.15994,27.96,False
'2018-06-14T01:39:00',10.1565,10.15681,10.15599,10.15599,28.0,10.15976,10.15984,10.15941,10.15951,34.71,False
'2018-06-14T01:40:00',10.15599,10.15633,10.15596,10.15621,18.0,10.15947,10.15947,10.15905,10.15944,19.85,False
'2018-06-14T01:41:00',10.15633,10.15633,10.15609,10.1561,12.5,10.15944,10.15944,10.1592,10.15929,12.0,False
'2018-06-14T01:42:00',10.1561,10.1561,10.15599,10.15605,22.0,10.15931,10.15932,10.15906,10.15914,22.0,True
'2018-06-14T01:43:00',10.15605,10.1565,10.15604,10.15648,13.0,10.15929,10.15963,10.15911,10.15963,14.72,False
'2018-06-14T01:44:00',10.15647,10.15647,10.15593,10.15593,17.0,10.15951,10.15951,10.15916,10.15921,17.0,False
'2018-06-14T01:45:00',10.15604,10.15633,10.15598,10.15633,22.0,10.15921,10.15938,10.15907,10.15936,23.85,True
'2018-06-14T01:46:00',10.15635,10.15697,10.15619,10.15678,43.0,10.15921,10.15994,10.15921,10.15985,44.84,True
'2018-06-14T01:47:00',10.15678,10.15707,10.15678,10.15704,7.0,10.15994,10.16004,10.15994,10.15994,6.0,False
'2018-06-14T01:48:00',10.15705,10.15705,10.15654,10.15656,17.0,10.15994,10.15994,10.15964,10.15964,18.11,False
'2018-06-14T01:49:00',10.15651,10.15681,10.15645,10.15675,9.5,10.15964,10.15964,10.15954,10.15954,9.75,False
'2018-06-14T01:50:00',10.15675,10.15676,10.15626,10.1563,16.5,10.15964,10.15964,10.15944,10.15944,15.37,False
'2018-06-14T01:51:00',10.15629,10.15633,10.15602,10.15622,7.5,10.15944,10.15951,10.15928,10.1595,8.23,True
'2018-06-14T01:52:00',10.15622,10.15659,10.15614,10.15654,47.5,10.15951,10.15974,10.15939,10.15974,48.48,True
'2018-06-14T01:53:00',10.15654,10.15673,10.15653,10.15673,5.5,10.15977,10.15984,10.15977,10.15983,5.86,True
'2018-06-14T01:54:00',10.15701,10.15721,10.1566,10.15721,15.0,10.15984,10.15995,10.15983,10.15994,19.08,True
'2018-06-14T01:55:00',10.15695,10.15721,10.15695,10.15707,9.0,10.15994,10.16014,10.15994,10.16004,9.0,False
'2018-06-14T01:56:00',10.15706,10.15719,10.15687,10.15719,13.5,10.16004,10.16015,10.15996,10.16015,13.86,False
'2018-06-14T01:57:00',10.15719,10.15719,10.15707,10.15708,8.0,10.16014,10.16014,10.15998,10.16004,9.24,False
'2018-06-14T01:58:00',10.1571,10.15712,10.1571,10.15712,3.0,10.15996,10.15998,10.15996,10.15998,3.0,True
'2018-06-14T01:59:00',10.15699,10.15754,10.15676,10.15683,23.0,10.15987,10.15994,10.15944,10.15969,24.49,True
'2018-06-14T02:00:00',10.15683,10.15754,10.1566,10.15676,24.0,10.15972,10.16007,10.15953,10.15991,24.37,True
'2018-06-14T02:01:00',10.15767,10.15767,10.15654,10.15656,8.0,10.16001,10.16001,10.15982,10.15984,8.0,False
'2018-06-14T02:02:00',10.15717,10.15731,10.15629,10.15638,17.0,10.15984,10.15984,10.15957,10.15966,17.0,False
'2018-06-14T02:03:00',10.15634,10.15707,10.15634,10.15707,12.0,10.15964,10.15964,10.15952,10.15961,12.75,True
'2018-06-14T02:04:00',10.15707,10.15707,10.15631,10.15634,16.0,10.15959,10.15974,10.15959,10.15962,17.11,False
'2018-06-14T02:05:00',10.15629,10.15637,10.15624,10.15633,5.0,10.15957,10.15965,10.15952,10.15961,6.48,True
'2018-06-14T02:06:00',10.15695,10.15695,10.15599,10.15646,15.0,10.15961,10.15962,10.15927,10.15937,18.33,False
'2018-06-14T02:07:00',10.15645,10.1565,10.15601,10.15627,31.0,10.15939,10.15943,10.15905,10.15925,34.08,False
'2018-06-14T02:08:00',10.15624,10.15638,10.15587,10.15638,40.0,10.15926,10.15947,10.15903,10.15925,47.89,True
'2018-06-14T02:09:00',10.15653,10.15653,10.15633,10.15633,4.0,10.15924,10.15929,10.15924,10.15929,5.48,True
'2018-06-14T02:10:00',10.1564,10.15662,10.15611,10.15662,41.0,10.15927,10.15984,10.15914,10.15965,60.53,True
'2018-06-14T02:11:00',10.15662,10.1568,10.1561,10.1568,75.0,10.15977,10.15985,10.15936,10.15982,97.2,False
'2018-06-14T02:12:00',10.15653,10.15653,10.15583,10.15596,53.0,10.15945,10.15967,10.1591,10.15956,64.09,False
'2018-06-14T02:13:00',10.15595,10.15595,10.15562,10.1557,55.0,10.15956,10.15956,10.15902,10.15902,58.22,False
'2018-06-14T02:14:00',10.1556,10.15571,10.15479,10.15557,41.0,10.15902,10.1592,10.15824,10.15902,42.97,True
'2018-06-14T02:15:00',10.1557,10.15646,10.15534,10.15538,30.0,10.15902,10.15969,10.15874,10.15874,31.48,False
'2018-06-14T02:16:00',10.15539,10.15581,10.15537,10.1554,15.0,10.15874,10.15913,10.15874,10.15902,17.72,False
'2018-06-14T02:17:00',10.15543,10.15561,10.15487,10.15561,36.0,10.15902,10.15918,10.15854,10.15854,41.21,True
'2018-06-14T02:18:00',10.15561,10.15637,10.15561,10.15637,16.0,10.15913,10.15954,10.15898,10.15954,19.58,True
'2018-06-14T02:19:00',10.15637,10.15651,10.1563,10.15647,12.0,10.15954,10.15964,10.15954,10.15964,16.57,True
'2018-06-14T02:20:00',10.15647,10.15656,10.15646,10.15656,12.0,10.15963,10.15974,10.15963,10.15965,17.44,True
'2018-06-14T02:21:00',10.15656,10.15665,10.15641,10.1565,6.0,10.15965,10.15974,10.15954,10.15974,8.22,True
'2018-06-14T02:22:00',10.15665,10.15665,10.15631,10.1565,16.0,10.15957,10.15978,10.15954,10.15958,21.3,False
'2018-06-14T02:23:00',10.1565,10.1565,10.15643,10.15643,7.0,10.15958,10.15958,10.15957,10.15957,9.09,True
'2018-06-14T02:24:00',10.15663,10.15663,10.15644,10.15646,9.0,10.15974,10.15974,10.15957,10.15957,11.96,True
'2018-06-14T02:25:00',10.15646,10.15748,10.15614,10.15665,22.0,10.15957,10.16014,10.15957,10.15975,27.81,False
'2018-06-14T02:26:00',10.15665,10.1567,10.15658,10.15658,12.0,10.15982,10.15982,10.15971,10.15978,15.96,False
'2018-06-14T02:27:00',10.15658,10.15658,10.15657,10.15657,6.0,10.15979,10.15979,10.15957,10.15957,6.74,True
'2018-06-14T02:28:00',10.15657,10.15668,10.1565,10.15654,10.0,10.15976,10.15984,10.15957,10.15957,12.35,False
'2018-06-14T02:29:00',10.15652,10.15666,10.15597,10.15607,25.0,10.15957,10.15979,10.15953,10.15958,32.04,True
'2018-06-14T02:30:00',10.15607,10.15727,10.15599,10.1562,35.0,10.15958,10.15994,10.15942,10.15952,47.65,False
'2018-06-14T02:31:00',10.1562,10.1569,10.15601,10.1569,14.0,10.15948,10.15997,10.15924,10.15994,18.22,True
'2018-06-14T02:32:00',10.15694,10.15761,10.15692,10.15715,13.0,10.15994,10.15994,10.15979,10.15994,13.24,False
'2018-06-14T02:33:00',10.15715,10.15715,10.1571,10.1571,7.0,10.15994,10.15994,10.15985,10.15985,9.72,False
'2018-06-14T02:34:00',10.1571,10.1571,10.1571,10.1571,3.0,10.15984,10.15984,10.15984,10.15984,4.12,True
'2018-06-14T02:35:00',10.15712,10.15723,10.15664,10.15664,9.0,10.15984,10.15994,10.15979,10.1598,14.5,False
'2018-06-14T02:36:00',10.15661,10.15716,10.15597,10.1562,15.0,10.15994,10.15994,10.15941,10.15953,25.36,False
'2018-06-14T02:37:00',10.15626,10.15628,10.15576,10.15604,29.0,10.15929,10.15933,10.159,10.15924,40.03,False
'2018-06-14T02:38:00',10.15603,10.15603,10.15579,10.15589,16.0,10.15924,10.15924,10.15903,10.15903,23.85,True
'2018-06-14T02:39:00',10.15593,10.15613,10.15506,10.15613,33.0,10.15903,10.15939,10.15829,10.15939,46.94,True
'2018-06-14T02:40:00',10.15613,10.15633,10.15609,10.15633,17.0,10.15924,10.15959,10.15924,10.15959,23.98,True
'2018-06-14T02:41:00',10.15632,10.15646,10.15597,10.15601,38.0,10.15949,10.15952,10.15902,10.15902,62.56,False
'2018-06-14T02:42:00',10.15601,10.15648,10.15577,10.15604,18.0,10.15902,10.15945,10.15902,10.15902,26.94,False
'2018-06-14T02:43:00',10.15585,10.15598,10.1556,10.15563,27.0,10.15902,10.15902,10.15879,10.15879,42.31,False
'2018-06-14T02:44:00',10.15562,10.15563,10.15493,10.15493,24.0,10.15879,10.15879,10.15819,10.15824,38.45,False
'2018-06-14T02:45:00',10.15496,10.15514,10.15491,10.15497,20.5,10.15824,10.15846,10.15802,10.15802,29.68,False
'2018-06-14T02:46:00',10.15497,10.15512,10.15481,10.15512,12.0,10.15802,10.15843,10.15802,10.15829,17.71,True
'2018-06-14T02:47:00',10.1551,10.15559,10.1551,10.15559,27.5,10.15829,10.15877,10.15829,10.1587,34.14,True
'2018-06-14T02:48:00',10.15559,10.15582,10.1553,10.1558,27.0,10.15872,10.15884,10.15869,10.15884,33.13,True
'2018-06-14T02:49:00',10.15571,10.15588,10.15558,10.15567,17.0,10.15878,10.15902,10.15827,10.15827,19.71,False
'2018-06-14T02:50:00',10.15567,10.15567,10.15515,10.15525,24.0,10.15874,10.15885,10.15782,10.15782,25.44,False
'2018-06-14T02:51:00',10.15525,10.15554,10.15525,10.15554,21.0,10.15831,10.1587,10.15831,10.15833,26.68,False
'2018-06-14T02:52:00',10.15553,10.15553,10.1549,10.1549,11.0,10.15784,10.15825,10.15781,10.15781,11.75,False
'2018-06-14T02:53:00',10.15489,10.15499,10.15485,10.15489,8.0,10.15781,10.15781,10.15781,10.15781,8.0,True
'2018-06-14T02:54:00',10.15489,10.15529,10.1548,10.15529,23.37,10.15829,10.15846,10.15781,10.15846,30.33,True
'2018-06-14T02:55:00',10.15544,10.15688,10.15544,10.15554,25.0,10.15882,10.15918,10.15827,10.15845,32.59,False
'2018-06-14T02:56:00',10.15557,10.15569,10.15553,10.15554,21.0,10.15845,10.15889,10.15845,10.15879,25.97,True
'2018-06-14T02:57:00',10.15557,10.15585,10.15554,10.15578,16.0,10.15883,10.15902,10.15862,10.15901,25.21,True
'2018-06-14T02:58:00',10.15578,10.15648,10.1557,10.15648,10.0,10.15902,10.15984,10.15901,10.15984,14.96,True
'2018-06-14T02:59:00',10.15648,10.15653,10.15622,10.15622,9.0,10.1598,10.15982,10.1594,10.15944,12.33,False
'2018-06-14T03:00:00',10.15622,10.15636,10.15622,10.15636,7.0,10.15959,10.15962,10.15943,10.15943,9.59,True
'2018-06-14T03:01:00',10.15636,10.15644,10.15625,10.15642,8.0,10.15944,10.15976,10.15944,10.15976,11.34,True
'2018-06-14T03:02:00',10.15637,10.15653,10.15495,10.15495,36.07,10.15946,10.1597,10.1588,10.1588,41.87,False
'2018-06-14T03:03:00',10.15495,10.15539,10.15495,10.15539,11.49,10.1588,10.15911,10.1588,10.15911,14.32,True
'2018-06-14T03:04:00',10.15549,10.15566,10.15549,10.15557,10.0,10.15922,10.15925,10.15902,10.15902,13.58,True
'2018-06-14T03:05:00',10.15563,10.15577,10.1554,10.15577,16.5,10.15902,10.15935,10.15902,10.15935,25.22,True
'2018-06-14T03:06:00',10.15582,10.15593,10.1558,10.1559,7.0,10.15935,10.15935,10.15934,10.15934,9.72,True
'2018-06-14T03:07:00',10.15592,10.1561,10.15591,10.15597,13.0,10.15934,10.15934,10.15914,10.15924,17.81,True
'2018-06-14T03:08:00',10.15588,10.15633,10.15574,10.15633,34.37,10.15924,10.15924,10.15904,10.15924,40.73,True
'2018-06-14T03:09:00',10.15597,10.15654,10.15563,10.15649,16.0,10.15918,10.15918,10.15884,10.15914,19.17,False
'2018-06-14T03:10:00',10.15641,10.15641,10.15578,10.15637,30.5,10.15934,10.15934,10.15924,10.15924,33.44,False
'2018-06-14T03:11:00',10.15633,10.15637,10.15621,10.15637,9.5,10.15924,10.15924,10.15924,10.15924,9.0,False
'2018-06-14T03:12:00',10.15628,10.15634,10.15522,10.15571,25.0,10.15923,10.15923,10.15887,10.15897,34.33,False
'2018-06-14T03:13:00',10.15574,10.15585,10.15494,10.15578,45.74,10.15897,10.15934,10.15888,10.15924,65.57,True
'2018-06-14T03:14:00',10.15567,10.15594,10.15567,10.15584,14.0,10.15924,10.15934,10.15907,10.15918,19.08,False
'2018-06-14T03:15:00',10.15584,10.15584,10.15546,10.15563,17.0,10.15914,10.15917,10.15904,10.15904,18.5,False
'2018-06-14T03:16:00',10.15561,10.15578,10.15546,10.1556,13.0,10.15904,10.15924,10.15904,10.15924,13.61,True
'2018-06-14T03:17:00',10.15569,10.15586,10.15568,10.15572,8.0,10.15922,10.15922,10.15922,10.15922,10.96,True
'2018-06-14T03:18:00',10.15579,10.15588,10.1557,10.1557,8.0,10.15924,10.15924,10.15924,10.15924,10.96,False
'2018-06-14T03:19:00',10.1558,10.1558,10.15566,10.15566,12.0,10.15924,10.15924,10.15914,10.15914,15.7,True
'2018-06-14T03:20:00',10.15567,10.15584,10.15567,10.15582,14.0,10.15914,10.15924,10.15914,10.15924,19.18,True
'2018-06-14T03:21:00',10.15568,10.15583,10.1556,10.15574,18.0,10.15924,10.15935,10.15914,10.15927,22.7,True
'2018-06-14T03:22:00',10.15574,10.15659,10.1554,10.15659,26.0,10.15873,10.15981,10.15873,10.15981,28.22,True
'2018-06-14T03:23:00',10.15664,10.15664,10.15545,10.15547,39.5,10.15983,10.15983,10.15897,10.15897,43.28,False
'2018-06-14T03:24:00',10.15538,10.15616,10.15509,10.15598,32.0,10.15896,10.15928,10.15845,10.15926,34.8,False
'2018-06-14T03:25:00',10.15593,10.15594,10.15566,10.15575,19.0,10.15912,10.15917,10.15885,10.15903,19.0,True
'2018-06-14T03:26:00',10.15546,10.15636,10.15396,10.15633,37.48,10.15874,10.15939,10.15773,10.15935,71.89,True
'2018-06-14T03:27:00',10.15635,10.15635,10.15378,10.15571,60.85,10.15942,10.15942,10.15753,10.1588,210.38,True
'2018-06-14T03:28:00',10.15635,10.15735,10.15417,10.15417,49.43,10.15898,10.15944,10.15761,10.15771,68.13,False
'2018-06-14T03:29:00',10.15521,10.15679,10.15385,10.15607,79.63,10.15771,10.15949,10.15747,10.15924,95.29,True
'2018-06-14T03:30:00',10.15609,10.15717,10.15361,10.15676,81.92,10.15924,10.15934,10.15753,10.15934,213.49,False
'2018-06-14T03:31:00',10.15684,10.15696,10.15354,10.1561,117.63,10.15934,10.15934,10.15745,10.15874,201.0,False
'2018-06-14T03:32:00',10.1561,10.1563,10.15506,10.15558,65.74,10.15889,10.15889,10.15822,10.15822,65.76,False
'2018-06-14T03:33:00',10.15557,10.1557,10.15439,10.15493,31.48,10.15822,10.15875,10.15792,10.15874,38.13,False
'2018-06-14T03:34:00',10.15504,10.15504,10.15474,10.15476,12.49,10.15874,10.15874,10.15822,10.15823,16.45,False
'2018-06-14T03:35:00',10.15463,10.15466,10.15449,10.15454,6.37,10.15822,10.15844,10.15822,10.15822,8.6,True
'2018-06-14T03:36:00',10.15476,10.15531,10.15476,10.15531,15.0,10.15822,10.15854,10.15822,10.15854,16.86,True
'2018-06-14T03:37:00',10.15546,10.15618,10.15542,10.15618,7.0,10.1586,10.15924,10.15857,10.15924,8.97,True
'2018-06-14T03:38:00',10.15618,10.15627,10.15461,10.15471,69.0,10.15914,10.15944,10.15753,10.15764,190.25,True
'2018-06-14T03:39:00',10.15416,10.1569,10.15416,10.15565,62.93,10.15774,10.15921,10.15774,10.15885,79.46,False
'2018-06-14T03:40:00',10.15551,10.15581,10.15529,10.15533,10.0,10.15883,10.15883,10.1585,10.15858,10.74,False
'2018-06-14T03:41:00',10.15533,10.15537,10.15481,10.15484,17.19,10.15856,10.15862,10.15733,10.15733,39.75,True
'2018-06-14T03:42:00',10.15484,10.15673,10.15484,10.1562,39.0,10.15734,10.15904,10.15733,10.15877,64.83,False
'2018-06-14T03:43:00',10.1562,10.15642,10.1558,10.1558,35.0,10.15867,10.15892,10.15831,10.15831,42.89,False
'2018-06-14T03:44:00',10.1558,10.1559,10.15478,10.1554,33.1,10.15834,10.15864,10.15834,10.15835,26.85,True
'2018-06-14T03:45:00',10.1554,10.15607,10.15502,10.15557,12.11,10.15842,10.15884,10.15842,10.1586,10.0,True
'2018-06-14T03:46:00',10.15522,10.15619,10.15479,10.15605,59.38,10.15844,10.15864,10.15723,10.1585,128.63,True
'2018-06-14T03:47:00',10.15605,10.15624,10.15487,10.15611,43.0,10.15846,10.1587,10.15723,10.15852,90.24,False
'2018-06-14T03:48:00',10.15597,10.15597,10.15534,10.15554,18.0,10.15833,10.15848,10.15789,10.15814,19.67,False
'2018-06-14T03:49:00',10.15559,10.15577,10.15486,10.15577,21.58,10.15824,10.15884,10.15812,10.15884,19.0,True
'2018-06-14T03:50:00',10.15577,10.15616,10.15577,10.15616,7.0,10.15914,10.15914,10.15878,10.15914,8.48,True
'2018-06-14T03:51:00',10.15616,10.15621,10.15604,10.15604,6.0,10.15912,10.15924,10.15912,10.15913,6.0,True
'2018-06-14T03:52:00',10.15604,10.15675,10.15604,10.15675,7.0,10.15912,10.15924,10.15912,10.15918,7.0,True
'2018-06-14T03:53:00',10.15675,10.15688,10.15649,10.15649,4.0,10.15924,10.15924,10.15924,10.15924,4.0,True
'2018-06-14T03:54:00',10.15649,10.1571,10.15576,10.1566,20.75,10.1592,10.15934,10.1592,10.15934,20.19,False
'2018-06-14T03:55:00',10.1566,10.1566,10.15557,10.1556,22.59,10.15937,10.1594,10.15918,10.15922,17.0,True
'2018-06-14T03:56:00',10.15653,10.15712,10.15605,10.15712,13.0,10.15922,10.15944,10.15922,10.15944,13.0,True
'2018-06-14T03:57:00',10.15712,10.15715,10.15585,10.15591,12.75,10.15954,10.15954,10.15944,10.15947,12.0,False
'2018-06-14T03:58:00',10.15581,10.15622,10.15581,10.15615,14.0,10.15937,10.15954,10.15926,10.15936,14.0,True
'2018-06-14T03:59:00',10.15615,10.15687,10.15615,10.15665,33.0,10.15944,10.1599,10.15944,10.15944,33.95,False
'2018-06-14T04:00:00',10.15665,10.15684,10.15458,10.15658,38.49,10.15916,10.15945,10.15773,10.1593,59.72,False
'2018-06-14T04:01:00',10.15676,10.15676,10.1566,10.1566,10.0,10.1593,10.15932,10.15894,10.15908,10.0,False
'2018-06-14T04:02:00',10.1566,10.1566,10.15566,10.15566,12.0,10.15907,10.15921,10.15892,10.15902,12.0,False
'2018-06-14T04:03:00',10.15576,10.15596,10.15575,10.15575,9.0,10.15903,10.1591,10.15896,10.159,9.0,True
'2018-06-14T04:04:00',10.15575,10.15586,10.15575,10.15586,26.24,10.15897,10.15954,10.15897,10.15931,25.0,False
'2018-06-14T04:05:00',10.15586,10.15586,10.15576,10.15586,6.0,10.15921,10.15922,10.15897,10.15897,6.0,False
'2018-06-14T04:06:00',10.15586,10.15586,10.15586,10.15586,7.0,10.15909,10.15922,10.15901,10.15901,7.0,True
'2018-06-14T04:07:00',10.15586,10.15606,10.15586,10.15606,6.0,10.15912,10.15924,10.1591,10.15924,6.0,True
'2018-06-14T04:08:00',10.15616,10.15691,10.15616,10.15646,46.0,10.15924,10.15943,10.15866,10.15866,46.37,False
'2018-06-14T04:09:00',10.15646,10.15653,10.15624,10.15644,30.0,10.15868,10.15869,10.15833,10.15845,30.87,True
'2018-06-14T04:10:00',10.15646,10.15679,10.15604,10.15679,21.0,10.15845,10.1591,10.15833,10.1591,21.91,True
'2018-06-14T04:11:00',10.15667,10.15688,10.15654,10.15672,18.0,10.15903,10.15924,10.15899,10.15903,18.5,False
'2018-06-14T04:12:00',10.15669,10.15669,10.15618,10.15618,16.0,10.15903,10.15903,10.15852,10.15852,16.0,False
'2018-06-14T04:13:00',10.15598,10.1562,10.15585,10.15602,17.0,10.15852,10.15865,10.15831,10.15831,17.0,False
'2018-06-14T04:14:00',10.15603,10.15618,10.15601,10.15601,9.0,10.15831,10.15845,10.15831,10.15833,9.0,False
'2018-06-14T04:15:00',10.15614,10.15614,10.15583,10.15596,30.0,10.15833,10.15847,10.15799,10.15826,32.22,False
'2018-06-14T04:16:00',10.15606,10.15606,10.15594,10.15594,7.0,10.15848,10.15848,10.15837,10.15839,7.0,True
'2018-06-14T04:17:00',10.15595,10.15617,10.15595,10.15596,6.0,10.15839,10.1585,10.15838,10.15838,6.0,True
'2018-06-14T04:18:00',10.1562,10.15629,10.15609,10.15629,10.0,10.15868,10.15898,10.15846,10.15883,10.0,True
'2018-06-14T04:19:00',10.15629,10.15656,10.15586,10.15586,10.5,10.15899,10.15914,10.15896,10.15914,10.0,True
'2018-06-14T04:20:00',10.15655,10.15655,10.1559,10.1559,6.0,10.15914,10.15927,10.15912,10.1592,6.0,False
'2018-06-14T04:21:00',10.15642,10.15642,10.15642,10.15642,7.0,10.1592,10.15933,10.15912,10.15912,7.0,False
'2018-06-14T04:22:00',10.15642,10.15642,10.15596,10.15599,5.0,10.15924,10.15927,10.15924,10.15927,6.0,True
'2018-06-14T04:23:00',10.15605,10.15665,10.15591,10.15665,5.0,10.15933,10.15934,10.15921,10.15934,6.5,True
'2018-06-14T04:24:00',10.15665,10.15665,10.15603,10.1562,11.0,10.15939,10.15944,10.15931,10.15944,11.0,False
'2018-06-14T04:25:00',10.15576,10.15576,10.15576,10.15576,1.0,10.15944,10.15944,10.15944,10.15944,1.0,True
'2018-06-14T04:26:00',10.1562,10.15667,10.15619,10.15619,9.0,10.15944,10.15944,10.1593,10.15944,9.0,False
'2018-06-14T04:27:00',10.15619,10.15619,10.15586,10.15586,2.37,10.15947,10.15954,10.15947,10.15954,2.0,True
'2018-06-14T04:28:00',10.15596,10.1571,10.15596,10.1571,27.0,10.15964,10.15984,10.15938,10.15984,27.0,True
'2018-06-14T04:29:00',10.1571,10.15737,10.15616,10.15635,82.37,10.1596,10.16004,10.15941,10.15963,84.87,False
'2018-06-14T04:30:00',10.1564,10.15642,10.1564,10.15641,5.5,10.15968,10.1597,10.15967,10.15967,5.0,True
'2018-06-14T04:31:00',10.15665,10.15695,10.15665,10.15695,22.0,10.15967,10.15984,10.15963,10.15984,23.0,True
'2018-06-14T04:32:00',10.15695,10.15737,10.15695,10.15737,21.0,10.15974,10.15996,10.15966,10.15996,21.0,True
'2018-06-14T04:33:00',10.15737,10.15745,10.15714,10.15741,33.0,10.15995,10.16002,10.15979,10.15999,33.5,False
'2018-06-14T04:34:00',10.15728,10.15728,10.15728,10.15728,4.0,10.15999,10.15999,10.15979,10.15992,4.0,True
'2018-06-14T04:35:00',10.15728,10.15734,10.15717,10.15734,16.0,10.15994,10.16003,10.15979,10.16003,17.5,False
'2018-06-14T04:36:00',10.15734,10.15734,10.15693,10.15693,11.0,10.15982,10.15995,10.15959,10.15959,11.0,False
'2018-06-14T04:37:00',10.15694,10.15694,10.15694,10.15694,2.0,10.15959,10.15959,10.15956,10.15956,2.0,True
'2018-06-14T04:38:00',10.15694,10.15694,10.1568,10.1568,7.0,10.15955,10.15962,10.1595,10.15962,7.0,False
'2018-06-14T04:39:00',10.1568,10.1568,10.15672,10.15672,8.0,10.15948,10.15962,10.1594,10.1594,8.0,False
'2018-06-14T04:40:00',10.15672,10.15672,10.15672,10.15672,0.0,10.1594,10.1594,10.1594,10.1594,0.0,True
'2018-06-14T04:41:00',10.15685,10.15712,10.15685,10.15712,4.0,10.15949,10.15965,10.15949,10.15965,4.0,True
'2018-06-14T04:42:00',10.15711,10.15712,10.15711,10.15712,2.0,10.15966,10.15966,10.15965,10.15965,2.0,False
'2018-06-14T04:43:00',10.15711,10.15712,10.15711,10.15712,2.0,10.15966,10.15966,10.15965,10.15965,2.0,True
'2018-06-14T04:44:00',10.1572,10.1572,10.1572,10.1572,1.0,10.15972,10.15972,10.15972,10.15972,1.0,False
'2018-06-14T04:45:00',10.1572,10.1572,10.1572,10.1572,0.0,10.15972,10.15972,10.15972,10.15972,0.0,False
'2018-06-14T04:46:00',10.157,10.157,10.1569,10.1569,4.5,10.15964,10.15964,10.15952,10.15952,4.0,True
'2018-06-14T04:47:00',10.15696,10.15742,10.15696,10.15705,11.0,10.15951,10.16003,10.15926,10.15967,11.57,False
'2018-06-14T04:48:00',10.15705,10.15705,10.1569,10.1569,5.0,10.15961,10.15964,10.15959,10.1596,5.0,False
'2018-06-14T04:49:00',10.1569,10.1569,10.1569,10.1569,2.0,10.15959,10.15959,10.15958,10.15958,2.0,True
'2018-06-14T04:50:00',10.1569,10.1569,10.15689,10.1569,11.0,10.1596,10.15961,10.15957,10.1596,11.0,False
'2018-06-14T04:51:00',10.1569,10.1569,10.1569,10.1569,8.0,10.15959,10.1596,10.15955,10.15955,8.0,False
'2018-06-14T04:52:00',10.15667,10.15667,10.15667,10.15667,1.0,10.15936,10.15936,10.15936,10.15936,1.0,False
'2018-06-14T04:53:00',10.15667,10.15667,10.15667,10.15667,0.0,10.15936,10.15936,10.15936,10.15936,0.0,False
'2018-06-14T04:54:00',10.15667,10.15667,10.15667,10.15667,0.0,10.15936,10.15936,10.15936,10.15936,0.0,True
'2018-06-14T04:55:00',10.15676,10.15676,10.15676,10.15676,1.0,10.15949,10.15949,10.15949,10.15949,1.0,False
'2018-06-14T04:56:00',10.15676,10.15676,10.15676,10.15676,0.0,10.15949,10.15949,10.15949,10.15949,0.0,False
'2018-06-14T04:57:00',10.15676,10.15676,10.15676,10.15676,0.0,10.15949,10.15949,10.15949,10.15949,0.0,False
'2018-06-14T04:58:00',10.15676,10.15676,10.15676,10.15676,0.0,10.15949,10.15949,10.15949,10.15949,0.0,True
'2018-06-14T04:59:00',10.15675,10.15676,10.15675,10.15676,2.0,10.1595,10.1595,10.15949,10.15949,2.0,False
'2018-06-14T05:00:00',10.15676,10.15676,10.15676,10.15676,0.0,10.15949,10.15949,10.15949,10.15949,0.0,True
'2018-06-14T05:01:00',10.15689,10.15731,10.15689,10.15707,7.0,10.1595,10.15997,10.1595,10.15971,7.0,True
'2018-06-14T05:02:00',10.15706,10.15736,10.15706,10.15711,6.0,10.15972,10.16005,10.15972,10.15972,6.0,False
'2018-06-14T05:03:00',10.1571,10.1571,10.1571,10.1571,1.0,10.15973,10.15973,10.15973,10.15973,1.0,False
'2018-06-14T05:04:00',10.15699,10.15699,10.15688,10.15688,3.0,10.15958,10.15958,10.15951,10.15951,3.0,False
'2018-06-14T05:05:00',10.15695,10.15695,10.15695,10.15695,1.0,10.15965,10.15965,10.15965,10.15965,1.0,False
'2018-06-14T05:06:00',10.15695,10.15695,10.15695,10.15695,2.0,10.15962,10.15962,10.15959,10.15959,2.0,False
'2018-06-14T05:07:00',10.15695,10.15695,10.15695,10.15695,2.0,10.15961,10.15961,10.15956,10.15956,2.0,False
'2018-06-14T05:08:00',10.15683,10.15683,10.15677,10.15677,3.0,10.15956,10.1596,10.15946,10.15946,3.0,False
'2018-06-14T05:09:00',10.1567,10.1567,10.1567,10.1567,1.0,10.15932,10.15932,10.15932,10.15932,1.0,True
'2018-06-14T05:10:00',10.15673,10.15673,10.15673,10.15673,1.0,10.15945,10.15945,10.15945,10.15945,1.0,False
'2018-06-14T05:11:00',10.15673,10.15673,10.15673,10.15673,0.0,10.15945,10.15945,10.15945,10.15945,0.0,False
'2018-06-14T05:12:00',10.15618,10.15632,10.15593,10.1563,6.0,10.1592,10.15933,10.15884,10.15884,6.0,False
'2018-06-14T05:13:00',10.15629,10.15629,10.15629,10.15629,1.0,10.15885,10.15885,10.15885,10.15885,1.0,True
'2018-06-14T05:14:00',10.15618,10.15631,10.15594,10.15595,18.0,10.15924,10.15924,10.1589,10.15904,18.5,False
'2018-06-14T05:15:00',10.15595,10.15618,10.15595,10.15618,10.0,10.1591,10.15914,10.15893,10.15914,10.0,True
'2018-06-14T05:16:00',10.15618,10.15618,10.15595,10.15595,3.0,10.15918,10.15918,10.15908,10.1591,3.0,True
'2018-06-14T05:17:00',10.15644,10.15656,10.15636,10.15636,7.0,10.1592,10.15924,10.15911,10.15911,7.0,False
'2018-06-14T05:18:00',10.15636,10.15636,10.15636,10.15636,5.0,10.15914,10.15915,10.15909,10.15909,5.0,False
'2018-06-14T05:19:00',10.15636,10.15636,10.15636,10.15636,4.0,10.15915,10.15915,10.15909,10.15909,4.0,True
'2018-06-14T05:20:00',10.15636,10.15636,10.15634,10.15634,9.0,10.15915,10.15916,10.15898,10.15898,9.0,False
'2018-06-14T05:21:00',10.15622,10.15622,10.15611,10.15611,3.0,10.15893,10.15893,10.15881,10.15881,3.0,False
'2018-06-14T05:22:00',10.156,10.156,10.15597,10.15597,3.0,10.15877,10.15877,10.15871,10.15875,3.0,False
'2018-06-14T05:23:00',10.15583,10.15583,10.15583,10.15583,2.0,10.15866,10.15867,10.15866,10.15867,2.0,False
'2018-06-14T05:24:00',10.15583,10.15583,10.15583,10.15583,0.0,10.15867,10.15867,10.15867,10.15867,0.0,False
'2018-06-14T05:25:00',10.15583,10.15583,10.15583,10.15583,2.0,10.15842,10.15867,10.15842,10.15867,2.0,True
'2018-06-14T05:26:00',10.15582,10.15583,10.15582,10.15583,2.0,10.15868,10.15868,10.15867,10.15867,2.5,True
'2018-06-14T05:27:00',10.15601,10.15601,10.15601,10.15601,2.0,10.15869,10.15871,10.15869,10.15871,2.0,True
'2018-06-14T05:28:00',10.15601,10.15601,10.15601,10.15601,2.0,10.15873,10.15873,10.15871,10.15871,2.0,False
'2018-06-14T05:29:00',10.156,10.15601,10.156,10.15601,3.0,10.15871,10.15871,10.1587,10.1587,3.0,True
'2018-06-14T05:30:00',10.15601,10.15601,10.15601,10.15601,2.0,10.15871,10.15873,10.15871,10.15873,2.0,True
'2018-06-14T05:31:00',10.156,10.15601,10.156,10.15601,2.0,10.15874,10.15874,10.15873,10.15873,2.0,True
'2018-06-14T05:32:00',10.15602,10.15607,10.15559,10.15568,8.0,10.15878,10.159,10.15878,10.15896,8.0,True
'2018-06-14T05:33:00',10.15618,10.15619,10.15618,10.15619,5.0,10.15896,10.15896,10.15892,10.15892,5.0,True
'2018-06-14T05:34:00',10.15619,10.15619,10.15563,10.15563,5.0,10.1589,10.15916,10.1589,10.15893,5.0,False
'2018-06-14T05:35:00',10.15559,10.15564,10.15542,10.15547,13.0,10.15887,10.15892,10.1587,10.15875,13.0,False
'2018-06-14T05:36:00',10.15541,10.15552,10.1554,10.15543,5.0,10.15869,10.15882,10.15868,10.15871,5.0,True
'2018-06-14T05:37:00',10.15546,10.15556,10.15532,10.15532,12.0,10.15874,10.15884,10.1586,10.1586,12.0,True
'2018-06-14T05:38:00',10.15539,10.1556,10.15531,10.15537,22.59,10.15867,10.15888,10.15859,10.15865,20.0,False
'2018-06-14T05:39:00',10.15536,10.15548,10.15522,10.15522,12.12,10.15864,10.15878,10.1585,10.1585,12.0,False
'2018-06-14T05:40:00',10.1553,10.15533,10.15515,10.15515,19.0,10.15858,10.15861,10.15843,10.15843,19.5,True
'2018-06-14T05:41:00',10.15525,10.1554,10.15516,10.15521,15.0,10.15853,10.15868,10.15844,10.15849,15.0,False
'2018-06-14T05:42:00',10.15519,10.15528,10.15493,10.15528,17.12,10.15847,10.15856,10.15821,10.15854,17.0,True
'2018-06-14T05:43:00',10.15519,10.15531,10.15515,10.15521,8.0,10.15847,10.15859,10.15845,10.15849,8.0,False
'2018-06-14T05:44:00',10.15522,10.15531,10.15521,10.15521,3.0,10.1585,10.15859,10.15849,10.15849,3.0,False
'2018-06-14T05:45:00',10.1552,10.15524,10.15519,10.15519,5.0,10.15848,10.15854,10.15847,10.15847,5.0,True
'2018-06-14T05:46:00',10.15517,10.15563,10.15517,10.15561,26.86,10.15845,10.15893,10.15845,10.15889,19.0,True
'2018-06-14T05:47:00',10.15569,10.15569,10.15557,10.15557,28.31,10.15897,10.15897,10.15885,10.15885,19.0,False
'2018-06-14T05:48:00',10.15566,10.15566,10.15554,10.15554,20.55,10.15894,10.15894,10.15882,10.15882,15.5,False
'2018-06-14T05:49:00',10.15559,10.15566,10.15554,10.15566,17.56,10.15887,10.15894,10.15882,10.15882,13.0,False
'2018-06-14T05:50:00',10.15558,10.15561,10.15558,10.15561,9.59,10.15886,10.15886,10.15882,10.15882,7.0,True
'2018-06-14T05:51:00',10.15553,10.15563,10.1555,10.15551,16.44,10.15881,10.15891,10.15878,10.15879,12.0,False
'2018-06-14T05:52:00',10.15553,10.15556,10.15515,10.15555,30.66,10.15881,10.15882,10.15787,10.15823,24.0,False
'2018-06-14T05:53:00',10.15555,10.15555,10.15541,10.15542,7.0,10.15819,10.15819,10.15805,10.15808,7.0,False
'2018-06-14T05:54:00',10.15542,10.15542,10.15529,10.15536,4.0,10.15806,10.15808,10.15797,10.15807,4.0,True
'2018-06-14T05:55:00',10.15562,10.15562,10.15561,10.15561,6.0,10.15814,10.1583,10.15814,10.1583,6.0,True
'2018-06-14T05:56:00',10.15575,10.15575,10.15567,10.15567,3.0,10.15834,10.15834,10.15823,10.15824,3.5,False
'2018-06-14T05:57:00',10.15568,10.15568,10.15554,10.15554,4.0,10.15823,10.15823,10.15808,10.15808,4.0,False
'2018-06-14T05:58:00',10.15553,10.15554,10.15501,10.15554,4.37,10.15809,10.15824,10.15808,10.15808,4.0,True
'2018-06-14T05:59:00',10.15628,10.15628,10.15548,10.15548,13.25,10.15855,10.15872,10.15803,10.15811,13.0,False
'2018-06-14T06:00:00',10.15548,10.15548,10.15535,10.15535,4.0,10.15782,10.15782,10.15782,10.15782,4.0,True
'2018-06-14T06:01:00',10.15535,10.15555,10.15535,10.15545,9.0,10.15811,10.15813,10.15799,10.1581,9.0,True
'2018-06-14T06:02:00',10.15545,10.15558,10.15532,10.15558,7.0,10.15812,10.15817,10.15802,10.15817,7.5,False
'2018-06-14T06:03:00',10.15543,10.15553,10.1553,10.15553,10.0,10.15804,10.15813,10.15799,10.1581,10.0,False
'2018-06-14T06:04:00',10.15543,10.15543,10.15525,10.15525,3.0,10.15802,10.15802,10.15796,10.15797,3.0,False
'2018-06-14T06:05:00',10.15538,10.15538,10.15538,10.15538,5.0,10.15808,10.15808,10.158,10.158,5.0,False
'2018-06-14T06:06:00',10.15538,10.15538,10.15537,10.15537,5.0,10.15807,10.15807,10.15796,10.15805,5.0,True
'2018-06-14T06:07:00',10.15554,10.15567,10.15523,10.15523,15.0,10.15807,10.15818,10.15787,10.15799,15.0,False
'2018-06-14T06:08:00',10.15523,10.15523,10.15523,10.15523,1.0,10.15798,10.15798,10.15798,10.15798,1.0,True
'2018-06-14T06:09:00',10.15523,10.15555,10.15523,10.15555,9.0,10.15799,10.15822,10.15799,10.15822,9.0,False
'2018-06-14T06:10:00',10.15555,10.15555,10.15531,10.15544,13.0,10.15817,10.15817,10.15789,10.15813,13.5,True
'2018-06-14T06:11:00',10.15544,10.15584,10.15532,10.15542,23.5,10.15814,10.15826,10.15779,10.15804,23.5,False
'2018-06-14T06:12:00',10.15544,10.15548,10.15516,10.15516,18.0,10.1579,10.1579,10.15751,10.1578,19.33,False
'2018-06-14T06:13:00',10.1551,10.15523,10.15426,10.15506,29.0,10.15744,10.15782,10.15639,10.15759,34.25,True
'2018-06-14T06:14:00',10.15506,10.15537,10.15456,10.15537,16.48,10.15761,10.15801,10.15761,10.15799,14.0,False
'2018-06-14T06:15:00',10.15537,10.15537,10.15536,10.15536,2.0,10.15779,10.15779,10.15779,10.15779,2.0,True
'2018-06-14T06:16:00',10.15536,10.15549,10.15534,10.15547,10.0,10.1578,10.15816,10.1578,10.15806,10.0,True
'2018-06-14T06:17:00',10.15547,10.15562,10.15533,10.15545,12.0,10.15808,10.1582,10.15803,10.1581,12.5,False
'2018-06-14T06:18:00',10.15545,10.15552,10.15517,10.15517,12.0,10.15805,10.15816,10.15798,10.15798,12.0,False
'2018-06-14T06:19:00',10.15537,10.15537,10.15525,10.15525,4.0,10.15806,10.15806,10.15798,10.158,4.0,True
'2018-06-14T06:20:00',10.15538,10.15545,10.15467,10.15531,12.37,10.158,10.1581,10.15797,10.15805,12.5,False
'2018-06-14T06:21:00',10.15532,10.15532,10.15532,10.15532,3.0,10.15805,10.15805,10.15801,10.15801,3.0,False
'2018-06-14T06:22:00',10.15473,10.15532,10.15468,10.1553,9.0,10.15801,10.15801,10.15793,10.15793,9.0,False
'2018-06-14T06:23:00',10.1553,10.1553,10.15529,10.1553,4.0,10.15798,10.15799,10.15798,10.15799,4.0,True
'2018-06-14T06:24:00',10.1553,10.1553,10.1553,10.1553,1.0,10.15802,10.15802,10.15802,10.15802,1.0,False
'2018-06-14T06:25:00',10.15529,10.1553,10.15529,10.1553,3.0,10.15802,10.15802,10.158,10.158,3.0,True
'2018-06-14T06:26:00',10.1553,10.15538,10.15529,10.15529,7.0,10.15801,10.15811,10.15799,10.15809,7.0,True
'2018-06-14T06:27:00',10.15529,10.15583,10.15522,10.15569,24.0,10.15802,10.15861,10.15767,10.15837,24.0,True
'2018-06-14T06:28:00',10.15595,10.15636,10.15574,10.15635,19.0,10.15837,10.15896,10.15837,10.15867,19.0,True
'2018-06-14T06:29:00',10.15662,10.15662,10.15639,10.15639,13.0,10.15909,10.15909,10.15867,10.15867,13.76,False
'2018-06-14T06:30:00',10.15599,10.15614,10.15576,10.15592,7.0,10.15867,10.15925,10.15845,10.15845,7.74,False
'2018-06-14T06:31:00',10.15591,10.15622,10.15591,10.15622,5.0,10.15846,10.15898,10.15846,10.15898,5.0,False
'2018-06-14T06:32:00',10.15609,10.15609,10.15569,10.15569,11.0,10.15884,10.15888,10.15837,10.15837,11.0,True
'2018-06-14T06:33:00',10.15599,10.15599,10.15545,10.15545,6.0,10.15837,10.15914,10.15837,10.15914,6.74,False
'2018-06-14T06:34:00',10.15546,10.15549,10.15541,10.15541,7.0,10.15915,10.15915,10.15904,10.15904,9.59,True
'2018-06-14T06:35:00',10.15544,10.15551,10.15544,10.15547,20.0,10.15904,10.15914,10.15904,10.15904,24.81,True
'2018-06-14T06:36:00',10.15544,10.15621,10.15544,10.15621,6.12,10.15904,10.15936,10.15868,10.15895,6.74,False
'2018-06-14T06:37:00',10.15621,10.15621,10.15621,10.15621,0.0,10.15895,10.15895,10.15895,10.15895,0.0,False
'2018-06-14T06:38:00',10.15616,10.15616,10.15616,10.15616,1.0,10.15895,10.15895,10.15895,10.15895,1.0,False
'2018-06-14T06:39:00',10.15612,10.15612,10.15585,10.15585,4.0,10.15883,10.15883,10.15861,10.15861,4.0,False
'2018-06-14T06:40:00',10.15584,10.15602,10.15584,10.15602,5.0,10.15862,10.15878,10.15861,10.15878,5.0,True
'2018-06-14T06:41:00',10.15607,10.15632,10.15607,10.15617,6.0,10.15887,10.15888,10.15862,10.15862,6.0,False
'2018-06-14T06:42:00',10.15617,10.15617,10.15617,10.15617,1.0,10.15893,10.15893,10.15893,10.15893,1.0,True
'2018-06-14T06:43:00',10.15572,10.15613,10.15572,10.15604,4.0,10.15945,10.15945,10.15883,10.15884,4.37,False
'2018-06-14T06:44:00',10.1559,10.15605,10.1559,10.15605,2.0,10.15871,10.15883,10.15871,10.15883,2.0,False
'2018-06-14T06:45:00',10.15591,10.15591,10.15591,10.15591,1.0,10.15869,10.15869,10.15869,10.15869,1.0,True
'2018-06-14T06:46:00',10.1559,10.15608,10.1559,10.15608,2.0,10.1587,10.15882,10.1587,10.15882,2.0,True
'2018-06-14T06:47:00',10.15567,10.15579,10.15567,10.15579,3.0,10.15964,10.15965,10.15964,10.15965,4.49,True
'2018-06-14T06:48:00',10.15579,10.15585,10.1557,10.15583,22.0,10.15964,10.15973,10.15964,10.15971,32.81,False
'2018-06-14T06:49:00',10.15572,10.15582,10.15562,10.15562,14.0,10.15972,10.15972,10.15967,10.1597,24.2,False
'2018-06-14T06:50:00',10.15578,10.15578,10.15558,10.1557,13.0,10.15972,10.15972,10.15954,10.15972,23.19,True
'2018-06-14T06:51:00',10.15581,10.15582,10.15569,10.15581,10.0,10.15972,10.15972,10.15966,10.15972,17.22,False
'2018-06-14T06:52:00',10.15582,10.15582,10.15568,10.15579,8.0,10.15972,10.15972,10.15967,10.15971,12.22,False
'2018-06-14T06:53:00',10.15579,10.15582,10.15574,10.1558,8.0,10.15972,10.15972,10.15971,10.15972,11.96,True
'2018-06-14T06:54:00',10.1558,10.15583,10.15571,10.15583,9.0,10.15972,10.15972,10.15972,10.15972,13.09,True
'2018-06-14T06:55:00',10.15574,10.15646,10.15574,10.15646,8.0,10.15973,10.15973,10.15914,10.15914,10.22,False
'2018-06-14T06:56:00',10.15626,10.15626,10.15626,10.15626,1.0,10.15894,10.15894,10.15894,10.15894,1.0,True
'2018-06-14T06:57:00',10.15608,10.15612,10.15606,10.15606,7.0,10.15994,10.16021,10.15874,10.15874,12.12,False
'2018-06-14T06:58:00',10.15582,10.15591,10.15582,10.15583,10.0,10.15964,10.15975,10.15964,10.15975,15.22,True
'2018-06-14T06:59:00',10.15586,10.15613,10.15586,10.15588,11.0,10.15975,10.15992,10.15975,10.15991,19.25,True
'2018-06-14T07:00:00',10.15588,10.1562,10.15588,10.15599,34.0,10.15991,10.15992,10.15991,10.15991,59.5,True
'2018-06-14T07:01:00',10.15595,10.15708,10.15571,10.15708,23.37,10.15991,10.16001,10.15913,10.15953,35.95,False
'2018-06-14T07:02:00',10.15708,10.15708,10.15708,10.15708,1.0,10.15972,10.15972,10.15972,10.15972,1.0,True
'2018-06-14T07:03:00',10.15724,10.15745,10.15711,10.15735,11.0,10.15972,10.16078,10.15972,10.16024,14.12,False
'2018-06-14T07:04:00',10.15742,10.15742,10.15719,10.15719,17.0,10.16024,10.16078,10.16024,10.16056,21.32,False
'2018-06-14T07:05:00',10.15719,10.1572,10.15719,10.1572,8.0,10.16056,10.16056,10.16033,10.16055,13.37,True
'2018-06-14T07:06:00',10.1572,10.1579,10.1572,10.1579,31.0,10.16032,10.16072,10.16032,10.16066,40.13,True
'2018-06-14T07:07:00',10.1579,10.15794,10.15739,10.1575,21.0,10.16066,10.1609,10.16024,10.16043,27.82,False
'2018-06-14T07:08:00',10.15744,10.15749,10.15735,10.15749,17.0,10.16014,10.16034,10.15976,10.15976,18.58,True
'2018-06-14T07:09:00',10.15749,10.15749,10.15749,10.15749,5.0,10.16054,10.16054,10.16054,10.16054,7.5,True
'2018-06-14T07:10:00',10.15749,10.15808,10.15749,10.15788,10.0,10.16078,10.16113,10.16049,10.16049,14.05,True
'2018-06-14T07:11:00',10.15788,10.15843,10.15787,10.15843,8.0,10.16026,10.1611,10.16015,10.16019,8.94,False
'2018-06-14T07:12:00',10.15843,10.15843,10.15815,10.15815,4.0,10.16025,10.16051,10.16025,10.16051,4.0,False
'2018-06-14T07:13:00',10.15814,10.15815,10.15814,10.15815,2.0,10.16052,10.16052,10.16051,10.16051,2.0,False
'2018-06-14T07:14:00',10.15815,10.15815,10.15815,10.15815,0.0,10.16051,10.16051,10.16051,10.16051,0.0,False
'2018-06-14T07:15:00',10.15815,10.15815,10.15815,10.15815,0.0,10.16051,10.16051,10.16051,10.16051,0.0,False
'2018-06-14T07:16:00',10.15815,10.15815,10.15815,10.15815,0.0,10.16051,10.16051,10.16051,10.16051,0.0,False
'2018-06-14T07:17:00',10.1579,10.1579,10.1579,10.1579,1.0,10.16037,10.16037,10.16037,10.16037,1.0,True
'2018-06-14T07:18:00',10.15802,10.15815,10.158,10.158,3.0,10.1604,10.16045,10.16039,10.16039,3.0,False
'2018-06-14T07:19:00',10.15799,10.15799,10.15799,10.15799,1.0,10.1604,10.1604,10.1604,10.1604,1.0,True
'2018-06-14T07:20:00',10.158,10.158,10.15794,10.15794,2.0,10.16039,10.16039,10.16039,10.16039,2.0,True
'2018-06-14T07:21:00',10.15849,10.15866,10.15849,10.15866,6.0,10.16039,10.16044,10.16039,10.16044,6.37,False
'2018-06-14T07:22:00',10.15866,10.15866,10.1581,10.1581,2.0,10.16043,10.16043,10.16043,10.16043,2.0,False
'2018-06-14T07:23:00',10.1581,10.1581,10.1581,10.1581,0.0,10.16043,10.16043,10.16043,10.16043,0.0,True
'2018-06-14T07:24:00',10.15825,10.15825,10.15825,10.15825,1.0,10.16044,10.16044,10.16044,10.16044,1.0,True
'2018-06-14T07:25:00',10.15824,10.15825,10.15824,10.15825,2.0,10.16045,10.16045,10.16044,10.16044,2.0,False
'2018-06-14T07:26:00',10.15825,10.15825,10.15825,10.15825,0.0,10.16044,10.16044,10.16044,10.16044,0.0,True
'2018-06-14T07:27:00',10.15824,10.15825,10.15824,10.15825,2.0,10.16045,10.16045,10.16044,10.16044,2.0,False
'2018-06-14T07:28:00',10.15825,10.15825,10.15825,10.15825,0.0,10.16044,10.16044,10.16044,10.16044,0.0,True
'2018-06-14T07:29:00',10.15824,10.1584,10.15824,10.1584,5.0,10.16045,10.16047,10.16044,10.16047,5.37,False
'2018-06-14T07:30:00',10.1584,10.1584,10.1584,10.1584,0.0,10.16047,10.16047,10.16047,10.16047,0.0,True
'2018-06-14T07:31:00',10.15884,10.16117,10.15884,10.16117,30.11,10.16084,10.16392,10.16084,10.16385,31.12,True
'2018-06-14T07:32:00',10.16117,10.16129,10.16092,10.16106,73.0,10.16395,10.16419,10.1634,10.1634,73.0,False
'2018-06-14T07:33:00',10.16106,10.16106,10.16084,10.16087,16.0,10.16341,10.16388,10.16339,10.16339,16.0,True
'2018-06-14T07:34:00',10.16106,10.16106,10.16069,10.16106,37.0,10.16339,10.16405,10.16339,10.16349,37.0,True
'2018-06-14T07:35:00',10.16117,10.16139,10.1597,10.16084,78.88,10.16349,10.16444,10.16185,10.16409,73.85,True
'2018-06-14T07:36:00',10.16084,10.16159,10.15959,10.16159,99.27,10.16388,10.16439,10.16189,10.16433,96.74,True
'2018-06-14T07:37:00',10.16159,10.16159,10.16092,10.16092,31.49,10.16443,10.16474,10.16435,10.16435,31.0,False
'2018-06-14T07:38:00',10.16092,10.16131,10.16092,10.16131,74.31,10.16445,10.16485,10.16445,10.16485,71.5,True
'2018-06-14T07:39:00',10.16131,10.16156,10.16108,10.16135,80.97,10.16467,10.16485,10.16409,10.16419,80.75,True
'2018-06-14T07:40:00',10.16124,10.16178,10.16114,10.16143,58.53,10.16403,10.16528,10.16403,10.16485,51.37,True
'2018-06-14T07:41:00',10.16144,10.16188,10.16144,10.16182,40.0,10.16485,10.16513,10.16419,10.16438,42.97,False
'2018-06-14T07:42:00',10.16184,10.16187,10.16103,10.16141,28.87,10.16438,10.16453,10.16342,10.16393,31.0,False
'2018-06-14T07:43:00',10.1614,10.16146,10.1614,10.16146,4.0,10.16394,10.16428,10.16394,10.16428,4.0,True
'2018-06-14T07:44:00',10.16154,10.16299,10.16154,10.16288,8.0,10.1643,10.16539,10.1643,10.16514,8.0,False
'2018-06-14T07:45:00',10.16281,10.1629,10.16231,10.16231,7.0,10.16507,10.16526,10.16483,10.16483,7.0,False
'2018-06-14T07:46:00',10.16219,10.16219,10.16199,10.16199,3.0,10.16481,10.16481,10.16467,10.16467,3.0,False
'2018-06-14T07:47:00',10.16199,10.16199,10.1619,10.1619,4.0,10.16467,10.16467,10.16441,10.16454,4.03,False
'2018-06-14T07:48:00',10.16189,10.16189,10.15937,10.15956,45.99,10.16454,10.16454,10.16194,10.16326,48.44,False
'2018-06-14T07:49:00',10.15956,10.16017,10.15952,10.16017,23.0,10.16312,10.16324,10.16259,10.16259,24.48,False
'2018-06-14T07:50:00',10.16016,10.16017,10.16016,10.16017,2.0,10.1626,10.1626,10.16259,10.16259,2.0,True
'2018-06-14T07:51:00',10.1603,10.1603,10.1603,10.1603,2.0,10.16258,10.16267,10.16258,10.16267,2.0,True
'2018-06-14T07:52:00',10.16031,10.16031,10.16031,10.16031,1.0,10.16268,10.16268,10.16268,10.16268,1.0,False
'2018-06-14T07:53:00',10.16017,10.16017,10.16013,10.16013,2.0,10.1627,10.1627,10.16258,10.16258,2.0,False
'2018-06-14T07:54:00',10.16014,10.16014,10.16014,10.16014,1.0,10.16246,10.16246,10.16246,10.16246,1.0,True
'2018-06-14T07:55:00',10.16013,10.16014,10.1601,10.1601,3.0,10.16247,10.1626,10.16246,10.1626,3.0,True
'2018-06-14T07:56:00',10.16036,10.16049,10.16002,10.16002,5.0,10.16286,10.16292,10.16231,10.16231,5.0,False
'2018-06-14T07:57:00',10.16002,10.16002,10.16002,10.16002,0.0,10.16231,10.16231,10.16231,10.16231,0.0,True
'2018-06-14T07:58:00',10.16032,10.16047,10.15768,10.15794,22.5,10.16259,10.16288,10.16026,10.16045,23.67,False
'2018-06-14T07:59:00',10.15782,10.15829,10.15768,10.15801,26.0,10.1611,10.16123,10.16056,10.16123,26.0,True
'2018-06-14T08:00:00',10.15805,10.15948,10.15776,10.15948,45.0,10.16123,10.16124,10.16039,10.16124,46.99,True
'2018-06-14T08:01:00',10.15948,10.15972,10.15923,10.15961,18.0,10.16122,10.16163,10.16108,10.16126,18.0,False
'2018-06-14T08:02:00',10.15961,10.15978,10.15961,10.15978,9.0,10.16137,10.16144,10.16125,10.16144,10.87,True
'2018-06-14T08:03:00',10.15978,10.16055,10.15978,10.16051,23.0,10.16135,10.16268,10.16135,10.16268,34.71,True
'2018-06-14T08:04:00',10.16192,10.16306,10.16192,10.16253,43.75,10.16347,10.16495,10.16347,10.16452,58.94,False
'2018-06-14T08:05:00',10.16249,10.16253,10.16231,10.16253,13.0,10.16465,10.16489,10.16443,10.16469,18.6,False
'2018-06-14T08:06:00',10.1625,10.16251,10.16233,10.16233,6.0,10.16466,10.16469,10.1645,10.1645,7.85,False
'2018-06-14T08:07:00',10.16219,10.16244,10.16218,10.16244,20.0,10.16461,10.16461,10.16448,10.1646,30.34,False
'2018-06-14T08:08:00',10.16239,10.16243,10.16216,10.16235,12.0,10.16455,10.16459,10.16427,10.16451,20.24,False
'2018-06-14T08:09:00',10.1623,10.16232,10.1621,10.16221,9.0,10.16448,10.16451,10.16431,10.16434,13.86,True
'2018-06-14T08:10:00',10.16223,10.16249,10.1621,10.16249,14.0,10.16429,10.16454,10.16423,10.16454,19.21,True
'2018-06-14T08:11:00',10.16249,10.16307,10.16248,10.16262,21.5,10.16466,10.1651,10.16453,10.16495,33.98,True
'2018-06-14T08:12:00',10.16264,10.16316,10.16184,10.16257,49.07,10.16497,10.16531,10.16393,10.16496,55.83,True
'2018-06-14T08:13:00',10.16258,10.16329,10.16239,10.16328,47.12,10.16507,10.16562,10.16496,10.16561,47.0,True
'2018-06-14T08:14:00',10.16335,10.1638,10.16319,10.16368,14.0,10.16584,10.16613,10.16569,10.16601,14.0,True
'2018-06-14T08:15:00',10.16378,10.16393,10.1631,10.16389,23.75,10.16613,10.16626,10.16576,10.16605,23.0,True
'2018-06-14T08:16:00',10.164,10.16404,10.16225,10.16274,59.55,10.16616,10.16622,10.16501,10.16553,47.64,False
'2018-06-14T08:17:00',10.16234,10.16276,10.16234,10.16275,17.41,10.16552,10.16552,10.16513,10.16524,12.0,False
'2018-06-14T08:18:00',10.16269,10.16269,10.16172,10.16206,35.07,10.16519,10.16525,10.16378,10.16423,32.59,False
'2018-06-14T08:19:00',10.16206,10.16206,10.16169,10.16169,10.06,10.16415,10.16417,10.16406,10.16417,6.0,True
'2018-06-14T08:20:00',10.16174,10.16403,10.16174,10.16395,70.56,10.16425,10.16652,10.16425,10.16645,57.0,True
'2018-06-14T08:21:00',10.16394,10.16462,10.16373,10.16462,40.61,10.16643,10.16702,10.16643,10.16695,39.0,True
'2018-06-14T08:22:00',10.16464,10.16597,10.16423,10.16547,55.07,10.16697,10.16856,10.16682,10.16814,49.0,False
'2018-06-14T08:23:00',10.16557,10.16557,10.16486,10.16508,31.84,10.16807,10.16807,10.16755,10.16758,21.0,False
'2018-06-14T08:24:00',10.16508,10.16522,10.16281,10.16353,45.62,10.16755,10.16775,10.16526,10.16606,38.74,False
'2018-06-14T08:25:00',10.16353,10.16367,10.16255,10.16363,83.06,10.16608,10.16608,10.1648,10.16608,65.81,True
'2018-06-14T08:26:00',10.16363,10.16376,10.16363,10.16376,19.71,10.1661,10.16622,10.16609,10.1662,13.0,False
'2018-06-14T08:27:00',10.16361,10.16361,10.16361,10.16361,15.75,10.16611,10.16622,10.16605,10.16622,9.0,True
'2018-06-14T08:28:00',10.16361,10.16371,10.16361,10.16371,8.75,10.16612,10.16615,10.16611,10.16613,5.0,True
'2018-06-14T08:29:00',10.16362,10.16381,10.16339,10.16345,22.37,10.16625,10.16625,10.16606,10.16611,13.0,False
'2018-06-14T08:30:00',10.16334,10.16334,10.16223,10.1626,39.92,10.16602,10.1661,10.16479,10.16484,31.98,False
'2018-06-14T08:31:00',10.16256,10.16358,10.16256,10.16335,29.92,10.16477,10.16513,10.16462,10.16506,21.5,False
'2018-06-14T08:32:00',10.1629,10.1631,10.16265,10.1631,42.57,10.16506,10.16529,10.16489,10.16529,35.74,True
'2018-06-14T08:33:00',10.1631,10.1631,10.16288,10.16288,32.89,10.16529,10.1654,10.16508,10.16517,28.33,True
'2018-06-14T08:34:00',10.16309,10.16356,10.16309,10.16334,13.85,10.16497,10.16544,10.16497,10.16522,12.37,True
'2018-06-14T08:35:00',10.16356,10.16379,10.16333,10.16379,76.95,10.16537,10.16576,10.16522,10.16567,64.74,True
'2018-06-14T08:36:00',10.16379,10.16401,10.16375,10.16378,104.18,10.16592,10.16597,10.16567,10.16568,83.07,False
'2018-06-14T08:37:00',10.16401,10.16401,10.16341,10.16378,159.75,10.16577,10.16585,10.16544,10.16556,133.85,False
'2018-06-14T08:38:00',10.16379,10.16379,10.16318,10.16334,29.46,10.16556,10.16556,10.16512,10.16512,27.5,False
'2018-06-14T08:39:00',10.16334,10.16367,10.16316,10.16367,28.59,10.16513,10.16536,10.1651,10.16536,24.0,True
'2018-06-14T08:40:00',10.16367,10.16367,10.16294,10.16318,35.08,10.16532,10.16542,10.16484,10.16485,31.37,False
'2018-06-14T08:41:00',10.16318,10.16318,10.16235,10.16308,20.48,10.16474,10.16488,10.16456,10.16479,18.23,True
'2018-06-14T08:42:00',10.16308,10.16336,10.16277,10.16316,37.11,10.16484,10.16515,10.16469,10.16469,36.5,False
'2018-06-14T08:43:00',10.16316,10.16316,10.16266,10.16273,27.61,10.16463,10.16513,10.16438,10.16461,26.86,False
'2018-06-14T08:44:00',10.16308,10.16308,10.16264,10.16264,21.98,10.16493,10.16507,10.16461,10.16489,18.33,False
'2018-06-14T08:45:00',10.1628,10.1628,10.16248,10.16264,26.45,10.16506,10.16506,10.16481,10.16487,19.85,False
'2018-06-14T08:46:00',10.16264,10.16281,10.16246,10.16246,27.48,10.16479,10.16504,10.1647,10.16484,22.08,True
'2018-06-14T08:47:00',10.16251,10.16714,10.16251,10.16608,65.01,10.16484,10.16926,10.16484,10.16824,59.2,True
'2018-06-14T08:48:00',10.16605,10.16832,10.16603,10.16832,54.37,10.16821,10.17042,10.16819,10.17031,67.06,True
'2018-06-14T08:49:00',10.16825,10.16908,10.16825,10.16864,46.56,10.17041,10.17128,10.17041,10.17099,43.4,True
'2018-06-14T08:50:00',10.1688,10.17012,10.1686,10.17012,66.12,10.17099,10.17256,10.17093,10.17256,59.63,False
'2018-06-14T08:51:00',10.16985,10.16985,10.16933,10.16934,44.23,10.17235,10.17235,10.17179,10.17179,35.34,True
'2018-06-14T08:52:00',10.16932,10.17008,10.16621,10.16851,142.33,10.17186,10.17249,10.16893,10.17118,137.11,False
'2018-06-14T08:53:00',10.16855,10.16855,10.16774,10.16843,58.62,10.17118,10.17118,10.17031,10.17051,47.48,True
'2018-06-14T08:54:00',10.16843,10.16894,10.16843,10.16882,19.71,10.17054,10.17087,10.17051,10.17081,16.36,False
'2018-06-14T08:55:00',10.16882,10.16884,10.16854,10.16884,24.74,10.17087,10.17096,10.17071,10.17078,24.86,True
'2018-06-14T08:56:00',10.16884,10.16912,10.16877,10.16877,79.0,10.17063,10.17117,10.17061,10.17091,96.08,False
'2018-06-14T08:57:00',10.16877,10.16877,10.16605,10.16609,75.84,10.1709,10.1709,10.16808,10.16808,78.39,False
'2018-06-14T08:58:00',10.16609,10.16613,10.16241,10.16472,99.88,10.16807,10.16808,10.16439,10.16684,128.75,True
'2018-06-14T08:59:00',10.16472,10.1667,10.16472,10.16633,49.87,10.16693,10.16873,10.16693,10.16869,68.73,True
'2018-06-14T09:00:00',10.16633,10.16702,10.16523,10.16536,84.98,10.16852,10.16895,10.16689,10.16731,85.96,False
'2018-06-14T09:01:00',10.16536,10.16546,10.16508,10.16531,103.71,10.16731,10.16731,10.16675,10.16701,105.74,False
'2018-06-14T09:02:00',10.16524,10.16534,10.16426,10.16471,57.29,10.16693,10.16709,10.166,10.16646,51.99,False
'2018-06-14T09:03:00',10.16454,10.16479,10.16454,10.16466,34.98,10.16646,10.16658,10.16643,10.16643,32.5,False
'2018-06-14T09:04:00',10.16466,10.16466,10.16082,10.16222,78.43,10.16643,10.16654,10.16268,10.16415,68.6,False
'2018-06-14T09:05:00',10.16226,10.16282,10.16207,10.16255,36.37,10.16415,10.16455,10.16384,10.1644,38.0,False
'2018-06-14T09:06:00',10.16256,10.16256,10.16239,10.16239,17.0,10.1644,10.16443,10.16415,10.16415,17.12,False
'2018-06-14T09:07:00',10.16239,10.1625,10.1622,10.16235,26.75,10.16414,10.16446,10.16411,10.16411,28.48,True
'2018-06-14T09:08:00',10.16234,10.16599,10.1623,10.1657,60.81,10.16411,10.16803,10.16411,10.16762,59.61,True
'2018-06-14T09:09:00',10.16569,10.16661,10.16538,10.16585,43.17,10.16759,10.16832,10.16732,10.16777,40.57,False
'2018-06-14T09:10:00',10.16585,10.1661,10.16577,10.1661,30.0,10.16777,10.16786,10.16757,10.16784,40.34,True
'2018-06-14T09:11:00',10.16615,10.16717,10.16604,10.16674,25.71,10.16784,10.16898,10.16774,10.16863,22.49,True
'2018-06-14T09:12:00',10.16674,10.16837,10.16657,10.16667,96.32,10.16862,10.1701,10.16838,10.16858,113.21,False
'2018-06-14T09:13:00',10.16667,10.16749,10.16596,10.16596,66.67,10.16858,10.16941,10.1678,10.16813,70.23,False
'2018-06-14T09:14:00',10.1659,10.16655,10.16457,10.16576,61.07,10.16784,10.16831,10.16647,10.16733,60.67,False
'2018-06-14T09:15:00',10.16576,10.16642,10.16553,10.16642,41.2,10.16725,10.16829,10.16719,10.16829,38.97,True
'2018-06-14T09:16:00',10.16637,10.16816,10.16637,10.16799,88.42,10.16829,10.17008,10.16829,10.16991,83.94,True
'2018-06-14T09:17:00',10.16847,10.16952,10.16636,10.16657,29.6,10.17005,10.17146,10.16818,10.16843,31.96,False
'2018-06-14T09:18:00',10.16657,10.16669,10.16355,10.16361,66.89,10.16848,10.16858,10.16518,10.16521,75.29,False
'2018-06-14T09:19:00',10.16356,10.16466,10.16344,10.16466,39.87,10.16521,10.16653,10.16503,10.1664,39.85,True
'2018-06-14T09:20:00',10.16476,10.16476,10.16295,10.16316,45.09,10.1664,10.16651,10.16481,10.16486,50.07,False
'2018-06-14T09:21:00',10.16308,10.16308,10.15976,10.16042,99.25,10.16486,10.16486,10.16154,10.16248,94.82,False
'2018-06-14T09:22:00',10.16043,10.16076,10.15512,10.15587,103.85,10.16251,10.16256,10.15735,10.15771,114.46,False
'2018-06-14T09:23:00',10.15577,10.15658,10.15577,10.15604,29.0,10.15769,10.15855,10.15764,10.15811,30.85,True
'2018-06-14T09:24:00',10.15649,10.1574,10.15649,10.15711,30.0,10.15855,10.15945,10.15855,10.15918,39.06,False
'2018-06-14T09:25:00',10.15713,10.15713,10.15662,10.15672,13.0,10.15905,10.15905,10.15865,10.15893,13.37,True
'2018-06-14T09:26:00',10.15692,10.15853,10.15629,10.15719,62.71,10.15891,10.16052,10.15821,10.15921,53.37,True
'2018-06-14T09:27:00',10.15732,10.15948,10.15648,10.1585,97.39,10.15952,10.16185,10.15811,10.16065,95.48,True
'2018-06-14T09:28:00',10.15846,10.16661,10.15781,10.15991,335.16,10.16065,10.17606,10.16064,10.16399,306.42,False
'2018-06-14T09:29:00',10.15983,10.15983,10.141,10.14282,247.36,10.16396,10.17054,10.15584,10.16227,288.6,True
'2018-06-14T09:30:00',10.15141,10.15879,10.14085,10.14354,270.91,10.16245,10.17881,10.14352,10.14738,300.04,False
'2018-06-14T09:31:00',10.14337,10.14489,10.13673,10.13693,180.14,10.14644,10.14842,10.13948,10.13968,204.96,False
'2018-06-14T09:32:00',10.13693,10.13774,10.13223,10.13514,161.92,10.13968,10.14119,10.13478,10.1384,187.45,True
'2018-06-14T09:33:00',10.13547,10.14125,10.13486,10.1412,178.95,10.13845,10.14349,10.13658,10.14343,150.85,True
'2018-06-14T09:34:00',10.14131,10.14728,10.14106,10.1458,128.64,10.14354,10.14951,10.14324,10.14803,127.24,True
'2018-06-14T09:35:00',10.14585,10.15226,10.14585,10.15223,104.16,10.14808,10.15419,10.14808,10.15419,97.18,True
'2018-06-14T09:36:00',10.15236,10.15322,10.15134,10.15306,64.79,10.1542,10.15464,10.15323,10.15454,59.0,True
'2018-06-14T09:37:00',10.1528,10.16031,10.1528,10.1602,109.03,10.15454,10.16254,10.15444,10.16243,104.29,True
'2018-06-14T09:38:00',10.16037,10.16271,10.15558,10.15766,215.9,10.16214,10.16434,10.1583,10.1599,234.62,False
'2018-06-14T09:39:00',10.15766,10.16193,10.15745,10.16177,87.27,10.16002,10.16417,10.15982,10.16401,89.49,True
'2018-06-14T09:40:00',10.16192,10.16213,10.15764,10.15821,47.85,10.16416,10.16428,10.15952,10.16044,51.03,False
'2018-06-14T09:41:00',10.1582,10.15907,10.15526,10.15627,57.5,10.16045,10.16112,10.15728,10.15819,69.11,False
'2018-06-14T09:42:00',10.15626,10.1566,10.15399,10.15406,58.0,10.15818,10.15888,10.15573,10.1559,72.67,False
'2018-06-14T09:43:00',10.15442,10.15468,10.153,10.15308,95.0,10.15636,10.15648,10.15474,10.15486,112.0,False
'2018-06-14T09:44:00',10.15308,10.15316,10.15295,10.1531,28.0,10.15483,10.15483,10.15461,10.15482,32.64,True
'2018-06-14T09:45:00',10.15312,10.15426,10.15305,10.15426,33.0,10.15482,10.15617,10.15482,10.15609,37.22,False
'2018-06-14T09:46:00',10.15426,10.15426,10.15334,10.15358,38.5,10.15606,10.15606,10.15529,10.1555,52.99,False
'2018-06-14T09:47:00',10.15357,10.15365,10.15176,10.15204,43.54,10.15549,10.15549,10.1533,10.15362,61.99,False
'2018-06-14T09:48:00',10.15176,10.15216,10.15176,10.15206,21.54,10.15362,10.15388,10.15362,10.15387,21.22,True
'2018-06-14T09:49:00',10.15203,10.15279,10.15203,10.15279,12.0,10.15387,10.15451,10.15387,10.15451,14.22,True
'2018-06-14T09:50:00',10.15279,10.15504,10.15279,10.15491,29.37,10.15451,10.15695,10.15451,10.15683,39.4,True
'2018-06-14T09:51:00',10.15495,10.1553,10.15485,10.15512,41.5,10.15687,10.15722,10.15677,10.15704,52.49,True
'2018-06-14T09:52:00',10.15521,10.16022,10.15521,10.16022,72.61,10.15713,10.16214,10.15713,10.16214,89.34,True
'2018-06-14T09:53:00',10.16019,10.16046,10.15997,10.16007,21.24,10.16211,10.16234,10.16189,10.16189,24.09,True
'2018-06-14T09:54:00',10.16002,10.16275,10.16001,10.16258,44.12,10.16189,10.16467,10.16189,10.1645,52.69,True
'2018-06-14T09:55:00',10.16258,10.1677,10.16258,10.1677,74.35,10.16446,10.16962,10.16446,10.16962,85.26,True
'2018-06-14T09:56:00',10.16766,10.16779,10.16718,10.16718,33.49,10.16958,10.16971,10.1691,10.1691,38.59,False
'2018-06-14T09:57:00',10.16698,10.16764,10.16671,10.16746,41.62,10.1689,10.16958,10.16863,10.16954,49.53,True
'2018-06-14T09:58:00',10.16765,10.16777,10.16724,10.16777,14.0,10.16957,10.16969,10.16916,10.16969,15.48,True
'2018-06-14T09:59:00',10.16777,10.17528,10.16777,10.17441,103.38,10.16969,10.17715,10.16969,10.17654,119.28,True
'2018-06-14T10:00:00',10.17425,10.17556,10.17177,10.17533,124.19,10.17633,10.17704,10.17431,10.17674,121.26,False
'2018-06-14T10:01:00',10.17525,10.17542,10.17323,10.17323,94.87,10.17674,10.17694,10.17501,10.17501,86.97,True
'2018-06-14T10:02:00',10.17323,10.17723,10.17269,10.17719,81.08,10.17497,10.17946,10.17434,10.17911,94.9,True
'2018-06-14T10:03:00',10.17741,10.18047,10.17671,10.17755,95.0,10.17933,10.18271,10.17878,10.17934,118.16,False
'2018-06-14T10:04:00',10.17731,10.17743,10.17206,10.1732,74.61,10.17934,10.17934,10.17433,10.17519,98.39,False
'2018-06-14T10:05:00',10.17301,10.17464,10.17287,10.17391,58.8,10.17518,10.17664,10.17493,10.17603,64.64,True
'2018-06-14T10:06:00',10.17389,10.17475,10.17356,10.17391,37.37,10.17603,10.17647,10.1756,10.17601,49.69,False
'2018-06-14T10:07:00',10.17392,10.17395,10.17259,10.1729,74.09,10.17601,10.17601,10.17446,10.17488,79.51,True
'2018-06-14T10:08:00',10.1729,10.17569,10.17271,10.17569,67.7,10.17467,10.17774,10.17458,10.17774,66.44,True
'2018-06-14T10:09:00',10.17574,10.18232,10.17574,10.18219,67.23,10.17774,10.18384,10.17774,10.18384,67.02,True
'2018-06-14T10:10:00',10.18219,10.18264,10.18141,10.1826,62.22,10.18364,10.18456,10.18314,10.18445,63.35,True
'2018-06-14T10:11:00',10.1826,10.18399,10.18237,10.18384,39.49,10.18442,10.18554,10.18439,10.18544,39.0,True
'2018-06-14T10:12:00',10.18371,10.18642,10.18358,10.18525,104.21,10.18534,10.1883,10.18524,10.18694,114.03,True
'2018-06-14T10:13:00',10.18531,10.18743,10.18509,10.18743,36.86,10.18694,10.18922,10.18694,10.18914,38.47,True
'2018-06-14T10:14:00',10.18754,10.1886,10.1872,10.18804,62.96,10.18914,10.19044,10.18902,10.1901,62.59,True
'2018-06-14T10:15:00',10.18802,10.18906,10.18709,10.18797,77.45,10.19008,10.19094,10.18915,10.18989,83.05,False
'2018-06-14T10:16:00',10.18796,10.18807,10.1858,10.18588,49.6,10.18988,10.19007,10.18772,10.18779,58.4,False
'2018-06-14T10:17:00',10.18557,10.1868,10.18515,10.1861,65.54,10.18744,10.18884,10.18694,10.18824,71.04,False
'2018-06-14T10:18:00',10.18617,10.18677,10.18594,10.18618,32.99,10.18809,10.18869,10.18797,10.1881,39.55,False
'2018-06-14T10:19:00',10.18617,10.18624,10.18594,10.18605,28.7,10.18809,10.18824,10.18797,10.18797,25.49,False
'2018-06-14T10:20:00',10.18604,10.18615,10.18288,10.18292,51.37,10.18796,10.18806,10.1848,10.18484,69.04,False
'2018-06-14T10:21:00',10.18291,10.18291,10.18075,10.18086,46.6,10.18483,10.18483,10.18267,10.18278,57.56,False
'2018-06-14T10:22:00',10.18089,10.1809,10.17806,10.17897,77.17,10.18281,10.18282,10.18006,10.18089,73.54,False
'2018-06-14T10:23:00',10.17894,10.17907,10.17817,10.17832,48.83,10.18087,10.18109,10.18009,10.18034,50.18,False
'2018-06-14T10:24:00',10.17836,10.17847,10.17525,10.17608,79.03,10.18034,10.18039,10.17749,10.178,70.94,True
'2018-06-14T10:25:00',10.17604,10.17913,10.17595,10.17857,61.42,10.17796,10.18138,10.17787,10.18049,51.82,False
'2018-06-14T10:26:00',10.1786,10.17863,10.17843,10.17848,21.82,10.18052,10.18056,10.18035,10.1804,18.0,True
'2018-06-14T10:27:00',10.17858,10.17871,10.17671,10.17671,39.48,10.1805,10.18063,10.17845,10.17845,43.33,False
'2018-06-14T10:28:00',10.17669,10.17695,10.17665,10.17672,15.37,10.17845,10.17878,10.17845,10.1785,16.11,False
'2018-06-14T10:29:00',10.17627,10.17662,10.17366,10.17496,85.69,10.17819,10.17845,10.1759,10.17678,91.67,False
'2018-06-14T10:30:00',10.17486,10.17526,10.17476,10.17476,25.5,10.17678,10.17704,10.17666,10.17675,28.7,True
'2018-06-14T10:31:00',10.17496,10.17785,10.17496,10.17785,41.1,10.17685,10.17957,10.17667,10.17926,42.6,True
'2018-06-14T10:32:00',10.17785,10.18472,10.17785,10.18472,71.44,10.17902,10.18634,10.17902,10.18594,79.84,False
'2018-06-14T10:33:00',10.18435,10.18463,10.18013,10.18013,66.79,10.18584,10.18585,10.18184,10.18184,84.93,False
'2018-06-14T10:34:00',10.18013,10.18013,10.1775,10.17913,49.6,10.18174,10.18174,10.17946,10.18074,59.12,False
'2018-06-14T10:35:00',10.17913,10.17913,10.17248,10.17634,83.11,10.18064,10.18064,10.17483,10.17815,92.6,False
'2018-06-14T10:36:00',10.17638,10.17683,10.17493,10.17526,76.58,10.17815,10.17832,10.1769,10.17693,90.85,False
'2018-06-14T10:37:00',10.17549,10.17549,10.17526,10.17549,14.0,10.17704,10.17704,10.17684,10.17704,17.85,False
'2018-06-14T10:38:00',10.17528,10.17528,10.17528,10.17528,5.0,10.1768,10.17684,10.17664,10.17664,5.87,True
'2018-06-14T10:39:00',10.17528,10.17542,10.17347,10.17353,28.5,10.17654,10.17674,10.1753,10.17537,29.62,False
'2018-06-14T10:40:00',10.17353,10.17353,10.16976,10.16976,64.1,10.17523,10.17523,10.17153,10.17153,64.97,False
'2018-06-14T10:41:00',10.16976,10.17011,10.16944,10.1696,77.43,10.17145,10.17211,10.17128,10.17143,69.82,False
'2018-06-14T10:42:00',10.16966,10.16969,10.16873,10.16877,50.92,10.17143,10.17163,10.17062,10.17065,45.09,False
'2018-06-14T10:43:00',10.16877,10.16877,10.1665,10.16656,52.7,10.17058,10.17073,10.16791,10.16828,49.5,False
'2018-06-14T10:44:00',10.16656,10.16686,10.16601,10.16605,28.5,10.16822,10.16838,10.16793,10.16797,29.24,False
'2018-06-14T10:45:00',10.16606,10.16616,10.166,10.16601,13.0,10.16797,10.16801,10.16792,10.16793,14.0,True
'2018-06-14T10:46:00',10.16611,10.16634,10.16369,10.16414,42.08,10.16803,10.16851,10.16533,10.16606,44.86,False
'2018-06-14T10:47:00',10.16405,10.16415,10.16257,10.16306,62.95,10.16597,10.16602,10.16441,10.16486,60.91,False
'2018-06-14T10:48:00',10.16306,10.1633,10.16106,10.16226,82.07,10.16498,10.16527,10.16282,10.16374,76.39,False
'2018-06-14T10:49:00',10.16226,10.16226,10.16116,10.16139,26.0,10.1636,10.1636,10.16303,10.16331,27.97,False
'2018-06-14T10:50:00',10.16145,10.1615,10.15956,10.15986,82.31,10.16322,10.16342,10.16131,10.16137,78.2,False
'2018-06-14T10:51:00',10.15986,10.15986,10.15896,10.15966,67.92,10.16137,10.16174,10.16059,10.16099,62.86,False
'2018-06-14T10:52:00',10.15966,10.15966,10.15776,10.15776,44.79,10.16106,10.16117,10.15924,10.15966,39.06,False
'2018-06-14T10:53:00',10.15767,10.1578,10.15277,10.15284,51.59,10.15955,10.15972,10.15478,10.15498,53.03,False
'2018-06-14T10:54:00',10.15298,10.15509,10.15296,10.15509,66.1,10.15498,10.15696,10.15498,10.15694,48.47,True
'2018-06-14T10:55:00',10.15516,10.1572,10.15516,10.15586,47.97,10.15694,10.15927,10.15694,10.15744,45.71,False
'2018-06-14T10:56:00',10.15596,10.15704,10.15586,10.15645,48.97,10.15744,10.1591,10.15744,10.15844,51.34,False
'2018-06-14T10:57:00',10.15645,10.15698,10.15637,10.15651,19.0,10.15839,10.15848,10.15814,10.15824,20.98,False
'2018-06-14T10:58:00',10.15654,10.15654,10.15635,10.15639,13.0,10.15824,10.15834,10.15804,10.15824,13.0,False
'2018-06-14T10:59:00',10.15639,10.15639,10.15627,10.15627,14.5,10.15814,10.15833,10.15794,10.15804,14.0,False
'2018-06-14T11:00:00',10.15631,10.15633,10.15627,10.15633,15.0,10.15804,10.15814,10.15784,10.15804,15.0,False
'2018-06-14T11:01:00',10.15629,10.1563,10.15403,10.15403,20.37,10.15804,10.15809,10.15591,10.15595,21.49,False
'2018-06-14T11:02:00',10.15399,10.15416,10.14997,10.1501,49.23,10.15595,10.15605,10.152,10.152,66.66,False
'2018-06-14T11:03:00',10.14998,10.15046,10.14996,10.15017,35.0,10.152,10.15214,10.15181,10.15199,44.62,True
'2018-06-14T11:04:00',10.15039,10.1526,10.15008,10.15214,86.12,10.15228,10.15448,10.15219,10.15423,79.18,False
'2018-06-14T11:05:00',10.15212,10.15245,10.15199,10.15216,40.2,10.15419,10.15452,10.1541,10.15423,38.33,False
'2018-06-14T11:06:00',10.15203,10.1524,10.15189,10.1523,25.84,10.15409,10.15457,10.15396,10.15427,23.47,False
'2018-06-14T11:07:00',10.1521,10.15222,10.1512,10.15222,21.98,10.15417,10.15417,10.15308,10.15388,17.12,True
'2018-06-14T11:08:00',10.15222,10.15266,10.15208,10.15256,6.12,10.154,10.15404,10.154,10.15404,6.0,True
'2018-06-14T11:09:00',10.15256,10.15266,10.15215,10.15245,20.5,10.15407,10.15424,10.15383,10.15424,21.11,False
'2018-06-14T11:10:00',10.15245,10.15266,10.15245,10.15266,5.0,10.15424,10.15424,10.15416,10.1542,6.85,True
'2018-06-14T11:11:00',10.15266,10.15266,10.15236,10.15236,6.0,10.15421,10.15426,10.15418,10.15418,8.22,False
'2018-06-14T11:12:00',10.15226,10.15246,10.15226,10.15246,6.0,10.15422,10.15425,10.15414,10.15414,8.22,True
'2018-06-14T11:13:00',10.15256,10.15266,10.15229,10.15229,7.0,10.15429,10.15437,10.15413,10.15437,10.48,True
'2018-06-14T11:14:00',10.15224,10.15278,10.15224,10.15278,13.0,10.1543,10.15454,10.1543,10.15454,14.6,False
'2018-06-14T11:15:00',10.15249,10.15257,10.15247,10.15247,10.0,10.15454,10.15454,10.15444,10.15453,10.0,True
'2018-06-14T11:16:00',10.15248,10.15256,10.15235,10.1524,19.0,10.15457,10.15457,10.15414,10.15414,19.5,True
'2018-06-14T11:17:00',10.1524,10.15291,10.15208,10.15291,17.11,10.15405,10.15454,10.15384,10.15434,16.0,True
'2018-06-14T11:18:00',10.15295,10.15447,10.15295,10.15393,23.87,10.15461,10.15653,10.15461,10.15595,28.92,False
'2018-06-14T11:19:00',10.15396,10.1542,10.15278,10.15296,20.0,10.15595,10.15624,10.15465,10.15483,27.65,False
'2018-06-14T11:20:00',10.15306,10.15336,10.15293,10.15335,16.0,10.15505,10.15505,10.15489,10.15489,21.92,True
'2018-06-14T11:21:00',10.15326,10.15346,10.15316,10.15316,12.0,10.15489,10.15508,10.15489,10.15504,13.85,False
'2018-06-14T11:22:00',10.15316,10.15326,10.15306,10.15315,20.0,10.15491,10.15491,10.15486,10.15491,25.33,True
'2018-06-14T11:23:00',10.15315,10.15326,10.15291,10.15306,26.0,10.15485,10.15504,10.15477,10.15477,32.66,False
'2018-06-14T11:24:00',10.15306,10.15326,10.15278,10.15326,8.0,10.15489,10.15491,10.15484,10.15486,10.96,False
'2018-06-14T11:25:00',10.15326,10.15326,10.15296,10.15316,11.0,10.15486,10.15491,10.15485,10.15487,11.74,False
'2018-06-14T11:26:00',10.15316,10.15316,10.15286,10.15295,15.0,10.15488,10.15502,10.15487,10.15487,18.7,True
'2018-06-14T11:27:00',10.15295,10.15316,10.15286,10.15296,23.0,10.15485,10.15506,10.15469,10.15483,28.08,False
'2018-06-14T11:28:00',10.15305,10.15316,10.15289,10.15316,16.0,10.15483,10.15491,10.15467,10.15475,20.57,True
'2018-06-14T11:29:00',10.15326,10.15346,10.15296,10.15305,35.0,10.15475,10.15487,10.1546,10.15462,37.59,False
'2018-06-14T11:30:00',10.15305,10.15346,10.15296,10.15346,20.0,10.15461,10.15474,10.15458,10.15473,20.0,True
'2018-06-14T11:31:00',10.15309,10.15559,10.15309,10.15558,22.95,10.15483,10.1576,10.15483,10.1574,19.0,False
'2018-06-14T11:32:00',10.15558,10.15558,10.15512,10.15512,16.37,10.15722,10.15727,10.15698,10.15701,16.0,False
'2018-06-14T11:33:00',10.15515,10.15525,10.15344,10.15344,27.74,10.15707,10.15735,10.15533,10.15533,34.18,False
'2018-06-14T11:34:00',10.15346,10.15486,10.15346,10.15402,24.49,10.15533,10.1566,10.15533,10.15607,26.33,False
'2018-06-14T11:35:00',10.15414,10.15416,10.15413,10.15416,17.37,10.15614,10.15636,10.15609,10.15636,18.82,True
'2018-06-14T11:36:00',10.15416,10.15521,10.15416,10.15497,35.87,10.15636,10.15741,10.15636,10.15724,40.8,False
'2018-06-14T11:37:00',10.15505,10.1552,10.15505,10.1552,4.0,10.15727,10.15734,10.15727,10.15734,6.12,True
'2018-06-14T11:38:00',10.15534,10.15576,10.15534,10.15552,14.37,10.15736,10.15762,10.15719,10.15738,15.99,True
'2018-06-14T11:39:00',10.15556,10.15655,10.15556,10.15622,19.0,10.15738,10.15818,10.15738,10.15818,19.0,True
'2018-06-14T11:40:00',10.15633,10.15673,10.15633,10.15661,10.74,10.15816,10.15849,10.15816,10.15844,10.0,True
'2018-06-14T11:41:00',10.15676,10.15687,10.15676,10.15676,9.37,10.15844,10.15867,10.15844,10.15851,9.0,True
'2018-06-14T11:42:00',10.15686,10.15822,10.15686,10.1581,34.97,10.15855,10.16023,10.15855,10.16001,36.4,True
'2018-06-14T11:43:00',10.1581,10.15827,10.1581,10.15827,8.0,10.16018,10.16024,10.16007,10.16007,8.0,True
'2018-06-14T11:44:00',10.15827,10.15916,10.15827,10.15891,15.89,10.16007,10.16066,10.15984,10.15984,13.0,True
'2018-06-14T11:45:00',10.15905,10.15939,10.15891,10.15916,11.0,10.15984,10.16078,10.15984,10.15984,11.0,False
'2018-06-14T11:46:00',10.15894,10.15894,10.15821,10.15834,22.0,10.16004,10.16027,10.16004,10.16019,22.0,False
'2018-06-14T11:47:00',10.15847,10.15879,10.15847,10.15856,11.0,10.16035,10.16047,10.16035,10.16035,12.61,False
'2018-06-14T11:48:00',10.15843,10.15865,10.15834,10.15846,18.87,10.16035,10.16039,10.16025,10.16028,19.0,False
'2018-06-14T11:49:00',10.15846,10.15859,10.15831,10.15834,11.0,10.16027,10.1604,10.16017,10.16017,12.8,False
'2018-06-14T11:50:00',10.15834,10.15834,10.15778,10.15784,22.5,10.1602,10.16022,10.1597,10.1597,26.2,False
'2018-06-14T11:51:00',10.15784,10.15784,10.1578,10.1578,7.0,10.15971,10.15982,10.1597,10.15972,7.0,True
'2018-06-14T11:52:00',10.15786,10.15834,10.15779,10.15834,17.0,10.15978,10.16013,10.15961,10.16013,18.24,True
'2018-06-14T11:53:00',10.15834,10.15996,10.15811,10.15996,37.61,10.16028,10.16163,10.15999,10.16138,39.62,True
'2018-06-14T11:54:00',10.15976,10.16202,10.15971,10.16096,62.11,10.16138,10.16417,10.16138,10.1626,52.81,True
'2018-06-14T11:55:00',10.16097,10.16481,10.16097,10.16481,90.45,10.16277,10.16693,10.16277,10.16673,63.88,True
'2018-06-14T11:56:00',10.16479,10.17213,10.16423,10.17075,122.66,10.16671,10.17488,10.1661,10.17318,125.14,True
'2018-06-14T11:57:00',10.17093,10.17498,10.17059,10.17497,155.33,10.17318,10.17689,10.1729,10.17689,149.47,True
'2018-06-14T11:58:00',10.17482,10.17581,10.17285,10.17509,116.42,10.17674,10.17804,10.17482,10.17701,117.6,True
'2018-06-14T11:59:00',10.17508,10.17762,10.17508,10.17724,99.04,10.177,10.17964,10.177,10.17916,103.27,True
'2018-06-14T12:00:00',10.17728,10.17919,10.17491,10.17783,200.04,10.1792,10.18132,10.17724,10.18006,181.3,False
'2018-06-14T12:01:00',10.17777,10.17924,10.17749,10.17923,77.91,10.18001,10.18118,10.17973,10.18115,56.85,True
'2018-06-14T12:02:00',10.17904,10.17958,10.17819,10.17926,34.71,10.18114,10.18152,10.17997,10.18118,32.35,True
'2018-06-14T12:03:00',10.17914,10.17947,10.17587,10.17889,115.72,10.18129,10.18214,10.1781,10.18113,121.03,False
'2018-06-14T12:04:00',10.17895,10.17948,10.17875,10.1793,58.06,10.18095,10.1815,10.18088,10.18122,45.37,False
'2018-06-14T12:05:00',10.17929,10.17946,10.17927,10.17943,17.98,10.18121,10.18146,10.18119,10.18146,16.0,True
'2018-06-14T12:06:00',10.17951,10.17959,10.17761,10.17784,36.99,10.18143,10.18172,10.17955,10.17976,32.6,False
'2018-06-14T12:07:00',10.17785,10.17932,10.17743,10.17929,107.98,10.17977,10.18135,10.17935,10.18121,87.25,True
'2018-06-14T12:08:00',10.17919,10.17971,10.17806,10.17817,54.39,10.18111,10.18167,10.18,10.18009,46.43,False
'2018-06-14T12:09:00',10.17821,10.17824,10.17811,10.17824,29.0,10.18013,10.18038,10.18005,10.18014,35.67,True
'2018-06-14T12:10:00',10.17823,10.17948,10.17821,10.17902,30.83,10.18014,10.1814,10.18013,10.1811,29.09,True
'2018-06-14T12:11:00',10.17902,10.17955,10.17898,10.17936,33.34,10.18113,10.18147,10.18109,10.18122,31.11,True
'2018-06-14T12:12:00',10.17939,10.18266,10.17939,10.18231,63.7,10.18122,10.18474,10.18122,10.18423,64.97,False
'2018-06-14T12:13:00',10.18232,10.18232,10.1819,10.18212,15.12,10.18424,10.18424,10.18404,10.18404,14.12,True
'2018-06-14T12:14:00',10.18208,10.18282,10.18165,10.1824,58.08,10.184,10.18474,10.18377,10.18439,54.35,True
'2018-06-14T12:15:00',10.18246,10.18555,10.18216,10.18548,55.34,10.18438,10.18724,10.18416,10.18714,62.3,True
'2018-06-14T12:16:00',10.18558,10.18568,10.18468,10.18534,41.0,10.18714,10.18734,10.18636,10.18734,43.97,True
'2018-06-14T12:17:00',10.18536,10.18574,10.1834,10.18442,56.97,10.18734,10.18749,10.18532,10.18634,62.19,False
'2018-06-14T12:18:00',10.18427,10.18444,10.18427,10.1844,13.0,10.18627,10.18636,10.18622,10.18632,14.97,True
'2018-06-14T12:19:00',10.18447,10.18466,10.18431,10.18461,14.0,10.18639,10.18658,10.18633,10.18653,14.74,True
'2018-06-14T12:20:00',10.18461,10.18475,10.18447,10.18453,12.0,10.18653,10.18667,10.18639,10.18645,16.45,False
'2018-06-14T12:21:00',10.18441,10.1846,10.18441,10.18447,16.0,10.18635,10.18662,10.18614,10.18639,17.37,False
'2018-06-14T12:22:00',10.18449,10.18459,10.18437,10.18459,18.0,10.18641,10.18646,10.18625,10.18646,18.37,True
'2018-06-14T12:23:00',10.18459,10.18538,10.18459,10.18538,20.0,10.18648,10.18726,10.18648,10.18709,24.08,True
'2018-06-14T12:24:00',10.18538,10.18539,10.18514,10.18539,13.0,10.18706,10.18731,10.18706,10.18731,16.08,True
'2018-06-14T12:25:00',10.18539,10.19112,10.18539,10.19112,74.7,10.18733,10.19275,10.18733,10.19274,69.16,True
'2018-06-14T12:26:00',10.19114,10.19147,10.18431,10.18431,98.8,10.19274,10.19284,10.18625,10.18625,122.33,False
'2018-06-14T12:27:00',10.18426,10.18428,10.18018,10.18173,116.38,10.18609,10.1862,10.1821,10.18403,141.41,False
'2018-06-14T12:28:00',10.1819,10.18232,10.1818,10.18227,32.74,10.18398,10.18424,10.18397,10.18419,35.1,False
'2018-06-14T12:29:00',10.18231,10.18231,10.181,10.181,39.06,10.18423,10.18423,10.1829,10.1829,35.97,False
'2018-06-14T12:30:00',10.181,10.18177,10.181,10.18164,63.97,10.18288,10.1839,10.18288,10.18378,57.2,True
'2018-06-14T12:31:00',10.18169,10.18199,10.18074,10.18171,74.27,10.18378,10.18391,10.18266,10.18352,74.07,False
'2018-06-14T12:32:00',10.18162,10.18175,10.17758,10.17809,147.21,10.18352,10.18367,10.17981,10.18013,119.02,False
'2018-06-14T12:33:00',10.17831,10.17853,10.17811,10.1785,54.59,10.18013,10.18056,10.17971,10.18042,54.39,False
'2018-06-14T12:34:00',10.17853,10.17853,10.17828,10.17828,10.0,10.18045,10.18045,10.1802,10.1802,11.69,False
'2018-06-14T12:35:00',10.17831,10.17847,10.17724,10.17775,28.73,10.18021,10.18021,10.17916,10.17964,35.35,False
'2018-06-14T12:36:00',10.17777,10.17797,10.17777,10.17797,7.0,10.17964,10.17989,10.17964,10.17989,8.74,True
'2018-06-14T12:37:00',10.17796,10.17811,10.17779,10.178,18.0,10.17985,10.17997,10.17967,10.17967,19.59,True
'2018-06-14T12:38:00',10.17798,10.17841,10.17789,10.17841,26.11,10.17967,10.18014,10.17947,10.18009,27.6,True
'2018-06-14T12:39:00',10.17861,10.18002,10.17861,10.17993,44.48,10.18026,10.18194,10.18026,10.18185,42.72,False
'2018-06-14T12:40:00',10.17992,10.17992,10.17819,10.17834,32.78,10.18184,10.18184,10.18011,10.18046,27.7,False
'2018-06-14T12:41:00',10.1781,10.17817,10.17592,10.17594,57.99,10.18002,10.18045,10.17766,10.17766,34.68,False
'2018-06-14T12:42:00',10.17587,10.17589,10.17587,10.17589,5.25,10.17786,10.17786,10.17766,10.17766,3.0,True
'2018-06-14T12:43:00',10.17605,10.17651,10.17474,10.17651,49.45,10.17773,10.17812,10.17647,10.17803,39.5,True
'2018-06-14T12:44:00',10.17653,10.17666,10.17611,10.17666,9.75,10.17803,10.17824,10.17803,10.17824,9.0,False
'2018-06-14T12:45:00',10.17666,10.17666,10.17593,10.17602,35.37,10.17821,10.17821,10.1773,10.1773,35.12,False
'2018-06-14T12:46:00',10.17586,10.17625,10.17524,10.17524,45.41,10.1773,10.17817,10.17676,10.17703,35.0,False
'2018-06-14T12:47:00',10.17536,10.17546,10.17531,10.17546,11.61,10.17703,10.17737,10.17703,10.17737,10.5,True
'2018-06-14T12:48:00',10.17544,10.17566,10.17544,10.17546,13.37,10.17736,10.17745,10.17706,10.17706,13.0,False
'2018-06-14T12:49:00',10.17544,10.17555,10.17544,10.17555,8.0,10.17706,10.17734,10.17706,10.1773,8.0,False
'2018-06-14T12:50:00',10.17551,10.17551,10.17523,10.17523,13.11,10.1773,10.17732,10.17665,10.17665,12.0,False
'2018-06-14T12:51:00',10.17515,10.17538,10.17515,10.17529,10.11,10.17665,10.17703,10.17665,10.17669,9.0,True
'2018-06-14T12:52:00',10.17527,10.17546,10.17515,10.17515,18.0,10.17669,10.17731,10.17657,10.17657,18.0,False
'2018-06-14T12:53:00',10.17506,10.17522,10.17506,10.17522,5.0,10.17657,10.17701,10.17657,10.17695,5.0,True
'2018-06-14T12:54:00',10.17536,10.17606,10.17536,10.17595,25.0,10.17695,10.17786,10.17695,10.1777,26.74,False
'2018-06-14T12:55:00',10.1759,10.1759,10.17547,10.17557,14.46,10.1777,10.1777,10.17725,10.17738,11.0,False
'2018-06-14T12:56:00',10.17557,10.17561,10.17539,10.17539,31.22,10.17741,10.17745,10.17701,10.17701,29.0,False
'2018-06-14T12:57:00',10.17543,10.17552,10.17543,10.17552,7.0,10.17701,10.17734,10.17701,10.17701,7.0,True
'2018-06-14T12:58:00',10.17551,10.17564,10.17551,10.17564,6.74,10.17701,10.17721,10.17701,10.17721,6.0,True
'2018-06-14T12:59:00',10.17557,10.17894,10.17557,10.17852,51.11,10.17745,10.18086,10.17745,10.18043,47.39,True
'2018-06-14T13:00:00',10.17845,10.17943,10.17839,10.17896,54.02,10.18031,10.18141,10.18021,10.18102,42.05,False
'2018-06-14T13:01:00',10.17897,10.17936,10.17858,10.17859,32.44,10.18104,10.18143,10.18047,10.18064,30.73,False
'2018-06-14T13:02:00',10.17873,10.17873,10.17635,10.17635,71.58,10.18064,10.18064,10.17842,10.17842,60.24,False
'2018-06-14T13:03:00',10.17627,10.17642,10.17588,10.17604,24.96,10.17833,10.17835,10.17784,10.17819,25.22,False
'2018-06-14T13:04:00',10.17604,10.17607,10.17581,10.17582,15.0,10.17806,10.17807,10.17774,10.17774,16.85,False
'2018-06-14T13:05:00',10.17582,10.17582,10.17547,10.17547,16.72,10.17762,10.17762,10.17737,10.17737,14.5,True
'2018-06-14T13:06:00',10.17547,10.17807,10.17541,10.17646,62.57,10.17729,10.17993,10.17729,10.17853,68.45,False
'2018-06-14T13:07:00',10.17655,10.17687,10.17622,10.17625,30.0,10.17864,10.17865,10.17829,10.17831,36.29,True
'2018-06-14T13:08:00',10.17636,10.17752,10.17592,10.17705,49.66,10.1784,10.17911,10.17785,10.17887,44.98,True
'2018-06-14T13:09:00',10.17705,10.17823,10.17705,10.17795,29.36,10.17889,10.1803,10.17889,10.17996,30.87,False
'2018-06-14T13:10:00',10.17795,10.17798,10.17781,10.17797,15.37,10.17992,10.17996,10.17963,10.17988,15.0,True
'2018-06-14T13:11:00',10.178,10.17919,10.17797,10.17917,25.5,10.17992,10.18111,10.17985,10.18109,32.78,True
'2018-06-14T13:12:00',10.17928,10.18194,10.17928,10.18194,55.11,10.18109,10.18352,10.18109,10.18349,65.24,False
'2018-06-14T13:13:00',10.18169,10.18191,10.1803,10.18079,28.5,10.18345,10.18357,10.18199,10.18257,33.57,False
'2018-06-14T13:14:00',10.18076,10.18076,10.18075,10.18075,3.0,10.18268,10.18268,10.18267,10.18267,6.0,True
'2018-06-14T13:15:00',10.18077,10.18077,10.18075,10.18075,3.0,10.18269,10.18269,10.18267,10.18267,5.75,False
'2018-06-14T13:16:00',10.18076,10.18077,10.18044,10.18056,10.0,10.18268,10.18269,10.18208,10.18234,14.09,False
'2018-06-14T13:17:00',10.18059,10.18059,10.17776,10.17918,60.62,10.18234,10.18234,10.17968,10.18069,66.69,False
'2018-06-14T13:18:00',10.17931,10.17958,10.17906,10.17921,27.0,10.1809,10.18118,10.18079,10.18107,45.35,False
'2018-06-14T13:19:00',10.1792,10.17942,10.17774,10.17942,39.0,10.18097,10.18115,10.17956,10.18115,56.21,True
'2018-06-14T13:20:00',10.17945,10.17954,10.17852,10.17929,26.24,10.18122,10.18124,10.18044,10.18117,36.59,False
'2018-06-14T13:21:00',10.17929,10.17948,10.179,10.179,18.0,10.18117,10.18117,10.18077,10.18077,27.73,False
'2018-06-14T13:22:00',10.179,10.17923,10.179,10.179,11.0,10.18065,10.18089,10.18061,10.18073,12.37,False
'2018-06-14T13:23:00',10.179,10.17904,10.17888,10.17902,15.5,10.18066,10.18079,10.18062,10.18071,15.37,False
'2018-06-14T13:24:00',10.17902,10.17902,10.17747,10.17747,30.87,10.18069,10.1807,10.17919,10.17919,32.25,False
'2018-06-14T13:25:00',10.17747,10.17826,10.17747,10.17826,25.37,10.17914,10.18007,10.17913,10.18007,26.97,True
'2018-06-14T13:26:00',10.17826,10.17899,10.17826,10.17899,12.0,10.17999,10.18061,10.17999,10.18061,15.08,True
'2018-06-14T13:27:00',10.17899,10.17899,10.17794,10.17794,19.0,10.18071,10.18071,10.17944,10.17944,20.48,False
'2018-06-14T13:28:00',10.17794,10.17856,10.17785,10.17856,14.0,10.17954,10.17994,10.17946,10.17984,15.29,True
'2018-06-14T13:29:00',10.17856,10.17879,10.17852,10.17879,21.5,10.17974,10.17995,10.17974,10.17994,21.0,True
'2018-06-14T13:30:00',10.17872,10.17872,10.17762,10.17798,52.5,10.17994,10.18028,10.17937,10.17974,60.43,True
'2018-06-14T13:31:00',10.17781,10.18047,10.17781,10.17915,51.72,10.17969,10.1821,10.17969,10.18107,56.9,True
'2018-06-14T13:32:00',10.17918,10.18125,10.17877,10.18071,84.31,10.1811,10.18296,10.18069,10.18252,86.76,True
'2018-06-14T13:33:00',10.18071,10.18244,10.1807,10.18243,47.09,10.18258,10.18434,10.18247,10.18428,45.87,True
'2018-06-14T13:34:00',10.18243,10.1825,10.17944,10.17944,49.85,10.18435,10.1844,10.18124,10.18124,47.35,False
'2018-06-14T13:35:00',10.17938,10.1802,10.17929,10.17975,26.61,10.18124,10.1822,10.18115,10.18148,27.0,False
'2018-06-14T13:36:00',10.17973,10.17973,10.17681,10.17864,61.79,10.18148,10.18148,10.17882,10.18043,64.99,True
'2018-06-14T13:37:00',10.17857,10.18046,10.17835,10.17952,43.97,10.18043,10.18222,10.18017,10.18125,46.92,False
'2018-06-14T13:38:00',10.17952,10.17972,10.17834,10.17834,40.86,10.1813,10.18149,10.18019,10.18019,45.57,False
'2018-06-14T13:39:00',10.17848,10.17894,10.17838,10.17886,26.5,10.18019,10.18098,10.18019,10.18074,28.59,True
'2018-06-14T13:40:00',10.17891,10.17971,10.17891,10.17927,29.5,10.18093,10.18159,10.18093,10.18113,33.81,False
'2018-06-14T13:41:00',10.17934,10.17976,10.17916,10.17916,18.0,10.18113,10.18139,10.18108,10.18108,22.33,False
'2018-06-14T13:42:00',10.17916,10.17916,10.17711,10.17711,32.5,10.18107,10.18107,10.17902,10.17903,33.0,False
'2018-06-14T13:43:00',10.17705,10.1773,10.17696,10.17698,17.0,10.17892,10.17922,10.17886,10.1789,18.37,True
'2018-06-14T13:44:00',10.17668,10.17726,10.17578,10.17706,206.99,10.17905,10.18116,10.17817,10.18089,170.54,True
'2018-06-14T13:45:00',10.17706,10.17876,10.1761,10.17722,305.89,10.18064,10.18137,10.17892,10.17974,290.72,False
'2018-06-14T13:46:00',10.17711,10.17802,10.17634,10.17686,271.78,10.18013,10.1808,10.1787,10.17897,230.37,False
'2018-06-14T13:47:00',10.17686,10.17725,10.17071,10.17118,370.8,10.17898,10.17941,10.17314,10.17395,331.69,False
'2018-06-14T13:48:00',10.17085,10.17205,10.16328,10.16442,353.8,10.17389,10.17445,10.16534,10.16723,329.47,False
'2018-06-14T13:49:00',10.16414,10.16586,10.16133,10.16188,521.87,10.16686,10.16809,10.16386,10.16586,464.86,False
'2018-06-14T13:50:00',10.16188,10.16386,10.16149,10.16232,393.32,10.16551,10.16629,10.16399,10.16453,396.49,False
'2018-06-14T13:51:00',10.16236,10.16348,10.16154,10.16305,285.75,10.16434,10.16632,10.1638,10.16507,294.09,True
'2018-06-14T13:52:00',10.16305,10.1647,10.16071,10.16451,224.36,10.16508,10.16697,10.16285,10.16686,209.07,True
'2018-06-14T13:53:00',10.16455,10.16733,10.16332,10.16624,226.63,10.16682,10.1707,10.16661,10.16954,241.42,True
'2018-06-14T13:54:00',10.16652,10.16803,10.16273,10.16525,356.09,10.16979,10.1709,10.16641,10.16795,429.58,False
'2018-06-14T13:55:00',10.16525,10.16525,10.16106,10.16158,332.87,10.16795,10.16806,10.16319,10.16429,360.48,False
'2018-06-14T13:56:00',10.1616,10.16275,10.16107,10.16175,248.71,10.16406,10.16536,10.16342,10.16435,257.05,True
'2018-06-14T13:57:00',10.16173,10.16332,10.16113,10.16288,195.54,10.16418,10.16546,10.16331,10.16511,210.01,True
'2018-06-14T13:58:00',10.16284,10.16447,10.16207,10.16207,98.91,10.16518,10.16641,10.16368,10.16377,100.57,False
'2018-06-14T13:59:00',10.16206,10.16237,10.16142,10.16232,85.0,10.16377,10.16416,10.16312,10.16322,86.37,False
'2018-06-14T14:00:00',10.16232,10.16232,10.1525,10.15329,471.58,10.16308,10.16324,10.15512,10.15596,457.88,False
'2018-06-14T14:01:00',10.15325,10.15662,10.15239,10.15626,364.3,10.15566,10.16006,10.15566,10.15907,401.72,True
'2018-06-14T14:02:00',10.15623,10.15818,10.15507,10.15577,287.38,10.15901,10.16134,10.15839,10.1587,289.57,False
'2018-06-14T14:03:00',10.1558,10.15845,10.15269,10.15269,176.25,10.15928,10.16064,10.15454,10.15454,220.37,False
'2018-06-14T14:04:00',10.15269,10.15395,10.15222,10.15368,72.37,10.15452,10.15628,10.15364,10.15615,111.1,True
'2018-06-14T14:05:00',10.15368,10.15448,10.15222,10.15299,217.82,10.15615,10.15694,10.15555,10.15566,278.11,True
'2018-06-14T14:06:00',10.15295,10.15475,10.15012,10.15129,231.48,10.15566,10.15767,10.15338,10.15433,260.18,False
'2018-06-14T14:07:00',10.15129,10.15404,10.15129,10.15329,409.23,10.15408,10.15722,10.15286,10.15599,433.75,True
'2018-06-14T14:08:00',10.15333,10.15702,10.15328,10.15436,326.48,10.15623,10.15931,10.15594,10.15752,346.11,False
'2018-06-14T14:09:00',10.1545,10.15469,10.15328,10.15398,444.93,10.15769,10.15797,10.15557,10.15748,401.3,True
'2018-06-14T14:10:00',10.15398,10.15743,10.15398,10.1572,135.52,10.15706,10.15969,10.15706,10.15922,140.29,True
'2018-06-14T14:11:00',10.15716,10.16011,10.15716,10.15934,110.57,10.15922,10.1622,10.15917,10.16139,118.66,True
'2018-06-14T14:12:00',10.15917,10.16042,10.15877,10.15878,113.56,10.16126,10.16197,10.1595,10.15957,118.86,False
'2018-06-14T14:13:00',10.15878,10.15878,10.15778,10.15778,122.37,10.15974,10.16052,10.15928,10.15994,179.83,True
'2018-06-14T14:14:00',10.15782,10.15928,10.15778,10.15927,84.5,10.15974,10.16139,10.15963,10.16099,114.84,False
'2018-06-14T14:15:00',10.15927,10.15928,10.15757,10.15791,78.0,10.16095,10.16133,10.15928,10.15983,84.84,True
'2018-06-14T14:16:00',10.1582,10.15925,10.15774,10.15893,94.2,10.1602,10.16182,10.15973,10.16126,136.55,True
'2018-06-14T14:17:00',10.15889,10.16393,10.15887,10.16393,117.11,10.16125,10.16534,10.16079,10.16534,138.98,True
'2018-06-14T14:18:00',10.16336,10.16381,10.15944,10.16186,148.51,10.16534,10.16566,10.1615,10.16378,143.21,True
'2018-06-14T14:19:00',10.16194,10.16623,10.16115,10.16408,364.69,10.16386,10.16868,10.16365,10.16656,398.29,True
'2018-06-14T14:20:00',10.16403,10.16709,10.16386,10.16459,184.84,10.1666,10.16964,10.16619,10.16751,224.71,False
'2018-06-14T14:21:00',10.1646,10.16644,10.16387,10.16612,222.81,10.16751,10.16912,10.16618,10.16832,224.56,False
'2018-06-14T14:22:00',10.1655,10.16634,10.16386,10.16412,101.55,10.16836,10.16853,10.16532,10.16585,85.71,False
'2018-06-14T14:23:00',10.16423,10.16539,10.16408,10.16533,59.55,10.16585,10.16766,10.16585,10.16758,54.92,True
'2018-06-14T14:24:00',10.16533,10.16618,10.16447,10.16534,131.3,10.16763,10.16826,10.16552,10.16731,123.04,True
'2018-06-14T14:25:00',10.16547,10.16687,10.16529,10.16686,50.8,10.16739,10.16854,10.16721,10.16819,46.37,True
'2018-06-14T14:26:00',10.16686,10.16687,10.16507,10.16576,53.12,10.16831,10.16855,10.1675,10.16785,56.46,True
'2018-06-14T14:27:00',10.16594,10.17038,10.16593,10.16834,98.82,10.16797,10.17192,10.16794,10.16996,96.2,False
'2018-06-14T14:28:00',10.16834,10.16861,10.16726,10.16753,64.0,10.16986,10.16987,10.16914,10.16914,64.11,False
'2018-06-14T14:29:00',10.16759,10.16759,10.1645,10.16546,100.31,10.16914,10.16949,10.16694,10.16835,94.67,True
'2018-06-14T14:30:00',10.16525,10.16701,10.16518,10.16585,133.4,10.16836,10.17093,10.16817,10.16871,122.39,False
'2018-06-14T14:31:00',10.16596,10.16629,10.16159,10.16199,87.24,10.16915,10.16915,10.16435,10.16443,94.74,False
'2018-06-14T14:32:00',10.16196,10.1635,10.16079,10.16096,123.87,10.16449,10.16565,10.16285,10.16289,125.29,False
'2018-06-14T14:33:00',10.16096,10.16146,10.16086,10.16146,76.0,10.16287,10.1636,10.16287,10.16336,76.0,True
'2018-06-14T14:34:00',10.16146,10.16471,10.16146,10.16441,100.34,10.16331,10.1669,10.16313,10.16663,99.37,True
'2018-06-14T14:35:00',10.16441,10.16474,10.16378,10.16434,94.22,10.16686,10.16748,10.16629,10.1669,98.23,True
'2018-06-14T14:36:00',10.16433,10.16621,10.16326,10.16588,213.35,10.16689,10.16907,10.16616,10.16795,219.81,True
'2018-06-14T14:37:00',10.16563,10.16987,10.16526,10.16751,207.11,10.16805,10.17168,10.16793,10.16937,212.04,False
'2018-06-14T14:38:00',10.16753,10.16755,10.16594,10.16728,142.49,10.16937,10.16976,10.16741,10.16915,150.04,True
'2018-06-14T14:39:00',10.16728,10.16821,10.16522,10.1655,98.39,10.16917,10.16927,10.1671,10.16747,95.5,False
'2018-06-14T14:40:00',10.16544,10.16544,10.16232,10.16271,130.2,10.16732,10.16732,10.16421,10.16463,128.5,False
'2018-06-14T14:41:00',10.1627,10.16364,10.16095,10.16342,212.12,10.16462,10.16568,10.16294,10.16568,218.92,True
'2018-06-14T14:42:00',10.16359,10.16388,10.16141,10.16262,243.15,10.16566,10.16628,10.16388,10.16477,272.77,False
'2018-06-14T14:43:00',10.16271,10.16328,10.16226,10.16276,173.87,10.16477,10.16559,10.1645,10.16508,172.57,False
'2018-06-14T14:44:00',10.16272,10.16307,10.16225,10.16307,124.0,10.16508,10.16525,10.16416,10.16473,124.37,True
'2018-06-14T14:45:00',10.16307,10.16375,10.16306,10.16364,52.85,10.16469,10.16582,10.16444,10.16572,51.0,True
'2018-06-14T14:46:00',10.16364,10.16459,10.16355,10.16385,78.35,10.1657,10.16674,10.16555,10.16592,80.05,False
'2018-06-14T14:47:00',10.16389,10.16426,10.16322,10.16392,137.26,10.16596,10.16654,10.16519,10.16598,131.98,True
'2018-06-14T14:48:00',10.16404,10.16543,10.16398,10.16519,192.99,10.16612,10.16753,10.1656,10.1673,211.49,True
'2018-06-14T14:49:00',10.1654,10.16549,10.16406,10.16416,318.32,10.16712,10.16766,10.16521,10.16627,350.98,False
'2018-06-14T14:50:00',10.16416,10.1654,10.16406,10.16477,165.98,10.16642,10.1675,10.16528,10.16684,166.97,True
'2018-06-14T14:51:00',10.16479,10.166,10.16416,10.16453,212.7,10.16685,10.16819,10.16638,10.16648,211.5,False
'2018-06-14T14:52:00',10.16453,10.166,10.16453,10.16526,98.11,10.16651,10.16796,10.16651,10.16725,116.09,True
'2018-06-14T14:53:00',10.16532,10.16607,10.16236,10.16356,197.14,10.16739,10.16788,10.16392,10.16518,202.47,False
'2018-06-14T14:54:00',10.16356,10.16416,10.15726,10.15853,328.59,10.16498,10.16547,10.15947,10.16035,305.87,False
'2018-06-14T14:55:00',10.1591,10.16156,10.15909,10.16156,204.96,10.16035,10.16383,10.16035,10.16326,201.99,True
'2018-06-14T14:56:00',10.16156,10.16259,10.15991,10.16259,129.78,10.16327,10.16458,10.16184,10.16453,138.91,True
'2018-06-14T14:57:00',10.1626,10.16383,10.15942,10.16279,253.39,10.16452,10.16582,10.16134,10.16514,286.81,True
'2018-06-14T14:58:00',10.16256,10.16574,10.16197,10.16451,205.1,10.16495,10.16711,10.16458,10.16695,228.58,True
'2018-06-14T14:59:00',10.16491,10.16877,10.16356,10.16873,261.1,10.16697,10.171,10.16599,10.17088,281.59,True
'2018-06-14T15:00:00',10.16875,10.16913,10.16633,10.16642,215.38,10.17092,10.17143,10.16786,10.1681,221.84,False
'2018-06-14T15:01:00',10.16642,10.16659,10.16115,10.16335,207.7,10.16832,10.1685,10.16333,10.16516,197.99,False
'2018-06-14T15:02:00',10.16335,10.16335,10.15895,10.16,176.38,10.16511,10.16511,10.16103,10.1616,160.96,False
'2018-06-14T15:03:00',10.16,10.16,10.15836,10.15852,109.85,10.16162,10.16216,10.15967,10.16026,103.24,False
'2018-06-14T15:04:00',10.15834,10.15864,10.15675,10.15692,57.0,10.16026,10.16026,10.15845,10.1586,59.99,False
'2018-06-14T15:05:00',10.15699,10.15777,10.15651,10.15661,49.79,10.1586,10.15942,10.15818,10.15838,51.23,False
'2018-06-14T15:06:00',10.15673,10.15696,10.15485,10.15536,49.34,10.15838,10.15894,10.15706,10.15742,49.99,False
'2018-06-14T15:07:00',10.15566,10.15579,10.1522,10.15361,150.43,10.15742,10.15761,10.15455,10.15568,152.08,False
'2018-06-14T15:08:00',10.15351,10.15418,10.15221,10.15357,95.76,10.15557,10.15597,10.15396,10.15522,90.7,True
'2018-06-14T15:09:00',10.15378,10.15431,10.15228,10.15228,45.74,10.15522,10.15619,10.15362,10.15362,49.17,False
'2018-06-14T15:10:00',10.15227,10.15404,10.15222,10.15251,56.0,10.15362,10.15593,10.15362,10.15392,62.58,False
'2018-06-14T15:11:00',10.15242,10.15255,10.15055,10.15066,77.69,10.15392,10.15414,10.15207,10.1521,74.1,False
'2018-06-14T15:12:00',10.15046,10.15115,10.14776,10.14776,124.73,10.15212,10.15307,10.14961,10.14961,120.0,False
'2018-06-14T15:13:00',10.14783,10.1495,10.14616,10.14654,134.86,10.14951,10.15131,10.14832,10.14858,129.7,False
'2018-06-14T15:14:00',10.14654,10.14831,10.14586,10.14812,94.06,10.14845,10.15022,10.14713,10.1496,90.34,True
'2018-06-14T15:15:00',10.14812,10.15012,10.14812,10.14886,91.53,10.14993,10.15229,10.14993,10.15034,72.06,True
'2018-06-14T15:16:00',10.14896,10.15507,10.14896,10.15493,97.16,10.15034,10.15707,10.15034,10.15682,93.07,True
'2018-06-14T15:17:00',10.15493,10.15604,10.15474,10.15604,126.72,10.15681,10.15787,10.15664,10.15787,104.31,True
'2018-06-14T15:18:00',10.15604,10.15633,10.15301,10.15385,171.26,10.15793,10.15814,10.15425,10.15574,164.26,False
'2018-06-14T15:19:00',10.15396,10.15575,10.1539,10.15508,88.86,10.15574,10.15769,10.15574,10.15707,90.32,False
'2018-06-14T15:20:00',10.15523,10.15523,10.15301,10.15302,103.68,10.15715,10.15717,10.15472,10.15472,99.0,True
'2018-06-14T15:21:00',10.15302,10.15937,10.15302,10.15916,105.37,10.15487,10.16142,10.15487,10.16142,107.68,True
'2018-06-14T15:22:00',10.15925,10.16226,10.15924,10.16091,151.17,10.16148,10.1645,10.16147,10.16274,156.6,True
'2018-06-14T15:23:00',10.16088,10.16295,10.16009,10.16076,158.06,10.16261,10.16487,10.16194,10.16284,136.58,True
'2018-06-14T15:24:00',10.16076,10.16541,10.16076,10.16308,210.21,10.16267,10.16765,10.16267,10.16532,171.89,False
'2018-06-14T15:25:00',10.16327,10.16383,10.16119,10.16265,177.28,10.16547,10.16586,10.16311,10.16488,145.87,True
'2018-06-14T15:26:00',10.16281,10.16436,10.16201,10.1623,186.4,10.16495,10.1663,10.16414,10.16422,166.87,False
'2018-06-14T15:27:00',10.16219,10.16413,10.16065,10.16316,255.14,10.16411,10.16654,10.16272,10.16543,235.74,False
'2018-06-14T15:28:00',10.16326,10.16345,10.16202,10.16217,131.75,10.16532,10.1656,10.16408,10.16418,108.87,False
'2018-06-14T15:29:00',10.16218,10.16221,10.16196,10.16221,27.2,10.16418,10.16427,10.16403,10.16427,24.5,True
'2018-06-14T15:30:00',10.16225,10.16303,10.16006,10.16256,107.81,10.16431,10.16499,10.16236,10.16453,97.08,True
'2018-06-14T15:31:00',10.16193,10.16336,10.16183,10.16332,62.38,10.16439,10.16528,10.16389,10.16524,68.02,True
'2018-06-14T15:32:00',10.16343,10.16386,10.16224,10.16359,75.01,10.16528,10.16578,10.16416,10.16549,77.29,True
'2018-06-14T15:33:00',10.16317,10.16436,10.16304,10.16309,73.55,10.16509,10.16628,10.16498,10.16503,74.05,False
'2018-06-14T15:34:00',10.16335,10.16335,10.16219,10.16266,52.62,10.16533,10.16533,10.16413,10.16453,58.48,False
'2018-06-14T15:35:00',10.16266,10.16266,10.15825,10.16077,116.79,10.16458,10.16458,10.16038,10.16269,131.94,False
'2018-06-14T15:36:00',10.16102,10.1612,10.15826,10.15846,114.92,10.16308,10.16317,10.15974,10.16,111.2,False
'2018-06-14T15:37:00',10.15856,10.15927,10.15825,10.15868,84.82,10.15999,10.1613,10.1599,10.16064,75.37,True
'2018-06-14T15:38:00',10.15872,10.15989,10.15786,10.15969,91.76,10.16064,10.16183,10.15969,10.16161,68.0,False
'2018-06-14T15:39:00',10.15966,10.15982,10.15797,10.15917,109.0,10.1616,10.16174,10.15978,10.16109,72.63,False
'2018-06-14T15:40:00',10.15911,10.15911,10.15306,10.15373,312.65,10.16103,10.16103,10.15527,10.15645,256.6,False
'2018-06-14T15:41:00',10.15358,10.15387,10.15206,10.15218,120.54,10.15616,10.1565,10.15399,10.1541,101.09,False
'2018-06-14T15:42:00',10.15236,10.15245,10.14786,10.14814,81.25,10.1541,10.15463,10.15006,10.15006,97.74,False
'2018-06-14T15:43:00',10.14814,10.15187,10.14811,10.15177,42.37,10.15008,10.15403,10.14998,10.15369,54.41,True
'2018-06-14T15:44:00',10.15178,10.15195,10.15069,10.15115,109.0,10.1537,10.15455,10.15306,10.15443,171.69,False
'2018-06-14T15:45:00',10.15114,10.15121,10.14716,10.14766,159.16,10.15443,10.15445,10.14914,10.14965,183.11,False
'2018-06-14T15:46:00',10.14756,10.14829,10.14741,10.14772,58.0,10.14928,10.15021,10.14928,10.14964,92.04,False
'2018-06-14T15:47:00',10.14797,10.14797,10.14527,10.1459,105.84,10.14966,10.14966,10.14719,10.14813,150.18,False
'2018-06-14T15:48:00',10.14565,10.14634,10.14256,10.14392,105.99,10.14788,10.14826,10.1441,10.14611,154.45,False
'2018-06-14T15:49:00',10.14394,10.1453,10.14391,10.14465,48.58,10.14611,10.14722,10.14575,10.14616,69.8,False
'2018-06-14T15:50:00',10.14476,10.14506,10.14386,10.14416,38.0,10.1461,10.14634,10.14556,10.14599,65.74,False
'2018-06-14T15:51:00',10.14426,10.14436,10.14396,10.14426,17.0,10.14593,10.14601,10.14577,10.14596,29.75,True
'2018-06-14T15:52:00',10.14436,10.14456,10.14425,10.14436,10.0,10.1459,10.14615,10.14574,10.14615,17.5,True
'2018-06-14T15:53:00',10.14446,10.14456,10.14232,10.14266,56.15,10.14606,10.14638,10.1442,10.1443,80.43,False
'2018-06-14T15:54:00',10.14276,10.14296,10.1404,10.1404,34.5,10.14467,10.14467,10.14247,10.14247,54.97,False
'2018-06-14T15:55:00',10.14035,10.14096,10.14035,10.14072,38.0,10.14241,10.14307,10.14222,10.14296,62.09,True
'2018-06-14T15:56:00',10.14081,10.14105,10.14057,10.14057,30.0,10.14287,10.14314,10.14261,10.14261,51.49,False
'2018-06-14T15:57:00',10.14056,10.14064,10.13849,10.13869,90.19,10.14236,10.14271,10.14048,10.14061,99.16,False
'2018-06-14T15:58:00',10.13912,10.13924,10.13816,10.13845,64.18,10.14106,10.14116,10.13987,10.14037,54.1,False
'2018-06-14T15:59:00',10.13854,10.13876,10.13558,10.13585,111.02,10.14046,10.14048,10.13779,10.13793,92.0,False
'2018-06-14T16:00:00',10.13566,10.13606,10.13516,10.13592,69.53,10.13777,10.13809,10.13687,10.13784,77.98,True
'2018-06-14T16:01:00',10.13584,10.13614,10.13476,10.13536,155.85,10.13772,10.13806,10.13662,10.13711,131.46,True
'2018-06-14T16:02:00',10.13546,10.1415,10.13546,10.14089,177.78,10.13739,10.14342,10.13739,10.14281,133.0,True
'2018-06-14T16:03:00',10.14081,10.14492,10.14067,10.14492,112.01,10.14273,10.1471,10.14259,10.14684,103.57,True
'2018-06-14T16:04:00',10.145,10.145,10.14152,10.14305,109.85,10.14692,10.14707,10.14344,10.14497,111.46,False
'2018-06-14T16:05:00',10.14312,10.14332,10.14277,10.14297,35.0,10.14504,10.1453,10.14457,10.14489,50.55,True
'2018-06-14T16:06:00',10.14302,10.14346,10.14251,10.14346,55.0,10.14494,10.14524,10.14443,10.14501,68.83,True
'2018-06-14T16:07:00',10.14346,10.14404,10.14289,10.14396,77.0,10.14494,10.14543,10.14402,10.14534,90.87,True
'2018-06-14T16:08:00',10.1442,10.14908,10.1442,10.14624,225.01,10.14569,10.15094,10.14569,10.14849,223.92,False
'2018-06-14T16:09:00',10.14635,10.14686,10.14507,10.14547,112.37,10.14858,10.14874,10.14699,10.14729,97.79,False
'2018-06-14T16:10:00',10.14546,10.14642,10.14515,10.14603,62.94,10.14729,10.14818,10.14713,10.14795,60.2,True
'2018-06-14T16:11:00',10.14599,10.14688,10.14572,10.14577,46.44,10.14791,10.14867,10.14779,10.14783,43.99,False
'2018-06-14T16:12:00',10.14594,10.14608,10.14292,10.14307,87.46,10.14792,10.14802,10.14484,10.14499,89.79,True
'2018-06-14T16:13:00',10.14306,10.14723,10.14304,10.14636,86.13,10.14498,10.14946,10.14496,10.14829,77.69,False
'2018-06-14T16:14:00',10.14632,10.14654,10.14357,10.14509,169.62,10.14824,10.14846,10.1458,10.147,127.22,True
'2018-06-14T16:15:00',10.14509,10.14667,10.14498,10.14647,57.79,10.14701,10.14859,10.14699,10.14839,44.72,False
'2018-06-14T16:16:00',10.14648,10.14667,10.14598,10.14661,49.66,10.14839,10.14859,10.14788,10.14853,38.87,False
'2018-06-14T16:17:00',10.14662,10.14662,10.14532,10.14532,65.13,10.14854,10.14855,10.14708,10.14708,50.5,False
'2018-06-14T16:18:00',10.14497,10.14574,10.14108,10.14346,172.4,10.1469,10.14732,10.1433,10.14538,137.73,False
'2018-06-14T16:19:00',10.14349,10.14357,10.14252,10.1426,69.37,10.14541,10.14549,10.14444,10.1447,69.0,True
'2018-06-14T16:20:00',10.14258,10.14358,10.14192,10.14235,73.5,10.1445,10.14549,10.14387,10.14425,74.87,False
'2018-06-14T16:21:00',10.14172,10.14243,10.1411,10.14235,68.5,10.1435,10.14436,10.14303,10.14434,68.0,True
'2018-06-14T16:22:00',10.14314,10.14406,10.14314,10.14319,39.0,10.14502,10.14598,10.14494,10.14518,41.12,True
'2018-06-14T16:23:00',10.14339,10.14426,10.14236,10.14267,60.05,10.14518,10.14602,10.1443,10.14459,60.0,False
'2018-06-14T16:24:00',10.14288,10.14346,10.14196,10.14225,52.0,10.14467,10.14497,10.14376,10.14415,51.5,False
'2018-06-14T16:25:00',10.14225,10.14299,10.14134,10.14233,99.5,10.14419,10.14491,10.14346,10.14408,99.87,False
'2018-06-14T16:26:00',10.14233,10.14237,10.13805,10.13884,108.61,10.14412,10.14414,10.14005,10.14048,111.3,False
'2018-06-14T16:27:00',10.13986,10.14136,10.13946,10.14072,89.5,10.14048,10.14328,10.14048,10.14264,90.24,False
'2018-06-14T16:28:00',10.14094,10.14126,10.13995,10.14126,69.0,10.14286,10.14286,10.14151,10.14221,69.0,True
'2018-06-14T16:29:00',10.14126,10.14201,10.14046,10.14167,51.47,10.14211,10.14388,10.14211,10.14359,50.25,True
'2018-06-14T16:30:00',10.1418,10.14235,10.14159,10.14194,82.5,10.14371,10.14405,10.1435,10.14382,84.75,True
'2018-06-14T16:31:00',10.1421,10.14584,10.1421,10.14222,144.43,10.14386,10.14776,10.14386,10.14427,130.5,False
'2018-06-14T16:32:00',10.14262,10.14506,10.14261,10.14351,185.14,10.14452,10.14698,10.14447,10.14565,134.74,False
'2018-06-14T16:33:00',10.14351,10.14478,10.14291,10.14378,157.1,10.14565,10.1467,10.14483,10.1457,104.94,True
'2018-06-14T16:34:00',10.14376,10.14536,10.14357,10.14498,126.77,10.14568,10.14725,10.14548,10.14704,104.6,False
'2018-06-14T16:35:00',10.14517,10.14528,10.14457,10.14457,64.31,10.14719,10.14729,10.14637,10.14637,66.95,False
'2018-06-14T16:36:00',10.14507,10.14509,10.14336,10.14336,43.25,10.14638,10.14672,10.14501,10.14501,36.0,False
'2018-06-14T16:37:00',10.14336,10.14356,10.14075,10.14091,76.53,10.14509,10.14528,10.14231,10.14275,62.24,False
'2018-06-14T16:38:00',10.14086,10.14091,10.13999,10.14066,64.76,10.14273,10.14275,10.14167,10.1423,55.87,True
'2018-06-14T16:39:00',10.14056,10.14112,10.14017,10.14077,48.6,10.1423,10.14244,10.14211,10.14244,44.5,True
'2018-06-14T16:40:00',10.14074,10.1411,10.14038,10.14072,59.57,10.14244,10.14305,10.14242,10.14278,70.84,True
'2018-06-14T16:41:00',10.14085,10.14158,10.14066,10.14113,92.25,10.14278,10.14332,10.14266,10.14266,90.77,False
'2018-06-14T16:42:00',10.14102,10.14114,10.13995,10.14036,51.33,10.14266,10.14276,10.14141,10.14165,48.0,False
'2018-06-14T16:43:00',10.14016,10.14036,10.13985,10.13985,43.0,10.1415,10.14182,10.14145,10.14145,43.0,False
'2018-06-14T16:44:00',10.13983,10.14036,10.13968,10.14036,54.0,10.14145,10.14159,10.14126,10.14159,54.37,True
'2018-06-14T16:45:00',10.14026,10.14036,10.13736,10.13796,63.51,10.14159,10.14167,10.13878,10.13883,62.49,False
'2018-06-14T16:46:00',10.13796,10.13796,10.13734,10.13745,76.37,10.13884,10.13904,10.13852,10.13891,76.0,True
'2018-06-14T16:47:00',10.13745,10.13956,10.13745,10.13846,48.86,10.13898,10.1408,10.13898,10.1399,51.58,False
'2018-06-14T16:48:00',10.13846,10.13886,10.13586,10.13805,76.0,10.14001,10.14001,10.13696,10.13984,94.59,False
'2018-06-14T16:49:00',10.13807,10.13826,10.13779,10.13818,19.5,10.13999,10.14009,10.13984,10.14009,33.37,True
'2018-06-14T16:50:00',10.13817,10.13886,10.13796,10.13796,31.5,10.14009,10.14021,10.13974,10.13984,55.11,False
'2018-06-14T16:51:00',10.13806,10.13806,10.13605,10.13661,79.5,10.13984,10.13984,10.13783,10.13853,98.71,False
'2018-06-14T16:52:00',10.13677,10.13689,10.13373,10.13406,84.49,10.13881,10.13885,10.1356,10.13571,106.62,False
'2018-06-14T16:53:00',10.13416,10.13456,10.13206,10.13239,77.5,10.13572,10.13609,10.13382,10.13431,113.45,False
'2018-06-14T16:54:00',10.13237,10.13269,10.12927,10.12928,61.0,10.13429,10.1345,10.13094,10.13094,95.5,False
'2018-06-14T16:55:00',10.12928,10.13,10.12924,10.13,121.2,10.13094,10.13191,10.13094,10.1318,87.37,True
'2018-06-14T16:56:00',10.13,10.13239,10.13,10.13029,197.09,10.13191,10.13431,10.13191,10.13221,151.5,False
'2018-06-14T16:57:00',10.13029,10.13226,10.11306,10.11746,328.09,10.13221,10.13405,10.11554,10.11994,307.37,False
'2018-06-14T16:58:00',10.11746,10.11876,10.10666,10.10976,445.03,10.11994,10.12177,10.10861,10.11254,438.74,False
'2018-06-14T16:59:00',10.11041,10.11041,10.10216,10.10556,475.78,10.11254,10.11254,10.10449,10.10764,496.68,False
'2018-06-14T17:00:00',10.10583,10.10583,10.09536,10.1034,519.95,10.10774,10.10784,10.09774,10.10514,507.15,True
'2018-06-14T17:01:00',10.10351,10.10814,10.10136,10.10269,395.72,10.10534,10.11006,10.10354,10.10507,424.94,True
'2018-06-14T17:02:00',10.10269,10.10894,10.10252,10.10874,270.98,10.10507,10.11085,10.10465,10.11076,336.72,True
'2018-06-14T17:03:00',10.10874,10.11568,10.10861,10.11125,203.96,10.11076,10.11734,10.11052,10.11354,257.56,False
'2018-06-14T17:04:00',10.11124,10.11165,10.10761,10.10929,128.37,10.11357,10.11385,10.11004,10.11124,131.2,False
'2018-06-14T17:05:00',10.10953,10.10957,10.10525,10.10604,120.95,10.11124,10.11134,10.10748,10.1081,127.72,False
'2018-06-14T17:06:00',10.10593,10.10613,10.104,10.104,148.6,10.10799,10.10832,10.10495,10.10495,114.29,False
'2018-06-14T17:07:00',10.10318,10.10577,10.103,10.10516,104.34,10.10497,10.10827,10.10497,10.10794,130.74,True
'2018-06-14T17:08:00',10.10516,10.1065,10.10516,10.1061,102.82,10.1077,10.10833,10.10761,10.10821,86.49,True
'2018-06-14T17:09:00',10.10638,10.10675,10.10505,10.10636,155.23,10.10824,10.10886,10.10707,10.10854,107.29,False
'2018-06-14T17:10:00',10.10627,10.10656,10.10545,10.10626,133.52,10.10843,10.10884,10.10737,10.10847,97.92,True
'2018-06-14T17:11:00',10.10621,10.11301,10.10621,10.11287,132.6,10.10824,10.11504,10.10814,10.11474,127.4,False
'2018-06-14T17:12:00',10.11266,10.11292,10.11071,10.11292,164.27,10.11464,10.11484,10.11306,10.11434,156.57,True
'2018-06-14T17:13:00',10.11283,10.11359,10.11157,10.1134,70.04,10.11434,10.11533,10.11348,10.11524,68.41,True
'2018-06-14T17:14:00',10.1134,10.11649,10.1134,10.11633,94.67,10.11534,10.11855,10.11534,10.1184,82.95,False
'2018-06-14T17:15:00',10.11595,10.1164,10.11437,10.1159,193.22,10.11786,10.11853,10.11624,10.11782,155.9,True
'2018-06-14T17:16:00',10.11595,10.11961,10.11565,10.11924,164.21,10.11787,10.12184,10.11781,10.12118,144.44,True
'2018-06-14T17:17:00',10.11951,10.12255,10.1188,10.11901,80.43,10.12143,10.12434,10.12112,10.12178,80.4,True
'2018-06-14T17:18:00',10.11899,10.12261,10.11895,10.12041,166.99,10.12153,10.12484,10.1215,10.12233,178.84,False
'2018-06-14T17:19:00',10.1203,10.1203,10.1176,10.11772,72.51,10.12222,10.12222,10.11945,10.11955,71.33,False
'2018-06-14T17:20:00',10.11763,10.11763,10.11602,10.11747,87.97,10.11955,10.11955,10.11754,10.11923,100.16,True
'2018-06-14T17:21:00',10.11737,10.11874,10.11639,10.11855,120.43,10.11909,10.12081,10.11839,10.12029,146.65,True
'2018-06-14T17:22:00',10.11849,10.11961,10.11818,10.11961,61.11,10.12029,10.12153,10.12008,10.12153,63.83,True
'2018-06-14T17:23:00',10.1198,10.12,10.11732,10.11774,75.94,10.12173,10.12192,10.11924,10.11959,78.83,False
'2018-06-14T17:24:00',10.11773,10.11794,10.11762,10.11793,49.0,10.11956,10.11978,10.11886,10.11904,56.19,False
'2018-06-14T17:25:00',10.11793,10.11799,10.11736,10.11736,57.0,10.11905,10.11957,10.11854,10.11876,58.23,False
'2018-06-14T17:26:00',10.11736,10.11755,10.11551,10.11583,89.11,10.11874,10.1189,10.11735,10.11745,117.07,False
'2018-06-14T17:27:00',10.11583,10.11588,10.11459,10.11483,96.37,10.11758,10.11758,10.11633,10.11659,120.96,False
'2018-06-14T17:28:00',10.1149,10.11543,10.11467,10.11522,59.0,10.11672,10.11719,10.11659,10.11683,78.74,True
'2018-06-14T17:29:00',10.11526,10.11595,10.11489,10.11525,65.3,10.11717,10.11751,10.11667,10.11717,59.48,True
'2018-06-14T17:30:00',10.11512,10.11617,10.11483,10.11561,76.53,10.11704,10.11783,10.11678,10.11777,68.87,False
'2018-06-14T17:31:00',10.11582,10.11582,10.11499,10.11576,62.14,10.11783,10.11783,10.11691,10.11762,71.04,True
'2018-06-14T17:32:00',10.11576,10.11815,10.11576,10.11668,74.78,10.11754,10.11997,10.11742,10.11862,74.23,False
'2018-06-14T17:33:00',10.11658,10.11658,10.11469,10.11469,106.96,10.11852,10.11852,10.11674,10.11674,133.37,False
'2018-06-14T17:34:00',10.11463,10.11491,10.11426,10.11485,88.74,10.11663,10.11684,10.11627,10.11684,111.24,True
'2018-06-14T17:35:00',10.11485,10.11497,10.11454,10.11469,76.59,10.11684,10.11684,10.11661,10.1168,111.38,True
'2018-06-14T17:36:00',10.11469,10.117,10.11465,10.11475,88.54,10.1168,10.1187,10.11664,10.11688,117.08,True
'2018-06-14T17:37:00',10.11475,10.11744,10.11475,10.1171,75.42,10.11688,10.11894,10.11687,10.11865,92.59,False
'2018-06-14T17:38:00',10.11709,10.11743,10.11689,10.1171,26.43,10.11865,10.1189,10.11844,10.11865,30.32,True
'2018-06-14T17:39:00',10.11712,10.11743,10.11708,10.11715,33.0,10.11865,10.11894,10.11854,10.11875,39.16,False
'2018-06-14T17:40:00',10.11715,10.1174,10.1169,10.1169,33.74,10.11875,10.11897,10.11834,10.11844,37.57,False
'2018-06-14T17:41:00',10.1169,10.11696,10.116,10.11613,36.21,10.11834,10.11854,10.1179,10.11821,39.8,False
'2018-06-14T17:42:00',10.11605,10.11646,10.11605,10.11621,34.59,10.11821,10.11835,10.11791,10.11807,35.9,False
'2018-06-14T17:43:00',10.11621,10.11639,10.11589,10.1162,50.13,10.11807,10.11832,10.11781,10.11799,51.93,False
'2018-06-14T17:44:00',10.1162,10.11638,10.11597,10.11638,55.4,10.11809,10.1183,10.11785,10.1183,66.12,True
'2018-06-14T17:45:00',10.11638,10.11717,10.11628,10.11687,51.66,10.1183,10.11895,10.11825,10.11863,57.26,False
'2018-06-14T17:46:00',10.11691,10.11691,10.11503,10.11569,47.83,10.11863,10.11868,10.11698,10.11745,46.87,False
'2018-06-14T17:47:00',10.11554,10.11641,10.11554,10.11623,51.12,10.11745,10.11826,10.11745,10.11802,46.9,False
'2018-06-14T17:48:00',10.11612,10.11612,10.1145,10.11462,52.02,10.11802,10.11802,10.11642,10.11651,54.47,False
'2018-06-14T17:49:00',10.1145,10.11533,10.11414,10.11488,66.48,10.11644,10.11719,10.11608,10.1168,62.49,False
'2018-06-14T17:50:00',10.11498,10.11498,10.11431,10.11484,59.73,10.1169,10.1169,10.11617,10.11681,55.85,True
'2018-06-14T17:51:00',10.11492,10.11521,10.11465,10.11505,43.89,10.11681,10.11713,10.11631,10.11697,42.21,False
'2018-06-14T17:52:00',10.11505,10.11505,10.1143,10.11468,43.19,10.11697,10.11697,10.11623,10.11659,44.75,False
'2018-06-14T17:53:00',10.11476,10.11489,10.11465,10.11477,12.75,10.11654,10.11664,10.11649,10.11656,16.07,True
'2018-06-14T17:54:00',10.11477,10.11616,10.11477,10.11613,62.79,10.11656,10.11808,10.11643,10.11805,71.25,True
'2018-06-14T17:55:00',10.11613,10.11619,10.1144,10.1144,84.57,10.11805,10.11811,10.11632,10.11632,87.61,False
'2018-06-14T17:56:00',10.11437,10.11437,10.11244,10.11283,61.51,10.11629,10.11629,10.11435,10.11477,67.92,False
'2018-06-14T17:57:00',10.11295,10.11295,10.1075,10.10801,84.08,10.11489,10.11489,10.10972,10.10993,115.17,False
'2018-06-14T17:58:00',10.10802,10.11071,10.10744,10.10868,100.77,10.10994,10.11296,10.10932,10.1106,114.35,False
'2018-06-14T17:59:00',10.10868,10.10989,10.10396,10.10396,131.49,10.1106,10.11181,10.10613,10.10614,120.35,False
'2018-06-14T18:00:00',10.10404,10.10748,10.10404,10.10743,67.18,10.10596,10.10949,10.10584,10.10937,60.93,True
'2018-06-14T18:01:00',10.10755,10.11169,10.10755,10.11169,126.45,10.10947,10.11376,10.10947,10.11361,112.51,True
'2018-06-14T18:02:00',10.11169,10.11388,10.11097,10.11271,93.84,10.11361,10.11574,10.11289,10.11463,87.03,False
'2018-06-14T18:03:00',10.11271,10.1133,10.11239,10.11262,107.26,10.11463,10.11505,10.11431,10.11459,82.43,False
'2018-06-14T18:04:00',10.11262,10.11282,10.11056,10.11089,83.99,10.11459,10.11459,10.11248,10.11284,93.27,False
'2018-06-14T18:05:00',10.11089,10.11133,10.11045,10.1106,107.79,10.11284,10.11325,10.11251,10.1127,102.45,True
'2018-06-14T18:06:00',10.1106,10.11172,10.11054,10.11102,73.13,10.1127,10.11363,10.11259,10.11294,84.37,False
'2018-06-14T18:07:00',10.11118,10.11137,10.11054,10.11077,138.91,10.1131,10.11341,10.11246,10.11269,191.97,False
'2018-06-14T18:08:00',10.11077,10.11083,10.11075,10.11075,49.0,10.11268,10.11271,10.11267,10.11267,67.19,True
'2018-06-14T18:09:00',10.11075,10.11087,10.11075,10.11081,20.0,10.11267,10.11279,10.11267,10.11273,27.26,True
'2018-06-14T18:10:00',10.11081,10.11144,10.1108,10.11114,108.99,10.11273,10.1133,10.11272,10.11306,149.0,False
'2018-06-14T18:11:00',10.11114,10.11122,10.11098,10.11109,62.34,10.11306,10.11314,10.1129,10.11301,82.33,False
'2018-06-14T18:12:00',10.11109,10.11112,10.1108,10.11092,108.79,10.11301,10.11304,10.11279,10.11284,139.79,False
'2018-06-14T18:13:00',10.11092,10.11111,10.11001,10.11025,76.68,10.11284,10.11303,10.11193,10.11236,96.98,False
'2018-06-14T18:14:00',10.11025,10.11062,10.11025,10.11054,47.86,10.11236,10.11266,10.1123,10.11246,65.28,False
'2018-06-14T18:15:00',10.11052,10.11056,10.108,10.10846,52.0,10.11244,10.11248,10.10983,10.11013,73.61,False
'2018-06-14T18:16:00',10.10856,10.10856,10.10627,10.10729,76.77,10.11013,10.11013,10.10819,10.10921,90.58,True
'2018-06-14T18:17:00',10.10729,10.11079,10.10729,10.10861,77.94,10.10921,10.11282,10.10921,10.11056,82.51,False
'2018-06-14T18:18:00',10.10861,10.10866,10.10748,10.1075,109.59,10.11056,10.1106,10.1094,10.10942,117.6,False
'2018-06-14T18:19:00',10.1075,10.10755,10.10613,10.10656,102.47,10.10942,10.10946,10.10813,10.10855,135.01,False
'2018-06-14T18:20:00',10.10656,10.10714,10.10639,10.10694,56.15,10.10855,10.10912,10.10846,10.10912,62.31,True
'2018-06-14T18:21:00',10.1069,10.10754,10.10654,10.1074,95.46,10.10905,10.10978,10.10869,10.10955,110.38,False
'2018-06-14T18:22:00',10.1074,10.10743,10.10668,10.10679,76.71,10.10955,10.10955,10.10866,10.10898,93.08,False
'2018-06-14T18:23:00',10.10681,10.10708,10.10664,10.10696,68.19,10.10873,10.10918,10.10869,10.10888,83.37,True
'2018-06-14T18:24:00',10.10704,10.10712,10.10688,10.10709,34.73,10.10902,10.10913,10.10884,10.10901,45.6,True
'2018-06-14T18:25:00',10.10709,10.10766,10.10707,10.10762,64.93,10.10901,10.10958,10.10889,10.10954,66.07,True
'2018-06-14T18:26:00',10.10764,10.10783,10.1076,10.10781,41.95,10.10956,10.10985,10.10954,10.10973,45.75,True
'2018-06-14T18:27:00',10.10781,10.10955,10.10779,10.10932,63.26,10.10973,10.11147,10.10971,10.11124,59.79,False
'2018-06-14T18:28:00',10.10931,10.10939,10.10906,10.10912,87.07,10.11123,10.11143,10.11098,10.11104,79.1,True
'2018-06-14T18:29:00',10.10912,10.10954,10.10856,10.109,72.64,10.11104,10.11147,10.11048,10.11092,78.52,False
'2018-06-14T18:30:00',10.109,10.10936,10.10876,10.10876,73.42,10.11092,10.11146,10.11062,10.11067,87.84,False
'2018-06-14T18:31:00',10.10876,10.10888,10.1056,10.10632,73.82,10.11067,10.11081,10.10776,10.10824,82.72,True
'2018-06-14T18:32:00',10.10632,10.11028,10.10632,10.11027,111.62,10.10824,10.11231,10.1082,10.11219,98.47,False
'2018-06-14T18:33:00',10.1101,10.11028,10.10982,10.11019,88.24,10.11204,10.1122,10.11176,10.11211,69.57,True
'2018-06-14T18:34:00',10.11019,10.11266,10.11009,10.11266,148.86,10.11211,10.11475,10.11201,10.1146,153.07,True
'2018-06-14T18:35:00',10.11266,10.11382,10.11229,10.11303,187.74,10.1146,10.11585,10.11441,10.11502,161.48,True
'2018-06-14T18:36:00',10.11281,10.11406,10.11261,10.11361,216.9,10.11501,10.11598,10.11455,10.11573,163.12,True
'2018-06-14T18:37:00',10.11361,10.1145,10.11361,10.11405,63.31,10.11573,10.11642,10.11572,10.11586,67.43,False
'2018-06-14T18:38:00',10.11405,10.11423,10.11405,10.11423,24.94,10.11584,10.11634,10.11584,10.11617,26.68,True
'2018-06-14T18:39:00',10.11423,10.1144,10.11418,10.11429,45.48,10.11617,10.11632,10.11617,10.11621,38.68,True
'2018-06-14T18:40:00',10.11429,10.11548,10.11429,10.11465,81.93,10.11621,10.11735,10.11621,10.11657,76.72,True
'2018-06-14T18:41:00',10.11465,10.11548,10.11465,10.11516,56.11,10.11657,10.1174,10.11657,10.11725,53.3,True
'2018-06-14T18:42:00',10.11516,10.11665,10.11499,10.11655,59.83,10.11724,10.11859,10.11691,10.11847,48.56,False
'2018-06-14T18:43:00',10.1166,10.11665,10.11616,10.11627,46.1,10.11852,10.11857,10.11807,10.11819,34.0,True
'2018-06-14T18:44:00',10.11623,10.11664,10.11623,10.11658,45.21,10.11815,10.11867,10.11815,10.11867,33.37,True
'2018-06-14T18:45:00',10.11663,10.11807,10.11663,10.11805,35.2,10.11866,10.11994,10.11866,10.11984,36.92,True
'2018-06-14T18:46:00',10.11808,10.11808,10.11786,10.11799,29.68,10.11984,10.11994,10.11984,10.11991,27.2,True
'2018-06-14T18:47:00',10.11801,10.11813,10.11798,10.11813,12.84,10.11993,10.12011,10.11984,10.12011,12.85,True
'2018-06-14T18:48:00',10.11813,10.11987,10.11796,10.118,125.51,10.12011,10.12171,10.11988,10.11992,141.31,False
'2018-06-14T18:49:00',10.11809,10.11809,10.1174,10.11768,36.13,10.12001,10.12012,10.11912,10.11962,41.52,True
'2018-06-14T18:50:00',10.11768,10.11863,10.11768,10.11861,34.0,10.1195,10.12025,10.11939,10.12025,41.89,True
'2018-06-14T18:51:00',10.11861,10.11866,10.11789,10.11792,50.36,10.12021,10.12044,10.11954,10.11959,62.45,False
'2018-06-14T18:52:00',10.11792,10.11866,10.11792,10.11843,45.0,10.12009,10.12043,10.11958,10.12017,60.18,False
'2018-06-14T18:53:00',10.11843,10.11843,10.11731,10.11763,137.0,10.12017,10.12017,10.11877,10.11947,159.94,True
'2018-06-14T18:54:00',10.11773,10.12182,10.11762,10.12095,194.25,10.11947,10.12334,10.11937,10.12278,233.82,False
'2018-06-14T18:55:00',10.12099,10.12099,10.12039,10.12086,58.2,10.12274,10.12299,10.12244,10.12299,72.88,True
'2018-06-14T18:56:00',10.12099,10.12099,10.12052,10.12072,34.49,10.12299,10.12302,10.12245,10.12264,46.21,True
'2018-06-14T18:57:00',10.12072,10.12154,10.12067,10.12123,42.83,10.12264,10.1233,10.12259,10.12312,54.07,True
'2018-06-14T18:58:00',10.12123,10.12169,10.12111,10.12145,60.46,10.12308,10.12345,10.12296,10.12337,75.36,True
'2018-06-14T18:59:00',10.1215,10.12215,10.12137,10.12188,35.0,10.12342,10.12355,10.12329,10.12344,41.66,True
'2018-06-14T19:00:00',10.12188,10.12822,10.1218,10.12695,156.95,10.12324,10.13034,10.12324,10.12974,167.34,False
'2018-06-14T19:01:00',10.12695,10.12697,10.12387,10.12627,246.7,10.12974,10.12984,10.12636,10.12862,259.12,True
'2018-06-14T19:02:00',10.12627,10.12755,10.12623,10.12692,38.56,10.12858,10.12954,10.12847,10.12929,50.29,False
'2018-06-14T19:03:00',10.12692,10.12699,10.12616,10.12616,55.45,10.12919,10.12931,10.12814,10.12814,71.96,False
'2018-06-14T19:04:00',10.12604,10.12604,10.11754,10.11863,84.27,10.12775,10.12775,10.12031,10.12113,79.71,False
'2018-06-14T19:05:00',10.11863,10.11968,10.11852,10.11908,62.42,10.12113,10.12237,10.12113,10.12148,60.54,False
'2018-06-14T19:06:00',10.11908,10.11908,10.11807,10.11826,43.84,10.12148,10.12148,10.12034,10.12061,39.89,False
'2018-06-14T19:07:00',10.11826,10.11826,10.11742,10.11799,33.15,10.12061,10.12061,10.11991,10.11998,35.25,True
'2018-06-14T19:08:00',10.11803,10.11991,10.11803,10.11979,63.58,10.12011,10.12229,10.12011,10.12214,66.07,False
'2018-06-14T19:09:00',10.11979,10.11979,10.11848,10.11848,79.0,10.12214,10.12242,10.12076,10.12076,70.81,False
'2018-06-14T19:10:00',10.11848,10.11866,10.11846,10.11866,26.03,10.12076,10.12099,10.1207,10.12099,23.8,False
'2018-06-14T19:11:00',10.11866,10.11866,10.11346,10.11346,134.65,10.12099,10.12099,10.11512,10.11512,136.22,False
'2018-06-14T19:12:00',10.11336,10.11386,10.11306,10.11316,82.77,10.11533,10.11652,10.11525,10.11538,83.04,False
'2018-06-14T19:13:00',10.11316,10.11356,10.11283,10.11306,93.47,10.11538,10.11608,10.11484,10.11543,94.33,False
'2018-06-14T19:14:00',10.11306,10.1131,10.11242,10.11276,99.23,10.11543,10.11562,10.11427,10.11478,101.15,True
'2018-06-14T19:15:00',10.11256,10.11326,10.11256,10.11326,36.99,10.11479,10.11539,10.11479,10.11532,34.03,True
'2018-06-14T19:16:00',10.11326,10.11346,10.11326,10.11326,34.51,10.11532,10.1154,10.11512,10.11512,28.71,False
'2018-06-14T19:17:00',10.11306,10.11306,10.11215,10.11226,116.5,10.11469,10.11469,10.1139,10.11399,110.19,False
'2018-06-14T19:18:00',10.11233,10.11246,10.11196,10.11196,29.22,10.11425,10.11425,10.11354,10.11376,28.48,False
'2018-06-14T19:19:00',10.11196,10.11231,10.11196,10.11211,39.48,10.11377,10.11421,10.11371,10.11383,38.37,False
'2018-06-14T19:20:00',10.11218,10.11229,10.11033,10.11036,76.35,10.11408,10.11421,10.11233,10.11245,96.14,True
'2018-06-14T19:21:00',10.11036,10.11264,10.11025,10.11264,48.73,10.11245,10.11524,10.11245,10.11524,53.58,True
'2018-06-14T19:22:00',10.11264,10.11382,10.11264,10.11361,35.27,10.11523,10.11639,10.11523,10.11605,36.99,False
'2018-06-14T19:23:00',10.11361,10.11367,10.11324,10.11324,28.94,10.11605,10.11617,10.11567,10.11567,27.4,True
'2018-06-14T19:24:00',10.11324,10.11668,10.11315,10.11606,91.99,10.11567,10.11944,10.11564,10.11865,84.1,False
'2018-06-14T19:25:00',10.11606,10.11658,10.11606,10.11635,61.71,10.11866,10.11927,10.11866,10.11893,51.69,True
'2018-06-14T19:26:00',10.11622,10.119,10.11617,10.11881,52.16,10.1188,10.12169,10.11873,10.12153,40.14,True
'2018-06-14T19:27:00',10.11861,10.11995,10.11853,10.11994,42.53,10.12125,10.12221,10.12125,10.12215,32.7,True
'2018-06-14T19:28:00',10.11994,10.12004,10.11993,10.12,32.52,10.12215,10.12221,10.12202,10.12219,26.46,True
'2018-06-14T19:29:00',10.12001,10.12087,10.12001,10.12066,37.51,10.12219,10.12328,10.12218,10.12315,38.25,False
'2018-06-14T19:30:00',10.12066,10.12085,10.12066,10.12066,33.4,10.12315,10.12331,10.12301,10.12301,35.62,True
'2018-06-14T19:31:00',10.12066,10.12122,10.12066,10.12122,36.25,10.12301,10.12372,10.12301,10.12364,34.4,True
'2018-06-14T19:32:00',10.12122,10.12134,10.1208,10.12092,66.33,10.12364,10.12374,10.12323,10.12337,68.02,False
'2018-06-14T19:33:00',10.12092,10.12092,10.12064,10.1208,35.31,10.12337,10.12338,10.12317,10.1232,32.01,False
'2018-06-14T19:34:00',10.1208,10.12087,10.12075,10.12085,39.36,10.12324,10.12327,10.12314,10.12314,38.99,False
'2018-06-14T19:35:00',10.12085,10.12085,10.12065,10.12074,36.62,10.12314,10.12319,10.12301,10.12319,36.62,False
'2018-06-14T19:36:00',10.12074,10.12074,10.12068,10.12074,16.44,10.12319,10.12319,10.12304,10.12305,17.07,False
'2018-06-14T19:37:00',10.12074,10.12074,10.12067,10.12067,20.55,10.12314,10.12317,10.12294,10.12317,20.55,True
'2018-06-14T19:38:00',10.12067,10.12099,10.12053,10.12068,29.78,10.12314,10.12326,10.12265,10.12274,34.44,False
'2018-06-14T19:39:00',10.12068,10.12068,10.12043,10.12052,29.31,10.12274,10.12287,10.12244,10.12244,38.2,False
'2018-06-14T19:40:00',10.12052,10.12052,10.11989,10.12008,37.64,10.12254,10.12255,10.122,10.12226,39.25,True
'2018-06-14T19:41:00',10.12008,10.12051,10.12008,10.12037,38.25,10.12226,10.12264,10.12226,10.12255,39.73,False
'2018-06-14T19:42:00',10.12037,10.12049,10.12034,10.12049,18.33,10.12255,10.12255,10.12241,10.12254,20.55,True
'2018-06-14T19:43:00',10.12049,10.12081,10.12027,10.12027,28.32,10.12254,10.12287,10.12215,10.12215,33.37,False
'2018-06-14T19:44:00',10.12027,10.12027,10.12015,10.12015,11.0,10.12215,10.12215,10.12203,10.12203,15.07,False
'2018-06-14T19:45:00',10.12015,10.12015,10.12001,10.12001,13.0,10.12203,10.12203,10.12188,10.12188,17.81,False
'2018-06-14T19:46:00',10.12001,10.12001,10.11793,10.11793,24.33,10.12188,10.12189,10.12006,10.12006,23.45,False
'2018-06-14T19:47:00',10.11793,10.11837,10.11786,10.11823,55.41,10.12006,10.12041,10.11967,10.12029,55.28,True
'2018-06-14T19:48:00',10.11823,10.11895,10.11823,10.11895,34.31,10.12029,10.12122,10.12028,10.12118,39.22,True
'2018-06-14T19:49:00',10.11896,10.11989,10.11886,10.11978,27.73,10.12123,10.12205,10.12105,10.12199,23.29,False
'2018-06-14T19:50:00',10.11978,10.11978,10.11956,10.11956,43.62,10.12199,10.12199,10.12168,10.12168,45.21,True
'2018-06-14T19:51:00',10.11956,10.12019,10.11945,10.12019,17.44,10.12168,10.12232,10.12156,10.12232,16.86,True
'2018-06-14T19:52:00',10.12019,10.12066,10.12019,10.12056,20.55,10.12232,10.1232,10.12232,10.1231,20.55,True
'2018-06-14T19:53:00',10.12064,10.12208,10.1203,10.12208,42.66,10.12321,10.12434,10.12295,10.12433,41.46,True
'2018-06-14T19:54:00',10.12208,10.12219,10.12199,10.12202,11.24,10.12414,10.12434,10.12402,10.12402,10.74,False
'2018-06-14T19:55:00',10.12212,10.12212,10.12182,10.12182,6.48,10.12414,10.12414,10.12387,10.12387,5.0,False
'2018-06-14T19:56:00',10.12165,10.12201,10.12165,10.12176,16.2,10.12378,10.12405,10.12378,10.12399,12.0,False
'2018-06-14T19:57:00',10.12186,10.12189,10.12146,10.1216,25.29,10.1239,10.12395,10.12348,10.12385,19.37,True
'2018-06-14T19:58:00',10.12173,10.12319,10.12173,10.12319,29.66,10.12388,10.12551,10.12387,10.12551,23.37,False
'2018-06-14T19:59:00',10.12319,10.12319,10.12303,10.12303,20.55,10.12551,10.12551,10.12534,10.12538,15.0,False
'2018-06-14T20:00:00',10.12293,10.12293,10.12168,10.12181,73.88,10.1253,10.1253,10.12405,10.12405,60.78,False
'2018-06-14T20:01:00',10.12181,10.12181,10.1154,10.11611,127.37,10.12393,10.12404,10.11854,10.11883,124.29,False
'2018-06-14T20:02:00',10.11611,10.11732,10.11604,10.11725,49.51,10.11883,10.11931,10.11849,10.11901,41.66,True
'2018-06-14T20:03:00',10.11696,10.11737,10.11426,10.11442,135.12,10.11898,10.11927,10.11639,10.11681,107.16,False
'2018-06-14T20:04:00',10.11442,10.11442,10.1124,10.11274,80.56,10.11681,10.11693,10.11455,10.11502,70.35,True
'2018-06-14T20:05:00',10.11276,10.1185,10.11276,10.1184,188.0,10.11514,10.12122,10.11514,10.12112,144.51,True
'2018-06-14T20:06:00',10.1184,10.11864,10.1181,10.11864,29.9,10.12112,10.12133,10.121,10.12132,22.37,False
'2018-06-14T20:07:00',10.11864,10.11864,10.11731,10.11731,60.45,10.12132,10.12132,10.11933,10.11954,44.85,False
'2018-06-14T20:08:00',10.11731,10.11787,10.11731,10.11787,39.88,10.11954,10.12037,10.11954,10.12026,25.99,False
'2018-06-14T20:09:00',10.11787,10.11787,10.11784,10.11784,12.46,10.12026,10.12028,10.12016,10.12028,10.11,True
'2018-06-14T20:10:00',10.11797,10.11813,10.11698,10.11813,72.92,10.12026,10.12061,10.11922,10.12061,58.27,False
'2018-06-14T20:11:00',10.11813,10.11813,10.11771,10.1179,56.35,10.12061,10.12061,10.11967,10.11988,41.1,False
'2018-06-14T20:12:00',10.1179,10.1179,10.11631,10.11672,105.23,10.11988,10.1199,10.11854,10.11896,66.0,False
'2018-06-14T20:13:00',10.11671,10.11771,10.11614,10.11619,67.88,10.11896,10.11963,10.1182,10.11881,58.51,False
'2018-06-14T20:14:00',10.11617,10.11617,10.11514,10.11524,56.19,10.11881,10.11881,10.11768,10.11803,59.2,False
'2018-06-14T20:15:00',10.11524,10.11566,10.11524,10.11556,23.12,10.11803,10.11809,10.11768,10.11797,30.98,True
'2018-06-14T20:16:00',10.11556,10.11879,10.11546,10.11879,78.32,10.11797,10.12126,10.11776,10.12126,80.25,True
'2018-06-14T20:17:00',10.11879,10.12294,10.11878,10.12294,87.71,10.12116,10.12546,10.12113,10.12545,122.96,False
'2018-06-14T20:18:00',10.12297,10.123,10.12252,10.12252,29.0,10.1253,10.1253,10.12505,10.12508,49.97,False
'2018-06-14T20:19:00',10.12252,10.12252,10.12196,10.12196,25.68,10.12508,10.12508,10.12434,10.12434,27.42,False
'2018-06-14T20:20:00',10.12196,10.12239,10.12182,10.12223,38.51,10.12434,10.12477,10.1241,10.12474,44.9,True
'2018-06-14T20:21:00',10.12223,10.12239,10.12199,10.12199,21.33,10.12485,10.12496,10.12447,10.12447,29.35,False
'2018-06-14T20:22:00',10.12186,10.12186,10.1209,10.12092,31.97,10.12441,10.12441,10.12312,10.12321,41.47,False
'2018-06-14T20:23:00',10.12092,10.1219,10.12081,10.12088,43.74,10.12321,10.12419,10.12294,10.12296,65.51,False
'2018-06-14T20:24:00',10.12088,10.12088,10.12039,10.12053,26.85,10.12296,10.12296,10.12255,10.12259,33.88,True
'2018-06-14T20:25:00',10.12053,10.12131,10.12053,10.1213,43.37,10.12259,10.12357,10.12259,10.12357,62.91,True
'2018-06-14T20:26:00',10.1213,10.12155,10.1213,10.12155,22.0,10.12357,10.12391,10.12357,10.12391,38.5,True
'2018-06-14T20:27:00',10.12153,10.12182,10.12139,10.12182,23.0,10.12375,10.12423,10.12366,10.12423,37.35,True
'2018-06-14T20:28:00',10.12182,10.12192,10.12121,10.1213,21.0,10.12423,10.12423,10.12335,10.12335,29.03,False
'2018-06-14T20:29:00',10.12129,10.12143,10.12129,10.12143,14.0,10.12342,10.12375,10.12342,10.12375,21.08,True
'2018-06-14T20:30:00',10.12143,10.12151,10.12143,10.12151,7.0,10.12375,10.12387,10.12375,10.12387,13.75,True
'2018-06-14T20:31:00',10.12151,10.12192,10.12151,10.12192,9.0,10.12387,10.12425,10.12373,10.12425,15.0,True
'2018-06-14T20:32:00',10.12192,10.12237,10.12116,10.1212,19.0,10.12425,10.12479,10.12331,10.12331,31.98,True
'2018-06-14T20:33:00',10.1212,10.12473,10.12105,10.12433,53.0,10.12331,10.12684,10.12331,10.12675,77.36,False
'2018-06-14T20:34:00',10.12433,10.12433,10.12377,10.1239,25.0,10.12675,10.12675,10.12626,10.12632,34.93,False
'2018-06-14T20:35:00',10.1239,10.12403,10.12181,10.12199,54.0,10.12634,10.12635,10.12393,10.1242,79.14,False
'2018-06-14T20:36:00',10.12206,10.12241,10.12189,10.12194,19.0,10.12433,10.12463,10.12396,10.12417,27.72,False
'2018-06-14T20:37:00',10.12194,10.12211,10.11986,10.11989,56.5,10.12417,10.12444,10.1217,10.12182,65.77,False
'2018-06-14T20:38:00',10.11991,10.11996,10.11952,10.11966,61.37,10.12194,10.12207,10.1214,10.12162,65.66,False
'2018-06-14T20:39:00',10.11957,10.11976,10.11626,10.11637,102.82,10.12148,10.12181,10.11864,10.11887,88.54,False
'2018-06-14T20:40:00',10.11637,10.11666,10.11635,10.11666,22.72,10.11887,10.11938,10.11887,10.11938,20.07,True
'2018-06-14T20:41:00',10.11666,10.11691,10.11651,10.11681,24.43,10.11938,10.11954,10.11923,10.11954,28.23,True
'2018-06-14T20:42:00',10.11681,10.11697,10.11587,10.11591,32.91,10.11954,10.11969,10.11859,10.11899,35.22,True
'2018-06-14T20:43:00',10.11591,10.11809,10.11557,10.11796,62.09,10.11899,10.12045,10.11829,10.12045,70.91,True
'2018-06-14T20:44:00',10.11788,10.11882,10.11788,10.11872,28.92,10.1203,10.12085,10.12019,10.12084,25.22,True
'2018-06-14T20:45:00',10.11872,10.11882,10.11872,10.11876,28.4,10.12084,10.12089,10.12071,10.12085,21.5,True
'2018-06-14T20:46:00',10.11876,10.11981,10.11876,10.11936,25.11,10.12081,10.12187,10.1207,10.12118,26.27,False
'2018-06-14T20:47:00',10.11926,10.11933,10.11925,10.11928,6.61,10.12129,10.12135,10.1212,10.1213,7.09,True
'2018-06-14T20:48:00',10.11928,10.11935,10.1192,10.1193,14.73,10.1213,10.12138,10.12122,10.12135,17.01,True
'2018-06-14T20:49:00',10.11939,10.11939,10.11933,10.11936,13.37,10.12135,10.12135,10.12117,10.12128,15.63,True
'2018-06-14T20:50:00',10.11939,10.11939,10.11899,10.11899,17.37,10.12134,10.12141,10.12102,10.12106,18.5,False
'2018-06-14T20:51:00',10.11899,10.11899,10.1189,10.11895,7.0,10.12099,10.12101,10.12086,10.12101,7.35,False
'2018-06-14T20:52:00',10.11895,10.11896,10.11895,10.11896,7.0,10.12085,10.12096,10.12083,10.12083,7.32,True
'2018-06-14T20:53:00',10.11896,10.11906,10.11896,10.11906,19.37,10.12083,10.12102,10.12083,10.12096,19.81,True
'2018-06-14T20:54:00',10.11906,10.11933,10.11906,10.11926,29.37,10.1209,10.12131,10.12089,10.12109,32.05,True
'2018-06-14T20:55:00',10.11917,10.11953,10.11917,10.11936,20.0,10.12096,10.12116,10.12096,10.12116,22.0,True
'2018-06-14T20:56:00',10.11946,10.11968,10.11935,10.11956,32.0,10.12114,10.12148,10.12105,10.12115,36.21,True
'2018-06-14T20:57:00',10.11956,10.12354,10.11919,10.12354,48.99,10.12144,10.12514,10.12113,10.12514,57.75,True
'2018-06-14T20:58:00',10.12416,10.12716,10.12395,10.12593,82.41,10.12534,10.12954,10.12534,10.12724,89.72,False
'2018-06-14T20:59:00',10.12585,10.12622,10.12312,10.12622,46.45,10.12684,10.12851,10.12554,10.12851,45.84,True
'2018-06-14T21:00:00',10.12622,10.12959,10.12574,10.1274,148.96,10.12851,10.1316,10.12754,10.13012,159.0,False
'2018-06-14T21:01:00',10.1274,10.1274,10.12377,10.12455,70.49,10.13012,10.13012,10.12594,10.12614,69.08,False
'2018-06-14T21:02:00',10.12458,10.12543,10.12316,10.12516,62.11,10.12614,10.12674,10.12548,10.12674,53.74,True
'2018-06-14T21:03:00',10.12511,10.12557,10.12511,10.12544,48.54,10.12674,10.12704,10.12674,10.12704,42.0,True
'2018-06-14T21:04:00',10.12557,10.1286,10.12546,10.12776,101.48,10.12704,10.131,10.12694,10.12968,123.5,False
'2018-06-14T21:05:00',10.12766,10.12796,10.12765,10.12786,37.0,10.12968,10.12985,10.12936,10.12972,37.0,False
'2018-06-14T21:06:00',10.12776,10.12796,10.1215,10.12217,88.71,10.12958,10.12958,10.1241,10.12452,88.38,False
'2018-06-14T21:07:00',10.12217,10.12316,10.12165,10.12206,33.82,10.12451,10.12474,10.12437,10.12446,31.61,False
'2018-06-14T21:08:00',10.12206,10.12226,10.12158,10.12164,63.33,10.12444,10.12454,10.12385,10.12398,62.23,False
'2018-06-14T21:09:00',10.12174,10.12197,10.11995,10.11995,88.15,10.1241,10.12438,10.12218,10.12218,70.69,False
'2018-06-14T21:10:00',10.11995,10.12018,10.11906,10.12005,105.21,10.12218,10.12274,10.12171,10.12273,74.0,True
'2018-06-14T21:11:00',10.12005,10.12296,10.11992,10.12296,179.1,10.12247,10.12442,10.12205,10.12413,127.93,False
'2018-06-14T21:12:00',10.12296,10.12296,10.12255,10.12276,21.0,10.12408,10.12408,10.1234,10.12355,21.0,True
'2018-06-14T21:13:00',10.12186,10.1234,10.12126,10.12126,42.6,10.12355,10.12416,10.12326,10.1233,42.0,False
'2018-06-14T21:14:00',10.12136,10.12216,10.12125,10.12216,24.0,10.1233,10.12384,10.1233,10.12382,24.24,True
'2018-06-14T21:15:00',10.12216,10.12266,10.12206,10.12236,50.0,10.12386,10.12422,10.12304,10.12373,50.5,True
'2018-06-14T21:16:00',10.12256,10.12296,10.12236,10.12265,33.0,10.12373,10.12411,10.12357,10.12386,33.0,True
'2018-06-14T21:17:00',10.12286,10.12306,10.12226,10.12226,17.0,10.12386,10.12425,10.12364,10.12364,17.0,False
'2018-06-14T21:18:00',10.12215,10.12226,10.12146,10.12146,24.0,10.12364,10.12374,10.12309,10.12354,24.0,False
'2018-06-14T21:19:00',10.12156,10.12156,10.12136,10.12146,19.0,10.12354,10.12365,10.12336,10.12336,19.0,True
'2018-06-14T21:20:00',10.12136,10.12176,10.12136,10.12165,20.0,10.12336,10.12369,10.12336,10.12346,21.48,True
'2018-06-14T21:21:00',10.12176,10.12186,10.12126,10.12176,35.0,10.12334,10.12391,10.12293,10.12376,36.11,True
'2018-06-14T21:22:00',10.12186,10.12196,10.12176,10.12186,19.0,10.12376,10.12376,10.12296,10.12312,19.5,False
'2018-06-14T21:23:00',10.12176,10.12186,10.12166,10.12176,30.0,10.12333,10.12389,10.12333,10.12381,33.96,True
'2018-06-14T21:24:00',10.12176,10.12206,10.12165,10.12176,36.0,10.1238,10.12386,10.12344,10.12371,37.24,True
'2018-06-14T21:25:00',10.12186,10.12245,10.12186,10.12245,18.0,10.12371,10.12404,10.12347,10.12397,18.0,True
'2018-06-14T21:26:00',10.12235,10.12256,10.12216,10.12216,12.0,10.12397,10.12404,10.12362,10.12363,12.0,False
'2018-06-14T21:27:00',10.12216,10.12246,10.12206,10.12236,6.0,10.12362,10.12362,10.12345,10.12345,6.0,True
'2018-06-14T21:28:00',10.12246,10.12256,10.12226,10.12236,16.0,10.12345,10.12364,10.12343,10.12356,16.0,True
'2018-06-14T21:29:00',10.12236,10.12266,10.12216,10.12236,26.0,10.12342,10.12389,10.12342,10.12367,26.0,True
'2018-06-14T21:30:00',10.12246,10.12266,10.12226,10.12266,16.0,10.12367,10.12396,10.12365,10.12368,16.0,True
'2018-06-14T21:31:00',10.12276,10.12286,10.12256,10.12256,8.0,10.12386,10.12386,10.12358,10.12358,8.0,False
'2018-06-14T21:32:00',10.12236,10.12246,10.12226,10.12246,10.0,10.12358,10.12362,10.12358,10.12362,10.0,True
'2018-06-14T21:33:00',10.12256,10.12276,10.12256,10.12256,25.0,10.12365,10.12405,10.12365,10.12374,25.37,False
'2018-06-14T21:34:00',10.12266,10.12266,10.12236,10.12236,14.0,10.12374,10.12394,10.1235,10.1235,14.0,False
'2018-06-14T21:35:00',10.12226,10.12256,10.12226,10.12246,8.0,10.1235,10.12374,10.1235,10.12353,8.0,False
'2018-06-14T21:36:00',10.12236,10.12246,10.12216,10.12226,11.0,10.12353,10.12364,10.12353,10.12364,11.0,False
'2018-06-14T21:37:00',10.12216,10.12216,10.12205,10.12205,4.0,10.12353,10.12353,10.12337,10.12337,4.0,False
'2018-06-14T21:38:00',10.12216,10.12216,10.12196,10.12196,7.0,10.12337,10.12338,10.12337,10.12338,7.0,True
'2018-06-14T21:39:00',10.12216,10.12216,10.12133,10.12155,21.85,10.12348,10.12387,10.12319,10.12387,20.0,False
'2018-06-14T21:40:00',10.12161,10.12161,10.12127,10.12155,9.49,10.12399,10.12399,10.12353,10.12385,9.0,True
'2018-06-14T21:41:00',10.12156,10.12173,10.12146,10.12173,6.0,10.12384,10.12393,10.12374,10.12393,6.0,True
'2018-06-14T21:42:00',10.1216,10.12196,10.12148,10.12196,8.37,10.12386,10.1242,10.12374,10.1242,8.74,True
'2018-06-14T21:43:00',10.12208,10.12208,10.12136,10.12176,21.22,10.12432,10.12432,10.12378,10.12404,19.37,False
'2018-06-14T21:44:00',10.12165,10.12181,10.12133,10.12168,16.61,10.12391,10.12415,10.12376,10.12396,17.49,True
'2018-06-14T21:45:00',10.1218,10.12204,10.12142,10.12142,17.48,10.12406,10.1243,10.12375,10.12395,16.74,False
'2018-06-14T21:46:00',10.12142,10.12153,10.12142,10.12153,8.97,10.12395,10.124,10.12386,10.12386,9.22,False
'2018-06-14T21:47:00',10.12138,10.12138,10.12011,10.12026,34.18,10.12384,10.12384,10.12252,10.12283,35.01,False
'2018-06-14T21:48:00',10.12019,10.12048,10.12013,10.12047,27.66,10.12277,10.12312,10.12277,10.12312,28.77,False
'2018-06-14T21:49:00',10.12047,10.12047,10.12006,10.12025,21.44,10.12312,10.12312,10.12263,10.1228,24.05,True
'2018-06-14T21:50:00',10.12025,10.12183,10.12025,10.12183,44.51,10.1228,10.12377,10.1228,10.12377,44.91,True
'2018-06-14T21:51:00',10.12196,10.12196,10.1211,10.12146,23.0,10.12378,10.12379,10.1231,10.12342,28.8,False
'2018-06-14T21:52:00',10.12146,10.12182,10.12145,10.12182,10.0,10.12342,10.12368,10.12342,10.12366,13.4,True
'2018-06-14T21:53:00',10.12182,10.12186,10.1217,10.12186,8.0,10.12366,10.12374,10.12358,10.12359,9.2,True
'2018-06-14T21:54:00',10.12196,10.12206,10.12195,10.12195,4.0,10.12359,10.12367,10.12359,10.12367,5.11,True
'2018-06-14T21:55:00',10.12206,10.12216,10.12206,10.12206,4.0,10.12378,10.12378,10.12378,10.12378,4.37,False
'2018-06-14T21:56:00',10.12206,10.12206,10.12196,10.12196,5.0,10.12378,10.12378,10.12378,10.12378,8.0,False
'2018-06-14T21:57:00',10.12196,10.12196,10.12135,10.12136,21.0,10.12378,10.12379,10.12325,10.1234,22.94,True
'2018-06-14T21:58:00',10.12129,10.12216,10.12119,10.12165,50.11,10.12324,10.12404,10.12314,10.12364,66.89,True
'2018-06-14T21:59:00',10.12165,10.12281,10.12125,10.12267,77.0,10.12364,10.1248,10.12345,10.12472,108.29,True
'2018-06-14T22:00:00',10.12264,10.12281,10.1224,10.12253,26.11,10.12486,10.12492,10.12451,10.1247,41.26,True
'2018-06-14T22:01:00',10.1225,10.12282,10.1225,10.12265,10.0,10.12467,10.12491,10.12465,10.12476,15.03,True
'2018-06-14T22:02:00',10.12265,10.12424,10.12265,10.12424,15.0,10.12471,10.12644,10.12471,10.12644,19.46,True
'2018-06-14T22:03:00',10.12423,10.12446,10.12412,10.12412,14.0,10.12647,10.12656,10.12638,10.12638,18.47,True
'2018-06-14T22:04:00',10.12412,10.1245,10.12405,10.12405,24.0,10.1264,10.1266,10.1262,10.1262,35.17,True
'2018-06-14T22:05:00',10.12405,10.12453,10.12405,10.12453,21.0,10.1262,10.12666,10.1262,10.12666,32.6,True
'2018-06-14T22:06:00',10.12448,10.12604,10.12344,10.12409,62.35,10.12652,10.12876,10.1259,10.12647,87.02,False
'2018-06-14T22:07:00',10.12409,10.12409,10.12309,10.12309,18.11,10.12651,10.12651,10.12574,10.12574,21.56,True
'2018-06-14T22:08:00',10.12309,10.12463,10.12289,10.12393,53.66,10.12574,10.12698,10.12549,10.12662,64.28,False
'2018-06-14T22:09:00',10.12393,10.12396,10.12324,10.12342,61.05,10.12662,10.12662,10.1259,10.126,70.79,False
'2018-06-14T22:10:00',10.12342,10.12342,10.12342,10.12342,7.0,10.126,10.126,10.12595,10.12595,9.61,False
'2018-06-14T22:11:00',10.12338,10.12341,10.12322,10.12322,15.48,10.12595,10.12597,10.12587,10.12594,19.59,False
'2018-06-14T22:12:00',10.12332,10.12333,10.12317,10.12317,9.37,10.12594,10.12605,10.12573,10.12573,12.37,True
'2018-06-14T22:13:00',10.12317,10.12339,10.12301,10.12338,12.11,10.12574,10.12607,10.12573,10.126,16.24,True
'2018-06-14T22:14:00',10.12338,10.12366,10.12318,10.12366,10.48,10.12593,10.12595,10.12586,10.12588,11.49,False
'2018-06-14T22:15:00',10.1235,10.1235,10.12315,10.12322,18.96,10.12588,10.12608,10.12587,10.12594,17.87,False
'2018-06-14T22:16:00',10.12319,10.12334,10.12286,10.12288,45.41,10.1259,10.12602,10.12564,10.12568,52.89,False
'2018-06-14T22:17:00',10.12285,10.12314,10.12271,10.12314,58.35,10.12557,10.12587,10.12544,10.12587,84.43,True
'2018-06-14T22:18:00',10.12314,10.12337,10.1229,10.12317,60.93,10.12587,10.1263,10.12562,10.12589,79.19,False
'2018-06-14T22:19:00',10.12317,10.12317,10.12236,10.12266,41.54,10.12589,10.12589,10.12452,10.12538,34.0,True
'2018-06-14T22:20:00',10.12268,10.12357,10.12197,10.12198,65.96,10.12541,10.12587,10.12454,10.12459,56.93,False
'2018-06-14T22:21:00',10.12195,10.12205,10.12166,10.12189,65.41,10.1245,10.12472,10.12397,10.12461,90.33,True
'2018-06-14T22:22:00',10.12189,10.12239,10.1218,10.12239,44.82,10.12412,10.12499,10.12412,10.12486,58.6,True
'2018-06-14T22:23:00',10.12232,10.12475,10.12222,10.12287,64.32,10.12486,10.12658,10.1245,10.12559,66.21,False
'2018-06-14T22:24:00',10.12297,10.12312,10.12295,10.12303,21.55,10.12569,10.12584,10.12567,10.12575,22.3,False
'2018-06-14T22:25:00',10.12303,10.12303,10.12298,10.12298,9.59,10.12575,10.12575,10.1257,10.1257,9.59,False
'2018-06-14T22:26:00',10.12297,10.12297,10.12292,10.12292,9.59,10.12569,10.12569,10.12566,10.12566,9.97,True
'2018-06-14T22:27:00',10.12292,10.12423,10.12289,10.12423,20.81,10.12566,10.12624,10.12561,10.12624,20.81,True
'2018-06-14T22:28:00',10.12419,10.12472,10.1237,10.1237,77.57,10.12626,10.12655,10.12604,10.12604,75.0,False
'2018-06-14T22:29:00',10.1237,10.12401,10.12308,10.12308,68.32,10.12604,10.12605,10.12556,10.1258,55.0,False
'2018-06-14T22:30:00',10.12276,10.12278,10.12276,10.12276,54.8,10.12615,10.12619,10.12543,10.12555,44.44,True
'2018-06-14T22:31:00',10.12231,10.12282,10.12231,10.12277,44.73,10.12596,10.12631,10.12591,10.12627,37.92,True
'2018-06-14T22:32:00',10.12277,10.12325,10.12277,10.12295,21.55,10.12627,10.12627,10.12594,10.12597,21.67,True
'2018-06-14T22:33:00',10.123,10.1233,10.12299,10.12304,24.08,10.12602,10.12619,10.12589,10.12591,28.77,True
'2018-06-14T22:34:00',10.12304,10.12369,10.12301,10.12355,92.91,10.12591,10.12634,10.12556,10.12608,87.59,False
'2018-06-14T22:35:00',10.12355,10.12363,10.12323,10.12356,55.48,10.12623,10.12634,10.12571,10.12588,51.17,False
'2018-06-14T22:36:00',10.12361,10.12365,10.12324,10.12354,90.35,10.12588,10.12628,10.12557,10.12615,76.04,True
'2018-06-14T22:37:00',10.12354,10.12369,10.12296,10.12296,31.92,10.12615,10.12627,10.12579,10.12589,31.92,False
'2018-06-14T22:38:00',10.12296,10.12296,10.12289,10.12293,10.96,10.1258,10.12594,10.12561,10.12565,9.48,True
'2018-06-14T22:39:00',10.12293,10.12314,10.12237,10.12258,72.51,10.12565,10.12576,10.12461,10.1253,61.8,False
'2018-06-14T22:40:00',10.12258,10.12258,10.1223,10.12251,82.07,10.1253,10.1253,10.12453,10.12529,88.23,True
'2018-06-14T22:41:00',10.12251,10.12279,10.12211,10.12279,119.32,10.12529,10.12554,10.12523,10.12551,120.66,True
'2018-06-14T22:42:00',10.12258,10.12291,10.12246,10.12263,174.75,10.12557,10.1257,10.12528,10.12535,162.67,False
'2018-06-14T22:43:00',10.12263,10.12291,10.12237,10.12282,150.64,10.12535,10.12564,10.12528,10.12556,129.42,True
'2018-06-14T22:44:00',10.12282,10.12296,10.12282,10.12296,51.35,10.12556,10.12571,10.12554,10.12571,49.5,True
'2018-06-14T22:45:00',10.12293,10.12296,10.12285,10.12296,13.7,10.12565,10.12583,10.12561,10.12569,10.37,False
'2018-06-14T22:46:00',10.12291,10.12291,10.12225,10.12248,172.27,10.1252,10.12562,10.12509,10.1252,183.37,False
'2018-06-14T22:47:00',10.12248,10.12285,10.12211,10.12266,179.38,10.1252,10.12566,10.12499,10.12539,210.46,True
'2018-06-14T22:48:00',10.12269,10.12288,10.12061,10.12065,172.79,10.12541,10.1257,10.12287,10.12448,181.08,False
'2018-06-14T22:49:00',10.12065,10.12117,10.1205,10.1205,67.27,10.12392,10.12423,10.12345,10.12345,84.21,False
'2018-06-14T22:50:00',10.1205,10.12073,10.1205,10.12072,20.0,10.12345,10.12362,10.12342,10.12362,27.79,True
'2018-06-14T22:51:00',10.12076,10.12118,10.1206,10.1211,45.0,10.12346,10.12449,10.12346,10.12448,76.54,False
'2018-06-14T22:52:00',10.1211,10.1211,10.11288,10.1155,128.62,10.12448,10.12448,10.11899,10.12089,132.37,False
'2018-06-14T22:53:00',10.1155,10.116,10.10987,10.11236,260.23,10.12089,10.1214,10.11613,10.11769,248.08,False
'2018-06-14T22:54:00',10.11236,10.11236,10.11089,10.11209,57.81,10.11769,10.11844,10.11719,10.11844,49.32,False
'2018-06-14T22:55:00',10.11209,10.11221,10.11106,10.11206,34.39,10.11844,10.11846,10.11738,10.11841,32.25,False
'2018-06-14T22:56:00',10.11206,10.11206,10.11185,10.11204,31.51,10.11841,10.11841,10.1182,10.11839,31.51,True
'2018-06-14T22:57:00',10.11204,10.11256,10.11121,10.11246,63.14,10.11839,10.11839,10.11679,10.11707,51.32,True
'2018-06-14T22:58:00',10.11123,10.11256,10.11056,10.11245,62.31,10.11704,10.11864,10.11647,10.11864,60.55,False
'2018-06-14T22:59:00',10.11042,10.11216,10.10996,10.11087,11.78,10.11785,10.11785,10.11523,10.11615,13.09,False
'2018-06-14T23:00:00',10.11041,10.11041,10.10362,10.10362,3.37,10.11609,10.11775,10.11609,10.11684,3.37,False
'2018-06-14T23:01:00',10.09698,10.09698,10.09698,10.09698,0.75,10.11694,10.11694,10.11694,10.11694,0.75,True
'2018-06-14T23:02:00',10.09737,10.09762,10.09726,10.09726,6.0,10.11638,10.11694,10.11638,10.11694,6.0,False
'2018-06-14T23:03:00',10.09724,10.09759,10.0971,10.0971,4.5,10.11694,10.11694,10.11694,10.11694,4.5,False
'2018-06-14T23:04:00',10.0973,10.0973,10.09727,10.09727,3.0,10.11694,10.11694,10.11694,10.11694,3.0,True
'2018-06-14T23:05:00',10.09926,10.09927,10.09911,10.09927,5.0,10.11348,10.11357,10.1134,10.11357,5.0,True
'2018-06-14T23:06:00',10.09926,10.09926,10.09909,10.09911,5.0,10.11358,10.11426,10.11358,10.11426,5.0,True
'2018-06-14T23:07:00',10.0991,10.0991,10.09899,10.09909,3.0,10.11426,10.11473,10.11426,10.11473,3.0,True
'2018-06-14T23:08:00',10.09914,10.09921,10.09914,10.09921,2.0,10.11483,10.1149,10.11483,10.1149,2.0,True
'2018-06-14T23:09:00',10.0992,10.09927,10.0992,10.09927,2.0,10.11491,10.11496,10.11491,10.11496,2.0,True
'2018-06-14T23:10:00',10.09933,10.09933,10.09932,10.09933,3.0,10.11501,10.11502,10.11501,10.11501,3.0,True
'2018-06-14T23:11:00',10.0991,10.09931,10.09868,10.09874,7.0,10.11526,10.1162,10.11526,10.11617,7.0,False
'2018-06-14T23:12:00',10.09876,10.09877,10.09867,10.09877,6.0,10.11617,10.11684,10.11617,10.11684,6.0,True
'2018-06-14T23:13:00',10.09877,10.09877,10.09808,10.09808,7.0,10.11686,10.11704,10.11686,10.11704,7.0,False
'2018-06-14T23:14:00',10.09837,10.09857,10.09812,10.09812,6.0,10.11704,10.11704,10.11685,10.11704,6.0,False
'2018-06-14T23:15:00',10.09812,10.09847,10.09812,10.0984,6.0,10.11696,10.11704,10.11696,10.11704,6.0,False
'2018-06-14T23:16:00',10.0984,10.0984,10.09823,10.09823,26.03,10.11264,10.11704,10.11264,10.11704,18.03,True
'2018-06-14T23:17:00',10.09855,10.09874,10.09841,10.09873,36.99,10.11264,10.11704,10.11264,10.11704,24.99,True
'2018-06-14T23:18:00',10.09873,10.09876,10.09857,10.09876,21.92,10.11264,10.11777,10.11264,10.11704,15.92,False
'2018-06-14T23:19:00',10.09876,10.09877,10.09867,10.09867,20.55,10.11264,10.11704,10.11264,10.11264,12.55,True
'2018-06-14T23:20:00',10.09854,10.10125,10.09854,10.10125,24.57,10.11704,10.11704,10.11264,10.11264,16.29,False
'2018-06-14T23:21:00',10.1012,10.10125,10.10091,10.10113,25.94,10.11264,10.11704,10.11264,10.11704,20.4,False
'2018-06-14T23:22:00',10.10113,10.10114,10.09945,10.10099,40.44,10.11264,10.11704,10.11264,10.11704,20.99,False
'2018-06-14T23:23:00',10.10099,10.1011,10.10088,10.10109,26.2,10.11264,10.11704,10.11264,10.11704,17.03,True
'2018-06-14T23:24:00',10.10109,10.10118,10.10099,10.10118,11.11,10.11704,10.11704,10.11264,10.11264,9.96,False
'2018-06-14T23:25:00',10.10106,10.10106,10.09774,10.10093,39.29,10.11685,10.11694,10.11554,10.11694,34.25,True
'2018-06-14T23:26:00',10.10106,10.1013,10.10096,10.1013,44.27,10.11694,10.11694,10.11584,10.11694,33.93,True
'2018-06-14T23:27:00',10.1013,10.10137,10.1013,10.10136,61.25,10.11694,10.11694,10.11595,10.11595,40.87,True
'2018-06-14T23:28:00',10.10136,10.10872,10.10069,10.10872,34.21,10.11596,10.11774,10.11596,10.11774,36.98,True
'2018-06-14T23:29:00',10.10901,10.10901,10.10901,10.10901,3.5,10.11774,10.11774,10.11774,10.11774,2.74,True
'2018-06-14T23:30:00',10.11056,10.11056,10.11056,10.11056,3.12,10.11784,10.11784,10.11784,10.11784,2.74,False
'2018-06-14T23:31:00',10.11056,10.11056,10.11056,10.11056,5.25,10.11784,10.11784,10.11784,10.11784,4.11,True
'2018-06-14T23:32:00',10.11106,10.11106,10.10894,10.10943,10.47,10.11784,10.11784,10.11764,10.11774,10.96,False
'2018-06-14T23:33:00',10.1092,10.10938,10.10779,10.10822,14.07,10.11764,10.11774,10.11764,10.11764,16.44,True
'2018-06-14T23:34:00',10.10819,10.10984,10.10819,10.10984,18.31,10.11764,10.11774,10.11764,10.11774,20.81,False
'2018-06-14T23:35:00',10.10984,10.10984,10.10914,10.10914,7.49,10.11765,10.11774,10.11765,10.11774,6.85,False
'2018-06-14T23:36:00',10.10916,10.10916,10.10916,10.10916,3.5,10.11774,10.11774,10.11774,10.11774,2.74,False
'2018-06-14T23:37:00',10.10916,10.10916,10.10916,10.10916,0.0,10.11774,10.11774,10.11774,10.11774,0.0,True
'2018-06-14T23:38:00',10.10937,10.10937,10.10916,10.10916,6.24,10.11684,10.11774,10.11684,10.11774,5.48,True
'2018-06-14T23:39:00',10.10916,10.10938,10.10916,10.10938,5.25,10.11774,10.11774,10.11774,10.11774,4.11,True
'2018-06-14T23:40:00',10.11097,10.11132,10.11023,10.11132,4.49,10.11774,10.11774,10.11774,10.11774,4.11,True
'2018-06-14T23:41:00',10.11147,10.11151,10.11103,10.11103,5.48,10.11774,10.11774,10.11774,10.11774,5.48,False
'2018-06-14T23:42:00',10.11099,10.11129,10.11037,10.11099,12.33,10.11774,10.11774,10.11774,10.11774,12.33,False
'2018-06-14T23:43:00',10.11099,10.11099,10.11034,10.11098,5.86,10.11774,10.11774,10.11774,10.11774,5.48,True
'2018-06-14T23:44:00',10.11147,10.11147,10.11033,10.11053,4.49,10.11774,10.11774,10.11774,10.11774,4.11,False
'2018-06-14T23:45:00',10.11111,10.11115,10.11111,10.11115,2.24,10.11774,10.11774,10.11774,10.11774,2.74,True
'2018-06-14T23:46:00',10.11222,10.11222,10.11222,10.11222,1.37,10.11774,10.11774,10.11774,10.11774,1.37,True
'2018-06-14T23:47:00',10.11223,10.11223,10.11223,10.11223,1.37,10.11774,10.11774,10.11774,10.11774,1.37,True
'2018-06-14T23:48:00',10.11223,10.11223,10.11223,10.11223,1.37,10.11775,10.11775,10.11775,10.11775,1.37,False
'2018-06-14T23:49:00',10.11223,10.11223,10.11223,10.11223,1.37,10.11774,10.11774,10.11774,10.11774,1.37,True
'2018-06-14T23:50:00',10.11223,10.11223,10.11223,10.11223,1.0,10.11775,10.11775,10.11775,10.11775,1.0,False
'2018-06-14T23:51:00',10.11223,10.11223,10.11223,10.11223,1.37,10.11775,10.11775,10.11775,10.11775,1.37,False
'2018-06-14T23:52:00',10.11223,10.11223,10.11223,10.11223,2.74,10.11774,10.11774,10.11774,10.11774,2.74,False
'2018-06-14T23:53:00',10.11223,10.11223,10.11211,10.11211,2.74,10.11774,10.11774,10.11774,10.11774,2.74,True
'2018-06-14T23:54:00',10.11234,10.11255,10.11234,10.11255,6.48,10.11774,10.11774,10.11769,10.11769,6.98,False
'2018-06-14T23:55:00',10.11255,10.11255,10.11255,10.11255,2.74,10.11773,10.11773,10.11773,10.11773,2.74,False
'2018-06-14T23:56:00',10.11171,10.11171,10.11171,10.11171,8.22,10.11774,10.11774,10.11774,10.11774,8.22,False
'2018-06-14T23:57:00',10.11119,10.11119,10.11119,10.11119,1.37,10.11774,10.11774,10.11774,10.11774,1.37,True
'2018-06-14T23:58:00',10.11182,10.11182,10.11182,10.11182,2.37,10.11774,10.11774,10.11774,10.11774,2.37,True
'2018-06-14T23:59:00',10.11311,10.11311,10.11304,10.11305,2.59,10.11699,10.11699,10.11693,10.11693,2.59,True
'2018-06-15T00:00:00',10.11308,10.11337,10.11237,10.11331,11.84,10.11696,10.11716,10.11665,10.11701,11.84,False
'2018-06-15T00:01:00',10.11331,10.11331,10.11279,10.11324,5.92,10.11704,10.11704,10.11687,10.11692,5.92,False
'2018-06-15T00:02:00',10.11257,10.11257,10.11235,10.1124,8.25,10.11773,10.11774,10.11754,10.11771,9.0,True
'2018-06-15T00:03:00',10.11242,10.11285,10.11242,10.11285,6.75,10.11771,10.11774,10.11767,10.11774,6.74,True
'2018-06-15T00:04:00',10.1129,10.1131,10.1127,10.1128,13.25,10.11767,10.11774,10.11744,10.11754,13.25,False
'2018-06-15T00:05:00',10.1128,10.11295,10.11278,10.11292,15.0,10.11774,10.11776,10.11747,10.11762,15.5,False
'2018-06-15T00:06:00',10.11281,10.11295,10.11281,10.11285,25.0,10.11774,10.11774,10.1175,10.11774,25.5,True
'2018-06-15T00:07:00',10.11286,10.11297,10.11286,10.11297,16.0,10.11772,10.11774,10.11741,10.11754,16.0,True
'2018-06-15T00:08:00',10.11289,10.113,10.11226,10.11257,21.0,10.1177,10.11772,10.11728,10.11728,21.0,False
'2018-06-15T00:09:00',10.11257,10.11257,10.11176,10.11176,13.37,10.1175,10.11755,10.11713,10.11733,13.0,False
'2018-06-15T00:10:00',10.11235,10.1124,10.11176,10.11237,17.36,10.1173,10.11735,10.11725,10.11733,17.0,False
'2018-06-15T00:11:00',10.11231,10.1124,10.1119,10.11237,12.0,10.11731,10.11733,10.11728,10.11733,12.0,True
'2018-06-15T00:12:00',10.11192,10.1124,10.11192,10.11235,16.35,10.11735,10.11738,10.11733,10.11735,16.0,False
'2018-06-15T00:13:00',10.11235,10.11237,10.11187,10.11237,12.3,10.1173,10.1173,10.11703,10.11703,12.0,True
'2018-06-15T00:14:00',10.11235,10.11237,10.11185,10.11232,8.0,10.11728,10.11733,10.11725,10.11725,8.0,True
'2018-06-15T00:15:00',10.11176,10.11282,10.11144,10.11282,34.46,10.11725,10.11774,10.11669,10.11774,33.0,True
'2018-06-15T00:16:00',10.1128,10.1129,10.11276,10.11282,14.0,10.11773,10.11774,10.1177,10.11774,14.0,False
'2018-06-15T00:17:00',10.11282,10.11282,10.11282,10.11282,0.0,10.11774,10.11774,10.11774,10.11774,0.0,True
'2018-06-15T00:18:00',10.11287,10.1129,10.1128,10.11285,9.0,10.11774,10.11774,10.11751,10.11771,9.0,True
'2018-06-15T00:19:00',10.11297,10.11349,10.11176,10.11302,47.12,10.11783,10.11794,10.11728,10.11755,46.5,True
'2018-06-15T00:20:00',10.1132,10.11349,10.11305,10.11345,18.0,10.11778,10.118,10.1176,10.118,18.5,True
'2018-06-15T00:21:00',10.11349,10.11349,10.11308,10.11349,18.0,10.11803,10.11803,10.11759,10.11773,18.0,True
'2018-06-15T00:22:00',10.11349,10.11349,10.11335,10.11349,8.0,10.11768,10.11805,10.11766,10.11805,8.0,False
'2018-06-15T00:23:00',10.11344,10.11349,10.11322,10.11337,23.0,10.1179,10.11795,10.11746,10.1178,23.0,True
'2018-06-15T00:24:00',10.11349,10.11389,10.11279,10.11389,43.0,10.1178,10.11797,10.11734,10.11789,43.0,False
'2018-06-15T00:25:00',10.11335,10.11375,10.11313,10.11345,39.0,10.11793,10.11795,10.11738,10.1177,39.0,True
'2018-06-15T00:26:00',10.11347,10.114,10.11324,10.11345,45.0,10.1177,10.118,10.11753,10.11753,45.0,False
'2018-06-15T00:27:00',10.11311,10.11362,10.11249,10.1132,53.0,10.1176,10.11766,10.1171,10.11725,53.0,False
'2018-06-15T00:28:00',10.11283,10.11362,10.11282,10.11345,32.0,10.11725,10.11763,10.11724,10.11758,32.0,False
'2018-06-15T00:29:00',10.1133,10.1133,10.11256,10.11317,38.75,10.11755,10.11768,10.11723,10.11768,38.0,True
'2018-06-15T00:30:00',10.11307,10.11388,10.11248,10.11298,54.39,10.11755,10.11795,10.11693,10.11695,49.0,False
'2018-06-15T00:31:00',10.11259,10.11347,10.11219,10.11249,52.33,10.11693,10.11763,10.11674,10.11674,52.0,False
'2018-06-15T00:32:00',10.11178,10.11325,10.11178,10.11312,36.32,10.11705,10.11731,10.11663,10.11705,33.0,True
'2018-06-15T00:33:00',10.11275,10.1133,10.11246,10.11246,43.98,10.1171,10.11748,10.117,10.117,42.0,False
'2018-06-15T00:34:00',10.11256,10.1131,10.11256,10.11259,29.07,10.11695,10.11708,10.11693,10.11699,27.0,True
'2018-06-15T00:35:00',10.11259,10.11302,10.11203,10.11273,32.82,10.11695,10.11747,10.11655,10.11665,32.5,True
'2018-06-15T00:36:00',10.1128,10.11369,10.11204,10.11369,76.2,10.11665,10.1179,10.11665,10.11755,72.0,False
'2018-06-15T00:37:00',10.11315,10.11359,10.11136,10.11359,58.3,10.11765,10.1178,10.11668,10.11745,58.0,False
'2018-06-15T00:38:00',10.11358,10.11359,10.11141,10.11342,65.3,10.11746,10.11757,10.1165,10.11705,65.0,False
'2018-06-15T00:39:00',10.11347,10.11347,10.11138,10.11346,61.37,10.11718,10.11771,10.11647,10.11771,61.0,True
'2018-06-15T00:40:00',10.11325,10.11346,10.11305,10.11346,19.0,10.11769,10.11775,10.11753,10.11775,19.0,True
'2018-06-15T00:41:00',10.11345,10.11346,10.11275,10.11346,60.0,10.11779,10.11779,10.1171,10.11743,60.0,False
'2018-06-15T00:42:00',10.11346,10.11346,10.11185,10.11325,42.0,10.1172,10.11778,10.11675,10.11758,42.5,False
'2018-06-15T00:43:00',10.11317,10.11343,10.11123,10.11247,47.0,10.11675,10.11776,10.11644,10.11673,47.0,False
'2018-06-15T00:44:00',10.11252,10.11343,10.11147,10.11343,67.82,10.11671,10.11764,10.11671,10.11728,67.0,True
'2018-06-15T00:45:00',10.11312,10.11343,10.11121,10.11252,69.52,10.1173,10.11781,10.11654,10.11726,69.5,False
'2018-06-15T00:46:00',10.11252,10.11343,10.11103,10.11287,76.5,10.11666,10.11778,10.11647,10.117,76.5,True
'2018-06-15T00:47:00',10.11286,10.11343,10.11182,10.1132,96.15,10.117,10.11779,10.11669,10.11768,96.0,True
'2018-06-15T00:48:00',10.11343,10.11343,10.1106,10.11272,104.32,10.11775,10.11862,10.11643,10.11697,104.37,False
'2018-06-15T00:49:00',10.11272,10.11325,10.11145,10.11245,85.15,10.11708,10.11788,10.1166,10.11742,86.45,False
'2018-06-15T00:50:00',10.1124,10.11325,10.11201,10.11273,96.0,10.11753,10.11778,10.11676,10.11725,96.0,True
'2018-06-15T00:51:00',10.11278,10.11325,10.11278,10.11325,15.0,10.11725,10.11784,10.11725,10.11784,15.0,True
'2018-06-15T00:52:00',10.11322,10.11325,10.11185,10.11325,39.16,10.1174,10.11795,10.11677,10.11743,39.0,False
'2018-06-15T00:53:00',10.11325,10.11325,10.11324,10.11325,9.0,10.11744,10.1179,10.11744,10.11768,9.0,False
'2018-06-15T00:54:00',10.11325,10.11325,10.11183,10.11325,86.06,10.11783,10.1179,10.11677,10.11738,85.0,False
'2018-06-15T00:55:00',10.11298,10.11325,10.11271,10.11325,34.3,10.1172,10.11779,10.11703,10.11768,34.0,True
'2018-06-15T00:56:00',10.11325,10.11343,10.11312,10.11343,13.0,10.11769,10.11771,10.11743,10.11771,13.0,True
'2018-06-15T00:57:00',10.11343,10.11343,10.11195,10.11287,65.35,10.11763,10.11793,10.11673,10.1173,65.0,False
'2018-06-15T00:58:00',10.11202,10.11323,10.11195,10.11252,83.15,10.11741,10.11766,10.11672,10.11693,83.0,True
'2018-06-15T00:59:00',10.11252,10.11343,10.11148,10.11281,110.2,10.11671,10.11772,10.11671,10.1175,110.5,True
'2018-06-15T01:00:00',10.11281,10.11343,10.11245,10.11343,75.15,10.11784,10.11784,10.11706,10.11748,81.66,True
'2018-06-15T01:01:00',10.1132,10.11386,10.1132,10.11386,27.65,10.11751,10.11795,10.11727,10.11769,26.0,False
'2018-06-15T01:02:00',10.11376,10.11376,10.1133,10.11376,33.9,10.1179,10.11806,10.11715,10.11757,30.0,False
'2018-06-15T01:03:00',10.11366,10.11386,10.1136,10.11366,22.0,10.11764,10.11783,10.1172,10.11722,19.0,True
'2018-06-15T01:04:00',10.11366,10.11396,10.11361,10.11366,24.8,10.11735,10.11788,10.11715,10.1174,19.0,False
'2018-06-15T01:05:00',10.11366,10.11386,10.11334,10.11366,12.9,10.11743,10.11775,10.11737,10.11737,11.0,False
'2018-06-15T01:06:00',10.11289,10.11366,10.11289,10.11366,2.11,10.11774,10.11774,10.11737,10.11737,2.0,False
'2018-06-15T01:07:00',10.11223,10.11366,10.11223,10.11366,3.19,10.11774,10.11774,10.11737,10.11737,2.0,True
'2018-06-15T01:08:00',10.11366,10.11416,10.11365,10.11416,26.27,10.11759,10.11804,10.11741,10.11744,22.0,True
'2018-06-15T01:09:00',10.11414,10.11452,10.11391,10.11411,10.0,10.11742,10.11788,10.11733,10.11788,10.0,True
'2018-06-15T01:10:00',10.1146,10.1146,10.1139,10.11415,16.0,10.11788,10.11788,10.1174,10.11745,16.0,False
'2018-06-15T01:11:00',10.11412,10.11412,10.11412,10.11412,2.0,10.11743,10.11743,10.11743,10.11743,2.37,True
'2018-06-15T01:12:00',10.11414,10.11414,10.11411,10.11411,2.0,10.11742,10.11742,10.11739,10.11739,2.37,False
'2018-06-15T01:13:00',10.11414,10.11414,10.11411,10.11411,2.0,10.11742,10.11742,10.1174,10.1174,2.49,True
'2018-06-15T01:14:00',10.11411,10.11436,10.11411,10.11436,5.0,10.1174,10.11764,10.1174,10.11764,5.74,True
'2018-06-15T01:15:00',10.11342,10.11454,10.11342,10.11454,6.37,10.11823,10.11823,10.11741,10.11783,6.37,False
'2018-06-15T01:16:00',10.11444,10.11447,10.11379,10.11409,18.0,10.11773,10.11775,10.11724,10.11738,18.37,False
'2018-06-15T01:17:00',10.11276,10.11409,10.11276,10.11409,2.52,10.11784,10.11784,10.11738,10.11738,2.37,False
'2018-06-15T01:18:00',10.1139,10.11414,10.1139,10.11409,10.0,10.11736,10.11742,10.11736,10.11739,10.86,False
'2018-06-15T01:19:00',10.11411,10.11412,10.11375,10.11411,10.0,10.11742,10.11743,10.11739,10.11742,11.6,False
'2018-06-15T01:20:00',10.11412,10.11412,10.11389,10.11389,5.0,10.11742,10.11742,10.11739,10.1174,5.49,False
'2018-06-15T01:21:00',10.1141,10.11412,10.11372,10.11391,11.0,10.11739,10.1174,10.11713,10.11717,11.24,False
'2018-06-15T01:22:00',10.11397,10.11397,10.1137,10.11391,8.0,10.11717,10.11725,10.11715,10.11719,8.0,True
'2018-06-15T01:23:00',10.11404,10.11412,10.11382,10.11402,18.0,10.11732,10.11748,10.11725,10.11735,18.0,False
'2018-06-15T01:24:00',10.11384,10.11402,10.11372,10.11392,17.0,10.11741,10.11741,10.11714,10.11714,17.0,False
'2018-06-15T01:25:00',10.11387,10.11394,10.11379,10.11382,9.0,10.11714,10.11738,10.11714,10.11726,9.0,False
'2018-06-15T01:26:00',10.11397,10.11398,10.11372,10.11397,6.0,10.11726,10.11727,10.11726,10.11726,6.0,True
'2018-06-15T01:27:00',10.11382,10.11409,10.11374,10.11389,41.0,10.11738,10.1174,10.11709,10.11717,41.5,True
'2018-06-15T01:28:00',10.11377,10.11418,10.11371,10.11396,20.0,10.11717,10.11746,10.11717,10.11732,20.0,False
'2018-06-15T01:29:00',10.11399,10.11402,10.11399,10.11402,3.0,10.11731,10.11731,10.11729,10.1173,3.0,False
'2018-06-15T01:30:00',10.11402,10.11402,10.11399,10.11399,3.0,10.11731,10.11731,10.11728,10.11728,3.0,True
'2018-06-15T01:31:00',10.11306,10.11401,10.11306,10.11401,4.24,10.11794,10.11794,10.11728,10.11729,4.37,False
'2018-06-15T01:32:00',10.11402,10.11402,10.11402,10.11402,1.0,10.1173,10.1173,10.1173,10.1173,1.0,True
'2018-06-15T01:33:00',10.11403,10.11403,10.11387,10.11387,3.0,10.11731,10.11738,10.11731,10.11733,3.0,True
'2018-06-15T01:34:00',10.11402,10.11405,10.11402,10.11405,2.0,10.11735,10.1174,10.11735,10.1174,2.0,True
'2018-06-15T01:35:00',10.11387,10.11412,10.1138,10.11406,38.0,10.11729,10.11745,10.11688,10.11745,38.74,True
'2018-06-15T01:36:00',10.11386,10.11425,10.11373,10.11404,25.0,10.11746,10.11758,10.11741,10.11756,25.0,True
'2018-06-15T01:37:00',10.11425,10.11429,10.11359,10.11418,26.15,10.11755,10.11763,10.11741,10.11747,26.0,False
'2018-06-15T01:38:00',10.1142,10.11421,10.11371,10.11405,23.0,10.11748,10.11749,10.11746,10.11747,23.0,True
'2018-06-15T01:39:00',10.11389,10.11422,10.11376,10.11417,26.0,10.11746,10.11764,10.11744,10.11746,26.0,True
'2018-06-15T01:40:00',10.11408,10.11431,10.11365,10.11398,44.0,10.11746,10.11773,10.1173,10.11756,44.0,False
'2018-06-15T01:41:00',10.11413,10.11427,10.11386,10.11412,14.0,10.11756,10.11764,10.11746,10.11747,14.0,True
'2018-06-15T01:42:00',10.11409,10.11424,10.11369,10.11419,12.0,10.11746,10.11771,10.11746,10.11747,12.0,False
'2018-06-15T01:43:00',10.11417,10.11417,10.11381,10.11404,5.0,10.11747,10.11747,10.11739,10.11744,5.0,True
'2018-06-15T01:44:00',10.11369,10.11421,10.11369,10.11393,30.0,10.11744,10.11763,10.1174,10.11747,30.0,False
'2018-06-15T01:45:00',10.11418,10.11423,10.11371,10.11394,33.0,10.11747,10.11752,10.11744,10.11744,33.0,True
'2018-06-15T01:46:00',10.11416,10.11423,10.11371,10.11404,33.0,10.11744,10.11765,10.11744,10.11746,33.0,True
'2018-06-15T01:47:00',10.11392,10.11423,10.11328,10.1136,29.0,10.11746,10.11796,10.11746,10.11772,29.0,False
'2018-06-15T01:48:00',10.11334,10.11377,10.11334,10.11377,13.0,10.11775,10.11786,10.11771,10.11776,13.0,True
'2018-06-15T01:49:00',10.11376,10.11378,10.1132,10.11378,16.5,10.11782,10.11802,10.1176,10.11775,16.0,False
'2018-06-15T01:50:00',10.11355,10.11378,10.11342,10.11364,12.0,10.11775,10.11775,10.11769,10.11774,12.5,True
'2018-06-15T01:51:00',10.11368,10.11409,10.11367,10.11407,12.0,10.11778,10.11823,10.11741,10.11816,12.0,True
'2018-06-15T01:52:00',10.11409,10.1141,10.11351,10.11399,36.0,10.11817,10.11834,10.11758,10.11816,36.0,True
'2018-06-15T01:53:00',10.11379,10.11427,10.11366,10.11405,28.0,10.11816,10.11819,10.11784,10.11784,28.0,False
'2018-06-15T01:54:00',10.11416,10.11432,10.11355,10.11431,33.0,10.11787,10.11793,10.11784,10.11789,33.0,True
'2018-06-15T01:55:00',10.11436,10.11446,10.11376,10.11443,74.0,10.11789,10.11806,10.11765,10.11789,75.0,True
'2018-06-15T01:56:00',10.11398,10.11466,10.11359,10.11466,57.07,10.1179,10.11813,10.11784,10.11812,56.0,False
'2018-06-15T01:57:00',10.11464,10.11465,10.11396,10.11457,55.15,10.11793,10.11815,10.11784,10.11792,55.0,False
'2018-06-15T01:58:00',10.11458,10.11464,10.11386,10.1144,90.2,10.11794,10.11796,10.11781,10.11796,90.0,False
'2018-06-15T01:59:00',10.11383,10.11441,10.11376,10.11396,46.15,10.11784,10.11809,10.11781,10.11798,46.0,True
'2018-06-15T02:00:00',10.11375,10.11459,10.11283,10.1144,69.63,10.11812,10.11822,10.11786,10.11791,69.0,True
'2018-06-15T02:01:00',10.11405,10.11475,10.11366,10.11452,74.47,10.11788,10.11817,10.11779,10.11812,73.0,True
'2018-06-15T02:02:00',10.11411,10.11459,10.11329,10.11455,71.07,10.11813,10.11892,10.11786,10.11802,71.94,False
'2018-06-15T02:03:00',10.11458,10.11483,10.11425,10.11464,19.0,10.11815,10.11815,10.11787,10.11792,19.0,False
'2018-06-15T02:04:00',10.11463,10.11472,10.11417,10.11463,32.0,10.11791,10.11815,10.1178,10.118,32.0,False
'2018-06-15T02:05:00',10.11468,10.1147,10.11422,10.11459,22.0,10.118,10.11813,10.11781,10.118,22.0,False
'2018-06-15T02:06:00',10.11444,10.11449,10.11371,10.11435,30.0,10.1181,10.1181,10.11741,10.11763,32.71,False
'2018-06-15T02:07:00',10.11433,10.11433,10.11292,10.1134,18.0,10.11761,10.11761,10.11674,10.11674,22.2,False
'2018-06-15T02:08:00',10.11345,10.11349,10.11345,10.11349,4.0,10.11674,10.11677,10.11674,10.11677,4.0,True
'2018-06-15T02:09:00',10.1135,10.1135,10.1135,10.1135,1.0,10.11678,10.11678,10.11678,10.11678,1.0,True
'2018-06-15T02:10:00',10.11352,10.11362,10.11346,10.11346,7.0,10.1168,10.11685,10.11671,10.11674,7.0,False
'2018-06-15T02:11:00',10.11356,10.11356,10.11233,10.1133,22.0,10.11684,10.11686,10.11525,10.11674,25.18,False
'2018-06-15T02:12:00',10.11331,10.11331,10.11297,10.11297,7.14,10.11674,10.11676,10.11674,10.11674,7.0,True
'2018-06-15T02:13:00',10.11331,10.11331,10.11297,10.11331,54.93,10.11679,10.11751,10.11595,10.11626,54.83,False
'2018-06-15T02:14:00',10.11331,10.11331,10.11324,10.11331,18.0,10.11668,10.11671,10.11597,10.11669,19.0,False
'2018-06-15T02:15:00',10.11331,10.11331,10.11331,10.11331,3.0,10.11671,10.11671,10.11667,10.11667,3.0,False
'2018-06-15T02:16:00',10.1133,10.11331,10.1133,10.11331,8.0,10.1167,10.1167,10.1166,10.11666,8.0,False
'2018-06-15T02:17:00',10.11331,10.11331,10.11331,10.11331,3.0,10.11668,10.11668,10.11665,10.11665,3.5,True
'2018-06-15T02:18:00',10.11331,10.11331,10.11331,10.11331,9.0,10.11666,10.11671,10.11654,10.11665,9.5,False
'2018-06-15T02:19:00',10.11331,10.11331,10.11331,10.11331,3.0,10.11663,10.11663,10.11594,10.11594,3.0,False
'2018-06-15T02:20:00',10.11331,10.11331,10.1133,10.1133,10.56,10.11605,10.11606,10.11592,10.11606,9.0,True
'2018-06-15T02:21:00',10.1133,10.11347,10.1133,10.11347,17.45,10.11634,10.1167,10.11583,10.11584,17.0,False
'2018-06-15T02:22:00',10.11347,10.11347,10.11347,10.11347,3.0,10.11583,10.11622,10.1158,10.11622,3.0,False
'2018-06-15T02:23:00',10.11346,10.11347,10.11346,10.11347,2.0,10.11622,10.11622,10.11622,10.11622,2.0,False
'2018-06-15T02:24:00',10.11347,10.11347,10.11295,10.11345,6.36,10.11614,10.11621,10.11614,10.11621,6.0,False
'2018-06-15T02:25:00',10.1129,10.11343,10.1129,10.11343,2.72,10.11621,10.11621,10.11621,10.11621,2.0,True
'2018-06-15T02:26:00',10.11343,10.11343,10.11281,10.11343,4.7,10.11622,10.11622,10.11609,10.11609,4.0,True
'2018-06-15T02:27:00',10.11342,10.11342,10.11334,10.11334,4.0,10.11609,10.11665,10.11609,10.11662,4.0,False
'2018-06-15T02:28:00',10.1133,10.11334,10.1133,10.1133,9.0,10.11658,10.11658,10.11579,10.11652,9.0,False
'2018-06-15T02:29:00',10.11332,10.11335,10.11332,10.11334,7.0,10.11652,10.11652,10.1165,10.1165,7.0,False
'2018-06-15T02:30:00',10.11332,10.11335,10.11332,10.11335,3.0,10.1165,10.1165,10.1165,10.1165,3.0,True
'2018-06-15T02:31:00',10.11325,10.11348,10.11325,10.11337,8.37,10.11655,10.11675,10.11655,10.11665,8.0,False
'2018-06-15T02:32:00',10.11334,10.11334,10.11334,10.11334,1.0,10.11662,10.11662,10.11662,10.11662,1.0,True
'2018-06-15T02:33:00',10.1126,10.11334,10.1126,10.11334,2.12,10.11675,10.11675,10.11662,10.11662,2.0,False
'2018-06-15T02:34:00',10.11334,10.11334,10.1128,10.11334,6.12,10.11661,10.11661,10.11583,10.11583,6.0,True
'2018-06-15T02:35:00',10.11335,10.11335,10.11335,10.11335,2.0,10.11583,10.11663,10.11583,10.11663,2.5,True
'2018-06-15T02:36:00',10.11285,10.11586,10.11285,10.11457,35.39,10.11663,10.11839,10.11597,10.11782,34.2,False
'2018-06-15T02:37:00',10.11457,10.11469,10.1143,10.1143,37.0,10.11782,10.11799,10.11758,10.11758,41.06,False
'2018-06-15T02:38:00',10.11447,10.11461,10.1143,10.11447,31.0,10.11775,10.11789,10.11759,10.11775,36.68,True
'2018-06-15T02:39:00',10.11435,10.11469,10.11423,10.11469,24.0,10.11763,10.11799,10.11751,10.11799,27.33,False
'2018-06-15T02:40:00',10.11469,10.11469,10.1145,10.11469,22.0,10.11798,10.11798,10.1178,10.11797,28.3,True
'2018-06-15T02:41:00',10.11453,10.11592,10.11453,10.11458,19.37,10.11781,10.1182,10.11781,10.11786,22.57,False
'2018-06-15T02:42:00',10.11459,10.11481,10.11459,10.11472,22.0,10.11787,10.11809,10.11787,10.118,23.84,True
'2018-06-15T02:43:00',10.11462,10.11486,10.11461,10.11479,19.0,10.1179,10.11814,10.11789,10.11807,23.2,True
'2018-06-15T02:44:00',10.11487,10.11487,10.1147,10.11477,7.0,10.11816,10.11828,10.11798,10.11807,8.97,True
'2018-06-15T02:45:00',10.11475,10.11499,10.11474,10.11499,11.0,10.11803,10.11821,10.11803,10.11821,13.35,True
'2018-06-15T02:46:00',10.11501,10.11505,10.11501,10.11505,4.0,10.11821,10.11821,10.11818,10.11818,4.0,True
'2018-06-15T02:47:00',10.11505,10.11522,10.11396,10.11436,36.0,10.11822,10.11835,10.11622,10.1176,38.04,False
'2018-06-15T02:48:00',10.11436,10.11439,10.11422,10.11434,16.37,10.11703,10.1178,10.11698,10.11756,18.91,True
'2018-06-15T02:49:00',10.11434,10.11482,10.11434,10.11469,34.48,10.11761,10.11805,10.11731,10.11738,45.77,True
'2018-06-15T02:50:00',10.11471,10.11552,10.11158,10.11256,193.93,10.11738,10.11848,10.11423,10.11542,177.26,False
'2018-06-15T02:51:00',10.11234,10.11276,10.11186,10.11226,220.97,10.11532,10.11574,10.11469,10.11473,163.34,True
'2018-06-15T02:52:00',10.11215,10.11345,10.11175,10.11196,121.8,10.11483,10.11572,10.11381,10.11395,102.97,False
'2018-06-15T02:53:00',10.11206,10.11206,10.10766,10.11179,114.7,10.11424,10.11429,10.11121,10.11385,106.7,True
'2018-06-15T02:54:00',10.11167,10.11472,10.10944,10.1135,103.18,10.11364,10.11699,10.11364,10.11616,97.19,False
'2018-06-15T02:55:00',10.11287,10.11346,10.11008,10.11249,337.03,10.11599,10.11721,10.11473,10.11535,348.68,False
'2018-06-15T02:56:00',10.11245,10.1129,10.10935,10.11176,346.21,10.11506,10.11639,10.11434,10.11632,377.57,True
'2018-06-15T02:57:00',10.11168,10.11286,10.11143,10.11236,302.17,10.11632,10.1172,10.11632,10.11683,308.3,False
'2018-06-15T02:58:00',10.11236,10.11266,10.11161,10.11215,104.5,10.11683,10.1172,10.11649,10.11649,98.22,False
'2018-06-15T02:59:00',10.11209,10.11266,10.11138,10.11215,64.81,10.11653,10.11686,10.1155,10.11606,65.42,False
'2018-06-15T03:00:00',10.11211,10.11266,10.11158,10.11266,63.75,10.11606,10.11658,10.11606,10.11637,44.37,True
'2018-06-15T03:01:00',10.11266,10.11296,10.11228,10.11296,64.64,10.11651,10.117,10.11622,10.11679,42.11,True
'2018-06-15T03:02:00',10.11296,10.11336,10.11167,10.11256,119.68,10.11681,10.11726,10.11607,10.11649,82.22,False
'2018-06-15T03:03:00',10.11223,10.11286,10.11199,10.11266,60.03,10.11651,10.11672,10.11617,10.11644,38.0,False
'2018-06-15T03:04:00',10.11268,10.11283,10.11218,10.11256,67.4,10.11644,10.11663,10.11627,10.11635,49.0,True
'2018-06-15T03:05:00',10.11256,10.11346,10.11148,10.11286,195.2,10.11614,10.11731,10.11583,10.11673,130.3,False
'2018-06-15T03:06:00',10.1125,10.11313,10.11186,10.11313,161.26,10.11656,10.11683,10.11583,10.11651,157.22,True
'2018-06-15T03:07:00',10.11322,10.11389,10.11306,10.11385,115.64,10.11651,10.11822,10.11649,10.1179,75.37,True
'2018-06-15T03:08:00',10.11385,10.11405,10.11348,10.11405,27.56,10.1179,10.11802,10.1179,10.118,21.0,True
'2018-06-15T03:09:00',10.11405,10.11406,10.11348,10.11405,51.79,10.11804,10.11841,10.11771,10.11806,39.07,True
'2018-06-15T03:10:00',10.11405,10.11415,10.11348,10.11395,36.18,10.11799,10.11881,10.11785,10.11815,27.99,False
'2018-06-15T03:11:00',10.11395,10.11405,10.11318,10.11405,53.14,10.11815,10.11815,10.11755,10.11801,39.0,True
'2018-06-15T03:12:00',10.11368,10.11706,10.11355,10.11705,167.9,10.11801,10.1196,10.11795,10.11948,118.61,True
'2018-06-15T03:13:00',10.11709,10.11709,10.11655,10.11704,5.0,10.11938,10.11965,10.11936,10.11936,5.35,True
'2018-06-15T03:14:00',10.11715,10.11755,10.11634,10.1167,10.19,10.11944,10.12056,10.11944,10.12056,8.21,False
'2018-06-15T03:15:00',10.11657,10.11688,10.11547,10.11565,46.71,10.12034,10.12071,10.11932,10.11932,34.0,False
'2018-06-15T03:16:00',10.11565,10.11565,10.11533,10.11555,20.35,10.11932,10.11942,10.11915,10.11934,13.0,False
'2018-06-15T03:17:00',10.11555,10.11555,10.1152,10.1152,11.34,10.11925,10.1193,10.11919,10.11919,9.0,False
'2018-06-15T03:18:00',10.11521,10.11521,10.11521,10.11521,1.0,10.11914,10.11914,10.11914,10.11914,1.0,True
'2018-06-15T03:19:00',10.11506,10.11579,10.11506,10.11579,24.09,10.12009,10.12009,10.11914,10.11926,17.12,False
'2018-06-15T03:20:00',10.1158,10.1158,10.11572,10.11579,8.0,10.11932,10.11981,10.11914,10.11971,8.0,True
'2018-06-15T03:21:00',10.1158,10.11606,10.1155,10.11567,12.0,10.11949,10.11951,10.11914,10.11914,12.0,False
'2018-06-15T03:22:00',10.11575,10.11581,10.11575,10.11579,3.0,10.11915,10.11915,10.11914,10.11914,3.0,True
'2018-06-15T03:23:00',10.11579,10.11621,10.11579,10.11621,11.0,10.11907,10.11951,10.11907,10.11949,11.37,False
'2018-06-15T03:24:00',10.11596,10.11621,10.11567,10.1157,17.0,10.11924,10.11949,10.11895,10.11898,17.0,False
'2018-06-15T03:25:00',10.11575,10.11593,10.1157,10.11588,9.0,10.11905,10.11929,10.11898,10.11916,9.0,True
'2018-06-15T03:26:00',10.11572,10.11592,10.11454,10.11534,78.08,10.11902,10.11932,10.11831,10.11862,77.0,False
'2018-06-15T03:27:00',10.11543,10.11572,10.11536,10.11572,9.0,10.11871,10.119,10.11864,10.119,9.0,True
'2018-06-15T03:28:00',10.11559,10.11577,10.11514,10.11514,27.0,10.11887,10.11905,10.11842,10.11842,27.0,False
'2018-06-15T03:29:00',10.11518,10.11518,10.11494,10.11498,8.0,10.11848,10.11848,10.11829,10.1183,8.0,False
'2018-06-15T03:30:00',10.11502,10.11505,10.11492,10.11493,4.0,10.1183,10.11833,10.1182,10.11821,4.0,True
'2018-06-15T03:31:00',10.115,10.11523,10.11499,10.11523,9.0,10.11828,10.11855,10.11827,10.11851,9.0,True
'2018-06-15T03:32:00',10.11533,10.11533,10.1152,10.11526,5.0,10.11861,10.11866,10.11854,10.11854,5.0,True
'2018-06-15T03:33:00',10.11536,10.1161,10.11495,10.11589,48.0,10.11864,10.11965,10.11836,10.11934,48.0,False
'2018-06-15T03:34:00',10.11608,10.11608,10.11569,10.11601,10.0,10.11936,10.11936,10.11906,10.11929,10.0,True
'2018-06-15T03:35:00',10.11603,10.1161,10.11593,10.1161,15.0,10.11931,10.12024,10.11921,10.11981,15.37,False
'2018-06-15T03:36:00',10.1162,10.1162,10.11618,10.1162,8.0,10.11968,10.11968,10.11946,10.1196,8.0,False
'2018-06-15T03:37:00',10.1162,10.1162,10.1161,10.1161,7.0,10.11958,10.11958,10.11938,10.11938,7.0,False
'2018-06-15T03:38:00',10.1162,10.1162,10.11598,10.11603,5.0,10.11948,10.11949,10.11926,10.11931,5.0,False
'2018-06-15T03:39:00',10.11608,10.11608,10.11575,10.116,11.0,10.11936,10.11936,10.11922,10.11928,11.0,True
'2018-06-15T03:40:00',10.11546,10.11607,10.11546,10.11603,13.0,10.11909,10.11948,10.11905,10.11931,13.0,False
'2018-06-15T03:41:00',10.11606,10.11608,10.11605,10.11608,3.0,10.11934,10.11936,10.11933,10.11936,3.0,False
'2018-06-15T03:42:00',10.11604,10.11607,10.11576,10.11603,11.0,10.11932,10.11935,10.1193,10.11933,11.0,False
'2018-06-15T03:43:00',10.11599,10.11603,10.11598,10.11603,3.0,10.11934,10.11934,10.11931,10.11931,3.0,True
'2018-06-15T03:44:00',10.11601,10.11616,10.11586,10.11601,13.0,10.11937,10.11951,10.11935,10.11941,13.0,False
'2018-06-15T03:45:00',10.11588,10.11603,10.11581,10.11601,14.0,10.11948,10.11948,10.11927,10.11933,14.0,True
'2018-06-15T03:46:00',10.11601,10.11619,10.11576,10.11583,20.0,10.11937,10.11958,10.11932,10.11932,20.0,False
'2018-06-15T03:47:00',10.11602,10.11608,10.11572,10.11592,10.0,10.1193,10.11939,10.1193,10.11938,10.0,False
'2018-06-15T03:48:00',10.11601,10.11601,10.11575,10.11596,4.0,10.11933,10.11935,10.11933,10.11934,4.0,False
'2018-06-15T03:49:00',10.11595,10.11595,10.11562,10.11586,9.0,10.11936,10.11937,10.1193,10.1193,9.0,True
'2018-06-15T03:50:00',10.11588,10.11615,10.11533,10.11578,22.5,10.1193,10.11969,10.11923,10.11936,22.0,False
'2018-06-15T03:51:00',10.11577,10.11608,10.11567,10.11591,9.0,10.11932,10.11945,10.11932,10.11938,9.0,False
'2018-06-15T03:52:00',10.11567,10.11606,10.11567,10.1158,13.0,10.11938,10.11938,10.11929,10.11932,13.0,False
'2018-06-15T03:53:00',10.11601,10.11606,10.11571,10.11593,9.0,10.11929,10.11935,10.11923,10.11927,9.0,False
'2018-06-15T03:54:00',10.11596,10.11596,10.11576,10.11596,11.0,10.11927,10.11946,10.11922,10.11926,11.0,False
'2018-06-15T03:55:00',10.11576,10.11591,10.11576,10.11588,5.0,10.11947,10.11947,10.11925,10.1193,5.0,False
'2018-06-15T03:56:00',10.1156,10.11585,10.11549,10.11567,13.0,10.11929,10.11929,10.11903,10.11903,13.0,False
'2018-06-15T03:57:00',10.11565,10.11565,10.11519,10.11544,14.0,10.11905,10.11905,10.11886,10.11886,14.0,False
'2018-06-15T03:58:00',10.1154,10.1156,10.1153,10.11541,8.0,10.11885,10.1189,10.11881,10.11881,8.0,False
'2018-06-15T03:59:00',10.11531,10.11538,10.11529,10.11529,4.0,10.11881,10.11881,10.11881,10.11881,4.0,True
'2018-06-15T04:00:00',10.11536,10.11536,10.115,10.11523,18.0,10.11881,10.11909,10.11859,10.11859,18.0,False
'2018-06-15T04:01:00',10.11528,10.11528,10.11515,10.11526,5.0,10.11856,10.11857,10.11848,10.11857,5.0,False
'2018-06-15T04:02:00',10.11524,10.11527,10.11313,10.11347,17.37,10.11854,10.11855,10.1166,10.1166,20.59,False
'2018-06-15T04:03:00',10.11347,10.11373,10.11326,10.11373,12.0,10.11693,10.11779,10.11693,10.11778,12.0,True
'2018-06-15T04:04:00',10.11376,10.11411,10.11353,10.11411,12.0,10.11778,10.11778,10.11764,10.11769,12.0,True
'2018-06-15T04:05:00',10.11399,10.11437,10.11399,10.11435,8.0,10.11769,10.1177,10.11769,10.1177,8.0,True
'2018-06-15T04:06:00',10.11437,10.11437,10.11425,10.11437,13.0,10.11771,10.11771,10.11753,10.11768,13.0,True
'2018-06-15T04:07:00',10.11437,10.11437,10.11426,10.11437,17.0,10.11767,10.11851,10.11767,10.11804,17.0,False
'2018-06-15T04:08:00',10.11437,10.11437,10.11437,10.11437,10.0,10.11822,10.11823,10.11787,10.11791,10.0,True
'2018-06-15T04:09:00',10.11451,10.11451,10.11451,10.11451,6.0,10.11791,10.11808,10.11791,10.11808,6.0,False
'2018-06-15T04:10:00',10.11437,10.11445,10.11399,10.11409,17.0,10.11808,10.1182,10.11715,10.11737,17.0,False
'2018-06-15T04:11:00',10.11406,10.11437,10.11404,10.11437,19.0,10.11769,10.11782,10.11733,10.11782,19.0,False
'2018-06-15T04:12:00',10.11437,10.11437,10.11423,10.11434,5.0,10.11775,10.11775,10.11756,10.11764,5.0,True
'2018-06-15T04:13:00',10.11437,10.11441,10.11434,10.11434,6.0,10.11765,10.11769,10.11764,10.11764,6.0,True
'2018-06-15T04:14:00',10.11444,10.11444,10.11442,10.11444,5.0,10.11773,10.11781,10.1177,10.11778,5.0,True
'2018-06-15T04:15:00',10.11444,10.11457,10.11429,10.11457,24.37,10.11798,10.1189,10.11757,10.11877,27.1,True
'2018-06-15T04:16:00',10.11457,10.11506,10.11438,10.11444,25.08,10.11829,10.11938,10.11782,10.11822,22.58,False
'2018-06-15T04:17:00',10.11444,10.11444,10.11444,10.11444,12.08,10.11822,10.11838,10.11822,10.11838,9.0,True
'2018-06-15T04:18:00',10.11443,10.11471,10.11396,10.11444,32.99,10.1184,10.11862,10.11696,10.11822,25.59,False
'2018-06-15T04:19:00',10.11364,10.11443,10.11364,10.11443,2.37,10.11904,10.11904,10.11823,10.11823,2.75,True
'2018-06-15T04:20:00',10.11458,10.1156,10.11458,10.11492,25.61,10.11822,10.11985,10.11822,10.11904,18.0,False
'2018-06-15T04:21:00',10.11492,10.11492,10.11433,10.11441,15.12,10.11904,10.11904,10.11781,10.11781,17.33,False
'2018-06-15T04:22:00',10.11439,10.11443,10.11336,10.11443,21.0,10.11781,10.11864,10.11749,10.11863,29.44,True
'2018-06-15T04:23:00',10.11443,10.11465,10.11363,10.11395,23.37,10.11863,10.11863,10.11658,10.11818,37.9,False
'2018-06-15T04:24:00',10.11418,10.11445,10.11418,10.11445,10.0,10.11829,10.11863,10.11821,10.11863,13.86,True
'2018-06-15T04:25:00',10.11386,10.11445,10.11386,10.11445,4.11,10.11868,10.11868,10.11838,10.11863,6.25,True
'2018-06-15T04:26:00',10.11445,10.11482,10.11445,10.11466,13.9,10.11863,10.11868,10.11863,10.11865,12.37,False
'2018-06-15T04:27:00',10.11452,10.11476,10.11445,10.11476,31.09,10.11865,10.11873,10.11863,10.11865,27.0,True
'2018-06-15T04:28:00',10.11445,10.11486,10.11445,10.11456,19.05,10.11865,10.11886,10.11863,10.11863,16.0,True
'2018-06-15T04:29:00',10.11445,10.11486,10.11445,10.11466,35.21,10.11863,10.11914,10.11863,10.11863,29.0,False
'2018-06-15T04:30:00',10.11469,10.11476,10.11445,10.11446,46.21,10.11863,10.11871,10.11824,10.11835,36.0,False
'2018-06-15T04:31:00',10.11445,10.11446,10.11444,10.11444,23.31,10.11835,10.11838,10.11783,10.11831,21.0,True
'2018-06-15T04:32:00',10.11444,10.11519,10.11444,10.11503,34.02,10.11831,10.11904,10.11821,10.11831,31.0,False
'2018-06-15T04:33:00',10.11487,10.11508,10.11478,10.11504,20.0,10.11817,10.11836,10.11806,10.11832,20.0,True
'2018-06-15T04:34:00',10.11505,10.11573,10.11486,10.11573,30.51,10.11833,10.11911,10.11814,10.11903,30.0,False
'2018-06-15T04:35:00',10.11569,10.11569,10.11536,10.11539,16.0,10.11897,10.11897,10.11864,10.11867,16.0,False
'2018-06-15T04:36:00',10.11542,10.11558,10.11525,10.11529,14.0,10.1187,10.11886,10.11853,10.11859,14.0,True
'2018-06-15T04:37:00',10.1154,10.11572,10.11525,10.11558,18.0,10.11868,10.119,10.11853,10.11887,18.0,False
'2018-06-15T04:38:00',10.11564,10.11569,10.11547,10.11566,10.0,10.11892,10.11897,10.11875,10.11894,10.0,False
'2018-06-15T04:39:00',10.11558,10.11565,10.11558,10.11562,9.0,10.11886,10.11893,10.11886,10.1189,9.0,True
'2018-06-15T04:40:00',10.11563,10.11568,10.11515,10.11531,23.0,10.11891,10.11898,10.11858,10.11859,23.5,True
'2018-06-15T04:41:00',10.1152,10.1161,10.1152,10.11602,34.0,10.11848,10.11942,10.11848,10.1193,34.0,True
'2018-06-15T04:42:00',10.116,10.1164,10.11595,10.11625,22.0,10.11928,10.11968,10.11927,10.11953,22.0,True
'2018-06-15T04:43:00',10.1163,10.11643,10.1163,10.11643,13.48,10.11958,10.12024,10.11958,10.11996,12.0,True
'2018-06-15T04:44:00',10.11643,10.11667,10.11643,10.11666,7.0,10.1201,10.1201,10.11986,10.12004,7.0,False
'2018-06-15T04:45:00',10.11667,10.11667,10.11667,10.11667,6.0,10.12006,10.12006,10.11998,10.12002,6.0,False
'2018-06-15T04:46:00',10.11658,10.11667,10.11653,10.11666,16.0,10.11986,10.11998,10.11981,10.11994,16.0,True
'2018-06-15T04:47:00',10.11664,10.11667,10.11649,10.11658,10.0,10.11992,10.11999,10.11977,10.11986,10.0,False
'2018-06-15T04:48:00',10.11659,10.11667,10.11649,10.11652,20.0,10.11987,10.11999,10.11977,10.1198,20.0,False
'2018-06-15T04:49:00',10.11665,10.11665,10.11657,10.11657,8.0,10.11993,10.11993,10.11985,10.11985,8.0,False
'2018-06-15T04:50:00',10.11659,10.1166,10.11657,10.1166,5.0,10.11987,10.11988,10.11985,10.11988,5.0,True
'2018-06-15T04:51:00',10.11661,10.11661,10.11661,10.11661,1.0,10.11989,10.11989,10.11989,10.11989,1.0,True
'2018-06-15T04:52:00',10.11664,10.11664,10.1165,10.1166,7.0,10.11992,10.11992,10.1198,10.11988,7.0,True
'2018-06-15T04:53:00',10.11658,10.11668,10.11649,10.11658,9.0,10.11986,10.11996,10.11977,10.11986,9.0,False
'2018-06-15T04:54:00',10.11655,10.11658,10.11654,10.11657,6.0,10.11983,10.11986,10.11982,10.11985,6.0,True
'2018-06-15T04:55:00',10.11656,10.11687,10.11656,10.11674,31.0,10.11984,10.12061,10.11984,10.12056,31.0,True
'2018-06-15T04:56:00',10.11678,10.11744,10.11678,10.11741,18.48,10.12048,10.1214,10.12048,10.12071,17.9,False
'2018-06-15T04:57:00',10.11756,10.11758,10.11722,10.11739,17.0,10.12084,10.12092,10.1205,10.12069,17.0,True
'2018-06-15T04:58:00',10.11741,10.11779,10.1173,10.11764,27.0,10.12069,10.12153,10.12058,10.12092,28.11,False
'2018-06-15T04:59:00',10.11766,10.11766,10.11722,10.11738,16.0,10.12094,10.12094,10.12052,10.12066,16.0,False
'2018-06-15T05:00:00',10.11739,10.11739,10.11723,10.11733,11.0,10.12069,10.12069,10.12051,10.12061,11.0,True
'2018-06-15T05:01:00',10.11737,10.11748,10.11726,10.11746,18.0,10.12067,10.12076,10.12054,10.12074,18.0,True
'2018-06-15T05:02:00',10.11739,10.11793,10.11739,10.11775,14.0,10.12067,10.1215,10.12067,10.12103,14.37,False
'2018-06-15T05:03:00',10.11776,10.11779,10.11765,10.11778,13.0,10.12104,10.12107,10.12093,10.12106,13.0,False
'2018-06-15T05:04:00',10.11779,10.11779,10.11767,10.11777,10.0,10.12107,10.12107,10.12095,10.12105,10.0,True
'2018-06-15T05:05:00',10.11775,10.1178,10.11768,10.11779,9.0,10.12103,10.12108,10.12096,10.12107,9.0,False
'2018-06-15T05:06:00',10.11776,10.11779,10.11765,10.11776,11.0,10.12104,10.12107,10.12093,10.12104,11.0,False
'2018-06-15T05:07:00',10.11777,10.11779,10.11765,10.11779,12.0,10.12105,10.12107,10.12093,10.12107,12.0,False
'2018-06-15T05:08:00',10.11776,10.11779,10.11764,10.11776,7.0,10.12104,10.12107,10.12092,10.12104,7.0,True
'2018-06-15T05:09:00',10.11777,10.11781,10.11769,10.11781,5.0,10.12105,10.12109,10.12097,10.12109,5.0,True
'2018-06-15T05:10:00',10.11776,10.11785,10.1177,10.1177,10.0,10.12104,10.12113,10.12098,10.12098,10.0,True
'2018-06-15T05:11:00',10.11777,10.11788,10.1177,10.11775,13.0,10.12105,10.12118,10.12098,10.12103,13.0,False
'2018-06-15T05:12:00',10.11772,10.11775,10.11766,10.11766,9.0,10.121,10.12103,10.12094,10.12094,9.0,False
'2018-06-15T05:13:00',10.11767,10.11773,10.11762,10.11767,6.0,10.12097,10.12101,10.1209,10.12095,6.0,True
'2018-06-15T05:14:00',10.11777,10.11781,10.11763,10.11776,17.0,10.12105,10.12109,10.12091,10.12104,17.0,False
'2018-06-15T05:15:00',10.1178,10.1178,10.11462,10.11543,26.49,10.12108,10.12108,10.11931,10.11931,29.98,False
'2018-06-15T05:16:00',10.1148,10.1158,10.11271,10.11444,71.45,10.11942,10.1196,10.11826,10.11873,78.0,False
'2018-06-15T05:17:00',10.11446,10.11446,10.11268,10.11403,78.67,10.11862,10.11892,10.11739,10.11823,86.25,False
'2018-06-15T05:18:00',10.11376,10.11426,10.11352,10.11426,16.49,10.11823,10.11903,10.11823,10.11902,19.76,True
'2018-06-15T05:19:00',10.11424,10.11436,10.11385,10.11424,7.62,10.11902,10.11913,10.11899,10.11899,7.54,False
'2018-06-15T05:20:00',10.11424,10.11426,10.11423,10.11426,19.99,10.11899,10.11919,10.11899,10.119,18.25,True
'2018-06-15T05:21:00',10.11424,10.11456,10.11424,10.11436,22.56,10.1191,10.11919,10.1191,10.11919,26.46,True
'2018-06-15T05:22:00',10.11436,10.11446,10.11424,10.11446,11.5,10.11929,10.11941,10.11929,10.11941,15.31,True
'2018-06-15T05:23:00',10.11424,10.11526,10.11424,10.11516,64.64,10.11929,10.11987,10.11928,10.11952,61.53,True
'2018-06-15T05:24:00',10.11516,10.11696,10.11467,10.11696,64.73,10.11952,10.12082,10.11927,10.12082,48.34,True
'2018-06-15T05:25:00',10.1167,10.11726,10.11664,10.11664,38.76,10.12082,10.12105,10.12082,10.12098,26.0,True
'2018-06-15T05:26:00',10.11686,10.11726,10.11686,10.11716,20.57,10.12098,10.12118,10.12096,10.12114,15.0,False
'2018-06-15T05:27:00',10.11716,10.11726,10.11695,10.11726,7.54,10.12115,10.12117,10.12115,10.12116,5.0,False
'2018-06-15T05:28:00',10.11694,10.11716,10.11679,10.11706,28.07,10.12116,10.12116,10.1208,10.12086,18.0,False
'2018-06-15T05:29:00',10.11696,10.11706,10.11695,10.11706,9.72,10.12093,10.12096,10.12089,10.12089,6.0,True
'2018-06-15T05:30:00',10.11675,10.11716,10.11675,10.11706,13.17,10.12089,10.12099,10.12089,10.12099,10.0,False
'2018-06-15T05:31:00',10.11706,10.11706,10.11678,10.11706,25.75,10.12097,10.12099,10.12095,10.12095,17.0,False
'2018-06-15T05:32:00',10.11706,10.11706,10.1166,10.1166,13.31,10.12094,10.12095,10.12062,10.12062,9.0,True
'2018-06-15T05:33:00',10.11676,10.11743,10.11676,10.11743,15.5,10.12067,10.12077,10.12066,10.12076,11.0,True
'2018-06-15T05:34:00',10.11743,10.11784,10.11743,10.11784,12.0,10.12077,10.12136,10.12076,10.12112,12.0,False
'2018-06-15T05:35:00',10.11782,10.11782,10.11781,10.11781,2.0,10.1211,10.1211,10.12109,10.12109,2.0,True
'2018-06-15T05:36:00',10.1178,10.11784,10.11675,10.11679,18.0,10.12108,10.12112,10.12017,10.12017,20.22,False
'2018-06-15T05:37:00',10.11674,10.11713,10.11671,10.117,37.0,10.12017,10.1205,10.12008,10.12028,42.17,True
'2018-06-15T05:38:00',10.11687,10.1175,10.11685,10.11741,15.0,10.12015,10.1208,10.12013,10.12069,16.48,True
'2018-06-15T05:39:00',10.11742,10.11753,10.11735,10.11743,8.0,10.1207,10.12081,10.12063,10.12071,9.23,True
'2018-06-15T05:40:00',10.11743,10.11758,10.11731,10.11755,11.0,10.12071,10.12086,10.12059,10.12083,12.85,False
'2018-06-15T05:41:00',10.11742,10.11742,10.11689,10.11707,24.0,10.1207,10.1207,10.12018,10.12035,25.11,True
'2018-06-15T05:42:00',10.1171,10.11753,10.11672,10.11727,16.0,10.12038,10.12094,10.1203,10.12094,16.37,True
'2018-06-15T05:43:00',10.11758,10.11767,10.11724,10.11741,22.0,10.12086,10.12097,10.12052,10.12069,22.0,True
'2018-06-15T05:44:00',10.11742,10.11772,10.11728,10.11757,18.0,10.1207,10.121,10.12056,10.12085,18.0,False
'2018-06-15T05:45:00',10.11751,10.11754,10.11729,10.11736,8.0,10.12079,10.12082,10.12057,10.12064,8.0,True
'2018-06-15T05:46:00',10.11738,10.11776,10.11727,10.11775,9.0,10.12066,10.12105,10.12055,10.12105,9.5,False
'2018-06-15T05:47:00',10.11772,10.11772,10.11724,10.11727,9.0,10.121,10.121,10.12052,10.12057,9.0,False
'2018-06-15T05:48:00',10.11742,10.11747,10.11714,10.11722,13.0,10.1207,10.12075,10.12042,10.12052,13.0,True
'2018-06-15T05:49:00',10.11723,10.11753,10.11702,10.11745,17.0,10.12051,10.12083,10.12036,10.12073,17.37,False
'2018-06-15T05:50:00',10.11734,10.1175,10.11701,10.1173,20.0,10.12062,10.12078,10.12029,10.12058,20.0,True
'2018-06-15T05:51:00',10.11731,10.11751,10.11606,10.11606,18.0,10.12059,10.12078,10.11972,10.11972,18.37,False
'2018-06-15T05:52:00',10.11622,10.11633,10.11622,10.1163,6.0,10.11972,10.11972,10.11964,10.11964,6.0,False
'2018-06-15T05:53:00',10.11633,10.11635,10.11632,10.11632,4.0,10.11964,10.11964,10.11964,10.11964,4.0,False
'2018-06-15T05:54:00',10.11627,10.11627,10.11601,10.1161,4.0,10.11964,10.11964,10.11964,10.11964,4.0,True
'2018-06-15T05:55:00',10.11611,10.11645,10.11611,10.11636,10.0,10.11964,10.11973,10.11945,10.11964,10.0,True
'2018-06-15T05:56:00',10.11647,10.11736,10.11634,10.11719,26.0,10.11975,10.12064,10.11975,10.12047,26.0,False
'2018-06-15T05:57:00',10.11707,10.11716,10.11706,10.11714,6.0,10.12035,10.12044,10.12034,10.12042,6.0,True
'2018-06-15T05:58:00',10.11713,10.11719,10.11713,10.11713,6.0,10.12041,10.12047,10.12041,10.12041,6.0,True
'2018-06-15T05:59:00',10.11713,10.11721,10.11703,10.11709,15.0,10.12043,10.12049,10.12031,10.12037,15.0,False
'2018-06-15T06:00:00',10.11719,10.1172,10.11693,10.11719,18.0,10.12047,10.12048,10.12021,10.12047,18.0,True
'2018-06-15T06:01:00',10.11718,10.11722,10.11702,10.11722,8.0,10.12046,10.12051,10.1203,10.1205,8.0,True
'2018-06-15T06:02:00',10.11658,10.1174,10.11658,10.11717,12.16,10.12149,10.12149,10.12044,10.12052,12.94,False
'2018-06-15T06:03:00',10.11723,10.11723,10.11668,10.11689,22.0,10.12051,10.12051,10.12006,10.12017,22.0,False
'2018-06-15T06:04:00',10.11684,10.11684,10.11631,10.11661,17.0,10.12014,10.12023,10.1197,10.11989,17.0,False
'2018-06-15T06:05:00',10.11656,10.11656,10.11632,10.11632,9.0,10.11984,10.11984,10.1196,10.1196,9.0,False
'2018-06-15T06:06:00',10.11637,10.11643,10.11623,10.11631,13.0,10.11965,10.11971,10.11951,10.11959,13.0,False
'2018-06-15T06:07:00',10.11643,10.11643,10.11599,10.11603,15.0,10.11971,10.11971,10.11927,10.11931,15.0,False
'2018-06-15T06:08:00',10.11593,10.11611,10.11508,10.11593,39.37,10.11921,10.11939,10.11883,10.11921,39.0,True
'2018-06-15T06:09:00',10.11602,10.11684,10.11596,10.11643,20.6,10.1193,10.12021,10.1193,10.11971,21.48,False
'2018-06-15T06:10:00',10.11643,10.11682,10.11636,10.1166,16.0,10.11973,10.1201,10.11966,10.11988,17.11,False
'2018-06-15T06:11:00',10.11662,10.11673,10.11624,10.11659,25.0,10.1199,10.12001,10.11952,10.11987,25.0,True
'2018-06-15T06:12:00',10.11669,10.1168,10.11651,10.11663,7.0,10.11997,10.1201,10.11979,10.11991,7.0,True
'2018-06-15T06:13:00',10.11658,10.11706,10.11644,10.11704,32.37,10.11986,10.12072,10.11972,10.12072,35.33,True
'2018-06-15T06:14:00',10.11737,10.11741,10.11709,10.11729,13.0,10.12065,10.12069,10.12039,10.12057,13.0,True
'2018-06-15T06:15:00',10.11723,10.11741,10.11723,10.11741,5.0,10.12046,10.12071,10.12046,10.12069,5.37,True
'2018-06-15T06:16:00',10.11744,10.11745,10.11733,10.11736,7.0,10.12072,10.12073,10.12061,10.12064,7.0,False
'2018-06-15T06:17:00',10.11737,10.11738,10.11722,10.1173,7.0,10.12065,10.12066,10.1205,10.12058,7.0,False
'2018-06-15T06:18:00',10.11723,10.11726,10.1163,10.11639,10.0,10.12051,10.12054,10.1197,10.11971,10.0,False
'2018-06-15T06:19:00',10.11642,10.117,10.11642,10.11678,24.0,10.1197,10.1203,10.1197,10.12006,24.0,False
'2018-06-15T06:20:00',10.11679,10.11682,10.11647,10.11647,6.0,10.12007,10.1201,10.11975,10.11975,6.0,False
'2018-06-15T06:21:00',10.11657,10.11668,10.11643,10.11655,13.0,10.11985,10.11996,10.11972,10.11985,13.0,True
'2018-06-15T06:22:00',10.11659,10.11782,10.11657,10.11754,22.0,10.11987,10.1211,10.11985,10.12107,23.6,True
'2018-06-15T06:23:00',10.11754,10.11788,10.11743,10.11744,30.0,10.12104,10.12116,10.12072,10.12072,33.08,False
'2018-06-15T06:24:00',10.11734,10.11734,10.11556,10.11576,26.0,10.1208,10.12081,10.11886,10.11906,26.0,False
'2018-06-15T06:25:00',10.1158,10.1158,10.11574,10.11576,5.0,10.11913,10.11914,10.11904,10.11904,5.0,True
'2018-06-15T06:26:00',10.11577,10.11593,10.11563,10.11591,25.0,10.11905,10.11921,10.11891,10.11919,25.0,True
'2018-06-15T06:27:00',10.11601,10.1161,10.11581,10.11594,32.0,10.11929,10.11938,10.11909,10.11922,32.0,True
'2018-06-15T06:28:00',10.11597,10.11625,10.11592,10.11619,27.0,10.11927,10.11953,10.1192,10.11947,27.0,True
'2018-06-15T06:29:00',10.11608,10.11676,10.11606,10.11653,23.0,10.11936,10.12016,10.11936,10.11981,24.6,False
'2018-06-15T06:30:00',10.11654,10.11656,10.11606,10.11621,14.0,10.11982,10.11984,10.11934,10.11949,14.0,True
'2018-06-15T06:31:00',10.11622,10.11666,10.11622,10.11657,23.0,10.1195,10.12001,10.1195,10.11985,23.0,True
'2018-06-15T06:32:00',10.1165,10.11687,10.1165,10.1168,14.0,10.1198,10.12015,10.1198,10.12008,14.0,True
'2018-06-15T06:33:00',10.11677,10.11735,10.11657,10.1168,43.0,10.12005,10.1207,10.11985,10.12008,44.85,False
'2018-06-15T06:34:00',10.11691,10.11704,10.11678,10.11699,18.0,10.12019,10.12032,10.12006,10.12029,18.0,True
'2018-06-15T06:35:00',10.11706,10.11744,10.11681,10.11744,30.0,10.12034,10.12072,10.12009,10.12072,31.85,True
'2018-06-15T06:36:00',10.11743,10.11751,10.11726,10.11745,13.0,10.12071,10.12079,10.12054,10.12075,13.0,False
'2018-06-15T06:37:00',10.11738,10.11747,10.11734,10.11746,5.0,10.12066,10.12075,10.12062,10.12074,5.0,True
'2018-06-15T06:38:00',10.11648,10.11746,10.11648,10.11744,4.24,10.1217,10.1217,10.12059,10.12072,4.12,False
'2018-06-15T06:39:00',10.11746,10.11755,10.11733,10.11743,16.0,10.12074,10.12085,10.12061,10.12071,16.0,True
'2018-06-15T06:40:00',10.11732,10.11766,10.11732,10.1176,8.0,10.1206,10.12094,10.1206,10.12088,8.0,True
'2018-06-15T06:41:00',10.11755,10.11773,10.11751,10.11766,8.0,10.12083,10.12101,10.12079,10.12094,8.0,True
'2018-06-15T06:42:00',10.11764,10.11852,10.11761,10.11845,25.0,10.12092,10.12178,10.12081,10.12141,26.22,False
'2018-06-15T06:43:00',10.11845,10.11845,10.11808,10.11818,6.0,10.12133,10.12146,10.12133,10.12146,6.37,False
'2018-06-15T06:44:00',10.11813,10.11818,10.11808,10.11808,6.0,10.12141,10.12146,10.12136,10.12136,6.37,True
'2018-06-15T06:45:00',10.11811,10.1183,10.118,10.1183,11.0,10.12139,10.12148,10.1212,10.1212,11.74,False
'2018-06-15T06:46:00',10.1183,10.1183,10.11798,10.11798,8.0,10.12127,10.12141,10.12125,10.12126,8.0,True
'2018-06-15T06:47:00',10.11863,10.11863,10.11863,10.11863,7.0,10.12126,10.12159,10.12126,10.12159,8.48,True
'2018-06-15T06:48:00',10.11824,10.11914,10.11824,10.11914,22.0,10.12152,10.12199,10.12152,10.12188,27.92,False
'2018-06-15T06:49:00',10.11914,10.11914,10.11824,10.11824,13.0,10.12176,10.12194,10.12174,10.1218,16.7,False
'2018-06-15T06:50:00',10.11826,10.11836,10.11808,10.11836,53.0,10.12182,10.12192,10.12164,10.12192,65.95,True
'2018-06-15T06:51:00',10.11837,10.11846,10.11807,10.11837,17.0,10.12193,10.12202,10.12163,10.12193,22.67,False
'2018-06-15T06:52:00',10.11838,10.11839,10.11809,10.11824,17.0,10.12194,10.12197,10.12165,10.1218,22.92,True
'2018-06-15T06:53:00',10.11827,10.11853,10.11419,10.11419,22.24,10.12183,10.12183,10.11775,10.11775,26.63,False
'2018-06-15T06:54:00',10.11418,10.11418,10.11248,10.11248,12.37,10.11774,10.11774,10.11604,10.11604,12.0,True
'2018-06-15T06:55:00',10.11247,10.11476,10.11245,10.11367,22.31,10.11603,10.11783,10.11602,10.1174,21.37,True
'2018-06-15T06:56:00',10.11612,10.11662,10.11419,10.11426,27.98,10.11909,10.11953,10.11802,10.11841,35.72,False
'2018-06-15T06:57:00',10.11422,10.11422,10.11347,10.11363,21.0,10.11841,10.11841,10.11738,10.11745,21.0,False
'2018-06-15T06:58:00',10.11341,10.11345,10.11304,10.11314,28.0,10.11723,10.11759,10.11681,10.11692,28.0,True
'2018-06-15T06:59:00',10.11316,10.11524,10.11293,10.11333,40.68,10.11692,10.11883,10.11674,10.11741,38.49,False
'2018-06-15T07:00:00',10.11321,10.11355,10.11276,10.11298,20.0,10.11726,10.11757,10.11652,10.11687,20.0,False
'2018-06-15T07:01:00',10.11307,10.11334,10.11253,10.1127,59.0,10.11698,10.11734,10.11643,10.11647,59.0,True
'2018-06-15T07:02:00',10.11266,10.11413,10.1125,10.11412,18.0,10.11641,10.11802,10.1163,10.11795,18.0,True
'2018-06-15T07:03:00',10.11415,10.11473,10.11315,10.11349,42.84,10.11795,10.11876,10.11728,10.11809,38.12,False
'2018-06-15T07:04:00',10.11349,10.11395,10.11243,10.11285,53.38,10.11809,10.11809,10.11654,10.11654,50.0,False
'2018-06-15T07:05:00',10.11271,10.11276,10.11246,10.11253,29.0,10.11675,10.11685,10.11615,10.11617,29.0,False
'2018-06-15T07:06:00',10.11237,10.11284,10.11228,10.11236,34.0,10.11619,10.11653,10.11594,10.11617,34.0,True
'2018-06-15T07:07:00',10.11246,10.11455,10.11208,10.11398,40.54,10.11622,10.11817,10.11604,10.11784,39.0,False
'2018-06-15T07:08:00',10.11417,10.1144,10.11358,10.11373,33.8,10.11791,10.11807,10.11743,10.11746,33.0,False
'2018-06-15T07:09:00',10.11358,10.11359,10.11291,10.11291,12.0,10.11754,10.11754,10.11694,10.11694,12.0,False
'2018-06-15T07:10:00',10.11284,10.11326,10.11246,10.11248,32.0,10.11679,10.11704,10.11647,10.11671,32.0,True
'2018-06-15T07:11:00',10.11248,10.11446,10.11246,10.1142,79.11,10.11671,10.11883,10.11671,10.11814,78.37,True
'2018-06-15T07:12:00',10.11421,10.11494,10.11421,10.11489,26.0,10.11797,10.11825,10.11789,10.11817,26.0,False
'2018-06-15T07:13:00',10.11493,10.11493,10.11453,10.1146,15.0,10.11823,10.11823,10.11783,10.11788,15.0,False
'2018-06-15T07:14:00',10.11463,10.11477,10.11458,10.11458,6.0,10.11791,10.11805,10.11786,10.11786,7.11,True
'2018-06-15T07:15:00',10.1146,10.11489,10.1146,10.11487,17.0,10.11806,10.1182,10.11788,10.11815,23.29,False
'2018-06-15T07:16:00',10.11476,10.1149,10.11387,10.11399,15.0,10.11806,10.11818,10.11759,10.11759,22.32,False
'2018-06-15T07:17:00',10.11403,10.11403,10.11383,10.11383,5.0,10.11731,10.11731,10.11711,10.11711,6.85,False
'2018-06-15T07:18:00',10.11385,10.11397,10.11385,10.11397,3.0,10.11713,10.11725,10.11713,10.11725,4.11,False
'2018-06-15T07:19:00',10.11385,10.11396,10.11099,10.11127,28.0,10.11713,10.11724,10.11455,10.11455,33.97,False
'2018-06-15T07:20:00',10.11128,10.11141,10.10979,10.10979,27.0,10.11456,10.11469,10.11313,10.11313,30.7,False
'2018-06-15T07:21:00',10.1098,10.10986,10.1097,10.10986,11.0,10.11313,10.11339,10.11303,10.11314,11.0,False
'2018-06-15T07:22:00',10.10982,10.10992,10.10977,10.10982,9.0,10.1131,10.11322,10.11305,10.1131,9.0,False
'2018-06-15T07:23:00',10.1098,10.10991,10.10975,10.10987,11.0,10.11308,10.11319,10.11303,10.11315,11.0,False
'2018-06-15T07:24:00',10.1098,10.10987,10.10975,10.10987,8.0,10.11308,10.11315,10.11303,10.11315,8.0,True
'2018-06-15T07:25:00',10.10981,10.10996,10.10976,10.10983,7.0,10.11309,10.11328,10.11309,10.11312,7.0,True
'2018-06-15T07:26:00',10.10987,10.11062,10.10987,10.11031,32.5,10.11315,10.11464,10.11315,10.11394,32.82,True
'2018-06-15T07:27:00',10.11031,10.11117,10.11031,10.11115,29.0,10.11391,10.11445,10.1139,10.11443,29.0,False
'2018-06-15T07:28:00',10.11111,10.11113,10.11111,10.11111,4.0,10.11439,10.11441,10.11439,10.11439,4.0,False
'2018-06-15T07:29:00',10.11105,10.11105,10.11052,10.11086,11.37,10.11435,10.11435,10.11409,10.11414,11.0,True
'2018-06-15T07:30:00',10.11083,10.11161,10.11083,10.1116,27.2,10.11413,10.11513,10.11412,10.11507,20.0,True
'2018-06-15T07:31:00',10.11162,10.11349,10.11162,10.11347,40.8,10.11513,10.11704,10.11492,10.11675,34.05,True
'2018-06-15T07:32:00',10.11352,10.11823,10.11333,10.11823,42.1,10.1168,10.12129,10.11661,10.12129,32.0,False
'2018-06-15T07:33:00',10.11801,10.11814,10.11766,10.11805,31.44,10.12129,10.12145,10.12096,10.12133,29.44,False
'2018-06-15T07:34:00',10.11803,10.11803,10.11765,10.11779,9.0,10.12131,10.12131,10.12094,10.12107,9.0,True
'2018-06-15T07:35:00',10.11776,10.11827,10.11751,10.11827,69.8,10.12104,10.12219,10.12079,10.12219,49.74,True
'2018-06-15T07:36:00',10.11845,10.11952,10.11845,10.11952,47.85,10.12224,10.12293,10.12224,10.1228,32.74,True
'2018-06-15T07:37:00',10.11948,10.11988,10.11936,10.11986,21.6,10.12276,10.12316,10.12264,10.12314,23.22,True
'2018-06-15T07:38:00',10.11983,10.12009,10.11939,10.12008,36.2,10.12313,10.12337,10.12267,10.12336,40.61,False
'2018-06-15T07:39:00',10.11873,10.11873,10.11718,10.11729,16.37,10.12128,10.12133,10.12046,10.12059,17.27,False
'2018-06-15T07:40:00',10.11718,10.11731,10.11648,10.11677,23.0,10.12046,10.12059,10.11978,10.12005,24.48,False
'2018-06-15T07:41:00',10.11672,10.11683,10.11659,10.11681,10.0,10.12,10.12011,10.11987,10.12009,10.0,True
'2018-06-15T07:42:00',10.11693,10.11737,10.11625,10.11736,28.3,10.12021,10.12082,10.12021,10.12064,23.79,True
'2018-06-15T07:43:00',10.11734,10.11762,10.11718,10.11762,13.0,10.12062,10.12094,10.12047,10.1209,13.94,True
'2018-06-15T07:44:00',10.11769,10.11769,10.11767,10.11767,3.0,10.12097,10.12097,10.12095,10.12095,3.86,True
'2018-06-15T07:45:00',10.11769,10.11773,10.11756,10.11773,8.0,10.12097,10.12101,10.12084,10.12101,8.74,True
'2018-06-15T07:46:00',10.11768,10.11853,10.11378,10.11403,96.15,10.12096,10.12115,10.11698,10.11698,88.08,False
'2018-06-15T07:47:00',10.11403,10.11406,10.11385,10.11398,40.0,10.11708,10.11733,10.11708,10.11732,42.25,False
'2018-06-15T07:48:00',10.11404,10.11404,10.11087,10.11107,47.37,10.11728,10.11728,10.11415,10.11437,47.0,False
'2018-06-15T07:49:00',10.11107,10.11115,10.11088,10.11113,20.0,10.11435,10.11443,10.11424,10.11441,20.0,True
'2018-06-15T07:50:00',10.11118,10.11137,10.11117,10.11127,18.0,10.11446,10.11462,10.11445,10.11455,18.0,True
'2018-06-15T07:51:00',10.11121,10.11137,10.1111,10.11131,25.0,10.11451,10.11463,10.11438,10.11459,25.0,True
'2018-06-15T07:52:00',10.11134,10.11276,10.11127,10.11252,55.63,10.11462,10.11607,10.11455,10.11604,52.86,True
'2018-06-15T07:53:00',10.11262,10.11327,10.11261,10.11306,44.85,10.11604,10.11669,10.11604,10.11669,41.15,True
'2018-06-15T07:54:00',10.11325,10.11338,10.11308,10.11329,25.0,10.11655,10.11661,10.11636,10.11652,27.09,False
'2018-06-15T07:55:00',10.11327,10.11327,10.1128,10.11317,16.0,10.11657,10.11657,10.11614,10.11645,22.71,True
'2018-06-15T07:56:00',10.1133,10.11334,10.11312,10.11322,11.0,10.11658,10.11662,10.1164,10.1165,11.37,False
'2018-06-15T07:57:00',10.1131,10.11333,10.11291,10.11328,21.0,10.11638,10.11661,10.11621,10.11656,22.19,True
'2018-06-15T07:58:00',10.11336,10.11336,10.11155,10.11163,30.0,10.11664,10.11664,10.11483,10.11512,30.57,True
'2018-06-15T07:59:00',10.11163,10.11576,10.10603,10.11576,94.03,10.11507,10.12034,10.10943,10.12034,91.26,True
'2018-06-15T08:00:00',10.11607,10.11693,10.11357,10.11393,120.41,10.11988,10.12069,10.11769,10.11792,112.85,False
'2018-06-15T08:01:00',10.11384,10.11429,10.11377,10.11391,99.3,10.11782,10.11782,10.11695,10.11724,96.36,False
'2018-06-15T08:02:00',10.11393,10.11393,10.11266,10.11266,36.78,10.11705,10.11719,10.11625,10.11646,38.05,False
'2018-06-15T08:03:00',10.11326,10.11326,10.11249,10.11288,54.03,10.11567,10.11617,10.11542,10.11617,37.86,True
'2018-06-15T08:04:00',10.11287,10.11364,10.11262,10.1129,84.6,10.11547,10.11647,10.11521,10.11547,85.9,False
'2018-06-15T08:05:00',10.11304,10.11334,10.11236,10.1132,84.24,10.11558,10.11612,10.11444,10.11569,87.99,False
'2018-06-15T08:06:00',10.11312,10.11312,10.11233,10.11283,57.74,10.11558,10.116,10.11495,10.11549,57.72,True
'2018-06-15T08:07:00',10.11305,10.11357,10.11297,10.11356,22.85,10.11538,10.1159,10.11538,10.11589,30.11,True
'2018-06-15T08:08:00',10.11366,10.11564,10.11346,10.1149,59.15,10.11599,10.11778,10.11562,10.1175,64.54,True
'2018-06-15T08:09:00',10.11498,10.11747,10.11453,10.11586,109.48,10.1175,10.11963,10.11692,10.11854,118.17,False
'2018-06-15T08:10:00',10.11579,10.11579,10.11345,10.11476,62.85,10.11839,10.11853,10.11589,10.11716,63.24,False
'2018-06-15T08:11:00',10.11472,10.11487,10.11429,10.11432,69.0,10.11721,10.11734,10.11673,10.11702,73.58,True
'2018-06-15T08:12:00',10.11432,10.11506,10.11308,10.11505,42.97,10.11684,10.11728,10.11572,10.11728,28.37,True
'2018-06-15T08:13:00',10.11506,10.11511,10.1145,10.11468,20.49,10.11731,10.11744,10.11713,10.11719,19.0,False
'2018-06-15T08:14:00',10.11468,10.11476,10.11421,10.11446,19.0,10.11736,10.11736,10.11689,10.11711,19.0,True
'2018-06-15T08:15:00',10.11427,10.11472,10.11365,10.1146,62.5,10.11704,10.11777,10.11677,10.11712,61.5,True
'2018-06-15T08:16:00',10.1146,10.11485,10.11394,10.11455,61.0,10.11705,10.11765,10.11703,10.11725,44.98,True
'2018-06-15T08:17:00',10.11395,10.11734,10.11395,10.11734,88.06,10.11723,10.11969,10.11694,10.11969,84.95,True
'2018-06-15T08:18:00',10.11733,10.11967,10.11733,10.11946,40.54,10.11972,10.12196,10.11972,10.12183,27.0,False
'2018-06-15T08:19:00',10.11908,10.11947,10.11805,10.11847,22.46,10.12172,10.12179,10.11997,10.1208,19.49,False
'2018-06-15T08:20:00',10.11839,10.11863,10.11808,10.11821,47.03,10.12072,10.12108,10.12044,10.12049,45.92,True
'2018-06-15T08:21:00',10.11814,10.11874,10.11799,10.11874,36.33,10.12049,10.1212,10.12049,10.1212,39.44,True
'2018-06-15T08:22:00',10.11874,10.11927,10.11853,10.11864,49.73,10.12114,10.12157,10.12083,10.12123,66.12,False
'2018-06-15T08:23:00',10.11868,10.11895,10.11826,10.11826,94.71,10.12102,10.12127,10.12057,10.12057,130.0,False
'2018-06-15T08:24:00',10.11842,10.11881,10.11827,10.11856,111.93,10.12057,10.12121,10.12057,10.12092,102.18,True
'2018-06-15T08:25:00',10.11847,10.11887,10.11762,10.11769,74.26,10.1208,10.12137,10.11972,10.12004,67.18,False
'2018-06-15T08:26:00',10.11778,10.11803,10.11531,10.11532,83.78,10.12011,10.12035,10.11764,10.11772,85.88,False
'2018-06-15T08:27:00',10.11524,10.11524,10.11379,10.11456,42.0,10.11757,10.11757,10.11642,10.11736,42.0,True
'2018-06-15T08:28:00',10.11451,10.11608,10.11451,10.11552,30.0,10.11756,10.11905,10.11756,10.11866,34.39,False
'2018-06-15T08:29:00',10.11571,10.11573,10.11457,10.11508,92.0,10.11866,10.11866,10.1169,10.11731,113.07,True
'2018-06-15T08:30:00',10.11502,10.11615,10.11471,10.11604,51.5,10.11738,10.11797,10.11734,10.11784,79.03,True
'2018-06-15T08:31:00',10.11605,10.11647,10.11581,10.11635,23.0,10.11784,10.11814,10.11768,10.11799,29.42,False
'2018-06-15T08:32:00',10.11633,10.11633,10.11533,10.11533,41.5,10.11799,10.11799,10.11735,10.11744,50.39,False
'2018-06-15T08:33:00',10.11531,10.11543,10.11307,10.1152,51.02,10.11734,10.11772,10.11555,10.11744,72.82,False
'2018-06-15T08:34:00',10.11489,10.11543,10.11479,10.11502,23.0,10.11741,10.11772,10.11722,10.11732,33.66,False
'2018-06-15T08:35:00',10.11491,10.11539,10.11484,10.11507,27.0,10.11726,10.11761,10.11719,10.11723,39.92,True
'2018-06-15T08:36:00',10.11506,10.11601,10.11496,10.11528,64.0,10.11723,10.11789,10.11705,10.11733,69.44,True
'2018-06-15T08:37:00',10.11528,10.11639,10.11528,10.11639,53.75,10.11742,10.11829,10.11742,10.11822,67.87,True
'2018-06-15T08:38:00',10.11652,10.11682,10.11628,10.11628,12.0,10.11822,10.1191,10.11822,10.11844,17.59,False
'2018-06-15T08:39:00',10.11628,10.11639,10.1153,10.11534,78.5,10.11844,10.11844,10.11735,10.11747,99.47,False
'2018-06-15T08:40:00',10.11524,10.11559,10.11415,10.11559,38.24,10.11737,10.11786,10.11617,10.11786,53.8,True
'2018-06-15T08:41:00',10.11559,10.11678,10.11559,10.11678,26.25,10.11796,10.11854,10.11796,10.11854,32.33,True
'2018-06-15T08:42:00',10.11684,10.1174,10.11684,10.11728,17.37,10.11863,10.11925,10.11863,10.11925,27.74,True
'2018-06-15T08:43:00',10.11728,10.11793,10.11704,10.1178,36.0,10.11925,10.11993,10.11914,10.11986,52.53,True
'2018-06-15T08:44:00',10.1178,10.11819,10.1174,10.11758,41.0,10.11965,10.12011,10.11954,10.11973,59.75,False
'2018-06-15T08:45:00',10.11758,10.11779,10.11702,10.11733,38.0,10.11972,10.11994,10.11898,10.11904,44.46,False
'2018-06-15T08:46:00',10.11733,10.11734,10.11716,10.11734,11.0,10.11894,10.11895,10.11864,10.11895,11.0,True
'2018-06-15T08:47:00',10.11734,10.11813,10.11542,10.11578,69.71,10.11894,10.1196,10.11775,10.11808,88.64,True
'2018-06-15T08:48:00',10.11585,10.11792,10.11585,10.11769,69.82,10.11821,10.12014,10.11821,10.11988,77.28,True
'2018-06-15T08:49:00',10.11769,10.11856,10.11757,10.11821,40.7,10.11988,10.12049,10.11977,10.12042,49.94,True
'2018-06-15T08:50:00',10.11822,10.1186,10.1182,10.11844,23.37,10.12046,10.12096,10.12032,10.12072,33.04,False
'2018-06-15T08:51:00',10.11849,10.11856,10.11809,10.1183,36.54,10.12065,10.1207,10.12019,10.12043,44.63,True
'2018-06-15T08:52:00',10.1184,10.11881,10.11818,10.11854,35.62,10.12043,10.12107,10.12031,10.12056,41.02,True
'2018-06-15T08:53:00',10.11861,10.11957,10.11861,10.11957,64.19,10.12056,10.12192,10.12056,10.12173,56.62,True
'2018-06-15T08:54:00',10.11955,10.11965,10.11442,10.11525,90.93,10.12173,10.12209,10.11678,10.11734,106.34,False
'2018-06-15T08:55:00',10.11538,10.11688,10.11538,10.11681,34.7,10.11734,10.11881,10.11724,10.11881,40.9,True
'2018-06-15T08:56:00',10.11681,10.1169,10.1163,10.1163,30.48,10.11879,10.11901,10.11864,10.11868,33.27,False
'2018-06-15T08:57:00',10.1163,10.11669,10.11628,10.11628,43.82,10.11869,10.11899,10.11808,10.11857,54.25,True
'2018-06-15T08:58:00',10.11618,10.11724,10.11616,10.11642,28.72,10.11841,10.11899,10.11841,10.1187,35.64,True
'2018-06-15T08:59:00',10.11654,10.11746,10.11647,10.11724,69.11,10.1187,10.11951,10.11856,10.11929,83.02,False
'2018-06-15T09:00:00',10.11723,10.11724,10.11673,10.11702,63.06,10.11925,10.11929,10.11804,10.11896,61.68,True
'2018-06-15T09:01:00',10.11724,10.12108,10.11705,10.12065,119.55,10.11896,10.12334,10.11896,10.12282,63.85,False
'2018-06-15T09:02:00',10.12054,10.12072,10.11841,10.11856,60.16,10.12274,10.12286,10.12062,10.12062,62.13,False
'2018-06-15T09:03:00',10.11891,10.11917,10.1177,10.11854,130.29,10.12111,10.12125,10.1201,10.12087,118.46,True
'2018-06-15T09:04:00',10.11876,10.12058,10.11796,10.11901,135.75,10.12084,10.12269,10.12038,10.12141,132.7,False
'2018-06-15T09:05:00',10.11879,10.11943,10.11854,10.11873,118.02,10.1212,10.12175,10.12089,10.12117,94.31,True
'2018-06-15T09:06:00',10.11866,10.12101,10.11866,10.12089,93.74,10.12102,10.12296,10.12102,10.12275,82.83,True
'2018-06-15T09:07:00',10.12093,10.12268,10.1207,10.12186,65.87,10.12279,10.12475,10.12277,10.12396,66.84,True
'2018-06-15T09:08:00',10.12186,10.12295,10.12066,10.12295,84.83,10.12389,10.12473,10.12272,10.12473,84.97,True
'2018-06-15T09:09:00',10.12283,10.1253,10.12283,10.12383,60.12,10.12473,10.12738,10.12451,10.1259,72.59,False
'2018-06-15T09:10:00',10.12381,10.12445,10.12347,10.12347,66.5,10.12588,10.1265,10.12554,10.12554,92.49,False
'2018-06-15T09:11:00',10.12345,10.12369,10.12226,10.12307,77.64,10.12554,10.12558,10.12464,10.12512,98.73,True
'2018-06-15T09:12:00',10.12309,10.12407,10.12309,10.12378,54.38,10.12512,10.12625,10.12512,10.126,41.22,False
'2018-06-15T09:13:00',10.12378,10.12396,10.12334,10.12365,43.63,10.1261,10.1261,10.12524,10.12576,34.12,False
'2018-06-15T09:14:00',10.12367,10.1239,10.1219,10.1219,85.07,10.12588,10.12591,10.12383,10.12424,67.36,False
'2018-06-15T09:15:00',10.12207,10.12233,10.12123,10.12153,127.5,10.1243,10.1243,10.12324,10.12365,81.75,True
'2018-06-15T09:16:00',10.12159,10.12306,10.12159,10.12263,102.29,10.12383,10.12521,10.12381,10.12484,81.31,False
'2018-06-15T09:17:00',10.12252,10.12301,10.12252,10.12267,95.5,10.12469,10.12515,10.12469,10.12488,86.19,False
'2018-06-15T09:18:00',10.12261,10.1228,10.12176,10.12193,101.24,10.12482,10.12499,10.12371,10.12387,81.59,True
'2018-06-15T09:19:00',10.12213,10.12366,10.1219,10.1234,72.05,10.12387,10.12518,10.12371,10.12516,47.0,True
'2018-06-15T09:20:00',10.1234,10.12494,10.1234,10.12494,136.78,10.12519,10.12689,10.12519,10.12689,79.62,True
'2018-06-15T09:21:00',10.12484,10.12511,10.12433,10.12492,46.63,10.12675,10.12684,10.12639,10.12674,29.74,True
'2018-06-15T09:22:00',10.12492,10.12875,10.12492,10.12689,111.96,10.12684,10.13043,10.12684,10.1289,78.0,False
'2018-06-15T09:23:00',10.12686,10.12817,10.12686,10.12738,34.8,10.12873,10.1295,10.12873,10.1293,23.0,True
'2018-06-15T09:24:00',10.12744,10.12858,10.12631,10.12631,60.95,10.12936,10.13044,10.12847,10.12873,46.75,False
'2018-06-15T09:25:00',10.12628,10.12754,10.12609,10.12732,46.84,10.12859,10.12926,10.12817,10.12922,48.35,True
'2018-06-15T09:26:00',10.12732,10.13504,10.12732,10.13504,144.27,10.12918,10.13715,10.12912,10.13696,124.05,True
'2018-06-15T09:27:00',10.13515,10.13524,10.13346,10.13441,37.49,10.13707,10.13714,10.13524,10.13633,36.74,True
'2018-06-15T09:28:00',10.13475,10.13577,10.13453,10.13466,67.6,10.13664,10.13769,10.1366,10.13669,67.24,False
'2018-06-15T09:29:00',10.13474,10.13481,10.13435,10.13435,17.37,10.13666,10.13673,10.13634,10.13634,17.0,False
'2018-06-15T09:30:00',10.13435,10.13435,10.13176,10.13181,70.13,10.13624,10.13626,10.13371,10.13375,66.6,False
'2018-06-15T09:31:00',10.13181,10.13194,10.1293,10.12972,100.97,10.13375,10.13403,10.13107,10.13155,89.5,False
'2018-06-15T09:32:00',10.12962,10.12977,10.12902,10.12938,40.7,10.13144,10.13178,10.13088,10.13125,37.0,False
'2018-06-15T09:33:00',10.12927,10.12927,10.12734,10.12734,65.54,10.13125,10.13128,10.12916,10.12916,52.0,False
'2018-06-15T09:34:00',10.12734,10.12735,10.12636,10.12693,73.2,10.12907,10.12907,10.12797,10.12849,52.0,True
'2018-06-15T09:35:00',10.12672,10.12815,10.1267,10.12812,101.15,10.12843,10.13007,10.12841,10.13006,77.5,True
'2018-06-15T09:36:00',10.12815,10.12971,10.12815,10.12925,46.09,10.13007,10.13165,10.13007,10.13146,34.0,True
'2018-06-15T09:37:00',10.12921,10.13103,10.12921,10.13103,45.12,10.13144,10.13295,10.13144,10.13295,36.62,True
'2018-06-15T09:38:00',10.1311,10.13428,10.13061,10.13425,80.32,10.13297,10.1364,10.13297,10.1364,67.84,True
'2018-06-15T09:39:00',10.13429,10.13688,10.13412,10.13686,81.24,10.13641,10.1388,10.13625,10.13878,55.0,True
'2018-06-15T09:40:00',10.13665,10.14046,10.13665,10.13989,99.64,10.13872,10.14249,10.13872,10.14181,82.0,False
'2018-06-15T09:41:00',10.13992,10.14008,10.13832,10.13981,44.37,10.14184,10.14225,10.14008,10.14173,44.49,True
'2018-06-15T09:42:00',10.13985,10.14191,10.1398,10.14038,96.18,10.14194,10.1439,10.14174,10.14267,99.55,False
'2018-06-15T09:43:00',10.14075,10.14078,10.13936,10.14012,60.64,10.14282,10.14295,10.14123,10.14228,47.62,True
'2018-06-15T09:44:00',10.14015,10.14335,10.14012,10.14314,42.68,10.14229,10.14553,10.14229,10.14552,36.11,True
'2018-06-15T09:45:00',10.14325,10.14705,10.14311,10.14666,69.46,10.14589,10.14898,10.14557,10.14855,64.8,True
'2018-06-15T09:46:00',10.14663,10.15085,10.14622,10.15085,104.69,10.14855,10.15326,10.14818,10.15326,84.86,True
'2018-06-15T09:47:00',10.15073,10.15163,10.15072,10.1514,38.84,10.15316,10.15385,10.15316,10.15348,34.49,True
'2018-06-15T09:48:00',10.15125,10.15232,10.14988,10.15212,69.08,10.15339,10.15468,10.1518,10.15459,61.98,True
'2018-06-15T09:49:00',10.15225,10.15271,10.15223,10.15264,27.73,10.15467,10.15476,10.15459,10.15459,22.0,False
'2018-06-15T09:50:00',10.15251,10.15269,10.14846,10.14856,72.47,10.15448,10.15478,10.15008,10.15008,92.17,False
'2018-06-15T09:51:00',10.14836,10.15134,10.14795,10.15126,108.57,10.15008,10.15343,10.14986,10.15331,109.61,True
'2018-06-15T09:52:00',10.15126,10.15565,10.15124,10.15431,78.03,10.15332,10.15796,10.15329,10.15674,69.49,False
'2018-06-15T09:53:00',10.15432,10.15438,10.15062,10.15117,88.62,10.15672,10.15672,10.15276,10.15307,116.9,False
'2018-06-15T09:54:00',10.15122,10.15122,10.15023,10.15028,37.0,10.15307,10.15307,10.15217,10.15269,44.41,False
'2018-06-15T09:55:00',10.15022,10.15065,10.14946,10.14946,42.87,10.15258,10.15267,10.15114,10.15114,53.38,False
'2018-06-15T09:56:00',10.14936,10.14939,10.14856,10.14901,43.5,10.15114,10.15162,10.15044,10.15092,44.11,False
'2018-06-15T09:57:00',10.14903,10.14926,10.14855,10.14864,16.0,10.15092,10.15105,10.15072,10.15072,19.09,False
'2018-06-15T09:58:00',10.14874,10.14882,10.14853,10.14871,22.5,10.15066,10.1508,10.15058,10.15077,24.59,False
'2018-06-15T09:59:00',10.14859,10.14872,10.14835,10.14836,27.87,10.15065,10.15075,10.14987,10.15026,30.62,True
'2018-06-15T10:00:00',10.14836,10.14992,10.14822,10.14989,100.22,10.14999,10.15196,10.14979,10.15182,109.68,True
'2018-06-15T10:01:00',10.14989,10.15053,10.14968,10.14995,42.68,10.15178,10.15249,10.15178,10.15225,36.75,False
'2018-06-15T10:02:00',10.14993,10.1503,10.14919,10.14922,40.53,10.15212,10.15212,10.15164,10.15164,28.37,False
'2018-06-15T10:03:00',10.14915,10.15001,10.14901,10.15001,38.58,10.15166,10.15194,10.15155,10.15194,28.37,True
'2018-06-15T10:04:00',10.15001,10.15121,10.15001,10.1507,52.94,10.15195,10.15333,10.15195,10.15262,47.12,True
'2018-06-15T10:05:00',10.15033,10.15216,10.15012,10.15213,47.83,10.15259,10.15408,10.15211,10.15405,41.85,True
'2018-06-15T10:06:00',10.15206,10.15461,10.15151,10.15436,73.13,10.15395,10.15684,10.15371,10.15628,60.49,False
'2018-06-15T10:07:00',10.15425,10.15428,10.15386,10.15392,14.58,10.15617,10.1562,10.15584,10.15584,11.0,True
'2018-06-15T10:08:00',10.15392,10.15461,10.15326,10.15353,30.98,10.15584,10.15653,10.15501,10.15547,29.0,False
'2018-06-15T10:09:00',10.15349,10.15349,10.15159,10.15159,38.66,10.15541,10.15554,10.15365,10.15365,29.0,True
'2018-06-15T10:10:00',10.15144,10.15454,10.15083,10.15406,78.3,10.15331,10.15657,10.15271,10.15589,76.06,True
'2018-06-15T10:11:00',10.1541,10.15522,10.15361,10.1552,69.29,10.15589,10.15726,10.15558,10.15717,62.0,True
'2018-06-15T10:12:00',10.15477,10.15822,10.15424,10.15812,106.38,10.15715,10.16014,10.15677,10.16014,123.43,True
'2018-06-15T10:13:00',10.15812,10.15836,10.1562,10.15678,105.98,10.15974,10.16031,10.15864,10.15923,118.05,False
'2018-06-15T10:14:00',10.15697,10.15743,10.15665,10.15718,88.11,10.15889,10.15953,10.15889,10.15924,92.48,True
'2018-06-15T10:15:00',10.15727,10.15758,10.15481,10.15505,67.73,10.15924,10.15954,10.15685,10.15696,71.45,False
'2018-06-15T10:16:00',10.15506,10.15506,10.15076,10.15107,58.7,10.15698,10.15698,10.15293,10.15299,57.71,False
'2018-06-15T10:17:00',10.15108,10.15427,10.15064,10.1525,89.36,10.153,10.1564,10.15274,10.15462,99.16,False
'2018-06-15T10:18:00',10.15254,10.15339,10.15254,10.15309,21.0,10.15459,10.15529,10.15455,10.15497,22.11,True
'2018-06-15T10:19:00',10.15309,10.15374,10.15296,10.15342,22.37,10.15492,10.15556,10.15473,10.15518,22.74,True
'2018-06-15T10:20:00',10.15342,10.15398,10.15327,10.15398,22.0,10.15518,10.15565,10.15515,10.15564,32.9,True
'2018-06-15T10:21:00',10.15387,10.15573,10.15377,10.15573,50.24,10.15564,10.15775,10.15551,10.15775,64.59,True
'2018-06-15T10:22:00',10.15573,10.15622,10.15345,10.15571,90.28,10.15775,10.15843,10.15559,10.15788,106.96,True
'2018-06-15T10:23:00',10.15578,10.15682,10.15556,10.15672,32.0,10.15801,10.1589,10.15767,10.15864,38.09,False
'2018-06-15T10:24:00',10.15683,10.15683,10.15661,10.15678,8.0,10.15875,10.15875,10.15867,10.1587,8.0,True
'2018-06-15T10:25:00',10.1568,10.15692,10.15677,10.15692,4.0,10.15872,10.15884,10.15869,10.15884,4.0,True
'2018-06-15T10:26:00',10.15702,10.15787,10.15702,10.15753,43.37,10.15884,10.15979,10.15884,10.15945,44.22,True
'2018-06-15T10:27:00',10.15753,10.16187,10.15753,10.16187,50.58,10.15936,10.16435,10.15936,10.16435,59.98,True
'2018-06-15T10:28:00',10.16199,10.16199,10.15493,10.15721,104.91,10.16438,10.16438,10.15717,10.15945,113.25,False
'2018-06-15T10:29:00',10.15724,10.15804,10.15511,10.15542,75.25,10.15952,10.16028,10.15729,10.15783,65.1,False
'2018-06-15T10:30:00',10.15542,10.15758,10.15542,10.15626,80.28,10.15802,10.15944,10.15801,10.15828,77.21,True
'2018-06-15T10:31:00',10.15607,10.16357,10.15607,10.16196,135.01,10.1583,10.1652,10.1583,10.16482,155.77,False
'2018-06-15T10:32:00',10.16178,10.16178,10.15555,10.15563,90.13,10.16482,10.16482,10.15813,10.15837,103.71,False
'2018-06-15T10:33:00',10.1557,10.15856,10.15405,10.15724,173.53,10.15821,10.16093,10.15632,10.15933,139.61,False
'2018-06-15T10:34:00',10.15724,10.15762,10.15694,10.15694,33.82,10.15918,10.15992,10.15897,10.15916,24.37,True
'2018-06-15T10:35:00',10.15696,10.16042,10.15696,10.15963,71.39,10.15916,10.16261,10.1588,10.16166,59.67,False
'2018-06-15T10:36:00',10.1597,10.1597,10.15949,10.15968,17.5,10.16177,10.1618,10.16162,10.16174,17.74,True
'2018-06-15T10:37:00',10.15972,10.16496,10.15972,10.16429,92.89,10.16178,10.16724,10.16178,10.1667,83.47,True
'2018-06-15T10:38:00',10.16429,10.16536,10.16283,10.16481,57.34,10.16608,10.16749,10.16483,10.167,59.76,False
'2018-06-15T10:39:00',10.16463,10.16463,10.16422,10.16446,29.11,10.16702,10.16702,10.16641,10.16683,32.82,True
'2018-06-15T10:40:00',10.16427,10.16555,10.16377,10.16552,97.89,10.16683,10.16747,10.16593,10.16747,86.54,True
'2018-06-15T10:41:00',10.16533,10.16679,10.1651,10.16667,91.75,10.16731,10.16835,10.16706,10.16814,95.4,True
'2018-06-15T10:42:00',10.16677,10.16677,10.16563,10.16597,62.46,10.16824,10.16854,10.16756,10.16766,65.22,False
'2018-06-15T10:43:00',10.16597,10.16617,10.16441,10.16441,30.11,10.16765,10.16781,10.16633,10.16633,32.1,False
'2018-06-15T10:44:00',10.16426,10.16426,10.16355,10.16383,59.0,10.16632,10.16649,10.16562,10.16649,68.57,True
'2018-06-15T10:45:00',10.16386,10.16536,10.16318,10.16419,82.33,10.16652,10.16772,10.16512,10.16654,95.94,False
'2018-06-15T10:46:00',10.16427,10.16445,10.16335,10.16411,82.72,10.16655,10.16699,10.16527,10.16649,90.71,True
'2018-06-15T10:47:00',10.16432,10.16567,10.16417,10.16525,28.87,10.16693,10.16779,10.16645,10.16729,31.22,True
'2018-06-15T10:48:00',10.16525,10.16679,10.16442,10.16666,93.65,10.1677,10.16854,10.16608,10.16794,78.85,True
'2018-06-15T10:49:00',10.16666,10.16715,10.16666,10.16715,13.37,10.16804,10.16844,10.16804,10.16844,13.0,True
'2018-06-15T10:50:00',10.16702,10.17245,10.16698,10.17242,138.31,10.16844,10.1752,10.16834,10.17492,131.4,True
'2018-06-15T10:51:00',10.17242,10.17514,10.17106,10.17152,73.87,10.17492,10.17674,10.17374,10.17376,68.34,False
'2018-06-15T10:52:00',10.17135,10.17209,10.1704,10.17113,139.71,10.17376,10.17394,10.17266,10.1732,101.35,True
'2018-06-15T10:53:00',10.17135,10.17234,10.17134,10.17188,39.48,10.17347,10.17426,10.17329,10.17414,29.0,True
'2018-06-15T10:54:00',10.17137,10.17251,10.17137,10.17237,65.57,10.17402,10.17518,10.17397,10.17443,58.37,False
'2018-06-15T10:55:00',10.17226,10.17226,10.17039,10.17097,150.51,10.17418,10.17435,10.17231,10.17277,102.11,False
'2018-06-15T10:56:00',10.1709,10.17091,10.16836,10.17067,149.05,10.17281,10.17311,10.17021,10.1728,135.87,True
'2018-06-15T10:57:00',10.17057,10.17382,10.17057,10.17187,105.55,10.1728,10.17524,10.1728,10.1741,98.3,False
'2018-06-15T10:58:00',10.17187,10.17187,10.17044,10.17107,60.05,10.17404,10.1741,10.17256,10.17308,40.99,True
'2018-06-15T10:59:00',10.17092,10.17206,10.17039,10.17184,72.31,10.17299,10.17444,10.1726,10.17444,78.07,False
'2018-06-15T11:00:00',10.17184,10.17189,10.16881,10.16939,133.14,10.17424,10.17424,10.17094,10.17156,139.99,False
'2018-06-15T11:01:00',10.1694,10.17109,10.16936,10.17,103.78,10.17136,10.17274,10.17121,10.17182,124.57,False
'2018-06-15T11:02:00',10.17,10.17,10.16746,10.16796,64.0,10.1718,10.1718,10.16917,10.16959,87.32,False
'2018-06-15T11:03:00',10.16772,10.16772,10.16405,10.16489,47.37,10.16959,10.16959,10.16577,10.16683,66.44,False
'2018-06-15T11:04:00',10.16489,10.16686,10.16489,10.16618,41.5,10.16683,10.16878,10.16683,10.16801,52.66,False
'2018-06-15T11:05:00',10.16628,10.16635,10.16546,10.16572,74.19,10.16801,10.16822,10.16709,10.16764,105.54,True
'2018-06-15T11:06:00',10.16562,10.16656,10.16561,10.16615,49.12,10.16771,10.16839,10.16753,10.16807,62.25,True
'2018-06-15T11:07:00',10.16615,10.16881,10.1661,10.16881,54.11,10.16807,10.17066,10.16797,10.17066,71.4,True
'2018-06-15T11:08:00',10.16862,10.16962,10.16755,10.16755,74.49,10.17054,10.17154,10.16947,10.16947,95.67,False
'2018-06-15T11:09:00',10.16745,10.16769,10.16717,10.16731,66.37,10.16937,10.16966,10.16915,10.16921,96.32,False
'2018-06-15T11:10:00',10.16731,10.16731,10.1658,10.16636,83.49,10.169,10.169,10.16772,10.16819,112.86,False
'2018-06-15T11:11:00',10.16636,10.16646,10.16266,10.16338,107.56,10.16819,10.16819,10.16482,10.1653,129.74,False
'2018-06-15T11:12:00',10.16326,10.16635,10.16326,10.16605,110.27,10.1652,10.16827,10.1652,10.16797,141.97,True
'2018-06-15T11:13:00',10.16635,10.16698,10.16542,10.16698,82.98,10.16827,10.1689,10.16731,10.1689,88.76,True
'2018-06-15T11:14:00',10.16697,10.16847,10.1667,10.16847,130.23,10.16889,10.17026,10.16862,10.17026,175.52,True
'2018-06-15T11:15:00',10.16847,10.17149,10.16847,10.17003,135.47,10.17026,10.17335,10.17023,10.17217,174.78,False
'2018-06-15T11:16:00',10.17003,10.17003,10.1677,10.1677,120.62,10.17217,10.17217,10.16962,10.16962,178.89,False
'2018-06-15T11:17:00',10.1677,10.16786,10.16736,10.16749,108.5,10.16962,10.16964,10.16926,10.16944,161.31,False
'2018-06-15T11:18:00',10.16749,10.16766,10.16606,10.16616,97.07,10.16934,10.16949,10.16778,10.16778,139.46,False
'2018-06-15T11:19:00',10.16616,10.16616,10.16491,10.16571,81.36,10.16778,10.16799,10.16683,10.16754,111.54,True
'2018-06-15T11:20:00',10.16571,10.16884,10.16475,10.16884,99.27,10.16754,10.17044,10.16667,10.17044,111.54,True
'2018-06-15T11:21:00',10.16884,10.16884,10.16738,10.1681,90.59,10.17044,10.17054,10.16915,10.16964,116.34,False
'2018-06-15T11:22:00',10.16821,10.16823,10.16726,10.16809,39.75,10.16964,10.16984,10.16894,10.16944,50.55,False
'2018-06-15T11:23:00',10.16809,10.16809,10.16653,10.1668,70.0,10.16934,10.16985,10.16838,10.1687,89.69,True
'2018-06-15T11:24:00',10.1668,10.16824,10.1668,10.16796,95.99,10.1687,10.1702,10.16862,10.16987,118.39,True
'2018-06-15T11:25:00',10.1679,10.17072,10.1679,10.17054,140.61,10.16987,10.17264,10.16987,10.1726,192.67,False
'2018-06-15T11:26:00',10.17046,10.17058,10.16779,10.16846,112.14,10.17253,10.17254,10.16985,10.17034,159.2,False
'2018-06-15T11:27:00',10.16846,10.17019,10.16817,10.16955,138.61,10.17034,10.17209,10.17023,10.17166,203.81,False
'2018-06-15T11:28:00',10.16955,10.16955,10.16877,10.16886,75.0,10.17094,10.1714,10.17066,10.17084,110.0,True
'2018-06-15T11:29:00',10.16886,10.17224,10.16886,10.17201,81.11,10.17094,10.17384,10.17094,10.17356,111.69,False
'2018-06-15T11:30:00',10.17201,10.17201,10.17067,10.17116,31.0,10.17335,10.17348,10.17247,10.17254,32.74,False
'2018-06-15T11:31:00',10.17116,10.17116,10.16811,10.16847,65.5,10.17259,10.17259,10.17004,10.17016,81.9,False
'2018-06-15T11:32:00',10.16847,10.16867,10.16798,10.16834,23.0,10.17016,10.17028,10.16974,10.17004,25.71,False
'2018-06-15T11:33:00',10.16834,10.16848,10.16722,10.16758,36.12,10.16994,10.17014,10.16931,10.16942,41.95,False
'2018-06-15T11:34:00',10.1677,10.1681,10.1677,10.16783,16.37,10.16934,10.16966,10.16934,10.16966,16.37,False
'2018-06-15T11:35:00',10.16786,10.16806,10.16566,10.16575,73.17,10.16966,10.16966,10.16733,10.16751,81.55,False
'2018-06-15T11:36:00',10.16575,10.16595,10.16311,10.16381,53.34,10.16755,10.16788,10.16508,10.16564,58.3,False
'2018-06-15T11:37:00',10.16372,10.1656,10.16361,10.16518,56.66,10.16564,10.16752,10.16553,10.16688,53.1,False
'2018-06-15T11:38:00',10.16518,10.16518,10.16279,10.16345,40.5,10.16698,10.16698,10.16471,10.16524,41.48,False
'2018-06-15T11:39:00',10.16356,10.16376,10.16306,10.16318,43.0,10.1651,10.16549,10.16484,10.16502,48.19,True
'2018-06-15T11:40:00',10.16326,10.16468,10.16318,10.16468,52.85,10.16502,10.16654,10.16493,10.16653,59.14,True
'2018-06-15T11:41:00',10.16468,10.16505,10.16458,10.16505,20.0,10.1665,10.16714,10.16638,10.16714,22.84,True
'2018-06-15T11:42:00',10.16504,10.16534,10.16446,10.16512,26.11,10.16714,10.16742,10.16649,10.16704,34.18,False
'2018-06-15T11:43:00',10.165,10.16538,10.16476,10.16476,21.74,10.16704,10.16725,10.16658,10.16658,27.7,True
'2018-06-15T11:44:00',10.16476,10.16579,10.16438,10.16568,43.1,10.16666,10.16754,10.16647,10.1675,50.05,True
'2018-06-15T11:45:00',10.1655,10.16699,10.1655,10.16695,61.72,10.16754,10.16894,10.16744,10.16864,62.07,True
'2018-06-15T11:46:00',10.16695,10.16708,10.16695,10.16702,27.34,10.16854,10.16934,10.16854,10.16924,28.09,True
'2018-06-15T11:47:00',10.16715,10.16852,10.16702,10.1685,28.86,10.16924,10.17059,10.16919,10.17057,35.79,True
'2018-06-15T11:48:00',10.1685,10.1685,10.16633,10.16696,35.22,10.17068,10.17069,10.1682,10.16877,39.45,False
'2018-06-15T11:49:00',10.16696,10.16696,10.16676,10.16696,19.37,10.16882,10.16882,10.16857,10.16878,21.6,True
'2018-06-15T11:50:00',10.16696,10.16713,10.16676,10.16711,30.12,10.16876,10.16908,10.16854,10.169,40.96,False
'2018-06-15T11:51:00',10.16711,10.16712,10.1663,10.1663,43.2,10.169,10.1691,10.16794,10.16794,49.68,False
'2018-06-15T11:52:00',10.1663,10.16676,10.16628,10.16646,46.68,10.16791,10.16862,10.16769,10.16844,61.98,True
'2018-06-15T11:53:00',10.16645,10.16837,10.1655,10.16576,48.7,10.16844,10.17041,10.16742,10.16767,59.22,False
'2018-06-15T11:54:00',10.16588,10.16604,10.16415,10.16418,59.5,10.16788,10.16801,10.1663,10.16634,78.88,False
'2018-06-15T11:55:00',10.16418,10.16418,10.16184,10.16191,30.37,10.16634,10.16634,10.16403,10.16403,41.74,False
'2018-06-15T11:56:00',10.16179,10.16392,10.16136,10.16355,61.88,10.164,10.16596,10.16326,10.16547,90.44,False
'2018-06-15T11:57:00',10.16371,10.16394,10.16042,10.16067,111.1,10.16565,10.16586,10.16259,10.16281,116.48,False
'2018-06-15T11:58:00',10.16074,10.16133,10.16074,10.16133,42.98,10.16266,10.16331,10.16265,10.16325,41.96,True
'2018-06-15T11:59:00',10.16129,10.16145,10.16075,10.16127,71.72,10.16321,10.16337,10.16257,10.16319,56.87,True
'2018-06-15T12:00:00',10.16115,10.16228,10.16115,10.16194,110.97,10.16303,10.16426,10.163,10.16402,103.53,True
'2018-06-15T12:01:00',10.16197,10.16807,10.16197,10.16807,74.93,10.16404,10.17047,10.16404,10.17047,83.26,True
'2018-06-15T12:02:00',10.16817,10.16884,10.16749,10.1675,64.72,10.17058,10.17132,10.1696,10.1696,68.12,True
'2018-06-15T12:03:00',10.16751,10.17056,10.16751,10.17048,90.8,10.16976,10.17299,10.16976,10.17299,103.54,True
'2018-06-15T12:04:00',10.17048,10.17078,10.17029,10.17044,30.0,10.17299,10.17303,10.1726,10.17276,32.59,True
'2018-06-15T12:05:00',10.17047,10.17157,10.17015,10.17157,52.96,10.1728,10.17372,10.17279,10.17372,52.3,False
'2018-06-15T12:06:00',10.17143,10.17157,10.1708,10.17105,53.76,10.17349,10.17372,10.17298,10.17311,54.55,False
'2018-06-15T12:07:00',10.17105,10.1712,10.16707,10.16862,85.33,10.17311,10.17318,10.16896,10.17076,99.73,False
'2018-06-15T12:08:00',10.16862,10.16906,10.16858,10.16906,39.58,10.17083,10.17124,10.17083,10.1711,49.4,True
'2018-06-15T12:09:00',10.16897,10.16922,10.16894,10.16917,34.21,10.17114,10.17148,10.17087,10.17138,42.65,True
'2018-06-15T12:10:00',10.16925,10.17274,10.16925,10.17274,54.79,10.17144,10.17483,10.17144,10.17483,58.46,True
'2018-06-15T12:11:00',10.17274,10.17279,10.17241,10.17266,29.1,10.17483,10.17484,10.17445,10.17445,29.95,True
'2018-06-15T12:12:00',10.17266,10.17421,10.17248,10.17319,71.37,10.17464,10.17634,10.17454,10.17524,66.8,False
'2018-06-15T12:13:00',10.17319,10.1741,10.17319,10.17377,27.99,10.17521,10.17598,10.17512,10.17571,30.67,False
'2018-06-15T12:14:00',10.17366,10.17409,10.17361,10.17392,30.24,10.17571,10.17598,10.17556,10.17566,35.09,True
'2018-06-15T12:15:00',10.17392,10.1744,10.17392,10.17419,23.49,10.17566,10.17655,10.1755,10.17624,20.97,True
'2018-06-15T12:16:00',10.17447,10.17456,10.17408,10.1744,36.46,10.17626,10.17658,10.17584,10.17614,29.22,True
'2018-06-15T12:17:00',10.17435,10.17668,10.17435,10.17668,64.53,10.17604,10.17859,10.17604,10.17824,63.94,False
'2018-06-15T12:18:00',10.17668,10.17668,10.17473,10.17549,111.2,10.17824,10.17844,10.17652,10.17741,109.22,False
'2018-06-15T12:19:00',10.17549,10.17562,10.17536,10.17542,49.48,10.17724,10.17748,10.17714,10.17714,45.5,True
'2018-06-15T12:20:00',10.17542,10.17581,10.17531,10.17581,38.6,10.17704,10.17765,10.17704,10.1775,36.0,True
'2018-06-15T12:21:00',10.17581,10.17711,10.17581,10.17629,62.21,10.17761,10.17893,10.17761,10.17817,55.88,True
'2018-06-15T12:22:00',10.17651,10.17713,10.17581,10.17607,85.72,10.17829,10.17894,10.1776,10.17774,82.87,False
'2018-06-15T12:23:00',10.17603,10.17622,10.17123,10.17417,266.85,10.17774,10.17806,10.17375,10.17669,247.32,False
'2018-06-15T12:24:00',10.17411,10.17411,10.1665,10.16966,353.76,10.17635,10.17635,10.17001,10.17229,305.14,False
'2018-06-15T12:25:00',10.16956,10.17012,10.16837,10.16966,374.39,10.17231,10.17339,10.17045,10.1732,348.1,True
'2018-06-15T12:26:00',10.16944,10.17292,10.16865,10.17111,506.08,10.17323,10.17499,10.17192,10.17388,624.22,False
'2018-06-15T12:27:00',10.17128,10.17256,10.16777,10.16876,344.6,10.17392,10.17532,10.1703,10.17267,458.81,False
'2018-06-15T12:28:00',10.16876,10.17185,10.16802,10.1689,400.21,10.17267,10.1752,10.1718,10.17203,573.81,False
'2018-06-15T12:29:00',10.16861,10.17091,10.16794,10.16989,162.31,10.17225,10.17415,10.16994,10.17277,178.89,False
'2018-06-15T12:30:00',10.16989,10.17055,10.16889,10.16917,146.58,10.17277,10.17328,10.17093,10.17197,150.42,False
'2018-06-15T12:31:00',10.16945,10.16979,10.16863,10.16921,171.32,10.17195,10.17198,10.17064,10.17145,163.71,False
'2018-06-15T12:32:00',10.16921,10.16926,10.16851,10.16906,61.86,10.17136,10.1715,10.1708,10.17098,67.41,True
'2018-06-15T12:33:00',10.16909,10.16952,10.16866,10.16887,82.83,10.17101,10.17152,10.1709,10.1711,84.92,True
'2018-06-15T12:34:00',10.16887,10.17074,10.16887,10.16938,177.71,10.17123,10.17263,10.17105,10.17144,194.49,False
'2018-06-15T12:35:00',10.16949,10.16974,10.1693,10.16949,32.47,10.17156,10.17193,10.17139,10.17141,30.49,True
'2018-06-15T12:36:00',10.16953,10.17018,10.16897,10.16962,102.97,10.17145,10.17212,10.17112,10.17154,98.26,False
'2018-06-15T12:37:00',10.16955,10.16985,10.16923,10.16932,73.23,10.17176,10.17212,10.17131,10.17138,70.84,True
'2018-06-15T12:38:00',10.16901,10.17033,10.16901,10.17029,38.27,10.17129,10.17238,10.17125,10.17217,40.2,False
'2018-06-15T12:39:00',10.17039,10.17039,10.16966,10.16993,45.96,10.17217,10.17217,10.1717,10.17172,45.24,False
'2018-06-15T12:40:00',10.17006,10.17006,10.16978,10.16991,32.5,10.17187,10.17191,10.17153,10.17155,32.0,True
'2018-06-15T12:41:00',10.17003,10.17014,10.16978,10.16983,36.0,10.17195,10.17195,10.17155,10.17155,36.5,False
'2018-06-15T12:42:00',10.1699,10.1699,10.16896,10.16896,22.0,10.17155,10.17155,10.17054,10.17054,24.25,False
'2018-06-15T12:43:00',10.16886,10.16896,10.16741,10.16784,47.21,10.17054,10.17054,10.1691,10.16948,46.32,False
'2018-06-15T12:44:00',10.16784,10.16879,10.16763,10.16851,53.98,10.16953,10.17071,10.1693,10.17035,51.37,False
'2018-06-15T12:45:00',10.16851,10.16869,10.1683,10.16856,14.5,10.17039,10.17053,10.1702,10.17044,14.12,False
'2018-06-15T12:46:00',10.16856,10.16856,10.1681,10.16821,14.0,10.17022,10.17022,10.16994,10.16994,15.37,False
'2018-06-15T12:47:00',10.16822,10.16828,10.16784,10.16795,16.23,10.16994,10.17014,10.16974,10.16974,17.12,False
'2018-06-15T12:48:00',10.16786,10.16791,10.1674,10.16774,28.26,10.16974,10.16975,10.16927,10.16948,28.36,False
'2018-06-15T12:49:00',10.16774,10.16774,10.16758,10.16758,8.0,10.16943,10.16954,10.16941,10.1695,8.0,True
'2018-06-15T12:50:00',10.1677,10.16817,10.16747,10.16801,38.59,10.16962,10.16979,10.16947,10.16979,35.5,False
'2018-06-15T12:51:00',10.16801,10.16801,10.16798,10.16798,6.5,10.16989,10.1699,10.16972,10.1699,6.5,True
'2018-06-15T12:52:00',10.16787,10.16859,10.16787,10.16859,21.0,10.16979,10.17033,10.16979,10.17033,24.96,False
'2018-06-15T12:53:00',10.16836,10.16838,10.16812,10.16838,33.37,10.17024,10.17028,10.16991,10.17024,38.86,True
'2018-06-15T12:54:00',10.16838,10.16846,10.16801,10.16846,31.87,10.17025,10.17032,10.16984,10.17032,32.75,True
'2018-06-15T12:55:00',10.16844,10.16856,10.1676,10.1676,30.37,10.17032,10.17032,10.16924,10.16924,30.87,False
'2018-06-15T12:56:00',10.1676,10.16819,10.16565,10.16819,69.44,10.16934,10.17009,10.1679,10.17004,72.36,True
'2018-06-15T12:57:00',10.16819,10.16854,10.16819,10.16844,12.0,10.17007,10.17032,10.17007,10.17032,13.24,True
'2018-06-15T12:58:00',10.16874,10.17102,10.16874,10.17091,50.31,10.1706,10.17301,10.1706,10.17284,52.67,True
'2018-06-15T12:59:00',10.17085,10.17321,10.17077,10.17321,54.86,10.17284,10.17526,10.17284,10.17526,69.93,True
'2018-06-15T13:00:00',10.17321,10.17361,10.17297,10.17358,49.33,10.17504,10.17514,10.17464,10.17514,40.74,True
'2018-06-15T13:01:00',10.17341,10.17428,10.17341,10.17393,26.99,10.17514,10.17608,10.17514,10.17594,26.11,False
'2018-06-15T13:02:00',10.174,10.174,10.17323,10.17365,26.0,10.17594,10.17594,10.17525,10.17564,31.38,True
'2018-06-15T13:03:00',10.17365,10.17409,10.17365,10.17382,17.74,10.17554,10.17604,10.17554,10.17573,20.62,False
'2018-06-15T13:04:00',10.17382,10.17382,10.171,10.1715,29.11,10.17573,10.17573,10.17312,10.17342,45.46,False
'2018-06-15T13:05:00',10.1715,10.17156,10.17117,10.17146,33.37,10.17342,10.17351,10.17309,10.17338,49.58,True
'2018-06-15T13:06:00',10.17146,10.17337,10.17144,10.17328,44.07,10.17338,10.17524,10.17336,10.1752,47.07,True
'2018-06-15T13:07:00',10.17324,10.17418,10.17318,10.17411,19.11,10.17516,10.1761,10.1751,10.17598,21.97,True
'2018-06-15T13:08:00',10.17411,10.17466,10.17411,10.17466,25.5,10.17603,10.17636,10.17603,10.17636,37.73,True
'2018-06-15T13:09:00',10.17466,10.17604,10.17435,10.17435,30.75,10.17636,10.17785,10.17627,10.17627,36.45,False
'2018-06-15T13:10:00',10.17443,10.17443,10.1737,10.17413,35.37,10.17635,10.17635,10.17562,10.17584,36.12,False
'2018-06-15T13:11:00',10.17424,10.17424,10.174,10.17407,22.0,10.17584,10.17612,10.17584,10.17585,21.5,True
'2018-06-15T13:12:00',10.17417,10.17577,10.174,10.17546,34.24,10.17585,10.17769,10.17585,10.17733,35.66,False
'2018-06-15T13:13:00',10.17517,10.17517,10.17472,10.17472,21.62,10.17657,10.17698,10.17653,10.1766,22.83,False
'2018-06-15T13:14:00',10.17468,10.17472,10.17439,10.17447,20.0,10.1766,10.17661,10.17634,10.17638,20.0,False
'2018-06-15T13:15:00',10.17447,10.17464,10.17422,10.17422,16.37,10.17614,10.17643,10.17614,10.17614,17.24,False
'2018-06-15T13:16:00',10.1742,10.17422,10.1735,10.17355,31.62,10.17612,10.17612,10.17542,10.17564,31.48,False
'2018-06-15T13:17:00',10.17352,10.17377,10.17264,10.17264,34.46,10.17564,10.17564,10.17456,10.17456,31.74,False
'2018-06-15T13:18:00',10.17264,10.17282,10.17245,10.17282,13.75,10.17456,10.17474,10.17437,10.17474,13.5,True
'2018-06-15T13:19:00',10.17276,10.17453,10.17276,10.1738,48.21,10.1747,10.17636,10.1747,10.17572,45.86,False
'2018-06-15T13:20:00',10.17386,10.17386,10.17366,10.17366,16.07,10.17572,10.17572,10.17514,10.17514,12.0,False
'2018-06-15T13:21:00',10.17361,10.17361,10.1725,10.17285,33.06,10.17514,10.17514,10.17442,10.17474,32.11,False
'2018-06-15T13:22:00',10.17285,10.17285,10.17205,10.17205,29.06,10.17477,10.17477,10.17397,10.17397,23.0,False
'2018-06-15T13:23:00',10.17205,10.17205,10.16743,10.16774,97.05,10.17397,10.17397,10.16988,10.16997,96.47,False
'2018-06-15T13:24:00',10.16774,10.1678,10.1671,10.1671,35.84,10.16997,10.16997,10.16902,10.16902,38.3,True
'2018-06-15T13:25:00',10.1672,10.1679,10.16698,10.1676,28.5,10.16912,10.16982,10.1689,10.16974,32.94,False
'2018-06-15T13:26:00',10.1676,10.16786,10.16511,10.1665,55.19,10.16974,10.16978,10.16719,10.16849,49.56,False
'2018-06-15T13:27:00',10.16653,10.16661,10.16327,10.16387,136.31,10.16885,10.16885,10.16552,10.16634,121.12,False
'2018-06-15T13:28:00',10.16387,10.16474,10.16169,10.16169,77.06,10.16634,10.1667,10.16373,10.16373,69.29,False
'2018-06-15T13:29:00',10.16173,10.16228,10.16136,10.16138,50.79,10.1637,10.16433,10.16344,10.16376,42.87,True
'2018-06-15T13:30:00',10.16163,10.16272,10.16163,10.16181,91.49,10.16391,10.16464,10.16374,10.16383,65.6,False
'2018-06-15T13:31:00',10.16181,10.16188,10.1606,10.1606,54.5,10.16383,10.16389,10.16255,10.16255,45.98,False
'2018-06-15T13:32:00',10.1606,10.1606,10.15963,10.15965,29.95,10.16255,10.16255,10.16144,10.1615,26.5,False
'2018-06-15T13:33:00',10.1596,10.15966,10.15871,10.15937,17.0,10.1615,10.1615,10.16063,10.16128,17.76,False
'2018-06-15T13:34:00',10.15945,10.15947,10.15926,10.15926,26.87,10.16128,10.16135,10.1611,10.16113,27.5,False
'2018-06-15T13:35:00',10.15934,10.15945,10.15921,10.15922,25.87,10.16126,10.16137,10.16113,10.16114,26.48,True
'2018-06-15T13:36:00',10.15935,10.16005,10.15666,10.15836,110.56,10.16127,10.16197,10.15819,10.16028,101.52,False
'2018-06-15T13:37:00',10.15855,10.15855,10.15779,10.15791,27.49,10.16047,10.16047,10.15971,10.15987,30.82,False
'2018-06-15T13:38:00',10.15783,10.15784,10.15646,10.15646,41.3,10.15977,10.15987,10.15817,10.15818,35.61,False
'2018-06-15T13:39:00',10.15646,10.15646,10.15473,10.15546,59.35,10.15821,10.15821,10.15626,10.15738,61.24,False
'2018-06-15T13:40:00',10.15545,10.15596,10.15545,10.15585,27.23,10.15737,10.15791,10.15737,10.15777,27.83,True
'2018-06-15T13:41:00',10.15593,10.15926,10.15541,10.1556,134.01,10.15784,10.16105,10.15702,10.15736,130.74,False
'2018-06-15T13:42:00',10.15514,10.15514,10.15326,10.15485,57.31,10.15624,10.15724,10.15507,10.15677,57.94,True
'2018-06-15T13:43:00',10.1548,10.15527,10.15469,10.15527,14.35,10.15672,10.15719,10.15661,10.15719,12.75,True
'2018-06-15T13:44:00',10.15516,10.15695,10.15516,10.15679,31.86,10.15708,10.15887,10.15708,10.15871,43.56,True
'2018-06-15T13:45:00',10.15679,10.15843,10.15679,10.15759,70.21,10.15869,10.16028,10.15869,10.15952,81.11,False
'2018-06-15T13:46:00',10.15759,10.15784,10.15651,10.15782,67.5,10.15952,10.15993,10.15845,10.15974,93.77,True
'2018-06-15T13:47:00',10.15786,10.1589,10.1558,10.1558,57.73,10.15978,10.16076,10.15772,10.15772,78.65,False
'2018-06-15T13:48:00',10.15577,10.15596,10.15577,10.15585,16.21,10.15769,10.15792,10.15769,10.15777,11.0,False
'2018-06-15T13:49:00',10.15591,10.15591,10.15588,10.15588,4.11,10.15783,10.15783,10.1578,10.1578,3.0,True
'2018-06-15T13:50:00',10.15592,10.15592,10.15485,10.15485,24.15,10.15784,10.15784,10.15677,10.15677,18.87,False
'2018-06-15T13:51:00',10.15482,10.15527,10.15482,10.15527,19.94,10.15676,10.15721,10.15676,10.15721,19.74,True
'2018-06-15T13:52:00',10.15529,10.15685,10.15529,10.15679,26.38,10.15721,10.15877,10.15721,10.15871,25.75,True
'2018-06-15T13:53:00',10.15693,10.15795,10.15692,10.15728,20.73,10.15885,10.15987,10.15884,10.15932,25.27,False
'2018-06-15T13:54:00',10.15732,10.15737,10.15712,10.15712,5.74,10.1593,10.15931,10.15914,10.15914,5.0,True
'2018-06-15T13:55:00',10.15712,10.15731,10.15679,10.15721,26.97,10.15914,10.15945,10.15907,10.15913,28.36,True
'2018-06-15T13:56:00',10.15716,10.15745,10.15716,10.15727,43.26,10.15908,10.15953,10.15908,10.15919,49.94,True
'2018-06-15T13:57:00',10.15727,10.1585,10.15727,10.15766,61.03,10.15919,10.16034,10.15919,10.15958,68.67,False
'2018-06-15T13:58:00',10.15766,10.15843,10.15759,10.15836,61.12,10.15954,10.16035,10.15951,10.16028,58.59,True
'2018-06-15T13:59:00',10.15846,10.15936,10.15672,10.15883,85.02,10.16038,10.16175,10.15864,10.16154,103.86,False
'2018-06-15T14:00:00',10.15909,10.15919,10.15883,10.15915,67.26,10.16115,10.16151,10.1609,10.16122,48.23,True
'2018-06-15T14:01:00',10.15915,10.1593,10.15763,10.1588,99.76,10.16122,10.16159,10.15971,10.16089,110.31,True
'2018-06-15T14:02:00',10.1588,10.16031,10.15807,10.15846,99.39,10.16089,10.1621,10.16015,10.16017,96.11,True
'2018-06-15T14:03:00',10.15846,10.1621,10.15841,10.16085,73.82,10.16042,10.16411,10.16031,10.16278,87.55,False
'2018-06-15T14:04:00',10.16096,10.16106,10.15994,10.16046,89.48,10.16291,10.16291,10.16173,10.16192,116.71,False
'2018-06-15T14:05:00',10.16056,10.16056,10.15789,10.158,44.87,10.16192,10.16198,10.15979,10.15992,58.08,False
'2018-06-15T14:06:00',10.15804,10.15866,10.1575,10.15836,71.43,10.15996,10.16056,10.15931,10.16032,70.55,False
'2018-06-15T14:07:00',10.15827,10.15865,10.15783,10.15856,37.74,10.16032,10.16054,10.1597,10.15979,40.7,True
'2018-06-15T14:08:00',10.15856,10.15896,10.15822,10.15826,45.0,10.15973,10.16042,10.15973,10.1601,48.15,True
'2018-06-15T14:09:00',10.15826,10.15993,10.15806,10.15976,46.49,10.16,10.16185,10.15987,10.16168,48.94,True
'2018-06-15T14:10:00',10.1599,10.16567,10.1599,10.16554,94.16,10.16182,10.16782,10.16182,10.16747,84.11,True
'2018-06-15T14:11:00',10.16542,10.16779,10.16542,10.16779,80.65,10.16736,10.16971,10.16736,10.16971,71.42,True
'2018-06-15T14:12:00',10.16783,10.17061,10.16761,10.1704,91.14,10.16975,10.17232,10.16954,10.17232,77.18,True
'2018-06-15T14:13:00',10.17022,10.17233,10.17012,10.17189,100.27,10.17208,10.17414,10.17204,10.17354,86.33,True
'2018-06-15T14:14:00',10.17179,10.17362,10.17008,10.1702,116.67,10.17354,10.17534,10.172,10.17212,99.78,False
'2018-06-15T14:15:00',10.17021,10.17023,10.16714,10.1689,77.91,10.17213,10.17238,10.16918,10.17064,64.1,False
'2018-06-15T14:16:00',10.16885,10.16995,10.16885,10.16968,35.45,10.17064,10.17164,10.17064,10.17154,33.37,True
'2018-06-15T14:17:00',10.16973,10.17163,10.16973,10.17062,36.53,10.1716,10.17352,10.1716,10.17271,33.92,False
'2018-06-15T14:18:00',10.17075,10.17123,10.16997,10.17099,50.09,10.17281,10.17314,10.17206,10.17294,63.34,True
'2018-06-15T14:19:00',10.17099,10.172,10.17087,10.17157,39.21,10.17284,10.17385,10.17281,10.17349,40.7,True
'2018-06-15T14:20:00',10.17155,10.17279,10.17123,10.17142,32.48,10.17347,10.17445,10.17312,10.17318,35.33,True
'2018-06-15T14:21:00',10.17142,10.17343,10.17142,10.17292,25.24,10.1734,10.17454,10.17322,10.17444,25.7,True
'2018-06-15T14:22:00',10.17292,10.17537,10.1728,10.17449,64.72,10.17435,10.17702,10.17435,10.1765,67.03,False
'2018-06-15T14:23:00',10.17464,10.1748,10.17464,10.1748,20.0,10.17653,10.17672,10.17645,10.17647,26.72,True
'2018-06-15T14:24:00',10.1748,10.1756,10.17457,10.17496,26.24,10.17604,10.17719,10.17604,10.17689,27.59,True
'2018-06-15T14:25:00',10.17496,10.17591,10.17489,10.17502,59.91,10.17689,10.17798,10.17683,10.17695,55.7,True
'2018-06-15T14:26:00',10.17502,10.1775,10.17502,10.17717,43.22,10.17696,10.17924,10.17694,10.17904,40.86,True
'2018-06-15T14:27:00',10.17707,10.17774,10.17707,10.17756,27.74,10.17897,10.17964,10.17884,10.17964,28.24,True
'2018-06-15T14:28:00',10.17756,10.18294,10.17755,10.18294,97.19,10.17974,10.18484,10.17944,10.18454,92.78,True
'2018-06-15T14:29:00',10.18305,10.18625,10.18287,10.18423,86.22,10.18464,10.18854,10.18464,10.18675,89.72,False
'2018-06-15T14:30:00',10.18423,10.18588,10.18358,10.18486,113.3,10.18675,10.18822,10.18606,10.1871,100.62,False
'2018-06-15T14:31:00',10.18499,10.18578,10.18492,10.18532,64.47,10.18705,10.1876,10.18683,10.18724,70.44,False
'2018-06-15T14:32:00',10.18517,10.18531,10.18456,10.18487,52.46,10.18709,10.18723,10.18648,10.18681,64.93,False
'2018-06-15T14:33:00',10.18491,10.18504,10.18414,10.18435,50.49,10.18683,10.18683,10.18606,10.18621,69.64,False
'2018-06-15T14:34:00',10.18429,10.18444,10.18369,10.18369,61.0,10.18621,10.18621,10.18557,10.18557,102.38,False
'2018-06-15T14:35:00',10.18369,10.18369,10.18343,10.18355,18.0,10.18554,10.18555,10.18536,10.18552,27.5,False
'2018-06-15T14:36:00',10.18362,10.18362,10.17785,10.17799,97.12,10.18554,10.18554,10.17978,10.18017,134.58,False
'2018-06-15T14:37:00',10.17799,10.1788,10.17768,10.17867,49.11,10.18017,10.18072,10.17979,10.18061,65.98,True
'2018-06-15T14:38:00',10.17867,10.17993,10.17856,10.17993,72.68,10.18061,10.18183,10.18048,10.18183,87.29,True
'2018-06-15T14:39:00',10.17993,10.18083,10.17993,10.1805,160.7,10.18183,10.18274,10.18183,10.18224,181.42,True
'2018-06-15T14:40:00',10.18037,10.18144,10.18037,10.18116,199.32,10.18204,10.18345,10.18204,10.18325,215.45,True
'2018-06-15T14:41:00',10.18116,10.18453,10.18116,10.18453,120.76,10.18325,10.18659,10.18325,10.18659,146.14,True
'2018-06-15T14:42:00',10.1847,10.18515,10.18451,10.18507,131.1,10.18676,10.18718,10.18657,10.18714,184.19,True
'2018-06-15T14:43:00',10.18507,10.18547,10.18498,10.18524,92.37,10.18714,10.1876,10.18644,10.18714,130.35,True
'2018-06-15T14:44:00',10.18524,10.18767,10.18511,10.18673,125.0,10.18711,10.18914,10.18675,10.18854,177.11,True
'2018-06-15T14:45:00',10.18673,10.19198,10.18673,10.19185,151.0,10.18864,10.19392,10.18844,10.19392,184.89,True
'2018-06-15T14:46:00',10.19185,10.19637,10.19167,10.19626,113.69,10.19392,10.19852,10.19381,10.19852,134.39,True
'2018-06-15T14:47:00',10.1964,10.20032,10.19593,10.19818,164.12,10.1986,10.20312,10.19844,10.19964,175.95,True
'2018-06-15T14:48:00',10.19804,10.20124,10.19795,10.20117,119.78,10.19964,10.20354,10.19954,10.20305,145.63,True
'2018-06-15T14:49:00',10.20117,10.20145,10.19646,10.19942,138.56,10.20314,10.20366,10.19869,10.20134,180.23,False
'2018-06-15T14:50:00',10.19958,10.20106,10.19896,10.19969,62.5,10.2015,10.20298,10.20079,10.20161,62.97,True
'2018-06-15T14:51:00',10.19943,10.20606,10.19915,10.2039,126.04,10.20174,10.20824,10.20107,10.20613,132.71,False
'2018-06-15T14:52:00',10.2039,10.20518,10.19951,10.20276,107.17,10.20604,10.20709,10.20172,10.20455,118.14,False
'2018-06-15T14:53:00',10.20289,10.20289,10.19696,10.20076,134.5,10.20444,10.20446,10.1986,10.203,170.26,False
'2018-06-15T14:54:00',10.20076,10.20085,10.19913,10.20009,153.05,10.20291,10.20303,10.20104,10.2022,132.5,False
'2018-06-15T14:55:00',10.19988,10.20037,10.19988,10.19992,50.5,10.20216,10.2025,10.20186,10.20186,53.7,False
'2018-06-15T14:56:00',10.19988,10.20007,10.19631,10.19761,130.6,10.20186,10.20213,10.19825,10.19955,157.52,True
'2018-06-15T14:57:00',10.19761,10.20175,10.19675,10.19946,149.2,10.19909,10.2038,10.19867,10.20137,168.97,True
'2018-06-15T14:58:00',10.19945,10.20232,10.19896,10.20223,106.61,10.20137,10.20426,10.20106,10.20415,112.06,True
'2018-06-15T14:59:00',10.20227,10.20778,10.20198,10.20765,133.69,10.20419,10.20954,10.20391,10.20954,116.61,True
'2018-06-15T15:00:00',10.20768,10.20836,10.20753,10.2081,57.7,10.20954,10.21025,10.20934,10.21002,52.0,True
'2018-06-15T15:01:00',10.2081,10.211,10.20439,10.20761,263.95,10.20984,10.21374,10.20632,10.21007,243.8,False
'2018-06-15T15:02:00',10.20761,10.20987,10.20745,10.20833,144.41,10.21004,10.21185,10.20959,10.21022,146.49,False
'2018-06-15T15:03:00',10.2083,10.2083,10.20544,10.20811,147.24,10.21022,10.21022,10.20736,10.21003,162.15,False
'2018-06-15T15:04:00',10.20785,10.20785,10.20586,10.20697,121.2,10.20995,10.20995,10.2079,10.20908,124.89,True
'2018-06-15T15:05:00',10.20697,10.20814,10.20526,10.20656,80.74,10.20908,10.21006,10.2072,10.20825,82.46,True
'2018-06-15T15:06:00',10.20656,10.21171,10.20586,10.21171,216.53,10.2082,10.2138,10.20739,10.21363,166.22,False
'2018-06-15T15:07:00',10.21158,10.21168,10.20699,10.20767,147.98,10.2135,10.2136,10.20921,10.20982,131.41,False
'2018-06-15T15:08:00',10.20747,10.20965,10.20716,10.20864,95.62,10.20982,10.21157,10.20868,10.2107,96.95,False
'2018-06-15T15:09:00',10.20861,10.20861,10.20417,10.20495,260.18,10.21053,10.21079,10.20635,10.20718,265.73,False
'2018-06-15T15:10:00',10.20495,10.20647,10.20316,10.20352,309.33,10.20718,10.2087,10.20529,10.20555,312.7,False
'2018-06-15T15:11:00',10.2038,10.20513,10.20212,10.20346,132.6,10.20584,10.20735,10.20409,10.20542,119.86,True
'2018-06-15T15:12:00',10.20347,10.20521,10.20216,10.2037,183.68,10.20553,10.20754,10.20421,10.20558,192.26,True
'2018-06-15T15:13:00',10.2037,10.20688,10.2037,10.20673,108.39,10.20553,10.20911,10.20553,10.20879,102.9,True
'2018-06-15T15:14:00',10.20684,10.21045,10.20526,10.21024,198.67,10.20891,10.21374,10.20732,10.21364,194.94,True
'2018-06-15T15:15:00',10.21019,10.21093,10.20621,10.20936,229.35,10.21375,10.21384,10.20926,10.21131,209.94,False
'2018-06-15T15:16:00',10.20936,10.21056,10.20715,10.20824,233.1,10.21129,10.21317,10.20953,10.21033,211.58,False
'2018-06-15T15:17:00',10.20835,10.20918,10.20536,10.20871,169.53,10.21043,10.21141,10.20749,10.21125,155.77,True
'2018-06-15T15:18:00',10.20864,10.20983,10.20586,10.20626,131.05,10.21119,10.21199,10.20754,10.20813,131.5,True
'2018-06-15T15:19:00',10.2063,10.21061,10.2061,10.21013,126.02,10.20822,10.21244,10.20802,10.21184,119.66,True
'2018-06-15T15:20:00',10.21012,10.21263,10.21012,10.21244,104.45,10.21184,10.21414,10.2118,10.21374,101.5,True
'2018-06-15T15:21:00',10.21269,10.2209,10.21269,10.22066,112.12,10.21374,10.22214,10.21374,10.22164,106.85,True
'2018-06-15T15:22:00',10.22066,10.22089,10.2194,10.22003,97.94,10.22204,10.22224,10.22125,10.22154,93.24,True
'2018-06-15T15:23:00',10.22009,10.22141,10.21958,10.22121,54.82,10.22154,10.22274,10.22145,10.22234,55.23,True
'2018-06-15T15:24:00',10.22121,10.22224,10.21921,10.21921,121.6,10.22224,10.22392,10.22113,10.22113,113.46,False
'2018-06-15T15:25:00',10.21919,10.21919,10.2151,10.21689,114.24,10.22138,10.22138,10.2173,10.21886,110.98,False
'2018-06-15T15:26:00',10.2169,10.21829,10.21557,10.21692,102.12,10.21885,10.22021,10.21729,10.21884,145.25,True
'2018-06-15T15:27:00',10.21699,10.21941,10.21692,10.21796,106.59,10.21884,10.22148,10.2187,10.22021,139.78,False
'2018-06-15T15:28:00',10.21796,10.21866,10.21517,10.21794,139.7,10.22021,10.22106,10.21709,10.22008,160.19,False
'2018-06-15T15:29:00',10.21792,10.21792,10.21528,10.21716,78.88,10.21977,10.22004,10.21734,10.21922,75.19,False
'2018-06-15T15:30:00',10.21732,10.21757,10.21674,10.21674,77.6,10.2193,10.21946,10.21855,10.21855,79.22,True
'2018-06-15T15:31:00',10.21677,10.21831,10.21674,10.21831,42.0,10.21855,10.22005,10.21854,10.22004,43.23,True
'2018-06-15T15:32:00',10.21831,10.22164,10.21821,10.21999,82.98,10.21994,10.22358,10.21994,10.22191,67.99,False
'2018-06-15T15:33:00',10.22013,10.22164,10.21787,10.22026,99.15,10.22224,10.22355,10.21997,10.22249,110.87,False
'2018-06-15T15:34:00',10.22025,10.22115,10.21804,10.21926,150.07,10.2225,10.22338,10.22023,10.22064,119.46,False
'2018-06-15T15:35:00',10.21926,10.22037,10.21766,10.21881,92.73,10.22055,10.2222,10.21974,10.22092,84.16,False
'2018-06-15T15:36:00',10.21897,10.22033,10.21842,10.22005,93.95,10.22089,10.22225,10.22034,10.22191,91.36,True
'2018-06-15T15:37:00',10.22005,10.22079,10.21765,10.21795,108.63,10.22201,10.22262,10.21949,10.22004,91.97,True
'2018-06-15T15:38:00',10.21837,10.22145,10.21799,10.21967,190.19,10.22029,10.22337,10.22016,10.22155,165.07,False
'2018-06-15T15:39:00',10.21967,10.22002,10.2187,10.21924,58.59,10.22147,10.22183,10.22026,10.22116,56.0,False
'2018-06-15T15:40:00',10.21934,10.21972,10.21893,10.21937,80.11,10.22119,10.22148,10.22078,10.22136,83.5,True
'2018-06-15T15:41:00',10.22077,10.22638,10.22077,10.22608,141.06,10.22227,10.22863,10.22227,10.22831,145.47,False
'2018-06-15T15:42:00',10.22608,10.22646,10.22606,10.22645,34.99,10.22831,10.22831,10.22789,10.22802,34.5,True
'2018-06-15T15:43:00',10.22645,10.22904,10.22613,10.22794,126.96,10.22797,10.23054,10.22777,10.22986,131.4,False
'2018-06-15T15:44:00',10.22808,10.22827,10.22716,10.22797,104.5,10.23,10.23019,10.2286,10.22989,112.67,False
'2018-06-15T15:45:00',10.22798,10.22804,10.22389,10.22559,94.9,10.2299,10.23001,10.22626,10.22748,113.51,False
'2018-06-15T15:46:00',10.22559,10.22588,10.225,10.22507,74.5,10.22751,10.2278,10.22689,10.22696,76.85,True
'2018-06-15T15:47:00',10.22507,10.22602,10.22507,10.22584,49.87,10.22697,10.22794,10.22697,10.22776,49.0,True
'2018-06-15T15:48:00',10.22591,10.22606,10.22472,10.22472,88.24,10.22776,10.22802,10.22664,10.22664,89.36,False
'2018-06-15T15:49:00',10.2246,10.22533,10.22383,10.22394,61.0,10.22654,10.22731,10.22575,10.2262,61.0,False
'2018-06-15T15:50:00',10.2239,10.22442,10.22219,10.22306,107.83,10.22581,10.22634,10.22413,10.22512,104.49,False
'2018-06-15T15:51:00',10.22306,10.22328,10.22127,10.22279,112.46,10.22494,10.22516,10.22327,10.22464,111.16,True
'2018-06-15T15:52:00',10.22277,10.2255,10.22251,10.22523,94.84,10.22464,10.22754,10.22454,10.22715,96.84,False
'2018-06-15T15:53:00',10.22534,10.22542,10.22239,10.22376,97.1,10.22726,10.22734,10.22411,10.22568,86.61,False
'2018-06-15T15:54:00',10.22376,10.22499,10.22354,10.22481,98.57,10.22568,10.22682,10.2254,10.22642,65.58,False
'2018-06-15T15:55:00',10.22475,10.22485,10.2235,10.22458,112.4,10.22642,10.22652,10.22516,10.22646,91.75,True
'2018-06-15T15:56:00',10.22458,10.2261,10.22439,10.22445,67.86,10.22646,10.22788,10.22621,10.22654,64.86,True
'2018-06-15T15:57:00',10.22592,10.22741,10.22517,10.22683,110.71,10.22717,10.22924,10.22714,10.22875,98.27,False
'2018-06-15T15:58:00',10.22663,10.22695,10.22513,10.22517,137.12,10.22854,10.22889,10.22709,10.22709,106.58,True
'2018-06-15T15:59:00',10.22517,10.22751,10.22517,10.22751,82.49,10.22709,10.22988,10.22709,10.22964,67.2,True
'2018-06-15T16:00:00',10.22739,10.22833,10.22555,10.22712,207.61,10.23012,10.23056,10.22767,10.22949,211.3,False
'2018-06-15T16:01:00',10.2273,10.22829,10.22705,10.22829,176.27,10.22937,10.23015,10.22908,10.23001,186.28,True
'2018-06-15T16:02:00',10.22819,10.23056,10.22769,10.23002,142.41,10.23001,10.23244,10.22978,10.23204,170.25,False
'2018-06-15T16:03:00',10.23002,10.2304,10.22873,10.2304,147.31,10.23214,10.23225,10.23104,10.23214,156.2,True
'2018-06-15T16:04:00',10.23008,10.23583,10.2299,10.23549,109.03,10.23194,10.23771,10.23165,10.23755,106.29,False
'2018-06-15T16:05:00',10.23549,10.23552,10.23406,10.23521,98.33,10.23757,10.23757,10.236,10.23713,94.52,True
'2018-06-15T16:06:00',10.23561,10.23713,10.2329,10.23301,95.82,10.23734,10.23927,10.23493,10.23493,103.99,False
'2018-06-15T16:07:00',10.23316,10.23385,10.23136,10.23141,86.71,10.23494,10.23577,10.23328,10.23333,97.93,True
'2018-06-15T16:08:00',10.23151,10.23571,10.23076,10.2338,191.49,10.23343,10.23769,10.23245,10.23603,174.3,True
'2018-06-15T16:09:00',10.23361,10.23618,10.23349,10.23472,222.25,10.23579,10.23822,10.23569,10.23692,188.98,False
'2018-06-15T16:10:00',10.23479,10.23605,10.23347,10.23428,67.96,10.23671,10.23808,10.23554,10.23634,83.49,True
'2018-06-15T16:11:00',10.23449,10.24003,10.23366,10.2396,251.37,10.23653,10.24185,10.23572,10.24174,298.84,False
'2018-06-15T16:12:00',10.2396,10.2398,10.23675,10.23814,115.69,10.24194,10.24194,10.23815,10.23955,117.14,False
'2018-06-15T16:13:00',10.23814,10.23817,10.23278,10.23283,152.6,10.23954,10.23963,10.23466,10.23466,158.27,False
'2018-06-15T16:14:00',10.23261,10.23447,10.23163,10.23429,105.24,10.23483,10.23636,10.23358,10.23612,103.0,True
'2018-06-15T16:15:00',10.23425,10.23461,10.23047,10.23145,184.14,10.23612,10.23649,10.23223,10.23343,186.07,False
'2018-06-15T16:16:00',10.23152,10.23345,10.22967,10.23173,274.25,10.23346,10.23553,10.23192,10.23359,277.58,False
'2018-06-15T16:17:00',10.23173,10.23173,10.22779,10.22862,127.25,10.23354,10.23354,10.22971,10.23054,122.08,False
'2018-06-15T16:18:00',10.22882,10.22921,10.22786,10.22887,143.91,10.23074,10.23097,10.22939,10.23047,151.32,False
'2018-06-15T16:19:00',10.22872,10.22906,10.22505,10.22657,144.98,10.23047,10.23077,10.22692,10.22851,119.16,False
'2018-06-15T16:20:00',10.22686,10.2269,10.22619,10.22659,103.46,10.22878,10.22882,10.22824,10.22851,145.72,True
'2018-06-15T16:21:00',10.22648,10.2272,10.2247,10.22486,133.5,10.22841,10.22894,10.22644,10.22678,133.45,False
'2018-06-15T16:22:00',10.22499,10.22499,10.21999,10.22159,93.48,10.22691,10.22691,10.22198,10.22351,135.92,False
'2018-06-15T16:23:00',10.22161,10.22248,10.21993,10.22133,133.05,10.22353,10.2243,10.22159,10.22325,173.04,False
'2018-06-15T16:24:00',10.22163,10.22199,10.21866,10.22199,81.17,10.22355,10.22404,10.22018,10.22391,92.79,True
'2018-06-15T16:25:00',10.22211,10.22262,10.22174,10.22251,51.87,10.22408,10.22454,10.22384,10.22445,76.82,True
'2018-06-15T16:26:00',10.22257,10.22427,10.22251,10.22303,45.85,10.22449,10.22611,10.22443,10.22494,54.47,False
'2018-06-15T16:27:00',10.22315,10.22328,10.22215,10.22215,62.17,10.22494,10.22524,10.22421,10.22429,47.96,False
'2018-06-15T16:28:00',10.22214,10.22234,10.22146,10.22198,78.78,10.2242,10.22429,10.22278,10.22389,67.85,False
'2018-06-15T16:29:00',10.22196,10.22203,10.22076,10.22166,65.45,10.22389,10.22403,10.22251,10.22372,80.54,False
'2018-06-15T16:30:00',10.22166,10.22189,10.22109,10.22125,31.5,10.22372,10.22397,10.22304,10.22311,40.06,False
'2018-06-15T16:31:00',10.22114,10.22118,10.21602,10.21602,97.0,10.22311,10.22311,10.2181,10.2181,97.54,False
'2018-06-15T16:32:00',10.21596,10.21943,10.21506,10.21864,158.88,10.21799,10.22173,10.21692,10.22088,144.87,False
'2018-06-15T16:33:00',10.21877,10.21885,10.21736,10.21885,46.0,10.221,10.221,10.21953,10.22077,46.0,True
'2018-06-15T16:34:00',10.21895,10.21933,10.21739,10.21739,96.0,10.22087,10.22125,10.21967,10.21967,96.5,False
'2018-06-15T16:35:00',10.21756,10.21818,10.21579,10.2159,55.5,10.21967,10.2202,10.21769,10.21782,55.0,False
'2018-06-15T16:36:00',10.21577,10.21616,10.21536,10.21566,51.0,10.2177,10.21808,10.2168,10.21739,51.69,True
'2018-06-15T16:37:00',10.21566,10.21654,10.21222,10.21543,119.05,10.21753,10.21878,10.21392,10.21749,117.87,False
'2018-06-15T16:38:00',10.21537,10.2158,10.21444,10.21508,61.58,10.21743,10.21772,10.21649,10.21708,59.0,False
'2018-06-15T16:39:00',10.21495,10.21495,10.21065,10.21065,99.35,10.21707,10.21707,10.21199,10.21199,96.5,False
'2018-06-15T16:40:00',10.21086,10.21172,10.21066,10.21126,80.36,10.21199,10.21345,10.21199,10.21301,79.0,True
'2018-06-15T16:41:00',10.21126,10.21252,10.21096,10.21252,81.87,10.2129,10.21444,10.21279,10.21444,78.5,True
'2018-06-15T16:42:00',10.2124,10.21612,10.21228,10.21426,90.79,10.21432,10.21818,10.21418,10.21618,89.5,False
'2018-06-15T16:43:00',10.21403,10.21534,10.21231,10.21534,103.0,10.21595,10.21726,10.21433,10.21722,103.99,True
'2018-06-15T16:44:00',10.21534,10.21625,10.21478,10.21564,50.5,10.21725,10.21811,10.21672,10.21717,49.5,False
'2018-06-15T16:45:00',10.21564,10.21581,10.2153,10.21531,55.0,10.21714,10.21751,10.21701,10.21721,54.0,True
'2018-06-15T16:46:00',10.21546,10.21662,10.21536,10.21576,52.0,10.21721,10.21854,10.21721,10.2176,52.5,False
'2018-06-15T16:47:00',10.21617,10.21619,10.21426,10.21426,46.5,10.2176,10.21814,10.21627,10.21627,45.0,False
'2018-06-15T16:48:00',10.21433,10.21504,10.21419,10.21435,46.0,10.21627,10.21713,10.2159,10.21626,47.75,False
'2018-06-15T16:49:00',10.21426,10.21438,10.21314,10.21337,44.0,10.21623,10.21623,10.21533,10.21543,44.39,False
'2018-06-15T16:50:00',10.21347,10.21347,10.21289,10.21309,52.5,10.21545,10.21545,10.21491,10.21494,55.5,False
'2018-06-15T16:51:00',10.21302,10.21342,10.21228,10.2133,51.0,10.21494,10.2152,10.21424,10.21517,50.5,False
'2018-06-15T16:52:00',10.2132,10.21333,10.21249,10.21293,41.5,10.21509,10.21517,10.21442,10.21474,41.0,False
'2018-06-15T16:53:00',10.21306,10.21317,10.21104,10.21104,101.07,10.21474,10.21489,10.21296,10.21296,88.5,True
'2018-06-15T16:54:00',10.21103,10.2143,10.21103,10.2143,41.68,10.21286,10.21622,10.21286,10.21622,35.24,True
'2018-06-15T16:55:00',10.214,10.21636,10.21303,10.21587,216.2,10.21586,10.21818,10.21495,10.21773,179.88,True
'2018-06-15T16:56:00',10.21581,10.21861,10.21401,10.21822,199.2,10.21773,10.22024,10.21593,10.21964,127.37,True
'2018-06-15T16:57:00',10.21822,10.23345,10.21733,10.2326,421.33,10.21974,10.23514,10.21904,10.23514,210.13,True
'2018-06-15T16:58:00',10.2327,10.23795,10.22828,10.23134,806.39,10.23464,10.23976,10.23052,10.23258,450.18,False
'2018-06-15T16:59:00',10.23134,10.23181,10.22786,10.23048,627.41,10.23292,10.23364,10.22972,10.2328,262.42,False
'2018-06-15T17:00:00',10.23065,10.23096,10.22285,10.22666,279.38,10.2328,10.23284,10.22478,10.22907,221.03,False
'2018-06-15T17:01:00',10.22712,10.22826,10.21782,10.21867,377.31,10.22898,10.2303,10.21989,10.22142,314.03,False
'2018-06-15T17:02:00',10.21928,10.21944,10.21286,10.21357,391.42,10.22163,10.22214,10.21463,10.21571,360.62,False
'2018-06-15T17:03:00',10.21357,10.2178,10.21357,10.21727,155.25,10.21573,10.21978,10.2157,10.21941,123.0,True
'2018-06-15T17:04:00',10.21727,10.2182,10.2167,10.21699,85.46,10.21905,10.21992,10.21864,10.21864,81.0,False
'2018-06-15T17:05:00',10.21697,10.21697,10.21369,10.21378,166.1,10.21842,10.21843,10.21551,10.216,141.62,True
'2018-06-15T17:06:00',10.21376,10.21772,10.21376,10.21761,125.97,10.2161,10.21979,10.2161,10.21967,123.37,True
'2018-06-15T17:07:00',10.21771,10.22055,10.21771,10.2205,68.37,10.21977,10.22257,10.21977,10.22256,68.0,True
'2018-06-15T17:08:00',10.22066,10.22088,10.21854,10.21878,117.48,10.22265,10.22294,10.22043,10.22092,117.5,False
'2018-06-15T17:09:00',10.21893,10.21893,10.21316,10.21494,105.39,10.22099,10.22099,10.21539,10.21686,98.5,False
'2018-06-15T17:10:00',10.21471,10.21498,10.21409,10.21425,39.12,10.2168,10.21735,10.21654,10.21654,38.5,False
'2018-06-15T17:11:00',10.21415,10.21423,10.21294,10.21294,86.84,10.2165,10.21651,10.21505,10.21512,86.0,False
'2018-06-15T17:12:00',10.21279,10.21307,10.21222,10.21273,44.0,10.21492,10.21514,10.21414,10.21447,45.0,True
'2018-06-15T17:13:00',10.21273,10.21468,10.21273,10.21436,56.48,10.21459,10.2166,10.21459,10.21628,56.0,True
'2018-06-15T17:14:00',10.21427,10.21497,10.21384,10.21384,29.11,10.2163,10.21689,10.21608,10.21639,28.0,True
'2018-06-15T17:15:00',10.2139,10.2154,10.2139,10.21414,129.4,10.21624,10.21769,10.21623,10.21649,109.0,False
'2018-06-15T17:16:00',10.21445,10.21481,10.21199,10.21199,104.89,10.21645,10.21724,10.21391,10.21391,96.0,False
'2018-06-15T17:17:00',10.2121,10.21302,10.21199,10.21223,113.5,10.21402,10.21521,10.2139,10.21393,113.0,False
'2018-06-15T17:18:00',10.21214,10.21214,10.20816,10.21046,113.87,10.21393,10.21393,10.2103,10.21238,114.71,False
'2018-06-15T17:19:00',10.21047,10.21047,10.2097,10.20997,60.0,10.21259,10.21259,10.21189,10.21193,60.0,False
'2018-06-15T17:20:00',10.21011,10.2102,10.20887,10.20956,95.0,10.21203,10.2123,10.21087,10.21142,95.74,True
'2018-06-15T17:21:00',10.2095,10.2103,10.20894,10.20962,97.87,10.21142,10.21222,10.21088,10.21154,97.0,False
'2018-06-15T17:22:00',10.20952,10.20983,10.20591,10.20591,105.24,10.21144,10.21199,10.20817,10.20817,105.24,False
'2018-06-15T17:23:00',10.20599,10.20624,10.20217,10.20233,79.0,10.20822,10.20844,10.2044,10.20457,83.46,False
'2018-06-15T17:24:00',10.20359,10.20463,10.20359,10.20463,63.61,10.20513,10.20676,10.20513,10.20655,51.0,True
'2018-06-15T17:25:00',10.20466,10.20616,10.2043,10.20598,45.09,10.20658,10.20822,10.20627,10.20804,43.13,True
'2018-06-15T17:26:00',10.20606,10.20648,10.2052,10.20625,55.34,10.20812,10.2086,10.207,10.20817,51.12,False
'2018-06-15T17:27:00',10.20631,10.20631,10.20585,10.20603,40.85,10.20831,10.20838,10.20794,10.20795,42.1,False
'2018-06-15T17:28:00',10.20584,10.20621,10.20522,10.20582,66.21,10.20787,10.20834,10.20718,10.20776,64.11,True
'2018-06-15T17:29:00',10.20564,10.20638,10.20521,10.2058,135.63,10.20782,10.2087,10.20736,10.20819,126.79,False
'2018-06-15T17:30:00',10.2058,10.2058,10.20482,10.20527,89.91,10.20819,10.20819,10.20713,10.20729,82.2,False
'2018-06-15T17:31:00',10.20497,10.20579,10.20475,10.20475,105.21,10.20704,10.20754,10.20611,10.20629,113.86,False
'2018-06-15T17:32:00',10.20475,10.20476,10.20475,10.20476,24.0,10.20654,10.20666,10.20618,10.20618,33.35,False
'2018-06-15T17:33:00',10.20476,10.20476,10.20395,10.20476,34.07,10.20618,10.2065,10.20606,10.2065,41.45,True
'2018-06-15T17:34:00',10.20472,10.20486,10.20344,10.20464,81.7,10.20555,10.20689,10.20531,10.20642,81.57,False
'2018-06-15T17:35:00',10.20464,10.20486,10.20453,10.20461,30.7,10.20642,10.20658,10.20638,10.20647,27.49,True
'2018-06-15T17:36:00',10.20461,10.20524,10.20379,10.20379,95.65,10.2065,10.20689,10.20586,10.20586,93.47,False
'2018-06-15T17:37:00',10.20379,10.20379,10.19949,10.20098,127.37,10.20586,10.20586,10.20173,10.2035,115.39,False
'2018-06-15T17:38:00',10.20098,10.20098,10.19982,10.19984,51.63,10.2035,10.2035,10.20204,10.20209,48.18,False
'2018-06-15T17:39:00',10.19993,10.20103,10.19993,10.20071,63.93,10.20229,10.20323,10.20219,10.20299,67.42,True
'2018-06-15T17:40:00',10.20097,10.20246,10.20076,10.20217,89.41,10.20317,10.2048,10.20294,10.20464,119.79,True
'2018-06-15T17:41:00',10.20217,10.2032,10.20135,10.20261,110.87,10.20468,10.20554,10.20387,10.20495,151.1,True
'2018-06-15T17:42:00',10.20261,10.20336,10.20176,10.20261,55.81,10.20495,10.20534,10.20412,10.20492,71.7,True
'2018-06-15T17:43:00',10.20261,10.20359,10.20108,10.20311,186.66,10.20492,10.20565,10.20284,10.20514,247.18,False
'2018-06-15T17:44:00',10.20321,10.20345,10.20224,10.20314,139.73,10.20513,10.20565,10.20426,10.20524,193.67,False
'2018-06-15T17:45:00',10.20314,10.20322,10.20062,10.20252,149.58,10.20524,10.20564,10.20269,10.2047,201.59,True
'2018-06-15T17:46:00',10.20252,10.2043,10.20139,10.20387,146.43,10.2047,10.2064,10.20352,10.20609,178.14,True
'2018-06-15T17:47:00',10.20387,10.20481,10.20316,10.20438,89.35,10.20609,10.20661,10.20545,10.20654,110.78,True
'2018-06-15T17:48:00',10.20426,10.20493,10.20399,10.2044,61.0,10.20634,10.20659,10.20606,10.20638,79.23,False
'2018-06-15T17:49:00',10.20452,10.20479,10.20389,10.20434,75.0,10.20638,10.20654,10.20585,10.20592,96.96,False
'2018-06-15T17:50:00',10.20434,10.20453,10.20327,10.20327,33.99,10.20604,10.2063,10.20521,10.20526,33.37,False
'2018-06-15T17:51:00',10.20331,10.20387,10.2031,10.20322,45.24,10.20523,10.20575,10.20502,10.20514,44.74,True
'2018-06-15T17:52:00',10.20334,10.20397,10.20323,10.20392,42.84,10.20526,10.20588,10.20515,10.20578,40.0,True
'2018-06-15T17:53:00',10.20381,10.20488,10.20374,10.20446,64.0,10.20573,10.20651,10.20568,10.20617,69.43,True
'2018-06-15T17:54:00',10.20446,10.20507,10.20429,10.20446,65.5,10.20603,10.20659,10.20588,10.20626,71.38,False
'2018-06-15T17:55:00',10.20446,10.20468,10.20432,10.20461,44.0,10.2062,10.20651,10.20618,10.20632,46.83,True
'2018-06-15T17:56:00',10.2044,10.20484,10.2039,10.20484,49.07,10.2062,10.20674,10.20559,10.20656,46.85,True
'2018-06-15T17:57:00',10.20484,10.20505,10.20449,10.20481,55.04,10.20654,10.20678,10.20637,10.20657,48.5,False
'2018-06-15T17:58:00',10.20481,10.20485,10.20462,10.20466,32.0,10.2065,10.20673,10.20645,10.20646,36.68,False
'2018-06-15T17:59:00',10.20469,10.20469,10.20287,10.20287,83.67,10.20646,10.20652,10.20476,10.20476,80.74,False
'2018-06-15T18:00:00',10.20287,10.20298,10.20055,10.20084,84.29,10.20477,10.2049,10.20249,10.20269,71.37,False
'2018-06-15T18:01:00',10.20068,10.20068,10.20013,10.20037,44.22,10.20256,10.20257,10.20205,10.20242,41.0,False
'2018-06-15T18:02:00',10.20037,10.20045,10.19999,10.20027,45.9,10.20241,10.20241,10.20188,10.20203,40.0,True
'2018-06-15T18:03:00',10.20027,10.20769,10.20027,10.20746,151.07,10.20206,10.20992,10.20201,10.20938,123.95,False
'2018-06-15T18:04:00',10.20746,10.20756,10.20732,10.20755,45.47,10.20938,10.20948,10.20924,10.20947,34.0,True
'2018-06-15T18:05:00',10.20755,10.20832,10.20716,10.20832,113.43,10.20947,10.21028,10.20908,10.21028,91.0,True
'2018-06-15T18:06:00',10.20837,10.20881,10.20799,10.20823,168.31,10.21029,10.21073,10.21004,10.21036,145.5,True
'2018-06-15T18:07:00',10.2084,10.20882,10.20788,10.208,109.23,10.21032,10.21074,10.2098,10.21008,92.0,True
'2018-06-15T18:08:00',10.208,10.20899,10.2074,10.20806,141.56,10.21008,10.2108,10.20932,10.21019,120.0,False
'2018-06-15T18:09:00',10.20806,10.20813,10.2052,10.20527,121.16,10.21019,10.21038,10.20703,10.20719,111.41,False
'2018-06-15T18:10:00',10.20527,10.20642,10.20524,10.20529,31.5,10.20719,10.20817,10.20707,10.20722,36.92,False
'2018-06-15T18:11:00',10.20529,10.20591,10.20501,10.20513,74.4,10.20722,10.20765,10.20662,10.20686,71.71,True
'2018-06-15T18:12:00',10.20513,10.20597,10.20361,10.20395,97.35,10.20686,10.20759,10.20552,10.20593,87.07,False
'2018-06-15T18:13:00',10.20404,10.20445,10.20352,10.20352,39.0,10.20596,10.20638,10.20528,10.20528,42.19,True
'2018-06-15T18:14:00',10.20352,10.20567,10.20345,10.20466,83.5,10.2053,10.20711,10.20525,10.20609,89.29,True
'2018-06-15T18:15:00',10.2046,10.20586,10.2046,10.20563,81.0,10.20609,10.20749,10.20609,10.2074,88.15,False
'2018-06-15T18:16:00',10.20566,10.20566,10.2048,10.20502,64.37,10.20716,10.20741,10.20666,10.20682,66.59,True
'2018-06-15T18:17:00',10.20499,10.20563,10.20459,10.20468,68.49,10.20682,10.20757,10.2065,10.2066,66.48,False
'2018-06-15T18:18:00',10.20487,10.20513,10.20472,10.20472,86.39,10.20657,10.2071,10.20656,10.20664,79.0,False
'2018-06-15T18:19:00',10.20472,10.20499,10.20466,10.2048,66.69,10.20664,10.207,10.20655,10.20671,54.0,True
'2018-06-15T18:20:00',10.20486,10.20626,10.20481,10.2061,65.02,10.20678,10.20818,10.20663,10.20802,56.37,False
'2018-06-15T18:21:00',10.20615,10.20623,10.20581,10.20607,50.59,10.20802,10.20823,10.20773,10.20823,47.0,True
'2018-06-15T18:22:00',10.20607,10.2064,10.20567,10.20607,50.74,10.2082,10.2082,10.20737,10.20799,55.03,False
'2018-06-15T18:23:00',10.20595,10.20615,10.20542,10.20557,64.09,10.20787,10.20815,10.20734,10.20749,62.37,False
'2018-06-15T18:24:00',10.20559,10.20559,10.20412,10.20412,91.34,10.20751,10.20753,10.20604,10.20604,79.0,False
'2018-06-15T18:25:00',10.20405,10.20405,10.20252,10.20298,49.46,10.20597,10.20597,10.20452,10.2049,46.98,False
'2018-06-15T18:26:00',10.2031,10.20312,10.2025,10.20256,68.99,10.20502,10.20502,10.20462,10.20462,61.86,False
'2018-06-15T18:27:00',10.20272,10.20272,10.20231,10.20244,83.43,10.20478,10.20488,10.20446,10.20451,71.85,True
'2018-06-15T18:28:00',10.20244,10.20339,10.20244,10.20295,85.39,10.20451,10.20546,10.20451,10.20531,68.11,True
'2018-06-15T18:29:00',10.2029,10.20452,10.2029,10.20414,119.86,10.20496,10.20655,10.20496,10.2063,101.87,False
'2018-06-15T18:30:00',10.20405,10.20453,10.20394,10.2045,53.67,10.20611,10.20648,10.20597,10.20645,50.1,True
'2018-06-15T18:31:00',10.20465,10.20497,10.20434,10.20473,123.65,10.20657,10.207,10.20644,10.207,109.22,False
'2018-06-15T18:32:00',10.20474,10.20475,10.20396,10.20474,67.14,10.20689,10.20691,10.20602,10.20672,59.86,True
'2018-06-15T18:33:00',10.20474,10.20584,10.20465,10.20574,41.45,10.20676,10.20788,10.2067,10.20782,42.21,True
'2018-06-15T18:34:00',10.20585,10.20635,10.20579,10.2061,50.81,10.20785,10.20838,10.20774,10.20804,46.0,False
'2018-06-15T18:35:00',10.2056,10.20609,10.2056,10.20608,16.37,10.20751,10.2081,10.20751,10.208,16.0,True
'2018-06-15T18:36:00',10.20596,10.20675,10.20535,10.20544,72.42,10.20791,10.20862,10.20727,10.20747,75.33,False
'2018-06-15T18:37:00',10.2056,10.2058,10.20541,10.2057,24.37,10.20752,10.20781,10.20747,10.20764,24.74,False
'2018-06-15T18:38:00',10.20564,10.2058,10.20546,10.20565,27.37,10.20759,10.20773,10.20743,10.20757,28.48,True
'2018-06-15T18:39:00',10.20552,10.20673,10.20552,10.20629,58.18,10.20747,10.2086,10.20747,10.20821,55.61,False
'2018-06-15T18:40:00',10.20633,10.20633,10.20585,10.20607,39.11,10.20832,10.20833,10.20797,10.20799,39.23,True
'2018-06-15T18:41:00',10.20623,10.20642,10.20578,10.2062,42.89,10.20815,10.20845,10.20795,10.20812,44.34,True
'2018-06-15T18:42:00',10.20617,10.20671,10.20602,10.20647,34.35,10.20809,10.20854,10.20801,10.20839,33.85,False
'2018-06-15T18:43:00',10.20643,10.20665,10.20592,10.20613,30.0,10.20848,10.20848,10.20786,10.20804,30.37,True
'2018-06-15T18:44:00',10.20622,10.2071,10.20622,10.20656,36.89,10.20808,10.20852,10.20808,10.20848,37.24,False
'2018-06-15T18:45:00',10.20655,10.20655,10.20624,10.20627,9.0,10.2085,10.2085,10.20818,10.20819,9.0,False
'2018-06-15T18:46:00',10.20632,10.20633,10.20607,10.20609,14.0,10.20824,10.20825,10.208,10.20801,14.86,False
'2018-06-15T18:47:00',10.2061,10.2061,10.20495,10.20495,32.44,10.20802,10.20818,10.20731,10.20731,35.29,False
'2018-06-15T18:48:00',10.20483,10.20483,10.20324,10.2033,29.97,10.20723,10.20723,10.20531,10.20536,30.22,False
'2018-06-15T18:49:00',10.20315,10.20372,10.20309,10.20362,27.97,10.20526,10.2057,10.20526,10.20558,29.08,True
'2018-06-15T18:50:00',10.20349,10.20524,10.20337,10.20367,49.22,10.20548,10.20716,10.20536,10.20568,48.48,False
'2018-06-15T18:51:00',10.20336,10.20464,10.2031,10.20392,65.83,10.20528,10.20673,10.20502,10.20597,70.52,True
'2018-06-15T18:52:00',10.20392,10.20491,10.20321,10.20418,108.75,10.20597,10.20694,10.20541,10.20653,109.59,False
'2018-06-15T18:53:00',10.20418,10.20441,10.20318,10.20318,37.44,10.20653,10.20666,10.2051,10.2051,35.44,True
'2018-06-15T18:54:00',10.20351,10.20457,10.19968,10.20161,204.96,10.20511,10.20664,10.20173,10.20382,175.37,False
'2018-06-15T18:55:00',10.20161,10.2035,10.20072,10.20149,111.85,10.20382,10.20542,10.20296,10.2035,108.27,True
'2018-06-15T18:56:00',10.20149,10.20609,10.20149,10.20511,190.55,10.2035,10.2082,10.2035,10.2074,209.33,True
'2018-06-15T18:57:00',10.20511,10.20611,10.20388,10.2039,119.58,10.2074,10.20828,10.20591,10.20596,126.48,True
'2018-06-15T18:58:00',10.20399,10.20628,10.20378,10.20624,112.38,10.20607,10.20834,10.20585,10.2083,138.47,True
'2018-06-15T18:59:00',10.20616,10.20906,10.20616,10.20842,105.5,10.20822,10.21152,10.20822,10.21036,144.26,True
'2018-06-15T19:00:00',10.20842,10.21066,10.20842,10.21064,89.74,10.21098,10.21304,10.21098,10.21294,130.06,True
'2018-06-15T19:01:00',10.21064,10.21084,10.21046,10.21084,29.0,10.21304,10.2136,10.21284,10.2136,40.99,True
'2018-06-15T19:02:00',10.21084,10.21122,10.21007,10.21085,91.17,10.2136,10.21369,10.21261,10.21304,120.84,False
'2018-06-15T19:03:00',10.21081,10.21133,10.21056,10.21094,75.72,10.21304,10.21344,10.21294,10.21334,102.75,True
'2018-06-15T19:04:00',10.21094,10.21174,10.2108,10.21174,58.86,10.21334,10.21356,10.21324,10.21356,80.59,False
'2018-06-15T19:05:00',10.21164,10.21164,10.20855,10.20866,53.76,10.21356,10.21356,10.2111,10.21117,54.22,False
'2018-06-15T19:06:00',10.20865,10.20886,10.20813,10.20813,33.15,10.21147,10.21153,10.21107,10.21107,33.88,False
'2018-06-15T19:07:00',10.2083,10.20841,10.20697,10.20709,47.21,10.21113,10.2113,10.2098,10.2098,47.58,False
'2018-06-15T19:08:00',10.20708,10.20708,10.20575,10.20586,31.89,10.2098,10.21,10.20816,10.2083,29.67,True
'2018-06-15T19:09:00',10.20586,10.20708,10.20586,10.20708,42.36,10.2083,10.21002,10.2083,10.21002,44.64,True
'2018-06-15T19:10:00',10.20708,10.20832,10.20708,10.20808,68.69,10.20996,10.21087,10.20969,10.21087,62.01,False
'2018-06-15T19:11:00',10.20808,10.20821,10.20796,10.20821,68.43,10.21087,10.21109,10.21087,10.21109,57.88,True
'2018-06-15T19:12:00',10.20821,10.20833,10.20806,10.20819,72.82,10.21109,10.21111,10.21084,10.21094,70.04,False
'2018-06-15T19:13:00',10.20819,10.20834,10.20806,10.20827,46.83,10.21105,10.21105,10.21076,10.21079,44.18,True
'2018-06-15T19:14:00',10.20826,10.20833,10.20816,10.20816,50.68,10.21105,10.21127,10.21093,10.21093,55.24,True
'2018-06-15T19:15:00',10.20828,10.20843,10.2072,10.2072,48.56,10.21093,10.21121,10.20989,10.20989,46.79,False
'2018-06-15T19:16:00',10.2072,10.20741,10.20718,10.2074,40.25,10.20989,10.21013,10.20989,10.21001,36.11,True
'2018-06-15T19:17:00',10.2074,10.20751,10.20688,10.2073,88.42,10.21013,10.21031,10.20969,10.20983,90.07,True
'2018-06-15T19:18:00',10.2073,10.20798,10.20694,10.20798,49.3,10.20983,10.21056,10.20955,10.21035,43.79,True
'2018-06-15T19:19:00',10.20798,10.21066,10.20798,10.21049,65.5,10.21035,10.21269,10.21035,10.21269,61.88,True
'2018-06-15T19:20:00',10.21049,10.21089,10.21043,10.2108,14.34,10.21269,10.21283,10.21256,10.21267,11.0,False
'2018-06-15T19:21:00',10.2108,10.2108,10.2108,10.2108,0.0,10.21267,10.21267,10.21267,10.21267,0.0,True
'2018-06-15T19:22:00',10.21088,10.21089,10.21088,10.21089,2.37,10.21281,10.21281,10.2128,10.2128,2.0,True
'2018-06-15T19:23:00',10.21114,10.21123,10.21079,10.21079,21.46,10.21295,10.2131,10.21279,10.2128,17.0,False
'2018-06-15T19:24:00',10.21084,10.21107,10.21084,10.21101,13.73,10.21291,10.21316,10.21291,10.21312,11.37,False
'2018-06-15T19:25:00',10.21084,10.21101,10.20706,10.21031,91.01,10.21306,10.21313,10.20978,10.21281,81.94,False
'2018-06-15T19:26:00',10.21048,10.21094,10.20949,10.21013,51.4,10.21283,10.21292,10.21197,10.21251,51.68,False
'2018-06-15T19:27:00',10.21013,10.21014,10.20967,10.21014,32.79,10.21251,10.21257,10.21214,10.21257,38.64,True
'2018-06-15T19:28:00',10.21014,10.21014,10.20968,10.20992,54.17,10.21266,10.2127,10.2123,10.21245,50.79,False
'2018-06-15T19:29:00',10.20992,10.20996,10.20967,10.20976,21.96,10.21245,10.21245,10.21196,10.21227,18.33,False
'2018-06-15T19:30:00',10.20976,10.20981,10.20943,10.20943,67.8,10.21227,10.21246,10.21206,10.21215,58.99,True
'2018-06-15T19:31:00',10.20943,10.21037,10.20943,10.21037,33.28,10.21215,10.21276,10.21215,10.21276,36.18,True
'2018-06-15T19:32:00',10.21037,10.21058,10.21037,10.21058,14.59,10.21277,10.21305,10.21277,10.21305,16.82,True
'2018-06-15T19:33:00',10.21061,10.21113,10.21016,10.21113,36.79,10.21296,10.21336,10.21262,10.21336,40.52,False
'2018-06-15T19:34:00',10.21085,10.21088,10.21061,10.21088,34.86,10.21337,10.21337,10.21289,10.21302,22.24,True
'2018-06-15T19:35:00',10.2109,10.21151,10.2109,10.21151,17.22,10.21314,10.21394,10.21314,10.21394,21.56,True
'2018-06-15T19:36:00',10.21161,10.21185,10.21161,10.21182,11.48,10.214,10.21421,10.214,10.21419,14.46,False
'2018-06-15T19:37:00',10.21182,10.21182,10.2118,10.2118,3.0,10.21421,10.21422,10.21421,10.21422,4.11,True
'2018-06-15T19:38:00',10.21181,10.21186,10.21166,10.21167,14.59,10.21421,10.21421,10.21407,10.21407,17.2,False
'2018-06-15T19:39:00',10.21167,10.21167,10.21167,10.21167,8.97,10.21407,10.21407,10.21407,10.21407,9.59,True
'2018-06-15T19:40:00',10.21169,10.21169,10.21149,10.21169,16.11,10.21407,10.21407,10.21362,10.21394,19.81,True
'2018-06-15T19:41:00',10.21169,10.21212,10.21169,10.21212,7.37,10.21394,10.21433,10.21394,10.21433,9.97,True
'2018-06-15T19:42:00',10.21209,10.21223,10.21207,10.21207,6.87,10.21432,10.21439,10.2143,10.21439,7.48,False
'2018-06-15T19:43:00',10.21207,10.21208,10.21196,10.21196,8.24,10.21439,10.2144,10.21423,10.21423,7.74,False
'2018-06-15T19:44:00',10.21196,10.21196,10.21195,10.21195,5.73,10.21423,10.21424,10.21423,10.21424,5.49,True
'2018-06-15T19:45:00',10.21195,10.21197,10.21179,10.21194,21.21,10.21424,10.21424,10.214,10.21418,17.0,True
'2018-06-15T19:46:00',10.21193,10.21211,10.21193,10.21211,7.0,10.21419,10.21438,10.21418,10.21438,8.24,True
'2018-06-15T19:47:00',10.21211,10.21211,10.21151,10.21161,15.86,10.21451,10.21452,10.21365,10.21396,16.49,False
'2018-06-15T19:48:00',10.21161,10.21161,10.21161,10.21161,15.45,10.21396,10.21396,10.21396,10.21396,16.82,True
'2018-06-15T19:49:00',10.21175,10.21205,10.21175,10.212,17.37,10.21407,10.21449,10.21407,10.2144,26.33,True
'2018-06-15T19:50:00',10.21199,10.21342,10.21193,10.21342,28.37,10.21423,10.21574,10.2142,10.21574,39.57,False
'2018-06-15T19:51:00',10.21331,10.21331,10.21251,10.21279,10.37,10.2156,10.2156,10.21494,10.21511,15.1,False
'2018-06-15T19:52:00',10.21279,10.21279,10.21264,10.21264,19.7,10.21518,10.21518,10.21499,10.215,23.44,False
'2018-06-15T19:53:00',10.21264,10.2127,10.20626,10.20667,89.67,10.215,10.215,10.20923,10.20932,90.84,False
'2018-06-15T19:54:00',10.20667,10.20669,10.20643,10.20653,37.52,10.20932,10.20941,10.20915,10.20925,33.92,True
'2018-06-15T19:55:00',10.20653,10.20853,10.20653,10.2082,96.53,10.20925,10.21127,10.20925,10.21093,80.57,True
'2018-06-15T19:56:00',10.2082,10.20939,10.20795,10.20922,175.34,10.21093,10.21195,10.21067,10.21193,136.62,True
'2018-06-15T19:57:00',10.20933,10.20933,10.20175,10.20897,157.98,10.21192,10.21213,10.2044,10.2121,162.31,False
'2018-06-15T19:58:00',10.20846,10.20875,10.2024,10.20527,104.56,10.21201,10.21201,10.20528,10.20744,109.17,False
'2018-06-15T19:59:00',10.20547,10.20691,10.20349,10.20349,70.36,10.2075,10.20938,10.20605,10.20605,59.97,True
'2018-06-15T20:00:00',10.20349,10.20711,10.20164,10.20455,181.17,10.20605,10.20988,10.20408,10.20733,182.86,False
'2018-06-15T20:01:00',10.20471,10.20477,10.20075,10.20158,126.98,10.20716,10.20723,10.20319,10.20405,129.34,False
'2018-06-15T20:02:00',10.20158,10.20398,10.20157,10.2031,111.08,10.20405,10.2067,10.20401,10.20578,98.98,True
'2018-06-15T20:03:00',10.20308,10.20629,10.20306,10.20629,80.52,10.20578,10.20887,10.20578,10.20887,64.8,True
'2018-06-15T20:04:00',10.20629,10.20812,10.20593,10.20812,71.53,10.20887,10.21084,10.20862,10.21084,62.7,True
'2018-06-15T20:05:00',10.20812,10.20887,10.20778,10.20887,65.04,10.21084,10.21161,10.21052,10.21161,58.88,True
'2018-06-15T20:06:00',10.20887,10.20945,10.20884,10.209,30.09,10.21161,10.21217,10.21156,10.21172,31.71,True
'2018-06-15T20:07:00',10.209,10.21072,10.20892,10.21062,82.64,10.21172,10.21343,10.21151,10.21334,84.53,False
'2018-06-15T20:08:00',10.21062,10.21062,10.20656,10.20656,122.39,10.21334,10.21345,10.20917,10.20928,117.35,False
'2018-06-15T20:09:00',10.20656,10.20775,10.20644,10.20731,90.12,10.20928,10.2103,10.20916,10.21004,96.07,False
'2018-06-15T20:10:00',10.20731,10.20731,10.20692,10.20709,29.7,10.21004,10.21004,10.20971,10.20981,32.98,True
'2018-06-15T20:11:00',10.20709,10.20798,10.20153,10.20153,144.91,10.20981,10.21066,10.20425,10.20425,133.39,False
'2018-06-15T20:12:00',10.20153,10.20285,10.20146,10.20285,53.87,10.20425,10.20572,10.20415,10.20572,61.03,True
'2018-06-15T20:13:00',10.20285,10.20619,10.20285,10.2057,135.66,10.20572,10.20878,10.20552,10.20842,133.43,False
'2018-06-15T20:14:00',10.2057,10.20593,10.20563,10.20567,44.4,10.20842,10.20857,10.20835,10.20839,47.65,True
'2018-06-15T20:15:00',10.20567,10.20601,10.20567,10.20579,42.08,10.20839,10.20863,10.20839,10.20852,43.82,True
'2018-06-15T20:16:00',10.20568,10.20604,10.20548,10.20549,52.3,10.20843,10.20866,10.2083,10.20851,55.03,False
'2018-06-15T20:17:00',10.20549,10.20582,10.20518,10.20553,82.02,10.20851,10.20854,10.20807,10.20825,83.5,True
'2018-06-15T20:18:00',10.20553,10.20617,10.20549,10.20595,42.48,10.20825,10.20889,10.20822,10.20867,40.38,True
'2018-06-15T20:19:00',10.20595,10.20625,10.20595,10.20616,36.51,10.20867,10.20898,10.20867,10.20889,35.15,True
'2018-06-15T20:20:00',10.20616,10.20626,10.20526,10.20532,55.22,10.20889,10.20899,10.20798,10.20804,58.23,False
'2018-06-15T20:21:00',10.20532,10.20533,10.20308,10.20312,45.23,10.20804,10.20805,10.2058,10.20585,46.47,False
'2018-06-15T20:22:00',10.20304,10.20304,10.20066,10.20068,47.37,10.20578,10.20578,10.20339,10.2034,49.47,False
'2018-06-15T20:23:00',10.20068,10.20099,10.2006,10.20099,19.81,10.2034,10.20397,10.2034,10.20371,19.82,True
'2018-06-15T20:24:00',10.20107,10.20134,10.20107,10.20117,30.27,10.20379,10.2041,10.20379,10.20391,30.77,False
'2018-06-15T20:25:00',10.2011,10.2011,10.19791,10.19918,108.84,10.20383,10.20386,10.20063,10.2019,120.69,False
'2018-06-15T20:26:00',10.19915,10.20069,10.19915,10.20057,76.72,10.20187,10.20341,10.20187,10.20329,56.86,True
'2018-06-15T20:27:00',10.20057,10.20079,10.20015,10.2007,60.28,10.20329,10.20351,10.20317,10.20342,46.71,True
'2018-06-15T20:28:00',10.2007,10.20086,10.19946,10.20015,90.68,10.20342,10.20358,10.20215,10.20314,78.84,False
'2018-06-15T20:29:00',10.20013,10.20034,10.19984,10.19995,64.39,10.20313,10.20313,10.20258,10.20267,55.87,True
'2018-06-15T20:30:00',10.19995,10.20081,10.19975,10.20046,112.34,10.20267,10.20354,10.20249,10.20319,96.69,True
'2018-06-15T20:31:00',10.20049,10.2008,10.20034,10.2008,49.32,10.20321,10.20369,10.20319,10.20354,46.38,True
'2018-06-15T20:32:00',10.20078,10.20108,10.19988,10.20016,70.76,10.20352,10.20383,10.20234,10.20288,61.14,False
'2018-06-15T20:33:00',10.20016,10.20027,10.19661,10.19869,143.22,10.20288,10.20299,10.19933,10.20144,122.82,True
'2018-06-15T20:34:00',10.1993,10.2021,10.19707,10.20172,460.39,10.20206,10.20513,10.19993,10.20444,384.98,False
'2018-06-15T20:35:00',10.20172,10.20207,10.20026,10.20026,448.02,10.20444,10.20493,10.20295,10.20295,377.72,False
'2018-06-15T20:36:00',10.20026,10.20061,10.20026,10.20047,26.94,10.20295,10.20327,10.20233,10.20233,22.97,False
'2018-06-15T20:37:00',10.20047,10.20047,10.20033,10.20033,3.37,10.20233,10.20233,10.20216,10.20216,3.0,True
'2018-06-15T20:38:00',10.20047,10.20065,10.20042,10.20054,12.37,10.2023,10.20256,10.2023,10.20242,12.0,False
'2018-06-15T20:39:00',10.20041,10.20045,10.20031,10.20031,13.0,10.20229,10.2025,10.20229,10.20238,13.62,True
'2018-06-15T20:40:00',10.20043,10.20066,10.20037,10.20066,8.0,10.20239,10.20243,10.20226,10.20226,8.0,False
'2018-06-15T20:41:00',10.20056,10.20056,10.20043,10.20043,12.11,10.20226,10.20238,10.20222,10.20233,11.0,True
'2018-06-15T20:42:00',10.20046,10.20057,10.20018,10.20018,13.85,10.20233,10.20247,10.20196,10.20196,12.0,True
'2018-06-15T20:43:00',10.19988,10.20153,10.19748,10.20068,398.9,10.2016,10.20453,10.19997,10.2034,317.33,False
'2018-06-15T20:44:00',10.20068,10.20128,10.20041,10.20097,83.71,10.2034,10.204,10.2034,10.20369,70.86,True
'2018-06-15T20:45:00',10.20097,10.20168,10.20096,10.20146,87.31,10.20369,10.20449,10.20369,10.20444,72.54,True
'2018-06-15T20:46:00',10.20146,10.20227,10.20146,10.20227,117.45,10.20444,10.20519,10.20444,10.20499,98.07,True
'2018-06-15T20:47:00',10.20202,10.20233,10.20196,10.20216,36.99,10.20504,10.20529,10.20469,10.20488,32.2,False
'2018-06-15T20:48:00',10.20229,10.2024,10.20201,10.20214,22.3,10.20502,10.20512,10.20473,10.20486,22.18,True
'2018-06-15T20:49:00',10.20214,10.20259,10.20202,10.20255,61.91,10.20486,10.20521,10.20445,10.20498,58.21,True
'2018-06-15T20:50:00',10.20266,10.20269,10.20222,10.20246,66.03,10.20498,10.20535,10.20466,10.2052,56.04,False
'2018-06-15T20:51:00',10.20255,10.20255,10.20252,10.20252,6.85,10.20527,10.20527,10.20504,10.20504,5.74,False
'2018-06-15T20:52:00',10.20252,10.20254,10.2023,10.20245,17.81,10.20505,10.20524,10.20502,10.20519,15.22,False
'2018-06-15T20:53:00',10.20245,10.20247,10.20165,10.20165,16.7,10.20519,10.2052,10.20444,10.20453,17.07,False
'2018-06-15T20:54:00',10.20168,10.20191,10.20161,10.20168,20.82,10.2044,10.20464,10.20435,10.2044,23.29,False
'2018-06-15T20:55:00',10.20175,10.20181,10.20162,10.20176,32.66,10.20449,10.20455,10.20434,10.20448,35.25,True
'2018-06-15T20:56:00',10.20182,10.20192,10.20155,10.20176,33.66,10.20454,10.20466,10.20427,10.20449,36.25,False
'2018-06-15T20:57:00',10.20176,10.20179,10.20151,10.20168,20.93,10.20449,10.20452,10.20423,10.2044,21.67,True
'2018-06-15T20:58:00',10.20177,10.20269,10.19739,10.20268,314.6,10.20452,10.20587,10.20012,10.20587,261.64,True
'2018-06-15T20:59:00',10.20268,10.20303,10.19729,10.19733,159.72,10.20587,10.20587,10.20067,10.20092,123.34,False
'2018-06-15T21:00:00',10.19722,10.20262,10.19596,10.1961,558.62,10.20128,10.20559,10.19922,10.19932,420.19,True
'2018-06-15T21:01:00',10.1961,10.20268,10.1961,10.20224,133.86,10.19932,10.20645,10.19932,10.20519,144.78,False
'2018-06-15T21:02:00',10.20224,10.20225,10.19711,10.20166,116.75,10.20519,10.20608,10.19983,10.20541,129.31,True
'2018-06-15T21:03:00',10.20205,10.20289,10.20049,10.20154,138.11,10.20554,10.20648,10.20364,10.20474,139.43,False
'2018-06-15T21:04:00',10.20154,10.20159,10.19784,10.1981,118.11,10.20474,10.20486,10.20038,10.20074,128.3,True
'2018-06-15T21:05:00',10.1981,10.20378,10.1981,10.20317,145.29,10.20074,10.20732,10.20072,10.20624,151.41,False
'2018-06-15T21:06:00',10.20317,10.20317,10.1971,10.19834,89.71,10.20624,10.20624,10.20033,10.20142,88.6,True
'2018-06-15T21:07:00',10.19834,10.20445,10.19696,10.19758,227.22,10.20142,10.20812,10.20088,10.20108,228.58,True
'2018-06-15T21:08:00',10.19758,10.20496,10.19758,10.1978,252.09,10.20108,10.2087,10.20075,10.20153,260.78,False
'2018-06-15T21:09:00',10.1978,10.20002,10.1978,10.19898,74.81,10.20153,10.20251,10.20131,10.2017,72.06,True
'2018-06-15T21:10:00',10.19898,10.20053,10.19892,10.19939,71.39,10.2017,10.2025,10.20161,10.20211,61.27,True
'2018-06-15T21:11:00',10.19939,10.20161,10.19924,10.20039,115.73,10.20211,10.20379,10.20196,10.20311,88.47,True
'2018-06-15T21:12:00',10.20039,10.20542,10.19876,10.19972,172.97,10.20311,10.209,10.20245,10.20327,151.27,True
'2018-06-15T21:13:00',10.19991,10.20631,10.19982,10.20105,188.8,10.20324,10.21009,10.20305,10.20399,133.5,False
'2018-06-15T21:14:00',10.20094,10.20094,10.20013,10.2006,72.5,10.20389,10.20389,10.20307,10.20355,64.1,False
'2018-06-15T21:15:00',10.2007,10.2007,10.20064,10.20065,13.33,10.20348,10.20348,10.20336,10.20338,10.0,True
'2018-06-15T21:16:00',10.20065,10.20099,10.20036,10.20087,68.39,10.20338,10.20391,10.20322,10.20391,58.14,True
'2018-06-15T21:17:00',10.20087,10.20271,10.2003,10.20238,92.92,10.20391,10.20544,10.20318,10.2051,76.08,False
'2018-06-15T21:18:00',10.20238,10.2024,10.20078,10.20168,101.51,10.2051,10.20551,10.2044,10.2044,79.55,True
'2018-06-15T21:19:00',10.20168,10.20497,10.20163,10.20483,112.62,10.2044,10.20848,10.20435,10.20848,106.04,True
'2018-06-15T21:20:00',10.20486,10.20607,10.20462,10.20566,51.46,10.20847,10.20933,10.20838,10.20846,46.21,True
'2018-06-15T21:21:00',10.20582,10.20827,10.20549,10.20704,75.47,10.20854,10.21099,10.2083,10.21051,64.56,False
'2018-06-15T21:22:00',10.20723,10.20762,10.20645,10.20645,52.08,10.21057,10.21063,10.20937,10.20959,44.25,False
'2018-06-15T21:23:00',10.20659,10.20664,10.20254,10.20269,81.2,10.20958,10.20958,10.20543,10.20545,76.88,False
'2018-06-15T21:24:00',10.20269,10.2031,10.20191,10.20218,62.44,10.20545,10.20598,10.20463,10.2049,54.33,False
'2018-06-15T21:25:00',10.20218,10.20254,10.20169,10.20169,86.48,10.20492,10.20522,10.20455,10.20455,74.78,False
'2018-06-15T21:26:00',10.20115,10.20136,10.19968,10.19994,67.79,10.20387,10.20408,10.2024,10.20297,60.95,False
'2018-06-15T21:27:00',10.19994,10.20024,10.19846,10.19904,65.63,10.20292,10.2031,10.20119,10.20173,53.96,False
'2018-06-15T21:28:00',10.19884,10.19928,10.19805,10.19915,121.34,10.20143,10.20197,10.20077,10.20177,107.56,True
'2018-06-15T21:29:00',10.19915,10.20072,10.19892,10.20051,414.43,10.20177,10.2025,10.20166,10.20249,243.1,True
'2018-06-15T21:30:00',10.20056,10.20073,10.2002,10.20043,180.12,10.20251,10.20259,10.20218,10.20257,101.37,False
'2018-06-15T21:31:00',10.20045,10.20045,10.20033,10.20043,41.86,10.20264,10.20264,10.20246,10.20264,23.0,False
'2018-06-15T21:32:00',10.2004,10.2004,10.2004,10.2004,9.1,10.20264,10.20264,10.20264,10.20264,5.0,True
'2018-06-15T21:33:00',10.20006,10.20041,10.20006,10.20038,386.04,10.20264,10.20269,10.2025,10.20265,219.85,False
'2018-06-15T21:34:00',10.20037,10.20039,10.20037,10.20039,36.25,10.20269,10.20269,10.20258,10.20258,34.25,False
'2018-06-15T21:35:00',10.20025,10.20026,10.19813,10.19813,60.67,10.20256,10.20256,10.2005,10.2005,52.22,False
'2018-06-15T21:36:00',10.19813,10.19824,10.19784,10.19784,65.7,10.20072,10.20072,10.20032,10.20042,71.98,True
'2018-06-15T21:37:00',10.19784,10.19862,10.19784,10.19837,51.58,10.20042,10.20134,10.20042,10.20109,59.25,False
'2018-06-15T21:38:00',10.19827,10.1983,10.19782,10.19813,24.05,10.20099,10.20102,10.20075,10.20085,30.14,False
'2018-06-15T21:39:00',10.19801,10.19822,10.19784,10.19822,18.85,10.20073,10.20094,10.20073,10.20094,23.29,True
'2018-06-15T21:40:00',10.19822,10.19863,10.19822,10.19849,44.15,10.20094,10.20137,10.20094,10.20121,50.32,True
'2018-06-15T21:41:00',10.19848,10.1987,10.19837,10.19863,32.17,10.2012,10.20142,10.20109,10.20135,36.99,False
'2018-06-15T21:42:00',10.19863,10.19867,10.19816,10.19834,25.59,10.20135,10.20141,10.20095,10.20106,31.51,False
'2018-06-15T21:43:00',10.19834,10.19858,10.19769,10.19844,53.04,10.20106,10.2013,10.20075,10.20116,66.97,True
'2018-06-15T21:44:00',10.19855,10.19957,10.19827,10.19946,49.13,10.20127,10.20229,10.20099,10.20218,43.39,False
'2018-06-15T21:45:00',10.19946,10.19946,10.19946,10.19946,1.37,10.20218,10.20218,10.20218,10.20218,1.37,True
'2018-06-15T21:46:00',10.19946,10.1996,10.19945,10.1996,19.18,10.20218,10.20235,10.20217,10.20235,15.85,True
'2018-06-15T21:47:00',10.19962,10.19962,10.1996,10.1996,10.22,10.20238,10.2024,10.20238,10.20238,9.48,True
'2018-06-15T21:48:00',10.1996,10.1996,10.19853,10.1996,6.42,10.20238,10.20369,10.20238,10.20238,6.06,True
'2018-06-15T21:49:00',10.1996,10.1996,10.1983,10.1996,21.89,10.20238,10.2037,10.20238,10.20238,17.93,False
'2018-06-15T21:50:00',10.1996,10.1996,10.1996,10.1996,14.96,10.20238,10.20243,10.20238,10.20238,13.11,True
'2018-06-15T21:51:00',10.19861,10.19984,10.19861,10.19984,20.75,10.20369,10.20369,10.20238,10.20256,16.68,False
'2018-06-15T21:52:00',10.19981,10.19985,10.19981,10.19985,27.03,10.20254,10.20259,10.20253,10.20257,21.35,True
'2018-06-15T21:53:00',10.19996,10.21002,10.19986,10.20385,176.37,10.2027,10.21501,10.20258,10.20757,173.91,False
'2018-06-15T21:54:00',10.20385,10.2042,10.20132,10.20135,53.09,10.20757,10.20757,10.20455,10.20457,69.87,True
'2018-06-15T21:55:00',10.20135,10.20992,10.1996,10.20592,659.64,10.20457,10.21548,10.20384,10.21162,761.34,False
'2018-06-15T21:56:00',10.2059,10.20884,10.20008,10.20139,201.81,10.2116,10.21338,10.20419,10.20538,240.51,False
'2018-06-15T21:57:00',10.2018,10.20403,10.20159,10.20267,82.29,10.20547,10.20695,10.20494,10.20605,121.59,True
'2018-06-15T21:58:00',10.20267,10.20548,10.20176,10.20507,192.55,10.20596,10.20771,10.20505,10.20768,315.6,True
'2018-06-15T21:59:00',10.20502,10.20881,10.20213,10.20223,232.83,10.2078,10.21191,10.20574,10.20574,300.69,False
'2018-06-15T22:00:00',10.20223,10.20257,10.19872,10.20229,227.4,10.20574,10.20639,10.2039,10.20577,275.02,True
'2018-06-15T22:01:00',10.20229,10.20289,10.20195,10.20289,111.93,10.20577,10.20593,10.20569,10.20583,142.48,False
'2018-06-15T22:02:00',10.20289,10.20292,10.20245,10.20292,70.0,10.20583,10.20586,10.20568,10.20586,95.9,True
'2018-06-15T22:03:00',10.20292,10.20326,10.20192,10.20214,44.7,10.20586,10.20628,10.20581,10.20628,56.17,False
'2018-06-15T22:04:00',10.20214,10.20218,10.20156,10.20192,91.62,10.20628,10.20629,10.20628,10.20628,90.34,False
'2018-06-15T22:05:00',10.20184,10.20184,10.19564,10.19628,128.53,10.20628,10.20628,10.19861,10.19876,155.55,True
'2018-06-15T22:06:00',10.19628,10.20306,10.19628,10.20209,125.49,10.19876,10.20669,10.19876,10.20531,128.07,False
'2018-06-15T22:07:00',10.20193,10.2022,10.2006,10.2013,61.65,10.20519,10.20535,10.20475,10.20475,58.8,False
'2018-06-15T22:08:00',10.2005,10.20087,10.19913,10.19926,87.26,10.20493,10.20545,10.20297,10.20311,73.35,True
'2018-06-15T22:09:00',10.1994,10.20536,10.1944,10.19666,655.07,10.20388,10.21304,10.20388,10.20994,670.74,False
'2018-06-15T22:10:00',10.19554,10.19957,10.19383,10.19656,491.83,10.20994,10.21154,10.20546,10.21033,571.34,True
'2018-06-15T22:11:00',10.19678,10.19969,10.19429,10.19662,541.53,10.21024,10.21222,10.20593,10.20721,510.16,False
'2018-06-15T22:12:00',10.19662,10.19968,10.19454,10.19715,847.93,10.20872,10.21044,10.20491,10.20671,814.35,True
'2018-06-15T22:13:00',10.19933,10.20029,10.19326,10.19545,885.19,10.20671,10.21097,10.20511,10.20831,843.46,False
'2018-06-15T22:14:00',10.19586,10.20023,10.19436,10.19626,754.39,10.20985,10.21061,10.20494,10.20611,782.74,False
'2018-06-15T22:15:00',10.19558,10.20028,10.19445,10.19884,603.45,10.20486,10.21024,10.20486,10.20741,580.65,False
'2018-06-15T22:16:00',10.19931,10.19954,10.19509,10.19768,801.63,10.20708,10.21037,10.2062,10.20819,861.48,False
'2018-06-15T22:17:00',10.19771,10.19943,10.19537,10.19739,430.05,10.20765,10.20954,10.20186,10.20186,439.12,False
'2018-06-15T22:18:00',10.19739,10.19839,10.19524,10.19585,310.54,10.20186,10.20442,10.20186,10.2019,262.52,False
'2018-06-15T22:19:00',10.1963,10.19654,10.19579,10.19581,288.8,10.2019,10.20259,10.2018,10.2019,179.74,True
'2018-06-15T22:20:00',10.19633,10.20409,10.19459,10.20251,457.08,10.2019,10.21141,10.20186,10.2073,379.94,False
'2018-06-15T22:21:00',10.2025,10.204,10.19498,10.19551,311.1,10.20731,10.21104,10.20195,10.20195,267.73,False
'2018-06-15T22:22:00',10.19551,10.19898,10.19442,10.19618,239.55,10.20203,10.21084,10.20056,10.21005,218.06,False
'2018-06-15T22:23:00',10.19618,10.19806,10.19541,10.19746,245.55,10.21005,10.21134,10.20854,10.20934,202.19,True
'2018-06-15T22:24:00',10.19746,10.19866,10.19552,10.19794,210.17,10.20934,10.21094,10.20814,10.20853,189.77,False
'2018-06-15T22:25:00',10.19794,10.19802,10.19597,10.19686,193.05,10.20853,10.21133,10.20853,10.21054,174.07,False
'2018-06-15T22:26:00',10.19678,10.198,10.19595,10.19595,260.76,10.21072,10.21114,10.21012,10.21094,218.06,True
'2018-06-15T22:27:00',10.19595,10.19799,10.19543,10.19611,628.07,10.21094,10.21144,10.20941,10.21104,569.03,False
'2018-06-15T22:28:00',10.19677,10.19795,10.19562,10.19637,127.43,10.21074,10.21134,10.20246,10.20294,111.91,False
'2018-06-15T22:29:00',10.19637,10.19982,10.19637,10.19705,37.51,10.20294,10.204,10.20259,10.20304,38.42,False
'2018-06-15T22:30:00',10.19705,10.19706,10.19637,10.19637,15.09,10.20304,10.20316,10.20211,10.20226,12.95,False
'2018-06-15T22:31:00',10.196,10.19634,10.196,10.196,13.75,10.20226,10.20311,10.20223,10.20244,8.41,False
'2018-06-15T22:32:00',10.196,10.19601,10.196,10.196,15.25,10.20243,10.20261,10.20205,10.20228,8.79,True
'2018-06-15T22:33:00',10.196,10.19601,10.196,10.196,13.12,10.20228,10.20287,10.20213,10.20269,7.67,False
'2018-06-15T22:34:00',10.19601,10.19601,10.19601,10.19601,12.36,10.20227,10.20283,10.20226,10.20226,7.1,False
'2018-06-15T22:35:00',10.19601,10.19601,10.19576,10.19576,4.0,10.20212,10.20213,10.20212,10.20213,2.62,False
'2018-06-15T22:36:00',10.19575,10.19578,10.19575,10.19577,13.0,10.20232,10.20237,10.20205,10.20216,7.1,False
'2018-06-15T22:37:00',10.19577,10.19577,10.19575,10.19576,8.5,10.20215,10.20232,10.20215,10.20232,5.05,False
'2018-06-15T22:38:00',10.19575,10.19575,10.19575,10.19575,11.25,10.20232,10.20232,10.20205,10.20205,6.17,False
'2018-06-15T22:39:00',10.19575,10.19575,10.19575,10.19575,0.0,10.20205,10.20205,10.20205,10.20205,0.0,True
'2018-06-15T22:40:00',10.19575,10.19851,10.19406,10.19725,60.03,10.20226,10.21024,10.20226,10.20555,44.45,True
'2018-06-15T22:41:00',10.19715,10.19853,10.19453,10.19723,105.85,10.20555,10.21094,10.20555,10.20992,79.65,True
'2018-06-15T22:42:00',10.19476,10.20043,10.19466,10.19541,341.74,10.21094,10.21176,10.21062,10.21134,276.86,False
'2018-06-15T22:43:00',10.19541,10.19724,10.19533,10.19653,52.23,10.21144,10.21154,10.21103,10.21124,37.25,True
'2018-06-15T22:44:00',10.19653,10.1974,10.19491,10.19491,93.74,10.21124,10.21155,10.21123,10.21145,83.95,False
'2018-06-15T22:45:00',10.19489,10.1962,10.19318,10.19406,81.01,10.21145,10.21154,10.20427,10.20504,88.28,False
'2018-06-15T22:46:00',10.19406,10.19406,10.19385,10.19385,27.0,10.20501,10.20665,10.20449,10.20496,29.59,False
'2018-06-15T22:47:00',10.19385,10.19385,10.19356,10.19356,17.0,10.20497,10.20508,10.20469,10.20473,23.29,False
'2018-06-15T22:48:00',10.19356,10.19376,10.19336,10.19356,39.0,10.20509,10.20518,10.20459,10.20493,53.43,True
'2018-06-15T22:49:00',10.19356,10.19762,10.19346,10.19597,38.34,10.20494,10.20579,10.20236,10.20431,49.58,False
'2018-06-15T22:50:00',10.19597,10.19597,10.19535,10.19535,11.0,10.20431,10.20431,10.20369,10.20369,12.23,False
'2018-06-15T22:51:00',10.19531,10.19531,10.19523,10.19523,3.0,10.20365,10.20365,10.20359,10.20359,3.0,False
'2018-06-15T22:52:00',10.19523,10.19523,10.19522,10.19522,2.0,10.20357,10.20357,10.20356,10.20356,2.0,False
'2018-06-15T22:53:00',10.19519,10.19519,10.19513,10.19517,3.0,10.20347,10.20351,10.20347,10.20351,3.0,True
'2018-06-15T22:54:00',10.19452,10.19452,10.19366,10.19406,9.76,10.2043,10.20684,10.2043,10.20684,10.32,False
'2018-06-15T22:55:00',10.19406,10.19436,10.19406,10.19426,5.0,10.20684,10.20714,10.20684,10.20704,5.74,False
'2018-06-15T22:56:00',10.19436,10.19436,10.19416,10.19416,5.0,10.20714,10.20714,10.20694,10.20694,5.0,False
'2018-06-15T22:57:00',10.19436,10.19436,10.19436,10.19436,1.0,10.20714,10.20714,10.20714,10.20714,1.0,True
'2018-06-15T22:58:00',10.19435,10.19436,10.19154,10.19436,3.0,10.20715,10.2082,10.20714,10.20714,3.0,False
'2018-06-15T22:59:00',10.19446,10.19446,10.19336,10.19336,1.75,10.20724,10.20724,10.20614,10.20614,1.75,False
'2018-06-17T23:00:00',10.19336,10.19336,10.19336,10.19336,0.0,10.20614,10.20614,10.20614,10.20614,0.0,False
'2018-06-17T23:01:00',10.19336,10.19336,10.19336,10.19336,0.0,10.20614,10.20614,10.20614,10.20614,0.0,False
'2018-06-17T23:02:00',10.19336,10.19336,10.19336,10.19336,0.0,10.20614,10.20614,10.20614,10.20614,0.0,False
'2018-06-17T23:03:00',10.19336,10.19336,10.19336,10.19336,0.0,10.20614,10.20614,10.20614,10.20614,0.0,True
'2018-06-17T23:04:00',10.19656,10.19656,10.19651,10.19651,2.0,10.23084,10.23084,10.23079,10.23079,2.0,False
'2018-06-17T23:05:00',10.1965,10.1965,10.1965,10.1965,1.0,10.2308,10.2308,10.2308,10.2308,1.0,True
'2018-06-17T23:06:00',10.19651,10.19651,10.19651,10.19651,1.0,10.23079,10.23079,10.23079,10.23079,1.0,False
'2018-06-17T23:07:00',10.19651,10.19651,10.19651,10.19651,0.0,10.23079,10.23079,10.23079,10.23079,0.0,False
'2018-06-17T23:08:00',10.1965,10.1965,10.1965,10.1965,1.0,10.2308,10.2308,10.2308,10.2308,1.0,True
'2018-06-17T23:09:00',10.19651,10.19651,10.19651,10.19651,1.0,10.23079,10.23079,10.23079,10.23079,1.0,True
'2018-06-17T23:10:00',10.1965,10.19696,10.1965,10.19696,9.72,10.2308,10.23124,10.23079,10.23124,9.11,False
'2018-06-17T23:11:00',10.19693,10.19696,10.19693,10.19696,2.74,10.23121,10.23124,10.23121,10.23124,2.74,True
'2018-06-17T23:12:00',10.19713,10.19735,10.19713,10.19735,4.11,10.23114,10.23165,10.23114,10.23165,3.74,False
'2018-06-17T23:13:00',10.19711,10.19736,10.19711,10.19736,2.37,10.23139,10.23156,10.23139,10.23156,2.74,False
'2018-06-17T23:14:00',10.19694,10.19694,10.19676,10.19676,4.11,10.23122,10.23122,10.23104,10.23104,4.11,False
'2018-06-17T23:15:00',10.19676,10.19676,10.19676,10.19676,1.0,10.23104,10.23104,10.23104,10.23104,1.0,False
'2018-06-17T23:16:00',10.19676,10.19676,10.19676,10.19676,7.99,10.23104,10.23104,10.23104,10.23104,7.99,True
'2018-06-17T23:17:00',10.19676,10.19948,10.19676,10.19948,30.09,10.23104,10.23284,10.23104,10.23284,21.52,False
'2018-06-17T23:18:00',10.19904,10.19904,10.19894,10.19894,12.25,10.23284,10.23284,10.23283,10.23283,7.84,False
'2018-06-17T23:19:00',10.19889,10.19889,10.19884,10.19884,5.25,10.23274,10.23274,10.23274,10.23274,3.36,False
'2018-06-17T23:20:00',10.19881,10.19881,10.19881,10.19881,1.75,10.23264,10.23264,10.23264,10.23264,1.12,True
'2018-06-17T23:21:00',10.19881,10.19881,10.19881,10.19881,6.85,10.23309,10.23309,10.23309,10.23309,8.75,False
'2018-06-17T23:22:00',10.19881,10.19881,10.19881,10.19881,2.74,10.23309,10.23309,10.23309,10.23309,3.5,True
'2018-06-17T23:23:00',10.1988,10.19881,10.1988,10.19881,7.62,10.2331,10.2331,10.23244,10.23244,6.48,False
'2018-06-17T23:24:00',10.19871,10.19871,10.19866,10.19866,10.5,10.23244,10.23254,10.23243,10.23243,6.72,False
'2018-06-17T23:25:00',10.19866,10.19866,10.19866,10.19866,14.0,10.23243,10.23254,10.23243,10.23244,8.96,True
'2018-06-17T23:26:00',10.19861,10.19861,10.19861,10.19861,8.37,10.23244,10.23289,10.23234,10.23234,6.23,False
'2018-06-17T23:27:00',10.19844,10.19844,10.19821,10.19821,10.5,10.23234,10.23234,10.23196,10.23213,6.72,False
'2018-06-17T23:28:00',10.19805,10.19805,10.19786,10.19786,10.5,10.23195,10.23195,10.23195,10.23195,6.72,False
'2018-06-17T23:29:00',10.19761,10.19761,10.19754,10.19754,10.5,10.23189,10.23189,10.23182,10.23182,10.5,False
'2018-06-17T23:30:00',10.19748,10.19758,10.19679,10.19758,17.71,10.23176,10.23176,10.23102,10.2311,19.6,False
'2018-06-17T23:31:00',10.19767,10.19767,10.19706,10.19706,11.34,10.23123,10.23134,10.23112,10.23134,11.34,True
'2018-06-17T23:32:00',10.19661,10.20282,10.19656,10.19656,7.54,10.23089,10.23089,10.23079,10.23079,12.06,False
'2018-06-17T23:33:00',10.20281,10.20281,10.19658,10.19718,10.27,10.23073,10.23083,10.23071,10.23071,16.05,True
'2018-06-17T23:34:00',10.19718,10.20281,10.19658,10.20281,11.77,10.23106,10.23106,10.23042,10.23042,17.61,False
'2018-06-17T23:35:00',10.19678,10.2028,10.19678,10.2028,8.03,10.23045,10.23089,10.23045,10.23089,14.19,False
'2018-06-17T23:36:00',10.19668,10.20281,10.19668,10.20281,4.67,10.23062,10.23062,10.23039,10.23039,7.3,False
'2018-06-17T23:37:00',10.19677,10.2028,10.19656,10.2028,2.43,10.2305,10.2305,10.23042,10.23042,4.87,False
'2018-06-17T23:38:00',10.19621,10.19621,10.19621,10.19621,1.37,10.23049,10.23049,10.23049,10.23049,1.0,True
'2018-06-17T23:39:00',10.19648,10.20281,10.19648,10.20028,15.37,10.23049,10.23239,10.23043,10.23239,20.41,True
'2018-06-17T23:40:00',10.20048,10.20488,10.20048,10.20208,22.48,10.23242,10.23344,10.2257,10.23238,15.02,False
'2018-06-17T23:41:00',10.20098,10.20098,10.196,10.196,39.16,10.23234,10.23243,10.22571,10.22872,32.39,False
'2018-06-17T23:42:00',10.19569,10.20282,10.19506,10.19577,13.09,10.22872,10.22872,10.22473,10.22643,17.44,False
'2018-06-17T23:43:00',10.20282,10.20282,10.19548,10.19548,2.43,10.22652,10.22652,10.22642,10.22642,5.3,False
'2018-06-17T23:44:00',10.20281,10.20281,10.19548,10.19548,1.31,10.22642,10.22642,10.22642,10.22642,3.2,True
'2018-06-17T23:45:00',10.20281,10.20281,10.20281,10.20281,0.19,10.22691,10.22691,10.22691,10.22691,1.22,False
'2018-06-17T23:46:00',10.19506,10.19506,10.19506,10.19506,2.74,10.22759,10.22759,10.22759,10.22759,2.0,False
'2018-06-17T23:47:00',10.19506,10.19506,10.19506,10.19506,0.0,10.22759,10.22759,10.22759,10.22759,0.0,True
'2018-06-17T23:48:00',10.19506,10.19506,10.19506,10.19506,2.74,10.2276,10.2276,10.22759,10.22759,2.0,True
'2018-06-17T23:49:00',10.19506,10.20281,10.19506,10.20281,1.94,10.22759,10.22759,10.22759,10.22759,2.44,False
'2018-06-17T23:50:00',10.20281,10.20281,10.20281,10.20281,0.0,10.22759,10.22759,10.22759,10.22759,0.0,False
'2018-06-17T23:51:00',10.19506,10.19506,10.19506,10.19506,2.74,10.22759,10.2276,10.22759,10.2276,2.0,True
'2018-06-17T23:52:00',10.19506,10.20281,10.19506,10.19658,22.53,10.22759,10.23074,10.22759,10.23012,31.77,False
'2018-06-17T23:53:00',10.19656,10.20281,10.19656,10.19698,5.79,10.23022,10.23071,10.23022,10.23071,10.3,False
'2018-06-17T23:54:00',10.19708,10.19718,10.19708,10.19708,13.24,10.23091,10.23101,10.23091,10.23099,19.06,False
'2018-06-17T23:55:00',10.19698,10.19698,10.19656,10.19698,11.57,10.23104,10.23104,10.23084,10.23084,11.81,True
'2018-06-17T23:56:00',10.19698,10.19718,10.19678,10.19717,15.28,10.23111,10.23116,10.23082,10.23087,18.73,True
'2018-06-17T23:57:00',10.19738,10.19738,10.19678,10.19708,12.9,10.23102,10.23121,10.23072,10.23079,14.79,True
'2018-06-17T23:58:00',10.19737,10.20281,10.19684,10.19698,10.9,10.23094,10.23112,10.23073,10.23073,15.8,False
'2018-06-17T23:59:00',10.19698,10.19698,10.19698,10.19698,0.0,10.23073,10.23073,10.23073,10.23073,0.0,True
'2018-06-18T00:00:00',10.20508,10.20698,10.20252,10.20566,86.41,10.22326,10.22577,10.21916,10.2239,89.15,False
'2018-06-18T00:01:00',10.20486,10.20789,10.19656,10.20238,295.79,10.22324,10.22394,10.21092,10.21952,265.62,False
'2018-06-18T00:02:00',10.20264,10.20484,10.19656,10.20388,52.97,10.21922,10.22247,10.21131,10.22104,53.61,False
'2018-06-18T00:03:00',10.20388,10.20509,10.19656,10.20278,102.85,10.22096,10.22103,10.21003,10.21914,95.42,False
'2018-06-18T00:04:00',10.20277,10.20277,10.19616,10.19728,131.14,10.21924,10.22335,10.21924,10.22324,132.99,False
'2018-06-18T00:05:00',10.19814,10.2019,10.19586,10.19615,192.96,10.22295,10.22314,10.21973,10.22034,188.8,False
'2018-06-18T00:06:00',10.19758,10.19856,10.19579,10.19696,226.05,10.21926,10.22033,10.2184,10.2191,191.65,True
'2018-06-18T00:07:00',10.19717,10.19855,10.19635,10.1973,236.02,10.21961,10.22052,10.21855,10.21861,190.2,False
'2018-06-18T00:08:00',10.19682,10.19778,10.19648,10.19758,228.46,10.21678,10.21678,10.21501,10.21594,157.42,True
'2018-06-18T00:09:00',10.19758,10.19788,10.19586,10.19656,236.7,10.2153,10.21735,10.21471,10.21617,172.35,True
'2018-06-18T00:10:00',10.19656,10.19816,10.19536,10.19766,116.99,10.21515,10.21704,10.21483,10.21506,96.29,False
'2018-06-18T00:11:00',10.19816,10.19827,10.19735,10.19776,35.83,10.21506,10.21573,10.21502,10.21502,31.38,True
'2018-06-18T00:12:00',10.19816,10.19868,10.19798,10.19816,23.82,10.21483,10.21552,10.21481,10.21523,18.58,True
'2018-06-18T00:13:00',10.19758,10.19818,10.19607,10.19708,118.45,10.21568,10.21652,10.21447,10.21534,92.44,False
'2018-06-18T00:14:00',10.19708,10.19776,10.19548,10.19736,398.15,10.21576,10.21664,10.21449,10.21458,308.43,True
'2018-06-18T00:15:00',10.20236,10.20236,10.19776,10.20048,13.51,10.21074,10.21652,10.21074,10.21599,11.98,False
'2018-06-18T00:16:00',10.20096,10.20136,10.20058,10.20096,56.47,10.216,10.2165,10.21576,10.21576,39.6,True
'2018-06-18T00:17:00',10.20108,10.20176,10.20108,10.20138,125.25,10.2159,10.21659,10.21557,10.2157,86.26,True
'2018-06-18T00:18:00',10.20138,10.20216,10.20128,10.20188,147.99,10.21609,10.21652,10.21546,10.21612,109.31,True
'2018-06-18T00:19:00',10.20168,10.20188,10.20046,10.20136,185.37,10.216,10.21736,10.21536,10.21536,124.77,False
'2018-06-18T00:20:00',10.20136,10.20216,10.20118,10.20216,126.26,10.21632,10.21664,10.21535,10.2154,83.78,True
'2018-06-18T00:21:00',10.20215,10.20256,10.20188,10.20228,84.93,10.21543,10.21619,10.21533,10.21603,65.35,False
'2018-06-18T00:22:00',10.20208,10.20216,10.20158,10.20168,111.97,10.2159,10.21602,10.2149,10.21501,76.34,False
'2018-06-18T00:23:00',10.20168,10.20168,10.20167,10.20167,53.67,10.21518,10.21562,10.215,10.21515,28.31,True
'2018-06-18T00:24:00',10.20167,10.20176,10.20158,10.20176,13.41,10.21535,10.21573,10.21508,10.21523,10.0,True
'2018-06-18T00:25:00',10.20176,10.20216,10.20176,10.20216,21.26,10.21523,10.21581,10.21501,10.21572,18.45,True
'2018-06-18T00:26:00',10.20178,10.20349,10.20178,10.20349,23.14,10.21572,10.21573,10.21388,10.21388,28.57,True
'2018-06-18T00:27:00',10.20365,10.20376,10.20228,10.2035,19.73,10.21385,10.21522,10.21378,10.21378,19.26,True
'2018-06-18T00:28:00',10.20012,10.2035,10.20012,10.20227,4.74,10.21709,10.21731,10.21378,10.21731,5.71,False
'2018-06-18T00:29:00',10.20352,10.20371,10.20208,10.20216,26.02,10.21379,10.21595,10.21376,10.21532,24.97,False
'2018-06-18T00:30:00',10.20148,10.20148,10.20006,10.201,75.34,10.20892,10.21365,10.20722,10.20722,103.55,True
'2018-06-18T00:31:00',10.20095,10.20488,10.19946,10.20394,142.81,10.20722,10.21167,10.20269,10.21082,105.78,True
'2018-06-18T00:32:00',10.20445,10.20525,10.20215,10.2043,210.84,10.21082,10.21149,10.21043,10.21075,137.74,False
'2018-06-18T00:33:00',10.2043,10.205,10.20266,10.20298,288.78,10.21071,10.21155,10.21027,10.21076,191.54,True
'2018-06-18T00:34:00',10.20267,10.20658,10.20006,10.20348,360.27,10.21053,10.22295,10.21029,10.21694,292.11,False
'2018-06-18T00:35:00',10.20348,10.20348,10.20348,10.20348,4.87,10.21704,10.21704,10.21704,10.21704,3.39,True
'2018-06-18T00:36:00',10.20376,10.20496,10.20108,10.20496,194.77,10.21704,10.22294,10.21653,10.21912,218.22,False
'2018-06-18T00:37:00',10.20496,10.20496,10.20496,10.20496,4.11,10.21932,10.21942,10.21932,10.21942,4.43,True
'2018-06-18T00:38:00',10.20478,10.20488,10.20085,10.20418,176.51,10.21942,10.22283,10.21653,10.21923,199.04,False
'2018-06-18T00:39:00',10.20289,10.20496,10.20106,10.20339,161.34,10.21853,10.22204,10.21794,10.21922,185.22,False
'2018-06-18T00:40:00',10.20456,10.20478,10.20216,10.20478,67.86,10.21904,10.22121,10.21722,10.21912,70.63,True
'2018-06-18T00:41:00',10.20478,10.20478,10.20148,10.20418,189.79,10.21912,10.22252,10.21734,10.21962,206.7,False
'2018-06-18T00:42:00',10.20416,10.20468,10.20236,10.20298,152.39,10.21932,10.22195,10.21742,10.21742,176.18,True
'2018-06-18T00:43:00',10.20356,10.2062,10.20236,10.20568,123.62,10.21744,10.22339,10.21732,10.22062,138.32,False
'2018-06-18T00:44:00',10.20566,10.20626,10.20536,10.20585,21.84,10.22052,10.22294,10.22052,10.22092,31.61,True
'2018-06-18T00:45:00',10.20586,10.20638,10.20468,10.20468,28.45,10.22102,10.22314,10.22102,10.22314,31.43,False
'2018-06-18T00:46:00',10.20418,10.20536,10.20348,10.20416,23.5,10.22262,10.22444,10.22232,10.22366,25.99,True
'2018-06-18T00:47:00',10.20476,10.20647,10.20398,10.20398,13.05,10.22324,10.22354,10.22282,10.22354,17.77,True
'2018-06-18T00:48:00',10.20476,10.20668,10.20448,10.20538,193.45,10.22292,10.22514,10.22214,10.22466,262.71,True
'2018-06-18T00:49:00',10.20576,10.20768,10.20388,10.20606,297.42,10.22525,10.22564,10.22286,10.22362,292.28,False
'2018-06-18T00:50:00',10.20615,10.20659,10.20434,10.20586,164.82,10.22352,10.22457,10.22122,10.22202,200.2,True
'2018-06-18T00:51:00',10.20616,10.20726,10.20566,10.20656,157.9,10.22272,10.22495,10.22192,10.22232,204.76,True
'2018-06-18T00:52:00',10.20676,10.20786,10.20609,10.20696,132.21,10.22294,10.22504,10.22152,10.22274,166.9,True
'2018-06-18T00:53:00',10.20696,10.20826,10.20686,10.20756,120.77,10.22274,10.22442,10.22274,10.22294,130.75,False
'2018-06-18T00:54:00',10.20756,10.20826,10.20725,10.20746,69.98,10.22294,10.22404,10.22244,10.22282,81.4,True
'2018-06-18T00:55:00',10.20726,10.20846,10.20716,10.20806,166.4,10.22272,10.22436,10.22232,10.22345,199.49,False
'2018-06-18T00:56:00',10.20816,10.20846,10.20705,10.20746,77.13,10.22372,10.22372,10.22232,10.22262,118.11,False
'2018-06-18T00:57:00',10.20746,10.20815,10.20726,10.20796,81.44,10.22262,10.22376,10.22242,10.22332,105.31,True
'2018-06-18T00:58:00',10.20789,10.20876,10.20675,10.20725,167.04,10.22334,10.22384,10.22182,10.22244,240.66,False
'2018-06-18T00:59:00',10.20716,10.20726,10.20616,10.20716,184.13,10.22232,10.22304,10.22152,10.2227,278.64,True
'2018-06-18T01:00:00',10.20696,10.20946,10.2044,10.20775,192.96,10.22222,10.22356,10.21707,10.21725,226.77,False
'2018-06-18T01:01:00',10.20536,10.20921,10.20536,10.20912,201.03,10.22143,10.22314,10.21611,10.21611,217.19,False
'2018-06-18T01:02:00',10.20845,10.20959,10.20626,10.20875,56.05,10.21694,10.22044,10.21611,10.21618,57.81,False
'2018-06-18T01:03:00',10.20884,10.20958,10.20744,10.20924,26.75,10.21611,10.21832,10.21611,10.21634,26.5,False
'2018-06-18T01:04:00',10.20866,10.20938,10.20678,10.20868,36.29,10.21705,10.21772,10.21594,10.21594,35.97,False
'2018-06-18T01:05:00',10.20796,10.20895,10.20599,10.20599,77.35,10.21673,10.21752,10.21594,10.21594,81.76,False
'2018-06-18T01:06:00',10.20575,10.20575,10.20378,10.20398,22.91,10.21595,10.21652,10.21592,10.21652,24.64,False
'2018-06-18T01:07:00',10.20368,10.20565,10.20116,10.20116,41.37,10.21672,10.21672,10.21372,10.21392,37.56,False
'2018-06-18T01:08:00',10.20191,10.20194,10.20191,10.20194,3.74,10.21404,10.21405,10.21404,10.21405,2.24,True
'2018-06-18T01:09:00',10.20211,10.20211,10.20157,10.20171,32.57,10.21423,10.21423,10.2127,10.21375,30.03,True
'2018-06-18T01:10:00',10.20413,10.20428,10.20169,10.20178,25.3,10.21135,10.21412,10.21135,10.21374,22.97,False
'2018-06-18T01:11:00',10.20177,10.20207,10.20177,10.20201,12.72,10.21374,10.21413,10.21374,10.21411,9.97,False
'2018-06-18T01:12:00',10.20169,10.20193,10.20145,10.20192,16.08,10.21325,10.21398,10.21313,10.21398,13.48,True
'2018-06-18T01:13:00',10.20196,10.20296,10.20196,10.20273,20.59,10.21384,10.21504,10.21384,10.21483,19.46,False
'2018-06-18T01:14:00',10.2027,10.2027,10.20123,10.20148,28.78,10.21482,10.21482,10.20975,10.21144,31.21,False
'2018-06-18T01:15:00',10.20144,10.20282,10.20144,10.20237,29.71,10.21155,10.21222,10.21064,10.21114,37.65,True
'2018-06-18T01:16:00',10.20234,10.20331,10.20227,10.20314,67.68,10.21114,10.21261,10.21114,10.21261,96.46,True
'2018-06-18T01:17:00',10.20295,10.2038,10.20126,10.20255,71.59,10.21262,10.21262,10.21074,10.21133,106.99,False
'2018-06-18T01:18:00',10.20262,10.20272,10.20174,10.20252,107.79,10.21132,10.21224,10.21102,10.21217,154.03,True
'2018-06-18T01:19:00',10.2025,10.20312,10.20163,10.20241,18.23,10.21225,10.21265,10.21073,10.21116,23.98,False
'2018-06-18T01:20:00',10.20195,10.2029,10.20192,10.2024,73.53,10.21161,10.2128,10.21112,10.21253,101.66,False
'2018-06-18T01:21:00',10.2024,10.2025,10.2022,10.2024,19.12,10.21253,10.21253,10.2107,10.21111,28.46,True
'2018-06-18T01:22:00',10.20239,10.20275,10.20217,10.2025,35.74,10.21115,10.21264,10.21115,10.21264,58.01,True
'2018-06-18T01:23:00',10.2025,10.2034,10.20217,10.20275,39.85,10.21283,10.21286,10.2107,10.21235,59.8,False
'2018-06-18T01:24:00',10.20275,10.20327,10.20163,10.20168,25.61,10.21235,10.21305,10.21047,10.21047,34.85,False
'2018-06-18T01:25:00',10.20219,10.20262,10.20162,10.20227,91.67,10.21054,10.21247,10.21045,10.21093,125.99,True
'2018-06-18T01:26:00',10.20162,10.2028,10.20162,10.20232,25.49,10.2109,10.21253,10.21033,10.21096,34.08,False
'2018-06-18T01:27:00',10.2022,10.2028,10.2022,10.20232,41.85,10.2109,10.21213,10.21075,10.21075,62.29,True
'2018-06-18T01:28:00',10.20245,10.20402,10.20245,10.2038,47.57,10.21074,10.21372,10.21074,10.2137,70.62,True
'2018-06-18T01:29:00',10.20367,10.20412,10.20125,10.20125,28.47,10.21349,10.21428,10.20962,10.21095,33.66,False
'2018-06-18T01:30:00',10.20207,10.20291,10.20155,10.20216,46.82,10.21037,10.21172,10.21027,10.2116,61.61,False
'2018-06-18T01:31:00',10.20195,10.20222,10.20145,10.20145,148.99,10.21167,10.21232,10.21147,10.21147,156.76,True
'2018-06-18T01:32:00',10.20147,10.20266,10.20147,10.20216,92.5,10.21147,10.21287,10.21147,10.21287,116.92,False
'2018-06-18T01:33:00',10.20216,10.20247,10.20138,10.20247,59.04,10.21287,10.21287,10.21119,10.21234,70.94,False
'2018-06-18T01:34:00',10.20195,10.20228,10.2016,10.2016,101.98,10.21124,10.21202,10.2108,10.212,87.03,False
'2018-06-18T01:35:00',10.2016,10.20196,10.20127,10.20145,89.71,10.212,10.21242,10.20978,10.21203,104.69,True
'2018-06-18T01:36:00',10.20191,10.20246,10.20178,10.20211,122.15,10.21246,10.21268,10.21119,10.21205,149.75,True
'2018-06-18T01:37:00',10.20211,10.20337,10.20211,10.20325,50.98,10.21205,10.2132,10.21205,10.2132,58.67,True
'2018-06-18T01:38:00',10.20325,10.20394,10.20161,10.20275,54.5,10.2132,10.21355,10.21052,10.21159,62.65,False
'2018-06-18T01:39:00',10.20278,10.20278,10.20134,10.20217,147.02,10.21164,10.21255,10.21032,10.21083,194.4,False
'2018-06-18T01:40:00',10.2023,10.20282,10.20134,10.20252,74.67,10.21072,10.21229,10.21072,10.21224,102.77,True
'2018-06-18T01:41:00',10.2026,10.20387,10.20254,10.20335,45.09,10.21224,10.21406,10.21224,10.21406,53.94,False
'2018-06-18T01:42:00',10.20335,10.20335,10.20094,10.20096,33.7,10.21406,10.21406,10.2112,10.21151,38.97,False
'2018-06-18T01:43:00',10.20138,10.2027,10.20121,10.20217,41.49,10.21155,10.21179,10.21043,10.21093,63.02,True
'2018-06-18T01:44:00',10.20235,10.20292,10.20155,10.20264,57.0,10.21083,10.21233,10.21056,10.21231,88.86,True
'2018-06-18T01:45:00',10.20264,10.20273,10.20167,10.20167,31.48,10.21231,10.21274,10.2103,10.21055,41.24,False
'2018-06-18T01:46:00',10.2017,10.20277,10.20134,10.20247,142.45,10.21053,10.21251,10.21037,10.21203,176.02,True
'2018-06-18T01:47:00',10.20235,10.20277,10.20145,10.2026,54.6,10.21252,10.21252,10.21067,10.21229,79.02,True
'2018-06-18T01:48:00',10.2026,10.20305,10.20183,10.2021,57.71,10.21229,10.21328,10.21032,10.2118,79.42,False
'2018-06-18T01:49:00',10.20205,10.20252,10.20101,10.20197,41.74,10.21188,10.21239,10.21056,10.21147,54.46,True
'2018-06-18T01:50:00',10.20198,10.21096,10.20118,10.20582,94.49,10.21173,10.21461,10.21069,10.21437,110.9,False
'2018-06-18T01:51:00',10.20551,10.20695,10.20124,10.20124,48.12,10.21437,10.21699,10.20882,10.20882,43.83,False
'2018-06-18T01:52:00',10.20086,10.20235,10.20078,10.20235,37.13,10.20814,10.21169,10.20814,10.21168,34.55,True
'2018-06-18T01:53:00',10.20229,10.20319,10.2009,10.2009,40.16,10.2116,10.21291,10.2082,10.2082,39.12,False
'2018-06-18T01:54:00',10.20086,10.20111,10.20026,10.20111,55.66,10.20805,10.20834,10.20579,10.20834,67.16,True
'2018-06-18T01:55:00',10.20083,10.20241,10.20036,10.20241,166.1,10.20788,10.20879,10.20592,10.20851,218.03,True
'2018-06-18T01:56:00',10.20226,10.20279,10.20226,10.20279,4.98,10.20837,10.20837,10.20796,10.20796,5.2,False
'2018-06-18T01:57:00',10.20212,10.20266,10.20212,10.20256,12.08,10.20827,10.20828,10.20821,10.20828,14.4,True
'2018-06-18T01:58:00',10.20255,10.20266,10.20255,10.20266,10.96,10.20828,10.20861,10.20816,10.20861,13.17,True
'2018-06-18T01:59:00',10.20279,10.20335,10.2026,10.20292,137.42,10.20796,10.20921,10.20767,10.20768,129.45,False
'2018-06-18T02:00:00',10.20258,10.20296,10.20258,10.20286,7.11,10.20766,10.20766,10.20716,10.20716,6.6,True
'2018-06-18T02:01:00',10.20286,10.20316,10.20286,10.20306,30.0,10.20769,10.20781,10.20716,10.20716,36.03,True
'2018-06-18T02:02:00',10.20315,10.20326,10.20219,10.20259,17.0,10.20716,10.20763,10.20716,10.20737,20.7,False
'2018-06-18T02:03:00',10.20258,10.20259,10.20176,10.20176,50.0,10.20737,10.20737,10.20594,10.20594,57.77,False
'2018-06-18T02:04:00',10.20131,10.20146,10.20126,10.20136,16.74,10.20594,10.20594,10.20545,10.20545,23.1,False
'2018-06-18T02:05:00',10.20136,10.20146,10.20126,10.20146,15.0,10.20545,10.20547,10.20545,10.20547,20.3,True
'2018-06-18T02:06:00',10.20146,10.20146,10.20146,10.20146,4.0,10.20594,10.20594,10.20591,10.20591,7.88,False
'2018-06-18T02:07:00',10.20146,10.20156,10.20136,10.20156,21.0,10.20556,10.20556,10.20556,10.20556,28.4,True
'2018-06-18T02:08:00',10.20156,10.20156,10.20145,10.20145,6.0,10.20594,10.20595,10.20594,10.20595,11.82,False
'2018-06-18T02:09:00',10.20146,10.20156,10.20146,10.20156,3.0,10.20593,10.20593,10.20516,10.20516,3.97,False
'2018-06-18T02:10:00',10.20156,10.20156,10.20145,10.20146,7.0,10.20517,10.20517,10.20516,10.20516,7.0,False
'2018-06-18T02:11:00',10.20146,10.20146,10.20146,10.20146,4.0,10.20484,10.20484,10.20481,10.20481,4.0,True
'2018-06-18T02:12:00',10.20156,10.20156,10.20156,10.20156,1.0,10.20481,10.20481,10.20481,10.20481,1.0,False
'2018-06-18T02:13:00',10.20156,10.20156,10.20156,10.20156,6.0,10.20476,10.20476,10.20472,10.20473,6.0,False
'2018-06-18T02:14:00',10.20146,10.20146,10.20146,10.20146,12.0,10.20473,10.20489,10.20462,10.20462,12.0,True
'2018-06-18T02:15:00',10.20146,10.20156,10.20145,10.20156,17.0,10.20463,10.20488,10.20455,10.20469,17.0,True
'2018-06-18T02:16:00',10.20156,10.20166,10.20146,10.20146,12.0,10.20465,10.20474,10.20464,10.20474,12.0,False
'2018-06-18T02:17:00',10.20146,10.20146,10.20146,10.20146,1.0,10.20475,10.20475,10.20475,10.20475,1.0,True
'2018-06-18T02:18:00',10.20146,10.20155,10.20126,10.20146,7.0,10.20472,10.20478,10.20472,10.20478,7.5,True
'2018-06-18T02:19:00',10.20146,10.20156,10.20126,10.20156,16.25,10.20473,10.20496,10.20473,10.20494,15.5,True
'2018-06-18T02:20:00',10.20186,10.20196,10.20156,10.20176,13.5,10.20494,10.20514,10.20494,10.20508,14.0,False
'2018-06-18T02:21:00',10.20176,10.20176,10.20146,10.20154,8.0,10.20523,10.20523,10.20488,10.20488,8.0,False
'2018-06-18T02:22:00',10.2015,10.20166,10.2015,10.20166,9.0,10.20489,10.20494,10.20483,10.20488,9.0,False
'2018-06-18T02:23:00',10.20166,10.20166,10.20166,10.20166,5.0,10.20491,10.20491,10.20486,10.20486,5.0,True
'2018-06-18T02:24:00',10.20166,10.20176,10.20156,10.20158,12.0,10.20487,10.20514,10.20487,10.20488,12.0,False
'2018-06-18T02:25:00',10.20154,10.20186,10.20154,10.20186,3.0,10.2049,10.2049,10.20489,10.20489,3.0,False
'2018-06-18T02:26:00',10.20186,10.20186,10.20186,10.20186,3.0,10.2049,10.2049,10.20488,10.20489,3.0,True
'2018-06-18T02:27:00',10.20186,10.20205,10.20176,10.20205,12.0,10.2049,10.20533,10.2049,10.20533,12.0,True
'2018-06-18T02:28:00',10.20207,10.20207,10.20192,10.20196,4.0,10.20535,10.20556,10.20533,10.20556,4.0,False
'2018-06-18T02:29:00',10.20196,10.20196,10.20196,10.20196,3.5,10.20552,10.20556,10.20552,10.20556,3.0,False
'2018-06-18T02:30:00',10.20186,10.20196,10.20166,10.20166,9.0,10.20556,10.20556,10.20552,10.20556,9.0,True
'2018-06-18T02:31:00',10.20166,10.20336,10.20166,10.20336,26.35,10.20553,10.20989,10.20542,10.20967,28.51,True
'2018-06-18T02:32:00',10.20326,10.20356,10.20325,10.20328,53.74,10.20998,10.21068,10.20998,10.20999,50.22,False
'2018-06-18T02:33:00',10.20329,10.2033,10.20325,10.20326,41.55,10.21003,10.21007,10.20978,10.20986,38.38,True
'2018-06-18T02:34:00',10.20328,10.2034,10.20326,10.20336,38.38,10.20992,10.21047,10.20986,10.20997,38.5,False
'2018-06-18T02:35:00',10.20336,10.20336,10.20336,10.20336,22.42,10.21003,10.21019,10.20997,10.21008,21.92,True
'2018-06-18T02:36:00',10.20336,10.2035,10.20316,10.2034,30.76,10.21008,10.21046,10.20997,10.20997,32.16,False
'2018-06-18T02:37:00',10.20326,10.20344,10.20324,10.2034,46.61,10.20998,10.21011,10.20995,10.20995,44.1,True
'2018-06-18T02:38:00',10.20325,10.20356,10.2032,10.2034,27.94,10.21019,10.21019,10.20973,10.20984,27.03,False
'2018-06-18T02:39:00',10.20341,10.20348,10.20313,10.20347,32.41,10.20984,10.21008,10.20974,10.20994,31.51,True
'2018-06-18T02:40:00',10.20347,10.20356,10.20346,10.20353,25.06,10.20983,10.20994,10.20975,10.20983,24.29,True
'2018-06-18T02:41:00',10.20393,10.20416,10.20381,10.20401,32.0,10.20978,10.21004,10.2097,10.20978,43.84,True
'2018-06-18T02:42:00',10.20382,10.20423,10.20326,10.20378,46.61,10.2098,10.21054,10.20919,10.20929,51.26,False
'2018-06-18T02:43:00',10.20378,10.20396,10.20323,10.20336,29.5,10.20929,10.20937,10.20879,10.20879,29.97,False
'2018-06-18T02:44:00',10.20348,10.20354,10.20318,10.20323,19.0,10.20869,10.20879,10.20834,10.20859,20.23,False
'2018-06-18T02:45:00',10.20326,10.20337,10.20251,10.20272,43.49,10.20859,10.20875,10.20839,10.20875,40.94,False
'2018-06-18T02:46:00',10.20267,10.20329,10.20267,10.20326,14.24,10.20854,10.20859,10.20839,10.20839,13.11,False
'2018-06-18T02:47:00',10.20271,10.20333,10.20251,10.20325,40.37,10.20849,10.20849,10.20824,10.20834,30.22,True
'2018-06-18T02:48:00',10.20334,10.20334,10.20257,10.20326,23.99,10.20839,10.20922,10.20839,10.20859,21.48,False
'2018-06-18T02:49:00',10.20329,10.20338,10.20258,10.20326,36.24,10.20842,10.20869,10.20829,10.20829,30.11,True
'2018-06-18T02:50:00',10.20326,10.20388,10.20271,10.20337,37.28,10.20834,10.20889,10.20834,10.20842,29.48,True
'2018-06-18T02:51:00',10.20336,10.20444,10.20332,10.20425,33.55,10.20847,10.209,10.20842,10.20894,28.37,True
'2018-06-18T02:52:00',10.20434,10.21267,10.20434,10.20616,211.49,10.20894,10.21569,10.20884,10.21121,304.88,False
'2018-06-18T02:53:00',10.20616,10.20826,10.20616,10.20781,106.22,10.21121,10.21278,10.21121,10.21278,174.23,True
'2018-06-18T02:54:00',10.20837,10.20879,10.20776,10.20776,89.36,10.21304,10.21304,10.21234,10.21304,135.77,True
'2018-06-18T02:55:00',10.20776,10.21278,10.20156,10.20196,141.22,10.21274,10.21755,10.20599,10.20942,171.55,False
'2018-06-18T02:56:00',10.20235,10.20486,10.20146,10.20356,96.96,10.21002,10.21159,10.20679,10.21159,106.62,True
'2018-06-18T02:57:00',10.20388,10.20515,10.20356,10.20399,397.19,10.21144,10.21294,10.21139,10.21234,385.0,True
'2018-06-18T02:58:00',10.20385,10.20695,10.20356,10.20678,563.86,10.21228,10.21502,10.21187,10.21444,560.68,False
'2018-06-18T02:59:00',10.207,10.207,10.20166,10.20166,154.19,10.21476,10.21476,10.20845,10.20845,117.6,False
'2018-06-18T03:00:00',10.20166,10.20186,10.20145,10.20176,71.29,10.20858,10.20872,10.20805,10.20823,83.95,True
'2018-06-18T03:01:00',10.20186,10.20396,10.20156,10.20156,46.52,10.20844,10.20974,10.20723,10.20766,52.21,False
'2018-06-18T03:02:00',10.20156,10.20156,10.20076,10.20086,22.62,10.20766,10.20767,10.20517,10.20519,35.51,False
'2018-06-18T03:03:00',10.20076,10.20086,10.20076,10.20086,3.0,10.20516,10.20519,10.20516,10.20519,7.66,True
'2018-06-18T03:04:00',10.20086,10.20146,10.20086,10.20126,31.33,10.20519,10.20741,10.20519,10.20734,43.18,True
'2018-06-18T03:05:00',10.20126,10.20171,10.20126,10.20136,23.24,10.20734,10.20734,10.20721,10.20721,26.37,True
'2018-06-18T03:06:00',10.20186,10.20195,10.20186,10.20195,12.0,10.20722,10.20726,10.20721,10.20721,22.23,True
'2018-06-18T03:07:00',10.20195,10.20741,10.20195,10.20541,81.62,10.20723,10.21233,10.20723,10.21225,81.76,False
'2018-06-18T03:08:00',10.20522,10.20535,10.20313,10.20313,36.91,10.21222,10.21222,10.21082,10.21082,39.44,False
'2018-06-18T03:09:00',10.20331,10.20331,10.2027,10.20301,17.55,10.21064,10.21064,10.21025,10.21039,20.93,False
'2018-06-18T03:10:00',10.20306,10.20306,10.20276,10.20306,30.17,10.21039,10.21089,10.21039,10.21062,35.6,False
'2018-06-18T03:11:00',10.20306,10.20306,10.20306,10.20306,15.75,10.21062,10.21064,10.2105,10.21064,14.61,True
'2018-06-18T03:12:00',10.20306,10.20306,10.20254,10.20254,19.21,10.21092,10.21102,10.21026,10.21026,19.72,False
'2018-06-18T03:13:00',10.2031,10.20333,10.20283,10.20328,49.22,10.21026,10.21026,10.21024,10.21025,62.85,True
'2018-06-18T03:14:00',10.20328,10.20352,10.20328,10.20343,22.55,10.21025,10.21026,10.21025,10.21025,22.2,True
'2018-06-18T03:15:00',10.20343,10.20363,10.20337,10.2036,31.51,10.21025,10.21028,10.21025,10.21028,23.37,True
'2018-06-18T03:16:00',10.2036,10.20365,10.20326,10.20335,40.73,10.21028,10.21046,10.21025,10.21025,34.85,False
'2018-06-18T03:17:00',10.20335,10.20361,10.2029,10.20361,62.66,10.21025,10.21034,10.20996,10.21026,46.74,True
'2018-06-18T03:18:00',10.20361,10.20361,10.20318,10.20354,37.62,10.21026,10.21039,10.20999,10.21021,28.0,True
'2018-06-18T03:19:00',10.20393,10.20443,10.20351,10.20404,43.51,10.21019,10.21039,10.21019,10.21019,35.0,True
'2018-06-18T03:20:00',10.20443,10.20479,10.2039,10.20428,63.33,10.21027,10.21111,10.21015,10.21072,52.99,True
'2018-06-18T03:21:00',10.20428,10.20528,10.20136,10.20136,72.58,10.21062,10.21062,10.20444,10.20445,77.75,False
'2018-06-18T03:22:00',10.20136,10.20136,10.20136,10.20136,6.0,10.20446,10.20446,10.20415,10.20418,9.0,True
'2018-06-18T03:23:00',10.20136,10.20156,10.20136,10.20156,14.0,10.20418,10.20446,10.20418,10.20446,21.0,True
'2018-06-18T03:24:00',10.20156,10.20156,10.20126,10.20126,14.0,10.20449,10.20485,10.2044,10.20482,21.0,True
'2018-06-18T03:25:00',10.20156,10.20156,10.20106,10.20116,26.0,10.20491,10.20491,10.2043,10.20476,39.0,False
'2018-06-18T03:26:00',10.20116,10.20126,10.20116,10.20126,14.0,10.2048,10.20482,10.2048,10.20481,18.0,True
'2018-06-18T03:27:00',10.20126,10.20176,10.20126,10.20126,17.0,10.20481,10.20482,10.20428,10.20429,25.5,False
'2018-06-18T03:28:00',10.20126,10.20136,10.20125,10.20136,17.0,10.2043,10.2043,10.20422,10.20428,25.5,True
'2018-06-18T03:29:00',10.20116,10.20129,10.20106,10.20126,23.0,10.20428,10.20486,10.20428,10.2048,34.5,True
'2018-06-18T03:30:00',10.20126,10.20186,10.20116,10.20186,26.0,10.20479,10.20508,10.20466,10.20479,39.25,True
'2018-06-18T03:31:00',10.20186,10.20196,10.20186,10.20196,20.0,10.2048,10.20495,10.2048,10.20493,30.0,True
'2018-06-18T03:32:00',10.20196,10.20206,10.20186,10.20186,22.0,10.20487,10.20493,10.20481,10.20483,30.28,False
'2018-06-18T03:33:00',10.20186,10.20196,10.20186,10.20196,8.0,10.20483,10.20487,10.20482,10.20487,10.96,False
'2018-06-18T03:34:00',10.20176,10.20186,10.20176,10.20176,7.0,10.20487,10.20487,10.2047,10.2047,9.72,False
'2018-06-18T03:35:00',10.20176,10.20176,10.20165,10.20165,9.0,10.20467,10.20467,10.20452,10.20458,14.22,False
'2018-06-18T03:36:00',10.20165,10.20166,10.20126,10.20126,7.5,10.20458,10.20458,10.20403,10.20403,10.11,False
'2018-06-18T03:37:00',10.20126,10.20126,10.20106,10.20116,19.0,10.20401,10.20402,10.20376,10.20376,26.68,False
'2018-06-18T03:38:00',10.20116,10.20116,10.20116,10.20116,19.0,10.20376,10.2039,10.20369,10.20383,26.03,True
'2018-06-18T03:39:00',10.20116,10.20165,10.20095,10.20096,34.0,10.20383,10.20435,10.20366,10.20382,46.36,False
'2018-06-18T03:40:00',10.20096,10.20106,10.20096,10.20106,17.0,10.20378,10.20426,10.20361,10.20415,23.55,True
'2018-06-18T03:41:00',10.20106,10.20136,10.20089,10.20136,16.0,10.20415,10.20428,10.20407,10.20412,22.44,False
'2018-06-18T03:42:00',10.20136,10.20136,10.20126,10.20126,3.0,10.20412,10.20412,10.20412,10.20412,5.87,True
'2018-06-18T03:43:00',10.20126,10.20146,10.20126,10.20136,27.0,10.20412,10.20412,10.20406,10.2041,36.76,True
'2018-06-18T03:44:00',10.20136,10.20146,10.20136,10.20146,22.0,10.2041,10.2042,10.20407,10.20419,30.14,False
'2018-06-18T03:45:00',10.20146,10.20146,10.20096,10.20096,17.0,10.20413,10.20413,10.20364,10.20364,23.68,False
'2018-06-18T03:46:00',10.20096,10.20106,10.20086,10.20086,10.0,10.20364,10.20372,10.20358,10.20358,13.7,True
'2018-06-18T03:47:00',10.20076,10.20096,10.20076,10.20096,22.0,10.2037,10.20406,10.2037,10.20402,31.9,True
'2018-06-18T03:48:00',10.20096,10.20146,10.20096,10.20146,11.0,10.2042,10.2042,10.20407,10.20411,15.33,False
'2018-06-18T03:49:00',10.20146,10.20146,10.20126,10.20146,20.0,10.20415,10.20416,10.20403,10.20405,28.29,False
'2018-06-18T03:50:00',10.20146,10.20146,10.20146,10.20146,14.0,10.20405,10.20416,10.20403,10.20406,19.18,False
'2018-06-18T03:51:00',10.20146,10.20146,10.20136,10.20146,13.0,10.20406,10.2041,10.20381,10.20381,19.08,True
'2018-06-18T03:52:00',10.20156,10.20156,10.20155,10.20155,7.0,10.20391,10.20399,10.20386,10.20386,10.73,True
'2018-06-18T03:53:00',10.20155,10.20166,10.20155,10.20166,11.0,10.20385,10.20394,10.20381,10.20391,16.72,True
'2018-06-18T03:54:00',10.20166,10.20166,10.20166,10.20166,11.0,10.20401,10.20412,10.20401,10.20412,16.21,True
'2018-06-18T03:55:00',10.20166,10.20176,10.20088,10.20176,5.0,10.20386,10.20425,10.20386,10.20408,5.37,True
'2018-06-18T03:56:00',10.20196,10.20196,10.20186,10.20196,4.0,10.20408,10.20447,10.20408,10.20447,4.74,True
'2018-06-18T03:57:00',10.20196,10.20196,10.20186,10.20186,11.0,10.2045,10.2045,10.2044,10.2044,15.07,True
'2018-06-18T03:58:00',10.20186,10.21742,10.20186,10.21681,207.31,10.20443,10.22217,10.20438,10.21994,214.32,False
'2018-06-18T03:59:00',10.21681,10.21681,10.20176,10.20256,219.38,10.21954,10.21954,10.2051,10.20646,279.63,False
'2018-06-18T04:00:00',10.20256,10.20266,10.20196,10.20236,66.0,10.20645,10.20732,10.20531,10.20539,109.67,False
'2018-06-18T04:01:00',10.20236,10.20245,10.20196,10.20206,49.0,10.20539,10.20545,10.20368,10.20419,61.27,True
'2018-06-18T04:02:00',10.20216,10.20369,10.20106,10.20256,28.03,10.20419,10.2068,10.20419,10.2068,30.41,False
'2018-06-18T04:03:00',10.20266,10.20286,10.20256,10.20286,15.0,10.2068,10.2068,10.20631,10.20634,23.82,False
'2018-06-18T04:04:00',10.20286,10.20295,10.20275,10.20275,11.0,10.20634,10.20635,10.20634,10.20634,15.45,True
'2018-06-18T04:05:00',10.20275,10.20296,10.20275,10.20276,20.0,10.20634,10.20637,10.20634,10.20637,24.4,False
'2018-06-18T04:06:00',10.20276,10.20276,10.20256,10.20266,26.0,10.20637,10.20637,10.20605,10.20606,32.15,False
'2018-06-18T04:07:00',10.20266,10.20266,10.20226,10.20246,27.0,10.20606,10.20614,10.20588,10.20614,38.8,True
'2018-06-18T04:08:00',10.20246,10.20256,10.20245,10.20245,15.0,10.20624,10.20658,10.20624,10.20658,21.23,True
'2018-06-18T04:09:00',10.20256,10.20256,10.20246,10.20246,4.0,10.20664,10.2067,10.20664,10.20664,8.04,False
'2018-06-18T04:10:00',10.20246,10.20246,10.20236,10.20236,12.0,10.20582,10.20593,10.20537,10.20537,12.0,False
'2018-06-18T04:11:00',10.20236,10.20236,10.20236,10.20236,5.0,10.20538,10.2055,10.20538,10.20547,5.0,False
'2018-06-18T04:12:00',10.20236,10.20236,10.20226,10.20226,5.0,10.20545,10.20547,10.20545,10.20547,5.0,False
'2018-06-18T04:13:00',10.20226,10.20227,10.20226,10.20226,11.0,10.20544,10.20555,10.20542,10.20544,11.0,False
'2018-06-18T04:14:00',10.20226,10.20226,10.20226,10.20226,13.0,10.20543,10.20554,10.2054,10.20553,13.0,False
'2018-06-18T04:15:00',10.20226,10.20226,10.20226,10.20226,12.0,10.20542,10.20553,10.2054,10.2054,12.0,True
'2018-06-18T04:16:00',10.20226,10.20236,10.20216,10.20236,9.0,10.20552,10.20552,10.20521,10.20536,9.0,False
'2018-06-18T04:17:00',10.20225,10.20225,10.20216,10.20216,5.0,10.20536,10.20538,10.20524,10.20524,5.0,False
'2018-06-18T04:18:00',10.20216,10.20216,10.20206,10.20207,8.5,10.20536,10.20537,10.20522,10.20535,8.0,True
'2018-06-18T04:19:00',10.20209,10.20225,10.20206,10.20208,16.0,10.20537,10.20553,10.20525,10.20536,16.0,False
'2018-06-18T04:20:00',10.20211,10.20216,10.20206,10.20216,13.0,10.20539,10.20539,10.20524,10.20525,13.0,True
'2018-06-18T04:21:00',10.20216,10.20225,10.20216,10.20225,13.0,10.20539,10.2054,10.20523,10.20538,13.0,True
'2018-06-18T04:22:00',10.20225,10.20226,10.20225,10.20226,16.0,10.20541,10.2055,10.20524,10.2055,16.0,True
'2018-06-18T04:23:00',10.20226,10.20226,10.20226,10.20226,6.0,10.20554,10.20554,10.20543,10.20554,5.0,False
'2018-06-18T04:24:00',10.20226,10.20226,10.20226,10.20226,4.5,10.20553,10.20554,10.20551,10.20554,4.0,True
'2018-06-18T04:25:00',10.20226,10.20235,10.20226,10.20226,11.0,10.20553,10.20563,10.20541,10.20543,11.0,True
'2018-06-18T04:26:00',10.20226,10.20246,10.2013,10.20176,51.0,10.20546,10.20546,10.20468,10.20468,60.5,False
'2018-06-18T04:27:00',10.20176,10.20176,10.20146,10.20166,12.0,10.2043,10.20482,10.20418,10.20426,12.0,True
'2018-06-18T04:28:00',10.20166,10.20186,10.20156,10.20176,16.0,10.20424,10.20471,10.20422,10.20429,16.0,True
'2018-06-18T04:29:00',10.20176,10.20186,10.20146,10.20175,12.0,10.20431,10.2048,10.20429,10.20429,12.0,True
'2018-06-18T04:30:00',10.20175,10.20196,10.20156,10.20186,33.0,10.20432,10.20473,10.20423,10.20427,33.0,False
'2018-06-18T04:31:00',10.20176,10.20176,10.20106,10.20146,29.0,10.20427,10.20473,10.20406,10.20425,29.0,False
'2018-06-18T04:32:00',10.20136,10.20136,10.20096,10.20096,12.0,10.20425,10.20426,10.20406,10.20406,12.0,True
'2018-06-18T04:33:00',10.20145,10.20166,10.20126,10.20156,15.0,10.20437,10.20476,10.20406,10.20406,15.0,True
'2018-06-18T04:34:00',10.20166,10.20198,10.20146,10.20194,29.0,10.20406,10.20534,10.20406,10.20522,29.0,True
'2018-06-18T04:35:00',10.20205,10.20256,10.20202,10.20246,7.0,10.20533,10.20533,10.20529,10.20531,7.0,False
'2018-06-18T04:36:00',10.20246,10.20246,10.2018,10.2018,14.0,10.20529,10.20537,10.20508,10.20508,14.0,False
'2018-06-18T04:37:00',10.20186,10.20203,10.20184,10.20202,8.0,10.20514,10.20531,10.20514,10.2053,8.0,True
'2018-06-18T04:38:00',10.20204,10.20204,10.20196,10.202,7.0,10.20532,10.20532,10.20524,10.20528,7.0,True
'2018-06-18T04:39:00',10.20205,10.20205,10.20126,10.20126,20.0,10.20546,10.20546,10.2042,10.20462,24.87,False
'2018-06-18T04:40:00',10.20126,10.20136,10.20116,10.20136,9.0,10.20428,10.20432,10.20398,10.20401,9.0,False
'2018-06-18T04:41:00',10.20136,10.20136,10.20106,10.20106,10.0,10.20404,10.20404,10.20398,10.20403,10.0,False
'2018-06-18T04:42:00',10.20086,10.20116,10.2007,10.20086,19.5,10.20403,10.20412,10.20398,10.20406,19.0,True
'2018-06-18T04:43:00',10.20086,10.20136,10.20076,10.20136,7.0,10.20404,10.20412,10.20404,10.20407,7.0,True
'2018-06-18T04:44:00',10.20136,10.20146,10.20126,10.20126,22.0,10.2041,10.20422,10.20398,10.20398,22.0,False
'2018-06-18T04:45:00',10.20126,10.20126,10.20086,10.20086,9.0,10.20407,10.20407,10.20398,10.20398,9.0,False
'2018-06-18T04:46:00',10.20076,10.20076,10.20076,10.20076,2.0,10.20398,10.20399,10.20398,10.20399,2.0,True
'2018-06-18T04:47:00',10.20076,10.20136,10.20076,10.20106,11.0,10.20398,10.20403,10.20398,10.20398,11.0,True
'2018-06-18T04:48:00',10.20096,10.20478,10.20076,10.20276,47.34,10.20398,10.20885,10.20398,10.20694,54.86,False
'2018-06-18T04:49:00',10.20276,10.20504,10.20276,10.20504,27.5,10.20696,10.2081,10.20696,10.20724,28.82,False
'2018-06-18T04:50:00',10.20504,10.20504,10.20116,10.20116,32.47,10.20704,10.20749,10.2054,10.2054,41.98,False
'2018-06-18T04:51:00',10.20116,10.20116,10.19756,10.19985,86.48,10.2054,10.2054,10.2011,10.20385,122.2,False
'2018-06-18T04:52:00',10.19985,10.19986,10.19985,10.19986,9.0,10.20385,10.20385,10.20384,10.20384,13.6,True
'2018-06-18T04:53:00',10.19986,10.19986,10.19946,10.19956,19.0,10.20384,10.20424,10.20384,10.20424,29.7,True
'2018-06-18T04:54:00',10.19946,10.20046,10.19946,10.20036,4.74,10.20424,10.20424,10.20412,10.20419,6.82,True
'2018-06-18T04:55:00',10.20026,10.20056,10.20026,10.20036,6.0,10.2043,10.2043,10.20423,10.20429,13.82,True
'2018-06-18T04:56:00',10.20056,10.20056,10.20026,10.20026,4.0,10.20424,10.20433,10.20406,10.20433,8.39,False
'2018-06-18T04:57:00',10.20036,10.20046,10.20026,10.20046,4.0,10.20433,10.20433,10.20424,10.20428,9.76,False
'2018-06-18T04:58:00',10.20046,10.20046,10.20046,10.20046,0.0,10.20428,10.20428,10.20428,10.20428,0.0,True
'2018-06-18T04:59:00',10.20046,10.20076,10.20046,10.20066,10.0,10.20426,10.20441,10.20364,10.20364,18.86,False
'2018-06-18T05:00:00',10.20056,10.20056,10.20036,10.20036,8.0,10.20364,10.20364,10.20333,10.20334,8.0,False
'2018-06-18T05:01:00',10.20036,10.20056,10.20036,10.20056,8.0,10.2033,10.20359,10.2033,10.20358,8.0,True
'2018-06-18T05:02:00',10.20056,10.20066,10.20056,10.20066,11.0,10.20352,10.20352,10.20332,10.20348,11.0,False
'2018-06-18T05:03:00',10.20066,10.20066,10.20055,10.20056,12.0,10.20349,10.20351,10.20332,10.20344,12.0,False
'2018-06-18T05:04:00',10.20066,10.20066,10.20066,10.20066,4.0,10.20344,10.20349,10.20343,10.20345,4.0,True
'2018-06-18T05:05:00',10.20066,10.20076,10.20066,10.20066,15.0,10.20331,10.20356,10.20322,10.20332,15.0,True
'2018-06-18T05:06:00',10.20066,10.20076,10.20066,10.20066,12.0,10.20338,10.20362,10.20338,10.2036,12.0,False
'2018-06-18T05:07:00',10.20066,10.20066,10.20055,10.20055,12.0,10.20363,10.20364,10.20343,10.20343,12.0,True
'2018-06-18T05:08:00',10.20055,10.20066,10.20046,10.20056,21.0,10.20347,10.20367,10.20338,10.2035,21.0,False
'2018-06-18T05:09:00',10.20046,10.20056,10.20035,10.20056,21.0,10.2035,10.2036,10.20338,10.20349,21.0,True
'2018-06-18T05:10:00',10.20056,10.20056,10.20046,10.20046,15.0,10.20361,10.20361,10.20327,10.20334,15.0,False
'2018-06-18T05:11:00',10.20046,10.20056,10.20036,10.20056,7.0,10.20343,10.20357,10.2034,10.20344,7.0,True
'2018-06-18T05:12:00',10.20056,10.20056,10.20046,10.20055,10.0,10.20343,10.20358,10.20341,10.20358,10.0,True
'2018-06-18T05:13:00',10.20055,10.20066,10.20055,10.20066,10.0,10.20353,10.20366,10.20348,10.20364,10.0,False
'2018-06-18T05:14:00',10.20066,10.20066,10.20056,10.20056,13.0,10.20362,10.20362,10.20334,10.20341,13.0,True
'2018-06-18T05:15:00',10.20056,10.20066,10.20046,10.20066,8.0,10.20359,10.20368,10.20344,10.20368,8.0,False
'2018-06-18T05:16:00',10.20066,10.20066,10.20036,10.20036,14.0,10.20357,10.20368,10.20325,10.20332,14.0,False
'2018-06-18T05:17:00',10.20036,10.20046,10.20036,10.20046,11.0,10.20331,10.20341,10.20326,10.20326,11.0,False
'2018-06-18T05:18:00',10.20046,10.20046,10.20045,10.20045,6.0,10.20332,10.20336,10.20323,10.20323,6.0,False
'2018-06-18T05:19:00',10.20036,10.20036,10.20036,10.20036,8.0,10.20323,10.20338,10.20323,10.20335,8.0,True
'2018-06-18T05:20:00',10.20036,10.20046,10.20036,10.20046,6.0,10.20333,10.20352,10.20332,10.20351,6.0,True
'2018-06-18T05:21:00',10.20046,10.2006,10.20026,10.20035,22.0,10.20374,10.2039,10.20318,10.20344,21.0,True
'2018-06-18T05:22:00',10.20035,10.20066,10.20035,10.20036,49.0,10.20358,10.20386,10.20347,10.2035,48.0,False
'2018-06-18T05:23:00',10.20036,10.20056,10.20036,10.20056,13.0,10.20359,10.20369,10.20354,10.20359,13.0,True
'2018-06-18T05:24:00',10.20056,10.20075,10.20025,10.20025,19.0,10.20377,10.20385,10.20349,10.20349,19.0,True
'2018-06-18T05:25:00',10.20046,10.20317,10.20046,10.20065,55.49,10.20349,10.20751,10.20349,10.20488,75.76,False
'2018-06-18T05:26:00',10.20065,10.20066,10.20046,10.20056,36.0,10.20486,10.20486,10.20452,10.2046,52.95,False
'2018-06-18T05:27:00',10.20056,10.20065,10.20036,10.20056,24.0,10.20464,10.20464,10.20404,10.20404,36.03,False
'2018-06-18T05:28:00',10.20066,10.20066,10.20046,10.20046,14.0,10.20404,10.20417,10.20388,10.20388,18.66,False
'2018-06-18T05:29:00',10.20046,10.20056,10.20046,10.20046,3.0,10.20385,10.20385,10.2037,10.2037,5.0,False
'2018-06-18T05:30:00',10.20046,10.20046,10.20036,10.20046,4.0,10.20374,10.20374,10.20374,10.20374,5.55,True
'2018-06-18T05:31:00',10.20046,10.20056,10.20036,10.20036,17.0,10.20364,10.20384,10.20354,10.20364,23.36,True
'2018-06-18T05:32:00',10.20036,10.20056,10.20035,10.20055,22.0,10.20355,10.20395,10.20355,10.20364,33.88,False
'2018-06-18T05:33:00',10.20046,10.20056,10.20036,10.20056,16.0,10.20354,10.20384,10.20352,10.20384,20.88,False
'2018-06-18T05:34:00',10.20056,10.20056,10.20036,10.20036,7.0,10.20384,10.20384,10.20374,10.20374,10.25,True
'2018-06-18T05:35:00',10.20036,10.20056,10.20036,10.20056,22.0,10.20364,10.20401,10.20364,10.20374,33.42,False
'2018-06-18T05:36:00',10.20056,10.20056,10.20036,10.20036,9.0,10.20364,10.20364,10.20302,10.20309,10.0,False
'2018-06-18T05:37:00',10.20036,10.20046,10.20036,10.20036,7.0,10.20306,10.20309,10.20304,10.20305,7.0,False
'2018-06-18T05:38:00',10.20026,10.20036,10.20026,10.20036,6.0,10.20303,10.20306,10.20303,10.20303,6.0,False
'2018-06-18T05:39:00',10.20026,10.20026,10.20016,10.20016,5.0,10.20303,10.20307,10.20302,10.20302,5.0,True
'2018-06-18T05:40:00',10.20036,10.20036,10.20036,10.20036,11.0,10.20302,10.20316,10.20295,10.20296,11.0,True
'2018-06-18T05:41:00',10.20036,10.20046,10.20036,10.20046,14.0,10.20294,10.20316,10.20294,10.20301,14.0,False
'2018-06-18T05:42:00',10.20046,10.20046,10.20016,10.20026,8.0,10.20312,10.20312,10.203,10.20302,8.0,False
'2018-06-18T05:43:00',10.20015,10.20036,10.20015,10.20035,18.0,10.20302,10.20314,10.20294,10.20308,18.0,False
'2018-06-18T05:44:00',10.20035,10.20036,10.20035,10.20036,10.0,10.2031,10.2031,10.2029,10.20302,10.0,True
'2018-06-18T05:45:00',10.20036,10.20036,10.20026,10.20036,20.0,10.2031,10.20312,10.20285,10.20306,20.0,False
'2018-06-18T05:46:00',10.20036,10.20036,10.20026,10.20036,4.0,10.20308,10.20308,10.20305,10.20305,4.0,True
'2018-06-18T05:47:00',10.20036,10.20036,10.20016,10.20016,8.0,10.20308,10.20316,10.20305,10.20306,8.0,False
'2018-06-18T05:48:00',10.20026,10.20036,10.20026,10.20036,6.0,10.20312,10.20312,10.20303,10.20311,6.0,True
'2018-06-18T05:49:00',10.20036,10.20046,10.20026,10.20026,4.0,10.20306,10.2031,10.20306,10.2031,4.0,False
'2018-06-18T05:50:00',10.20026,10.20036,10.20026,10.20036,8.0,10.20307,10.20313,10.20306,10.20309,8.0,False
'2018-06-18T05:51:00',10.20036,10.20036,10.20036,10.20036,3.0,10.20311,10.20311,10.20307,10.20307,3.0,False
'2018-06-18T05:52:00',10.20036,10.20036,10.20035,10.20035,5.0,10.20308,10.2031,10.20308,10.20309,5.0,True
'2018-06-18T05:53:00',10.20035,10.20036,10.20035,10.20036,7.0,10.2031,10.20321,10.20303,10.20303,7.0,False
'2018-06-18T05:54:00',10.20036,10.20036,10.20036,10.20036,3.0,10.20296,10.20309,10.20296,10.20309,3.0,True
'2018-06-18T05:55:00',10.20036,10.20056,10.20036,10.20046,21.0,10.20307,10.20344,10.20295,10.20303,21.0,False
'2018-06-18T05:56:00',10.20046,10.20046,10.20046,10.20046,7.0,10.20307,10.20323,10.203,10.20304,7.0,True
'2018-06-18T05:57:00',10.20046,10.20059,10.20045,10.20059,16.0,10.20302,10.20366,10.20301,10.20338,16.0,True
'2018-06-18T05:58:00',10.20059,10.20074,10.20056,10.20074,29.0,10.20351,10.20397,10.20351,10.20367,29.0,True
'2018-06-18T05:59:00',10.20104,10.20104,10.19962,10.20046,39.5,10.20367,10.20383,10.20143,10.20329,40.6,False
'2018-06-18T06:00:00',10.2,10.20012,10.2,10.20012,7.0,10.20329,10.20329,10.20324,10.20325,7.0,True
'2018-06-18T06:01:00',10.19997,10.20055,10.19986,10.20052,15.0,10.20325,10.20383,10.20325,10.2037,15.6,False
'2018-06-18T06:02:00',10.20052,10.20058,10.19968,10.20035,17.0,10.20369,10.20369,10.20218,10.20348,17.62,False
'2018-06-18T06:03:00',10.20035,10.2005,10.2003,10.2003,12.0,10.20346,10.20374,10.20337,10.20337,12.0,False
'2018-06-18T06:04:00',10.2003,10.2003,10.20006,10.20009,5.0,10.20335,10.20337,10.20334,10.20337,5.0,False
'2018-06-18T06:05:00',10.20013,10.20019,10.20012,10.20019,7.0,10.20341,10.20344,10.20329,10.20329,7.0,False
'2018-06-18T06:06:00',10.20019,10.20019,10.20001,10.20001,8.0,10.20334,10.20338,10.20327,10.20329,8.0,True
'2018-06-18T06:07:00',10.20033,10.20033,10.20033,10.20033,6.0,10.20329,10.20331,10.20328,10.2033,6.0,True
'2018-06-18T06:08:00',10.20002,10.20112,10.2,10.20046,15.0,10.2033,10.20365,10.20328,10.20335,15.0,False
'2018-06-18T06:09:00',10.20046,10.20046,10.19999,10.20021,11.0,10.20341,10.20341,10.20303,10.2031,11.0,False
'2018-06-18T06:10:00',10.20021,10.20021,10.19981,10.19981,6.0,10.20312,10.20312,10.20299,10.20299,6.0,False
'2018-06-18T06:11:00',10.19981,10.19988,10.19981,10.19988,5.0,10.20309,10.20312,10.20309,10.20312,5.0,True
'2018-06-18T06:12:00',10.19988,10.19988,10.19984,10.19984,3.0,10.20322,10.20322,10.20312,10.20312,3.0,True
'2018-06-18T06:13:00',10.20021,10.20021,10.20021,10.20021,1.0,10.20289,10.20289,10.20289,10.20289,1.0,False
'2018-06-18T06:14:00',10.19978,10.19982,10.19978,10.19978,3.0,10.20306,10.2031,10.20306,10.20306,3.0,True
'2018-06-18T06:15:00',10.19982,10.2002,10.19982,10.2002,5.0,10.2031,10.2031,10.20267,10.2029,5.0,False
'2018-06-18T06:16:00',10.19983,10.19983,10.19983,10.19983,1.0,10.20311,10.20311,10.20311,10.20311,1.0,True
'2018-06-18T06:17:00',10.19976,10.19983,10.19976,10.19979,3.0,10.20384,10.20384,10.20307,10.20307,3.97,False
'2018-06-18T06:18:00',10.19983,10.19986,10.19983,10.19986,3.0,10.20311,10.20312,10.20311,10.20312,3.0,True
'2018-06-18T06:19:00',10.19986,10.19986,10.19986,10.19986,2.0,10.20385,10.20385,10.20312,10.20312,2.6,False
'2018-06-18T06:20:00',10.19993,10.19996,10.19986,10.19988,10.0,10.20321,10.20323,10.2031,10.20316,10.0,False
'2018-06-18T06:21:00',10.19989,10.19996,10.19986,10.19986,7.0,10.20317,10.20317,10.20312,10.20312,7.0,False
'2018-06-18T06:22:00',10.19984,10.19995,10.19984,10.19987,9.0,10.20312,10.20318,10.20312,10.20315,9.0,True
'2018-06-18T06:23:00',10.19996,10.19996,10.19986,10.19987,11.0,10.20315,10.20316,10.20312,10.20315,10.0,True
'2018-06-18T06:24:00',10.19996,10.19996,10.19985,10.19995,10.0,10.20315,10.20323,10.20312,10.20323,10.0,False
'2018-06-18T06:25:00',10.19989,10.19993,10.19989,10.1999,4.0,10.20317,10.20321,10.20317,10.20318,4.0,True
'2018-06-18T06:26:00',10.19987,10.20001,10.19986,10.19999,11.5,10.20317,10.20329,10.20314,10.20327,11.0,False
'2018-06-18T06:27:00',10.19997,10.2,10.19985,10.19985,5.0,10.20325,10.2033,10.20315,10.20315,5.0,True
'2018-06-18T06:28:00',10.1999,10.20005,10.1999,10.2,5.0,10.20318,10.20333,10.20318,10.20328,5.0,False
'2018-06-18T06:29:00',10.20001,10.20006,10.19988,10.1999,10.0,10.20329,10.20329,10.20316,10.20318,10.0,False
'2018-06-18T06:30:00',10.19991,10.20005,10.19991,10.20002,6.0,10.20319,10.2033,10.20319,10.2033,6.0,True
'2018-06-18T06:31:00',10.19996,10.20048,10.19996,10.20026,8.0,10.20317,10.20327,10.20294,10.20294,8.0,False
'2018-06-18T06:32:00',10.20006,10.20006,10.20006,10.20006,1.0,10.20328,10.20328,10.20328,10.20328,1.0,True
'2018-06-18T06:33:00',10.20006,10.20006,10.19989,10.2,8.0,10.20327,10.20331,10.20317,10.20328,8.0,True
'2018-06-18T06:34:00',10.19996,10.20049,10.19996,10.20026,7.0,10.20317,10.20329,10.20294,10.20294,7.0,False
'2018-06-18T06:35:00',10.20003,10.20008,10.19993,10.20008,6.0,10.20331,10.20336,10.20321,10.20336,6.0,False
'2018-06-18T06:36:00',10.20006,10.20006,10.20003,10.20003,3.5,10.20334,10.20334,10.20331,10.20333,3.0,True
'2018-06-18T06:37:00',10.19996,10.20011,10.19996,10.20007,7.0,10.2032,10.20339,10.2032,10.20335,7.0,True
'2018-06-18T06:38:00',10.20003,10.20049,10.20003,10.20049,3.0,10.20333,10.20333,10.20317,10.20317,3.0,False
'2018-06-18T06:39:00',10.20008,10.20026,10.20001,10.20026,6.0,10.20336,10.20336,10.20294,10.20294,6.0,False
'2018-06-18T06:40:00',10.20027,10.20027,10.20026,10.20026,2.0,10.20333,10.20333,10.20294,10.20294,2.0,False
'2018-06-18T06:41:00',10.19996,10.19999,10.19996,10.19996,3.5,10.20323,10.20327,10.20323,10.20324,3.0,True
'2018-06-18T06:42:00',10.20001,10.20015,10.19996,10.20015,6.5,10.20329,10.20329,10.20324,10.20324,6.0,True
'2018-06-18T06:43:00',10.20015,10.20016,10.20015,10.20016,5.0,10.20328,10.20334,10.20328,10.2033,5.0,True
'2018-06-18T06:44:00',10.20006,10.20016,10.20006,10.20016,7.0,10.2033,10.20341,10.2033,10.20338,7.0,False
'2018-06-18T06:45:00',10.20008,10.20016,10.20008,10.20016,3.0,10.20338,10.20341,10.20338,10.20341,3.0,True
'2018-06-18T06:46:00',10.20044,10.20076,10.20006,10.20076,37.0,10.20295,10.20372,10.20154,10.20344,37.0,False
'2018-06-18T06:47:00',10.20076,10.20076,10.20039,10.20054,7.0,10.20333,10.20333,10.20289,10.20289,7.0,True
'2018-06-18T06:48:00',10.20054,10.20076,10.20032,10.20054,16.0,10.20328,10.20345,10.20286,10.20286,16.0,False
'2018-06-18T06:49:00',10.20054,10.20054,10.20054,10.20054,1.0,10.20282,10.20282,10.20282,10.20282,1.0,True
'2018-06-18T06:50:00',10.20019,10.20071,10.20018,10.20067,9.0,10.20282,10.20312,10.20282,10.20309,9.0,True
'2018-06-18T06:51:00',10.20061,10.20084,10.20049,10.20071,27.0,10.20289,10.20355,10.20289,10.20316,27.5,False
'2018-06-18T06:52:00',10.20071,10.20071,10.2007,10.20071,3.0,10.20314,10.20314,10.20313,10.20313,3.0,False
'2018-06-18T06:53:00',10.20071,10.20071,10.20071,10.20071,0.0,10.20313,10.20313,10.20313,10.20313,0.0,False
'2018-06-18T06:54:00',10.20071,10.20071,10.20071,10.20071,0.0,10.20313,10.20313,10.20313,10.20313,0.0,True
'2018-06-18T06:55:00',10.2007,10.20071,10.2007,10.20071,2.0,10.20314,10.20314,10.20313,10.20313,2.0,False
'2018-06-18T06:56:00',10.20063,10.20063,10.2006,10.2006,2.0,10.20304,10.20304,10.20301,10.20301,2.0,False
'2018-06-18T06:57:00',10.2006,10.2006,10.2006,10.2006,0.0,10.20301,10.20301,10.20301,10.20301,0.0,False
'2018-06-18T06:58:00',10.2006,10.2006,10.2006,10.2006,0.0,10.20301,10.20301,10.20301,10.20301,0.0,False
'2018-06-18T06:59:00',10.20017,10.20042,10.20017,10.20025,6.0,10.20301,10.20316,10.20282,10.20283,6.0,False
'2018-06-18T07:00:00',10.20036,10.20045,10.20026,10.20037,18.0,10.20289,10.20301,10.20285,10.20301,18.0,True
'2018-06-18T07:01:00',10.20045,10.20046,10.20044,10.20044,4.0,10.20314,10.20315,10.20314,10.20315,4.0,True
'2018-06-18T07:02:00',10.20046,10.20374,10.20046,10.20374,21.9,10.20309,10.20664,10.20309,10.2063,21.0,False
'2018-06-18T07:03:00',10.20371,10.20378,10.20363,10.20375,4.0,10.2063,10.2063,10.20603,10.20613,4.0,True
'2018-06-18T07:04:00',10.20375,10.20383,10.20338,10.20344,12.0,10.20627,10.20672,10.20627,10.20672,15.33,False
'2018-06-18T07:05:00',10.20344,10.20345,10.20344,10.20345,2.0,10.20672,10.20673,10.20672,10.20673,2.12,True
'2018-06-18T07:06:00',10.20286,10.20345,10.20286,10.20343,6.0,10.20728,10.20728,10.20662,10.20671,6.35,False
'2018-06-18T07:07:00',10.20343,10.20343,10.20343,10.20343,0.0,10.20671,10.20671,10.20671,10.20671,0.0,True
'2018-06-18T07:08:00',10.20451,10.20597,10.20405,10.20405,23.95,10.20744,10.20878,10.20733,10.20733,23.37,False
'2018-06-18T07:09:00',10.20404,10.20419,10.20403,10.20415,11.0,10.20732,10.20747,10.20731,10.20743,11.0,False
'2018-06-18T07:10:00',10.20413,10.20415,10.20403,10.20409,10.0,10.20741,10.20743,10.20731,10.20737,10.0,True
'2018-06-18T07:11:00',10.20418,10.20433,10.20409,10.2042,10.0,10.20746,10.20763,10.20737,10.20748,10.0,True
'2018-06-18T07:12:00',10.20431,10.20435,10.20416,10.20416,6.0,10.20759,10.20763,10.20746,10.20746,6.0,False
'2018-06-18T07:13:00',10.20418,10.20419,10.20418,10.20419,3.0,10.20748,10.20749,10.20747,10.20749,3.0,True
'2018-06-18T07:14:00',10.20421,10.20435,10.20417,10.2042,17.0,10.20749,10.20763,10.20745,10.2075,17.0,True
'2018-06-18T07:15:00',10.20419,10.20449,10.20418,10.20432,19.0,10.20749,10.20777,10.20748,10.20767,19.0,True
'2018-06-18T07:16:00',10.20449,10.20483,10.2041,10.20414,28.22,10.20777,10.20814,10.20754,10.20759,26.0,False
'2018-06-18T07:17:00',10.20414,10.20432,10.20414,10.20432,24.96,10.20756,10.20769,10.20745,10.2076,22.0,True
'2018-06-18T07:18:00',10.20423,10.2044,10.20415,10.20423,35.96,10.20758,10.20768,10.2075,10.20753,34.0,True
'2018-06-18T07:19:00',10.20418,10.20632,10.20415,10.20629,87.62,10.20753,10.20963,10.2075,10.20957,80.0,True
'2018-06-18T07:20:00',10.20639,10.20818,10.20639,10.20792,21.0,10.20967,10.21184,10.20967,10.21122,21.87,False
'2018-06-18T07:21:00',10.2067,10.20748,10.20655,10.20655,33.0,10.20906,10.21181,10.20906,10.20991,34.48,False
'2018-06-18T07:22:00',10.20672,10.20672,10.20652,10.20661,10.0,10.21,10.21,10.2098,10.20989,10.0,False
'2018-06-18T07:23:00',10.20659,10.20667,10.20651,10.20665,10.0,10.20987,10.20995,10.20979,10.20995,10.0,True
'2018-06-18T07:24:00',10.2067,10.20699,10.20669,10.20699,8.0,10.20998,10.21027,10.20997,10.21027,8.0,True
'2018-06-18T07:25:00',10.20707,10.20712,10.20704,10.20712,5.0,10.21035,10.2104,10.21034,10.2104,5.0,False
'2018-06-18T07:26:00',10.20695,10.20703,10.20681,10.20681,9.0,10.21023,10.21031,10.21009,10.21009,9.0,False
'2018-06-18T07:27:00',10.20683,10.20683,10.20681,10.20681,2.0,10.21011,10.21011,10.21009,10.21009,2.0,True
'2018-06-18T07:28:00',10.20661,10.20869,10.20661,10.20711,15.92,10.20997,10.21197,10.20997,10.21045,14.0,True
'2018-06-18T07:29:00',10.20711,10.21065,10.20687,10.20873,48.38,10.21048,10.21456,10.21017,10.21235,51.06,False
'2018-06-18T07:30:00',10.20888,10.20904,10.20636,10.20636,92.1,10.21216,10.21233,10.20967,10.20983,98.65,False
'2018-06-18T07:31:00',10.20632,10.20632,10.20527,10.20537,30.0,10.20989,10.20989,10.20885,10.20932,38.21,True
'2018-06-18T07:32:00',10.20538,10.20636,10.20382,10.20583,77.17,10.20931,10.21014,10.20829,10.20941,70.51,True
'2018-06-18T07:33:00',10.20594,10.21054,10.20557,10.20997,120.13,10.20963,10.21493,10.20941,10.21355,102.15,False
'2018-06-18T07:34:00',10.20997,10.21013,10.20358,10.20409,99.71,10.21358,10.2139,10.20788,10.20791,86.38,False
'2018-06-18T07:35:00',10.20392,10.20433,10.20369,10.20395,139.81,10.20879,10.2089,10.2076,10.20761,121.6,False
'2018-06-18T07:36:00',10.20376,10.20406,10.20356,10.20386,54.67,10.20769,10.20786,10.20718,10.20744,49.0,False
'2018-06-18T07:37:00',10.20375,10.20384,10.20342,10.20368,27.22,10.20731,10.20745,10.20708,10.20724,25.6,True
'2018-06-18T07:38:00',10.20365,10.20418,10.20342,10.20403,31.48,10.20721,10.20781,10.20717,10.20759,30.6,False
'2018-06-18T07:39:00',10.20393,10.20419,10.20346,10.20384,42.93,10.20749,10.20763,10.20709,10.20709,38.97,False
'2018-06-18T07:40:00',10.20384,10.20389,10.20308,10.20375,24.0,10.20699,10.20699,10.20567,10.20615,24.0,False
'2018-06-18T07:41:00',10.20374,10.20374,10.20374,10.20374,1.0,10.20619,10.20619,10.20619,10.20619,1.0,True
'2018-06-18T07:42:00',10.2035,10.20422,10.2035,10.20399,27.0,10.20667,10.20759,10.20667,10.2072,27.0,True
'2018-06-18T07:43:00',10.2042,10.2044,10.20375,10.20435,14.0,10.2072,10.20738,10.20717,10.20722,14.0,True
'2018-06-18T07:44:00',10.20435,10.20442,10.20378,10.20442,28.0,10.20723,10.20759,10.2069,10.20759,28.0,True
'2018-06-18T07:45:00',10.20442,10.20461,10.20405,10.20457,38.0,10.20768,10.20792,10.20734,10.20781,38.37,True
'2018-06-18T07:46:00',10.20457,10.20485,10.20367,10.20441,45.48,10.20769,10.20796,10.20737,10.20767,45.48,False
'2018-06-18T07:47:00',10.20452,10.20452,10.20389,10.20426,22.0,10.20767,10.20767,10.20711,10.20711,30.29,False
'2018-06-18T07:48:00',10.20426,10.20426,10.20361,10.20362,14.22,10.20713,10.20718,10.20709,10.20718,16.44,True
'2018-06-18T07:49:00',10.20357,10.20428,10.20351,10.20428,18.85,10.20713,10.20728,10.20697,10.20719,24.56,True
'2018-06-18T07:50:00',10.20428,10.20473,10.20409,10.20453,37.34,10.20718,10.20795,10.20718,10.20791,35.0,True
'2018-06-18T07:51:00',10.20453,10.20478,10.20408,10.20453,42.76,10.20791,10.20823,10.20756,10.20807,33.0,True
'2018-06-18T07:52:00',10.20442,10.20507,10.20442,10.20478,59.49,10.20798,10.20917,10.20784,10.20911,44.0,True
'2018-06-18T07:53:00',10.20478,10.20598,10.20443,10.20598,65.78,10.20903,10.21027,10.20898,10.20992,56.0,True
'2018-06-18T07:54:00',10.20547,10.20604,10.20513,10.20566,40.49,10.20969,10.21021,10.20953,10.20985,40.0,False
'2018-06-18T07:55:00',10.20529,10.20529,10.20423,10.20439,51.46,10.20985,10.20985,10.20802,10.20846,39.0,False
'2018-06-18T07:56:00',10.20439,10.20492,10.20435,10.20439,62.76,10.20834,10.20901,10.20812,10.2082,45.0,False
'2018-06-18T07:57:00',10.20439,10.20458,10.20385,10.20418,65.28,10.20819,10.2084,10.20759,10.20759,53.92,False
'2018-06-18T07:58:00',10.20418,10.20418,10.19996,10.19996,21.11,10.20743,10.20743,10.20365,10.20385,24.98,False
'2018-06-18T07:59:00',10.19986,10.19996,10.19689,10.19734,55.1,10.20336,10.20347,10.20079,10.20128,44.71,True
'2018-06-18T08:00:00',10.19739,10.20423,10.19732,10.20412,49.06,10.20124,10.20676,10.201,10.20665,44.0,True
'2018-06-18T08:01:00',10.20431,10.21022,10.20431,10.20888,93.57,10.20684,10.21341,10.20666,10.21214,93.0,True
'2018-06-18T08:02:00',10.20899,10.21348,10.2045,10.20464,116.38,10.21217,10.21708,10.20756,10.20756,122.72,False
'2018-06-18T08:03:00',10.2046,10.20482,10.20131,10.20404,55.07,10.2075,10.2075,10.20444,10.2055,52.25,False
'2018-06-18T08:04:00',10.20396,10.20396,10.20192,10.20315,54.74,10.2055,10.20564,10.20426,10.20533,58.88,False
'2018-06-18T08:05:00',10.20329,10.20332,10.20248,10.20329,81.9,10.20536,10.2054,10.20451,10.20483,60.58,True
'2018-06-18T08:06:00',10.20329,10.20336,10.20232,10.20298,161.36,10.20489,10.20583,10.20396,10.20461,121.23,False
'2018-06-18T08:07:00',10.20298,10.20335,10.20289,10.20309,84.83,10.20476,10.20554,10.20461,10.20517,51.5,True
'2018-06-18T08:08:00',10.20322,10.20516,10.20305,10.20516,58.55,10.20505,10.20751,10.20505,10.20732,62.15,False
'2018-06-18T08:09:00',10.20505,10.20512,10.20422,10.20499,83.35,10.20721,10.20734,10.20686,10.20715,104.23,True
'2018-06-18T08:10:00',10.20486,10.20559,10.20475,10.20559,36.0,10.20702,10.20802,10.20702,10.20802,46.77,True
'2018-06-18T08:11:00',10.20559,10.20716,10.20543,10.20716,35.0,10.20799,10.21089,10.20794,10.21077,46.5,True
'2018-06-18T08:12:00',10.20718,10.2102,10.20717,10.20889,70.66,10.21091,10.21315,10.21047,10.2107,70.78,False
'2018-06-18T08:13:00',10.20889,10.20962,10.20889,10.20955,26.7,10.2107,10.21154,10.2107,10.2114,21.0,False
'2018-06-18T08:14:00',10.20955,10.20955,10.20666,10.20701,42.6,10.2114,10.2114,10.20879,10.20898,43.35,False
'2018-06-18T08:15:00',10.20701,10.20726,10.2069,10.20726,19.74,10.20899,10.20923,10.20898,10.20923,20.48,True
'2018-06-18T08:16:00',10.20723,10.20734,10.20722,10.20724,6.0,10.20923,10.20926,10.20923,10.20926,6.0,False
'2018-06-18T08:17:00',10.20728,10.20728,10.20636,10.20672,20.71,10.20926,10.20926,10.20852,10.20894,15.49,True
'2018-06-18T08:18:00',10.20667,10.20857,10.20651,10.20803,56.07,10.20894,10.21041,10.20875,10.21006,43.74,True
'2018-06-18T08:19:00',10.20799,10.21218,10.20764,10.21218,109.11,10.20998,10.21429,10.20998,10.21427,96.28,False
'2018-06-18T08:20:00',10.21219,10.21222,10.20793,10.20803,57.82,10.21405,10.21405,10.21009,10.21014,51.03,False
'2018-06-18T08:21:00',10.20802,10.20802,10.20684,10.20698,52.43,10.21008,10.21008,10.20912,10.20922,36.37,False
'2018-06-18T08:22:00',10.20698,10.20706,10.20606,10.20695,41.3,10.20933,10.20933,10.20827,10.20912,26.0,True
'2018-06-18T08:23:00',10.20695,10.20928,10.20695,10.20831,77.11,10.20917,10.21155,10.20917,10.21089,94.57,False
'2018-06-18T08:24:00',10.20831,10.20944,10.20831,10.20873,24.36,10.21089,10.21119,10.21079,10.21102,30.21,True
'2018-06-18T08:25:00',10.20871,10.20974,10.20831,10.20878,84.7,10.2109,10.21141,10.21057,10.21099,71.1,True
'2018-06-18T08:26:00',10.20878,10.20964,10.20861,10.20902,101.71,10.21088,10.21162,10.21078,10.2113,71.86,True
'2018-06-18T08:27:00',10.20902,10.20967,10.209,10.20906,62.02,10.2113,10.21164,10.21113,10.21135,54.37,True
'2018-06-18T08:28:00',10.20906,10.2098,10.20881,10.20922,53.54,10.21135,10.21164,10.21089,10.21129,46.0,True
'2018-06-18T08:29:00',10.20922,10.21184,10.20908,10.21183,96.58,10.21134,10.21424,10.21104,10.21422,81.0,True
'2018-06-18T08:30:00',10.21193,10.21193,10.21048,10.21052,129.34,10.21424,10.21424,10.21258,10.21268,104.03,False
'2018-06-18T08:31:00',10.21052,10.21118,10.20962,10.21111,55.59,10.21268,10.2132,10.21177,10.21294,54.48,False
'2018-06-18T08:32:00',10.21111,10.21111,10.2092,10.2092,27.33,10.2129,10.2129,10.21134,10.21137,24.0,False
'2018-06-18T08:33:00',10.20922,10.20922,10.20847,10.20849,23.56,10.21138,10.21138,10.21042,10.21054,17.0,False
'2018-06-18T08:34:00',10.20858,10.20876,10.20841,10.20841,26.82,10.21054,10.21092,10.21042,10.21047,23.75,True
'2018-06-18T08:35:00',10.20841,10.21006,10.20691,10.21001,100.41,10.21047,10.21209,10.20907,10.21209,81.09,True
'2018-06-18T08:36:00',10.21006,10.21067,10.2099,10.21067,93.84,10.21221,10.21283,10.21189,10.21283,61.5,True
'2018-06-18T08:37:00',10.21056,10.21067,10.21042,10.21063,49.34,10.21272,10.21288,10.21265,10.21279,33.5,True
'2018-06-18T08:38:00',10.21078,10.21162,10.21032,10.21047,127.12,10.21268,10.21355,10.21245,10.21263,95.69,False
'2018-06-18T08:39:00',10.21052,10.21088,10.20988,10.21065,57.49,10.2126,10.21275,10.21176,10.21253,47.37,True
'2018-06-18T08:40:00',10.21036,10.21122,10.21011,10.21081,73.34,10.213,10.21353,10.2124,10.21308,53.74,False
'2018-06-18T08:41:00',10.21081,10.21096,10.21055,10.21084,61.5,10.21308,10.21312,10.21277,10.21301,47.74,True
'2018-06-18T08:42:00',10.21095,10.21102,10.21079,10.21102,32.11,10.21311,10.21318,10.2129,10.21318,32.35,True
'2018-06-18T08:43:00',10.21088,10.21357,10.21088,10.21272,52.78,10.21304,10.21595,10.21304,10.21492,49.04,False
'2018-06-18T08:44:00',10.21182,10.21306,10.21136,10.21172,68.12,10.2142,10.215,10.2138,10.21443,60.8,True
'2018-06-18T08:45:00',10.21172,10.21402,10.21119,10.21311,80.27,10.21443,10.21618,10.21347,10.21531,64.24,True
'2018-06-18T08:46:00',10.21311,10.21445,10.21311,10.21349,111.8,10.21531,10.21633,10.21531,10.21606,75.0,True
'2018-06-18T08:47:00',10.21349,10.22,10.21327,10.21793,198.09,10.21607,10.22274,10.21571,10.22072,175.6,True
'2018-06-18T08:48:00',10.21782,10.22036,10.21768,10.21823,73.45,10.22072,10.22269,10.22035,10.22071,92.88,False
'2018-06-18T08:49:00',10.21843,10.21989,10.21827,10.2198,54.47,10.22076,10.22249,10.22062,10.22249,51.45,True
'2018-06-18T08:50:00',10.22013,10.22197,10.22007,10.22197,66.2,10.22282,10.2242,10.22237,10.2242,74.0,True
'2018-06-18T08:51:00',10.22193,10.22376,10.22068,10.22189,107.36,10.22409,10.22594,10.22293,10.224,104.6,False
'2018-06-18T08:52:00',10.22189,10.22275,10.22179,10.22179,32.81,10.224,10.22491,10.22397,10.22408,30.11,False
'2018-06-18T08:53:00',10.22174,10.22186,10.22162,10.22184,25.08,10.22387,10.22408,10.22372,10.22372,22.0,False
'2018-06-18T08:54:00',10.22162,10.22162,10.22116,10.22147,17.0,10.22371,10.22371,10.22294,10.22313,20.35,False
'2018-06-18T08:55:00',10.22147,10.22148,10.22084,10.22116,28.85,10.22299,10.22349,10.22289,10.22304,27.5,False
'2018-06-18T08:56:00',10.22119,10.22119,10.2204,10.22079,21.71,10.22304,10.22304,10.22226,10.22248,20.99,True
'2018-06-18T08:57:00',10.22087,10.22312,10.22073,10.2223,67.63,10.22248,10.22542,10.22248,10.22451,61.22,True
'2018-06-18T08:58:00',10.22242,10.2241,10.22242,10.22343,49.18,10.22455,10.22626,10.22455,10.22559,44.0,True
'2018-06-18T08:59:00',10.22345,10.22616,10.22256,10.2235,90.49,10.22561,10.22817,10.22472,10.22566,99.42,False
'2018-06-18T09:00:00',10.22351,10.22547,10.22293,10.22541,123.38,10.22564,10.22741,10.22525,10.22733,86.31,True
'2018-06-18T09:01:00',10.22526,10.22879,10.22505,10.22722,91.53,10.22733,10.23111,10.22728,10.22968,69.12,True
'2018-06-18T09:02:00',10.22742,10.23654,10.22702,10.2348,144.01,10.22974,10.23884,10.22916,10.23705,111.36,True
'2018-06-18T09:03:00',10.2348,10.23837,10.23177,10.2381,207.94,10.23705,10.23974,10.23432,10.23974,170.25,False
'2018-06-18T09:04:00',10.23787,10.23823,10.22986,10.2323,153.79,10.23974,10.23994,10.2321,10.23455,157.65,False
'2018-06-18T09:05:00',10.23243,10.23361,10.23224,10.23361,69.05,10.23466,10.23557,10.23447,10.23555,76.33,True
'2018-06-18T09:06:00',10.23358,10.23377,10.23338,10.23344,29.0,10.23556,10.23574,10.23534,10.23534,30.8,False
'2018-06-18T09:07:00',10.23339,10.23345,10.23286,10.23293,46.55,10.23534,10.23534,10.23484,10.23499,48.8,False
'2018-06-18T09:08:00',10.23293,10.233,10.23246,10.23265,63.67,10.23499,10.23517,10.23475,10.23494,69.56,False
'2018-06-18T09:09:00',10.23267,10.23273,10.23217,10.23224,51.86,10.23474,10.23488,10.23431,10.23453,57.33,False
'2018-06-18T09:10:00',10.23242,10.23251,10.23211,10.23211,52.37,10.23449,10.23454,10.23428,10.23428,52.0,True
'2018-06-18T09:11:00',10.23221,10.23293,10.2317,10.23293,27.59,10.23427,10.23456,10.23373,10.23447,26.35,True
'2018-06-18T09:12:00',10.23251,10.23315,10.23237,10.23256,31.6,10.23447,10.23476,10.23439,10.23444,29.5,True
'2018-06-18T09:13:00',10.23227,10.23557,10.23227,10.23372,66.04,10.23421,10.2378,10.23421,10.2357,62.9,False
'2018-06-18T09:14:00',10.23359,10.2338,10.23216,10.2326,24.11,10.2357,10.23577,10.23408,10.23458,23.24,False
'2018-06-18T09:15:00',10.23279,10.23308,10.22993,10.22993,59.97,10.23467,10.235,10.23199,10.23199,62.91,False
'2018-06-18T09:16:00',10.22981,10.23004,10.22852,10.22965,57.0,10.23189,10.23212,10.23058,10.23171,64.3,True
'2018-06-18T09:17:00',10.22974,10.23057,10.22968,10.23038,82.86,10.23182,10.23263,10.23175,10.23233,107.61,True
'2018-06-18T09:18:00',10.23019,10.23139,10.22962,10.23121,117.34,10.23229,10.23345,10.23189,10.23327,132.16,True
'2018-06-18T09:19:00',10.23121,10.23396,10.23083,10.2327,127.61,10.23327,10.23617,10.23295,10.23487,126.12,False
'2018-06-18T09:20:00',10.23269,10.23297,10.23063,10.23075,77.21,10.23488,10.23503,10.2327,10.23287,91.79,False
'2018-06-18T09:21:00',10.23075,10.23094,10.2302,10.23048,80.0,10.23287,10.23287,10.23223,10.2324,100.25,False
'2018-06-18T09:22:00',10.23048,10.23048,10.23015,10.23022,48.0,10.2324,10.2324,10.23199,10.23206,55.6,False
'2018-06-18T09:23:00',10.23022,10.23029,10.22999,10.23014,31.0,10.23213,10.23213,10.23176,10.232,34.15,True
'2018-06-18T09:24:00',10.23014,10.23083,10.23013,10.23059,87.05,10.232,10.23266,10.23188,10.23254,94.2,True
'2018-06-18T09:25:00',10.23059,10.23098,10.23058,10.23096,103.0,10.23247,10.23274,10.23225,10.23274,113.75,True
'2018-06-18T09:26:00',10.23094,10.23195,10.23085,10.23121,59.74,10.23274,10.23387,10.23262,10.23303,62.6,False
'2018-06-18T09:27:00',10.23121,10.23157,10.23113,10.23123,23.37,10.23313,10.23346,10.23305,10.23305,23.2,False
'2018-06-18T09:28:00',10.23123,10.23134,10.23048,10.23048,39.0,10.23315,10.23326,10.23229,10.23229,43.1,False
'2018-06-18T09:29:00',10.23031,10.23105,10.23029,10.23092,48.0,10.23225,10.2329,10.23206,10.23274,51.44,True
'2018-06-18T09:30:00',10.23095,10.23229,10.22788,10.22951,95.5,10.23274,10.23416,10.23007,10.23158,110.68,False
'2018-06-18T09:31:00',10.22951,10.23091,10.22925,10.2305,102.8,10.23135,10.23274,10.23131,10.23253,121.81,True
'2018-06-18T09:32:00',10.23058,10.23093,10.23036,10.23036,59.0,10.23253,10.23275,10.23181,10.23196,64.75,False
'2018-06-18T09:33:00',10.23036,10.23066,10.22966,10.23006,56.5,10.23204,10.23241,10.23084,10.23165,57.87,False
'2018-06-18T09:34:00',10.22986,10.23006,10.22827,10.22886,95.43,10.2317,10.2317,10.23012,10.23056,94.99,False
'2018-06-18T09:35:00',10.22834,10.22866,10.22785,10.2283,49.0,10.23019,10.23039,10.22953,10.2302,50.98,True
'2018-06-18T09:36:00',10.22856,10.22912,10.22804,10.22897,36.37,10.2302,10.23095,10.22956,10.23068,36.99,True
'2018-06-18T09:37:00',10.22897,10.22929,10.22746,10.22746,53.93,10.23047,10.23107,10.22902,10.22902,56.07,True
'2018-06-18T09:38:00',10.22728,10.2294,10.22728,10.2294,52.67,10.22913,10.23123,10.22913,10.2312,45.0,True
'2018-06-18T09:39:00',10.22914,10.23194,10.22822,10.23107,96.66,10.2312,10.23383,10.2303,10.23328,92.97,True
'2018-06-18T09:40:00',10.23113,10.23231,10.23057,10.232,34.75,10.23328,10.23419,10.23247,10.23388,36.09,False
'2018-06-18T09:41:00',10.23199,10.2321,10.23154,10.23155,20.0,10.23388,10.23408,10.23346,10.23347,20.0,False
'2018-06-18T09:42:00',10.23129,10.23129,10.22938,10.22947,67.21,10.23321,10.23321,10.23134,10.23139,66.5,True
'2018-06-18T09:43:00',10.22939,10.23177,10.22935,10.23164,47.0,10.23131,10.23369,10.23127,10.23356,57.44,False
'2018-06-18T09:44:00',10.2317,10.2317,10.23021,10.23021,80.1,10.23357,10.23363,10.23255,10.23255,88.28,False
'2018-06-18T09:45:00',10.23021,10.23125,10.22955,10.22963,108.4,10.23283,10.23331,10.23147,10.23153,105.56,False
'2018-06-18T09:46:00',10.22962,10.22998,10.22959,10.22998,22.0,10.23153,10.23188,10.23133,10.23188,23.24,True
'2018-06-18T09:47:00',10.23002,10.23008,10.22989,10.23004,18.0,10.23194,10.232,10.23169,10.23187,19.85,True
'2018-06-18T09:48:00',10.23004,10.23029,10.23004,10.23016,34.0,10.23187,10.23215,10.23187,10.23194,33.37,False
'2018-06-18T09:49:00',10.23022,10.23029,10.22976,10.22976,57.0,10.23214,10.23214,10.23144,10.2315,56.5,True
'2018-06-18T09:50:00',10.22976,10.23403,10.22976,10.23403,43.72,10.23184,10.23595,10.23148,10.2359,40.37,True
'2018-06-18T09:51:00',10.23403,10.23534,10.23389,10.23474,58.97,10.23592,10.23724,10.23581,10.23674,57.09,True
'2018-06-18T09:52:00',10.23519,10.23911,10.23519,10.23874,61.72,10.23711,10.24054,10.23694,10.24014,60.37,True
'2018-06-18T09:53:00',10.23868,10.24326,10.23853,10.24184,94.17,10.24014,10.24464,10.24004,10.24376,96.28,False
'2018-06-18T09:54:00',10.24187,10.24308,10.24101,10.24259,124.51,10.24379,10.24474,10.24293,10.24432,123.72,True
'2018-06-18T09:55:00',10.24261,10.24904,10.24259,10.24902,114.17,10.24432,10.25054,10.24432,10.25044,129.53,True
'2018-06-18T09:56:00',10.24902,10.24959,10.24737,10.24818,80.04,10.25065,10.25115,10.24973,10.25077,100.35,False
'2018-06-18T09:57:00',10.24818,10.24921,10.24748,10.24845,170.78,10.25104,10.25127,10.25001,10.25114,175.72,True
'2018-06-18T09:58:00',10.24863,10.25314,10.24834,10.25241,89.73,10.25104,10.25514,10.25102,10.25464,91.09,True
'2018-06-18T09:59:00',10.25292,10.25532,10.2519,10.25353,135.79,10.25464,10.25744,10.25428,10.25631,145.09,True
'2018-06-18T10:00:00',10.25342,10.25645,10.25316,10.25559,128.6,10.25627,10.25808,10.25614,10.25784,104.28,True
'2018-06-18T10:01:00',10.25564,10.25922,10.25488,10.25922,168.86,10.25784,10.26172,10.25775,10.26172,145.43,True
'2018-06-18T10:02:00',10.25909,10.26069,10.25896,10.26069,72.12,10.26195,10.26224,10.26108,10.26184,79.85,True
'2018-06-18T10:03:00',10.26097,10.26658,10.26027,10.26567,101.42,10.26174,10.26825,10.26154,10.26824,107.47,True
'2018-06-18T10:04:00',10.26519,10.26686,10.25996,10.26133,106.08,10.26824,10.26938,10.26238,10.26395,99.35,False
'2018-06-18T10:05:00',10.26159,10.26159,10.2585,10.25894,98.53,10.26418,10.26418,10.2606,10.26102,107.49,False
'2018-06-18T10:06:00',10.2589,10.26043,10.25691,10.26043,118.01,10.26141,10.26188,10.25943,10.26188,102.72,True
'2018-06-18T10:07:00',10.26044,10.26458,10.26044,10.26258,106.22,10.26188,10.26705,10.26188,10.26475,130.23,False
'2018-06-18T10:08:00',10.26256,10.2643,10.26136,10.2619,155.39,10.26475,10.26725,10.26367,10.26378,168.13,False
'2018-06-18T10:09:00',10.26182,10.26205,10.26013,10.2614,97.14,10.26378,10.26413,10.26211,10.26394,82.15,True
'2018-06-18T10:10:00',10.2611,10.2633,10.26068,10.26083,79.84,10.2637,10.26512,10.26303,10.26303,116.41,False
'2018-06-18T10:11:00',10.26065,10.2609,10.26016,10.26072,50.74,10.26275,10.263,10.26221,10.26293,72.3,True
'2018-06-18T10:12:00',10.26072,10.26124,10.25869,10.26063,98.31,10.2627,10.26364,10.2612,10.2627,113.64,True
'2018-06-18T10:13:00',10.26063,10.26507,10.26038,10.26506,142.93,10.26284,10.26753,10.26262,10.26744,138.6,True
'2018-06-18T10:14:00',10.26506,10.26533,10.26345,10.26533,82.3,10.26734,10.26773,10.26565,10.26773,85.49,True
'2018-06-18T10:15:00',10.26526,10.26994,10.26526,10.26783,148.12,10.26735,10.27204,10.26735,10.27013,144.49,False
'2018-06-18T10:16:00',10.26797,10.26836,10.267,10.26836,152.43,10.27024,10.27076,10.26897,10.27013,136.77,False
'2018-06-18T10:17:00',10.26796,10.26806,10.26702,10.26762,29.87,10.27002,10.27002,10.26919,10.26972,30.23,False
'2018-06-18T10:18:00',10.26757,10.2677,10.26298,10.26305,153.2,10.26951,10.26974,10.265,10.2653,137.87,False
'2018-06-18T10:19:00',10.2632,10.26346,10.26059,10.26074,128.49,10.26534,10.26536,10.26227,10.26242,90.0,False
'2018-06-18T10:20:00',10.26074,10.26123,10.2587,10.2607,145.44,10.26256,10.2629,10.26024,10.26284,132.2,True
'2018-06-18T10:21:00',10.2607,10.26288,10.2607,10.26242,31.34,10.26284,10.26475,10.26284,10.26461,30.32,True
'2018-06-18T10:22:00',10.26256,10.26434,10.26249,10.26387,30.74,10.26461,10.26626,10.26461,10.26579,30.5,True
'2018-06-18T10:23:00',10.26373,10.26496,10.2631,10.26495,50.69,10.26565,10.26684,10.26507,10.26674,52.16,False
'2018-06-18T10:24:00',10.26469,10.26484,10.2643,10.26438,32.35,10.26661,10.26672,10.2663,10.2663,31.5,False
'2018-06-18T10:25:00',10.26438,10.26438,10.26352,10.26352,26.74,10.26628,10.2663,10.2655,10.26552,26.0,False
'2018-06-18T10:26:00',10.2635,10.26353,10.26263,10.26286,39.45,10.26551,10.26551,10.26456,10.26492,36.5,False
'2018-06-18T10:27:00',10.26271,10.26362,10.26246,10.26281,74.83,10.26464,10.26522,10.26435,10.26469,74.74,True
'2018-06-18T10:28:00',10.26288,10.26575,10.26288,10.26575,37.24,10.26469,10.26767,10.26469,10.26767,36.0,True
'2018-06-18T10:29:00',10.26576,10.26871,10.2653,10.26855,81.32,10.26768,10.27024,10.26768,10.27024,90.31,True
'2018-06-18T10:30:00',10.26866,10.26999,10.26632,10.26668,99.81,10.27075,10.27254,10.26867,10.26906,115.83,False
'2018-06-18T10:31:00',10.26676,10.26676,10.26523,10.26536,50.86,10.26918,10.26918,10.26711,10.26711,59.05,False
'2018-06-18T10:32:00',10.26517,10.26517,10.26402,10.26406,54.24,10.26709,10.26709,10.26583,10.26587,55.28,False
'2018-06-18T10:33:00',10.26396,10.26397,10.26385,10.26388,13.5,10.26587,10.26588,10.26564,10.26564,13.0,False
'2018-06-18T10:34:00',10.26388,10.26388,10.25989,10.26054,68.48,10.26567,10.26567,10.26181,10.26246,75.15,False
'2018-06-18T10:35:00',10.26049,10.26057,10.25917,10.25917,45.5,10.26241,10.26249,10.26109,10.26109,57.49,False
'2018-06-18T10:36:00',10.25917,10.25917,10.25356,10.25366,94.57,10.26109,10.26109,10.255,10.25511,108.38,False
'2018-06-18T10:37:00',10.25346,10.25421,10.25336,10.25345,69.7,10.25511,10.2562,10.25511,10.25537,68.07,False
'2018-06-18T10:38:00',10.25345,10.25346,10.25272,10.25295,40.11,10.25523,10.25547,10.25459,10.25468,42.23,False
'2018-06-18T10:39:00',10.25291,10.25355,10.25285,10.25339,32.11,10.25468,10.25528,10.25434,10.25455,30.5,False
'2018-06-18T10:40:00',10.25326,10.25326,10.24976,10.24976,92.18,10.25434,10.25445,10.25123,10.25123,99.03,False
'2018-06-18T10:41:00',10.24977,10.25067,10.24206,10.24212,266.23,10.25123,10.25236,10.24429,10.24435,215.0,False
'2018-06-18T10:42:00',10.2419,10.24889,10.24003,10.24827,195.46,10.24414,10.25058,10.24231,10.2505,144.17,True
'2018-06-18T10:43:00',10.24827,10.25299,10.24827,10.25248,136.65,10.25024,10.25511,10.25014,10.2544,108.51,False
'2018-06-18T10:44:00',10.2523,10.25256,10.24995,10.25023,136.51,10.25426,10.25448,10.25192,10.25215,108.21,False
'2018-06-18T10:45:00',10.25037,10.25183,10.24983,10.25115,83.75,10.25229,10.25351,10.25185,10.25323,69.87,True
'2018-06-18T10:46:00',10.25115,10.25233,10.25115,10.25166,73.18,10.25299,10.25401,10.25299,10.25318,72.32,True
'2018-06-18T10:47:00',10.25166,10.2526,10.25159,10.25184,53.0,10.25323,10.25424,10.25323,10.25344,58.71,True
'2018-06-18T10:48:00',10.25155,10.25291,10.25155,10.25253,59.0,10.25355,10.25447,10.25304,10.25384,63.47,True
'2018-06-18T10:49:00',10.25274,10.25538,10.25274,10.25502,111.5,10.2542,10.25728,10.2542,10.25692,100.96,True
'2018-06-18T10:50:00',10.2551,10.26011,10.25371,10.26009,198.57,10.25702,10.26154,10.2556,10.26144,165.2,True
'2018-06-18T10:51:00',10.26024,10.26482,10.26011,10.26456,126.73,10.26174,10.26674,10.26174,10.26644,177.15,False
'2018-06-18T10:52:00',10.26467,10.26473,10.26334,10.26334,56.34,10.26644,10.26654,10.26544,10.26563,64.65,False
'2018-06-18T10:53:00',10.26342,10.26358,10.26161,10.26208,84.03,10.26557,10.26577,10.26352,10.26423,99.79,True
'2018-06-18T10:54:00',10.26206,10.26415,10.26195,10.26386,77.0,10.26417,10.26602,10.26387,10.26598,123.51,True
'2018-06-18T10:55:00',10.26398,10.26465,10.26301,10.26321,79.46,10.26601,10.26652,10.26505,10.26507,104.07,False
'2018-06-18T10:56:00',10.26311,10.26311,10.26231,10.26264,41.96,10.26507,10.26507,10.26422,10.26422,41.21,True
'2018-06-18T10:57:00',10.26234,10.26344,10.26188,10.26331,61.49,10.26412,10.26517,10.26395,10.26513,67.42,True
'2018-06-18T10:58:00',10.26331,10.26366,10.26258,10.26366,56.74,10.26504,10.2655,10.26432,10.26535,70.39,True
'2018-06-18T10:59:00',10.26358,10.26377,10.26305,10.26377,34.0,10.26535,10.26565,10.26487,10.26565,36.22,True
'2018-06-18T11:00:00',10.264,10.264,10.26308,10.26308,38.09,10.26575,10.26579,10.26496,10.26496,34.48,False
'2018-06-18T11:01:00',10.2631,10.2631,10.26098,10.26098,52.17,10.26496,10.26496,10.26288,10.26288,38.0,False
'2018-06-18T11:02:00',10.26098,10.26098,10.25898,10.2598,90.29,10.26272,10.26288,10.2609,10.26198,68.59,False
'2018-06-18T11:03:00',10.25997,10.26071,10.25968,10.25994,46.49,10.26191,10.26244,10.26183,10.26183,50.2,False
'2018-06-18T11:04:00',10.25996,10.26015,10.25752,10.25768,66.62,10.26183,10.26183,10.2595,10.2596,50.61,False
'2018-06-18T11:05:00',10.25776,10.25916,10.25741,10.25916,48.33,10.26003,10.26108,10.25933,10.26108,51.67,True
'2018-06-18T11:06:00',10.25917,10.25961,10.25917,10.25961,16.0,10.26109,10.2616,10.26109,10.2616,20.18,True
'2018-06-18T11:07:00',10.25961,10.26197,10.25961,10.26178,41.22,10.26159,10.26389,10.26156,10.26369,40.33,False
'2018-06-18T11:08:00',10.26178,10.26196,10.26152,10.26155,39.8,10.26358,10.26388,10.26335,10.26335,33.0,True
'2018-06-18T11:09:00',10.26155,10.26284,10.26155,10.26284,38.37,10.26334,10.26446,10.26334,10.26446,38.0,True
'2018-06-18T11:10:00',10.26284,10.2632,10.26276,10.2632,18.0,10.26445,10.26512,10.26445,10.26512,22.19,False
'2018-06-18T11:11:00',10.26307,10.26318,10.26284,10.26292,24.0,10.26512,10.26512,10.26428,10.26457,26.34,True
'2018-06-18T11:12:00',10.26292,10.26361,10.26292,10.26327,56.0,10.26446,10.26524,10.26446,10.26504,58.95,False
'2018-06-18T11:13:00',10.26327,10.26327,10.26285,10.26297,27.37,10.2649,10.26506,10.26472,10.26481,27.0,True
'2018-06-18T11:14:00',10.263,10.26347,10.26267,10.26308,54.11,10.26492,10.26525,10.26433,10.26496,49.0,True
'2018-06-18T11:15:00',10.26317,10.26655,10.26314,10.26655,93.68,10.26498,10.26861,10.26498,10.26847,82.95,True
'2018-06-18T11:16:00',10.26643,10.26861,10.26643,10.26858,50.27,10.26835,10.27053,10.26835,10.2705,39.75,True
'2018-06-18T11:17:00',10.26856,10.26983,10.26856,10.26983,35.46,10.27048,10.27151,10.27048,10.27127,28.0,True
'2018-06-18T11:18:00',10.26967,10.27112,10.26967,10.27112,90.49,10.27125,10.27265,10.27121,10.27265,83.16,True
'2018-06-18T11:19:00',10.27121,10.27667,10.27091,10.27651,67.78,10.27265,10.27794,10.27265,10.27794,65.72,True
'2018-06-18T11:20:00',10.27647,10.278,10.2751,10.2758,214.25,10.27774,10.27994,10.2773,10.27785,231.2,False
'2018-06-18T11:21:00',10.27549,10.27555,10.2727,10.27333,115.22,10.27755,10.27762,10.27488,10.27537,132.24,False
'2018-06-18T11:22:00',10.27323,10.27354,10.27186,10.27323,84.23,10.27548,10.27555,10.2738,10.27523,109.49,True
'2018-06-18T11:23:00',10.2732,10.27632,10.27314,10.27598,153.48,10.27521,10.27808,10.27519,10.2779,164.55,True
'2018-06-18T11:24:00',10.27599,10.27712,10.27491,10.2765,163.1,10.27791,10.27904,10.27675,10.27881,156.45,True
'2018-06-18T11:25:00',10.27696,10.27711,10.27665,10.27708,29.59,10.27888,10.27915,10.27888,10.279,29.85,True
'2018-06-18T11:26:00',10.27707,10.27753,10.27677,10.27679,15.98,10.27899,10.27945,10.27869,10.27871,14.0,False
'2018-06-18T11:27:00',10.27674,10.27674,10.27499,10.27528,57.79,10.27868,10.27869,10.27691,10.27707,37.0,False
'2018-06-18T11:28:00',10.27528,10.2766,10.27528,10.27654,23.99,10.27707,10.27845,10.27707,10.27832,19.5,True
'2018-06-18T11:29:00',10.27716,10.27782,10.27694,10.277,38.96,10.27837,10.27974,10.27837,10.27887,34.77,True
'2018-06-18T11:30:00',10.277,10.27828,10.277,10.27766,46.46,10.27889,10.27994,10.27889,10.27937,44.9,False
'2018-06-18T11:31:00',10.27766,10.27784,10.27662,10.27762,61.44,10.27924,10.27974,10.27843,10.27885,63.25,False
'2018-06-18T11:32:00',10.27762,10.27778,10.27576,10.27722,61.37,10.27874,10.27904,10.2775,10.2784,64.46,False
'2018-06-18T11:33:00',10.27721,10.27743,10.27716,10.2774,17.0,10.2784,10.27867,10.2784,10.27867,17.0,True
'2018-06-18T11:34:00',10.27746,10.27758,10.27736,10.27742,33.0,10.27867,10.27913,10.27867,10.27887,49.19,False
'2018-06-18T11:35:00',10.27742,10.27742,10.27502,10.27502,73.85,10.27887,10.27887,10.2771,10.2771,101.2,False
'2018-06-18T11:36:00',10.27495,10.27523,10.2715,10.2715,116.33,10.27702,10.27714,10.27356,10.27356,101.66,False
'2018-06-18T11:37:00',10.27147,10.27147,10.26819,10.26825,91.16,10.2735,10.2735,10.27024,10.27046,120.84,False
'2018-06-18T11:38:00',10.26807,10.26843,10.26674,10.26685,96.63,10.27019,10.2705,10.26881,10.26888,105.86,False
'2018-06-18T11:39:00',10.26685,10.26737,10.26602,10.26686,89.6,10.26892,10.26936,10.26808,10.26871,76.69,False
'2018-06-18T11:40:00',10.26671,10.26694,10.26566,10.26685,55.29,10.26871,10.26882,10.26762,10.26882,43.11,True
'2018-06-18T11:41:00',10.267,10.26725,10.26588,10.26588,26.08,10.26882,10.26892,10.26801,10.26801,23.2,False
'2018-06-18T11:42:00',10.26648,10.26659,10.26428,10.26573,68.38,10.268,10.26857,10.26653,10.26769,50.84,False
'2018-06-18T11:43:00',10.26587,10.26617,10.26463,10.26565,62.1,10.26762,10.26806,10.26672,10.26771,61.43,True
'2018-06-18T11:44:00',10.26577,10.26621,10.26576,10.26621,11.99,10.26781,10.26809,10.26781,10.26809,12.24,False
'2018-06-18T11:45:00',10.26606,10.26606,10.26446,10.26491,78.25,10.26809,10.26809,10.26633,10.26676,89.87,False
'2018-06-18T11:46:00',10.26486,10.26614,10.26298,10.26534,111.71,10.26658,10.26775,10.26517,10.26717,128.12,False
'2018-06-18T11:47:00',10.26523,10.26523,10.26216,10.26471,79.12,10.26717,10.26717,10.26408,10.26655,75.76,False
'2018-06-18T11:48:00',10.26471,10.26471,10.26028,10.26078,110.17,10.26646,10.26655,10.26207,10.26265,113.72,False
'2018-06-18T11:49:00',10.26086,10.26228,10.26067,10.26157,62.34,10.26277,10.26412,10.26244,10.26288,66.79,False
'2018-06-18T11:50:00',10.26157,10.26174,10.25622,10.25762,143.17,10.26305,10.26366,10.25845,10.25949,110.25,False
'2018-06-18T11:51:00',10.25762,10.25786,10.25691,10.25779,35.69,10.25941,10.25944,10.25878,10.25937,30.0,False
'2018-06-18T11:52:00',10.25772,10.2578,10.25659,10.25659,51.64,10.25937,10.25945,10.25816,10.25853,44.0,False
'2018-06-18T11:53:00',10.25649,10.25735,10.25615,10.25705,48.34,10.25841,10.25927,10.25775,10.25897,39.49,True
'2018-06-18T11:54:00',10.25703,10.25746,10.25703,10.25735,19.46,10.25895,10.25938,10.25895,10.25927,16.5,True
'2018-06-18T11:55:00',10.25717,10.2577,10.25716,10.25716,32.44,10.25909,10.25946,10.25906,10.25919,25.5,True
'2018-06-18T11:56:00',10.25722,10.25793,10.25722,10.25784,23.86,10.25912,10.25981,10.25912,10.25971,23.48,True
'2018-06-18T11:57:00',10.25802,10.25892,10.25802,10.25892,22.0,10.26001,10.26044,10.26001,10.26043,28.44,True
'2018-06-18T11:58:00',10.25892,10.25934,10.25687,10.25695,49.56,10.26044,10.26094,10.2583,10.2583,45.37,False
'2018-06-18T11:59:00',10.25693,10.25695,10.25539,10.25556,27.85,10.25834,10.25834,10.25684,10.25684,27.61,False
'2018-06-18T12:00:00',10.25556,10.25599,10.25077,10.25106,121.97,10.25684,10.25755,10.25275,10.25285,115.93,False
'2018-06-18T12:01:00',10.25135,10.25196,10.24666,10.24666,143.68,10.25327,10.2538,10.24824,10.24824,126.33,False
'2018-06-18T12:02:00',10.24656,10.24666,10.24406,10.24415,91.0,10.24815,10.24824,10.2454,10.24571,107.67,False
'2018-06-18T12:03:00',10.24406,10.24416,10.24116,10.24265,85.31,10.24571,10.24588,10.24214,10.24456,91.93,False
'2018-06-18T12:04:00',10.24268,10.24278,10.23726,10.23786,177.57,10.24456,10.2447,10.23882,10.23946,169.91,False
'2018-06-18T12:05:00',10.23786,10.23896,10.23639,10.23872,101.44,10.23959,10.24088,10.23854,10.24064,78.69,False
'2018-06-18T12:06:00',10.2386,10.2386,10.23751,10.23751,54.42,10.24052,10.24052,10.23966,10.23966,35.0,False
'2018-06-18T12:07:00',10.23751,10.23771,10.23719,10.23719,22.59,10.23962,10.23962,10.23896,10.23907,21.1,False
'2018-06-18T12:08:00',10.23725,10.23739,10.23725,10.23739,20.0,10.23907,10.23927,10.23893,10.23893,21.86,True
'2018-06-18T12:09:00',10.23739,10.23746,10.237,10.23746,24.83,10.23894,10.23934,10.23894,10.23934,22.61,True
'2018-06-18T12:10:00',10.23746,10.23756,10.23697,10.23716,17.35,10.23934,10.23934,10.23902,10.23902,17.36,True
'2018-06-18T12:11:00',10.23739,10.2377,10.2355,10.23621,102.07,10.23927,10.23968,10.23751,10.23809,125.23,False
'2018-06-18T12:12:00',10.23621,10.23677,10.23594,10.23671,53.72,10.23807,10.23892,10.23779,10.23855,53.47,True
'2018-06-18T12:13:00',10.23673,10.24381,10.23666,10.24296,81.86,10.23855,10.24667,10.23854,10.24535,101.77,True
'2018-06-18T12:14:00',10.24291,10.24509,10.2428,10.24498,71.71,10.24531,10.24715,10.24499,10.24705,95.52,False
'2018-06-18T12:15:00',10.2449,10.2449,10.24404,10.24471,57.59,10.24696,10.24703,10.24608,10.24703,87.88,True
'2018-06-18T12:16:00',10.24471,10.24479,10.24437,10.24479,37.98,10.24703,10.24727,10.24654,10.24703,45.83,True
'2018-06-18T12:17:00',10.24472,10.24495,10.24378,10.2445,156.91,10.24713,10.24727,10.24584,10.24657,101.99,False
'2018-06-18T12:18:00',10.24445,10.24489,10.24422,10.24478,75.61,10.24652,10.24705,10.24642,10.24684,44.0,True
'2018-06-18T12:19:00',10.24478,10.24533,10.24421,10.24513,31.61,10.24671,10.24737,10.24624,10.24703,24.0,False
'2018-06-18T12:20:00',10.24497,10.24511,10.24441,10.2446,72.56,10.24703,10.24703,10.24653,10.24663,43.0,True
'2018-06-18T12:21:00',10.2446,10.24521,10.24418,10.24486,73.5,10.24667,10.24719,10.24628,10.24654,43.0,False
'2018-06-18T12:22:00',10.24469,10.2447,10.24449,10.24463,23.75,10.24654,10.24654,10.24623,10.24644,17.5,True
'2018-06-18T12:23:00',10.24463,10.24495,10.24396,10.24473,105.42,10.24634,10.24712,10.24564,10.24679,65.0,False
'2018-06-18T12:24:00',10.24478,10.24492,10.24464,10.24481,32.23,10.24685,10.24702,10.24669,10.24669,20.5,True
'2018-06-18T12:25:00',10.24481,10.24542,10.24449,10.24514,80.56,10.24656,10.24741,10.24629,10.24725,49.5,False
'2018-06-18T12:26:00',10.24514,10.24519,10.24336,10.24356,43.98,10.24721,10.24721,10.24519,10.24532,26.0,False
'2018-06-18T12:27:00',10.24336,10.24406,10.24336,10.24406,26.12,10.24536,10.24571,10.24536,10.24571,13.0,True
'2018-06-18T12:28:00',10.24406,10.24567,10.24353,10.24548,113.31,10.24566,10.24774,10.24543,10.24755,72.5,True
'2018-06-18T12:29:00',10.24544,10.24668,10.24491,10.24491,103.01,10.2475,10.24875,10.24699,10.247,68.6,False
'2018-06-18T12:30:00',10.24486,10.24534,10.24432,10.24476,124.86,10.24693,10.24741,10.24629,10.24683,72.0,False
'2018-06-18T12:31:00',10.24487,10.24512,10.24476,10.24512,41.45,10.24694,10.24745,10.24681,10.24718,30.0,True
'2018-06-18T12:32:00',10.24512,10.24577,10.24512,10.24577,41.81,10.24719,10.2476,10.24706,10.24759,35.74,True
'2018-06-18T12:33:00',10.24577,10.24594,10.24518,10.24567,46.13,10.2476,10.24768,10.24712,10.24742,37.5,False
'2018-06-18T12:34:00',10.24567,10.24584,10.24541,10.24546,53.54,10.24742,10.24761,10.24709,10.24734,42.0,True
'2018-06-18T12:35:00',10.24566,10.24637,10.24546,10.24559,40.9,10.24734,10.24791,10.24723,10.24745,32.0,False
'2018-06-18T12:36:00',10.24559,10.24559,10.2452,10.24532,16.84,10.24732,10.24732,10.24693,10.24708,11.0,True
'2018-06-18T12:37:00',10.24535,10.24562,10.245,10.24562,12.61,10.24721,10.2473,10.24699,10.2473,9.0,True
'2018-06-18T12:38:00',10.24562,10.24582,10.24562,10.24582,15.09,10.24716,10.24753,10.24716,10.24753,13.0,True
'2018-06-18T12:39:00',10.24582,10.24686,10.24582,10.24684,55.3,10.24753,10.24878,10.24753,10.2487,43.86,False
'2018-06-18T12:40:00',10.24682,10.24682,10.24565,10.24573,18.6,10.2487,10.2487,10.2476,10.24763,17.74,True
'2018-06-18T12:41:00',10.24581,10.24741,10.24565,10.24719,43.58,10.24763,10.24894,10.24763,10.24889,35.1,True
'2018-06-18T12:42:00',10.24741,10.24743,10.24709,10.24709,14.97,10.24889,10.24913,10.24889,10.2489,12.5,False
'2018-06-18T12:43:00',10.24708,10.24708,10.2466,10.24678,23.0,10.24883,10.24888,10.24857,10.24857,33.54,False
'2018-06-18T12:44:00',10.2468,10.2468,10.24644,10.24645,9.0,10.24862,10.24862,10.24832,10.24832,11.85,False
'2018-06-18T12:45:00',10.24645,10.24645,10.246,10.24643,20.37,10.24828,10.24828,10.24793,10.248,21.24,False
'2018-06-18T12:46:00',10.24599,10.24599,10.24375,10.24551,109.04,10.24798,10.24798,10.24588,10.24749,159.22,False
'2018-06-18T12:47:00',10.24508,10.24532,10.24337,10.24347,89.87,10.24713,10.24717,10.2452,10.24536,120.52,False
'2018-06-18T12:48:00',10.24347,10.2452,10.24347,10.24439,37.75,10.24539,10.24712,10.24539,10.24627,51.5,False
'2018-06-18T12:49:00',10.24439,10.24446,10.24435,10.24435,10.5,10.24627,10.24627,10.24619,10.24624,10.99,False
'2018-06-18T12:50:00',10.24435,10.24436,10.2443,10.2443,12.0,10.24604,10.24625,10.24604,10.24614,12.0,True
'2018-06-18T12:51:00',10.24429,10.24446,10.24426,10.24446,15.0,10.24614,10.24625,10.24612,10.24612,15.0,True
'2018-06-18T12:52:00',10.24455,10.24456,10.24436,10.24436,6.0,10.24612,10.24612,10.24609,10.24609,6.0,False
'2018-06-18T12:53:00',10.24445,10.24445,10.24426,10.24426,8.5,10.24609,10.2462,10.24609,10.24612,8.0,False
'2018-06-18T12:54:00',10.24426,10.24436,10.24426,10.24428,3.0,10.24591,10.24591,10.24591,10.24591,3.0,True
'2018-06-18T12:55:00',10.24432,10.24627,10.24429,10.24619,25.97,10.24591,10.24819,10.24591,10.24805,24.12,True
'2018-06-18T12:56:00',10.24619,10.24631,10.2444,10.2444,44.74,10.2481,10.24823,10.24632,10.24632,55.51,False
'2018-06-18T12:57:00',10.24424,10.24482,10.24357,10.24462,52.53,10.24616,10.24659,10.24549,10.24654,50.59,True
'2018-06-18T12:58:00',10.24448,10.24506,10.24448,10.24491,40.5,10.2463,10.24679,10.2463,10.24679,41.48,True
'2018-06-18T12:59:00',10.24491,10.24707,10.24491,10.24707,49.97,10.24675,10.24912,10.24675,10.24912,67.17,True
'2018-06-18T13:00:00',10.24718,10.24758,10.24653,10.24708,51.74,10.24921,10.2495,10.24866,10.249,75.12,True
'2018-06-18T13:01:00',10.24719,10.24889,10.24696,10.24889,66.72,10.24911,10.25101,10.2488,10.25101,73.0,True
'2018-06-18T13:02:00',10.24886,10.24987,10.24807,10.24833,64.58,10.25092,10.25166,10.25002,10.25025,64.07,False
'2018-06-18T13:03:00',10.24831,10.24846,10.24695,10.24763,42.22,10.25025,10.25039,10.24887,10.24955,42.98,False
'2018-06-18T13:04:00',10.24759,10.24763,10.24705,10.24709,18.73,10.24953,10.24955,10.24897,10.2492,16.0,False
'2018-06-18T13:05:00',10.24718,10.24718,10.24451,10.24492,99.05,10.2492,10.2492,10.24627,10.24684,72.37,False
'2018-06-18T13:06:00',10.24474,10.24494,10.24402,10.24413,61.15,10.24668,10.24686,10.2459,10.24617,54.0,False
'2018-06-18T13:07:00',10.24426,10.24436,10.24266,10.24296,54.66,10.24618,10.24628,10.24423,10.24423,53.35,False
'2018-06-18T13:08:00',10.24296,10.24296,10.24256,10.24264,39.34,10.24433,10.24436,10.24381,10.24431,35.0,True
'2018-06-18T13:09:00',10.24264,10.24333,10.24259,10.24315,32.43,10.24431,10.24486,10.24431,10.24486,29.0,True
'2018-06-18T13:10:00',10.24315,10.24465,10.24315,10.2444,79.52,10.24486,10.24649,10.24486,10.24619,68.34,False
'2018-06-18T13:11:00',10.2444,10.24442,10.24366,10.24366,25.37,10.24599,10.24599,10.24535,10.24535,27.98,False
'2018-06-18T13:12:00',10.24356,10.24385,10.24347,10.24347,27.22,10.24535,10.24558,10.24531,10.24533,25.87,False
'2018-06-18T13:13:00',10.24347,10.2437,10.24347,10.24362,24.09,10.24532,10.2456,10.24528,10.2453,22.0,True
'2018-06-18T13:14:00',10.24373,10.24374,10.24357,10.24362,24.0,10.24557,10.24557,10.2453,10.24531,24.0,False
'2018-06-18T13:15:00',10.24344,10.24344,10.24235,10.243,63.7,10.24518,10.24518,10.2441,10.24473,49.24,False
'2018-06-18T13:16:00',10.24298,10.24298,10.24054,10.24066,139.74,10.24458,10.24458,10.24237,10.24258,125.3,False
'2018-06-18T13:17:00',10.24066,10.24148,10.24024,10.24131,79.14,10.24256,10.24299,10.24205,10.24299,72.94,True
'2018-06-18T13:18:00',10.24131,10.24284,10.24113,10.24284,51.96,10.24297,10.24477,10.24297,10.24477,54.67,False
'2018-06-18T13:19:00',10.2427,10.2427,10.24071,10.24109,75.6,10.24462,10.24462,10.24244,10.24332,70.65,False
'2018-06-18T13:20:00',10.24109,10.24247,10.24109,10.24186,44.65,10.24332,10.24441,10.24326,10.24378,44.31,False
'2018-06-18T13:21:00',10.24186,10.24215,10.24167,10.24167,17.11,10.24378,10.24423,10.24354,10.24358,22.78,False
'2018-06-18T13:22:00',10.24167,10.2417,10.24158,10.2417,7.0,10.24348,10.24382,10.24348,10.24382,8.86,True
'2018-06-18T13:23:00',10.2417,10.24421,10.2417,10.24421,53.37,10.24385,10.24615,10.24383,10.24615,70.73,True
'2018-06-18T13:24:00',10.24411,10.24486,10.24411,10.24486,19.0,10.24602,10.24662,10.24602,10.24662,19.11,True
'2018-06-18T13:25:00',10.24486,10.24498,10.24296,10.24444,61.87,10.24663,10.24679,10.2448,10.24636,71.26,False
'2018-06-18T13:26:00',10.24447,10.24447,10.24363,10.24398,28.12,10.24639,10.24639,10.24544,10.24562,30.74,True
'2018-06-18T13:27:00',10.24398,10.24461,10.24381,10.24425,35.5,10.24568,10.24653,10.24549,10.24607,46.54,True
'2018-06-18T13:28:00',10.24427,10.2447,10.24425,10.2447,17.0,10.24617,10.24656,10.24617,10.24655,20.7,False
'2018-06-18T13:29:00',10.2447,10.2447,10.24316,10.24336,29.7,10.24656,10.24656,10.24508,10.24528,26.0,False
'2018-06-18T13:30:00',10.24316,10.2433,10.24016,10.24074,61.43,10.24508,10.24522,10.24207,10.24266,64.09,False
'2018-06-18T13:31:00',10.24076,10.24129,10.24046,10.24086,49.98,10.24268,10.24321,10.24241,10.24281,56.76,False
'2018-06-18T13:32:00',10.24085,10.24104,10.24044,10.24044,26.35,10.24281,10.24281,10.24238,10.24249,31.53,False
'2018-06-18T13:33:00',10.24043,10.24043,10.23996,10.23998,26.37,10.24248,10.24248,10.24169,10.24169,27.89,False
'2018-06-18T13:34:00',10.23986,10.23996,10.23986,10.23996,8.0,10.24169,10.24172,10.24156,10.24172,8.0,True
'2018-06-18T13:35:00',10.24026,10.24104,10.24026,10.24076,42.0,10.24172,10.24282,10.24172,10.24263,51.74,False
'2018-06-18T13:36:00',10.24066,10.24096,10.24066,10.24087,19.0,10.24247,10.24271,10.24247,10.2427,20.11,True
'2018-06-18T13:37:00',10.24096,10.24096,10.24087,10.24087,8.0,10.24273,10.24275,10.2427,10.2427,10.79,True
'2018-06-18T13:38:00',10.24086,10.24103,10.24086,10.24094,14.11,10.2427,10.24278,10.24249,10.24249,13.01,True
'2018-06-18T13:39:00',10.24094,10.24213,10.24094,10.24213,21.49,10.24278,10.24398,10.24278,10.24398,23.71,False
'2018-06-18T13:40:00',10.24187,10.24191,10.24125,10.24132,25.74,10.24379,10.24379,10.24313,10.24317,25.89,False
'2018-06-18T13:41:00',10.24134,10.24135,10.2402,10.2402,33.95,10.24317,10.24317,10.24212,10.24212,30.0,False
'2018-06-18T13:42:00',10.24028,10.24028,10.23986,10.23996,37.46,10.24204,10.24216,10.24144,10.24144,33.5,False
'2018-06-18T13:43:00',10.23996,10.24006,10.23776,10.23776,74.02,10.24158,10.24164,10.23966,10.23966,68.87,False
'2018-06-18T13:44:00',10.2379,10.2385,10.23746,10.23829,52.95,10.23982,10.24042,10.23929,10.24021,49.44,False
'2018-06-18T13:45:00',10.23831,10.23831,10.23807,10.23809,32.08,10.24019,10.24019,10.23978,10.23978,28.0,False
'2018-06-18T13:46:00',10.23785,10.23821,10.23759,10.23808,47.56,10.23978,10.23999,10.23939,10.23994,43.0,True
'2018-06-18T13:47:00',10.23819,10.23913,10.23808,10.23911,30.74,10.23994,10.24107,10.23994,10.24103,31.69,True
'2018-06-18T13:48:00',10.23921,10.23941,10.23899,10.23899,16.35,10.24113,10.24131,10.24091,10.24091,16.11,False
'2018-06-18T13:49:00',10.23895,10.23895,10.23824,10.23841,36.7,10.24087,10.24087,10.24,10.24,29.45,False
'2018-06-18T13:50:00',10.23841,10.23893,10.23841,10.23875,20.0,10.23998,10.24056,10.23998,10.24055,23.88,False
'2018-06-18T13:51:00',10.23863,10.23865,10.23835,10.23835,19.37,10.24055,10.24057,10.24023,10.24023,20.0,False
'2018-06-18T13:52:00',10.23829,10.23843,10.23734,10.23759,41.87,10.24021,10.24021,10.23899,10.23907,43.25,True
'2018-06-18T13:53:00',10.23759,10.23884,10.23759,10.23849,41.95,10.2392,10.24047,10.2392,10.24017,38.62,False
'2018-06-18T13:54:00',10.23849,10.23849,10.23743,10.23743,48.49,10.24001,10.2401,10.23932,10.23932,49.5,False
'2018-06-18T13:55:00',10.23743,10.23743,10.23122,10.23208,155.19,10.2393,10.2393,10.23332,10.234,147.19,False
'2018-06-18T13:56:00',10.23208,10.23208,10.22833,10.22896,101.51,10.234,10.2341,10.23002,10.23046,87.53,False
'2018-06-18T13:57:00',10.22856,10.22896,10.22816,10.22836,49.75,10.2302,10.23068,10.22991,10.23027,50.1,True
'2018-06-18T13:58:00',10.22846,10.22902,10.22825,10.22826,108.52,10.23027,10.23109,10.23025,10.23039,76.81,True
'2018-06-18T13:59:00',10.22826,10.2301,10.22806,10.22826,57.11,10.23044,10.23194,10.22963,10.23014,72.3,False
'2018-06-18T14:00:00',10.22836,10.22836,10.22242,10.22419,193.24,10.22997,10.23085,10.22494,10.22675,195.42,False
'2018-06-18T14:01:00',10.22434,10.22696,10.2237,10.2252,131.19,10.22685,10.22974,10.22611,10.2273,129.75,True
'2018-06-18T14:02:00',10.22533,10.22862,10.22279,10.22735,172.23,10.2274,10.23103,10.2256,10.22975,157.03,False
'2018-06-18T14:03:00',10.22747,10.22822,10.22586,10.22822,54.96,10.22988,10.23033,10.22788,10.23014,62.98,True
'2018-06-18T14:04:00',10.22817,10.22848,10.22565,10.22574,60.48,10.23009,10.2304,10.22757,10.22766,77.08,False
'2018-06-18T14:05:00',10.22595,10.22646,10.22237,10.22256,62.61,10.22787,10.22838,10.2243,10.22446,74.17,False
'2018-06-18T14:06:00',10.22263,10.22428,10.22255,10.22279,67.0,10.22455,10.22636,10.22449,10.22497,97.93,False
'2018-06-18T14:07:00',10.22296,10.22296,10.22128,10.22132,36.0,10.22502,10.22502,10.2232,10.22335,41.69,False
'2018-06-18T14:08:00',10.22133,10.22266,10.2203,10.22095,59.5,10.22335,10.22445,10.22222,10.22307,79.99,False
'2018-06-18T14:09:00',10.22095,10.22174,10.22085,10.22163,26.61,10.22303,10.22368,10.22292,10.22353,31.31,True
'2018-06-18T14:10:00',10.22165,10.22187,10.22136,10.22186,36.0,10.22353,10.22393,10.22319,10.22319,47.16,False
'2018-06-18T14:11:00',10.22176,10.22176,10.22146,10.22156,21.0,10.22319,10.22341,10.22297,10.22297,23.45,False
'2018-06-18T14:12:00',10.22166,10.22166,10.21969,10.22003,52.37,10.22297,10.22323,10.22164,10.2221,67.29,True
'2018-06-18T14:13:00',10.22001,10.22169,10.22,10.22097,81.24,10.22208,10.22375,10.22162,10.22272,113.85,False
'2018-06-18T14:14:00',10.22097,10.22172,10.22097,10.22131,27.0,10.22285,10.22361,10.22285,10.22317,36.28,False
'2018-06-18T14:15:00',10.22129,10.22142,10.22079,10.22108,29.37,10.22317,10.22335,10.22286,10.22335,38.03,True
'2018-06-18T14:16:00',10.22109,10.22203,10.21877,10.21911,69.79,10.22335,10.22389,10.221,10.22103,83.91,False
'2018-06-18T14:17:00',10.21917,10.22181,10.21826,10.21989,70.64,10.22109,10.22406,10.22042,10.22196,91.02,True
'2018-06-18T14:18:00',10.21989,10.22197,10.21989,10.22197,61.51,10.22196,10.22404,10.22176,10.22404,52.22,True
'2018-06-18T14:19:00',10.22191,10.22283,10.22046,10.22229,82.48,10.22393,10.22503,10.22247,10.22432,79.27,True
'2018-06-18T14:20:00',10.22225,10.22412,10.22105,10.22105,86.53,10.22432,10.22618,10.22311,10.22311,71.46,False
'2018-06-18T14:21:00',10.22105,10.22197,10.22081,10.22191,33.23,10.22311,10.22403,10.22281,10.22398,33.82,True
'2018-06-18T14:22:00',10.22185,10.22386,10.22185,10.22349,105.13,10.22396,10.22605,10.22396,10.22544,88.9,False
'2018-06-18T14:23:00',10.22362,10.22386,10.2235,10.2237,97.21,10.22544,10.22596,10.22544,10.22577,79.62,True
'2018-06-18T14:24:00',10.2237,10.225,10.22359,10.22448,98.2,10.22577,10.22706,10.22561,10.22645,78.59,True
'2018-06-18T14:25:00',10.22467,10.23006,10.22467,10.22944,84.44,10.22666,10.23172,10.22666,10.23134,103.25,False
'2018-06-18T14:26:00',10.22946,10.22976,10.22915,10.22951,28.07,10.23144,10.23183,10.23121,10.23157,23.85,True
'2018-06-18T14:27:00',10.22962,10.23026,10.227,10.2271,67.26,10.23168,10.23196,10.22929,10.2295,65.62,False
'2018-06-18T14:28:00',10.22722,10.22722,10.2265,10.22701,53.68,10.22929,10.22929,10.22857,10.22908,44.74,True
'2018-06-18T14:29:00',10.2271,10.22733,10.22645,10.22654,66.28,10.22916,10.22954,10.22851,10.22864,61.31,False
'2018-06-18T14:30:00',10.2267,10.2267,10.22612,10.22647,61.81,10.22876,10.22877,10.2282,10.22853,57.81,True
'2018-06-18T14:31:00',10.22651,10.22877,10.22614,10.22781,128.93,10.22857,10.23094,10.22831,10.22992,129.48,True
'2018-06-18T14:32:00',10.2276,10.22952,10.22749,10.22952,43.08,10.22981,10.2317,10.22975,10.2317,55.08,True
'2018-06-18T14:33:00',10.22947,10.23016,10.22807,10.22823,91.9,10.23161,10.2322,10.23006,10.23024,122.3,False
'2018-06-18T14:34:00',10.22823,10.22838,10.22816,10.22835,32.0,10.23018,10.23029,10.23016,10.23024,47.56,True
'2018-06-18T14:35:00',10.22843,10.22865,10.22755,10.22865,38.87,10.23024,10.23031,10.2294,10.23024,42.57,True
'2018-06-18T14:36:00',10.22865,10.23007,10.22865,10.23001,57.86,10.23042,10.23179,10.23042,10.23169,65.25,True
'2018-06-18T14:37:00',10.23001,10.23011,10.23001,10.23004,9.0,10.23164,10.23184,10.23145,10.23175,9.49,True
'2018-06-18T14:38:00',10.23024,10.23041,10.23017,10.23041,8.0,10.23175,10.23194,10.23165,10.23185,9.37,True
'2018-06-18T14:39:00',10.23041,10.23385,10.23041,10.23265,111.09,10.23174,10.2358,10.23174,10.23449,145.9,True
'2018-06-18T14:40:00',10.23268,10.23758,10.23141,10.23577,218.37,10.23449,10.23994,10.2336,10.23783,220.48,False
'2018-06-18T14:41:00',10.23574,10.23574,10.23319,10.23393,113.48,10.23769,10.23769,10.23524,10.23594,147.39,False
'2018-06-18T14:42:00',10.234,10.234,10.23378,10.23388,23.0,10.23594,10.23594,10.2357,10.23582,27.32,True
'2018-06-18T14:43:00',10.23388,10.23559,10.23388,10.23558,61.85,10.2358,10.23743,10.2358,10.23738,50.35,True
'2018-06-18T14:44:00',10.23558,10.23673,10.23499,10.23522,78.54,10.23741,10.23894,10.23694,10.23811,80.87,True
'2018-06-18T14:45:00',10.23531,10.23673,10.235,10.23645,101.73,10.23832,10.23903,10.2376,10.23845,116.97,False
'2018-06-18T14:46:00',10.23645,10.23645,10.23067,10.23067,104.89,10.23845,10.23845,10.23326,10.23326,96.14,False
'2018-06-18T14:47:00',10.23068,10.23105,10.22976,10.23026,88.04,10.23327,10.23345,10.23161,10.23231,101.07,False
'2018-06-18T14:48:00',10.23036,10.23066,10.22936,10.22966,198.56,10.23239,10.23257,10.23143,10.23152,208.58,False
'2018-06-18T14:49:00',10.22941,10.22941,10.22666,10.22818,201.09,10.23152,10.23152,10.22844,10.23018,201.62,False
'2018-06-18T14:50:00',10.22775,10.22775,10.22675,10.22709,135.96,10.22964,10.22964,10.22871,10.22907,107.48,True
'2018-06-18T14:51:00',10.22747,10.22956,10.22747,10.22944,89.35,10.22918,10.23148,10.22915,10.23121,88.85,False
'2018-06-18T14:52:00',10.22935,10.22935,10.2287,10.22884,87.17,10.23106,10.23106,10.2303,10.23055,83.0,True
'2018-06-18T14:53:00',10.22884,10.23031,10.22884,10.22926,64.97,10.23051,10.23223,10.23051,10.23083,71.75,False
'2018-06-18T14:54:00',10.22929,10.22992,10.22885,10.22992,69.47,10.23097,10.23191,10.23041,10.23187,70.71,True
'2018-06-18T14:55:00',10.22992,10.23088,10.22973,10.23079,50.24,10.23193,10.23281,10.23144,10.2328,68.47,True
'2018-06-18T14:56:00',10.23079,10.2332,10.23079,10.2332,58.71,10.23285,10.23521,10.23285,10.23509,57.54,False
'2018-06-18T14:57:00',10.2332,10.2332,10.2314,10.23208,63.9,10.23502,10.23502,10.23354,10.23394,55.52,False
'2018-06-18T14:58:00',10.23208,10.23285,10.23208,10.23262,22.1,10.23394,10.23444,10.23394,10.23434,20.0,True
'2018-06-18T14:59:00',10.23263,10.23367,10.23202,10.23356,21.35,10.23434,10.23544,10.23394,10.23544,23.97,True
'2018-06-18T15:00:00',10.23356,10.23769,10.23356,10.23577,103.89,10.23574,10.24011,10.23574,10.23769,128.99,False
'2018-06-18T15:01:00',10.23573,10.23664,10.2335,10.23651,113.86,10.23769,10.23863,10.23544,10.23863,132.78,True
'2018-06-18T15:02:00',10.23653,10.23693,10.23653,10.23686,41.24,10.23872,10.23904,10.23872,10.23894,59.92,True
'2018-06-18T15:03:00',10.237,10.23702,10.23656,10.23656,48.37,10.23897,10.23901,10.23865,10.23871,65.01,False
'2018-06-18T15:04:00',10.23656,10.23691,10.23438,10.23443,66.48,10.23871,10.23886,10.23636,10.2364,80.36,False
'2018-06-18T15:05:00',10.23443,10.23518,10.23423,10.23518,47.23,10.23644,10.2369,10.23594,10.23678,52.8,True
'2018-06-18T15:06:00',10.23518,10.23549,10.23502,10.23508,63.44,10.23702,10.23739,10.23677,10.23677,60.74,False
'2018-06-18T15:07:00',10.23508,10.23546,10.23485,10.23516,33.24,10.23686,10.23706,10.23634,10.23672,32.37,True
'2018-06-18T15:08:00',10.23519,10.2407,10.23516,10.2407,56.28,10.23672,10.24308,10.23672,10.24294,54.69,False
'2018-06-18T15:09:00',10.24063,10.24063,10.23618,10.23631,58.92,10.24283,10.24283,10.23784,10.23807,60.88,False
'2018-06-18T15:10:00',10.23624,10.2366,10.23624,10.23629,39.95,10.23807,10.23842,10.23797,10.2381,36.0,True
'2018-06-18T15:11:00',10.23629,10.23831,10.23629,10.23809,55.3,10.23812,10.24007,10.23812,10.23992,44.38,False
'2018-06-18T15:12:00',10.23809,10.23809,10.23539,10.23542,52.9,10.2399,10.2399,10.2371,10.2371,38.0,False
'2018-06-18T15:13:00',10.23542,10.23632,10.23512,10.23591,41.13,10.23711,10.23824,10.23693,10.23769,33.0,False
'2018-06-18T15:14:00',10.23595,10.23595,10.23561,10.23571,8.5,10.23769,10.2377,10.23736,10.23751,8.5,False
'2018-06-18T15:15:00',10.23571,10.23585,10.23539,10.23585,27.35,10.23742,10.23751,10.23717,10.23737,25.0,False
'2018-06-18T15:16:00',10.23585,10.23585,10.23563,10.23563,8.0,10.23743,10.23745,10.23735,10.23745,8.5,True
'2018-06-18T15:17:00',10.23563,10.2361,10.23563,10.2361,18.85,10.23745,10.23766,10.2374,10.23755,17.0,True
'2018-06-18T15:18:00',10.2361,10.23644,10.23567,10.2359,24.12,10.23762,10.23791,10.23726,10.23732,24.0,False
'2018-06-18T15:19:00',10.2359,10.2359,10.23566,10.23587,15.5,10.23735,10.23747,10.23735,10.23745,14.0,True
'2018-06-18T15:20:00',10.23587,10.23587,10.2357,10.2358,14.0,10.2374,10.23754,10.23733,10.23743,11.0,False
'2018-06-18T15:21:00',10.2358,10.2358,10.23557,10.23557,10.0,10.23735,10.2374,10.23732,10.23736,9.0,False
'2018-06-18T15:22:00',10.23548,10.23573,10.23536,10.2355,57.96,10.23736,10.23736,10.23713,10.23731,55.5,False
'2018-06-18T15:23:00',10.2355,10.2355,10.23526,10.23526,10.48,10.23723,10.23732,10.23717,10.23717,9.0,False
'2018-06-18T15:24:00',10.23533,10.23541,10.23263,10.23523,71.4,10.23725,10.23725,10.23473,10.23706,66.29,False
'2018-06-18T15:25:00',10.23523,10.23523,10.23328,10.23362,46.85,10.23708,10.23708,10.23518,10.2353,44.12,False
'2018-06-18T15:26:00',10.23346,10.23359,10.23186,10.23301,47.2,10.2353,10.23543,10.2334,10.23508,47.14,False
'2018-06-18T15:27:00',10.23305,10.23311,10.23304,10.23311,13.23,10.23512,10.23517,10.2351,10.23517,12.37,True
'2018-06-18T15:28:00',10.23304,10.23348,10.23234,10.23298,37.74,10.23511,10.23554,10.23419,10.23502,45.67,True
'2018-06-18T15:29:00',10.23301,10.234,10.23298,10.23384,29.71,10.23507,10.23595,10.23504,10.23582,35.15,True
'2018-06-18T15:30:00',10.23374,10.23662,10.23343,10.23634,82.17,10.23581,10.23895,10.23549,10.2384,91.12,False
'2018-06-18T15:31:00',10.23631,10.23639,10.23583,10.23595,29.72,10.23837,10.23846,10.23789,10.23804,31.46,False
'2018-06-18T15:32:00',10.23598,10.23598,10.2336,10.23379,51.42,10.23807,10.23807,10.23568,10.23586,40.35,False
'2018-06-18T15:33:00',10.23367,10.23399,10.23356,10.23399,53.71,10.23573,10.2363,10.23573,10.23616,36.94,False
'2018-06-18T15:34:00',10.23376,10.23394,10.23226,10.23243,86.02,10.23616,10.23616,10.23415,10.23437,61.32,False
'2018-06-18T15:35:00',10.2324,10.23312,10.23237,10.23246,77.14,10.23432,10.23527,10.23432,10.23469,51.97,True
'2018-06-18T15:36:00',10.23252,10.23709,10.23231,10.23615,112.55,10.23469,10.23935,10.2345,10.23821,73.72,False
'2018-06-18T15:37:00',10.23637,10.23689,10.23568,10.23589,46.8,10.23843,10.23896,10.23772,10.23779,40.86,True
'2018-06-18T15:38:00',10.23623,10.2376,10.23578,10.2376,107.99,10.23829,10.23929,10.23783,10.23889,91.98,True
'2018-06-18T15:39:00',10.2376,10.2383,10.23638,10.23772,74.0,10.23917,10.24009,10.23839,10.23931,92.75,False
'2018-06-18T15:40:00',10.23772,10.23779,10.23608,10.23675,63.75,10.23931,10.23934,10.23817,10.23859,77.46,True
'2018-06-18T15:41:00',10.23675,10.23971,10.23675,10.23966,97.92,10.23854,10.24166,10.23837,10.24154,99.91,True
'2018-06-18T15:42:00',10.23966,10.24002,10.23803,10.23974,79.04,10.24144,10.24177,10.24005,10.24164,73.17,True
'2018-06-18T15:43:00',10.2399,10.24032,10.23949,10.23968,63.55,10.24164,10.24216,10.24144,10.24174,55.0,True
'2018-06-18T15:44:00',10.23961,10.24032,10.2394,10.2394,51.64,10.24168,10.24235,10.24142,10.2415,45.98,False
'2018-06-18T15:45:00',10.23927,10.24005,10.23897,10.23992,41.65,10.24148,10.24191,10.24101,10.24169,36.86,True
'2018-06-18T15:46:00',10.24011,10.2406,10.24003,10.2406,20.5,10.2418,10.24243,10.2418,10.2424,16.0,True
'2018-06-18T15:47:00',10.2406,10.24073,10.24011,10.24053,27.35,10.24239,10.24267,10.242,10.24216,24.0,True
'2018-06-18T15:48:00',10.24053,10.24081,10.24032,10.24081,31.06,10.24224,10.24269,10.24213,10.24269,23.0,False
'2018-06-18T15:49:00',10.2403,10.24071,10.24028,10.24071,17.34,10.2417,10.24252,10.2417,10.24252,13.0,False
'2018-06-18T15:50:00',10.24071,10.24071,10.24049,10.24063,6.74,10.24235,10.24235,10.24217,10.24221,6.0,True
'2018-06-18T15:51:00',10.24063,10.24088,10.24012,10.24028,40.2,10.24215,10.2427,10.24203,10.24203,35.0,False
'2018-06-18T15:52:00',10.24028,10.2406,10.2401,10.24029,25.0,10.24196,10.24241,10.24165,10.24204,25.0,True
'2018-06-18T15:53:00',10.24029,10.24163,10.24029,10.24163,62.33,10.24211,10.24349,10.24211,10.24349,60.5,True
'2018-06-18T15:54:00',10.24163,10.24324,10.24024,10.24054,71.31,10.24344,10.24513,10.24206,10.24227,69.72,False
'2018-06-18T15:55:00',10.24054,10.24078,10.24033,10.24078,54.6,10.24226,10.24264,10.24214,10.24251,54.35,True
'2018-06-18T15:56:00',10.24078,10.24503,10.24078,10.245,105.6,10.24253,10.24719,10.24245,10.24694,91.76,True
'2018-06-18T15:57:00',10.24504,10.24753,10.24503,10.24574,66.32,10.24696,10.24944,10.24695,10.2478,69.81,False
'2018-06-18T15:58:00',10.24574,10.24717,10.24545,10.24686,78.38,10.24768,10.24909,10.24737,10.24878,58.9,True
'2018-06-18T15:59:00',10.24686,10.25041,10.24686,10.25041,154.74,10.24888,10.25274,10.24886,10.25274,143.33,True
'2018-06-18T16:00:00',10.25041,10.25082,10.24828,10.24836,92.48,10.25274,10.25324,10.25035,10.25042,118.47,False
'2018-06-18T16:01:00',10.24836,10.25093,10.24816,10.25062,127.0,10.25042,10.25285,10.25009,10.2527,186.83,True
'2018-06-18T16:02:00',10.25062,10.25238,10.24916,10.25194,188.28,10.25266,10.25432,10.25108,10.25407,191.23,True
'2018-06-18T16:03:00',10.25191,10.25336,10.25191,10.25259,79.5,10.25407,10.25545,10.25407,10.25455,102.05,False
'2018-06-18T16:04:00',10.25258,10.25329,10.25226,10.25247,59.37,10.25464,10.25514,10.25429,10.2544,89.62,True
'2018-06-18T16:05:00',10.25247,10.25378,10.25247,10.25329,71.24,10.2544,10.25573,10.2543,10.25495,80.74,False
'2018-06-18T16:06:00',10.25329,10.25329,10.25127,10.25261,64.98,10.25483,10.25483,10.25306,10.25414,67.12,True
'2018-06-18T16:07:00',10.25261,10.2534,10.25261,10.25315,82.0,10.25426,10.25501,10.25412,10.25489,99.05,True
'2018-06-18T16:08:00',10.25315,10.25454,10.25315,10.2544,71.21,10.25474,10.25642,10.25461,10.25632,76.17,True
'2018-06-18T16:09:00',10.2545,10.25517,10.25398,10.25425,54.01,10.25642,10.25689,10.2559,10.25628,45.74,True
'2018-06-18T16:10:00',10.25444,10.2576,10.25434,10.25746,89.51,10.25641,10.25979,10.25608,10.25957,80.7,True
'2018-06-18T16:11:00',10.25746,10.25847,10.25535,10.2555,74.71,10.25935,10.2602,10.25699,10.25729,73.8,False
'2018-06-18T16:12:00',10.2555,10.25569,10.25055,10.25085,101.69,10.25741,10.25755,10.25245,10.25277,90.94,False
'2018-06-18T16:13:00',10.25085,10.25411,10.2508,10.25303,108.12,10.25291,10.25603,10.25285,10.25512,88.95,False
'2018-06-18T16:14:00',10.25308,10.25373,10.25102,10.2511,81.86,10.25502,10.25567,10.25296,10.25302,58.37,False
'2018-06-18T16:15:00',10.25098,10.25098,10.24952,10.24985,110.52,10.2529,10.2529,10.25147,10.25173,84.85,True
'2018-06-18T16:16:00',10.24996,10.25416,10.24978,10.25384,119.25,10.25176,10.25608,10.25167,10.25576,103.8,False
'2018-06-18T16:17:00',10.25403,10.25407,10.25263,10.25328,111.01,10.25595,10.25599,10.25464,10.25522,83.0,True
'2018-06-18T16:18:00',10.25324,10.25667,10.25322,10.25454,130.69,10.25516,10.25838,10.255,10.2566,108.23,False
'2018-06-18T16:19:00',10.25454,10.25527,10.25442,10.25527,90.29,10.2566,10.25728,10.25647,10.25728,120.76,True
'2018-06-18T16:20:00',10.2552,10.25657,10.25487,10.25492,104.71,10.25726,10.25839,10.25693,10.25708,98.55,False
'2018-06-18T16:21:00',10.25491,10.25532,10.25491,10.25516,42.09,10.25708,10.25727,10.25685,10.25685,41.5,False
'2018-06-18T16:22:00',10.25516,10.25517,10.25487,10.25501,56.99,10.25688,10.25704,10.25675,10.25692,46.5,False
'2018-06-18T16:23:00',10.25492,10.25496,10.25221,10.25296,128.96,10.25684,10.25692,10.25427,10.25508,90.11,False
'2018-06-18T16:24:00',10.25301,10.2536,10.25291,10.25359,45.6,10.25493,10.25564,10.25486,10.25544,35.86,True
'2018-06-18T16:25:00',10.25359,10.25411,10.25194,10.25203,72.6,10.25552,10.25621,10.25375,10.25387,74.19,False
'2018-06-18T16:26:00',10.25195,10.25198,10.24957,10.24996,115.9,10.25387,10.2539,10.25135,10.25188,112.54,False
'2018-06-18T16:27:00',10.25007,10.25113,10.25007,10.25056,59.34,10.25199,10.25308,10.25199,10.25248,57.0,False
'2018-06-18T16:28:00',10.25086,10.25106,10.25026,10.25026,16.0,10.2522,10.25221,10.25211,10.25216,16.0,True
'2018-06-18T16:29:00',10.25026,10.25204,10.25026,10.25182,38.74,10.25205,10.25396,10.25205,10.25372,38.0,False
'2018-06-18T16:30:00',10.25182,10.25182,10.25027,10.2503,65.43,10.25362,10.25362,10.25199,10.25199,60.37,False
'2018-06-18T16:31:00',10.2503,10.25104,10.25004,10.25089,65.37,10.25172,10.25285,10.25172,10.25269,65.74,False
'2018-06-18T16:32:00',10.25089,10.25089,10.2486,10.24894,59.32,10.25274,10.25274,10.25039,10.25086,53.0,False
'2018-06-18T16:33:00',10.24894,10.25075,10.2489,10.25073,60.31,10.25086,10.25263,10.25082,10.25259,51.0,True
'2018-06-18T16:34:00',10.25073,10.25101,10.25056,10.251,56.87,10.25252,10.253,10.25229,10.25294,47.5,True
'2018-06-18T16:35:00',10.25089,10.25145,10.25034,10.25114,76.07,10.25305,10.25332,10.25224,10.2529,72.5,False
'2018-06-18T16:36:00',10.25114,10.25114,10.24986,10.24994,37.86,10.25302,10.25302,10.25178,10.2518,35.5,False
'2018-06-18T16:37:00',10.24992,10.25001,10.24982,10.25001,15.5,10.25174,10.2518,10.25156,10.2518,15.0,True
'2018-06-18T16:38:00',10.25006,10.25011,10.24982,10.24982,22.5,10.2518,10.2518,10.25165,10.25173,22.61,True
'2018-06-18T16:39:00',10.24986,10.25015,10.24986,10.25007,19.0,10.25173,10.25195,10.25173,10.25178,19.0,True
'2018-06-18T16:40:00',10.25007,10.25066,10.24989,10.25066,12.0,10.25174,10.25224,10.25174,10.25224,12.0,True
'2018-06-18T16:41:00',10.25066,10.25066,10.24638,10.24651,57.71,10.25227,10.25227,10.2483,10.24843,58.33,False
'2018-06-18T16:42:00',10.24648,10.2466,10.24535,10.24659,59.67,10.2484,10.24883,10.24727,10.24852,54.36,False
'2018-06-18T16:43:00',10.24655,10.24656,10.24525,10.24536,31.87,10.24847,10.24847,10.24693,10.24693,31.49,False
'2018-06-18T16:44:00',10.24526,10.24526,10.24392,10.2449,67.8,10.24693,10.24693,10.24581,10.2468,75.16,False
'2018-06-18T16:45:00',10.24478,10.24521,10.24478,10.24521,39.32,10.2468,10.24702,10.24676,10.24688,36.74,False
'2018-06-18T16:46:00',10.24503,10.24522,10.24481,10.24522,17.5,10.24688,10.24699,10.24676,10.24699,19.09,False
'2018-06-18T16:47:00',10.24522,10.24522,10.24494,10.24494,17.0,10.2469,10.24694,10.24669,10.24669,19.98,False
'2018-06-18T16:48:00',10.24495,10.24507,10.24485,10.24496,19.0,10.24669,10.24675,10.24658,10.24669,21.91,False
'2018-06-18T16:49:00',10.24493,10.24493,10.24302,10.24438,105.6,10.24669,10.24672,10.24472,10.24609,118.66,False
'2018-06-18T16:50:00',10.24417,10.24442,10.24186,10.24186,64.98,10.2461,10.2463,10.24374,10.24374,72.79,False
'2018-06-18T16:51:00',10.24182,10.24372,10.24176,10.24266,82.35,10.24374,10.24559,10.24349,10.24451,101.99,True
'2018-06-18T16:52:00',10.24265,10.24403,10.24009,10.24298,64.29,10.24448,10.24628,10.24228,10.2449,70.64,True
'2018-06-18T16:53:00',10.24305,10.24515,10.24305,10.24501,35.0,10.24497,10.24707,10.24497,10.24693,40.05,True
'2018-06-18T16:54:00',10.24519,10.24651,10.24504,10.24563,48.97,10.24711,10.24826,10.24698,10.24749,65.67,False
'2018-06-18T16:55:00',10.24562,10.24562,10.24356,10.24373,86.4,10.24749,10.24749,10.24538,10.24538,79.37,False
'2018-06-18T16:56:00',10.24373,10.24373,10.23973,10.24183,72.85,10.24541,10.24566,10.24172,10.24375,76.79,True
'2018-06-18T16:57:00',10.2418,10.2486,10.2418,10.24729,182.61,10.24372,10.25068,10.24372,10.24924,215.17,True
'2018-06-18T16:58:00',10.24729,10.2514,10.24648,10.25106,243.32,10.24944,10.25349,10.2487,10.25304,351.0,True
'2018-06-18T16:59:00',10.25116,10.2537,10.25008,10.25345,187.34,10.25292,10.25558,10.2517,10.25513,249.62,True
'2018-06-18T17:00:00',10.2536,10.25519,10.25337,10.25416,174.12,10.25513,10.25696,10.25513,10.2559,249.8,False
'2018-06-18T17:01:00',10.25416,10.25426,10.24644,10.24644,161.2,10.25601,10.25615,10.24908,10.24927,236.77,False
'2018-06-18T17:02:00',10.24616,10.24989,10.24352,10.24489,221.03,10.24871,10.25229,10.24514,10.24704,342.46,False
'2018-06-18T17:03:00',10.24507,10.24549,10.24275,10.24376,105.62,10.24731,10.24769,10.24448,10.24511,145.49,False
'2018-06-18T17:04:00',10.24376,10.24376,10.24246,10.24246,32.0,10.24497,10.24524,10.24429,10.24437,59.6,False
'2018-06-18T17:05:00',10.24255,10.24309,10.24221,10.24276,48.5,10.24429,10.24487,10.24402,10.24402,82.82,False
'2018-06-18T17:06:00',10.24238,10.24238,10.2408,10.24125,28.0,10.2442,10.2442,10.24286,10.24297,45.22,False
'2018-06-18T17:07:00',10.24124,10.24124,10.24056,10.24066,39.0,10.24297,10.24297,10.24236,10.24236,63.78,False
'2018-06-18T17:08:00',10.24075,10.24084,10.23856,10.24061,71.37,10.2426,10.24278,10.2405,10.24246,116.51,True
'2018-06-18T17:09:00',10.24077,10.24132,10.23756,10.23764,81.87,10.24257,10.24302,10.23971,10.23971,123.71,False
'2018-06-18T17:10:00',10.2376,10.23766,10.23476,10.23575,73.0,10.23971,10.23971,10.23659,10.23795,112.09,False
'2018-06-18T17:11:00',10.23563,10.23737,10.23563,10.23696,86.0,10.23786,10.23945,10.23764,10.23897,142.19,True
'2018-06-18T17:12:00',10.23696,10.2406,10.23696,10.24006,34.61,10.23912,10.24262,10.23912,10.24209,52.38,False
'2018-06-18T17:13:00',10.23993,10.23993,10.23712,10.23712,61.71,10.24188,10.24188,10.23934,10.23934,84.41,True
'2018-06-18T17:14:00',10.23708,10.23996,10.23666,10.23977,86.0,10.2396,10.24223,10.23887,10.24198,111.63,True
'2018-06-18T17:15:00',10.23991,10.24085,10.23895,10.24063,90.12,10.2419,10.24291,10.24141,10.24269,98.46,True
'2018-06-18T17:16:00',10.24042,10.24087,10.24025,10.24048,90.9,10.24248,10.24293,10.24231,10.24242,57.24,True
'2018-06-18T17:17:00',10.24047,10.24165,10.23982,10.23999,88.55,10.24239,10.24357,10.24174,10.24208,79.69,False
'2018-06-18T17:18:00',10.23993,10.24023,10.23977,10.23986,50.2,10.24208,10.24234,10.24169,10.24174,51.21,True
'2018-06-18T17:19:00',10.23953,10.24329,10.23953,10.24243,70.0,10.24167,10.24525,10.24149,10.24435,75.62,False
'2018-06-18T17:20:00',10.24243,10.24275,10.24078,10.24265,53.71,10.24435,10.24469,10.24272,10.24457,60.88,True
'2018-06-18T17:21:00',10.24258,10.24395,10.24208,10.24374,64.09,10.2445,10.24588,10.24413,10.2458,72.23,True
'2018-06-18T17:22:00',10.24374,10.24415,10.24328,10.24349,45.82,10.24585,10.24619,10.24528,10.24541,50.19,True
'2018-06-18T17:23:00',10.24347,10.24469,10.24346,10.2444,44.69,10.24539,10.24672,10.24538,10.24632,40.56,True
'2018-06-18T17:24:00',10.24451,10.24476,10.24164,10.24181,78.76,10.24643,10.24669,10.2436,10.24373,65.48,False
'2018-06-18T17:25:00',10.24176,10.24189,10.24133,10.24133,28.74,10.24368,10.24383,10.24341,10.2436,29.85,False
'2018-06-18T17:26:00',10.24143,10.24169,10.24082,10.24122,60.03,10.2436,10.24361,10.24276,10.24314,51.74,False
'2018-06-18T17:27:00',10.24121,10.2416,10.24121,10.24151,26.92,10.24313,10.24365,10.24313,10.24343,21.0,False
'2018-06-18T17:28:00',10.24155,10.24155,10.24118,10.24139,20.11,10.24345,10.24345,10.24299,10.24299,23.2,False
'2018-06-18T17:29:00',10.24152,10.24152,10.23938,10.23946,47.0,10.24299,10.24341,10.24103,10.24112,68.03,False
'2018-06-18T17:30:00',10.23922,10.23922,10.23684,10.23686,61.05,10.24116,10.24116,10.23869,10.23869,68.9,False
'2018-06-18T17:31:00',10.23684,10.23684,10.23518,10.23595,77.32,10.23869,10.2387,10.23709,10.23804,76.2,False
'2018-06-18T17:32:00',10.23595,10.23614,10.23577,10.23614,20.48,10.23705,10.2378,10.23704,10.2378,19.0,True
'2018-06-18T17:33:00',10.23614,10.24079,10.23614,10.24079,75.45,10.2378,10.24271,10.2378,10.24271,80.62,True
'2018-06-18T17:34:00',10.2407,10.24091,10.24017,10.24058,46.34,10.24262,10.2429,10.24238,10.24278,41.1,True
'2018-06-18T17:35:00',10.24074,10.24128,10.24033,10.24102,65.77,10.24282,10.24313,10.24239,10.24288,74.61,False
'2018-06-18T17:36:00',10.24104,10.24104,10.24031,10.24031,30.81,10.24288,10.24288,10.24236,10.24238,32.14,True
'2018-06-18T17:37:00',10.24031,10.24269,10.24031,10.24261,49.59,10.24238,10.24452,10.24236,10.24452,60.79,True
'2018-06-18T17:38:00',10.24262,10.24264,10.24232,10.24232,30.79,10.24452,10.24464,10.24415,10.24415,27.32,False
'2018-06-18T17:39:00',10.24252,10.24252,10.24036,10.2405,48.34,10.24415,10.24426,10.24229,10.24229,39.71,False
'2018-06-18T17:40:00',10.24036,10.24036,10.23917,10.23994,90.04,10.24221,10.24221,10.24121,10.24215,83.71,True
'2018-06-18T17:41:00',10.24011,10.24138,10.24011,10.24135,58.92,10.24224,10.24344,10.24224,10.24341,77.08,True
'2018-06-18T17:42:00',10.24135,10.24147,10.24105,10.24147,33.96,10.24341,10.2436,10.24311,10.24325,40.26,True
'2018-06-18T17:43:00',10.24147,10.24217,10.24147,10.24193,28.37,10.24356,10.24397,10.24348,10.24387,39.65,True
'2018-06-18T17:44:00',10.24193,10.24262,10.24183,10.24262,36.82,10.24384,10.24432,10.24375,10.24432,36.56,True
'2018-06-18T17:45:00',10.24262,10.24723,10.24262,10.24712,75.18,10.24434,10.24898,10.24434,10.24853,80.09,False
'2018-06-18T17:46:00',10.24712,10.24712,10.2461,10.24671,57.74,10.24843,10.24877,10.24753,10.24877,66.38,True
'2018-06-18T17:47:00',10.24669,10.24745,10.24659,10.24724,53.33,10.24862,10.24937,10.2486,10.2493,61.08,True
'2018-06-18T17:48:00',10.24721,10.24849,10.24702,10.24813,70.54,10.24927,10.25041,10.24921,10.25005,73.15,False
'2018-06-18T17:49:00',10.24813,10.24813,10.24765,10.24803,41.04,10.25005,10.25005,10.24964,10.24993,40.87,True
'2018-06-18T17:50:00',10.24803,10.24822,10.24803,10.24822,30.71,10.24993,10.25008,10.24993,10.25007,35.16,True
'2018-06-18T17:51:00',10.24822,10.2487,10.24795,10.24795,31.11,10.25007,10.25036,10.24983,10.24983,39.5,False
'2018-06-18T17:52:00',10.24795,10.24795,10.2478,10.24784,9.0,10.24983,10.24983,10.24962,10.24974,12.33,False
'2018-06-18T17:53:00',10.2478,10.24788,10.2478,10.24788,14.37,10.24972,10.24976,10.24962,10.24962,18.81,True
'2018-06-18T17:54:00',10.24788,10.24806,10.24788,10.24798,12.0,10.24962,10.24986,10.24962,10.24984,16.44,True
'2018-06-18T17:55:00',10.24798,10.24914,10.24798,10.24914,22.11,10.24984,10.25022,10.24984,10.25022,22.85,True
'2018-06-18T17:56:00',10.24914,10.24914,10.24891,10.24891,10.0,10.25026,10.25036,10.25025,10.25035,11.23,True
'2018-06-18T17:57:00',10.24891,10.2492,10.24891,10.2492,11.0,10.25035,10.25058,10.25035,10.25056,11.37,True
'2018-06-18T17:58:00',10.24902,10.25001,10.24902,10.25001,16.0,10.25056,10.25135,10.25056,10.25135,16.74,True
'2018-06-18T17:59:00',10.25001,10.25001,10.24951,10.24951,17.0,10.25136,10.25146,10.25134,10.25134,22.77,False
'2018-06-18T18:00:00',10.24952,10.24952,10.2493,10.24944,26.0,10.25136,10.25136,10.25085,10.25102,34.85,False
'2018-06-18T18:01:00',10.2495,10.2495,10.24922,10.24927,17.0,10.251,10.25109,10.25074,10.25094,17.0,False
'2018-06-18T18:02:00',10.24924,10.24924,10.24909,10.2491,21.37,10.25094,10.25097,10.25061,10.25084,25.44,False
'2018-06-18T18:03:00',10.2491,10.2492,10.2491,10.2492,12.0,10.25089,10.25097,10.25086,10.25097,16.44,True
'2018-06-18T18:04:00',10.2492,10.2492,10.24919,10.24919,10.0,10.25097,10.25098,10.25094,10.25096,13.7,True
'2018-06-18T18:05:00',10.24919,10.24937,10.24919,10.24932,23.0,10.25096,10.25097,10.25084,10.25094,29.89,False
'2018-06-18T18:06:00',10.24932,10.24932,10.2474,10.24836,61.3,10.25092,10.25092,10.24932,10.25019,70.04,False
'2018-06-18T18:07:00',10.24836,10.24848,10.24821,10.24836,22.5,10.25028,10.25031,10.2499,10.25021,29.3,True
'2018-06-18T18:08:00',10.24829,10.24857,10.24818,10.24845,57.7,10.25021,10.25034,10.24983,10.25034,76.44,True
'2018-06-18T18:09:00',10.24845,10.24859,10.24831,10.24846,56.12,10.25034,10.25047,10.25016,10.25035,73.42,True
'2018-06-18T18:10:00',10.24857,10.24858,10.24833,10.24837,63.0,10.25049,10.2505,10.25025,10.25029,81.37,False
'2018-06-18T18:11:00',10.24837,10.24854,10.24823,10.24833,49.23,10.25029,10.25035,10.25004,10.25025,61.23,True
'2018-06-18T18:12:00',10.24835,10.24858,10.24826,10.24827,31.19,10.25025,10.25034,10.2502,10.25027,28.72,False
'2018-06-18T18:13:00',10.24827,10.24839,10.24827,10.2483,5.86,10.25031,10.25031,10.25022,10.25022,5.0,False
'2018-06-18T18:14:00',10.24835,10.24836,10.24811,10.24825,23.22,10.25027,10.25027,10.24974,10.2501,21.0,False
'2018-06-18T18:15:00',10.24827,10.24827,10.24805,10.2482,30.22,10.25,10.25003,10.24982,10.24994,28.5,True
'2018-06-18T18:16:00',10.2482,10.24837,10.24814,10.24822,18.37,10.24975,10.25011,10.24975,10.25007,18.5,False
'2018-06-18T18:17:00',10.24824,10.24825,10.24818,10.2482,7.0,10.25007,10.25007,10.24994,10.25004,7.0,True
'2018-06-18T18:18:00',10.2482,10.25077,10.2482,10.25065,50.31,10.25007,10.25254,10.24994,10.25244,47.72,True
'2018-06-18T18:19:00',10.25072,10.25083,10.25055,10.25071,35.87,10.25244,10.25254,10.25224,10.25234,35.37,True
'2018-06-18T18:20:00',10.25059,10.25111,10.25055,10.25056,69.71,10.25234,10.25254,10.25214,10.25248,60.0,False
'2018-06-18T18:21:00',10.25055,10.25067,10.2505,10.25058,17.23,10.25247,10.25259,10.25224,10.25234,16.37,True
'2018-06-18T18:22:00',10.25058,10.25069,10.2504,10.2504,27.07,10.25224,10.25257,10.25204,10.25215,26.35,False
'2018-06-18T18:23:00',10.25039,10.25039,10.25025,10.25027,10.85,10.25215,10.25215,10.25194,10.25194,9.0,False
'2018-06-18T18:24:00',10.25024,10.25028,10.2497,10.25009,26.09,10.25194,10.25204,10.25174,10.25194,26.07,True
'2018-06-18T18:25:00',10.25009,10.25026,10.25,10.25026,19.57,10.25201,10.25214,10.25192,10.25214,24.44,False
'2018-06-18T18:26:00',10.25026,10.25026,10.25005,10.25026,4.74,10.25214,10.25214,10.25214,10.25214,4.98,True
'2018-06-18T18:27:00',10.25026,10.25026,10.24969,10.24977,15.85,10.25205,10.25218,10.25161,10.25186,17.33,False
'2018-06-18T18:28:00',10.2496,10.24984,10.2481,10.24822,74.94,10.25186,10.25186,10.25,10.25014,79.65,False
'2018-06-18T18:29:00',10.2481,10.2482,10.24689,10.24689,54.92,10.25003,10.25013,10.24881,10.24881,59.96,False
'2018-06-18T18:30:00',10.24689,10.24716,10.24664,10.24706,107.37,10.24881,10.24918,10.24867,10.24916,131.41,True
'2018-06-18T18:31:00',10.24706,10.25092,10.24706,10.25092,103.68,10.24916,10.25264,10.24914,10.25264,127.01,True
'2018-06-18T18:32:00',10.25106,10.25176,10.25106,10.25156,52.09,10.25291,10.25344,10.25291,10.25335,51.48,False
'2018-06-18T18:33:00',10.25156,10.25168,10.25143,10.25164,18.73,10.25325,10.25354,10.25325,10.25344,18.11,True
'2018-06-18T18:34:00',10.25165,10.25329,10.25153,10.25278,38.49,10.25344,10.25533,10.25334,10.2547,44.52,False
'2018-06-18T18:35:00',10.25278,10.25311,10.2521,10.2528,43.82,10.2547,10.25484,10.25402,10.25484,51.82,True
'2018-06-18T18:36:00',10.2528,10.25314,10.2526,10.25296,56.93,10.25474,10.25494,10.25434,10.25454,59.4,True
'2018-06-18T18:37:00',10.25286,10.25426,10.25283,10.25403,62.36,10.25454,10.25594,10.25454,10.25584,55.33,True
'2018-06-18T18:38:00',10.25403,10.25427,10.25372,10.25405,121.89,10.25574,10.25624,10.25564,10.25594,132.72,False
'2018-06-18T18:39:00',10.25406,10.25423,10.25377,10.25421,163.49,10.25594,10.25604,10.25564,10.25604,160.26,True
'2018-06-18T18:40:00',10.25402,10.25483,10.25402,10.25479,82.86,10.25594,10.25654,10.25594,10.25604,89.2,False
'2018-06-18T18:41:00',10.25472,10.25477,10.24882,10.24886,135.01,10.25604,10.25645,10.25078,10.25078,143.5,False
'2018-06-18T18:42:00',10.24882,10.24882,10.24594,10.24594,77.13,10.25076,10.25076,10.24786,10.24786,71.35,False
'2018-06-18T18:43:00',10.24594,10.24594,10.24167,10.24167,85.99,10.24786,10.24786,10.24359,10.24359,70.22,False
'2018-06-18T18:44:00',10.24156,10.2457,10.24086,10.2457,148.33,10.24347,10.24815,10.24293,10.24791,167.61,True
'2018-06-18T18:45:00',10.2457,10.24757,10.2457,10.24751,122.59,10.24791,10.24985,10.2479,10.24972,143.63,True
'2018-06-18T18:46:00',10.24751,10.24777,10.24751,10.24777,68.51,10.24972,10.24998,10.24972,10.24998,75.08,True
'2018-06-18T18:47:00',10.24777,10.24785,10.24777,10.24781,25.66,10.24998,10.25006,10.24998,10.25002,25.79,True
'2018-06-18T18:48:00',10.24779,10.24864,10.24779,10.24828,20.18,10.25,10.25076,10.25,10.25064,21.32,True
'2018-06-18T18:49:00',10.24828,10.24897,10.24828,10.24888,47.8,10.25064,10.25104,10.25064,10.25074,36.47,True
'2018-06-18T18:50:00',10.24884,10.24999,10.24884,10.24982,40.72,10.25104,10.25204,10.25104,10.25204,33.79,True
'2018-06-18T18:51:00',10.2499,10.25115,10.24826,10.25115,106.49,10.25204,10.25314,10.25026,10.25307,131.45,True
'2018-06-18T18:52:00',10.25115,10.25195,10.24716,10.25145,99.18,10.25307,10.25419,10.24963,10.25368,114.06,True
'2018-06-18T18:53:00',10.25132,10.25319,10.25132,10.25296,115.98,10.25369,10.25511,10.25369,10.25488,157.24,True
'2018-06-18T18:54:00',10.25307,10.25465,10.25307,10.25463,34.49,10.25499,10.25657,10.25499,10.25655,45.45,True
'2018-06-18T18:55:00',10.25449,10.2547,10.25449,10.2547,27.78,10.25652,10.25652,10.25641,10.25644,22.96,True
'2018-06-18T18:56:00',10.25472,10.25479,10.25053,10.25066,96.7,10.25644,10.25644,10.25197,10.25231,105.27,False
'2018-06-18T18:57:00',10.25066,10.25066,10.24866,10.24886,140.53,10.25233,10.2524,10.24931,10.25069,144.14,False
'2018-06-18T18:58:00',10.24886,10.24959,10.24886,10.24955,113.57,10.25077,10.25158,10.25077,10.25149,91.86,True
'2018-06-18T18:59:00',10.24957,10.24985,10.24941,10.24971,54.24,10.25149,10.25174,10.25133,10.25164,41.21,False
'2018-06-18T19:00:00',10.24971,10.2498,10.24959,10.24966,29.56,10.25164,10.25174,10.25154,10.25164,18.49,True
'2018-06-18T19:01:00',10.25004,10.25303,10.25004,10.25183,66.57,10.25204,10.25519,10.25204,10.25397,64.43,False
'2018-06-18T19:02:00',10.25183,10.25259,10.25142,10.25233,38.01,10.25397,10.25493,10.25351,10.25471,39.25,False
'2018-06-18T19:03:00',10.25233,10.25246,10.2521,10.25231,18.19,10.25471,10.25488,10.25466,10.25466,18.57,False
'2018-06-18T19:04:00',10.2521,10.25214,10.25197,10.25206,48.01,10.25474,10.25474,10.25446,10.25446,50.08,False
'2018-06-18T19:05:00',10.25206,10.25206,10.25191,10.25206,13.88,10.25444,10.25445,10.25444,10.25445,14.61,False
'2018-06-18T19:06:00',10.25176,10.25191,10.25058,10.25141,84.52,10.25352,10.25429,10.25303,10.25404,84.01,False
'2018-06-18T19:07:00',10.25141,10.25174,10.2501,10.25012,122.17,10.25404,10.25419,10.2525,10.2525,111.99,False
'2018-06-18T19:08:00',10.25012,10.25023,10.24953,10.24996,65.33,10.2525,10.25272,10.25188,10.25213,62.02,False
'2018-06-18T19:09:00',10.24996,10.24998,10.24976,10.24976,45.87,10.25213,10.25256,10.25201,10.25206,45.55,False
'2018-06-18T19:10:00',10.24976,10.24976,10.24886,10.24912,49.09,10.25221,10.25221,10.25118,10.2515,43.42,False
'2018-06-18T19:11:00',10.24944,10.24957,10.24906,10.24932,52.53,10.2516,10.25162,10.25138,10.2515,45.63,False
'2018-06-18T19:12:00',10.24932,10.24932,10.24906,10.24906,35.62,10.2515,10.2515,10.25112,10.25112,30.09,False
'2018-06-18T19:13:00',10.24906,10.24906,10.24882,10.24882,19.18,10.25112,10.25112,10.25093,10.25093,14.37,True
'2018-06-18T19:14:00',10.24882,10.24946,10.24882,10.24937,23.42,10.25093,10.25157,10.25089,10.25139,22.71,False
'2018-06-18T19:15:00',10.24937,10.24937,10.24846,10.24846,50.37,10.25139,10.25139,10.25046,10.25046,49.96,False
'2018-06-18T19:16:00',10.24846,10.24846,10.24758,10.2477,42.3,10.25046,10.25046,10.24984,10.25001,50.55,True
'2018-06-18T19:17:00',10.2477,10.24853,10.2477,10.24834,62.28,10.25001,10.25107,10.2499,10.25107,78.62,True
'2018-06-18T19:18:00',10.24834,10.2487,10.24822,10.2487,109.78,10.25107,10.25111,10.25081,10.25111,118.62,True
'2018-06-18T19:19:00',10.2487,10.24968,10.24867,10.24952,37.26,10.25111,10.25199,10.25111,10.25194,50.37,True
'2018-06-18T19:20:00',10.24952,10.24981,10.24952,10.24963,45.87,10.25194,10.25204,10.25164,10.25187,52.12,False
'2018-06-18T19:21:00',10.24963,10.24963,10.24932,10.24933,9.6,10.25184,10.25184,10.2514,10.2514,8.48,False
'2018-06-18T19:22:00',10.24933,10.24933,10.24931,10.24933,6.85,10.25134,10.25134,10.25124,10.25124,5.0,True
'2018-06-18T19:23:00',10.24933,10.24958,10.2493,10.24937,11.35,10.25144,10.25144,10.25124,10.25134,10.0,False
'2018-06-18T19:24:00',10.24937,10.24946,10.24917,10.24929,13.0,10.25124,10.25128,10.25111,10.25128,13.8,True
'2018-06-18T19:25:00',10.24929,10.24945,10.24929,10.24945,4.37,10.25128,10.25139,10.25128,10.25139,4.0,True
'2018-06-18T19:26:00',10.24944,10.24945,10.24944,10.24945,2.0,10.2514,10.2514,10.25139,10.25139,2.0,True
'2018-06-18T19:27:00',10.24945,10.24945,10.24898,10.24937,16.0,10.25114,10.25141,10.25089,10.25123,19.7,False
'2018-06-18T19:28:00',10.24923,10.24937,10.24651,10.24708,74.44,10.25115,10.25144,10.24891,10.24952,67.0,False
'2018-06-18T19:29:00',10.24708,10.24708,10.24545,10.24552,100.67,10.24952,10.24966,10.24845,10.24847,87.78,True
'2018-06-18T19:30:00',10.24564,10.24739,10.24468,10.24739,230.64,10.24856,10.25001,10.24753,10.24999,195.82,True
'2018-06-18T19:31:00',10.24739,10.24811,10.24739,10.24774,38.77,10.24999,10.25037,10.24994,10.25002,47.59,True
'2018-06-18T19:32:00',10.24774,10.24813,10.24774,10.24788,30.29,10.25002,10.25059,10.25002,10.25037,36.95,True
'2018-06-18T19:33:00',10.24788,10.24817,10.24788,10.24817,35.62,10.25037,10.2506,10.25037,10.2506,39.92,True
'2018-06-18T19:34:00',10.24817,10.24817,10.24788,10.24792,38.97,10.2506,10.25064,10.2505,10.25064,41.75,False
'2018-06-18T19:35:00',10.24761,10.24788,10.24319,10.24319,213.74,10.25064,10.25064,10.24564,10.24566,189.12,False
'2018-06-18T19:36:00',10.24319,10.24386,10.24276,10.243,60.06,10.24566,10.24642,10.24475,10.24511,52.63,False
'2018-06-18T19:37:00',10.24333,10.24348,10.24307,10.24336,26.47,10.24554,10.24562,10.24517,10.2453,32.27,True
'2018-06-18T19:38:00',10.24336,10.24346,10.24306,10.24315,78.05,10.2453,10.24604,10.24521,10.24546,67.72,True
'2018-06-18T19:39:00',10.24326,10.24387,10.24326,10.24366,55.83,10.24546,10.24646,10.24546,10.246,59.37,True
'2018-06-18T19:40:00',10.24366,10.24401,10.24365,10.24378,39.71,10.246,10.24639,10.2458,10.24588,36.43,True
'2018-06-18T19:41:00',10.24376,10.24456,10.24375,10.24436,46.33,10.24588,10.24714,10.24588,10.24662,43.82,True
'2018-06-18T19:42:00',10.24436,10.24466,10.24426,10.24442,42.89,10.24675,10.24698,10.24635,10.24646,43.27,False
'2018-06-18T19:43:00',10.24442,10.24446,10.24425,10.24442,27.41,10.24646,10.24671,10.24624,10.2464,25.07,True
'2018-06-18T19:44:00',10.24442,10.24493,10.24442,10.24485,29.68,10.2464,10.2472,10.2464,10.24688,25.59,True
'2018-06-18T19:45:00',10.24485,10.24509,10.24479,10.24491,27.79,10.24688,10.24714,10.24666,10.24684,28.06,True
'2018-06-18T19:46:00',10.24491,10.24512,10.24475,10.24475,23.3,10.24684,10.24711,10.24665,10.24666,19.11,False
'2018-06-18T19:47:00',10.24475,10.24499,10.2446,10.2446,27.67,10.24666,10.24695,10.24648,10.24649,23.48,False
'2018-06-18T19:48:00',10.2446,10.245,10.24459,10.24469,48.71,10.24649,10.2468,10.24649,10.24658,40.21,True
'2018-06-18T19:49:00',10.24469,10.245,10.24455,10.24473,49.51,10.24658,10.24694,10.24646,10.24668,46.06,True
'2018-06-18T19:50:00',10.24486,10.24619,10.24473,10.24619,40.77,10.24682,10.24824,10.24675,10.24824,43.38,True
'2018-06-18T19:51:00',10.24619,10.24621,10.24564,10.24576,53.66,10.24824,10.24827,10.24759,10.24759,38.11,False
'2018-06-18T19:52:00',10.24592,10.24604,10.24574,10.24574,69.12,10.24759,10.24762,10.24745,10.24745,34.0,False
'2018-06-18T19:53:00',10.24574,10.24601,10.24574,10.24589,47.46,10.24745,10.24756,10.24722,10.24751,27.0,False
'2018-06-18T19:54:00',10.24589,10.24589,10.24574,10.24574,23.81,10.24751,10.24751,10.24736,10.24738,15.0,False
'2018-06-18T19:55:00',10.24567,10.24576,10.24567,10.24574,38.28,10.24738,10.24754,10.24738,10.24752,22.0,True
'2018-06-18T19:56:00',10.24574,10.24588,10.24219,10.24219,92.78,10.24747,10.24752,10.24419,10.24419,62.11,False
'2018-06-18T19:57:00',10.24219,10.24232,10.24018,10.2405,80.45,10.24419,10.24419,10.2422,10.24282,56.86,False
'2018-06-18T19:58:00',10.2405,10.24065,10.23847,10.23875,160.26,10.24282,10.24282,10.24048,10.2411,151.59,False
'2018-06-18T19:59:00',10.23875,10.23909,10.23772,10.23814,114.94,10.2411,10.24123,10.24014,10.24049,109.01,False
'2018-06-18T20:00:00',10.23821,10.23833,10.23753,10.23786,60.88,10.24055,10.24059,10.23983,10.2402,55.05,True
'2018-06-18T20:01:00',10.23786,10.23881,10.23766,10.23866,70.51,10.2402,10.24134,10.23973,10.24122,61.58,True
'2018-06-18T20:02:00',10.23866,10.2393,10.23866,10.2393,28.26,10.24122,10.24147,10.24108,10.24147,31.07,True
'2018-06-18T20:03:00',10.2393,10.23946,10.2393,10.23946,16.19,10.24147,10.24159,10.24144,10.24144,19.86,True
'2018-06-18T20:04:00',10.23946,10.24231,10.23936,10.24204,44.28,10.24153,10.24465,10.24153,10.24447,47.34,False
'2018-06-18T20:05:00',10.24204,10.24224,10.24203,10.24219,36.97,10.24447,10.24474,10.24447,10.24461,44.25,True
'2018-06-18T20:06:00',10.24219,10.24236,10.24209,10.24227,27.06,10.24461,10.24476,10.24449,10.24474,29.28,True
'2018-06-18T20:07:00',10.24228,10.24235,10.24228,10.24235,31.15,10.24476,10.24494,10.24463,10.24471,31.16,False
'2018-06-18T20:08:00',10.24235,10.24235,10.24212,10.24212,24.18,10.24471,10.24472,10.24464,10.24464,22.92,False
'2018-06-18T20:09:00',10.24215,10.24219,10.24132,10.24156,55.64,10.24468,10.24491,10.24375,10.24395,49.34,False
'2018-06-18T20:10:00',10.24156,10.24182,10.23892,10.23892,93.72,10.24395,10.24412,10.24062,10.24137,89.29,False
'2018-06-18T20:11:00',10.23892,10.23892,10.23848,10.23854,18.33,10.24137,10.24137,10.24077,10.24086,17.44,False
'2018-06-18T20:12:00',10.23859,10.23879,10.23857,10.23879,19.56,10.24086,10.24124,10.24086,10.24124,19.18,True
'2018-06-18T20:13:00',10.23879,10.23907,10.23879,10.23907,13.1,10.24124,10.24148,10.24124,10.24148,15.6,False
'2018-06-18T20:14:00',10.23907,10.23907,10.23893,10.23893,15.99,10.24148,10.24148,10.24142,10.24142,14.46,True
'2018-06-18T20:15:00',10.23893,10.23912,10.23893,10.23912,12.37,10.24142,10.24175,10.24142,10.24175,13.6,True
'2018-06-18T20:16:00',10.23912,10.23993,10.23912,10.23986,24.58,10.24175,10.24258,10.24175,10.24258,23.52,True
'2018-06-18T20:17:00',10.23986,10.24005,10.23955,10.23991,64.38,10.24258,10.24273,10.24219,10.24269,62.65,True
'2018-06-18T20:18:00',10.23988,10.24017,10.23988,10.23999,64.62,10.24269,10.24284,10.24256,10.24256,57.51,True
'2018-06-18T20:19:00',10.23999,10.24036,10.23997,10.24018,72.34,10.24284,10.24313,10.24257,10.24299,68.99,True
'2018-06-18T20:20:00',10.24022,10.24105,10.24018,10.24092,67.29,10.24313,10.24359,10.24304,10.24359,72.68,True
'2018-06-18T20:21:00',10.24092,10.24106,10.24092,10.24106,17.72,10.24359,10.24375,10.24359,10.24375,23.73,True
'2018-06-18T20:22:00',10.24106,10.24108,10.24082,10.24106,31.75,10.24375,10.24375,10.24353,10.24359,26.54,True
'2018-06-18T20:23:00',10.24106,10.24128,10.24106,10.24128,10.47,10.24359,10.24373,10.24359,10.24373,11.87,True
'2018-06-18T20:24:00',10.24128,10.24128,10.24117,10.2412,10.48,10.2437,10.24378,10.24365,10.24378,9.98,True
'2018-06-18T20:25:00',10.2412,10.24129,10.2412,10.2412,10.74,10.24372,10.24378,10.24372,10.24378,9.59,True
'2018-06-18T20:26:00',10.24146,10.24196,10.24146,10.24196,13.0,10.24378,10.24397,10.24378,10.24397,21.99,True
'2018-06-18T20:27:00',10.24196,10.24202,10.24196,10.24202,11.0,10.24397,10.24433,10.24397,10.24433,17.73,True
'2018-06-18T20:28:00',10.24202,10.24202,10.24174,10.24177,11.37,10.24433,10.24435,10.24425,10.24425,12.48,True
'2018-06-18T20:29:00',10.24186,10.24224,10.24186,10.24224,206.69,10.24433,10.24453,10.24433,10.24442,297.61,True
'2018-06-18T20:30:00',10.24224,10.24294,10.24224,10.24265,35.82,10.24449,10.24542,10.24449,10.24537,42.81,True
'2018-06-18T20:31:00',10.24258,10.24322,10.24258,10.24299,14.62,10.24524,10.24527,10.24522,10.24527,17.81,True
'2018-06-18T20:32:00',10.24299,10.24322,10.24298,10.24322,54.0,10.24527,10.24549,10.24527,10.24549,73.38,False
'2018-06-18T20:33:00',10.24322,10.24322,10.24295,10.24295,9.5,10.24549,10.24549,10.24549,10.24549,10.96,False
'2018-06-18T20:34:00',10.24295,10.24295,10.24295,10.24295,16.36,10.24549,10.24549,10.24549,10.24549,13.33,True
'2018-06-18T20:35:00',10.24295,10.24312,10.24287,10.24287,16.5,10.24549,10.24549,10.24538,10.24538,13.7,False
'2018-06-18T20:36:00',10.24287,10.24299,10.24287,10.24296,8.75,10.24536,10.24544,10.24536,10.24544,6.85,True
'2018-06-18T20:37:00',10.24308,10.24308,10.24308,10.24308,4.11,10.24556,10.24556,10.24556,10.24556,4.75,True
'2018-06-18T20:38:00',10.24307,10.24308,10.24307,10.24308,4.11,10.24557,10.24557,10.24556,10.24556,5.25,True
'2018-06-18T20:39:00',10.24308,10.24503,10.24308,10.2445,26.23,10.24556,10.24699,10.24556,10.24688,35.31,False
'2018-06-18T20:40:00',10.2445,10.2445,10.24446,10.24446,5.37,10.24684,10.24697,10.24684,10.24697,7.23,True
'2018-06-18T20:41:00',10.24466,10.24501,10.24453,10.24479,18.74,10.2471,10.24717,10.24696,10.24717,30.86,True
'2018-06-18T20:42:00',10.24479,10.24501,10.24478,10.24501,8.0,10.24717,10.24729,10.24697,10.24697,13.74,False
'2018-06-18T20:43:00',10.24459,10.24474,10.24434,10.24434,9.87,10.2469,10.2469,10.24674,10.24674,10.22,False
'2018-06-18T20:44:00',10.24451,10.24451,10.24451,10.24451,2.74,10.24674,10.24674,10.24674,10.24674,2.74,False
'2018-06-18T20:45:00',10.24431,10.24431,10.2443,10.24431,12.25,10.24674,10.24674,10.24674,10.24674,9.59,True
'2018-06-18T20:46:00',10.24436,10.24479,10.24434,10.24479,9.24,10.24674,10.24687,10.24674,10.24687,9.97,False
'2018-06-18T20:47:00',10.24479,10.24479,10.24443,10.24443,3.75,10.24686,10.24686,10.24686,10.24686,4.11,False
'2018-06-18T20:48:00',10.24443,10.24443,10.24443,10.24443,3.5,10.24686,10.24686,10.24686,10.24686,2.74,True
'2018-06-18T20:49:00',10.24443,10.24443,10.24185,10.24185,46.6,10.24681,10.24694,10.24425,10.24425,39.74,False
'2018-06-18T20:50:00',10.24156,10.24431,10.24089,10.24427,55.53,10.24416,10.24684,10.24327,10.24678,52.54,False
'2018-06-18T20:51:00',10.2442,10.24434,10.24276,10.24289,25.06,10.24644,10.24671,10.24494,10.24495,27.45,True
'2018-06-18T20:52:00',10.24284,10.24659,10.24282,10.24638,54.58,10.24495,10.24888,10.24494,10.24875,74.76,False
'2018-06-18T20:53:00',10.24638,10.24638,10.24256,10.24271,44.8,10.24875,10.24876,10.24506,10.24514,37.57,True
'2018-06-18T20:54:00',10.24304,10.24655,10.24304,10.24606,62.69,10.24551,10.24911,10.24551,10.24875,56.85,False
'2018-06-18T20:55:00',10.24596,10.24596,10.24591,10.24591,22.99,10.24868,10.24868,10.24849,10.2485,20.7,True
'2018-06-18T20:56:00',10.2459,10.24619,10.2459,10.24602,19.48,10.2485,10.24885,10.2485,10.24876,18.59,True
'2018-06-18T20:57:00',10.24602,10.24629,10.24592,10.24607,26.11,10.24876,10.24894,10.24874,10.24879,25.06,True
'2018-06-18T20:58:00',10.24631,10.24631,10.24574,10.24618,38.19,10.24895,10.24895,10.24853,10.24894,40.21,True
'2018-06-18T20:59:00',10.24604,10.2476,10.24548,10.24574,75.21,10.24876,10.25032,10.24817,10.24857,75.71,False
'2018-06-18T21:00:00',10.24602,10.24749,10.24336,10.24749,122.21,10.24852,10.25005,10.24593,10.25004,122.72,True
'2018-06-18T21:01:00',10.2475,10.2475,10.24595,10.24595,31.19,10.25014,10.25014,10.24867,10.24867,33.25,False
'2018-06-18T21:02:00',10.24595,10.24607,10.24329,10.24329,69.1,10.24867,10.24879,10.24601,10.24601,70.36,True
'2018-06-18T21:03:00',10.24329,10.24737,10.24319,10.2463,146.09,10.24601,10.24984,10.24591,10.24937,152.07,False
'2018-06-18T21:04:00',10.24617,10.24661,10.24421,10.24421,196.32,10.24928,10.24928,10.24693,10.24693,201.46,True
'2018-06-18T21:05:00',10.24421,10.24708,10.24307,10.24689,132.9,10.24693,10.24975,10.24578,10.24963,138.59,False
'2018-06-18T21:06:00',10.24689,10.24689,10.24339,10.24339,85.38,10.24963,10.24963,10.24611,10.24611,77.04,False
'2018-06-18T21:07:00',10.24327,10.24644,10.24261,10.24593,118.37,10.24599,10.24914,10.24533,10.24865,118.89,False
'2018-06-18T21:08:00',10.24593,10.24622,10.24583,10.24583,81.2,10.24865,10.24895,10.24855,10.24855,72.92,False
'2018-06-18T21:09:00',10.24583,10.24583,10.2447,10.2447,69.29,10.24855,10.24863,10.24756,10.24762,84.01,False
'2018-06-18T21:10:00',10.2447,10.2447,10.24278,10.24278,62.53,10.24762,10.24762,10.24548,10.2455,74.49,False
'2018-06-18T21:11:00',10.24278,10.24278,10.24076,10.24076,107.92,10.2455,10.2455,10.2429,10.24301,120.62,False
'2018-06-18T21:12:00',10.24076,10.24086,10.24066,10.24086,27.9,10.24301,10.24344,10.243,10.24344,31.51,True
'2018-06-18T21:13:00',10.24086,10.24162,10.23976,10.24154,39.5,10.24344,10.24413,10.24162,10.24413,42.87,False
'2018-06-18T21:14:00',10.24143,10.24162,10.24143,10.24157,19.18,10.24395,10.2441,10.24375,10.2441,16.34,True
'2018-06-18T21:15:00',10.24196,10.24219,10.24181,10.24219,12.33,10.2441,10.24443,10.2441,10.24443,13.09,True
'2018-06-18T21:16:00',10.24219,10.24571,10.24219,10.24513,18.33,10.24443,10.24794,10.24443,10.24771,23.05,False
'2018-06-18T21:17:00',10.24526,10.24526,10.24456,10.24456,15.07,10.24788,10.24788,10.2473,10.2473,17.32,False
'2018-06-18T21:18:00',10.24444,10.24493,10.24281,10.24411,70.75,10.24716,10.24716,10.24553,10.24683,82.63,False
'2018-06-18T21:19:00',10.24411,10.24422,10.24387,10.24402,56.25,10.24683,10.24694,10.24659,10.24674,63.45,True
'2018-06-18T21:20:00',10.24402,10.24464,10.24376,10.24441,93.12,10.24674,10.24758,10.24649,10.24724,105.59,True
'2018-06-18T21:21:00',10.24441,10.24491,10.24427,10.24472,202.64,10.2474,10.24778,10.24727,10.24734,249.69,True
'2018-06-18T21:22:00',10.24472,10.24601,10.24464,10.24509,80.66,10.24744,10.24809,10.24736,10.24789,112.31,False
'2018-06-18T21:23:00',10.24516,10.24523,10.24495,10.24521,96.94,10.24788,10.24821,10.24773,10.24793,123.94,True
'2018-06-18T21:24:00',10.24521,10.24531,10.24516,10.24518,44.18,10.24793,10.24826,10.24789,10.2479,61.18,True
'2018-06-18T21:25:00',10.24518,10.24669,10.24518,10.24588,56.63,10.2479,10.24891,10.2479,10.24861,61.68,False
'2018-06-18T21:26:00',10.24587,10.24599,10.24585,10.24586,41.01,10.24859,10.24871,10.24836,10.24858,42.22,True
'2018-06-18T21:27:00',10.24586,10.24668,10.24562,10.24664,45.66,10.24858,10.24924,10.24834,10.24913,45.64,False
'2018-06-18T21:28:00',10.24665,10.24665,10.24665,10.24665,5.86,10.24912,10.24912,10.24912,10.24912,6.23,True
'2018-06-18T21:29:00',10.24665,10.24767,10.24664,10.24664,51.86,10.24912,10.24954,10.24889,10.24899,53.45,False
'2018-06-18T21:30:00',10.24664,10.24722,10.24622,10.24698,49.8,10.24899,10.24936,10.24899,10.24918,42.79,True
'2018-06-18T21:31:00',10.24695,10.24741,10.24673,10.24715,82.84,10.24911,10.24983,10.24911,10.24967,86.23,True
'2018-06-18T21:32:00',10.24715,10.25017,10.24703,10.24827,118.43,10.24967,10.25259,10.24957,10.25099,105.22,False
'2018-06-18T21:33:00',10.24827,10.24857,10.24822,10.24857,20.46,10.25099,10.25104,10.25091,10.25104,18.34,True
'2018-06-18T21:34:00',10.24857,10.24857,10.24845,10.24846,16.33,10.25104,10.25116,10.25104,10.25115,18.59,True
'2018-06-18T21:35:00',10.24849,10.2507,10.24849,10.24901,156.77,10.25121,10.25225,10.25121,10.25173,184.28,False
'2018-06-18T21:36:00',10.24901,10.25023,10.24716,10.24724,88.65,10.25173,10.25203,10.24945,10.24968,100.1,False
'2018-06-18T21:37:00',10.24724,10.24749,10.24699,10.24713,32.43,10.24968,10.24992,10.24934,10.24953,39.55,False
'2018-06-18T21:38:00',10.24723,10.24723,10.2459,10.24608,56.48,10.24945,10.24951,10.2486,10.2487,55.7,False
'2018-06-18T21:39:00',10.24608,10.24701,10.24608,10.24639,86.94,10.2488,10.24977,10.2488,10.24898,92.76,True
'2018-06-18T21:40:00',10.24639,10.24748,10.24639,10.24647,95.02,10.24898,10.25026,10.24887,10.24921,101.0,False
'2018-06-18T21:41:00',10.24655,10.24745,10.24655,10.24674,34.57,10.24921,10.24993,10.24921,10.24944,30.77,True
'2018-06-18T21:42:00',10.24677,10.24801,10.24677,10.24702,87.08,10.24951,10.25033,10.24934,10.24974,70.35,False
'2018-06-18T21:43:00',10.24702,10.24776,10.24648,10.24733,96.63,10.24974,10.25045,10.2492,10.25009,84.35,True
'2018-06-18T21:44:00',10.24733,10.24966,10.24691,10.24966,65.66,10.25009,10.25285,10.2496,10.25285,67.08,True
'2018-06-18T21:45:00',10.24897,10.24969,10.24806,10.24863,60.28,10.25261,10.2529,10.25074,10.25136,56.52,False
'2018-06-18T21:46:00',10.24863,10.24872,10.24764,10.24764,83.95,10.25136,10.25144,10.25036,10.25036,68.77,True
'2018-06-18T21:47:00',10.24764,10.25015,10.24743,10.24814,103.81,10.25036,10.25274,10.25022,10.25086,106.44,False
'2018-06-18T21:48:00',10.24814,10.24892,10.24798,10.24892,62.14,10.25086,10.2515,10.25064,10.2515,51.6,True
'2018-06-18T21:49:00',10.24892,10.24945,10.24862,10.24945,29.16,10.2515,10.25207,10.25104,10.25207,28.53,True
'2018-06-18T21:50:00',10.24945,10.24969,10.24892,10.24955,92.72,10.25194,10.25227,10.25148,10.25218,96.14,True
'2018-06-18T21:51:00',10.24962,10.24983,10.24946,10.24966,56.35,10.25216,10.2526,10.25216,10.25238,52.64,True
'2018-06-18T21:52:00',10.24966,10.2503,10.24932,10.24976,48.6,10.25238,10.25241,10.25177,10.25185,39.03,False
'2018-06-18T21:53:00',10.24976,10.24976,10.2495,10.2495,17.73,10.25185,10.25185,10.25185,10.25185,15.33,True
'2018-06-18T21:54:00',10.2495,10.25026,10.2493,10.25026,36.75,10.25185,10.25227,10.25163,10.25227,35.14,False
'2018-06-18T21:55:00',10.25026,10.25026,10.24955,10.25016,24.49,10.25227,10.25227,10.25155,10.25214,29.91,False
'2018-06-18T21:56:00',10.24994,10.24994,10.24876,10.24896,44.06,10.25207,10.25207,10.25097,10.25128,45.84,False
'2018-06-18T21:57:00',10.24908,10.24966,10.24908,10.24952,54.43,10.25138,10.25221,10.25125,10.25194,60.35,True
'2018-06-18T21:58:00',10.24952,10.25017,10.24928,10.24964,97.15,10.25194,10.25287,10.25175,10.25236,99.61,True
'2018-06-18T21:59:00',10.24964,10.25079,10.24956,10.25079,28.77,10.25236,10.2531,10.25228,10.2531,29.3,False
'2018-06-18T22:00:00',10.25079,10.25079,10.24816,10.24816,104.88,10.2531,10.2531,10.25091,10.25149,93.8,False
'2018-06-18T22:01:00',10.24816,10.24898,10.24816,10.24897,74.8,10.25149,10.2517,10.2512,10.25169,61.39,True
'2018-06-18T22:02:00',10.24896,10.2535,10.24896,10.2535,106.31,10.25169,10.25622,10.25169,10.25622,90.1,True
'2018-06-18T22:03:00',10.25355,10.25355,10.24858,10.24879,119.05,10.25628,10.25628,10.2513,10.25151,135.17,False
'2018-06-18T22:04:00',10.24868,10.25069,10.24868,10.25018,74.0,10.25141,10.25293,10.25141,10.25265,65.51,False
'2018-06-18T22:05:00',10.25018,10.25018,10.2501,10.2501,8.22,10.25265,10.25266,10.25265,10.25265,8.22,False
'2018-06-18T22:06:00',10.2501,10.25011,10.2501,10.25011,7.48,10.25265,10.25265,10.2525,10.2525,7.85,False
'2018-06-18T22:07:00',10.25011,10.25011,10.25,10.25,10.6,10.2525,10.2525,10.25235,10.25235,12.33,False
'2018-06-18T22:08:00',10.25,10.25,10.24991,10.24991,8.87,10.25235,10.2524,10.25229,10.2524,9.59,False
'2018-06-18T22:09:00',10.24991,10.24991,10.24991,10.24991,2.37,10.2524,10.2524,10.2524,10.2524,2.74,True
'2018-06-18T22:10:00',10.24991,10.25043,10.24991,10.25043,14.09,10.2524,10.25273,10.2524,10.25273,15.08,True
'2018-06-18T22:11:00',10.25043,10.25049,10.24931,10.24931,16.75,10.25276,10.25279,10.25147,10.25196,16.33,False
'2018-06-18T22:12:00',10.24937,10.2497,10.24935,10.24935,31.32,10.25209,10.25226,10.25135,10.25135,28.92,False
'2018-06-18T22:13:00',10.24935,10.24935,10.24902,10.24902,30.86,10.25135,10.25135,10.25092,10.25092,18.0,False
'2018-06-18T22:14:00',10.24894,10.2491,10.24872,10.24872,24.86,10.25092,10.25092,10.25065,10.25065,15.0,True
'2018-06-18T22:15:00',10.2488,10.24948,10.2488,10.24913,33.25,10.25074,10.25128,10.25074,10.25091,23.0,False
'2018-06-18T22:16:00',10.24918,10.2492,10.24877,10.24877,31.78,10.25091,10.25155,10.25065,10.25147,28.99,False
'2018-06-18T22:17:00',10.24864,10.24896,10.24766,10.24815,101.64,10.25136,10.25136,10.2501,10.25073,109.99,False
'2018-06-18T22:18:00',10.24803,10.2481,10.24803,10.2481,8.22,10.25073,10.25073,10.2505,10.2505,10.12,True
'2018-06-18T22:19:00',10.248,10.24815,10.24782,10.24792,87.31,10.25062,10.25065,10.25042,10.25042,91.97,True
'2018-06-18T22:20:00',10.24807,10.24845,10.24771,10.24771,71.62,10.25062,10.25091,10.24997,10.25021,50.72,False
'2018-06-18T22:21:00',10.24758,10.24758,10.24372,10.24444,143.52,10.25021,10.25021,10.24644,10.24725,135.65,True
'2018-06-18T22:22:00',10.24444,10.24841,10.24433,10.24772,91.87,10.24725,10.25115,10.24695,10.25052,81.09,False
'2018-06-18T22:23:00',10.24772,10.24804,10.24754,10.24787,28.31,10.25052,10.2506,10.24999,10.25053,31.8,True
'2018-06-18T22:24:00',10.24793,10.2481,10.24748,10.24751,27.44,10.2503,10.25065,10.24998,10.25013,38.1,False
'2018-06-18T22:25:00',10.24749,10.24749,10.24305,10.24475,74.47,10.25013,10.25013,10.2453,10.24719,91.61,False
'2018-06-18T22:26:00',10.24557,10.24586,10.24486,10.2454,56.72,10.2474,10.24785,10.24707,10.24737,26.5,True
'2018-06-18T22:27:00',10.24541,10.24761,10.24502,10.24614,156.58,10.24737,10.25257,10.24694,10.24906,157.18,False
'2018-06-18T22:28:00',10.24614,10.24617,10.24319,10.24372,114.55,10.24906,10.24933,10.24566,10.24688,115.17,False
'2018-06-18T22:29:00',10.24402,10.24419,10.24363,10.24413,43.15,10.24675,10.24688,10.24658,10.2468,56.57,True
'2018-06-18T22:30:00',10.24413,10.24419,10.24384,10.24411,70.36,10.24718,10.24774,10.24718,10.24728,54.95,False
'2018-06-18T22:31:00',10.24411,10.24416,10.24411,10.24416,66.82,10.24728,10.24737,10.24728,10.24737,51.52,True
'2018-06-18T22:32:00',10.24416,10.24416,10.24396,10.24416,42.49,10.24737,10.24773,10.24737,10.24738,28.0,True
'2018-06-18T22:33:00',10.24406,10.24419,10.24376,10.24416,84.29,10.24738,10.24811,10.24705,10.24773,78.66,True
'2018-06-18T22:34:00',10.24416,10.24426,10.24378,10.24406,107.08,10.24773,10.24813,10.24755,10.24813,101.6,True
'2018-06-18T22:35:00',10.24419,10.24461,10.24383,10.24446,163.63,10.24813,10.24887,10.24753,10.2484,163.89,True
'2018-06-18T22:36:00',10.24446,10.24469,10.24409,10.24421,174.55,10.2484,10.24902,10.24795,10.24795,185.62,False
'2018-06-18T22:37:00',10.24444,10.24444,10.24366,10.24366,47.39,10.24795,10.24795,10.24747,10.24747,52.78,False
'2018-06-18T22:38:00',10.24361,10.24395,10.24351,10.24375,174.68,10.24742,10.24758,10.24685,10.24698,137.62,True
'2018-06-18T22:39:00',10.24371,10.24399,10.24366,10.24399,114.63,10.24697,10.24785,10.24685,10.24721,94.59,False
'2018-06-18T22:40:00',10.24369,10.24388,10.24362,10.24371,45.13,10.2475,10.2475,10.24685,10.24685,33.98,True
'2018-06-18T22:41:00',10.24371,10.24681,10.24371,10.24599,472.53,10.24713,10.25193,10.24713,10.25123,429.54,True
'2018-06-18T22:42:00',10.24611,10.24711,10.24538,10.24634,337.2,10.25095,10.252,10.2502,10.25121,329.49,True
'2018-06-18T22:43:00',10.24649,10.25196,10.24479,10.24841,449.3,10.25138,10.25774,10.24993,10.25369,477.55,False
'2018-06-18T22:44:00',10.24841,10.24841,10.24491,10.24571,300.99,10.25379,10.25379,10.249,10.25218,393.32,True
'2018-06-18T22:45:00',10.24571,10.25036,10.24523,10.24956,172.53,10.25232,10.2554,10.25169,10.25539,171.39,False
'2018-06-18T22:46:00',10.24956,10.24957,10.24778,10.2479,225.31,10.25539,10.25611,10.25254,10.25261,245.97,True
'2018-06-18T22:47:00',10.2479,10.24956,10.24366,10.24901,270.22,10.25263,10.25631,10.24794,10.25589,295.87,True
'2018-06-18T22:48:00',10.24901,10.24968,10.24831,10.24951,189.86,10.25589,10.2566,10.25203,10.25589,213.15,False
'2018-06-18T22:49:00',10.24951,10.24951,10.24361,10.24361,209.44,10.25589,10.25638,10.2477,10.24912,239.23,False
'2018-06-18T22:50:00',10.24371,10.24961,10.24346,10.24521,210.66,10.24913,10.25592,10.24719,10.25078,221.9,False
'2018-06-18T22:51:00',10.2452,10.24615,10.24325,10.24331,74.11,10.25078,10.25078,10.24794,10.24874,83.7,False
'2018-06-18T22:52:00',10.24341,10.246,10.24316,10.24331,54.55,10.24874,10.24916,10.24794,10.24914,60.58,False
'2018-06-18T22:53:00',10.24331,10.24381,10.24331,10.24381,45.82,10.24914,10.24914,10.24771,10.24855,56.0,True
'2018-06-18T22:54:00',10.24367,10.24456,10.2436,10.24455,56.97,10.24855,10.2505,10.24824,10.25038,53.12,True
'2018-06-18T22:55:00',10.24455,10.24461,10.24397,10.24397,25.44,10.25038,10.25096,10.24925,10.24925,25.44,True
'2018-06-18T22:56:00',10.24391,10.2465,10.24319,10.24381,25.24,10.24925,10.24925,10.24894,10.24908,25.42,False
'2018-06-18T22:57:00',10.24381,10.24598,10.24341,10.2438,37.22,10.24908,10.24984,10.24857,10.24944,37.78,False
'2018-06-18T22:58:00',10.2438,10.24436,10.24331,10.2438,39.77,10.24944,10.25021,10.24874,10.24894,40.15,True
'2018-06-18T22:59:00',10.2438,10.24676,10.24056,10.24299,32.84,10.24923,10.24982,10.24688,10.24844,31.72,False
'2018-06-18T23:00:00',10.24305,10.24305,10.23985,10.23997,10.49,10.24844,10.24924,10.24814,10.24814,10.49,False
'2018-06-18T23:01:00',10.23985,10.24047,10.23388,10.23491,3.87,10.24815,10.25384,10.24814,10.25384,4.5,False
'2018-06-18T23:02:00',10.23615,10.23615,10.23615,10.23615,0.75,10.25384,10.25384,10.25384,10.25384,0.75,True
'2018-06-18T23:03:00',10.23536,10.23626,10.23536,10.23626,3.0,10.25464,10.25464,10.25363,10.25364,3.0,True
'2018-06-18T23:04:00',10.23626,10.23857,10.23626,10.23857,3.0,10.25364,10.25364,10.25284,10.25284,2.25,True
'2018-06-18T23:05:00',10.24227,10.24227,10.23982,10.24098,7.0,10.25284,10.25284,10.25229,10.25284,8.0,False
'2018-06-18T23:06:00',10.24095,10.24095,10.24095,10.24095,0.75,10.25356,10.25356,10.25356,10.25356,0.75,True
'2018-06-18T23:07:00',10.24146,10.24146,10.24094,10.24094,3.25,10.25284,10.25284,10.25204,10.25204,4.0,True
'2018-06-18T23:08:00',10.24073,10.24656,10.23801,10.23935,24.83,10.25204,10.25244,10.25153,10.25244,26.0,False
'2018-06-18T23:09:00',10.23993,10.23993,10.23959,10.23959,5.75,10.25244,10.25446,10.25144,10.25144,6.5,False
'2018-06-18T23:10:00',10.23665,10.23989,10.23536,10.23567,16.75,10.25126,10.25126,10.2475,10.24852,17.5,False
'2018-06-18T23:11:00',10.23581,10.23815,10.23544,10.23768,11.0,10.24867,10.24904,10.2483,10.24884,14.5,True
'2018-06-18T23:12:00',10.23768,10.24014,10.23535,10.23542,26.23,10.24804,10.24884,10.24783,10.24784,35.25,False
'2018-06-18T23:13:00',10.23542,10.23934,10.23542,10.23648,22.0,10.24783,10.24884,10.24723,10.24724,36.25,True
'2018-06-18T23:14:00',10.23626,10.24691,10.23551,10.24231,11.25,10.24724,10.26191,10.24724,10.25822,19.86,False
'2018-06-18T23:15:00',10.24351,10.24351,10.23537,10.23805,23.37,10.25986,10.25986,10.24854,10.24855,27.0,False
'2018-06-18T23:16:00',10.23946,10.23946,10.2355,10.236,12.37,10.24754,10.24754,10.24613,10.24614,15.75,False
'2018-06-18T23:17:00',10.23615,10.239,10.23612,10.23686,24.17,10.24614,10.24695,10.24613,10.24694,21.5,True
'2018-06-18T23:18:00',10.23686,10.24882,10.23646,10.24298,26.86,10.24693,10.26425,10.24653,10.25803,33.33,False
'2018-06-18T23:19:00',10.24252,10.24458,10.23871,10.23921,22.11,10.25704,10.25704,10.25203,10.25204,33.11,False
'2018-06-18T23:20:00',10.23921,10.24048,10.23869,10.23936,8.74,10.25204,10.25204,10.25103,10.25104,17.11,False
'2018-06-18T23:21:00',10.23889,10.24084,10.23849,10.24084,19.22,10.25105,10.25105,10.25004,10.25004,24.5,False
'2018-06-18T23:22:00',10.24034,10.24034,10.23713,10.23734,15.6,10.25004,10.25004,10.24723,10.24723,18.5,False
'2018-06-18T23:23:00',10.23719,10.23742,10.23719,10.23742,3.0,10.24723,10.25144,10.24723,10.25144,4.0,False
'2018-06-18T23:24:00',10.23742,10.23742,10.23742,10.23742,0.0,10.25144,10.25144,10.25144,10.25144,0.0,True
'2018-06-18T23:25:00',10.2486,10.25346,10.24195,10.25346,61.85,10.26206,10.26723,10.25997,10.26716,71.56,False
'2018-06-18T23:26:00',10.25346,10.25346,10.23535,10.23732,42.66,10.2646,10.2646,10.25244,10.25244,36.93,False
'2018-06-18T23:27:00',10.23732,10.23732,10.23535,10.23566,20.48,10.25144,10.25144,10.24944,10.24944,21.75,False
'2018-06-18T23:28:00',10.23536,10.23566,10.23536,10.23566,8.24,10.2518,10.25196,10.24863,10.24864,7.0,False
'2018-06-18T23:29:00',10.23566,10.23566,10.23536,10.23536,13.98,10.24864,10.24864,10.24863,10.24864,21.75,True
'2018-06-18T23:30:00',10.23536,10.25317,10.23536,10.25316,83.78,10.24864,10.26774,10.24863,10.26446,113.67,False
'2018-06-18T23:31:00',10.25316,10.25316,10.23495,10.23518,39.97,10.26446,10.26446,10.25043,10.25171,36.52,False
'2018-06-18T23:32:00',10.23518,10.24025,10.23496,10.23737,53.99,10.25228,10.25416,10.24893,10.24972,54.15,False
'2018-06-18T23:33:00',10.23737,10.23748,10.23496,10.23738,42.1,10.24972,10.25432,10.24972,10.25024,42.29,False
'2018-06-18T23:34:00',10.23748,10.23748,10.23508,10.23508,2.36,10.25024,10.25024,10.25024,10.25024,3.37,False
'2018-06-18T23:35:00',10.23578,10.23608,10.23578,10.23608,5.2,10.24944,10.24944,10.24944,10.24944,4.0,True
'2018-06-18T23:36:00',10.23568,10.24308,10.23496,10.2384,60.24,10.24844,10.25022,10.24592,10.25022,54.85,True
'2018-06-18T23:37:00',10.2384,10.24439,10.23547,10.24388,28.92,10.25022,10.25024,10.24863,10.24863,26.72,True
'2018-06-18T23:38:00',10.24314,10.2458,10.24036,10.24088,76.43,10.24863,10.25229,10.24802,10.24912,66.08,False
'2018-06-18T23:39:00',10.24085,10.24354,10.24085,10.24321,118.61,10.24922,10.25187,10.24662,10.24965,134.76,True
'2018-06-18T23:40:00',10.24143,10.24516,10.24075,10.2423,71.1,10.249,10.25071,10.24782,10.24884,73.22,False
'2018-06-18T23:41:00',10.24231,10.24318,10.2423,10.24258,19.48,10.24884,10.24989,10.24884,10.24914,43.8,True
'2018-06-18T23:42:00',10.24389,10.25179,10.23949,10.24076,191.67,10.25225,10.26054,10.2495,10.25004,199.03,False
'2018-06-18T23:43:00',10.24134,10.25046,10.24076,10.24248,86.22,10.25004,10.25981,10.24903,10.25074,87.57,False
'2018-06-18T23:44:00',10.2418,10.2418,10.24076,10.24076,11.59,10.25074,10.25102,10.25012,10.25022,14.05,True
'2018-06-18T23:45:00',10.24145,10.24201,10.24145,10.2416,11.85,10.2516,10.2516,10.25072,10.25072,15.86,True
'2018-06-18T23:46:00',10.2416,10.24481,10.24076,10.24076,21.08,10.25044,10.25044,10.24892,10.24914,22.67,False
'2018-06-18T23:47:00',10.24076,10.24412,10.24076,10.24076,23.75,10.24814,10.24944,10.24814,10.2492,24.15,False
'2018-06-18T23:48:00',10.24076,10.24128,10.24076,10.24076,41.07,10.2492,10.24933,10.24819,10.24819,41.15,True
'2018-06-18T23:49:00',10.24076,10.24292,10.24076,10.24076,27.55,10.24833,10.24845,10.24817,10.24817,30.71,False
'2018-06-18T23:50:00',10.24076,10.24076,10.24076,10.24076,2.74,10.24817,10.24817,10.24817,10.24817,2.74,True
'2018-06-18T23:51:00',10.24075,10.2412,10.24075,10.24076,19.7,10.24883,10.24883,10.24816,10.24816,20.08,True
'2018-06-18T23:52:00',10.24076,10.24184,10.24076,10.24112,61.75,10.24816,10.24835,10.24794,10.24831,67.91,True
'2018-06-18T23:53:00',10.24113,10.24261,10.24076,10.24261,38.94,10.24818,10.24925,10.24744,10.24925,40.17,False
'2018-06-18T23:54:00',10.24148,10.24154,10.24135,10.2415,10.11,10.24892,10.24934,10.24835,10.24836,10.85,True
'2018-06-18T23:55:00',10.24202,10.24242,10.24202,10.24242,10.85,10.24835,10.24835,10.24835,10.24835,10.85,True
'2018-06-18T23:56:00',10.24218,10.24248,10.24066,10.24066,15.07,10.24835,10.24851,10.24834,10.24851,15.18,False
'2018-06-18T23:57:00',10.24112,10.24235,10.24112,10.24143,22.85,10.24835,10.24836,10.24777,10.24835,22.85,False
'2018-06-18T23:58:00',10.24143,10.24143,10.24142,10.24143,8.0,10.24777,10.24856,10.24777,10.24855,8.0,True
'2018-06-18T23:59:00',10.24208,10.24278,10.24066,10.24066,11.61,10.24835,10.24844,10.24719,10.24844,10.09,True
'2018-06-19T00:00:00',10.24066,10.24567,10.24066,10.24254,86.54,10.24822,10.25402,10.2476,10.24891,74.92,False
'2018-06-19T00:01:00',10.24279,10.24665,10.24252,10.24323,19.22,10.24891,10.24914,10.24874,10.24884,26.88,True
'2018-06-19T00:02:00',10.24283,10.24773,10.24275,10.24605,60.78,10.24884,10.25663,10.24884,10.2527,67.81,False
'2018-06-19T00:03:00',10.24615,10.24712,10.24288,10.24355,43.47,10.25296,10.25451,10.25043,10.25122,40.25,True
'2018-06-19T00:04:00',10.24335,10.24608,10.24206,10.24349,85.39,10.25122,10.25704,10.24973,10.25502,120.0,True
'2018-06-19T00:05:00',10.24686,10.24736,10.24556,10.24556,40.34,10.25373,10.25513,10.25024,10.25024,46.78,False
'2018-06-19T00:06:00',10.24556,10.24613,10.24546,10.24546,7.19,10.25042,10.25042,10.24904,10.24905,14.87,True
'2018-06-19T00:07:00',10.24546,10.25219,10.24529,10.24622,225.34,10.24903,10.2603,10.24903,10.25314,241.91,False
'2018-06-19T00:08:00',10.24598,10.24598,10.24486,10.24536,42.15,10.25272,10.25272,10.24913,10.24913,54.34,False
'2018-06-19T00:09:00',10.24516,10.24526,10.24486,10.24516,22.0,10.24914,10.25012,10.24914,10.25012,38.8,True
'2018-06-19T00:10:00',10.24516,10.24632,10.24486,10.24496,13.37,10.25002,10.25062,10.24874,10.24874,15.03,True
'2018-06-19T00:11:00',10.24496,10.24727,10.24455,10.24678,26.11,10.24875,10.25084,10.24875,10.25014,31.96,True
'2018-06-19T00:12:00',10.24496,10.24765,10.24466,10.24466,16.26,10.25013,10.25115,10.25013,10.25114,17.0,False
'2018-06-19T00:13:00',10.24476,10.24516,10.24476,10.24516,12.97,10.25115,10.25115,10.25114,10.25114,19.83,True
'2018-06-19T00:14:00',10.24506,10.24516,10.24357,10.24368,23.4,10.25114,10.25133,10.25113,10.25122,34.56,False
'2018-06-19T00:15:00',10.24358,10.24393,10.2435,10.2439,12.04,10.25122,10.25142,10.25112,10.25113,13.58,True
'2018-06-19T00:16:00',10.24378,10.24417,10.24238,10.2437,34.8,10.25114,10.25114,10.24944,10.24944,30.36,True
'2018-06-19T00:17:00',10.24446,10.25196,10.24405,10.25185,181.3,10.25113,10.25954,10.24993,10.25895,165.36,False
'2018-06-19T00:18:00',10.25166,10.25167,10.25138,10.25166,32.72,10.25888,10.25897,10.25617,10.25617,24.4,False
'2018-06-19T00:19:00',10.25207,10.25207,10.24477,10.24768,41.33,10.25736,10.25746,10.25322,10.25343,36.77,False
'2018-06-19T00:20:00',10.24778,10.24916,10.24201,10.2433,180.56,10.25342,10.25844,10.25034,10.25054,188.2,False
'2018-06-19T00:21:00',10.24295,10.24837,10.24086,10.2441,190.81,10.25054,10.25065,10.24992,10.25065,273.07,False
'2018-06-19T00:22:00',10.2441,10.2442,10.24336,10.24407,17.68,10.25063,10.25092,10.25063,10.25064,29.8,True
'2018-06-19T00:23:00',10.2442,10.2513,10.24418,10.25096,168.17,10.25064,10.25954,10.25064,10.25781,177.48,False
'2018-06-19T00:24:00',10.25096,10.25096,10.24153,10.24365,142.27,10.2578,10.25792,10.24981,10.25084,105.38,False
'2018-06-19T00:25:00',10.24365,10.24727,10.24364,10.24727,38.49,10.25084,10.25168,10.24993,10.25108,39.68,True
'2018-06-19T00:26:00',10.24806,10.24807,10.24805,10.24806,8.8,10.25108,10.25108,10.25087,10.25088,7.0,True
'2018-06-19T00:27:00',10.24806,10.24807,10.24363,10.24376,104.18,10.25089,10.25131,10.24922,10.25082,98.36,False
'2018-06-19T00:28:00',10.24379,10.24379,10.24376,10.24376,19.7,10.25082,10.25136,10.24954,10.25084,21.52,True
'2018-06-19T00:29:00',10.24376,10.25056,10.24348,10.25046,148.54,10.24974,10.25955,10.24974,10.25862,164.47,False
'2018-06-19T00:30:00',10.25046,10.25046,10.2461,10.24682,82.93,10.25862,10.25862,10.25051,10.25052,96.93,False
'2018-06-19T00:31:00',10.24682,10.24691,10.24139,10.24159,149.19,10.25084,10.25194,10.24863,10.24984,138.31,False
'2018-06-19T00:32:00',10.24156,10.24236,10.24126,10.24136,29.94,10.24984,10.25004,10.24943,10.24943,29.29,True
'2018-06-19T00:33:00',10.24142,10.24284,10.24126,10.24126,44.49,10.24944,10.25006,10.24933,10.24944,42.06,False
'2018-06-19T00:34:00',10.24176,10.24196,10.24146,10.24196,20.09,10.24943,10.24944,10.24943,10.24944,17.89,True
'2018-06-19T00:35:00',10.24196,10.24206,10.24195,10.24206,13.46,10.24944,10.24944,10.24943,10.24943,11.24,True
'2018-06-19T00:36:00',10.24206,10.24226,10.24203,10.24203,20.6,10.24943,10.24945,10.24864,10.24864,14.0,True
'2018-06-19T00:37:00',10.24168,10.24883,10.24136,10.24396,64.77,10.24864,10.25534,10.24803,10.25144,57.31,True
'2018-06-19T00:38:00',10.24349,10.24987,10.24146,10.24986,80.06,10.25043,10.25523,10.24883,10.25429,75.27,True
'2018-06-19T00:39:00',10.24986,10.25067,10.24959,10.24979,53.19,10.254,10.25458,10.254,10.2542,28.8,False
'2018-06-19T00:40:00',10.24999,10.25002,10.24649,10.24697,142.95,10.2542,10.2542,10.25013,10.25286,117.82,False
'2018-06-19T00:41:00',10.24696,10.24982,10.24366,10.24635,145.64,10.25286,10.25428,10.25003,10.25351,145.81,False
'2018-06-19T00:42:00',10.2474,10.24815,10.2474,10.24806,8.25,10.254,10.254,10.25244,10.25244,10.81,False
'2018-06-19T00:43:00',10.24806,10.24806,10.24806,10.24806,9.55,10.25244,10.25244,10.25243,10.25243,5.0,True
'2018-06-19T00:44:00',10.24955,10.25047,10.24812,10.25036,119.52,10.25182,10.25452,10.25182,10.25435,113.01,False
'2018-06-19T00:45:00',10.25036,10.25037,10.25012,10.25037,20.84,10.25412,10.25438,10.25405,10.25405,15.75,False
'2018-06-19T00:46:00',10.25037,10.25037,10.25036,10.25036,9.24,10.25406,10.25427,10.25403,10.25409,9.0,False
'2018-06-19T00:47:00',10.25036,10.25037,10.24995,10.25037,18.74,10.25408,10.25416,10.25397,10.25409,17.0,False
'2018-06-19T00:48:00',10.24869,10.24878,10.24386,10.24426,209.43,10.25387,10.25387,10.24995,10.24995,147.97,False
'2018-06-19T00:49:00',10.24426,10.24426,10.24106,10.24272,50.3,10.24937,10.24983,10.24821,10.24825,50.24,False
'2018-06-19T00:50:00',10.2429,10.24352,10.24289,10.24315,18.0,10.24825,10.24988,10.24825,10.24942,34.0,True
'2018-06-19T00:51:00',10.24315,10.24396,10.24251,10.24382,41.1,10.24938,10.24984,10.24882,10.24924,91.62,True
'2018-06-19T00:52:00',10.24382,10.24745,10.24373,10.24615,167.62,10.24924,10.25419,10.24924,10.25144,127.15,True
'2018-06-19T00:53:00',10.24628,10.24966,10.24287,10.24294,82.34,10.25222,10.25432,10.24856,10.24893,83.76,False
'2018-06-19T00:54:00',10.24307,10.24418,10.24302,10.2433,21.52,10.24893,10.24897,10.24864,10.24884,26.03,False
'2018-06-19T00:55:00',10.2433,10.24361,10.24252,10.24361,27.05,10.24884,10.24885,10.24803,10.24885,32.91,True
'2018-06-19T00:56:00',10.24381,10.24477,10.24381,10.24477,22.59,10.24885,10.25013,10.24883,10.24984,28.64,True
'2018-06-19T00:57:00',10.24492,10.24534,10.24364,10.24467,63.29,10.25053,10.25066,10.24844,10.24984,48.69,True
'2018-06-19T00:58:00',10.24466,10.24739,10.24434,10.24678,86.26,10.24984,10.25457,10.24923,10.25387,82.07,True
'2018-06-19T00:59:00',10.24642,10.25057,10.24295,10.24434,324.08,10.25389,10.25458,10.25192,10.25308,329.55,False
'2018-06-19T01:00:00',10.24434,10.24553,10.24319,10.24468,133.35,10.25287,10.25398,10.25273,10.25304,124.52,False
'2018-06-19T01:01:00',10.2446,10.24509,10.2441,10.2441,45.56,10.25304,10.25321,10.25025,10.25033,46.59,True
'2018-06-19T01:02:00',10.2441,10.24957,10.2441,10.24956,35.64,10.25033,10.25358,10.25032,10.25358,32.22,True
'2018-06-19T01:03:00',10.24955,10.24997,10.24257,10.2428,37.1,10.25363,10.25413,10.24909,10.24909,43.69,False
'2018-06-19T01:04:00',10.2428,10.24319,10.24223,10.24315,50.16,10.24875,10.24947,10.24808,10.24874,51.71,True
'2018-06-19T01:05:00',10.24315,10.24845,10.24315,10.24619,89.0,10.24893,10.25144,10.24893,10.25118,53.0,False
'2018-06-19T01:06:00',10.24619,10.24719,10.2433,10.2433,75.19,10.25287,10.25362,10.24883,10.24905,61.46,False
'2018-06-19T01:07:00',10.24352,10.24397,10.24335,10.24357,36.99,10.24942,10.24958,10.24843,10.24884,33.07,True
'2018-06-19T01:08:00',10.24378,10.24425,10.2437,10.24425,23.92,10.24883,10.24912,10.24883,10.24884,24.75,True
'2018-06-19T01:09:00',10.24439,10.25009,10.2438,10.24982,105.18,10.24884,10.25444,10.24824,10.25382,84.37,False
'2018-06-19T01:10:00',10.24982,10.24982,10.24845,10.24845,18.38,10.25382,10.25398,10.25337,10.25337,18.59,False
'2018-06-19T01:11:00',10.24798,10.24965,10.24767,10.24946,14.84,10.25315,10.25397,10.25273,10.25397,15.11,True
'2018-06-19T01:12:00',10.24966,10.24966,10.24917,10.24917,11.86,10.25397,10.25409,10.25371,10.25373,10.59,False
'2018-06-19T01:13:00',10.24946,10.24949,10.24809,10.24828,15.95,10.25373,10.25373,10.25311,10.25311,14.47,False
'2018-06-19T01:14:00',10.24828,10.24828,10.24215,10.24289,52.28,10.25316,10.25333,10.24844,10.24882,60.31,False
'2018-06-19T01:15:00',10.2429,10.24349,10.24279,10.24298,26.76,10.24901,10.25022,10.24853,10.25022,28.19,True
'2018-06-19T01:16:00',10.24368,10.24781,10.24328,10.24764,82.93,10.25022,10.25336,10.25022,10.25327,55.92,True
'2018-06-19T01:17:00',10.24714,10.24956,10.24705,10.24956,47.72,10.25327,10.25431,10.25302,10.25431,39.32,True
'2018-06-19T01:18:00',10.25016,10.25016,10.24971,10.24971,2.9,10.25412,10.25412,10.25412,10.25412,2.12,False
'2018-06-19T01:19:00',10.24975,10.24975,10.24927,10.24967,8.36,10.25412,10.25412,10.25406,10.25412,10.61,True
'2018-06-19T01:20:00',10.24967,10.25007,10.24932,10.24936,16.28,10.25412,10.25412,10.25397,10.25412,21.58,False
'2018-06-19T01:21:00',10.24879,10.24879,10.24784,10.24792,17.08,10.25412,10.25412,10.25278,10.25334,14.76,False
'2018-06-19T01:22:00',10.24792,10.24849,10.24757,10.24846,122.24,10.25318,10.25373,10.25255,10.25325,44.45,True
'2018-06-19T01:23:00',10.24846,10.24847,10.24408,10.24766,136.22,10.25334,10.25378,10.25034,10.25301,70.08,True
'2018-06-19T01:24:00',10.24766,10.25025,10.24742,10.24946,16.36,10.25336,10.25414,10.25336,10.25384,19.23,False
'2018-06-19T01:25:00',10.24978,10.24987,10.24767,10.24789,23.36,10.25389,10.25392,10.25154,10.25202,23.92,False
'2018-06-19T01:26:00',10.24789,10.24916,10.24673,10.24673,34.24,10.25202,10.25341,10.25106,10.25136,32.05,False
'2018-06-19T01:27:00',10.24673,10.24837,10.24621,10.24791,30.93,10.25135,10.25332,10.25119,10.25332,17.31,False
'2018-06-19T01:28:00',10.24783,10.24816,10.24783,10.24816,19.32,10.2532,10.2532,10.25299,10.2531,6.74,True
'2018-06-19T01:29:00',10.24792,10.24827,10.24708,10.24744,44.08,10.2531,10.2533,10.25269,10.25302,30.14,False
'2018-06-19T01:30:00',10.24744,10.24766,10.24238,10.24241,53.59,10.25302,10.25307,10.24794,10.24794,64.45,False
'2018-06-19T01:31:00',10.24241,10.24299,10.24221,10.24276,61.93,10.24794,10.24822,10.24793,10.24794,63.24,True
'2018-06-19T01:32:00',10.24242,10.24448,10.24241,10.24396,70.57,10.24794,10.25016,10.24793,10.24834,72.0,True
'2018-06-19T01:33:00',10.24395,10.24771,10.24395,10.24448,101.32,10.24834,10.25335,10.24833,10.24933,96.42,True
'2018-06-19T01:34:00',10.24423,10.24804,10.24308,10.24447,113.61,10.24884,10.25378,10.24862,10.25143,101.27,False
'2018-06-19T01:35:00',10.24447,10.24812,10.24447,10.24812,75.74,10.25144,10.25297,10.25143,10.25256,61.57,True
'2018-06-19T01:36:00',10.24813,10.24908,10.24761,10.24761,60.85,10.25256,10.25397,10.25256,10.25385,37.85,False
'2018-06-19T01:37:00',10.24795,10.24878,10.24795,10.24837,24.04,10.25385,10.25407,10.25382,10.25382,18.0,False
'2018-06-19T01:38:00',10.24853,10.24853,10.24828,10.24851,13.36,10.25386,10.25386,10.25382,10.25382,10.0,False
'2018-06-19T01:39:00',10.24851,10.24851,10.24829,10.24846,21.57,10.25382,10.25385,10.25382,10.25385,14.0,False
'2018-06-19T01:40:00',10.24846,10.2485,10.24846,10.24848,14.85,10.25385,10.25385,10.25382,10.25385,11.0,True
'2018-06-19T01:41:00',10.24846,10.25174,10.24846,10.24891,36.6,10.25385,10.25447,10.25377,10.25387,29.0,True
'2018-06-19T01:42:00',10.24874,10.25611,10.24859,10.25588,75.06,10.25387,10.26079,10.25362,10.26063,64.58,True
'2018-06-19T01:43:00',10.25623,10.25663,10.25128,10.25128,120.13,10.26069,10.26145,10.25829,10.25868,118.2,False
'2018-06-19T01:44:00',10.25094,10.25119,10.25094,10.25118,31.37,10.25815,10.25874,10.25642,10.25744,36.18,False
'2018-06-19T01:45:00',10.25065,10.25089,10.25065,10.25089,35.0,10.25649,10.25734,10.256,10.25602,32.99,False
'2018-06-19T01:46:00',10.25089,10.25105,10.25089,10.25105,17.73,10.25601,10.25605,10.25591,10.25591,19.0,True
'2018-06-19T01:47:00',10.25105,10.25105,10.25068,10.25105,33.7,10.25589,10.25705,10.25571,10.25621,49.85,True
'2018-06-19T01:48:00',10.25148,10.25258,10.25115,10.25126,86.05,10.25704,10.25923,10.25697,10.25902,101.31,False
'2018-06-19T01:49:00',10.25127,10.25166,10.25119,10.25119,33.48,10.25795,10.25902,10.25762,10.25814,50.6,False
'2018-06-19T01:50:00',10.25119,10.25145,10.25115,10.25116,53.8,10.25818,10.25906,10.25763,10.25782,62.71,False
'2018-06-19T01:51:00',10.25115,10.2512,10.25115,10.25116,22.27,10.25715,10.25723,10.2565,10.2565,28.0,True
'2018-06-19T01:52:00',10.25116,10.2521,10.25116,10.2521,6.25,10.25656,10.25656,10.25604,10.25604,8.37,True
'2018-06-19T01:53:00',10.2521,10.25317,10.25193,10.25231,60.25,10.25604,10.25874,10.25604,10.25718,52.14,False
'2018-06-19T01:54:00',10.25216,10.25217,10.25213,10.25216,8.37,10.25715,10.25734,10.25649,10.25649,10.99,True
'2018-06-19T01:55:00',10.25223,10.25255,10.25218,10.25233,16.48,10.25649,10.25735,10.25649,10.25732,15.0,True
'2018-06-19T01:56:00',10.25225,10.25261,10.25222,10.25222,26.79,10.25721,10.25738,10.2572,10.25724,20.0,True
'2018-06-19T01:57:00',10.2521,10.25355,10.2521,10.25225,26.9,10.25666,10.25726,10.25659,10.25674,23.0,False
'2018-06-19T01:58:00',10.2521,10.25355,10.2521,10.25285,26.48,10.25678,10.25713,10.25631,10.25631,25.0,True
'2018-06-19T01:59:00',10.25266,10.25432,10.25256,10.25432,52.74,10.25629,10.25956,10.25629,10.25956,46.0,True
'2018-06-19T02:00:00',10.25426,10.25507,10.25412,10.25506,60.46,10.25959,10.25981,10.25903,10.25979,40.0,True
'2018-06-19T02:01:00',10.25506,10.25517,10.2544,10.2544,57.22,10.25979,10.26012,10.25915,10.25915,45.0,False
'2018-06-19T02:02:00',10.25436,10.2544,10.25185,10.25206,43.89,10.25915,10.25955,10.25685,10.25685,57.36,True
'2018-06-19T02:03:00',10.25206,10.25771,10.25204,10.25395,34.43,10.25698,10.26112,10.25698,10.25929,38.39,False
'2018-06-19T02:04:00',10.25395,10.25395,10.25366,10.25375,32.87,10.25929,10.26021,10.25911,10.25929,28.24,False
'2018-06-19T02:05:00',10.25375,10.25375,10.25246,10.25305,40.61,10.25929,10.25991,10.25872,10.25881,46.73,False
'2018-06-19T02:06:00',10.25305,10.25305,10.25282,10.25301,17.0,10.25881,10.25891,10.25861,10.25881,27.85,False
'2018-06-19T02:07:00',10.25301,10.25304,10.25301,10.25303,14.0,10.25891,10.25891,10.25841,10.25841,20.32,False
'2018-06-19T02:08:00',10.25303,10.25303,10.25265,10.25299,18.0,10.25851,10.25851,10.25821,10.25821,24.66,False
'2018-06-19T02:09:00',10.25299,10.25312,10.25299,10.25312,15.0,10.25821,10.25821,10.25801,10.25811,19.92,True
'2018-06-19T02:10:00',10.25312,10.25341,10.25303,10.25329,31.0,10.25812,10.25891,10.25801,10.25841,42.55,True
'2018-06-19T02:11:00',10.25329,10.25353,10.25325,10.25353,24.37,10.25852,10.25924,10.25851,10.25902,32.57,True
'2018-06-19T02:12:00',10.25353,10.25422,10.25353,10.25422,40.06,10.25924,10.26017,10.25891,10.25997,46.79,True
'2018-06-19T02:13:00',10.25422,10.25532,10.25414,10.25524,41.24,10.25997,10.26078,10.25935,10.26078,31.5,True
'2018-06-19T02:14:00',10.25524,10.25616,10.25524,10.25616,30.27,10.26078,10.26179,10.26075,10.26171,24.0,True
'2018-06-19T02:15:00',10.25625,10.25654,10.25583,10.25583,59.11,10.26171,10.26171,10.25931,10.25997,59.4,False
'2018-06-19T02:16:00',10.25583,10.25594,10.25583,10.25594,5.49,10.26,10.26,10.25997,10.25997,5.0,False
'2018-06-19T02:17:00',10.25594,10.25594,10.25594,10.25594,4.0,10.25993,10.25994,10.25991,10.25994,4.0,True
'2018-06-19T02:18:00',10.25594,10.25608,10.25593,10.25596,8.0,10.25995,10.25998,10.25986,10.25986,8.0,False
'2018-06-19T02:19:00',10.25596,10.25608,10.25596,10.25598,6.0,10.25985,10.25997,10.25985,10.25997,6.0,False
'2018-06-19T02:20:00',10.25598,10.25598,10.25588,10.25588,6.0,10.25999,10.25999,10.25986,10.25988,6.0,True
'2018-06-19T02:21:00',10.25588,10.2567,10.25588,10.2567,11.0,10.25987,10.25998,10.25987,10.25998,11.0,True
'2018-06-19T02:22:00',10.25664,10.25673,10.25646,10.25666,9.0,10.25992,10.26001,10.25974,10.25996,9.0,True
'2018-06-19T02:23:00',10.25678,10.25709,10.25617,10.25667,27.37,10.26006,10.26082,10.25992,10.26023,28.35,False
'2018-06-19T02:24:00',10.25668,10.25702,10.25662,10.25673,31.0,10.26024,10.26061,10.26024,10.26029,33.45,True
'2018-06-19T02:25:00',10.25675,10.25711,10.25616,10.25673,26.37,10.26031,10.26101,10.26028,10.26029,27.4,False
'2018-06-19T02:26:00',10.25673,10.2571,10.25637,10.25676,75.0,10.26012,10.26092,10.25984,10.26037,75.9,False
'2018-06-19T02:27:00',10.25676,10.25714,10.25632,10.2571,58.75,10.26042,10.26081,10.26012,10.26015,59.9,False
'2018-06-19T02:28:00',10.25712,10.25712,10.25666,10.25699,31.0,10.26015,10.26035,10.26015,10.26035,31.0,True
'2018-06-19T02:29:00',10.25699,10.25714,10.2568,10.25714,11.0,10.26055,10.2607,10.26034,10.26058,11.0,False
'2018-06-19T02:30:00',10.25703,10.25712,10.25672,10.25712,46.0,10.26058,10.2606,10.26034,10.2606,47.0,True
'2018-06-19T02:31:00',10.25682,10.25713,10.25682,10.25707,12.0,10.26044,10.26082,10.26044,10.26065,12.0,True
'2018-06-19T02:32:00',10.25721,10.25727,10.25654,10.25727,71.37,10.26077,10.261,10.2603,10.26034,71.0,True
'2018-06-19T02:33:00',10.25714,10.25729,10.25637,10.25672,110.12,10.26034,10.26119,10.26023,10.26036,110.45,False
'2018-06-19T02:34:00',10.25677,10.25727,10.25675,10.25678,34.0,10.26037,10.26091,10.26032,10.26034,34.0,True
'2018-06-19T02:35:00',10.25679,10.25728,10.25616,10.2568,85.87,10.26034,10.26097,10.26014,10.26034,87.15,True
'2018-06-19T02:36:00',10.25697,10.25719,10.25643,10.2568,47.0,10.26034,10.26121,10.26016,10.26034,47.45,False
'2018-06-19T02:37:00',10.25713,10.25713,10.25636,10.25691,87.12,10.26034,10.26083,10.26017,10.26034,86.95,True
'2018-06-19T02:38:00',10.2569,10.25716,10.25661,10.25672,88.0,10.26034,10.26078,10.26018,10.2603,88.2,False
'2018-06-19T02:39:00',10.25695,10.25718,10.25668,10.25682,88.0,10.26034,10.26066,10.26012,10.26017,88.5,True
'2018-06-19T02:40:00',10.25685,10.25718,10.25651,10.25673,118.0,10.26017,10.26088,10.25987,10.26034,120.0,False
'2018-06-19T02:41:00',10.25684,10.25716,10.25658,10.25679,96.0,10.26034,10.2608,10.26014,10.26035,96.0,True
'2018-06-19T02:42:00',10.25687,10.25717,10.25673,10.25683,27.0,10.26035,10.26101,10.26019,10.26034,27.5,True
'2018-06-19T02:43:00',10.25685,10.25716,10.25638,10.25685,101.37,10.26034,10.26122,10.2602,10.26021,103.55,False
'2018-06-19T02:44:00',10.25711,10.25721,10.25643,10.25687,83.0,10.26021,10.26091,10.26013,10.26037,84.0,True
'2018-06-19T02:45:00',10.25701,10.25715,10.25658,10.25668,75.0,10.26037,10.26116,10.26014,10.26014,75.45,False
'2018-06-19T02:46:00',10.25691,10.25716,10.2565,10.25693,88.0,10.26014,10.26081,10.25993,10.26012,89.2,True
'2018-06-19T02:47:00',10.25704,10.25721,10.25649,10.25684,42.0,10.26034,10.26077,10.26016,10.26034,42.37,False
'2018-06-19T02:48:00',10.25687,10.25708,10.25666,10.25687,21.0,10.26034,10.26049,10.26028,10.26038,22.85,True
'2018-06-19T02:49:00',10.25692,10.25858,10.2566,10.25729,30.37,10.26038,10.26192,10.26038,10.26084,42.92,False
'2018-06-19T02:50:00',10.25729,10.25729,10.25706,10.25708,20.0,10.26081,10.26081,10.26055,10.2606,30.25,False
'2018-06-19T02:51:00',10.25708,10.25709,10.25687,10.25702,16.0,10.26074,10.26108,10.26045,10.26108,23.5,False
'2018-06-19T02:52:00',10.25705,10.25705,10.25645,10.25645,26.0,10.26108,10.2611,10.26037,10.26037,27.8,False
'2018-06-19T02:53:00',10.25646,10.2565,10.25643,10.2565,15.0,10.26037,10.26068,10.26037,10.26068,17.17,False
'2018-06-19T02:54:00',10.2565,10.2565,10.25641,10.25643,35.0,10.26068,10.26068,10.26033,10.26033,52.53,True
'2018-06-19T02:55:00',10.25643,10.2569,10.25643,10.25687,18.0,10.26033,10.26111,10.26031,10.26111,23.69,True
'2018-06-19T02:56:00',10.25687,10.25809,10.25667,10.25768,37.13,10.26111,10.26353,10.2611,10.26278,33.75,False
'2018-06-19T02:57:00',10.25768,10.25788,10.25698,10.25698,23.62,10.26278,10.26278,10.26181,10.26181,22.19,False
'2018-06-19T02:58:00',10.257,10.25709,10.25694,10.25706,12.0,10.2619,10.26219,10.26172,10.26185,13.6,True
'2018-06-19T02:59:00',10.25704,10.25734,10.25703,10.25718,10.0,10.26186,10.26215,10.26182,10.26194,11.48,False
'2018-06-19T03:00:00',10.25715,10.25731,10.25711,10.25711,11.0,10.26189,10.26211,10.26186,10.26188,12.48,True
'2018-06-19T03:01:00',10.25717,10.25733,10.25717,10.25727,6.0,10.26187,10.26223,10.26187,10.26207,7.23,False
'2018-06-19T03:02:00',10.25727,10.25727,10.25721,10.25721,6.0,10.26207,10.26207,10.26197,10.26197,6.49,False
'2018-06-19T03:03:00',10.2572,10.25721,10.2572,10.25721,2.0,10.262,10.26204,10.262,10.26204,2.0,True
'2018-06-19T03:04:00',10.25721,10.25721,10.25717,10.25719,10.0,10.26226,10.26238,10.26208,10.26208,12.96,False
'2018-06-19T03:05:00',10.25718,10.25719,10.2566,10.25683,40.0,10.26218,10.26218,10.26095,10.26133,49.48,False
'2018-06-19T03:06:00',10.25683,10.25713,10.25683,10.25698,34.0,10.26131,10.26133,10.26095,10.26121,49.85,True
'2018-06-19T03:07:00',10.25698,10.25726,10.25639,10.25648,19.37,10.26121,10.26124,10.26046,10.26107,27.6,False
'2018-06-19T03:08:00',10.25659,10.25671,10.25602,10.25635,64.11,10.26029,10.26131,10.2599,10.25992,82.08,False
'2018-06-19T03:09:00',10.25615,10.25626,10.25602,10.25626,6.0,10.2599,10.2599,10.25988,10.25988,6.0,True
'2018-06-19T03:10:00',10.25614,10.2565,10.25608,10.2565,4.0,10.25988,10.25988,10.25976,10.25976,4.45,False
'2018-06-19T03:11:00',10.25645,10.25645,10.25645,10.25645,6.0,10.25976,10.2598,10.25976,10.2598,7.35,True
'2018-06-19T03:12:00',10.25645,10.25645,10.25602,10.25634,9.48,10.25982,10.25988,10.25969,10.25969,9.35,False
'2018-06-19T03:13:00',10.25632,10.25632,10.25632,10.25632,1.0,10.25958,10.25958,10.25958,10.25958,1.0,True
'2018-06-19T03:14:00',10.25634,10.25634,10.25629,10.25629,2.0,10.25964,10.25964,10.25958,10.25958,2.0,False
'2018-06-19T03:15:00',10.25629,10.25629,10.25601,10.25601,14.0,10.25952,10.25958,10.25932,10.25932,14.0,False
'2018-06-19T03:16:00',10.25596,10.25607,10.2557,10.2557,25.7,10.2592,10.2594,10.25891,10.2594,27.1,False
'2018-06-19T03:17:00',10.25547,10.25557,10.25362,10.25385,76.98,10.2594,10.2594,10.2583,10.25839,76.78,False
'2018-06-19T03:18:00',10.25381,10.25422,10.25381,10.25404,11.0,10.25839,10.25877,10.2583,10.2583,13.33,False
'2018-06-19T03:19:00',10.25396,10.25414,10.2538,10.25396,12.0,10.25831,10.25831,10.25826,10.25826,15.01,True
'2018-06-19T03:20:00',10.2539,10.25417,10.2538,10.2538,16.0,10.25826,10.25826,10.25826,10.25826,19.72,False
'2018-06-19T03:21:00',10.2538,10.25386,10.2538,10.25384,8.0,10.25826,10.25826,10.25812,10.25812,11.8,True
'2018-06-19T03:22:00',10.25375,10.25499,10.25375,10.25428,37.19,10.25812,10.25921,10.25812,10.25865,36.17,True
'2018-06-19T03:23:00',10.25443,10.2545,10.25395,10.25402,33.95,10.25881,10.26021,10.25816,10.25981,29.2,True
'2018-06-19T03:24:00',10.25402,10.2543,10.25364,10.25393,176.51,10.25983,10.26104,10.25917,10.25954,131.08,False
'2018-06-19T03:25:00',10.25395,10.25417,10.25388,10.2541,64.87,10.25954,10.26021,10.25919,10.25939,44.0,True
'2018-06-19T03:26:00',10.2541,10.25441,10.25394,10.25406,111.08,10.25944,10.26021,10.25903,10.25903,76.24,False
'2018-06-19T03:27:00',10.25406,10.25406,10.25405,10.25406,5.48,10.25903,10.25903,10.25896,10.25896,4.0,False
'2018-06-19T03:28:00',10.25406,10.25408,10.25406,10.25408,12.33,10.25869,10.25893,10.25869,10.25893,9.0,True
'2018-06-19T03:29:00',10.25406,10.25433,10.25404,10.25433,17.81,10.25885,10.25955,10.25885,10.25943,13.0,False
'2018-06-19T03:30:00',10.25414,10.25414,10.25391,10.25391,30.56,10.25944,10.25945,10.25915,10.25917,22.0,False
'2018-06-19T03:31:00',10.25361,10.25386,10.25345,10.25368,14.47,10.25809,10.25875,10.25808,10.25809,12.0,False
'2018-06-19T03:32:00',10.25363,10.25379,10.25347,10.25347,4.37,10.25808,10.25808,10.25808,10.25808,4.0,True
'2018-06-19T03:33:00',10.25361,10.25399,10.25361,10.25399,9.11,10.25808,10.2583,10.25783,10.2583,8.37,True
'2018-06-19T03:34:00',10.25399,10.25422,10.25341,10.25377,62.1,10.25826,10.26012,10.25783,10.26001,56.42,True
'2018-06-19T03:35:00',10.25379,10.25396,10.25327,10.25372,111.53,10.25978,10.26075,10.25943,10.26011,100.29,False
'2018-06-19T03:36:00',10.25329,10.25369,10.25329,10.25347,44.09,10.26001,10.26011,10.25951,10.25961,34.75,False
'2018-06-19T03:37:00',10.25359,10.25372,10.25346,10.25372,49.98,10.25927,10.25961,10.25872,10.25928,36.6,False
'2018-06-19T03:38:00',10.25379,10.25379,10.25346,10.25355,36.54,10.25928,10.25946,10.25876,10.25909,25.0,False
'2018-06-19T03:39:00',10.25355,10.25358,10.25351,10.25358,18.32,10.25894,10.25908,10.25887,10.25887,12.0,True
'2018-06-19T03:40:00',10.25358,10.25383,10.25352,10.25357,47.49,10.25887,10.25902,10.258,10.25841,33.0,False
'2018-06-19T03:41:00',10.25371,10.25387,10.25346,10.25387,30.9,10.25807,10.25886,10.25802,10.25832,24.11,False
'2018-06-19T03:42:00',10.25367,10.2537,10.25338,10.2537,34.45,10.25812,10.25877,10.25798,10.25858,26.74,True
'2018-06-19T03:43:00',10.25378,10.25566,10.2537,10.25563,68.01,10.25852,10.26111,10.25852,10.26061,49.72,False
'2018-06-19T03:44:00',10.25546,10.25546,10.25456,10.25457,60.01,10.26054,10.26111,10.25997,10.26002,44.7,False
'2018-06-19T03:45:00',10.25455,10.25455,10.25353,10.25362,55.58,10.26002,10.26017,10.25906,10.25906,35.0,False
'2018-06-19T03:46:00',10.25362,10.25406,10.25347,10.25347,27.06,10.25906,10.25961,10.25906,10.25906,21.74,False
'2018-06-19T03:47:00',10.25347,10.25395,10.25346,10.25347,35.95,10.25906,10.25974,10.25906,10.25906,35.5,False
'2018-06-19T03:48:00',10.25349,10.25369,10.25349,10.25365,7.84,10.25906,10.25907,10.25906,10.25907,7.0,True
'2018-06-19T03:49:00',10.2536,10.25373,10.2536,10.25368,11.2,10.25907,10.25913,10.25906,10.25906,10.0,True
'2018-06-19T03:50:00',10.25375,10.25906,10.25346,10.25856,178.97,10.25922,10.2627,10.2581,10.26198,167.5,False
'2018-06-19T03:51:00',10.25776,10.25906,10.25776,10.25881,161.19,10.26198,10.26224,10.26157,10.26213,186.85,False
'2018-06-19T03:52:00',10.25856,10.25881,10.25695,10.25722,198.95,10.26213,10.26214,10.26134,10.26169,155.15,False
'2018-06-19T03:53:00',10.2572,10.25756,10.25695,10.25698,250.74,10.26169,10.26216,10.26134,10.2618,145.64,False
'2018-06-19T03:54:00',10.25699,10.25724,10.25686,10.25686,137.43,10.2618,10.26181,10.26116,10.26123,90.0,False
'2018-06-19T03:55:00',10.25688,10.2571,10.25675,10.25701,137.83,10.26123,10.26185,10.26121,10.26177,82.0,True
'2018-06-19T03:56:00',10.257,10.25714,10.25674,10.25674,34.31,10.26177,10.26184,10.26091,10.26091,23.0,False
'2018-06-19T03:57:00',10.25674,10.25674,10.25656,10.25656,15.59,10.26091,10.26092,10.26091,10.26092,11.0,False
'2018-06-19T03:58:00',10.25656,10.25656,10.25656,10.25656,10.25,10.26092,10.26092,10.26092,10.26092,6.11,True
'2018-06-19T03:59:00',10.25656,10.25656,10.25556,10.25561,41.67,10.26092,10.26104,10.25987,10.25987,48.65,False
'2018-06-19T04:00:00',10.25561,10.25581,10.25561,10.25566,26.5,10.25987,10.26014,10.25974,10.25974,32.14,False
'2018-06-19T04:01:00',10.25566,10.25576,10.25556,10.25566,22.0,10.25974,10.25992,10.25957,10.25969,29.68,False
'2018-06-19T04:02:00',10.25566,10.25566,10.25553,10.25553,14.0,10.25971,10.25982,10.25954,10.25954,24.62,True
'2018-06-19T04:03:00',10.25553,10.25586,10.25553,10.25586,15.0,10.25954,10.2599,10.25954,10.2599,25.11,True
'2018-06-19T04:04:00',10.25586,10.25606,10.25586,10.25606,12.0,10.2599,10.26001,10.2599,10.26001,18.73,True
'2018-06-19T04:05:00',10.25608,10.25631,10.25556,10.25563,67.59,10.26003,10.26046,10.25812,10.25934,87.52,False
'2018-06-19T04:06:00',10.25566,10.25609,10.25566,10.25588,29.08,10.25934,10.25986,10.2593,10.25973,26.48,False
'2018-06-19T04:07:00',10.25586,10.25609,10.25581,10.25583,9.12,10.25973,10.25985,10.25973,10.25985,9.0,True
'2018-06-19T04:08:00',10.25609,10.25622,10.25582,10.25609,23.22,10.25987,10.26049,10.25987,10.26049,21.0,False
'2018-06-19T04:09:00',10.25609,10.25609,10.25609,10.25609,12.22,10.26051,10.26067,10.2605,10.26062,10.0,True
'2018-06-19T04:10:00',10.25618,10.25618,10.25618,10.25618,4.0,10.26062,10.26062,10.26052,10.26057,4.0,True
'2018-06-19T04:11:00',10.25609,10.25626,10.25609,10.25626,10.0,10.26057,10.26071,10.26057,10.26071,10.12,True
'2018-06-19T04:12:00',10.25616,10.25666,10.25616,10.25666,13.0,10.26071,10.26094,10.26071,10.26084,13.74,True
'2018-06-19T04:13:00',10.25666,10.25696,10.25666,10.25696,8.0,10.26084,10.26086,10.26083,10.26083,8.37,True
'2018-06-19T04:14:00',10.25686,10.25746,10.25686,10.25746,20.0,10.26083,10.26099,10.26083,10.26097,20.74,True
'2018-06-19T04:15:00',10.25746,10.25756,10.25726,10.25726,8.0,10.26103,10.26103,10.26101,10.26103,8.5,False
'2018-06-19T04:16:00',10.25726,10.25726,10.25715,10.25716,6.0,10.26104,10.26116,10.26104,10.26116,6.0,False
'2018-06-19T04:17:00',10.25716,10.25716,10.25706,10.25706,10.0,10.26106,10.26116,10.26094,10.26094,10.0,True
'2018-06-19T04:18:00',10.25716,10.25716,10.25706,10.25706,6.0,10.26149,10.26149,10.26107,10.26107,6.74,False
'2018-06-19T04:19:00',10.25699,10.25699,10.25695,10.25695,13.5,10.26084,10.26103,10.26048,10.26048,13.0,False
'2018-06-19T04:20:00',10.25698,10.25706,10.25698,10.25698,6.0,10.26043,10.26046,10.26043,10.26044,6.0,True
'2018-06-19T04:21:00',10.25706,10.25706,10.25706,10.25706,3.0,10.26044,10.26154,10.26044,10.26044,3.12,False
'2018-06-19T04:22:00',10.25706,10.25706,10.25696,10.25696,2.5,10.26048,10.26048,10.26048,10.26048,2.0,True
'2018-06-19T04:23:00',10.25695,10.25716,10.25694,10.25716,5.0,10.26048,10.26058,10.26047,10.26058,5.0,True
'2018-06-19T04:24:00',10.25716,10.25716,10.25586,10.25586,25.0,10.26059,10.26059,10.25866,10.25947,39.69,False
'2018-06-19T04:25:00',10.25586,10.25596,10.25576,10.25586,20.0,10.25931,10.25931,10.25931,10.25931,27.4,False
'2018-06-19T04:26:00',10.25586,10.25586,10.25576,10.25586,13.0,10.25931,10.25932,10.25931,10.25931,17.81,False
'2018-06-19T04:27:00',10.25576,10.25586,10.25566,10.25586,15.0,10.25931,10.25932,10.25892,10.25892,19.44,True
'2018-06-19T04:28:00',10.25586,10.25596,10.25586,10.25586,4.0,10.25919,10.25919,10.25892,10.25892,4.37,False
'2018-06-19T04:29:00',10.25596,10.25596,10.25586,10.25596,4.0,10.25892,10.25909,10.25892,10.25892,4.0,True
'2018-06-19T04:30:00',10.25606,10.25626,10.25596,10.25596,17.0,10.25892,10.25931,10.25892,10.25908,17.0,False
'2018-06-19T04:31:00',10.25596,10.25616,10.25596,10.25596,9.0,10.25922,10.25922,10.25893,10.25893,9.0,False
'2018-06-19T04:32:00',10.25586,10.25586,10.25556,10.25566,15.0,10.25893,10.25924,10.25892,10.25892,15.12,False
'2018-06-19T04:33:00',10.25556,10.25556,10.2555,10.2555,3.0,10.25892,10.25892,10.25878,10.25878,3.0,True
'2018-06-19T04:34:00',10.25556,10.25581,10.2555,10.25573,14.0,10.25878,10.25939,10.25878,10.25901,14.86,True
'2018-06-19T04:35:00',10.25577,10.25594,10.25573,10.25585,11.0,10.25919,10.25923,10.25901,10.25906,11.0,False
'2018-06-19T04:36:00',10.25585,10.25596,10.25585,10.25596,13.0,10.25905,10.25911,10.25903,10.25905,13.0,True
'2018-06-19T04:37:00',10.25596,10.25616,10.25596,10.25616,6.0,10.25908,10.25915,10.25906,10.25915,6.0,False
'2018-06-19T04:38:00',10.25596,10.25596,10.25595,10.25595,6.0,10.25915,10.25915,10.25902,10.25902,6.0,True
'2018-06-19T04:39:00',10.25606,10.25616,10.25606,10.25616,4.0,10.25902,10.25919,10.25902,10.25919,4.0,True
'2018-06-19T04:40:00',10.25626,10.25645,10.25626,10.25626,9.0,10.25919,10.25962,10.25919,10.25933,9.37,False
'2018-06-19T04:41:00',10.25636,10.25636,10.25636,10.25636,2.0,10.25933,10.25933,10.25924,10.25924,2.0,False
'2018-06-19T04:42:00',10.25615,10.25626,10.25615,10.25626,13.0,10.25924,10.25932,10.25904,10.25907,13.37,False
'2018-06-19T04:43:00',10.25626,10.25626,10.25606,10.25616,14.0,10.25904,10.2593,10.25904,10.2593,14.0,True
'2018-06-19T04:44:00',10.25616,10.25646,10.25616,10.25626,19.0,10.25932,10.25939,10.25915,10.25929,19.0,False
'2018-06-19T04:45:00',10.25626,10.25626,10.25626,10.25626,2.0,10.25922,10.25933,10.25922,10.25933,2.0,False
'2018-06-19T04:46:00',10.25616,10.25616,10.25606,10.25616,6.0,10.25932,10.25932,10.25917,10.25917,6.0,False
'2018-06-19T04:47:00',10.25606,10.25606,10.25578,10.25578,5.0,10.25917,10.25917,10.25906,10.25906,5.0,False
'2018-06-19T04:48:00',10.25577,10.25586,10.25577,10.25577,3.0,10.25907,10.25907,10.25907,10.25907,3.0,True
'2018-06-19T04:49:00',10.25576,10.25581,10.25576,10.25581,3.0,10.25969,10.25969,10.25906,10.25909,3.75,False
'2018-06-19T04:50:00',10.25576,10.25576,10.25516,10.25517,13.0,10.25919,10.25919,10.25845,10.25845,17.38,False
'2018-06-19T04:51:00',10.25526,10.25575,10.25526,10.25556,7.0,10.25845,10.25866,10.25845,10.25849,7.0,False
'2018-06-19T04:52:00',10.25556,10.25566,10.25556,10.25566,2.0,10.25846,10.25846,10.25846,10.25846,2.0,False
'2018-06-19T04:53:00',10.25556,10.25556,10.25546,10.25546,4.0,10.25846,10.25855,10.25846,10.25855,4.0,False
'2018-06-19T04:54:00',10.25556,10.25556,10.25546,10.25556,5.0,10.25855,10.25855,10.25852,10.25855,5.0,True
'2018-06-19T04:55:00',10.25546,10.25556,10.25546,10.25546,6.0,10.25855,10.25864,10.25853,10.25855,6.0,False
'2018-06-19T04:56:00',10.25546,10.25546,10.25546,10.25546,0.0,10.25855,10.25855,10.25855,10.25855,0.0,False
'2018-06-19T04:57:00',10.25546,10.25546,10.25546,10.25546,1.0,10.25852,10.25852,10.25852,10.25852,1.0,True
'2018-06-19T04:58:00',10.25536,10.25536,10.25526,10.25526,5.0,10.25852,10.25931,10.25851,10.25855,5.0,False
'2018-06-19T04:59:00',10.25536,10.25536,10.25526,10.25526,4.5,10.25855,10.2593,10.25854,10.25854,4.75,False
'2018-06-19T05:00:00',10.25536,10.25546,10.25536,10.25546,5.0,10.25854,10.25867,10.25854,10.25858,5.0,False
'2018-06-19T05:01:00',10.25546,10.25546,10.25524,10.25524,3.0,10.25851,10.25852,10.25851,10.25852,3.0,True
'2018-06-19T05:02:00',10.25545,10.25545,10.25536,10.25536,3.0,10.25854,10.25855,10.25854,10.25855,3.0,True
'2018-06-19T05:03:00',10.25536,10.25541,10.25535,10.25535,7.0,10.25931,10.25931,10.25853,10.25853,7.37,True
'2018-06-19T05:04:00',10.25546,10.25756,10.25546,10.25724,11.0,10.25853,10.26057,10.25852,10.26036,11.0,False
'2018-06-19T05:05:00',10.25724,10.25724,10.25622,10.25696,11.0,10.26029,10.26029,10.25971,10.26012,11.95,False
'2018-06-19T05:06:00',10.25696,10.25706,10.25696,10.25706,4.0,10.26014,10.26018,10.26014,10.26018,4.95,True
'2018-06-19T05:07:00',10.25706,10.25717,10.25706,10.25717,7.0,10.26018,10.26041,10.26018,10.26041,9.59,False
'2018-06-19T05:08:00',10.25717,10.25717,10.25698,10.25698,5.0,10.26041,10.26041,10.26013,10.26013,6.11,False
'2018-06-19T05:09:00',10.25698,10.25698,10.25698,10.25698,3.0,10.26022,10.26022,10.26013,10.26022,3.9,True
'2018-06-19T05:10:00',10.25698,10.25802,10.2568,10.25786,16.0,10.26022,10.26111,10.26013,10.26084,21.87,False
'2018-06-19T05:11:00',10.25786,10.25786,10.25773,10.25786,6.0,10.26074,10.26084,10.26074,10.26084,6.0,False
'2018-06-19T05:12:00',10.25786,10.25786,10.25786,10.25786,1.0,10.26074,10.26074,10.26074,10.26074,1.0,False
'2018-06-19T05:13:00',10.25773,10.25773,10.25609,10.25613,13.96,10.26074,10.26074,10.25921,10.25945,16.31,False
'2018-06-19T05:14:00',10.25641,10.2567,10.25641,10.2567,24.0,10.25956,10.25982,10.25956,10.2598,24.45,True
'2018-06-19T05:15:00',10.25668,10.2571,10.25658,10.2571,12.0,10.2598,10.2601,10.25969,10.2601,12.0,False
'2018-06-19T05:16:00',10.2571,10.2571,10.2571,10.2571,0.0,10.2601,10.2601,10.2601,10.2601,0.0,False
'2018-06-19T05:17:00',10.25709,10.2571,10.25709,10.2571,3.0,10.2601,10.2601,10.26009,10.26009,3.0,False
'2018-06-19T05:18:00',10.2571,10.2571,10.2571,10.2571,1.0,10.2601,10.2601,10.2601,10.2601,1.0,True
'2018-06-19T05:19:00',10.2571,10.2571,10.2571,10.2571,2.0,10.26024,10.26024,10.2601,10.2601,2.0,False
'2018-06-19T05:20:00',10.2571,10.2571,10.25652,10.25653,4.74,10.26024,10.26024,10.2598,10.25981,4.0,False
'2018-06-19T05:21:00',10.25602,10.25654,10.25602,10.25654,3.24,10.25994,10.25994,10.25981,10.25984,3.0,True
'2018-06-19T05:22:00',10.25598,10.25656,10.25598,10.25656,2.75,10.26005,10.26005,10.25984,10.25984,2.0,False
'2018-06-19T05:23:00',10.25657,10.25657,10.25064,10.25124,62.34,10.25985,10.25985,10.25446,10.25564,97.44,False
'2018-06-19T05:24:00',10.25124,10.25159,10.25124,10.25159,28.48,10.25576,10.25634,10.25576,10.25634,30.24,True
'2018-06-19T05:25:00',10.25159,10.25219,10.25114,10.25206,59.46,10.25655,10.25842,10.25655,10.25803,51.63,False
'2018-06-19T05:26:00',10.25206,10.25226,10.25156,10.25206,29.67,10.258,10.25817,10.25785,10.258,28.05,False
'2018-06-19T05:27:00',10.25206,10.25219,10.25205,10.25206,23.55,10.25804,10.2581,10.25797,10.25803,19.04,True
'2018-06-19T05:28:00',10.25206,10.25336,10.25206,10.25336,63.22,10.25803,10.25868,10.25798,10.2583,60.61,True
'2018-06-19T05:29:00',10.25329,10.25736,10.25329,10.25689,197.5,10.2583,10.26207,10.2583,10.26135,185.59,False
'2018-06-19T05:30:00',10.25689,10.25689,10.25645,10.25649,90.42,10.26135,10.26185,10.26135,10.2616,92.26,False
'2018-06-19T05:31:00',10.25649,10.25656,10.25525,10.2553,134.1,10.2616,10.26167,10.26055,10.26055,139.3,True
'2018-06-19T05:32:00',10.2553,10.25866,10.25518,10.25866,166.88,10.2605,10.26264,10.2604,10.26237,119.36,False
'2018-06-19T05:33:00',10.25857,10.25869,10.25774,10.25787,63.62,10.26237,10.26257,10.26167,10.26167,37.0,False
'2018-06-19T05:34:00',10.25781,10.25792,10.25748,10.25748,35.24,10.26167,10.26174,10.26156,10.26156,21.0,False
'2018-06-19T05:35:00',10.25748,10.25768,10.25736,10.25752,86.11,10.26156,10.26172,10.26129,10.26156,50.0,False
'2018-06-19T05:36:00',10.25752,10.25756,10.25681,10.25709,60.11,10.26156,10.26162,10.26112,10.26124,35.37,False
'2018-06-19T05:37:00',10.25707,10.25716,10.25615,10.25615,43.19,10.26113,10.26125,10.26056,10.26056,32.15,False
'2018-06-19T05:38:00',10.25615,10.25635,10.25601,10.25604,49.02,10.26056,10.26056,10.26056,10.26056,35.0,True
'2018-06-19T05:39:00',10.2562,10.25694,10.2562,10.25671,27.09,10.26112,10.26113,10.26029,10.26029,32.98,False
'2018-06-19T05:40:00',10.25671,10.25686,10.25653,10.25673,38.03,10.26029,10.26103,10.26029,10.26103,44.31,False
'2018-06-19T05:41:00',10.25673,10.25677,10.25658,10.25676,19.19,10.26103,10.26103,10.26074,10.26074,22.92,True
'2018-06-19T05:42:00',10.25676,10.25698,10.25675,10.25698,28.3,10.26094,10.26099,10.26031,10.26031,29.94,False
'2018-06-19T05:43:00',10.25698,10.25704,10.25664,10.25691,38.5,10.26031,10.26051,10.2602,10.26026,30.0,False
'2018-06-19T05:44:00',10.25691,10.25697,10.25671,10.25686,49.59,10.26026,10.26052,10.26012,10.26014,38.0,False
'2018-06-19T05:45:00',10.25686,10.25698,10.25665,10.25689,63.81,10.26014,10.26041,10.26001,10.26019,50.0,True
'2018-06-19T05:46:00',10.25696,10.25703,10.25652,10.25693,54.23,10.26038,10.2604,10.25993,10.26027,44.0,False
'2018-06-19T05:47:00',10.25693,10.25693,10.25651,10.25665,56.32,10.26027,10.26031,10.25988,10.25997,43.0,True
'2018-06-19T05:48:00',10.25677,10.25707,10.25647,10.25672,44.12,10.26005,10.26078,10.2599,10.26078,33.0,True
'2018-06-19T05:49:00',10.25672,10.25768,10.25672,10.25768,24.59,10.26078,10.26122,10.26072,10.26116,16.0,False
'2018-06-19T05:50:00',10.25762,10.25768,10.25746,10.25767,17.72,10.2609,10.26097,10.26074,10.26095,16.0,True
'2018-06-19T05:51:00',10.25763,10.25768,10.25739,10.25767,68.08,10.26091,10.26126,10.26074,10.26106,56.0,True
'2018-06-19T05:52:00',10.25768,10.25768,10.25768,10.25768,24.29,10.26104,10.26134,10.26104,10.26119,18.0,False
'2018-06-19T05:53:00',10.25768,10.25768,10.25751,10.25768,36.89,10.26119,10.26121,10.26079,10.26119,30.37,True
'2018-06-19T05:54:00',10.25768,10.25792,10.25767,10.25783,51.47,10.26119,10.26143,10.26105,10.26111,40.0,False
'2018-06-19T05:55:00',10.25778,10.25792,10.25754,10.25755,29.06,10.26108,10.26128,10.26082,10.26083,25.0,True
'2018-06-19T05:56:00',10.25755,10.25809,10.25746,10.25809,38.67,10.26083,10.26148,10.26074,10.26148,33.0,True
'2018-06-19T05:57:00',10.25809,10.25809,10.25795,10.25795,37.14,10.26148,10.26152,10.26123,10.26123,29.0,False
'2018-06-19T05:58:00',10.25783,10.25804,10.25783,10.25803,19.48,10.26111,10.26134,10.26079,10.26134,18.0,True
'2018-06-19T05:59:00',10.25805,10.25805,10.25761,10.25763,77.0,10.26136,10.26145,10.2609,10.26091,77.87,False
'2018-06-19T06:00:00',10.25803,10.25808,10.25763,10.25802,37.75,10.26071,10.26123,10.26071,10.26108,29.0,True
'2018-06-19T06:01:00',10.25802,10.25995,10.25801,10.25827,99.39,10.26108,10.26225,10.26108,10.26155,81.18,False
'2018-06-19T06:02:00',10.25832,10.25842,10.2582,10.25834,10.6,10.2616,10.2617,10.26148,10.26162,9.0,True
'2018-06-19T06:03:00',10.25833,10.25852,10.25833,10.25851,9.11,10.26161,10.2618,10.26161,10.26179,8.0,True
'2018-06-19T06:04:00',10.25851,10.2627,10.25847,10.2627,105.38,10.26179,10.26681,10.26175,10.26666,78.0,True
'2018-06-19T06:05:00',10.2627,10.26349,10.2627,10.26332,93.31,10.26666,10.2671,10.26666,10.26681,70.0,True
'2018-06-19T06:06:00',10.26332,10.2635,10.26304,10.2634,58.96,10.26681,10.26714,10.2666,10.26699,46.5,False
'2018-06-19T06:07:00',10.2634,10.2634,10.2618,10.26226,143.3,10.26699,10.26706,10.26573,10.2662,122.82,False
'2018-06-19T06:08:00',10.26226,10.26322,10.26201,10.26322,67.31,10.2662,10.26713,10.2658,10.26713,53.08,True
'2018-06-19T06:09:00',10.26325,10.26369,10.26318,10.2634,41.49,10.26692,10.26702,10.26647,10.26668,42.72,False
'2018-06-19T06:10:00',10.26323,10.26334,10.26284,10.26286,26.0,10.26651,10.26668,10.26614,10.26614,26.74,False
'2018-06-19T06:11:00',10.26278,10.26316,10.26278,10.26313,22.0,10.26641,10.2666,10.26613,10.2666,22.0,True
'2018-06-19T06:12:00',10.26309,10.26334,10.2629,10.26318,41.0,10.26637,10.26674,10.26618,10.26646,41.37,True
'2018-06-19T06:13:00',10.26331,10.26345,10.26306,10.26325,20.37,10.26659,10.26689,10.26634,10.26654,20.0,True
'2018-06-19T06:14:00',10.26331,10.26359,10.26331,10.26359,8.0,10.26659,10.26687,10.26659,10.26687,8.0,True
'2018-06-19T06:15:00',10.26361,10.26431,10.26338,10.26421,51.86,10.26689,10.26748,10.26666,10.26731,51.0,True
'2018-06-19T06:16:00',10.26427,10.26447,10.26389,10.26445,53.0,10.26744,10.26762,10.26713,10.26729,53.0,True
'2018-06-19T06:17:00',10.26445,10.26476,10.26436,10.26456,31.0,10.26735,10.26756,10.26734,10.26749,32.12,False
'2018-06-19T06:18:00',10.26456,10.26456,10.26417,10.2643,21.0,10.2676,10.2676,10.26723,10.26729,22.11,True
'2018-06-19T06:19:00',10.2643,10.26516,10.2643,10.26516,18.0,10.26719,10.26777,10.26719,10.26774,20.22,True
'2018-06-19T06:20:00',10.26516,10.27269,10.26496,10.27268,136.31,10.26774,10.27699,10.26763,10.27643,149.36,False
'2018-06-19T06:21:00',10.27268,10.27268,10.27077,10.27191,129.04,10.27643,10.27692,10.27582,10.27686,142.76,False
'2018-06-19T06:22:00',10.27191,10.27191,10.269,10.26918,198.46,10.27686,10.27699,10.27242,10.2728,185.82,False
'2018-06-19T06:23:00',10.26918,10.26929,10.26802,10.26802,121.93,10.2728,10.2736,10.27141,10.27165,134.12,False
'2018-06-19T06:24:00',10.26802,10.26802,10.26792,10.26792,41.45,10.27167,10.27208,10.27134,10.27146,44.65,True
'2018-06-19T06:25:00',10.26798,10.26836,10.26798,10.26816,56.86,10.27146,10.2716,10.27106,10.27144,56.0,False
'2018-06-19T06:26:00',10.26816,10.26826,10.26796,10.26826,76.93,10.27146,10.27152,10.2711,10.27148,76.0,True
'2018-06-19T06:27:00',10.26826,10.26836,10.26816,10.26836,53.48,10.27133,10.27189,10.27133,10.27169,52.0,True
'2018-06-19T06:28:00',10.26836,10.26846,10.26806,10.26826,56.19,10.27188,10.27213,10.27129,10.2715,53.37,False
'2018-06-19T06:29:00',10.26826,10.26846,10.26816,10.26846,40.77,10.27161,10.27183,10.27139,10.27164,40.0,True
'2018-06-19T06:30:00',10.26835,10.27378,10.26835,10.27378,53.55,10.27164,10.27767,10.27164,10.27739,54.08,True
'2018-06-19T06:31:00',10.27379,10.27384,10.27227,10.27383,116.27,10.27764,10.27798,10.27719,10.27797,104.73,True
'2018-06-19T06:32:00',10.27364,10.27446,10.27341,10.27446,57.07,10.2779,10.27817,10.2779,10.27813,56.06,True
'2018-06-19T06:33:00',10.27414,10.27496,10.27414,10.27496,36.44,10.27813,10.27824,10.27799,10.27824,32.0,True
'2018-06-19T06:34:00',10.27492,10.27503,10.27486,10.275,11.0,10.2782,10.27831,10.27814,10.27828,11.74,False
'2018-06-19T06:35:00',10.27484,10.27496,10.27441,10.27486,94.23,10.27794,10.27831,10.27773,10.27827,97.26,False
'2018-06-19T06:36:00',10.27478,10.27496,10.27478,10.27496,9.0,10.27814,10.27824,10.27814,10.27824,9.0,True
'2018-06-19T06:37:00',10.27494,10.27514,10.27485,10.27512,15.0,10.27822,10.27839,10.27814,10.27839,15.0,True
'2018-06-19T06:38:00',10.27512,10.27522,10.27512,10.2752,8.5,10.2784,10.2785,10.27839,10.2784,8.0,False
'2018-06-19T06:39:00',10.27519,10.27519,10.27518,10.27518,2.0,10.2784,10.2784,10.2784,10.2784,2.0,False
'2018-06-19T06:40:00',10.27517,10.27517,10.27517,10.27517,1.0,10.2784,10.2784,10.2784,10.2784,1.0,True
'2018-06-19T06:41:00',10.27517,10.27518,10.27517,10.27518,3.0,10.27841,10.27841,10.2784,10.2784,3.0,True
'2018-06-19T06:42:00',10.27512,10.27529,10.27512,10.27529,5.0,10.2784,10.2785,10.2784,10.2785,5.0,True
'2018-06-19T06:43:00',10.27529,10.27542,10.27529,10.27532,8.6,10.27856,10.2786,10.27856,10.2786,7.0,True
'2018-06-19T06:44:00',10.27541,10.27548,10.27541,10.27548,7.7,10.2786,10.27872,10.2786,10.27872,6.5,True
'2018-06-19T06:45:00',10.27548,10.27551,10.27543,10.27543,7.0,10.27875,10.27875,10.27871,10.27871,7.0,True
'2018-06-19T06:46:00',10.27543,10.27566,10.27482,10.27482,17.29,10.27863,10.27877,10.2785,10.2785,15.0,False
'2018-06-19T06:47:00',10.27482,10.27509,10.27412,10.27475,23.12,10.2785,10.2785,10.27803,10.27803,22.0,False
'2018-06-19T06:48:00',10.27474,10.27492,10.27414,10.27451,21.83,10.27802,10.2782,10.27778,10.27779,19.37,False
'2018-06-19T06:49:00',10.27368,10.27461,10.27294,10.27406,26.78,10.27803,10.27803,10.2773,10.27752,23.11,False
'2018-06-19T06:50:00',10.27404,10.27404,10.27258,10.27383,30.12,10.27732,10.27783,10.27717,10.27717,21.22,True
'2018-06-19T06:51:00',10.27262,10.27462,10.27256,10.2744,59.81,10.27732,10.27829,10.27708,10.2782,48.1,True
'2018-06-19T06:52:00',10.2744,10.27482,10.27355,10.27426,42.79,10.2782,10.2782,10.27675,10.2773,43.34,False
'2018-06-19T06:53:00',10.27446,10.27456,10.27419,10.27419,30.0,10.2773,10.27744,10.27706,10.27724,31.54,False
'2018-06-19T06:54:00',10.27419,10.27419,10.27405,10.27405,6.0,10.27714,10.27724,10.27704,10.27704,6.0,False
'2018-06-19T06:55:00',10.27405,10.27405,10.27388,10.27388,13.0,10.27694,10.27714,10.27684,10.27694,13.5,False
'2018-06-19T06:56:00',10.27389,10.27405,10.27389,10.27405,11.0,10.27694,10.27714,10.27674,10.27703,12.5,False
'2018-06-19T06:57:00',10.27405,10.27405,10.27386,10.27386,6.0,10.27694,10.27714,10.27684,10.27685,6.0,False
'2018-06-19T06:58:00',10.27387,10.27408,10.27347,10.27356,12.25,10.27685,10.27685,10.27642,10.27654,11.5,False
'2018-06-19T06:59:00',10.27356,10.27356,10.27346,10.27356,6.0,10.27662,10.27664,10.2766,10.27664,6.0,True
'2018-06-19T07:00:00',10.27356,10.27396,10.27356,10.27382,16.5,10.27672,10.27695,10.27672,10.2769,16.37,True
'2018-06-19T07:01:00',10.27396,10.27405,10.27385,10.27395,13.0,10.2769,10.27707,10.27688,10.27694,13.0,False
'2018-06-19T07:02:00',10.27386,10.27386,10.27386,10.27386,5.0,10.27694,10.27694,10.27692,10.27692,5.37,True
'2018-06-19T07:03:00',10.27414,10.27414,10.27394,10.27394,2.0,10.27682,10.27682,10.27662,10.27662,2.0,True
'2018-06-19T07:04:00',10.27406,10.27416,10.27406,10.27416,13.0,10.27662,10.27707,10.27662,10.27706,10.37,True
'2018-06-19T07:05:00',10.27426,10.27465,10.27386,10.27386,22.0,10.27706,10.27721,10.27639,10.27639,22.0,False
'2018-06-19T07:06:00',10.27386,10.27386,10.27009,10.27036,73.8,10.27672,10.27672,10.27337,10.27364,67.33,False
'2018-06-19T07:07:00',10.27008,10.27106,10.26999,10.27082,40.6,10.27336,10.27434,10.27327,10.2741,39.37,True
'2018-06-19T07:08:00',10.2708,10.27142,10.27077,10.27117,37.34,10.2741,10.27492,10.27408,10.27451,35.87,False
'2018-06-19T07:09:00',10.27123,10.27123,10.27033,10.27101,57.3,10.27453,10.2747,10.27361,10.27461,45.0,False
'2018-06-19T07:10:00',10.27101,10.27127,10.27094,10.27098,39.63,10.27461,10.27461,10.27422,10.2743,29.0,True
'2018-06-19T07:11:00',10.27119,10.27134,10.27098,10.27103,29.04,10.27447,10.27462,10.27447,10.27458,18.0,False
'2018-06-19T07:12:00',10.27103,10.27111,10.27096,10.27106,35.54,10.27458,10.27483,10.27458,10.2747,24.0,True
'2018-06-19T07:13:00',10.27106,10.27116,10.27094,10.27102,29.0,10.2747,10.27517,10.27463,10.27476,21.0,True
'2018-06-19T07:14:00',10.27111,10.27163,10.27102,10.27121,27.1,10.27472,10.27514,10.27469,10.27478,19.0,False
'2018-06-19T07:15:00',10.27121,10.27122,10.27116,10.27116,11.6,10.27478,10.2748,10.27472,10.27472,8.0,False
'2018-06-19T07:16:00',10.27115,10.27116,10.27114,10.27116,17.4,10.27471,10.27486,10.27465,10.27471,12.0,True
'2018-06-19T07:17:00',10.27116,10.27129,10.27098,10.27115,23.46,10.2747,10.27472,10.27426,10.27443,21.99,True
'2018-06-19T07:18:00',10.27109,10.2713,10.26953,10.27125,350.61,10.27437,10.27554,10.27389,10.27535,366.4,True
'2018-06-19T07:19:00',10.27125,10.27137,10.26945,10.27123,198.17,10.27538,10.27541,10.27416,10.27499,220.03,True
'2018-06-19T07:20:00',10.2712,10.27143,10.26956,10.27081,310.76,10.27468,10.27557,10.27435,10.27503,328.75,False
'2018-06-19T07:21:00',10.27115,10.27116,10.26913,10.27104,596.57,10.27535,10.27564,10.2747,10.27534,641.65,True
'2018-06-19T07:22:00',10.27069,10.27127,10.26944,10.27124,507.0,10.27496,10.27557,10.27465,10.27476,564.19,True
'2018-06-19T07:23:00',10.27115,10.27143,10.26971,10.2711,117.02,10.27476,10.27529,10.2743,10.27529,136.83,True
'2018-06-19T07:24:00',10.2711,10.27175,10.27053,10.27167,66.42,10.27529,10.27544,10.27483,10.27532,72.25,True
'2018-06-19T07:25:00',10.27204,10.27241,10.2717,10.27241,15.49,10.27532,10.27552,10.27532,10.27552,16.0,True
'2018-06-19T07:26:00',10.27233,10.27237,10.27226,10.27227,11.34,10.27552,10.27565,10.27552,10.27557,11.0,True
'2018-06-19T07:27:00',10.27229,10.27239,10.27196,10.27234,14.13,10.27559,10.27567,10.27525,10.27535,14.37,True
'2018-06-19T07:28:00',10.27224,10.27256,10.27224,10.27256,6.06,10.27535,10.27554,10.27513,10.27554,6.0,True
'2018-06-19T07:29:00',10.27266,10.27266,10.27261,10.27261,6.07,10.27554,10.27589,10.27554,10.27589,7.11,True
'2018-06-19T07:30:00',10.27248,10.27659,10.27229,10.27659,72.12,10.27521,10.27994,10.27521,10.27987,79.02,True
'2018-06-19T07:31:00',10.27669,10.27669,10.27535,10.27545,33.19,10.27997,10.27997,10.27858,10.27889,38.33,False
'2018-06-19T07:32:00',10.27545,10.27586,10.27489,10.275,55.91,10.27889,10.27946,10.27828,10.27828,56.65,False
'2018-06-19T07:33:00',10.2759,10.2759,10.2759,10.2759,23.0,10.27828,10.27867,10.27828,10.2786,24.85,False
'2018-06-19T07:34:00',10.27535,10.27582,10.27492,10.27582,23.06,10.2786,10.2786,10.27794,10.27804,25.98,True
'2018-06-19T07:35:00',10.27582,10.27641,10.27561,10.27596,36.62,10.278,10.2798,10.27704,10.27968,42.26,True
'2018-06-19T07:36:00',10.27596,10.27735,10.27595,10.27714,57.74,10.27983,10.28042,10.27934,10.28028,54.56,True
'2018-06-19T07:37:00',10.27714,10.27796,10.27714,10.27796,25.0,10.2803,10.28052,10.28021,10.28041,25.0,True
'2018-06-19T07:38:00',10.27796,10.28306,10.27796,10.28183,105.44,10.28058,10.28693,10.28058,10.28513,117.84,True
'2018-06-19T07:39:00',10.28174,10.28733,10.28146,10.28375,108.25,10.28502,10.28914,10.28475,10.28705,121.35,True
'2018-06-19T07:40:00',10.2835,10.28875,10.28318,10.288,91.74,10.28678,10.29164,10.28646,10.29098,93.83,False
'2018-06-19T07:41:00',10.28809,10.28821,10.28675,10.28688,33.64,10.29114,10.29137,10.29003,10.29025,32.37,False
'2018-06-19T07:42:00',10.28688,10.28727,10.28688,10.28706,20.7,10.29014,10.29014,10.28994,10.28994,20.0,False
'2018-06-19T07:43:00',10.28706,10.28712,10.28665,10.28679,15.0,10.28984,10.29014,10.28974,10.28974,15.37,False
'2018-06-19T07:44:00',10.28671,10.28671,10.28663,10.28663,9.0,10.28974,10.28991,10.28957,10.28991,9.0,True
'2018-06-19T07:45:00',10.28673,10.28673,10.28662,10.28671,7.0,10.28994,10.28994,10.28984,10.28984,8.37,True
'2018-06-19T07:46:00',10.28666,10.2878,10.28544,10.28637,26.35,10.28984,10.29014,10.28872,10.28908,26.37,False
'2018-06-19T07:47:00',10.28637,10.28653,10.28609,10.28627,30.0,10.28928,10.28966,10.2889,10.28955,27.0,True
'2018-06-19T07:48:00',10.28629,10.28668,10.28629,10.2866,15.47,10.28957,10.29021,10.28957,10.28988,14.0,False
'2018-06-19T07:49:00',10.28667,10.28671,10.28653,10.28662,15.0,10.28994,10.28999,10.28981,10.2899,15.0,False
'2018-06-19T07:50:00',10.28654,10.28668,10.28654,10.28659,13.0,10.28982,10.28996,10.28982,10.28987,13.0,True
'2018-06-19T07:51:00',10.28657,10.28675,10.28657,10.28664,19.28,10.28985,10.29003,10.28985,10.28992,19.37,True
'2018-06-19T07:52:00',10.28721,10.28774,10.28414,10.28466,162.84,10.28992,10.29091,10.28696,10.28787,163.95,False
'2018-06-19T07:53:00',10.28489,10.28566,10.28456,10.28524,53.82,10.28792,10.28905,10.28776,10.28896,55.18,True
'2018-06-19T07:54:00',10.28524,10.2859,10.28297,10.28536,88.33,10.28896,10.28961,10.28625,10.28864,85.98,True
'2018-06-19T07:55:00',10.28548,10.28636,10.28393,10.28468,66.78,10.28876,10.28996,10.28721,10.28796,62.3,True
'2018-06-19T07:56:00',10.28399,10.28781,10.28346,10.28763,229.13,10.28727,10.29093,10.28674,10.29034,264.81,True
'2018-06-19T07:57:00',10.28763,10.28826,10.28756,10.28825,99.14,10.29034,10.29105,10.29034,10.29105,101.52,True
'2018-06-19T07:58:00',10.28825,10.30084,10.28815,10.29566,264.98,10.29105,10.30544,10.29055,10.30012,270.67,False
'2018-06-19T07:59:00',10.29556,10.29819,10.29521,10.29782,134.3,10.30013,10.30324,10.30002,10.30324,120.56,True
'2018-06-19T08:00:00',10.29788,10.30172,10.29772,10.30165,187.23,10.30318,10.30513,10.30185,10.30513,255.67,True
'2018-06-19T08:01:00',10.30168,10.30232,10.29822,10.29822,229.78,10.30506,10.30558,10.30184,10.30265,248.42,False
'2018-06-19T08:02:00',10.29867,10.30235,10.29762,10.30166,195.87,10.30311,10.30524,10.30129,10.30474,212.69,False
'2018-06-19T08:03:00',10.30166,10.30203,10.298,10.29935,114.31,10.30436,10.30457,10.30126,10.30263,138.65,False
'2018-06-19T08:04:00',10.29935,10.30104,10.29825,10.30104,112.68,10.30271,10.30392,10.30073,10.30392,160.23,True
'2018-06-19T08:05:00',10.30122,10.30159,10.30102,10.30146,42.7,10.30404,10.30439,10.30355,10.30405,52.61,True
'2018-06-19T08:06:00',10.3015,10.30189,10.30072,10.30188,83.26,10.3039,10.30463,10.30336,10.30446,95.28,True
'2018-06-19T08:07:00',10.3018,10.30199,10.30123,10.30143,54.5,10.30443,10.30458,10.30397,10.30401,65.53,False
'2018-06-19T08:08:00',10.30136,10.30176,10.30017,10.30064,112.87,10.3039,10.30414,10.30276,10.30323,160.24,True
'2018-06-19T08:09:00',10.30064,10.30175,10.30017,10.30094,73.82,10.30323,10.30435,10.30281,10.3038,80.26,False
'2018-06-19T08:10:00',10.30083,10.30129,10.30071,10.30122,48.7,10.3038,10.3042,10.30354,10.3038,53.05,True
'2018-06-19T08:11:00',10.30124,10.30156,10.30093,10.30156,61.93,10.30382,10.30426,10.30371,10.30415,66.6,True
'2018-06-19T08:12:00',10.30165,10.30257,10.30062,10.30182,85.24,10.30423,10.30444,10.30278,10.30435,86.03,False
'2018-06-19T08:13:00',10.30182,10.30232,10.30174,10.30219,59.98,10.30444,10.30457,10.30409,10.30456,58.0,True
'2018-06-19T08:14:00',10.30233,10.30502,10.30099,10.30502,85.33,10.30449,10.30755,10.30284,10.30755,83.34,True
'2018-06-19T08:15:00',10.30525,10.3156,10.30524,10.31474,158.77,10.30778,10.31872,10.30758,10.31768,140.73,False
'2018-06-19T08:16:00',10.31486,10.31486,10.30946,10.31215,234.43,10.31776,10.31776,10.31194,10.3131,209.44,False
'2018-06-19T08:17:00',10.30934,10.31298,10.30744,10.31063,311.01,10.31301,10.3156,10.31066,10.31388,268.0,False
'2018-06-19T08:18:00',10.31079,10.31097,10.30522,10.30587,266.25,10.31384,10.31415,10.30838,10.30886,237.78,False
'2018-06-19T08:19:00',10.30587,10.30587,10.30282,10.30309,150.69,10.30934,10.30934,10.30566,10.30614,116.7,False
'2018-06-19T08:20:00',10.30299,10.30537,10.30265,10.3035,132.58,10.30597,10.30786,10.30546,10.30672,95.73,True
'2018-06-19T08:21:00',10.30408,10.30778,10.30408,10.30778,137.12,10.30665,10.31082,10.30665,10.31076,114.87,False
'2018-06-19T08:22:00',10.30757,10.30757,10.30319,10.3044,121.96,10.31114,10.31114,10.30599,10.30778,110.32,True
'2018-06-19T08:23:00',10.30455,10.30866,10.3044,10.30694,127.95,10.30784,10.31137,10.30784,10.30966,128.38,False
'2018-06-19T08:24:00',10.30708,10.30813,10.30683,10.30797,218.24,10.3097,10.31031,10.30929,10.31016,218.21,True
'2018-06-19T08:25:00',10.30775,10.30837,10.30775,10.30813,63.59,10.31016,10.31079,10.30998,10.31016,61.0,False
'2018-06-19T08:26:00',10.308,10.308,10.3026,10.30543,107.76,10.31016,10.31021,10.30552,10.30796,89.15,False
'2018-06-19T08:27:00',10.30521,10.30569,10.30328,10.30487,99.17,10.30774,10.30822,10.30543,10.3074,94.35,True
'2018-06-19T08:28:00',10.30496,10.30767,10.30496,10.30729,197.74,10.30744,10.30962,10.30744,10.30942,184.11,True
'2018-06-19T08:29:00',10.30661,10.30954,10.30661,10.30731,92.85,10.30942,10.31167,10.30916,10.31004,92.22,False
'2018-06-19T08:30:00',10.30734,10.30747,10.30491,10.30538,101.5,10.30991,10.30991,10.30709,10.30755,101.34,False
'2018-06-19T08:31:00',10.30521,10.3055,10.30464,10.3051,105.37,10.30754,10.30794,10.30674,10.30738,108.22,True
'2018-06-19T08:32:00',10.30521,10.3064,10.30415,10.30633,83.85,10.30738,10.30844,10.30631,10.30835,81.0,False
'2018-06-19T08:33:00',10.30633,10.30633,10.30504,10.30531,50.0,10.30824,10.30837,10.30715,10.30751,50.0,False
'2018-06-19T08:34:00',10.30533,10.3058,10.30436,10.30441,110.63,10.30732,10.3081,10.30602,10.30637,115.97,False
'2018-06-19T08:35:00',10.30441,10.30493,10.3034,10.30399,190.83,10.30621,10.3071,10.30556,10.30625,187.97,True
'2018-06-19T08:36:00',10.30423,10.30658,10.30419,10.3042,169.97,10.30641,10.30874,10.30615,10.30636,140.11,True
'2018-06-19T08:37:00',10.3042,10.30814,10.3042,10.3062,232.96,10.30636,10.31032,10.30636,10.30836,209.51,False
'2018-06-19T08:38:00',10.30627,10.30692,10.30456,10.30624,130.35,10.30871,10.30905,10.30684,10.30842,144.63,True
'2018-06-19T08:39:00',10.30611,10.30755,10.30476,10.30738,147.55,10.30827,10.30972,10.30663,10.30939,145.15,True
'2018-06-19T08:40:00',10.30738,10.308,10.30704,10.30791,94.26,10.30954,10.31013,10.30896,10.30982,89.68,True
'2018-06-19T08:41:00',10.30791,10.30813,10.30734,10.30788,111.35,10.3098,10.31018,10.30948,10.30961,113.82,False
'2018-06-19T08:42:00',10.30788,10.30815,10.304,10.30428,116.29,10.30976,10.30981,10.30616,10.30619,100.89,False
'2018-06-19T08:43:00',10.30419,10.3056,10.30265,10.3045,140.37,10.30619,10.30758,10.30453,10.30654,119.5,True
'2018-06-19T08:44:00',10.3045,10.30685,10.30422,10.30663,140.03,10.3065,10.30891,10.30638,10.30879,112.74,True
'2018-06-19T08:45:00',10.30653,10.30772,10.30517,10.30677,152.36,10.30855,10.30988,10.30726,10.30919,131.42,False
'2018-06-19T08:46:00',10.30687,10.30687,10.3046,10.30508,134.63,10.30903,10.30903,10.30664,10.30715,125.93,True
'2018-06-19T08:47:00',10.3052,10.30758,10.3052,10.30758,68.36,10.30752,10.30954,10.30736,10.30954,68.72,True
'2018-06-19T08:48:00',10.30758,10.30811,10.30552,10.30571,39.49,10.30958,10.30984,10.30754,10.30764,40.86,False
'2018-06-19T08:49:00',10.30571,10.30585,10.30317,10.30332,31.0,10.30764,10.30789,10.30533,10.30548,33.35,False
'2018-06-19T08:50:00',10.3032,10.30399,10.30215,10.30389,70.09,10.30536,10.30621,10.30352,10.30607,75.03,True
'2018-06-19T08:51:00',10.30377,10.3042,10.30274,10.30386,53.5,10.30593,10.30642,10.30495,10.30602,57.45,True
'2018-06-19T08:52:00',10.30392,10.30486,10.30385,10.30486,24.49,10.30626,10.30702,10.30602,10.30702,24.85,True
'2018-06-19T08:53:00',10.30543,10.30557,10.30406,10.30518,59.51,10.30757,10.30757,10.30601,10.3073,53.74,False
'2018-06-19T08:54:00',10.30518,10.3054,10.304,10.304,50.0,10.30741,10.30741,10.30616,10.30616,64.96,False
'2018-06-19T08:55:00',10.30398,10.30398,10.30377,10.30385,22.0,10.30614,10.30626,10.30586,10.30602,23.54,True
'2018-06-19T08:56:00',10.30395,10.30612,10.30303,10.30582,128.91,10.30626,10.30841,10.30507,10.30815,142.56,True
'2018-06-19T08:57:00',10.30578,10.30748,10.30514,10.30743,161.68,10.30805,10.30975,10.30755,10.30975,161.75,True
'2018-06-19T08:58:00',10.30726,10.30837,10.3067,10.30837,158.09,10.30975,10.31045,10.30896,10.31034,144.9,True
'2018-06-19T08:59:00',10.30844,10.30859,10.30724,10.30779,125.04,10.31045,10.31064,10.30921,10.30962,107.07,False
'2018-06-19T09:00:00',10.30794,10.308,10.3038,10.30787,278.84,10.30962,10.31024,10.30545,10.31024,247.09,True
'2018-06-19T09:01:00',10.30797,10.30827,10.30739,10.30827,112.42,10.31012,10.3103,10.3092,10.30998,97.98,True
'2018-06-19T09:02:00',10.30827,10.31884,10.30805,10.31844,130.66,10.30998,10.321,10.3097,10.32064,137.5,True
'2018-06-19T09:03:00',10.31837,10.32862,10.31745,10.3283,207.69,10.32064,10.32964,10.31986,10.32944,226.91,False
'2018-06-19T09:04:00',10.32833,10.32833,10.32337,10.32765,148.32,10.32944,10.32984,10.32573,10.32944,142.9,True
'2018-06-19T09:05:00',10.328,10.33383,10.32719,10.32913,156.44,10.32934,10.33515,10.32924,10.33114,153.64,False
'2018-06-19T09:06:00',10.3292,10.33106,10.32878,10.32984,96.63,10.33114,10.33326,10.33088,10.33165,100.42,True
'2018-06-19T09:07:00',10.32993,10.33562,10.32754,10.33421,140.03,10.33174,10.33784,10.32953,10.3372,137.72,True
'2018-06-19T09:08:00',10.3344,10.34407,10.33379,10.34407,215.92,10.33716,10.34644,10.33656,10.34605,194.1,True
'2018-06-19T09:09:00',10.34431,10.34591,10.34431,10.34496,87.97,10.34643,10.34774,10.34623,10.34664,86.77,False
'2018-06-19T09:10:00',10.34501,10.34547,10.34385,10.3447,88.0,10.34664,10.34734,10.34602,10.34659,89.87,False
'2018-06-19T09:11:00',10.34472,10.34526,10.34223,10.34346,93.5,10.34659,10.34692,10.3443,10.3454,98.78,True
'2018-06-19T09:12:00',10.34346,10.3461,10.34325,10.34592,66.0,10.34549,10.34818,10.34511,10.34761,70.19,True
'2018-06-19T09:13:00',10.34574,10.34648,10.34496,10.34526,75.75,10.34749,10.34808,10.34664,10.3471,75.22,False
'2018-06-19T09:14:00',10.34526,10.34526,10.33925,10.34032,148.53,10.34709,10.34709,10.34145,10.34239,163.64,False
'2018-06-19T09:15:00',10.34034,10.34096,10.33766,10.33766,85.24,10.34226,10.34282,10.33934,10.33937,94.13,False
'2018-06-19T09:16:00',10.33745,10.33825,10.33606,10.33646,77.82,10.33937,10.34017,10.33782,10.33813,80.29,False
'2018-06-19T09:17:00',10.33636,10.33705,10.3362,10.33645,137.0,10.33819,10.33877,10.33784,10.3383,140.42,False
'2018-06-19T09:18:00',10.33645,10.33669,10.3345,10.33524,99.3,10.33795,10.33861,10.33593,10.33705,101.19,False
'2018-06-19T09:19:00',10.33524,10.33524,10.33456,10.3347,69.5,10.33694,10.33704,10.33623,10.33637,72.58,False
'2018-06-19T09:20:00',10.33481,10.33481,10.33332,10.33347,41.37,10.33637,10.33678,10.33515,10.33515,42.0,False
'2018-06-19T09:21:00',10.33333,10.33377,10.33156,10.33227,91.74,10.33515,10.33579,10.33324,10.33396,98.44,False
'2018-06-19T09:22:00',10.33255,10.33357,10.33158,10.33256,124.39,10.33396,10.3354,10.33334,10.33415,130.23,False
'2018-06-19T09:23:00',10.33252,10.3333,10.33014,10.33119,160.99,10.33413,10.33522,10.33216,10.33312,179.57,False
'2018-06-19T09:24:00',10.33139,10.33191,10.32764,10.32764,114.43,10.33314,10.33335,10.32956,10.32956,106.74,False
'2018-06-19T09:25:00',10.32787,10.33069,10.32556,10.32677,145.94,10.32979,10.33283,10.3275,10.329,152.57,False
'2018-06-19T09:26:00',10.32695,10.32703,10.32394,10.32462,83.0,10.329,10.32912,10.32586,10.32654,84.59,False
'2018-06-19T09:27:00',10.32439,10.32547,10.32418,10.32487,59.65,10.32655,10.32741,10.3261,10.32662,56.5,True
'2018-06-19T09:28:00',10.32524,10.33054,10.32498,10.32943,85.36,10.32693,10.33224,10.3267,10.33163,85.1,True
'2018-06-19T09:29:00',10.32945,10.33286,10.32941,10.33142,75.98,10.33163,10.33574,10.33134,10.33454,90.69,False
'2018-06-19T09:30:00',10.33152,10.33152,10.32156,10.32171,168.18,10.33454,10.33583,10.32491,10.32501,189.41,False
'2018-06-19T09:31:00',10.32235,10.3275,10.32166,10.3264,96.07,10.32513,10.32954,10.32373,10.32944,95.18,True
'2018-06-19T09:32:00',10.32587,10.33435,10.32477,10.33418,185.13,10.32897,10.33704,10.32685,10.33704,201.71,True
'2018-06-19T09:33:00',10.3344,10.3344,10.33,10.33226,114.16,10.33695,10.33716,10.33241,10.33441,128.01,True
'2018-06-19T09:34:00',10.33238,10.3397,10.33166,10.3397,122.84,10.33441,10.34224,10.33383,10.34218,122.54,True
'2018-06-19T09:35:00',10.33993,10.33993,10.33621,10.33745,130.82,10.34224,10.34224,10.33876,10.33913,139.19,False
'2018-06-19T09:36:00',10.33712,10.33763,10.33668,10.33718,83.85,10.33945,10.33964,10.3387,10.3391,94.8,True
'2018-06-19T09:37:00',10.33715,10.3399,10.33715,10.33872,77.5,10.33909,10.34167,10.33909,10.34027,76.37,False
'2018-06-19T09:38:00',10.33873,10.33873,10.33831,10.33831,36.0,10.34027,10.34027,10.33924,10.33944,36.0,False
'2018-06-19T09:39:00',10.33831,10.33864,10.3381,10.33829,37.0,10.33934,10.33984,10.33924,10.33974,37.0,False
'2018-06-19T09:40:00',10.3381,10.33825,10.33599,10.33609,57.0,10.33974,10.33974,10.33722,10.33722,56.0,False
'2018-06-19T09:41:00',10.33559,10.33559,10.32753,10.32775,250.99,10.33711,10.33711,10.32987,10.32987,210.21,False
'2018-06-19T09:42:00',10.32775,10.32795,10.32431,10.32507,100.36,10.32967,10.32968,10.32574,10.32672,98.5,False
'2018-06-19T09:43:00',10.32507,10.32513,10.31619,10.31726,177.81,10.32669,10.32669,10.31838,10.31865,170.25,False
'2018-06-19T09:44:00',10.31716,10.31736,10.31474,10.31704,98.35,10.31865,10.31924,10.31659,10.3191,92.0,True
'2018-06-19T09:45:00',10.31704,10.32496,10.31703,10.32496,93.07,10.31912,10.32741,10.31912,10.3273,84.74,True
'2018-06-19T09:46:00',10.32499,10.3273,10.32299,10.32335,89.83,10.3273,10.32986,10.32551,10.32609,93.65,False
'2018-06-19T09:47:00',10.32346,10.32605,10.32231,10.3252,123.5,10.32619,10.32837,10.324,10.32726,125.61,True
'2018-06-19T09:48:00',10.32494,10.32755,10.32475,10.32687,176.0,10.32701,10.32977,10.32701,10.32918,179.34,True
'2018-06-19T09:49:00',10.3268,10.32802,10.32587,10.32793,73.0,10.32915,10.33023,10.32812,10.33013,78.93,True
'2018-06-19T09:50:00',10.32809,10.32908,10.32754,10.32854,80.0,10.33013,10.33113,10.32998,10.33064,81.79,False
'2018-06-19T09:51:00',10.32858,10.32891,10.32834,10.32891,45.0,10.33064,10.33089,10.33044,10.3305,48.59,True
'2018-06-19T09:52:00',10.32905,10.32905,10.32533,10.32793,80.15,10.3305,10.33064,10.32756,10.32989,84.57,False
'2018-06-19T09:53:00',10.32793,10.32801,10.3254,10.32552,63.0,10.32989,10.32989,10.32744,10.32744,75.55,False
'2018-06-19T09:54:00',10.32565,10.32586,10.32285,10.32533,74.34,10.32757,10.32778,10.32471,10.32727,73.2,False
'2018-06-19T09:55:00',10.32534,10.32537,10.32303,10.32436,85.0,10.32728,10.32729,10.32495,10.32651,88.61,False
'2018-06-19T09:56:00',10.32446,10.32495,10.32377,10.32495,58.0,10.32651,10.32695,10.32621,10.32694,60.61,True
'2018-06-19T09:57:00',10.32499,10.32567,10.32481,10.32495,69.0,10.32684,10.3277,10.32656,10.32679,77.03,True
'2018-06-19T09:58:00',10.32506,10.32902,10.32374,10.32895,138.98,10.32679,10.33117,10.32574,10.33115,156.55,True
'2018-06-19T09:59:00',10.32884,10.32923,10.32708,10.32895,174.29,10.33105,10.33306,10.32993,10.3325,184.3,True
'2018-06-19T10:00:00',10.32907,10.33095,10.32907,10.33045,117.83,10.33222,10.33324,10.33194,10.33273,117.81,True
'2018-06-19T10:01:00',10.33049,10.33268,10.33016,10.33062,118.87,10.33254,10.33498,10.33197,10.33268,151.25,False
'2018-06-19T10:02:00',10.33062,10.3309,10.32669,10.32715,163.96,10.33268,10.33335,10.32923,10.32931,187.35,False
'2018-06-19T10:03:00',10.32718,10.32718,10.31206,10.31484,325.33,10.32953,10.32953,10.31378,10.31759,339.58,False
'2018-06-19T10:04:00',10.31496,10.31724,10.31456,10.31705,115.31,10.31792,10.31933,10.31697,10.31923,110.81,True
'2018-06-19T10:05:00',10.31722,10.31908,10.31491,10.31491,101.78,10.31937,10.32102,10.31714,10.31716,93.0,True
'2018-06-19T10:06:00',10.31502,10.32591,10.31483,10.32346,218.28,10.31726,10.32846,10.31706,10.32546,180.16,False
'2018-06-19T10:07:00',10.32334,10.32371,10.32175,10.32262,63.23,10.32546,10.32563,10.32358,10.32435,63.0,False
'2018-06-19T10:08:00',10.32248,10.32364,10.32247,10.32326,88.6,10.32423,10.32545,10.32423,10.32545,87.5,True
'2018-06-19T10:09:00',10.32326,10.32387,10.32317,10.3236,39.5,10.32532,10.32564,10.32516,10.32546,38.0,False
'2018-06-19T10:10:00',10.3236,10.32363,10.32248,10.32341,65.0,10.32539,10.32542,10.32451,10.32533,65.5,True
'2018-06-19T10:11:00',10.32358,10.32809,10.32358,10.32798,38.35,10.3255,10.33032,10.3255,10.33021,38.57,False
'2018-06-19T10:12:00',10.32785,10.32785,10.32454,10.32489,72.37,10.33009,10.33009,10.32683,10.32693,72.5,False
'2018-06-19T10:13:00',10.32481,10.32569,10.32481,10.32545,42.0,10.32673,10.32764,10.32673,10.32737,42.0,True
'2018-06-19T10:14:00',10.32522,10.3257,10.32387,10.324,48.5,10.32715,10.32804,10.32581,10.32592,49.6,False
'2018-06-19T10:15:00',10.32389,10.32487,10.32305,10.32364,104.11,10.32581,10.32664,10.32468,10.32589,103.37,True
'2018-06-19T10:16:00',10.32361,10.32656,10.32361,10.32519,67.48,10.32599,10.32805,10.32552,10.32678,63.6,True
'2018-06-19T10:17:00',10.3252,10.32714,10.3252,10.32568,67.84,10.32678,10.32908,10.32677,10.3276,66.0,True
'2018-06-19T10:18:00',10.32557,10.3285,10.32537,10.32704,93.0,10.32748,10.33071,10.32746,10.32906,93.5,True
'2018-06-19T10:19:00',10.32681,10.32865,10.32552,10.32859,108.5,10.32883,10.33071,10.32757,10.33068,111.51,True
'2018-06-19T10:20:00',10.32873,10.332,10.32793,10.3313,53.0,10.33082,10.33414,10.32999,10.33315,54.35,False
'2018-06-19T10:21:00',10.33105,10.33132,10.33062,10.33073,36.0,10.33315,10.33328,10.33258,10.33265,36.5,False
'2018-06-19T10:22:00',10.33073,10.33073,10.32886,10.32886,73.37,10.33261,10.33263,10.33028,10.33029,74.99,False
'2018-06-19T10:23:00',10.32866,10.32866,10.32704,10.32822,47.5,10.33029,10.33029,10.32888,10.33007,47.0,False
'2018-06-19T10:24:00',10.32812,10.32838,10.32778,10.32818,57.5,10.33004,10.33026,10.32964,10.32997,59.5,False
'2018-06-19T10:25:00',10.32806,10.32817,10.32667,10.32667,66.5,10.32997,10.32997,10.32815,10.32859,67.76,True
'2018-06-19T10:26:00',10.32796,10.32887,10.32737,10.32794,85.72,10.32844,10.33066,10.32844,10.32982,93.65,True
'2018-06-19T10:27:00',10.32783,10.32958,10.32716,10.32895,172.78,10.32972,10.33132,10.32871,10.33087,171.64,True
'2018-06-19T10:28:00',10.32895,10.33155,10.32895,10.33038,101.61,10.33087,10.3332,10.33087,10.3323,97.49,True
'2018-06-19T10:29:00',10.33053,10.33284,10.33042,10.33127,92.76,10.33245,10.33475,10.33234,10.33368,87.5,False
'2018-06-19T10:30:00',10.33127,10.33135,10.32993,10.32993,70.87,10.33345,10.33347,10.33185,10.33185,71.5,False
'2018-06-19T10:31:00',10.33013,10.33013,10.32526,10.32626,244.13,10.33197,10.33197,10.32705,10.32815,176.83,False
'2018-06-19T10:32:00',10.32626,10.32626,10.32106,10.32177,154.44,10.32815,10.32829,10.32347,10.32347,176.27,False
'2018-06-19T10:33:00',10.32236,10.32459,10.32081,10.32414,96.45,10.32339,10.32649,10.323,10.32606,96.4,True
'2018-06-19T10:34:00',10.3244,10.32994,10.3244,10.32942,110.77,10.32625,10.33244,10.32625,10.33117,110.94,False
'2018-06-19T10:35:00',10.32942,10.32981,10.32898,10.3292,79.0,10.3312,10.33137,10.33074,10.33097,79.0,False
'2018-06-19T10:36:00',10.3292,10.32938,10.32708,10.32832,169.07,10.33098,10.33116,10.32902,10.33038,169.84,False
'2018-06-19T10:37:00',10.32831,10.32892,10.32666,10.32676,62.34,10.33037,10.33065,10.32858,10.32876,61.87,False
'2018-06-19T10:38:00',10.32676,10.32686,10.32573,10.32604,31.66,10.32855,10.32858,10.32757,10.32785,30.0,False
'2018-06-19T10:39:00',10.32598,10.32626,10.3228,10.32336,77.84,10.32785,10.32793,10.32517,10.32559,72.5,False
'2018-06-19T10:40:00',10.32336,10.32544,10.32237,10.32309,69.33,10.32557,10.32772,10.32447,10.3253,65.0,False
'2018-06-19T10:41:00',10.3231,10.32313,10.3201,10.32026,69.98,10.32531,10.3257,10.32241,10.3225,68.0,False
'2018-06-19T10:42:00',10.32046,10.32104,10.3201,10.32104,55.97,10.32267,10.32301,10.32231,10.32287,54.5,True
'2018-06-19T10:43:00',10.32103,10.32104,10.31776,10.31828,71.1,10.32287,10.32329,10.32,10.32035,64.5,False
'2018-06-19T10:44:00',10.3189,10.31928,10.31868,10.31882,65.71,10.32091,10.32182,10.32087,10.32113,61.5,True
'2018-06-19T10:45:00',10.31888,10.32165,10.31638,10.32109,295.31,10.32103,10.32377,10.31856,10.3235,236.78,True
'2018-06-19T10:46:00',10.32118,10.3222,10.32098,10.32111,87.92,10.32361,10.32429,10.32326,10.32338,67.0,False
'2018-06-19T10:47:00',10.32135,10.32146,10.31881,10.32122,85.15,10.32345,10.32352,10.32098,10.32316,71.4,False
'2018-06-19T10:48:00',10.32118,10.32135,10.32084,10.32135,32.96,10.32316,10.32316,10.32308,10.32312,30.0,True
'2018-06-19T10:49:00',10.32119,10.32173,10.31737,10.31802,100.26,10.32312,10.32364,10.31948,10.32008,105.27,False
'2018-06-19T10:50:00',10.31805,10.31817,10.31727,10.31741,92.48,10.32011,10.32023,10.31917,10.31948,94.47,False
'2018-06-19T10:51:00',10.31731,10.31743,10.31672,10.31726,55.59,10.31937,10.31946,10.31882,10.31933,55.96,True
'2018-06-19T10:52:00',10.31731,10.31849,10.31719,10.31803,58.85,10.31938,10.32055,10.31925,10.32023,59.59,False
'2018-06-19T10:53:00',10.318,10.31807,10.31688,10.31703,83.07,10.32006,10.32037,10.31864,10.31892,82.45,True
'2018-06-19T10:54:00',10.31719,10.31827,10.31645,10.31827,113.45,10.31925,10.32032,10.31805,10.32029,113.63,True
'2018-06-19T10:55:00',10.31852,10.31855,10.3158,10.3168,161.48,10.32059,10.3208,10.31786,10.31879,154.2,False
'2018-06-19T10:56:00',10.3168,10.31707,10.31629,10.31629,52.18,10.31876,10.31916,10.31836,10.31836,48.11,False
'2018-06-19T10:57:00',10.31648,10.31668,10.31076,10.31127,178.1,10.31856,10.31901,10.31298,10.31358,176.52,False
'2018-06-19T10:58:00',10.31149,10.31341,10.30907,10.30989,122.46,10.31355,10.31548,10.31075,10.31187,150.06,False
'2018-06-19T10:59:00',10.30971,10.30982,10.30777,10.30925,112.55,10.31163,10.31235,10.30938,10.31163,108.01,True
'2018-06-19T11:00:00',10.30916,10.31057,10.30396,10.30568,117.62,10.31198,10.31252,10.3062,10.3076,126.25,False
'2018-06-19T11:01:00',10.30557,10.30674,10.30489,10.3065,72.34,10.30749,10.30879,10.30681,10.30844,76.66,True
'2018-06-19T11:02:00',10.3064,10.30772,10.3055,10.30663,127.71,10.30832,10.30993,10.30768,10.30906,134.46,False
'2018-06-19T11:03:00',10.30663,10.30696,10.30605,10.30647,65.57,10.30895,10.30902,10.30805,10.30853,63.72,False
'2018-06-19T11:04:00',10.30616,10.30654,10.30534,10.306,55.32,10.30849,10.30904,10.30753,10.30796,53.85,True
'2018-06-19T11:05:00',10.30591,10.30785,10.30529,10.30782,88.25,10.30808,10.31014,10.30766,10.31003,81.58,False
'2018-06-19T11:06:00',10.3078,10.30783,10.30476,10.30476,155.78,10.3099,10.30999,10.30668,10.30668,118.34,False
'2018-06-19T11:07:00',10.30484,10.30495,10.30424,10.30466,65.56,10.30679,10.30716,10.30616,10.30647,62.74,False
'2018-06-19T11:08:00',10.30459,10.30459,10.30117,10.3012,65.59,10.30647,10.30647,10.30315,10.30315,63.5,False
'2018-06-19T11:09:00',10.3014,10.3014,10.2996,10.30049,91.37,10.30326,10.30326,10.30152,10.30241,91.35,False
'2018-06-19T11:10:00',10.30022,10.30095,10.30019,10.3007,78.93,10.30234,10.30303,10.30224,10.30255,65.0,True
'2018-06-19T11:11:00',10.30061,10.30204,10.30053,10.30184,95.41,10.30255,10.30394,10.30247,10.30354,91.99,True
'2018-06-19T11:12:00',10.30184,10.30313,10.30164,10.30301,63.95,10.3034,10.30505,10.3034,10.30487,49.0,True
'2018-06-19T11:13:00',10.30301,10.30444,10.30253,10.30288,81.31,10.30487,10.30635,10.3044,10.30462,76.36,False
'2018-06-19T11:14:00',10.30284,10.30427,10.30284,10.30296,49.42,10.30462,10.30614,10.30462,10.305,45.83,True
'2018-06-19T11:15:00',10.30299,10.30576,10.30265,10.30533,116.4,10.30487,10.307,10.30447,10.30654,103.87,True
'2018-06-19T11:16:00',10.30544,10.30972,10.30544,10.3074,117.09,10.30664,10.31158,10.30664,10.30963,120.86,False
'2018-06-19T11:17:00',10.30746,10.30796,10.30508,10.30669,69.5,10.30963,10.30979,10.30728,10.30861,95.36,False
'2018-06-19T11:18:00',10.30672,10.30697,10.30665,10.30697,20.5,10.30864,10.30869,10.30849,10.30859,20.0,True
'2018-06-19T11:19:00',10.30697,10.3097,10.30697,10.30808,68.66,10.30865,10.31159,10.30865,10.31,83.15,True
'2018-06-19T11:20:00',10.30808,10.31208,10.30801,10.31146,128.87,10.31001,10.31427,10.30994,10.31342,126.37,True
'2018-06-19T11:21:00',10.31175,10.31274,10.31052,10.31206,115.0,10.31367,10.31468,10.31248,10.31398,115.74,True
'2018-06-19T11:22:00',10.31221,10.31345,10.31218,10.31308,80.0,10.31413,10.31539,10.3141,10.31496,83.08,True
'2018-06-19T11:23:00',10.3133,10.31631,10.3133,10.31621,80.99,10.31518,10.31851,10.31518,10.31851,89.17,True
'2018-06-19T11:24:00',10.31597,10.31659,10.31463,10.31463,77.87,10.31806,10.31851,10.31655,10.31655,89.65,False
'2018-06-19T11:25:00',10.31462,10.31574,10.31069,10.31097,157.78,10.31654,10.31797,10.31283,10.31283,197.81,False
'2018-06-19T11:26:00',10.31112,10.31112,10.30985,10.31016,75.87,10.31283,10.31283,10.31177,10.31177,78.0,False
'2018-06-19T11:27:00',10.31016,10.31016,10.30812,10.30908,76.6,10.31212,10.31212,10.31017,10.311,81.78,False
'2018-06-19T11:28:00',10.30904,10.30954,10.30868,10.30954,61.98,10.31096,10.31136,10.31072,10.31109,60.08,True
'2018-06-19T11:29:00',10.30961,10.30982,10.30827,10.30932,39.5,10.31109,10.31174,10.31004,10.31124,39.0,False
'2018-06-19T11:30:00',10.30926,10.30952,10.30846,10.30938,45.5,10.31118,10.31155,10.31038,10.31127,46.36,True
'2018-06-19T11:31:00',10.30938,10.31056,10.30891,10.31048,76.85,10.3114,10.31262,10.31086,10.31254,76.0,True
'2018-06-19T11:32:00',10.31037,10.31778,10.30975,10.31709,186.45,10.31243,10.32034,10.31175,10.3195,143.7,True
'2018-06-19T11:33:00',10.31737,10.32258,10.31697,10.32245,126.58,10.31978,10.32463,10.31904,10.32437,117.81,True
'2018-06-19T11:34:00',10.32245,10.3235,10.32236,10.3235,64.0,10.32437,10.32542,10.3243,10.32542,73.49,False
'2018-06-19T11:35:00',10.32318,10.32321,10.32168,10.32321,37.87,10.32458,10.32516,10.3236,10.32513,37.67,True
'2018-06-19T11:36:00',10.32327,10.32669,10.32317,10.32649,47.12,10.32519,10.32866,10.32509,10.32841,51.72,False
'2018-06-19T11:37:00',10.32636,10.32642,10.32434,10.32434,50.14,10.32828,10.32834,10.32626,10.32626,50.61,False
'2018-06-19T11:38:00',10.32423,10.32423,10.32143,10.32162,83.07,10.32615,10.32615,10.32345,10.32359,78.35,False
'2018-06-19T11:39:00',10.32162,10.32162,10.31984,10.32094,43.37,10.32371,10.32371,10.3219,10.32288,44.83,False
'2018-06-19T11:40:00',10.32034,10.32034,10.31971,10.31971,37.74,10.32196,10.32224,10.32149,10.32167,39.01,True
'2018-06-19T11:41:00',10.31971,10.32238,10.31957,10.32234,71.1,10.32179,10.32438,10.3216,10.32438,69.0,False
'2018-06-19T11:42:00',10.32222,10.32222,10.32142,10.32207,30.48,10.32395,10.32416,10.32352,10.32414,29.0,False
'2018-06-19T11:43:00',10.32175,10.32175,10.32063,10.32096,47.04,10.32366,10.32366,10.3228,10.32314,45.34,True
'2018-06-19T11:44:00',10.32096,10.32267,10.32096,10.32165,96.73,10.32317,10.32449,10.32317,10.3239,100.56,True
'2018-06-19T11:45:00',10.32152,10.32282,10.32142,10.32244,95.74,10.32339,10.32452,10.32327,10.3242,106.61,False
'2018-06-19T11:46:00',10.3224,10.3224,10.32186,10.32189,44.0,10.32422,10.32422,10.3236,10.3238,47.28,False
'2018-06-19T11:47:00',10.32189,10.32189,10.31788,10.31794,90.63,10.32379,10.32379,10.32015,10.32016,71.7,False
'2018-06-19T11:48:00',10.31797,10.31991,10.31276,10.31276,143.6,10.32,10.3221,10.31545,10.31545,134.31,False
'2018-06-19T11:49:00',10.3128,10.31286,10.31228,10.31268,43.27,10.31542,10.31542,10.31481,10.31529,35.86,True
'2018-06-19T11:50:00',10.31261,10.31305,10.31216,10.31272,32.3,10.31494,10.31547,10.31475,10.31475,24.12,False
'2018-06-19T11:51:00',10.31268,10.31278,10.31193,10.31219,53.27,10.31488,10.31489,10.31395,10.31424,43.0,False
'2018-06-19T11:52:00',10.31217,10.3123,10.31158,10.3123,40.04,10.31424,10.3144,10.31398,10.3143,33.0,True
'2018-06-19T11:53:00',10.3123,10.31299,10.31217,10.31294,28.34,10.31438,10.31506,10.31411,10.31497,25.0,True
'2018-06-19T11:54:00',10.31294,10.3132,10.31244,10.31272,50.74,10.31497,10.31528,10.3145,10.31456,52.08,True
'2018-06-19T11:55:00',10.31284,10.31566,10.31284,10.31427,122.46,10.31456,10.3176,10.31456,10.31619,116.83,True
'2018-06-19T11:56:00',10.3143,10.31804,10.31359,10.31804,67.96,10.31638,10.3201,10.31573,10.31996,69.07,True
'2018-06-19T11:57:00',10.31805,10.31915,10.31637,10.31742,88.01,10.31997,10.32138,10.31866,10.31941,83.27,False
'2018-06-19T11:58:00',10.31713,10.31719,10.31629,10.31635,50.48,10.31941,10.31941,10.3185,10.31857,37.85,False
'2018-06-19T11:59:00',10.31632,10.31636,10.3163,10.31633,14.0,10.31854,10.31869,10.31845,10.31849,8.0,True
'2018-06-19T12:00:00',10.3163,10.31659,10.3163,10.31659,23.0,10.31872,10.31885,10.31857,10.31876,13.0,True
'2018-06-19T12:01:00',10.31661,10.31704,10.31654,10.31699,27.07,10.31873,10.319,10.31862,10.31897,19.0,True
'2018-06-19T12:02:00',10.31686,10.31783,10.31681,10.31698,40.66,10.31905,10.31982,10.31892,10.31895,32.86,False
'2018-06-19T12:03:00',10.31707,10.31729,10.31619,10.31645,54.33,10.31898,10.31917,10.31812,10.31837,62.0,False
'2018-06-19T12:04:00',10.31636,10.31648,10.31559,10.31612,59.48,10.3185,10.31856,10.31751,10.3181,49.58,True
'2018-06-19T12:05:00',10.31603,10.31734,10.31603,10.31658,37.44,10.31795,10.31928,10.31795,10.3185,36.35,False
'2018-06-19T12:06:00',10.31665,10.31671,10.31623,10.31655,35.48,10.31857,10.31875,10.31831,10.31863,35.6,True
'2018-06-19T12:07:00',10.31655,10.31738,10.31625,10.31645,95.88,10.31881,10.31928,10.31841,10.31854,90.43,True
'2018-06-19T12:08:00',10.31664,10.31804,10.31629,10.31796,101.03,10.31856,10.31996,10.31839,10.31988,69.49,True
'2018-06-19T12:09:00',10.31797,10.32051,10.31797,10.32042,56.77,10.31989,10.32256,10.31989,10.32234,42.74,True
'2018-06-19T12:10:00',10.32039,10.32141,10.32008,10.32141,25.22,10.32231,10.32304,10.32219,10.32304,22.5,True
'2018-06-19T12:11:00',10.32129,10.32174,10.32123,10.32131,52.84,10.32294,10.32366,10.32293,10.32296,51.11,False
'2018-06-19T12:12:00',10.32142,10.32142,10.3183,10.32098,77.02,10.32296,10.32311,10.32034,10.32285,63.07,True
'2018-06-19T12:13:00',10.3212,10.32255,10.32104,10.32163,43.83,10.32285,10.32447,10.32284,10.32387,40.22,False
'2018-06-19T12:14:00',10.32221,10.32228,10.32076,10.32076,48.68,10.32413,10.3242,10.32263,10.32263,56.67,False
'2018-06-19T12:15:00',10.32071,10.32146,10.32071,10.32143,33.48,10.32263,10.32338,10.32262,10.32324,32.0,True
'2018-06-19T12:16:00',10.32143,10.32241,10.32138,10.32219,54.62,10.32335,10.32434,10.32335,10.32411,54.16,False
'2018-06-19T12:17:00',10.32206,10.32239,10.31798,10.3184,73.46,10.32424,10.32436,10.32032,10.32032,82.74,False
'2018-06-19T12:18:00',10.31854,10.32017,10.31854,10.31868,74.72,10.32046,10.32209,10.32046,10.3206,61.37,False
'2018-06-19T12:19:00',10.31847,10.31861,10.31633,10.31636,43.08,10.32039,10.32053,10.31825,10.31828,44.89,False
'2018-06-19T12:20:00',10.31643,10.31666,10.31519,10.31544,33.74,10.31835,10.31858,10.31711,10.31736,39.31,False
'2018-06-19T12:21:00',10.31507,10.31644,10.31507,10.31614,94.74,10.31699,10.31836,10.31699,10.31806,77.97,True
'2018-06-19T12:22:00',10.31602,10.31996,10.31552,10.31996,92.59,10.31817,10.32201,10.31744,10.32191,120.68,True
'2018-06-19T12:23:00',10.31985,10.32045,10.31946,10.31946,51.33,10.32179,10.32238,10.32142,10.32155,61.21,False
'2018-06-19T12:24:00',10.3196,10.31961,10.31948,10.31949,10.0,10.32178,10.32179,10.3214,10.32141,13.36,True
'2018-06-19T12:25:00',10.31948,10.32039,10.31754,10.31754,71.93,10.3214,10.32245,10.31955,10.31955,65.59,False
'2018-06-19T12:26:00',10.31754,10.31754,10.31708,10.31708,17.82,10.31955,10.31972,10.319,10.31933,13.37,False
'2018-06-19T12:27:00',10.31708,10.31741,10.31694,10.31734,59.8,10.31933,10.31942,10.31892,10.31926,44.86,True
'2018-06-19T12:28:00',10.31733,10.31951,10.31733,10.31891,60.03,10.31925,10.32144,10.31925,10.32101,55.69,True
'2018-06-19T12:29:00',10.31934,10.31993,10.31826,10.31826,94.36,10.32126,10.32189,10.32034,10.32034,85.94,False
'2018-06-19T12:30:00',10.31843,10.31846,10.31455,10.31455,101.66,10.3205,10.32052,10.31662,10.31662,80.78,False
'2018-06-19T12:31:00',10.31476,10.31476,10.31442,10.31442,20.19,10.31682,10.31684,10.31649,10.3165,16.0,True
'2018-06-19T12:32:00',10.31457,10.31663,10.31367,10.31655,57.07,10.31649,10.31865,10.31546,10.31847,57.19,True
'2018-06-19T12:33:00',10.3166,10.31668,10.31544,10.31565,40.86,10.31852,10.31867,10.31745,10.31757,41.57,False
'2018-06-19T12:34:00',10.31561,10.31566,10.31533,10.3154,13.61,10.31753,10.31776,10.31732,10.31732,12.37,True
'2018-06-19T12:35:00',10.31535,10.3159,10.31535,10.31554,36.83,10.31732,10.31782,10.31732,10.31746,35.96,False
'2018-06-19T12:36:00',10.31545,10.31575,10.31524,10.31574,23.86,10.31737,10.31768,10.31731,10.31768,25.69,False
'2018-06-19T12:37:00',10.31563,10.31563,10.31508,10.31508,13.23,10.31768,10.31768,10.31704,10.31704,12.37,False
'2018-06-19T12:38:00',10.31503,10.31506,10.31467,10.31472,30.05,10.31704,10.31704,10.31649,10.31675,24.74,True
'2018-06-19T12:39:00',10.31472,10.31513,10.31411,10.31411,49.06,10.31668,10.31702,10.31603,10.31629,52.85,False
'2018-06-19T12:40:00',10.31411,10.31429,10.31306,10.31358,44.26,10.31629,10.31629,10.31474,10.31554,37.25,False
'2018-06-19T12:41:00',10.31358,10.31358,10.31147,10.31229,59.93,10.3155,10.3155,10.3133,10.31391,57.32,False
'2018-06-19T12:42:00',10.31222,10.31256,10.31215,10.31226,15.0,10.31391,10.31391,10.31353,10.31353,15.0,True
'2018-06-19T12:43:00',10.31266,10.31414,10.31256,10.31414,57.49,10.31371,10.31594,10.31371,10.31594,57.1,True
'2018-06-19T12:44:00',10.3144,10.3171,10.31425,10.31452,87.61,10.31594,10.31907,10.31586,10.31626,128.65,True
'2018-06-19T12:45:00',10.31452,10.31724,10.3142,10.31724,55.0,10.31633,10.31908,10.31597,10.31908,63.17,True
'2018-06-19T12:46:00',10.31757,10.32068,10.31741,10.32053,73.46,10.31947,10.32249,10.31933,10.32244,80.65,True
'2018-06-19T12:47:00',10.32068,10.32149,10.32034,10.32064,50.86,10.32244,10.32319,10.32204,10.32231,50.07,False
'2018-06-19T12:48:00',10.32064,10.32064,10.31401,10.31421,138.02,10.32221,10.32221,10.31588,10.3161,145.92,False
'2018-06-19T12:49:00',10.31409,10.31447,10.31262,10.31277,74.19,10.31603,10.31639,10.31454,10.31467,74.65,True
'2018-06-19T12:50:00',10.31277,10.31631,10.31277,10.31631,147.72,10.31467,10.3184,10.31467,10.3184,103.7,True
'2018-06-19T12:51:00',10.31631,10.31645,10.31546,10.31552,83.63,10.31838,10.3188,10.31755,10.31769,68.2,True
'2018-06-19T12:52:00',10.31568,10.31747,10.31568,10.3172,72.19,10.31785,10.31934,10.31785,10.31922,68.56,False
'2018-06-19T12:53:00',10.31731,10.31731,10.3169,10.31727,34.36,10.31923,10.31926,10.31882,10.31922,32.96,True
'2018-06-19T12:54:00',10.31737,10.31843,10.31718,10.31838,42.05,10.31922,10.32035,10.31906,10.3203,32.37,False
'2018-06-19T12:55:00',10.31834,10.31834,10.3176,10.31773,28.1,10.32026,10.32027,10.31944,10.31986,33.18,False
'2018-06-19T12:56:00',10.31769,10.31794,10.31736,10.31757,53.44,10.31986,10.31996,10.31932,10.31972,60.15,False
'2018-06-19T12:57:00',10.3175,10.3175,10.31697,10.31707,66.5,10.31967,10.31967,10.31913,10.31913,63.03,False
'2018-06-19T12:58:00',10.31708,10.31712,10.31648,10.31648,94.69,10.31914,10.31925,10.3186,10.31863,71.45,True
'2018-06-19T12:59:00',10.31648,10.31723,10.31638,10.31696,79.87,10.3186,10.31957,10.31838,10.31914,80.03,False
'2018-06-19T13:00:00',10.3171,10.31726,10.31303,10.31326,75.59,10.31929,10.31929,10.31532,10.31532,74.28,False
'2018-06-19T13:01:00',10.31321,10.31321,10.31176,10.31226,66.37,10.31527,10.31527,10.3136,10.31376,73.24,False
'2018-06-19T13:02:00',10.31226,10.31256,10.31196,10.31236,32.24,10.31418,10.31421,10.31389,10.31397,32.11,False
'2018-06-19T13:03:00',10.31236,10.31246,10.31177,10.31186,43.05,10.31408,10.3141,10.31374,10.31389,37.0,False
'2018-06-19T13:04:00',10.31197,10.31225,10.31182,10.31206,35.43,10.31403,10.31403,10.31378,10.31398,32.5,True
'2018-06-19T13:05:00',10.31206,10.31246,10.31186,10.31236,40.97,10.31377,10.31403,10.31372,10.31393,39.5,True
'2018-06-19T13:06:00',10.31226,10.3132,10.31166,10.31186,62.58,10.31393,10.3151,10.31329,10.31338,56.47,False
'2018-06-19T13:07:00',10.31196,10.31235,10.3116,10.31222,42.72,10.31338,10.31422,10.3132,10.31418,42.24,True
'2018-06-19T13:08:00',10.31222,10.31386,10.31222,10.3137,53.96,10.31418,10.31578,10.31417,10.31562,51.12,True
'2018-06-19T13:09:00',10.31394,10.31453,10.31268,10.31268,70.27,10.31576,10.31628,10.31467,10.31467,64.74,False
'2018-06-19T13:10:00',10.31268,10.31268,10.31184,10.31186,56.51,10.31467,10.31467,10.31364,10.31393,47.5,False
'2018-06-19T13:11:00',10.31202,10.3124,10.31193,10.3122,45.71,10.31393,10.31432,10.31378,10.31412,44.37,False
'2018-06-19T13:12:00',10.31238,10.31238,10.3117,10.31218,52.16,10.3143,10.3143,10.31352,10.3141,44.49,False
'2018-06-19T13:13:00',10.3123,10.3123,10.31196,10.3122,39.55,10.31422,10.31422,10.31396,10.31412,33.0,True
'2018-06-19T13:14:00',10.31211,10.3124,10.31209,10.31216,29.83,10.31405,10.31446,10.31393,10.314,26.75,False
'2018-06-19T13:15:00',10.31216,10.31236,10.31216,10.31226,15.0,10.31401,10.31404,10.31387,10.31398,15.0,True
'2018-06-19T13:16:00',10.31206,10.31509,10.31202,10.31509,36.17,10.31398,10.31684,10.3139,10.31684,40.83,True
'2018-06-19T13:17:00',10.31509,10.31548,10.31406,10.31406,82.71,10.31674,10.31737,10.31598,10.31598,85.54,False
'2018-06-19T13:18:00',10.3142,10.31439,10.313,10.31316,53.21,10.31612,10.31631,10.31492,10.31518,53.71,False
'2018-06-19T13:19:00',10.31351,10.31417,10.31316,10.31388,45.59,10.31539,10.31609,10.31504,10.316,51.02,True
'2018-06-19T13:20:00',10.31402,10.31656,10.31402,10.31654,44.12,10.31599,10.31848,10.31599,10.31846,56.38,True
'2018-06-19T13:21:00',10.31654,10.3167,10.31498,10.31498,64.96,10.31846,10.31862,10.3169,10.3169,64.71,False
'2018-06-19T13:22:00',10.3151,10.3151,10.31337,10.31359,66.91,10.31702,10.31702,10.31535,10.31551,60.12,True
'2018-06-19T13:23:00',10.31377,10.31608,10.31377,10.31603,59.11,10.31569,10.3179,10.31569,10.31783,63.44,True
'2018-06-19T13:24:00',10.31603,10.31773,10.31587,10.31712,68.48,10.31795,10.31965,10.31779,10.31904,75.77,False
'2018-06-19T13:25:00',10.31714,10.31714,10.31626,10.31632,26.86,10.31906,10.31906,10.31807,10.31815,26.62,False
'2018-06-19T13:26:00',10.31609,10.31646,10.31593,10.31645,39.37,10.31815,10.31841,10.31778,10.31828,39.37,True
'2018-06-19T13:27:00',10.31645,10.31657,10.31414,10.31523,74.33,10.31839,10.31839,10.31606,10.3173,75.44,True
'2018-06-19T13:28:00',10.31534,10.31721,10.3146,10.31708,66.0,10.31739,10.31927,10.31641,10.31898,76.22,True
'2018-06-19T13:29:00',10.31719,10.32107,10.31719,10.32088,153.46,10.31902,10.3231,10.31902,10.32295,177.67,True
'2018-06-19T13:30:00',10.32068,10.32266,10.31998,10.32245,80.79,10.32274,10.32473,10.32207,10.32452,102.29,False
'2018-06-19T13:31:00',10.32245,10.32245,10.32005,10.32007,82.21,10.32452,10.32452,10.32211,10.32214,94.08,False
'2018-06-19T13:32:00',10.32017,10.32046,10.31993,10.32035,56.48,10.32224,10.32244,10.322,10.32241,71.31,False
'2018-06-19T13:33:00',10.32035,10.32035,10.31803,10.31822,71.33,10.32241,10.32241,10.3201,10.32024,96.13,True
'2018-06-19T13:34:00',10.31825,10.32126,10.31825,10.32103,91.0,10.32027,10.32314,10.32027,10.32304,133.96,True
'2018-06-19T13:35:00',10.32122,10.32203,10.32122,10.32178,79.5,10.32294,10.32392,10.32284,10.32392,83.37,True
'2018-06-19T13:36:00',10.32178,10.32228,10.32165,10.32214,75.37,10.32384,10.32398,10.32343,10.32375,67.57,True
'2018-06-19T13:37:00',10.32214,10.32253,10.32214,10.32237,19.5,10.32354,10.32424,10.32354,10.3242,21.47,False
'2018-06-19T13:38:00',10.32237,10.32237,10.32086,10.32099,47.49,10.32409,10.32409,10.32276,10.32291,50.34,False
'2018-06-19T13:39:00',10.32132,10.32167,10.32108,10.32142,39.37,10.32306,10.32344,10.32301,10.32331,41.22,True
'2018-06-19T13:40:00',10.32143,10.32341,10.32132,10.32338,39.27,10.32331,10.32518,10.32323,10.32514,38.85,True
'2018-06-19T13:41:00',10.32338,10.32571,10.32336,10.32524,63.67,10.32524,10.32744,10.32524,10.32716,57.74,True
'2018-06-19T13:42:00',10.32534,10.32614,10.3249,10.32509,35.12,10.32726,10.32784,10.32682,10.32701,35.52,False
'2018-06-19T13:43:00',10.3252,10.32535,10.3245,10.32468,51.74,10.32712,10.32723,10.32656,10.32662,56.07,True
'2018-06-19T13:44:00',10.32491,10.32603,10.32451,10.32549,102.07,10.32662,10.32774,10.32649,10.32755,94.13,True
'2018-06-19T13:45:00',10.32561,10.32693,10.32548,10.32659,71.3,10.32769,10.3289,10.32754,10.32861,78.16,False
'2018-06-19T13:46:00',10.32671,10.32673,10.32526,10.32565,82.2,10.32861,10.3287,10.32743,10.32757,88.75,False
'2018-06-19T13:47:00',10.3257,10.32608,10.32475,10.32525,59.45,10.32778,10.32794,10.32691,10.32717,62.27,False
'2018-06-19T13:48:00',10.3254,10.32555,10.32428,10.32428,66.61,10.32732,10.32754,10.3262,10.3262,78.72,False
'2018-06-19T13:49:00',10.32432,10.32445,10.3221,10.32225,58.11,10.32623,10.32633,10.32413,10.32417,68.98,False
'2018-06-19T13:50:00',10.32225,10.32225,10.31914,10.31914,45.09,10.32417,10.32417,10.32106,10.32106,47.44,False
'2018-06-19T13:51:00',10.3192,10.32221,10.31901,10.32181,95.83,10.32112,10.324,10.32093,10.32383,122.43,True
'2018-06-19T13:52:00',10.3218,10.32388,10.32172,10.32372,50.25,10.32372,10.32555,10.32364,10.32555,62.14,True
'2018-06-19T13:53:00',10.32373,10.32436,10.32232,10.32401,80.45,10.32555,10.32594,10.32424,10.32564,101.66,True
'2018-06-19T13:54:00',10.32546,10.32565,10.32405,10.32565,54.32,10.32698,10.32754,10.32597,10.32754,62.68,True
'2018-06-19T13:55:00',10.32566,10.32603,10.32532,10.32532,60.61,10.32758,10.32781,10.32714,10.32714,67.35,False
'2018-06-19T13:56:00',10.32532,10.32573,10.32416,10.32419,75.52,10.32714,10.32766,10.3259,10.32604,91.44,True
'2018-06-19T13:57:00',10.32411,10.32614,10.32401,10.32575,38.1,10.32603,10.32774,10.32582,10.32764,51.66,False
'2018-06-19T13:58:00',10.32569,10.32572,10.32546,10.32546,30.0,10.32762,10.32766,10.32714,10.32731,45.31,False
'2018-06-19T13:59:00',10.32546,10.32546,10.32546,10.32546,3.0,10.32731,10.32731,10.32731,10.32731,5.25,False
'2018-06-19T14:00:00',10.32546,10.32546,10.32396,10.32403,23.23,10.32694,10.32694,10.32581,10.32596,30.89,True
'2018-06-19T14:01:00',10.32403,10.32582,10.32403,10.32432,34.6,10.32596,10.32742,10.32596,10.32629,41.62,True
'2018-06-19T14:02:00',10.32478,10.32581,10.32427,10.32437,72.38,10.32629,10.3276,10.32602,10.32602,85.75,False
'2018-06-19T14:03:00',10.32424,10.3247,10.324,10.32454,26.0,10.32602,10.32644,10.32569,10.32635,26.37,False
'2018-06-19T14:04:00',10.32453,10.32453,10.32386,10.32426,73.24,10.32635,10.32635,10.32555,10.32584,73.38,True
'2018-06-19T14:05:00',10.32426,10.32629,10.32426,10.32506,64.62,10.32598,10.32798,10.32598,10.32698,66.88,False
'2018-06-19T14:06:00',10.32499,10.32505,10.32423,10.32439,64.0,10.32688,10.32697,10.32606,10.32629,66.24,False
'2018-06-19T14:07:00',10.32439,10.32439,10.32267,10.32276,60.24,10.32615,10.32627,10.32457,10.3247,62.57,False
'2018-06-19T14:08:00',10.32276,10.32324,10.32208,10.32246,68.5,10.3247,10.32527,10.32394,10.32438,73.93,False
'2018-06-19T14:09:00',10.32236,10.32264,10.32216,10.32264,43.37,10.32428,10.32456,10.32404,10.32456,45.78,True
'2018-06-19T14:10:00',10.32253,10.32278,10.31831,10.32014,97.4,10.32445,10.32458,10.32053,10.32237,118.79,False
'2018-06-19T14:11:00',10.32014,10.32148,10.32014,10.32112,116.31,10.32237,10.32355,10.32237,10.32302,131.78,True
'2018-06-19T14:12:00',10.32106,10.32182,10.31986,10.32155,87.85,10.32295,10.32368,10.3216,10.32347,100.05,True
'2018-06-19T14:13:00',10.32151,10.32249,10.32136,10.32244,90.19,10.32324,10.32436,10.32285,10.32436,80.19,True
'2018-06-19T14:14:00',10.32249,10.32254,10.32086,10.32117,124.75,10.32434,10.32435,10.3228,10.32309,118.28,True
'2018-06-19T14:15:00',10.32128,10.32398,10.32128,10.3233,138.26,10.3232,10.32583,10.3232,10.32522,138.32,False
'2018-06-19T14:16:00',10.32349,10.32381,10.32288,10.32315,72.45,10.32537,10.32573,10.32483,10.32507,74.93,False
'2018-06-19T14:17:00',10.32305,10.32358,10.32295,10.32314,51.48,10.32497,10.32548,10.32497,10.32506,54.42,True
'2018-06-19T14:18:00',10.32314,10.32398,10.32314,10.32398,62.48,10.32518,10.3259,10.32518,10.3259,72.5,True
'2018-06-19T14:19:00',10.32388,10.32458,10.32355,10.32431,115.56,10.3258,10.32651,10.32544,10.32625,129.53,True
'2018-06-19T14:20:00',10.32423,10.32542,10.32379,10.32416,99.08,10.32632,10.32734,10.32571,10.32619,111.53,False
'2018-06-19T14:21:00',10.32414,10.32414,10.32181,10.32216,96.0,10.32608,10.32608,10.3238,10.32408,132.64,False
'2018-06-19T14:22:00',10.32229,10.32316,10.32172,10.32252,62.0,10.32424,10.32508,10.32364,10.3243,81.68,False
'2018-06-19T14:23:00',10.32251,10.32281,10.32209,10.32252,58.93,10.3243,10.32457,10.32388,10.32446,57.5,True
'2018-06-19T14:24:00',10.32281,10.32345,10.32257,10.32314,66.59,10.32483,10.3253,10.32447,10.32525,71.82,False
'2018-06-19T14:25:00',10.32314,10.32329,10.32221,10.32221,87.93,10.32525,10.32525,10.32413,10.32413,88.14,True
'2018-06-19T14:26:00',10.32223,10.32428,10.32223,10.32426,62.84,10.32432,10.3262,10.32432,10.3262,65.76,True
'2018-06-19T14:27:00',10.32414,10.32538,10.32404,10.32479,55.61,10.3262,10.32727,10.326,10.32671,63.37,True
'2018-06-19T14:28:00',10.32479,10.3255,10.32412,10.32469,34.0,10.32671,10.32735,10.32604,10.32655,44.02,False
'2018-06-19T14:29:00',10.32482,10.32494,10.32207,10.32207,32.16,10.32655,10.32681,10.32574,10.32581,39.81,False
'2018-06-19T14:30:00',10.32223,10.32302,10.31832,10.31914,85.01,10.32595,10.32601,10.32006,10.32137,89.73,False
'2018-06-19T14:31:00',10.31929,10.3231,10.31929,10.3231,98.0,10.32165,10.32518,10.32155,10.32502,104.17,True
'2018-06-19T14:32:00',10.32321,10.32351,10.32102,10.32165,85.12,10.32513,10.32555,10.32331,10.32357,127.44,False
'2018-06-19T14:33:00',10.3216,10.32197,10.3214,10.32197,55.36,10.32352,10.324,10.32313,10.32389,63.59,False
'2018-06-19T14:34:00',10.32174,10.32196,10.32025,10.32025,108.77,10.32366,10.32387,10.32215,10.32215,88.41,False
'2018-06-19T14:35:00',10.32015,10.3203,10.3187,10.31993,170.32,10.32207,10.32217,10.32064,10.32184,130.31,False
'2018-06-19T14:36:00',10.31993,10.31993,10.31423,10.31423,258.67,10.32184,10.32184,10.31642,10.31671,276.49,False
'2018-06-19T14:37:00',10.31423,10.31644,10.31356,10.31388,185.37,10.31671,10.31852,10.31548,10.31556,184.21,False
'2018-06-19T14:38:00',10.31388,10.31388,10.31272,10.31287,66.62,10.31576,10.31576,10.31464,10.31479,65.18,False
'2018-06-19T14:39:00',10.31287,10.31347,10.31261,10.31303,145.75,10.31479,10.31547,10.31447,10.31514,98.74,True
'2018-06-19T14:40:00',10.31303,10.31746,10.31281,10.31719,227.73,10.31514,10.31938,10.31481,10.31911,152.05,True
'2018-06-19T14:41:00',10.31733,10.31854,10.31446,10.3178,326.64,10.31925,10.32063,10.31701,10.32004,246.52,True
'2018-06-19T14:42:00',10.31794,10.31997,10.31794,10.31918,164.68,10.32017,10.32189,10.32017,10.3211,168.43,True
'2018-06-19T14:43:00',10.31918,10.32075,10.31707,10.31787,199.27,10.3211,10.32267,10.31934,10.32012,161.33,False
'2018-06-19T14:44:00',10.31787,10.31901,10.31571,10.31624,292.66,10.32012,10.32099,10.31768,10.31816,382.31,True
'2018-06-19T14:45:00',10.31635,10.31949,10.31586,10.31931,151.64,10.31827,10.32141,10.31781,10.32123,233.57,False
'2018-06-19T14:46:00',10.31931,10.3194,10.31562,10.31695,198.25,10.32123,10.32145,10.31754,10.31887,298.41,False
'2018-06-19T14:47:00',10.31684,10.31715,10.3163,10.31642,141.31,10.31876,10.31905,10.31821,10.31824,197.12,False
'2018-06-19T14:48:00',10.31642,10.31702,10.31414,10.31628,199.6,10.31824,10.31915,10.31636,10.3182,190.17,True
'2018-06-19T14:49:00',10.31651,10.31714,10.31428,10.31483,130.78,10.31843,10.31906,10.31622,10.31683,155.38,False
'2018-06-19T14:50:00',10.31491,10.31516,10.31338,10.31339,103.93,10.31682,10.31708,10.3153,10.31531,109.61,False
'2018-06-19T14:51:00',10.31353,10.31443,10.31026,10.31105,146.38,10.31545,10.31641,10.31185,10.31293,167.88,False
'2018-06-19T14:52:00',10.31094,10.31117,10.31025,10.3106,52.07,10.31293,10.31299,10.31217,10.31266,57.61,False
'2018-06-19T14:53:00',10.3106,10.3106,10.30736,10.30776,107.0,10.31266,10.31266,10.30918,10.30954,99.0,False
'2018-06-19T14:54:00',10.30776,10.30909,10.30765,10.30909,132.2,10.30942,10.31101,10.30939,10.31101,120.55,True
'2018-06-19T14:55:00',10.3088,10.31052,10.30789,10.30881,109.68,10.31094,10.31244,10.31013,10.31073,129.36,False
'2018-06-19T14:56:00',10.30903,10.30958,10.30806,10.30889,74.49,10.31095,10.31151,10.30978,10.31081,89.34,False
'2018-06-19T14:57:00',10.30877,10.30877,10.30316,10.30316,112.24,10.31069,10.31069,10.30493,10.30504,98.83,False
'2018-06-19T14:58:00',10.30335,10.30396,10.30254,10.30254,67.05,10.30527,10.30588,10.30416,10.3044,76.59,True
'2018-06-19T14:59:00',10.30326,10.30436,10.30309,10.30436,65.43,10.30465,10.3062,10.30465,10.30598,77.06,True
'2018-06-19T15:00:00',10.30436,10.30647,10.3034,10.30482,116.66,10.30603,10.30821,10.30558,10.30675,126.19,False
'2018-06-19T15:01:00',10.30472,10.30504,10.3039,10.3048,143.94,10.30664,10.30695,10.30572,10.30672,151.47,False
'2018-06-19T15:02:00',10.30446,10.30503,10.30343,10.30444,128.92,10.3068,10.30693,10.3052,10.30626,131.42,False
'2018-06-19T15:03:00',10.30406,10.30491,10.30265,10.30276,123.08,10.30614,10.30663,10.30456,10.30467,142.45,True
'2018-06-19T15:04:00',10.30298,10.3049,10.30237,10.30468,145.63,10.3049,10.30724,10.30429,10.30674,156.42,True
'2018-06-19T15:05:00',10.30457,10.30825,10.3039,10.30716,183.37,10.30663,10.31014,10.30615,10.30915,179.82,True
'2018-06-19T15:06:00',10.30731,10.31012,10.30727,10.30839,191.44,10.30925,10.31184,10.30919,10.31031,200.6,False
'2018-06-19T15:07:00',10.30817,10.30915,10.30752,10.30829,169.86,10.31009,10.31113,10.30944,10.31011,230.96,True
'2018-06-19T15:08:00',10.30833,10.31059,10.30781,10.31059,113.74,10.31011,10.31245,10.30969,10.31245,118.96,True
'2018-06-19T15:09:00',10.31032,10.31281,10.30991,10.31203,163.74,10.31224,10.31454,10.31195,10.31392,148.22,True
'2018-06-19T15:10:00',10.31174,10.31368,10.30847,10.30943,158.79,10.31374,10.31559,10.3107,10.31127,144.88,False
'2018-06-19T15:11:00',10.30943,10.31003,10.30896,10.30897,67.74,10.31132,10.31182,10.31101,10.31104,73.54,False
'2018-06-19T15:12:00',10.30918,10.31,10.30879,10.31,28.09,10.3112,10.31177,10.31075,10.31174,28.11,True
'2018-06-19T15:13:00',10.31,10.3112,10.31,10.3105,59.94,10.31169,10.31312,10.31169,10.31259,55.85,True
'2018-06-19T15:14:00',10.31049,10.31165,10.31034,10.31125,100.07,10.31255,10.31357,10.31219,10.31317,108.34,False
'2018-06-19T15:15:00',10.31148,10.3116,10.30999,10.31025,170.44,10.3134,10.31352,10.31191,10.31242,179.01,False
'2018-06-19T15:16:00',10.31025,10.31025,10.30397,10.30749,159.14,10.31242,10.31251,10.30621,10.30934,160.52,True
'2018-06-19T15:17:00',10.3075,10.31154,10.3075,10.31154,161.1,10.30934,10.31354,10.30934,10.31295,164.48,True
'2018-06-19T15:18:00',10.31154,10.3125,10.3113,10.31249,69.95,10.31284,10.31442,10.31284,10.31441,74.21,True
'2018-06-19T15:19:00',10.31248,10.31264,10.3121,10.31254,58.33,10.3144,10.31456,10.31395,10.31446,61.69,True
'2018-06-19T15:20:00',10.31255,10.31349,10.31255,10.31314,102.23,10.31461,10.31547,10.31461,10.31492,113.69,True
'2018-06-19T15:21:00',10.31314,10.31376,10.31314,10.31315,41.0,10.31486,10.31525,10.31475,10.31498,41.37,True
'2018-06-19T15:22:00',10.31315,10.31445,10.31307,10.31421,62.35,10.31496,10.31631,10.31496,10.31585,60.37,True
'2018-06-19T15:23:00',10.31419,10.31536,10.31248,10.31328,114.95,10.31585,10.31728,10.31414,10.31508,119.14,False
'2018-06-19T15:24:00',10.3133,10.31402,10.3125,10.31272,83.7,10.31522,10.31594,10.31425,10.31454,84.45,False
'2018-06-19T15:25:00',10.31281,10.3129,10.31118,10.31209,79.61,10.31464,10.31475,10.31275,10.31384,77.74,False
'2018-06-19T15:26:00',10.31205,10.31208,10.31182,10.31194,27.99,10.31384,10.31384,10.31344,10.31354,27.0,False
'2018-06-19T15:27:00',10.31187,10.31201,10.31101,10.31123,40.23,10.31354,10.31364,10.31267,10.31307,39.5,False
'2018-06-19T15:28:00',10.31123,10.31123,10.3085,10.30973,80.61,10.31285,10.31307,10.31061,10.31154,69.0,True
'2018-06-19T15:29:00',10.30973,10.31419,10.30959,10.31285,107.86,10.31154,10.31564,10.31119,10.31467,109.11,False
'2018-06-19T15:30:00',10.31285,10.31291,10.31146,10.31215,106.66,10.31471,10.31473,10.31338,10.31407,106.05,False
'2018-06-19T15:31:00',10.31199,10.31199,10.3099,10.31062,148.01,10.31401,10.31401,10.31154,10.31224,134.24,True
'2018-06-19T15:32:00',10.31074,10.3122,10.31021,10.3105,93.12,10.31224,10.31412,10.31213,10.31258,88.23,False
'2018-06-19T15:33:00',10.31045,10.31045,10.30509,10.30807,189.07,10.31258,10.3126,10.30693,10.31004,186.13,False
'2018-06-19T15:34:00',10.3081,10.30936,10.30655,10.3082,110.53,10.31004,10.31124,10.30847,10.31007,108.78,True
'2018-06-19T15:35:00',10.3082,10.31056,10.3082,10.31055,64.71,10.31003,10.31248,10.31003,10.31247,64.24,True
'2018-06-19T15:36:00',10.31055,10.31547,10.31055,10.31376,145.35,10.31244,10.31757,10.31244,10.31593,132.22,False
'2018-06-19T15:37:00',10.31387,10.31489,10.3118,10.31489,216.61,10.31579,10.31695,10.31403,10.31674,215.82,True
'2018-06-19T15:38:00',10.31489,10.32132,10.31458,10.32118,117.84,10.31664,10.32314,10.31644,10.32294,129.24,True
'2018-06-19T15:39:00',10.32118,10.32243,10.31959,10.32237,68.99,10.32304,10.32435,10.32179,10.32429,83.13,False
'2018-06-19T15:40:00',10.32226,10.32237,10.32031,10.32046,53.21,10.32418,10.32429,10.32225,10.32226,55.71,False
'2018-06-19T15:41:00',10.32036,10.32155,10.31997,10.32059,83.7,10.32226,10.32347,10.32189,10.32251,80.62,False
'2018-06-19T15:42:00',10.32044,10.32106,10.32029,10.32066,56.12,10.32236,10.3228,10.32222,10.32251,60.44,True
'2018-06-19T15:43:00',10.32058,10.32233,10.31899,10.32233,67.8,10.32247,10.32429,10.32065,10.32425,66.33,True
'2018-06-19T15:44:00',10.32244,10.32288,10.32178,10.32224,94.27,10.32436,10.32481,10.32368,10.32427,91.79,True
'2018-06-19T15:45:00',10.32203,10.32578,10.32158,10.32441,120.71,10.32376,10.3277,10.32366,10.32632,120.51,False
'2018-06-19T15:46:00',10.32461,10.32483,10.32072,10.32153,100.39,10.32653,10.32675,10.32281,10.32359,81.49,False
'2018-06-19T15:47:00',10.32158,10.32426,10.32109,10.32426,104.86,10.32363,10.32604,10.32301,10.32598,104.51,False
'2018-06-19T15:48:00',10.32426,10.32426,10.32364,10.3238,47.17,10.32598,10.32598,10.32557,10.32572,42.8,False
'2018-06-19T15:49:00',10.32356,10.32366,10.3224,10.32247,77.97,10.32551,10.32551,10.32422,10.32441,83.47,True
'2018-06-19T15:50:00',10.32243,10.32402,10.32206,10.32392,84.28,10.3245,10.32594,10.32377,10.32584,85.96,True
'2018-06-19T15:51:00',10.32395,10.32644,10.32388,10.32593,126.86,10.32584,10.32851,10.32549,10.32785,127.6,False
'2018-06-19T15:52:00',10.32609,10.32609,10.32519,10.32559,91.99,10.32799,10.32799,10.32711,10.32762,66.0,False
'2018-06-19T15:53:00',10.32559,10.3257,10.32316,10.32506,142.53,10.32763,10.32781,10.32478,10.3269,134.76,False
'2018-06-19T15:54:00',10.32498,10.32511,10.32245,10.32266,109.93,10.3269,10.32703,10.32388,10.32393,109.46,False
'2018-06-19T15:55:00',10.32236,10.32286,10.32226,10.3223,40.59,10.32393,10.32448,10.32393,10.32412,39.11,True
'2018-06-19T15:56:00',10.32226,10.32286,10.32209,10.32248,50.95,10.32421,10.32464,10.324,10.32435,46.0,True
'2018-06-19T15:57:00',10.32252,10.32376,10.32209,10.32298,119.72,10.32452,10.32565,10.32408,10.3249,112.52,True
'2018-06-19T15:58:00',10.32287,10.32616,10.32286,10.32504,84.04,10.32479,10.3281,10.32471,10.32696,80.22,False
'2018-06-19T15:59:00',10.32504,10.32589,10.32445,10.32513,85.59,10.32696,10.32781,10.32617,10.32705,84.61,True
'2018-06-19T16:00:00',10.32513,10.32636,10.32488,10.32632,100.29,10.32705,10.32828,10.32676,10.32824,101.51,True
'2018-06-19T16:01:00',10.326,10.32755,10.326,10.32633,82.06,10.32824,10.32947,10.32822,10.32825,76.44,False
'2018-06-19T16:02:00',10.3262,10.32719,10.32545,10.32719,73.87,10.32822,10.32911,10.32737,10.32911,90.08,True
'2018-06-19T16:03:00',10.32707,10.32742,10.32609,10.32665,125.72,10.32899,10.32934,10.32828,10.32859,166.18,False
'2018-06-19T16:04:00',10.32665,10.32698,10.32439,10.32687,84.78,10.32859,10.3289,10.32631,10.32879,90.63,True
'2018-06-19T16:05:00',10.32688,10.32705,10.32401,10.32447,93.85,10.3288,10.32897,10.32607,10.32639,104.39,False
'2018-06-19T16:06:00',10.32459,10.32467,10.32349,10.32349,83.0,10.32651,10.32659,10.32541,10.32541,99.08,False
'2018-06-19T16:07:00',10.32351,10.32351,10.32188,10.3222,78.0,10.32543,10.32543,10.3238,10.32412,85.94,True
'2018-06-19T16:08:00',10.3222,10.32482,10.3221,10.32478,77.5,10.32412,10.32674,10.32402,10.3267,87.12,True
'2018-06-19T16:09:00',10.32488,10.3266,10.32456,10.32534,87.23,10.3268,10.32852,10.32657,10.32726,91.29,True
'2018-06-19T16:10:00',10.32531,10.32792,10.32523,10.32687,82.39,10.32725,10.32984,10.32715,10.32879,83.03,False
'2018-06-19T16:11:00',10.32666,10.32697,10.32392,10.32392,88.17,10.32878,10.32889,10.32584,10.32584,80.61,False
'2018-06-19T16:12:00',10.32402,10.32663,10.32377,10.32621,76.2,10.32596,10.32855,10.32563,10.32813,81.78,True
'2018-06-19T16:13:00',10.32611,10.32747,10.32607,10.32663,55.72,10.32803,10.32923,10.32801,10.32869,54.37,True
'2018-06-19T16:14:00',10.32673,10.32816,10.32673,10.32743,86.48,10.32869,10.33008,10.32869,10.32938,91.42,True
'2018-06-19T16:15:00',10.32736,10.3325,10.32722,10.3325,177.62,10.32933,10.334,10.32914,10.33394,198.55,True
'2018-06-19T16:16:00',10.33237,10.33789,10.33164,10.33723,153.35,10.33394,10.33984,10.33358,10.33946,154.22,False
'2018-06-19T16:17:00',10.33702,10.33702,10.33294,10.33345,171.89,10.33925,10.33925,10.33484,10.33522,188.19,False
'2018-06-19T16:18:00',10.33346,10.33346,10.33178,10.33179,171.5,10.33522,10.3353,10.33347,10.33355,223.7,True
'2018-06-19T16:19:00',10.33179,10.33425,10.33133,10.33391,209.11,10.33355,10.33623,10.33308,10.33554,270.18,True
'2018-06-19T16:20:00',10.33391,10.33734,10.33391,10.33546,104.64,10.33544,10.33926,10.33544,10.33748,111.43,True
'2018-06-19T16:21:00',10.33546,10.33976,10.3349,10.33663,209.0,10.33735,10.34184,10.3367,10.3388,228.47,True
'2018-06-19T16:22:00',10.33678,10.33991,10.33676,10.33895,161.95,10.3388,10.34179,10.3388,10.34102,159.55,False
'2018-06-19T16:23:00',10.33891,10.33916,10.33593,10.33643,126.9,10.34102,10.34102,10.33787,10.33835,123.34,False
'2018-06-19T16:24:00',10.33654,10.33872,10.33557,10.33798,235.85,10.33853,10.34088,10.33759,10.34007,224.63,True
'2018-06-19T16:25:00',10.33799,10.34022,10.33796,10.33954,251.11,10.34005,10.34214,10.33957,10.34132,246.75,True
'2018-06-19T16:26:00',10.3393,10.34311,10.33919,10.34103,103.14,10.34122,10.34524,10.34111,10.34292,107.68,False
'2018-06-19T16:27:00',10.341,10.34246,10.33877,10.34148,120.79,10.34292,10.34435,10.34084,10.34339,114.36,True
'2018-06-19T16:28:00',10.34148,10.34513,10.34148,10.343,165.79,10.34351,10.34694,10.34331,10.34534,183.74,False
'2018-06-19T16:29:00',10.34344,10.34438,10.33926,10.33928,235.04,10.34541,10.34634,10.34174,10.34174,225.94,False
'2018-06-19T16:30:00',10.33957,10.34175,10.33946,10.34083,107.22,10.34174,10.34363,10.34154,10.34264,97.82,True
'2018-06-19T16:31:00',10.34083,10.34261,10.3397,10.34095,150.41,10.34274,10.345,10.34175,10.34278,143.69,False
'2018-06-19T16:32:00',10.34095,10.34163,10.33983,10.34134,70.65,10.34284,10.3433,10.3417,10.34319,71.35,True
'2018-06-19T16:33:00',10.34129,10.34467,10.34129,10.34437,241.66,10.34319,10.34634,10.34319,10.34594,206.35,False
'2018-06-19T16:34:00',10.34431,10.34458,10.34115,10.34143,135.53,10.34623,10.34623,10.3434,10.34347,126.5,False
'2018-06-19T16:35:00',10.3414,10.34378,10.34097,10.34348,89.34,10.34347,10.34574,10.34305,10.34543,78.0,False
'2018-06-19T16:36:00',10.34348,10.34362,10.34021,10.34278,140.06,10.34536,10.34592,10.3423,10.3452,119.0,False
'2018-06-19T16:37:00',10.34278,10.34278,10.34004,10.34143,127.05,10.3452,10.3452,10.34225,10.34314,105.0,False
'2018-06-19T16:38:00',10.34146,10.34217,10.34129,10.34174,50.57,10.34334,10.34374,10.34318,10.34339,49.0,True
'2018-06-19T16:39:00',10.34195,10.34502,10.34098,10.34458,141.74,10.34339,10.34624,10.3429,10.34565,125.36,True
'2018-06-19T16:40:00',10.34458,10.34652,10.34339,10.34493,142.48,10.34554,10.34834,10.34552,10.34667,103.5,False
'2018-06-19T16:41:00',10.34493,10.34493,10.34139,10.34139,206.5,10.34655,10.34655,10.34362,10.34362,163.36,False
'2018-06-19T16:42:00',10.34153,10.34471,10.34061,10.34471,149.63,10.34376,10.34634,10.34316,10.34634,125.37,True
'2018-06-19T16:43:00',10.34471,10.3454,10.34297,10.34308,64.0,10.34644,10.34675,10.34488,10.34489,63.36,False
'2018-06-19T16:44:00',10.34308,10.34308,10.3412,10.34154,93.27,10.34497,10.34497,10.34298,10.34346,84.0,False
'2018-06-19T16:45:00',10.34157,10.3419,10.33358,10.33419,264.95,10.34336,10.34354,10.33599,10.33645,198.13,False
'2018-06-19T16:46:00',10.33442,10.34018,10.33384,10.33944,203.32,10.33683,10.34226,10.33619,10.34154,156.43,False
'2018-06-19T16:47:00',10.33947,10.33974,10.33764,10.33787,74.5,10.34154,10.34166,10.33959,10.33979,73.5,False
'2018-06-19T16:48:00',10.33787,10.33787,10.33679,10.33699,79.74,10.33977,10.33981,10.33859,10.33911,79.0,False
'2018-06-19T16:49:00',10.33699,10.33705,10.33296,10.33296,59.62,10.33911,10.33911,10.3355,10.33551,56.2,False
'2018-06-19T16:50:00',10.33296,10.3343,10.33059,10.33105,127.23,10.33551,10.33622,10.33267,10.33295,129.95,True
'2018-06-19T16:51:00',10.33119,10.33617,10.33119,10.33599,236.27,10.33306,10.33839,10.33306,10.33839,202.11,True
'2018-06-19T16:52:00',10.33602,10.33661,10.33532,10.33618,90.13,10.33818,10.3387,10.33739,10.33825,87.27,True
'2018-06-19T16:53:00',10.33586,10.33994,10.33557,10.33972,169.56,10.33801,10.342,10.33737,10.34195,149.64,False
'2018-06-19T16:54:00',10.33934,10.33964,10.33794,10.33964,160.85,10.3414,10.34172,10.33989,10.34172,156.16,True
'2018-06-19T16:55:00',10.33954,10.34164,10.33877,10.34069,189.51,10.34161,10.34333,10.34089,10.34247,133.41,True
'2018-06-19T16:56:00',10.3408,10.34534,10.34035,10.34522,204.71,10.34272,10.34674,10.34214,10.34674,133.49,True
'2018-06-19T16:57:00',10.34505,10.34884,10.34135,10.34884,330.27,10.34697,10.35086,10.34377,10.35086,243.39,True
'2018-06-19T16:58:00',10.34884,10.34906,10.34603,10.34637,255.44,10.35086,10.35086,10.34787,10.34818,239.09,False
'2018-06-19T16:59:00',10.34637,10.3467,10.34206,10.34276,197.42,10.34819,10.34844,10.34408,10.34453,241.09,False
'2018-06-19T17:00:00',10.34244,10.34608,10.33848,10.34354,221.25,10.34468,10.34834,10.34063,10.34609,318.49,False
'2018-06-19T17:01:00',10.34387,10.34445,10.33996,10.34316,183.16,10.34642,10.34654,10.34209,10.34502,239.77,True
'2018-06-19T17:02:00',10.34296,10.34769,10.34289,10.34569,282.66,10.34502,10.34974,10.34497,10.34792,345.94,False
'2018-06-19T17:03:00',10.34579,10.34603,10.34205,10.34247,116.22,10.34798,10.34817,10.34395,10.34439,178.45,False
'2018-06-19T17:04:00',10.34251,10.3427,10.3416,10.34186,79.25,10.34443,10.34455,10.34348,10.34363,111.58,True
'2018-06-19T17:05:00',10.34187,10.34297,10.34131,10.34131,83.09,10.34381,10.34468,10.34318,10.34318,102.22,False
'2018-06-19T17:06:00',10.34115,10.34115,10.34019,10.34053,90.53,10.34307,10.34307,10.3421,10.34259,72.24,False
'2018-06-19T17:07:00',10.34073,10.34076,10.33958,10.34004,69.55,10.34259,10.34267,10.34131,10.34168,63.46,False
'2018-06-19T17:08:00',10.33996,10.3402,10.33988,10.33996,18.5,10.34168,10.34181,10.34141,10.34151,18.0,False
'2018-06-19T17:09:00',10.33996,10.33996,10.33836,10.33851,73.0,10.34151,10.34151,10.34002,10.34025,84.24,False
'2018-06-19T17:10:00',10.33867,10.33875,10.33839,10.33875,128.0,10.3403,10.34046,10.3398,10.34046,146.49,True
'2018-06-19T17:11:00',10.33879,10.33879,10.33499,10.33531,141.73,10.34042,10.34042,10.33681,10.33723,163.82,False
'2018-06-19T17:12:00',10.33531,10.33704,10.33531,10.33699,101.35,10.33723,10.33892,10.33723,10.33891,124.68,True
'2018-06-19T17:13:00',10.33725,10.33793,10.33626,10.33626,101.1,10.33917,10.33985,10.33818,10.33818,89.95,True
'2018-06-19T17:14:00',10.33634,10.33837,10.33518,10.33659,154.05,10.33823,10.34025,10.33742,10.33851,132.06,True
'2018-06-19T17:15:00',10.33642,10.33877,10.33394,10.33394,139.04,10.33834,10.34101,10.33611,10.33611,121.21,False
'2018-06-19T17:16:00',10.33394,10.33774,10.33368,10.33735,84.35,10.33601,10.33986,10.3356,10.33927,84.5,False
'2018-06-19T17:17:00',10.33732,10.33766,10.3364,10.33642,57.85,10.33924,10.33958,10.33832,10.33863,57.5,False
'2018-06-19T17:18:00',10.33642,10.33643,10.33474,10.33486,43.59,10.3386,10.3386,10.33666,10.33678,41.0,True
'2018-06-19T17:19:00',10.33488,10.33746,10.33486,10.33707,58.59,10.3368,10.33938,10.33678,10.33899,56.37,False
'2018-06-19T17:20:00',10.33706,10.33706,10.33485,10.33488,70.7,10.33899,10.33899,10.33672,10.3368,64.5,False
'2018-06-19T17:21:00',10.33498,10.33552,10.33384,10.33409,78.59,10.33692,10.33744,10.3359,10.33601,76.0,False
'2018-06-19T17:22:00',10.33409,10.33409,10.3305,10.3314,145.18,10.33599,10.33599,10.33254,10.33332,134.95,False
'2018-06-19T17:23:00',10.3315,10.33227,10.3307,10.33112,112.12,10.33342,10.33416,10.33263,10.33278,114.9,False
'2018-06-19T17:24:00',10.3311,10.33136,10.32622,10.32622,185.16,10.33278,10.33338,10.32847,10.32847,196.24,False
'2018-06-19T17:25:00',10.32743,10.3293,10.32737,10.32771,107.1,10.32968,10.33125,10.32898,10.32975,107.92,True
'2018-06-19T17:26:00',10.32785,10.32963,10.32785,10.32963,93.99,10.32983,10.33155,10.32983,10.33155,93.0,True
'2018-06-19T17:27:00',10.32964,10.33026,10.32943,10.32999,58.5,10.33171,10.33222,10.33139,10.33163,58.0,True
'2018-06-19T17:28:00',10.33013,10.33222,10.33007,10.33222,65.1,10.33195,10.33414,10.33195,10.33414,61.0,True
'2018-06-19T17:29:00',10.33233,10.33354,10.33233,10.33321,80.49,10.33428,10.33555,10.33428,10.33526,70.59,True
'2018-06-19T17:30:00',10.33299,10.33436,10.33299,10.33331,54.15,10.33526,10.33621,10.3352,10.33528,45.11,False
'2018-06-19T17:31:00',10.33337,10.33342,10.32848,10.32959,165.73,10.33529,10.33529,10.33027,10.33159,173.33,False
'2018-06-19T17:32:00',10.32959,10.33176,10.32959,10.33155,83.23,10.33159,10.33367,10.33159,10.33347,103.08,False
'2018-06-19T17:33:00',10.33147,10.33152,10.3282,10.32822,98.71,10.3334,10.33346,10.33013,10.33016,107.83,False
'2018-06-19T17:34:00',10.32822,10.32822,10.32438,10.32531,139.74,10.33016,10.33016,10.32638,10.32751,182.25,True
'2018-06-19T17:35:00',10.32531,10.33046,10.32531,10.32829,90.32,10.32751,10.33212,10.32751,10.33021,103.03,False
'2018-06-19T17:36:00',10.32821,10.32923,10.32735,10.32786,142.5,10.33006,10.33092,10.32894,10.32926,161.59,False
'2018-06-19T17:37:00',10.32766,10.32818,10.32486,10.32629,136.67,10.32926,10.33011,10.32705,10.32821,138.1,False
'2018-06-19T17:38:00',10.32601,10.32699,10.32486,10.32486,159.47,10.32793,10.329,10.3265,10.32651,167.2,False
'2018-06-19T17:39:00',10.32497,10.32497,10.32348,10.32446,85.52,10.32651,10.32666,10.32516,10.32586,78.37,False
'2018-06-19T17:40:00',10.32426,10.32476,10.32366,10.3241,101.71,10.32586,10.32657,10.32537,10.32579,80.37,False
'2018-06-19T17:41:00',10.32407,10.32439,10.32396,10.32396,17.96,10.32579,10.32579,10.32554,10.32554,15.0,False
'2018-06-19T17:42:00',10.32402,10.32404,10.31746,10.31746,87.47,10.32554,10.32554,10.31944,10.31952,76.45,False
'2018-06-19T17:43:00',10.31756,10.31806,10.31585,10.31585,76.82,10.3195,10.31951,10.31788,10.31794,74.01,False
'2018-06-19T17:44:00',10.31622,10.31726,10.31622,10.31695,44.4,10.31814,10.31936,10.31814,10.31886,62.22,True
'2018-06-19T17:45:00',10.31695,10.31737,10.31695,10.31716,29.11,10.3188,10.31937,10.3188,10.31896,33.58,False
'2018-06-19T17:46:00',10.31716,10.31726,10.31552,10.31574,101.81,10.31922,10.31924,10.31742,10.31766,119.72,False
'2018-06-19T17:47:00',10.31574,10.31591,10.31478,10.31566,63.34,10.31766,10.31783,10.3167,10.31753,71.59,False
'2018-06-19T17:48:00',10.3157,10.3157,10.31316,10.31321,65.21,10.31753,10.31762,10.31522,10.31527,79.99,False
'2018-06-19T17:49:00',10.31331,10.31422,10.31276,10.31276,58.66,10.31537,10.31614,10.31423,10.31423,61.78,False
'2018-06-19T17:50:00',10.31276,10.31276,10.30928,10.30936,79.61,10.31434,10.31435,10.31133,10.31135,89.13,False
'2018-06-19T17:51:00',10.3092,10.30936,10.30756,10.30756,37.59,10.31087,10.31108,10.30916,10.30916,33.74,False
'2018-06-19T17:52:00',10.30758,10.30758,10.30536,10.30586,107.92,10.30909,10.30919,10.30694,10.30768,89.79,False
'2018-06-19T17:53:00',10.30616,10.30661,10.30596,10.30609,92.25,10.30803,10.30853,10.30785,10.30791,78.49,True
'2018-06-19T17:54:00',10.30608,10.30764,10.30608,10.30764,61.29,10.308,10.30945,10.30798,10.30932,44.0,True
'2018-06-19T17:55:00',10.30764,10.31644,10.3076,10.31456,216.62,10.30935,10.31775,10.30935,10.3168,223.43,False
'2018-06-19T17:56:00',10.31456,10.3146,10.31254,10.31352,110.69,10.3168,10.31685,10.31446,10.31555,116.13,False
'2018-06-19T17:57:00',10.3135,10.3135,10.31238,10.31252,44.79,10.31555,10.31555,10.31408,10.31444,37.11,False
'2018-06-19T17:58:00',10.31248,10.3133,10.31057,10.31123,119.28,10.3144,10.31522,10.31249,10.31315,96.37,False
'2018-06-19T17:59:00',10.31099,10.31223,10.31099,10.31223,121.78,10.31307,10.31437,10.31307,10.31426,98.22,True
'2018-06-19T18:00:00',10.31223,10.31223,10.31147,10.31168,138.57,10.31426,10.31469,10.31388,10.31436,125.05,True
'2018-06-19T18:01:00',10.31168,10.31233,10.31166,10.31181,110.81,10.31436,10.31455,10.31371,10.31373,81.83,False
'2018-06-19T18:02:00',10.31176,10.31211,10.31163,10.3118,38.34,10.3137,10.31391,10.31362,10.31372,35.0,False
'2018-06-19T18:03:00',10.31168,10.31177,10.30942,10.30942,40.46,10.3136,10.31369,10.31134,10.31134,36.0,False
'2018-06-19T18:04:00',10.30931,10.3109,10.30885,10.31067,61.4,10.31123,10.31282,10.31077,10.31273,55.87,False
'2018-06-19T18:05:00',10.31067,10.31077,10.30854,10.30955,119.15,10.31273,10.31273,10.31004,10.31109,109.0,False
'2018-06-19T18:06:00',10.30948,10.30948,10.30691,10.30701,61.11,10.31107,10.31109,10.30848,10.30855,52.0,False
'2018-06-19T18:07:00',10.30701,10.30746,10.30689,10.30689,36.0,10.30856,10.30857,10.30819,10.3082,36.0,False
'2018-06-19T18:08:00',10.30703,10.30722,10.30696,10.30696,19.0,10.30843,10.30868,10.30841,10.30841,19.0,True
'2018-06-19T18:09:00',10.30706,10.30736,10.30696,10.30696,17.0,10.30841,10.30864,10.30839,10.30845,17.0,False
'2018-06-19T18:10:00',10.30703,10.30736,10.30686,10.30736,41.0,10.30845,10.3085,10.30816,10.3082,41.0,True
'2018-06-19T18:11:00',10.30726,10.3094,10.30706,10.30906,65.44,10.3082,10.31138,10.30814,10.31095,61.0,True
'2018-06-19T18:12:00',10.30906,10.30995,10.30906,10.30957,19.86,10.31095,10.31177,10.31085,10.31149,19.0,True
'2018-06-19T18:13:00',10.3096,10.31001,10.3096,10.30968,33.43,10.31149,10.312,10.31149,10.3116,29.0,True
'2018-06-19T18:14:00',10.30968,10.311,10.30967,10.31098,67.61,10.3116,10.31291,10.31159,10.31289,54.37,True
'2018-06-19T18:15:00',10.31117,10.31167,10.31109,10.31148,46.69,10.31327,10.31342,10.31289,10.31329,46.96,True
'2018-06-19T18:16:00',10.31166,10.31166,10.31166,10.31166,51.0,10.31329,10.31345,10.31302,10.31333,51.86,True
'2018-06-19T18:17:00',10.31144,10.3123,10.31144,10.31211,45.2,10.31333,10.31397,10.31331,10.3137,42.0,False
'2018-06-19T18:18:00',10.31198,10.31218,10.31187,10.31212,87.67,10.31361,10.31389,10.31357,10.31389,76.0,True
'2018-06-19T18:19:00',10.31205,10.31233,10.31187,10.31187,35.19,10.31389,10.31401,10.31379,10.31379,29.0,False
'2018-06-19T18:20:00',10.31198,10.31198,10.31182,10.31189,14.74,10.3139,10.3139,10.31374,10.31381,14.5,True
'2018-06-19T18:21:00',10.31202,10.31202,10.31182,10.31186,13.11,10.31391,10.31391,10.31374,10.31378,13.0,True
'2018-06-19T18:22:00',10.31179,10.31255,10.31169,10.31248,17.85,10.31371,10.31433,10.31361,10.3142,16.5,False
'2018-06-19T18:23:00',10.31228,10.31236,10.31223,10.31224,7.0,10.3142,10.3142,10.31415,10.31415,7.0,False
'2018-06-19T18:24:00',10.31224,10.31226,10.31178,10.31178,12.23,10.31413,10.31414,10.3137,10.3137,11.0,False
'2018-06-19T18:25:00',10.3118,10.3118,10.31176,10.31176,4.37,10.31372,10.31372,10.31368,10.31368,4.0,True
'2018-06-19T18:26:00',10.31176,10.31183,10.31176,10.31183,12.11,10.31368,10.31392,10.31368,10.31375,11.0,False
'2018-06-19T18:27:00',10.31184,10.31184,10.3118,10.3118,5.74,10.31376,10.31376,10.31374,10.31374,5.0,True
'2018-06-19T18:28:00',10.31196,10.31196,10.31145,10.31151,31.29,10.31369,10.31379,10.31343,10.31343,25.0,True
'2018-06-19T18:29:00',10.31151,10.31401,10.31151,10.31389,37.98,10.31343,10.31624,10.31343,10.31612,34.85,False
'2018-06-19T18:30:00',10.31378,10.31402,10.31286,10.31291,43.13,10.31601,10.31601,10.31478,10.31483,34.0,False
'2018-06-19T18:31:00',10.31291,10.31296,10.31006,10.31031,55.77,10.31483,10.31484,10.31204,10.31204,43.92,False
'2018-06-19T18:32:00',10.31031,10.31031,10.30596,10.306,104.99,10.31204,10.31228,10.3077,10.30807,93.26,False
'2018-06-19T18:33:00',10.30586,10.30593,10.30527,10.30556,41.82,10.30806,10.30806,10.30659,10.30726,38.73,False
'2018-06-19T18:34:00',10.30556,10.30566,10.30497,10.30497,29.44,10.30732,10.30732,10.30692,10.30692,26.74,False
'2018-06-19T18:35:00',10.30496,10.30526,10.30496,10.30526,9.0,10.30692,10.30701,10.30666,10.30666,9.0,False
'2018-06-19T18:36:00',10.30516,10.30516,10.30486,10.30486,3.0,10.30666,10.30666,10.30666,10.30666,3.0,True
'2018-06-19T18:37:00',10.3047,10.30543,10.3047,10.30516,50.69,10.30666,10.30739,10.30666,10.30722,37.0,False
'2018-06-19T18:38:00',10.30516,10.3052,10.30509,10.30509,30.27,10.30722,10.30727,10.30716,10.30716,23.0,True
'2018-06-19T18:39:00',10.30498,10.30526,10.30498,10.30526,20.0,10.30704,10.30716,10.30696,10.30699,17.0,True
'2018-06-19T18:40:00',10.30536,10.30615,10.30536,10.30586,25.85,10.30729,10.30789,10.30729,10.30774,24.37,True
'2018-06-19T18:41:00',10.30588,10.30616,10.30586,10.30616,10.0,10.3078,10.30792,10.3078,10.3079,10.0,True
'2018-06-19T18:42:00',10.30626,10.30626,10.30596,10.30596,16.0,10.3079,10.30798,10.30782,10.30782,16.0,True
'2018-06-19T18:43:00',10.30616,10.30678,10.30606,10.30606,17.12,10.308,10.30836,10.30787,10.30787,17.0,True
'2018-06-19T18:44:00',10.30606,10.30787,10.30603,10.30749,28.85,10.30786,10.30979,10.30786,10.30943,27.37,False
'2018-06-19T18:45:00',10.30749,10.30764,10.30749,10.30755,21.18,10.30943,10.30958,10.30943,10.30949,16.0,True
'2018-06-19T18:46:00',10.30755,10.30913,10.30755,10.30892,32.65,10.30949,10.31105,10.30949,10.31096,27.37,True
'2018-06-19T18:47:00',10.30885,10.31002,10.30873,10.31002,17.74,10.31096,10.31194,10.31065,10.31194,17.87,False
'2018-06-19T18:48:00',10.31,10.31,10.30939,10.30939,9.75,10.31192,10.31192,10.3115,10.31155,9.0,True
'2018-06-19T18:49:00',10.3095,10.31008,10.30938,10.30965,81.8,10.31155,10.31203,10.31143,10.31162,75.37,True
'2018-06-19T18:50:00',10.30965,10.31636,10.30965,10.31378,95.44,10.31162,10.31774,10.31162,10.31598,97.48,False
'2018-06-19T18:51:00',10.31378,10.31385,10.31161,10.31168,69.9,10.31598,10.31598,10.3136,10.3136,62.47,False
'2018-06-19T18:52:00',10.31168,10.31168,10.31091,10.31119,30.34,10.3136,10.3136,10.31272,10.31311,28.0,True
'2018-06-19T18:53:00',10.31113,10.31269,10.31092,10.31266,29.98,10.31305,10.31461,10.31284,10.31458,30.12,False
'2018-06-19T18:54:00',10.31265,10.31265,10.312,10.312,17.11,10.31457,10.31457,10.31398,10.31405,16.0,False
'2018-06-19T18:55:00',10.312,10.31216,10.31172,10.31172,19.85,10.31405,10.31408,10.31387,10.31387,18.0,False
'2018-06-19T18:56:00',10.31166,10.31166,10.30997,10.31005,39.44,10.31358,10.31358,10.31189,10.31222,35.0,False
'2018-06-19T18:57:00',10.31005,10.31019,10.30956,10.3099,75.16,10.31222,10.31229,10.31145,10.31182,59.0,False
'2018-06-19T18:58:00',10.30983,10.30998,10.3094,10.30961,33.67,10.31195,10.31195,10.31155,10.31155,29.11,False
'2018-06-19T18:59:00',10.30956,10.30956,10.30721,10.30721,71.39,10.31168,10.31168,10.30922,10.30922,58.23,False
'2018-06-19T19:00:00',10.30716,10.30716,10.30525,10.30526,70.53,10.3098,10.30984,10.30685,10.30725,77.8,False
'2018-06-19T19:01:00',10.30526,10.30526,10.30526,10.30526,4.0,10.30732,10.30732,10.30723,10.30723,5.8,False
'2018-06-19T19:02:00',10.30526,10.30526,10.30526,10.30526,1.0,10.30718,10.30718,10.30718,10.30718,1.97,True
'2018-06-19T19:03:00',10.30526,10.30875,10.30495,10.30875,52.15,10.3072,10.31148,10.30703,10.31148,47.78,True
'2018-06-19T19:04:00',10.30896,10.30926,10.30896,10.30913,19.18,10.31168,10.31198,10.31168,10.31185,18.19,False
'2018-06-19T19:05:00',10.30913,10.30915,10.30902,10.30909,12.96,10.31185,10.31188,10.31175,10.31181,12.96,False
'2018-06-19T19:06:00',10.30909,10.30909,10.30876,10.30876,13.7,10.31181,10.31181,10.31148,10.31148,12.96,False
'2018-06-19T19:07:00',10.30876,10.30884,10.30828,10.30839,24.66,10.31148,10.31156,10.311,10.31111,24.29,True
'2018-06-19T19:08:00',10.3084,10.30926,10.30754,10.30854,52.27,10.31112,10.31148,10.31007,10.31105,44.66,False
'2018-06-19T19:09:00',10.30854,10.30856,10.30801,10.30802,40.56,10.31105,10.31124,10.31073,10.31074,34.4,False
'2018-06-19T19:10:00',10.30802,10.30816,10.30762,10.30762,26.67,10.31074,10.31088,10.31037,10.31064,26.43,False
'2018-06-19T19:11:00',10.30743,10.30743,10.30685,10.30702,45.47,10.31063,10.31063,10.3095,10.3095,46.6,False
'2018-06-19T19:12:00',10.30694,10.30755,10.30693,10.30755,39.51,10.30938,10.31012,10.30938,10.31012,38.4,True
'2018-06-19T19:13:00',10.30755,10.30832,10.30713,10.3083,50.95,10.31012,10.31104,10.30922,10.31102,56.07,False
'2018-06-19T19:14:00',10.3083,10.3083,10.30825,10.30825,29.04,10.31102,10.31102,10.31084,10.31084,28.4,True
'2018-06-19T19:15:00',10.30825,10.30859,10.30825,10.30859,35.91,10.31084,10.31111,10.31084,10.31111,38.01,True
'2018-06-19T19:16:00',10.30859,10.30955,10.30844,10.30874,47.64,10.31111,10.312,10.31102,10.31128,54.43,False
'2018-06-19T19:17:00',10.30866,10.30884,10.30848,10.3087,37.57,10.31126,10.31134,10.31097,10.31117,43.73,True
'2018-06-19T19:18:00',10.3087,10.31197,10.3087,10.31197,49.0,10.31117,10.31494,10.31116,10.31494,54.07,True
'2018-06-19T19:19:00',10.31224,10.31224,10.31186,10.31194,39.19,10.31484,10.31494,10.31473,10.31474,38.62,True
'2018-06-19T19:20:00',10.312,10.31239,10.31197,10.31216,40.53,10.31474,10.31514,10.31473,10.31473,40.55,False
'2018-06-19T19:21:00',10.31221,10.31233,10.31221,10.31233,15.2,10.31475,10.31476,10.31461,10.31471,16.43,True
'2018-06-19T19:22:00',10.31233,10.31331,10.31233,10.31331,35.85,10.31434,10.31618,10.31434,10.31615,35.68,True
'2018-06-19T19:23:00',10.31312,10.31332,10.31274,10.31281,51.74,10.31615,10.31618,10.31565,10.31575,51.86,False
'2018-06-19T19:24:00',10.31279,10.31304,10.31264,10.31281,33.29,10.31572,10.31591,10.31536,10.31536,35.14,False
'2018-06-19T19:25:00',10.31281,10.31287,10.31273,10.31286,14.74,10.31536,10.31547,10.31536,10.31539,14.37,True
'2018-06-19T19:26:00',10.31286,10.31298,10.31286,10.31298,7.11,10.31541,10.31554,10.31541,10.31554,7.85,True
'2018-06-19T19:27:00',10.31299,10.31317,10.31297,10.31317,8.22,10.31557,10.3157,10.31557,10.3157,7.85,True
'2018-06-19T19:28:00',10.31318,10.31318,10.31266,10.31266,23.48,10.31577,10.31577,10.31518,10.31518,14.74,False
'2018-06-19T19:29:00',10.31266,10.31266,10.31243,10.31247,19.07,10.31518,10.31518,10.31474,10.31489,15.0,False
'2018-06-19T19:30:00',10.31247,10.31258,10.31247,10.31258,6.98,10.31489,10.31505,10.31489,10.31505,5.0,True
'2018-06-19T19:31:00',10.31263,10.31343,10.31263,10.31337,21.22,10.31503,10.3156,10.31503,10.31546,22.96,False
'2018-06-19T19:32:00',10.31337,10.31337,10.31292,10.31292,10.12,10.31545,10.31545,10.31517,10.31517,9.37,False
'2018-06-19T19:33:00',10.31318,10.31318,10.31155,10.31155,22.0,10.31517,10.31517,10.31404,10.31404,15.97,False
'2018-06-19T19:34:00',10.31155,10.31173,10.31147,10.31147,20.34,10.31392,10.31445,10.31392,10.31398,13.37,False
'2018-06-19T19:35:00',10.31136,10.31136,10.30911,10.30911,33.32,10.31386,10.31386,10.31159,10.31231,26.07,False
'2018-06-19T19:36:00',10.3091,10.31065,10.3091,10.31053,72.03,10.31156,10.31313,10.31156,10.31286,80.88,False
'2018-06-19T19:37:00',10.31053,10.31073,10.30973,10.30973,62.39,10.31286,10.31286,10.31208,10.31208,68.28,False
'2018-06-19T19:38:00',10.30956,10.30956,10.30917,10.30917,24.83,10.31201,10.31212,10.31151,10.31151,20.44,False
'2018-06-19T19:39:00',10.30899,10.30899,10.30886,10.30886,4.87,10.31148,10.31148,10.31118,10.31118,3.37,False
'2018-06-19T19:40:00',10.30877,10.30877,10.30865,10.30873,16.6,10.31094,10.31115,10.3109,10.31102,14.22,True
'2018-06-19T19:41:00',10.30873,10.30882,10.30855,10.30855,13.23,10.31102,10.31106,10.31093,10.31093,12.11,True
'2018-06-19T19:42:00',10.30869,10.31011,10.30869,10.30973,48.78,10.31141,10.31272,10.31141,10.31222,48.5,True
'2018-06-19T19:43:00',10.30983,10.3105,10.30982,10.31009,24.1,10.31222,10.31274,10.31222,10.31254,29.05,True
'2018-06-19T19:44:00',10.30997,10.31062,10.30992,10.31056,39.59,10.3126,10.31312,10.31244,10.31312,42.93,False
'2018-06-19T19:45:00',10.31056,10.31056,10.31056,10.31056,10.6,10.31294,10.31294,10.31282,10.31294,10.35,False
'2018-06-19T19:46:00',10.31042,10.31044,10.31033,10.31043,13.47,10.31293,10.31295,10.31273,10.31273,11.22,True
'2018-06-19T19:47:00',10.31036,10.31053,10.31036,10.31041,19.2,10.31273,10.313,10.31273,10.313,14.96,True
'2018-06-19T19:48:00',10.31041,10.31064,10.30971,10.30971,39.34,10.31301,10.31311,10.31214,10.31214,40.93,False
'2018-06-19T19:49:00',10.30964,10.30964,10.30826,10.3084,48.15,10.312,10.312,10.31053,10.31075,36.19,False
'2018-06-19T19:50:00',10.3084,10.3084,10.30832,10.30832,10.86,10.31075,10.31075,10.31058,10.31058,7.0,True
'2018-06-19T19:51:00',10.30828,10.30843,10.30828,10.30842,6.11,10.31046,10.31073,10.31046,10.31073,5.0,False
'2018-06-19T19:52:00',10.30842,10.30842,10.30814,10.30814,34.42,10.31073,10.31073,10.31041,10.31041,33.41,False
'2018-06-19T19:53:00',10.30814,10.30814,10.308,10.30807,32.8,10.31041,10.31041,10.3101,10.31036,32.4,True
'2018-06-19T19:54:00',10.30807,10.30831,10.30805,10.30826,35.85,10.31036,10.31059,10.31036,10.31043,33.3,True
'2018-06-19T19:55:00',10.30826,10.30836,10.30806,10.30827,35.08,10.31043,10.31071,10.31003,10.31065,39.5,True
'2018-06-19T19:56:00',10.30827,10.30849,10.30808,10.30808,33.04,10.31065,10.31078,10.31057,10.31057,25.97,False
'2018-06-19T19:57:00',10.30808,10.30808,10.30766,10.30776,26.07,10.31045,10.31045,10.30963,10.30963,23.33,False
'2018-06-19T19:58:00',10.30766,10.30766,10.30586,10.30606,59.46,10.30963,10.30963,10.30788,10.30838,49.68,False
'2018-06-19T19:59:00',10.30636,10.30636,10.30626,10.30626,7.0,10.30824,10.30824,10.30799,10.30799,8.11,False
'2018-06-19T20:00:00',10.30606,10.30606,10.30452,10.30536,54.32,10.30787,10.30794,10.30671,10.30671,51.96,False
'2018-06-19T20:01:00',10.30536,10.30566,10.30496,10.30503,17.37,10.30671,10.30716,10.30657,10.30705,20.03,False
'2018-06-19T20:02:00',10.30503,10.30536,10.3048,10.30526,20.19,10.30705,10.30726,10.30694,10.30718,18.12,True
'2018-06-19T20:03:00',10.30532,10.30536,10.30523,10.30534,15.82,10.3074,10.3074,10.30706,10.3072,13.12,True
'2018-06-19T20:04:00',10.30547,10.30549,10.30535,10.30535,16.34,10.30732,10.30735,10.30721,10.30722,14.12,False
'2018-06-19T20:05:00',10.30546,10.30546,10.30515,10.30515,8.83,10.30722,10.30728,10.30685,10.30685,7.37,False
'2018-06-19T20:06:00',10.30515,10.30532,10.30515,10.30531,4.0,10.30701,10.30726,10.30701,10.30705,4.0,False
'2018-06-19T20:07:00',10.30505,10.30519,10.30505,10.30519,25.66,10.30705,10.30722,10.30705,10.30722,19.0,False
'2018-06-19T20:08:00',10.30514,10.30514,10.30507,10.30509,16.44,10.30722,10.30724,10.3071,10.30724,12.0,False
'2018-06-19T20:09:00',10.30509,10.30509,10.305,10.305,16.82,10.30724,10.30724,10.30712,10.30712,12.0,True
'2018-06-19T20:10:00',10.30508,10.3051,10.30505,10.30508,30.53,10.30726,10.30727,10.30711,10.30712,22.0,True
'2018-06-19T20:11:00',10.30508,10.30529,10.30508,10.30518,37.26,10.307,10.30765,10.307,10.3073,28.0,False
'2018-06-19T20:12:00',10.30518,10.30518,10.30515,10.30515,9.59,10.3073,10.30742,10.3073,10.30742,7.0,False
'2018-06-19T20:13:00',10.30515,10.30515,10.30515,10.30515,2.74,10.30742,10.30742,10.30742,10.30742,2.0,True
'2018-06-19T20:14:00',10.30515,10.30536,10.30514,10.30526,23.42,10.30742,10.30767,10.30742,10.30767,16.0,True
'2018-06-19T20:15:00',10.30526,10.30546,10.3052,10.3054,27.53,10.30767,10.3078,10.30734,10.3078,21.5,True
'2018-06-19T20:16:00',10.30546,10.30726,10.30546,10.30726,13.85,10.3078,10.30846,10.3078,10.30837,12.0,True
'2018-06-19T20:17:00',10.30726,10.30746,10.30636,10.30746,5.37,10.30819,10.30836,10.30819,10.30836,5.0,True
'2018-06-19T20:18:00',10.30746,10.30746,10.3064,10.3064,14.48,10.30848,10.30874,10.30833,10.30835,13.87,False
'2018-06-19T20:19:00',10.3064,10.30746,10.3064,10.30728,16.85,10.30835,10.30865,10.30816,10.30865,15.0,True
'2018-06-19T20:20:00',10.30728,10.30753,10.30728,10.30753,14.0,10.30878,10.30894,10.30873,10.30884,14.37,False
'2018-06-19T20:21:00',10.30679,10.3069,10.30674,10.3069,5.0,10.30884,10.30894,10.30884,10.30884,5.0,False
'2018-06-19T20:22:00',10.30677,10.30677,10.30677,10.30677,5.0,10.30884,10.30884,10.30864,10.30865,5.37,True
'2018-06-19T20:23:00',10.30735,10.30735,10.30491,10.30549,27.6,10.30865,10.30865,10.30694,10.30757,29.97,False
'2018-06-19T20:24:00',10.30549,10.30549,10.30476,10.30476,24.43,10.30745,10.30746,10.30698,10.30698,16.0,True
'2018-06-19T20:25:00',10.30577,10.30577,10.30577,10.30577,12.0,10.30698,10.3072,10.30689,10.30699,12.37,False
'2018-06-19T20:26:00',10.30491,10.30507,10.30486,10.30489,37.49,10.30699,10.30739,10.30699,10.30703,27.0,True
'2018-06-19T20:27:00',10.30489,10.30622,10.30486,10.30622,43.25,10.30703,10.30786,10.30689,10.30786,27.0,False
'2018-06-19T20:28:00',10.30556,10.30556,10.30556,10.30556,1.75,10.30786,10.30786,10.30786,10.30786,1.0,True
'2018-06-19T20:29:00',10.30596,10.30606,10.30586,10.30606,17.0,10.30786,10.30793,10.30771,10.30774,17.37,True
'2018-06-19T20:30:00',10.30606,10.30636,10.30606,10.30636,15.0,10.3077,10.30808,10.3077,10.30805,15.74,True
'2018-06-19T20:31:00',10.30626,10.30885,10.30616,10.30857,64.3,10.30805,10.31155,10.30805,10.3114,58.34,False
'2018-06-19T20:32:00',10.30857,10.30879,10.30857,10.30879,18.2,10.3114,10.31152,10.31113,10.31152,16.79,True
'2018-06-19T20:33:00',10.30882,10.30886,10.30871,10.30874,12.86,10.31154,10.31158,10.31143,10.31146,10.59,True
'2018-06-19T20:34:00',10.30878,10.30912,10.30826,10.30826,18.86,10.3115,10.31184,10.31004,10.31004,17.22,False
'2018-06-19T20:35:00',10.30818,10.30818,10.30818,10.30818,4.49,10.31004,10.31004,10.31004,10.31004,3.0,True
'2018-06-19T20:36:00',10.30827,10.30855,10.30827,10.30836,24.68,10.31083,10.31102,10.31004,10.311,22.07,True
'2018-06-19T20:37:00',10.30835,10.30923,10.30823,10.30923,50.66,10.311,10.31191,10.31086,10.31186,51.32,False
'2018-06-19T20:38:00',10.30923,10.30923,10.30911,10.30911,14.0,10.31186,10.3119,10.31175,10.31176,18.81,False
'2018-06-19T20:39:00',10.30911,10.30911,10.30885,10.30894,31.42,10.31176,10.31179,10.31157,10.31166,37.62,True
'2018-06-19T20:40:00',10.30894,10.31002,10.30889,10.30965,52.81,10.31166,10.31252,10.31161,10.31237,57.17,False
'2018-06-19T20:41:00',10.30965,10.30967,10.3095,10.30964,38.58,10.31237,10.31239,10.31222,10.31236,46.58,True
'2018-06-19T20:42:00',10.30964,10.3099,10.30951,10.3099,19.83,10.31236,10.31262,10.31224,10.31262,20.55,True
'2018-06-19T20:43:00',10.30992,10.31132,10.30979,10.31131,75.18,10.31264,10.31388,10.31251,10.31351,76.36,False
'2018-06-19T20:44:00',10.31124,10.31124,10.31018,10.31018,13.21,10.31351,10.31351,10.31224,10.31224,13.22,False
'2018-06-19T20:45:00',10.3101,10.31023,10.31006,10.3102,60.1,10.31283,10.31295,10.31276,10.31292,48.95,True
'2018-06-19T20:46:00',10.31018,10.31027,10.31017,10.31022,21.08,10.31282,10.31299,10.31282,10.31294,20.55,False
'2018-06-19T20:47:00',10.31022,10.31023,10.31018,10.31021,23.35,10.31294,10.31295,10.31284,10.31288,20.55,True
'2018-06-19T20:48:00',10.31021,10.31036,10.31021,10.31036,22.73,10.31293,10.31308,10.31293,10.31308,17.81,True
'2018-06-19T20:49:00',10.31036,10.31119,10.31036,10.31114,41.47,10.31308,10.31391,10.31308,10.31387,36.0,False
'2018-06-19T20:50:00',10.31114,10.31114,10.30903,10.30905,33.78,10.31387,10.31387,10.31175,10.31177,30.66,False
'2018-06-19T20:51:00',10.30909,10.30951,10.30907,10.30931,38.62,10.31181,10.31229,10.31179,10.31228,38.37,True
'2018-06-19T20:52:00',10.3094,10.31183,10.3094,10.31183,35.64,10.31239,10.31455,10.31239,10.31455,35.62,True
'2018-06-19T20:53:00',10.31183,10.31337,10.31182,10.31318,53.83,10.31455,10.31616,10.31451,10.31613,52.32,True
'2018-06-19T20:54:00',10.31342,10.31342,10.31249,10.31256,42.92,10.31614,10.31614,10.31521,10.31524,43.36,False
'2018-06-19T20:55:00',10.31255,10.31276,10.31252,10.31261,25.21,10.31524,10.31548,10.3152,10.31534,29.77,True
'2018-06-19T20:56:00',10.31264,10.31307,10.31263,10.31265,26.93,10.31536,10.31575,10.31536,10.31537,30.14,True
'2018-06-19T20:57:00',10.31265,10.31361,10.31197,10.31205,48.65,10.31537,10.316,10.31525,10.31525,54.43,False
'2018-06-19T20:58:00',10.31206,10.31209,10.31066,10.31066,30.4,10.31517,10.31517,10.31338,10.31338,32.26,False
'2018-06-19T20:59:00',10.31052,10.31052,10.30883,10.30895,72.27,10.31324,10.31324,10.31154,10.31169,64.02,False
'2018-06-19T21:00:00',10.30951,10.30993,10.30869,10.30904,66.19,10.31204,10.31245,10.31129,10.31149,61.22,False
'2018-06-19T21:01:00',10.30904,10.30905,10.3084,10.30875,61.71,10.31164,10.3117,10.31125,10.31141,62.01,False
'2018-06-19T21:02:00',10.30875,10.30884,10.30855,10.30863,25.67,10.31141,10.31147,10.31119,10.31137,27.1,True
'2018-06-19T21:03:00',10.30862,10.31178,10.30862,10.31146,91.67,10.31136,10.31423,10.31136,10.31418,79.88,False
'2018-06-19T21:04:00',10.31146,10.31168,10.31086,10.31148,48.01,10.31418,10.31442,10.31399,10.31399,42.65,True
'2018-06-19T21:05:00',10.31151,10.31191,10.31146,10.31184,90.66,10.31422,10.3145,10.3141,10.31441,90.41,True
'2018-06-19T21:06:00',10.31206,10.31206,10.31158,10.3117,27.53,10.31464,10.31464,10.31419,10.31419,28.42,True
'2018-06-19T21:07:00',10.3117,10.31346,10.31165,10.31346,20.43,10.31441,10.31618,10.31419,10.31618,18.27,True
'2018-06-19T21:08:00',10.31346,10.31491,10.31335,10.31491,59.67,10.31618,10.31765,10.31607,10.31765,48.69,False
'2018-06-19T21:09:00',10.3144,10.3144,10.31312,10.31323,25.97,10.31676,10.31676,10.31585,10.31595,26.32,True
'2018-06-19T21:10:00',10.31344,10.31459,10.31344,10.31456,37.99,10.31616,10.31731,10.31616,10.31728,29.22,False
'2018-06-19T21:11:00',10.31453,10.31459,10.31451,10.31459,22.42,10.31725,10.31731,10.3172,10.31731,16.37,True
'2018-06-19T21:12:00',10.31566,10.31604,10.315,10.31604,36.31,10.31766,10.31863,10.31766,10.31862,26.97,False
'2018-06-19T21:13:00',10.31586,10.31595,10.31564,10.31567,12.46,10.31814,10.3184,10.31803,10.3184,9.0,False
'2018-06-19T21:14:00',10.31582,10.31582,10.31533,10.3156,18.74,10.31775,10.31775,10.3172,10.31774,19.11,False
'2018-06-19T21:15:00',10.31552,10.31566,10.31548,10.31566,12.0,10.31774,10.31802,10.31774,10.31801,16.44,True
'2018-06-19T21:16:00',10.31569,10.31651,10.31569,10.31629,29.67,10.31795,10.31897,10.31795,10.31888,31.05,False
'2018-06-19T21:17:00',10.31625,10.31625,10.31608,10.31618,14.08,10.31888,10.31888,10.31871,10.31871,13.08,False
'2018-06-19T21:18:00',10.31618,10.31618,10.31579,10.31596,45.89,10.31871,10.31881,10.31853,10.31868,38.89,False
'2018-06-19T21:19:00',10.31596,10.31616,10.31579,10.31599,47.16,10.31868,10.31882,10.31851,10.31871,41.24,True
'2018-06-19T21:20:00',10.31599,10.31638,10.31599,10.31637,37.41,10.31871,10.31912,10.31871,10.31909,34.55,False
'2018-06-19T21:21:00',10.31637,10.31637,10.31604,10.3162,28.03,10.31907,10.31907,10.31876,10.31892,30.32,False
'2018-06-19T21:22:00',10.3162,10.31634,10.31619,10.31634,42.1,10.31892,10.31907,10.31891,10.31907,44.51,True
'2018-06-19T21:23:00',10.3163,10.31783,10.3162,10.31783,48.96,10.31902,10.32055,10.31892,10.32055,49.67,True
'2018-06-19T21:24:00',10.31793,10.31795,10.31656,10.31656,48.65,10.32065,10.32067,10.31928,10.31928,41.54,False
'2018-06-19T21:25:00',10.31656,10.31656,10.31498,10.3151,34.0,10.31928,10.31928,10.3177,10.31782,28.33,False
'2018-06-19T21:26:00',10.3151,10.31512,10.31484,10.31484,24.66,10.31808,10.31808,10.31756,10.31756,19.11,True
'2018-06-19T21:27:00',10.31484,10.31522,10.31484,10.31519,38.99,10.31756,10.31794,10.31756,10.31791,30.97,False
'2018-06-19T21:28:00',10.31508,10.31517,10.31482,10.31496,29.77,10.3178,10.31789,10.31754,10.31768,24.58,True
'2018-06-19T21:29:00',10.31675,10.31675,10.31581,10.31608,53.59,10.3189,10.31905,10.31856,10.3188,38.92,False
'2018-06-19T21:30:00',10.31608,10.31608,10.31557,10.31568,47.51,10.3188,10.31904,10.31836,10.3184,39.67,False
'2018-06-19T21:31:00',10.31558,10.31568,10.31529,10.31529,30.3,10.3183,10.3184,10.31808,10.31823,23.95,False
'2018-06-19T21:32:00',10.31529,10.3156,10.31521,10.31547,37.21,10.31823,10.31834,10.31793,10.31819,28.92,True
'2018-06-19T21:33:00',10.31546,10.3167,10.31536,10.31603,46.5,10.31819,10.31942,10.31808,10.31875,38.89,False
'2018-06-19T21:34:00',10.31591,10.31626,10.31397,10.31404,60.27,10.31863,10.3192,10.31669,10.31676,53.71,False
'2018-06-19T21:35:00',10.31404,10.31475,10.31393,10.31475,82.89,10.31676,10.31747,10.31665,10.31747,78.1,True
'2018-06-19T21:36:00',10.31475,10.31534,10.31428,10.31428,78.03,10.31747,10.31836,10.317,10.317,70.0,True
'2018-06-19T21:37:00',10.31428,10.31572,10.31418,10.31481,84.89,10.317,10.3184,10.31692,10.31753,80.58,True
'2018-06-19T21:38:00',10.31481,10.31589,10.31481,10.31509,65.67,10.31753,10.31861,10.31753,10.31782,65.66,False
'2018-06-19T21:39:00',10.31511,10.31515,10.31494,10.31515,27.56,10.31783,10.3181,10.31766,10.3181,26.03,True
'2018-06-19T21:40:00',10.31526,10.31526,10.31489,10.31516,42.02,10.3182,10.31843,10.31761,10.31788,38.99,True
'2018-06-19T21:41:00',10.31518,10.3189,10.31518,10.3189,146.23,10.31813,10.32088,10.31813,10.32076,178.44,True
'2018-06-19T21:42:00',10.3189,10.31896,10.31544,10.31544,84.03,10.32081,10.32081,10.31737,10.31791,93.42,False
'2018-06-19T21:43:00',10.31544,10.31878,10.31544,10.31733,49.41,10.31791,10.32074,10.31791,10.31986,60.52,False
'2018-06-19T21:44:00',10.31733,10.31743,10.31349,10.31566,109.92,10.31986,10.31995,10.31637,10.31767,95.63,False
'2018-06-19T21:45:00',10.31566,10.31647,10.31566,10.31573,82.8,10.31767,10.31796,10.31763,10.31771,54.74,False
'2018-06-19T21:46:00',10.31573,10.31573,10.31296,10.31432,95.32,10.31771,10.31771,10.315,10.31634,69.25,False
'2018-06-19T21:47:00',10.31432,10.3152,10.3141,10.31514,87.4,10.31634,10.31735,10.31614,10.31735,61.0,True
'2018-06-19T21:48:00',10.31506,10.31536,10.31192,10.31192,93.26,10.31735,10.31747,10.31463,10.31464,67.48,False
'2018-06-19T21:49:00',10.31192,10.31192,10.31086,10.31136,94.8,10.31462,10.31462,10.31234,10.3132,78.48,False
'2018-06-19T21:50:00',10.3113,10.31187,10.30936,10.31187,91.1,10.3132,10.31354,10.31065,10.31351,68.0,False
'2018-06-19T21:51:00',10.31186,10.31186,10.31125,10.31136,33.66,10.31351,10.31351,10.31271,10.31321,26.0,False
'2018-06-19T21:52:00',10.31126,10.31126,10.30945,10.30986,54.87,10.313,10.31316,10.31122,10.31122,45.0,False
'2018-06-19T21:53:00',10.30976,10.31068,10.30976,10.31037,61.17,10.31166,10.3131,10.31166,10.31248,46.5,False
'2018-06-19T21:54:00',10.31028,10.31028,10.30896,10.30936,39.77,10.31235,10.31255,10.31069,10.31162,32.59,False
'2018-06-19T21:55:00',10.30936,10.30983,10.30906,10.30962,100.31,10.31162,10.31245,10.3107,10.312,82.05,True
'2018-06-19T21:56:00',10.30962,10.31032,10.3082,10.3083,85.82,10.312,10.31255,10.31035,10.31071,77.43,False
'2018-06-19T21:57:00',10.3083,10.3083,10.30639,10.3076,110.1,10.31073,10.31075,10.30862,10.31013,109.24,False
'2018-06-19T21:58:00',10.3076,10.30766,10.30646,10.30677,50.9,10.30999,10.31032,10.30879,10.30949,55.4,False
'2018-06-19T21:59:00',10.30677,10.3068,10.30672,10.30675,23.29,10.30949,10.30949,10.30931,10.30931,22.18,False
'2018-06-19T22:00:00',10.30675,10.30675,10.30638,10.30642,41.1,10.30947,10.30947,10.30899,10.30912,41.1,False
'2018-06-19T22:01:00',10.30642,10.30645,10.30604,10.30604,17.67,10.30896,10.30906,10.30857,10.30857,20.18,False
'2018-06-19T22:02:00',10.30604,10.30641,10.30577,10.30612,38.88,10.30857,10.30892,10.30846,10.30846,38.97,True
'2018-06-19T22:03:00',10.30612,10.30663,10.30612,10.30639,24.66,10.30846,10.3092,10.30846,10.30911,20.4,True
'2018-06-19T22:04:00',10.3064,10.30742,10.30637,10.30715,29.18,10.30887,10.30954,10.30887,10.30944,29.06,False
'2018-06-19T22:05:00',10.30715,10.30715,10.3069,10.3069,6.61,10.30944,10.30944,10.30935,10.30935,6.11,False
'2018-06-19T22:06:00',10.3069,10.30696,10.3069,10.30696,8.86,10.30936,10.30936,10.30898,10.30898,8.37,True
'2018-06-19T22:07:00',10.30696,10.30747,10.30686,10.30747,13.0,10.30893,10.3097,10.30888,10.3097,16.09,True
'2018-06-19T22:08:00',10.30747,10.30748,10.30691,10.30711,22.09,10.3097,10.3097,10.30935,10.30946,25.67,False
'2018-06-19T22:09:00',10.30694,10.30723,10.30678,10.3071,23.11,10.3094,10.30946,10.30935,10.30941,29.7,True
'2018-06-19T22:10:00',10.3071,10.30766,10.30703,10.30703,13.0,10.30941,10.30966,10.30926,10.30926,17.76,False
'2018-06-19T22:11:00',10.30703,10.30703,10.30573,10.30573,28.11,10.30926,10.30926,10.30804,10.30804,36.16,False
'2018-06-19T22:12:00',10.30573,10.30573,10.30548,10.30548,8.11,10.30792,10.30792,10.30792,10.30792,9.59,False
'2018-06-19T22:13:00',10.30548,10.30548,10.30525,10.30525,12.87,10.30792,10.30793,10.30693,10.30698,13.11,False
'2018-06-19T22:14:00',10.30526,10.30526,10.30496,10.30506,14.24,10.30698,10.30698,10.30663,10.30664,12.0,False
'2018-06-19T22:15:00',10.30479,10.30479,10.30479,10.30479,6.24,10.30645,10.30646,10.30644,10.30644,4.0,True
'2018-06-19T22:16:00',10.30486,10.30486,10.30486,10.30486,2.37,10.30645,10.30645,10.30645,10.30645,2.0,False
'2018-06-19T22:17:00',10.30473,10.30479,10.30473,10.30479,6.11,10.30645,10.30646,10.30645,10.30645,5.0,False
'2018-06-19T22:18:00',10.30475,10.30475,10.30475,10.30475,6.24,10.30645,10.30645,10.30644,10.30644,4.0,True
'2018-06-19T22:19:00',10.30474,10.30476,10.30463,10.30463,14.08,10.30643,10.30649,10.30636,10.30636,10.0,True
'2018-06-19T22:20:00',10.30465,10.30616,10.30465,10.30598,48.96,10.30642,10.30888,10.30642,10.30819,54.14,False
'2018-06-19T22:21:00',10.30598,10.30598,10.30543,10.30544,20.81,10.30819,10.30831,10.30815,10.30817,21.92,False
'2018-06-19T22:22:00',10.30544,10.30549,10.30544,10.30549,15.07,10.30817,10.30822,10.30817,10.30821,14.7,True
'2018-06-19T22:23:00',10.30548,10.30606,10.30547,10.30592,19.34,10.3082,10.30878,10.30819,10.30864,18.11,True
'2018-06-19T22:24:00',10.30592,10.30721,10.30589,10.30647,22.52,10.30865,10.30993,10.30861,10.30919,19.49,False
'2018-06-19T22:25:00',10.30652,10.30685,10.30621,10.30621,35.94,10.30924,10.30972,10.30913,10.30921,32.37,False
'2018-06-19T22:26:00',10.30642,10.30643,10.30615,10.3064,15.86,10.3092,10.3092,10.30908,10.30912,15.0,True
'2018-06-19T22:27:00',10.3064,10.30659,10.3064,10.30654,34.26,10.30912,10.30939,10.30912,10.30933,26.0,True
'2018-06-19T22:28:00',10.30654,10.3067,10.30632,10.30659,37.26,10.30933,10.30959,10.3092,10.3094,29.0,True
'2018-06-19T22:29:00',10.30663,10.3072,10.30635,10.3072,65.65,10.30935,10.31003,10.30932,10.31003,50.48,True
'2018-06-19T22:30:00',10.30637,10.30764,10.30637,10.30764,76.72,10.31006,10.31118,10.31006,10.31112,76.1,True
'2018-06-19T22:31:00',10.30713,10.30901,10.30671,10.309,87.16,10.31112,10.31349,10.31107,10.31334,86.81,True
'2018-06-19T22:32:00',10.309,10.30909,10.30766,10.30777,82.87,10.3133,10.31339,10.31259,10.31259,82.99,False
'2018-06-19T22:33:00',10.30777,10.30794,10.30656,10.30656,42.07,10.31259,10.31259,10.31229,10.3123,53.35,False
'2018-06-19T22:34:00',10.30687,10.30687,10.30684,10.30687,48.99,10.31229,10.3123,10.3119,10.3122,47.84,True
'2018-06-19T22:35:00',10.30687,10.30699,10.3066,10.30686,44.16,10.31207,10.3123,10.31207,10.31229,41.1,True
'2018-06-19T22:36:00',10.30686,10.30706,10.30683,10.30706,57.34,10.3123,10.3123,10.31169,10.31219,55.89,True
'2018-06-19T22:37:00',10.30706,10.30706,10.30698,10.30706,27.05,10.31219,10.3124,10.31219,10.31239,26.03,True
'2018-06-19T22:38:00',10.30706,10.30778,10.30706,10.30778,28.77,10.31239,10.31239,10.31229,10.31229,28.77,True
'2018-06-19T22:39:00',10.30778,10.30778,10.30749,10.30764,19.18,10.31229,10.31247,10.31229,10.31245,19.18,True
'2018-06-19T22:40:00',10.30768,10.30797,10.30755,10.30794,49.32,10.31245,10.31246,10.31209,10.31209,49.52,True
'2018-06-19T22:41:00',10.30794,10.30836,10.30791,10.30836,65.76,10.3121,10.31229,10.31185,10.31229,62.33,True
'2018-06-19T22:42:00',10.30806,10.30931,10.30712,10.30767,79.09,10.31229,10.31263,10.31196,10.31239,95.33,False
'2018-06-19T22:43:00',10.30767,10.30795,10.30709,10.30777,65.76,10.31239,10.31239,10.31209,10.31229,65.94,True
'2018-06-19T22:44:00',10.30777,10.30805,10.30762,10.30805,56.17,10.31229,10.31257,10.31229,10.3124,56.77,False
'2018-06-19T22:45:00',10.30805,10.30806,10.30772,10.30774,21.92,10.31239,10.31239,10.31238,10.31239,22.12,False
'2018-06-19T22:46:00',10.30773,10.30773,10.30762,10.30767,52.06,10.31239,10.3124,10.31219,10.31219,52.06,False
'2018-06-19T22:47:00',10.30767,10.30767,10.30665,10.30665,36.55,10.31219,10.31219,10.31151,10.31154,49.65,False
'2018-06-19T22:48:00',10.30665,10.30665,10.30617,10.30622,54.29,10.31154,10.31184,10.31055,10.31079,83.38,False
'2018-06-19T22:49:00',10.30614,10.30616,10.306,10.30611,133.0,10.31068,10.31086,10.31023,10.31079,189.06,True
'2018-06-19T22:50:00',10.30611,10.30611,10.30556,10.30603,224.06,10.31079,10.31099,10.31046,10.31079,270.02,False
'2018-06-19T22:51:00',10.3059,10.30604,10.30516,10.30604,216.19,10.31079,10.3108,10.31052,10.31069,177.1,True
'2018-06-19T22:52:00',10.30604,10.30622,10.30516,10.30548,348.65,10.31067,10.31079,10.31044,10.31052,291.9,True
'2018-06-19T22:53:00',10.30523,10.30656,10.30516,10.30589,72.47,10.31052,10.31075,10.3091,10.30925,71.53,False
'2018-06-19T22:54:00',10.30589,10.30589,10.30584,10.30584,9.0,10.30932,10.30932,10.30867,10.30918,11.59,False
'2018-06-19T22:55:00',10.30526,10.30526,10.30526,10.30526,5.48,10.30898,10.30898,10.30898,10.30898,5.48,False
'2018-06-19T22:56:00',10.30526,10.30526,10.30526,10.30526,15.78,10.30898,10.30898,10.30894,10.30898,17.21,True
'2018-06-19T22:57:00',10.30526,10.30576,10.30526,10.30576,8.74,10.30898,10.30913,10.30894,10.30907,10.97,False
'2018-06-19T22:58:00',10.30526,10.30536,10.30526,10.30536,9.04,10.30904,10.30904,10.30902,10.30902,12.33,True
'2018-06-19T22:59:00',10.30561,10.30608,10.30531,10.30574,22.22,10.30894,10.31003,10.30894,10.31002,20.03,True
'2018-06-19T23:00:00',10.30572,10.30581,10.30525,10.30547,4.65,10.3102,10.31155,10.31009,10.31153,4.49,True
'2018-06-19T23:01:00',10.30547,10.30575,10.30526,10.30575,3.79,10.31153,10.32015,10.31153,10.32015,3.75,True
'2018-06-19T23:02:00',10.30524,10.30576,10.30524,10.30576,2.33,10.32044,10.32044,10.32014,10.32014,2.25,False
'2018-06-19T23:03:00',10.30576,10.30576,10.30576,10.30576,0.79,10.32014,10.32014,10.32014,10.32014,0.75,True
'2018-06-19T23:04:00',10.3059,10.3059,10.3059,10.3059,1.83,10.31998,10.31998,10.31998,10.31998,1.75,False
'2018-06-19T23:05:00',10.30576,10.30576,10.30576,10.30576,6.24,10.32014,10.32014,10.31353,10.31353,4.75,False
'2018-06-19T23:06:00',10.30576,10.30576,10.30576,10.30576,1.04,10.31353,10.31353,10.31353,10.31353,0.75,True
'2018-06-19T23:07:00',10.30576,10.30576,10.30576,10.30576,2.08,10.31387,10.31387,10.31387,10.31387,1.5,True
'2018-06-19T23:08:00',10.30625,10.3067,10.30625,10.30669,5.2,10.31387,10.31495,10.31387,10.31494,4.75,True
'2018-06-19T23:09:00',10.30668,10.30717,10.30604,10.30715,5.2,10.31495,10.31544,10.31431,10.31544,3.75,False
'2018-06-19T23:10:00',10.30582,10.30582,10.30576,10.30576,7.28,10.31414,10.31414,10.31362,10.31362,6.5,False
'2018-06-19T23:11:00',10.30576,10.30576,10.30576,10.30576,2.08,10.31376,10.31376,10.31362,10.31362,2.0,False
'2018-06-19T23:12:00',10.30576,10.30576,10.30576,10.30576,7.28,10.31375,10.31375,10.31359,10.31375,7.0,True
'2018-06-19T23:13:00',10.30576,10.30576,10.30576,10.30576,9.36,10.31375,10.31379,10.31361,10.31361,9.0,False
'2018-06-19T23:14:00',10.30576,10.30576,10.30529,10.30575,8.32,10.31376,10.31376,10.31359,10.31374,8.0,False
'2018-06-19T23:15:00',10.30575,10.30576,10.30575,10.30576,6.24,10.31374,10.31375,10.31357,10.31357,6.0,True
'2018-06-19T23:16:00',10.30576,10.30587,10.30576,10.30587,5.64,10.31357,10.31437,10.31357,10.31437,4.0,True
'2018-06-19T23:17:00',10.30598,10.30631,10.3059,10.3059,7.05,10.31449,10.31483,10.31443,10.31443,5.0,False
'2018-06-19T23:18:00',10.30594,10.30594,10.30576,10.30576,8.46,10.3145,10.3145,10.31328,10.3138,8.38,False
'2018-06-19T23:19:00',10.30576,10.30576,10.30576,10.30576,8.39,10.31397,10.31406,10.31362,10.31363,9.77,False
'2018-06-19T23:20:00',10.30576,10.30576,10.30576,10.30576,2.08,10.31362,10.31362,10.31362,10.31362,2.02,True
'2018-06-19T23:21:00',10.30576,10.30576,10.30576,10.30576,11.09,10.31372,10.31396,10.31296,10.31296,13.07,True
'2018-06-19T23:22:00',10.30576,10.30586,10.30465,10.30586,16.92,10.31281,10.31402,10.31273,10.31397,14.99,True
'2018-06-19T23:23:00',10.30586,10.30586,10.30586,10.30586,7.05,10.31411,10.31411,10.3129,10.31292,6.68,False
'2018-06-19T23:24:00',10.30586,10.30586,10.30586,10.30586,11.28,10.31299,10.31299,10.3127,10.3127,13.9,True
'2018-06-19T23:25:00',10.30586,10.30586,10.30586,10.30586,18.33,10.31279,10.31426,10.31145,10.31276,17.68,False
'2018-06-19T23:26:00',10.30586,10.30586,10.30586,10.30586,3.86,10.31272,10.31272,10.31271,10.31271,4.69,True
'2018-06-19T23:27:00',10.30586,10.30586,10.30586,10.30586,18.33,10.31307,10.31307,10.31152,10.31264,20.22,False
'2018-06-19T23:28:00',10.30586,10.30586,10.30585,10.30585,14.1,10.31217,10.31296,10.31217,10.31249,14.37,True
'2018-06-19T23:29:00',10.30585,10.30586,10.30585,10.30586,18.33,10.3124,10.31446,10.3124,10.31446,14.68,False
'2018-06-19T23:30:00',10.30586,10.30586,10.30585,10.30585,18.33,10.31403,10.31403,10.31302,10.31349,13.0,False
'2018-06-19T23:31:00',10.30586,10.30586,10.30586,10.30586,5.64,10.31297,10.31344,10.31286,10.31344,4.0,True
'2018-06-19T23:32:00',10.30586,10.30586,10.30586,10.30586,11.28,10.31214,10.31353,10.3109,10.31353,8.62,True
'2018-06-19T23:33:00',10.30586,10.30586,10.30586,10.30586,4.23,10.31363,10.31363,10.3131,10.3131,3.0,False
'2018-06-19T23:34:00',10.30586,10.30586,10.30566,10.30566,7.05,10.3131,10.3131,10.31076,10.31076,5.0,False
'2018-06-19T23:35:00',10.30566,10.30566,10.30566,10.30566,11.28,10.31061,10.31222,10.31006,10.31222,9.24,True
'2018-06-19T23:36:00',10.30566,10.30748,10.30566,10.30748,8.02,10.3125,10.31259,10.31207,10.31215,9.59,False
'2018-06-19T23:37:00',10.30748,10.30748,10.30738,10.3074,4.16,10.31243,10.31246,10.31243,10.31246,5.48,False
'2018-06-19T23:38:00',10.3074,10.3074,10.3074,10.3074,2.08,10.31226,10.31226,10.31116,10.31116,2.37,False
'2018-06-19T23:39:00',10.30701,10.30701,10.30678,10.30678,7.28,10.31169,10.31169,10.31054,10.31054,9.23,False
'2018-06-19T23:40:00',10.30678,10.30678,10.30566,10.30566,3.12,10.31156,10.31156,10.31057,10.31057,4.12,False
'2018-06-19T23:41:00',10.30666,10.30673,10.30566,10.30566,6.9,10.31051,10.3112,10.31042,10.3112,6.37,False
'2018-06-19T23:42:00',10.30556,10.30556,10.30556,10.30556,8.11,10.3112,10.3112,10.31064,10.31064,7.37,False
'2018-06-19T23:43:00',10.30556,10.30556,10.30556,10.30556,5.0,10.31067,10.31067,10.31047,10.3105,5.0,True
'2018-06-19T23:44:00',10.30556,10.30556,10.30556,10.30556,8.74,10.31051,10.31136,10.31039,10.31072,8.37,False
'2018-06-19T23:45:00',10.30556,10.30556,10.30556,10.30556,5.0,10.31083,10.31103,10.31034,10.31048,5.27,False
'2018-06-19T23:46:00',10.30556,10.30566,10.30556,10.30556,10.2,10.31047,10.31048,10.31035,10.31047,10.0,True
'2018-06-19T23:47:00',10.30556,10.30566,10.30555,10.30556,43.92,10.31025,10.31119,10.31025,10.31073,35.37,False
'2018-06-19T23:48:00',10.30556,10.30566,10.30556,10.30566,41.78,10.31072,10.31119,10.31041,10.31064,36.0,True
'2018-06-19T23:49:00',10.30556,10.30566,10.30556,10.30566,31.85,10.31064,10.31255,10.31025,10.31144,30.12,False
'2018-06-19T23:50:00',10.30566,10.30566,10.30565,10.30565,16.0,10.31243,10.31243,10.31086,10.31114,17.5,True
'2018-06-19T23:51:00',10.30565,10.30657,10.30565,10.30657,57.19,10.31217,10.31384,10.31162,10.31235,57.01,False
'2018-06-19T23:52:00',10.30657,10.30657,10.30657,10.30657,2.74,10.31235,10.31235,10.3123,10.3123,2.74,True
'2018-06-19T23:53:00',10.30657,10.30661,10.30657,10.30661,13.7,10.31229,10.3123,10.31227,10.31227,13.7,True
'2018-06-19T23:54:00',10.3066,10.30661,10.3066,10.30661,16.07,10.31237,10.31326,10.31221,10.31294,16.44,True
'2018-06-19T23:55:00',10.30661,10.30702,10.30661,10.30702,12.33,10.31294,10.31294,10.31273,10.31273,12.33,False
'2018-06-19T23:56:00',10.30702,10.30702,10.30566,10.30566,23.92,10.31273,10.31277,10.31169,10.31169,25.07,False
'2018-06-19T23:57:00',10.30566,10.30566,10.30493,10.30566,16.85,10.3117,10.3117,10.31142,10.31169,15.0,True
'2018-06-19T23:58:00',10.30556,10.30566,10.30556,10.30566,13.37,10.31169,10.31339,10.31152,10.3119,17.59,False
'2018-06-19T23:59:00',10.30566,10.30566,10.30556,10.30556,6.75,10.3117,10.31279,10.31165,10.31186,5.23,True
'2018-06-20T00:00:00',10.30556,10.30802,10.30556,10.30677,77.83,10.3128,10.31496,10.3116,10.31247,119.09,True
'2018-06-20T00:01:00',10.30739,10.30835,10.30598,10.30702,113.78,10.31249,10.315,10.31249,10.31297,129.36,False
'2018-06-20T00:02:00',10.30685,10.30702,10.30566,10.30592,71.25,10.31304,10.31359,10.31257,10.31257,71.25,False
'2018-06-20T00:03:00',10.30595,10.3064,10.30556,10.30556,79.87,10.31275,10.3133,10.31244,10.31244,80.25,True
'2018-06-20T00:04:00',10.30601,10.30721,10.30601,10.30718,37.48,10.31244,10.3125,10.31244,10.31249,36.0,True
'2018-06-20T00:05:00',10.30722,10.30784,10.307,10.30776,41.0,10.31249,10.31252,10.31249,10.31249,41.0,True
'2018-06-20T00:06:00',10.30779,10.30789,10.30779,10.30789,5.0,10.3125,10.31264,10.3125,10.31261,5.0,False
'2018-06-20T00:07:00',10.30766,10.30786,10.30748,10.30778,9.0,10.31261,10.31262,10.31261,10.31261,9.0,True
'2018-06-20T00:08:00',10.30789,10.30789,10.30774,10.30789,12.0,10.31261,10.31391,10.31258,10.3138,12.2,True
'2018-06-20T00:09:00',10.30788,10.30833,10.30788,10.30833,17.0,10.31385,10.31385,10.31264,10.31266,17.8,True
'2018-06-20T00:10:00',10.30837,10.30849,10.30792,10.30837,32.0,10.31272,10.31402,10.31255,10.31392,32.99,True
'2018-06-20T00:11:00',10.30856,10.30868,10.3084,10.30843,45.0,10.31393,10.31406,10.31327,10.31327,48.96,False
'2018-06-20T00:12:00',10.30843,10.30874,10.30843,10.30845,18.0,10.31318,10.31318,10.31318,10.31318,18.0,True
'2018-06-20T00:13:00',10.30845,10.30871,10.30843,10.30843,34.0,10.314,10.31409,10.3131,10.31385,36.24,True
'2018-06-20T00:14:00',10.30856,10.30867,10.30727,10.30797,62.0,10.31393,10.31492,10.31315,10.31418,69.63,True
'2018-06-20T00:15:00',10.30785,10.30918,10.30757,10.30871,68.0,10.31413,10.31442,10.31291,10.31406,71.74,False
'2018-06-20T00:16:00',10.30871,10.30887,10.30849,10.30873,43.0,10.31406,10.31425,10.31395,10.31412,51.46,False
'2018-06-20T00:17:00',10.30873,10.30891,10.30856,10.30891,12.0,10.31412,10.31415,10.31397,10.31415,13.1,True
'2018-06-20T00:18:00',10.30891,10.30908,10.30829,10.30901,19.0,10.31415,10.31428,10.31352,10.31423,22.52,True
'2018-06-20T00:19:00',10.30896,10.30935,10.30888,10.30935,25.0,10.31416,10.31432,10.31379,10.31412,28.96,False
'2018-06-20T00:20:00',10.30927,10.30937,10.30875,10.30878,22.0,10.31412,10.31412,10.31406,10.31406,22.0,False
'2018-06-20T00:21:00',10.30878,10.30878,10.30736,10.30736,5.49,10.31357,10.31357,10.31357,10.31357,4.0,False
'2018-06-20T00:22:00',10.30736,10.30751,10.30728,10.30751,9.47,10.31532,10.31532,10.3151,10.3151,8.53,True
'2018-06-20T00:23:00',10.30875,10.30875,10.30736,10.30803,25.2,10.31416,10.31542,10.31414,10.31522,31.17,False
'2018-06-20T00:24:00',10.30815,10.30815,10.30815,10.30815,1.37,10.31532,10.31532,10.31532,10.31532,1.35,True
'2018-06-20T00:25:00',10.30776,10.30816,10.30748,10.30816,41.8,10.31512,10.31554,10.31512,10.31525,48.61,False
'2018-06-20T00:26:00',10.30816,10.30816,10.30805,10.30816,40.26,10.31553,10.31554,10.3152,10.31549,43.41,True
'2018-06-20T00:27:00',10.30805,10.30938,10.30787,10.30931,62.72,10.31552,10.31554,10.31438,10.31447,76.15,False
'2018-06-20T00:28:00',10.30929,10.30929,10.30905,10.30922,11.0,10.31443,10.31453,10.3144,10.31448,13.42,True
'2018-06-20T00:29:00',10.3092,10.3096,10.30826,10.30931,17.0,10.31438,10.31503,10.31438,10.31465,20.72,False
'2018-06-20T00:30:00',10.30927,10.30928,10.3092,10.30928,12.0,10.31485,10.31485,10.31445,10.31459,14.64,False
'2018-06-20T00:31:00',10.30925,10.30925,10.30879,10.30881,21.0,10.31458,10.31458,10.31355,10.31442,24.58,True
'2018-06-20T00:32:00',10.30902,10.3104,10.30769,10.30921,144.11,10.31437,10.31605,10.31358,10.31358,158.58,False
'2018-06-20T00:33:00',10.3093,10.30963,10.30745,10.30937,91.26,10.31358,10.31584,10.31358,10.31376,91.38,True
'2018-06-20T00:34:00',10.30938,10.31009,10.30791,10.31005,175.37,10.31376,10.31536,10.3136,10.3153,177.48,True
'2018-06-20T00:35:00',10.30987,10.31009,10.30876,10.31009,183.87,10.31518,10.31571,10.31358,10.31563,198.32,True
'2018-06-20T00:36:00',10.31009,10.31009,10.31008,10.31009,7.0,10.31565,10.31629,10.31546,10.3156,7.0,False
'2018-06-20T00:37:00',10.31009,10.31009,10.3092,10.30974,23.0,10.31563,10.31583,10.31502,10.31502,23.0,False
'2018-06-20T00:38:00',10.30997,10.31006,10.30946,10.31002,21.0,10.31475,10.31475,10.31387,10.31405,21.0,False
'2018-06-20T00:39:00',10.31004,10.31008,10.3094,10.31008,23.0,10.31401,10.31456,10.31393,10.31398,23.0,False
'2018-06-20T00:40:00',10.31008,10.31009,10.30954,10.31008,15.0,10.31399,10.31419,10.31393,10.31412,15.0,True
'2018-06-20T00:41:00',10.30962,10.31009,10.30962,10.31009,117.0,10.3142,10.3163,10.3141,10.31549,120.74,False
'2018-06-20T00:42:00',10.31009,10.31009,10.30596,10.30801,184.61,10.31496,10.31543,10.31351,10.31359,167.68,False
'2018-06-20T00:43:00',10.30779,10.30797,10.30779,10.30797,2.02,10.31359,10.31359,10.31359,10.31359,2.0,True
'2018-06-20T00:44:00',10.3083,10.30851,10.30607,10.30674,67.63,10.31361,10.31491,10.31339,10.3136,62.75,False
'2018-06-20T00:45:00',10.30642,10.30729,10.30596,10.30684,99.4,10.31359,10.3147,10.31344,10.31359,79.78,True
'2018-06-20T00:46:00',10.30685,10.30805,10.30685,10.30805,6.06,10.31359,10.31359,10.31359,10.31359,6.0,True
'2018-06-20T00:47:00',10.30812,10.30866,10.30757,10.30866,13.13,10.31359,10.31479,10.31359,10.31359,13.37,False
'2018-06-20T00:48:00',10.3085,10.3085,10.3085,10.3085,2.02,10.31359,10.31359,10.31359,10.31359,2.0,False
'2018-06-20T00:49:00',10.3081,10.3081,10.30782,10.30782,4.04,10.3136,10.3136,10.31359,10.31359,4.0,True
'2018-06-20T00:50:00',10.30782,10.30843,10.30741,10.30843,8.08,10.3134,10.31341,10.3134,10.3134,8.0,True
'2018-06-20T00:51:00',10.30851,10.30851,10.30787,10.30829,5.05,10.3134,10.31341,10.3134,10.3134,5.0,True
'2018-06-20T00:52:00',10.30812,10.3085,10.30624,10.30754,168.77,10.31358,10.31523,10.31242,10.31244,159.06,False
'2018-06-20T00:53:00',10.30689,10.3085,10.30689,10.30844,80.98,10.3138,10.3144,10.31252,10.31297,80.0,True
'2018-06-20T00:54:00',10.3084,10.30868,10.30655,10.30742,72.64,10.3128,10.31457,10.31257,10.31289,71.0,True
'2018-06-20T00:55:00',10.30739,10.30885,10.30704,10.3085,83.83,10.31262,10.31504,10.31262,10.31292,83.37,False
'2018-06-20T00:56:00',10.30807,10.30838,10.30606,10.30804,134.23,10.31312,10.31524,10.31252,10.31264,124.75,False
'2018-06-20T00:57:00',10.30798,10.30822,10.30798,10.30822,9.09,10.31288,10.31288,10.31255,10.31257,9.0,True
'2018-06-20T00:58:00',10.30811,10.30884,10.30636,10.30856,59.75,10.31258,10.31481,10.31258,10.31307,56.0,True
'2018-06-20T00:59:00',10.30792,10.30857,10.30622,10.30704,205.15,10.3131,10.31537,10.31249,10.3133,183.88,False
'2018-06-20T01:00:00',10.30606,10.30816,10.30588,10.3078,56.86,10.31492,10.31538,10.31237,10.31237,49.29,False
'2018-06-20T01:01:00',10.30782,10.30782,10.30738,10.30747,6.24,10.31229,10.31229,10.3121,10.3121,6.0,False
'2018-06-20T01:02:00',10.30752,10.3077,10.30752,10.3077,7.07,10.31211,10.31211,10.3121,10.3121,7.0,False
'2018-06-20T01:03:00',10.30745,10.30765,10.30745,10.30765,2.02,10.3121,10.3121,10.3121,10.3121,2.0,True
'2018-06-20T01:04:00',10.30766,10.30818,10.30766,10.30818,8.44,10.31204,10.31325,10.31204,10.31216,8.19,True
'2018-06-20T01:05:00',10.30818,10.30899,10.30818,10.30898,27.34,10.31318,10.31473,10.31297,10.31343,26.78,False
'2018-06-20T01:06:00',10.30888,10.30888,10.30781,10.30842,24.78,10.31328,10.31371,10.31238,10.3127,24.0,True
'2018-06-20T01:07:00',10.30847,10.30923,10.30797,10.30911,26.44,10.31269,10.31428,10.31232,10.31374,27.49,True
'2018-06-20T01:08:00',10.3092,10.30925,10.3092,10.3092,7.07,10.3138,10.31477,10.3138,10.31468,7.56,True
'2018-06-20T01:09:00',10.30925,10.30925,10.30917,10.3092,23.12,10.31439,10.31535,10.31381,10.31522,23.54,True
'2018-06-20T01:10:00',10.30925,10.30959,10.3087,10.30954,18.84,10.31535,10.31538,10.3141,10.31436,19.19,False
'2018-06-20T01:11:00',10.30959,10.30959,10.30865,10.30952,29.14,10.31412,10.31538,10.3133,10.31333,29.78,False
'2018-06-20T01:12:00',10.30959,10.30973,10.30935,10.30965,36.04,10.31347,10.31452,10.31345,10.31381,36.0,True
'2018-06-20T01:13:00',10.30965,10.30973,10.30773,10.3089,22.81,10.31375,10.31495,10.31335,10.31344,22.93,False
'2018-06-20T01:14:00',10.30867,10.30967,10.30776,10.30967,38.76,10.31418,10.31473,10.31306,10.31392,37.94,True
'2018-06-20T01:15:00',10.30957,10.30976,10.30877,10.30976,36.02,10.31403,10.31531,10.31335,10.31531,35.19,True
'2018-06-20T01:16:00',10.30976,10.31048,10.30976,10.31048,16.0,10.31528,10.3154,10.31425,10.3154,16.38,True
'2018-06-20T01:17:00',10.31041,10.31049,10.31007,10.31048,14.0,10.31434,10.31556,10.31432,10.31522,15.55,True
'2018-06-20T01:18:00',10.31033,10.31049,10.3096,10.31049,46.0,10.31519,10.31579,10.31389,10.31579,51.12,True
'2018-06-20T01:19:00',10.31048,10.31049,10.31048,10.31049,9.0,10.31579,10.31588,10.31579,10.31588,9.22,False
'2018-06-20T01:20:00',10.31049,10.31049,10.31048,10.31049,9.0,10.31579,10.31579,10.3152,10.3152,10.56,False
'2018-06-20T01:21:00',10.31049,10.31049,10.31015,10.31029,20.0,10.31518,10.31558,10.31448,10.31453,20.25,False
'2018-06-20T01:22:00',10.30997,10.30997,10.3081,10.3081,20.33,10.31454,10.31454,10.31388,10.31388,20.0,False
'2018-06-20T01:23:00',10.30778,10.30778,10.30666,10.30666,9.83,10.31389,10.31389,10.31279,10.31279,9.87,False
'2018-06-20T01:24:00',10.30668,10.30732,10.30666,10.30668,12.32,10.31259,10.31274,10.31251,10.31251,10.0,False
'2018-06-20T01:25:00',10.30721,10.30721,10.30661,10.3071,10.47,10.31251,10.31251,10.31175,10.31175,10.0,False
'2018-06-20T01:26:00',10.30666,10.30666,10.30666,10.30666,12.42,10.31175,10.31175,10.31169,10.31169,9.0,True
'2018-06-20T01:27:00',10.30666,10.30743,10.30658,10.30726,11.21,10.31169,10.31308,10.31169,10.31183,10.87,True
'2018-06-20T01:28:00',10.30723,10.30878,10.30718,10.30878,38.0,10.31183,10.31374,10.31183,10.31346,36.0,True
'2018-06-20T01:29:00',10.30878,10.30878,10.3087,10.30878,24.24,10.31343,10.31391,10.31335,10.31335,24.0,True
'2018-06-20T01:30:00',10.30878,10.30891,10.30795,10.30891,50.5,10.31391,10.31433,10.31278,10.3131,50.0,False
'2018-06-20T01:31:00',10.30878,10.30881,10.30878,10.30881,4.04,10.313,10.3131,10.313,10.31309,4.0,True
'2018-06-20T01:32:00',10.30895,10.30918,10.30895,10.30918,13.13,10.31305,10.3136,10.31305,10.31345,13.0,True
'2018-06-20T01:33:00',10.30918,10.30918,10.30903,10.30916,12.12,10.31352,10.31377,10.31352,10.31352,12.0,True
'2018-06-20T01:34:00',10.30914,10.30933,10.3089,10.30906,13.13,10.31357,10.31412,10.31353,10.31412,13.0,True
'2018-06-20T01:35:00',10.30932,10.30963,10.30932,10.30958,21.01,10.31426,10.31553,10.31426,10.31446,21.6,True
'2018-06-20T01:36:00',10.30958,10.31005,10.30956,10.31005,11.61,10.31449,10.31556,10.31449,10.31528,11.22,True
'2018-06-20T01:37:00',10.31023,10.31023,10.31007,10.31022,6.0,10.31528,10.31598,10.31528,10.31595,8.85,False
'2018-06-20T01:38:00',10.31005,10.31018,10.31005,10.31005,5.0,10.31598,10.31598,10.31509,10.31509,5.57,False
'2018-06-20T01:39:00',10.31005,10.31005,10.31004,10.31005,5.0,10.31498,10.31498,10.31498,10.31498,5.0,True
'2018-06-20T01:40:00',10.31005,10.31131,10.31004,10.31089,27.0,10.31585,10.31613,10.31577,10.31582,32.36,True
'2018-06-20T01:41:00',10.31135,10.31156,10.31091,10.31155,27.0,10.31597,10.31619,10.31495,10.31517,34.59,False
'2018-06-20T01:42:00',10.31155,10.31163,10.31063,10.31163,42.51,10.31502,10.31576,10.31501,10.31527,34.0,True
'2018-06-20T01:43:00',10.31162,10.31163,10.31162,10.31162,17.81,10.31643,10.31643,10.31504,10.31526,14.34,True
'2018-06-20T01:44:00',10.31163,10.31239,10.31162,10.31239,33.47,10.31523,10.31573,10.31523,10.31526,30.0,True
'2018-06-20T01:45:00',10.31292,10.31292,10.31231,10.31269,27.0,10.31526,10.31567,10.31524,10.31524,27.0,False
'2018-06-20T01:46:00',10.31269,10.31285,10.31208,10.31226,23.0,10.31475,10.31544,10.31475,10.31521,23.0,False
'2018-06-20T01:47:00',10.31234,10.31252,10.31123,10.31185,56.0,10.31521,10.31538,10.31435,10.31459,56.0,True
'2018-06-20T01:48:00',10.312,10.31241,10.31127,10.31206,37.0,10.31459,10.31594,10.31435,10.31565,37.94,True
'2018-06-20T01:49:00',10.31206,10.31284,10.31139,10.31247,37.75,10.31549,10.31583,10.3149,10.3149,37.62,False
'2018-06-20T01:50:00',10.31247,10.31247,10.30784,10.30784,48.49,10.31481,10.31484,10.31267,10.31267,52.29,False
'2018-06-20T01:51:00',10.30782,10.30782,10.30667,10.30719,23.14,10.31267,10.31267,10.31107,10.31107,22.37,False
'2018-06-20T01:52:00',10.30717,10.30721,10.30576,10.30576,14.59,10.31121,10.31121,10.31102,10.31102,15.91,False
'2018-06-20T01:53:00',10.30576,10.30576,10.30556,10.30556,13.85,10.31097,10.31101,10.3103,10.3103,12.6,True
'2018-06-20T01:54:00',10.30613,10.30628,10.30563,10.30566,39.94,10.3103,10.3103,10.30975,10.30977,34.0,False
'2018-06-20T01:55:00',10.30588,10.306,10.30546,10.30585,147.69,10.30977,10.30978,10.30973,10.30978,160.25,True
'2018-06-20T01:56:00',10.30591,10.30609,10.30555,10.30584,210.05,10.30978,10.31035,10.30978,10.31006,278.42,False
'2018-06-20T01:57:00',10.30584,10.3059,10.3056,10.30586,40.83,10.30974,10.30977,10.30973,10.30977,38.0,True
'2018-06-20T01:58:00',10.30566,10.30615,10.30561,10.30582,53.07,10.30973,10.30977,10.30973,10.30977,49.6,False
'2018-06-20T01:59:00',10.30582,10.30611,10.30553,10.3059,106.74,10.30973,10.30977,10.30964,10.30964,102.05,False
'2018-06-20T02:00:00',10.30585,10.30585,10.30536,10.30536,143.32,10.30964,10.30982,10.30844,10.30904,230.28,False
'2018-06-20T02:01:00',10.30557,10.30564,10.30536,10.30547,57.19,10.30925,10.30936,10.30866,10.30875,53.35,False
'2018-06-20T02:02:00',10.30565,10.30576,10.30541,10.30541,19.0,10.30893,10.30904,10.30869,10.30869,19.0,False
'2018-06-20T02:03:00',10.30539,10.30569,10.30535,10.30558,12.0,10.30867,10.30897,10.30863,10.30886,12.0,True
'2018-06-20T02:04:00',10.30569,10.30571,10.30534,10.30551,49.0,10.30897,10.30899,10.30863,10.30879,49.0,False
'2018-06-20T02:05:00',10.30565,10.30567,10.30531,10.3055,68.0,10.30893,10.30895,10.3086,10.3088,68.0,True
'2018-06-20T02:06:00',10.30533,10.30569,10.30533,10.30552,11.0,10.30861,10.30897,10.30861,10.3088,11.0,False
'2018-06-20T02:07:00',10.30548,10.30568,10.30543,10.30551,10.0,10.30876,10.30896,10.30871,10.30879,10.0,True
'2018-06-20T02:08:00',10.30552,10.30571,10.30552,10.3056,15.0,10.3088,10.309,10.3088,10.30888,15.0,True
'2018-06-20T02:09:00',10.30571,10.30642,10.30551,10.30618,52.0,10.30899,10.30972,10.30879,10.30946,52.0,False
'2018-06-20T02:10:00',10.30618,10.30625,10.30551,10.30557,30.49,10.30952,10.30952,10.30879,10.30885,30.6,False
'2018-06-20T02:11:00',10.30571,10.30606,10.30555,10.30557,91.0,10.30899,10.30936,10.30883,10.30885,91.0,False
'2018-06-20T02:12:00',10.30587,10.30599,10.30557,10.3058,62.0,10.30915,10.30927,10.30885,10.30908,62.0,True
'2018-06-20T02:13:00',10.30557,10.30605,10.30556,10.30584,94.0,10.30885,10.30934,10.30885,10.30912,94.5,False
'2018-06-20T02:14:00',10.30584,10.30608,10.3055,10.30577,97.12,10.30903,10.30913,10.3088,10.30903,98.5,False
'2018-06-20T02:15:00',10.30584,10.306,10.30557,10.30596,106.0,10.30903,10.30915,10.3088,10.30903,108.0,True
'2018-06-20T02:16:00',10.30585,10.30606,10.30546,10.30546,178.37,10.30903,10.30909,10.3088,10.3088,179.5,True
'2018-06-20T02:17:00',10.30558,10.3061,10.30558,10.30587,47.74,10.3088,10.30906,10.3088,10.30903,47.0,False
'2018-06-20T02:18:00',10.30605,10.30605,10.30551,10.30577,66.5,10.30903,10.30915,10.3088,10.30905,64.0,False
'2018-06-20T02:19:00',10.30577,10.30603,10.30554,10.30576,166.0,10.30904,10.30904,10.3088,10.30903,168.0,True
'2018-06-20T02:20:00',10.30576,10.306,10.30551,10.30568,72.0,10.3088,10.30913,10.30879,10.3088,73.0,False
'2018-06-20T02:21:00',10.3058,10.3058,10.30567,10.30569,12.0,10.30908,10.30908,10.3088,10.3088,12.0,True
'2018-06-20T02:22:00',10.30581,10.30592,10.30564,10.30576,42.0,10.3088,10.30909,10.3088,10.30904,44.0,False
'2018-06-20T02:23:00',10.30576,10.3058,10.30553,10.30567,27.0,10.30899,10.30908,10.3088,10.30882,27.0,False
'2018-06-20T02:24:00',10.30567,10.30579,10.30567,10.30575,6.0,10.30895,10.30905,10.30883,10.30903,6.0,True
'2018-06-20T02:25:00',10.30587,10.30587,10.30569,10.30572,19.0,10.30905,10.30905,10.30882,10.30882,19.5,False
'2018-06-20T02:26:00',10.30572,10.30572,10.30568,10.3057,9.0,10.309,10.309,10.30882,10.30882,9.0,True
'2018-06-20T02:27:00',10.3056,10.30583,10.3056,10.3058,10.0,10.30882,10.30908,10.30882,10.30882,10.0,True
'2018-06-20T02:28:00',10.30587,10.30587,10.3058,10.3058,7.0,10.30915,10.30915,10.30882,10.30882,7.0,False
'2018-06-20T02:29:00',10.30579,10.30582,10.30579,10.30581,11.0,10.30882,10.30911,10.30882,10.30882,11.0,True
'2018-06-20T02:30:00',10.30581,10.30588,10.30571,10.30571,17.0,10.30911,10.30916,10.30882,10.30882,17.0,True
'2018-06-20T02:31:00',10.30588,10.30589,10.30572,10.30576,27.0,10.30918,10.30918,10.30882,10.30904,27.5,False
'2018-06-20T02:32:00',10.30576,10.30585,10.30572,10.30581,18.0,10.30902,10.30909,10.30882,10.30882,18.0,True
'2018-06-20T02:33:00',10.30582,10.30592,10.3056,10.30572,19.0,10.30882,10.3091,10.30882,10.30882,19.5,False
'2018-06-20T02:34:00',10.30572,10.30581,10.30569,10.30574,8.0,10.309,10.30909,10.30882,10.30882,8.0,True
'2018-06-20T02:35:00',10.3057,10.30602,10.3057,10.30602,24.0,10.30882,10.30922,10.30882,10.309,24.0,True
'2018-06-20T02:36:00',10.30602,10.30602,10.30567,10.30574,36.0,10.30898,10.30926,10.30895,10.30902,36.0,True
'2018-06-20T02:37:00',10.30589,10.30634,10.30569,10.30634,25.0,10.30917,10.30959,10.30897,10.30947,25.0,False
'2018-06-20T02:38:00',10.30634,10.30634,10.30584,10.30612,144.0,10.30946,10.30948,10.30898,10.30909,144.0,False
'2018-06-20T02:39:00',10.30612,10.30612,10.30557,10.30557,142.0,10.30899,10.30935,10.30883,10.30885,142.0,False
'2018-06-20T02:40:00',10.30556,10.30605,10.30556,10.30575,56.0,10.30884,10.30933,10.30884,10.30903,55.0,False
'2018-06-20T02:41:00',10.30566,10.30598,10.30556,10.3058,35.0,10.30884,10.30926,10.30881,10.30908,35.0,True
'2018-06-20T02:42:00',10.30595,10.30601,10.30566,10.30578,56.0,10.30923,10.30929,10.30884,10.30906,56.0,False
'2018-06-20T02:43:00',10.30588,10.30601,10.30565,10.30586,63.0,10.30916,10.30929,10.30891,10.30899,63.0,True
'2018-06-20T02:44:00',10.30576,10.3063,10.30576,10.3063,27.0,10.30899,10.30945,10.30899,10.30935,27.0,True
'2018-06-20T02:45:00',10.3063,10.30646,10.30616,10.30646,10.0,10.30928,10.30944,10.30928,10.30929,10.0,True
'2018-06-20T02:46:00',10.30636,10.30646,10.30636,10.30646,13.0,10.30929,10.30946,10.30927,10.30931,13.0,True
'2018-06-20T02:47:00',10.30646,10.30656,10.30646,10.30656,5.0,10.30932,10.30934,10.30931,10.30931,5.0,True
'2018-06-20T02:48:00',10.30655,10.30655,10.30646,10.30646,7.0,10.30931,10.30941,10.3093,10.30935,7.0,True
'2018-06-20T02:49:00',10.30646,10.30656,10.30646,10.30656,6.0,10.30931,10.30941,10.30931,10.30935,6.0,True
'2018-06-20T02:50:00',10.30656,10.30666,10.30656,10.30656,9.0,10.30932,10.30943,10.30932,10.30933,9.0,False
'2018-06-20T02:51:00',10.30645,10.30665,10.30645,10.30656,17.37,10.30933,10.30945,10.3093,10.30933,17.0,False
'2018-06-20T02:52:00',10.30666,10.30666,10.30666,10.30666,7.0,10.30933,10.30941,10.30931,10.30934,7.0,True
'2018-06-20T02:53:00',10.30666,10.30666,10.30655,10.30655,10.0,10.30962,10.30962,10.30931,10.30931,10.0,False
'2018-06-20T02:54:00',10.30656,10.30656,10.30656,10.30656,6.0,10.30931,10.30944,10.30931,10.30932,6.0,True
'2018-06-20T02:55:00',10.30656,10.30703,10.30646,10.30703,79.37,10.30958,10.31001,10.30955,10.30964,79.0,False
'2018-06-20T02:56:00',10.30655,10.30666,10.30655,10.30656,66.0,10.30964,10.30993,10.3095,10.30971,66.0,False
'2018-06-20T02:57:00',10.30656,10.30666,10.30656,10.30666,42.0,10.30978,10.30984,10.30954,10.3096,42.0,True
'2018-06-20T02:58:00',10.30666,10.30676,10.30665,10.30665,43.0,10.30979,10.30999,10.30958,10.30969,43.0,True
'2018-06-20T02:59:00',10.30665,10.30686,10.30665,10.30686,37.0,10.30979,10.30992,10.30954,10.30962,37.0,True
'2018-06-20T03:00:00',10.30716,10.30725,10.30716,10.30725,36.0,10.30962,10.31004,10.30962,10.3098,36.0,True
'2018-06-20T03:01:00',10.30736,10.30766,10.30736,10.30766,37.0,10.3098,10.30994,10.3095,10.30967,37.0,True
'2018-06-20T03:02:00',10.30766,10.30786,10.30766,10.30786,7.0,10.30983,10.30983,10.30965,10.3097,7.0,True
'2018-06-20T03:03:00',10.30786,10.30786,10.30786,10.30786,37.0,10.30958,10.30987,10.30954,10.30961,37.0,False
'2018-06-20T03:04:00',10.30786,10.30786,10.30785,10.30785,5.0,10.30962,10.30965,10.30961,10.30965,5.0,True
'2018-06-20T03:05:00',10.30776,10.30796,10.30776,10.30786,18.0,10.30953,10.31015,10.30949,10.30976,18.0,False
'2018-06-20T03:06:00',10.30786,10.30796,10.30696,10.30746,30.0,10.30997,10.31011,10.30923,10.30946,30.0,True
'2018-06-20T03:07:00',10.30746,10.31032,10.30746,10.30961,75.89,10.30923,10.31481,10.30921,10.31322,59.1,False
'2018-06-20T03:08:00',10.30961,10.30961,10.30748,10.30759,55.56,10.31322,10.31331,10.31136,10.31219,54.3,False
'2018-06-20T03:09:00',10.30759,10.3076,10.30759,10.3076,35.62,10.31219,10.31248,10.31219,10.31243,37.58,False
'2018-06-20T03:10:00',10.30748,10.3077,10.30748,10.30757,36.99,10.31193,10.31193,10.31193,10.31193,45.0,True
'2018-06-20T03:11:00',10.30757,10.30757,10.30748,10.30748,32.81,10.31234,10.31234,10.31148,10.31193,47.47,False
'2018-06-20T03:12:00',10.30748,10.30748,10.30741,10.30741,7.85,10.31193,10.31211,10.31193,10.31211,11.82,False
'2018-06-20T03:13:00',10.30748,10.30748,10.30706,10.30736,25.7,10.31211,10.31211,10.30993,10.31004,29.43,False
'2018-06-20T03:14:00',10.30735,10.30735,10.30735,10.30735,1.0,10.31004,10.31004,10.31004,10.31004,1.0,True
'2018-06-20T03:15:00',10.30737,10.30749,10.30699,10.30699,9.5,10.31006,10.31009,10.30993,10.30996,9.0,False
'2018-06-20T03:16:00',10.307,10.30716,10.30691,10.30708,5.0,10.30995,10.30995,10.30975,10.30975,5.0,True
'2018-06-20T03:17:00',10.30722,10.30756,10.30722,10.30756,2.0,10.30977,10.30977,10.30977,10.30977,2.0,False
'2018-06-20T03:18:00',10.30746,10.30746,10.30696,10.30696,9.0,10.30977,10.30977,10.30939,10.30939,9.0,False
'2018-06-20T03:19:00',10.30696,10.30696,10.30696,10.30696,1.0,10.30937,10.30937,10.30937,10.30937,1.0,True
'2018-06-20T03:20:00',10.30696,10.30696,10.30696,10.30696,2.0,10.30938,10.30938,10.30937,10.30937,2.0,False
'2018-06-20T03:21:00',10.30696,10.30696,10.30648,10.30648,8.0,10.30923,10.30923,10.30898,10.30898,7.0,False
'2018-06-20T03:22:00',10.30646,10.30655,10.30646,10.30655,2.0,10.30883,10.30883,10.30883,10.30883,2.0,True
'2018-06-20T03:23:00',10.30646,10.30656,10.30646,10.30656,4.0,10.30883,10.30885,10.30871,10.30885,4.0,False
'2018-06-20T03:24:00',10.30643,10.30646,10.3064,10.30646,7.11,10.30885,10.30885,10.3088,10.3088,6.0,True
'2018-06-20T03:25:00',10.30646,10.30656,10.30646,10.30656,5.0,10.30881,10.30892,10.3088,10.30889,5.0,False
'2018-06-20T03:26:00',10.30646,10.30646,10.30646,10.30646,3.0,10.30889,10.3089,10.30889,10.30889,3.0,False
'2018-06-20T03:27:00',10.30636,10.30636,10.30636,10.30636,3.0,10.30889,10.30889,10.30874,10.30874,3.0,False
'2018-06-20T03:28:00',10.30632,10.30642,10.30632,10.30641,3.0,10.30874,10.30874,10.30874,10.30874,3.0,False
'2018-06-20T03:29:00',10.30626,10.3064,10.30626,10.3064,2.0,10.30874,10.30874,10.30874,10.30874,2.0,True
'2018-06-20T03:30:00',10.30663,10.30663,10.30625,10.30626,12.0,10.30874,10.30888,10.3087,10.3087,12.0,True
'2018-06-20T03:31:00',10.30626,10.30662,10.30626,10.30659,13.5,10.30871,10.30941,10.30871,10.30878,13.0,True
'2018-06-20T03:32:00',10.30659,10.30659,10.30583,10.30616,15.97,10.30879,10.30954,10.30865,10.309,15.2,False
'2018-06-20T03:33:00',10.30616,10.30616,10.30545,10.30569,33.55,10.309,10.30922,10.30815,10.3089,30.24,True
'2018-06-20T03:34:00',10.30572,10.30701,10.30572,10.30686,18.81,10.3089,10.31023,10.3089,10.31023,14.0,True
'2018-06-20T03:35:00',10.30686,10.30839,10.30686,10.30839,21.98,10.31023,10.3118,10.31021,10.31164,18.0,False
'2018-06-20T03:36:00',10.30839,10.30839,10.30735,10.30735,20.31,10.31164,10.31164,10.31127,10.31146,18.1,False
'2018-06-20T03:37:00',10.30744,10.30769,10.3073,10.30769,13.32,10.31146,10.31146,10.31122,10.31123,12.0,False
'2018-06-20T03:38:00',10.30769,10.30769,10.30735,10.30735,6.52,10.3112,10.3112,10.31119,10.31119,6.0,False
'2018-06-20T03:39:00',10.30735,10.30736,10.30735,10.30736,3.57,10.31119,10.31121,10.31119,10.31121,3.0,True
'2018-06-20T03:40:00',10.30737,10.30737,10.30732,10.30735,10.84,10.31121,10.31129,10.31119,10.31129,7.0,True
'2018-06-20T03:41:00',10.30752,10.30752,10.30752,10.30752,4.48,10.31129,10.31132,10.31129,10.31132,4.0,True
'2018-06-20T03:42:00',10.30783,10.30783,10.30783,10.30783,7.11,10.31132,10.31138,10.31126,10.31126,6.41,True
'2018-06-20T03:43:00',10.30755,10.30797,10.3075,10.30797,5.48,10.31126,10.31126,10.31122,10.31125,5.0,False
'2018-06-20T03:44:00',10.30794,10.30797,10.30791,10.30797,3.0,10.31122,10.31125,10.31119,10.31125,3.0,False
'2018-06-20T03:45:00',10.30796,10.30797,10.30796,10.30796,6.0,10.31124,10.31125,10.31124,10.31124,6.44,True
'2018-06-20T03:46:00',10.30795,10.30814,10.30787,10.30791,12.0,10.31123,10.31142,10.31092,10.31119,12.88,False
'2018-06-20T03:47:00',10.30745,10.30774,10.30698,10.30698,14.11,10.31093,10.31104,10.31026,10.31026,13.22,False
'2018-06-20T03:48:00',10.30703,10.30713,10.30703,10.30713,4.0,10.31031,10.31041,10.31031,10.31041,4.0,True
'2018-06-20T03:49:00',10.30717,10.30717,10.30712,10.30712,7.0,10.31045,10.31045,10.31037,10.3104,7.0,False
'2018-06-20T03:50:00',10.30712,10.30714,10.30712,10.30713,7.37,10.3104,10.31042,10.3104,10.31041,7.22,True
'2018-06-20T03:51:00',10.30706,10.30719,10.30702,10.30719,6.0,10.31034,10.31047,10.3103,10.31047,6.44,False
'2018-06-20T03:52:00',10.30711,10.30716,10.30702,10.30709,6.0,10.31039,10.31044,10.30999,10.31037,6.0,True
'2018-06-20T03:53:00',10.30708,10.30717,10.30704,10.30709,4.0,10.31036,10.31045,10.31032,10.31037,4.0,True
'2018-06-20T03:54:00',10.30711,10.30723,10.30702,10.30719,6.0,10.31039,10.31051,10.3103,10.31047,6.0,False
'2018-06-20T03:55:00',10.30718,10.3072,10.30706,10.30712,5.0,10.31046,10.31048,10.31034,10.31042,5.0,False
'2018-06-20T03:56:00',10.30714,10.30714,10.30706,10.30709,3.0,10.31042,10.31042,10.31034,10.31037,3.0,True
'2018-06-20T03:57:00',10.30711,10.30721,10.30709,10.30721,3.0,10.31039,10.31049,10.31037,10.31049,3.0,False
'2018-06-20T03:58:00',10.30712,10.30714,10.30712,10.30714,4.0,10.31042,10.31042,10.3104,10.31042,4.0,False
'2018-06-20T03:59:00',10.3071,10.3071,10.30706,10.30706,2.0,10.31038,10.31038,10.31034,10.31034,2.0,False
'2018-06-20T04:00:00',10.30705,10.30709,10.30705,10.30709,2.0,10.31033,10.31037,10.31033,10.31037,2.0,False
'2018-06-20T04:01:00',10.30707,10.30707,10.3067,10.30693,16.48,10.31035,10.31035,10.30976,10.31021,15.4,False
'2018-06-20T04:02:00',10.30696,10.30706,10.30685,10.30702,10.37,10.31024,10.31034,10.31013,10.3103,10.0,False
'2018-06-20T04:03:00',10.30704,10.30706,10.30704,10.30706,3.0,10.31032,10.31034,10.31032,10.31034,3.0,True
'2018-06-20T04:04:00',10.30707,10.30707,10.3069,10.30696,5.0,10.31035,10.31037,10.31018,10.31024,5.0,True
'2018-06-20T04:05:00',10.30696,10.30731,10.30696,10.30706,28.08,10.31024,10.31061,10.31024,10.31034,25.0,False
'2018-06-20T04:06:00',10.30713,10.30713,10.30515,10.30515,26.1,10.31041,10.31042,10.30904,10.30904,25.64,False
'2018-06-20T04:07:00',10.30498,10.30519,10.30484,10.30492,38.7,10.30889,10.30889,10.30812,10.30871,52.51,True
'2018-06-20T04:08:00',10.30492,10.30585,10.30483,10.30537,35.0,10.30874,10.3091,10.30788,10.3091,50.53,False
'2018-06-20T04:09:00',10.30537,10.30576,10.30514,10.30552,42.0,10.30875,10.30925,10.3081,10.30924,62.97,False
'2018-06-20T04:10:00',10.30552,10.30552,10.30496,10.30541,17.0,10.30924,10.30924,10.30718,10.30785,23.03,False
'2018-06-20T04:11:00',10.30541,10.30556,10.30486,10.30486,17.0,10.30785,10.30791,10.3068,10.30742,17.22,False
'2018-06-20T04:12:00',10.30486,10.30486,10.30476,10.30476,14.0,10.30741,10.30741,10.30707,10.30728,14.22,False
'2018-06-20T04:13:00',10.30486,10.30486,10.30486,10.30486,1.0,10.30728,10.30728,10.30728,10.30728,1.0,True
'2018-06-20T04:14:00',10.30476,10.30516,10.30476,10.30516,11.0,10.30728,10.3074,10.30714,10.3074,11.22,True
'2018-06-20T04:15:00',10.30496,10.30536,10.30486,10.30526,13.0,10.3074,10.30741,10.30719,10.30741,13.0,False
'2018-06-20T04:16:00',10.30526,10.30526,10.30526,10.30526,1.0,10.3074,10.3074,10.3074,10.3074,1.0,True
'2018-06-20T04:17:00',10.30506,10.30535,10.30096,10.30146,36.37,10.3074,10.3074,10.30502,10.30506,50.32,False
'2018-06-20T04:18:00',10.30146,10.30183,10.30146,10.3017,40.0,10.30503,10.3063,10.30421,10.30588,66.17,False
'2018-06-20T04:19:00',10.3017,10.30175,10.30155,10.30166,31.0,10.30588,10.30632,10.30562,10.30562,53.93,False
'2018-06-20T04:20:00',10.30155,10.30165,10.30153,10.30156,11.0,10.30562,10.30568,10.30561,10.30561,19.09,True
'2018-06-20T04:21:00',10.30156,10.30176,10.30153,10.30166,21.0,10.30564,10.30614,10.30555,10.30561,36.81,False
'2018-06-20T04:22:00',10.30166,10.30176,10.3015,10.30155,28.0,10.30562,10.30575,10.30558,10.30569,47.94,True
'2018-06-20T04:23:00',10.30155,10.30173,10.30125,10.30163,37.0,10.30564,10.30604,10.30534,10.30544,57.64,True
'2018-06-20T04:24:00',10.30173,10.30181,10.30173,10.30179,16.0,10.30544,10.30602,10.30544,10.30591,25.57,False
'2018-06-20T04:25:00',10.30179,10.30181,10.30091,10.30156,21.5,10.30591,10.30591,10.30532,10.30565,35.88,False
'2018-06-20T04:26:00',10.30156,10.30171,10.30123,10.30153,43.0,10.30564,10.30568,10.30477,10.30481,59.75,False
'2018-06-20T04:27:00',10.30157,10.30192,10.30157,10.30192,20.0,10.30487,10.3052,10.30486,10.3052,26.04,False
'2018-06-20T04:28:00',10.30192,10.30192,10.30184,10.30184,13.0,10.3052,10.3052,10.30512,10.30512,17.56,True
'2018-06-20T04:29:00',10.30184,10.30184,10.30116,10.30184,7.37,10.30512,10.306,10.30512,10.30512,9.97,False
'2018-06-20T04:30:00',10.30184,10.30184,10.30115,10.30183,18.37,10.30512,10.306,10.30511,10.30511,24.3,False
'2018-06-20T04:31:00',10.30183,10.30183,10.30159,10.30175,27.0,10.30511,10.30511,10.30487,10.30503,35.88,False
'2018-06-20T04:32:00',10.30175,10.30175,10.30104,10.30116,25.0,10.30503,10.30503,10.30427,10.30427,32.17,False
'2018-06-20T04:33:00',10.30116,10.30133,10.30105,10.30126,30.97,10.30428,10.30542,10.30415,10.30532,36.68,True
'2018-06-20T04:34:00',10.30132,10.30243,10.30132,10.30243,47.85,10.3054,10.30664,10.3054,10.30606,64.92,False
'2018-06-20T04:35:00',10.30243,10.30243,10.30152,10.30227,37.25,10.30606,10.30626,10.3056,10.30583,49.39,False
'2018-06-20T04:36:00',10.30227,10.30236,10.3016,10.30227,33.0,10.30583,10.30592,10.30558,10.30583,45.67,True
'2018-06-20T04:37:00',10.30227,10.30238,10.30216,10.30227,24.0,10.30583,10.30594,10.30574,10.30583,33.34,False
'2018-06-20T04:38:00',10.30235,10.30235,10.30224,10.30229,5.0,10.30593,10.30593,10.3058,10.30585,6.85,True
'2018-06-20T04:39:00',10.30229,10.30243,10.30162,10.30243,26.37,10.30585,10.30616,10.30576,10.30599,36.31,False
'2018-06-20T04:40:00',10.30223,10.30231,10.30134,10.30231,49.11,10.30579,10.30603,10.30562,10.30587,66.22,True
'2018-06-20T04:41:00',10.30207,10.30239,10.30147,10.30235,45.5,10.30563,10.30595,10.30555,10.30591,62.34,True
'2018-06-20T04:42:00',10.30235,10.3024,10.30153,10.30227,20.0,10.30591,10.30599,10.30558,10.30583,28.09,False
'2018-06-20T04:43:00',10.30227,10.30229,10.302,10.30228,26.0,10.30583,10.30585,10.30556,10.30584,34.88,True
'2018-06-20T04:44:00',10.30228,10.30266,10.3014,10.30266,54.86,10.30584,10.30624,10.30577,10.30622,74.44,True
'2018-06-20T04:45:00',10.30266,10.30285,10.30169,10.30278,30.12,10.30622,10.30673,10.30602,10.30634,41.56,False
'2018-06-20T04:46:00',10.30265,10.3028,10.3017,10.30262,44.75,10.30621,10.30665,10.30603,10.30618,61.81,True
'2018-06-20T04:47:00',10.3026,10.30299,10.30175,10.3029,41.75,10.30616,10.30655,10.30603,10.30646,56.4,True
'2018-06-20T04:48:00',10.3029,10.30317,10.3029,10.30317,43.0,10.30646,10.30707,10.30646,10.30682,60.04,False
'2018-06-20T04:49:00',10.30317,10.30317,10.30284,10.30317,22.0,10.30686,10.3069,10.30653,10.30679,29.52,True
'2018-06-20T04:50:00',10.30316,10.30326,10.30298,10.30326,36.0,10.30688,10.30701,10.30667,10.30692,49.55,False
'2018-06-20T04:51:00',10.30326,10.30326,10.30325,10.30326,5.0,10.30692,10.30692,10.30688,10.30691,6.85,True
'2018-06-20T04:52:00',10.3032,10.30335,10.3032,10.30334,17.09,10.30676,10.30764,10.30676,10.30757,20.18,True
'2018-06-20T04:53:00',10.30335,10.3036,10.30334,10.30335,35.32,10.30749,10.30885,10.30749,10.30788,40.93,False
'2018-06-20T04:54:00',10.30335,10.30345,10.30335,10.30342,11.0,10.30775,10.30781,10.30774,10.30781,15.07,True
'2018-06-20T04:55:00',10.30342,10.30402,10.30285,10.30402,104.61,10.30781,10.30932,10.3078,10.30828,117.51,False
'2018-06-20T04:56:00',10.30402,10.30413,10.30402,10.30413,38.0,10.30828,10.30845,10.30807,10.30837,51.69,True
'2018-06-20T04:57:00',10.30413,10.30418,10.3035,10.30417,48.12,10.30843,10.30937,10.30797,10.30826,66.78,False
'2018-06-20T04:58:00',10.30417,10.30433,10.30416,10.30433,24.0,10.30826,10.30863,10.30762,10.30812,32.6,False
'2018-06-20T04:59:00',10.30433,10.30433,10.30419,10.30433,25.0,10.30843,10.30843,10.3079,10.3084,35.17,True
'2018-06-20T05:00:00',10.30433,10.30448,10.30418,10.30445,32.0,10.3084,10.30859,10.30822,10.30822,43.47,True
'2018-06-20T05:01:00',10.30445,10.3049,10.30342,10.30458,43.74,10.30822,10.30909,10.3081,10.30816,62.19,False
'2018-06-20T05:02:00',10.30458,10.3049,10.30458,10.3049,29.0,10.30816,10.30846,10.30815,10.30846,40.19,False
'2018-06-20T05:03:00',10.30479,10.30486,10.3043,10.30469,21.0,10.30835,10.30842,10.30803,10.30825,28.63,True
'2018-06-20T05:04:00',10.30469,10.30488,10.30467,10.30481,17.0,10.30825,10.30844,10.30825,10.30837,23.52,True
'2018-06-20T05:05:00',10.30481,10.30492,10.30443,10.30483,39.5,10.30837,10.30856,10.30813,10.30839,54.53,False
'2018-06-20T05:06:00',10.30483,10.30487,10.30443,10.30451,15.0,10.30839,10.30843,10.30807,10.30807,20.78,False
'2018-06-20T05:07:00',10.30451,10.30483,10.3044,10.30475,34.0,10.30807,10.30839,10.30796,10.30831,48.19,True
'2018-06-20T05:08:00',10.30492,10.30492,10.30492,10.30492,17.0,10.30831,10.30846,10.30809,10.30846,23.98,True
'2018-06-20T05:09:00',10.3049,10.30589,10.3049,10.30589,42.0,10.30846,10.3087,10.30829,10.3087,60.99,False
'2018-06-20T05:10:00',10.30539,10.30539,10.30539,10.30539,23.0,10.3087,10.30883,10.30861,10.3087,32.89,True
'2018-06-20T05:11:00',10.30519,10.30589,10.30519,10.30549,21.0,10.30875,10.30905,10.30874,10.30905,28.03,False
'2018-06-20T05:12:00',10.30549,10.30552,10.30539,10.30552,17.0,10.30905,10.30908,10.30895,10.30908,26.16,False
'2018-06-20T05:13:00',10.30552,10.30552,10.30546,10.30552,18.0,10.30908,10.30908,10.30904,10.30908,28.64,True
'2018-06-20T05:14:00',10.30552,10.30554,10.30519,10.30519,19.0,10.30908,10.3091,10.30884,10.30888,27.23,False
'2018-06-20T05:15:00',10.30546,10.30546,10.30531,10.30532,15.14,10.30888,10.3089,10.30887,10.30888,20.55,True
'2018-06-20T05:16:00',10.30532,10.30559,10.30529,10.30548,14.0,10.30888,10.30939,10.30885,10.30906,20.36,False
'2018-06-20T05:17:00',10.30554,10.30555,10.30554,10.30555,6.0,10.3091,10.30911,10.3091,10.30911,7.85,True
'2018-06-20T05:18:00',10.30637,10.30637,10.30625,10.30637,13.0,10.30922,10.30924,10.30911,10.30923,18.04,False
'2018-06-20T05:19:00',10.30568,10.30571,10.30554,10.30571,15.0,10.30924,10.30927,10.3091,10.30927,20.3,True
'2018-06-20T05:20:00',10.30574,10.30581,10.30559,10.30581,19.0,10.3093,10.30959,10.30915,10.30937,29.18,False
'2018-06-20T05:21:00',10.30579,10.30579,10.30566,10.30574,16.0,10.30935,10.30935,10.30922,10.3093,24.32,False
'2018-06-20T05:22:00',10.30574,10.30574,10.30565,10.30572,21.0,10.3093,10.3093,10.30921,10.30928,33.57,False
'2018-06-20T05:23:00',10.30572,10.30574,10.3055,10.30561,29.0,10.30928,10.3093,10.30906,10.30917,42.26,False
'2018-06-20T05:24:00',10.30561,10.30572,10.3056,10.30568,23.0,10.30917,10.30928,10.30916,10.30924,31.51,False
'2018-06-20T05:25:00',10.30568,10.30568,10.30549,10.30564,19.0,10.30924,10.30924,10.30905,10.3092,27.23,False
'2018-06-20T05:26:00',10.30564,10.30564,10.30553,10.30553,13.0,10.3092,10.3092,10.30909,10.30909,18.42,False
'2018-06-20T05:27:00',10.30563,10.30563,10.30549,10.30563,24.0,10.30919,10.30921,10.30905,10.30921,34.08,True
'2018-06-20T05:28:00',10.30563,10.30618,10.30561,10.30618,19.0,10.30921,10.30935,10.30904,10.30935,27.84,True
'2018-06-20T05:29:00',10.30618,10.30642,10.30618,10.30642,23.0,10.30924,10.30944,10.30902,10.30943,31.0,True
'2018-06-20T05:30:00',10.30642,10.30642,10.30568,10.30623,38.0,10.30934,10.30959,10.30916,10.30929,50.29,False
'2018-06-20T05:31:00',10.30623,10.30623,10.30585,10.30598,20.0,10.30925,10.30925,10.30878,10.30887,27.73,False
'2018-06-20T05:32:00',10.30598,10.30617,10.30525,10.30617,11.0,10.30887,10.30901,10.30881,10.30901,15.76,True
'2018-06-20T05:33:00',10.30617,10.30617,10.30529,10.30551,19.0,10.30886,10.30907,10.30886,10.30907,26.86,False
'2018-06-20T05:34:00',10.30538,10.3056,10.30538,10.30553,46.0,10.30894,10.30916,10.30894,10.30909,68.58,False
'2018-06-20T05:35:00',10.30553,10.3056,10.30545,10.30555,18.0,10.30909,10.30916,10.30901,10.30911,25.49,True
'2018-06-20T05:36:00',10.30555,10.30567,10.30553,10.30565,28.0,10.30911,10.30923,10.30909,10.30921,39.56,False
'2018-06-20T05:37:00',10.30565,10.30567,10.30548,10.30566,21.0,10.30921,10.30923,10.30904,10.30922,29.15,True
'2018-06-20T05:38:00',10.30566,10.30572,10.30547,10.30568,26.0,10.30922,10.30928,10.30903,10.30924,37.8,False
'2018-06-20T05:39:00',10.30568,10.30572,10.30554,10.30568,21.0,10.30924,10.30928,10.3091,10.30924,30.95,False
'2018-06-20T05:40:00',10.30568,10.30569,10.30557,10.30563,15.0,10.30924,10.30925,10.30913,10.30919,22.73,True
'2018-06-20T05:41:00',10.30568,10.30571,10.30559,10.3057,20.0,10.30924,10.30927,10.30915,10.30926,28.98,True
'2018-06-20T05:42:00',10.30558,10.30638,10.30541,10.30638,24.37,10.30914,10.31004,10.30901,10.30973,33.72,False
'2018-06-20T05:43:00',10.30638,10.30638,10.30561,10.30573,18.0,10.30959,10.3096,10.30917,10.30929,24.66,False
'2018-06-20T05:44:00',10.30573,10.30604,10.30573,10.30604,7.0,10.30929,10.3096,10.30929,10.3096,7.37,True
'2018-06-20T05:45:00',10.30605,10.30618,10.30581,10.30581,18.0,10.30963,10.30963,10.30909,10.30909,18.0,True
'2018-06-20T05:46:00',10.30583,10.3066,10.30583,10.3066,27.0,10.30911,10.31014,10.30911,10.30947,28.6,False
'2018-06-20T05:47:00',10.30619,10.30646,10.30611,10.30623,36.0,10.30947,10.31002,10.30946,10.30962,39.2,True
'2018-06-20T05:48:00',10.30624,10.30776,10.30613,10.30765,87.74,10.30982,10.31159,10.30949,10.31119,97.37,True
'2018-06-20T05:49:00',10.30782,10.3091,10.30701,10.30735,122.45,10.31199,10.31417,10.31133,10.31216,95.39,False
'2018-06-20T05:50:00',10.30735,10.30763,10.30733,10.30733,53.94,10.31216,10.31229,10.31189,10.31209,51.15,True
'2018-06-20T05:51:00',10.30736,10.30773,10.30735,10.30754,39.99,10.31209,10.31216,10.31209,10.31209,41.31,False
'2018-06-20T05:52:00',10.30754,10.3077,10.30745,10.30755,18.44,10.31209,10.31216,10.31209,10.31209,19.56,False
'2018-06-20T05:53:00',10.3075,10.30751,10.3075,10.3075,10.59,10.31199,10.31209,10.31199,10.31209,10.59,True
'2018-06-20T05:54:00',10.3075,10.30783,10.30737,10.30737,26.08,10.31209,10.31209,10.31199,10.31199,31.91,False
'2018-06-20T05:55:00',10.30737,10.30768,10.30737,10.30743,33.11,10.31199,10.31199,10.31145,10.31145,44.96,False
'2018-06-20T05:56:00',10.30743,10.30758,10.30739,10.30739,14.0,10.31159,10.3116,10.31139,10.31139,23.06,False
'2018-06-20T05:57:00',10.30739,10.30746,10.30718,10.30718,34.85,10.31138,10.31138,10.31097,10.31103,44.96,False
'2018-06-20T05:58:00',10.30718,10.30718,10.30707,10.30711,40.46,10.31109,10.31109,10.31069,10.31086,44.61,False
'2018-06-20T05:59:00',10.30711,10.30715,10.30705,10.30705,20.23,10.31086,10.31089,10.31043,10.31043,23.15,False
'2018-06-20T06:00:00',10.30703,10.30703,10.30606,10.30606,24.74,10.31013,10.31043,10.31013,10.31019,28.0,False
'2018-06-20T06:01:00',10.30606,10.30622,10.30606,10.30622,13.08,10.31019,10.31019,10.30938,10.3095,10.75,True
'2018-06-20T06:02:00',10.30622,10.30649,10.30618,10.30643,19.44,10.3095,10.30977,10.30946,10.30971,15.0,True
'2018-06-20T06:03:00',10.30654,10.30654,10.30652,10.30652,13.33,10.30982,10.30982,10.3098,10.30982,10.0,True
'2018-06-20T06:04:00',10.30652,10.30659,10.30644,10.30656,20.18,10.30982,10.30987,10.30972,10.30986,15.0,True
'2018-06-20T06:05:00',10.30656,10.30679,10.30656,10.30674,31.89,10.30986,10.31009,10.30986,10.31002,24.0,True
'2018-06-20T06:06:00',10.30672,10.30683,10.30672,10.30676,10.59,10.31,10.31011,10.31,10.31004,8.0,False
'2018-06-20T06:07:00',10.30675,10.30679,10.30675,10.30679,8.22,10.31003,10.31009,10.31003,10.31007,6.0,True
'2018-06-20T06:08:00',10.30622,10.30681,10.30622,10.30681,13.09,10.31089,10.31089,10.31007,10.31009,9.74,False
'2018-06-20T06:09:00',10.30681,10.30695,10.30681,10.30689,18.19,10.31009,10.31023,10.31009,10.31017,14.0,True
'2018-06-20T06:10:00',10.30691,10.30699,10.30688,10.30699,14.7,10.31019,10.31027,10.31016,10.31027,11.0,True
'2018-06-20T06:11:00',10.30689,10.30697,10.30686,10.30697,19.18,10.31017,10.3105,10.31014,10.31025,14.0,False
'2018-06-20T06:12:00',10.30694,10.30702,10.30687,10.30693,22.3,10.31022,10.31032,10.31015,10.31021,17.0,True
'2018-06-20T06:13:00',10.30693,10.30729,10.30693,10.30724,23.55,10.31021,10.31089,10.31021,10.31052,18.0,True
'2018-06-20T06:14:00',10.30725,10.30783,10.30721,10.30771,50.71,10.31053,10.31113,10.31052,10.31101,39.0,True
'2018-06-20T06:15:00',10.30771,10.30785,10.30771,10.30784,17.19,10.31101,10.31113,10.31101,10.31112,13.0,False
'2018-06-20T06:16:00',10.30784,10.30784,10.30783,10.30783,4.49,10.31112,10.31112,10.31111,10.31111,4.0,False
'2018-06-20T06:17:00',10.30783,10.30783,10.30771,10.30771,18.31,10.31111,10.31111,10.31099,10.31099,14.0,True
'2018-06-20T06:18:00',10.30771,10.30803,10.30771,10.30803,20.93,10.31099,10.31131,10.31099,10.31131,16.0,True
'2018-06-20T06:19:00',10.30794,10.30807,10.30794,10.30802,30.77,10.31122,10.31135,10.31122,10.3113,23.0,False
'2018-06-20T06:20:00',10.30802,10.30802,10.30791,10.30791,18.44,10.3113,10.31132,10.31119,10.31119,14.0,False
'2018-06-20T06:21:00',10.30792,10.30795,10.30792,10.30792,12.33,10.3112,10.31123,10.3112,10.3112,9.0,False
'2018-06-20T06:22:00',10.30792,10.30795,10.30772,10.30778,31.52,10.3112,10.31123,10.311,10.31106,24.0,True
'2018-06-20T06:23:00',10.30777,10.30826,10.30777,10.30792,14.7,10.31105,10.3112,10.31105,10.3112,11.0,False
'2018-06-20T06:24:00',10.30793,10.30793,10.30792,10.30792,8.22,10.31123,10.31123,10.3112,10.3112,6.0,True
'2018-06-20T06:25:00',10.30792,10.30838,10.30792,10.30799,32.55,10.3112,10.31169,10.3112,10.31127,29.35,False
'2018-06-20T06:26:00',10.30799,10.30799,10.30778,10.30778,8.0,10.31127,10.31127,10.31106,10.31106,8.74,False
'2018-06-20T06:27:00',10.30779,10.30779,10.30696,10.30696,9.0,10.31107,10.31107,10.31024,10.31024,9.0,False
'2018-06-20T06:28:00',10.30696,10.30707,10.30662,10.30666,14.0,10.31024,10.31035,10.3099,10.30996,14.37,False
'2018-06-20T06:29:00',10.30666,10.30673,10.30656,10.30672,11.74,10.30996,10.31054,10.30994,10.31,11.74,False
'2018-06-20T06:30:00',10.30672,10.30675,10.30429,10.30588,50.37,10.31,10.31005,10.30737,10.30855,55.87,True
'2018-06-20T06:31:00',10.30602,10.30757,10.30551,10.30711,31.22,10.30857,10.31085,10.30857,10.31073,31.23,False
'2018-06-20T06:32:00',10.30711,10.30745,10.30711,10.30736,9.11,10.31073,10.31073,10.31062,10.31064,8.0,False
'2018-06-20T06:33:00',10.30737,10.30737,10.30693,10.30693,9.0,10.31065,10.31065,10.31021,10.31021,9.0,False
'2018-06-20T06:34:00',10.30693,10.30722,10.30693,10.30706,18.0,10.31021,10.3105,10.31021,10.31036,18.37,True
'2018-06-20T06:35:00',10.30711,10.30725,10.30709,10.30709,8.0,10.31041,10.31053,10.31037,10.31037,8.0,False
'2018-06-20T06:36:00',10.3071,10.3072,10.3068,10.30682,11.0,10.31038,10.3105,10.31008,10.31012,12.48,False
'2018-06-20T06:37:00',10.30685,10.30691,10.30676,10.3068,8.0,10.31013,10.31019,10.31004,10.31008,8.0,True
'2018-06-20T06:38:00',10.30676,10.30699,10.30676,10.30698,6.0,10.31004,10.31027,10.31004,10.31026,6.0,True
'2018-06-20T06:39:00',10.307,10.307,10.30684,10.30691,10.37,10.31028,10.31028,10.31012,10.31019,10.0,False
'2018-06-20T06:40:00',10.30688,10.30688,10.30686,10.30687,3.0,10.31016,10.31017,10.31014,10.31017,3.0,True
'2018-06-20T06:41:00',10.30687,10.30699,10.30683,10.30686,10.74,10.31017,10.31027,10.31013,10.31016,10.0,False
'2018-06-20T06:42:00',10.30688,10.30688,10.30688,10.30688,4.37,10.31016,10.31018,10.31016,10.31018,4.0,True
'2018-06-20T06:43:00',10.30688,10.30689,10.30686,10.30686,3.0,10.31016,10.31017,10.31016,10.31016,3.0,True
'2018-06-20T06:44:00',10.30689,10.30699,10.30686,10.3069,7.0,10.31017,10.31029,10.31014,10.31018,7.0,False
'2018-06-20T06:45:00',10.30693,10.30696,10.30679,10.30684,16.74,10.31021,10.31024,10.31007,10.31012,16.0,False
'2018-06-20T06:46:00',10.30645,10.30645,10.30623,10.30636,11.37,10.30871,10.30982,10.30871,10.30964,11.94,True
'2018-06-20T06:47:00',10.30637,10.30654,10.30603,10.30654,8.37,10.30965,10.30982,10.30842,10.30982,8.54,True
'2018-06-20T06:48:00',10.30655,10.30677,10.30655,10.30676,9.0,10.30985,10.31005,10.30985,10.31004,9.37,True
'2018-06-20T06:49:00',10.30676,10.30689,10.30675,10.30685,18.74,10.31004,10.31018,10.31004,10.31013,18.0,True
'2018-06-20T06:50:00',10.30689,10.30697,10.30684,10.30689,14.11,10.31017,10.31025,10.31012,10.31017,13.37,False
'2018-06-20T06:51:00',10.30677,10.30689,10.30677,10.30682,6.0,10.31005,10.31017,10.31005,10.31012,6.0,False
'2018-06-20T06:52:00',10.30684,10.30684,10.30668,10.30677,11.37,10.31012,10.31012,10.30996,10.31005,11.0,False
'2018-06-20T06:53:00',10.30675,10.30676,10.30666,10.30673,5.0,10.31003,10.31006,10.30996,10.31001,5.0,False
'2018-06-20T06:54:00',10.30676,10.30676,10.30663,10.30672,9.0,10.31004,10.31004,10.30991,10.31,9.0,False
'2018-06-20T06:55:00',10.3067,10.3067,10.30661,10.30666,5.0,10.30998,10.30998,10.30989,10.30994,5.0,False
'2018-06-20T06:56:00',10.30653,10.30655,10.30653,10.30655,2.0,10.30981,10.30983,10.30981,10.30983,2.0,True
'2018-06-20T06:57:00',10.30599,10.30669,10.30599,10.30669,5.37,10.3108,10.3108,10.30983,10.30997,5.01,False
'2018-06-20T06:58:00',10.30699,10.30699,10.30666,10.30666,7.37,10.30997,10.31009,10.30995,10.30996,7.17,False
'2018-06-20T06:59:00',10.30665,10.30665,10.30654,10.30658,8.37,10.30993,10.30995,10.30982,10.30988,8.0,False
'2018-06-20T07:00:00',10.30656,10.30656,10.30639,10.30639,7.0,10.30984,10.30984,10.30967,10.30967,7.0,True
'2018-06-20T07:01:00',10.30639,10.30679,10.30639,10.30678,39.66,10.30967,10.31013,10.30967,10.31006,30.0,False
'2018-06-20T07:02:00',10.30678,10.30678,10.30638,10.30646,30.49,10.31006,10.31006,10.30966,10.30974,24.0,False
'2018-06-20T07:03:00',10.30647,10.3066,10.3061,10.30616,12.0,10.30975,10.30988,10.30942,10.30944,12.0,False
'2018-06-20T07:04:00',10.30611,10.30611,10.30421,10.30422,32.37,10.30939,10.3094,10.30749,10.3075,36.46,False
'2018-06-20T07:05:00',10.30422,10.30422,10.30399,10.304,8.5,10.30826,10.30826,10.30727,10.30728,10.6,False
'2018-06-20T07:06:00',10.30403,10.30405,10.30403,10.30405,2.0,10.30731,10.30733,10.30731,10.30733,2.0,False
'2018-06-20T07:07:00',10.30394,10.304,10.30024,10.30026,23.5,10.30722,10.30729,10.30352,10.30354,23.75,False
'2018-06-20T07:08:00',10.30027,10.30039,10.3,10.30008,46.0,10.30355,10.30408,10.30329,10.30394,53.82,False
'2018-06-20T07:09:00',10.30008,10.30033,10.2998,10.30015,20.0,10.30394,10.30394,10.30199,10.30265,25.15,False
'2018-06-20T07:10:00',10.30035,10.30041,10.29975,10.29976,10.0,10.30281,10.30356,10.3025,10.3025,10.6,True
'2018-06-20T07:11:00',10.29995,10.30081,10.2991,10.30031,38.41,10.30259,10.30384,10.30198,10.30361,38.57,False
'2018-06-20T07:12:00',10.30018,10.30061,10.30014,10.3006,11.0,10.30346,10.30389,10.30342,10.30388,11.0,True
'2018-06-20T07:13:00',10.30061,10.30175,10.30039,10.30158,13.14,10.30389,10.30503,10.30367,10.30486,13.0,False
'2018-06-20T07:14:00',10.30157,10.30167,10.30154,10.30165,32.37,10.30485,10.30495,10.30482,10.30495,28.0,True
'2018-06-20T07:15:00',10.30165,10.30245,10.30096,10.30194,40.22,10.30495,10.3053,10.30453,10.30522,35.0,False
'2018-06-20T07:16:00',10.30208,10.30208,10.30042,10.30176,71.27,10.30539,10.30539,10.30464,10.30535,57.0,False
'2018-06-20T07:17:00',10.30176,10.30192,10.30176,10.30192,24.56,10.30535,10.30535,10.30516,10.3052,20.0,False
'2018-06-20T07:18:00',10.30192,10.30192,10.30138,10.30175,23.93,10.3052,10.3052,10.30466,10.30505,23.0,True
'2018-06-20T07:19:00',10.30186,10.30214,10.30183,10.30202,17.37,10.30514,10.30546,10.30514,10.3053,17.0,False
'2018-06-20T07:20:00',10.30173,10.30202,10.30143,10.30162,26.37,10.30539,10.3054,10.3049,10.3049,26.0,False
'2018-06-20T07:21:00',10.30153,10.30153,10.30118,10.30134,13.0,10.30481,10.30489,10.30451,10.30462,13.0,False
'2018-06-20T07:22:00',10.30057,10.30134,10.30057,10.30112,22.19,10.30443,10.30462,10.30433,10.3044,21.0,False
'2018-06-20T07:23:00',10.30111,10.30126,10.30107,10.30113,14.0,10.30439,10.30454,10.30435,10.30441,14.0,False
'2018-06-20T07:24:00',10.30115,10.30126,10.30088,10.30091,13.0,10.30443,10.30454,10.30416,10.30419,13.0,False
'2018-06-20T07:25:00',10.30103,10.30103,10.30065,10.3008,13.0,10.30431,10.30431,10.30393,10.30408,13.0,False
'2018-06-20T07:26:00',10.30069,10.30091,10.30066,10.30091,11.0,10.30397,10.30419,10.30394,10.30419,11.0,True
'2018-06-20T07:27:00',10.30079,10.30095,10.3007,10.30082,12.0,10.30407,10.30423,10.30398,10.3041,12.0,True
'2018-06-20T07:28:00',10.30093,10.30104,10.30084,10.30093,14.0,10.30421,10.30432,10.30412,10.30421,14.0,False
'2018-06-20T07:29:00',10.30089,10.30089,10.30073,10.30073,9.0,10.30417,10.30417,10.30401,10.30401,9.0,False
'2018-06-20T07:30:00',10.30067,10.30087,10.30063,10.30081,12.0,10.30395,10.30415,10.30391,10.30409,12.0,True
'2018-06-20T07:31:00',10.30076,10.30093,10.30069,10.30093,22.0,10.30413,10.30449,10.30399,10.30449,28.29,True
'2018-06-20T07:32:00',10.30093,10.3016,10.30087,10.3016,42.85,10.30449,10.3053,10.30447,10.30516,52.09,True
'2018-06-20T07:33:00',10.3016,10.30222,10.30146,10.30222,35.08,10.30516,10.30588,10.30504,10.30578,40.14,True
'2018-06-20T07:34:00',10.30222,10.30246,10.30214,10.30243,36.37,10.30578,10.30602,10.3057,10.30599,43.26,True
'2018-06-20T07:35:00',10.30243,10.30302,10.30243,10.30283,30.87,10.30599,10.30692,10.30599,10.30611,31.82,False
'2018-06-20T07:36:00',10.30273,10.30273,10.30189,10.30189,9.0,10.30601,10.30608,10.30426,10.30426,11.16,False
'2018-06-20T07:37:00',10.30195,10.30203,10.30184,10.302,39.08,10.30426,10.30428,10.30417,10.30424,37.0,True
'2018-06-20T07:38:00',10.30198,10.30207,10.30182,10.30184,18.07,10.30424,10.30424,10.30364,10.30364,18.0,False
'2018-06-20T07:39:00',10.3018,10.3018,10.29896,10.29954,23.19,10.30364,10.30375,10.302,10.30202,22.87,False
'2018-06-20T07:40:00',10.29953,10.29992,10.29953,10.29992,5.0,10.30186,10.30224,10.30181,10.30214,5.0,True
'2018-06-20T07:41:00',10.30004,10.30038,10.29984,10.30032,20.0,10.30214,10.30344,10.30214,10.30314,20.74,True
'2018-06-20T07:42:00',10.30032,10.30032,10.29993,10.30009,29.0,10.30334,10.30365,10.30324,10.30343,32.07,False
'2018-06-20T07:43:00',10.30019,10.30019,10.30007,10.30007,9.0,10.30343,10.30354,10.30343,10.30343,9.0,True
'2018-06-20T07:44:00',10.3001,10.30059,10.30007,10.30048,33.0,10.30343,10.30413,10.30343,10.30404,37.77,True
'2018-06-20T07:45:00',10.30059,10.30138,10.30048,10.30124,35.0,10.30413,10.30484,10.30404,10.3047,47.37,True
'2018-06-20T07:46:00',10.30104,10.30162,10.30104,10.30151,32.0,10.30484,10.30484,10.30465,10.30474,35.7,True
'2018-06-20T07:47:00',10.30155,10.30167,10.30121,10.3015,30.0,10.30474,10.30494,10.30434,10.30494,30.12,True
'2018-06-20T07:48:00',10.3015,10.30188,10.3015,10.30172,28.0,10.30485,10.30502,10.30484,10.30502,28.0,True
'2018-06-20T07:49:00',10.30192,10.30326,10.30172,10.30318,71.0,10.30534,10.30682,10.30502,10.30674,76.15,True
'2018-06-20T07:50:00',10.30318,10.30553,10.30046,10.30101,62.36,10.30674,10.30944,10.30479,10.30499,87.67,False
'2018-06-20T07:51:00',10.30101,10.30146,10.30069,10.30146,38.84,10.30499,10.30524,10.30462,10.30518,54.39,True
'2018-06-20T07:52:00',10.3013,10.30157,10.30092,10.3011,38.0,10.3051,10.3052,10.30418,10.30427,45.05,False
'2018-06-20T07:53:00',10.30103,10.30145,10.30079,10.30086,59.5,10.30429,10.30473,10.30374,10.30405,62.82,False
'2018-06-20T07:54:00',10.301,10.30135,10.3007,10.3007,11.0,10.30405,10.30405,10.30384,10.30398,11.0,False
'2018-06-20T07:55:00',10.30078,10.30126,10.30074,10.30126,8.0,10.30404,10.30404,10.30384,10.30398,8.5,True
'2018-06-20T07:56:00',10.30125,10.30125,10.30075,10.30101,16.5,10.30399,10.30445,10.30399,10.30429,16.86,True
'2018-06-20T07:57:00',10.30092,10.30121,10.30077,10.30077,35.0,10.3042,10.30482,10.30405,10.30405,33.98,False
'2018-06-20T07:58:00',10.30087,10.30097,10.30072,10.30097,9.0,10.30415,10.30425,10.304,10.30425,9.0,True
'2018-06-20T07:59:00',10.30106,10.30139,10.30082,10.30116,42.0,10.30434,10.30476,10.30405,10.30417,43.85,True
'2018-06-20T08:00:00',10.30116,10.30179,10.30099,10.30156,44.0,10.30413,10.30455,10.30392,10.30399,43.24,True
'2018-06-20T08:01:00',10.30156,10.30218,10.30156,10.30208,36.0,10.30411,10.30452,10.30408,10.30424,36.0,True
'2018-06-20T08:02:00',10.30203,10.30227,10.30192,10.30221,38.0,10.30421,10.30445,10.3041,10.30437,38.0,True
'2018-06-20T08:03:00',10.30197,10.30302,10.30192,10.30257,68.0,10.30417,10.30518,10.30416,10.30459,68.0,True
'2018-06-20T08:04:00',10.30257,10.3034,10.30237,10.3034,21.0,10.30464,10.30494,10.30451,10.30494,21.0,True
'2018-06-20T08:05:00',10.3034,10.30543,10.3034,10.30524,41.0,10.30514,10.30748,10.30514,10.30743,42.27,False
'2018-06-20T08:06:00',10.30524,10.30524,10.30493,10.30494,25.0,10.30729,10.30734,10.30698,10.30711,25.0,False
'2018-06-20T08:07:00',10.30508,10.30524,10.30499,10.30499,16.0,10.30724,10.30734,10.30684,10.30684,15.0,True
'2018-06-20T08:08:00',10.30497,10.3055,10.30459,10.30484,38.0,10.30684,10.30744,10.30684,10.30696,37.0,False
'2018-06-20T08:09:00',10.30484,10.30549,10.30478,10.30533,35.0,10.307,10.30741,10.30689,10.30734,34.5,True
'2018-06-20T08:10:00',10.30533,10.30574,10.30457,10.30457,47.0,10.30731,10.30744,10.30693,10.30696,47.0,False
'2018-06-20T08:11:00',10.30465,10.30498,10.3045,10.30478,33.5,10.30682,10.30731,10.30667,10.30694,32.0,True
'2018-06-20T08:12:00',10.30476,10.30569,10.30387,10.30423,118.37,10.30692,10.3075,10.30592,10.30594,118.0,False
'2018-06-20T08:13:00',10.30423,10.30469,10.30415,10.30469,38.0,10.30606,10.30694,10.30586,10.3069,38.5,True
'2018-06-20T08:14:00',10.30469,10.30502,10.30312,10.30312,53.0,10.30696,10.30717,10.30511,10.30511,52.0,False
'2018-06-20T08:15:00',10.30323,10.30454,10.30323,10.30454,58.81,10.30523,10.30667,10.30523,10.30667,54.11,True
'2018-06-20T08:16:00',10.30454,10.30517,10.30436,10.30483,45.3,10.30667,10.30699,10.3066,10.30695,40.0,True
'2018-06-20T08:17:00',10.3049,10.30583,10.3049,10.30573,34.0,10.30695,10.30776,10.30695,10.30774,36.1,True
'2018-06-20T08:18:00',10.30573,10.30726,10.30573,10.30697,27.87,10.30764,10.30916,10.30764,10.30889,29.49,False
'2018-06-20T08:19:00',10.30677,10.30677,10.30629,10.30633,52.35,10.3088,10.30884,10.30841,10.30849,50.47,False
'2018-06-20T08:20:00',10.30622,10.30622,10.30564,10.30621,37.7,10.30838,10.30843,10.30778,10.30833,35.6,True
'2018-06-20T08:21:00',10.30623,10.3083,10.30603,10.30643,33.32,10.30832,10.30993,10.30819,10.30851,32.87,False
'2018-06-20T08:22:00',10.30642,10.30712,10.3058,10.30674,50.79,10.30851,10.30964,10.3083,10.30914,56.42,False
'2018-06-20T08:23:00',10.30671,10.30698,10.30635,10.30669,48.89,10.30915,10.3097,10.30831,10.30843,40.75,False
'2018-06-20T08:24:00',10.30669,10.30697,10.30537,10.30571,56.93,10.30844,10.30857,10.30771,10.30787,46.5,False
'2018-06-20T08:25:00',10.30571,10.30606,10.30539,10.30589,81.13,10.30809,10.3088,10.30786,10.30812,66.71,False
'2018-06-20T08:26:00',10.30596,10.30614,10.30483,10.3056,124.43,10.30812,10.30857,10.30699,10.30776,106.84,False
'2018-06-20T08:27:00',10.30567,10.30604,10.30566,10.30604,36.66,10.30783,10.30825,10.30782,10.3082,35.05,True
'2018-06-20T08:28:00',10.30606,10.30644,10.30606,10.3062,14.0,10.30835,10.30852,10.30835,10.30837,20.32,False
'2018-06-20T08:29:00',10.30624,10.30624,10.30341,10.30466,41.05,10.3084,10.3084,10.30573,10.30649,39.23,True
'2018-06-20T08:30:00',10.30469,10.30788,10.30469,10.30651,78.37,10.30656,10.31007,10.30656,10.30884,73.25,False
'2018-06-20T08:31:00',10.30651,10.30661,10.30563,10.30629,48.22,10.30884,10.30884,10.30767,10.30829,47.7,False
'2018-06-20T08:32:00',10.30631,10.30646,10.30546,10.30581,29.22,10.30829,10.3084,10.30746,10.30773,28.77,False
'2018-06-20T08:33:00',10.30581,10.30629,10.30543,10.30629,67.57,10.30794,10.30836,10.30754,10.30817,74.57,True
'2018-06-20T08:34:00',10.30629,10.3104,10.30629,10.31008,22.61,10.30817,10.31296,10.30817,10.31296,21.24,True
'2018-06-20T08:35:00',10.31004,10.31069,10.30638,10.3088,136.44,10.31286,10.31299,10.30859,10.31067,111.48,False
'2018-06-20T08:36:00',10.3088,10.30908,10.30826,10.30852,35.1,10.31068,10.311,10.31011,10.31044,35.84,False
'2018-06-20T08:37:00',10.30852,10.30894,10.30795,10.30894,68.2,10.31035,10.31113,10.31003,10.31084,68.84,False
'2018-06-20T08:38:00',10.30891,10.30893,10.30846,10.30866,41.98,10.31099,10.311,10.31046,10.31056,43.22,False
'2018-06-20T08:39:00',10.30866,10.30891,10.30866,10.30872,27.12,10.31069,10.31099,10.31069,10.3107,27.74,True
'2018-06-20T08:40:00',10.30872,10.30938,10.30833,10.30927,44.59,10.31072,10.31113,10.3105,10.31087,43.46,False
'2018-06-20T08:41:00',10.30927,10.30933,10.30564,10.30648,95.63,10.31085,10.3109,10.3078,10.30871,101.73,False
'2018-06-20T08:42:00',10.30651,10.30651,10.30618,10.30644,15.86,10.30868,10.30868,10.30847,10.30863,20.34,True
'2018-06-20T08:43:00',10.30665,10.30694,10.30585,10.30688,36.94,10.30867,10.30901,10.30781,10.30871,47.67,True
'2018-06-20T08:44:00',10.30688,10.3074,10.30688,10.30724,33.0,10.30878,10.30912,10.30878,10.30883,41.17,True
'2018-06-20T08:45:00',10.30676,10.30846,10.30676,10.3084,107.69,10.30883,10.31057,10.30883,10.31045,117.46,True
'2018-06-20T08:46:00',10.30819,10.30844,10.30794,10.30844,31.31,10.31042,10.31063,10.31022,10.31063,32.29,True
'2018-06-20T08:47:00',10.30852,10.3089,10.30799,10.30847,60.38,10.31067,10.31119,10.31044,10.31101,60.52,False
'2018-06-20T08:48:00',10.3085,10.30855,10.30764,10.30854,44.91,10.31095,10.31123,10.30972,10.31074,52.18,True
'2018-06-20T08:49:00',10.30853,10.30925,10.30781,10.30844,57.31,10.31081,10.31139,10.30967,10.31052,74.85,True
'2018-06-20T08:50:00',10.30844,10.31034,10.30757,10.31031,100.57,10.31068,10.31248,10.30955,10.31248,102.14,True
'2018-06-20T08:51:00',10.31032,10.31129,10.30799,10.31076,138.97,10.31248,10.31362,10.31029,10.31301,125.69,False
'2018-06-20T08:52:00',10.31086,10.31086,10.31028,10.31028,17.72,10.31314,10.31314,10.31244,10.31244,15.99,True
'2018-06-20T08:53:00',10.31025,10.31182,10.30976,10.31161,86.99,10.31229,10.31415,10.3119,10.31381,82.75,True
'2018-06-20T08:54:00',10.31163,10.31219,10.31158,10.31182,48.4,10.31391,10.31418,10.31381,10.31397,50.97,False
'2018-06-20T08:55:00',10.31168,10.31188,10.31064,10.31066,52.19,10.31393,10.31397,10.31253,10.31253,49.59,False
'2018-06-20T08:56:00',10.31065,10.31066,10.30799,10.30806,55.52,10.31253,10.31253,10.31004,10.31004,47.74,False
'2018-06-20T08:57:00',10.30806,10.30966,10.30806,10.30807,89.25,10.31016,10.3117,10.31016,10.3102,83.2,False
'2018-06-20T08:58:00',10.30813,10.30838,10.30553,10.30669,104.36,10.3102,10.31021,10.30778,10.30866,99.94,True
'2018-06-20T08:59:00',10.30697,10.31026,10.30639,10.30925,128.06,10.30866,10.31878,10.30821,10.31851,125.83,True
'2018-06-20T09:00:00',10.30925,10.31144,10.30811,10.31081,192.76,10.31851,10.31851,10.3103,10.3131,182.78,False
'2018-06-20T09:01:00',10.31103,10.31282,10.30969,10.3123,169.83,10.31306,10.3148,10.31191,10.31453,237.35,False
'2018-06-20T09:02:00',10.31216,10.31244,10.31163,10.31242,91.59,10.31423,10.31476,10.31406,10.31476,136.62,False
'2018-06-20T09:03:00',10.31244,10.31246,10.31105,10.31114,63.0,10.31456,10.31456,10.31269,10.31302,93.49,True
'2018-06-20T09:04:00',10.31114,10.31353,10.31114,10.31351,83.63,10.31302,10.31545,10.31302,10.31543,92.19,True
'2018-06-20T09:05:00',10.31355,10.31377,10.31286,10.31319,86.97,10.31547,10.31554,10.31472,10.31503,79.97,False
'2018-06-20T09:06:00',10.31329,10.31329,10.3121,10.31294,96.6,10.31503,10.31504,10.31402,10.31486,112.79,True
'2018-06-20T09:07:00',10.31296,10.31511,10.31296,10.31466,86.95,10.31484,10.31703,10.31484,10.31637,96.36,True
'2018-06-20T09:08:00',10.31476,10.31536,10.31438,10.31454,69.11,10.31637,10.31673,10.31629,10.31645,71.07,True
'2018-06-20T09:09:00',10.31438,10.31536,10.31436,10.31504,27.0,10.31619,10.31698,10.31615,10.31662,35.32,True
'2018-06-20T09:10:00',10.31497,10.31676,10.31497,10.31587,37.23,10.31664,10.31839,10.31664,10.31757,42.63,False
'2018-06-20T09:11:00',10.31597,10.31597,10.31532,10.31552,20.0,10.31759,10.31759,10.31706,10.31727,28.42,False
'2018-06-20T09:12:00',10.31566,10.31576,10.31556,10.31576,4.0,10.31728,10.31728,10.31705,10.31705,5.86,True
'2018-06-20T09:13:00',10.31546,10.31596,10.31188,10.31518,66.43,10.31705,10.31812,10.31395,10.3171,77.51,False
'2018-06-20T09:14:00',10.31505,10.31505,10.30399,10.30756,99.85,10.31695,10.31695,10.30585,10.31008,102.36,False
'2018-06-20T09:15:00',10.30834,10.31076,10.30834,10.31045,58.42,10.31008,10.31278,10.31008,10.31224,62.72,True
'2018-06-20T09:16:00',10.31045,10.31216,10.31041,10.31209,40.74,10.31229,10.31401,10.31229,10.31401,46.8,True
'2018-06-20T09:17:00',10.3122,10.31336,10.3121,10.31336,25.5,10.31414,10.31514,10.31403,10.31514,27.34,True
'2018-06-20T09:18:00',10.31336,10.31549,10.31336,10.31502,28.49,10.31515,10.31718,10.31515,10.31671,36.73,True
'2018-06-20T09:19:00',10.31502,10.31567,10.31479,10.31516,22.74,10.31669,10.31724,10.31656,10.31688,24.75,False
'2018-06-20T09:20:00',10.31526,10.31526,10.31416,10.31436,43.87,10.31688,10.31688,10.31566,10.31615,44.62,True
'2018-06-20T09:21:00',10.31437,10.31606,10.31437,10.31535,54.96,10.31615,10.3176,10.31604,10.31729,51.37,False
'2018-06-20T09:22:00',10.31537,10.31548,10.31516,10.31516,19.5,10.31729,10.31729,10.31677,10.31677,19.5,False
'2018-06-20T09:23:00',10.31526,10.31526,10.31069,10.31222,88.29,10.31677,10.31677,10.3125,10.31439,79.32,True
'2018-06-20T09:24:00',10.31286,10.31536,10.31286,10.31536,64.95,10.31468,10.31725,10.31468,10.31709,62.8,True
'2018-06-20T09:25:00',10.31536,10.31672,10.31472,10.31516,89.1,10.31719,10.31864,10.31655,10.31678,109.83,False
'2018-06-20T09:26:00',10.31516,10.31545,10.3137,10.31422,73.62,10.31689,10.31725,10.31554,10.31603,77.33,False
'2018-06-20T09:27:00',10.31422,10.31422,10.31365,10.31384,27.11,10.31583,10.31584,10.31484,10.3151,26.0,False
'2018-06-20T09:28:00',10.31374,10.3138,10.31001,10.31006,83.7,10.3151,10.31535,10.31185,10.312,79.21,False
'2018-06-20T09:29:00',10.31034,10.3118,10.30702,10.30756,154.05,10.31214,10.31345,10.30897,10.30969,162.39,False
'2018-06-20T09:30:00',10.30757,10.30757,10.306,10.30666,75.17,10.30969,10.30973,10.30774,10.30804,79.33,False
'2018-06-20T09:31:00',10.30686,10.30686,10.30356,10.30356,56.4,10.30797,10.30812,10.30492,10.30492,76.37,False
'2018-06-20T09:32:00',10.30376,10.30401,10.30336,10.30385,36.0,10.30492,10.30578,10.30492,10.3054,46.08,False
'2018-06-20T09:33:00',10.30378,10.30378,10.30312,10.30326,33.37,10.3054,10.30546,10.30481,10.30485,34.34,False
'2018-06-20T09:34:00',10.30346,10.30346,10.30308,10.30336,40.34,10.30485,10.30501,10.30485,10.30494,38.5,True
'2018-06-20T09:35:00',10.30325,10.30356,10.30292,10.30356,53.3,10.30494,10.30556,10.30442,10.30521,38.0,True
'2018-06-20T09:36:00',10.30344,10.30481,10.30336,10.30481,68.02,10.30521,10.30686,10.30515,10.30686,63.8,True
'2018-06-20T09:37:00',10.30481,10.3052,10.3048,10.30489,46.12,10.30686,10.30726,10.30684,10.30691,43.65,False
'2018-06-20T09:38:00',10.30489,10.30504,10.30398,10.30398,52.88,10.30691,10.30691,10.30572,10.30572,45.18,False
'2018-06-20T09:39:00',10.30406,10.30406,10.30266,10.30286,50.57,10.30591,10.30591,10.30433,10.30458,47.37,True
'2018-06-20T09:40:00',10.30306,10.30439,10.30288,10.30436,95.5,10.30458,10.30641,10.30458,10.30641,142.64,True
'2018-06-20T09:41:00',10.30436,10.30662,10.30428,10.30597,98.28,10.30641,10.30842,10.30629,10.30798,124.19,True
'2018-06-20T09:42:00',10.30597,10.30832,10.30597,10.30751,64.18,10.30806,10.31008,10.30805,10.30951,69.74,True
'2018-06-20T09:43:00',10.30731,10.30829,10.30703,10.30826,62.78,10.30922,10.31015,10.309,10.31014,54.35,True
'2018-06-20T09:44:00',10.30813,10.30924,10.30798,10.30809,62.31,10.31021,10.31115,10.30997,10.30997,58.36,False
'2018-06-20T09:45:00',10.30809,10.30831,10.3067,10.3067,40.22,10.31014,10.31014,10.30844,10.30844,40.87,False
'2018-06-20T09:46:00',10.30663,10.30699,10.30646,10.30646,84.71,10.30847,10.30885,10.30838,10.30838,124.65,False
'2018-06-20T09:47:00',10.30659,10.30666,10.30637,10.30659,51.61,10.30838,10.30844,10.30822,10.30827,63.61,True
'2018-06-20T09:48:00',10.30649,10.30749,10.30649,10.30672,106.45,10.30824,10.30923,10.30822,10.30849,100.0,False
'2018-06-20T09:49:00',10.30662,10.30684,10.30456,10.30476,51.24,10.3085,10.30872,10.30634,10.30664,50.6,False
'2018-06-20T09:50:00',10.30472,10.30503,10.30306,10.30386,54.18,10.30664,10.30705,10.30435,10.30509,50.97,False
'2018-06-20T09:51:00',10.30386,10.3051,10.30352,10.30421,58.34,10.30526,10.30675,10.30506,10.30603,59.23,True
'2018-06-20T09:52:00',10.30421,10.30515,10.30421,10.30503,78.37,10.30613,10.30685,10.30612,10.30679,85.27,True
'2018-06-20T09:53:00',10.30501,10.30569,10.30481,10.30481,39.87,10.30675,10.30751,10.30652,10.30664,42.2,True
'2018-06-20T09:54:00',10.30481,10.3073,10.30467,10.30717,51.48,10.30663,10.30934,10.30641,10.30911,53.52,True
'2018-06-20T09:55:00',10.30731,10.30761,10.307,10.30735,102.68,10.30923,10.30953,10.30874,10.30927,80.0,False
'2018-06-20T09:56:00',10.30733,10.30734,10.30554,10.30571,54.09,10.30916,10.30926,10.3073,10.30763,52.97,False
'2018-06-20T09:57:00',10.3057,10.3073,10.3056,10.3056,54.33,10.30755,10.30898,10.30754,10.30767,48.42,False
'2018-06-20T09:58:00',10.3056,10.30577,10.30552,10.30575,35.1,10.30778,10.30778,10.30739,10.30749,28.0,True
'2018-06-20T09:59:00',10.3057,10.30806,10.30568,10.30792,128.86,10.30749,10.31014,10.30745,10.31004,106.33,True
'2018-06-20T10:00:00',10.30791,10.30893,10.30782,10.30813,96.17,10.31004,10.31071,10.30984,10.31003,85.96,True
'2018-06-20T10:01:00',10.30813,10.30995,10.30813,10.30995,52.3,10.31003,10.31163,10.31003,10.31144,63.09,True
'2018-06-20T10:02:00',10.30995,10.31018,10.30897,10.31018,33.0,10.31154,10.31157,10.31085,10.31157,44.08,True
'2018-06-20T10:03:00',10.31018,10.31018,10.30838,10.3085,62.0,10.31168,10.31169,10.31007,10.31019,63.24,False
'2018-06-20T10:04:00',10.30846,10.30935,10.30801,10.30818,86.95,10.31032,10.31092,10.30972,10.30997,81.85,False
'2018-06-20T10:05:00',10.30831,10.30845,10.30656,10.3067,70.44,10.31019,10.31037,10.30841,10.30862,70.4,False
'2018-06-20T10:06:00',10.30666,10.30668,10.3064,10.3065,34.0,10.30847,10.30861,10.30835,10.30842,35.99,False
'2018-06-20T10:07:00',10.30651,10.30651,10.30562,10.30562,101.23,10.30842,10.30842,10.30754,10.30767,102.35,True
'2018-06-20T10:08:00',10.30586,10.30718,10.30461,10.30591,371.1,10.30767,10.3091,10.30658,10.30783,368.82,False
'2018-06-20T10:09:00',10.30594,10.30625,10.3052,10.30526,158.5,10.30788,10.30823,10.30711,10.30711,197.85,False
'2018-06-20T10:10:00',10.30536,10.30576,10.30454,10.30506,119.11,10.30711,10.30769,10.30646,10.30678,124.76,False
'2018-06-20T10:11:00',10.30506,10.30543,10.30465,10.30498,69.24,10.30684,10.30736,10.30645,10.3069,68.82,False
'2018-06-20T10:12:00',10.30502,10.30511,10.30466,10.30492,53.37,10.30694,10.30703,10.30649,10.30672,58.33,False
'2018-06-20T10:13:00',10.30486,10.30486,10.30466,10.30466,27.87,10.30672,10.30672,10.30649,10.30649,27.0,True
'2018-06-20T10:14:00',10.30466,10.30516,10.30456,10.30496,79.3,10.30663,10.30699,10.30639,10.30663,75.6,True
'2018-06-20T10:15:00',10.30496,10.3056,10.30086,10.30104,98.3,10.30672,10.30739,10.30284,10.30296,104.27,False
'2018-06-20T10:16:00',10.30108,10.30144,10.30096,10.30118,83.92,10.30302,10.30329,10.30266,10.30282,82.7,True
'2018-06-20T10:17:00',10.30118,10.30156,10.30034,10.30036,93.09,10.3028,10.30331,10.30197,10.30197,89.24,False
'2018-06-20T10:18:00',10.30026,10.30035,10.29586,10.29586,112.57,10.30197,10.30222,10.29721,10.29721,106.2,False
'2018-06-20T10:19:00',10.29586,10.29716,10.29547,10.29706,61.35,10.29741,10.29869,10.29709,10.29796,57.24,False
'2018-06-20T10:20:00',10.29726,10.29726,10.29666,10.29676,31.0,10.29796,10.29846,10.29774,10.29833,31.75,True
'2018-06-20T10:21:00',10.29676,10.29761,10.29636,10.29676,57.46,10.29826,10.29953,10.29776,10.29865,50.73,False
'2018-06-20T10:22:00',10.29675,10.29706,10.29652,10.29706,73.0,10.29865,10.29894,10.2984,10.29886,76.74,True
'2018-06-20T10:23:00',10.29706,10.2976,10.2969,10.29756,33.49,10.29885,10.29944,10.29872,10.29944,33.74,True
'2018-06-20T10:24:00',10.29743,10.30253,10.29743,10.30138,84.64,10.29922,10.30465,10.29922,10.3033,95.89,False
'2018-06-20T10:25:00',10.30143,10.30143,10.29811,10.2985,75.19,10.3033,10.3033,10.30003,10.30026,81.48,False
'2018-06-20T10:26:00',10.2985,10.2985,10.29333,10.29333,123.08,10.30015,10.30015,10.29556,10.29556,113.32,False
'2018-06-20T10:27:00',10.29344,10.29643,10.2929,10.29619,110.2,10.29567,10.29853,10.29502,10.29811,92.95,True
'2018-06-20T10:28:00',10.29612,10.29732,10.2958,10.2963,138.1,10.29813,10.29934,10.2975,10.29822,124.82,False
'2018-06-20T10:29:00',10.29624,10.29636,10.29284,10.29326,73.88,10.29828,10.29841,10.2949,10.29526,75.29,False
'2018-06-20T10:30:00',10.29334,10.29493,10.29334,10.29455,50.19,10.29529,10.29682,10.29529,10.29632,50.07,False
'2018-06-20T10:31:00',10.29466,10.29466,10.29157,10.29358,81.32,10.29632,10.29653,10.2933,10.2955,99.98,False
'2018-06-20T10:32:00',10.29357,10.29408,10.29357,10.29403,27.0,10.29554,10.29615,10.29554,10.2961,28.74,True
'2018-06-20T10:33:00',10.29403,10.29586,10.29396,10.29516,55.72,10.29594,10.29749,10.29594,10.29648,51.81,False
'2018-06-20T10:34:00',10.29516,10.29526,10.29461,10.29476,45.37,10.2966,10.29683,10.29621,10.29631,45.6,True
'2018-06-20T10:35:00',10.29476,10.29596,10.29436,10.29436,110.74,10.29637,10.29763,10.29608,10.29608,113.48,False
'2018-06-20T10:36:00',10.29436,10.29455,10.29336,10.29346,47.55,10.29617,10.29617,10.29493,10.29498,54.37,True
'2018-06-20T10:37:00',10.29346,10.2953,10.29343,10.2953,93.12,10.29497,10.29711,10.29494,10.29711,88.28,True
'2018-06-20T10:38:00',10.29526,10.29622,10.29507,10.29622,66.35,10.29711,10.29814,10.29695,10.29814,62.85,True
'2018-06-20T10:39:00',10.29637,10.29851,10.29536,10.29777,125.26,10.29829,10.30014,10.29666,10.29964,125.02,False
'2018-06-20T10:40:00',10.29769,10.29809,10.2962,10.29632,153.04,10.29957,10.29995,10.29812,10.29824,140.43,True
'2018-06-20T10:41:00',10.29632,10.29896,10.29629,10.29896,68.13,10.29824,10.30063,10.29821,10.30054,61.6,False
'2018-06-20T10:42:00',10.29895,10.29895,10.29701,10.29703,92.16,10.30054,10.30054,10.29884,10.29895,64.24,False
'2018-06-20T10:43:00',10.29723,10.29841,10.29627,10.29829,81.04,10.29893,10.30024,10.2977,10.30004,74.94,True
'2018-06-20T10:44:00',10.29828,10.29845,10.29767,10.29789,77.25,10.30004,10.30034,10.29972,10.29981,59.0,False
'2018-06-20T10:45:00',10.29765,10.29834,10.29718,10.29805,63.69,10.29957,10.30024,10.29937,10.30004,58.44,False
'2018-06-20T10:46:00',10.29826,10.29837,10.29825,10.29825,79.74,10.30014,10.30014,10.29982,10.29982,59.0,True
'2018-06-20T10:47:00',10.29825,10.29879,10.29814,10.29856,78.63,10.29982,10.30065,10.29974,10.30026,54.0,True
'2018-06-20T10:48:00',10.29856,10.29898,10.29831,10.29856,92.21,10.30027,10.30072,10.30016,10.30016,63.5,False
'2018-06-20T10:49:00',10.29856,10.29894,10.29832,10.29839,69.82,10.30016,10.30072,10.29997,10.30017,48.0,False
'2018-06-20T10:50:00',10.29839,10.29839,10.29815,10.29826,45.2,10.30016,10.30019,10.29972,10.29994,32.0,True
'2018-06-20T10:51:00',10.29816,10.29903,10.29816,10.29855,58.53,10.29994,10.30092,10.29994,10.30027,58.45,False
'2018-06-20T10:52:00',10.29855,10.29855,10.29828,10.29828,32.43,10.30028,10.3004,10.30022,10.30022,23.12,False
'2018-06-20T10:53:00',10.29828,10.29838,10.29825,10.29826,111.59,10.30022,10.30022,10.30015,10.30015,72.0,True
'2018-06-20T10:54:00',10.29826,10.29878,10.29818,10.29836,152.14,10.30015,10.30041,10.29997,10.30022,113.85,False
'2018-06-20T10:55:00',10.29845,10.29848,10.29834,10.29848,47.8,10.30022,10.30036,10.30009,10.30034,39.0,True
'2018-06-20T10:56:00',10.29848,10.29851,10.29824,10.29851,28.7,10.30034,10.30034,10.30011,10.3003,24.0,True
'2018-06-20T10:57:00',10.29855,10.2992,10.29855,10.29896,39.0,10.3003,10.30102,10.3003,10.30043,39.0,False
'2018-06-20T10:58:00',10.29904,10.29909,10.2986,10.29885,31.0,10.30065,10.30068,10.3004,10.3004,31.0,True
'2018-06-20T10:59:00',10.2986,10.29943,10.2986,10.29873,65.93,10.3004,10.3013,10.3004,10.30058,60.59,False
'2018-06-20T11:00:00',10.29902,10.29902,10.29818,10.29866,69.69,10.30058,10.30084,10.29974,10.29974,62.2,True
'2018-06-20T11:01:00',10.29846,10.29919,10.29845,10.29863,118.45,10.29974,10.30106,10.29974,10.29999,83.0,True
'2018-06-20T11:02:00',10.29851,10.29942,10.29851,10.29896,101.4,10.29999,10.30132,10.29999,10.30009,79.86,True
'2018-06-20T11:03:00',10.29883,10.2995,10.29875,10.2988,40.6,10.30009,10.30129,10.30003,10.30003,34.0,False
'2018-06-20T11:04:00',10.29891,10.29891,10.29813,10.2982,27.47,10.30003,10.30003,10.29945,10.29945,21.0,False
'2018-06-20T11:05:00',10.29793,10.29793,10.29417,10.29417,71.48,10.2993,10.2993,10.2958,10.2958,80.67,False
'2018-06-20T11:06:00',10.29412,10.29426,10.29282,10.29303,58.69,10.2958,10.29604,10.29471,10.29481,62.48,False
'2018-06-20T11:07:00',10.29313,10.29313,10.29042,10.29258,123.63,10.29481,10.29493,10.29234,10.29435,120.89,True
'2018-06-20T11:08:00',10.29259,10.29403,10.29259,10.29295,46.32,10.29444,10.29588,10.29444,10.29475,42.46,False
'2018-06-20T11:09:00',10.29295,10.29295,10.2925,10.2925,42.56,10.29484,10.29484,10.29424,10.29424,39.5,False
'2018-06-20T11:10:00',10.2924,10.2924,10.29035,10.29035,56.46,10.29395,10.29395,10.29227,10.29227,50.74,False
'2018-06-20T11:11:00',10.29035,10.29035,10.28889,10.28929,72.26,10.29209,10.29209,10.29067,10.29121,75.68,True
'2018-06-20T11:12:00',10.28929,10.29076,10.28929,10.2905,121.39,10.29121,10.29263,10.29121,10.29235,101.85,False
'2018-06-20T11:13:00',10.2904,10.29066,10.28996,10.29006,97.25,10.29235,10.2924,10.29167,10.29167,82.7,True
'2018-06-20T11:14:00',10.29006,10.2926,10.29006,10.29229,103.73,10.29167,10.29447,10.29167,10.29419,81.35,True
'2018-06-20T11:15:00',10.29228,10.29344,10.29227,10.29319,168.19,10.2942,10.29534,10.29419,10.29514,126.99,True
'2018-06-20T11:16:00',10.29319,10.29548,10.29319,10.29544,72.91,10.29514,10.29734,10.29514,10.29724,55.58,True
'2018-06-20T11:17:00',10.29544,10.29548,10.29443,10.29538,73.21,10.29724,10.29738,10.29634,10.29725,58.42,False
'2018-06-20T11:18:00',10.29538,10.29538,10.29336,10.29339,38.57,10.2972,10.2972,10.29519,10.29519,37.31,False
'2018-06-20T11:19:00',10.29336,10.29336,10.29061,10.29095,103.81,10.29519,10.29519,10.29253,10.29287,104.01,False
'2018-06-20T11:20:00',10.29102,10.2913,10.28894,10.28916,78.27,10.29294,10.29326,10.29088,10.29123,79.84,False
'2018-06-20T11:21:00',10.28916,10.28928,10.28916,10.28917,22.34,10.29123,10.29128,10.29123,10.29124,18.58,True
'2018-06-20T11:22:00',10.28917,10.29283,10.28917,10.29255,55.65,10.29124,10.29484,10.29109,10.29442,41.72,False
'2018-06-20T11:23:00',10.29255,10.29284,10.2914,10.2914,68.25,10.29442,10.29474,10.29336,10.29338,51.0,False
'2018-06-20T11:24:00',10.2914,10.29141,10.28673,10.28754,98.8,10.29338,10.29338,10.28875,10.2896,105.22,False
'2018-06-20T11:25:00',10.28765,10.28881,10.28669,10.28778,95.76,10.28971,10.29087,10.28845,10.2897,96.53,False
'2018-06-20T11:26:00',10.2877,10.28859,10.28769,10.28793,55.22,10.28975,10.29034,10.28964,10.28978,53.24,False
'2018-06-20T11:27:00',10.2879,10.2881,10.28788,10.28788,33.0,10.28974,10.28984,10.28964,10.28974,32.0,True
'2018-06-20T11:28:00',10.28788,10.28988,10.28784,10.28988,61.37,10.28976,10.29167,10.28951,10.29156,66.69,True
'2018-06-20T11:29:00',10.28985,10.29018,10.28968,10.28968,24.0,10.29156,10.2918,10.29146,10.29151,24.5,True
'2018-06-20T11:30:00',10.28963,10.29028,10.28963,10.29003,43.5,10.29151,10.29181,10.29143,10.29143,43.5,True
'2018-06-20T11:31:00',10.29003,10.29038,10.29003,10.29038,25.75,10.29147,10.29209,10.29147,10.29205,25.74,True
'2018-06-20T11:32:00',10.29038,10.29088,10.29038,10.29088,49.34,10.29205,10.2927,10.29195,10.29267,41.05,True
'2018-06-20T11:33:00',10.29088,10.29137,10.29088,10.29137,22.0,10.29264,10.29303,10.29264,10.29292,21.5,False
'2018-06-20T11:34:00',10.29106,10.29118,10.29106,10.29118,7.0,10.29292,10.29305,10.2928,10.29305,7.5,True
'2018-06-20T11:35:00',10.29118,10.29415,10.29118,10.29359,64.75,10.29304,10.29584,10.29304,10.29551,53.84,False
'2018-06-20T11:36:00',10.29361,10.29361,10.29179,10.29185,55.59,10.29534,10.29552,10.29367,10.29379,51.6,False
'2018-06-20T11:37:00',10.29175,10.2919,10.28854,10.28888,74.48,10.29367,10.29378,10.29036,10.29074,70.66,False
'2018-06-20T11:38:00',10.28888,10.29019,10.28861,10.28979,63.08,10.29074,10.29225,10.29054,10.29185,67.67,True
'2018-06-20T11:39:00',10.28982,10.29144,10.28982,10.29131,67.18,10.29189,10.29364,10.29189,10.2934,71.69,True
'2018-06-20T11:40:00',10.29132,10.2917,10.29029,10.29029,60.74,10.29324,10.29362,10.29221,10.29221,61.21,False
'2018-06-20T11:41:00',10.29043,10.29044,10.29018,10.29033,35.23,10.29235,10.29236,10.2921,10.29225,35.11,False
'2018-06-20T11:42:00',10.29017,10.29033,10.28907,10.28907,59.02,10.29209,10.29228,10.29086,10.29123,52.96,False
'2018-06-20T11:43:00',10.28907,10.28907,10.28887,10.28887,35.03,10.29122,10.29122,10.29072,10.29078,29.0,True
'2018-06-20T11:44:00',10.28887,10.28926,10.28887,10.28902,43.75,10.29078,10.29105,10.29067,10.29087,35.0,True
'2018-06-20T11:45:00',10.28902,10.29307,10.28902,10.29303,88.07,10.29078,10.29499,10.29078,10.29495,85.94,True
'2018-06-20T11:46:00',10.29305,10.29329,10.29237,10.29237,47.61,10.29497,10.29521,10.29422,10.29422,51.28,False
'2018-06-20T11:47:00',10.2923,10.2923,10.29069,10.29069,65.37,10.29422,10.29422,10.29237,10.29237,87.46,False
'2018-06-20T11:48:00',10.29069,10.29069,10.29028,10.29028,20.59,10.29238,10.29238,10.29201,10.29219,27.32,False
'2018-06-20T11:49:00',10.29028,10.29028,10.29017,10.29017,10.59,10.29202,10.29202,10.29194,10.29194,14.75,True
'2018-06-20T11:50:00',10.29016,10.29189,10.29016,10.29189,35.49,10.29191,10.29369,10.29191,10.29369,37.21,True
'2018-06-20T11:51:00',10.29206,10.29206,10.29206,10.29206,3.5,10.2937,10.29387,10.2937,10.29383,4.11,True
'2018-06-20T11:52:00',10.29206,10.2952,10.29206,10.2952,41.24,10.29387,10.2971,10.29387,10.2971,33.17,True
'2018-06-20T11:53:00',10.29525,10.29637,10.29263,10.29491,86.58,10.29714,10.29828,10.29486,10.29692,110.07,False
'2018-06-20T11:54:00',10.295,10.29512,10.29445,10.29471,40.37,10.29699,10.29705,10.29646,10.29683,55.02,False
'2018-06-20T11:55:00',10.29471,10.29473,10.29438,10.29452,38.62,10.29696,10.29696,10.29645,10.2965,59.07,True
'2018-06-20T11:56:00',10.29452,10.29483,10.29438,10.29482,36.0,10.2965,10.29687,10.29646,10.29687,56.93,False
'2018-06-20T11:57:00',10.29474,10.29475,10.29471,10.29474,10.0,10.29681,10.29681,10.29663,10.29666,13.75,True
'2018-06-20T11:58:00',10.29473,10.29489,10.29472,10.29486,16.0,10.29665,10.29682,10.29665,10.29678,22.25,True
'2018-06-20T11:59:00',10.29491,10.29502,10.29491,10.29501,9.0,10.29683,10.29694,10.29683,10.29693,14.1,True
'2018-06-20T12:00:00',10.29545,10.29619,10.29545,10.29585,26.0,10.29731,10.29802,10.29731,10.29767,33.7,False
'2018-06-20T12:01:00',10.29585,10.29585,10.29053,10.2907,54.68,10.2977,10.2977,10.29252,10.29252,72.14,False
'2018-06-20T12:02:00',10.2907,10.2907,10.28806,10.28846,92.76,10.29256,10.29262,10.28946,10.29003,123.88,False
'2018-06-20T12:03:00',10.28836,10.28836,10.28556,10.28747,83.84,10.29003,10.29024,10.28723,10.28963,98.34,False
'2018-06-20T12:04:00',10.28747,10.28768,10.28625,10.28636,56.11,10.28967,10.28985,10.28793,10.28828,77.32,False
'2018-06-20T12:05:00',10.28616,10.28616,10.2835,10.28351,84.29,10.28813,10.28813,10.28542,10.28543,85.75,False
'2018-06-20T12:06:00',10.2836,10.28462,10.28277,10.28457,52.25,10.28552,10.28654,10.28469,10.28649,47.46,True
'2018-06-20T12:07:00',10.28459,10.28636,10.28435,10.28624,39.54,10.28651,10.28828,10.2864,10.28816,32.48,False
'2018-06-20T12:08:00',10.2861,10.28618,10.28527,10.28544,32.12,10.28813,10.28813,10.28719,10.28741,42.43,True
'2018-06-20T12:09:00',10.28537,10.2868,10.28504,10.2863,45.15,10.28741,10.28854,10.28698,10.28828,48.05,False
'2018-06-20T12:10:00',10.28656,10.28658,10.28607,10.28641,39.31,10.28848,10.28854,10.28814,10.28854,33.74,True
'2018-06-20T12:11:00',10.28642,10.28665,10.28492,10.28508,50.32,10.28844,10.28864,10.28684,10.28694,48.62,False
'2018-06-20T12:12:00',10.285,10.285,10.28248,10.28299,66.11,10.28692,10.28692,10.28442,10.28491,74.77,False
'2018-06-20T12:13:00',10.2831,10.28488,10.28259,10.28399,29.0,10.28502,10.28679,10.28453,10.28589,39.29,False
'2018-06-20T12:14:00',10.28394,10.28394,10.28278,10.28278,38.87,10.28578,10.28584,10.2847,10.2847,44.31,False
'2018-06-20T12:15:00',10.28278,10.2828,10.28166,10.28169,54.24,10.2847,10.2847,10.28345,10.28367,86.27,False
'2018-06-20T12:16:00',10.28169,10.28229,10.28169,10.28192,43.6,10.28379,10.28434,10.28379,10.28392,66.27,False
'2018-06-20T12:17:00',10.28196,10.28199,10.28172,10.28175,32.0,10.28388,10.28393,10.28364,10.28364,53.31,True
'2018-06-20T12:18:00',10.28175,10.28206,10.28146,10.28206,29.35,10.28367,10.28388,10.28339,10.28371,36.79,True
'2018-06-20T12:19:00',10.28206,10.28206,10.28192,10.28196,27.0,10.28373,10.28392,10.28369,10.28388,32.39,False
'2018-06-20T12:20:00',10.28196,10.28205,10.28076,10.28145,44.5,10.28388,10.28388,10.28232,10.28304,52.02,False
'2018-06-20T12:21:00',10.28135,10.28135,10.28093,10.28107,33.5,10.28304,10.28304,10.2827,10.2828,33.0,True
'2018-06-20T12:22:00',10.28112,10.28352,10.28111,10.28342,33.37,10.2828,10.28546,10.2828,10.28534,36.59,True
'2018-06-20T12:23:00',10.28344,10.28474,10.28344,10.28423,38.0,10.28536,10.28666,10.28536,10.28615,48.4,False
'2018-06-20T12:24:00',10.28423,10.28423,10.28385,10.28385,39.0,10.28615,10.28615,10.28571,10.28572,53.14,True
'2018-06-20T12:25:00',10.28385,10.28459,10.28286,10.28286,47.59,10.28572,10.28625,10.28448,10.28448,49.42,False
'2018-06-20T12:26:00',10.28296,10.28336,10.28286,10.28302,29.0,10.28448,10.28505,10.28423,10.28491,29.87,False
'2018-06-20T12:27:00',10.28306,10.28306,10.28275,10.28305,32.0,10.28491,10.28493,10.28456,10.2846,31.0,False
'2018-06-20T12:28:00',10.28305,10.28305,10.28266,10.28278,27.0,10.28458,10.28461,10.28435,10.28458,28.6,True
'2018-06-20T12:29:00',10.2829,10.28306,10.28278,10.28306,27.0,10.28458,10.28482,10.28456,10.28476,27.0,True
'2018-06-20T12:30:00',10.28346,10.28376,10.28116,10.28185,91.11,10.28476,10.28537,10.28261,10.28356,99.35,True
'2018-06-20T12:31:00',10.28185,10.28506,10.28185,10.28485,91.22,10.28359,10.28706,10.28359,10.28674,96.79,True
'2018-06-20T12:32:00',10.28485,10.28618,10.2848,10.2854,42.0,10.28673,10.28788,10.28673,10.28722,43.24,False
'2018-06-20T12:33:00',10.28538,10.28538,10.28469,10.28499,27.49,10.28722,10.28722,10.28656,10.28693,28.37,False
'2018-06-20T12:34:00',10.28511,10.28511,10.28233,10.28244,51.24,10.28696,10.28698,10.28404,10.28425,53.45,False
'2018-06-20T12:35:00',10.28246,10.28257,10.28116,10.28135,50.74,10.28425,10.28434,10.28287,10.28295,52.2,False
'2018-06-20T12:36:00',10.28146,10.28146,10.27461,10.27534,113.76,10.28295,10.28295,10.27644,10.27742,86.62,False
'2018-06-20T12:37:00',10.27534,10.27655,10.27534,10.27626,72.33,10.2775,10.27842,10.2775,10.2779,56.48,True
'2018-06-20T12:38:00',10.27628,10.27732,10.27628,10.27646,30.62,10.2779,10.27923,10.2779,10.27792,31.2,False
'2018-06-20T12:39:00',10.27646,10.27646,10.27636,10.27636,10.0,10.27783,10.27807,10.27772,10.27798,10.0,True
'2018-06-20T12:40:00',10.27636,10.27696,10.27635,10.27693,21.25,10.27801,10.27885,10.27801,10.27885,21.37,True
'2018-06-20T12:41:00',10.27699,10.27726,10.27699,10.27724,9.0,10.2789,10.27907,10.2789,10.27907,9.0,True
'2018-06-20T12:42:00',10.27724,10.27724,10.27276,10.27276,59.49,10.27912,10.27912,10.27395,10.274,73.27,False
'2018-06-20T12:43:00',10.27276,10.27336,10.26996,10.27206,108.0,10.2742,10.27486,10.27109,10.2738,104.22,False
'2018-06-20T12:44:00',10.27196,10.27196,10.26878,10.26887,60.31,10.2738,10.2738,10.27057,10.27072,58.89,False
'2018-06-20T12:45:00',10.26913,10.27093,10.26913,10.27093,42.28,10.27072,10.27262,10.27065,10.27262,50.77,True
'2018-06-20T12:46:00',10.27117,10.27433,10.2699,10.27102,69.46,10.27263,10.27604,10.27238,10.27283,85.79,True
'2018-06-20T12:47:00',10.27105,10.2745,10.27104,10.27417,56.58,10.27275,10.27614,10.27272,10.27584,61.79,False
'2018-06-20T12:48:00',10.27421,10.27425,10.27397,10.27413,30.0,10.27584,10.27584,10.27554,10.27568,30.5,True
'2018-06-20T12:49:00',10.27413,10.27454,10.27334,10.27392,34.0,10.27567,10.27584,10.27517,10.27524,38.21,True
'2018-06-20T12:50:00',10.27386,10.2752,10.27386,10.275,27.37,10.27524,10.27701,10.27524,10.27694,31.56,False
'2018-06-20T12:51:00',10.27489,10.27497,10.27378,10.27378,39.43,10.27694,10.27694,10.27541,10.27543,32.74,False
'2018-06-20T12:52:00',10.27379,10.27379,10.27154,10.27334,60.36,10.27543,10.27543,10.27349,10.2752,49.23,False
'2018-06-20T12:53:00',10.27336,10.27369,10.27314,10.27369,16.6,10.2752,10.27535,10.27506,10.27534,16.0,True
'2018-06-20T12:54:00',10.27369,10.27396,10.27368,10.27368,13.0,10.27542,10.27556,10.27542,10.27545,13.0,False
'2018-06-20T12:55:00',10.27376,10.27386,10.27366,10.27366,8.0,10.27545,10.27545,10.2752,10.2752,8.87,False
'2018-06-20T12:56:00',10.27366,10.27366,10.27134,10.27264,49.66,10.27526,10.27545,10.27326,10.2745,52.41,False
'2018-06-20T12:57:00',10.27264,10.27344,10.27255,10.27344,26.86,10.27433,10.27524,10.27432,10.27524,26.37,True
'2018-06-20T12:58:00',10.27344,10.27344,10.27314,10.27324,18.98,10.27516,10.27531,10.27503,10.2753,20.99,False
'2018-06-20T12:59:00',10.27334,10.27334,10.27319,10.27319,9.0,10.2753,10.27536,10.27514,10.27514,10.36,True
'2018-06-20T13:00:00',10.27319,10.27358,10.273,10.27358,21.37,10.27522,10.27562,10.27475,10.27562,24.41,True
'2018-06-20T13:01:00',10.27358,10.27542,10.27358,10.27542,38.0,10.27564,10.27741,10.27549,10.27741,52.38,True
'2018-06-20T13:02:00',10.27555,10.27654,10.27544,10.27653,47.0,10.27744,10.27852,10.27744,10.27836,61.14,False
'2018-06-20T13:03:00',10.27645,10.27646,10.27638,10.2764,8.5,10.27844,10.27844,10.27834,10.27834,10.59,False
'2018-06-20T13:04:00',10.27646,10.27646,10.27639,10.27646,6.5,10.27834,10.27834,10.27735,10.27834,7.49,True
'2018-06-20T13:05:00',10.27647,10.27647,10.27519,10.27634,32.37,10.27846,10.2785,10.27709,10.27816,45.25,True
'2018-06-20T13:06:00',10.27634,10.27669,10.27392,10.27503,59.99,10.27816,10.27854,10.27589,10.27695,69.41,False
'2018-06-20T13:07:00',10.27488,10.27488,10.27035,10.27383,80.37,10.2757,10.27606,10.27244,10.27565,101.46,True
'2018-06-20T13:08:00',10.27379,10.27553,10.27379,10.27453,55.87,10.27565,10.27752,10.27565,10.27639,64.17,False
'2018-06-20T13:09:00',10.27453,10.27487,10.27442,10.27445,28.0,10.27638,10.27664,10.27615,10.27615,28.37,True
'2018-06-20T13:10:00',10.27445,10.27496,10.2744,10.27496,33.37,10.27619,10.27677,10.27619,10.27649,29.0,False
'2018-06-20T13:11:00',10.27496,10.27496,10.27231,10.27282,32.62,10.27639,10.27657,10.27431,10.27471,33.59,False
'2018-06-20T13:12:00',10.27282,10.27344,10.27282,10.27344,7.0,10.27487,10.275,10.27481,10.27488,9.11,True
'2018-06-20T13:13:00',10.27344,10.27391,10.27344,10.27391,17.0,10.2749,10.27543,10.2748,10.27543,18.11,False
'2018-06-20T13:14:00',10.27391,10.27391,10.27306,10.27326,30.0,10.27538,10.27538,10.27438,10.27463,32.29,True
'2018-06-20T13:15:00',10.27326,10.27421,10.27306,10.27421,33.87,10.2746,10.27581,10.27447,10.27515,33.95,True
'2018-06-20T13:16:00',10.27444,10.27496,10.27435,10.27473,25.0,10.27579,10.27637,10.27579,10.27637,25.86,True
'2018-06-20T13:17:00',10.27484,10.27498,10.27396,10.27498,32.0,10.27637,10.27637,10.27551,10.27594,35.7,True
'2018-06-20T13:18:00',10.27498,10.27573,10.27498,10.27573,22.0,10.27614,10.27719,10.27614,10.27707,24.59,True
'2018-06-20T13:19:00',10.27573,10.27602,10.27573,10.27598,12.0,10.27708,10.27763,10.27708,10.27739,12.62,False
'2018-06-20T13:20:00',10.27549,10.27575,10.27541,10.27553,11.0,10.27739,10.27739,10.2766,10.27674,11.37,False
'2018-06-20T13:21:00',10.27553,10.2756,10.27231,10.27237,46.24,10.27666,10.27666,10.27423,10.27423,57.55,False
'2018-06-20T13:22:00',10.27237,10.27277,10.2697,10.27125,74.87,10.27423,10.27436,10.27162,10.27296,82.77,True
'2018-06-20T13:23:00',10.27125,10.27297,10.27125,10.2726,63.65,10.27296,10.27458,10.27296,10.27439,74.04,True
'2018-06-20T13:24:00',10.2726,10.27374,10.27254,10.27276,35.64,10.27439,10.27524,10.27439,10.27465,34.08,False
'2018-06-20T13:25:00',10.2728,10.2728,10.27105,10.27176,39.37,10.27441,10.27443,10.27293,10.27345,41.86,True
'2018-06-20T13:26:00',10.2718,10.27474,10.2718,10.27316,49.65,10.27345,10.27645,10.27345,10.27501,49.14,False
'2018-06-20T13:27:00',10.27316,10.27316,10.27278,10.27289,20.0,10.27507,10.27507,10.27466,10.27494,22.73,True
'2018-06-20T13:28:00',10.27289,10.27346,10.27176,10.2718,40.6,10.27496,10.27527,10.27352,10.27369,44.94,False
'2018-06-20T13:29:00',10.2718,10.27186,10.27079,10.27093,42.07,10.27367,10.27382,10.27271,10.27285,39.24,False
'2018-06-20T13:30:00',10.27104,10.27104,10.26866,10.26885,23.24,10.27293,10.27293,10.27043,10.27064,25.69,False
'2018-06-20T13:31:00',10.26885,10.26885,10.26778,10.26781,69.21,10.27064,10.27064,10.2697,10.26973,72.46,False
'2018-06-20T13:32:00',10.26787,10.26872,10.26787,10.26859,50.99,10.26981,10.2706,10.26981,10.27051,41.21,True
'2018-06-20T13:33:00',10.26859,10.27025,10.26851,10.27025,52.56,10.27051,10.27217,10.27022,10.27217,50.11,True
'2018-06-20T13:34:00',10.27026,10.27091,10.27026,10.27074,61.97,10.27217,10.27283,10.27204,10.27265,49.74,False
'2018-06-20T13:35:00',10.27071,10.27072,10.26986,10.27047,59.39,10.27265,10.27265,10.27157,10.27195,55.18,True
'2018-06-20T13:36:00',10.27047,10.27097,10.27002,10.27097,36.22,10.27204,10.27268,10.27186,10.27268,35.11,True
'2018-06-20T13:37:00',10.27097,10.27304,10.27097,10.27304,48.6,10.27255,10.27487,10.27255,10.27485,42.11,True
'2018-06-20T13:38:00',10.27304,10.27354,10.27304,10.27354,32.7,10.27496,10.27538,10.2749,10.27526,29.74,True
'2018-06-20T13:39:00',10.27354,10.27376,10.27342,10.27375,21.74,10.27528,10.27534,10.27524,10.27534,21.0,True
'2018-06-20T13:40:00',10.27396,10.27396,10.27226,10.27236,54.8,10.27534,10.27534,10.27394,10.27394,51.35,False
'2018-06-20T13:41:00',10.27206,10.27229,10.27179,10.27228,41.47,10.27384,10.27414,10.27346,10.27397,35.74,True
'2018-06-20T13:42:00',10.2725,10.27385,10.27206,10.27377,51.23,10.27397,10.27577,10.27385,10.27563,48.86,True
'2018-06-20T13:43:00',10.27384,10.27557,10.27357,10.27545,55.71,10.27563,10.27749,10.27551,10.27737,52.09,True
'2018-06-20T13:44:00',10.27545,10.27576,10.27545,10.27576,42.32,10.27737,10.27773,10.27737,10.2776,37.23,True
'2018-06-20T13:45:00',10.27581,10.27604,10.27548,10.27554,32.2,10.2776,10.27779,10.2774,10.27743,34.45,False
'2018-06-20T13:46:00',10.27554,10.27554,10.27448,10.27448,28.22,10.27742,10.27742,10.27639,10.27639,34.54,False
'2018-06-20T13:47:00',10.27448,10.27448,10.27246,10.27274,52.38,10.27639,10.27639,10.27438,10.27466,53.88,False
'2018-06-20T13:48:00',10.27274,10.27274,10.27144,10.27158,43.96,10.27465,10.27465,10.27336,10.27346,46.54,True
'2018-06-20T13:49:00',10.27153,10.27326,10.271,10.27323,59.82,10.27345,10.2752,10.2726,10.27512,56.34,True
'2018-06-20T13:50:00',10.27334,10.27334,10.27227,10.27313,42.41,10.27526,10.27526,10.27419,10.27506,29.5,False
'2018-06-20T13:51:00',10.27314,10.27323,10.27304,10.27323,14.21,10.27494,10.27506,10.27493,10.27504,10.0,True
'2018-06-20T13:52:00',10.2733,10.27331,10.27305,10.27324,33.88,10.27504,10.27517,10.27487,10.27491,27.0,True
'2018-06-20T13:53:00',10.27324,10.27373,10.27217,10.27217,53.4,10.27491,10.27534,10.27386,10.27386,59.6,False
'2018-06-20T13:54:00',10.27214,10.27242,10.27214,10.27225,58.72,10.27386,10.27417,10.27386,10.27398,95.25,True
'2018-06-20T13:55:00',10.27225,10.27334,10.27225,10.27256,61.94,10.27398,10.27492,10.27394,10.27434,87.24,True
'2018-06-20T13:56:00',10.27251,10.2737,10.27245,10.2737,34.72,10.27416,10.27531,10.27404,10.27531,43.98,True
'2018-06-20T13:57:00',10.2737,10.27597,10.27349,10.27591,59.81,10.27531,10.27773,10.27524,10.27771,58.09,False
'2018-06-20T13:58:00',10.27585,10.27585,10.27502,10.27543,47.04,10.27771,10.27771,10.27694,10.27732,44.41,True
'2018-06-20T13:59:00',10.27545,10.27653,10.27447,10.27481,63.12,10.27732,10.27803,10.27628,10.27669,59.12,False
'2018-06-20T14:00:00',10.2747,10.27549,10.27403,10.27526,40.97,10.2765,10.27724,10.27593,10.27711,42.82,False
'2018-06-20T14:01:00',10.2754,10.2754,10.27443,10.27474,54.08,10.27722,10.27726,10.27632,10.27632,58.29,False
'2018-06-20T14:02:00',10.27474,10.27524,10.27328,10.27464,57.81,10.27624,10.2771,10.27496,10.27633,52.37,False
'2018-06-20T14:03:00',10.27439,10.27498,10.27425,10.2749,63.74,10.27633,10.27676,10.27612,10.27667,49.73,True
'2018-06-20T14:04:00',10.2749,10.27522,10.27412,10.27502,66.88,10.27667,10.27706,10.27594,10.27652,56.8,True
'2018-06-20T14:05:00',10.27459,10.27763,10.27414,10.27543,106.88,10.27649,10.27958,10.27597,10.27765,114.95,True
'2018-06-20T14:06:00',10.27539,10.27859,10.27538,10.2769,150.12,10.27765,10.2808,10.27765,10.27889,115.12,False
'2018-06-20T14:07:00',10.277,10.27723,10.27627,10.27676,38.72,10.27894,10.2791,10.27834,10.27869,35.37,True
'2018-06-20T14:08:00',10.27665,10.27798,10.27613,10.27613,74.94,10.27869,10.27995,10.27811,10.27811,64.55,True
'2018-06-20T14:09:00',10.27601,10.27829,10.27601,10.27829,48.99,10.27788,10.28012,10.27788,10.28009,45.56,True
'2018-06-20T14:10:00',10.27829,10.27948,10.27829,10.27931,52.85,10.28009,10.2813,10.28009,10.28117,52.85,False
'2018-06-20T14:11:00',10.27931,10.27931,10.27477,10.2748,85.27,10.28107,10.28107,10.2769,10.2771,72.26,False
'2018-06-20T14:12:00',10.27484,10.27545,10.2739,10.27525,69.7,10.27718,10.27741,10.276,10.27729,58.49,False
'2018-06-20T14:13:00',10.27512,10.27523,10.27366,10.27429,74.75,10.27629,10.27705,10.2757,10.27616,64.35,False
'2018-06-20T14:14:00',10.27429,10.27503,10.2721,10.27413,123.77,10.27608,10.27657,10.27392,10.27595,149.87,False
'2018-06-20T14:15:00',10.27415,10.27481,10.27346,10.27481,44.95,10.27594,10.27627,10.27509,10.27627,69.37,True
'2018-06-20T14:16:00',10.27475,10.27484,10.27335,10.27366,38.74,10.27627,10.27639,10.27503,10.27503,67.0,False
'2018-06-20T14:17:00',10.27366,10.27366,10.27203,10.27205,58.06,10.27494,10.27494,10.2737,10.27392,80.12,False
'2018-06-20T14:18:00',10.27205,10.27206,10.27035,10.27123,56.94,10.27392,10.27409,10.27221,10.27287,73.72,True
'2018-06-20T14:19:00',10.27126,10.27698,10.27106,10.27698,79.52,10.27287,10.27904,10.27287,10.27899,80.35,True
'2018-06-20T14:20:00',10.27698,10.27765,10.27587,10.27587,51.35,10.27905,10.27954,10.27782,10.27782,58.03,False
'2018-06-20T14:21:00',10.2757,10.2761,10.27416,10.2756,93.27,10.27773,10.27817,10.27613,10.27758,78.21,True
'2018-06-20T14:22:00',10.27574,10.27621,10.27469,10.27469,25.72,10.27781,10.27795,10.27651,10.27651,24.41,False
'2018-06-20T14:23:00',10.27463,10.27596,10.27416,10.2744,57.0,10.27651,10.27771,10.276,10.27634,47.36,True
'2018-06-20T14:24:00',10.2744,10.27733,10.27415,10.27721,77.22,10.27634,10.27918,10.27591,10.27894,72.95,True
'2018-06-20T14:25:00',10.27727,10.2776,10.27508,10.2776,107.18,10.27894,10.27944,10.27705,10.27944,130.61,True
'2018-06-20T14:26:00',10.27771,10.27771,10.27664,10.27708,59.97,10.27954,10.27954,10.27841,10.27885,60.96,False
'2018-06-20T14:27:00',10.27708,10.27708,10.27473,10.27496,49.5,10.2788,10.27885,10.27666,10.2768,49.3,False
'2018-06-20T14:28:00',10.2748,10.27698,10.2748,10.27698,71.91,10.2768,10.27888,10.27665,10.27885,65.19,True
'2018-06-20T14:29:00',10.27698,10.28361,10.27651,10.28127,119.81,10.27874,10.28594,10.27819,10.2836,106.27,False
'2018-06-20T14:30:00',10.28127,10.28127,10.27976,10.27997,86.34,10.28356,10.28356,10.28185,10.28198,113.44,False
'2018-06-20T14:31:00',10.27997,10.27997,10.27961,10.27986,31.97,10.28198,10.28198,10.28146,10.28181,33.94,True
'2018-06-20T14:32:00',10.27991,10.28153,10.27983,10.28038,70.69,10.28181,10.28328,10.28161,10.28195,74.92,True
'2018-06-20T14:33:00',10.28038,10.2823,10.28011,10.2823,60.84,10.282,10.2842,10.28196,10.2841,67.93,True
'2018-06-20T14:34:00',10.28226,10.28236,10.28127,10.28135,31.37,10.2841,10.28422,10.28319,10.28327,32.11,False
'2018-06-20T14:35:00',10.28128,10.28144,10.28069,10.28144,65.48,10.2832,10.2832,10.28261,10.28308,67.95,True
'2018-06-20T14:36:00',10.28144,10.28163,10.28018,10.28029,33.5,10.28316,10.28335,10.28199,10.28199,38.32,False
'2018-06-20T14:37:00',10.28027,10.28034,10.27989,10.27989,24.0,10.28199,10.28199,10.28157,10.28163,24.74,True
'2018-06-20T14:38:00',10.27993,10.28059,10.27937,10.28045,53.37,10.28163,10.28227,10.28103,10.2822,55.85,False
'2018-06-20T14:39:00',10.28045,10.28052,10.28013,10.28038,31.0,10.28219,10.28232,10.28174,10.28207,34.67,False
'2018-06-20T14:40:00',10.28029,10.28035,10.27641,10.27712,73.02,10.28207,10.28214,10.27854,10.27904,82.52,False
'2018-06-20T14:41:00',10.27725,10.27799,10.27678,10.27684,51.5,10.27917,10.27984,10.27868,10.27878,62.69,False
'2018-06-20T14:42:00',10.27686,10.27744,10.27677,10.27681,29.0,10.27879,10.27927,10.27839,10.27839,35.06,False
'2018-06-20T14:43:00',10.27677,10.27684,10.27573,10.27573,24.23,10.27839,10.27862,10.27729,10.27729,24.11,False
'2018-06-20T14:44:00',10.27576,10.27586,10.27417,10.27549,44.48,10.27729,10.27746,10.27609,10.27737,44.17,True
'2018-06-20T14:45:00',10.27549,10.27629,10.27354,10.27444,93.77,10.27734,10.27821,10.27521,10.27636,94.41,True
'2018-06-20T14:46:00',10.27451,10.27684,10.27451,10.27612,97.98,10.27636,10.27845,10.27636,10.27805,99.06,True
'2018-06-20T14:47:00',10.27627,10.27786,10.27548,10.27786,41.82,10.27819,10.27978,10.27755,10.27978,37.62,False
'2018-06-20T14:48:00',10.27786,10.27786,10.2771,10.27761,34.74,10.27978,10.27978,10.27903,10.27927,34.49,False
'2018-06-20T14:49:00',10.27761,10.27775,10.27721,10.27746,48.74,10.2793,10.27949,10.27903,10.27907,49.0,True
'2018-06-20T14:50:00',10.27713,10.27866,10.27691,10.27741,128.58,10.27906,10.28058,10.27891,10.27933,95.09,False
'2018-06-20T14:51:00',10.27741,10.27791,10.27694,10.27706,78.27,10.27933,10.2799,10.27893,10.27898,80.09,True
'2018-06-20T14:52:00',10.27706,10.27873,10.27606,10.27857,83.72,10.27898,10.28065,10.27794,10.28049,69.99,True
'2018-06-20T14:53:00',10.27868,10.27925,10.27843,10.27857,75.63,10.2806,10.28117,10.28009,10.28009,67.11,False
'2018-06-20T14:54:00',10.27868,10.27874,10.27818,10.27847,49.19,10.28009,10.28039,10.27992,10.28032,45.0,True
'2018-06-20T14:55:00',10.27845,10.2791,10.27812,10.27829,47.11,10.28032,10.28101,10.27947,10.28004,46.91,True
'2018-06-20T14:56:00',10.27816,10.28015,10.27806,10.27977,56.45,10.28004,10.28204,10.27956,10.28169,56.55,False
'2018-06-20T14:57:00',10.27967,10.2801,10.27816,10.2782,74.11,10.28159,10.2819,10.27954,10.27994,75.0,False
'2018-06-20T14:58:00',10.27809,10.27816,10.27576,10.27607,66.98,10.27994,10.27994,10.27737,10.27799,94.61,False
'2018-06-20T14:59:00',10.27607,10.27794,10.27576,10.2775,79.61,10.27799,10.27986,10.2775,10.27942,84.55,False
'2018-06-20T15:00:00',10.2775,10.2775,10.27586,10.27607,76.26,10.27942,10.27942,10.27764,10.27815,74.19,False
'2018-06-20T15:01:00',10.27621,10.27686,10.27621,10.27686,45.3,10.27815,10.27878,10.27815,10.27878,33.37,True
'2018-06-20T15:02:00',10.27686,10.27762,10.27675,10.27717,63.14,10.27878,10.27943,10.27869,10.27899,47.35,False
'2018-06-20T15:03:00',10.27707,10.27721,10.27632,10.27706,64.99,10.27875,10.27906,10.27799,10.27874,45.0,True
'2018-06-20T15:04:00',10.27706,10.27749,10.27706,10.27749,27.69,10.27874,10.27914,10.27874,10.27914,21.12,True
'2018-06-20T15:05:00',10.27749,10.2777,10.27749,10.2777,14.87,10.27924,10.27924,10.27915,10.27915,10.0,False
'2018-06-20T15:06:00',10.27751,10.27751,10.27612,10.27636,37.87,10.27915,10.27915,10.27799,10.27806,23.49,False
'2018-06-20T15:07:00',10.27626,10.27639,10.27594,10.27639,53.06,10.27798,10.27826,10.27759,10.27824,36.37,True
'2018-06-20T15:08:00',10.27638,10.27663,10.27619,10.27663,34.22,10.27824,10.27836,10.27783,10.27836,21.0,True
'2018-06-20T15:09:00',10.27663,10.2796,10.27663,10.27909,69.87,10.27836,10.28134,10.27824,10.2809,57.37,False
'2018-06-20T15:10:00',10.27909,10.27909,10.27812,10.27823,35.65,10.2809,10.28095,10.27998,10.27999,26.37,False
'2018-06-20T15:11:00',10.27823,10.27856,10.27796,10.2782,52.56,10.27999,10.2804,10.27981,10.27992,39.5,False
'2018-06-20T15:12:00',10.2782,10.27839,10.27802,10.27812,45.03,10.27971,10.27996,10.27971,10.27994,34.0,False
'2018-06-20T15:13:00',10.27812,10.27836,10.27696,10.27706,61.95,10.27994,10.27994,10.27861,10.27861,47.0,False
'2018-06-20T15:14:00',10.27706,10.27744,10.27706,10.27731,47.46,10.27893,10.27919,10.27879,10.27913,38.5,True
'2018-06-20T15:15:00',10.27731,10.27756,10.27706,10.27708,45.68,10.27919,10.2792,10.27876,10.27876,36.75,True
'2018-06-20T15:16:00',10.27716,10.27997,10.27708,10.27926,90.4,10.27876,10.28178,10.27863,10.28118,70.7,True
'2018-06-20T15:17:00',10.27946,10.28247,10.27908,10.28145,164.7,10.28131,10.28434,10.281,10.28334,146.9,False
'2018-06-20T15:18:00',10.28156,10.2818,10.27646,10.27646,127.55,10.28344,10.28359,10.27847,10.2785,114.86,False
'2018-06-20T15:19:00',10.27646,10.28034,10.27646,10.28031,66.93,10.27853,10.28221,10.27853,10.28193,61.74,True
'2018-06-20T15:20:00',10.2805,10.2805,10.27971,10.27995,39.47,10.28193,10.28206,10.28116,10.28145,38.5,True
'2018-06-20T15:21:00',10.27997,10.28255,10.27997,10.28179,83.94,10.28145,10.28414,10.28145,10.28354,77.11,False
'2018-06-20T15:22:00',10.28173,10.28175,10.28131,10.28165,25.74,10.28354,10.28354,10.28304,10.28314,25.37,False
'2018-06-20T15:23:00',10.28126,10.28143,10.27964,10.28143,49.81,10.28296,10.28323,10.28128,10.28313,48.11,False
'2018-06-20T15:24:00',10.28143,10.28143,10.27978,10.28014,42.12,10.28284,10.28288,10.28149,10.28188,44.11,True
'2018-06-20T15:25:00',10.28014,10.28157,10.27996,10.28131,77.59,10.28197,10.28327,10.28137,10.28309,77.11,True
'2018-06-20T15:26:00',10.28134,10.28409,10.27654,10.28106,196.69,10.28294,10.28543,10.27881,10.28306,213.11,False
'2018-06-20T15:27:00',10.28106,10.2835,10.28101,10.28328,116.01,10.28297,10.28524,10.28286,10.28519,104.55,True
'2018-06-20T15:28:00',10.2834,10.28989,10.28301,10.28989,87.67,10.28519,10.29249,10.28488,10.29249,85.13,True
'2018-06-20T15:29:00',10.28993,10.2912,10.28735,10.28746,109.85,10.29247,10.29345,10.29011,10.29014,116.86,False
'2018-06-20T15:30:00',10.28725,10.28847,10.28578,10.28692,183.03,10.29014,10.29078,10.2877,10.28882,183.95,False
'2018-06-20T15:31:00',10.28678,10.28707,10.28577,10.28688,135.75,10.2889,10.28896,10.28744,10.2886,135.83,True
'2018-06-20T15:32:00',10.28688,10.28889,10.28688,10.28749,86.58,10.28874,10.29082,10.28874,10.28972,86.1,False
'2018-06-20T15:33:00',10.28762,10.28831,10.28411,10.28533,134.45,10.28969,10.29012,10.28632,10.28734,136.1,False
'2018-06-20T15:34:00',10.28533,10.28541,10.28283,10.28342,171.49,10.28733,10.28739,10.28463,10.28521,167.97,False
'2018-06-20T15:35:00',10.28342,10.28492,10.28281,10.28417,176.0,10.28518,10.28676,10.28475,10.28605,198.06,True
'2018-06-20T15:36:00',10.284,10.28678,10.28365,10.28496,183.5,10.28602,10.28859,10.28555,10.28688,208.97,False
'2018-06-20T15:37:00',10.28501,10.28501,10.28272,10.28293,132.87,10.2869,10.2869,10.28464,10.28482,150.94,True
'2018-06-20T15:38:00',10.28295,10.28556,10.28275,10.28456,242.43,10.28479,10.28727,10.28467,10.28616,265.15,False
'2018-06-20T15:39:00',10.28456,10.28546,10.28075,10.28336,222.06,10.28616,10.28694,10.28281,10.28524,202.63,False
'2018-06-20T15:40:00',10.28336,10.28398,10.28318,10.28398,90.82,10.28524,10.28586,10.28514,10.28549,87.22,True
'2018-06-20T15:41:00',10.28398,10.28537,10.28398,10.28432,84.49,10.28573,10.28732,10.2857,10.28614,85.68,False
'2018-06-20T15:42:00',10.28432,10.28439,10.28207,10.28437,120.34,10.28624,10.28641,10.28411,10.28628,139.44,True
'2018-06-20T15:43:00',10.28445,10.28597,10.28411,10.28597,93.37,10.28628,10.28734,10.28605,10.28734,101.11,True
'2018-06-20T15:44:00',10.28586,10.28597,10.28499,10.28537,67.23,10.28734,10.28764,10.28647,10.28697,65.37,False
'2018-06-20T15:45:00',10.28537,10.28597,10.28494,10.28504,96.61,10.28671,10.28738,10.28644,10.28658,92.0,False
'2018-06-20T15:46:00',10.28498,10.28541,10.28226,10.28272,145.42,10.28658,10.28694,10.28424,10.28464,136.19,False
'2018-06-20T15:47:00',10.28272,10.28461,10.282,10.28369,156.33,10.28464,10.28648,10.28364,10.28553,144.6,True
'2018-06-20T15:48:00',10.28369,10.28489,10.28336,10.28424,138.13,10.28553,10.28642,10.28494,10.28504,128.34,False
'2018-06-20T15:49:00',10.28421,10.28457,10.28248,10.28435,158.17,10.28504,10.28584,10.28454,10.28554,154.35,True
'2018-06-20T15:50:00',10.28449,10.28469,10.28154,10.28362,122.79,10.28564,10.28595,10.28364,10.28535,116.42,False
'2018-06-20T15:51:00',10.28362,10.28387,10.28282,10.28385,90.11,10.28517,10.28554,10.28447,10.28514,98.66,True
'2018-06-20T15:52:00',10.28368,10.28407,10.28303,10.28368,91.0,10.28514,10.28524,10.28424,10.28524,92.5,True
'2018-06-20T15:53:00',10.28389,10.28464,10.28144,10.28324,80.0,10.28524,10.28616,10.28372,10.28527,102.18,False
'2018-06-20T15:54:00',10.28336,10.28421,10.28298,10.28308,167.0,10.28506,10.28614,10.28444,10.28492,204.95,True
'2018-06-20T15:55:00',10.28307,10.28447,10.28305,10.28437,119.61,10.28492,10.28616,10.28492,10.2859,145.08,True
'2018-06-20T15:56:00',10.28445,10.28575,10.28445,10.28515,90.48,10.2859,10.28764,10.2859,10.28655,98.72,True
'2018-06-20T15:57:00',10.28515,10.28638,10.28355,10.28607,150.74,10.28614,10.28836,10.28484,10.288,156.02,False
'2018-06-20T15:58:00',10.28607,10.28622,10.28572,10.28604,122.82,10.288,10.28815,10.2876,10.28789,111.96,True
'2018-06-20T15:59:00',10.28597,10.28711,10.28502,10.28534,156.99,10.28789,10.28835,10.28659,10.28775,158.2,False
'2018-06-20T16:00:00',10.28522,10.28632,10.28429,10.28614,128.5,10.28774,10.28823,10.28725,10.28753,138.84,False
'2018-06-20T16:01:00',10.28614,10.28624,10.28519,10.28624,108.0,10.28734,10.28753,10.28664,10.28753,109.0,True
'2018-06-20T16:02:00',10.28604,10.28618,10.28563,10.28586,46.0,10.28753,10.28783,10.28705,10.28772,47.0,False
'2018-06-20T16:03:00',10.28586,10.28587,10.28402,10.28497,88.0,10.28736,10.28766,10.28594,10.28686,88.0,False
'2018-06-20T16:04:00',10.28501,10.28501,10.28237,10.28237,72.0,10.28686,10.28686,10.28404,10.28404,71.5,False
'2018-06-20T16:05:00',10.2823,10.2846,10.2823,10.28381,76.5,10.28404,10.28652,10.28404,10.28575,76.0,False
'2018-06-20T16:06:00',10.28375,10.28404,10.28195,10.28196,65.55,10.28559,10.28596,10.28354,10.28374,65.0,False
'2018-06-20T16:07:00',10.28209,10.28256,10.2815,10.28256,91.74,10.28382,10.28434,10.28324,10.28434,91.0,True
'2018-06-20T16:08:00',10.28236,10.28356,10.28234,10.28356,56.0,10.28422,10.28553,10.28421,10.28529,57.0,True
'2018-06-20T16:09:00',10.28356,10.28412,10.28347,10.28396,47.0,10.28544,10.28593,10.28522,10.28571,49.98,True
'2018-06-20T16:10:00',10.28396,10.29031,10.28396,10.28997,246.19,10.28578,10.29218,10.28578,10.29189,209.86,True
'2018-06-20T16:11:00',10.28988,10.29075,10.2892,10.29008,158.37,10.2918,10.29267,10.29112,10.29169,152.83,True
'2018-06-20T16:12:00',10.29022,10.29084,10.28936,10.28939,68.0,10.29169,10.29276,10.29099,10.29108,77.13,False
'2018-06-20T16:13:00',10.28939,10.29011,10.28939,10.29007,65.04,10.29115,10.29193,10.29115,10.29193,61.36,True
'2018-06-20T16:14:00',10.29006,10.29024,10.28905,10.28994,55.28,10.29193,10.29193,10.2909,10.29145,53.56,False
'2018-06-20T16:15:00',10.28994,10.28994,10.28827,10.28848,61.91,10.29156,10.2917,10.28995,10.29019,55.99,True
'2018-06-20T16:16:00',10.2885,10.29,10.28737,10.28994,55.46,10.29036,10.29164,10.28926,10.29164,53.5,True
'2018-06-20T16:17:00',10.28994,10.29073,10.28859,10.28868,118.81,10.29169,10.29246,10.29045,10.2906,106.11,False
'2018-06-20T16:18:00',10.28874,10.28998,10.28859,10.28998,86.94,10.29066,10.29166,10.29051,10.29166,85.73,True
'2018-06-20T16:19:00',10.28998,10.2902,10.28736,10.28804,79.21,10.29169,10.29194,10.289,10.28974,82.21,False
'2018-06-20T16:20:00',10.2881,10.28824,10.28534,10.28586,93.84,10.28989,10.29005,10.28722,10.28778,109.1,False
'2018-06-20T16:21:00',10.28586,10.28665,10.28551,10.28559,65.11,10.28778,10.28848,10.28743,10.28747,88.57,True
'2018-06-20T16:22:00',10.28559,10.28717,10.28496,10.28717,98.87,10.28749,10.28908,10.28673,10.28908,121.38,True
'2018-06-20T16:23:00',10.287,10.28792,10.28482,10.28601,116.43,10.28882,10.28984,10.2867,10.28793,121.93,True
'2018-06-20T16:24:00',10.286,10.28806,10.286,10.28785,73.87,10.28792,10.29,10.28792,10.28974,88.18,False
'2018-06-20T16:25:00',10.28768,10.28801,10.28498,10.28519,98.51,10.28974,10.28985,10.28688,10.28711,99.69,True
'2018-06-20T16:26:00',10.2852,10.28912,10.2852,10.28912,90.7,10.28712,10.29101,10.28712,10.29093,92.41,True
'2018-06-20T16:27:00',10.28914,10.28945,10.28862,10.28934,75.47,10.29102,10.29137,10.29052,10.29117,56.0,True
'2018-06-20T16:28:00',10.28934,10.29083,10.28934,10.29078,52.18,10.29111,10.2927,10.29111,10.2927,49.0,True
'2018-06-20T16:29:00',10.29078,10.29169,10.29078,10.29146,68.46,10.2927,10.29342,10.2927,10.29329,71.51,False
'2018-06-20T16:30:00',10.29146,10.29146,10.28615,10.28735,144.05,10.29319,10.29319,10.28831,10.28931,146.61,False
'2018-06-20T16:31:00',10.28719,10.2894,10.28678,10.28939,126.68,10.28911,10.29132,10.2887,10.29131,135.73,True
'2018-06-20T16:32:00',10.2892,10.28949,10.28851,10.28879,76.37,10.29112,10.29141,10.29034,10.29071,90.6,False
'2018-06-20T16:33:00',10.28873,10.28906,10.28834,10.28859,99.59,10.29081,10.29098,10.29018,10.29047,102.59,False
'2018-06-20T16:34:00',10.2887,10.28883,10.28793,10.28793,63.87,10.29047,10.29074,10.28972,10.28972,70.9,True
'2018-06-20T16:35:00',10.28806,10.2897,10.28806,10.2897,41.73,10.28994,10.29133,10.28994,10.29124,39.5,True
'2018-06-20T16:36:00',10.2897,10.29077,10.28916,10.28969,87.36,10.2913,10.29259,10.29119,10.29157,91.06,True
'2018-06-20T16:37:00',10.28993,10.29154,10.28938,10.2913,99.59,10.29157,10.29346,10.29137,10.29322,98.55,True
'2018-06-20T16:38:00',10.2914,10.29481,10.2914,10.29407,112.77,10.29334,10.29673,10.29334,10.29599,113.38,True
'2018-06-20T16:39:00',10.29417,10.29567,10.2936,10.29542,144.54,10.29599,10.29744,10.29518,10.29726,156.09,True
'2018-06-20T16:40:00',10.29542,10.29779,10.29542,10.29606,104.22,10.29726,10.29971,10.29726,10.298,147.28,False
'2018-06-20T16:41:00',10.29606,10.29622,10.29406,10.29565,82.35,10.298,10.298,10.29571,10.29745,101.95,True
'2018-06-20T16:42:00',10.29569,10.29625,10.29531,10.29598,109.99,10.29745,10.29805,10.29709,10.2979,137.01,True
'2018-06-20T16:43:00',10.2961,10.29654,10.29477,10.29619,116.66,10.2979,10.29833,10.29669,10.29799,141.19,False
'2018-06-20T16:44:00',10.29619,10.29619,10.29256,10.29296,97.32,10.29799,10.29799,10.29388,10.29443,88.82,False
'2018-06-20T16:45:00',10.29306,10.29326,10.29256,10.29282,91.24,10.29419,10.29499,10.29399,10.29465,94.8,True
'2018-06-20T16:46:00',10.29286,10.29469,10.29286,10.29367,96.66,10.29465,10.29662,10.29453,10.29557,100.99,False
'2018-06-20T16:47:00',10.29356,10.29443,10.29356,10.29428,85.09,10.29547,10.29638,10.29535,10.29611,95.27,False
'2018-06-20T16:48:00',10.29428,10.29438,10.29326,10.29425,85.52,10.296,10.29631,10.29496,10.29627,79.85,True
'2018-06-20T16:49:00',10.29425,10.29448,10.29334,10.29367,49.7,10.29606,10.29628,10.2952,10.2952,46.6,False
'2018-06-20T16:50:00',10.2937,10.2937,10.29338,10.29364,38.22,10.2952,10.29556,10.29509,10.29538,37.0,True
'2018-06-20T16:51:00',10.29372,10.29446,10.29326,10.29439,101.22,10.29556,10.29632,10.29508,10.29626,91.67,True
'2018-06-20T16:52:00',10.29417,10.2945,10.29386,10.29429,65.87,10.29605,10.29657,10.29565,10.29577,69.29,True
'2018-06-20T16:53:00',10.29429,10.29611,10.29392,10.29554,165.12,10.29579,10.29781,10.29579,10.29734,136.2,False
'2018-06-20T16:54:00',10.29548,10.29588,10.29443,10.2955,199.91,10.29712,10.29764,10.29626,10.29742,137.87,True
'2018-06-20T16:55:00',10.29549,10.29752,10.29545,10.29751,122.05,10.29711,10.29894,10.29693,10.29886,98.61,True
'2018-06-20T16:56:00',10.29751,10.29988,10.2974,10.29912,127.57,10.29897,10.3014,10.2988,10.30071,118.6,True
'2018-06-20T16:57:00',10.29912,10.29993,10.29466,10.29476,154.7,10.30071,10.30185,10.29647,10.2966,136.43,False
'2018-06-20T16:58:00',10.29467,10.29506,10.28777,10.28844,170.45,10.2966,10.29698,10.28998,10.29065,180.57,False
'2018-06-20T16:59:00',10.28858,10.29176,10.28756,10.29089,116.34,10.29066,10.29389,10.28962,10.29296,116.83,False
'2018-06-20T17:00:00',10.29095,10.29156,10.28689,10.287,119.96,10.29278,10.29334,10.28881,10.28892,119.43,False
'2018-06-20T17:01:00',10.28706,10.28896,10.28658,10.2887,119.16,10.28892,10.29088,10.28877,10.29056,131.07,True
'2018-06-20T17:02:00',10.2887,10.28946,10.28676,10.28684,144.81,10.29056,10.29133,10.28868,10.2889,150.69,False
'2018-06-20T17:03:00',10.28673,10.28717,10.2865,10.28717,70.68,10.28869,10.28922,10.28851,10.28895,74.13,True
'2018-06-20T17:04:00',10.28717,10.28783,10.28479,10.28783,132.69,10.28889,10.28947,10.28683,10.28947,133.39,True
'2018-06-20T17:05:00',10.28761,10.28872,10.28646,10.28872,87.98,10.28967,10.29047,10.28831,10.29012,112.66,True
'2018-06-20T17:06:00',10.28872,10.28951,10.28852,10.28944,69.0,10.29018,10.29108,10.28983,10.29083,75.2,True
'2018-06-20T17:07:00',10.28911,10.29001,10.2891,10.28986,44.0,10.29067,10.29123,10.29031,10.29123,46.59,True
'2018-06-20T17:08:00',10.2901,10.29035,10.28837,10.28837,51.0,10.29123,10.2918,10.29014,10.29014,53.22,False
'2018-06-20T17:09:00',10.28809,10.29008,10.28773,10.29004,71.0,10.29014,10.29128,10.28955,10.29128,74.7,True
'2018-06-20T17:10:00',10.28992,10.29044,10.28961,10.29026,35.0,10.29128,10.29197,10.29104,10.29197,35.0,True
'2018-06-20T17:11:00',10.29049,10.29144,10.2886,10.28967,87.2,10.29197,10.2933,10.29085,10.29145,84.22,False
'2018-06-20T17:12:00',10.28967,10.29068,10.28932,10.29017,91.32,10.29151,10.29239,10.2915,10.29166,89.97,False
'2018-06-20T17:13:00',10.28977,10.28977,10.28717,10.28745,73.38,10.29166,10.29166,10.28909,10.28937,63.37,False
'2018-06-20T17:14:00',10.28757,10.28877,10.28757,10.28874,43.16,10.28949,10.29069,10.28938,10.29063,38.37,True
'2018-06-20T17:15:00',10.28886,10.28906,10.28701,10.28714,91.31,10.29075,10.291,10.28897,10.28902,92.55,False
'2018-06-20T17:16:00',10.28714,10.28766,10.28657,10.28723,104.83,10.28898,10.28952,10.28835,10.28887,100.66,False
'2018-06-20T17:17:00',10.28723,10.28723,10.28506,10.28598,138.23,10.28913,10.28913,10.28695,10.28781,153.39,False
'2018-06-20T17:18:00',10.28598,10.28667,10.2857,10.28587,60.59,10.28775,10.28844,10.28729,10.28773,69.52,False
'2018-06-20T17:19:00',10.28585,10.28611,10.28523,10.28604,47.25,10.28773,10.28788,10.28713,10.28788,40.61,True
'2018-06-20T17:20:00',10.28604,10.28985,10.28604,10.28961,92.16,10.28774,10.29204,10.28774,10.29133,70.48,False
'2018-06-20T17:21:00',10.28961,10.28961,10.28842,10.28842,79.59,10.29074,10.2912,10.29004,10.29031,61.49,True
'2018-06-20T17:22:00',10.28831,10.29003,10.28729,10.28991,93.81,10.29023,10.29194,10.28923,10.29164,76.33,True
'2018-06-20T17:23:00',10.28991,10.2901,10.28774,10.28866,84.75,10.29173,10.29196,10.28966,10.28994,67.49,False
'2018-06-20T17:24:00',10.28866,10.2887,10.28866,10.2887,17.59,10.28994,10.29044,10.28994,10.29044,13.0,True
'2018-06-20T17:25:00',10.28871,10.29073,10.28859,10.28962,118.29,10.29054,10.29265,10.29051,10.29161,99.48,False
'2018-06-20T17:26:00',10.2898,10.29061,10.2893,10.2893,42.37,10.29147,10.29253,10.29113,10.29113,42.74,False
'2018-06-20T17:27:00',10.28942,10.2903,10.28764,10.28765,39.58,10.29127,10.29222,10.28956,10.28957,35.35,False
'2018-06-20T17:28:00',10.28764,10.28791,10.28615,10.28615,38.31,10.28956,10.28974,10.28807,10.28807,29.0,False
'2018-06-20T17:29:00',10.28615,10.28637,10.28546,10.28604,48.46,10.28807,10.28822,10.28738,10.28798,50.7,True
'2018-06-20T17:30:00',10.28597,10.28796,10.28597,10.28795,45.5,10.28789,10.28988,10.28789,10.28987,50.31,True
'2018-06-20T17:31:00',10.28796,10.28915,10.28796,10.28915,49.78,10.28987,10.29107,10.28987,10.29107,48.44,True
'2018-06-20T17:32:00',10.28925,10.28948,10.28887,10.28908,83.17,10.29119,10.2913,10.29079,10.29116,110.94,True
'2018-06-20T17:33:00',10.28908,10.29156,10.28905,10.29156,96.04,10.29117,10.2935,10.29097,10.2935,134.74,True
'2018-06-20T17:34:00',10.29156,10.29309,10.29156,10.29296,85.73,10.2935,10.29501,10.2935,10.29488,80.58,False
'2018-06-20T17:35:00',10.29298,10.29304,10.29294,10.29296,23.58,10.2949,10.29492,10.29475,10.29475,18.49,True
'2018-06-20T17:36:00',10.29296,10.29327,10.29284,10.29327,25.35,10.29486,10.29516,10.29444,10.29516,22.82,True
'2018-06-20T17:37:00',10.29327,10.29339,10.29303,10.29339,59.42,10.29517,10.29529,10.2948,10.29529,61.0,False
'2018-06-20T17:38:00',10.29339,10.29339,10.29316,10.29316,17.71,10.29529,10.29529,10.29507,10.29507,16.97,True
'2018-06-20T17:39:00',10.29314,10.29395,10.29285,10.29285,68.39,10.29504,10.29564,10.29458,10.29458,71.24,False
'2018-06-20T17:40:00',10.29283,10.29283,10.29258,10.29258,16.84,10.29458,10.29458,10.29411,10.29411,13.74,False
'2018-06-20T17:41:00',10.29251,10.29254,10.29175,10.29175,63.4,10.29411,10.29431,10.29351,10.29351,49.22,False
'2018-06-20T17:42:00',10.29164,10.29168,10.29149,10.29158,54.97,10.29356,10.29356,10.29335,10.29339,51.21,False
'2018-06-20T17:43:00',10.29158,10.29165,10.29062,10.29062,52.11,10.29339,10.29359,10.29231,10.29241,49.74,False
'2018-06-20T17:44:00',10.29048,10.2906,10.2903,10.2903,33.97,10.29229,10.29229,10.2921,10.2921,39.63,False
'2018-06-20T17:45:00',10.2903,10.29036,10.28966,10.28966,30.61,10.2921,10.29222,10.29136,10.29136,35.54,False
'2018-06-20T17:46:00',10.28966,10.28974,10.28938,10.28971,39.85,10.29135,10.29153,10.29109,10.29153,50.26,False
'2018-06-20T17:47:00',10.28971,10.28971,10.28946,10.28946,18.0,10.29153,10.29153,10.29137,10.29137,23.67,True
'2018-06-20T17:48:00',10.28946,10.29084,10.28944,10.28961,42.33,10.29137,10.29266,10.29133,10.29146,48.49,False
'2018-06-20T17:49:00',10.28961,10.28961,10.28844,10.28844,60.96,10.29146,10.29147,10.29027,10.29027,64.08,False
'2018-06-20T17:50:00',10.28861,10.28861,10.28837,10.28856,34.64,10.29046,10.29046,10.28997,10.29027,28.11,False
'2018-06-20T17:51:00',10.28856,10.28856,10.2852,10.28549,87.04,10.29027,10.29027,10.2873,10.28741,67.09,False
'2018-06-20T17:52:00',10.28549,10.28568,10.28544,10.28558,72.88,10.28741,10.28775,10.28739,10.2875,56.23,False
'2018-06-20T17:53:00',10.28558,10.28558,10.28498,10.28498,83.09,10.2875,10.28757,10.28705,10.28705,61.39,False
'2018-06-20T17:54:00',10.28498,10.28498,10.2847,10.28483,62.13,10.28709,10.28709,10.28657,10.28675,70.82,False
'2018-06-20T17:55:00',10.28483,10.28483,10.28408,10.28463,76.66,10.28675,10.28675,10.286,10.28655,90.34,True
'2018-06-20T17:56:00',10.28463,10.2858,10.28218,10.28276,131.07,10.28655,10.28772,10.28395,10.28432,173.41,False
'2018-06-20T17:57:00',10.28261,10.28338,10.2825,10.28337,61.85,10.28432,10.2853,10.28432,10.28529,80.72,True
'2018-06-20T17:58:00',10.28337,10.28468,10.28306,10.28464,136.06,10.28529,10.28668,10.28501,10.28659,182.34,True
'2018-06-20T17:59:00',10.28459,10.28638,10.28459,10.28599,108.1,10.28654,10.2883,10.2864,10.28791,151.75,False
'2018-06-20T18:00:00',10.28599,10.28599,10.28543,10.28576,95.36,10.28791,10.28791,10.2873,10.28768,127.07,False
'2018-06-20T18:01:00',10.28576,10.28576,10.28271,10.28286,147.56,10.28768,10.28768,10.28477,10.28477,190.37,False
'2018-06-20T18:02:00',10.28286,10.28286,10.28214,10.28237,147.08,10.28477,10.28478,10.28399,10.28447,201.68,False
'2018-06-20T18:03:00',10.28237,10.28252,10.28192,10.28201,91.57,10.28447,10.28447,10.28379,10.28409,120.31,False
'2018-06-20T18:04:00',10.28201,10.28231,10.28177,10.28231,102.45,10.28409,10.28439,10.28385,10.28411,113.79,True
'2018-06-20T18:05:00',10.28231,10.28297,10.28199,10.28213,123.44,10.28411,10.28484,10.28393,10.28402,140.95,False
'2018-06-20T18:06:00',10.28213,10.2823,10.28136,10.28179,121.51,10.28402,10.28424,10.28311,10.28373,147.01,False
'2018-06-20T18:07:00',10.28184,10.28189,10.28161,10.28184,76.99,10.28373,10.28392,10.28347,10.28378,78.81,False
'2018-06-20T18:08:00',10.28184,10.28187,10.28117,10.28147,117.85,10.28363,10.28391,10.28307,10.28333,132.96,False
'2018-06-20T18:09:00',10.28147,10.28158,10.28115,10.28119,93.28,10.28333,10.2835,10.28311,10.28311,110.14,True
'2018-06-20T18:10:00',10.2813,10.28236,10.28111,10.28184,114.67,10.28322,10.28424,10.28315,10.28372,106.36,False
'2018-06-20T18:11:00',10.28184,10.28205,10.28156,10.28175,103.88,10.28372,10.284,10.28351,10.28358,80.58,True
'2018-06-20T18:12:00',10.28134,10.28301,10.28134,10.28259,87.8,10.28358,10.28508,10.28355,10.28456,107.65,False
'2018-06-20T18:13:00',10.28259,10.28276,10.28253,10.28275,44.8,10.28452,10.28498,10.28451,10.28473,48.65,True
'2018-06-20T18:14:00',10.28275,10.28638,10.28275,10.2863,75.37,10.28473,10.28844,10.28473,10.28837,99.02,False
'2018-06-20T18:15:00',10.2863,10.28631,10.28527,10.28527,68.14,10.28837,10.28837,10.28719,10.28719,80.9,True
'2018-06-20T18:16:00',10.28527,10.2866,10.28512,10.2866,51.11,10.28719,10.28842,10.28706,10.28842,50.39,True
'2018-06-20T18:17:00',10.2866,10.28725,10.2866,10.28711,26.68,10.28843,10.28885,10.28837,10.2888,20.74,True
'2018-06-20T18:18:00',10.28711,10.28864,10.28711,10.28855,33.42,10.2888,10.29056,10.2888,10.29047,27.98,False
'2018-06-20T18:19:00',10.28833,10.28849,10.28833,10.28849,4.11,10.29043,10.29043,10.29042,10.29043,3.0,True
'2018-06-20T18:20:00',10.28833,10.28909,10.28833,10.28874,25.01,10.29061,10.29082,10.29042,10.29078,16.85,False
'2018-06-20T18:21:00',10.28874,10.28875,10.28833,10.28854,38.01,10.29079,10.29082,10.29036,10.29036,18.0,False
'2018-06-20T18:22:00',10.28846,10.28858,10.2882,10.28849,43.35,10.29036,10.29049,10.29017,10.29043,37.21,False
'2018-06-20T18:23:00',10.28849,10.28849,10.28799,10.28825,84.76,10.29043,10.29043,10.29009,10.29017,79.01,True
'2018-06-20T18:24:00',10.28825,10.28878,10.28823,10.2884,44.33,10.29017,10.29072,10.29015,10.29031,35.84,False
'2018-06-20T18:25:00',10.2884,10.2884,10.28743,10.28751,131.75,10.29031,10.29031,10.28967,10.2899,95.68,False
'2018-06-20T18:26:00',10.28771,10.28771,10.28727,10.28739,78.8,10.28979,10.2899,10.28959,10.28959,49.48,True
'2018-06-20T18:27:00',10.28739,10.28894,10.28727,10.28856,108.87,10.28959,10.29072,10.28959,10.29057,77.11,False
'2018-06-20T18:28:00',10.28856,10.28891,10.28839,10.28839,37.25,10.29052,10.29067,10.29022,10.29022,28.0,False
'2018-06-20T18:29:00',10.28839,10.28862,10.28838,10.28862,35.02,10.29027,10.29041,10.29025,10.2904,28.37,True
'2018-06-20T18:30:00',10.28862,10.28862,10.28781,10.28781,55.2,10.29054,10.29054,10.29003,10.29003,42.11,False
'2018-06-20T18:31:00',10.28795,10.28857,10.28795,10.28836,25.18,10.29003,10.29048,10.29003,10.29017,21.61,True
'2018-06-20T18:32:00',10.28852,10.28865,10.28839,10.28865,18.72,10.29026,10.2904,10.29026,10.2904,12.0,True
'2018-06-20T18:33:00',10.28865,10.28865,10.28772,10.28788,54.37,10.29043,10.29061,10.28972,10.28972,40.47,False
'2018-06-20T18:34:00',10.28787,10.28788,10.28737,10.28738,80.85,10.28972,10.2898,10.28895,10.28908,77.09,False
'2018-06-20T18:35:00',10.28737,10.28738,10.28633,10.28633,65.84,10.28908,10.2894,10.28845,10.28845,55.4,False
'2018-06-20T18:36:00',10.28633,10.28725,10.28633,10.28725,28.93,10.28845,10.28916,10.28845,10.28897,26.82,False
'2018-06-20T18:37:00',10.28728,10.28728,10.28664,10.28675,29.84,10.28897,10.28897,10.2886,10.2886,26.07,False
'2018-06-20T18:38:00',10.28657,10.28657,10.28529,10.28529,19.45,10.28862,10.28864,10.28741,10.28741,18.44,False
'2018-06-20T18:39:00',10.28529,10.28529,10.28115,10.28115,146.34,10.28741,10.28741,10.28327,10.28331,111.94,False
'2018-06-20T18:40:00',10.28115,10.2821,10.28115,10.28174,83.57,10.28331,10.28403,10.28327,10.28366,65.68,True
'2018-06-20T18:41:00',10.28174,10.28329,10.28174,10.28316,71.39,10.28366,10.28518,10.28366,10.28508,59.54,True
'2018-06-20T18:42:00',10.28333,10.28609,10.28333,10.28541,118.54,10.2854,10.28823,10.2854,10.28747,125.67,False
'2018-06-20T18:43:00',10.28541,10.28544,10.28417,10.28432,125.53,10.28747,10.28753,10.28629,10.28629,135.06,False
'2018-06-20T18:44:00',10.28432,10.28444,10.28394,10.28394,89.76,10.28629,10.28643,10.286,10.28614,97.05,True
'2018-06-20T18:45:00',10.28394,10.28492,10.28211,10.28211,121.82,10.28614,10.28689,10.28403,10.28403,138.16,False
'2018-06-20T18:46:00',10.28246,10.28283,10.28246,10.2826,30.11,10.28438,10.28486,10.28438,10.28464,40.03,True
'2018-06-20T18:47:00',10.28319,10.28322,10.28284,10.28284,46.28,10.28519,10.28522,10.2849,10.28497,50.72,True
'2018-06-20T18:48:00',10.28284,10.28341,10.28115,10.28122,77.16,10.28497,10.28522,10.28313,10.28314,93.59,False
'2018-06-20T18:49:00',10.28122,10.28129,10.28118,10.28126,34.79,10.28314,10.28321,10.2831,10.28317,32.39,True
'2018-06-20T18:50:00',10.28126,10.28149,10.28058,10.2806,70.5,10.28318,10.28339,10.2825,10.28277,79.86,False
'2018-06-20T18:51:00',10.2806,10.28083,10.28045,10.28049,78.7,10.28273,10.28282,10.28247,10.28247,91.82,True
'2018-06-20T18:52:00',10.28047,10.28151,10.28046,10.28126,88.83,10.28258,10.28343,10.28238,10.28318,74.17,False
'2018-06-20T18:53:00',10.28125,10.28132,10.28099,10.28099,80.61,10.28317,10.28329,10.28291,10.28291,68.76,True
'2018-06-20T18:54:00',10.28103,10.2814,10.28103,10.28139,58.46,10.28295,10.28344,10.28295,10.28331,56.24,True
'2018-06-20T18:55:00',10.28148,10.28188,10.28125,10.28188,71.33,10.28336,10.28357,10.28317,10.28357,91.7,True
'2018-06-20T18:56:00',10.28188,10.28188,10.28156,10.28156,13.37,10.28367,10.28367,10.28349,10.28349,17.06,True
'2018-06-20T18:57:00',10.28156,10.28185,10.28125,10.28185,83.19,10.28349,10.28382,10.28326,10.28382,87.52,False
'2018-06-20T18:58:00',10.28185,10.28185,10.28131,10.28147,62.33,10.28382,10.28382,10.28334,10.28339,64.42,True
'2018-06-20T18:59:00',10.28147,10.28555,10.28147,10.28475,117.84,10.28339,10.28753,10.28339,10.28667,106.32,False
'2018-06-20T19:00:00',10.28453,10.28453,10.28228,10.28261,207.71,10.28699,10.28699,10.285,10.28533,193.03,False
'2018-06-20T19:01:00',10.28261,10.28272,10.28155,10.28155,144.42,10.28533,10.28533,10.28428,10.28428,143.54,False
'2018-06-20T19:02:00',10.28155,10.28175,10.28135,10.28143,24.7,10.28428,10.28428,10.28402,10.28402,24.96,True
'2018-06-20T19:03:00',10.28143,10.28225,10.28056,10.28056,98.21,10.28402,10.28438,10.28288,10.28302,95.09,False
'2018-06-20T19:04:00',10.28056,10.28139,10.28056,10.28139,27.06,10.28302,10.28363,10.28302,10.28363,25.18,False
'2018-06-20T19:05:00',10.28122,10.28122,10.28081,10.28081,50.45,10.28361,10.28361,10.28334,10.28334,42.85,True
'2018-06-20T19:06:00',10.28081,10.28194,10.28081,10.28185,75.18,10.28334,10.28366,10.2833,10.28355,56.53,True
'2018-06-20T19:07:00',10.28185,10.28185,10.28087,10.28087,84.6,10.28387,10.28387,10.28338,10.28338,65.17,False
'2018-06-20T19:08:00',10.28083,10.28085,10.28077,10.28085,51.61,10.28325,10.28325,10.28325,10.28325,46.58,True
'2018-06-20T19:09:00',10.28093,10.28093,10.28093,10.28093,30.14,10.28325,10.28325,10.28325,10.28325,30.14,True
'2018-06-20T19:10:00',10.28077,10.28159,10.28062,10.28094,89.65,10.28325,10.2838,10.28318,10.28318,70.28,False
'2018-06-20T19:11:00',10.28094,10.28094,10.28071,10.28071,58.09,10.28318,10.28318,10.28295,10.28296,55.43,False
'2018-06-20T19:12:00',10.28071,10.28071,10.27864,10.27976,47.0,10.28296,10.28296,10.2805,10.28108,63.9,False
'2018-06-20T19:13:00',10.27976,10.27976,10.27975,10.27976,16.0,10.28091,10.28148,10.28033,10.28148,21.46,False
'2018-06-20T19:14:00',10.27975,10.27976,10.27862,10.27866,19.85,10.28148,10.28148,10.28087,10.28124,27.33,False
'2018-06-20T19:15:00',10.27866,10.27866,10.27856,10.27858,26.56,10.28124,10.28124,10.28109,10.28121,32.24,True
'2018-06-20T19:16:00',10.27866,10.27916,10.27866,10.27916,13.7,10.28121,10.28135,10.28121,10.28135,17.5,True
'2018-06-20T19:17:00',10.2792,10.27923,10.27898,10.27923,12.33,10.28135,10.28149,10.28135,10.28145,13.83,True
'2018-06-20T19:18:00',10.27923,10.27926,10.27865,10.27865,17.44,10.28145,10.28149,10.28107,10.28109,21.1,False
'2018-06-20T19:19:00',10.27856,10.27866,10.27856,10.27858,18.44,10.28106,10.28106,10.28084,10.28096,24.5,True
'2018-06-20T19:20:00',10.27856,10.27876,10.27856,10.27876,22.92,10.28105,10.28111,10.28089,10.28111,27.73,True
'2018-06-20T19:21:00',10.27886,10.27923,10.27883,10.27883,13.06,10.28125,10.28151,10.28116,10.28121,13.85,False
'2018-06-20T19:22:00',10.27883,10.27883,10.27851,10.27851,16.97,10.28119,10.28124,10.28114,10.28114,18.87,False
'2018-06-20T19:23:00',10.27851,10.27856,10.27837,10.27847,25.87,10.28107,10.28123,10.28094,10.28094,23.95,True
'2018-06-20T19:24:00',10.27837,10.27914,10.27837,10.27898,25.09,10.28094,10.28124,10.28094,10.28124,24.71,False
'2018-06-20T19:25:00',10.27898,10.27898,10.27898,10.27898,10.22,10.28124,10.2813,10.28118,10.2813,14.0,True
'2018-06-20T19:26:00',10.27876,10.27937,10.27876,10.27937,22.55,10.28111,10.28149,10.28111,10.28149,30.56,False
'2018-06-20T19:27:00',10.27937,10.27937,10.27926,10.27926,9.22,10.28149,10.28149,10.28149,10.28149,11.99,True
'2018-06-20T19:28:00',10.27919,10.27956,10.27919,10.27956,14.09,10.28149,10.28149,10.28125,10.28125,16.66,False
'2018-06-20T19:29:00',10.27946,10.27956,10.27946,10.27946,13.0,10.28125,10.28126,10.28117,10.28117,19.35,False
'2018-06-20T19:30:00',10.27935,10.27935,10.27916,10.27916,11.34,10.28117,10.28117,10.28096,10.28096,9.6,False
'2018-06-20T19:31:00',10.27916,10.27916,10.27877,10.27877,49.36,10.28102,10.28111,10.28058,10.28067,42.09,False
'2018-06-20T19:32:00',10.27877,10.27909,10.27877,10.27909,36.44,10.28067,10.28106,10.2806,10.28106,40.63,True
'2018-06-20T19:33:00',10.27909,10.27909,10.27884,10.27909,31.77,10.28099,10.28112,10.28099,10.28112,32.63,True
'2018-06-20T19:34:00',10.27909,10.27915,10.27892,10.27915,22.57,10.28112,10.28113,10.28112,10.28113,26.41,True
'2018-06-20T19:35:00',10.27915,10.27926,10.27915,10.27926,7.0,10.28113,10.28134,10.28113,10.28134,11.11,False
'2018-06-20T19:36:00',10.27921,10.27921,10.27921,10.27921,1.0,10.28119,10.28119,10.28119,10.28119,1.37,True
'2018-06-20T19:37:00',10.27922,10.27962,10.27893,10.27914,17.11,10.28118,10.28144,10.28106,10.28111,22.65,False
'2018-06-20T19:38:00',10.27914,10.27914,10.27876,10.27876,15.22,10.28111,10.28111,10.28094,10.28094,17.07,False
'2018-06-20T19:39:00',10.27872,10.27907,10.27869,10.27907,16.33,10.28091,10.28108,10.28091,10.28108,17.44,True
'2018-06-20T19:40:00',10.27907,10.27907,10.27892,10.27893,9.59,10.28108,10.28113,10.28108,10.28112,9.59,False
'2018-06-20T19:41:00',10.27893,10.27893,10.27726,10.27726,27.55,10.28112,10.28112,10.27914,10.27929,31.51,False
'2018-06-20T19:42:00',10.27726,10.27726,10.27725,10.27726,20.0,10.27929,10.27929,10.27871,10.27907,27.01,False
'2018-06-20T19:43:00',10.27726,10.27726,10.27725,10.27726,21.0,10.27907,10.27915,10.27856,10.27915,29.04,True
'2018-06-20T19:44:00',10.2774,10.2774,10.27714,10.27714,8.37,10.27927,10.27927,10.2792,10.2792,10.96,True
'2018-06-20T19:45:00',10.27724,10.27895,10.27724,10.27895,40.65,10.2792,10.28104,10.2792,10.28104,36.31,True
'2018-06-20T19:46:00',10.27895,10.27904,10.27811,10.27811,18.13,10.28104,10.28104,10.28041,10.28041,16.33,False
'2018-06-20T19:47:00',10.27814,10.27829,10.27745,10.27745,63.48,10.28044,10.28054,10.27991,10.28012,69.03,False
'2018-06-20T19:48:00',10.27749,10.27772,10.27744,10.27772,51.69,10.28012,10.28025,10.27989,10.27997,52.07,False
'2018-06-20T19:49:00',10.27772,10.27772,10.27772,10.27772,10.96,10.27997,10.27997,10.27997,10.27997,10.96,False
'2018-06-20T19:50:00',10.27772,10.27772,10.27772,10.27772,12.33,10.27997,10.27997,10.27997,10.27997,12.33,True
'2018-06-20T19:51:00',10.27772,10.27911,10.27772,10.27911,21.71,10.27997,10.28094,10.27997,10.28094,26.07,True
'2018-06-20T19:52:00',10.27911,10.27911,10.27841,10.27841,20.74,10.28094,10.28102,10.28044,10.28044,33.45,False
'2018-06-20T19:53:00',10.27841,10.27842,10.27831,10.27842,17.34,10.28044,10.28075,10.28044,10.28075,20.55,True
'2018-06-20T19:54:00',10.27842,10.2785,10.27841,10.27845,16.82,10.28075,10.28076,10.28073,10.28073,17.44,True
'2018-06-20T19:55:00',10.27855,10.27876,10.27849,10.27853,41.94,10.28073,10.28099,10.2807,10.2807,53.34,True
'2018-06-20T19:56:00',10.27853,10.27949,10.27836,10.27949,28.93,10.2807,10.28165,10.2807,10.28165,33.39,False
'2018-06-20T19:57:00',10.27949,10.27949,10.27809,10.27809,31.66,10.28165,10.28165,10.28031,10.28031,35.6,False
'2018-06-20T19:58:00',10.278,10.278,10.27788,10.27788,3.86,10.28019,10.28019,10.2801,10.2801,4.11,False
'2018-06-20T19:59:00',10.27788,10.27788,10.27738,10.27738,17.87,10.2801,10.2801,10.27947,10.27947,17.44,False
'2018-06-20T20:00:00',10.27738,10.27782,10.27738,10.27752,21.45,10.27947,10.27972,10.27947,10.27953,20.55,False
'2018-06-20T20:01:00',10.27752,10.27752,10.27739,10.2774,7.48,10.27953,10.27954,10.27904,10.27904,7.61,False
'2018-06-20T20:02:00',10.2772,10.27726,10.27699,10.27699,9.35,10.27904,10.27929,10.27897,10.27897,7.74,True
'2018-06-20T20:03:00',10.27706,10.27751,10.27706,10.27751,8.0,10.27897,10.27919,10.27884,10.27914,9.11,False
'2018-06-20T20:04:00',10.27751,10.27751,10.27731,10.27731,4.74,10.27904,10.27914,10.27904,10.27904,4.0,False
'2018-06-20T20:05:00',10.27731,10.27731,10.27731,10.27731,16.19,10.27914,10.27924,10.27914,10.27924,7.12,True
'2018-06-20T20:06:00',10.27731,10.27746,10.27609,10.27718,55.28,10.27914,10.27934,10.27832,10.27925,61.94,False
'2018-06-20T20:07:00',10.27718,10.27718,10.27718,10.27718,3.12,10.27925,10.27925,10.27925,10.27925,5.61,True
'2018-06-20T20:08:00',10.27718,10.27731,10.27718,10.27731,3.12,10.27914,10.27914,10.27914,10.27914,4.11,True
'2018-06-20T20:09:00',10.27731,10.27731,10.27731,10.27731,7.0,10.27914,10.27924,10.27914,10.27914,10.09,True
'2018-06-20T20:10:00',10.27731,10.27731,10.2773,10.2773,2.0,10.27924,10.27925,10.27924,10.27925,3.24,True
'2018-06-20T20:11:00',10.27731,10.27746,10.2773,10.27746,8.0,10.27924,10.27933,10.27924,10.27933,11.46,False
'2018-06-20T20:12:00',10.27746,10.27746,10.27743,10.27743,8.0,10.27933,10.27933,10.27933,10.27933,10.96,False
'2018-06-20T20:13:00',10.27743,10.27743,10.27742,10.27743,8.0,10.27933,10.27934,10.27933,10.27933,10.96,False
'2018-06-20T20:14:00',10.27743,10.27743,10.27743,10.27743,4.0,10.27933,10.27933,10.27933,10.27933,5.48,True
'2018-06-20T20:15:00',10.27743,10.27743,10.27742,10.27742,5.0,10.27933,10.27934,10.27933,10.27934,7.35,False
'2018-06-20T20:16:00',10.27743,10.27743,10.27743,10.27743,6.0,10.27933,10.27933,10.27933,10.27933,8.22,True
'2018-06-20T20:17:00',10.27743,10.27861,10.27737,10.27861,18.97,10.27933,10.28075,10.27933,10.28075,23.31,True
'2018-06-20T20:18:00',10.27861,10.27977,10.27861,10.27962,32.55,10.28075,10.28209,10.28075,10.28204,43.37,False
'2018-06-20T20:19:00',10.27962,10.27968,10.27948,10.27948,60.63,10.28204,10.28204,10.28192,10.28192,90.24,False
'2018-06-20T20:20:00',10.27948,10.27948,10.27923,10.27923,50.1,10.28175,10.28175,10.28155,10.28155,60.41,False
'2018-06-20T20:21:00',10.27923,10.27923,10.27911,10.27912,74.88,10.28155,10.28161,10.28155,10.28157,75.03,True
'2018-06-20T20:22:00',10.27951,10.27951,10.27897,10.2791,54.09,10.28157,10.28161,10.28137,10.28137,70.25,False
'2018-06-20T20:23:00',10.2791,10.2793,10.27891,10.2791,89.11,10.28137,10.28165,10.28129,10.28137,115.62,False
'2018-06-20T20:24:00',10.2791,10.2791,10.27878,10.27878,41.25,10.28137,10.28143,10.28123,10.28123,53.43,False
'2018-06-20T20:25:00',10.27878,10.27878,10.27854,10.27875,79.01,10.28123,10.28141,10.28096,10.28096,68.42,False
'2018-06-20T20:26:00',10.27871,10.27871,10.27845,10.27855,58.61,10.28116,10.28116,10.28096,10.28112,56.95,True
'2018-06-20T20:27:00',10.27871,10.27908,10.27856,10.27908,38.69,10.28115,10.28176,10.2811,10.28158,40.59,False
'2018-06-20T20:28:00',10.27908,10.27908,10.27871,10.27874,49.06,10.2814,10.28161,10.28127,10.28136,53.43,True
'2018-06-20T20:29:00',10.27874,10.28,10.27874,10.27984,52.95,10.28136,10.28212,10.28136,10.28212,56.55,True
'2018-06-20T20:30:00',10.27984,10.28072,10.27979,10.28056,28.17,10.28205,10.28318,10.282,10.28318,30.9,True
'2018-06-20T20:31:00',10.2808,10.28087,10.2808,10.28087,56.67,10.28324,10.28335,10.28324,10.28335,61.26,True
'2018-06-20T20:32:00',10.28097,10.28114,10.28086,10.28114,50.97,10.28347,10.28386,10.28347,10.28386,55.1,True
'2018-06-20T20:33:00',10.28114,10.28235,10.28107,10.28235,92.21,10.28386,10.28507,10.28376,10.28507,90.59,True
'2018-06-20T20:34:00',10.28235,10.28337,10.28228,10.28303,103.97,10.28507,10.28612,10.28504,10.28576,112.6,False
'2018-06-20T20:35:00',10.28297,10.28297,10.28092,10.28107,120.49,10.28569,10.28569,10.2837,10.28381,123.93,False
'2018-06-20T20:36:00',10.28107,10.2811,10.28095,10.28095,72.5,10.28381,10.28382,10.28367,10.28367,73.61,False
'2018-06-20T20:37:00',10.28095,10.28103,10.28083,10.28096,49.95,10.28367,10.28375,10.28355,10.28369,49.95,False
'2018-06-20T20:38:00',10.28096,10.28099,10.28085,10.28098,93.05,10.28369,10.28373,10.28357,10.2837,93.05,True
'2018-06-20T20:39:00',10.28098,10.28102,10.28098,10.28102,97.16,10.2837,10.28374,10.2837,10.28374,98.02,True
'2018-06-20T20:40:00',10.28102,10.28122,10.28065,10.28118,106.01,10.28374,10.28394,10.28363,10.2839,107.12,True
'2018-06-20T20:41:00',10.28118,10.28129,10.28074,10.28126,68.51,10.2839,10.28402,10.28356,10.28398,66.28,False
'2018-06-20T20:42:00',10.2812,10.28124,10.2812,10.28121,37.99,10.28392,10.28396,10.28392,10.28395,38.36,True
'2018-06-20T20:43:00',10.28121,10.28148,10.28121,10.28126,59.91,10.28395,10.2842,10.28395,10.28398,60.28,False
'2018-06-20T20:44:00',10.28075,10.28125,10.28075,10.2812,42.63,10.28387,10.28397,10.28371,10.28392,38.88,True
'2018-06-20T20:45:00',10.28076,10.2817,10.28066,10.28169,83.22,10.28379,10.28462,10.28379,10.28459,82.09,True
'2018-06-20T20:46:00',10.28169,10.28296,10.28131,10.28269,146.79,10.28459,10.28587,10.28459,10.28587,138.64,True
'2018-06-20T20:47:00',10.28269,10.28339,10.28269,10.28326,119.19,10.28587,10.28598,10.28581,10.28598,101.42,True
'2018-06-20T20:48:00',10.28337,10.28393,10.28325,10.28393,67.13,10.28579,10.28601,10.28579,10.286,49.37,True
'2018-06-20T20:49:00',10.28393,10.28393,10.2836,10.2837,50.32,10.286,10.28617,10.286,10.28617,37.37,False
'2018-06-20T20:50:00',10.2836,10.28372,10.28356,10.2837,79.46,10.28617,10.28629,10.28617,10.28624,82.96,True
'2018-06-20T20:51:00',10.2837,10.28378,10.28321,10.28335,83.57,10.28624,10.28624,10.28556,10.28562,68.8,False
'2018-06-20T20:52:00',10.28335,10.28335,10.28302,10.28302,37.49,10.28562,10.28562,10.28553,10.28553,35.38,False
'2018-06-20T20:53:00',10.28299,10.28304,10.28254,10.28274,75.27,10.28553,10.28553,10.28506,10.28521,72.61,False
'2018-06-20T20:54:00',10.28274,10.28284,10.28246,10.28257,91.2,10.28503,10.28503,10.28496,10.28503,64.23,True
'2018-06-20T20:55:00',10.28265,10.2827,10.28254,10.28267,108.12,10.2852,10.28532,10.28513,10.28523,91.41,True
'2018-06-20T20:56:00',10.28256,10.28273,10.28245,10.28263,66.12,10.28528,10.28537,10.28506,10.28522,56.75,True
'2018-06-20T20:57:00',10.28263,10.28284,10.2825,10.28273,107.24,10.28522,10.28522,10.28491,10.28514,94.89,False
'2018-06-20T20:58:00',10.28273,10.28273,10.2823,10.2823,62.12,10.28514,10.28514,10.28489,10.28489,50.69,True
'2018-06-20T20:59:00',10.28228,10.28509,10.28228,10.28509,161.16,10.28489,10.28781,10.28475,10.28781,136.92,True
'2018-06-20T21:00:00',10.28509,10.28603,10.28506,10.286,91.55,10.28781,10.28876,10.28778,10.28872,89.9,False
'2018-06-20T21:01:00',10.286,10.286,10.28581,10.28597,45.94,10.28872,10.28872,10.28853,10.28871,39.73,True
'2018-06-20T21:02:00',10.28607,10.2865,10.28604,10.28604,37.5,10.28879,10.28928,10.28877,10.28877,33.71,False
'2018-06-20T21:03:00',10.28604,10.28604,10.28571,10.28573,51.32,10.28877,10.28877,10.28843,10.28845,49.1,False
'2018-06-20T21:04:00',10.28573,10.28578,10.28556,10.28566,54.8,10.28845,10.28851,10.28828,10.28838,54.8,True
'2018-06-20T21:05:00',10.28566,10.28611,10.28566,10.28606,86.57,10.28838,10.28883,10.28838,10.28878,85.83,True
'2018-06-20T21:06:00',10.28606,10.28636,10.28606,10.28636,45.21,10.28878,10.2891,10.28878,10.2891,40.91,True
'2018-06-20T21:07:00',10.28636,10.28688,10.28636,10.28688,24.66,10.2891,10.28975,10.2891,10.2896,25.04,True
'2018-06-20T21:08:00',10.28687,10.28713,10.28686,10.28713,40.73,10.28959,10.28987,10.28959,10.28987,40.0,True
'2018-06-20T21:09:00',10.28718,10.28725,10.2845,10.28466,99.98,10.2899,10.28997,10.28723,10.28738,110.43,False
'2018-06-20T21:10:00',10.28458,10.28458,10.28436,10.28437,21.55,10.2873,10.2873,10.28708,10.28709,21.92,False
'2018-06-20T21:11:00',10.28437,10.28437,10.28349,10.28349,62.36,10.28709,10.28709,10.28631,10.28644,69.88,False
'2018-06-20T21:12:00',10.28355,10.28355,10.28349,10.28349,14.32,10.28643,10.28643,10.28621,10.28621,15.07,True
'2018-06-20T21:13:00',10.28348,10.28366,10.28344,10.2836,26.03,10.2862,10.28638,10.28616,10.28632,25.78,True
'2018-06-20T21:14:00',10.2836,10.2838,10.2836,10.2838,31.51,10.28632,10.28652,10.28632,10.28652,27.43,True
'2018-06-20T21:15:00',10.28381,10.28401,10.28375,10.28399,60.91,10.28653,10.28673,10.28647,10.28671,59.8,True
'2018-06-20T21:16:00',10.28399,10.28405,10.2839,10.28397,80.58,10.28671,10.28677,10.28662,10.2867,71.13,False
'2018-06-20T21:17:00',10.28395,10.28395,10.28383,10.28393,41.86,10.28667,10.28667,10.28655,10.28665,41.1,True
'2018-06-20T21:18:00',10.28393,10.28399,10.28393,10.28397,34.88,10.28665,10.28671,10.28665,10.28669,33.15,True
'2018-06-20T21:19:00',10.28397,10.28402,10.28397,10.28402,45.84,10.28669,10.28676,10.28669,10.28674,43.37,False
'2018-06-20T21:20:00',10.28399,10.284,10.28389,10.284,69.13,10.28673,10.28674,10.28662,10.28674,68.14,False
'2018-06-20T21:21:00',10.284,10.284,10.28396,10.28399,69.51,10.28674,10.28674,10.28668,10.28671,68.65,True
'2018-06-20T21:22:00',10.28398,10.28402,10.28397,10.28402,13.7,10.2867,10.28674,10.28669,10.28674,13.7,False
'2018-06-20T21:23:00',10.28402,10.28402,10.28401,10.28401,17.81,10.28674,10.28674,10.28673,10.28673,17.81,True
'2018-06-20T21:24:00',10.28402,10.28572,10.28402,10.28572,94.05,10.28674,10.28844,10.28674,10.28844,94.07,False
'2018-06-20T21:25:00',10.28572,10.28572,10.28539,10.28539,53.32,10.28844,10.28844,10.28811,10.28811,54.43,False
'2018-06-20T21:26:00',10.28538,10.2855,10.28528,10.28528,76.99,10.2881,10.28822,10.288,10.288,78.35,False
'2018-06-20T21:27:00',10.28528,10.28539,10.28483,10.28485,63.28,10.288,10.28811,10.28759,10.28759,63.8,False
'2018-06-20T21:28:00',10.28485,10.28485,10.2848,10.28483,38.36,10.28759,10.28759,10.28754,10.28755,38.36,True
'2018-06-20T21:29:00',10.28483,10.28493,10.2847,10.28481,48.58,10.28755,10.28765,10.28742,10.28753,48.95,False
'2018-06-20T21:30:00',10.28481,10.28486,10.2846,10.28486,79.73,10.28753,10.28758,10.28732,10.28758,81.46,True
'2018-06-20T21:31:00',10.28486,10.28546,10.28486,10.2854,60.3,10.28758,10.28818,10.28758,10.28812,61.66,True
'2018-06-20T21:32:00',10.2854,10.28575,10.2854,10.28575,70.89,10.28812,10.28848,10.28812,10.28848,73.24,True
'2018-06-20T21:33:00',10.28578,10.28582,10.28564,10.28574,49.59,10.28851,10.28854,10.28836,10.28847,52.07,False
'2018-06-20T21:34:00',10.28574,10.28574,10.28462,10.28463,63.55,10.28847,10.28847,10.28721,10.28754,67.6,False
'2018-06-20T21:35:00',10.28463,10.28464,10.28369,10.28386,114.35,10.28754,10.28754,10.28688,10.28688,138.75,False
'2018-06-20T21:36:00',10.28386,10.28386,10.28364,10.28373,78.49,10.28688,10.28688,10.28632,10.28645,80.6,False
'2018-06-20T21:37:00',10.28373,10.28373,10.28343,10.28343,54.69,10.28645,10.28645,10.28615,10.28615,58.97,False
'2018-06-20T21:38:00',10.28343,10.28348,10.28323,10.28323,37.79,10.28615,10.28615,10.28596,10.28596,45.13,True
'2018-06-20T21:39:00',10.28323,10.28349,10.28323,10.28341,46.59,10.28596,10.28622,10.28596,10.28613,47.58,True
'2018-06-20T21:40:00',10.28341,10.28366,10.28341,10.28359,69.65,10.28613,10.28638,10.28613,10.28631,72.61,False
'2018-06-20T21:41:00',10.28359,10.28359,10.2834,10.28354,53.69,10.28631,10.28631,10.28612,10.28626,54.06,True
'2018-06-20T21:42:00',10.28354,10.28371,10.28335,10.28361,88.6,10.28626,10.28643,10.28603,10.28633,94.16,False
'2018-06-20T21:43:00',10.28354,10.28364,10.28354,10.28364,40.73,10.28626,10.28636,10.28626,10.28636,40.73,True
'2018-06-20T21:44:00',10.28362,10.28372,10.28361,10.28361,67.02,10.28634,10.28644,10.28633,10.28633,68.13,True
'2018-06-20T21:45:00',10.28361,10.28375,10.28361,10.28369,27.6,10.28633,10.28647,10.28633,10.28641,35.62,True
'2018-06-20T21:46:00',10.28369,10.28394,10.28368,10.28368,16.86,10.28641,10.28688,10.2864,10.2864,23.96,False
'2018-06-20T21:47:00',10.28378,10.28378,10.2837,10.28371,6.0,10.2865,10.2865,10.28642,10.28643,6.0,False
'2018-06-20T21:48:00',10.28368,10.28376,10.28368,10.28372,36.62,10.2864,10.28648,10.2864,10.28644,36.62,True
'2018-06-20T21:49:00',10.28372,10.28387,10.28368,10.28377,70.04,10.28644,10.28659,10.28641,10.28649,74.62,True
'2018-06-20T21:50:00',10.28377,10.28388,10.28374,10.28388,71.4,10.28649,10.2866,10.28646,10.2866,96.69,False
'2018-06-20T21:51:00',10.28388,10.28388,10.28366,10.28374,31.26,10.2866,10.2866,10.28638,10.28648,33.41,True
'2018-06-20T21:52:00',10.28378,10.28453,10.28373,10.28453,63.92,10.2865,10.28725,10.28645,10.28725,67.89,True
'2018-06-20T21:53:00',10.28458,10.28478,10.28454,10.28478,42.55,10.28732,10.28753,10.28726,10.2875,50.32,True
'2018-06-20T21:54:00',10.28478,10.28487,10.28477,10.28483,30.4,10.2875,10.28761,10.28749,10.28755,31.51,True
'2018-06-20T21:55:00',10.28483,10.28493,10.28473,10.28493,66.39,10.28755,10.28765,10.28745,10.28765,67.13,True
'2018-06-20T21:56:00',10.28492,10.28502,10.28482,10.28483,38.5,10.28766,10.28774,10.2874,10.2874,46.8,False
'2018-06-20T21:57:00',10.28483,10.28483,10.28479,10.28479,35.29,10.2875,10.28751,10.28725,10.28742,51.36,False
'2018-06-20T21:58:00',10.28479,10.28482,10.2845,10.28474,84.71,10.28742,10.2875,10.28716,10.28746,94.33,True
'2018-06-20T21:59:00',10.28474,10.28498,10.28452,10.28474,105.54,10.28746,10.2877,10.28716,10.28747,85.33,False
'2018-06-20T22:00:00',10.28474,10.28498,10.28474,10.28478,110.52,10.28746,10.2877,10.28746,10.2875,114.71,False
'2018-06-20T22:01:00',10.28478,10.28489,10.28305,10.28305,219.15,10.2875,10.28786,10.28577,10.28577,185.26,False
'2018-06-20T22:02:00',10.28305,10.28312,10.28294,10.28312,40.45,10.28577,10.28584,10.28566,10.28584,47.58,True
'2018-06-20T22:03:00',10.28312,10.28318,10.28312,10.28318,56.63,10.28584,10.2859,10.28584,10.2859,56.69,False
'2018-06-20T22:04:00',10.28314,10.28314,10.28275,10.28293,47.86,10.28587,10.28587,10.2856,10.28565,42.02,False
'2018-06-20T22:05:00',10.28293,10.28295,10.28281,10.28283,40.36,10.28565,10.28567,10.28554,10.28555,30.49,False
'2018-06-20T22:06:00',10.28283,10.28289,10.28283,10.28289,63.65,10.28555,10.28561,10.28555,10.28561,55.26,True
'2018-06-20T22:07:00',10.28311,10.2864,10.28311,10.28524,63.31,10.28606,10.2901,10.28606,10.28995,68.0,False
'2018-06-20T22:08:00',10.28524,10.28543,10.28323,10.28323,77.47,10.28995,10.28995,10.28699,10.28699,65.66,False
'2018-06-20T22:09:00',10.28309,10.28309,10.28216,10.2824,104.8,10.28701,10.28701,10.28583,10.28588,86.46,True
'2018-06-20T22:10:00',10.2824,10.2831,10.28206,10.28304,190.38,10.28588,10.28714,10.28588,10.28683,151.58,True
'2018-06-20T22:11:00',10.28284,10.28309,10.28255,10.28285,138.85,10.28669,10.28746,10.28663,10.28684,116.06,True
'2018-06-20T22:12:00',10.28303,10.28369,10.28292,10.28366,69.2,10.28693,10.28808,10.28673,10.28808,56.56,True
'2018-06-20T22:13:00',10.28366,10.2838,10.28366,10.2838,44.23,10.28799,10.28808,10.28789,10.28798,30.01,True
'2018-06-20T22:14:00',10.28379,10.28391,10.28379,10.28389,43.72,10.28801,10.28801,10.28789,10.28793,29.75,True
'2018-06-20T22:15:00',10.28389,10.28409,10.28389,10.28403,53.04,10.28793,10.28793,10.28776,10.28788,37.21,False
'2018-06-20T22:16:00',10.284,10.284,10.28347,10.28364,75.32,10.28784,10.28784,10.28755,10.28755,51.66,False
'2018-06-20T22:17:00',10.28364,10.28375,10.28347,10.28374,102.67,10.28755,10.28776,10.28745,10.28745,74.98,False
'2018-06-20T22:18:00',10.28374,10.28374,10.28307,10.28316,102.34,10.28745,10.28754,10.2869,10.28694,78.06,False
'2018-06-20T22:19:00',10.28334,10.28334,10.28304,10.28313,72.54,10.28694,10.28716,10.28694,10.28703,60.76,True
'2018-06-20T22:20:00',10.28313,10.28377,10.28278,10.28377,101.23,10.28696,10.28823,10.28678,10.28803,104.36,False
'2018-06-20T22:21:00',10.28344,10.2836,10.28344,10.2836,15.95,10.2881,10.2881,10.28809,10.28809,16.24,True
'2018-06-20T22:22:00',10.28355,10.28457,10.28355,10.28449,87.03,10.28809,10.28928,10.28809,10.28909,80.36,True
'2018-06-20T22:23:00',10.28449,10.28842,10.28378,10.28813,239.94,10.28909,10.29064,10.28897,10.29064,227.16,False
'2018-06-20T22:24:00',10.28822,10.28827,10.28405,10.28405,342.87,10.29064,10.29064,10.28759,10.28773,288.08,False
'2018-06-20T22:25:00',10.28401,10.28499,10.28355,10.28427,166.42,10.28777,10.28798,10.28716,10.28725,138.4,False
'2018-06-20T22:26:00',10.28428,10.28457,10.28428,10.28444,32.37,10.28725,10.2875,10.28725,10.28745,28.77,True
'2018-06-20T22:27:00',10.28452,10.28468,10.2843,10.28437,109.7,10.28745,10.28761,10.28725,10.28725,88.91,False
'2018-06-20T22:28:00',10.28437,10.28437,10.28391,10.28408,38.01,10.28725,10.28747,10.287,10.28747,32.45,True
'2018-06-20T22:29:00',10.28428,10.28465,10.28409,10.28429,38.62,10.28754,10.28765,10.2874,10.2875,34.38,False
'2018-06-20T22:30:00',10.28397,10.28416,10.28366,10.28383,34.57,10.2875,10.28757,10.28747,10.28757,31.84,True
'2018-06-20T22:31:00',10.28379,10.28417,10.28379,10.28395,12.76,10.28755,10.2877,10.28755,10.28767,10.96,True
'2018-06-20T22:32:00',10.284,10.28417,10.284,10.28417,22.33,10.28766,10.28772,10.28752,10.28772,18.81,True
'2018-06-20T22:33:00',10.28417,10.28496,10.28417,10.28486,37.38,10.28785,10.28795,10.2877,10.28779,34.51,True
'2018-06-20T22:34:00',10.2849,10.28556,10.28443,10.28556,72.26,10.28779,10.28785,10.28767,10.28784,62.84,True
'2018-06-20T22:35:00',10.28474,10.28556,10.28451,10.28556,23.02,10.28784,10.28797,10.2877,10.28785,21.55,False
'2018-06-20T22:36:00',10.28473,10.28556,10.28466,10.28516,44.71,10.28785,10.28794,10.28737,10.28746,41.51,False
'2018-06-20T22:37:00',10.28534,10.28536,10.28464,10.28464,44.96,10.28746,10.28822,10.28716,10.2874,32.74,False
'2018-06-20T22:38:00',10.2847,10.28472,10.28467,10.2847,15.18,10.28737,10.28816,10.28737,10.28786,13.96,False
'2018-06-20T22:39:00',10.28464,10.2847,10.28413,10.28441,45.63,10.28774,10.28783,10.28747,10.28765,46.22,False
'2018-06-20T22:40:00',10.28441,10.28453,10.28416,10.28425,33.98,10.28748,10.28764,10.28689,10.28729,30.68,False
'2018-06-20T22:41:00',10.28425,10.2845,10.28418,10.2845,24.66,10.28729,10.28754,10.28694,10.28694,21.34,True
'2018-06-20T22:42:00',10.2845,10.2845,10.2837,10.2837,46.25,10.28694,10.28759,10.28667,10.28667,40.34,False
'2018-06-20T22:43:00',10.28366,10.28366,10.28324,10.28324,16.42,10.28667,10.2873,10.28667,10.28704,13.97,False
'2018-06-20T22:44:00',10.28324,10.28354,10.2817,10.28206,64.93,10.28704,10.28737,10.285,10.2852,54.46,False
'2018-06-20T22:45:00',10.28204,10.28204,10.2799,10.28089,69.13,10.2852,10.28609,10.28375,10.28588,52.94,False
'2018-06-20T22:46:00',10.28089,10.28114,10.28001,10.28063,80.38,10.28588,10.28657,10.28552,10.2857,62.03,False
'2018-06-20T22:47:00',10.28071,10.2809,10.28071,10.28079,53.25,10.28569,10.28659,10.28569,10.28571,41.73,False
'2018-06-20T22:48:00',10.28079,10.28106,10.28035,10.28057,67.81,10.28574,10.28617,10.28542,10.28543,50.61,False
'2018-06-20T22:49:00',10.28057,10.28094,10.28057,10.28066,41.41,10.28543,10.28623,10.28541,10.2858,31.51,False
'2018-06-20T22:50:00',10.28066,10.28074,10.28042,10.2806,70.98,10.28593,10.28638,10.28568,10.28568,53.43,False
'2018-06-20T22:51:00',10.2806,10.28082,10.28043,10.28082,29.12,10.28568,10.28577,10.2855,10.28577,21.92,True
'2018-06-20T22:52:00',10.28082,10.28137,10.28082,10.28137,24.58,10.2859,10.28629,10.2859,10.28626,19.18,True
'2018-06-20T22:53:00',10.28137,10.28137,10.27985,10.28052,96.28,10.28626,10.28661,10.28522,10.28584,96.5,False
'2018-06-20T22:54:00',10.28052,10.28059,10.28008,10.28025,80.83,10.28584,10.28594,10.28527,10.28527,80.83,False
'2018-06-20T22:55:00',10.28025,10.28036,10.27935,10.28015,191.8,10.28527,10.28542,10.28469,10.28487,189.58,False
'2018-06-20T22:56:00',10.28009,10.28035,10.27949,10.28029,189.06,10.28488,10.28522,10.28486,10.28511,187.71,True
'2018-06-20T22:57:00',10.28027,10.28043,10.28027,10.28029,110.6,10.28498,10.28539,10.28485,10.28485,110.23,True
'2018-06-20T22:58:00',10.28029,10.28091,10.27979,10.28091,216.46,10.28485,10.28645,10.28485,10.28508,215.72,False
'2018-06-20T22:59:00',10.28093,10.28093,10.27954,10.28013,34.28,10.28503,10.28627,10.28481,10.28595,34.67,False
'2018-06-20T23:00:00',10.28013,10.28013,10.27796,10.27797,1.87,10.28621,10.28744,10.28621,10.28744,1.87,True
'2018-06-20T23:01:00',10.27797,10.27974,10.27374,10.27936,6.6,10.28753,10.29176,10.28614,10.28614,6.6,False
'2018-06-20T23:02:00',10.27797,10.27797,10.27797,10.27797,0.75,10.28744,10.28744,10.28744,10.28744,0.75,True
'2018-06-20T23:03:00',10.27797,10.28046,10.27797,10.28046,8.25,10.28607,10.28744,10.28566,10.28726,8.25,False
'2018-06-20T23:04:00',10.27797,10.27959,10.27797,10.27958,5.0,10.28744,10.28744,10.28636,10.28636,5.0,False
'2018-06-20T23:05:00',10.27826,10.27826,10.27808,10.27809,3.0,10.28729,10.28729,10.28712,10.28712,3.0,True
'2018-06-20T23:06:00',10.27821,10.28002,10.27821,10.28002,23.0,10.28724,10.28728,10.28617,10.28682,23.0,False
'2018-06-20T23:07:00',10.27917,10.27959,10.27859,10.27958,9.0,10.28678,10.28724,10.28592,10.28636,9.0,False
'2018-06-20T23:08:00',10.27826,10.27957,10.27825,10.27957,10.0,10.28636,10.28674,10.28618,10.28637,10.0,False
'2018-06-20T23:09:00',10.27818,10.27818,10.27817,10.27818,3.0,10.28729,10.2873,10.28729,10.28729,3.0,True
'2018-06-20T23:10:00',10.27827,10.27957,10.27827,10.27957,60.0,10.28738,10.28738,10.28615,10.28637,60.0,True
'2018-06-20T23:11:00',10.27828,10.28002,10.27821,10.27979,56.0,10.28633,10.28733,10.28571,10.28704,56.0,False
'2018-06-20T23:12:00',10.2787,10.28002,10.27869,10.28002,35.0,10.2868,10.28723,10.28656,10.28682,35.0,False
'2018-06-20T23:13:00',10.27873,10.28002,10.27871,10.28002,33.0,10.28677,10.28721,10.28658,10.28682,35.47,True
'2018-06-20T23:14:00',10.2787,10.28024,10.27853,10.28002,39.87,10.2868,10.28741,10.28659,10.28682,38.0,False
'2018-06-20T23:15:00',10.27873,10.28002,10.27581,10.27622,13.74,10.28678,10.28685,10.28454,10.28563,13.0,False
'2018-06-20T23:16:00',10.27622,10.27676,10.27592,10.27631,10.96,10.28563,10.28616,10.28533,10.28578,8.37,False
'2018-06-20T23:17:00',10.2763,10.27635,10.2763,10.27635,5.48,10.28579,10.28584,10.28578,10.28584,4.0,True
'2018-06-20T23:18:00',10.27636,10.27642,10.27636,10.27642,3.74,10.28583,10.2859,10.28583,10.2859,3.0,False
'2018-06-20T23:19:00',10.27599,10.27599,10.27599,10.27599,1.37,10.28548,10.28548,10.28548,10.28548,1.0,True
'2018-06-20T23:20:00',10.27634,10.27634,10.27599,10.27599,4.11,10.28582,10.28582,10.28548,10.28548,3.0,False
'2018-06-20T23:21:00',10.27599,10.27623,10.27599,10.27622,8.22,10.28548,10.2858,10.28548,10.2858,6.0,True
'2018-06-20T23:22:00',10.27627,10.27627,10.27626,10.27626,6.85,10.28589,10.2859,10.28589,10.2859,5.0,True
'2018-06-20T23:23:00',10.27626,10.27643,10.2761,10.2761,17.81,10.2859,10.2861,10.28577,10.2858,14.5,False
'2018-06-20T23:24:00',10.2761,10.27628,10.27586,10.27591,12.48,10.2858,10.28596,10.28554,10.28559,8.37,True
'2018-06-20T23:25:00',10.27618,10.27673,10.27613,10.27673,19.86,10.28587,10.28587,10.28581,10.28582,16.07,True
'2018-06-20T23:26:00',10.27676,10.27676,10.27676,10.27676,2.74,10.28582,10.28582,10.28582,10.28582,2.37,True
'2018-06-20T23:27:00',10.27676,10.27679,10.27676,10.27679,6.48,10.28582,10.28597,10.28569,10.28597,5.74,False
'2018-06-20T23:28:00',10.27679,10.27679,10.27585,10.27679,6.74,10.28597,10.28597,10.28555,10.28562,6.0,True
'2018-06-20T23:29:00',10.27683,10.27683,10.27563,10.27626,7.99,10.28457,10.28596,10.28457,10.28596,5.5,True
'2018-06-20T23:30:00',10.27451,10.27859,10.27451,10.27766,49.46,10.28724,10.28724,10.28473,10.28534,38.82,False
'2018-06-20T23:31:00',10.27755,10.27855,10.27731,10.27855,33.37,10.28534,10.28563,10.28513,10.28563,23.17,True
'2018-06-20T23:32:00',10.27873,10.27873,10.27798,10.27809,17.81,10.28563,10.28563,10.28345,10.28345,20.97,False
'2018-06-20T23:33:00',10.27811,10.27811,10.27794,10.27804,19.18,10.28342,10.28463,10.28333,10.28333,15.9,True
'2018-06-20T23:34:00',10.27804,10.27826,10.27679,10.27806,31.27,10.28333,10.28473,10.28328,10.28339,24.95,False
'2018-06-20T23:35:00',10.27801,10.27823,10.278,10.27816,10.22,10.28334,10.28345,10.28334,10.28345,8.0,False
'2018-06-20T23:36:00',10.27791,10.27821,10.27791,10.2781,13.7,10.28341,10.28344,10.28335,10.28344,10.0,False
'2018-06-20T23:37:00',10.27813,10.27813,10.27799,10.27801,9.59,10.28345,10.2835,10.28335,10.28338,7.0,True
'2018-06-20T23:38:00',10.27794,10.27857,10.27789,10.2782,35.41,10.28344,10.28613,10.2833,10.28613,29.82,True
'2018-06-20T23:39:00',10.27853,10.27944,10.27853,10.27944,17.58,10.28563,10.28645,10.28557,10.28585,15.36,True
'2018-06-20T23:40:00',10.27943,10.27947,10.27943,10.27947,15.79,10.28583,10.28657,10.28583,10.28657,11.59,True
'2018-06-20T23:41:00',10.27967,10.28075,10.27967,10.28001,44.27,10.28658,10.28734,10.286,10.286,33.44,False
'2018-06-20T23:42:00',10.28001,10.28001,10.27944,10.27977,61.37,10.286,10.28664,10.28559,10.2861,43.66,True
'2018-06-20T23:43:00',10.27977,10.28064,10.27977,10.28064,38.31,10.2861,10.28693,10.2861,10.28685,28.18,True
'2018-06-20T23:44:00',10.28064,10.28064,10.28032,10.28032,33.21,10.28691,10.28703,10.28656,10.2869,24.18,False
'2018-06-20T23:45:00',10.28032,10.28047,10.27962,10.28017,39.2,10.2869,10.28706,10.28678,10.28686,35.62,False
'2018-06-20T23:46:00',10.28007,10.2801,10.27969,10.2801,10.39,10.28685,10.28685,10.28605,10.28605,9.59,False
'2018-06-20T23:47:00',10.28029,10.28029,10.27887,10.27887,21.71,10.28548,10.28615,10.28519,10.2857,20.32,False
'2018-06-20T23:48:00',10.27985,10.28023,10.27895,10.27997,35.82,10.2851,10.28548,10.28472,10.28473,34.52,False
'2018-06-20T23:49:00',10.27997,10.27997,10.27983,10.27983,5.48,10.28473,10.28473,10.28472,10.28472,5.48,True
'2018-06-20T23:50:00',10.27983,10.27997,10.27977,10.27997,10.96,10.28472,10.28487,10.28472,10.28472,10.96,False
'2018-06-20T23:51:00',10.27998,10.27998,10.27802,10.27837,91.42,10.28473,10.28473,10.28325,10.28385,94.8,False
'2018-06-20T23:52:00',10.27837,10.27847,10.27799,10.27812,87.31,10.28395,10.28396,10.28325,10.28345,110.87,False
'2018-06-20T23:53:00',10.27812,10.27817,10.27811,10.27811,24.66,10.28345,10.28395,10.28345,10.28366,30.87,True
'2018-06-20T23:54:00',10.27807,10.27827,10.27709,10.27807,37.77,10.28375,10.28425,10.28365,10.28425,46.12,False
'2018-06-20T23:55:00',10.27813,10.27816,10.27713,10.27813,9.0,10.28425,10.28425,10.28351,10.28351,9.0,False
'2018-06-20T23:56:00',10.27808,10.27808,10.27768,10.27782,6.0,10.28351,10.28352,10.28351,10.28352,6.0,True
'2018-06-20T23:57:00',10.27785,10.27785,10.27687,10.2775,16.2,10.28351,10.28449,10.28296,10.28376,16.0,False
'2018-06-20T23:58:00',10.27746,10.27746,10.27739,10.27739,3.0,10.28377,10.28382,10.28377,10.28382,3.0,True
'2018-06-20T23:59:00',10.27747,10.27747,10.27722,10.2773,6.75,10.28376,10.28437,10.28356,10.28358,6.37,True
'2018-06-21T00:00:00',10.2772,10.27789,10.27677,10.2775,28.5,10.2835,10.284,10.28249,10.2825,28.5,False
'2018-06-21T00:01:00',10.2775,10.27771,10.2775,10.27766,4.5,10.28253,10.28284,10.28253,10.28273,4.5,True
'2018-06-21T00:02:00',10.27782,10.27812,10.27782,10.27791,9.0,10.28277,10.28366,10.28277,10.28302,9.0,False
'2018-06-21T00:03:00',10.27793,10.27804,10.27734,10.27746,9.75,10.28295,10.28323,10.28241,10.2825,9.75,False
'2018-06-21T00:04:00',10.2775,10.27757,10.27725,10.27749,10.75,10.28252,10.28252,10.28225,10.28249,10.75,True
'2018-06-21T00:05:00',10.27743,10.27763,10.27731,10.27752,10.0,10.28255,10.28255,10.28235,10.28239,10.0,True
'2018-06-21T00:06:00',10.27749,10.27759,10.27667,10.27735,37.0,10.28257,10.28285,10.2819,10.28254,37.0,True
'2018-06-21T00:07:00',10.27754,10.27886,10.27754,10.27885,90.37,10.28232,10.28386,10.28228,10.2837,87.0,True
'2018-06-21T00:08:00',10.27936,10.27936,10.27921,10.27926,10.8,10.2837,10.28409,10.2837,10.28403,9.0,True
'2018-06-21T00:09:00',10.27889,10.27939,10.27886,10.27936,31.8,10.28403,10.28471,10.28403,10.28439,31.0,True
'2018-06-21T00:10:00',10.27939,10.27991,10.27886,10.27886,42.2,10.28439,10.28443,10.28191,10.28329,41.0,False
'2018-06-21T00:11:00',10.27886,10.27886,10.27756,10.27886,47.0,10.28212,10.28332,10.28162,10.28219,48.36,False
'2018-06-21T00:12:00',10.27886,10.27886,10.27886,10.27886,12.0,10.28218,10.28332,10.28203,10.28329,12.0,True
'2018-06-21T00:13:00',10.27886,10.27886,10.27886,10.27886,13.0,10.28319,10.28338,10.28214,10.28332,13.37,True
'2018-06-21T00:14:00',10.27931,10.27931,10.27927,10.27931,5.0,10.28332,10.28358,10.28332,10.28358,5.0,True
'2018-06-21T00:15:00',10.27931,10.27931,10.27931,10.27931,7.0,10.2834,10.28399,10.2834,10.28399,7.0,True
'2018-06-21T00:16:00',10.27931,10.27931,10.2793,10.27931,8.0,10.28383,10.28425,10.28383,10.28408,8.0,False
'2018-06-21T00:17:00',10.27931,10.27931,10.2793,10.27931,6.0,10.28418,10.28418,10.28403,10.28403,6.0,True
'2018-06-21T00:18:00',10.27931,10.27931,10.27931,10.27931,15.0,10.28428,10.28458,10.28413,10.28435,15.0,False
'2018-06-21T00:19:00',10.27931,10.27931,10.2793,10.27931,39.0,10.28385,10.28423,10.2833,10.28348,39.0,True
'2018-06-21T00:20:00',10.27931,10.27991,10.27931,10.2799,9.0,10.2837,10.28413,10.2835,10.28409,9.0,True
'2018-06-21T00:21:00',10.2799,10.27991,10.2799,10.27991,7.0,10.28406,10.28463,10.28405,10.28463,7.0,True
'2018-06-21T00:22:00',10.28032,10.28036,10.28032,10.28032,5.0,10.28463,10.28463,10.28463,10.28463,5.0,True
'2018-06-21T00:23:00',10.28036,10.28036,10.28031,10.28032,8.0,10.28463,10.28464,10.28463,10.28463,8.0,True
'2018-06-21T00:24:00',10.28036,10.28065,10.28032,10.2806,8.0,10.28463,10.28468,10.28463,10.28463,8.0,True
'2018-06-21T00:25:00',10.28068,10.28068,10.28051,10.28063,5.0,10.28465,10.28465,10.28455,10.28455,5.0,False
'2018-06-21T00:26:00',10.28063,10.28063,10.28058,10.2806,3.0,10.28463,10.28463,10.28463,10.28463,3.0,False
'2018-06-21T00:27:00',10.28058,10.2806,10.28058,10.2806,4.0,10.28463,10.28465,10.28463,10.28463,4.0,True
'2018-06-21T00:28:00',10.28053,10.28096,10.28053,10.28096,9.0,10.285,10.2852,10.28485,10.28518,9.0,True
'2018-06-21T00:29:00',10.28103,10.28103,10.28046,10.28088,9.0,10.28523,10.28548,10.28523,10.2854,9.0,True
'2018-06-21T00:30:00',10.28086,10.28108,10.28031,10.28101,12.0,10.28528,10.28605,10.28528,10.28553,12.0,True
'2018-06-21T00:31:00',10.28113,10.28113,10.28009,10.28096,35.0,10.28573,10.28663,10.28503,10.28503,35.0,True
'2018-06-21T00:32:00',10.28096,10.28135,10.28008,10.28135,85.0,10.28537,10.2867,10.28498,10.28503,85.37,False
'2018-06-21T00:33:00',10.28143,10.28168,10.28118,10.28143,34.0,10.2852,10.28573,10.285,10.28505,34.0,False
'2018-06-21T00:34:00',10.28143,10.28143,10.28143,10.28143,2.0,10.28503,10.28503,10.285,10.285,2.0,True
'2018-06-21T00:35:00',10.28148,10.28153,10.28016,10.28035,36.0,10.28518,10.28518,10.2843,10.2843,36.0,True
'2018-06-21T00:36:00',10.28032,10.28166,10.2791,10.28166,40.0,10.28428,10.28641,10.28405,10.28641,41.5,True
'2018-06-21T00:37:00',10.28165,10.28167,10.28035,10.28103,130.84,10.28641,10.28699,10.28479,10.28535,61.83,False
'2018-06-21T00:38:00',10.2808,10.28103,10.27953,10.28103,56.0,10.28535,10.28629,10.28535,10.28545,56.0,False
'2018-06-21T00:39:00',10.28102,10.28103,10.28102,10.28103,2.0,10.28536,10.28538,10.28536,10.28538,2.0,True
'2018-06-21T00:40:00',10.28103,10.28103,10.28014,10.28024,9.0,10.28535,10.28634,10.28524,10.28524,9.0,False
'2018-06-21T00:41:00',10.28024,10.2804,10.27919,10.28029,78.0,10.28443,10.2857,10.28424,10.28535,82.44,True
'2018-06-21T00:42:00',10.28052,10.28086,10.27985,10.28086,27.0,10.28535,10.28573,10.28535,10.28535,27.0,True
'2018-06-21T00:43:00',10.27979,10.28086,10.27979,10.28086,2.37,10.28649,10.28649,10.28535,10.28535,2.37,False
'2018-06-21T00:44:00',10.28085,10.28086,10.28085,10.28086,2.0,10.28535,10.28535,10.28535,10.28535,2.0,False
'2018-06-21T00:45:00',10.28086,10.28086,10.28086,10.28086,0.0,10.28535,10.28535,10.28535,10.28535,0.0,False
'2018-06-21T00:46:00',10.28086,10.28086,10.28086,10.28086,2.0,10.28503,10.28513,10.28503,10.28513,2.0,False
'2018-06-21T00:47:00',10.28086,10.28086,10.28086,10.28086,3.0,10.285,10.285,10.28498,10.285,3.0,False
'2018-06-21T00:48:00',10.28086,10.28086,10.28023,10.28025,19.0,10.28498,10.28498,10.28438,10.28455,19.0,False
'2018-06-21T00:49:00',10.28028,10.28028,10.27995,10.28013,12.0,10.28435,10.28435,10.28383,10.28388,12.0,False
'2018-06-21T00:50:00',10.28013,10.28019,10.28005,10.28015,11.0,10.28385,10.28392,10.28369,10.28383,11.0,True
'2018-06-21T00:51:00',10.28015,10.28023,10.27899,10.28023,10.37,10.28393,10.28435,10.2839,10.28418,10.0,False
'2018-06-21T00:52:00',10.28025,10.28025,10.28025,10.28025,1.0,10.28418,10.28418,10.28418,10.28418,1.0,True
'2018-06-21T00:53:00',10.27889,10.28043,10.27889,10.28043,4.37,10.28544,10.28544,10.28418,10.28423,4.37,False
'2018-06-21T00:54:00',10.28043,10.28055,10.2803,10.2805,8.0,10.2842,10.28445,10.2842,10.28445,8.0,False
'2018-06-21T00:55:00',10.28053,10.28053,10.2803,10.2803,7.0,10.2843,10.28448,10.28425,10.28425,7.0,False
'2018-06-21T00:56:00',10.28042,10.28051,10.28023,10.28025,6.0,10.28433,10.28435,10.28423,10.28423,6.0,True
'2018-06-21T00:57:00',10.28032,10.28038,10.27882,10.28023,22.37,10.28435,10.28571,10.28415,10.28423,22.0,False
'2018-06-21T00:58:00',10.28023,10.28023,10.28015,10.28015,4.0,10.28428,10.28428,10.28418,10.28418,4.0,False
'2018-06-21T00:59:00',10.28012,10.28013,10.2801,10.28013,3.0,10.28419,10.28419,10.28415,10.28415,3.0,True
'2018-06-21T01:00:00',10.27927,10.2806,10.27927,10.28053,34.0,10.28519,10.28519,10.28397,10.28448,34.0,False
'2018-06-21T01:01:00',10.28053,10.2806,10.28048,10.28059,22.0,10.2847,10.28474,10.28409,10.28444,22.0,False
'2018-06-21T01:02:00',10.28058,10.2806,10.28058,10.2806,3.0,10.28428,10.28428,10.2842,10.2842,3.0,True
'2018-06-21T01:03:00',10.28063,10.28109,10.28059,10.281,19.0,10.2844,10.285,10.28437,10.28465,19.0,True
'2018-06-21T01:04:00',10.281,10.28132,10.28057,10.28132,35.0,10.28495,10.28604,10.2844,10.28604,35.0,True
'2018-06-21T01:05:00',10.28098,10.28157,10.27947,10.28157,159.49,10.28604,10.28697,10.28528,10.28692,173.48,True
'2018-06-21T01:06:00',10.28157,10.28204,10.28156,10.28204,24.0,10.28637,10.28703,10.28634,10.28634,32.14,False
'2018-06-21T01:07:00',10.28204,10.28204,10.28084,10.2814,37.0,10.28594,10.28666,10.2854,10.28543,42.09,False
'2018-06-21T01:08:00',10.28141,10.2819,10.28039,10.2815,86.19,10.28543,10.28638,10.28527,10.28543,88.8,False
'2018-06-21T01:09:00',10.2815,10.2816,10.2802,10.2814,34.0,10.28523,10.28635,10.28516,10.28537,35.11,False
'2018-06-21T01:10:00',10.28155,10.2816,10.28097,10.2816,26.0,10.28543,10.28565,10.28517,10.2854,26.0,False
'2018-06-21T01:11:00',10.28113,10.28142,10.28101,10.2813,12.0,10.28535,10.28538,10.28516,10.28516,12.0,False
'2018-06-21T01:12:00',10.2812,10.28123,10.2808,10.28113,16.0,10.28524,10.28532,10.28516,10.28516,16.0,True
'2018-06-21T01:13:00',10.28125,10.28134,10.28125,10.28134,3.0,10.28516,10.28517,10.28516,10.28517,3.0,True
'2018-06-21T01:14:00',10.28108,10.2815,10.28108,10.28137,18.0,10.28516,10.28543,10.28505,10.2851,18.0,True
'2018-06-21T01:15:00',10.28144,10.28155,10.28107,10.28155,32.0,10.28525,10.2855,10.2848,10.28505,32.0,True
'2018-06-21T01:16:00',10.28158,10.28252,10.28155,10.28242,35.0,10.28518,10.28648,10.28515,10.28633,35.0,False
'2018-06-21T01:17:00',10.28243,10.28243,10.28224,10.28235,12.0,10.2862,10.28628,10.28585,10.28593,12.0,False
'2018-06-21T01:18:00',10.2823,10.2823,10.28168,10.28182,21.0,10.28607,10.28615,10.28553,10.2857,21.0,False
'2018-06-21T01:19:00',10.2818,10.2818,10.28167,10.28172,6.0,10.2855,10.2856,10.28545,10.28545,6.0,False
'2018-06-21T01:20:00',10.28172,10.28172,10.28125,10.28125,15.0,10.28522,10.28565,10.28505,10.28505,15.0,False
'2018-06-21T01:21:00',10.2812,10.2812,10.28039,10.28039,14.0,10.28498,10.28507,10.2845,10.2845,18.37,False
'2018-06-21T01:22:00',10.28032,10.28032,10.27955,10.27959,10.0,10.2845,10.2845,10.28366,10.28366,16.87,False
'2018-06-21T01:23:00',10.27947,10.27947,10.27925,10.27937,4.0,10.28366,10.28404,10.28366,10.28404,7.0,True
'2018-06-21T01:24:00',10.27937,10.27977,10.27932,10.27977,11.0,10.28407,10.28413,10.28401,10.28413,14.82,True
'2018-06-21T01:25:00',10.27977,10.28014,10.27965,10.28014,11.0,10.284,10.28446,10.284,10.28446,12.11,True
'2018-06-21T01:26:00',10.28012,10.28035,10.28012,10.28035,5.0,10.28445,10.28445,10.2841,10.2841,5.0,True
'2018-06-21T01:27:00',10.2805,10.28087,10.28032,10.28087,22.0,10.28418,10.2849,10.2841,10.28463,22.0,True
'2018-06-21T01:28:00',10.28085,10.28104,10.28082,10.28085,14.0,10.28463,10.28498,10.28463,10.28463,14.0,False
'2018-06-21T01:29:00',10.28092,10.28097,10.28085,10.28085,6.0,10.28468,10.28475,10.28463,10.2847,6.0,False
'2018-06-21T01:30:00',10.28085,10.28092,10.28075,10.28091,10.0,10.28463,10.28483,10.28445,10.28466,10.0,False
'2018-06-21T01:31:00',10.2807,10.28085,10.28042,10.2806,13.0,10.2846,10.2846,10.28428,10.28428,13.0,True
'2018-06-21T01:32:00',10.2806,10.28104,10.2806,10.28104,10.0,10.28445,10.28468,10.2843,10.28468,10.0,True
'2018-06-21T01:33:00',10.28104,10.28136,10.28087,10.28125,29.0,10.28465,10.28508,10.28465,10.28508,29.0,True
'2018-06-21T01:34:00',10.28135,10.28149,10.28135,10.28149,15.0,10.28495,10.28558,10.28495,10.28533,15.0,True
'2018-06-21T01:35:00',10.2817,10.28207,10.28152,10.28207,13.0,10.2854,10.28565,10.28539,10.28565,13.0,True
'2018-06-21T01:36:00',10.28212,10.28212,10.28192,10.28212,14.0,10.28568,10.28663,10.28568,10.28641,14.87,True
'2018-06-21T01:37:00',10.28225,10.28226,10.28225,10.28226,7.0,10.2863,10.28649,10.28624,10.2864,7.0,True
'2018-06-21T01:38:00',10.28226,10.28226,10.28226,10.28226,3.0,10.28661,10.28661,10.28626,10.28626,3.0,False
'2018-06-21T01:39:00',10.28218,10.28226,10.28213,10.28226,11.0,10.28646,10.28646,10.28602,10.28626,11.0,True
'2018-06-21T01:40:00',10.28151,10.28226,10.28151,10.28226,2.0,10.28664,10.28664,10.28626,10.28626,2.0,True
'2018-06-21T01:41:00',10.28246,10.28255,10.28241,10.28242,7.0,10.28626,10.2864,10.28624,10.28624,7.0,True
'2018-06-21T01:42:00',10.28245,10.28251,10.28179,10.28215,25.0,10.28641,10.28664,10.28601,10.28661,25.0,False
'2018-06-21T01:43:00',10.28214,10.2822,10.28212,10.28212,5.0,10.2866,10.28663,10.28658,10.28662,5.0,True
'2018-06-21T01:44:00',10.28212,10.28226,10.28212,10.28215,3.0,10.28659,10.2866,10.28659,10.28659,3.0,True
'2018-06-21T01:45:00',10.28215,10.28237,10.28176,10.28237,23.0,10.28658,10.28665,10.28635,10.28664,23.5,False
'2018-06-21T01:46:00',10.28233,10.28237,10.28184,10.28201,19.0,10.28664,10.28665,10.28652,10.2866,19.5,True
'2018-06-21T01:47:00',10.28198,10.28242,10.28171,10.28229,28.0,10.28664,10.28664,10.2859,10.28609,29.5,True
'2018-06-21T01:48:00',10.28247,10.28267,10.28225,10.28237,29.0,10.28611,10.28638,10.28595,10.28611,29.0,False
'2018-06-21T01:49:00',10.28232,10.28262,10.28217,10.28262,26.0,10.28595,10.28638,10.2859,10.28624,26.0,True
'2018-06-21T01:50:00',10.28255,10.28302,10.28196,10.28302,22.0,10.28611,10.28665,10.28611,10.28664,22.0,True
'2018-06-21T01:51:00',10.28318,10.28368,10.28257,10.28368,10.56,10.28664,10.28664,10.28664,10.28664,10.0,True
'2018-06-21T01:52:00',10.28368,10.28368,10.28368,10.28368,1.0,10.28665,10.28665,10.28665,10.28665,1.0,False
'2018-06-21T01:53:00',10.28368,10.28368,10.28367,10.28368,7.0,10.28664,10.28665,10.28664,10.28664,7.0,False
'2018-06-21T01:54:00',10.28367,10.28368,10.28367,10.28368,4.0,10.28664,10.28664,10.28664,10.28664,4.0,False
'2018-06-21T01:55:00',10.28368,10.28368,10.28367,10.28368,4.37,10.28664,10.28664,10.28664,10.28664,4.0,False
'2018-06-21T01:56:00',10.28367,10.28367,10.28273,10.28276,12.0,10.28664,10.28665,10.28664,10.28664,15.33,False
'2018-06-21T01:57:00',10.28276,10.28295,10.28055,10.28055,31.0,10.28664,10.28664,10.28549,10.28549,38.95,False
'2018-06-21T01:58:00',10.28055,10.28057,10.27977,10.27977,13.0,10.28556,10.28556,10.28504,10.2851,16.9,False
'2018-06-21T01:59:00',10.27999,10.27999,10.27958,10.2796,19.0,10.28497,10.28497,10.28464,10.28492,22.75,False
'2018-06-21T02:00:00',10.27956,10.27984,10.27905,10.27918,73.16,10.28475,10.28475,10.28309,10.28346,82.27,False
'2018-06-21T02:01:00',10.27896,10.27896,10.27848,10.27885,76.13,10.28322,10.28327,10.28276,10.28302,81.29,True
'2018-06-21T02:02:00',10.27885,10.27904,10.27881,10.27896,23.22,10.28304,10.28312,10.2829,10.28297,21.85,True
'2018-06-21T02:03:00',10.27886,10.27912,10.27884,10.27911,46.37,10.28297,10.28331,10.28297,10.28315,49.59,False
'2018-06-21T02:04:00',10.27912,10.27912,10.27884,10.27884,12.52,10.28315,10.28325,10.28299,10.28314,15.47,False
'2018-06-21T02:05:00',10.2789,10.27904,10.2789,10.27899,26.42,10.28288,10.2832,10.28288,10.28312,34.35,False
'2018-06-21T02:06:00',10.27899,10.27899,10.27857,10.27876,17.28,10.28312,10.28317,10.28276,10.28297,21.94,False
'2018-06-21T02:07:00',10.27876,10.27879,10.27875,10.27879,8.0,10.28297,10.28297,10.28276,10.28276,8.48,False
'2018-06-21T02:08:00',10.2788,10.27883,10.27858,10.27878,20.66,10.28276,10.28276,10.28192,10.28206,18.0,True
'2018-06-21T02:09:00',10.27878,10.27913,10.27877,10.27904,18.28,10.28206,10.28269,10.28205,10.2826,16.0,True
'2018-06-21T02:10:00',10.27904,10.27978,10.27897,10.27974,27.19,10.2826,10.2834,10.2826,10.2833,27.0,True
'2018-06-21T02:11:00',10.27985,10.27993,10.27971,10.27982,12.0,10.28341,10.28349,10.28327,10.28338,12.0,True
'2018-06-21T02:12:00',10.27982,10.28014,10.27972,10.28014,14.0,10.2834,10.28393,10.2834,10.28393,14.0,True
'2018-06-21T02:13:00',10.28014,10.28014,10.28013,10.28014,9.47,10.28402,10.2843,10.28402,10.2843,8.0,True
'2018-06-21T02:14:00',10.28014,10.28021,10.28014,10.28014,37.51,10.28453,10.28504,10.28431,10.28493,27.0,True
'2018-06-21T02:15:00',10.28014,10.28051,10.28014,10.28042,34.49,10.28493,10.28543,10.28493,10.28531,21.0,True
'2018-06-21T02:16:00',10.28042,10.28081,10.28042,10.28078,27.79,10.28531,10.28564,10.28525,10.28563,17.37,True
'2018-06-21T02:17:00',10.28078,10.28111,10.28078,10.28111,44.05,10.28538,10.28664,10.28538,10.28621,29.87,True
'2018-06-21T02:18:00',10.28105,10.28154,10.28105,10.28153,29.16,10.28621,10.28657,10.28621,10.28648,23.0,False
'2018-06-21T02:19:00',10.28153,10.28154,10.2811,10.28114,60.38,10.28624,10.28656,10.28588,10.28592,38.0,True
'2018-06-21T02:20:00',10.28126,10.2819,10.27864,10.27864,73.69,10.28552,10.28598,10.28255,10.28255,69.5,False
'2018-06-21T02:21:00',10.27864,10.27932,10.27781,10.2793,45.25,10.2825,10.28344,10.28154,10.28344,39.06,True
'2018-06-21T02:22:00',10.2793,10.28016,10.2793,10.27996,30.22,10.28344,10.28448,10.28344,10.28448,28.77,True
'2018-06-21T02:23:00',10.27996,10.28026,10.27996,10.28026,47.1,10.28448,10.28448,10.28448,10.28448,46.46,True
'2018-06-21T02:24:00',10.28026,10.28162,10.28016,10.28154,35.58,10.28448,10.28566,10.28448,10.28566,32.45,True
'2018-06-21T02:25:00',10.2815,10.28186,10.2815,10.28186,13.08,10.28566,10.28596,10.28566,10.28592,10.0,True
'2018-06-21T02:26:00',10.28186,10.28186,10.28186,10.28186,6.85,10.28595,10.28598,10.28589,10.28591,5.0,True
'2018-06-21T02:27:00',10.28196,10.28196,10.28185,10.28196,5.48,10.28587,10.28596,10.28587,10.28596,4.0,True
'2018-06-21T02:28:00',10.28205,10.28205,10.28196,10.28196,6.85,10.28587,10.28587,10.28571,10.28571,5.0,False
'2018-06-21T02:29:00',10.28206,10.28206,10.28206,10.28206,4.11,10.28579,10.2858,10.28579,10.2858,3.0,True
'2018-06-21T02:30:00',10.28206,10.28206,10.28206,10.28206,9.59,10.28579,10.28595,10.28574,10.28587,7.0,False
'2018-06-21T02:31:00',10.28206,10.28206,10.28206,10.28206,5.48,10.28577,10.28591,10.28577,10.28591,4.0,True
'2018-06-21T02:32:00',10.28206,10.28206,10.28196,10.28196,9.59,10.28591,10.28599,10.28571,10.28584,7.0,True
'2018-06-21T02:33:00',10.28196,10.28208,10.28196,10.28208,6.85,10.28587,10.28599,10.28587,10.28598,5.0,True
'2018-06-21T02:34:00',10.2827,10.28277,10.2827,10.28274,5.0,10.28598,10.28605,10.28598,10.28602,5.0,False
'2018-06-21T02:35:00',10.28273,10.28273,10.28273,10.28273,1.0,10.28601,10.28601,10.28601,10.28601,1.0,False
'2018-06-21T02:36:00',10.2827,10.2827,10.28246,10.28265,6.37,10.28598,10.28598,10.28576,10.28593,6.0,True
'2018-06-21T02:37:00',10.28259,10.28301,10.28243,10.28301,18.49,10.28587,10.28657,10.28571,10.28657,17.0,True
'2018-06-21T02:38:00',10.28367,10.28372,10.28359,10.28366,6.0,10.28657,10.287,10.28657,10.28694,6.0,True
'2018-06-21T02:39:00',10.28391,10.28689,10.2836,10.28689,23.2,10.28719,10.2913,10.28657,10.29107,19.68,True
'2018-06-21T02:40:00',10.28687,10.28698,10.28601,10.28601,18.03,10.29111,10.29127,10.28932,10.28932,12.98,True
'2018-06-21T02:41:00',10.28611,10.28736,10.28606,10.28626,59.28,10.29013,10.29149,10.28999,10.29011,42.28,True
'2018-06-21T02:42:00',10.28606,10.28895,10.28606,10.28895,43.64,10.29011,10.29301,10.29011,10.29294,29.25,True
'2018-06-21T02:43:00',10.28875,10.29077,10.28861,10.29024,56.02,10.29236,10.29541,10.29236,10.2929,36.46,False
'2018-06-21T02:44:00',10.29029,10.2903,10.29025,10.2903,4.0,10.29274,10.29274,10.29245,10.29261,4.66,True
'2018-06-21T02:45:00',10.29037,10.29118,10.29037,10.29108,17.0,10.29276,10.29364,10.29276,10.29354,17.0,True
'2018-06-21T02:46:00',10.29098,10.29202,10.29061,10.292,31.2,10.29344,10.2943,10.29332,10.2942,31.14,False
'2018-06-21T02:47:00',10.29199,10.29204,10.29199,10.29204,2.0,10.29421,10.29421,10.2942,10.2942,2.0,True
'2018-06-21T02:48:00',10.29203,10.2923,10.29203,10.29223,4.0,10.29421,10.29448,10.29421,10.29448,4.14,False
'2018-06-21T02:49:00',10.29222,10.29222,10.29222,10.29222,1.0,10.29449,10.29449,10.29449,10.29449,1.0,True
'2018-06-21T02:50:00',10.29223,10.29223,10.29216,10.29218,3.0,10.29448,10.29448,10.29434,10.29434,3.0,False
'2018-06-21T02:51:00',10.29218,10.29218,10.28915,10.2898,47.19,10.29392,10.29424,10.29288,10.29394,45.66,False
'2018-06-21T02:52:00',10.28985,10.29077,10.28931,10.28968,20.49,10.29394,10.29394,10.29196,10.29268,22.26,False
'2018-06-21T02:53:00',10.28968,10.28984,10.28928,10.28934,25.0,10.29275,10.29292,10.29157,10.29162,25.0,False
'2018-06-21T02:54:00',10.28934,10.28934,10.28577,10.28627,97.32,10.29163,10.29252,10.28887,10.29028,101.21,False
'2018-06-21T02:55:00',10.28632,10.28911,10.28579,10.28585,57.61,10.29041,10.29224,10.28941,10.28993,66.44,False
'2018-06-21T02:56:00',10.28583,10.28583,10.2837,10.2837,39.0,10.28987,10.28987,10.28696,10.28773,47.77,False
'2018-06-21T02:57:00',10.28376,10.28376,10.28363,10.28363,5.0,10.28779,10.28781,10.28772,10.28772,6.92,False
'2018-06-21T02:58:00',10.28351,10.2837,10.28256,10.28256,11.11,10.28744,10.2876,10.28726,10.28726,13.08,False
'2018-06-21T02:59:00',10.28266,10.28266,10.28266,10.28266,1.37,10.28704,10.28704,10.28704,10.28704,1.37,True
'2018-06-21T03:00:00',10.28286,10.28306,10.28276,10.28286,26.0,10.28704,10.28714,10.28571,10.28664,39.96,True
'2018-06-21T03:01:00',10.28296,10.28357,10.28247,10.2835,16.58,10.28676,10.28751,10.28664,10.28751,21.12,False
'2018-06-21T03:02:00',10.28345,10.28349,10.28327,10.28339,9.0,10.2875,10.28752,10.28704,10.28738,10.96,True
'2018-06-21T03:03:00',10.28364,10.28364,10.28349,10.2836,7.0,10.28755,10.28767,10.28744,10.28761,8.72,True
'2018-06-21T03:04:00',10.28355,10.28383,10.28355,10.28382,11.07,10.28745,10.28824,10.28745,10.28775,13.96,False
'2018-06-21T03:05:00',10.28382,10.28383,10.28382,10.28383,3.61,10.28775,10.28775,10.28752,10.28752,3.0,False
'2018-06-21T03:06:00',10.28383,10.28383,10.28383,10.28383,1.12,10.28751,10.28751,10.28751,10.28751,1.0,True
'2018-06-21T03:07:00',10.28383,10.28383,10.28383,10.28383,3.0,10.28745,10.28756,10.28745,10.28756,3.0,True
'2018-06-21T03:08:00',10.28383,10.28383,10.28383,10.28383,6.72,10.28754,10.2876,10.28754,10.28759,6.86,True
'2018-06-21T03:09:00',10.28383,10.28436,10.28383,10.28436,23.47,10.28759,10.28767,10.28722,10.28764,24.81,False
'2018-06-21T03:10:00',10.28436,10.28436,10.28402,10.28402,17.0,10.28764,10.28764,10.28732,10.28732,18.11,False
'2018-06-21T03:11:00',10.28411,10.28414,10.28409,10.2841,9.0,10.28739,10.28742,10.28738,10.28738,10.96,False
'2018-06-21T03:12:00',10.28414,10.28414,10.28414,10.28414,5.0,10.28742,10.28742,10.28742,10.28742,5.74,True
'2018-06-21T03:13:00',10.28414,10.28414,10.28331,10.28414,7.5,10.28742,10.28794,10.28739,10.28742,6.86,False
'2018-06-21T03:14:00',10.28403,10.28415,10.28398,10.28414,9.0,10.28731,10.28744,10.28729,10.28744,9.0,False
'2018-06-21T03:15:00',10.28414,10.28414,10.28398,10.28406,10.0,10.28744,10.28744,10.28726,10.28734,11.6,False
'2018-06-21T03:16:00',10.28394,10.28398,10.28384,10.28392,25.0,10.28722,10.28726,10.28712,10.2872,32.15,True
'2018-06-21T03:17:00',10.28392,10.28403,10.28392,10.28392,8.0,10.2872,10.28733,10.2872,10.2872,9.35,True
'2018-06-21T03:18:00',10.28392,10.28404,10.28331,10.28381,76.0,10.2872,10.28732,10.28677,10.28709,93.87,False
'2018-06-21T03:19:00',10.28355,10.28388,10.28355,10.28376,14.0,10.28683,10.28716,10.28683,10.28704,15.48,True
'2018-06-21T03:20:00',10.28389,10.28389,10.2836,10.28373,23.0,10.28717,10.28717,10.28688,10.287,24.6,True
'2018-06-21T03:21:00',10.28389,10.28487,10.28389,10.28468,56.37,10.28701,10.28854,10.28701,10.28797,65.34,False
'2018-06-21T03:22:00',10.28468,10.28468,10.28454,10.28463,32.0,10.28797,10.28803,10.28782,10.28791,38.29,False
'2018-06-21T03:23:00',10.28463,10.28463,10.28354,10.28354,31.0,10.28791,10.28791,10.28744,10.28745,38.77,False
'2018-06-21T03:24:00',10.28354,10.28354,10.28266,10.28276,53.42,10.28745,10.28745,10.28652,10.28659,64.95,False
'2018-06-21T03:25:00',10.28276,10.28276,10.28266,10.28276,27.0,10.28665,10.28667,10.28654,10.28664,30.87,True
'2018-06-21T03:26:00',10.28286,10.28286,10.28246,10.28256,25.0,10.28664,10.2867,10.28581,10.28581,40.08,True
'2018-06-21T03:27:00',10.28256,10.2848,10.28236,10.2848,75.5,10.28581,10.28783,10.28568,10.28783,65.61,True
'2018-06-21T03:28:00',10.2849,10.28678,10.28444,10.28678,72.87,10.28783,10.28984,10.28783,10.28983,45.7,True
'2018-06-21T03:29:00',10.28666,10.28891,10.28545,10.2871,269.71,10.28983,10.2929,10.28983,10.29133,216.24,False
'2018-06-21T03:30:00',10.28705,10.28708,10.28476,10.28483,344.41,10.29133,10.29133,10.29018,10.29035,266.44,False
'2018-06-21T03:31:00',10.28486,10.28486,10.28335,10.28337,111.18,10.29037,10.29038,10.28829,10.28829,130.16,False
'2018-06-21T03:32:00',10.28338,10.28344,10.28278,10.28278,80.44,10.28829,10.28838,10.28682,10.28682,75.21,False
'2018-06-21T03:33:00',10.28276,10.28276,10.28216,10.28216,18.86,10.28667,10.28699,10.28582,10.28587,25.07,False
'2018-06-21T03:34:00',10.28216,10.28236,10.28216,10.28226,21.59,10.2859,10.28607,10.28555,10.28599,26.72,True
'2018-06-21T03:35:00',10.28246,10.28246,10.28239,10.28246,4.0,10.28599,10.28599,10.28521,10.28521,4.35,True
'2018-06-21T03:36:00',10.28256,10.28295,10.28236,10.28245,11.74,10.28521,10.28609,10.28511,10.28511,11.35,False
'2018-06-21T03:37:00',10.28236,10.28236,10.28236,10.28236,1.5,10.28511,10.28511,10.28511,10.28511,1.0,False
'2018-06-21T03:38:00',10.28236,10.28236,10.28226,10.28226,2.0,10.28495,10.28495,10.28495,10.28495,2.0,False
'2018-06-21T03:39:00',10.28226,10.28226,10.28206,10.28215,6.0,10.28482,10.28482,10.28472,10.28475,6.0,False
'2018-06-21T03:40:00',10.28206,10.28216,10.28206,10.28206,12.0,10.28475,10.28475,10.28462,10.28462,10.0,False
'2018-06-21T03:41:00',10.28216,10.28216,10.28216,10.28216,2.0,10.28462,10.28475,10.28462,10.28475,2.0,False
'2018-06-21T03:42:00',10.28216,10.28216,10.28216,10.28216,0.0,10.28475,10.28475,10.28475,10.28475,0.0,False
'2018-06-21T03:43:00',10.28213,10.28213,10.28207,10.28208,4.0,10.28475,10.28475,10.28461,10.28461,4.0,False
'2018-06-21T03:44:00',10.28208,10.28208,10.28208,10.28208,0.0,10.28461,10.28461,10.28461,10.28461,0.0,False
'2018-06-21T03:45:00',10.28208,10.28208,10.28208,10.28208,0.0,10.28461,10.28461,10.28461,10.28461,0.0,False
'2018-06-21T03:46:00',10.28208,10.28208,10.28208,10.28208,2.37,10.28461,10.28461,10.28461,10.28461,2.0,True
'2018-06-21T03:47:00',10.28207,10.28208,10.28207,10.28208,2.0,10.28462,10.28462,10.28461,10.28461,2.0,True
'2018-06-21T03:48:00',10.28222,10.28222,10.28222,10.28222,1.0,10.2847,10.2847,10.2847,10.2847,1.0,True
'2018-06-21T03:49:00',10.28225,10.28225,10.28225,10.28225,2.0,10.2847,10.28483,10.2847,10.28483,2.0,True
'2018-06-21T03:50:00',10.28226,10.28226,10.28215,10.28215,5.37,10.28483,10.28483,10.28472,10.28472,5.0,False
'2018-06-21T03:51:00',10.28212,10.28212,10.28192,10.28192,7.37,10.28472,10.28472,10.28447,10.28448,7.0,False
'2018-06-21T03:52:00',10.28185,10.28185,10.28184,10.28184,2.0,10.28436,10.28436,10.28435,10.28435,2.0,False
'2018-06-21T03:53:00',10.28184,10.28184,10.28184,10.28184,0.0,10.28435,10.28435,10.28435,10.28435,0.0,True
'2018-06-21T03:54:00',10.28184,10.28186,10.28184,10.28186,3.75,10.28435,10.28449,10.28435,10.28449,3.0,True
'2018-06-21T03:55:00',10.28197,10.28197,10.28197,10.28197,1.0,10.28477,10.28477,10.28477,10.28477,1.0,True
'2018-06-21T03:56:00',10.28193,10.282,10.28193,10.282,2.0,10.28466,10.28476,10.28466,10.28476,2.0,True
'2018-06-21T03:57:00',10.282,10.28206,10.28193,10.28202,11.61,10.28476,10.28504,10.28476,10.28494,10.0,True
'2018-06-21T03:58:00',10.28235,10.28235,10.28174,10.28192,24.37,10.28483,10.28483,10.28423,10.28447,24.0,True
'2018-06-21T03:59:00',10.28174,10.28242,10.28158,10.28191,95.9,10.28415,10.28531,10.28415,10.28458,80.0,True
'2018-06-21T04:00:00',10.28176,10.28266,10.28176,10.28232,46.39,10.28458,10.28572,10.28458,10.28514,34.5,False
'2018-06-21T04:01:00',10.28232,10.28234,10.28225,10.28225,13.7,10.28514,10.28562,10.28503,10.28503,10.0,False
'2018-06-21T04:02:00',10.28225,10.28227,10.28213,10.28227,5.48,10.28503,10.28503,10.28503,10.28503,4.0,False
'2018-06-21T04:03:00',10.28226,10.28227,10.28226,10.28227,4.11,10.28503,10.28503,10.28503,10.28503,3.0,True
'2018-06-21T04:04:00',10.28217,10.28227,10.28217,10.28227,9.59,10.28503,10.28504,10.28503,10.28504,7.0,True
'2018-06-21T04:05:00',10.28225,10.28225,10.28217,10.28217,14.84,10.28504,10.28535,10.28503,10.28524,10.0,True
'2018-06-21T04:06:00',10.2822,10.28258,10.2822,10.28256,34.4,10.28534,10.28584,10.28534,10.28574,24.0,True
'2018-06-21T04:07:00',10.28256,10.28269,10.28256,10.28269,6.62,10.28574,10.28574,10.28574,10.28574,4.0,True
'2018-06-21T04:08:00',10.2827,10.28314,10.2827,10.28314,20.6,10.28574,10.28639,10.28574,10.28639,13.0,False
'2018-06-21T04:09:00',10.28314,10.28314,10.28309,10.28309,7.0,10.28639,10.28639,10.28636,10.28636,4.5,True
'2018-06-21T04:10:00',10.28309,10.28325,10.28308,10.28324,26.97,10.28636,10.28653,10.28636,10.28652,18.0,False
'2018-06-21T04:11:00',10.28322,10.28322,10.2831,10.28311,9.23,10.2865,10.2865,10.28638,10.28639,7.0,False
'2018-06-21T04:12:00',10.28311,10.28312,10.2831,10.28312,12.59,10.28639,10.28639,10.28636,10.28639,10.0,True
'2018-06-21T04:13:00',10.28311,10.28312,10.28253,10.28255,34.13,10.28639,10.2864,10.28592,10.28592,24.0,False
'2018-06-21T04:14:00',10.28255,10.28258,10.28224,10.28236,23.11,10.28588,10.28589,10.28552,10.28564,22.0,False
'2018-06-21T04:15:00',10.2824,10.28241,10.28221,10.28236,28.74,10.2857,10.2857,10.28549,10.28564,28.0,False
'2018-06-21T04:16:00',10.28237,10.28239,10.28237,10.28239,2.0,10.28565,10.28567,10.28565,10.28567,2.0,True
'2018-06-21T04:17:00',10.2824,10.28241,10.28239,10.28241,3.0,10.28568,10.28569,10.28567,10.28569,3.0,True
'2018-06-21T04:18:00',10.28235,10.28256,10.28232,10.28256,8.0,10.28565,10.28565,10.28548,10.28548,8.0,True
'2018-06-21T04:19:00',10.28256,10.28276,10.28234,10.28234,26.0,10.28562,10.28579,10.28542,10.28546,26.0,False
'2018-06-21T04:20:00',10.28234,10.28234,10.2822,10.2822,11.37,10.28555,10.28561,10.2854,10.28548,11.0,False
'2018-06-21T04:21:00',10.28219,10.28229,10.28217,10.28217,9.37,10.28547,10.28554,10.28534,10.28545,9.0,True
'2018-06-21T04:22:00',10.28235,10.28235,10.28214,10.28214,5.5,10.28563,10.28563,10.28542,10.28542,5.0,False
'2018-06-21T04:23:00',10.28221,10.28222,10.28211,10.28211,10.0,10.28549,10.2855,10.28504,10.28504,10.0,False
'2018-06-21T04:24:00',10.28211,10.28226,10.28209,10.28213,11.0,10.28514,10.28534,10.28514,10.28524,11.0,True
'2018-06-21T04:25:00',10.28219,10.28245,10.28204,10.28236,26.0,10.28524,10.28558,10.28524,10.28553,26.0,False
'2018-06-21T04:26:00',10.28236,10.28236,10.28224,10.28224,6.0,10.2856,10.2856,10.2855,10.28552,6.0,False
'2018-06-21T04:27:00',10.28223,10.28234,10.28223,10.28226,5.0,10.28551,10.28562,10.28551,10.28554,5.0,False
'2018-06-21T04:28:00',10.28231,10.28233,10.28224,10.28224,6.37,10.28559,10.28561,10.28554,10.28554,7.0,False
'2018-06-21T04:29:00',10.28227,10.28227,10.28221,10.28221,4.0,10.28554,10.28554,10.28549,10.28549,4.5,True
'2018-06-21T04:30:00',10.28213,10.28235,10.28211,10.28219,19.5,10.28541,10.28565,10.2854,10.28547,20.5,False
'2018-06-21T04:31:00',10.28215,10.28219,10.28206,10.28217,12.0,10.28545,10.28545,10.28495,10.28495,12.0,True
'2018-06-21T04:32:00',10.28217,10.28223,10.28197,10.28218,24.0,10.28504,10.28544,10.28504,10.28535,24.0,False
'2018-06-21T04:33:00',10.28222,10.28223,10.28207,10.28208,16.0,10.28535,10.28544,10.28534,10.28536,16.0,True
'2018-06-21T04:34:00',10.28218,10.28234,10.28204,10.28208,16.0,10.28544,10.28554,10.28534,10.28536,16.0,False
'2018-06-21T04:35:00',10.28199,10.28211,10.28199,10.28199,6.0,10.28527,10.28539,10.28527,10.28527,6.0,True
'2018-06-21T04:36:00',10.28203,10.28223,10.28199,10.28222,13.37,10.28531,10.28551,10.28527,10.2855,13.0,True
'2018-06-21T04:37:00',10.28231,10.28231,10.28231,10.28231,6.0,10.2855,10.28552,10.28539,10.28552,6.0,False
'2018-06-21T04:38:00',10.28224,10.28224,10.28224,10.28224,2.0,10.28552,10.28554,10.28552,10.28554,2.5,True
'2018-06-21T04:39:00',10.28227,10.28227,10.28227,10.28227,1.0,10.28554,10.28554,10.28554,10.28554,1.0,True
'2018-06-21T04:40:00',10.28229,10.28229,10.28229,10.28229,1.0,10.28554,10.28554,10.28554,10.28554,1.0,True
'2018-06-21T04:41:00',10.28229,10.28229,10.28196,10.28229,3.37,10.28557,10.28564,10.28557,10.28557,3.0,True
'2018-06-21T04:42:00',10.28206,10.28229,10.28206,10.28229,2.0,10.28574,10.28574,10.28557,10.28557,2.12,False
'2018-06-21T04:43:00',10.28206,10.28229,10.28206,10.28229,4.0,10.28574,10.28574,10.28553,10.28557,4.12,True
'2018-06-21T04:44:00',10.28216,10.28231,10.28216,10.28226,7.0,10.28584,10.28584,10.28549,10.28553,7.37,False
'2018-06-21T04:45:00',10.28226,10.28226,10.28226,10.28226,4.0,10.2855,10.2855,10.28539,10.2855,4.0,True
'2018-06-21T04:46:00',10.28225,10.28227,10.28225,10.28226,12.12,10.2855,10.28555,10.2854,10.28547,12.0,True
'2018-06-21T04:47:00',10.28226,10.2825,10.28216,10.28217,24.5,10.28552,10.28578,10.28529,10.28545,24.37,False
'2018-06-21T04:48:00',10.28216,10.28216,10.28215,10.28215,2.5,10.28543,10.28543,10.28543,10.28543,2.0,True
'2018-06-21T04:49:00',10.28215,10.28217,10.28215,10.28217,3.5,10.28585,10.28585,10.28543,10.28545,3.37,True
'2018-06-21T04:50:00',10.28226,10.28226,10.28226,10.28226,5.0,10.28545,10.28594,10.28543,10.28546,5.37,False
'2018-06-21T04:51:00',10.28226,10.28226,10.28226,10.28226,1.0,10.28549,10.28549,10.28549,10.28549,1.0,True
'2018-06-21T04:52:00',10.28226,10.28226,10.28217,10.28217,4.0,10.28594,10.28594,10.28545,10.28545,4.0,False
'2018-06-21T04:53:00',10.28226,10.28226,10.28226,10.28226,3.0,10.28545,10.28594,10.28545,10.28549,3.75,False
'2018-06-21T04:54:00',10.28226,10.28236,10.28226,10.28235,4.0,10.28545,10.28549,10.28545,10.28549,4.0,True
'2018-06-21T04:55:00',10.28236,10.28236,10.28216,10.28216,12.37,10.28549,10.28559,10.28535,10.28544,10.0,False
'2018-06-21T04:56:00',10.28221,10.28229,10.28216,10.28219,12.5,10.28549,10.28557,10.28543,10.28547,11.0,False
'2018-06-21T04:57:00',10.28226,10.28227,10.28226,10.28226,8.0,10.28547,10.28555,10.28543,10.28543,8.0,True
'2018-06-21T04:58:00',10.28226,10.28236,10.28206,10.28213,14.5,10.28554,10.28554,10.28533,10.28541,14.0,False
'2018-06-21T04:59:00',10.2822,10.2822,10.2822,10.2822,1.0,10.28548,10.28548,10.28548,10.28548,1.0,False
'2018-06-21T05:00:00',10.2821,10.28211,10.28206,10.28208,11.5,10.28538,10.28539,10.28524,10.28536,12.23,False
'2018-06-21T05:01:00',10.28205,10.28205,10.28205,10.28205,1.0,10.28533,10.28533,10.28533,10.28533,1.0,True
'2018-06-21T05:02:00',10.28206,10.28227,10.28206,10.28225,8.0,10.28533,10.28555,10.28533,10.28553,8.0,True
'2018-06-21T05:03:00',10.28216,10.2823,10.28216,10.28228,18.0,10.28542,10.28558,10.2854,10.28556,17.0,True
'2018-06-21T05:04:00',10.28216,10.28231,10.28215,10.28226,24.0,10.28542,10.28559,10.2853,10.28556,23.37,True
'2018-06-21T05:05:00',10.2823,10.28235,10.28226,10.28229,4.0,10.28558,10.28563,10.28551,10.28557,4.0,True
'2018-06-21T05:06:00',10.28227,10.28236,10.28226,10.28226,6.5,10.28557,10.28563,10.28554,10.28554,6.0,False
'2018-06-21T05:07:00',10.28229,10.28236,10.28226,10.28226,7.5,10.28557,10.28557,10.28553,10.28553,7.0,True
'2018-06-21T05:08:00',10.28226,10.2825,10.28226,10.28227,23.0,10.28552,10.28578,10.28546,10.28555,23.0,False
'2018-06-21T05:09:00',10.28236,10.28236,10.28236,10.28236,2.0,10.28555,10.28555,10.28552,10.28552,2.0,True
'2018-06-21T05:10:00',10.28246,10.28246,10.28236,10.28236,6.5,10.28552,10.28566,10.28552,10.28557,6.0,False
'2018-06-21T05:11:00',10.28246,10.28246,10.28246,10.28246,5.0,10.28557,10.28557,10.28555,10.28557,5.0,True
'2018-06-21T05:12:00',10.28246,10.28258,10.28246,10.28256,20.0,10.28543,10.28604,10.28543,10.28574,20.0,False
'2018-06-21T05:13:00',10.28256,10.28261,10.28246,10.28261,12.5,10.28575,10.28589,10.28572,10.28589,11.0,True
'2018-06-21T05:14:00',10.28266,10.28267,10.28254,10.28263,11.0,10.28594,10.28595,10.28581,10.28591,11.0,True
'2018-06-21T05:15:00',10.28262,10.28266,10.28249,10.28266,11.0,10.2859,10.28612,10.28577,10.28612,11.0,True
'2018-06-21T05:16:00',10.28266,10.28283,10.28255,10.28255,15.0,10.28577,10.28611,10.28572,10.28575,15.37,False
'2018-06-21T05:17:00',10.28256,10.28256,10.28256,10.28256,5.0,10.28575,10.28656,10.28575,10.28578,5.12,False
'2018-06-21T05:18:00',10.28256,10.28273,10.28242,10.28255,19.0,10.28577,10.28602,10.28564,10.28566,19.0,False
'2018-06-21T05:19:00',10.28255,10.28266,10.28255,10.28266,6.0,10.28573,10.28573,10.28565,10.28565,6.0,True
'2018-06-21T05:20:00',10.28276,10.28285,10.28266,10.28266,8.0,10.28565,10.28574,10.28565,10.28573,8.0,False
'2018-06-21T05:21:00',10.28266,10.28276,10.28266,10.28276,3.0,10.28568,10.28573,10.28568,10.28573,3.0,True
'2018-06-21T05:22:00',10.28276,10.28276,10.28266,10.28266,6.0,10.28569,10.28574,10.28569,10.28573,6.0,False
'2018-06-21T05:23:00',10.28265,10.28266,10.28265,10.28266,10.0,10.28573,10.28575,10.28556,10.28557,10.0,False
'2018-06-21T05:24:00',10.28266,10.28266,10.28266,10.28266,6.0,10.28567,10.28572,10.28556,10.28568,6.0,True
'2018-06-21T05:25:00',10.28266,10.28296,10.28266,10.28296,26.0,10.28557,10.28606,10.28557,10.286,26.0,True
'2018-06-21T05:26:00',10.28296,10.28296,10.28275,10.28275,29.0,10.28589,10.28608,10.28565,10.28595,29.37,False
'2018-06-21T05:27:00',10.28276,10.28286,10.28266,10.28286,14.5,10.28595,10.28605,10.28577,10.28601,14.0,True
'2018-06-21T05:28:00',10.28296,10.28296,10.28286,10.28286,12.0,10.28601,10.28603,10.28573,10.28576,12.0,True
'2018-06-21T05:29:00',10.28286,10.28306,10.28286,10.28306,18.0,10.28605,10.28614,10.2857,10.28614,18.0,True
'2018-06-21T05:30:00',10.28306,10.28306,10.28306,10.28306,25.0,10.28582,10.2863,10.28576,10.28606,25.0,False
'2018-06-21T05:31:00',10.28306,10.28306,10.28306,10.28306,18.0,10.28599,10.28611,10.28582,10.28604,18.0,False
'2018-06-21T05:32:00',10.28306,10.28306,10.28276,10.28276,15.0,10.28571,10.28603,10.28571,10.28578,15.0,False
'2018-06-21T05:33:00',10.28276,10.28276,10.28276,10.28276,18.0,10.28589,10.28606,10.2858,10.286,18.0,True
'2018-06-21T05:34:00',10.28296,10.28325,10.28296,10.28316,13.0,10.286,10.28614,10.2859,10.28613,13.0,False
'2018-06-21T05:35:00',10.28316,10.28316,10.28316,10.28316,9.0,10.28614,10.28631,10.28593,10.28614,9.0,False
'2018-06-21T05:36:00',10.28295,10.28295,10.28189,10.28189,57.87,10.28473,10.28599,10.28473,10.28545,63.93,False
'2018-06-21T05:37:00',10.28189,10.28241,10.28166,10.28236,53.0,10.28545,10.28571,10.28509,10.28559,57.92,True
'2018-06-21T05:38:00',10.28242,10.28266,10.28236,10.28266,21.0,10.2857,10.28585,10.28545,10.28581,21.0,True
'2018-06-21T05:39:00',10.28266,10.28276,10.28256,10.28256,18.0,10.28568,10.28607,10.28566,10.28585,18.0,False
'2018-06-21T05:40:00',10.28256,10.28256,10.28249,10.28249,7.0,10.28579,10.28585,10.28579,10.28584,7.0,False
'2018-06-21T05:41:00',10.28249,10.28249,10.2824,10.28249,7.0,10.28582,10.28582,10.28568,10.28577,7.0,False
'2018-06-21T05:42:00',10.28235,10.28249,10.28235,10.28246,6.0,10.28563,10.28578,10.28563,10.28574,6.0,True
'2018-06-21T05:43:00',10.28249,10.28249,10.28215,10.28215,22.5,10.28578,10.28584,10.28534,10.28539,22.0,False
'2018-06-21T05:44:00',10.28214,10.28216,10.28196,10.28206,29.5,10.28542,10.28545,10.28487,10.28514,29.37,False
'2018-06-21T05:45:00',10.28206,10.28216,10.28206,10.28216,8.0,10.28503,10.28503,10.28489,10.28492,8.0,False
'2018-06-21T05:46:00',10.28206,10.28206,10.28206,10.28206,4.0,10.28492,10.28509,10.28492,10.28498,4.0,True
'2018-06-21T05:47:00',10.28206,10.28206,10.28206,10.28206,9.0,10.28512,10.28529,10.28509,10.28518,9.0,True
'2018-06-21T05:48:00',10.28206,10.28217,10.28195,10.28206,10.0,10.2851,10.28554,10.2851,10.2853,10.37,False
'2018-06-21T05:49:00',10.28206,10.28216,10.28206,10.28206,11.0,10.28524,10.28538,10.28519,10.28519,11.0,False
'2018-06-21T05:50:00',10.28206,10.28206,10.28206,10.28206,2.0,10.28521,10.28521,10.28519,10.28519,2.0,True
'2018-06-21T05:51:00',10.28206,10.28206,10.28195,10.28206,15.0,10.28521,10.2853,10.28505,10.28522,15.0,True
'2018-06-21T05:52:00',10.28206,10.28206,10.28186,10.28206,16.5,10.28519,10.28534,10.28509,10.28526,16.0,False
'2018-06-21T05:53:00',10.28206,10.28206,10.28195,10.28197,17.0,10.28513,10.28534,10.28513,10.28527,17.0,True
'2018-06-21T05:54:00',10.282,10.28209,10.28197,10.28206,18.5,10.28528,10.28537,10.28517,10.28523,18.0,True
'2018-06-21T05:55:00',10.2821,10.28308,10.28206,10.28267,18.49,10.28538,10.28636,10.28527,10.28595,17.75,False
'2018-06-21T05:56:00',10.28266,10.28268,10.28266,10.28268,3.5,10.28594,10.28596,10.28593,10.28596,3.0,True
'2018-06-21T05:57:00',10.28256,10.28429,10.28256,10.2841,37.05,10.28582,10.28734,10.28577,10.28659,33.3,False
'2018-06-21T05:58:00',10.2841,10.2841,10.28191,10.28213,74.53,10.28659,10.28661,10.28457,10.2849,62.95,False
'2018-06-21T05:59:00',10.28213,10.28397,10.28213,10.28353,53.81,10.28498,10.28679,10.28498,10.28639,38.29,True
'2018-06-21T06:00:00',10.28365,10.28392,10.2835,10.28363,64.96,10.28648,10.28718,10.28583,10.28632,65.43,False
'2018-06-21T06:01:00',10.28311,10.28311,10.28179,10.28299,50.49,10.2852,10.28601,10.28428,10.28601,48.38,True
'2018-06-21T06:02:00',10.28306,10.28347,10.2829,10.28322,88.46,10.28601,10.28673,10.28537,10.28544,87.2,False
'2018-06-21T06:03:00',10.28311,10.28351,10.28142,10.28186,40.12,10.28601,10.28624,10.28414,10.28515,39.8,False
'2018-06-21T06:04:00',10.28186,10.28316,10.28186,10.28315,59.37,10.28519,10.28639,10.28456,10.28622,61.43,True
'2018-06-21T06:05:00',10.28276,10.28338,10.28151,10.28276,69.02,10.28464,10.28683,10.28436,10.28587,69.34,False
'2018-06-21T06:06:00',10.2828,10.28289,10.28126,10.28155,62.62,10.28541,10.28617,10.2836,10.28505,51.02,True
'2018-06-21T06:07:00',10.2816,10.28291,10.2816,10.2822,111.14,10.28505,10.28638,10.28414,10.2853,63.17,True
'2018-06-21T06:08:00',10.2822,10.28324,10.2819,10.28285,42.25,10.28553,10.2865,10.28518,10.28556,34.37,True
'2018-06-21T06:09:00',10.28285,10.28347,10.28285,10.28322,40.07,10.28556,10.2866,10.28488,10.28585,37.0,False
'2018-06-21T06:10:00',10.28322,10.28322,10.28096,10.28291,58.76,10.28624,10.28632,10.28334,10.28632,56.24,True
'2018-06-21T06:11:00',10.28306,10.28329,10.28086,10.28086,24.24,10.28632,10.28632,10.28285,10.28292,24.5,False
'2018-06-21T06:12:00',10.28037,10.28037,10.27978,10.27978,25.29,10.28292,10.28316,10.28216,10.28241,18.0,False
'2018-06-21T06:13:00',10.28005,10.28036,10.27985,10.2799,6.0,10.28248,10.28255,10.28223,10.28254,6.0,False
'2018-06-21T06:14:00',10.28002,10.28002,10.2796,10.2796,7.0,10.28256,10.28256,10.28206,10.28228,7.0,False
'2018-06-21T06:15:00',10.2796,10.2796,10.2796,10.2796,0.0,10.28228,10.28228,10.28228,10.28228,0.0,True
'2018-06-21T06:16:00',10.27946,10.27969,10.27878,10.27939,13.98,10.28202,10.28224,10.28193,10.28209,13.0,True
'2018-06-21T06:17:00',10.27954,10.28189,10.27953,10.28189,43.2,10.28195,10.28544,10.28195,10.28517,42.21,True
'2018-06-21T06:18:00',10.28223,10.28261,10.27976,10.27976,28.63,10.28551,10.28589,10.28276,10.28295,26.0,False
'2018-06-21T06:19:00',10.27976,10.28213,10.27976,10.28156,92.9,10.28295,10.28553,10.28295,10.28494,74.79,False
'2018-06-21T06:20:00',10.28156,10.28187,10.28156,10.28184,50.95,10.28494,10.28515,10.28494,10.28512,38.0,True
'2018-06-21T06:21:00',10.28184,10.28189,10.28173,10.28188,56.69,10.28512,10.28517,10.28501,10.28516,43.0,True
'2018-06-21T06:22:00',10.28188,10.2819,10.27976,10.27976,35.44,10.28516,10.28518,10.28251,10.28251,28.0,False
'2018-06-21T06:23:00',10.27975,10.28055,10.27975,10.28035,41.46,10.28253,10.28381,10.28229,10.28363,32.24,True
'2018-06-21T06:24:00',10.27998,10.28062,10.27975,10.28059,58.19,10.28326,10.2839,10.28276,10.28387,45.0,True
'2018-06-21T06:25:00',10.28059,10.28072,10.28059,10.28067,19.18,10.28387,10.284,10.28387,10.28395,14.0,True
'2018-06-21T06:26:00',10.28067,10.28106,10.28067,10.28106,40.99,10.28395,10.28434,10.28395,10.28434,31.0,False
'2018-06-21T06:27:00',10.28106,10.28106,10.27993,10.28014,36.89,10.28434,10.28434,10.28338,10.28342,38.15,False
'2018-06-21T06:28:00',10.27966,10.28014,10.27966,10.28014,2.12,10.28451,10.28451,10.28342,10.28342,2.75,True
'2018-06-21T06:29:00',10.2801,10.2806,10.28006,10.2806,39.38,10.2834,10.2844,10.28334,10.28388,30.37,True
'2018-06-21T06:30:00',10.2807,10.28107,10.28039,10.28107,47.21,10.28398,10.28439,10.28398,10.28439,35.0,True
'2018-06-21T06:31:00',10.28107,10.28156,10.28107,10.28156,51.2,10.28439,10.28484,10.28439,10.28484,37.0,True
'2018-06-21T06:32:00',10.28156,10.28168,10.28156,10.28163,48.58,10.28484,10.28496,10.28484,10.28491,36.0,False
'2018-06-21T06:33:00',10.28165,10.28167,10.28161,10.28163,17.44,10.28493,10.28495,10.28489,10.28493,13.0,False
'2018-06-21T06:34:00',10.28166,10.28166,10.28164,10.28164,6.85,10.28494,10.28494,10.28492,10.28492,5.0,True
'2018-06-21T06:35:00',10.28164,10.28166,10.28089,10.28166,20.32,10.28492,10.28592,10.28492,10.28494,14.93,True
'2018-06-21T06:36:00',10.28166,10.28199,10.28166,10.28199,50.95,10.28494,10.28528,10.28494,10.28527,38.0,True
'2018-06-21T06:37:00',10.28199,10.28203,10.28199,10.28203,21.92,10.28527,10.28531,10.28527,10.28531,16.0,True
'2018-06-21T06:38:00',10.28203,10.28205,10.28203,10.28204,32.51,10.28531,10.28533,10.28531,10.28532,24.0,False
'2018-06-21T06:39:00',10.28204,10.28204,10.28201,10.28204,21.18,10.28532,10.28534,10.28529,10.28532,16.0,False
'2018-06-21T06:40:00',10.2819,10.28195,10.28185,10.28187,22.81,10.2852,10.28525,10.28513,10.28515,18.0,False
'2018-06-21T06:41:00',10.28173,10.28187,10.28173,10.28184,9.11,10.28501,10.28515,10.28501,10.28512,8.0,False
'2018-06-21T06:42:00',10.2818,10.2818,10.28168,10.28168,4.61,10.28508,10.28508,10.28496,10.28496,4.0,False
'2018-06-21T06:43:00',10.28169,10.28174,10.28169,10.28172,17.44,10.28497,10.28502,10.28497,10.285,13.0,True
'2018-06-21T06:44:00',10.28172,10.28182,10.28162,10.28175,34.52,10.285,10.2851,10.2849,10.28503,27.0,False
'2018-06-21T06:45:00',10.28176,10.28176,10.28165,10.28169,7.0,10.28504,10.28504,10.28493,10.28497,7.0,True
'2018-06-21T06:46:00',10.28164,10.28182,10.2816,10.28168,9.0,10.28492,10.28512,10.2849,10.28496,9.0,False
'2018-06-21T06:47:00',10.28169,10.28173,10.28158,10.28158,6.0,10.28497,10.28501,10.28486,10.28486,6.0,False
'2018-06-21T06:48:00',10.28156,10.28157,10.2814,10.2814,8.0,10.28484,10.28485,10.28468,10.28468,8.0,False
'2018-06-21T06:49:00',10.28129,10.28129,10.28099,10.28104,9.0,10.28459,10.2846,10.28432,10.28432,9.0,False
'2018-06-21T06:50:00',10.28089,10.28091,10.28073,10.28079,28.37,10.28452,10.28452,10.28403,10.28407,28.0,False
'2018-06-21T06:51:00',10.28068,10.28087,10.28068,10.28085,10.0,10.28396,10.28415,10.28396,10.28413,10.0,False
'2018-06-21T06:52:00',10.28077,10.28083,10.28075,10.28083,7.0,10.28405,10.28411,10.28403,10.28411,7.0,True
'2018-06-21T06:53:00',10.28081,10.28084,10.28081,10.28081,4.0,10.28409,10.28412,10.28409,10.28409,4.0,False
'2018-06-21T06:54:00',10.28082,10.28083,10.28081,10.28081,4.0,10.2841,10.28411,10.28409,10.28409,4.0,False
'2018-06-21T06:55:00',10.28083,10.28083,10.2808,10.2808,2.0,10.28411,10.28411,10.28408,10.28408,2.0,True
'2018-06-21T06:56:00',10.28086,10.28088,10.28086,10.28086,5.0,10.28414,10.28416,10.28414,10.28414,5.0,False
'2018-06-21T06:57:00',10.28076,10.2808,10.2803,10.2803,10.0,10.28404,10.28408,10.28358,10.28358,10.0,False
'2018-06-21T06:58:00',10.27981,10.28014,10.27956,10.27966,23.0,10.28342,10.28342,10.28284,10.28294,26.7,False
'2018-06-21T06:59:00',10.27967,10.27967,10.27959,10.27959,6.0,10.28295,10.28295,10.28287,10.28287,6.0,False
'2018-06-21T07:00:00',10.27944,10.27956,10.27929,10.27929,12.0,10.28272,10.28284,10.28257,10.28257,12.0,False
'2018-06-21T07:01:00',10.27925,10.27928,10.27746,10.27798,20.0,10.28253,10.28267,10.28026,10.28031,20.97,True
'2018-06-21T07:02:00',10.27811,10.27999,10.27799,10.27971,41.85,10.28034,10.28329,10.28031,10.28223,42.01,False
'2018-06-21T07:03:00',10.27958,10.27958,10.27847,10.27854,10.0,10.28206,10.28206,10.28175,10.28182,10.0,False
'2018-06-21T07:04:00',10.27852,10.27857,10.27852,10.27857,5.0,10.28182,10.28185,10.2818,10.28185,5.0,True
'2018-06-21T07:05:00',10.27864,10.27864,10.27856,10.27859,3.0,10.28192,10.28192,10.28184,10.28187,3.0,False
'2018-06-21T07:06:00',10.27864,10.27864,10.27858,10.2786,9.38,10.28192,10.28192,10.28186,10.28188,9.0,True
'2018-06-21T07:07:00',10.27911,10.27925,10.27756,10.27817,31.27,10.28219,10.28265,10.28065,10.28086,30.49,False
'2018-06-21T07:08:00',10.27817,10.27817,10.27767,10.27786,12.71,10.2808,10.28107,10.2808,10.28104,11.0,True
'2018-06-21T07:09:00',10.27796,10.2781,10.27796,10.2781,18.47,10.28104,10.28122,10.28104,10.28122,16.0,True
'2018-06-21T07:10:00',10.2781,10.27881,10.2781,10.2788,41.46,10.28122,10.28188,10.28122,10.28188,35.0,True
'2018-06-21T07:11:00',10.2788,10.27906,10.2788,10.27892,23.29,10.28188,10.28213,10.28188,10.2821,20.0,True
'2018-06-21T07:12:00',10.27892,10.27893,10.27882,10.27893,5.0,10.2821,10.28287,10.2821,10.28211,5.12,False
'2018-06-21T07:13:00',10.27881,10.27881,10.27862,10.27868,18.71,10.28211,10.28211,10.2819,10.28198,16.0,False
'2018-06-21T07:14:00',10.27867,10.27868,10.27847,10.27849,23.33,10.28195,10.28197,10.28171,10.28177,22.0,False
'2018-06-21T07:15:00',10.27849,10.27862,10.27837,10.27848,29.95,10.28177,10.2819,10.28162,10.28176,29.0,False
'2018-06-21T07:16:00',10.27846,10.27848,10.27826,10.27848,40.51,10.28174,10.28174,10.28147,10.28174,35.0,True
'2018-06-21T07:17:00',10.27848,10.27852,10.27845,10.27845,18.76,10.28174,10.2818,10.28165,10.28173,16.0,True
'2018-06-21T07:18:00',10.27902,10.28002,10.27902,10.27984,34.66,10.28242,10.2833,10.28242,10.28312,28.0,True
'2018-06-21T07:19:00',10.27983,10.2831,10.27978,10.28205,63.07,10.28311,10.28694,10.28311,10.28533,57.53,False
'2018-06-21T07:20:00',10.28194,10.28222,10.28068,10.28183,63.61,10.28522,10.2854,10.28396,10.285,48.61,True
'2018-06-21T07:21:00',10.2817,10.28232,10.28019,10.28177,123.35,10.285,10.28566,10.28347,10.28505,84.39,False
'2018-06-21T07:22:00',10.28177,10.28224,10.28165,10.28212,40.04,10.28505,10.28568,10.28493,10.28568,27.0,True
'2018-06-21T07:23:00',10.28218,10.28276,10.28216,10.28231,51.66,10.28568,10.28617,10.28549,10.28559,35.24,True
'2018-06-21T07:24:00',10.28245,10.2827,10.28207,10.2827,29.24,10.28573,10.28634,10.28535,10.28624,27.74,True
'2018-06-21T07:25:00',10.28285,10.28285,10.28202,10.28204,23.87,10.28615,10.28615,10.28532,10.28532,25.22,False
'2018-06-21T07:26:00',10.28215,10.2825,10.28214,10.2825,8.0,10.28543,10.286,10.28542,10.28578,8.37,True
'2018-06-21T07:27:00',10.28226,10.28263,10.28201,10.28262,25.0,10.28554,10.28611,10.28529,10.2859,27.23,False
'2018-06-21T07:28:00',10.28262,10.28262,10.28212,10.28237,12.0,10.28592,10.28592,10.2854,10.28565,12.49,False
'2018-06-21T07:29:00',10.28227,10.28227,10.28197,10.28197,9.0,10.28555,10.28555,10.28525,10.28525,9.0,False
'2018-06-21T07:30:00',10.28176,10.2818,10.28033,10.28078,31.0,10.28536,10.28536,10.28361,10.28406,32.23,False
'2018-06-21T07:31:00',10.28062,10.28097,10.27978,10.2805,27.0,10.285,10.285,10.28306,10.28378,27.86,False
'2018-06-21T07:32:00',10.28063,10.28063,10.27994,10.27995,19.0,10.28391,10.28391,10.28323,10.28323,21.96,False
'2018-06-21T07:33:00',10.28008,10.28031,10.27998,10.28021,19.0,10.28336,10.28359,10.28326,10.28349,19.86,True
'2018-06-21T07:34:00',10.28021,10.28051,10.28015,10.28033,44.0,10.28349,10.28379,10.28343,10.28361,50.9,True
'2018-06-21T07:35:00',10.28043,10.28095,10.28041,10.28095,8.0,10.28371,10.28435,10.28369,10.28423,8.0,True
'2018-06-21T07:36:00',10.281,10.28108,10.28085,10.28102,7.0,10.28428,10.28436,10.28413,10.2843,7.0,True
'2018-06-21T07:37:00',10.28101,10.28124,10.28101,10.28124,4.0,10.28429,10.28452,10.28429,10.28452,4.0,True
'2018-06-21T07:38:00',10.28134,10.28167,10.28119,10.28123,12.0,10.28462,10.28503,10.28447,10.28451,12.0,False
'2018-06-21T07:39:00',10.28105,10.28105,10.27945,10.27991,22.0,10.28457,10.28457,10.28274,10.28319,26.27,True
'2018-06-21T07:40:00',10.28044,10.28137,10.28032,10.28125,21.45,10.28372,10.28453,10.2836,10.28453,20.0,False
'2018-06-21T07:41:00',10.28112,10.28112,10.28057,10.28087,15.37,10.2844,10.2844,10.28387,10.28415,15.0,False
'2018-06-21T07:42:00',10.28065,10.2807,10.28041,10.28063,22.0,10.28393,10.28398,10.28369,10.28391,22.37,True
'2018-06-21T07:43:00',10.28074,10.28115,10.28064,10.28114,25.0,10.28404,10.28454,10.28392,10.28442,25.49,True
'2018-06-21T07:44:00',10.28127,10.28129,10.28107,10.28121,12.0,10.28455,10.28457,10.28435,10.28449,12.0,True
'2018-06-21T07:45:00',10.28108,10.28115,10.28086,10.28109,14.0,10.28436,10.28494,10.28417,10.28439,14.74,False
'2018-06-21T07:46:00',10.28099,10.28112,10.28014,10.28014,22.0,10.28427,10.28441,10.28374,10.28374,24.96,False
'2018-06-21T07:47:00',10.28014,10.28077,10.28011,10.28071,22.0,10.28374,10.28427,10.2834,10.28427,22.74,True
'2018-06-21T07:48:00',10.28082,10.28142,10.28072,10.28114,25.48,10.2841,10.28494,10.2841,10.28494,24.0,True
'2018-06-21T07:49:00',10.28128,10.28159,10.28108,10.28128,19.0,10.28494,10.28494,10.28436,10.28456,19.0,True
'2018-06-21T07:50:00',10.28121,10.28178,10.28121,10.28175,21.74,10.2848,10.28534,10.28466,10.28534,21.37,True
'2018-06-21T07:51:00',10.28175,10.28203,10.28057,10.28157,79.29,10.28534,10.28534,10.28236,10.28485,74.06,False
'2018-06-21T07:52:00',10.28134,10.2819,10.281,10.28177,24.71,10.28464,10.28482,10.28416,10.28419,22.0,False
'2018-06-21T07:53:00',10.28162,10.28196,10.28162,10.28196,2.0,10.28415,10.2844,10.28415,10.2844,2.0,True
'2018-06-21T07:54:00',10.28182,10.28197,10.28182,10.28182,5.0,10.28436,10.2844,10.28414,10.28414,5.0,False
'2018-06-21T07:55:00',10.2817,10.2817,10.28166,10.28166,3.0,10.2841,10.2841,10.28407,10.28407,3.0,False
'2018-06-21T07:56:00',10.28166,10.28166,10.28166,10.28166,0.0,10.28407,10.28407,10.28407,10.28407,0.0,True
'2018-06-21T07:57:00',10.28184,10.28193,10.28163,10.28163,7.0,10.28414,10.28418,10.28411,10.28412,7.0,False
'2018-06-21T07:58:00',10.2815,10.28164,10.2815,10.28164,2.0,10.28399,10.28404,10.28399,10.28404,2.0,False
'2018-06-21T07:59:00',10.28152,10.28152,10.28152,10.28152,1.0,10.28398,10.28398,10.28398,10.28398,1.0,True
'2018-06-21T08:00:00',10.28138,10.2822,10.28124,10.2822,21.62,10.28389,10.28448,10.28389,10.28426,20.0,True
'2018-06-21T08:01:00',10.28198,10.28356,10.28198,10.28354,39.49,10.28436,10.28573,10.28436,10.28553,42.96,True
'2018-06-21T08:02:00',10.28333,10.28464,10.28286,10.28288,77.43,10.28553,10.2868,10.28523,10.28543,74.81,True
'2018-06-21T08:03:00',10.28324,10.28473,10.28243,10.28255,60.03,10.28543,10.28675,10.2846,10.28493,57.84,False
'2018-06-21T08:04:00',10.28249,10.28267,10.28208,10.28217,46.89,10.28458,10.28506,10.28427,10.28448,38.12,True
'2018-06-21T08:05:00',10.28217,10.28271,10.28206,10.28234,55.83,10.28433,10.28527,10.28433,10.28453,58.94,False
'2018-06-21T08:06:00',10.28234,10.28254,10.28223,10.28239,25.74,10.28474,10.285,10.28445,10.28455,29.49,False
'2018-06-21T08:07:00',10.28225,10.28226,10.28183,10.2821,25.37,10.2844,10.28443,10.28421,10.28426,28.47,False
'2018-06-21T08:08:00',10.2819,10.28201,10.28126,10.28183,52.35,10.28437,10.28437,10.28333,10.28387,59.14,False
'2018-06-21T08:09:00',10.28183,10.28196,10.28125,10.28153,43.98,10.28398,10.28417,10.28341,10.28369,42.74,True
'2018-06-21T08:10:00',10.28157,10.28214,10.28112,10.28114,56.0,10.28373,10.28425,10.28331,10.28336,62.78,True
'2018-06-21T08:11:00',10.28117,10.28326,10.28114,10.28326,36.56,10.28329,10.28534,10.28315,10.28534,40.81,True
'2018-06-21T08:12:00',10.28335,10.28512,10.28326,10.28502,51.0,10.28547,10.28703,10.28538,10.28701,66.97,False
'2018-06-21T08:13:00',10.28502,10.28514,10.28485,10.28485,5.0,10.28689,10.28697,10.28689,10.2869,6.85,True
'2018-06-21T08:14:00',10.28485,10.28654,10.28468,10.28516,115.12,10.2869,10.28834,10.28684,10.2875,111.42,False
'2018-06-21T08:15:00',10.28517,10.28536,10.28419,10.28479,65.72,10.2875,10.2875,10.28662,10.2869,66.09,False
'2018-06-21T08:16:00',10.28479,10.28479,10.28428,10.28428,25.0,10.28676,10.28686,10.28651,10.28656,27.34,True
'2018-06-21T08:17:00',10.28435,10.28571,10.28419,10.28518,68.76,10.28658,10.28733,10.2863,10.28733,68.97,True
'2018-06-21T08:18:00',10.28518,10.28667,10.2849,10.28664,122.15,10.28733,10.28877,10.28707,10.28877,133.77,True
'2018-06-21T08:19:00',10.28678,10.28736,10.28581,10.28619,94.58,10.28877,10.28937,10.28811,10.28835,95.58,False
'2018-06-21T08:20:00',10.28603,10.28604,10.28421,10.28463,69.49,10.28835,10.28836,10.28624,10.28696,85.02,True
'2018-06-21T08:21:00',10.28463,10.28767,10.28453,10.28673,137.26,10.28696,10.28997,10.28695,10.28948,146.08,True
'2018-06-21T08:22:00',10.28666,10.2883,10.28406,10.28785,227.09,10.28913,10.29079,10.28686,10.28984,191.66,False
'2018-06-21T08:23:00',10.28785,10.28795,10.28675,10.28795,62.81,10.28974,10.28997,10.28899,10.28982,58.17,True
'2018-06-21T08:24:00',10.28809,10.28988,10.28389,10.28732,159.21,10.28997,10.29184,10.28667,10.29025,157.37,False
'2018-06-21T08:25:00',10.28733,10.2884,10.28733,10.28798,123.67,10.29027,10.29124,10.28938,10.29045,92.46,False
'2018-06-21T08:26:00',10.2885,10.2885,10.28702,10.28734,40.84,10.29045,10.29045,10.28944,10.28975,34.57,True
'2018-06-21T08:27:00',10.28727,10.28987,10.28727,10.28929,103.66,10.2895,10.29209,10.2895,10.29169,91.99,True
'2018-06-21T08:28:00',10.28913,10.29123,10.28913,10.29003,98.05,10.29154,10.29358,10.29154,10.29236,84.37,True
'2018-06-21T08:29:00',10.29014,10.29305,10.29004,10.29171,79.78,10.29246,10.2952,10.29229,10.29383,65.31,False
'2018-06-21T08:30:00',10.29171,10.29171,10.29059,10.29162,63.02,10.29383,10.29383,10.29307,10.29365,56.35,True
'2018-06-21T08:31:00',10.29162,10.29205,10.29107,10.29107,75.0,10.29364,10.2941,10.29322,10.29339,80.96,False
'2018-06-21T08:32:00',10.29114,10.29123,10.29023,10.29026,33.11,10.29339,10.29358,10.29273,10.29276,35.38,False
'2018-06-21T08:33:00',10.28948,10.29069,10.28912,10.28993,121.23,10.29173,10.29295,10.29159,10.29207,111.88,True
'2018-06-21T08:34:00',10.29022,10.29125,10.2896,10.29125,94.65,10.2921,10.29314,10.29162,10.29313,95.3,True
'2018-06-21T08:35:00',10.29124,10.29221,10.29061,10.29104,108.03,10.29333,10.29462,10.29314,10.29337,99.0,False
'2018-06-21T08:36:00',10.29104,10.29169,10.29098,10.29153,69.98,10.29327,10.29391,10.29318,10.29368,57.84,True
'2018-06-21T08:37:00',10.29153,10.29298,10.29153,10.29275,56.04,10.29354,10.2953,10.29354,10.29463,66.54,True
'2018-06-21T08:38:00',10.29229,10.29321,10.29182,10.29229,31.47,10.29463,10.29514,10.29417,10.29417,38.21,False
'2018-06-21T08:39:00',10.29214,10.2924,10.29214,10.2924,5.37,10.29435,10.29449,10.29406,10.29428,5.74,True
'2018-06-21T08:40:00',10.29238,10.29265,10.29176,10.29192,38.61,10.2947,10.29474,10.29382,10.29382,37.37,False
'2018-06-21T08:41:00',10.29191,10.29263,10.29176,10.29192,63.47,10.29428,10.29464,10.2938,10.2938,60.74,True
'2018-06-21T08:42:00',10.29142,10.29262,10.28891,10.28966,174.96,10.29377,10.29469,10.29114,10.29202,150.38,False
'2018-06-21T08:43:00',10.28966,10.28986,10.28946,10.28966,45.28,10.29182,10.29218,10.29182,10.29207,40.22,False
'2018-06-21T08:44:00',10.28966,10.28987,10.28926,10.28936,76.94,10.29207,10.2921,10.2916,10.29161,64.14,True
'2018-06-21T08:45:00',10.28926,10.28996,10.28926,10.2899,141.88,10.29161,10.29227,10.29155,10.29178,127.43,False
'2018-06-21T08:46:00',10.28967,10.28992,10.28917,10.28973,53.34,10.29155,10.29212,10.2909,10.2909,45.82,False
'2018-06-21T08:47:00',10.28979,10.28979,10.28627,10.28639,60.5,10.2909,10.2909,10.28789,10.28789,49.62,False
'2018-06-21T08:48:00',10.28613,10.28853,10.28559,10.2883,48.44,10.28789,10.29045,10.28714,10.29007,48.87,True
'2018-06-21T08:49:00',10.2883,10.28964,10.28819,10.28819,55.99,10.29029,10.29144,10.28986,10.28986,56.3,False
'2018-06-21T08:50:00',10.28807,10.28807,10.28748,10.2876,44.0,10.28986,10.29012,10.28938,10.28938,46.35,True
'2018-06-21T08:51:00',10.28749,10.2898,10.28719,10.28979,18.37,10.28938,10.29162,10.28907,10.29162,21.2,True
'2018-06-21T08:52:00',10.28975,10.29002,10.28932,10.28944,26.74,10.29164,10.29178,10.29143,10.29144,32.85,True
'2018-06-21T08:53:00',10.28944,10.29219,10.28944,10.29219,120.02,10.29144,10.29432,10.29144,10.29432,128.6,False
'2018-06-21T08:54:00',10.29219,10.29219,10.29077,10.29089,134.3,10.29432,10.29432,10.29304,10.29304,153.02,False
'2018-06-21T08:55:00',10.29089,10.29114,10.29069,10.29092,200.77,10.29304,10.29309,10.29246,10.29246,232.35,False
'2018-06-21T08:56:00',10.29092,10.29109,10.29001,10.29001,32.95,10.29269,10.29271,10.29175,10.29175,30.0,False
'2018-06-21T08:57:00',10.2901,10.29011,10.28977,10.28977,168.48,10.2917,10.29174,10.29149,10.29149,191.3,False
'2018-06-21T08:58:00',10.28967,10.28967,10.28886,10.28895,94.05,10.29145,10.29159,10.29069,10.29069,74.8,True
'2018-06-21T08:59:00',10.28891,10.29076,10.28859,10.29069,64.97,10.29069,10.29293,10.29027,10.29276,81.19,True
'2018-06-21T09:00:00',10.29077,10.29077,10.28967,10.29041,150.83,10.2928,10.29294,10.29171,10.29223,179.6,False
'2018-06-21T09:01:00',10.29035,10.29036,10.28947,10.29008,97.08,10.29223,10.29226,10.2913,10.29193,96.6,True
'2018-06-21T09:02:00',10.2903,10.29065,10.28996,10.28996,72.9,10.29207,10.29264,10.29194,10.29208,67.24,True
'2018-06-21T09:03:00',10.28996,10.29126,10.28959,10.28991,139.78,10.29208,10.29343,10.29132,10.29179,132.12,False
'2018-06-21T09:04:00',10.28991,10.29014,10.28957,10.29014,24.0,10.2916,10.29202,10.29146,10.29202,24.95,True
'2018-06-21T09:05:00',10.29014,10.29024,10.28964,10.28996,89.06,10.29198,10.29212,10.29092,10.29178,86.17,False
'2018-06-21T09:06:00',10.28974,10.29015,10.28917,10.2899,92.39,10.29162,10.29201,10.29086,10.29171,88.32,True
'2018-06-21T09:07:00',10.2899,10.29255,10.2899,10.29214,95.31,10.29169,10.29434,10.29163,10.29434,92.68,True
'2018-06-21T09:08:00',10.29258,10.29302,10.2918,10.29214,75.89,10.29434,10.29482,10.29386,10.29423,73.82,False
'2018-06-21T09:09:00',10.29214,10.29219,10.29199,10.29217,99.31,10.29423,10.29427,10.294,10.294,61.45,False
'2018-06-21T09:10:00',10.29217,10.29217,10.28718,10.28769,133.43,10.29419,10.29424,10.28936,10.28975,176.87,False
'2018-06-21T09:11:00',10.28748,10.28795,10.28719,10.28776,82.37,10.28954,10.28981,10.28919,10.28953,105.55,True
'2018-06-21T09:12:00',10.28779,10.28998,10.28776,10.28926,84.59,10.28953,10.29193,10.28953,10.29116,84.52,False
'2018-06-21T09:13:00',10.28923,10.28933,10.28794,10.28808,48.5,10.29116,10.29116,10.28981,10.28991,53.99,False
'2018-06-21T09:14:00',10.2882,10.28823,10.28768,10.28804,50.5,10.28991,10.28991,10.28923,10.28957,51.48,False
'2018-06-21T09:15:00',10.28795,10.28814,10.28755,10.28781,32.74,10.28957,10.28957,10.28899,10.28949,32.0,False
'2018-06-21T09:16:00',10.28781,10.28781,10.28386,10.28541,79.45,10.28945,10.28945,10.28581,10.28722,92.29,False
'2018-06-21T09:17:00',10.28541,10.28687,10.28525,10.28646,51.4,10.28733,10.28879,10.28717,10.28851,59.5,True
'2018-06-21T09:18:00',10.28682,10.28713,10.28542,10.28542,63.34,10.28874,10.28901,10.28722,10.28722,56.86,True
'2018-06-21T09:19:00',10.28533,10.28719,10.28392,10.28473,142.36,10.28711,10.28914,10.28592,10.28654,120.2,False
'2018-06-21T09:20:00',10.28456,10.28483,10.27726,10.27783,272.25,10.28654,10.28675,10.27884,10.28007,254.69,False
'2018-06-21T09:21:00',10.27783,10.27795,10.27396,10.27525,184.04,10.28007,10.28018,10.27647,10.27769,167.77,False
'2018-06-21T09:22:00',10.27525,10.27552,10.27085,10.27227,109.78,10.27769,10.2779,10.27265,10.2745,104.85,False
'2018-06-21T09:23:00',10.27237,10.2736,10.27153,10.27246,122.66,10.2746,10.27562,10.27382,10.2744,101.45,False
'2018-06-21T09:24:00',10.27234,10.27258,10.272,10.27227,35.37,10.27426,10.27451,10.27416,10.27421,39.81,True
'2018-06-21T09:25:00',10.27237,10.273,10.27202,10.27237,40.12,10.27431,10.27516,10.27414,10.27449,50.69,False
'2018-06-21T09:26:00',10.27245,10.2727,10.27115,10.27227,97.53,10.27465,10.27471,10.27307,10.27419,110.39,False
'2018-06-21T09:27:00',10.27225,10.27226,10.27208,10.2721,17.0,10.27417,10.27425,10.27401,10.27402,17.0,True
'2018-06-21T09:28:00',10.27209,10.27349,10.27006,10.27006,81.14,10.27401,10.27527,10.27194,10.27194,97.58,False
'2018-06-21T09:29:00',10.27016,10.27027,10.26838,10.26886,40.11,10.27194,10.27219,10.27064,10.27078,40.45,False
'2018-06-21T09:30:00',10.26889,10.26928,10.26889,10.26928,22.1,10.27081,10.27124,10.27081,10.2712,19.0,True
'2018-06-21T09:31:00',10.26929,10.26967,10.26885,10.26967,43.46,10.27121,10.27198,10.27118,10.27198,37.58,True
'2018-06-21T09:32:00',10.26992,10.27012,10.26992,10.26992,43.66,10.27207,10.27213,10.27167,10.27196,41.07,True
'2018-06-21T09:33:00',10.26993,10.27051,10.26941,10.26963,93.73,10.27185,10.2722,10.27124,10.27124,74.23,False
'2018-06-21T09:34:00',10.26953,10.26953,10.25939,10.26248,258.59,10.27124,10.27124,10.26226,10.26503,242.62,False
'2018-06-21T09:35:00',10.26258,10.26542,10.26258,10.26458,231.99,10.2651,10.26773,10.265,10.26652,170.09,False
'2018-06-21T09:36:00',10.26399,10.26399,10.26189,10.26297,73.14,10.26518,10.26524,10.26412,10.26493,61.21,False
'2018-06-21T09:37:00',10.26252,10.26265,10.26129,10.26135,105.64,10.26436,10.2647,10.26321,10.26321,78.22,False
'2018-06-21T09:38:00',10.26135,10.26137,10.25806,10.26,75.52,10.26311,10.26327,10.25989,10.26149,63.03,False
'2018-06-21T09:39:00',10.25998,10.26073,10.25928,10.2597,112.71,10.26149,10.26274,10.26135,10.26162,92.83,False
'2018-06-21T09:40:00',10.2596,10.2596,10.25612,10.25826,134.74,10.26151,10.26151,10.25798,10.26031,117.44,False
'2018-06-21T09:41:00',10.25816,10.25826,10.25608,10.25817,57.94,10.26031,10.26031,10.25785,10.2599,51.57,True
'2018-06-21T09:42:00',10.25803,10.26099,10.2579,10.26085,114.94,10.2599,10.26291,10.25974,10.26277,92.5,True
'2018-06-21T09:43:00',10.26083,10.26106,10.25758,10.25889,84.96,10.26283,10.26298,10.25981,10.26093,72.23,False
'2018-06-21T09:44:00',10.25913,10.26046,10.25777,10.25895,142.92,10.26105,10.26249,10.25987,10.26087,103.82,False
'2018-06-21T09:45:00',10.25894,10.25894,10.25427,10.25603,127.85,10.26086,10.2609,10.25633,10.25809,100.64,False
'2018-06-21T09:46:00',10.25584,10.25633,10.25444,10.25596,113.34,10.25795,10.25849,10.25653,10.25775,96.7,False
'2018-06-21T09:47:00',10.25596,10.25606,10.25246,10.25502,181.63,10.25789,10.25789,10.25425,10.25694,166.87,True
'2018-06-21T09:48:00',10.25517,10.26002,10.25517,10.25983,123.06,10.25694,10.26256,10.25674,10.26218,140.29,True
'2018-06-21T09:49:00',10.25981,10.26381,10.25981,10.2637,101.49,10.26216,10.26605,10.26216,10.26578,107.57,True
'2018-06-21T09:50:00',10.26368,10.26609,10.26356,10.26497,90.6,10.26578,10.26834,10.26578,10.26723,81.55,False
'2018-06-21T09:51:00',10.26509,10.26564,10.26499,10.26564,95.18,10.26711,10.26757,10.26664,10.26752,78.5,True
'2018-06-21T09:52:00',10.26532,10.26572,10.26496,10.26568,136.53,10.26734,10.2678,10.26702,10.26748,131.11,True
'2018-06-21T09:53:00',10.26563,10.26883,10.26508,10.26883,168.9,10.26748,10.27081,10.26724,10.27065,165.22,True
'2018-06-21T09:54:00',10.26861,10.27253,10.26844,10.2724,125.11,10.27065,10.27459,10.27051,10.27447,122.65,True
'2018-06-21T09:55:00',10.2723,10.27346,10.2709,10.27305,124.0,10.27436,10.27553,10.27309,10.27511,145.69,True
'2018-06-21T09:56:00',10.273,10.27451,10.27098,10.27432,159.99,10.27496,10.27658,10.27316,10.27639,177.18,True
'2018-06-21T09:57:00',10.27386,10.27611,10.27297,10.27476,119.02,10.27639,10.27831,10.27489,10.27671,116.37,True
'2018-06-21T09:58:00',10.27484,10.27764,10.27338,10.27736,108.31,10.27676,10.27978,10.2753,10.27946,108.1,True
'2018-06-21T09:59:00',10.27743,10.2865,10.25775,10.26466,408.43,10.27945,10.3122,10.27407,10.27914,434.63,False
'2018-06-21T10:00:00',10.26445,10.28401,10.26445,10.26716,297.44,10.27827,10.29965,10.27503,10.27713,292.83,False
'2018-06-21T10:01:00',10.26832,10.27199,10.26375,10.2715,263.48,10.27677,10.27771,10.26833,10.27586,294.28,False
'2018-06-21T10:02:00',10.27155,10.27243,10.26289,10.2631,281.37,10.27591,10.27658,10.26552,10.26565,320.67,False
'2018-06-21T10:03:00',10.2631,10.26471,10.26261,10.26464,148.99,10.26565,10.26743,10.26492,10.26674,158.14,True
'2018-06-21T10:04:00',10.26465,10.28179,10.26464,10.28001,241.34,10.26689,10.28414,10.26676,10.28269,230.74,False
'2018-06-21T10:05:00',10.27927,10.281,10.27841,10.28087,93.7,10.28194,10.28368,10.28111,10.28335,87.82,True
'2018-06-21T10:06:00',10.28127,10.28127,10.27606,10.2767,69.38,10.28328,10.28328,10.27881,10.27916,62.49,False
'2018-06-21T10:07:00',10.27596,10.27685,10.27345,10.27422,90.81,10.27892,10.27907,10.2762,10.27768,86.11,True
'2018-06-21T10:08:00',10.27433,10.28016,10.27397,10.28016,142.33,10.27768,10.2828,10.27734,10.28276,127.73,True
'2018-06-21T10:09:00',10.28011,10.28146,10.27903,10.27958,104.8,10.28252,10.28378,10.28179,10.28278,88.11,True
'2018-06-21T10:10:00',10.2798,10.28299,10.27976,10.28278,170.81,10.28275,10.2853,10.28239,10.28527,138.11,True
'2018-06-21T10:11:00',10.28312,10.28444,10.28307,10.28441,244.9,10.2852,10.28644,10.2852,10.28644,223.42,False
'2018-06-21T10:12:00',10.2844,10.2844,10.27919,10.2798,83.04,10.28644,10.28644,10.28106,10.28189,104.61,False
'2018-06-21T10:13:00',10.2798,10.2798,10.27719,10.2786,74.12,10.28176,10.28176,10.27952,10.28114,110.0,False
'2018-06-21T10:14:00',10.2786,10.27877,10.27564,10.277,108.2,10.28114,10.28117,10.27781,10.27943,142.72,False
'2018-06-21T10:15:00',10.27706,10.27748,10.2758,10.27594,110.87,10.27951,10.27994,10.2777,10.27817,159.96,False
'2018-06-21T10:16:00',10.27594,10.27599,10.27552,10.27587,17.0,10.27809,10.27809,10.27739,10.27779,17.6,True
'2018-06-21T10:17:00',10.27599,10.2761,10.2755,10.27558,72.8,10.27793,10.27827,10.27754,10.27765,71.48,False
'2018-06-21T10:18:00',10.27549,10.27576,10.27273,10.27284,50.77,10.27751,10.27765,10.27463,10.27476,54.33,False
'2018-06-21T10:19:00',10.27248,10.27252,10.26567,10.26783,154.45,10.2744,10.27444,10.26806,10.27006,186.27,False
'2018-06-21T10:20:00',10.2681,10.27152,10.268,10.27108,110.64,10.27035,10.27364,10.27023,10.27327,101.0,True
'2018-06-21T10:21:00',10.2712,10.27296,10.27076,10.27211,61.17,10.27319,10.27488,10.27304,10.27403,56.0,True
'2018-06-21T10:22:00',10.27226,10.2759,10.27213,10.2759,120.25,10.2742,10.27798,10.27405,10.27784,90.0,True
'2018-06-21T10:23:00',10.27586,10.27602,10.27495,10.27554,48.5,10.27778,10.27794,10.27698,10.27758,49.0,True
'2018-06-21T10:24:00',10.27554,10.27759,10.27541,10.27695,64.3,10.27781,10.27978,10.27758,10.27887,58.87,True
'2018-06-21T10:25:00',10.27693,10.27955,10.27685,10.27829,91.15,10.27885,10.28147,10.27885,10.28013,87.98,False
'2018-06-21T10:26:00',10.2776,10.27781,10.2753,10.27543,75.5,10.27952,10.27974,10.27704,10.27713,76.11,False
'2018-06-21T10:27:00',10.27543,10.27551,10.27343,10.27374,44.74,10.27715,10.27747,10.27554,10.27561,44.74,False
'2018-06-21T10:28:00',10.27375,10.27375,10.27075,10.27076,77.98,10.27561,10.27561,10.27189,10.27205,79.99,False
'2018-06-21T10:29:00',10.27076,10.27076,10.27075,10.27076,94.0,10.27204,10.2724,10.27161,10.27208,96.59,True
'2018-06-21T10:30:00',10.27076,10.27108,10.27075,10.27108,44.01,10.27214,10.27298,10.27201,10.27298,42.12,True
'2018-06-21T10:31:00',10.27108,10.27649,10.27108,10.27378,91.34,10.27298,10.27931,10.27298,10.27596,68.34,True
'2018-06-21T10:32:00',10.27384,10.27771,10.27384,10.27771,78.07,10.27606,10.28012,10.27606,10.27998,81.09,True
'2018-06-21T10:33:00',10.27739,10.2803,10.27739,10.28023,79.73,10.28001,10.28242,10.28001,10.28239,71.44,False
'2018-06-21T10:34:00',10.28015,10.28017,10.27955,10.28017,34.56,10.28236,10.28236,10.28168,10.28231,27.0,True
'2018-06-21T10:35:00',10.28017,10.28132,10.27928,10.27934,149.66,10.28223,10.28344,10.28141,10.28141,126.32,False
'2018-06-21T10:36:00',10.27933,10.27959,10.27841,10.27932,180.2,10.28159,10.28165,10.28011,10.28088,140.56,False
'2018-06-21T10:37:00',10.27932,10.27951,10.27366,10.27637,195.1,10.28117,10.28136,10.27531,10.27905,197.97,True
'2018-06-21T10:38:00',10.27637,10.28026,10.27637,10.27969,141.97,10.27879,10.28226,10.27879,10.28175,109.52,False
'2018-06-21T10:39:00',10.27969,10.28027,10.27855,10.28014,96.39,10.28175,10.28219,10.28085,10.28208,72.46,True
'2018-06-21T10:40:00',10.28032,10.28401,10.28032,10.28278,105.61,10.28226,10.28593,10.28226,10.28465,88.82,False
'2018-06-21T10:41:00',10.28283,10.28373,10.28271,10.28359,52.3,10.28465,10.2853,10.28455,10.28524,42.5,True
'2018-06-21T10:42:00',10.28359,10.28596,10.28355,10.28596,85.31,10.28526,10.28784,10.28524,10.28784,69.5,True
'2018-06-21T10:43:00',10.28596,10.28837,10.28513,10.28737,158.48,10.2879,10.29024,10.28693,10.28917,156.3,False
'2018-06-21T10:44:00',10.28779,10.28837,10.28633,10.28803,207.4,10.28956,10.29007,10.28827,10.28984,199.31,False
'2018-06-21T10:45:00',10.28792,10.28809,10.28756,10.28778,144.7,10.28984,10.29001,10.28961,10.2897,135.0,True
'2018-06-21T10:46:00',10.28788,10.28849,10.2869,10.28738,123.3,10.2898,10.29021,10.28887,10.2894,107.69,False
'2018-06-21T10:47:00',10.28735,10.28768,10.2868,10.28709,104.45,10.28928,10.2896,10.28843,10.2887,104.95,False
'2018-06-21T10:48:00',10.28686,10.28686,10.27985,10.28007,164.37,10.2887,10.2887,10.28147,10.28199,148.18,False
'2018-06-21T10:49:00',10.28012,10.28096,10.27776,10.27809,270.63,10.28204,10.28272,10.2794,10.28001,239.15,False
'2018-06-21T10:50:00',10.27823,10.27823,10.26636,10.26636,267.76,10.28017,10.28017,10.26882,10.26882,244.64,False
'2018-06-21T10:51:00',10.26656,10.27501,10.26656,10.27332,169.05,10.26892,10.27676,10.26892,10.27424,143.72,True
'2018-06-21T10:52:00',10.27328,10.2753,10.2723,10.27469,89.38,10.27424,10.2769,10.27424,10.27637,83.43,True
'2018-06-21T10:53:00',10.27507,10.27734,10.27469,10.27734,46.74,10.27658,10.27834,10.27624,10.27834,46.52,True
'2018-06-21T10:54:00',10.27724,10.27754,10.27609,10.27639,59.5,10.27834,10.27914,10.27814,10.27825,60.48,True
'2018-06-21T10:55:00',10.27639,10.28279,10.27526,10.27527,95.52,10.27824,10.28493,10.2775,10.27756,110.54,False
'2018-06-21T10:56:00',10.27536,10.27623,10.27527,10.27623,53.1,10.27756,10.27831,10.27756,10.27829,65.88,True
'2018-06-21T10:57:00',10.27623,10.2768,10.27438,10.27581,115.84,10.27829,10.27887,10.27657,10.27773,155.63,False
'2018-06-21T10:58:00',10.27577,10.2761,10.27406,10.27542,149.68,10.27769,10.27802,10.27594,10.27732,209.47,True
'2018-06-21T10:59:00',10.27542,10.27617,10.27382,10.27416,84.91,10.27715,10.27795,10.27586,10.27598,90.28,False
'2018-06-21T11:00:00',10.27446,10.27458,10.27056,10.27076,80.87,10.27598,10.27642,10.27261,10.27281,86.29,True
'2018-06-21T11:01:00',10.27076,10.27473,10.27064,10.27414,125.03,10.27268,10.2763,10.27256,10.27606,112.82,True
'2018-06-21T11:02:00',10.27411,10.28228,10.27399,10.28228,318.24,10.27603,10.28445,10.27579,10.28445,251.5,False
'2018-06-21T11:03:00',10.28215,10.28216,10.28005,10.28005,138.49,10.28438,10.2844,10.28197,10.28197,140.6,False
'2018-06-21T11:04:00',10.28003,10.28036,10.27575,10.27874,130.0,10.28195,10.28212,10.27799,10.28032,142.49,True
'2018-06-21T11:05:00',10.27874,10.28262,10.27874,10.28253,77.49,10.28049,10.28434,10.28027,10.28394,74.6,True
'2018-06-21T11:06:00',10.28249,10.28343,10.28114,10.28343,84.09,10.28394,10.28505,10.28306,10.28474,75.49,False
'2018-06-21T11:07:00',10.2833,10.2833,10.28064,10.28116,96.99,10.28474,10.28494,10.28256,10.28284,113.51,False
'2018-06-21T11:08:00',10.28116,10.28265,10.28106,10.28265,64.0,10.28284,10.28457,10.2826,10.28457,79.96,True
'2018-06-21T11:09:00',10.28246,10.28622,10.28246,10.28621,77.37,10.28438,10.28815,10.28438,10.28813,90.35,True
'2018-06-21T11:10:00',10.28621,10.28832,10.28505,10.28832,80.0,10.28813,10.29027,10.28697,10.29024,89.78,True
'2018-06-21T11:11:00',10.28839,10.29029,10.28839,10.28925,77.0,10.29031,10.29231,10.29031,10.29148,79.71,False
'2018-06-21T11:12:00',10.28924,10.28977,10.28823,10.28828,58.0,10.29148,10.29184,10.29,10.29024,60.0,False
'2018-06-21T11:13:00',10.28818,10.28833,10.28678,10.28678,85.42,10.29024,10.29046,10.2887,10.2887,85.76,True
'2018-06-21T11:14:00',10.28665,10.29126,10.28626,10.29108,169.77,10.28857,10.29311,10.28798,10.293,174.16,False
'2018-06-21T11:15:00',10.29095,10.29095,10.28774,10.2887,173.93,10.29287,10.29287,10.28984,10.29062,171.19,False
'2018-06-21T11:16:00',10.28865,10.29083,10.28836,10.29058,95.0,10.29063,10.29277,10.29062,10.2925,96.99,True
'2018-06-21T11:17:00',10.29068,10.29383,10.29042,10.29076,79.0,10.2926,10.29576,10.29252,10.29268,81.29,False
'2018-06-21T11:18:00',10.2906,10.29141,10.28963,10.29096,107.86,10.29252,10.29344,10.29183,10.29303,107.37,False
'2018-06-21T11:19:00',10.29098,10.29126,10.29066,10.29126,100.0,10.29305,10.29325,10.29277,10.29316,102.5,True
'2018-06-21T11:20:00',10.29136,10.29176,10.29076,10.29176,57.0,10.29316,10.29354,10.29253,10.29346,57.37,True
'2018-06-21T11:21:00',10.29176,10.29361,10.29162,10.2933,47.12,10.2934,10.29538,10.29338,10.29534,47.0,True
'2018-06-21T11:22:00',10.29354,10.29412,10.29301,10.29412,126.37,10.29534,10.29586,10.29518,10.29572,126.37,True
'2018-06-21T11:23:00',10.29422,10.29721,10.29415,10.29521,87.61,10.2959,10.29889,10.29561,10.29738,95.03,False
'2018-06-21T11:24:00',10.29522,10.29577,10.2947,10.29479,86.7,10.29738,10.29802,10.29706,10.29706,99.95,False
'2018-06-21T11:25:00',10.29479,10.29513,10.29319,10.29373,86.5,10.29706,10.29722,10.29527,10.29598,106.85,False
'2018-06-21T11:26:00',10.29373,10.294,10.2934,10.29381,69.61,10.29594,10.29594,10.29531,10.29544,69.37,True
'2018-06-21T11:27:00',10.29381,10.2947,10.29298,10.2947,90.48,10.29558,10.29638,10.29498,10.29638,82.97,True
'2018-06-21T11:28:00',10.29454,10.29548,10.29424,10.29522,69.65,10.29638,10.29707,10.29582,10.29674,67.22,True
'2018-06-21T11:29:00',10.29522,10.29554,10.29407,10.29487,80.0,10.2968,10.29703,10.29588,10.29655,82.6,True
'2018-06-21T11:30:00',10.29487,10.29604,10.2948,10.29604,83.0,10.29661,10.29756,10.29648,10.29749,84.59,True
'2018-06-21T11:31:00',10.29604,10.29773,10.29604,10.29769,122.0,10.29731,10.29963,10.29731,10.29944,123.23,True
'2018-06-21T11:32:00',10.29769,10.29809,10.29723,10.29796,76.34,10.29949,10.29965,10.29918,10.29964,75.37,True
'2018-06-21T11:33:00',10.29821,10.29837,10.29721,10.29756,43.73,10.29974,10.29983,10.29899,10.29944,43.48,False
'2018-06-21T11:34:00',10.29756,10.29788,10.2906,10.29499,128.47,10.29944,10.29957,10.29308,10.29709,139.72,False
'2018-06-21T11:35:00',10.29503,10.29524,10.29165,10.29274,181.21,10.29709,10.29723,10.29367,10.29482,149.26,False
'2018-06-21T11:36:00',10.29278,10.29278,10.29217,10.2924,22.73,10.2947,10.2947,10.29409,10.29436,21.0,False
'2018-06-21T11:37:00',10.2924,10.29246,10.29121,10.29123,77.69,10.29436,10.29438,10.29313,10.29315,85.63,False
'2018-06-21T11:38:00',10.29117,10.29142,10.29086,10.29115,40.37,10.29307,10.29335,10.29271,10.29307,55.01,True
'2018-06-21T11:39:00',10.29119,10.29182,10.29119,10.2915,36.34,10.29315,10.29376,10.29315,10.29338,36.71,False
'2018-06-21T11:40:00',10.2915,10.29166,10.2915,10.29158,17.37,10.29342,10.29364,10.29331,10.29345,16.37,True
'2018-06-21T11:41:00',10.29179,10.29181,10.29164,10.29164,31.0,10.29345,10.29367,10.29328,10.29352,30.0,False
'2018-06-21T11:42:00',10.29164,10.29164,10.2905,10.29081,84.85,10.29337,10.29356,10.29239,10.29269,91.53,True
'2018-06-21T11:43:00',10.29066,10.29245,10.28841,10.29245,118.33,10.29273,10.29465,10.29065,10.29465,124.93,True
'2018-06-21T11:44:00',10.29257,10.29781,10.29206,10.29781,94.37,10.29481,10.30008,10.29395,10.30008,104.14,True
'2018-06-21T11:45:00',10.29781,10.29795,10.29405,10.29518,143.11,10.30008,10.30008,10.29629,10.2971,158.8,False
'2018-06-21T11:46:00',10.29531,10.29718,10.29277,10.29316,119.01,10.29723,10.29948,10.29483,10.29483,110.6,False
'2018-06-21T11:47:00',10.29316,10.29316,10.29105,10.29119,39.0,10.29465,10.29465,10.29291,10.29334,53.67,False
'2018-06-21T11:48:00',10.29114,10.29186,10.29081,10.29186,40.35,10.29334,10.2936,10.29328,10.2936,62.49,True
'2018-06-21T11:49:00',10.29186,10.29226,10.29176,10.29225,76.54,10.29352,10.29419,10.29352,10.29419,88.0,True
'2018-06-21T11:50:00',10.29228,10.29276,10.29228,10.29246,20.0,10.2942,10.2942,10.29416,10.29417,26.95,False
'2018-06-21T11:51:00',10.29246,10.29256,10.29236,10.29246,105.0,10.29417,10.29418,10.29413,10.29418,148.2,True
'2018-06-21T11:52:00',10.29246,10.29296,10.29246,10.29276,196.0,10.29418,10.2943,10.29415,10.2942,265.95,True
'2018-06-21T11:53:00',10.29276,10.29306,10.29266,10.29276,59.0,10.2942,10.29424,10.29419,10.2942,81.5,True
'2018-06-21T11:54:00',10.29276,10.29454,10.29276,10.29451,99.48,10.2942,10.29627,10.2942,10.2961,103.36,True
'2018-06-21T11:55:00',10.29437,10.29601,10.29425,10.29601,80.0,10.2961,10.29756,10.29584,10.29756,80.0,True
'2018-06-21T11:56:00',10.29594,10.29717,10.29579,10.29632,83.42,10.29756,10.29888,10.29756,10.29803,77.9,False
'2018-06-21T11:57:00',10.29637,10.2969,10.29629,10.2967,60.49,10.29803,10.29857,10.29799,10.29854,60.0,True
'2018-06-21T11:58:00',10.29678,10.29691,10.29628,10.29655,106.82,10.29854,10.29871,10.29797,10.29814,102.0,True
'2018-06-21T11:59:00',10.29655,10.29726,10.29636,10.29677,120.61,10.29828,10.29895,10.29787,10.29847,124.65,True
'2018-06-21T12:00:00',10.29686,10.29856,10.29672,10.29687,102.11,10.29847,10.29934,10.29828,10.29862,127.87,False
'2018-06-21T12:01:00',10.29692,10.29699,10.29599,10.29604,91.26,10.29862,10.29878,10.2978,10.29817,88.95,False
'2018-06-21T12:02:00',10.2959,10.29621,10.29584,10.29621,36.2,10.29817,10.29817,10.29772,10.29793,33.23,False
'2018-06-21T12:03:00',10.29606,10.29606,10.29575,10.29594,58.99,10.29783,10.29783,10.2972,10.29763,67.69,True
'2018-06-21T12:04:00',10.29594,10.29603,10.29571,10.29575,75.44,10.29763,10.29794,10.2976,10.29767,53.0,False
'2018-06-21T12:05:00',10.29567,10.29579,10.29483,10.29496,126.58,10.29752,10.29783,10.29679,10.29696,98.85,False
'2018-06-21T12:06:00',10.29496,10.29503,10.29402,10.29414,33.55,10.29726,10.29739,10.29598,10.29616,26.37,False
'2018-06-21T12:07:00',10.29418,10.29483,10.29383,10.29483,72.22,10.2962,10.29693,10.29562,10.29693,63.04,True
'2018-06-21T12:08:00',10.29483,10.2953,10.29475,10.29493,99.47,10.29693,10.29727,10.29657,10.29691,90.46,False
'2018-06-21T12:09:00',10.29499,10.29521,10.29096,10.29226,103.67,10.29701,10.29701,10.29313,10.29365,90.82,False
'2018-06-21T12:10:00',10.29216,10.29226,10.29082,10.29096,67.53,10.29365,10.29365,10.29254,10.29312,64.62,True
'2018-06-21T12:11:00',10.29096,10.29226,10.29066,10.29226,85.17,10.29311,10.2941,10.29199,10.2941,76.2,True
'2018-06-21T12:12:00',10.29231,10.29601,10.29231,10.29543,74.31,10.2941,10.29793,10.2941,10.29735,65.23,True
'2018-06-21T12:13:00',10.29521,10.29652,10.29521,10.29642,70.03,10.29728,10.29846,10.29728,10.29846,50.0,True
'2018-06-21T12:14:00',10.29642,10.29657,10.29599,10.29657,67.21,10.29844,10.29895,10.29836,10.29868,43.94,True
'2018-06-21T12:15:00',10.29657,10.29785,10.29628,10.29785,76.8,10.29868,10.29979,10.29856,10.29977,54.64,True
'2018-06-21T12:16:00',10.29786,10.29809,10.2975,10.29807,74.99,10.29978,10.30007,10.29949,10.29983,81.04,True
'2018-06-21T12:17:00',10.29827,10.30188,10.29827,10.30181,99.85,10.29983,10.30387,10.29983,10.30387,128.85,True
'2018-06-21T12:18:00',10.30154,10.30194,10.30016,10.30036,68.5,10.30344,10.30388,10.30203,10.30219,85.97,False
'2018-06-21T12:19:00',10.30026,10.30066,10.29986,10.29986,36.0,10.30219,10.30219,10.30171,10.30177,37.0,False
'2018-06-21T12:20:00',10.29995,10.30006,10.29982,10.29996,8.37,10.30187,10.30187,10.30174,10.30183,8.0,False
'2018-06-21T12:21:00',10.29991,10.29991,10.29834,10.29852,40.2,10.30183,10.30183,10.30025,10.30055,40.47,False
'2018-06-21T12:22:00',10.29852,10.29878,10.29839,10.29855,39.33,10.30055,10.30066,10.30032,10.30047,43.56,True
'2018-06-21T12:23:00',10.29865,10.29993,10.29856,10.29979,41.37,10.30057,10.30162,10.30057,10.30162,52.54,True
'2018-06-21T12:24:00',10.2998,10.30008,10.29966,10.29972,42.0,10.30162,10.30187,10.30147,10.30147,52.54,True
'2018-06-21T12:25:00',10.29976,10.30144,10.29976,10.30117,26.54,10.30147,10.30336,10.30147,10.30309,27.36,False
'2018-06-21T12:26:00',10.30109,10.30113,10.30052,10.30056,29.79,10.30301,10.30326,10.30244,10.30248,29.97,False
'2018-06-21T12:27:00',10.30046,10.30046,10.29936,10.29979,33.45,10.30238,10.30238,10.30128,10.30171,30.85,False
'2018-06-21T12:28:00',10.29979,10.29979,10.29907,10.29946,48.72,10.30153,10.30176,10.30099,10.3013,52.69,False
'2018-06-21T12:29:00',10.29946,10.29946,10.29876,10.29934,28.86,10.30131,10.30132,10.30063,10.30112,26.37,True
'2018-06-21T12:30:00',10.29942,10.3,10.29879,10.29966,41.23,10.30112,10.30163,10.30041,10.30106,38.55,False
'2018-06-21T12:31:00',10.29946,10.29976,10.29925,10.29936,34.5,10.30068,10.30122,10.30045,10.30116,34.0,True
'2018-06-21T12:32:00',10.29936,10.30089,10.29936,10.30089,61.0,10.30115,10.30258,10.30105,10.30258,67.18,False
'2018-06-21T12:33:00',10.30079,10.30079,10.30055,10.30055,26.0,10.30258,10.30261,10.30227,10.30242,30.47,True
'2018-06-21T12:34:00',10.30076,10.3035,10.30055,10.3035,55.62,10.3025,10.30558,10.30241,10.30558,68.15,True
'2018-06-21T12:35:00',10.3035,10.30463,10.30308,10.30452,48.74,10.30558,10.30693,10.30511,10.30667,63.51,True
'2018-06-21T12:36:00',10.30467,10.30468,10.30233,10.30316,47.0,10.30674,10.30686,10.30439,10.30497,71.34,False
'2018-06-21T12:37:00',10.30326,10.30346,10.30261,10.30261,28.0,10.3048,10.3048,10.30398,10.30417,28.85,False
'2018-06-21T12:38:00',10.30239,10.30284,10.30229,10.30281,74.5,10.3038,10.30468,10.3038,10.30468,81.22,True
'2018-06-21T12:39:00',10.30281,10.30383,10.30235,10.30372,60.98,10.30464,10.3059,10.3039,10.30579,63.17,True
'2018-06-21T12:40:00',10.30381,10.30503,10.30377,10.30485,50.22,10.30578,10.30711,10.30578,10.30691,55.15,True
'2018-06-21T12:41:00',10.30484,10.30636,10.3048,10.30601,35.46,10.3069,10.30842,10.30688,10.30815,34.36,True
'2018-06-21T12:42:00',10.30584,10.30681,10.30544,10.30681,48.98,10.30791,10.30831,10.3075,10.30831,49.97,True
'2018-06-21T12:43:00',10.30681,10.30717,10.30663,10.30679,19.0,10.30847,10.30893,10.3084,10.30849,20.48,True
'2018-06-21T12:44:00',10.30682,10.30736,10.3068,10.30726,28.37,10.30849,10.30903,10.30849,10.30903,26.37,True
'2018-06-21T12:45:00',10.30736,10.30796,10.30696,10.30796,32.5,10.30892,10.30898,10.30847,10.30885,39.64,True
'2018-06-21T12:46:00',10.30796,10.31128,10.30796,10.31121,62.12,10.30886,10.31297,10.30886,10.31297,65.2,True
'2018-06-21T12:47:00',10.31121,10.31173,10.31065,10.3109,36.37,10.31296,10.31363,10.3128,10.31299,43.42,False
'2018-06-21T12:48:00',10.3109,10.3109,10.3101,10.3105,37.5,10.31295,10.31295,10.31195,10.31238,45.27,False
'2018-06-21T12:49:00',10.31013,10.31055,10.30972,10.31055,44.0,10.3123,10.31236,10.3115,10.31222,48.56,True
'2018-06-21T12:50:00',10.31055,10.31275,10.31055,10.31262,78.0,10.31205,10.31491,10.31198,10.31464,89.42,False
'2018-06-21T12:51:00',10.31262,10.31273,10.31107,10.31205,77.28,10.31478,10.31478,10.31283,10.31416,73.16,False
'2018-06-21T12:52:00',10.31205,10.31212,10.31175,10.31198,55.77,10.31397,10.31405,10.31368,10.31398,48.0,True
'2018-06-21T12:53:00',10.31198,10.31315,10.31169,10.3131,67.62,10.31387,10.31522,10.31367,10.31516,62.08,True
'2018-06-21T12:54:00',10.31309,10.31372,10.3123,10.31274,115.62,10.31515,10.31578,10.31447,10.3148,114.85,False
'2018-06-21T12:55:00',10.31283,10.31318,10.30666,10.30666,134.93,10.31505,10.31542,10.30829,10.30859,145.66,False
'2018-06-21T12:56:00',10.30656,10.30666,10.30551,10.30594,102.13,10.3086,10.30866,10.30748,10.30776,104.85,False
'2018-06-21T12:57:00',10.30586,10.30625,10.30356,10.30581,92.37,10.30762,10.30817,10.3055,10.30792,75.48,True
'2018-06-21T12:58:00',10.30576,10.30621,10.30473,10.30598,76.66,10.30771,10.30836,10.30677,10.30795,69.98,True
'2018-06-21T12:59:00',10.30561,10.30657,10.30552,10.30657,37.58,10.30784,10.30862,10.30768,10.30852,30.0,True
'2018-06-21T13:00:00',10.30643,10.30793,10.30369,10.30461,182.67,10.30845,10.31048,10.30605,10.30653,194.32,False
'2018-06-21T13:01:00',10.30443,10.30462,10.30086,10.30106,240.54,10.3065,10.30667,10.30287,10.30287,173.24,False
'2018-06-21T13:02:00',10.30108,10.30401,10.3008,10.30401,141.5,10.303,10.30657,10.3026,10.30607,113.86,True
'2018-06-21T13:03:00',10.30409,10.30475,10.30289,10.30297,305.14,10.30607,10.30675,10.30452,10.30543,254.93,False
'2018-06-21T13:04:00',10.30304,10.30321,10.3006,10.3006,133.36,10.30544,10.30544,10.30266,10.30266,112.75,True
'2018-06-21T13:05:00',10.30043,10.30495,10.30043,10.30483,138.16,10.3025,10.3071,10.3025,10.30675,127.98,False
'2018-06-21T13:06:00',10.3047,10.30482,10.30432,10.30469,65.93,10.30661,10.30674,10.30636,10.30672,60.37,True
'2018-06-21T13:07:00',10.30455,10.30721,10.30441,10.30576,80.69,10.30672,10.3092,10.30642,10.30766,88.37,False
'2018-06-21T13:08:00',10.30576,10.30724,10.30571,10.30716,47.0,10.3075,10.30896,10.3073,10.30886,54.31,True
'2018-06-21T13:09:00',10.30711,10.30749,10.30711,10.30749,8.0,10.30874,10.30902,10.30874,10.30902,10.96,True
'2018-06-21T13:10:00',10.30746,10.30753,10.30736,10.3074,12.0,10.30899,10.30908,10.30895,10.30907,16.82,True
'2018-06-21T13:11:00',10.30729,10.30844,10.3072,10.30801,36.87,10.30904,10.31036,10.30884,10.30991,53.94,True
'2018-06-21T13:12:00',10.3081,10.30911,10.30809,10.30853,30.87,10.30997,10.31094,10.30997,10.31067,42.62,False
'2018-06-21T13:13:00',10.30862,10.30884,10.30801,10.30801,28.48,10.31071,10.31077,10.30955,10.30955,38.86,False
'2018-06-21T13:14:00',10.30801,10.30801,10.30406,10.30406,88.9,10.30954,10.30954,10.30544,10.30544,133.22,False
'2018-06-21T13:15:00',10.30406,10.30546,10.30258,10.3047,64.34,10.30545,10.30729,10.3045,10.30662,101.14,True
'2018-06-21T13:16:00',10.3047,10.30581,10.3047,10.30526,40.84,10.30662,10.30745,10.30662,10.30716,51.0,True
'2018-06-21T13:17:00',10.30526,10.30629,10.30526,10.30569,57.99,10.30716,10.30804,10.30716,10.30727,71.58,False
'2018-06-21T13:18:00',10.30555,10.30555,10.30542,10.30542,14.0,10.30727,10.30727,10.30694,10.30706,14.0,True
'2018-06-21T13:19:00',10.30542,10.3062,10.30533,10.30546,54.0,10.30704,10.30792,10.30696,10.30697,56.11,True
'2018-06-21T13:20:00',10.30546,10.30656,10.30521,10.30631,56.62,10.30729,10.30834,10.30674,10.3081,61.17,False
'2018-06-21T13:21:00',10.30629,10.30631,10.30625,10.30631,26.23,10.3081,10.30811,10.30794,10.3081,24.37,True
'2018-06-21T13:22:00',10.30631,10.30704,10.30631,10.30698,25.0,10.30804,10.30881,10.30804,10.30867,28.0,True
'2018-06-21T13:23:00',10.30708,10.3092,10.30708,10.30824,62.24,10.30878,10.31109,10.30864,10.31004,62.45,True
'2018-06-21T13:24:00',10.30823,10.31004,10.30818,10.30956,76.86,10.30994,10.31178,10.30984,10.31123,76.72,True
'2018-06-21T13:25:00',10.30956,10.31011,10.30917,10.31011,29.12,10.31115,10.31184,10.31044,10.31184,28.5,True
'2018-06-21T13:26:00',10.31011,10.31081,10.31004,10.31073,32.87,10.31167,10.31244,10.31154,10.31242,32.0,True
'2018-06-21T13:27:00',10.31085,10.31252,10.31085,10.31219,46.61,10.31242,10.31434,10.31242,10.31404,45.0,True
'2018-06-21T13:28:00',10.31219,10.313,10.31191,10.313,63.72,10.31406,10.31492,10.31382,10.31492,66.2,True
'2018-06-21T13:29:00',10.31308,10.31385,10.31308,10.31361,52.85,10.315,10.31557,10.315,10.31534,53.32,False
'2018-06-21T13:30:00',10.31354,10.31364,10.31329,10.31341,39.22,10.31534,10.31534,10.31504,10.31534,36.0,True
'2018-06-21T13:31:00',10.31339,10.31485,10.31281,10.31475,64.81,10.31527,10.31634,10.31451,10.31615,51.0,False
'2018-06-21T13:32:00',10.31473,10.31474,10.31452,10.31474,17.37,10.31615,10.31644,10.31615,10.31634,17.0,True
'2018-06-21T13:33:00',10.31481,10.31507,10.31267,10.31284,35.5,10.31654,10.31688,10.31449,10.31473,34.37,False
'2018-06-21T13:34:00',10.31284,10.31337,10.31284,10.31287,18.47,10.31474,10.31524,10.31474,10.3149,18.37,False
'2018-06-21T13:35:00',10.31284,10.31327,10.31255,10.31324,65.89,10.31492,10.31527,10.31456,10.31497,47.5,True
'2018-06-21T13:36:00',10.31326,10.31351,10.31314,10.31327,40.37,10.31503,10.31547,10.31488,10.31501,30.0,True
'2018-06-21T13:37:00',10.31329,10.31375,10.31329,10.3134,64.09,10.31502,10.31572,10.31502,10.31535,46.0,False
'2018-06-21T13:38:00',10.31348,10.31348,10.31302,10.31302,45.35,10.3154,10.31547,10.3148,10.3148,45.72,False
'2018-06-21T13:39:00',10.31314,10.31338,10.31289,10.31319,43.37,10.315,10.31544,10.3147,10.31483,45.71,False
'2018-06-21T13:40:00',10.31307,10.31323,10.3129,10.31291,44.72,10.31483,10.31515,10.31453,10.31483,31.0,False
'2018-06-21T13:41:00',10.3129,10.313,10.31025,10.3104,69.76,10.31477,10.31487,10.31248,10.31256,51.12,False
'2018-06-21T13:42:00',10.31052,10.31201,10.30969,10.31201,87.23,10.31244,10.31395,10.31161,10.31388,69.12,True
'2018-06-21T13:43:00',10.31201,10.31827,10.31201,10.31785,138.9,10.31362,10.32014,10.31362,10.31974,126.59,True
'2018-06-21T13:44:00',10.31797,10.32149,10.31797,10.32149,75.37,10.31976,10.32344,10.31976,10.32344,95.59,True
'2018-06-21T13:45:00',10.32146,10.32229,10.32025,10.32091,80.34,10.32343,10.32405,10.32205,10.32282,86.5,False
'2018-06-21T13:46:00',10.32091,10.32091,10.31824,10.3183,55.49,10.32282,10.32289,10.32014,10.32022,73.74,False
'2018-06-21T13:47:00',10.31824,10.31914,10.31824,10.31839,57.18,10.32011,10.32106,10.32011,10.32046,52.37,False
'2018-06-21T13:48:00',10.31853,10.31872,10.31834,10.31872,20.0,10.32047,10.32055,10.32021,10.32048,25.71,True
'2018-06-21T13:49:00',10.31872,10.3191,10.31872,10.31879,34.0,10.32058,10.32074,10.32046,10.32046,38.31,False
'2018-06-21T13:50:00',10.31876,10.31906,10.31876,10.31886,16.0,10.32046,10.32068,10.32044,10.32044,17.11,False
'2018-06-21T13:51:00',10.31876,10.31876,10.31737,10.3177,42.67,10.32024,10.32024,10.31914,10.31924,47.56,False
'2018-06-21T13:52:00',10.3177,10.3178,10.3166,10.3169,87.06,10.31944,10.31944,10.31852,10.31874,83.37,False
'2018-06-21T13:53:00',10.3169,10.3169,10.31371,10.31371,51.09,10.31873,10.31873,10.3156,10.31589,43.23,False
'2018-06-21T13:54:00',10.31398,10.31555,10.31372,10.31534,114.27,10.31592,10.31769,10.31592,10.31726,108.93,True
'2018-06-21T13:55:00',10.31545,10.31663,10.31516,10.31662,46.87,10.31765,10.31837,10.31715,10.31837,51.19,True
'2018-06-21T13:56:00',10.31663,10.31663,10.31632,10.31632,21.09,10.31837,10.31848,10.3182,10.31824,18.0,True
'2018-06-21T13:57:00',10.31631,10.31667,10.31623,10.31658,29.11,10.31823,10.31863,10.31814,10.31859,29.73,True
'2018-06-21T13:58:00',10.31658,10.31739,10.31658,10.31739,20.35,10.31859,10.31914,10.31844,10.31914,20.85,True
'2018-06-21T13:59:00',10.31739,10.31992,10.31739,10.31992,39.08,10.31914,10.3218,10.31914,10.32174,34.87,True
'2018-06-21T14:00:00',10.31993,10.32051,10.31853,10.31853,58.15,10.3217,10.32243,10.32041,10.32041,80.18,False
'2018-06-21T14:01:00',10.31847,10.31967,10.31731,10.31956,75.99,10.32039,10.32159,10.31939,10.32148,100.22,True
'2018-06-21T14:02:00',10.3193,10.3215,10.31911,10.32107,60.6,10.32122,10.32342,10.32119,10.32299,72.51,False
'2018-06-21T14:03:00',10.32107,10.32132,10.32025,10.32033,54.98,10.32299,10.32324,10.32217,10.32225,75.97,False
'2018-06-21T14:04:00',10.32033,10.32033,10.31879,10.319,43.5,10.32225,10.32225,10.32071,10.32078,55.87,False
'2018-06-21T14:05:00',10.319,10.31909,10.31822,10.31823,42.87,10.32078,10.32099,10.32014,10.32015,50.66,False
'2018-06-21T14:06:00',10.31823,10.31889,10.31687,10.31889,100.78,10.32015,10.32092,10.31879,10.32092,85.4,True
'2018-06-21T14:07:00',10.31896,10.31896,10.31751,10.31751,68.49,10.32088,10.32088,10.31943,10.31943,59.77,False
'2018-06-21T14:08:00',10.31762,10.31788,10.31761,10.31771,22.0,10.31956,10.3198,10.31953,10.31963,22.98,False
'2018-06-21T14:09:00',10.31766,10.31766,10.31703,10.31724,10.0,10.31958,10.31958,10.31897,10.31919,12.22,True
'2018-06-21T14:10:00',10.31724,10.31812,10.3162,10.31751,55.72,10.31919,10.32008,10.31814,10.31943,60.93,True
'2018-06-21T14:11:00',10.31739,10.31932,10.31715,10.31932,67.78,10.31931,10.32109,10.31873,10.32109,66.71,True
'2018-06-21T14:12:00',10.3193,10.3194,10.31921,10.31929,21.5,10.32109,10.32124,10.32094,10.32094,21.0,True
'2018-06-21T14:13:00',10.31929,10.32285,10.31817,10.32285,158.44,10.32111,10.32467,10.31961,10.3245,140.16,True
'2018-06-21T14:14:00',10.32285,10.32405,10.3219,10.32289,120.11,10.3246,10.32576,10.32359,10.32474,121.41,True
'2018-06-21T14:15:00',10.32276,10.32543,10.32276,10.32542,116.58,10.32446,10.32735,10.32446,10.32734,105.2,True
'2018-06-21T14:16:00',10.32544,10.32572,10.32346,10.32549,71.71,10.32736,10.32764,10.32547,10.32741,71.13,True
'2018-06-21T14:17:00',10.32549,10.32642,10.32404,10.32422,64.57,10.32743,10.32858,10.32596,10.32614,49.46,True
'2018-06-21T14:18:00',10.32427,10.32719,10.32427,10.32646,106.04,10.32614,10.32931,10.32614,10.32838,102.8,False
'2018-06-21T14:19:00',10.32643,10.32644,10.32494,10.32602,72.12,10.32835,10.3286,10.32685,10.32813,98.99,True
'2018-06-21T14:20:00',10.32602,10.32736,10.32602,10.32642,97.0,10.32815,10.32942,10.328,10.32866,127.69,False
'2018-06-21T14:21:00',10.32631,10.32631,10.32173,10.32173,69.67,10.32866,10.32866,10.32379,10.32379,91.33,False
'2018-06-21T14:22:00',10.32183,10.32277,10.32133,10.32215,73.74,10.32389,10.32495,10.32335,10.32426,92.43,False
'2018-06-21T14:23:00',10.32203,10.32239,10.32194,10.32239,19.86,10.32426,10.32445,10.32406,10.32445,30.72,True
'2018-06-21T14:24:00',10.32241,10.32262,10.32227,10.32262,26.08,10.32447,10.32459,10.32434,10.32437,29.41,True
'2018-06-21T14:25:00',10.32262,10.32271,10.32246,10.32271,32.0,10.32461,10.32463,10.32422,10.32463,46.04,True
'2018-06-21T14:26:00',10.32281,10.32326,10.32131,10.32245,75.94,10.32459,10.32509,10.32323,10.32454,73.02,False
'2018-06-21T14:27:00',10.32254,10.32311,10.32252,10.32309,37.36,10.32446,10.32497,10.32446,10.32484,41.31,True
'2018-06-21T14:28:00',10.32313,10.32361,10.32283,10.32317,29.37,10.32484,10.32524,10.32431,10.32475,33.94,True
'2018-06-21T14:29:00',10.32488,10.32718,10.32384,10.32443,129.85,10.32565,10.32942,10.32565,10.32899,148.41,False
'2018-06-21T14:30:00',10.32424,10.3263,10.32326,10.32542,111.94,10.32899,10.32902,10.32747,10.32765,120.34,False
'2018-06-21T14:31:00',10.32527,10.32616,10.32526,10.32554,28.1,10.32757,10.32784,10.32748,10.32768,27.0,True
'2018-06-21T14:32:00',10.32548,10.32612,10.32522,10.32612,35.0,10.32759,10.32804,10.32711,10.32804,47.18,True
'2018-06-21T14:33:00',10.32612,10.32786,10.32532,10.32545,102.77,10.32804,10.32965,10.32731,10.32776,104.68,False
'2018-06-21T14:34:00',10.32594,10.32724,10.32549,10.32678,138.87,10.32788,10.32936,10.32784,10.32905,136.17,True
'2018-06-21T14:35:00',10.32712,10.32773,10.3262,10.32674,111.11,10.32904,10.32961,10.32845,10.32901,126.83,False
'2018-06-21T14:36:00',10.32674,10.32753,10.32627,10.32709,90.07,10.32889,10.32974,10.32872,10.32934,92.15,False
'2018-06-21T14:37:00',10.32709,10.32735,10.32643,10.3273,128.2,10.32933,10.32947,10.32893,10.32936,130.54,True
'2018-06-21T14:38:00',10.32725,10.32856,10.32694,10.32856,105.75,10.32931,10.32997,10.32892,10.32984,102.5,True
'2018-06-21T14:39:00',10.32856,10.32879,10.32836,10.32861,46.0,10.32992,10.33022,10.3297,10.33006,46.0,True
'2018-06-21T14:40:00',10.32861,10.32894,10.32861,10.32894,53.0,10.33007,10.33013,10.32975,10.32984,53.12,True
'2018-06-21T14:41:00',10.32894,10.33165,10.32825,10.33132,83.37,10.33005,10.3334,10.32982,10.33308,91.71,False
'2018-06-21T14:42:00',10.33136,10.33136,10.32858,10.32942,86.61,10.33308,10.33308,10.33039,10.33114,101.74,False
'2018-06-21T14:43:00',10.32946,10.32948,10.32875,10.32891,66.11,10.33099,10.33099,10.3306,10.33066,69.41,False
'2018-06-21T14:44:00',10.32903,10.32908,10.32735,10.32753,47.16,10.33066,10.33066,10.32924,10.32944,43.25,True
'2018-06-21T14:45:00',10.32743,10.32958,10.32743,10.32942,78.48,10.32931,10.3318,10.32931,10.33175,93.68,True
'2018-06-21T14:46:00',10.32953,10.3316,10.32942,10.3316,179.49,10.33175,10.33375,10.33174,10.33374,191.82,True
'2018-06-21T14:47:00',10.33164,10.3334,10.33123,10.3334,209.36,10.33374,10.33534,10.3334,10.33534,212.2,True
'2018-06-21T14:48:00',10.33326,10.33339,10.33247,10.33256,71.0,10.33544,10.33544,10.33444,10.33444,69.0,True
'2018-06-21T14:49:00',10.33256,10.33643,10.33234,10.33617,170.9,10.33434,10.33794,10.33414,10.33784,177.08,True
'2018-06-21T14:50:00',10.33617,10.34342,10.33606,10.34342,102.65,10.33773,10.34535,10.33768,10.34535,86.24,True
'2018-06-21T14:51:00',10.34348,10.34377,10.3407,10.34088,141.5,10.34464,10.34474,10.34261,10.34273,152.08,False
'2018-06-21T14:52:00',10.34088,10.34088,10.33682,10.33793,246.36,10.3427,10.3427,10.33889,10.33985,229.13,False
'2018-06-21T14:53:00',10.33787,10.33822,10.33708,10.33786,133.63,10.33979,10.34005,10.33885,10.33961,120.98,True
'2018-06-21T14:54:00',10.33786,10.33828,10.33738,10.33828,111.47,10.33968,10.34016,10.3393,10.34016,109.85,True
'2018-06-21T14:55:00',10.33811,10.33848,10.33807,10.33825,79.45,10.34016,10.34016,10.33974,10.33992,81.5,True
'2018-06-21T14:56:00',10.33825,10.33896,10.33726,10.33822,110.75,10.33991,10.34022,10.33899,10.34003,101.57,True
'2018-06-21T14:57:00',10.33822,10.33899,10.33816,10.3382,64.32,10.34006,10.34019,10.33989,10.34006,66.0,True
'2018-06-21T14:58:00',10.33814,10.34099,10.33814,10.34012,82.71,10.3398,10.34218,10.3398,10.34191,72.12,False
'2018-06-21T14:59:00',10.33988,10.34061,10.33948,10.34008,98.58,10.34178,10.34261,10.34134,10.34228,92.4,True
'2018-06-21T15:00:00',10.34017,10.34096,10.33625,10.33707,242.45,10.34237,10.34244,10.33883,10.33897,187.59,False
'2018-06-21T15:01:00',10.33695,10.33717,10.33343,10.33355,153.77,10.33897,10.33898,10.33539,10.33539,117.6,False
'2018-06-21T15:02:00',10.33365,10.33435,10.33336,10.33396,227.72,10.33539,10.33613,10.33509,10.33591,168.86,True
'2018-06-21T15:03:00',10.33408,10.3346,10.33319,10.33431,165.62,10.33598,10.33657,10.3351,10.33628,103.82,False
'2018-06-21T15:04:00',10.33444,10.33454,10.33384,10.33392,88.33,10.33628,10.33642,10.33572,10.3358,78.72,False
'2018-06-21T15:05:00',10.33392,10.33396,10.33104,10.33348,142.46,10.3358,10.33629,10.33336,10.33582,131.33,False
'2018-06-21T15:06:00',10.33331,10.33337,10.33229,10.33249,104.23,10.33568,10.33568,10.3345,10.33482,93.54,True
'2018-06-21T15:07:00',10.33229,10.33412,10.33126,10.33156,178.31,10.33482,10.33613,10.33346,10.33388,206.7,False
'2018-06-21T15:08:00',10.33149,10.33238,10.33089,10.3321,161.93,10.33339,10.33445,10.33262,10.33396,146.74,False
'2018-06-21T15:09:00',10.3321,10.33226,10.32882,10.32938,132.86,10.33393,10.33436,10.33103,10.33144,142.6,False
'2018-06-21T15:10:00',10.32919,10.32928,10.32642,10.32687,76.32,10.33102,10.33133,10.32788,10.32865,92.25,False
'2018-06-21T15:11:00',10.32689,10.32753,10.31816,10.3183,192.05,10.32896,10.32964,10.32027,10.32093,218.26,False
'2018-06-21T15:12:00',10.31926,10.32287,10.31926,10.32144,238.81,10.32105,10.32541,10.32105,10.32391,225.46,True
'2018-06-21T15:13:00',10.32138,10.32307,10.32138,10.32279,92.7,10.32385,10.32504,10.32385,10.32443,107.17,False
'2018-06-21T15:14:00',10.32279,10.3228,10.3189,10.32025,146.53,10.32455,10.3246,10.32097,10.32247,176.26,True
'2018-06-21T15:15:00',10.32042,10.32313,10.32037,10.32037,105.66,10.32247,10.32509,10.32224,10.32236,115.59,False
'2018-06-21T15:16:00',10.32053,10.32053,10.31888,10.31952,111.7,10.32273,10.32273,10.32098,10.32144,136.88,False
'2018-06-21T15:17:00',10.31952,10.31974,10.3192,10.31947,46.0,10.32144,10.32182,10.32117,10.32125,76.66,True
'2018-06-21T15:18:00',10.31955,10.32021,10.31886,10.32018,61.5,10.32115,10.32198,10.32052,10.32172,85.24,True
'2018-06-21T15:19:00',10.31998,10.32066,10.31926,10.32066,76.5,10.3217,10.32245,10.32118,10.32245,111.23,False
'2018-06-21T15:20:00',10.32066,10.32066,10.3202,10.32028,20.0,10.32234,10.32234,10.32197,10.32208,26.33,False
'2018-06-21T15:21:00',10.3202,10.3202,10.31958,10.31965,18.0,10.32202,10.32202,10.32142,10.3215,26.7,False
'2018-06-21T15:22:00',10.31965,10.31991,10.31956,10.31988,23.0,10.32153,10.32187,10.32153,10.32165,29.15,False
'2018-06-21T15:23:00',10.31988,10.31988,10.31889,10.31988,71.3,10.32156,10.32176,10.32071,10.32154,90.82,False
'2018-06-21T15:24:00',10.31972,10.31988,10.3193,10.31943,102.37,10.32154,10.32166,10.32121,10.32121,110.51,True
'2018-06-21T15:25:00',10.31943,10.32266,10.31942,10.32104,145.91,10.32131,10.3246,10.3212,10.32296,149.33,False
'2018-06-21T15:26:00',10.32117,10.32143,10.32072,10.32143,67.37,10.32309,10.32334,10.32274,10.3231,74.42,False
'2018-06-21T15:27:00',10.32143,10.32143,10.31942,10.32014,68.61,10.32313,10.32324,10.32147,10.32185,86.35,False
'2018-06-21T15:28:00',10.32014,10.32101,10.32012,10.32095,51.99,10.32182,10.3229,10.32182,10.32283,63.79,False
'2018-06-21T15:29:00',10.32099,10.321,10.32026,10.32045,15.0,10.32283,10.32283,10.32233,10.32233,20.32,True
'2018-06-21T15:30:00',10.32045,10.32122,10.32003,10.32104,76.68,10.32233,10.32327,10.32191,10.32313,85.89,True
'2018-06-21T15:31:00',10.32087,10.32262,10.32056,10.32239,73.37,10.32279,10.32452,10.32278,10.32431,89.14,False
'2018-06-21T15:32:00',10.32224,10.32256,10.32009,10.32025,92.56,10.32416,10.32448,10.32201,10.32217,101.4,False
'2018-06-21T15:33:00',10.32027,10.32044,10.31832,10.31933,93.18,10.32219,10.32229,10.32024,10.32115,95.67,False
'2018-06-21T15:34:00',10.31933,10.31944,10.31899,10.3193,71.44,10.3209,10.32145,10.3209,10.32135,68.37,True
'2018-06-21T15:35:00',10.3195,10.31973,10.31934,10.31968,81.65,10.32135,10.32176,10.32123,10.32162,76.61,True
'2018-06-21T15:36:00',10.31976,10.3202,10.31951,10.31967,46.73,10.32152,10.32197,10.3211,10.32142,44.48,False
'2018-06-21T15:37:00',10.31967,10.3198,10.31955,10.31976,8.86,10.32171,10.32173,10.32163,10.32164,7.0,True
'2018-06-21T15:38:00',10.31961,10.32156,10.31928,10.31999,109.0,10.32164,10.32377,10.32119,10.3222,108.07,False
'2018-06-21T15:39:00',10.31995,10.32002,10.31704,10.31733,59.08,10.32203,10.32223,10.31889,10.31925,68.2,False
'2018-06-21T15:40:00',10.31723,10.31867,10.31707,10.31765,73.7,10.31915,10.3208,10.31915,10.31993,72.34,False
'2018-06-21T15:41:00',10.31791,10.31861,10.31741,10.3184,46.62,10.32003,10.32075,10.31973,10.32032,52.92,True
'2018-06-21T15:42:00',10.3184,10.31951,10.3184,10.31894,65.86,10.32032,10.32166,10.32032,10.32086,40.48,True
'2018-06-21T15:43:00',10.31926,10.32195,10.31917,10.32195,61.93,10.32151,10.32388,10.32109,10.32388,57.81,True
'2018-06-21T15:44:00',10.32195,10.3267,10.32195,10.32668,218.44,10.32391,10.32874,10.32391,10.32855,229.11,True
'2018-06-21T15:45:00',10.32622,10.33017,10.32622,10.32781,280.69,10.32854,10.33245,10.3282,10.32984,289.64,False
'2018-06-21T15:46:00',10.32781,10.3279,10.32414,10.32504,159.34,10.32974,10.32974,10.32673,10.32711,141.47,False
'2018-06-21T15:47:00',10.32505,10.32546,10.32434,10.32434,111.29,10.32712,10.32751,10.32641,10.32641,107.79,False
'2018-06-21T15:48:00',10.32423,10.32506,10.32423,10.32448,87.85,10.32632,10.32706,10.32632,10.32673,89.55,False
'2018-06-21T15:49:00',10.32469,10.32481,10.32426,10.32446,107.05,10.32672,10.32688,10.32631,10.32653,125.63,True
'2018-06-21T15:50:00',10.32439,10.32606,10.32436,10.32546,80.73,10.32653,10.32809,10.32623,10.32734,87.64,True
'2018-06-21T15:51:00',10.32556,10.32636,10.32546,10.32636,44.0,10.32734,10.32804,10.32733,10.32802,51.67,True
'2018-06-21T15:52:00',10.32636,10.32643,10.32616,10.32643,39.0,10.32803,10.32828,10.32776,10.32826,41.7,True
'2018-06-21T15:53:00',10.32643,10.3272,10.3262,10.32668,53.34,10.32826,10.32924,10.32789,10.32871,54.96,True
'2018-06-21T15:54:00',10.32668,10.32794,10.32597,10.32783,91.07,10.32868,10.33,10.32802,10.32989,92.06,False
'2018-06-21T15:55:00',10.32793,10.32793,10.32662,10.32695,37.0,10.32981,10.32981,10.32854,10.32884,41.07,False
'2018-06-21T15:56:00',10.3268,10.32714,10.32646,10.32696,55.35,10.32874,10.32912,10.32838,10.3289,55.23,True
'2018-06-21T15:57:00',10.32699,10.3274,10.32697,10.32717,24.97,10.32891,10.32913,10.32889,10.329,23.0,False
'2018-06-21T15:58:00',10.32717,10.32717,10.32618,10.32668,61.77,10.3289,10.3289,10.32809,10.32818,50.0,True
'2018-06-21T15:59:00',10.32668,10.32916,10.3265,10.32916,52.98,10.32819,10.33122,10.32819,10.33122,49.82,True
'2018-06-21T16:00:00',10.32876,10.33001,10.32821,10.32891,80.38,10.33122,10.33193,10.33012,10.33075,55.37,False
'2018-06-21T16:01:00',10.32895,10.32895,10.32697,10.32719,79.7,10.33075,10.33084,10.32889,10.32909,67.5,False
'2018-06-21T16:02:00',10.32699,10.32699,10.32611,10.32613,94.53,10.32909,10.32909,10.32779,10.32779,73.5,False
'2018-06-21T16:03:00',10.32613,10.32627,10.32532,10.3255,32.44,10.32784,10.32795,10.32698,10.32724,29.0,True
'2018-06-21T16:04:00',10.32568,10.32628,10.32526,10.32588,101.51,10.32724,10.32811,10.3268,10.32763,93.5,False
'2018-06-21T16:05:00',10.32588,10.32588,10.32255,10.32495,142.96,10.32752,10.32759,10.32441,10.32676,149.69,False
'2018-06-21T16:06:00',10.32452,10.32486,10.32403,10.32476,63.86,10.32676,10.32676,10.32595,10.32666,68.09,True
'2018-06-21T16:07:00',10.32479,10.32566,10.32462,10.32556,52.6,10.32645,10.32738,10.32645,10.32715,48.0,True
'2018-06-21T16:08:00',10.32566,10.32596,10.32555,10.32556,20.5,10.32715,10.32738,10.32715,10.32738,20.0,True
'2018-06-21T16:09:00',10.32546,10.32596,10.32546,10.32586,28.5,10.32738,10.32748,10.32689,10.32729,28.0,True
'2018-06-21T16:10:00',10.32586,10.32596,10.32526,10.32526,21.0,10.32737,10.32752,10.32704,10.32704,23.5,True
'2018-06-21T16:11:00',10.32507,10.32635,10.32476,10.32616,34.5,10.32693,10.32767,10.32664,10.32767,38.5,False
'2018-06-21T16:12:00',10.32606,10.32606,10.32586,10.32596,29.0,10.32767,10.32774,10.32758,10.32758,30.0,True
'2018-06-21T16:13:00',10.32606,10.32616,10.32595,10.32606,34.0,10.32758,10.32769,10.32751,10.32764,36.0,False
'2018-06-21T16:14:00',10.32596,10.32606,10.32566,10.32606,25.0,10.32764,10.32768,10.32737,10.32768,25.37,False
'2018-06-21T16:15:00',10.32596,10.32596,10.32466,10.32466,46.54,10.32768,10.32768,10.32645,10.32645,40.87,False
'2018-06-21T16:16:00',10.32466,10.32505,10.32466,10.32501,34.98,10.32645,10.32683,10.32645,10.32672,34.0,True
'2018-06-21T16:17:00',10.32495,10.32595,10.32457,10.32556,64.1,10.32672,10.32768,10.32639,10.32719,60.99,False
'2018-06-21T16:18:00',10.32544,10.32586,10.32534,10.32576,67.96,10.32723,10.32758,10.32709,10.32744,63.5,True
'2018-06-21T16:19:00',10.32566,10.32626,10.32566,10.32596,50.37,10.32735,10.32769,10.32732,10.3274,51.6,False
'2018-06-21T16:20:00',10.32596,10.32606,10.32546,10.32548,78.84,10.32732,10.32752,10.32719,10.32722,68.0,False
'2018-06-21T16:21:00',10.32548,10.32606,10.32536,10.32576,83.49,10.32722,10.32751,10.32707,10.32722,74.0,True
'2018-06-21T16:22:00',10.32596,10.3262,10.32527,10.32536,48.03,10.32732,10.32779,10.32702,10.32719,40.5,True
'2018-06-21T16:23:00',10.32563,10.32691,10.32531,10.32669,79.79,10.32723,10.32872,10.32702,10.32849,56.5,False
'2018-06-21T16:24:00',10.32666,10.3267,10.32377,10.32419,131.06,10.32849,10.32857,10.32569,10.32611,115.5,True
'2018-06-21T16:25:00',10.32408,10.32817,10.32408,10.32802,118.55,10.326,10.33008,10.32599,10.32994,124.21,False
'2018-06-21T16:26:00',10.32804,10.32808,10.32777,10.32797,74.61,10.32996,10.33001,10.32942,10.32971,66.56,True
'2018-06-21T16:27:00',10.32797,10.32821,10.32725,10.32745,50.44,10.32995,10.33014,10.32905,10.32925,47.5,False
'2018-06-21T16:28:00',10.32745,10.3275,10.326,10.32711,89.58,10.32891,10.32935,10.32792,10.32883,91.7,True
'2018-06-21T16:29:00',10.32711,10.328,10.3271,10.3278,42.23,10.3289,10.32989,10.3289,10.32956,42.5,True
'2018-06-21T16:30:00',10.32781,10.33047,10.32764,10.33042,95.36,10.32956,10.33239,10.32939,10.33234,97.35,True
'2018-06-21T16:31:00',10.33063,10.33078,10.32506,10.32672,179.44,10.33255,10.3327,10.32727,10.32895,189.6,False
'2018-06-21T16:32:00',10.32649,10.32835,10.32649,10.32835,111.19,10.32872,10.33025,10.32872,10.32988,115.03,True
'2018-06-21T16:33:00',10.32835,10.32973,10.32776,10.32776,126.6,10.32996,10.33165,10.3292,10.3292,137.72,False
'2018-06-21T16:34:00',10.32756,10.32935,10.32756,10.32804,135.87,10.3292,10.33126,10.3291,10.32969,137.33,False
'2018-06-21T16:35:00',10.32804,10.32871,10.32756,10.32756,133.0,10.32992,10.33042,10.32926,10.32926,138.07,True
'2018-06-21T16:36:00',10.32764,10.32993,10.32736,10.32882,168.26,10.32926,10.33186,10.32912,10.33068,147.81,True
'2018-06-21T16:37:00',10.32873,10.3313,10.3286,10.32966,162.04,10.33082,10.33367,10.33074,10.33169,171.57,False
'2018-06-21T16:38:00',10.32952,10.32952,10.32716,10.32817,110.87,10.33154,10.33154,10.32931,10.32999,96.95,True
'2018-06-21T16:39:00',10.32806,10.33144,10.32786,10.32796,197.14,10.32984,10.33339,10.32978,10.32988,173.44,False
'2018-06-21T16:40:00',10.32796,10.3313,10.32796,10.3313,153.82,10.33022,10.33326,10.32995,10.33326,165.13,True
'2018-06-21T16:41:00',10.33111,10.33314,10.32992,10.33064,223.48,10.33313,10.33493,10.33188,10.33234,145.87,False
'2018-06-21T16:42:00',10.33082,10.33098,10.33048,10.3309,56.38,10.33234,10.3325,10.33179,10.33234,48.0,True
'2018-06-21T16:43:00',10.33088,10.33109,10.33047,10.33047,47.32,10.33224,10.33259,10.33187,10.33187,42.0,False
'2018-06-21T16:44:00',10.33045,10.33045,10.32583,10.32612,233.39,10.33187,10.33187,10.32734,10.32749,205.0,True
'2018-06-21T16:45:00',10.326,10.33081,10.32593,10.32922,177.77,10.32749,10.33294,10.32726,10.33114,167.44,False
'2018-06-21T16:46:00',10.32923,10.33001,10.32525,10.32541,173.53,10.33132,10.33145,10.32717,10.32733,144.48,False
'2018-06-21T16:47:00',10.32562,10.32682,10.32449,10.32607,197.55,10.32745,10.32896,10.32605,10.32804,169.3,True
'2018-06-21T16:48:00',10.32601,10.3271,10.32536,10.32667,132.2,10.32807,10.32884,10.32728,10.32859,91.5,True
'2018-06-21T16:49:00',10.32653,10.32769,10.32493,10.32518,140.24,10.32835,10.32961,10.32685,10.3271,97.0,True
'2018-06-21T16:50:00',10.32543,10.32793,10.32512,10.32677,128.78,10.3271,10.32944,10.32704,10.32824,92.25,True
'2018-06-21T16:51:00',10.32677,10.33289,10.32617,10.33021,185.68,10.32824,10.33512,10.32754,10.33257,147.74,True
'2018-06-21T16:52:00',10.33044,10.33375,10.33013,10.33226,107.96,10.33268,10.33565,10.33225,10.33416,110.34,False
'2018-06-21T16:53:00',10.33232,10.33232,10.33077,10.33163,96.5,10.33424,10.33427,10.33269,10.33344,111.72,True
'2018-06-21T16:54:00',10.33158,10.33411,10.33144,10.33191,109.98,10.33336,10.33589,10.33329,10.33383,115.93,True
'2018-06-21T16:55:00',10.3319,10.33647,10.33189,10.33638,163.41,10.33369,10.33871,10.33359,10.33839,134.44,True
'2018-06-21T16:56:00',10.33623,10.33789,10.33519,10.33749,113.71,10.33839,10.33981,10.33711,10.33941,95.23,True
'2018-06-21T16:57:00',10.33746,10.34227,10.33574,10.34211,140.51,10.3394,10.34444,10.33745,10.34434,156.17,False
'2018-06-21T16:58:00',10.34147,10.34153,10.33816,10.33974,203.55,10.34364,10.34377,10.34008,10.34197,255.45,False
'2018-06-21T16:59:00',10.33971,10.33973,10.33617,10.33746,175.3,10.34192,10.34206,10.33811,10.33936,202.41,True
'2018-06-21T17:00:00',10.33746,10.34021,10.33716,10.33997,209.74,10.33945,10.34212,10.33909,10.34188,226.11,True
'2018-06-21T17:01:00',10.33999,10.34132,10.33536,10.33556,188.96,10.34206,10.34318,10.33749,10.33758,191.71,False
'2018-06-21T17:02:00',10.33556,10.33847,10.33423,10.33496,279.22,10.3375,10.34094,10.33619,10.33687,238.07,False
'2018-06-21T17:03:00',10.33457,10.33501,10.33352,10.33501,123.56,10.33687,10.33703,10.33575,10.33693,119.84,True
'2018-06-21T17:04:00',10.33501,10.3361,10.33416,10.33493,81.34,10.33677,10.33804,10.3359,10.33685,85.05,True
'2018-06-21T17:05:00',10.33492,10.3373,10.33492,10.3373,132.48,10.33685,10.33918,10.33667,10.33912,148.03,True
'2018-06-21T17:06:00',10.3373,10.33889,10.33724,10.33847,77.94,10.33905,10.34087,10.33881,10.34068,84.17,True
'2018-06-21T17:07:00',10.33862,10.33898,10.33726,10.33796,90.55,10.34074,10.34095,10.33905,10.34004,98.09,False
'2018-06-21T17:08:00',10.33796,10.33828,10.33644,10.33786,106.23,10.33992,10.3401,10.33821,10.33954,140.65,False
'2018-06-21T17:09:00',10.33786,10.33806,10.33626,10.33741,93.2,10.33954,10.34002,10.33829,10.33933,114.83,False
'2018-06-21T17:10:00',10.33741,10.33751,10.33738,10.33745,30.5,10.33933,10.33936,10.33908,10.33923,32.22,True
'2018-06-21T17:11:00',10.33745,10.33764,10.33716,10.33734,49.48,10.33925,10.3393,10.33862,10.33904,54.4,True
'2018-06-21T17:12:00',10.3374,10.33849,10.3345,10.3346,112.35,10.33904,10.34038,10.33656,10.33683,128.04,False
'2018-06-21T17:13:00',10.3346,10.33511,10.33296,10.33333,113.58,10.33683,10.3371,10.33487,10.3351,133.96,False
'2018-06-21T17:14:00',10.33327,10.33353,10.3324,10.3324,62.5,10.33521,10.33537,10.33428,10.33428,66.81,False
'2018-06-21T17:15:00',10.3326,10.3326,10.32966,10.33154,117.85,10.33428,10.33428,10.33161,10.3338,144.21,False
'2018-06-21T17:16:00',10.33157,10.33197,10.32945,10.33048,194.33,10.33373,10.33389,10.33137,10.33243,231.52,True
'2018-06-21T17:17:00',10.33048,10.33222,10.32885,10.33057,156.74,10.33219,10.3347,10.33061,10.33266,170.37,False
'2018-06-21T17:18:00',10.33045,10.33209,10.32974,10.32975,110.96,10.33258,10.33437,10.33167,10.33167,108.62,False
'2018-06-21T17:19:00',10.32973,10.33032,10.32909,10.32957,42.21,10.33177,10.33234,10.33098,10.33149,40.98,True
'2018-06-21T17:20:00',10.32956,10.33076,10.32863,10.3305,62.95,10.33148,10.33268,10.33055,10.33242,59.08,False
'2018-06-21T17:21:00',10.33042,10.33079,10.32941,10.32996,48.83,10.33234,10.33239,10.33138,10.33188,49.22,False
'2018-06-21T17:22:00',10.3298,10.33063,10.32894,10.32982,77.68,10.33174,10.33255,10.33072,10.33174,76.19,False
'2018-06-21T17:23:00',10.32981,10.32999,10.32771,10.32772,58.5,10.33173,10.33194,10.32968,10.32968,49.0,False
'2018-06-21T17:24:00',10.32788,10.32885,10.32756,10.32863,34.07,10.3298,10.33077,10.32932,10.33045,35.83,True
'2018-06-21T17:25:00',10.32863,10.33092,10.32863,10.32887,96.1,10.33046,10.3329,10.33045,10.33093,135.34,False
'2018-06-21T17:26:00',10.32886,10.32896,10.32783,10.32848,62.05,10.33094,10.33103,10.33005,10.33054,78.26,True
'2018-06-21T17:27:00',10.32847,10.32905,10.32829,10.32871,54.26,10.33053,10.33095,10.33037,10.33039,65.09,False
'2018-06-21T17:28:00',10.32871,10.32871,10.32833,10.32857,32.37,10.33032,10.33056,10.33026,10.33042,32.37,True
'2018-06-21T17:29:00',10.32857,10.32897,10.32838,10.32878,48.69,10.33031,10.33072,10.33023,10.33046,42.87,False
'2018-06-21T17:30:00',10.32847,10.32854,10.32375,10.32498,93.97,10.33039,10.33039,10.32591,10.32721,85.46,False
'2018-06-21T17:31:00',10.32524,10.32817,10.32524,10.32737,123.39,10.32716,10.3304,10.32716,10.32946,147.38,False
'2018-06-21T17:32:00',10.32737,10.32802,10.32737,10.32772,32.06,10.32946,10.32994,10.32946,10.32963,25.73,False
'2018-06-21T17:33:00',10.32771,10.32771,10.32677,10.32684,29.94,10.32963,10.32976,10.32884,10.32888,20.74,False
'2018-06-21T17:34:00',10.32684,10.32697,10.32674,10.32681,30.11,10.32888,10.32911,10.32877,10.3288,18.0,False
'2018-06-21T17:35:00',10.32681,10.32681,10.32615,10.32615,34.12,10.3288,10.3288,10.32833,10.32833,24.81,True
'2018-06-21T17:36:00',10.32625,10.33352,10.32625,10.33352,125.57,10.32832,10.33544,10.32819,10.33544,103.98,False
'2018-06-21T17:37:00',10.33352,10.33352,10.3311,10.3311,86.39,10.33544,10.33544,10.33302,10.33302,77.43,False
'2018-06-21T17:38:00',10.3311,10.3311,10.32952,10.32952,54.37,10.33302,10.33302,10.33144,10.33144,53.3,False
'2018-06-21T17:39:00',10.32929,10.32929,10.32866,10.3288,24.29,10.33114,10.33114,10.33032,10.33058,18.49,True
'2018-06-21T17:40:00',10.32878,10.33028,10.32828,10.33005,96.04,10.33057,10.33213,10.3302,10.33183,72.32,True
'2018-06-21T17:41:00',10.33005,10.33053,10.32972,10.33051,78.93,10.33182,10.33245,10.33182,10.33245,67.29,True
'2018-06-21T17:42:00',10.33051,10.3306,10.32784,10.32784,79.02,10.33245,10.33245,10.33043,10.33054,75.13,False
'2018-06-21T17:43:00',10.32806,10.32842,10.32784,10.32828,89.21,10.33054,10.33065,10.33008,10.33062,78.91,True
'2018-06-21T17:44:00',10.32833,10.32879,10.32794,10.32873,96.45,10.33063,10.33101,10.33056,10.33074,78.18,False
'2018-06-21T17:45:00',10.32873,10.32882,10.3282,10.32832,23.73,10.33053,10.33053,10.32995,10.32995,18.0,False
'2018-06-21T17:46:00',10.3283,10.32835,10.32819,10.32832,20.49,10.32995,10.33039,10.32995,10.33024,20.74,False
'2018-06-21T17:47:00',10.32819,10.32819,10.3277,10.32782,24.59,10.33006,10.33013,10.32977,10.32982,17.5,False
'2018-06-21T17:48:00',10.32804,10.32804,10.32775,10.32783,49.82,10.32996,10.33004,10.32972,10.32989,33.0,True
'2018-06-21T17:49:00',10.32783,10.32817,10.3278,10.3279,43.7,10.33012,10.33029,10.32987,10.32997,33.97,False
'2018-06-21T17:50:00',10.32799,10.32799,10.32356,10.32563,116.05,10.32994,10.33001,10.32503,10.32786,116.77,False
'2018-06-21T17:51:00',10.32561,10.32577,10.32512,10.32559,49.07,10.32781,10.32785,10.32713,10.32766,54.47,False
'2018-06-21T17:52:00',10.3253,10.32564,10.32526,10.32544,34.94,10.32766,10.32782,10.32729,10.3278,32.73,True
'2018-06-21T17:53:00',10.32545,10.32579,10.32532,10.32579,35.16,10.32782,10.32788,10.32741,10.32772,33.11,True
'2018-06-21T17:54:00',10.32579,10.32611,10.32571,10.32571,43.42,10.32764,10.328,10.32762,10.32788,41.53,True
'2018-06-21T17:55:00',10.3257,10.32797,10.3257,10.32764,86.41,10.32788,10.32996,10.32775,10.32983,93.47,True
'2018-06-21T17:56:00',10.32792,10.33016,10.32779,10.33006,74.73,10.32984,10.33206,10.32984,10.33204,84.2,True
'2018-06-21T17:57:00',10.33006,10.33226,10.32968,10.33189,137.12,10.33204,10.33427,10.33179,10.3337,141.45,True
'2018-06-21T17:58:00',10.33164,10.33281,10.33099,10.33202,144.61,10.3337,10.33471,10.33333,10.33423,148.9,True
'2018-06-21T17:59:00',10.33193,10.3347,10.33193,10.3347,120.3,10.33428,10.33664,10.33395,10.33664,116.93,True
'2018-06-21T18:00:00',10.33472,10.33723,10.33447,10.33605,103.19,10.33654,10.33864,10.33645,10.33794,95.59,False
'2018-06-21T18:01:00',10.33595,10.33617,10.33514,10.33572,85.24,10.33794,10.33806,10.33715,10.33754,98.81,False
'2018-06-21T18:02:00',10.33572,10.33579,10.33521,10.33557,56.37,10.33765,10.33776,10.33748,10.33763,81.2,False
'2018-06-21T18:03:00',10.33567,10.3357,10.3335,10.33402,78.06,10.33768,10.33776,10.33557,10.33599,90.01,False
'2018-06-21T18:04:00',10.33382,10.33499,10.33268,10.33496,61.34,10.33589,10.33708,10.33465,10.33702,69.89,True
'2018-06-21T18:05:00',10.33515,10.33585,10.33485,10.3355,31.11,10.33707,10.33779,10.33707,10.33758,30.0,False
'2018-06-21T18:06:00',10.33555,10.33557,10.33404,10.33404,47.36,10.33758,10.33762,10.3361,10.33611,45.98,False
'2018-06-21T18:07:00',10.33408,10.33411,10.33251,10.3328,64.1,10.33625,10.33625,10.33458,10.33472,66.25,False
'2018-06-21T18:08:00',10.33277,10.33298,10.33199,10.33202,29.37,10.33472,10.33479,10.33391,10.33403,29.5,False
'2018-06-21T18:09:00',10.33207,10.33211,10.33197,10.33197,10.86,10.33399,10.33403,10.33389,10.33389,10.5,False
'2018-06-21T18:10:00',10.33196,10.33208,10.33135,10.33195,40.71,10.33388,10.33398,10.33315,10.33376,38.87,True
'2018-06-21T18:11:00',10.33171,10.33295,10.33155,10.33295,51.42,10.33355,10.3349,10.3332,10.33487,47.48,True
'2018-06-21T18:12:00',10.33301,10.33582,10.33301,10.33574,76.92,10.33495,10.33778,10.33495,10.33766,62.37,True
'2018-06-21T18:13:00',10.33591,10.33652,10.33584,10.33629,41.29,10.33783,10.33844,10.33776,10.33835,34.87,True
'2018-06-21T18:14:00',10.33629,10.33743,10.33629,10.3373,62.68,10.33835,10.33926,10.33832,10.33911,48.5,False
'2018-06-21T18:15:00',10.3373,10.3373,10.3307,10.33072,126.83,10.33911,10.33911,10.33244,10.3326,95.87,False
'2018-06-21T18:16:00',10.33072,10.3323,10.33068,10.33206,82.56,10.3326,10.33405,10.33223,10.33315,67.0,False
'2018-06-21T18:17:00',10.3321,10.33219,10.33155,10.33181,81.0,10.33352,10.33403,10.33272,10.33286,83.72,False
'2018-06-21T18:18:00',10.33181,10.33218,10.33149,10.33179,60.5,10.3333,10.3339,10.33251,10.33288,60.87,True
'2018-06-21T18:19:00',10.33187,10.33244,10.33158,10.33184,58.37,10.33357,10.33408,10.33251,10.333,58.5,False
'2018-06-21T18:20:00',10.33173,10.33229,10.33162,10.33162,94.86,10.33269,10.33397,10.33251,10.33251,96.22,True
'2018-06-21T18:21:00',10.33159,10.33646,10.33159,10.33646,101.44,10.33251,10.33837,10.3325,10.33824,99.96,True
'2018-06-21T18:22:00',10.33665,10.33693,10.33665,10.33693,14.74,10.33834,10.33844,10.33834,10.33834,14.0,True
'2018-06-21T18:23:00',10.3368,10.33715,10.33662,10.33688,20.74,10.33835,10.33864,10.33835,10.33844,20.0,True
'2018-06-21T18:24:00',10.33688,10.33885,10.33683,10.33863,45.74,10.33855,10.34074,10.33854,10.34047,46.35,False
'2018-06-21T18:25:00',10.33866,10.33866,10.33707,10.33707,37.5,10.34047,10.34064,10.33884,10.33891,37.86,False
'2018-06-21T18:26:00',10.33707,10.3373,10.33706,10.3373,15.0,10.3389,10.3393,10.3389,10.33929,15.12,True
'2018-06-21T18:27:00',10.33721,10.33733,10.3369,10.3369,37.5,10.33929,10.33929,10.33894,10.33894,37.0,False
'2018-06-21T18:28:00',10.33701,10.33716,10.33695,10.33697,36.0,10.33894,10.33914,10.33884,10.33895,36.37,False
'2018-06-21T18:29:00',10.33691,10.33691,10.33502,10.33506,48.95,10.33894,10.33894,10.33693,10.33734,46.85,True
'2018-06-21T18:30:00',10.33506,10.33761,10.33506,10.33749,116.1,10.33745,10.33984,10.33744,10.33944,111.44,True
'2018-06-21T18:31:00',10.33737,10.33784,10.33724,10.33739,60.31,10.33975,10.33977,10.33941,10.33951,52.31,True
'2018-06-21T18:32:00',10.3374,10.33781,10.33739,10.33781,41.89,10.33951,10.33986,10.33931,10.33982,34.0,True
'2018-06-21T18:33:00',10.3376,10.33811,10.3376,10.33777,81.91,10.33983,10.34064,10.33978,10.34044,67.44,True
'2018-06-21T18:34:00',10.33777,10.33842,10.33694,10.33705,100.47,10.34031,10.34082,10.33908,10.33924,84.81,False
'2018-06-21T18:35:00',10.33734,10.33747,10.33734,10.33736,14.0,10.33924,10.33933,10.33924,10.33928,14.0,False
'2018-06-21T18:36:00',10.33741,10.33746,10.33506,10.33506,64.98,10.33933,10.33933,10.33701,10.33701,65.8,False
'2018-06-21T18:37:00',10.3352,10.33555,10.3352,10.3355,23.0,10.33732,10.33743,10.33732,10.33743,24.61,False
'2018-06-21T18:38:00',10.3355,10.33553,10.3354,10.33542,20.0,10.33742,10.33744,10.3373,10.33734,23.72,True
'2018-06-21T18:39:00',10.3354,10.33594,10.3354,10.33594,19.37,10.33734,10.33786,10.33732,10.33786,20.24,True
'2018-06-21T18:40:00',10.33575,10.33602,10.33575,10.33602,12.11,10.33786,10.33794,10.33784,10.33794,11.0,True
'2018-06-21T18:41:00',10.33591,10.33797,10.33463,10.33797,84.17,10.33783,10.33994,10.33664,10.33991,67.97,True
'2018-06-21T18:42:00',10.33808,10.33819,10.33671,10.33703,51.25,10.34,10.34011,10.33868,10.33895,55.24,False
'2018-06-21T18:43:00',10.33697,10.33719,10.33697,10.3371,19.0,10.33895,10.33913,10.33895,10.33902,23.06,False
'2018-06-21T18:44:00',10.3371,10.3371,10.33586,10.33624,45.0,10.33902,10.33902,10.33778,10.33822,58.94,False
'2018-06-21T18:45:00',10.33624,10.33673,10.33557,10.33568,43.92,10.33834,10.33865,10.33754,10.3376,39.97,False
'2018-06-21T18:46:00',10.33556,10.33556,10.33518,10.33518,31.0,10.33748,10.33748,10.33687,10.33687,40.38,False
'2018-06-21T18:47:00',10.3352,10.3352,10.33446,10.33503,34.76,10.33687,10.33712,10.33637,10.33694,36.62,False
'2018-06-21T18:48:00',10.33503,10.33503,10.33307,10.33314,49.73,10.33701,10.33707,10.33499,10.33506,60.16,False
'2018-06-21T18:49:00',10.33315,10.33333,10.33306,10.33306,8.0,10.33507,10.33525,10.33496,10.33496,8.37,True
'2018-06-21T18:50:00',10.33306,10.33428,10.33286,10.33421,39.49,10.33496,10.3362,10.33468,10.33613,45.45,False
'2018-06-21T18:51:00',10.33418,10.33419,10.33399,10.33419,7.37,10.3361,10.33611,10.33606,10.33611,7.0,True
'2018-06-21T18:52:00',10.3342,10.3342,10.33341,10.33347,17.37,10.33612,10.33612,10.33533,10.33549,17.0,True
'2018-06-21T18:53:00',10.33368,10.33428,10.33368,10.33428,27.08,10.3358,10.33636,10.33567,10.33636,24.37,True
'2018-06-21T18:54:00',10.33428,10.33431,10.33423,10.33431,12.48,10.33636,10.33648,10.33635,10.33637,11.0,True
'2018-06-21T18:55:00',10.3343,10.33457,10.33348,10.33437,55.0,10.33658,10.33677,10.33556,10.33652,49.35,True
'2018-06-21T18:56:00',10.33437,10.33501,10.33431,10.3344,39.55,10.3365,10.33708,10.33631,10.33644,43.98,False
'2018-06-21T18:57:00',10.33451,10.33451,10.33433,10.33433,9.0,10.33647,10.33647,10.33629,10.33629,15.75,False
'2018-06-21T18:58:00',10.33402,10.33402,10.33195,10.332,45.55,10.33599,10.33599,10.33389,10.33394,60.1,False
'2018-06-21T18:59:00',10.332,10.33211,10.33026,10.33137,46.29,10.33394,10.33403,10.33192,10.33334,45.21,False
'2018-06-21T19:00:00',10.33135,10.33182,10.33094,10.33182,53.95,10.33336,10.33421,10.33336,10.33421,53.22,True
'2018-06-21T19:01:00',10.33196,10.33353,10.33196,10.33353,43.84,10.33427,10.3359,10.33427,10.33588,44.52,True
'2018-06-21T19:02:00',10.33353,10.33353,10.3319,10.3319,32.84,10.33592,10.33592,10.33444,10.33444,40.32,False
'2018-06-21T19:03:00',10.33189,10.33202,10.33039,10.33042,83.15,10.33443,10.33464,10.33246,10.33267,94.67,False
'2018-06-21T19:04:00',10.33042,10.33086,10.33042,10.33046,16.0,10.33267,10.33293,10.33237,10.33237,22.54,True
'2018-06-21T19:05:00',10.33056,10.33109,10.33036,10.33078,19.48,10.33237,10.33344,10.33225,10.33317,21.33,False
'2018-06-21T19:06:00',10.33078,10.33079,10.33077,10.33077,24.92,10.33317,10.33317,10.33316,10.33316,24.05,True
'2018-06-21T19:07:00',10.33077,10.33172,10.33076,10.33172,64.39,10.33316,10.33444,10.33316,10.33444,50.33,True
'2018-06-21T19:08:00',10.33172,10.33193,10.33172,10.3319,27.4,10.33444,10.33466,10.33444,10.33462,20.0,False
'2018-06-21T19:09:00',10.3319,10.3319,10.33092,10.33119,64.39,10.33462,10.33462,10.33347,10.33392,55.88,False
'2018-06-21T19:10:00',10.33119,10.33138,10.33112,10.33138,50.32,10.33392,10.33405,10.33383,10.33405,48.59,True
'2018-06-21T19:11:00',10.3314,10.33155,10.33045,10.33055,54.47,10.33405,10.33427,10.33302,10.33334,58.91,False
'2018-06-21T19:12:00',10.33056,10.33128,10.33034,10.33128,55.28,10.33334,10.33398,10.33248,10.33398,56.5,True
'2018-06-21T19:13:00',10.33154,10.33448,10.33154,10.33446,97.24,10.33405,10.33694,10.33405,10.33674,64.46,True
'2018-06-21T19:14:00',10.33427,10.33568,10.33422,10.33529,60.48,10.33674,10.33834,10.33674,10.33793,41.75,False
'2018-06-21T19:15:00',10.33526,10.33526,10.33117,10.33119,83.62,10.33793,10.33793,10.33389,10.33391,81.81,False
'2018-06-21T19:16:00',10.33119,10.33139,10.32986,10.33006,85.66,10.33391,10.33392,10.33256,10.3326,80.41,False
'2018-06-21T19:17:00',10.33016,10.33026,10.32959,10.32976,17.0,10.3326,10.33268,10.3321,10.3321,23.79,False
'2018-06-21T19:18:00',10.32965,10.32976,10.32965,10.32976,32.44,10.33222,10.33228,10.33189,10.33206,41.54,False
'2018-06-21T19:19:00',10.32976,10.32976,10.32956,10.32956,12.22,10.33216,10.3322,10.33204,10.3322,13.33,True
'2018-06-21T19:20:00',10.32966,10.32976,10.32966,10.32966,13.22,10.3322,10.33223,10.3321,10.3321,15.71,True
'2018-06-21T19:21:00',10.32966,10.32986,10.32946,10.32986,24.46,10.33208,10.33222,10.33114,10.33147,32.38,False
'2018-06-21T19:22:00',10.32996,10.32996,10.32566,10.32671,55.64,10.33176,10.33176,10.32827,10.32943,58.14,False
'2018-06-21T19:23:00',10.32671,10.32672,10.3267,10.32672,14.0,10.32943,10.32944,10.32942,10.32944,12.86,True
'2018-06-21T19:24:00',10.32673,10.32673,10.32666,10.32666,14.73,10.32945,10.32945,10.32938,10.32939,12.33,True
'2018-06-21T19:25:00',10.32668,10.32674,10.32653,10.32674,56.56,10.3294,10.32948,10.32909,10.32948,48.45,True
'2018-06-21T19:26:00',10.32674,10.32727,10.32674,10.32724,71.12,10.32948,10.32999,10.32948,10.32998,58.86,True
'2018-06-21T19:27:00',10.32729,10.32729,10.32667,10.3267,76.35,10.33,10.33,10.32939,10.32942,67.38,False
'2018-06-21T19:28:00',10.32672,10.32706,10.32672,10.32706,16.82,10.32944,10.32973,10.32944,10.32973,18.97,True
'2018-06-21T19:29:00',10.32707,10.32727,10.32705,10.32727,18.72,10.32973,10.33,10.3297,10.33,17.34,False
'2018-06-21T19:30:00',10.32726,10.32726,10.32661,10.32661,16.52,10.32998,10.32998,10.32933,10.32933,15.97,False
'2018-06-21T19:31:00',10.32655,10.32655,10.32512,10.32512,41.34,10.32931,10.32931,10.3274,10.32745,45.7,False
'2018-06-21T19:32:00',10.32512,10.32526,10.32396,10.32416,24.98,10.32745,10.32759,10.32611,10.32612,33.79,False
'2018-06-21T19:33:00',10.32426,10.32435,10.32426,10.32426,8.0,10.32612,10.32628,10.32612,10.32628,12.1,True
'2018-06-21T19:34:00',10.32426,10.32466,10.32426,10.32446,25.0,10.32628,10.32645,10.32562,10.32633,35.2,True
'2018-06-21T19:35:00',10.32486,10.32486,10.32426,10.32426,27.64,10.32633,10.32643,10.32611,10.32611,29.25,False
'2018-06-21T19:36:00',10.32426,10.32466,10.32383,10.32446,22.23,10.32611,10.32633,10.32609,10.32609,19.12,False
'2018-06-21T19:37:00',10.32436,10.32436,10.32158,10.32158,27.07,10.32603,10.32603,10.32427,10.3243,31.72,False
'2018-06-21T19:38:00',10.32223,10.32274,10.32223,10.32274,50.18,10.3246,10.32546,10.32455,10.32546,54.72,True
'2018-06-21T19:39:00',10.32269,10.32311,10.32269,10.32311,19.69,10.32548,10.32548,10.32548,10.32548,16.61,True
'2018-06-21T19:40:00',10.32308,10.32308,10.32295,10.32296,23.83,10.32582,10.32582,10.32568,10.32569,24.59,True
'2018-06-21T19:41:00',10.32299,10.3232,10.32171,10.32209,57.9,10.32596,10.32597,10.32419,10.32503,52.47,False
'2018-06-21T19:42:00',10.32209,10.32229,10.32202,10.32229,38.51,10.32503,10.32513,10.32496,10.32511,43.98,True
'2018-06-21T19:43:00',10.32229,10.32254,10.32229,10.32247,38.86,10.32509,10.32511,10.32509,10.32511,31.91,True
'2018-06-21T19:44:00',10.32256,10.32256,10.32216,10.32229,23.96,10.32546,10.32548,10.32493,10.32493,25.57,False
'2018-06-21T19:45:00',10.32229,10.32233,10.32223,10.3223,10.36,10.32493,10.32527,10.32493,10.32524,11.49,False
'2018-06-21T19:46:00',10.32228,10.32238,10.32225,10.32225,15.62,10.32465,10.32465,10.32465,10.32465,11.85,True
'2018-06-21T19:47:00',10.32215,10.32238,10.32062,10.32062,80.58,10.32489,10.32489,10.32334,10.32334,72.56,False
'2018-06-21T19:48:00',10.32059,10.32077,10.32034,10.32055,59.4,10.32358,10.32358,10.32306,10.32312,53.56,False
'2018-06-21T19:49:00',10.32055,10.32066,10.32035,10.32046,33.02,10.32312,10.32336,10.32298,10.32298,33.79,True
'2018-06-21T19:50:00',10.32046,10.32106,10.32046,10.32056,37.73,10.32298,10.32311,10.32259,10.32259,49.2,False
'2018-06-21T19:51:00',10.32056,10.32076,10.32036,10.32036,14.0,10.32259,10.32265,10.32253,10.32253,19.18,False
'2018-06-21T19:52:00',10.32025,10.32026,10.32004,10.32004,20.5,10.32253,10.32254,10.32229,10.32229,26.03,False
'2018-06-21T19:53:00',10.32004,10.32006,10.31888,10.31888,22.6,10.32229,10.32239,10.3216,10.3216,24.42,False
'2018-06-21T19:54:00',10.31884,10.31907,10.31884,10.31907,12.97,10.32169,10.32169,10.32152,10.32152,16.59,False
'2018-06-21T19:55:00',10.31907,10.31907,10.31856,10.31866,33.77,10.32152,10.32152,10.32114,10.32122,34.63,False
'2018-06-21T19:56:00',10.31866,10.31886,10.31811,10.31811,39.82,10.32122,10.32134,10.32044,10.32046,43.88,False
'2018-06-21T19:57:00',10.31811,10.31811,10.31801,10.31801,12.37,10.32046,10.32052,10.3202,10.3202,16.07,False
'2018-06-21T19:58:00',10.31801,10.31801,10.31779,10.31779,13.0,10.3202,10.3202,10.31981,10.31981,16.08,False
'2018-06-21T19:59:00',10.3178,10.31785,10.31736,10.31766,18.0,10.3198,10.31988,10.3194,10.3194,23.27,False
'2018-06-21T20:00:00',10.31776,10.31776,10.31739,10.31746,74.96,10.3194,10.31966,10.31937,10.31945,49.17,True
'2018-06-21T20:01:00',10.31746,10.31846,10.31605,10.31842,54.12,10.31945,10.32074,10.31827,10.32044,53.27,False
'2018-06-21T20:02:00',10.31842,10.31844,10.31711,10.31718,32.6,10.32044,10.32063,10.31976,10.31981,41.74,True
'2018-06-21T20:03:00',10.31718,10.31992,10.31718,10.31911,66.66,10.31981,10.32215,10.31981,10.32181,86.22,True
'2018-06-21T20:04:00',10.3191,10.32113,10.3187,10.31997,100.32,10.32181,10.32338,10.32133,10.32257,87.43,False
'2018-06-21T20:05:00',10.31997,10.32017,10.31815,10.31828,84.64,10.32257,10.32276,10.32078,10.32078,107.12,False
'2018-06-21T20:06:00',10.31828,10.31831,10.31788,10.31788,47.72,10.32078,10.321,10.32007,10.32007,61.28,True
'2018-06-21T20:07:00',10.31788,10.31842,10.31763,10.31828,39.12,10.32007,10.32097,10.32003,10.32097,53.56,True
'2018-06-21T20:08:00',10.31835,10.31887,10.31831,10.31887,33.0,10.32087,10.32171,10.32086,10.32171,46.73,True
'2018-06-21T20:09:00',10.31877,10.32246,10.31877,10.32232,78.94,10.32172,10.32541,10.32172,10.32526,99.94,False
'2018-06-21T20:10:00',10.32214,10.32214,10.32122,10.32124,46.71,10.32483,10.32483,10.32404,10.32423,58.31,False
'2018-06-21T20:11:00',10.32124,10.32124,10.3211,10.3211,23.44,10.32423,10.32423,10.32381,10.32381,27.24,True
'2018-06-21T20:12:00',10.32132,10.3214,10.31859,10.31859,104.03,10.32376,10.32412,10.32131,10.32131,135.42,False
'2018-06-21T20:13:00',10.31858,10.31865,10.31819,10.31819,53.21,10.3213,10.32137,10.32091,10.32091,66.36,False
'2018-06-21T20:14:00',10.31817,10.31819,10.31781,10.31796,54.34,10.32089,10.32091,10.32059,10.32068,65.86,False
'2018-06-21T20:15:00',10.31782,10.31808,10.31777,10.31793,25.67,10.32054,10.32079,10.32049,10.32065,31.61,True
'2018-06-21T20:16:00',10.31793,10.31833,10.31793,10.31833,99.29,10.32065,10.32109,10.32058,10.32109,118.05,True
'2018-06-21T20:17:00',10.31824,10.31836,10.31799,10.31811,72.65,10.32096,10.32106,10.32046,10.32062,99.16,True
'2018-06-21T20:18:00',10.31811,10.31849,10.31811,10.31845,35.18,10.32062,10.32121,10.32062,10.32112,49.72,True
'2018-06-21T20:19:00',10.31845,10.31864,10.31832,10.31841,96.77,10.32108,10.32131,10.32081,10.32087,127.31,True
'2018-06-21T20:20:00',10.31841,10.31871,10.31839,10.3186,69.1,10.32087,10.32145,10.32087,10.32129,83.66,False
'2018-06-21T20:21:00',10.3186,10.3186,10.3184,10.31847,32.48,10.32132,10.32132,10.32077,10.32111,48.94,True
'2018-06-21T20:22:00',10.31869,10.31891,10.31869,10.31874,14.0,10.32111,10.32117,10.32093,10.32094,23.87,True
'2018-06-21T20:23:00',10.31874,10.31896,10.31846,10.31876,16.0,10.32094,10.3212,10.32094,10.321,27.75,False
'2018-06-21T20:24:00',10.31876,10.31876,10.3184,10.31846,15.96,10.32098,10.321,10.3209,10.32097,17.35,True
'2018-06-21T20:25:00',10.31846,10.31896,10.31846,10.31896,16.37,10.32095,10.32134,10.32095,10.32108,26.23,False
'2018-06-21T20:26:00',10.31896,10.31896,10.31866,10.31866,14.0,10.32109,10.32133,10.32106,10.32111,21.98,True
'2018-06-21T20:27:00',10.31866,10.3192,10.31866,10.3192,28.37,10.32128,10.32156,10.32125,10.32125,37.64,False
'2018-06-21T20:28:00',10.31866,10.31876,10.31866,10.31873,10.47,10.32125,10.32145,10.3212,10.32145,12.48,True
'2018-06-21T20:29:00',10.31873,10.31896,10.31856,10.31896,39.1,10.32145,10.32176,10.32122,10.3215,34.56,True
'2018-06-21T20:30:00',10.31896,10.31963,10.31891,10.31963,46.68,10.32168,10.32185,10.32121,10.32146,43.93,False
'2018-06-21T20:31:00',10.31963,10.31963,10.31911,10.31911,13.24,10.32146,10.32146,10.32146,10.32146,17.44,False
'2018-06-21T20:32:00',10.31911,10.31911,10.31903,10.31905,12.32,10.32146,10.32146,10.32146,10.32146,14.7,False
'2018-06-21T20:33:00',10.31905,10.31905,10.31895,10.31898,16.31,10.32146,10.32152,10.32128,10.32152,18.07,False
'2018-06-21T20:34:00',10.31898,10.31899,10.31897,10.31899,19.32,10.32152,10.32152,10.32139,10.32139,20.18,True
'2018-06-21T20:35:00',10.31899,10.319,10.31893,10.31897,21.3,10.32139,10.32165,10.32139,10.32144,20.55,True
'2018-06-21T20:36:00',10.31893,10.31938,10.31888,10.31938,11.09,10.32144,10.32144,10.32121,10.32127,13.7,True
'2018-06-21T20:37:00',10.31938,10.32303,10.31832,10.31869,88.48,10.32127,10.32482,10.32064,10.32141,92.99,False
'2018-06-21T20:38:00',10.31864,10.31896,10.31825,10.31873,64.08,10.32136,10.32152,10.32093,10.3214,57.44,True
'2018-06-21T20:39:00',10.31873,10.3198,10.31873,10.3198,64.2,10.3214,10.32238,10.3214,10.32238,56.05,True
'2018-06-21T20:40:00',10.3198,10.32013,10.31979,10.31991,35.46,10.32238,10.32247,10.32227,10.32245,33.51,True
'2018-06-21T20:41:00',10.3199,10.32062,10.3199,10.3205,26.7,10.32231,10.32302,10.32231,10.32294,24.93,False
'2018-06-21T20:42:00',10.3205,10.3205,10.32014,10.32027,56.98,10.32294,10.32298,10.32267,10.32276,61.06,True
'2018-06-21T20:43:00',10.32027,10.32071,10.32027,10.32071,47.17,10.32276,10.32347,10.32276,10.32343,48.31,True
'2018-06-21T20:44:00',10.32068,10.32085,10.32037,10.3206,63.62,10.32342,10.32358,10.32289,10.32289,62.52,False
'2018-06-21T20:45:00',10.3206,10.32075,10.32055,10.32075,39.18,10.3228,10.32306,10.32259,10.32306,40.9,True
'2018-06-21T20:46:00',10.32075,10.32075,10.32035,10.3205,32.18,10.32307,10.32307,10.32263,10.32265,37.99,False
'2018-06-21T20:47:00',10.3205,10.3205,10.32028,10.32031,17.34,10.32265,10.32276,10.32265,10.32276,19.18,True
'2018-06-21T20:48:00',10.32027,10.32074,10.32015,10.32015,36.1,10.3227,10.3231,10.32248,10.32248,38.62,False
'2018-06-21T20:49:00',10.32027,10.3205,10.31995,10.32023,30.25,10.32263,10.32263,10.32234,10.32234,37.86,False
'2018-06-21T20:50:00',10.32023,10.32023,10.31998,10.31998,10.12,10.32234,10.32248,10.32204,10.32236,9.37,True
'2018-06-21T20:51:00',10.31998,10.32048,10.31998,10.32025,29.21,10.32236,10.3225,10.32211,10.32239,24.37,False
'2018-06-21T20:52:00',10.32025,10.32048,10.32025,10.32048,17.7,10.32239,10.32246,10.32222,10.32246,14.0,False
'2018-06-21T20:53:00',10.32048,10.32048,10.32005,10.32025,25.68,10.32246,10.32246,10.32223,10.32224,21.85,False
'2018-06-21T20:54:00',10.32025,10.32034,10.32004,10.32034,42.3,10.32224,10.32257,10.32224,10.32252,48.08,True
'2018-06-21T20:55:00',10.32015,10.32036,10.32009,10.32033,56.99,10.32249,10.32255,10.32237,10.32255,62.54,False
'2018-06-21T20:56:00',10.32015,10.32034,10.32015,10.32015,50.56,10.3224,10.32245,10.32236,10.32241,58.06,True
'2018-06-21T20:57:00',10.32022,10.32033,10.32008,10.32031,55.1,10.3225,10.3226,10.32227,10.32238,57.81,False
'2018-06-21T20:58:00',10.32031,10.32034,10.32012,10.32031,33.81,10.32238,10.32257,10.32238,10.3224,38.62,True
'2018-06-21T20:59:00',10.32031,10.32131,10.32021,10.32131,49.7,10.32257,10.3239,10.32248,10.32369,62.34,True
'2018-06-21T21:00:00',10.32131,10.32156,10.32131,10.32134,35.37,10.32369,10.3241,10.32369,10.32372,44.85,True
'2018-06-21T21:01:00',10.32134,10.32523,10.32134,10.32406,82.52,10.32372,10.32772,10.32372,10.32678,65.68,False
'2018-06-21T21:02:00',10.32409,10.32409,10.32048,10.32056,81.05,10.32681,10.32681,10.3232,10.32328,86.07,False
'2018-06-21T21:03:00',10.32056,10.32062,10.32047,10.32052,52.3,10.32328,10.32349,10.32324,10.32324,60.58,True
'2018-06-21T21:04:00',10.32071,10.32073,10.32021,10.32031,39.87,10.32324,10.32351,10.32293,10.32303,37.42,False
'2018-06-21T21:05:00',10.32032,10.32055,10.32027,10.32055,77.23,10.32304,10.32341,10.32299,10.32327,61.84,False
'2018-06-21T21:06:00',10.32054,10.32061,10.32043,10.32044,57.61,10.32327,10.32327,10.32316,10.32316,45.1,False
'2018-06-21T21:07:00',10.32061,10.32061,10.32018,10.32024,27.94,10.32316,10.32317,10.32292,10.32296,26.63,False
'2018-06-21T21:08:00',10.32028,10.32028,10.31957,10.31963,38.99,10.323,10.323,10.32265,10.32268,33.97,False
'2018-06-21T21:09:00',10.31961,10.31972,10.31958,10.31968,33.25,10.32268,10.32268,10.3223,10.32235,29.63,True
'2018-06-21T21:10:00',10.31972,10.32014,10.31972,10.32013,46.19,10.32235,10.32288,10.32235,10.32285,37.26,True
'2018-06-21T21:11:00',10.32023,10.32055,10.32023,10.32055,22.42,10.32296,10.32332,10.32291,10.32327,22.35,True
'2018-06-21T21:12:00',10.32055,10.32074,10.32055,10.32073,28.4,10.32327,10.32347,10.32327,10.32345,24.93,True
'2018-06-21T21:13:00',10.32079,10.32079,10.32079,10.32079,15.07,10.32344,10.3235,10.32344,10.32347,11.37,False
'2018-06-21T21:14:00',10.32073,10.32073,10.32069,10.3207,26.61,10.32347,10.32347,10.32341,10.32343,16.0,True
'2018-06-21T21:15:00',10.3207,10.32076,10.3207,10.32076,15.2,10.32343,10.32348,10.32343,10.32348,11.0,True
'2018-06-21T21:16:00',10.32076,10.32125,10.32076,10.32122,43.47,10.32348,10.32405,10.32348,10.32395,43.88,True
'2018-06-21T21:17:00',10.32122,10.32205,10.32117,10.32205,45.22,10.32394,10.32476,10.3239,10.32476,39.03,True
'2018-06-21T21:18:00',10.32205,10.3224,10.32205,10.32232,63.02,10.32476,10.32513,10.32476,10.32493,61.49,True
'2018-06-21T21:19:00',10.32232,10.32266,10.32225,10.3224,64.66,10.325,10.32541,10.32497,10.32512,63.09,False
'2018-06-21T21:20:00',10.32233,10.32236,10.32206,10.32236,33.22,10.32505,10.32505,10.32478,10.32493,44.06,False
'2018-06-21T21:21:00',10.32236,10.32236,10.32197,10.32213,19.48,10.32495,10.32495,10.32457,10.32468,24.06,True
'2018-06-21T21:22:00',10.32242,10.32324,10.32242,10.32317,42.19,10.32465,10.32591,10.32465,10.32581,54.25,True
'2018-06-21T21:23:00',10.32317,10.32416,10.32317,10.32396,56.99,10.32581,10.32689,10.32581,10.32596,67.26,False
'2018-06-21T21:24:00',10.32338,10.32425,10.32311,10.32311,84.32,10.32595,10.32621,10.32564,10.32564,115.21,False
'2018-06-21T21:25:00',10.32315,10.32317,10.32287,10.3229,20.6,10.32564,10.32564,10.32534,10.32542,23.2,False
'2018-06-21T21:26:00',10.32287,10.32307,10.32287,10.32304,49.0,10.32512,10.32544,10.32509,10.32544,58.25,False
'2018-06-21T21:27:00',10.32304,10.32304,10.32289,10.32289,2.0,10.3251,10.3251,10.3251,10.3251,2.0,True
'2018-06-21T21:28:00',10.32296,10.32318,10.32296,10.32318,9.0,10.32537,10.3256,10.32534,10.32549,12.68,True
'2018-06-21T21:29:00',10.32326,10.32326,10.32154,10.32154,31.48,10.32563,10.32564,10.32385,10.32385,34.51,False
'2018-06-21T21:30:00',10.32154,10.32158,10.32056,10.32067,51.22,10.32385,10.32428,10.32258,10.32304,55.74,False
'2018-06-21T21:31:00',10.32067,10.32108,10.31824,10.3183,77.98,10.32304,10.32352,10.32041,10.32041,55.95,False
'2018-06-21T21:32:00',10.3183,10.31846,10.3183,10.31846,28.4,10.32041,10.32089,10.32041,10.32082,20.0,True
'2018-06-21T21:33:00',10.31855,10.32054,10.31855,10.31916,31.78,10.32082,10.32305,10.32082,10.32138,24.98,False
'2018-06-21T21:34:00',10.31924,10.31926,10.31905,10.31926,19.57,10.32151,10.32161,10.32128,10.32128,15.86,True
'2018-06-21T21:35:00',10.31926,10.31936,10.31909,10.31935,15.46,10.32143,10.32163,10.32131,10.32131,13.12,False
'2018-06-21T21:36:00',10.31935,10.31936,10.31926,10.31936,6.0,10.32126,10.32126,10.32111,10.32111,6.0,True
'2018-06-21T21:37:00',10.31946,10.31956,10.31946,10.31946,11.0,10.32111,10.32131,10.32111,10.32122,11.0,True
'2018-06-21T21:38:00',10.31946,10.31966,10.31906,10.31926,19.5,10.32116,10.32146,10.32111,10.32146,21.96,False
'2018-06-21T21:39:00',10.31916,10.31936,10.31776,10.31776,25.45,10.32146,10.32169,10.31935,10.31966,24.34,False
'2018-06-21T21:40:00',10.31776,10.31848,10.31776,10.31777,69.46,10.31977,10.32106,10.31962,10.32049,55.9,False
'2018-06-21T21:41:00',10.31783,10.31783,10.31775,10.31776,45.2,10.3203,10.3203,10.31923,10.3198,58.92,False
'2018-06-21T21:42:00',10.31776,10.31776,10.31775,10.31776,10.49,10.3198,10.32008,10.3198,10.32008,13.7,True
'2018-06-21T21:43:00',10.31756,10.31796,10.31756,10.31776,36.65,10.32011,10.32038,10.32011,10.32034,35.88,True
'2018-06-21T21:44:00',10.31776,10.31825,10.31775,10.31776,89.49,10.32034,10.32048,10.31905,10.31973,104.0,False
'2018-06-21T21:45:00',10.31776,10.31776,10.31776,10.31776,8.0,10.31956,10.31956,10.31914,10.31924,9.23,False
'2018-06-21T21:46:00',10.31776,10.31776,10.31776,10.31776,1.0,10.31944,10.31944,10.31944,10.31944,1.0,True
'2018-06-21T21:47:00',10.31776,10.31776,10.31701,10.31701,10.74,10.31947,10.31954,10.31947,10.31954,12.71,False
'2018-06-21T21:48:00',10.31702,10.31703,10.31702,10.31703,10.96,10.3195,10.3195,10.31944,10.31944,10.46,True
'2018-06-21T21:49:00',10.31702,10.31776,10.31702,10.31776,10.85,10.31944,10.31974,10.31944,10.31969,10.85,False
'2018-06-21T21:50:00',10.31776,10.31776,10.31558,10.31676,82.65,10.31969,10.31969,10.31825,10.31853,72.54,False
'2018-06-21T21:51:00',10.31676,10.31676,10.31676,10.31676,16.0,10.31853,10.31872,10.31852,10.31852,20.81,False
'2018-06-21T21:52:00',10.31676,10.31676,10.31585,10.31618,18.22,10.31824,10.31846,10.31824,10.31836,19.83,False
'2018-06-21T21:53:00',10.31598,10.3162,10.31536,10.31556,75.59,10.31824,10.31861,10.31754,10.31754,60.83,False
'2018-06-21T21:54:00',10.31556,10.31556,10.31516,10.31518,42.44,10.31754,10.31773,10.3172,10.31773,27.0,False
'2018-06-21T21:55:00',10.31516,10.31518,10.3144,10.3144,49.37,10.31758,10.31758,10.3168,10.3168,29.37,False
'2018-06-21T21:56:00',10.3144,10.31453,10.31396,10.31453,50.82,10.3168,10.31684,10.31636,10.31677,34.97,True
'2018-06-21T21:57:00',10.3145,10.31536,10.31403,10.31446,62.81,10.31661,10.31759,10.31661,10.31709,43.31,False
'2018-06-21T21:58:00',10.31446,10.3152,10.31446,10.31504,43.01,10.31709,10.31765,10.31692,10.31742,43.33,True
'2018-06-21T21:59:00',10.31504,10.31559,10.31442,10.31508,74.69,10.31742,10.31791,10.31665,10.31748,64.69,False
'2018-06-21T22:00:00',10.31508,10.31508,10.3147,10.31481,23.93,10.31742,10.31743,10.31662,10.31719,19.36,False
'2018-06-21T22:01:00',10.31452,10.31473,10.31452,10.31469,9.59,10.31746,10.31767,10.31729,10.31764,11.5,False
'2018-06-21T22:02:00',10.31467,10.31467,10.31456,10.31456,7.23,10.31761,10.31761,10.31751,10.31751,8.75,True
'2018-06-21T22:03:00',10.31456,10.31468,10.31434,10.31467,34.58,10.31751,10.31764,10.31728,10.31764,34.59,True
'2018-06-21T22:04:00',10.31467,10.31473,10.31445,10.31445,24.66,10.31764,10.31768,10.31709,10.3171,23.25,False
'2018-06-21T22:05:00',10.31452,10.31452,10.31393,10.31394,24.66,10.3171,10.31731,10.31674,10.31674,24.06,False
'2018-06-21T22:06:00',10.31394,10.31403,10.3134,10.31386,33.89,10.31677,10.31678,10.31611,10.31615,47.53,False
'2018-06-21T22:07:00',10.31386,10.314,10.3136,10.31382,56.0,10.31614,10.31631,10.31588,10.31595,83.59,False
'2018-06-21T22:08:00',10.31382,10.31382,10.31382,10.31382,36.0,10.31593,10.31616,10.31568,10.31598,50.47,False
'2018-06-21T22:09:00',10.31382,10.31382,10.31304,10.31304,20.75,10.31598,10.31602,10.31596,10.31598,28.37,False
'2018-06-21T22:10:00',10.31304,10.31312,10.31297,10.31297,39.5,10.31598,10.31598,10.31592,10.31592,37.09,False
'2018-06-21T22:11:00',10.31297,10.31297,10.31295,10.31295,10.5,10.31592,10.31592,10.3159,10.3159,8.22,False
'2018-06-21T22:12:00',10.31293,10.31293,10.31293,10.31293,8.75,10.31588,10.31588,10.31588,10.31588,7.5,True
'2018-06-21T22:13:00',10.31401,10.31438,10.31383,10.31438,20.0,10.31587,10.31651,10.31572,10.31642,30.46,True
'2018-06-21T22:14:00',10.31438,10.31466,10.3143,10.31438,48.0,10.3165,10.31679,10.31619,10.3167,70.17,True
'2018-06-21T22:15:00',10.31392,10.31545,10.31384,10.31515,50.01,10.31632,10.31822,10.31619,10.31821,52.85,True
'2018-06-21T22:16:00',10.31516,10.31574,10.3151,10.31566,36.99,10.31822,10.31872,10.31822,10.31871,30.24,True
'2018-06-21T22:17:00',10.31596,10.3168,10.31571,10.3168,64.74,10.31882,10.3196,10.31866,10.3196,64.94,True
'2018-06-21T22:18:00',10.3168,10.31887,10.3168,10.31827,93.28,10.31998,10.32198,10.31997,10.32138,95.23,False
'2018-06-21T22:19:00',10.31827,10.31832,10.31749,10.31749,42.6,10.32138,10.32138,10.3206,10.3206,50.21,False
'2018-06-21T22:20:00',10.31749,10.31762,10.31658,10.31679,61.4,10.32051,10.32075,10.31917,10.31918,63.88,False
'2018-06-21T22:21:00',10.31679,10.31705,10.31676,10.31685,18.0,10.31913,10.31984,10.31913,10.31964,27.72,True
'2018-06-21T22:22:00',10.31688,10.31727,10.31679,10.31725,33.29,10.31982,10.32029,10.31965,10.32029,37.4,True
'2018-06-21T22:23:00',10.31728,10.31828,10.31728,10.31822,50.84,10.32029,10.32123,10.32029,10.32121,46.07,True
'2018-06-21T22:24:00',10.31822,10.31889,10.31822,10.31863,74.88,10.32121,10.32189,10.32121,10.32167,72.94,True
'2018-06-21T22:25:00',10.31895,10.31932,10.31778,10.3187,60.61,10.32169,10.32219,10.32154,10.32164,64.28,False
'2018-06-21T22:26:00',10.31884,10.31929,10.31884,10.31904,23.07,10.32179,10.32216,10.32174,10.32174,26.59,True
'2018-06-21T22:27:00',10.31892,10.32005,10.3172,10.31819,128.4,10.32186,10.32289,10.32027,10.32098,139.5,False
'2018-06-21T22:28:00',10.31792,10.31863,10.31536,10.3182,137.41,10.32103,10.3216,10.3193,10.3213,170.29,True
'2018-06-21T22:29:00',10.3182,10.31973,10.31512,10.31633,148.4,10.3213,10.32269,10.3184,10.31939,171.38,False
'2018-06-21T22:30:00',10.31634,10.31635,10.31573,10.31635,20.22,10.31932,10.31956,10.31891,10.31945,20.54,True
'2018-06-21T22:31:00',10.31635,10.31635,10.31541,10.31623,13.36,10.3195,10.31957,10.31914,10.31914,13.63,False
'2018-06-21T22:32:00',10.31632,10.31635,10.31632,10.31635,15.48,10.3191,10.31955,10.3191,10.31955,16.82,True
'2018-06-21T22:33:00',10.31635,10.31635,10.31635,10.31635,10.48,10.31955,10.31963,10.31955,10.31962,12.23,False
'2018-06-21T22:34:00',10.31635,10.31635,10.31565,10.31634,8.87,10.31955,10.31955,10.31955,10.31955,10.48,True
'2018-06-21T22:35:00',10.31634,10.31756,10.31461,10.31635,48.39,10.31951,10.32139,10.31853,10.31944,52.19,False
'2018-06-21T22:36:00',10.31635,10.31635,10.31619,10.31623,108.0,10.31944,10.31949,10.31919,10.31922,131.28,True
'2018-06-21T22:37:00',10.31623,10.3184,10.31364,10.31505,237.24,10.31922,10.32339,10.31755,10.31912,198.18,False
'2018-06-21T22:38:00',10.31555,10.31556,10.31501,10.31553,44.76,10.31924,10.32019,10.31924,10.31987,41.6,False
'2018-06-21T22:39:00',10.31553,10.31553,10.31501,10.31501,56.59,10.31987,10.31987,10.31887,10.31937,41.92,True
'2018-06-21T22:40:00',10.31501,10.31724,10.31412,10.31606,282.82,10.31924,10.32168,10.31773,10.32099,237.69,True
'2018-06-21T22:41:00',10.31606,10.31816,10.31402,10.31529,269.38,10.32099,10.32292,10.31954,10.32089,259.24,False
'2018-06-21T22:42:00',10.31501,10.31646,10.31501,10.31619,350.27,10.32089,10.32142,10.32069,10.32119,282.86,True
'2018-06-21T22:43:00',10.31619,10.31673,10.31511,10.31552,155.64,10.32119,10.32146,10.32099,10.32109,140.4,False
'2018-06-21T22:44:00',10.31552,10.31646,10.31511,10.31606,121.13,10.32109,10.32143,10.32099,10.32119,109.08,True
'2018-06-21T22:45:00',10.31633,10.31646,10.31477,10.31551,183.83,10.32119,10.32156,10.32079,10.32109,149.08,False
'2018-06-21T22:46:00',10.31551,10.31551,10.31344,10.31461,351.92,10.32109,10.32119,10.31934,10.31969,408.55,False
'2018-06-21T22:47:00',10.3146,10.31483,10.31348,10.31415,401.58,10.31969,10.32011,10.31959,10.31969,427.38,True
'2018-06-21T22:48:00',10.31415,10.31484,10.31351,10.31436,136.17,10.31969,10.32012,10.31959,10.31969,165.53,True
'2018-06-21T22:49:00',10.31436,10.3153,10.31377,10.31453,116.68,10.31969,10.32011,10.31819,10.31844,138.07,False
'2018-06-21T22:50:00',10.31453,10.31455,10.31453,10.31454,20.49,10.31844,10.31844,10.31838,10.31838,27.4,False
'2018-06-21T22:51:00',10.31454,10.31454,10.31439,10.31446,46.0,10.31838,10.31838,10.31819,10.31825,62.65,False
'2018-06-21T22:52:00',10.31446,10.31452,10.31446,10.3145,49.98,10.31825,10.31829,10.31825,10.31829,66.76,True
'2018-06-21T22:53:00',10.3145,10.31452,10.3145,10.3145,17.6,10.31829,10.31854,10.31829,10.31854,21.78,True
'2018-06-21T22:54:00',10.31468,10.31688,10.31427,10.31526,172.2,10.31854,10.32126,10.31814,10.31982,175.79,False
'2018-06-21T22:55:00',10.31588,10.31602,10.31524,10.31532,80.83,10.32035,10.32048,10.3198,10.31986,82.33,False
'2018-06-21T22:56:00',10.3153,10.31538,10.3153,10.31538,23.29,10.31986,10.31994,10.31986,10.31994,23.29,False
'2018-06-21T22:57:00',10.31535,10.31536,10.31532,10.31532,21.92,10.31991,10.31992,10.31974,10.31974,21.67,False
'2018-06-21T22:58:00',10.31532,10.31532,10.31532,10.31532,41.1,10.31977,10.31979,10.31977,10.31979,40.36,True
'2018-06-21T22:59:00',10.31591,10.31809,10.31591,10.3177,8.3,10.3205,10.32372,10.3205,10.32358,7.92,True
'2018-06-21T23:00:00',10.31851,10.31871,10.31745,10.31745,3.7,10.32579,10.32679,10.32354,10.32354,3.7,False
'2018-06-21T23:01:00',10.31755,10.31755,10.31736,10.31739,1.11,10.32345,10.32345,10.32311,10.32311,1.11,False
'2018-06-21T23:02:00',10.31739,10.31739,10.31739,10.31739,0.37,10.3231,10.3231,10.3231,10.3231,0.37,True
'2018-06-21T23:03:00',10.31597,10.31741,10.31597,10.31741,5.19,10.32454,10.32454,10.32309,10.32309,5.19,True
'2018-06-21T23:04:00',10.3174,10.3174,10.31595,10.31605,8.59,10.3231,10.32465,10.3231,10.32465,8.59,False
'2018-06-21T23:05:00',10.31606,10.31616,10.31596,10.31597,21.68,10.32464,10.32654,10.32464,10.32588,19.18,False
'2018-06-21T23:06:00',10.31616,10.31616,10.31616,10.31616,6.85,10.32484,10.32484,10.32484,10.32484,6.85,False
'2018-06-21T23:07:00',10.31597,10.31597,10.31595,10.31595,3.12,10.32494,10.32495,10.32494,10.32495,2.74,False
'2018-06-21T23:08:00',10.31595,10.31596,10.31595,10.31596,6.25,10.32495,10.32495,10.32494,10.32494,5.11,True
'2018-06-21T23:09:00',10.31706,10.31706,10.31706,10.31706,2.74,10.32394,10.32394,10.32394,10.32394,2.0,False
'2018-06-21T23:10:00',10.31596,10.31608,10.31596,10.31608,3.75,10.32494,10.32494,10.32494,10.32494,3.37,True
'2018-06-21T23:11:00',10.31619,10.31641,10.31619,10.31641,4.0,10.32494,10.32494,10.32494,10.32494,4.0,True
'2018-06-21T23:12:00',10.31641,10.31768,10.31641,10.31736,22.07,10.32495,10.32495,10.32432,10.32464,18.0,False
'2018-06-21T23:13:00',10.31736,10.31736,10.31678,10.31702,17.44,10.32464,10.32464,10.32319,10.32319,13.0,True
'2018-06-21T23:14:00',10.31713,10.31736,10.31713,10.31736,5.48,10.32319,10.32544,10.32319,10.32544,4.0,True
'2018-06-21T23:15:00',10.31748,10.3177,10.31748,10.3177,4.11,10.32544,10.32544,10.32544,10.32544,3.0,True
'2018-06-21T23:16:00',10.31782,10.31831,10.31782,10.31831,10.33,10.32544,10.32706,10.32544,10.32544,9.37,True
'2018-06-21T23:17:00',10.31839,10.31945,10.31839,10.31945,13.87,10.32544,10.32544,10.32319,10.32319,8.0,True
'2018-06-21T23:18:00',10.31963,10.32031,10.31963,10.32031,10.0,10.32319,10.32544,10.32319,10.32544,6.0,False
'2018-06-21T23:19:00',10.31969,10.32031,10.31969,10.32031,3.0,10.32544,10.32544,10.32544,10.32544,2.0,False
'2018-06-21T23:20:00',10.31969,10.31969,10.31969,10.31969,1.5,10.32544,10.32544,10.32544,10.32544,1.0,True
'2018-06-21T23:21:00',10.3197,10.3197,10.3197,10.3197,1.5,10.32544,10.32544,10.32544,10.32544,1.0,True
'2018-06-21T23:22:00',10.32031,10.32031,10.31726,10.31726,18.98,10.32544,10.32544,10.3228,10.32374,13.37,False
'2018-06-21T23:23:00',10.31726,10.31726,10.31596,10.31596,4.87,10.32374,10.32494,10.32374,10.32494,3.74,False
'2018-06-21T23:24:00',10.31596,10.31605,10.31596,10.31605,2.87,10.32494,10.32494,10.32494,10.32494,2.74,True
'2018-06-21T23:25:00',10.31616,10.31616,10.31616,10.31616,1.12,10.32494,10.32494,10.32494,10.32494,1.37,True
'2018-06-21T23:26:00',10.31627,10.31627,10.31626,10.31627,3.36,10.32494,10.32494,10.32494,10.32494,4.11,True
'2018-06-21T23:27:00',10.31637,10.31638,10.31637,10.31638,2.24,10.32494,10.32494,10.32494,10.32494,2.74,True
'2018-06-21T23:28:00',10.31645,10.31645,10.31645,10.31645,1.12,10.32494,10.32494,10.32494,10.32494,1.37,False
'2018-06-21T23:29:00',10.31596,10.31596,10.31596,10.31596,9.75,10.32494,10.32494,10.32494,10.32494,7.85,True
'2018-06-21T23:30:00',10.31772,10.3185,10.31627,10.31785,25.55,10.32463,10.32792,10.32463,10.32765,25.8,False
'2018-06-21T23:31:00',10.31807,10.31807,10.31453,10.31453,28.43,10.32698,10.32698,10.32645,10.32664,26.03,False
'2018-06-21T23:32:00',10.31453,10.31453,10.31413,10.31453,33.08,10.32664,10.32664,10.32616,10.32623,31.28,True
'2018-06-21T23:33:00',10.31504,10.31606,10.31504,10.31598,34.97,10.32623,10.32664,10.32623,10.32664,44.75,True
'2018-06-21T23:34:00',10.31628,10.31662,10.31628,10.3165,13.44,10.32664,10.32664,10.32648,10.32664,16.82,True
'2018-06-21T23:35:00',10.31664,10.31702,10.31664,10.31694,14.56,10.32664,10.32665,10.32655,10.32665,15.59,True
'2018-06-21T23:36:00',10.31695,10.31749,10.31695,10.31748,14.56,10.32665,10.32674,10.32664,10.32674,14.23,True
'2018-06-21T23:37:00',10.31738,10.31815,10.31738,10.31779,16.8,10.32674,10.32675,10.32664,10.32664,15.74,False
'2018-06-21T23:38:00',10.31789,10.31793,10.31773,10.31793,15.68,10.32664,10.32664,10.32664,10.32664,14.0,True
'2018-06-21T23:39:00',10.31793,10.31998,10.31793,10.31998,55.93,10.32664,10.32684,10.3253,10.3253,44.6,True
'2018-06-21T23:40:00',10.31988,10.32013,10.31691,10.31932,195.89,10.32565,10.32694,10.32516,10.32626,168.86,False
'2018-06-21T23:41:00',10.31948,10.32004,10.31583,10.31964,148.09,10.3257,10.32684,10.32532,10.32564,129.06,True
'2018-06-21T23:42:00',10.31964,10.32109,10.31794,10.31904,103.7,10.32564,10.32681,10.32543,10.32634,85.32,False
'2018-06-21T23:43:00',10.31904,10.31978,10.31904,10.31978,18.37,10.32634,10.32634,10.326,10.326,22.44,False
'2018-06-21T23:44:00',10.3174,10.3195,10.3174,10.31887,8.97,10.32674,10.32674,10.326,10.326,7.74,True
'2018-06-21T23:45:00',10.31972,10.32033,10.31781,10.31985,38.06,10.32576,10.32684,10.32544,10.32573,30.17,False
'2018-06-21T23:46:00',10.31985,10.31985,10.31492,10.319,132.88,10.32573,10.32675,10.32558,10.32558,129.34,False
'2018-06-21T23:47:00',10.319,10.31974,10.31559,10.31764,244.09,10.32558,10.32685,10.32532,10.32664,206.39,False
'2018-06-21T23:48:00',10.31764,10.31966,10.31531,10.31914,444.54,10.32664,10.32684,10.32546,10.32554,410.66,True
'2018-06-21T23:49:00',10.31946,10.32,10.31759,10.31839,243.07,10.32554,10.32652,10.32546,10.32614,223.49,False
'2018-06-21T23:50:00',10.31839,10.31942,10.31688,10.31869,195.59,10.32614,10.32684,10.32552,10.32592,212.9,False
'2018-06-21T23:51:00',10.31869,10.31875,10.31319,10.31709,115.64,10.32592,10.32616,10.32193,10.32498,130.7,False
'2018-06-21T23:52:00',10.31664,10.3184,10.31589,10.31769,159.0,10.32498,10.3258,10.3245,10.32492,169.47,True
'2018-06-21T23:53:00',10.31772,10.31876,10.31637,10.31759,347.38,10.32492,10.3259,10.32444,10.32476,358.65,True
'2018-06-21T23:54:00',10.31759,10.31895,10.31445,10.31688,485.92,10.3248,10.32594,10.32428,10.3249,475.94,False
'2018-06-21T23:55:00',10.31688,10.31845,10.31502,10.3179,390.8,10.3249,10.32594,10.32433,10.32448,382.64,False
'2018-06-21T23:56:00',10.3179,10.31832,10.31568,10.31769,246.82,10.32448,10.32584,10.32436,10.32492,245.76,False
'2018-06-21T23:57:00',10.31769,10.31769,10.31708,10.31709,22.37,10.32488,10.3252,10.32472,10.32472,30.65,False
'2018-06-21T23:58:00',10.31709,10.31759,10.31709,10.31759,15.37,10.32423,10.32513,10.32423,10.32504,17.53,True
'2018-06-21T23:59:00',10.31759,10.31769,10.31758,10.31759,6.0,10.32564,10.32584,10.325,10.32504,7.87,True
'2018-06-22T00:00:00',10.31759,10.31883,10.31608,10.31673,87.22,10.32544,10.32582,10.32444,10.32444,127.37,False
'2018-06-22T00:01:00',10.31813,10.31861,10.3161,10.31819,44.83,10.32472,10.32575,10.32343,10.32514,49.24,False
'2018-06-22T00:02:00',10.31819,10.31861,10.31688,10.31849,61.05,10.32509,10.32564,10.32474,10.32524,93.23,True
'2018-06-22T00:03:00',10.31849,10.31879,10.31829,10.31849,49.87,10.32519,10.32574,10.32508,10.32524,64.57,False
'2018-06-22T00:04:00',10.31881,10.31881,10.3188,10.31881,9.25,10.32524,10.32537,10.32524,10.32529,11.8,True
'2018-06-22T00:05:00',10.31881,10.31881,10.31781,10.31855,142.37,10.3254,10.32584,10.32484,10.3253,165.46,False
'2018-06-22T00:06:00',10.31865,10.31867,10.3181,10.31865,125.0,10.32524,10.32582,10.32502,10.32565,174.35,True
'2018-06-22T00:07:00',10.31867,10.31881,10.3179,10.31881,76.18,10.32562,10.32574,10.32512,10.32555,93.55,True
'2018-06-22T00:08:00',10.3188,10.32117,10.31851,10.32117,59.37,10.32555,10.32584,10.32504,10.32581,63.84,False
'2018-06-22T00:09:00',10.32017,10.32017,10.319,10.31969,75.0,10.32558,10.32594,10.32544,10.32559,57.93,True
'2018-06-22T00:10:00',10.31926,10.32059,10.31926,10.32059,93.07,10.32559,10.32623,10.32509,10.32509,73.68,True
'2018-06-22T00:11:00',10.31991,10.32136,10.31903,10.31938,90.53,10.32509,10.32593,10.32505,10.32538,64.22,False
'2018-06-22T00:12:00',10.31972,10.31972,10.31971,10.31972,5.0,10.32538,10.32619,10.32538,10.32619,5.6,True
'2018-06-22T00:13:00',10.31972,10.31972,10.31971,10.31972,8.0,10.32634,10.32635,10.32623,10.32635,8.82,True
'2018-06-22T00:14:00',10.31995,10.32022,10.31873,10.3192,28.0,10.32635,10.32635,10.32515,10.32535,28.0,False
'2018-06-22T00:15:00',10.319,10.32007,10.31725,10.32007,67.0,10.32535,10.32548,10.32421,10.32514,67.37,True
'2018-06-22T00:16:00',10.3199,10.31995,10.3199,10.31995,5.0,10.32514,10.32619,10.32514,10.32604,6.17,False
'2018-06-22T00:17:00',10.31995,10.31995,10.31991,10.31991,12.0,10.32589,10.32604,10.32589,10.32594,15.92,True
'2018-06-22T00:18:00',10.31992,10.31995,10.31992,10.31994,5.0,10.32594,10.32614,10.32594,10.32614,6.04,True
'2018-06-22T00:19:00',10.31994,10.31997,10.31992,10.31997,16.0,10.32614,10.32624,10.326,10.32609,21.53,False
'2018-06-22T00:20:00',10.31997,10.32,10.31972,10.31995,10.0,10.32524,10.32524,10.32524,10.32524,10.0,True
'2018-06-22T00:21:00',10.31995,10.31995,10.31992,10.31992,9.0,10.32619,10.32624,10.32604,10.32619,10.4,True
'2018-06-22T00:22:00',10.31991,10.32,10.31986,10.31996,10.0,10.32619,10.32634,10.32619,10.32631,12.37,True
'2018-06-22T00:23:00',10.31997,10.32005,10.31987,10.32002,10.0,10.32629,10.32644,10.32629,10.32634,11.1,False
'2018-06-22T00:24:00',10.32,10.32,10.31985,10.31987,4.0,10.32634,10.32634,10.32634,10.32634,4.0,False
'2018-06-22T00:25:00',10.31987,10.31992,10.31949,10.31992,10.0,10.32495,10.32604,10.32478,10.32524,10.0,True
'2018-06-22T00:26:00',10.31992,10.31992,10.31986,10.31987,10.0,10.32609,10.32625,10.32594,10.32604,11.4,False
'2018-06-22T00:27:00',10.31987,10.31995,10.31782,10.31935,162.37,10.32432,10.32609,10.32432,10.32517,174.22,False
'2018-06-22T00:28:00',10.31907,10.3199,10.31685,10.31788,61.37,10.32517,10.3258,10.32458,10.32511,72.89,False
'2018-06-22T00:29:00',10.31797,10.31876,10.31514,10.31698,504.01,10.32511,10.32614,10.32409,10.32555,576.01,False
'2018-06-22T00:30:00',10.31699,10.31837,10.31679,10.31794,266.0,10.32555,10.32569,10.32481,10.32507,295.41,True
'2018-06-22T00:31:00',10.31782,10.31846,10.31718,10.31797,208.0,10.32507,10.3256,10.32453,10.32512,218.98,True
'2018-06-22T00:32:00',10.31789,10.31885,10.31679,10.31822,289.0,10.32512,10.32562,10.32451,10.32517,308.55,True
'2018-06-22T00:33:00',10.31807,10.31902,10.31679,10.31825,328.37,10.32517,10.32576,10.32459,10.32471,348.08,False
'2018-06-22T00:34:00',10.31825,10.31852,10.31679,10.3184,318.75,10.32505,10.3254,10.32439,10.32523,366.32,True
'2018-06-22T00:35:00',10.3182,10.3186,10.31659,10.31782,248.0,10.32523,10.32544,10.32435,10.3252,289.67,True
'2018-06-22T00:36:00',10.31782,10.31869,10.31679,10.31822,375.5,10.32472,10.32559,10.32421,10.32507,394.7,False
'2018-06-22T00:37:00',10.31855,10.31867,10.31678,10.31767,408.0,10.32507,10.32556,10.32461,10.32496,438.06,True
'2018-06-22T00:38:00',10.3184,10.31872,10.31679,10.31832,286.87,10.32481,10.32564,10.32426,10.32426,291.96,False
'2018-06-22T00:39:00',10.31842,10.31865,10.31692,10.31852,220.0,10.32426,10.32511,10.32426,10.32494,220.99,True
'2018-06-22T00:40:00',10.31861,10.31861,10.31802,10.31847,20.0,10.32494,10.32525,10.32494,10.32525,22.42,False
'2018-06-22T00:41:00',10.31847,10.31847,10.31807,10.31844,19.0,10.32522,10.32524,10.32509,10.32509,22.04,False
'2018-06-22T00:42:00',10.31846,10.31846,10.318,10.31808,15.0,10.32517,10.32519,10.3243,10.32511,15.66,False
'2018-06-22T00:43:00',10.31802,10.31817,10.3179,10.31817,16.0,10.32521,10.32537,10.32491,10.32501,16.44,False
'2018-06-22T00:44:00',10.3182,10.3182,10.31662,10.31696,18.0,10.32501,10.32502,10.32444,10.32452,21.89,True
'2018-06-22T00:45:00',10.31697,10.31828,10.31667,10.31749,216.08,10.32461,10.32541,10.32374,10.3249,222.27,False
'2018-06-22T00:46:00',10.31688,10.3179,10.31682,10.31775,170.0,10.3256,10.3256,10.32471,10.32521,200.01,True
'2018-06-22T00:47:00',10.31772,10.31818,10.31652,10.31777,139.0,10.32521,10.3258,10.32521,10.32521,160.36,False
'2018-06-22T00:48:00',10.31785,10.31787,10.3172,10.31755,19.0,10.32522,10.32536,10.32465,10.3247,27.67,False
'2018-06-22T00:49:00',10.31761,10.31762,10.31722,10.3175,11.0,10.32479,10.3248,10.32468,10.32473,15.57,True
'2018-06-22T00:50:00',10.31745,10.3176,10.31735,10.3176,17.0,10.32541,10.32541,10.32467,10.32478,24.05,False
'2018-06-22T00:51:00',10.31748,10.31755,10.31659,10.3175,26.0,10.32468,10.32545,10.32459,10.32473,35.5,True
'2018-06-22T00:52:00',10.31717,10.3176,10.31717,10.31755,14.0,10.32541,10.32541,10.32468,10.32537,20.51,False
'2018-06-22T00:53:00',10.31752,10.3176,10.31749,10.31749,5.0,10.32531,10.32531,10.32472,10.32474,6.85,True
'2018-06-22T00:54:00',10.31749,10.31757,10.31667,10.31712,34.0,10.32536,10.32538,10.32435,10.32446,45.63,False
'2018-06-22T00:55:00',10.31705,10.3176,10.31705,10.3176,22.0,10.32406,10.32453,10.32406,10.32453,32.8,True
'2018-06-22T00:56:00',10.31737,10.31765,10.31737,10.3176,18.0,10.32442,10.32461,10.32435,10.32456,25.62,False
'2018-06-22T00:57:00',10.31736,10.31755,10.31736,10.31755,20.0,10.32451,10.32451,10.32432,10.32432,29.3,True
'2018-06-22T00:58:00',10.31755,10.31757,10.31736,10.31757,19.0,10.32432,10.32449,10.32432,10.3244,27.81,True
'2018-06-22T00:59:00',10.31757,10.31757,10.31675,10.3171,29.37,10.3244,10.32459,10.32428,10.32428,39.99,True
'2018-06-22T01:00:00',10.3171,10.31729,10.31579,10.3171,57.13,10.32428,10.3253,10.32294,10.32306,85.64,False
'2018-06-22T01:01:00',10.3157,10.31787,10.3157,10.31787,78.32,10.32373,10.32382,10.32311,10.32331,110.92,True
'2018-06-22T01:02:00',10.31767,10.31815,10.31767,10.318,11.0,10.32358,10.32391,10.32331,10.32346,11.19,True
'2018-06-22T01:03:00',10.31825,10.31862,10.31782,10.31855,28.0,10.3237,10.32425,10.32355,10.32378,28.37,True
'2018-06-22T01:04:00',10.31852,10.31873,10.31812,10.31862,26.0,10.32383,10.3241,10.32365,10.32402,26.19,True
'2018-06-22T01:05:00',10.31839,10.31882,10.31839,10.31882,12.0,10.32398,10.32422,10.32391,10.32413,12.0,True
'2018-06-22T01:06:00',10.31882,10.31882,10.3174,10.31764,22.19,10.32422,10.32454,10.32304,10.32304,27.69,False
'2018-06-22T01:07:00',10.31764,10.31822,10.31349,10.31386,29.56,10.3231,10.32381,10.31929,10.31929,36.84,False
'2018-06-22T01:08:00',10.31382,10.3139,10.31377,10.31379,7.0,10.31929,10.31929,10.31879,10.31879,12.25,False
'2018-06-22T01:09:00',10.31379,10.3138,10.31336,10.3138,3.37,10.31879,10.31921,10.31879,10.31921,3.99,True
'2018-06-22T01:10:00',10.3138,10.31395,10.3137,10.31382,7.0,10.3192,10.31931,10.31918,10.31922,8.41,False
'2018-06-22T01:11:00',10.31382,10.3139,10.3138,10.3138,7.0,10.31918,10.31929,10.31918,10.31919,8.22,True
'2018-06-22T01:12:00',10.31383,10.31392,10.31336,10.31339,5.74,10.31918,10.31931,10.31906,10.31906,6.99,False
'2018-06-22T01:13:00',10.31309,10.31329,10.31309,10.31329,2.74,10.31856,10.31856,10.31836,10.31836,2.37,False
'2018-06-22T01:14:00',10.31291,10.31291,10.31291,10.31291,1.75,10.31916,10.31916,10.31916,10.31916,1.12,True
'2018-06-22T01:15:00',10.31352,10.31386,10.31306,10.31306,14.04,10.31952,10.31953,10.31929,10.31929,15.52,True
'2018-06-22T01:16:00',10.31357,10.31485,10.31357,10.31459,48.99,10.31861,10.31918,10.31861,10.31892,61.04,True
'2018-06-22T01:17:00',10.31463,10.31511,10.31448,10.31492,22.5,10.31892,10.31942,10.31892,10.31917,30.14,True
'2018-06-22T01:18:00',10.31506,10.31532,10.31506,10.31532,21.97,10.3194,10.31944,10.31919,10.31944,19.74,True
'2018-06-22T01:19:00',10.31509,10.31555,10.31509,10.31555,9.87,10.31944,10.31972,10.31944,10.31972,10.48,True
'2018-06-22T01:20:00',10.31555,10.31558,10.31555,10.31555,10.37,10.31972,10.32016,10.31922,10.32016,11.23,True
'2018-06-22T01:21:00',10.31558,10.31558,10.31555,10.31555,12.11,10.32018,10.32018,10.32001,10.32001,18.11,False
'2018-06-22T01:22:00',10.31555,10.31564,10.31555,10.31564,7.37,10.31996,10.32001,10.3199,10.3199,9.97,False
'2018-06-22T01:23:00',10.31563,10.31564,10.31563,10.31564,4.0,10.31996,10.32001,10.31996,10.32001,5.48,True
'2018-06-22T01:24:00',10.31609,10.31636,10.31564,10.31627,12.0,10.31977,10.31996,10.31952,10.31974,14.72,True
'2018-06-22T01:25:00',10.31625,10.31668,10.3161,10.31652,17.0,10.31974,10.32008,10.31974,10.31999,18.85,True
'2018-06-22T01:26:00',10.31652,10.31664,10.31628,10.31644,10.0,10.31999,10.32018,10.31977,10.31977,10.74,True
'2018-06-22T01:27:00',10.31668,10.3169,10.31641,10.3169,29.0,10.31977,10.32019,10.31977,10.31999,29.87,True
'2018-06-22T01:28:00',10.3168,10.31692,10.31664,10.3168,22.0,10.31999,10.32048,10.31999,10.32037,27.68,True
'2018-06-22T01:29:00',10.31669,10.31704,10.31658,10.31679,60.0,10.32027,10.32044,10.32002,10.32002,68.26,False
'2018-06-22T01:30:00',10.31668,10.31703,10.31655,10.31675,43.0,10.32002,10.32044,10.32002,10.32002,44.24,False
'2018-06-22T01:31:00',10.31663,10.31698,10.31663,10.31689,12.0,10.32002,10.32034,10.32002,10.32034,13.11,True
'2018-06-22T01:32:00',10.31701,10.31701,10.3158,10.31617,29.0,10.32034,10.32034,10.31924,10.31947,30.85,True
'2018-06-22T01:33:00',10.3164,10.31721,10.3164,10.3172,34.0,10.32014,10.32024,10.32002,10.32014,40.0,True
'2018-06-22T01:34:00',10.31719,10.31724,10.31608,10.31718,40.0,10.32014,10.32034,10.31971,10.32024,45.55,False
'2018-06-22T01:35:00',10.31723,10.31723,10.31599,10.31608,48.0,10.32024,10.32025,10.31935,10.31937,57.75,False
'2018-06-22T01:36:00',10.31541,10.31541,10.31335,10.31365,34.48,10.319,10.31901,10.31789,10.31817,48.02,False
'2018-06-22T01:37:00',10.31365,10.31442,10.31337,10.31442,22.48,10.31817,10.319,10.31809,10.319,30.45,True
'2018-06-22T01:38:00',10.31433,10.3148,10.31432,10.3148,6.0,10.319,10.319,10.319,10.319,8.73,True
'2018-06-22T01:39:00',10.31402,10.31479,10.31402,10.31479,4.74,10.31948,10.31948,10.31901,10.31901,4.98,False
'2018-06-22T01:40:00',10.31479,10.31479,10.31479,10.31479,2.0,10.31901,10.31901,10.31901,10.31901,2.74,True
'2018-06-22T01:41:00',10.3148,10.3148,10.3148,10.3148,2.0,10.319,10.319,10.319,10.319,2.74,False
'2018-06-22T01:42:00',10.31479,10.31479,10.31479,10.31479,2.0,10.31901,10.31901,10.31901,10.31901,2.74,True
'2018-06-22T01:43:00',10.3148,10.3148,10.3148,10.3148,2.0,10.319,10.319,10.319,10.319,2.74,True
'2018-06-22T01:44:00',10.31395,10.3148,10.31395,10.3148,6.35,10.31965,10.31965,10.31889,10.31889,7.23,False
'2018-06-22T01:45:00',10.3148,10.3148,10.31479,10.3148,9.12,10.31885,10.31909,10.31885,10.31907,9.37,True
'2018-06-22T01:46:00',10.3148,10.31515,10.3148,10.31514,9.0,10.31908,10.31911,10.31899,10.31904,9.37,True
'2018-06-22T01:47:00',10.31522,10.3161,10.31522,10.31607,28.0,10.31909,10.3194,10.31909,10.31935,28.49,True
'2018-06-22T01:48:00',10.31596,10.31622,10.31573,10.31622,10.0,10.31924,10.31951,10.31924,10.31951,10.0,True
'2018-06-22T01:49:00',10.31625,10.31636,10.31625,10.31636,3.0,10.31953,10.31964,10.31953,10.31964,3.0,True
'2018-06-22T01:50:00',10.31637,10.31649,10.31635,10.31643,8.0,10.31965,10.31977,10.31963,10.31972,8.0,True
'2018-06-22T01:51:00',10.31667,10.31667,10.31618,10.31649,28.0,10.31995,10.31995,10.31946,10.31977,28.37,False
'2018-06-22T01:52:00',10.31645,10.31661,10.31634,10.31647,67.0,10.31973,10.31989,10.31962,10.31976,68.0,True
'2018-06-22T01:53:00',10.31647,10.31675,10.31637,10.31643,32.0,10.31965,10.31999,10.31965,10.31971,32.87,False
'2018-06-22T01:54:00',10.31642,10.31663,10.31626,10.31657,32.0,10.3197,10.31992,10.31957,10.31978,32.0,True
'2018-06-22T01:55:00',10.31657,10.31669,10.31635,10.31652,45.0,10.31985,10.31997,10.31967,10.3198,45.5,False
'2018-06-22T01:56:00',10.31637,10.31665,10.31609,10.31651,13.0,10.31966,10.31993,10.31949,10.31981,13.0,True
'2018-06-22T01:57:00',10.3164,10.31681,10.3164,10.31669,51.0,10.3197,10.32002,10.3197,10.31997,53.35,False
'2018-06-22T01:58:00',10.3167,10.3168,10.31632,10.31675,43.0,10.31998,10.32003,10.31967,10.32002,45.11,False
'2018-06-22T01:59:00',10.31678,10.31678,10.31645,10.31652,40.0,10.32002,10.32002,10.31973,10.31979,43.1,False
'2018-06-22T02:00:00',10.31649,10.31667,10.3164,10.31649,14.0,10.31979,10.31995,10.31968,10.31979,14.0,True
'2018-06-22T02:01:00',10.31661,10.31688,10.31651,10.31681,20.0,10.31989,10.32016,10.31979,10.32009,20.37,True
'2018-06-22T02:02:00',10.3168,10.3169,10.31679,10.3169,5.0,10.32008,10.32018,10.32007,10.32018,5.0,False
'2018-06-22T02:03:00',10.31677,10.31688,10.31667,10.3168,17.0,10.32005,10.32018,10.31995,10.32008,17.0,False
'2018-06-22T02:04:00',10.31679,10.31683,10.31667,10.31675,8.0,10.32007,10.32011,10.31995,10.32003,8.0,False
'2018-06-22T02:05:00',10.3168,10.3168,10.3168,10.3168,1.0,10.32008,10.32008,10.32008,10.32008,1.0,True
'2018-06-22T02:06:00',10.31595,10.31686,10.31595,10.31679,9.35,10.32044,10.32044,10.32,10.32007,9.37,False
'2018-06-22T02:07:00',10.31668,10.31688,10.31663,10.31676,42.0,10.31996,10.32016,10.31991,10.32004,43.24,True
'2018-06-22T02:08:00',10.3168,10.31691,10.31678,10.31678,5.0,10.32008,10.32014,10.32006,10.32006,5.0,False
'2018-06-22T02:09:00',10.31657,10.31682,10.31655,10.3168,32.0,10.31985,10.3201,10.31983,10.32008,32.37,False
'2018-06-22T02:10:00',10.31676,10.31678,10.31675,10.31678,6.0,10.32006,10.32006,10.31985,10.31985,6.0,False
'2018-06-22T02:11:00',10.31678,10.31689,10.31656,10.31672,21.0,10.31984,10.31984,10.31984,10.31984,21.5,True
'2018-06-22T02:12:00',10.31672,10.31693,10.31661,10.31675,16.0,10.31985,10.31994,10.31974,10.31994,16.0,False
'2018-06-22T02:13:00',10.31671,10.31676,10.31671,10.31673,6.0,10.31994,10.31994,10.31985,10.31985,6.0,True
'2018-06-22T02:14:00',10.31674,10.31711,10.3165,10.3165,28.0,10.31985,10.32004,10.31982,10.31982,29.11,False
'2018-06-22T02:15:00',10.31649,10.31649,10.31496,10.31519,50.0,10.31982,10.31982,10.31874,10.31894,77.17,True
'2018-06-22T02:16:00',10.31519,10.31723,10.31519,10.31723,68.09,10.31894,10.32024,10.31894,10.31931,71.14,False
'2018-06-22T02:17:00',10.31727,10.31727,10.31725,10.31725,2.0,10.31958,10.31958,10.31952,10.31952,2.0,False
'2018-06-22T02:18:00',10.31725,10.31725,10.31725,10.31725,0.0,10.31952,10.31952,10.31952,10.31952,0.0,False
'2018-06-22T02:19:00',10.31725,10.31725,10.31725,10.31725,0.0,10.31952,10.31952,10.31952,10.31952,0.0,False
'2018-06-22T02:20:00',10.31725,10.31725,10.31725,10.31725,0.0,10.31952,10.31952,10.31952,10.31952,0.0,False
'2018-06-22T02:21:00',10.31725,10.31725,10.31725,10.31725,0.0,10.31952,10.31952,10.31952,10.31952,0.0,True
'2018-06-22T02:22:00',10.31724,10.31725,10.31724,10.31725,2.0,10.31953,10.31953,10.31952,10.31952,2.0,False
'2018-06-22T02:23:00',10.31724,10.31725,10.31724,10.31725,2.0,10.31953,10.31953,10.31952,10.31952,2.0,False
'2018-06-22T02:24:00',10.31727,10.31727,10.31727,10.31727,1.0,10.3194,10.3194,10.3194,10.3194,1.0,False
'2018-06-22T02:25:00',10.31727,10.31727,10.31727,10.31727,0.0,10.3194,10.3194,10.3194,10.3194,0.0,False
'2018-06-22T02:26:00',10.31727,10.31727,10.31727,10.31727,0.0,10.3194,10.3194,10.3194,10.3194,0.0,True
'2018-06-22T02:27:00',10.31726,10.31727,10.31723,10.31723,3.0,10.31941,10.31941,10.3194,10.3194,3.0,False
'2018-06-22T02:28:00',10.31722,10.31723,10.31722,10.31722,3.0,10.31941,10.31941,10.3194,10.31941,3.0,False
'2018-06-22T02:29:00',10.31723,10.31723,10.31714,10.31714,2.0,10.3194,10.3194,10.31927,10.31927,2.0,False
'2018-06-22T02:30:00',10.31697,10.31697,10.31588,10.31592,7.0,10.31924,10.31946,10.31904,10.3192,7.0,False
'2018-06-22T02:31:00',10.31592,10.31606,10.31592,10.31593,14.08,10.3192,10.31934,10.3192,10.31921,11.0,True
'2018-06-22T02:32:00',10.31593,10.31629,10.31593,10.31628,28.4,10.31921,10.31957,10.31921,10.31956,21.0,True
'2018-06-22T02:33:00',10.31626,10.3168,10.31626,10.3168,38.21,10.31956,10.32001,10.31952,10.32,23.0,True
'2018-06-22T02:34:00',10.31684,10.31686,10.31667,10.31677,29.49,10.32,10.32005,10.31988,10.32005,17.0,False
'2018-06-22T02:35:00',10.3168,10.31684,10.31661,10.3167,29.85,10.32005,10.32005,10.31975,10.31998,19.0,False
'2018-06-22T02:36:00',10.3167,10.31681,10.31669,10.31681,14.84,10.31998,10.32004,10.31997,10.31999,10.0,True
'2018-06-22T02:37:00',10.31681,10.31681,10.31665,10.31669,22.08,10.31999,10.32005,10.31993,10.31997,14.5,False
'2018-06-22T02:38:00',10.31674,10.31674,10.31671,10.31674,7.99,10.31997,10.32002,10.31997,10.32002,5.0,True
'2018-06-22T02:39:00',10.31674,10.31676,10.31666,10.31666,38.85,10.32002,10.32004,10.31982,10.31982,23.0,False
'2018-06-22T02:40:00',10.31663,10.31674,10.31653,10.31674,40.65,10.31982,10.32002,10.31976,10.32002,28.0,False
'2018-06-22T02:41:00',10.31674,10.31674,10.31663,10.31665,12.33,10.32002,10.32002,10.31991,10.31993,9.0,False
'2018-06-22T02:42:00',10.31665,10.31665,10.31651,10.31663,16.44,10.31993,10.31993,10.31981,10.31991,12.0,True
'2018-06-22T02:43:00',10.31659,10.31672,10.31659,10.3166,15.07,10.3198,10.32002,10.31979,10.31988,11.0,True
'2018-06-22T02:44:00',10.31658,10.31673,10.31658,10.31668,17.82,10.31988,10.32001,10.31988,10.31996,14.0,True
'2018-06-22T02:45:00',10.31668,10.31677,10.31667,10.31667,13.37,10.31996,10.32006,10.31995,10.31995,13.0,False
'2018-06-22T02:46:00',10.31665,10.31665,10.31644,10.31651,6.37,10.31993,10.31993,10.31972,10.31979,6.0,False
'2018-06-22T02:47:00',10.3164,10.3165,10.31634,10.3164,14.0,10.31968,10.31978,10.31955,10.31968,14.0,False
'2018-06-22T02:48:00',10.3165,10.3165,10.31555,10.31596,32.37,10.31978,10.31978,10.31883,10.31924,32.0,False
'2018-06-22T02:49:00',10.31575,10.31591,10.31575,10.31581,9.37,10.31903,10.31919,10.31903,10.31909,9.0,False
'2018-06-22T02:50:00',10.31563,10.31563,10.31426,10.31426,13.85,10.31886,10.31886,10.31813,10.31814,13.8,False
'2018-06-22T02:51:00',10.31436,10.31579,10.31436,10.31579,12.22,10.31814,10.31815,10.31752,10.31806,10.0,False
'2018-06-22T02:52:00',10.31579,10.31579,10.31579,10.31579,0.0,10.31806,10.31806,10.31806,10.31806,0.0,True
'2018-06-22T02:53:00',10.31578,10.31579,10.31578,10.31579,2.0,10.31807,10.31807,10.31806,10.31806,2.0,False
'2018-06-22T02:54:00',10.31546,10.31546,10.31328,10.31345,36.12,10.31786,10.318,10.31703,10.31722,53.96,False
'2018-06-22T02:55:00',10.31352,10.31407,10.3131,10.31407,79.32,10.31736,10.31804,10.31713,10.31804,120.77,True
'2018-06-22T02:56:00',10.31407,10.31419,10.31397,10.31419,26.12,10.31804,10.31814,10.31804,10.31814,33.77,False
'2018-06-22T02:57:00',10.31419,10.31419,10.3141,10.3141,12.0,10.31814,10.31814,10.31762,10.31762,20.1,True
'2018-06-22T02:58:00',10.31406,10.31456,10.31406,10.31456,11.87,10.31762,10.31769,10.31762,10.31769,9.0,True
'2018-06-22T02:59:00',10.31456,10.31481,10.3144,10.3148,18.5,10.31762,10.31785,10.31762,10.31779,13.0,True
'2018-06-22T03:00:00',10.3148,10.31481,10.3148,10.31481,28.5,10.31774,10.31791,10.31768,10.31791,19.0,False
'2018-06-22T03:01:00',10.31481,10.31481,10.31481,10.31481,7.5,10.3178,10.31785,10.31776,10.31776,5.0,False
'2018-06-22T03:02:00',10.31481,10.31481,10.31481,10.31481,10.5,10.31775,10.31776,10.31772,10.31774,7.0,False
'2018-06-22T03:03:00',10.31481,10.31481,10.31481,10.31481,9.0,10.31771,10.31772,10.31764,10.31764,6.0,False
'2018-06-22T03:04:00',10.31481,10.31481,10.31481,10.31481,1.5,10.31766,10.31766,10.31766,10.31766,1.0,True
'2018-06-22T03:05:00',10.31481,10.31481,10.31436,10.31481,13.25,10.31763,10.31769,10.31763,10.31769,9.0,False
'2018-06-22T03:06:00',10.31481,10.31481,10.31481,10.31481,7.5,10.31766,10.31766,10.31754,10.31763,5.0,True
'2018-06-22T03:07:00',10.31481,10.31481,10.31276,10.31406,77.75,10.31777,10.31777,10.31397,10.31685,49.2,True
'2018-06-22T03:08:00',10.31422,10.31481,10.31416,10.31481,25.5,10.31684,10.31785,10.31683,10.31774,16.0,False
'2018-06-22T03:09:00',10.31366,10.31366,10.31315,10.31316,74.2,10.31756,10.31756,10.31697,10.31726,43.0,False
'2018-06-22T03:10:00',10.31316,10.31346,10.31316,10.31346,31.5,10.31701,10.31744,10.31701,10.31742,18.0,True
'2018-06-22T03:11:00',10.31351,10.31386,10.31349,10.31377,30.99,10.31742,10.31761,10.31741,10.3176,18.0,True
'2018-06-22T03:12:00',10.31377,10.31406,10.31356,10.31406,20.72,10.3176,10.31768,10.31758,10.31758,14.0,False
'2018-06-22T03:13:00',10.31376,10.31396,10.3135,10.31396,29.75,10.31758,10.31764,10.3175,10.31764,17.0,True
'2018-06-22T03:14:00',10.31396,10.31416,10.31386,10.31386,41.09,10.31764,10.31765,10.31756,10.31758,25.0,False
'2018-06-22T03:15:00',10.31376,10.31376,10.31336,10.31356,52.83,10.31758,10.31758,10.31734,10.3175,33.0,True
'2018-06-22T03:16:00',10.31356,10.31386,10.31356,10.31376,38.12,10.3175,10.31752,10.31745,10.31749,22.0,False
'2018-06-22T03:17:00',10.31366,10.3137,10.31356,10.3137,42.0,10.31749,10.31756,10.31736,10.31744,24.0,True
'2018-06-22T03:18:00',10.31416,10.31428,10.31403,10.31415,32.15,10.31744,10.31754,10.31731,10.31743,26.5,False
'2018-06-22T03:19:00',10.31417,10.31426,10.31414,10.31423,14.33,10.31745,10.31754,10.31742,10.31751,11.0,True
'2018-06-22T03:20:00',10.31423,10.3143,10.31409,10.31427,37.14,10.31751,10.31755,10.31737,10.31755,30.5,False
'2018-06-22T03:21:00',10.31427,10.31427,10.31396,10.31396,62.17,10.31752,10.31752,10.31724,10.31724,48.0,False
'2018-06-22T03:22:00',10.31396,10.31422,10.31387,10.31415,70.78,10.31724,10.3175,10.31715,10.31743,55.0,True
'2018-06-22T03:23:00',10.31411,10.31434,10.31394,10.31434,43.89,10.31739,10.31762,10.31722,10.31762,36.0,False
'2018-06-22T03:24:00',10.31416,10.31426,10.31411,10.31421,24.92,10.31744,10.31754,10.31739,10.31749,19.0,True
'2018-06-22T03:25:00',10.31421,10.31434,10.31421,10.31429,12.34,10.31749,10.31762,10.31749,10.31757,10.0,False
'2018-06-22T03:26:00',10.31429,10.31429,10.31424,10.31424,13.09,10.31757,10.31757,10.31752,10.31752,11.0,True
'2018-06-22T03:27:00',10.31429,10.31436,10.31416,10.31427,17.83,10.31757,10.31757,10.31729,10.31757,15.5,True
'2018-06-22T03:28:00',10.31427,10.31516,10.31427,10.31431,21.11,10.31757,10.31772,10.31757,10.31759,20.0,False
'2018-06-22T03:29:00',10.31434,10.31445,10.31417,10.31433,25.09,10.31759,10.31773,10.31745,10.31761,23.0,False
'2018-06-22T03:30:00',10.31433,10.31443,10.3142,10.31432,18.46,10.31761,10.31771,10.31748,10.3176,16.0,False
'2018-06-22T03:31:00',10.31434,10.31434,10.31428,10.3143,8.49,10.31762,10.31762,10.31756,10.31758,8.0,True
'2018-06-22T03:32:00',10.31448,10.31448,10.31422,10.3144,21.85,10.31776,10.31776,10.3175,10.31768,20.5,True
'2018-06-22T03:33:00',10.31426,10.31457,10.31426,10.31457,24.79,10.31754,10.31787,10.31754,10.31787,19.0,True
'2018-06-22T03:34:00',10.3146,10.31469,10.3143,10.31451,26.04,10.31788,10.31797,10.31758,10.31779,20.0,True
'2018-06-22T03:35:00',10.31451,10.3147,10.31438,10.31449,48.84,10.31779,10.31798,10.31764,10.31777,36.0,False
'2018-06-22T03:36:00',10.31446,10.31456,10.31436,10.3144,59.55,10.31763,10.31773,10.31751,10.31768,45.0,False
'2018-06-22T03:37:00',10.3144,10.3144,10.31427,10.31429,33.14,10.31768,10.31769,10.31755,10.31757,26.0,False
'2018-06-22T03:38:00',10.31429,10.31436,10.31426,10.31426,32.52,10.31757,10.31764,10.31752,10.31752,25.5,False
'2018-06-22T03:39:00',10.31426,10.31433,10.31426,10.3143,8.86,10.31752,10.31757,10.31752,10.31757,8.5,True
'2018-06-22T03:40:00',10.31437,10.31437,10.31412,10.31435,29.96,10.31757,10.31765,10.31732,10.31763,27.0,True
'2018-06-22T03:41:00',10.31436,10.31444,10.31423,10.31439,13.6,10.31766,10.31766,10.31744,10.31764,12.5,False
'2018-06-22T03:42:00',10.31439,10.31439,10.31433,10.31433,15.83,10.31764,10.31764,10.31761,10.31761,14.75,True
'2018-06-22T03:43:00',10.31446,10.31446,10.31411,10.31436,61.21,10.31761,10.31766,10.31737,10.31737,59.0,False
'2018-06-22T03:44:00',10.31436,10.31445,10.31413,10.31433,33.72,10.31762,10.31765,10.31741,10.31744,33.0,False
'2018-06-22T03:45:00',10.31419,10.31419,10.31362,10.31374,42.3,10.31741,10.31741,10.31667,10.31667,37.0,False
'2018-06-22T03:46:00',10.31383,10.31412,10.31368,10.31412,23.72,10.31667,10.31735,10.31667,10.31694,22.0,True
'2018-06-22T03:47:00',10.31405,10.31434,10.31391,10.31425,48.24,10.31694,10.31762,10.31694,10.31753,39.0,True
'2018-06-22T03:48:00',10.31425,10.31456,10.31425,10.31439,19.23,10.31742,10.31784,10.31742,10.31769,18.0,False
'2018-06-22T03:49:00',10.3144,10.31456,10.31436,10.31456,20.0,10.31768,10.31772,10.31757,10.31769,20.0,True
'2018-06-22T03:50:00',10.31456,10.31475,10.31436,10.31438,84.5,10.31759,10.31774,10.31716,10.31764,84.5,True
'2018-06-22T03:51:00',10.31438,10.3155,10.31438,10.31522,18.75,10.31759,10.31803,10.31736,10.31772,19.0,False
'2018-06-22T03:52:00',10.31521,10.31522,10.31521,10.31522,2.0,10.31773,10.31773,10.31772,10.31772,2.0,False
'2018-06-22T03:53:00',10.31522,10.31522,10.31522,10.31522,0.0,10.31772,10.31772,10.31772,10.31772,0.0,False
'2018-06-22T03:54:00',10.31518,10.31518,10.31518,10.31518,1.0,10.31743,10.31743,10.31743,10.31743,1.0,False
'2018-06-22T03:55:00',10.31518,10.31518,10.31518,10.31518,0.0,10.31743,10.31743,10.31743,10.31743,0.0,False
'2018-06-22T03:56:00',10.31518,10.31518,10.31518,10.31518,0.0,10.31743,10.31743,10.31743,10.31743,0.0,False
'2018-06-22T03:57:00',10.31518,10.31518,10.31518,10.31518,0.0,10.31743,10.31743,10.31743,10.31743,0.0,False
'2018-06-22T03:58:00',10.31505,10.31505,10.31504,10.31505,3.0,10.31736,10.31737,10.31736,10.31736,3.0,True
'2018-06-22T03:59:00',10.31504,10.31513,10.31346,10.31346,22.34,10.31737,10.31748,10.31669,10.31669,20.0,False
'2018-06-22T04:00:00',10.31346,10.31382,10.31311,10.31382,90.81,10.31665,10.31708,10.31638,10.31697,61.0,True
'2018-06-22T04:01:00',10.31399,10.31476,10.31399,10.31476,64.75,10.31711,10.31778,10.31711,10.31773,37.0,True
'2018-06-22T04:02:00',10.31473,10.31538,10.3144,10.3153,28.87,10.31776,10.31777,10.31753,10.31754,18.0,True
'2018-06-22T04:03:00',10.3155,10.31555,10.3151,10.3151,5.37,10.31755,10.31767,10.31745,10.31745,5.0,False
'2018-06-22T04:04:00',10.31498,10.31498,10.31496,10.31496,3.0,10.31731,10.31731,10.31731,10.31731,3.0,True
'2018-06-22T04:05:00',10.31495,10.31512,10.3134,10.3134,18.83,10.31732,10.31745,10.31668,10.31668,16.0,False
'2018-06-22T04:06:00',10.3134,10.31362,10.31322,10.31358,41.47,10.31668,10.31677,10.31665,10.31665,25.0,True
'2018-06-22T04:07:00',10.31374,10.31456,10.31374,10.31456,92.0,10.31665,10.31755,10.31557,10.31741,54.0,True
'2018-06-22T04:08:00',10.31456,10.31456,10.31456,10.31456,21.0,10.31747,10.31757,10.31732,10.31741,14.0,False
'2018-06-22T04:09:00',10.31456,10.31456,10.31455,10.31456,99.0,10.31752,10.31754,10.31729,10.31747,66.0,True
'2018-06-22T04:10:00',10.31456,10.31497,10.31455,10.31487,36.5,10.31746,10.31758,10.31735,10.31744,22.0,True
'2018-06-22T04:11:00',10.31475,10.31497,10.31458,10.3149,47.25,10.31734,10.31764,10.31734,10.31764,27.0,False
'2018-06-22T04:12:00',10.31486,10.31487,10.31411,10.31424,56.0,10.31764,10.31772,10.3171,10.31725,32.0,False
'2018-06-22T04:13:00',10.31428,10.31484,10.31425,10.31484,78.75,10.31725,10.31764,10.31717,10.31764,45.0,False
'2018-06-22T04:14:00',10.31476,10.31478,10.31345,10.31348,77.75,10.31764,10.31764,10.31673,10.31676,50.0,False
'2018-06-22T04:15:00',10.31361,10.31361,10.31327,10.31344,14.0,10.31689,10.31689,10.31668,10.31669,14.0,False
'2018-06-22T04:16:00',10.31344,10.31345,10.31304,10.31324,16.0,10.31672,10.31673,10.31632,10.31652,16.5,False
'2018-06-22T04:17:00',10.31323,10.31328,10.31299,10.31304,12.0,10.31651,10.31656,10.31627,10.31632,12.0,True
'2018-06-22T04:18:00',10.31329,10.31329,10.3131,10.31319,22.0,10.31657,10.31657,10.31638,10.31649,22.5,False
'2018-06-22T04:19:00',10.31314,10.31316,10.31276,10.31276,27.0,10.31642,10.31644,10.31624,10.31624,42.4,True
'2018-06-22T04:20:00',10.31276,10.31317,10.31256,10.31314,23.5,10.31624,10.31657,10.31624,10.31642,30.68,True
'2018-06-22T04:21:00',10.31321,10.31327,10.31276,10.31277,21.0,10.31657,10.31657,10.31624,10.31624,22.25,False
'2018-06-22T04:22:00',10.31279,10.31302,10.31276,10.31282,14.5,10.31624,10.31629,10.31624,10.31624,14.0,True
'2018-06-22T04:23:00',10.31286,10.31304,10.31286,10.31287,12.0,10.31624,10.31632,10.31615,10.31615,12.0,True
'2018-06-22T04:24:00',10.31284,10.3131,10.3127,10.31301,47.0,10.31612,10.31641,10.31598,10.31629,47.98,False
'2018-06-22T04:25:00',10.31274,10.313,10.31245,10.31267,11.12,10.31604,10.31629,10.31595,10.31595,11.0,True
'2018-06-22T04:26:00',10.31274,10.31298,10.31267,10.3128,12.0,10.31602,10.3164,10.31595,10.31608,12.74,True
'2018-06-22T04:27:00',10.31306,10.31306,10.31231,10.31276,39.0,10.31634,10.31634,10.31588,10.31599,44.67,False
'2018-06-22T04:28:00',10.31276,10.31276,10.31276,10.31276,17.0,10.31599,10.31599,10.31569,10.31594,18.11,True
'2018-06-22T04:29:00',10.31276,10.31276,10.31261,10.31267,8.0,10.31597,10.316,10.31591,10.31595,8.0,True
'2018-06-22T04:30:00',10.31285,10.31286,10.31267,10.31276,25.0,10.31613,10.31614,10.31463,10.31567,26.67,False
'2018-06-22T04:31:00',10.31276,10.31276,10.31133,10.31204,12.0,10.31383,10.31564,10.31317,10.31553,12.49,False
'2018-06-22T04:32:00',10.31205,10.31205,10.31205,10.31205,5.0,10.31553,10.31562,10.31553,10.31562,5.0,True
'2018-06-22T04:33:00',10.31206,10.31244,10.31206,10.31236,34.32,10.31562,10.31628,10.31553,10.31607,26.98,False
'2018-06-22T04:34:00',10.31236,10.31236,10.31226,10.31226,33.71,10.31609,10.31624,10.31609,10.31624,21.0,False
'2018-06-22T04:35:00',10.31226,10.31227,10.31206,10.31227,57.61,10.31627,10.31627,10.31612,10.31615,34.24,True
'2018-06-22T04:36:00',10.31227,10.31269,10.31216,10.31227,26.98,10.31615,10.31622,10.316,10.31607,21.0,True
'2018-06-22T04:37:00',10.31227,10.31284,10.31227,10.3124,39.97,10.31607,10.31618,10.31607,10.31614,25.0,False
'2018-06-22T04:38:00',10.3124,10.31246,10.31236,10.31236,27.85,10.31614,10.31627,10.31614,10.31626,18.05,True
'2018-06-22T04:39:00',10.31226,10.31289,10.31226,10.31278,49.71,10.31625,10.31637,10.31606,10.31606,39.95,False
'2018-06-22T04:40:00',10.31279,10.31292,10.31269,10.31278,21.0,10.31607,10.3162,10.31597,10.31606,24.15,True
'2018-06-22T04:41:00',10.31282,10.31324,10.31274,10.31324,26.0,10.3161,10.31654,10.31601,10.31654,29.9,True
'2018-06-22T04:42:00',10.31317,10.31391,10.31309,10.31391,36.43,10.31647,10.31749,10.31643,10.31748,34.26,False
'2018-06-22T04:43:00',10.31391,10.31391,10.31361,10.31362,22.0,10.31733,10.31733,10.31689,10.3169,25.3,False
'2018-06-22T04:44:00',10.31362,10.31362,10.31323,10.3133,28.0,10.3169,10.31698,10.31651,10.31658,32.2,False
'2018-06-22T04:45:00',10.3133,10.3133,10.31303,10.31326,22.5,10.31658,10.31658,10.31633,10.31654,25.3,True
'2018-06-22T04:46:00',10.31326,10.3134,10.31324,10.31327,15.0,10.31654,10.31668,10.31652,10.31655,17.25,False
'2018-06-22T04:47:00',10.31327,10.31337,10.31327,10.31332,24.0,10.31655,10.31666,10.31655,10.3166,27.6,True
'2018-06-22T04:48:00',10.31332,10.3139,10.31273,10.3139,270.23,10.3166,10.31759,10.31634,10.31718,295.61,True
'2018-06-22T04:49:00',10.31386,10.31438,10.31328,10.31438,415.63,10.31714,10.31859,10.31701,10.31782,450.78,False
'2018-06-22T04:50:00',10.31438,10.31438,10.31401,10.31438,50.54,10.31777,10.31819,10.31765,10.31791,51.39,False
'2018-06-22T04:51:00',10.31438,10.31438,10.31335,10.31335,56.08,10.31791,10.31791,10.31695,10.31695,60.45,False
'2018-06-22T04:52:00',10.31335,10.31348,10.31304,10.31328,37.96,10.31695,10.31696,10.31681,10.31695,42.1,False
'2018-06-22T04:53:00',10.31328,10.31333,10.31321,10.31329,19.0,10.31695,10.31695,10.31693,10.31695,24.55,False
'2018-06-22T04:54:00',10.31327,10.31331,10.31317,10.31317,25.0,10.31695,10.31695,10.31691,10.31692,28.87,True
'2018-06-22T04:55:00',10.31317,10.31337,10.31317,10.31337,17.0,10.31668,10.31695,10.31668,10.31695,19.25,True
'2018-06-22T04:56:00',10.31339,10.31401,10.31325,10.31401,41.9,10.31695,10.31826,10.31695,10.31812,37.65,True
'2018-06-22T04:57:00',10.31443,10.31452,10.31421,10.31421,14.0,10.31771,10.3181,10.31749,10.31749,15.22,False
'2018-06-22T04:58:00',10.31423,10.31425,10.31417,10.31421,10.0,10.31751,10.31753,10.31745,10.31749,10.42,False
'2018-06-22T04:59:00',10.31417,10.31417,10.3139,10.31394,12.0,10.31745,10.31745,10.31718,10.31722,12.0,False
'2018-06-22T05:00:00',10.31383,10.31402,10.31371,10.31402,23.0,10.31711,10.3173,10.31617,10.3173,23.0,True
'2018-06-22T05:01:00',10.31403,10.31429,10.31403,10.31427,23.0,10.31733,10.31802,10.31733,10.31755,24.69,False
'2018-06-22T05:02:00',10.31428,10.31428,10.31408,10.31408,8.0,10.31756,10.31756,10.31736,10.31736,8.38,False
'2018-06-22T05:03:00',10.31396,10.31409,10.31378,10.31396,22.0,10.31724,10.31737,10.31706,10.31724,22.0,True
'2018-06-22T05:04:00',10.31394,10.31424,10.31394,10.31415,17.0,10.31724,10.31788,10.31724,10.31743,18.06,True
'2018-06-22T05:05:00',10.31426,10.31443,10.3142,10.31436,29.0,10.31754,10.31811,10.3175,10.31764,32.91,False
'2018-06-22T05:06:00',10.31424,10.31424,10.31367,10.31389,25.12,10.31752,10.31752,10.31703,10.31717,25.49,False
'2018-06-22T05:07:00',10.31391,10.31419,10.31391,10.3141,11.0,10.31719,10.31747,10.31719,10.31738,11.07,False
'2018-06-22T05:08:00',10.31409,10.3141,10.31185,10.31186,37.49,10.31737,10.31738,10.31554,10.31554,54.75,False
'2018-06-22T05:09:00',10.31186,10.31211,10.31165,10.31186,19.0,10.31544,10.31567,10.31467,10.31567,24.71,False
'2018-06-22T05:10:00',10.31176,10.31186,10.31166,10.31176,28.0,10.31544,10.31579,10.31514,10.31549,46.41,False
'2018-06-22T05:11:00',10.31176,10.31176,10.31176,10.31176,43.0,10.3155,10.31594,10.31548,10.31579,63.34,False
'2018-06-22T05:12:00',10.31166,10.31186,10.31166,10.31186,29.0,10.31569,10.3157,10.31539,10.31569,50.07,True
'2018-06-22T05:13:00',10.31176,10.31196,10.31166,10.31177,59.55,10.31569,10.31627,10.31569,10.31609,75.09,False
'2018-06-22T05:14:00',10.31177,10.31186,10.31176,10.31186,59.37,10.31607,10.31629,10.31576,10.31582,86.49,True
'2018-06-22T05:15:00',10.31186,10.31186,10.31144,10.31153,48.75,10.31581,10.31639,10.31549,10.31583,66.97,False
'2018-06-22T05:16:00',10.31153,10.31159,10.31129,10.31145,62.72,10.31582,10.31591,10.3156,10.31579,78.48,False
'2018-06-22T05:17:00',10.31145,10.31157,10.31145,10.31157,37.27,10.31579,10.31582,10.3156,10.3156,51.11,True
'2018-06-22T05:18:00',10.31141,10.3118,10.31097,10.31134,174.43,10.31555,10.31555,10.31462,10.3149,147.42,True
'2018-06-22T05:19:00',10.31134,10.31176,10.31131,10.31153,149.5,10.3149,10.31578,10.3149,10.31523,122.32,False
'2018-06-22T05:20:00',10.31153,10.31176,10.31109,10.31151,98.53,10.31523,10.31546,10.31497,10.31519,111.62,False
'2018-06-22T05:21:00',10.31131,10.31166,10.3113,10.31156,53.81,10.31499,10.31546,10.31462,10.31546,56.03,True
'2018-06-22T05:22:00',10.31156,10.31176,10.31145,10.31151,138.45,10.31499,10.31577,10.31497,10.31519,152.27,True
'2018-06-22T05:23:00',10.31145,10.31199,10.31145,10.31176,81.82,10.31497,10.31595,10.31497,10.31544,96.93,False
'2018-06-22T05:24:00',10.31176,10.31176,10.31146,10.31154,69.22,10.31544,10.31575,10.31494,10.31522,89.7,False
'2018-06-22T05:25:00',10.31154,10.31154,10.31129,10.31129,112.67,10.31522,10.31537,10.3147,10.31472,142.64,False
'2018-06-22T05:26:00',10.31129,10.31154,10.31129,10.31146,22.37,10.31472,10.31481,10.31457,10.31467,29.03,True
'2018-06-22T05:27:00',10.31154,10.31154,10.31131,10.31146,56.8,10.31467,10.31486,10.31457,10.31472,70.13,False
'2018-06-22T05:28:00',10.31136,10.31156,10.31136,10.31156,14.0,10.31472,10.31479,10.31467,10.31478,19.18,True
'2018-06-22T05:29:00',10.31156,10.31176,10.31136,10.31176,31.0,10.31466,10.31527,10.31466,10.31527,42.1,False
'2018-06-22T05:30:00',10.31176,10.31176,10.31136,10.31156,39.97,10.31505,10.31522,10.31478,10.31481,51.69,False
'2018-06-22T05:31:00',10.31156,10.31166,10.31154,10.31154,18.5,10.31479,10.31512,10.31479,10.31482,24.66,False
'2018-06-22T05:32:00',10.31154,10.31176,10.31146,10.31176,17.0,10.31472,10.31486,10.31472,10.31481,22.55,False
'2018-06-22T05:33:00',10.31166,10.31166,10.31146,10.31146,26.0,10.31481,10.31494,10.31473,10.31479,35.25,True
'2018-06-22T05:34:00',10.31151,10.31176,10.31146,10.31154,24.0,10.31479,10.3151,10.31479,10.31483,31.4,True
'2018-06-22T05:35:00',10.31154,10.31186,10.31154,10.31176,22.0,10.31483,10.31502,10.31483,10.31502,30.14,False
'2018-06-22T05:36:00',10.31176,10.31186,10.31166,10.31176,31.0,10.31483,10.3149,10.31472,10.31486,42.1,True
'2018-06-22T05:37:00',10.31186,10.31206,10.31165,10.31166,27.0,10.31497,10.31501,10.31476,10.31482,36.99,False
'2018-06-22T05:38:00',10.31166,10.31199,10.31166,10.31196,16.0,10.31482,10.31502,10.31482,10.31499,20.44,False
'2018-06-22T05:39:00',10.31196,10.31196,10.31166,10.31166,16.0,10.31497,10.31497,10.31479,10.31479,21.92,False
'2018-06-22T05:40:00',10.31166,10.31186,10.31166,10.31186,15.0,10.31479,10.31494,10.31479,10.31491,20.55,True
'2018-06-22T05:41:00',10.31176,10.31199,10.31176,10.31185,27.0,10.31492,10.31511,10.31492,10.315,36.25,False
'2018-06-22T05:42:00',10.31185,10.31196,10.31175,10.31175,16.0,10.315,10.31511,10.31494,10.31494,21.92,True
'2018-06-22T05:43:00',10.31175,10.31199,10.31175,10.31196,19.0,10.31494,10.31516,10.31494,10.31499,25.29,False
'2018-06-22T05:44:00',10.31196,10.31196,10.31186,10.31186,19.0,10.31499,10.3151,10.31497,10.31497,26.03,False
'2018-06-22T05:45:00',10.31176,10.31176,10.31156,10.31166,17.0,10.31497,10.31503,10.31486,10.31491,23.29,True
'2018-06-22T05:46:00',10.31166,10.31196,10.31166,10.31195,20.0,10.31491,10.3152,10.31491,10.315,27.4,True
'2018-06-22T05:47:00',10.31206,10.31206,10.31186,10.31186,26.0,10.31517,10.31517,10.31496,10.31511,34.51,False
'2018-06-22T05:48:00',10.31186,10.31196,10.31176,10.31186,23.0,10.31507,10.3151,10.31494,10.31501,31.14,False
'2018-06-22T05:49:00',10.31186,10.31186,10.31166,10.31166,16.0,10.31501,10.31506,10.31496,10.31496,20.55,True
'2018-06-22T05:50:00',10.31166,10.31199,10.31166,10.31186,22.0,10.31491,10.31535,10.31491,10.31515,29.77,False
'2018-06-22T05:51:00',10.31176,10.31179,10.31166,10.31176,29.61,10.31503,10.31535,10.31487,10.3152,34.25,False
'2018-06-22T05:52:00',10.31176,10.31176,10.31146,10.31176,52.21,10.31524,10.31524,10.31488,10.31518,64.39,True
'2018-06-22T05:53:00',10.31176,10.31176,10.31154,10.31154,20.11,10.31518,10.31525,10.31485,10.31487,26.03,False
'2018-06-22T05:54:00',10.31136,10.31154,10.31129,10.31136,28.96,10.31484,10.31491,10.31476,10.31476,35.25,False
'2018-06-22T05:55:00',10.31151,10.31154,10.31135,10.31154,25.49,10.31477,10.31487,10.31475,10.31483,34.25,True
'2018-06-22T05:56:00',10.31146,10.31156,10.31136,10.31156,14.48,10.31481,10.31486,10.31475,10.31476,17.81,False
'2018-06-22T05:57:00',10.31154,10.31154,10.31114,10.31116,26.96,10.31476,10.31487,10.31443,10.31444,29.42,True
'2018-06-22T05:58:00',10.31126,10.31153,10.31121,10.31134,37.0,10.31454,10.31494,10.31449,10.31462,49.32,False
'2018-06-22T05:59:00',10.31134,10.31149,10.31132,10.31135,14.0,10.31462,10.31467,10.3146,10.31463,19.68,True
'2018-06-22T06:00:00',10.31149,10.31174,10.31149,10.31174,3.0,10.31417,10.31461,10.31417,10.31442,3.0,True
'2018-06-22T06:01:00',10.31176,10.31254,10.31176,10.31254,11.0,10.31468,10.31509,10.31468,10.31503,11.0,False
'2018-06-22T06:02:00',10.31254,10.31254,10.31164,10.31178,11.0,10.31508,10.31508,10.31492,10.31508,11.0,True
'2018-06-22T06:03:00',10.31234,10.31259,10.31211,10.31234,56.0,10.31502,10.31524,10.31486,10.31497,56.0,True
'2018-06-22T06:04:00',10.31234,10.31297,10.31234,10.31281,50.0,10.31496,10.31549,10.31473,10.31549,51.1,True
'2018-06-22T06:05:00',10.31281,10.31305,10.31201,10.31284,12.0,10.31549,10.31574,10.31518,10.31552,14.22,True
'2018-06-22T06:06:00',10.31257,10.31591,10.31144,10.31201,69.02,10.31589,10.31964,10.31494,10.31529,63.2,False
'2018-06-22T06:07:00',10.31202,10.31202,10.31172,10.31195,20.0,10.3153,10.31543,10.31503,10.31539,27.4,True
'2018-06-22T06:08:00',10.31195,10.31267,10.31195,10.31212,24.37,10.31505,10.31595,10.31505,10.3154,32.51,False
'2018-06-22T06:09:00',10.31197,10.31211,10.31187,10.31201,29.0,10.31525,10.31539,10.31515,10.31529,39.73,True
'2018-06-22T06:10:00',10.31201,10.31253,10.3119,10.31253,51.0,10.31529,10.31609,10.31518,10.31609,69.13,True
'2018-06-22T06:11:00',10.31258,10.31305,10.31258,10.31297,25.0,10.31618,10.31661,10.31618,10.31653,34.25,True
'2018-06-22T06:12:00',10.31297,10.31367,10.31297,10.31367,30.0,10.31653,10.31723,10.31653,10.31723,41.1,True
'2018-06-22T06:13:00',10.31367,10.31368,10.31337,10.31338,22.0,10.31723,10.31724,10.31693,10.31694,30.14,False
'2018-06-22T06:14:00',10.31337,10.31337,10.31265,10.31267,27.0,10.31693,10.31693,10.31621,10.31625,36.99,False
'2018-06-22T06:15:00',10.31267,10.31275,10.31254,10.31257,34.0,10.31625,10.31631,10.3161,10.31613,46.58,False
'2018-06-22T06:16:00',10.31257,10.3127,10.31241,10.3126,29.0,10.31613,10.31626,10.31598,10.31616,39.36,True
'2018-06-22T06:17:00',10.3126,10.31287,10.3126,10.31276,29.0,10.31616,10.31643,10.31616,10.31632,39.73,False
'2018-06-22T06:18:00',10.31276,10.31282,10.31248,10.31254,63.0,10.31632,10.31638,10.31604,10.31612,86.31,False
'2018-06-22T06:19:00',10.31254,10.31254,10.31221,10.31238,42.0,10.31612,10.3162,10.31586,10.31594,57.54,False
'2018-06-22T06:20:00',10.31238,10.31251,10.31232,10.31248,49.0,10.31594,10.31609,10.31588,10.31604,67.13,True
'2018-06-22T06:21:00',10.31248,10.31268,10.31248,10.31262,23.0,10.31604,10.31624,10.31604,10.31618,31.51,True
'2018-06-22T06:22:00',10.31262,10.31273,10.31262,10.31272,29.0,10.31618,10.31629,10.31618,10.31628,39.73,True
'2018-06-22T06:23:00',10.31284,10.31307,10.31253,10.31263,43.0,10.31642,10.31664,10.31609,10.31621,58.54,False
'2018-06-22T06:24:00',10.31262,10.31262,10.31247,10.31247,29.0,10.31618,10.3162,10.31591,10.31591,39.73,False
'2018-06-22T06:25:00',10.31247,10.31247,10.31234,10.31241,19.0,10.31589,10.31596,10.31587,10.31588,26.03,True
'2018-06-22T06:26:00',10.31241,10.31263,10.31241,10.31263,33.0,10.31588,10.31619,10.31579,10.31619,46.23,True
'2018-06-22T06:27:00',10.31252,10.31307,10.31252,10.31307,24.0,10.31608,10.31665,10.31608,10.31663,32.88,True
'2018-06-22T06:28:00',10.31307,10.31309,10.31188,10.31213,40.0,10.31663,10.31665,10.31586,10.31592,54.86,False
'2018-06-22T06:29:00',10.31213,10.31263,10.31204,10.31204,47.0,10.31589,10.31591,10.31511,10.31511,56.89,True
'2018-06-22T06:30:00',10.31204,10.31323,10.31148,10.31154,66.92,10.31506,10.31604,10.31482,10.31482,71.82,True
'2018-06-22T06:31:00',10.31158,10.31323,10.31158,10.31292,16.84,10.31486,10.31623,10.31486,10.31623,16.12,True
'2018-06-22T06:32:00',10.31292,10.31408,10.31109,10.31123,42.0,10.31641,10.31736,10.31437,10.31451,56.52,False
'2018-06-22T06:33:00',10.31133,10.31133,10.3112,10.3112,12.0,10.31461,10.31461,10.31448,10.3145,15.7,False
'2018-06-22T06:34:00',10.31122,10.31133,10.31115,10.31115,8.0,10.3145,10.31461,10.31443,10.31443,8.0,True
'2018-06-22T06:35:00',10.3113,10.31138,10.31124,10.31131,8.0,10.3146,10.31466,10.31452,10.31459,8.0,False
'2018-06-22T06:36:00',10.31127,10.31128,10.31076,10.3111,39.0,10.31455,10.31485,10.31406,10.31438,41.73,True
'2018-06-22T06:37:00',10.31115,10.3122,10.31115,10.31209,21.0,10.31443,10.31548,10.31443,10.3154,26.55,False
'2018-06-22T06:38:00',10.31208,10.31208,10.3114,10.31161,43.0,10.31536,10.31536,10.31459,10.31459,63.87,False
'2018-06-22T06:39:00',10.31161,10.31165,10.31123,10.31125,28.0,10.31459,10.31464,10.31445,10.31449,42.95,False
'2018-06-22T06:40:00',10.31135,10.3115,10.31069,10.31137,14.0,10.31463,10.31469,10.31284,10.31465,20.47,True
'2018-06-22T06:41:00',10.31137,10.31155,10.31137,10.31155,12.0,10.31465,10.31482,10.31465,10.31482,16.44,True
'2018-06-22T06:42:00',10.31155,10.31217,10.31155,10.31217,13.5,10.31483,10.3149,10.3147,10.3147,17.07,False
'2018-06-22T06:43:00',10.31214,10.31215,10.31214,10.31215,3.0,10.31458,10.31459,10.31458,10.31458,3.0,False
'2018-06-22T06:44:00',10.31201,10.31201,10.31201,10.31201,1.0,10.31442,10.31442,10.31442,10.31442,1.0,False
'2018-06-22T06:45:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,False
'2018-06-22T06:46:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,False
'2018-06-22T06:47:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,False
'2018-06-22T06:48:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,True
'2018-06-22T06:49:00',10.312,10.31201,10.312,10.31201,2.0,10.31443,10.31443,10.31442,10.31442,2.0,False
'2018-06-22T06:50:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,False
'2018-06-22T06:51:00',10.312,10.312,10.312,10.312,1.0,10.31443,10.31443,10.31443,10.31443,1.0,True
'2018-06-22T06:52:00',10.31201,10.31201,10.31201,10.31201,1.0,10.31442,10.31442,10.31442,10.31442,1.0,False
'2018-06-22T06:53:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,False
'2018-06-22T06:54:00',10.31201,10.31201,10.31201,10.31201,0.0,10.31442,10.31442,10.31442,10.31442,0.0,True
'2018-06-22T06:55:00',10.31201,10.31217,10.31201,10.31217,2.0,10.31434,10.31434,10.31434,10.31434,2.0,True
'2018-06-22T06:56:00',10.31217,10.31227,10.31217,10.31227,4.0,10.3145,10.31485,10.31449,10.31485,4.0,False
'2018-06-22T06:57:00',10.31227,10.31227,10.31227,10.31227,0.0,10.31485,10.31485,10.31485,10.31485,0.0,False
'2018-06-22T06:58:00',10.31206,10.31206,10.31206,10.31206,1.0,10.31478,10.31478,10.31478,10.31478,1.0,False
'2018-06-22T06:59:00',10.31186,10.31192,10.31117,10.31117,12.0,10.31495,10.31495,10.31317,10.31317,12.0,False
'2018-06-22T07:00:00',10.31117,10.31117,10.31117,10.31117,0.0,10.31317,10.31317,10.31317,10.31317,0.0,True
'2018-06-22T07:01:00',10.31126,10.31138,10.31126,10.31138,2.0,10.3133,10.31345,10.3133,10.31345,2.0,True
'2018-06-22T07:02:00',10.31157,10.3125,10.31157,10.3125,8.0,10.31363,10.31445,10.31363,10.31444,8.0,True
'2018-06-22T07:03:00',10.31256,10.31293,10.31256,10.31293,10.0,10.31444,10.3152,10.31444,10.31517,10.0,True
'2018-06-22T07:04:00',10.31293,10.31299,10.31293,10.31299,2.0,10.3152,10.3152,10.31508,10.31508,2.0,False
'2018-06-22T07:05:00',10.31284,10.31284,10.31231,10.3125,4.0,10.31495,10.31495,10.31469,10.3147,4.0,False
'2018-06-22T07:06:00',10.31242,10.31242,10.31227,10.31228,5.0,10.31454,10.31454,10.31445,10.31445,5.0,False
'2018-06-22T07:07:00',10.31228,10.31228,10.31228,10.31228,0.0,10.31445,10.31445,10.31445,10.31445,0.0,True
'2018-06-22T07:08:00',10.31229,10.31249,10.31229,10.31249,2.0,10.31445,10.31462,10.31445,10.31462,2.0,True
'2018-06-22T07:09:00',10.31244,10.31326,10.31242,10.3125,15.0,10.31456,10.31516,10.31456,10.31461,15.0,False
'2018-06-22T07:10:00',10.31226,10.31226,10.31154,10.31154,9.0,10.31455,10.31455,10.31389,10.31389,9.0,False
'2018-06-22T07:11:00',10.31152,10.31152,10.31142,10.31142,3.0,10.31383,10.31383,10.31369,10.31369,3.0,True
'2018-06-22T07:12:00',10.31138,10.31192,10.31138,10.31187,16.0,10.31364,10.31454,10.31364,10.31425,16.86,True
'2018-06-22T07:13:00',10.31177,10.31231,10.31167,10.31225,19.98,10.3141,10.31482,10.31398,10.31451,15.0,False
'2018-06-22T07:14:00',10.31225,10.31242,10.31214,10.31228,28.0,10.31451,10.31456,10.31438,10.31448,16.0,False
'2018-06-22T07:15:00',10.31228,10.31228,10.31185,10.3119,30.57,10.31448,10.31448,10.31408,10.31421,21.0,False
'2018-06-22T07:16:00',10.31191,10.31203,10.31181,10.31186,19.33,10.31421,10.3143,10.31413,10.31426,15.0,True
'2018-06-22T07:17:00',10.31186,10.31212,10.31186,10.31211,16.49,10.31426,10.31448,10.31425,10.31434,14.0,False
'2018-06-22T07:18:00',10.31212,10.31212,10.31148,10.31148,10.0,10.31434,10.31434,10.31377,10.31377,10.0,False
'2018-06-22T07:19:00',10.31141,10.31142,10.31123,10.3113,5.0,10.3136,10.3136,10.31341,10.31357,5.0,True
'2018-06-22T07:20:00',10.31131,10.31171,10.31131,10.31171,5.0,10.31356,10.31406,10.31356,10.31406,5.0,False
'2018-06-22T07:21:00',10.31171,10.31171,10.31171,10.31171,1.0,10.31389,10.31389,10.31389,10.31389,1.0,True
'2018-06-22T07:22:00',10.31171,10.31171,10.31157,10.31157,6.37,10.31406,10.31406,10.31389,10.31389,6.0,True
'2018-06-22T07:23:00',10.31157,10.3117,10.31157,10.3117,5.0,10.314,10.31409,10.31389,10.31409,5.0,True
'2018-06-22T07:24:00',10.3117,10.31209,10.31102,10.31111,16.96,10.31412,10.31456,10.31379,10.31379,14.0,False
'2018-06-22T07:25:00',10.31111,10.31156,10.31098,10.31156,23.92,10.31379,10.31456,10.31379,10.31424,18.0,True
'2018-06-22T07:26:00',10.31127,10.31168,10.31123,10.31168,79.25,10.31457,10.31494,10.31457,10.31494,56.0,True
'2018-06-22T07:27:00',10.31165,10.31176,10.3116,10.31176,140.96,10.31494,10.31509,10.31487,10.31509,100.0,True
'2018-06-22T07:28:00',10.31209,10.31209,10.31186,10.31209,21.44,10.31477,10.31477,10.31454,10.31477,17.0,True
'2018-06-22T07:29:00',10.31179,10.31335,10.31179,10.31266,88.97,10.31535,10.31549,10.31479,10.31501,71.0,True
'2018-06-22T07:30:00',10.31301,10.31346,10.31114,10.31138,118.97,10.31501,10.31536,10.31376,10.314,107.5,False
'2018-06-22T07:31:00',10.31138,10.31165,10.31127,10.31146,76.93,10.314,10.3151,10.314,10.31474,53.0,False
'2018-06-22T07:32:00',10.31146,10.31146,10.30774,10.31029,110.36,10.31477,10.31494,10.31143,10.31357,158.66,False
'2018-06-22T07:33:00',10.31029,10.31044,10.30938,10.30986,28.0,10.31357,10.31374,10.31266,10.31314,29.6,False
'2018-06-22T07:34:00',10.30988,10.30988,10.30699,10.30699,25.0,10.31316,10.31316,10.31027,10.31027,25.95,False
'2018-06-22T07:35:00',10.30714,10.30726,10.30655,10.30667,32.0,10.31042,10.31054,10.30989,10.30995,33.11,False
'2018-06-22T07:36:00',10.30654,10.30675,10.30632,10.30672,20.0,10.30987,10.31003,10.30972,10.31,21.48,True
'2018-06-22T07:37:00',10.30816,10.30835,10.30707,10.30742,33.63,10.31099,10.31163,10.31028,10.31072,30.74,False
'2018-06-22T07:38:00',10.30745,10.30775,10.30743,10.30744,10.83,10.31073,10.31127,10.31071,10.31109,9.0,True
'2018-06-22T07:39:00',10.30744,10.30807,10.30744,10.30807,51.53,10.31109,10.31135,10.31099,10.31135,46.0,True
'2018-06-22T07:40:00',10.30794,10.30826,10.30794,10.30813,21.0,10.31122,10.31154,10.31122,10.31141,21.74,False
'2018-06-22T07:41:00',10.30824,10.30825,10.3081,10.30818,17.0,10.31148,10.31151,10.31138,10.31146,19.96,False
'2018-06-22T07:42:00',10.30818,10.30818,10.30538,10.30538,56.0,10.31146,10.31146,10.30866,10.30866,68.67,False
'2018-06-22T07:43:00',10.30537,10.30553,10.30533,10.3054,25.0,10.30929,10.30939,10.30868,10.30868,32.72,True
'2018-06-22T07:44:00',10.3053,10.30654,10.30523,10.30654,64.6,10.30858,10.31063,10.30851,10.31063,55.0,True
'2018-06-22T07:45:00',10.30677,10.30774,10.30657,10.30774,21.11,10.31058,10.31063,10.31,10.31042,22.11,False
'2018-06-22T07:46:00',10.30773,10.30774,10.30773,10.30774,2.0,10.31043,10.31043,10.31042,10.31042,2.0,True
'2018-06-22T07:47:00',10.30792,10.30792,10.30792,10.30792,1.0,10.3104,10.3104,10.3104,10.3104,1.0,True
'2018-06-22T07:48:00',10.3082,10.3082,10.3082,10.3082,1.0,10.31051,10.31051,10.31051,10.31051,1.0,True
'2018-06-22T07:49:00',10.30814,10.31006,10.30809,10.31006,20.0,10.31038,10.31258,10.31038,10.31257,20.37,True
'2018-06-22T07:50:00',10.31018,10.31341,10.31018,10.31338,67.61,10.31267,10.31682,10.31267,10.31666,69.26,False
'2018-06-22T07:51:00',10.31338,10.31338,10.31213,10.31215,47.0,10.31666,10.31666,10.31541,10.31543,74.28,False
'2018-06-22T07:52:00',10.31215,10.31237,10.31134,10.31175,52.4,10.31543,10.31543,10.31461,10.31503,70.62,True
'2018-06-22T07:53:00',10.31175,10.3126,10.31168,10.31244,19.8,10.31503,10.31503,10.31494,10.31494,18.75,False
'2018-06-22T07:54:00',10.31244,10.31244,10.31217,10.31217,11.0,10.31495,10.31495,10.31489,10.31489,11.0,True
'2018-06-22T07:55:00',10.31226,10.31252,10.31226,10.3125,11.0,10.31492,10.31495,10.31492,10.31494,11.0,True
'2018-06-22T07:56:00',10.31247,10.31254,10.31221,10.31254,12.0,10.31494,10.31499,10.31491,10.31499,15.75,True
'2018-06-22T07:57:00',10.31254,10.31256,10.31254,10.31256,7.0,10.31499,10.31505,10.31499,10.31505,12.25,True
'2018-06-22T07:58:00',10.31256,10.31279,10.31255,10.31279,13.0,10.31505,10.31531,10.31505,10.31531,23.75,True
'2018-06-22T07:59:00',10.3129,10.3129,10.3129,10.3129,9.0,10.31535,10.31541,10.31535,10.31541,15.75,False
'2018-06-22T08:00:00',10.3129,10.3129,10.31251,10.31253,21.0,10.31495,10.31495,10.31464,10.31469,21.85,True
'2018-06-22T08:01:00',10.31253,10.31297,10.31253,10.31297,17.5,10.31469,10.31506,10.31469,10.31506,17.37,True
'2018-06-22T08:02:00',10.31297,10.31297,10.31297,10.31297,22.0,10.31491,10.3151,10.31486,10.31503,22.0,False
'2018-06-22T08:03:00',10.31292,10.31292,10.31251,10.3127,19.0,10.31503,10.31503,10.31476,10.31485,20.61,False
'2018-06-22T08:04:00',10.31268,10.31278,10.31252,10.31278,40.85,10.31485,10.31494,10.3146,10.31481,37.0,True
'2018-06-22T08:05:00',10.31278,10.31292,10.31275,10.31282,51.5,10.31475,10.31511,10.31465,10.31497,51.86,True
'2018-06-22T08:06:00',10.31282,10.31346,10.31282,10.3133,23.25,10.31487,10.31549,10.31487,10.3153,22.0,True
'2018-06-22T08:07:00',10.3133,10.31525,10.31297,10.31525,73.71,10.31533,10.31741,10.31497,10.31741,67.0,True
'2018-06-22T08:08:00',10.31526,10.31593,10.31509,10.31564,49.79,10.31742,10.31809,10.31725,10.31793,41.0,True
'2018-06-22T08:09:00',10.3155,10.31596,10.31434,10.31441,64.82,10.31771,10.31812,10.3165,10.31657,47.75,False
'2018-06-22T08:10:00',10.31443,10.31457,10.31425,10.31426,20.94,10.31659,10.31674,10.31641,10.31642,17.0,False
'2018-06-22T08:11:00',10.31427,10.31445,10.31386,10.31405,21.96,10.31643,10.31661,10.31608,10.31621,19.5,False
'2018-06-22T08:12:00',10.31404,10.31404,10.31357,10.31385,54.12,10.3162,10.31622,10.31563,10.31618,45.74,True
'2018-06-22T08:13:00',10.31402,10.31469,10.31385,10.31417,74.85,10.31618,10.31686,10.31615,10.31633,65.84,True
'2018-06-22T08:14:00',10.31363,10.31471,10.31334,10.31414,196.34,10.3154,10.31687,10.31524,10.31651,171.52,False
'2018-06-22T08:15:00',10.31421,10.31435,10.31349,10.31399,80.67,10.31651,10.31654,10.31532,10.31604,74.12,True
'2018-06-22T08:16:00',10.31399,10.31595,10.31396,10.31585,57.81,10.31584,10.31811,10.31584,10.31801,59.6,True
'2018-06-22T08:17:00',10.31575,10.31627,10.31538,10.3157,28.89,10.31791,10.31824,10.31754,10.31799,28.0,True
'2018-06-22T08:18:00',10.31568,10.3167,10.31568,10.31639,29.09,10.31799,10.31825,10.31798,10.31825,27.5,False
'2018-06-22T08:19:00',10.31629,10.31635,10.31608,10.3162,18.59,10.31824,10.31824,10.3182,10.3182,17.5,False
'2018-06-22T08:20:00',10.31604,10.31604,10.31412,10.31418,37.96,10.31767,10.31794,10.31628,10.31636,35.37,False
'2018-06-22T08:21:00',10.31418,10.31418,10.31352,10.31353,37.59,10.31636,10.31636,10.31568,10.31576,35.99,False
'2018-06-22T08:22:00',10.31351,10.31376,10.31147,10.31147,76.27,10.31576,10.31592,10.3138,10.3138,77.04,False
'2018-06-22T08:23:00',10.31157,10.3121,10.31145,10.3119,32.37,10.31389,10.31429,10.31378,10.31412,38.29,False
'2018-06-22T08:24:00',10.31185,10.31203,10.31161,10.31178,22.74,10.31407,10.31416,10.31385,10.31397,22.0,True
'2018-06-22T08:25:00',10.31178,10.3123,10.3116,10.31211,49.59,10.31391,10.31461,10.31387,10.3144,48.85,True
'2018-06-22T08:26:00',10.31211,10.31286,10.3121,10.31286,34.99,10.31449,10.31513,10.31427,10.31513,37.58,True
'2018-06-22T08:27:00',10.31288,10.31396,10.31288,10.31396,50.0,10.31513,10.31611,10.31513,10.31611,53.57,True
'2018-06-22T08:28:00',10.31396,10.31498,10.31301,10.31301,69.93,10.31614,10.31727,10.31534,10.31534,75.51,False
'2018-06-22T08:29:00',10.31289,10.31349,10.31176,10.31337,71.93,10.31523,10.31582,10.31399,10.31568,81.22,True
'2018-06-22T08:30:00',10.31363,10.31482,10.31328,10.31471,81.22,10.31568,10.31714,10.31547,10.31692,89.58,True
'2018-06-22T08:31:00',10.31483,10.31483,10.31423,10.31467,50.0,10.31716,10.31716,10.31645,10.31659,55.79,True
'2018-06-22T08:32:00',10.3145,10.3154,10.31415,10.31494,74.71,10.31622,10.31757,10.31622,10.31724,94.18,False
'2018-06-22T08:33:00',10.31471,10.31471,10.31066,10.31096,58.22,10.31699,10.31699,10.31281,10.31281,84.43,False
'2018-06-22T08:34:00',10.31086,10.31096,10.31073,10.31086,24.5,10.31281,10.31281,10.31249,10.31249,40.5,True
'2018-06-22T08:35:00',10.31073,10.31271,10.31068,10.31255,45.0,10.31249,10.31476,10.31249,10.31476,51.84,True
'2018-06-22T08:36:00',10.31246,10.31332,10.311,10.3114,99.94,10.31469,10.31549,10.31311,10.31313,104.13,False
'2018-06-22T08:37:00',10.3114,10.31275,10.31108,10.31262,78.11,10.31297,10.31508,10.31297,10.31463,85.14,False
'2018-06-22T08:38:00',10.31247,10.31269,10.31155,10.31199,129.96,10.31463,10.31489,10.31349,10.31387,128.12,False
'2018-06-22T08:39:00',10.31199,10.31239,10.31145,10.31214,77.0,10.31377,10.31425,10.31339,10.31383,78.24,True
'2018-06-22T08:40:00',10.31214,10.31262,10.31168,10.31214,97.61,10.31396,10.31455,10.31354,10.31402,96.62,False
'2018-06-22T08:41:00',10.31214,10.31245,10.312,10.31216,36.37,10.31398,10.31433,10.31392,10.31404,36.5,False
'2018-06-22T08:42:00',10.31216,10.31239,10.31214,10.31239,24.0,10.31402,10.31427,10.31391,10.31417,24.5,True
'2018-06-22T08:43:00',10.31239,10.31332,10.31206,10.31332,58.37,10.31427,10.31538,10.31405,10.31538,61.33,True
'2018-06-22T08:44:00',10.31325,10.3134,10.31246,10.31281,54.99,10.31538,10.31552,10.31434,10.31461,57.68,True
'2018-06-22T08:45:00',10.31281,10.31361,10.31263,10.31332,49.24,10.31469,10.31567,10.31447,10.31519,51.21,True
'2018-06-22T08:46:00',10.31331,10.31401,10.31331,10.31391,24.0,10.31519,10.31597,10.31508,10.31579,24.0,True
'2018-06-22T08:47:00',10.31402,10.31402,10.31389,10.31396,6.0,10.31579,10.31612,10.31579,10.31603,7.85,True
'2018-06-22T08:48:00',10.31403,10.31504,10.31389,10.315,47.74,10.31603,10.31712,10.31596,10.31712,53.93,False
'2018-06-22T08:49:00',10.31493,10.31494,10.31402,10.31414,31.62,10.31712,10.31712,10.31581,10.31581,33.35,False
'2018-06-22T08:50:00',10.31414,10.31414,10.31393,10.31406,10.37,10.31582,10.31582,10.31581,10.31581,10.0,True
'2018-06-22T08:51:00',10.31406,10.31658,10.31406,10.31612,63.24,10.31612,10.3187,10.31595,10.31807,61.7,False
'2018-06-22T08:52:00',10.31611,10.31618,10.31602,10.31618,11.37,10.31807,10.31807,10.31787,10.31787,10.0,True
'2018-06-22T08:53:00',10.31618,10.31676,10.31572,10.31611,40.74,10.31769,10.31874,10.31716,10.31789,40.5,False
'2018-06-22T08:54:00',10.31604,10.31621,10.31578,10.31578,46.81,10.31789,10.31804,10.31724,10.31724,36.0,False
'2018-06-22T08:55:00',10.31571,10.31601,10.31565,10.31583,22.0,10.31724,10.31746,10.31724,10.31746,22.0,True
'2018-06-22T08:56:00',10.31576,10.3159,10.30852,10.30879,95.61,10.31746,10.31771,10.31062,10.31129,83.16,False
'2018-06-22T08:57:00',10.30931,10.3099,10.30929,10.30989,29.11,10.31129,10.31189,10.31129,10.31189,28.0,True
'2018-06-22T08:58:00',10.30989,10.31233,10.30835,10.30835,73.2,10.31196,10.31446,10.31043,10.31043,73.46,False
'2018-06-22T08:59:00',10.3084,10.30934,10.30828,10.30894,59.35,10.31047,10.31173,10.31041,10.31163,52.5,True
'2018-06-22T09:00:00',10.30896,10.3109,10.30888,10.3109,135.61,10.31162,10.313,10.31095,10.31253,133.0,True
'2018-06-22T09:01:00',10.31102,10.31216,10.31047,10.31124,102.87,10.31253,10.31408,10.31253,10.31316,102.5,True
'2018-06-22T09:02:00',10.31127,10.31285,10.31119,10.31238,167.87,10.31319,10.31476,10.31311,10.31447,169.5,True
'2018-06-22T09:03:00',10.31268,10.31428,10.31223,10.31374,143.0,10.31455,10.31645,10.31402,10.31601,146.84,True
'2018-06-22T09:04:00',10.31367,10.31484,10.31367,10.31433,120.5,10.31601,10.3169,10.31601,10.31633,121.74,False
'2018-06-22T09:05:00',10.31428,10.31447,10.31221,10.31261,123.5,10.31633,10.31654,10.31426,10.31466,123.49,True
'2018-06-22T09:06:00',10.31264,10.31501,10.31264,10.31497,57.0,10.3147,10.31693,10.3147,10.31683,57.0,True
'2018-06-22T09:07:00',10.31491,10.31769,10.31491,10.31769,45.0,10.31683,10.31961,10.31683,10.31961,45.06,True
'2018-06-22T09:08:00',10.3178,10.31835,10.31778,10.31794,43.5,10.31972,10.32009,10.3197,10.31992,41.0,True
'2018-06-22T09:09:00',10.31794,10.31914,10.31794,10.31908,38.12,10.31984,10.32096,10.31984,10.32088,38.87,True
'2018-06-22T09:10:00',10.31921,10.31946,10.3156,10.31636,43.37,10.32104,10.32123,10.31778,10.31827,43.37,False
'2018-06-22T09:11:00',10.31636,10.31725,10.31631,10.31724,60.0,10.31834,10.31931,10.31828,10.31916,62.72,True
'2018-06-22T09:12:00',10.31722,10.31799,10.31701,10.31744,26.0,10.31914,10.31993,10.31893,10.31936,26.37,True
'2018-06-22T09:13:00',10.3173,10.31883,10.3173,10.31821,57.47,10.31939,10.32075,10.31937,10.31988,56.0,False
'2018-06-22T09:14:00',10.31821,10.31821,10.316,10.31639,50.87,10.31972,10.31999,10.31792,10.31799,49.0,False
'2018-06-22T09:15:00',10.31639,10.31659,10.31636,10.31654,45.0,10.3179,10.31836,10.31778,10.31833,45.5,True
'2018-06-22T09:16:00',10.31654,10.31739,10.31649,10.31721,52.24,10.31836,10.31934,10.31836,10.31903,52.37,False
'2018-06-22T09:17:00',10.31721,10.31721,10.31533,10.31597,69.5,10.319,10.319,10.31725,10.31789,70.12,False
'2018-06-22T09:18:00',10.31598,10.31611,10.31595,10.31605,15.0,10.3179,10.31809,10.3179,10.31797,15.0,True
'2018-06-22T09:19:00',10.31606,10.31849,10.31604,10.3182,59.12,10.31798,10.32043,10.31796,10.3201,57.0,True
'2018-06-22T09:20:00',10.3182,10.31937,10.31801,10.319,128.12,10.32009,10.32117,10.31986,10.32085,124.0,True
'2018-06-22T09:21:00',10.319,10.32042,10.319,10.32038,135.94,10.32089,10.3222,10.32072,10.3222,132.5,True
'2018-06-22T09:22:00',10.32029,10.32064,10.31982,10.32039,50.08,10.32216,10.32237,10.32195,10.32237,46.5,False
'2018-06-22T09:23:00',10.32044,10.32046,10.31956,10.32014,41.22,10.32236,10.32237,10.32142,10.32197,41.0,False
'2018-06-22T09:24:00',10.32014,10.32014,10.31799,10.31799,46.59,10.32191,10.32197,10.31977,10.31977,44.5,False
'2018-06-22T09:25:00',10.31799,10.31818,10.31756,10.3179,46.62,10.31966,10.32013,10.3194,10.31994,46.5,False
'2018-06-22T09:26:00',10.31793,10.31812,10.31719,10.31766,59.5,10.31985,10.32006,10.31913,10.31951,57.12,True
'2018-06-22T09:27:00',10.31789,10.31924,10.31789,10.31897,36.87,10.31951,10.32092,10.3195,10.32086,36.0,False
'2018-06-22T09:28:00',10.31897,10.31898,10.31897,10.31898,9.0,10.32083,10.32084,10.32081,10.32084,9.0,True
'2018-06-22T09:29:00',10.31898,10.32051,10.31898,10.32047,51.0,10.3208,10.32314,10.32075,10.32314,52.85,True
'2018-06-22T09:30:00',10.32012,10.32144,10.31976,10.32144,40.0,10.32304,10.32424,10.32299,10.3235,48.9,False
'2018-06-22T09:31:00',10.32144,10.32151,10.32013,10.32023,25.0,10.32336,10.32343,10.32195,10.32228,25.75,False
'2018-06-22T09:32:00',10.3203,10.32059,10.32023,10.32059,40.0,10.32222,10.32247,10.32206,10.32244,40.12,True
'2018-06-22T09:33:00',10.32059,10.32342,10.32059,10.32338,80.12,10.32249,10.32534,10.32233,10.3253,79.41,True
'2018-06-22T09:34:00',10.32348,10.32396,10.32321,10.32396,46.98,10.3254,10.32588,10.32526,10.32588,45.0,True
'2018-06-22T09:35:00',10.32371,10.32467,10.32323,10.32466,35.48,10.32517,10.32659,10.32517,10.32658,32.5,True
'2018-06-22T09:36:00',10.32446,10.32487,10.32446,10.32474,37.97,10.32641,10.32679,10.32641,10.32666,36.0,True
'2018-06-22T09:37:00',10.32479,10.32488,10.32403,10.32416,21.0,10.32671,10.3268,10.32583,10.32587,21.0,True
'2018-06-22T09:38:00',10.32416,10.32532,10.32416,10.32532,27.37,10.32599,10.32735,10.3258,10.32733,28.74,True
'2018-06-22T09:39:00',10.32539,10.32667,10.32499,10.3256,81.2,10.32733,10.32873,10.32686,10.32759,77.12,False
'2018-06-22T09:40:00',10.32564,10.32569,10.32549,10.32569,42.48,10.32759,10.32773,10.32746,10.32773,41.0,True
'2018-06-22T09:41:00',10.32566,10.32654,10.32549,10.32645,64.47,10.32773,10.3286,10.32756,10.32837,58.0,True
'2018-06-22T09:42:00',10.32642,10.32813,10.32642,10.32777,49.85,10.32834,10.33005,10.32834,10.32969,48.5,True
'2018-06-22T09:43:00',10.32752,10.32867,10.32752,10.32867,27.0,10.32965,10.33052,10.32965,10.33042,27.5,True
'2018-06-22T09:44:00',10.32867,10.32888,10.32805,10.32828,50.24,10.33039,10.33068,10.33004,10.33019,49.6,False
'2018-06-22T09:45:00',10.32828,10.32863,10.32812,10.32848,61.5,10.33012,10.33056,10.33006,10.33022,60.0,True
'2018-06-22T09:46:00',10.32848,10.32882,10.3281,10.32832,43.61,10.33027,10.33059,10.32991,10.33019,41.0,False
'2018-06-22T09:47:00',10.32815,10.32837,10.32799,10.32806,25.5,10.33009,10.33035,10.32997,10.33,25.0,True
'2018-06-22T09:48:00',10.32822,10.32917,10.32782,10.32814,63.85,10.33,10.33109,10.32984,10.32984,57.0,False
'2018-06-22T09:49:00',10.32814,10.32814,10.32793,10.32793,15.48,10.32985,10.32998,10.32981,10.32983,15.0,False
'2018-06-22T09:50:00',10.32793,10.32807,10.32793,10.32794,15.37,10.32985,10.33,10.32985,10.32986,14.0,True
'2018-06-22T09:51:00',10.32793,10.32846,10.32793,10.32846,52.95,10.33002,10.3305,10.33002,10.33047,49.0,False
'2018-06-22T09:52:00',10.32846,10.32846,10.32777,10.32777,19.23,10.33046,10.33046,10.32967,10.32967,17.5,False
'2018-06-22T09:53:00',10.32767,10.32767,10.32725,10.32742,23.7,10.32955,10.32955,10.32915,10.32934,18.0,False
'2018-06-22T09:54:00',10.32746,10.32762,10.32727,10.32733,40.51,10.3294,10.32951,10.32918,10.32925,32.5,False
'2018-06-22T09:55:00',10.32728,10.32736,10.32725,10.3273,27.66,10.3292,10.32933,10.32916,10.32922,21.0,True
'2018-06-22T09:56:00',10.32728,10.32781,10.3272,10.32742,30.81,10.3292,10.32985,10.32912,10.3297,26.5,True
'2018-06-22T09:57:00',10.32759,10.32801,10.32751,10.32758,24.49,10.3297,10.32986,10.32948,10.3295,24.0,False
'2018-06-22T09:58:00',10.32759,10.32761,10.32759,10.32761,3.0,10.32951,10.32955,10.32951,10.32955,3.0,True
'2018-06-22T09:59:00',10.32763,10.32764,10.32691,10.32691,18.48,10.32955,10.32994,10.32953,10.32994,19.2,True
'2018-06-22T10:00:00',10.32691,10.3278,10.32667,10.32703,78.85,10.33001,10.33019,10.32859,10.32918,71.4,True
'2018-06-22T10:01:00',10.32674,10.32893,10.32674,10.32776,67.41,10.32918,10.33077,10.32917,10.32949,60.5,False
'2018-06-22T10:02:00',10.3277,10.32842,10.32688,10.32746,108.61,10.32969,10.33032,10.3288,10.32938,97.65,False
'2018-06-22T10:03:00',10.32745,10.32745,10.3266,10.32699,56.4,10.32937,10.32938,10.32839,10.32877,59.85,False
'2018-06-22T10:04:00',10.32702,10.32702,10.3267,10.32673,17.07,10.32894,10.32894,10.32863,10.32865,13.0,False
'2018-06-22T10:05:00',10.32657,10.32676,10.32615,10.32615,65.76,10.32849,10.32868,10.32815,10.32815,53.1,False
'2018-06-22T10:06:00',10.32608,10.32608,10.32139,10.32281,79.36,10.3279,10.3279,10.32332,10.32473,63.95,False
'2018-06-22T10:07:00',10.32266,10.32312,10.32266,10.323,30.44,10.32488,10.32504,10.3248,10.32492,20.0,True
'2018-06-22T10:08:00',10.32304,10.32315,10.32292,10.323,16.21,10.32496,10.32507,10.32482,10.32492,11.0,True
'2018-06-22T10:09:00',10.32313,10.32479,10.32301,10.32464,70.67,10.32505,10.32671,10.32495,10.32656,51.0,False
'2018-06-22T10:10:00',10.32463,10.32475,10.32427,10.32448,37.52,10.32655,10.32667,10.32613,10.3263,27.0,False
'2018-06-22T10:11:00',10.3244,10.32445,10.32437,10.32437,10.96,10.32618,10.32637,10.32618,10.32629,8.0,True
'2018-06-22T10:12:00',10.32437,10.32453,10.32408,10.32449,51.28,10.32611,10.32653,10.326,10.32647,40.5,True
'2018-06-22T10:13:00',10.32439,10.32474,10.3243,10.3243,39.9,10.32646,10.32656,10.32624,10.32624,32.5,False
'2018-06-22T10:14:00',10.3243,10.32436,10.32389,10.32399,52.13,10.32624,10.32624,10.32559,10.32582,39.0,False
'2018-06-22T10:15:00',10.32399,10.32399,10.32362,10.32362,7.74,10.32574,10.32582,10.32554,10.32554,7.0,True
'2018-06-22T10:16:00',10.32368,10.32464,10.32368,10.32411,68.23,10.3256,10.32641,10.3256,10.32611,54.5,True
'2018-06-22T10:17:00',10.32418,10.32484,10.32418,10.32437,52.09,10.32599,10.3266,10.32591,10.32591,49.0,False
'2018-06-22T10:18:00',10.32437,10.32437,10.32389,10.32389,22.0,10.3258,10.32612,10.32555,10.32568,22.0,False
'2018-06-22T10:19:00',10.32387,10.32408,10.32387,10.3239,9.0,10.32568,10.32579,10.32568,10.32579,9.0,False
'2018-06-22T10:20:00',10.3239,10.32392,10.32369,10.32388,15.0,10.32567,10.32568,10.32555,10.32555,15.0,True
'2018-06-22T10:21:00',10.32367,10.3242,10.32354,10.3242,21.0,10.32555,10.32612,10.32539,10.32612,21.0,True
'2018-06-22T10:22:00',10.32425,10.32464,10.32403,10.32431,35.25,10.32617,10.32656,10.32606,10.32618,33.0,True
'2018-06-22T10:23:00',10.32426,10.32525,10.32387,10.32508,51.37,10.32618,10.32717,10.32585,10.32698,52.0,True
'2018-06-22T10:24:00',10.3251,10.32649,10.3251,10.32634,97.5,10.32698,10.3286,10.32698,10.32826,95.5,True
'2018-06-22T10:25:00',10.3264,10.32692,10.32625,10.32666,67.0,10.32826,10.32886,10.32818,10.32859,66.37,False
'2018-06-22T10:26:00',10.32668,10.3269,10.32584,10.32591,89.82,10.32859,10.32889,10.32776,10.3278,88.37,False
'2018-06-22T10:27:00',10.32592,10.32638,10.32525,10.32525,53.87,10.3278,10.32829,10.32715,10.32715,52.37,False
'2018-06-22T10:28:00',10.32521,10.32541,10.32504,10.3251,44.0,10.32703,10.32742,10.32702,10.32702,43.87,False
'2018-06-22T10:29:00',10.32511,10.32538,10.32398,10.32414,52.5,10.32715,10.32728,10.32579,10.32602,51.5,False
'2018-06-22T10:30:00',10.32415,10.32431,10.32415,10.32428,23.0,10.32602,10.32639,10.32602,10.3262,22.5,False
'2018-06-22T10:31:00',10.32427,10.32427,10.32379,10.32379,14.45,10.32617,10.32617,10.32571,10.32586,14.0,False
'2018-06-22T10:32:00',10.32374,10.32397,10.32346,10.32355,38.21,10.32583,10.32587,10.32545,10.32551,38.22,False
'2018-06-22T10:33:00',10.32355,10.32361,10.32308,10.32316,37.38,10.32547,10.32547,10.32498,10.32498,35.62,False
'2018-06-22T10:34:00',10.3231,10.3231,10.32166,10.3223,63.11,10.32498,10.32498,10.32349,10.3241,64.97,False
'2018-06-22T10:35:00',10.3223,10.32266,10.32226,10.32226,31.0,10.32401,10.32414,10.32393,10.32404,32.0,False
'2018-06-22T10:36:00',10.32226,10.32246,10.32214,10.32225,33.2,10.32397,10.32413,10.3238,10.32401,34.0,True
'2018-06-22T10:37:00',10.32226,10.32266,10.32226,10.32256,32.2,10.32411,10.32423,10.32399,10.32412,32.0,True
'2018-06-22T10:38:00',10.32262,10.323,10.32251,10.32293,49.65,10.32419,10.32486,10.32406,10.32485,49.0,True
'2018-06-22T10:39:00',10.32308,10.32314,10.32275,10.32275,39.37,10.32485,10.32502,10.32451,10.32456,39.0,False
'2018-06-22T10:40:00',10.32276,10.32316,10.32276,10.32296,34.0,10.32456,10.3247,10.32443,10.32457,34.0,False
'2018-06-22T10:41:00',10.32296,10.32306,10.32296,10.32296,18.0,10.32471,10.32471,10.32456,10.3246,18.5,True
'2018-06-22T10:42:00',10.32306,10.32552,10.32295,10.32549,69.72,10.3246,10.32715,10.3246,10.32709,68.5,True
'2018-06-22T10:43:00',10.32551,10.32595,10.32527,10.32527,36.0,10.32709,10.32733,10.32658,10.32658,38.23,False
'2018-06-22T10:44:00',10.32517,10.32517,10.32372,10.32402,92.6,10.32658,10.32658,10.32555,10.3258,74.48,False
'2018-06-22T10:45:00',10.32402,10.32446,10.32374,10.32426,35.55,10.3258,10.3258,10.32531,10.32556,34.37,False
'2018-06-22T10:46:00',10.32416,10.32416,10.32346,10.32346,21.0,10.32556,10.32565,10.32455,10.32455,22.74,False
'2018-06-22T10:47:00',10.32346,10.32346,10.32026,10.32026,61.55,10.32463,10.32463,10.32196,10.32196,55.08,False
'2018-06-22T10:48:00',10.32026,10.32036,10.31936,10.31956,135.44,10.32196,10.32196,10.32102,10.32153,117.36,False
'2018-06-22T10:49:00',10.31956,10.31996,10.31956,10.31975,253.47,10.32167,10.32167,10.32122,10.32147,186.62,False
'2018-06-22T10:50:00',10.31975,10.31996,10.31959,10.31986,35.17,10.32127,10.32129,10.32099,10.32129,31.0,True
'2018-06-22T10:51:00',10.31976,10.32067,10.31946,10.31965,59.04,10.32129,10.32246,10.32129,10.32129,55.0,False
'2018-06-22T10:52:00',10.31944,10.31982,10.31944,10.31966,41.61,10.32129,10.32157,10.32079,10.3215,42.12,True
'2018-06-22T10:53:00',10.31968,10.31988,10.31536,10.31671,84.68,10.3215,10.32154,10.31711,10.31863,77.86,False
'2018-06-22T10:54:00',10.31656,10.31667,10.31307,10.31486,93.73,10.31848,10.31859,10.31525,10.31664,83.52,False
'2018-06-22T10:55:00',10.31486,10.31486,10.31277,10.31286,66.45,10.31668,10.31668,10.31456,10.31473,66.32,False
'2018-06-22T10:56:00',10.313,10.31384,10.31253,10.31299,105.71,10.31492,10.31576,10.31446,10.31493,103.21,False
'2018-06-22T10:57:00',10.31288,10.31377,10.31288,10.31319,68.96,10.3148,10.31557,10.31479,10.31511,70.85,False
'2018-06-22T10:58:00',10.31309,10.31332,10.31278,10.31319,109.84,10.31501,10.31531,10.31451,10.31526,96.11,True
'2018-06-22T10:59:00',10.31312,10.31338,10.31293,10.31316,63.04,10.31518,10.31545,10.31459,10.31502,58.51,False
'2018-06-22T11:00:00',10.31316,10.31332,10.31276,10.31284,101.29,10.31506,10.31523,10.31408,10.31472,96.35,False
'2018-06-22T11:01:00',10.31287,10.31306,10.3124,10.3127,90.18,10.31472,10.31499,10.31422,10.31455,87.86,False
'2018-06-22T11:02:00',10.31279,10.31306,10.31271,10.31271,85.22,10.31458,10.31495,10.31443,10.31463,85.49,False
'2018-06-22T11:03:00',10.31282,10.31286,10.31226,10.31267,59.73,10.3147,10.3147,10.31395,10.31454,57.87,False
'2018-06-22T11:04:00',10.31264,10.31267,10.31247,10.31267,98.88,10.31454,10.31467,10.31434,10.31436,88.0,True
'2018-06-22T11:05:00',10.31267,10.31276,10.31256,10.31276,30.0,10.31447,10.31458,10.31423,10.3145,31.0,True
'2018-06-22T11:06:00',10.31276,10.31306,10.31265,10.31278,120.82,10.31448,10.31508,10.31434,10.31463,118.0,False
'2018-06-22T11:07:00',10.31292,10.31292,10.30906,10.30916,78.42,10.315,10.31508,10.31103,10.31115,65.09,False
'2018-06-22T11:08:00',10.30916,10.30916,10.30506,10.30556,91.7,10.31108,10.3112,10.3068,10.30739,89.21,False
'2018-06-22T11:09:00',10.30572,10.30724,10.30506,10.30668,199.13,10.30739,10.30938,10.30662,10.3086,175.93,False
'2018-06-22T11:10:00',10.30682,10.30688,10.30577,10.30662,89.23,10.30874,10.3088,10.30769,10.3083,88.0,True
'2018-06-22T11:11:00',10.30662,10.30797,10.30629,10.30692,137.22,10.30834,10.30936,10.30808,10.30859,134.0,True
'2018-06-22T11:12:00',10.30694,10.30806,10.30689,10.30746,101.0,10.30859,10.30985,10.30859,10.30935,100.0,False
'2018-06-22T11:13:00',10.30734,10.30742,10.30506,10.30546,72.0,10.30918,10.30938,10.30665,10.30712,73.22,False
'2018-06-22T11:14:00',10.30546,10.30696,10.30527,10.3068,144.95,10.30684,10.30885,10.30684,10.30872,145.47,True
'2018-06-22T11:15:00',10.30687,10.307,10.30577,10.30606,124.37,10.30879,10.30892,10.30757,10.30785,123.61,False
'2018-06-22T11:16:00',10.30606,10.3061,10.30566,10.30581,55.0,10.30783,10.30802,10.30727,10.30769,55.74,False
'2018-06-22T11:17:00',10.30581,10.30616,10.30534,10.30541,62.61,10.3076,10.3078,10.30676,10.30724,62.46,False
'2018-06-22T11:18:00',10.3055,10.30559,10.30323,10.30401,76.98,10.30724,10.30742,10.30492,10.30593,76.8,False
'2018-06-22T11:19:00',10.30421,10.30476,10.30356,10.30395,65.48,10.30613,10.30668,10.30548,10.30585,71.53,True
'2018-06-22T11:20:00',10.30395,10.30692,10.30395,10.30686,65.11,10.30587,10.3089,10.30587,10.30878,49.34,True
'2018-06-22T11:21:00',10.30687,10.30836,10.30687,10.30738,73.89,10.30879,10.31032,10.30879,10.30932,78.32,False
'2018-06-22T11:22:00',10.30739,10.30758,10.30622,10.30634,43.61,10.30931,10.30951,10.30814,10.30822,69.46,False
'2018-06-22T11:23:00',10.30621,10.30686,10.30391,10.30391,72.37,10.30813,10.30878,10.30583,10.30583,109.16,False
'2018-06-22T11:24:00',10.30402,10.30406,10.30285,10.30359,49.0,10.30594,10.30598,10.30448,10.30566,64.77,True
'2018-06-22T11:25:00',10.30363,10.30513,10.3036,10.30498,61.98,10.30579,10.30734,10.30567,10.30704,63.68,True
'2018-06-22T11:26:00',10.30516,10.30588,10.30501,10.30588,50.35,10.30766,10.30818,10.30709,10.30795,61.01,True
'2018-06-22T11:27:00',10.30585,10.30607,10.30498,10.30526,55.86,10.30808,10.30828,10.30735,10.30747,79.32,True
'2018-06-22T11:28:00',10.30536,10.30719,10.30526,10.30717,41.49,10.30757,10.30977,10.30747,10.30926,59.21,True
'2018-06-22T11:29:00',10.30754,10.31089,10.30754,10.31089,73.67,10.30941,10.31265,10.30941,10.31255,63.61,True
'2018-06-22T11:30:00',10.31097,10.31183,10.3109,10.31163,26.0,10.31255,10.31354,10.31254,10.31334,26.37,False
'2018-06-22T11:31:00',10.31156,10.31156,10.31048,10.31062,33.0,10.31349,10.31349,10.31202,10.31244,37.44,False
'2018-06-22T11:32:00',10.31066,10.311,10.31066,10.31088,14.0,10.31228,10.31244,10.31214,10.31244,14.37,True
'2018-06-22T11:33:00',10.31088,10.31128,10.31083,10.31128,27.0,10.31246,10.31281,10.31237,10.31281,29.96,True
'2018-06-22T11:34:00',10.31128,10.31149,10.31127,10.31149,13.0,10.31275,10.31301,10.31275,10.31299,15.59,True
'2018-06-22T11:35:00',10.31149,10.31161,10.31143,10.31161,13.0,10.313,10.31306,10.31295,10.31297,14.11,True
'2018-06-22T11:36:00',10.31161,10.31179,10.31148,10.31169,24.0,10.31301,10.31333,10.31294,10.31313,25.6,False
'2018-06-22T11:37:00',10.31167,10.3117,10.3114,10.3114,17.0,10.31313,10.31321,10.31298,10.31298,17.74,False
'2018-06-22T11:38:00',10.31138,10.31154,10.31107,10.31154,13.0,10.31298,10.3132,10.31287,10.3132,14.11,True
'2018-06-22T11:39:00',10.31159,10.31166,10.31159,10.31166,5.0,10.31323,10.31327,10.31312,10.31317,6.11,True
'2018-06-22T11:40:00',10.31168,10.31232,10.31168,10.31232,38.24,10.31343,10.31424,10.31339,10.31424,38.48,True
'2018-06-22T11:41:00',10.31234,10.31412,10.31234,10.31408,55.72,10.31426,10.31604,10.31416,10.31589,52.5,True
'2018-06-22T11:42:00',10.31408,10.31448,10.31314,10.31314,91.49,10.31594,10.31632,10.31522,10.31524,97.81,False
'2018-06-22T11:43:00',10.31314,10.31334,10.313,10.31323,31.0,10.31508,10.31508,10.31444,10.31454,32.23,True
'2018-06-22T11:44:00',10.31334,10.31389,10.31318,10.3138,36.0,10.31454,10.31519,10.31454,10.31517,36.12,True
'2018-06-22T11:45:00',10.31373,10.31617,10.31351,10.31499,54.35,10.31505,10.31781,10.31495,10.31667,53.98,False
'2018-06-22T11:46:00',10.31533,10.31533,10.315,10.31505,60.5,10.31695,10.31696,10.31667,10.31676,61.0,False
'2018-06-22T11:47:00',10.31504,10.31505,10.31477,10.31477,67.0,10.31659,10.3168,10.31649,10.31663,67.0,False
'2018-06-22T11:48:00',10.31477,10.31477,10.314,10.31406,84.0,10.31651,10.31654,10.31569,10.31599,104.32,True
'2018-06-22T11:49:00',10.31406,10.31483,10.31352,10.31352,57.1,10.3159,10.31667,10.31519,10.31519,58.06,False
'2018-06-22T11:50:00',10.31352,10.31421,10.31352,10.31405,67.5,10.31532,10.31604,10.31521,10.31597,79.09,False
'2018-06-22T11:51:00',10.31401,10.31405,10.31401,10.31405,8.0,10.31595,10.31597,10.31593,10.31597,8.0,True
'2018-06-22T11:52:00',10.31405,10.31417,10.3136,10.31391,69.48,10.31597,10.31605,10.31526,10.31571,68.6,True
'2018-06-22T11:53:00',10.31382,10.31504,10.31295,10.31459,168.71,10.31557,10.31692,10.31428,10.31651,154.33,True
'2018-06-22T11:54:00',10.31484,10.31562,10.3143,10.31522,329.38,10.31651,10.31754,10.31615,10.31701,248.98,False
'2018-06-22T11:55:00',10.31511,10.3155,10.31461,10.3148,123.37,10.31701,10.31741,10.31647,10.3168,92.5,False
'2018-06-22T11:56:00',10.3148,10.31544,10.31461,10.31523,90.93,10.31679,10.31728,10.31636,10.31719,75.37,True
'2018-06-22T11:57:00',10.3155,10.31622,10.31466,10.31506,282.81,10.31723,10.31804,10.31654,10.31686,212.48,False
'2018-06-22T11:58:00',10.31506,10.31521,10.31474,10.31484,154.67,10.31692,10.31707,10.31639,10.31644,116.0,False
'2018-06-22T11:59:00',10.31495,10.31529,10.31449,10.31449,185.58,10.31644,10.31668,10.31597,10.31597,128.0,False
'2018-06-22T12:00:00',10.31447,10.31456,10.30947,10.3111,311.63,10.31597,10.31597,10.31139,10.31312,258.62,False
'2018-06-22T12:01:00',10.31107,10.31109,10.30946,10.30946,184.65,10.31308,10.31308,10.31109,10.31119,179.5,False
'2018-06-22T12:02:00',10.30958,10.30991,10.30928,10.30928,165.1,10.3111,10.31151,10.31063,10.31068,136.0,False
'2018-06-22T12:03:00',10.30928,10.30968,10.30842,10.30872,274.31,10.31075,10.31119,10.3102,10.31064,246.5,True
'2018-06-22T12:04:00',10.30874,10.30998,10.30845,10.30945,236.57,10.31068,10.31184,10.31005,10.31159,212.75,True
'2018-06-22T12:05:00',10.30945,10.31003,10.30936,10.30971,97.85,10.31159,10.31195,10.31116,10.31155,99.7,True
'2018-06-22T12:06:00',10.30971,10.31007,10.30971,10.3098,43.2,10.31138,10.31196,10.31138,10.31172,39.5,False
'2018-06-22T12:07:00',10.31006,10.31006,10.30893,10.30914,61.95,10.31172,10.31182,10.31071,10.31107,61.0,False
'2018-06-22T12:08:00',10.30913,10.30936,10.30885,10.30899,53.23,10.31107,10.31127,10.31039,10.31091,52.0,True
'2018-06-22T12:09:00',10.30902,10.30971,10.30886,10.30912,72.82,10.31094,10.31163,10.3106,10.31094,72.85,False
'2018-06-22T12:10:00',10.30907,10.30946,10.30874,10.30937,45.8,10.31094,10.31122,10.31047,10.31116,45.23,True
'2018-06-22T12:11:00',10.30937,10.30961,10.30902,10.30923,63.0,10.31112,10.3112,10.31065,10.31094,63.5,False
'2018-06-22T12:12:00',10.30923,10.30942,10.30906,10.3094,41.9,10.31086,10.31122,10.3107,10.31095,42.85,True
'2018-06-22T12:13:00',10.3094,10.3095,10.3092,10.30946,38.0,10.31117,10.31117,10.31084,10.31112,38.0,False
'2018-06-22T12:14:00',10.30935,10.30946,10.30857,10.30874,38.0,10.31086,10.31117,10.3103,10.31049,38.24,False
'2018-06-22T12:15:00',10.30874,10.30874,10.30797,10.308,83.15,10.3106,10.31064,10.30946,10.31001,80.37,False
'2018-06-22T12:16:00',10.308,10.30824,10.30793,10.30798,54.98,10.30983,10.31008,10.30961,10.30978,55.0,False
'2018-06-22T12:17:00',10.30798,10.30815,10.3077,10.30772,74.31,10.30973,10.30999,10.30941,10.30961,71.5,True
'2018-06-22T12:18:00',10.30776,10.3082,10.30773,10.30784,57.0,10.30961,10.31011,10.30926,10.30956,58.98,True
'2018-06-22T12:19:00',10.3078,10.30957,10.30776,10.30957,82.69,10.30956,10.31156,10.30937,10.31118,79.74,True
'2018-06-22T12:20:00',10.30957,10.31037,10.30941,10.31017,110.89,10.3112,10.31228,10.3109,10.31223,110.56,True
'2018-06-22T12:21:00',10.31014,10.31062,10.30908,10.30948,138.55,10.31222,10.31229,10.31097,10.31155,170.63,False
'2018-06-22T12:22:00',10.3095,10.31014,10.30904,10.30983,120.59,10.31156,10.31217,10.3107,10.31173,126.73,True
'2018-06-22T12:23:00',10.3101,10.31067,10.3101,10.31032,86.24,10.31213,10.31269,10.31174,10.31224,84.95,False
'2018-06-22T12:24:00',10.31032,10.3104,10.30706,10.30706,74.73,10.31188,10.31224,10.3089,10.3089,81.69,False
'2018-06-22T12:25:00',10.30704,10.30754,10.30681,10.30739,96.5,10.3089,10.30957,10.30792,10.3094,111.56,True
'2018-06-22T12:26:00',10.30744,10.30796,10.30734,10.30734,102.5,10.30944,10.30981,10.30872,10.30884,105.52,False
'2018-06-22T12:27:00',10.30734,10.30788,10.30698,10.30703,60.0,10.30917,10.30995,10.30852,10.30893,62.57,False
'2018-06-22T12:28:00',10.30705,10.30766,10.30688,10.30716,88.25,10.30893,10.30917,10.30833,10.30892,84.37,False
'2018-06-22T12:29:00',10.30706,10.30729,10.30568,10.30582,78.0,10.30892,10.30922,10.30756,10.30756,76.22,False
'2018-06-22T12:30:00',10.30562,10.30631,10.30545,10.3057,93.24,10.30756,10.3082,10.30737,10.30749,94.73,True
'2018-06-22T12:31:00',10.30584,10.30652,10.30557,10.30566,94.32,10.30751,10.30846,10.30725,10.30725,92.98,False
'2018-06-22T12:32:00',10.30566,10.30591,10.30505,10.30536,108.0,10.30712,10.30745,10.30642,10.30718,105.69,False
'2018-06-22T12:33:00',10.3054,10.30579,10.30497,10.30534,52.34,10.30718,10.30751,10.30676,10.30715,47.5,True
'2018-06-22T12:34:00',10.30534,10.30581,10.30511,10.30559,76.72,10.30722,10.30755,10.30659,10.30734,64.5,True
'2018-06-22T12:35:00',10.30561,10.30704,10.30546,10.30704,108.17,10.30747,10.30896,10.30703,10.30896,81.0,True
'2018-06-22T12:36:00',10.30699,10.30814,10.30245,10.304,132.61,10.30878,10.31006,10.30407,10.30586,93.86,False
'2018-06-22T12:37:00',10.30403,10.30412,10.30279,10.30295,59.56,10.30595,10.30606,10.30467,10.30487,42.58,True
'2018-06-22T12:38:00',10.30295,10.30514,10.30295,10.30468,127.67,10.30501,10.3072,10.30501,10.30657,91.35,True
'2018-06-22T12:39:00',10.30444,10.306,10.30444,10.30481,128.21,10.30695,10.30807,10.30667,10.30667,92.37,True
'2018-06-22T12:40:00',10.30495,10.30818,10.30485,10.30799,103.73,10.30702,10.31032,10.30691,10.31006,123.61,False
'2018-06-22T12:41:00',10.30801,10.30804,10.30767,10.30788,26.47,10.31009,10.31014,10.30988,10.30994,20.86,False
'2018-06-22T12:42:00',10.30789,10.30789,10.30708,10.30711,25.7,10.30995,10.30995,10.30914,10.30917,27.57,False
'2018-06-22T12:43:00',10.30706,10.30725,10.30673,10.30718,23.24,10.30912,10.30957,10.30902,10.30942,29.8,True
'2018-06-22T12:44:00',10.30729,10.30777,10.30728,10.30777,21.23,10.30936,10.3099,10.30935,10.30983,22.84,True
'2018-06-22T12:45:00',10.30777,10.30777,10.30749,10.30749,10.0,10.30983,10.30991,10.30968,10.30988,13.1,True
'2018-06-22T12:46:00',10.30747,10.3078,10.30698,10.30729,44.47,10.30996,10.30996,10.30904,10.30935,49.63,False
'2018-06-22T12:47:00',10.30739,10.30739,10.30681,10.30708,19.48,10.30948,10.30948,10.30909,10.30931,15.22,False
'2018-06-22T12:48:00',10.30723,10.30723,10.30585,10.30597,30.74,10.30929,10.30942,10.30792,10.30829,39.18,False
'2018-06-22T12:49:00',10.30588,10.30603,10.3056,10.30561,18.22,10.30817,10.30817,10.3077,10.30789,19.33,False
'2018-06-22T12:50:00',10.30573,10.30573,10.30286,10.30353,46.24,10.30773,10.30773,10.305,10.3054,56.88,False
'2018-06-22T12:51:00',10.30339,10.30343,10.30265,10.30286,26.45,10.30531,10.30535,10.30448,10.30448,38.29,False
'2018-06-22T12:52:00',10.30286,10.30286,10.30276,10.30285,9.0,10.30448,10.30448,10.30428,10.30445,10.98,True
'2018-06-22T12:53:00',10.30276,10.30306,10.30145,10.30157,32.0,10.30446,10.30465,10.30334,10.30346,37.89,False
'2018-06-22T12:54:00',10.30154,10.30154,10.30076,10.30087,13.0,10.30346,10.30346,10.30256,10.30282,13.87,True
'2018-06-22T12:55:00',10.30087,10.30196,10.29846,10.29846,68.49,10.30279,10.30376,10.30027,10.30027,62.3,False
'2018-06-22T12:56:00',10.29869,10.29869,10.29816,10.29823,18.39,10.30065,10.30065,10.30003,10.30015,17.49,True
'2018-06-22T12:57:00',10.29823,10.30073,10.29821,10.30073,37.48,10.30029,10.30259,10.30029,10.30259,36.11,True
'2018-06-22T12:58:00',10.30073,10.30081,10.30073,10.30073,15.08,10.3026,10.30273,10.3026,10.30264,12.0,True
'2018-06-22T12:59:00',10.30073,10.30115,10.29916,10.30093,46.18,10.30262,10.30302,10.30099,10.30282,43.96,True
'2018-06-22T13:00:00',10.30092,10.30168,10.30077,10.30116,39.56,10.3029,10.30338,10.30253,10.30289,34.37,False
'2018-06-22T13:01:00',10.30114,10.30145,10.30113,10.30145,31.11,10.30289,10.30324,10.30288,10.30315,30.0,True
'2018-06-22T13:02:00',10.30145,10.30251,10.30109,10.30248,28.0,10.303,10.30434,10.30285,10.30415,28.0,True
'2018-06-22T13:03:00',10.30292,10.30292,10.3013,10.3013,33.37,10.30436,10.30454,10.30318,10.30318,32.86,False
'2018-06-22T13:04:00',10.3013,10.30209,10.3013,10.30209,33.87,10.30308,10.30393,10.30308,10.30382,35.96,True
'2018-06-22T13:05:00',10.30209,10.30243,10.30209,10.30224,23.5,10.3039,10.30403,10.30366,10.30379,23.74,False
'2018-06-22T13:06:00',10.30224,10.30243,10.30173,10.30177,37.0,10.30394,10.30403,10.30353,10.30353,38.35,False
'2018-06-22T13:07:00',10.30173,10.30173,10.30131,10.30171,24.5,10.30361,10.30361,10.30318,10.3033,25.11,False
'2018-06-22T13:08:00',10.30171,10.30171,10.30152,10.30163,13.0,10.30336,10.30352,10.30331,10.30347,13.0,True
'2018-06-22T13:09:00',10.30162,10.3017,10.30151,10.30166,21.0,10.30347,10.30362,10.30335,10.30348,21.74,False
'2018-06-22T13:10:00',10.30166,10.30166,10.30147,10.30164,11.0,10.30345,10.30357,10.30329,10.30337,11.0,True
'2018-06-22T13:11:00',10.30164,10.3022,10.30138,10.3022,32.0,10.30335,10.30399,10.30319,10.30396,31.74,True
'2018-06-22T13:12:00',10.3022,10.3031,10.3022,10.3031,29.74,10.3041,10.30502,10.3041,10.30502,28.0,True
'2018-06-22T13:13:00',10.30377,10.3043,10.30377,10.30407,20.5,10.30569,10.30622,10.30569,10.30599,22.73,True
'2018-06-22T13:14:00',10.30407,10.30475,10.30272,10.3047,57.69,10.30599,10.3065,10.30464,10.30625,58.41,False
'2018-06-22T13:15:00',10.30449,10.3046,10.30036,10.30056,108.37,10.30625,10.30641,10.30218,10.30237,114.93,False
'2018-06-22T13:16:00',10.30056,10.30056,10.30031,10.30056,29.37,10.30224,10.30224,10.30188,10.30192,33.2,True
'2018-06-22T13:17:00',10.30056,10.30066,10.30026,10.30066,19.36,10.30205,10.30217,10.3019,10.30202,18.0,True
'2018-06-22T13:18:00',10.30046,10.30076,10.30046,10.30076,12.0,10.30206,10.30237,10.30206,10.30237,12.5,True
'2018-06-22T13:19:00',10.30076,10.30086,10.30066,10.30076,12.0,10.30242,10.30255,10.3024,10.30249,12.6,True
'2018-06-22T13:20:00',10.30086,10.30186,10.30064,10.30186,36.48,10.30249,10.30378,10.30247,10.30378,36.24,True
'2018-06-22T13:21:00',10.30175,10.30337,10.30173,10.30321,50.98,10.30367,10.30537,10.30367,10.30523,56.06,True
'2018-06-22T13:22:00',10.30343,10.30397,10.30284,10.30307,67.86,10.30523,10.30584,10.30476,10.30485,72.06,False
'2018-06-22T13:23:00',10.30307,10.30307,10.30209,10.30258,25.0,10.30476,10.30485,10.30402,10.30427,28.46,False
'2018-06-22T13:24:00',10.30257,10.30279,10.30204,10.30267,18.0,10.30431,10.30455,10.30383,10.3044,21.95,True
'2018-06-22T13:25:00',10.30267,10.30311,10.30254,10.30311,13.0,10.3044,10.3048,10.30437,10.3048,18.1,True
'2018-06-22T13:26:00',10.30311,10.30351,10.30311,10.30351,8.0,10.30481,10.30526,10.30481,10.30524,10.22,False
'2018-06-22T13:27:00',10.30351,10.30351,10.3029,10.3029,25.0,10.30517,10.3052,10.30481,10.30482,27.11,False
'2018-06-22T13:28:00',10.30314,10.30314,10.30263,10.30269,17.87,10.30494,10.30494,10.30469,10.30469,17.86,False
'2018-06-22T13:29:00',10.30263,10.3027,10.30245,10.30268,33.08,10.30469,10.30469,10.30443,10.3045,30.5,True
'2018-06-22T13:30:00',10.30268,10.30268,10.30095,10.30109,52.11,10.30462,10.30496,10.30278,10.30322,61.85,False
'2018-06-22T13:31:00',10.30109,10.30169,10.30105,10.30168,26.37,10.30322,10.3034,10.30305,10.30336,32.91,True
'2018-06-22T13:32:00',10.30168,10.30221,10.30168,10.3022,32.12,10.30353,10.30407,10.30353,10.30398,35.57,True
'2018-06-22T13:33:00',10.3022,10.30237,10.30198,10.30237,16.11,10.30395,10.30414,10.30386,10.30413,17.35,True
'2018-06-22T13:34:00',10.30237,10.30249,10.3022,10.30247,24.0,10.30407,10.30432,10.30405,10.30414,26.59,True
'2018-06-22T13:35:00',10.30247,10.30272,10.30229,10.30249,28.75,10.30429,10.30472,10.3042,10.30437,32.07,False
'2018-06-22T13:36:00',10.30239,10.30264,10.30206,10.30245,53.5,10.30441,10.30442,10.30417,10.30433,60.63,True
'2018-06-22T13:37:00',10.30233,10.30265,10.3023,10.3023,30.0,10.30438,10.30451,10.30423,10.30428,34.8,False
'2018-06-22T13:38:00',10.30242,10.30242,10.30231,10.30231,8.0,10.30435,10.30435,10.30405,10.30405,8.37,False
'2018-06-22T13:39:00',10.30204,10.30245,10.30187,10.30222,20.0,10.30405,10.30427,10.30388,10.30402,22.97,True
'2018-06-22T13:40:00',10.30246,10.30271,10.30227,10.30271,18.0,10.30426,10.3046,10.30404,10.3045,20.72,False
'2018-06-22T13:41:00',10.30271,10.30271,10.30206,10.30206,26.0,10.30448,10.30448,10.30391,10.30391,30.11,False
'2018-06-22T13:42:00',10.30212,10.30231,10.30203,10.30219,24.0,10.30391,10.30406,10.30372,10.30395,25.24,False
'2018-06-22T13:43:00',10.30219,10.30219,10.30135,10.30179,57.87,10.30391,10.30391,10.30308,10.30349,60.09,False
'2018-06-22T13:44:00',10.30179,10.30205,10.30179,10.30181,38.0,10.30347,10.30392,10.3034,10.30348,41.32,False
'2018-06-22T13:45:00',10.30164,10.30164,10.30023,10.30054,65.87,10.30337,10.30339,10.30195,10.3024,69.2,False
'2018-06-22T13:46:00',10.30054,10.30068,10.30012,10.30012,60.0,10.30242,10.30255,10.30198,10.30198,71.26,False
'2018-06-22T13:47:00',10.30012,10.30021,10.29957,10.29968,43.5,10.30196,10.30196,10.3014,10.3014,47.57,False
'2018-06-22T13:48:00',10.29981,10.29981,10.29905,10.29925,75.0,10.3014,10.3015,10.30081,10.30113,80.46,False
'2018-06-22T13:49:00',10.29933,10.29945,10.29786,10.29786,60.72,10.30113,10.3012,10.29971,10.29971,64.19,False
'2018-06-22T13:50:00',10.29781,10.2981,10.29766,10.29802,24.33,10.29971,10.3002,10.29963,10.2999,21.5,False
'2018-06-22T13:51:00',10.29802,10.29802,10.29687,10.29733,35.09,10.2999,10.2999,10.29857,10.29923,32.87,False
'2018-06-22T13:52:00',10.29733,10.29771,10.29666,10.29771,71.36,10.29921,10.29959,10.29849,10.29951,72.98,False
'2018-06-22T13:53:00',10.29771,10.29771,10.29724,10.29741,29.0,10.29959,10.29959,10.29918,10.29923,31.35,False
'2018-06-22T13:54:00',10.29741,10.29741,10.29642,10.29696,47.23,10.29923,10.29923,10.29845,10.29864,52.33,False
'2018-06-22T13:55:00',10.29696,10.29696,10.29621,10.29639,39.86,10.29844,10.29861,10.29824,10.29824,38.0,False
'2018-06-22T13:56:00',10.29639,10.29681,10.29614,10.29614,36.98,10.29827,10.29856,10.29781,10.29781,40.95,False
'2018-06-22T13:57:00',10.29616,10.29636,10.29555,10.29556,29.12,10.29781,10.29781,10.29702,10.29703,35.1,False
'2018-06-22T13:58:00',10.29536,10.29536,10.29508,10.29516,12.13,10.29702,10.29703,10.29698,10.29698,9.98,True
'2018-06-22T13:59:00',10.29525,10.2959,10.29126,10.29126,68.31,10.29718,10.29764,10.29283,10.29306,81.79,False
'2018-06-22T14:00:00',10.29126,10.29571,10.29108,10.29562,81.64,10.29306,10.29763,10.29277,10.29754,92.47,True
'2018-06-22T14:01:00',10.29554,10.2962,10.29456,10.29591,108.7,10.29748,10.29812,10.29623,10.29783,124.32,True
'2018-06-22T14:02:00',10.29602,10.29654,10.29415,10.29418,74.38,10.29794,10.29846,10.29607,10.29609,68.21,False
'2018-06-22T14:03:00',10.29426,10.29554,10.29426,10.29504,38.68,10.29616,10.2971,10.29616,10.29674,36.59,False
'2018-06-22T14:04:00',10.29506,10.29529,10.29493,10.29495,28.0,10.29673,10.29688,10.29667,10.29678,39.01,False
'2018-06-22T14:05:00',10.29495,10.29495,10.29479,10.29479,4.0,10.2967,10.29671,10.29664,10.29664,5.61,True
'2018-06-22T14:06:00',10.29483,10.29519,10.29423,10.29423,26.0,10.29664,10.2968,10.29614,10.29614,36.39,True
'2018-06-22T14:07:00',10.29425,10.29557,10.29425,10.29439,38.5,10.29609,10.29742,10.29609,10.29624,48.27,False
'2018-06-22T14:08:00',10.29421,10.29482,10.29421,10.29468,21.0,10.29624,10.29676,10.29614,10.2966,30.31,False
'2018-06-22T14:09:00',10.29479,10.29479,10.29404,10.2946,11.37,10.29675,10.29675,10.29596,10.29638,15.47,True
'2018-06-22T14:10:00',10.29443,10.29486,10.29397,10.2946,30.0,10.29634,10.29676,10.29589,10.29635,44.16,False
'2018-06-22T14:11:00',10.2945,10.29471,10.29435,10.29446,28.5,10.29635,10.29647,10.29609,10.29631,38.52,True
'2018-06-22T14:12:00',10.29448,10.29471,10.29216,10.29257,52.5,10.29634,10.2965,10.29413,10.29449,65.5,False
'2018-06-22T14:13:00',10.29247,10.29352,10.29161,10.29352,46.0,10.29439,10.29522,10.29353,10.29522,65.23,True
'2018-06-22T14:14:00',10.29342,10.29438,10.2929,10.2943,38.37,10.29522,10.2963,10.29468,10.29624,50.42,True
'2018-06-22T14:15:00',10.29424,10.29471,10.29381,10.29442,45.49,10.29618,10.29661,10.29571,10.29634,55.93,True
'2018-06-22T14:16:00',10.29442,10.29493,10.29012,10.29122,90.15,10.29634,10.29685,10.29235,10.29345,115.57,False
'2018-06-22T14:17:00',10.29133,10.29133,10.28931,10.28937,60.0,10.29356,10.29356,10.29122,10.29122,75.56,True
'2018-06-22T14:18:00',10.28938,10.29233,10.2881,10.29071,131.31,10.29122,10.29458,10.29001,10.29257,137.65,False
'2018-06-22T14:19:00',10.2907,10.29073,10.28986,10.28986,71.62,10.29264,10.29269,10.2914,10.2914,64.71,False
'2018-06-22T14:20:00',10.28975,10.29009,10.28968,10.28991,55.09,10.29128,10.29222,10.29128,10.29183,54.58,True
'2018-06-22T14:21:00',10.28995,10.29163,10.28995,10.29075,73.45,10.29183,10.29355,10.29183,10.29259,72.14,False
'2018-06-22T14:22:00',10.2908,10.29102,10.29075,10.29102,22.37,10.29272,10.29302,10.29261,10.2929,22.74,True
'2018-06-22T14:23:00',10.29102,10.29128,10.29076,10.29128,22.24,10.29287,10.29299,10.29274,10.29294,22.11,True
'2018-06-22T14:24:00',10.29128,10.29557,10.29128,10.29461,86.66,10.29305,10.29765,10.29305,10.29655,96.22,True
'2018-06-22T14:25:00',10.2946,10.29631,10.29451,10.29552,73.37,10.29652,10.29825,10.29643,10.29744,88.73,True
'2018-06-22T14:26:00',10.29551,10.29681,10.29551,10.29669,41.0,10.29743,10.29873,10.29743,10.29864,64.67,False
'2018-06-22T14:27:00',10.29655,10.29675,10.29648,10.29673,26.33,10.29847,10.29883,10.29847,10.29883,22.0,True
'2018-06-22T14:28:00',10.29673,10.2975,10.29673,10.29744,26.98,10.29894,10.29951,10.29894,10.29951,27.71,True
'2018-06-22T14:29:00',10.29756,10.29794,10.29728,10.29789,15.74,10.29948,10.29988,10.29938,10.29981,16.97,True
'2018-06-22T14:30:00',10.2978,10.2987,10.29755,10.29836,38.0,10.29986,10.30069,10.29983,10.30028,43.53,True
'2018-06-22T14:31:00',10.29828,10.29875,10.29776,10.29875,43.24,10.30022,10.30089,10.29987,10.30089,49.49,True
'2018-06-22T14:32:00',10.2987,10.29896,10.29808,10.29896,33.37,10.30064,10.30088,10.3,10.30086,47.66,True
'2018-06-22T14:33:00',10.29872,10.29964,10.29824,10.29851,48.98,10.30088,10.3017,10.30004,10.30005,58.0,False
'2018-06-22T14:34:00',10.29851,10.29897,10.29808,10.29875,52.87,10.30015,10.30056,10.29992,10.30029,56.33,False
'2018-06-22T14:35:00',10.29875,10.29895,10.29819,10.29872,99.5,10.30028,10.30051,10.30002,10.30014,100.48,True
'2018-06-22T14:36:00',10.29872,10.29896,10.2983,10.29878,42.0,10.30024,10.30065,10.30002,10.30065,42.49,True
'2018-06-22T14:37:00',10.29878,10.29912,10.29836,10.29909,44.0,10.30055,10.3007,10.30003,10.30048,44.0,True
'2018-06-22T14:38:00',10.29909,10.29986,10.29909,10.29964,32.0,10.30051,10.30134,10.30051,10.30086,33.49,False
'2018-06-22T14:39:00',10.29918,10.29937,10.29882,10.29905,29.0,10.30078,10.30106,10.30023,10.30075,31.97,True
'2018-06-22T14:40:00',10.29905,10.3008,10.29905,10.30027,82.0,10.30074,10.30249,10.30074,10.30193,83.34,True
'2018-06-22T14:41:00',10.30027,10.30146,10.29966,10.30128,91.43,10.3019,10.30361,10.30148,10.30346,93.01,True
'2018-06-22T14:42:00',10.30129,10.30175,10.30028,10.30043,64.64,10.30335,10.30366,10.30233,10.30233,67.76,False
'2018-06-22T14:43:00',10.30022,10.30152,10.3002,10.30108,26.48,10.30229,10.30365,10.30208,10.30333,30.33,False
'2018-06-22T14:44:00',10.30101,10.30101,10.30022,10.30051,33.11,10.30323,10.30323,10.30208,10.30228,31.61,True
'2018-06-22T14:45:00',10.30051,10.30306,10.30017,10.30306,64.96,10.30205,10.30504,10.30205,10.30504,74.66,True
'2018-06-22T14:46:00',10.30314,10.30606,10.30263,10.30497,120.97,10.30514,10.30829,10.30469,10.30692,126.23,False
'2018-06-22T14:47:00',10.30499,10.30548,10.30497,10.30517,28.24,10.30692,10.30747,10.30692,10.30747,29.56,True
'2018-06-22T14:48:00',10.30517,10.30561,10.30151,10.30239,126.56,10.30742,10.30756,10.3037,10.30431,120.08,False
'2018-06-22T14:49:00',10.3024,10.30276,10.3024,10.30266,11.37,10.30432,10.30434,10.30423,10.30433,11.0,True
'2018-06-22T14:50:00',10.30266,10.30508,10.30266,10.30408,55.2,10.30445,10.30677,10.30435,10.30591,48.87,False
'2018-06-22T14:51:00',10.30401,10.30426,10.30376,10.30403,52.56,10.30591,10.30612,10.30551,10.30589,49.0,True
'2018-06-22T14:52:00',10.30403,10.30488,10.30403,10.30431,60.29,10.30578,10.3067,10.30578,10.30619,51.0,False
'2018-06-22T14:53:00',10.30438,10.30479,10.30413,10.30479,42.63,10.30615,10.30667,10.30597,10.30664,32.0,True
'2018-06-22T14:54:00',10.30479,10.30724,10.30379,10.30574,178.88,10.30654,10.30933,10.30585,10.30802,128.19,True
'2018-06-22T14:55:00',10.30605,10.31338,10.30574,10.3119,248.31,10.30802,10.31613,10.30794,10.31431,231.77,True
'2018-06-22T14:56:00',10.31184,10.31386,10.3112,10.31235,139.64,10.31424,10.31585,10.31353,10.31421,185.03,False
'2018-06-22T14:57:00',10.31231,10.31388,10.31231,10.31352,51.0,10.31423,10.31579,10.31411,10.3153,70.36,False
'2018-06-22T14:58:00',10.31349,10.31349,10.31272,10.31295,36.0,10.3153,10.3153,10.31476,10.31476,46.01,False
'2018-06-22T14:59:00',10.31297,10.31297,10.31201,10.3123,56.0,10.31476,10.31476,10.31393,10.31408,58.34,True
'2018-06-22T15:00:00',10.3123,10.31368,10.31213,10.31353,74.8,10.31403,10.31561,10.31383,10.31528,87.66,True
'2018-06-22T15:01:00',10.31353,10.3147,10.31139,10.31314,123.36,10.31545,10.31661,10.31361,10.31503,129.32,False
'2018-06-22T15:02:00',10.313,10.31336,10.31193,10.31195,108.27,10.31492,10.31536,10.31374,10.3138,94.07,False
'2018-06-22T15:03:00',10.31189,10.31273,10.31183,10.31205,52.92,10.3137,10.31465,10.31369,10.31397,48.24,True
'2018-06-22T15:04:00',10.31196,10.31311,10.3119,10.31255,283.78,10.31391,10.31493,10.31377,10.31429,286.68,False
'2018-06-22T15:05:00',10.31268,10.31316,10.31237,10.31237,48.22,10.31429,10.31477,10.31426,10.31437,48.34,False
'2018-06-22T15:06:00',10.3125,10.31263,10.31198,10.31229,59.57,10.31442,10.3147,10.31381,10.31416,59.21,True
'2018-06-22T15:07:00',10.31229,10.31337,10.31193,10.31293,70.74,10.31421,10.31529,10.31394,10.31478,75.22,True
'2018-06-22T15:08:00',10.31293,10.31346,10.31291,10.31346,53.24,10.3146,10.31538,10.31453,10.31538,55.35,True
'2018-06-22T15:09:00',10.31346,10.31351,10.31297,10.31297,40.98,10.3152,10.31534,10.31489,10.31491,40.5,False
'2018-06-22T15:10:00',10.31247,10.31326,10.31245,10.31298,57.87,10.31464,10.31533,10.3143,10.31474,59.32,False
'2018-06-22T15:11:00',10.31298,10.31298,10.31228,10.31247,37.48,10.31472,10.31472,10.31398,10.31437,36.0,True
'2018-06-22T15:12:00',10.31247,10.31332,10.31247,10.31317,80.98,10.31426,10.31511,10.31426,10.31486,85.53,True
'2018-06-22T15:13:00',10.31317,10.31437,10.31286,10.31392,59.74,10.315,10.31629,10.31469,10.31575,63.45,False
'2018-06-22T15:14:00',10.31392,10.31397,10.31278,10.3135,64.22,10.31561,10.31592,10.31462,10.31542,66.07,True
'2018-06-22T15:15:00',10.31348,10.31609,10.31311,10.31609,54.36,10.31535,10.31795,10.31523,10.31794,59.16,True
'2018-06-22T15:16:00',10.31594,10.31684,10.31594,10.31643,43.11,10.31786,10.31874,10.31786,10.31843,46.31,False
'2018-06-22T15:17:00',10.31643,10.31644,10.31542,10.31584,65.61,10.31842,10.31842,10.31733,10.31776,67.12,True
'2018-06-22T15:18:00',10.31585,10.31649,10.31581,10.3163,56.85,10.31779,10.31845,10.31765,10.31822,56.11,True
'2018-06-22T15:19:00',10.31627,10.31865,10.31627,10.31788,91.82,10.31819,10.32038,10.31819,10.3198,109.6,False
'2018-06-22T15:20:00',10.31788,10.31821,10.31708,10.31746,79.36,10.3198,10.32013,10.31891,10.31923,88.86,False
'2018-06-22T15:21:00',10.31752,10.31781,10.31684,10.31713,62.5,10.31923,10.31979,10.31858,10.31907,76.97,False
'2018-06-22T15:22:00',10.31721,10.31721,10.31598,10.31631,35.98,10.31919,10.31919,10.31785,10.31794,33.37,False
'2018-06-22T15:23:00',10.31631,10.31654,10.31615,10.31654,11.37,10.31807,10.31832,10.31806,10.31819,12.0,False
'2018-06-22T15:24:00',10.31654,10.31654,10.31576,10.31582,19.98,10.31802,10.31802,10.31738,10.31738,18.0,True
'2018-06-22T15:25:00',10.31582,10.31733,10.31576,10.31586,65.16,10.31699,10.31907,10.31699,10.31747,59.82,False
'2018-06-22T15:26:00',10.31586,10.31608,10.31453,10.31544,105.79,10.31723,10.31811,10.31633,10.31727,112.32,False
'2018-06-22T15:27:00',10.31523,10.31562,10.31474,10.31482,73.64,10.31709,10.31735,10.31689,10.31689,59.0,True
'2018-06-22T15:28:00',10.31482,10.31639,10.31477,10.31621,81.7,10.31689,10.31821,10.31685,10.31798,85.07,True
'2018-06-22T15:29:00',10.31621,10.31673,10.31505,10.31635,88.5,10.31798,10.3186,10.31691,10.31818,111.75,True
'2018-06-22T15:30:00',10.31635,10.31742,10.31602,10.31667,80.69,10.31823,10.31934,10.31789,10.31841,91.52,False
'2018-06-22T15:31:00',10.31677,10.31703,10.31601,10.31627,81.37,10.31865,10.31889,10.31793,10.31814,97.95,True
'2018-06-22T15:32:00',10.31645,10.31777,10.3161,10.31705,89.35,10.31814,10.31915,10.31779,10.3186,93.53,True
'2018-06-22T15:33:00',10.31735,10.31775,10.31686,10.31689,26.74,10.3186,10.31931,10.3186,10.31871,26.0,False
'2018-06-22T15:34:00',10.31689,10.31736,10.31616,10.31616,58.74,10.31872,10.31898,10.31786,10.31786,58.95,False
'2018-06-22T15:35:00',10.31616,10.31668,10.31595,10.31613,112.45,10.31799,10.31854,10.31786,10.31801,110.22,True
'2018-06-22T15:36:00',10.31599,10.31733,10.31599,10.31689,71.74,10.31797,10.31925,10.31787,10.31889,81.99,False
'2018-06-22T15:37:00',10.31689,10.31689,10.31555,10.31585,82.71,10.31869,10.31869,10.31726,10.31774,81.98,False
'2018-06-22T15:38:00',10.31585,10.31664,10.31536,10.31632,86.54,10.31775,10.31856,10.31743,10.31806,78.47,True
'2018-06-22T15:39:00',10.31632,10.31738,10.3162,10.31682,106.24,10.31806,10.3193,10.31801,10.31866,75.87,False
'2018-06-22T15:40:00',10.31682,10.31719,10.31583,10.31623,116.8,10.31846,10.31895,10.31774,10.31813,93.0,True
'2018-06-22T15:41:00',10.31623,10.31735,10.3161,10.3173,94.46,10.31811,10.31927,10.31801,10.31918,94.69,True
'2018-06-22T15:42:00',10.3173,10.31754,10.31627,10.31627,76.91,10.31911,10.31928,10.31819,10.31819,80.3,True
'2018-06-22T15:43:00',10.31641,10.31796,10.31641,10.3174,95.53,10.31819,10.31988,10.31818,10.3191,82.48,True
'2018-06-22T15:44:00',10.31748,10.32043,10.31748,10.31852,112.49,10.3191,10.32316,10.3191,10.32073,114.83,False
'2018-06-22T15:45:00',10.31854,10.31862,10.31807,10.31851,42.61,10.32073,10.32073,10.31969,10.32001,69.37,True
'2018-06-22T15:46:00',10.31873,10.31908,10.31853,10.31857,41.0,10.32,10.32042,10.32,10.32023,50.14,True
'2018-06-22T15:47:00',10.31857,10.31908,10.31846,10.3186,68.0,10.3202,10.3208,10.32012,10.32029,85.62,True
'2018-06-22T15:48:00',10.3186,10.31927,10.31806,10.31806,40.0,10.32042,10.32105,10.31994,10.31994,53.68,False
'2018-06-22T15:49:00',10.31813,10.31846,10.3175,10.31822,81.0,10.31994,10.32025,10.31934,10.32004,91.86,True
'2018-06-22T15:50:00',10.31822,10.31861,10.31611,10.31762,94.35,10.31999,10.32079,10.31781,10.31952,83.92,True
'2018-06-22T15:51:00',10.3175,10.31906,10.3175,10.31906,97.55,10.31937,10.32065,10.31937,10.32065,89.97,True
'2018-06-22T15:52:00',10.31904,10.32091,10.31898,10.32063,58.5,10.32068,10.32269,10.32068,10.3221,70.75,False
'2018-06-22T15:53:00',10.32067,10.32085,10.32067,10.32072,20.0,10.3221,10.32249,10.3221,10.32232,22.11,True
'2018-06-22T15:54:00',10.32072,10.32235,10.32072,10.32225,44.0,10.32229,10.32402,10.32229,10.32379,45.87,False
'2018-06-22T15:55:00',10.32229,10.32229,10.32175,10.32175,39.0,10.32379,10.3238,10.3233,10.32342,46.2,True
'2018-06-22T15:56:00',10.32219,10.32353,10.32219,10.32347,56.0,10.32343,10.32503,10.32343,10.32503,63.81,True
'2018-06-22T15:57:00',10.32368,10.32433,10.32311,10.32331,46.0,10.32492,10.32577,10.32439,10.32454,46.87,False
'2018-06-22T15:58:00',10.32318,10.32318,10.3217,10.3217,39.0,10.32454,10.32454,10.32314,10.32314,41.34,False
'2018-06-22T15:59:00',10.3217,10.3226,10.3213,10.3222,39.5,10.32311,10.32409,10.32265,10.32367,42.23,True
'2018-06-22T16:00:00',10.3222,10.3234,10.3222,10.32326,71.24,10.32365,10.32532,10.32365,10.32477,76.57,True
'2018-06-22T16:01:00',10.32326,10.32434,10.32294,10.32434,68.0,10.3249,10.32593,10.32466,10.32593,72.94,True
'2018-06-22T16:02:00',10.32434,10.32563,10.32432,10.32551,58.25,10.32572,10.3272,10.32572,10.32684,67.33,True
'2018-06-22T16:03:00',10.32551,10.32652,10.32494,10.32525,61.75,10.32684,10.32799,10.32644,10.32664,78.0,True
'2018-06-22T16:04:00',10.32525,10.32824,10.32525,10.32761,94.27,10.32674,10.32993,10.32674,10.32942,83.24,False
'2018-06-22T16:05:00',10.32778,10.32824,10.32612,10.32628,87.89,10.3297,10.32975,10.3281,10.32822,81.23,False
'2018-06-22T16:06:00',10.32611,10.32642,10.32531,10.32557,106.02,10.32803,10.32826,10.32723,10.3276,108.74,False
'2018-06-22T16:07:00',10.32545,10.32581,10.32489,10.32492,64.58,10.32734,10.32762,10.32678,10.32682,60.87,True
'2018-06-22T16:08:00',10.32492,10.32589,10.32492,10.32511,54.36,10.32689,10.32771,10.32689,10.32717,56.46,True
'2018-06-22T16:09:00',10.32505,10.32625,10.32458,10.32521,38.35,10.32718,10.32831,10.32658,10.32728,35.95,True
'2018-06-22T16:10:00',10.3255,10.32696,10.32459,10.32488,108.09,10.32744,10.32875,10.32667,10.3269,75.67,False
'2018-06-22T16:11:00',10.325,10.325,10.32249,10.32293,98.97,10.32706,10.32706,10.32469,10.32499,90.55,False
'2018-06-22T16:12:00',10.32291,10.32444,10.32197,10.32444,147.02,10.32497,10.32651,10.3241,10.32651,171.15,True
'2018-06-22T16:13:00',10.32448,10.32793,10.32448,10.32793,110.9,10.32654,10.32944,10.32654,10.32905,82.09,True
'2018-06-22T16:14:00',10.32792,10.32816,10.32564,10.32564,112.98,10.32905,10.32997,10.32775,10.32782,88.5,False
'2018-06-22T16:15:00',10.3255,10.3255,10.32398,10.32428,118.64,10.32778,10.32778,10.32596,10.32635,122.24,False
'2018-06-22T16:16:00',10.32428,10.32548,10.32428,10.32448,85.91,10.32635,10.32742,10.32635,10.32654,71.9,False
'2018-06-22T16:17:00',10.32448,10.32508,10.32179,10.32248,203.69,10.32654,10.3268,10.32385,10.32455,214.74,False
'2018-06-22T16:18:00',10.32248,10.32351,10.32237,10.32287,115.05,10.32454,10.32568,10.32443,10.32493,108.27,False
'2018-06-22T16:19:00',10.32287,10.3229,10.32089,10.32143,99.25,10.32493,10.32496,10.32298,10.32352,88.81,True
'2018-06-22T16:20:00',10.32143,10.32438,10.32143,10.32252,113.57,10.32381,10.32629,10.32365,10.32481,144.24,False
'2018-06-22T16:21:00',10.32252,10.32371,10.32191,10.32217,83.31,10.32481,10.32579,10.324,10.32426,111.36,False
'2018-06-22T16:22:00',10.32208,10.32277,10.32122,10.32142,81.08,10.32425,10.32492,10.32306,10.3232,103.73,False
'2018-06-22T16:23:00',10.32149,10.32191,10.32069,10.32163,66.96,10.3232,10.3234,10.32265,10.323,56.0,False
'2018-06-22T16:24:00',10.32178,10.32178,10.32041,10.32042,50.88,10.32323,10.3235,10.32209,10.32209,48.0,True
'2018-06-22T16:25:00',10.32042,10.32381,10.32042,10.32321,185.02,10.32209,10.32598,10.32209,10.32548,159.65,False
'2018-06-22T16:26:00',10.32312,10.32357,10.3211,10.32114,115.76,10.32537,10.32553,10.32306,10.32306,114.65,True
'2018-06-22T16:27:00',10.32134,10.32536,10.32079,10.32497,231.58,10.32321,10.32783,10.32296,10.32725,200.44,True
'2018-06-22T16:28:00',10.32519,10.32861,10.32517,10.32851,176.2,10.32725,10.33044,10.32719,10.33021,172.85,True
'2018-06-22T16:29:00',10.32829,10.32886,10.32799,10.32886,69.32,10.33021,10.33062,10.32978,10.33062,68.87,True
'2018-06-22T16:30:00',10.32873,10.32897,10.32843,10.32885,56.55,10.33062,10.33071,10.33025,10.33054,59.53,False
'2018-06-22T16:31:00',10.32877,10.32877,10.32619,10.32631,111.6,10.33049,10.33049,10.32812,10.32818,143.12,True
'2018-06-22T16:32:00',10.32631,10.32894,10.32591,10.32844,130.38,10.32818,10.33066,10.32786,10.33041,116.69,False
'2018-06-22T16:33:00',10.32833,10.32846,10.32754,10.32786,147.61,10.33037,10.33056,10.32966,10.32995,123.0,True
'2018-06-22T16:34:00',10.32785,10.32856,10.32706,10.32709,86.32,10.32995,10.33044,10.32866,10.3288,72.03,False
'2018-06-22T16:35:00',10.32709,10.32709,10.32625,10.32633,70.09,10.3288,10.3288,10.32806,10.32816,54.11,True
'2018-06-22T16:36:00',10.32633,10.32706,10.32606,10.32681,115.05,10.32816,10.32916,10.32763,10.32865,108.44,True
'2018-06-22T16:37:00',10.32681,10.32808,10.32681,10.32808,113.61,10.32865,10.32998,10.32865,10.32973,98.5,False
'2018-06-22T16:38:00',10.32764,10.32809,10.32587,10.32695,115.83,10.3296,10.3298,10.32819,10.32916,113.95,False
'2018-06-22T16:39:00',10.32689,10.32752,10.32456,10.32637,164.13,10.32912,10.32972,10.32642,10.32829,198.18,True
'2018-06-22T16:40:00',10.32647,10.32837,10.32636,10.32803,89.37,10.32841,10.33029,10.3283,10.32995,127.88,True
'2018-06-22T16:41:00',10.32803,10.33179,10.32788,10.33171,63.48,10.32995,10.33375,10.3298,10.33342,83.54,True
'2018-06-22T16:42:00',10.3316,10.33255,10.3288,10.33065,165.99,10.33342,10.33461,10.33103,10.33239,186.74,True
'2018-06-22T16:43:00',10.33072,10.33307,10.33069,10.33307,112.11,10.33227,10.33504,10.33226,10.33478,131.68,True
'2018-06-22T16:44:00',10.33285,10.33699,10.33285,10.33547,178.93,10.33478,10.33884,10.33478,10.3377,189.59,True
'2018-06-22T16:45:00',10.33569,10.33928,10.33419,10.3346,187.46,10.33775,10.34134,10.33643,10.33676,223.79,False
'2018-06-22T16:46:00',10.33453,10.33543,10.33314,10.33333,119.95,10.3367,10.33746,10.33506,10.33525,153.14,False
'2018-06-22T16:47:00',10.33331,10.33407,10.33289,10.33289,108.0,10.33523,10.33599,10.33481,10.33481,109.48,False
'2018-06-22T16:48:00',10.33329,10.33334,10.33089,10.33089,118.28,10.33553,10.33553,10.33281,10.33281,114.59,False
'2018-06-22T16:49:00',10.33085,10.33085,10.32763,10.32782,102.21,10.33277,10.33277,10.32955,10.32974,90.23,False
'2018-06-22T16:50:00',10.32795,10.32893,10.32745,10.32761,127.68,10.32987,10.3308,10.32937,10.32953,141.65,True
'2018-06-22T16:51:00',10.32785,10.32906,10.32664,10.3287,149.9,10.32954,10.33094,10.32873,10.33062,157.19,True
'2018-06-22T16:52:00',10.32878,10.33012,10.32856,10.33004,61.11,10.33066,10.33202,10.33033,10.33191,73.13,True
'2018-06-22T16:53:00',10.32994,10.33222,10.32959,10.33084,145.32,10.33186,10.33408,10.33163,10.33284,170.2,False
'2018-06-22T16:54:00',10.33084,10.33131,10.33004,10.33123,101.19,10.33285,10.33338,10.33227,10.33296,114.32,False
'2018-06-22T16:55:00',10.33127,10.33127,10.32577,10.32577,146.52,10.33298,10.33329,10.32783,10.32783,169.65,False
'2018-06-22T16:56:00',10.3258,10.32684,10.32426,10.32426,125.07,10.32787,10.32893,10.326,10.32601,150.3,False
'2018-06-22T16:57:00',10.32436,10.32467,10.31866,10.31956,278.59,10.32609,10.32683,10.32098,10.32124,392.16,False
'2018-06-22T16:58:00',10.31956,10.32021,10.31738,10.31779,187.9,10.32098,10.32223,10.31924,10.31974,234.38,True
'2018-06-22T16:59:00',10.31779,10.32016,10.31691,10.31731,188.76,10.31974,10.32251,10.31904,10.3195,179.35,True
'2018-06-22T17:00:00',10.3176,10.32081,10.31739,10.3175,276.81,10.3196,10.32284,10.31945,10.31945,228.05,False
'2018-06-22T17:01:00',10.3175,10.31995,10.31616,10.31952,211.72,10.31945,10.32206,10.31787,10.32172,167.47,True
'2018-06-22T17:02:00',10.31883,10.32086,10.31791,10.32057,122.37,10.32106,10.32278,10.32004,10.32237,124.19,True
'2018-06-22T17:03:00',10.32061,10.32193,10.3202,10.32119,79.74,10.32241,10.32396,10.32208,10.32315,96.62,False
'2018-06-22T17:04:00',10.32109,10.3218,10.32103,10.3218,57.5,10.32301,10.32357,10.32301,10.32357,92.89,True
'2018-06-22T17:05:00',10.3218,10.32254,10.32131,10.322,101.48,10.32347,10.32442,10.32324,10.32403,118.94,True
'2018-06-22T17:06:00',10.32206,10.32517,10.32206,10.32502,70.0,10.32399,10.32718,10.32392,10.32694,93.05,True
'2018-06-22T17:07:00',10.325,10.32525,10.32257,10.32294,107.88,10.3268,10.32717,10.32449,10.32486,117.91,False
'2018-06-22T17:08:00',10.32279,10.32433,10.32249,10.32415,93.85,10.32488,10.32621,10.32441,10.32609,131.88,True
'2018-06-22T17:09:00',10.32417,10.32461,10.32362,10.32377,79.1,10.32609,10.32643,10.32569,10.32569,103.52,False
'2018-06-22T17:10:00',10.32375,10.32399,10.32353,10.32399,64.37,10.32582,10.32598,10.32551,10.32589,84.06,True
'2018-06-22T17:11:00',10.32395,10.32413,10.32329,10.32342,41.0,10.32576,10.32603,10.32524,10.32534,54.03,False
'2018-06-22T17:12:00',10.32325,10.32343,10.32245,10.32245,63.74,10.32537,10.32537,10.32439,10.32439,81.52,True
'2018-06-22T17:13:00',10.32245,10.3242,10.322,10.3242,90.6,10.32439,10.32629,10.32385,10.32623,113.5,True
'2018-06-22T17:14:00',10.32422,10.32443,10.32355,10.32396,125.09,10.32631,10.3264,10.32531,10.32541,146.12,False
'2018-06-22T17:15:00',10.32396,10.32441,10.32286,10.32342,161.23,10.32537,10.32633,10.32433,10.32503,203.05,False
'2018-06-22T17:16:00',10.32342,10.32356,10.32242,10.32294,121.23,10.32522,10.32542,10.32431,10.32471,144.15,False
'2018-06-22T17:17:00',10.32294,10.32314,10.32251,10.32292,88.0,10.32437,10.32474,10.32433,10.32461,113.47,True
'2018-06-22T17:18:00',10.32292,10.32452,10.32283,10.32356,155.49,10.32458,10.32617,10.32433,10.32542,189.23,False
'2018-06-22T17:19:00',10.32356,10.32356,10.32184,10.32201,154.36,10.32531,10.32531,10.32376,10.32379,162.7,False
'2018-06-22T17:20:00',10.32201,10.32306,10.32159,10.32283,146.59,10.32385,10.32493,10.32337,10.32473,181.28,False
'2018-06-22T17:21:00',10.32261,10.32281,10.32203,10.32228,141.0,10.32447,10.32469,10.32395,10.32403,195.06,False
'2018-06-22T17:22:00',10.32244,10.32278,10.3223,10.32264,75.0,10.32436,10.32467,10.32398,10.3245,92.53,True
'2018-06-22T17:23:00',10.32279,10.32295,10.3225,10.3228,80.74,10.3245,10.32481,10.32436,10.32472,83.89,True
'2018-06-22T17:24:00',10.32278,10.32344,10.32134,10.32215,148.61,10.32467,10.32536,10.32326,10.32414,207.26,False
'2018-06-22T17:25:00',10.32215,10.32227,10.3216,10.32218,165.5,10.32414,10.32419,10.32347,10.32362,237.84,True
'2018-06-22T17:26:00',10.32218,10.32228,10.32142,10.32171,94.51,10.32402,10.32425,10.32363,10.32382,115.75,False
'2018-06-22T17:27:00',10.32145,10.32176,10.32142,10.32175,54.98,10.32382,10.32388,10.32357,10.32388,85.01,True
'2018-06-22T17:28:00',10.32181,10.32199,10.32181,10.32183,19.0,10.32388,10.3239,10.32373,10.32373,22.78,True
'2018-06-22T17:29:00',10.32182,10.32195,10.32154,10.32177,24.37,10.32399,10.32423,10.32387,10.32398,40.47,True
'2018-06-22T17:30:00',10.32178,10.322,10.32177,10.322,16.83,10.324,10.32428,10.32389,10.32395,18.9,True
'2018-06-22T17:31:00',10.322,10.32709,10.322,10.32686,144.75,10.32417,10.32912,10.32395,10.32891,157.73,True
'2018-06-22T17:32:00',10.3264,10.32726,10.3261,10.32613,72.97,10.32799,10.32884,10.32764,10.32792,71.61,False
'2018-06-22T17:33:00',10.32593,10.32598,10.3243,10.32473,87.16,10.32792,10.32792,10.32596,10.32596,73.29,True
'2018-06-22T17:34:00',10.32465,10.32716,10.32459,10.32668,104.86,10.32596,10.32854,10.32596,10.32854,137.74,False
'2018-06-22T17:35:00',10.32667,10.32667,10.32488,10.32499,104.23,10.32845,10.32854,10.32674,10.32674,111.48,False
'2018-06-22T17:36:00',10.32499,10.32514,10.32381,10.32514,77.1,10.32669,10.32724,10.32589,10.32698,94.87,False
'2018-06-22T17:37:00',10.32514,10.32514,10.32409,10.32409,57.36,10.3272,10.32723,10.32597,10.32598,81.15,False
'2018-06-22T17:38:00',10.32409,10.32414,10.32328,10.32344,49.74,10.32597,10.32606,10.32505,10.32516,65.66,False
'2018-06-22T17:39:00',10.32344,10.32348,10.32225,10.32225,56.86,10.3252,10.32544,10.32399,10.32406,77.42,False
'2018-06-22T17:40:00',10.32225,10.32227,10.32155,10.32209,31.69,10.32406,10.32436,10.3234,10.32403,36.2,False
'2018-06-22T17:41:00',10.32209,10.32215,10.3217,10.3218,24.0,10.32401,10.32419,10.32373,10.32381,36.81,False
'2018-06-22T17:42:00',10.3218,10.32198,10.32114,10.32191,48.12,10.32381,10.3239,10.32303,10.32369,68.75,False
'2018-06-22T17:43:00',10.32186,10.32186,10.32113,10.32147,34.22,10.32367,10.32367,10.3232,10.32335,45.36,False
'2018-06-22T17:44:00',10.32147,10.32147,10.32069,10.32106,34.86,10.32332,10.32332,10.32257,10.32294,46.6,True
'2018-06-22T17:45:00',10.32106,10.32155,10.32106,10.32155,29.0,10.3229,10.32348,10.32279,10.32348,38.47,True
'2018-06-22T17:46:00',10.3218,10.32219,10.32143,10.32203,74.31,10.3235,10.32388,10.32326,10.32357,79.63,False
'2018-06-22T17:47:00',10.32203,10.32203,10.32175,10.3218,21.0,10.32361,10.32389,10.32342,10.32352,25.07,True
'2018-06-22T17:48:00',10.3218,10.32243,10.3218,10.32202,28.0,10.32363,10.32407,10.32362,10.32371,31.72,True
'2018-06-22T17:49:00',10.32202,10.32264,10.32116,10.32122,83.2,10.32372,10.32442,10.32255,10.32308,106.04,False
'2018-06-22T17:50:00',10.32122,10.32145,10.31733,10.3176,112.76,10.32308,10.32324,10.31932,10.31962,114.19,False
'2018-06-22T17:51:00',10.3176,10.3178,10.31715,10.31736,49.14,10.31962,10.31986,10.31908,10.31927,36.72,False
'2018-06-22T17:52:00',10.31734,10.31756,10.31668,10.3169,95.15,10.31933,10.31951,10.3186,10.31877,73.23,False
'2018-06-22T17:53:00',10.31703,10.31716,10.31633,10.31635,52.46,10.31878,10.31898,10.3182,10.31832,42.0,True
'2018-06-22T17:54:00',10.31635,10.31814,10.31635,10.31763,70.63,10.31832,10.3201,10.31832,10.31956,51.08,False
'2018-06-22T17:55:00',10.3176,10.3176,10.31598,10.31617,93.52,10.31952,10.31952,10.31784,10.31821,65.98,False
'2018-06-22T17:56:00',10.31617,10.31691,10.31516,10.31518,123.09,10.31833,10.31872,10.31701,10.31701,105.25,False
'2018-06-22T17:57:00',10.31529,10.31533,10.31395,10.31399,44.02,10.31703,10.31714,10.31578,10.31593,37.98,True
'2018-06-22T17:58:00',10.31399,10.31535,10.31399,10.31518,80.7,10.31614,10.31743,10.31614,10.31723,73.47,True
'2018-06-22T17:59:00',10.31518,10.3166,10.31518,10.3166,57.04,10.31723,10.31854,10.31723,10.31853,38.58,True
'2018-06-22T18:00:00',10.31662,10.31724,10.31642,10.31693,75.32,10.31853,10.31936,10.31848,10.31921,48.61,True
'2018-06-22T18:01:00',10.31693,10.32007,10.31693,10.32007,114.47,10.31921,10.32213,10.31917,10.32213,78.0,True
'2018-06-22T18:02:00',10.32007,10.32014,10.31988,10.31988,46.31,10.32213,10.32221,10.32195,10.32195,29.0,False
'2018-06-22T18:03:00',10.31988,10.31989,10.31969,10.31969,53.75,10.32195,10.32195,10.32167,10.32193,29.0,True
'2018-06-22T18:04:00',10.31984,10.32056,10.31898,10.31927,99.64,10.322,10.32244,10.32103,10.32145,67.0,False
'2018-06-22T18:05:00',10.3193,10.31935,10.31741,10.31751,69.88,10.32145,10.32145,10.31947,10.31947,44.0,False
'2018-06-22T18:06:00',10.31751,10.31751,10.31735,10.31735,64.7,10.31944,10.3197,10.31921,10.31957,45.67,True
'2018-06-22T18:07:00',10.31735,10.31805,10.31732,10.31732,37.53,10.31952,10.31977,10.31924,10.31938,26.37,False
'2018-06-22T18:08:00',10.31727,10.31736,10.31646,10.31646,63.93,10.31929,10.31946,10.31846,10.31859,40.5,False
'2018-06-22T18:09:00',10.31646,10.31646,10.31622,10.31622,37.52,10.31858,10.31858,10.31825,10.31825,26.0,True
'2018-06-22T18:10:00',10.31626,10.31689,10.31621,10.31621,55.78,10.31841,10.31859,10.31813,10.31819,41.0,True
'2018-06-22T18:11:00',10.31621,10.31689,10.31621,10.31689,31.37,10.31819,10.31888,10.31818,10.31888,26.35,True
'2018-06-22T18:12:00',10.31689,10.31697,10.31655,10.31655,18.61,10.31892,10.31903,10.31845,10.31849,16.37,False
'2018-06-22T18:13:00',10.31652,10.31652,10.31642,10.31645,27.3,10.31849,10.31851,10.31837,10.31851,22.0,True
'2018-06-22T18:14:00',10.31645,10.31707,10.31642,10.31666,38.11,10.31851,10.31887,10.3184,10.31857,28.0,True
'2018-06-22T18:15:00',10.31654,10.3173,10.31654,10.31657,51.15,10.31857,10.31918,10.31832,10.31832,43.11,False
'2018-06-22T18:16:00',10.31657,10.31664,10.31648,10.31664,22.55,10.31831,10.31857,10.31831,10.31857,17.0,True
'2018-06-22T18:17:00',10.31664,10.3168,10.31664,10.3168,27.4,10.31857,10.3187,10.31857,10.3187,20.0,True
'2018-06-22T18:18:00',10.3168,10.31697,10.3168,10.3169,34.88,10.3187,10.31887,10.31868,10.31868,26.0,False
'2018-06-22T18:19:00',10.31666,10.31666,10.31591,10.31611,44.16,10.31868,10.31868,10.31791,10.31828,37.33,False
'2018-06-22T18:20:00',10.31611,10.31624,10.31586,10.31592,55.73,10.31828,10.31828,10.31759,10.31784,69.77,False
'2018-06-22T18:21:00',10.31592,10.31594,10.31578,10.31578,32.77,10.31784,10.31786,10.31769,10.31775,25.0,True
'2018-06-22T18:22:00',10.31578,10.31616,10.31578,10.31592,50.51,10.31775,10.31795,10.31762,10.31791,43.0,False
'2018-06-22T18:23:00',10.31592,10.31601,10.31589,10.31589,45.22,10.31791,10.31804,10.31791,10.31793,34.95,True
'2018-06-22T18:24:00',10.31589,10.31609,10.31588,10.31588,53.7,10.31794,10.31799,10.31788,10.31791,45.25,False
'2018-06-22T18:25:00',10.31588,10.31598,10.31588,10.31594,29.4,10.3179,10.31796,10.3179,10.31796,24.4,False
'2018-06-22T18:26:00',10.31588,10.31596,10.31585,10.31596,17.71,10.31794,10.31794,10.31777,10.31788,15.11,False
'2018-06-22T18:27:00',10.31595,10.31598,10.31587,10.31597,22.0,10.31787,10.3179,10.31775,10.31789,30.14,True
'2018-06-22T18:28:00',10.31598,10.31633,10.31593,10.31633,23.5,10.3179,10.3183,10.31777,10.3183,31.51,True
'2018-06-22T18:29:00',10.31633,10.31639,10.31629,10.31629,29.0,10.3183,10.31831,10.31818,10.3182,37.99,True
'2018-06-22T18:30:00',10.31629,10.31695,10.31626,10.31695,32.22,10.3182,10.31887,10.31818,10.31887,38.51,True
'2018-06-22T18:31:00',10.31695,10.32018,10.31691,10.32014,63.16,10.31887,10.3221,10.31887,10.32206,47.87,True
'2018-06-22T18:32:00',10.32014,10.32368,10.32011,10.32368,58.56,10.3222,10.32559,10.32207,10.32559,46.59,True
'2018-06-22T18:33:00',10.32368,10.32372,10.32338,10.32372,46.33,10.32559,10.32578,10.32541,10.32578,35.37,True
'2018-06-22T18:34:00',10.32372,10.32384,10.32355,10.32383,66.51,10.32578,10.32598,10.32547,10.32597,49.0,True
'2018-06-22T18:35:00',10.32388,10.32396,10.32354,10.32354,76.97,10.3258,10.326,10.32562,10.32584,51.0,False
'2018-06-22T18:36:00',10.32354,10.32391,10.32183,10.32197,102.51,10.32584,10.32584,10.324,10.32413,73.8,False
'2018-06-22T18:37:00',10.32205,10.32255,10.322,10.32247,52.57,10.32425,10.32465,10.32425,10.32439,36.74,False
'2018-06-22T18:38:00',10.32247,10.32248,10.32139,10.32167,83.65,10.32439,10.3244,10.32358,10.3236,57.48,False
'2018-06-22T18:39:00',10.32132,10.32239,10.32132,10.32212,78.05,10.32355,10.32424,10.32354,10.32404,52.0,False
'2018-06-22T18:40:00',10.32212,10.32235,10.32197,10.32223,92.25,10.32404,10.32424,10.32394,10.32394,69.0,True
'2018-06-22T18:41:00',10.32226,10.3224,10.32117,10.32154,56.39,10.32394,10.32439,10.32322,10.32348,51.73,False
'2018-06-22T18:42:00',10.3215,10.3215,10.31748,10.31756,64.29,10.32342,10.32342,10.31942,10.31953,60.36,False
'2018-06-22T18:43:00',10.31756,10.31756,10.31729,10.31744,28.66,10.31953,10.31953,10.31921,10.3195,23.42,True
'2018-06-22T18:44:00',10.31745,10.31763,10.31728,10.31763,38.51,10.3195,10.3195,10.31921,10.3195,38.13,False
'2018-06-22T18:45:00',10.31748,10.31759,10.31684,10.31694,74.65,10.3195,10.31958,10.31876,10.31888,71.15,False
'2018-06-22T18:46:00',10.31694,10.31712,10.31659,10.31698,26.85,10.31888,10.31909,10.31882,10.3189,27.05,False
'2018-06-22T18:47:00',10.31667,10.317,10.31667,10.31677,23.83,10.31889,10.31893,10.31885,10.31885,21.74,True
'2018-06-22T18:48:00',10.31677,10.31701,10.31624,10.31625,55.04,10.31885,10.31908,10.31845,10.31854,43.59,False
'2018-06-22T18:49:00',10.31638,10.3164,10.31598,10.31613,55.02,10.31844,10.31854,10.3182,10.3182,64.81,False
'2018-06-22T18:50:00',10.31613,10.3164,10.31607,10.31623,56.84,10.31815,10.31854,10.31813,10.3183,44.96,True
'2018-06-22T18:51:00',10.31623,10.3173,10.31616,10.3173,20.35,10.3183,10.31934,10.31821,10.31926,15.86,False
'2018-06-22T18:52:00',10.31716,10.31716,10.31656,10.3167,30.54,10.31919,10.31919,10.31855,10.31857,22.0,False
'2018-06-22T18:53:00',10.31669,10.31669,10.31601,10.3163,55.71,10.31857,10.3186,10.31804,10.3184,43.72,True
'2018-06-22T18:54:00',10.3163,10.31744,10.3163,10.31744,77.17,10.3184,10.31933,10.3184,10.31933,65.94,True
'2018-06-22T18:55:00',10.31732,10.31766,10.31729,10.31756,42.62,10.31933,10.31945,10.31915,10.31943,34.12,True
'2018-06-22T18:56:00',10.31756,10.31764,10.31744,10.31764,27.17,10.3194,10.31952,10.31913,10.31946,22.0,True
'2018-06-22T18:57:00',10.31764,10.31769,10.31764,10.31769,18.0,10.31941,10.31952,10.31937,10.31952,18.0,True
'2018-06-22T18:58:00',10.31769,10.31781,10.31726,10.31726,21.44,10.31954,10.3196,10.31919,10.31921,17.6,False
'2018-06-22T18:59:00',10.31726,10.31726,10.31673,10.31673,32.38,10.31921,10.31921,10.31865,10.31867,24.0,False
'2018-06-22T19:00:00',10.31673,10.31689,10.31666,10.31685,23.29,10.3187,10.31916,10.3187,10.31893,23.86,True
'2018-06-22T19:01:00',10.31706,10.31722,10.31706,10.31722,10.83,10.31927,10.31927,10.31913,10.31913,10.85,False
'2018-06-22T19:02:00',10.31722,10.31722,10.31673,10.31673,17.81,10.31925,10.31925,10.31898,10.31898,13.0,False
'2018-06-22T19:03:00',10.31673,10.31673,10.31673,10.31673,13.7,10.31898,10.31898,10.31898,10.31898,10.37,True
'2018-06-22T19:04:00',10.31678,10.31716,10.31678,10.31704,28.03,10.31919,10.31928,10.31919,10.31928,31.24,True
'2018-06-22T19:05:00',10.31704,10.31725,10.31682,10.31682,21.07,10.31928,10.31928,10.31886,10.31886,24.3,False
'2018-06-22T19:06:00',10.31682,10.31683,10.31668,10.31683,25.29,10.31886,10.31911,10.31886,10.31911,21.25,True
'2018-06-22T19:07:00',10.31695,10.31705,10.31695,10.31705,10.96,10.31916,10.31928,10.31916,10.31916,11.38,True
'2018-06-22T19:08:00',10.31705,10.31718,10.31705,10.31718,15.82,10.31916,10.31926,10.31916,10.31926,16.95,True
'2018-06-22T19:09:00',10.31718,10.31733,10.31666,10.31666,29.92,10.31926,10.31926,10.31886,10.31886,33.99,False
'2018-06-22T19:10:00',10.31666,10.31682,10.31649,10.31682,31.14,10.31886,10.31901,10.31861,10.31901,27.87,True
'2018-06-22T19:11:00',10.31682,10.31698,10.31682,10.31698,34.88,10.31901,10.31924,10.31901,10.31924,30.93,True
'2018-06-22T19:12:00',10.31676,10.31724,10.31676,10.31688,27.79,10.31927,10.31927,10.31911,10.31911,21.08,False
'2018-06-22T19:13:00',10.31688,10.31688,10.31674,10.31674,12.22,10.31911,10.31916,10.31911,10.31916,10.11,False
'2018-06-22T19:14:00',10.31671,10.31671,10.3165,10.3165,37.62,10.31904,10.31904,10.31887,10.31887,37.75,True
'2018-06-22T19:15:00',10.3165,10.31707,10.31624,10.31707,46.21,10.31887,10.31929,10.31886,10.31929,44.73,True
'2018-06-22T19:16:00',10.31707,10.31759,10.31663,10.31759,29.4,10.31929,10.31965,10.31911,10.31965,23.48,True
'2018-06-22T19:17:00',10.31759,10.3178,10.31759,10.3178,10.59,10.31965,10.31992,10.31965,10.31992,8.37,True
'2018-06-22T19:18:00',10.3178,10.3178,10.31767,10.31767,10.96,10.31992,10.31995,10.31967,10.31967,8.5,False
'2018-06-22T19:19:00',10.31767,10.31776,10.31734,10.31734,20.55,10.31967,10.31967,10.31939,10.31939,15.5,False
'2018-06-22T19:20:00',10.31734,10.31738,10.31727,10.31737,19.41,10.31939,10.31948,10.31939,10.31948,14.0,False
'2018-06-22T19:21:00',10.31737,10.31738,10.31737,10.31738,12.33,10.31948,10.31948,10.31947,10.31947,9.0,True
'2018-06-22T19:22:00',10.31738,10.3178,10.31738,10.3178,26.03,10.31947,10.31969,10.31947,10.31963,19.0,False
'2018-06-22T19:23:00',10.3178,10.3178,10.3178,10.3178,8.22,10.31963,10.31969,10.31963,10.31969,6.0,True
'2018-06-22T19:24:00',10.3178,10.318,10.31772,10.318,10.59,10.31969,10.31975,10.31961,10.31975,8.0,True
'2018-06-22T19:25:00',10.31816,10.31816,10.31816,10.31816,2.0,10.31975,10.31985,10.31975,10.31985,2.0,False
'2018-06-22T19:26:00',10.31815,10.31815,10.31799,10.31799,9.1,10.31985,10.31985,10.31973,10.31973,7.0,True
'2018-06-22T19:27:00',10.31799,10.31816,10.31793,10.31793,12.96,10.31973,10.31989,10.31969,10.31969,12.4,True
'2018-06-22T19:28:00',10.31793,10.31926,10.31571,10.31571,43.61,10.31969,10.32141,10.3181,10.3181,63.5,False
'2018-06-22T19:29:00',10.31571,10.31571,10.31444,10.31513,74.83,10.3181,10.3181,10.31688,10.31769,87.29,False
'2018-06-22T19:30:00',10.31513,10.31526,10.31498,10.31526,34.45,10.31767,10.31778,10.31757,10.31778,42.47,True
'2018-06-22T19:31:00',10.31526,10.3157,10.31494,10.3157,69.71,10.31778,10.31842,10.31766,10.31842,79.32,True
'2018-06-22T19:32:00',10.3157,10.31575,10.31373,10.31373,62.26,10.31842,10.31849,10.31598,10.31645,76.96,False
'2018-06-22T19:33:00',10.31364,10.31372,10.31364,10.31371,17.81,10.31635,10.31644,10.31635,10.31644,17.31,True
'2018-06-22T19:34:00',10.31371,10.31584,10.31371,10.3151,99.41,10.31644,10.31856,10.31604,10.31782,99.6,True
'2018-06-22T19:35:00',10.3151,10.31595,10.3151,10.31588,61.03,10.31782,10.31867,10.31782,10.3186,58.26,True
'2018-06-22T19:36:00',10.3157,10.31701,10.3157,10.317,81.12,10.31842,10.31973,10.31842,10.31973,78.89,True
'2018-06-22T19:37:00',10.317,10.31725,10.317,10.31724,16.44,10.31973,10.31998,10.31973,10.31996,16.44,True
'2018-06-22T19:38:00',10.31725,10.31728,10.31724,10.31727,50.33,10.31995,10.31995,10.31995,10.31995,52.06,True
'2018-06-22T19:39:00',10.31728,10.31728,10.31704,10.31705,34.86,10.32,10.32,10.31976,10.31978,46.58,False
'2018-06-22T19:40:00',10.31705,10.31705,10.31585,10.31605,69.67,10.31978,10.3198,10.31872,10.31877,87.68,False
'2018-06-22T19:41:00',10.31605,10.31605,10.31486,10.31492,58.82,10.31877,10.31877,10.31758,10.31764,75.35,False
'2018-06-22T19:42:00',10.31492,10.31492,10.31451,10.31451,43.95,10.31764,10.31764,10.31734,10.31734,55.18,True
'2018-06-22T19:43:00',10.31451,10.31581,10.31451,10.31581,15.96,10.31734,10.31854,10.3173,10.31853,16.82,True
'2018-06-22T19:44:00',10.31581,10.31607,10.31552,10.31607,48.4,10.31853,10.3188,10.31828,10.31879,53.78,True
'2018-06-22T19:45:00',10.31607,10.31614,10.31552,10.31612,51.8,10.31879,10.31884,10.31839,10.31882,51.32,True
'2018-06-22T19:46:00',10.31614,10.31616,10.31551,10.31568,35.8,10.31882,10.31888,10.31833,10.3184,45.59,False
'2018-06-22T19:47:00',10.31568,10.31572,10.31568,10.31572,16.12,10.3184,10.31845,10.3184,10.31845,21.92,True
'2018-06-22T19:48:00',10.31572,10.31583,10.3157,10.31583,24.0,10.31845,10.31855,10.31842,10.31855,32.88,True
'2018-06-22T19:49:00',10.31583,10.31661,10.31573,10.31603,48.17,10.31827,10.31955,10.31827,10.31917,52.37,False
'2018-06-22T19:50:00',10.31629,10.31629,10.31437,10.31437,107.5,10.31918,10.31918,10.31682,10.31755,119.52,False
'2018-06-22T19:51:00',10.31438,10.31628,10.31438,10.31555,45.08,10.31759,10.31857,10.31744,10.31845,45.3,False
'2018-06-22T19:52:00',10.31593,10.31625,10.31348,10.3139,72.38,10.31841,10.31858,10.31575,10.31674,74.12,False
'2018-06-22T19:53:00',10.31392,10.31429,10.31368,10.31425,48.63,10.31686,10.31743,10.31612,10.31729,50.07,True
'2018-06-22T19:54:00',10.31425,10.31611,10.31425,10.31595,62.15,10.31729,10.31906,10.31729,10.31898,64.87,True
'2018-06-22T19:55:00',10.31594,10.31632,10.31594,10.3163,26.78,10.31904,10.31943,10.319,10.31942,32.12,False
'2018-06-22T19:56:00',10.31627,10.3163,10.31347,10.31398,39.94,10.31922,10.31922,10.3157,10.31645,38.83,False
'2018-06-22T19:57:00',10.31398,10.31584,10.31366,10.3155,52.21,10.31645,10.31877,10.31645,10.31863,55.1,False
'2018-06-22T19:58:00',10.3155,10.31567,10.31325,10.31337,75.29,10.31863,10.31863,10.31607,10.31652,65.3,False
'2018-06-22T19:59:00',10.31345,10.31562,10.31345,10.31523,57.28,10.31652,10.31856,10.31652,10.3182,61.08,True
'2018-06-22T20:00:00',10.31528,10.31569,10.31495,10.31495,51.01,10.31821,10.31842,10.31789,10.31789,49.95,True
'2018-06-22T20:01:00',10.31499,10.31648,10.31499,10.31633,36.87,10.31793,10.31919,10.31783,10.31897,36.44,False
'2018-06-22T20:02:00',10.31633,10.31633,10.31418,10.31418,44.13,10.31897,10.31897,10.31725,10.31725,36.55,False
'2018-06-22T20:03:00',10.31412,10.31412,10.3131,10.3132,53.07,10.31723,10.31723,10.31614,10.3165,51.21,True
'2018-06-22T20:04:00',10.31329,10.31493,10.31329,10.3149,41.52,10.31647,10.31765,10.3164,10.31762,42.99,True
'2018-06-22T20:05:00',10.315,10.31552,10.315,10.31512,43.42,10.31772,10.31838,10.31772,10.31818,51.71,False
'2018-06-22T20:06:00',10.31512,10.31538,10.31503,10.31508,70.03,10.3183,10.31833,10.31789,10.31789,69.65,False
'2018-06-22T20:07:00',10.31508,10.31534,10.31462,10.31486,82.25,10.31811,10.31839,10.31757,10.31765,103.25,False
'2018-06-22T20:08:00',10.31485,10.31485,10.31403,10.31478,66.69,10.31774,10.31774,10.31697,10.31741,92.67,True
'2018-06-22T20:09:00',10.31478,10.3153,10.31478,10.3152,51.91,10.31741,10.31819,10.31735,10.31815,62.78,True
'2018-06-22T20:10:00',10.3152,10.31557,10.31393,10.31503,58.56,10.31818,10.31818,10.3166,10.31761,62.16,False
'2018-06-22T20:11:00',10.31503,10.31534,10.31454,10.3148,22.92,10.31761,10.31784,10.31696,10.31749,22.92,False
'2018-06-22T20:12:00',10.3148,10.31505,10.3148,10.31505,26.79,10.31751,10.31779,10.31751,10.31757,23.15,False
'2018-06-22T20:13:00',10.31505,10.31505,10.31505,10.31505,4.11,10.31757,10.31757,10.31757,10.31757,4.11,False
'2018-06-22T20:14:00',10.31482,10.31493,10.3142,10.31435,27.67,10.31757,10.31769,10.31687,10.31687,30.27,True
'2018-06-22T20:15:00',10.31439,10.31506,10.31439,10.31484,23.48,10.31696,10.31746,10.31696,10.31699,30.14,False
'2018-06-22T20:16:00',10.31484,10.31484,10.3142,10.3142,18.7,10.31699,10.31699,10.31699,10.31699,20.55,True
'2018-06-22T20:17:00',10.3142,10.31603,10.31417,10.31603,33.24,10.31699,10.3184,10.31683,10.3184,35.38,True
'2018-06-22T20:18:00',10.31603,10.31603,10.31414,10.31439,51.89,10.3184,10.31841,10.31668,10.31681,60.28,False
'2018-06-22T20:19:00',10.31439,10.31441,10.31389,10.31389,70.9,10.31681,10.31686,10.3165,10.3166,71.24,True
'2018-06-22T20:20:00',10.31389,10.31427,10.31389,10.31427,52.61,10.3166,10.31718,10.3166,10.31718,59.91,True
'2018-06-22T20:21:00',10.31427,10.31487,10.31408,10.31487,56.14,10.31717,10.31758,10.31694,10.31754,59.42,True
'2018-06-22T20:22:00',10.31487,10.31542,10.31487,10.3152,162.35,10.31754,10.31833,10.31753,10.31793,184.08,True
'2018-06-22T20:23:00',10.3152,10.31574,10.3151,10.31574,188.59,10.31793,10.31841,10.31781,10.31822,242.49,True
'2018-06-22T20:24:00',10.31574,10.31582,10.31541,10.31582,108.37,10.31822,10.31853,10.31797,10.31828,147.96,False
'2018-06-22T20:25:00',10.31582,10.31582,10.31495,10.31537,116.0,10.31828,10.31828,10.31753,10.31764,166.9,False
'2018-06-22T20:26:00',10.315,10.31537,10.315,10.31514,20.0,10.31772,10.31772,10.31732,10.31732,27.4,True
'2018-06-22T20:27:00',10.31514,10.31607,10.31514,10.31584,28.44,10.31732,10.31859,10.31732,10.31858,34.13,True
'2018-06-22T20:28:00',10.31607,10.31629,10.31576,10.31588,26.94,10.3186,10.3186,10.31833,10.31854,28.66,False
'2018-06-22T20:29:00',10.31583,10.31583,10.31562,10.31562,44.98,10.31834,10.31853,10.3181,10.31834,46.47,True
'2018-06-22T20:30:00',10.3159,10.31595,10.31563,10.31573,28.29,10.31828,10.31854,10.31824,10.31854,30.14,True
'2018-06-22T20:31:00',10.31601,10.31649,10.31601,10.31645,41.68,10.31839,10.31887,10.31839,10.31886,38.0,True
'2018-06-22T20:32:00',10.31645,10.31674,10.31602,10.31674,34.06,10.31886,10.31896,10.31869,10.31893,35.25,True
'2018-06-22T20:33:00',10.31674,10.31677,10.31668,10.3167,23.44,10.31893,10.3191,10.31893,10.3191,17.81,True
'2018-06-22T20:34:00',10.31698,10.31698,10.31698,10.31698,31.85,10.3191,10.3191,10.3191,10.3191,42.47,False
'2018-06-22T20:35:00',10.31668,10.31676,10.31668,10.31676,28.95,10.3191,10.31916,10.3191,10.31916,20.55,True
'2018-06-22T20:36:00',10.31676,10.31694,10.31622,10.31694,17.07,10.31916,10.31916,10.31894,10.31903,16.33,False
'2018-06-22T20:37:00',10.31694,10.31694,10.31694,10.31694,8.22,10.31901,10.31901,10.31901,10.31901,6.0,False
'2018-06-22T20:38:00',10.31669,10.31669,10.31669,10.31669,7.88,10.31901,10.31901,10.31901,10.31901,4.0,True
'2018-06-22T20:39:00',10.31669,10.31669,10.31668,10.31668,5.91,10.31901,10.31902,10.31901,10.31902,3.0,False
'2018-06-22T20:40:00',10.31668,10.31669,10.31641,10.31641,23.67,10.31902,10.31902,10.31884,10.31884,11.0,True
'2018-06-22T20:41:00',10.31643,10.31676,10.31583,10.31593,33.77,10.31884,10.31893,10.31851,10.31855,19.23,False
'2018-06-22T20:42:00',10.31629,10.31653,10.31629,10.31653,17.27,10.31855,10.31884,10.31855,10.31878,14.22,True
'2018-06-22T20:43:00',10.31676,10.31676,10.31654,10.31654,7.48,10.31878,10.31878,10.31878,10.31878,6.74,True
'2018-06-22T20:44:00',10.31654,10.31674,10.31651,10.31651,9.59,10.31892,10.31892,10.31878,10.31878,8.11,False
'2018-06-22T20:45:00',10.31651,10.31674,10.31649,10.31651,7.45,10.31877,10.31887,10.31877,10.31887,5.37,True
'2018-06-22T20:46:00',10.31651,10.31674,10.31631,10.31674,11.62,10.31888,10.31888,10.31887,10.31887,9.22,True
'2018-06-22T20:47:00',10.31674,10.31684,10.31592,10.31684,29.21,10.31887,10.31908,10.3184,10.31908,26.07,True
'2018-06-22T20:48:00',10.31684,10.31701,10.31684,10.3169,22.23,10.31908,10.31924,10.31908,10.31917,20.19,False
'2018-06-22T20:49:00',10.3169,10.3169,10.3169,10.3169,6.85,10.31917,10.31924,10.31914,10.31914,7.85,False
'2018-06-22T20:50:00',10.3169,10.3169,10.31674,10.31683,23.72,10.31904,10.31915,10.31894,10.31915,18.46,True
'2018-06-22T20:51:00',10.31683,10.31696,10.31682,10.31696,15.07,10.31915,10.31916,10.31915,10.31916,14.45,False
'2018-06-22T20:52:00',10.31696,10.31696,10.31696,10.31696,20.55,10.31916,10.31916,10.31916,10.31916,21.92,False
'2018-06-22T20:53:00',10.31696,10.31696,10.31696,10.31696,3.74,10.31916,10.31916,10.31916,10.31916,4.11,True
'2018-06-22T20:54:00',10.31696,10.31701,10.31679,10.3169,27.15,10.31916,10.31917,10.31916,10.31917,29.77,False
'2018-06-22T20:55:00',10.3169,10.31693,10.31685,10.31685,34.29,10.31917,10.31917,10.31894,10.31894,35.77,False
'2018-06-22T20:56:00',10.31684,10.31685,10.31684,10.31685,3.86,10.31894,10.31894,10.31894,10.31894,3.49,True
'2018-06-22T20:57:00',10.31671,10.31699,10.31671,10.31694,11.23,10.31906,10.31921,10.31894,10.31914,15.62,False
'2018-06-22T20:58:00',10.31694,10.31694,10.31694,10.31694,1.0,10.31894,10.31894,10.31894,10.31894,1.0,False
'2018-06-22T20:59:00',10.31686,10.31686,10.31467,10.3152,127.5,10.31894,10.31894,10.31751,10.31765,112.52,False
'2018-06-22T21:00:00',10.3152,10.31559,10.3152,10.31546,140.22,10.31765,10.31842,10.31765,10.31817,106.56,True
'2018-06-22T21:01:00',10.3155,10.31567,10.31522,10.3155,80.54,10.31832,10.31846,10.31783,10.3181,57.88,True
'2018-06-22T21:02:00',10.3155,10.31575,10.3155,10.31575,76.02,10.31813,10.31847,10.31811,10.31833,55.81,False
'2018-06-22T21:03:00',10.31575,10.31575,10.31572,10.31572,13.19,10.31844,10.31844,10.31844,10.31844,7.0,True
'2018-06-22T21:04:00',10.31575,10.3158,10.31561,10.31573,27.92,10.31844,10.31844,10.31844,10.31844,16.49,True
'2018-06-22T21:05:00',10.31576,10.31625,10.31554,10.31604,51.64,10.31844,10.31865,10.31811,10.31842,38.85,True
'2018-06-22T21:06:00',10.31604,10.31626,10.31583,10.31604,111.6,10.31842,10.31876,10.31839,10.31842,84.46,True
'2018-06-22T21:07:00',10.31604,10.31706,10.31581,10.31649,135.34,10.31842,10.31904,10.31815,10.31878,111.59,False
'2018-06-22T21:08:00',10.31649,10.31649,10.31599,10.31599,42.33,10.31878,10.31878,10.31872,10.31872,43.47,False
'2018-06-22T21:09:00',10.31599,10.3161,10.31599,10.3161,29.18,10.31872,10.31872,10.31872,10.31872,20.3,True
'2018-06-22T21:10:00',10.3161,10.31635,10.31597,10.31615,27.64,10.31877,10.31877,10.3185,10.31853,23.81,False
'2018-06-22T21:11:00',10.31615,10.31622,10.31614,10.31622,17.39,10.31853,10.31886,10.31853,10.31874,15.34,False
'2018-06-22T21:12:00',10.31625,10.31625,10.3159,10.31596,38.91,10.31874,10.31874,10.31828,10.31828,33.66,False
'2018-06-22T21:13:00',10.31596,10.31629,10.31596,10.31629,14.7,10.31849,10.31849,10.31828,10.31828,11.37,True
'2018-06-22T21:14:00',10.31629,10.31629,10.31629,10.31629,8.0,10.31859,10.31859,10.31859,10.31859,10.96,False
'2018-06-22T21:15:00',10.31629,10.31629,10.3162,10.3162,7.12,10.31859,10.31859,10.31846,10.31846,9.59,True
'2018-06-22T21:16:00',10.3162,10.31644,10.31607,10.31613,14.11,10.31846,10.31859,10.31813,10.31813,15.96,True
'2018-06-22T21:17:00',10.31624,10.31669,10.31608,10.31608,14.23,10.31813,10.31834,10.31813,10.31813,13.74,False
'2018-06-22T21:18:00',10.31608,10.31608,10.31602,10.31602,19.37,10.31849,10.31849,10.31822,10.31822,26.03,False
'2018-06-22T21:19:00',10.31608,10.31608,10.31579,10.31579,32.0,10.31836,10.31836,10.31782,10.31782,43.98,False
'2018-06-22T21:20:00',10.31579,10.31579,10.31551,10.31571,11.0,10.31782,10.31809,10.31777,10.3179,17.1,False
'2018-06-22T21:21:00',10.31571,10.31571,10.31567,10.31567,13.0,10.3179,10.31802,10.3179,10.31802,20.22,False
'2018-06-22T21:22:00',10.31567,10.31567,10.31566,10.31566,8.0,10.31807,10.31807,10.31796,10.318,14.0,True
'2018-06-22T21:23:00',10.31567,10.31677,10.31567,10.31663,29.15,10.31802,10.31912,10.31802,10.31839,25.25,True
'2018-06-22T21:24:00',10.31663,10.31704,10.31663,10.31698,12.45,10.31839,10.31924,10.31839,10.31883,12.59,False
'2018-06-22T21:25:00',10.31704,10.31704,10.31622,10.31638,22.72,10.31883,10.31883,10.3183,10.3183,21.0,True
'2018-06-22T21:26:00',10.31629,10.31739,10.31592,10.31654,47.74,10.3183,10.31904,10.3183,10.31835,39.85,True
'2018-06-22T21:27:00',10.31654,10.31723,10.31654,10.31718,23.65,10.31835,10.31937,10.31835,10.31937,21.33,False
'2018-06-22T21:28:00',10.31668,10.31668,10.31642,10.31642,101.52,10.31913,10.31927,10.3188,10.3188,103.73,False
'2018-06-22T21:29:00',10.31642,10.31656,10.31521,10.31654,128.45,10.3188,10.31914,10.31792,10.3189,131.02,True
'2018-06-22T21:30:00',10.31654,10.31732,10.31654,10.31725,73.13,10.31862,10.31974,10.31862,10.31938,57.59,False
'2018-06-22T21:31:00',10.31725,10.31725,10.31636,10.31659,106.92,10.31938,10.31982,10.31925,10.31932,113.34,False
'2018-06-22T21:32:00',10.31672,10.31693,10.31672,10.3168,34.15,10.3191,10.3191,10.3191,10.3191,28.6,True
'2018-06-22T21:33:00',10.31678,10.31698,10.31678,10.31698,16.44,10.3195,10.31972,10.3195,10.31972,16.44,True
'2018-06-22T21:34:00',10.31694,10.3172,10.31694,10.31708,26.8,10.31966,10.31974,10.31964,10.31974,31.27,False
'2018-06-22T21:35:00',10.31708,10.31709,10.31659,10.31665,58.06,10.3197,10.3197,10.31937,10.31937,59.54,False
'2018-06-22T21:36:00',10.31665,10.3169,10.31665,10.31676,23.29,10.31937,10.31962,10.31937,10.31948,23.29,True
'2018-06-22T21:37:00',10.3169,10.31703,10.31655,10.3168,76.61,10.31962,10.31975,10.31927,10.31952,78.09,False
'2018-06-22T21:38:00',10.31668,10.31697,10.31663,10.31672,54.0,10.31942,10.31976,10.31921,10.31921,59.07,True
'2018-06-22T21:39:00',10.31656,10.31734,10.31656,10.31695,20.74,10.31908,10.31922,10.31871,10.31882,25.07,False
'2018-06-22T21:40:00',10.31695,10.31695,10.31669,10.31692,16.0,10.31882,10.31942,10.31882,10.3194,22.31,True
'2018-06-22T21:41:00',10.31692,10.31767,10.31606,10.31606,25.57,10.31939,10.31948,10.31833,10.31835,35.58,False
'2018-06-22T21:42:00',10.31604,10.31615,10.31597,10.31615,30.0,10.31839,10.31846,10.31815,10.3184,42.72,True
'2018-06-22T21:43:00',10.31615,10.31615,10.31568,10.3157,45.62,10.3184,10.31857,10.3184,10.31844,49.32,False
'2018-06-22T21:44:00',10.31575,10.31587,10.31575,10.31587,41.89,10.31847,10.31859,10.31847,10.31859,46.58,False
'2018-06-22T21:45:00',10.31583,10.31584,10.31548,10.31548,43.37,10.31855,10.31855,10.31807,10.31816,57.17,True
'2018-06-22T21:46:00',10.31548,10.31601,10.31545,10.31598,62.54,10.31817,10.31856,10.31817,10.31856,51.81,True
'2018-06-22T21:47:00',10.31582,10.31663,10.31582,10.3165,73.98,10.31856,10.31933,10.31856,10.31923,54.0,False
'2018-06-22T21:48:00',10.3165,10.3165,10.31641,10.31641,17.81,10.31923,10.31923,10.31913,10.31913,13.0,True
'2018-06-22T21:49:00',10.31624,10.31645,10.31609,10.31632,52.06,10.31896,10.31938,10.31886,10.31938,38.86,True
'2018-06-22T21:50:00',10.31632,10.31664,10.3163,10.31664,19.18,10.31938,10.31938,10.31908,10.31936,14.37,True
'2018-06-22T21:51:00',10.31663,10.31667,10.31615,10.31666,49.32,10.31935,10.3194,10.31903,10.3194,39.08,True
'2018-06-22T21:52:00',10.31668,10.3167,10.31635,10.31657,28.77,10.3194,10.31943,10.31929,10.31929,21.0,True
'2018-06-22T21:53:00',10.31669,10.31672,10.3166,10.3167,19.18,10.31941,10.31945,10.31933,10.31943,14.0,False
'2018-06-22T21:54:00',10.31668,10.3167,10.3163,10.31653,38.36,10.3194,10.31943,10.3191,10.31925,28.0,True
'2018-06-22T21:55:00',10.31664,10.31669,10.31632,10.31667,60.28,10.31936,10.3196,10.31909,10.31939,44.0,True
'2018-06-22T21:56:00',10.31669,10.31676,10.31637,10.31671,45.21,10.31941,10.3195,10.31915,10.31945,33.86,True
'2018-06-22T21:57:00',10.31671,10.31683,10.31637,10.31677,73.61,10.31945,10.31955,10.31943,10.31949,55.35,False
'2018-06-22T21:58:00',10.31677,10.31677,10.31651,10.31673,57.54,10.31949,10.31949,10.31923,10.31945,42.37,False
'2018-06-22T21:59:00',10.31674,10.31674,10.31651,10.31665,60.28,10.31948,10.31948,10.31923,10.31937,44.0,True
'2018-06-22T22:00:00',10.31665,10.31742,10.31645,10.31691,64.12,10.31937,10.32004,10.31925,10.31935,46.37,False
'2018-06-22T22:01:00',10.31691,10.31723,10.31632,10.31669,57.23,10.31935,10.32024,10.31935,10.32002,49.73,False
'2018-06-22T22:02:00',10.31669,10.31669,10.31596,10.31596,25.41,10.32002,10.32014,10.32002,10.32014,26.03,False
'2018-06-22T22:03:00',10.31596,10.31631,10.3159,10.31631,44.76,10.32014,10.32014,10.32014,10.32014,45.34,True
'2018-06-22T22:04:00',10.31628,10.31637,10.31616,10.31636,63.73,10.32014,10.32014,10.32004,10.32014,57.54,True
'2018-06-22T22:05:00',10.31636,10.31647,10.31636,10.31636,12.32,10.31994,10.31997,10.31967,10.31967,15.07,True
'2018-06-22T22:06:00',10.31637,10.31809,10.31555,10.31579,157.13,10.31967,10.32044,10.31928,10.31932,160.67,False
'2018-06-22T22:07:00',10.31579,10.31579,10.31549,10.3156,64.59,10.31932,10.31933,10.31923,10.31923,66.24,True
'2018-06-22T22:08:00',10.31561,10.3159,10.3156,10.3159,47.96,10.31923,10.31972,10.31923,10.31972,59.34,True
'2018-06-22T22:09:00',10.3159,10.3159,10.31589,10.3159,37.4,10.31972,10.32011,10.31972,10.32005,50.85,False
'2018-06-22T22:10:00',10.3159,10.3159,10.3158,10.3158,28.22,10.32006,10.32006,10.31982,10.31982,42.98,False
'2018-06-22T22:11:00',10.3158,10.3158,10.31541,10.3155,48.23,10.31982,10.31982,10.31957,10.31957,79.48,False
'2018-06-22T22:12:00',10.3155,10.3155,10.3153,10.3153,22.5,10.31957,10.31957,10.31934,10.31934,28.84,False
'2018-06-22T22:13:00',10.3153,10.31537,10.31499,10.3152,32.5,10.31934,10.31964,10.31934,10.31951,24.16,False
'2018-06-22T22:14:00',10.31519,10.31534,10.31509,10.3151,37.0,10.31945,10.31953,10.3194,10.31953,31.18,True
'2018-06-22T22:15:00',10.3151,10.3155,10.3151,10.3155,22.59,10.31953,10.3198,10.3195,10.31969,24.57,False
'2018-06-22T22:16:00',10.3155,10.3155,10.31519,10.3155,38.04,10.31963,10.31978,10.31958,10.31958,38.57,True
'2018-06-22T22:17:00',10.3155,10.31599,10.3155,10.31586,115.95,10.31958,10.32004,10.31958,10.31982,106.22,False
'2018-06-22T22:18:00',10.31578,10.31596,10.31577,10.31581,49.38,10.32004,10.32004,10.31962,10.31983,42.92,True
'2018-06-22T22:19:00',10.3158,10.31618,10.3158,10.31586,86.37,10.31983,10.32004,10.31983,10.31984,82.66,False
'2018-06-22T22:20:00',10.31589,10.31617,10.31571,10.31612,152.23,10.31984,10.32004,10.31982,10.31985,148.04,False
'2018-06-22T22:21:00',10.3161,10.3161,10.31525,10.31549,14.39,10.31985,10.31985,10.31958,10.31958,15.58,False
'2018-06-22T22:22:00',10.31549,10.31557,10.31549,10.31557,4.48,10.31958,10.32005,10.31958,10.32005,6.62,True
'2018-06-22T22:23:00',10.31559,10.31559,10.31559,10.31559,4.48,10.32005,10.32005,10.31998,10.32004,7.0,True
'2018-06-22T22:24:00',10.31569,10.3157,10.31548,10.31548,28.49,10.31997,10.32004,10.31997,10.31997,24.08,True
'2018-06-22T22:25:00',10.31548,10.31571,10.31547,10.3157,58.56,10.31997,10.32004,10.31997,10.32004,58.31,False
'2018-06-22T22:26:00',10.3157,10.31571,10.31466,10.31559,82.66,10.31968,10.32004,10.31778,10.31778,65.02,True
'2018-06-22T22:27:00',10.31559,10.31645,10.31539,10.31645,32.34,10.31778,10.32004,10.31778,10.32004,27.61,True
'2018-06-22T22:28:00',10.31645,10.31724,10.31645,10.31724,20.24,10.32004,10.32004,10.32,10.32004,15.49,False
'2018-06-22T22:29:00',10.31724,10.31724,10.31662,10.31679,17.47,10.32004,10.32004,10.32004,10.32004,18.99,False
'2018-06-22T22:30:00',10.3164,10.3164,10.3153,10.31537,46.58,10.32014,10.32014,10.31974,10.31995,60.75,False
'2018-06-22T22:31:00',10.31548,10.31548,10.31508,10.3152,63.73,10.32004,10.32004,10.31973,10.31984,84.74,False
'2018-06-22T22:32:00',10.3152,10.31538,10.3152,10.3153,65.33,10.31984,10.31984,10.31944,10.31944,68.57,True
'2018-06-22T22:33:00',10.31513,10.31625,10.31479,10.31625,52.83,10.31944,10.31964,10.31934,10.31964,63.36,True
'2018-06-22T22:34:00',10.3162,10.31677,10.31536,10.31536,51.21,10.31964,10.32064,10.31962,10.31962,57.29,True
'2018-06-22T22:35:00',10.31546,10.31798,10.31541,10.31731,68.84,10.32014,10.323,10.32014,10.32224,66.63,False
'2018-06-22T22:36:00',10.31731,10.31781,10.31717,10.3172,25.83,10.32224,10.32286,10.32224,10.32224,21.28,True
'2018-06-22T22:37:00',10.31721,10.31895,10.31721,10.31895,27.18,10.32224,10.324,10.32221,10.324,22.65,True
'2018-06-22T22:38:00',10.31932,10.31932,10.31831,10.31846,25.23,10.32414,10.325,10.32298,10.32351,25.14,True
'2018-06-22T22:39:00',10.3186,10.32214,10.31604,10.32114,101.71,10.3239,10.3312,10.32297,10.32864,118.13,False
'2018-06-22T22:40:00',10.32042,10.32165,10.31999,10.32038,125.68,10.32874,10.32904,10.32805,10.32805,125.33,False
'2018-06-22T22:41:00',10.32038,10.32038,10.31216,10.31256,356.48,10.32805,10.32805,10.32186,10.32667,367.99,False
'2018-06-22T22:42:00',10.31256,10.3184,10.31166,10.31652,430.62,10.32411,10.32864,10.32186,10.32421,440.36,False
'2018-06-22T22:43:00',10.31652,10.31652,10.31561,10.31634,28.88,10.32421,10.32581,10.32382,10.3245,34.64,True
'2018-06-22T22:44:00',10.31634,10.31657,10.3124,10.3138,82.71,10.3245,10.32694,10.32161,10.32621,91.81,False
'2018-06-22T22:45:00',10.31381,10.3144,10.31223,10.3144,37.22,10.32581,10.32661,10.32368,10.32614,50.24,True
'2018-06-22T22:46:00',10.3144,10.3144,10.3125,10.31439,34.14,10.32632,10.32695,10.32345,10.32662,51.54,False
'2018-06-22T22:47:00',10.31306,10.31306,10.31224,10.31256,44.8,10.32664,10.32674,10.32462,10.32644,69.77,False
'2018-06-22T22:48:00',10.3126,10.3126,10.31224,10.31247,59.36,10.32644,10.32664,10.32634,10.32644,84.8,True
'2018-06-22T22:49:00',10.31247,10.31425,10.31233,10.314,38.54,10.32585,10.32653,10.32346,10.32653,39.3,True
'2018-06-22T22:50:00',10.31407,10.3144,10.31276,10.31381,29.57,10.32566,10.32631,10.32519,10.32519,32.0,True
'2018-06-22T22:51:00',10.31381,10.31621,10.31235,10.31539,36.28,10.32522,10.32627,10.32522,10.32627,46.4,True
'2018-06-22T22:52:00',10.31611,10.32301,10.31494,10.31821,131.41,10.32614,10.32856,10.32556,10.32811,135.34,False
'2018-06-22T22:53:00',10.31701,10.3212,10.31588,10.31588,104.53,10.32827,10.32863,10.32742,10.32752,82.68,False
'2018-06-22T22:54:00',10.31531,10.31531,10.31378,10.31378,31.14,10.32706,10.32796,10.32706,10.32796,30.63,False
'2018-06-22T22:55:00',10.31344,10.31425,10.31338,10.31357,14.39,10.32796,10.32842,10.32676,10.32842,12.78,False
'2018-06-22T22:56:00',10.3137,10.31383,10.31361,10.31361,36.99,10.32894,10.32904,10.32884,10.32884,37.37,True
'2018-06-22T22:57:00',10.31361,10.31361,10.31104,10.31189,17.6,10.32884,10.32997,10.32884,10.32996,27.0,False
'2018-06-22T22:58:00',10.31189,10.31189,10.31189,10.31189,0.0,10.32996,10.32996,10.32996,10.32996,0.0,True
'2018-06-22T22:59:00',10.31186,10.31186,10.31086,10.31126,1.48,10.32974,10.33024,10.32974,10.33024,1.48,False
'2018-06-24T23:00:00',10.31126,10.31126,10.31126,10.31126,0.0,10.33024,10.33024,10.33024,10.33024,0.0,False
'2018-06-24T23:01:00',10.31126,10.31126,10.31126,10.31126,0.0,10.33024,10.33024,10.33024,10.33024,0.0,False
'2018-06-24T23:02:00',10.31126,10.31126,10.31126,10.31126,0.0,10.33024,10.33024,10.33024,10.33024,0.0,False
'2018-06-24T23:03:00',10.31126,10.31126,10.31126,10.31126,0.0,10.33024,10.33024,10.33024,10.33024,0.0,False
'2018-06-24T23:04:00',10.28506,10.28506,10.28506,10.28506,1.0,10.34494,10.34494,10.34494,10.34494,1.0,False
'2018-06-24T23:05:00',10.28506,10.28506,10.28506,10.28506,0.0,10.34494,10.34494,10.34494,10.34494,0.0,False
'2018-06-24T23:06:00',10.28506,10.28506,10.28506,10.28506,0.0,10.34494,10.34494,10.34494,10.34494,0.0,False
'2018-06-24T23:07:00',10.28506,10.28506,10.28506,10.28506,0.0,10.34494,10.34494,10.34494,10.34494,0.0,False
'2018-06-24T23:08:00',10.28506,10.28506,10.28506,10.28506,0.0,10.34494,10.34494,10.34494,10.34494,0.0,False
'2018-06-24T23:09:00',10.28506,10.28506,10.28506,10.28506,0.0,10.34494,10.34494,10.34494,10.34494,0.0,True
'2018-06-24T23:10:00',10.29299,10.29299,10.29156,10.29288,4.0,10.34877,10.34877,10.34774,10.34866,4.0,True
'2018-06-24T23:11:00',10.30745,10.30761,10.28421,10.28505,7.59,10.34866,10.34874,10.33848,10.34108,10.85,False
'2018-06-24T23:12:00',10.28505,10.28505,10.2844,10.2844,2.37,10.34069,10.34069,10.34069,10.34069,2.37,False
'2018-06-24T23:13:00',10.2844,10.2844,10.2844,10.2844,0.0,10.34069,10.34069,10.34069,10.34069,0.0,False
'2018-06-24T23:14:00',10.2844,10.2844,10.2844,10.2844,0.0,10.34069,10.34069,10.34069,10.34069,0.0,False
'2018-06-24T23:15:00',10.2844,10.2844,10.2844,10.2844,0.0,10.34069,10.34069,10.34069,10.34069,0.0,True
'2018-06-24T23:16:00',10.2983,10.2983,10.2983,10.2983,0.75,10.33333,10.33333,10.33333,10.33333,1.5,True
'2018-06-24T23:17:00',10.30022,10.30022,10.29755,10.29755,3.75,10.33184,10.33185,10.33184,10.33184,9.0,False
'2018-06-24T23:18:00',10.27657,10.27657,10.27657,10.27657,1.0,10.33184,10.33184,10.33184,10.33184,1.5,True
'2018-06-24T23:19:00',10.29934,10.30056,10.29755,10.29755,5.25,10.33184,10.33657,10.33183,10.33657,10.75,True
'2018-06-24T23:20:00',10.29984,10.30746,10.29706,10.3027,48.49,10.33657,10.33658,10.33183,10.33183,77.28,False
'2018-06-24T23:21:00',10.30281,10.30403,10.2941,10.30274,217.12,10.33183,10.33184,10.32493,10.32493,178.0,False
'2018-06-24T23:22:00',10.29817,10.30278,10.29476,10.2971,37.73,10.32493,10.33342,10.31884,10.32553,60.36,False
'2018-06-24T23:23:00',10.2971,10.2973,10.2971,10.29724,4.07,10.32554,10.33342,10.32553,10.32553,17.32,False
'2018-06-24T23:24:00',10.29724,10.29724,10.29712,10.29724,1.11,10.32554,10.32554,10.32554,10.32554,4.5,True
'2018-06-24T23:25:00',10.29724,10.29724,10.29724,10.29724,0.37,10.33412,10.33412,10.33412,10.33412,5.0,False
'2018-06-24T23:26:00',10.29724,10.29724,10.29724,10.29724,0.0,10.33412,10.33412,10.33412,10.33412,0.0,False
'2018-06-24T23:27:00',10.29724,10.29724,10.29722,10.29724,1.85,10.32553,10.32555,10.32553,10.32553,10.5,False
'2018-06-24T23:28:00',10.29724,10.29724,10.29724,10.29724,0.0,10.32553,10.32553,10.32553,10.32553,0.0,False
'2018-06-24T23:29:00',10.29724,10.29724,10.29724,10.29724,0.0,10.32553,10.32553,10.32553,10.32553,0.0,True
'2018-06-24T23:30:00',10.27676,10.2973,10.27676,10.29709,11.2,10.32554,10.32615,10.32553,10.32615,40.11,False
'2018-06-24T23:31:00',10.29709,10.29725,10.29576,10.29638,6.66,10.32554,10.32615,10.32254,10.32435,25.57,False
'2018-06-24T23:32:00',10.29638,10.2964,10.29632,10.2964,2.22,10.32374,10.32374,10.32373,10.32373,9.74,True
'2018-06-24T23:33:00',10.29647,10.29773,10.29647,10.29773,5.18,10.32373,10.32824,10.32373,10.32584,19.79,False
'2018-06-24T23:34:00',10.29776,10.29779,10.29649,10.29649,12.58,10.32584,10.32584,10.32212,10.32464,51.1,True
'2018-06-24T23:35:00',10.29646,10.3054,10.27974,10.29634,18.43,10.32464,10.32465,10.32074,10.32464,44.79,False
'2018-06-24T23:36:00',10.29625,10.29649,10.29623,10.29649,5.92,10.32464,10.32465,10.32464,10.32464,21.92,True
'2018-06-24T23:37:00',10.29649,10.29661,10.29646,10.29652,3.33,10.32465,10.32465,10.32464,10.32464,12.33,True
'2018-06-24T23:38:00',10.29658,10.29667,10.29652,10.29653,3.33,10.32464,10.32465,10.32222,10.32222,11.46,False
'2018-06-24T23:39:00',10.29671,10.29671,10.29667,10.29669,2.59,10.32222,10.32222,10.32162,10.32162,11.24,True
'2018-06-24T23:40:00',10.2967,10.29677,10.2951,10.29537,26.64,10.32162,10.32537,10.32104,10.32104,124.31,False
'2018-06-24T23:41:00',10.29533,10.29579,10.29515,10.29553,12.21,10.32104,10.32224,10.32033,10.32224,46.1,True
'2018-06-24T23:42:00',10.29583,10.29583,10.29565,10.29565,4.44,10.32224,10.32285,10.32212,10.32284,16.94,False
'2018-06-24T23:43:00',10.2957,10.29581,10.2955,10.29554,5.18,10.32092,10.32284,10.32092,10.32192,27.35,False
'2018-06-24T23:44:00',10.29554,10.29554,10.29478,10.29478,12.58,10.32284,10.32284,10.32014,10.32014,52.52,True
'2018-06-24T23:45:00',10.29479,10.29836,10.29474,10.29539,14.43,10.32014,10.32225,10.31903,10.32224,56.39,False
'2018-06-24T23:46:00',10.29544,10.29619,10.29539,10.29608,8.88,10.32224,10.32374,10.32163,10.32252,35.72,False
'2018-06-24T23:47:00',10.29587,10.29593,10.29587,10.29593,2.96,10.32252,10.32272,10.32242,10.32262,15.33,False
'2018-06-24T23:48:00',10.29593,10.29593,10.29591,10.29591,2.22,10.32262,10.32262,10.32252,10.32252,8.57,True
'2018-06-24T23:49:00',10.29591,10.29604,10.2959,10.29604,4.44,10.32252,10.32332,10.32252,10.32322,18.04,True
'2018-06-24T23:50:00',10.29604,10.29641,10.29596,10.29596,8.88,10.32322,10.32374,10.32202,10.32202,35.37,True
'2018-06-24T23:51:00',10.29588,10.2965,10.29588,10.29645,5.92,10.32192,10.32434,10.32192,10.32222,24.76,True
'2018-06-24T23:52:00',10.29645,10.29687,10.29645,10.29669,11.1,10.32222,10.32424,10.32193,10.32373,52.5,False
'2018-06-24T23:53:00',10.29657,10.29657,10.29657,10.29657,0.74,10.32382,10.32382,10.32374,10.32374,2.64,False
'2018-06-24T23:54:00',10.28996,10.29654,10.28996,10.29559,9.15,10.32372,10.32374,10.32104,10.32202,34.16,False
'2018-06-24T23:55:00',10.2958,10.2958,10.29569,10.29575,4.07,10.32212,10.32262,10.32212,10.32252,17.5,True
'2018-06-24T23:56:00',10.29586,10.29586,10.29561,10.29563,5.92,10.32252,10.32314,10.32092,10.32142,24.45,False
'2018-06-24T23:57:00',10.29562,10.29569,10.29562,10.29569,2.22,10.32152,10.32152,10.32152,10.32152,9.16,True
'2018-06-24T23:58:00',10.29569,10.29604,10.29569,10.29573,3.7,10.32152,10.32212,10.32152,10.32172,19.45,False
'2018-06-24T23:59:00',10.29573,10.29573,10.29573,10.29573,0.0,10.32172,10.32172,10.32172,10.32172,0.0,False
'2018-06-25T00:00:00',10.29573,10.29573,10.29573,10.29573,0.0,10.32172,10.32172,10.32172,10.32172,0.0,True
'2018-06-25T00:01:00',10.30825,10.30825,10.30825,10.30825,0.22,10.31882,10.31882,10.31882,10.31882,0.75,False
'2018-06-25T00:02:00',10.30825,10.30825,10.30825,10.30825,0.0,10.31882,10.31882,10.31882,10.31882,0.0,False
'2018-06-25T00:03:00',10.30825,10.30825,10.30825,10.30825,0.0,10.31882,10.31882,10.31882,10.31882,0.0,True
'2018-06-25T00:04:00',10.31566,10.31759,10.31566,10.31748,12.21,10.3443,10.34509,10.34424,10.34488,49.67,True
'2018-06-25T00:05:00',10.31738,10.3301,10.31738,10.3214,57.48,10.34435,10.34617,10.34231,10.34379,153.89,False
'2018-06-25T00:06:00',10.32169,10.32516,10.32116,10.3248,56.91,10.34352,10.34416,10.33718,10.34381,55.57,True
'2018-06-25T00:07:00',10.3257,10.32614,10.28419,10.29699,490.12,10.34449,10.34449,10.31843,10.32142,505.58,False
'2018-06-25T00:08:00',10.29732,10.31072,10.29691,10.31072,62.95,10.32182,10.34325,10.31892,10.34325,233.83,True
'2018-06-25T00:09:00',10.31198,10.32127,10.31115,10.32057,27.01,10.34201,10.34511,10.34201,10.34251,111.74,True
'2018-06-25T00:10:00',10.32095,10.32969,10.31736,10.32088,98.81,10.34251,10.34684,10.34128,10.34436,198.69,False
'2018-06-25T00:11:00',10.32132,10.3222,10.28508,10.30335,122.67,10.34449,10.34563,10.32932,10.32952,146.46,False
'2018-06-25T00:12:00',10.30336,10.31381,10.30072,10.30183,66.97,10.32952,10.34464,10.32494,10.32494,198.98,False
'2018-06-25T00:13:00',10.30186,10.30969,10.29433,10.30291,83.76,10.32494,10.33253,10.31464,10.33253,214.37,True
'2018-06-25T00:14:00',10.30291,10.31381,10.30291,10.31381,36.26,10.33234,10.34434,10.33234,10.34072,111.38,True
'2018-06-25T00:15:00',10.3138,10.32308,10.31052,10.32308,67.56,10.34082,10.34531,10.33992,10.34494,91.86,True
'2018-06-25T00:16:00',10.32311,10.32351,10.32198,10.32333,76.27,10.34494,10.34494,10.33987,10.34213,96.23,True
'2018-06-25T00:17:00',10.32342,10.32626,10.32216,10.32386,100.52,10.3423,10.34484,10.33441,10.33971,111.09,False
'2018-06-25T00:18:00',10.31648,10.31916,10.30052,10.30501,114.02,10.3399,10.34343,10.32612,10.32634,227.76,False
'2018-06-25T00:19:00',10.30501,10.31894,10.30053,10.30175,101.65,10.32634,10.32855,10.32562,10.32724,188.48,True
'2018-06-25T00:20:00',10.30216,10.32128,10.30104,10.31652,112.27,10.32724,10.32919,10.32564,10.32664,139.82,False
'2018-06-25T00:21:00',10.30529,10.31937,10.30089,10.30264,77.6,10.32664,10.32924,10.32574,10.32922,111.81,False
'2018-06-25T00:22:00',10.30262,10.31712,10.29938,10.30264,47.29,10.32922,10.32922,10.32513,10.32514,87.48,False
'2018-06-25T00:23:00',10.30247,10.31319,10.30068,10.3025,9.26,10.32514,10.32514,10.32484,10.32484,23.0,True
'2018-06-25T00:24:00',10.31658,10.32136,10.29617,10.32136,211.76,10.32484,10.325,10.32241,10.32484,165.3,True
'2018-06-25T00:25:00',10.32136,10.32136,10.29718,10.30172,114.99,10.32485,10.32512,10.32076,10.32425,124.97,False
'2018-06-25T00:26:00',10.30117,10.30796,10.29782,10.30511,64.98,10.32425,10.32425,10.32397,10.32402,117.44,True
'2018-06-25T00:27:00',10.30343,10.31433,10.29758,10.31092,101.3,10.32415,10.32424,10.32404,10.32407,87.04,True
'2018-06-25T00:28:00',10.31092,10.32063,10.3097,10.32062,68.14,10.32421,10.32725,10.32405,10.32724,47.35,True
'2018-06-25T00:29:00',10.32063,10.32177,10.32057,10.32095,36.64,10.32724,10.33024,10.32723,10.33022,40.58,False
'2018-06-25T00:30:00',10.32095,10.32118,10.32094,10.32095,52.21,10.33002,10.33025,10.33002,10.33017,51.72,True
'2018-06-25T00:31:00',10.32095,10.323,10.32094,10.323,37.57,10.33017,10.33032,10.32999,10.33022,34.84,True
'2018-06-25T00:32:00',10.323,10.32906,10.323,10.3272,82.38,10.33024,10.34244,10.33024,10.33388,88.84,False
'2018-06-25T00:33:00',10.3272,10.32799,10.32686,10.32686,23.92,10.33347,10.33563,10.33323,10.33444,29.47,False
'2018-06-25T00:34:00',10.32676,10.32718,10.32386,10.32718,39.1,10.33444,10.33444,10.33074,10.33104,39.64,False
'2018-06-25T00:35:00',10.32718,10.32718,10.32386,10.32396,38.95,10.3301,10.33253,10.32965,10.3309,53.81,False
'2018-06-25T00:36:00',10.32396,10.32396,10.30847,10.32035,143.77,10.33091,10.33311,10.32342,10.33084,143.36,False
'2018-06-25T00:37:00',10.32035,10.32096,10.32034,10.32094,40.13,10.33084,10.33144,10.32994,10.33144,34.96,True
'2018-06-25T00:38:00',10.32094,10.32135,10.3207,10.32095,22.85,10.33144,10.33145,10.33144,10.33144,15.0,True
'2018-06-25T00:39:00',10.32142,10.32266,10.32054,10.32187,55.13,10.33144,10.33174,10.32964,10.32964,45.53,False
'2018-06-25T00:40:00',10.32189,10.32233,10.32189,10.3221,18.08,10.32964,10.33115,10.32964,10.33114,18.77,True
'2018-06-25T00:41:00',10.32226,10.32273,10.32216,10.32216,9.72,10.33114,10.33115,10.33084,10.33084,7.0,True
'2018-06-25T00:42:00',10.32268,10.32345,10.32249,10.32249,24.56,10.33084,10.33234,10.33054,10.33054,28.36,False
'2018-06-25T00:43:00',10.32195,10.32301,10.32151,10.32151,23.06,10.32904,10.33144,10.32844,10.33072,24.92,True
'2018-06-25T00:44:00',10.32151,10.326,10.32151,10.32599,12.48,10.33074,10.33294,10.33074,10.33294,16.11,True
'2018-06-25T00:45:00',10.32599,10.32628,10.32598,10.32599,21.26,10.33324,10.33425,10.33174,10.33344,25.81,True
'2018-06-25T00:46:00',10.326,10.33079,10.32599,10.32599,20.4,10.33344,10.33465,10.33134,10.33388,24.44,False
'2018-06-25T00:47:00',10.32734,10.32734,10.32575,10.32576,20.71,10.33462,10.33484,10.33381,10.33482,22.48,True
'2018-06-25T00:48:00',10.32576,10.32788,10.32576,10.32665,30.68,10.33381,10.33634,10.33381,10.33634,38.18,True
'2018-06-25T00:49:00',10.32665,10.33466,10.32665,10.33466,55.02,10.33604,10.34454,10.33604,10.34413,60.48,True
'2018-06-25T00:50:00',10.33465,10.33599,10.33436,10.33599,45.49,10.34413,10.34594,10.33734,10.34334,56.29,False
'2018-06-25T00:51:00',10.33599,10.33599,10.33436,10.33452,111.85,10.34334,10.34462,10.33903,10.34392,126.6,False
'2018-06-25T00:52:00',10.33486,10.33486,10.33418,10.33456,12.61,10.34392,10.34424,10.33867,10.34414,17.37,False
'2018-06-25T00:53:00',10.33456,10.33456,10.32666,10.32798,101.23,10.34414,10.34424,10.34093,10.34112,139.96,False
'2018-06-25T00:54:00',10.32768,10.32768,10.32665,10.32665,9.28,10.34064,10.34064,10.33613,10.33704,12.43,True
'2018-06-25T00:55:00',10.32666,10.33106,10.32633,10.32666,27.52,10.33555,10.33555,10.33404,10.33532,41.83,False
'2018-06-25T00:56:00',10.32666,10.3283,10.32666,10.32666,9.09,10.33542,10.33595,10.33542,10.33585,11.96,False
'2018-06-25T00:57:00',10.32666,10.32666,10.32656,10.32666,13.6,10.33554,10.33737,10.33554,10.33604,18.4,True
'2018-06-25T00:58:00',10.32666,10.33211,10.32665,10.32666,21.98,10.33574,10.33754,10.33574,10.33753,28.09,True
'2018-06-25T00:59:00',10.32666,10.33276,10.32621,10.33148,35.13,10.33754,10.33754,10.33659,10.33754,42.88,True
'2018-06-25T01:00:00',10.33148,10.33317,10.3288,10.32896,48.18,10.33753,10.33858,10.33699,10.3374,50.84,False
'2018-06-25T01:01:00',10.3288,10.32881,10.32786,10.32812,20.54,10.3374,10.3374,10.33569,10.33579,17.0,False
'2018-06-25T01:02:00',10.3281,10.3281,10.32798,10.32798,2.24,10.3358,10.3358,10.33579,10.33579,2.0,False
'2018-06-25T01:03:00',10.32798,10.32798,10.32701,10.32707,16.1,10.33579,10.33589,10.33375,10.3338,15.35,False
'2018-06-25T01:04:00',10.32733,10.32807,10.32732,10.32807,11.75,10.33353,10.33362,10.33349,10.33351,15.37,True
'2018-06-25T01:05:00',10.32807,10.33004,10.32722,10.33004,32.05,10.33353,10.33425,10.33353,10.33414,65.45,True
'2018-06-25T01:06:00',10.33004,10.3406,10.33004,10.3406,346.88,10.33414,10.34579,10.33414,10.34539,308.63,False
'2018-06-25T01:07:00',10.3407,10.34071,10.33061,10.33131,58.94,10.3454,10.3454,10.33723,10.33732,53.89,False
'2018-06-25T01:08:00',10.33121,10.33797,10.33001,10.33796,61.82,10.33732,10.34104,10.33732,10.34104,48.07,True
'2018-06-25T01:09:00',10.33795,10.33827,10.33148,10.33186,77.99,10.34104,10.34114,10.33632,10.33649,82.76,False
'2018-06-25T01:10:00',10.33186,10.33186,10.32721,10.32731,105.23,10.33656,10.33656,10.33183,10.33184,79.86,False
'2018-06-25T01:11:00',10.32711,10.3282,10.32671,10.3282,41.79,10.33184,10.33305,10.33182,10.33305,31.87,True
'2018-06-25T01:12:00',10.32838,10.3362,10.32836,10.33605,49.4,10.33305,10.34004,10.33305,10.34004,43.47,False
'2018-06-25T01:13:00',10.33616,10.33616,10.33205,10.33431,78.28,10.34004,10.34004,10.33825,10.33913,73.0,False
'2018-06-25T01:14:00',10.33533,10.33543,10.32625,10.32666,62.98,10.33964,10.33964,10.33249,10.33249,62.19,False
'2018-06-25T01:15:00',10.32666,10.33484,10.32599,10.33371,148.61,10.33249,10.33916,10.33229,10.33916,117.08,True
'2018-06-25T01:16:00',10.33401,10.33588,10.33373,10.33558,38.83,10.33916,10.33964,10.33916,10.33964,34.78,False
'2018-06-25T01:17:00',10.33525,10.33525,10.33295,10.33306,37.11,10.33964,10.33964,10.33809,10.33811,51.8,False
'2018-06-25T01:18:00',10.33288,10.33288,10.32602,10.32664,88.06,10.33809,10.33809,10.33168,10.33168,95.13,False
'2018-06-25T01:19:00',10.32664,10.32778,10.32664,10.32778,24.47,10.33192,10.3321,10.33166,10.33183,19.64,True
'2018-06-25T01:20:00',10.32778,10.33574,10.32778,10.33568,99.3,10.33184,10.34004,10.33184,10.33974,79.31,False
'2018-06-25T01:21:00',10.33563,10.33566,10.3349,10.3349,37.03,10.33974,10.33974,10.33925,10.33925,36.12,False
'2018-06-25T01:22:00',10.3349,10.335,10.32666,10.32666,85.57,10.33925,10.33925,10.33184,10.33184,85.99,False
'2018-06-25T01:23:00',10.32666,10.32666,10.326,10.32666,51.0,10.33202,10.33234,10.33105,10.33105,49.53,False
'2018-06-25T01:24:00',10.32666,10.32666,10.32666,10.32666,19.62,10.33105,10.33105,10.33099,10.33099,12.0,True
'2018-06-25T01:25:00',10.32666,10.32817,10.32666,10.32817,20.89,10.33099,10.33184,10.33099,10.33183,14.0,True
'2018-06-25T01:26:00',10.32822,10.32993,10.32788,10.32993,33.24,10.33184,10.33188,10.33151,10.33184,34.02,True
'2018-06-25T01:27:00',10.32997,10.33489,10.32997,10.33489,65.22,10.33184,10.33908,10.33184,10.339,63.42,True
'2018-06-25T01:28:00',10.33488,10.33542,10.33426,10.33488,39.95,10.339,10.33962,10.339,10.33954,35.08,False
'2018-06-25T01:29:00',10.33487,10.33496,10.3297,10.3297,51.26,10.33954,10.33954,10.33449,10.3345,57.23,False
'2018-06-25T01:30:00',10.32946,10.33053,10.32946,10.33035,27.39,10.33399,10.33544,10.33399,10.3352,35.51,False
'2018-06-25T01:31:00',10.33035,10.3305,10.32896,10.32896,26.3,10.33518,10.3353,10.33274,10.33274,34.44,True
'2018-06-25T01:32:00',10.32896,10.33286,10.32896,10.33248,29.45,10.33274,10.33723,10.3321,10.33723,28.51,True
'2018-06-25T01:33:00',10.33271,10.33421,10.33271,10.33421,31.07,10.33759,10.33906,10.33759,10.33906,24.56,True
'2018-06-25T01:34:00',10.33395,10.33423,10.33376,10.33376,33.37,10.33846,10.33913,10.33822,10.33847,27.52,False
'2018-06-25T01:35:00',10.33376,10.33376,10.32987,10.33061,42.75,10.33769,10.33777,10.33474,10.33537,43.4,False
'2018-06-25T01:36:00',10.33061,10.33089,10.33015,10.33021,17.43,10.3354,10.33578,10.33482,10.33501,22.88,False
'2018-06-25T01:37:00',10.33022,10.33039,10.32936,10.33022,18.43,10.33493,10.33512,10.33314,10.33484,18.63,True
'2018-06-25T01:38:00',10.33004,10.33407,10.33004,10.33403,33.73,10.33481,10.33905,10.33481,10.33889,34.89,False
'2018-06-25T01:39:00',10.33403,10.33407,10.32973,10.33003,27.44,10.33889,10.33889,10.33471,10.33471,32.5,False
'2018-06-25T01:40:00',10.33007,10.33049,10.32987,10.3304,17.92,10.33503,10.33529,10.33494,10.33526,25.48,True
'2018-06-25T01:41:00',10.33053,10.33053,10.32936,10.32969,36.81,10.33533,10.33533,10.33353,10.33354,44.98,True
'2018-06-25T01:42:00',10.32969,10.33135,10.32947,10.33135,50.47,10.33354,10.33674,10.33343,10.33674,55.5,True
'2018-06-25T01:43:00',10.33195,10.33299,10.33195,10.33258,56.36,10.33704,10.33763,10.33704,10.33763,40.0,False
'2018-06-25T01:44:00',10.33258,10.33283,10.33156,10.33156,22.87,10.33746,10.33766,10.33716,10.33716,16.37,False
'2018-06-25T01:45:00',10.33142,10.33142,10.33103,10.33103,11.83,10.33716,10.33739,10.33716,10.33716,13.34,False
'2018-06-25T01:46:00',10.33103,10.33103,10.33087,10.33087,12.32,10.33716,10.33716,10.33652,10.33652,18.24,False
'2018-06-25T01:47:00',10.33087,10.33087,10.33086,10.33087,14.56,10.33651,10.33651,10.33552,10.33552,21.12,False
'2018-06-25T01:48:00',10.33087,10.33087,10.33086,10.33086,14.56,10.33551,10.33553,10.33538,10.33545,21.74,True
'2018-06-25T01:49:00',10.33086,10.33092,10.3308,10.33092,19.04,10.33546,10.33586,10.3352,10.33586,27.0,True
'2018-06-25T01:50:00',10.33092,10.33094,10.33092,10.33093,7.84,10.33581,10.33584,10.33576,10.33576,11.0,False
'2018-06-25T01:51:00',10.33093,10.33094,10.33093,10.33094,11.2,10.3358,10.33582,10.33569,10.33571,16.0,False
'2018-06-25T01:52:00',10.33094,10.33094,10.33094,10.33094,5.6,10.3357,10.3357,10.3356,10.3356,8.25,False
'2018-06-25T01:53:00',10.33041,10.33041,10.3304,10.3304,5.74,10.33481,10.33481,10.33481,10.33481,4.74,True
'2018-06-25T01:54:00',10.3304,10.33048,10.3304,10.33048,10.71,10.33481,10.33482,10.33481,10.33482,11.22,True
'2018-06-25T01:55:00',10.33061,10.33061,10.33044,10.33044,11.48,10.33481,10.33483,10.33463,10.33463,8.0,False
'2018-06-25T01:56:00',10.33037,10.33052,10.33037,10.33041,6.98,10.33456,10.33456,10.33449,10.33449,5.0,True
'2018-06-25T01:57:00',10.33041,10.33081,10.33041,10.33081,5.6,10.33453,10.33459,10.33453,10.33456,5.0,True
'2018-06-25T01:58:00',10.33087,10.33087,10.33087,10.33087,3.36,10.33552,10.33552,10.33446,10.33446,3.5,False
'2018-06-25T01:59:00',10.33086,10.33088,10.33086,10.33088,4.48,10.33443,10.33459,10.33443,10.33447,4.0,False
'2018-06-25T02:00:00',10.33087,10.33087,10.33016,10.33016,47.2,10.33449,10.33449,10.33312,10.33312,58.7,False
'2018-06-25T02:01:00',10.33016,10.33057,10.33016,10.33057,5.0,10.33312,10.33312,10.33301,10.33302,6.2,True
'2018-06-25T02:02:00',10.33074,10.33074,10.33074,10.33074,1.0,10.33321,10.33321,10.33321,10.33321,1.0,True
'2018-06-25T02:03:00',10.33081,10.33085,10.33081,10.33085,2.0,10.33325,10.33334,10.33325,10.33334,2.0,True
'2018-06-25T02:04:00',10.33077,10.33077,10.30986,10.31488,224.8,10.33367,10.34066,10.33269,10.33672,226.75,False
'2018-06-25T02:05:00',10.31296,10.32686,10.2948,10.32686,457.18,10.33904,10.34437,10.33462,10.33835,463.75,True
'2018-06-25T02:06:00',10.32686,10.33031,10.32686,10.3303,79.56,10.33834,10.33848,10.33437,10.33655,77.28,True
'2018-06-25T02:07:00',10.33031,10.33103,10.33031,10.33103,48.56,10.33666,10.33734,10.33661,10.33681,44.55,True
'2018-06-25T02:08:00',10.33103,10.33103,10.33095,10.33103,72.8,10.33702,10.33744,10.33649,10.33665,67.22,False
'2018-06-25T02:09:00',10.33103,10.33103,10.33095,10.33103,6.72,10.33652,10.33652,10.33637,10.33638,6.0,False
'2018-06-25T02:10:00',10.33095,10.331,10.33016,10.33032,50.16,10.33633,10.33636,10.33475,10.33475,52.11,False
'2018-06-25T02:11:00',10.33032,10.33035,10.33032,10.33035,171.5,10.33475,10.33475,10.33475,10.33475,156.8,True
'2018-06-25T02:12:00',10.33035,10.33037,10.33035,10.33035,56.0,10.33475,10.33475,10.33475,10.33475,51.2,False
'2018-06-25T02:13:00',10.33035,10.33037,10.33035,10.33037,57.75,10.33475,10.33475,10.33475,10.33475,51.6,True
'2018-06-25T02:14:00',10.33055,10.33055,10.33052,10.33052,100.36,10.33475,10.33475,10.33475,10.33475,92.8,False
'2018-06-25T02:15:00',10.33052,10.33052,10.33052,10.33052,50.69,10.33475,10.33475,10.33475,10.33475,59.2,True
'2018-06-25T02:16:00',10.33052,10.33097,10.33007,10.33007,159.83,10.33475,10.33476,10.3343,10.33447,149.9,True
'2018-06-25T02:17:00',10.33007,10.33007,10.29098,10.32962,166.21,10.33447,10.35091,10.33447,10.33895,195.06,False
'2018-06-25T02:18:00',10.32936,10.33005,10.32935,10.32942,104.65,10.33934,10.33959,10.33542,10.33569,74.19,False
'2018-06-25T02:19:00',10.32942,10.33029,10.32935,10.33013,108.5,10.33528,10.33665,10.33434,10.33434,98.4,False
'2018-06-25T02:20:00',10.33013,10.33017,10.32996,10.33008,21.0,10.33434,10.33434,10.33404,10.33404,57.84,False
'2018-06-25T02:21:00',10.33002,10.33025,10.32998,10.33005,16.0,10.33404,10.33404,10.33404,10.33404,43.95,False
'2018-06-25T02:22:00',10.33004,10.33007,10.33004,10.33006,7.0,10.33404,10.33404,10.33404,10.33404,21.28,True
'2018-06-25T02:23:00',10.33006,10.33011,10.33006,10.33011,4.37,10.33404,10.33404,10.33404,10.33404,10.28,True
'2018-06-25T02:24:00',10.33013,10.33013,10.32986,10.32996,18.96,10.33404,10.33404,10.33319,10.33319,22.93,False
'2018-06-25T02:25:00',10.32996,10.33016,10.32996,10.33016,13.0,10.33319,10.33319,10.33263,10.33263,17.6,True
'2018-06-25T02:26:00',10.33016,10.33028,10.27211,10.31614,577.55,10.33263,10.34489,10.32238,10.33263,435.63,False
'2018-06-25T02:27:00',10.31638,10.32995,10.31426,10.32986,90.92,10.33357,10.33859,10.33357,10.33382,98.32,False
'2018-06-25T02:28:00',10.32989,10.33024,10.32966,10.32988,22.0,10.33352,10.3338,10.33322,10.33344,22.95,False
'2018-06-25T02:29:00',10.32987,10.33026,10.32986,10.33026,14.0,10.33343,10.33355,10.33332,10.33332,14.0,True
'2018-06-25T02:30:00',10.33036,10.33276,10.33036,10.33073,80.4,10.33332,10.33694,10.3333,10.33574,106.09,False
'2018-06-25T02:31:00',10.33073,10.33116,10.33026,10.33046,354.84,10.33574,10.33682,10.33472,10.33489,614.31,False
'2018-06-25T02:32:00',10.33046,10.33058,10.33035,10.33036,126.5,10.33472,10.33509,10.33399,10.33399,232.7,False
'2018-06-25T02:33:00',10.33036,10.33056,10.33015,10.33026,68.0,10.334,10.3343,10.33399,10.33419,121.39,True
'2018-06-25T02:34:00',10.33026,10.33046,10.33026,10.33041,39.0,10.33424,10.33456,10.33419,10.33454,82.01,True
'2018-06-25T02:35:00',10.33049,10.33064,10.32895,10.32895,50.0,10.33457,10.33495,10.33309,10.33309,93.89,False
'2018-06-25T02:36:00',10.32895,10.33062,10.32836,10.32836,78.37,10.33309,10.33359,10.33149,10.33149,121.84,False
'2018-06-25T02:37:00',10.32836,10.3289,10.3281,10.32827,78.0,10.33149,10.33149,10.33044,10.33046,86.75,False
'2018-06-25T02:38:00',10.32801,10.32815,10.32221,10.32527,85.82,10.33074,10.3308,10.32699,10.32879,99.97,False
'2018-06-25T02:39:00',10.32527,10.32632,10.32376,10.32376,72.15,10.32879,10.32954,10.32731,10.32789,99.5,False
'2018-06-25T02:40:00',10.32396,10.32426,10.32019,10.32026,98.53,10.32789,10.32789,10.32509,10.32552,110.21,True
'2018-06-25T02:41:00',10.32026,10.32513,10.32026,10.32436,146.35,10.32547,10.32804,10.32539,10.32794,235.01,True
'2018-06-25T02:42:00',10.32466,10.32691,10.32466,10.32646,102.8,10.32824,10.33159,10.32808,10.32977,130.96,False
'2018-06-25T02:43:00',10.32646,10.32646,10.32326,10.32386,43.38,10.32977,10.32979,10.32669,10.32839,58.1,False
'2018-06-25T02:44:00',10.32386,10.32386,10.32355,10.32366,13.59,10.32839,10.32839,10.32769,10.32809,12.11,False
'2018-06-25T02:45:00',10.32356,10.32356,10.32139,10.32189,16.89,10.32804,10.32804,10.32452,10.32559,18.84,True
'2018-06-25T02:46:00',10.32186,10.32488,10.32186,10.32488,44.26,10.3263,10.32834,10.3263,10.32834,49.28,True
'2018-06-25T02:47:00',10.3247,10.32625,10.324,10.32483,43.7,10.32834,10.32995,10.32709,10.32964,51.09,False
'2018-06-25T02:48:00',10.32459,10.32467,10.32406,10.32413,52.77,10.32861,10.32861,10.32784,10.32786,48.29,False
'2018-06-25T02:49:00',10.32314,10.32391,10.3209,10.32231,83.29,10.32599,10.32845,10.32389,10.32599,98.3,False
'2018-06-25T02:50:00',10.32231,10.32318,10.3203,10.32118,50.23,10.32599,10.32824,10.32359,10.32464,59.85,False
'2018-06-25T02:51:00',10.32118,10.32221,10.31932,10.32221,47.48,10.32474,10.32505,10.32149,10.32504,45.36,True
'2018-06-25T02:52:00',10.32238,10.32238,10.32206,10.32224,18.5,10.32524,10.32524,10.32514,10.32514,18.0,True
'2018-06-25T02:53:00',10.32224,10.32249,10.32081,10.32236,53.24,10.32524,10.32545,10.32334,10.32494,48.09,True
'2018-06-25T02:54:00',10.32233,10.32263,10.32009,10.32009,46.29,10.32494,10.32524,10.32299,10.32299,43.74,False
'2018-06-25T02:55:00',10.31845,10.32116,10.30911,10.30941,144.07,10.32349,10.32614,10.31432,10.31432,173.58,False
'2018-06-25T02:56:00',10.30941,10.31481,10.30887,10.31481,167.68,10.31432,10.32143,10.31429,10.32123,185.76,True
'2018-06-25T02:57:00',10.31521,10.33121,10.31521,10.32191,350.87,10.32144,10.33794,10.32144,10.32812,325.71,False
'2018-06-25T02:58:00',10.32191,10.32191,10.3159,10.31883,181.86,10.32813,10.32816,10.32166,10.32489,190.97,True
'2018-06-25T02:59:00',10.31878,10.33031,10.31508,10.32201,300.29,10.32489,10.33845,10.32009,10.32979,240.33,False
'2018-06-25T03:00:00',10.32226,10.32487,10.32181,10.32284,141.32,10.32979,10.3317,10.32879,10.32889,141.6,False
'2018-06-25T03:01:00',10.32284,10.32386,10.31861,10.31861,56.55,10.32869,10.32925,10.32429,10.32429,80.44,False
'2018-06-25T03:02:00',10.31861,10.31877,10.31481,10.31481,85.77,10.32429,10.32429,10.32059,10.32059,80.04,False
'2018-06-25T03:03:00',10.31467,10.31496,10.3146,10.31461,43.99,10.32069,10.32089,10.31999,10.31999,25.0,True
'2018-06-25T03:04:00',10.31475,10.32179,10.31475,10.31979,143.97,10.32039,10.32732,10.32039,10.32343,119.02,True
'2018-06-25T03:05:00',10.31992,10.32882,10.31992,10.32802,161.06,10.32344,10.33339,10.32343,10.33339,171.92,True
'2018-06-25T03:06:00',10.32802,10.33048,10.31489,10.32536,242.2,10.33299,10.33569,10.32249,10.33214,238.67,False
'2018-06-25T03:07:00',10.32536,10.32658,10.31511,10.32286,260.93,10.33116,10.33611,10.32347,10.33079,277.44,False
'2018-06-25T03:08:00',10.32392,10.32641,10.32392,10.32447,111.15,10.33105,10.3336,10.32751,10.32751,125.46,True
'2018-06-25T03:09:00',10.32447,10.32687,10.31431,10.32096,214.54,10.32773,10.33304,10.32125,10.32475,231.16,False
'2018-06-25T03:10:00',10.32096,10.3232,10.32026,10.3232,73.63,10.32475,10.32944,10.32448,10.32944,65.31,True
'2018-06-25T03:11:00',10.32323,10.32612,10.32321,10.32422,83.89,10.32941,10.3305,10.32732,10.32973,77.9,False
'2018-06-25T03:12:00',10.32422,10.32545,10.31622,10.32106,113.45,10.32955,10.33039,10.32255,10.32484,101.11,False
'2018-06-25T03:13:00',10.31911,10.32495,10.31571,10.32466,135.58,10.32484,10.32984,10.32103,10.32964,124.07,True
'2018-06-25T03:14:00',10.32469,10.32543,10.32468,10.32478,123.78,10.32964,10.33014,10.32769,10.32857,125.99,False
'2018-06-25T03:15:00',10.32496,10.32526,10.32487,10.32488,16.72,10.32845,10.32845,10.32827,10.32829,21.0,False
'2018-06-25T03:16:00',10.32488,10.32496,10.31543,10.32145,187.32,10.32826,10.32877,10.32145,10.32877,226.21,False
'2018-06-25T03:17:00',10.32185,10.32227,10.32046,10.32046,66.46,10.32474,10.32906,10.32434,10.32434,96.01,False
'2018-06-25T03:18:00',10.32046,10.32076,10.32046,10.32076,14.0,10.32434,10.32442,10.32409,10.32409,21.9,True
'2018-06-25T03:19:00',10.32076,10.32106,10.32056,10.32106,20.0,10.32409,10.32423,10.32405,10.32421,29.41,True
'2018-06-25T03:20:00',10.32106,10.32498,10.32106,10.32426,104.85,10.32433,10.33084,10.32433,10.32929,97.21,True
'2018-06-25T03:21:00',10.32426,10.32522,10.31925,10.32522,119.57,10.32926,10.33041,10.32473,10.33014,112.37,False
'2018-06-25T03:22:00',10.32527,10.32527,10.32028,10.32028,90.23,10.32969,10.32969,10.32492,10.32512,117.43,False
'2018-06-25T03:23:00',10.31952,10.32466,10.31553,10.31723,226.48,10.32405,10.32984,10.32146,10.32395,221.71,True
'2018-06-25T03:24:00',10.31823,10.32572,10.31771,10.32552,156.48,10.32444,10.33035,10.32233,10.3303,179.91,True
'2018-06-25T03:25:00',10.32546,10.32825,10.32265,10.32316,129.85,10.3303,10.33104,10.32685,10.32704,95.15,False
'2018-06-25T03:26:00',10.32281,10.32399,10.3226,10.32372,35.61,10.32704,10.32704,10.32544,10.32684,37.09,True
'2018-06-25T03:27:00',10.32357,10.3247,10.32276,10.32326,32.5,10.32674,10.32694,10.32553,10.32652,40.2,False
'2018-06-25T03:28:00',10.32287,10.32375,10.32274,10.323,64.0,10.32547,10.32685,10.32414,10.32644,76.36,True
'2018-06-25T03:29:00',10.32255,10.32355,10.31772,10.32272,128.88,10.32523,10.32784,10.32319,10.32721,118.82,True
'2018-06-25T03:30:00',10.32303,10.32407,10.31777,10.3235,112.57,10.32721,10.32725,10.32194,10.32714,104.74,False
'2018-06-25T03:31:00',10.32361,10.32361,10.31806,10.31815,97.41,10.32714,10.32745,10.32429,10.32439,71.65,False
'2018-06-25T03:32:00',10.31815,10.32007,10.31696,10.31978,63.36,10.32439,10.32439,10.3227,10.32324,60.13,True
'2018-06-25T03:33:00',10.31989,10.32545,10.31989,10.32173,225.83,10.32324,10.33034,10.32324,10.32809,179.74,False
'2018-06-25T03:34:00',10.32173,10.32195,10.31656,10.3184,115.02,10.32799,10.32876,10.32319,10.32402,104.1,True
'2018-06-25T03:35:00',10.31883,10.32497,10.31883,10.32345,163.28,10.324,10.33015,10.32386,10.32899,167.59,False
'2018-06-25T03:36:00',10.3233,10.32345,10.3233,10.32345,10.84,10.32899,10.32912,10.32878,10.32878,12.77,False
'2018-06-25T03:37:00',10.32345,10.32345,10.32329,10.32341,20.41,10.32878,10.32878,10.32833,10.32839,29.87,False
'2018-06-25T03:38:00',10.32341,10.32341,10.32001,10.32001,36.26,10.32813,10.32813,10.32485,10.32522,46.1,False
'2018-06-25T03:39:00',10.32001,10.32031,10.3199,10.3199,12.23,10.32499,10.32549,10.32499,10.32549,11.08,True
'2018-06-25T03:40:00',10.3199,10.32051,10.3199,10.32041,40.18,10.32549,10.32555,10.32549,10.32554,48.92,False
'2018-06-25T03:41:00',10.3204,10.32041,10.3204,10.32041,9.42,10.32555,10.32555,10.3255,10.32551,10.74,False
'2018-06-25T03:42:00',10.3204,10.32041,10.3204,10.32041,19.18,10.32545,10.32555,10.32543,10.32543,24.74,True
'2018-06-25T03:43:00',10.32041,10.32132,10.32033,10.32132,23.04,10.32543,10.32552,10.32538,10.32548,31.5,False
'2018-06-25T03:44:00',10.32132,10.32132,10.32127,10.32127,20.0,10.32549,10.32549,10.32529,10.32534,35.0,False
'2018-06-25T03:45:00',10.32127,10.32127,10.32123,10.32124,20.0,10.32536,10.32536,10.32525,10.32525,35.0,True
'2018-06-25T03:46:00',10.32124,10.32126,10.32041,10.32126,17.37,10.32526,10.32545,10.32525,10.32532,30.25,True
'2018-06-25T03:47:00',10.32126,10.32126,10.32114,10.32124,18.0,10.32531,10.32549,10.32452,10.32452,30.75,False
'2018-06-25T03:48:00',10.32124,10.32126,10.32124,10.32126,8.0,10.32452,10.32454,10.32452,10.32454,10.46,True
'2018-06-25T03:49:00',10.32126,10.3222,10.32125,10.3222,46.56,10.32454,10.32585,10.32453,10.32574,41.16,True
'2018-06-25T03:50:00',10.32216,10.32421,10.32196,10.32218,75.59,10.32574,10.32891,10.32574,10.32631,94.57,True
'2018-06-25T03:51:00',10.32218,10.3282,10.3158,10.32061,177.41,10.32614,10.33354,10.32115,10.32659,189.19,False
'2018-06-25T03:52:00',10.32061,10.32091,10.32061,10.32091,9.74,10.32659,10.32703,10.32659,10.32702,12.24,True
'2018-06-25T03:53:00',10.32091,10.32441,10.31755,10.318,125.47,10.32662,10.32978,10.32336,10.32368,122.53,False
'2018-06-25T03:54:00',10.31811,10.31891,10.31795,10.31881,33.21,10.32368,10.32417,10.32368,10.32417,35.84,True
'2018-06-25T03:55:00',10.31891,10.32661,10.31571,10.32481,293.79,10.32437,10.33276,10.32198,10.33095,293.63,True
'2018-06-25T03:56:00',10.32481,10.32671,10.31681,10.32516,297.76,10.33119,10.33273,10.3225,10.33199,321.05,False
'2018-06-25T03:57:00',10.32475,10.32475,10.31688,10.32201,62.87,10.33123,10.33123,10.32379,10.32849,62.16,False
'2018-06-25T03:58:00',10.32211,10.32382,10.31811,10.32221,52.36,10.3285,10.33031,10.32489,10.32889,55.32,True
'2018-06-25T03:59:00',10.3223,10.32431,10.3223,10.32431,18.93,10.3288,10.33059,10.3288,10.33055,16.88,True
'2018-06-25T04:00:00',10.32431,10.32461,10.32047,10.3211,40.91,10.33056,10.33099,10.32719,10.3278,45.38,True
'2018-06-25T04:01:00',10.32111,10.32521,10.32111,10.32451,53.63,10.32779,10.33121,10.32779,10.33072,52.36,False
'2018-06-25T04:02:00',10.32451,10.32451,10.32341,10.32391,23.74,10.33089,10.33089,10.32949,10.33005,31.78,False
'2018-06-25T04:03:00',10.324,10.32451,10.32171,10.32218,56.51,10.33005,10.33055,10.32789,10.32789,62.12,False
'2018-06-25T04:04:00',10.32218,10.32221,10.31861,10.31911,58.69,10.32789,10.32814,10.32371,10.32404,53.17,False
'2018-06-25T04:05:00',10.31911,10.32075,10.31911,10.32053,43.21,10.32404,10.32464,10.32403,10.32408,38.08,True
'2018-06-25T04:06:00',10.32053,10.32651,10.32053,10.32631,98.76,10.32409,10.33134,10.32408,10.33062,92.65,False
'2018-06-25T04:07:00',10.32631,10.32631,10.3235,10.32511,59.26,10.33062,10.33062,10.32791,10.32944,62.86,True
'2018-06-25T04:08:00',10.32511,10.32671,10.32295,10.32331,104.85,10.32944,10.33064,10.32724,10.32741,113.79,False
'2018-06-25T04:09:00',10.32341,10.32391,10.32306,10.32371,108.82,10.32741,10.32827,10.32719,10.32821,91.3,True
'2018-06-25T04:10:00',10.32371,10.32471,10.32336,10.32461,67.77,10.32821,10.32945,10.32821,10.32937,44.94,True
'2018-06-25T04:11:00',10.32451,10.32551,10.3245,10.32551,40.74,10.32937,10.32975,10.32937,10.32975,32.77,False
'2018-06-25T04:12:00',10.32541,10.32541,10.32531,10.32531,14.4,10.32975,10.32975,10.32962,10.32962,12.33,True
'2018-06-25T04:13:00',10.32531,10.32591,10.32286,10.32581,84.12,10.32962,10.3299,10.32734,10.3299,81.76,False
'2018-06-25T04:14:00',10.32571,10.3258,10.32501,10.32561,87.26,10.3299,10.32995,10.32944,10.32995,83.21,True
'2018-06-25T04:15:00',10.32571,10.32591,10.32518,10.32521,50.27,10.32995,10.3301,10.32915,10.32916,65.85,False
'2018-06-25T04:16:00',10.32521,10.32551,10.3249,10.32491,27.0,10.32917,10.3293,10.32912,10.32912,47.25,False
'2018-06-25T04:17:00',10.32491,10.32491,10.32447,10.32461,14.0,10.32912,10.32912,10.32847,10.32848,24.5,False
'2018-06-25T04:18:00',10.32461,10.32466,10.32376,10.32466,16.97,10.32848,10.32848,10.32847,10.32847,26.48,True
'2018-06-25T04:19:00',10.32466,10.32466,10.32461,10.32466,5.0,10.32847,10.32939,10.32847,10.32847,6.6,False
'2018-06-25T04:20:00',10.32466,10.32466,10.32465,10.32466,6.0,10.32847,10.32857,10.32847,10.32856,7.85,True
'2018-06-25T04:21:00',10.32466,10.32651,10.32466,10.32541,34.66,10.32858,10.33014,10.32858,10.33014,37.77,True
'2018-06-25T04:22:00',10.32541,10.32661,10.32501,10.3251,62.21,10.33014,10.33114,10.32977,10.32977,60.62,False
'2018-06-25T04:23:00',10.32501,10.3252,10.32401,10.32411,21.0,10.32977,10.32977,10.32856,10.32894,28.56,False
'2018-06-25T04:24:00',10.32411,10.32441,10.3241,10.32421,16.0,10.32894,10.32896,10.32894,10.32896,17.92,False
'2018-06-25T04:25:00',10.32421,10.32437,10.324,10.3243,31.2,10.32896,10.32903,10.32896,10.32903,30.24,True
'2018-06-25T04:26:00',10.3243,10.32549,10.3243,10.32531,80.0,10.32909,10.3301,10.32902,10.33006,81.37,True
'2018-06-25T04:27:00',10.3252,10.32564,10.3252,10.32564,14.0,10.33006,10.33006,10.33001,10.33001,19.18,False
'2018-06-25T04:28:00',10.32564,10.32564,10.32564,10.32564,8.0,10.32993,10.32994,10.32982,10.32982,10.96,False
'2018-06-25T04:29:00',10.32564,10.32564,10.32564,10.32564,8.0,10.32989,10.32989,10.32986,10.32986,10.96,True
'2018-06-25T04:30:00',10.32564,10.32698,10.32564,10.32698,20.56,10.32984,10.33141,10.32984,10.33141,15.0,True
'2018-06-25T04:31:00',10.32698,10.32799,10.32683,10.32791,38.07,10.33141,10.33292,10.33141,10.33292,33.88,False
'2018-06-25T04:32:00',10.32771,10.32791,10.32741,10.32741,19.73,10.33304,10.33304,10.33253,10.3328,20.93,False
'2018-06-25T04:33:00',10.32741,10.32741,10.32701,10.32721,39.78,10.3328,10.3328,10.33138,10.33146,42.59,False
'2018-06-25T04:34:00',10.32721,10.32761,10.32598,10.32598,79.9,10.33146,10.33152,10.33081,10.33081,72.86,False
'2018-06-25T04:35:00',10.32598,10.32641,10.32413,10.3261,65.83,10.33069,10.33093,10.32924,10.33092,71.99,False
'2018-06-25T04:36:00',10.3261,10.3261,10.3261,10.3261,6.0,10.33092,10.33092,10.33092,10.33092,10.12,False
'2018-06-25T04:37:00',10.3261,10.3261,10.3261,10.3261,8.0,10.33092,10.33092,10.33092,10.33092,14.0,True
'2018-06-25T04:38:00',10.3261,10.3261,10.32609,10.32609,5.0,10.33092,10.33093,10.33092,10.33093,8.75,True
'2018-06-25T04:39:00',10.32609,10.32723,10.32566,10.32723,39.37,10.33093,10.33098,10.33029,10.33098,58.68,True
'2018-06-25T04:40:00',10.32722,10.32952,10.32703,10.32901,47.34,10.33098,10.33394,10.33092,10.33368,50.5,False
'2018-06-25T04:41:00',10.32901,10.32901,10.32426,10.32426,33.72,10.33368,10.33368,10.32876,10.32876,42.51,True
'2018-06-25T04:42:00',10.32426,10.33058,10.32425,10.32481,84.3,10.32863,10.33524,10.32863,10.32932,91.31,False
'2018-06-25T04:43:00',10.32481,10.32482,10.32306,10.32451,71.58,10.32923,10.32968,10.32718,10.32968,59.97,True
'2018-06-25T04:44:00',10.32471,10.32471,10.32429,10.32468,50.23,10.32968,10.33,10.32834,10.32949,45.69,True
'2018-06-25T04:45:00',10.32468,10.32488,10.32468,10.32488,14.49,10.33018,10.33074,10.33018,10.33074,13.98,True
'2018-06-25T04:46:00',10.32491,10.32731,10.32491,10.32711,36.03,10.33095,10.33313,10.33094,10.33294,33.25,True
'2018-06-25T04:47:00',10.32711,10.32861,10.32711,10.32781,48.52,10.33309,10.3339,10.33309,10.33318,43.9,False
'2018-06-25T04:48:00',10.32781,10.32781,10.32467,10.32467,35.82,10.33318,10.33318,10.33029,10.3305,38.71,False
'2018-06-25T04:49:00',10.32467,10.32467,10.32336,10.32342,35.48,10.3305,10.3305,10.32869,10.32889,38.21,False
'2018-06-25T04:50:00',10.32342,10.32433,10.32342,10.32393,26.83,10.32889,10.32919,10.32844,10.32919,25.41,True
'2018-06-25T04:51:00',10.32393,10.32413,10.3238,10.32411,23.08,10.32919,10.32963,10.32919,10.32963,23.34,True
'2018-06-25T04:52:00',10.32411,10.32464,10.32316,10.32346,56.94,10.32962,10.32979,10.32786,10.32857,60.93,False
'2018-06-25T04:53:00',10.32346,10.32356,10.32326,10.32346,28.03,10.32857,10.32857,10.32747,10.32761,23.22,True
'2018-06-25T04:54:00',10.32346,10.32376,10.32346,10.32376,77.87,10.32762,10.3286,10.32747,10.3286,62.34,True
'2018-06-25T04:55:00',10.32366,10.33056,10.32325,10.32403,156.79,10.32849,10.33444,10.32734,10.3299,124.65,False
'2018-06-25T04:56:00',10.324,10.32417,10.32356,10.32386,26.44,10.32979,10.32979,10.32897,10.32919,22.34,False
'2018-06-25T04:57:00',10.32386,10.32386,10.32345,10.32345,14.2,10.32919,10.32919,10.32899,10.32899,14.45,False
'2018-06-25T04:58:00',10.32345,10.32345,10.32295,10.32295,26.33,10.32909,10.32929,10.3277,10.32799,34.69,False
'2018-06-25T04:59:00',10.32305,10.32326,10.32305,10.32306,10.0,10.32797,10.3282,10.32797,10.32811,17.24,False
'2018-06-25T05:00:00',10.32306,10.32326,10.32194,10.32194,38.04,10.32811,10.32811,10.32458,10.32759,42.39,False
'2018-06-25T05:01:00',10.32201,10.32287,10.32006,10.32256,65.39,10.32759,10.32868,10.32514,10.32834,65.58,True
'2018-06-25T05:02:00',10.32251,10.32395,10.32045,10.32045,63.47,10.32834,10.3298,10.32619,10.32649,72.37,False
'2018-06-25T05:03:00',10.32051,10.32051,10.32038,10.32045,11.83,10.32669,10.32669,10.3264,10.32669,12.22,True
'2018-06-25T05:04:00',10.32031,10.32097,10.32013,10.32092,22.59,10.32669,10.32704,10.32629,10.32704,20.35,True
'2018-06-25T05:05:00',10.32098,10.32098,10.32097,10.32097,2.74,10.32704,10.32704,10.32704,10.32704,2.74,False
'2018-06-25T05:06:00',10.32111,10.32111,10.31853,10.31993,21.8,10.3267,10.3267,10.32449,10.32514,20.4,False
'2018-06-25T05:07:00',10.31993,10.32107,10.31993,10.32057,19.27,10.32514,10.3267,10.32514,10.32589,18.84,False
'2018-06-25T05:08:00',10.32057,10.32057,10.31996,10.31996,13.24,10.326,10.326,10.32589,10.32589,8.49,True
'2018-06-25T05:09:00',10.31996,10.32419,10.31929,10.31929,75.37,10.32589,10.32857,10.32529,10.32539,81.12,False
'2018-06-25T05:10:00',10.31929,10.31929,10.31801,10.31823,22.23,10.32499,10.32499,10.32379,10.32419,34.62,False
'2018-06-25T05:11:00',10.31823,10.31905,10.31786,10.31786,27.26,10.3242,10.32489,10.32389,10.32449,36.86,False
'2018-06-25T05:12:00',10.31786,10.31892,10.31786,10.31891,33.12,10.32462,10.32509,10.32449,10.32469,46.17,True
'2018-06-25T05:13:00',10.3189,10.31948,10.31871,10.31943,29.29,10.32469,10.32497,10.32399,10.32489,26.35,False
'2018-06-25T05:14:00',10.31943,10.31943,10.319,10.319,12.75,10.32498,10.32498,10.32433,10.32433,17.98,False
'2018-06-25T05:15:00',10.31888,10.31888,10.31888,10.31888,1.75,10.32431,10.32431,10.32431,10.32431,1.0,True
'2018-06-25T05:16:00',10.31887,10.31889,10.31836,10.31836,30.62,10.32439,10.32439,10.32347,10.32353,20.96,False
'2018-06-25T05:17:00',10.31836,10.31836,10.31718,10.31718,31.17,10.32347,10.3235,10.32199,10.3222,28.98,True
'2018-06-25T05:18:00',10.31718,10.31866,10.3153,10.31743,90.97,10.32215,10.32324,10.32119,10.32254,82.3,False
'2018-06-25T05:19:00',10.31761,10.31834,10.31761,10.31805,18.37,10.32254,10.32257,10.32254,10.32257,23.55,True
'2018-06-25T05:20:00',10.31801,10.31865,10.31737,10.31737,45.28,10.32257,10.32284,10.32234,10.3226,42.5,False
'2018-06-25T05:21:00',10.31741,10.3177,10.31741,10.31756,3.87,10.32257,10.32257,10.32257,10.32257,3.0,True
'2018-06-25T05:22:00',10.3177,10.31771,10.31761,10.31761,8.49,10.32257,10.32279,10.32244,10.32244,7.37,True
'2018-06-25T05:23:00',10.31751,10.31801,10.31751,10.31801,7.37,10.32234,10.32244,10.32234,10.32244,5.0,True
'2018-06-25T05:24:00',10.31791,10.31821,10.31726,10.31751,45.35,10.32244,10.32249,10.3212,10.32249,47.1,False
'2018-06-25T05:25:00',10.31751,10.31751,10.31735,10.31735,2.87,10.32249,10.32249,10.32244,10.32244,2.0,False
'2018-06-25T05:26:00',10.31731,10.31731,10.3173,10.3173,3.5,10.32244,10.32244,10.32242,10.32242,2.0,True
'2018-06-25T05:27:00',10.31727,10.31746,10.31727,10.31746,8.59,10.32238,10.32274,10.32238,10.3225,7.37,True
'2018-06-25T05:28:00',10.31746,10.31819,10.31726,10.31819,23.74,10.3225,10.3225,10.32237,10.32242,18.0,True
'2018-06-25T05:29:00',10.31799,10.31817,10.31738,10.31814,29.59,10.32239,10.32255,10.32191,10.32254,33.78,True
'2018-06-25T05:30:00',10.31814,10.31829,10.31811,10.31829,11.0,10.32254,10.32254,10.32244,10.32247,14.09,False
'2018-06-25T05:31:00',10.31829,10.31829,10.31696,10.31696,27.48,10.32247,10.32247,10.32133,10.32133,38.74,False
'2018-06-25T05:32:00',10.31696,10.3173,10.31696,10.31728,7.0,10.32133,10.32133,10.32084,10.32084,7.37,True
'2018-06-25T05:33:00',10.31707,10.31959,10.31707,10.31846,37.06,10.3208,10.32355,10.3208,10.32319,33.74,False
'2018-06-25T05:34:00',10.31846,10.31885,10.31825,10.31885,30.18,10.323,10.323,10.32264,10.32294,31.3,True
'2018-06-25T05:35:00',10.31885,10.31888,10.31834,10.31834,40.5,10.32294,10.32295,10.32285,10.32289,31.5,True
'2018-06-25T05:36:00',10.31875,10.31893,10.31851,10.31893,29.77,10.32279,10.32315,10.32259,10.32259,22.0,False
'2018-06-25T05:37:00',10.31893,10.31893,10.31892,10.31892,20.55,10.32257,10.32299,10.32257,10.32289,15.0,False
'2018-06-25T05:38:00',10.31892,10.31893,10.31892,10.31893,9.59,10.32289,10.32299,10.32289,10.32298,7.0,True
'2018-06-25T05:39:00',10.31893,10.31893,10.31893,10.31893,52.06,10.32299,10.32324,10.32262,10.32315,38.0,True
'2018-06-25T05:40:00',10.31893,10.31906,10.31893,10.31906,38.36,10.32315,10.32319,10.32302,10.3231,28.0,False
'2018-06-25T05:41:00',10.31901,10.31915,10.319,10.319,31.26,10.32284,10.32284,10.32264,10.32274,23.0,True
'2018-06-25T05:42:00',10.31901,10.31998,10.31901,10.31998,28.33,10.32274,10.32304,10.32274,10.32304,23.0,True
'2018-06-25T05:43:00',10.32007,10.32008,10.32006,10.32008,10.0,10.32304,10.32304,10.32284,10.32294,10.0,True
'2018-06-25T05:44:00',10.32008,10.32051,10.31993,10.32027,14.37,10.32314,10.32344,10.32289,10.32344,14.0,True
'2018-06-25T05:45:00',10.32028,10.32124,10.32006,10.32008,27.6,10.32344,10.32392,10.32294,10.32336,26.0,False
'2018-06-25T05:46:00',10.32004,10.32028,10.31981,10.3199,21.74,10.32332,10.32352,10.32284,10.32304,21.0,False
'2018-06-25T05:47:00',10.32,10.32039,10.31997,10.32032,22.0,10.32304,10.32324,10.32304,10.32324,22.0,True
'2018-06-25T05:48:00',10.32009,10.32071,10.31956,10.32015,27.11,10.32324,10.32345,10.32259,10.32314,26.0,False
'2018-06-25T05:49:00',10.32015,10.32015,10.31995,10.32003,22.37,10.32324,10.32334,10.32304,10.32331,22.0,True
'2018-06-25T05:50:00',10.32,10.32018,10.32,10.32018,11.0,10.3233,10.32334,10.32324,10.32325,11.0,True
'2018-06-25T05:51:00',10.32012,10.3202,10.31994,10.31994,16.36,10.32325,10.32353,10.32324,10.32344,18.0,False
'2018-06-25T05:52:00',10.31998,10.31998,10.31974,10.31986,15.46,10.32344,10.32344,10.32324,10.32339,13.0,False
'2018-06-25T05:53:00',10.31984,10.31994,10.3198,10.31988,13.85,10.32344,10.32344,10.32314,10.32324,12.0,False
'2018-06-25T05:54:00',10.31982,10.31984,10.31982,10.31984,18.22,10.32324,10.32329,10.32319,10.32329,16.0,True
'2018-06-25T05:55:00',10.31984,10.32003,10.31976,10.32003,31.67,10.3232,10.3235,10.32319,10.3235,26.5,True
'2018-06-25T05:56:00',10.32003,10.32003,10.31993,10.31995,20.57,10.32349,10.32365,10.32346,10.3235,17.0,False
'2018-06-25T05:57:00',10.31988,10.31992,10.31973,10.31985,15.0,10.3235,10.3235,10.32329,10.32329,15.0,True
'2018-06-25T05:58:00',10.31983,10.32056,10.3198,10.32015,33.6,10.32329,10.3237,10.32314,10.32336,32.0,False
'2018-06-25T05:59:00',10.32015,10.32016,10.3201,10.3201,31.0,10.3234,10.32342,10.32324,10.32334,31.5,True
'2018-06-25T06:00:00',10.3201,10.32072,10.31956,10.31986,49.92,10.32337,10.32357,10.32316,10.3233,41.0,True
'2018-06-25T06:01:00',10.32018,10.321,10.32018,10.32062,45.22,10.32348,10.32387,10.32292,10.3238,31.0,False
'2018-06-25T06:02:00',10.32056,10.32062,10.32056,10.32062,15.0,10.3238,10.32384,10.32369,10.32384,11.0,True
'2018-06-25T06:03:00',10.32066,10.32132,10.32066,10.32105,29.5,10.32384,10.32409,10.32294,10.32354,22.0,True
'2018-06-25T06:04:00',10.32144,10.32144,10.31979,10.3198,43.15,10.32354,10.32414,10.32327,10.32327,35.0,False
'2018-06-25T06:05:00',10.32005,10.32092,10.31866,10.32004,52.32,10.32333,10.32415,10.32192,10.32332,48.5,False
'2018-06-25T06:06:00',10.32001,10.32001,10.31895,10.31949,76.59,10.32329,10.32329,10.32114,10.323,62.0,True
'2018-06-25T06:07:00',10.31949,10.32039,10.31943,10.32022,59.44,10.323,10.32393,10.323,10.3235,45.6,False
'2018-06-25T06:08:00',10.32022,10.32023,10.31837,10.31942,58.83,10.3235,10.32351,10.32104,10.32325,56.33,False
'2018-06-25T06:09:00',10.31946,10.31946,10.31804,10.31804,26.11,10.32325,10.32325,10.32144,10.32144,25.0,False
'2018-06-25T06:10:00',10.3181,10.31827,10.3179,10.318,24.74,10.32144,10.32195,10.3213,10.32137,24.0,False
'2018-06-25T06:11:00',10.31804,10.31804,10.31797,10.31797,18.81,10.3214,10.3216,10.3214,10.3216,14.0,True
'2018-06-25T06:12:00',10.31797,10.31871,10.31797,10.31871,45.47,10.3216,10.32208,10.32144,10.32208,34.0,True
'2018-06-25T06:13:00',10.31871,10.31907,10.31867,10.31907,40.87,10.32208,10.32327,10.32197,10.32327,29.0,True
'2018-06-25T06:14:00',10.31923,10.3196,10.31915,10.31946,58.67,10.32319,10.3235,10.32309,10.32329,43.5,True
'2018-06-25T06:15:00',10.31945,10.31968,10.31945,10.31951,23.18,10.32337,10.32347,10.32329,10.32337,18.0,False
'2018-06-25T06:16:00',10.31952,10.31957,10.31754,10.31754,30.29,10.32337,10.32337,10.32108,10.3211,24.0,False
'2018-06-25T06:17:00',10.31754,10.31791,10.3174,10.31774,51.47,10.3211,10.32155,10.32102,10.32124,36.0,False
'2018-06-25T06:18:00',10.31774,10.31787,10.31767,10.31776,34.63,10.32124,10.32124,10.32097,10.32104,25.0,True
'2018-06-25T06:19:00',10.31776,10.31802,10.31776,10.31792,23.67,10.32104,10.3213,10.32104,10.32124,17.0,True
'2018-06-25T06:20:00',10.31804,10.31896,10.31804,10.31896,60.15,10.32132,10.32314,10.32132,10.32307,40.0,True
'2018-06-25T06:21:00',10.31903,10.31913,10.31891,10.31912,39.92,10.32307,10.32314,10.32256,10.32301,28.0,True
'2018-06-25T06:22:00',10.31912,10.31962,10.31906,10.31948,30.69,10.32301,10.3235,10.323,10.3234,21.5,False
'2018-06-25T06:23:00',10.31948,10.31961,10.31939,10.31941,40.61,10.3234,10.32341,10.32299,10.32337,33.0,True
'2018-06-25T06:24:00',10.31941,10.32023,10.31936,10.32023,49.33,10.32337,10.32365,10.32319,10.32357,49.0,True
'2018-06-25T06:25:00',10.32029,10.32029,10.32006,10.32021,15.0,10.32357,10.32357,10.32339,10.32349,15.0,False
'2018-06-25T06:26:00',10.32023,10.32025,10.32004,10.32023,10.0,10.32351,10.32353,10.32349,10.32351,10.0,False
'2018-06-25T06:27:00',10.32007,10.32007,10.31997,10.32,5.0,10.32342,10.32342,10.32337,10.32337,5.0,True
'2018-06-25T06:28:00',10.31997,10.32024,10.31997,10.32007,6.0,10.32337,10.32352,10.32337,10.32347,6.0,False
'2018-06-25T06:29:00',10.32007,10.3201,10.32006,10.3201,4.0,10.32348,10.32348,10.32339,10.32339,4.0,True
'2018-06-25T06:30:00',10.3201,10.3202,10.3201,10.32016,5.0,10.32347,10.32354,10.32347,10.32354,5.0,True
'2018-06-25T06:31:00',10.32013,10.3203,10.31977,10.31977,18.0,10.32354,10.3236,10.32345,10.32348,18.0,False
'2018-06-25T06:32:00',10.31977,10.31977,10.31974,10.31974,6.0,10.32349,10.32349,10.32343,10.32343,7.0,False
'2018-06-25T06:33:00',10.3197,10.31974,10.31967,10.31967,5.0,10.32337,10.32345,10.32337,10.32344,5.5,False
'2018-06-25T06:34:00',10.31967,10.3197,10.31964,10.31964,8.0,10.32337,10.32347,10.32337,10.32343,8.5,True
'2018-06-25T06:35:00',10.3196,10.31973,10.3196,10.31962,25.0,10.32343,10.32347,10.32329,10.32337,25.5,False
'2018-06-25T06:36:00',10.31967,10.31967,10.31962,10.31962,16.0,10.32339,10.3234,10.32329,10.32337,16.0,False
'2018-06-25T06:37:00',10.3196,10.31962,10.3188,10.3188,41.23,10.32334,10.32334,10.32237,10.32271,41.0,False
'2018-06-25T06:38:00',10.31897,10.31957,10.31897,10.31924,30.86,10.3227,10.32307,10.32232,10.32307,30.0,False
'2018-06-25T06:39:00',10.31937,10.3194,10.31924,10.3194,5.37,10.32307,10.32314,10.32307,10.32314,5.0,True
'2018-06-25T06:40:00',10.31937,10.3194,10.31937,10.31937,11.22,10.32314,10.32317,10.32314,10.32317,9.0,True
'2018-06-25T06:41:00',10.31937,10.31962,10.31937,10.31959,28.77,10.32317,10.32334,10.32317,10.32329,21.5,True
'2018-06-25T06:42:00',10.31959,10.31978,10.31959,10.31978,28.77,10.32329,10.3234,10.32327,10.3234,21.0,True
'2018-06-25T06:43:00',10.31977,10.31997,10.31977,10.31997,8.22,10.3234,10.32342,10.32337,10.32342,6.0,True
'2018-06-25T06:44:00',10.32002,10.32019,10.32002,10.32007,25.66,10.32334,10.32347,10.32334,10.32337,19.0,False
'2018-06-25T06:45:00',10.32008,10.32008,10.31999,10.32,17.81,10.3234,10.3234,10.32327,10.32328,13.0,False
'2018-06-25T06:46:00',10.32,10.32002,10.31992,10.32,12.33,10.32328,10.32334,10.32328,10.32334,9.0,True
'2018-06-25T06:47:00',10.32005,10.3201,10.31992,10.3201,12.71,10.32334,10.32338,10.32334,10.32338,10.0,True
'2018-06-25T06:48:00',10.31998,10.32056,10.3198,10.32009,20.87,10.32326,10.3235,10.32304,10.32337,20.0,False
'2018-06-25T06:49:00',10.32008,10.32014,10.32,10.32,7.0,10.32336,10.32347,10.32336,10.32339,7.0,False
'2018-06-25T06:50:00',10.32,10.32,10.31994,10.31996,8.0,10.32329,10.32329,10.32319,10.32329,8.0,True
'2018-06-25T06:51:00',10.32004,10.32025,10.32,10.3202,16.0,10.32329,10.32357,10.32329,10.32357,16.0,True
'2018-06-25T06:52:00',10.32014,10.3203,10.32014,10.32027,7.0,10.32344,10.32364,10.32344,10.32364,7.5,True
'2018-06-25T06:53:00',10.32024,10.32034,10.31994,10.32034,11.0,10.32354,10.32364,10.32346,10.32364,11.0,True
'2018-06-25T06:54:00',10.32033,10.32035,10.32033,10.32033,3.0,10.32361,10.32363,10.32361,10.32361,3.0,True
'2018-06-25T06:55:00',10.32028,10.32061,10.32014,10.32061,9.0,10.3236,10.32389,10.32344,10.32389,9.0,True
'2018-06-25T06:56:00',10.32065,10.32152,10.3205,10.32152,6.0,10.32393,10.32393,10.32365,10.32375,6.0,True
'2018-06-25T06:57:00',10.32163,10.32178,10.32163,10.32178,3.0,10.32393,10.32405,10.32393,10.32405,3.0,True
'2018-06-25T06:58:00',10.32185,10.3219,10.3214,10.3214,5.0,10.32408,10.3241,10.32396,10.32396,5.0,False
'2018-06-25T06:59:00',10.32058,10.32058,10.32021,10.32021,18.0,10.3242,10.3242,10.32349,10.32349,24.35,False
'2018-06-25T07:00:00',10.32027,10.32027,10.32004,10.32014,4.0,10.32355,10.32355,10.32332,10.32342,4.0,False
'2018-06-25T07:01:00',10.32012,10.32026,10.32012,10.32014,6.0,10.3234,10.32354,10.3234,10.32342,6.0,True
'2018-06-25T07:02:00',10.32153,10.32153,10.32016,10.32026,15.0,10.32364,10.32403,10.32344,10.32354,15.0,False
'2018-06-25T07:03:00',10.32025,10.32025,10.32024,10.32024,4.0,10.32353,10.32353,10.32352,10.32352,4.0,False
'2018-06-25T07:04:00',10.32022,10.32022,10.32017,10.32018,4.0,10.3235,10.3235,10.32345,10.32346,4.0,True
'2018-06-25T07:05:00',10.32004,10.32034,10.3187,10.3187,27.12,10.32332,10.32362,10.32204,10.32224,27.0,False
'2018-06-25T07:06:00',10.31876,10.31876,10.31865,10.31866,6.0,10.32224,10.32228,10.32207,10.32224,6.0,False
'2018-06-25T07:07:00',10.31865,10.3187,10.31806,10.31806,12.0,10.32235,10.32238,10.32157,10.32157,12.0,True
'2018-06-25T07:08:00',10.31803,10.32031,10.31803,10.32031,11.0,10.32157,10.32359,10.3215,10.32359,11.0,True
'2018-06-25T07:09:00',10.32033,10.32035,10.32019,10.32034,6.0,10.32361,10.32365,10.32359,10.32362,6.0,False
'2018-06-25T07:10:00',10.32034,10.32034,10.32034,10.32034,1.0,10.32364,10.32364,10.32364,10.32364,1.0,True
'2018-06-25T07:11:00',10.32037,10.32037,10.32034,10.32036,3.0,10.32365,10.32366,10.32364,10.32366,3.0,True
'2018-06-25T07:12:00',10.32005,10.32037,10.32005,10.32035,3.0,10.32435,10.32435,10.32363,10.32363,3.0,False
'2018-06-25T07:13:00',10.32016,10.32055,10.31997,10.32028,15.0,10.32195,10.32383,10.32195,10.32356,15.93,False
'2018-06-25T07:14:00',10.32025,10.32048,10.32025,10.32034,10.5,10.32353,10.32376,10.32353,10.32362,10.0,False
'2018-06-25T07:15:00',10.32038,10.32046,10.32038,10.32045,4.0,10.32368,10.32374,10.32368,10.32372,4.0,True
'2018-06-25T07:16:00',10.32056,10.32064,10.32056,10.32056,10.5,10.32372,10.32392,10.32367,10.32374,10.0,False
'2018-06-25T07:17:00',10.32046,10.32052,10.32036,10.3205,12.0,10.32374,10.324,10.32373,10.3238,12.0,False
'2018-06-25T07:18:00',10.32044,10.32044,10.32044,10.32044,1.0,10.32372,10.32372,10.32372,10.32372,1.0,True
'2018-06-25T07:19:00',10.3205,10.3205,10.32044,10.32046,4.0,10.32384,10.32384,10.32372,10.32374,4.0,True
'2018-06-25T07:20:00',10.32069,10.32069,10.32069,10.32069,4.0,10.32374,10.32394,10.32374,10.32394,4.0,False
'2018-06-25T07:21:00',10.32057,10.32057,10.32056,10.32056,5.0,10.32394,10.32394,10.32387,10.32394,5.0,True
'2018-06-25T07:22:00',10.32042,10.32056,10.32042,10.32054,5.0,10.32411,10.32411,10.32379,10.32382,5.0,False
'2018-06-25T07:23:00',10.32059,10.32059,10.32053,10.32053,4.0,10.32387,10.32387,10.32381,10.32381,4.0,True
'2018-06-25T07:24:00',10.32101,10.32101,10.32101,10.32101,1.0,10.32375,10.32375,10.32375,10.32375,1.0,False
'2018-06-25T07:25:00',10.32053,10.3206,10.32045,10.32053,6.0,10.32381,10.324,10.32373,10.324,6.0,False
'2018-06-25T07:26:00',10.32053,10.32053,10.32053,10.32053,1.0,10.32404,10.32404,10.32404,10.32404,1.0,True
'2018-06-25T07:27:00',10.3203,10.32334,10.3203,10.32334,32.45,10.324,10.32564,10.32375,10.32535,33.04,False
'2018-06-25T07:28:00',10.32304,10.32304,10.32218,10.32218,11.0,10.32522,10.32522,10.32472,10.32498,11.0,False
'2018-06-25T07:29:00',10.32217,10.32223,10.32155,10.32223,15.24,10.32499,10.32588,10.32498,10.32579,14.0,False
'2018-06-25T07:30:00',10.32208,10.32208,10.32054,10.32111,28.0,10.32564,10.32587,10.3244,10.3244,29.11,False
'2018-06-25T07:31:00',10.32133,10.32136,10.32106,10.32109,11.0,10.3244,10.32497,10.3244,10.32465,11.0,False
'2018-06-25T07:32:00',10.32108,10.32114,10.32084,10.32101,18.0,10.32464,10.32503,10.3244,10.32457,18.0,False
'2018-06-25T07:33:00',10.32116,10.32116,10.32099,10.32099,5.0,10.32472,10.32472,10.32455,10.32455,5.0,True
'2018-06-25T07:34:00',10.32108,10.3211,10.3198,10.32037,18.74,10.32464,10.32487,10.3242,10.3242,21.6,False
'2018-06-25T07:35:00',10.32033,10.32033,10.32031,10.32031,22.0,10.3242,10.32442,10.3242,10.32436,31.95,True
'2018-06-25T07:36:00',10.32031,10.32033,10.31639,10.31659,40.88,10.32436,10.32459,10.32055,10.32055,44.97,False
'2018-06-25T07:37:00',10.31659,10.31893,10.31589,10.31893,120.42,10.32055,10.32262,10.31984,10.32249,85.15,True
'2018-06-25T07:38:00',10.31903,10.31903,10.31852,10.31857,22.48,10.32259,10.32259,10.32234,10.32252,21.0,False
'2018-06-25T07:39:00',10.31893,10.31898,10.31773,10.31777,19.49,10.32249,10.32257,10.3212,10.3212,21.82,False
'2018-06-25T07:40:00',10.31777,10.31778,10.31777,10.31778,2.0,10.32133,10.32134,10.32133,10.32134,2.0,True
'2018-06-25T07:41:00',10.31729,10.31779,10.31704,10.31777,9.52,10.32165,10.32174,10.32134,10.32135,7.0,False
'2018-06-25T07:42:00',10.31777,10.31779,10.31777,10.31779,2.0,10.32133,10.32135,10.32133,10.32135,2.0,True
'2018-06-25T07:43:00',10.31865,10.32239,10.31862,10.32239,40.6,10.32204,10.32584,10.32204,10.32567,43.64,False
'2018-06-25T07:44:00',10.32231,10.32236,10.32145,10.32158,33.67,10.32566,10.32574,10.32486,10.32486,31.0,False
'2018-06-25T07:45:00',10.32159,10.32169,10.32159,10.32167,5.0,10.32487,10.32497,10.32487,10.32495,5.0,False
'2018-06-25T07:46:00',10.32169,10.32169,10.32158,10.32161,6.0,10.32497,10.32497,10.32486,10.32489,6.0,False
'2018-06-25T07:47:00',10.32161,10.32169,10.32161,10.32169,2.0,10.3246,10.3246,10.3246,10.3246,2.0,True
'2018-06-25T07:48:00',10.32169,10.32169,10.32129,10.32165,21.0,10.32497,10.32514,10.32482,10.32514,22.11,True
'2018-06-25T07:49:00',10.32168,10.32168,10.32148,10.32158,10.0,10.32514,10.32524,10.32505,10.32515,10.0,False
'2018-06-25T07:50:00',10.32158,10.32158,10.32142,10.32155,11.0,10.32504,10.32504,10.32484,10.32484,11.0,True
'2018-06-25T07:51:00',10.3215,10.32202,10.32148,10.32202,9.0,10.32484,10.32544,10.32484,10.32544,9.0,True
'2018-06-25T07:52:00',10.32203,10.32383,10.32203,10.32383,41.29,10.32544,10.32714,10.32541,10.32654,29.0,False
'2018-06-25T07:53:00',10.32383,10.32392,10.32383,10.32392,20.5,10.32654,10.32674,10.32654,10.32674,15.0,True
'2018-06-25T07:54:00',10.32392,10.32405,10.32392,10.32397,23.95,10.32684,10.32684,10.32661,10.32661,17.0,True
'2018-06-25T07:55:00',10.32397,10.32443,10.32397,10.32425,16.2,10.32661,10.32694,10.32661,10.32684,15.0,False
'2018-06-25T07:56:00',10.32434,10.32434,10.32414,10.32414,6.95,10.32684,10.32684,10.32675,10.32675,6.0,True
'2018-06-25T07:57:00',10.32409,10.32488,10.32364,10.32485,36.4,10.32675,10.32684,10.32634,10.32634,31.0,True
'2018-06-25T07:58:00',10.32479,10.32982,10.32479,10.32964,95.95,10.32634,10.33324,10.32634,10.33253,83.76,True
'2018-06-25T07:59:00',10.32975,10.33045,10.32907,10.33041,91.3,10.33254,10.33303,10.33156,10.33214,59.5,True
'2018-06-25T08:00:00',10.33048,10.33117,10.33044,10.33112,42.12,10.33214,10.33344,10.33214,10.33328,42.5,True
'2018-06-25T08:01:00',10.3312,10.33186,10.33066,10.33094,105.04,10.33336,10.33384,10.33292,10.33304,103.87,True
'2018-06-25T08:02:00',10.33088,10.33634,10.33084,10.3362,85.38,10.33294,10.33844,10.33294,10.33844,75.18,True
'2018-06-25T08:03:00',10.3362,10.33645,10.33442,10.33611,146.89,10.33834,10.33857,10.33708,10.33828,141.0,True
'2018-06-25T08:04:00',10.33626,10.33731,10.33406,10.33451,72.89,10.33808,10.33947,10.33652,10.33667,77.87,False
'2018-06-25T08:05:00',10.33412,10.33412,10.33063,10.33087,53.4,10.33628,10.33628,10.33301,10.33305,54.69,False
'2018-06-25T08:06:00',10.33076,10.33101,10.33058,10.33058,64.0,10.33292,10.33356,10.33274,10.33274,83.7,False
'2018-06-25T08:07:00',10.33051,10.33051,10.32912,10.32927,89.12,10.33244,10.33244,10.33128,10.33164,92.49,False
'2018-06-25T08:08:00',10.32942,10.32962,10.3288,10.32962,96.37,10.33158,10.33193,10.33096,10.33178,102.72,True
'2018-06-25T08:09:00',10.32976,10.33211,10.32934,10.33121,104.45,10.33192,10.33427,10.33173,10.33353,101.74,True
'2018-06-25T08:10:00',10.3312,10.33329,10.33103,10.33328,66.48,10.33353,10.33545,10.33329,10.33544,66.11,True
'2018-06-25T08:11:00',10.33333,10.33333,10.33094,10.33094,78.08,10.33549,10.33549,10.3331,10.3331,57.11,False
'2018-06-25T08:12:00',10.33107,10.33132,10.33087,10.33111,67.09,10.33326,10.33348,10.33308,10.33328,52.0,False
'2018-06-25T08:13:00',10.33109,10.33125,10.33086,10.33086,138.22,10.33327,10.33343,10.33303,10.33303,107.0,False
'2018-06-25T08:14:00',10.33093,10.3312,10.33031,10.33065,169.78,10.33309,10.33342,10.33231,10.33281,136.04,False
'2018-06-25T08:15:00',10.33073,10.33091,10.33052,10.33076,133.52,10.3329,10.33304,10.33271,10.33292,96.0,True
'2018-06-25T08:16:00',10.33056,10.33094,10.33025,10.33063,169.09,10.33274,10.33319,10.33244,10.33279,126.0,True
'2018-06-25T08:17:00',10.33077,10.33255,10.33062,10.33215,87.14,10.33306,10.33479,10.33278,10.33431,68.74,True
'2018-06-25T08:18:00',10.33217,10.33628,10.33201,10.336,86.54,10.3345,10.33871,10.3342,10.33816,75.81,True
'2018-06-25T08:19:00',10.33596,10.33634,10.33404,10.33505,76.6,10.33812,10.33864,10.33623,10.33724,66.6,False
'2018-06-25T08:20:00',10.33502,10.33502,10.33459,10.33491,39.97,10.33748,10.33748,10.33665,10.33684,38.86,True
'2018-06-25T08:21:00',10.33495,10.33563,10.33491,10.33511,48.33,10.33684,10.33773,10.33634,10.33729,44.36,False
'2018-06-25T08:22:00',10.33511,10.33511,10.33268,10.33437,53.69,10.33704,10.33704,10.3351,10.33653,52.59,False
'2018-06-25T08:23:00',10.33436,10.33489,10.33086,10.33122,87.03,10.3365,10.33688,10.33292,10.33324,83.36,False
'2018-06-25T08:24:00',10.33122,10.33122,10.3305,10.33112,60.94,10.33329,10.33329,10.3323,10.33326,57.0,False
'2018-06-25T08:25:00',10.33112,10.33121,10.33074,10.33077,64.53,10.33318,10.33328,10.33275,10.33289,60.0,False
'2018-06-25T08:26:00',10.33094,10.33115,10.33069,10.33082,53.44,10.33296,10.33332,10.33277,10.33296,50.5,True
'2018-06-25T08:27:00',10.33095,10.33292,10.33095,10.33269,65.06,10.33315,10.33508,10.33295,10.33486,60.74,True
'2018-06-25T08:28:00',10.33245,10.33446,10.33245,10.33348,102.29,10.33463,10.33668,10.33463,10.33564,105.11,False
'2018-06-25T08:29:00',10.33336,10.33336,10.33096,10.33096,79.6,10.33552,10.33552,10.33312,10.33312,61.0,False
'2018-06-25T08:30:00',10.33096,10.33119,10.33065,10.33086,81.36,10.33312,10.33335,10.33265,10.33274,70.74,True
'2018-06-25T08:31:00',10.3309,10.33175,10.3309,10.3316,20.5,10.33274,10.33344,10.33268,10.33337,18.0,False
'2018-06-25T08:32:00',10.33161,10.33164,10.33035,10.33093,48.87,10.33337,10.33337,10.33213,10.33286,48.0,False
'2018-06-25T08:33:00',10.33096,10.33139,10.33096,10.33139,39.5,10.33284,10.33325,10.33284,10.33325,39.0,True
'2018-06-25T08:34:00',10.33139,10.33447,10.33139,10.33331,71.94,10.33312,10.33683,10.33309,10.33547,70.04,True
'2018-06-25T08:35:00',10.33344,10.3351,10.33336,10.335,66.71,10.33556,10.33697,10.33532,10.33679,64.87,False
'2018-06-25T08:36:00',10.33516,10.33516,10.33359,10.33386,44.37,10.33679,10.33679,10.33516,10.33565,73.37,False
'2018-06-25T08:37:00',10.33386,10.33391,10.33363,10.33383,28.0,10.33569,10.33571,10.33531,10.33566,49.0,True
'2018-06-25T08:38:00',10.33404,10.33404,10.33364,10.33386,33.87,10.33556,10.3358,10.33521,10.33548,56.62,True
'2018-06-25T08:39:00',10.33386,10.33419,10.33376,10.33419,29.5,10.33552,10.33593,10.33524,10.33585,46.14,True
'2018-06-25T08:40:00',10.33419,10.33426,10.33396,10.33401,17.0,10.33593,10.33593,10.33545,10.33561,17.0,False
'2018-06-25T08:41:00',10.33401,10.33409,10.33386,10.33409,20.0,10.33548,10.33589,10.33529,10.33557,20.86,False
'2018-06-25T08:42:00',10.33409,10.33409,10.33385,10.33385,4.0,10.33561,10.33561,10.33548,10.33548,4.0,True
'2018-06-25T08:43:00',10.33375,10.3341,10.33347,10.3341,19.0,10.33548,10.33588,10.3352,10.33588,19.0,True
'2018-06-25T08:44:00',10.3338,10.33583,10.3338,10.33553,50.12,10.33564,10.33791,10.33564,10.3372,47.62,False
'2018-06-25T08:45:00',10.33553,10.33554,10.33526,10.33546,28.5,10.33718,10.33742,10.33712,10.33734,29.5,True
'2018-06-25T08:46:00',10.33546,10.33556,10.3352,10.33546,35.0,10.33733,10.33745,10.33709,10.33729,35.5,True
'2018-06-25T08:47:00',10.33546,10.33583,10.33538,10.33571,47.37,10.33731,10.33769,10.33709,10.33734,46.5,True
'2018-06-25T08:48:00',10.33577,10.3359,10.3352,10.3358,31.74,10.33734,10.33792,10.33717,10.33744,31.99,True
'2018-06-25T08:49:00',10.3357,10.33849,10.33521,10.33849,80.98,10.33744,10.34042,10.33689,10.34015,80.97,True
'2018-06-25T08:50:00',10.33861,10.3389,10.33812,10.33839,62.0,10.34015,10.34054,10.33996,10.34004,64.11,False
'2018-06-25T08:51:00',10.33844,10.33851,10.33832,10.33847,13.0,10.34004,10.34014,10.33994,10.33994,13.0,True
'2018-06-25T08:52:00',10.33847,10.33907,10.33847,10.33892,18.0,10.34035,10.34071,10.34035,10.34064,18.0,True
'2018-06-25T08:53:00',10.33892,10.34154,10.33891,10.34146,32.98,10.34065,10.34385,10.34065,10.3433,34.82,True
'2018-06-25T08:54:00',10.3415,10.34236,10.34109,10.34222,102.98,10.34342,10.34452,10.34302,10.34399,101.37,False
'2018-06-25T08:55:00',10.34218,10.34221,10.33886,10.34053,115.14,10.34399,10.34409,10.34098,10.34224,108.46,False
'2018-06-25T08:56:00',10.34053,10.34164,10.34053,10.34155,80.98,10.34237,10.34354,10.34221,10.34315,80.5,True
'2018-06-25T08:57:00',10.34154,10.3432,10.34146,10.34304,137.21,10.34315,10.34505,10.34303,10.34491,135.5,True
'2018-06-25T08:58:00',10.34313,10.34512,10.34298,10.34451,97.47,10.34491,10.34738,10.34491,10.34649,96.86,False
'2018-06-25T08:59:00',10.34453,10.34478,10.34347,10.34362,72.85,10.34649,10.34649,10.34542,10.3457,70.0,False
'2018-06-25T09:00:00',10.3438,10.34394,10.34311,10.34367,96.0,10.3457,10.3458,10.34499,10.34522,96.0,True
'2018-06-25T09:01:00',10.34353,10.34518,10.34276,10.34492,87.92,10.34522,10.34704,10.34461,10.34659,86.87,True
'2018-06-25T09:02:00',10.34494,10.3489,10.34462,10.34877,73.36,10.34659,10.35098,10.34651,10.35064,71.22,True
'2018-06-25T09:03:00',10.34909,10.35294,10.34909,10.35276,135.79,10.35084,10.355,10.35084,10.35482,131.43,True
'2018-06-25T09:04:00',10.35304,10.35802,10.35304,10.3555,126.68,10.35484,10.36034,10.35474,10.35789,134.84,True
'2018-06-25T09:05:00',10.35556,10.35841,10.35556,10.35694,145.1,10.35744,10.36015,10.35744,10.35851,144.84,False
'2018-06-25T09:06:00',10.35704,10.35713,10.3546,10.3546,95.5,10.35879,10.3591,10.35616,10.35652,96.87,False
'2018-06-25T09:07:00',10.35459,10.35459,10.35286,10.35296,56.5,10.35651,10.35651,10.35457,10.35457,57.0,False
'2018-06-25T09:08:00',10.35296,10.35296,10.35266,10.35268,24.5,10.35472,10.35473,10.35435,10.35435,23.5,True
'2018-06-25T09:09:00',10.35268,10.35407,10.35268,10.35407,14.25,10.35434,10.35574,10.35434,10.35574,15.37,True
'2018-06-25T09:10:00',10.35541,10.35877,10.35541,10.35866,84.6,10.35729,10.36049,10.35729,10.36044,83.0,True
'2018-06-25T09:11:00',10.35866,10.36315,10.35496,10.35694,118.78,10.36034,10.36511,10.35796,10.35949,128.51,False
'2018-06-25T09:12:00',10.35676,10.36239,10.35549,10.36222,119.81,10.35931,10.36454,10.35799,10.36437,134.66,True
'2018-06-25T09:13:00',10.36222,10.36454,10.36216,10.36238,90.57,10.36417,10.36607,10.36417,10.36444,92.21,False
'2018-06-25T09:14:00',10.36256,10.36256,10.35892,10.36035,139.37,10.36444,10.36445,10.36088,10.3624,164.42,False
'2018-06-25T09:15:00',10.36047,10.36087,10.36015,10.36042,78.78,10.3624,10.36285,10.3621,10.36224,74.87,False
'2018-06-25T09:16:00',10.36042,10.3605,10.35367,10.35757,226.68,10.36222,10.36222,10.35616,10.3598,197.94,True
'2018-06-25T09:17:00',10.35761,10.36346,10.35745,10.36343,88.06,10.35984,10.36474,10.35951,10.36474,85.0,True
'2018-06-25T09:18:00',10.36329,10.36628,10.36255,10.36611,89.29,10.36474,10.36851,10.36444,10.36805,77.6,True
'2018-06-25T09:19:00',10.36635,10.36998,10.36605,10.36816,139.86,10.36827,10.37236,10.36797,10.37054,105.18,True
'2018-06-25T09:20:00',10.36816,10.37256,10.36816,10.37106,72.09,10.3705,10.37511,10.3705,10.37326,90.2,False
'2018-06-25T09:21:00',10.37106,10.37129,10.37079,10.3708,51.63,10.37328,10.37332,10.3726,10.37265,42.5,False
'2018-06-25T09:22:00',10.37058,10.37105,10.36766,10.37006,104.46,10.37253,10.37334,10.36993,10.3722,89.6,False
'2018-06-25T09:23:00',10.36996,10.36996,10.36668,10.36668,61.46,10.3722,10.3722,10.36899,10.36899,66.22,False
'2018-06-25T09:24:00',10.36653,10.36653,10.35726,10.35796,181.41,10.36892,10.36896,10.35971,10.35971,146.73,False
'2018-06-25T09:25:00',10.35842,10.35996,10.35786,10.35877,78.67,10.35971,10.36239,10.35971,10.36044,81.55,False
'2018-06-25T09:26:00',10.35866,10.35866,10.35393,10.35454,132.24,10.36081,10.36081,10.35612,10.35675,121.58,False
'2018-06-25T09:27:00',10.35454,10.35531,10.35316,10.35329,74.8,10.35675,10.3568,10.35507,10.35531,54.0,False
'2018-06-25T09:28:00',10.35329,10.35469,10.35329,10.35469,88.3,10.35531,10.35639,10.35523,10.35581,64.0,False
'2018-06-25T09:29:00',10.35465,10.35465,10.35186,10.35186,91.76,10.3559,10.3559,10.35335,10.35335,75.0,False
'2018-06-25T09:30:00',10.35177,10.35276,10.3515,10.35276,47.2,10.35335,10.3542,10.35307,10.3542,43.0,True
'2018-06-25T09:31:00',10.35256,10.35426,10.35256,10.35379,43.57,10.3542,10.35614,10.3542,10.35596,39.0,True
'2018-06-25T09:32:00',10.35379,10.35597,10.35365,10.35454,77.78,10.35593,10.35789,10.35558,10.35648,72.46,False
'2018-06-25T09:33:00',10.35434,10.35476,10.35434,10.35471,89.26,10.35648,10.35664,10.35634,10.35663,70.0,True
'2018-06-25T09:34:00',10.35471,10.35479,10.35455,10.35456,35.85,10.35663,10.35669,10.3564,10.35641,34.0,False
'2018-06-25T09:35:00',10.35432,10.35456,10.35206,10.35266,67.33,10.35642,10.35642,10.35404,10.35435,64.87,False
'2018-06-25T09:36:00',10.35256,10.35256,10.35013,10.35046,71.86,10.35435,10.35435,10.35179,10.35206,79.71,False
'2018-06-25T09:37:00',10.35056,10.35076,10.34469,10.34469,57.12,10.35206,10.35214,10.34688,10.34688,63.01,True
'2018-06-25T09:38:00',10.34466,10.35232,10.34466,10.35109,116.02,10.34683,10.35478,10.34683,10.35301,115.06,False
'2018-06-25T09:39:00',10.35116,10.35116,10.35026,10.35065,31.0,10.35308,10.35308,10.35216,10.35262,31.5,False
'2018-06-25T09:40:00',10.35069,10.35084,10.35018,10.35037,48.37,10.35257,10.35276,10.35226,10.35246,51.7,False
'2018-06-25T09:41:00',10.35033,10.35033,10.34642,10.34759,117.63,10.35246,10.35246,10.34858,10.34958,138.34,False
'2018-06-25T09:42:00',10.34759,10.34972,10.34756,10.34929,45.31,10.34952,10.35193,10.34933,10.35129,44.11,False
'2018-06-25T09:43:00',10.34929,10.34929,10.34826,10.34835,49.94,10.35144,10.35144,10.35036,10.35036,45.0,False
'2018-06-25T09:44:00',10.34835,10.34881,10.34813,10.34881,35.95,10.35025,10.35047,10.3499,10.35014,33.0,True
'2018-06-25T09:45:00',10.34859,10.35015,10.34859,10.35001,48.38,10.35014,10.35203,10.35014,10.35184,43.0,True
'2018-06-25T09:46:00',10.34994,10.35203,10.34994,10.35181,23.37,10.35184,10.35389,10.35184,10.35372,24.74,True
'2018-06-25T09:47:00',10.35177,10.35293,10.35117,10.3528,50.0,10.35369,10.35465,10.3531,10.35465,50.0,True
'2018-06-25T09:48:00',10.35285,10.35455,10.35264,10.35264,50.75,10.35471,10.35647,10.35448,10.35448,49.57,False
'2018-06-25T09:49:00',10.35287,10.35287,10.35254,10.35266,19.0,10.35448,10.35452,10.35429,10.35429,19.0,False
'2018-06-25T09:50:00',10.35254,10.35254,10.34947,10.35018,80.09,10.35429,10.35429,10.35139,10.35195,80.87,False
'2018-06-25T09:51:00',10.35038,10.35059,10.34595,10.34635,72.87,10.35209,10.35241,10.34769,10.34827,75.71,False
'2018-06-25T09:52:00',10.34646,10.3499,10.34623,10.34914,89.46,10.34838,10.35159,10.34815,10.35106,85.85,False
'2018-06-25T09:53:00',10.34925,10.34931,10.34906,10.34931,29.0,10.35117,10.35119,10.35093,10.35119,27.0,True
'2018-06-25T09:54:00',10.34931,10.34935,10.34915,10.34915,31.6,10.35123,10.35127,10.35101,10.35107,27.0,True
'2018-06-25T09:55:00',10.34915,10.35026,10.34818,10.35023,62.94,10.35107,10.35218,10.3501,10.35215,58.72,True
'2018-06-25T09:56:00',10.3503,10.35281,10.3503,10.35234,78.96,10.35222,10.35453,10.35222,10.35424,74.22,True
'2018-06-25T09:57:00',10.35245,10.35315,10.35188,10.35215,38.29,10.35424,10.35454,10.35391,10.35405,32.87,False
'2018-06-25T09:58:00',10.35215,10.35239,10.35191,10.35239,47.3,10.35423,10.35431,10.35383,10.35431,44.37,True
'2018-06-25T09:59:00',10.35239,10.35905,10.35208,10.35771,74.92,10.35421,10.36299,10.35404,10.36198,84.08,False
'2018-06-25T10:00:00',10.35771,10.358,10.35045,10.35118,291.87,10.36222,10.3628,10.3526,10.35296,256.76,False
'2018-06-25T10:01:00',10.35118,10.35209,10.34976,10.35186,96.47,10.353,10.35386,10.35199,10.35373,85.94,True
'2018-06-25T10:02:00',10.35196,10.35293,10.35186,10.35283,97.0,10.35388,10.35485,10.35377,10.35423,93.17,True
'2018-06-25T10:03:00',10.3526,10.35467,10.3526,10.35359,73.32,10.35412,10.35671,10.354,10.35517,71.37,False
'2018-06-25T10:04:00',10.35363,10.35429,10.35354,10.35406,37.0,10.35517,10.35534,10.35504,10.35534,37.0,False
'2018-06-25T10:05:00',10.35399,10.35406,10.35338,10.35362,30.0,10.35534,10.35534,10.35495,10.35515,29.0,False
'2018-06-25T10:06:00',10.35382,10.35391,10.35322,10.35322,45.0,10.35515,10.35545,10.35501,10.35501,45.5,True
'2018-06-25T10:07:00',10.3532,10.35602,10.35275,10.35531,63.74,10.35501,10.3578,10.35454,10.35684,69.44,False
'2018-06-25T10:08:00',10.35456,10.35476,10.35319,10.35402,43.64,10.35619,10.35662,10.35501,10.35589,47.07,False
'2018-06-25T10:09:00',10.35402,10.35426,10.35366,10.35416,44.37,10.35594,10.35618,10.35542,10.35585,48.72,True
'2018-06-25T10:10:00',10.35421,10.3544,10.35409,10.35429,17.0,10.35585,10.35614,10.3558,10.3558,17.0,True
'2018-06-25T10:11:00',10.35428,10.35578,10.35404,10.35534,59.92,10.3558,10.35734,10.35564,10.35685,60.1,True
'2018-06-25T10:12:00',10.35533,10.35591,10.35529,10.35544,22.0,10.35685,10.35764,10.35683,10.35683,22.0,False
'2018-06-25T10:13:00',10.35538,10.3555,10.35524,10.35524,11.0,10.35683,10.35696,10.35674,10.35688,11.0,True
'2018-06-25T10:14:00',10.35512,10.35807,10.35512,10.35778,50.11,10.35688,10.35997,10.35688,10.3597,49.0,True
'2018-06-25T10:15:00',10.35754,10.35811,10.35734,10.3575,65.37,10.35945,10.35998,10.35903,10.3593,67.25,False
'2018-06-25T10:16:00',10.3575,10.35789,10.35712,10.35747,48.37,10.3591,10.35945,10.35871,10.35879,48.5,False
'2018-06-25T10:17:00',10.35747,10.35756,10.35686,10.35686,44.0,10.35864,10.3589,10.35815,10.35832,44.0,True
'2018-06-25T10:18:00',10.35687,10.35804,10.35676,10.35735,64.24,10.3583,10.35919,10.3581,10.35876,63.0,False
'2018-06-25T10:19:00',10.35737,10.35776,10.35571,10.3559,65.87,10.35876,10.35902,10.35678,10.3573,64.37,False
'2018-06-25T10:20:00',10.3559,10.35626,10.35556,10.35609,47.72,10.35728,10.35768,10.35682,10.35766,44.0,True
'2018-06-25T10:21:00',10.35631,10.35631,10.35607,10.35609,15.0,10.35766,10.35784,10.35763,10.35763,15.0,False
'2018-06-25T10:22:00',10.35622,10.35623,10.35595,10.35609,21.0,10.35763,10.35791,10.35739,10.35791,20.0,True
'2018-06-25T10:23:00',10.35611,10.35656,10.35609,10.35656,31.24,10.35791,10.35824,10.35785,10.35824,31.5,True
'2018-06-25T10:24:00',10.35631,10.36017,10.35618,10.36017,70.57,10.35819,10.36209,10.35785,10.36209,73.19,True
'2018-06-25T10:25:00',10.36014,10.36051,10.35995,10.36051,50.37,10.36206,10.36248,10.36184,10.36243,49.5,True
'2018-06-25T10:26:00',10.36051,10.36056,10.35978,10.3599,52.37,10.36243,10.36248,10.3618,10.36182,55.14,False
'2018-06-25T10:27:00',10.35991,10.3602,10.35873,10.35874,48.5,10.36183,10.36196,10.36065,10.36066,49.5,False
'2018-06-25T10:28:00',10.35886,10.36002,10.35876,10.35994,35.0,10.36066,10.36194,10.36066,10.36193,36.28,True
'2018-06-25T10:29:00',10.36006,10.36031,10.35985,10.36009,30.87,10.36193,10.36219,10.36175,10.36197,39.21,True
'2018-06-25T10:30:00',10.36009,10.36066,10.35945,10.35945,46.75,10.36197,10.36197,10.36117,10.36117,65.01,False
'2018-06-25T10:31:00',10.35945,10.35976,10.35945,10.35946,24.87,10.36097,10.3614,10.36097,10.36127,31.67,True
'2018-06-25T10:32:00',10.35939,10.35986,10.35939,10.35966,24.97,10.36126,10.3615,10.36126,10.36142,39.11,True
'2018-06-25T10:33:00',10.35976,10.36026,10.35976,10.35986,15.0,10.36142,10.36147,10.36097,10.36138,27.6,False
'2018-06-25T10:34:00',10.35986,10.35986,10.35976,10.35976,4.0,10.36139,10.36139,10.36139,10.36139,7.0,True
'2018-06-25T10:35:00',10.36016,10.36016,10.35976,10.35996,17.0,10.36139,10.36147,10.36115,10.36124,27.46,False
'2018-06-25T10:36:00',10.35996,10.36004,10.35976,10.36004,9.0,10.36122,10.36125,10.36113,10.36125,15.37,True
'2018-06-25T10:37:00',10.36015,10.36076,10.36004,10.36076,19.0,10.36131,10.36197,10.36131,10.36197,30.78,True
'2018-06-25T10:38:00',10.36076,10.36134,10.36001,10.36111,26.36,10.36198,10.3628,10.36198,10.3628,40.37,True
'2018-06-25T10:39:00',10.36121,10.36312,10.36054,10.36306,47.11,10.3628,10.36474,10.36244,10.36474,67.19,False
'2018-06-25T10:40:00',10.36285,10.36306,10.36106,10.3613,74.74,10.36474,10.36479,10.36309,10.36321,119.53,False
'2018-06-25T10:41:00',10.36119,10.36154,10.36016,10.36016,33.95,10.36321,10.36334,10.36215,10.36222,39.38,False
'2018-06-25T10:42:00',10.36028,10.36039,10.36016,10.36036,52.5,10.36234,10.36245,10.36204,10.36213,85.97,False
'2018-06-25T10:43:00',10.36026,10.36026,10.35899,10.35911,59.2,10.36213,10.36228,10.36092,10.36099,72.4,False
'2018-06-25T10:44:00',10.35906,10.36009,10.35886,10.35994,61.23,10.36098,10.36192,10.36061,10.36174,60.62,False
'2018-06-25T10:45:00',10.35992,10.35992,10.35959,10.35985,39.99,10.36174,10.36177,10.36128,10.36142,39.49,True
'2018-06-25T10:46:00',10.3598,10.36208,10.35955,10.36092,64.78,10.36142,10.364,10.36121,10.36284,64.46,False
'2018-06-25T10:47:00',10.36092,10.36188,10.35996,10.36118,46.35,10.36284,10.36377,10.36174,10.36312,51.7,False
'2018-06-25T10:48:00',10.36114,10.36127,10.3604,10.36045,24.0,10.36306,10.36319,10.36232,10.36248,27.82,False
'2018-06-25T10:49:00',10.36045,10.36045,10.35826,10.35826,59.11,10.36209,10.36209,10.35996,10.36008,64.32,False
'2018-06-25T10:50:00',10.35816,10.35892,10.35816,10.35878,25.36,10.36008,10.36077,10.36008,10.3607,25.5,True
'2018-06-25T10:51:00',10.3588,10.35916,10.35805,10.35846,49.74,10.3607,10.3608,10.35975,10.36035,50.36,True
'2018-06-25T10:52:00',10.35969,10.35969,10.35889,10.35895,53.77,10.36074,10.36107,10.36074,10.36087,50.37,False
'2018-06-25T10:53:00',10.35906,10.35938,10.35815,10.35915,45.05,10.36087,10.36115,10.35996,10.36103,43.37,True
'2018-06-25T10:54:00',10.35912,10.3595,10.35912,10.3595,109.65,10.36115,10.3613,10.36105,10.36125,74.0,True
'2018-06-25T10:55:00',10.3595,10.35962,10.35856,10.35906,48.26,10.36124,10.36124,10.36003,10.3608,45.87,False
'2018-06-25T10:56:00',10.35914,10.35915,10.35853,10.35859,31.5,10.36091,10.36091,10.3601,10.36033,31.74,False
'2018-06-25T10:57:00',10.35852,10.35866,10.35852,10.35856,16.5,10.36033,10.36046,10.36025,10.36043,16.0,True
'2018-06-25T10:58:00',10.35856,10.35934,10.35847,10.35931,37.61,10.36041,10.36122,10.3601,10.36105,36.37,True
'2018-06-25T10:59:00',10.35927,10.35992,10.35915,10.35946,40.85,10.36105,10.36178,10.36105,10.36128,40.57,False
'2018-06-25T11:00:00',10.35946,10.3597,10.35946,10.3597,16.0,10.3613,10.36158,10.36128,10.36158,16.0,True
'2018-06-25T11:01:00',10.3597,10.35976,10.35957,10.35976,11.0,10.3615,10.3616,10.36148,10.36148,11.0,True
'2018-06-25T11:02:00',10.35966,10.36007,10.35907,10.35909,29.23,10.36148,10.36176,10.3608,10.3608,28.5,False
'2018-06-25T11:03:00',10.35911,10.35921,10.35851,10.35866,38.23,10.3608,10.3608,10.3601,10.36033,38.74,False
'2018-06-25T11:04:00',10.35849,10.3586,10.35824,10.35825,18.37,10.36025,10.36033,10.35985,10.35989,18.0,False
'2018-06-25T11:05:00',10.35828,10.35857,10.35826,10.35836,24.87,10.35989,10.36011,10.35967,10.35967,24.0,True
'2018-06-25T11:06:00',10.35842,10.35863,10.35834,10.3586,14.23,10.35983,10.3601,10.35983,10.36009,13.0,True
'2018-06-25T11:07:00',10.3586,10.35876,10.35858,10.35876,8.0,10.36004,10.36007,10.36004,10.36007,8.0,False
'2018-06-25T11:08:00',10.35866,10.35868,10.35858,10.35861,7.0,10.36007,10.36007,10.36007,10.36007,7.0,True
'2018-06-25T11:09:00',10.35868,10.35869,10.35846,10.35848,20.5,10.36007,10.36008,10.35991,10.35991,20.0,True
'2018-06-25T11:10:00',10.35864,10.35874,10.35842,10.35846,27.0,10.35997,10.36018,10.35967,10.35982,27.0,True
'2018-06-25T11:11:00',10.35846,10.35875,10.35722,10.35851,47.25,10.35989,10.36017,10.3587,10.36017,45.0,True
'2018-06-25T11:12:00',10.35852,10.35896,10.35852,10.35896,17.0,10.36017,10.36031,10.36012,10.36022,17.0,True
'2018-06-25T11:13:00',10.35896,10.36037,10.35886,10.36032,31.47,10.36025,10.36198,10.36023,10.36185,29.0,True
'2018-06-25T11:14:00',10.36032,10.36289,10.36012,10.36289,62.49,10.36206,10.36476,10.36206,10.36475,62.96,True
'2018-06-25T11:15:00',10.36269,10.36293,10.36054,10.36054,51.12,10.36461,10.36476,10.36216,10.36217,55.56,False
'2018-06-25T11:16:00',10.36053,10.36079,10.35886,10.35886,39.24,10.36217,10.36217,10.36039,10.36039,37.0,False
'2018-06-25T11:17:00',10.35875,10.35895,10.35864,10.35879,20.0,10.36039,10.36048,10.36031,10.36048,20.0,True
'2018-06-25T11:18:00',10.3588,10.35897,10.35516,10.35516,21.0,10.36048,10.36062,10.35638,10.35661,21.5,False
'2018-06-25T11:19:00',10.35534,10.35596,10.35516,10.35586,66.0,10.35664,10.35718,10.35664,10.35704,67.5,True
'2018-06-25T11:20:00',10.35586,10.35786,10.35546,10.35759,95.57,10.3571,10.35979,10.35689,10.35951,107.73,True
'2018-06-25T11:21:00',10.3577,10.35802,10.35698,10.35698,42.59,10.35963,10.35991,10.35898,10.35902,55.43,False
'2018-06-25T11:22:00',10.35698,10.35749,10.35673,10.35726,49.08,10.35896,10.35941,10.35865,10.35898,52.97,False
'2018-06-25T11:23:00',10.35723,10.3576,10.3571,10.35718,15.12,10.35898,10.3591,10.35898,10.3591,16.0,False
'2018-06-25T11:24:00',10.35728,10.35728,10.35672,10.35705,53.95,10.3591,10.3591,10.35864,10.35897,55.74,False
'2018-06-25T11:25:00',10.35704,10.35708,10.35661,10.35668,20.49,10.35896,10.35898,10.35835,10.35838,21.11,False
'2018-06-25T11:26:00',10.35665,10.35685,10.35612,10.35646,33.0,10.35838,10.35864,10.35802,10.35802,32.87,True
'2018-06-25T11:27:00',10.35646,10.35692,10.35629,10.35639,56.12,10.35822,10.3587,10.35822,10.35832,62.98,False
'2018-06-25T11:28:00',10.35639,10.35651,10.35634,10.35637,41.0,10.35832,10.35832,10.35818,10.35818,53.6,True
'2018-06-25T11:29:00',10.35636,10.35734,10.35636,10.35699,53.85,10.35818,10.35924,10.35818,10.35891,61.27,True
'2018-06-25T11:30:00',10.35762,10.35807,10.35711,10.35794,43.3,10.35937,10.35981,10.35898,10.35981,58.08,True
'2018-06-25T11:31:00',10.35794,10.3584,10.35716,10.35731,34.0,10.35976,10.36032,10.35903,10.35928,40.67,False
'2018-06-25T11:32:00',10.35756,10.35827,10.35736,10.3581,55.3,10.35928,10.36018,10.35896,10.36018,50.57,True
'2018-06-25T11:33:00',10.3581,10.35831,10.3581,10.35831,14.1,10.36018,10.36018,10.36012,10.36012,11.0,True
'2018-06-25T11:34:00',10.35856,10.35866,10.35715,10.35776,34.96,10.36012,10.36012,10.35871,10.35959,31.74,False
'2018-06-25T11:35:00',10.35776,10.35781,10.35766,10.35766,69.7,10.35949,10.35957,10.35949,10.35956,48.0,True
'2018-06-25T11:36:00',10.35766,10.3582,10.35727,10.3582,60.91,10.35956,10.35994,10.35896,10.35994,57.37,False
'2018-06-25T11:37:00',10.3582,10.3582,10.35646,10.35654,41.24,10.35975,10.35975,10.35823,10.35823,44.48,False
'2018-06-25T11:38:00',10.35641,10.35729,10.35641,10.35696,49.0,10.35833,10.3588,10.35823,10.35825,48.0,False
'2018-06-25T11:39:00',10.35696,10.35696,10.35646,10.35666,29.74,10.35824,10.35829,10.35778,10.35801,29.0,False
'2018-06-25T11:40:00',10.35655,10.35655,10.35296,10.35326,47.0,10.35801,10.35801,10.35429,10.35456,47.0,False
'2018-06-25T11:41:00',10.35326,10.35336,10.35306,10.35322,24.0,10.35453,10.35459,10.35429,10.35451,24.0,False
'2018-06-25T11:42:00',10.35322,10.35326,10.35283,10.35316,13.37,10.35446,10.35455,10.35418,10.35455,13.5,False
'2018-06-25T11:43:00',10.35306,10.35315,10.35251,10.35286,26.74,10.35455,10.35477,10.35414,10.35422,26.0,False
'2018-06-25T11:44:00',10.35277,10.35296,10.35276,10.35286,9.0,10.35422,10.35422,10.35396,10.35418,9.0,True
'2018-06-25T11:45:00',10.35286,10.35344,10.35286,10.35331,42.78,10.35418,10.35516,10.35418,10.35478,29.0,True
'2018-06-25T11:46:00',10.35328,10.3539,10.35327,10.35366,33.02,10.35478,10.35551,10.35478,10.35501,20.0,False
'2018-06-25T11:47:00',10.35363,10.35386,10.35346,10.35363,39.21,10.35501,10.35544,10.35501,10.35505,27.0,True
'2018-06-25T11:48:00',10.35367,10.35526,10.35336,10.35492,94.93,10.35505,10.35694,10.35488,10.3568,79.0,False
'2018-06-25T11:49:00',10.35507,10.35516,10.35469,10.35469,26.94,10.3568,10.3568,10.35668,10.35668,21.5,False
'2018-06-25T11:50:00',10.35496,10.35502,10.35406,10.35436,55.53,10.3568,10.3569,10.35578,10.35589,42.5,True
'2018-06-25T11:51:00',10.35446,10.35552,10.35446,10.35526,28.97,10.35589,10.35723,10.35589,10.35673,26.5,False
'2018-06-25T11:52:00',10.35528,10.35534,10.35513,10.35513,10.0,10.35673,10.35696,10.35673,10.35696,10.0,True
'2018-06-25T11:53:00',10.35523,10.35533,10.35509,10.35514,23.0,10.35696,10.35725,10.35656,10.35674,26.0,False
'2018-06-25T11:54:00',10.35514,10.35514,10.35384,10.35421,34.37,10.35656,10.35656,10.35545,10.35586,34.37,False
'2018-06-25T11:55:00',10.35409,10.35442,10.35395,10.35411,18.11,10.35586,10.35611,10.3558,10.35587,17.15,True
'2018-06-25T11:56:00',10.35415,10.35456,10.35404,10.35413,27.23,10.35587,10.35611,10.35587,10.35594,27.37,True
'2018-06-25T11:57:00',10.35435,10.35476,10.3539,10.35476,40.0,10.35594,10.35668,10.35569,10.35652,45.66,True
'2018-06-25T11:58:00',10.35486,10.35501,10.35436,10.35456,29.5,10.35652,10.35656,10.35585,10.35585,33.34,True
'2018-06-25T11:59:00',10.35456,10.35566,10.35426,10.35528,24.99,10.35569,10.35746,10.35569,10.35722,24.0,True
'2018-06-25T12:00:00',10.35543,10.36011,10.35532,10.35991,112.24,10.35724,10.36192,10.3572,10.36183,130.0,True
'2018-06-25T12:01:00',10.36003,10.3619,10.35921,10.35923,97.03,10.36195,10.36401,10.36114,10.36115,114.88,False
'2018-06-25T12:02:00',10.35922,10.35943,10.35736,10.35849,56.35,10.36114,10.36127,10.35911,10.36041,56.63,False
'2018-06-25T12:03:00',10.35859,10.35917,10.35837,10.35904,42.12,10.36051,10.36101,10.36029,10.36085,45.09,True
'2018-06-25T12:04:00',10.3592,10.35935,10.3585,10.3588,59.83,10.36085,10.36096,10.36004,10.36056,59.11,True
'2018-06-25T12:05:00',10.35876,10.35947,10.35867,10.35894,58.5,10.36056,10.36116,10.36056,10.36086,60.69,False
'2018-06-25T12:06:00',10.35882,10.35916,10.35854,10.35855,63.0,10.36071,10.36113,10.36034,10.36034,64.34,False
'2018-06-25T12:07:00',10.35866,10.35866,10.35586,10.35586,30.0,10.36034,10.36034,10.35772,10.35772,36.32,False
'2018-06-25T12:08:00',10.35586,10.35736,10.35576,10.35696,89.22,10.35749,10.35928,10.35749,10.35897,79.25,True
'2018-06-25T12:09:00',10.35702,10.35796,10.35696,10.35716,71.37,10.35908,10.3599,10.35887,10.35893,62.85,False
'2018-06-25T12:10:00',10.35726,10.35786,10.35696,10.35776,68.44,10.35893,10.35974,10.35887,10.35959,66.22,True
'2018-06-25T12:11:00',10.35766,10.35986,10.35766,10.35986,66.33,10.35959,10.3615,10.35953,10.36143,67.47,True
'2018-06-25T12:12:00',10.35986,10.35986,10.35716,10.35735,114.98,10.36154,10.36162,10.35902,10.35904,115.1,False
'2018-06-25T12:13:00',10.35735,10.35776,10.35716,10.35756,77.5,10.359,10.35935,10.35893,10.35907,77.0,True
'2018-06-25T12:14:00',10.35756,10.36021,10.35627,10.35989,148.41,10.35917,10.36213,10.3581,10.36165,107.28,True
'2018-06-25T12:15:00',10.35989,10.36029,10.35979,10.36025,78.84,10.36176,10.36219,10.36157,10.36193,68.74,True
'2018-06-25T12:16:00',10.36054,10.36089,10.35993,10.3604,112.82,10.36222,10.36265,10.36173,10.36222,102.37,False
'2018-06-25T12:17:00',10.36043,10.3605,10.35958,10.35958,69.0,10.36222,10.36247,10.36132,10.36158,70.86,False
'2018-06-25T12:18:00',10.35953,10.35964,10.35942,10.35946,45.24,10.36158,10.36158,10.36134,10.36138,47.33,False
'2018-06-25T12:19:00',10.35936,10.35963,10.35934,10.35948,44.0,10.36147,10.36153,10.36124,10.36142,46.22,False
'2018-06-25T12:20:00',10.35939,10.35954,10.35917,10.35926,41.5,10.36131,10.36144,10.36113,10.36118,45.32,False
'2018-06-25T12:21:00',10.3593,10.35945,10.35909,10.35911,20.5,10.36118,10.36134,10.36101,10.36103,20.74,True
'2018-06-25T12:22:00',10.35909,10.36149,10.35895,10.36098,70.26,10.36099,10.36354,10.3609,10.36266,60.51,True
'2018-06-25T12:23:00',10.36098,10.36299,10.36098,10.36299,92.95,10.36273,10.36479,10.36273,10.36479,88.45,True
'2018-06-25T12:24:00',10.36285,10.3636,10.36281,10.36328,55.62,10.36479,10.36552,10.36473,10.3652,60.4,False
'2018-06-25T12:25:00',10.3635,10.3635,10.36246,10.36256,51.37,10.36542,10.36542,10.36442,10.3646,60.21,False
'2018-06-25T12:26:00',10.36256,10.3627,10.36232,10.36241,50.5,10.36443,10.36476,10.36429,10.36433,58.4,True
'2018-06-25T12:27:00',10.36249,10.36276,10.3624,10.3624,31.0,10.36441,10.36473,10.36434,10.36444,37.29,True
'2018-06-25T12:28:00',10.3624,10.36383,10.36216,10.36259,59.2,10.36439,10.36575,10.36416,10.36451,62.42,False
'2018-06-25T12:29:00',10.36263,10.36263,10.3624,10.36253,23.0,10.36451,10.36451,10.36433,10.36444,23.24,True
'2018-06-25T12:30:00',10.3624,10.36327,10.3624,10.36265,71.87,10.36434,10.36504,10.36427,10.36457,76.17,False
'2018-06-25T12:31:00',10.36269,10.36313,10.36247,10.36301,42.0,10.36457,10.36505,10.36441,10.36493,43.08,True
'2018-06-25T12:32:00',10.36312,10.36394,10.36255,10.36394,37.27,10.36504,10.36564,10.36451,10.36538,34.62,True
'2018-06-25T12:33:00',10.36394,10.36608,10.36394,10.36605,96.56,10.36544,10.368,10.36544,10.36761,89.8,False
'2018-06-25T12:34:00',10.36605,10.36605,10.36526,10.36532,48.43,10.36762,10.36767,10.3673,10.3673,46.5,True
'2018-06-25T12:35:00',10.36516,10.3661,10.36509,10.3661,30.24,10.36691,10.36777,10.36677,10.36767,30.24,True
'2018-06-25T12:36:00',10.36614,10.36643,10.36605,10.36637,39.0,10.36764,10.36822,10.36763,10.36818,40.0,True
'2018-06-25T12:37:00',10.36657,10.36657,10.36657,10.36657,15.0,10.36818,10.36832,10.36801,10.3681,15.0,False
'2018-06-25T12:38:00',10.36623,10.36646,10.36577,10.36594,55.0,10.3681,10.36823,10.3674,10.36778,63.5,False
'2018-06-25T12:39:00',10.36594,10.36635,10.36286,10.3633,83.17,10.36778,10.36789,10.36432,10.36517,101.33,False
'2018-06-25T12:40:00',10.3633,10.36458,10.3633,10.36446,41.0,10.36516,10.36635,10.36516,10.36626,62.63,True
'2018-06-25T12:41:00',10.36466,10.36466,10.36344,10.36376,46.0,10.36639,10.36639,10.36528,10.36533,71.22,False
'2018-06-25T12:42:00',10.36376,10.36405,10.36366,10.36386,27.0,10.3653,10.36557,10.36518,10.36557,42.49,True
'2018-06-25T12:43:00',10.36396,10.36426,10.36356,10.36376,24.0,10.36557,10.36557,10.36471,10.36471,28.72,False
'2018-06-25T12:44:00',10.36366,10.36366,10.36325,10.36335,22.0,10.36471,10.36506,10.36471,10.36483,29.21,True
'2018-06-25T12:45:00',10.36375,10.36396,10.36316,10.36356,33.0,10.36483,10.36533,10.36471,10.36533,32.5,True
'2018-06-25T12:46:00',10.36356,10.36416,10.36356,10.36396,39.5,10.36531,10.36535,10.36498,10.36512,36.37,True
'2018-06-25T12:47:00',10.36396,10.36426,10.36386,10.36386,22.0,10.36522,10.3654,10.36503,10.36529,22.0,True
'2018-06-25T12:48:00',10.36376,10.36479,10.36376,10.36429,55.5,10.36529,10.36635,10.36508,10.366,52.0,True
'2018-06-25T12:49:00',10.36429,10.36581,10.36429,10.36531,85.52,10.36611,10.36765,10.36611,10.36719,99.48,True
'2018-06-25T12:50:00',10.36539,10.36723,10.36532,10.36626,32.5,10.36717,10.3691,10.36717,10.3678,40.42,False
'2018-06-25T12:51:00',10.36626,10.36636,10.3637,10.36436,45.19,10.36782,10.36791,10.36562,10.36585,58.9,False
'2018-06-25T12:52:00',10.36436,10.36436,10.36324,10.36352,31.0,10.3656,10.36588,10.36499,10.36536,40.53,False
'2018-06-25T12:53:00',10.36355,10.36376,10.36298,10.36356,46.49,10.3654,10.36557,10.36482,10.36519,52.06,True
'2018-06-25T12:54:00',10.36356,10.36406,10.36331,10.36379,62.0,10.36519,10.36585,10.36497,10.36551,68.78,False
'2018-06-25T12:55:00',10.36381,10.36381,10.36334,10.36356,39.5,10.36551,10.36551,10.36509,10.36542,41.05,True
'2018-06-25T12:56:00',10.36356,10.36481,10.36343,10.36481,39.48,10.36542,10.36669,10.36522,10.36669,40.21,True
'2018-06-25T12:57:00',10.36481,10.36761,10.36481,10.36748,58.74,10.36657,10.36974,10.36656,10.36971,67.17,True
'2018-06-25T12:58:00',10.36748,10.369,10.36743,10.369,54.35,10.36963,10.37092,10.36953,10.37092,72.12,True
'2018-06-25T12:59:00',10.36889,10.37122,10.36883,10.37122,75.83,10.37081,10.37317,10.37075,10.37314,93.97,True
'2018-06-25T13:00:00',10.37122,10.37311,10.37044,10.37263,79.03,10.37314,10.37494,10.37231,10.37444,87.05,False
'2018-06-25T13:01:00',10.37231,10.37231,10.36881,10.36969,49.68,10.37419,10.37419,10.37086,10.37157,69.8,False
'2018-06-25T13:02:00',10.36992,10.36992,10.3677,10.36777,37.05,10.37157,10.3716,10.36938,10.36954,49.92,False
'2018-06-25T13:03:00',10.36777,10.36777,10.36604,10.3663,47.13,10.36955,10.36955,10.36796,10.36822,62.37,False
'2018-06-25T13:04:00',10.36627,10.36686,10.36594,10.366,58.0,10.36817,10.36869,10.36759,10.36779,66.63,False
'2018-06-25T13:05:00',10.366,10.36646,10.36587,10.3662,39.0,10.36782,10.36833,10.36771,10.36806,46.42,True
'2018-06-25T13:06:00',10.36637,10.36677,10.36546,10.36563,48.0,10.36829,10.36852,10.36728,10.36735,55.11,False
'2018-06-25T13:07:00',10.36547,10.36547,10.36456,10.36515,45.18,10.36697,10.36706,10.36614,10.36694,40.09,False
'2018-06-25T13:08:00',10.36502,10.36531,10.36494,10.3651,65.46,10.36703,10.36713,10.36654,10.3667,62.87,False
'2018-06-25T13:09:00',10.36494,10.36513,10.36308,10.36366,95.83,10.3667,10.36684,10.36471,10.36532,88.87,False
'2018-06-25T13:10:00',10.36355,10.36374,10.36307,10.36307,27.6,10.36532,10.36558,10.36482,10.36482,24.49,True
'2018-06-25T13:11:00',10.36307,10.36379,10.36307,10.36362,101.6,10.36497,10.36566,10.36497,10.36532,68.74,False
'2018-06-25T13:12:00',10.36348,10.36348,10.36117,10.36169,109.02,10.36514,10.36514,10.36309,10.36355,77.5,False
'2018-06-25T13:13:00',10.3618,10.36235,10.36161,10.36219,69.0,10.36372,10.36424,10.36337,10.36424,70.63,True
'2018-06-25T13:14:00',10.36219,10.36433,10.36219,10.36426,23.5,10.36414,10.36624,10.36414,10.36618,25.6,True
'2018-06-25T13:15:00',10.36445,10.36515,10.36434,10.36483,62.08,10.36618,10.36684,10.36618,10.36673,61.48,True
'2018-06-25T13:16:00',10.36483,10.36756,10.36483,10.36751,69.85,10.36668,10.36934,10.36667,10.36914,80.38,True
'2018-06-25T13:17:00',10.36751,10.36767,10.36703,10.36766,66.73,10.36914,10.36944,10.36864,10.36934,81.31,True
'2018-06-25T13:18:00',10.36766,10.36867,10.36647,10.36715,79.11,10.36934,10.36988,10.36839,10.36864,83.21,False
'2018-06-25T13:19:00',10.36715,10.36717,10.36587,10.36614,79.24,10.36869,10.36885,10.36707,10.36793,81.96,True
'2018-06-25T13:20:00',10.36642,10.36739,10.36614,10.36723,102.0,10.36794,10.36921,10.36794,10.36905,104.34,True
'2018-06-25T13:21:00',10.36723,10.36826,10.36706,10.36765,40.0,10.36884,10.36966,10.36884,10.36962,39.5,True
'2018-06-25T13:22:00',10.36765,10.36916,10.36765,10.36838,58.66,10.36962,10.37062,10.36959,10.37029,59.37,False
'2018-06-25T13:23:00',10.36827,10.36856,10.36486,10.36602,125.01,10.37018,10.37032,10.36664,10.36794,129.53,False
'2018-06-25T13:24:00',10.36583,10.36611,10.3649,10.36541,70.84,10.36775,10.36803,10.36669,10.36723,80.82,False
'2018-06-25T13:25:00',10.36521,10.36616,10.36521,10.36616,49.15,10.36723,10.36792,10.3672,10.36792,52.13,False
'2018-06-25T13:26:00',10.3659,10.36606,10.36386,10.36456,93.6,10.36792,10.36792,10.36556,10.36648,113.25,False
'2018-06-25T13:27:00',10.36456,10.36488,10.36329,10.36361,61.42,10.36648,10.36677,10.36521,10.3653,68.74,False
'2018-06-25T13:28:00',10.36337,10.36372,10.36262,10.36325,84.83,10.36529,10.36556,10.36454,10.36502,91.62,True
'2018-06-25T13:29:00',10.36315,10.36563,10.3631,10.36519,63.54,10.36502,10.36755,10.36502,10.36701,66.93,False
'2018-06-25T13:30:00',10.36471,10.36523,10.36376,10.36483,73.21,10.36699,10.36715,10.36544,10.36694,79.6,True
'2018-06-25T13:31:00',10.36483,10.36617,10.36476,10.36476,75.96,10.36694,10.36809,10.36646,10.36646,73.21,False
'2018-06-25T13:32:00',10.36466,10.36516,10.36326,10.36482,73.61,10.36646,10.36703,10.36517,10.36657,103.49,True
'2018-06-25T13:33:00',10.36482,10.36537,10.36458,10.365,62.07,10.36653,10.36729,10.36637,10.36704,74.44,True
'2018-06-25T13:34:00',10.36502,10.36538,10.36502,10.36527,26.37,10.36713,10.36733,10.36694,10.36733,33.8,True
'2018-06-25T13:35:00',10.36538,10.36567,10.36451,10.36457,63.74,10.3673,10.36764,10.36632,10.36634,61.33,False
'2018-06-25T13:36:00',10.36457,10.3648,10.36392,10.36401,54.35,10.36624,10.3665,10.36565,10.36565,52.5,False
'2018-06-25T13:37:00',10.36401,10.36401,10.36296,10.36297,21.0,10.36574,10.36574,10.36448,10.36496,23.84,False
'2018-06-25T13:38:00',10.36302,10.36306,10.36282,10.36306,13.0,10.36496,10.36496,10.36465,10.36476,13.12,True
'2018-06-25T13:39:00',10.36296,10.3639,10.36123,10.36341,103.01,10.36463,10.36592,10.36298,10.36527,107.19,True
'2018-06-25T13:40:00',10.36346,10.3651,10.36346,10.36368,63.56,10.36544,10.36716,10.36544,10.36556,63.81,False
'2018-06-25T13:41:00',10.36368,10.3638,10.36298,10.3635,74.48,10.36571,10.36582,10.36496,10.36545,78.93,True
'2018-06-25T13:42:00',10.3636,10.36385,10.36343,10.36385,42.0,10.36545,10.36588,10.36517,10.36588,46.33,False
'2018-06-25T13:43:00',10.36385,10.36385,10.36175,10.36194,54.35,10.36568,10.36588,10.36363,10.36396,56.82,False
'2018-06-25T13:44:00',10.36205,10.36205,10.36084,10.36151,59.92,10.36411,10.36411,10.36292,10.36341,55.87,True
'2018-06-25T13:45:00',10.36144,10.36215,10.36144,10.36215,99.3,10.36325,10.36406,10.36317,10.36406,100.86,True
'2018-06-25T13:46:00',10.36215,10.3624,10.3621,10.36211,55.06,10.36411,10.36429,10.36372,10.36405,58.14,False
'2018-06-25T13:47:00',10.36211,10.36217,10.3621,10.36217,91.12,10.36404,10.36424,10.36394,10.36415,79.32,False
'2018-06-25T13:48:00',10.36217,10.36217,10.35996,10.36033,91.88,10.36415,10.36415,10.36175,10.36201,97.39,False
'2018-06-25T13:49:00',10.36033,10.36061,10.36019,10.36028,90.5,10.36201,10.36236,10.36191,10.36207,119.05,False
'2018-06-25T13:50:00',10.36028,10.36065,10.35892,10.35997,88.11,10.36207,10.36216,10.36061,10.36149,92.02,False
'2018-06-25T13:51:00',10.35997,10.36008,10.35961,10.35971,40.0,10.3615,10.36193,10.36148,10.36148,49.49,False
'2018-06-25T13:52:00',10.35977,10.35997,10.35944,10.35997,29.5,10.36158,10.36189,10.36125,10.36186,33.2,True
'2018-06-25T13:53:00',10.35997,10.36051,10.35997,10.36051,44.5,10.36194,10.36236,10.36179,10.36236,43.2,True
'2018-06-25T13:54:00',10.36051,10.36353,10.36051,10.36179,97.96,10.36235,10.36547,10.3622,10.36371,100.7,False
'2018-06-25T13:55:00',10.36178,10.36191,10.36149,10.36168,49.24,10.3637,10.36385,10.36332,10.3636,51.58,True
'2018-06-25T13:56:00',10.36174,10.36198,10.36126,10.36187,108.0,10.36366,10.36377,10.36311,10.36354,120.46,True
'2018-06-25T13:57:00',10.36187,10.36204,10.36058,10.36167,86.5,10.36362,10.36377,10.36245,10.36355,87.08,True
'2018-06-25T13:58:00',10.36167,10.36299,10.36167,10.36246,55.37,10.36359,10.36494,10.36359,10.36434,53.0,False
'2018-06-25T13:59:00',10.36246,10.36263,10.36067,10.36174,62.74,10.36423,10.36446,10.36251,10.36342,63.87,False
'2018-06-25T14:00:00',10.36174,10.36232,10.36107,10.36146,72.11,10.36341,10.36411,10.36264,10.36313,72.49,True
'2018-06-25T14:01:00',10.36156,10.36347,10.3613,10.36347,69.5,10.36313,10.36539,10.36303,10.36539,77.77,True
'2018-06-25T14:02:00',10.36333,10.36481,10.3629,10.36404,79.98,10.36525,10.36673,10.36482,10.36583,77.87,False
'2018-06-25T14:03:00',10.36398,10.36457,10.36362,10.36432,57.5,10.36586,10.36649,10.36564,10.36624,57.85,False
'2018-06-25T14:04:00',10.36432,10.36439,10.36243,10.3626,97.61,10.36624,10.3664,10.36427,10.36452,111.12,False
'2018-06-25T14:05:00',10.3626,10.36359,10.36238,10.3629,49.5,10.36451,10.36551,10.3642,10.36482,58.01,False
'2018-06-25T14:06:00',10.36288,10.36311,10.36168,10.36182,40.37,10.3648,10.36511,10.36351,10.36351,41.24,False
'2018-06-25T14:07:00',10.36182,10.36182,10.36135,10.36146,43.0,10.36343,10.36343,10.36282,10.36299,42.0,True
'2018-06-25T14:08:00',10.36149,10.36186,10.36116,10.36186,32.0,10.36299,10.36361,10.36267,10.36358,32.0,True
'2018-06-25T14:09:00',10.36184,10.36239,10.36164,10.3619,55.34,10.36358,10.36419,10.36333,10.36368,52.0,False
'2018-06-25T14:10:00',10.3619,10.36192,10.36164,10.36165,23.5,10.36378,10.36378,10.36323,10.36348,23.0,False
'2018-06-25T14:11:00',10.36164,10.36166,10.36118,10.36156,29.0,10.36348,10.36348,10.3629,10.36317,29.0,True
'2018-06-25T14:12:00',10.36156,10.36177,10.36049,10.36156,54.87,10.36316,10.36346,10.3622,10.36344,55.0,True
'2018-06-25T14:13:00',10.36168,10.36193,10.36156,10.36176,31.0,10.36344,10.36377,10.3633,10.36359,31.6,False
'2018-06-25T14:14:00',10.36192,10.36192,10.36111,10.36134,40.0,10.36362,10.36377,10.36293,10.36306,40.0,False
'2018-06-25T14:15:00',10.36134,10.36161,10.36096,10.36096,37.62,10.36311,10.36341,10.36253,10.36261,36.0,False
'2018-06-25T14:16:00',10.36096,10.36124,10.36096,10.361,30.0,10.36252,10.36289,10.36252,10.36273,30.0,False
'2018-06-25T14:17:00',10.36099,10.36114,10.36089,10.36109,21.74,10.36261,10.36297,10.36249,10.36297,20.0,True
'2018-06-25T14:18:00',10.36132,10.36208,10.36088,10.36089,25.11,10.36327,10.36384,10.36253,10.36253,23.5,False
'2018-06-25T14:19:00',10.36087,10.36117,10.36087,10.36116,8.0,10.36253,10.36283,10.36253,10.36268,8.0,True
'2018-06-25T14:20:00',10.36116,10.36159,10.36106,10.36123,24.37,10.36269,10.36329,10.36269,10.36278,24.0,True
'2018-06-25T14:21:00',10.36123,10.362,10.36123,10.36182,21.74,10.36298,10.36375,10.36298,10.36369,21.5,False
'2018-06-25T14:22:00',10.36182,10.36205,10.36151,10.3618,49.75,10.36364,10.36364,10.36339,10.36344,50.2,False
'2018-06-25T14:23:00',10.3618,10.3618,10.36157,10.36165,21.0,10.36334,10.36344,10.36334,10.36334,21.0,False
'2018-06-25T14:24:00',10.36155,10.3617,10.36111,10.36138,35.5,10.36334,10.36352,10.36286,10.36304,35.5,False
'2018-06-25T14:25:00',10.36138,10.36138,10.36116,10.36116,10.98,10.36304,10.36313,10.3629,10.3629,9.0,True
'2018-06-25T14:26:00',10.36116,10.36186,10.36099,10.36151,36.42,10.36303,10.36354,10.36268,10.36329,35.0,True
'2018-06-25T14:27:00',10.36166,10.36408,10.36166,10.36385,36.23,10.36329,10.36633,10.36329,10.36576,33.53,False
'2018-06-25T14:28:00',10.36385,10.36409,10.3637,10.3639,38.37,10.36587,10.36604,10.36543,10.36568,38.81,False
'2018-06-25T14:29:00',10.36359,10.36405,10.36359,10.36373,29.74,10.36562,10.36577,10.36555,10.36557,29.0,True
'2018-06-25T14:30:00',10.36373,10.36423,10.36372,10.36404,35.37,10.36561,10.36615,10.36561,10.36581,38.35,False
'2018-06-25T14:31:00',10.36403,10.36403,10.36377,10.36384,18.0,10.36573,10.36573,10.36543,10.36559,18.0,True
'2018-06-25T14:32:00',10.36393,10.36515,10.36182,10.36271,114.25,10.36559,10.36694,10.36423,10.36465,121.15,False
'2018-06-25T14:33:00',10.3627,10.36421,10.36256,10.36366,66.46,10.36457,10.36611,10.36437,10.36554,65.35,False
'2018-06-25T14:34:00',10.36372,10.36422,10.3636,10.36363,43.21,10.36554,10.36604,10.36536,10.36546,43.0,True
'2018-06-25T14:35:00',10.36364,10.36516,10.36339,10.36516,71.43,10.36546,10.36704,10.36519,10.36694,62.21,True
'2018-06-25T14:36:00',10.36516,10.36522,10.36516,10.36522,4.0,10.36704,10.36712,10.36704,10.36711,6.0,True
'2018-06-25T14:37:00',10.36522,10.36535,10.36493,10.36501,22.24,10.36712,10.36722,10.36673,10.36677,23.0,False
'2018-06-25T14:38:00',10.36501,10.36512,10.36501,10.36509,12.5,10.36667,10.36689,10.36667,10.36675,11.0,True
'2018-06-25T14:39:00',10.36498,10.36518,10.36489,10.36518,29.72,10.36675,10.36697,10.36661,10.36697,28.0,True
'2018-06-25T14:40:00',10.36509,10.36519,10.36496,10.36509,12.0,10.36697,10.36697,10.36676,10.36697,12.0,True
'2018-06-25T14:41:00',10.3651,10.36528,10.36508,10.36526,15.62,10.36697,10.36714,10.36694,10.36714,16.5,True
'2018-06-25T14:42:00',10.36534,10.36571,10.36509,10.36571,11.6,10.36714,10.36752,10.36692,10.36752,12.0,True
'2018-06-25T14:43:00',10.36571,10.36748,10.36558,10.36722,38.39,10.36734,10.36943,10.36734,10.36907,39.79,False
'2018-06-25T14:44:00',10.36709,10.36709,10.3662,10.36679,32.5,10.36895,10.36895,10.36802,10.36854,32.87,False
'2018-06-25T14:45:00',10.3668,10.3668,10.36501,10.36586,25.35,10.36854,10.36854,10.36687,10.36769,26.84,False
'2018-06-25T14:46:00',10.36561,10.36658,10.36561,10.36651,53.79,10.36762,10.36849,10.36741,10.36838,49.98,False
'2018-06-25T14:47:00',10.36653,10.36653,10.36612,10.36612,21.23,10.36838,10.36838,10.36783,10.36783,21.86,False
'2018-06-25T14:48:00',10.36619,10.36629,10.366,10.36608,23.6,10.36783,10.36804,10.36779,10.3678,23.0,False
'2018-06-25T14:49:00',10.36625,10.3663,10.36577,10.36623,62.17,10.3678,10.36796,10.36749,10.36794,58.11,False
'2018-06-25T14:50:00',10.3661,10.36628,10.36606,10.36628,38.5,10.36794,10.36798,10.3677,10.36798,38.5,False
'2018-06-25T14:51:00',10.3661,10.36626,10.36442,10.36454,47.1,10.36798,10.36798,10.36612,10.36615,44.86,False
'2018-06-25T14:52:00',10.36454,10.36493,10.36454,10.3648,21.6,10.36615,10.36645,10.36615,10.36645,21.87,True
'2018-06-25T14:53:00',10.36466,10.36505,10.36466,10.36505,35.0,10.36645,10.36673,10.36645,10.36673,36.75,False
'2018-06-25T14:54:00',10.36504,10.36504,10.3646,10.36483,34.0,10.36673,10.36673,10.36628,10.36648,34.0,True
'2018-06-25T14:55:00',10.36483,10.36647,10.36474,10.36631,52.22,10.36657,10.36804,10.36657,10.36788,42.5,True
'2018-06-25T14:56:00',10.36609,10.36639,10.3639,10.36459,63.75,10.36788,10.36824,10.36572,10.36647,57.49,False
'2018-06-25T14:57:00',10.36459,10.36517,10.36438,10.36499,43.47,10.36652,10.367,10.3663,10.36687,49.55,False
'2018-06-25T14:58:00',10.36499,10.36499,10.36459,10.3646,35.5,10.36677,10.36687,10.3664,10.3664,35.0,True
'2018-06-25T14:59:00',10.36461,10.36542,10.36461,10.36532,72.06,10.3664,10.36726,10.3664,10.36715,48.11,True
'2018-06-25T15:00:00',10.36532,10.36556,10.36294,10.36533,113.37,10.36715,10.36734,10.36486,10.36723,84.23,False
'2018-06-25T15:01:00',10.36533,10.36533,10.36484,10.36491,155.32,10.36723,10.36723,10.36672,10.36672,111.5,False
'2018-06-25T15:02:00',10.36491,10.36502,10.36337,10.36337,90.37,10.36679,10.36679,10.36523,10.36523,70.12,True
'2018-06-25T15:03:00',10.36333,10.36515,10.36333,10.36396,150.46,10.36523,10.36707,10.36523,10.36588,116.12,True
'2018-06-25T15:04:00',10.36431,10.36646,10.36402,10.36506,197.77,10.36618,10.36823,10.3658,10.36698,129.0,True
'2018-06-25T15:05:00',10.36503,10.36813,10.36503,10.36688,226.24,10.36697,10.36964,10.36697,10.3688,142.85,True
'2018-06-25T15:06:00',10.36692,10.36959,10.36692,10.36884,183.1,10.3688,10.37118,10.36879,10.37076,129.5,True
'2018-06-25T15:07:00',10.36884,10.37392,10.36871,10.37338,98.71,10.37076,10.37604,10.37058,10.3753,88.12,True
'2018-06-25T15:08:00',10.37353,10.38506,10.37292,10.38118,405.17,10.37568,10.38623,10.37501,10.38426,361.54,False
'2018-06-25T15:09:00',10.38143,10.38198,10.37984,10.38193,82.02,10.38426,10.38426,10.38164,10.38374,80.3,True
'2018-06-25T15:10:00',10.382,10.3825,10.37955,10.38046,94.73,10.38374,10.38432,10.38161,10.38237,110.42,False
'2018-06-25T15:11:00',10.38046,10.38046,10.37394,10.37534,132.52,10.38234,10.38234,10.37595,10.3767,155.33,False
'2018-06-25T15:12:00',10.37512,10.37556,10.3723,10.37246,76.0,10.37692,10.37692,10.37417,10.37438,185.17,True
'2018-06-25T15:13:00',10.37246,10.38687,10.37246,10.38482,396.66,10.37438,10.38814,10.37438,10.38755,169.21,True
'2018-06-25T15:14:00',10.38451,10.38759,10.3826,10.38697,275.14,10.38708,10.38925,10.38549,10.38904,218.54,True
'2018-06-25T15:15:00',10.38693,10.38958,10.38693,10.38734,186.03,10.38895,10.39134,10.38895,10.3899,174.54,True
'2018-06-25T15:16:00',10.38734,10.39242,10.38734,10.39163,97.81,10.38946,10.39434,10.38946,10.39391,98.2,True
'2018-06-25T15:17:00',10.39163,10.39265,10.38816,10.38825,127.0,10.39391,10.39464,10.39083,10.39083,130.23,False
'2018-06-25T15:18:00',10.38857,10.38878,10.38806,10.38826,113.59,10.39094,10.39094,10.39025,10.39061,77.74,False
'2018-06-25T15:19:00',10.38826,10.38826,10.38526,10.3853,100.43,10.39057,10.39057,10.38745,10.38766,88.08,False
'2018-06-25T15:20:00',10.38564,10.38616,10.38516,10.38579,127.59,10.38784,10.38837,10.38728,10.38799,97.87,False
'2018-06-25T15:21:00',10.38579,10.3861,10.37586,10.37696,395.26,10.38812,10.38843,10.37845,10.37858,359.24,False
'2018-06-25T15:22:00',10.37696,10.37811,10.37261,10.37556,186.89,10.37864,10.38047,10.37569,10.37786,181.99,False
'2018-06-25T15:23:00',10.37564,10.37576,10.36816,10.36816,151.96,10.37785,10.37794,10.37006,10.3704,209.3,False
'2018-06-25T15:24:00',10.36816,10.3698,10.36816,10.36906,97.58,10.37056,10.37185,10.37032,10.37113,103.3,True
'2018-06-25T15:25:00',10.36921,10.37032,10.36784,10.36803,95.18,10.37113,10.37221,10.36965,10.36995,107.94,False
'2018-06-25T15:26:00',10.36805,10.36926,10.36805,10.36858,37.37,10.36995,10.37104,10.36995,10.3705,39.8,False
'2018-06-25T15:27:00',10.36864,10.36889,10.36864,10.36889,37.0,10.3705,10.37071,10.37043,10.37068,42.68,True
'2018-06-25T15:28:00',10.36886,10.36911,10.36812,10.36875,54.2,10.37068,10.37077,10.36984,10.37062,64.37,False
'2018-06-25T15:29:00',10.36874,10.36899,10.3677,10.36808,49.97,10.37062,10.37082,10.36947,10.36994,53.33,True
'2018-06-25T15:30:00',10.36808,10.36901,10.36795,10.36824,49.37,10.36993,10.37095,10.36974,10.37,53.99,True
'2018-06-25T15:31:00',10.36824,10.36925,10.36815,10.36852,97.11,10.37011,10.37115,10.36985,10.36993,101.7,False
'2018-06-25T15:32:00',10.36814,10.36814,10.36476,10.36496,105.31,10.36979,10.36979,10.36666,10.36678,104.06,False
'2018-06-25T15:33:00',10.36496,10.36499,10.36225,10.36225,45.19,10.36688,10.36691,10.36387,10.36387,49.1,False
'2018-06-25T15:34:00',10.36235,10.3647,10.36235,10.36395,101.68,10.36394,10.36646,10.36394,10.36541,110.55,True
'2018-06-25T15:35:00',10.36395,10.36805,10.36374,10.3662,135.22,10.36551,10.36973,10.36541,10.36812,151.03,False
'2018-06-25T15:36:00',10.36642,10.36766,10.36565,10.36715,115.95,10.36834,10.3694,10.36774,10.3691,114.33,True
'2018-06-25T15:37:00',10.36717,10.36826,10.36684,10.36814,60.81,10.36923,10.37012,10.36891,10.36975,65.2,True
'2018-06-25T15:38:00',10.36814,10.36999,10.367,10.36787,131.52,10.36954,10.37228,10.36908,10.36993,160.05,False
'2018-06-25T15:39:00',10.36804,10.36857,10.36753,10.36836,90.5,10.36995,10.3706,10.3694,10.37036,92.69,True
'2018-06-25T15:40:00',10.36839,10.37071,10.36739,10.36997,137.52,10.37036,10.37264,10.36952,10.37219,140.38,False
'2018-06-25T15:41:00',10.3699,10.37071,10.36949,10.37056,50.0,10.37194,10.37246,10.37138,10.37244,51.37,True
'2018-06-25T15:42:00',10.37056,10.37492,10.37046,10.37099,134.67,10.37239,10.37702,10.37239,10.37323,159.42,False
'2018-06-25T15:43:00',10.37099,10.37233,10.37059,10.37171,103.0,10.3732,10.37441,10.37287,10.37377,161.0,False
'2018-06-25T15:44:00',10.37185,10.37185,10.37001,10.37073,86.11,10.37393,10.37402,10.37207,10.37267,95.94,False
'2018-06-25T15:45:00',10.37061,10.37061,10.36795,10.36897,116.83,10.37267,10.37267,10.36979,10.37089,110.72,True
'2018-06-25T15:46:00',10.3686,10.37086,10.36855,10.37047,94.86,10.37052,10.37297,10.3704,10.37254,85.96,False
'2018-06-25T15:47:00',10.37047,10.37066,10.36937,10.37006,59.0,10.37239,10.37272,10.37155,10.37185,63.64,True
'2018-06-25T15:48:00',10.37006,10.37096,10.36981,10.37054,74.85,10.3717,10.37288,10.37167,10.37242,72.1,True
'2018-06-25T15:49:00',10.37054,10.37223,10.37007,10.37026,112.11,10.37225,10.37415,10.37178,10.37196,91.2,False
'2018-06-25T15:50:00',10.37026,10.37066,10.36806,10.36807,134.82,10.37212,10.37288,10.36999,10.36999,112.99,True
'2018-06-25T15:51:00',10.36806,10.37143,10.36806,10.37056,237.74,10.36984,10.37335,10.36984,10.3725,166.87,False
'2018-06-25T15:52:00',10.37045,10.37106,10.36959,10.37106,86.31,10.37237,10.37276,10.37151,10.37268,66.0,True
'2018-06-25T15:53:00',10.37106,10.37106,10.36696,10.36766,130.48,10.37278,10.37278,10.36913,10.36959,119.48,False
'2018-06-25T15:54:00',10.36776,10.36949,10.36776,10.36836,105.67,10.36959,10.37129,10.36948,10.36976,98.0,False
'2018-06-25T15:55:00',10.36826,10.36932,10.36815,10.36916,87.05,10.36976,10.37123,10.36976,10.37085,75.73,True
'2018-06-25T15:56:00',10.36929,10.37104,10.36826,10.36826,122.03,10.37101,10.37292,10.37014,10.37014,110.56,False
'2018-06-25T15:57:00',10.36826,10.36835,10.36676,10.36676,46.87,10.37002,10.37002,10.3684,10.36844,47.36,True
'2018-06-25T15:58:00',10.36696,10.37041,10.36666,10.36928,51.43,10.36844,10.37234,10.36835,10.37106,55.2,False
'2018-06-25T15:59:00',10.36934,10.36941,10.36671,10.36785,99.01,10.37106,10.37129,10.36929,10.36962,106.02,False
'2018-06-25T16:00:00',10.36775,10.36918,10.36696,10.36881,89.38,10.37006,10.37112,10.36968,10.3705,103.09,True
'2018-06-25T16:01:00',10.36965,10.3706,10.3664,10.3664,87.49,10.37134,10.37242,10.36832,10.36832,84.4,False
'2018-06-25T16:02:00',10.36627,10.36835,10.36572,10.36826,90.89,10.36819,10.37027,10.36764,10.36997,87.23,True
'2018-06-25T16:03:00',10.36846,10.36866,10.36757,10.3676,69.31,10.36997,10.37033,10.36946,10.36963,80.1,False
'2018-06-25T16:04:00',10.3676,10.3676,10.36614,10.36656,99.66,10.36963,10.36963,10.36797,10.36819,93.22,True
'2018-06-25T16:05:00',10.36646,10.36797,10.36631,10.36783,71.61,10.36819,10.36989,10.36819,10.36971,71.71,False
'2018-06-25T16:06:00',10.3678,10.36783,10.36643,10.36656,52.74,10.36971,10.36983,10.36822,10.36844,52.0,False
'2018-06-25T16:07:00',10.36686,10.36686,10.36637,10.36668,95.61,10.36844,10.36861,10.36818,10.36843,95.72,True
'2018-06-25T16:08:00',10.36668,10.36696,10.36659,10.36659,47.98,10.36844,10.36886,10.36838,10.36838,46.0,True
'2018-06-25T16:09:00',10.36671,10.36786,10.36671,10.36771,77.37,10.36838,10.36926,10.36838,10.36897,77.5,True
'2018-06-25T16:10:00',10.36756,10.36812,10.3671,10.36812,54.0,10.36897,10.36949,10.36872,10.36949,55.24,True
'2018-06-25T16:11:00',10.36822,10.37009,10.36783,10.36871,98.0,10.36949,10.37174,10.3693,10.37031,101.59,False
'2018-06-25T16:12:00',10.36857,10.36883,10.36718,10.36759,116.96,10.37023,10.37023,10.36874,10.36926,120.07,False
'2018-06-25T16:13:00',10.36744,10.36862,10.36718,10.36842,88.49,10.36926,10.37017,10.36878,10.36991,88.37,False
'2018-06-25T16:14:00',10.36835,10.36841,10.36787,10.36837,50.37,10.36991,10.36993,10.36922,10.36984,53.05,True
'2018-06-25T16:15:00',10.36827,10.36875,10.36732,10.36784,113.61,10.36987,10.37066,10.3689,10.36958,117.78,False
'2018-06-25T16:16:00',10.36753,10.36769,10.36698,10.36769,81.58,10.36945,10.36945,10.36881,10.36903,78.58,False
'2018-06-25T16:17:00',10.36769,10.36769,10.36769,10.36769,9.0,10.36903,10.36928,10.36898,10.36904,9.0,True
'2018-06-25T16:18:00',10.36769,10.36934,10.36769,10.36913,81.53,10.36908,10.37096,10.36908,10.37066,73.72,True
'2018-06-25T16:19:00',10.36927,10.3711,10.36922,10.37034,77.0,10.37066,10.37299,10.37066,10.37204,81.84,False
'2018-06-25T16:20:00',10.37031,10.37069,10.3701,10.37036,25.0,10.3719,10.37244,10.3719,10.37229,25.98,True
'2018-06-25T16:21:00',10.37056,10.37668,10.37032,10.37591,209.08,10.37231,10.37855,10.37221,10.37789,209.44,False
'2018-06-25T16:22:00',10.37587,10.37614,10.37155,10.37292,91.2,10.37778,10.37805,10.37384,10.37484,100.57,False
'2018-06-25T16:23:00',10.37276,10.37604,10.37266,10.37587,145.74,10.37456,10.37778,10.37434,10.37743,180.23,True
'2018-06-25T16:24:00',10.3758,10.37948,10.3755,10.37901,140.47,10.37742,10.38095,10.37691,10.38033,138.59,False
'2018-06-25T16:25:00',10.37897,10.37897,10.37523,10.37523,124.22,10.38033,10.38054,10.3771,10.3771,122.36,False
'2018-06-25T16:26:00',10.37527,10.37535,10.37374,10.37379,27.62,10.37721,10.37724,10.37559,10.37559,27.74,False
'2018-06-25T16:27:00',10.37383,10.37413,10.37377,10.37407,29.37,10.37559,10.37605,10.37546,10.3758,29.0,True
'2018-06-25T16:28:00',10.37417,10.37418,10.37262,10.37268,76.45,10.3758,10.37609,10.37451,10.37462,65.0,False
'2018-06-25T16:29:00',10.37262,10.37283,10.37236,10.37236,44.74,10.37454,10.37465,10.3742,10.37445,48.2,True
'2018-06-25T16:30:00',10.37256,10.37347,10.37006,10.37171,87.35,10.37461,10.3757,10.37178,10.3737,84.58,False
'2018-06-25T16:31:00',10.37174,10.37213,10.3714,10.37213,73.06,10.37389,10.37475,10.37366,10.37465,59.41,True
'2018-06-25T16:32:00',10.37213,10.37291,10.37006,10.37035,182.19,10.37427,10.37508,10.37184,10.37226,204.16,False
'2018-06-25T16:33:00',10.37036,10.37047,10.36766,10.36888,68.18,10.37226,10.37226,10.36971,10.37093,84.35,False
'2018-06-25T16:34:00',10.36887,10.36932,10.36872,10.36897,55.43,10.37087,10.37115,10.37069,10.37096,51.93,True
'2018-06-25T16:35:00',10.36918,10.37101,10.36876,10.36941,139.33,10.37096,10.37286,10.37036,10.37122,161.5,False
'2018-06-25T16:36:00',10.36941,10.36941,10.36535,10.36546,82.01,10.37109,10.37109,10.3673,10.36734,92.65,False
'2018-06-25T16:37:00',10.36569,10.36616,10.36569,10.36586,40.35,10.36742,10.36821,10.3674,10.36747,47.05,True
'2018-06-25T16:38:00',10.36596,10.36763,10.36576,10.36717,67.07,10.36747,10.36955,10.36747,10.36893,63.48,True
'2018-06-25T16:39:00',10.36717,10.36827,10.36717,10.36815,80.48,10.36893,10.37007,10.36893,10.36994,81.54,False
'2018-06-25T16:40:00',10.36815,10.36818,10.36649,10.36795,67.85,10.36971,10.36983,10.36828,10.36959,72.34,True
'2018-06-25T16:41:00',10.36795,10.3695,10.36791,10.36799,54.61,10.36948,10.37109,10.36941,10.3698,55.24,False
'2018-06-25T16:42:00',10.36811,10.36816,10.36546,10.36765,48.84,10.36986,10.36991,10.3673,10.36957,50.61,False
'2018-06-25T16:43:00',10.36769,10.36779,10.36686,10.36686,63.5,10.36957,10.36964,10.36842,10.36863,67.93,False
'2018-06-25T16:44:00',10.36691,10.36707,10.36615,10.36655,68.37,10.36885,10.36898,10.36786,10.36805,64.11,True
'2018-06-25T16:45:00',10.36655,10.36817,10.36655,10.36802,48.0,10.36813,10.37,10.36813,10.36988,48.11,True
'2018-06-25T16:46:00',10.36802,10.36859,10.36551,10.36589,135.87,10.36979,10.37023,10.36718,10.3678,126.0,False
'2018-06-25T16:47:00',10.36589,10.36717,10.36486,10.36572,178.14,10.3678,10.36909,10.36658,10.36754,167.31,False
'2018-06-25T16:48:00',10.36577,10.36598,10.36425,10.36519,140.14,10.36754,10.36789,10.36592,10.3669,135.95,False
'2018-06-25T16:49:00',10.36519,10.36543,10.36396,10.36518,107.72,10.36682,10.36709,10.36579,10.36674,108.25,True
'2018-06-25T16:50:00',10.36518,10.36707,10.36518,10.36668,94.03,10.36695,10.36904,10.36693,10.36851,78.86,True
'2018-06-25T16:51:00',10.36668,10.36779,10.36495,10.36729,187.78,10.36852,10.36971,10.36684,10.36921,112.5,True
'2018-06-25T16:52:00',10.36729,10.36949,10.36628,10.36678,235.01,10.36914,10.37141,10.36819,10.36901,150.49,False
'2018-06-25T16:53:00',10.36728,10.36833,10.36631,10.36795,134.64,10.36941,10.37025,10.36823,10.36987,87.5,True
'2018-06-25T16:54:00',10.36807,10.37027,10.36751,10.37027,120.21,10.36999,10.37219,10.36943,10.37219,82.72,True
'2018-06-25T16:55:00',10.3701,10.37325,10.36951,10.37254,210.76,10.37202,10.37517,10.37149,10.37446,146.61,True
'2018-06-25T16:56:00',10.37284,10.37466,10.37203,10.3735,120.44,10.37476,10.37641,10.37398,10.37554,93.63,False
'2018-06-25T16:57:00',10.3735,10.37414,10.37112,10.37215,106.9,10.37554,10.37606,10.37321,10.37414,90.59,True
'2018-06-25T16:58:00',10.37215,10.38469,10.37215,10.37517,351.07,10.37404,10.38664,10.37404,10.37803,357.05,False
'2018-06-25T16:59:00',10.37496,10.38017,10.37426,10.3764,204.76,10.37778,10.38264,10.3768,10.37868,242.73,False
'2018-06-25T17:00:00',10.3764,10.37831,10.37445,10.37746,224.37,10.37862,10.38025,10.37669,10.37947,217.62,False
'2018-06-25T17:01:00',10.37766,10.37776,10.37255,10.37276,123.95,10.37947,10.37947,10.37449,10.37468,144.47,False
'2018-06-25T17:02:00',10.37264,10.37442,10.37264,10.37331,88.54,10.37456,10.3762,10.37456,10.37546,148.25,False
'2018-06-25T17:03:00',10.37331,10.37385,10.37258,10.37285,58.0,10.37546,10.37577,10.3744,10.3747,87.73,False
'2018-06-25T17:04:00',10.37296,10.37368,10.37286,10.37336,65.5,10.3747,10.37522,10.3747,10.37511,90.35,True
'2018-06-25T17:05:00',10.37336,10.37566,10.37336,10.37484,99.24,10.37511,10.37773,10.37511,10.37666,124.49,False
'2018-06-25T17:06:00',10.37486,10.37518,10.37436,10.37495,41.0,10.37666,10.37691,10.3761,10.37664,53.26,True
'2018-06-25T17:07:00',10.37495,10.3771,10.37495,10.37639,100.96,10.37677,10.37898,10.37649,10.37831,123.83,False
'2018-06-25T17:08:00',10.37636,10.37659,10.37265,10.37378,105.61,10.37828,10.37841,10.37488,10.3757,135.07,False
'2018-06-25T17:09:00',10.37378,10.37388,10.37316,10.37328,57.99,10.3757,10.3758,10.37496,10.3752,78.61,True
'2018-06-25T17:10:00',10.37342,10.37489,10.37272,10.37446,141.6,10.37534,10.37684,10.37464,10.37638,147.12,True
'2018-06-25T17:11:00',10.37451,10.37553,10.37006,10.37102,177.22,10.37643,10.37745,10.37257,10.37313,192.28,False
'2018-06-25T17:12:00',10.37066,10.37112,10.3696,10.36984,147.85,10.37287,10.37317,10.37164,10.3719,199.27,False
'2018-06-25T17:13:00',10.36991,10.37039,10.36895,10.37,145.84,10.37206,10.37264,10.37101,10.37206,160.61,True
'2018-06-25T17:14:00',10.37002,10.37105,10.36989,10.37086,66.1,10.37208,10.37298,10.37174,10.37274,85.98,True
'2018-06-25T17:15:00',10.37093,10.37174,10.36906,10.3701,103.94,10.37299,10.37364,10.37103,10.37219,124.36,False
'2018-06-25T17:16:00',10.37025,10.37102,10.36968,10.37064,70.37,10.37243,10.37293,10.37174,10.3724,100.72,True
'2018-06-25T17:17:00',10.3704,10.37213,10.37003,10.37165,56.74,10.37237,10.37391,10.37195,10.37334,66.46,True
'2018-06-25T17:18:00',10.37134,10.37333,10.37131,10.37333,84.48,10.37342,10.37512,10.37319,10.37512,116.72,True
'2018-06-25T17:19:00',10.37331,10.3758,10.37318,10.37558,50.6,10.37512,10.37773,10.37512,10.37763,65.94,True
'2018-06-25T17:20:00',10.37559,10.38121,10.37559,10.38035,133.24,10.37758,10.38345,10.37758,10.38218,155.53,False
'2018-06-25T17:21:00',10.38035,10.38052,10.37856,10.37884,104.68,10.38257,10.38257,10.38045,10.38089,109.38,False
'2018-06-25T17:22:00',10.37884,10.37974,10.37866,10.37876,56.23,10.38075,10.38166,10.38032,10.3804,57.44,False
'2018-06-25T17:23:00',10.37876,10.37876,10.3784,10.37866,22.37,10.38027,10.3803,10.37991,10.38013,22.0,True
'2018-06-25T17:24:00',10.37856,10.37871,10.37819,10.3785,58.31,10.38013,10.38054,10.38011,10.38018,53.87,True
'2018-06-25T17:25:00',10.37871,10.37922,10.37604,10.37606,139.83,10.38045,10.38101,10.37779,10.37779,134.81,True
'2018-06-25T17:26:00',10.37604,10.38024,10.37569,10.37915,184.96,10.37792,10.3831,10.37749,10.38108,164.68,False
'2018-06-25T17:27:00',10.37913,10.37955,10.37763,10.37862,69.67,10.38105,10.38143,10.3793,10.38012,65.85,False
'2018-06-25T17:28:00',10.37881,10.37885,10.37852,10.37885,26.37,10.38012,10.3802,10.38006,10.3802,26.0,True
'2018-06-25T17:29:00',10.37896,10.37906,10.3787,10.3787,23.0,10.3802,10.38065,10.3802,10.38039,22.0,False
'2018-06-25T17:30:00',10.3787,10.37896,10.37804,10.37807,23.5,10.38053,10.38053,10.37966,10.37994,24.87,True
'2018-06-25T17:31:00',10.37807,10.37907,10.37581,10.37905,83.45,10.3799,10.38114,10.37773,10.38097,74.41,True
'2018-06-25T17:32:00',10.37897,10.37925,10.37862,10.37886,67.78,10.38089,10.38108,10.38054,10.38108,63.61,False
'2018-06-25T17:33:00',10.37888,10.37925,10.37888,10.37925,56.7,10.38108,10.38108,10.38075,10.38098,47.17,True
'2018-06-25T17:34:00',10.37928,10.37936,10.37906,10.37936,60.66,10.38098,10.38119,10.38066,10.38119,44.12,True
'2018-06-25T17:35:00',10.37936,10.38204,10.37931,10.3817,142.94,10.38119,10.38396,10.38112,10.38362,129.12,False
'2018-06-25T17:36:00',10.38167,10.38177,10.37864,10.37894,150.93,10.38358,10.38369,10.38059,10.38088,160.97,False
'2018-06-25T17:37:00',10.37916,10.37927,10.37871,10.37888,72.44,10.38107,10.38119,10.38063,10.3808,78.63,False
'2018-06-25T17:38:00',10.37888,10.37928,10.37854,10.37879,70.27,10.3808,10.38104,10.38015,10.38015,72.15,False
'2018-06-25T17:39:00',10.3788,10.3791,10.37876,10.3791,56.19,10.38015,10.38072,10.38015,10.38055,42.0,False
'2018-06-25T17:40:00',10.3791,10.3791,10.37727,10.37749,71.95,10.38055,10.38056,10.37891,10.37891,59.98,False
'2018-06-25T17:41:00',10.37757,10.37773,10.37448,10.3751,102.09,10.37891,10.37892,10.3764,10.37667,81.78,False
'2018-06-25T17:42:00',10.37496,10.37516,10.37479,10.37502,55.78,10.37667,10.37688,10.37667,10.37685,53.56,False
'2018-06-25T17:43:00',10.37502,10.37516,10.37477,10.37478,53.22,10.37688,10.37688,10.37659,10.37662,60.71,False
'2018-06-25T17:44:00',10.37478,10.37492,10.37459,10.37465,170.89,10.37662,10.37662,10.37633,10.37649,198.26,False
'2018-06-25T17:45:00',10.37471,10.37491,10.37312,10.37319,96.63,10.37635,10.37661,10.3749,10.37507,89.93,False
'2018-06-25T17:46:00',10.37319,10.37387,10.37315,10.3738,83.28,10.37507,10.37578,10.37505,10.37572,76.77,True
'2018-06-25T17:47:00',10.3738,10.3757,10.37357,10.37531,55.21,10.37572,10.37773,10.37545,10.37712,66.0,False
'2018-06-25T17:48:00',10.37539,10.3757,10.37494,10.37561,91.17,10.37731,10.37759,10.37665,10.37726,92.96,False
'2018-06-25T17:49:00',10.37561,10.3758,10.3731,10.37451,101.88,10.37736,10.37736,10.37503,10.37651,98.83,False
'2018-06-25T17:50:00',10.37451,10.37479,10.37437,10.37477,111.57,10.37651,10.3767,10.37639,10.37669,108.31,True
'2018-06-25T17:51:00',10.37479,10.37611,10.37438,10.37513,116.62,10.3767,10.37814,10.37639,10.37689,130.79,False
'2018-06-25T17:52:00',10.37513,10.37513,10.37467,10.37477,59.79,10.37694,10.37694,10.37661,10.37662,68.35,False
'2018-06-25T17:53:00',10.37488,10.37488,10.37488,10.37488,20.0,10.37662,10.37675,10.37653,10.37654,22.35,True
'2018-06-25T17:54:00',10.37462,10.37485,10.37453,10.37464,37.81,10.37654,10.37681,10.37645,10.37656,33.6,True
'2018-06-25T17:55:00',10.37484,10.37491,10.37459,10.37459,29.21,10.37663,10.37683,10.37638,10.37638,33.66,True
'2018-06-25T17:56:00',10.37446,10.37517,10.3732,10.37336,59.22,10.37638,10.37687,10.37503,10.37509,72.59,False
'2018-06-25T17:57:00',10.37336,10.37366,10.37336,10.37356,9.0,10.37509,10.37521,10.37509,10.37521,12.33,True
'2018-06-25T17:58:00',10.37366,10.37406,10.3735,10.3737,33.08,10.37511,10.37584,10.37511,10.37538,35.44,False
'2018-06-25T17:59:00',10.37371,10.37383,10.37371,10.37379,38.19,10.37538,10.37567,10.37538,10.37567,41.68,True
'2018-06-25T18:00:00',10.37387,10.37511,10.37365,10.37502,73.81,10.37567,10.37703,10.37559,10.37694,69.23,True
'2018-06-25T18:01:00',10.37502,10.38229,10.37502,10.38229,148.7,10.37694,10.38497,10.37694,10.38484,152.06,True
'2018-06-25T18:02:00',10.38229,10.3825,10.37919,10.37956,132.43,10.38484,10.38484,10.38171,10.38171,140.15,False
'2018-06-25T18:03:00',10.37956,10.37959,10.3776,10.37808,156.5,10.38177,10.38177,10.38008,10.38034,167.41,False
'2018-06-25T18:04:00',10.37808,10.37868,10.37808,10.37866,73.32,10.38034,10.38095,10.38021,10.38088,86.87,True
'2018-06-25T18:05:00',10.37859,10.37974,10.37851,10.37967,139.01,10.38088,10.38181,10.38045,10.38159,157.2,True
'2018-06-25T18:06:00',10.37967,10.38158,10.37967,10.38102,106.02,10.38159,10.38358,10.38159,10.38338,100.07,False
'2018-06-25T18:07:00',10.38113,10.38113,10.38093,10.38096,65.14,10.38305,10.38338,10.38285,10.38288,50.24,True
'2018-06-25T18:08:00',10.38214,10.38421,10.38114,10.38403,93.39,10.38406,10.38631,10.38325,10.38595,76.89,True
'2018-06-25T18:09:00',10.38403,10.38554,10.38403,10.38519,79.81,10.38595,10.38746,10.38595,10.38724,68.44,True
'2018-06-25T18:10:00',10.38519,10.38576,10.3851,10.38561,141.73,10.38714,10.38771,10.38702,10.38753,106.8,False
'2018-06-25T18:11:00',10.38561,10.38577,10.38556,10.38565,231.84,10.38753,10.38769,10.38736,10.38752,234.55,False
'2018-06-25T18:12:00',10.38562,10.38575,10.38549,10.38556,175.06,10.38752,10.38762,10.38721,10.38736,152.7,False
'2018-06-25T18:13:00',10.38568,10.38572,10.38515,10.38549,85.51,10.38736,10.38752,10.38688,10.38723,91.0,False
'2018-06-25T18:14:00',10.38541,10.38561,10.38518,10.38555,61.8,10.38709,10.38732,10.38688,10.38724,59.07,True
'2018-06-25T18:15:00',10.38542,10.3856,10.3852,10.38554,54.3,10.38717,10.38736,10.38701,10.38725,49.62,False
'2018-06-25T18:16:00',10.38554,10.38554,10.38509,10.38544,53.19,10.38725,10.38725,10.38682,10.38711,50.85,True
'2018-06-25T18:17:00',10.38544,10.38561,10.38537,10.38547,38.5,10.38711,10.38736,10.38708,10.38711,28.74,True
'2018-06-25T18:18:00',10.38548,10.38569,10.37739,10.38019,110.08,10.38724,10.38758,10.37944,10.38281,104.63,False
'2018-06-25T18:19:00',10.3802,10.3802,10.37625,10.37754,92.09,10.38254,10.38254,10.37817,10.37948,100.57,False
'2018-06-25T18:20:00',10.37754,10.37826,10.37526,10.37761,149.95,10.37948,10.38018,10.37711,10.37979,142.41,True
'2018-06-25T18:21:00',10.37761,10.3784,10.3767,10.37808,142.39,10.37979,10.38032,10.37862,10.38005,145.61,False
'2018-06-25T18:22:00',10.37808,10.37808,10.37462,10.37527,109.8,10.38005,10.38005,10.37676,10.37733,105.01,True
'2018-06-25T18:23:00',10.37527,10.37827,10.37495,10.3779,249.57,10.37733,10.38024,10.3771,10.37982,240.47,True
'2018-06-25T18:24:00',10.37762,10.37897,10.37719,10.37753,187.6,10.37981,10.38064,10.37969,10.38024,232.93,False
'2018-06-25T18:25:00',10.37753,10.37895,10.37752,10.37756,81.98,10.38024,10.38044,10.37999,10.38005,122.69,True
'2018-06-25T18:26:00',10.37756,10.38038,10.37756,10.38038,90.0,10.38005,10.38247,10.3798,10.38247,108.91,True
'2018-06-25T18:27:00',10.38038,10.38322,10.38013,10.38312,126.62,10.38247,10.38582,10.38247,10.38534,132.15,True
'2018-06-25T18:28:00',10.38312,10.38338,10.3825,10.38266,76.5,10.38534,10.38566,10.38458,10.38458,73.25,False
'2018-06-25T18:29:00',10.38266,10.38269,10.38193,10.38264,58.55,10.38458,10.38485,10.38385,10.38456,70.67,False
'2018-06-25T18:30:00',10.38265,10.38265,10.38209,10.38209,33.94,10.38457,10.38457,10.38424,10.38434,43.97,True
'2018-06-25T18:31:00',10.38206,10.38274,10.38206,10.38274,61.35,10.38434,10.38454,10.38414,10.38444,73.17,False
'2018-06-25T18:32:00',10.38274,10.38274,10.38209,10.38216,46.24,10.38434,10.38435,10.38404,10.38435,51.88,False
'2018-06-25T18:33:00',10.38257,10.38257,10.38212,10.38219,53.1,10.38435,10.38466,10.38434,10.38434,55.33,False
'2018-06-25T18:34:00',10.38219,10.38242,10.3819,10.3819,77.16,10.38434,10.38475,10.38413,10.38413,88.41,True
'2018-06-25T18:35:00',10.38188,10.38278,10.38186,10.38211,92.99,10.38434,10.38474,10.38415,10.38442,95.79,False
'2018-06-25T18:36:00',10.38236,10.38262,10.38227,10.38257,65.25,10.38442,10.38467,10.3843,10.38461,68.46,False
'2018-06-25T18:37:00',10.38257,10.38262,10.38235,10.38257,45.34,10.38461,10.38462,10.38448,10.38462,38.51,False
'2018-06-25T18:38:00',10.3826,10.3826,10.38238,10.38246,36.38,10.38463,10.38463,10.38435,10.38435,30.79,True
'2018-06-25T18:39:00',10.38246,10.3827,10.38246,10.3827,30.77,10.38435,10.38466,10.38435,10.38466,25.71,False
'2018-06-25T18:40:00',10.38263,10.3827,10.382,10.38207,71.22,10.38466,10.38466,10.38356,10.38356,75.18,False
'2018-06-25T18:41:00',10.38203,10.38215,10.38074,10.38201,64.69,10.38356,10.38376,10.38315,10.38356,59.96,True
'2018-06-25T18:42:00',10.38205,10.38436,10.38199,10.38429,61.7,10.38356,10.38634,10.38356,10.38615,74.45,True
'2018-06-25T18:43:00',10.38429,10.38472,10.38394,10.38416,54.16,10.38624,10.38654,10.38578,10.38594,71.38,False
'2018-06-25T18:44:00',10.38416,10.38427,10.38013,10.38252,105.42,10.38594,10.38604,10.38213,10.38459,115.7,False
'2018-06-25T18:45:00',10.38252,10.38283,10.38145,10.38271,108.03,10.38459,10.38491,10.38352,10.38479,134.94,False
'2018-06-25T18:46:00',10.38271,10.38271,10.38141,10.3816,91.68,10.38479,10.38479,10.38347,10.38365,92.48,False
'2018-06-25T18:47:00',10.3816,10.3816,10.38137,10.38137,38.36,10.38365,10.38365,10.38343,10.38346,38.37,True
'2018-06-25T18:48:00',10.38134,10.38166,10.38134,10.38166,48.95,10.3834,10.38376,10.3834,10.38376,44.51,True
'2018-06-25T18:49:00',10.38189,10.38206,10.38128,10.38136,65.04,10.38391,10.38397,10.38333,10.38333,86.31,True
'2018-06-25T18:50:00',10.38136,10.38242,10.38127,10.38149,48.3,10.38333,10.38395,10.38332,10.38355,55.59,False
'2018-06-25T18:51:00',10.38149,10.38167,10.38139,10.38157,46.21,10.38355,10.38381,10.38355,10.38364,39.06,True
'2018-06-25T18:52:00',10.38157,10.3819,10.38116,10.38149,61.45,10.38364,10.38379,10.38333,10.38344,62.74,True
'2018-06-25T18:53:00',10.38149,10.38202,10.38109,10.38168,47.16,10.38344,10.38394,10.3832,10.38337,50.0,True
'2018-06-25T18:54:00',10.38168,10.38243,10.38099,10.38161,72.94,10.38333,10.38388,10.38316,10.38353,70.41,False
'2018-06-25T18:55:00',10.38161,10.38172,10.38156,10.38162,43.67,10.38353,10.38353,10.38342,10.38351,48.29,False
'2018-06-25T18:56:00',10.38162,10.38166,10.38109,10.38127,47.29,10.38351,10.38351,10.38302,10.38308,46.31,False
'2018-06-25T18:57:00',10.38106,10.38126,10.38096,10.38099,55.82,10.38308,10.38308,10.38294,10.38294,43.37,False
'2018-06-25T18:58:00',10.38099,10.38122,10.37839,10.37841,101.53,10.38294,10.3831,10.38024,10.38024,75.49,True
'2018-06-25T18:59:00',10.37841,10.38144,10.37819,10.38081,81.17,10.38024,10.38334,10.37999,10.38246,64.74,False
'2018-06-25T19:00:00',10.38079,10.38079,10.37786,10.37791,163.12,10.38246,10.38246,10.37997,10.37997,107.71,False
'2018-06-25T19:01:00',10.37796,10.37819,10.37741,10.37741,79.76,10.37997,10.38022,10.37969,10.37969,59.09,True
'2018-06-25T19:02:00',10.37741,10.37902,10.37741,10.37896,93.08,10.37969,10.38148,10.37969,10.3814,64.04,True
'2018-06-25T19:03:00',10.37896,10.37967,10.37833,10.37833,59.18,10.3814,10.38204,10.38078,10.38078,38.48,False
'2018-06-25T19:04:00',10.37828,10.37828,10.37811,10.37813,19.25,10.38078,10.38078,10.38056,10.38056,11.37,True
'2018-06-25T19:05:00',10.37808,10.37909,10.37734,10.37737,67.07,10.3807,10.38174,10.37995,10.38007,50.56,True
'2018-06-25T19:06:00',10.37737,10.37939,10.37652,10.37652,68.95,10.37995,10.38181,10.379,10.379,50.52,False
'2018-06-25T19:07:00',10.37643,10.37643,10.37541,10.37541,42.12,10.37893,10.37893,10.37786,10.37786,28.19,False
'2018-06-25T19:08:00',10.37541,10.37542,10.37528,10.37541,25.0,10.37786,10.37797,10.3777,10.37797,18.07,True
'2018-06-25T19:09:00',10.3754,10.37564,10.37537,10.37537,31.72,10.37797,10.37819,10.37764,10.37766,23.97,True
'2018-06-25T19:10:00',10.37536,10.37686,10.37511,10.37686,78.75,10.37765,10.37908,10.37746,10.37908,54.78,True
'2018-06-25T19:11:00',10.37675,10.38102,10.37675,10.37996,230.23,10.37913,10.38351,10.37913,10.38243,169.87,False
'2018-06-25T19:12:00',10.37996,10.37996,10.37796,10.37798,52.95,10.38243,10.38243,10.38047,10.38047,45.98,False
'2018-06-25T19:13:00',10.37799,10.37847,10.37781,10.37781,104.42,10.38047,10.38104,10.3801,10.38034,79.42,False
'2018-06-25T19:14:00',10.37781,10.37806,10.37769,10.37806,56.57,10.38034,10.38076,10.38019,10.38047,38.6,True
'2018-06-25T19:15:00',10.37806,10.37825,10.37764,10.37786,130.1,10.38045,10.38057,10.38,10.3804,81.36,False
'2018-06-25T19:16:00',10.37786,10.37803,10.3778,10.37801,56.0,10.3804,10.3804,10.3803,10.38035,32.0,True
'2018-06-25T19:17:00',10.37801,10.37836,10.37788,10.37836,101.23,10.38035,10.38098,10.38035,10.38081,61.22,True
'2018-06-25T19:18:00',10.37836,10.37896,10.37836,10.37885,151.56,10.38081,10.38138,10.38081,10.38125,99.35,False
'2018-06-25T19:19:00',10.37892,10.37892,10.37837,10.37837,116.16,10.38125,10.38125,10.38062,10.38071,72.37,False
'2018-06-25T19:20:00',10.37837,10.3785,10.37754,10.37763,93.46,10.38071,10.38071,10.37973,10.3798,63.37,False
'2018-06-25T19:21:00',10.37781,10.37781,10.37728,10.37742,98.12,10.3798,10.37991,10.37952,10.37969,67.26,False
'2018-06-25T19:22:00',10.37742,10.37746,10.37386,10.37472,146.87,10.37969,10.3797,10.37601,10.37712,115.89,False
'2018-06-25T19:23:00',10.37476,10.37506,10.37306,10.37332,83.24,10.37724,10.37724,10.37474,10.37569,59.33,False
'2018-06-25T19:24:00',10.37332,10.37347,10.37139,10.37157,64.38,10.37569,10.37575,10.37349,10.37371,47.39,False
'2018-06-25T19:25:00',10.37157,10.37186,10.37157,10.37186,23.84,10.37377,10.37392,10.37375,10.37375,16.0,True
'2018-06-25T19:26:00',10.37186,10.37412,10.37186,10.37399,49.11,10.37375,10.37653,10.37375,10.37619,40.29,False
'2018-06-25T19:27:00',10.37399,10.37414,10.37384,10.37384,31.0,10.37619,10.37619,10.37585,10.37585,30.03,False
'2018-06-25T19:28:00',10.37384,10.37388,10.37376,10.37376,41.85,10.37585,10.37617,10.37581,10.37581,34.7,False
'2018-06-25T19:29:00',10.37376,10.3738,10.37356,10.37361,25.0,10.37583,10.37596,10.37573,10.37596,24.29,False
'2018-06-25T19:30:00',10.37361,10.37366,10.37041,10.37041,86.14,10.37596,10.37596,10.37288,10.37288,73.5,False
'2018-06-25T19:31:00',10.37041,10.37073,10.3701,10.3701,25.99,10.37288,10.37289,10.37213,10.37213,36.05,True
'2018-06-25T19:32:00',10.37024,10.37084,10.37024,10.37084,41.1,10.37228,10.37317,10.37228,10.37317,32.59,True
'2018-06-25T19:33:00',10.37084,10.37467,10.37084,10.37467,70.69,10.37317,10.37722,10.37317,10.37722,66.49,True
'2018-06-25T19:34:00',10.37467,10.37471,10.37446,10.37446,24.97,10.37722,10.37731,10.3769,10.37692,23.83,False
'2018-06-25T19:35:00',10.37446,10.37446,10.37442,10.37442,15.98,10.37689,10.3769,10.37687,10.37687,13.7,True
'2018-06-25T19:36:00',10.37442,10.37442,10.37442,10.37442,17.81,10.37683,10.377,10.37683,10.37689,21.87,False
'2018-06-25T19:37:00',10.37442,10.37442,10.37433,10.37439,27.7,10.37689,10.37691,10.37679,10.37684,28.34,False
'2018-06-25T19:38:00',10.37438,10.37439,10.37339,10.37339,45.67,10.37684,10.37684,10.37594,10.37594,42.62,False
'2018-06-25T19:39:00',10.37339,10.37339,10.37241,10.37241,59.83,10.37594,10.37594,10.37493,10.37493,55.03,False
'2018-06-25T19:40:00',10.3724,10.37243,10.37197,10.37203,42.6,10.37494,10.37505,10.37445,10.37445,40.84,False
'2018-06-25T19:41:00',10.37202,10.37215,10.37202,10.37209,10.96,10.37441,10.37446,10.37441,10.37442,11.34,False
'2018-06-25T19:42:00',10.37209,10.37209,10.37057,10.37072,21.23,10.37442,10.37442,10.37299,10.37299,17.44,False
'2018-06-25T19:43:00',10.37072,10.37074,10.36947,10.36947,39.45,10.37299,10.37323,10.3718,10.3718,35.64,False
'2018-06-25T19:44:00',10.36947,10.37058,10.36922,10.37002,30.7,10.3718,10.37249,10.37125,10.37243,35.78,False
'2018-06-25T19:45:00',10.37002,10.37002,10.36984,10.36995,13.86,10.37239,10.3726,10.37227,10.37244,20.47,False
'2018-06-25T19:46:00',10.36995,10.36995,10.36951,10.36967,21.22,10.37242,10.37242,10.37194,10.37207,27.91,False
'2018-06-25T19:47:00',10.36966,10.36976,10.36966,10.36976,13.97,10.37209,10.37222,10.37208,10.37222,20.62,True
'2018-06-25T19:48:00',10.36976,10.3699,10.36976,10.3699,6.74,10.3722,10.37229,10.3722,10.37229,10.5,False
'2018-06-25T19:49:00',10.36975,10.36976,10.36975,10.36976,4.37,10.37226,10.37226,10.37208,10.3722,6.36,True
'2018-06-25T19:50:00',10.36976,10.37041,10.36976,10.36995,11.11,10.37226,10.37239,10.37206,10.3723,15.6,False
'2018-06-25T19:51:00',10.36986,10.36986,10.36974,10.36974,9.74,10.3723,10.3723,10.37214,10.37215,11.96,True
'2018-06-25T19:52:00',10.36974,10.36996,10.36974,10.36996,13.74,10.37215,10.37232,10.37213,10.37232,20.85,False
'2018-06-25T19:53:00',10.36996,10.36996,10.36905,10.36933,19.99,10.37232,10.37232,10.3716,10.37168,25.22,False
'2018-06-25T19:54:00',10.36921,10.36921,10.36882,10.36885,24.79,10.37157,10.37172,10.37142,10.37142,32.25,True
'2018-06-25T19:55:00',10.36885,10.3701,10.36885,10.36928,31.82,10.37142,10.37193,10.37128,10.37174,37.46,True
'2018-06-25T19:56:00',10.36936,10.36996,10.36897,10.36987,77.21,10.37173,10.37253,10.37151,10.37248,72.46,False
'2018-06-25T19:57:00',10.36987,10.36987,10.36974,10.36975,50.27,10.37244,10.37248,10.37232,10.37233,45.77,True
'2018-06-25T19:58:00',10.36974,10.37007,10.36974,10.37006,43.68,10.37232,10.3726,10.37232,10.37259,41.43,True
'2018-06-25T19:59:00',10.37015,10.37025,10.37015,10.37025,53.1,10.37255,10.37255,10.37255,10.37255,44.66,True
'2018-06-25T20:00:00',10.37025,10.37073,10.37003,10.37047,106.26,10.37281,10.37349,10.37248,10.37288,104.54,False
'2018-06-25T20:01:00',10.37047,10.37079,10.37047,10.37079,27.03,10.37288,10.37317,10.37286,10.37317,30.45,False
'2018-06-25T20:02:00',10.37079,10.37079,10.37041,10.37054,52.07,10.3729,10.37317,10.37272,10.37272,55.18,False
'2018-06-25T20:03:00',10.37054,10.37054,10.36794,10.36834,207.12,10.37272,10.37272,10.37008,10.37068,151.41,False
'2018-06-25T20:04:00',10.36834,10.37026,10.36833,10.37026,79.91,10.37068,10.37215,10.37046,10.37215,67.54,True
'2018-06-25T20:05:00',10.37026,10.37057,10.36969,10.37057,99.39,10.37219,10.37267,10.37184,10.37267,77.77,True
'2018-06-25T20:06:00',10.37057,10.37083,10.37014,10.37058,120.46,10.3727,10.37286,10.37221,10.37272,85.73,True
'2018-06-25T20:07:00',10.37058,10.37132,10.37058,10.37126,99.82,10.37272,10.3734,10.37272,10.37316,89.17,True
'2018-06-25T20:08:00',10.37126,10.37229,10.37126,10.37219,52.92,10.37316,10.37404,10.37316,10.37398,58.95,False
'2018-06-25T20:09:00',10.37219,10.37219,10.37054,10.37096,109.62,10.37398,10.37399,10.37251,10.37288,108.87,False
'2018-06-25T20:10:00',10.37084,10.37084,10.37009,10.37009,48.85,10.37282,10.37282,10.37216,10.37222,47.37,True
'2018-06-25T20:11:00',10.37008,10.37098,10.37008,10.37085,42.48,10.37222,10.37285,10.37222,10.37266,27.48,False
'2018-06-25T20:12:00',10.37085,10.37085,10.37049,10.37049,29.37,10.37266,10.37266,10.37231,10.37231,17.0,False
'2018-06-25T20:13:00',10.37039,10.37057,10.36961,10.37052,58.03,10.3722,10.37266,10.37161,10.37254,38.0,True
'2018-06-25T20:14:00',10.37052,10.37065,10.37035,10.37049,21.08,10.37254,10.37262,10.37245,10.37262,14.0,False
'2018-06-25T20:15:00',10.37049,10.37049,10.37001,10.37014,38.89,10.37262,10.37262,10.37213,10.37223,27.0,False
'2018-06-25T20:16:00',10.37014,10.37025,10.36984,10.36987,57.31,10.37223,10.37231,10.37191,10.37194,41.5,True
'2018-06-25T20:17:00',10.36987,10.3704,10.36962,10.37008,96.93,10.37194,10.37238,10.37162,10.37225,70.23,True
'2018-06-25T20:18:00',10.37008,10.37074,10.37008,10.37043,38.75,10.37225,10.37268,10.37225,10.37261,29.23,False
'2018-06-25T20:19:00',10.37043,10.37056,10.36949,10.36949,44.84,10.37261,10.37269,10.37168,10.37168,42.62,False
'2018-06-25T20:20:00',10.36943,10.36948,10.36925,10.36948,35.62,10.37167,10.37167,10.37147,10.37167,26.49,True
'2018-06-25T20:21:00',10.36948,10.36979,10.36948,10.36965,31.51,10.37167,10.37192,10.37167,10.37192,27.44,False
'2018-06-25T20:22:00',10.36965,10.36965,10.36957,10.36957,41.1,10.37192,10.37192,10.37166,10.37166,32.35,False
'2018-06-25T20:23:00',10.36941,10.36941,10.36927,10.36939,23.29,10.37166,10.3717,10.37156,10.3717,20.33,True
'2018-06-25T20:24:00',10.36939,10.36992,10.36939,10.36979,57.17,10.3717,10.37205,10.3717,10.37205,54.59,False
'2018-06-25T20:25:00',10.36979,10.36979,10.36942,10.36942,19.68,10.37205,10.37205,10.37125,10.37126,17.08,False
'2018-06-25T20:26:00',10.36942,10.36951,10.36905,10.3691,30.14,10.37126,10.37126,10.37098,10.37104,23.11,False
'2018-06-25T20:27:00',10.3691,10.3694,10.36893,10.36904,25.29,10.37104,10.37104,10.37065,10.37094,19.0,True
'2018-06-25T20:28:00',10.36904,10.36942,10.36872,10.36891,42.36,10.37094,10.37116,10.37047,10.3706,32.37,False
'2018-06-25T20:29:00',10.36871,10.36871,10.36824,10.36824,39.19,10.3706,10.3706,10.36994,10.36994,37.71,False
'2018-06-25T20:30:00',10.36824,10.36849,10.36766,10.36796,32.06,10.36982,10.3705,10.36932,10.3697,33.96,False
'2018-06-25T20:31:00',10.36796,10.36796,10.36766,10.36766,13.0,10.36976,10.36976,10.36962,10.36962,16.94,False
'2018-06-25T20:32:00',10.36766,10.36766,10.36756,10.36766,11.98,10.36962,10.36962,10.36948,10.36951,12.96,True
'2018-06-25T20:33:00',10.36766,10.36776,10.36766,10.36776,13.35,10.36951,10.36973,10.36951,10.36973,12.96,True
'2018-06-25T20:34:00',10.36776,10.36804,10.36667,10.36684,31.13,10.36973,10.36997,10.36864,10.36864,24.7,False
'2018-06-25T20:35:00',10.36684,10.36719,10.36668,10.36719,36.38,10.36864,10.36924,10.36864,10.36919,26.37,True
'2018-06-25T20:36:00',10.36719,10.3689,10.36719,10.3689,62.65,10.36919,10.3712,10.36919,10.3712,69.42,True
'2018-06-25T20:37:00',10.3689,10.36959,10.36889,10.36959,26.03,10.3712,10.37159,10.3712,10.37159,30.23,True
'2018-06-25T20:38:00',10.36959,10.36965,10.36959,10.36965,16.44,10.37159,10.37166,10.37159,10.37165,12.49,True
'2018-06-25T20:39:00',10.36965,10.36982,10.36964,10.36982,8.22,10.37165,10.3718,10.37165,10.3718,6.37,True
'2018-06-25T20:40:00',10.36982,10.37172,10.36982,10.37154,79.35,10.3718,10.37424,10.37177,10.374,90.4,False
'2018-06-25T20:41:00',10.37154,10.37166,10.37146,10.37158,42.8,10.374,10.37413,10.37387,10.37387,42.4,False
'2018-06-25T20:42:00',10.37146,10.37146,10.37137,10.37142,25.0,10.37387,10.37389,10.37375,10.37389,22.8,False
'2018-06-25T20:43:00',10.37142,10.37142,10.37085,10.37089,25.99,10.37389,10.37389,10.37339,10.37339,30.71,True
'2018-06-25T20:44:00',10.37086,10.37147,10.37086,10.37143,63.82,10.37339,10.37384,10.37333,10.3738,70.63,True
'2018-06-25T20:45:00',10.37155,10.3716,10.37155,10.3716,24.3,10.37389,10.37389,10.37379,10.37383,27.65,True
'2018-06-25T20:46:00',10.3716,10.3717,10.37144,10.3717,28.03,10.37383,10.37406,10.37379,10.374,29.91,True
'2018-06-25T20:47:00',10.3717,10.37183,10.37159,10.37183,46.47,10.374,10.3742,10.37356,10.37412,51.53,True
'2018-06-25T20:48:00',10.37183,10.37199,10.37166,10.37185,58.99,10.3742,10.37439,10.37402,10.37422,62.23,True
'2018-06-25T20:49:00',10.37185,10.37205,10.37177,10.37184,27.79,10.37397,10.3745,10.37397,10.37397,39.84,True
'2018-06-25T20:50:00',10.37178,10.37266,10.37178,10.37266,129.21,10.37397,10.37477,10.37394,10.37469,174.24,True
'2018-06-25T20:51:00',10.37266,10.37306,10.37266,10.37306,80.66,10.37483,10.37504,10.37477,10.37504,124.79,True
'2018-06-25T20:52:00',10.37306,10.37316,10.37276,10.37296,72.83,10.37492,10.37492,10.37486,10.37488,121.6,True
'2018-06-25T20:53:00',10.37286,10.37553,10.37286,10.37539,51.47,10.37488,10.37778,10.37485,10.37777,57.81,False
'2018-06-25T20:54:00',10.37539,10.37539,10.37308,10.37308,91.58,10.37773,10.37773,10.37549,10.37549,76.65,False
'2018-06-25T20:55:00',10.37311,10.37316,10.37276,10.37286,29.08,10.37562,10.37562,10.37481,10.37481,20.71,False
'2018-06-25T20:56:00',10.37276,10.37276,10.37177,10.37177,73.36,10.37481,10.37481,10.37412,10.37412,44.48,False
'2018-06-25T20:57:00',10.37177,10.37177,10.37086,10.37086,71.15,10.37412,10.37412,10.37315,10.37315,55.88,False
'2018-06-25T20:58:00',10.37086,10.37086,10.37046,10.37046,59.85,10.37315,10.37315,10.37284,10.37306,47.15,True
'2018-06-25T20:59:00',10.37046,10.37142,10.37045,10.37142,90.91,10.37306,10.37395,10.37286,10.37395,93.75,True
'2018-06-25T21:00:00',10.37142,10.37188,10.37119,10.37132,76.86,10.37395,10.37463,10.37364,10.37375,73.89,False
'2018-06-25T21:01:00',10.37132,10.37146,10.3703,10.37042,59.36,10.37375,10.37385,10.37273,10.37311,55.26,False
'2018-06-25T21:02:00',10.37042,10.37056,10.36986,10.36995,37.33,10.37298,10.37298,10.37175,10.37175,33.04,False
'2018-06-25T21:03:00',10.36995,10.37006,10.36976,10.36996,27.81,10.37175,10.37176,10.37144,10.37176,20.0,False
'2018-06-25T21:04:00',10.36996,10.36996,10.36909,10.36917,30.82,10.37165,10.37165,10.37138,10.37163,22.0,False
'2018-06-25T21:05:00',10.36917,10.36986,10.36916,10.36966,10.24,10.37163,10.37163,10.37163,10.37163,8.0,False
'2018-06-25T21:06:00',10.36966,10.36976,10.36966,10.36976,9.11,10.37163,10.37176,10.37163,10.37176,9.85,True
'2018-06-25T21:07:00',10.36986,10.36986,10.36976,10.36976,15.7,10.372,10.37209,10.37197,10.37209,16.44,False
'2018-06-25T21:08:00',10.36976,10.36976,10.36952,10.36952,30.21,10.37209,10.37209,10.37209,10.37209,26.03,True
'2018-06-25T21:09:00',10.36955,10.37006,10.36955,10.37005,16.24,10.37209,10.37247,10.37209,10.37223,11.97,True
'2018-06-25T21:10:00',10.37005,10.37055,10.37005,10.37055,22.0,10.37223,10.37243,10.37218,10.37243,14.48,True
'2018-06-25T21:11:00',10.37055,10.37066,10.37046,10.37066,16.7,10.37243,10.37259,10.37243,10.37258,10.0,True
'2018-06-25T21:12:00',10.37066,10.37075,10.37026,10.3703,38.45,10.37258,10.37284,10.37258,10.3726,24.22,True
'2018-06-25T21:13:00',10.3703,10.37109,10.37008,10.37109,57.03,10.37247,10.37322,10.37235,10.37322,54.84,True
'2018-06-25T21:14:00',10.37109,10.37308,10.37092,10.37295,56.9,10.37322,10.37549,10.37322,10.37535,62.69,True
'2018-06-25T21:15:00',10.37295,10.37374,10.37295,10.37351,77.41,10.37541,10.37607,10.37541,10.37607,87.5,False
'2018-06-25T21:16:00',10.37351,10.37355,10.37327,10.37327,42.07,10.37607,10.37621,10.37591,10.37591,64.2,False
'2018-06-25T21:17:00',10.37327,10.37344,10.37327,10.37338,37.37,10.37591,10.37618,10.37591,10.37615,63.99,True
'2018-06-25T21:18:00',10.37338,10.37351,10.37338,10.37351,23.0,10.37615,10.37618,10.37614,10.37618,40.87,False
'2018-06-25T21:19:00',10.37351,10.37351,10.37344,10.37344,22.0,10.37618,10.37618,10.37617,10.37617,42.12,True
'2018-06-25T21:20:00',10.37344,10.37352,10.37344,10.37351,28.0,10.3761,10.37621,10.37588,10.3761,44.08,True
'2018-06-25T21:21:00',10.37351,10.37373,10.3731,10.37352,53.37,10.3761,10.37635,10.37585,10.3761,84.07,True
'2018-06-25T21:22:00',10.37352,10.37413,10.37342,10.37348,49.56,10.3761,10.37628,10.3758,10.37602,75.33,True
'2018-06-25T21:23:00',10.37353,10.37477,10.3733,10.37405,146.35,10.37602,10.37704,10.37602,10.37672,173.14,False
'2018-06-25T21:24:00',10.37378,10.37407,10.37355,10.37355,75.99,10.37672,10.37673,10.37644,10.37644,96.25,True
'2018-06-25T21:25:00',10.37379,10.37487,10.37355,10.37383,128.68,10.37633,10.37725,10.37626,10.37675,166.64,False
'2018-06-25T21:26:00',10.37383,10.37467,10.37383,10.37393,111.65,10.37677,10.37718,10.37674,10.37698,135.24,False
'2018-06-25T21:27:00',10.37393,10.37421,10.37375,10.37421,31.28,10.37698,10.37698,10.37657,10.37679,35.6,False
'2018-06-25T21:28:00',10.37421,10.37421,10.37397,10.374,23.29,10.37679,10.37698,10.37665,10.37697,21.83,True
'2018-06-25T21:29:00',10.37399,10.37535,10.37384,10.37453,81.27,10.37697,10.37792,10.37622,10.37731,93.42,False
'2018-06-25T21:30:00',10.37453,10.37453,10.37409,10.37409,71.01,10.37731,10.37731,10.37691,10.37691,85.33,True
'2018-06-25T21:31:00',10.37409,10.37498,10.37363,10.37421,90.05,10.37691,10.37733,10.37622,10.37679,84.12,True
'2018-06-25T21:32:00',10.37424,10.37544,10.37421,10.37506,99.27,10.3768,10.37766,10.3768,10.37744,110.25,False
'2018-06-25T21:33:00',10.37506,10.37529,10.374,10.37431,91.24,10.37744,10.37749,10.37637,10.37715,108.65,False
'2018-06-25T21:34:00',10.37431,10.37446,10.37412,10.37412,31.79,10.37715,10.37727,10.37715,10.37715,41.96,True
'2018-06-25T21:35:00',10.37429,10.37611,10.3742,10.37586,132.87,10.37715,10.37864,10.37715,10.37854,148.43,False
'2018-06-25T21:36:00',10.37585,10.37585,10.3735,10.3735,88.55,10.37844,10.37844,10.37667,10.37667,98.63,False
'2018-06-25T21:37:00',10.3735,10.37442,10.37281,10.37314,207.16,10.37667,10.377,10.37505,10.37634,230.46,False
'2018-06-25T21:38:00',10.37314,10.37327,10.37276,10.37277,119.1,10.37634,10.37654,10.3756,10.37588,140.13,False
'2018-06-25T21:39:00',10.3729,10.373,10.36389,10.36426,137.4,10.37571,10.37588,10.36734,10.36738,131.8,False
'2018-06-25T21:40:00',10.36426,10.36634,10.36403,10.36634,64.71,10.36746,10.36914,10.36731,10.36914,71.29,True
'2018-06-25T21:41:00',10.36639,10.37107,10.36639,10.37068,144.11,10.36914,10.37324,10.36914,10.37324,162.74,False
'2018-06-25T21:42:00',10.37068,10.3709,10.36985,10.37005,243.16,10.37324,10.37324,10.37264,10.37304,190.95,True
'2018-06-25T21:43:00',10.37005,10.37288,10.36995,10.37269,197.23,10.37304,10.37584,10.37304,10.37574,185.88,False
'2018-06-25T21:44:00',10.37269,10.37269,10.36471,10.3685,329.94,10.37574,10.37574,10.36839,10.37214,372.94,False
'2018-06-25T21:45:00',10.36849,10.36894,10.36842,10.36888,110.74,10.37214,10.3723,10.37187,10.37216,107.01,True
'2018-06-25T21:46:00',10.36877,10.37382,10.36877,10.3735,164.51,10.37206,10.37705,10.37204,10.37681,185.38,False
'2018-06-25T21:47:00',10.3735,10.3735,10.37096,10.371,124.44,10.37664,10.37664,10.37424,10.3743,113.55,False
'2018-06-25T21:48:00',10.371,10.37109,10.36576,10.36576,169.04,10.3743,10.37437,10.36845,10.36894,157.64,False
'2018-06-25T21:49:00',10.36576,10.36696,10.36576,10.36606,175.42,10.36899,10.37012,10.36897,10.36919,170.53,False
'2018-06-25T21:50:00',10.36606,10.36636,10.36575,10.36576,128.17,10.36919,10.36925,10.3676,10.36842,110.34,False
'2018-06-25T21:51:00',10.36576,10.36576,10.36575,10.36575,81.09,10.36842,10.3685,10.3673,10.36775,63.69,True
'2018-06-25T21:52:00',10.36575,10.36626,10.36575,10.36626,48.4,10.36775,10.36871,10.36775,10.36871,35.0,False
'2018-06-25T21:53:00',10.36626,10.36626,10.36576,10.36586,46.96,10.36871,10.36871,10.3682,10.36835,36.24,False
'2018-06-25T21:54:00',10.36586,10.36604,10.36153,10.36194,90.32,10.36835,10.36877,10.36487,10.36493,86.65,False
'2018-06-25T21:55:00',10.36194,10.36296,10.34745,10.34745,197.36,10.36493,10.36575,10.35134,10.35134,200.42,False
'2018-06-25T21:56:00',10.34676,10.35096,10.32311,10.32311,236.23,10.35114,10.35452,10.32574,10.32574,249.48,False
'2018-06-25T21:57:00',10.32311,10.3499,10.32311,10.34316,392.33,10.32449,10.35559,10.32449,10.34715,372.23,False
'2018-06-25T21:58:00',10.34326,10.34326,10.33616,10.33626,145.03,10.34708,10.34733,10.33999,10.34037,164.05,False
'2018-06-25T21:59:00',10.33626,10.33846,10.32636,10.32797,165.77,10.34037,10.34264,10.33094,10.33246,196.99,False
'2018-06-25T22:00:00',10.32686,10.33576,10.32686,10.33576,113.97,10.32985,10.3394,10.32985,10.3394,140.68,True
'2018-06-25T22:01:00',10.33577,10.34761,10.33558,10.34346,139.58,10.3394,10.35234,10.3394,10.3475,140.09,True
'2018-06-25T22:02:00',10.34346,10.34856,10.34346,10.34625,126.66,10.34767,10.35284,10.34725,10.35016,150.4,True
'2018-06-25T22:03:00',10.34625,10.35032,10.34546,10.35031,224.69,10.35016,10.35414,10.34906,10.35386,234.45,True
'2018-06-25T22:04:00',10.35033,10.35132,10.35025,10.35118,143.85,10.3538,10.35458,10.35347,10.35458,146.35,True
'2018-06-25T22:05:00',10.35121,10.35331,10.35121,10.35324,93.01,10.35458,10.35624,10.35454,10.35624,90.06,True
'2018-06-25T22:06:00',10.35323,10.35399,10.35316,10.3539,66.33,10.35624,10.35625,10.35618,10.35624,74.05,True
'2018-06-25T22:07:00',10.35391,10.35802,10.35363,10.3577,121.74,10.35624,10.36133,10.35607,10.36098,121.78,True
'2018-06-25T22:08:00',10.35765,10.35796,10.35695,10.35725,97.55,10.36093,10.36173,10.36047,10.36086,82.21,False
'2018-06-25T22:09:00',10.35739,10.35757,10.35683,10.35743,93.0,10.36069,10.36094,10.36016,10.36074,93.1,False
'2018-06-25T22:10:00',10.35758,10.35758,10.35682,10.35712,26.96,10.36067,10.36084,10.35944,10.35944,37.82,False
'2018-06-25T22:11:00',10.3573,10.3573,10.34869,10.34922,75.32,10.35944,10.35959,10.35167,10.35244,85.06,False
'2018-06-25T22:12:00',10.35198,10.35293,10.35191,10.35279,41.68,10.35323,10.35603,10.35323,10.35551,42.22,False
'2018-06-25T22:13:00',10.35279,10.35292,10.35275,10.35292,10.96,10.35551,10.35564,10.35549,10.35564,10.96,True
'2018-06-25T22:14:00',10.35289,10.35329,10.35254,10.35323,37.53,10.35561,10.35601,10.35488,10.35595,42.85,True
'2018-06-25T22:15:00',10.35334,10.35343,10.35305,10.35317,14.74,10.35595,10.35607,10.35548,10.35576,19.56,False
'2018-06-25T22:16:00',10.35317,10.35317,10.35317,10.35317,2.74,10.35571,10.35574,10.35571,10.35574,2.74,True
'2018-06-25T22:17:00',10.35317,10.3532,10.35317,10.3532,5.37,10.35578,10.35613,10.35578,10.35578,5.37,False
'2018-06-25T22:18:00',10.3532,10.3532,10.3515,10.3515,14.85,10.35589,10.35589,10.35422,10.35422,17.81,False
'2018-06-25T22:19:00',10.3515,10.35155,10.3515,10.35154,8.37,10.35422,10.35427,10.35422,10.35427,10.96,True
'2018-06-25T22:20:00',10.35154,10.35295,10.3499,10.35006,73.31,10.35427,10.35567,10.35253,10.35278,83.2,False
'2018-06-25T22:21:00',10.35005,10.35056,10.34999,10.35056,30.14,10.35277,10.35328,10.35271,10.35328,30.14,True
'2018-06-25T22:22:00',10.35066,10.35085,10.34981,10.34995,79.92,10.35339,10.35357,10.35224,10.35258,93.51,False
'2018-06-25T22:23:00',10.34995,10.34995,10.34946,10.34946,6.87,10.35256,10.35256,10.35217,10.35218,9.74,True
'2018-06-25T22:24:00',10.34946,10.35377,10.34946,10.35377,36.42,10.35217,10.35661,10.35216,10.3565,31.32,False
'2018-06-25T22:25:00',10.35379,10.35379,10.35359,10.35359,11.2,10.35651,10.35651,10.35651,10.35651,8.5,True
'2018-06-25T22:26:00',10.35359,10.35381,10.35359,10.35381,8.0,10.35651,10.35653,10.35651,10.35653,5.0,True
'2018-06-25T22:27:00',10.35381,10.35382,10.35372,10.35382,9.6,10.35653,10.3566,10.35653,10.35654,10.5,True
'2018-06-25T22:28:00',10.35385,10.35399,10.35385,10.35399,6.8,10.35654,10.35654,10.35654,10.35654,8.75,True
'2018-06-25T22:29:00',10.35399,10.3543,10.34946,10.35038,41.55,10.35656,10.35656,10.35234,10.35301,55.55,False
'2018-06-25T22:30:00',10.35038,10.35038,10.35008,10.35025,13.5,10.35301,10.35301,10.35285,10.35285,20.62,True
'2018-06-25T22:31:00',10.35025,10.3506,10.35025,10.3506,15.0,10.35285,10.35321,10.35274,10.35321,24.85,True
'2018-06-25T22:32:00',10.35072,10.35072,10.35024,10.35053,33.85,10.35332,10.35428,10.35311,10.35322,45.07,True
'2018-06-25T22:33:00',10.35117,10.35118,10.35112,10.35118,16.26,10.35356,10.35359,10.35345,10.35359,20.55,False
'2018-06-25T22:34:00',10.35118,10.35118,10.35118,10.35118,11.99,10.35359,10.35359,10.35344,10.35344,15.07,True
'2018-06-25T22:35:00',10.35118,10.35126,10.35118,10.35126,17.44,10.35344,10.35369,10.35344,10.35369,21.92,True
'2018-06-25T22:36:00',10.35126,10.3522,10.35126,10.35207,35.12,10.35369,10.35528,10.35369,10.35521,53.68,True
'2018-06-25T22:37:00',10.35207,10.35234,10.35136,10.352,14.66,10.35521,10.35522,10.35507,10.35514,25.13,False
'2018-06-25T22:38:00',10.35201,10.35201,10.35168,10.35169,26.0,10.35514,10.35518,10.3542,10.3542,40.0,False
'2018-06-25T22:39:00',10.35169,10.35184,10.35021,10.35021,17.37,10.35423,10.35429,10.35361,10.35361,26.71,False
'2018-06-25T22:40:00',10.35016,10.35033,10.35016,10.35031,10.49,10.35358,10.35365,10.35349,10.35349,14.5,True
'2018-06-25T22:41:00',10.35034,10.35058,10.35034,10.3505,7.0,10.35349,10.3535,10.35349,10.35349,7.0,False
'2018-06-25T22:42:00',10.35055,10.35055,10.35055,10.35055,2.0,10.3535,10.3535,10.35349,10.35349,2.0,True
'2018-06-25T22:43:00',10.35076,10.35102,10.35076,10.35102,4.0,10.35349,10.3535,10.35349,10.3535,4.0,False
'2018-06-25T22:44:00',10.35102,10.35102,10.35055,10.35055,2.0,10.35349,10.35349,10.35349,10.35349,2.0,False
'2018-06-25T22:45:00',10.35057,10.35075,10.35048,10.35054,7.0,10.35349,10.3535,10.35349,10.3535,7.0,False
'2018-06-25T22:46:00',10.35049,10.35049,10.35044,10.35046,6.0,10.35349,10.35349,10.35322,10.35322,6.0,False
'2018-06-25T22:47:00',10.35044,10.35044,10.35044,10.35044,1.0,10.35322,10.35322,10.35322,10.35322,1.0,True
'2018-06-25T22:48:00',10.35046,10.35057,10.35023,10.35057,11.0,10.35322,10.35322,10.35295,10.35295,11.0,False
'2018-06-25T22:49:00',10.35057,10.35057,10.35057,10.35057,11.0,10.35296,10.35314,10.35293,10.35296,11.0,True
'2018-06-25T22:50:00',10.35024,10.35121,10.35024,10.35078,80.74,10.35296,10.35394,10.35296,10.35313,86.79,False
'2018-06-25T22:51:00',10.35078,10.35078,10.35031,10.35034,6.0,10.35304,10.35306,10.35301,10.35306,6.0,False
'2018-06-25T22:52:00',10.35032,10.35043,10.35032,10.35034,5.0,10.35304,10.35315,10.35304,10.35306,5.0,False
'2018-06-25T22:53:00',10.35032,10.35039,10.35032,10.35039,3.0,10.35305,10.35311,10.35305,10.35311,3.0,True
'2018-06-25T22:54:00',10.35047,10.35066,10.35026,10.35026,78.97,10.35319,10.35413,10.35298,10.35298,82.17,False
'2018-06-25T22:55:00',10.35036,10.3507,10.35026,10.3506,53.97,10.35308,10.35389,10.353,10.35338,54.59,True
'2018-06-25T22:56:00',10.35045,10.35143,10.35043,10.35086,109.23,10.35329,10.35462,10.35329,10.35434,129.82,False
'2018-06-25T22:57:00',10.35086,10.35113,10.35053,10.35073,57.48,10.35434,10.35454,10.3542,10.35454,76.72,False
'2018-06-25T22:58:00',10.35073,10.35083,10.35017,10.35043,53.77,10.3546,10.35511,10.35437,10.35511,63.02,True
'2018-06-25T22:59:00',10.35043,10.3508,10.35013,10.35071,19.64,10.35511,10.35554,10.35456,10.35459,16.21,True
'2018-06-25T23:00:00',10.35074,10.35083,10.35026,10.35046,2.24,10.35462,10.35614,10.35462,10.35604,2.24,True
'2018-06-25T23:01:00',10.35047,10.35208,10.35047,10.35047,3.0,10.35603,10.35603,10.35553,10.35553,3.0,False
'2018-06-25T23:02:00',10.35047,10.35118,10.35047,10.35047,4.5,10.3559,10.35603,10.35553,10.35553,4.5,False
'2018-06-25T23:03:00',10.35047,10.35047,10.35047,10.35047,0.0,10.35553,10.35553,10.35553,10.35553,0.0,True
'2018-06-25T23:04:00',10.35032,10.35032,10.34846,10.34846,3.75,10.35564,10.36622,10.35564,10.36622,3.75,True
'2018-06-25T23:05:00',10.35502,10.36503,10.34951,10.3589,9.5,10.36476,10.39724,10.36476,10.37708,9.25,False
'2018-06-25T23:06:00',10.35853,10.35853,10.35045,10.35046,21.25,10.37722,10.37783,10.35871,10.35871,21.35,False
'2018-06-25T23:07:00',10.35046,10.35046,10.35046,10.35046,11.0,10.35869,10.35892,10.35854,10.35854,11.5,False
'2018-06-25T23:08:00',10.35046,10.35046,10.35046,10.35046,0.0,10.35854,10.35854,10.35854,10.35854,0.0,False
'2018-06-25T23:09:00',10.35046,10.35046,10.35046,10.35046,0.0,10.35854,10.35854,10.35854,10.35854,0.0,False
'2018-06-25T23:10:00',10.35046,10.35046,10.34946,10.34946,6.0,10.35854,10.35854,10.35844,10.35844,8.22,False
'2018-06-25T23:11:00',10.34946,10.34946,10.34935,10.34935,7.0,10.35844,10.35865,10.35827,10.35865,9.59,False
'2018-06-25T23:12:00',10.34935,10.34936,10.34935,10.34936,2.0,10.35865,10.35865,10.35564,10.35564,2.37,False
'2018-06-25T23:13:00',10.34936,10.34936,10.34936,10.34936,0.0,10.35564,10.35564,10.35564,10.35564,0.0,False
'2018-06-25T23:14:00',10.34936,10.34936,10.34936,10.34936,0.0,10.35564,10.35564,10.35564,10.35564,0.0,True
'2018-06-25T23:15:00',10.34861,10.34861,10.34861,10.34861,1.0,10.35729,10.35729,10.35729,10.35729,1.37,False
'2018-06-25T23:16:00',10.34936,10.34936,10.34936,10.34936,2.37,10.35564,10.35564,10.35564,10.35564,2.37,True
'2018-06-25T23:17:00',10.34936,10.34946,10.34936,10.34946,11.96,10.35564,10.35894,10.35564,10.35894,11.96,False
'2018-06-25T23:18:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,False
'2018-06-25T23:19:00',10.34946,10.34946,10.34946,10.34946,1.0,10.35894,10.35894,10.35894,10.35894,1.0,False
'2018-06-25T23:20:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,False
'2018-06-25T23:21:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,False
'2018-06-25T23:22:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,True
'2018-06-25T23:23:00',10.34945,10.34946,10.34945,10.34946,2.0,10.35895,10.35895,10.35894,10.35894,2.0,False
'2018-06-25T23:24:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,False
'2018-06-25T23:25:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,False
'2018-06-25T23:26:00',10.34946,10.34946,10.34946,10.34946,1.37,10.35894,10.35894,10.35894,10.35894,1.37,False
'2018-06-25T23:27:00',10.34946,10.34946,10.34946,10.34946,0.0,10.35894,10.35894,10.35894,10.35894,0.0,False
'2018-06-25T23:28:00',10.34946,10.34946,10.34946,10.34946,2.37,10.35894,10.35894,10.35894,10.35894,2.37,False
'2018-06-25T23:29:00',10.34946,10.34946,10.34946,10.34946,1.0,10.35894,10.35894,10.35894,10.35894,1.0,False
'2018-06-25T23:30:00',10.34946,10.34946,10.34946,10.34946,4.11,10.35894,10.35894,10.35894,10.35894,4.11,False
'2018-06-25T23:31:00',10.34946,10.34946,10.34946,10.34946,5.48,10.35874,10.35874,10.35809,10.35809,7.0,False
'2018-06-25T23:32:00',10.34946,10.34951,10.34946,10.34946,8.22,10.35809,10.3581,10.35809,10.35809,10.5,True
'2018-06-25T23:33:00',10.35049,10.35056,10.34962,10.34992,20.95,10.35809,10.35859,10.35749,10.35859,28.26,True
'2018-06-25T23:34:00',10.34992,10.35061,10.3499,10.35041,25.34,10.35869,10.35879,10.35769,10.35769,33.9,True
'2018-06-25T23:35:00',10.3504,10.35116,10.35031,10.35116,21.01,10.35769,10.35869,10.35719,10.35869,29.96,True
'2018-06-25T23:36:00',10.3512,10.35276,10.3512,10.35276,25.67,10.3587,10.35894,10.35815,10.35844,24.92,False
'2018-06-25T23:37:00',10.35276,10.35276,10.35273,10.35273,3.0,10.35844,10.35844,10.35844,10.35844,5.25,False
'2018-06-25T23:38:00',10.35273,10.35273,10.35182,10.35273,4.12,10.35844,10.35844,10.35844,10.35844,7.0,True
'2018-06-25T23:39:00',10.35273,10.35276,10.35273,10.35276,3.0,10.35844,10.35844,10.35844,10.35844,5.25,False
'2018-06-25T23:40:00',10.35276,10.35276,10.35234,10.35234,6.0,10.35844,10.35844,10.35844,10.35844,10.5,False
'2018-06-25T23:41:00',10.3523,10.3523,10.3523,10.3523,3.0,10.35844,10.35883,10.35844,10.35844,3.75,False
'2018-06-25T23:42:00',10.3523,10.3523,10.3523,10.3523,0.0,10.35844,10.35844,10.35844,10.35844,0.0,False
'2018-06-25T23:43:00',10.3523,10.3523,10.3523,10.3523,2.74,10.35844,10.35844,10.35844,10.35844,2.75,False
'2018-06-25T23:44:00',10.3523,10.3523,10.35138,10.35197,11.23,10.35844,10.35844,10.35844,10.35844,14.0,True
'2018-06-25T23:45:00',10.35197,10.35224,10.35036,10.35224,17.36,10.35844,10.35863,10.35844,10.35844,23.7,True
'2018-06-25T23:46:00',10.35231,10.35234,10.3523,10.3523,8.0,10.35844,10.35844,10.35844,10.35844,14.0,False
'2018-06-25T23:47:00',10.35233,10.35233,10.35233,10.35233,2.0,10.35844,10.35844,10.35844,10.35844,3.5,True
'2018-06-25T23:48:00',10.35233,10.35241,10.35233,10.35234,5.0,10.35844,10.35844,10.35844,10.35844,8.75,False
'2018-06-25T23:49:00',10.35237,10.35237,10.32703,10.34247,132.84,10.35844,10.35844,10.34046,10.35707,125.16,False
'2018-06-25T23:50:00',10.34247,10.34827,10.34174,10.34641,109.89,10.35793,10.35834,10.35344,10.35451,83.79,False
'2018-06-25T23:51:00',10.34641,10.34809,10.34631,10.34756,38.86,10.3545,10.35452,10.35344,10.35344,29.4,False
'2018-06-25T23:52:00',10.34756,10.34756,10.34756,10.34756,4.0,10.35345,10.35345,10.35344,10.35344,4.0,True
'2018-06-25T23:53:00',10.34756,10.34756,10.34756,10.34756,2.0,10.35451,10.35451,10.35344,10.35344,2.12,False
'2018-06-25T23:54:00',10.34756,10.34756,10.34756,10.34756,0.0,10.35344,10.35344,10.35344,10.35344,0.0,False
'2018-06-25T23:55:00',10.34755,10.34755,10.34755,10.34755,1.0,10.35344,10.35344,10.35344,10.35344,1.0,True
'2018-06-25T23:56:00',10.34755,10.34801,10.34755,10.34756,40.77,10.35451,10.35574,10.3545,10.3545,37.21,False
'2018-06-25T23:57:00',10.34756,10.34756,10.34736,10.34736,6.0,10.35345,10.35445,10.35291,10.35291,6.67,False
'2018-06-25T23:58:00',10.34736,10.34736,10.34736,10.34736,10.0,10.35277,10.35353,10.35277,10.3531,11.39,False
'2018-06-25T23:59:00',10.34736,10.34736,10.34736,10.34736,4.5,10.3517,10.35198,10.35169,10.35188,2.22,True
'2018-06-26T00:00:00',10.34736,10.34924,10.34736,10.34909,39.9,10.35185,10.35381,10.35185,10.35373,26.75,True
'2018-06-26T00:01:00',10.34909,10.34927,10.34909,10.34926,23.4,10.3538,10.3539,10.35375,10.3539,19.37,True
'2018-06-26T00:02:00',10.3492,10.34926,10.34915,10.34918,25.2,10.35383,10.35394,10.35378,10.35379,20.87,True
'2018-06-26T00:03:00',10.34928,10.34976,10.34928,10.34975,36.6,10.35395,10.35496,10.35395,10.35496,44.22,True
'2018-06-26T00:04:00',10.34978,10.34981,10.34915,10.34916,44.9,10.35496,10.35504,10.35496,10.35504,28.5,False
'2018-06-26T00:05:00',10.34916,10.34916,10.34916,10.34916,89.6,10.35504,10.35504,10.35436,10.35436,56.0,False
'2018-06-26T00:06:00',10.34916,10.34916,10.34915,10.34916,39.35,10.35436,10.35469,10.35413,10.35469,33.0,True
'2018-06-26T00:07:00',10.34916,10.34916,10.34915,10.34916,115.4,10.35479,10.35489,10.3542,10.35459,102.0,True
'2018-06-26T00:08:00',10.34916,10.35037,10.34915,10.35037,14.8,10.35468,10.35468,10.35428,10.35428,13.0,True
'2018-06-26T00:09:00',10.35044,10.35106,10.35027,10.35034,41.4,10.35428,10.35525,10.35427,10.35427,33.0,False
'2018-06-26T00:10:00',10.34994,10.35041,10.34994,10.35041,13.0,10.35427,10.3547,10.35427,10.35447,13.0,True
'2018-06-26T00:11:00',10.3504,10.35043,10.34933,10.34933,12.0,10.35447,10.35479,10.35421,10.35421,12.0,False
'2018-06-26T00:12:00',10.34921,10.35031,10.34901,10.35027,25.0,10.35409,10.35459,10.35367,10.35428,25.0,True
'2018-06-26T00:13:00',10.35027,10.35044,10.35024,10.35044,22.0,10.35422,10.3547,10.35422,10.35431,23.0,True
'2018-06-26T00:14:00',10.35047,10.35047,10.35047,10.35047,4.0,10.35431,10.3548,10.35431,10.3548,4.0,False
'2018-06-26T00:15:00',10.35047,10.35047,10.34921,10.35044,11.1,10.35469,10.35469,10.3543,10.35459,10.0,False
'2018-06-26T00:16:00',10.35044,10.35044,10.34996,10.35037,9.0,10.35429,10.3543,10.35424,10.3543,9.0,False
'2018-06-26T00:17:00',10.35037,10.35044,10.35036,10.35041,7.0,10.35417,10.35417,10.35417,10.35417,7.0,True
'2018-06-26T00:18:00',10.35041,10.35041,10.35031,10.35037,10.0,10.35469,10.35469,10.3541,10.35417,10.0,True
'2018-06-26T00:19:00',10.35037,10.35044,10.35037,10.35041,6.0,10.35479,10.35489,10.35479,10.35489,6.0,False
'2018-06-26T00:20:00',10.35041,10.35047,10.35037,10.35041,9.0,10.35405,10.35428,10.35405,10.35428,9.0,True
'2018-06-26T00:21:00',10.35037,10.35037,10.35027,10.35031,7.0,10.35428,10.3548,10.35428,10.35479,7.0,True
'2018-06-26T00:22:00',10.35031,10.35037,10.35031,10.35037,4.0,10.35489,10.35489,10.35479,10.35479,4.0,True
'2018-06-26T00:23:00',10.35037,10.35037,10.35031,10.35031,9.0,10.35489,10.35499,10.35479,10.35499,9.0,False
'2018-06-26T00:24:00',10.35031,10.35031,10.34996,10.35024,23.0,10.35489,10.35489,10.35381,10.35403,23.0,False
'2018-06-26T00:25:00',10.35027,10.3503,10.35024,10.35024,6.0,10.35403,10.3548,10.35403,10.35479,6.0,False
'2018-06-26T00:26:00',10.35024,10.35027,10.35017,10.35024,5.0,10.35398,10.35404,10.35398,10.35404,5.0,True
'2018-06-26T00:27:00',10.35024,10.35027,10.35001,10.35023,7.0,10.35479,10.3548,10.35479,10.35479,7.0,False
'2018-06-26T00:28:00',10.35024,10.35024,10.35021,10.35021,4.0,10.35479,10.3548,10.35479,10.35479,4.0,True
'2018-06-26T00:29:00',10.35021,10.35125,10.34956,10.35125,39.6,10.35353,10.35514,10.35327,10.35474,39.0,False
'2018-06-26T00:30:00',10.35066,10.35125,10.35066,10.35125,36.2,10.35474,10.35514,10.35474,10.35514,32.0,True
'2018-06-26T00:31:00',10.35125,10.35125,10.35125,10.35125,1.0,10.35515,10.35515,10.35515,10.35515,1.0,False
'2018-06-26T00:32:00',10.35125,10.35125,10.35125,10.35125,1.0,10.35442,10.35442,10.35442,10.35442,1.0,True
'2018-06-26T00:33:00',10.35125,10.35125,10.35111,10.35125,90.0,10.35514,10.35514,10.35502,10.35514,90.0,True
'2018-06-26T00:34:00',10.35125,10.35125,10.35125,10.35125,3.0,10.35543,10.35543,10.35415,10.35415,3.0,False
'2018-06-26T00:35:00',10.35125,10.35125,10.3502,10.35125,4.97,10.35514,10.35514,10.35471,10.35471,4.0,True
'2018-06-26T00:36:00',10.35125,10.35125,10.35101,10.35125,20.0,10.35515,10.35515,10.35512,10.35515,20.5,False
'2018-06-26T00:37:00',10.35124,10.35125,10.351,10.35125,35.0,10.35515,10.35515,10.35473,10.35473,35.0,True
'2018-06-26T00:38:00',10.35125,10.35167,10.35125,10.35163,81.0,10.35514,10.35514,10.35476,10.35476,81.0,True
'2018-06-26T00:39:00',10.35164,10.35167,10.35147,10.35167,5.0,10.35476,10.35515,10.35476,10.35515,5.0,False
'2018-06-26T00:40:00',10.35167,10.35167,10.35031,10.35108,31.4,10.35427,10.35514,10.35427,10.35476,29.0,False
'2018-06-26T00:41:00',10.35108,10.35122,10.35096,10.35109,10.6,10.35428,10.35514,10.35428,10.35476,10.0,False
'2018-06-26T00:42:00',10.35122,10.35122,10.35071,10.35095,32.95,10.35476,10.35514,10.35476,10.35478,26.0,False
'2018-06-26T00:43:00',10.35095,10.35123,10.35034,10.3511,41.55,10.35429,10.35471,10.35402,10.35471,34.0,True
'2018-06-26T00:44:00',10.3511,10.35123,10.35037,10.35123,63.8,10.35422,10.35514,10.35397,10.35514,47.0,False
'2018-06-26T00:45:00',10.35123,10.35123,10.3495,10.34953,49.5,10.35476,10.35514,10.35416,10.35416,46.0,False
'2018-06-26T00:46:00',10.34953,10.35033,10.34953,10.34995,40.15,10.35427,10.35514,10.35427,10.35432,32.0,True
'2018-06-26T00:47:00',10.34997,10.35043,10.34204,10.34204,51.7,10.35432,10.35514,10.35235,10.35298,52.78,False
'2018-06-26T00:48:00',10.34131,10.34275,10.33826,10.34275,48.98,10.35251,10.35499,10.35025,10.35499,55.4,True
'2018-06-26T00:49:00',10.34274,10.34336,10.34082,10.34336,44.61,10.35499,10.35499,10.35181,10.35394,41.39,True
'2018-06-26T00:50:00',10.34336,10.34366,10.34038,10.34038,76.68,10.35388,10.35499,10.34976,10.34976,63.0,True
'2018-06-26T00:51:00',10.34015,10.35002,10.3389,10.34826,191.68,10.34976,10.35476,10.3473,10.35414,147.56,False
'2018-06-26T00:52:00',10.348,10.34876,10.33706,10.34875,235.73,10.35444,10.35459,10.34606,10.35454,202.58,True
'2018-06-26T00:53:00',10.34875,10.35002,10.34743,10.34961,78.03,10.35444,10.35514,10.35384,10.35424,62.0,False
'2018-06-26T00:54:00',10.34961,10.34975,10.34801,10.34827,103.82,10.35415,10.35484,10.35415,10.35434,65.0,False
'2018-06-26T00:55:00',10.34873,10.34975,10.3483,10.34962,169.0,10.35434,10.35464,10.35403,10.35424,106.0,True
'2018-06-26T00:56:00',10.35018,10.35018,10.34825,10.34963,143.68,10.35434,10.35484,10.35427,10.35474,91.0,False
'2018-06-26T00:57:00',10.34963,10.34963,10.3355,10.34147,332.77,10.35464,10.3553,10.34661,10.35279,273.32,False
'2018-06-26T00:58:00',10.34276,10.34336,10.34095,10.34178,43.48,10.35309,10.355,10.35298,10.35443,32.62,True
'2018-06-26T00:59:00',10.34178,10.34337,10.33936,10.33936,26.06,10.3541,10.3552,10.35342,10.35417,26.65,True
'2018-06-26T01:00:00',10.33851,10.34725,10.3385,10.34725,66.08,10.35328,10.35458,10.35042,10.35444,62.76,True
'2018-06-26T01:01:00',10.34797,10.34866,10.34784,10.34784,8.3,10.35444,10.35463,10.35444,10.35454,9.86,False
'2018-06-26T01:02:00',10.3478,10.34798,10.34743,10.34743,3.93,10.35444,10.35463,10.35444,10.35463,4.05,True
'2018-06-26T01:03:00',10.34798,10.34812,10.34757,10.34812,4.56,10.35463,10.35463,10.35463,10.35463,4.67,False
'2018-06-26T01:04:00',10.34807,10.34807,10.34749,10.34798,4.56,10.35463,10.35463,10.35463,10.35463,4.67,False
'2018-06-26T01:05:00',10.34749,10.34806,10.34749,10.34806,2.68,10.35463,10.35463,10.35463,10.35463,2.43,False
'2018-06-26T01:06:00',10.34746,10.34794,10.34746,10.34794,3.86,10.35463,10.35463,10.35463,10.35463,3.55,False
'2018-06-26T01:07:00',10.34742,10.34793,10.34742,10.34793,4.6,10.35464,10.35464,10.35463,10.35463,3.55,False
'2018-06-26T01:08:00',10.34745,10.34793,10.34745,10.34793,2.49,10.35464,10.35464,10.35463,10.35463,2.43,True
'2018-06-26T01:09:00',10.34765,10.34885,10.34765,10.34875,6.93,10.35463,10.35464,10.35463,10.35464,6.91,True
'2018-06-26T01:10:00',10.34878,10.34911,10.34877,10.34911,22.0,10.35463,10.35464,10.35457,10.35462,28.61,True
'2018-06-26T01:11:00',10.34912,10.34919,10.34888,10.34901,13.0,10.35462,10.35464,10.35416,10.35449,18.34,True
'2018-06-26T01:12:00',10.349,10.3493,10.34885,10.34915,8.0,10.35447,10.35463,10.35421,10.35421,14.25,True
'2018-06-26T01:13:00',10.34911,10.34941,10.348,10.34941,6.19,10.35416,10.35463,10.35375,10.35463,8.86,True
'2018-06-26T01:14:00',10.34941,10.34955,10.34915,10.34931,8.0,10.35455,10.35456,10.35452,10.35455,10.35,False
'2018-06-26T01:15:00',10.34921,10.34951,10.3491,10.34951,14.0,10.35446,10.35455,10.35416,10.35455,19.14,True
'2018-06-26T01:16:00',10.34964,10.35018,10.34941,10.34947,17.0,10.35455,10.35463,10.35418,10.35449,24.15,False
'2018-06-26T01:17:00',10.34922,10.34937,10.34904,10.34927,13.0,10.3545,10.35456,10.35449,10.35453,20.73,True
'2018-06-26T01:18:00',10.34924,10.34944,10.34921,10.34944,5.0,10.35453,10.35453,10.35446,10.35453,8.5,True
'2018-06-26T01:19:00',10.34947,10.34951,10.34947,10.34951,2.0,10.35455,10.35455,10.35455,10.35455,2.24,True
'2018-06-26T01:20:00',10.3495,10.34951,10.34947,10.34951,3.0,10.35455,10.35456,10.35453,10.35456,4.93,False
'2018-06-26T01:21:00',10.34946,10.34946,10.34426,10.34454,34.12,10.35454,10.35454,10.34856,10.34895,40.31,False
'2018-06-26T01:22:00',10.34454,10.34784,10.34454,10.34734,48.08,10.34937,10.35396,10.34862,10.35396,50.57,False
'2018-06-26T01:23:00',10.34684,10.34684,10.34626,10.34627,40.68,10.35399,10.35399,10.35245,10.35253,32.06,True
'2018-06-26T01:24:00',10.34627,10.34879,10.34626,10.34879,48.27,10.35355,10.35451,10.35245,10.35375,45.26,True
'2018-06-26T01:25:00',10.34879,10.34931,10.34879,10.34897,17.75,10.35451,10.3546,10.35364,10.35443,18.23,True
'2018-06-26T01:26:00',10.34942,10.34967,10.34942,10.34967,4.62,10.35466,10.35489,10.35466,10.35489,4.49,True
'2018-06-26T01:27:00',10.34992,10.34992,10.34896,10.34972,24.49,10.35356,10.35479,10.35289,10.35479,23.6,True
'2018-06-26T01:28:00',10.34972,10.35009,10.34972,10.34996,18.67,10.3547,10.35506,10.35413,10.35483,24.73,False
'2018-06-26T01:29:00',10.34989,10.34999,10.34989,10.34991,44.68,10.35476,10.35499,10.35393,10.35483,43.35,False
'2018-06-26T01:30:00',10.34977,10.34987,10.34946,10.34955,23.68,10.35466,10.35466,10.35351,10.35362,19.97,False
'2018-06-26T01:31:00',10.34955,10.3498,10.34955,10.34958,31.51,10.35365,10.35379,10.35352,10.35352,23.74,True
'2018-06-26T01:32:00',10.34967,10.34989,10.34944,10.34969,31.51,10.35376,10.35376,10.35316,10.35353,23.49,True
'2018-06-26T01:33:00',10.34969,10.35029,10.34967,10.34987,73.19,10.3535,10.35395,10.35349,10.35369,60.22,True
'2018-06-26T01:34:00',10.35039,10.35039,10.34965,10.35039,98.55,10.35364,10.35385,10.35314,10.3537,95.46,True
'2018-06-26T01:35:00',10.35016,10.35044,10.34994,10.35016,73.48,10.3537,10.35391,10.35342,10.35353,75.69,True
'2018-06-26T01:36:00',10.35016,10.35044,10.34964,10.34994,137.59,10.35361,10.35407,10.35339,10.35362,139.94,False
'2018-06-26T01:37:00',10.34994,10.35041,10.34992,10.35039,43.74,10.3532,10.35378,10.3532,10.3537,43.74,False
'2018-06-26T01:38:00',10.34994,10.35039,10.34952,10.35019,34.74,10.35352,10.35359,10.35304,10.35329,35.48,False
'2018-06-26T01:39:00',10.35019,10.35019,10.34949,10.35016,79.11,10.35337,10.35363,10.35272,10.35348,78.37,True
'2018-06-26T01:40:00',10.35016,10.35016,10.34971,10.35016,42.61,10.35362,10.35379,10.35296,10.35362,41.0,True
'2018-06-26T01:41:00',10.35039,10.35044,10.34971,10.35044,73.48,10.35362,10.35416,10.35324,10.35383,73.74,False
'2018-06-26T01:42:00',10.34992,10.35044,10.34992,10.35041,96.77,10.35383,10.35412,10.35356,10.35375,91.59,True
'2018-06-26T01:43:00',10.35019,10.35066,10.34971,10.34994,97.7,10.35375,10.35418,10.35327,10.35331,101.42,False
'2018-06-26T01:44:00',10.35016,10.35039,10.34946,10.35016,98.85,10.35331,10.35365,10.35303,10.35342,100.45,False
'2018-06-26T01:45:00',10.34994,10.35016,10.34971,10.35016,54.0,10.35342,10.35365,10.35297,10.35354,55.48,False
'2018-06-26T01:46:00',10.35016,10.35019,10.34969,10.35016,35.48,10.35337,10.35358,10.35296,10.35342,34.37,True
'2018-06-26T01:47:00',10.34971,10.35039,10.34971,10.35016,56.24,10.35342,10.35384,10.3533,10.35331,55.74,False
'2018-06-26T01:48:00',10.34972,10.35019,10.3497,10.35016,56.11,10.35331,10.35372,10.35312,10.35345,57.96,True
'2018-06-26T01:49:00',10.35016,10.35041,10.34971,10.35039,97.37,10.35348,10.35387,10.35308,10.35338,102.68,True
'2018-06-26T01:50:00',10.35039,10.35066,10.34957,10.35015,86.58,10.35347,10.35429,10.35327,10.35361,76.82,False
'2018-06-26T01:51:00',10.35015,10.35019,10.34972,10.35016,43.18,10.35347,10.35359,10.3531,10.35356,47.74,False
'2018-06-26T01:52:00',10.35016,10.35016,10.34972,10.35016,42.98,10.35363,10.35363,10.35309,10.35323,51.73,True
'2018-06-26T01:53:00',10.35016,10.35041,10.34972,10.34994,32.87,10.35329,10.3538,10.35298,10.35298,40.14,False
'2018-06-26T01:54:00',10.34994,10.34996,10.34981,10.34996,28.12,10.35329,10.35329,10.35291,10.35303,33.67,False
'2018-06-26T01:55:00',10.34996,10.34996,10.34949,10.34994,20.85,10.35317,10.35317,10.35271,10.35294,20.32,True
'2018-06-26T01:56:00',10.34994,10.35042,10.34726,10.34732,36.0,10.35296,10.35296,10.3511,10.35117,41.77,True
'2018-06-26T01:57:00',10.34757,10.35255,10.34757,10.34847,47.25,10.35132,10.35557,10.35132,10.35363,48.11,False
'2018-06-26T01:58:00',10.34847,10.34847,10.34791,10.34799,26.0,10.35363,10.35364,10.35363,10.35364,37.14,False
'2018-06-26T01:59:00',10.34799,10.34799,10.34717,10.34744,30.0,10.35353,10.35364,10.35305,10.3532,49.41,True
'2018-06-26T02:00:00',10.34741,10.35156,10.34681,10.35156,44.86,10.3531,10.35514,10.35258,10.35514,52.39,True
'2018-06-26T02:01:00',10.35156,10.35257,10.35137,10.35242,23.12,10.35517,10.35576,10.35517,10.35576,17.48,True
'2018-06-26T02:02:00',10.35242,10.35263,10.35218,10.35239,17.62,10.35574,10.35588,10.35574,10.3558,12.0,False
'2018-06-26T02:03:00',10.35244,10.3526,10.352,10.35235,20.23,10.35574,10.35576,10.35564,10.35571,18.5,True
'2018-06-26T02:04:00',10.35247,10.3526,10.35216,10.35221,20.87,10.35571,10.3558,10.35563,10.35564,14.0,False
'2018-06-26T02:05:00',10.3522,10.35255,10.35217,10.35234,14.74,10.35565,10.35577,10.3556,10.35572,11.0,False
'2018-06-26T02:06:00',10.35236,10.35246,10.3523,10.35234,12.0,10.35572,10.35572,10.35557,10.35563,12.0,False
'2018-06-26T02:07:00',10.35231,10.35231,10.35194,10.35231,12.75,10.35563,10.35564,10.35543,10.35549,12.0,False
'2018-06-26T02:08:00',10.3523,10.35231,10.35181,10.35231,21.62,10.35549,10.35563,10.35543,10.35554,19.0,True
'2018-06-26T02:09:00',10.3523,10.35232,10.3523,10.35232,25.0,10.35554,10.35567,10.35547,10.35562,25.0,True
'2018-06-26T02:10:00',10.35236,10.35236,10.35231,10.35233,4.0,10.35564,10.35564,10.35553,10.35561,4.0,False
'2018-06-26T02:11:00',10.35221,10.35234,10.35217,10.35218,32.25,10.35549,10.35562,10.3554,10.35546,26.0,True
'2018-06-26T02:12:00',10.35231,10.35244,10.3522,10.35242,16.37,10.35559,10.35572,10.35545,10.35572,15.0,False
'2018-06-26T02:13:00',10.35241,10.35241,10.35241,10.35241,1.0,10.35569,10.35569,10.35569,10.35569,1.0,True
'2018-06-26T02:14:00',10.35239,10.35241,10.35234,10.35241,4.5,10.35624,10.35624,10.35562,10.35569,4.0,True
'2018-06-26T02:15:00',10.35255,10.35255,10.35255,10.35255,3.0,10.35569,10.35614,10.35569,10.35569,3.0,False
'2018-06-26T02:16:00',10.35247,10.35247,10.35241,10.35244,7.0,10.35569,10.35572,10.35569,10.35572,7.0,True
'2018-06-26T02:17:00',10.35232,10.35248,10.35232,10.35243,9.0,10.35562,10.35576,10.35559,10.35571,9.0,True
'2018-06-26T02:18:00',10.35253,10.35265,10.35243,10.35243,11.0,10.35571,10.35574,10.35571,10.35571,11.0,True
'2018-06-26T02:19:00',10.35244,10.35407,10.35244,10.35387,17.09,10.35572,10.35628,10.35572,10.35619,16.5,False
'2018-06-26T02:20:00',10.35387,10.35387,10.35382,10.35383,4.0,10.35614,10.35614,10.35604,10.35604,4.0,True
'2018-06-26T02:21:00',10.35383,10.35486,10.35383,10.35486,23.0,10.35605,10.35725,10.35605,10.35723,23.37,False
'2018-06-26T02:22:00',10.35486,10.35486,10.35471,10.35471,3.0,10.35722,10.35722,10.35717,10.35717,3.0,False
'2018-06-26T02:23:00',10.35471,10.35471,10.35471,10.35471,4.0,10.35714,10.35733,10.35714,10.35716,4.0,True
'2018-06-26T02:24:00',10.35471,10.35471,10.35445,10.35452,22.0,10.35714,10.35748,10.35713,10.35718,26.16,False
'2018-06-26T02:25:00',10.35452,10.35452,10.35381,10.35426,12.86,10.35718,10.35744,10.35703,10.35744,11.44,True
'2018-06-26T02:26:00',10.35426,10.35452,10.35402,10.35452,13.01,10.35754,10.35774,10.35703,10.35771,18.5,True
'2018-06-26T02:27:00',10.35457,10.35458,10.35457,10.35458,2.0,10.35777,10.35777,10.35775,10.35775,2.82,False
'2018-06-26T02:28:00',10.35456,10.35456,10.35455,10.35455,3.0,10.35775,10.35775,10.35774,10.35774,5.19,True
'2018-06-26T02:29:00',10.35455,10.35458,10.3545,10.3545,4.0,10.35764,10.35774,10.35764,10.35774,6.64,True
'2018-06-26T02:30:00',10.3545,10.35802,10.3545,10.35649,104.69,10.35798,10.36052,10.3577,10.35972,90.0,False
'2018-06-26T02:31:00',10.35638,10.35686,10.35627,10.35646,76.59,10.35972,10.36001,10.35947,10.35997,65.0,False
'2018-06-26T02:32:00',10.35646,10.3567,10.35527,10.35527,86.94,10.35997,10.35997,10.35884,10.35884,85.36,False
'2018-06-26T02:33:00',10.35527,10.35527,10.35526,10.35526,11.0,10.35884,10.35884,10.35884,10.35884,17.1,True
'2018-06-26T02:34:00',10.35526,10.35527,10.35513,10.35526,15.0,10.35884,10.35894,10.35884,10.35884,20.93,True
'2018-06-26T02:35:00',10.35525,10.35527,10.35444,10.35445,24.0,10.35884,10.35905,10.35882,10.35882,39.08,False
'2018-06-26T02:36:00',10.35445,10.35459,10.35418,10.35444,30.0,10.35882,10.35888,10.35844,10.35854,50.98,True
'2018-06-26T02:37:00',10.35444,10.35689,10.35444,10.35675,57.6,10.35854,10.35964,10.35854,10.35964,77.89,False
'2018-06-26T02:38:00',10.35599,10.35654,10.35599,10.35644,4.35,10.35964,10.35964,10.35944,10.35944,4.0,False
'2018-06-26T02:39:00',10.35644,10.35644,10.35643,10.35643,2.0,10.35954,10.35954,10.35954,10.35954,2.0,False
'2018-06-26T02:40:00',10.35586,10.35586,10.35575,10.35575,44.31,10.35954,10.35954,10.35905,10.35905,27.0,True
'2018-06-26T02:41:00',10.35576,10.35665,10.35575,10.35579,79.36,10.35905,10.35944,10.35874,10.35944,51.34,False
'2018-06-26T02:42:00',10.35576,10.35578,10.35575,10.35576,34.33,10.35944,10.35944,10.35914,10.35914,20.0,False
'2018-06-26T02:43:00',10.35576,10.35576,10.35575,10.35576,209.8,10.35914,10.35914,10.35894,10.35914,133.0,False
'2018-06-26T02:44:00',10.35576,10.35576,10.35576,10.35576,25.4,10.35914,10.35914,10.35894,10.35904,17.0,True
'2018-06-26T02:45:00',10.35576,10.3559,10.35576,10.3559,5.0,10.35914,10.35914,10.35905,10.35905,5.37,False
'2018-06-26T02:46:00',10.3559,10.3559,10.35589,10.3559,5.0,10.35904,10.35904,10.35894,10.35904,5.0,True
'2018-06-26T02:47:00',10.3559,10.35619,10.3559,10.35619,16.0,10.35894,10.35947,10.35894,10.35914,20.93,False
'2018-06-26T02:48:00',10.35607,10.35623,10.35589,10.35599,24.0,10.35914,10.35924,10.35914,10.35924,31.27,True
'2018-06-26T02:49:00',10.35599,10.3562,10.35565,10.35565,32.0,10.35924,10.35938,10.35893,10.35893,43.97,False
'2018-06-26T02:50:00',10.35558,10.35562,10.3532,10.35328,32.0,10.35886,10.35894,10.35723,10.35732,38.85,False
'2018-06-26T02:51:00',10.35328,10.35328,10.35313,10.35315,19.0,10.35732,10.35755,10.35729,10.35729,21.91,False
'2018-06-26T02:52:00',10.35315,10.35333,10.353,10.35322,30.0,10.35729,10.35738,10.35729,10.35738,33.6,False
'2018-06-26T02:53:00',10.35322,10.35323,10.35318,10.35322,38.0,10.35739,10.35755,10.35738,10.35739,42.56,False
'2018-06-26T02:54:00',10.35322,10.35322,10.35274,10.35286,98.0,10.35735,10.35755,10.35704,10.3572,112.03,True
'2018-06-26T02:55:00',10.35286,10.35378,10.35189,10.35378,56.64,10.35715,10.35824,10.35689,10.35794,82.87,True
'2018-06-26T02:56:00',10.35378,10.35378,10.35361,10.35378,23.0,10.35794,10.35844,10.35794,10.35794,31.26,True
'2018-06-26T02:57:00',10.35378,10.35584,10.35378,10.35584,32.39,10.35794,10.35885,10.35786,10.35885,36.4,True
'2018-06-26T02:58:00',10.35584,10.35706,10.35584,10.35631,28.0,10.35885,10.35931,10.35843,10.35891,25.0,False
'2018-06-26T02:59:00',10.35622,10.35655,10.3554,10.35553,201.41,10.35891,10.35979,10.35866,10.35972,176.3,True
'2018-06-26T03:00:00',10.35553,10.35664,10.35463,10.35465,102.51,10.35972,10.35976,10.35856,10.35904,89.93,False
'2018-06-26T03:01:00',10.35465,10.3561,10.35465,10.35499,96.88,10.35895,10.35965,10.35821,10.35938,91.69,False
'2018-06-26T03:02:00',10.35499,10.35567,10.35499,10.35567,10.8,10.35938,10.35938,10.35884,10.35904,8.37,False
'2018-06-26T03:03:00',10.35571,10.35571,10.35545,10.35546,20.87,10.35905,10.35905,10.35884,10.35884,15.0,False
'2018-06-26T03:04:00',10.35546,10.35559,10.35545,10.35559,63.99,10.35884,10.35894,10.35864,10.35864,39.0,False
'2018-06-26T03:05:00',10.35559,10.35569,10.35558,10.35569,116.2,10.35864,10.35864,10.35854,10.35864,74.0,True
'2018-06-26T03:06:00',10.35569,10.35569,10.35569,10.35569,28.95,10.35864,10.35924,10.35854,10.35924,23.48,True
'2018-06-26T03:07:00',10.35569,10.35769,10.35569,10.35745,29.96,10.35924,10.35954,10.35914,10.35944,19.0,False
'2018-06-26T03:08:00',10.35743,10.35757,10.35703,10.35756,31.75,10.35944,10.35954,10.35944,10.35954,19.0,True
'2018-06-26T03:09:00',10.35756,10.35763,10.35717,10.35756,43.75,10.35954,10.35963,10.35913,10.35963,25.0,False
'2018-06-26T03:10:00',10.35756,10.35758,10.35706,10.35706,10.78,10.35963,10.35963,10.35954,10.35954,7.28,False
'2018-06-26T03:11:00',10.35689,10.35706,10.35689,10.35706,23.62,10.35954,10.35955,10.35934,10.35934,16.64,False
'2018-06-26T03:12:00',10.35706,10.35706,10.35677,10.35682,50.24,10.35924,10.35935,10.35924,10.35935,30.16,False
'2018-06-26T03:13:00',10.35682,10.35682,10.35679,10.35682,28.0,10.35934,10.35934,10.35925,10.35934,16.64,False
'2018-06-26T03:14:00',10.35661,10.35672,10.35649,10.35672,21.0,10.35924,10.35943,10.35914,10.35934,12.4,True
'2018-06-26T03:15:00',10.35672,10.35678,10.35666,10.35666,25.0,10.35943,10.35943,10.35925,10.35925,14.0,False
'2018-06-26T03:16:00',10.35667,10.35667,10.35659,10.35667,10.5,10.35914,10.35921,10.35914,10.35921,6.0,True
'2018-06-26T03:17:00',10.35667,10.35675,10.35644,10.35675,32.11,10.35904,10.35929,10.35894,10.35929,19.0,True
'2018-06-26T03:18:00',10.3568,10.35689,10.35679,10.35689,8.75,10.35929,10.35942,10.35929,10.35942,5.0,False
'2018-06-26T03:19:00',10.35688,10.35688,10.35682,10.35687,8.75,10.35942,10.35942,10.35941,10.35941,5.0,True
'2018-06-26T03:20:00',10.35689,10.35689,10.35681,10.35681,7.0,10.35941,10.35942,10.35941,10.35942,4.0,False
'2018-06-26T03:21:00',10.35683,10.35686,10.35673,10.35673,6.1,10.35942,10.35942,10.35941,10.35941,4.0,False
'2018-06-26T03:22:00',10.35679,10.35679,10.35674,10.35674,10.85,10.35953,10.35953,10.35953,10.35953,6.0,False
'2018-06-26T03:23:00',10.35674,10.35674,10.35674,10.35674,17.81,10.35953,10.35953,10.35953,10.35953,13.0,False
'2018-06-26T03:24:00',10.35674,10.35674,10.3567,10.35674,23.29,10.35953,10.35953,10.35937,10.35937,17.0,False
'2018-06-26T03:25:00',10.35673,10.35674,10.35673,10.35673,12.33,10.35937,10.35938,10.35934,10.35938,9.0,True
'2018-06-26T03:26:00',10.35673,10.35677,10.35673,10.35677,37.99,10.35938,10.3595,10.35937,10.3595,27.0,True
'2018-06-26T03:27:00',10.35677,10.35677,10.35674,10.35677,15.1,10.3595,10.35964,10.35949,10.35953,10.0,False
'2018-06-26T03:28:00',10.35677,10.35677,10.35669,10.35669,12.6,10.35953,10.35953,10.35953,10.35953,8.0,False
'2018-06-26T03:29:00',10.35677,10.35677,10.35677,10.35677,6.36,10.35953,10.35953,10.35953,10.35953,4.0,True
'2018-06-26T03:30:00',10.35677,10.35713,10.35676,10.35679,9.12,10.35953,10.35964,10.35953,10.35964,6.0,False
'2018-06-26T03:31:00',10.35679,10.35699,10.35666,10.35666,22.73,10.35974,10.35984,10.35944,10.35944,14.0,False
'2018-06-26T03:32:00',10.35666,10.35693,10.35666,10.35687,29.42,10.35944,10.35984,10.35943,10.35954,21.5,True
'2018-06-26T03:33:00',10.35685,10.3569,10.35685,10.3569,3.5,10.36002,10.36003,10.36002,10.36003,2.0,True
'2018-06-26T03:34:00',10.35695,10.35695,10.35693,10.35694,7.0,10.36006,10.36006,10.36004,10.36004,4.0,True
'2018-06-26T03:35:00',10.35695,10.35717,10.35695,10.35698,6.75,10.35994,10.35994,10.35972,10.35974,4.0,False
'2018-06-26T03:36:00',10.35698,10.35698,10.35627,10.35695,7.35,10.36017,10.36024,10.36016,10.36016,4.0,False
'2018-06-26T03:37:00',10.35695,10.35698,10.35684,10.35698,4.5,10.36012,10.36012,10.36012,10.36012,3.0,True
'2018-06-26T03:38:00',10.35698,10.35706,10.35695,10.35706,8.5,10.36014,10.36014,10.3601,10.36014,5.0,False
'2018-06-26T03:39:00',10.35697,10.35697,10.35683,10.35683,33.14,10.36005,10.36019,10.35971,10.36011,21.0,False
'2018-06-26T03:40:00',10.35683,10.35689,10.3567,10.35675,28.03,10.36011,10.36017,10.35998,10.36003,21.0,False
'2018-06-26T03:41:00',10.35675,10.35688,10.35675,10.35677,7.61,10.36003,10.36016,10.36003,10.36005,5.0,False
'2018-06-26T03:42:00',10.35677,10.35677,10.35676,10.35676,4.11,10.36005,10.36006,10.36005,10.36006,3.0,False
'2018-06-26T03:43:00',10.35676,10.35677,10.35668,10.35673,12.33,10.36006,10.36006,10.35998,10.36001,9.0,True
'2018-06-26T03:44:00',10.35656,10.35673,10.35656,10.35673,2.72,10.36054,10.36054,10.36001,10.36001,2.0,False
'2018-06-26T03:45:00',10.35672,10.3568,10.35601,10.35601,21.17,10.36,10.36,10.35848,10.35848,16.0,False
'2018-06-26T03:46:00',10.3558,10.3558,10.35491,10.35551,21.47,10.35804,10.35847,10.35784,10.35797,15.0,False
'2018-06-26T03:47:00',10.35551,10.35583,10.35484,10.35484,40.12,10.35797,10.35833,10.35733,10.35733,31.0,False
'2018-06-26T03:48:00',10.35484,10.35551,10.35484,10.35532,27.93,10.35733,10.35862,10.35733,10.35831,19.37,True
'2018-06-26T03:49:00',10.35529,10.35626,10.35467,10.35625,25.46,10.35831,10.35866,10.35733,10.35866,21.0,False
'2018-06-26T03:50:00',10.35626,10.35626,10.35626,10.35626,1.0,10.35865,10.35865,10.35865,10.35865,1.0,True
'2018-06-26T03:51:00',10.35638,10.35638,10.35602,10.35602,5.0,10.35876,10.35876,10.35834,10.35834,5.0,False
'2018-06-26T03:52:00',10.35598,10.35602,10.35563,10.3557,12.0,10.35819,10.35826,10.35763,10.35791,12.0,False
'2018-06-26T03:53:00',10.35575,10.35594,10.35575,10.35594,4.0,10.35804,10.35825,10.35803,10.35825,4.0,True
'2018-06-26T03:54:00',10.35612,10.35665,10.35612,10.35651,4.0,10.3584,10.35874,10.3584,10.35862,4.0,True
'2018-06-26T03:55:00',10.3566,10.35671,10.3566,10.35671,4.0,10.35865,10.35879,10.35864,10.35879,4.0,False
'2018-06-26T03:56:00',10.35671,10.35671,10.35671,10.35671,0.0,10.35879,10.35879,10.35879,10.35879,0.0,False
'2018-06-26T03:57:00',10.35671,10.35671,10.35671,10.35671,0.0,10.35879,10.35879,10.35879,10.35879,0.0,False
'2018-06-26T03:58:00',10.35661,10.35661,10.35661,10.35661,1.0,10.35861,10.35861,10.35861,10.35861,1.0,False
'2018-06-26T03:59:00',10.35639,10.35639,10.35639,10.35639,1.0,10.35841,10.35841,10.35841,10.35841,1.0,True
'2018-06-26T04:00:00',10.356,10.35651,10.35594,10.3565,6.0,10.35823,10.35857,10.35821,10.35857,6.0,False
'2018-06-26T04:01:00',10.35651,10.35651,10.35597,10.35597,8.0,10.35856,10.35856,10.3582,10.3582,8.0,False
'2018-06-26T04:02:00',10.35597,10.35597,10.35597,10.35597,0.0,10.3582,10.3582,10.3582,10.3582,0.0,True
'2018-06-26T04:03:00',10.3562,10.35686,10.3562,10.35686,5.0,10.35844,10.3589,10.35844,10.3589,5.0,True
'2018-06-26T04:04:00',10.35692,10.35692,10.35674,10.35674,3.0,10.35897,10.35897,10.35875,10.35875,3.0,True
'2018-06-26T04:05:00',10.35686,10.35699,10.35682,10.35682,3.0,10.35889,10.35898,10.35889,10.35889,3.0,False
'2018-06-26T04:06:00',10.35683,10.35698,10.35683,10.35698,2.0,10.35888,10.35896,10.35888,10.35896,2.0,False
'2018-06-26T04:07:00',10.35698,10.35698,10.35698,10.35698,0.0,10.35896,10.35896,10.35896,10.35896,0.0,True
'2018-06-26T04:08:00',10.35712,10.35712,10.35712,10.35712,1.0,10.35903,10.35903,10.35903,10.35903,1.0,False
'2018-06-26T04:09:00',10.35712,10.35712,10.35712,10.35712,0.0,10.35903,10.35903,10.35903,10.35903,0.0,True
'2018-06-26T04:10:00',10.35725,10.35725,10.35725,10.35725,1.0,10.3591,10.3591,10.3591,10.3591,1.0,True
'2018-06-26T04:11:00',10.35745,10.35745,10.35678,10.35679,14.87,10.35918,10.35967,10.35895,10.35902,14.0,False
'2018-06-26T04:12:00',10.35686,10.35686,10.35685,10.35685,2.0,10.35897,10.35898,10.35897,10.35898,2.0,False
'2018-06-26T04:13:00',10.35686,10.35686,10.35676,10.35676,2.0,10.35897,10.35897,10.35888,10.35888,2.0,True
'2018-06-26T04:14:00',10.35677,10.35698,10.35677,10.35698,4.0,10.35887,10.35904,10.35887,10.35904,4.0,False
'2018-06-26T04:15:00',10.3569,10.3569,10.3569,10.3569,1.0,10.35898,10.35898,10.35898,10.35898,1.0,False
'2018-06-26T04:16:00',10.35686,10.35686,10.35633,10.35651,7.0,10.35898,10.35898,10.35858,10.35882,7.0,False
'2018-06-26T04:17:00',10.35651,10.35651,10.35651,10.35651,0.0,10.35882,10.35882,10.35882,10.35882,0.0,True
'2018-06-26T04:18:00',10.3565,10.35651,10.3565,10.35651,2.0,10.35883,10.35883,10.35882,10.35882,2.0,False
'2018-06-26T04:19:00',10.35651,10.35651,10.35651,10.35651,0.0,10.35882,10.35882,10.35882,10.35882,0.0,True
'2018-06-26T04:20:00',10.35665,10.35665,10.3565,10.3565,3.0,10.3589,10.3589,10.35875,10.35876,3.0,False
'2018-06-26T04:21:00',10.35651,10.35651,10.35651,10.35651,1.0,10.35875,10.35875,10.35875,10.35875,1.0,True
'2018-06-26T04:22:00',10.35658,10.35658,10.35633,10.35633,2.0,10.35882,10.35882,10.35853,10.35853,2.0,False
'2018-06-26T04:23:00',10.35621,10.35656,10.35621,10.35638,6.0,10.35838,10.35882,10.35838,10.35858,6.0,True
'2018-06-26T04:24:00',10.35637,10.35658,10.35637,10.35645,5.0,10.35859,10.3588,10.35858,10.35871,5.0,True
'2018-06-26T04:25:00',10.35651,10.35886,10.35637,10.35674,78.48,10.35881,10.36124,10.35881,10.3603,73.81,False
'2018-06-26T04:26:00',10.35674,10.35674,10.35626,10.35638,38.8,10.3603,10.3603,10.35964,10.35994,54.51,False
'2018-06-26T04:27:00',10.35638,10.35652,10.35566,10.35566,45.56,10.35994,10.36004,10.35894,10.35929,55.71,False
'2018-06-26T04:28:00',10.35566,10.35569,10.35509,10.35557,20.0,10.35939,10.35949,10.35784,10.35813,32.24,False
'2018-06-26T04:29:00',10.35557,10.35557,10.35557,10.35557,3.5,10.35813,10.35813,10.35813,10.35813,2.0,True
'2018-06-26T04:30:00',10.35557,10.35611,10.35557,10.35586,28.5,10.35813,10.35854,10.35813,10.35835,16.0,True
'2018-06-26T04:31:00',10.35586,10.35589,10.35566,10.35589,46.0,10.35835,10.3593,10.35822,10.35843,29.65,True
'2018-06-26T04:32:00',10.35589,10.35618,10.35589,10.35618,40.25,10.35843,10.36,10.35843,10.36,24.32,True
'2018-06-26T04:33:00',10.35619,10.35646,10.35615,10.35615,85.94,10.35999,10.3601,10.35989,10.35989,64.86,False
'2018-06-26T04:34:00',10.35617,10.35617,10.35605,10.35615,70.0,10.35999,10.35999,10.35879,10.35879,60.82,False
'2018-06-26T04:35:00',10.35606,10.35615,10.35606,10.35606,21.25,10.35878,10.35911,10.35855,10.35861,11.0,False
'2018-06-26T04:36:00',10.35597,10.35597,10.35566,10.35566,19.25,10.35849,10.35849,10.35812,10.35812,11.0,False
'2018-06-26T04:37:00',10.35566,10.35581,10.35546,10.35576,25.0,10.35813,10.35849,10.35813,10.35829,14.0,False
'2018-06-26T04:38:00',10.3557,10.35571,10.35556,10.35571,28.0,10.35826,10.35869,10.35816,10.35822,16.0,False
'2018-06-26T04:39:00',10.35571,10.35571,10.35556,10.35556,40.25,10.35822,10.3585,10.35804,10.3585,23.0,False
'2018-06-26T04:40:00',10.35556,10.35566,10.35546,10.35546,31.5,10.3585,10.3585,10.35837,10.35841,18.0,True
'2018-06-26T04:41:00',10.35546,10.35744,10.35376,10.35567,92.46,10.35841,10.36015,10.35794,10.35973,69.63,False
'2018-06-26T04:42:00',10.35567,10.35567,10.35526,10.35526,25.96,10.35973,10.35973,10.35882,10.35882,17.0,False
'2018-06-26T04:43:00',10.35526,10.35526,10.35463,10.35526,23.66,10.35882,10.35939,10.35882,10.35882,19.11,True
'2018-06-26T04:44:00',10.35526,10.35546,10.35525,10.35546,77.34,10.35882,10.35921,10.35882,10.359,46.0,True
'2018-06-26T04:45:00',10.35546,10.35576,10.35546,10.35565,50.69,10.359,10.35949,10.35891,10.35938,37.0,False
'2018-06-26T04:46:00',10.35565,10.35565,10.35526,10.35526,31.66,10.35938,10.35942,10.35909,10.35942,22.0,False
'2018-06-26T04:47:00',10.35566,10.35566,10.35556,10.35566,27.4,10.35909,10.35933,10.35903,10.35926,20.0,True
'2018-06-26T04:48:00',10.35566,10.35586,10.35566,10.35586,6.11,10.35926,10.35929,10.35907,10.35907,5.0,True
'2018-06-26T04:49:00',10.35586,10.35596,10.35576,10.35596,22.44,10.35911,10.35974,10.35911,10.35956,18.0,True
'2018-06-26T04:50:00',10.35596,10.35636,10.35595,10.35636,51.25,10.35921,10.36057,10.35921,10.35943,42.49,False
'2018-06-26T04:51:00',10.35636,10.35636,10.35494,10.35513,35.22,10.35948,10.35959,10.35871,10.35871,33.74,False
'2018-06-26T04:52:00',10.35513,10.35524,10.35444,10.35482,27.07,10.35871,10.35872,10.35863,10.35872,24.11,False
'2018-06-26T04:53:00',10.35489,10.35504,10.35483,10.35504,30.28,10.35871,10.35872,10.35866,10.35871,24.0,False
'2018-06-26T04:54:00',10.35498,10.35501,10.3549,10.35501,22.57,10.35871,10.35871,10.35871,10.35871,15.0,True
'2018-06-26T04:55:00',10.35495,10.35667,10.35495,10.35635,78.49,10.35871,10.35986,10.35871,10.35986,45.0,True
'2018-06-26T04:56:00',10.35626,10.35663,10.35615,10.35654,116.37,10.35986,10.36057,10.35986,10.36012,67.37,False
'2018-06-26T04:57:00',10.35656,10.35656,10.35614,10.35615,44.98,10.36012,10.36012,10.35955,10.3596,27.0,False
'2018-06-26T04:58:00',10.35615,10.35615,10.35614,10.35614,23.74,10.3596,10.35966,10.35959,10.35962,14.0,True
'2018-06-26T04:59:00',10.35614,10.35632,10.35614,10.35618,51.06,10.35962,10.35993,10.35952,10.35966,32.0,False
'2018-06-26T05:00:00',10.35615,10.35615,10.35614,10.35614,21.19,10.35966,10.35966,10.3595,10.35953,15.0,False
'2018-06-26T05:01:00',10.35614,10.35615,10.35606,10.35606,31.91,10.35953,10.35953,10.35934,10.35934,23.0,True
'2018-06-26T05:02:00',10.35606,10.35618,10.35402,10.35611,119.01,10.35934,10.36001,10.35809,10.35964,87.95,False
'2018-06-26T05:03:00',10.35611,10.3562,10.35596,10.35611,42.0,10.35962,10.35979,10.35953,10.35953,24.0,False
'2018-06-26T05:04:00',10.35603,10.35612,10.35548,10.35591,99.87,10.35953,10.35976,10.35941,10.35942,57.0,True
'2018-06-26T05:05:00',10.35589,10.35617,10.35549,10.35583,90.75,10.35942,10.35969,10.35939,10.35955,52.0,False
'2018-06-26T05:06:00',10.35587,10.35587,10.35577,10.35578,24.25,10.35955,10.35955,10.35925,10.35926,14.0,True
'2018-06-26T05:07:00',10.35583,10.35654,10.35351,10.35464,109.71,10.35926,10.35926,10.35729,10.35748,75.89,True
'2018-06-26T05:08:00',10.35469,10.35672,10.35444,10.35672,83.92,10.35748,10.35983,10.35724,10.35983,60.25,True
'2018-06-26T05:09:00',10.35668,10.35912,10.35668,10.35843,59.5,10.35983,10.36185,10.35983,10.36154,34.0,True
'2018-06-26T05:10:00',10.35832,10.3595,10.3572,10.35749,150.98,10.36141,10.36174,10.36106,10.3612,97.9,False
'2018-06-26T05:11:00',10.35761,10.35764,10.35732,10.35746,91.0,10.3612,10.36134,10.3612,10.3612,59.0,False
'2018-06-26T05:12:00',10.35741,10.35764,10.35707,10.35739,74.5,10.3612,10.3612,10.3612,10.3612,49.0,False
'2018-06-26T05:13:00',10.35733,10.35735,10.35725,10.35733,34.75,10.3612,10.36121,10.3612,10.36121,23.0,True
'2018-06-26T05:14:00',10.35729,10.35736,10.35663,10.35663,28.49,10.36121,10.36121,10.3612,10.3612,20.11,False
'2018-06-26T05:15:00',10.35663,10.35665,10.35651,10.35651,14.7,10.3612,10.3612,10.3612,10.3612,16.07,False
'2018-06-26T05:16:00',10.35656,10.35656,10.35518,10.35589,26.58,10.3612,10.3612,10.35993,10.35998,28.78,False
'2018-06-26T05:17:00',10.35589,10.35608,10.35384,10.35397,49.29,10.35998,10.36069,10.35788,10.35788,64.1,True
'2018-06-26T05:18:00',10.35397,10.35991,10.35397,10.35962,111.27,10.35788,10.36214,10.35788,10.36185,127.97,False
'2018-06-26T05:19:00',10.35962,10.35975,10.35544,10.35634,85.1,10.36203,10.36214,10.35949,10.36166,87.92,False
'2018-06-26T05:20:00',10.35649,10.35665,10.35304,10.35644,94.83,10.36106,10.36163,10.35729,10.3612,122.04,True
'2018-06-26T05:21:00',10.35606,10.35956,10.35606,10.35916,42.07,10.36103,10.36181,10.36103,10.36164,38.11,False
'2018-06-26T05:22:00',10.35916,10.35916,10.35408,10.35595,66.84,10.36164,10.3619,10.357,10.3582,77.7,False
'2018-06-26T05:23:00',10.35594,10.35874,10.35594,10.35783,43.52,10.35821,10.3614,10.35808,10.36049,40.8,False
'2018-06-26T05:24:00',10.35726,10.35789,10.35716,10.35716,5.37,10.36103,10.36103,10.36073,10.36094,5.37,True
'2018-06-26T05:25:00',10.35766,10.35926,10.35756,10.35919,13.0,10.36094,10.36164,10.36084,10.3615,13.0,False
'2018-06-26T05:26:00',10.35909,10.35909,10.35706,10.35724,26.66,10.36133,10.36157,10.36026,10.36114,22.29,False
'2018-06-26T05:27:00',10.35724,10.35805,10.35706,10.35747,48.11,10.36114,10.36154,10.36106,10.36143,35.0,True
'2018-06-26T05:28:00',10.35757,10.35891,10.35656,10.35716,43.55,10.36143,10.36157,10.35906,10.3607,45.59,False
'2018-06-26T05:29:00',10.35716,10.35726,10.35716,10.35726,15.0,10.36091,10.36108,10.36084,10.36097,18.7,False
'2018-06-26T05:30:00',10.35716,10.35716,10.35676,10.35686,45.99,10.36097,10.36104,10.36076,10.36094,44.7,False
'2018-06-26T05:31:00',10.35686,10.35715,10.35686,10.35696,57.3,10.36088,10.36104,10.36061,10.36094,46.59,False
'2018-06-26T05:32:00',10.35696,10.35706,10.35685,10.35696,45.97,10.36094,10.36102,10.36089,10.36093,36.57,True
'2018-06-26T05:33:00',10.35726,10.35775,10.35691,10.35775,67.92,10.36091,10.36114,10.36062,10.36114,69.28,False
'2018-06-26T05:34:00',10.35775,10.35775,10.35751,10.35775,25.0,10.36114,10.36114,10.36079,10.36084,25.74,False
'2018-06-26T05:35:00',10.35771,10.35775,10.35743,10.35773,57.0,10.36084,10.36104,10.36075,10.36101,60.83,False
'2018-06-26T05:36:00',10.35775,10.35775,10.35726,10.35775,64.0,10.36103,10.36104,10.36072,10.36103,68.56,True
'2018-06-26T05:37:00',10.35775,10.35775,10.35746,10.35775,20.0,10.36103,10.36114,10.36087,10.36104,25.83,True
'2018-06-26T05:38:00',10.35775,10.35807,10.35748,10.35803,81.0,10.36104,10.36124,10.36094,10.36124,86.57,True
'2018-06-26T05:39:00',10.35802,10.35816,10.3576,10.35803,90.0,10.36124,10.36134,10.3609,10.36124,95.45,False
'2018-06-26T05:40:00',10.35798,10.35817,10.35761,10.35808,67.0,10.36124,10.36124,10.36092,10.36124,68.11,False
'2018-06-26T05:41:00',10.35808,10.35809,10.35767,10.35782,30.84,10.36136,10.36136,10.36097,10.36112,29.5,False
'2018-06-26T05:42:00',10.35798,10.35798,10.35782,10.35788,10.5,10.36126,10.36126,10.3611,10.36114,10.5,False
'2018-06-26T05:43:00',10.3579,10.3579,10.35786,10.35788,5.0,10.36114,10.36114,10.36104,10.36114,5.0,True
'2018-06-26T05:44:00',10.35786,10.35796,10.35786,10.35796,11.5,10.36105,10.36119,10.36105,10.3611,11.5,True
'2018-06-26T05:45:00',10.35786,10.35809,10.35783,10.35809,12.0,10.3611,10.36114,10.36094,10.36094,12.0,False
'2018-06-26T05:46:00',10.35809,10.35811,10.35784,10.35794,35.0,10.36104,10.36104,10.36094,10.36104,35.0,False
'2018-06-26T05:47:00',10.35805,10.35807,10.35775,10.35805,28.0,10.36104,10.36104,10.36094,10.36094,28.0,False
'2018-06-26T05:48:00',10.358,10.35806,10.35773,10.35784,29.0,10.36094,10.36105,10.36094,10.36104,29.0,False
'2018-06-26T05:49:00',10.35801,10.35803,10.35798,10.35798,4.0,10.36104,10.36104,10.36094,10.36094,4.0,False
'2018-06-26T05:50:00',10.35766,10.358,10.35766,10.35794,7.0,10.36094,10.36094,10.36094,10.36094,7.0,True
'2018-06-26T05:51:00',10.35805,10.35805,10.35805,10.35805,1.0,10.36094,10.36094,10.36094,10.36094,1.0,False
'2018-06-26T05:52:00',10.35783,10.35799,10.35778,10.35778,17.0,10.36094,10.36094,10.36084,10.36084,17.0,False
'2018-06-26T05:53:00',10.35778,10.35782,10.35755,10.35777,10.0,10.36074,10.36074,10.36064,10.36074,10.0,True
'2018-06-26T05:54:00',10.35775,10.35793,10.35771,10.35793,10.0,10.36074,10.36074,10.36074,10.36074,10.0,False
'2018-06-26T05:55:00',10.3579,10.35792,10.3579,10.3579,3.0,10.36074,10.36074,10.36074,10.36074,3.0,False
'2018-06-26T05:56:00',10.35792,10.35792,10.3579,10.3579,2.0,10.36074,10.36074,10.36074,10.36074,2.0,False
'2018-06-26T05:57:00',10.35776,10.35791,10.35738,10.35762,45.0,10.36074,10.36074,10.36054,10.36054,45.0,False
'2018-06-26T05:58:00',10.35746,10.35781,10.35726,10.35726,42.35,10.36054,10.36054,10.36041,10.36052,40.2,False
'2018-06-26T05:59:00',10.35729,10.35781,10.35729,10.35732,27.74,10.36054,10.36054,10.35969,10.35971,27.0,False
'2018-06-26T06:00:00',10.35751,10.35751,10.35751,10.35751,5.75,10.35971,10.35972,10.35957,10.35957,5.0,True
'2018-06-26T06:01:00',10.35724,10.35752,10.35724,10.35724,14.75,10.35957,10.35983,10.35948,10.35948,14.0,False
'2018-06-26T06:02:00',10.35724,10.35724,10.35615,10.35651,25.3,10.35941,10.35954,10.3582,10.35857,25.5,True
'2018-06-26T06:03:00',10.35653,10.35892,10.35635,10.35818,30.0,10.35872,10.36128,10.35869,10.36051,31.87,False
'2018-06-26T06:04:00',10.35821,10.3586,10.35754,10.35848,20.0,10.36056,10.36103,10.35992,10.36065,20.75,False
'2018-06-26T06:05:00',10.35844,10.35851,10.35644,10.35658,21.0,10.3607,10.36072,10.35852,10.35857,22.5,False
'2018-06-26T06:06:00',10.35672,10.35746,10.35672,10.35737,9.15,10.35873,10.35987,10.35873,10.35969,9.12,False
'2018-06-26T06:07:00',10.3572,10.3572,10.35695,10.35695,5.0,10.35956,10.35956,10.35915,10.35916,5.0,False
'2018-06-26T06:08:00',10.35686,10.35686,10.35686,10.35686,3.0,10.35898,10.3591,10.35898,10.3591,3.0,True
'2018-06-26T06:09:00',10.357,10.35707,10.357,10.35707,4.37,10.35919,10.35934,10.35919,10.35934,4.0,True
'2018-06-26T06:10:00',10.35707,10.35709,10.35692,10.35706,9.11,10.35934,10.35949,10.35934,10.35945,8.0,False
'2018-06-26T06:11:00',10.35704,10.35704,10.35704,10.35704,1.0,10.35956,10.35956,10.35956,10.35956,1.0,True
'2018-06-26T06:12:00',10.3566,10.35731,10.35652,10.35682,30.55,10.35988,10.36024,10.35934,10.35934,25.0,False
'2018-06-26T06:13:00',10.35674,10.35684,10.35644,10.35675,7.0,10.35917,10.35972,10.35895,10.35895,7.5,False
'2018-06-26T06:14:00',10.35664,10.35677,10.35653,10.35672,10.0,10.35862,10.359,10.35834,10.35898,10.0,True
'2018-06-26T06:15:00',10.35677,10.35681,10.35627,10.35627,7.0,10.35909,10.35915,10.35859,10.3588,7.0,False
'2018-06-26T06:16:00',10.35586,10.35586,10.35351,10.35382,18.98,10.35879,10.35879,10.35681,10.3571,17.0,False
'2018-06-26T06:17:00',10.35387,10.354,10.35387,10.35394,9.37,10.35715,10.35728,10.35715,10.35722,9.0,False
'2018-06-26T06:18:00',10.35394,10.35394,10.35394,10.35394,0.0,10.35722,10.35722,10.35722,10.35722,0.0,True
'2018-06-26T06:19:00',10.35307,10.354,10.35307,10.35382,11.12,10.35779,10.35779,10.3571,10.3571,11.37,False
'2018-06-26T06:20:00',10.35397,10.35405,10.3538,10.354,17.0,10.35725,10.35733,10.35709,10.35728,17.0,False
'2018-06-26T06:21:00',10.35388,10.354,10.35346,10.35351,10.86,10.35716,10.35728,10.35686,10.35686,10.0,False
'2018-06-26T06:22:00',10.35357,10.35394,10.35345,10.35391,10.37,10.35717,10.3573,10.3569,10.35719,10.0,True
'2018-06-26T06:23:00',10.35386,10.35455,10.35386,10.35455,35.29,10.35714,10.35849,10.35714,10.35849,29.0,True
'2018-06-26T06:24:00',10.35455,10.35531,10.35455,10.3553,27.66,10.35849,10.3594,10.35841,10.3594,22.1,True
'2018-06-26T06:25:00',10.35543,10.35617,10.35543,10.35605,25.37,10.35944,10.35957,10.35944,10.3595,29.44,False
'2018-06-26T06:26:00',10.35605,10.35605,10.35592,10.35592,5.0,10.35954,10.35954,10.35924,10.35924,6.48,False
'2018-06-26T06:27:00',10.35592,10.35592,10.35528,10.35532,14.0,10.35924,10.35924,10.35903,10.35903,19.18,False
'2018-06-26T06:28:00',10.35533,10.3555,10.35511,10.35514,17.0,10.35884,10.35895,10.35841,10.35842,20.09,False
'2018-06-26T06:29:00',10.35511,10.35537,10.35511,10.35513,12.0,10.35839,10.35862,10.35839,10.35841,13.23,False
'2018-06-26T06:30:00',10.35512,10.35528,10.35494,10.35501,14.0,10.35839,10.35843,10.35769,10.35781,14.0,False
'2018-06-26T06:31:00',10.35501,10.35522,10.35501,10.3552,6.37,10.35781,10.35803,10.35781,10.35793,6.0,False
'2018-06-26T06:32:00',10.35507,10.35524,10.35507,10.35524,5.0,10.35787,10.35798,10.35781,10.35785,5.0,True
'2018-06-26T06:33:00',10.35537,10.35566,10.35513,10.35536,20.0,10.35816,10.35859,10.35797,10.35856,20.87,False
'2018-06-26T06:34:00',10.35536,10.35554,10.35513,10.35525,36.5,10.35854,10.35868,10.35792,10.35847,37.24,False
'2018-06-26T06:35:00',10.3553,10.35541,10.35513,10.35536,11.0,10.35847,10.35869,10.35833,10.35853,11.87,False
'2018-06-26T06:36:00',10.35536,10.35536,10.35516,10.35516,9.0,10.35847,10.35854,10.35844,10.35844,9.0,False
'2018-06-26T06:37:00',10.35546,10.35546,10.35499,10.35521,3.5,10.35814,10.35814,10.35789,10.35789,3.0,True
'2018-06-26T06:38:00',10.35522,10.35589,10.35508,10.35589,15.0,10.35819,10.35866,10.35789,10.35857,15.0,False
'2018-06-26T06:39:00',10.35566,10.35566,10.35566,10.35566,1.0,10.35834,10.35834,10.35834,10.35834,1.0,False
'2018-06-26T06:40:00',10.35521,10.35541,10.35518,10.3552,23.44,10.35849,10.35869,10.35846,10.35848,16.0,True
'2018-06-26T06:41:00',10.3552,10.35589,10.35518,10.35589,17.83,10.35848,10.35865,10.35846,10.35857,13.0,False
'2018-06-26T06:42:00',10.35566,10.35566,10.35521,10.35543,8.85,10.35834,10.35834,10.35813,10.35813,6.0,False
'2018-06-26T06:43:00',10.35544,10.35566,10.35488,10.35544,19.21,10.35812,10.35834,10.35752,10.35812,14.5,False
'2018-06-26T06:44:00',10.35544,10.35544,10.35513,10.35544,11.97,10.35812,10.35841,10.35812,10.35812,9.0,True
'2018-06-26T06:45:00',10.35544,10.35566,10.35543,10.35566,24.86,10.35838,10.35838,10.35812,10.35834,24.0,False
'2018-06-26T06:46:00',10.35522,10.35551,10.35522,10.35538,8.24,10.35826,10.35826,10.35747,10.35768,7.0,True
'2018-06-26T06:47:00',10.35557,10.35612,10.35557,10.35612,11.48,10.35785,10.35849,10.35785,10.35849,10.0,True
'2018-06-26T06:48:00',10.35612,10.35638,10.35612,10.35638,6.74,10.35849,10.35873,10.35849,10.35873,6.37,True
'2018-06-26T06:49:00',10.35638,10.35643,10.35638,10.35643,2.0,10.35877,10.35878,10.35877,10.35878,2.0,True
'2018-06-26T06:50:00',10.35672,10.35755,10.3566,10.3566,29.97,10.35892,10.35996,10.35892,10.3591,21.76,False
'2018-06-26T06:51:00',10.3566,10.3566,10.35564,10.35576,49.93,10.3591,10.35964,10.35871,10.35914,33.0,False
'2018-06-26T06:52:00',10.35575,10.35575,10.35523,10.35523,32.35,10.35914,10.35914,10.3585,10.35851,19.0,False
'2018-06-26T06:53:00',10.35523,10.35544,10.35523,10.35532,24.56,10.35851,10.35871,10.35847,10.35862,17.0,True
'2018-06-26T06:54:00',10.35532,10.35563,10.3553,10.35545,28.19,10.35862,10.35905,10.35858,10.35874,19.0,False
'2018-06-26T06:55:00',10.35558,10.35558,10.35558,10.35558,15.45,10.35872,10.35885,10.35872,10.35875,11.0,True
'2018-06-26T06:56:00',10.35547,10.35581,10.35545,10.35581,37.43,10.35875,10.3592,10.35873,10.35914,28.0,False
'2018-06-26T06:57:00',10.3557,10.35581,10.35558,10.35558,13.33,10.35892,10.35914,10.35864,10.35866,10.0,False
'2018-06-26T06:58:00',10.35558,10.35558,10.35529,10.35536,13.33,10.35866,10.35866,10.35851,10.35851,10.0,False
'2018-06-26T06:59:00',10.3554,10.3554,10.35516,10.35536,17.82,10.35868,10.35868,10.35844,10.35844,13.0,False
'2018-06-26T07:00:00',10.35516,10.35536,10.35455,10.35501,31.55,10.35844,10.35847,10.35749,10.35761,25.16,False
'2018-06-26T07:01:00',10.35505,10.35506,10.35503,10.35503,4.0,10.35775,10.35775,10.35761,10.35762,4.0,True
'2018-06-26T07:02:00',10.35564,10.35564,10.35501,10.35521,11.75,10.35815,10.35829,10.35769,10.35785,11.0,False
'2018-06-26T07:03:00',10.35516,10.35519,10.35505,10.35505,8.37,10.35773,10.3579,10.3577,10.35782,8.0,True
'2018-06-26T07:04:00',10.35518,10.35614,10.35486,10.35613,25.24,10.35793,10.35914,10.35793,10.35867,20.0,True
'2018-06-26T07:05:00',10.35601,10.35612,10.3557,10.3557,55.62,10.35883,10.35921,10.35866,10.3589,48.97,False
'2018-06-26T07:06:00',10.35579,10.35581,10.35547,10.35547,23.5,10.35907,10.35909,10.35875,10.35875,25.59,False
'2018-06-26T07:07:00',10.35556,10.35586,10.35556,10.35556,19.0,10.35875,10.35889,10.35874,10.35876,19.5,True
'2018-06-26T07:08:00',10.35548,10.35598,10.35548,10.35578,14.0,10.35876,10.35916,10.35876,10.35905,14.0,False
'2018-06-26T07:09:00',10.35578,10.35599,10.35525,10.35571,33.0,10.35903,10.35912,10.35839,10.35845,36.21,False
'2018-06-26T07:10:00',10.35511,10.35546,10.35507,10.35546,33.0,10.35839,10.35839,10.35772,10.35818,38.54,True
'2018-06-26T07:11:00',10.35546,10.35579,10.35496,10.35496,17.0,10.35829,10.35836,10.35739,10.35816,19.22,False
'2018-06-26T07:12:00',10.35503,10.35531,10.35497,10.35514,15.0,10.35829,10.35859,10.35825,10.35844,15.86,True
'2018-06-26T07:13:00',10.35528,10.35558,10.35517,10.35558,15.0,10.35798,10.35875,10.35798,10.35874,20.18,True
'2018-06-26T07:14:00',10.35558,10.35603,10.35558,10.35573,40.0,10.3587,10.35931,10.3587,10.35923,48.29,False
'2018-06-26T07:15:00',10.35591,10.35591,10.35591,10.35591,3.0,10.35859,10.35859,10.35859,10.35859,3.74,True
'2018-06-26T07:16:00',10.35532,10.35598,10.35532,10.35598,54.2,10.3586,10.35884,10.35846,10.35846,50.37,False
'2018-06-26T07:17:00',10.35599,10.35599,10.35599,10.35599,1.0,10.35854,10.35854,10.35854,10.35854,1.0,True
'2018-06-26T07:18:00',10.35599,10.35599,10.35598,10.35598,3.0,10.35864,10.35864,10.35854,10.35854,3.12,True
'2018-06-26T07:19:00',10.35598,10.35628,10.35598,10.35627,10.0,10.35864,10.35904,10.35864,10.35904,10.5,True
'2018-06-26T07:20:00',10.35627,10.35663,10.35626,10.35626,12.0,10.35894,10.35914,10.35874,10.35884,12.0,False
'2018-06-26T07:21:00',10.35632,10.35644,10.35632,10.35644,7.0,10.35874,10.35905,10.35874,10.35884,7.5,True
'2018-06-26T07:22:00',10.35644,10.35679,10.35644,10.35652,13.0,10.35894,10.35934,10.35894,10.3592,13.0,True
'2018-06-26T07:23:00',10.35654,10.35691,10.3565,10.35691,6.0,10.3592,10.35974,10.3592,10.35959,6.12,True
'2018-06-26T07:24:00',10.3571,10.3571,10.35639,10.35669,26.0,10.35959,10.35965,10.35934,10.35934,34.51,False
'2018-06-26T07:25:00',10.35669,10.35669,10.35594,10.35595,18.0,10.35924,10.35934,10.35922,10.35923,24.66,False
'2018-06-26T07:26:00',10.35595,10.35613,10.35583,10.35597,21.0,10.35923,10.35924,10.35907,10.35907,26.92,True
'2018-06-26T07:27:00',10.35641,10.35654,10.35609,10.35634,10.0,10.35904,10.3591,10.35881,10.35885,10.0,True
'2018-06-26T07:28:00',10.35577,10.35684,10.35557,10.35684,16.0,10.35885,10.35939,10.35885,10.35904,16.37,False
'2018-06-26T07:29:00',10.35684,10.35684,10.35677,10.3568,7.0,10.35894,10.35904,10.35875,10.35875,7.0,False
'2018-06-26T07:30:00',10.3568,10.3568,10.35614,10.35614,16.0,10.35884,10.35889,10.35862,10.35862,19.45,False
'2018-06-26T07:31:00',10.35614,10.35614,10.35541,10.35593,15.0,10.35862,10.35897,10.35859,10.35859,18.33,False
'2018-06-26T07:32:00',10.35593,10.35593,10.35514,10.35573,12.0,10.35857,10.35857,10.35842,10.35842,12.0,False
'2018-06-26T07:33:00',10.35542,10.35556,10.35461,10.35475,13.37,10.35824,10.35824,10.35705,10.3574,14.24,False
'2018-06-26T07:34:00',10.35494,10.35522,10.35492,10.35522,12.0,10.3574,10.3579,10.3574,10.35784,12.0,True
'2018-06-26T07:35:00',10.35522,10.35522,10.35505,10.35514,7.37,10.35794,10.35794,10.35784,10.35784,7.0,False
'2018-06-26T07:36:00',10.35514,10.35518,10.35498,10.35511,10.0,10.35774,10.35774,10.35764,10.35774,10.0,True
'2018-06-26T07:37:00',10.35507,10.35519,10.35507,10.35519,10.37,10.35774,10.35774,10.35764,10.35774,10.0,False
'2018-06-26T07:38:00',10.35519,10.35519,10.35514,10.35515,4.0,10.35707,10.35707,10.35707,10.35707,4.0,True
'2018-06-26T07:39:00',10.35515,10.35715,10.35512,10.35635,60.08,10.35774,10.35979,10.35774,10.35971,53.37,False
'2018-06-26T07:40:00',10.35635,10.35668,10.35486,10.35486,26.0,10.3595,10.35992,10.35704,10.35704,27.91,False
'2018-06-26T07:41:00',10.35486,10.35486,10.35458,10.35468,21.0,10.35704,10.35704,10.35674,10.35685,28.65,False
'2018-06-26T07:42:00',10.35468,10.35483,10.35468,10.35482,7.0,10.35655,10.35655,10.35644,10.35644,7.0,False
'2018-06-26T07:43:00',10.35468,10.35468,10.35046,10.35203,31.31,10.35644,10.3568,10.35417,10.35434,39.08,False
'2018-06-26T07:44:00',10.35203,10.35226,10.35203,10.35225,5.0,10.35439,10.35446,10.35439,10.35446,5.0,True
'2018-06-26T07:45:00',10.35226,10.35241,10.35226,10.35241,7.0,10.35445,10.35445,10.35414,10.35444,7.0,True
'2018-06-26T07:46:00',10.35241,10.35275,10.35241,10.35274,14.09,10.35444,10.35484,10.35444,10.35484,10.0,False
'2018-06-26T07:47:00',10.35274,10.35275,10.35274,10.35275,3.0,10.35484,10.35484,10.35474,10.35474,3.0,False
'2018-06-26T07:48:00',10.35275,10.35275,10.35244,10.35244,7.0,10.35454,10.35464,10.35444,10.35444,7.0,False
'2018-06-26T07:49:00',10.35244,10.35244,10.35224,10.35224,9.75,10.35434,10.35434,10.35414,10.35414,9.0,False
'2018-06-26T07:50:00',10.35224,10.35224,10.35212,10.35212,3.0,10.35394,10.35394,10.35394,10.35394,3.0,True
'2018-06-26T07:51:00',10.35212,10.35316,10.35211,10.35316,10.0,10.35404,10.35515,10.35404,10.35515,10.0,True
'2018-06-26T07:52:00',10.35323,10.35412,10.35289,10.35399,41.88,10.35515,10.3574,10.35515,10.35723,34.11,False
'2018-06-26T07:53:00',10.35399,10.35401,10.35358,10.35401,44.34,10.35723,10.35723,10.35672,10.35698,33.0,True
'2018-06-26T07:54:00',10.35391,10.35438,10.3538,10.35421,66.79,10.35698,10.35766,10.35687,10.35751,51.0,True
'2018-06-26T07:55:00',10.35421,10.35485,10.35421,10.35468,42.23,10.35751,10.35803,10.3575,10.35796,31.0,True
'2018-06-26T07:56:00',10.35468,10.35505,10.35413,10.35446,56.07,10.35796,10.35819,10.3575,10.35774,42.0,True
'2018-06-26T07:57:00',10.35446,10.35499,10.35406,10.35475,99.33,10.35774,10.35844,10.35744,10.35803,77.0,False
'2018-06-26T07:58:00',10.35459,10.35504,10.35459,10.35501,44.66,10.35789,10.35825,10.35788,10.35814,38.0,True
'2018-06-26T07:59:00',10.35479,10.35542,10.35462,10.35542,23.0,10.35807,10.35881,10.35794,10.35871,24.24,True
'2018-06-26T08:00:00',10.35546,10.3557,10.35202,10.35212,118.8,10.35871,10.35894,10.35418,10.35428,121.52,True
'2018-06-26T08:01:00',10.35208,10.35694,10.35208,10.3568,114.07,10.35424,10.35902,10.35424,10.35882,101.08,True
'2018-06-26T08:02:00',10.35618,10.35762,10.35618,10.35738,98.55,10.35882,10.35978,10.35882,10.35964,76.86,True
'2018-06-26T08:03:00',10.35714,10.35987,10.35714,10.35983,102.69,10.35964,10.36193,10.35962,10.36174,82.85,True
'2018-06-26T08:04:00',10.35975,10.35996,10.35704,10.35743,108.39,10.36174,10.36213,10.3592,10.35979,127.79,False
'2018-06-26T08:05:00',10.35725,10.35752,10.35674,10.35713,47.54,10.35941,10.35988,10.3589,10.35984,53.66,False
'2018-06-26T08:06:00',10.35663,10.35688,10.35591,10.35688,31.89,10.35859,10.35904,10.35807,10.35904,27.11,True
'2018-06-26T08:07:00',10.35701,10.35923,10.35697,10.35899,40.71,10.35918,10.36141,10.35913,10.36115,41.34,True
'2018-06-26T08:08:00',10.35897,10.35924,10.35897,10.35921,14.0,10.36114,10.36143,10.36114,10.36137,15.19,True
'2018-06-26T08:09:00',10.35913,10.35933,10.35894,10.35919,25.24,10.36129,10.36149,10.36112,10.36135,26.28,True
'2018-06-26T08:10:00',10.35918,10.35958,10.35918,10.35957,31.25,10.36134,10.36186,10.36134,10.36173,29.22,True
'2018-06-26T08:11:00',10.35958,10.36016,10.35953,10.35955,75.9,10.36174,10.36205,10.36173,10.36173,79.17,False
'2018-06-26T08:12:00',10.35955,10.35976,10.35954,10.3596,56.0,10.36173,10.36192,10.36171,10.36176,79.85,False
'2018-06-26T08:13:00',10.3596,10.35973,10.35957,10.35966,39.0,10.36176,10.36184,10.36171,10.36174,55.2,True
'2018-06-26T08:14:00',10.35976,10.36202,10.35976,10.36168,59.29,10.36176,10.36426,10.36176,10.36384,55.69,True
'2018-06-26T08:15:00',10.36168,10.36297,10.36128,10.36212,108.95,10.36384,10.36484,10.36344,10.3645,117.37,False
'2018-06-26T08:16:00',10.36218,10.36237,10.35984,10.36005,66.34,10.36456,10.36456,10.362,10.36221,60.85,False
'2018-06-26T08:17:00',10.35993,10.36006,10.35961,10.35984,31.37,10.3621,10.36237,10.36178,10.362,36.46,True
'2018-06-26T08:18:00',10.35975,10.3605,10.35952,10.36023,29.0,10.36216,10.3627,10.362,10.36268,44.81,True
'2018-06-26T08:19:00',10.36032,10.36082,10.36006,10.36009,47.0,10.36251,10.36264,10.36222,10.36227,51.19,True
'2018-06-26T08:20:00',10.3602,10.36093,10.35999,10.36002,44.11,10.36236,10.36297,10.36174,10.36208,49.41,False
'2018-06-26T08:21:00',10.36002,10.36003,10.35682,10.35727,71.96,10.36174,10.3619,10.35943,10.35943,81.01,False
'2018-06-26T08:22:00',10.35763,10.35778,10.35573,10.3559,53.87,10.35979,10.35994,10.35776,10.35808,58.55,False
'2018-06-26T08:23:00',10.35656,10.35727,10.35635,10.35727,59.85,10.3588,10.35951,10.35841,10.35935,64.4,True
'2018-06-26T08:24:00',10.35708,10.35804,10.35708,10.35788,26.0,10.35926,10.35979,10.35926,10.35968,26.74,True
'2018-06-26T08:25:00',10.35788,10.36105,10.35788,10.36047,57.37,10.35969,10.3632,10.35969,10.36252,62.92,True
'2018-06-26T08:26:00',10.36034,10.36196,10.36003,10.36004,94.47,10.36245,10.36407,10.36214,10.36214,96.41,False
'2018-06-26T08:27:00',10.36016,10.36045,10.35915,10.35943,51.5,10.36214,10.36241,10.3612,10.36158,53.09,True
'2018-06-26T08:28:00',10.35957,10.36052,10.35953,10.36052,42.37,10.36174,10.36232,10.36165,10.36222,48.29,False
'2018-06-26T08:29:00',10.36052,10.36053,10.36024,10.36024,20.0,10.36223,10.36228,10.36211,10.36218,21.85,True
'2018-06-26T08:30:00',10.36024,10.36303,10.36024,10.36302,55.12,10.36225,10.36519,10.36225,10.36517,58.55,False
'2018-06-26T08:31:00',10.36302,10.36302,10.36122,10.36132,106.0,10.36503,10.36513,10.36321,10.3634,106.1,True
'2018-06-26T08:32:00',10.3618,10.363,10.3618,10.3625,56.5,10.36361,10.36523,10.36361,10.36417,61.55,True
'2018-06-26T08:33:00',10.3625,10.36393,10.3625,10.36325,41.62,10.36429,10.36595,10.36429,10.36506,45.56,True
'2018-06-26T08:34:00',10.36325,10.36427,10.36309,10.36403,49.0,10.36501,10.36609,10.36495,10.36607,58.53,True
'2018-06-26T08:35:00',10.36411,10.36453,10.36265,10.36267,57.5,10.36615,10.36635,10.36474,10.36474,63.18,False
'2018-06-26T08:36:00',10.36274,10.36314,10.35816,10.35862,54.03,10.36474,10.36509,10.36067,10.36079,56.0,False
'2018-06-26T08:37:00',10.35885,10.35885,10.35712,10.35842,47.87,10.36084,10.36084,10.35957,10.36064,53.42,False
'2018-06-26T08:38:00',10.35836,10.35836,10.35664,10.35743,65.28,10.36014,10.36014,10.35869,10.35956,76.22,True
'2018-06-26T08:39:00',10.35739,10.35858,10.35654,10.35707,73.1,10.35945,10.36065,10.3587,10.35899,85.98,False
'2018-06-26T08:40:00',10.35718,10.35847,10.35715,10.35814,71.0,10.35912,10.36054,10.35912,10.36021,86.46,True
'2018-06-26T08:41:00',10.35814,10.35854,10.3581,10.3583,25.0,10.36007,10.36059,10.35997,10.3602,26.98,True
'2018-06-26T08:42:00',10.3581,10.35911,10.3581,10.35904,50.0,10.36019,10.3607,10.35994,10.3607,51.11,True
'2018-06-26T08:43:00',10.35904,10.35959,10.35816,10.35816,42.87,10.3608,10.36176,10.35961,10.35961,49.45,False
'2018-06-26T08:44:00',10.35816,10.35945,10.35809,10.35943,62.5,10.35971,10.36146,10.35971,10.36131,70.64,True
'2018-06-26T08:45:00',10.35943,10.35968,10.3592,10.35945,55.5,10.36122,10.36153,10.36097,10.36133,58.71,True
'2018-06-26T08:46:00',10.35948,10.36143,10.35948,10.36097,50.87,10.3616,10.36359,10.36136,10.36281,61.02,False
'2018-06-26T08:47:00',10.36097,10.36099,10.36034,10.36049,17.0,10.3629,10.3631,10.36211,10.36211,17.5,False
'2018-06-26T08:48:00',10.36049,10.36049,10.35834,10.35855,43.87,10.36212,10.36213,10.36066,10.36072,47.95,False
'2018-06-26T08:49:00',10.3585,10.35853,10.35796,10.35798,31.0,10.36065,10.36072,10.36008,10.36014,35.35,False
'2018-06-26T08:50:00',10.35803,10.35851,10.35803,10.35828,40.0,10.36014,10.36068,10.36014,10.3604,61.96,True
'2018-06-26T08:51:00',10.35845,10.36186,10.35828,10.36103,71.49,10.36062,10.36402,10.36041,10.3632,84.63,False
'2018-06-26T08:52:00',10.36096,10.3613,10.36016,10.36063,59.48,10.36312,10.36344,10.36232,10.36265,67.19,False
'2018-06-26T08:53:00',10.36063,10.36083,10.35986,10.35987,32.5,10.36276,10.36288,10.36184,10.36199,41.73,False
'2018-06-26T08:54:00',10.35987,10.35987,10.35819,10.35952,31.61,10.36181,10.36183,10.36027,10.3615,36.07,True
'2018-06-26T08:55:00',10.35943,10.36123,10.35852,10.35866,84.37,10.36141,10.36339,10.36057,10.36058,97.09,False
'2018-06-26T08:56:00',10.35851,10.35917,10.35606,10.35651,86.36,10.36058,10.36127,10.35794,10.35854,88.99,False
'2018-06-26T08:57:00',10.35639,10.35736,10.35639,10.3568,53.5,10.35854,10.35943,10.35854,10.35897,64.18,False
'2018-06-26T08:58:00',10.35673,10.35703,10.3566,10.35703,18.5,10.35897,10.35897,10.3587,10.35893,18.37,True
'2018-06-26T08:59:00',10.35693,10.35738,10.35596,10.35614,46.26,10.35903,10.35922,10.35779,10.358,44.0,False
'2018-06-26T09:00:00',10.35595,10.35622,10.35165,10.35222,124.68,10.35783,10.35806,10.35389,10.35436,113.35,False
'2018-06-26T09:01:00',10.35233,10.35462,10.3517,10.35415,144.5,10.35447,10.35654,10.35362,10.35607,157.18,False
'2018-06-26T09:02:00',10.35425,10.35443,10.35113,10.35204,69.56,10.35617,10.35634,10.35307,10.35396,72.7,False
'2018-06-26T09:03:00',10.35204,10.35204,10.34771,10.34775,59.37,10.35396,10.35396,10.34967,10.34967,59.73,False
'2018-06-26T09:04:00',10.34785,10.34877,10.34773,10.34828,34.0,10.34979,10.35048,10.34965,10.35014,36.46,True
'2018-06-26T09:05:00',10.34846,10.35212,10.34846,10.35206,120.18,10.35038,10.35389,10.35038,10.35389,121.26,False
'2018-06-26T09:06:00',10.35206,10.35207,10.34873,10.3493,109.92,10.35398,10.35398,10.3508,10.35129,110.92,False
'2018-06-26T09:07:00',10.34942,10.34991,10.34912,10.34972,59.75,10.35149,10.35175,10.35106,10.35164,60.82,True
'2018-06-26T09:08:00',10.34976,10.35039,10.34796,10.34796,81.5,10.35164,10.3521,10.34988,10.34988,80.14,False
'2018-06-26T09:09:00',10.34807,10.34867,10.34796,10.34844,34.0,10.34996,10.35049,10.34978,10.35013,34.09,False
'2018-06-26T09:10:00',10.34836,10.34847,10.34747,10.34843,107.7,10.35024,10.35036,10.34924,10.35,104.12,True
'2018-06-26T09:11:00',10.34808,10.34925,10.34775,10.34918,87.32,10.35,10.35094,10.3495,10.35089,84.0,False
'2018-06-26T09:12:00',10.34918,10.3492,10.34578,10.34581,72.94,10.35064,10.3509,10.3477,10.34773,72.5,False
'2018-06-26T09:13:00',10.34573,10.34818,10.34557,10.34818,63.48,10.34758,10.34999,10.34747,10.34994,62.37,True
'2018-06-26T09:14:00',10.34803,10.3483,10.34631,10.34645,57.0,10.34992,10.35012,10.34822,10.34837,56.74,False
'2018-06-26T09:15:00',10.34652,10.34702,10.34334,10.34377,85.5,10.34844,10.34883,10.34526,10.34569,87.5,False
'2018-06-26T09:16:00',10.34371,10.34585,10.34371,10.34556,55.86,10.34563,10.34774,10.34563,10.3474,55.0,True
'2018-06-26T09:17:00',10.34548,10.34665,10.34538,10.34665,75.5,10.3474,10.34857,10.34711,10.34857,82.74,True
'2018-06-26T09:18:00',10.34665,10.34668,10.3452,10.34524,40.5,10.34857,10.34857,10.34712,10.34718,46.62,False
'2018-06-26T09:19:00',10.34534,10.34534,10.34162,10.34227,50.0,10.34726,10.34726,10.34351,10.34409,50.0,False
'2018-06-26T09:20:00',10.34222,10.34319,10.34217,10.34254,49.0,10.34409,10.34505,10.34409,10.3446,47.12,True
'2018-06-26T09:21:00',10.34265,10.34348,10.34265,10.34348,34.0,10.3447,10.34536,10.34465,10.34529,35.37,False
'2018-06-26T09:22:00',10.34325,10.34338,10.3431,10.34323,38.74,10.34529,10.34544,10.34464,10.34484,38.5,True
'2018-06-26T09:23:00',10.34343,10.34371,10.34343,10.34357,24.0,10.34484,10.34531,10.34464,10.34531,24.74,False
'2018-06-26T09:24:00',10.34357,10.34365,10.33755,10.33837,88.1,10.34534,10.34535,10.33971,10.34052,94.45,False
'2018-06-26T09:25:00',10.33837,10.3408,10.33837,10.34051,66.48,10.34054,10.34284,10.34054,10.34264,81.5,True
'2018-06-26T09:26:00',10.34051,10.3415,10.34047,10.3415,36.5,10.34224,10.34294,10.34214,10.34274,35.0,True
'2018-06-26T09:27:00',10.34162,10.34461,10.34162,10.34461,40.0,10.34274,10.34554,10.34274,10.34554,40.12,True
'2018-06-26T09:28:00',10.3446,10.34471,10.34278,10.34281,47.0,10.34554,10.34594,10.34454,10.34454,47.0,False
'2018-06-26T09:29:00',10.3428,10.34302,10.34178,10.34279,92.0,10.34454,10.34514,10.34368,10.34489,94.0,True
'2018-06-26T09:30:00',10.34279,10.34315,10.32145,10.32564,248.07,10.34504,10.34524,10.32471,10.32864,267.03,False
'2018-06-26T09:31:00',10.32564,10.33031,10.32564,10.32644,244.65,10.32871,10.33334,10.32808,10.3286,229.52,False
'2018-06-26T09:32:00',10.32644,10.32697,10.32106,10.32106,96.93,10.32866,10.32914,10.32304,10.32309,96.34,False
'2018-06-26T09:33:00',10.32108,10.32532,10.32106,10.32327,255.94,10.323,10.32764,10.32288,10.32572,244.41,True
'2018-06-26T09:34:00',10.32331,10.32548,10.32323,10.32475,115.87,10.32584,10.32752,10.32564,10.32654,119.32,False
'2018-06-26T09:35:00',10.32474,10.32483,10.32005,10.32071,95.74,10.32654,10.32654,10.32194,10.32272,95.0,False
'2018-06-26T09:36:00',10.32071,10.32071,10.31806,10.31967,140.58,10.32271,10.32271,10.32015,10.32134,137.27,True
'2018-06-26T09:37:00',10.31981,10.32329,10.31963,10.32326,97.88,10.32158,10.32534,10.32158,10.32524,95.87,True
'2018-06-26T09:38:00',10.32326,10.32398,10.32304,10.32338,51.37,10.32532,10.32576,10.32504,10.32531,53.22,True
'2018-06-26T09:39:00',10.32319,10.32679,10.32319,10.32625,61.0,10.32531,10.32854,10.32515,10.32734,63.37,True
'2018-06-26T09:40:00',10.32625,10.32747,10.32611,10.32723,57.0,10.32714,10.32884,10.32714,10.32874,57.37,True
'2018-06-26T09:41:00',10.32723,10.33087,10.32723,10.3308,87.5,10.32881,10.33244,10.32854,10.33244,87.0,True
'2018-06-26T09:42:00',10.3308,10.3311,10.33019,10.33026,95.87,10.33224,10.3329,10.33194,10.33195,95.74,False
'2018-06-26T09:43:00',10.33019,10.33019,10.32592,10.32592,63.36,10.33195,10.33195,10.32775,10.32775,66.1,False
'2018-06-26T09:44:00',10.32575,10.32648,10.32377,10.3254,70.37,10.32767,10.32804,10.32591,10.32732,76.8,False
'2018-06-26T09:45:00',10.32555,10.32586,10.32491,10.32582,61.5,10.32744,10.32784,10.32666,10.32757,65.6,True
'2018-06-26T09:46:00',10.32582,10.32643,10.3254,10.3262,59.49,10.32751,10.32827,10.32732,10.32799,61.23,False
'2018-06-26T09:47:00',10.3262,10.32629,10.32576,10.32592,18.5,10.32808,10.32818,10.32764,10.32764,18.0,False
'2018-06-26T09:48:00',10.32599,10.32604,10.32517,10.3257,36.0,10.32764,10.32789,10.32646,10.32707,36.5,False
'2018-06-26T09:49:00',10.3257,10.32591,10.32565,10.32585,26.0,10.32706,10.32764,10.32706,10.32764,26.0,True
'2018-06-26T09:50:00',10.32585,10.32664,10.32576,10.32651,65.11,10.32756,10.3284,10.32755,10.32839,62.87,True
'2018-06-26T09:51:00',10.32703,10.32714,10.32389,10.32417,49.61,10.32873,10.32877,10.32583,10.32609,47.99,False
'2018-06-26T09:52:00',10.32426,10.32426,10.32341,10.32399,48.0,10.3262,10.3262,10.32502,10.32576,51.93,True
'2018-06-26T09:53:00',10.32391,10.32496,10.32383,10.32488,34.87,10.32576,10.32676,10.32574,10.32667,35.1,True
'2018-06-26T09:54:00',10.32531,10.32622,10.32474,10.32497,65.35,10.32713,10.32814,10.32667,10.32689,67.21,False
'2018-06-26T09:55:00',10.32497,10.32518,10.32216,10.32464,89.63,10.32676,10.32698,10.32426,10.32651,93.28,False
'2018-06-26T09:56:00',10.32464,10.32468,10.32402,10.32402,37.11,10.32636,10.32642,10.32568,10.32568,36.0,False
'2018-06-26T09:57:00',10.3242,10.3242,10.32404,10.32405,28.5,10.32579,10.32612,10.32564,10.32574,27.0,False
'2018-06-26T09:58:00',10.32398,10.32424,10.3214,10.3215,81.5,10.32574,10.32574,10.32332,10.32344,86.08,False
'2018-06-26T09:59:00',10.3215,10.3215,10.3186,10.31906,65.0,10.32333,10.32333,10.32048,10.32115,76.11,False
'2018-06-26T10:00:00',10.31906,10.32143,10.31898,10.32142,50.9,10.32115,10.32299,10.32091,10.32294,48.74,True
'2018-06-26T10:01:00',10.32142,10.32263,10.32055,10.32162,73.1,10.323,10.32429,10.32231,10.32337,78.69,False
'2018-06-26T10:02:00',10.32169,10.32185,10.32103,10.3215,31.0,10.32337,10.32347,10.32292,10.32306,33.75,True
'2018-06-26T10:03:00',10.3215,10.3219,10.32117,10.32163,50.0,10.32314,10.32374,10.32304,10.32315,63.14,True
'2018-06-26T10:04:00',10.32157,10.3221,10.32157,10.3221,24.0,10.32315,10.32354,10.32314,10.32354,24.5,True
'2018-06-26T10:05:00',10.32232,10.32269,10.32018,10.3203,63.37,10.32397,10.32467,10.32224,10.32236,66.84,False
'2018-06-26T10:06:00',10.3203,10.32113,10.31927,10.31959,91.0,10.32236,10.32315,10.32133,10.32161,100.49,True
'2018-06-26T10:07:00',10.31964,10.32213,10.31716,10.32213,102.81,10.3217,10.32374,10.31919,10.32374,113.73,True
'2018-06-26T10:08:00',10.32202,10.32505,10.32202,10.32505,71.62,10.32374,10.32694,10.32374,10.32675,74.72,True
'2018-06-26T10:09:00',10.32504,10.32516,10.32367,10.32382,51.0,10.32675,10.32708,10.32524,10.32584,53.07,False
'2018-06-26T10:10:00',10.32382,10.32422,10.32285,10.32288,75.77,10.32596,10.32634,10.32446,10.32446,83.41,False
'2018-06-26T10:11:00',10.32288,10.32324,10.31983,10.32076,91.54,10.32468,10.32486,10.32204,10.3226,92.89,False
'2018-06-26T10:12:00',10.32095,10.32139,10.31836,10.31846,74.1,10.3226,10.32345,10.32038,10.3205,82.53,False
'2018-06-26T10:13:00',10.31843,10.31913,10.31623,10.31783,100.77,10.32008,10.3212,10.31791,10.3198,111.0,True
'2018-06-26T10:14:00',10.31768,10.31923,10.31768,10.31817,47.24,10.3198,10.32115,10.31975,10.32009,45.49,True
'2018-06-26T10:15:00',10.31805,10.31943,10.318,10.3194,44.87,10.31997,10.32135,10.3198,10.32132,41.0,True
'2018-06-26T10:16:00',10.31927,10.32261,10.31927,10.31986,152.36,10.32121,10.32485,10.32108,10.32176,135.38,False
'2018-06-26T10:17:00',10.31976,10.32017,10.31951,10.31961,56.32,10.32169,10.32209,10.32142,10.32149,55.68,True
'2018-06-26T10:18:00',10.31959,10.32069,10.31786,10.31997,81.85,10.32145,10.32289,10.31957,10.32164,102.92,False
'2018-06-26T10:19:00',10.31986,10.31998,10.31709,10.31911,91.15,10.32164,10.32169,10.31922,10.32105,100.98,True
'2018-06-26T10:20:00',10.31902,10.32015,10.31893,10.31986,74.0,10.32094,10.32214,10.32084,10.32178,70.5,False
'2018-06-26T10:21:00',10.31984,10.32011,10.31971,10.32011,16.0,10.32176,10.32206,10.32162,10.32203,16.49,True
'2018-06-26T10:22:00',10.32026,10.32232,10.32026,10.32205,76.03,10.32213,10.32404,10.32213,10.32401,77.9,True
'2018-06-26T10:23:00',10.32215,10.32372,10.32177,10.3237,85.37,10.32401,10.3256,10.32365,10.32554,107.64,True
'2018-06-26T10:24:00',10.3237,10.32426,10.3237,10.32385,73.75,10.3256,10.32618,10.3255,10.32564,84.24,True
'2018-06-26T10:25:00',10.32385,10.32886,10.32016,10.32057,160.54,10.32554,10.32974,10.3225,10.3232,153.08,False
'2018-06-26T10:26:00',10.32071,10.32331,10.32071,10.32304,110.95,10.32344,10.32555,10.32344,10.32508,98.29,True
'2018-06-26T10:27:00',10.32306,10.32503,10.32296,10.32479,62.28,10.32507,10.32694,10.32507,10.32692,71.73,True
'2018-06-26T10:28:00',10.32488,10.32634,10.32479,10.32633,38.74,10.32694,10.32827,10.3269,10.32827,45.77,True
'2018-06-26T10:29:00',10.32618,10.3277,10.32597,10.32743,74.43,10.3281,10.32962,10.32789,10.32904,71.83,False
'2018-06-26T10:30:00',10.32723,10.32747,10.32422,10.32606,85.23,10.32904,10.32929,10.32616,10.32799,87.53,False
'2018-06-26T10:31:00',10.32606,10.3261,10.32586,10.3261,45.37,10.32805,10.32823,10.32799,10.32819,52.53,True
'2018-06-26T10:32:00',10.32601,10.32771,10.32601,10.32762,40.77,10.32824,10.32963,10.32824,10.32954,48.75,True
'2018-06-26T10:33:00',10.32751,10.32792,10.32732,10.32789,43.62,10.32947,10.32994,10.32947,10.32984,58.99,True
'2018-06-26T10:34:00',10.32789,10.33169,10.32726,10.32872,126.15,10.32995,10.33325,10.32902,10.33064,138.38,False
'2018-06-26T10:35:00',10.32917,10.3301,10.32917,10.32978,46.58,10.33109,10.33202,10.33109,10.33165,48.75,False
'2018-06-26T10:36:00',10.32985,10.32996,10.32969,10.3298,65.26,10.33165,10.3319,10.33155,10.33172,60.0,True
'2018-06-26T10:37:00',10.32988,10.33007,10.32136,10.32136,78.63,10.3318,10.33198,10.3239,10.3239,76.77,False
'2018-06-26T10:38:00',10.32136,10.32738,10.32136,10.32691,102.99,10.3239,10.32944,10.32382,10.32922,112.54,False
'2018-06-26T10:39:00',10.32686,10.32686,10.32016,10.32026,193.7,10.32835,10.32835,10.32217,10.32235,194.47,False
'2018-06-26T10:40:00',10.32026,10.32158,10.32023,10.32068,87.41,10.32224,10.3235,10.32208,10.32275,88.17,False
'2018-06-26T10:41:00',10.32086,10.32106,10.32027,10.32096,36.74,10.32275,10.32287,10.32254,10.32286,48.39,True
'2018-06-26T10:42:00',10.32086,10.32124,10.32054,10.32107,43.96,10.32268,10.32331,10.32259,10.32287,49.74,True
'2018-06-26T10:43:00',10.32077,10.32169,10.32045,10.32169,29.37,10.32254,10.32334,10.32244,10.32314,34.76,True
'2018-06-26T10:44:00',10.32169,10.32316,10.32146,10.3231,45.86,10.32304,10.32474,10.32304,10.32474,45.85,True
'2018-06-26T10:45:00',10.32299,10.32773,10.32295,10.32756,123.03,10.32474,10.32985,10.32464,10.3296,130.22,False
'2018-06-26T10:46:00',10.32755,10.32778,10.32487,10.32493,53.85,10.32961,10.32974,10.3268,10.32685,58.25,False
'2018-06-26T10:47:00',10.32488,10.32529,10.32236,10.32405,69.94,10.3268,10.32723,10.32443,10.32613,84.22,True
'2018-06-26T10:48:00',10.32393,10.3271,10.32386,10.32689,68.0,10.32585,10.32902,10.3258,10.32881,75.02,True
'2018-06-26T10:49:00',10.32679,10.32896,10.32626,10.32752,123.66,10.32834,10.33075,10.32807,10.32975,130.05,True
'2018-06-26T10:50:00',10.32752,10.33143,10.32752,10.32975,149.27,10.32975,10.33382,10.32966,10.33191,166.55,False
'2018-06-26T10:51:00',10.32962,10.33061,10.32875,10.33027,58.1,10.33186,10.33253,10.33049,10.3324,75.71,False
'2018-06-26T10:52:00',10.33046,10.33046,10.32676,10.3291,76.58,10.33247,10.33247,10.32859,10.33102,80.23,False
'2018-06-26T10:53:00',10.32899,10.33041,10.32899,10.33039,36.0,10.33091,10.33233,10.33091,10.33231,43.28,False
'2018-06-26T10:54:00',10.33028,10.33039,10.33017,10.33039,29.0,10.3322,10.33232,10.33211,10.33232,33.21,True
'2018-06-26T10:55:00',10.33042,10.33049,10.32993,10.33022,53.0,10.33234,10.33241,10.33201,10.33214,68.25,True
'2018-06-26T10:56:00',10.33022,10.33106,10.32624,10.32836,139.51,10.33214,10.33297,10.32841,10.33019,157.52,False
'2018-06-26T10:57:00',10.3284,10.33076,10.3284,10.33046,57.31,10.33032,10.33264,10.33032,10.33251,48.98,False
'2018-06-26T10:58:00',10.33075,10.33076,10.32966,10.32982,17.0,10.33251,10.33251,10.33158,10.33174,19.12,False
'2018-06-26T10:59:00',10.32971,10.33046,10.32701,10.3298,173.47,10.33145,10.33254,10.32893,10.33204,177.59,True
'2018-06-26T11:00:00',10.3298,10.33236,10.32528,10.33235,169.9,10.33195,10.33448,10.32801,10.33448,171.6,True
'2018-06-26T11:01:00',10.33235,10.3331,10.3273,10.32847,139.86,10.33448,10.33505,10.3294,10.33029,138.8,False
'2018-06-26T11:02:00',10.32853,10.33034,10.3277,10.32994,83.11,10.33029,10.33234,10.32962,10.33188,78.02,False
'2018-06-26T11:03:00',10.3298,10.32986,10.32945,10.32946,15.74,10.33172,10.33176,10.33111,10.33115,16.35,False
'2018-06-26T11:04:00',10.32946,10.32976,10.32936,10.32966,23.0,10.33114,10.33137,10.33114,10.33133,24.48,True
'2018-06-26T11:05:00',10.32966,10.33018,10.32947,10.33011,41.61,10.33125,10.3321,10.3312,10.33205,40.85,True
'2018-06-26T11:06:00',10.32995,10.33055,10.32976,10.33024,66.93,10.33198,10.33248,10.33173,10.33215,60.99,False
'2018-06-26T11:07:00',10.33019,10.33019,10.32975,10.32986,38.5,10.33211,10.33211,10.33137,10.33137,39.24,False
'2018-06-26T11:08:00',10.32986,10.32996,10.32976,10.32995,19.0,10.33142,10.33145,10.33125,10.3313,19.0,True
'2018-06-26T11:09:00',10.32995,10.33006,10.32956,10.32967,37.0,10.33121,10.33129,10.33094,10.33124,37.0,True
'2018-06-26T11:10:00',10.32967,10.33296,10.32967,10.33284,68.86,10.33125,10.33519,10.33113,10.33453,62.61,True
'2018-06-26T11:11:00',10.33286,10.33348,10.3289,10.3298,95.45,10.33453,10.33521,10.33107,10.33172,95.23,True
'2018-06-26T11:12:00',10.3298,10.33416,10.32846,10.32972,106.56,10.33172,10.33574,10.33074,10.33203,102.99,False
'2018-06-26T11:13:00',10.32989,10.33167,10.32814,10.32965,178.11,10.3321,10.33396,10.33055,10.33173,198.14,False
'2018-06-26T11:14:00',10.32965,10.32997,10.32956,10.32966,39.0,10.33173,10.33187,10.33147,10.33147,41.96,True
'2018-06-26T11:15:00',10.32956,10.33005,10.32934,10.32983,37.0,10.33147,10.33183,10.33097,10.33143,36.0,True
'2018-06-26T11:16:00',10.32983,10.33018,10.32973,10.33018,25.5,10.33137,10.33198,10.33137,10.33165,25.0,True
'2018-06-26T11:17:00',10.33018,10.33054,10.32626,10.32817,129.09,10.33177,10.33241,10.32831,10.33011,149.7,False
'2018-06-26T11:18:00',10.32829,10.32829,10.32746,10.32783,35.0,10.33021,10.33021,10.32932,10.32945,33.37,True
'2018-06-26T11:19:00',10.3276,10.32878,10.3276,10.32832,33.0,10.32933,10.33061,10.32927,10.33021,33.5,True
'2018-06-26T11:20:00',10.32832,10.32976,10.32832,10.32945,56.5,10.33024,10.3314,10.33024,10.33131,56.0,True
'2018-06-26T11:21:00',10.32924,10.32972,10.32924,10.32971,35.5,10.33118,10.33166,10.33106,10.33154,36.5,True
'2018-06-26T11:22:00',10.32971,10.32998,10.32934,10.32951,58.5,10.33159,10.33186,10.3305,10.33075,59.0,False
'2018-06-26T11:23:00',10.32958,10.32958,10.32579,10.32584,140.82,10.33075,10.33075,10.32748,10.32761,128.82,False
'2018-06-26T11:24:00',10.32582,10.32603,10.32499,10.32499,146.12,10.32761,10.32773,10.32607,10.32646,138.37,False
'2018-06-26T11:25:00',10.325,10.325,10.32333,10.32371,35.0,10.32646,10.32646,10.32524,10.32538,35.37,False
'2018-06-26T11:26:00',10.32371,10.32477,10.32355,10.32389,61.02,10.32531,10.32631,10.32514,10.32517,51.0,True
'2018-06-26T11:27:00',10.32389,10.32619,10.32332,10.32581,166.47,10.32517,10.32767,10.32467,10.32736,134.72,True
'2018-06-26T11:28:00',10.32581,10.32664,10.32576,10.32654,40.0,10.32736,10.32815,10.32732,10.32797,46.45,True
'2018-06-26T11:29:00',10.32701,10.32864,10.32607,10.32635,71.68,10.32844,10.33073,10.32799,10.32805,79.72,False
'2018-06-26T11:30:00',10.32635,10.32643,10.32593,10.32606,58.0,10.32817,10.32829,10.32771,10.32787,80.91,True
'2018-06-26T11:31:00',10.32606,10.33039,10.32586,10.3297,114.83,10.32786,10.33252,10.32786,10.33147,146.97,False
'2018-06-26T11:32:00',10.32956,10.32985,10.32823,10.32985,46.94,10.33124,10.33174,10.3299,10.33174,46.37,True
'2018-06-26T11:33:00',10.32947,10.33097,10.32926,10.33097,53.37,10.33153,10.33285,10.33086,10.33272,55.62,True
'2018-06-26T11:34:00',10.33156,10.33387,10.33128,10.33128,77.3,10.333,10.33563,10.333,10.33319,82.35,False
'2018-06-26T11:35:00',10.33139,10.33176,10.32774,10.32815,91.87,10.33331,10.3337,10.32966,10.33007,92.92,False
'2018-06-26T11:36:00',10.32829,10.32985,10.32827,10.32912,52.0,10.33021,10.33154,10.33016,10.33104,54.0,True
'2018-06-26T11:37:00',10.32922,10.32987,10.32903,10.32971,64.5,10.33117,10.33163,10.3311,10.33157,66.5,True
'2018-06-26T11:38:00',10.32972,10.33044,10.32972,10.33044,28.5,10.33165,10.33225,10.3316,10.33222,28.6,False
'2018-06-26T11:39:00',10.33024,10.33038,10.33024,10.33034,17.0,10.33222,10.33224,10.33222,10.33224,17.34,True
'2018-06-26T11:40:00',10.33034,10.33156,10.33024,10.33128,74.87,10.33225,10.33331,10.33213,10.33299,73.74,False
'2018-06-26T11:41:00',10.3312,10.3312,10.33095,10.33095,25.0,10.33295,10.33297,10.33262,10.33262,25.0,False
'2018-06-26T11:42:00',10.33096,10.33096,10.32837,10.3284,60.49,10.33267,10.33267,10.3301,10.33015,60.0,False
'2018-06-26T11:43:00',10.32839,10.32899,10.32756,10.32886,47.37,10.33004,10.33091,10.32917,10.33078,48.47,False
'2018-06-26T11:44:00',10.32899,10.32899,10.32776,10.32822,51.32,10.33091,10.33091,10.32934,10.32997,48.97,False
'2018-06-26T11:45:00',10.32822,10.3286,10.3274,10.3274,41.0,10.32987,10.3305,10.32911,10.32911,44.34,False
'2018-06-26T11:46:00',10.32758,10.32765,10.32546,10.32546,34.86,10.32911,10.32911,10.32684,10.32694,34.87,True
'2018-06-26T11:47:00',10.3256,10.33025,10.3256,10.33025,104.76,10.3274,10.33191,10.3274,10.33191,106.63,True
'2018-06-26T11:48:00',10.33036,10.33105,10.32723,10.32806,104.12,10.33251,10.33293,10.32945,10.32985,101.29,False
'2018-06-26T11:49:00',10.32786,10.32894,10.32786,10.32887,31.19,10.32969,10.33117,10.32969,10.33053,23.0,True
'2018-06-26T11:50:00',10.32873,10.32922,10.32873,10.32876,20.48,10.33053,10.3311,10.33041,10.33041,19.5,True
'2018-06-26T11:51:00',10.32866,10.32995,10.32785,10.32785,46.43,10.33041,10.33187,10.32963,10.32963,43.0,True
'2018-06-26T11:52:00',10.32786,10.33008,10.32719,10.32956,50.24,10.32963,10.33181,10.32895,10.33148,48.62,True
'2018-06-26T11:53:00',10.32951,10.33022,10.32871,10.32895,71.66,10.33143,10.33213,10.33031,10.3307,57.5,False
'2018-06-26T11:54:00',10.32882,10.32987,10.32756,10.32757,73.64,10.33058,10.33179,10.3293,10.3293,71.33,False
'2018-06-26T11:55:00',10.32756,10.32766,10.32666,10.32676,41.5,10.3293,10.32942,10.32807,10.32807,44.0,True
'2018-06-26T11:56:00',10.32696,10.32994,10.32669,10.3282,80.72,10.32807,10.33185,10.32807,10.33009,77.37,False
'2018-06-26T11:57:00',10.3282,10.32928,10.3282,10.32928,27.11,10.33004,10.33101,10.33004,10.33101,26.37,True
'2018-06-26T11:58:00',10.3296,10.33053,10.32792,10.32797,62.94,10.33139,10.33247,10.32984,10.32989,62.73,False
'2018-06-26T11:59:00',10.32806,10.32846,10.32743,10.32846,87.74,10.32989,10.33031,10.32917,10.33026,96.15,True
'2018-06-26T12:00:00',10.32846,10.33025,10.32846,10.33024,59.22,10.33045,10.33217,10.33028,10.33205,59.43,True
'2018-06-26T12:01:00',10.33017,10.33069,10.33005,10.33037,38.35,10.33205,10.33255,10.33197,10.33229,39.33,False
'2018-06-26T12:02:00',10.33033,10.33033,10.32877,10.32892,38.0,10.33218,10.33218,10.33069,10.33077,39.98,True
'2018-06-26T12:03:00',10.32886,10.33225,10.32886,10.33225,63.87,10.33073,10.33374,10.33073,10.33371,72.4,True
'2018-06-26T12:04:00',10.33225,10.3325,10.33222,10.3323,24.0,10.33359,10.33397,10.33359,10.33379,24.0,True
'2018-06-26T12:05:00',10.33231,10.33409,10.33231,10.33408,29.7,10.33379,10.33534,10.33379,10.33534,29.61,True
'2018-06-26T12:06:00',10.33408,10.33599,10.33396,10.33457,83.78,10.33551,10.33758,10.33541,10.33635,87.03,False
'2018-06-26T12:07:00',10.33406,10.33406,10.33214,10.33342,49.08,10.33586,10.33586,10.33434,10.33526,54.85,True
'2018-06-26T12:08:00',10.33342,10.33615,10.33342,10.33489,94.22,10.33531,10.33807,10.33527,10.33681,79.08,False
'2018-06-26T12:09:00',10.33449,10.33594,10.33446,10.33594,102.94,10.33641,10.33786,10.33638,10.33786,86.97,True
'2018-06-26T12:10:00',10.33604,10.33711,10.33581,10.33672,65.86,10.33796,10.33911,10.33765,10.33854,59.97,True
'2018-06-26T12:11:00',10.33672,10.33742,10.33652,10.33742,58.29,10.33884,10.33945,10.33834,10.33931,61.45,True
'2018-06-26T12:12:00',10.33742,10.33796,10.33739,10.33771,47.87,10.33934,10.34003,10.33924,10.33974,52.71,True
'2018-06-26T12:13:00',10.33779,10.33856,10.33771,10.33836,24.33,10.33974,10.34024,10.33968,10.34001,25.84,True
'2018-06-26T12:14:00',10.33836,10.33941,10.33797,10.33935,44.96,10.33996,10.34115,10.33983,10.34114,43.85,True
'2018-06-26T12:15:00',10.33932,10.34044,10.33908,10.34038,36.93,10.34114,10.34253,10.34094,10.34244,30.61,True
'2018-06-26T12:16:00',10.34038,10.34093,10.3379,10.33841,68.24,10.34234,10.34274,10.33982,10.34033,60.23,False
'2018-06-26T12:17:00',10.33835,10.33835,10.33763,10.33781,50.25,10.34027,10.34027,10.33958,10.33973,41.98,False
'2018-06-26T12:18:00',10.33782,10.33783,10.33777,10.33777,10.0,10.33974,10.33974,10.33944,10.33944,10.0,False
'2018-06-26T12:19:00',10.33777,10.33781,10.33514,10.3352,50.53,10.33954,10.33965,10.33712,10.33712,51.45,False
'2018-06-26T12:20:00',10.33515,10.3366,10.33405,10.33604,56.97,10.33707,10.33846,10.33597,10.33796,61.28,False
'2018-06-26T12:21:00',10.3362,10.33642,10.33573,10.33621,51.74,10.33812,10.33834,10.33765,10.33813,59.27,True
'2018-06-26T12:22:00',10.33633,10.33673,10.33594,10.33634,65.34,10.33813,10.33865,10.33783,10.33826,66.09,False
'2018-06-26T12:23:00',10.33645,10.33653,10.33618,10.33618,31.84,10.3383,10.3383,10.33764,10.33764,29.99,False
'2018-06-26T12:24:00',10.33618,10.33623,10.33601,10.33623,26.95,10.33754,10.33804,10.33754,10.33803,23.0,True
'2018-06-26T12:25:00',10.33623,10.33769,10.33623,10.33752,42.42,10.33803,10.33925,10.33784,10.33914,40.0,True
'2018-06-26T12:26:00',10.33752,10.34079,10.33732,10.34063,51.82,10.3392,10.34248,10.33907,10.34194,46.0,False
'2018-06-26T12:27:00',10.34063,10.34063,10.34034,10.34049,26.8,10.34174,10.3424,10.34174,10.3423,24.37,False
'2018-06-26T12:28:00',10.34049,10.34049,10.33713,10.33796,71.78,10.3424,10.3424,10.33897,10.3399,72.0,False
'2018-06-26T12:29:00',10.33787,10.33867,10.33787,10.33861,29.97,10.33979,10.34059,10.33979,10.34055,29.48,True
'2018-06-26T12:30:00',10.33867,10.3393,10.33853,10.33911,46.09,10.34058,10.34115,10.3404,10.34102,44.61,True
'2018-06-26T12:31:00',10.33911,10.33987,10.33879,10.33953,46.69,10.34094,10.3417,10.34034,10.34162,45.6,True
'2018-06-26T12:32:00',10.33953,10.34254,10.33953,10.34214,51.58,10.34163,10.34424,10.34144,10.34406,44.0,False
'2018-06-26T12:33:00',10.34215,10.34227,10.34139,10.34157,35.93,10.34409,10.34409,10.34335,10.34354,30.5,True
'2018-06-26T12:34:00',10.34169,10.34323,10.3416,10.34306,50.0,10.34354,10.34527,10.34354,10.34512,46.97,True
'2018-06-26T12:35:00',10.34315,10.34478,10.34315,10.34452,68.19,10.34513,10.34687,10.34513,10.34651,71.16,True
'2018-06-26T12:36:00',10.34452,10.34483,10.34406,10.34406,52.56,10.34626,10.34689,10.34608,10.34615,49.59,False
'2018-06-26T12:37:00',10.34408,10.34408,10.34366,10.34383,22.46,10.34596,10.34596,10.34549,10.34558,18.37,True
'2018-06-26T12:38:00',10.34359,10.3446,10.34359,10.3446,18.41,10.34558,10.34633,10.34548,10.34633,13.0,True
'2018-06-26T12:39:00',10.3446,10.34481,10.34455,10.34481,24.57,10.34634,10.34661,10.34634,10.34653,20.0,True
'2018-06-26T12:40:00',10.34481,10.34502,10.34453,10.34472,18.61,10.34665,10.34698,10.34615,10.34638,17.5,False
'2018-06-26T12:41:00',10.34472,10.34497,10.34468,10.34477,17.12,10.34638,10.34664,10.34604,10.34604,16.0,False
'2018-06-26T12:42:00',10.34476,10.34481,10.34379,10.34394,28.97,10.34604,10.34644,10.34562,10.34576,26.37,False
'2018-06-26T12:43:00',10.34394,10.34394,10.34311,10.34352,39.53,10.34568,10.34568,10.34508,10.34534,31.0,True
'2018-06-26T12:44:00',10.34352,10.34409,10.34309,10.34319,31.44,10.34511,10.34576,10.34486,10.34502,27.37,False
'2018-06-26T12:45:00',10.34319,10.3432,10.34295,10.34316,19.45,10.345,10.34515,10.34471,10.34483,16.0,True
'2018-06-26T12:46:00',10.34326,10.34326,10.34299,10.34311,18.96,10.34483,10.34513,10.34458,10.34461,16.0,False
'2018-06-26T12:47:00',10.343,10.34326,10.343,10.34322,22.49,10.34461,10.34495,10.34458,10.34458,22.0,False
'2018-06-26T12:48:00',10.34306,10.34321,10.34306,10.34321,23.37,10.34458,10.34489,10.34445,10.34468,23.5,True
'2018-06-26T12:49:00',10.34321,10.34386,10.34309,10.34343,28.22,10.34464,10.34565,10.34444,10.34499,22.5,False
'2018-06-26T12:50:00',10.34343,10.34343,10.34235,10.34251,51.97,10.3449,10.3449,10.34377,10.34402,49.0,False
'2018-06-26T12:51:00',10.34246,10.34265,10.34178,10.34178,18.85,10.34394,10.34415,10.34352,10.34352,17.0,False
'2018-06-26T12:52:00',10.34178,10.3418,10.34168,10.3418,10.96,10.3435,10.34358,10.34333,10.34333,8.0,True
'2018-06-26T12:53:00',10.34183,10.34183,10.34183,10.34183,6.85,10.34356,10.34356,10.34344,10.34354,5.0,False
'2018-06-26T12:54:00',10.34183,10.34183,10.34071,10.34071,31.71,10.34354,10.34355,10.34263,10.34263,25.24,False
'2018-06-26T12:55:00',10.34072,10.34072,10.34052,10.3407,28.25,10.34261,10.34277,10.34244,10.3427,15.0,True
'2018-06-26T12:56:00',10.34065,10.34086,10.34065,10.34086,8.25,10.3427,10.34284,10.3427,10.34282,5.0,True
'2018-06-26T12:57:00',10.34084,10.3413,10.34071,10.3413,30.74,10.34289,10.34334,10.34275,10.34327,19.0,True
'2018-06-26T12:58:00',10.34129,10.34136,10.34108,10.34108,23.85,10.34329,10.34343,10.34294,10.34305,15.0,True
'2018-06-26T12:59:00',10.34117,10.34393,10.34116,10.34352,75.56,10.34305,10.34584,10.34305,10.34572,58.0,False
'2018-06-26T13:00:00',10.3434,10.3435,10.34289,10.34289,42.7,10.3456,10.3456,10.34475,10.34475,38.5,False
'2018-06-26T13:01:00',10.34281,10.34327,10.34276,10.34306,43.67,10.34473,10.34516,10.34455,10.34512,38.0,False
'2018-06-26T13:02:00',10.34306,10.34306,10.34267,10.34267,34.45,10.34499,10.34511,10.34445,10.34453,41.44,False
'2018-06-26T13:03:00',10.34254,10.34256,10.3398,10.33984,31.2,10.34453,10.34453,10.34185,10.34199,32.79,False
'2018-06-26T13:04:00',10.33984,10.33984,10.33788,10.33807,95.64,10.342,10.342,10.33994,10.34018,81.5,False
'2018-06-26T13:05:00',10.33807,10.33823,10.33796,10.33812,19.33,10.34017,10.34028,10.3401,10.34028,15.0,False
'2018-06-26T13:06:00',10.33807,10.33807,10.33784,10.33796,10.97,10.34016,10.34016,10.33988,10.34,7.0,True
'2018-06-26T13:07:00',10.33796,10.33821,10.3378,10.338,27.44,10.34,10.34027,10.3399,10.34005,21.0,True
'2018-06-26T13:08:00',10.338,10.33892,10.338,10.33889,48.98,10.33997,10.34088,10.33987,10.34068,35.5,True
'2018-06-26T13:09:00',10.33889,10.33903,10.33878,10.33903,15.61,10.34068,10.34097,10.34068,10.34097,13.0,True
'2018-06-26T13:10:00',10.33903,10.34063,10.33903,10.34063,54.33,10.34091,10.34256,10.34086,10.34256,52.0,True
'2018-06-26T13:11:00',10.34076,10.34308,10.34076,10.34308,57.61,10.3426,10.34505,10.3426,10.34505,55.0,True
'2018-06-26T13:12:00',10.34309,10.34309,10.34265,10.34287,38.3,10.34505,10.34519,10.3448,10.34505,29.0,False
'2018-06-26T13:13:00',10.34287,10.34287,10.34216,10.34223,28.33,10.34505,10.34505,10.34382,10.34382,26.0,False
'2018-06-26T13:14:00',10.34206,10.34222,10.34103,10.34126,47.74,10.34365,10.34365,10.34253,10.34277,47.0,False
'2018-06-26T13:15:00',10.34117,10.34126,10.34024,10.34048,62.17,10.34277,10.3429,10.34185,10.34193,55.0,False
'2018-06-26T13:16:00',10.34029,10.34088,10.33716,10.33716,57.82,10.34193,10.34242,10.33864,10.33864,54.0,False
'2018-06-26T13:17:00',10.33716,10.33716,10.33606,10.33606,90.87,10.33883,10.33889,10.33778,10.33801,79.0,False
'2018-06-26T13:18:00',10.336,10.33621,10.33556,10.33603,65.64,10.33801,10.33801,10.33719,10.33776,57.0,True
'2018-06-26T13:19:00',10.33598,10.33793,10.33581,10.33778,52.06,10.33776,10.3399,10.33748,10.33985,48.85,True
'2018-06-26T13:20:00',10.33779,10.33823,10.3376,10.33787,40.56,10.33974,10.34029,10.33966,10.33966,34.6,True
'2018-06-26T13:21:00',10.33787,10.33885,10.33779,10.33832,64.82,10.33963,10.34081,10.33963,10.34027,63.21,False
'2018-06-26T13:22:00',10.33832,10.33832,10.33425,10.33431,66.17,10.34016,10.34016,10.33631,10.33632,54.47,False
'2018-06-26T13:23:00',10.33431,10.33431,10.33286,10.33341,86.0,10.33632,10.33632,10.33483,10.3352,71.37,True
'2018-06-26T13:24:00',10.33341,10.33483,10.33341,10.33423,41.79,10.33528,10.33676,10.33515,10.33632,36.62,False
'2018-06-26T13:25:00',10.33418,10.33438,10.33413,10.33438,18.08,10.33619,10.33649,10.33611,10.33644,13.5,True
'2018-06-26T13:26:00',10.3344,10.33621,10.33434,10.33621,40.95,10.33646,10.33823,10.33617,10.33823,35.12,True
'2018-06-26T13:27:00',10.33634,10.33678,10.33254,10.33306,125.02,10.33832,10.33867,10.33445,10.33512,125.77,False
'2018-06-26T13:28:00',10.33316,10.33412,10.33296,10.33403,58.24,10.33508,10.33604,10.33479,10.33596,65.64,True
'2018-06-26T13:29:00',10.33407,10.34077,10.33407,10.34062,140.57,10.33599,10.34284,10.33599,10.34254,173.87,True
'2018-06-26T13:30:00',10.34066,10.34117,10.34015,10.34051,55.49,10.34258,10.34309,10.3421,10.34233,66.0,False
'2018-06-26T13:31:00',10.34055,10.34077,10.34044,10.3407,25.24,10.34247,10.34273,10.34231,10.34266,25.11,True
'2018-06-26T13:32:00',10.34054,10.34087,10.34045,10.34077,31.0,10.34239,10.343,10.34231,10.3429,37.92,True
'2018-06-26T13:33:00',10.34078,10.34095,10.34029,10.34068,33.11,10.3429,10.34293,10.34229,10.34279,38.43,True
'2018-06-26T13:34:00',10.34084,10.34279,10.34084,10.3423,67.49,10.34279,10.34486,10.34269,10.34451,76.03,False
'2018-06-26T13:35:00',10.3423,10.34268,10.34224,10.34266,21.36,10.34445,10.34458,10.34436,10.34458,20.48,True
'2018-06-26T13:36:00',10.34261,10.34586,10.34261,10.34397,82.17,10.34458,10.34781,10.34458,10.34603,103.84,False
'2018-06-26T13:37:00',10.34397,10.34404,10.34307,10.34307,39.24,10.34603,10.34603,10.34481,10.34481,56.53,False
'2018-06-26T13:38:00',10.34304,10.34315,10.34304,10.34314,8.0,10.34475,10.34481,10.34475,10.34475,8.0,False
'2018-06-26T13:39:00',10.34314,10.34314,10.34275,10.34303,18.72,10.34472,10.34482,10.34459,10.34482,15.0,False
'2018-06-26T13:40:00',10.34303,10.34303,10.34284,10.34286,14.85,10.34481,10.34486,10.34458,10.34458,13.0,False
'2018-06-26T13:41:00',10.34286,10.34296,10.3428,10.3428,6.5,10.34482,10.34482,10.34472,10.34472,6.0,False
'2018-06-26T13:42:00',10.3428,10.3428,10.34227,10.34227,20.49,10.34458,10.34458,10.34384,10.34405,20.0,False
'2018-06-26T13:43:00',10.34227,10.34227,10.3382,10.33844,79.7,10.34398,10.34398,10.34025,10.34048,84.5,False
'2018-06-26T13:44:00',10.33856,10.339,10.33845,10.33874,27.0,10.34058,10.34085,10.34045,10.34067,28.61,False
'2018-06-26T13:45:00',10.33865,10.33893,10.33865,10.33891,19.86,10.34067,10.34073,10.34066,10.34073,19.0,True
'2018-06-26T13:46:00',10.33891,10.33899,10.3388,10.3388,18.0,10.34081,10.34081,10.3405,10.3405,22.8,True
'2018-06-26T13:47:00',10.33894,10.33955,10.33874,10.33953,16.0,10.3405,10.34138,10.3405,10.34138,16.0,False
'2018-06-26T13:48:00',10.33953,10.33955,10.33816,10.33833,26.86,10.34134,10.34134,10.33982,10.34025,24.0,False
'2018-06-26T13:49:00',10.33832,10.33845,10.33673,10.33724,47.32,10.34024,10.34037,10.33865,10.33916,45.99,False
'2018-06-26T13:50:00',10.33724,10.33781,10.33709,10.33736,35.87,10.33916,10.3396,10.33899,10.33913,36.69,False
'2018-06-26T13:51:00',10.33747,10.33747,10.33697,10.33713,30.0,10.33913,10.33913,10.33873,10.33899,30.95,False
'2018-06-26T13:52:00',10.33713,10.33734,10.33707,10.33726,39.0,10.33892,10.33906,10.33874,10.33906,39.0,True
'2018-06-26T13:53:00',10.33727,10.33743,10.33711,10.33724,38.0,10.33906,10.33921,10.33889,10.33899,38.5,True
'2018-06-26T13:54:00',10.33718,10.338,10.33711,10.33787,49.37,10.33899,10.3396,10.33881,10.33954,49.5,True
'2018-06-26T13:55:00',10.33787,10.33829,10.33764,10.33766,44.5,10.3395,10.34011,10.33939,10.3394,62.81,False
'2018-06-26T13:56:00',10.33766,10.33823,10.33751,10.33818,32.5,10.3394,10.33994,10.33922,10.33993,53.33,True
'2018-06-26T13:57:00',10.33818,10.3384,10.33797,10.33822,35.5,10.33995,10.34015,10.33965,10.34001,38.17,True
'2018-06-26T13:58:00',10.33808,10.33886,10.33808,10.33863,38.5,10.34001,10.34064,10.33998,10.34045,38.74,True
'2018-06-26T13:59:00',10.33863,10.33993,10.33863,10.33993,19.5,10.34026,10.34166,10.34026,10.34166,19.37,True
'2018-06-26T14:00:00',10.33993,10.3409,10.33993,10.34,50.55,10.34174,10.34317,10.34174,10.34179,49.67,False
'2018-06-26T14:01:00',10.34,10.34005,10.33979,10.33992,36.87,10.34164,10.3418,10.34144,10.34164,36.0,False
'2018-06-26T14:02:00',10.33992,10.33992,10.33923,10.33941,21.37,10.34158,10.34158,10.34083,10.34108,22.4,True
'2018-06-26T14:03:00',10.33956,10.34032,10.33942,10.33954,34.51,10.34108,10.34217,10.34101,10.34101,34.45,False
'2018-06-26T14:04:00',10.33954,10.34032,10.33954,10.33965,46.0,10.34123,10.34194,10.34111,10.34133,47.1,False
'2018-06-26T14:05:00',10.33965,10.33988,10.33828,10.33836,62.37,10.34136,10.34156,10.34009,10.34009,64.56,False
'2018-06-26T14:06:00',10.33832,10.33947,10.33807,10.33896,48.5,10.34006,10.34126,10.33986,10.34069,49.98,True
'2018-06-26T14:07:00',10.33896,10.34035,10.33855,10.34033,58.5,10.34078,10.34227,10.34006,10.34203,63.18,True
'2018-06-26T14:08:00',10.34059,10.34083,10.34024,10.34037,49.0,10.34203,10.34258,10.34191,10.34221,51.71,False
'2018-06-26T14:09:00',10.34046,10.34046,10.33968,10.34009,34.0,10.34221,10.34221,10.34132,10.34187,34.86,False
'2018-06-26T14:10:00',10.34023,10.34023,10.33964,10.33986,31.0,10.34187,10.34188,10.34123,10.34123,31.0,False
'2018-06-26T14:11:00',10.33975,10.34011,10.33967,10.33967,55.0,10.34166,10.34207,10.34133,10.34133,56.85,False
'2018-06-26T14:12:00',10.33985,10.34016,10.33976,10.33991,42.0,10.34133,10.34161,10.34131,10.34139,41.0,False
'2018-06-26T14:13:00',10.33972,10.33996,10.3393,10.33949,38.0,10.34139,10.34177,10.34081,10.34106,37.5,False
'2018-06-26T14:14:00',10.33945,10.3396,10.33662,10.33671,41.37,10.34106,10.34148,10.33841,10.33858,43.45,False
'2018-06-26T14:15:00',10.33684,10.33718,10.33515,10.33517,57.5,10.33869,10.3391,10.33684,10.33685,61.59,False
'2018-06-26T14:16:00',10.33517,10.33537,10.33276,10.33362,61.74,10.33698,10.33711,10.33456,10.33554,72.02,False
'2018-06-26T14:17:00',10.33353,10.33461,10.33271,10.33431,132.58,10.33545,10.33634,10.33463,10.33621,138.27,True
'2018-06-26T14:18:00',10.33433,10.33822,10.3343,10.3382,146.49,10.33622,10.34016,10.33613,10.34012,157.37,True
'2018-06-26T14:19:00',10.33805,10.33963,10.33764,10.33872,54.61,10.33999,10.34124,10.3395,10.34056,58.33,False
'2018-06-26T14:20:00',10.33889,10.33953,10.3386,10.33923,76.87,10.34069,10.34128,10.34044,10.34109,78.58,False
'2018-06-26T14:21:00',10.33953,10.33953,10.33645,10.33658,89.35,10.341,10.34101,10.33823,10.33849,99.73,False
'2018-06-26T14:22:00',10.33655,10.33795,10.33617,10.33791,78.79,10.33828,10.33987,10.33773,10.33983,75.48,True
'2018-06-26T14:23:00',10.33774,10.33815,10.33466,10.33811,129.75,10.33966,10.33992,10.33673,10.33992,142.33,False
'2018-06-26T14:24:00',10.33797,10.33807,10.33745,10.33745,52.96,10.33989,10.33989,10.339,10.339,51.85,True
'2018-06-26T14:25:00',10.33747,10.33976,10.33747,10.33956,34.72,10.33906,10.34185,10.33906,10.34147,34.85,False
'2018-06-26T14:26:00',10.33955,10.33955,10.33879,10.33886,19.1,10.34147,10.34147,10.34072,10.34074,16.87,False
'2018-06-26T14:27:00',10.33886,10.33899,10.33683,10.33684,47.72,10.34077,10.34077,10.33858,10.33869,46.37,False
'2018-06-26T14:28:00',10.33685,10.33718,10.33643,10.33658,40.5,10.33869,10.33892,10.33797,10.33805,40.0,False
'2018-06-26T14:29:00',10.33658,10.33658,10.33602,10.33639,29.24,10.33827,10.33827,10.33783,10.33786,28.0,True
'2018-06-26T14:30:00',10.33663,10.33693,10.33637,10.33693,28.0,10.33798,10.33853,10.33798,10.33827,28.37,True
'2018-06-26T14:31:00',10.33664,10.33695,10.3366,10.3367,13.0,10.33827,10.33853,10.33827,10.3384,13.37,True
'2018-06-26T14:32:00',10.33695,10.33695,10.33664,10.33664,16.5,10.3384,10.33862,10.33821,10.33835,17.86,False
'2018-06-26T14:33:00',10.33664,10.33689,10.33306,10.33345,84.14,10.33836,10.33864,10.33506,10.33525,83.28,False
'2018-06-26T14:34:00',10.33343,10.33454,10.3322,10.33246,45.37,10.33525,10.33624,10.33403,10.33438,49.65,False
'2018-06-26T14:35:00',10.3325,10.33382,10.33246,10.33359,30.74,10.33438,10.33544,10.33438,10.33543,31.6,True
'2018-06-26T14:36:00',10.33355,10.33407,10.33345,10.33395,21.44,10.33539,10.33575,10.33514,10.33575,20.5,True
'2018-06-26T14:37:00',10.33429,10.33761,10.33429,10.33752,70.36,10.33585,10.33944,10.33585,10.33944,78.75,False
'2018-06-26T14:38:00',10.33742,10.33747,10.33516,10.33516,60.57,10.33934,10.33939,10.33698,10.33698,73.49,False
'2018-06-26T14:39:00',10.33522,10.33586,10.33522,10.33551,29.0,10.33699,10.33778,10.33699,10.33731,39.55,False
'2018-06-26T14:40:00',10.33543,10.33543,10.33394,10.33411,95.0,10.33731,10.33731,10.33575,10.33611,92.43,False
'2018-06-26T14:41:00',10.33419,10.33421,10.33263,10.33339,48.87,10.33614,10.33616,10.33452,10.3354,55.16,False
'2018-06-26T14:42:00',10.33339,10.33366,10.33339,10.3335,20.0,10.33518,10.3355,10.33516,10.33519,21.48,True
'2018-06-26T14:43:00',10.3335,10.33376,10.3335,10.33376,5.0,10.33523,10.33534,10.33523,10.3353,5.74,True
'2018-06-26T14:44:00',10.3338,10.33663,10.3338,10.33612,37.46,10.33561,10.33827,10.33561,10.33803,35.85,True
'2018-06-26T14:45:00',10.3362,10.33701,10.3362,10.33693,31.5,10.33803,10.33869,10.33798,10.33859,36.08,True
'2018-06-26T14:46:00',10.3367,10.33697,10.33662,10.33689,41.2,10.33859,10.33877,10.33854,10.33877,31.0,True
'2018-06-26T14:47:00',10.33689,10.33728,10.33677,10.33728,20.0,10.33877,10.33877,10.33844,10.33863,30.49,True
'2018-06-26T14:48:00',10.33721,10.33772,10.33688,10.33751,44.93,10.33863,10.33948,10.33824,10.33895,44.35,True
'2018-06-26T14:49:00',10.33767,10.33964,10.33767,10.33865,92.85,10.33915,10.34144,10.33915,10.34061,78.08,True
'2018-06-26T14:50:00',10.33874,10.34005,10.33854,10.33941,86.49,10.34066,10.34197,10.34021,10.34138,71.19,False
'2018-06-26T14:51:00',10.33941,10.33949,10.339,10.33911,64.0,10.34138,10.34138,10.34073,10.34088,51.23,False
'2018-06-26T14:52:00',10.33912,10.33936,10.33834,10.33926,43.0,10.34088,10.341,10.34006,10.34098,49.8,True
'2018-06-26T14:53:00',10.33926,10.33942,10.33887,10.33924,57.0,10.34098,10.34123,10.34061,10.34103,63.16,True
'2018-06-26T14:54:00',10.33928,10.34025,10.33928,10.33992,38.0,10.34081,10.34204,10.34081,10.34165,42.92,False
'2018-06-26T14:55:00',10.33987,10.34025,10.33969,10.34003,28.0,10.34165,10.34197,10.34138,10.34164,29.11,False
'2018-06-26T14:56:00',10.34003,10.3401,10.33934,10.33957,34.0,10.34148,10.34177,10.34073,10.34098,34.0,False
'2018-06-26T14:57:00',10.33967,10.33983,10.33966,10.33982,13.0,10.34098,10.3412,10.34098,10.3412,13.0,True
'2018-06-26T14:58:00',10.33982,10.33986,10.33963,10.33986,11.0,10.34098,10.34136,10.34098,10.3412,11.0,False
'2018-06-26T14:59:00',10.33987,10.33987,10.33635,10.33739,58.89,10.3412,10.3412,10.33938,10.33938,79.64,False
'2018-06-26T15:00:00',10.33739,10.33821,10.33699,10.33704,108.85,10.33938,10.34001,10.33891,10.33896,137.73,False
'2018-06-26T15:01:00',10.33704,10.33707,10.33631,10.33649,77.21,10.33896,10.33913,10.33817,10.33845,86.33,True
'2018-06-26T15:02:00',10.33649,10.33766,10.33635,10.33756,50.65,10.33843,10.33958,10.33819,10.33954,64.81,True
'2018-06-26T15:03:00',10.33751,10.33777,10.33564,10.3358,85.65,10.33936,10.33942,10.33756,10.33765,79.5,False
'2018-06-26T15:04:00',10.3358,10.33672,10.33516,10.33624,100.87,10.33765,10.33864,10.33695,10.33805,81.92,False
'2018-06-26T15:05:00',10.33624,10.33666,10.33599,10.33646,20.0,10.33803,10.33812,10.33775,10.33812,20.0,False
'2018-06-26T15:06:00',10.33645,10.33645,10.33534,10.33574,77.29,10.33812,10.33812,10.33697,10.33735,73.5,False
'2018-06-26T15:07:00',10.33574,10.33595,10.3356,10.33582,50.75,10.33741,10.33787,10.33741,10.33768,46.0,True
'2018-06-26T15:08:00',10.33592,10.33611,10.33581,10.33581,41.62,10.33768,10.33798,10.3375,10.33753,42.87,True
'2018-06-26T15:09:00',10.33572,10.33668,10.33551,10.33666,81.5,10.33734,10.3386,10.33707,10.33851,82.09,True
'2018-06-26T15:10:00',10.33669,10.33816,10.33669,10.33806,57.5,10.33851,10.34003,10.33851,10.33982,63.29,True
'2018-06-26T15:11:00',10.33785,10.33869,10.3363,10.33684,76.61,10.33982,10.34053,10.33809,10.33854,81.17,False
'2018-06-26T15:12:00',10.33677,10.33677,10.33535,10.33591,86.0,10.33854,10.33857,10.33727,10.33783,111.61,True
'2018-06-26T15:13:00',10.33602,10.3368,10.33225,10.33246,115.03,10.33787,10.33865,10.33406,10.33419,138.19,False
'2018-06-26T15:14:00',10.33266,10.33373,10.33206,10.3331,67.98,10.33435,10.33544,10.33398,10.33492,79.33,True
'2018-06-26T15:15:00',10.3332,10.33447,10.33301,10.33444,37.12,10.3351,10.33601,10.33466,10.33593,42.69,True
'2018-06-26T15:16:00',10.33444,10.33714,10.33414,10.33714,91.95,10.33585,10.33911,10.33585,10.33897,107.58,True
'2018-06-26T15:17:00',10.33714,10.33893,10.33704,10.33879,49.0,10.33895,10.34081,10.33895,10.34055,59.26,True
'2018-06-26T15:18:00',10.33879,10.33939,10.33879,10.33911,67.5,10.34073,10.34117,10.34073,10.34103,80.88,False
'2018-06-26T15:19:00',10.33898,10.33898,10.33876,10.33895,12.0,10.3409,10.3409,10.34073,10.34083,15.36,False
'2018-06-26T15:20:00',10.33895,10.33895,10.338,10.33847,31.0,10.34083,10.34083,10.33884,10.33897,33.96,False
'2018-06-26T15:21:00',10.33847,10.33847,10.33341,10.33651,142.03,10.34005,10.34005,10.33564,10.33834,162.66,False
'2018-06-26T15:22:00',10.33695,10.33695,10.33481,10.33547,49.37,10.33834,10.33845,10.3368,10.33741,59.83,False
'2018-06-26T15:23:00',10.33549,10.33585,10.33499,10.33584,46.51,10.33746,10.3378,10.33691,10.3378,62.38,True
'2018-06-26T15:24:00',10.33619,10.33727,10.33591,10.33714,54.87,10.33811,10.33904,10.33704,10.33904,63.23,False
'2018-06-26T15:25:00',10.3371,10.33721,10.33617,10.33666,62.0,10.33904,10.33907,10.33774,10.3383,62.6,False
'2018-06-26T15:26:00',10.33666,10.337,10.33373,10.33688,80.08,10.33834,10.33892,10.33569,10.3388,90.59,True
'2018-06-26T15:27:00',10.33699,10.33783,10.33699,10.33713,25.5,10.33891,10.33975,10.33888,10.33888,33.31,False
'2018-06-26T15:28:00',10.33718,10.33756,10.33718,10.33748,19.0,10.33894,10.33923,10.33894,10.33921,19.74,True
'2018-06-26T15:29:00',10.33748,10.3384,10.33743,10.33781,41.0,10.33924,10.34023,10.33917,10.33942,44.59,True
'2018-06-26T15:30:00',10.33781,10.33871,10.33761,10.33867,73.0,10.33921,10.34044,10.33894,10.34014,74.71,True
'2018-06-26T15:31:00',10.33871,10.33918,10.33717,10.33916,82.0,10.34014,10.34092,10.33891,10.34073,83.45,True
'2018-06-26T15:32:00',10.33901,10.34036,10.33871,10.34006,53.0,10.34051,10.34208,10.34042,10.34152,54.22,True
'2018-06-26T15:33:00',10.34015,10.34352,10.33985,10.34336,71.5,10.34152,10.34546,10.34117,10.34517,81.22,True
'2018-06-26T15:34:00',10.3433,10.34378,10.34305,10.34316,109.37,10.34495,10.3457,10.34488,10.34488,115.05,False
'2018-06-26T15:35:00',10.34316,10.34373,10.34168,10.34236,78.47,10.3451,10.34549,10.3436,10.3443,85.28,False
'2018-06-26T15:36:00',10.34236,10.34273,10.34196,10.34242,71.5,10.34417,10.34455,10.3437,10.34395,74.46,True
'2018-06-26T15:37:00',10.34219,10.34377,10.34219,10.34346,89.7,10.34395,10.34565,10.34395,10.34523,97.76,False
'2018-06-26T15:38:00',10.34359,10.34382,10.34212,10.34213,35.0,10.34523,10.34551,10.34366,10.34393,40.84,False
'2018-06-26T15:39:00',10.34213,10.34228,10.34136,10.34181,50.74,10.34397,10.34416,10.34304,10.34344,57.27,False
'2018-06-26T15:40:00',10.34183,10.34195,10.34101,10.34136,50.0,10.34344,10.34373,10.34289,10.34322,52.84,True
'2018-06-26T15:41:00',10.34161,10.34311,10.3405,10.34261,84.12,10.34322,10.34494,10.34242,10.34453,86.57,True
'2018-06-26T15:42:00',10.34258,10.34708,10.34258,10.34521,102.68,10.3445,10.34874,10.3445,10.34712,129.74,False
'2018-06-26T15:43:00',10.34511,10.34524,10.34325,10.34325,134.0,10.34705,10.34712,10.34509,10.34509,186.17,False
'2018-06-26T15:44:00',10.34317,10.34359,10.34249,10.3434,62.0,10.345,10.34551,10.34441,10.34516,76.61,True
'2018-06-26T15:45:00',10.34329,10.34516,10.34314,10.34428,71.48,10.34516,10.34676,10.34506,10.34627,76.17,True
'2018-06-26T15:46:00',10.34426,10.34535,10.34416,10.34535,37.87,10.34612,10.34727,10.34593,10.34727,37.42,True
'2018-06-26T15:47:00',10.34535,10.34546,10.34491,10.34512,26.61,10.34718,10.34727,10.34681,10.34709,25.37,False
'2018-06-26T15:48:00',10.34529,10.34529,10.34486,10.34496,32.7,10.34709,10.34709,10.34668,10.34675,30.0,False
'2018-06-26T15:49:00',10.34516,10.34516,10.34434,10.34446,31.66,10.34675,10.34687,10.34622,10.34625,29.74,False
'2018-06-26T15:50:00',10.34457,10.34467,10.34253,10.34368,73.45,10.34625,10.34625,10.34454,10.34574,94.57,True
'2018-06-26T15:51:00',10.34391,10.34467,10.34391,10.34434,46.5,10.34592,10.3466,10.34592,10.34622,58.25,True
'2018-06-26T15:52:00',10.34442,10.34475,10.34281,10.34306,71.0,10.34622,10.34661,10.34487,10.34494,75.2,False
'2018-06-26T15:53:00',10.34306,10.34306,10.34173,10.34207,65.94,10.34494,10.34494,10.34348,10.34392,72.16,False
'2018-06-26T15:54:00',10.34213,10.34213,10.34146,10.34206,40.1,10.34392,10.34408,10.34322,10.34384,41.36,False
'2018-06-26T15:55:00',10.34203,10.34206,10.34154,10.34201,42.23,10.34372,10.34384,10.34331,10.34362,46.5,True
'2018-06-26T15:56:00',10.34204,10.34205,10.34183,10.34205,23.0,10.34375,10.34387,10.34334,10.34381,24.5,True
'2018-06-26T15:57:00',10.34201,10.34306,10.34186,10.34227,26.99,10.34381,10.34482,10.3436,10.34367,29.46,False
'2018-06-26T15:58:00',10.34231,10.34284,10.34231,10.34274,25.74,10.34367,10.34428,10.34367,10.34425,27.09,True
'2018-06-26T15:59:00',10.34274,10.34297,10.33958,10.33987,49.48,10.34424,10.34438,10.34199,10.34242,48.72,False
'2018-06-26T16:00:00',10.33978,10.33978,10.33781,10.33791,72.33,10.34241,10.34299,10.33992,10.34012,49.97,False
'2018-06-26T16:01:00',10.33792,10.33792,10.33722,10.33732,71.99,10.34013,10.34013,10.33896,10.33942,44.62,False
'2018-06-26T16:02:00',10.33737,10.33782,10.33728,10.33745,88.59,10.33943,10.33954,10.33927,10.33949,62.0,True
'2018-06-26T16:03:00',10.33741,10.3383,10.33717,10.33752,98.19,10.33937,10.34016,10.33891,10.33891,77.5,False
'2018-06-26T16:04:00',10.33752,10.33797,10.33734,10.33775,45.37,10.33889,10.33959,10.33889,10.33936,46.5,False
'2018-06-26T16:05:00',10.33775,10.33796,10.33487,10.33494,89.68,10.33947,10.33955,10.33714,10.33714,93.68,False
'2018-06-26T16:06:00',10.33523,10.33623,10.33375,10.33532,172.21,10.33714,10.33837,10.33594,10.33737,196.74,True
'2018-06-26T16:07:00',10.33523,10.33741,10.33509,10.33629,94.99,10.33721,10.33946,10.33718,10.33835,98.22,False
'2018-06-26T16:08:00',10.3364,10.33671,10.33434,10.33519,99.48,10.33843,10.33857,10.33632,10.33687,94.56,False
'2018-06-26T16:09:00',10.33519,10.3362,10.3348,10.33609,63.47,10.33678,10.33811,10.33675,10.33799,60.24,True
'2018-06-26T16:10:00',10.33619,10.33647,10.33557,10.33621,67.1,10.33799,10.33823,10.33757,10.33793,72.17,True
'2018-06-26T16:11:00',10.3363,10.33694,10.3341,10.33428,77.86,10.33809,10.33863,10.33595,10.33622,80.44,False
'2018-06-26T16:12:00',10.3343,10.33548,10.33422,10.33482,64.0,10.33622,10.33735,10.33607,10.33667,62.74,True
'2018-06-26T16:13:00',10.33495,10.3364,10.33453,10.33461,61.96,10.33667,10.33824,10.33637,10.33653,60.74,False
'2018-06-26T16:14:00',10.33453,10.33488,10.33395,10.33436,45.7,10.33642,10.3368,10.33587,10.33624,43.37,False
'2018-06-26T16:15:00',10.33446,10.33474,10.33338,10.33342,67.38,10.33638,10.33658,10.3353,10.33534,67.1,False
'2018-06-26T16:16:00',10.33342,10.33423,10.33312,10.33423,109.17,10.33525,10.33613,10.3348,10.33603,94.74,True
'2018-06-26T16:17:00',10.33431,10.33441,10.3328,10.33306,70.38,10.33616,10.33616,10.33472,10.33494,68.6,False
'2018-06-26T16:18:00',10.33294,10.33306,10.3317,10.3319,56.31,10.33493,10.33494,10.33347,10.33377,53.35,False
'2018-06-26T16:19:00',10.33201,10.33296,10.33201,10.33266,82.49,10.33377,10.3347,10.33377,10.33417,81.61,False
'2018-06-26T16:20:00',10.33275,10.3328,10.33186,10.33206,71.12,10.33417,10.33469,10.33367,10.33367,70.1,False
'2018-06-26T16:21:00',10.33206,10.33279,10.33171,10.33213,74.5,10.33389,10.3347,10.33342,10.33386,81.5,False
'2018-06-26T16:22:00',10.33213,10.33213,10.32894,10.331,69.72,10.33378,10.33378,10.33093,10.33292,66.47,False
'2018-06-26T16:23:00',10.33111,10.33146,10.3289,10.3289,38.74,10.33303,10.33338,10.33082,10.33082,38.0,False
'2018-06-26T16:24:00',10.32889,10.32995,10.32853,10.32995,37.82,10.33081,10.3317,10.33045,10.33169,35.47,True
'2018-06-26T16:25:00',10.32984,10.33086,10.32957,10.32977,44.8,10.33169,10.33275,10.33144,10.33154,38.11,False
'2018-06-26T16:26:00',10.32978,10.33066,10.32955,10.33064,89.87,10.33154,10.33258,10.33129,10.33231,81.5,True
'2018-06-26T16:27:00',10.33064,10.33225,10.33046,10.3321,51.0,10.33247,10.33377,10.33212,10.33369,51.0,True
'2018-06-26T16:28:00',10.33217,10.3344,10.3321,10.33426,121.85,10.3339,10.33622,10.3339,10.33618,121.58,True
'2018-06-26T16:29:00',10.33443,10.33711,10.33441,10.33675,134.87,10.33627,10.33881,10.33609,10.33855,146.73,True
'2018-06-26T16:30:00',10.33678,10.33719,10.33433,10.33439,82.0,10.3387,10.33878,10.33625,10.33631,92.72,False
'2018-06-26T16:31:00',10.33452,10.33603,10.3345,10.33576,69.5,10.33644,10.33777,10.33639,10.33767,80.48,True
'2018-06-26T16:32:00',10.3358,10.33649,10.33549,10.33622,86.0,10.33772,10.3379,10.337,10.33769,106.15,True
'2018-06-26T16:33:00',10.33625,10.33659,10.33598,10.33598,44.0,10.33789,10.33821,10.33774,10.33774,48.37,True
'2018-06-26T16:34:00',10.33592,10.33667,10.3355,10.33661,92.61,10.3379,10.33838,10.33706,10.33818,95.96,True
'2018-06-26T16:35:00',10.33661,10.33756,10.3362,10.33731,82.61,10.3384,10.33944,10.33815,10.33904,80.1,False
'2018-06-26T16:36:00',10.33731,10.33758,10.33689,10.33758,44.1,10.33906,10.33939,10.33869,10.33922,65.74,True
'2018-06-26T16:37:00',10.33758,10.33931,10.33758,10.33918,77.8,10.33922,10.34094,10.33919,10.34077,122.3,True
'2018-06-26T16:38:00',10.33908,10.3401,10.33878,10.3401,54.0,10.34078,10.34182,10.34063,10.34182,77.96,True
'2018-06-26T16:39:00',10.3401,10.34053,10.33902,10.33945,84.35,10.34182,10.34217,10.34092,10.34112,90.58,False
'2018-06-26T16:40:00',10.33946,10.34043,10.33904,10.33981,56.87,10.34116,10.34229,10.34082,10.34165,56.5,False
'2018-06-26T16:41:00',10.33981,10.34021,10.33897,10.34021,57.0,10.34162,10.34205,10.34088,10.34201,57.5,True
'2018-06-26T16:42:00',10.34021,10.34045,10.33964,10.33989,64.0,10.34197,10.34235,10.34121,10.3417,64.5,True
'2018-06-26T16:43:00',10.3399,10.34075,10.33976,10.34032,67.0,10.3417,10.3426,10.34155,10.3422,66.0,False
'2018-06-26T16:44:00',10.34032,10.34032,10.33936,10.33975,91.76,10.34211,10.34225,10.34119,10.34147,82.5,True
'2018-06-26T16:45:00',10.33965,10.34058,10.3395,10.33989,65.16,10.34138,10.34246,10.34128,10.3416,55.0,False
'2018-06-26T16:46:00',10.33989,10.3402,10.33964,10.33966,48.0,10.34167,10.34177,10.3414,10.34145,50.82,False
'2018-06-26T16:47:00',10.33966,10.33966,10.32951,10.33282,116.53,10.34154,10.34154,10.33165,10.33499,106.32,False
'2018-06-26T16:48:00',10.33296,10.33767,10.33296,10.33619,228.53,10.33519,10.33983,10.33517,10.33811,163.85,False
'2018-06-26T16:49:00',10.33616,10.33655,10.33423,10.33423,93.31,10.33808,10.33842,10.33615,10.33615,80.0,False
'2018-06-26T16:50:00',10.33399,10.33399,10.33365,10.33368,34.05,10.33587,10.33587,10.33549,10.33549,28.5,False
'2018-06-26T16:51:00',10.33378,10.33388,10.33158,10.33177,93.41,10.33549,10.33567,10.3335,10.33369,69.0,False
'2018-06-26T16:52:00',10.33183,10.33353,10.33174,10.3333,53.63,10.33357,10.33536,10.33357,10.33497,40.0,False
'2018-06-26T16:53:00',10.33305,10.33305,10.33072,10.33151,104.26,10.33496,10.33496,10.33272,10.33344,86.68,False
'2018-06-26T16:54:00',10.33121,10.33231,10.3307,10.3323,99.6,10.33313,10.33426,10.3326,10.33421,86.49,True
'2018-06-26T16:55:00',10.33213,10.33447,10.33201,10.33201,149.66,10.33421,10.33639,10.33385,10.33385,122.11,False
'2018-06-26T16:56:00',10.33181,10.33203,10.33038,10.33055,106.45,10.3337,10.33385,10.3323,10.3324,81.25,False
'2018-06-26T16:57:00',10.33044,10.33044,10.32543,10.32666,132.8,10.33236,10.33236,10.32707,10.32855,114.53,False
'2018-06-26T16:58:00',10.32675,10.32892,10.32618,10.32892,77.11,10.32867,10.33059,10.32782,10.33059,85.68,True
'2018-06-26T16:59:00',10.32892,10.32923,10.32787,10.32923,52.87,10.33064,10.33101,10.32974,10.33101,61.49,True
'2018-06-26T17:00:00',10.32933,10.33116,10.32928,10.33069,74.62,10.33089,10.33308,10.33089,10.33236,88.51,False
'2018-06-26T17:01:00',10.33078,10.33095,10.32699,10.32855,130.55,10.33272,10.33272,10.32863,10.33047,146.53,True
'2018-06-26T17:02:00',10.32866,10.33147,10.32848,10.3302,88.61,10.3306,10.3333,10.3304,10.33212,100.12,False
'2018-06-26T17:03:00',10.33027,10.33084,10.32973,10.33062,85.37,10.33215,10.33271,10.33167,10.33242,101.58,False
'2018-06-26T17:04:00',10.33062,10.33062,10.32933,10.32994,57.0,10.33241,10.33251,10.33118,10.33182,62.91,True
'2018-06-26T17:05:00',10.33001,10.3317,10.32887,10.33165,98.0,10.33188,10.33357,10.33077,10.33357,131.92,True
'2018-06-26T17:06:00',10.33152,10.33196,10.33059,10.33085,54.99,10.33344,10.33383,10.33243,10.33274,61.18,False
'2018-06-26T17:07:00',10.33088,10.33145,10.33081,10.3313,49.5,10.33277,10.33324,10.33275,10.33317,52.83,True
'2018-06-26T17:08:00',10.3313,10.33214,10.3313,10.33211,36.0,10.33306,10.33394,10.33304,10.33384,36.98,False
'2018-06-26T17:09:00',10.33211,10.33211,10.33013,10.33142,90.55,10.33386,10.33386,10.33205,10.33336,91.69,False
'2018-06-26T17:10:00',10.33133,10.33133,10.32917,10.32925,79.2,10.33325,10.33325,10.33109,10.33119,74.86,False
'2018-06-26T17:11:00',10.32918,10.32976,10.32836,10.32932,95.7,10.3311,10.33163,10.33037,10.33114,105.86,True
'2018-06-26T17:12:00',10.32951,10.33069,10.32911,10.32992,96.7,10.3313,10.33255,10.33097,10.33179,103.05,False
'2018-06-26T17:13:00',10.32977,10.33052,10.32716,10.32933,113.27,10.33162,10.33234,10.32935,10.33124,139.91,True
'2018-06-26T17:14:00',10.32944,10.33567,10.3288,10.33481,127.68,10.3313,10.33704,10.33072,10.33654,138.62,False
'2018-06-26T17:15:00',10.33481,10.33505,10.33245,10.3346,58.87,10.33664,10.33707,10.33471,10.33634,52.95,True
'2018-06-26T17:16:00',10.33443,10.33728,10.33389,10.33561,122.13,10.33591,10.33949,10.33559,10.33753,132.32,False
'2018-06-26T17:17:00',10.33524,10.3358,10.33479,10.33536,72.12,10.33743,10.33768,10.3367,10.33703,73.83,True
'2018-06-26T17:18:00',10.33533,10.33831,10.33523,10.33809,145.21,10.33703,10.34023,10.33703,10.33973,167.24,False
'2018-06-26T17:19:00',10.33773,10.33773,10.33666,10.33711,45.85,10.33972,10.33981,10.33855,10.33864,45.11,True
'2018-06-26T17:20:00',10.33677,10.33806,10.33662,10.33789,44.48,10.33864,10.33944,10.3385,10.33924,43.87,False
'2018-06-26T17:21:00',10.33789,10.33794,10.33546,10.33555,70.54,10.33967,10.33967,10.33704,10.33704,77.82,False
'2018-06-26T17:22:00',10.33561,10.3358,10.33456,10.33496,62.33,10.33704,10.33724,10.33624,10.33634,63.36,False
'2018-06-26T17:23:00',10.33496,10.3353,10.33428,10.33462,74.0,10.33644,10.33686,10.33604,10.33611,76.24,True
'2018-06-26T17:24:00',10.33473,10.3365,10.33472,10.3361,47.87,10.33634,10.33803,10.33634,10.33771,54.17,False
'2018-06-26T17:25:00',10.3361,10.33636,10.33564,10.33636,25.0,10.33764,10.33784,10.33694,10.33784,25.0,True
'2018-06-26T17:26:00',10.33636,10.33908,10.33636,10.33764,85.34,10.33774,10.341,10.33774,10.3395,87.32,False
'2018-06-26T17:27:00',10.33764,10.33775,10.33726,10.33741,46.11,10.33944,10.33953,10.33909,10.33928,47.48,False
'2018-06-26T17:28:00',10.33728,10.33731,10.33728,10.33731,9.85,10.33911,10.33914,10.33894,10.33914,8.0,True
'2018-06-26T17:29:00',10.33731,10.33746,10.33731,10.33735,8.74,10.33925,10.33939,10.33925,10.33926,8.0,True
'2018-06-26T17:30:00',10.33735,10.33763,10.33592,10.33621,29.45,10.33926,10.33943,10.33799,10.33827,25.74,False
'2018-06-26T17:31:00',10.33621,10.33677,10.33621,10.33655,24.0,10.33829,10.33861,10.33817,10.33847,31.09,False
'2018-06-26T17:32:00',10.33655,10.33667,10.33655,10.33667,37.06,10.33861,10.33875,10.33829,10.33859,31.68,False
'2018-06-26T17:33:00',10.33667,10.33674,10.33627,10.33627,24.08,10.33859,10.33859,10.33802,10.33803,23.07,True
'2018-06-26T17:34:00',10.33638,10.34076,10.33636,10.34062,106.46,10.33824,10.34288,10.33824,10.34282,139.31,True
'2018-06-26T17:35:00',10.34052,10.3413,10.34022,10.34123,44.25,10.34275,10.34322,10.34214,10.34313,42.28,False
'2018-06-26T17:36:00',10.34093,10.34093,10.33962,10.33962,42.48,10.3426,10.34272,10.34131,10.34131,31.74,False
'2018-06-26T17:37:00',10.33962,10.33973,10.33959,10.33973,35.4,10.34131,10.34143,10.3413,10.34143,28.0,False
'2018-06-26T17:38:00',10.33963,10.33964,10.33958,10.33958,8.0,10.34143,10.34143,10.3413,10.3413,8.0,False
'2018-06-26T17:39:00',10.33955,10.33955,10.33652,10.33659,38.57,10.3413,10.34134,10.33841,10.33841,43.69,False
'2018-06-26T17:40:00',10.33661,10.33666,10.33651,10.33659,27.71,10.33841,10.33851,10.33841,10.33851,36.86,True
'2018-06-26T17:41:00',10.3366,10.3368,10.33651,10.33679,35.86,10.33851,10.33859,10.33836,10.33859,45.41,True
'2018-06-26T17:42:00',10.33684,10.33693,10.33673,10.33693,30.59,10.33859,10.33875,10.33859,10.33874,33.03,True
'2018-06-26T17:43:00',10.33689,10.33704,10.33683,10.33693,26.16,10.33862,10.3389,10.33862,10.33879,19.0,True
'2018-06-26T17:44:00',10.33693,10.33814,10.33679,10.33814,42.0,10.33879,10.33991,10.3386,10.33991,34.48,False
'2018-06-26T17:45:00',10.33794,10.33801,10.33784,10.33801,49.72,10.33991,10.33997,10.33974,10.33994,32.59,True
'2018-06-26T17:46:00',10.33801,10.33819,10.33801,10.33805,29.15,10.33994,10.34004,10.33984,10.33996,23.22,True
'2018-06-26T17:47:00',10.33814,10.33929,10.33788,10.33929,112.26,10.33994,10.34101,10.3398,10.34101,98.39,False
'2018-06-26T17:48:00',10.33917,10.33917,10.33878,10.33912,125.56,10.34101,10.34101,10.3405,10.3407,109.54,True
'2018-06-26T17:49:00',10.33912,10.33985,10.33833,10.33985,110.63,10.3407,10.34153,10.3402,10.34144,83.84,True
'2018-06-26T17:50:00',10.33961,10.34206,10.33961,10.34168,99.45,10.34144,10.34398,10.34144,10.3436,81.49,False
'2018-06-26T17:51:00',10.34168,10.34169,10.33974,10.33996,119.37,10.3436,10.34376,10.34174,10.3419,93.8,False
'2018-06-26T17:52:00',10.33974,10.34,10.33962,10.33966,120.7,10.34174,10.34192,10.34155,10.34178,94.67,False
'2018-06-26T17:53:00',10.33966,10.33987,10.33965,10.33965,55.81,10.34178,10.34179,10.34154,10.34169,35.0,False
'2018-06-26T17:54:00',10.33965,10.33978,10.33931,10.33931,47.54,10.34169,10.34182,10.34132,10.34132,36.7,False
'2018-06-26T17:55:00',10.33931,10.33948,10.33866,10.33877,65.17,10.34132,10.3414,10.34059,10.34071,74.56,False
'2018-06-26T17:56:00',10.33877,10.33885,10.33788,10.33832,86.15,10.34071,10.34078,10.33982,10.34001,93.64,False
'2018-06-26T17:57:00',10.33832,10.33858,10.33827,10.33852,47.59,10.34001,10.34064,10.33999,10.33999,52.52,False
'2018-06-26T17:58:00',10.33846,10.33857,10.33766,10.33766,44.88,10.33999,10.33999,10.33947,10.33947,36.74,True
'2018-06-26T17:59:00',10.33789,10.33862,10.3378,10.33828,42.41,10.33947,10.34047,10.33947,10.33994,44.94,True
'2018-06-26T18:00:00',10.33821,10.33881,10.33821,10.33881,135.16,10.33994,10.34067,10.33994,10.34066,130.16,True
'2018-06-26T18:01:00',10.33881,10.33884,10.3381,10.33829,93.03,10.34066,10.34082,10.33997,10.34027,113.89,True
'2018-06-26T18:02:00',10.3383,10.34059,10.33805,10.34022,294.77,10.34027,10.34265,10.34022,10.34228,354.29,False
'2018-06-26T18:03:00',10.34022,10.34032,10.33906,10.33941,133.17,10.34214,10.34224,10.34108,10.34147,154.3,False
'2018-06-26T18:04:00',10.33941,10.33994,10.33932,10.33982,158.27,10.34147,10.34214,10.34144,10.34211,200.47,True
'2018-06-26T18:05:00',10.33983,10.34019,10.33978,10.34002,148.6,10.34214,10.34239,10.34184,10.34189,168.58,False
'2018-06-26T18:06:00',10.34002,10.34014,10.33959,10.33972,170.76,10.34189,10.34206,10.34151,10.34164,177.42,False
'2018-06-26T18:07:00',10.33971,10.34007,10.33906,10.33985,177.9,10.34165,10.34199,10.341,10.34184,207.55,True
'2018-06-26T18:08:00',10.33985,10.34013,10.33965,10.34013,43.42,10.34184,10.34203,10.34163,10.34184,46.63,True
'2018-06-26T18:09:00',10.33991,10.34017,10.33962,10.34011,62.22,10.34183,10.34206,10.34166,10.34203,87.11,True
'2018-06-26T18:10:00',10.34011,10.34204,10.34007,10.34134,155.55,10.34203,10.34396,10.34203,10.34326,131.32,False
'2018-06-26T18:11:00',10.34134,10.34139,10.34089,10.34103,130.08,10.34326,10.34331,10.34291,10.34295,103.19,False
'2018-06-26T18:12:00',10.34103,10.34121,10.34083,10.34083,61.52,10.34295,10.34319,10.34287,10.34297,62.13,True
'2018-06-26T18:13:00',10.34083,10.34151,10.34083,10.34128,98.89,10.34297,10.34351,10.34297,10.34342,92.94,True
'2018-06-26T18:14:00',10.34128,10.34202,10.34118,10.34183,160.72,10.34342,10.34394,10.34316,10.34375,120.45,False
'2018-06-26T18:15:00',10.34183,10.34198,10.34139,10.34173,153.0,10.34375,10.34397,10.34347,10.34365,118.05,True
'2018-06-26T18:16:00',10.34182,10.34244,10.3416,10.34227,88.1,10.34371,10.34436,10.34334,10.34428,60.23,True
'2018-06-26T18:17:00',10.34227,10.344,10.34227,10.344,101.11,10.34428,10.3459,10.34428,10.3459,116.86,True
'2018-06-26T18:18:00',10.34387,10.34473,10.34364,10.3444,93.93,10.34586,10.34659,10.34571,10.34624,116.27,False
'2018-06-26T18:19:00',10.3444,10.34466,10.34407,10.34407,67.85,10.34624,10.34642,10.34597,10.34597,87.83,False
'2018-06-26T18:20:00',10.34407,10.34428,10.343,10.34324,62.72,10.34597,10.3462,10.34495,10.3451,77.38,False
'2018-06-26T18:21:00',10.34324,10.34334,10.34215,10.34231,52.57,10.3451,10.34526,10.34417,10.34423,64.7,False
'2018-06-26T18:22:00',10.34231,10.34231,10.34178,10.34209,52.36,10.34423,10.34428,10.3438,10.34401,67.64,True
'2018-06-26T18:23:00',10.34207,10.34343,10.34179,10.34343,87.67,10.34399,10.34537,10.34385,10.34537,75.14,True
'2018-06-26T18:24:00',10.34351,10.34365,10.34328,10.34356,28.97,10.34543,10.34559,10.3452,10.34534,20.0,False
'2018-06-26T18:25:00',10.34356,10.34369,10.34356,10.34362,19.59,10.34534,10.34544,10.34524,10.34534,14.0,True
'2018-06-26T18:26:00',10.34362,10.3442,10.34362,10.34409,23.59,10.34534,10.34601,10.34534,10.34601,19.37,True
'2018-06-26T18:27:00',10.34409,10.34495,10.34409,10.34463,31.99,10.34601,10.34683,10.34601,10.34655,27.37,False
'2018-06-26T18:28:00',10.34463,10.34463,10.34419,10.34419,55.18,10.34655,10.34655,10.34611,10.34611,46.42,False
'2018-06-26T18:29:00',10.34419,10.34419,10.34343,10.34389,153.45,10.34611,10.34611,10.34535,10.34592,116.82,False
'2018-06-26T18:30:00',10.34389,10.34396,10.34313,10.34313,93.28,10.34592,10.34593,10.34502,10.34502,87.5,False
'2018-06-26T18:31:00',10.34333,10.34336,10.34257,10.34294,119.26,10.34518,10.34522,10.34449,10.34486,144.82,False
'2018-06-26T18:32:00',10.34294,10.34332,10.34279,10.34328,103.65,10.34486,10.34526,10.34471,10.3452,117.24,True
'2018-06-26T18:33:00',10.34328,10.34342,10.34275,10.34317,155.05,10.34497,10.34535,10.34469,10.34494,197.59,False
'2018-06-26T18:34:00',10.3432,10.3432,10.3426,10.34283,110.7,10.34494,10.34494,10.34462,10.34472,116.64,True
'2018-06-26T18:35:00',10.34283,10.34321,10.3428,10.34321,94.3,10.34472,10.34494,10.34472,10.34494,98.75,True
'2018-06-26T18:36:00',10.34321,10.34325,10.34294,10.34302,67.19,10.34494,10.34497,10.34486,10.34494,57.82,True
'2018-06-26T18:37:00',10.34312,10.34318,10.34279,10.343,107.26,10.34504,10.34514,10.34472,10.34492,110.75,False
'2018-06-26T18:38:00',10.343,10.343,10.3426,10.34265,42.97,10.34492,10.34492,10.34447,10.34447,56.08,False
'2018-06-26T18:39:00',10.34269,10.343,10.34257,10.34272,93.41,10.34447,10.34486,10.34447,10.34447,104.4,True
'2018-06-26T18:40:00',10.34272,10.34293,10.34261,10.34261,63.07,10.34447,10.345,10.34447,10.34447,75.19,True
'2018-06-26T18:41:00',10.34273,10.34331,10.34245,10.34315,114.86,10.34447,10.34521,10.34438,10.34507,119.3,False
'2018-06-26T18:42:00',10.34315,10.34315,10.34139,10.34139,211.82,10.34507,10.34507,10.34331,10.34331,197.84,False
'2018-06-26T18:43:00',10.34139,10.34253,10.34139,10.3424,116.5,10.34331,10.34451,10.34331,10.34451,79.24,True
'2018-06-26T18:44:00',10.3424,10.34264,10.33955,10.33956,61.19,10.34451,10.34451,10.34146,10.34146,61.05,False
'2018-06-26T18:45:00',10.33966,10.33966,10.33946,10.33951,35.5,10.34146,10.34148,10.3413,10.34148,52.77,True
'2018-06-26T18:46:00',10.33958,10.34024,10.33958,10.34017,63.42,10.3415,10.34216,10.3415,10.34209,74.17,True
'2018-06-26T18:47:00',10.34028,10.34034,10.34009,10.34024,63.95,10.34209,10.34227,10.34197,10.34216,76.87,False
'2018-06-26T18:48:00',10.34025,10.34032,10.34025,10.34031,21.37,10.34217,10.34224,10.34217,10.34223,28.77,False
'2018-06-26T18:49:00',10.34031,10.34031,10.33989,10.33989,73.11,10.34223,10.34223,10.34191,10.34202,92.29,False
'2018-06-26T18:50:00',10.33989,10.3403,10.33986,10.3403,57.5,10.34202,10.34222,10.34179,10.34222,78.13,True
'2018-06-26T18:51:00',10.3403,10.3403,10.34017,10.34017,37.5,10.34205,10.34224,10.34202,10.34202,43.97,False
'2018-06-26T18:52:00',10.34017,10.34017,10.34017,10.34017,32.0,10.34202,10.34207,10.34193,10.34205,43.47,True
'2018-06-26T18:53:00',10.34017,10.34017,10.34005,10.34005,46.0,10.34205,10.34208,10.34186,10.34186,60.03,False
'2018-06-26T18:54:00',10.34006,10.34006,10.34006,10.34006,9.0,10.34188,10.34188,10.34188,10.34188,11.71,False
'2018-06-26T18:55:00',10.33997,10.33997,10.33961,10.33962,52.58,10.34184,10.34188,10.34148,10.34148,70.16,False
'2018-06-26T18:56:00',10.33962,10.33967,10.3394,10.33959,31.0,10.34148,10.34155,10.34128,10.34138,43.5,True
'2018-06-26T18:57:00',10.33959,10.33971,10.33945,10.33971,33.0,10.34138,10.34153,10.34137,10.34149,43.84,True
'2018-06-26T18:58:00',10.33971,10.33992,10.33959,10.33963,36.98,10.34163,10.34184,10.34151,10.34151,44.74,True
'2018-06-26T18:59:00',10.33963,10.34129,10.33953,10.34091,167.13,10.34151,10.34351,10.34151,10.34326,142.57,True
'2018-06-26T19:00:00',10.34091,10.34234,10.34054,10.34234,152.96,10.34326,10.34444,10.34286,10.34416,109.5,False
'2018-06-26T19:01:00',10.34234,10.34234,10.34131,10.34164,72.85,10.34416,10.34444,10.34266,10.34371,49.07,False
'2018-06-26T19:02:00',10.34168,10.34181,10.33972,10.33972,52.22,10.34383,10.3439,10.342,10.342,33.09,False
'2018-06-26T19:03:00',10.33972,10.33972,10.33884,10.33917,116.03,10.342,10.342,10.341,10.34146,82.69,False
'2018-06-26T19:04:00',10.33911,10.33927,10.33876,10.33913,132.63,10.34146,10.3416,10.34104,10.34147,84.95,True
'2018-06-26T19:05:00',10.33913,10.33932,10.339,10.33921,57.8,10.34147,10.34163,10.34121,10.34136,36.74,True
'2018-06-26T19:06:00',10.33921,10.34174,10.33921,10.34138,146.66,10.34136,10.34363,10.34136,10.34324,122.62,True
'2018-06-26T19:07:00',10.34138,10.34309,10.34072,10.34196,104.9,10.34324,10.3449,10.34294,10.34426,91.48,False
'2018-06-26T19:08:00',10.34196,10.3421,10.34182,10.342,61.65,10.34426,10.34443,10.34396,10.34429,62.89,False
'2018-06-26T19:09:00',10.342,10.342,10.34035,10.34063,120.7,10.34429,10.34429,10.3425,10.34304,122.8,False
'2018-06-26T19:10:00',10.34062,10.34075,10.34046,10.34046,84.0,10.3429,10.34316,10.34279,10.34279,94.78,False
'2018-06-26T19:11:00',10.3405,10.34068,10.3405,10.34068,66.3,10.34292,10.34318,10.34291,10.34308,69.34,True
'2018-06-26T19:12:00',10.34068,10.34103,10.34065,10.34084,82.89,10.34318,10.34342,10.34302,10.34317,84.58,True
'2018-06-26T19:13:00',10.34079,10.34111,10.34076,10.341,93.71,10.34303,10.34364,10.34303,10.34351,77.33,True
'2018-06-26T19:14:00',10.34114,10.34117,10.34054,10.34081,100.39,10.34352,10.34363,10.34304,10.34341,90.94,False
'2018-06-26T19:15:00',10.34076,10.34076,10.33912,10.3392,161.68,10.34336,10.34351,10.34149,10.34149,153.17,False
'2018-06-26T19:16:00',10.33915,10.33988,10.33899,10.3392,144.6,10.34142,10.34243,10.34126,10.34162,134.5,False
'2018-06-26T19:17:00',10.33912,10.33986,10.33785,10.33826,221.02,10.34171,10.34226,10.33995,10.34043,234.5,True
'2018-06-26T19:18:00',10.3382,10.34024,10.3382,10.34019,38.3,10.34043,10.34227,10.34043,10.34222,43.39,False
'2018-06-26T19:19:00',10.34019,10.34019,10.33956,10.33966,49.35,10.34222,10.34222,10.34188,10.34188,39.81,False
'2018-06-26T19:20:00',10.33956,10.33956,10.33898,10.33926,94.74,10.34188,10.34188,10.34147,10.34147,76.53,True
'2018-06-26T19:21:00',10.33926,10.34033,10.339,10.34033,65.12,10.34147,10.34228,10.34134,10.34228,49.61,True
'2018-06-26T19:22:00',10.34032,10.34059,10.34032,10.34046,8.0,10.34229,10.34243,10.34228,10.34235,9.57,True
'2018-06-26T19:23:00',10.34046,10.34066,10.3398,10.34056,26.34,10.34235,10.34255,10.3418,10.34252,33.75,False
'2018-06-26T19:24:00',10.34056,10.34059,10.34041,10.34042,26.6,10.34252,10.34259,10.34235,10.3425,42.7,True
'2018-06-26T19:25:00',10.34042,10.34077,10.34042,10.34077,18.0,10.3425,10.34269,10.3425,10.34265,26.37,True
'2018-06-26T19:26:00',10.34077,10.34119,10.34077,10.34109,10.0,10.34259,10.3434,10.34259,10.34334,16.64,False
'2018-06-26T19:27:00',10.34109,10.3411,10.34073,10.34073,42.0,10.34334,10.34335,10.34291,10.34291,67.94,False
'2018-06-26T19:28:00',10.34073,10.34073,10.34046,10.34046,28.0,10.34291,10.34291,10.34265,10.34265,44.96,False
'2018-06-26T19:29:00',10.34046,10.34046,10.34004,10.34004,23.0,10.34265,10.34265,10.34209,10.34209,32.65,True
'2018-06-26T19:30:00',10.34004,10.3408,10.34002,10.34064,71.61,10.34209,10.3428,10.34209,10.34268,95.15,True
'2018-06-26T19:31:00',10.34064,10.34114,10.34022,10.34067,34.48,10.34254,10.34323,10.34248,10.34281,46.05,False
'2018-06-26T19:32:00',10.34067,10.34114,10.34051,10.3411,41.0,10.3428,10.34314,10.34265,10.34309,61.78,True
'2018-06-26T19:33:00',10.3411,10.34124,10.34097,10.34097,18.0,10.34309,10.34332,10.34309,10.34314,30.23,False
'2018-06-26T19:34:00',10.34097,10.34112,10.34071,10.34088,27.37,10.34314,10.34321,10.34284,10.34302,39.94,False
'2018-06-26T19:35:00',10.34088,10.3411,10.34088,10.34104,6.0,10.34302,10.34323,10.34302,10.34311,7.49,False
'2018-06-26T19:36:00',10.34093,10.34099,10.34075,10.34099,17.0,10.34307,10.34317,10.34282,10.34317,25.98,True
'2018-06-26T19:37:00',10.34099,10.34126,10.34099,10.34126,14.0,10.34317,10.34329,10.34315,10.34329,22.04,True
'2018-06-26T19:38:00',10.34126,10.34142,10.34126,10.34135,17.0,10.34329,10.34344,10.34324,10.34324,24.06,False
'2018-06-26T19:39:00',10.34135,10.34135,10.33998,10.34004,51.11,10.34324,10.34324,10.34209,10.34214,63.82,False
'2018-06-26T19:40:00',10.34004,10.34019,10.34004,10.34009,18.21,10.34214,10.34233,10.34214,10.34227,14.37,True
'2018-06-26T19:41:00',10.34009,10.34047,10.34009,10.34047,33.28,10.34227,10.34266,10.34227,10.34266,24.74,False
'2018-06-26T19:42:00',10.34047,10.34047,10.34047,10.34047,29.1,10.34266,10.34266,10.34266,10.34266,20.71,True
'2018-06-26T19:43:00',10.34047,10.34078,10.34047,10.34075,33.87,10.34266,10.34284,10.34261,10.34271,20.74,False
'2018-06-26T19:44:00',10.3407,10.3407,10.34032,10.34037,39.4,10.34263,10.34266,10.34232,10.34266,33.22,False
'2018-06-26T19:45:00',10.34037,10.34058,10.34037,10.34041,49.33,10.34266,10.34276,10.34245,10.34245,43.71,True
'2018-06-26T19:46:00',10.34041,10.34068,10.34041,10.34068,25.19,10.34245,10.34268,10.34245,10.34268,21.74,True
'2018-06-26T19:47:00',10.34068,10.34068,10.34045,10.34052,46.4,10.34268,10.34269,10.34235,10.34255,43.71,True
'2018-06-26T19:48:00',10.34052,10.34071,10.34049,10.34067,23.58,10.34255,10.34278,10.34253,10.34265,22.72,True
'2018-06-26T19:49:00',10.34067,10.34078,10.34064,10.34078,14.0,10.34266,10.34277,10.34262,10.34277,15.85,True
'2018-06-26T19:50:00',10.34078,10.341,10.34078,10.341,13.0,10.34277,10.34302,10.34277,10.34302,16.46,True
'2018-06-26T19:51:00',10.34116,10.34116,10.34107,10.34107,10.0,10.34312,10.34312,10.343,10.343,12.83,True
'2018-06-26T19:52:00',10.34107,10.34118,10.34107,10.34118,10.0,10.343,10.34316,10.343,10.34316,12.71,True
'2018-06-26T19:53:00',10.34118,10.34131,10.34118,10.34131,18.0,10.34316,10.34329,10.34316,10.34329,24.3,True
'2018-06-26T19:54:00',10.34131,10.3416,10.34131,10.3416,4.0,10.34329,10.34342,10.34329,10.34342,4.37,True
'2018-06-26T19:55:00',10.34168,10.34232,10.34168,10.34232,14.0,10.34358,10.34429,10.34358,10.34429,18.59,True
'2018-06-26T19:56:00',10.34232,10.3424,10.34223,10.34223,10.0,10.34429,10.34438,10.34417,10.34417,15.61,True
'2018-06-26T19:57:00',10.34223,10.34286,10.34223,10.34286,11.0,10.34417,10.34479,10.34417,10.34479,18.49,True
'2018-06-26T19:58:00',10.34286,10.34426,10.34285,10.34426,17.0,10.34479,10.34624,10.34466,10.34624,27.75,False
'2018-06-26T19:59:00',10.34426,10.34426,10.34398,10.34398,18.0,10.34624,10.34624,10.34586,10.34586,29.2,False
'2018-06-26T20:00:00',10.34398,10.34398,10.34388,10.34389,13.0,10.34586,10.34586,10.3458,10.3458,17.44,True
'2018-06-26T20:01:00',10.34389,10.34404,10.34383,10.34404,14.0,10.3458,10.3458,10.34556,10.34574,18.94,True
'2018-06-26T20:02:00',10.34404,10.34404,10.34015,10.34026,43.71,10.34574,10.34584,10.34206,10.34206,58.88,False
'2018-06-26T20:03:00',10.34026,10.34026,10.33993,10.33998,28.0,10.34206,10.34208,10.34172,10.34184,49.11,False
'2018-06-26T20:04:00',10.33998,10.34025,10.33987,10.34025,25.0,10.34175,10.34201,10.34166,10.34201,44.68,True
'2018-06-26T20:05:00',10.34025,10.34192,10.34025,10.34176,51.0,10.34207,10.34405,10.34207,10.34401,71.18,False
'2018-06-26T20:06:00',10.34176,10.34184,10.34175,10.34177,36.0,10.34398,10.34408,10.34383,10.34402,42.71,False
'2018-06-26T20:07:00',10.34177,10.34187,10.34145,10.34145,32.0,10.34402,10.34402,10.3435,10.3435,40.74,False
'2018-06-26T20:08:00',10.34145,10.34158,10.34123,10.34137,40.0,10.34347,10.34366,10.34327,10.34353,60.54,False
'2018-06-26T20:09:00',10.34137,10.34157,10.34132,10.34157,32.0,10.34353,10.34367,10.3435,10.34367,37.73,True
'2018-06-26T20:10:00',10.34157,10.34243,10.34153,10.34234,79.0,10.34367,10.3446,10.34363,10.3445,97.48,True
'2018-06-26T20:11:00',10.34234,10.34288,10.34234,10.34288,47.37,10.3445,10.34516,10.3445,10.34507,78.19,True
'2018-06-26T20:12:00',10.34288,10.34302,10.34288,10.34295,29.0,10.34504,10.34517,10.34502,10.34504,33.48,False
'2018-06-26T20:13:00',10.34295,10.34296,10.34256,10.34256,25.0,10.34502,10.34502,10.34475,10.34475,30.01,False
'2018-06-26T20:14:00',10.34256,10.34288,10.34256,10.34277,28.0,10.34475,10.34508,10.34463,10.34498,42.75,True
'2018-06-26T20:15:00',10.34277,10.34332,10.34271,10.34312,22.0,10.34499,10.34546,10.34495,10.34532,30.8,False
'2018-06-26T20:16:00',10.34312,10.34312,10.34231,10.34237,22.0,10.34532,10.34532,10.34442,10.34442,30.05,False
'2018-06-26T20:17:00',10.34237,10.34237,10.34152,10.34226,59.0,10.34438,10.34452,10.34356,10.34437,75.24,False
'2018-06-26T20:18:00',10.34226,10.34238,10.34156,10.34158,40.37,10.34439,10.34449,10.34347,10.34356,53.57,False
'2018-06-26T20:19:00',10.34158,10.34171,10.34129,10.34151,50.0,10.34356,10.3438,10.34316,10.34357,74.72,True
'2018-06-26T20:20:00',10.34151,10.342,10.34138,10.342,15.0,10.34357,10.34412,10.3435,10.34412,24.35,True
'2018-06-26T20:21:00',10.342,10.34218,10.342,10.3421,24.37,10.34412,10.34439,10.34412,10.34439,42.37,False
'2018-06-26T20:22:00',10.3421,10.34218,10.34193,10.34218,45.12,10.34439,10.34439,10.34408,10.3442,58.85,False
'2018-06-26T20:23:00',10.34218,10.34218,10.34161,10.34176,45.11,10.3442,10.34434,10.34352,10.34386,65.75,False
'2018-06-26T20:24:00',10.34176,10.34176,10.3411,10.34169,51.0,10.34386,10.34386,10.34301,10.34386,76.61,True
'2018-06-26T20:25:00',10.34169,10.34184,10.34169,10.34184,25.12,10.34386,10.34398,10.34386,10.34398,43.11,True
'2018-06-26T20:26:00',10.34177,10.34234,10.34177,10.34234,29.5,10.34398,10.34447,10.34398,10.34447,41.67,True
'2018-06-26T20:27:00',10.34234,10.34234,10.34195,10.34195,11.5,10.34464,10.34464,10.34409,10.34409,15.99,False
'2018-06-26T20:28:00',10.34195,10.34203,10.34187,10.34203,12.0,10.344,10.34402,10.3437,10.34402,15.48,True
'2018-06-26T20:29:00',10.34214,10.34215,10.34214,10.34215,9.0,10.34415,10.34428,10.34415,10.34415,11.34,True
'2018-06-26T20:30:00',10.34228,10.34235,10.34204,10.34204,13.0,10.34417,10.34432,10.34412,10.34412,18.34,False
'2018-06-26T20:31:00',10.34216,10.34225,10.34203,10.34203,13.0,10.34419,10.34428,10.34405,10.34405,18.46,True
'2018-06-26T20:32:00',10.3419,10.34236,10.3419,10.34236,17.0,10.34396,10.34447,10.34396,10.34447,26.41,True
'2018-06-26T20:33:00',10.34236,10.34372,10.34236,10.3435,56.39,10.34458,10.34617,10.34458,10.3461,86.1,False
'2018-06-26T20:34:00',10.3435,10.3435,10.34347,10.34347,28.37,10.3461,10.3461,10.34587,10.34589,49.12,True
'2018-06-26T20:35:00',10.34347,10.34365,10.34347,10.34365,27.12,10.34593,10.346,10.34572,10.346,44.59,True
'2018-06-26T20:36:00',10.34365,10.34371,10.34336,10.34336,48.83,10.34605,10.34615,10.34551,10.34551,77.46,False
'2018-06-26T20:37:00',10.34336,10.34345,10.34258,10.34339,93.89,10.34551,10.34573,10.34496,10.34562,131.69,False
'2018-06-26T20:38:00',10.34339,10.34339,10.34331,10.34337,28.4,10.34562,10.34571,10.34553,10.34569,35.62,True
'2018-06-26T20:39:00',10.3435,10.34362,10.34349,10.34362,26.03,10.34567,10.34567,10.34567,10.34567,24.72,True
'2018-06-26T20:40:00',10.34361,10.34362,10.34345,10.34356,71.87,10.3459,10.3459,10.34567,10.34567,70.51,True
'2018-06-26T20:41:00',10.34356,10.34371,10.34331,10.34342,65.79,10.34592,10.34592,10.34569,10.34569,66.6,True
'2018-06-26T20:42:00',10.34342,10.34417,10.34328,10.34417,54.4,10.34569,10.34624,10.34544,10.34624,60.24,True
'2018-06-26T20:43:00',10.3443,10.34439,10.34413,10.34439,31.0,10.34624,10.34624,10.34612,10.34618,53.87,False
'2018-06-26T20:44:00',10.34439,10.34439,10.34427,10.34427,4.0,10.34618,10.34624,10.34618,10.34624,6.75,True
'2018-06-26T20:45:00',10.34427,10.34444,10.34418,10.34418,9.0,10.34624,10.34631,10.34614,10.34614,14.99,False
'2018-06-26T20:46:00',10.34418,10.34418,10.34413,10.34414,8.0,10.34605,10.34605,10.34597,10.34597,10.96,False
'2018-06-26T20:47:00',10.34414,10.34414,10.34359,10.34372,24.0,10.34597,10.34597,10.34547,10.34569,37.44,False
'2018-06-26T20:48:00',10.34365,10.34385,10.34358,10.34376,19.0,10.34559,10.34587,10.34556,10.34572,26.16,False
'2018-06-26T20:49:00',10.34376,10.34376,10.34337,10.34337,24.11,10.34594,10.34594,10.34547,10.34547,35.13,False
'2018-06-26T20:50:00',10.34337,10.3434,10.34329,10.3434,42.37,10.34547,10.34547,10.34534,10.34544,70.03,True
'2018-06-26T20:51:00',10.3434,10.34354,10.34333,10.34354,23.0,10.34544,10.34558,10.34536,10.34558,35.69,True
'2018-06-26T20:52:00',10.34354,10.34361,10.3435,10.3435,33.74,10.34554,10.34565,10.34544,10.34544,50.54,False
'2018-06-26T20:53:00',10.3435,10.3435,10.34328,10.34343,24.0,10.34544,10.34544,10.34524,10.34524,35.28,False
'2018-06-26T20:54:00',10.34343,10.34349,10.34335,10.34346,24.0,10.34544,10.34544,10.34522,10.34524,33.26,False
'2018-06-26T20:55:00',10.34346,10.3435,10.34336,10.34341,33.75,10.34534,10.34534,10.34494,10.34504,42.25,True
'2018-06-26T20:56:00',10.34334,10.34351,10.34314,10.34351,42.83,10.34504,10.34556,10.34484,10.34556,51.77,True
'2018-06-26T20:57:00',10.34351,10.34487,10.34351,10.34487,36.63,10.34547,10.34717,10.34547,10.34717,45.69,True
'2018-06-26T20:58:00',10.34487,10.34518,10.34472,10.34472,50.58,10.34722,10.34734,10.34697,10.34697,63.22,False
'2018-06-26T20:59:00',10.34472,10.34519,10.34445,10.34492,118.14,10.34694,10.34724,10.34669,10.34716,141.47,False
'2018-06-26T21:00:00',10.34489,10.34498,10.34444,10.34495,110.47,10.34713,10.34719,10.3467,10.34697,130.03,False
'2018-06-26T21:01:00',10.34495,10.34495,10.34411,10.34413,57.93,10.34697,10.34697,10.34611,10.34621,98.43,False
'2018-06-26T21:02:00',10.34413,10.34447,10.34413,10.34447,22.33,10.34621,10.34669,10.34621,10.34669,34.41,True
'2018-06-26T21:03:00',10.34447,10.34457,10.34447,10.34457,10.11,10.34669,10.34683,10.34669,10.34683,16.77,True
'2018-06-26T21:04:00',10.34457,10.34544,10.34457,10.34499,43.76,10.34683,10.34766,10.34683,10.34704,50.73,False
'2018-06-26T21:05:00',10.34486,10.34501,10.34483,10.34501,32.18,10.34704,10.34717,10.347,10.34717,46.55,True
'2018-06-26T21:06:00',10.34501,10.34501,10.34456,10.34472,31.47,10.34723,10.34723,10.34675,10.34687,55.33,False
'2018-06-26T21:07:00',10.34472,10.34502,10.34469,10.34485,71.02,10.34687,10.34717,10.34686,10.347,77.63,True
'2018-06-26T21:08:00',10.3449,10.3455,10.3449,10.34534,66.15,10.347,10.34772,10.347,10.34729,57.04,False
'2018-06-26T21:09:00',10.34534,10.34534,10.3452,10.34527,51.69,10.34729,10.34744,10.34729,10.34744,48.6,True
'2018-06-26T21:10:00',10.34527,10.34527,10.34477,10.34483,63.88,10.34744,10.34776,10.34685,10.34694,74.16,False
'2018-06-26T21:11:00',10.34483,10.3451,10.34471,10.3451,41.0,10.34694,10.34694,10.34685,10.34689,56.67,True
'2018-06-26T21:12:00',10.3451,10.34514,10.3449,10.34494,35.0,10.34689,10.34726,10.34689,10.34706,48.45,False
'2018-06-26T21:13:00',10.34499,10.34499,10.34464,10.34468,26.37,10.34717,10.34717,10.3468,10.34695,35.62,False
'2018-06-26T21:14:00',10.34468,10.34494,10.34427,10.34431,30.11,10.34695,10.34724,10.3462,10.3462,41.76,False
'2018-06-26T21:15:00',10.34431,10.3447,10.34426,10.34459,64.37,10.3462,10.34664,10.34609,10.34659,87.31,False
'2018-06-26T21:16:00',10.34459,10.34465,10.34459,10.34464,20.0,10.34659,10.34674,10.34659,10.34674,27.03,True
'2018-06-26T21:17:00',10.34464,10.34471,10.34404,10.3441,47.0,10.34674,10.34686,10.34588,10.34611,63.65,True
'2018-06-26T21:18:00',10.3441,10.34535,10.3441,10.34507,79.4,10.34611,10.34741,10.34611,10.34722,97.31,False
'2018-06-26T21:19:00',10.34507,10.34507,10.34492,10.34506,29.4,10.34722,10.34745,10.34722,10.34745,29.77,True
'2018-06-26T21:20:00',10.34506,10.34526,10.34494,10.34494,43.47,10.34745,10.34745,10.34724,10.34724,43.84,False
'2018-06-26T21:21:00',10.34494,10.34498,10.34434,10.34434,57.45,10.34724,10.34724,10.34613,10.34613,57.17,False
'2018-06-26T21:22:00',10.34434,10.34459,10.34404,10.34459,31.04,10.34613,10.34703,10.34601,10.34685,34.26,False
'2018-06-26T21:23:00',10.34459,10.34459,10.34434,10.34434,53.32,10.34697,10.34697,10.34633,10.34633,68.5,False
'2018-06-26T21:24:00',10.34434,10.34434,10.34376,10.34396,20.0,10.34633,10.34633,10.34571,10.34571,27.03,True
'2018-06-26T21:25:00',10.34396,10.34433,10.34365,10.34433,29.93,10.34571,10.34667,10.34558,10.34667,33.26,True
'2018-06-26T21:26:00',10.34433,10.34459,10.34413,10.34426,49.96,10.34667,10.34692,10.34613,10.34633,65.52,False
'2018-06-26T21:27:00',10.34426,10.34442,10.34415,10.34415,18.96,10.34633,10.34669,10.34615,10.34615,22.22,False
'2018-06-26T21:28:00',10.34415,10.34415,10.34395,10.34395,13.71,10.34615,10.34616,10.34594,10.34594,14.08,False
'2018-06-26T21:29:00',10.34395,10.34395,10.34371,10.34392,16.44,10.34594,10.34596,10.34576,10.34596,15.08,False
'2018-06-26T21:30:00',10.34392,10.34392,10.34371,10.34371,16.07,10.34596,10.34596,10.34575,10.34575,15.7,False
'2018-06-26T21:31:00',10.34371,10.34376,10.34351,10.34376,16.59,10.34575,10.34575,10.34531,10.34531,18.07,False
'2018-06-26T21:32:00',10.34376,10.34376,10.34323,10.34326,19.37,10.34527,10.34527,10.34477,10.345,19.0,True
'2018-06-26T21:33:00',10.34326,10.34365,10.34307,10.34365,29.55,10.34486,10.34569,10.34465,10.34569,27.94,False
'2018-06-26T21:34:00',10.34365,10.34365,10.34316,10.34335,23.59,10.34569,10.34569,10.34502,10.34509,26.18,False
'2018-06-26T21:35:00',10.34335,10.34346,10.34308,10.34334,33.28,10.34524,10.34551,10.34512,10.34539,28.81,True
'2018-06-26T21:36:00',10.34334,10.34351,10.34321,10.34351,38.01,10.34539,10.34551,10.34533,10.34547,29.21,True
'2018-06-26T21:37:00',10.34351,10.34361,10.34351,10.3436,27.18,10.34547,10.3456,10.34544,10.34544,26.07,True
'2018-06-26T21:38:00',10.3436,10.34361,10.34336,10.34336,42.5,10.34544,10.34561,10.34498,10.34501,35.22,False
'2018-06-26T21:39:00',10.34336,10.34345,10.34306,10.34345,23.95,10.34518,10.34545,10.34492,10.34545,26.55,True
'2018-06-26T21:40:00',10.34345,10.34359,10.34344,10.34356,24.92,10.34545,10.34559,10.34545,10.34559,25.42,True
'2018-06-26T21:41:00',10.34362,10.34362,10.3434,10.34346,29.78,10.34559,10.34559,10.3452,10.34528,22.71,False
'2018-06-26T21:42:00',10.34346,10.34356,10.3434,10.34343,20.72,10.34528,10.34559,10.34515,10.34542,23.44,False
'2018-06-26T21:43:00',10.34343,10.3436,10.34343,10.3436,6.12,10.34542,10.34551,10.34542,10.34551,8.22,True
'2018-06-26T21:44:00',10.3436,10.34365,10.34337,10.34361,12.0,10.34551,10.34564,10.34524,10.3455,16.44,True
'2018-06-26T21:45:00',10.34361,10.34402,10.34361,10.34402,12.84,10.3455,10.34605,10.3455,10.34605,13.22,True
'2018-06-26T21:46:00',10.34402,10.34403,10.34401,10.34401,5.12,10.34605,10.34611,10.34594,10.34594,6.85,True
'2018-06-26T21:47:00',10.34396,10.34441,10.34394,10.34441,30.71,10.34588,10.34605,10.3458,10.34605,35.66,True
'2018-06-26T21:48:00',10.34441,10.34441,10.34409,10.34429,36.81,10.34631,10.34631,10.34605,10.34624,40.27,False
'2018-06-26T21:49:00',10.34429,10.34436,10.34429,10.34429,13.22,10.34624,10.3463,10.34624,10.3463,15.07,True
'2018-06-26T21:50:00',10.34428,10.34438,10.34428,10.34436,17.59,10.34631,10.34637,10.34631,10.34631,20.55,False
'2018-06-26T21:51:00',10.34436,10.34436,10.34409,10.34409,16.71,10.34617,10.3463,10.34617,10.34624,16.45,True
'2018-06-26T21:52:00',10.34409,10.34457,10.34396,10.34457,19.7,10.34624,10.34624,10.34585,10.3461,20.2,True
'2018-06-26T21:53:00',10.34457,10.34463,10.34422,10.34422,21.81,10.3461,10.34667,10.3461,10.34635,20.33,True
'2018-06-26T21:54:00',10.34422,10.34456,10.34415,10.34415,76.99,10.34635,10.34688,10.34619,10.34628,80.89,True
'2018-06-26T21:55:00',10.34415,10.34472,10.3441,10.34453,76.4,10.34628,10.34669,10.34628,10.34664,82.5,False
'2018-06-26T21:56:00',10.34453,10.34459,10.34452,10.34459,31.66,10.34664,10.34664,10.34664,10.34664,33.88,True
'2018-06-26T21:57:00',10.34453,10.34453,10.34452,10.34452,40.26,10.3469,10.34694,10.34683,10.34686,54.33,False
'2018-06-26T21:58:00',10.34453,10.34453,10.34422,10.34422,40.82,10.34685,10.34686,10.34629,10.34629,54.87,False
'2018-06-26T21:59:00',10.34422,10.34444,10.34396,10.3442,52.71,10.34629,10.34655,10.34626,10.34649,83.44,True
'2018-06-26T22:00:00',10.34412,10.34448,10.34408,10.34435,85.74,10.34646,10.3468,10.34626,10.34627,115.43,True
'2018-06-26T22:01:00',10.34434,10.3447,10.34415,10.3447,19.87,10.34627,10.34683,10.34627,10.34683,24.8,True
'2018-06-26T22:02:00',10.3447,10.34581,10.3446,10.3458,24.97,10.34683,10.34762,10.34683,10.3475,28.82,False
'2018-06-26T22:03:00',10.34577,10.34577,10.34572,10.34572,9.0,10.3475,10.34769,10.3475,10.34765,11.29,True
'2018-06-26T22:04:00',10.34591,10.34659,10.34591,10.34653,28.48,10.34795,10.34854,10.34795,10.34842,34.76,True
'2018-06-26T22:05:00',10.34653,10.34692,10.34653,10.34692,21.37,10.34842,10.34874,10.34842,10.34843,22.4,False
'2018-06-26T22:06:00',10.34679,10.34679,10.34679,10.34679,2.0,10.34843,10.3486,10.34843,10.3486,2.0,True
'2018-06-26T22:07:00',10.34679,10.34679,10.34595,10.34595,21.0,10.34853,10.34865,10.34777,10.34804,24.09,True
'2018-06-26T22:08:00',10.34595,10.3469,10.34595,10.3467,22.0,10.34769,10.34852,10.34769,10.34849,29.06,True
'2018-06-26T22:09:00',10.3467,10.34888,10.3467,10.34866,74.09,10.34849,10.35073,10.34849,10.35039,92.66,True
'2018-06-26T22:10:00',10.34866,10.34963,10.34386,10.34386,95.63,10.35041,10.35148,10.34626,10.34626,108.66,False
'2018-06-26T22:11:00',10.34386,10.3455,10.34179,10.34191,98.74,10.3463,10.34783,10.34455,10.34455,112.25,True
'2018-06-26T22:12:00',10.34189,10.34605,10.34176,10.34428,91.47,10.34455,10.3489,10.34436,10.347,95.15,False
'2018-06-26T22:13:00',10.34428,10.34541,10.34147,10.34471,138.4,10.347,10.34813,10.34435,10.34728,153.86,False
'2018-06-26T22:14:00',10.34482,10.345,10.34056,10.34062,78.22,10.34728,10.34728,10.34334,10.34334,87.39,False
'2018-06-26T22:15:00',10.34062,10.34448,10.34062,10.3443,54.86,10.34334,10.34707,10.34332,10.34701,57.11,False
'2018-06-26T22:16:00',10.34435,10.34435,10.34265,10.34265,30.76,10.34701,10.34701,10.34533,10.34533,26.26,False
'2018-06-26T22:17:00',10.34258,10.34258,10.34066,10.34066,55.02,10.34531,10.34531,10.34338,10.34338,66.17,False
'2018-06-26T22:18:00',10.34077,10.34085,10.34061,10.34085,81.97,10.34349,10.34358,10.34332,10.34358,92.83,True
'2018-06-26T22:19:00',10.34085,10.34155,10.33846,10.34155,172.04,10.34358,10.34427,10.3412,10.34427,179.2,True
'2018-06-26T22:20:00',10.34164,10.34646,10.33776,10.34425,150.91,10.34438,10.34944,10.34048,10.34727,146.24,False
'2018-06-26T22:21:00',10.34394,10.34417,10.33983,10.34145,112.31,10.34718,10.34727,10.34298,10.34417,120.86,False
'2018-06-26T22:22:00',10.3416,10.34204,10.34138,10.34185,68.0,10.34413,10.34457,10.34403,10.34457,57.17,True
'2018-06-26T22:23:00',10.34182,10.3459,10.34182,10.34497,90.34,10.34462,10.34854,10.34462,10.34805,85.83,False
'2018-06-26T22:24:00',10.34499,10.34499,10.34244,10.34309,93.54,10.34806,10.34806,10.34517,10.3458,86.66,True
'2018-06-26T22:25:00',10.34309,10.34566,10.34309,10.34566,38.8,10.3458,10.34839,10.34577,10.34839,30.42,True
'2018-06-26T22:26:00',10.34566,10.34597,10.34324,10.34328,89.31,10.34839,10.34854,10.34596,10.346,87.26,True
'2018-06-26T22:27:00',10.34328,10.34603,10.34327,10.34603,125.65,10.346,10.34855,10.34597,10.34854,102.07,True
'2018-06-26T22:28:00',10.34611,10.34616,10.34223,10.3424,94.16,10.34854,10.34855,10.34489,10.34512,90.38,False
'2018-06-26T22:29:00',10.3424,10.34606,10.3424,10.34571,78.46,10.34512,10.34854,10.34512,10.34822,70.57,False
'2018-06-26T22:30:00',10.34526,10.34526,10.34233,10.34488,117.25,10.34809,10.34844,10.34673,10.34844,119.43,False
'2018-06-26T22:31:00',10.34486,10.34505,10.34234,10.34234,126.65,10.34834,10.34834,10.34673,10.34674,148.14,False
'2018-06-26T22:32:00',10.34234,10.34494,10.34234,10.34489,110.59,10.34682,10.34824,10.34676,10.34824,129.68,True
'2018-06-26T22:33:00',10.34489,10.34506,10.34287,10.34506,92.86,10.34814,10.34844,10.34674,10.34804,101.14,True
'2018-06-26T22:34:00',10.34471,10.34516,10.34317,10.34447,68.04,10.34824,10.34832,10.3469,10.34764,72.73,False
'2018-06-26T22:35:00',10.34424,10.34424,10.34302,10.3437,84.57,10.34764,10.34765,10.34687,10.34765,95.82,False
'2018-06-26T22:36:00',10.34356,10.34405,10.343,10.34341,161.99,10.34765,10.34769,10.3463,10.34633,173.75,True
'2018-06-26T22:37:00',10.34334,10.34445,10.34273,10.34273,52.16,10.34633,10.34712,10.34621,10.34695,48.82,False
'2018-06-26T22:38:00',10.34273,10.34376,10.34273,10.34374,36.03,10.34695,10.34703,10.34622,10.34628,30.59,True
'2018-06-26T22:39:00',10.34351,10.34557,10.34351,10.34557,71.95,10.34628,10.34785,10.34628,10.34785,40.36,True
'2018-06-26T22:40:00',10.34556,10.34597,10.34406,10.34406,126.61,10.34785,10.34882,10.34785,10.34822,84.94,False
'2018-06-26T22:41:00',10.34361,10.34361,10.34243,10.34341,72.9,10.34815,10.34815,10.34683,10.347,65.86,True
'2018-06-26T22:42:00',10.34322,10.34532,10.34319,10.34486,64.47,10.347,10.34835,10.347,10.34824,61.09,False
'2018-06-26T22:43:00',10.34486,10.34486,10.34476,10.34476,24.29,10.34824,10.34845,10.34824,10.34824,29.29,True
'2018-06-26T22:44:00',10.34476,10.34585,10.3442,10.34442,46.64,10.34844,10.34855,10.34824,10.34835,40.93,False
'2018-06-26T22:45:00',10.34397,10.34426,10.34273,10.34423,201.75,10.34835,10.34835,10.34723,10.34814,193.38,False
'2018-06-26T22:46:00',10.34394,10.34405,10.34312,10.34352,209.39,10.34814,10.34814,10.34794,10.34795,184.15,True
'2018-06-26T22:47:00',10.3435,10.3443,10.3434,10.3443,72.19,10.34795,10.34804,10.34758,10.34804,71.94,True
'2018-06-26T22:48:00',10.34429,10.3451,10.34417,10.34417,69.52,10.34804,10.34804,10.34764,10.34774,57.51,False
'2018-06-26T22:49:00',10.34417,10.34417,10.34328,10.34393,69.43,10.34774,10.34774,10.34764,10.34774,73.88,True
'2018-06-26T22:50:00',10.34393,10.34553,10.34355,10.34553,137.79,10.34772,10.34834,10.34772,10.34834,114.9,True
'2018-06-26T22:51:00',10.34554,10.34557,10.34325,10.3437,40.05,10.34824,10.34834,10.34734,10.34742,41.38,False
'2018-06-26T22:52:00',10.3437,10.34395,10.34348,10.34373,68.04,10.34729,10.3476,10.34728,10.34742,99.99,False
'2018-06-26T22:53:00',10.34333,10.34373,10.3433,10.34373,47.17,10.34742,10.34742,10.34734,10.34734,57.63,False
'2018-06-26T22:54:00',10.34373,10.34373,10.34338,10.3435,68.27,10.34734,10.34742,10.34722,10.34742,85.68,True
'2018-06-26T22:55:00',10.3436,10.34477,10.34341,10.34395,152.0,10.34735,10.34829,10.34733,10.34805,150.04,True
'2018-06-26T22:56:00',10.34395,10.34546,10.34395,10.34538,75.7,10.34822,10.34903,10.34802,10.34903,57.29,True
'2018-06-26T22:57:00',10.34538,10.34538,10.34537,10.34537,51.47,10.34903,10.34942,10.34903,10.34924,42.36,True
'2018-06-26T22:58:00',10.34538,10.34541,10.34395,10.34395,80.78,10.34924,10.34943,10.34795,10.34795,57.54,False
'2018-06-26T22:59:00',10.34395,10.34444,10.34325,10.34425,19.17,10.34759,10.34808,10.34672,10.34803,19.93,True
'2018-06-26T23:00:00',10.34428,10.34428,10.33141,10.33298,4.86,10.34799,10.34914,10.34722,10.34884,5.24,False
'2018-06-26T23:01:00',10.33202,10.33576,10.33163,10.33576,3.0,10.34884,10.34884,10.34884,10.34884,3.0,False
'2018-06-26T23:02:00',10.33576,10.33576,10.33576,10.33576,0.75,10.34834,10.34834,10.34834,10.34834,0.75,False
'2018-06-26T23:03:00',10.33576,10.33576,10.33576,10.33576,0.0,10.34834,10.34834,10.34834,10.34834,0.0,False
'2018-06-26T23:04:00',10.33576,10.33576,10.33576,10.33576,0.0,10.34834,10.34834,10.34834,10.34834,0.0,True
'2018-06-26T23:05:00',10.33576,10.33994,10.33576,10.33994,11.0,10.34374,10.34834,10.34374,10.34834,9.5,True
'2018-06-26T23:06:00',10.33994,10.33997,10.33994,10.33997,3.0,10.34925,10.34925,10.34834,10.34834,3.0,False
'2018-06-26T23:07:00',10.33997,10.33997,10.33997,10.33997,0.0,10.34834,10.34834,10.34834,10.34834,0.0,False
'2018-06-26T23:08:00',10.33997,10.33997,10.33997,10.33997,0.0,10.34834,10.34834,10.34834,10.34834,0.0,False
'2018-06-26T23:09:00',10.33997,10.33997,10.33997,10.33997,0.0,10.34834,10.34834,10.34834,10.34834,0.0,True
'2018-06-26T23:10:00',10.34135,10.34145,10.34119,10.34119,3.0,10.34834,10.34834,10.34834,10.34834,3.0,False
'2018-06-26T23:11:00',10.34118,10.34145,10.34118,10.34145,3.0,10.34834,10.34834,10.34834,10.34834,3.0,False
'2018-06-26T23:12:00',10.34006,10.34046,10.33922,10.33922,10.37,10.34834,10.34834,10.34834,10.34834,13.33,False
'2018-06-26T23:13:00',10.33963,10.33963,10.3391,10.33919,5.11,10.34834,10.34835,10.34834,10.34835,4.74,True
'2018-06-26T23:14:00',10.33993,10.34013,10.33846,10.33846,7.37,10.34835,10.34835,10.34834,10.34834,8.11,False
'2018-06-26T23:15:00',10.33866,10.33866,10.33866,10.33866,1.37,10.34834,10.34834,10.34834,10.34834,1.0,True
'2018-06-26T23:16:00',10.33952,10.33952,10.33952,10.33952,1.75,10.34834,10.34834,10.34834,10.34834,1.0,True
'2018-06-26T23:17:00',10.33952,10.34044,10.33951,10.34044,12.25,10.34834,10.34834,10.34834,10.34834,9.59,True
'2018-06-26T23:18:00',10.34047,10.34048,10.34047,10.34048,7.12,10.34834,10.34834,10.34834,10.34834,5.48,False
'2018-06-26T23:19:00',10.34048,10.34048,10.34047,10.34047,2.24,10.34834,10.34834,10.34834,10.34834,2.74,True
'2018-06-26T23:20:00',10.3408,10.34091,10.3408,10.34089,10.5,10.34844,10.34844,10.34844,10.34844,8.22,False
'2018-06-26T23:21:00',10.34089,10.34089,10.34022,10.34022,3.75,10.34844,10.34844,10.34844,10.34844,3.37,False
'2018-06-26T23:22:00',10.34023,10.34089,10.34023,10.34089,4.5,10.34844,10.34844,10.34844,10.34844,4.11,False
'2018-06-26T23:23:00',10.34086,10.34086,10.34086,10.34086,3.5,10.34845,10.34845,10.34845,10.34845,2.74,False
'2018-06-26T23:24:00',10.34021,10.34086,10.3402,10.34086,6.12,10.34844,10.34844,10.34844,10.34844,6.85,True
'2018-06-26T23:25:00',10.34086,10.34092,10.34086,10.3409,7.0,10.34844,10.34844,10.34844,10.34844,5.48,False
'2018-06-26T23:26:00',10.3409,10.3409,10.34024,10.34025,7.49,10.34845,10.34845,10.34844,10.34844,8.22,False
'2018-06-26T23:27:00',10.34089,10.34089,10.34089,10.34089,1.75,10.34844,10.34844,10.34844,10.34844,1.37,False
'2018-06-26T23:28:00',10.34024,10.34024,10.34024,10.34024,3.74,10.34844,10.34844,10.34844,10.34844,4.11,True
'2018-06-26T23:29:00',10.34089,10.34089,10.34088,10.34088,7.0,10.34844,10.34845,10.34844,10.34845,4.37,False
'2018-06-26T23:30:00',10.34084,10.34084,10.34048,10.34069,23.73,10.34845,10.34845,10.34844,10.34844,16.85,True
'2018-06-26T23:31:00',10.34076,10.34295,10.34056,10.34168,180.93,10.34844,10.34844,10.34639,10.34761,183.58,False
'2018-06-26T23:32:00',10.34171,10.34193,10.34091,10.34166,86.77,10.34761,10.34999,10.34638,10.34844,88.44,False
'2018-06-26T23:33:00',10.34196,10.34241,10.34172,10.34175,27.59,10.34844,10.34844,10.34636,10.34844,24.66,False
'2018-06-26T23:34:00',10.3418,10.3418,10.3418,10.3418,2.24,10.34844,10.34844,10.34844,10.34844,2.74,True
'2018-06-26T23:35:00',10.34194,10.34231,10.34146,10.34146,10.34,10.34844,10.34844,10.34653,10.34679,10.96,False
'2018-06-26T23:36:00',10.34184,10.34224,10.34184,10.34224,5.6,10.34753,10.34753,10.34669,10.34669,8.35,False
'2018-06-26T23:37:00',10.3423,10.3423,10.34191,10.34205,4.48,10.34669,10.34669,10.34669,10.34669,5.48,True
'2018-06-26T23:38:00',10.34206,10.34234,10.34194,10.34231,11.48,10.34669,10.34734,10.34669,10.34732,10.85,True
'2018-06-26T23:39:00',10.34231,10.34562,10.3423,10.34562,18.86,10.34733,10.34844,10.34733,10.34844,15.0,False
'2018-06-26T23:40:00',10.34562,10.34562,10.34458,10.34503,13.57,10.34795,10.34795,10.34795,10.34795,12.0,False
'2018-06-26T23:41:00',10.34501,10.34509,10.3445,10.34509,24.54,10.34844,10.34844,10.34808,10.34844,20.0,True
'2018-06-26T23:42:00',10.34514,10.34538,10.34363,10.34471,21.34,10.34844,10.34844,10.34731,10.34844,15.0,False
'2018-06-26T23:43:00',10.34501,10.34532,10.34443,10.34443,15.19,10.34844,10.34844,10.34818,10.34818,12.0,False
'2018-06-26T23:44:00',10.34443,10.34512,10.34443,10.34471,14.04,10.34818,10.34844,10.34809,10.34844,8.0,True
'2018-06-26T23:45:00',10.34505,10.34529,10.34448,10.34448,10.83,10.34844,10.34844,10.34844,10.34844,9.74,False
'2018-06-26T23:46:00',10.34448,10.3451,10.34444,10.34489,23.56,10.3484,10.34844,10.34811,10.34844,18.0,True
'2018-06-26T23:47:00',10.34471,10.34514,10.34471,10.34514,6.72,10.34844,10.34844,10.34844,10.34844,6.0,True
'2018-06-26T23:48:00',10.34521,10.34521,10.34447,10.34505,20.79,10.34844,10.34844,10.3481,10.34844,17.0,True
'2018-06-26T23:49:00',10.3451,10.34527,10.34335,10.34474,27.12,10.34844,10.34844,10.3479,10.34844,21.0,True
'2018-06-26T23:50:00',10.34497,10.34551,10.3449,10.34539,14.32,10.34844,10.34854,10.34837,10.34837,12.0,False
'2018-06-26T23:51:00',10.34538,10.34545,10.34534,10.34534,10.08,10.34854,10.34855,10.34854,10.34855,9.0,False
'2018-06-26T23:52:00',10.34538,10.34545,10.34513,10.34525,9.71,10.34855,10.34855,10.34854,10.34854,8.0,True
'2018-06-26T23:53:00',10.34486,10.34523,10.34486,10.34522,10.71,10.34854,10.34899,10.34796,10.34796,9.0,False
'2018-06-26T23:54:00',10.34522,10.34522,10.34503,10.34515,5.6,10.34854,10.34854,10.34854,10.34854,5.0,False
'2018-06-26T23:55:00',10.3452,10.3452,10.34512,10.34514,6.72,10.34854,10.34855,10.34854,10.34855,6.0,False
'2018-06-26T23:56:00',10.34511,10.34511,10.3451,10.3451,2.24,10.34855,10.34855,10.34854,10.34854,2.0,True
'2018-06-26T23:57:00',10.345,10.34514,10.34482,10.34514,5.6,10.34854,10.34854,10.34854,10.34854,5.0,False
'2018-06-26T23:58:00',10.34511,10.34511,10.34493,10.34505,3.36,10.34854,10.34854,10.34854,10.34854,3.0,True
'2018-06-26T23:59:00',10.34571,10.3473,10.34565,10.3462,5.92,10.34854,10.3496,10.34854,10.34854,12.0,False
'2018-06-27T00:00:00',10.34553,10.34621,10.34553,10.3461,3.34,10.34854,10.34854,10.34746,10.34831,6.0,False
'2018-06-27T00:01:00',10.3461,10.3461,10.34555,10.34605,2.98,10.34854,10.34855,10.34854,10.34855,4.5,False
'2018-06-27T00:02:00',10.346,10.346,10.34594,10.34598,1.48,10.34855,10.34855,10.34855,10.34855,3.0,False
'2018-06-27T00:03:00',10.34598,10.34598,10.3423,10.34293,35.92,10.34782,10.34811,10.34693,10.34769,52.5,False
'2018-06-27T00:04:00',10.34293,10.34293,10.34082,10.34096,32.5,10.3477,10.3477,10.34694,10.34722,41.49,True
'2018-06-27T00:05:00',10.34148,10.34325,10.34148,10.34325,26.0,10.34722,10.34722,10.34695,10.34722,27.82,True
'2018-06-27T00:06:00',10.34325,10.34325,10.34305,10.34325,3.0,10.34854,10.34854,10.34854,10.34854,4.5,False
'2018-06-27T00:07:00',10.34313,10.34325,10.34313,10.34325,2.0,10.34854,10.34854,10.34854,10.34854,3.0,False
'2018-06-27T00:08:00',10.34315,10.34325,10.34301,10.34325,8.0,10.34854,10.34854,10.34777,10.34777,8.5,False
'2018-06-27T00:09:00',10.34325,10.34325,10.34324,10.34324,29.0,10.34806,10.34848,10.34795,10.34828,29.37,False
'2018-06-27T00:10:00',10.34325,10.34325,10.34324,10.34325,45.0,10.34828,10.34848,10.34803,10.34829,45.0,True
'2018-06-27T00:11:00',10.34325,10.34325,10.34254,10.34325,47.0,10.3483,10.34854,10.34795,10.34795,47.0,False
'2018-06-27T00:12:00',10.34324,10.34325,10.34287,10.34325,39.5,10.34795,10.34854,10.34795,10.34854,39.0,False
'2018-06-27T00:13:00',10.34324,10.34325,10.3411,10.3411,55.0,10.34851,10.34854,10.34474,10.34474,57.0,False
'2018-06-27T00:14:00',10.34107,10.34107,10.34097,10.34097,4.0,10.34474,10.34474,10.34474,10.34474,4.0,False
'2018-06-27T00:15:00',10.34094,10.34094,10.34094,10.34094,1.0,10.34474,10.34474,10.34474,10.34474,1.0,True
'2018-06-27T00:16:00',10.34122,10.34122,10.34122,10.34122,1.0,10.34474,10.34474,10.34474,10.34474,1.0,False
'2018-06-27T00:17:00',10.341,10.341,10.34097,10.34097,2.0,10.34474,10.34474,10.34474,10.34474,2.0,False
'2018-06-27T00:18:00',10.34069,10.341,10.34069,10.34097,4.0,10.34474,10.34474,10.34474,10.34474,4.0,False
'2018-06-27T00:19:00',10.34041,10.34097,10.34041,10.34097,2.0,10.34474,10.34474,10.34474,10.34474,2.0,False
'2018-06-27T00:20:00',10.34041,10.34097,10.34041,10.34097,8.0,10.34474,10.34474,10.34474,10.34474,8.0,True
'2018-06-27T00:21:00',10.34171,10.34171,10.34171,10.34171,1.0,10.34474,10.34474,10.34474,10.34474,1.0,False
'2018-06-27T00:22:00',10.34094,10.34105,10.34094,10.34105,7.0,10.34474,10.34474,10.34474,10.34474,7.0,False
'2018-06-27T00:23:00',10.34102,10.34102,10.34102,10.34102,4.0,10.34474,10.34475,10.34473,10.34475,4.0,True
'2018-06-27T00:24:00',10.34105,10.34105,10.34105,10.34105,2.0,10.34475,10.34475,10.34474,10.34474,2.0,False
'2018-06-27T00:25:00',10.34104,10.34104,10.34104,10.34104,3.0,10.34474,10.34475,10.34474,10.34474,3.0,True
'2018-06-27T00:26:00',10.3411,10.34115,10.3411,10.34115,4.0,10.34474,10.3448,10.34474,10.34474,4.0,True
'2018-06-27T00:27:00',10.34121,10.34121,10.34112,10.34117,5.0,10.34474,10.34474,10.34474,10.34474,5.0,False
'2018-06-27T00:28:00',10.34071,10.34117,10.34071,10.34117,2.0,10.34474,10.34474,10.34474,10.34474,2.0,False
'2018-06-27T00:29:00',10.34117,10.34117,10.34117,10.34117,0.0,10.34474,10.34474,10.34474,10.34474,0.0,True
'2018-06-27T00:30:00',10.34119,10.3412,10.34119,10.3412,2.0,10.34474,10.34474,10.34474,10.34474,2.0,True
'2018-06-27T00:31:00',10.34119,10.34164,10.34119,10.34164,3.0,10.34474,10.34474,10.34474,10.34474,3.0,True
'2018-06-27T00:32:00',10.34164,10.34164,10.3412,10.3412,3.0,10.34475,10.34475,10.34474,10.34474,3.0,False
'2018-06-27T00:33:00',10.34135,10.34135,10.3412,10.34122,4.0,10.34474,10.34474,10.34474,10.34474,4.0,True
'2018-06-27T00:34:00',10.34128,10.34211,10.3412,10.34211,4.0,10.34474,10.34474,10.34474,10.34474,4.0,False
'2018-06-27T00:35:00',10.3412,10.3412,10.3412,10.3412,1.0,10.34474,10.34474,10.34474,10.34474,1.0,True
'2018-06-27T00:36:00',10.3412,10.34189,10.34071,10.34189,4.0,10.34475,10.34475,10.34474,10.34474,4.0,True
'2018-06-27T00:37:00',10.3419,10.34211,10.3419,10.34211,2.0,10.34474,10.34474,10.34474,10.34474,2.0,True
'2018-06-27T00:38:00',10.34211,10.34211,10.34115,10.34122,10.0,10.34475,10.34475,10.34473,10.34474,10.0,False
'2018-06-27T00:39:00',10.34122,10.34122,10.34122,10.34122,0.0,10.34474,10.34474,10.34474,10.34474,0.0,True
'2018-06-27T00:40:00',10.34163,10.34176,10.34163,10.34176,6.0,10.34474,10.34474,10.34474,10.34474,6.0,True
'2018-06-27T00:41:00',10.34178,10.34178,10.34117,10.34125,3.0,10.34474,10.34474,10.34474,10.34474,3.0,False
'2018-06-27T00:42:00',10.3412,10.3412,10.3412,10.3412,2.0,10.34474,10.34474,10.34473,10.34473,2.0,True
'2018-06-27T00:43:00',10.34125,10.34125,10.34125,10.34125,1.0,10.34474,10.34474,10.34474,10.34474,1.0,True
'2018-06-27T00:44:00',10.34124,10.34183,10.3411,10.34124,6.0,10.34474,10.34474,10.34474,10.34474,6.0,False
'2018-06-27T00:45:00',10.34122,10.3418,10.34122,10.34167,4.0,10.34474,10.34475,10.34474,10.34475,4.0,True
'2018-06-27T00:46:00',10.34166,10.34211,10.34075,10.34211,15.0,10.34475,10.34475,10.3446,10.3446,15.0,False
'2018-06-27T00:47:00',10.34211,10.34211,10.34166,10.34189,5.0,10.34468,10.34468,10.34465,10.34468,5.0,True
'2018-06-27T00:48:00',10.34136,10.34211,10.34095,10.34188,13.0,10.34474,10.34478,10.3447,10.34478,13.0,False
'2018-06-27T00:49:00',10.34188,10.34211,10.34188,10.34211,3.0,10.34474,10.34474,10.34474,10.34474,3.0,False
'2018-06-27T00:50:00',10.34166,10.34211,10.34166,10.34189,4.0,10.34474,10.34474,10.34474,10.34474,4.0,False
'2018-06-27T00:51:00',10.3409,10.3409,10.34026,10.3409,5.0,10.34474,10.34474,10.34474,10.34474,5.0,True
'2018-06-27T00:52:00',10.3408,10.34211,10.3407,10.34211,7.0,10.34474,10.34474,10.34474,10.34474,7.0,False
'2018-06-27T00:53:00',10.34166,10.34189,10.34166,10.34189,2.0,10.34474,10.34474,10.34474,10.34474,2.0,False
'2018-06-27T00:54:00',10.3408,10.3408,10.3407,10.3408,4.0,10.34474,10.34475,10.34474,10.34475,4.5,True
'2018-06-27T00:55:00',10.3409,10.3409,10.3409,10.3409,2.0,10.34475,10.34475,10.34474,10.34474,2.5,False
'2018-06-27T00:56:00',10.34026,10.34089,10.34026,10.34089,2.0,10.34474,10.34474,10.34474,10.34474,2.0,True
'2018-06-27T00:57:00',10.34061,10.34189,10.34061,10.34189,2.0,10.34474,10.34474,10.34474,10.34474,2.0,True
'2018-06-27T00:58:00',10.34089,10.34211,10.34061,10.34211,5.0,10.34474,10.34474,10.34474,10.34474,5.0,False
'2018-06-27T00:59:00',10.34189,10.34189,10.34189,10.34189,1.0,10.34474,10.34474,10.34474,10.34474,1.0,True
'2018-06-27T01:00:00',10.34211,10.34211,10.34188,10.34188,9.0,10.34474,10.34474,10.34456,10.34474,9.0,False
'2018-06-27T01:01:00',10.34112,10.34117,10.34071,10.34071,4.74,10.34474,10.34474,10.34469,10.34469,4.0,True
'2018-06-27T01:02:00',10.34071,10.3412,10.34071,10.3412,17.34,10.34474,10.34488,10.34457,10.34474,15.0,False
'2018-06-27T01:03:00',10.34097,10.34125,10.34097,10.34125,7.0,10.34474,10.34474,10.34465,10.34465,7.0,True
'2018-06-27T01:04:00',10.34125,10.34127,10.34125,10.34127,2.0,10.34474,10.34474,10.34474,10.34474,2.0,False
'2018-06-27T01:05:00',10.341,10.34117,10.341,10.34117,4.12,10.34466,10.34466,10.34451,10.34459,4.0,False
'2018-06-27T01:06:00',10.34115,10.34117,10.34115,10.34117,3.0,10.34459,10.34459,10.34454,10.34454,3.0,True
'2018-06-27T01:07:00',10.3412,10.3412,10.3412,10.3412,1.0,10.34457,10.34457,10.34457,10.34457,1.0,True
'2018-06-27T01:08:00',10.3412,10.3412,10.3412,10.3412,1.0,10.34458,10.34458,10.34458,10.34458,1.0,False
'2018-06-27T01:09:00',10.3412,10.3412,10.3412,10.3412,1.0,10.34457,10.34457,10.34457,10.34457,1.0,False
'2018-06-27T01:10:00',10.3412,10.3412,10.3412,10.3412,0.0,10.34457,10.34457,10.34457,10.34457,0.0,True
'2018-06-27T01:11:00',10.34071,10.3412,10.34071,10.3412,2.37,10.34474,10.34474,10.34457,10.34457,2.0,False
'2018-06-27T01:12:00',10.3407,10.34119,10.3407,10.34119,2.37,10.34474,10.34474,10.34458,10.34458,2.0,False
'2018-06-27T01:13:00',10.3412,10.3412,10.3412,10.3412,1.0,10.34457,10.34457,10.34457,10.34457,1.0,True
'2018-06-27T01:14:00',10.34122,10.34122,10.34122,10.34122,1.0,10.3446,10.3446,10.3446,10.3446,1.0,True
'2018-06-27T01:15:00',10.34071,10.34122,10.34071,10.34122,2.37,10.34474,10.34474,10.3446,10.3446,2.0,False
'2018-06-27T01:16:00',10.3412,10.34125,10.3412,10.3412,3.0,10.34458,10.3446,10.34458,10.3446,3.0,True
'2018-06-27T01:17:00',10.34121,10.34136,10.34121,10.34135,6.0,10.34461,10.34483,10.34456,10.3448,6.0,True
'2018-06-27T01:18:00',10.3414,10.34145,10.34132,10.34142,4.0,10.3448,10.3448,10.34464,10.3447,4.0,True
'2018-06-27T01:19:00',10.34139,10.34147,10.34139,10.34142,3.0,10.34467,10.3448,10.34467,10.3448,3.0,False
'2018-06-27T01:20:00',10.34147,10.34147,10.34141,10.34141,2.0,10.3448,10.3448,10.34471,10.34471,2.0,True
'2018-06-27T01:21:00',10.34147,10.34209,10.34147,10.34186,3.0,10.3448,10.3448,10.3448,10.3448,3.0,False
'2018-06-27T01:22:00',10.34186,10.34186,10.34141,10.34141,2.0,10.34471,10.34471,10.34471,10.34471,2.0,False
'2018-06-27T01:23:00',10.34143,10.34143,10.34142,10.34142,2.0,10.34471,10.34471,10.3447,10.3447,2.0,True
'2018-06-27T01:24:00',10.34206,10.34206,10.34184,10.34184,13.59,10.3447,10.3447,10.3446,10.34469,11.0,True
'2018-06-27T01:25:00',10.34209,10.34209,10.34209,10.34209,5.0,10.34479,10.34485,10.34473,10.34475,5.0,False
'2018-06-27T01:26:00',10.34176,10.3418,10.34176,10.3418,5.25,10.34475,10.34478,10.34475,10.34478,3.0,True
'2018-06-27T01:27:00',10.3418,10.34181,10.3415,10.34179,13.25,10.34504,10.34504,10.34478,10.34482,8.0,True
'2018-06-27T01:28:00',10.34179,10.34209,10.34179,10.34209,16.5,10.34485,10.34513,10.34464,10.34504,15.61,False
'2018-06-27T01:29:00',10.34184,10.34185,10.34184,10.34185,8.5,10.34504,10.34505,10.34504,10.34504,4.0,False
'2018-06-27T01:30:00',10.34183,10.34183,10.34183,10.34183,1.0,10.34504,10.34504,10.34504,10.34504,1.0,True
'2018-06-27T01:31:00',10.34183,10.34183,10.34143,10.34152,13.0,10.34511,10.34511,10.34472,10.3448,15.96,False
'2018-06-27T01:32:00',10.34152,10.34168,10.34149,10.34166,8.0,10.3448,10.34496,10.34478,10.34495,10.96,True
'2018-06-27T01:33:00',10.34166,10.34177,10.34137,10.34177,14.0,10.34495,10.34504,10.34465,10.34504,19.18,True
'2018-06-27T01:34:00',10.34163,10.34187,10.3416,10.34185,12.0,10.34491,10.34504,10.34473,10.34504,16.44,False
'2018-06-27T01:35:00',10.34184,10.34184,10.34184,10.34184,4.0,10.34504,10.34504,10.34504,10.34504,5.48,True
'2018-06-27T01:36:00',10.34183,10.34206,10.34183,10.34206,6.0,10.34504,10.34504,10.34504,10.34504,8.22,False
'2018-06-27T01:37:00',10.34206,10.34206,10.34189,10.34189,3.0,10.34504,10.34504,10.34504,10.34504,4.11,False
'2018-06-27T01:38:00',10.34189,10.34194,10.34159,10.34191,11.0,10.34504,10.34504,10.34487,10.34504,14.45,True
'2018-06-27T01:39:00',10.34161,10.34195,10.34156,10.34195,17.0,10.34489,10.34504,10.34485,10.34504,21.07,False
'2018-06-27T01:40:00',10.34195,10.34195,10.34111,10.34195,4.37,10.34504,10.34504,10.34504,10.34504,5.48,False
'2018-06-27T01:41:00',10.34194,10.34194,10.34162,10.34162,2.0,10.34504,10.34504,10.3449,10.3449,2.37,False
'2018-06-27T01:42:00',10.34161,10.34188,10.34161,10.34188,3.0,10.34489,10.34504,10.34489,10.34504,3.74,True
'2018-06-27T01:43:00',10.34188,10.34191,10.34188,10.34191,4.0,10.34504,10.34504,10.34504,10.34504,5.11,False
'2018-06-27T01:44:00',10.34191,10.34191,10.34189,10.34189,3.0,10.34504,10.34504,10.34504,10.34504,3.23,False
'2018-06-27T01:45:00',10.34096,10.34189,10.34096,10.34189,2.37,10.34504,10.34504,10.34504,10.34504,2.0,False
'2018-06-27T01:46:00',10.34189,10.34189,10.34189,10.34189,0.0,10.34504,10.34504,10.34504,10.34504,0.0,True
'2018-06-27T01:47:00',10.34189,10.34189,10.34189,10.34189,2.0,10.34505,10.34505,10.34504,10.34504,2.0,False
'2018-06-27T01:48:00',10.34189,10.34189,10.34189,10.34189,1.0,10.34505,10.34505,10.34505,10.34505,1.0,False
'2018-06-27T01:49:00',10.34189,10.34189,10.34095,10.34189,3.37,10.34504,10.34504,10.34504,10.34504,3.0,False
'2018-06-27T01:50:00',10.34189,10.34189,10.34189,10.34189,0.0,10.34504,10.34504,10.34504,10.34504,0.0,False
'2018-06-27T01:51:00',10.34189,10.34189,10.34189,10.34189,0.0,10.34504,10.34504,10.34504,10.34504,0.0,False
'2018-06-27T01:52:00',10.34189,10.34189,10.34189,10.34189,0.0,10.34504,10.34504,10.34504,10.34504,0.0,True
'2018-06-27T01:53:00',10.34189,10.34189,10.34189,10.34189,1.0,10.34505,10.34505,10.34505,10.34505,1.0,False
'2018-06-27T01:54:00',10.34189,10.34189,10.34096,10.34188,3.37,10.34504,10.34504,10.34504,10.34504,3.0,True
'2018-06-27T01:55:00',10.34189,10.3419,10.34189,10.3419,3.0,10.34504,10.34505,10.34504,10.34505,3.0,False
'2018-06-27T01:56:00',10.34101,10.3419,10.34101,10.3419,2.37,10.34505,10.34505,10.34505,10.34505,2.0,False
'2018-06-27T01:57:00',10.3419,10.3419,10.34101,10.3419,3.37,10.34504,10.34504,10.34504,10.34504,3.0,True
'2018-06-27T01:58:00',10.3419,10.3419,10.3419,10.3419,2.0,10.34518,10.3452,10.34518,10.3452,2.0,True
'2018-06-27T01:59:00',10.34191,10.34191,10.34191,10.34191,1.0,10.34521,10.34521,10.34521,10.34521,1.0,True
'2018-06-27T02:00:00',10.34188,10.34206,10.3415,10.34206,22.59,10.34523,10.34524,10.34473,10.34475,21.11,False
'2018-06-27T02:01:00',10.34206,10.34206,10.34147,10.34147,6.49,10.34476,10.34515,10.34476,10.34477,6.0,False
'2018-06-27T02:02:00',10.34147,10.34206,10.34142,10.34206,20.22,10.34477,10.34481,10.3447,10.3447,18.0,False
'2018-06-27T02:03:00',10.34206,10.34206,10.34144,10.34147,9.74,10.34474,10.34476,10.34472,10.34475,9.0,False
'2018-06-27T02:04:00',10.34148,10.34152,10.34144,10.34146,9.97,10.34476,10.3448,10.34472,10.34474,8.0,False
'2018-06-27T02:05:00',10.34144,10.34146,10.34144,10.34146,4.74,10.34472,10.34474,10.34472,10.34474,4.0,True
'2018-06-27T02:06:00',10.34149,10.34206,10.34147,10.34206,16.33,10.34477,10.34478,10.34471,10.34475,13.0,True
'2018-06-27T02:07:00',10.34206,10.34206,10.34145,10.34145,8.48,10.34477,10.34479,10.34473,10.34473,7.0,False
'2018-06-27T02:08:00',10.34145,10.3415,10.34145,10.3415,11.2,10.34473,10.34479,10.34473,10.34478,10.0,True
'2018-06-27T02:09:00',10.3415,10.34206,10.3415,10.34206,8.37,10.34478,10.34478,10.34474,10.34475,8.0,False
'2018-06-27T02:10:00',10.34206,10.34206,10.34145,10.34149,8.11,10.34477,10.34478,10.34474,10.34477,7.0,False
'2018-06-27T02:11:00',10.34148,10.34148,10.34146,10.34146,9.22,10.34476,10.34477,10.34474,10.34474,7.0,True
'2018-06-27T02:12:00',10.34147,10.3415,10.34147,10.34149,5.48,10.34475,10.34478,10.34475,10.34477,4.0,True
'2018-06-27T02:13:00',10.3415,10.34206,10.3415,10.34206,8.37,10.34478,10.34478,10.34471,10.34474,8.0,False
'2018-06-27T02:14:00',10.34146,10.34148,10.34145,10.34148,4.0,10.34474,10.34476,10.34473,10.34476,4.0,True
'2018-06-27T02:15:00',10.34148,10.34151,10.34148,10.34149,4.74,10.34476,10.34479,10.34476,10.34477,4.0,True
'2018-06-27T02:16:00',10.34131,10.3415,10.34131,10.3415,18.67,10.34524,10.34524,10.34476,10.34478,14.0,False
'2018-06-27T02:17:00',10.3415,10.3415,10.34145,10.34145,15.07,10.34478,10.34478,10.34473,10.34473,11.0,True
'2018-06-27T02:18:00',10.34148,10.34156,10.34144,10.34146,19.18,10.34476,10.34484,10.34472,10.34474,14.0,False
'2018-06-27T02:19:00',10.34148,10.34149,10.34146,10.34146,5.48,10.34476,10.34477,10.34474,10.34474,4.0,True
'2018-06-27T02:20:00',10.34146,10.3415,10.34146,10.3415,8.22,10.34474,10.34478,10.34474,10.34478,6.0,False
'2018-06-27T02:21:00',10.3415,10.3415,10.34146,10.34149,11.96,10.34478,10.34478,10.34474,10.34477,9.0,True
'2018-06-27T02:22:00',10.34147,10.34206,10.34147,10.34206,7.74,10.34475,10.34478,10.34475,10.34478,7.0,False
'2018-06-27T02:23:00',10.3415,10.3415,10.34146,10.3415,9.59,10.34478,10.34478,10.34474,10.34478,7.0,True
'2018-06-27T02:24:00',10.3415,10.34179,10.34149,10.34176,16.7,10.34478,10.34507,10.34477,10.34504,13.0,True
'2018-06-27T02:25:00',10.34166,10.34224,10.34094,10.34156,39.01,10.34528,10.34529,10.34341,10.34479,25.0,False
'2018-06-27T02:26:00',10.34179,10.3418,10.34179,10.3418,10.12,10.3443,10.34463,10.3443,10.34463,6.0,False
'2018-06-27T02:27:00',10.3418,10.3418,10.34176,10.34176,15.46,10.34463,10.34463,10.3445,10.3445,11.0,False
'2018-06-27T02:28:00',10.34176,10.34176,10.34176,10.34176,4.11,10.3445,10.3445,10.3445,10.3445,3.0,False
'2018-06-27T02:29:00',10.34176,10.34176,10.34176,10.34176,11.59,10.3445,10.3445,10.3445,10.3445,9.0,True
'2018-06-27T02:30:00',10.34175,10.34272,10.34175,10.34272,5.0,10.34451,10.34525,10.34451,10.34525,5.0,False
'2018-06-27T02:31:00',10.34272,10.34272,10.34272,10.34272,0.0,10.34525,10.34525,10.34525,10.34525,0.0,False
'2018-06-27T02:32:00',10.34272,10.34272,10.34272,10.34272,0.0,10.34525,10.34525,10.34525,10.34525,0.0,False
'2018-06-27T02:33:00',10.34272,10.34272,10.34272,10.34272,10.0,10.34525,10.34525,10.34525,10.34525,13.7,True
'2018-06-27T02:34:00',10.34271,10.34272,10.34271,10.34272,3.0,10.34526,10.34526,10.34525,10.34525,3.74,True
'2018-06-27T02:35:00',10.34281,10.34291,10.34281,10.34291,7.0,10.34519,10.34539,10.34519,10.34539,7.37,True
'2018-06-27T02:36:00',10.34256,10.34291,10.34256,10.34291,4.0,10.34539,10.34548,10.34539,10.34539,4.0,False
'2018-06-27T02:37:00',10.34291,10.34291,10.34291,10.34291,0.0,10.34539,10.34539,10.34539,10.34539,0.0,True
'2018-06-27T02:38:00',10.34291,10.34291,10.34291,10.34291,2.0,10.34548,10.34548,10.34539,10.34539,2.0,False
'2018-06-27T02:39:00',10.34284,10.34284,10.34284,10.34284,2.0,10.34539,10.34539,10.34538,10.34538,2.0,False
'2018-06-27T02:40:00',10.34284,10.34284,10.34284,10.34284,0.0,10.34538,10.34538,10.34538,10.34538,0.0,True
'2018-06-27T02:41:00',10.34284,10.34507,10.34284,10.34381,26.12,10.34526,10.34769,10.34526,10.34763,23.74,False
'2018-06-27T02:42:00',10.34399,10.34443,10.34399,10.34443,20.79,10.34763,10.348,10.3474,10.34787,15.0,True
'2018-06-27T02:43:00',10.34443,10.3449,10.34443,10.3449,26.79,10.34787,10.34865,10.34787,10.34861,19.0,True
'2018-06-27T02:44:00',10.3449,10.34513,10.34451,10.3449,19.55,10.34862,10.34878,10.34857,10.34874,14.0,False
'2018-06-27T02:45:00',10.3449,10.34491,10.3449,10.34491,9.59,10.34874,10.34874,10.34867,10.3487,7.0,True
'2018-06-27T02:46:00',10.34513,10.34513,10.34513,10.34513,30.14,10.3487,10.34875,10.34862,10.34862,22.0,False
'2018-06-27T02:47:00',10.34513,10.34513,10.34465,10.34465,10.12,10.34862,10.34863,10.34858,10.34862,6.0,True
'2018-06-27T02:48:00',10.34524,10.34524,10.34479,10.34524,45.03,10.34862,10.34869,10.3486,10.34865,38.0,True
'2018-06-27T02:49:00',10.34524,10.34524,10.3448,10.34523,26.07,10.34866,10.3487,10.34865,10.34869,22.0,True
'2018-06-27T02:50:00',10.34523,10.34554,10.34481,10.34554,16.85,10.34865,10.34888,10.34865,10.34886,15.0,False
'2018-06-27T02:51:00',10.34554,10.34554,10.34554,10.34554,5.75,10.34886,10.34886,10.34874,10.34875,5.0,True
'2018-06-27T02:52:00',10.34552,10.34609,10.34552,10.34609,5.95,10.3488,10.3488,10.34858,10.34858,5.0,True
'2018-06-27T02:53:00',10.34617,10.34617,10.34617,10.34617,15.0,10.34867,10.34889,10.34863,10.34876,15.0,True
'2018-06-27T02:54:00',10.34617,10.34626,10.34617,10.34617,27.0,10.34879,10.34894,10.34866,10.34882,27.0,False
'2018-06-27T02:55:00',10.34617,10.34617,10.34617,10.34617,14.0,10.34867,10.34894,10.34866,10.34879,14.0,False
'2018-06-27T02:56:00',10.34617,10.34617,10.34617,10.34617,10.0,10.34866,10.34888,10.34866,10.34881,10.0,False
'2018-06-27T02:57:00',10.34617,10.34617,10.34617,10.34617,5.0,10.34879,10.34879,10.34874,10.34875,5.0,True
'2018-06-27T02:58:00',10.34617,10.34617,10.346,10.346,7.0,10.34883,10.34883,10.34865,10.34868,7.0,False
'2018-06-27T02:59:00',10.346,10.346,10.346,10.346,2.0,10.34875,10.34875,10.34868,10.34868,2.0,False
'2018-06-27T03:00:00',10.346,10.346,10.346,10.346,1.0,10.34854,10.34854,10.34854,10.34854,1.0,False
'2018-06-27T03:01:00',10.34599,10.34599,10.34599,10.34599,1.0,10.34854,10.34854,10.34854,10.34854,1.0,True
'2018-06-27T03:02:00',10.346,10.346,10.346,10.346,1.0,10.34854,10.34854,10.34854,10.34854,1.0,True
'2018-06-27T03:03:00',10.346,10.346,10.34593,10.34593,2.0,10.34855,10.34855,10.34831,10.34831,2.0,False
'2018-06-27T03:04:00',10.34593,10.34593,10.34593,10.34593,0.0,10.34831,10.34831,10.34831,10.34831,0.0,True
'2018-06-27T03:05:00',10.34605,10.34636,10.34605,10.34623,4.0,10.34845,10.3485,10.34845,10.3485,4.0,False
'2018-06-27T03:06:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,True
'2018-06-27T03:07:00',10.34622,10.34623,10.34622,10.34623,2.0,10.34851,10.34851,10.3485,10.3485,2.0,False
'2018-06-27T03:08:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,False
'2018-06-27T03:09:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,False
'2018-06-27T03:10:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,False
'2018-06-27T03:11:00',10.34622,10.34622,10.34622,10.34622,1.0,10.34851,10.34851,10.34851,10.34851,1.0,True
'2018-06-27T03:12:00',10.34623,10.34623,10.34623,10.34623,1.0,10.3485,10.3485,10.3485,10.3485,1.0,False
'2018-06-27T03:13:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,False
'2018-06-27T03:14:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,False
'2018-06-27T03:15:00',10.34623,10.34623,10.34623,10.34623,0.0,10.3485,10.3485,10.3485,10.3485,0.0,False
'2018-06-27T03:16:00',10.34609,10.34609,10.34579,10.34584,6.0,10.34848,10.34848,10.34807,10.34809,6.0,False
'2018-06-27T03:17:00',10.34597,10.34597,10.34512,10.34512,4.5,10.34833,10.34833,10.34748,10.34748,4.0,False
'2018-06-27T03:18:00',10.34512,10.34512,10.34512,10.34512,0.0,10.34748,10.34748,10.34748,10.34748,0.0,True
'2018-06-27T03:19:00',10.34549,10.34591,10.34549,10.34591,5.0,10.34758,10.34834,10.34758,10.34832,5.0,False
'2018-06-27T03:20:00',10.34591,10.34591,10.34591,10.34591,0.0,10.34832,10.34832,10.34832,10.34832,0.0,True
'2018-06-27T03:21:00',10.34779,10.35023,10.34779,10.35023,42.83,10.34982,10.35455,10.34982,10.35408,35.39,False
'2018-06-27T03:22:00',10.35022,10.35033,10.35022,10.35033,20.12,10.35408,10.3541,10.35374,10.35404,16.48,True
'2018-06-27T03:23:00',10.35033,10.35037,10.35017,10.35017,13.93,10.35405,10.35405,10.35394,10.35395,12.0,True
'2018-06-27T03:24:00',10.35034,10.35041,10.34986,10.3502,46.58,10.35395,10.35405,10.35239,10.35265,34.0,True
'2018-06-27T03:25:00',10.35063,10.35075,10.34996,10.35039,47.03,10.35331,10.35411,10.35321,10.35411,34.0,False
'2018-06-27T03:26:00',10.35039,10.35041,10.35023,10.35031,40.4,10.35414,10.35414,10.35371,10.3541,35.5,True
'2018-06-27T03:27:00',10.35034,10.35116,10.35006,10.35006,53.94,10.3541,10.35414,10.35342,10.35394,39.24,True
'2018-06-27T03:28:00',10.35022,10.35121,10.35008,10.35031,66.43,10.35355,10.35414,10.35342,10.35399,48.0,False
'2018-06-27T03:29:00',10.3503,10.35049,10.3495,10.34967,50.89,10.35399,10.35414,10.35332,10.35336,43.22,False
'2018-06-27T03:30:00',10.34968,10.35001,10.34967,10.34975,54.35,10.35336,10.35373,10.3532,10.35353,41.0,True
'2018-06-27T03:31:00',10.34975,10.35031,10.34966,10.35031,115.5,10.35332,10.35375,10.35319,10.35365,82.0,True
'2018-06-27T03:32:00',10.35019,10.35037,10.34988,10.35036,101.36,10.35373,10.35373,10.35316,10.35363,90.0,True
'2018-06-27T03:33:00',10.35035,10.35047,10.34964,10.34978,103.24,10.35363,10.35375,10.35304,10.35306,83.0,True
'2018-06-27T03:34:00',10.34978,10.35048,10.34978,10.35032,66.01,10.35306,10.35376,10.35306,10.3536,47.0,True
'2018-06-27T03:35:00',10.3502,10.35051,10.3502,10.35036,57.0,10.35348,10.35379,10.35348,10.35362,41.0,True
'2018-06-27T03:36:00',10.35034,10.35071,10.35034,10.35059,66.47,10.35362,10.35432,10.35362,10.35387,47.0,True
'2018-06-27T03:37:00',10.35063,10.35101,10.35049,10.35098,85.97,10.35391,10.35431,10.35377,10.35426,60.5,True
'2018-06-27T03:38:00',10.35074,10.35118,10.35043,10.35056,80.99,10.35402,10.35455,10.35373,10.35386,59.5,False
'2018-06-27T03:39:00',10.35056,10.35066,10.35022,10.35032,96.74,10.35386,10.35396,10.3535,10.3536,56.0,False
'2018-06-27T03:40:00',10.35032,10.35066,10.35023,10.35026,72.87,10.3536,10.3539,10.35353,10.35354,40.0,True
'2018-06-27T03:41:00',10.35026,10.35094,10.35026,10.35066,90.59,10.35354,10.35429,10.35354,10.35394,49.0,True
'2018-06-27T03:42:00',10.35066,10.35109,10.3505,10.35109,93.93,10.35394,10.35432,10.3538,10.35432,56.0,True
'2018-06-27T03:43:00',10.35109,10.3511,10.35059,10.35095,79.25,10.35437,10.35438,10.35387,10.35423,44.0,True
'2018-06-27T03:44:00',10.35107,10.35156,10.35071,10.35156,23.9,10.35435,10.35472,10.35399,10.35461,17.0,True
'2018-06-27T03:45:00',10.35155,10.35168,10.35155,10.35156,21.25,10.35461,10.35496,10.35461,10.35484,18.0,True
'2018-06-27T03:46:00',10.35156,10.35178,10.35156,10.35177,18.0,10.35481,10.35481,10.3542,10.35421,16.0,True
'2018-06-27T03:47:00',10.35178,10.35274,10.35177,10.35274,6.75,10.3542,10.35508,10.3542,10.35508,6.0,False
'2018-06-27T03:48:00',10.35265,10.35265,10.35237,10.35254,7.0,10.35495,10.35495,10.3547,10.35474,7.0,True
'2018-06-27T03:49:00',10.35264,10.35284,10.3525,10.35283,13.0,10.35501,10.35558,10.35481,10.35558,13.0,True
'2018-06-27T03:50:00',10.35283,10.35294,10.35283,10.35294,5.0,10.3555,10.35571,10.3555,10.35571,5.0,True
'2018-06-27T03:51:00',10.35306,10.35326,10.35294,10.35294,7.0,10.35571,10.35571,10.35571,10.35571,7.0,True
'2018-06-27T03:52:00',10.35282,10.35336,10.35256,10.35325,27.5,10.35558,10.35615,10.35531,10.35592,27.0,True
'2018-06-27T03:53:00',10.35335,10.35346,10.35335,10.35346,9.0,10.35592,10.35625,10.35592,10.35625,9.0,True
'2018-06-27T03:54:00',10.35366,10.35406,10.35366,10.35406,17.0,10.35625,10.35667,10.35586,10.35633,17.0,True
'2018-06-27T03:55:00',10.35416,10.35446,10.35366,10.35366,15.0,10.35633,10.35713,10.35633,10.35708,16.61,False
'2018-06-27T03:56:00',10.35366,10.35366,10.35325,10.35336,25.75,10.35708,10.35722,10.35677,10.3568,26.96,True
'2018-06-27T03:57:00',10.35326,10.35401,10.35326,10.3539,75.11,10.35719,10.35908,10.35674,10.35872,97.77,True
'2018-06-27T03:58:00',10.3539,10.35431,10.35364,10.35388,120.5,10.35862,10.35931,10.35806,10.35859,171.85,False
'2018-06-27T03:59:00',10.35399,10.35418,10.35295,10.35394,108.3,10.35866,10.35897,10.35776,10.3583,135.25,False
'2018-06-27T04:00:00',10.354,10.35419,10.3536,10.35405,60.47,10.3583,10.35874,10.3583,10.35873,70.1,False
'2018-06-27T04:01:00',10.35405,10.35413,10.35364,10.3541,46.49,10.35873,10.35879,10.35843,10.35868,61.04,True
'2018-06-27T04:02:00',10.3541,10.35414,10.35397,10.35397,32.0,10.35868,10.35878,10.35837,10.35837,37.67,True
'2018-06-27T04:03:00',10.35414,10.35465,10.35414,10.35444,10.0,10.35832,10.35832,10.35832,10.35832,10.0,True
'2018-06-27T04:04:00',10.35444,10.35465,10.35372,10.35375,60.15,10.35884,10.35884,10.35768,10.35807,78.03,False
'2018-06-27T04:05:00',10.35395,10.35434,10.35395,10.35395,22.45,10.35765,10.35765,10.35759,10.35759,22.0,False
'2018-06-27T04:06:00',10.35373,10.35373,10.35348,10.35364,10.45,10.35759,10.35762,10.35732,10.35732,10.0,True
'2018-06-27T04:07:00',10.35363,10.35409,10.35358,10.35406,44.0,10.3576,10.35828,10.35752,10.35772,59.68,False
'2018-06-27T04:08:00',10.35406,10.35406,10.35369,10.35374,15.48,10.35772,10.35783,10.35772,10.35783,17.33,True
'2018-06-27T04:09:00',10.35374,10.35383,10.3536,10.35376,46.62,10.35783,10.35854,10.35768,10.35793,47.72,False
'2018-06-27T04:10:00',10.35376,10.35379,10.35374,10.35374,16.87,10.35793,10.35793,10.35769,10.35785,21.55,True
'2018-06-27T04:11:00',10.35374,10.35382,10.35367,10.35367,26.74,10.35785,10.35819,10.3578,10.35797,34.25,True
'2018-06-27T04:12:00',10.35367,10.35393,10.35367,10.35378,43.21,10.35797,10.35815,10.35787,10.35792,54.43,True
'2018-06-27T04:13:00',10.35378,10.35479,10.35378,10.35479,34.37,10.35792,10.35827,10.35786,10.35827,45.84,True
'2018-06-27T04:14:00',10.35479,10.35506,10.35479,10.35501,53.0,10.35827,10.35866,10.35827,10.35857,69.89,True
'2018-06-27T04:15:00',10.35501,10.35517,10.35501,10.35517,37.0,10.35857,10.35873,10.35857,10.35873,50.69,True
'2018-06-27T04:16:00',10.35517,10.3552,10.35432,10.35509,72.03,10.35873,10.35878,10.35844,10.35865,83.74,True
'2018-06-27T04:17:00',10.35509,10.35647,10.354,10.35483,91.94,10.35865,10.35898,10.35807,10.3582,95.47,True
'2018-06-27T04:18:00',10.35481,10.35674,10.35389,10.35389,66.9,10.3582,10.35925,10.35789,10.35789,63.34,False
'2018-06-27T04:19:00',10.35389,10.35487,10.35389,10.35483,45.35,10.35789,10.35882,10.35789,10.35854,52.36,False
'2018-06-27T04:20:00',10.35483,10.35488,10.35389,10.35479,37.37,10.35854,10.35864,10.35854,10.35864,50.69,False
'2018-06-27T04:21:00',10.35479,10.35482,10.35325,10.35394,89.77,10.35864,10.35864,10.35745,10.35745,112.9,False
'2018-06-27T04:22:00',10.354,10.354,10.35258,10.35275,71.36,10.35745,10.35826,10.35703,10.35703,77.97,False
'2018-06-27T04:23:00',10.35275,10.35277,10.35169,10.35181,29.55,10.35703,10.35703,10.35658,10.35658,35.59,False
'2018-06-27T04:24:00',10.35181,10.35188,10.35179,10.35183,36.25,10.35658,10.35729,10.35658,10.35685,39.69,False
'2018-06-27T04:25:00',10.35183,10.35187,10.35183,10.35184,68.5,10.35685,10.35685,10.35679,10.35679,56.0,False
'2018-06-27T04:26:00',10.35184,10.35189,10.35184,10.35185,38.36,10.35644,10.35644,10.35644,10.35644,32.07,True
'2018-06-27T04:27:00',10.35185,10.35257,10.35177,10.35188,47.1,10.35682,10.35687,10.356,10.35687,44.17,True
'2018-06-27T04:28:00',10.35188,10.3526,10.35178,10.35237,49.88,10.35683,10.35687,10.35652,10.35652,44.61,False
'2018-06-27T04:29:00',10.35237,10.35263,10.35134,10.35204,51.96,10.35651,10.35676,10.35585,10.35585,66.59,False
'2018-06-27T04:30:00',10.35204,10.35204,10.35112,10.35172,43.74,10.35585,10.35585,10.35543,10.3555,59.68,False
'2018-06-27T04:31:00',10.35173,10.35173,10.35093,10.35094,31.59,10.3555,10.35601,10.3555,10.35577,45.03,False
'2018-06-27T04:32:00',10.35094,10.35177,10.3509,10.35169,54.47,10.35577,10.35577,10.35508,10.35527,45.35,False
'2018-06-27T04:33:00',10.35171,10.35171,10.35085,10.35167,8.37,10.35527,10.35527,10.35509,10.35523,8.0,True
'2018-06-27T04:34:00',10.35172,10.35174,10.35084,10.3514,42.36,10.35528,10.35532,10.3551,10.35532,36.93,False
'2018-06-27T04:35:00',10.3514,10.35172,10.35085,10.35137,40.77,10.35532,10.35533,10.35501,10.3553,43.11,False
'2018-06-27T04:36:00',10.35137,10.35167,10.35083,10.35091,43.85,10.3553,10.3553,10.35499,10.35499,57.54,True
'2018-06-27T04:37:00',10.35091,10.35699,10.34701,10.35699,107.9,10.35499,10.35964,10.35156,10.35964,149.32,True
'2018-06-27T04:38:00',10.35698,10.35704,10.34788,10.35061,132.46,10.35964,10.35964,10.35197,10.35499,158.97,False
'2018-06-27T04:39:00',10.35061,10.35361,10.35061,10.35361,66.33,10.35494,10.35844,10.35494,10.35844,57.03,True
'2018-06-27T04:40:00',10.35361,10.35472,10.35361,10.35454,61.25,10.35844,10.35922,10.35834,10.35922,49.12,True
'2018-06-27T04:41:00',10.35478,10.35497,10.3545,10.35453,27.69,10.35914,10.35934,10.35884,10.35894,19.73,False
'2018-06-27T04:42:00',10.35453,10.35453,10.35282,10.35282,29.42,10.35894,10.35894,10.35754,10.35764,27.83,False
'2018-06-27T04:43:00',10.35282,10.35282,10.35266,10.35266,6.86,10.35764,10.35764,10.35754,10.35754,7.61,True
'2018-06-27T04:44:00',10.35271,10.35281,10.35261,10.35281,22.37,10.35784,10.35812,10.35783,10.35783,25.85,True
'2018-06-27T04:45:00',10.35281,10.35281,10.35281,10.35281,12.25,10.35783,10.35817,10.35783,10.35816,15.59,False
'2018-06-27T04:46:00',10.35281,10.35281,10.35281,10.35281,0.0,10.35816,10.35816,10.35816,10.35816,0.0,False
'2018-06-27T04:47:00',10.35281,10.35281,10.35261,10.35281,26.87,10.35802,10.35809,10.35764,10.35769,26.55,False
'2018-06-27T04:48:00',10.35281,10.35281,10.3528,10.3528,3.5,10.35767,10.35767,10.35757,10.35757,2.74,True
'2018-06-27T04:49:00',10.35281,10.35364,10.35261,10.35364,10.75,10.35757,10.35757,10.35738,10.35738,9.59,False
'2018-06-27T04:50:00',10.35364,10.35365,10.35364,10.35365,3.0,10.35736,10.35736,10.35736,10.35736,4.11,True
'2018-06-27T04:51:00',10.35365,10.35369,10.35286,10.35291,12.5,10.35739,10.35739,10.35714,10.35715,13.22,False
'2018-06-27T04:52:00',10.35291,10.3537,10.35291,10.35364,13.37,10.35715,10.35732,10.3571,10.35722,10.12,False
'2018-06-27T04:53:00',10.35367,10.35367,10.35365,10.35365,2.0,10.35723,10.35723,10.35721,10.35721,2.0,False
'2018-06-27T04:54:00',10.35366,10.35366,10.35364,10.35365,4.0,10.35722,10.35722,10.3572,10.35721,4.0,True
'2018-06-27T04:55:00',10.35366,10.35366,10.35291,10.35365,12.98,10.35722,10.35723,10.3571,10.35723,10.0,False
'2018-06-27T04:56:00',10.35291,10.35302,10.35288,10.35302,25.94,10.35712,10.35731,10.3571,10.35731,18.0,True
'2018-06-27T04:57:00',10.35305,10.3537,10.35286,10.35291,66.56,10.35731,10.35731,10.35693,10.35714,48.0,False
'2018-06-27T04:58:00',10.35291,10.35296,10.35286,10.35291,48.45,10.35714,10.35728,10.3569,10.35699,30.0,False
'2018-06-27T04:59:00',10.35286,10.35293,10.35286,10.35291,37.99,10.35691,10.3572,10.35691,10.35707,23.0,True
'2018-06-27T05:00:00',10.35291,10.35366,10.35288,10.35291,44.58,10.35707,10.35728,10.35704,10.35704,28.0,False
'2018-06-27T05:01:00',10.35291,10.3536,10.35285,10.35291,87.56,10.35704,10.35729,10.35688,10.35704,57.0,False
'2018-06-27T05:02:00',10.35291,10.35313,10.3529,10.35291,60.26,10.35704,10.35727,10.35701,10.35716,35.0,True
'2018-06-27T05:03:00',10.35291,10.35318,10.3529,10.35293,22.75,10.35716,10.35738,10.35703,10.35717,13.0,True
'2018-06-27T05:04:00',10.3531,10.35396,10.35296,10.35396,29.84,10.35739,10.35746,10.35715,10.35737,20.0,True
'2018-06-27T05:05:00',10.35396,10.35438,10.35391,10.35438,12.85,10.35752,10.35797,10.35751,10.35794,11.0,False
'2018-06-27T05:06:00',10.35436,10.35437,10.35436,10.35436,7.0,10.35792,10.35794,10.35792,10.35792,7.0,True
'2018-06-27T05:07:00',10.35434,10.35447,10.35432,10.35447,10.37,10.3579,10.35803,10.35788,10.35803,10.0,True
'2018-06-27T05:08:00',10.35436,10.35456,10.3534,10.35445,15.35,10.35792,10.35844,10.35792,10.35801,13.75,True
'2018-06-27T05:09:00',10.35457,10.35457,10.35397,10.35457,88.72,10.35826,10.3587,10.35806,10.35861,67.85,True
'2018-06-27T05:10:00',10.35457,10.35457,10.34774,10.35342,77.46,10.35861,10.35874,10.3521,10.35872,82.9,True
'2018-06-27T05:11:00',10.35347,10.35451,10.35347,10.35426,62.4,10.35872,10.35925,10.35872,10.35924,61.92,False
'2018-06-27T05:12:00',10.35448,10.35448,10.3528,10.3528,98.13,10.35924,10.35924,10.35709,10.35709,61.74,False
'2018-06-27T05:13:00',10.35261,10.35271,10.34695,10.34695,123.31,10.35697,10.35713,10.35141,10.3516,99.08,False
'2018-06-27T05:14:00',10.34701,10.35007,10.34695,10.34993,72.77,10.35147,10.35398,10.35097,10.35388,49.86,True
'2018-06-27T05:15:00',10.34993,10.35086,10.34966,10.35053,53.8,10.35381,10.35469,10.35326,10.3544,40.74,False
'2018-06-27T05:16:00',10.35053,10.35076,10.35053,10.35056,56.36,10.3544,10.3544,10.35325,10.35327,45.0,False
'2018-06-27T05:17:00',10.35056,10.35066,10.35056,10.35066,33.0,10.35342,10.35366,10.35258,10.35314,33.69,True
'2018-06-27T05:18:00',10.35056,10.35066,10.35046,10.35056,52.81,10.35314,10.35402,10.35257,10.35375,48.0,False
'2018-06-27T05:19:00',10.35056,10.35066,10.35056,10.35066,28.29,10.35375,10.35399,10.35368,10.35382,22.0,False
'2018-06-27T05:20:00',10.35056,10.35056,10.35035,10.35056,21.74,10.35349,10.35354,10.35296,10.35313,21.0,False
'2018-06-27T05:21:00',10.35056,10.35056,10.35056,10.35056,5.0,10.35314,10.35314,10.35283,10.35284,5.0,True
'2018-06-27T05:22:00',10.35056,10.35076,10.35036,10.35056,50.0,10.3533,10.35366,10.35297,10.353,50.0,False
'2018-06-27T05:23:00',10.35046,10.35046,10.35036,10.35046,23.0,10.353,10.35309,10.35281,10.35284,23.0,True
'2018-06-27T05:24:00',10.35045,10.35046,10.35026,10.35046,25.0,10.35284,10.35333,10.3525,10.3529,26.0,False
'2018-06-27T05:25:00',10.35046,10.35046,10.35036,10.35046,18.0,10.35303,10.35332,10.35261,10.35321,18.37,True
'2018-06-27T05:26:00',10.35046,10.35046,10.35026,10.35043,19.0,10.35294,10.35353,10.35294,10.3535,19.74,True
'2018-06-27T05:27:00',10.35028,10.35136,10.35026,10.35109,54.21,10.35338,10.35383,10.3531,10.35367,46.74,False
'2018-06-27T05:28:00',10.35109,10.35112,10.35006,10.35056,35.35,10.35369,10.35427,10.35225,10.35358,40.92,False
'2018-06-27T05:29:00',10.35048,10.3507,10.35037,10.35037,30.25,10.35358,10.35369,10.35358,10.35364,36.4,False
'2018-06-27T05:30:00',10.35037,10.35048,10.35027,10.35048,18.9,10.35364,10.35364,10.35349,10.35362,18.5,True
'2018-06-27T05:31:00',10.35048,10.35067,10.35039,10.35046,48.6,10.35362,10.35384,10.35315,10.35324,46.0,False
'2018-06-27T05:32:00',10.35055,10.35084,10.35036,10.35042,20.0,10.35324,10.35333,10.35324,10.35326,20.0,False
'2018-06-27T05:33:00',10.35044,10.35077,10.35044,10.3505,11.0,10.35326,10.35326,10.35326,10.35326,11.0,True
'2018-06-27T05:34:00',10.3505,10.35089,10.35046,10.35089,10.0,10.35327,10.35363,10.35326,10.35362,10.0,True
'2018-06-27T05:35:00',10.35089,10.35089,10.35073,10.35089,17.0,10.3537,10.3537,10.35358,10.35358,16.0,False
'2018-06-27T05:36:00',10.35089,10.35089,10.35066,10.35073,9.0,10.35346,10.35346,10.35342,10.35342,9.0,False
'2018-06-27T05:37:00',10.35066,10.35082,10.35066,10.35082,11.0,10.35342,10.35355,10.35342,10.35355,11.0,True
'2018-06-27T05:38:00',10.35082,10.35085,10.35076,10.35079,11.0,10.35356,10.35356,10.35355,10.35355,11.0,True
'2018-06-27T05:39:00',10.35085,10.35109,10.35085,10.35086,6.0,10.35355,10.35356,10.35355,10.35355,6.0,False
'2018-06-27T05:40:00',10.35086,10.35086,10.35066,10.35066,4.0,10.35336,10.3534,10.35336,10.3534,4.0,True
'2018-06-27T05:41:00',10.35066,10.35109,10.35066,10.35109,10.0,10.35341,10.3536,10.3534,10.3536,10.0,True
'2018-06-27T05:42:00',10.35109,10.35109,10.35109,10.35109,2.0,10.35368,10.35381,10.35368,10.35381,2.0,False
'2018-06-27T05:43:00',10.35106,10.35106,10.35096,10.35099,19.0,10.35381,10.35381,10.3537,10.35373,19.0,True
'2018-06-27T05:44:00',10.35099,10.35118,10.35099,10.35106,11.0,10.35374,10.35381,10.35374,10.35381,11.0,False
'2018-06-27T05:45:00',10.35106,10.35106,10.35096,10.35096,7.0,10.3538,10.3538,10.3538,10.3538,7.0,True
'2018-06-27T05:46:00',10.35097,10.35118,10.35097,10.35106,7.5,10.3538,10.3539,10.35379,10.3539,7.0,False
'2018-06-27T05:47:00',10.35109,10.35109,10.35106,10.35106,2.0,10.3539,10.3539,10.3539,10.3539,2.0,True
'2018-06-27T05:48:00',10.35108,10.35131,10.35105,10.3511,18.5,10.35383,10.35383,10.35378,10.35378,18.0,False
'2018-06-27T05:49:00',10.35109,10.35109,10.35106,10.35106,4.0,10.35379,10.3538,10.35379,10.3538,3.0,True
'2018-06-27T05:50:00',10.35113,10.35121,10.35106,10.35121,8.0,10.3538,10.35394,10.3538,10.35394,8.0,True
'2018-06-27T05:51:00',10.35131,10.35131,10.35121,10.35121,4.0,10.35394,10.35394,10.35394,10.35394,4.0,False
'2018-06-27T05:52:00',10.35131,10.35131,10.35116,10.3513,3.0,10.35394,10.35394,10.35386,10.35386,3.0,False
'2018-06-27T05:53:00',10.35131,10.35131,10.35103,10.35114,10.0,10.35386,10.35387,10.35374,10.3538,10.0,False
'2018-06-27T05:54:00',10.35115,10.35115,10.35099,10.35113,4.0,10.35379,10.35379,10.35369,10.35379,4.0,True
'2018-06-27T05:55:00',10.35122,10.35122,10.35113,10.35113,2.0,10.35379,10.35379,10.35379,10.35379,2.0,False
'2018-06-27T05:56:00',10.35113,10.35113,10.35113,10.35113,0.0,10.35379,10.35379,10.35379,10.35379,0.0,True
'2018-06-27T05:57:00',10.35112,10.35121,10.35106,10.35121,5.0,10.3538,10.35394,10.35379,10.35394,5.0,False
'2018-06-27T05:58:00',10.35106,10.35106,10.35096,10.35096,7.0,10.35393,10.35393,10.3537,10.35378,6.0,False
'2018-06-27T05:59:00',10.35096,10.35101,10.35087,10.35095,7.0,10.35371,10.3538,10.35363,10.35363,7.0,True
'2018-06-27T06:00:00',10.35159,10.35159,10.35159,10.35159,1.0,10.35363,10.35363,10.35363,10.35363,1.0,False
'2018-06-27T06:01:00',10.35095,10.35135,10.35078,10.35135,6.0,10.35363,10.35363,10.35363,10.35363,6.37,True
'2018-06-27T06:02:00',10.35135,10.35136,10.35092,10.35136,12.0,10.35363,10.35363,10.35359,10.35359,16.82,False
'2018-06-27T06:03:00',10.35088,10.35089,10.35073,10.35089,14.0,10.35359,10.3536,10.35359,10.35359,19.18,False
'2018-06-27T06:04:00',10.35089,10.35089,10.35073,10.35087,9.0,10.3536,10.3536,10.35359,10.35359,12.33,True
'2018-06-27T06:05:00',10.35079,10.35136,10.35079,10.35136,9.0,10.35359,10.35359,10.35359,10.35359,13.22,True
'2018-06-27T06:06:00',10.35136,10.35136,10.35087,10.35114,12.0,10.3536,10.35365,10.35359,10.35365,19.99,False
'2018-06-27T06:07:00',10.35114,10.35114,10.35061,10.35091,10.0,10.35365,10.35365,10.35344,10.35344,17.69,False
'2018-06-27T06:08:00',10.35091,10.35091,10.35068,10.35069,12.0,10.35344,10.35344,10.35285,10.35285,21.0,False
'2018-06-27T06:09:00',10.35069,10.35069,10.34998,10.35021,10.65,10.35285,10.35285,10.35244,10.35244,14.75,False
'2018-06-27T06:10:00',10.35021,10.35021,10.34986,10.34999,6.65,10.35244,10.35244,10.35236,10.35236,9.0,False
'2018-06-27T06:11:00',10.35021,10.35021,10.34976,10.34976,13.0,10.35237,10.35237,10.35212,10.35212,22.0,False
'2018-06-27T06:12:00',10.34994,10.34994,10.34994,10.34994,5.0,10.35212,10.35212,10.35208,10.35208,8.5,True
'2018-06-27T06:13:00',10.34976,10.35156,10.34976,10.35148,37.62,10.35208,10.35381,10.35208,10.35381,28.5,False
'2018-06-27T06:14:00',10.35148,10.35148,10.35117,10.35117,31.14,10.35381,10.35393,10.35381,10.35393,23.0,False
'2018-06-27T06:15:00',10.35126,10.35141,10.35126,10.35141,16.44,10.35403,10.35407,10.35403,10.35407,12.0,True
'2018-06-27T06:16:00',10.35181,10.35181,10.35181,10.35181,3.0,10.35407,10.35408,10.35407,10.35407,3.0,False
'2018-06-27T06:17:00',10.35141,10.35141,10.35126,10.35126,18.31,10.35407,10.35407,10.35401,10.35401,13.0,False
'2018-06-27T06:18:00',10.35126,10.35126,10.35116,10.35116,6.85,10.35401,10.35401,10.35386,10.35386,5.0,False
'2018-06-27T06:19:00',10.35116,10.35121,10.3511,10.3511,8.22,10.35384,10.35384,10.35377,10.35377,6.0,True
'2018-06-27T06:20:00',10.35137,10.35159,10.35137,10.35159,2.0,10.35377,10.35377,10.35377,10.35377,2.0,False
'2018-06-27T06:21:00',10.35102,10.35105,10.35102,10.35104,12.96,10.35377,10.35378,10.35377,10.35378,10.0,True
'2018-06-27T06:22:00',10.35109,10.35138,10.3509,10.35138,10.59,10.35378,10.35386,10.35359,10.35359,8.0,True
'2018-06-27T06:23:00',10.35161,10.35161,10.35161,10.35161,3.0,10.35359,10.35364,10.35359,10.35364,3.0,True
'2018-06-27T06:24:00',10.35161,10.35161,10.35095,10.35102,8.85,10.35363,10.35369,10.35363,10.35369,7.0,False
'2018-06-27T06:25:00',10.35097,10.35099,10.35097,10.35099,4.11,10.35369,10.35369,10.35369,10.35369,3.0,False
'2018-06-27T06:26:00',10.35097,10.35097,10.35097,10.35097,2.74,10.35369,10.35369,10.35368,10.35368,2.0,True
'2018-06-27T06:27:00',10.35097,10.35101,10.35097,10.35101,9.59,10.35368,10.35375,10.35368,10.35375,7.0,False
'2018-06-27T06:28:00',10.351,10.351,10.35097,10.35097,8.22,10.35375,10.35376,10.35375,10.35376,6.0,False
'2018-06-27T06:29:00',10.35097,10.35097,10.35092,10.35092,8.22,10.35376,10.35381,10.35373,10.35381,6.0,True
'2018-06-27T06:30:00',10.35107,10.35111,10.35095,10.35109,11.96,10.3539,10.3539,10.35385,10.35385,9.0,False
'2018-06-27T06:31:00',10.35104,10.35111,10.35085,10.35107,5.48,10.35385,10.35385,10.35385,10.35385,4.0,False
'2018-06-27T06:32:00',10.35107,10.35109,10.35107,10.35109,4.11,10.35385,10.35386,10.35385,10.35385,3.0,True
'2018-06-27T06:33:00',10.35109,10.35113,10.35098,10.35106,8.22,10.35385,10.35385,10.35378,10.35378,6.0,False
'2018-06-27T06:34:00',10.3511,10.3511,10.35106,10.3511,13.33,10.35378,10.35379,10.35378,10.35378,10.0,True
'2018-06-27T06:35:00',10.35109,10.35159,10.35083,10.35159,9.85,10.35378,10.35378,10.35364,10.35364,8.0,True
'2018-06-27T06:36:00',10.3516,10.3516,10.35079,10.35159,11.11,10.35364,10.35404,10.35364,10.3537,10.0,False
'2018-06-27T06:37:00',10.35159,10.35159,10.35108,10.35108,6.11,10.35373,10.35377,10.35373,10.35377,5.0,False
'2018-06-27T06:38:00',10.35114,10.35114,10.35106,10.35106,13.7,10.35377,10.35386,10.35377,10.35381,10.0,False
'2018-06-27T06:39:00',10.35107,10.35107,10.35107,10.35107,2.74,10.35381,10.35381,10.35381,10.35381,2.0,True
'2018-06-27T06:40:00',10.35109,10.35181,10.35089,10.35159,10.86,10.35381,10.35381,10.35381,10.35381,10.0,True
'2018-06-27T06:41:00',10.35158,10.35181,10.35158,10.35181,17.0,10.35381,10.35392,10.35381,10.35392,17.0,False
'2018-06-27T06:42:00',10.35181,10.35181,10.35089,10.35181,24.85,10.35391,10.35391,10.35367,10.35376,23.0,False
'2018-06-27T06:43:00',10.35093,10.35093,10.3505,10.35069,27.5,10.35363,10.35363,10.35294,10.35294,47.25,True
'2018-06-27T06:44:00',10.35069,10.35114,10.35052,10.35114,21.0,10.35294,10.35334,10.35292,10.35334,31.18,True
'2018-06-27T06:45:00',10.35114,10.35159,10.35114,10.35159,8.0,10.35334,10.3536,10.35334,10.3536,9.11,True
'2018-06-27T06:46:00',10.35136,10.35181,10.35136,10.35159,20.0,10.3536,10.35382,10.3536,10.35382,20.37,True
'2018-06-27T06:47:00',10.35181,10.35181,10.35136,10.35181,9.0,10.35382,10.35395,10.35382,10.35395,9.37,False
'2018-06-27T06:48:00',10.35137,10.3518,10.35137,10.3518,6.0,10.35395,10.35395,10.35392,10.35395,6.0,True
'2018-06-27T06:49:00',10.3518,10.3518,10.35111,10.35119,12.0,10.35396,10.35396,10.35395,10.35395,12.0,False
'2018-06-27T06:50:00',10.35113,10.35159,10.35113,10.35159,6.0,10.354,10.354,10.354,10.354,6.37,True
'2018-06-27T06:51:00',10.35181,10.35181,10.35056,10.35084,9.22,10.354,10.35403,10.35306,10.35306,9.75,False
'2018-06-27T06:52:00',10.35084,10.35084,10.35053,10.35053,3.0,10.35291,10.35292,10.35291,10.35292,3.0,False
'2018-06-27T06:53:00',10.35054,10.35056,10.35054,10.35056,3.0,10.35291,10.35296,10.35291,10.35296,3.0,False
'2018-06-27T06:54:00',10.35056,10.35056,10.35056,10.35056,0.0,10.35296,10.35296,10.35296,10.35296,0.0,True
'2018-06-27T06:55:00',10.35056,10.35056,10.35056,10.35056,3.0,10.35297,10.35297,10.35294,10.35294,3.0,False
'2018-06-27T06:56:00',10.35046,10.35046,10.35046,10.35046,3.0,10.35294,10.35295,10.35294,10.35294,3.0,True
'2018-06-27T06:57:00',10.35064,10.35064,10.35064,10.35064,1.0,10.35299,10.35299,10.35299,10.35299,1.0,False
'2018-06-27T06:58:00',10.35051,10.35051,10.35051,10.35051,1.0,10.35282,10.35282,10.35282,10.35282,1.0,True
'2018-06-27T06:59:00',10.3505,10.35136,10.35006,10.35035,29.87,10.35296,10.3535,10.35269,10.35292,33.05,False
'2018-06-27T07:00:00',10.35024,10.3505,10.34924,10.3495,68.37,10.35292,10.3538,10.35153,10.35221,70.94,False
'2018-06-27T07:01:00',10.34959,10.34959,10.34918,10.34918,10.5,10.35221,10.35221,10.35199,10.35199,10.0,False
'2018-06-27T07:02:00',10.34916,10.34939,10.34916,10.34929,7.0,10.35199,10.35199,10.35199,10.35199,7.0,False
'2018-06-27T07:03:00',10.34931,10.34931,10.34917,10.34926,8.0,10.35199,10.35199,10.35199,10.35199,8.0,True
'2018-06-27T07:04:00',10.34931,10.34954,10.34926,10.34953,13.0,10.35199,10.35226,10.35199,10.35226,13.6,True
'2018-06-27T07:05:00',10.34953,10.34965,10.34946,10.34951,7.0,10.35215,10.35215,10.35215,10.35215,7.0,True
'2018-06-27T07:06:00',10.34951,10.34964,10.34757,10.34757,33.0,10.35226,10.35234,10.35085,10.35085,35.32,False
'2018-06-27T07:07:00',10.34776,10.34776,10.34699,10.34699,17.0,10.35104,10.35104,10.35027,10.35027,17.8,True
'2018-06-27T07:08:00',10.34688,10.34953,10.34688,10.34953,15.0,10.35016,10.35281,10.35016,10.35276,16.8,False
'2018-06-27T07:09:00',10.34947,10.34949,10.34812,10.34816,34.0,10.35275,10.35276,10.35141,10.35154,41.35,False
'2018-06-27T07:10:00',10.34816,10.34822,10.34745,10.34749,25.0,10.35154,10.35154,10.3508,10.3511,34.16,True
'2018-06-27T07:11:00',10.34749,10.34985,10.34749,10.3496,44.0,10.3511,10.35309,10.3511,10.35288,62.54,False
'2018-06-27T07:12:00',10.3495,10.3495,10.34671,10.34838,180.51,10.35278,10.35278,10.34972,10.35217,174.36,True
'2018-06-27T07:13:00',10.34838,10.35006,10.34838,10.34972,117.1,10.35217,10.35319,10.35213,10.35213,81.55,False
'2018-06-27T07:14:00',10.34972,10.34972,10.34652,10.34663,219.75,10.35213,10.35234,10.34898,10.34952,167.12,False
'2018-06-27T07:15:00',10.34681,10.34956,10.34681,10.34878,77.72,10.34952,10.35195,10.34952,10.35105,57.74,True
'2018-06-27T07:16:00',10.34878,10.34955,10.34849,10.34954,104.92,10.35105,10.35202,10.35065,10.35199,90.16,True
'2018-06-27T07:17:00',10.34954,10.34994,10.34954,10.34994,106.3,10.35199,10.35261,10.35199,10.35252,150.69,False
'2018-06-27T07:18:00',10.34994,10.34996,10.34986,10.34995,48.0,10.35252,10.35255,10.35223,10.35255,68.15,True
'2018-06-27T07:19:00',10.34995,10.35004,10.3497,10.35003,106.0,10.3526,10.3526,10.35195,10.35253,153.85,False
'2018-06-27T07:20:00',10.35003,10.35003,10.3499,10.3499,100.0,10.35253,10.35254,10.35237,10.35254,157.35,True
'2018-06-27T07:21:00',10.3499,10.35015,10.3499,10.35015,52.0,10.35254,10.35275,10.35254,10.35275,79.8,True
'2018-06-27T07:22:00',10.35015,10.35015,10.34999,10.34999,39.0,10.35275,10.35287,10.35241,10.35241,59.75,False
'2018-06-27T07:23:00',10.34999,10.34999,10.34915,10.34915,14.96,10.35246,10.35246,10.352,10.352,11.0,False
'2018-06-27T07:24:00',10.34915,10.3494,10.34915,10.3494,22.55,10.352,10.35213,10.352,10.35213,17.0,True
'2018-06-27T07:25:00',10.3494,10.34952,10.34906,10.34929,23.31,10.35212,10.35222,10.35203,10.35203,18.74,False
'2018-06-27T07:26:00',10.34919,10.34921,10.34876,10.34886,26.42,10.35203,10.35203,10.35157,10.35171,20.0,False
'2018-06-27T07:27:00',10.34886,10.34896,10.34886,10.34886,21.07,10.35171,10.35171,10.35171,10.35171,15.0,True
'2018-06-27T07:28:00',10.3488,10.34919,10.3488,10.34916,7.37,10.35159,10.35179,10.35159,10.35178,7.0,True
'2018-06-27T07:29:00',10.34916,10.34986,10.34886,10.34964,25.23,10.35176,10.35257,10.35176,10.35232,24.0,False
'2018-06-27T07:30:00',10.34931,10.34964,10.34905,10.34919,43.42,10.35243,10.35274,10.35187,10.35187,39.0,True
'2018-06-27T07:31:00',10.34918,10.34986,10.34918,10.34941,31.34,10.35232,10.35253,10.35187,10.35209,29.0,True
'2018-06-27T07:32:00',10.3494,10.34989,10.34912,10.34944,40.18,10.35255,10.35271,10.35187,10.35212,35.0,False
'2018-06-27T07:33:00',10.34906,10.34989,10.34879,10.34916,67.92,10.35211,10.35265,10.35123,10.35136,62.69,False
'2018-06-27T07:34:00',10.34916,10.34916,10.34834,10.34849,41.48,10.35115,10.35162,10.35048,10.35104,40.0,False
'2018-06-27T07:35:00',10.34831,10.3489,10.34825,10.3485,100.8,10.35155,10.35206,10.35137,10.35163,85.37,True
'2018-06-27T07:36:00',10.34884,10.34982,10.34884,10.34982,70.4,10.35152,10.35335,10.35152,10.3532,55.5,True
'2018-06-27T07:37:00',10.34982,10.35186,10.34934,10.35081,62.7,10.3532,10.35445,10.35268,10.35411,61.85,True
'2018-06-27T07:38:00',10.35081,10.35285,10.35077,10.35285,65.0,10.35411,10.35547,10.35399,10.3554,100.49,False
'2018-06-27T07:39:00',10.35285,10.35285,10.35265,10.3527,29.0,10.35543,10.35543,10.35519,10.35523,50.0,True
'2018-06-27T07:40:00',10.3527,10.35306,10.35241,10.35264,38.5,10.35523,10.35554,10.35519,10.3552,54.5,False
'2018-06-27T07:41:00',10.35264,10.35303,10.35227,10.35256,19.0,10.35519,10.35548,10.35492,10.35504,32.5,False
'2018-06-27T07:42:00',10.35256,10.35256,10.35249,10.35249,10.0,10.35504,10.35515,10.35494,10.35504,17.5,False
'2018-06-27T07:43:00',10.35249,10.35249,10.35247,10.35247,12.0,10.35504,10.35514,10.35499,10.35499,20.62,True
'2018-06-27T07:44:00',10.35247,10.3527,10.35247,10.35269,11.0,10.35504,10.35519,10.35504,10.35514,16.97,True
'2018-06-27T07:45:00',10.35269,10.35283,10.35262,10.35262,17.0,10.35514,10.35535,10.35508,10.35508,23.92,True
'2018-06-27T07:46:00',10.35262,10.35351,10.35206,10.35344,25.0,10.35508,10.35645,10.35504,10.35645,35.53,False
'2018-06-27T07:47:00',10.35344,10.35344,10.35237,10.35242,32.37,10.35645,10.35645,10.35495,10.35507,49.25,False
'2018-06-27T07:48:00',10.35242,10.3532,10.35233,10.3532,24.0,10.35495,10.35637,10.35474,10.35625,38.7,True
'2018-06-27T07:49:00',10.3532,10.35472,10.35311,10.35472,55.5,10.35625,10.35754,10.3561,10.35754,82.35,False
'2018-06-27T07:50:00',10.35443,10.35443,10.35443,10.35443,1.0,10.35771,10.35771,10.35771,10.35771,1.75,True
'2018-06-27T07:51:00',10.35473,10.35545,10.35473,10.35545,3.0,10.35787,10.35794,10.3578,10.3578,3.19,False
'2018-06-27T07:52:00',10.35544,10.35544,10.35471,10.35471,7.0,10.35781,10.35781,10.35707,10.35709,7.0,False
'2018-06-27T07:53:00',10.35467,10.35467,10.35447,10.35465,7.0,10.35697,10.35697,10.35677,10.3569,7.0,True
'2018-06-27T07:54:00',10.35463,10.35521,10.35453,10.35521,8.0,10.35693,10.35712,10.35667,10.35712,8.0,False
'2018-06-27T07:55:00',10.35521,10.35521,10.35521,10.35521,0.0,10.35712,10.35712,10.35712,10.35712,0.0,True
'2018-06-27T07:56:00',10.3552,10.3553,10.35519,10.35525,6.0,10.35713,10.35722,10.35699,10.35709,6.0,True
'2018-06-27T07:57:00',10.35538,10.35538,10.35491,10.35492,4.0,10.35719,10.35719,10.35701,10.35701,4.0,True
'2018-06-27T07:58:00',10.35505,10.35605,10.35505,10.35576,27.12,10.35701,10.35861,10.35701,10.35828,28.67,False
'2018-06-27T07:59:00',10.3554,10.35567,10.3554,10.35567,23.0,10.359,10.35928,10.35894,10.35894,33.57,False
'2018-06-27T08:00:00',10.35538,10.35556,10.35452,10.35456,46.11,10.35894,10.35897,10.35731,10.35745,52.15,False
'2018-06-27T08:01:00',10.35474,10.35486,10.35451,10.35469,50.74,10.35748,10.3577,10.35659,10.35685,70.97,False
'2018-06-27T08:02:00',10.35458,10.35499,10.35458,10.35473,35.5,10.35676,10.35737,10.35676,10.35686,35.0,False
'2018-06-27T08:03:00',10.35487,10.35487,10.35464,10.35465,10.0,10.35697,10.35697,10.35666,10.35678,10.0,True
'2018-06-27T08:04:00',10.35483,10.35498,10.35455,10.35497,24.5,10.35678,10.35714,10.3566,10.35714,25.1,True
'2018-06-27T08:05:00',10.35497,10.35503,10.35454,10.35454,30.0,10.35698,10.35719,10.35647,10.35647,28.0,False
'2018-06-27T08:06:00',10.35462,10.35462,10.35431,10.35431,4.0,10.35659,10.35659,10.35618,10.35618,4.0,False
'2018-06-27T08:07:00',10.35441,10.35441,10.3544,10.3544,2.0,10.35634,10.35634,10.35634,10.35634,2.0,True
'2018-06-27T08:08:00',10.35454,10.35484,10.35453,10.35484,6.0,10.35644,10.3568,10.35644,10.3568,6.0,True
'2018-06-27T08:09:00',10.35496,10.35496,10.35416,10.35422,26.0,10.3568,10.35698,10.35608,10.35608,26.0,False
'2018-06-27T08:10:00',10.35416,10.3545,10.35416,10.3543,8.0,10.35608,10.35646,10.35608,10.35618,8.0,True
'2018-06-27T08:11:00',10.35422,10.35486,10.35407,10.35477,10.0,10.35605,10.3568,10.35585,10.35677,10.0,True
'2018-06-27T08:12:00',10.35469,10.35488,10.35462,10.35473,23.0,10.35671,10.35701,10.35658,10.35673,23.0,False
'2018-06-27T08:13:00',10.35472,10.35486,10.35458,10.3547,36.0,10.35673,10.35695,10.35648,10.35669,35.0,True
'2018-06-27T08:14:00',10.35467,10.35497,10.35467,10.3547,30.0,10.35669,10.35684,10.35669,10.3568,30.5,True
'2018-06-27T08:15:00',10.35469,10.35489,10.3542,10.3542,32.0,10.35672,10.35704,10.35608,10.35608,31.5,False
'2018-06-27T08:16:00',10.35415,10.35454,10.35402,10.35414,27.37,10.35595,10.35651,10.35592,10.35596,27.0,False
'2018-06-27T08:17:00',10.35411,10.35411,10.35216,10.35222,20.0,10.35596,10.35596,10.35408,10.35408,20.0,False
'2018-06-27T08:18:00',10.35222,10.35278,10.35206,10.35275,61.3,10.35409,10.35477,10.35409,10.35477,56.5,True
'2018-06-27T08:19:00',10.35272,10.35317,10.35265,10.35317,46.32,10.35477,10.35514,10.35476,10.35508,30.0,True
'2018-06-27T08:20:00',10.35317,10.35346,10.35307,10.35314,13.24,10.35524,10.35536,10.35505,10.35517,12.0,False
'2018-06-27T08:21:00',10.35314,10.35314,10.35275,10.35312,54.98,10.3552,10.35523,10.35481,10.35493,54.0,False
'2018-06-27T08:22:00',10.35312,10.35312,10.35262,10.35283,65.0,10.3549,10.35501,10.3545,10.35476,67.5,False
'2018-06-27T08:23:00',10.35283,10.35285,10.3522,10.35259,64.37,10.35474,10.35476,10.35404,10.35434,72.54,False
'2018-06-27T08:24:00',10.35249,10.35255,10.35243,10.35243,30.0,10.35434,10.35449,10.3543,10.35434,33.35,True
'2018-06-27T08:25:00',10.3524,10.35274,10.3523,10.35234,27.0,10.35428,10.35466,10.35417,10.3543,28.0,False
'2018-06-27T08:26:00',10.35234,10.35271,10.35227,10.35232,24.5,10.35432,10.35469,10.35419,10.35437,24.5,True
'2018-06-27T08:27:00',10.35247,10.35297,10.35232,10.35297,37.0,10.35447,10.35492,10.35433,10.3548,37.0,True
'2018-06-27T08:28:00',10.35297,10.35311,10.35284,10.35295,21.0,10.35475,10.35518,10.3547,10.35494,21.0,False
'2018-06-27T08:29:00',10.35295,10.35309,10.35269,10.35309,19.0,10.35498,10.35514,10.3547,10.35514,19.5,True
'2018-06-27T08:30:00',10.35314,10.35563,10.35314,10.35547,55.39,10.35523,10.35849,10.35504,10.35763,53.68,False
'2018-06-27T08:31:00',10.35552,10.35552,10.3544,10.3544,69.5,10.35768,10.35768,10.35631,10.3565,69.0,True
'2018-06-27T08:32:00',10.35434,10.3559,10.35404,10.35491,92.3,10.3565,10.35792,10.35612,10.35707,90.0,True
'2018-06-27T08:33:00',10.35504,10.35715,10.35504,10.35608,82.34,10.35696,10.35914,10.35696,10.35809,78.48,False
'2018-06-27T08:34:00',10.35594,10.35594,10.35449,10.35456,49.5,10.35809,10.35828,10.35646,10.35675,49.37,True
'2018-06-27T08:35:00',10.3546,10.3564,10.35454,10.35485,69.87,10.35675,10.3583,10.35661,10.35661,69.0,False
'2018-06-27T08:36:00',10.35464,10.35564,10.35464,10.35564,56.0,10.35661,10.35768,10.35652,10.35752,57.0,True
'2018-06-27T08:37:00',10.35564,10.35588,10.35549,10.35568,37.5,10.35749,10.35794,10.35737,10.35762,38.0,False
'2018-06-27T08:38:00',10.35568,10.35572,10.35513,10.35524,20.0,10.3576,10.35768,10.35696,10.35709,20.0,True
'2018-06-27T08:39:00',10.35551,10.35666,10.35539,10.35638,51.87,10.35738,10.35865,10.35738,10.35828,51.0,True
'2018-06-27T08:40:00',10.35656,10.35781,10.35656,10.35743,43.75,10.35828,10.35984,10.35828,10.35913,42.0,True
'2018-06-27T08:41:00',10.35764,10.35903,10.35763,10.35901,22.37,10.35913,10.36064,10.359,10.36057,23.06,True
'2018-06-27T08:42:00',10.35901,10.3627,10.35775,10.3627,78.5,10.36064,10.36487,10.35983,10.36487,82.98,True
'2018-06-27T08:43:00',10.36272,10.36408,10.36174,10.36408,62.0,10.36488,10.36624,10.36386,10.36624,61.0,True
'2018-06-27T08:44:00',10.36426,10.3644,10.3622,10.36293,64.87,10.36642,10.36669,10.36432,10.36511,65.11,False
'2018-06-27T08:45:00',10.36293,10.36293,10.36211,10.36246,60.5,10.36513,10.36518,10.36406,10.3646,60.0,True
'2018-06-27T08:46:00',10.36246,10.36457,10.36246,10.36457,174.5,10.36458,10.36673,10.36449,10.36673,175.99,True
'2018-06-27T08:47:00',10.36469,10.36885,10.36066,10.36076,233.9,10.36687,10.37055,10.36319,10.36324,240.0,False
'2018-06-27T08:48:00',10.36102,10.36302,10.36073,10.36301,153.49,10.36324,10.36521,10.3629,10.36517,154.61,True
'2018-06-27T08:49:00',10.36285,10.36358,10.36278,10.3634,81.5,10.36521,10.36557,10.36493,10.36502,88.27,False
'2018-06-27T08:50:00',10.36286,10.36356,10.36112,10.36112,82.5,10.36502,10.36506,10.36328,10.36328,82.85,False
'2018-06-27T08:51:00',10.36112,10.36137,10.36052,10.36093,88.0,10.36328,10.36353,10.3627,10.36293,94.32,True
'2018-06-27T08:52:00',10.36093,10.36266,10.36065,10.36258,108.5,10.3629,10.36482,10.36251,10.36476,114.39,True
'2018-06-27T08:53:00',10.36249,10.36324,10.36242,10.36318,69.5,10.36469,10.36538,10.36446,10.36519,74.89,True
'2018-06-27T08:54:00',10.36318,10.36364,10.36273,10.36361,62.0,10.36528,10.3658,10.36496,10.36571,62.02,True
'2018-06-27T08:55:00',10.36385,10.36602,10.36382,10.36555,110.5,10.36571,10.36802,10.36571,10.36778,112.01,True
'2018-06-27T08:56:00',10.36555,10.36604,10.3644,10.36451,135.5,10.36773,10.36804,10.36651,10.3666,136.72,False
'2018-06-27T08:57:00',10.36451,10.36528,10.36368,10.36408,79.0,10.36636,10.3669,10.36573,10.3661,81.75,True
'2018-06-27T08:58:00',10.36392,10.3656,10.36372,10.3653,97.87,10.36608,10.36769,10.36597,10.36697,100.87,False
'2018-06-27T08:59:00',10.3653,10.3656,10.36473,10.36535,64.0,10.36684,10.36731,10.36645,10.36723,66.3,True
'2018-06-27T09:00:00',10.36535,10.36685,10.36535,10.36646,62.87,10.36722,10.36841,10.36722,10.36827,68.7,True
'2018-06-27T09:01:00',10.36646,10.3679,10.36618,10.36701,55.5,10.3683,10.36972,10.36797,10.36889,57.35,True
'2018-06-27T09:02:00',10.36724,10.36861,10.36699,10.36843,99.24,10.3689,10.37053,10.36887,10.37037,117.5,False
'2018-06-27T09:03:00',10.36844,10.36858,10.36715,10.36731,89.77,10.37036,10.37059,10.36893,10.36937,102.9,False
'2018-06-27T09:04:00',10.3673,10.3673,10.36622,10.36624,66.5,10.36937,10.36937,10.36814,10.36822,66.95,False
'2018-06-27T09:05:00',10.36624,10.36624,10.36513,10.36566,73.0,10.36814,10.36814,10.36705,10.36745,96.65,False
'2018-06-27T09:06:00',10.36566,10.36567,10.36411,10.36418,73.0,10.36745,10.36745,10.36584,10.36584,86.99,False
'2018-06-27T09:07:00',10.36415,10.36449,10.36238,10.36264,51.0,10.36584,10.36634,10.3642,10.36446,51.45,True
'2018-06-27T09:08:00',10.36286,10.36498,10.36286,10.36441,57.5,10.36473,10.36687,10.36473,10.36598,58.6,False
'2018-06-27T09:09:00',10.36441,10.36441,10.36349,10.36354,42.0,10.36585,10.36598,10.36498,10.36523,41.45,False
'2018-06-27T09:10:00',10.36364,10.36364,10.3587,10.36186,109.96,10.36523,10.36523,10.36074,10.36383,99.69,False
'2018-06-27T09:11:00',10.36186,10.36186,10.36165,10.36186,13.0,10.36376,10.36376,10.36357,10.36366,13.0,False
'2018-06-27T09:12:00',10.36186,10.36186,10.36167,10.36177,17.2,10.36364,10.36366,10.36344,10.36344,17.0,False
'2018-06-27T09:13:00',10.36182,10.36184,10.35922,10.35926,73.05,10.36344,10.36354,10.36108,10.36114,58.62,False
'2018-06-27T09:14:00',10.3592,10.3611,10.35766,10.35946,144.12,10.36112,10.36302,10.35958,10.36132,146.16,True
'2018-06-27T09:15:00',10.3594,10.36187,10.35936,10.36115,51.08,10.36132,10.36379,10.36115,10.36328,46.0,False
'2018-06-27T09:16:00',10.36133,10.36149,10.36118,10.36118,42.41,10.36332,10.36332,10.36284,10.3631,36.0,True
'2018-06-27T09:17:00',10.36118,10.36241,10.35964,10.36202,79.92,10.3631,10.36445,10.36144,10.36394,65.53,True
'2018-06-27T09:18:00',10.36205,10.36314,10.36149,10.36277,36.47,10.36399,10.36481,10.36324,10.36469,33.85,True
'2018-06-27T09:19:00',10.36275,10.36453,10.36262,10.36448,104.72,10.36469,10.36642,10.36451,10.3664,81.35,True
'2018-06-27T09:20:00',10.36458,10.367,10.36313,10.36375,121.75,10.36645,10.36892,10.36526,10.36567,124.97,False
'2018-06-27T09:21:00',10.36359,10.36516,10.36218,10.36481,97.78,10.36551,10.36708,10.3641,10.36673,105.6,True
'2018-06-27T09:22:00',10.36481,10.36616,10.36481,10.3659,63.39,10.36673,10.36807,10.36673,10.36782,60.85,True
'2018-06-27T09:23:00',10.3659,10.36906,10.36512,10.36889,72.74,10.36769,10.37157,10.36683,10.37126,70.68,False
'2018-06-27T09:24:00',10.36902,10.36922,10.3677,10.36846,94.19,10.37109,10.37109,10.36969,10.37052,90.28,True
'2018-06-27T09:25:00',10.36857,10.36946,10.36748,10.36789,107.55,10.37052,10.37124,10.3694,10.36981,105.82,False
'2018-06-27T09:26:00',10.3681,10.3689,10.36785,10.36836,65.0,10.36997,10.3708,10.36979,10.37004,73.24,False
'2018-06-27T09:27:00',10.36857,10.36879,10.36621,10.36625,49.49,10.37004,10.37071,10.36813,10.36815,49.0,False
'2018-06-27T09:28:00',10.36596,10.36596,10.36508,10.36513,58.0,10.36788,10.36788,10.36707,10.36732,58.0,False
'2018-06-27T09:29:00',10.36508,10.36539,10.36451,10.36451,45.0,10.36732,10.36741,10.36634,10.36634,45.61,False
'2018-06-27T09:30:00',10.36455,10.36469,10.36381,10.36398,46.0,10.36634,10.36667,10.36562,10.36582,57.52,False
'2018-06-27T09:31:00',10.36398,10.36404,10.36326,10.36326,33.0,10.36608,10.36608,10.36484,10.36484,40.55,False
'2018-06-27T09:32:00',10.36321,10.36321,10.36246,10.36246,14.5,10.36484,10.36484,10.36339,10.36339,15.2,False
'2018-06-27T09:33:00',10.36256,10.36256,10.36176,10.36176,13.0,10.36339,10.36365,10.36286,10.36297,13.0,False
'2018-06-27T09:34:00',10.36166,10.36184,10.36146,10.36156,15.0,10.36297,10.36297,10.36264,10.36264,15.0,True
'2018-06-27T09:35:00',10.36166,10.36196,10.36116,10.36116,39.48,10.36264,10.36347,10.36232,10.36232,38.0,False
'2018-06-27T09:36:00',10.36111,10.36111,10.36059,10.36059,42.5,10.36233,10.36233,10.36185,10.36185,41.0,False
'2018-06-27T09:37:00',10.36056,10.36056,10.35986,10.35998,27.72,10.36185,10.36185,10.36146,10.36168,26.0,False
'2018-06-27T09:38:00',10.36016,10.36026,10.35788,10.35823,83.33,10.36168,10.36178,10.35928,10.35977,80.47,False
'2018-06-27T09:39:00',10.35823,10.35974,10.35766,10.35918,87.57,10.3598,10.36166,10.3592,10.36106,84.24,False
'2018-06-27T09:40:00',10.35919,10.35919,10.35313,10.35396,145.11,10.36106,10.36106,10.35516,10.35594,109.79,False
'2018-06-27T09:41:00',10.35396,10.35765,10.35316,10.35752,99.96,10.356,10.35961,10.35505,10.3595,116.92,True
'2018-06-27T09:42:00',10.35752,10.36043,10.35752,10.36009,103.05,10.35959,10.36234,10.35959,10.36215,112.75,True
'2018-06-27T09:43:00',10.36021,10.36071,10.35918,10.35927,90.73,10.36222,10.36253,10.36067,10.36068,83.45,False
'2018-06-27T09:44:00',10.35943,10.35946,10.3561,10.35731,117.85,10.36068,10.36106,10.3577,10.35923,109.74,False
'2018-06-27T09:45:00',10.35731,10.3583,10.35731,10.35816,48.37,10.35917,10.36009,10.35917,10.36004,58.73,True
'2018-06-27T09:46:00',10.35823,10.3588,10.35746,10.35829,105.2,10.36004,10.36069,10.35918,10.36002,104.72,True
'2018-06-27T09:47:00',10.35848,10.36006,10.35812,10.35881,77.44,10.36002,10.36183,10.36002,10.36073,75.47,False
'2018-06-27T09:48:00',10.35886,10.35887,10.35773,10.35789,86.03,10.36078,10.36078,10.35959,10.35977,82.87,False
'2018-06-27T09:49:00',10.35789,10.35815,10.35737,10.35756,44.98,10.35977,10.35978,10.35905,10.35932,50.22,True
'2018-06-27T09:50:00',10.35766,10.35894,10.35766,10.35795,60.58,10.35944,10.36073,10.35944,10.35979,59.71,True
'2018-06-27T09:51:00',10.35802,10.36155,10.35802,10.36038,157.12,10.35993,10.36335,10.35991,10.3623,143.08,False
'2018-06-27T09:52:00',10.36018,10.36018,10.35688,10.35726,74.57,10.36179,10.36179,10.35879,10.35917,70.48,False
'2018-06-27T09:53:00',10.35718,10.35753,10.35676,10.35753,67.72,10.35903,10.35921,10.35844,10.35874,65.0,True
'2018-06-27T09:54:00',10.35753,10.35879,10.35753,10.35841,95.51,10.35895,10.36067,10.35895,10.36017,72.0,False
'2018-06-27T09:55:00',10.35838,10.35867,10.35808,10.35837,61.57,10.36021,10.36042,10.36,10.36008,58.58,True
'2018-06-27T09:56:00',10.35827,10.36034,10.35827,10.36034,58.59,10.36008,10.36204,10.36008,10.36204,62.86,True
'2018-06-27T09:57:00',10.36034,10.36076,10.35732,10.35758,73.52,10.36194,10.36264,10.35939,10.3595,106.45,False
'2018-06-27T09:58:00',10.35771,10.35878,10.35731,10.35833,91.25,10.35963,10.36072,10.35923,10.36025,101.37,False
'2018-06-27T09:59:00',10.35814,10.35827,10.35693,10.3572,78.68,10.36016,10.3604,10.35906,10.35917,87.07,False
'2018-06-27T10:00:00',10.3574,10.35754,10.35605,10.35652,168.87,10.35942,10.35961,10.35786,10.35824,153.86,False
'2018-06-27T10:01:00',10.35652,10.35676,10.35607,10.3564,68.44,10.35807,10.35855,10.35782,10.35803,59.5,False
'2018-06-27T10:02:00',10.3564,10.3564,10.35594,10.35617,54.41,10.35806,10.35823,10.35791,10.35791,45.11,False
'2018-06-27T10:03:00',10.35617,10.35625,10.35546,10.35566,49.83,10.35802,10.35802,10.35708,10.3573,57.64,True
'2018-06-27T10:04:00',10.35574,10.35673,10.35574,10.35617,46.97,10.35734,10.35851,10.35734,10.35805,45.56,False
'2018-06-27T10:05:00',10.35617,10.35655,10.35575,10.35588,106.72,10.35785,10.35816,10.35747,10.35755,92.18,False
'2018-06-27T10:06:00',10.35575,10.35615,10.35009,10.3502,152.42,10.35755,10.35774,10.35193,10.35201,133.81,False
'2018-06-27T10:07:00',10.3502,10.3511,10.35008,10.35065,53.85,10.35212,10.35302,10.352,10.35257,55.84,True
'2018-06-27T10:08:00',10.35077,10.35402,10.35077,10.35253,181.62,10.35269,10.35554,10.35269,10.35444,170.37,False
'2018-06-27T10:09:00',10.35253,10.35388,10.35214,10.35236,132.29,10.35445,10.35544,10.35406,10.35429,127.9,True
'2018-06-27T10:10:00',10.35251,10.3544,10.35239,10.35407,67.24,10.35432,10.35625,10.35431,10.35599,73.34,True
'2018-06-27T10:11:00',10.35418,10.35595,10.35413,10.35579,130.97,10.3561,10.35772,10.35596,10.35764,141.87,False
'2018-06-27T10:12:00',10.35579,10.35579,10.3552,10.35552,90.25,10.35762,10.35767,10.35704,10.35735,119.95,False
'2018-06-27T10:13:00',10.35552,10.35552,10.35461,10.35501,94.77,10.35714,10.35717,10.35653,10.35669,92.35,True
'2018-06-27T10:14:00',10.35486,10.35584,10.35471,10.35584,38.85,10.35669,10.35717,10.35654,10.35714,38.0,True
'2018-06-27T10:15:00',10.35586,10.35626,10.35586,10.35603,35.0,10.35714,10.35764,10.35714,10.35744,35.98,True
'2018-06-27T10:16:00',10.35603,10.3619,10.35597,10.36187,94.0,10.35754,10.36344,10.35754,10.36334,84.24,True
'2018-06-27T10:17:00',10.36187,10.36214,10.35707,10.35812,141.34,10.36314,10.36379,10.3593,10.36027,125.24,False
'2018-06-27T10:18:00',10.35806,10.3592,10.35769,10.35916,67.34,10.36027,10.36116,10.35978,10.36108,58.0,True
'2018-06-27T10:19:00',10.35918,10.35948,10.35804,10.35822,97.23,10.3611,10.3614,10.35998,10.36014,101.05,True
'2018-06-27T10:20:00',10.35845,10.35978,10.35804,10.35971,93.41,10.36024,10.36124,10.35998,10.36124,99.04,True
'2018-06-27T10:21:00',10.35965,10.35986,10.35854,10.35979,106.92,10.36124,10.36154,10.3603,10.36154,102.35,True
'2018-06-27T10:22:00',10.35979,10.36076,10.35979,10.36068,14.0,10.36134,10.36194,10.36124,10.36194,15.0,True
'2018-06-27T10:23:00',10.36073,10.36212,10.36073,10.36179,37.0,10.36194,10.36354,10.36194,10.36344,33.0,False
'2018-06-27T10:24:00',10.36179,10.36204,10.3614,10.36204,51.45,10.36354,10.36364,10.36314,10.36324,47.0,False
'2018-06-27T10:25:00',10.3616,10.36204,10.36149,10.36204,28.4,10.36344,10.36364,10.36314,10.36344,23.0,False
'2018-06-27T10:26:00',10.36204,10.36204,10.35884,10.35953,50.37,10.36354,10.36354,10.36113,10.3614,77.09,False
'2018-06-27T10:27:00',10.35953,10.35967,10.35953,10.35954,76.0,10.36144,10.36167,10.36142,10.36142,120.3,True
'2018-06-27T10:28:00',10.35954,10.36819,10.35954,10.36572,114.48,10.36142,10.37084,10.36142,10.36847,129.83,False
'2018-06-27T10:29:00',10.36586,10.36586,10.36342,10.36436,202.46,10.36859,10.36859,10.3659,10.36624,239.09,True
'2018-06-27T10:30:00',10.36436,10.36835,10.36436,10.36807,67.59,10.36623,10.37015,10.36617,10.36974,67.68,True
'2018-06-27T10:31:00',10.36807,10.36901,10.3669,10.36885,90.93,10.36954,10.37094,10.36882,10.37079,88.25,True
'2018-06-27T10:32:00',10.36885,10.37001,10.36713,10.36874,189.65,10.37079,10.37193,10.36882,10.37084,198.61,True
'2018-06-27T10:33:00',10.36869,10.37011,10.36805,10.3696,101.45,10.37061,10.37185,10.36997,10.37152,100.29,True
'2018-06-27T10:34:00',10.3695,10.3708,10.36772,10.3708,151.24,10.37142,10.37294,10.36964,10.37269,127.1,True
'2018-06-27T10:35:00',10.37097,10.37137,10.36661,10.36705,267.04,10.3732,10.37344,10.36877,10.36898,247.64,False
'2018-06-27T10:36:00',10.36681,10.37019,10.3664,10.36981,230.51,10.36873,10.37234,10.36857,10.37173,182.42,True
'2018-06-27T10:37:00',10.36984,10.37076,10.36722,10.37046,186.81,10.37176,10.37297,10.36914,10.37236,180.85,True
'2018-06-27T10:38:00',10.37046,10.37159,10.37004,10.3714,129.52,10.37235,10.37351,10.37197,10.37332,120.81,True
'2018-06-27T10:39:00',10.37137,10.37285,10.37131,10.3716,217.71,10.37331,10.37495,10.37319,10.37366,191.08,True
'2018-06-27T10:40:00',10.37157,10.3762,10.37099,10.37595,156.87,10.37354,10.37844,10.37294,10.37836,169.68,False
'2018-06-27T10:41:00',10.37584,10.37594,10.37116,10.37143,101.86,10.37825,10.37829,10.37313,10.37364,123.7,False
'2018-06-27T10:42:00',10.3717,10.37188,10.37136,10.37183,45.23,10.37364,10.37387,10.37328,10.37375,48.33,False
'2018-06-27T10:43:00',10.37159,10.37182,10.3713,10.37156,189.46,10.37377,10.37377,10.37322,10.37348,136.22,True
'2018-06-27T10:44:00',10.37156,10.37658,10.37156,10.37478,226.59,10.37348,10.37844,10.37348,10.37685,201.28,False
'2018-06-27T10:45:00',10.37478,10.3764,10.37451,10.3764,65.3,10.37688,10.3784,10.37643,10.3784,72.56,True
'2018-06-27T10:46:00',10.37654,10.3786,10.37619,10.37847,117.11,10.37846,10.38014,10.37807,10.38014,89.92,True
'2018-06-27T10:47:00',10.3786,10.37981,10.37816,10.37875,95.29,10.38014,10.38173,10.38006,10.38069,85.08,True
'2018-06-27T10:48:00',10.37864,10.38243,10.37864,10.38223,125.39,10.38083,10.38427,10.38082,10.38395,125.67,True
'2018-06-27T10:49:00',10.38227,10.38506,10.38227,10.38461,53.84,10.38394,10.3866,10.3837,10.38651,60.3,False
'2018-06-27T10:50:00',10.3843,10.38456,10.38384,10.38443,50.2,10.38636,10.38645,10.38611,10.38621,68.17,False
'2018-06-27T10:51:00',10.38443,10.38443,10.38338,10.38382,34.49,10.38607,10.38607,10.3852,10.38574,33.18,False
'2018-06-27T10:52:00',10.38382,10.38401,10.38371,10.38401,101.06,10.38574,10.3859,10.38548,10.38571,76.91,True
'2018-06-27T10:53:00',10.38379,10.38425,10.38375,10.38425,45.33,10.38571,10.386,10.3855,10.3858,31.5,True
'2018-06-27T10:54:00',10.38421,10.38469,10.38421,10.3845,38.62,10.3858,10.38639,10.3858,10.38634,26.0,False
'2018-06-27T10:55:00',10.3845,10.3846,10.38244,10.38291,70.5,10.38628,10.38644,10.38421,10.38473,72.48,False
'2018-06-27T10:56:00',10.38304,10.38307,10.38133,10.38146,77.42,10.38473,10.38494,10.38314,10.38314,70.39,False
'2018-06-27T10:57:00',10.38136,10.3815,10.38006,10.38016,50.37,10.38314,10.38331,10.38163,10.38174,55.55,False
'2018-06-27T10:58:00',10.38016,10.38036,10.37981,10.38026,23.0,10.38164,10.38183,10.38155,10.38183,24.72,True
'2018-06-27T10:59:00',10.38026,10.383,10.37886,10.38228,115.34,10.38178,10.38532,10.38079,10.38444,126.2,True
'2018-06-27T11:00:00',10.38263,10.38375,10.38186,10.38226,189.92,10.38476,10.38564,10.38337,10.3842,155.02,False
'2018-06-27T11:01:00',10.38226,10.38238,10.37946,10.37946,80.32,10.3842,10.38435,10.38131,10.38135,70.24,False
'2018-06-27T11:02:00',10.37957,10.37973,10.37866,10.3795,81.48,10.38149,10.3816,10.38033,10.38136,70.86,True
'2018-06-27T11:03:00',10.3795,10.38278,10.3795,10.38161,188.5,10.38143,10.38478,10.38143,10.38359,166.8,True
'2018-06-27T11:04:00',10.38151,10.38294,10.3803,10.38273,164.42,10.38348,10.38498,10.38206,10.38478,181.17,True
'2018-06-27T11:05:00',10.38273,10.38458,10.38256,10.38364,136.88,10.38463,10.38652,10.38419,10.38548,154.47,True
'2018-06-27T11:06:00',10.38364,10.38657,10.38312,10.38647,182.64,10.38528,10.38884,10.38478,10.38854,181.18,True
'2018-06-27T11:07:00',10.38649,10.38703,10.38615,10.3865,61.4,10.38855,10.38895,10.38807,10.3884,53.37,False
'2018-06-27T11:08:00',10.3865,10.3865,10.38541,10.38562,46.0,10.38842,10.38842,10.38725,10.38731,46.99,False
'2018-06-27T11:09:00',10.38551,10.38555,10.38487,10.38508,38.73,10.38731,10.38731,10.38668,10.38698,39.14,False
'2018-06-27T11:10:00',10.38498,10.38504,10.38334,10.38413,62.56,10.38658,10.38681,10.3853,10.38601,63.45,False
'2018-06-27T11:11:00',10.38413,10.38446,10.38397,10.38426,32.47,10.38609,10.38615,10.38589,10.38597,32.0,True
'2018-06-27T11:12:00',10.38415,10.3845,10.38387,10.38415,111.5,10.38597,10.38622,10.38575,10.3858,76.5,False
'2018-06-27T11:13:00',10.38382,10.38415,10.38359,10.38407,115.64,10.38568,10.3859,10.3855,10.3859,95.0,True
'2018-06-27T11:14:00',10.38407,10.38414,10.38386,10.38393,56.96,10.3859,10.38597,10.38552,10.38552,45.0,True
'2018-06-27T11:15:00',10.38396,10.38422,10.38387,10.38393,58.87,10.38552,10.38585,10.38552,10.38563,58.5,True
'2018-06-27T11:16:00',10.38396,10.3842,10.3838,10.38387,54.86,10.38563,10.3861,10.3856,10.38563,54.0,False
'2018-06-27T11:17:00',10.38387,10.38403,10.38157,10.38185,128.67,10.38574,10.38583,10.38345,10.38377,137.94,False
'2018-06-27T11:18:00',10.38185,10.38186,10.37906,10.37906,101.59,10.38377,10.38379,10.3804,10.3804,143.98,False
'2018-06-27T11:19:00',10.37906,10.38022,10.37809,10.3782,76.4,10.38048,10.38214,10.38001,10.38011,59.2,False
'2018-06-27T11:20:00',10.37819,10.37819,10.37706,10.37724,86.29,10.38001,10.3801,10.37892,10.37915,83.3,False
'2018-06-27T11:21:00',10.37724,10.37753,10.37697,10.37732,76.03,10.37915,10.37945,10.37889,10.37924,54.74,True
'2018-06-27T11:22:00',10.37732,10.37898,10.37667,10.37894,61.8,10.37924,10.3809,10.37857,10.38082,48.85,False
'2018-06-27T11:23:00',10.37894,10.37894,10.37877,10.3789,27.31,10.38076,10.38076,10.38054,10.38056,22.0,False
'2018-06-27T11:24:00',10.37886,10.37893,10.37811,10.37839,31.48,10.38056,10.38072,10.37981,10.37993,30.87,False
'2018-06-27T11:25:00',10.37836,10.37862,10.37836,10.37862,18.74,10.37993,10.3803,10.37993,10.38,16.0,False
'2018-06-27T11:26:00',10.37856,10.37863,10.37841,10.37863,23.48,10.38,10.38028,10.37977,10.38,22.0,True
'2018-06-27T11:27:00',10.37867,10.37879,10.37846,10.37866,20.22,10.38,10.38042,10.37996,10.38005,18.0,False
'2018-06-27T11:28:00',10.37866,10.37868,10.37639,10.37784,51.25,10.38005,10.38039,10.37823,10.37948,50.16,False
'2018-06-27T11:29:00',10.37754,10.37754,10.376,10.37678,66.47,10.37897,10.37905,10.37768,10.37845,66.87,False
'2018-06-27T11:30:00',10.37677,10.37677,10.37598,10.37649,58.24,10.37845,10.37845,10.37766,10.37797,57.5,False
'2018-06-27T11:31:00',10.37649,10.37649,10.37616,10.37627,12.0,10.3782,10.3782,10.37772,10.37794,12.0,True
'2018-06-27T11:32:00',10.37617,10.37829,10.37613,10.37816,59.6,10.37794,10.38021,10.3779,10.38008,59.35,True
'2018-06-27T11:33:00',10.37816,10.37864,10.37764,10.37826,68.49,10.38008,10.38025,10.37956,10.37979,66.87,False
'2018-06-27T11:34:00',10.37806,10.37806,10.37642,10.37666,39.98,10.37979,10.37979,10.37807,10.37807,39.12,False
'2018-06-27T11:35:00',10.37676,10.37681,10.37616,10.3767,40.0,10.37807,10.37815,10.37772,10.37775,40.0,False
'2018-06-27T11:36:00',10.37659,10.37668,10.37617,10.37632,20.0,10.37772,10.37772,10.37747,10.3777,22.23,False
'2018-06-27T11:37:00',10.37622,10.37628,10.37496,10.37596,63.0,10.3777,10.3779,10.37656,10.37735,75.91,True
'2018-06-27T11:38:00',10.37596,10.3777,10.37536,10.37716,71.5,10.37728,10.37952,10.37701,10.37856,72.23,False
'2018-06-27T11:39:00',10.37706,10.37706,10.37695,10.37695,6.0,10.37856,10.37856,10.37852,10.37856,6.0,False
'2018-06-27T11:40:00',10.37695,10.37696,10.37623,10.37645,53.24,10.37853,10.37854,10.37805,10.37819,52.37,True
'2018-06-27T11:41:00',10.37646,10.37743,10.37628,10.37628,42.04,10.37819,10.37929,10.37819,10.3782,37.0,False
'2018-06-27T11:42:00',10.37628,10.37647,10.37476,10.37531,77.26,10.37807,10.37832,10.37661,10.37664,71.74,False
'2018-06-27T11:43:00',10.37535,10.37558,10.37522,10.37555,42.0,10.37664,10.37698,10.3766,10.37692,63.66,True
'2018-06-27T11:44:00',10.37576,10.37874,10.37576,10.37874,71.0,10.37692,10.38034,10.37692,10.38024,77.04,True
'2018-06-27T11:45:00',10.37874,10.37974,10.37838,10.37876,52.0,10.38022,10.38122,10.38005,10.38015,54.21,False
'2018-06-27T11:46:00',10.37876,10.37876,10.37801,10.37849,13.0,10.38001,10.38005,10.37972,10.37978,13.0,False
'2018-06-27T11:47:00',10.37855,10.37855,10.37766,10.37817,32.0,10.37978,10.37991,10.37929,10.37967,35.09,False
'2018-06-27T11:48:00',10.37817,10.37817,10.37712,10.37722,37.37,10.3798,10.37993,10.37857,10.37867,37.74,False
'2018-06-27T11:49:00',10.37722,10.37722,10.37516,10.37516,50.31,10.37855,10.37892,10.37717,10.37717,49.71,False
'2018-06-27T11:50:00',10.37527,10.37527,10.37486,10.37506,24.7,10.37706,10.37706,10.3767,10.37677,22.0,False
'2018-06-27T11:51:00',10.37506,10.37526,10.37486,10.37496,16.0,10.37685,10.37687,10.37673,10.37677,16.6,False
'2018-06-27T11:52:00',10.37496,10.37496,10.37146,10.3728,57.37,10.37665,10.37665,10.37312,10.37477,49.61,False
'2018-06-27T11:53:00',10.37265,10.37319,10.3689,10.36898,171.99,10.37471,10.37526,10.3709,10.37104,199.02,False
'2018-06-27T11:54:00',10.36908,10.37258,10.36885,10.37254,65.54,10.3711,10.37464,10.37078,10.3746,62.06,False
'2018-06-27T11:55:00',10.37254,10.37257,10.37209,10.37214,49.57,10.3746,10.37464,10.37426,10.37435,59.16,True
'2018-06-27T11:56:00',10.37214,10.37514,10.37209,10.37372,110.92,10.37435,10.37755,10.37417,10.37579,97.36,False
'2018-06-27T11:57:00',10.37394,10.37405,10.37144,10.37167,109.07,10.3759,10.37611,10.37368,10.37368,78.52,False
'2018-06-27T11:58:00',10.37139,10.37139,10.36726,10.36726,98.08,10.37344,10.37344,10.36931,10.36931,91.08,False
'2018-06-27T11:59:00',10.36747,10.36803,10.36747,10.36803,54.48,10.36944,10.37031,10.36944,10.37017,42.69,True
'2018-06-27T12:00:00',10.36806,10.37011,10.36794,10.3701,108.15,10.37012,10.37224,10.36989,10.37202,73.24,False
'2018-06-27T12:01:00',10.37006,10.37016,10.36999,10.37016,44.05,10.37198,10.3721,10.37198,10.37202,29.0,True
'2018-06-27T12:02:00',10.37007,10.37205,10.37007,10.37197,44.86,10.37218,10.37397,10.37216,10.37389,40.05,False
'2018-06-27T12:03:00',10.37197,10.37205,10.37091,10.3713,100.88,10.37389,10.37397,10.37283,10.37308,112.24,False
'2018-06-27T12:04:00',10.3713,10.37184,10.37011,10.3709,116.38,10.37323,10.37377,10.372,10.3725,108.32,False
'2018-06-27T12:05:00',10.37075,10.37086,10.36816,10.36852,62.35,10.3725,10.3725,10.37006,10.37029,65.31,False
'2018-06-27T12:06:00',10.36832,10.36843,10.36789,10.36799,54.0,10.37024,10.37034,10.36975,10.36978,57.21,False
'2018-06-27T12:07:00',10.36803,10.36828,10.36731,10.36816,88.35,10.36978,10.37038,10.36908,10.3698,89.95,True
'2018-06-27T12:08:00',10.36865,10.36865,10.36756,10.36781,57.23,10.37025,10.3703,10.36949,10.36969,59.59,False
'2018-06-27T12:09:00',10.36766,10.36804,10.36726,10.36734,46.34,10.36969,10.36993,10.36916,10.36922,45.24,False
'2018-06-27T12:10:00',10.36734,10.36734,10.36617,10.36623,46.19,10.36903,10.36903,10.36789,10.36789,45.35,False
'2018-06-27T12:11:00',10.36624,10.36645,10.36536,10.36578,111.07,10.36806,10.36851,10.36738,10.36752,99.99,False
'2018-06-27T12:12:00',10.36578,10.36578,10.36334,10.36376,112.93,10.36742,10.36752,10.36538,10.3656,100.41,False
'2018-06-27T12:13:00',10.36376,10.36457,10.36376,10.36406,37.46,10.36577,10.36649,10.36559,10.36574,37.11,False
'2018-06-27T12:14:00',10.36406,10.36427,10.36356,10.36406,46.74,10.36574,10.36599,10.36533,10.36569,58.57,True
'2018-06-27T12:15:00',10.36381,10.36596,10.36381,10.36568,114.87,10.36569,10.36788,10.36568,10.3676,122.64,True
'2018-06-27T12:16:00',10.36557,10.36658,10.36552,10.36638,86.46,10.36749,10.36848,10.36746,10.36826,89.8,True
'2018-06-27T12:17:00',10.36652,10.36722,10.36596,10.36596,52.85,10.36826,10.36928,10.36783,10.36784,56.94,False
'2018-06-27T12:18:00',10.36598,10.36624,10.36596,10.36624,20.75,10.36784,10.36814,10.36784,10.36813,22.21,True
'2018-06-27T12:19:00',10.36621,10.36625,10.3661,10.36622,19.0,10.36804,10.36813,10.36794,10.36809,20.72,True
'2018-06-27T12:20:00',10.36621,10.36633,10.36611,10.36625,17.1,10.36803,10.36814,10.36803,10.36813,16.37,True
'2018-06-27T12:21:00',10.36613,10.36792,10.36608,10.36701,52.49,10.3679,10.36984,10.3678,10.36884,49.48,False
'2018-06-27T12:22:00',10.36708,10.36779,10.36701,10.36779,36.61,10.36884,10.36954,10.36884,10.36954,37.24,True
'2018-06-27T12:23:00',10.36789,10.36809,10.36772,10.36798,21.0,10.36973,10.36984,10.36947,10.36977,22.74,False
'2018-06-27T12:24:00',10.36789,10.36789,10.36646,10.3666,51.28,10.36977,10.36977,10.36843,10.36846,42.75,False
'2018-06-27T12:25:00',10.36642,10.36655,10.36569,10.36622,52.39,10.36848,10.36862,10.36772,10.36825,42.86,False
'2018-06-27T12:26:00',10.36622,10.36641,10.36582,10.36606,28.97,10.36804,10.36838,10.36772,10.36793,27.11,False
'2018-06-27T12:27:00',10.36606,10.36645,10.36581,10.36645,30.49,10.36794,10.36821,10.36765,10.36813,31.98,True
'2018-06-27T12:28:00',10.36645,10.36688,10.36645,10.3667,18.0,10.36818,10.36836,10.36803,10.36803,18.0,True
'2018-06-27T12:29:00',10.3667,10.36694,10.36655,10.36694,28.0,10.36818,10.36834,10.36805,10.3683,28.87,False
'2018-06-27T12:30:00',10.36681,10.36683,10.36673,10.36677,10.0,10.3683,10.36836,10.36829,10.36836,10.0,True
'2018-06-27T12:31:00',10.36692,10.36835,10.36692,10.36835,52.12,10.36836,10.36992,10.36836,10.36992,55.32,True
'2018-06-27T12:32:00',10.36846,10.36859,10.36782,10.36847,51.0,10.36992,10.37021,10.36954,10.37014,54.02,False
'2018-06-27T12:33:00',10.36859,10.36859,10.36688,10.36774,50.5,10.37014,10.37014,10.36888,10.36934,52.71,False
'2018-06-27T12:34:00',10.36776,10.36829,10.36706,10.36706,43.0,10.36933,10.37001,10.36838,10.36839,45.5,False
'2018-06-27T12:35:00',10.36706,10.36706,10.36513,10.36513,40.12,10.36853,10.36853,10.36671,10.36671,39.0,False
'2018-06-27T12:36:00',10.36513,10.36594,10.365,10.36504,42.73,10.36655,10.36751,10.36634,10.36634,41.0,False
'2018-06-27T12:37:00',10.36493,10.36551,10.36493,10.36533,19.85,10.36634,10.36675,10.36634,10.36654,18.0,True
'2018-06-27T12:38:00',10.36533,10.36581,10.36446,10.3655,41.11,10.36644,10.36745,10.36618,10.36698,44.11,False
'2018-06-27T12:39:00',10.36541,10.36549,10.36474,10.36474,26.07,10.36698,10.36698,10.36623,10.36623,23.34,False
'2018-06-27T12:40:00',10.36472,10.36472,10.36417,10.36437,33.96,10.36623,10.36623,10.36573,10.36574,31.5,False
'2018-06-27T12:41:00',10.36437,10.36437,10.36373,10.36397,24.96,10.36574,10.36592,10.36534,10.36556,22.37,True
'2018-06-27T12:42:00',10.36411,10.36465,10.36411,10.36443,14.0,10.36556,10.3663,10.36556,10.3661,14.0,True
'2018-06-27T12:43:00',10.36455,10.3649,10.36432,10.36478,30.0,10.3661,10.36654,10.36588,10.36635,30.75,True
'2018-06-27T12:44:00',10.36473,10.36492,10.36422,10.36492,22.0,10.36635,10.36661,10.36595,10.36643,22.0,False
'2018-06-27T12:45:00',10.36501,10.36501,10.36391,10.36419,27.85,10.36643,10.36643,10.36563,10.36585,26.0,False
'2018-06-27T12:46:00',10.36424,10.36428,10.3637,10.36392,44.8,10.36585,10.36619,10.36542,10.36542,42.86,False
'2018-06-27T12:47:00',10.36372,10.36397,10.36062,10.36086,48.39,10.36542,10.36549,10.36248,10.36248,38.74,False
'2018-06-27T12:48:00',10.36093,10.36093,10.36079,10.36089,9.86,10.36255,10.36255,10.36249,10.36249,8.0,True
'2018-06-27T12:49:00',10.36096,10.3611,10.36072,10.36073,21.6,10.36249,10.36284,10.36214,10.36254,20.0,False
'2018-06-27T12:50:00',10.36085,10.36096,10.36057,10.36057,33.29,10.36234,10.36267,10.36214,10.36225,24.5,False
'2018-06-27T12:51:00',10.36074,10.3609,10.36056,10.36064,28.94,10.3625,10.36274,10.36229,10.36229,23.0,False
'2018-06-27T12:52:00',10.36078,10.36088,10.35577,10.35581,140.41,10.36229,10.3627,10.35784,10.35807,183.26,False
'2018-06-27T12:53:00',10.35561,10.35843,10.35561,10.35731,141.08,10.358,10.36031,10.35788,10.35924,191.87,False
'2018-06-27T12:54:00',10.35728,10.35824,10.3529,10.35537,156.22,10.35911,10.36004,10.35504,10.35704,172.57,False
'2018-06-27T12:55:00',10.35526,10.35526,10.35342,10.35354,107.61,10.35713,10.35721,10.35538,10.35546,127.52,False
'2018-06-27T12:56:00',10.3534,10.35488,10.3534,10.35429,108.93,10.35532,10.35684,10.35532,10.35587,86.85,False
'2018-06-27T12:57:00',10.35366,10.35402,10.35127,10.35402,92.8,10.35562,10.35591,10.35376,10.35591,96.09,True
'2018-06-27T12:58:00',10.35412,10.35414,10.35117,10.35208,99.63,10.35601,10.35611,10.35305,10.35405,125.72,True
'2018-06-27T12:59:00',10.35217,10.35579,10.35212,10.35447,80.4,10.35405,10.35734,10.35404,10.35634,73.19,False
'2018-06-27T13:00:00',10.35447,10.35467,10.34793,10.34873,66.82,10.35644,10.35655,10.3502,10.35074,75.78,False
'2018-06-27T13:01:00',10.34878,10.35133,10.34878,10.35129,52.97,10.35074,10.35294,10.35074,10.35294,66.21,True
'2018-06-27T13:02:00',10.35129,10.35209,10.35129,10.35186,24.12,10.35304,10.35394,10.35304,10.35375,24.85,True
'2018-06-27T13:03:00',10.35198,10.35342,10.35198,10.35276,97.52,10.35375,10.3556,10.35375,10.35505,87.55,True
'2018-06-27T13:04:00',10.35275,10.35445,10.35275,10.35427,82.67,10.35484,10.35652,10.35484,10.35607,66.94,True
'2018-06-27T13:05:00',10.35427,10.35452,10.35167,10.35221,103.03,10.35597,10.35658,10.35344,10.35385,88.79,False
'2018-06-27T13:06:00',10.35221,10.35386,10.35212,10.35237,53.44,10.35385,10.35559,10.35385,10.35394,59.52,False
'2018-06-27T13:07:00',10.35248,10.35259,10.35176,10.35176,25.94,10.35394,10.3542,10.3536,10.3536,26.5,True
'2018-06-27T13:08:00',10.35186,10.35439,10.35185,10.35295,43.72,10.3536,10.35611,10.35344,10.35487,51.6,False
'2018-06-27T13:09:00',10.35312,10.35426,10.35277,10.35368,57.6,10.35487,10.35603,10.35455,10.35551,75.3,True
'2018-06-27T13:10:00',10.35382,10.35501,10.35363,10.35408,97.85,10.35562,10.35669,10.35559,10.35598,116.61,False
'2018-06-27T13:11:00',10.35408,10.35446,10.354,10.35435,82.37,10.35598,10.35636,10.35585,10.35627,118.37,True
'2018-06-27T13:12:00',10.35435,10.35515,10.35376,10.35437,91.97,10.35627,10.35705,10.35536,10.35604,96.63,False
'2018-06-27T13:13:00',10.35445,10.35445,10.35377,10.35377,65.0,10.35604,10.35607,10.35557,10.3556,63.5,True
'2018-06-27T13:14:00',10.35396,10.35451,10.35131,10.35131,50.0,10.3556,10.35635,10.35279,10.35287,54.48,False
'2018-06-27T13:15:00',10.35131,10.35131,10.34636,10.3468,100.54,10.35279,10.35289,10.34844,10.34872,120.72,False
'2018-06-27T13:16:00',10.3468,10.34951,10.34651,10.34821,129.93,10.34874,10.35147,10.34836,10.35013,125.49,False
'2018-06-27T13:17:00',10.34821,10.34891,10.34811,10.34853,116.21,10.35013,10.35083,10.34989,10.35045,127.59,False
'2018-06-27T13:18:00',10.34842,10.34871,10.34771,10.34829,118.82,10.35026,10.35064,10.34948,10.3502,123.89,False
'2018-06-27T13:19:00',10.3484,10.34864,10.34815,10.3484,71.08,10.35034,10.35055,10.35003,10.35003,70.85,True
'2018-06-27T13:20:00',10.34841,10.34902,10.3483,10.34849,54.4,10.35003,10.35088,10.35003,10.35023,48.24,False
'2018-06-27T13:21:00',10.34855,10.34863,10.3478,10.34824,40.87,10.35023,10.35048,10.34932,10.34986,40.75,True
'2018-06-27T13:22:00',10.34824,10.35414,10.34824,10.35329,95.91,10.34999,10.35625,10.34999,10.3555,103.26,True
'2018-06-27T13:23:00',10.3538,10.35548,10.35158,10.35456,137.72,10.35558,10.35772,10.35374,10.35654,151.72,False
'2018-06-27T13:24:00',10.35475,10.35552,10.35467,10.35492,69.06,10.35654,10.35718,10.35654,10.35688,68.49,False
'2018-06-27T13:25:00',10.35496,10.35509,10.35158,10.35174,69.28,10.35688,10.35705,10.35366,10.35366,65.1,False
'2018-06-27T13:26:00',10.35178,10.35293,10.35149,10.35255,73.36,10.3537,10.35459,10.35334,10.35445,60.16,False
'2018-06-27T13:27:00',10.35255,10.35278,10.35176,10.3518,73.7,10.35445,10.35469,10.35368,10.35372,59.59,False
'2018-06-27T13:28:00',10.35163,10.35179,10.35152,10.35164,27.75,10.35364,10.35371,10.35322,10.35352,27.45,True
'2018-06-27T13:29:00',10.35168,10.35298,10.35168,10.35271,45.43,10.3537,10.3549,10.35354,10.35455,38.87,False
'2018-06-27T13:30:00',10.35283,10.35285,10.3521,10.35272,74.41,10.35475,10.35477,10.35401,10.35475,72.29,True
'2018-06-27T13:31:00',10.35285,10.35289,10.35229,10.35241,54.55,10.35479,10.35483,10.35421,10.35428,49.61,True
'2018-06-27T13:32:00',10.35241,10.35357,10.35223,10.35323,87.64,10.35442,10.3554,10.35419,10.35517,81.44,False
'2018-06-27T13:33:00',10.35328,10.35329,10.35197,10.3521,74.83,10.3552,10.35521,10.35389,10.35395,75.33,False
'2018-06-27T13:34:00',10.3521,10.35236,10.35194,10.35199,66.5,10.35402,10.35425,10.35372,10.35372,71.24,True
'2018-06-27T13:35:00',10.35212,10.35279,10.35159,10.35241,106.25,10.35395,10.35467,10.35351,10.35415,102.23,False
'2018-06-27T13:36:00',10.35241,10.35259,10.35186,10.35206,56.5,10.35409,10.35436,10.35366,10.35391,57.98,True
'2018-06-27T13:37:00',10.35199,10.35263,10.35123,10.35256,37.0,10.35372,10.35448,10.35303,10.35444,38.24,False
'2018-06-27T13:38:00',10.35256,10.35256,10.35163,10.35184,38.87,10.35443,10.35443,10.35355,10.35355,44.29,False
'2018-06-27T13:39:00',10.35184,10.35252,10.35123,10.35198,51.71,10.35344,10.35419,10.35315,10.35381,58.08,True
'2018-06-27T13:40:00',10.35201,10.35295,10.35201,10.35295,32.0,10.35409,10.35456,10.35388,10.35456,39.55,False
'2018-06-27T13:41:00',10.35295,10.35295,10.35256,10.3527,31.0,10.35447,10.35456,10.35422,10.3543,31.0,True
'2018-06-27T13:42:00',10.3527,10.35465,10.3527,10.35452,63.66,10.35432,10.35645,10.35432,10.35622,60.47,True
'2018-06-27T13:43:00',10.35451,10.3547,10.35385,10.35398,47.74,10.35622,10.35643,10.3557,10.35577,48.24,True
'2018-06-27T13:44:00',10.354,10.35502,10.35398,10.3547,64.04,10.35577,10.35643,10.35577,10.35615,61.11,False
'2018-06-27T13:45:00',10.3547,10.35501,10.33867,10.34047,476.22,10.35626,10.35643,10.34133,10.34375,414.77,False
'2018-06-27T13:46:00',10.34047,10.34159,10.33255,10.33844,487.26,10.34377,10.34437,10.33524,10.34053,454.36,True
'2018-06-27T13:47:00',10.33859,10.34951,10.33859,10.34862,445.06,10.3405,10.35222,10.3405,10.35114,437.47,False
'2018-06-27T13:48:00',10.34885,10.34895,10.34381,10.34381,300.15,10.3516,10.35162,10.34605,10.34605,267.06,False
'2018-06-27T13:49:00',10.34413,10.34435,10.33492,10.33839,2499.4299,10.34633,10.34658,10.33704,10.34133,131.29,False
'2018-06-27T13:50:00',10.33808,10.3404,10.33805,10.34,114.31,10.34054,10.34224,10.34036,10.34147,90.08,False
'2018-06-27T13:51:00',10.34,10.3405,10.33478,10.33526,145.14,10.34142,10.34188,10.33684,10.33712,117.5,True
'2018-06-27T13:52:00',10.33511,10.34062,10.33477,10.33974,164.7,10.33712,10.34309,10.33675,10.34194,117.37,True
'2018-06-27T13:53:00',10.33963,10.34236,10.33963,10.34058,163.57,10.34054,10.34469,10.34054,10.34272,106.18,True
'2018-06-27T13:54:00',10.34026,10.34311,10.33945,10.34299,209.32,10.34242,10.34547,10.34183,10.34506,145.61,True
'2018-06-27T13:55:00',10.34299,10.34802,10.34265,10.34726,212.59,10.34506,10.35054,10.34471,10.34966,223.57,False
'2018-06-27T13:56:00',10.34717,10.34779,10.34386,10.34688,218.07,10.3495,10.35025,10.34597,10.3491,238.89,False
'2018-06-27T13:57:00',10.34688,10.34688,10.34432,10.34492,113.42,10.34908,10.34909,10.34678,10.34708,133.38,False
'2018-06-27T13:58:00',10.34492,10.34517,10.34366,10.34436,103.57,10.34709,10.34739,10.34549,10.34604,100.01,True
'2018-06-27T13:59:00',10.34426,10.34559,10.34319,10.34541,81.8,10.34625,10.34745,10.34475,10.34731,86.14,True
'2018-06-27T14:00:00',10.34541,10.34764,10.34509,10.34762,142.6,10.34731,10.34939,10.34687,10.34928,148.66,True
'2018-06-27T14:01:00',10.3476,10.35167,10.3476,10.35148,142.5,10.34928,10.35359,10.3492,10.35343,141.0,False
'2018-06-27T14:02:00',10.35155,10.35155,10.34452,10.34727,177.8,10.35342,10.35342,10.34675,10.34939,176.11,True
'2018-06-27T14:03:00',10.34731,10.35226,10.347,10.34964,167.6,10.34923,10.35446,10.34894,10.35138,176.98,False
'2018-06-27T14:04:00',10.34962,10.35053,10.34927,10.34992,154.3,10.35138,10.3522,10.3508,10.3518,145.25,True
'2018-06-27T14:05:00',10.34989,10.35108,10.34907,10.35031,172.5,10.35178,10.35277,10.35084,10.35219,177.32,False
'2018-06-27T14:06:00',10.35009,10.35077,10.34874,10.34895,123.5,10.35197,10.35243,10.35056,10.3508,128.81,True
'2018-06-27T14:07:00',10.34895,10.35214,10.34709,10.35058,160.0,10.3507,10.35408,10.34894,10.35253,174.55,True
'2018-06-27T14:08:00',10.35058,10.35346,10.35058,10.35108,134.5,10.35253,10.35515,10.35238,10.353,140.41,True
'2018-06-27T14:09:00',10.35146,10.35472,10.35088,10.35447,135.0,10.35325,10.35674,10.35279,10.35639,178.85,False
'2018-06-27T14:10:00',10.35447,10.35447,10.34958,10.35007,115.48,10.35636,10.35636,10.3515,10.35199,161.18,False
'2018-06-27T14:11:00',10.35007,10.35007,10.34605,10.34867,92.24,10.35199,10.35199,10.34789,10.35063,112.83,False
'2018-06-27T14:12:00',10.3488,10.34997,10.34841,10.34876,68.5,10.35063,10.35191,10.35037,10.35068,68.85,True
'2018-06-27T14:13:00',10.34877,10.35003,10.34846,10.34892,72.37,10.35069,10.35195,10.3503,10.3509,73.74,False
'2018-06-27T14:14:00',10.34883,10.34982,10.34879,10.34913,98.37,10.3509,10.35179,10.35079,10.3512,103.93,True
'2018-06-27T14:15:00',10.34907,10.35011,10.34846,10.3493,73.49,10.3512,10.35212,10.35023,10.35122,75.91,False
'2018-06-27T14:16:00',10.34925,10.34946,10.3468,10.3479,85.12,10.35131,10.35145,10.34856,10.34987,89.7,False
'2018-06-27T14:17:00',10.34809,10.34916,10.34617,10.34913,105.37,10.35014,10.35157,10.34844,10.35121,120.13,True
'2018-06-27T14:18:00',10.34924,10.35049,10.34885,10.34941,101.11,10.35131,10.35247,10.35085,10.35148,109.0,True
'2018-06-27T14:19:00',10.34946,10.35063,10.34876,10.34878,75.0,10.35148,10.35255,10.3504,10.3504,76.57,False
'2018-06-27T14:20:00',10.34879,10.34879,10.34533,10.34545,143.99,10.3504,10.3504,10.34694,10.34694,146.84,False
'2018-06-27T14:21:00',10.34551,10.34632,10.34546,10.3462,75.0,10.347,10.34824,10.34699,10.34812,73.0,True
'2018-06-27T14:22:00',10.34628,10.34784,10.34586,10.34721,131.5,10.3482,10.34972,10.34766,10.34911,140.48,False
'2018-06-27T14:23:00',10.34706,10.34725,10.34619,10.34725,68.0,10.34911,10.34941,10.34797,10.34941,69.2,True
'2018-06-27T14:24:00',10.34744,10.34793,10.34712,10.34793,40.5,10.34931,10.34975,10.34897,10.34975,44.94,True
'2018-06-27T14:25:00',10.34782,10.34794,10.34732,10.34789,37.5,10.34973,10.34978,10.34922,10.34968,39.35,False
'2018-06-27T14:26:00',10.34787,10.34787,10.347,10.34727,39.0,10.34964,10.34964,10.34891,10.34908,51.36,False
'2018-06-27T14:27:00',10.34726,10.34726,10.34595,10.34609,33.0,10.34902,10.34902,10.34787,10.34787,35.69,False
'2018-06-27T14:28:00',10.34624,10.34654,10.34541,10.34654,39.72,10.34804,10.34846,10.34733,10.34846,39.87,True
'2018-06-27T14:29:00',10.34651,10.34678,10.34519,10.34519,135.61,10.34835,10.3487,10.34737,10.34754,146.31,False
'2018-06-27T14:30:00',10.34519,10.34559,10.34507,10.34559,65.31,10.3476,10.34764,10.34705,10.34757,62.0,True
'2018-06-27T14:31:00',10.34559,10.34572,10.34544,10.34544,22.22,10.34763,10.34768,10.34734,10.34734,20.5,False
'2018-06-27T14:32:00',10.34555,10.34555,10.33891,10.33918,144.99,10.34734,10.34734,10.34092,10.34141,125.64,False
'2018-06-27T14:33:00',10.33926,10.34046,10.33644,10.33979,230.63,10.34141,10.34287,10.33867,10.3422,266.13,True
'2018-06-27T14:34:00',10.3398,10.34237,10.3398,10.3423,146.11,10.34221,10.34473,10.34221,10.34442,180.06,True
'2018-06-27T14:35:00',10.34224,10.34415,10.34188,10.34264,185.68,10.34438,10.34612,10.34411,10.34463,262.79,True
'2018-06-27T14:36:00',10.34247,10.34485,10.34247,10.3443,143.91,10.34462,10.34693,10.34462,10.34626,172.33,False
'2018-06-27T14:37:00',10.3443,10.34449,10.34294,10.34334,84.99,10.34619,10.34628,10.34479,10.34523,87.06,False
'2018-06-27T14:38:00',10.34338,10.3438,10.3422,10.3438,95.34,10.34523,10.34552,10.34407,10.34518,101.57,False
'2018-06-27T14:39:00',10.34384,10.34384,10.34336,10.3437,16.99,10.34518,10.34531,10.34518,10.34531,15.0,True
'2018-06-27T14:40:00',10.34359,10.34396,10.34245,10.3434,75.96,10.34531,10.34588,10.3442,10.34532,75.39,True
'2018-06-27T14:41:00',10.3434,10.34449,10.33948,10.33981,83.95,10.34532,10.34634,10.34144,10.34148,83.98,False
'2018-06-27T14:42:00',10.33981,10.34175,10.33981,10.34129,86.82,10.34153,10.34353,10.34153,10.34342,84.37,True
'2018-06-27T14:43:00',10.34148,10.34308,10.34148,10.34206,41.83,10.34344,10.34476,10.34344,10.34403,37.05,False
'2018-06-27T14:44:00',10.34216,10.34273,10.34096,10.34096,57.55,10.34403,10.3445,10.34256,10.34256,61.03,False
'2018-06-27T14:45:00',10.34095,10.34095,10.33948,10.3404,33.81,10.34256,10.34256,10.34109,10.34211,32.72,False
'2018-06-27T14:46:00',10.34031,10.34045,10.33939,10.34036,46.0,10.34201,10.34214,10.341,10.34214,51.99,True
'2018-06-27T14:47:00',10.34023,10.34236,10.33954,10.34235,56.64,10.34214,10.34459,10.34126,10.34425,62.71,False
'2018-06-27T14:48:00',10.34238,10.34238,10.34179,10.34226,43.0,10.34425,10.34425,10.34364,10.34392,44.61,True
'2018-06-27T14:49:00',10.34236,10.34301,10.34226,10.34246,62.25,10.34392,10.34493,10.34384,10.34421,63.0,True
'2018-06-27T14:50:00',10.34266,10.34317,10.34206,10.34213,74.5,10.34404,10.345,10.34397,10.34402,75.87,False
'2018-06-27T14:51:00',10.34226,10.34246,10.33626,10.33652,111.59,10.34391,10.34394,10.33825,10.33874,100.77,False
'2018-06-27T14:52:00',10.33652,10.33669,10.33219,10.33517,222.92,10.33874,10.33874,10.33441,10.33726,209.98,False
'2018-06-27T14:53:00',10.33566,10.33658,10.33217,10.33266,187.9,10.33781,10.3387,10.33439,10.33458,180.35,False
'2018-06-27T14:54:00',10.33257,10.3359,10.33257,10.33589,227.04,10.33449,10.33782,10.33449,10.33781,192.51,False
'2018-06-27T14:55:00',10.33576,10.33576,10.3352,10.33526,73.36,10.33768,10.33768,10.3371,10.33714,59.0,False
'2018-06-27T14:56:00',10.33526,10.33546,10.32515,10.32626,116.28,10.33708,10.33731,10.32647,10.32795,107.77,False
'2018-06-27T14:57:00',10.32626,10.33361,10.32626,10.33305,201.94,10.32797,10.33579,10.32797,10.33517,211.8,True
'2018-06-27T14:58:00',10.33309,10.33813,10.33309,10.33591,176.42,10.33517,10.34014,10.33517,10.33815,161.96,False
'2018-06-27T14:59:00',10.33579,10.3365,10.33563,10.33587,224.09,10.33802,10.33874,10.3377,10.33799,194.25,True
'2018-06-27T15:00:00',10.33587,10.33819,10.33491,10.33506,166.87,10.33777,10.34043,10.33678,10.33698,141.21,False
'2018-06-27T15:01:00',10.33517,10.33646,10.33437,10.33615,104.66,10.33709,10.33838,10.33629,10.33804,109.77,True
'2018-06-27T15:02:00',10.33627,10.33949,10.33567,10.33718,166.88,10.33819,10.34158,10.33759,10.3391,188.94,False
'2018-06-27T15:03:00',10.33702,10.33727,10.33362,10.33389,106.04,10.33894,10.33932,10.33567,10.33581,126.7,False
'2018-06-27T15:04:00',10.33376,10.33473,10.33276,10.3339,166.5,10.33567,10.33665,10.33468,10.33582,252.86,True
'2018-06-27T15:05:00',10.33462,10.33941,10.33462,10.33892,149.92,10.33654,10.34133,10.33654,10.34084,201.5,True
'2018-06-27T15:06:00',10.33899,10.34108,10.33872,10.34042,149.69,10.34091,10.34286,10.34064,10.3423,187.01,True
'2018-06-27T15:07:00',10.34021,10.34142,10.33949,10.34009,136.11,10.34217,10.34327,10.34143,10.34213,174.61,True
'2018-06-27T15:08:00',10.34009,10.3421,10.33947,10.34119,150.4,10.34216,10.34402,10.34132,10.34311,193.24,True
'2018-06-27T15:09:00',10.3412,10.34318,10.34108,10.34284,78.34,10.34312,10.34509,10.343,10.3448,92.6,False
'2018-06-27T15:10:00',10.34268,10.34285,10.34236,10.34249,110.01,10.34481,10.34498,10.34452,10.34452,93.1,False
'2018-06-27T15:11:00',10.34247,10.34247,10.33766,10.34019,266.96,10.34452,10.34452,10.34015,10.34243,252.92,True
'2018-06-27T15:12:00',10.34018,10.34442,10.33997,10.34442,135.94,10.34229,10.34641,10.34214,10.34636,174.67,True
'2018-06-27T15:13:00',10.34431,10.34582,10.34347,10.3438,91.18,10.34637,10.34789,10.34572,10.34586,116.54,False
'2018-06-27T15:14:00',10.34394,10.34561,10.34345,10.34352,146.96,10.3459,10.34767,10.34552,10.34552,196.76,False
'2018-06-27T15:15:00',10.34352,10.34473,10.34352,10.34427,73.84,10.34556,10.34668,10.34556,10.34617,74.88,True
'2018-06-27T15:16:00',10.34452,10.34662,10.34388,10.34645,97.94,10.34623,10.34868,10.34603,10.34851,110.22,False
'2018-06-27T15:17:00',10.34646,10.34646,10.34447,10.34498,79.61,10.34851,10.34851,10.34655,10.34701,107.82,False
'2018-06-27T15:18:00',10.34478,10.34518,10.34317,10.34317,152.42,10.34685,10.34717,10.34517,10.34517,180.09,True
'2018-06-27T15:19:00',10.34317,10.34537,10.34258,10.34537,131.25,10.34503,10.34744,10.34458,10.34744,150.77,True
'2018-06-27T15:20:00',10.34537,10.34657,10.34527,10.34592,138.75,10.34734,10.34843,10.34732,10.34778,157.47,False
'2018-06-27T15:21:00',10.34592,10.346,10.34498,10.3454,100.97,10.34777,10.34777,10.34678,10.34719,103.46,True
'2018-06-27T15:22:00',10.3454,10.34726,10.34514,10.34726,98.34,10.34714,10.34904,10.34694,10.34904,100.81,True
'2018-06-27T15:23:00',10.34724,10.34833,10.34656,10.34797,124.3,10.34904,10.35039,10.34838,10.35003,135.72,False
'2018-06-27T15:24:00',10.34808,10.34819,10.3467,10.34793,91.68,10.35016,10.35016,10.34876,10.34975,96.65,True
'2018-06-27T15:25:00',10.34803,10.35008,10.34626,10.34671,207.09,10.34975,10.35207,10.34871,10.34878,244.86,False
'2018-06-27T15:26:00',10.34658,10.34802,10.34647,10.34802,80.36,10.34878,10.34973,10.34866,10.34959,91.61,True
'2018-06-27T15:27:00',10.34802,10.3489,10.34548,10.34743,101.38,10.3495,10.35114,10.34733,10.34968,88.46,False
'2018-06-27T15:28:00',10.34725,10.3483,10.34677,10.34792,115.91,10.34968,10.35044,10.3491,10.35012,91.03,True
'2018-06-27T15:29:00',10.34792,10.34848,10.34716,10.34821,82.41,10.35006,10.35034,10.34923,10.35009,67.78,True
'2018-06-27T15:30:00',10.34836,10.34851,10.34674,10.34791,117.11,10.35032,10.35041,10.34899,10.3496,115.04,False
'2018-06-27T15:31:00',10.34774,10.34774,10.3461,10.3461,67.92,10.3496,10.3496,10.34787,10.34796,66.4,False
'2018-06-27T15:32:00',10.34572,10.34598,10.34161,10.3418,72.08,10.34769,10.34789,10.3441,10.34421,66.13,False
'2018-06-27T15:33:00',10.34198,10.34444,10.34179,10.34439,112.06,10.34421,10.34627,10.34368,10.34597,106.89,True
'2018-06-27T15:34:00',10.3445,10.34639,10.34405,10.3456,67.71,10.34613,10.34854,10.34593,10.34766,52.49,False
'2018-06-27T15:35:00',10.34565,10.346,10.34494,10.34589,127.07,10.34771,10.3481,10.34706,10.34809,103.29,True
'2018-06-27T15:36:00',10.346,10.34643,10.34526,10.34643,72.72,10.3479,10.3486,10.34735,10.34829,66.63,True
'2018-06-27T15:37:00',10.34641,10.34705,10.34641,10.34686,22.34,10.34841,10.34895,10.34841,10.34869,20.6,True
'2018-06-27T15:38:00',10.34681,10.34839,10.34656,10.34809,101.28,10.34869,10.35031,10.3483,10.34997,86.81,True
'2018-06-27T15:39:00',10.34803,10.34875,10.34545,10.34545,80.96,10.35023,10.35086,10.34778,10.34778,63.75,False
'2018-06-27T15:40:00',10.34536,10.34606,10.34406,10.34532,140.94,10.34778,10.34815,10.34625,10.34736,103.15,True
'2018-06-27T15:41:00',10.34532,10.34639,10.34504,10.34526,109.55,10.34746,10.34821,10.34711,10.34761,93.16,False
'2018-06-27T15:42:00',10.34575,10.34575,10.34403,10.34436,87.57,10.34761,10.34761,10.34591,10.3463,68.78,False
'2018-06-27T15:43:00',10.34436,10.34436,10.33876,10.33937,150.91,10.34647,10.34647,10.3411,10.3419,119.36,False
'2018-06-27T15:44:00',10.33952,10.34074,10.33948,10.34001,99.65,10.34207,10.34266,10.34173,10.34207,77.61,False
'2018-06-27T15:45:00',10.34001,10.34001,10.33206,10.33474,138.32,10.34204,10.34204,10.33426,10.33644,133.73,False
'2018-06-27T15:46:00',10.33474,10.33574,10.33202,10.33266,75.63,10.33654,10.33804,10.33412,10.33427,84.93,False
'2018-06-27T15:47:00',10.33266,10.33362,10.33247,10.33285,72.81,10.33427,10.33547,10.33427,10.33449,87.4,False
'2018-06-27T15:48:00',10.33283,10.33314,10.33258,10.33276,67.9,10.33449,10.33504,10.33423,10.33453,66.08,False
'2018-06-27T15:49:00',10.3327,10.3327,10.32913,10.33092,71.47,10.33453,10.33453,10.33153,10.33298,67.02,False
'2018-06-27T15:50:00',10.33105,10.33142,10.33028,10.33028,67.28,10.33299,10.33311,10.33222,10.33222,61.73,False
'2018-06-27T15:51:00',10.3303,10.33032,10.32637,10.32855,178.52,10.33222,10.33225,10.32843,10.33048,173.59,True
'2018-06-27T15:52:00',10.32855,10.33081,10.32817,10.32856,182.24,10.33048,10.33275,10.33009,10.33048,130.67,True
'2018-06-27T15:53:00',10.3283,10.33122,10.32812,10.33121,123.07,10.33039,10.33314,10.33004,10.33313,88.37,True
'2018-06-27T15:54:00',10.33106,10.33323,10.32912,10.33027,140.98,10.33296,10.33514,10.33137,10.33211,141.01,False
'2018-06-27T15:55:00',10.33007,10.33069,10.32972,10.33008,115.85,10.33199,10.33261,10.33157,10.33182,119.69,True
'2018-06-27T15:56:00',10.33019,10.33223,10.33019,10.33158,78.09,10.33182,10.33415,10.33182,10.33333,80.29,False
'2018-06-27T15:57:00',10.33145,10.33193,10.32867,10.32867,49.09,10.33333,10.33355,10.33061,10.33061,51.1,False
'2018-06-27T15:58:00',10.32862,10.32862,10.32696,10.32724,40.24,10.33054,10.33054,10.32891,10.32931,49.36,False
'2018-06-27T15:59:00',10.32736,10.32741,10.32708,10.32741,28.72,10.32931,10.33044,10.32904,10.33044,24.98,True
'2018-06-27T16:00:00',10.32748,10.3314,10.32748,10.33122,90.64,10.33044,10.33332,10.33044,10.33294,79.76,True
'2018-06-27T16:01:00',10.33093,10.33273,10.33069,10.33173,160.21,10.33284,10.33444,10.33253,10.33379,122.3,False
'2018-06-27T16:02:00',10.33173,10.33254,10.3314,10.33232,125.64,10.33379,10.33435,10.33342,10.33394,101.23,True
'2018-06-27T16:03:00',10.33231,10.33372,10.3318,10.33304,63.05,10.33374,10.33539,10.33374,10.33492,59.82,False
'2018-06-27T16:04:00',10.33326,10.33351,10.33264,10.33351,62.26,10.33504,10.33504,10.33444,10.33504,66.03,False
'2018-06-27T16:05:00',10.33307,10.33312,10.33077,10.3311,123.61,10.33535,10.33535,10.3326,10.33263,119.51,False
'2018-06-27T16:06:00',10.33095,10.33137,10.33091,10.33107,57.58,10.33263,10.33343,10.33263,10.33299,56.86,True
'2018-06-27T16:07:00',10.33102,10.33284,10.32947,10.32999,173.1,10.33305,10.33476,10.33152,10.33191,168.01,False
'2018-06-27T16:08:00',10.32987,10.33066,10.32875,10.32946,173.51,10.33179,10.33258,10.33064,10.33144,184.56,False
'2018-06-27T16:09:00',10.32936,10.32936,10.32837,10.32921,53.43,10.3313,10.3313,10.33029,10.33097,52.45,True
'2018-06-27T16:10:00',10.32921,10.33044,10.32921,10.33031,80.37,10.33094,10.33224,10.33094,10.3321,85.72,True
'2018-06-27T16:11:00',10.33031,10.33158,10.33031,10.33058,82.0,10.33219,10.33327,10.3321,10.33228,88.33,False
'2018-06-27T16:12:00',10.33046,10.33091,10.32926,10.33029,85.46,10.33228,10.33254,10.33111,10.33187,84.74,True
'2018-06-27T16:13:00',10.33029,10.3311,10.33027,10.33107,43.95,10.33199,10.33302,10.33194,10.33274,44.85,False
'2018-06-27T16:14:00',10.33108,10.33108,10.32757,10.32832,89.11,10.33274,10.33274,10.32947,10.33024,92.56,False
'2018-06-27T16:15:00',10.32821,10.32835,10.32766,10.32766,41.37,10.33013,10.33027,10.32958,10.32967,44.6,False
'2018-06-27T16:16:00',10.32771,10.32779,10.32728,10.32756,91.78,10.32979,10.32979,10.32911,10.32925,96.31,True
'2018-06-27T16:17:00',10.32756,10.3281,10.32722,10.32756,75.5,10.32936,10.32989,10.32897,10.32928,78.98,False
'2018-06-27T16:18:00',10.32756,10.32779,10.32717,10.32747,35.45,10.32939,10.32946,10.32887,10.32887,35.37,False
'2018-06-27T16:19:00',10.32747,10.32766,10.32711,10.32766,25.0,10.32896,10.32918,10.32849,10.32918,27.22,True
'2018-06-27T16:20:00',10.32766,10.3277,10.32743,10.32769,26.0,10.32925,10.3295,10.32921,10.3295,41.8,False
'2018-06-27T16:21:00',10.32769,10.3277,10.32449,10.32584,106.24,10.3295,10.3295,10.32641,10.32774,116.52,False
'2018-06-27T16:22:00',10.32582,10.32615,10.32575,10.32595,35.5,10.32771,10.32804,10.32767,10.32789,45.52,True
'2018-06-27T16:23:00',10.32595,10.32617,10.32521,10.32548,53.0,10.32777,10.32809,10.32701,10.32739,65.9,True
'2018-06-27T16:24:00',10.32548,10.32896,10.32543,10.32896,90.86,10.32739,10.33099,10.32734,10.33098,109.43,True
'2018-06-27T16:25:00',10.32899,10.33032,10.32899,10.33032,56.8,10.33091,10.33208,10.33091,10.33208,64.42,True
'2018-06-27T16:26:00',10.33022,10.3305,10.33022,10.33046,32.5,10.33208,10.33233,10.33194,10.33194,33.61,False
'2018-06-27T16:27:00',10.33036,10.33042,10.33018,10.33019,14.5,10.33194,10.33225,10.33194,10.33212,15.11,True
'2018-06-27T16:28:00',10.33024,10.33106,10.33024,10.33072,50.0,10.33212,10.33261,10.33211,10.33236,57.91,True
'2018-06-27T16:29:00',10.33066,10.33274,10.33066,10.33233,45.0,10.33234,10.33429,10.33231,10.33403,50.72,True
'2018-06-27T16:30:00',10.33224,10.33398,10.33074,10.33391,165.22,10.33403,10.33588,10.33255,10.33583,160.58,True
'2018-06-27T16:31:00',10.33387,10.3348,10.33301,10.33372,86.6,10.33579,10.33672,10.33493,10.33556,65.0,True
'2018-06-27T16:32:00',10.33388,10.34012,10.33372,10.33992,182.04,10.33556,10.34221,10.33556,10.34184,126.63,True
'2018-06-27T16:33:00',10.33982,10.34132,10.33954,10.34085,136.02,10.34171,10.34325,10.34142,10.34263,96.98,True
'2018-06-27T16:34:00',10.34081,10.34356,10.34081,10.34343,83.64,10.34256,10.34541,10.34254,10.3453,57.48,True
'2018-06-27T16:35:00',10.34337,10.34472,10.34223,10.34223,108.58,10.34529,10.34643,10.34407,10.34407,97.09,True
'2018-06-27T16:36:00',10.34211,10.34549,10.34089,10.34385,187.48,10.34383,10.3476,10.34281,10.34601,147.25,False
'2018-06-27T16:37:00',10.34362,10.34502,10.34338,10.345,58.45,10.34566,10.34694,10.34533,10.34684,50.81,True
'2018-06-27T16:38:00',10.345,10.34898,10.34434,10.34683,147.61,10.34666,10.35055,10.3462,10.34859,152.52,False
'2018-06-27T16:39:00',10.34679,10.34839,10.34656,10.34767,60.44,10.34859,10.34994,10.34835,10.34957,53.53,False
'2018-06-27T16:40:00',10.34744,10.3482,10.34727,10.34785,51.24,10.34931,10.35012,10.34924,10.34994,43.5,True
'2018-06-27T16:41:00',10.34808,10.34856,10.34763,10.34844,53.9,10.34994,10.35023,10.3495,10.35022,43.87,True
'2018-06-27T16:42:00',10.34844,10.3488,10.34552,10.34808,129.27,10.35024,10.35044,10.34749,10.34997,103.86,True
'2018-06-27T16:43:00',10.34805,10.35039,10.34736,10.35001,125.56,10.3499,10.35226,10.34928,10.3519,79.0,True
'2018-06-27T16:44:00',10.35001,10.35089,10.34931,10.34962,127.03,10.35176,10.3528,10.35117,10.35173,104.59,True
'2018-06-27T16:45:00',10.34967,10.35233,10.34916,10.35211,177.85,10.35176,10.3544,10.35145,10.35417,149.51,False
'2018-06-27T16:46:00',10.35216,10.35216,10.3497,10.34976,61.59,10.35422,10.35423,10.35146,10.35191,47.09,True
'2018-06-27T16:47:00',10.34976,10.35276,10.34976,10.35248,219.67,10.35191,10.35493,10.35183,10.35429,210.96,True
'2018-06-27T16:48:00',10.35251,10.35371,10.35131,10.35226,139.06,10.35429,10.3556,10.35339,10.35418,127.87,False
'2018-06-27T16:49:00',10.35247,10.35256,10.35116,10.35116,103.54,10.35418,10.35418,10.35318,10.35318,97.4,False
'2018-06-27T16:50:00',10.35118,10.35229,10.35118,10.35156,75.48,10.35318,10.35419,10.35316,10.35363,94.13,False
'2018-06-27T16:51:00',10.3516,10.35206,10.3508,10.35084,59.89,10.35366,10.35398,10.35259,10.35259,61.63,False
'2018-06-27T16:52:00',10.35084,10.35084,10.34685,10.34685,69.31,10.35272,10.35272,10.34916,10.34919,64.46,False
'2018-06-27T16:53:00',10.34663,10.35046,10.34644,10.34979,68.45,10.34892,10.35236,10.34866,10.35192,86.12,False
'2018-06-27T16:54:00',10.34996,10.35024,10.34976,10.34999,35.37,10.35189,10.35207,10.35169,10.35187,43.51,True
'2018-06-27T16:55:00',10.35005,10.35159,10.34946,10.35157,87.73,10.35202,10.35365,10.35118,10.35364,87.65,True
'2018-06-27T16:56:00',10.35155,10.35286,10.35126,10.35266,158.49,10.35349,10.35491,10.35325,10.35474,122.89,True
'2018-06-27T16:57:00',10.35306,10.35356,10.34946,10.34999,154.58,10.35474,10.35555,10.35104,10.35222,137.07,False
'2018-06-27T16:58:00',10.35019,10.35023,10.34736,10.34746,179.3,10.35222,10.35243,10.34931,10.34935,148.7,True
'2018-06-27T16:59:00',10.34746,10.35035,10.34736,10.34995,233.53,10.34937,10.35239,10.34919,10.35206,182.81,True
'2018-06-27T17:00:00',10.35018,10.35098,10.34789,10.34843,212.33,10.35235,10.35268,10.34988,10.35058,150.95,False
'2018-06-27T17:01:00',10.34843,10.34889,10.34683,10.34683,173.56,10.35028,10.35061,10.34857,10.34857,122.06,True
'2018-06-27T17:02:00',10.34706,10.35144,10.34706,10.3509,136.25,10.34876,10.35344,10.34876,10.35275,83.64,True
'2018-06-27T17:03:00',10.35097,10.35218,10.3501,10.35169,133.02,10.35289,10.35406,10.35197,10.35361,93.59,False
'2018-06-27T17:04:00',10.3519,10.35208,10.34996,10.35141,130.8,10.35361,10.354,10.3518,10.35333,95.72,True
'2018-06-27T17:05:00',10.35155,10.35474,10.34986,10.35046,158.11,10.35347,10.35697,10.35117,10.35166,146.14,False
'2018-06-27T17:06:00',10.35086,10.35209,10.35046,10.35193,101.97,10.35166,10.354,10.35165,10.35363,96.0,False
'2018-06-27T17:07:00',10.35204,10.35214,10.34659,10.3472,135.46,10.35363,10.35363,10.34856,10.34923,121.07,False
'2018-06-27T17:08:00',10.34746,10.34867,10.34679,10.34735,198.17,10.34938,10.3505,10.34871,10.34938,158.72,False
'2018-06-27T17:09:00',10.34766,10.34802,10.34665,10.34776,135.79,10.34931,10.34998,10.34871,10.34955,102.61,True
'2018-06-27T17:10:00',10.34769,10.35251,10.34729,10.35224,85.85,10.34954,10.35474,10.34932,10.35416,67.61,True
'2018-06-27T17:11:00',10.35225,10.35564,10.35225,10.35564,83.88,10.35417,10.35745,10.35417,10.35737,94.23,True
'2018-06-27T17:12:00',10.35564,10.35829,10.35557,10.35646,104.53,10.35747,10.35975,10.35736,10.35838,107.12,False
'2018-06-27T17:13:00',10.35675,10.35678,10.35617,10.35631,121.63,10.35838,10.35866,10.35807,10.35818,101.98,True
'2018-06-27T17:14:00',10.35684,10.357,10.35552,10.35657,98.86,10.35818,10.35892,10.35744,10.35859,90.92,False
'2018-06-27T17:15:00',10.35661,10.3568,10.35621,10.35621,64.23,10.35852,10.35872,10.35813,10.35814,40.33,True
'2018-06-27T17:16:00',10.3562,10.35785,10.35584,10.35763,100.71,10.35814,10.35991,10.35778,10.35962,75.79,True
'2018-06-27T17:17:00',10.35765,10.35911,10.35696,10.35809,97.49,10.35961,10.36103,10.35888,10.36007,99.04,True
'2018-06-27T17:18:00',10.35806,10.35978,10.35797,10.35926,71.44,10.36007,10.36168,10.35991,10.36109,73.95,False
'2018-06-27T17:19:00',10.35921,10.35921,10.35801,10.35834,56.04,10.36106,10.36106,10.35981,10.36026,49.12,False
'2018-06-27T17:20:00',10.35815,10.35819,10.35696,10.35768,84.75,10.36028,10.36028,10.35901,10.35951,77.35,False
'2018-06-27T17:21:00',10.3578,10.35788,10.35499,10.35512,72.11,10.35951,10.35976,10.35679,10.35701,91.78,False
'2018-06-27T17:22:00',10.35511,10.35684,10.35499,10.35683,83.5,10.35696,10.35869,10.35683,10.35869,130.27,True
'2018-06-27T17:23:00',10.35688,10.3576,10.35666,10.35735,75.0,10.3588,10.35941,10.35851,10.35927,108.14,True
'2018-06-27T17:24:00',10.35718,10.35774,10.3568,10.3574,64.0,10.35925,10.35948,10.35868,10.35908,95.47,False
'2018-06-27T17:25:00',10.3574,10.35776,10.35731,10.35756,48.0,10.35908,10.35933,10.35901,10.3592,67.5,True
'2018-06-27T17:26:00',10.35768,10.35991,10.3575,10.35983,73.37,10.3592,10.36174,10.35919,10.36169,98.6,False
'2018-06-27T17:27:00',10.35993,10.35993,10.35846,10.3586,50.25,10.36169,10.36169,10.36031,10.36061,61.51,False
'2018-06-27T17:28:00',10.35869,10.35869,10.35772,10.35823,42.5,10.36062,10.36062,10.35963,10.35989,57.06,False
'2018-06-27T17:29:00',10.35826,10.35836,10.35806,10.35828,57.5,10.35996,10.36026,10.35996,10.36007,73.49,True
'2018-06-27T17:30:00',10.35836,10.35856,10.35641,10.35641,44.5,10.36011,10.36033,10.35833,10.35833,62.24,False
'2018-06-27T17:31:00',10.35641,10.35656,10.3564,10.35652,35.0,10.35833,10.35847,10.35832,10.35844,46.02,True
'2018-06-27T17:32:00',10.35652,10.35658,10.35566,10.35566,102.5,10.35844,10.3585,10.35722,10.35722,140.78,False
'2018-06-27T17:33:00',10.35575,10.35593,10.35575,10.35587,8.0,10.35722,10.35761,10.35722,10.35761,8.37,True
'2018-06-27T17:34:00',10.35587,10.35599,10.35561,10.35561,42.99,10.35761,10.35761,10.35718,10.35718,48.78,False
'2018-06-27T17:35:00',10.35565,10.35579,10.35471,10.35471,143.98,10.35718,10.35768,10.35611,10.35611,177.32,True
'2018-06-27T17:36:00',10.35473,10.35604,10.35473,10.35528,49.48,10.35611,10.35789,10.35611,10.35707,68.38,False
'2018-06-27T17:37:00',10.35528,10.35534,10.35481,10.35481,57.87,10.35707,10.35723,10.35666,10.35666,82.53,False
'2018-06-27T17:38:00',10.35485,10.35485,10.3519,10.3526,107.56,10.35666,10.35666,10.35414,10.35444,143.68,False
'2018-06-27T17:39:00',10.3526,10.3526,10.35147,10.35203,69.1,10.35444,10.35444,10.35339,10.35395,97.8,True
'2018-06-27T17:40:00',10.35211,10.35333,10.35211,10.35315,71.53,10.35405,10.35525,10.35405,10.35503,92.72,False
'2018-06-27T17:41:00',10.35315,10.35322,10.35298,10.35301,46.35,10.35503,10.35503,10.3549,10.35493,60.76,False
'2018-06-27T17:42:00',10.35301,10.35314,10.35254,10.3531,48.96,10.35493,10.35493,10.35423,10.35478,60.92,True
'2018-06-27T17:43:00',10.35337,10.35458,10.35337,10.35452,23.12,10.35507,10.35626,10.35507,10.35626,34.72,False
'2018-06-27T17:44:00',10.35452,10.35452,10.35433,10.35436,32.0,10.35626,10.35626,10.35617,10.35617,41.76,True
'2018-06-27T17:45:00',10.35436,10.3554,10.35435,10.355,52.87,10.35605,10.35698,10.35605,10.35684,71.4,False
'2018-06-27T17:46:00',10.35471,10.35495,10.35467,10.35467,20.37,10.35655,10.35655,10.35655,10.35655,19.0,False
'2018-06-27T17:47:00',10.35467,10.35477,10.35461,10.35464,9.0,10.35659,10.35659,10.35634,10.35634,9.0,True
'2018-06-27T17:48:00',10.3548,10.35486,10.35463,10.35475,24.5,10.35634,10.35664,10.35634,10.35636,24.0,True
'2018-06-27T17:49:00',10.35488,10.35531,10.35468,10.35485,43.93,10.35636,10.35661,10.35636,10.35661,41.96,True
'2018-06-27T17:50:00',10.35495,10.35527,10.35489,10.35498,53.28,10.35661,10.35716,10.35661,10.35668,61.93,False
'2018-06-27T17:51:00',10.35498,10.35521,10.35488,10.35514,23.0,10.35668,10.35673,10.35662,10.35662,31.15,False
'2018-06-27T17:52:00',10.35514,10.35514,10.35445,10.35456,46.25,10.35685,10.35685,10.35628,10.35628,58.52,False
'2018-06-27T17:53:00',10.35469,10.35471,10.35449,10.35454,30.0,10.35628,10.35641,10.35628,10.35641,30.0,False
'2018-06-27T17:54:00',10.35454,10.35464,10.35439,10.35445,16.0,10.35626,10.35645,10.35622,10.35634,16.87,False
'2018-06-27T17:55:00',10.35446,10.35457,10.35442,10.35446,14.0,10.35634,10.35634,10.35607,10.35607,14.0,True
'2018-06-27T17:56:00',10.3545,10.35465,10.35448,10.35454,19.0,10.35607,10.35644,10.35607,10.3563,19.0,False
'2018-06-27T17:57:00',10.35453,10.35454,10.3544,10.35444,9.0,10.3563,10.3563,10.35576,10.35576,9.0,False
'2018-06-27T17:58:00',10.35445,10.35459,10.35434,10.35435,30.37,10.35576,10.35576,10.35546,10.35565,30.0,True
'2018-06-27T17:59:00',10.35436,10.35464,10.35432,10.35436,42.37,10.35565,10.35616,10.35565,10.35616,41.0,True
'2018-06-27T18:00:00',10.35457,10.3557,10.35436,10.3557,48.0,10.35616,10.35689,10.35591,10.35689,49.11,True
'2018-06-27T18:01:00',10.35529,10.35585,10.35502,10.35532,125.0,10.35689,10.35755,10.35674,10.35682,138.55,False
'2018-06-27T18:02:00',10.35526,10.35572,10.35521,10.35563,154.0,10.35682,10.35767,10.35682,10.35755,212.69,False
'2018-06-27T18:03:00',10.35563,10.35568,10.35492,10.35518,112.5,10.35755,10.35755,10.35667,10.357,123.7,False
'2018-06-27T18:04:00',10.35523,10.35546,10.35504,10.3553,221.5,10.357,10.35749,10.35697,10.35745,280.49,True
'2018-06-27T18:05:00',10.3553,10.35609,10.35496,10.35569,212.93,10.35722,10.35784,10.35692,10.35746,248.53,True
'2018-06-27T18:06:00',10.35569,10.35636,10.3556,10.35609,124.16,10.35746,10.35801,10.35746,10.35786,102.99,True
'2018-06-27T18:07:00',10.35609,10.35676,10.35579,10.35649,108.22,10.35786,10.35851,10.35785,10.35841,113.08,False
'2018-06-27T18:08:00',10.35649,10.35657,10.35584,10.35637,144.17,10.35841,10.3585,10.35786,10.3585,184.88,True
'2018-06-27T18:09:00',10.35636,10.35716,10.35635,10.35683,115.64,10.35842,10.35896,10.35819,10.35872,113.43,False
'2018-06-27T18:10:00',10.35666,10.35708,10.35664,10.35674,95.03,10.35861,10.35898,10.35861,10.35872,81.04,False
'2018-06-27T18:11:00',10.35674,10.35674,10.35256,10.35425,388.98,10.35872,10.35872,10.35476,10.35643,367.51,False
'2018-06-27T18:12:00',10.35454,10.35456,10.35367,10.35435,473.45,10.35643,10.35654,10.35596,10.35645,513.96,True
'2018-06-27T18:13:00',10.35435,10.35455,10.35385,10.35409,338.37,10.35645,10.35661,10.356,10.35601,304.98,True
'2018-06-27T18:14:00',10.35409,10.35471,10.35381,10.35381,231.96,10.35601,10.3569,10.35601,10.35625,197.22,False
'2018-06-27T18:15:00',10.35381,10.35397,10.35277,10.35299,122.57,10.35625,10.35636,10.35468,10.35509,119.52,False
'2018-06-27T18:16:00',10.35304,10.35325,10.35284,10.35302,88.46,10.35509,10.35517,10.35489,10.35494,77.37,False
'2018-06-27T18:17:00',10.35302,10.35304,10.35285,10.35298,76.55,10.35494,10.35498,10.35478,10.35489,70.35,False
'2018-06-27T18:18:00',10.35298,10.35305,10.3526,10.35269,111.56,10.35489,10.35495,10.35438,10.35464,108.67,False
'2018-06-27T18:19:00',10.35269,10.35289,10.35232,10.35266,127.02,10.35463,10.35477,10.35415,10.35435,130.33,False
'2018-06-27T18:20:00',10.35276,10.35276,10.35266,10.35276,16.0,10.35435,10.35442,10.35424,10.35436,19.7,True
'2018-06-27T18:21:00',10.35276,10.35306,10.35276,10.35296,9.0,10.35436,10.35436,10.35436,10.35436,11.21,True
'2018-06-27T18:22:00',10.35296,10.35336,10.35286,10.35326,21.0,10.35436,10.35457,10.35424,10.35426,31.15,False
'2018-06-27T18:23:00',10.35326,10.35326,10.35295,10.35295,31.0,10.35427,10.35457,10.35413,10.35425,31.0,False
'2018-06-27T18:24:00',10.35295,10.35306,10.35128,10.35194,66.62,10.3543,10.35481,10.35329,10.35391,67.64,False
'2018-06-27T18:25:00',10.35194,10.35221,10.35177,10.35186,90.25,10.35391,10.35391,10.35383,10.35386,87.81,True
'2018-06-27T18:26:00',10.35186,10.35219,10.35149,10.35176,94.46,10.35386,10.35401,10.35355,10.35382,110.33,True
'2018-06-27T18:27:00',10.35176,10.3525,10.35159,10.35191,90.37,10.35382,10.35437,10.35365,10.35397,92.01,False
'2018-06-27T18:28:00',10.35191,10.35195,10.3514,10.35162,76.06,10.35397,10.35397,10.35347,10.35358,81.73,False
'2018-06-27T18:29:00',10.35162,10.35181,10.3515,10.35173,99.57,10.35358,10.3538,10.35358,10.3538,94.64,False
'2018-06-27T18:30:00',10.35181,10.35181,10.35151,10.35164,73.8,10.3538,10.3538,10.35358,10.35358,75.52,True
'2018-06-27T18:31:00',10.35164,10.35456,10.3501,10.3525,247.59,10.35371,10.35695,10.35217,10.35489,236.4,False
'2018-06-27T18:32:00',10.35244,10.3525,10.35196,10.35229,69.88,10.35485,10.35491,10.35424,10.35437,62.27,False
'2018-06-27T18:33:00',10.35219,10.3523,10.35204,10.35219,43.48,10.35426,10.35445,10.35413,10.35425,52.72,True
'2018-06-27T18:34:00',10.35219,10.35253,10.35176,10.35239,234.12,10.35425,10.35483,10.35405,10.35448,234.7,True
'2018-06-27T18:35:00',10.35239,10.35263,10.35105,10.35138,332.93,10.35448,10.3547,10.35337,10.35369,299.45,False
'2018-06-27T18:36:00',10.35138,10.3515,10.35085,10.35108,269.57,10.35369,10.35393,10.35305,10.35305,302.19,False
'2018-06-27T18:37:00',10.35108,10.35117,10.34964,10.35008,280.61,10.35305,10.35323,10.35171,10.35185,258.5,True
'2018-06-27T18:38:00',10.35014,10.35157,10.35014,10.35066,75.24,10.35185,10.3536,10.35185,10.35266,68.14,False
'2018-06-27T18:39:00',10.35056,10.35078,10.34988,10.35046,144.74,10.35266,10.35268,10.35174,10.35209,142.21,True
'2018-06-27T18:40:00',10.35036,10.35146,10.35026,10.35146,61.74,10.35209,10.35292,10.35197,10.35272,67.16,True
'2018-06-27T18:41:00',10.35136,10.35186,10.35116,10.35126,209.71,10.35272,10.35345,10.35272,10.35295,250.78,False
'2018-06-27T18:42:00',10.35126,10.35146,10.35096,10.35098,262.53,10.35305,10.35328,10.35293,10.35326,303.48,False
'2018-06-27T18:43:00',10.35098,10.35136,10.35086,10.35106,202.65,10.35326,10.35336,10.35294,10.35302,260.96,True
'2018-06-27T18:44:00',10.35107,10.35156,10.35106,10.35156,164.58,10.35314,10.35364,10.35301,10.35358,206.12,True
'2018-06-27T18:45:00',10.35156,10.35368,10.35156,10.35347,141.17,10.35358,10.3556,10.35348,10.35554,170.47,True
'2018-06-27T18:46:00',10.35362,10.35439,10.35357,10.35376,226.7,10.35559,10.35631,10.3555,10.35588,261.6,True
'2018-06-27T18:47:00',10.35376,10.35479,10.35273,10.3541,233.0,10.35588,10.35666,10.35465,10.35602,277.79,False
'2018-06-27T18:48:00',10.3541,10.3541,10.35307,10.35346,110.58,10.35602,10.35602,10.35505,10.35552,124.19,False
'2018-06-27T18:49:00',10.35346,10.35403,10.35323,10.35339,149.35,10.35552,10.35608,10.35517,10.3554,167.77,True
'2018-06-27T18:50:00',10.3535,10.35403,10.35297,10.35352,159.96,10.35556,10.35609,10.35504,10.35544,162.5,False
'2018-06-27T18:51:00',10.35352,10.354,10.35349,10.354,83.75,10.35544,10.35592,10.35541,10.35575,96.41,True
'2018-06-27T18:52:00',10.354,10.3542,10.35371,10.35371,66.48,10.35575,10.35613,10.35575,10.35582,87.07,True
'2018-06-27T18:53:00',10.35388,10.35424,10.35385,10.35399,69.34,10.3558,10.35622,10.35574,10.35588,99.05,True
'2018-06-27T18:54:00',10.35399,10.35514,10.35376,10.35489,116.29,10.35588,10.35701,10.35588,10.35675,114.93,True
'2018-06-27T18:55:00',10.35489,10.35518,10.35468,10.35479,71.07,10.35675,10.35702,10.35652,10.35652,63.42,True
'2018-06-27T18:56:00',10.35481,10.35516,10.35422,10.35484,147.04,10.35652,10.35707,10.35614,10.35678,133.43,False
'2018-06-27T18:57:00',10.35474,10.35502,10.35463,10.35483,64.01,10.35666,10.35678,10.3565,10.35672,57.41,False
'2018-06-27T18:58:00',10.35483,10.35494,10.35459,10.35466,91.63,10.35672,10.35677,10.3565,10.3565,73.61,False
'2018-06-27T18:59:00',10.35466,10.35478,10.35437,10.35454,108.9,10.3565,10.3567,10.35642,10.35646,97.06,False
'2018-06-27T19:00:00',10.35452,10.35452,10.35319,10.35319,215.55,10.35648,10.35648,10.35548,10.3556,164.77,False
'2018-06-27T19:01:00',10.35319,10.35399,10.35282,10.35394,149.59,10.3556,10.35638,10.3554,10.35637,132.75,True
'2018-06-27T19:02:00',10.35394,10.35414,10.35371,10.35394,167.13,10.35637,10.35643,10.35591,10.3564,157.69,False
'2018-06-27T19:03:00',10.35394,10.35397,10.35339,10.35345,268.02,10.3564,10.35653,10.35593,10.35606,226.45,True
'2018-06-27T19:04:00',10.35345,10.35411,10.3534,10.35345,314.25,10.35606,10.35654,10.35591,10.35605,281.87,True
'2018-06-27T19:05:00',10.35372,10.35493,10.35345,10.35431,143.58,10.35629,10.35696,10.35615,10.35669,137.46,True
'2018-06-27T19:06:00',10.35431,10.35658,10.35417,10.35581,144.44,10.35669,10.3591,10.35644,10.3584,119.44,False
'2018-06-27T19:07:00',10.35572,10.35647,10.35572,10.35634,154.47,10.35836,10.35909,10.35836,10.35906,161.78,True
'2018-06-27T19:08:00',10.35634,10.35643,10.35612,10.3564,95.33,10.35906,10.35928,10.35884,10.35924,91.92,True
'2018-06-27T19:09:00',10.3564,10.35679,10.35638,10.35649,64.37,10.3592,10.35951,10.35911,10.35921,68.68,True
'2018-06-27T19:10:00',10.35649,10.35743,10.35642,10.35721,163.54,10.35921,10.36002,10.35911,10.35985,174.06,False
'2018-06-27T19:11:00',10.35721,10.35736,10.35662,10.35688,165.23,10.35985,10.35985,10.35896,10.35936,158.01,False
'2018-06-27T19:12:00',10.35688,10.35716,10.35635,10.35707,263.3,10.35936,10.35964,10.35876,10.35944,260.6,True
'2018-06-27T19:13:00',10.35707,10.3584,10.35707,10.35809,105.73,10.35944,10.36039,10.3594,10.36021,167.21,True
'2018-06-27T19:14:00',10.35809,10.35897,10.35809,10.35897,56.06,10.36021,10.36082,10.36016,10.36082,89.41,True
'2018-06-27T19:15:00',10.35897,10.35914,10.35886,10.35914,20.0,10.36082,10.36086,10.36052,10.36065,31.2,True
'2018-06-27T19:16:00',10.35914,10.35914,10.35908,10.35908,25.0,10.3605,10.36101,10.36049,10.36098,39.23,True
'2018-06-27T19:17:00',10.35908,10.36003,10.35879,10.35927,66.72,10.36102,10.36169,10.36047,10.36093,92.17,True
'2018-06-27T19:18:00',10.35927,10.36069,10.35927,10.36069,46.55,10.36093,10.36232,10.36093,10.36228,60.71,True
'2018-06-27T19:19:00',10.36069,10.3634,10.36069,10.3633,69.47,10.36247,10.36575,10.36214,10.36575,80.83,False
'2018-06-27T19:20:00',10.3633,10.3633,10.36249,10.36254,107.7,10.3655,10.36576,10.36508,10.36508,118.38,True
'2018-06-27T19:21:00',10.36254,10.36446,10.36237,10.36386,220.82,10.36508,10.36589,10.36492,10.36557,305.88,True
'2018-06-27T19:22:00',10.36386,10.36446,10.36346,10.36366,191.0,10.3655,10.36593,10.36502,10.36545,300.55,False
'2018-06-27T19:23:00',10.36366,10.36426,10.36366,10.36426,116.0,10.36545,10.36574,10.3653,10.36573,157.98,False
'2018-06-27T19:24:00',10.36416,10.36416,10.36136,10.36156,103.0,10.36573,10.36573,10.36288,10.36311,173.1,False
'2018-06-27T19:25:00',10.36156,10.36296,10.36146,10.36276,155.0,10.36308,10.36444,10.36299,10.36434,243.37,True
'2018-06-27T19:26:00',10.36276,10.36306,10.3618,10.36246,115.37,10.3643,10.36454,10.36375,10.3641,181.68,False
'2018-06-27T19:27:00',10.36246,10.36285,10.36235,10.36256,186.0,10.36398,10.36425,10.36384,10.36415,275.5,True
'2018-06-27T19:28:00',10.36256,10.36306,10.36025,10.36226,297.0,10.36416,10.36444,10.36161,10.36371,430.37,False
'2018-06-27T19:29:00',10.36226,10.36246,10.36206,10.36226,266.0,10.36379,10.36404,10.3635,10.36358,371.87,True
'2018-06-27T19:30:00',10.36226,10.36706,10.36216,10.36706,123.97,10.36358,10.36814,10.36344,10.36814,167.52,True
'2018-06-27T19:31:00',10.36706,10.36766,10.36646,10.36646,119.0,10.36814,10.36875,10.36804,10.36831,166.05,False
'2018-06-27T19:32:00',10.36646,10.36646,10.36213,10.36213,65.76,10.36831,10.36831,10.36466,10.36481,79.06,False
'2018-06-27T19:33:00',10.36213,10.36481,10.36213,10.36342,127.56,10.36481,10.36675,10.36481,10.36613,131.04,False
'2018-06-27T19:34:00',10.36345,10.36345,10.36266,10.36283,117.49,10.36617,10.36617,10.36508,10.36538,119.18,True
'2018-06-27T19:35:00',10.36281,10.36408,10.36273,10.36385,65.86,10.36526,10.36661,10.36522,10.3664,77.81,True
'2018-06-27T19:36:00',10.36385,10.36407,10.36372,10.36406,55.78,10.36651,10.36669,10.36629,10.36658,62.36,False
'2018-06-27T19:37:00',10.36406,10.36406,10.36385,10.36385,55.55,10.36669,10.36669,10.36641,10.36655,58.41,True
'2018-06-27T19:38:00',10.36385,10.36506,10.36385,10.36506,75.58,10.36657,10.3677,10.36647,10.36767,65.19,False
'2018-06-27T19:39:00',10.36506,10.36506,10.36474,10.36489,71.14,10.36767,10.36767,10.36743,10.36752,73.31,False
'2018-06-27T19:40:00',10.36489,10.36495,10.36428,10.36428,117.24,10.36752,10.36756,10.36703,10.36703,127.7,False
'2018-06-27T19:41:00',10.36455,10.36455,10.36413,10.36413,48.68,10.36703,10.36703,10.36654,10.36658,69.38,False
'2018-06-27T19:42:00',10.36413,10.36425,10.3641,10.36411,51.45,10.36658,10.3669,10.36657,10.36675,57.67,False
'2018-06-27T19:43:00',10.36412,10.36412,10.36386,10.36386,41.22,10.36666,10.36666,10.3664,10.3664,40.52,True
'2018-06-27T19:44:00',10.36386,10.36417,10.36386,10.3639,24.03,10.3664,10.3666,10.36637,10.36637,22.6,True
'2018-06-27T19:45:00',10.3639,10.36461,10.36244,10.36447,128.43,10.36637,10.36736,10.36494,10.36707,159.77,False
'2018-06-27T19:46:00',10.36435,10.3644,10.36411,10.36418,47.18,10.36694,10.36703,10.36659,10.36677,55.94,True
'2018-06-27T19:47:00',10.36416,10.36508,10.36332,10.36508,66.72,10.36677,10.36758,10.36594,10.36758,76.5,False
'2018-06-27T19:48:00',10.36508,10.36508,10.36471,10.36473,52.49,10.36751,10.36751,10.3668,10.36695,43.68,False
'2018-06-27T19:49:00',10.36472,10.36473,10.36451,10.36457,21.07,10.36695,10.36715,10.3669,10.36715,19.99,True
'2018-06-27T19:50:00',10.36492,10.3654,10.36448,10.36538,128.5,10.36714,10.36778,10.36708,10.36764,102.15,True
'2018-06-27T19:51:00',10.36515,10.36532,10.36446,10.36481,50.42,10.36764,10.36801,10.36705,10.36705,42.94,True
'2018-06-27T19:52:00',10.36476,10.36603,10.36468,10.36505,144.13,10.36705,10.3683,10.36701,10.36723,129.28,True
'2018-06-27T19:53:00',10.36505,10.36634,10.36269,10.36269,178.93,10.36723,10.36854,10.36523,10.36523,184.3,False
'2018-06-27T19:54:00',10.36275,10.36599,10.36275,10.36599,46.84,10.36518,10.36839,10.36518,10.36839,49.73,True
'2018-06-27T19:55:00',10.36604,10.36728,10.36473,10.36692,35.3,10.36833,10.36875,10.36719,10.36874,32.47,True
'2018-06-27T19:56:00',10.36732,10.36733,10.36692,10.36697,87.26,10.36874,10.36927,10.36874,10.36927,78.81,False
'2018-06-27T19:57:00',10.36697,10.36745,10.36695,10.36697,145.06,10.36874,10.36874,10.36869,10.36874,107.12,False
'2018-06-27T19:58:00',10.36731,10.36733,10.36494,10.36508,152.65,10.36874,10.36875,10.36766,10.36769,133.13,False
'2018-06-27T19:59:00',10.36508,10.36632,10.36485,10.36607,89.06,10.3678,10.36817,10.36749,10.36812,64.65,True
'2018-06-27T20:00:00',10.36607,10.36669,10.36587,10.36669,27.44,10.36812,10.36855,10.36786,10.36855,21.74,False
'2018-06-27T20:01:00',10.36664,10.36665,10.35969,10.36074,97.86,10.36835,10.36858,10.3619,10.36348,93.93,False
'2018-06-27T20:02:00',10.36076,10.36124,10.36069,10.36106,30.28,10.3633,10.3633,10.3629,10.36306,32.8,True
'2018-06-27T20:03:00',10.36076,10.36146,10.36067,10.36129,153.37,10.363,10.36364,10.363,10.36362,123.99,True
'2018-06-27T20:04:00',10.36137,10.36239,10.36137,10.36149,62.24,10.36362,10.36448,10.36354,10.36362,56.97,False
'2018-06-27T20:05:00',10.36143,10.36186,10.36143,10.36186,4.12,10.36362,10.36362,10.36362,10.36362,4.0,False
'2018-06-27T20:06:00',10.36165,10.36165,10.36165,10.36165,1.12,10.36362,10.36362,10.36362,10.36362,1.0,True
'2018-06-27T20:07:00',10.36155,10.36208,10.36155,10.36177,88.86,10.36362,10.36391,10.36355,10.36391,90.66,False
'2018-06-27T20:08:00',10.3616,10.3621,10.36148,10.36172,112.11,10.36364,10.36376,10.36329,10.36368,114.6,True
'2018-06-27T20:09:00',10.36189,10.36214,10.36162,10.36178,139.85,10.36368,10.36389,10.36348,10.36369,149.43,False
'2018-06-27T20:10:00',10.36178,10.36194,10.36178,10.36182,49.5,10.3637,10.36383,10.36362,10.36368,84.25,True
'2018-06-27T20:11:00',10.36182,10.36202,10.36171,10.36197,56.5,10.36366,10.36386,10.36366,10.36386,98.0,True
'2018-06-27T20:12:00',10.36203,10.36211,10.36182,10.36182,47.25,10.36386,10.36399,10.36373,10.36379,76.93,False
'2018-06-27T20:13:00',10.36171,10.36215,10.36171,10.36178,52.75,10.36368,10.3638,10.36362,10.36372,92.75,False
'2018-06-27T20:14:00',10.36178,10.36191,10.35616,10.35886,113.25,10.36371,10.36375,10.35842,10.36122,141.29,False
'2018-06-27T20:15:00',10.35906,10.36078,10.35896,10.36017,61.85,10.36122,10.36307,10.36114,10.36247,79.49,False
'2018-06-27T20:16:00',10.36012,10.36062,10.36006,10.36012,77.94,10.36237,10.36265,10.3623,10.36242,95.5,True
'2018-06-27T20:17:00',10.36012,10.36085,10.35999,10.36008,57.93,10.3623,10.36285,10.3623,10.36247,75.7,False
'2018-06-27T20:18:00',10.35998,10.3606,10.35987,10.36002,46.54,10.36241,10.36245,10.3623,10.36243,65.25,True
'2018-06-27T20:19:00',10.35996,10.3606,10.35985,10.36006,119.08,10.36238,10.36246,10.36222,10.36232,135.62,False
'2018-06-27T20:20:00',10.36006,10.3604,10.35986,10.36006,258.18,10.36229,10.36244,10.36214,10.36232,269.5,True
'2018-06-27T20:21:00',10.36031,10.36039,10.36003,10.36026,55.8,10.36229,10.36258,10.36224,10.36258,63.0,True
'2018-06-27T20:22:00',10.36036,10.3604,10.35993,10.35993,149.24,10.3626,10.36266,10.36211,10.36221,168.19,True
'2018-06-27T20:23:00',10.35996,10.36048,10.35996,10.36048,88.51,10.36229,10.36294,10.36229,10.36294,98.5,True
'2018-06-27T20:24:00',10.36048,10.36082,10.36046,10.36046,44.12,10.36295,10.36297,10.36238,10.36241,66.25,False
'2018-06-27T20:25:00',10.36046,10.36062,10.36011,10.36046,41.67,10.36241,10.36241,10.36218,10.36232,68.25,True
'2018-06-27T20:26:00',10.36013,10.36131,10.36013,10.36131,88.23,10.36229,10.36348,10.36208,10.36348,101.64,True
'2018-06-27T20:27:00',10.36131,10.36181,10.36059,10.36106,91.43,10.36354,10.36393,10.36296,10.36324,89.18,False
'2018-06-27T20:28:00',10.36106,10.36156,10.36066,10.36156,156.16,10.36335,10.36394,10.36313,10.36378,161.21,True
'2018-06-27T20:29:00',10.36153,10.36181,10.36076,10.36086,234.06,10.36378,10.36419,10.36323,10.36323,238.09,False
'2018-06-27T20:30:00',10.36066,10.36115,10.36065,10.36109,93.09,10.36298,10.36347,10.36298,10.36347,98.54,False
'2018-06-27T20:31:00',10.36109,10.36109,10.35796,10.35992,155.52,10.36347,10.36347,10.35939,10.36245,166.47,True
'2018-06-27T20:32:00',10.36023,10.36142,10.3602,10.36099,140.03,10.36245,10.36414,10.36245,10.36372,154.72,False
'2018-06-27T20:33:00',10.36099,10.36125,10.36089,10.36098,133.26,10.36372,10.36396,10.36358,10.3637,129.13,True
'2018-06-27T20:34:00',10.36098,10.36247,10.36098,10.36176,187.62,10.3637,10.36519,10.3637,10.36428,199.66,False
'2018-06-27T20:35:00',10.36176,10.36203,10.36074,10.36176,177.7,10.36428,10.36465,10.36325,10.36439,195.9,False
'2018-06-27T20:36:00',10.36177,10.36194,10.36127,10.36144,119.97,10.36429,10.36457,10.36377,10.36387,136.17,False
'2018-06-27T20:37:00',10.36146,10.36146,10.36084,10.36084,49.83,10.36387,10.36398,10.36356,10.36356,58.31,False
'2018-06-27T20:38:00',10.36084,10.361,10.35998,10.35999,84.1,10.36356,10.36356,10.36259,10.36271,86.67,False
'2018-06-27T20:39:00',10.36004,10.36039,10.35918,10.35922,105.23,10.36276,10.36286,10.36169,10.36185,93.41,False
'2018-06-27T20:40:00',10.3593,10.3595,10.35862,10.35862,167.47,10.36202,10.36221,10.36107,10.36121,142.88,False
'2018-06-27T20:41:00',10.35862,10.35917,10.35862,10.35915,65.2,10.36121,10.36178,10.36121,10.36148,50.09,True
'2018-06-27T20:42:00',10.35887,10.35925,10.35887,10.35925,83.38,10.36148,10.36185,10.36142,10.36149,70.72,False
'2018-06-27T20:43:00',10.359,10.35908,10.35886,10.35908,54.8,10.36172,10.3618,10.36133,10.3618,39.07,True
'2018-06-27T20:44:00',10.35908,10.3604,10.35908,10.36013,89.57,10.3618,10.36293,10.3618,10.36293,76.09,False
'2018-06-27T20:45:00',10.36013,10.36028,10.36003,10.36028,50.61,10.36293,10.363,10.36275,10.363,41.24,True
'2018-06-27T20:46:00',10.36028,10.3606,10.35923,10.35923,133.15,10.363,10.36333,10.3618,10.36188,112.75,False
'2018-06-27T20:47:00',10.35923,10.35956,10.35906,10.35953,65.77,10.36188,10.36197,10.36165,10.36193,52.88,True
'2018-06-27T20:48:00',10.35956,10.35981,10.35956,10.35973,61.86,10.36209,10.36229,10.36199,10.36229,56.98,True
'2018-06-27T20:49:00',10.35973,10.36014,10.35973,10.36014,24.12,10.36229,10.36236,10.36195,10.36233,25.43,True
'2018-06-27T20:50:00',10.36007,10.36013,10.35954,10.35958,63.51,10.36242,10.36248,10.36189,10.36208,70.67,False
'2018-06-27T20:51:00',10.35954,10.35956,10.3588,10.35949,121.47,10.36205,10.3622,10.36142,10.36208,113.22,False
'2018-06-27T20:52:00',10.35941,10.35962,10.35936,10.35962,28.08,10.36181,10.362,10.36181,10.362,24.42,True
'2018-06-27T20:53:00',10.35976,10.35976,10.35967,10.35976,27.91,10.36192,10.36208,10.36189,10.36189,33.21,True
'2018-06-27T20:54:00',10.35976,10.35986,10.35976,10.35976,13.0,10.36189,10.36189,10.36189,10.36189,17.81,True
'2018-06-27T20:55:00',10.35986,10.35988,10.35976,10.35986,52.0,10.3619,10.36206,10.36167,10.36167,71.01,False
'2018-06-27T20:56:00',10.35986,10.35987,10.35964,10.35966,68.0,10.36167,10.362,10.36167,10.36167,96.71,False
'2018-06-27T20:57:00',10.35966,10.35966,10.35876,10.35904,44.37,10.36167,10.36167,10.36069,10.3612,71.95,True
'2018-06-27T20:58:00',10.35904,10.35986,10.35904,10.35976,28.0,10.3612,10.36142,10.3612,10.36142,43.95,True
'2018-06-27T20:59:00',10.35976,10.35985,10.35946,10.35954,127.61,10.36142,10.36196,10.36118,10.36181,151.06,True
'2018-06-27T21:00:00',10.35954,10.35985,10.35898,10.35966,213.26,10.36181,10.36214,10.36155,10.36192,198.2,False
'2018-06-27T21:01:00',10.35966,10.35985,10.35966,10.35976,43.86,10.36192,10.36205,10.36192,10.36192,43.84,True
'2018-06-27T21:02:00',10.35976,10.36191,10.35976,10.36155,121.67,10.36192,10.36439,10.36192,10.364,140.3,False
'2018-06-27T21:03:00',10.36146,10.36146,10.35985,10.35985,55.27,10.36391,10.36391,10.36219,10.36219,75.21,False
'2018-06-27T21:04:00',10.35985,10.35999,10.35825,10.35856,102.39,10.36219,10.36219,10.36044,10.36046,138.06,False
'2018-06-27T21:05:00',10.35846,10.35856,10.35806,10.35836,70.91,10.36056,10.36069,10.36044,10.36047,91.83,True
'2018-06-27T21:06:00',10.35826,10.35948,10.35826,10.35911,97.51,10.36081,10.36208,10.36081,10.36156,99.51,False
'2018-06-27T21:07:00',10.35911,10.35911,10.35879,10.35906,45.86,10.36156,10.36156,10.36117,10.36124,75.1,True
'2018-06-27T21:08:00',10.35906,10.35926,10.35896,10.35916,16.0,10.36124,10.36134,10.36124,10.36134,26.48,False
'2018-06-27T21:09:00',10.35906,10.35926,10.35896,10.35926,16.0,10.36134,10.36134,10.36121,10.36121,22.43,True
'2018-06-27T21:10:00',10.35926,10.35936,10.35906,10.35925,39.0,10.36121,10.36138,10.36085,10.36132,53.43,True
'2018-06-27T21:11:00',10.35925,10.35966,10.35916,10.35956,56.6,10.36132,10.36132,10.36089,10.36089,74.24,True
'2018-06-27T21:12:00',10.35956,10.36017,10.35906,10.35966,148.03,10.36089,10.36226,10.36055,10.36194,208.29,False
'2018-06-27T21:13:00',10.35986,10.36006,10.35956,10.35986,149.84,10.36194,10.36212,10.3614,10.36174,189.57,True
'2018-06-27T21:14:00',10.35986,10.36045,10.35936,10.35952,134.93,10.36174,10.36294,10.36125,10.36195,183.69,True
'2018-06-27T21:15:00',10.35942,10.36194,10.35925,10.36192,225.98,10.36181,10.36466,10.36093,10.36464,249.55,True
'2018-06-27T21:16:00',10.36192,10.36199,10.36099,10.36099,52.28,10.36464,10.36481,10.36371,10.36371,60.35,False
'2018-06-27T21:17:00',10.36099,10.36099,10.35937,10.35973,151.62,10.36371,10.36371,10.3621,10.36245,185.37,False
'2018-06-27T21:18:00',10.35973,10.3604,10.35915,10.36019,148.6,10.36245,10.36312,10.36187,10.36294,169.37,False
'2018-06-27T21:19:00',10.36019,10.36026,10.35886,10.35886,106.47,10.36294,10.36298,10.36159,10.36159,122.82,False
'2018-06-27T21:20:00',10.35886,10.3594,10.35866,10.35917,166.15,10.3613,10.3621,10.36063,10.3617,182.65,False
'2018-06-27T21:21:00',10.35917,10.35937,10.35902,10.35907,87.67,10.3617,10.36186,10.36157,10.36159,99.64,True
'2018-06-27T21:22:00',10.35907,10.3594,10.35856,10.35915,197.73,10.36159,10.36207,10.36081,10.36163,217.54,False
'2018-06-27T21:23:00',10.35888,10.35915,10.35829,10.35829,80.58,10.36163,10.36165,10.36056,10.36056,70.25,False
'2018-06-27T21:24:00',10.35828,10.35866,10.35721,10.3575,77.33,10.36056,10.36081,10.35949,10.35987,85.41,True
'2018-06-27T21:25:00',10.35745,10.35912,10.35737,10.35912,102.14,10.35969,10.36116,10.35948,10.36116,120.35,True
'2018-06-27T21:26:00',10.35912,10.35917,10.35864,10.35866,39.64,10.36107,10.36119,10.36094,10.36094,27.0,False
'2018-06-27T21:27:00',10.35884,10.35884,10.35792,10.35795,178.93,10.361,10.36103,10.36033,10.36035,107.0,False
'2018-06-27T21:28:00',10.35792,10.35883,10.35708,10.35725,174.91,10.36035,10.36084,10.35935,10.35949,139.52,False
'2018-06-27T21:29:00',10.35725,10.35795,10.35725,10.35795,47.48,10.35956,10.36039,10.35956,10.36029,40.81,True
'2018-06-27T21:30:00',10.35803,10.3585,10.35803,10.35836,37.37,10.36029,10.361,10.36029,10.361,49.31,True
'2018-06-27T21:31:00',10.35836,10.35851,10.35819,10.35827,39.11,10.361,10.36107,10.36059,10.36065,51.06,False
'2018-06-27T21:32:00',10.35827,10.35836,10.35804,10.35804,32.5,10.36065,10.36076,10.36038,10.36038,41.25,False
'2018-06-27T21:33:00',10.35804,10.35804,10.35755,10.35782,51.65,10.36038,10.36041,10.35985,10.36016,59.17,True
'2018-06-27T21:34:00',10.35782,10.35813,10.35769,10.35813,41.0,10.36016,10.36052,10.36004,10.36052,57.05,True
'2018-06-27T21:35:00',10.35813,10.35835,10.35813,10.35825,19.0,10.36062,10.36062,10.36043,10.36061,26.05,True
'2018-06-27T21:36:00',10.35825,10.35879,10.35795,10.35879,59.86,10.36061,10.36104,10.36049,10.36102,76.88,True
'2018-06-27T21:37:00',10.35879,10.3602,10.35811,10.35974,103.38,10.36092,10.36303,10.36059,10.36246,131.95,True
'2018-06-27T21:38:00',10.35974,10.3612,10.35874,10.35915,95.93,10.36246,10.36383,10.36112,10.36219,118.44,False
'2018-06-27T21:39:00',10.35915,10.35928,10.35911,10.35915,39.62,10.36219,10.36219,10.36183,10.36187,43.25,True
'2018-06-27T21:40:00',10.35917,10.36079,10.35903,10.36056,70.37,10.36184,10.36282,10.36172,10.36282,91.95,True
'2018-06-27T21:41:00',10.36058,10.36107,10.36058,10.36103,26.0,10.36282,10.36331,10.36274,10.36331,35.62,True
'2018-06-27T21:42:00',10.36099,10.36223,10.36082,10.36203,30.12,10.36331,10.36452,10.36312,10.36405,35.66,False
'2018-06-27T21:43:00',10.36203,10.36208,10.36201,10.36208,10.25,10.36393,10.364,10.36383,10.3639,11.62,True
'2018-06-27T21:44:00',10.3622,10.36264,10.36025,10.36025,35.0,10.3639,10.36444,10.3624,10.3624,48.09,False
'2018-06-27T21:45:00',10.36025,10.36028,10.35918,10.35945,59.0,10.3624,10.3624,10.36071,10.36135,81.18,True
'2018-06-27T21:46:00',10.35957,10.3608,10.35932,10.36041,75.11,10.36152,10.36292,10.36084,10.36236,100.06,False
'2018-06-27T21:47:00',10.36045,10.36045,10.35961,10.35988,90.74,10.36234,10.3624,10.36204,10.3622,126.3,False
'2018-06-27T21:48:00',10.35988,10.36006,10.35976,10.35976,49.0,10.3622,10.36233,10.36207,10.36214,67.13,False
'2018-06-27T21:49:00',10.35976,10.35986,10.35968,10.35986,34.0,10.36214,10.3623,10.36202,10.36202,46.97,True
'2018-06-27T21:50:00',10.35995,10.36002,10.35979,10.35979,13.0,10.36209,10.36232,10.36209,10.36229,22.12,True
'2018-06-27T21:51:00',10.35986,10.36023,10.35976,10.36023,44.18,10.36229,10.36295,10.36229,10.36295,58.77,False
'2018-06-27T21:52:00',10.36023,10.36023,10.36021,10.36022,9.1,10.36295,10.36295,10.36293,10.36294,12.1,True
'2018-06-27T21:53:00',10.36022,10.36095,10.36022,10.36095,40.52,10.36294,10.36367,10.36294,10.36367,47.41,True
'2018-06-27T21:54:00',10.36095,10.36222,10.36088,10.36219,81.46,10.36367,10.36494,10.3636,10.36491,78.47,False
'2018-06-27T21:55:00',10.36219,10.36219,10.36127,10.36128,80.22,10.36491,10.36491,10.364,10.364,79.46,True
'2018-06-27T21:56:00',10.36128,10.36292,10.36128,10.36291,153.89,10.364,10.36566,10.364,10.36564,132.18,True
'2018-06-27T21:57:00',10.36291,10.364,10.36282,10.36338,143.86,10.36564,10.36672,10.36543,10.3661,130.85,False
'2018-06-27T21:58:00',10.36338,10.36338,10.36277,10.3629,74.77,10.3661,10.3661,10.36539,10.36547,74.15,True
'2018-06-27T21:59:00',10.3629,10.36472,10.36272,10.36301,138.84,10.36572,10.36744,10.36555,10.36613,125.09,False
'2018-06-27T22:00:00',10.36296,10.36432,10.36274,10.36432,234.7,10.36613,10.36704,10.36531,10.36704,194.82,True
'2018-06-27T22:01:00',10.36443,10.36463,10.3644,10.3646,73.24,10.36715,10.3674,10.36712,10.36729,65.14,False
'2018-06-27T22:02:00',10.3646,10.3646,10.36379,10.3638,137.74,10.36729,10.3673,10.36655,10.36655,136.63,False
'2018-06-27T22:03:00',10.3638,10.36425,10.36307,10.36317,102.3,10.36655,10.3666,10.36595,10.36597,101.38,False
'2018-06-27T22:04:00',10.36317,10.36397,10.36308,10.36397,93.39,10.36597,10.36682,10.36588,10.36682,81.61,True
'2018-06-27T22:05:00',10.36431,10.36431,10.36366,10.36367,56.81,10.36704,10.36704,10.36638,10.36641,56.55,False
'2018-06-27T22:06:00',10.36367,10.36372,10.36354,10.36366,43.51,10.36641,10.36645,10.36627,10.36638,49.32,True
'2018-06-27T22:07:00',10.3636,10.36425,10.36356,10.3637,46.74,10.36633,10.36682,10.3663,10.36653,49.32,False
'2018-06-27T22:08:00',10.3637,10.36423,10.36353,10.36353,55.43,10.36653,10.36679,10.36625,10.36626,69.87,False
'2018-06-27T22:09:00',10.36353,10.36365,10.36167,10.36167,33.08,10.36626,10.36637,10.36438,10.36439,40.24,False
'2018-06-27T22:10:00',10.3617,10.36177,10.36167,10.36171,20.18,10.36437,10.36445,10.36412,10.36443,20.55,True
'2018-06-27T22:11:00',10.36171,10.36198,10.36171,10.36184,29.55,10.36443,10.36471,10.36443,10.36456,33.77,False
'2018-06-27T22:12:00',10.36184,10.36184,10.36174,10.3618,22.33,10.36456,10.36456,10.36446,10.36452,26.03,True
'2018-06-27T22:13:00',10.36174,10.36192,10.36153,10.36192,33.25,10.36447,10.36461,10.36426,10.36461,38.49,True
'2018-06-27T22:14:00',10.36185,10.36213,10.36185,10.36199,26.18,10.36458,10.36483,10.36458,10.36471,28.77,False
'2018-06-27T22:15:00',10.36199,10.36201,10.36171,10.3618,30.29,10.36471,10.36471,10.36443,10.36452,32.88,False
'2018-06-27T22:16:00',10.3618,10.3618,10.36171,10.36173,20.18,10.36452,10.36452,10.36443,10.36447,20.55,True
'2018-06-27T22:17:00',10.36173,10.36221,10.36167,10.36221,30.35,10.36447,10.36458,10.36426,10.36458,36.99,True
'2018-06-27T22:18:00',10.36221,10.36418,10.36221,10.36307,66.77,10.36458,10.36606,10.36446,10.36584,78.64,False
'2018-06-27T22:19:00',10.36308,10.36422,10.363,10.3631,65.43,10.36579,10.36597,10.36569,10.36581,68.76,True
'2018-06-27T22:20:00',10.3631,10.36471,10.3631,10.36377,54.58,10.36581,10.36675,10.36581,10.36631,45.07,True
'2018-06-27T22:21:00',10.36377,10.36539,10.36371,10.36392,65.09,10.36631,10.36724,10.36631,10.36644,73.95,True
'2018-06-27T22:22:00',10.36392,10.37108,10.36389,10.37045,195.11,10.36644,10.37304,10.36644,10.37253,227.66,False
'2018-06-27T22:23:00',10.37045,10.37072,10.36981,10.3705,49.0,10.37254,10.37273,10.37237,10.37238,68.63,False
'2018-06-27T22:24:00',10.3705,10.37068,10.37041,10.37068,31.0,10.37237,10.3726,10.37232,10.37248,45.63,False
'2018-06-27T22:25:00',10.37068,10.37068,10.37061,10.37061,9.0,10.37247,10.37249,10.37232,10.37232,12.83,False
'2018-06-27T22:26:00',10.37061,10.37061,10.3706,10.3706,6.0,10.37242,10.37242,10.37233,10.3724,8.22,True
'2018-06-27T22:27:00',10.3706,10.37061,10.3703,10.3703,9.0,10.3724,10.37252,10.3724,10.37252,12.33,False
'2018-06-27T22:28:00',10.3703,10.37046,10.37025,10.37046,12.0,10.37253,10.37274,10.37252,10.37274,16.44,True
'2018-06-27T22:29:00',10.37046,10.37056,10.37029,10.37029,14.0,10.37257,10.37279,10.37257,10.37279,19.68,False
'2018-06-27T22:30:00',10.36981,10.36981,10.36929,10.36958,39.11,10.37262,10.37262,10.3719,10.37213,51.69,False
'2018-06-27T22:31:00',10.36958,10.36965,10.36952,10.36965,24.0,10.37213,10.37226,10.37212,10.37226,32.88,True
'2018-06-27T22:32:00',10.36965,10.36987,10.36887,10.36987,64.43,10.37226,10.37253,10.37194,10.37253,72.61,False
'2018-06-27T22:33:00',10.36987,10.36987,10.36957,10.36971,31.3,10.37253,10.37253,10.3722,10.37244,35.62,False
'2018-06-27T22:34:00',10.36969,10.36975,10.36946,10.36946,16.1,10.37243,10.37247,10.3722,10.3722,19.18,True
'2018-06-27T22:35:00',10.36946,10.36977,10.36944,10.36966,29.46,10.3722,10.37249,10.37218,10.37238,33.88,True
'2018-06-27T22:36:00',10.36966,10.36977,10.36955,10.36976,22.96,10.37238,10.3725,10.37227,10.37248,23.29,False
'2018-06-27T22:37:00',10.36976,10.36976,10.36897,10.36929,26.95,10.37248,10.37248,10.37174,10.37175,40.86,False
'2018-06-27T22:38:00',10.36936,10.36956,10.36936,10.36948,16.0,10.37175,10.37188,10.37168,10.37182,26.23,False
'2018-06-27T22:39:00',10.36948,10.36948,10.36931,10.36937,17.0,10.37178,10.37184,10.3717,10.37183,25.83,True
'2018-06-27T22:40:00',10.36937,10.37019,10.36937,10.37019,31.27,10.37183,10.37284,10.37183,10.37284,30.74,False
'2018-06-27T22:41:00',10.37019,10.37019,10.36993,10.36993,24.66,10.37284,10.37284,10.3725,10.37256,23.18,False
'2018-06-27T22:42:00',10.36993,10.37008,10.36971,10.37,36.99,10.37256,10.37264,10.37233,10.37253,31.57,False
'2018-06-27T22:43:00',10.37,10.37001,10.36981,10.36987,20.55,10.37254,10.37264,10.37244,10.37253,17.22,False
'2018-06-27T22:44:00',10.36987,10.36988,10.36972,10.36972,13.7,10.37248,10.37254,10.37234,10.37234,13.33,False
'2018-06-27T22:45:00',10.36972,10.36985,10.36969,10.3698,22.59,10.37239,10.37244,10.37216,10.37242,27.4,True
'2018-06-27T22:46:00',10.3698,10.36997,10.36972,10.3698,33.11,10.37242,10.37254,10.37236,10.37248,44.34,False
'2018-06-27T22:47:00',10.36972,10.36988,10.36953,10.36972,22.11,10.37241,10.37241,10.37207,10.37236,28.77,True
'2018-06-27T22:48:00',10.36967,10.37015,10.36923,10.37015,27.69,10.37225,10.37244,10.37203,10.37244,26.56,True
'2018-06-27T22:49:00',10.37016,10.37026,10.37015,10.37023,14.12,10.37244,10.37244,10.37234,10.37234,8.0,True
'2018-06-27T22:50:00',10.37018,10.37029,10.36919,10.36966,46.49,10.37234,10.37244,10.37169,10.37244,47.01,False
'2018-06-27T22:51:00',10.36966,10.37009,10.36966,10.36993,34.82,10.37244,10.37284,10.37244,10.37284,42.47,True
'2018-06-27T22:52:00',10.36993,10.37009,10.36993,10.36998,27.16,10.37284,10.37294,10.37284,10.37294,27.4,True
'2018-06-27T22:53:00',10.36996,10.37037,10.36996,10.37034,174.94,10.37294,10.37451,10.37294,10.37436,140.74,False
'2018-06-27T22:54:00',10.37034,10.37042,10.37014,10.37026,123.3,10.37436,10.37436,10.37395,10.37433,123.3,False
'2018-06-27T22:55:00',10.37014,10.37014,10.37014,10.37014,46.58,10.37414,10.37439,10.37414,10.37435,46.58,False
'2018-06-27T22:56:00',10.37014,10.37014,10.37007,10.37014,69.87,10.37435,10.37435,10.37373,10.37373,72.72,False
'2018-06-27T22:57:00',10.37014,10.37014,10.36998,10.37014,63.02,10.37357,10.37397,10.37338,10.37366,71.4,False
'2018-06-27T22:58:00',10.37014,10.37014,10.37013,10.37014,22.86,10.37366,10.37384,10.37363,10.37371,19.18,True
'2018-06-27T22:59:00',10.37049,10.37084,10.37035,10.37076,18.15,10.37294,10.37353,10.37294,10.37344,19.29,True
'2018-06-27T23:00:00',10.37085,10.37156,10.37036,10.37047,8.61,10.37344,10.37885,10.37344,10.37524,9.0,False
'2018-06-27T23:01:00',10.37047,10.37047,10.37047,10.37047,0.0,10.37524,10.37524,10.37524,10.37524,0.0,True
'2018-06-27T23:02:00',10.37047,10.37047,10.36996,10.36997,4.5,10.37474,10.37525,10.37474,10.37524,4.5,False
'2018-06-27T23:03:00',10.36997,10.36997,10.36956,10.36997,2.25,10.37504,10.37504,10.37504,10.37504,2.25,True
'2018-06-27T23:04:00',10.36997,10.37026,10.36997,10.37026,2.0,10.37454,10.37454,10.37454,10.37454,2.0,True
'2018-06-27T23:05:00',10.37026,10.37027,10.36997,10.37006,5.0,10.3754,10.3754,10.37454,10.37454,5.0,False
'2018-06-27T23:06:00',10.36979,10.37022,10.36974,10.3702,7.0,10.37454,10.37454,10.37454,10.37454,7.0,True
'2018-06-27T23:07:00',10.37019,10.37026,10.36977,10.37026,7.0,10.37454,10.37654,10.37454,10.37654,7.0,False
'2018-06-27T23:08:00',10.37026,10.37027,10.36972,10.37026,18.0,10.37454,10.37454,10.37454,10.37454,18.0,False
'2018-06-27T23:09:00',10.37018,10.37025,10.37017,10.37017,3.0,10.37454,10.37454,10.37454,10.37454,3.0,False
'2018-06-27T23:10:00',10.36997,10.37022,10.36997,10.37022,3.0,10.37454,10.37454,10.37454,10.37454,3.0,True
'2018-06-27T23:11:00',10.37026,10.37026,10.37026,10.37026,3.0,10.37454,10.3765,10.37454,10.37454,3.0,False
'2018-06-27T23:12:00',10.36999,10.37,10.36999,10.37,2.0,10.37454,10.37454,10.37454,10.37454,2.0,True
'2018-06-27T23:13:00',10.37,10.37002,10.37,10.37002,3.0,10.37595,10.37595,10.37454,10.37454,3.0,True
'2018-06-27T23:14:00',10.37074,10.37074,10.37074,10.37074,1.0,10.37454,10.37454,10.37454,10.37454,1.0,True
'2018-06-27T23:15:00',10.37006,10.37012,10.37006,10.37012,4.0,10.37454,10.37617,10.37454,10.37617,4.0,True
'2018-06-27T23:16:00',10.37012,10.37027,10.37012,10.37026,8.75,10.37617,10.37617,10.37454,10.37454,5.37,False
'2018-06-27T23:17:00',10.37004,10.37033,10.37004,10.37033,5.25,10.37454,10.37454,10.37454,10.37454,3.0,False
'2018-06-27T23:18:00',10.37009,10.37015,10.37009,10.37015,3.75,10.37454,10.37454,10.37454,10.37454,2.0,True
'2018-06-27T23:19:00',10.37034,10.37046,10.37034,10.37046,7.0,10.37454,10.37454,10.37454,10.37454,4.0,True
'2018-06-27T23:20:00',10.37058,10.37069,10.37058,10.37068,5.25,10.37454,10.37454,10.37454,10.37454,3.0,True
'2018-06-27T23:21:00',10.37059,10.37074,10.37059,10.37074,3.5,10.37454,10.37455,10.37454,10.37455,2.0,True
'2018-06-27T23:22:00',10.37084,10.37149,10.37084,10.37125,24.5,10.37455,10.37455,10.37454,10.37454,14.0,True
'2018-06-27T23:23:00',10.37123,10.37176,10.37092,10.37148,52.94,10.37454,10.37454,10.37454,10.37454,30.0,True
'2018-06-27T23:24:00',10.37157,10.37224,10.3713,10.37139,35.51,10.37454,10.37604,10.37454,10.37576,20.0,True
'2018-06-27T23:25:00',10.37146,10.37281,10.37146,10.37232,57.33,10.37576,10.37644,10.37554,10.37601,33.85,True
'2018-06-27T23:26:00',10.37229,10.37355,10.37229,10.37355,25.5,10.37601,10.37644,10.37594,10.37594,12.0,True
'2018-06-27T23:27:00',10.37364,10.37484,10.37292,10.3743,94.0,10.37594,10.37744,10.37594,10.37649,44.24,False
'2018-06-27T23:28:00',10.37421,10.37481,10.37318,10.37373,277.69,10.37649,10.37744,10.37626,10.37626,129.0,False
'2018-06-27T23:29:00',10.37379,10.37392,10.37366,10.37392,16.0,10.37626,10.37744,10.37626,10.37694,8.0,False
'2018-06-27T23:30:00',10.37391,10.37405,10.3709,10.3709,35.0,10.37694,10.37694,10.37334,10.37334,19.45,False
'2018-06-27T23:31:00',10.37088,10.37125,10.37085,10.37125,27.0,10.37334,10.37334,10.37334,10.37334,12.0,True
'2018-06-27T23:32:00',10.37137,10.37424,10.37122,10.37424,60.25,10.37334,10.37884,10.37334,10.37884,34.1,True
'2018-06-27T23:33:00',10.37422,10.37473,10.36956,10.37102,123.11,10.37864,10.37884,10.37196,10.37313,153.66,False
'2018-06-27T23:34:00',10.37102,10.37103,10.36976,10.36976,65.61,10.37315,10.37601,10.37206,10.37502,67.99,True
'2018-06-27T23:35:00',10.36985,10.37178,10.36983,10.37023,88.75,10.37502,10.37563,10.37491,10.37493,78.4,False
'2018-06-27T23:36:00',10.37008,10.37102,10.36975,10.37101,85.59,10.37501,10.37543,10.37442,10.37535,80.09,True
'2018-06-27T23:37:00',10.37101,10.37137,10.36987,10.37024,88.87,10.37535,10.37834,10.37481,10.37547,83.13,False
'2018-06-27T23:38:00',10.37089,10.3714,10.36982,10.37043,99.96,10.37558,10.37607,10.37481,10.37487,106.78,False
'2018-06-27T23:39:00',10.37043,10.37043,10.36976,10.37043,41.0,10.37487,10.37507,10.37456,10.37475,46.68,False
'2018-06-27T23:40:00',10.37025,10.37043,10.36978,10.37028,37.1,10.37459,10.3747,10.37448,10.37469,37.78,True
'2018-06-27T23:41:00',10.3701,10.37043,10.37,10.37039,30.0,10.37469,10.37568,10.37469,10.37469,32.82,True
'2018-06-27T23:42:00',10.37039,10.37092,10.36984,10.37075,53.86,10.37562,10.37569,10.37469,10.37561,81.25,True
'2018-06-27T23:43:00',10.37075,10.37113,10.36986,10.3705,115.24,10.37561,10.37576,10.37469,10.37469,149.06,True
'2018-06-27T23:44:00',10.37069,10.37095,10.3523,10.36449,195.86,10.37469,10.37744,10.36571,10.37297,172.23,False
'2018-06-27T23:45:00',10.36501,10.36716,10.36173,10.3628,151.6,10.37348,10.37744,10.37167,10.37616,120.34,True
'2018-06-27T23:46:00',10.36503,10.36776,10.3628,10.36574,175.35,10.37544,10.37744,10.37108,10.37457,141.63,False
'2018-06-27T23:47:00',10.36564,10.3676,10.3628,10.36663,390.54,10.37448,10.37744,10.37207,10.37744,362.33,True
'2018-06-27T23:48:00',10.36728,10.36761,10.3628,10.36281,198.28,10.37721,10.37775,10.37181,10.377,167.3,True
'2018-06-27T23:49:00',10.36281,10.36807,10.36204,10.36281,154.5,10.377,10.37784,10.37602,10.37603,98.6,False
'2018-06-27T23:50:00',10.36221,10.36802,10.35685,10.36481,409.8,10.37745,10.37784,10.37126,10.37764,272.78,False
'2018-06-27T23:51:00',10.3648,10.36481,10.3648,10.36481,65.25,10.37764,10.37764,10.37572,10.37764,43.84,True
'2018-06-27T23:52:00',10.3648,10.36605,10.36306,10.36331,59.25,10.37764,10.37774,10.37744,10.37754,35.68,True
'2018-06-27T23:53:00',10.3633,10.36606,10.3625,10.3628,246.47,10.37754,10.37774,10.37127,10.37744,162.31,False
'2018-06-27T23:54:00',10.36281,10.36281,10.36256,10.36281,121.5,10.37744,10.37744,10.37127,10.37744,83.37,False
'2018-06-27T23:55:00',10.3628,10.36281,10.35966,10.36281,37.25,10.37744,10.37744,10.37712,10.37744,43.65,False
'2018-06-27T23:56:00',10.36281,10.36281,10.36281,10.36281,6.75,10.37744,10.37744,10.37744,10.37744,3.38,False
'2018-06-27T23:57:00',10.36281,10.36281,10.36281,10.36281,4.5,10.37744,10.37744,10.37744,10.37744,2.19,True
'2018-06-27T23:58:00',10.3628,10.36281,10.3628,10.36281,18.0,10.37744,10.37745,10.37744,10.37745,9.52,False
'2018-06-27T23:59:00',10.36281,10.36286,10.36277,10.36281,34.49,10.37559,10.37641,10.37511,10.37567,3.23,True
'2018-06-28T00:00:00',10.36281,10.36981,10.35819,10.36981,293.99,10.37566,10.37803,10.37126,10.37739,87.86,True
'2018-06-28T00:01:00',10.36906,10.37256,10.36905,10.37204,58.21,10.37739,10.37903,10.37274,10.37779,53.36,False
'2018-06-28T00:02:00',10.37193,10.37224,10.37121,10.37128,31.45,10.37779,10.37813,10.37692,10.37692,56.51,False
'2018-06-28T00:03:00',10.37118,10.37162,10.36688,10.36936,18.75,10.37692,10.37774,10.37319,10.37519,68.59,False
'2018-06-28T00:04:00',10.36918,10.36918,10.36879,10.36879,27.94,10.37519,10.3752,10.37519,10.37519,40.5,True
'2018-06-28T00:05:00',10.36879,10.36936,10.3685,10.36926,35.08,10.37519,10.37519,10.37519,10.37519,71.23,True
'2018-06-28T00:06:00',10.37046,10.37256,10.35538,10.36026,191.93,10.37519,10.37884,10.36672,10.37724,269.2,False
'2018-06-28T00:07:00',10.35957,10.37056,10.35855,10.36823,109.69,10.37702,10.37894,10.37452,10.37644,118.34,False
'2018-06-28T00:08:00',10.36796,10.36824,10.36775,10.3682,160.14,10.37699,10.37715,10.37644,10.37654,210.95,True
'2018-06-28T00:09:00',10.36816,10.36933,10.36816,10.36816,32.1,10.37685,10.37839,10.37644,10.37664,36.9,True
'2018-06-28T00:10:00',10.36837,10.3698,10.36816,10.36921,79.99,10.37646,10.37819,10.376,10.37741,91.09,True
'2018-06-28T00:11:00',10.36919,10.37081,10.36868,10.37061,40.0,10.37741,10.37894,10.37741,10.37894,62.02,True
'2018-06-28T00:12:00',10.37071,10.37091,10.37055,10.37061,51.57,10.37894,10.37962,10.37894,10.37895,55.51,False
'2018-06-28T00:13:00',10.37071,10.3709,10.37048,10.37071,119.47,10.37895,10.37895,10.37862,10.37894,130.42,True
'2018-06-28T00:14:00',10.37061,10.37091,10.37031,10.37051,174.62,10.37894,10.37894,10.37852,10.37894,247.22,False
'2018-06-28T00:15:00',10.3705,10.37071,10.36848,10.37071,100.7,10.37894,10.37894,10.37705,10.37894,147.56,True
'2018-06-28T00:16:00',10.37072,10.37077,10.37015,10.3707,110.12,10.37894,10.37894,10.37774,10.37792,144.7,True
'2018-06-28T00:17:00',10.3707,10.37156,10.37038,10.37156,165.49,10.37813,10.37813,10.37664,10.37704,182.77,False
'2018-06-28T00:18:00',10.37131,10.37156,10.37016,10.37148,50.0,10.37676,10.37751,10.37635,10.37672,50.86,False
'2018-06-28T00:19:00',10.37149,10.37156,10.37,10.3714,101.37,10.37669,10.37739,10.37645,10.37668,104.57,False
'2018-06-28T00:20:00',10.37127,10.37152,10.37012,10.3714,24.74,10.37676,10.37739,10.37667,10.37669,25.11,False
'2018-06-28T00:21:00',10.3711,10.37147,10.36948,10.37118,81.87,10.37675,10.37699,10.37627,10.37627,78.87,False
'2018-06-28T00:22:00',10.37118,10.3712,10.37033,10.37102,28.0,10.3763,10.37689,10.37603,10.37607,29.48,True
'2018-06-28T00:23:00',10.37106,10.3715,10.37099,10.37148,26.0,10.37618,10.37705,10.37606,10.37666,28.96,True
'2018-06-28T00:24:00',10.3716,10.37171,10.37056,10.37137,16.0,10.37667,10.37688,10.37593,10.37593,16.0,False
'2018-06-28T00:25:00',10.37137,10.37147,10.37132,10.37132,7.0,10.3759,10.3759,10.37553,10.37553,7.0,True
'2018-06-28T00:26:00',10.37121,10.37121,10.3709,10.3711,12.0,10.37579,10.37663,10.37575,10.37583,12.0,False
'2018-06-28T00:27:00',10.37112,10.37116,10.37089,10.37115,13.0,10.37603,10.37658,10.37603,10.37653,13.0,True
'2018-06-28T00:28:00',10.37115,10.37115,10.37115,10.37115,3.0,10.37655,10.37663,10.37655,10.37663,3.0,True
'2018-06-28T00:29:00',10.37113,10.37115,10.37112,10.37113,5.0,10.3768,10.37686,10.3767,10.3767,5.0,True
'2018-06-28T00:30:00',10.37115,10.37118,10.3709,10.3711,30.0,10.37674,10.37705,10.37598,10.37643,30.0,False
'2018-06-28T00:31:00',10.3711,10.3711,10.3711,10.3711,6.0,10.37625,10.37653,10.37623,10.37653,6.0,True
'2018-06-28T00:32:00',10.3711,10.37113,10.3709,10.37113,7.0,10.37678,10.37678,10.3766,10.3766,7.0,True
'2018-06-28T00:33:00',10.37113,10.37115,10.36975,10.37058,31.0,10.37705,10.37739,10.3766,10.37723,31.0,False
'2018-06-28T00:34:00',10.37056,10.37095,10.36949,10.37043,41.0,10.37703,10.37753,10.37703,10.3773,41.0,True
'2018-06-28T00:35:00',10.37068,10.37117,10.3698,10.37094,97.0,10.3773,10.37797,10.37715,10.37773,97.5,True
'2018-06-28T00:36:00',10.37105,10.37126,10.36886,10.37051,97.37,10.3777,10.378,10.3767,10.37693,97.0,True
'2018-06-28T00:37:00',10.3701,10.37197,10.3701,10.37189,46.0,10.3769,10.37774,10.37685,10.37708,46.0,True
'2018-06-28T00:38:00',10.37185,10.37197,10.37,10.37182,103.74,10.37712,10.37793,10.37633,10.37713,103.0,False
'2018-06-28T00:39:00',10.37132,10.3719,10.37055,10.3719,75.37,10.37751,10.37794,10.37635,10.37675,75.0,True
'2018-06-28T00:40:00',10.37186,10.37197,10.37041,10.37157,90.0,10.37675,10.37794,10.37633,10.37723,90.75,False
'2018-06-28T00:41:00',10.37159,10.37197,10.37088,10.37182,27.0,10.37709,10.37752,10.37688,10.37725,27.0,True
'2018-06-28T00:42:00',10.37185,10.372,10.37172,10.37188,16.0,10.37728,10.37753,10.37703,10.3771,16.0,True
'2018-06-28T00:43:00',10.37188,10.37194,10.37104,10.37174,88.0,10.37713,10.37817,10.37646,10.37673,88.37,False
'2018-06-28T00:44:00',10.37149,10.37187,10.37041,10.37074,125.37,10.3767,10.37824,10.37655,10.37734,125.87,False
'2018-06-28T00:45:00',10.37075,10.37205,10.36961,10.37186,86.87,10.37713,10.37787,10.37677,10.37698,86.0,False
'2018-06-28T00:46:00',10.37186,10.37195,10.37041,10.37134,169.0,10.37707,10.37787,10.37625,10.37626,169.37,True
'2018-06-28T00:47:00',10.37087,10.37197,10.37051,10.37187,153.0,10.3763,10.37824,10.3762,10.37748,162.99,False
'2018-06-28T00:48:00',10.37185,10.37197,10.37164,10.37187,30.0,10.37802,10.37824,10.37732,10.37743,30.0,False
'2018-06-28T00:49:00',10.3719,10.37192,10.37144,10.37177,38.0,10.37725,10.37762,10.37678,10.37703,38.0,True
'2018-06-28T00:50:00',10.3719,10.37192,10.37071,10.37171,173.0,10.3769,10.37765,10.3763,10.37715,173.0,True
'2018-06-28T00:51:00',10.37185,10.37192,10.37101,10.3719,108.0,10.3771,10.37823,10.37633,10.37708,108.0,False
'2018-06-28T00:52:00',10.37171,10.3719,10.37165,10.37172,22.0,10.37742,10.37742,10.37665,10.37665,22.0,False
'2018-06-28T00:53:00',10.37166,10.37185,10.37165,10.37167,10.0,10.37686,10.3772,10.3767,10.3767,10.0,False
'2018-06-28T00:54:00',10.37167,10.37187,10.37167,10.37184,6.0,10.37668,10.37668,10.37665,10.37665,6.0,True
'2018-06-28T00:55:00',10.37165,10.37192,10.37135,10.3719,79.0,10.37694,10.37759,10.37665,10.3767,79.0,True
'2018-06-28T00:56:00',10.3717,10.37356,10.36767,10.36853,101.25,10.37673,10.3777,10.37319,10.37319,138.99,False
'2018-06-28T00:57:00',10.36795,10.3685,10.36735,10.36763,35.0,10.37319,10.3732,10.37269,10.37269,78.75,True
'2018-06-28T00:58:00',10.36755,10.36981,10.36737,10.36974,77.21,10.37269,10.3769,10.37269,10.3769,95.01,True
'2018-06-28T00:59:00',10.36974,10.36986,10.36974,10.36981,41.73,10.3769,10.37704,10.37623,10.37664,34.0,False
'2018-06-28T01:00:00',10.36981,10.36991,10.36971,10.36974,42.63,10.37664,10.37664,10.37639,10.37648,48.11,False
'2018-06-28T01:01:00',10.36974,10.36974,10.36974,10.36974,21.92,10.37648,10.37659,10.37616,10.37618,22.3,True
'2018-06-28T01:02:00',10.36977,10.36988,10.36974,10.36974,40.44,10.37618,10.37664,10.37618,10.37659,47.25,True
'2018-06-28T01:03:00',10.36984,10.37022,10.36974,10.37012,61.35,10.37659,10.37659,10.37616,10.37618,64.98,True
'2018-06-28T01:04:00',10.36997,10.37042,10.36981,10.37004,50.24,10.37618,10.37664,10.37618,10.37659,49.85,True
'2018-06-28T01:05:00',10.37016,10.37181,10.36973,10.36974,58.84,10.37659,10.37659,10.37623,10.37637,67.67,False
'2018-06-28T01:06:00',10.36973,10.36974,10.36973,10.36974,4.0,10.37637,10.37643,10.37582,10.37643,5.87,True
'2018-06-28T01:07:00',10.36974,10.36974,10.36974,10.36974,9.22,10.37631,10.37648,10.37631,10.37648,9.59,True
'2018-06-28T01:08:00',10.36974,10.37167,10.36974,10.37147,59.66,10.37648,10.37656,10.37551,10.37581,64.84,False
'2018-06-28T01:09:00',10.37159,10.37172,10.37105,10.37105,10.0,10.37581,10.37606,10.37565,10.37567,10.37,False
'2018-06-28T01:10:00',10.37112,10.37115,10.37077,10.37105,21.0,10.37619,10.37626,10.37567,10.37626,26.18,True
'2018-06-28T01:11:00',10.37102,10.37117,10.371,10.37115,11.0,10.37606,10.37627,10.3757,10.37609,13.59,True
'2018-06-28T01:12:00',10.37105,10.37202,10.37105,10.37147,28.0,10.37618,10.37633,10.37552,10.37582,32.07,False
'2018-06-28T01:13:00',10.37141,10.37169,10.37077,10.37112,62.0,10.37633,10.37635,10.3754,10.3754,73.84,False
'2018-06-28T01:14:00',10.37103,10.37121,10.36971,10.36971,25.0,10.37559,10.37612,10.37472,10.37498,25.37,False
'2018-06-28T01:15:00',10.36961,10.37075,10.36961,10.37053,34.0,10.37498,10.37533,10.37465,10.37473,34.0,False
'2018-06-28T01:16:00',10.37064,10.37074,10.36866,10.36911,56.11,10.37505,10.37505,10.37415,10.37415,55.0,False
'2018-06-28T01:17:00',10.36911,10.37031,10.3687,10.36974,33.86,10.37416,10.3743,10.37415,10.37415,32.0,False
'2018-06-28T01:18:00',10.36984,10.37026,10.36881,10.37025,27.37,10.37416,10.37416,10.37409,10.37409,27.0,True
'2018-06-28T01:19:00',10.37004,10.37105,10.37004,10.37104,32.0,10.37409,10.37511,10.37409,10.37502,32.0,True
'2018-06-28T01:20:00',10.37105,10.37105,10.37104,10.37105,9.0,10.37506,10.37529,10.37484,10.37484,9.0,True
'2018-06-28T01:21:00',10.37104,10.37116,10.37104,10.37105,7.0,10.37505,10.37511,10.37496,10.37507,7.0,True
'2018-06-28T01:22:00',10.37105,10.37168,10.37105,10.37105,47.65,10.37506,10.37594,10.37506,10.37549,35.0,False
'2018-06-28T01:23:00',10.37104,10.37124,10.37104,10.37105,19.55,10.37548,10.37585,10.37537,10.37583,18.0,False
'2018-06-28T01:24:00',10.37105,10.37105,10.37104,10.37105,26.6,10.37583,10.37583,10.37518,10.37563,26.0,True
'2018-06-28T01:25:00',10.37105,10.37133,10.37105,10.37133,10.0,10.37524,10.37574,10.37524,10.37551,10.5,True
'2018-06-28T01:26:00',10.37133,10.37133,10.37105,10.37125,34.0,10.37527,10.3758,10.37491,10.37491,34.74,False
'2018-06-28T01:27:00',10.37125,10.37125,10.37105,10.37125,25.0,10.37552,10.37584,10.37486,10.37491,22.74,True
'2018-06-28T01:28:00',10.37124,10.37209,10.37124,10.37189,29.0,10.37489,10.37585,10.37489,10.37564,29.5,True
'2018-06-28T01:29:00',10.372,10.37213,10.37138,10.37165,87.0,10.3757,10.37585,10.37503,10.37504,88.0,False
'2018-06-28T01:30:00',10.37168,10.37202,10.37116,10.37202,44.0,10.37502,10.37594,10.37465,10.37583,44.87,False
'2018-06-28T01:31:00',10.37197,10.37197,10.37174,10.37185,12.0,10.37584,10.37585,10.37574,10.37585,12.5,True
'2018-06-28T01:32:00',10.37165,10.37199,10.37138,10.37199,23.0,10.3758,10.37585,10.37573,10.37584,23.5,True
'2018-06-28T01:33:00',10.37221,10.37254,10.37158,10.37195,38.0,10.37584,10.37592,10.37539,10.37589,38.37,False
'2018-06-28T01:34:00',10.37204,10.37205,10.37163,10.37195,7.0,10.37594,10.37594,10.37575,10.37582,7.0,True
'2018-06-28T01:35:00',10.37199,10.37215,10.37145,10.37213,36.0,10.37582,10.37603,10.37548,10.37585,36.0,False
'2018-06-28T01:36:00',10.37214,10.37214,10.37177,10.37195,8.0,10.37583,10.37588,10.37582,10.37582,8.0,True
'2018-06-28T01:37:00',10.37217,10.37296,10.37217,10.37268,48.12,10.37584,10.37619,10.37584,10.37614,48.0,True
'2018-06-28T01:38:00',10.37262,10.37304,10.37249,10.37282,28.0,10.3761,10.37706,10.37589,10.37683,28.35,False
'2018-06-28T01:39:00',10.37281,10.37296,10.37248,10.37296,26.0,10.37672,10.37711,10.3765,10.37655,27.16,True
'2018-06-28T01:40:00',10.37288,10.37304,10.37189,10.37253,45.0,10.37678,10.37709,10.3761,10.37655,53.55,True
'2018-06-28T01:41:00',10.37253,10.37331,10.37227,10.37268,49.0,10.37655,10.37695,10.37655,10.37667,62.03,False
'2018-06-28T01:42:00',10.37268,10.37296,10.37228,10.37261,62.0,10.37667,10.37679,10.37604,10.37648,83.74,False
'2018-06-28T01:43:00',10.37261,10.37261,10.37224,10.37224,30.0,10.37648,10.37648,10.3759,10.37591,44.44,False
'2018-06-28T01:44:00',10.37224,10.37234,10.37204,10.37231,18.0,10.37594,10.37601,10.37594,10.37596,23.92,True
'2018-06-28T01:45:00',10.37231,10.37282,10.37184,10.37282,44.0,10.37596,10.37669,10.3755,10.37666,59.83,True
'2018-06-28T01:46:00',10.37264,10.37332,10.3726,10.3729,57.0,10.37669,10.37681,10.37605,10.37664,79.57,False
'2018-06-28T01:47:00',10.3729,10.37321,10.37221,10.37241,43.0,10.37664,10.37672,10.37586,10.37586,62.15,False
'2018-06-28T01:48:00',10.37241,10.37255,10.37234,10.37255,20.0,10.37586,10.37591,10.37584,10.37584,27.4,False
'2018-06-28T01:49:00',10.37255,10.37255,10.3717,10.37193,44.0,10.37584,10.37584,10.37531,10.37531,58.93,True
'2018-06-28T01:50:00',10.37192,10.37256,10.37192,10.37242,50.0,10.3755,10.37623,10.37549,10.37583,67.26,False
'2018-06-28T01:51:00',10.3723,10.37249,10.37165,10.37165,30.0,10.37581,10.37584,10.37516,10.37519,42.62,False
'2018-06-28T01:52:00',10.3718,10.3718,10.36994,10.36994,42.0,10.37513,10.37515,10.37334,10.37334,68.33,False
'2018-06-28T01:53:00',10.36994,10.36997,10.36819,10.36819,62.0,10.37343,10.37346,10.37199,10.37204,106.0,True
'2018-06-28T01:54:00',10.36821,10.37259,10.36729,10.37236,86.37,10.37224,10.37571,10.37103,10.37509,86.64,False
'2018-06-28T01:55:00',10.37237,10.37255,10.37136,10.37254,37.87,10.37509,10.37524,10.3736,10.37524,25.62,True
'2018-06-28T01:56:00',10.37253,10.37253,10.37085,10.37085,40.22,10.37525,10.37533,10.37464,10.37502,26.0,False
'2018-06-28T01:57:00',10.37082,10.37135,10.3701,10.37049,48.0,10.37502,10.37502,10.37442,10.37442,35.07,False
'2018-06-28T01:58:00',10.37055,10.37056,10.37055,10.37056,12.0,10.37442,10.37476,10.37404,10.37414,8.74,False
'2018-06-28T01:59:00',10.37056,10.37056,10.37055,10.37056,5.25,10.37424,10.37424,10.37424,10.37424,3.0,True
'2018-06-28T02:00:00',10.37105,10.37524,10.37105,10.37272,70.29,10.37447,10.37814,10.37447,10.37709,56.86,False
'2018-06-28T02:01:00',10.37251,10.37291,10.37251,10.37271,22.9,10.37709,10.37779,10.37709,10.37709,15.91,True
'2018-06-28T02:02:00',10.37271,10.37301,10.37261,10.37301,25.67,10.37709,10.37776,10.37709,10.37773,18.42,False
'2018-06-28T02:03:00',10.37271,10.37291,10.37128,10.37192,138.83,10.37709,10.37771,10.37694,10.37717,140.28,False
'2018-06-28T02:04:00',10.37192,10.37211,10.37192,10.37203,108.2,10.37717,10.37752,10.37714,10.37724,101.22,False
'2018-06-28T02:05:00',10.37203,10.37203,10.37195,10.37195,30.77,10.37724,10.37724,10.37709,10.37713,24.47,True
'2018-06-28T02:06:00',10.37196,10.37206,10.37196,10.37206,19.84,10.37711,10.37724,10.37711,10.37713,16.1,False
'2018-06-28T02:07:00',10.37206,10.37206,10.37122,10.37202,74.17,10.37714,10.37715,10.37594,10.37633,92.27,True
'2018-06-28T02:08:00',10.37202,10.37284,10.37202,10.37275,49.95,10.37633,10.37684,10.37602,10.37603,57.07,False
'2018-06-28T02:09:00',10.37245,10.37288,10.37136,10.37288,62.0,10.37634,10.37664,10.37587,10.37616,64.47,True
'2018-06-28T02:10:00',10.37288,10.37288,10.37287,10.37287,11.0,10.37676,10.37732,10.37633,10.37703,12.28,False
'2018-06-28T02:11:00',10.37288,10.37288,10.372,10.37206,18.0,10.3769,10.3769,10.37586,10.37586,23.6,False
'2018-06-28T02:12:00',10.37186,10.37186,10.36987,10.37014,56.0,10.37586,10.37587,10.37455,10.37464,63.3,False
'2018-06-28T02:13:00',10.37014,10.37014,10.3683,10.36971,117.09,10.37478,10.37478,10.37344,10.37449,131.68,True
'2018-06-28T02:14:00',10.3696,10.37018,10.36928,10.36971,111.45,10.37448,10.37533,10.37374,10.37424,129.52,False
'2018-06-28T02:15:00',10.36988,10.37018,10.3694,10.37018,68.89,10.37426,10.37448,10.37403,10.37448,79.23,True
'2018-06-28T02:16:00',10.37018,10.37073,10.37018,10.37073,21.65,10.37455,10.37536,10.37445,10.37532,20.35,True
'2018-06-28T02:17:00',10.37061,10.37093,10.37018,10.37093,76.7,10.37532,10.37536,10.37529,10.37536,62.89,True
'2018-06-28T02:18:00',10.37087,10.37185,10.37087,10.37163,60.9,10.37536,10.37633,10.37536,10.37588,45.12,False
'2018-06-28T02:19:00',10.37171,10.37171,10.37091,10.3712,52.16,10.37588,10.37588,10.37526,10.37526,28.0,False
'2018-06-28T02:20:00',10.37131,10.37141,10.37089,10.37131,92.65,10.37526,10.37621,10.37526,10.37566,49.5,False
'2018-06-28T02:21:00',10.37131,10.37141,10.37071,10.37131,119.93,10.37566,10.37574,10.37494,10.37555,64.0,True
'2018-06-28T02:22:00',10.37131,10.37165,10.37086,10.37131,73.9,10.37555,10.37555,10.37498,10.37535,41.0,False
'2018-06-28T02:23:00',10.37121,10.37141,10.37112,10.37122,53.66,10.37535,10.37575,10.37535,10.37575,29.0,True
'2018-06-28T02:24:00',10.37122,10.37291,10.37122,10.37291,157.41,10.37575,10.3776,10.37575,10.3776,87.98,True
'2018-06-28T02:25:00',10.37291,10.37304,10.37244,10.37291,155.69,10.3776,10.37775,10.3775,10.37765,98.66,False
'2018-06-28T02:26:00',10.37291,10.37291,10.37291,10.37291,37.43,10.37765,10.37775,10.37765,10.37766,19.0,True
'2018-06-28T02:27:00',10.37298,10.37298,10.37298,10.37298,4.8,10.37766,10.37767,10.37766,10.37767,3.0,True
'2018-06-28T02:28:00',10.37298,10.3731,10.37298,10.3731,96.16,10.37767,10.37782,10.37767,10.37782,49.84,True
'2018-06-28T02:29:00',10.3731,10.3731,10.3731,10.3731,137.9,10.37785,10.37794,10.37784,10.37784,72.94,True
'2018-06-28T02:30:00',10.3731,10.3745,10.37259,10.37378,207.02,10.37784,10.37864,10.37639,10.37726,136.83,False
'2018-06-28T02:31:00',10.37373,10.37461,10.37363,10.37434,90.95,10.37726,10.37836,10.37722,10.37831,50.29,False
'2018-06-28T02:32:00',10.3737,10.37431,10.37348,10.37421,18.83,10.37824,10.37858,10.37824,10.3783,11.77,True
'2018-06-28T02:33:00',10.3744,10.37461,10.37431,10.37431,43.1,10.3783,10.37844,10.37821,10.37831,28.32,False
'2018-06-28T02:34:00',10.37431,10.37451,10.37431,10.37451,36.8,10.37842,10.37844,10.37831,10.37831,24.61,True
'2018-06-28T02:35:00',10.37451,10.37461,10.37378,10.37391,100.1,10.37831,10.37831,10.37753,10.37784,66.34,False
'2018-06-28T02:36:00',10.37401,10.37415,10.37371,10.3739,164.65,10.37784,10.37787,10.37744,10.37769,102.72,False
'2018-06-28T02:37:00',10.3739,10.37395,10.3739,10.37391,122.0,10.37769,10.37769,10.37769,10.37769,68.29,True
'2018-06-28T02:38:00',10.37391,10.3742,10.3739,10.37397,123.7,10.37804,10.37804,10.37765,10.37769,63.0,False
'2018-06-28T02:39:00',10.37394,10.37397,10.37384,10.37395,124.0,10.37769,10.37769,10.37726,10.37726,66.96,True
'2018-06-28T02:40:00',10.37395,10.37438,10.37371,10.37387,93.1,10.37738,10.37764,10.37709,10.37715,63.13,False
'2018-06-28T02:41:00',10.37388,10.37392,10.37319,10.37329,106.4,10.37716,10.37721,10.3766,10.3766,72.93,False
'2018-06-28T02:42:00',10.37327,10.37349,10.37281,10.37349,46.6,10.37655,10.37675,10.37604,10.37604,30.0,False
'2018-06-28T02:43:00',10.37349,10.37349,10.37349,10.37349,0.0,10.37604,10.37604,10.37604,10.37604,0.0,True
'2018-06-28T02:44:00',10.37348,10.37349,10.37348,10.37349,2.0,10.37605,10.37605,10.37604,10.37604,2.0,True
'2018-06-28T02:45:00',10.37332,10.3738,10.37332,10.3738,58.0,10.37659,10.37738,10.37659,10.37738,40.24,True
'2018-06-28T02:46:00',10.3738,10.37431,10.3738,10.37428,41.85,10.37738,10.37779,10.37738,10.37769,22.47,True
'2018-06-28T02:47:00',10.37428,10.37431,10.3739,10.37393,68.6,10.37766,10.37786,10.37765,10.37774,46.01,True
'2018-06-28T02:48:00',10.37392,10.37432,10.3729,10.3739,108.1,10.37774,10.37809,10.37529,10.37768,74.64,False
'2018-06-28T02:49:00',10.37391,10.37391,10.37391,10.37391,16.0,10.37766,10.37767,10.37762,10.37764,12.22,False
'2018-06-28T02:50:00',10.37391,10.37391,10.37312,10.37314,60.05,10.37764,10.37764,10.37631,10.37631,68.07,False
'2018-06-28T02:51:00',10.37315,10.37321,10.37315,10.37316,28.8,10.37628,10.37643,10.37625,10.37631,32.5,False
'2018-06-28T02:52:00',10.37316,10.3732,10.37314,10.37315,48.95,10.37629,10.37634,10.37626,10.37631,56.25,True
'2018-06-28T02:53:00',10.37326,10.37342,10.37315,10.37334,31.75,10.37631,10.3766,10.3763,10.3766,44.75,True
'2018-06-28T02:54:00',10.37335,10.37581,10.37335,10.37459,71.85,10.3766,10.37812,10.37659,10.37706,71.52,False
'2018-06-28T02:55:00',10.37459,10.37459,10.37454,10.37454,8.0,10.37702,10.37712,10.37696,10.37696,11.61,False
'2018-06-28T02:56:00',10.37454,10.37454,10.37431,10.37431,10.0,10.37696,10.37697,10.37675,10.37675,15.85,True
'2018-06-28T02:57:00',10.37431,10.37503,10.37405,10.37503,25.6,10.37675,10.37696,10.37646,10.37682,20.85,True
'2018-06-28T02:58:00',10.37506,10.37506,10.37452,10.37452,18.87,10.37682,10.37696,10.37682,10.37691,14.0,False
'2018-06-28T02:59:00',10.37437,10.37438,10.37414,10.37438,24.4,10.37686,10.37694,10.37664,10.37694,19.0,False
'2018-06-28T03:00:00',10.37434,10.37436,10.37417,10.37417,4.0,10.37683,10.37683,10.37652,10.37652,4.0,True
'2018-06-28T03:01:00',10.37436,10.37436,10.37436,10.37436,1.0,10.37689,10.37689,10.37689,10.37689,1.0,False
'2018-06-28T03:02:00',10.37436,10.37436,10.37436,10.37436,0.0,10.37689,10.37689,10.37689,10.37689,0.0,False
'2018-06-28T03:03:00',10.37436,10.37436,10.37436,10.37436,0.0,10.37689,10.37689,10.37689,10.37689,0.0,False
'2018-06-28T03:04:00',10.37436,10.37436,10.37436,10.37436,2.6,10.37689,10.37689,10.37689,10.37689,2.0,False
'2018-06-28T03:05:00',10.3743,10.3743,10.3743,10.3743,1.0,10.37677,10.37677,10.37677,10.37677,1.0,True
'2018-06-28T03:06:00',10.3741,10.3743,10.3739,10.3743,29.8,10.37697,10.37704,10.37677,10.37677,19.0,False
'2018-06-28T03:07:00',10.3743,10.3743,10.3743,10.3743,0.0,10.37677,10.37677,10.37677,10.37677,0.0,False
'2018-06-28T03:08:00',10.3743,10.3743,10.3743,10.3743,0.0,10.37677,10.37677,10.37677,10.37677,0.0,False
'2018-06-28T03:09:00',10.37419,10.37419,10.37418,10.37419,3.0,10.37663,10.37667,10.37663,10.37667,3.0,False
'2018-06-28T03:10:00',10.37419,10.37419,10.37419,10.37419,0.0,10.37667,10.37667,10.37667,10.37667,0.0,False
'2018-06-28T03:11:00',10.3741,10.3741,10.37382,10.37382,4.0,10.37651,10.37651,10.37587,10.37587,4.0,False
'2018-06-28T03:12:00',10.37382,10.37382,10.37382,10.37382,0.0,10.37587,10.37587,10.37587,10.37587,0.0,False
'2018-06-28T03:13:00',10.37382,10.37382,10.37382,10.37382,0.0,10.37587,10.37587,10.37587,10.37587,0.0,False
'2018-06-28T03:14:00',10.37375,10.37375,10.37375,10.37375,1.0,10.37573,10.37573,10.37573,10.37573,1.0,False
'2018-06-28T03:15:00',10.37375,10.37375,10.37375,10.37375,0.0,10.37573,10.37573,10.37573,10.37573,0.0,False
'2018-06-28T03:16:00',10.37375,10.37375,10.37375,10.37375,0.0,10.37573,10.37573,10.37573,10.37573,0.0,True
'2018-06-28T03:17:00',10.37389,10.37389,10.37389,10.37389,1.0,10.37584,10.37584,10.37584,10.37584,1.0,False
'2018-06-28T03:18:00',10.37381,10.37385,10.37374,10.37385,4.0,10.37584,10.37586,10.37573,10.37586,4.0,True
'2018-06-28T03:19:00',10.37384,10.37385,10.37378,10.37378,3.0,10.37587,10.37587,10.37584,10.37584,3.0,False
'2018-06-28T03:20:00',10.37379,10.37379,10.37379,10.37379,1.0,10.37583,10.37583,10.37583,10.37583,1.0,True
'2018-06-28T03:21:00',10.37378,10.37379,10.37336,10.37379,3.0,10.37584,10.37638,10.37584,10.37585,3.0,True
'2018-06-28T03:22:00',10.37378,10.374,10.37378,10.374,3.0,10.37586,10.37597,10.37585,10.37597,3.0,True
'2018-06-28T03:23:00',10.37403,10.37403,10.37403,10.37403,1.0,10.37619,10.37619,10.37619,10.37619,1.0,True
'2018-06-28T03:24:00',10.37408,10.37499,10.37406,10.3749,10.2,10.3764,10.37747,10.3764,10.3774,9.37,False
'2018-06-28T03:25:00',10.3749,10.3749,10.3749,10.3749,5.0,10.37734,10.3774,10.37734,10.37734,5.0,False
'2018-06-28T03:26:00',10.37469,10.37469,10.37451,10.37451,16.0,10.37724,10.37724,10.37706,10.37707,13.0,False
'2018-06-28T03:27:00',10.37452,10.37452,10.37452,10.37452,9.8,10.37706,10.37706,10.37704,10.37704,8.0,False
'2018-06-28T03:28:00',10.37452,10.37452,10.37425,10.37425,29.65,10.37704,10.37704,10.37654,10.37664,25.0,False
'2018-06-28T03:29:00',10.37425,10.37464,10.37372,10.37404,19.0,10.37654,10.37676,10.37588,10.37636,19.0,False
'2018-06-28T03:30:00',10.37393,10.37393,10.37393,10.37393,1.0,10.37622,10.37622,10.37622,10.37622,1.0,False
'2018-06-28T03:31:00',10.37389,10.37393,10.37373,10.37373,4.0,10.37612,10.37621,10.37576,10.37576,4.0,False
'2018-06-28T03:32:00',10.37372,10.37373,10.37372,10.37373,2.0,10.37577,10.37577,10.37576,10.37576,2.0,False
'2018-06-28T03:33:00',10.37373,10.37373,10.37373,10.37373,0.0,10.37576,10.37576,10.37576,10.37576,0.0,True
'2018-06-28T03:34:00',10.37384,10.37384,10.37384,10.37384,1.0,10.37589,10.37589,10.37589,10.37589,1.0,True
'2018-06-28T03:35:00',10.37389,10.37389,10.37389,10.37389,1.0,10.37601,10.37601,10.37601,10.37601,1.0,True
'2018-06-28T03:36:00',10.37401,10.37442,10.37401,10.37442,12.85,10.37614,10.37679,10.37614,10.37679,11.0,True
'2018-06-28T03:37:00',10.37442,10.37592,10.37442,10.37516,40.49,10.37679,10.37864,10.37679,10.37844,32.94,False
'2018-06-28T03:38:00',10.37511,10.37524,10.37488,10.37498,57.61,10.37844,10.37844,10.37794,10.37804,43.0,True
'2018-06-28T03:39:00',10.37494,10.37527,10.37488,10.37522,72.53,10.37794,10.37854,10.37794,10.37854,43.0,True
'2018-06-28T03:40:00',10.37517,10.37531,10.37467,10.37467,84.91,10.37854,10.37874,10.37807,10.37835,57.0,False
'2018-06-28T03:41:00',10.37467,10.375,10.37446,10.37456,69.17,10.37835,10.37835,10.37782,10.37784,43.0,False
'2018-06-28T03:42:00',10.37456,10.37484,10.37456,10.3747,41.1,10.37784,10.37795,10.37784,10.37784,24.0,True
'2018-06-28T03:43:00',10.37473,10.37502,10.3747,10.37502,44.37,10.37784,10.37814,10.37784,10.37814,26.5,True
'2018-06-28T03:44:00',10.37506,10.37545,10.37506,10.37545,45.5,10.37814,10.37834,10.37794,10.37824,28.5,True
'2018-06-28T03:45:00',10.37548,10.37563,10.37527,10.37561,82.57,10.37824,10.37834,10.37773,10.37794,50.0,False
'2018-06-28T03:46:00',10.37554,10.37554,10.37519,10.3754,52.51,10.37794,10.37794,10.37757,10.37757,35.0,False
'2018-06-28T03:47:00',10.3754,10.37551,10.37306,10.37306,51.89,10.37757,10.37765,10.37551,10.37553,71.52,False
'2018-06-28T03:48:00',10.37306,10.37306,10.372,10.37203,26.0,10.37553,10.37564,10.37481,10.37564,35.69,False
'2018-06-28T03:49:00',10.37203,10.3723,10.37187,10.372,43.72,10.37564,10.37604,10.37564,10.37604,59.54,True
'2018-06-28T03:50:00',10.372,10.37232,10.372,10.3722,22.92,10.37604,10.37636,10.37594,10.37636,18.2,False
'2018-06-28T03:51:00',10.3722,10.37221,10.37215,10.37215,15.7,10.37636,10.37644,10.37634,10.37644,17.97,False
'2018-06-28T03:52:00',10.37215,10.37217,10.37211,10.37213,33.63,10.37644,10.37644,10.37598,10.37598,35.98,False
'2018-06-28T03:53:00',10.37213,10.37221,10.37213,10.37221,16.44,10.37614,10.37624,10.37598,10.37624,13.97,False
'2018-06-28T03:54:00',10.37221,10.37221,10.37216,10.3722,29.77,10.37574,10.37574,10.37574,10.37574,22.0,True
'2018-06-28T03:55:00',10.37221,10.37259,10.37219,10.37249,13.85,10.37634,10.37634,10.37604,10.37604,13.87,False
'2018-06-28T03:56:00',10.37249,10.37259,10.37214,10.37259,43.12,10.37604,10.37608,10.37552,10.37558,33.0,False
'2018-06-28T03:57:00',10.37259,10.37259,10.37236,10.37259,23.44,10.3756,10.37574,10.37549,10.37552,19.0,True
'2018-06-28T03:58:00',10.37259,10.37259,10.37218,10.37237,43.85,10.37576,10.37582,10.37553,10.37565,33.0,False
'2018-06-28T03:59:00',10.37235,10.37247,10.37229,10.37236,60.78,10.37553,10.37577,10.37553,10.37564,45.0,True
'2018-06-28T04:00:00',10.37235,10.37273,10.37199,10.37259,112.74,10.37563,10.37601,10.3753,10.37587,84.0,False
'2018-06-28T04:01:00',10.37259,10.37271,10.37211,10.3726,51.81,10.37587,10.37599,10.37552,10.37588,38.0,True
'2018-06-28T04:02:00',10.37239,10.37289,10.37239,10.37263,71.53,10.37578,10.37617,10.37574,10.37591,55.0,False
'2018-06-28T04:03:00',10.37253,10.37271,10.37246,10.37257,52.32,10.37581,10.37599,10.37574,10.37585,39.0,False
'2018-06-28T04:04:00',10.37257,10.37264,10.37243,10.3726,44.84,10.37585,10.37602,10.37584,10.37588,33.0,True
'2018-06-28T04:05:00',10.3726,10.37268,10.37254,10.37255,41.1,10.37588,10.37597,10.37585,10.37594,30.0,False
'2018-06-28T04:06:00',10.37255,10.37255,10.37251,10.37251,34.25,10.37594,10.37603,10.37594,10.37603,25.0,True
'2018-06-28T04:07:00',10.37251,10.37267,10.37246,10.37251,48.95,10.37603,10.3762,10.37591,10.37603,36.0,False
'2018-06-28T04:08:00',10.37251,10.3726,10.37243,10.3726,45.21,10.37603,10.37603,10.37584,10.37588,33.0,False
'2018-06-28T04:09:00',10.3726,10.37263,10.3726,10.37263,24.29,10.37588,10.37591,10.37588,10.37591,18.0,False
'2018-06-28T04:10:00',10.37263,10.37263,10.3726,10.37262,34.25,10.37591,10.37591,10.37588,10.3759,25.0,True
'2018-06-28T04:11:00',10.37262,10.37276,10.37238,10.37249,50.84,10.3759,10.37604,10.37559,10.37577,39.5,False
'2018-06-28T04:12:00',10.37249,10.37274,10.37216,10.37268,31.66,10.37577,10.37602,10.37561,10.37596,25.0,True
'2018-06-28T04:13:00',10.37268,10.37291,10.37244,10.37244,64.7,10.37596,10.3762,10.37574,10.37576,51.0,False
'2018-06-28T04:14:00',10.37244,10.37244,10.37219,10.37235,21.06,10.37576,10.37576,10.37552,10.37563,17.0,True
'2018-06-28T04:15:00',10.37219,10.37264,10.37218,10.37264,37.18,10.37559,10.3757,10.37557,10.37567,32.0,True
'2018-06-28T04:16:00',10.37264,10.37264,10.37194,10.3723,35.03,10.37564,10.37581,10.37551,10.37558,28.5,False
'2018-06-28T04:17:00',10.37219,10.37233,10.37194,10.37216,43.42,10.37547,10.37565,10.37516,10.37516,37.5,True
'2018-06-28T04:18:00',10.37218,10.37239,10.3717,10.37233,91.55,10.37546,10.37584,10.37503,10.37561,83.0,False
'2018-06-28T04:19:00',10.37237,10.37241,10.37235,10.37241,8.0,10.37564,10.3757,10.37563,10.37569,8.0,False
'2018-06-28T04:20:00',10.37236,10.37241,10.37211,10.37216,50.45,10.37564,10.37569,10.37521,10.37525,46.0,False
'2018-06-28T04:21:00',10.37213,10.37226,10.37194,10.37226,73.93,10.37541,10.37554,10.37512,10.37554,59.0,True
'2018-06-28T04:22:00',10.37215,10.37243,10.37194,10.37237,63.93,10.37543,10.37584,10.37532,10.37567,48.0,True
'2018-06-28T04:23:00',10.37237,10.37254,10.37237,10.37246,55.19,10.37567,10.37604,10.37558,10.37574,41.0,True
'2018-06-28T04:24:00',10.37246,10.3729,10.37246,10.37266,55.91,10.37574,10.37618,10.37574,10.376,44.0,True
'2018-06-28T04:25:00',10.37266,10.37289,10.37244,10.37253,26.85,10.376,10.37624,10.37574,10.37581,25.0,False
'2018-06-28T04:26:00',10.37253,10.37258,10.3725,10.37252,9.0,10.37581,10.37586,10.37578,10.3758,9.0,False
'2018-06-28T04:27:00',10.37243,10.3725,10.37205,10.37241,21.48,10.37571,10.37585,10.3757,10.37584,20.0,True
'2018-06-28T04:28:00',10.37241,10.3727,10.37198,10.37243,34.04,10.37566,10.37613,10.3756,10.37585,28.0,False
'2018-06-28T04:29:00',10.37243,10.37256,10.37241,10.37245,20.7,10.37585,10.37585,10.37578,10.37585,17.0,True
'2018-06-28T04:30:00',10.37261,10.37261,10.37246,10.37248,6.0,10.37589,10.37592,10.37588,10.37588,6.0,True
'2018-06-28T04:31:00',10.3725,10.37265,10.37247,10.37252,7.0,10.37589,10.37658,10.37589,10.37598,7.37,True
'2018-06-28T04:32:00',10.37252,10.37274,10.37221,10.37271,18.49,10.37589,10.37677,10.37589,10.37629,18.74,False
'2018-06-28T04:33:00',10.37278,10.37287,10.37256,10.37286,13.0,10.37627,10.37634,10.37612,10.37612,13.0,True
'2018-06-28T04:34:00',10.37279,10.37309,10.37276,10.373,25.0,10.37612,10.37656,10.37612,10.37634,25.37,False
'2018-06-28T04:35:00',10.37295,10.37295,10.37244,10.37244,22.0,10.37632,10.37632,10.37584,10.37584,24.96,False
'2018-06-28T04:36:00',10.37244,10.37252,10.37218,10.37218,30.0,10.37584,10.37584,10.37546,10.37546,39.37,False
'2018-06-28T04:37:00',10.37218,10.37233,10.37176,10.37227,63.5,10.37546,10.37568,10.37506,10.37555,89.52,True
'2018-06-28T04:38:00',10.37227,10.37238,10.37227,10.37238,15.0,10.37555,10.37566,10.37555,10.37566,20.55,False
'2018-06-28T04:39:00',10.37238,10.37238,10.37234,10.37238,9.0,10.37566,10.37566,10.37564,10.37566,14.24,True
'2018-06-28T04:40:00',10.37238,10.37239,10.37233,10.37238,13.0,10.37566,10.37567,10.37561,10.37566,20.73,True
'2018-06-28T04:41:00',10.3724,10.37241,10.3724,10.3724,7.0,10.37567,10.37567,10.37565,10.37566,12.25,False
'2018-06-28T04:42:00',10.37112,10.37239,10.37112,10.37239,2.75,10.37566,10.37566,10.37566,10.37566,3.5,True
'2018-06-28T04:43:00',10.37239,10.3724,10.37228,10.3724,8.0,10.37565,10.37568,10.37558,10.37568,12.99,True
'2018-06-28T04:44:00',10.3724,10.37241,10.37235,10.37236,14.0,10.37567,10.37569,10.37563,10.37564,21.84,False
'2018-06-28T04:45:00',10.37236,10.37236,10.37221,10.37221,12.0,10.37544,10.37544,10.37544,10.37544,15.7,False
'2018-06-28T04:46:00',10.37221,10.37224,10.37213,10.37213,7.0,10.37544,10.37552,10.37541,10.37541,9.22,False
'2018-06-28T04:47:00',10.37214,10.37216,10.37214,10.37215,6.0,10.37542,10.37544,10.37542,10.37543,6.37,False
'2018-06-28T04:48:00',10.37131,10.37215,10.37131,10.37215,2.75,10.37545,10.37545,10.37543,10.37543,2.0,True
'2018-06-28T04:49:00',10.37216,10.37244,10.37215,10.37218,9.0,10.37544,10.37554,10.37543,10.37546,10.74,False
'2018-06-28T04:50:00',10.37223,10.37223,10.37221,10.37221,2.0,10.37551,10.37551,10.37549,10.37549,2.0,True
'2018-06-28T04:51:00',10.37221,10.37228,10.37221,10.37228,7.0,10.37524,10.37544,10.37524,10.37544,7.0,True
'2018-06-28T04:52:00',10.37228,10.37229,10.37228,10.37228,5.0,10.37556,10.37556,10.37544,10.37544,5.37,False
'2018-06-28T04:53:00',10.37226,10.37228,10.37226,10.37228,3.0,10.37544,10.37556,10.37544,10.37556,3.0,True
'2018-06-28T04:54:00',10.37129,10.37228,10.37129,10.37226,3.35,10.37574,10.37574,10.37554,10.37554,3.37,False
'2018-06-28T04:55:00',10.37224,10.37224,10.37224,10.37224,1.0,10.37552,10.37552,10.37552,10.37552,1.0,False
'2018-06-28T04:56:00',10.3722,10.3722,10.37218,10.37218,2.0,10.37548,10.37548,10.37546,10.37546,2.0,True
'2018-06-28T04:57:00',10.3722,10.37221,10.3722,10.37221,2.0,10.37548,10.37549,10.37548,10.37549,2.0,False
'2018-06-28T04:58:00',10.37218,10.37221,10.37218,10.37221,2.0,10.37546,10.37549,10.37546,10.37549,2.0,True
'2018-06-28T04:59:00',10.37221,10.37241,10.37208,10.37209,28.0,10.37549,10.37564,10.37517,10.37537,33.68,False
'2018-06-28T05:00:00',10.37222,10.37222,10.37205,10.3721,26.0,10.37537,10.37537,10.37517,10.37537,34.64,False
'2018-06-28T05:01:00',10.3721,10.37214,10.37208,10.37212,10.0,10.37517,10.37539,10.37517,10.37539,12.96,False
'2018-06-28T05:02:00',10.37213,10.37213,10.37206,10.37206,5.0,10.37534,10.37534,10.37534,10.37534,7.35,False
'2018-06-28T05:03:00',10.37206,10.37206,10.37194,10.37195,20.0,10.37524,10.37524,10.37486,10.3749,30.85,True
'2018-06-28T05:04:00',10.37195,10.37252,10.37184,10.37247,30.0,10.37482,10.37491,10.37476,10.37476,52.5,False
'2018-06-28T05:05:00',10.37198,10.3724,10.3714,10.3714,22.37,10.37476,10.37476,10.37369,10.37369,36.24,False
'2018-06-28T05:06:00',10.37101,10.37101,10.37056,10.37056,19.46,10.37343,10.37345,10.37306,10.37308,24.12,False
'2018-06-28T05:07:00',10.37056,10.37056,10.37043,10.37056,13.0,10.37306,10.37312,10.37305,10.3731,22.75,True
'2018-06-28T05:08:00',10.37065,10.37066,10.37065,10.37066,8.0,10.37317,10.37317,10.37303,10.37311,13.75,True
'2018-06-28T05:09:00',10.37066,10.37076,10.37065,10.37065,14.0,10.37316,10.3735,10.37312,10.3735,22.74,False
'2018-06-28T05:10:00',10.37065,10.37066,10.37056,10.37056,15.0,10.37345,10.37353,10.3733,10.3733,24.35,False
'2018-06-28T05:11:00',10.37056,10.37056,10.37056,10.37056,3.0,10.37317,10.37318,10.37317,10.37317,3.0,True
'2018-06-28T05:12:00',10.37056,10.37066,10.37056,10.37066,6.0,10.37326,10.37326,10.37326,10.37326,7.85,False
'2018-06-28T05:13:00',10.37066,10.37066,10.36805,10.36818,24.74,10.37326,10.37326,10.3712,10.3712,34.46,False
'2018-06-28T05:14:00',10.36818,10.36872,10.36792,10.3687,22.0,10.37122,10.37198,10.3712,10.37198,31.05,True
'2018-06-28T05:15:00',10.3687,10.36879,10.3686,10.36879,16.0,10.37198,10.37207,10.37196,10.37204,21.3,True
'2018-06-28T05:16:00',10.36859,10.36894,10.36858,10.36879,20.0,10.37202,10.37214,10.37202,10.37206,26.78,True
'2018-06-28T05:17:00',10.36879,10.3692,10.36866,10.36884,35.0,10.37203,10.37221,10.37203,10.37216,46.96,False
'2018-06-28T05:18:00',10.36884,10.36915,10.36839,10.36839,27.0,10.37216,10.37216,10.37171,10.37171,35.51,False
'2018-06-28T05:19:00',10.3686,10.3689,10.36845,10.36857,24.0,10.37171,10.37201,10.37171,10.37174,32.14,False
'2018-06-28T05:20:00',10.36857,10.36882,10.36857,10.36875,32.0,10.37166,10.37201,10.37166,10.37199,43.12,False
'2018-06-28T05:21:00',10.36875,10.36875,10.36867,10.36867,13.0,10.37199,10.37199,10.37189,10.37189,18.19,False
'2018-06-28T05:22:00',10.36867,10.36867,10.36843,10.36846,42.0,10.37189,10.37189,10.37158,10.37159,67.79,False
'2018-06-28T05:23:00',10.36846,10.36856,10.36835,10.36836,17.0,10.37154,10.37154,10.37127,10.3713,29.75,False
'2018-06-28T05:24:00',10.36836,10.36836,10.36825,10.36826,22.0,10.37125,10.37125,10.37106,10.37116,38.5,True
'2018-06-28T05:25:00',10.36826,10.36846,10.36826,10.36835,21.0,10.37111,10.37119,10.3706,10.37082,31.1,False
'2018-06-28T05:26:00',10.36816,10.36826,10.36806,10.36826,7.0,10.37082,10.37082,10.37072,10.37072,8.85,False
'2018-06-28T05:27:00',10.36826,10.36826,10.36806,10.36806,8.0,10.37074,10.37075,10.37042,10.37042,8.49,False
'2018-06-28T05:28:00',10.36806,10.36826,10.36806,10.36816,10.0,10.3706,10.37072,10.3706,10.37069,11.74,True
'2018-06-28T05:29:00',10.36836,10.36846,10.36816,10.36846,30.0,10.37069,10.37105,10.37069,10.37099,30.0,True
'2018-06-28T05:30:00',10.36851,10.36856,10.36826,10.36836,45.0,10.37099,10.37113,10.37089,10.37113,45.0,False
'2018-06-28T05:31:00',10.36836,10.36848,10.36826,10.36826,15.0,10.37088,10.37111,10.37088,10.37088,15.0,False
'2018-06-28T05:32:00',10.3683,10.36836,10.36826,10.36831,11.0,10.37088,10.37101,10.37088,10.37088,11.0,True
'2018-06-28T05:33:00',10.36826,10.36846,10.36826,10.36846,7.0,10.37087,10.3711,10.37087,10.3711,7.0,False
'2018-06-28T05:34:00',10.3684,10.3684,10.36825,10.36826,12.5,10.3711,10.3711,10.37088,10.37088,12.0,True
'2018-06-28T05:35:00',10.36816,10.36846,10.36816,10.36836,11.5,10.37088,10.37099,10.37088,10.37099,11.0,True
'2018-06-28T05:36:00',10.36826,10.36853,10.36816,10.36836,23.5,10.37099,10.37103,10.37089,10.37103,23.0,True
'2018-06-28T05:37:00',10.36853,10.36853,10.36818,10.36826,13.5,10.37103,10.37105,10.37087,10.37087,13.0,False
'2018-06-28T05:38:00',10.36818,10.36846,10.36818,10.36825,15.0,10.37087,10.37103,10.37087,10.3709,15.0,True
'2018-06-28T05:39:00',10.36841,10.36848,10.36826,10.36848,13.0,10.37099,10.37106,10.37095,10.37106,13.0,True
'2018-06-28T05:40:00',10.36846,10.36849,10.36835,10.36835,11.5,10.37106,10.37114,10.37106,10.37111,11.0,True
'2018-06-28T05:41:00',10.36846,10.36864,10.36846,10.36857,6.0,10.37111,10.37111,10.3711,10.3711,6.0,True
'2018-06-28T05:42:00',10.36857,10.36862,10.36836,10.36846,19.5,10.37114,10.37117,10.37092,10.37103,19.0,True
'2018-06-28T05:43:00',10.36856,10.36856,10.36826,10.36836,15.0,10.37103,10.3716,10.37095,10.37095,15.0,False
'2018-06-28T05:44:00',10.36846,10.36866,10.36846,10.36866,12.0,10.37095,10.37127,10.37095,10.37113,12.0,False
'2018-06-28T05:45:00',10.36866,10.36866,10.36826,10.36834,16.5,10.371,10.3711,10.37088,10.3711,16.0,False
'2018-06-28T05:46:00',10.36838,10.36856,10.36826,10.36856,15.0,10.3711,10.37118,10.37104,10.37118,15.0,True
'2018-06-28T05:47:00',10.36845,10.36856,10.36836,10.36846,12.0,10.37118,10.37124,10.3711,10.37112,12.0,False
'2018-06-28T05:48:00',10.36847,10.36859,10.36836,10.36846,26.0,10.37112,10.37116,10.37105,10.37107,26.0,True
'2018-06-28T05:49:00',10.36836,10.36866,10.36836,10.36855,13.0,10.37107,10.37115,10.37099,10.37112,13.0,False
'2018-06-28T05:50:00',10.36843,10.36846,10.36836,10.36846,4.0,10.37112,10.37112,10.37102,10.37106,4.0,False
'2018-06-28T05:51:00',10.36846,10.36846,10.36846,10.36846,0.0,10.37106,10.37106,10.37106,10.37106,0.0,True
'2018-06-28T05:52:00',10.36836,10.36866,10.36826,10.36866,19.0,10.37106,10.3712,10.37103,10.3712,19.0,True
'2018-06-28T05:53:00',10.36856,10.36866,10.36826,10.36826,23.0,10.37128,10.37143,10.37105,10.37112,23.0,False
'2018-06-28T05:54:00',10.36826,10.36866,10.36826,10.36856,12.5,10.371,10.37115,10.37093,10.37103,12.0,False
'2018-06-28T05:55:00',10.36866,10.36866,10.36826,10.36826,12.0,10.37103,10.37113,10.37095,10.37095,12.37,False
'2018-06-28T05:56:00',10.36846,10.36865,10.36806,10.36861,26.0,10.37095,10.37114,10.3704,10.37097,30.71,False
'2018-06-28T05:57:00',10.36855,10.36861,10.36854,10.36854,6.0,10.37082,10.37094,10.37082,10.37082,9.1,True
'2018-06-28T05:58:00',10.36854,10.36866,10.36849,10.36849,13.0,10.37082,10.37096,10.37076,10.37077,17.08,False
'2018-06-28T05:59:00',10.36849,10.36849,10.36849,10.36849,8.0,10.37077,10.37077,10.37077,10.37077,10.96,False
'2018-06-28T06:00:00',10.36849,10.36849,10.36849,10.36849,1.0,10.37077,10.37077,10.37077,10.37077,1.0,True
'2018-06-28T06:01:00',10.36849,10.36861,10.36845,10.3685,10.0,10.37074,10.37088,10.37074,10.37078,18.74,False
'2018-06-28T06:02:00',10.3685,10.36858,10.3685,10.36852,16.0,10.37073,10.37092,10.37073,10.37073,28.0,False
'2018-06-28T06:03:00',10.36852,10.3686,10.36852,10.3686,5.0,10.37071,10.37083,10.37071,10.37083,9.0,False
'2018-06-28T06:04:00',10.36851,10.36851,10.36851,10.36851,4.0,10.37074,10.37074,10.3707,10.37074,7.0,True
'2018-06-28T06:05:00',10.36851,10.36851,10.36851,10.36851,8.0,10.3707,10.37077,10.3707,10.37073,14.0,True
'2018-06-28T06:06:00',10.36851,10.36861,10.36836,10.3686,13.0,10.37071,10.37088,10.37071,10.37088,22.75,False
'2018-06-28T06:07:00',10.36861,10.36861,10.36854,10.36854,11.0,10.37088,10.37088,10.37067,10.37067,19.25,False
'2018-06-28T06:08:00',10.36854,10.36854,10.36843,10.36854,9.0,10.37072,10.37074,10.37065,10.37066,16.25,True
'2018-06-28T06:09:00',10.36854,10.36856,10.36842,10.36842,11.0,10.3707,10.37082,10.37068,10.37071,17.48,True
'2018-06-28T06:10:00',10.36842,10.36856,10.36842,10.36856,11.0,10.37071,10.37086,10.37071,10.37086,15.71,False
'2018-06-28T06:11:00',10.36856,10.36856,10.36836,10.36836,11.0,10.37086,10.37086,10.37055,10.3706,18.11,False
'2018-06-28T06:12:00',10.36832,10.36832,10.36832,10.36832,3.0,10.3706,10.37062,10.37055,10.37062,5.75,True
'2018-06-28T06:13:00',10.3684,10.3686,10.3684,10.3686,5.0,10.37064,10.37098,10.37064,10.37098,5.75,True
'2018-06-28T06:14:00',10.36854,10.36889,10.36841,10.36889,8.5,10.37098,10.37175,10.37098,10.37157,8.37,False
'2018-06-28T06:15:00',10.36862,10.36862,10.36844,10.36844,4.0,10.3719,10.3719,10.37172,10.37172,4.37,True
'2018-06-28T06:16:00',10.36844,10.36916,10.36837,10.36896,22.0,10.37172,10.37225,10.37164,10.37164,25.21,False
'2018-06-28T06:17:00',10.36843,10.36843,10.36841,10.36842,4.0,10.37171,10.37171,10.37169,10.3717,4.0,True
'2018-06-28T06:18:00',10.36838,10.36846,10.36826,10.36838,11.0,10.37166,10.37174,10.37154,10.37166,12.97,False
'2018-06-28T06:19:00',10.36838,10.36838,10.36825,10.36837,13.0,10.37166,10.37166,10.37153,10.37165,15.34,True
'2018-06-28T06:20:00',10.36825,10.36909,10.36825,10.36833,24.0,10.37153,10.37178,10.37137,10.37137,31.67,False
'2018-06-28T06:21:00',10.36834,10.36844,10.36819,10.36844,23.0,10.37137,10.37157,10.37133,10.37157,26.59,True
'2018-06-28T06:22:00',10.36857,10.36875,10.3684,10.3685,22.0,10.37157,10.37164,10.37139,10.37164,22.0,True
'2018-06-28T06:23:00',10.3685,10.36883,10.36847,10.36854,14.0,10.37144,10.37164,10.37144,10.37144,14.0,True
'2018-06-28T06:24:00',10.36851,10.36886,10.36851,10.36854,13.0,10.37144,10.37167,10.37144,10.37144,13.0,False
'2018-06-28T06:25:00',10.36857,10.36857,10.36833,10.36835,6.0,10.37144,10.37183,10.37144,10.37163,6.0,False
'2018-06-28T06:26:00',10.36846,10.36851,10.36813,10.36839,18.0,10.37174,10.37174,10.37144,10.37144,18.0,True
'2018-06-28T06:27:00',10.36838,10.36901,10.36838,10.36894,24.0,10.37144,10.37237,10.37144,10.37222,24.0,True
'2018-06-28T06:28:00',10.36879,10.36907,10.36879,10.36898,27.0,10.37225,10.37235,10.37213,10.37226,27.0,False
'2018-06-28T06:29:00',10.36896,10.36901,10.36884,10.36897,4.0,10.37224,10.37239,10.37224,10.37225,4.49,True
'2018-06-28T06:30:00',10.36897,10.36908,10.36802,10.36885,30.74,10.37225,10.37254,10.37207,10.37213,39.62,False
'2018-06-28T06:31:00',10.36885,10.36885,10.36816,10.36826,43.0,10.37213,10.37213,10.3715,10.37154,53.72,False
'2018-06-28T06:32:00',10.36826,10.36874,10.36821,10.36857,19.0,10.37154,10.37202,10.37149,10.37187,21.59,False
'2018-06-28T06:33:00',10.36856,10.36856,10.36856,10.36856,1.0,10.37184,10.37184,10.37184,10.37184,1.0,True
'2018-06-28T06:34:00',10.36857,10.36874,10.36857,10.36867,5.0,10.37185,10.37204,10.37185,10.37195,5.0,False
'2018-06-28T06:35:00',10.36869,10.36869,10.36869,10.36869,1.0,10.37197,10.37197,10.37197,10.37197,1.0,True
'2018-06-28T06:36:00',10.36751,10.36869,10.36751,10.36869,2.75,10.3729,10.3729,10.37197,10.37197,2.12,False
'2018-06-28T06:37:00',10.36747,10.36868,10.36747,10.36838,5.75,10.37289,10.37289,10.37194,10.37194,5.75,False
'2018-06-28T06:38:00',10.36836,10.36836,10.36836,10.36836,1.0,10.37192,10.37192,10.37192,10.37192,1.0,True
'2018-06-28T06:39:00',10.36841,10.36844,10.36832,10.36844,7.49,10.37197,10.372,10.3719,10.372,7.0,False
'2018-06-28T06:40:00',10.36838,10.36838,10.36838,10.36838,6.6,10.37194,10.37194,10.37194,10.37194,5.0,True
'2018-06-28T06:41:00',10.36838,10.36863,10.36836,10.36857,26.66,10.37194,10.37229,10.37194,10.37213,20.0,False
'2018-06-28T06:42:00',10.36857,10.36861,10.36856,10.36858,16.44,10.37213,10.37217,10.37212,10.37214,12.0,True
'2018-06-28T06:43:00',10.36858,10.36877,10.36821,10.36877,28.48,10.37214,10.37233,10.37214,10.37233,22.0,True
'2018-06-28T06:44:00',10.36877,10.36896,10.36877,10.36895,38.99,10.37233,10.37253,10.37233,10.37251,29.0,True
'2018-06-28T06:45:00',10.36895,10.36905,10.36885,10.3689,44.59,10.37251,10.37262,10.37243,10.37246,33.0,True
'2018-06-28T06:46:00',10.36821,10.3689,10.36821,10.3689,3.68,10.37359,10.37359,10.37246,10.37246,3.75,False
'2018-06-28T06:47:00',10.3689,10.36909,10.3689,10.36909,25.66,10.37246,10.37265,10.37246,10.37265,19.0,True
'2018-06-28T06:48:00',10.36909,10.36915,10.36909,10.36909,24.66,10.37265,10.37271,10.37265,10.37265,18.0,True
'2018-06-28T06:49:00',10.36909,10.36911,10.36909,10.3691,15.07,10.37265,10.37282,10.37265,10.37282,11.0,True
'2018-06-28T06:50:00',10.3691,10.36946,10.36893,10.36934,71.76,10.37282,10.37313,10.37273,10.37313,54.5,True
'2018-06-28T06:51:00',10.36934,10.3694,10.36916,10.3692,54.06,10.37313,10.37347,10.37289,10.37319,40.74,False
'2018-06-28T06:52:00',10.3691,10.36924,10.3691,10.36918,71.5,10.37338,10.37338,10.37316,10.37317,53.37,False
'2018-06-28T06:53:00',10.36918,10.36918,10.3691,10.36914,37.62,10.37317,10.37332,10.3727,10.3727,28.0,False
'2018-06-28T06:54:00',10.36914,10.36919,10.36909,10.36919,32.51,10.3727,10.37305,10.3727,10.37275,24.0,True
'2018-06-28T06:55:00',10.36919,10.36921,10.36916,10.36919,16.44,10.37275,10.37304,10.37272,10.37304,12.0,False
'2018-06-28T06:56:00',10.36919,10.36919,10.36913,10.36913,8.22,10.37304,10.37304,10.37304,10.37304,6.0,True
'2018-06-28T06:57:00',10.36899,10.36921,10.36899,10.36918,19.18,10.37314,10.37314,10.37277,10.37305,14.0,False
'2018-06-28T06:58:00',10.36916,10.36919,10.36892,10.36908,35.51,10.37272,10.37305,10.3726,10.37304,28.1,True
'2018-06-28T06:59:00',10.36943,10.36971,10.36907,10.36947,40.56,10.3733,10.37343,10.37313,10.3732,41.2,True
'2018-06-28T07:00:00',10.3694,10.36981,10.36939,10.36968,36.55,10.37321,10.37345,10.37307,10.37329,41.29,False
'2018-06-28T07:01:00',10.36968,10.36968,10.36935,10.36935,20.0,10.37329,10.37336,10.37291,10.37291,26.29,False
'2018-06-28T07:02:00',10.36935,10.36935,10.3683,10.36833,51.0,10.37291,10.37322,10.37195,10.37199,84.19,False
'2018-06-28T07:03:00',10.36833,10.36833,10.36613,10.3669,72.5,10.37183,10.37183,10.36937,10.37025,124.24,False
'2018-06-28T07:04:00',10.3669,10.36735,10.3669,10.36734,28.46,10.3702,10.37102,10.37015,10.3709,28.22,True
'2018-06-28T07:05:00',10.36734,10.36751,10.36577,10.36633,65.21,10.3709,10.37107,10.36897,10.37037,68.97,False
'2018-06-28T07:06:00',10.36633,10.36633,10.36576,10.3659,44.38,10.37029,10.37029,10.36946,10.36946,31.0,False
'2018-06-28T07:07:00',10.3659,10.36593,10.36542,10.36572,48.15,10.36946,10.36952,10.36931,10.36937,34.0,True
'2018-06-28T07:08:00',10.36572,10.36593,10.36561,10.36593,27.03,10.36937,10.36963,10.36924,10.36963,20.0,True
'2018-06-28T07:09:00',10.36593,10.36595,10.3659,10.3659,20.18,10.36963,10.36963,10.36946,10.36946,15.0,False
'2018-06-28T07:10:00',10.36591,10.36592,10.36584,10.36584,18.81,10.36947,10.36948,10.36942,10.36942,14.0,True
'2018-06-28T07:11:00',10.36584,10.36628,10.36584,10.36628,28.4,10.36942,10.36956,10.36942,10.36956,21.0,True
'2018-06-28T07:12:00',10.36628,10.36635,10.36622,10.36624,16.7,10.36956,10.36963,10.3695,10.36952,13.0,True
'2018-06-28T07:13:00',10.36624,10.36661,10.36623,10.36661,26.04,10.36952,10.36989,10.36951,10.36989,20.0,True
'2018-06-28T07:14:00',10.36661,10.36824,10.36661,10.36785,33.01,10.36989,10.37154,10.36989,10.37113,24.37,True
'2018-06-28T07:15:00',10.36785,10.36814,10.36785,10.36793,19.78,10.37113,10.37194,10.37113,10.37121,19.12,True
'2018-06-28T07:16:00',10.36795,10.37081,10.36795,10.37081,27.5,10.37178,10.374,10.37178,10.374,23.5,False
'2018-06-28T07:17:00',10.37043,10.37043,10.36976,10.37005,45.12,10.37371,10.37371,10.37295,10.37333,36.6,False
'2018-06-28T07:18:00',10.37005,10.37006,10.36974,10.36983,11.0,10.37333,10.37333,10.37295,10.37311,11.6,False
'2018-06-28T07:19:00',10.36968,10.36983,10.36965,10.36971,17.0,10.37307,10.37322,10.37294,10.37299,17.5,False
'2018-06-28T07:20:00',10.36967,10.36967,10.36934,10.36953,8.12,10.37295,10.3731,10.37294,10.37296,8.0,False
'2018-06-28T07:21:00',10.36953,10.36956,10.36926,10.36935,14.08,10.37296,10.37298,10.37272,10.37284,11.0,False
'2018-06-28T07:22:00',10.36934,10.36948,10.36916,10.36948,17.44,10.37284,10.37284,10.37245,10.37284,13.0,False
'2018-06-28T07:23:00',10.36937,10.36937,10.36897,10.36897,23.33,10.37285,10.37285,10.37225,10.37225,21.11,False
'2018-06-28T07:24:00',10.36861,10.36868,10.36789,10.36789,11.74,10.37206,10.37206,10.37149,10.37149,11.0,False
'2018-06-28T07:25:00',10.368,10.36824,10.36788,10.36788,24.0,10.37165,10.37168,10.37138,10.37152,24.37,True
'2018-06-28T07:26:00',10.36934,10.36934,10.36804,10.36829,39.72,10.37262,10.37262,10.37157,10.37157,28.75,False
'2018-06-28T07:27:00',10.36831,10.3686,10.36831,10.36847,13.49,10.37161,10.37194,10.3716,10.3718,13.0,False
'2018-06-28T07:28:00',10.36835,10.36851,10.36819,10.36851,19.85,10.37171,10.37185,10.37163,10.37179,18.0,False
'2018-06-28T07:29:00',10.36847,10.36847,10.36833,10.36836,26.74,10.37175,10.37192,10.37161,10.37173,26.0,False
'2018-06-28T07:30:00',10.36806,10.36815,10.36724,10.36742,144.3,10.37162,10.37192,10.37063,10.3707,115.02,True
'2018-06-28T07:31:00',10.36893,10.37005,10.36664,10.36696,173.93,10.37201,10.37295,10.36995,10.37048,137.9,False
'2018-06-28T07:32:00',10.36717,10.36721,10.36693,10.36709,63.92,10.37048,10.37067,10.37027,10.37037,49.0,False
'2018-06-28T07:33:00',10.36709,10.36716,10.36697,10.36706,51.32,10.37037,10.37044,10.37027,10.37036,38.0,True
'2018-06-28T07:34:00',10.36706,10.36861,10.36674,10.36708,65.41,10.37036,10.37189,10.37002,10.37036,48.37,False
'2018-06-28T07:35:00',10.36708,10.36722,10.36498,10.3654,138.75,10.37036,10.37111,10.36835,10.36873,121.57,True
'2018-06-28T07:36:00',10.3654,10.36816,10.3654,10.36752,255.66,10.36873,10.37174,10.36873,10.37108,176.68,True
'2018-06-28T07:37:00',10.36741,10.37015,10.36741,10.36897,298.11,10.37097,10.37299,10.37097,10.37198,255.57,False
'2018-06-28T07:38:00',10.36905,10.36945,10.36784,10.36794,52.3,10.37192,10.37222,10.37092,10.37184,50.4,False
'2018-06-28T07:39:00',10.36794,10.36867,10.36782,10.36867,120.52,10.3716,10.37256,10.37133,10.37256,85.28,True
'2018-06-28T07:40:00',10.36847,10.36895,10.36621,10.36621,156.21,10.37256,10.37261,10.36977,10.36977,116.82,False
'2018-06-28T07:41:00',10.36609,10.36693,10.36355,10.36571,157.49,10.36965,10.3698,10.36711,10.36927,136.44,True
'2018-06-28T07:42:00',10.36582,10.37152,10.36558,10.37119,169.51,10.36938,10.37502,10.36914,10.37471,259.29,False
'2018-06-28T07:43:00',10.37119,10.37136,10.37095,10.37104,59.0,10.37471,10.37472,10.37389,10.37409,103.75,True
'2018-06-28T07:44:00',10.37104,10.37305,10.37063,10.37258,96.5,10.37397,10.37624,10.37359,10.37542,162.12,False
'2018-06-28T07:45:00',10.37258,10.37272,10.3668,10.36941,131.48,10.3753,10.37531,10.37011,10.37236,223.61,False
'2018-06-28T07:46:00',10.36941,10.37001,10.36938,10.37001,23.0,10.37239,10.37248,10.37239,10.37248,40.25,False
'2018-06-28T07:47:00',10.36988,10.36988,10.36934,10.36941,22.0,10.37246,10.37246,10.37233,10.37243,37.36,False
'2018-06-28T07:48:00',10.36941,10.36949,10.36936,10.3694,20.0,10.37244,10.37247,10.37239,10.37246,35.0,True
'2018-06-28T07:49:00',10.3694,10.37377,10.3694,10.37366,82.86,10.37244,10.37733,10.37243,10.37722,80.13,True
'2018-06-28T07:50:00',10.37366,10.37513,10.37336,10.37513,87.62,10.37722,10.37869,10.37717,10.37834,58.0,False
'2018-06-28T07:51:00',10.3747,10.3747,10.36989,10.36991,61.0,10.37815,10.37815,10.37313,10.37317,106.0,False
'2018-06-28T07:52:00',10.36991,10.36991,10.36973,10.36974,28.0,10.3732,10.3732,10.37298,10.37302,45.2,False
'2018-06-28T07:53:00',10.36974,10.3699,10.3697,10.36979,20.0,10.37302,10.37318,10.37298,10.37309,27.4,True
'2018-06-28T07:54:00',10.36979,10.3701,10.3697,10.37009,22.0,10.37309,10.37338,10.37298,10.37337,31.4,False
'2018-06-28T07:55:00',10.37009,10.37009,10.36994,10.36994,24.0,10.37337,10.37337,10.37322,10.37322,32.51,False
'2018-06-28T07:56:00',10.36994,10.36997,10.36982,10.36987,26.0,10.37322,10.37327,10.3731,10.37315,35.0,True
'2018-06-28T07:57:00',10.36987,10.37007,10.36987,10.36987,15.0,10.37315,10.37335,10.37315,10.37315,20.3,False
'2018-06-28T07:58:00',10.36988,10.3699,10.36979,10.36983,22.0,10.37316,10.37318,10.37307,10.37311,29.77,True
'2018-06-28T07:59:00',10.36983,10.36993,10.36804,10.3683,61.37,10.37311,10.37321,10.37181,10.37183,79.71,True
'2018-06-28T08:00:00',10.36835,10.37022,10.36816,10.36993,68.11,10.37178,10.37308,10.37178,10.37286,80.44,False
'2018-06-28T08:01:00',10.36996,10.37031,10.36896,10.37029,33.37,10.37283,10.37283,10.37093,10.37245,37.19,False
'2018-06-28T08:02:00',10.37018,10.37024,10.36986,10.36986,59.0,10.37236,10.37247,10.37202,10.37202,71.17,False
'2018-06-28T08:03:00',10.36992,10.37004,10.36706,10.36706,84.37,10.37222,10.37234,10.36943,10.36943,92.52,False
'2018-06-28T08:04:00',10.36718,10.36718,10.36679,10.36703,20.5,10.36934,10.36951,10.36896,10.36935,20.0,True
'2018-06-28T08:05:00',10.36703,10.3682,10.36683,10.3682,17.5,10.36911,10.37029,10.36897,10.37029,18.1,True
'2018-06-28T08:06:00',10.36831,10.36833,10.36707,10.36814,26.62,10.37029,10.37044,10.36948,10.37036,26.35,True
'2018-06-28T08:07:00',10.36814,10.36849,10.36814,10.36843,37.0,10.37024,10.37069,10.37024,10.37068,37.5,True
'2018-06-28T08:08:00',10.36832,10.36907,10.36832,10.36896,53.0,10.37049,10.37123,10.37048,10.37113,55.55,True
'2018-06-28T08:09:00',10.36889,10.36914,10.3687,10.36903,42.0,10.37107,10.37149,10.37097,10.37119,42.85,True
'2018-06-28T08:10:00',10.3691,10.36947,10.36801,10.36801,73.37,10.37126,10.37151,10.36992,10.37003,74.94,False
'2018-06-28T08:11:00',10.36801,10.36916,10.36801,10.36904,33.0,10.37004,10.3712,10.37004,10.3712,38.7,True
'2018-06-28T08:12:00',10.36889,10.36931,10.36872,10.3693,40.0,10.37107,10.37149,10.37104,10.37135,46.15,False
'2018-06-28T08:13:00',10.36897,10.36897,10.36869,10.36883,13.5,10.37128,10.37128,10.37086,10.37094,13.0,True
'2018-06-28T08:14:00',10.36883,10.36999,10.36872,10.36989,27.0,10.37101,10.37206,10.37087,10.37195,28.0,True
'2018-06-28T08:15:00',10.36989,10.37055,10.36982,10.37036,43.0,10.37199,10.37232,10.37177,10.37232,43.5,True
'2018-06-28T08:16:00',10.3704,10.37083,10.37025,10.37061,52.0,10.37232,10.37292,10.37223,10.37286,52.6,True
'2018-06-28T08:17:00',10.37061,10.37142,10.3706,10.3712,138.5,10.37264,10.37352,10.37252,10.37338,140.68,True
'2018-06-28T08:18:00',10.37127,10.37281,10.3712,10.37244,117.0,10.37339,10.37503,10.37318,10.37458,116.6,True
'2018-06-28T08:19:00',10.37237,10.37418,10.37235,10.3736,46.22,10.37449,10.37634,10.37449,10.37576,45.37,True
'2018-06-28T08:20:00',10.37364,10.37708,10.37315,10.37662,125.48,10.37576,10.37931,10.3754,10.37882,120.87,True
'2018-06-28T08:21:00',10.37662,10.37754,10.37465,10.37591,103.6,10.37869,10.37964,10.37743,10.3782,102.0,False
'2018-06-28T08:22:00',10.37577,10.37629,10.37531,10.37607,49.37,10.3781,10.37832,10.37781,10.3782,49.0,True
'2018-06-28T08:23:00',10.3763,10.37634,10.37567,10.37575,42.0,10.3782,10.3783,10.3777,10.3777,42.0,True
'2018-06-28T08:24:00',10.37615,10.37655,10.37511,10.37564,41.99,10.3777,10.37844,10.37707,10.37779,43.45,False
'2018-06-28T08:25:00',10.37552,10.37569,10.37372,10.37419,85.96,10.37779,10.37796,10.37621,10.37654,83.5,False
'2018-06-28T08:26:00',10.37419,10.37491,10.37247,10.37266,135.24,10.37642,10.37714,10.3748,10.37499,133.96,False
'2018-06-28T08:27:00',10.37278,10.37289,10.37204,10.3724,47.0,10.3751,10.37513,10.37437,10.37465,47.0,True
'2018-06-28T08:28:00',10.37245,10.37381,10.3724,10.37339,66.5,10.37478,10.37594,10.37466,10.37572,67.5,True
'2018-06-28T08:29:00',10.37345,10.37414,10.37342,10.37361,67.21,10.37576,10.37629,10.37576,10.37599,65.87,True
'2018-06-28T08:30:00',10.37361,10.37543,10.37361,10.37414,109.08,10.37592,10.37712,10.3754,10.37578,104.0,False
'2018-06-28T08:31:00',10.37421,10.37427,10.37375,10.37375,52.5,10.3762,10.3762,10.37551,10.37551,52.0,True
'2018-06-28T08:32:00',10.37392,10.3795,10.37392,10.3795,122.7,10.37589,10.38134,10.37589,10.38127,131.8,False
'2018-06-28T08:33:00',10.37947,10.37947,10.37611,10.37611,98.52,10.38127,10.3813,10.37794,10.37794,105.1,False
'2018-06-28T08:34:00',10.37626,10.37626,10.37538,10.37562,58.08,10.37794,10.37795,10.3775,10.37785,77.9,True
'2018-06-28T08:35:00',10.37573,10.37627,10.37526,10.3758,96.6,10.37785,10.37832,10.37714,10.3777,110.35,False
'2018-06-28T08:36:00',10.37584,10.37628,10.3756,10.37613,29.5,10.37772,10.37818,10.37749,10.37794,32.83,True
'2018-06-28T08:37:00',10.37625,10.37706,10.37591,10.37706,37.0,10.37794,10.37904,10.37794,10.37894,40.45,True
'2018-06-28T08:38:00',10.37705,10.37824,10.37705,10.37755,90.99,10.37907,10.38047,10.37907,10.37941,96.79,False
'2018-06-28T08:39:00',10.37756,10.37758,10.37639,10.377,75.87,10.37941,10.37945,10.37846,10.37901,78.9,True
'2018-06-28T08:40:00',10.37706,10.37848,10.37684,10.37783,210.73,10.37894,10.38064,10.37885,10.37973,207.24,False
'2018-06-28T08:41:00',10.37795,10.37812,10.37779,10.378,115.0,10.38011,10.38011,10.37972,10.37972,115.5,False
'2018-06-28T08:42:00',10.37789,10.37806,10.37739,10.37784,77.74,10.37972,10.38007,10.37911,10.37965,76.12,False
'2018-06-28T08:43:00',10.37784,10.37784,10.37746,10.37761,35.0,10.37972,10.37972,10.37922,10.37938,55.94,False
'2018-06-28T08:44:00',10.37761,10.37761,10.37722,10.37722,49.59,10.37934,10.37945,10.3792,10.37927,76.72,False
'2018-06-28T08:45:00',10.37721,10.37747,10.37721,10.37743,45.71,10.37926,10.37948,10.37926,10.37934,66.92,True
'2018-06-28T08:46:00',10.37743,10.37829,10.37736,10.37806,87.61,10.37934,10.38027,10.37922,10.37994,110.7,False
'2018-06-28T08:47:00',10.37806,10.37829,10.37762,10.37806,114.0,10.38009,10.38018,10.37958,10.37994,113.0,True
'2018-06-28T08:48:00',10.37807,10.37854,10.37805,10.37854,113.0,10.38005,10.38031,10.37985,10.38027,112.5,True
'2018-06-28T08:49:00',10.37854,10.37886,10.37852,10.37884,72.0,10.38029,10.38067,10.38029,10.38058,73.0,False
'2018-06-28T08:50:00',10.37884,10.37884,10.37856,10.37858,47.0,10.38044,10.38061,10.38027,10.38037,47.5,False
'2018-06-28T08:51:00',10.37856,10.37879,10.37842,10.37874,46.5,10.38035,10.38055,10.3802,10.38044,47.0,True
'2018-06-28T08:52:00',10.37874,10.37885,10.37855,10.37856,113.0,10.38055,10.38067,10.3803,10.38044,115.5,False
'2018-06-28T08:53:00',10.37856,10.37879,10.37855,10.37879,183.5,10.3804,10.38068,10.38029,10.38061,180.5,True
'2018-06-28T08:54:00',10.37873,10.38169,10.3786,10.38144,145.87,10.38044,10.38364,10.38044,10.38344,162.59,True
'2018-06-28T08:55:00',10.38156,10.38175,10.381,10.38105,86.87,10.38344,10.38366,10.38283,10.38293,142.91,False
'2018-06-28T08:56:00',10.38105,10.38148,10.38104,10.38148,49.12,10.38298,10.38336,10.38298,10.38319,87.25,True
'2018-06-28T08:57:00',10.38148,10.3817,10.38116,10.38148,31.0,10.38318,10.38349,10.38297,10.38326,52.25,True
'2018-06-28T08:58:00',10.38148,10.38243,10.38148,10.38243,63.5,10.38322,10.38428,10.38322,10.38428,97.83,True
'2018-06-28T08:59:00',10.38243,10.38293,10.38147,10.38156,136.72,10.38428,10.38447,10.38344,10.38344,146.19,True
'2018-06-28T09:00:00',10.38146,10.39468,10.38146,10.38935,350.38,10.38345,10.39736,10.38322,10.39237,320.21,False
'2018-06-28T09:01:00',10.38925,10.39215,10.38867,10.39123,206.79,10.39219,10.39501,10.39106,10.39346,233.41,True
'2018-06-28T09:02:00',10.39127,10.3962,10.39114,10.39448,208.36,10.39348,10.39857,10.39333,10.3964,226.55,False
'2018-06-28T09:03:00',10.39435,10.39435,10.38806,10.38869,111.13,10.39627,10.39627,10.39029,10.39061,116.98,False
'2018-06-28T09:04:00',10.38858,10.39144,10.38858,10.3912,107.48,10.3905,10.39328,10.3905,10.39312,118.71,True
'2018-06-28T09:05:00',10.39131,10.3924,10.39131,10.3924,83.0,10.39312,10.39474,10.39312,10.39432,96.99,False
'2018-06-28T09:06:00',10.39212,10.39212,10.39087,10.39096,52.37,10.39443,10.39468,10.39328,10.39334,53.93,True
'2018-06-28T09:07:00',10.39114,10.3927,10.39102,10.3922,126.83,10.39312,10.39462,10.39312,10.39408,127.71,True
'2018-06-28T09:08:00',10.39251,10.39287,10.39216,10.39244,53.0,10.3943,10.39456,10.39404,10.39412,53.0,True
'2018-06-28T09:09:00',10.39233,10.39686,10.39222,10.39673,116.5,10.39412,10.39874,10.3941,10.39865,126.57,True
'2018-06-28T09:10:00',10.39683,10.39946,10.39666,10.39944,98.5,10.39875,10.40138,10.39858,10.40136,107.08,True
'2018-06-28T09:11:00',10.39961,10.40089,10.39947,10.39975,100.0,10.40155,10.40253,10.40139,10.40196,103.48,False
'2018-06-28T09:12:00',10.39987,10.39987,10.39878,10.39878,66.0,10.40196,10.40196,10.40063,10.40077,71.56,False
'2018-06-28T09:13:00',10.39879,10.39881,10.39828,10.3984,45.5,10.40082,10.40083,10.40035,10.40046,49.7,False
'2018-06-28T09:14:00',10.3985,10.3985,10.39767,10.39803,45.5,10.40056,10.40058,10.39961,10.40008,48.09,False
'2018-06-28T09:15:00',10.39803,10.39803,10.39374,10.39374,107.88,10.39983,10.39983,10.39604,10.3962,96.99,False
'2018-06-28T09:16:00',10.39374,10.39396,10.38946,10.39156,397.07,10.39625,10.39646,10.39159,10.39369,285.46,False
'2018-06-28T09:17:00',10.39156,10.39156,10.39093,10.39129,134.61,10.39356,10.39361,10.39302,10.39323,139.83,False
'2018-06-28T09:18:00',10.3913,10.39133,10.38986,10.38986,108.19,10.39323,10.39334,10.39184,10.39192,108.71,False
'2018-06-28T09:19:00',10.3899,10.39001,10.38612,10.38635,145.93,10.39178,10.39191,10.38818,10.38841,133.5,False
'2018-06-28T09:20:00',10.38635,10.38833,10.38615,10.38819,69.92,10.38841,10.39038,10.38826,10.39024,65.11,False
'2018-06-28T09:21:00',10.38819,10.38829,10.38627,10.38628,103.33,10.3902,10.39043,10.3881,10.38844,99.0,False
'2018-06-28T09:22:00',10.38639,10.38716,10.38633,10.38666,70.37,10.38844,10.38893,10.38823,10.38854,72.5,True
'2018-06-28T09:23:00',10.3868,10.38775,10.38593,10.38728,123.96,10.38854,10.38955,10.38773,10.38912,122.37,False
'2018-06-28T09:24:00',10.38724,10.38743,10.3865,10.3865,44.0,10.38912,10.38912,10.3883,10.38838,43.5,False
'2018-06-28T09:25:00',10.38664,10.38664,10.38425,10.38539,143.4,10.38838,10.38838,10.38631,10.38731,144.41,True
'2018-06-28T09:26:00',10.38539,10.38681,10.38516,10.38626,102.86,10.38713,10.38864,10.38713,10.38807,107.43,False
'2018-06-28T09:27:00',10.38601,10.38631,10.38591,10.38599,37.87,10.3879,10.38819,10.3877,10.3877,55.22,False
'2018-06-28T09:28:00',10.38599,10.38628,10.38283,10.38516,131.73,10.38777,10.38814,10.38506,10.38715,149.32,False
'2018-06-28T09:29:00',10.38513,10.38534,10.37557,10.37558,159.02,10.38715,10.38724,10.38004,10.38016,172.37,False
'2018-06-28T09:30:00',10.37568,10.38282,10.37568,10.38206,135.89,10.38015,10.38564,10.38015,10.38412,138.8,False
'2018-06-28T09:31:00',10.38206,10.38276,10.38187,10.38261,73.37,10.38404,10.38476,10.38391,10.38433,81.18,True
'2018-06-28T09:32:00',10.38261,10.38474,10.38261,10.38433,152.54,10.38442,10.38664,10.3844,10.38625,133.31,True
'2018-06-28T09:33:00',10.38418,10.38561,10.38375,10.38557,47.6,10.38625,10.38704,10.38593,10.38704,50.73,True
'2018-06-28T09:34:00',10.38569,10.38921,10.38567,10.38866,103.75,10.38724,10.39054,10.38714,10.39048,103.85,True
'2018-06-28T09:35:00',10.38846,10.38938,10.38791,10.38828,86.0,10.39014,10.39104,10.38975,10.38994,87.24,False
'2018-06-28T09:36:00',10.38828,10.38828,10.38551,10.38652,71.5,10.38984,10.38984,10.38761,10.38856,73.37,False
'2018-06-28T09:37:00',10.38652,10.38654,10.37806,10.37827,185.61,10.38854,10.38856,10.38044,10.38051,177.42,False
'2018-06-28T09:38:00',10.37846,10.38091,10.37802,10.37985,261.23,10.3807,10.38274,10.37999,10.38187,215.23,True
'2018-06-28T09:39:00',10.37962,10.38438,10.37962,10.38278,253.8,10.38171,10.38637,10.38171,10.3848,204.27,False
'2018-06-28T09:40:00',10.38262,10.38286,10.38131,10.38154,104.0,10.38474,10.38484,10.38328,10.38358,108.35,True
'2018-06-28T09:41:00',10.38158,10.38315,10.38158,10.38281,77.0,10.38361,10.38494,10.38361,10.38464,77.49,False
'2018-06-28T09:42:00',10.38281,10.38281,10.38226,10.38249,27.5,10.38455,10.38459,10.38404,10.3843,27.5,True
'2018-06-28T09:43:00',10.38259,10.38306,10.38249,10.38306,18.0,10.3843,10.3848,10.3843,10.3848,18.0,True
'2018-06-28T09:44:00',10.38314,10.38845,10.38314,10.38845,79.23,10.3848,10.38974,10.3848,10.38974,78.86,True
'2018-06-28T09:45:00',10.38832,10.3887,10.38765,10.38856,62.91,10.39018,10.3905,10.38946,10.3903,56.0,False
'2018-06-28T09:46:00',10.38846,10.38866,10.38615,10.38657,65.34,10.39013,10.39014,10.38807,10.3883,64.99,False
'2018-06-28T09:47:00',10.38657,10.38657,10.38596,10.38614,70.25,10.38813,10.38813,10.3876,10.38807,60.5,True
'2018-06-28T09:48:00',10.38614,10.3867,10.38608,10.3867,33.15,10.38804,10.38834,10.38785,10.38829,31.0,True
'2018-06-28T09:49:00',10.3867,10.3882,10.3867,10.38809,39.55,10.3883,10.38994,10.3883,10.38974,34.99,True
'2018-06-28T09:50:00',10.38809,10.38945,10.38809,10.38915,44.6,10.38984,10.39124,10.38984,10.391,50.5,True
'2018-06-28T09:51:00',10.38926,10.3897,10.38764,10.38823,73.42,10.39122,10.39152,10.38954,10.38974,70.34,False
'2018-06-28T09:52:00',10.38823,10.38868,10.38812,10.38845,31.95,10.38984,10.39055,10.38964,10.39014,32.6,True
'2018-06-28T09:53:00',10.38846,10.39072,10.38845,10.39054,53.3,10.39014,10.39279,10.39014,10.39222,54.83,True
'2018-06-28T09:54:00',10.39026,10.39112,10.38979,10.39073,85.25,10.39217,10.39288,10.39161,10.39255,81.62,False
'2018-06-28T09:55:00',10.39087,10.39107,10.39018,10.39046,66.0,10.3926,10.39283,10.39199,10.39229,67.75,True
'2018-06-28T09:56:00',10.3906,10.39378,10.39043,10.39378,118.06,10.39229,10.3957,10.3921,10.3957,118.07,True
'2018-06-28T09:57:00',10.39367,10.39573,10.39344,10.39573,42.6,10.39559,10.39767,10.39536,10.39765,45.83,True
'2018-06-28T09:58:00',10.39558,10.4002,10.39557,10.39988,87.67,10.3975,10.40234,10.3975,10.40195,88.57,False
'2018-06-28T09:59:00',10.39974,10.40009,10.3984,10.39841,63.37,10.4018,10.40199,10.40057,10.40057,53.87,False
'2018-06-28T10:00:00',10.39852,10.39893,10.39741,10.3978,86.81,10.40057,10.40073,10.39914,10.39974,85.85,True
'2018-06-28T10:01:00',10.3978,10.39926,10.39743,10.39902,91.75,10.39974,10.40077,10.39926,10.40065,102.15,True
'2018-06-28T10:02:00',10.39902,10.40065,10.39883,10.40064,103.5,10.40054,10.40187,10.40031,10.40184,102.0,True
'2018-06-28T10:03:00',10.40047,10.40625,10.40038,10.40625,65.0,10.40174,10.40704,10.40154,10.40704,67.35,True
'2018-06-28T10:04:00',10.40627,10.40644,10.39848,10.39994,184.98,10.40704,10.40789,10.40067,10.40215,230.94,False
'2018-06-28T10:05:00',10.39994,10.40051,10.39697,10.39706,170.71,10.40213,10.40256,10.39889,10.39891,254.39,False
'2018-06-28T10:06:00',10.39711,10.40034,10.39652,10.4,116.0,10.39903,10.40209,10.39844,10.4019,135.97,True
'2018-06-28T10:07:00',10.4002,10.40197,10.4002,10.40165,66.0,10.40212,10.40389,10.40212,10.40353,65.0,True
'2018-06-28T10:08:00',10.40193,10.40524,10.4019,10.40438,116.0,10.40384,10.4068,10.40382,10.40645,124.33,False
'2018-06-28T10:09:00',10.40438,10.40496,10.40216,10.40368,123.11,10.40635,10.40702,10.40422,10.40534,169.74,True
'2018-06-28T10:10:00',10.4035,10.40951,10.4035,10.40951,115.46,10.40534,10.41143,10.40524,10.41132,129.2,True
'2018-06-28T10:11:00',10.40964,10.41446,10.40953,10.41167,131.11,10.41147,10.41565,10.41084,10.4139,150.33,False
'2018-06-28T10:12:00',10.41166,10.41166,10.40996,10.41004,122.21,10.41374,10.41374,10.41188,10.41204,176.79,False
'2018-06-28T10:13:00',10.41004,10.41004,10.40798,10.40975,104.37,10.41204,10.41204,10.40989,10.41167,149.29,False
'2018-06-28T10:14:00',10.40963,10.40979,10.40701,10.40853,88.99,10.41155,10.41171,10.40883,10.41045,97.88,False
'2018-06-28T10:15:00',10.40865,10.40914,10.40581,10.40619,135.63,10.4105,10.41092,10.40773,10.40811,172.65,False
'2018-06-28T10:16:00',10.40632,10.40856,10.40599,10.40851,105.45,10.40822,10.4105,10.40791,10.41043,115.99,True
'2018-06-28T10:17:00',10.40831,10.40882,10.40513,10.40588,109.94,10.41042,10.41065,10.40704,10.40774,101.36,False
'2018-06-28T10:18:00',10.40588,10.40618,10.40504,10.40542,127.15,10.40772,10.40792,10.40691,10.40728,116.0,False
'2018-06-28T10:19:00',10.40535,10.40542,10.40366,10.40426,143.7,10.40728,10.40729,10.4053,10.4062,182.16,True
'2018-06-28T10:20:00',10.40435,10.40582,10.40433,10.40554,167.36,10.4062,10.40747,10.4062,10.40744,241.72,False
'2018-06-28T10:21:00',10.40547,10.40568,10.40336,10.40343,69.89,10.40744,10.40746,10.40527,10.40534,91.32,False
'2018-06-28T10:22:00',10.40346,10.40376,10.40346,10.40356,41.0,10.40534,10.40545,10.40508,10.40517,62.12,False
'2018-06-28T10:23:00',10.40337,10.40337,10.40313,10.40314,42.5,10.40517,10.40517,10.40494,10.40496,73.78,True
'2018-06-28T10:24:00',10.40316,10.40648,10.40314,10.40604,94.1,10.40498,10.40854,10.40498,10.40796,131.92,True
'2018-06-28T10:25:00',10.40619,10.40827,10.4056,10.40573,142.29,10.40811,10.41019,10.40752,10.40771,197.14,False
'2018-06-28T10:26:00',10.40573,10.40643,10.40555,10.40604,105.09,10.40768,10.40811,10.40747,10.40754,144.18,True
'2018-06-28T10:27:00',10.40604,10.40672,10.40541,10.40619,101.73,10.40783,10.40874,10.40733,10.40802,117.39,True
'2018-06-28T10:28:00',10.40614,10.40858,10.40614,10.40832,85.11,10.40802,10.41065,10.40802,10.41025,87.44,True
'2018-06-28T10:29:00',10.40832,10.41273,10.40709,10.40944,191.64,10.41025,10.41497,10.40962,10.41177,211.95,False
'2018-06-28T10:30:00',10.40944,10.41208,10.40879,10.41173,140.45,10.41177,10.414,10.41102,10.41365,169.77,True
'2018-06-28T10:31:00',10.41165,10.41581,10.41125,10.41457,134.92,10.41357,10.41755,10.41324,10.41681,127.89,False
'2018-06-28T10:32:00',10.41452,10.41486,10.41266,10.41296,92.81,10.41675,10.41675,10.41458,10.41482,90.87,False
'2018-06-28T10:33:00',10.41281,10.41304,10.40854,10.4101,170.08,10.41473,10.4149,10.41074,10.41202,212.57,False
'2018-06-28T10:34:00',10.41018,10.41038,10.40828,10.40876,84.0,10.4121,10.41222,10.41026,10.41048,99.96,True
'2018-06-28T10:35:00',10.40876,10.41144,10.4086,10.41144,74.0,10.41064,10.41351,10.41048,10.41351,74.99,True
'2018-06-28T10:36:00',10.4116,10.41473,10.4116,10.41275,156.97,10.41351,10.41696,10.41351,10.41467,185.61,False
'2018-06-28T10:37:00',10.41264,10.41264,10.41099,10.41196,79.37,10.41456,10.41459,10.41296,10.41384,95.68,True
'2018-06-28T10:38:00',10.41209,10.41712,10.41209,10.41711,124.79,10.41409,10.41934,10.41397,10.41934,114.6,True
'2018-06-28T10:39:00',10.41711,10.41854,10.4171,10.41854,71.99,10.41934,10.42028,10.41894,10.42028,62.74,True
'2018-06-28T10:40:00',10.41858,10.42384,10.41857,10.42341,97.0,10.42046,10.4257,10.42038,10.42502,106.13,True
'2018-06-28T10:41:00',10.42341,10.42491,10.42323,10.42491,102.5,10.42489,10.42644,10.42464,10.42644,105.09,True
'2018-06-28T10:42:00',10.4251,10.42565,10.42162,10.42325,131.3,10.42634,10.42724,10.42379,10.42514,149.06,False
'2018-06-28T10:43:00',10.42325,10.4235,10.41976,10.41986,94.14,10.42517,10.42526,10.42135,10.42136,110.98,False
'2018-06-28T10:44:00',10.41986,10.41986,10.41876,10.41946,83.48,10.4213,10.42176,10.42018,10.42136,126.78,True
'2018-06-28T10:45:00',10.41946,10.42006,10.41558,10.41606,123.73,10.42136,10.42192,10.41734,10.41747,166.73,False
'2018-06-28T10:46:00',10.41556,10.41811,10.41556,10.41783,88.87,10.41747,10.41994,10.41747,10.41974,91.99,False
'2018-06-28T10:47:00',10.41797,10.4181,10.41695,10.41742,51.61,10.41974,10.41992,10.41879,10.41913,50.0,False
'2018-06-28T10:48:00',10.41729,10.41729,10.41386,10.41581,190.18,10.41897,10.41897,10.41583,10.41775,185.54,False
'2018-06-28T10:49:00',10.41585,10.41608,10.41558,10.41589,74.5,10.41793,10.41797,10.41747,10.41777,65.12,True
'2018-06-28T10:50:00',10.41589,10.41677,10.41551,10.41602,92.67,10.41777,10.41869,10.4173,10.41791,85.12,False
'2018-06-28T10:51:00',10.41602,10.41629,10.41578,10.41583,57.0,10.41789,10.41794,10.41752,10.41763,59.37,True
'2018-06-28T10:52:00',10.41606,10.41809,10.41584,10.41789,122.0,10.41774,10.42001,10.41764,10.41981,132.26,True
'2018-06-28T10:53:00',10.41796,10.4184,10.41787,10.41832,37.5,10.41988,10.42021,10.41983,10.42021,47.26,True
'2018-06-28T10:54:00',10.41853,10.42173,10.41853,10.42121,82.87,10.42033,10.42359,10.42033,10.42313,103.93,False
'2018-06-28T10:55:00',10.42099,10.42099,10.41615,10.41685,177.99,10.42293,10.42293,10.41797,10.41877,178.7,False
'2018-06-28T10:56:00',10.41673,10.41675,10.41199,10.41359,172.61,10.41865,10.41867,10.41422,10.41533,195.37,False
'2018-06-28T10:57:00',10.41343,10.41364,10.41275,10.41332,87.74,10.41529,10.41537,10.41461,10.41524,76.22,True
'2018-06-28T10:58:00',10.41319,10.41366,10.41279,10.41333,41.49,10.41513,10.41541,10.41464,10.4151,46.29,False
'2018-06-28T10:59:00',10.41333,10.41356,10.41082,10.41082,86.57,10.41525,10.41545,10.41317,10.41328,88.44,False
'2018-06-28T11:00:00',10.41106,10.41117,10.41029,10.41108,35.37,10.4133,10.4133,10.41223,10.41291,38.22,True
'2018-06-28T11:01:00',10.41108,10.41189,10.41108,10.41189,16.0,10.41305,10.41379,10.41305,10.41379,16.86,True
'2018-06-28T11:02:00',10.41189,10.41216,10.41157,10.41192,70.5,10.41362,10.41393,10.41339,10.41372,69.0,True
'2018-06-28T11:03:00',10.41188,10.41231,10.40916,10.41035,101.44,10.41359,10.4141,10.41115,10.41227,102.89,False
'2018-06-28T11:04:00',10.41026,10.41039,10.40885,10.40906,73.74,10.41204,10.41231,10.41077,10.41098,71.0,False
'2018-06-28T11:05:00',10.40892,10.40925,10.40834,10.40884,104.73,10.41084,10.41119,10.41026,10.41072,103.56,False
'2018-06-28T11:06:00',10.40895,10.40895,10.40725,10.40755,51.0,10.41072,10.41072,10.40903,10.40947,51.44,False
'2018-06-28T11:07:00',10.4074,10.4076,10.40729,10.40759,40.5,10.40932,10.40953,10.40921,10.40938,43.0,True
'2018-06-28T11:08:00',10.40759,10.40784,10.40722,10.40784,36.25,10.40946,10.40974,10.40897,10.4097,35.95,True
'2018-06-28T11:09:00',10.40784,10.40811,10.40766,10.40776,34.0,10.40972,10.40995,10.40949,10.40949,35.1,False
'2018-06-28T11:10:00',10.40768,10.40796,10.40766,10.40766,53.0,10.40949,10.40972,10.40899,10.40938,55.2,True
'2018-06-28T11:11:00',10.40766,10.40881,10.40766,10.40854,144.37,10.40922,10.41053,10.40922,10.41042,146.37,True
'2018-06-28T11:12:00',10.40872,10.41137,10.40854,10.41101,90.73,10.41042,10.41329,10.41037,10.41286,89.0,True
'2018-06-28T11:13:00',10.4109,10.41225,10.4109,10.41223,77.19,10.41282,10.41405,10.41272,10.41384,75.24,False
'2018-06-28T11:14:00',10.41222,10.41222,10.41173,10.41176,20.78,10.41384,10.41396,10.41353,10.41371,19.5,True
'2018-06-28T11:15:00',10.41186,10.41407,10.41163,10.41379,130.58,10.41371,10.41611,10.41344,10.41574,128.23,False
'2018-06-28T11:16:00',10.41379,10.41404,10.41306,10.41319,82.47,10.41584,10.4161,10.41513,10.41515,78.12,False
'2018-06-28T11:17:00',10.41323,10.41323,10.41161,10.41182,45.65,10.41527,10.41527,10.41364,10.41371,45.1,False
'2018-06-28T11:18:00',10.41186,10.41205,10.41185,10.41185,23.0,10.41374,10.41395,10.41367,10.41369,23.0,False
'2018-06-28T11:19:00',10.41185,10.41185,10.40915,10.41019,66.48,10.4137,10.4137,10.41095,10.41199,65.69,False
'2018-06-28T11:20:00',10.41003,10.41018,10.40974,10.40977,61.37,10.41192,10.41205,10.41158,10.41163,43.5,False
'2018-06-28T11:21:00',10.40977,10.41009,10.4097,10.40991,53.45,10.41163,10.41203,10.41161,10.41187,43.5,False
'2018-06-28T11:22:00',10.40991,10.41006,10.40975,10.41006,41.0,10.41169,10.412,10.41154,10.41191,41.0,True
'2018-06-28T11:23:00',10.41006,10.41029,10.40979,10.41004,69.37,10.41192,10.41209,10.41166,10.41176,72.5,False
'2018-06-28T11:24:00',10.40984,10.41029,10.40884,10.40928,83.99,10.41169,10.41205,10.41075,10.41075,86.11,False
'2018-06-28T11:25:00',10.40929,10.4096,10.40885,10.40934,33.0,10.41075,10.41152,10.41075,10.41084,32.37,False
'2018-06-28T11:26:00',10.40896,10.40908,10.40416,10.40483,107.96,10.41084,10.41084,10.40618,10.40689,97.84,False
'2018-06-28T11:27:00',10.40497,10.40579,10.40492,10.40557,46.37,10.40689,10.40773,10.40664,10.40749,62.8,True
'2018-06-28T11:28:00',10.40567,10.40748,10.40547,10.40725,60.37,10.40759,10.40942,10.40739,10.40891,60.5,True
'2018-06-28T11:29:00',10.40725,10.40842,10.40693,10.40836,85.98,10.40902,10.41034,10.40885,10.41028,82.37,True
'2018-06-28T11:30:00',10.40836,10.40886,10.40809,10.40847,75.55,10.41028,10.41057,10.41006,10.41013,66.99,True
'2018-06-28T11:31:00',10.40848,10.40891,10.40834,10.40872,48.84,10.41036,10.41077,10.41026,10.41028,47.5,True
'2018-06-28T11:32:00',10.40876,10.41012,10.40876,10.40976,68.12,10.41028,10.41179,10.41028,10.41157,75.27,True
'2018-06-28T11:33:00',10.40976,10.41719,10.40976,10.41535,190.73,10.41157,10.41914,10.41157,10.41759,168.12,True
'2018-06-28T11:34:00',10.41524,10.41778,10.41524,10.41711,86.88,10.41748,10.41954,10.41748,10.41874,81.08,True
'2018-06-28T11:35:00',10.41724,10.42006,10.41724,10.41776,96.64,10.41914,10.42232,10.41894,10.41968,92.42,True
'2018-06-28T11:36:00',10.41793,10.42096,10.41536,10.41869,106.23,10.41985,10.42285,10.41741,10.42082,122.0,True
'2018-06-28T11:37:00',10.41869,10.42248,10.41869,10.41965,142.37,10.42091,10.42429,10.42071,10.42157,130.98,False
'2018-06-28T11:38:00',10.41954,10.42216,10.41848,10.41973,132.76,10.42146,10.42391,10.4205,10.42139,172.72,True
'2018-06-28T11:39:00',10.41982,10.4234,10.41957,10.4234,91.81,10.42139,10.42484,10.42117,10.42474,89.36,True
'2018-06-28T11:40:00',10.4234,10.42385,10.42267,10.42385,38.0,10.42464,10.42514,10.42437,10.42514,38.37,True
'2018-06-28T11:41:00',10.42374,10.42748,10.42299,10.42567,113.78,10.42514,10.42924,10.42479,10.42699,109.82,False
'2018-06-28T11:42:00',10.42556,10.42561,10.42478,10.42511,63.0,10.42699,10.42723,10.42619,10.42691,88.54,True
'2018-06-28T11:43:00',10.42501,10.42567,10.42491,10.42528,47.57,10.42691,10.42716,10.42684,10.42716,46.77,False
'2018-06-28T11:44:00',10.42528,10.42528,10.41882,10.4191,109.38,10.42716,10.42716,10.42074,10.42097,128.41,False
'2018-06-28T11:45:00',10.41897,10.41961,10.41838,10.41841,67.0,10.42089,10.42144,10.42021,10.42031,85.01,False
'2018-06-28T11:46:00',10.41852,10.41916,10.41399,10.41399,99.34,10.42031,10.42103,10.41591,10.41591,104.18,False
'2018-06-28T11:47:00',10.41371,10.41613,10.41309,10.41613,70.04,10.41563,10.41794,10.4146,10.41769,63.49,False
'2018-06-28T11:48:00',10.41613,10.41613,10.41552,10.41587,32.37,10.41757,10.41787,10.41739,10.41754,33.83,False
'2018-06-28T11:49:00',10.41587,10.41587,10.41492,10.41531,28.5,10.4174,10.41764,10.41663,10.41676,32.82,False
'2018-06-28T11:50:00',10.41506,10.41506,10.41358,10.41455,78.74,10.41655,10.41655,10.41524,10.41591,86.16,True
'2018-06-28T11:51:00',10.41475,10.41605,10.41402,10.4143,94.68,10.41594,10.41714,10.41574,10.41611,78.12,False
'2018-06-28T11:52:00',10.4143,10.41476,10.41152,10.41306,144.35,10.41618,10.4164,10.4134,10.41513,140.33,False
'2018-06-28T11:53:00',10.41306,10.41465,10.41306,10.41456,84.97,10.41513,10.41642,10.41513,10.41642,51.0,True
'2018-06-28T11:54:00',10.41461,10.41464,10.41448,10.41453,80.5,10.41642,10.41652,10.41604,10.41624,47.87,True
'2018-06-28T11:55:00',10.41453,10.41713,10.41453,10.41659,138.91,10.41619,10.41864,10.41584,10.41835,87.0,True
'2018-06-28T11:56:00',10.41659,10.41739,10.41634,10.41712,96.59,10.41835,10.41894,10.41794,10.41884,64.0,True
'2018-06-28T11:57:00',10.41712,10.41868,10.41209,10.41209,187.8,10.41884,10.42052,10.41401,10.41401,162.1,False
'2018-06-28T11:58:00',10.41209,10.41306,10.41084,10.41296,134.42,10.41401,10.41496,10.4127,10.41496,146.46,True
'2018-06-28T11:59:00',10.41296,10.41336,10.41226,10.41336,72.0,10.41495,10.41514,10.41414,10.41514,76.0,True
'2018-06-28T12:00:00',10.41338,10.41573,10.41338,10.41573,100.24,10.41514,10.41744,10.41504,10.41744,99.05,True
'2018-06-28T12:01:00',10.41563,10.41829,10.41548,10.41737,85.23,10.41744,10.42033,10.41694,10.41918,86.31,False
'2018-06-28T12:02:00',10.41737,10.41737,10.41446,10.41466,89.6,10.41904,10.41905,10.41631,10.41655,108.65,False
'2018-06-28T12:03:00',10.41466,10.41466,10.41066,10.41086,105.47,10.41649,10.41649,10.41228,10.41252,126.62,False
'2018-06-28T12:04:00',10.41076,10.41076,10.41025,10.41046,62.12,10.41249,10.41254,10.41201,10.41217,81.15,True
'2018-06-28T12:05:00',10.41046,10.41245,10.41035,10.41215,60.37,10.41217,10.41424,10.41217,10.41401,82.41,True
'2018-06-28T12:06:00',10.41215,10.41417,10.41174,10.41413,74.66,10.41401,10.4158,10.41364,10.41555,82.52,True
'2018-06-28T12:07:00',10.41396,10.41561,10.40996,10.41021,181.54,10.41553,10.41753,10.41211,10.41216,159.87,False
'2018-06-28T12:08:00',10.41021,10.41082,10.40999,10.41082,44.56,10.41214,10.41288,10.41187,10.41288,42.9,True
'2018-06-28T12:09:00',10.41082,10.41151,10.4057,10.40602,179.58,10.41288,10.41343,10.40798,10.40809,196.14,False
'2018-06-28T12:10:00',10.40617,10.40642,10.40614,10.40614,24.0,10.40809,10.40835,10.40806,10.40806,28.84,False
'2018-06-28T12:11:00',10.40602,10.40635,10.40505,10.40576,80.37,10.40794,10.40829,10.40683,10.40716,92.89,False
'2018-06-28T12:12:00',10.40591,10.40619,10.40536,10.40589,82.18,10.40716,10.40791,10.40679,10.40739,82.31,True
'2018-06-28T12:13:00',10.40571,10.40773,10.40571,10.40681,46.11,10.40739,10.40971,10.40739,10.40878,45.49,True
'2018-06-28T12:14:00',10.40681,10.40999,10.40678,10.40929,103.47,10.40878,10.41222,10.40863,10.41121,104.33,False
'2018-06-28T12:15:00',10.40918,10.40967,10.40606,10.4064,71.59,10.4111,10.41154,10.40811,10.40834,73.17,False
'2018-06-28T12:16:00',10.40627,10.40752,10.40598,10.40727,78.24,10.40819,10.40944,10.4079,10.40919,81.06,False
'2018-06-28T12:17:00',10.40704,10.40734,10.40656,10.40658,103.0,10.40919,10.40926,10.40831,10.40846,107.2,False
'2018-06-28T12:18:00',10.40667,10.40721,10.40648,10.4071,51.0,10.40846,10.4091,10.40808,10.40894,54.97,True
'2018-06-28T12:19:00',10.40706,10.40824,10.4068,10.40822,70.5,10.40894,10.41016,10.40874,10.41014,77.66,False
'2018-06-28T12:20:00',10.40818,10.40818,10.40748,10.40748,34.0,10.40995,10.41005,10.40934,10.40934,35.73,False
'2018-06-28T12:21:00',10.40742,10.4076,10.4059,10.40653,80.84,10.40904,10.40945,10.40781,10.40834,82.12,False
'2018-06-28T12:22:00',10.40653,10.40696,10.40585,10.406,48.49,10.40842,10.4086,10.4077,10.40774,66.86,True
'2018-06-28T12:23:00',10.406,10.41056,10.40583,10.40935,116.68,10.40773,10.41224,10.40742,10.41127,100.73,False
'2018-06-28T12:24:00',10.40918,10.40931,10.40682,10.40748,142.1,10.4111,10.41138,10.40889,10.4094,147.31,False
'2018-06-28T12:25:00',10.40758,10.40854,10.40746,10.40797,62.36,10.40944,10.41046,10.40929,10.40984,60.0,True
'2018-06-28T12:26:00',10.40797,10.40885,10.40772,10.40846,46.61,10.40974,10.41077,10.40944,10.41022,45.5,False
'2018-06-28T12:27:00',10.40846,10.4085,10.40821,10.4085,14.0,10.41018,10.41025,10.41004,10.41004,14.5,False
'2018-06-28T12:28:00',10.4085,10.4085,10.40807,10.40814,24.0,10.41024,10.41024,10.40994,10.40996,24.0,True
'2018-06-28T12:29:00',10.40815,10.40876,10.40798,10.40846,41.3,10.41002,10.41054,10.40954,10.40974,39.91,False
'2018-06-28T12:30:00',10.40846,10.40846,10.40562,10.40578,60.87,10.40954,10.40985,10.40755,10.4077,61.24,False
'2018-06-28T12:31:00',10.40568,10.40596,10.40417,10.40433,54.5,10.4076,10.4079,10.40611,10.40624,55.48,False
'2018-06-28T12:32:00',10.40422,10.40442,10.40351,10.40442,40.0,10.40614,10.40627,10.40543,10.40626,40.0,True
'2018-06-28T12:33:00',10.40446,10.40446,10.40074,10.40125,80.56,10.40626,10.40626,10.40266,10.40317,78.36,True
'2018-06-28T12:34:00',10.40131,10.40988,10.40079,10.40988,102.36,10.40323,10.41174,10.40271,10.41134,103.36,True
'2018-06-28T12:35:00',10.40988,10.41069,10.40579,10.40598,80.0,10.41104,10.41184,10.40765,10.40796,83.6,False
'2018-06-28T12:36:00',10.4059,10.40605,10.40446,10.40462,150.2,10.40781,10.40797,10.40635,10.40656,117.74,True
'2018-06-28T12:37:00',10.40459,10.40623,10.40459,10.40593,110.86,10.40651,10.40815,10.40651,10.40806,96.1,True
'2018-06-28T12:38:00',10.40591,10.40756,10.40587,10.40717,100.31,10.40806,10.40936,10.40799,10.40909,67.37,False
'2018-06-28T12:39:00',10.40717,10.40746,10.40513,10.40513,88.23,10.40909,10.40923,10.40705,10.40705,88.45,False
'2018-06-28T12:40:00',10.405,10.405,10.40076,10.40106,72.17,10.40692,10.40692,10.40238,10.40238,69.4,False
'2018-06-28T12:41:00',10.40096,10.40126,10.39995,10.40036,50.74,10.40242,10.40263,10.40187,10.4024,51.71,False
'2018-06-28T12:42:00',10.40034,10.40063,10.39826,10.39841,58.49,10.4024,10.40264,10.39983,10.40023,59.24,False
'2018-06-28T12:43:00',10.39845,10.39879,10.39756,10.39761,58.46,10.40039,10.40069,10.39941,10.39941,55.0,False
'2018-06-28T12:44:00',10.39761,10.39786,10.3951,10.39596,112.37,10.39971,10.39971,10.39705,10.39785,123.68,True
'2018-06-28T12:45:00',10.39596,10.39991,10.39596,10.39991,104.69,10.39785,10.40174,10.39777,10.40174,100.53,True
'2018-06-28T12:46:00',10.40003,10.40235,10.40003,10.40193,70.07,10.40174,10.40472,10.40174,10.40385,66.83,True
'2018-06-28T12:47:00',10.40155,10.40719,10.40155,10.4051,158.64,10.40351,10.40911,10.40351,10.40721,134.7,False
'2018-06-28T12:48:00',10.40509,10.40629,10.40465,10.40612,131.2,10.40721,10.4084,10.40668,10.40818,136.62,True
'2018-06-28T12:49:00',10.40622,10.4075,10.40609,10.40729,104.0,10.40836,10.40957,10.40801,10.40935,96.03,False
'2018-06-28T12:50:00',10.40729,10.40735,10.40462,10.40556,97.8,10.40934,10.40942,10.40685,10.4074,110.98,False
'2018-06-28T12:51:00',10.40546,10.40675,10.40516,10.40629,52.6,10.4074,10.40857,10.40707,10.4082,65.13,False
'2018-06-28T12:52:00',10.40629,10.40629,10.40483,10.40545,70.73,10.40825,10.40825,10.40671,10.40733,82.92,False
'2018-06-28T12:53:00',10.40545,10.40622,10.40502,10.40525,38.18,10.40733,10.40817,10.40679,10.40692,29.85,False
'2018-06-28T12:54:00',10.40532,10.40532,10.40427,10.40439,18.37,10.40687,10.4069,10.40619,10.40622,21.34,False
'2018-06-28T12:55:00',10.40403,10.40404,10.40094,10.40358,169.89,10.40595,10.40595,10.40286,10.40542,174.79,True
'2018-06-28T12:56:00',10.40358,10.4046,10.40315,10.40411,152.14,10.40542,10.4065,10.40507,10.40603,147.63,True
'2018-06-28T12:57:00',10.40421,10.40546,10.40391,10.40518,60.91,10.40613,10.40737,10.40583,10.4071,57.09,True
'2018-06-28T12:58:00',10.40531,10.4107,10.40531,10.41052,132.59,10.40723,10.4128,10.40723,10.41244,159.71,True
'2018-06-28T12:59:00',10.4104,10.41083,10.41026,10.41066,47.5,10.41232,10.41277,10.41218,10.4126,38.0,True
'2018-06-28T13:00:00',10.41033,10.41173,10.41012,10.4104,105.77,10.41231,10.41372,10.41204,10.41232,107.14,False
'2018-06-28T13:01:00',10.41053,10.41053,10.4083,10.40831,187.1,10.41245,10.41245,10.41022,10.41023,159.17,False
'2018-06-28T13:02:00',10.4083,10.40901,10.40729,10.40811,161.7,10.41022,10.41115,10.40904,10.41003,171.75,True
'2018-06-28T13:03:00',10.40814,10.41308,10.40811,10.41279,137.84,10.41003,10.41526,10.41003,10.41471,132.9,False
'2018-06-28T13:04:00',10.41252,10.41282,10.41018,10.41077,201.46,10.41444,10.41474,10.41192,10.41297,183.34,False
'2018-06-28T13:05:00',10.41099,10.41261,10.41089,10.4126,139.22,10.41291,10.4143,10.41281,10.4143,133.98,True
'2018-06-28T13:06:00',10.41261,10.41698,10.41261,10.41614,202.72,10.4143,10.41935,10.4143,10.418,191.01,False
'2018-06-28T13:07:00',10.41585,10.41612,10.41302,10.41401,145.92,10.41792,10.41806,10.41504,10.41593,137.4,False
'2018-06-28T13:08:00',10.41376,10.41403,10.41304,10.41338,119.65,10.4159,10.41605,10.41496,10.41554,111.5,True
'2018-06-28T13:09:00',10.41338,10.41445,10.41338,10.41376,143.33,10.41554,10.41617,10.41541,10.41568,134.98,True
'2018-06-28T13:10:00',10.41376,10.41495,10.41376,10.41479,80.97,10.41568,10.41669,10.41568,10.41659,69.35,False
'2018-06-28T13:11:00',10.41479,10.41481,10.41431,10.41431,71.14,10.41667,10.41667,10.41618,10.41618,60.5,False
'2018-06-28T13:12:00',10.41424,10.41459,10.41365,10.41459,41.42,10.41618,10.41644,10.4153,10.41644,38.24,True
'2018-06-28T13:13:00',10.41459,10.41459,10.41426,10.41459,105.16,10.41635,10.41647,10.4162,10.41647,94.24,True
'2018-06-28T13:14:00',10.41459,10.41479,10.41421,10.41479,34.82,10.41646,10.41669,10.41597,10.41669,31.0,False
'2018-06-28T13:15:00',10.4148,10.4148,10.41402,10.41434,78.2,10.41648,10.41648,10.41591,10.41611,82.75,False
'2018-06-28T13:16:00',10.41434,10.41443,10.41359,10.4136,44.85,10.41611,10.41622,10.41544,10.41544,54.2,True
'2018-06-28T13:17:00',10.41379,10.41455,10.41379,10.41451,62.0,10.41567,10.41644,10.41567,10.41619,70.4,True
'2018-06-28T13:18:00',10.41435,10.41756,10.41431,10.41734,66.33,10.41619,10.41962,10.4161,10.41912,65.57,True
'2018-06-28T13:19:00',10.41734,10.42096,10.41721,10.42084,111.75,10.41899,10.42288,10.41899,10.42276,101.82,True
'2018-06-28T13:20:00',10.42084,10.42151,10.41835,10.41835,61.56,10.42276,10.42343,10.42027,10.42027,61.5,False
'2018-06-28T13:21:00',10.41835,10.41946,10.41829,10.41878,85.9,10.42027,10.4215,10.42024,10.42072,72.86,False
'2018-06-28T13:22:00',10.41879,10.41889,10.41742,10.41742,50.45,10.42071,10.42081,10.41925,10.41925,37.5,False
'2018-06-28T13:23:00',10.41733,10.41733,10.41523,10.41601,89.31,10.41919,10.41919,10.41715,10.41797,107.51,False
'2018-06-28T13:24:00',10.41601,10.41617,10.41551,10.41616,59.97,10.41797,10.41809,10.41743,10.41807,82.14,True
'2018-06-28T13:25:00',10.41621,10.41662,10.41504,10.41552,96.05,10.41807,10.41848,10.41696,10.41735,101.73,False
'2018-06-28T13:26:00',10.41547,10.41629,10.41547,10.41574,32.87,10.41735,10.41813,10.41733,10.41753,33.11,False
'2018-06-28T13:27:00',10.41574,10.4159,10.41195,10.41272,130.62,10.41733,10.41806,10.41406,10.41464,148.36,False
'2018-06-28T13:28:00',10.41272,10.41274,10.40876,10.40906,190.45,10.41464,10.41464,10.41068,10.41098,181.42,False
'2018-06-28T13:29:00',10.40939,10.41261,10.40939,10.41238,209.55,10.41131,10.41453,10.41131,10.4143,164.33,True
'2018-06-28T13:30:00',10.41219,10.41411,10.41204,10.41276,103.38,10.41407,10.41603,10.41398,10.41445,99.64,False
'2018-06-28T13:31:00',10.41256,10.41256,10.4108,10.41095,100.19,10.41443,10.41443,10.41268,10.41287,89.36,False
'2018-06-28T13:32:00',10.41088,10.41169,10.41047,10.41169,82.81,10.41284,10.41355,10.41239,10.41352,75.34,True
'2018-06-28T13:33:00',10.41174,10.41314,10.4116,10.41264,109.32,10.41366,10.41497,10.41366,10.4147,88.62,True
'2018-06-28T13:34:00',10.41271,10.41331,10.41183,10.41265,108.43,10.41464,10.41521,10.41375,10.41453,87.85,True
'2018-06-28T13:35:00',10.41271,10.41535,10.41188,10.41516,115.96,10.41485,10.41734,10.4138,10.41689,95.87,True
'2018-06-28T13:36:00',10.41526,10.41544,10.41475,10.41511,106.57,10.41702,10.41734,10.41671,10.41703,80.87,False
'2018-06-28T13:37:00',10.41521,10.41545,10.41515,10.41545,19.6,10.41703,10.41722,10.41699,10.41701,18.0,True
'2018-06-28T13:38:00',10.41526,10.41607,10.41423,10.41576,85.66,10.41701,10.41774,10.41556,10.41757,69.81,True
'2018-06-28T13:39:00',10.41576,10.4161,10.41536,10.4161,23.62,10.41757,10.41794,10.41735,10.41794,21.0,True
'2018-06-28T13:40:00',10.4161,10.4213,10.4161,10.4212,97.23,10.41795,10.42328,10.41795,10.42312,72.64,True
'2018-06-28T13:41:00',10.42111,10.4216,10.41858,10.41996,109.92,10.42303,10.42352,10.4205,10.42189,86.85,False
'2018-06-28T13:42:00',10.41999,10.42032,10.41931,10.41944,54.73,10.42191,10.42208,10.42115,10.42123,45.6,False
'2018-06-28T13:43:00',10.41956,10.41979,10.41678,10.41685,99.08,10.42136,10.42184,10.41877,10.41877,83.69,False
'2018-06-28T13:44:00',10.41656,10.41781,10.41634,10.41779,59.61,10.4185,10.41981,10.41826,10.4198,50.85,True
'2018-06-28T13:45:00',10.41771,10.41942,10.41759,10.41937,64.35,10.4198,10.42134,10.4196,10.42129,70.04,True
'2018-06-28T13:46:00',10.41937,10.42012,10.419,10.419,79.98,10.42114,10.42203,10.42092,10.42092,85.16,False
'2018-06-28T13:47:00',10.419,10.419,10.41698,10.41698,59.83,10.42092,10.42092,10.41827,10.41827,56.37,False
'2018-06-28T13:48:00',10.41679,10.41741,10.41666,10.41727,51.98,10.41827,10.41897,10.41804,10.4187,50.37,False
'2018-06-28T13:49:00',10.41727,10.41736,10.41649,10.41686,39.0,10.41849,10.4185,10.41777,10.418,39.0,True
'2018-06-28T13:50:00',10.41679,10.42227,10.41656,10.42155,166.49,10.418,10.42415,10.418,10.42347,162.83,False
'2018-06-28T13:51:00',10.42143,10.42192,10.42069,10.42104,64.0,10.42335,10.42379,10.42261,10.42301,72.9,True
'2018-06-28T13:52:00',10.42109,10.42197,10.42104,10.42173,37.11,10.42301,10.42383,10.42301,10.42378,44.17,True
'2018-06-28T13:53:00',10.42173,10.42203,10.42148,10.42186,98.76,10.42383,10.42394,10.4233,10.42356,97.68,True
'2018-06-28T13:54:00',10.42186,10.42242,10.42178,10.42242,34.0,10.42333,10.42414,10.42333,10.42406,34.86,True
'2018-06-28T13:55:00',10.42238,10.42416,10.42225,10.42402,57.5,10.42406,10.42595,10.42403,10.4258,56.11,False
'2018-06-28T13:56:00',10.42422,10.42422,10.42216,10.42216,65.55,10.4258,10.4258,10.424,10.42406,59.5,False
'2018-06-28T13:57:00',10.42227,10.42232,10.41777,10.41814,100.39,10.42421,10.42424,10.41985,10.42006,104.37,False
'2018-06-28T13:58:00',10.41815,10.42018,10.41801,10.42018,84.32,10.42007,10.42224,10.41994,10.42224,63.48,False
'2018-06-28T13:59:00',10.42008,10.42016,10.41645,10.41645,86.06,10.42214,10.42222,10.41895,10.41999,81.34,False
'2018-06-28T14:00:00',10.41645,10.4174,10.41645,10.41727,141.84,10.42026,10.42124,10.41875,10.41924,153.43,True
'2018-06-28T14:01:00',10.41727,10.41849,10.41727,10.41816,59.65,10.41924,10.42026,10.41924,10.42008,56.97,True
'2018-06-28T14:02:00',10.41804,10.41877,10.41768,10.41837,101.16,10.42019,10.42054,10.4193,10.42029,96.83,True
'2018-06-28T14:03:00',10.41823,10.41899,10.41785,10.41856,83.26,10.42015,10.42091,10.41987,10.42045,80.21,True
'2018-06-28T14:04:00',10.41891,10.42139,10.41838,10.42139,123.04,10.42071,10.42331,10.42029,10.42331,125.13,True
'2018-06-28T14:05:00',10.42139,10.42277,10.42009,10.42123,92.6,10.42331,10.42469,10.42203,10.42315,79.56,True
'2018-06-28T14:06:00',10.42114,10.42306,10.42068,10.42124,112.85,10.42306,10.42498,10.42256,10.42316,107.77,False
'2018-06-28T14:07:00',10.42134,10.42259,10.41838,10.41877,153.05,10.42326,10.42439,10.42049,10.42069,158.98,True
'2018-06-28T14:08:00',10.41867,10.42372,10.41841,10.41976,271.8,10.42059,10.42563,10.42033,10.42199,249.46,False
'2018-06-28T14:09:00',10.41976,10.42239,10.41769,10.41874,183.96,10.42199,10.42474,10.42012,10.42098,210.04,False
'2018-06-28T14:10:00',10.41864,10.42168,10.41825,10.4193,235.94,10.42087,10.42386,10.42045,10.42118,220.94,False
'2018-06-28T14:11:00',10.41911,10.41911,10.41688,10.41778,101.4,10.42064,10.42087,10.4188,10.41971,107.79,False
'2018-06-28T14:12:00',10.41779,10.41808,10.41776,10.41808,40.8,10.41971,10.41994,10.41961,10.4199,47.0,True
'2018-06-28T14:13:00',10.41805,10.41822,10.41799,10.41822,33.56,10.4199,10.42014,10.4199,10.42014,37.88,True
'2018-06-28T14:14:00',10.41822,10.42008,10.41776,10.41806,136.7,10.42014,10.42246,10.42012,10.42022,160.31,False
'2018-06-28T14:15:00',10.41802,10.41807,10.41776,10.41776,29.12,10.42022,10.42022,10.41952,10.41962,34.15,False
'2018-06-28T14:16:00',10.41776,10.41783,10.41396,10.41527,78.71,10.41954,10.41983,10.41621,10.41719,99.95,False
'2018-06-28T14:17:00',10.41537,10.41693,10.41537,10.41582,125.56,10.41727,10.41905,10.41727,10.41776,162.27,True
'2018-06-28T14:18:00',10.41582,10.41812,10.41582,10.41631,140.46,10.41776,10.42002,10.41747,10.41825,155.41,False
'2018-06-28T14:19:00',10.41631,10.41658,10.41328,10.41484,186.57,10.41825,10.4185,10.41526,10.41676,170.91,True
'2018-06-28T14:20:00',10.41498,10.41775,10.41498,10.41638,116.17,10.4169,10.41957,10.4169,10.4183,96.33,True
'2018-06-28T14:21:00',10.41638,10.4208,10.41638,10.42076,100.13,10.4183,10.42241,10.4183,10.42241,85.51,True
'2018-06-28T14:22:00',10.42076,10.42213,10.41864,10.41944,178.87,10.4224,10.42385,10.42056,10.42168,182.27,False
'2018-06-28T14:23:00',10.41966,10.42088,10.41951,10.4204,143.03,10.42158,10.42259,10.42158,10.42194,144.81,False
'2018-06-28T14:24:00',10.42038,10.42038,10.4184,10.41925,92.59,10.42194,10.42202,10.42025,10.42117,99.01,False
'2018-06-28T14:25:00',10.41929,10.42019,10.41925,10.4199,51.37,10.42117,10.42169,10.42094,10.42144,67.07,False
'2018-06-28T14:26:00',10.41981,10.41981,10.41579,10.41746,84.84,10.42144,10.42159,10.41753,10.41944,101.09,False
'2018-06-28T14:27:00',10.4177,10.41836,10.41644,10.41789,81.06,10.41954,10.42045,10.41829,10.41975,69.86,True
'2018-06-28T14:28:00',10.41787,10.41986,10.41758,10.41986,37.46,10.41975,10.42188,10.4193,10.42188,37.11,True
'2018-06-28T14:29:00',10.41985,10.42046,10.41853,10.41905,62.34,10.42192,10.42252,10.42053,10.42224,65.19,True
'2018-06-28T14:30:00',10.41934,10.42307,10.41842,10.41861,226.32,10.42255,10.42612,10.4207,10.421,175.86,False
'2018-06-28T14:31:00',10.41871,10.41979,10.41858,10.41979,71.0,10.42092,10.42172,10.42092,10.42137,55.48,True
'2018-06-28T14:32:00',10.41979,10.42201,10.41979,10.42165,89.5,10.42146,10.424,10.42128,10.42367,111.27,True
'2018-06-28T14:33:00',10.42183,10.4224,10.41895,10.41929,131.29,10.42376,10.42424,10.42094,10.42114,147.93,False
'2018-06-28T14:34:00',10.41929,10.41929,10.41422,10.41484,231.51,10.42105,10.42105,10.41658,10.41691,216.19,True
'2018-06-28T14:35:00',10.41483,10.42123,10.41358,10.42111,160.95,10.41689,10.42354,10.41554,10.42333,154.69,True
'2018-06-28T14:36:00',10.42118,10.42185,10.41992,10.4204,158.15,10.42343,10.42397,10.42187,10.42232,146.01,False
'2018-06-28T14:37:00',10.42067,10.4211,10.41928,10.42034,142.11,10.42261,10.42304,10.42134,10.4223,107.84,True
'2018-06-28T14:38:00',10.42049,10.42132,10.41907,10.42,131.84,10.4225,10.42328,10.42114,10.42224,105.45,False
'2018-06-28T14:39:00',10.42,10.42013,10.41806,10.41927,58.06,10.42207,10.42221,10.41991,10.42134,69.66,True
'2018-06-28T14:40:00',10.41953,10.42123,10.41859,10.42064,140.79,10.42164,10.42304,10.42077,10.42264,148.52,True
'2018-06-28T14:41:00',10.42064,10.42132,10.42064,10.42117,72.59,10.42264,10.42324,10.42264,10.42304,57.11,True
'2018-06-28T14:42:00',10.42118,10.42326,10.42117,10.42172,160.26,10.42305,10.42514,10.42304,10.42388,149.29,False
'2018-06-28T14:43:00',10.42166,10.42273,10.42124,10.42263,206.81,10.42388,10.42476,10.4233,10.42469,190.73,True
'2018-06-28T14:44:00',10.42263,10.42561,10.42263,10.42544,122.74,10.42469,10.42735,10.42468,10.42724,130.13,False
'2018-06-28T14:45:00',10.42544,10.42544,10.42284,10.42297,109.69,10.42684,10.42702,10.42485,10.42499,114.6,False
'2018-06-28T14:46:00',10.42297,10.42363,10.4218,10.42193,120.29,10.42497,10.42524,10.42375,10.42381,122.7,False
'2018-06-28T14:47:00',10.4218,10.42241,10.4206,10.42178,114.57,10.42381,10.42435,10.42259,10.42353,111.13,False
'2018-06-28T14:48:00',10.42183,10.42215,10.42167,10.42167,55.21,10.42353,10.42398,10.42348,10.42348,55.46,False
'2018-06-28T14:49:00',10.42167,10.42179,10.42012,10.42035,73.61,10.42348,10.42359,10.4218,10.42223,75.6,True
'2018-06-28T14:50:00',10.42031,10.42273,10.41986,10.42169,78.6,10.42209,10.42444,10.42145,10.42361,83.66,False
'2018-06-28T14:51:00',10.42169,10.42185,10.41983,10.42021,94.95,10.42361,10.42361,10.4217,10.42196,101.27,False
'2018-06-28T14:52:00',10.42021,10.42084,10.42,10.42084,53.35,10.42182,10.42254,10.42182,10.42242,52.85,True
'2018-06-28T14:53:00',10.4207,10.42282,10.4207,10.42222,92.34,10.42242,10.42454,10.42238,10.42404,87.24,True
'2018-06-28T14:54:00',10.42222,10.42481,10.42222,10.42291,127.49,10.42402,10.42652,10.42402,10.42434,137.19,False
'2018-06-28T14:55:00',10.42291,10.42291,10.42066,10.42076,36.59,10.4243,10.4243,10.42231,10.42231,59.41,True
'2018-06-28T14:56:00',10.42066,10.42286,10.42057,10.42143,75.69,10.42231,10.42447,10.42223,10.42333,97.52,True
'2018-06-28T14:57:00',10.42143,10.42328,10.41987,10.42051,186.36,10.42333,10.42515,10.4221,10.42243,248.9,False
'2018-06-28T14:58:00',10.42008,10.42104,10.4178,10.4178,168.68,10.42202,10.42294,10.42003,10.42003,197.01,False
'2018-06-28T14:59:00',10.41804,10.41874,10.41514,10.41671,198.29,10.4203,10.42071,10.41737,10.41884,199.28,False
'2018-06-28T15:00:00',10.41671,10.41774,10.4138,10.41659,211.25,10.419,10.41984,10.41568,10.41843,188.97,False
'2018-06-28T15:01:00',10.41686,10.41686,10.41229,10.41277,203.96,10.41869,10.41879,10.41421,10.41448,189.38,False
'2018-06-28T15:02:00',10.41277,10.4129,10.41253,10.41263,46.79,10.41448,10.41465,10.41387,10.41446,38.0,True
'2018-06-28T15:03:00',10.41263,10.41459,10.41094,10.41194,118.08,10.41446,10.41642,10.4131,10.41373,99.85,False
'2018-06-28T15:04:00',10.41174,10.41417,10.41174,10.41346,176.24,10.41366,10.41609,10.4136,10.41535,165.79,False
'2018-06-28T15:05:00',10.41366,10.41366,10.41006,10.41006,65.55,10.41547,10.41547,10.4118,10.41181,72.36,False
'2018-06-28T15:06:00',10.41006,10.41173,10.41003,10.41119,77.22,10.41187,10.41347,10.41187,10.41311,93.4,True
'2018-06-28T15:07:00',10.41111,10.41307,10.41092,10.41286,63.72,10.41294,10.41484,10.41284,10.41482,74.54,True
'2018-06-28T15:08:00',10.41286,10.41325,10.41186,10.41264,63.43,10.41482,10.41507,10.41374,10.41464,76.54,False
'2018-06-28T15:09:00',10.41264,10.41315,10.41126,10.41208,54.27,10.41464,10.41489,10.41298,10.414,59.65,False
'2018-06-28T15:10:00',10.41221,10.41279,10.41209,10.41231,70.92,10.41413,10.41482,10.41399,10.41419,73.04,True
'2018-06-28T15:11:00',10.41205,10.41304,10.41088,10.41136,52.17,10.41417,10.41464,10.41274,10.41319,51.6,False
'2018-06-28T15:12:00',10.41136,10.41181,10.40778,10.40778,79.05,10.4133,10.41375,10.41001,10.41001,82.16,False
'2018-06-28T15:13:00',10.4075,10.41081,10.40663,10.41079,178.73,10.40973,10.41274,10.40855,10.41271,163.99,True
'2018-06-28T15:14:00',10.41102,10.41102,10.40724,10.40798,48.05,10.41294,10.41294,10.4092,10.41021,49.73,False
'2018-06-28T15:15:00',10.40799,10.40951,10.4061,10.40819,126.17,10.41021,10.41159,10.40802,10.41011,132.21,False
'2018-06-28T15:16:00',10.40826,10.40923,10.40678,10.40863,126.14,10.41023,10.41115,10.40869,10.41034,154.22,True
'2018-06-28T15:17:00',10.40852,10.41013,10.40841,10.40961,78.94,10.41034,10.412,10.41033,10.41128,79.2,False
'2018-06-28T15:18:00',10.40961,10.40973,10.40806,10.40886,87.96,10.41133,10.41152,10.40988,10.41055,88.96,False
'2018-06-28T15:19:00',10.40872,10.40887,10.40794,10.40831,118.0,10.41055,10.41061,10.40975,10.41008,127.52,False
'2018-06-28T15:20:00',10.40831,10.40879,10.40792,10.40792,44.0,10.41019,10.4107,10.40972,10.40972,49.56,False
'2018-06-28T15:21:00',10.40806,10.40816,10.40726,10.40781,31.0,10.40972,10.40994,10.40897,10.40973,32.99,True
'2018-06-28T15:22:00',10.40806,10.40907,10.40805,10.40906,46.1,10.40973,10.41094,10.40973,10.41087,49.49,True
'2018-06-28T15:23:00',10.40906,10.40958,10.40843,10.40958,46.11,10.4108,10.41138,10.41022,10.41138,46.97,True
'2018-06-28T15:24:00',10.40958,10.41029,10.40956,10.41029,30.7,10.41125,10.41202,10.41125,10.41192,29.0,True
'2018-06-28T15:25:00',10.41029,10.41103,10.40994,10.40994,58.39,10.41205,10.41272,10.41172,10.41172,56.74,False
'2018-06-28T15:26:00',10.40997,10.41104,10.40896,10.40905,87.62,10.41172,10.41267,10.41081,10.41083,87.31,False
'2018-06-28T15:27:00',10.40909,10.40934,10.40698,10.4086,88.68,10.41083,10.41113,10.40869,10.41067,89.1,True
'2018-06-28T15:28:00',10.40853,10.40936,10.40809,10.40931,44.27,10.41045,10.41117,10.41001,10.41117,41.11,True
'2018-06-28T15:29:00',10.40945,10.40955,10.40939,10.40955,15.96,10.4113,10.41143,10.41125,10.41133,13.0,True
'2018-06-28T15:30:00',10.40959,10.40979,10.40856,10.40979,79.85,10.41139,10.41147,10.41028,10.41147,85.99,True
'2018-06-28T15:31:00',10.40988,10.41002,10.40884,10.40968,77.35,10.41167,10.41176,10.41048,10.41133,79.8,False
'2018-06-28T15:32:00',10.40955,10.41004,10.40799,10.40875,92.62,10.41116,10.41168,10.40981,10.41049,96.31,False
'2018-06-28T15:33:00',10.40875,10.40922,10.40749,10.40776,108.94,10.41039,10.41096,10.4092,10.40947,108.7,False
'2018-06-28T15:34:00',10.40776,10.40776,10.40688,10.40702,50.12,10.40932,10.40932,10.40859,10.4088,52.59,False
'2018-06-28T15:35:00',10.40702,10.40745,10.407,10.40706,45.0,10.40867,10.40916,10.40867,10.40894,50.31,False
'2018-06-28T15:36:00',10.40729,10.40729,10.40476,10.40657,63.87,10.40897,10.40915,10.40652,10.40848,75.97,False
'2018-06-28T15:37:00',10.4063,10.40634,10.40527,10.40588,90.74,10.40836,10.40836,10.40716,10.40724,91.83,False
'2018-06-28T15:38:00',10.40586,10.40667,10.40506,10.40614,61.81,10.40724,10.40745,10.40684,10.40684,60.5,True
'2018-06-28T15:39:00',10.40621,10.4071,10.40509,10.40518,38.62,10.40706,10.40868,10.40592,10.40624,37.0,False
'2018-06-28T15:40:00',10.40511,10.40578,10.40511,10.40554,17.62,10.40624,10.40644,10.40624,10.40625,16.0,False
'2018-06-28T15:41:00',10.40545,10.40545,10.39926,10.40204,136.89,10.40625,10.40625,10.40132,10.40407,119.52,True
'2018-06-28T15:42:00',10.40218,10.40599,10.40218,10.40599,87.92,10.4041,10.408,10.4041,10.40779,92.94,True
'2018-06-28T15:43:00',10.40587,10.4079,10.40583,10.4067,173.15,10.40779,10.40992,10.40775,10.40861,180.86,True
'2018-06-28T15:44:00',10.40661,10.40935,10.40656,10.40845,139.33,10.40861,10.41127,10.40848,10.41107,159.59,True
'2018-06-28T15:45:00',10.4085,10.41391,10.4085,10.41328,124.58,10.41078,10.41591,10.41078,10.4152,157.43,True
'2018-06-28T15:46:00',10.41359,10.414,10.41055,10.41262,96.6,10.41551,10.41592,10.41252,10.41454,112.34,False
'2018-06-28T15:47:00',10.41291,10.41344,10.41245,10.41282,85.24,10.41478,10.41507,10.41431,10.41472,93.72,True
'2018-06-28T15:48:00',10.41282,10.42087,10.4128,10.41733,123.14,10.41468,10.42304,10.41468,10.41974,124.15,False
'2018-06-28T15:49:00',10.41733,10.41733,10.41361,10.41563,213.45,10.41974,10.41974,10.41609,10.41755,210.38,False
'2018-06-28T15:50:00',10.41565,10.41741,10.41532,10.41546,126.77,10.41759,10.41933,10.41724,10.41731,109.71,False
'2018-06-28T15:51:00',10.41532,10.41532,10.41331,10.41396,93.04,10.41717,10.4173,10.41502,10.41549,97.41,True
'2018-06-28T15:52:00',10.41366,10.41571,10.41332,10.41463,169.76,10.41544,10.41741,10.41524,10.41655,185.13,False
'2018-06-28T15:53:00',10.41459,10.41461,10.41231,10.41253,60.35,10.41647,10.4165,10.41421,10.41437,62.96,False
'2018-06-28T15:54:00',10.41256,10.41257,10.40776,10.4087,81.85,10.41437,10.41437,10.40984,10.41076,91.72,True
'2018-06-28T15:55:00',10.40869,10.41362,10.40852,10.41352,139.34,10.41075,10.41576,10.41059,10.41574,218.34,False
'2018-06-28T15:56:00',10.41356,10.41358,10.40727,10.40787,142.9,10.41562,10.41562,10.40937,10.40965,157.87,False
'2018-06-28T15:57:00',10.40799,10.40889,10.40592,10.40761,123.44,10.40965,10.41078,10.40799,10.40948,137.67,True
'2018-06-28T15:58:00',10.40761,10.41141,10.40742,10.40989,267.93,10.40948,10.41301,10.4094,10.4115,184.99,False
'2018-06-28T15:59:00',10.41001,10.41066,10.40809,10.40809,230.72,10.4115,10.41212,10.40978,10.40992,198.0,False
'2018-06-28T16:00:00',10.40809,10.40809,10.40478,10.40775,143.39,10.40981,10.40981,10.40702,10.40969,137.0,True
'2018-06-28T16:01:00',10.40786,10.40807,10.40649,10.40725,136.16,10.4098,10.40999,10.40841,10.40917,132.39,True
'2018-06-28T16:02:00',10.40714,10.40888,10.40558,10.40861,180.15,10.40905,10.41079,10.40748,10.41053,191.26,False
'2018-06-28T16:03:00',10.40871,10.40883,10.40663,10.40827,136.81,10.41063,10.41063,10.40855,10.41021,133.05,True
'2018-06-28T16:04:00',10.4083,10.40931,10.40796,10.40904,82.21,10.41022,10.41112,10.40994,10.41092,99.52,True
'2018-06-28T16:05:00',10.40904,10.4113,10.40875,10.41107,80.24,10.41092,10.41293,10.41067,10.41254,82.94,False
'2018-06-28T16:06:00',10.41107,10.41107,10.41032,10.41055,62.87,10.41264,10.41274,10.41194,10.41224,61.37,True
'2018-06-28T16:07:00',10.41076,10.41275,10.41054,10.41155,129.73,10.41224,10.4149,10.41214,10.41327,137.55,True
'2018-06-28T16:08:00',10.41155,10.41628,10.4114,10.41628,206.28,10.41345,10.41837,10.41334,10.41817,234.65,False
'2018-06-28T16:09:00',10.41628,10.41628,10.41172,10.41172,164.52,10.41804,10.41806,10.41364,10.41364,171.67,False
'2018-06-28T16:10:00',10.41168,10.4149,10.41054,10.41412,133.8,10.41354,10.41694,10.41258,10.41619,155.55,True
'2018-06-28T16:11:00',10.41412,10.42074,10.41404,10.41869,180.2,10.41604,10.42304,10.41596,10.42093,157.29,False
'2018-06-28T16:12:00',10.4186,10.41877,10.41722,10.41799,115.42,10.42077,10.42101,10.41941,10.41984,106.73,True
'2018-06-28T16:13:00',10.41775,10.41916,10.41775,10.41879,130.05,10.41967,10.42094,10.41967,10.42067,135.26,True
'2018-06-28T16:14:00',10.41879,10.41936,10.41855,10.4193,163.25,10.42048,10.42119,10.42048,10.42119,151.61,True
'2018-06-28T16:15:00',10.4193,10.42045,10.41686,10.41714,155.4,10.42122,10.42241,10.41874,10.41906,160.87,False
'2018-06-28T16:16:00',10.41699,10.41782,10.41645,10.41782,202.89,10.41891,10.41961,10.41837,10.41959,194.39,True
'2018-06-28T16:17:00',10.41793,10.42134,10.41793,10.4208,180.96,10.41978,10.42312,10.41978,10.42263,186.45,True
'2018-06-28T16:18:00',10.42115,10.4218,10.41983,10.42034,125.55,10.42262,10.42337,10.4215,10.42174,123.54,False
'2018-06-28T16:19:00',10.42011,10.42056,10.41993,10.42005,45.96,10.42174,10.42219,10.42131,10.42132,41.37,True
'2018-06-28T16:20:00',10.42019,10.42949,10.42019,10.42949,184.92,10.42132,10.43179,10.42131,10.43172,172.16,False
'2018-06-28T16:21:00',10.42895,10.42895,10.42563,10.42675,190.07,10.43105,10.43105,10.42797,10.42861,164.24,False
'2018-06-28T16:22:00',10.42675,10.4272,10.42466,10.4252,111.7,10.42846,10.42902,10.42683,10.42699,102.54,True
'2018-06-28T16:23:00',10.42518,10.4286,10.42507,10.42843,137.35,10.4271,10.43052,10.4269,10.43035,161.56,True
'2018-06-28T16:24:00',10.42858,10.42876,10.42722,10.42736,87.59,10.43046,10.43056,10.42893,10.429,88.47,False
'2018-06-28T16:25:00',10.42724,10.42875,10.42386,10.4241,126.22,10.429,10.43014,10.42626,10.42628,119.95,False
'2018-06-28T16:26:00',10.42395,10.42456,10.42206,10.42307,159.71,10.42618,10.42643,10.42407,10.42499,152.76,True
'2018-06-28T16:27:00',10.42307,10.42833,10.42226,10.42817,107.67,10.42499,10.43041,10.42417,10.43004,91.46,True
'2018-06-28T16:28:00',10.42817,10.43362,10.42808,10.43345,123.34,10.43007,10.43545,10.43007,10.43545,95.8,True
'2018-06-28T16:29:00',10.43345,10.43428,10.42976,10.43116,127.83,10.43554,10.43613,10.43186,10.4333,111.95,False
'2018-06-28T16:30:00',10.43129,10.43176,10.43128,10.43166,48.12,10.43334,10.43354,10.43303,10.43329,50.46,False
'2018-06-28T16:31:00',10.43151,10.43167,10.42972,10.43012,96.08,10.43329,10.43333,10.43119,10.43182,101.49,False
'2018-06-28T16:32:00',10.43012,10.43063,10.42964,10.42975,49.0,10.43181,10.43231,10.43095,10.43095,50.97,False
'2018-06-28T16:33:00',10.42986,10.43006,10.42782,10.42862,34.86,10.43095,10.43123,10.42996,10.43027,40.0,True
'2018-06-28T16:34:00',10.4284,10.42992,10.42568,10.42964,182.83,10.43018,10.43214,10.42773,10.43154,226.89,True
'2018-06-28T16:35:00',10.42982,10.43483,10.42824,10.43404,129.12,10.43154,10.43726,10.43016,10.43627,128.27,True
'2018-06-28T16:36:00',10.43401,10.43586,10.43016,10.43087,164.21,10.43612,10.4381,10.43238,10.43279,200.56,False
'2018-06-28T16:37:00',10.43143,10.43267,10.43051,10.43111,89.05,10.43324,10.43459,10.43243,10.43283,100.84,False
'2018-06-28T16:38:00',10.43125,10.43201,10.43075,10.43161,103.36,10.43317,10.43393,10.43267,10.43353,143.26,True
'2018-06-28T16:39:00',10.43161,10.43211,10.42982,10.43011,173.36,10.43344,10.43394,10.4317,10.43192,164.58,True
'2018-06-28T16:40:00',10.43024,10.43219,10.42998,10.43165,119.2,10.43204,10.43411,10.4319,10.4334,95.86,True
'2018-06-28T16:41:00',10.43165,10.43645,10.43165,10.43594,99.28,10.4334,10.43854,10.4334,10.43794,76.57,True
'2018-06-28T16:42:00',10.43583,10.43683,10.43231,10.4341,158.53,10.43774,10.43845,10.43443,10.43602,130.06,False
'2018-06-28T16:43:00',10.4341,10.43411,10.43001,10.43199,122.12,10.43602,10.43602,10.43204,10.43384,129.77,False
'2018-06-28T16:44:00',10.43211,10.43279,10.42778,10.42778,107.08,10.43399,10.43468,10.43032,10.43032,123.85,True
'2018-06-28T16:45:00',10.42773,10.43282,10.42379,10.43214,237.71,10.43015,10.43505,10.42636,10.43424,262.46,True
'2018-06-28T16:46:00',10.43209,10.43574,10.43209,10.43507,130.88,10.43424,10.43744,10.43424,10.43667,122.31,True
'2018-06-28T16:47:00',10.43483,10.43785,10.43467,10.4362,142.12,10.43665,10.43965,10.43649,10.43797,151.54,False
'2018-06-28T16:48:00',10.43621,10.43767,10.43594,10.43756,73.7,10.43805,10.43939,10.43762,10.439,69.6,True
'2018-06-28T16:49:00',10.43756,10.43959,10.43626,10.43626,160.77,10.43922,10.44142,10.43818,10.43818,170.87,False
'2018-06-28T16:50:00',10.43616,10.43684,10.43546,10.43684,104.21,10.43801,10.43858,10.43737,10.43858,108.78,True
'2018-06-28T16:51:00',10.4369,10.43693,10.43424,10.4351,141.69,10.43858,10.43858,10.43616,10.43688,144.26,False
'2018-06-28T16:52:00',10.43528,10.43589,10.43067,10.43089,157.54,10.43692,10.43781,10.43259,10.43281,155.35,False
'2018-06-28T16:53:00',10.43137,10.43251,10.42942,10.42945,152.32,10.43329,10.43463,10.43134,10.43137,185.28,False
'2018-06-28T16:54:00',10.42945,10.43138,10.42782,10.43052,163.74,10.43137,10.43323,10.42968,10.43244,222.99,False
'2018-06-28T16:55:00',10.43071,10.43071,10.42979,10.42984,86.37,10.43263,10.43273,10.43172,10.43176,116.75,False
'2018-06-28T16:56:00',10.42958,10.43007,10.42596,10.42671,132.92,10.43172,10.43181,10.42812,10.42865,154.87,True
'2018-06-28T16:57:00',10.42702,10.43366,10.42536,10.43366,199.25,10.42894,10.43574,10.42712,10.43574,203.86,True
'2018-06-28T16:58:00',10.43366,10.4371,10.4311,10.43299,179.32,10.43584,10.43916,10.43336,10.43494,191.32,False
'2018-06-28T16:59:00',10.43311,10.43694,10.43259,10.43396,194.2,10.43535,10.43867,10.43473,10.43651,182.18,False
'2018-06-28T17:00:00',10.43396,10.43584,10.43227,10.43424,191.3,10.43607,10.43774,10.43441,10.43618,210.64,False
'2018-06-28T17:01:00',10.43424,10.43529,10.4317,10.43185,234.91,10.43618,10.43711,10.4335,10.43361,285.68,False
'2018-06-28T17:02:00',10.43207,10.43291,10.42807,10.42968,152.59,10.43365,10.43473,10.43006,10.4316,177.4,False
'2018-06-28T17:03:00',10.42958,10.43222,10.42876,10.43047,140.99,10.4315,10.4342,10.43071,10.43254,191.61,False
'2018-06-28T17:04:00',10.43028,10.43129,10.42937,10.42976,122.3,10.43252,10.4328,10.43129,10.43168,172.05,True
'2018-06-28T17:05:00',10.42974,10.43187,10.42923,10.43175,125.41,10.43183,10.43377,10.43115,10.43367,165.92,True
'2018-06-28T17:06:00',10.43177,10.43453,10.43136,10.43304,152.24,10.43369,10.43678,10.43337,10.43522,157.43,False
'2018-06-28T17:07:00',10.43283,10.43371,10.43204,10.43221,134.23,10.43506,10.43563,10.43398,10.43413,179.46,False
'2018-06-28T17:08:00',10.43223,10.43242,10.43143,10.43143,123.0,10.43431,10.43431,10.43316,10.43316,128.19,False
'2018-06-28T17:09:00',10.43143,10.43211,10.42966,10.43012,109.44,10.43328,10.43388,10.43137,10.43202,131.21,True
'2018-06-28T17:10:00',10.4302,10.4322,10.42963,10.42997,105.6,10.43202,10.43412,10.43157,10.43189,121.19,False
'2018-06-28T17:11:00',10.4301,10.43187,10.42971,10.43039,114.0,10.43197,10.43379,10.4315,10.43207,116.76,False
'2018-06-28T17:12:00',10.43042,10.43044,10.42983,10.43016,75.35,10.43207,10.43207,10.43117,10.43122,72.0,True
'2018-06-28T17:13:00',10.42996,10.4321,10.42963,10.43189,131.86,10.43122,10.43402,10.43114,10.43381,132.65,True
'2018-06-28T17:14:00',10.43219,10.43368,10.43037,10.43037,261.79,10.43393,10.4355,10.43229,10.43229,288.48,False
'2018-06-28T17:15:00',10.42995,10.43184,10.42995,10.43153,131.52,10.43194,10.43376,10.4319,10.43313,137.27,True
'2018-06-28T17:16:00',10.43154,10.43271,10.43083,10.43153,177.81,10.43313,10.43459,10.43271,10.43319,172.29,False
'2018-06-28T17:17:00',10.43151,10.43267,10.43126,10.43185,137.01,10.43297,10.43436,10.43297,10.43339,112.71,True
'2018-06-28T17:18:00',10.43185,10.43409,10.43125,10.43315,158.28,10.43352,10.43533,10.433,10.43485,163.36,True
'2018-06-28T17:19:00',10.43315,10.43436,10.43124,10.43216,158.0,10.43485,10.43575,10.4328,10.43339,188.83,False
'2018-06-28T17:20:00',10.43216,10.43384,10.43154,10.43384,157.5,10.43339,10.43515,10.43303,10.43515,180.97,True
'2018-06-28T17:21:00',10.43384,10.43566,10.43319,10.43566,156.0,10.43503,10.43704,10.43463,10.43684,180.95,True
'2018-06-28T17:22:00',10.43566,10.43602,10.43336,10.43346,225.57,10.43674,10.43758,10.43527,10.43538,243.42,False
'2018-06-28T17:23:00',10.43337,10.43337,10.43158,10.43217,149.08,10.43513,10.43513,10.4335,10.43401,162.88,True
'2018-06-28T17:24:00',10.43217,10.43352,10.43014,10.43314,188.35,10.43395,10.43524,10.432,10.43477,217.68,True
'2018-06-28T17:25:00',10.43314,10.43358,10.43135,10.43305,233.53,10.43464,10.43528,10.43327,10.43497,236.68,False
'2018-06-28T17:26:00',10.43306,10.43316,10.42996,10.43205,188.76,10.43497,10.43508,10.43188,10.43397,196.99,False
'2018-06-28T17:27:00',10.43221,10.43286,10.43087,10.43094,147.57,10.43413,10.43476,10.43251,10.43261,146.97,False
'2018-06-28T17:28:00',10.43083,10.43097,10.42762,10.42863,156.7,10.43261,10.43261,10.42939,10.43039,134.11,False
'2018-06-28T17:29:00',10.42863,10.42914,10.42847,10.42913,83.49,10.43038,10.43077,10.43019,10.43069,76.0,True
'2018-06-28T17:30:00',10.42892,10.42969,10.42862,10.42901,91.92,10.43053,10.43129,10.43039,10.43077,85.5,False
'2018-06-28T17:31:00',10.42915,10.42937,10.4281,10.42833,124.69,10.43084,10.43094,10.42988,10.4303,129.17,False
'2018-06-28T17:32:00',10.42829,10.42857,10.42816,10.42842,52.2,10.43029,10.4306,10.43018,10.43036,57.55,False
'2018-06-28T17:33:00',10.42817,10.42856,10.42816,10.42846,32.47,10.43039,10.43052,10.43026,10.43034,36.41,False
'2018-06-28T17:34:00',10.42846,10.42852,10.42748,10.42804,57.87,10.43022,10.43032,10.4294,10.42992,66.03,False
'2018-06-28T17:35:00',10.42804,10.42829,10.42791,10.42791,50.0,10.42988,10.42992,10.42959,10.42973,58.15,False
'2018-06-28T17:36:00',10.42791,10.42791,10.42743,10.42789,55.11,10.42973,10.42973,10.42916,10.42956,66.35,False
'2018-06-28T17:37:00',10.42789,10.42789,10.4273,10.4273,82.74,10.4296,10.42977,10.42894,10.42894,104.6,True
'2018-06-28T17:38:00',10.42736,10.42941,10.42715,10.42908,57.96,10.42894,10.43119,10.42884,10.43088,61.62,False
'2018-06-28T17:39:00',10.42908,10.42908,10.42777,10.42834,78.59,10.43088,10.43092,10.42967,10.43023,78.02,False
'2018-06-28T17:40:00',10.42834,10.42868,10.42808,10.42855,43.51,10.43023,10.4306,10.43,10.43047,42.52,True
'2018-06-28T17:41:00',10.42861,10.43154,10.42861,10.43129,78.74,10.43061,10.43339,10.43061,10.43315,88.12,True
'2018-06-28T17:42:00',10.43121,10.43209,10.43103,10.43207,53.07,10.43316,10.43374,10.43295,10.43354,59.51,True
'2018-06-28T17:43:00',10.43207,10.43225,10.43167,10.43186,50.86,10.43358,10.43394,10.43304,10.43394,53.26,False
'2018-06-28T17:44:00',10.43206,10.43224,10.43206,10.43206,71.1,10.43394,10.43394,10.43365,10.43384,92.22,False
'2018-06-28T17:45:00',10.43201,10.43212,10.43199,10.43212,47.37,10.43384,10.43384,10.43364,10.43384,58.36,True
'2018-06-28T17:46:00',10.43212,10.43213,10.43057,10.4312,70.85,10.43384,10.43417,10.4324,10.43308,88.98,True
'2018-06-28T17:47:00',10.43131,10.43264,10.4312,10.43261,66.11,10.43308,10.43453,10.43308,10.43448,73.2,True
'2018-06-28T17:48:00',10.43261,10.43427,10.43257,10.43314,95.88,10.43453,10.43624,10.43453,10.43519,102.51,False
'2018-06-28T17:49:00',10.43303,10.43333,10.43071,10.43211,94.19,10.43518,10.43537,10.43271,10.434,107.09,False
'2018-06-28T17:50:00',10.43211,10.43215,10.43167,10.43192,32.19,10.43398,10.43426,10.43386,10.43402,34.64,True
'2018-06-28T17:51:00',10.43192,10.43235,10.4315,10.43199,150.14,10.43406,10.43422,10.43338,10.43405,176.32,True
'2018-06-28T17:52:00',10.4321,10.43254,10.43155,10.43185,179.39,10.43416,10.43442,10.43366,10.43391,218.93,False
'2018-06-28T17:53:00',10.43185,10.43191,10.42907,10.42916,148.65,10.43391,10.43394,10.43116,10.43122,157.49,False
'2018-06-28T17:54:00',10.42918,10.42996,10.429,10.42967,220.24,10.43124,10.43205,10.43121,10.43176,231.14,True
'2018-06-28T17:55:00',10.42979,10.43242,10.42969,10.43219,148.0,10.43176,10.4345,10.43174,10.43409,168.07,True
'2018-06-28T17:56:00',10.43208,10.43341,10.43172,10.43324,98.38,10.434,10.4352,10.43356,10.43487,128.04,False
'2018-06-28T17:57:00',10.43282,10.43341,10.43,10.4304,208.82,10.43456,10.43479,10.4321,10.43232,239.52,False
'2018-06-28T17:58:00',10.43047,10.43099,10.43006,10.43067,155.97,10.43239,10.43278,10.43195,10.43252,212.94,False
'2018-06-28T17:59:00',10.43078,10.43093,10.42901,10.42953,149.45,10.43252,10.43277,10.43145,10.43166,222.91,False
'2018-06-28T18:00:00',10.42953,10.42975,10.42876,10.42959,86.19,10.43194,10.43194,10.43122,10.43151,91.5,True
'2018-06-28T18:01:00',10.42972,10.43196,10.42931,10.43196,176.24,10.43164,10.43336,10.43145,10.43334,175.39,True
'2018-06-28T18:02:00',10.43196,10.43296,10.43196,10.43296,46.0,10.43334,10.43435,10.43326,10.43435,50.56,True
'2018-06-28T18:03:00',10.43296,10.43346,10.43295,10.43346,38.0,10.4343,10.4348,10.43412,10.43465,39.23,True
'2018-06-28T18:04:00',10.43346,10.43426,10.43345,10.43426,58.0,10.43483,10.43551,10.43458,10.4355,66.54,True
'2018-06-28T18:05:00',10.43426,10.43426,10.43286,10.43326,104.0,10.4355,10.43554,10.43371,10.43456,126.44,False
'2018-06-28T18:06:00',10.43326,10.43425,10.43256,10.43276,105.0,10.43456,10.4353,10.43358,10.43371,126.57,False
'2018-06-28T18:07:00',10.43276,10.43306,10.42836,10.42906,130.87,10.43386,10.43398,10.43003,10.43015,137.07,True
'2018-06-28T18:08:00',10.42906,10.43288,10.42894,10.43288,179.73,10.43039,10.43499,10.43013,10.43499,161.88,True
'2018-06-28T18:09:00',10.43288,10.4339,10.43254,10.43362,238.94,10.43499,10.43596,10.43474,10.43568,227.41,True
'2018-06-28T18:10:00',10.43362,10.4351,10.433,10.4351,275.64,10.43568,10.43716,10.43466,10.43716,224.5,True
'2018-06-28T18:11:00',10.43515,10.43546,10.43451,10.43526,205.29,10.43721,10.43749,10.43665,10.43724,230.4,True
'2018-06-28T18:12:00',10.43535,10.43701,10.43531,10.43668,282.21,10.43735,10.43904,10.43735,10.43894,259.41,True
'2018-06-28T18:13:00',10.43667,10.43721,10.43602,10.43658,434.5,10.43894,10.43944,10.43877,10.43898,434.3,True
'2018-06-28T18:14:00',10.43674,10.4378,10.43646,10.43671,446.16,10.43898,10.43964,10.43877,10.43894,427.63,False
'2018-06-28T18:15:00',10.43669,10.43733,10.43652,10.43661,248.92,10.43894,10.4395,10.43863,10.43895,265.75,False
'2018-06-28T18:16:00',10.43682,10.43724,10.4364,10.43699,241.6,10.43887,10.43887,10.43833,10.43887,251.86,True
'2018-06-28T18:17:00',10.43686,10.43824,10.43663,10.43722,217.89,10.43887,10.43984,10.43887,10.43928,233.12,True
'2018-06-28T18:18:00',10.43722,10.43827,10.43722,10.43776,71.91,10.43928,10.43985,10.43928,10.43985,67.09,False
'2018-06-28T18:19:00',10.43791,10.43801,10.4379,10.43798,12.33,10.43985,10.43994,10.43964,10.43964,9.0,False
'2018-06-28T18:20:00',10.43798,10.43798,10.43798,10.43798,2.74,10.43954,10.43964,10.43954,10.43964,2.0,False
'2018-06-28T18:21:00',10.43796,10.43796,10.43795,10.43795,9.59,10.43954,10.43965,10.43944,10.43964,7.0,True
'2018-06-28T18:22:00',10.43799,10.43799,10.43619,10.43708,50.62,10.43974,10.43989,10.43811,10.439,37.74,False
'2018-06-28T18:23:00',10.43708,10.43738,10.43694,10.43738,34.75,10.439,10.4393,10.43896,10.4393,25.0,True
'2018-06-28T18:24:00',10.43738,10.43751,10.43734,10.43746,23.42,10.4393,10.43943,10.43926,10.43936,16.0,False
'2018-06-28T18:25:00',10.43749,10.4375,10.43745,10.4375,5.48,10.43941,10.43942,10.43937,10.43942,4.0,True
'2018-06-28T18:26:00',10.43762,10.43764,10.43746,10.4375,8.48,10.43954,10.43955,10.43938,10.43942,7.5,False
'2018-06-28T18:27:00',10.4375,10.43761,10.43684,10.43684,70.13,10.43937,10.43937,10.43884,10.43893,46.5,False
'2018-06-28T18:28:00',10.43684,10.43762,10.43566,10.43566,218.05,10.43893,10.43924,10.43763,10.4377,157.74,False
'2018-06-28T18:29:00',10.43566,10.436,10.4343,10.43595,172.23,10.4377,10.438,10.43633,10.43774,126.07,False
'2018-06-28T18:30:00',10.43595,10.43595,10.43503,10.43562,133.66,10.43774,10.43774,10.43695,10.43754,95.87,False
'2018-06-28T18:31:00',10.43562,10.43578,10.43505,10.43552,104.9,10.43754,10.43765,10.43685,10.43744,71.0,False
'2018-06-28T18:32:00',10.43552,10.43573,10.43517,10.43521,116.68,10.43744,10.43767,10.4373,10.43742,89.84,False
'2018-06-28T18:33:00',10.43521,10.43521,10.43442,10.4349,141.59,10.43742,10.43742,10.43636,10.43682,110.04,True
'2018-06-28T18:34:00',10.4349,10.43624,10.43318,10.43376,244.53,10.43682,10.43806,10.43522,10.43597,178.75,False
'2018-06-28T18:35:00',10.43376,10.4342,10.43186,10.43236,71.17,10.43597,10.43612,10.43377,10.43464,60.75,False
'2018-06-28T18:36:00',10.43281,10.43411,10.43255,10.43343,100.17,10.43473,10.43603,10.43447,10.43531,98.02,True
'2018-06-28T18:37:00',10.43366,10.43609,10.43364,10.43549,165.6,10.43558,10.438,10.43544,10.43743,154.6,False
'2018-06-28T18:38:00',10.43549,10.43549,10.43431,10.43457,185.61,10.43743,10.43743,10.43623,10.43675,181.72,True
'2018-06-28T18:39:00',10.4345,10.43621,10.43421,10.43593,220.55,10.43665,10.43827,10.43608,10.43799,236.77,True
'2018-06-28T18:40:00',10.43593,10.43698,10.43581,10.43667,98.43,10.43799,10.43904,10.43768,10.43859,110.12,False
'2018-06-28T18:41:00',10.43667,10.43696,10.43638,10.43641,145.54,10.43859,10.43902,10.4384,10.4384,145.38,False
'2018-06-28T18:42:00',10.43641,10.43695,10.43579,10.4359,139.47,10.4384,10.43898,10.43779,10.43802,148.91,False
'2018-06-28T18:43:00',10.4359,10.43625,10.43554,10.43574,64.92,10.43778,10.43825,10.43749,10.43774,96.53,False
'2018-06-28T18:44:00',10.4357,10.43582,10.43561,10.4357,25.0,10.43774,10.43774,10.43763,10.43774,44.07,True
'2018-06-28T18:45:00',10.4357,10.43594,10.43562,10.43573,47.0,10.43775,10.43775,10.43749,10.43749,73.07,True
'2018-06-28T18:46:00',10.43569,10.43604,10.43551,10.4358,26.0,10.43749,10.43784,10.43743,10.43768,35.86,True
'2018-06-28T18:47:00',10.43583,10.43637,10.43583,10.43633,48.24,10.43769,10.43867,10.43769,10.43867,69.19,True
'2018-06-28T18:48:00',10.43628,10.43781,10.43628,10.43768,73.49,10.43844,10.43944,10.43844,10.4394,87.18,True
'2018-06-28T18:49:00',10.43768,10.44133,10.43768,10.44133,76.55,10.43944,10.44339,10.43944,10.44325,82.91,False
'2018-06-28T18:50:00',10.44133,10.44133,10.43382,10.43394,214.83,10.44325,10.44325,10.43605,10.43618,259.15,False
'2018-06-28T18:51:00',10.43433,10.43901,10.43349,10.43867,232.8,10.43651,10.44124,10.43572,10.4408,277.68,False
'2018-06-28T18:52:00',10.43867,10.43889,10.43806,10.43848,247.28,10.4408,10.44081,10.44023,10.44055,247.45,True
'2018-06-28T18:53:00',10.43848,10.44038,10.43743,10.43783,315.24,10.4404,10.44234,10.43973,10.43989,374.28,False
'2018-06-28T18:54:00',10.43783,10.43831,10.43596,10.43683,227.59,10.43989,10.44037,10.43815,10.43889,271.9,False
'2018-06-28T18:55:00',10.43682,10.43707,10.43642,10.43664,107.29,10.43888,10.43913,10.43849,10.43877,105.19,True
'2018-06-28T18:56:00',10.43664,10.43747,10.43619,10.43638,150.34,10.43877,10.43946,10.4383,10.43845,145.38,True
'2018-06-28T18:57:00',10.43649,10.43819,10.43609,10.43733,256.18,10.43857,10.44021,10.4383,10.43942,267.52,True
'2018-06-28T18:58:00',10.43731,10.43866,10.43676,10.43809,185.72,10.43937,10.44082,10.43882,10.44021,220.81,True
'2018-06-28T18:59:00',10.43809,10.4405,10.43757,10.43795,121.32,10.44021,10.44256,10.43964,10.44002,142.47,False
'2018-06-28T19:00:00',10.43755,10.43764,10.43519,10.43526,194.3,10.44016,10.44055,10.4378,10.43817,194.82,False
'2018-06-28T19:01:00',10.43526,10.43596,10.43526,10.43596,21.85,10.43817,10.43837,10.43793,10.43837,23.3,True
'2018-06-28T19:02:00',10.43596,10.43636,10.43589,10.43636,39.0,10.43837,10.43864,10.43837,10.43864,62.17,True
'2018-06-28T19:03:00',10.43636,10.43706,10.43585,10.43634,100.37,10.43861,10.43924,10.43772,10.43833,168.52,True
'2018-06-28T19:04:00',10.43634,10.43714,10.43626,10.43697,39.97,10.43831,10.43924,10.43814,10.43914,60.31,False
'2018-06-28T19:05:00',10.43697,10.43697,10.4361,10.43663,30.68,10.43914,10.43914,10.43819,10.43876,35.37,False
'2018-06-28T19:06:00',10.43681,10.43706,10.4368,10.43706,17.0,10.43876,10.43882,10.43867,10.43876,18.92,True
'2018-06-28T19:07:00',10.43686,10.43911,10.43686,10.43894,35.98,10.43876,10.44124,10.43876,10.44079,52.29,False
'2018-06-28T19:08:00',10.43894,10.43895,10.43885,10.43885,18.0,10.44079,10.44079,10.44064,10.44064,25.42,False
'2018-06-28T19:09:00',10.43885,10.43885,10.43885,10.43885,2.0,10.44064,10.44064,10.44064,10.44064,2.87,True
'2018-06-28T19:10:00',10.43885,10.43999,10.43885,10.43941,22.37,10.44064,10.44229,10.44054,10.44148,32.69,False
'2018-06-28T19:11:00',10.43941,10.43941,10.43918,10.43919,13.0,10.44148,10.44153,10.44115,10.44115,20.11,False
'2018-06-28T19:12:00',10.43919,10.4392,10.43915,10.43916,6.0,10.44115,10.4412,10.44115,10.4412,10.74,True
'2018-06-28T19:13:00',10.43916,10.43941,10.43576,10.437,70.54,10.44094,10.44174,10.43866,10.43934,79.44,False
'2018-06-28T19:14:00',10.43704,10.43712,10.43696,10.43707,25.62,10.43924,10.43944,10.43924,10.43944,20.18,True
'2018-06-28T19:15:00',10.43707,10.4374,10.43706,10.4372,44.58,10.43944,10.43974,10.43934,10.43934,39.73,False
'2018-06-28T19:16:00',10.43718,10.43718,10.43682,10.43682,58.63,10.43934,10.4396,10.43884,10.43904,53.69,False
'2018-06-28T19:17:00',10.43694,10.43706,10.43662,10.43679,76.1,10.43924,10.43941,10.43883,10.43911,58.4,True
'2018-06-28T19:18:00',10.43679,10.43851,10.43636,10.43851,156.08,10.43911,10.44074,10.43884,10.44074,112.32,True
'2018-06-28T19:19:00',10.43851,10.43939,10.43827,10.43939,77.83,10.44085,10.44195,10.44068,10.44193,64.93,True
'2018-06-28T19:20:00',10.43939,10.43945,10.43931,10.43936,30.24,10.44193,10.44193,10.44165,10.4418,24.29,True
'2018-06-28T19:21:00',10.43938,10.43957,10.43916,10.43951,31.59,10.4418,10.4418,10.44119,10.44174,29.53,False
'2018-06-28T19:22:00',10.43951,10.43951,10.43645,10.43665,70.07,10.44174,10.44174,10.4386,10.43898,52.49,False
'2018-06-28T19:23:00',10.43665,10.43836,10.43646,10.4381,150.35,10.43898,10.44078,10.43854,10.44045,121.56,True
'2018-06-28T19:24:00',10.43816,10.43886,10.43805,10.43886,63.2,10.44029,10.44117,10.44017,10.44105,55.7,True
'2018-06-28T19:25:00',10.43886,10.43946,10.43886,10.43936,32.97,10.44105,10.44136,10.44089,10.44104,28.32,False
'2018-06-28T19:26:00',10.43936,10.43936,10.43926,10.43936,4.0,10.44119,10.44119,10.44104,10.44104,4.0,True
'2018-06-28T19:27:00',10.43926,10.43966,10.43926,10.43956,8.0,10.44104,10.44129,10.44104,10.44129,8.0,False
'2018-06-28T19:28:00',10.43956,10.43956,10.43316,10.43365,76.18,10.44137,10.44137,10.43496,10.43543,69.08,True
'2018-06-28T19:29:00',10.43353,10.43968,10.43353,10.43803,166.42,10.43553,10.44246,10.43553,10.44062,168.54,False
'2018-06-28T19:30:00',10.43803,10.43818,10.43803,10.4381,43.58,10.44062,10.44068,10.44043,10.44043,66.35,True
'2018-06-28T19:31:00',10.4381,10.43863,10.4381,10.43863,45.19,10.44043,10.4409,10.44043,10.4409,70.99,False
'2018-06-28T19:32:00',10.43863,10.43863,10.43566,10.43807,103.14,10.4409,10.4409,10.43784,10.44048,116.44,False
'2018-06-28T19:33:00',10.43807,10.43809,10.43741,10.43809,54.6,10.44048,10.44048,10.43997,10.44032,58.36,True
'2018-06-28T19:34:00',10.43809,10.43843,10.43789,10.43843,65.54,10.44032,10.44072,10.44019,10.44069,70.99,True
'2018-06-28T19:35:00',10.43843,10.43844,10.43774,10.43792,51.79,10.4406,10.44072,10.44003,10.44018,45.47,False
'2018-06-28T19:36:00',10.43792,10.4383,10.43766,10.43804,64.88,10.44018,10.4405,10.44,10.44028,62.44,False
'2018-06-28T19:37:00',10.43763,10.43769,10.43546,10.43563,100.04,10.44015,10.44015,10.43784,10.43798,100.85,False
'2018-06-28T19:38:00',10.43563,10.43589,10.43563,10.43572,35.66,10.43798,10.43808,10.43771,10.438,38.95,True
'2018-06-28T19:39:00',10.43564,10.43593,10.43524,10.43574,46.09,10.4379,10.43801,10.43749,10.438,44.06,False
'2018-06-28T19:40:00',10.43574,10.43585,10.43559,10.43569,47.33,10.438,10.438,10.43768,10.43782,43.02,False
'2018-06-28T19:41:00',10.43569,10.43584,10.43522,10.43548,87.32,10.43782,10.43794,10.43735,10.43763,84.4,False
'2018-06-28T19:42:00',10.43561,10.43573,10.43443,10.43465,88.32,10.43775,10.43789,10.43678,10.437,85.16,False
'2018-06-28T19:43:00',10.4346,10.4346,10.43422,10.43456,42.2,10.437,10.437,10.43652,10.43694,36.3,True
'2018-06-28T19:44:00',10.43456,10.43495,10.43433,10.43479,51.11,10.43694,10.43735,10.43648,10.43717,40.84,True
'2018-06-28T19:45:00',10.43479,10.43507,10.43479,10.43493,44.24,10.43717,10.43742,10.43716,10.43717,29.26,True
'2018-06-28T19:46:00',10.43479,10.43512,10.43215,10.43325,82.15,10.43717,10.43742,10.43443,10.43561,67.59,False
'2018-06-28T19:47:00',10.43325,10.43375,10.43325,10.43347,55.86,10.43566,10.43634,10.43566,10.4361,57.8,True
'2018-06-28T19:48:00',10.43342,10.43428,10.43309,10.43393,86.08,10.4361,10.43671,10.43568,10.43666,94.0,True
'2018-06-28T19:49:00',10.43393,10.43479,10.4333,10.4344,140.78,10.43666,10.43726,10.43591,10.43704,138.83,True
'2018-06-28T19:50:00',10.4344,10.43488,10.43333,10.43333,65.05,10.43704,10.43723,10.43572,10.43572,69.34,False
'2018-06-28T19:51:00',10.43333,10.43339,10.43333,10.43339,22.98,10.43572,10.43577,10.43568,10.43568,24.5,True
'2018-06-28T19:52:00',10.4334,10.4334,10.43265,10.43297,53.83,10.4357,10.43578,10.43528,10.43542,56.86,False
'2018-06-28T19:53:00',10.43297,10.43313,10.432,10.43233,153.22,10.43542,10.43544,10.43433,10.43482,146.2,True
'2018-06-28T19:54:00',10.43233,10.43345,10.43113,10.43148,152.62,10.43482,10.43534,10.43359,10.43421,135.0,False
'2018-06-28T19:55:00',10.43153,10.4317,10.43095,10.43144,77.22,10.43421,10.43421,10.43344,10.43384,66.89,False
'2018-06-28T19:56:00',10.43155,10.43169,10.43122,10.43159,48.34,10.43383,10.43406,10.43378,10.43392,52.18,True
'2018-06-28T19:57:00',10.43159,10.43194,10.43154,10.43179,91.42,10.43392,10.43436,10.4339,10.43417,91.96,True
'2018-06-28T19:58:00',10.43179,10.43209,10.43162,10.43206,73.11,10.43417,10.43442,10.43394,10.43439,75.31,True
'2018-06-28T19:59:00',10.43206,10.43245,10.43195,10.43242,43.53,10.43436,10.43459,10.43397,10.43434,41.03,False
'2018-06-28T20:00:00',10.43242,10.43242,10.43074,10.43207,126.25,10.43434,10.4346,10.43303,10.4346,92.46,False
'2018-06-28T20:01:00',10.43215,10.43238,10.43215,10.43238,50.49,10.43453,10.43459,10.43436,10.43455,47.61,False
'2018-06-28T20:02:00',10.43198,10.43238,10.43198,10.43238,60.85,10.43454,10.43454,10.4343,10.43449,56.57,True
'2018-06-28T20:03:00',10.43238,10.43251,10.43208,10.43238,56.61,10.43449,10.43459,10.43419,10.43452,49.37,False
'2018-06-28T20:04:00',10.43238,10.43242,10.43197,10.43219,45.96,10.43452,10.43452,10.43412,10.43424,35.6,True
'2018-06-28T20:05:00',10.43219,10.43242,10.43216,10.43217,142.75,10.43436,10.43454,10.43423,10.43443,109.43,False
'2018-06-28T20:06:00',10.43217,10.43239,10.43217,10.43217,88.46,10.43443,10.43455,10.43425,10.43444,82.91,False
'2018-06-28T20:07:00',10.43217,10.43239,10.43164,10.43192,133.05,10.43444,10.43455,10.43397,10.43417,109.74,True
'2018-06-28T20:08:00',10.43192,10.43244,10.43168,10.43194,137.1,10.4342,10.43454,10.43409,10.43419,130.49,False
'2018-06-28T20:09:00',10.43194,10.43208,10.43169,10.43172,74.65,10.43419,10.43425,10.43399,10.43407,92.7,True
'2018-06-28T20:10:00',10.43172,10.4322,10.43172,10.4322,43.83,10.43407,10.43432,10.43398,10.43431,58.98,True
'2018-06-28T20:11:00',10.4322,10.43221,10.43194,10.43221,25.33,10.43431,10.43442,10.43412,10.43442,31.15,True
'2018-06-28T20:12:00',10.43235,10.43253,10.43229,10.43242,28.6,10.4345,10.43461,10.43433,10.4345,36.33,True
'2018-06-28T20:13:00',10.43242,10.43263,10.43238,10.43263,31.55,10.43449,10.43462,10.43449,10.43462,34.35,True
'2018-06-28T20:14:00',10.43263,10.43485,10.43247,10.43478,93.31,10.43462,10.43754,10.43453,10.43714,99.47,True
'2018-06-28T20:15:00',10.43478,10.4353,10.43409,10.43409,82.86,10.43714,10.43784,10.43677,10.43681,88.61,False
'2018-06-28T20:16:00',10.43417,10.43465,10.43279,10.43381,143.8,10.43683,10.43709,10.43545,10.43653,140.05,False
'2018-06-28T20:17:00',10.43381,10.43391,10.43357,10.43391,16.07,10.43653,10.43663,10.43601,10.43663,19.48,True
'2018-06-28T20:18:00',10.43391,10.43448,10.43361,10.43427,69.04,10.43647,10.43696,10.43619,10.43696,69.1,True
'2018-06-28T20:19:00',10.43462,10.43462,10.43378,10.43432,56.8,10.43696,10.43696,10.43623,10.4369,58.47,False
'2018-06-28T20:20:00',10.43432,10.43432,10.43406,10.4341,23.29,10.4369,10.4369,10.43654,10.43654,23.29,False
'2018-06-28T20:21:00',10.4341,10.4342,10.43347,10.43363,72.03,10.43654,10.43668,10.43593,10.43635,84.54,False
'2018-06-28T20:22:00',10.43363,10.43396,10.43259,10.43273,102.89,10.43635,10.43684,10.43505,10.43545,129.08,False
'2018-06-28T20:23:00',10.43273,10.43274,10.43074,10.4314,97.94,10.43545,10.43545,10.43339,10.43413,114.09,False
'2018-06-28T20:24:00',10.43139,10.43151,10.43023,10.4306,114.24,10.43408,10.43435,10.43265,10.4329,124.03,False
'2018-06-28T20:25:00',10.43061,10.43093,10.43027,10.43073,102.21,10.4329,10.43337,10.43272,10.43292,105.14,False
'2018-06-28T20:26:00',10.43079,10.43089,10.43005,10.43086,77.74,10.43317,10.43335,10.43244,10.43284,71.35,True
'2018-06-28T20:27:00',10.43086,10.43103,10.43047,10.43094,78.5,10.43278,10.43336,10.43255,10.43294,62.05,False
'2018-06-28T20:28:00',10.43094,10.43104,10.43044,10.43079,78.64,10.43294,10.4332,10.43266,10.4329,68.89,False
'2018-06-28T20:29:00',10.43079,10.43091,10.43015,10.43015,81.26,10.4329,10.43294,10.4325,10.43257,63.98,True
'2018-06-28T20:30:00',10.43011,10.43106,10.43011,10.43073,154.32,10.43257,10.43354,10.43257,10.43329,141.07,True
'2018-06-28T20:31:00',10.43073,10.43123,10.43031,10.43065,142.86,10.43329,10.43395,10.43269,10.43297,143.14,False
'2018-06-28T20:32:00',10.43065,10.43075,10.43011,10.43061,65.66,10.43297,10.43307,10.43244,10.43267,57.64,False
'2018-06-28T20:33:00',10.43065,10.43074,10.42998,10.43017,100.06,10.43267,10.433,10.43241,10.43241,72.53,True
'2018-06-28T20:34:00',10.43017,10.43092,10.43007,10.43039,134.56,10.43241,10.4334,10.43241,10.43293,120.44,False
'2018-06-28T20:35:00',10.43039,10.43051,10.43,10.43018,41.28,10.43293,10.43314,10.43228,10.43228,37.63,False
'2018-06-28T20:36:00',10.43018,10.43031,10.43018,10.43031,19.44,10.43242,10.43242,10.43242,10.43242,18.7,True
'2018-06-28T20:37:00',10.43031,10.43031,10.43007,10.43007,24.66,10.43242,10.43273,10.43235,10.43237,23.92,False
'2018-06-28T20:38:00',10.43007,10.43008,10.42994,10.43005,18.83,10.43237,10.43237,10.43224,10.4323,20.81,False
'2018-06-28T20:39:00',10.43005,10.43005,10.42993,10.42993,9.09,10.4323,10.4323,10.43224,10.43224,9.59,False
'2018-06-28T20:40:00',10.42993,10.42993,10.4299,10.4299,5.48,10.43224,10.43224,10.43221,10.43221,5.48,True
'2018-06-28T20:41:00',10.4299,10.43644,10.4299,10.43496,84.09,10.43221,10.43821,10.43221,10.43755,96.19,True
'2018-06-28T20:42:00',10.43601,10.43761,10.43466,10.43695,194.86,10.4379,10.44013,10.43714,10.43882,217.28,True
'2018-06-28T20:43:00',10.43666,10.43921,10.43605,10.43699,210.86,10.43915,10.44234,10.43908,10.43994,189.91,False
'2018-06-28T20:44:00',10.43699,10.43792,10.43696,10.43722,90.27,10.43994,10.44041,10.4399,10.44016,72.3,True
'2018-06-28T20:45:00',10.43722,10.4387,10.43708,10.43757,97.55,10.44016,10.44112,10.43956,10.44014,86.02,False
'2018-06-28T20:46:00',10.43757,10.43757,10.43716,10.43744,46.58,10.44014,10.44014,10.43973,10.43988,41.07,True
'2018-06-28T20:47:00',10.43744,10.43907,10.43729,10.4384,53.94,10.43986,10.44139,10.43969,10.44086,46.18,False
'2018-06-28T20:48:00',10.4384,10.4384,10.43757,10.43808,44.87,10.44078,10.44078,10.44007,10.44049,31.0,True
'2018-06-28T20:49:00',10.43808,10.43845,10.43808,10.43836,29.77,10.44049,10.44074,10.44044,10.44064,22.0,False
'2018-06-28T20:50:00',10.43836,10.43836,10.43202,10.43391,220.41,10.44064,10.44064,10.43516,10.43655,207.53,False
'2018-06-28T20:51:00',10.43393,10.43397,10.43391,10.43397,18.19,10.43655,10.43655,10.43638,10.43642,24.5,False
'2018-06-28T20:52:00',10.43397,10.43397,10.43397,10.43397,9.84,10.43642,10.43644,10.43634,10.43634,14.37,True
'2018-06-28T20:53:00',10.43409,10.43409,10.43364,10.4337,12.02,10.43634,10.43634,10.43624,10.43634,10.96,False
'2018-06-28T20:54:00',10.4337,10.43398,10.43324,10.43378,64.01,10.43634,10.43634,10.43576,10.43606,56.41,True
'2018-06-28T20:55:00',10.43378,10.43439,10.43361,10.43439,95.65,10.4361,10.43674,10.43608,10.43664,76.64,True
'2018-06-28T20:56:00',10.43439,10.43445,10.43439,10.43439,12.33,10.43675,10.43684,10.43664,10.43684,9.37,True
'2018-06-28T20:57:00',10.43439,10.43473,10.43359,10.43426,61.27,10.43684,10.43704,10.43595,10.43698,68.82,False
'2018-06-28T20:58:00',10.43426,10.43453,10.43408,10.43416,17.96,10.43698,10.43725,10.4368,10.43689,18.34,False
'2018-06-28T20:59:00',10.43416,10.43418,10.43003,10.43154,166.83,10.43689,10.4369,10.43258,10.43426,176.54,False
'2018-06-28T21:00:00',10.43154,10.43199,10.43096,10.43096,92.93,10.43426,10.43471,10.43368,10.43368,91.07,True
'2018-06-28T21:01:00',10.4308,10.43238,10.42998,10.43169,146.85,10.43353,10.43501,10.4327,10.43441,140.26,False
'2018-06-28T21:02:00',10.43169,10.43188,10.43097,10.43139,151.02,10.43441,10.4347,10.43363,10.43383,172.62,True
'2018-06-28T21:03:00',10.43139,10.43232,10.43134,10.43215,93.31,10.43383,10.43487,10.43363,10.43487,96.93,True
'2018-06-28T21:04:00',10.4322,10.43781,10.43175,10.43527,160.02,10.43492,10.44019,10.43465,10.43874,214.48,False
'2018-06-28T21:05:00',10.43535,10.43558,10.43493,10.43499,64.6,10.43874,10.43874,10.43768,10.43771,56.5,True
'2018-06-28T21:06:00',10.43499,10.43835,10.43499,10.43716,52.17,10.43771,10.44072,10.43771,10.4399,53.08,False
'2018-06-28T21:07:00',10.43709,10.43745,10.43673,10.43715,62.11,10.43983,10.44017,10.43959,10.43993,70.25,False
'2018-06-28T21:08:00',10.43716,10.43716,10.43456,10.43511,112.25,10.43988,10.43988,10.43682,10.43737,128.02,False
'2018-06-28T21:09:00',10.43512,10.43579,10.43452,10.4357,39.0,10.43737,10.43823,10.43717,10.438,67.11,True
'2018-06-28T21:10:00',10.43569,10.43687,10.43487,10.43527,171.72,10.43797,10.43944,10.43763,10.43782,272.51,True
'2018-06-28T21:11:00',10.43539,10.43777,10.43497,10.43777,99.48,10.43791,10.43994,10.43774,10.43988,148.44,True
'2018-06-28T21:12:00',10.43777,10.438,10.43762,10.43778,33.0,10.43988,10.43994,10.43971,10.43992,51.05,False
'2018-06-28T21:13:00',10.43777,10.43788,10.43758,10.43778,35.0,10.43992,10.43999,10.4396,10.43974,52.27,True
'2018-06-28T21:14:00',10.43778,10.43871,10.43754,10.43761,72.0,10.43974,10.44054,10.43964,10.43965,106.98,True
'2018-06-28T21:15:00',10.43761,10.44071,10.43756,10.43981,52.57,10.43965,10.44214,10.43965,10.44204,57.35,False
'2018-06-28T21:16:00',10.43981,10.44004,10.43947,10.4397,139.27,10.44204,10.44215,10.44194,10.44215,126.67,False
'2018-06-28T21:17:00',10.4397,10.4397,10.4397,10.4397,68.8,10.44215,10.44215,10.44204,10.44214,58.91,True
'2018-06-28T21:18:00',10.43973,10.43975,10.43881,10.43929,97.29,10.44214,10.44214,10.44145,10.44154,87.43,False
'2018-06-28T21:19:00',10.43929,10.43959,10.43914,10.43959,21.7,10.44154,10.44177,10.44144,10.44154,23.17,True
'2018-06-28T21:20:00',10.43959,10.44038,10.4385,10.44004,66.57,10.44154,10.44246,10.44107,10.44209,59.22,False
'2018-06-28T21:21:00',10.43999,10.44012,10.4393,10.43948,12.0,10.44209,10.44209,10.44152,10.44156,17.99,False
'2018-06-28T21:22:00',10.43913,10.43929,10.43913,10.43929,12.0,10.44146,10.44146,10.44145,10.44145,16.82,False
'2018-06-28T21:23:00',10.43929,10.43929,10.43929,10.43929,4.0,10.44145,10.44145,10.44145,10.44145,5.48,True
'2018-06-28T21:24:00',10.43929,10.43929,10.43763,10.4379,23.11,10.44145,10.44161,10.43993,10.44005,28.78,False
'2018-06-28T21:25:00',10.4379,10.439,10.4379,10.439,25.0,10.44005,10.44131,10.44005,10.44131,37.8,True
'2018-06-28T21:26:00',10.439,10.43959,10.439,10.43959,11.0,10.44131,10.44174,10.44126,10.44174,16.85,True
'2018-06-28T21:27:00',10.43959,10.43959,10.43927,10.43927,12.0,10.44174,10.44187,10.44158,10.44171,19.42,True
'2018-06-28T21:28:00',10.43932,10.43968,10.43917,10.43917,14.0,10.44154,10.4419,10.44154,10.44154,24.12,False
'2018-06-28T21:29:00',10.43918,10.43918,10.43818,10.43818,15.74,10.44154,10.44154,10.44044,10.44058,24.25,True
'2018-06-28T21:30:00',10.43824,10.43938,10.43822,10.43938,21.0,10.4407,10.44147,10.44044,10.44147,30.34,True
'2018-06-28T21:31:00',10.43938,10.44044,10.43938,10.44044,87.11,10.44145,10.44263,10.44145,10.44249,85.24,False
'2018-06-28T21:32:00',10.44032,10.44032,10.43974,10.44015,39.78,10.44249,10.44269,10.44174,10.44227,38.05,False
'2018-06-28T21:33:00',10.44015,10.44036,10.43959,10.43963,67.98,10.44227,10.44232,10.44144,10.44194,98.54,False
'2018-06-28T21:34:00',10.43963,10.43963,10.43596,10.43632,67.67,10.44194,10.442,10.43799,10.43887,75.06,False
'2018-06-28T21:35:00',10.43632,10.43931,10.43619,10.43912,117.79,10.43891,10.44178,10.43875,10.44158,148.86,True
'2018-06-28T21:36:00',10.43894,10.43988,10.43869,10.43988,56.35,10.44147,10.44244,10.44132,10.44234,74.86,True
'2018-06-28T21:37:00',10.43988,10.43995,10.43934,10.43975,113.52,10.44234,10.44257,10.44178,10.44241,142.87,False
'2018-06-28T21:38:00',10.43969,10.43974,10.43893,10.43902,64.15,10.44233,10.44233,10.44161,10.44161,73.11,False
'2018-06-28T21:39:00',10.43902,10.43949,10.435,10.435,146.27,10.44161,10.44205,10.43772,10.43772,155.94,False
'2018-06-28T21:40:00',10.43532,10.43533,10.43391,10.43441,181.62,10.43804,10.43805,10.43655,10.43734,195.83,True
'2018-06-28T21:41:00',10.43444,10.43771,10.43444,10.43667,102.68,10.43734,10.44043,10.43732,10.43929,106.25,False
'2018-06-28T21:42:00',10.43667,10.4373,10.43667,10.43719,34.25,10.4394,10.43999,10.43938,10.43979,38.36,True
'2018-06-28T21:43:00',10.43722,10.43827,10.4372,10.43789,106.08,10.43979,10.44068,10.43975,10.44028,111.35,False
'2018-06-28T21:44:00',10.43789,10.43819,10.43734,10.43735,36.0,10.44025,10.44044,10.43958,10.43961,74.62,False
'2018-06-28T21:45:00',10.43728,10.43774,10.43723,10.43724,117.0,10.43962,10.43974,10.43928,10.43933,281.65,False
'2018-06-28T21:46:00',10.43718,10.43733,10.43713,10.43725,38.0,10.43937,10.4394,10.43934,10.43935,74.86,True
'2018-06-28T21:47:00',10.43717,10.43739,10.43701,10.43701,24.0,10.43939,10.43954,10.43925,10.43925,47.28,False
'2018-06-28T21:48:00',10.43701,10.43742,10.43698,10.43705,27.0,10.43932,10.43944,10.43932,10.43941,51.99,True
'2018-06-28T21:49:00',10.43705,10.43755,10.4369,10.43706,40.37,10.43936,10.43992,10.43936,10.43945,74.83,True
'2018-06-28T21:50:00',10.43706,10.43872,10.43686,10.43686,46.98,10.43947,10.44146,10.43882,10.43903,75.4,False
'2018-06-28T21:51:00',10.43696,10.43789,10.43696,10.43779,47.66,10.4391,10.44025,10.4391,10.44004,54.16,False
'2018-06-28T21:52:00',10.43779,10.43793,10.43779,10.43793,22.0,10.44004,10.44014,10.44004,10.44004,30.52,False
'2018-06-28T21:53:00',10.43793,10.43793,10.43792,10.43792,11.0,10.44004,10.44004,10.43984,10.43984,15.45,True
'2018-06-28T21:54:00',10.43795,10.43808,10.43791,10.43791,20.0,10.43984,10.44004,10.43984,10.43984,27.4,False
'2018-06-28T21:55:00',10.43791,10.43791,10.43741,10.43774,17.0,10.43984,10.44004,10.43961,10.43961,23.29,True
'2018-06-28T21:56:00',10.43774,10.43826,10.43755,10.43771,39.1,10.44004,10.44014,10.43983,10.43984,47.96,False
'2018-06-28T21:57:00',10.43783,10.43783,10.43783,10.43783,1.0,10.43984,10.43984,10.43984,10.43984,1.37,True
'2018-06-28T21:58:00',10.43783,10.43813,10.43771,10.43793,15.47,10.44004,10.4402,10.43938,10.43984,17.33,False
'2018-06-28T21:59:00',10.43771,10.43771,10.43754,10.43765,26.6,10.43984,10.44003,10.43984,10.44002,25.92,True
'2018-06-28T22:00:00',10.43765,10.43787,10.43357,10.4346,160.78,10.43994,10.44003,10.43629,10.43734,198.72,False
'2018-06-28T22:01:00',10.4346,10.43574,10.4346,10.43574,45.49,10.43734,10.43847,10.43734,10.43847,47.21,False
'2018-06-28T22:02:00',10.43574,10.43574,10.43533,10.43568,19.34,10.43847,10.43847,10.43821,10.4384,19.18,False
'2018-06-28T22:03:00',10.43568,10.43568,10.43466,10.43515,50.79,10.4384,10.4384,10.43749,10.43787,53.43,False
'2018-06-28T22:04:00',10.43515,10.43543,10.43482,10.43482,68.89,10.43787,10.43816,10.43768,10.43772,76.72,True
'2018-06-28T22:05:00',10.43482,10.43586,10.43482,10.43586,57.23,10.43772,10.43876,10.43772,10.4387,63.4,True
'2018-06-28T22:06:00',10.43586,10.43604,10.43586,10.43604,13.74,10.4387,10.43876,10.4387,10.43876,17.81,True
'2018-06-28T22:07:00',10.43604,10.43642,10.43597,10.43642,31.96,10.43876,10.43944,10.43871,10.43944,40.11,True
'2018-06-28T22:08:00',10.43644,10.4368,10.43644,10.4368,34.96,10.43943,10.43952,10.43939,10.43952,43.97,True
'2018-06-28T22:09:00',10.4368,10.43681,10.43236,10.4355,59.26,10.43952,10.43953,10.43505,10.43841,70.5,False
'2018-06-28T22:10:00',10.43559,10.43681,10.43559,10.43681,35.0,10.43819,10.43937,10.43819,10.43937,21.6,True
'2018-06-28T22:11:00',10.43683,10.4369,10.43607,10.4361,24.03,10.43937,10.43944,10.43882,10.43883,19.59,False
'2018-06-28T22:12:00',10.43605,10.43638,10.43579,10.4363,62.28,10.43882,10.4391,10.43857,10.43902,63.02,False
'2018-06-28T22:13:00',10.43633,10.43633,10.43256,10.4347,93.77,10.43905,10.43905,10.43528,10.43742,107.72,False
'2018-06-28T22:14:00',10.4347,10.43638,10.43426,10.43572,134.32,10.43742,10.4389,10.4374,10.43884,139.26,True
'2018-06-28T22:15:00',10.43572,10.43637,10.43563,10.43637,59.84,10.43864,10.43954,10.43851,10.43949,75.77,True
'2018-06-28T22:16:00',10.43637,10.43669,10.43637,10.43669,31.78,10.43949,10.43961,10.43933,10.43941,41.85,True
'2018-06-28T22:17:00',10.43669,10.43678,10.43667,10.43677,17.0,10.43941,10.43951,10.43929,10.43949,24.05,True
'2018-06-28T22:18:00',10.43677,10.43679,10.4363,10.4367,14.36,10.43949,10.43951,10.43939,10.43943,16.44,False
'2018-06-28T22:19:00',10.4367,10.43674,10.4367,10.43674,4.86,10.43943,10.43949,10.43943,10.43949,5.48,False
'2018-06-28T22:20:00',10.43675,10.43675,10.43675,10.43675,4.24,10.43947,10.43947,10.43947,10.43947,5.48,True
'2018-06-28T22:21:00',10.43673,10.43689,10.43626,10.43677,11.85,10.43945,10.43976,10.43932,10.43949,11.96,False
'2018-06-28T22:22:00',10.43678,10.43679,10.43675,10.43675,7.0,10.43952,10.43952,10.43935,10.43942,8.23,False
'2018-06-28T22:23:00',10.4367,10.4367,10.4367,10.4367,10.71,10.43942,10.43943,10.43925,10.43943,9.97,True
'2018-06-28T22:24:00',10.43637,10.43683,10.43312,10.43661,93.63,10.43934,10.43955,10.43592,10.43944,95.48,False
'2018-06-28T22:25:00',10.43672,10.43677,10.43302,10.43302,39.27,10.43944,10.43951,10.43519,10.43519,40.66,False
'2018-06-28T22:26:00',10.43302,10.43392,10.43281,10.43352,121.23,10.4352,10.43665,10.4352,10.43624,131.45,True
'2018-06-28T22:27:00',10.43352,10.43505,10.43344,10.43429,165.44,10.43624,10.43794,10.43618,10.43768,158.49,True
'2018-06-28T22:28:00',10.43429,10.43529,10.43376,10.43458,196.48,10.43768,10.43845,10.43701,10.43751,178.43,True
'2018-06-28T22:29:00',10.4338,10.43532,10.43366,10.43458,456.08,10.43725,10.43841,10.43684,10.43774,414.03,False
'2018-06-28T22:30:00',10.43424,10.43467,10.43366,10.43452,280.16,10.43852,10.43853,10.43791,10.43839,308.21,False
'2018-06-28T22:31:00',10.43452,10.43452,10.43411,10.43434,54.88,10.43839,10.43839,10.43773,10.43824,66.46,True
'2018-06-28T22:32:00',10.43434,10.43493,10.43416,10.43441,63.72,10.43824,10.43839,10.43777,10.43803,77.51,False
'2018-06-28T22:33:00',10.43441,10.43474,10.43401,10.43425,217.3,10.43837,10.43839,10.43762,10.43826,260.39,False
'2018-06-28T22:34:00',10.43425,10.43425,10.43366,10.43396,187.57,10.4381,10.4381,10.43729,10.43729,173.89,False
'2018-06-28T22:35:00',10.43396,10.43396,10.43374,10.43396,23.49,10.43729,10.4373,10.43726,10.4373,19.49,True
'2018-06-28T22:36:00',10.43396,10.43431,10.43374,10.43418,74.65,10.4373,10.43767,10.43725,10.43745,70.7,False
'2018-06-28T22:37:00',10.43418,10.43419,10.43414,10.43416,35.0,10.4376,10.43764,10.43743,10.43761,32.75,True
'2018-06-28T22:38:00',10.43416,10.43439,10.4338,10.43437,31.96,10.43761,10.43764,10.43754,10.43754,35.0,False
'2018-06-28T22:39:00',10.43425,10.43425,10.43218,10.43323,55.96,10.43754,10.43754,10.43495,10.43695,52.42,False
'2018-06-28T22:40:00',10.43323,10.43364,10.43323,10.43364,45.09,10.43695,10.43762,10.43655,10.43752,41.85,False
'2018-06-28T22:41:00',10.43364,10.43366,10.43336,10.43336,61.54,10.43752,10.43752,10.4372,10.4372,58.8,False
'2018-06-28T22:42:00',10.43336,10.43336,10.43335,10.43335,49.32,10.4372,10.43739,10.43705,10.43739,49.32,True
'2018-06-28T22:43:00',10.43336,10.43599,10.43336,10.43567,43.6,10.43728,10.43905,10.43728,10.43885,29.76,False
'2018-06-28T22:44:00',10.4354,10.43548,10.43506,10.43506,15.75,10.43885,10.43885,10.43838,10.43878,9.96,False
'2018-06-28T22:45:00',10.43494,10.43494,10.43444,10.43444,127.22,10.43878,10.43878,10.43817,10.43839,165.39,False
'2018-06-28T22:46:00',10.43415,10.43415,10.43336,10.43361,344.7,10.43839,10.43842,10.4374,10.43805,371.72,True
'2018-06-28T22:47:00',10.43339,10.43414,10.43325,10.43339,338.89,10.43805,10.43852,10.4378,10.43805,382.64,True
'2018-06-28T22:48:00',10.43345,10.43453,10.43345,10.43415,74.98,10.43805,10.43808,10.43793,10.43797,79.2,True
'2018-06-28T22:49:00',10.43415,10.43523,10.43415,10.43497,214.79,10.43797,10.43974,10.43797,10.43937,244.87,False
'2018-06-28T22:50:00',10.43497,10.43521,10.43464,10.43514,251.65,10.43906,10.43954,10.4385,10.43931,273.27,True
'2018-06-28T22:51:00',10.43515,10.43597,10.43515,10.43576,94.66,10.43931,10.43984,10.43931,10.43938,116.09,False
'2018-06-28T22:52:00',10.43576,10.43583,10.43552,10.43574,43.84,10.4394,10.4394,10.43933,10.43938,46.14,True
'2018-06-28T22:53:00',10.43574,10.4359,10.43567,10.43571,79.46,10.43931,10.43943,10.43912,10.43927,86.05,True
'2018-06-28T22:54:00',10.43571,10.43624,10.43537,10.43618,115.33,10.43927,10.43996,10.43927,10.4398,129.81,True
'2018-06-28T22:55:00',10.43618,10.43629,10.43577,10.43626,123.3,10.43988,10.43998,10.43952,10.43982,135.62,False
'2018-06-28T22:56:00',10.43626,10.43626,10.43553,10.43601,71.24,10.43982,10.43993,10.43968,10.43975,75.16,False
'2018-06-28T22:57:00',10.43601,10.43606,10.436,10.436,16.44,10.43975,10.43975,10.43964,10.43964,16.44,False
'2018-06-28T22:58:00',10.436,10.436,10.43554,10.43577,42.78,10.43964,10.43985,10.43904,10.43941,62.11,False
'2018-06-28T22:59:00',10.43543,10.43543,10.42898,10.42898,46.1,10.43942,10.43942,10.43584,10.43606,35.0,False
'2018-06-28T23:00:00',10.42658,10.42658,10.42133,10.42133,3.37,10.43566,10.43884,10.43566,10.43864,2.61,False
'2018-06-28T23:01:00',10.42133,10.42133,10.42133,10.42133,0.0,10.43864,10.43864,10.43864,10.43864,0.0,False
'2018-06-28T23:02:00',10.42133,10.42133,10.42133,10.42133,0.0,10.43864,10.43864,10.43864,10.43864,0.0,False
'2018-06-28T23:03:00',10.42133,10.42133,10.42133,10.42133,0.0,10.43864,10.43864,10.43864,10.43864,0.0,True
'2018-06-28T23:04:00',10.42405,10.42414,10.42405,10.42409,3.0,10.44786,10.44797,10.44786,10.4479,3.0,True
'2018-06-28T23:05:00',10.43077,10.43078,10.43022,10.43047,6.0,10.44145,10.44233,10.44145,10.44233,6.0,True
'2018-06-28T23:06:00',10.43055,10.44206,10.43055,10.44206,12.6,10.44241,10.45074,10.44241,10.45074,11.0,True
'2018-06-28T23:07:00',10.44212,10.44237,10.42804,10.4294,15.75,10.45074,10.45074,10.44477,10.44911,15.75,False
'2018-06-28T23:08:00',10.42986,10.43179,10.42986,10.43179,6.0,10.44867,10.44867,10.4476,10.4476,6.0,False
'2018-06-28T23:09:00',10.43043,10.43043,10.42676,10.42985,16.0,10.44884,10.44884,10.44741,10.44766,16.0,True
'2018-06-28T23:10:00',10.42973,10.43178,10.42476,10.42491,10.0,10.44777,10.44834,10.44716,10.44834,10.0,False
'2018-06-28T23:11:00',10.42491,10.42491,10.42393,10.42393,6.0,10.44834,10.44834,10.44796,10.44797,8.22,False
'2018-06-28T23:12:00',10.42393,10.42437,10.42393,10.42437,4.11,10.44797,10.44834,10.44797,10.44834,3.0,True
'2018-06-28T23:13:00',10.42463,10.43194,10.42463,10.43122,25.55,10.44834,10.44854,10.44774,10.44774,20.37,True
'2018-06-28T23:14:00',10.43201,10.43273,10.43201,10.43273,5.0,10.44803,10.44826,10.44803,10.44825,5.0,True
'2018-06-28T23:15:00',10.43273,10.43288,10.43206,10.43235,24.29,10.44825,10.4484,10.44754,10.44783,18.0,True
'2018-06-28T23:16:00',10.43235,10.43332,10.43235,10.43332,3.61,10.44783,10.44796,10.44783,10.44796,3.74,True
'2018-06-28T23:17:00',10.4337,10.43407,10.42691,10.42691,32.53,10.44734,10.44734,10.44684,10.44684,28.77,False
'2018-06-28T23:18:00',10.42704,10.43237,10.42704,10.4281,33.43,10.44684,10.44724,10.44684,10.44695,29.77,True
'2018-06-28T23:19:00',10.4289,10.4328,10.42634,10.42634,55.88,10.44695,10.44724,10.44684,10.44684,62.4,True
'2018-06-28T23:20:00',10.42646,10.43312,10.42646,10.43312,20.16,10.44684,10.4471,10.44678,10.44703,28.08,False
'2018-06-28T23:21:00',10.43155,10.43182,10.42636,10.42659,79.65,10.44703,10.4473,10.44593,10.44593,68.27,True
'2018-06-28T23:22:00',10.42671,10.43279,10.42671,10.42723,51.25,10.44593,10.44724,10.44593,10.44596,51.22,True
'2018-06-28T23:23:00',10.42748,10.43338,10.42748,10.43338,12.57,10.44596,10.44717,10.44568,10.44709,15.08,True
'2018-06-28T23:24:00',10.43375,10.43445,10.42923,10.43059,26.39,10.44724,10.44734,10.44684,10.44684,35.69,False
'2018-06-28T23:25:00',10.43084,10.43417,10.42781,10.42781,38.52,10.44684,10.44724,10.44649,10.44649,42.69,False
'2018-06-28T23:26:00',10.428,10.42886,10.428,10.42882,17.92,10.44649,10.44684,10.44649,10.44684,28.0,True
'2018-06-28T23:27:00',10.42936,10.42936,10.42778,10.42881,20.43,10.44684,10.44684,10.44568,10.44633,24.82,False
'2018-06-28T23:28:00',10.42909,10.42936,10.42908,10.42936,5.6,10.44633,10.44633,10.44633,10.44633,6.85,True
'2018-06-28T23:29:00',10.42962,10.4299,10.42962,10.4299,3.36,10.44638,10.4465,10.44638,10.4465,4.49,True
'2018-06-28T23:30:00',10.43019,10.43462,10.42908,10.42908,54.31,10.44603,10.44724,10.44603,10.44694,51.96,True
'2018-06-28T23:31:00',10.42927,10.43478,10.42808,10.43381,148.54,10.44694,10.44724,10.44684,10.44724,153.07,False
'2018-06-28T23:32:00',10.43324,10.43324,10.42869,10.43272,92.5,10.44724,10.44725,10.44684,10.44724,75.35,False
'2018-06-28T23:33:00',10.43284,10.43284,10.42825,10.4285,159.6,10.44724,10.44725,10.44647,10.44694,154.47,True
'2018-06-28T23:34:00',10.42871,10.43367,10.42861,10.42907,127.92,10.44694,10.44724,10.44684,10.44694,108.3,True
'2018-06-28T23:35:00',10.42907,10.43486,10.42816,10.42856,73.59,10.44694,10.44724,10.44684,10.44694,71.85,True
'2018-06-28T23:36:00',10.42856,10.43527,10.42856,10.43526,63.93,10.44694,10.44724,10.44684,10.44724,73.76,False
'2018-06-28T23:37:00',10.4338,10.4338,10.42863,10.43275,86.6,10.44724,10.44724,10.44684,10.44714,82.39,True
'2018-06-28T23:38:00',10.43334,10.43565,10.42829,10.4295,104.24,10.44724,10.44725,10.44684,10.44704,110.53,True
'2018-06-28T23:39:00',10.4309,10.43601,10.4306,10.43472,56.55,10.44704,10.44725,10.44684,10.44714,70.42,True
'2018-06-28T23:40:00',10.43555,10.43902,10.42545,10.4257,106.41,10.44714,10.44734,10.43864,10.44459,113.66,False
'2018-06-28T23:41:00',10.4257,10.43222,10.42566,10.42739,139.97,10.44461,10.44724,10.44233,10.44647,137.4,False
'2018-06-28T23:42:00',10.4273,10.4321,10.4273,10.43003,133.45,10.44646,10.44724,10.44262,10.44655,144.21,True
'2018-06-28T23:43:00',10.43003,10.43272,10.42863,10.43016,150.83,10.44655,10.44714,10.44621,10.44694,157.67,False
'2018-06-28T23:44:00',10.43016,10.43251,10.43016,10.43028,81.71,10.44694,10.44728,10.44616,10.4462,92.14,False
'2018-06-28T23:45:00',10.43028,10.43141,10.4291,10.4298,78.46,10.4462,10.44667,10.44507,10.44639,92.22,True
'2018-06-28T23:46:00',10.4298,10.43336,10.42568,10.43072,237.77,10.44639,10.44644,10.44437,10.446,274.53,False
'2018-06-28T23:47:00',10.43072,10.4312,10.42949,10.43015,71.26,10.44454,10.44506,10.4433,10.44352,58.24,True
'2018-06-28T23:48:00',10.43015,10.43368,10.42532,10.42936,210.22,10.44398,10.44684,10.44276,10.44503,180.18,True
'2018-06-28T23:49:00',10.42936,10.43521,10.42848,10.43133,210.49,10.44552,10.4472,10.44324,10.44644,220.67,False
'2018-06-28T23:50:00',10.43051,10.43388,10.42392,10.4275,79.86,10.44599,10.44599,10.44205,10.44343,70.61,True
'2018-06-28T23:51:00',10.4275,10.43474,10.42619,10.42758,103.03,10.44295,10.44645,10.44229,10.44332,83.84,False
'2018-06-28T23:52:00',10.42757,10.43388,10.42718,10.42767,150.08,10.44381,10.44648,10.44381,10.44502,142.69,True
'2018-06-28T23:53:00',10.42767,10.43388,10.42562,10.4276,171.24,10.44524,10.44724,10.44381,10.44422,168.07,False
'2018-06-28T23:54:00',10.42647,10.43388,10.42647,10.43016,45.4,10.44459,10.44685,10.44371,10.44685,52.16,False
'2018-06-28T23:55:00',10.4278,10.43369,10.42739,10.43365,80.34,10.4452,10.44632,10.44316,10.44415,102.06,False
'2018-06-28T23:56:00',10.43148,10.4315,10.42616,10.42734,36.33,10.44434,10.44658,10.44422,10.44439,50.73,True
'2018-06-28T23:57:00',10.42734,10.43517,10.42734,10.43378,19.59,10.44439,10.44724,10.4434,10.44459,24.26,False
'2018-06-28T23:58:00',10.43516,10.43518,10.42647,10.42789,29.26,10.44341,10.44409,10.43945,10.43975,45.12,True
'2018-06-28T23:59:00',10.4279,10.43534,10.42739,10.42805,33.31,10.44044,10.44448,10.43888,10.43915,31.36,False
'2018-06-29T00:00:00',10.42777,10.43547,10.42765,10.42822,75.91,10.43938,10.44412,10.43845,10.43921,64.43,True
'2018-06-29T00:01:00',10.42823,10.43975,10.42686,10.43484,150.87,10.43919,10.44644,10.43449,10.4427,99.19,True
'2018-06-29T00:02:00',10.43461,10.44091,10.43316,10.43546,40.19,10.44233,10.44677,10.44201,10.44385,36.61,False
'2018-06-29T00:03:00',10.4355,10.4355,10.43427,10.43469,25.66,10.44385,10.44449,10.44252,10.44289,28.48,True
'2018-06-29T00:04:00',10.43391,10.43547,10.43226,10.43492,72.69,10.44349,10.44584,10.44275,10.44313,75.26,False
'2018-06-29T00:05:00',10.43368,10.43546,10.43316,10.43428,79.87,10.44329,10.44461,10.44252,10.44252,85.79,True
'2018-06-29T00:06:00',10.43406,10.43543,10.43298,10.43354,64.61,10.44309,10.44582,10.44252,10.44252,65.12,False
'2018-06-29T00:07:00',10.43349,10.43369,10.43307,10.43336,40.0,10.44253,10.44585,10.44252,10.44253,46.27,True
'2018-06-29T00:08:00',10.43316,10.43521,10.43002,10.43347,70.19,10.44292,10.44604,10.44252,10.44253,79.83,False
'2018-06-29T00:09:00',10.43342,10.43366,10.43289,10.43353,39.35,10.44252,10.4431,10.44252,10.44252,46.13,True
'2018-06-29T00:10:00',10.43337,10.43445,10.43325,10.43442,68.11,10.44309,10.4436,10.44252,10.44309,97.52,False
'2018-06-29T00:11:00',10.43442,10.43463,10.43354,10.4344,39.0,10.4431,10.44319,10.44252,10.44309,49.35,False
'2018-06-29T00:12:00',10.43439,10.43462,10.4333,10.43433,115.37,10.44309,10.44309,10.44125,10.44138,125.95,False
'2018-06-29T00:13:00',10.43442,10.43462,10.43189,10.43443,101.73,10.44141,10.44253,10.44093,10.44147,97.1,True
'2018-06-29T00:14:00',10.43445,10.43458,10.42994,10.43108,272.01,10.44214,10.44504,10.44089,10.44332,258.37,False
'2018-06-29T00:15:00',10.43098,10.43374,10.43018,10.43349,160.95,10.44352,10.44403,10.44123,10.44158,163.12,False
'2018-06-29T00:16:00',10.43296,10.43447,10.43296,10.43355,312.0,10.44158,10.44254,10.44126,10.44253,310.86,False
'2018-06-29T00:17:00',10.43355,10.43442,10.43316,10.43431,224.0,10.44239,10.44253,10.44129,10.44149,224.37,True
'2018-06-29T00:18:00',10.43439,10.43462,10.43028,10.43437,263.25,10.44145,10.44253,10.44106,10.44163,264.68,False
'2018-06-29T00:19:00',10.43436,10.4346,10.43322,10.43443,129.0,10.44159,10.44254,10.44116,10.44133,130.11,True
'2018-06-29T00:20:00',10.43447,10.43464,10.43324,10.43426,119.5,10.44129,10.44254,10.44109,10.44126,119.37,False
'2018-06-29T00:21:00',10.43432,10.43462,10.43283,10.43345,177.93,10.44142,10.44253,10.4411,10.44252,178.49,True
'2018-06-29T00:22:00',10.43345,10.43469,10.43339,10.43421,95.0,10.44222,10.44253,10.44106,10.44155,95.0,False
'2018-06-29T00:23:00',10.43365,10.43464,10.4335,10.43459,73.0,10.44142,10.44231,10.44119,10.44138,73.0,True
'2018-06-29T00:24:00',10.4346,10.43928,10.43342,10.43876,57.02,10.44253,10.44552,10.44133,10.44508,53.74,True
'2018-06-29T00:25:00',10.43951,10.43951,10.43951,10.43951,6.0,10.44508,10.44519,10.44506,10.44506,6.0,False
'2018-06-29T00:26:00',10.43874,10.43874,10.43836,10.43838,95.01,10.44506,10.44554,10.44499,10.44506,56.0,True
'2018-06-29T00:27:00',10.43839,10.43888,10.43836,10.4386,178.07,10.44554,10.44554,10.44512,10.44544,107.0,False
'2018-06-29T00:28:00',10.43856,10.43856,10.43836,10.43846,61.45,10.44544,10.44554,10.44534,10.44534,36.0,True
'2018-06-29T00:29:00',10.43838,10.43875,10.43838,10.43875,44.86,10.44534,10.44547,10.44534,10.44544,28.5,True
'2018-06-29T00:30:00',10.43871,10.44203,10.43842,10.44178,38.19,10.44547,10.44564,10.44544,10.44554,28.0,True
'2018-06-29T00:31:00',10.44179,10.44426,10.44172,10.4442,33.0,10.44554,10.44674,10.44554,10.44671,33.5,True
'2018-06-29T00:32:00',10.44429,10.44429,10.4441,10.4441,2.0,10.44674,10.44674,10.44672,10.44672,2.0,False
'2018-06-29T00:33:00',10.44423,10.44429,10.44423,10.44424,3.0,10.44674,10.44674,10.44674,10.44674,3.0,True
'2018-06-29T00:34:00',10.44437,10.44469,10.44256,10.44256,57.68,10.44674,10.44834,10.44674,10.44734,50.22,False
'2018-06-29T00:35:00',10.44256,10.44349,10.44246,10.44331,18.59,10.44734,10.44744,10.44724,10.44744,16.0,False
'2018-06-29T00:36:00',10.44321,10.44321,10.44305,10.44316,13.0,10.44744,10.44764,10.44734,10.44764,13.0,True
'2018-06-29T00:37:00',10.44326,10.44346,10.44326,10.44346,4.0,10.44774,10.44794,10.44774,10.44783,4.0,False
'2018-06-29T00:38:00',10.44336,10.44346,10.44335,10.44346,5.0,10.44783,10.44794,10.44783,10.44794,5.0,True
'2018-06-29T00:39:00',10.44356,10.44356,10.44336,10.44346,4.0,10.44804,10.44804,10.44784,10.44794,4.0,True
'2018-06-29T00:40:00',10.44356,10.44411,10.44346,10.44411,8.0,10.44804,10.44814,10.44794,10.44814,8.0,True
'2018-06-29T00:41:00',10.44411,10.44441,10.44407,10.44414,31.0,10.44824,10.44824,10.44764,10.44794,31.0,False
'2018-06-29T00:42:00',10.44411,10.44437,10.44401,10.44437,44.0,10.44794,10.44804,10.44754,10.44754,44.0,True
'2018-06-29T00:43:00',10.4444,10.4444,10.43706,10.43706,25.34,10.44754,10.44822,10.44532,10.44553,27.52,False
'2018-06-29T00:44:00',10.43657,10.43673,10.43414,10.43414,52.24,10.44573,10.44573,10.44436,10.44481,57.99,False
'2018-06-29T00:45:00',10.43376,10.43491,10.43337,10.43464,49.65,10.44406,10.44533,10.44394,10.44522,49.36,True
'2018-06-29T00:46:00',10.43447,10.43498,10.43398,10.43398,81.51,10.44492,10.44544,10.44444,10.44474,75.91,False
'2018-06-29T00:47:00',10.43398,10.43472,10.43317,10.43366,59.11,10.44474,10.44544,10.44415,10.44443,49.03,False
'2018-06-29T00:48:00',10.43366,10.4345,10.43231,10.43399,159.69,10.44443,10.44536,10.44405,10.44504,144.0,True
'2018-06-29T00:49:00',10.43422,10.44153,10.43406,10.4412,23.63,10.44468,10.44644,10.44468,10.44634,20.78,True
'2018-06-29T00:50:00',10.44196,10.44196,10.44196,10.44196,1.0,10.44644,10.44644,10.44644,10.44644,1.0,False
'2018-06-29T00:51:00',10.44186,10.44196,10.44176,10.44196,6.0,10.44634,10.44644,10.44624,10.44644,6.0,False
'2018-06-29T00:52:00',10.44186,10.44186,10.44176,10.44176,2.0,10.44634,10.44634,10.44624,10.44624,2.0,True
'2018-06-29T00:53:00',10.44229,10.44229,10.44229,10.44229,1.0,10.44624,10.44624,10.44624,10.44624,1.0,False
'2018-06-29T00:54:00',10.44229,10.44229,10.44166,10.44229,6.0,10.44614,10.44624,10.44614,10.44624,6.0,True
'2018-06-29T00:55:00',10.44217,10.44253,10.44217,10.44253,4.0,10.44664,10.44684,10.44664,10.44684,4.0,True
'2018-06-29T00:56:00',10.44253,10.44253,10.44136,10.44146,14.96,10.44674,10.44695,10.44674,10.44684,12.0,False
'2018-06-29T00:57:00',10.44146,10.44156,10.44146,10.44156,3.37,10.44684,10.44694,10.44684,10.44694,3.0,True
'2018-06-29T00:58:00',10.44307,10.44307,10.44307,10.44307,4.0,10.44694,10.44704,10.44694,10.44694,4.0,True
'2018-06-29T00:59:00',10.44181,10.443,10.44181,10.44298,12.0,10.44694,10.44725,10.44694,10.44725,12.0,True
'2018-06-29T01:00:00',10.44185,10.4438,10.44176,10.44347,14.74,10.44725,10.44734,10.44714,10.44724,14.0,False
'2018-06-29T01:01:00',10.44314,10.44354,10.44311,10.44347,11.73,10.44724,10.44734,10.44714,10.44734,10.0,False
'2018-06-29T01:02:00',10.44317,10.44346,10.44316,10.44317,7.0,10.44734,10.44735,10.44724,10.44724,7.0,True
'2018-06-29T01:03:00',10.44317,10.44347,10.44317,10.44347,7.0,10.44734,10.44734,10.44734,10.44734,7.0,True
'2018-06-29T01:04:00',10.44351,10.44351,10.44317,10.44317,8.0,10.44734,10.44735,10.44734,10.44735,8.0,True
'2018-06-29T01:05:00',10.44317,10.44351,10.44317,10.44341,10.0,10.44744,10.44744,10.44724,10.44724,10.0,False
'2018-06-29T01:06:00',10.4434,10.44349,10.44317,10.44349,8.0,10.44724,10.44734,10.44724,10.44734,8.0,True
'2018-06-29T01:07:00',10.44349,10.44354,10.44317,10.44346,13.0,10.44744,10.44794,10.44734,10.44744,13.0,False
'2018-06-29T01:08:00',10.44341,10.4435,10.44314,10.4434,17.0,10.44744,10.44744,10.44744,10.44744,17.0,True
'2018-06-29T01:09:00',10.44317,10.44351,10.44317,10.4434,19.0,10.44744,10.44744,10.44744,10.44744,19.0,True
'2018-06-29T01:10:00',10.44337,10.44357,10.44314,10.44347,8.0,10.44744,10.44787,10.44744,10.44744,8.0,False
'2018-06-29T01:11:00',10.44336,10.44347,10.44336,10.44346,8.0,10.44744,10.44744,10.44744,10.44744,8.0,True
'2018-06-29T01:12:00',10.44317,10.44348,10.44317,10.44348,5.0,10.44744,10.44744,10.44734,10.44734,5.0,False
'2018-06-29T01:13:00',10.44352,10.44352,10.4433,10.4433,11.0,10.44734,10.44734,10.44734,10.44734,11.0,True
'2018-06-29T01:14:00',10.44317,10.44351,10.44317,10.4434,8.0,10.44734,10.44754,10.44734,10.44754,8.0,True
'2018-06-29T01:15:00',10.4435,10.44353,10.44336,10.44337,8.0,10.44745,10.44754,10.44744,10.44744,8.0,False
'2018-06-29T01:16:00',10.44347,10.44348,10.44314,10.44317,10.0,10.44744,10.44744,10.44744,10.44744,10.0,True
'2018-06-29T01:17:00',10.44317,10.44362,10.44317,10.44362,6.0,10.44735,10.44744,10.44734,10.44734,6.0,False
'2018-06-29T01:18:00',10.44341,10.44343,10.44314,10.44314,9.0,10.44734,10.44734,10.44724,10.44724,9.0,True
'2018-06-29T01:19:00',10.44336,10.44344,10.44333,10.44333,7.0,10.44724,10.44734,10.44724,10.44724,7.0,True
'2018-06-29T01:20:00',10.44333,10.44346,10.44313,10.44325,17.0,10.44734,10.44744,10.44734,10.44744,17.0,True
'2018-06-29T01:21:00',10.44329,10.44367,10.44321,10.44321,11.0,10.44744,10.44754,10.44735,10.44735,11.0,False
'2018-06-29T01:22:00',10.44351,10.44371,10.44351,10.44371,3.0,10.44719,10.44739,10.44719,10.44724,3.0,True
'2018-06-29T01:23:00',10.44318,10.44372,10.44318,10.44372,12.0,10.44724,10.44744,10.44714,10.44724,12.0,False
'2018-06-29T01:24:00',10.44372,10.44372,10.44313,10.44341,17.0,10.44714,10.44724,10.44681,10.44709,17.0,False
'2018-06-29T01:25:00',10.44356,10.44356,10.44321,10.44324,5.0,10.44709,10.44714,10.44709,10.44714,5.0,False
'2018-06-29T01:26:00',10.44321,10.44347,10.44304,10.44318,18.0,10.44714,10.44725,10.44663,10.44686,18.0,True
'2018-06-29T01:27:00',10.44294,10.44357,10.44294,10.4434,20.0,10.44677,10.44729,10.44658,10.44708,20.0,False
'2018-06-29T01:28:00',10.44321,10.4434,10.4432,10.4434,4.0,10.44707,10.44708,10.44688,10.44708,4.0,True
'2018-06-29T01:29:00',10.4432,10.4434,10.4431,10.4434,14.0,10.44688,10.44727,10.44683,10.44708,14.0,True
'2018-06-29T01:30:00',10.4432,10.4434,10.44301,10.44324,13.0,10.44708,10.44729,10.44683,10.44688,13.0,True
'2018-06-29T01:31:00',10.44324,10.44343,10.44324,10.44343,2.0,10.44729,10.44729,10.44711,10.44711,2.0,False
'2018-06-29T01:32:00',10.44331,10.44342,10.4432,10.44342,5.0,10.44691,10.44712,10.44688,10.44712,5.0,True
'2018-06-29T01:33:00',10.44321,10.44327,10.44316,10.44317,4.0,10.44754,10.44754,10.44754,10.44754,4.0,True
'2018-06-29T01:34:00',10.44327,10.44344,10.44307,10.4432,16.0,10.44754,10.44754,10.44683,10.44688,16.0,False
'2018-06-29T01:35:00',10.4434,10.4434,10.44303,10.44318,4.0,10.44708,10.44708,10.44686,10.44686,4.0,True
'2018-06-29T01:36:00',10.44312,10.44341,10.44312,10.44341,15.0,10.44689,10.44729,10.44683,10.44709,15.0,True
'2018-06-29T01:37:00',10.44331,10.4436,10.44317,10.44321,9.0,10.44687,10.44708,10.44687,10.44688,9.0,False
'2018-06-29T01:38:00',10.44339,10.44341,10.44331,10.44341,3.0,10.44707,10.44727,10.44707,10.44709,3.0,False
'2018-06-29T01:39:00',10.44323,10.44332,10.44304,10.44327,10.0,10.44734,10.44734,10.44672,10.44694,10.0,True
'2018-06-29T01:40:00',10.44326,10.44354,10.44294,10.44331,30.0,10.44694,10.44733,10.44597,10.44714,30.0,False
'2018-06-29T01:41:00',10.4433,10.44331,10.44307,10.44307,11.0,10.44714,10.44734,10.44622,10.44622,11.0,False
'2018-06-29T01:42:00',10.44307,10.44331,10.44296,10.44311,15.0,10.44644,10.44686,10.44572,10.44598,15.0,False
'2018-06-29T01:43:00',10.44311,10.44311,10.44292,10.44302,11.0,10.44592,10.44592,10.4457,10.44574,11.0,True
'2018-06-29T01:44:00',10.44295,10.44321,10.4428,10.44286,24.0,10.44624,10.44644,10.44549,10.44573,24.0,False
'2018-06-29T01:45:00',10.44293,10.44313,10.44286,10.44294,8.0,10.44573,10.44641,10.44573,10.44622,8.0,True
'2018-06-29T01:46:00',10.44304,10.44315,10.44272,10.44272,15.0,10.44632,10.44644,10.44549,10.44549,15.0,True
'2018-06-29T01:47:00',10.44307,10.44341,10.4429,10.44331,23.0,10.44635,10.4471,10.44635,10.44709,23.0,True
'2018-06-29T01:48:00',10.44327,10.44334,10.443,10.44301,29.0,10.44737,10.44744,10.4462,10.44648,29.0,False
'2018-06-29T01:49:00',10.44301,10.44312,10.44284,10.44304,30.0,10.4467,10.44685,10.44621,10.44638,30.0,False
'2018-06-29T01:50:00',10.44311,10.44317,10.44311,10.44317,6.0,10.44641,10.44667,10.44641,10.44644,6.0,False
'2018-06-29T01:51:00',10.44317,10.44337,10.44311,10.44314,7.0,10.44595,10.44595,10.44595,10.44595,7.0,True
'2018-06-29T01:52:00',10.44314,10.44319,10.443,10.443,14.0,10.44655,10.44668,10.44573,10.44573,14.0,False
'2018-06-29T01:53:00',10.443,10.4431,10.44274,10.44278,15.0,10.44613,10.44625,10.44549,10.44572,15.0,True
'2018-06-29T01:54:00',10.44278,10.44322,10.44278,10.443,14.0,10.44568,10.44652,10.4455,10.44573,14.0,False
'2018-06-29T01:55:00',10.44297,10.44302,10.44297,10.443,4.0,10.44573,10.4463,10.44573,10.44628,4.0,True
'2018-06-29T01:56:00',10.44302,10.44315,10.44278,10.443,13.0,10.4463,10.4463,10.44549,10.44572,13.0,False
'2018-06-29T01:57:00',10.44288,10.44304,10.44274,10.44304,10.0,10.44567,10.44591,10.44549,10.44573,10.0,False
'2018-06-29T01:58:00',10.44308,10.44308,10.44287,10.443,6.0,10.44573,10.44573,10.44573,10.44573,6.0,True
'2018-06-29T01:59:00',10.443,10.44313,10.44273,10.44303,16.0,10.44628,10.44637,10.44551,10.44594,16.5,True
'2018-06-29T02:00:00',10.443,10.44326,10.44291,10.44325,44.0,10.44594,10.44638,10.44594,10.44624,44.0,True
'2018-06-29T02:01:00',10.44307,10.44323,10.44302,10.44323,10.5,10.44624,10.44664,10.44601,10.44664,9.0,True
'2018-06-29T02:02:00',10.44323,10.44344,10.44293,10.44333,58.75,10.44646,10.44673,10.44601,10.44618,45.0,False
'2018-06-29T02:03:00',10.44333,10.44333,10.44291,10.4431,22.7,10.44601,10.44642,10.44601,10.44638,19.0,True
'2018-06-29T02:04:00',10.4431,10.44342,10.44303,10.44323,32.93,10.44638,10.44664,10.4462,10.44651,28.0,True
'2018-06-29T02:05:00',10.44313,10.44341,10.44288,10.44322,23.59,10.44641,10.44671,10.44616,10.4465,21.0,True
'2018-06-29T02:06:00',10.44322,10.44399,10.44316,10.44392,42.32,10.44643,10.44724,10.44621,10.44704,33.5,True
'2018-06-29T02:07:00',10.4439,10.44418,10.44376,10.44385,31.22,10.44704,10.44714,10.44694,10.44709,22.0,True
'2018-06-29T02:08:00',10.44408,10.4442,10.44381,10.444,24.82,10.44714,10.44714,10.44704,10.44704,18.0,True
'2018-06-29T02:09:00',10.4441,10.44436,10.44406,10.44436,25.05,10.44704,10.44744,10.44704,10.44744,20.0,True
'2018-06-29T02:10:00',10.44436,10.44436,10.44435,10.44436,21.55,10.44744,10.44754,10.44734,10.44734,16.0,False
'2018-06-29T02:11:00',10.44414,10.44424,10.44381,10.44384,45.23,10.44734,10.44734,10.44704,10.44712,34.5,False
'2018-06-29T02:12:00',10.44411,10.44417,10.44358,10.4437,32.18,10.4472,10.4472,10.44673,10.44698,23.0,False
'2018-06-29T02:13:00',10.4437,10.44412,10.44347,10.44412,46.98,10.44698,10.44728,10.44675,10.44728,35.5,True
'2018-06-29T02:14:00',10.44413,10.44429,10.44371,10.44381,41.77,10.44728,10.44734,10.44707,10.44709,34.0,True
'2018-06-29T02:15:00',10.44381,10.44514,10.44372,10.44506,38.98,10.44709,10.44734,10.447,10.44714,26.0,True
'2018-06-29T02:16:00',10.445,10.44531,10.445,10.44506,31.5,10.44714,10.44744,10.44714,10.44724,20.0,False
'2018-06-29T02:17:00',10.44506,10.44518,10.44504,10.44504,16.5,10.44734,10.44744,10.44714,10.44714,11.0,False
'2018-06-29T02:18:00',10.44504,10.44516,10.44257,10.44272,36.8,10.44724,10.44734,10.44526,10.44555,43.61,False
'2018-06-29T02:19:00',10.4426,10.4435,10.4426,10.4435,32.0,10.44569,10.44658,10.44569,10.44658,46.97,True
'2018-06-29T02:20:00',10.4435,10.44352,10.44304,10.44335,12.0,10.44678,10.4468,10.44672,10.44672,12.0,False
'2018-06-29T02:21:00',10.44323,10.44325,10.44321,10.44325,4.0,10.44672,10.44672,10.44672,10.44672,4.0,True
'2018-06-29T02:22:00',10.44321,10.44324,10.44314,10.44323,8.0,10.44672,10.44716,10.44672,10.44672,8.0,True
'2018-06-29T02:23:00',10.44472,10.44472,10.44315,10.4434,27.0,10.44744,10.44764,10.44693,10.44693,25.0,False
'2018-06-29T02:24:00',10.44344,10.44346,10.4434,10.44342,6.0,10.44693,10.44718,10.44693,10.44693,6.0,False
'2018-06-29T02:25:00',10.44344,10.44348,10.44327,10.44348,5.0,10.44693,10.44693,10.44693,10.44693,5.0,True
'2018-06-29T02:26:00',10.44345,10.44352,10.44327,10.44351,9.0,10.44693,10.44728,10.44693,10.44728,9.0,False
'2018-06-29T02:27:00',10.44349,10.4435,10.44327,10.44343,11.0,10.44696,10.44702,10.44693,10.44693,11.0,False
'2018-06-29T02:28:00',10.44346,10.44346,10.44323,10.44327,5.0,10.44698,10.44699,10.44693,10.44699,5.0,True
'2018-06-29T02:29:00',10.44327,10.44409,10.44327,10.44354,25.0,10.44729,10.44748,10.44693,10.44695,25.5,False
'2018-06-29T02:30:00',10.44354,10.44391,10.44353,10.44354,20.0,10.44705,10.44744,10.44702,10.44702,20.5,False
'2018-06-29T02:31:00',10.44374,10.44376,10.44374,10.44374,4.0,10.44702,10.44706,10.44702,10.44702,4.0,False
'2018-06-29T02:32:00',10.44372,10.44373,10.44352,10.44373,4.0,10.447,10.44701,10.44693,10.44701,4.0,True
'2018-06-29T02:33:00',10.44383,10.44389,10.44379,10.44379,12.0,10.44734,10.44735,10.44707,10.44707,12.0,False
'2018-06-29T02:34:00',10.44356,10.44381,10.44353,10.44366,16.0,10.44703,10.44725,10.44688,10.44694,16.0,True
'2018-06-29T02:35:00',10.44354,10.44387,10.44348,10.44379,17.0,10.44702,10.44724,10.44673,10.44673,17.0,False
'2018-06-29T02:36:00',10.44382,10.44382,10.44322,10.44347,7.0,10.44673,10.44726,10.44673,10.44712,7.0,False
'2018-06-29T02:37:00',10.44348,10.4436,10.44337,10.44342,8.0,10.44676,10.44688,10.44674,10.4468,8.0,True
'2018-06-29T02:38:00',10.44343,10.44373,10.44343,10.44359,6.0,10.4468,10.44718,10.4468,10.44718,6.0,True
'2018-06-29T02:39:00',10.4436,10.44377,10.44324,10.4436,13.0,10.44718,10.44729,10.44676,10.44726,13.0,True
'2018-06-29T02:40:00',10.44377,10.44409,10.44356,10.44374,24.0,10.44705,10.44738,10.447,10.44702,24.0,False
'2018-06-29T02:41:00',10.44374,10.44387,10.44355,10.44365,13.0,10.44701,10.44729,10.44679,10.44693,13.0,True
'2018-06-29T02:42:00',10.44362,10.44411,10.44332,10.44411,33.0,10.4469,10.44739,10.44624,10.44739,33.0,False
'2018-06-29T02:43:00',10.44411,10.44418,10.44384,10.44405,23.0,10.44691,10.44691,10.44669,10.44669,23.0,True
'2018-06-29T02:44:00',10.44372,10.44402,10.44351,10.44385,10.0,10.44669,10.44729,10.44669,10.44669,10.0,False
'2018-06-29T02:45:00',10.44388,10.44411,10.44322,10.44375,39.0,10.44691,10.44701,10.44666,10.44701,39.0,True
'2018-06-29T02:46:00',10.44375,10.44438,10.44364,10.44386,20.0,10.44697,10.44743,10.44679,10.44714,20.0,False
'2018-06-29T02:47:00',10.44389,10.44438,10.44387,10.44438,11.24,10.44726,10.44726,10.44715,10.44726,10.0,True
'2018-06-29T02:48:00',10.44438,10.44441,10.44382,10.44441,19.0,10.44766,10.44766,10.44726,10.44726,19.0,False
'2018-06-29T02:49:00',10.44427,10.44439,10.44387,10.44427,10.0,10.44726,10.44755,10.44715,10.44755,10.0,False
'2018-06-29T02:50:00',10.4442,10.44436,10.44419,10.44424,8.0,10.44748,10.44749,10.44722,10.44726,8.0,True
'2018-06-29T02:51:00',10.44436,10.44437,10.44422,10.44422,13.0,10.44726,10.44765,10.44726,10.44727,13.0,False
'2018-06-29T02:52:00',10.44424,10.44424,10.44379,10.44419,15.0,10.44727,10.44752,10.44704,10.44726,15.0,True
'2018-06-29T02:53:00',10.44437,10.44443,10.44365,10.44443,36.0,10.44726,10.44745,10.44704,10.44726,36.0,True
'2018-06-29T02:54:00',10.4443,10.44446,10.44339,10.44339,51.5,10.44726,10.44766,10.44706,10.44717,49.0,False
'2018-06-29T02:55:00',10.44328,10.44447,10.44296,10.44442,49.12,10.44719,10.44744,10.44666,10.44726,48.0,True
'2018-06-29T02:56:00',10.4444,10.4444,10.44384,10.44384,15.0,10.44726,10.44768,10.44726,10.44727,15.37,False
'2018-06-29T02:57:00',10.44384,10.44425,10.44383,10.44383,14.0,10.44705,10.44737,10.44704,10.44704,14.0,False
'2018-06-29T02:58:00',10.44383,10.44409,10.44367,10.44368,14.0,10.44734,10.44741,10.44704,10.44726,14.0,False
'2018-06-29T02:59:00',10.44368,10.44399,10.44368,10.44372,10.0,10.44737,10.4474,10.4471,10.4471,10.0,True
'2018-06-29T03:00:00',10.44387,10.44433,10.44364,10.44397,36.0,10.44715,10.44764,10.4471,10.44737,36.0,False
'2018-06-29T03:01:00',10.44396,10.4441,10.44373,10.44392,17.0,10.4473,10.4473,10.44701,10.44726,17.0,False
'2018-06-29T03:02:00',10.44392,10.44392,10.44375,10.4439,9.0,10.44719,10.44727,10.44701,10.44726,9.0,True
'2018-06-29T03:03:00',10.44392,10.44393,10.44376,10.44391,8.0,10.44726,10.44727,10.44704,10.44727,9.0,False
'2018-06-29T03:04:00',10.44392,10.44392,10.44372,10.44377,7.0,10.44727,10.44727,10.447,10.44705,7.0,True
'2018-06-29T03:05:00',10.44367,10.44419,10.44367,10.44392,39.0,10.44695,10.44749,10.44681,10.44726,39.7,False
'2018-06-29T03:06:00',10.44376,10.44393,10.44376,10.44393,6.0,10.44726,10.44734,10.44726,10.44734,6.0,False
'2018-06-29T03:07:00',10.44379,10.44381,10.44361,10.4438,10.0,10.44707,10.44709,10.44695,10.44704,10.0,True
'2018-06-29T03:08:00',10.44381,10.44395,10.44377,10.4439,11.0,10.44704,10.44752,10.44704,10.44704,11.0,True
'2018-06-29T03:09:00',10.44419,10.44438,10.444,10.44432,9.0,10.44704,10.44737,10.44704,10.44726,9.0,True
'2018-06-29T03:10:00',10.4443,10.44444,10.44426,10.44431,13.0,10.44726,10.44762,10.44723,10.44749,13.0,False
'2018-06-29T03:11:00',10.44433,10.4444,10.44425,10.44426,12.0,10.44749,10.44749,10.44726,10.44726,12.0,False
'2018-06-29T03:12:00',10.44427,10.44428,10.44427,10.44428,6.0,10.44726,10.44755,10.44726,10.44749,6.0,True
'2018-06-29T03:13:00',10.44426,10.44443,10.44423,10.44426,18.0,10.44749,10.44768,10.44726,10.44727,18.5,False
'2018-06-29T03:14:00',10.44428,10.44428,10.44426,10.44426,2.0,10.44727,10.44727,10.44727,10.44727,2.0,True
'2018-06-29T03:15:00',10.44426,10.44432,10.44374,10.4443,25.0,10.44754,10.44758,10.44722,10.44749,25.0,True
'2018-06-29T03:16:00',10.4443,10.44449,10.4443,10.44431,10.0,10.44726,10.44763,10.44726,10.44744,10.0,False
'2018-06-29T03:17:00',10.44437,10.44445,10.44437,10.44445,14.0,10.44727,10.44767,10.44726,10.44749,14.5,True
'2018-06-29T03:18:00',10.44445,10.44477,10.44445,10.44453,21.0,10.44726,10.44807,10.44726,10.44799,21.0,True
'2018-06-29T03:19:00',10.4451,10.4451,10.44474,10.44483,7.0,10.44764,10.44764,10.44724,10.44724,7.0,False
'2018-06-29T03:20:00',10.44483,10.44483,10.44471,10.44473,9.0,10.44716,10.44723,10.44707,10.44707,9.0,False
'2018-06-29T03:21:00',10.44472,10.44478,10.44472,10.44478,6.0,10.44707,10.4472,10.44707,10.4472,6.0,False
'2018-06-29T03:22:00',10.44471,10.44477,10.44471,10.44476,6.0,10.4472,10.44722,10.44718,10.44718,6.0,True
'2018-06-29T03:23:00',10.44486,10.44496,10.44486,10.44496,5.0,10.44718,10.4474,10.44718,10.4474,5.0,False
'2018-06-29T03:24:00',10.44492,10.44496,10.44486,10.44496,4.0,10.4474,10.4474,10.44731,10.44731,4.0,True
'2018-06-29T03:25:00',10.44496,10.44506,10.44431,10.44439,15.0,10.44737,10.44772,10.44722,10.44744,15.0,False
'2018-06-29T03:26:00',10.44436,10.44436,10.44436,10.44436,3.0,10.44744,10.44773,10.44744,10.44773,3.0,False
'2018-06-29T03:27:00',10.44428,10.44428,10.44394,10.44423,5.0,10.44773,10.44773,10.44751,10.44751,5.0,False
'2018-06-29T03:28:00',10.44423,10.44424,10.44423,10.44423,3.0,10.44752,10.44752,10.44752,10.44752,3.0,False
'2018-06-29T03:29:00',10.44421,10.44423,10.44421,10.44423,2.0,10.44752,10.44752,10.44744,10.44744,2.0,True
'2018-06-29T03:30:00',10.44436,10.44442,10.44276,10.44379,62.0,10.44744,10.44777,10.4444,10.44758,66.31,False
'2018-06-29T03:31:00',10.44379,10.44379,10.44379,10.44379,5.0,10.44755,10.44758,10.44746,10.4475,5.0,False
'2018-06-29T03:32:00',10.44379,10.44379,10.44379,10.44379,3.0,10.44745,10.44746,10.44734,10.44734,3.0,True
'2018-06-29T03:33:00',10.44409,10.44409,10.44379,10.44408,8.0,10.44734,10.44741,10.44734,10.4474,8.0,False
'2018-06-29T03:34:00',10.44379,10.44379,10.44379,10.44379,1.0,10.4474,10.4474,10.4474,10.4474,1.0,True
'2018-06-29T03:35:00',10.44367,10.4441,10.44367,10.44408,11.0,10.4474,10.44742,10.4474,10.44742,11.0,False
'2018-06-29T03:36:00',10.44408,10.44408,10.44379,10.44379,2.0,10.44743,10.44743,10.44743,10.44743,2.0,True
'2018-06-29T03:37:00',10.44379,10.44431,10.44379,10.44431,4.0,10.44742,10.44744,10.44742,10.44744,4.0,True
'2018-06-29T03:38:00',10.44431,10.44431,10.44379,10.44379,4.0,10.44757,10.44757,10.44751,10.44752,4.0,True
'2018-06-29T03:39:00',10.44379,10.4444,10.44379,10.4444,6.0,10.44751,10.44752,10.44751,10.44752,6.0,True
'2018-06-29T03:40:00',10.4444,10.44441,10.44377,10.44409,16.0,10.44751,10.44751,10.44734,10.44738,16.0,False
'2018-06-29T03:41:00',10.44409,10.44409,10.44249,10.44286,16.0,10.44725,10.44725,10.44559,10.44643,17.8,False
'2018-06-29T03:42:00',10.44286,10.44323,10.4425,10.44311,28.0,10.44643,10.44665,10.44575,10.44625,30.4,True
'2018-06-29T03:43:00',10.44278,10.44335,10.44278,10.44335,40.2,10.44614,10.44668,10.44613,10.44668,41.25,True
'2018-06-29T03:44:00',10.44335,10.44346,10.44298,10.4432,21.12,10.4467,10.44673,10.44626,10.4465,21.5,True
'2018-06-29T03:45:00',10.4432,10.44362,10.4432,10.44362,9.0,10.44649,10.44673,10.44649,10.44673,9.7,True
'2018-06-29T03:46:00',10.44359,10.44362,10.44319,10.44319,16.0,10.44673,10.44695,10.44655,10.44655,21.4,False
'2018-06-29T03:47:00',10.4431,10.44362,10.4431,10.44326,15.0,10.44655,10.44685,10.44596,10.44596,17.85,False
'2018-06-29T03:48:00',10.44326,10.44336,10.44296,10.44296,24.0,10.44623,10.44633,10.44588,10.44618,33.72,False
'2018-06-29T03:49:00',10.44296,10.44315,10.44286,10.44305,22.0,10.44618,10.44645,10.44614,10.44629,26.7,True
'2018-06-29T03:50:00',10.44311,10.44341,10.44308,10.4432,20.0,10.44639,10.44699,10.44636,10.44699,20.37,True
'2018-06-29T03:51:00',10.44362,10.44362,10.44345,10.44346,10.0,10.44706,10.44725,10.44706,10.44724,13.71,False
'2018-06-29T03:52:00',10.44346,10.44359,10.44346,10.44359,5.0,10.44686,10.44728,10.44686,10.44728,5.37,True
'2018-06-29T03:53:00',10.4437,10.44421,10.44369,10.4442,11.0,10.44728,10.44741,10.44705,10.44741,11.5,True
'2018-06-29T03:54:00',10.4442,10.44426,10.44379,10.44426,9.0,10.4474,10.44745,10.4474,10.44741,9.0,True
'2018-06-29T03:55:00',10.44426,10.44426,10.44371,10.44375,10.0,10.44734,10.44747,10.44734,10.44742,10.0,True
'2018-06-29T03:56:00',10.44375,10.44426,10.44375,10.44426,17.0,10.44715,10.44763,10.44715,10.44761,17.0,True
'2018-06-29T03:57:00',10.44426,10.44435,10.44396,10.44396,12.0,10.44764,10.44764,10.44719,10.44719,12.0,True
'2018-06-29T03:58:00',10.44439,10.44439,10.44392,10.44433,13.0,10.44767,10.44769,10.44717,10.44763,13.0,True
'2018-06-29T03:59:00',10.44439,10.44451,10.44389,10.44431,11.0,10.44767,10.44769,10.44717,10.44759,11.0,False
'2018-06-29T04:00:00',10.44431,10.44431,10.44388,10.44426,7.0,10.44757,10.44757,10.44747,10.44747,7.0,False
'2018-06-29T04:01:00',10.44426,10.44435,10.44356,10.44425,14.0,10.44746,10.44746,10.44736,10.44736,13.0,False
'2018-06-29T04:02:00',10.44425,10.44432,10.44425,10.44432,11.0,10.44735,10.44741,10.44735,10.44738,11.0,False
'2018-06-29T04:03:00',10.44427,10.44427,10.44361,10.44384,19.0,10.44738,10.44738,10.447,10.44708,19.0,False
'2018-06-29T04:04:00',10.44384,10.44404,10.44364,10.44376,16.0,10.44709,10.44723,10.44697,10.44704,16.0,False
'2018-06-29T04:05:00',10.44374,10.44402,10.44369,10.44378,13.0,10.44702,10.44711,10.447,10.44706,13.0,True
'2018-06-29T04:06:00',10.44366,10.44409,10.44361,10.44394,18.0,10.44711,10.44711,10.44702,10.44711,18.0,True
'2018-06-29T04:07:00',10.44378,10.44422,10.44378,10.44395,13.0,10.44706,10.44717,10.44706,10.44717,13.0,False
'2018-06-29T04:08:00',10.44396,10.44411,10.4438,10.44392,17.0,10.44717,10.44723,10.44708,10.4472,17.0,False
'2018-06-29T04:09:00',10.44411,10.44411,10.44385,10.44387,13.0,10.44723,10.44723,10.44713,10.44715,13.0,False
'2018-06-29T04:10:00',10.44402,10.44402,10.44388,10.44388,6.0,10.44729,10.44729,10.44716,10.44716,6.0,True
'2018-06-29T04:11:00',10.44414,10.44417,10.44378,10.44395,8.0,10.44729,10.44729,10.44706,10.44723,8.0,True
'2018-06-29T04:12:00',10.44419,10.44441,10.44383,10.4443,15.0,10.44729,10.44737,10.44711,10.44737,15.5,True
'2018-06-29T04:13:00',10.44429,10.44443,10.44425,10.44425,8.0,10.44737,10.44737,10.44737,10.44737,8.0,False
'2018-06-29T04:14:00',10.44435,10.44436,10.44428,10.44429,8.0,10.44737,10.44738,10.44725,10.44725,8.0,False
'2018-06-29T04:15:00',10.44432,10.44432,10.44383,10.44385,11.0,10.44725,10.44725,10.4471,10.4471,11.0,False
'2018-06-29T04:16:00',10.44316,10.44385,10.44316,10.44385,2.8,10.4471,10.4471,10.4471,10.4471,2.0,True
'2018-06-29T04:17:00',10.44403,10.44403,10.44352,10.44374,10.0,10.44704,10.44704,10.44701,10.44702,10.5,False
'2018-06-29T04:18:00',10.44374,10.44374,10.44276,10.44286,11.0,10.44657,10.44657,10.44537,10.44544,11.0,False
'2018-06-29T04:19:00',10.44296,10.44306,10.44296,10.44306,4.0,10.44555,10.44566,10.44555,10.44566,4.0,False
'2018-06-29T04:20:00',10.44296,10.44296,10.44296,10.44296,3.0,10.44566,10.44566,10.44551,10.44564,3.0,True
'2018-06-29T04:21:00',10.44306,10.44306,10.44267,10.44283,10.0,10.44564,10.44564,10.44543,10.44543,10.0,False
'2018-06-29T04:22:00',10.44296,10.44296,10.44281,10.44281,5.0,10.44543,10.44543,10.44543,10.44543,5.0,False
'2018-06-29T04:23:00',10.44272,10.44274,10.44272,10.44273,7.0,10.44543,10.44543,10.44529,10.44529,7.0,True
'2018-06-29T04:24:00',10.44273,10.44289,10.44272,10.44285,8.0,10.44537,10.44537,10.44537,10.44537,8.0,False
'2018-06-29T04:25:00',10.44274,10.44289,10.44264,10.44277,14.0,10.44537,10.44537,10.44502,10.44502,14.0,False
'2018-06-29T04:26:00',10.44265,10.44265,10.44206,10.44206,6.0,10.44496,10.44503,10.44434,10.44434,6.0,False
'2018-06-29T04:27:00',10.44205,10.44225,10.44205,10.44225,10.5,10.44434,10.44447,10.44434,10.44447,10.0,False
'2018-06-29T04:28:00',10.44216,10.44217,10.44216,10.44217,5.5,10.44447,10.44456,10.44447,10.44456,4.0,True
'2018-06-29T04:29:00',10.44227,10.44381,10.44227,10.4435,22.0,10.44465,10.4468,10.44465,10.44678,22.37,False
'2018-06-29T04:30:00',10.44352,10.44354,10.44352,10.44354,5.0,10.44678,10.44695,10.44678,10.44695,5.0,True
'2018-06-29T04:31:00',10.44291,10.44354,10.44291,10.44354,2.37,10.44724,10.44724,10.44695,10.44695,2.37,False
'2018-06-29T04:32:00',10.44354,10.44354,10.44354,10.44354,12.0,10.44695,10.44695,10.44684,10.44684,15.82,False
'2018-06-29T04:33:00',10.44354,10.44354,10.44308,10.44344,19.0,10.44684,10.44684,10.4464,10.44657,29.34,True
'2018-06-29T04:34:00',10.44344,10.44354,10.44308,10.44354,46.0,10.4464,10.4472,10.44634,10.44702,75.42,True
'2018-06-29T04:35:00',10.44381,10.44381,10.44285,10.44378,102.0,10.44678,10.44732,10.44576,10.44576,170.31,True
'2018-06-29T04:36:00',10.44364,10.44575,10.44227,10.44374,257.75,10.44576,10.44864,10.44465,10.44851,228.42,False
'2018-06-29T04:37:00',10.44374,10.44374,10.44369,10.44369,218.2,10.44789,10.44875,10.44767,10.44834,143.67,False
'2018-06-29T04:38:00',10.44369,10.44369,10.44353,10.44353,128.41,10.44834,10.4485,10.44814,10.44834,100.13,True
'2018-06-29T04:39:00',10.44353,10.44616,10.44352,10.44524,337.25,10.44845,10.44954,10.44804,10.44884,251.23,False
'2018-06-29T04:40:00',10.44511,10.44528,10.44425,10.44493,138.53,10.44884,10.44894,10.44762,10.44794,129.89,False
'2018-06-29T04:41:00',10.44493,10.44527,10.44336,10.44406,67.5,10.44774,10.44799,10.44627,10.44664,73.04,False
'2018-06-29T04:42:00',10.44406,10.4452,10.44381,10.44465,55.0,10.44674,10.44784,10.44674,10.44749,64.1,False
'2018-06-29T04:43:00',10.44465,10.44493,10.44402,10.44402,26.0,10.44755,10.44774,10.44684,10.44684,37.02,True
'2018-06-29T04:44:00',10.44402,10.44528,10.44386,10.44488,56.0,10.44684,10.44785,10.44684,10.44767,68.07,False
'2018-06-29T04:45:00',10.44458,10.445,10.44381,10.44403,70.0,10.44744,10.44747,10.44658,10.44663,84.0,True
'2018-06-29T04:46:00',10.44403,10.445,10.44344,10.44377,49.75,10.44665,10.44765,10.4466,10.44671,68.59,False
'2018-06-29T04:47:00',10.44377,10.44445,10.44341,10.44374,34.0,10.44671,10.44724,10.44671,10.44695,41.55,False
'2018-06-29T04:48:00',10.44376,10.44407,10.44349,10.44398,30.0,10.44695,10.44695,10.44664,10.44684,38.67,True
'2018-06-29T04:49:00',10.44393,10.44522,10.4437,10.44448,42.0,10.44684,10.44764,10.44654,10.44734,53.52,True
'2018-06-29T04:50:00',10.44432,10.44564,10.44425,10.44439,99.0,10.44734,10.44784,10.44711,10.44711,112.39,True
'2018-06-29T04:51:00',10.44439,10.44607,10.44413,10.44607,29.29,10.44711,10.44824,10.44695,10.44824,35.82,True
'2018-06-29T04:52:00',10.44607,10.44684,10.44607,10.44651,36.0,10.44834,10.44904,10.44834,10.44904,36.37,False
'2018-06-29T04:53:00',10.44651,10.44653,10.4465,10.4465,16.0,10.44914,10.44914,10.44884,10.44914,20.44,True
'2018-06-29T04:54:00',10.4465,10.44766,10.4465,10.44766,20.0,10.44884,10.44954,10.44884,10.44954,22.96,True
'2018-06-29T04:55:00',10.44781,10.44781,10.44376,10.44386,30.0,10.44954,10.44964,10.44658,10.44701,35.89,False
'2018-06-29T04:56:00',10.44392,10.44549,10.44392,10.44549,41.4,10.44712,10.44884,10.44712,10.44844,43.66,True
'2018-06-29T04:57:00',10.44549,10.44791,10.44545,10.44758,75.49,10.44834,10.44994,10.44834,10.44984,67.94,True
'2018-06-29T04:58:00',10.44769,10.44806,10.44466,10.4454,198.69,10.44984,10.44995,10.44784,10.44855,160.56,False
'2018-06-29T04:59:00',10.4454,10.44694,10.44517,10.44631,139.82,10.44855,10.44944,10.44854,10.44944,95.74,False
'2018-06-29T05:00:00',10.44631,10.44655,10.44562,10.44648,85.24,10.44935,10.44955,10.44915,10.44934,54.0,True
'2018-06-29T05:01:00',10.44646,10.44748,10.4463,10.44648,28.1,10.44944,10.44964,10.44934,10.44944,18.0,False
'2018-06-29T05:02:00',10.44648,10.44648,10.44533,10.44596,22.19,10.44954,10.44954,10.44884,10.44884,22.06,True
'2018-06-29T05:03:00',10.44595,10.44767,10.44529,10.44698,79.23,10.44884,10.44924,10.44874,10.44914,62.15,False
'2018-06-29T05:04:00',10.44691,10.447,10.44593,10.44593,11.0,10.44914,10.44914,10.44834,10.44834,13.73,True
'2018-06-29T05:05:00',10.44593,10.44777,10.44593,10.44719,15.94,10.44844,10.45004,10.44844,10.4497,16.89,False
'2018-06-29T05:06:00',10.4472,10.4472,10.44719,10.44719,5.0,10.44987,10.44987,10.44924,10.44935,5.0,False
'2018-06-29T05:07:00',10.44719,10.4472,10.44695,10.44695,15.0,10.44934,10.44984,10.44934,10.44961,16.85,False
'2018-06-29T05:08:00',10.44696,10.44696,10.4468,10.4468,15.0,10.4496,10.4496,10.44904,10.44904,17.59,False
'2018-06-29T05:09:00',10.4468,10.44681,10.4468,10.44681,11.6,10.44914,10.44914,10.44895,10.44905,11.0,False
'2018-06-29T05:10:00',10.44681,10.44681,10.44679,10.44679,6.0,10.44894,10.44905,10.44894,10.44905,6.0,True
'2018-06-29T05:11:00',10.44679,10.44704,10.44678,10.44704,7.0,10.44904,10.44944,10.44904,10.44944,7.0,False
'2018-06-29T05:12:00',10.44704,10.44704,10.44704,10.44704,4.0,10.44934,10.44935,10.44914,10.44935,4.0,True
'2018-06-29T05:13:00',10.44704,10.44704,10.44704,10.44704,5.0,10.44924,10.44944,10.44924,10.44944,5.0,False
'2018-06-29T05:14:00',10.44704,10.44704,10.44703,10.44704,6.0,10.44934,10.44944,10.44924,10.44924,6.0,True
'2018-06-29T05:15:00',10.44714,10.44714,10.44713,10.44714,7.0,10.44944,10.44944,10.44914,10.44924,7.0,True
'2018-06-29T05:16:00',10.44714,10.44774,10.44714,10.44774,6.0,10.44934,10.44994,10.44924,10.44994,6.0,True
'2018-06-29T05:17:00',10.44782,10.44782,10.44781,10.44781,2.0,10.44994,10.44994,10.44994,10.44994,2.0,True
'2018-06-29T05:18:00',10.44782,10.44784,10.44694,10.44694,13.8,10.44994,10.44994,10.44954,10.44954,13.0,False
'2018-06-29T05:19:00',10.44694,10.44694,10.44681,10.44681,11.0,10.44962,10.44962,10.44904,10.44924,11.0,False
'2018-06-29T05:20:00',10.44681,10.44681,10.44681,10.44681,5.0,10.44914,10.44914,10.44904,10.44914,5.0,True
'2018-06-29T05:21:00',10.44683,10.44692,10.44678,10.44679,14.2,10.44914,10.44934,10.44914,10.44924,14.0,False
'2018-06-29T05:22:00',10.44679,10.44683,10.44679,10.44683,9.0,10.44934,10.44934,10.44914,10.44914,9.0,False
'2018-06-29T05:23:00',10.44683,10.44683,10.44683,10.44683,3.0,10.44924,10.44934,10.44914,10.44934,3.0,True
'2018-06-29T05:24:00',10.44701,10.44701,10.44628,10.44701,16.2,10.44934,10.44934,10.44914,10.44924,13.0,True
'2018-06-29T05:25:00',10.44701,10.44701,10.44618,10.44679,26.0,10.44934,10.44945,10.44924,10.44935,23.0,True
'2018-06-29T05:26:00',10.44679,10.44845,10.44679,10.44804,4.6,10.44924,10.45078,10.44924,10.4503,4.75,False
'2018-06-29T05:27:00',10.44798,10.44824,10.44798,10.44824,7.8,10.4503,10.45031,10.4503,10.45031,7.0,False
'2018-06-29T05:28:00',10.44824,10.44824,10.44635,10.44646,17.29,10.4503,10.4503,10.44864,10.44864,14.0,False
'2018-06-29T05:29:00',10.44631,10.44636,10.44626,10.44626,10.2,10.44864,10.44865,10.44864,10.44864,9.0,True
'2018-06-29T05:30:00',10.44627,10.44646,10.44625,10.44631,16.7,10.44864,10.44864,10.44864,10.44864,15.0,False
'2018-06-29T05:31:00',10.44646,10.44646,10.4463,10.4463,2.4,10.44864,10.44864,10.44864,10.44864,2.0,False
'2018-06-29T05:32:00',10.44625,10.44646,10.44625,10.4463,20.2,10.44864,10.44864,10.44864,10.44864,18.0,True
'2018-06-29T05:33:00',10.44626,10.44684,10.44625,10.44664,21.37,10.44864,10.44923,10.44864,10.44918,21.8,False
'2018-06-29T05:34:00',10.44662,10.44662,10.44495,10.44538,52.19,10.44908,10.44935,10.44802,10.44894,63.58,False
'2018-06-29T05:35:00',10.44554,10.44572,10.44538,10.44572,19.11,10.44894,10.44894,10.44874,10.44874,18.0,True
'2018-06-29T05:36:00',10.44572,10.4462,10.44572,10.4462,21.02,10.44884,10.44925,10.44884,10.44925,16.0,False
'2018-06-29T05:37:00',10.44596,10.44596,10.44595,10.44596,15.07,10.44925,10.44925,10.44784,10.44784,11.0,False
'2018-06-29T05:38:00',10.44596,10.44612,10.44595,10.44612,17.44,10.44784,10.44784,10.44774,10.44774,13.0,True
'2018-06-29T05:39:00',10.44612,10.44612,10.44596,10.44596,9.59,10.44774,10.44795,10.44774,10.44785,7.0,True
'2018-06-29T05:40:00',10.44662,10.44662,10.44615,10.44637,17.07,10.44785,10.44804,10.44785,10.44804,13.0,False
'2018-06-29T05:41:00',10.44637,10.44637,10.44598,10.44598,40.07,10.44804,10.44814,10.44804,10.44805,29.0,True
'2018-06-29T05:42:00',10.44664,10.44664,10.44596,10.44615,39.99,10.44805,10.44805,10.44794,10.44804,30.0,False
'2018-06-29T05:43:00',10.44664,10.44664,10.4459,10.44639,25.98,10.44804,10.44804,10.44804,10.44804,24.0,True
'2018-06-29T05:44:00',10.44598,10.44662,10.44587,10.44639,28.85,10.44804,10.44834,10.44804,10.44824,27.0,False
'2018-06-29T05:45:00',10.44644,10.44662,10.44598,10.44639,15.11,10.44824,10.44824,10.44824,10.44824,14.0,False
'2018-06-29T05:46:00',10.44617,10.44621,10.44617,10.44617,5.37,10.44814,10.44814,10.44814,10.44814,5.0,True
'2018-06-29T05:47:00',10.44617,10.44639,10.44598,10.44638,10.74,10.44825,10.44825,10.44804,10.44814,10.0,True
'2018-06-29T05:48:00',10.44596,10.44662,10.44596,10.44662,6.74,10.44814,10.44814,10.44814,10.44814,6.0,True
'2018-06-29T05:49:00',10.44662,10.44662,10.44291,10.44328,227.29,10.44815,10.44884,10.44519,10.44814,237.92,False
'2018-06-29T05:50:00',10.44328,10.44346,10.44266,10.44321,113.7,10.44814,10.44865,10.44535,10.44804,116.56,False
'2018-06-29T05:51:00',10.44318,10.44325,10.44313,10.44325,57.65,10.44804,10.44804,10.44764,10.44764,47.74,False
'2018-06-29T05:52:00',10.44313,10.44313,10.44313,10.44313,59.09,10.44774,10.44784,10.44754,10.44774,48.31,False
'2018-06-29T05:53:00',10.44313,10.44313,10.44285,10.44313,38.8,10.44764,10.44768,10.44752,10.44755,60.36,False
'2018-06-29T05:54:00',10.44313,10.44313,10.44264,10.44312,15.12,10.44768,10.44768,10.44744,10.44744,21.49,True
'2018-06-29T05:55:00',10.44312,10.44333,10.44258,10.44333,17.55,10.44744,10.44759,10.44744,10.44759,27.8,False
'2018-06-29T05:56:00',10.44333,10.44333,10.44312,10.44312,86.2,10.44737,10.44739,10.44658,10.44658,83.55,False
'2018-06-29T05:57:00',10.44314,10.44333,10.44305,10.44329,72.0,10.44658,10.44734,10.44655,10.44656,73.28,False
'2018-06-29T05:58:00',10.44329,10.44333,10.44313,10.44332,19.2,10.44643,10.4468,10.44642,10.44643,17.61,True
'2018-06-29T05:59:00',10.44332,10.44353,10.44329,10.44329,10.4,10.44662,10.44681,10.44659,10.44659,10.74,False
'2018-06-29T06:00:00',10.4434,10.4434,10.44263,10.44303,67.2,10.44636,10.44646,10.44509,10.44607,64.0,False
'2018-06-29T06:01:00',10.44303,10.44316,10.44286,10.44286,37.0,10.44594,10.44631,10.44593,10.44593,38.12,True
'2018-06-29T06:02:00',10.44297,10.44318,10.44296,10.44303,63.0,10.44593,10.44628,10.44593,10.44595,63.86,True
'2018-06-29T06:03:00',10.44316,10.44319,10.44297,10.44316,39.0,10.44616,10.4463,10.44593,10.44616,39.12,True
'2018-06-29T06:04:00',10.44316,10.44319,10.44316,10.44316,18.0,10.44607,10.44631,10.44593,10.44593,18.0,False
'2018-06-29T06:05:00',10.44316,10.44322,10.4426,10.44311,23.0,10.44616,10.44616,10.4449,10.4449,23.0,False
'2018-06-29T06:06:00',10.44311,10.44311,10.44311,10.44311,1.0,10.44558,10.44558,10.44558,10.44558,1.0,False
'2018-06-29T06:07:00',10.44311,10.44311,10.44311,10.44311,0.0,10.44558,10.44558,10.44558,10.44558,0.0,True
'2018-06-29T06:08:00',10.44311,10.44311,10.44311,10.44311,1.0,10.44559,10.44559,10.44559,10.44559,1.0,False
'2018-06-29T06:09:00',10.44311,10.44311,10.44311,10.44311,0.0,10.44559,10.44559,10.44559,10.44559,0.0,True
'2018-06-29T06:10:00',10.4431,10.4431,10.4426,10.44289,5.0,10.4456,10.44605,10.44546,10.44546,5.0,False
'2018-06-29T06:11:00',10.44289,10.44317,10.44246,10.44317,18.0,10.44475,10.44497,10.44475,10.44497,18.0,True
'2018-06-29T06:12:00',10.44317,10.44372,10.44257,10.44264,34.0,10.44576,10.44577,10.44497,10.44497,34.0,False
'2018-06-29T06:13:00',10.44254,10.44278,10.44254,10.44274,38.0,10.44497,10.44603,10.44497,10.44602,38.0,True
'2018-06-29T06:14:00',10.44274,10.44281,10.44262,10.44278,24.33,10.44602,10.44609,10.44527,10.44527,21.0,False
'2018-06-29T06:15:00',10.44292,10.44292,10.44267,10.44281,17.59,10.44527,10.44549,10.4451,10.44532,15.0,True
'2018-06-29T06:16:00',10.44317,10.44322,10.44317,10.44322,3.0,10.44532,10.4455,10.44532,10.4455,3.0,True
'2018-06-29T06:17:00',10.44322,10.44322,10.44321,10.44321,2.0,10.44578,10.44579,10.44578,10.44579,2.0,False
'2018-06-29T06:18:00',10.44292,10.44292,10.44273,10.44287,16.22,10.4462,10.4462,10.44602,10.44615,14.0,True
'2018-06-29T06:19:00',10.44288,10.44297,10.44273,10.44287,52.9,10.44616,10.44625,10.44531,10.44554,46.0,True
'2018-06-29T06:20:00',10.44287,10.44358,10.44284,10.44358,41.6,10.44554,10.44626,10.44554,10.44626,40.7,True
'2018-06-29T06:21:00',10.44358,10.44358,10.44286,10.44309,52.37,10.44607,10.44645,10.44607,10.44637,57.9,True
'2018-06-29T06:22:00',10.44309,10.44598,10.44296,10.44341,189.24,10.44637,10.44854,10.44624,10.44699,196.25,False
'2018-06-29T06:23:00',10.44341,10.44388,10.44236,10.44236,16.37,10.44699,10.44716,10.44548,10.44548,17.43,False
'2018-06-29T06:24:00',10.44236,10.44306,10.44231,10.44303,30.09,10.44554,10.4468,10.44495,10.44674,24.37,True
'2018-06-29T06:25:00',10.44303,10.44356,10.44303,10.44356,7.48,10.44674,10.44684,10.44674,10.44684,6.5,True
'2018-06-29T06:26:00',10.44357,10.44357,10.44347,10.44356,7.0,10.44685,10.44687,10.44675,10.44684,7.0,False
'2018-06-29T06:27:00',10.44355,10.44356,10.44345,10.44356,9.0,10.44683,10.44686,10.44674,10.44684,9.0,True
'2018-06-29T06:28:00',10.44354,10.44357,10.44352,10.44353,6.0,10.44682,10.44685,10.4468,10.44681,6.0,False
'2018-06-29T06:29:00',10.44352,10.44352,10.44335,10.44345,13.0,10.4468,10.4468,10.44663,10.44673,13.0,False
'2018-06-29T06:30:00',10.4433,10.44344,10.44308,10.44344,16.0,10.44658,10.44672,10.4465,10.44672,16.0,True
'2018-06-29T06:31:00',10.44345,10.44345,10.44329,10.44344,6.0,10.44673,10.44673,10.44657,10.44673,7.5,True
'2018-06-29T06:32:00',10.44344,10.44346,10.44294,10.44294,21.0,10.44674,10.44674,10.44619,10.44619,21.0,False
'2018-06-29T06:33:00',10.44307,10.44307,10.44294,10.44294,7.5,10.44635,10.44636,10.4462,10.44622,7.0,False
'2018-06-29T06:34:00',10.44259,10.44288,10.44259,10.44288,4.45,10.44674,10.44674,10.44612,10.44616,4.37,False
'2018-06-29T06:35:00',10.44287,10.44287,10.44285,10.44285,3.0,10.44615,10.44615,10.44613,10.44613,3.0,True
'2018-06-29T06:36:00',10.44286,10.4431,10.44286,10.44309,13.0,10.44613,10.44619,10.44607,10.44619,13.0,False
'2018-06-29T06:37:00',10.44286,10.44299,10.44142,10.44142,11.5,10.44614,10.44619,10.44446,10.44446,11.0,False
'2018-06-29T06:38:00',10.44145,10.44145,10.44124,10.4413,12.59,10.44473,10.44473,10.44454,10.44458,10.0,True
'2018-06-29T06:39:00',10.4413,10.44156,10.44105,10.44156,43.84,10.44458,10.44486,10.44451,10.44484,32.0,True
'2018-06-29T06:40:00',10.44156,10.44427,10.44156,10.44425,72.48,10.44484,10.44757,10.44484,10.44753,49.0,True
'2018-06-29T06:41:00',10.44425,10.44452,10.44286,10.44309,82.55,10.44753,10.4478,10.44614,10.44637,58.0,False
'2018-06-29T06:42:00',10.44309,10.4433,10.44293,10.44299,39.5,10.44637,10.44658,10.44623,10.44627,28.0,False
'2018-06-29T06:43:00',10.44299,10.44323,10.44291,10.44305,61.63,10.44627,10.44651,10.44619,10.44633,41.0,False
'2018-06-29T06:44:00',10.44306,10.44316,10.4428,10.44282,69.01,10.44634,10.44644,10.44608,10.4461,45.0,False
'2018-06-29T06:45:00',10.44315,10.44315,10.44289,10.44297,59.67,10.44643,10.44643,10.44617,10.44627,43.0,False
'2018-06-29T06:46:00',10.44297,10.44314,10.44293,10.44297,48.08,10.44627,10.44642,10.44621,10.44625,35.0,False
'2018-06-29T06:47:00',10.44297,10.44304,10.44286,10.44295,22.57,10.44625,10.44632,10.44614,10.44623,19.0,True
'2018-06-29T06:48:00',10.44295,10.44307,10.44269,10.44289,25.82,10.44623,10.44635,10.44597,10.44617,22.0,False
'2018-06-29T06:49:00',10.44288,10.44291,10.44286,10.44291,4.0,10.44616,10.44619,10.44614,10.44619,4.0,True
'2018-06-29T06:50:00',10.44293,10.44315,10.44293,10.44296,14.12,10.44621,10.44645,10.44621,10.44624,14.0,False
'2018-06-29T06:51:00',10.44294,10.44308,10.44294,10.44299,6.0,10.44622,10.44636,10.44622,10.44627,6.0,True
'2018-06-29T06:52:00',10.443,10.44309,10.4429,10.44297,12.37,10.44628,10.44637,10.44618,10.44625,12.0,False
'2018-06-29T06:53:00',10.44296,10.44301,10.4429,10.44298,4.12,10.44624,10.44631,10.44618,10.44626,4.0,True
'2018-06-29T06:54:00',10.44291,10.44308,10.4429,10.44292,7.0,10.44619,10.44636,10.44618,10.4462,7.0,False
'2018-06-29T06:55:00',10.44304,10.44305,10.44286,10.44298,9.0,10.44632,10.44633,10.44616,10.44626,9.0,False
'2018-06-29T06:56:00',10.44288,10.44301,10.44269,10.44269,6.0,10.44616,10.44629,10.44599,10.44599,6.0,False
'2018-06-29T06:57:00',10.44275,10.44283,10.44254,10.44281,9.0,10.44603,10.44611,10.44582,10.44609,9.0,True
'2018-06-29T06:58:00',10.44295,10.44304,10.44287,10.44296,11.0,10.44623,10.44632,10.44617,10.44624,12.97,True
'2018-06-29T06:59:00',10.44296,10.44305,10.44288,10.44288,12.0,10.44624,10.44633,10.44616,10.44616,14.83,False
'2018-06-29T07:00:00',10.44288,10.44291,10.44268,10.44268,24.0,10.44616,10.44619,10.44596,10.44596,32.14,False
'2018-06-29T07:01:00',10.44257,10.44277,10.44252,10.44257,21.0,10.44585,10.44605,10.4458,10.44585,28.4,False
'2018-06-29T07:02:00',10.44257,10.44257,10.44239,10.44245,24.0,10.44587,10.44587,10.44567,10.44573,36.05,False
'2018-06-29T07:03:00',10.44245,10.44245,10.44197,10.44221,35.0,10.44573,10.44573,10.44538,10.44551,53.68,True
'2018-06-29T07:04:00',10.4427,10.4427,10.44219,10.44219,25.0,10.44551,10.44563,10.44526,10.44533,34.43,True
'2018-06-29T07:05:00',10.44219,10.44309,10.44201,10.44309,17.0,10.44523,10.4457,10.44523,10.4457,30.37,False
'2018-06-29T07:06:00',10.44225,10.44236,10.44223,10.44231,25.0,10.4457,10.44575,10.44548,10.44548,40.84,True
'2018-06-29T07:07:00',10.44217,10.44356,10.44201,10.44355,14.25,10.44543,10.44647,10.44529,10.44608,14.61,True
'2018-06-29T07:08:00',10.44381,10.44381,10.44324,10.44332,21.37,10.44615,10.44615,10.44592,10.44592,13.0,False
'2018-06-29T07:09:00',10.44328,10.44328,10.44261,10.44261,11.34,10.44592,10.44629,10.44592,10.44617,8.0,False
'2018-06-29T07:10:00',10.44261,10.44263,10.44247,10.44249,24.29,10.44617,10.44619,10.44603,10.44605,18.0,False
'2018-06-29T07:11:00',10.44249,10.4426,10.44204,10.4426,7.49,10.44605,10.44614,10.44546,10.44546,6.0,False
'2018-06-29T07:12:00',10.4422,10.44232,10.44198,10.44229,15.97,10.44576,10.44588,10.44555,10.44585,14.0,True
'2018-06-29T07:13:00',10.4423,10.44245,10.44186,10.44229,16.46,10.44586,10.44601,10.4457,10.44585,13.0,False
'2018-06-29T07:14:00',10.44234,10.44236,10.44202,10.44236,7.11,10.4459,10.44592,10.44558,10.44592,6.0,True
'2018-06-29T07:15:00',10.44223,10.44252,10.44192,10.44247,14.85,10.44579,10.44612,10.44579,10.44603,13.37,True
'2018-06-29T07:16:00',10.44257,10.44257,10.44212,10.44244,11.37,10.44613,10.44613,10.44568,10.446,11.0,False
'2018-06-29T07:17:00',10.44243,10.44243,10.44207,10.4424,5.37,10.44599,10.44601,10.44591,10.44596,5.0,True
'2018-06-29T07:18:00',10.44207,10.44255,10.44207,10.44234,14.37,10.446,10.44611,10.44586,10.4459,14.37,False
'2018-06-29T07:19:00',10.44246,10.44246,10.44208,10.4424,8.37,10.44602,10.44602,10.44595,10.44596,8.0,False
'2018-06-29T07:20:00',10.44228,10.44228,10.44207,10.44215,13.48,10.44584,10.44584,10.44563,10.44571,12.0,False
'2018-06-29T07:21:00',10.44212,10.44217,10.44212,10.44217,4.0,10.44568,10.44575,10.44568,10.44573,4.0,True
'2018-06-29T07:22:00',10.44223,10.44223,10.44201,10.44202,17.08,10.44579,10.44579,10.44557,10.44558,14.0,False
'2018-06-29T07:23:00',10.44202,10.44202,10.44201,10.44201,6.85,10.44558,10.44558,10.44557,10.44557,5.0,True
'2018-06-29T07:24:00',10.44222,10.44222,10.44201,10.44201,2.37,10.44578,10.44578,10.44557,10.44557,2.0,False
'2018-06-29T07:25:00',10.44201,10.44203,10.442,10.442,9.22,10.44557,10.44559,10.44556,10.44556,7.0,True
'2018-06-29T07:26:00',10.44199,10.44284,10.44192,10.44277,25.11,10.44557,10.44638,10.44548,10.44604,24.75,True
'2018-06-29T07:27:00',10.44278,10.44326,10.44134,10.44315,21.86,10.44604,10.44682,10.44437,10.44671,23.71,True
'2018-06-29T07:28:00',10.44315,10.44334,10.44304,10.44305,40.0,10.44671,10.4469,10.44661,10.44661,52.58,False
'2018-06-29T07:29:00',10.44313,10.44328,10.44311,10.44316,18.0,10.44677,10.44684,10.44669,10.44672,23.92,True
'2018-06-29T07:30:00',10.44316,10.44329,10.44301,10.44301,52.0,10.44672,10.447,10.44672,10.44696,70.87,False
'2018-06-29T07:31:00',10.44301,10.44318,10.44301,10.44318,11.0,10.44696,10.44696,10.4469,10.4469,15.07,False
'2018-06-29T07:32:00',10.44318,10.44318,10.44252,10.44265,42.0,10.4469,10.44692,10.44626,10.44629,59.82,True
'2018-06-29T07:33:00',10.44265,10.44555,10.44221,10.44426,60.35,10.44629,10.44915,10.44621,10.44823,88.81,False
'2018-06-29T07:34:00',10.44429,10.44494,10.44291,10.44451,166.09,10.44797,10.449,10.44689,10.44896,160.58,True
'2018-06-29T07:35:00',10.44452,10.44527,10.44452,10.44523,68.1,10.44897,10.44897,10.44866,10.44866,88.52,False
'2018-06-29T07:36:00',10.44523,10.44523,10.44411,10.44412,23.0,10.44863,10.44877,10.44757,10.4476,39.36,False
'2018-06-29T07:37:00',10.44412,10.44431,10.44378,10.44379,41.0,10.44789,10.4479,10.44735,10.44735,70.22,False
'2018-06-29T07:38:00',10.44379,10.44379,10.44139,10.44262,77.59,10.44735,10.44735,10.44531,10.44653,94.95,False
'2018-06-29T07:39:00',10.4425,10.4437,10.4423,10.4437,63.07,10.44653,10.44742,10.4449,10.44729,44.64,False
'2018-06-29T07:40:00',10.44369,10.44369,10.4431,10.44326,9.0,10.44727,10.44727,10.44677,10.44682,9.0,False
'2018-06-29T07:41:00',10.44328,10.44336,10.44321,10.44329,6.0,10.44684,10.44692,10.44677,10.44685,6.0,True
'2018-06-29T07:42:00',10.44331,10.44338,10.44101,10.44158,28.59,10.44687,10.44694,10.44486,10.44555,32.22,False
'2018-06-29T07:43:00',10.44158,10.44311,10.4415,10.44293,48.39,10.44555,10.44644,10.44491,10.44644,35.0,True
'2018-06-29T07:44:00',10.44279,10.44346,10.44214,10.44338,36.74,10.44644,10.44682,10.44481,10.44666,45.36,True
'2018-06-29T07:45:00',10.44338,10.44376,10.44319,10.44366,44.3,10.44658,10.44714,10.44644,10.44714,56.74,True
'2018-06-29T07:46:00',10.4437,10.44429,10.4437,10.44426,105.15,10.44714,10.44758,10.44714,10.44731,121.37,False
'2018-06-29T07:47:00',10.44426,10.44426,10.44313,10.4434,34.4,10.44713,10.44713,10.44619,10.44619,53.0,False
'2018-06-29T07:48:00',10.4434,10.4434,10.44321,10.44323,8.6,10.44619,10.44623,10.44619,10.44619,14.5,True
'2018-06-29T07:49:00',10.44333,10.44379,10.44275,10.44275,22.6,10.44619,10.44619,10.44454,10.44454,43.5,False
'2018-06-29T07:50:00',10.44275,10.44372,10.44062,10.44082,42.0,10.44467,10.4458,10.44369,10.44418,74.0,False
'2018-06-29T07:51:00',10.44082,10.44104,10.44076,10.44098,19.0,10.4444,10.44446,10.44404,10.44426,24.06,True
'2018-06-29T07:52:00',10.44088,10.4411,10.4398,10.43991,21.37,10.44416,10.44438,10.4435,10.4435,22.27,False
'2018-06-29T07:53:00',10.43991,10.44042,10.43991,10.44042,13.11,10.4435,10.4435,10.44288,10.44288,12.0,False
'2018-06-29T07:54:00',10.43992,10.44032,10.43816,10.43889,47.13,10.4432,10.44327,10.44144,10.44217,44.23,False
'2018-06-29T07:55:00',10.43909,10.4393,10.43885,10.43917,78.4,10.44237,10.44258,10.44213,10.44237,62.0,True
'2018-06-29T07:56:00',10.43917,10.44011,10.43884,10.43965,36.35,10.44237,10.44238,10.44193,10.44229,38.8,True
'2018-06-29T07:57:00',10.43957,10.44018,10.43932,10.44015,27.34,10.44238,10.44359,10.44215,10.44347,26.06,True
'2018-06-29T07:58:00',10.44015,10.44021,10.44015,10.44021,6.0,10.44322,10.44356,10.44322,10.44344,6.0,True
'2018-06-29T07:59:00',10.44021,10.44205,10.43915,10.43937,24.05,10.44321,10.44434,10.44299,10.44418,21.37,False
'2018-06-29T08:00:00',10.43915,10.44063,10.43881,10.44046,78.15,10.44395,10.44415,10.44312,10.44357,71.3,True
'2018-06-29T08:01:00',10.44046,10.44087,10.43974,10.4405,55.07,10.44377,10.44441,10.44265,10.44266,46.86,False
'2018-06-29T08:02:00',10.44046,10.44111,10.44031,10.44066,60.3,10.44262,10.44327,10.44262,10.44282,59.74,False
'2018-06-29T08:03:00',10.44046,10.44113,10.43875,10.43922,156.5,10.44287,10.44317,10.44047,10.44174,236.37,False
'2018-06-29T08:04:00',10.43922,10.43929,10.43501,10.43802,107.77,10.44174,10.44174,10.43781,10.44035,134.85,True
'2018-06-29T08:05:00',10.43802,10.43995,10.43802,10.43849,126.49,10.44048,10.44184,10.44012,10.44058,123.24,False
'2018-06-29T08:06:00',10.43842,10.43855,10.43763,10.43763,44.5,10.44058,10.44071,10.43958,10.43958,44.0,False
'2018-06-29T08:07:00',10.43735,10.438,10.43521,10.438,108.08,10.43938,10.44016,10.43754,10.44016,97.61,True
'2018-06-29T08:08:00',10.438,10.43829,10.4375,10.43821,48.42,10.44017,10.44043,10.43976,10.44039,43.0,False
'2018-06-29T08:09:00',10.43817,10.43825,10.43786,10.43801,36.6,10.44032,10.44047,10.44005,10.44017,36.0,True
'2018-06-29T08:10:00',10.43791,10.43838,10.43759,10.43838,59.6,10.44008,10.44045,10.43981,10.44034,84.0,True
'2018-06-29T08:11:00',10.43818,10.4386,10.4372,10.4372,62.07,10.44034,10.44068,10.43915,10.43915,98.1,False
'2018-06-29T08:12:00',10.43711,10.4373,10.43519,10.43606,87.0,10.43915,10.43916,10.43719,10.43826,132.48,False
'2018-06-29T08:13:00',10.43606,10.437,10.43489,10.43505,130.07,10.4383,10.43917,10.43705,10.43723,123.75,False
'2018-06-29T08:14:00',10.435,10.43578,10.43333,10.43356,147.0,10.43744,10.43816,10.43551,10.43583,149.11,True
'2018-06-29T08:15:00',10.4335,10.43835,10.43243,10.43716,217.72,10.43566,10.44051,10.43465,10.43936,203.56,False
'2018-06-29T08:16:00',10.43705,10.43705,10.4363,10.4365,148.14,10.43921,10.43921,10.43851,10.43866,136.0,True
'2018-06-29T08:17:00',10.4364,10.43709,10.43525,10.43709,183.12,10.43856,10.43946,10.43742,10.43925,177.5,True
'2018-06-29T08:18:00',10.43698,10.438,10.43512,10.43699,173.86,10.43914,10.44016,10.43737,10.43943,165.24,False
'2018-06-29T08:19:00',10.43736,10.43739,10.43695,10.43737,108.0,10.43952,10.43958,10.43915,10.43958,108.0,True
'2018-06-29T08:20:00',10.43738,10.43772,10.4367,10.4367,74.0,10.43954,10.4399,10.43875,10.43875,73.5,False
'2018-06-29T08:21:00',10.43673,10.43688,10.43654,10.43656,21.0,10.43875,10.43903,10.43834,10.43834,21.0,False
'2018-06-29T08:22:00',10.43654,10.43673,10.43639,10.43665,19.0,10.43845,10.43872,10.43819,10.43861,19.11,True
'2018-06-29T08:23:00',10.43673,10.43694,10.43671,10.43686,28.5,10.43874,10.43907,10.43866,10.43891,28.0,False
'2018-06-29T08:24:00',10.43686,10.43686,10.43642,10.43655,30.0,10.43875,10.43895,10.43861,10.43871,31.5,False
'2018-06-29T08:25:00',10.4365,10.43672,10.43548,10.43656,51.5,10.43866,10.43888,10.43764,10.43872,51.0,True
'2018-06-29T08:26:00',10.43643,10.4384,10.43643,10.43824,136.41,10.43859,10.44054,10.43859,10.4404,104.94,True
'2018-06-29T08:27:00',10.43822,10.43893,10.43741,10.43893,89.04,10.44038,10.4411,10.4396,10.4411,65.7,True
'2018-06-29T08:28:00',10.43906,10.43936,10.43742,10.43777,126.56,10.44122,10.44137,10.43958,10.43994,85.34,False
'2018-06-29T08:29:00',10.43796,10.43812,10.43741,10.43741,64.61,10.44012,10.44027,10.43931,10.43973,38.12,True
'2018-06-29T08:30:00',10.43768,10.44102,10.43768,10.44102,98.39,10.43984,10.44317,10.43984,10.44317,84.12,True
'2018-06-29T08:31:00',10.44126,10.44126,10.43997,10.44056,112.29,10.44323,10.44323,10.44196,10.44235,92.5,False
'2018-06-29T08:32:00',10.44056,10.44057,10.43987,10.44034,79.34,10.44244,10.44248,10.44192,10.44222,78.61,True
'2018-06-29T08:33:00',10.44034,10.44068,10.43996,10.44034,83.67,10.44253,10.44264,10.44205,10.44222,82.73,True
'2018-06-29T08:34:00',10.44055,10.44301,10.43987,10.4428,109.52,10.44235,10.44499,10.44184,10.44496,77.73,True
'2018-06-29T08:35:00',10.44283,10.4431,10.44245,10.44281,72.38,10.44496,10.44517,10.44436,10.44482,62.06,True
'2018-06-29T08:36:00',10.44284,10.444,10.44265,10.44312,57.32,10.44482,10.44603,10.44475,10.44542,64.77,False
'2018-06-29T08:37:00',10.44268,10.44268,10.43625,10.43831,104.65,10.44391,10.44391,10.43845,10.44021,100.45,False
'2018-06-29T08:38:00',10.43831,10.4386,10.43351,10.4336,161.75,10.4402,10.44045,10.43535,10.43535,120.24,False
'2018-06-29T08:39:00',10.43355,10.43385,10.43343,10.43343,25.17,10.43531,10.43555,10.43506,10.43516,20.0,True
'2018-06-29T08:40:00',10.43349,10.4341,10.43347,10.43377,55.83,10.43517,10.43621,10.43517,10.43596,43.0,False
'2018-06-29T08:41:00',10.43377,10.4341,10.43286,10.43286,52.75,10.43576,10.43592,10.43483,10.43483,42.24,False
'2018-06-29T08:42:00',10.43286,10.43286,10.43283,10.43286,21.07,10.43483,10.43502,10.43483,10.43502,15.0,True
'2018-06-29T08:43:00',10.43286,10.43399,10.43286,10.43357,39.48,10.43471,10.43592,10.43471,10.4356,32.0,False
'2018-06-29T08:44:00',10.43357,10.43381,10.43285,10.43285,39.54,10.43559,10.4356,10.43487,10.43487,30.0,False
'2018-06-29T08:45:00',10.43285,10.43287,10.42976,10.42988,158.43,10.43485,10.43485,10.43191,10.43191,100.0,False
'2018-06-29T08:46:00',10.42988,10.4323,10.42988,10.43171,81.46,10.43191,10.43424,10.43191,10.43394,94.04,True
'2018-06-29T08:47:00',10.43189,10.43523,10.43186,10.43346,94.79,10.43376,10.43719,10.43376,10.4356,123.1,False
'2018-06-29T08:48:00',10.43375,10.43478,10.43375,10.43453,47.71,10.43567,10.43676,10.43567,10.43645,73.7,False
'2018-06-29T08:49:00',10.43453,10.43462,10.43408,10.43462,51.11,10.43651,10.43653,10.4363,10.43644,59.29,False
'2018-06-29T08:50:00',10.43462,10.43462,10.43398,10.43435,27.0,10.43644,10.43644,10.43601,10.43619,36.04,True
'2018-06-29T08:51:00',10.43435,10.4361,10.43364,10.4361,62.84,10.43616,10.43789,10.43587,10.43769,82.79,False
'2018-06-29T08:52:00',10.43589,10.43589,10.43323,10.43447,59.9,10.4377,10.43804,10.43539,10.43644,73.65,False
'2018-06-29T08:53:00',10.43453,10.43472,10.4344,10.43471,38.4,10.43665,10.43682,10.43647,10.43664,52.1,False
'2018-06-29T08:54:00',10.43462,10.43474,10.43421,10.43472,55.51,10.43664,10.43671,10.4363,10.4366,69.95,True
'2018-06-29T08:55:00',10.43493,10.43875,10.43493,10.43871,183.38,10.4366,10.44087,10.4366,10.44087,202.72,True
'2018-06-29T08:56:00',10.43871,10.43945,10.43599,10.43746,147.6,10.44087,10.44108,10.43805,10.43904,154.21,False
'2018-06-29T08:57:00',10.43745,10.438,10.43544,10.43635,112.71,10.43922,10.4398,10.4376,10.43825,132.52,False
'2018-06-29T08:58:00',10.43635,10.43797,10.43477,10.43543,167.78,10.43825,10.43952,10.43671,10.43744,188.61,True
'2018-06-29T08:59:00',10.43545,10.44227,10.43545,10.44093,160.6,10.43754,10.4444,10.43754,10.44344,160.86,False
'2018-06-29T09:00:00',10.44161,10.44161,10.43748,10.43793,64.91,10.44379,10.44382,10.43996,10.44004,64.82,False
'2018-06-29T09:01:00',10.43794,10.43794,10.43785,10.43785,16.37,10.43986,10.43998,10.43966,10.43974,15.0,True
'2018-06-29T09:02:00',10.43791,10.43801,10.43347,10.4358,93.64,10.43983,10.43995,10.43539,10.43778,96.77,False
'2018-06-29T09:03:00',10.43611,10.43693,10.43544,10.43544,78.72,10.43803,10.43879,10.43727,10.43727,79.74,False
'2018-06-29T09:04:00',10.43557,10.436,10.43079,10.4353,119.48,10.43753,10.43779,10.43298,10.43754,122.22,True
'2018-06-29T09:05:00',10.43543,10.43699,10.43543,10.43699,82.03,10.43754,10.43893,10.43734,10.43893,69.7,True
'2018-06-29T09:06:00',10.43685,10.43703,10.43468,10.43491,135.0,10.43877,10.43895,10.4358,10.43674,128.48,False
'2018-06-29T09:07:00',10.43491,10.43511,10.43419,10.43444,80.66,10.43674,10.43686,10.43594,10.43605,71.39,True
'2018-06-29T09:08:00',10.43469,10.43609,10.43463,10.43469,108.49,10.43605,10.43764,10.43584,10.43644,91.85,False
'2018-06-29T09:09:00',10.43469,10.43469,10.43097,10.4318,65.48,10.43634,10.43634,10.43294,10.43372,67.71,False
'2018-06-29T09:10:00',10.4318,10.43182,10.43137,10.43174,36.46,10.43335,10.43386,10.43329,10.43366,37.35,False
'2018-06-29T09:11:00',10.43168,10.43168,10.42955,10.42955,37.98,10.4336,10.4336,10.43147,10.43147,47.36,False
'2018-06-29T09:12:00',10.42955,10.42956,10.41766,10.42129,224.17,10.43145,10.43145,10.42013,10.4239,286.3,False
'2018-06-29T09:13:00',10.42146,10.42194,10.4197,10.42086,153.23,10.424,10.424,10.42208,10.4228,167.42,True
'2018-06-29T09:14:00',10.421,10.42245,10.4209,10.42227,48.69,10.42294,10.42439,10.42282,10.42419,43.0,True
'2018-06-29T09:15:00',10.42225,10.42277,10.42135,10.42147,89.52,10.42419,10.42447,10.42313,10.42335,114.85,False
'2018-06-29T09:16:00',10.42148,10.42171,10.41512,10.41512,89.51,10.42335,10.42354,10.4173,10.4173,121.13,False
'2018-06-29T09:17:00',10.41512,10.4196,10.41512,10.41628,214.45,10.41736,10.42173,10.41736,10.41779,231.31,False
'2018-06-29T09:18:00',10.41628,10.4165,10.41506,10.41529,94.28,10.41774,10.4179,10.41642,10.41741,87.74,True
'2018-06-29T09:19:00',10.41529,10.41918,10.41527,10.41918,110.92,10.41731,10.42124,10.41719,10.42124,97.54,True
'2018-06-29T09:20:00',10.41916,10.42089,10.41916,10.42051,110.17,10.42123,10.42266,10.42109,10.42227,105.81,False
'2018-06-29T09:21:00',10.42051,10.42054,10.41885,10.41916,114.45,10.4224,10.4224,10.42077,10.42125,111.37,True
'2018-06-29T09:22:00',10.41913,10.4207,10.41883,10.4207,85.11,10.42105,10.42244,10.42072,10.42244,84.0,True
'2018-06-29T09:23:00',10.42095,10.42173,10.42029,10.421,65.74,10.42244,10.42364,10.42214,10.42257,66.37,False
'2018-06-29T09:24:00',10.42074,10.42074,10.41773,10.41773,57.37,10.42257,10.42257,10.41965,10.41965,60.04,False
'2018-06-29T09:25:00',10.41771,10.41789,10.41581,10.41654,114.75,10.41963,10.41981,10.41758,10.41816,103.03,True
'2018-06-29T09:26:00',10.41654,10.41841,10.41588,10.41727,130.18,10.41795,10.42071,10.41739,10.4192,116.11,False
'2018-06-29T09:27:00',10.41742,10.41833,10.41673,10.41833,56.59,10.41934,10.42007,10.41883,10.42007,51.61,True
'2018-06-29T09:28:00',10.41833,10.41908,10.41833,10.41901,22.75,10.42011,10.42084,10.41996,10.42071,22.0,True
'2018-06-29T09:29:00',10.41903,10.41939,10.41845,10.41883,36.48,10.42071,10.42131,10.4204,10.42071,35.62,False
'2018-06-29T09:30:00',10.41883,10.41925,10.41879,10.41912,46.49,10.42064,10.42147,10.42064,10.42096,45.0,False
'2018-06-29T09:31:00',10.41908,10.41908,10.41385,10.41385,94.2,10.42091,10.42093,10.41608,10.41608,97.69,True
'2018-06-29T09:32:00',10.41405,10.41998,10.41393,10.41998,177.12,10.41597,10.42178,10.41585,10.42178,113.37,True
'2018-06-29T09:33:00',10.42012,10.42172,10.41974,10.42138,221.96,10.42214,10.42344,10.42134,10.42318,130.44,True
'2018-06-29T09:34:00',10.42188,10.42331,10.42188,10.42264,238.79,10.42353,10.42482,10.42345,10.42444,166.0,True
'2018-06-29T09:35:00',10.42264,10.42371,10.42135,10.42135,129.04,10.42444,10.42547,10.42285,10.42285,108.87,False
'2018-06-29T09:36:00',10.42125,10.42125,10.41936,10.41943,50.3,10.42272,10.42272,10.42093,10.42093,47.17,False
'2018-06-29T09:37:00',10.41943,10.41943,10.41529,10.41674,140.78,10.42093,10.42093,10.41718,10.41848,113.3,False
'2018-06-29T09:38:00',10.41679,10.41809,10.41658,10.41667,142.0,10.41857,10.42,10.41822,10.4187,111.15,False
'2018-06-29T09:39:00',10.41669,10.41721,10.41523,10.41536,109.44,10.41877,10.41903,10.41708,10.41715,79.65,True
'2018-06-29T09:40:00',10.41536,10.41795,10.41536,10.41606,174.64,10.41715,10.41969,10.41715,10.41792,144.1,False
'2018-06-29T09:41:00',10.41604,10.41683,10.41565,10.41656,122.27,10.41772,10.41856,10.41744,10.41844,95.7,True
'2018-06-29T09:42:00',10.41656,10.4178,10.41645,10.417,57.49,10.41832,10.41938,10.41829,10.41888,57.84,False
'2018-06-29T09:43:00',10.417,10.417,10.41561,10.4167,83.44,10.41888,10.41888,10.41765,10.41854,107.1,True
'2018-06-29T09:44:00',10.41695,10.41756,10.41686,10.41717,31.0,10.41869,10.41949,10.41852,10.41904,34.0,True
'2018-06-29T09:45:00',10.41717,10.41884,10.41647,10.41884,111.41,10.41902,10.42085,10.41853,10.42085,98.29,True
'2018-06-29T09:46:00',10.41889,10.41959,10.41668,10.41751,249.75,10.42085,10.42164,10.41896,10.4198,227.41,False
'2018-06-29T09:47:00',10.4175,10.41792,10.41688,10.41778,162.87,10.4198,10.41984,10.41909,10.41958,154.82,True
'2018-06-29T09:48:00',10.41775,10.41875,10.41774,10.41842,102.79,10.41958,10.42044,10.41958,10.42018,70.29,False
'2018-06-29T09:49:00',10.41842,10.41842,10.41734,10.41734,93.31,10.42007,10.42009,10.41923,10.41924,77.0,False
'2018-06-29T09:50:00',10.41734,10.4175,10.41546,10.41571,87.04,10.41924,10.4195,10.41724,10.41768,87.98,False
'2018-06-29T09:51:00',10.41571,10.41571,10.41446,10.41446,30.94,10.41753,10.41754,10.41655,10.41655,27.99,True
'2018-06-29T09:52:00',10.41437,10.41582,10.41427,10.41582,38.48,10.41643,10.41777,10.41633,10.41777,37.24,True
'2018-06-29T09:53:00',10.41596,10.41698,10.41579,10.41698,30.72,10.41777,10.41878,10.41777,10.41875,24.5,True
'2018-06-29T09:54:00',10.41698,10.41698,10.41586,10.41586,58.12,10.41897,10.41897,10.41784,10.41784,48.55,True
'2018-06-29T09:55:00',10.41586,10.41721,10.41586,10.41721,61.07,10.41784,10.41899,10.41778,10.41875,57.0,False
'2018-06-29T09:56:00',10.41721,10.41721,10.41549,10.4157,52.72,10.41884,10.41887,10.41754,10.41756,53.24,False
'2018-06-29T09:57:00',10.41547,10.41588,10.41304,10.41495,172.11,10.41756,10.41766,10.41511,10.41706,168.11,True
'2018-06-29T09:58:00',10.41495,10.41656,10.41495,10.41545,159.22,10.41706,10.41863,10.41706,10.41744,156.87,False
'2018-06-29T09:59:00',10.41539,10.41573,10.41265,10.41274,154.0,10.41734,10.41777,10.4146,10.415,193.87,False
'2018-06-29T10:00:00',10.41274,10.41274,10.41005,10.41032,151.74,10.41477,10.41494,10.412,10.41216,198.3,False
'2018-06-29T10:01:00',10.41032,10.41066,10.40977,10.4098,71.0,10.41216,10.41252,10.41155,10.41168,100.7,False
'2018-06-29T10:02:00',10.40994,10.40994,10.40815,10.40831,69.5,10.41171,10.41171,10.4099,10.41019,77.42,False
'2018-06-29T10:03:00',10.40831,10.40851,10.40765,10.40829,91.75,10.41023,10.41032,10.40926,10.41017,114.36,False
'2018-06-29T10:04:00',10.40819,10.40819,10.40757,10.40757,22.0,10.40935,10.40935,10.40874,10.40874,22.0,False
'2018-06-29T10:05:00',10.40746,10.40789,10.40695,10.40789,46.4,10.40862,10.40932,10.40816,10.40904,42.74,False
'2018-06-29T10:06:00',10.40786,10.40788,10.40706,10.40716,27.37,10.40897,10.40927,10.40867,10.40867,34.11,False
'2018-06-29T10:07:00',10.40716,10.40716,10.40264,10.40265,69.37,10.40873,10.40873,10.4045,10.40465,112.77,True
'2018-06-29T10:08:00',10.40306,10.40729,10.40306,10.40695,146.61,10.40465,10.40934,10.40465,10.40916,211.79,False
'2018-06-29T10:09:00',10.40695,10.40714,10.40375,10.40461,93.71,10.40916,10.40918,10.40599,10.40668,112.65,False
'2018-06-29T10:10:00',10.40465,10.40599,10.4046,10.40571,43.6,10.40668,10.40798,10.40668,10.40781,45.37,True
'2018-06-29T10:11:00',10.40571,10.40918,10.40568,10.40889,183.7,10.40786,10.41132,10.40786,10.41092,144.67,True
'2018-06-29T10:12:00',10.40889,10.40954,10.40889,10.40909,103.92,10.41092,10.41164,10.41092,10.41114,67.7,True
'2018-06-29T10:13:00',10.40908,10.41125,10.40895,10.41106,181.34,10.41114,10.41343,10.41094,10.4131,137.55,True
'2018-06-29T10:14:00',10.41117,10.41375,10.4095,10.4095,177.17,10.41317,10.41594,10.41181,10.41181,169.76,False
'2018-06-29T10:15:00',10.40913,10.40974,10.4083,10.4086,133.0,10.41192,10.41208,10.4104,10.41067,143.94,False
'2018-06-29T10:16:00',10.40844,10.40898,10.40597,10.40742,168.19,10.41048,10.41075,10.40797,10.40916,188.51,False
'2018-06-29T10:17:00',10.40743,10.40876,10.40676,10.40779,135.71,10.40916,10.41063,10.40865,10.40961,151.46,True
'2018-06-29T10:18:00',10.40765,10.4092,10.40672,10.40678,80.36,10.41005,10.41104,10.40867,10.40879,98.22,False
'2018-06-29T10:19:00',10.4067,10.40902,10.40566,10.40846,200.48,10.40876,10.41133,10.40775,10.41046,253.17,True
'2018-06-29T10:20:00',10.40846,10.41027,10.40846,10.40878,54.84,10.41042,10.41234,10.41038,10.41087,52.24,False
'2018-06-29T10:21:00',10.40884,10.40929,10.40884,10.40929,21.0,10.41072,10.41146,10.41072,10.41146,21.0,True
'2018-06-29T10:22:00',10.40951,10.40986,10.40899,10.40943,43.37,10.41139,10.41152,10.41094,10.41115,43.99,False
'2018-06-29T10:23:00',10.40943,10.40965,10.40942,10.40965,30.0,10.41124,10.41153,10.41115,10.41153,30.61,False
'2018-06-29T10:24:00',10.40934,10.40965,10.409,10.4092,8.0,10.41152,10.41152,10.41108,10.41108,8.37,False
'2018-06-29T10:25:00',10.40943,10.40943,10.40868,10.40943,56.37,10.41128,10.41134,10.41061,10.41131,59.6,True
'2018-06-29T10:26:00',10.40943,10.40945,10.40859,10.40878,18.0,10.41131,10.41131,10.41003,10.41054,20.11,False
'2018-06-29T10:27:00',10.40899,10.40899,10.40706,10.40715,34.47,10.41054,10.4106,10.40913,10.40927,24.99,False
'2018-06-29T10:28:00',10.40718,10.40758,10.40718,10.40758,15.71,10.40941,10.4097,10.40936,10.4097,12.0,True
'2018-06-29T10:29:00',10.40764,10.40766,10.40715,10.40715,11.62,10.4097,10.40971,10.40952,10.40953,10.0,True
'2018-06-29T10:30:00',10.40776,10.40869,10.40776,10.40853,69.84,10.40966,10.41117,10.40966,10.41093,82.16,True
'2018-06-29T10:31:00',10.40856,10.40874,10.40836,10.40866,42.74,10.41093,10.41112,10.41069,10.41089,55.09,True
'2018-06-29T10:32:00',10.40869,10.41075,10.40858,10.41075,26.61,10.41109,10.41224,10.41079,10.41224,31.93,True
'2018-06-29T10:33:00',10.41075,10.41099,10.40904,10.41034,79.47,10.41245,10.41291,10.41098,10.41222,73.01,False
'2018-06-29T10:34:00',10.41055,10.41094,10.40957,10.41084,49.31,10.41239,10.41291,10.41154,10.41257,46.1,True
'2018-06-29T10:35:00',10.41084,10.4123,10.41053,10.41178,97.01,10.41261,10.41404,10.4124,10.41328,95.04,True
'2018-06-29T10:36:00',10.41178,10.41404,10.41178,10.41391,124.68,10.41373,10.41572,10.41373,10.4154,97.73,False
'2018-06-29T10:37:00',10.41391,10.41394,10.41294,10.41351,94.55,10.41524,10.41554,10.41457,10.41479,94.36,False
'2018-06-29T10:38:00',10.41351,10.41396,10.41301,10.41396,57.0,10.41477,10.41539,10.41464,10.4151,57.5,False
'2018-06-29T10:39:00',10.41352,10.41352,10.41274,10.41293,24.0,10.41496,10.41496,10.41442,10.41442,29.35,False
'2018-06-29T10:40:00',10.41291,10.41291,10.41068,10.41129,99.01,10.41442,10.41442,10.41252,10.41314,101.09,False
'2018-06-29T10:41:00',10.41129,10.41158,10.41016,10.41055,97.62,10.41314,10.41338,10.41181,10.41234,72.99,False
'2018-06-29T10:42:00',10.41055,10.41076,10.41043,10.41074,52.71,10.41234,10.41262,10.41225,10.41244,38.0,True
'2018-06-29T10:43:00',10.41074,10.41275,10.41068,10.41176,164.9,10.41244,10.41454,10.41173,10.41372,122.45,False
'2018-06-29T10:44:00',10.41175,10.41175,10.41054,10.41067,73.9,10.41372,10.41372,10.41239,10.41239,56.6,False
'2018-06-29T10:45:00',10.41055,10.41086,10.4101,10.4101,78.72,10.41239,10.41254,10.41129,10.41129,66.0,False
'2018-06-29T10:46:00',10.41021,10.41021,10.40911,10.40949,40.22,10.41129,10.41129,10.41024,10.41024,38.0,False
'2018-06-29T10:47:00',10.40951,10.40955,10.40832,10.40888,55.21,10.41024,10.41057,10.40947,10.40977,51.0,False
'2018-06-29T10:48:00',10.40902,10.40902,10.40808,10.40834,43.73,10.40977,10.41044,10.40902,10.40925,41.0,True
'2018-06-29T10:49:00',10.40839,10.41079,10.40829,10.41079,29.23,10.40925,10.41288,10.40925,10.41229,24.5,True
'2018-06-29T10:50:00',10.41073,10.4122,10.41043,10.41103,142.55,10.41229,10.41412,10.41221,10.41306,126.68,True
'2018-06-29T10:51:00',10.41102,10.41293,10.41102,10.41138,205.24,10.41304,10.41464,10.41297,10.41325,175.72,False
'2018-06-29T10:52:00',10.41137,10.41237,10.41021,10.41021,105.66,10.41322,10.41419,10.41203,10.41203,97.73,False
'2018-06-29T10:53:00',10.41031,10.41154,10.40791,10.40885,116.52,10.41203,10.41318,10.40983,10.41077,106.73,True
'2018-06-29T10:54:00',10.40891,10.41292,10.40891,10.41124,137.42,10.41082,10.41493,10.41082,10.41314,99.94,False
'2018-06-29T10:55:00',10.41124,10.41124,10.40757,10.4081,74.73,10.41314,10.41314,10.40952,10.41,61.6,False
'2018-06-29T10:56:00',10.40808,10.40867,10.40794,10.40841,49.2,10.41014,10.41057,10.40998,10.4104,49.57,True
'2018-06-29T10:57:00',10.40852,10.41014,10.40841,10.40882,51.81,10.41042,10.41224,10.41028,10.41065,45.56,False
'2018-06-29T10:58:00',10.40882,10.40889,10.40803,10.40832,25.97,10.41074,10.41075,10.40996,10.41024,28.6,True
'2018-06-29T10:59:00',10.40808,10.40929,10.40794,10.40878,55.33,10.41003,10.41214,10.41003,10.41121,58.21,False
'2018-06-29T11:00:00',10.40881,10.40881,10.40837,10.40856,34.25,10.41119,10.41119,10.41028,10.41044,32.37,True
'2018-06-29T11:01:00',10.4086,10.40924,10.40845,10.40865,63.39,10.41052,10.41099,10.41033,10.41059,60.7,True
'2018-06-29T11:02:00',10.40865,10.41047,10.40833,10.40887,81.59,10.41054,10.41238,10.41026,10.41081,84.4,False
'2018-06-29T11:03:00',10.40888,10.40991,10.40832,10.40966,90.56,10.41094,10.41185,10.41024,10.41145,87.68,False
'2018-06-29T11:04:00',10.40953,10.40987,10.40906,10.40965,49.79,10.41145,10.41178,10.41103,10.41157,46.19,True
'2018-06-29T11:05:00',10.4098,10.41002,10.40955,10.40985,59.03,10.41172,10.41194,10.41147,10.41177,43.5,True
'2018-06-29T11:06:00',10.41008,10.4115,10.40961,10.41038,96.64,10.41201,10.41314,10.41164,10.4123,78.36,False
'2018-06-29T11:07:00',10.41031,10.41114,10.41031,10.41098,171.57,10.41236,10.41301,10.41228,10.41284,94.0,True
'2018-06-29T11:08:00',10.41111,10.41261,10.41047,10.4111,121.49,10.41284,10.41454,10.41239,10.41302,104.84,True
'2018-06-29T11:09:00',10.4111,10.41318,10.40814,10.40814,107.24,10.41302,10.4151,10.40978,10.40978,107.62,False
'2018-06-29T11:10:00',10.40774,10.40914,10.40749,10.40887,98.98,10.40964,10.41106,10.40941,10.41066,90.92,True
'2018-06-29T11:11:00',10.40905,10.41086,10.40866,10.41077,98.42,10.41066,10.4129,10.41064,10.41269,126.48,False
'2018-06-29T11:12:00',10.41064,10.41081,10.40953,10.40996,121.23,10.41256,10.41273,10.41114,10.41215,139.9,False
'2018-06-29T11:13:00',10.41005,10.41072,10.40968,10.41007,46.37,10.412,10.41263,10.41127,10.41172,55.89,True
'2018-06-29T11:14:00',10.41007,10.41113,10.41007,10.41087,76.9,10.41173,10.41296,10.41173,10.41279,71.69,True
'2018-06-29T11:15:00',10.41087,10.41138,10.4099,10.41119,57.19,10.41279,10.41327,10.41177,10.4128,65.03,False
'2018-06-29T11:16:00',10.41094,10.41094,10.41044,10.41054,25.37,10.41277,10.41279,10.41215,10.41254,37.08,False
'2018-06-29T11:17:00',10.41064,10.41064,10.40767,10.40805,80.37,10.41256,10.41256,10.40961,10.40997,122.13,False
'2018-06-29T11:18:00',10.40792,10.41044,10.40307,10.41044,235.07,10.40984,10.41264,10.40559,10.41264,236.87,True
'2018-06-29T11:19:00',10.41037,10.41128,10.41037,10.41116,111.21,10.41254,10.41308,10.4124,10.41294,82.67,True
'2018-06-29T11:20:00',10.41116,10.41186,10.41106,10.41186,86.78,10.41298,10.41364,10.4129,10.41347,60.0,True
'2018-06-29T11:21:00',10.41186,10.41237,10.41124,10.41124,68.4,10.41338,10.4142,10.41306,10.41334,68.13,False
'2018-06-29T11:22:00',10.4115,10.41162,10.41103,10.41125,54.49,10.41334,10.41345,10.41282,10.41295,65.49,False
'2018-06-29T11:23:00',10.41116,10.41156,10.41096,10.41136,54.37,10.41295,10.41304,10.41278,10.41287,57.92,True
'2018-06-29T11:24:00',10.41146,10.41387,10.41106,10.41106,57.24,10.41318,10.41547,10.41303,10.41309,55.93,False
'2018-06-29T11:25:00',10.41126,10.41126,10.40861,10.40861,54.48,10.41309,10.41309,10.41053,10.41053,60.68,False
'2018-06-29T11:26:00',10.40874,10.40904,10.40844,10.4085,18.0,10.41068,10.4111,10.41042,10.41042,23.69,False
'2018-06-29T11:27:00',10.4085,10.4085,10.40529,10.40779,163.96,10.41036,10.41039,10.40735,10.40985,151.34,False
'2018-06-29T11:28:00',10.40793,10.40827,10.40456,10.40689,154.68,10.40985,10.41027,10.40647,10.40942,154.04,True
'2018-06-29T11:29:00',10.40705,10.41103,10.40705,10.41103,166.7,10.40944,10.41284,10.40944,10.41275,131.29,True
'2018-06-29T11:30:00',10.41099,10.4137,10.41056,10.41315,121.95,10.41275,10.41595,10.41252,10.41479,86.86,True
'2018-06-29T11:31:00',10.4132,10.41408,10.4118,10.41196,108.49,10.41479,10.4159,10.41369,10.41371,95.65,False
'2018-06-29T11:32:00',10.41184,10.41184,10.4092,10.41064,103.29,10.41371,10.41371,10.41106,10.41274,88.86,True
'2018-06-29T11:33:00',10.41064,10.41334,10.41064,10.41328,119.04,10.41274,10.4154,10.41274,10.41516,89.22,True
'2018-06-29T11:34:00',10.41315,10.41513,10.41233,10.41484,129.85,10.41516,10.41705,10.41434,10.41676,98.38,True
'2018-06-29T11:35:00',10.41481,10.41731,10.41416,10.41697,144.28,10.41658,10.41916,10.41598,10.41889,119.97,True
'2018-06-29T11:36:00',10.41687,10.41742,10.41644,10.41741,95.63,10.41879,10.41934,10.41824,10.41933,87.8,True
'2018-06-29T11:37:00',10.41741,10.42085,10.41741,10.41919,127.79,10.41933,10.4229,10.41933,10.42123,138.9,False
'2018-06-29T11:38:00',10.4191,10.42061,10.41907,10.42054,64.55,10.42123,10.42224,10.42104,10.42224,65.29,True
'2018-06-29T11:39:00',10.4205,10.42312,10.42021,10.42131,112.44,10.42224,10.42501,10.42206,10.42323,104.27,False
'2018-06-29T11:40:00',10.42121,10.42226,10.41945,10.42183,92.09,10.42313,10.42418,10.42129,10.42364,122.92,True
'2018-06-29T11:41:00',10.42197,10.42721,10.42197,10.42705,121.37,10.42389,10.42915,10.42389,10.42884,120.41,True
'2018-06-29T11:42:00',10.42705,10.4299,10.42419,10.42968,156.7,10.42874,10.43208,10.42642,10.4316,181.35,True
'2018-06-29T11:43:00',10.42944,10.43081,10.42924,10.43081,151.24,10.43138,10.43244,10.43116,10.43244,146.24,True
'2018-06-29T11:44:00',10.43074,10.43074,10.42891,10.4291,39.6,10.43244,10.43259,10.43083,10.43102,50.52,False
'2018-06-29T11:45:00',10.4291,10.42929,10.4291,10.42916,26.87,10.43102,10.43137,10.43102,10.43108,33.14,False
'2018-06-29T11:46:00',10.42916,10.42923,10.4269,10.4269,93.84,10.43108,10.43108,10.42875,10.42878,121.12,False
'2018-06-29T11:47:00',10.42691,10.42886,10.42664,10.428,133.6,10.42878,10.43078,10.42843,10.42986,160.46,False
'2018-06-29T11:48:00',10.42786,10.42803,10.4274,10.42802,73.0,10.42978,10.42991,10.42936,10.42991,105.3,True
'2018-06-29T11:49:00',10.42792,10.42812,10.42639,10.42663,70.86,10.42984,10.43017,10.42829,10.42855,91.18,True
'2018-06-29T11:50:00',10.42646,10.42845,10.42604,10.42841,80.75,10.42854,10.43054,10.42788,10.43005,99.55,True
'2018-06-29T11:51:00',10.4281,10.42967,10.42803,10.42871,74.5,10.43005,10.43159,10.42964,10.43065,65.12,False
'2018-06-29T11:52:00',10.42856,10.42886,10.42565,10.42701,183.47,10.43068,10.43068,10.42791,10.42908,149.61,False
'2018-06-29T11:53:00',10.42701,10.42824,10.42479,10.42824,89.6,10.4292,10.43016,10.42671,10.43016,77.3,True
'2018-06-29T11:54:00',10.42821,10.42926,10.4278,10.4278,82.54,10.43013,10.43106,10.42973,10.42973,91.49,False
'2018-06-29T11:55:00',10.42791,10.42794,10.42647,10.42669,76.95,10.42983,10.42986,10.4283,10.42854,79.3,False
'2018-06-29T11:56:00',10.42668,10.42745,10.4245,10.42735,86.59,10.42854,10.42937,10.42637,10.42927,73.04,True
'2018-06-29T11:57:00',10.42741,10.42985,10.42741,10.4294,96.1,10.42939,10.43174,10.42939,10.43132,90.18,True
'2018-06-29T11:58:00',10.42969,10.43057,10.42969,10.42997,44.8,10.43155,10.43263,10.43155,10.43189,39.12,False
'2018-06-29T11:59:00',10.42998,10.4301,10.4295,10.43004,49.09,10.43198,10.432,10.43124,10.43196,45.0,True
'2018-06-29T12:00:00',10.42994,10.43101,10.42993,10.42996,74.91,10.43186,10.43294,10.43186,10.43186,68.12,False
'2018-06-29T12:01:00',10.42997,10.42997,10.42692,10.42698,104.41,10.43186,10.43186,10.42884,10.42892,101.46,False
'2018-06-29T12:02:00',10.42682,10.42771,10.42646,10.42716,117.46,10.42871,10.42973,10.4284,10.42916,110.05,True
'2018-06-29T12:03:00',10.42698,10.42949,10.42695,10.42915,106.87,10.42905,10.43138,10.42901,10.43131,108.45,True
'2018-06-29T12:04:00',10.42911,10.42979,10.42805,10.42842,138.16,10.43138,10.43175,10.43001,10.43058,130.4,False
'2018-06-29T12:05:00',10.42826,10.42829,10.42593,10.42593,66.26,10.43034,10.43034,10.42775,10.42775,59.33,False
'2018-06-29T12:06:00',10.42593,10.42608,10.42286,10.4236,102.4,10.42778,10.428,10.4248,10.42567,72.0,False
'2018-06-29T12:07:00',10.4236,10.42599,10.42252,10.42531,191.69,10.42567,10.42778,10.42447,10.42723,128.5,False
'2018-06-29T12:08:00',10.42522,10.42598,10.42468,10.42502,125.98,10.42686,10.42779,10.42665,10.42694,96.62,True
'2018-06-29T12:09:00',10.42511,10.4287,10.42509,10.42831,110.78,10.42698,10.43049,10.42698,10.43023,88.8,True
'2018-06-29T12:10:00',10.42831,10.42868,10.42816,10.42821,126.24,10.43023,10.4306,10.43002,10.4301,89.59,True
'2018-06-29T12:11:00',10.42821,10.42881,10.42538,10.42568,172.5,10.4301,10.43076,10.42746,10.4276,134.03,False
'2018-06-29T12:12:00',10.42552,10.42691,10.42483,10.42669,75.84,10.42744,10.42884,10.42675,10.42857,70.29,True
'2018-06-29T12:13:00',10.42677,10.42774,10.42677,10.42729,105.98,10.42868,10.42964,10.42867,10.42919,90.6,True
'2018-06-29T12:14:00',10.42727,10.42996,10.42705,10.42996,102.36,10.42919,10.43164,10.42899,10.43164,123.76,True
'2018-06-29T12:15:00',10.42993,10.42993,10.42832,10.42952,56.36,10.43164,10.43171,10.43014,10.43138,61.19,False
'2018-06-29T12:16:00',10.42951,10.42978,10.4293,10.42978,13.0,10.43138,10.43138,10.43104,10.43114,15.36,True
'2018-06-29T12:17:00',10.42978,10.43084,10.42978,10.43039,28.37,10.43134,10.43194,10.43094,10.43194,28.37,False
'2018-06-29T12:18:00',10.43025,10.43029,10.4297,10.42973,25.5,10.43184,10.43195,10.43145,10.43145,28.59,False
'2018-06-29T12:19:00',10.42986,10.42986,10.4291,10.42932,26.99,10.43145,10.43145,10.43064,10.43094,26.61,False
'2018-06-29T12:20:00',10.42945,10.42945,10.42915,10.42921,39.25,10.43094,10.43104,10.43074,10.43084,38.5,True
'2018-06-29T12:21:00',10.42921,10.42956,10.42911,10.42941,43.5,10.43074,10.43114,10.43055,10.43105,43.5,False
'2018-06-29T12:22:00',10.42931,10.42939,10.42869,10.42889,52.84,10.43105,10.43105,10.43015,10.4303,50.0,False
'2018-06-29T12:23:00',10.42897,10.42924,10.4289,10.42923,58.67,10.43044,10.43063,10.43034,10.43059,54.5,True
'2018-06-29T12:24:00',10.4291,10.42926,10.42909,10.42926,15.5,10.43059,10.43066,10.43053,10.43059,15.0,True
'2018-06-29T12:25:00',10.42917,10.42932,10.42917,10.42919,19.5,10.43059,10.43078,10.43059,10.43072,19.0,True
'2018-06-29T12:26:00',10.42926,10.43035,10.42906,10.43026,79.0,10.43072,10.43186,10.43041,10.43186,80.17,True
'2018-06-29T12:27:00',10.43036,10.43056,10.42945,10.42967,100.22,10.43187,10.43193,10.43125,10.4313,98.0,True
'2018-06-29T12:28:00',10.42986,10.43252,10.42976,10.43205,120.46,10.4313,10.43414,10.4313,10.4335,116.5,True
'2018-06-29T12:29:00',10.43194,10.43818,10.43194,10.43802,186.05,10.4335,10.44004,10.4335,10.43991,136.47,False
'2018-06-29T12:30:00',10.43788,10.43788,10.43457,10.43648,133.43,10.4398,10.4398,10.43668,10.4384,163.18,False
'2018-06-29T12:31:00',10.43661,10.43686,10.4354,10.43557,109.84,10.43853,10.43878,10.43741,10.43744,111.82,False
'2018-06-29T12:32:00',10.43578,10.4359,10.43436,10.43456,75.29,10.43765,10.43797,10.43627,10.43627,70.47,False
'2018-06-29T12:33:00',10.43456,10.43467,10.43407,10.43436,50.84,10.4363,10.4367,10.43577,10.43599,55.87,False
'2018-06-29T12:34:00',10.43428,10.43436,10.4339,10.43421,54.5,10.43599,10.43624,10.43572,10.43597,60.22,False
'2018-06-29T12:35:00',10.43416,10.43436,10.43352,10.43356,62.0,10.43591,10.436,10.43511,10.43511,64.54,True
'2018-06-29T12:36:00',10.43366,10.43493,10.43334,10.43481,117.51,10.43511,10.43685,10.43497,10.43644,106.79,True
'2018-06-29T12:37:00',10.43488,10.43647,10.43481,10.4359,153.24,10.43644,10.43839,10.43644,10.43784,148.72,True
'2018-06-29T12:38:00',10.4361,10.43692,10.43567,10.43681,171.41,10.43802,10.43884,10.43759,10.43859,168.24,True
'2018-06-29T12:39:00',10.43659,10.43716,10.43627,10.43681,71.71,10.43845,10.43899,10.43824,10.43857,72.61,False
'2018-06-29T12:40:00',10.43665,10.43706,10.43629,10.43667,54.34,10.43847,10.43881,10.43809,10.43855,60.29,True
'2018-06-29T12:41:00',10.43667,10.43711,10.43232,10.43634,211.34,10.43855,10.43904,10.43484,10.43822,170.74,True
'2018-06-29T12:42:00',10.43634,10.43729,10.43634,10.43706,105.96,10.43816,10.43914,10.43816,10.43894,102.87,True
'2018-06-29T12:43:00',10.43674,10.43756,10.4367,10.43734,61.22,10.43881,10.43944,10.43872,10.43904,55.6,True
'2018-06-29T12:44:00',10.43734,10.43756,10.43686,10.43742,100.09,10.43914,10.43953,10.43894,10.43924,96.67,True
'2018-06-29T12:45:00',10.43742,10.43765,10.43643,10.43703,131.8,10.4393,10.43944,10.4385,10.4388,126.6,True
'2018-06-29T12:46:00',10.43692,10.43765,10.4364,10.43748,115.64,10.4388,10.43945,10.4383,10.4393,95.5,True
'2018-06-29T12:47:00',10.43742,10.43779,10.4365,10.43779,86.8,10.4393,10.4395,10.43833,10.4395,84.27,True
'2018-06-29T12:48:00',10.43779,10.43779,10.43731,10.43755,53.89,10.43934,10.43953,10.43919,10.4393,42.5,True
'2018-06-29T12:49:00',10.43755,10.43975,10.43755,10.43967,71.08,10.4393,10.44201,10.4393,10.44155,49.12,True
'2018-06-29T12:50:00',10.43956,10.44,10.43754,10.43804,122.82,10.44162,10.44199,10.43946,10.43982,93.6,False
'2018-06-29T12:51:00',10.43793,10.43904,10.43768,10.43904,53.73,10.43982,10.44096,10.43957,10.44078,50.0,True
'2018-06-29T12:52:00',10.43908,10.44085,10.43896,10.44085,51.49,10.44078,10.4426,10.44078,10.44254,51.37,True
'2018-06-29T12:53:00',10.4409,10.44244,10.4409,10.44244,62.48,10.44254,10.44436,10.44254,10.44436,61.87,True
'2018-06-29T12:54:00',10.44244,10.44378,10.44244,10.44329,51.37,10.44435,10.44554,10.44424,10.44507,52.85,True
'2018-06-29T12:55:00',10.4433,10.4438,10.44318,10.44357,53.0,10.44507,10.44562,10.44481,10.44508,53.87,False
'2018-06-29T12:56:00',10.44355,10.44355,10.43928,10.44076,65.7,10.44502,10.44502,10.44132,10.44202,74.63,False
'2018-06-29T12:57:00',10.44076,10.44076,10.43807,10.43823,48.47,10.442,10.44221,10.43999,10.44015,49.5,True
'2018-06-29T12:58:00',10.43811,10.4419,10.43791,10.4416,135.27,10.43995,10.44393,10.43973,10.44352,107.62,True
'2018-06-29T12:59:00',10.4416,10.44233,10.44112,10.44183,84.62,10.44352,10.44405,10.44296,10.44384,66.37,True
'2018-06-29T13:00:00',10.44183,10.44255,10.44176,10.44221,88.27,10.44372,10.44414,10.44324,10.44374,80.5,False
'2018-06-29T13:01:00',10.44223,10.44223,10.4419,10.44201,24.87,10.44374,10.44382,10.44324,10.44377,24.5,False
'2018-06-29T13:02:00',10.44201,10.44201,10.43936,10.4407,90.48,10.44378,10.44378,10.44133,10.44262,88.58,False
'2018-06-29T13:03:00',10.4407,10.44096,10.44027,10.44063,95.83,10.44262,10.44277,10.44194,10.44248,92.59,True
'2018-06-29T13:04:00',10.44061,10.44158,10.44061,10.44158,130.43,10.44248,10.44284,10.44204,10.44284,99.75,True
'2018-06-29T13:05:00',10.44158,10.44398,10.44158,10.44393,120.26,10.44294,10.44525,10.44284,10.44524,110.5,True
'2018-06-29T13:06:00',10.44393,10.44572,10.44393,10.44558,55.34,10.44534,10.44744,10.44504,10.44714,53.0,True
'2018-06-29T13:07:00',10.44558,10.44636,10.44552,10.44599,78.66,10.44734,10.44794,10.44734,10.44784,74.5,True
'2018-06-29T13:08:00',10.44616,10.44661,10.44616,10.44644,38.46,10.44784,10.44815,10.44764,10.44794,35.0,True
'2018-06-29T13:09:00',10.44648,10.44679,10.4463,10.44665,134.43,10.44794,10.44867,10.44784,10.44844,131.0,True
'2018-06-29T13:10:00',10.44665,10.44707,10.44656,10.44685,26.74,10.44835,10.4488,10.44814,10.44858,26.0,True
'2018-06-29T13:11:00',10.44679,10.44706,10.44632,10.4465,38.72,10.44858,10.44886,10.44785,10.44808,34.0,False
'2018-06-29T13:12:00',10.4465,10.44704,10.44287,10.44679,105.9,10.44803,10.44864,10.44489,10.44804,92.57,False
'2018-06-29T13:13:00',10.44669,10.44683,10.44549,10.4466,59.11,10.44804,10.44834,10.44734,10.44834,61.58,True
'2018-06-29T13:14:00',10.44645,10.44773,10.44634,10.44701,112.23,10.44834,10.44944,10.44824,10.44874,107.88,False
'2018-06-29T13:15:00',10.44685,10.44765,10.44643,10.4476,63.24,10.44874,10.44944,10.44824,10.44944,54.5,True
'2018-06-29T13:16:00',10.4476,10.44851,10.4476,10.44837,50.82,10.44948,10.45014,10.44944,10.45004,44.5,False
'2018-06-29T13:17:00',10.44831,10.44831,10.4474,10.44788,102.29,10.44984,10.45004,10.44924,10.44953,88.28,False
'2018-06-29T13:18:00',10.44775,10.44796,10.44611,10.44672,94.1,10.44953,10.44964,10.44788,10.44867,84.12,False
'2018-06-29T13:19:00',10.44701,10.44794,10.44683,10.44776,68.67,10.44907,10.44964,10.44867,10.44943,75.67,False
'2018-06-29T13:20:00',10.44776,10.44776,10.44698,10.44698,40.45,10.44921,10.44934,10.44864,10.44873,36.0,False
'2018-06-29T13:21:00',10.44688,10.44691,10.44626,10.44674,22.84,10.44873,10.44894,10.44817,10.44836,20.1,True
'2018-06-29T13:22:00',10.44686,10.447,10.44605,10.44683,43.12,10.44836,10.44878,10.44763,10.44829,46.41,False
'2018-06-29T13:23:00',10.44683,10.44701,10.44646,10.44677,56.06,10.44853,10.44853,10.44811,10.44836,42.0,True
'2018-06-29T13:24:00',10.44687,10.44764,10.44676,10.44743,58.41,10.44836,10.44928,10.44836,10.44912,49.0,True
'2018-06-29T13:25:00',10.44743,10.4479,10.44723,10.44732,154.76,10.44912,10.44983,10.44904,10.44904,112.5,False
'2018-06-29T13:26:00',10.44732,10.44759,10.44729,10.44752,62.8,10.44904,10.4494,10.44894,10.4494,50.0,True
'2018-06-29T13:27:00',10.44752,10.44762,10.44734,10.44741,139.73,10.4494,10.4494,10.44914,10.44924,106.0,False
'2018-06-29T13:28:00',10.44741,10.44741,10.44498,10.4458,94.4,10.44914,10.44924,10.44714,10.44772,78.48,False
'2018-06-29T13:29:00',10.44585,10.44619,10.44479,10.44608,106.34,10.44777,10.44792,10.44671,10.44773,93.11,True
'2018-06-29T13:30:00',10.44608,10.44673,10.44586,10.44614,117.7,10.44753,10.44856,10.44753,10.44793,88.62,True
'2018-06-29T13:31:00',10.44628,10.44768,10.44596,10.44744,142.79,10.44793,10.44953,10.44775,10.44929,110.0,False
'2018-06-29T13:32:00',10.44741,10.44764,10.44383,10.44473,126.44,10.44929,10.44935,10.44569,10.44664,100.4,False
'2018-06-29T13:33:00',10.44473,10.44473,10.44302,10.44406,153.27,10.44664,10.44664,10.44507,10.44598,158.46,False
'2018-06-29T13:34:00',10.44381,10.444,10.44234,10.44352,108.05,10.44573,10.44592,10.44426,10.44544,97.38,True
'2018-06-29T13:35:00',10.44352,10.44434,10.4429,10.44434,81.08,10.4454,10.44622,10.44464,10.44622,82.43,True
'2018-06-29T13:36:00',10.4443,10.4452,10.44385,10.44485,60.35,10.44622,10.447,10.44584,10.44677,72.85,False
'2018-06-29T13:37:00',10.44485,10.44498,10.44452,10.44452,77.43,10.44677,10.44687,10.4462,10.44622,49.0,False
'2018-06-29T13:38:00',10.44446,10.44446,10.441,10.441,69.07,10.44588,10.44588,10.44269,10.4428,55.59,False
'2018-06-29T13:39:00',10.44089,10.44096,10.44052,10.44073,58.81,10.44269,10.44278,10.44223,10.44244,53.0,False
'2018-06-29T13:40:00',10.44081,10.44081,10.43911,10.43924,34.99,10.44244,10.44244,10.44077,10.44077,34.37,False
'2018-06-29T13:41:00',10.43924,10.43987,10.43924,10.43982,29.37,10.44092,10.44168,10.44092,10.44154,33.57,True
'2018-06-29T13:42:00',10.43983,10.44076,10.43983,10.43999,35.81,10.44154,10.44247,10.44154,10.44187,28.0,True
'2018-06-29T13:43:00',10.44007,10.44102,10.43997,10.44092,69.2,10.44187,10.44274,10.44177,10.44274,52.6,True
'2018-06-29T13:44:00',10.44091,10.4414,10.44027,10.44057,65.83,10.44274,10.44317,10.44212,10.44244,58.5,True
'2018-06-29T13:45:00',10.44068,10.44277,10.44056,10.4419,76.57,10.44244,10.44459,10.44244,10.44381,65.0,False
'2018-06-29T13:46:00',10.4419,10.44242,10.44129,10.4419,80.1,10.44357,10.44404,10.44294,10.44354,68.62,False
'2018-06-29T13:47:00',10.4419,10.44207,10.44106,10.44122,72.05,10.44344,10.44374,10.44274,10.44274,67.35,False
'2018-06-29T13:48:00',10.44122,10.44179,10.44098,10.44156,46.98,10.44284,10.44344,10.44244,10.44294,46.0,True
'2018-06-29T13:49:00',10.44156,10.44184,10.44125,10.44172,24.37,10.44304,10.44344,10.44274,10.44315,24.87,False
'2018-06-29T13:50:00',10.44156,10.44177,10.44126,10.44135,34.49,10.44304,10.44339,10.44244,10.44254,34.0,True
'2018-06-29T13:51:00',10.44135,10.44357,10.44131,10.44318,46.58,10.44264,10.44524,10.44244,10.44473,42.37,True
'2018-06-29T13:52:00',10.44304,10.44599,10.44304,10.44483,101.61,10.44473,10.44725,10.44473,10.44675,87.0,False
'2018-06-29T13:53:00',10.4444,10.44443,10.4438,10.44428,27.86,10.4463,10.44637,10.44564,10.4462,26.0,True
'2018-06-29T13:54:00',10.4443,10.44454,10.44413,10.44442,34.85,10.44622,10.44644,10.44584,10.44604,35.72,False
'2018-06-29T13:55:00',10.44436,10.44447,10.44369,10.44395,44.0,10.44584,10.44624,10.44558,10.44564,52.15,True
'2018-06-29T13:56:00',10.44392,10.44531,10.44281,10.44528,46.0,10.44553,10.44696,10.44473,10.44684,52.18,True
'2018-06-29T13:57:00',10.44515,10.44765,10.44488,10.44744,117.68,10.4469,10.44938,10.44668,10.44904,97.99,True
'2018-06-29T13:58:00',10.44749,10.45111,10.44679,10.45111,182.06,10.44904,10.45331,10.44865,10.45299,169.67,True
'2018-06-29T13:59:00',10.45111,10.45626,10.45089,10.45587,187.76,10.45284,10.45796,10.45264,10.45764,202.52,True
'2018-06-29T14:00:00',10.45587,10.45625,10.45218,10.45286,149.16,10.45759,10.45802,10.45418,10.45464,145.28,False
'2018-06-29T14:01:00',10.45286,10.45494,10.45217,10.45488,168.27,10.45468,10.45685,10.45397,10.45665,169.21,True
'2018-06-29T14:02:00',10.45488,10.45885,10.45406,10.45705,285.77,10.45653,10.46075,10.45616,10.45888,298.73,False
'2018-06-29T14:03:00',10.45705,10.45721,10.44936,10.44946,244.41,10.4589,10.45924,10.45156,10.45156,310.0,False
'2018-06-29T14:04:00',10.44945,10.4519,10.44731,10.45107,223.55,10.45162,10.45468,10.44931,10.45336,265.37,False
'2018-06-29T14:05:00',10.4509,10.45111,10.45021,10.45028,23.75,10.45324,10.45337,10.4523,10.45231,36.98,True
'2018-06-29T14:06:00',10.44985,10.45236,10.44985,10.45144,92.24,10.4523,10.45438,10.45214,10.45334,130.1,False
'2018-06-29T14:07:00',10.45158,10.45158,10.44886,10.44959,68.37,10.45334,10.45334,10.45078,10.45145,101.16,False
'2018-06-29T14:08:00',10.44959,10.45074,10.44875,10.44994,116.07,10.45153,10.45297,10.45067,10.45164,146.27,False
'2018-06-29T14:09:00',10.44963,10.44972,10.4489,10.4491,100.79,10.45185,10.45185,10.45062,10.451,117.62,False
'2018-06-29T14:10:00',10.4491,10.44912,10.44696,10.44846,143.65,10.451,10.451,10.44888,10.45035,133.18,False
'2018-06-29T14:11:00',10.44834,10.44837,10.4434,10.44449,281.78,10.45026,10.45029,10.44536,10.44641,331.24,True
'2018-06-29T14:12:00',10.44435,10.45045,10.44296,10.44818,193.25,10.44629,10.45264,10.44488,10.45042,189.11,True
'2018-06-29T14:13:00',10.44807,10.45123,10.44807,10.45016,257.54,10.4503,10.45344,10.4503,10.4523,227.14,True
'2018-06-29T14:14:00',10.45028,10.45257,10.44996,10.45257,271.36,10.45251,10.45442,10.45198,10.45442,271.67,True
'2018-06-29T14:15:00',10.45242,10.45327,10.45047,10.45242,271.73,10.45434,10.45464,10.45194,10.45393,282.42,False
'2018-06-29T14:16:00',10.45194,10.45281,10.45031,10.45162,214.59,10.45379,10.45473,10.45214,10.45354,249.49,False
'2018-06-29T14:17:00',10.45166,10.45269,10.45054,10.45134,159.87,10.45353,10.4545,10.45246,10.45308,198.92,False
'2018-06-29T14:18:00',10.45137,10.45137,10.44921,10.45026,170.87,10.45308,10.45336,10.45113,10.45216,218.89,True
'2018-06-29T14:19:00',10.45043,10.45244,10.44881,10.44947,236.7,10.45218,10.45425,10.45072,10.45134,272.72,False
'2018-06-29T14:20:00',10.44957,10.45035,10.44878,10.44996,156.11,10.45149,10.45209,10.45072,10.45181,173.99,True
'2018-06-29T14:21:00',10.44996,10.45078,10.44624,10.44624,145.43,10.45194,10.45215,10.44816,10.44816,148.99,False
'2018-06-29T14:22:00',10.44592,10.44857,10.44592,10.44742,127.37,10.44784,10.45024,10.44784,10.44934,150.2,True
'2018-06-29T14:23:00',10.44765,10.44871,10.44709,10.44871,55.07,10.44958,10.45033,10.44913,10.45016,62.61,True
'2018-06-29T14:24:00',10.44886,10.4507,10.44878,10.44917,125.11,10.45069,10.45285,10.45069,10.45084,96.5,False
'2018-06-29T14:25:00',10.44917,10.44992,10.44808,10.44812,70.7,10.45094,10.45114,10.44985,10.44985,79.3,True
'2018-06-29T14:26:00',10.44805,10.45988,10.44757,10.45889,117.59,10.44985,10.46144,10.44944,10.46144,98.68,False
'2018-06-29T14:27:00',10.45895,10.45927,10.45768,10.45828,114.25,10.4615,10.46182,10.45965,10.4602,101.81,True
'2018-06-29T14:28:00',10.45851,10.46081,10.45851,10.45962,93.52,10.4603,10.46267,10.4603,10.46148,82.31,False
'2018-06-29T14:29:00',10.45954,10.45954,10.4548,10.45494,165.77,10.46148,10.46148,10.45755,10.46022,158.27,False
'2018-06-29T14:30:00',10.45471,10.45749,10.45439,10.45522,281.23,10.46009,10.46224,10.45673,10.45757,304.59,False
'2018-06-29T14:31:00',10.45512,10.45677,10.45215,10.45345,271.25,10.45738,10.45895,10.45451,10.45541,284.58,True
'2018-06-29T14:32:00',10.4532,10.45749,10.45256,10.45724,225.12,10.45546,10.45944,10.45476,10.45914,252.1,True
'2018-06-29T14:33:00',10.45724,10.45951,10.45421,10.45624,288.32,10.45915,10.46164,10.45645,10.45835,195.35,False
'2018-06-29T14:34:00',10.45624,10.45757,10.45286,10.45568,198.49,10.45826,10.45934,10.45469,10.45773,169.71,False
'2018-06-29T14:35:00',10.45556,10.4562,10.45376,10.45386,98.16,10.45756,10.45812,10.4552,10.45525,93.43,False
'2018-06-29T14:36:00',10.45396,10.45586,10.45356,10.45567,63.93,10.45525,10.4576,10.45525,10.45739,63.66,True
'2018-06-29T14:37:00',10.45566,10.45848,10.45556,10.45766,95.57,10.45739,10.46024,10.45739,10.45958,89.06,True
'2018-06-29T14:38:00',10.45779,10.4591,10.4575,10.45857,141.52,10.45958,10.46102,10.45953,10.46052,118.25,False
'2018-06-29T14:39:00',10.45857,10.45906,10.45465,10.45482,129.96,10.46053,10.46094,10.45657,10.45672,169.92,False
'2018-06-29T14:40:00',10.45463,10.45686,10.45253,10.45681,195.47,10.45655,10.45865,10.45433,10.45854,188.19,True
'2018-06-29T14:41:00',10.45686,10.45756,10.45327,10.45429,165.71,10.45854,10.45914,10.45528,10.45601,186.0,False
'2018-06-29T14:42:00',10.45429,10.45666,10.45413,10.45666,112.1,10.45596,10.45856,10.45576,10.45856,132.57,True
'2018-06-29T14:43:00',10.45664,10.45788,10.45478,10.4548,125.81,10.45856,10.45922,10.45663,10.45663,148.42,False
'2018-06-29T14:44:00',10.45461,10.45656,10.45436,10.45458,126.87,10.4568,10.45836,10.45619,10.4564,165.39,False
'2018-06-29T14:45:00',10.45458,10.45458,10.45208,10.4521,49.34,10.45635,10.45638,10.45386,10.45402,47.6,False
'2018-06-29T14:46:00',10.45222,10.45298,10.45046,10.45053,90.8,10.45414,10.4549,10.45234,10.45242,96.44,False
'2018-06-29T14:47:00',10.45046,10.4512,10.44826,10.45103,95.73,10.45225,10.45312,10.45018,10.45295,91.16,False
'2018-06-29T14:48:00',10.45103,10.45118,10.44987,10.45082,96.39,10.45293,10.45307,10.45192,10.45295,88.03,False
'2018-06-29T14:49:00',10.4508,10.4509,10.44736,10.44816,77.95,10.45266,10.45291,10.44913,10.45008,81.94,False
'2018-06-29T14:50:00',10.44827,10.44959,10.4481,10.449,86.84,10.45017,10.45151,10.44993,10.45117,100.87,False
'2018-06-29T14:51:00',10.449,10.44906,10.44768,10.44814,68.23,10.45117,10.45117,10.44962,10.45006,83.84,False
'2018-06-29T14:52:00',10.44814,10.44914,10.44805,10.44856,55.45,10.45,10.45093,10.44997,10.45022,42.95,False
'2018-06-29T14:53:00',10.44855,10.44856,10.4481,10.44831,41.0,10.45023,10.45023,10.44981,10.45005,29.5,True
'2018-06-29T14:54:00',10.44852,10.45268,10.44852,10.45206,53.65,10.45024,10.45454,10.45024,10.45398,54.28,False
'2018-06-29T14:55:00',10.45194,10.45265,10.44758,10.44887,177.64,10.45386,10.45455,10.44954,10.45112,173.68,False
'2018-06-29T14:56:00',10.44881,10.44964,10.44543,10.44543,128.61,10.45094,10.45161,10.44735,10.44735,124.04,False
'2018-06-29T14:57:00',10.44543,10.44755,10.445,10.44712,104.38,10.44735,10.44947,10.44692,10.44904,106.13,True
'2018-06-29T14:58:00',10.44723,10.44791,10.44603,10.44774,215.07,10.44915,10.44983,10.44809,10.44962,195.16,True
'2018-06-29T14:59:00',10.44774,10.44806,10.44731,10.44731,66.03,10.44962,10.4499,10.44897,10.44915,45.37,False
'2018-06-29T15:00:00',10.44726,10.44726,10.44654,10.44704,66.24,10.44915,10.44915,10.44836,10.44896,99.61,True
'2018-06-29T15:01:00',10.44704,10.44747,10.44627,10.4465,77.11,10.44896,10.44913,10.44815,10.44838,83.2,False
'2018-06-29T15:02:00',10.4465,10.44688,10.44217,10.44663,104.68,10.4483,10.44844,10.44461,10.44808,91.95,True
'2018-06-29T15:03:00',10.44663,10.44696,10.44627,10.44644,58.23,10.4482,10.44834,10.44777,10.44792,56.5,True
'2018-06-29T15:04:00',10.44669,10.447,10.44604,10.44677,51.11,10.44792,10.44846,10.44785,10.44814,51.5,False
'2018-06-29T15:05:00',10.44677,10.44688,10.44424,10.44424,86.57,10.4481,10.44819,10.44591,10.44591,74.99,False
'2018-06-29T15:06:00',10.44442,10.44475,10.44326,10.4434,159.59,10.44602,10.44686,10.44505,10.44529,162.76,False
'2018-06-29T15:07:00',10.44362,10.44451,10.44349,10.44376,49.37,10.44539,10.44597,10.44515,10.44547,53.07,True
'2018-06-29T15:08:00',10.44376,10.44537,10.44376,10.44518,105.12,10.44547,10.44727,10.44542,10.44712,107.83,True
'2018-06-29T15:09:00',10.44517,10.44632,10.44475,10.44535,156.7,10.44707,10.44826,10.44649,10.44675,149.66,False
'2018-06-29T15:10:00',10.44535,10.44567,10.44453,10.44524,131.71,10.44679,10.44753,10.44628,10.44684,133.34,True
'2018-06-29T15:11:00',10.44524,10.44587,10.44497,10.44548,123.22,10.44687,10.44759,10.4466,10.44712,139.05,True
'2018-06-29T15:12:00',10.44545,10.44693,10.44544,10.44663,120.89,10.44697,10.44875,10.44697,10.44827,103.7,False
'2018-06-29T15:13:00',10.44653,10.44678,10.44589,10.44647,89.35,10.44827,10.44853,10.44777,10.44826,78.0,False
'2018-06-29T15:14:00',10.44659,10.44667,10.44572,10.44608,80.05,10.44826,10.44854,10.44756,10.44778,70.26,False
'2018-06-29T15:15:00',10.44623,10.44623,10.44515,10.44541,54.52,10.44778,10.44778,10.44686,10.44703,41.0,False
'2018-06-29T15:16:00',10.44502,10.4453,10.44449,10.44449,68.78,10.4469,10.44728,10.4463,10.4463,51.17,True
'2018-06-29T15:17:00',10.44467,10.44723,10.44467,10.44716,81.69,10.4463,10.44894,10.4463,10.44894,77.7,True
'2018-06-29T15:18:00',10.44716,10.4477,10.44704,10.44704,47.0,10.44894,10.44941,10.44844,10.44854,53.05,True
'2018-06-29T15:19:00',10.44704,10.44792,10.44704,10.44792,47.5,10.44864,10.44931,10.44864,10.44931,47.24,True
'2018-06-29T15:20:00',10.44792,10.44866,10.4465,10.44676,137.84,10.44931,10.45014,10.44842,10.44868,122.33,False
'2018-06-29T15:21:00',10.44683,10.4473,10.44612,10.44634,88.6,10.44868,10.44919,10.44804,10.44805,80.81,False
'2018-06-29T15:22:00',10.44634,10.44704,10.44551,10.44704,141.53,10.44822,10.44896,10.44742,10.44896,138.15,False
'2018-06-29T15:23:00',10.44704,10.44704,10.44537,10.44584,80.08,10.44896,10.44896,10.44724,10.44769,74.42,False
'2018-06-29T15:24:00',10.44584,10.44587,10.44177,10.44545,146.19,10.44769,10.44769,10.444,10.44721,143.25,False
'2018-06-29T15:25:00',10.44558,10.44587,10.4449,10.44492,94.5,10.44732,10.44748,10.44671,10.44677,80.0,True
'2018-06-29T15:26:00',10.44492,10.44683,10.44492,10.44571,89.68,10.44678,10.44864,10.44678,10.44763,88.8,False
'2018-06-29T15:27:00',10.44581,10.44654,10.44551,10.44629,113.19,10.44773,10.44848,10.44745,10.44814,109.91,False
'2018-06-29T15:28:00',10.44606,10.44631,10.44568,10.44599,156.95,10.44794,10.44843,10.44769,10.44803,154.63,True
'2018-06-29T15:29:00',10.44597,10.44631,10.44547,10.4458,121.79,10.44802,10.44863,10.4477,10.4477,126.61,True
'2018-06-29T15:30:00',10.44586,10.44641,10.44545,10.4462,122.77,10.4477,10.44844,10.44767,10.44819,138.41,True
'2018-06-29T15:31:00',10.4462,10.44704,10.4462,10.44681,80.08,10.44852,10.44914,10.44839,10.44869,73.67,True
'2018-06-29T15:32:00',10.44681,10.44743,10.44656,10.44706,55.4,10.44869,10.44918,10.44844,10.44894,54.77,True
'2018-06-29T15:33:00',10.44706,10.44756,10.4469,10.44706,76.58,10.44894,10.44954,10.44869,10.44894,69.08,False
'2018-06-29T15:34:00',10.44713,10.44756,10.44668,10.44736,34.94,10.44894,10.44944,10.44869,10.44919,31.0,True
'2018-06-29T15:35:00',10.44731,10.44756,10.44706,10.44734,61.04,10.44919,10.44954,10.44894,10.44922,51.71,True
'2018-06-29T15:36:00',10.44746,10.44806,10.44736,10.44746,34.87,10.44922,10.44961,10.44919,10.44919,37.11,True
'2018-06-29T15:37:00',10.44756,10.44824,10.44602,10.44656,105.77,10.44919,10.45034,10.44813,10.44844,104.97,False
'2018-06-29T15:38:00',10.44663,10.44795,10.44663,10.44767,64.72,10.44844,10.44974,10.44844,10.44945,67.1,True
'2018-06-29T15:39:00',10.44767,10.44817,10.44675,10.44703,105.68,10.44944,10.44984,10.44849,10.44893,111.72,False
'2018-06-29T15:40:00',10.44703,10.44767,10.44681,10.4476,52.1,10.44891,10.44963,10.44869,10.44935,59.54,True
'2018-06-29T15:41:00',10.4476,10.44792,10.44751,10.44771,44.23,10.44946,10.44986,10.44944,10.44964,57.11,True
'2018-06-29T15:42:00',10.44779,10.4482,10.44758,10.44791,19.48,10.44964,10.44993,10.44944,10.44979,18.37,True
'2018-06-29T15:43:00',10.44865,10.44925,10.44865,10.44906,46.86,10.45013,10.45114,10.45013,10.45096,46.35,False
'2018-06-29T15:44:00',10.44906,10.44906,10.44822,10.44859,40.23,10.45096,10.45096,10.45014,10.45047,45.22,False
'2018-06-29T15:45:00',10.44859,10.4487,10.4478,10.4487,26.83,10.45045,10.45058,10.44944,10.45058,30.37,True
'2018-06-29T15:46:00',10.44877,10.4497,10.4487,10.4497,25.37,10.45058,10.45137,10.45058,10.45137,20.86,True
'2018-06-29T15:47:00',10.4497,10.4497,10.44836,10.44922,60.55,10.45146,10.45146,10.4503,10.4509,67.94,True
'2018-06-29T15:48:00',10.44945,10.45232,10.44927,10.45181,49.23,10.45111,10.45457,10.45044,10.45384,66.08,True
'2018-06-29T15:49:00',10.45174,10.45395,10.45167,10.45371,97.09,10.45384,10.45594,10.45358,10.45576,118.66,True
'2018-06-29T15:50:00',10.45371,10.4566,10.45346,10.45636,134.56,10.4558,10.45861,10.45536,10.45842,169.5,True
'2018-06-29T15:51:00',10.45644,10.45745,10.45561,10.45742,119.24,10.45842,10.45945,10.45764,10.45945,171.7,True
'2018-06-29T15:52:00',10.45754,10.458,10.4575,10.45785,43.0,10.4596,10.45983,10.45942,10.45971,44.85,True
'2018-06-29T15:53:00',10.45785,10.45896,10.45785,10.45866,57.97,10.45979,10.46065,10.45974,10.4604,59.24,False
'2018-06-29T15:54:00',10.45856,10.45858,10.45421,10.4547,74.17,10.4604,10.4604,10.45627,10.45662,64.64,False
'2018-06-29T15:55:00',10.4546,10.45813,10.45456,10.45752,130.45,10.45651,10.45964,10.45649,10.45946,132.36,True
'2018-06-29T15:56:00',10.45749,10.45807,10.45749,10.45796,22.5,10.45934,10.45983,10.45933,10.45978,24.96,False
'2018-06-29T15:57:00',10.45795,10.45796,10.45795,10.45796,3.0,10.45987,10.45987,10.45983,10.45984,4.11,True
'2018-06-29T15:58:00',10.45801,10.45947,10.45796,10.45922,80.88,10.45993,10.46132,10.45986,10.46088,67.53,False
'2018-06-29T15:59:00',10.45914,10.45936,10.45914,10.4592,23.86,10.46088,10.46143,10.46082,10.46143,28.61,True
'2018-06-29T16:00:00',10.45946,10.45955,10.4573,10.4573,41.45,10.46143,10.46172,10.4591,10.45922,43.88,False
'2018-06-29T16:01:00',10.45723,10.45726,10.45403,10.45551,79.06,10.45915,10.45918,10.45621,10.45743,73.27,False
'2018-06-29T16:02:00',10.45553,10.45631,10.45246,10.45385,241.96,10.45765,10.45846,10.45435,10.45514,233.24,False
'2018-06-29T16:03:00',10.45385,10.45442,10.45235,10.45255,73.18,10.45524,10.45593,10.45406,10.45432,77.91,False
'2018-06-29T16:04:00',10.45256,10.45304,10.45256,10.45291,49.74,10.45442,10.45484,10.4543,10.45451,57.99,True
'2018-06-29T16:05:00',10.45291,10.45344,10.4513,10.45274,101.02,10.45451,10.45532,10.45322,10.45466,93.24,False
'2018-06-29T16:06:00',10.45285,10.45319,10.45022,10.45196,107.2,10.45479,10.45507,10.45233,10.45362,90.07,True
'2018-06-29T16:07:00',10.45196,10.45706,10.45194,10.45334,206.67,10.45373,10.45874,10.45344,10.45557,132.64,False
'2018-06-29T16:08:00',10.45344,10.45456,10.44766,10.45142,221.22,10.45568,10.45674,10.45035,10.45366,208.38,False
'2018-06-29T16:09:00',10.45152,10.45152,10.44903,10.44903,85.41,10.45376,10.45376,10.45095,10.45095,77.21,False
'2018-06-29T16:10:00',10.44935,10.44955,10.44589,10.44679,221.9,10.45127,10.45142,10.44812,10.44896,149.32,False
'2018-06-29T16:11:00',10.44695,10.44889,10.44672,10.44887,60.06,10.44913,10.45031,10.44864,10.45012,58.32,True
'2018-06-29T16:12:00',10.44887,10.45055,10.44887,10.45049,37.37,10.45039,10.45186,10.45034,10.45174,37.0,True
'2018-06-29T16:13:00',10.45049,10.45214,10.44769,10.44964,243.15,10.45185,10.45377,10.45005,10.4515,291.9,False
'2018-06-29T16:14:00',10.44966,10.45098,10.44936,10.45057,114.71,10.4515,10.4529,10.45133,10.45235,102.32,True
'2018-06-29T16:15:00',10.45077,10.451,10.44874,10.44893,91.08,10.45269,10.45292,10.45053,10.45062,74.0,False
'2018-06-29T16:16:00',10.44874,10.4489,10.44638,10.44858,164.69,10.45053,10.45062,10.4483,10.4505,139.93,False
'2018-06-29T16:17:00',10.44811,10.44826,10.44518,10.44563,151.05,10.45015,10.45018,10.44711,10.44755,133.34,False
'2018-06-29T16:18:00',10.44573,10.44573,10.44363,10.44491,128.3,10.44765,10.44765,10.44569,10.44697,162.21,True
'2018-06-29T16:19:00',10.44491,10.44848,10.44476,10.44826,78.03,10.44695,10.45071,10.44687,10.45032,109.99,True
'2018-06-29T16:20:00',10.44826,10.44977,10.4477,10.44792,111.3,10.45032,10.45185,10.44996,10.44996,130.54,True
'2018-06-29T16:21:00',10.4478,10.45011,10.44753,10.44969,81.98,10.44986,10.45217,10.4496,10.45161,120.55,True
'2018-06-29T16:22:00',10.44934,10.45025,10.44845,10.45018,99.9,10.4514,10.45231,10.45057,10.45224,114.53,True
'2018-06-29T16:23:00',10.44995,10.4513,10.44976,10.45079,84.89,10.45221,10.45334,10.45213,10.45271,100.41,False
'2018-06-29T16:24:00',10.45079,10.45079,10.4477,10.44891,140.09,10.45248,10.45271,10.45012,10.45097,175.3,True
'2018-06-29T16:25:00',10.44891,10.45152,10.44891,10.45028,126.46,10.45097,10.45368,10.45097,10.45237,142.79,False
'2018-06-29T16:26:00',10.45047,10.45069,10.44991,10.45062,68.21,10.45231,10.45265,10.45179,10.45243,73.55,True
'2018-06-29T16:27:00',10.45059,10.45163,10.44984,10.44984,131.0,10.45243,10.45318,10.45195,10.45199,202.23,False
'2018-06-29T16:28:00',10.44984,10.45044,10.4489,10.44959,64.74,10.45167,10.45234,10.45117,10.45143,95.36,False
'2018-06-29T16:29:00',10.44922,10.45004,10.44844,10.44956,97.88,10.45157,10.45203,10.45058,10.45144,138.17,True
'2018-06-29T16:30:00',10.44974,10.45041,10.44823,10.45018,104.09,10.45162,10.45217,10.45044,10.45185,143.0,False
'2018-06-29T16:31:00',10.45018,10.45037,10.44986,10.45037,10.0,10.45174,10.45214,10.45164,10.45214,13.85,True
'2018-06-29T16:32:00',10.45017,10.45052,10.44924,10.45051,54.74,10.45205,10.4524,10.45143,10.45224,57.21,True
'2018-06-29T16:33:00',10.45051,10.45074,10.44764,10.44813,37.33,10.45226,10.45237,10.44985,10.45034,43.93,False
'2018-06-29T16:34:00',10.44823,10.44977,10.44803,10.44977,92.34,10.45034,10.45197,10.44974,10.45197,88.06,True
'2018-06-29T16:35:00',10.44977,10.4501,10.44858,10.44994,56.47,10.45197,10.45214,10.4506,10.45214,64.42,True
'2018-06-29T16:36:00',10.44994,10.45016,10.44839,10.44996,66.2,10.45194,10.45214,10.45045,10.45183,66.57,True
'2018-06-29T16:37:00',10.44996,10.45152,10.4496,10.45152,55.48,10.45155,10.45353,10.45151,10.45349,57.45,True
'2018-06-29T16:38:00',10.45148,10.45259,10.45109,10.45178,149.86,10.45349,10.45443,10.45309,10.45372,141.71,False
'2018-06-29T16:39:00',10.4519,10.45203,10.4511,10.45155,44.22,10.45372,10.45372,10.45289,10.45304,42.52,True
'2018-06-29T16:40:00',10.45155,10.45319,10.45087,10.45293,98.71,10.45294,10.45504,10.45254,10.45491,100.51,True
'2018-06-29T16:41:00',10.45293,10.45366,10.45194,10.45194,69.48,10.45495,10.45547,10.45388,10.45388,58.37,False
'2018-06-29T16:42:00',10.45192,10.45339,10.45192,10.45254,85.63,10.45398,10.45512,10.45398,10.45434,70.08,False
'2018-06-29T16:43:00',10.45275,10.45314,10.45244,10.45314,105.19,10.45434,10.45479,10.45432,10.45478,86.0,True
'2018-06-29T16:44:00',10.45314,10.45423,10.45305,10.45423,118.31,10.45483,10.45593,10.45479,10.45593,89.0,True
'2018-06-29T16:45:00',10.45423,10.45425,10.4533,10.45425,33.06,10.45582,10.45593,10.45515,10.45576,30.0,True
'2018-06-29T16:46:00',10.45429,10.45694,10.45429,10.45694,136.59,10.45596,10.45902,10.45596,10.45902,110.26,False
'2018-06-29T16:47:00',10.45686,10.45692,10.45614,10.45659,88.54,10.45875,10.45875,10.45804,10.45844,70.72,True
'2018-06-29T16:48:00',10.45661,10.45766,10.45614,10.45766,69.01,10.45844,10.45915,10.45808,10.45855,73.1,True
'2018-06-29T16:49:00',10.45756,10.45766,10.45635,10.45702,51.97,10.45866,10.45955,10.45834,10.45861,64.66,True
'2018-06-29T16:50:00',10.45702,10.45833,10.45674,10.45829,61.32,10.45851,10.46003,10.45851,10.45999,69.28,True
'2018-06-29T16:51:00',10.45829,10.45976,10.45829,10.45919,100.15,10.46001,10.46152,10.46001,10.46093,104.41,False
'2018-06-29T16:52:00',10.4594,10.45946,10.454,10.4552,198.0,10.46093,10.46116,10.45592,10.45697,184.37,False
'2018-06-29T16:53:00',10.45514,10.45514,10.45092,10.45121,163.25,10.45706,10.45706,10.45269,10.45313,189.1,False
'2018-06-29T16:54:00',10.45121,10.45389,10.4496,10.45322,225.97,10.45313,10.45608,10.4516,10.45514,198.07,False
'2018-06-29T16:55:00',10.45309,10.45323,10.45043,10.45179,148.15,10.455,10.45539,10.45226,10.45319,128.95,False
'2018-06-29T16:56:00',10.45179,10.4518,10.44984,10.44986,110.0,10.45318,10.45327,10.45128,10.45128,115.95,False
'2018-06-29T16:57:00',10.44996,10.45136,10.44174,10.44186,210.3,10.45143,10.4532,10.4435,10.44409,213.6,False
'2018-06-29T16:58:00',10.44175,10.44775,10.44154,10.44775,341.11,10.44387,10.44971,10.44293,10.44939,278.46,False
'2018-06-29T16:59:00',10.44757,10.4476,10.4442,10.44473,307.36,10.4494,10.4494,10.4455,10.44628,243.83,False
'2018-06-29T17:00:00',10.44451,10.44451,10.44075,10.44086,368.31,10.44616,10.44616,10.44225,10.44227,348.61,True
'2018-06-29T17:01:00',10.44086,10.44686,10.44081,10.44686,291.35,10.44229,10.44879,10.44229,10.44879,280.65,True
'2018-06-29T17:02:00',10.44686,10.44789,10.44143,10.44671,306.39,10.44852,10.44981,10.44225,10.44776,342.2,False
'2018-06-29T17:03:00',10.44676,10.44736,10.44515,10.44528,83.5,10.44776,10.44894,10.44658,10.44721,91.42,False
'2018-06-29T17:04:00',10.44506,10.44555,10.44334,10.44405,105.93,10.44691,10.44728,10.44525,10.44597,114.56,True
'2018-06-29T17:05:00',10.44412,10.44749,10.44396,10.44749,128.48,10.44604,10.44941,10.44585,10.44941,143.8,True
'2018-06-29T17:06:00',10.4475,10.45018,10.44594,10.44711,129.45,10.44942,10.45229,10.44817,10.44934,134.95,False
'2018-06-29T17:07:00',10.44701,10.44745,10.44546,10.44546,112.24,10.44924,10.44942,10.44714,10.44714,140.49,False
'2018-06-29T17:08:00',10.44534,10.44724,10.44534,10.44656,70.75,10.44714,10.44916,10.44714,10.44832,92.35,True
'2018-06-29T17:09:00',10.44652,10.44859,10.44612,10.44824,117.48,10.44832,10.45051,10.44794,10.45016,150.03,True
'2018-06-29T17:10:00',10.44813,10.44952,10.44611,10.44611,143.38,10.45005,10.45138,10.44797,10.44803,187.31,True
'2018-06-29T17:11:00',10.44611,10.45137,10.44587,10.45016,172.8,10.44803,10.45334,10.44779,10.45208,221.38,False
'2018-06-29T17:12:00',10.45006,10.45109,10.44932,10.4508,78.44,10.45201,10.45294,10.45113,10.45276,103.8,True
'2018-06-29T17:13:00',10.4508,10.45356,10.45049,10.45293,101.01,10.45269,10.45548,10.45243,10.45483,109.01,False
'2018-06-29T17:14:00',10.45293,10.45349,10.45139,10.45298,138.93,10.45485,10.4554,10.45331,10.45472,167.75,True
'2018-06-29T17:15:00',10.45298,10.456,10.45298,10.45596,63.0,10.45475,10.45788,10.45474,10.45788,84.98,True
'2018-06-29T17:16:00',10.45596,10.45756,10.45585,10.45697,90.5,10.45784,10.45934,10.45773,10.45882,126.62,False
'2018-06-29T17:17:00',10.45711,10.45711,10.45465,10.45517,153.22,10.45884,10.45887,10.45657,10.45713,224.95,False
'2018-06-29T17:18:00',10.45517,10.45658,10.45512,10.45591,104.98,10.45715,10.45837,10.45699,10.45783,144.14,True
'2018-06-29T17:19:00',10.45591,10.45797,10.45591,10.45783,65.74,10.45775,10.45988,10.45772,10.45961,88.07,True
'2018-06-29T17:20:00',10.45787,10.45801,10.45671,10.45729,61.0,10.45924,10.45991,10.45863,10.45917,88.84,False
'2018-06-29T17:21:00',10.45715,10.45733,10.45486,10.45488,101.47,10.45902,10.45922,10.45652,10.45652,118.8,False
'2018-06-29T17:22:00',10.45521,10.45729,10.45521,10.457,77.0,10.45687,10.45905,10.45687,10.45892,86.19,True
'2018-06-29T17:23:00',10.457,10.45871,10.45678,10.45867,58.62,10.45892,10.46051,10.4587,10.46045,66.15,True
'2018-06-29T17:24:00',10.45858,10.459,10.45416,10.45598,122.54,10.46045,10.46074,10.45637,10.4579,147.89,False
'2018-06-29T17:25:00',10.45614,10.45669,10.45316,10.45338,70.33,10.45806,10.45849,10.45501,10.45518,99.18,False
'2018-06-29T17:26:00',10.45338,10.45345,10.44935,10.44987,136.05,10.45519,10.45522,10.45127,10.45179,173.15,False
'2018-06-29T17:27:00',10.44987,10.44995,10.44801,10.44801,85.84,10.45179,10.45187,10.45003,10.45033,108.43,True
'2018-06-29T17:28:00',10.4482,10.45175,10.4482,10.45154,44.46,10.4503,10.45367,10.45018,10.45346,55.08,True
'2018-06-29T17:29:00',10.45154,10.45419,10.45154,10.45373,48.97,10.45346,10.45611,10.45346,10.45582,63.38,False
'2018-06-29T17:30:00',10.45351,10.45407,10.44735,10.44789,94.63,10.45585,10.45599,10.44958,10.44981,95.03,False
'2018-06-29T17:31:00',10.44786,10.45217,10.44786,10.45201,98.84,10.4498,10.45409,10.4498,10.45393,121.23,True
'2018-06-29T17:32:00',10.45213,10.45298,10.45213,10.45284,66.61,10.45405,10.45485,10.45405,10.45464,72.82,False
'2018-06-29T17:33:00',10.45284,10.45284,10.45094,10.45115,53.89,10.45474,10.45474,10.45286,10.45312,42.74,True
'2018-06-29T17:34:00',10.45112,10.453,10.45111,10.45249,44.77,10.45305,10.45476,10.45302,10.4545,39.81,False
'2018-06-29T17:35:00',10.45239,10.4528,10.44722,10.44779,165.99,10.45452,10.45499,10.44928,10.44956,145.41,False
'2018-06-29T17:36:00',10.4479,10.4479,10.44762,10.44769,26.23,10.44956,10.44982,10.44955,10.44978,27.09,False
'2018-06-29T17:37:00',10.44769,10.44769,10.44687,10.447,66.95,10.44977,10.44977,10.44879,10.44921,64.04,False
'2018-06-29T17:38:00',10.44703,10.44721,10.44588,10.44588,66.83,10.44921,10.44921,10.44776,10.44776,54.41,False
'2018-06-29T17:39:00',10.44584,10.4462,10.44572,10.44572,75.21,10.44776,10.44816,10.44768,10.44768,58.62,False
'2018-06-29T17:40:00',10.44582,10.446,10.44572,10.44577,32.7,10.44774,10.44789,10.44759,10.44769,25.21,True
'2018-06-29T17:41:00',10.44607,10.44732,10.44576,10.44693,61.02,10.44771,10.44924,10.44771,10.44893,61.38,False
'2018-06-29T17:42:00',10.44693,10.44712,10.44682,10.44712,27.7,10.44893,10.44893,10.44892,10.44893,29.79,True
'2018-06-29T17:43:00',10.44712,10.44758,10.44692,10.44694,74.79,10.44893,10.4495,10.44886,10.44886,56.81,False
'2018-06-29T17:44:00',10.44694,10.44694,10.44694,10.44694,33.75,10.44886,10.44886,10.4488,10.4488,20.0,True
'2018-06-29T17:45:00',10.44694,10.44714,10.4468,10.44714,43.94,10.4488,10.44909,10.4486,10.44909,35.07,True
'2018-06-29T17:46:00',10.44714,10.44784,10.447,10.44779,84.19,10.44908,10.44967,10.44877,10.44948,64.7,False
'2018-06-29T17:47:00',10.44779,10.4478,10.44732,10.44754,34.78,10.44948,10.44955,10.44906,10.44929,31.08,True
'2018-06-29T17:48:00',10.44754,10.4484,10.44754,10.4481,68.59,10.44929,10.45031,10.44929,10.45,66.87,True
'2018-06-29T17:49:00',10.44822,10.44863,10.4476,10.44792,88.63,10.45,10.45037,10.44943,10.44972,95.52,False
'2018-06-29T17:50:00',10.44785,10.44805,10.44756,10.44805,53.71,10.44972,10.44972,10.44947,10.44969,40.0,True
'2018-06-29T17:51:00',10.44788,10.45096,10.4476,10.44978,170.91,10.44969,10.45318,10.44941,10.4517,156.65,False
'2018-06-29T17:52:00',10.44978,10.45013,10.44978,10.45013,56.63,10.4517,10.45192,10.4517,10.45187,40.48,True
'2018-06-29T17:53:00',10.45013,10.4507,10.45013,10.4507,75.79,10.45187,10.45262,10.45187,10.45249,55.49,True
'2018-06-29T17:54:00',10.4507,10.45251,10.4507,10.45193,157.62,10.45249,10.45443,10.45249,10.45375,169.57,True
'2018-06-29T17:55:00',10.45193,10.45334,10.45193,10.45319,69.36,10.45385,10.45525,10.45385,10.45511,66.03,True
'2018-06-29T17:56:00',10.4535,10.45491,10.4535,10.45414,53.7,10.4554,10.45683,10.4553,10.4562,69.77,True
'2018-06-29T17:57:00',10.45414,10.45578,10.45215,10.45293,174.47,10.45617,10.4577,10.45413,10.45473,179.3,False
'2018-06-29T17:58:00',10.45295,10.45426,10.4496,10.45004,171.03,10.45479,10.45611,10.45159,10.45227,192.01,False
'2018-06-29T17:59:00',10.45004,10.4527,10.44991,10.45082,198.7,10.45227,10.45462,10.45207,10.45274,219.39,True
'2018-06-29T18:00:00',10.45082,10.4536,10.45082,10.45112,124.76,10.45274,10.45574,10.45274,10.45304,123.38,False
'2018-06-29T18:01:00',10.45093,10.45222,10.44965,10.452,142.57,10.45284,10.45433,10.45157,10.45433,124.31,True
'2018-06-29T18:02:00',10.4523,10.45235,10.44972,10.44994,130.85,10.45434,10.45434,10.45176,10.45188,140.9,False
'2018-06-29T18:03:00',10.44994,10.45107,10.4491,10.44965,204.83,10.45188,10.45299,10.45122,10.45193,249.41,True
'2018-06-29T18:04:00',10.44965,10.45678,10.4495,10.45496,123.38,10.45193,10.45902,10.45172,10.45688,124.72,False
'2018-06-29T18:05:00',10.45496,10.45518,10.45496,10.45518,47.49,10.45688,10.45722,10.45688,10.4571,63.77,True
'2018-06-29T18:06:00',10.45518,10.45518,10.4549,10.455,55.74,10.4571,10.45727,10.45685,10.45692,75.1,True
'2018-06-29T18:07:00',10.455,10.45537,10.455,10.45521,94.25,10.45692,10.45742,10.45692,10.45742,98.05,False
'2018-06-29T18:08:00',10.45538,10.45538,10.45486,10.45523,82.25,10.4573,10.4573,10.45684,10.45717,81.82,True
'2018-06-29T18:09:00',10.45523,10.45546,10.45513,10.45532,102.02,10.45717,10.45764,10.45715,10.45724,74.37,True
'2018-06-29T18:10:00',10.45512,10.45592,10.45504,10.45533,67.32,10.45724,10.45775,10.45703,10.45758,67.7,True
'2018-06-29T18:11:00',10.45533,10.45663,10.45533,10.4566,95.91,10.45758,10.45855,10.45751,10.45852,81.54,True
'2018-06-29T18:12:00',10.45647,10.45698,10.45596,10.45698,64.43,10.45839,10.45861,10.45788,10.45846,51.57,False
'2018-06-29T18:13:00',10.45669,10.45669,10.45409,10.45419,72.11,10.45846,10.45846,10.45593,10.45611,75.83,False
'2018-06-29T18:14:00',10.45433,10.45478,10.45433,10.45468,94.54,10.45611,10.4567,10.45611,10.4566,70.37,True
'2018-06-29T18:15:00',10.45468,10.45518,10.45468,10.45473,119.76,10.4566,10.45724,10.4566,10.45668,89.97,False
'2018-06-29T18:16:00',10.45473,10.45473,10.45216,10.4526,91.88,10.45668,10.45668,10.45451,10.45489,127.88,True
'2018-06-29T18:17:00',10.45253,10.45591,10.45251,10.45562,160.27,10.45489,10.45805,10.45479,10.45805,194.26,True
'2018-06-29T18:18:00',10.45562,10.45735,10.4556,10.45708,111.65,10.45805,10.45986,10.45805,10.45984,137.98,True
'2018-06-29T18:19:00',10.45728,10.45744,10.45667,10.45682,161.28,10.45971,10.45987,10.45902,10.4593,217.29,True
'2018-06-29T18:20:00',10.45682,10.45752,10.45654,10.45728,157.67,10.45936,10.45984,10.45913,10.45984,244.08,True
'2018-06-29T18:21:00',10.45728,10.45753,10.45535,10.45535,110.91,10.45984,10.45984,10.45751,10.45752,183.37,False
'2018-06-29T18:22:00',10.45535,10.45567,10.4553,10.45567,43.33,10.45765,10.45796,10.45762,10.45796,69.72,True
'2018-06-29T18:23:00',10.45567,10.46064,10.45555,10.46008,171.25,10.45796,10.46328,10.4579,10.46292,205.57,True
'2018-06-29T18:24:00',10.46008,10.46119,10.46008,10.46077,115.48,10.46292,10.46333,10.46265,10.46324,137.1,True
'2018-06-29T18:25:00',10.46077,10.46156,10.46042,10.46051,162.51,10.46324,10.4638,10.46274,10.46292,162.92,False
'2018-06-29T18:26:00',10.46051,10.46075,10.46041,10.46043,179.41,10.46292,10.46296,10.46264,10.46264,191.66,True
'2018-06-29T18:27:00',10.46043,10.46104,10.45863,10.45863,90.72,10.46264,10.46317,10.46084,10.46084,89.85,False
'2018-06-29T18:28:00',10.45856,10.45981,10.45843,10.45946,155.33,10.46077,10.4622,10.46066,10.46179,161.25,False
'2018-06-29T18:29:00',10.45939,10.45956,10.45854,10.45877,149.0,10.46179,10.46179,10.46075,10.46101,191.51,True
'2018-06-29T18:30:00',10.45894,10.4602,10.45894,10.45989,71.01,10.4611,10.46218,10.4611,10.46184,74.83,False
'2018-06-29T18:31:00',10.45989,10.45993,10.45964,10.45964,46.68,10.46184,10.46184,10.46122,10.46122,48.41,False
'2018-06-29T18:32:00',10.45964,10.45964,10.45736,10.45746,48.22,10.46134,10.4615,10.45917,10.45917,78.7,False
'2018-06-29T18:33:00',10.45735,10.4576,10.45701,10.45731,55.5,10.45917,10.45969,10.45884,10.45926,92.4,False
'2018-06-29T18:34:00',10.45725,10.45725,10.45704,10.45704,17.0,10.45926,10.45926,10.45897,10.45897,29.75,False
'2018-06-29T18:35:00',10.45704,10.45713,10.45521,10.45531,46.0,10.45894,10.45897,10.45718,10.45724,76.66,False
'2018-06-29T18:36:00',10.45531,10.45532,10.4553,10.4553,14.0,10.45724,10.45737,10.45718,10.45718,21.3,True
'2018-06-29T18:37:00',10.4553,10.45545,10.4553,10.45545,25.0,10.45722,10.45743,10.45716,10.45731,37.14,True
'2018-06-29T18:38:00',10.45545,10.45584,10.45534,10.45534,80.47,10.45744,10.45782,10.45738,10.45746,89.59,False
'2018-06-29T18:39:00',10.45539,10.45539,10.4552,10.45521,34.87,10.45731,10.45745,10.45712,10.45713,36.35,True
'2018-06-29T18:40:00',10.45523,10.45611,10.45523,10.45576,40.37,10.45713,10.458,10.45713,10.45768,42.94,False
'2018-06-29T18:41:00',10.45585,10.45596,10.45568,10.45583,37.36,10.45785,10.45794,10.45759,10.45775,37.0,True
'2018-06-29T18:42:00',10.45573,10.45723,10.45571,10.45693,35.0,10.45765,10.45915,10.45763,10.45887,38.28,False
'2018-06-29T18:43:00',10.4571,10.4572,10.45676,10.4568,73.96,10.45902,10.45908,10.45868,10.45872,73.09,False
'2018-06-29T18:44:00',10.45692,10.45695,10.45669,10.45677,66.37,10.45884,10.45899,10.45863,10.45869,67.62,False
'2018-06-29T18:45:00',10.45673,10.45694,10.45638,10.45652,69.11,10.45865,10.45896,10.45843,10.45844,81.74,False
'2018-06-29T18:46:00',10.45663,10.45663,10.45505,10.45592,73.0,10.45855,10.45855,10.45697,10.458,93.62,True
'2018-06-29T18:47:00',10.45592,10.45691,10.45307,10.45338,105.22,10.458,10.45892,10.45505,10.4553,122.18,False
'2018-06-29T18:48:00',10.45348,10.45375,10.45289,10.453,113.0,10.4554,10.45583,10.45481,10.45492,139.65,False
'2018-06-29T18:49:00',10.45315,10.45327,10.45291,10.45318,33.0,10.45518,10.45538,10.45483,10.45533,41.04,True
'2018-06-29T18:50:00',10.45318,10.45337,10.45113,10.45157,183.97,10.45533,10.45544,10.4532,10.45363,247.74,False
'2018-06-29T18:51:00',10.45151,10.4516,10.45051,10.45066,93.03,10.4536,10.45366,10.45257,10.45268,103.59,False
'2018-06-29T18:52:00',10.45082,10.45082,10.4494,10.44944,68.29,10.45274,10.45274,10.45132,10.45138,63.07,False
'2018-06-29T18:53:00',10.44942,10.4497,10.44919,10.44935,23.34,10.45134,10.45162,10.45127,10.45127,21.37,False
'2018-06-29T18:54:00',10.44935,10.44956,10.44931,10.44931,34.78,10.45127,10.45174,10.45123,10.45123,30.22,True
'2018-06-29T18:55:00',10.44933,10.45103,10.44927,10.45102,67.11,10.45125,10.45295,10.45119,10.45294,59.73,True
'2018-06-29T18:56:00',10.45101,10.4513,10.451,10.45103,37.43,10.45293,10.45351,10.45287,10.45312,35.37,True
'2018-06-29T18:57:00',10.45102,10.4525,10.45078,10.4525,42.18,10.4531,10.45458,10.45291,10.45456,41.49,True
'2018-06-29T18:58:00',10.4525,10.45342,10.45239,10.4525,51.2,10.45456,10.45542,10.45456,10.45465,43.44,False
'2018-06-29T18:59:00',10.45251,10.45269,10.45236,10.45254,54.18,10.45465,10.45495,10.45435,10.45495,40.37,False
'2018-06-29T19:00:00',10.45245,10.45254,10.4521,10.45232,15.95,10.45495,10.45495,10.45446,10.45446,14.11,False
'2018-06-29T19:01:00',10.45232,10.45247,10.45219,10.4524,46.06,10.4547,10.4547,10.45455,10.45455,30.37,True
'2018-06-29T19:02:00',10.4524,10.45248,10.45231,10.45243,19.61,10.45455,10.45518,10.45455,10.45472,15.36,True
'2018-06-29T19:03:00',10.45227,10.45256,10.45122,10.45122,60.94,10.45472,10.45525,10.45371,10.45371,53.33,False
'2018-06-29T19:04:00',10.45134,10.45148,10.45132,10.45148,52.46,10.45379,10.45391,10.45379,10.45391,43.1,True
'2018-06-29T19:05:00',10.45148,10.45155,10.44928,10.45155,131.69,10.45391,10.45396,10.45194,10.45364,100.95,True
'2018-06-29T19:06:00',10.45158,10.45263,10.45145,10.45263,61.75,10.45364,10.4547,10.45356,10.45457,36.11,True
'2018-06-29T19:07:00',10.45263,10.45288,10.45255,10.45256,64.75,10.45473,10.45494,10.45453,10.45453,37.0,True
'2018-06-29T19:08:00',10.45258,10.45321,10.45258,10.45303,52.75,10.45453,10.45525,10.45453,10.45496,30.0,True
'2018-06-29T19:09:00',10.45305,10.45333,10.45254,10.45304,111.12,10.45511,10.45525,10.4545,10.45512,64.87,True
'2018-06-29T19:10:00',10.45304,10.45354,10.45304,10.45354,68.25,10.45513,10.45531,10.45508,10.45531,39.0,True
'2018-06-29T19:11:00',10.45367,10.45388,10.4535,10.45371,83.87,10.45531,10.45556,10.45531,10.45556,49.5,True
'2018-06-29T19:12:00',10.45372,10.45412,10.45226,10.45226,120.93,10.45556,10.456,10.45452,10.45454,88.78,False
'2018-06-29T19:13:00',10.4523,10.4525,10.45159,10.452,59.38,10.45462,10.45466,10.45399,10.45441,48.94,True
'2018-06-29T19:14:00',10.452,10.45283,10.45197,10.45267,95.01,10.4544,10.45504,10.4544,10.45493,79.19,True
'2018-06-29T19:15:00',10.45267,10.45334,10.45267,10.45287,133.65,10.45503,10.45571,10.45503,10.45516,156.75,False
'2018-06-29T19:16:00',10.45287,10.45301,10.45282,10.45296,106.91,10.45516,10.45532,10.45507,10.45529,131.16,True
'2018-06-29T19:17:00',10.45296,10.45316,10.45282,10.45301,118.38,10.45525,10.45525,10.45511,10.45525,153.3,True
'2018-06-29T19:18:00',10.45301,10.45321,10.45289,10.45291,115.38,10.45526,10.45537,10.4551,10.45529,138.02,True
'2018-06-29T19:19:00',10.45291,10.45424,10.45291,10.45351,54.75,10.45526,10.45632,10.45521,10.45581,54.81,False
'2018-06-29T19:20:00',10.45351,10.45355,10.45295,10.45325,62.32,10.45581,10.45581,10.45516,10.45516,40.85,True
'2018-06-29T19:21:00',10.45325,10.45373,10.45325,10.45359,51.09,10.45516,10.45591,10.45516,10.45573,32.37,True
'2018-06-29T19:22:00',10.45359,10.45396,10.45344,10.45351,47.72,10.45573,10.45607,10.45555,10.45584,31.0,True
'2018-06-29T19:23:00',10.45349,10.45402,10.45349,10.45361,58.72,10.45584,10.456,10.45582,10.456,38.84,False
'2018-06-29T19:24:00',10.45361,10.45361,10.45338,10.45338,36.05,10.456,10.456,10.45574,10.45589,26.0,True
'2018-06-29T19:25:00',10.45338,10.45379,10.45338,10.45342,58.38,10.45589,10.45608,10.45586,10.45586,43.0,True
'2018-06-29T19:26:00',10.45342,10.45429,10.45342,10.45423,51.76,10.45586,10.45661,10.45586,10.45661,38.37,True
'2018-06-29T19:27:00',10.45433,10.4548,10.45425,10.45454,54.23,10.45661,10.45718,10.45661,10.45699,46.75,False
'2018-06-29T19:28:00',10.45458,10.45484,10.45458,10.45458,51.03,10.45699,10.45699,10.45683,10.45691,41.14,False
'2018-06-29T19:29:00',10.45448,10.45485,10.45423,10.45448,70.65,10.45691,10.45695,10.45628,10.45666,62.84,True
'2018-06-29T19:30:00',10.45448,10.45564,10.45448,10.45517,83.07,10.45666,10.45792,10.45659,10.45766,78.62,True
'2018-06-29T19:31:00',10.4553,10.4562,10.4553,10.45544,100.63,10.45755,10.45871,10.45755,10.45815,92.19,True
'2018-06-29T19:32:00',10.4556,10.45654,10.45557,10.45613,85.22,10.4582,10.45883,10.45814,10.45847,79.85,True
'2018-06-29T19:33:00',10.45613,10.45681,10.45346,10.45354,125.27,10.45846,10.45909,10.45618,10.45626,138.05,False
'2018-06-29T19:34:00',10.45354,10.45365,10.45261,10.45261,87.26,10.45626,10.45637,10.45533,10.45533,84.94,False
'2018-06-29T19:35:00',10.45256,10.45256,10.45205,10.45215,109.98,10.45528,10.45528,10.45477,10.45487,110.97,False
'2018-06-29T19:36:00',10.45209,10.45235,10.45083,10.45176,154.74,10.45483,10.45507,10.45353,10.45448,143.0,True
'2018-06-29T19:37:00',10.45183,10.45326,10.4515,10.45241,219.03,10.45455,10.45593,10.45431,10.4554,194.69,True
'2018-06-29T19:38:00',10.45241,10.45326,10.45232,10.45326,147.26,10.4554,10.45625,10.45505,10.45617,122.57,True
'2018-06-29T19:39:00',10.45326,10.45385,10.45326,10.45375,97.15,10.45628,10.45658,10.45575,10.45647,80.5,True
'2018-06-29T19:40:00',10.45375,10.45393,10.45294,10.45296,163.42,10.45647,10.45662,10.45536,10.45554,156.01,True
'2018-06-29T19:41:00',10.45296,10.4587,10.45295,10.45749,111.14,10.45554,10.46094,10.45554,10.46035,116.09,False
'2018-06-29T19:42:00',10.45741,10.45764,10.45698,10.45723,96.33,10.46035,10.46044,10.46006,10.46034,94.53,False
'2018-06-29T19:43:00',10.45742,10.4576,10.45708,10.45739,109.66,10.46034,10.46035,10.4601,10.46024,110.73,False
'2018-06-29T19:44:00',10.45733,10.45733,10.45714,10.45714,12.86,10.46014,10.46014,10.45994,10.45994,11.91,False
'2018-06-29T19:45:00',10.45714,10.45723,10.45704,10.45712,42.47,10.45994,10.46006,10.45994,10.46006,48.52,True
'2018-06-29T19:46:00',10.45712,10.45726,10.45706,10.45706,65.4,10.46004,10.4601,10.45974,10.45984,68.33,True
'2018-06-29T19:47:00',10.45706,10.45768,10.45651,10.45686,54.16,10.45984,10.46024,10.45906,10.45906,86.79,False
'2018-06-29T19:48:00',10.45686,10.45691,10.45666,10.45691,22.0,10.45906,10.45936,10.45897,10.45936,35.42,False
'2018-06-29T19:49:00',10.45691,10.45691,10.45616,10.45617,28.81,10.45936,10.45936,10.45898,10.45902,41.34,False
'2018-06-29T19:50:00',10.45617,10.45617,10.4558,10.45591,44.04,10.45904,10.45922,10.45881,10.45881,61.84,True
'2018-06-29T19:51:00',10.45625,10.45631,10.45625,10.45625,28.35,10.45881,10.45939,10.45881,10.45917,38.46,False
'2018-06-29T19:52:00',10.45614,10.45634,10.45607,10.45634,83.51,10.45909,10.45922,10.45889,10.45916,109.56,True
'2018-06-29T19:53:00',10.45634,10.45821,10.45627,10.45711,85.58,10.45916,10.46032,10.45881,10.4597,116.61,False
'2018-06-29T19:54:00',10.45711,10.45756,10.45643,10.45698,136.09,10.45973,10.46034,10.45936,10.45965,206.24,False
'2018-06-29T19:55:00',10.45696,10.45754,10.45694,10.45743,36.86,10.45959,10.45998,10.45935,10.45997,73.5,True
'2018-06-29T19:56:00',10.45743,10.45821,10.45743,10.45777,167.03,10.45982,10.46063,10.45976,10.45987,283.82,False
'2018-06-29T19:57:00',10.45777,10.45809,10.45765,10.45796,70.0,10.45986,10.46022,10.45984,10.46022,148.45,True
'2018-06-29T19:58:00',10.45787,10.46104,10.45721,10.46066,123.56,10.45963,10.46299,10.45903,10.46299,214.93,False
'2018-06-29T19:59:00',10.4606,10.46064,10.45961,10.46045,254.91,10.46253,10.46302,10.46156,10.46269,344.73,False
'2018-06-29T20:00:00',10.45956,10.45984,10.45888,10.4595,175.3,10.46164,10.46237,10.46108,10.46193,179.94,False
'2018-06-29T20:01:00',10.45938,10.45938,10.45585,10.45611,141.92,10.46158,10.46158,10.45852,10.45874,137.22,False
'2018-06-29T20:02:00',10.45614,10.45684,10.45614,10.45671,89.56,10.45874,10.45926,10.45869,10.45923,83.46,False
'2018-06-29T20:03:00',10.45671,10.45677,10.45621,10.45621,46.35,10.45923,10.45923,10.45879,10.45916,41.65,True
'2018-06-29T20:04:00',10.45649,10.45738,10.45628,10.4571,58.22,10.45926,10.46008,10.45923,10.46004,65.54,True
'2018-06-29T20:05:00',10.45712,10.4585,10.45705,10.45818,100.9,10.46008,10.46092,10.45968,10.46076,115.96,True
'2018-06-29T20:06:00',10.45816,10.45953,10.45774,10.45905,128.16,10.46089,10.46195,10.46036,10.46177,123.27,False
'2018-06-29T20:07:00',10.45905,10.45918,10.4582,10.4589,33.8,10.46177,10.46177,10.46079,10.4614,38.51,False
'2018-06-29T20:08:00',10.45892,10.45915,10.45869,10.45882,51.81,10.4614,10.46158,10.46136,10.46145,62.32,True
'2018-06-29T20:09:00',10.45882,10.45949,10.4588,10.45939,35.57,10.46145,10.462,10.46145,10.46184,34.43,True
'2018-06-29T20:10:00',10.45939,10.45955,10.45875,10.45906,85.74,10.46184,10.46232,10.46119,10.46144,105.59,False
'2018-06-29T20:11:00',10.45916,10.45949,10.45904,10.45949,54.99,10.46144,10.46192,10.4609,10.46187,74.34,True
'2018-06-29T20:12:00',10.45949,10.45995,10.45949,10.45979,31.0,10.46187,10.46244,10.46187,10.46217,41.74,True
'2018-06-29T20:13:00',10.45979,10.46039,10.45979,10.46039,91.69,10.46217,10.46331,10.46182,10.46277,104.91,True
'2018-06-29T20:14:00',10.46039,10.46056,10.46035,10.46056,27.0,10.46277,10.46315,10.46277,10.46294,36.99,True
'2018-06-29T20:15:00',10.46056,10.46065,10.46032,10.46032,33.0,10.46294,10.46339,10.46259,10.46259,51.8,False
'2018-06-29T20:16:00',10.46032,10.46042,10.45972,10.45989,46.94,10.46259,10.46259,10.46203,10.46203,52.84,False
'2018-06-29T20:17:00',10.45989,10.46022,10.45961,10.45961,45.59,10.46203,10.46247,10.46191,10.46191,49.91,False
'2018-06-29T20:18:00',10.4596,10.4596,10.45844,10.4588,62.21,10.46171,10.46197,10.46104,10.46118,82.01,False
'2018-06-29T20:19:00',10.4588,10.45948,10.45871,10.45945,86.01,10.46118,10.46218,10.46118,10.46175,100.05,False
'2018-06-29T20:20:00',10.45948,10.45956,10.45936,10.4595,50.33,10.46175,10.46175,10.46174,10.46174,58.22,True
'2018-06-29T20:21:00',10.45962,10.45962,10.4592,10.45941,16.61,10.46174,10.46242,10.46172,10.46172,17.59,True
'2018-06-29T20:22:00',10.45947,10.4599,10.45935,10.45975,35.22,10.46172,10.46274,10.4615,10.46208,33.0,False
'2018-06-29T20:23:00',10.45975,10.45987,10.45915,10.45966,63.41,10.46208,10.46246,10.46167,10.46183,66.86,True
'2018-06-29T20:24:00',10.45964,10.46065,10.45964,10.45999,90.22,10.46183,10.46308,10.46183,10.4623,104.3,False
'2018-06-29T20:25:00',10.45999,10.46012,10.45999,10.46012,8.98,10.4623,10.46256,10.4623,10.46256,7.1,True
'2018-06-29T20:26:00',10.46012,10.46185,10.46012,10.4616,22.0,10.46256,10.46355,10.46256,10.46355,27.67,True
'2018-06-29T20:27:00',10.4616,10.46241,10.46122,10.4624,28.0,10.46355,10.46397,10.46344,10.46368,35.4,False
'2018-06-29T20:28:00',10.46241,10.46241,10.46241,10.46241,6.0,10.46368,10.46382,10.46368,10.46382,7.48,True
'2018-06-29T20:29:00',10.46241,10.46245,10.46233,10.46233,14.0,10.46382,10.46396,10.46382,10.46396,19.18,True
'2018-06-29T20:30:00',10.46233,10.46247,10.46233,10.46247,11.0,10.46396,10.46396,10.46395,10.46395,15.07,True
'2018-06-29T20:31:00',10.46248,10.46258,10.4624,10.46258,8.0,10.46395,10.46407,10.46395,10.46407,10.96,True
'2018-06-29T20:32:00',10.46258,10.46258,10.46258,10.46258,4.0,10.46407,10.46419,10.46407,10.46418,5.48,True
'2018-06-29T20:33:00',10.4625,10.4626,10.4625,10.4626,9.0,10.46418,10.46419,10.46418,10.46419,12.33,False
'2018-06-29T20:34:00',10.4625,10.4625,10.46249,10.4625,5.0,10.46418,10.46418,10.46418,10.46418,6.85,True
'2018-06-29T20:35:00',10.4625,10.46261,10.4625,10.46261,5.0,10.46418,10.46418,10.46414,10.46418,6.85,True
'2018-06-29T20:36:00',10.46261,10.46279,10.46244,10.46275,10.0,10.46423,10.46423,10.46414,10.46414,12.89,False
'2018-06-29T20:37:00',10.46276,10.46276,10.46276,10.46276,4.0,10.46414,10.46425,10.46414,10.46425,4.37,False
'2018-06-29T20:38:00',10.46276,10.46276,10.46275,10.46276,5.0,10.46414,10.46414,10.46394,10.46394,5.0,True
'2018-06-29T20:39:00',10.46278,10.46313,10.46276,10.46276,10.0,10.46394,10.46474,10.46394,10.46428,10.97,False
'2018-06-29T20:40:00',10.46275,10.46275,10.46275,10.46275,3.0,10.46428,10.46468,10.46424,10.46424,3.97,False
'2018-06-29T20:41:00',10.46275,10.46275,10.46275,10.46275,2.0,10.46435,10.46444,10.46435,10.46444,2.37,False
'2018-06-29T20:42:00',10.46275,10.46275,10.46275,10.46275,7.0,10.46444,10.46444,10.46444,10.46444,9.34,True
'2018-06-29T20:43:00',10.46275,10.4628,10.46275,10.4628,11.0,10.46444,10.46444,10.46434,10.46434,14.7,False
'2018-06-29T20:44:00',10.4628,10.4628,10.46279,10.46279,6.0,10.46434,10.46444,10.46434,10.46434,7.48,False
'2018-06-29T20:45:00',10.4628,10.4628,10.4628,10.4628,8.0,10.46434,10.46434,10.46414,10.46424,9.11,False
'2018-06-29T20:46:00',10.4628,10.46281,10.4628,10.46281,3.0,10.46414,10.46414,10.46405,10.46405,3.0,False
'2018-06-29T20:47:00',10.46257,10.46257,10.46257,10.46257,2.0,10.46405,10.46405,10.46394,10.46394,2.0,False
'2018-06-29T20:48:00',10.46257,10.46257,10.4624,10.46241,11.59,10.46384,10.46394,10.46384,10.46394,9.0,True
'2018-06-29T20:49:00',10.46241,10.46265,10.46237,10.46265,10.22,10.46394,10.46424,10.46394,10.46424,8.0,True
'2018-06-29T20:50:00',10.46265,10.46265,10.4618,10.46215,18.6,10.46444,10.46444,10.46414,10.46435,25.67,False
'2018-06-29T20:51:00',10.46215,10.46215,10.46189,10.46189,21.22,10.46435,10.46435,10.46424,10.46424,26.03,True
'2018-06-29T20:52:00',10.46218,10.46237,10.46197,10.46237,25.37,10.46424,10.46425,10.46424,10.46425,33.51,False
'2018-06-29T20:53:00',10.46237,10.46237,10.462,10.46237,22.37,10.46425,10.46425,10.46414,10.46414,26.07,False
'2018-06-29T20:54:00',10.46237,10.46237,10.462,10.46237,6.37,10.46424,10.46424,10.46414,10.46414,7.48,False
'2018-06-29T20:55:00',10.46237,10.46237,10.462,10.46235,9.37,10.46414,10.46414,10.46404,10.46414,9.74,False
'2018-06-29T20:56:00',10.46235,10.46236,10.462,10.46236,9.37,10.46404,10.46404,10.46394,10.46394,9.0,False
'2018-06-29T20:57:00',10.462,10.46211,10.46139,10.46156,19.73,10.46394,10.46394,10.46334,10.4635,17.74,False
'2018-06-29T20:58:00',10.46139,10.46141,10.45665,10.45684,58.01,10.4635,10.4635,10.45917,10.45922,70.93,False
'2018-06-29T20:59:00',10.45684,10.45785,10.45684,10.45728,211.09,10.45932,10.46058,10.45909,10.46,270.58,False
'2018-06-29T21:00:00',10.45755,10.45764,10.45628,10.45667,214.12,10.46027,10.46037,10.459,10.4593,228.79,False
'2018-06-29T21:01:00',10.45682,10.45732,10.45667,10.45706,177.07,10.45955,10.46002,10.45928,10.4598,187.7,True
'2018-06-29T21:02:00',10.45706,10.45753,10.45688,10.45751,116.88,10.4598,10.46018,10.45957,10.46018,119.82,True
'2018-06-29T21:03:00',10.45751,10.45752,10.45674,10.45721,113.87,10.46018,10.46024,10.45945,10.45986,141.74,False
'2018-06-29T21:04:00',10.45721,10.45749,10.45648,10.45749,115.98,10.45986,10.46018,10.45921,10.46018,133.66,True
'2018-06-29T21:05:00',10.45749,10.4578,10.45699,10.4575,102.64,10.46018,10.46035,10.45955,10.46,118.08,True
'2018-06-29T21:06:00',10.4575,10.45869,10.45699,10.45849,90.04,10.46,10.46141,10.45958,10.46124,102.29,False
'2018-06-29T21:07:00',10.45849,10.45853,10.45787,10.45803,65.03,10.46124,10.46125,10.4606,10.46074,81.78,True
'2018-06-29T21:08:00',10.45803,10.459,10.45764,10.45888,204.21,10.46074,10.46172,10.46047,10.4614,248.78,True
'2018-06-29T21:09:00',10.45888,10.45912,10.4587,10.45911,108.69,10.4614,10.46179,10.4614,10.46175,118.82,False
'2018-06-29T21:10:00',10.45911,10.45913,10.45864,10.45899,94.45,10.46175,10.46175,10.46131,10.46162,107.98,False
'2018-06-29T21:11:00',10.45899,10.45899,10.45891,10.45895,62.57,10.46162,10.4617,10.46151,10.46167,80.83,True
'2018-06-29T21:12:00',10.45895,10.45926,10.45854,10.45899,98.26,10.46167,10.46192,10.46148,10.46168,110.97,True
'2018-06-29T21:13:00',10.45913,10.45949,10.45893,10.45924,99.51,10.46185,10.46219,10.46144,10.46187,121.93,True
'2018-06-29T21:14:00',10.45913,10.45952,10.45909,10.45952,96.07,10.46187,10.46243,10.46175,10.46224,106.86,True
'2018-06-29T21:15:00',10.45952,10.45971,10.45905,10.45957,101.39,10.46224,10.46242,10.46198,10.46229,114.84,True
'2018-06-29T21:16:00',10.45957,10.45971,10.45947,10.45959,104.71,10.46229,10.46243,10.46209,10.46227,128.78,False
'2018-06-29T21:17:00',10.45959,10.45959,10.45919,10.45949,67.32,10.46227,10.46227,10.46197,10.46219,86.31,False
'2018-06-29T21:18:00',10.45949,10.45956,10.4592,10.45956,34.74,10.46216,10.46225,10.46192,10.46225,47.08,False
'2018-06-29T21:19:00',10.45956,10.45956,10.45905,10.4595,31.23,10.46225,10.46225,10.46186,10.46222,41.98,True
'2018-06-29T21:20:00',10.4595,10.45957,10.45937,10.45953,22.07,10.46222,10.4623,10.46209,10.46225,26.16,True
'2018-06-29T21:21:00',10.45953,10.45959,10.45924,10.45955,46.38,10.46225,10.46232,10.46199,10.46227,52.06,False
'2018-06-29T21:22:00',10.45957,10.45958,10.45946,10.45957,26.55,10.46231,10.46231,10.46218,10.4623,28.77,False
'2018-06-29T21:23:00',10.45958,10.45958,10.45949,10.45949,17.22,10.4623,10.4623,10.46186,10.46215,20.55,True
'2018-06-29T21:24:00',10.45949,10.45965,10.45949,10.45951,34.28,10.46215,10.46225,10.46215,10.46223,36.99,False
'2018-06-29T21:25:00',10.45951,10.45951,10.45931,10.45936,11.98,10.46223,10.46225,10.46205,10.46208,15.07,False
'2018-06-29T21:26:00',10.45936,10.45949,10.45889,10.45949,41.22,10.46208,10.46218,10.46192,10.46213,54.57,True
'2018-06-29T21:27:00',10.45949,10.45951,10.4581,10.45852,93.5,10.46213,10.46216,10.46071,10.46124,107.14,False
'2018-06-29T21:28:00',10.45852,10.45853,10.45817,10.45843,38.8,10.46124,10.46125,10.46083,10.46115,46.58,True
'2018-06-29T21:29:00',10.45842,10.45888,10.45842,10.45888,34.15,10.46115,10.46141,10.4611,10.46141,37.49,True
'2018-06-29T21:30:00',10.45888,10.45931,10.45867,10.45889,53.87,10.46141,10.46186,10.46139,10.46151,57.54,False
'2018-06-29T21:31:00',10.45889,10.45892,10.45773,10.45782,46.0,10.46158,10.46164,10.46045,10.46084,66.57,False
'2018-06-29T21:32:00',10.45782,10.45789,10.45759,10.45774,36.0,10.46084,10.46084,10.46046,10.46046,52.74,True
'2018-06-29T21:33:00',10.45774,10.45894,10.45774,10.45803,60.54,10.46046,10.46166,10.46046,10.4611,52.13,False
'2018-06-29T21:34:00',10.45803,10.45833,10.45786,10.45813,79.46,10.4611,10.46119,10.46094,10.46099,59.6,True
'2018-06-29T21:35:00',10.45813,10.4585,10.45801,10.45838,72.32,10.46099,10.46151,10.46099,10.46136,55.34,True
'2018-06-29T21:36:00',10.4583,10.45936,10.45787,10.45936,53.75,10.46136,10.46226,10.4612,10.46225,55.73,True
'2018-06-29T21:37:00',10.45936,10.45985,10.45925,10.45985,105.93,10.46225,10.46277,10.46193,10.46272,108.0,True
'2018-06-29T21:38:00',10.45994,10.46005,10.45952,10.45983,91.51,10.46272,10.46294,10.46238,10.4624,115.47,False
'2018-06-29T21:39:00',10.45983,10.45996,10.45983,10.45996,19.0,10.46241,10.46255,10.46235,10.46255,26.03,True
'2018-06-29T21:40:00',10.46011,10.46044,10.45853,10.45985,128.92,10.4626,10.46314,10.46176,10.4627,168.26,False
'2018-06-29T21:41:00',10.45985,10.45985,10.45925,10.45974,42.59,10.46272,10.46289,10.46222,10.4624,54.43,False
'2018-06-29T21:42:00',10.45974,10.45988,10.45935,10.45988,58.45,10.4624,10.46259,10.46211,10.46235,72.88,True
'2018-06-29T21:43:00',10.45988,10.46005,10.45948,10.45959,29.37,10.46246,10.46246,10.46213,10.46226,38.0,False
'2018-06-29T21:44:00',10.45974,10.45993,10.45925,10.45971,50.85,10.4622,10.46244,10.462,10.462,64.91,False
'2018-06-29T21:45:00',10.45971,10.45994,10.45965,10.45971,37.0,10.462,10.46237,10.462,10.46235,48.84,True
'2018-06-29T21:46:00',10.45971,10.46126,10.45788,10.45789,32.2,10.46235,10.46324,10.46086,10.46086,38.99,False
'2018-06-29T21:47:00',10.45787,10.45872,10.45787,10.45872,39.83,10.46086,10.46166,10.46083,10.46134,48.95,False
'2018-06-29T21:48:00',10.45872,10.45872,10.45763,10.45783,55.6,10.46134,10.46165,10.46075,10.46078,52.9,False
'2018-06-29T21:49:00',10.45783,10.45811,10.45747,10.45767,69.87,10.46078,10.46098,10.46025,10.46058,54.7,False
'2018-06-29T21:50:00',10.45767,10.45779,10.457,10.45759,135.26,10.46058,10.46073,10.46022,10.46032,104.92,False
'2018-06-29T21:51:00',10.45759,10.45765,10.45759,10.45762,43.84,10.46032,10.46047,10.46031,10.46036,32.0,True
'2018-06-29T21:52:00',10.45762,10.45775,10.45762,10.45773,32.88,10.46036,10.4605,10.46036,10.46045,24.0,True
'2018-06-29T21:53:00',10.45773,10.45853,10.45773,10.45853,113.6,10.46045,10.4613,10.46045,10.46125,82.0,True
'2018-06-29T21:54:00',10.45853,10.45987,10.45835,10.4594,162.66,10.46125,10.46278,10.4612,10.46235,133.18,True
'2018-06-29T21:55:00',10.4594,10.46042,10.4594,10.45983,135.64,10.46235,10.46324,10.46218,10.46253,105.92,False
'2018-06-29T21:56:00',10.45983,10.4602,10.45849,10.45938,180.42,10.4625,10.46354,10.46148,10.46302,151.07,False
'2018-06-29T21:57:00',10.45938,10.46007,10.45786,10.45971,474.12,10.46302,10.46364,10.462,10.46275,432.03,False
'2018-06-29T21:58:00',10.45971,10.45971,10.45433,10.45457,330.94,10.46275,10.46364,10.45837,10.45837,326.56,False
'2018-06-29T21:59:00',10.45468,10.45963,10.45454,10.45454,208.22,10.45852,10.46354,10.45852,10.4591,249.45,True
'2018-06-29T22:00:00',10.45484,10.45999,10.45236,10.45406,354.0,10.45921,10.46384,10.45658,10.45684,420.75,True
'2018-06-29T22:01:00',10.45406,10.46055,10.45405,10.45804,139.05,10.45684,10.46369,10.45684,10.46176,143.97,False
'2018-06-29T22:02:00',10.45804,10.45843,10.45203,10.45383,131.68,10.46188,10.46215,10.4563,10.45857,139.98,False
'2018-06-29T22:03:00',10.45405,10.45635,10.45385,10.45597,63.82,10.45857,10.46103,10.45857,10.46076,58.46,True
'2018-06-29T22:04:00',10.45597,10.45755,10.45597,10.45695,152.18,10.46076,10.46144,10.46034,10.46114,143.94,True
'2018-06-29T22:05:00',10.45693,10.45786,10.45586,10.45657,190.79,10.46114,10.46209,10.46061,10.46078,179.04,False
'2018-06-29T22:06:00',10.45657,10.45658,10.45614,10.45621,97.92,10.46078,10.46123,10.46078,10.46123,95.48,True
'2018-06-29T22:07:00',10.45658,10.45717,10.45621,10.45664,224.8,10.46122,10.46123,10.46044,10.46066,228.51,False
'2018-06-29T22:08:00',10.45664,10.45671,10.45536,10.45567,136.74,10.46066,10.46069,10.45993,10.46019,151.86,False
'2018-06-29T22:09:00',10.45567,10.45594,10.45567,10.45569,137.12,10.46019,10.46041,10.46017,10.46017,139.37,True
'2018-06-29T22:10:00',10.45569,10.45688,10.45542,10.45688,217.98,10.46017,10.46157,10.46014,10.46102,208.59,True
'2018-06-29T22:11:00',10.45688,10.458,10.45686,10.45768,228.98,10.46102,10.46229,10.461,10.46118,237.22,False
'2018-06-29T22:12:00',10.45768,10.45768,10.45663,10.45766,314.44,10.46118,10.4616,10.46094,10.46124,273.14,True
'2018-06-29T22:13:00',10.45766,10.45781,10.45695,10.45756,283.33,10.46124,10.4619,10.46114,10.4619,315.72,True
'2018-06-29T22:14:00',10.45762,10.45789,10.45693,10.45753,198.82,10.46128,10.46191,10.4612,10.46191,166.73,True
'2018-06-29T22:15:00',10.45753,10.45906,10.45715,10.45826,96.87,10.46236,10.46331,10.46169,10.46262,99.27,False
'2018-06-29T22:16:00',10.45826,10.45856,10.45803,10.45856,68.05,10.46262,10.46312,10.46262,10.4631,101.36,True
'2018-06-29T22:17:00',10.45856,10.45878,10.45848,10.45856,70.56,10.4631,10.46343,10.46295,10.46295,85.01,False
'2018-06-29T22:18:00',10.45856,10.4589,10.45855,10.45889,143.34,10.46295,10.46318,10.46274,10.46296,153.58,False
'2018-06-29T22:19:00',10.45889,10.4589,10.45875,10.4589,121.2,10.46296,10.46297,10.46273,10.46295,98.64,True
'2018-06-29T22:20:00',10.4589,10.45914,10.45872,10.45891,64.32,10.46295,10.46354,10.46272,10.46294,58.21,False
'2018-06-29T22:21:00',10.45891,10.45891,10.45876,10.45891,76.57,10.46294,10.46355,10.46272,10.46294,75.36,True
'2018-06-29T22:22:00',10.45891,10.45919,10.45711,10.45909,279.25,10.46294,10.46342,10.46163,10.46295,295.02,True
'2018-06-29T22:23:00',10.45909,10.45937,10.45841,10.45895,91.84,10.46293,10.4635,10.46272,10.46287,115.71,True
'2018-06-29T22:24:00',10.45895,10.45951,10.45813,10.45926,103.2,10.46287,10.46384,10.46274,10.46343,124.52,False
'2018-06-29T22:25:00',10.45926,10.45926,10.45897,10.45913,45.43,10.46343,10.46343,10.46307,10.46322,49.0,True
'2018-06-29T22:26:00',10.45913,10.45964,10.4583,10.45896,86.96,10.46322,10.46331,10.46251,10.4632,121.64,False
'2018-06-29T22:27:00',10.45896,10.45934,10.45895,10.45896,34.99,10.46319,10.46336,10.46294,10.46316,70.55,True
'2018-06-29T22:28:00',10.45934,10.45934,10.45808,10.45869,61.06,10.46315,10.46375,10.46251,10.46283,94.9,True
'2018-06-29T22:29:00',10.45829,10.45951,10.45811,10.45945,74.81,10.4627,10.46378,10.4626,10.46372,110.74,False
'2018-06-29T22:30:00',10.45895,10.45895,10.45321,10.45321,296.57,10.46307,10.46311,10.45761,10.45762,305.67,False
'2018-06-29T22:31:00',10.45321,10.45396,10.4521,10.45365,237.58,10.45761,10.45866,10.45715,10.45848,220.04,True
'2018-06-29T22:32:00',10.45365,10.45456,10.45358,10.45446,72.81,10.45848,10.45929,10.45824,10.45929,78.4,True
'2018-06-29T22:33:00',10.45446,10.45643,10.45421,10.45566,90.69,10.45929,10.4612,10.45926,10.46065,94.12,True
'2018-06-29T22:34:00',10.45566,10.45651,10.45521,10.45606,68.16,10.46065,10.46164,10.46065,10.46164,71.6,False
'2018-06-29T22:35:00',10.45608,10.45628,10.45491,10.45579,154.11,10.46164,10.462,10.46082,10.46164,162.63,True
'2018-06-29T22:36:00',10.45579,10.45655,10.45491,10.45536,77.26,10.46164,10.46229,10.46113,10.462,88.25,True
'2018-06-29T22:37:00',10.45616,10.45646,10.45486,10.45505,58.77,10.46199,10.46259,10.46033,10.46073,65.67,False
'2018-06-29T22:38:00',10.45505,10.45516,10.454,10.45465,124.59,10.46072,10.46072,10.45974,10.45984,161.28,False
'2018-06-29T22:39:00',10.45455,10.45486,10.4537,10.45398,146.33,10.45984,10.46004,10.45974,10.45974,192.97,False
'2018-06-29T22:40:00',10.45411,10.45438,10.45311,10.45406,233.15,10.45974,10.46037,10.45913,10.45992,176.76,False
'2018-06-29T22:41:00',10.45406,10.45431,10.45381,10.45406,201.4,10.46007,10.46007,10.45967,10.45984,152.45,True
'2018-06-29T22:42:00',10.4542,10.45441,10.45346,10.45406,232.94,10.45988,10.46001,10.45955,10.45988,156.18,True
'2018-06-29T22:43:00',10.45416,10.45449,10.45371,10.45386,102.17,10.45991,10.46,10.45949,10.4597,80.89,False
'2018-06-29T22:44:00',10.45401,10.45401,10.45326,10.45356,85.55,10.45964,10.4602,10.45905,10.45941,72.45,True
'2018-06-29T22:45:00',10.45326,10.45406,10.45326,10.45386,129.28,10.45911,10.46026,10.45879,10.45979,96.29,False
'2018-06-29T22:46:00',10.45386,10.45396,10.45176,10.45277,241.8,10.45936,10.46027,10.45769,10.4592,194.93,False
'2018-06-29T22:47:00',10.45277,10.45298,10.45225,10.45272,165.86,10.4592,10.4592,10.45845,10.45899,143.1,False
'2018-06-29T22:48:00',10.45272,10.45282,10.45221,10.45274,101.87,10.45899,10.4592,10.45899,10.45899,85.36,False
'2018-06-29T22:49:00',10.45274,10.45282,10.45221,10.45249,83.97,10.45899,10.459,10.45898,10.45899,75.79,False
'2018-06-29T22:50:00',10.45249,10.45251,10.45181,10.45251,126.44,10.45899,10.45927,10.45861,10.45927,109.43,True
'2018-06-29T22:51:00',10.45251,10.45271,10.45206,10.45211,153.14,10.45844,10.45927,10.45836,10.45844,126.1,True
'2018-06-29T22:52:00',10.45241,10.45474,10.4523,10.4529,118.98,10.45844,10.46054,10.45815,10.4601,117.22,False
'2018-06-29T22:53:00',10.4529,10.45443,10.4529,10.45335,93.57,10.4601,10.46049,10.46009,10.46049,113.62,True
'2018-06-29T22:54:00',10.45335,10.45861,10.45335,10.45841,37.69,10.46049,10.46294,10.46049,10.46284,47.35,False
'2018-06-29T22:55:00',10.4583,10.45846,10.45829,10.45846,13.22,10.46284,10.46294,10.46244,10.46244,19.25,False
'2018-06-29T22:56:00',10.45846,10.45846,10.45846,10.45846,0.0,10.46244,10.46244,10.46244,10.46244,0.0,True
'2018-06-29T22:57:00',10.45856,10.45856,10.44858,10.44976,177.72,10.46244,10.46244,10.45519,10.45746,458.73,False
'2018-06-29T22:58:00',10.44991,10.45121,10.44956,10.45121,29.55,10.45792,10.45929,10.45764,10.45859,30.89,True
'2018-06-29T22:59:00',10.45201,10.45341,10.44345,10.44345,16.66,10.45939,10.46334,10.45939,10.46274,13.76,False
'2018-07-01T23:00:00',10.45026,10.45026,10.45026,10.45026,0.75,10.46414,10.46414,10.46414,10.46414,0.75,False
'2018-07-01T23:01:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,True
'2018-07-01T23:02:00',10.45025,10.45026,10.45025,10.45026,1.5,10.46415,10.46415,10.46414,10.46414,1.5,False
'2018-07-01T23:03:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:04:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:05:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:06:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:07:00',10.45025,10.45025,10.45025,10.45025,0.75,10.46415,10.46415,10.46415,10.46415,1.0,True
'2018-07-01T23:08:00',10.45026,10.45026,10.45026,10.45026,0.75,10.46414,10.46414,10.46414,10.46414,1.0,False
'2018-07-01T23:09:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:10:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:11:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:12:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:13:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:14:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:15:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:16:00',10.45025,10.45025,10.45025,10.45025,1.0,10.46415,10.46415,10.46415,10.46415,1.0,True
'2018-07-01T23:17:00',10.45026,10.45026,10.45026,10.45026,1.0,10.46414,10.46414,10.46414,10.46414,1.0,True
'2018-07-01T23:18:00',10.4481,10.45026,10.4481,10.45026,2.12,10.46615,10.46615,10.46414,10.46414,2.75,False
'2018-07-01T23:19:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:20:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:21:00',10.45025,10.45025,10.45025,10.45025,1.0,10.46415,10.46415,10.46415,10.46415,1.0,True
'2018-07-01T23:22:00',10.45026,10.45026,10.45026,10.45026,1.0,10.46414,10.46414,10.46414,10.46414,1.0,False
'2018-07-01T23:23:00',10.45025,10.45025,10.45025,10.45025,1.0,10.46415,10.46415,10.46415,10.46415,1.0,True
'2018-07-01T23:24:00',10.45026,10.45026,10.45026,10.45026,1.0,10.46414,10.46414,10.46414,10.46414,1.0,True
'2018-07-01T23:25:00',10.45025,10.45026,10.45025,10.45026,2.0,10.46415,10.46415,10.46414,10.46414,2.0,False
'2018-07-01T23:26:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:27:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:28:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:29:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:30:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:31:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:32:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:33:00',10.45025,10.45025,10.45025,10.45025,1.0,10.46415,10.46415,10.46415,10.46415,1.0,False
'2018-07-01T23:34:00',10.45025,10.45025,10.45025,10.45025,0.0,10.46415,10.46415,10.46415,10.46415,0.0,True
'2018-07-01T23:35:00',10.45026,10.45026,10.45026,10.45026,1.0,10.46414,10.46414,10.46414,10.46414,1.0,False
'2018-07-01T23:36:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:37:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:38:00',10.45025,10.45025,10.45025,10.45025,1.0,10.46415,10.46415,10.46415,10.46415,1.0,True
'2018-07-01T23:39:00',10.45026,10.45026,10.45026,10.45026,1.0,10.46414,10.46414,10.46414,10.46414,1.0,True
'2018-07-01T23:40:00',10.45025,10.45026,10.45025,10.45026,2.0,10.46415,10.46415,10.46414,10.46414,2.0,False
'2018-07-01T23:41:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,True
'2018-07-01T23:42:00',10.45085,10.45085,10.45026,10.45026,26.5,10.46414,10.46414,10.46414,10.46414,21.0,False
'2018-07-01T23:43:00',10.45084,10.45085,10.45026,10.45026,49.5,10.46414,10.46414,10.46414,10.46414,40.0,False
'2018-07-01T23:44:00',10.45084,10.45085,10.45026,10.45026,25.0,10.46414,10.46414,10.46414,10.46414,20.0,False
'2018-07-01T23:45:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:46:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:47:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,True
'2018-07-01T23:48:00',10.44797,10.45026,10.44797,10.45026,2.75,10.46615,10.46615,10.46414,10.46414,2.75,False
'2018-07-01T23:49:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:50:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:51:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:52:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:53:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:54:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:55:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:56:00',10.45026,10.45026,10.45026,10.45026,0.0,10.46414,10.46414,10.46414,10.46414,0.0,False
'2018-07-01T23:57:00',10.45025,10.45025,10.45025,10.45025,1.0,10.46415,10.46415,10.46415,10.46415,1.0,False
'2018-07-01T23:58:00',10.44797,10.44797,10.44797,10.44797,1.75,10.46615,10.46615,10.46615,10.46615,1.75,True
'2018-07-01T23:59:00',10.45026,10.45026,10.45026,10.45026,0.75,10.46414,10.46414,10.46414,10.46414,0.75,True
'2018-07-02T00:00:00',10.45026,10.45355,10.45026,10.45335,7.16,10.46414,10.46414,10.46414,10.46414,18.75,False
'2018-07-02T00:01:00',10.45334,10.45355,10.45096,10.45335,3.16,10.46414,10.46414,10.46371,10.46371,5.57,True
'2018-07-02T00:02:00',10.45334,10.45355,10.45334,10.45355,2.42,10.46371,10.46415,10.46371,10.46371,6.45,False
'2018-07-02T00:03:00',10.45335,10.45335,10.45067,10.45335,1.25,10.46371,10.46371,10.46371,10.46371,1.85,True
'2018-07-02T00:04:00',10.45335,10.45335,10.45105,10.45105,4.64,10.46371,10.46414,10.46371,10.46414,5.05,False
'2018-07-02T00:05:00',10.45106,10.45111,10.45106,10.4511,5.64,10.46414,10.46415,10.46414,10.46415,6.54,False
'2018-07-02T00:06:00',10.45111,10.45111,10.4511,10.45111,6.86,10.46415,10.46415,10.46414,10.46414,8.1,True
'2018-07-02T00:07:00',10.45111,10.45147,10.4511,10.45147,23.64,10.46415,10.46415,10.46414,10.46414,16.29,False
'2018-07-02T00:08:00',10.45141,10.45141,10.45141,10.45141,1.6,10.46414,10.46414,10.46414,10.46414,1.0,False
'2018-07-02T00:09:00',10.4514,10.45141,10.4514,10.45141,3.94,10.46414,10.46414,10.46414,10.46414,2.0,True
'2018-07-02T00:10:00',10.45143,10.45151,10.45036,10.45151,15.87,10.46414,10.46414,10.46414,10.46414,11.24,True
'2018-07-02T00:11:00',10.45151,10.45154,10.45151,10.45151,5.57,10.46414,10.46414,10.46414,10.46414,4.0,False
'2018-07-02T00:12:00',10.45151,10.45151,10.45135,10.45141,16.12,10.46414,10.46414,10.46414,10.46414,10.0,True
'2018-07-02T00:13:00',10.4514,10.45157,10.4514,10.45157,10.39,10.46414,10.46414,10.46414,10.46414,7.0,False
'2018-07-02T00:14:00',10.45157,10.45157,10.45157,10.45157,1.22,10.46414,10.46414,10.46414,10.46414,1.0,True
'2018-07-02T00:15:00',10.45141,10.45516,10.45125,10.45126,21.08,10.46414,10.46414,10.46104,10.46414,12.5,False
'2018-07-02T00:16:00',10.45147,10.45147,10.45136,10.45136,13.26,10.46414,10.46414,10.46414,10.46414,8.0,True
'2018-07-02T00:17:00',10.45225,10.45226,10.45225,10.45226,7.32,10.46414,10.46414,10.46414,10.46414,6.0,True
'2018-07-02T00:18:00',10.45225,10.45358,10.45225,10.45271,17.09,10.46414,10.46414,10.46307,10.46414,15.0,False
'2018-07-02T00:19:00',10.45271,10.45271,10.4527,10.45271,3.66,10.46414,10.46414,10.46414,10.46414,3.0,False
'2018-07-02T00:20:00',10.4527,10.45271,10.4526,10.45271,7.32,10.46414,10.46414,10.46414,10.46414,6.0,False
'2018-07-02T00:21:00',10.4527,10.45271,10.45226,10.45261,23.48,10.46414,10.46414,10.46414,10.46414,18.0,True
'2018-07-02T00:22:00',10.4526,10.4528,10.45241,10.45271,23.18,10.46414,10.46414,10.46414,10.46414,20.1,True
'2018-07-02T00:23:00',10.4527,10.45281,10.45199,10.45261,34.24,10.46414,10.46415,10.46414,10.46415,27.9,False
'2018-07-02T00:24:00',10.4526,10.45271,10.4526,10.45271,12.2,10.46415,10.46415,10.46414,10.46414,10.3,False
'2018-07-02T00:25:00',10.4527,10.45271,10.45225,10.45241,20.03,10.46414,10.46414,10.46414,10.46414,16.0,True
'2018-07-02T00:26:00',10.4526,10.45736,10.4526,10.45736,22.46,10.46414,10.46414,10.4634,10.4636,17.0,False
'2018-07-02T00:27:00',10.45736,10.45754,10.45735,10.45735,8.53,10.46355,10.46355,10.46348,10.46348,6.0,True
'2018-07-02T00:28:00',10.45735,10.45776,10.45735,10.45776,10.34,10.46414,10.46414,10.46348,10.46348,8.0,False
'2018-07-02T00:29:00',10.45776,10.45776,10.45776,10.45776,6.74,10.46414,10.46414,10.46348,10.46348,6.0,False
'2018-07-02T00:30:00',10.45776,10.45776,10.45776,10.45776,4.0,10.46414,10.46414,10.46348,10.46348,4.0,True
'2018-07-02T00:31:00',10.45776,10.46103,10.45776,10.45946,64.28,10.46348,10.46459,10.46348,10.46386,49.0,False
'2018-07-02T00:32:00',10.45946,10.45946,10.45926,10.45946,50.3,10.46384,10.4639,10.46359,10.46375,33.0,False
'2018-07-02T00:33:00',10.45946,10.45946,10.45925,10.45946,51.32,10.4639,10.4639,10.46353,10.46389,33.0,False
'2018-07-02T00:34:00',10.45946,10.45946,10.45926,10.45946,50.99,10.46387,10.4639,10.46354,10.46382,35.0,True
'2018-07-02T00:35:00',10.45946,10.45973,10.45936,10.45973,37.04,10.46369,10.46393,10.46366,10.46373,27.0,True
'2018-07-02T00:36:00',10.45973,10.46059,10.45971,10.46036,48.6,10.46372,10.46389,10.46358,10.46364,42.0,True
'2018-07-02T00:37:00',10.4604,10.4606,10.46037,10.46058,11.0,10.46368,10.46388,10.46365,10.46386,11.0,True
'2018-07-02T00:38:00',10.46056,10.46061,10.46034,10.46036,18.0,10.46384,10.46389,10.46362,10.46364,18.0,False
'2018-07-02T00:39:00',10.4604,10.4606,10.4603,10.46037,11.0,10.46368,10.46388,10.46359,10.46365,11.0,False
'2018-07-02T00:40:00',10.46058,10.4606,10.46022,10.46033,18.0,10.46386,10.46388,10.46353,10.46361,18.0,False
'2018-07-02T00:41:00',10.46038,10.46059,10.46034,10.46041,6.0,10.46367,10.46387,10.46362,10.46369,6.0,False
'2018-07-02T00:42:00',10.4604,10.46057,10.46026,10.46038,12.0,10.46368,10.46387,10.46354,10.46366,12.0,True
'2018-07-02T00:43:00',10.46039,10.46061,10.46025,10.46057,12.0,10.46367,10.46389,10.46362,10.46385,12.0,True
'2018-07-02T00:44:00',10.46061,10.46061,10.46012,10.46038,18.0,10.46389,10.4639,10.46353,10.46368,18.0,True
'2018-07-02T00:45:00',10.46055,10.46062,10.46027,10.46062,12.0,10.46385,10.4639,10.4636,10.4639,12.0,True
'2018-07-02T00:46:00',10.46058,10.46064,10.46022,10.46064,42.0,10.46387,10.46392,10.46357,10.46392,42.0,False
'2018-07-02T00:47:00',10.46061,10.46062,10.46048,10.46062,13.0,10.46389,10.46391,10.46377,10.4639,13.0,False
'2018-07-02T00:48:00',10.46059,10.46062,10.46037,10.46061,13.0,10.46387,10.4639,10.46365,10.46389,13.0,True
'2018-07-02T00:49:00',10.46059,10.46064,10.46022,10.46061,22.0,10.46387,10.46394,10.46357,10.46389,22.0,True
'2018-07-02T00:50:00',10.4606,10.46066,10.46022,10.46063,21.0,10.46388,10.46394,10.4636,10.46391,21.0,False
'2018-07-02T00:51:00',10.46061,10.46062,10.46039,10.46043,7.0,10.46389,10.4639,10.46368,10.46371,7.0,False
'2018-07-02T00:52:00',10.46042,10.46042,10.46014,10.46014,4.0,10.4637,10.46373,10.4637,10.4637,4.0,False
'2018-07-02T00:53:00',10.45986,10.45987,10.45986,10.45986,3.0,10.4637,10.46372,10.4637,10.4637,3.0,True
'2018-07-02T00:54:00',10.45958,10.4599,10.45871,10.45899,28.87,10.4637,10.46392,10.46285,10.46285,27.99,False
'2018-07-02T00:55:00',10.45876,10.45878,10.45876,10.45878,3.46,10.46284,10.4629,10.46284,10.4629,2.0,False
'2018-07-02T00:56:00',10.45876,10.45876,10.45876,10.45876,4.11,10.46285,10.46285,10.46282,10.46284,3.0,True
'2018-07-02T00:57:00',10.45876,10.45883,10.45691,10.45718,19.47,10.46282,10.46282,10.46214,10.46214,15.24,False
'2018-07-02T00:58:00',10.45696,10.45718,10.45696,10.45718,2.52,10.46214,10.46214,10.46214,10.46214,2.0,True
'2018-07-02T00:59:00',10.45718,10.45741,10.45696,10.45703,9.43,10.46234,10.46234,10.46214,10.46214,8.25,False
'2018-07-02T01:00:00',10.45676,10.45731,10.45676,10.45696,63.11,10.46201,10.46214,10.46195,10.46195,57.22,False
'2018-07-02T01:01:00',10.45727,10.45727,10.45677,10.45697,14.89,10.46204,10.46204,10.46181,10.46195,18.83,False
'2018-07-02T01:02:00',10.45696,10.45712,10.45696,10.45712,8.0,10.46181,10.46201,10.46179,10.46179,8.96,True
'2018-07-02T01:03:00',10.45713,10.45725,10.45713,10.45719,7.0,10.46179,10.46179,10.46131,10.46131,7.75,False
'2018-07-02T01:04:00',10.45725,10.45728,10.45722,10.45722,3.0,10.46131,10.46131,10.46131,10.46131,3.0,True
'2018-07-02T01:05:00',10.45703,10.45766,10.45682,10.45766,71.74,10.46123,10.4618,10.46123,10.46175,71.0,True
'2018-07-02T01:06:00',10.45766,10.45766,10.45687,10.45756,12.49,10.46239,10.46303,10.46229,10.46303,12.11,False
'2018-07-02T01:07:00',10.45756,10.45756,10.45694,10.45694,5.23,10.46271,10.46309,10.46269,10.46274,4.37,True
'2018-07-02T01:08:00',10.45694,10.45756,10.45694,10.45756,13.45,10.46262,10.46315,10.46246,10.46315,11.11,True
'2018-07-02T01:09:00',10.45756,10.45826,10.45756,10.45826,5.11,10.46278,10.4631,10.46194,10.46194,4.74,False
'2018-07-02T01:10:00',10.45806,10.45826,10.45806,10.45826,2.0,10.46174,10.46194,10.46174,10.46194,2.0,False
'2018-07-02T01:11:00',10.45806,10.45806,10.45806,10.45806,1.0,10.46174,10.46174,10.46174,10.46174,1.0,True
'2018-07-02T01:12:00',10.45756,10.45826,10.45755,10.45826,12.85,10.46238,10.46254,10.46174,10.46194,11.0,False
'2018-07-02T01:13:00',10.45806,10.45826,10.45806,10.45826,4.0,10.46174,10.46247,10.46174,10.46194,4.0,False
'2018-07-02T01:14:00',10.45756,10.45756,10.45756,10.45756,2.74,10.4626,10.4627,10.4626,10.4627,2.12,True
'2018-07-02T01:15:00',10.45756,10.45829,10.45756,10.45806,6.37,10.46265,10.46265,10.46174,10.46174,6.0,False
'2018-07-02T01:16:00',10.45756,10.45806,10.45756,10.45784,63.0,10.46198,10.46245,10.46131,10.46152,63.5,True
'2018-07-02T01:17:00',10.45784,10.45824,10.45756,10.45776,23.0,10.46145,10.46222,10.46128,10.46128,23.12,False
'2018-07-02T01:18:00',10.45776,10.45799,10.45756,10.45779,29.0,10.46131,10.46192,10.4611,10.46147,29.0,False
'2018-07-02T01:19:00',10.45779,10.45799,10.45779,10.45799,50.0,10.46133,10.46167,10.46116,10.46132,50.0,False
'2018-07-02T01:20:00',10.45799,10.45799,10.45676,10.45676,28.22,10.46116,10.46167,10.46108,10.46121,25.0,False
'2018-07-02T01:21:00',10.45678,10.45692,10.45659,10.45675,31.4,10.46114,10.46176,10.46111,10.46132,24.0,False
'2018-07-02T01:22:00',10.45675,10.45681,10.45666,10.45677,40.88,10.46123,10.46178,10.46121,10.46123,32.0,True
'2018-07-02T01:23:00',10.45677,10.45766,10.45665,10.45766,59.11,10.4612,10.46134,10.46086,10.46113,58.0,True
'2018-07-02T01:24:00',10.45766,10.45766,10.45183,10.45183,129.42,10.46123,10.46177,10.45862,10.45862,107.12,False
'2018-07-02T01:25:00',10.4518,10.4518,10.4518,10.4518,1.12,10.45844,10.45844,10.45844,10.45844,1.37,True
'2018-07-02T01:26:00',10.45181,10.45308,10.45148,10.45308,10.24,10.45799,10.46002,10.45799,10.46002,11.21,True
'2018-07-02T01:27:00',10.45308,10.4552,10.45298,10.45497,53.07,10.46002,10.4624,10.46002,10.46168,43.48,False
'2018-07-02T01:28:00',10.45497,10.45517,10.45487,10.45516,24.83,10.4618,10.4618,10.46154,10.46154,17.0,False
'2018-07-02T01:29:00',10.45508,10.45509,10.45476,10.45476,15.21,10.46168,10.46177,10.46143,10.46172,11.0,True
'2018-07-02T01:30:00',10.45476,10.45599,10.45476,10.45533,24.03,10.4617,10.46264,10.46145,10.46163,18.22,True
'2018-07-02T01:31:00',10.45534,10.45628,10.45261,10.4534,123.96,10.46163,10.46288,10.46034,10.46064,104.22,True
'2018-07-02T01:32:00',10.45337,10.45667,10.45201,10.45553,155.6,10.46064,10.46287,10.45999,10.46258,136.1,False
'2018-07-02T01:33:00',10.45544,10.45548,10.45517,10.45517,33.56,10.46258,10.46263,10.46144,10.46144,28.07,False
'2018-07-02T01:34:00',10.45517,10.45538,10.45482,10.45518,39.96,10.46154,10.46242,10.46121,10.46173,31.11,False
'2018-07-02T01:35:00',10.45518,10.45546,10.45495,10.45545,45.99,10.46168,10.4617,10.4615,10.46169,33.0,True
'2018-07-02T01:36:00',10.45545,10.45546,10.45508,10.45534,44.83,10.46169,10.46258,10.46162,10.4623,37.94,False
'2018-07-02T01:37:00',10.45536,10.45549,10.45536,10.45545,34.73,10.4623,10.46246,10.4616,10.46229,33.92,True
'2018-07-02T01:38:00',10.45549,10.45574,10.45549,10.45551,42.27,10.4623,10.46258,10.46173,10.46243,33.55,False
'2018-07-02T01:39:00',10.45579,10.45579,10.45513,10.45517,92.07,10.46174,10.4624,10.4615,10.46158,84.7,False
'2018-07-02T01:40:00',10.45517,10.45533,10.45517,10.45531,33.98,10.46154,10.4616,10.46143,10.46148,31.0,True
'2018-07-02T01:41:00',10.45522,10.45596,10.45522,10.45561,27.24,10.46148,10.4617,10.46129,10.46153,26.0,True
'2018-07-02T01:42:00',10.45577,10.45595,10.45549,10.45595,15.0,10.46152,10.4622,10.46137,10.46164,15.37,False
'2018-07-02T01:43:00',10.45594,10.45594,10.45554,10.4559,22.0,10.46163,10.46168,10.46123,10.46162,22.0,True
'2018-07-02T01:44:00',10.45589,10.45589,10.45417,10.45417,27.98,10.46161,10.46229,10.4613,10.4613,25.74,True
'2018-07-02T01:45:00',10.45399,10.45607,10.45374,10.45607,45.7,10.46131,10.46231,10.46123,10.46161,41.33,True
'2018-07-02T01:46:00',10.4561,10.45616,10.4555,10.45602,21.0,10.46161,10.4624,10.46151,10.46229,23.22,False
'2018-07-02T01:47:00',10.456,10.45606,10.45554,10.45554,20.0,10.46225,10.46225,10.46156,10.46156,20.37,False
'2018-07-02T01:48:00',10.45567,10.45601,10.45554,10.45559,22.0,10.46154,10.46228,10.46134,10.46165,22.37,False
'2018-07-02T01:49:00',10.4556,10.45588,10.45522,10.45548,26.0,10.46163,10.46221,10.46134,10.46156,26.37,False
'2018-07-02T01:50:00',10.45573,10.45595,10.45546,10.45594,24.0,10.46156,10.46171,10.46136,10.46163,24.0,True
'2018-07-02T01:51:00',10.45565,10.45675,10.45554,10.45602,43.98,10.4616,10.46243,10.46147,10.46158,52.01,False
'2018-07-02T01:52:00',10.45604,10.45604,10.45564,10.45598,22.0,10.46146,10.46161,10.46135,10.46158,22.0,False
'2018-07-02T01:53:00',10.45601,10.45601,10.45554,10.45557,26.0,10.46159,10.46163,10.46129,10.46145,26.0,False
'2018-07-02T01:54:00',10.45571,10.45595,10.45529,10.45592,25.0,10.46139,10.46158,10.46131,10.46158,25.0,True
'2018-07-02T01:55:00',10.45586,10.45595,10.45557,10.45586,19.0,10.46164,10.4622,10.46146,10.46166,19.37,False
'2018-07-02T01:56:00',10.45588,10.4562,10.45251,10.45251,27.88,10.46156,10.46169,10.4591,10.45923,27.04,False
'2018-07-02T01:57:00',10.45247,10.45247,10.45148,10.45159,33.0,10.45866,10.45866,10.45788,10.45788,37.92,True
'2018-07-02T01:58:00',10.45236,10.45256,10.45072,10.45205,42.35,10.45788,10.45867,10.4578,10.45848,47.64,False
'2018-07-02T01:59:00',10.45205,10.45235,10.44912,10.44958,47.96,10.45838,10.45866,10.45659,10.45666,64.23,True
'2018-07-02T02:00:00',10.44951,10.45559,10.44951,10.45345,94.39,10.45666,10.46254,10.45658,10.46045,97.74,False
'2018-07-02T02:01:00',10.4535,10.45558,10.4535,10.45558,29.08,10.46045,10.46141,10.46045,10.46136,22.0,False
'2018-07-02T02:02:00',10.45544,10.45544,10.4553,10.4553,26.39,10.46134,10.46134,10.46104,10.46104,23.0,False
'2018-07-02T02:03:00',10.45545,10.45545,10.45501,10.4551,10.1,10.46104,10.46105,10.46084,10.46084,8.0,False
'2018-07-02T02:04:00',10.45526,10.4553,10.45526,10.4553,2.74,10.46091,10.46091,10.46088,10.46088,2.0,True
'2018-07-02T02:05:00',10.45557,10.45557,10.45522,10.4553,17.17,10.46088,10.46121,10.46088,10.46092,14.0,True
'2018-07-02T02:06:00',10.4553,10.45703,10.4553,10.45703,22.96,10.4609,10.46331,10.4609,10.46331,20.85,True
'2018-07-02T02:07:00',10.45708,10.45746,10.45703,10.45743,41.0,10.46331,10.46345,10.46331,10.46344,47.17,True
'2018-07-02T02:08:00',10.45744,10.4577,10.45739,10.45753,67.22,10.46347,10.46355,10.46324,10.46324,90.34,False
'2018-07-02T02:09:00',10.45746,10.45771,10.45651,10.45696,88.07,10.46324,10.46324,10.46195,10.46195,82.63,True
'2018-07-02T02:10:00',10.45696,10.45812,10.45663,10.458,102.59,10.46207,10.46277,10.46119,10.46271,108.4,True
'2018-07-02T02:11:00',10.45812,10.45812,10.45784,10.45812,31.0,10.46276,10.46334,10.46218,10.4632,36.18,True
'2018-07-02T02:12:00',10.45812,10.45812,10.45811,10.45812,101.0,10.4631,10.46347,10.46249,10.46314,117.52,True
'2018-07-02T02:13:00',10.45812,10.4588,10.45707,10.45879,192.49,10.46289,10.46344,10.46235,10.4627,224.06,False
'2018-07-02T02:14:00',10.45879,10.45879,10.45736,10.45858,121.37,10.46301,10.46312,10.46235,10.46278,134.81,True
'2018-07-02T02:15:00',10.45858,10.4588,10.45749,10.45822,163.0,10.46283,10.46322,10.46234,10.46304,190.24,False
'2018-07-02T02:16:00',10.45831,10.45865,10.45803,10.45865,47.0,10.46304,10.4632,10.4626,10.46315,52.29,True
'2018-07-02T02:17:00',10.45865,10.4588,10.45802,10.45862,168.0,10.46271,10.46324,10.46262,10.46319,186.24,True
'2018-07-02T02:18:00',10.45863,10.45925,10.45749,10.4588,184.5,10.46319,10.46343,10.46245,10.46285,204.35,False
'2018-07-02T02:19:00',10.45885,10.45903,10.45879,10.4588,103.5,10.46289,10.46345,10.46271,10.46283,103.5,True
'2018-07-02T02:20:00',10.45883,10.45904,10.45806,10.4588,166.5,10.463,10.46344,10.46254,10.46281,167.97,False
'2018-07-02T02:21:00',10.45873,10.45897,10.45767,10.45825,266.0,10.46278,10.46332,10.46247,10.46301,296.46,False
'2018-07-02T02:22:00',10.45826,10.4588,10.45768,10.45833,143.5,10.46301,10.4631,10.46236,10.46299,151.27,True
'2018-07-02T02:23:00',10.45829,10.45872,10.4572,10.45766,194.5,10.46299,10.46327,10.46233,10.46251,217.88,False
'2018-07-02T02:24:00',10.45761,10.45812,10.45702,10.45805,157.0,10.46255,10.46316,10.46214,10.46268,166.11,True
'2018-07-02T02:25:00',10.45805,10.45828,10.4573,10.45828,140.5,10.46258,10.46322,10.46227,10.46299,157.38,True
'2018-07-02T02:26:00',10.45836,10.45881,10.45827,10.45881,77.0,10.46299,10.46319,10.46262,10.46299,78.98,True
'2018-07-02T02:27:00',10.45881,10.45881,10.45736,10.45739,170.0,10.4629,10.46331,10.46241,10.46251,187.76,False
'2018-07-02T02:28:00',10.45737,10.45858,10.45723,10.45828,192.5,10.46308,10.4633,10.46227,10.46277,224.06,True
'2018-07-02T02:29:00',10.45828,10.4588,10.45664,10.45751,164.87,10.46271,10.46324,10.46213,10.46293,196.67,False
'2018-07-02T02:30:00',10.45752,10.45848,10.45657,10.45798,141.5,10.46287,10.46339,10.46224,10.46299,175.04,True
'2018-07-02T02:31:00',10.45804,10.45854,10.4562,10.45796,157.74,10.46284,10.4634,10.46219,10.46274,195.24,False
'2018-07-02T02:32:00',10.45796,10.45842,10.45556,10.45835,355.87,10.46274,10.46343,10.46172,10.4631,430.87,True
'2018-07-02T02:33:00',10.45865,10.45865,10.45529,10.45774,177.96,10.46318,10.46321,10.46191,10.46259,213.73,False
'2018-07-02T02:34:00',10.4578,10.45786,10.45688,10.45766,46.0,10.46248,10.46304,10.46188,10.46246,50.45,True
'2018-07-02T02:35:00',10.45767,10.45827,10.45627,10.45742,175.37,10.46246,10.46325,10.46186,10.46322,215.43,False
'2018-07-02T02:36:00',10.45729,10.45774,10.45718,10.45774,20.0,10.46317,10.46329,10.46312,10.46329,26.05,True
'2018-07-02T02:37:00',10.45774,10.4578,10.45599,10.45693,120.74,10.46329,10.46345,10.46211,10.46316,160.06,True
'2018-07-02T02:38:00',10.4571,10.45785,10.45605,10.45726,131.0,10.46316,10.46344,10.46221,10.46307,172.19,False
'2018-07-02T02:39:00',10.45728,10.45747,10.45506,10.45697,49.44,10.46307,10.46318,10.46161,10.46275,59.16,False
'2018-07-02T02:40:00',10.45682,10.45744,10.45682,10.45735,37.5,10.46249,10.46316,10.46249,10.4631,48.59,True
'2018-07-02T02:41:00',10.45734,10.45744,10.45706,10.45724,43.0,10.4631,10.46317,10.46284,10.46284,57.97,True
'2018-07-02T02:42:00',10.45732,10.4576,10.45658,10.45759,49.12,10.46284,10.46317,10.46276,10.46304,67.47,True
'2018-07-02T02:43:00',10.45755,10.45758,10.45702,10.45747,59.0,10.46304,10.4634,10.46297,10.46297,80.43,False
'2018-07-02T02:44:00',10.45745,10.45758,10.45486,10.45531,135.34,10.46315,10.46328,10.45821,10.4603,178.19,False
'2018-07-02T02:45:00',10.45548,10.45594,10.45496,10.45532,25.37,10.46039,10.46044,10.45864,10.46012,34.32,False
'2018-07-02T02:46:00',10.45521,10.45539,10.45406,10.45446,116.1,10.46024,10.46029,10.45725,10.45744,147.07,False
'2018-07-02T02:47:00',10.45446,10.45457,10.45397,10.45455,11.0,10.45733,10.45733,10.45688,10.4571,11.0,False
'2018-07-02T02:48:00',10.45452,10.45452,10.45436,10.45447,8.0,10.4571,10.45711,10.45696,10.45707,8.0,False
'2018-07-02T02:49:00',10.45447,10.45447,10.45378,10.45403,13.0,10.45707,10.45707,10.45649,10.45697,13.6,True
'2018-07-02T02:50:00',10.45414,10.45472,10.45414,10.45472,5.0,10.45696,10.45718,10.45696,10.45718,5.0,True
'2018-07-02T02:51:00',10.45462,10.45478,10.45462,10.45478,4.0,10.4571,10.45717,10.4571,10.45716,4.0,True
'2018-07-02T02:52:00',10.45478,10.45478,10.45287,10.45306,9.0,10.45714,10.45724,10.45577,10.45724,9.19,False
'2018-07-02T02:53:00',10.45316,10.45396,10.45256,10.45275,25.0,10.45724,10.45735,10.45624,10.45709,29.0,False
'2018-07-02T02:54:00',10.45275,10.45286,10.44937,10.45013,99.85,10.45713,10.45713,10.45334,10.45354,96.32,True
'2018-07-02T02:55:00',10.45005,10.45255,10.44828,10.45174,175.17,10.45354,10.45888,10.45344,10.45814,156.74,True
'2018-07-02T02:56:00',10.45174,10.45271,10.45014,10.45085,193.38,10.45816,10.45893,10.4572,10.45807,172.14,False
'2018-07-02T02:57:00',10.4508,10.4508,10.45031,10.45047,34.69,10.45757,10.45849,10.45757,10.45827,34.26,True
'2018-07-02T02:58:00',10.45096,10.45562,10.45058,10.45349,202.55,10.45831,10.46215,10.45795,10.46096,184.73,True
'2018-07-02T02:59:00',10.45349,10.45586,10.44847,10.44958,163.93,10.46098,10.46244,10.45579,10.45827,175.46,False
'2018-07-02T03:00:00',10.44996,10.45222,10.44775,10.44775,288.47,10.45839,10.45904,10.45559,10.45578,313.71,True
'2018-07-02T03:01:00',10.44876,10.45295,10.44786,10.45156,225.06,10.45578,10.45924,10.45539,10.4584,232.57,False
'2018-07-02T03:02:00',10.45136,10.45269,10.44791,10.45071,402.05,10.45858,10.45924,10.45548,10.45819,408.92,False
'2018-07-02T03:03:00',10.45134,10.45242,10.44776,10.45097,451.62,10.4582,10.45921,10.45494,10.45834,447.51,True
'2018-07-02T03:04:00',10.45096,10.45243,10.44648,10.44931,217.26,10.45805,10.45924,10.4543,10.45737,209.05,True
'2018-07-02T03:05:00',10.44968,10.45273,10.44731,10.45025,337.66,10.45758,10.45905,10.45501,10.45766,323.0,False
'2018-07-02T03:06:00',10.45025,10.45262,10.44748,10.45,340.1,10.45765,10.45904,10.45543,10.45804,346.41,True
'2018-07-02T03:07:00',10.4499,10.45296,10.44829,10.45013,387.11,10.45803,10.45922,10.45555,10.45768,389.52,False
'2018-07-02T03:08:00',10.45099,10.45192,10.44681,10.4515,427.37,10.45817,10.45869,10.45385,10.45737,457.25,True
'2018-07-02T03:09:00',10.451,10.45236,10.44686,10.45236,246.38,10.458,10.45904,10.45416,10.45904,248.73,True
'2018-07-02T03:10:00',10.45236,10.45307,10.45122,10.45135,51.52,10.45884,10.45914,10.45835,10.45874,58.69,False
'2018-07-02T03:11:00',10.45199,10.45295,10.45078,10.45171,212.85,10.45884,10.45924,10.45737,10.45872,207.33,True
'2018-07-02T03:12:00',10.45155,10.45388,10.45151,10.45355,183.63,10.45872,10.45944,10.45795,10.45908,173.88,False
'2018-07-02T03:13:00',10.45352,10.45367,10.45075,10.45113,120.07,10.45914,10.45934,10.45728,10.45773,120.17,False
'2018-07-02T03:14:00',10.45113,10.4527,10.45065,10.45152,179.58,10.45772,10.45904,10.45672,10.4587,164.14,True
'2018-07-02T03:15:00',10.45196,10.45286,10.45064,10.45147,141.74,10.45883,10.45914,10.45715,10.4574,123.29,False
'2018-07-02T03:16:00',10.4511,10.45255,10.45046,10.45255,122.66,10.45697,10.45774,10.45648,10.45746,91.06,False
'2018-07-02T03:17:00',10.45255,10.45255,10.4523,10.4523,177.6,10.45746,10.45755,10.45734,10.45734,111.0,True
'2018-07-02T03:18:00',10.4523,10.45259,10.4523,10.45235,224.0,10.45734,10.4575,10.45734,10.45744,140.0,True
'2018-07-02T03:19:00',10.45235,10.45297,10.45229,10.45297,65.0,10.45744,10.45754,10.45744,10.45744,41.0,False
'2018-07-02T03:20:00',10.45297,10.45297,10.45297,10.45297,0.0,10.45744,10.45744,10.45744,10.45744,0.0,False
'2018-07-02T03:21:00',10.45297,10.45297,10.45297,10.45297,0.0,10.45744,10.45744,10.45744,10.45744,0.0,False
'2018-07-02T03:22:00',10.45296,10.45297,10.45002,10.45002,12.86,10.45744,10.45744,10.45577,10.45582,11.97,False
'2018-07-02T03:23:00',10.45002,10.45191,10.45002,10.4518,58.63,10.45589,10.45642,10.45538,10.45622,57.83,True
'2018-07-02T03:24:00',10.45173,10.4518,10.45164,10.45169,16.0,10.45622,10.45664,10.45622,10.45664,16.0,True
'2018-07-02T03:25:00',10.45166,10.45244,10.45064,10.4509,53.07,10.45664,10.45734,10.45633,10.45682,58.97,False
'2018-07-02T03:26:00',10.45087,10.45164,10.45059,10.45066,32.03,10.45658,10.45682,10.45583,10.45584,26.97,True
'2018-07-02T03:27:00',10.45089,10.45193,10.45045,10.45172,50.17,10.45584,10.4576,10.4557,10.45738,54.73,True
'2018-07-02T03:28:00',10.45172,10.45244,10.45124,10.45195,41.37,10.45738,10.45754,10.45724,10.45724,56.67,False
'2018-07-02T03:29:00',10.45199,10.45199,10.4516,10.45198,11.0,10.457,10.457,10.457,10.457,15.07,True
'2018-07-02T03:30:00',10.452,10.45243,10.45109,10.45185,55.11,10.45734,10.45756,10.45665,10.45756,74.48,False
'2018-07-02T03:31:00',10.45187,10.45248,10.45172,10.45245,49.5,10.45728,10.45742,10.45687,10.45716,53.07,True
'2018-07-02T03:32:00',10.45224,10.45266,10.45195,10.45248,35.0,10.45716,10.45716,10.45635,10.45664,35.37,True
'2018-07-02T03:33:00',10.45246,10.45254,10.45204,10.45226,18.0,10.45664,10.4575,10.45639,10.45644,18.37,True
'2018-07-02T03:34:00',10.45242,10.45265,10.45124,10.45265,41.98,10.45644,10.45762,10.45639,10.45719,48.03,False
'2018-07-02T03:35:00',10.45266,10.45268,10.45173,10.45236,56.5,10.45719,10.45738,10.45633,10.45633,67.1,False
'2018-07-02T03:36:00',10.45218,10.45218,10.45029,10.45147,237.74,10.45633,10.45711,10.45536,10.45543,215.02,True
'2018-07-02T03:37:00',10.45159,10.45249,10.45092,10.45246,40.48,10.45577,10.45756,10.45534,10.45691,42.22,False
'2018-07-02T03:38:00',10.45205,10.45249,10.45026,10.45223,195.53,10.45691,10.45742,10.45537,10.45655,204.3,True
'2018-07-02T03:39:00',10.45221,10.45281,10.45175,10.45187,111.65,10.45651,10.45734,10.45651,10.45703,110.19,False
'2018-07-02T03:40:00',10.45192,10.45249,10.45042,10.45166,186.74,10.45703,10.45722,10.45607,10.45708,195.21,False
'2018-07-02T03:41:00',10.45142,10.45179,10.45045,10.45159,40.92,10.45699,10.45699,10.45622,10.45686,46.25,True
'2018-07-02T03:42:00',10.45161,10.45225,10.4502,10.45182,140.81,10.45686,10.4575,10.45602,10.45719,150.03,True
'2018-07-02T03:43:00',10.45176,10.45249,10.45016,10.45092,179.21,10.45696,10.4575,10.45555,10.45644,185.24,False
'2018-07-02T03:44:00',10.45092,10.45128,10.4509,10.45128,39.73,10.45641,10.45691,10.45615,10.45657,34.19,False
'2018-07-02T03:45:00',10.45128,10.45128,10.45128,10.45128,4.11,10.4564,10.45667,10.4564,10.45667,3.74,False
'2018-07-02T03:46:00',10.4511,10.4511,10.4511,10.4511,2.74,10.4565,10.4565,10.4565,10.4565,2.0,True
'2018-07-02T03:47:00',10.45083,10.45094,10.45083,10.45094,2.87,10.45694,10.45694,10.45694,10.45694,2.74,True
'2018-07-02T03:48:00',10.4511,10.4511,10.45083,10.45083,2.49,10.4565,10.45714,10.4565,10.45714,2.37,True
'2018-07-02T03:49:00',10.45142,10.45142,10.45142,10.45142,1.37,10.45658,10.45658,10.45658,10.45658,1.0,True
'2018-07-02T03:50:00',10.4515,10.4515,10.45078,10.45118,7.72,10.45734,10.45734,10.45637,10.45637,7.86,False
'2018-07-02T03:51:00',10.45118,10.45141,10.45072,10.45139,26.41,10.45637,10.45659,10.45627,10.45656,23.84,False
'2018-07-02T03:52:00',10.45139,10.45139,10.45067,10.45099,11.96,10.4565,10.45653,10.45584,10.45616,9.12,True
'2018-07-02T03:53:00',10.45072,10.45147,10.45072,10.45147,7.97,10.45605,10.45664,10.45583,10.45663,6.0,True
'2018-07-02T03:54:00',10.45147,10.45182,10.45016,10.45088,84.0,10.45663,10.45734,10.45577,10.45577,80.86,False
'2018-07-02T03:55:00',10.45132,10.45179,10.45019,10.45153,107.56,10.45577,10.45725,10.4555,10.45684,104.2,True
'2018-07-02T03:56:00',10.45165,10.45192,10.45025,10.45083,95.1,10.45675,10.45734,10.45582,10.45595,97.93,False
'2018-07-02T03:57:00',10.45083,10.45183,10.45065,10.45177,109.32,10.45595,10.45722,10.45541,10.45676,111.17,True
'2018-07-02T03:58:00',10.45177,10.45189,10.45046,10.45108,98.04,10.45665,10.45725,10.4556,10.45577,92.42,False
'2018-07-02T03:59:00',10.45108,10.45108,10.45108,10.45108,10.0,10.45577,10.45577,10.45526,10.45526,11.11,False
'2018-07-02T04:00:00',10.45041,10.45083,10.45041,10.45067,4.74,10.45526,10.45526,10.45526,10.45526,4.0,True
'2018-07-02T04:01:00',10.45088,10.45088,10.45072,10.45072,4.0,10.45527,10.45527,10.45526,10.45526,4.0,True
'2018-07-02T04:02:00',10.4507,10.45099,10.4507,10.45091,9.0,10.45526,10.45529,10.45526,10.45526,9.0,True
'2018-07-02T04:03:00',10.45158,10.45158,10.45158,10.45158,8.0,10.45526,10.45528,10.45526,10.45526,8.5,False
'2018-07-02T04:04:00',10.45074,10.45125,10.45074,10.45121,33.5,10.45526,10.45539,10.45522,10.45522,33.0,True
'2018-07-02T04:05:00',10.45121,10.45122,10.45094,10.45116,37.0,10.45529,10.45562,10.45522,10.45534,37.0,False
'2018-07-02T04:06:00',10.45116,10.45119,10.45107,10.45119,9.0,10.45545,10.45548,10.45487,10.45487,9.0,True
'2018-07-02T04:07:00',10.4512,10.45158,10.45082,10.45119,5.0,10.45525,10.45528,10.45487,10.45487,5.0,False
'2018-07-02T04:08:00',10.45074,10.45095,10.45074,10.45077,7.0,10.45517,10.45524,10.45509,10.45512,7.0,True
'2018-07-02T04:09:00',10.45078,10.45158,10.45078,10.45119,10.0,10.45516,10.45525,10.45487,10.45487,10.0,False
'2018-07-02T04:10:00',10.45075,10.45078,10.45075,10.45076,4.0,10.4552,10.45522,10.4552,10.45522,4.0,True
'2018-07-02T04:11:00',10.45076,10.45279,10.45076,10.45279,69.15,10.45518,10.45694,10.45518,10.45684,43.0,True
'2018-07-02T04:12:00',10.45283,10.45294,10.45243,10.45294,158.05,10.45684,10.45684,10.4564,10.45684,96.0,True
'2018-07-02T04:13:00',10.45282,10.45382,10.45268,10.45382,430.31,10.45684,10.45684,10.45663,10.45664,247.5,True
'2018-07-02T04:14:00',10.45382,10.45763,10.45377,10.45428,119.69,10.45674,10.46014,10.45674,10.459,90.01,False
'2018-07-02T04:15:00',10.45431,10.45468,10.45361,10.4546,744.65,10.459,10.45935,10.45854,10.45929,457.0,True
'2018-07-02T04:16:00',10.45458,10.4548,10.45437,10.45456,454.04,10.45929,10.45935,10.459,10.45923,264.5,True
'2018-07-02T04:17:00',10.45452,10.45486,10.45328,10.4538,417.81,10.45923,10.45934,10.45834,10.45854,257.5,True
'2018-07-02T04:18:00',10.45393,10.45484,10.45393,10.45459,585.81,10.45859,10.45954,10.4585,10.45903,352.5,True
'2018-07-02T04:19:00',10.45459,10.45499,10.45411,10.45479,564.46,10.45923,10.4595,10.45847,10.45847,348.5,False
'2018-07-02T04:20:00',10.45479,10.45501,10.45479,10.45499,339.35,10.45847,10.4589,10.45847,10.45867,216.0,True
'2018-07-02T04:21:00',10.45499,10.45501,10.45436,10.45501,413.69,10.45867,10.45918,10.45807,10.45869,265.0,True
'2018-07-02T04:22:00',10.45501,10.45528,10.45501,10.45528,77.4,10.45869,10.45874,10.45824,10.45824,60.0,True
'2018-07-02T04:23:00',10.45528,10.45528,10.45527,10.45528,71.85,10.45847,10.45895,10.45827,10.45854,51.0,True
'2018-07-02T04:24:00',10.45549,10.45601,10.45549,10.45587,54.0,10.45854,10.45898,10.45854,10.45879,54.0,True
'2018-07-02T04:25:00',10.45597,10.45601,10.45571,10.45598,31.0,10.45879,10.45899,10.45859,10.45879,31.0,True
'2018-07-02T04:26:00',10.45601,10.45601,10.45562,10.45596,135.0,10.45879,10.45951,10.45879,10.45944,135.0,True
'2018-07-02T04:27:00',10.45581,10.45601,10.45558,10.45601,47.0,10.4591,10.45952,10.45897,10.45935,47.0,True
'2018-07-02T04:28:00',10.45592,10.45608,10.45557,10.45579,78.0,10.4592,10.45947,10.45859,10.45907,78.0,True
'2018-07-02T04:29:00',10.45592,10.45616,10.45555,10.45616,102.5,10.45921,10.45947,10.45887,10.45944,102.5,False
'2018-07-02T04:30:00',10.45612,10.45613,10.45556,10.45601,118.5,10.45947,10.45951,10.45887,10.45931,122.0,True
'2018-07-02T04:31:00',10.45605,10.45632,10.45585,10.45615,30.5,10.45939,10.4596,10.45922,10.45943,30.0,True
'2018-07-02T04:32:00',10.45601,10.45631,10.45412,10.45438,69.0,10.4593,10.45967,10.45811,10.45816,69.0,False
'2018-07-02T04:33:00',10.45449,10.45478,10.45386,10.454,18.0,10.45816,10.45846,10.45779,10.45811,20.22,False
'2018-07-02T04:34:00',10.45399,10.45404,10.45378,10.45402,20.0,10.45811,10.45812,10.45779,10.45811,27.71,True
'2018-07-02T04:35:00',10.45421,10.45423,10.45421,10.45423,6.0,10.45811,10.45812,10.45811,10.45811,6.37,False
'2018-07-02T04:36:00',10.45419,10.45419,10.45357,10.45399,23.0,10.45811,10.45812,10.45779,10.4578,27.83,True
'2018-07-02T04:37:00',10.45399,10.4555,10.45313,10.45516,73.12,10.45779,10.4597,10.45723,10.45948,57.48,False
'2018-07-02T04:38:00',10.45516,10.45529,10.45448,10.45529,322.09,10.45948,10.45974,10.45898,10.45974,199.0,True
'2018-07-02T04:39:00',10.45529,10.45529,10.45529,10.45529,28.8,10.45972,10.45979,10.45952,10.45953,18.0,False
'2018-07-02T04:40:00',10.45515,10.45515,10.45506,10.4551,6.64,10.45955,10.45955,10.45951,10.45951,4.0,True
'2018-07-02T04:41:00',10.45509,10.45516,10.45508,10.45515,14.39,10.45952,10.45959,10.45951,10.45951,9.0,False
'2018-07-02T04:42:00',10.45515,10.45515,10.45511,10.45511,4.67,10.45952,10.45954,10.45952,10.45953,3.0,False
'2018-07-02T04:43:00',10.45511,10.45511,10.45511,10.45511,1.97,10.45954,10.45954,10.45954,10.45954,1.0,True
'2018-07-02T04:44:00',10.45517,10.45517,10.45448,10.45448,156.88,10.45974,10.45974,10.45883,10.45883,104.0,True
'2018-07-02T04:45:00',10.45448,10.45529,10.45448,10.45509,115.45,10.45883,10.45957,10.45883,10.45949,73.0,True
'2018-07-02T04:46:00',10.45509,10.45612,10.45509,10.45607,31.36,10.45953,10.45961,10.45926,10.45935,23.0,False
'2018-07-02T04:47:00',10.4561,10.45613,10.45518,10.45541,48.0,10.45938,10.45952,10.45869,10.45869,48.0,True
'2018-07-02T04:48:00',10.45527,10.45613,10.45506,10.45612,160.0,10.45861,10.45968,10.45861,10.45954,160.0,False
'2018-07-02T04:49:00',10.45609,10.45613,10.45609,10.45613,12.0,10.45937,10.45954,10.45937,10.45953,12.0,True
'2018-07-02T04:50:00',10.45613,10.45613,10.45574,10.45613,65.0,10.45957,10.45969,10.45904,10.45948,65.0,True
'2018-07-02T04:51:00',10.45613,10.45613,10.45613,10.45613,8.0,10.45946,10.45987,10.45942,10.45942,8.0,False
'2018-07-02T04:52:00',10.45613,10.45613,10.45611,10.45611,6.0,10.45943,10.45943,10.45939,10.45939,6.0,True
'2018-07-02T04:53:00',10.45613,10.45613,10.45613,10.45613,11.0,10.45959,10.4597,10.4595,10.45953,11.0,True
'2018-07-02T04:54:00',10.45613,10.45641,10.45609,10.45615,19.0,10.45957,10.45977,10.45937,10.45943,19.0,False
'2018-07-02T04:55:00',10.45622,10.45623,10.4562,10.4562,4.0,10.4595,10.45951,10.45948,10.45948,4.0,False
'2018-07-02T04:56:00',10.45622,10.45622,10.45622,10.45622,1.0,10.4595,10.4595,10.4595,10.4595,1.0,True
'2018-07-02T04:57:00',10.4561,10.45627,10.45606,10.45619,15.5,10.4596,10.45974,10.45935,10.45947,15.0,False
'2018-07-02T04:58:00',10.45617,10.45629,10.45606,10.4561,16.0,10.45945,10.45968,10.45938,10.45938,16.0,True
'2018-07-02T04:59:00',10.4561,10.45629,10.4561,10.45622,11.0,10.4594,10.45976,10.4594,10.4595,11.0,False
'2018-07-02T05:00:00',10.4562,10.45629,10.45607,10.45627,15.0,10.45948,10.45965,10.45945,10.4596,15.0,False
'2018-07-02T05:01:00',10.45619,10.45622,10.45608,10.4561,12.0,10.45947,10.45958,10.45939,10.4594,12.0,False
'2018-07-02T05:02:00',10.4562,10.45621,10.45609,10.4561,6.0,10.45948,10.45949,10.45939,10.45939,6.0,True
'2018-07-02T05:03:00',10.45611,10.45612,10.45607,10.45612,7.0,10.45939,10.4597,10.45939,10.4594,7.0,True
'2018-07-02T05:04:00',10.45611,10.4562,10.45609,10.45615,5.0,10.4596,10.45963,10.4594,10.45944,5.0,False
'2018-07-02T05:05:00',10.45613,10.45613,10.4561,10.4561,2.0,10.45941,10.45942,10.45941,10.45942,2.0,True
'2018-07-02T05:06:00',10.45526,10.45614,10.45526,10.45612,7.6,10.46054,10.46054,10.4594,10.45941,7.75,False
'2018-07-02T05:07:00',10.45508,10.45617,10.45508,10.45617,3.97,10.46034,10.46034,10.45945,10.45945,3.37,False
'2018-07-02T05:08:00',10.45612,10.45612,10.45612,10.45612,1.0,10.4594,10.4594,10.4594,10.4594,1.0,True
'2018-07-02T05:09:00',10.45525,10.45611,10.45525,10.45611,2.6,10.46055,10.46055,10.45941,10.45941,2.75,False
'2018-07-02T05:10:00',10.45612,10.45612,10.45458,10.45458,36.0,10.4594,10.45941,10.45798,10.45824,36.37,False
'2018-07-02T05:11:00',10.45459,10.456,10.45457,10.45542,34.2,10.45824,10.45933,10.45798,10.45887,33.0,False
'2018-07-02T05:12:00',10.45541,10.45596,10.45136,10.45316,165.44,10.45909,10.45934,10.45386,10.45764,139.98,False
'2018-07-02T05:13:00',10.45316,10.45404,10.45205,10.45404,174.63,10.45764,10.45847,10.45576,10.45822,115.96,True
'2018-07-02T05:14:00',10.45404,10.45404,10.45354,10.45363,107.63,10.45822,10.45855,10.45797,10.45825,68.0,False
'2018-07-02T05:15:00',10.45359,10.45374,10.45358,10.45368,47.48,10.45825,10.45846,10.45823,10.45846,28.0,True
'2018-07-02T05:16:00',10.45373,10.45404,10.45247,10.45404,144.15,10.45848,10.45856,10.45738,10.45856,86.37,False
'2018-07-02T05:17:00',10.45404,10.45404,10.45404,10.45404,40.0,10.45842,10.45849,10.45817,10.45848,25.0,True
'2018-07-02T05:18:00',10.45378,10.45411,10.45378,10.45407,16.75,10.45835,10.45863,10.4583,10.45863,10.0,True
'2018-07-02T05:19:00',10.45407,10.45418,10.45402,10.45402,35.55,10.4586,10.4587,10.45859,10.45859,20.0,False
'2018-07-02T05:20:00',10.45402,10.45417,10.45399,10.45411,19.21,10.45849,10.4587,10.45848,10.45862,11.0,False
'2018-07-02T05:21:00',10.45411,10.45411,10.45406,10.45406,8.73,10.45867,10.45867,10.45847,10.45858,5.0,True
'2018-07-02T05:22:00',10.45517,10.45549,10.45444,10.45444,29.76,10.45858,10.45895,10.45858,10.45878,18.0,False
'2018-07-02T05:23:00',10.45447,10.45501,10.45447,10.45501,4.6,10.45878,10.45879,10.45878,10.45878,4.0,True
'2018-07-02T05:24:00',10.45501,10.45501,10.45501,10.45501,1.0,10.45883,10.45883,10.45883,10.45883,1.0,False
'2018-07-02T05:25:00',10.45501,10.45501,10.45501,10.45501,4.0,10.45875,10.45883,10.45874,10.45874,4.0,True
'2018-07-02T05:26:00',10.45501,10.45539,10.455,10.45539,9.0,10.45878,10.45878,10.45856,10.45869,9.0,True
'2018-07-02T05:27:00',10.45441,10.4554,10.45441,10.4554,4.44,10.45894,10.45904,10.45868,10.45868,3.0,False
'2018-07-02T05:28:00',10.45539,10.45539,10.45539,10.45539,1.0,10.45867,10.45867,10.45867,10.45867,1.0,True
'2018-07-02T05:29:00',10.45535,10.45541,10.45531,10.45539,6.0,10.45863,10.45869,10.45859,10.45869,6.0,True
'2018-07-02T05:30:00',10.45534,10.45544,10.45523,10.45535,11.0,10.45862,10.45872,10.45851,10.45863,11.0,True
'2018-07-02T05:31:00',10.45541,10.45555,10.45532,10.45544,10.0,10.45869,10.45883,10.4586,10.45872,10.0,False
'2018-07-02T05:32:00',10.4554,10.45546,10.45529,10.45544,14.0,10.45868,10.45874,10.45857,10.45872,14.0,False
'2018-07-02T05:33:00',10.45545,10.45545,10.45544,10.45544,2.0,10.45873,10.45873,10.45872,10.45872,2.0,True
'2018-07-02T05:34:00',10.45546,10.45546,10.45546,10.45546,1.0,10.45874,10.45874,10.45874,10.45874,1.0,False
'2018-07-02T05:35:00',10.45543,10.45543,10.45542,10.45542,2.0,10.45871,10.45871,10.4587,10.4587,2.0,True
'2018-07-02T05:36:00',10.45545,10.45545,10.45541,10.45541,4.0,10.45873,10.45873,10.45869,10.45869,4.0,False
'2018-07-02T05:37:00',10.45544,10.45544,10.45533,10.45542,8.0,10.45872,10.45872,10.45861,10.4587,8.0,False
'2018-07-02T05:38:00',10.45541,10.45542,10.45529,10.45529,10.0,10.45869,10.4587,10.45804,10.45804,10.0,False
'2018-07-02T05:39:00',10.45538,10.4554,10.45529,10.45538,6.0,10.45804,10.45866,10.45804,10.45866,6.0,True
'2018-07-02T05:40:00',10.4554,10.45541,10.45537,10.45537,5.0,10.45868,10.45869,10.45865,10.45865,5.0,False
'2018-07-02T05:41:00',10.4554,10.45541,10.45527,10.45538,4.0,10.45868,10.45869,10.45857,10.45866,4.0,False
'2018-07-02T05:42:00',10.4554,10.4554,10.45529,10.45539,4.0,10.45868,10.45868,10.45857,10.45867,4.0,True
'2018-07-02T05:43:00',10.45532,10.45541,10.4553,10.4554,7.0,10.4586,10.45869,10.45858,10.45868,7.0,True
'2018-07-02T05:44:00',10.45542,10.45542,10.45531,10.4554,5.0,10.4587,10.4587,10.45859,10.45868,5.0,False
'2018-07-02T05:45:00',10.45541,10.45541,10.45524,10.45536,7.0,10.45869,10.45869,10.45852,10.45864,7.0,True
'2018-07-02T05:46:00',10.45538,10.45549,10.45532,10.45546,12.0,10.45866,10.45877,10.4586,10.45874,12.0,False
'2018-07-02T05:47:00',10.45545,10.45546,10.45459,10.45497,20.0,10.45873,10.45874,10.45732,10.45732,20.0,False
'2018-07-02T05:48:00',10.45499,10.45499,10.45499,10.45499,2.0,10.45732,10.45829,10.45732,10.45829,2.0,True
'2018-07-02T05:49:00',10.45402,10.45501,10.45402,10.45501,4.32,10.45914,10.45914,10.45828,10.45831,5.0,False
'2018-07-02T05:50:00',10.45503,10.45505,10.45502,10.45505,5.0,10.45831,10.45833,10.45831,10.45833,5.0,False
'2018-07-02T05:51:00',10.45503,10.45505,10.45503,10.45504,5.0,10.45833,10.45833,10.45831,10.45832,5.0,True
'2018-07-02T05:52:00',10.45406,10.45504,10.45405,10.45504,12.6,10.45933,10.45933,10.45832,10.45832,19.83,False
'2018-07-02T05:53:00',10.45505,10.45505,10.45504,10.45504,2.0,10.45833,10.45833,10.45832,10.45832,2.0,True
'2018-07-02T05:54:00',10.45406,10.45504,10.45406,10.45504,2.16,10.45906,10.45906,10.45832,10.45832,2.37,False
'2018-07-02T05:55:00',10.45504,10.45504,10.45504,10.45504,0.0,10.45832,10.45832,10.45832,10.45832,0.0,False
'2018-07-02T05:56:00',10.45473,10.45473,10.45446,10.45452,7.0,10.45731,10.45731,10.45704,10.45704,7.0,False
'2018-07-02T05:57:00',10.45451,10.45451,10.45257,10.45366,46.1,10.45704,10.45755,10.45614,10.45707,40.0,False
'2018-07-02T05:58:00',10.45365,10.45366,10.45347,10.45347,22.77,10.45707,10.45773,10.45707,10.45773,14.0,False
'2018-07-02T05:59:00',10.45347,10.45359,10.45347,10.45359,202.23,10.45773,10.45779,10.45727,10.45727,122.0,True
'2018-07-02T06:00:00',10.45438,10.45474,10.45415,10.45455,88.0,10.45727,10.45749,10.45677,10.45749,88.0,True
'2018-07-02T06:01:00',10.45466,10.45477,10.45356,10.45358,78.0,10.45749,10.45805,10.45618,10.45618,78.0,True
'2018-07-02T06:02:00',10.45359,10.45486,10.45359,10.45468,119.0,10.45618,10.45789,10.45618,10.45754,119.0,True
'2018-07-02T06:03:00',10.45472,10.45479,10.45447,10.45457,44.0,10.45754,10.45818,10.45754,10.45785,44.0,True
'2018-07-02T06:04:00',10.45471,10.45503,10.45452,10.45456,67.0,10.45799,10.45822,10.45777,10.45777,67.0,True
'2018-07-02T06:05:00',10.45458,10.455,10.45454,10.455,68.0,10.45777,10.45838,10.45777,10.45828,68.0,True
'2018-07-02T06:06:00',10.45489,10.45503,10.45464,10.45493,21.0,10.45817,10.45833,10.45795,10.45821,21.0,False
'2018-07-02T06:07:00',10.4549,10.45501,10.45471,10.4549,14.0,10.45818,10.4583,10.45799,10.45818,14.0,True
'2018-07-02T06:08:00',10.45501,10.45502,10.45488,10.45491,14.0,10.45829,10.4583,10.45816,10.45819,14.0,True
'2018-07-02T06:09:00',10.45503,10.45503,10.45483,10.45489,7.0,10.45831,10.45831,10.45813,10.45817,7.0,False
'2018-07-02T06:10:00',10.45494,10.45494,10.45494,10.45494,1.0,10.45822,10.45822,10.45822,10.45822,1.0,True
'2018-07-02T06:11:00',10.45395,10.45495,10.45395,10.45495,2.16,10.45922,10.45922,10.45823,10.45823,2.31,False
'2018-07-02T06:12:00',10.45397,10.45495,10.45397,10.45495,2.16,10.45921,10.45921,10.45823,10.45823,2.56,False
'2018-07-02T06:13:00',10.45506,10.45506,10.45488,10.45505,9.0,10.45835,10.45835,10.45816,10.45833,9.0,False
'2018-07-02T06:14:00',10.45494,10.45504,10.45487,10.45504,11.0,10.45822,10.45832,10.45815,10.45832,11.0,False
'2018-07-02T06:15:00',10.45492,10.45504,10.45492,10.45504,18.0,10.4582,10.45832,10.4582,10.45832,18.0,False
'2018-07-02T06:16:00',10.45493,10.45504,10.45493,10.45504,2.0,10.45821,10.45832,10.45821,10.45832,2.0,True
'2018-07-02T06:17:00',10.45492,10.45504,10.45491,10.45503,10.0,10.4582,10.45833,10.45819,10.45831,10.0,False
'2018-07-02T06:18:00',10.45492,10.45504,10.45492,10.45504,9.0,10.4582,10.45832,10.4582,10.45832,9.0,True
'2018-07-02T06:19:00',10.45492,10.45504,10.45488,10.45497,11.0,10.4582,10.45833,10.45816,10.45825,11.0,False
'2018-07-02T06:20:00',10.45498,10.45498,10.45487,10.45488,4.0,10.45826,10.45826,10.45815,10.45816,4.0,False
'2018-07-02T06:21:00',10.45487,10.45498,10.45486,10.45497,6.0,10.45815,10.45826,10.45814,10.45825,6.0,True
'2018-07-02T06:22:00',10.45499,10.45501,10.45488,10.45498,9.0,10.45829,10.45829,10.45816,10.45828,9.0,False
'2018-07-02T06:23:00',10.45488,10.45499,10.45487,10.45499,14.0,10.45816,10.45828,10.45816,10.45827,14.0,True
'2018-07-02T06:24:00',10.45488,10.455,10.45488,10.455,9.0,10.45816,10.45828,10.45816,10.45828,9.0,True
'2018-07-02T06:25:00',10.455,10.45502,10.4549,10.45501,5.0,10.4583,10.4583,10.45818,10.45829,5.0,False
'2018-07-02T06:26:00',10.4549,10.45501,10.45489,10.4549,19.0,10.45818,10.4583,10.45818,10.45818,19.0,True
'2018-07-02T06:27:00',10.45501,10.45503,10.45466,10.45494,11.0,10.45829,10.45831,10.45794,10.45822,11.0,False
'2018-07-02T06:28:00',10.45499,10.45501,10.45489,10.455,14.0,10.45827,10.45829,10.45817,10.45828,14.0,False
'2018-07-02T06:29:00',10.45489,10.455,10.45489,10.455,5.0,10.45817,10.45828,10.45817,10.45828,5.0,True
'2018-07-02T06:30:00',10.45501,10.45501,10.45492,10.45493,4.0,10.45829,10.45829,10.4582,10.45823,4.0,True
'2018-07-02T06:31:00',10.45492,10.45502,10.45492,10.45502,3.0,10.4582,10.4583,10.4582,10.4583,3.0,False
'2018-07-02T06:32:00',10.45499,10.45501,10.45478,10.45498,6.0,10.45827,10.45829,10.45816,10.45826,6.0,False
'2018-07-02T06:33:00',10.45499,10.455,10.45468,10.45495,10.0,10.45827,10.45828,10.45796,10.45823,10.0,False
'2018-07-02T06:34:00',10.45496,10.45498,10.45496,10.45497,3.0,10.45824,10.45826,10.45824,10.45825,3.0,True
'2018-07-02T06:35:00',10.455,10.455,10.45489,10.45499,6.0,10.45828,10.45828,10.45817,10.45827,6.0,True
'2018-07-02T06:36:00',10.455,10.45503,10.4548,10.45503,9.0,10.45828,10.45833,10.45808,10.45833,9.0,True
'2018-07-02T06:37:00',10.45492,10.45503,10.45481,10.45503,11.0,10.45822,10.45834,10.45809,10.45834,11.0,False
'2018-07-02T06:38:00',10.45494,10.45503,10.45492,10.45503,7.0,10.45822,10.45834,10.4582,10.45834,7.0,True
'2018-07-02T06:39:00',10.45492,10.45504,10.4549,10.45493,13.0,10.45822,10.45834,10.45818,10.45821,13.0,False
'2018-07-02T06:40:00',10.4549,10.45504,10.4549,10.45504,22.0,10.45818,10.45834,10.45818,10.45833,22.0,False
'2018-07-02T06:41:00',10.45493,10.45504,10.4549,10.45503,16.0,10.45821,10.45833,10.45818,10.45831,16.0,True
'2018-07-02T06:42:00',10.4549,10.45505,10.45485,10.45491,23.0,10.45818,10.45833,10.45813,10.45819,23.0,False
'2018-07-02T06:43:00',10.45503,10.45503,10.45491,10.45495,5.0,10.45831,10.45831,10.45819,10.45823,5.0,False
'2018-07-02T06:44:00',10.45494,10.45506,10.45494,10.45506,3.0,10.45822,10.45825,10.45822,10.45825,3.0,True
'2018-07-02T06:45:00',10.45508,10.45582,10.45508,10.45582,47.0,10.45825,10.4589,10.45825,10.45885,47.0,True
'2018-07-02T06:46:00',10.45582,10.45719,10.45582,10.45719,23.0,10.45875,10.46027,10.45874,10.46003,23.0,False
'2018-07-02T06:47:00',10.45719,10.45719,10.45668,10.45679,6.0,10.46014,10.46017,10.45996,10.46007,6.0,False
'2018-07-02T06:48:00',10.45678,10.45705,10.45661,10.45705,19.0,10.46006,10.46007,10.45974,10.45986,19.0,True
'2018-07-02T06:49:00',10.45725,10.45725,10.45725,10.45725,10.0,10.45986,10.46001,10.45972,10.46001,10.0,False
'2018-07-02T06:50:00',10.45669,10.45672,10.45651,10.45669,11.0,10.45997,10.46,10.45979,10.45997,11.0,True
'2018-07-02T06:51:00',10.4577,10.4577,10.4577,10.4577,9.0,10.46008,10.46009,10.45995,10.46009,9.0,False
'2018-07-02T06:52:00',10.45681,10.45682,10.45666,10.4568,12.0,10.46009,10.4601,10.45994,10.46008,12.0,False
'2018-07-02T06:53:00',10.45681,10.45681,10.45674,10.4568,8.0,10.46009,10.46009,10.46002,10.46008,8.0,True
'2018-07-02T06:54:00',10.4568,10.46004,10.45668,10.46004,121.1,10.4601,10.46222,10.45996,10.46222,121.12,True
'2018-07-02T06:55:00',10.46004,10.46018,10.45974,10.45978,17.0,10.46223,10.46229,10.46207,10.46207,17.0,False
'2018-07-02T06:56:00',10.45978,10.45978,10.45915,10.45978,120.0,10.46203,10.4622,10.46183,10.46207,120.0,False
'2018-07-02T06:57:00',10.45978,10.45978,10.45939,10.45978,20.0,10.46206,10.46217,10.46188,10.46215,20.0,True
'2018-07-02T06:58:00',10.45978,10.45991,10.45953,10.45991,22.0,10.46214,10.46223,10.46199,10.46218,22.0,True
'2018-07-02T06:59:00',10.45991,10.45991,10.45968,10.45991,38.0,10.46222,10.46225,10.46197,10.46219,38.0,True
'2018-07-02T07:00:00',10.46023,10.46046,10.46007,10.46021,25.0,10.46219,10.46243,10.4617,10.4622,25.0,False
'2018-07-02T07:01:00',10.46021,10.46021,10.46014,10.46014,38.0,10.46228,10.46241,10.46213,10.46238,38.0,True
'2018-07-02T07:02:00',10.46014,10.46023,10.45903,10.46014,39.0,10.46229,10.46244,10.46221,10.46228,39.0,False
'2018-07-02T07:03:00',10.46014,10.46014,10.46005,10.46005,9.0,10.46232,10.46247,10.46229,10.46231,9.0,False
'2018-07-02T07:04:00',10.46005,10.46005,10.45903,10.45916,21.0,10.46234,10.46245,10.46221,10.46244,21.0,False
'2018-07-02T07:05:00',10.45899,10.45918,10.45897,10.4591,27.0,10.46229,10.46246,10.46226,10.46238,27.0,True
'2018-07-02T07:06:00',10.459,10.46008,10.459,10.46008,19.0,10.46228,10.46252,10.46225,10.46225,19.0,False
'2018-07-02T07:07:00',10.45906,10.45923,10.45896,10.45896,19.0,10.46225,10.46251,10.46223,10.46224,18.0,True
'2018-07-02T07:08:00',10.45906,10.45995,10.459,10.45995,20.0,10.46234,10.46245,10.46219,10.4623,20.0,False
'2018-07-02T07:09:00',10.45995,10.45995,10.45826,10.4599,18.5,10.46222,10.46233,10.46032,10.46223,19.5,False
'2018-07-02T07:10:00',10.4599,10.4599,10.45885,10.459,15.0,10.46231,10.46236,10.46213,10.46228,15.0,False
'2018-07-02T07:11:00',10.45886,10.45899,10.45885,10.4589,13.0,10.46214,10.46228,10.46213,10.46218,13.0,False
'2018-07-02T07:12:00',10.45897,10.45898,10.4589,10.45898,3.0,10.46225,10.46226,10.46218,10.46226,3.0,True
'2018-07-02T07:13:00',10.45903,10.45986,10.45903,10.45986,14.0,10.46231,10.46232,10.462,10.46211,14.0,True
'2018-07-02T07:14:00',10.45986,10.46011,10.45885,10.46011,12.6,10.46213,10.46254,10.46213,10.46254,12.5,True
'2018-07-02T07:15:00',10.46011,10.46056,10.46002,10.46054,8.0,10.46264,10.46281,10.46259,10.46281,9.0,True
'2018-07-02T07:16:00',10.46055,10.46055,10.45425,10.45551,44.35,10.46281,10.46286,10.45816,10.45879,43.77,False
'2018-07-02T07:17:00',10.45571,10.45583,10.45508,10.45562,51.0,10.45899,10.45911,10.45826,10.4589,51.0,False
'2018-07-02T07:18:00',10.45564,10.45564,10.45498,10.45515,39.0,10.45892,10.45902,10.45843,10.45843,39.0,True
'2018-07-02T07:19:00',10.45501,10.45626,10.45501,10.45576,34.0,10.45845,10.45954,10.45845,10.45904,34.0,True
'2018-07-02T07:20:00',10.45576,10.45647,10.45527,10.45582,13.0,10.45906,10.45975,10.45899,10.4591,13.0,False
'2018-07-02T07:21:00',10.45586,10.45623,10.45558,10.45597,16.0,10.45914,10.45951,10.45914,10.45925,16.0,False
'2018-07-02T07:22:00',10.45591,10.45591,10.4525,10.4528,62.35,10.45919,10.45919,10.45561,10.45572,58.19,True
'2018-07-02T07:23:00',10.45291,10.45948,10.45291,10.45894,112.85,10.45572,10.46276,10.45572,10.46222,107.35,True
'2018-07-02T07:24:00',10.45905,10.45973,10.45782,10.4593,34.31,10.46233,10.46301,10.46213,10.46258,30.37,False
'2018-07-02T07:25:00',10.45928,10.4594,10.45822,10.45849,34.17,10.46256,10.46282,10.46227,10.46242,32.95,False
'2018-07-02T07:26:00',10.45848,10.45848,10.45815,10.45815,14.0,10.46229,10.46229,10.46143,10.46143,14.0,True
'2018-07-02T07:27:00',10.45812,10.45898,10.45809,10.45897,41.0,10.4614,10.46228,10.46137,10.46225,41.0,True
'2018-07-02T07:28:00',10.45895,10.45895,10.45838,10.45874,26.0,10.46223,10.46238,10.46166,10.46219,26.0,False
'2018-07-02T07:29:00',10.4587,10.45879,10.45804,10.45827,33.0,10.46211,10.46237,10.46133,10.46155,33.6,False
'2018-07-02T07:30:00',10.45813,10.45813,10.45758,10.45771,22.5,10.46141,10.46158,10.4609,10.46099,22.0,True
'2018-07-02T07:31:00',10.45759,10.45926,10.45659,10.45827,44.55,10.46087,10.46254,10.45989,10.46155,42.74,False
'2018-07-02T07:32:00',10.4583,10.45858,10.45783,10.45852,38.0,10.46158,10.46188,10.46111,10.46182,38.0,True
'2018-07-02T07:33:00',10.45842,10.45862,10.45766,10.45787,50.0,10.4617,10.4619,10.46104,10.46115,50.0,False
'2018-07-02T07:34:00',10.45788,10.45856,10.45775,10.45848,34.49,10.46116,10.46184,10.46103,10.46176,34.0,True
'2018-07-02T07:35:00',10.45867,10.45949,10.45836,10.4593,37.0,10.46197,10.46297,10.46172,10.46258,37.0,False
'2018-07-02T07:36:00',10.45929,10.45929,10.45807,10.45808,29.0,10.46257,10.46257,10.4613,10.46131,36.8,False
'2018-07-02T07:37:00',10.45821,10.45821,10.45821,10.45821,17.0,10.46131,10.46148,10.46128,10.46136,17.0,True
'2018-07-02T07:38:00',10.45806,10.45822,10.45786,10.45797,35.5,10.46134,10.46151,10.46101,10.46101,35.5,True
'2018-07-02T07:39:00',10.45797,10.45843,10.45726,10.45821,50.6,10.46102,10.46152,10.46056,10.46152,50.69,True
'2018-07-02T07:40:00',10.45821,10.45852,10.45821,10.45852,8.0,10.46154,10.46177,10.46154,10.46177,8.0,False
'2018-07-02T07:41:00',10.45848,10.45848,10.45826,10.45843,17.0,10.46176,10.46176,10.46134,10.46154,17.0,True
'2018-07-02T07:42:00',10.45843,10.45876,10.45843,10.45876,7.0,10.46155,10.46166,10.46144,10.46144,7.0,True
'2018-07-02T07:43:00',10.45796,10.46032,10.45698,10.45698,54.59,10.46056,10.46313,10.46024,10.46026,55.32,False
'2018-07-02T07:44:00',10.457,10.45816,10.45661,10.45686,47.46,10.46028,10.46144,10.45989,10.46014,44.0,True
'2018-07-02T07:45:00',10.45669,10.45907,10.45591,10.45729,86.96,10.46021,10.46235,10.45991,10.46091,85.0,False
'2018-07-02T07:46:00',10.45731,10.45887,10.45731,10.45863,46.0,10.46112,10.46215,10.46099,10.46193,46.0,True
'2018-07-02T07:47:00',10.45836,10.45899,10.4578,10.45873,52.75,10.46199,10.46278,10.46168,10.46216,52.0,True
'2018-07-02T07:48:00',10.45869,10.45926,10.45815,10.45823,64.0,10.46212,10.46311,10.46143,10.46189,64.0,False
'2018-07-02T07:49:00',10.45823,10.45902,10.45813,10.45871,75.0,10.46203,10.46281,10.46185,10.46259,75.0,True
'2018-07-02T07:50:00',10.45866,10.45911,10.45809,10.45849,90.0,10.46243,10.46313,10.46201,10.46249,90.0,False
'2018-07-02T07:51:00',10.45806,10.4587,10.45783,10.45811,40.0,10.46212,10.46253,10.46149,10.46197,40.0,False
'2018-07-02T07:52:00',10.45815,10.45861,10.4574,10.4585,93.42,10.46197,10.46221,10.46108,10.46178,93.0,False
'2018-07-02T07:53:00',10.45844,10.45854,10.45704,10.4573,98.21,10.46172,10.46182,10.45981,10.46095,97.77,False
'2018-07-02T07:54:00',10.45736,10.45806,10.45721,10.45762,54.0,10.46064,10.46101,10.46017,10.46092,55.15,False
'2018-07-02T07:55:00',10.45761,10.45781,10.45722,10.45763,44.0,10.46089,10.46121,10.46037,10.46091,44.6,True
'2018-07-02T07:56:00',10.45764,10.46031,10.45764,10.4596,28.37,10.46092,10.46359,10.46092,10.46308,28.0,True
'2018-07-02T07:57:00',10.45964,10.46032,10.45433,10.46032,100.52,10.46312,10.46473,10.45803,10.46423,96.06,False
'2018-07-02T07:58:00',10.46034,10.46052,10.45372,10.4546,58.9,10.46425,10.46425,10.45795,10.45795,57.54,False
'2018-07-02T07:59:00',10.45458,10.45773,10.45096,10.45773,168.57,10.45802,10.46208,10.4549,10.46164,163.51,True
'2018-07-02T08:00:00',10.45777,10.45976,10.45774,10.4594,80.19,10.4616,10.46195,10.46138,10.46161,64.0,False
'2018-07-02T08:01:00',10.4594,10.45977,10.45808,10.45873,76.0,10.46173,10.46181,10.46033,10.46115,80.08,False
'2018-07-02T08:02:00',10.45918,10.45975,10.45882,10.45964,89.75,10.46136,10.46163,10.46118,10.46153,78.0,True
'2018-07-02T08:03:00',10.45967,10.46065,10.45882,10.45922,148.35,10.46153,10.46216,10.46108,10.46142,135.37,False
'2018-07-02T08:04:00',10.45914,10.46006,10.45914,10.46005,118.8,10.46129,10.46197,10.4612,10.46191,105.0,True
'2018-07-02T08:05:00',10.46006,10.46049,10.45947,10.46038,181.55,10.46191,10.46217,10.46163,10.46214,154.0,True
'2018-07-02T08:06:00',10.46041,10.46061,10.46037,10.46038,113.85,10.46214,10.46229,10.46214,10.46217,86.0,True
'2018-07-02T08:07:00',10.46041,10.46445,10.46038,10.46378,175.35,10.46218,10.4664,10.46218,10.4658,165.81,False
'2018-07-02T08:08:00',10.46378,10.46417,10.46368,10.46368,34.0,10.4657,10.46634,10.4657,10.46572,34.0,False
'2018-07-02T08:09:00',10.46368,10.46382,10.46155,10.46216,64.64,10.46577,10.46605,10.46404,10.46432,63.6,False
'2018-07-02T08:10:00',10.46218,10.4622,10.46144,10.4616,65.23,10.46434,10.46453,10.4639,10.4639,61.0,True
'2018-07-02T08:11:00',10.46164,10.465,10.46161,10.46446,102.08,10.4639,10.46741,10.46378,10.46625,96.72,False
'2018-07-02T08:12:00',10.46446,10.46446,10.46229,10.46395,51.4,10.46626,10.46626,10.4646,10.46582,49.5,False
'2018-07-02T08:13:00',10.46407,10.46407,10.46278,10.4632,25.5,10.46603,10.46603,10.46494,10.46519,25.37,True
'2018-07-02T08:14:00',10.4632,10.4652,10.4632,10.46479,74.6,10.4652,10.46739,10.4652,10.46699,71.5,False
'2018-07-02T08:15:00',10.46462,10.465,10.46247,10.46247,130.75,10.46697,10.46727,10.46522,10.46535,121.5,False
'2018-07-02T08:16:00',10.46247,10.46365,10.46242,10.46357,72.18,10.46508,10.46585,10.46481,10.46573,68.0,True
'2018-07-02T08:17:00',10.46354,10.46834,10.46348,10.46815,127.67,10.4657,10.47072,10.4657,10.47031,110.9,False
'2018-07-02T08:18:00',10.46815,10.46833,10.46709,10.4675,65.0,10.46994,10.47008,10.46925,10.46966,63.37,True
'2018-07-02T08:19:00',10.46736,10.46972,10.46712,10.46932,69.24,10.46952,10.47188,10.46924,10.47148,68.96,True
'2018-07-02T08:20:00',10.4693,10.47105,10.46869,10.47044,67.57,10.47144,10.47314,10.47086,10.47234,63.48,True
'2018-07-02T08:21:00',10.47049,10.47198,10.47026,10.4705,60.23,10.47234,10.47434,10.47224,10.47283,55.0,True
'2018-07-02T08:22:00',10.47038,10.47216,10.47019,10.47151,78.39,10.47273,10.47451,10.47273,10.47406,76.87,True
'2018-07-02T08:23:00',10.47152,10.47356,10.47105,10.47269,91.09,10.47407,10.47589,10.47342,10.47484,89.39,False
'2018-07-02T08:24:00',10.47277,10.47288,10.472,10.47285,54.46,10.47484,10.47514,10.47434,10.47464,52.5,False
'2018-07-02T08:25:00',10.47271,10.47296,10.47227,10.47261,61.0,10.47464,10.47493,10.47444,10.47462,61.5,False
'2018-07-02T08:26:00',10.47251,10.47263,10.47065,10.47125,72.5,10.47462,10.47462,10.47271,10.47338,72.37,True
'2018-07-02T08:27:00',10.47117,10.47296,10.47113,10.47203,132.13,10.47338,10.47497,10.47338,10.47433,121.0,True
'2018-07-02T08:28:00',10.47222,10.47302,10.47205,10.47258,65.04,10.47433,10.47534,10.474,10.47533,62.87,False
'2018-07-02T08:29:00',10.47262,10.47263,10.46976,10.47038,81.14,10.47522,10.47527,10.47294,10.47393,97.08,False
'2018-07-02T08:30:00',10.47038,10.47208,10.46964,10.47102,153.75,10.474,10.47481,10.47295,10.4732,169.0,False
'2018-07-02T08:31:00',10.47116,10.47135,10.471,10.47109,45.5,10.4732,10.47373,10.47282,10.47282,46.48,False
'2018-07-02T08:32:00',10.47114,10.47119,10.47036,10.47036,41.0,10.47304,10.47354,10.47184,10.47184,41.74,False
'2018-07-02T08:33:00',10.47015,10.47077,10.46972,10.47061,43.04,10.47184,10.47274,10.47144,10.47245,40.5,False
'2018-07-02T08:34:00',10.47061,10.47083,10.47032,10.47061,28.6,10.47249,10.47258,10.472,10.47202,27.0,True
'2018-07-02T08:35:00',10.47038,10.47125,10.47021,10.47125,33.0,10.47202,10.47305,10.47185,10.47305,33.0,True
'2018-07-02T08:36:00',10.47125,10.47179,10.47105,10.47127,35.1,10.4731,10.47332,10.47255,10.47274,34.0,True
'2018-07-02T08:37:00',10.47127,10.47287,10.471,10.47223,68.36,10.47272,10.4748,10.47259,10.47409,66.5,False
'2018-07-02T08:38:00',10.47199,10.4727,10.47192,10.47248,97.42,10.47405,10.47468,10.47378,10.47436,86.0,True
'2018-07-02T08:39:00',10.4724,10.47292,10.4723,10.47282,37.11,10.47413,10.47472,10.47413,10.47461,35.0,False
'2018-07-02T08:40:00',10.47282,10.47286,10.47196,10.47245,123.93,10.47451,10.4748,10.47383,10.47433,105.99,False
'2018-07-02T08:41:00',10.47249,10.47254,10.47213,10.47245,163.38,10.47433,10.47458,10.47388,10.47433,116.0,False
'2018-07-02T08:42:00',10.47226,10.47251,10.47009,10.47025,107.41,10.4741,10.47434,10.47237,10.47241,80.08,False
'2018-07-02T08:43:00',10.47045,10.47075,10.4701,10.47049,23.06,10.47249,10.47274,10.47212,10.47214,17.0,True
'2018-07-02T08:44:00',10.47062,10.47126,10.47051,10.47086,25.45,10.47226,10.47244,10.47221,10.4724,21.0,True
'2018-07-02T08:45:00',10.47096,10.47126,10.47056,10.47066,26.93,10.47234,10.47278,10.47193,10.47193,24.5,False
'2018-07-02T08:46:00',10.47066,10.47086,10.47066,10.47076,4.0,10.47201,10.47201,10.47201,10.47201,4.0,True
'2018-07-02T08:47:00',10.47086,10.47086,10.46902,10.46914,68.82,10.47201,10.47234,10.47069,10.47092,52.0,False
'2018-07-02T08:48:00',10.46911,10.4696,10.46893,10.4691,15.36,10.47092,10.4715,10.47092,10.47098,13.0,False
'2018-07-02T08:49:00',10.4691,10.46932,10.4691,10.4691,8.49,10.47096,10.4712,10.47095,10.47095,8.5,False
'2018-07-02T08:50:00',10.4691,10.4691,10.46876,10.46886,18.23,10.47093,10.47097,10.47071,10.47074,17.0,False
'2018-07-02T08:51:00',10.46886,10.46901,10.46836,10.46836,14.98,10.47074,10.47074,10.46996,10.46996,12.24,False
'2018-07-02T08:52:00',10.46826,10.46836,10.46826,10.46826,8.48,10.46996,10.47025,10.46996,10.47025,7.5,False
'2018-07-02T08:53:00',10.46813,10.46816,10.46746,10.46756,30.96,10.46992,10.46992,10.46911,10.46911,28.98,False
'2018-07-02T08:54:00',10.46746,10.46766,10.46737,10.46737,12.48,10.46911,10.46911,10.46906,10.46911,11.0,False
'2018-07-02T08:55:00',10.46737,10.46737,10.46465,10.46509,40.83,10.46889,10.46889,10.46692,10.46714,44.58,False
'2018-07-02T08:56:00',10.46509,10.46511,10.46449,10.46466,131.54,10.46693,10.46715,10.46604,10.46617,124.0,False
'2018-07-02T08:57:00',10.46476,10.46476,10.46386,10.46386,61.0,10.46617,10.46617,10.46566,10.46566,61.0,False
'2018-07-02T08:58:00',10.46368,10.46371,10.46251,10.4626,39.96,10.46566,10.46566,10.46448,10.46448,40.98,False
'2018-07-02T08:59:00',10.46271,10.46271,10.4597,10.46223,103.89,10.46451,10.46459,10.46182,10.46421,102.83,False
'2018-07-02T09:00:00',10.46223,10.46223,10.46152,10.46179,59.96,10.46431,10.46431,10.46378,10.46378,65.74,True
'2018-07-02T09:01:00',10.4619,10.46602,10.4618,10.46602,88.24,10.46378,10.46803,10.46378,10.46769,106.68,True
'2018-07-02T09:02:00',10.46616,10.4688,10.46594,10.46803,112.59,10.46769,10.47054,10.46769,10.46971,123.09,False
'2018-07-02T09:03:00',10.46792,10.46833,10.46765,10.46781,61.0,10.46971,10.47005,10.46942,10.46972,62.98,True
'2018-07-02T09:04:00',10.46784,10.4704,10.46784,10.47028,56.6,10.46972,10.47219,10.46971,10.47209,58.33,True
'2018-07-02T09:05:00',10.47028,10.47161,10.47017,10.47132,52.5,10.47184,10.4734,10.47174,10.47321,54.22,True
'2018-07-02T09:06:00',10.47132,10.47184,10.47101,10.47184,55.37,10.47308,10.47365,10.47284,10.47365,55.97,True
'2018-07-02T09:07:00',10.47171,10.47191,10.47069,10.47084,64.62,10.47349,10.47372,10.47249,10.47266,65.11,False
'2018-07-02T09:08:00',10.47084,10.47097,10.46801,10.46923,85.78,10.47253,10.47276,10.46991,10.47105,84.94,False
'2018-07-02T09:09:00',10.4691,10.4691,10.46316,10.46411,122.62,10.47101,10.47101,10.46513,10.46603,149.15,False
'2018-07-02T09:10:00',10.4635,10.466,10.4635,10.46472,142.16,10.46542,10.46781,10.46542,10.4666,124.61,True
'2018-07-02T09:11:00',10.46481,10.46847,10.46444,10.46847,104.24,10.4666,10.47004,10.46637,10.47004,82.11,True
'2018-07-02T09:12:00',10.46876,10.46908,10.46714,10.46783,66.11,10.47004,10.47142,10.46921,10.46968,64.47,True
'2018-07-02T09:13:00',10.46778,10.46943,10.46778,10.46895,30.98,10.46968,10.47144,10.46968,10.47051,29.37,False
'2018-07-02T09:14:00',10.46919,10.46925,10.46821,10.46821,33.84,10.47094,10.47094,10.47049,10.47049,35.55,False
'2018-07-02T09:15:00',10.4683,10.46832,10.46821,10.46822,8.86,10.4705,10.4705,10.47026,10.47026,8.37,False
'2018-07-02T09:16:00',10.46824,10.4683,10.46751,10.46763,18.49,10.47044,10.47051,10.46951,10.46951,26.71,False
'2018-07-02T09:17:00',10.46763,10.46796,10.4675,10.46796,19.0,10.4693,10.46984,10.4693,10.46984,20.24,True
'2018-07-02T09:18:00',10.46796,10.46896,10.46796,10.46806,74.21,10.46984,10.47084,10.46984,10.4699,60.23,False
'2018-07-02T09:19:00',10.46832,10.46844,10.46644,10.46648,21.32,10.4699,10.47033,10.46838,10.46864,21.11,False
'2018-07-02T09:20:00',10.46648,10.46684,10.46005,10.46265,170.38,10.46864,10.46884,10.46201,10.46485,129.84,False
'2018-07-02T09:21:00',10.4628,10.46296,10.45836,10.45886,178.34,10.4648,10.46506,10.46052,10.46069,141.97,False
'2018-07-02T09:22:00',10.45887,10.45982,10.45887,10.45982,30.72,10.46079,10.46174,10.46079,10.46174,28.0,True
'2018-07-02T09:23:00',10.45983,10.46055,10.45983,10.46025,59.27,10.46175,10.46249,10.46124,10.46217,47.0,True
'2018-07-02T09:24:00',10.46026,10.46066,10.46011,10.46056,40.85,10.46218,10.46238,10.46199,10.46238,39.5,False
'2018-07-02T09:25:00',10.46056,10.46056,10.45966,10.45968,37.73,10.46239,10.46239,10.46167,10.4618,39.29,False
'2018-07-02T09:26:00',10.45976,10.45996,10.45966,10.45971,44.44,10.46168,10.46183,10.46158,10.46163,39.0,True
'2018-07-02T09:27:00',10.45981,10.46022,10.45966,10.45983,44.57,10.46173,10.46223,10.46131,10.46175,43.33,False
'2018-07-02T09:28:00',10.45983,10.45983,10.45876,10.45876,40.23,10.46167,10.46167,10.4606,10.46094,43.94,False
'2018-07-02T09:29:00',10.45875,10.45875,10.45686,10.4569,51.74,10.46094,10.46094,10.45857,10.45882,56.98,False
'2018-07-02T09:30:00',10.4569,10.45794,10.4569,10.45794,25.0,10.45882,10.45986,10.45882,10.45986,26.97,True
'2018-07-02T09:31:00',10.45803,10.4581,10.45714,10.45723,29.54,10.46001,10.46013,10.45937,10.45937,23.0,False
'2018-07-02T09:32:00',10.45723,10.45775,10.45684,10.45719,67.02,10.45937,10.45967,10.45863,10.45911,61.85,False
'2018-07-02T09:33:00',10.45716,10.45746,10.457,10.45701,50.37,10.45908,10.45935,10.45852,10.45852,52.6,False
'2018-07-02T09:34:00',10.45701,10.45732,10.45682,10.45716,61.74,10.45847,10.4591,10.45847,10.45898,61.0,True
'2018-07-02T09:35:00',10.45703,10.45792,10.45703,10.45771,52.15,10.45885,10.45986,10.45885,10.45977,48.0,True
'2018-07-02T09:36:00',10.45784,10.46079,10.45773,10.46059,37.97,10.45976,10.4625,10.45976,10.46248,41.76,False
'2018-07-02T09:37:00',10.46059,10.46059,10.45831,10.45846,57.36,10.46234,10.46248,10.45999,10.46033,63.7,False
'2018-07-02T09:38:00',10.45836,10.45866,10.45735,10.45781,31.5,10.46033,10.46041,10.45915,10.45973,32.85,False
'2018-07-02T09:39:00',10.45801,10.45814,10.45423,10.45423,66.24,10.45993,10.46006,10.45638,10.45638,72.68,False
'2018-07-02T09:40:00',10.45437,10.45717,10.45437,10.45617,81.11,10.4566,10.45932,10.45651,10.45824,97.4,False
'2018-07-02T09:41:00',10.45617,10.45617,10.45584,10.45584,28.0,10.45823,10.45825,10.45795,10.45812,38.57,False
'2018-07-02T09:42:00',10.45584,10.45617,10.45567,10.45578,67.0,10.458,10.45824,10.45774,10.45774,105.73,False
'2018-07-02T09:43:00',10.45578,10.45606,10.45568,10.45591,74.12,10.45783,10.45801,10.45774,10.45784,118.26,False
'2018-07-02T09:44:00',10.45586,10.45596,10.45296,10.45296,78.12,10.45784,10.45784,10.45499,10.45502,101.83,False
'2018-07-02T09:45:00',10.45296,10.45312,10.45095,10.45124,75.6,10.45507,10.45525,10.45287,10.45316,110.9,False
'2018-07-02T09:46:00',10.45121,10.45123,10.45016,10.45086,43.5,10.45315,10.45315,10.45207,10.45278,68.03,False
'2018-07-02T09:47:00',10.45086,10.45117,10.45061,10.45114,34.12,10.45278,10.45317,10.45255,10.45306,47.14,True
'2018-07-02T09:48:00',10.45113,10.45223,10.45039,10.45162,50.09,10.45305,10.45414,10.45231,10.45382,57.76,False
'2018-07-02T09:49:00',10.45179,10.45193,10.4497,10.45073,145.07,10.45374,10.45384,10.45196,10.45275,163.85,False
'2018-07-02T09:50:00',10.45073,10.45146,10.45066,10.45066,79.8,10.45264,10.45354,10.45264,10.45273,84.36,True
'2018-07-02T09:51:00',10.45053,10.45156,10.44951,10.45079,116.34,10.4526,10.4538,10.45143,10.45271,111.94,False
'2018-07-02T09:52:00',10.45073,10.45073,10.44789,10.44861,109.74,10.45266,10.45284,10.44997,10.45053,106.83,False
'2018-07-02T09:53:00',10.44845,10.44915,10.44804,10.44837,101.74,10.45037,10.45129,10.45011,10.45033,106.37,False
'2018-07-02T09:54:00',10.4485,10.4485,10.44578,10.44594,99.9,10.45033,10.45048,10.44799,10.44832,118.5,True
'2018-07-02T09:55:00',10.44561,10.45007,10.44524,10.44976,95.75,10.44829,10.45222,10.44775,10.45154,120.43,False
'2018-07-02T09:56:00',10.44976,10.44976,10.44709,10.44843,92.87,10.45145,10.45154,10.44916,10.45024,113.77,False
'2018-07-02T09:57:00',10.44843,10.44903,10.44691,10.44795,98.97,10.44994,10.45044,10.44863,10.44987,99.93,True
'2018-07-02T09:58:00',10.4479,10.45044,10.44779,10.4504,79.34,10.45007,10.45222,10.44964,10.45222,80.57,True
'2018-07-02T09:59:00',10.45029,10.45148,10.44916,10.45148,97.34,10.45221,10.45314,10.45104,10.45304,80.5,True
'2018-07-02T10:00:00',10.45146,10.4528,10.45091,10.45162,115.0,10.45304,10.45472,10.45274,10.45354,103.87,False
'2018-07-02T10:01:00',10.45159,10.45217,10.45021,10.4512,101.4,10.45351,10.45384,10.45195,10.45262,94.24,False
'2018-07-02T10:02:00',10.45107,10.45182,10.45016,10.45182,90.31,10.45247,10.45328,10.45148,10.45314,83.0,True
'2018-07-02T10:03:00',10.45183,10.45194,10.44836,10.44968,102.56,10.45314,10.45314,10.44984,10.45119,94.37,False
'2018-07-02T10:04:00',10.44968,10.4505,10.44919,10.45005,89.36,10.45113,10.45188,10.45096,10.45177,80.0,True
'2018-07-02T10:05:00',10.45005,10.45173,10.44943,10.45173,65.32,10.45174,10.45323,10.45099,10.45322,58.15,True
'2018-07-02T10:06:00',10.45176,10.45178,10.44756,10.44802,99.03,10.45322,10.45322,10.44902,10.44941,89.35,False
'2018-07-02T10:07:00',10.44812,10.45017,10.44801,10.44889,104.05,10.44953,10.45192,10.44949,10.45048,104.34,True
'2018-07-02T10:08:00',10.44889,10.45027,10.44794,10.4485,91.35,10.45035,10.45219,10.44952,10.44999,89.98,False
'2018-07-02T10:09:00',10.4484,10.4487,10.44725,10.44765,70.74,10.44999,10.45013,10.44894,10.44908,70.37,True
'2018-07-02T10:10:00',10.44758,10.44948,10.44758,10.44869,79.87,10.44908,10.45077,10.44908,10.45002,76.0,True
'2018-07-02T10:11:00',10.44867,10.44981,10.44801,10.44911,71.83,10.45002,10.45123,10.44953,10.45054,66.0,False
'2018-07-02T10:12:00',10.44908,10.44917,10.44746,10.44746,59.39,10.45054,10.45078,10.44918,10.44929,53.0,False
'2018-07-02T10:13:00',10.44746,10.44746,10.44328,10.4435,104.8,10.44918,10.44918,10.44534,10.44535,98.48,False
'2018-07-02T10:14:00',10.44339,10.44487,10.44335,10.44401,52.74,10.44532,10.44669,10.44529,10.44578,55.71,False
'2018-07-02T10:15:00',10.44402,10.44477,10.44375,10.44477,55.73,10.44578,10.44681,10.44564,10.44678,60.03,True
'2018-07-02T10:16:00',10.44475,10.44487,10.44376,10.44487,36.6,10.44678,10.44713,10.44563,10.44713,42.7,True
'2018-07-02T10:17:00',10.44487,10.44523,10.44469,10.44493,39.77,10.44704,10.44726,10.44684,10.44684,42.77,True
'2018-07-02T10:18:00',10.4449,10.44543,10.44481,10.44543,33.0,10.44684,10.44744,10.44684,10.4474,38.06,True
'2018-07-02T10:19:00',10.44548,10.44548,10.44404,10.44405,55.0,10.44749,10.44749,10.44613,10.44616,75.8,False
'2018-07-02T10:20:00',10.44403,10.44443,10.44379,10.44419,50.5,10.44616,10.44638,10.44596,10.44615,71.52,False
'2018-07-02T10:21:00',10.44421,10.44439,10.44397,10.44417,28.0,10.44615,10.44644,10.44594,10.44594,37.04,False
'2018-07-02T10:22:00',10.44406,10.44406,10.44286,10.44381,60.0,10.44594,10.44604,10.44507,10.44574,82.97,True
'2018-07-02T10:23:00',10.44372,10.44685,10.44372,10.44685,30.57,10.44571,10.44854,10.44571,10.44854,31.7,True
'2018-07-02T10:24:00',10.44692,10.44738,10.44609,10.44678,82.99,10.44854,10.44942,10.44816,10.44884,111.34,False
'2018-07-02T10:25:00',10.44667,10.44697,10.44455,10.44518,99.65,10.44873,10.44919,10.4465,10.44734,120.71,False
'2018-07-02T10:26:00',10.44548,10.44558,10.4452,10.44541,38.74,10.44734,10.44747,10.44704,10.44724,39.5,True
'2018-07-02T10:27:00',10.44541,10.44732,10.44532,10.44732,30.23,10.44714,10.44939,10.44714,10.44906,27.99,True
'2018-07-02T10:28:00',10.44732,10.44767,10.44696,10.44709,41.83,10.44939,10.44957,10.44902,10.44902,38.48,True
'2018-07-02T10:29:00',10.44705,10.44779,10.44701,10.44779,60.35,10.44907,10.44981,10.44907,10.44971,48.37,True
'2018-07-02T10:30:00',10.44806,10.44812,10.44723,10.44773,63.5,10.44993,10.44996,10.44942,10.44985,52.47,True
'2018-07-02T10:31:00',10.44773,10.44895,10.44773,10.44788,27.73,10.44985,10.45089,10.44981,10.44984,27.85,False
'2018-07-02T10:32:00',10.44804,10.4483,10.44801,10.44806,36.0,10.44991,10.45016,10.44984,10.44993,36.37,True
'2018-07-02T10:33:00',10.44807,10.44846,10.44807,10.44844,34.0,10.44993,10.45028,10.44993,10.45028,34.0,False
'2018-07-02T10:34:00',10.44843,10.44844,10.44808,10.44819,42.5,10.4502,10.45029,10.44998,10.45008,51.15,False
'2018-07-02T10:35:00',10.44809,10.44827,10.44778,10.44805,36.0,10.45008,10.45015,10.44965,10.44968,43.76,False
'2018-07-02T10:36:00',10.44816,10.44816,10.44757,10.44765,35.0,10.44968,10.44982,10.44949,10.44956,39.79,False
'2018-07-02T10:37:00',10.44746,10.44777,10.44726,10.44747,59.5,10.44929,10.44961,10.44909,10.44924,57.31,True
'2018-07-02T10:38:00',10.44747,10.44784,10.44742,10.44766,27.0,10.44934,10.44968,10.44934,10.44946,28.83,True
'2018-07-02T10:39:00',10.44767,10.44807,10.44758,10.44774,48.87,10.44946,10.4498,10.44944,10.44958,48.37,False
'2018-07-02T10:40:00',10.44772,10.44789,10.44721,10.4476,28.87,10.44958,10.44975,10.44902,10.44944,28.0,True
'2018-07-02T10:41:00',10.44753,10.44938,10.44729,10.44886,69.72,10.4494,10.45126,10.44912,10.45079,66.6,True
'2018-07-02T10:42:00',10.44897,10.44947,10.44877,10.44889,42.98,10.45091,10.4512,10.45058,10.4507,39.0,False
'2018-07-02T10:43:00',10.44898,10.44907,10.44877,10.44907,24.37,10.4507,10.45085,10.45058,10.45078,24.0,True
'2018-07-02T10:44:00',10.44907,10.44946,10.44865,10.44876,71.67,10.45091,10.45124,10.45057,10.45069,54.0,True
'2018-07-02T10:45:00',10.44892,10.44957,10.44836,10.4485,81.02,10.45078,10.45142,10.44989,10.45034,56.0,False
'2018-07-02T10:46:00',10.4485,10.44851,10.44404,10.44809,133.74,10.45034,10.4504,10.44603,10.45032,91.23,False
'2018-07-02T10:47:00',10.44809,10.44809,10.44606,10.44606,59.82,10.45034,10.45034,10.44793,10.44793,58.0,True
'2018-07-02T10:48:00',10.44606,10.44828,10.44606,10.44802,82.97,10.44795,10.45013,10.44789,10.44983,82.1,False
'2018-07-02T10:49:00',10.4479,10.44814,10.44712,10.44759,65.0,10.44974,10.45006,10.44904,10.44934,73.4,True
'2018-07-02T10:50:00',10.44747,10.44915,10.44726,10.44839,61.29,10.44934,10.45089,10.44918,10.45,60.1,False
'2018-07-02T10:51:00',10.44839,10.44839,10.44763,10.44791,25.0,10.45012,10.45014,10.44953,10.44968,27.72,False
'2018-07-02T10:52:00',10.44791,10.44791,10.446,10.44683,76.72,10.44967,10.44967,10.44788,10.44875,81.83,False
'2018-07-02T10:53:00',10.44685,10.44691,10.44536,10.44563,84.32,10.44875,10.44882,10.44723,10.44755,79.86,False
'2018-07-02T10:54:00',10.44599,10.44675,10.44547,10.44628,95.22,10.44786,10.4487,10.44739,10.44822,98.46,True
'2018-07-02T10:55:00',10.44607,10.44927,10.44599,10.4485,99.18,10.44798,10.45124,10.44787,10.45042,112.18,False
'2018-07-02T10:56:00',10.44852,10.44885,10.44782,10.44885,45.99,10.45046,10.45063,10.44976,10.45062,47.97,True
'2018-07-02T10:57:00',10.44873,10.44885,10.44783,10.44878,51.09,10.45062,10.4507,10.44975,10.45068,44.1,True
'2018-07-02T10:58:00',10.44877,10.44924,10.44877,10.44879,48.81,10.45068,10.45116,10.45063,10.45063,44.74,True
'2018-07-02T10:59:00',10.44879,10.45218,10.44756,10.44809,173.95,10.4506,10.45473,10.4494,10.45139,171.15,False
'2018-07-02T11:00:00',10.44815,10.45127,10.44815,10.45081,92.54,10.45124,10.45319,10.45101,10.45254,89.69,False
'2018-07-02T11:01:00',10.45081,10.45081,10.44872,10.4488,44.47,10.45264,10.45264,10.45059,10.45072,47.73,False
'2018-07-02T11:02:00',10.44892,10.44931,10.44693,10.44905,104.52,10.45092,10.45122,10.44885,10.45122,108.5,True
'2018-07-02T11:03:00',10.44924,10.44944,10.44886,10.44909,61.26,10.45121,10.45143,10.45071,10.45105,54.23,True
'2018-07-02T11:04:00',10.44909,10.45016,10.44909,10.44974,43.85,10.45106,10.45208,10.45106,10.45166,48.93,False
'2018-07-02T11:05:00',10.44967,10.44978,10.44853,10.44854,33.61,10.45185,10.45192,10.45047,10.45047,40.4,True
'2018-07-02T11:06:00',10.44853,10.44987,10.44853,10.44955,29.3,10.45055,10.45179,10.45055,10.45158,29.86,True
'2018-07-02T11:07:00',10.44956,10.45012,10.44749,10.44752,53.1,10.45159,10.45204,10.44948,10.44951,59.57,False
'2018-07-02T11:08:00',10.44747,10.44759,10.44699,10.44716,37.86,10.44949,10.44951,10.44889,10.44903,40.71,False
'2018-07-02T11:09:00',10.44716,10.44716,10.44686,10.44696,17.0,10.44892,10.44892,10.44878,10.44878,23.32,True
'2018-07-02T11:10:00',10.44706,10.4472,10.44699,10.44705,21.0,10.44878,10.4491,10.44878,10.44894,21.35,False
'2018-07-02T11:11:00',10.44705,10.44716,10.44692,10.44716,10.22,10.44897,10.44898,10.44894,10.44897,9.0,True
'2018-07-02T11:12:00',10.44716,10.44847,10.44706,10.44831,47.55,10.44901,10.45054,10.44899,10.45034,47.34,True
'2018-07-02T11:13:00',10.44846,10.4488,10.44792,10.44867,42.22,10.45034,10.45086,10.44999,10.45076,43.81,True
'2018-07-02T11:14:00',10.44867,10.44914,10.44736,10.44736,36.7,10.45076,10.45118,10.44897,10.44897,34.57,False
'2018-07-02T11:15:00',10.44683,10.44683,10.4459,10.44626,36.24,10.44882,10.44882,10.44784,10.44817,40.2,False
'2018-07-02T11:16:00',10.44636,10.44678,10.44606,10.44606,29.0,10.44827,10.44835,10.44775,10.44802,48.3,False
'2018-07-02T11:17:00',10.44606,10.44606,10.44267,10.44276,56.48,10.44745,10.44745,10.44451,10.44457,72.45,False
'2018-07-02T11:18:00',10.44276,10.4453,10.44276,10.44496,70.9,10.44457,10.44722,10.44457,10.44688,62.2,True
'2018-07-02T11:19:00',10.44494,10.44639,10.44493,10.44571,81.96,10.44686,10.44784,10.44685,10.44758,74.68,False
'2018-07-02T11:20:00',10.44571,10.44571,10.4454,10.44561,22.48,10.44763,10.44766,10.44732,10.44753,17.0,False
'2018-07-02T11:21:00',10.44561,10.44561,10.44341,10.44392,70.53,10.44749,10.44749,10.44533,10.44584,63.37,False
'2018-07-02T11:22:00',10.44382,10.44382,10.4421,10.4436,74.91,10.44573,10.44573,10.44398,10.44552,69.11,True
'2018-07-02T11:23:00',10.44357,10.44482,10.44357,10.44482,28.19,10.44549,10.44674,10.44549,10.44674,24.74,True
'2018-07-02T11:24:00',10.44483,10.44483,10.44381,10.44387,41.52,10.44677,10.44677,10.44564,10.44579,39.7,False
'2018-07-02T11:25:00',10.44389,10.44392,10.44054,10.44078,67.43,10.44583,10.44583,10.44246,10.4427,69.8,False
'2018-07-02T11:26:00',10.44073,10.44176,10.44073,10.44175,30.5,10.44259,10.44359,10.44259,10.44359,31.11,True
'2018-07-02T11:27:00',10.44178,10.4464,10.44134,10.44602,112.25,10.44359,10.4485,10.44331,10.4477,109.35,True
'2018-07-02T11:28:00',10.44621,10.44695,10.44514,10.44516,49.48,10.44781,10.44866,10.44695,10.44695,48.71,False
'2018-07-02T11:29:00',10.44516,10.44572,10.4451,10.44536,20.74,10.44693,10.44721,10.44692,10.44704,20.0,True
'2018-07-02T11:30:00',10.44536,10.44605,10.44456,10.44466,36.87,10.44705,10.44775,10.44625,10.44626,42.06,True
'2018-07-02T11:31:00',10.44466,10.44612,10.44466,10.44576,26.2,10.44632,10.44778,10.44632,10.44744,28.21,False
'2018-07-02T11:32:00',10.44582,10.44597,10.44577,10.44594,21.0,10.44749,10.44769,10.44744,10.44764,23.09,True
'2018-07-02T11:33:00',10.44594,10.44678,10.44427,10.44507,51.48,10.44765,10.44844,10.44621,10.44699,56.88,False
'2018-07-02T11:34:00',10.4452,10.44522,10.44498,10.44515,24.0,10.44712,10.44714,10.44681,10.44705,29.67,True
'2018-07-02T11:35:00',10.44577,10.44653,10.44479,10.44479,49.49,10.44705,10.44814,10.44673,10.44673,81.14,False
'2018-07-02T11:36:00',10.44506,10.44526,10.44491,10.44526,15.0,10.44673,10.44685,10.44671,10.44681,18.6,False
'2018-07-02T11:37:00',10.44526,10.44526,10.44103,10.44174,87.07,10.44681,10.44685,10.44319,10.44366,117.13,False
'2018-07-02T11:38:00',10.44191,10.44322,10.44191,10.44294,42.6,10.44383,10.44518,10.44383,10.44486,44.33,False
'2018-07-02T11:39:00',10.44288,10.44306,10.44226,10.44236,39.12,10.4448,10.4451,10.44413,10.44435,38.23,False
'2018-07-02T11:40:00',10.44227,10.44227,10.44069,10.44087,55.33,10.44435,10.44435,10.44261,10.44279,50.74,False
'2018-07-02T11:41:00',10.44087,10.44201,10.439,10.4395,108.21,10.44279,10.44391,10.44092,10.44142,82.86,False
'2018-07-02T11:42:00',10.4395,10.44011,10.43915,10.43915,56.9,10.44142,10.44203,10.44091,10.44103,50.95,False
'2018-07-02T11:43:00',10.43915,10.43998,10.43776,10.43776,68.96,10.44102,10.44192,10.43944,10.43948,73.72,False
'2018-07-02T11:44:00',10.43776,10.43993,10.43772,10.43966,87.74,10.43957,10.44185,10.43957,10.44146,88.94,False
'2018-07-02T11:45:00',10.43956,10.43978,10.43931,10.43977,43.0,10.44138,10.4417,10.44123,10.44169,44.09,False
'2018-07-02T11:46:00',10.43974,10.43974,10.43636,10.43636,82.96,10.44166,10.44166,10.43802,10.43828,90.66,False
'2018-07-02T11:47:00',10.43636,10.43663,10.43614,10.43663,40.0,10.43825,10.43855,10.43789,10.43855,40.74,True
'2018-07-02T11:48:00',10.43664,10.43664,10.43616,10.43616,18.0,10.43856,10.43856,10.43783,10.43783,18.37,False
'2018-07-02T11:49:00',10.43607,10.43607,10.43399,10.43429,16.24,10.43783,10.43783,10.43595,10.43618,14.87,False
'2018-07-02T11:50:00',10.43429,10.43576,10.43413,10.43576,59.16,10.43605,10.43723,10.43594,10.43689,58.7,True
'2018-07-02T11:51:00',10.43546,10.43692,10.43546,10.43677,24.86,10.43703,10.43859,10.43703,10.4385,23.0,True
'2018-07-02T11:52:00',10.43677,10.43782,10.43676,10.43778,56.79,10.43849,10.43974,10.43849,10.4395,42.86,True
'2018-07-02T11:53:00',10.43778,10.43856,10.43777,10.43836,66.54,10.43954,10.44005,10.43953,10.43981,62.06,True
'2018-07-02T11:54:00',10.43836,10.44001,10.43811,10.4389,84.27,10.43977,10.44163,10.43971,10.44058,88.5,True
'2018-07-02T11:55:00',10.4389,10.44354,10.4389,10.44132,137.43,10.44059,10.44524,10.44059,10.44293,141.46,False
'2018-07-02T11:56:00',10.44117,10.44298,10.44079,10.44218,53.93,10.44293,10.44479,10.44258,10.44409,55.51,True
'2018-07-02T11:57:00',10.44217,10.44521,10.44216,10.44521,76.86,10.44407,10.44696,10.44388,10.44696,87.12,True
'2018-07-02T11:58:00',10.44521,10.44591,10.44516,10.44551,37.0,10.44694,10.44748,10.44694,10.44711,40.46,False
'2018-07-02T11:59:00',10.44551,10.44551,10.44493,10.44493,12.0,10.44708,10.4471,10.4464,10.4464,12.37,False
'2018-07-02T12:00:00',10.44493,10.4451,10.44181,10.4419,90.77,10.44628,10.44672,10.44386,10.44404,83.82,True
'2018-07-02T12:01:00',10.4419,10.44503,10.4419,10.44503,87.73,10.44392,10.44695,10.44389,10.44695,90.4,True
'2018-07-02T12:02:00',10.44503,10.44733,10.44503,10.44716,83.82,10.44695,10.449,10.44695,10.449,83.34,True
'2018-07-02T12:03:00',10.44716,10.44754,10.4471,10.44728,18.49,10.44904,10.44923,10.44879,10.44887,18.0,False
'2018-07-02T12:04:00',10.44728,10.44732,10.44713,10.44713,24.71,10.44881,10.44884,10.44852,10.44852,22.0,False
'2018-07-02T12:05:00',10.447,10.447,10.44344,10.44669,94.05,10.44863,10.44873,10.44535,10.44861,86.22,True
'2018-07-02T12:06:00',10.44661,10.44725,10.44392,10.44588,108.46,10.44853,10.44897,10.44584,10.4478,108.95,True
'2018-07-02T12:07:00',10.44601,10.44773,10.44549,10.44549,79.44,10.44793,10.44965,10.44725,10.44725,74.83,False
'2018-07-02T12:08:00',10.44569,10.44569,10.44414,10.44414,42.68,10.44727,10.44727,10.44592,10.44592,36.0,True
'2018-07-02T12:09:00',10.44413,10.44662,10.44403,10.44529,78.49,10.44599,10.4485,10.44595,10.44732,61.99,False
'2018-07-02T12:10:00',10.44538,10.44564,10.44496,10.44526,54.7,10.4473,10.44765,10.44687,10.44701,45.6,False
'2018-07-02T12:11:00',10.44516,10.44536,10.44516,10.44536,12.5,10.44701,10.44701,10.44677,10.44678,12.0,True
'2018-07-02T12:12:00',10.44525,10.44637,10.44525,10.44558,20.12,10.44678,10.44824,10.44675,10.4475,19.5,True
'2018-07-02T12:13:00',10.44541,10.45036,10.44541,10.45029,67.4,10.44733,10.45298,10.44733,10.45285,54.48,True
'2018-07-02T12:14:00',10.45041,10.4521,10.44876,10.44882,106.75,10.45264,10.45433,10.45081,10.45111,140.94,False
'2018-07-02T12:15:00',10.44886,10.44893,10.44646,10.44684,90.23,10.45108,10.45111,10.44838,10.44876,130.98,False
'2018-07-02T12:16:00',10.44696,10.44707,10.44626,10.44646,69.86,10.44888,10.44898,10.44826,10.44838,92.21,False
'2018-07-02T12:17:00',10.4465,10.44664,10.44602,10.44609,47.49,10.44842,10.44869,10.44794,10.44801,58.53,True
'2018-07-02T12:18:00',10.44606,10.44709,10.44556,10.44645,61.14,10.44798,10.44901,10.44706,10.44844,56.53,False
'2018-07-02T12:19:00',10.44645,10.44665,10.44622,10.44655,35.37,10.44851,10.44857,10.44826,10.44847,42.02,False
'2018-07-02T12:20:00',10.44654,10.44661,10.44626,10.44644,44.5,10.44846,10.44852,10.44825,10.44836,54.42,False
'2018-07-02T12:21:00',10.44644,10.44659,10.44587,10.44625,65.5,10.44836,10.44851,10.44779,10.44811,83.53,True
'2018-07-02T12:22:00',10.44627,10.44686,10.44611,10.44652,49.74,10.44819,10.44877,10.44803,10.44844,55.9,False
'2018-07-02T12:23:00',10.44658,10.44678,10.44646,10.44656,30.0,10.4485,10.44884,10.44841,10.44848,31.34,True
'2018-07-02T12:24:00',10.44655,10.44879,10.4461,10.4461,81.56,10.44847,10.45071,10.44802,10.44802,90.41,False
'2018-07-02T12:25:00',10.44607,10.44627,10.4457,10.44586,25.0,10.44799,10.44819,10.44762,10.44783,29.07,False
'2018-07-02T12:26:00',10.44579,10.44606,10.44536,10.44583,32.5,10.44782,10.44789,10.44724,10.44771,37.08,True
'2018-07-02T12:27:00',10.44596,10.44616,10.44576,10.44613,31.23,10.44771,10.44816,10.44768,10.44799,33.22,False
'2018-07-02T12:28:00',10.44613,10.44613,10.44558,10.4458,31.35,10.44805,10.44805,10.4475,10.44772,30.23,True
'2018-07-02T12:29:00',10.44577,10.44654,10.44577,10.44626,28.97,10.44769,10.44846,10.44769,10.44846,32.2,False
'2018-07-02T12:30:00',10.44621,10.44621,10.44506,10.44545,65.37,10.44814,10.44814,10.44681,10.44755,86.61,False
'2018-07-02T12:31:00',10.44548,10.44562,10.44186,10.44186,76.33,10.4474,10.44754,10.44378,10.44378,95.71,False
'2018-07-02T12:32:00',10.44206,10.44326,10.44193,10.44316,36.0,10.4438,10.44496,10.4438,10.44489,46.41,True
'2018-07-02T12:33:00',10.44297,10.44346,10.44286,10.44326,23.0,10.44489,10.44505,10.44474,10.44494,28.67,False
'2018-07-02T12:34:00',10.44326,10.44326,10.44246,10.44284,46.75,10.4449,10.44493,10.44412,10.44457,48.83,True
'2018-07-02T12:35:00',10.44284,10.44336,10.44276,10.44286,40.0,10.44458,10.44496,10.44458,10.44468,42.46,True
'2018-07-02T12:36:00',10.44286,10.44603,10.44281,10.44603,66.37,10.4447,10.44776,10.44469,10.44776,75.15,True
'2018-07-02T12:37:00',10.44606,10.44622,10.44568,10.44568,23.0,10.44776,10.44793,10.44751,10.44751,23.37,True
'2018-07-02T12:38:00',10.44568,10.44635,10.44559,10.44626,37.0,10.44745,10.44806,10.44742,10.448,37.95,True
'2018-07-02T12:39:00',10.44626,10.4468,10.44607,10.4468,23.5,10.44796,10.44853,10.44787,10.44853,24.11,True
'2018-07-02T12:40:00',10.44667,10.44715,10.44645,10.44715,15.0,10.4484,10.44884,10.44823,10.4488,17.59,True
'2018-07-02T12:41:00',10.44715,10.44736,10.44636,10.44656,28.5,10.44883,10.44899,10.44804,10.44841,37.83,False
'2018-07-02T12:42:00',10.44651,10.44706,10.44628,10.44706,25.5,10.44844,10.44859,10.44818,10.44853,41.21,False
'2018-07-02T12:43:00',10.44696,10.44696,10.44586,10.44596,28.0,10.44856,10.44859,10.44746,10.44758,49.68,False
'2018-07-02T12:44:00',10.44596,10.44596,10.44556,10.44579,40.5,10.44769,10.44769,10.44715,10.44754,69.74,False
'2018-07-02T12:45:00',10.44566,10.44581,10.44566,10.44577,14.5,10.44753,10.44761,10.44736,10.44751,25.62,False
'2018-07-02T12:46:00',10.44575,10.44575,10.44564,10.44564,5.0,10.44751,10.44756,10.44749,10.44756,8.75,True
'2018-07-02T12:47:00',10.44565,10.44606,10.44562,10.44606,22.0,10.44757,10.44774,10.44741,10.44774,33.07,True
'2018-07-02T12:48:00',10.44626,10.44626,10.44576,10.44606,13.0,10.44774,10.44774,10.44742,10.4476,15.34,False
'2018-07-02T12:49:00',10.44582,10.44591,10.44569,10.44574,9.0,10.44744,10.44753,10.44744,10.44753,9.0,False
'2018-07-02T12:50:00',10.4458,10.4458,10.44545,10.44558,47.5,10.44753,10.44754,10.44704,10.44728,53.4,False
'2018-07-02T12:51:00',10.44547,10.44561,10.44524,10.44553,26.0,10.44728,10.44745,10.44728,10.44745,29.33,False
'2018-07-02T12:52:00',10.44548,10.44558,10.44093,10.44093,59.89,10.44738,10.44747,10.44277,10.44277,60.78,False
'2018-07-02T12:53:00',10.44093,10.44096,10.44058,10.44076,37.0,10.44281,10.44281,10.44226,10.44274,37.11,True
'2018-07-02T12:54:00',10.44076,10.44098,10.43969,10.4399,44.07,10.44257,10.44286,10.44145,10.44167,45.47,False
'2018-07-02T12:55:00',10.43993,10.43997,10.43756,10.43997,80.4,10.44167,10.44177,10.43973,10.44166,92.1,True
'2018-07-02T12:56:00',10.44176,10.44369,10.44154,10.44278,79.47,10.44324,10.44561,10.44324,10.4447,103.36,False
'2018-07-02T12:57:00',10.44279,10.44287,10.43967,10.43978,82.17,10.44471,10.44471,10.44157,10.4417,77.23,False
'2018-07-02T12:58:00',10.43975,10.44093,10.43975,10.44018,51.35,10.44167,10.44285,10.44167,10.4421,54.05,False
'2018-07-02T12:59:00',10.44017,10.44083,10.43963,10.44083,73.7,10.44209,10.44275,10.44149,10.44275,72.59,True
'2018-07-02T13:00:00',10.44095,10.44196,10.4402,10.44196,75.27,10.4428,10.44374,10.44212,10.44374,70.7,True
'2018-07-02T13:01:00',10.44202,10.4422,10.44098,10.44122,61.0,10.44374,10.44394,10.44292,10.44314,77.4,False
'2018-07-02T13:02:00',10.44123,10.44149,10.44083,10.44107,45.0,10.44315,10.44333,10.44271,10.44295,55.86,False
'2018-07-02T13:03:00',10.44121,10.44142,10.44108,10.44135,19.0,10.44298,10.44323,10.44296,10.44323,24.05,True
'2018-07-02T13:04:00',10.44136,10.44153,10.4412,10.4413,30.0,10.44323,10.44333,10.44263,10.44263,39.25,False
'2018-07-02T13:05:00',10.44128,10.4413,10.44109,10.44116,26.5,10.44263,10.44268,10.44253,10.44262,25.0,False
'2018-07-02T13:06:00',10.44111,10.44112,10.43977,10.43977,40.0,10.44262,10.44262,10.44137,10.44137,45.94,False
'2018-07-02T13:07:00',10.43976,10.43996,10.43919,10.43949,94.0,10.44137,10.44152,10.44069,10.441,93.97,False
'2018-07-02T13:08:00',10.43949,10.43988,10.43836,10.43836,39.3,10.44102,10.44164,10.43989,10.43989,41.83,False
'2018-07-02T13:09:00',10.43836,10.43836,10.43819,10.43819,37.0,10.44003,10.44003,10.43986,10.43986,38.11,True
'2018-07-02T13:10:00',10.43821,10.44075,10.43821,10.44001,110.37,10.43986,10.4426,10.43986,10.44195,152.55,False
'2018-07-02T13:11:00',10.44001,10.44044,10.43982,10.44012,38.0,10.44195,10.44229,10.44169,10.44197,56.52,True
'2018-07-02T13:12:00',10.44012,10.44399,10.44012,10.44377,64.0,10.44197,10.44591,10.44197,10.44563,102.13,False
'2018-07-02T13:13:00',10.44374,10.44374,10.44254,10.44297,43.0,10.44563,10.44563,10.44446,10.4449,66.39,False
'2018-07-02T13:14:00',10.44298,10.44314,10.44162,10.44188,60.22,10.4449,10.44496,10.44335,10.44366,74.75,False
'2018-07-02T13:15:00',10.44181,10.44257,10.44172,10.44257,26.0,10.44366,10.44449,10.44364,10.44449,31.57,True
'2018-07-02T13:16:00',10.44262,10.44262,10.44207,10.44225,11.0,10.4445,10.4445,10.44398,10.44417,14.84,False
'2018-07-02T13:17:00',10.44234,10.44251,10.44176,10.44192,57.0,10.44426,10.44439,10.44369,10.44373,79.89,False
'2018-07-02T13:18:00',10.44195,10.44205,10.44177,10.44182,16.0,10.44373,10.44377,10.4436,10.4436,16.0,False
'2018-07-02T13:19:00',10.44186,10.44186,10.44087,10.44142,51.97,10.4436,10.4436,10.44279,10.44323,64.25,True
'2018-07-02T13:20:00',10.44142,10.44333,10.44004,10.4433,67.82,10.44318,10.44548,10.4418,10.44522,70.53,False
'2018-07-02T13:21:00',10.44317,10.44337,10.44281,10.44303,43.87,10.44504,10.44525,10.44473,10.44495,51.77,False
'2018-07-02T13:22:00',10.44304,10.44325,10.44173,10.44282,79.96,10.44496,10.44515,10.44355,10.44474,85.79,False
'2018-07-02T13:23:00',10.44263,10.4429,10.44099,10.44119,103.19,10.44457,10.44472,10.44294,10.44307,107.39,False
'2018-07-02T13:24:00',10.44116,10.44125,10.43955,10.44066,74.45,10.44307,10.44307,10.44129,10.44267,63.99,False
'2018-07-02T13:25:00',10.44066,10.44083,10.43602,10.43652,94.41,10.44251,10.44273,10.43804,10.43854,109.31,False
'2018-07-02T13:26:00',10.43652,10.43788,10.43576,10.43648,85.96,10.43854,10.43996,10.43779,10.43839,92.31,False
'2018-07-02T13:27:00',10.43648,10.43648,10.43561,10.4362,44.85,10.43828,10.43833,10.43758,10.43828,45.57,True
'2018-07-02T13:28:00',10.4362,10.44002,10.43611,10.44002,83.64,10.43818,10.44239,10.43809,10.44208,87.5,True
'2018-07-02T13:29:00',10.43992,10.4411,10.43981,10.44098,60.2,10.44198,10.44299,10.44187,10.4429,74.43,False
'2018-07-02T13:30:00',10.44097,10.44097,10.43746,10.43853,79.37,10.44289,10.44289,10.43938,10.44053,107.14,False
'2018-07-02T13:31:00',10.43853,10.43858,10.43695,10.4375,60.37,10.44053,10.44054,10.43887,10.43942,80.73,False
'2018-07-02T13:32:00',10.43751,10.43779,10.43703,10.43779,40.0,10.43943,10.43971,10.43895,10.43971,52.87,True
'2018-07-02T13:33:00',10.43765,10.43826,10.43732,10.4378,73.0,10.43957,10.44018,10.43931,10.43996,105.97,True
'2018-07-02T13:34:00',10.4378,10.43951,10.4378,10.43951,54.37,10.43996,10.44143,10.43996,10.44143,78.78,True
'2018-07-02T13:35:00',10.43956,10.43957,10.43935,10.43955,19.37,10.44148,10.44149,10.44124,10.44124,18.98,False
'2018-07-02T13:36:00',10.43954,10.43955,10.43954,10.43955,10.0,10.44124,10.44134,10.44124,10.44124,10.0,False
'2018-07-02T13:37:00',10.43955,10.43955,10.43806,10.43806,19.12,10.44124,10.44124,10.43993,10.43993,27.18,False
'2018-07-02T13:38:00',10.43816,10.43848,10.43728,10.43809,114.15,10.43993,10.4404,10.4392,10.44001,149.22,True
'2018-07-02T13:39:00',10.43811,10.44013,10.43783,10.43998,46.84,10.44003,10.44222,10.43975,10.4419,59.28,True
'2018-07-02T13:40:00',10.43997,10.44026,10.4386,10.43953,96.38,10.44191,10.44218,10.44069,10.44167,116.11,False
'2018-07-02T13:41:00',10.43953,10.43979,10.43953,10.43963,17.11,10.44166,10.44174,10.44148,10.44155,17.96,True
'2018-07-02T13:42:00',10.43973,10.43985,10.43959,10.43985,23.57,10.44165,10.44177,10.44151,10.44177,25.67,False
'2018-07-02T13:43:00',10.43981,10.43981,10.4385,10.43898,71.74,10.44173,10.44173,10.44042,10.44104,62.19,False
'2018-07-02T13:44:00',10.43894,10.43895,10.43791,10.43807,85.71,10.44094,10.44102,10.43988,10.44007,73.67,False
'2018-07-02T13:45:00',10.43807,10.43841,10.43766,10.43769,56.06,10.44004,10.44047,10.43974,10.43975,56.39,False
'2018-07-02T13:46:00',10.43766,10.43798,10.43738,10.43798,29.72,10.43971,10.43979,10.43925,10.43973,28.85,False
'2018-07-02T13:47:00',10.43798,10.43798,10.43724,10.43724,31.69,10.43971,10.43976,10.4393,10.4393,30.59,False
'2018-07-02T13:48:00',10.43714,10.43754,10.43672,10.43722,64.4,10.4393,10.43942,10.4387,10.43906,74.73,True
'2018-07-02T13:49:00',10.43722,10.43827,10.43722,10.43783,27.87,10.43917,10.43995,10.43917,10.43967,31.69,False
'2018-07-02T13:50:00',10.43783,10.43783,10.43689,10.43689,18.98,10.43967,10.43967,10.4386,10.4388,20.7,False
'2018-07-02T13:51:00',10.43689,10.43689,10.43688,10.43688,5.0,10.4388,10.4388,10.43866,10.43866,5.87,True
'2018-07-02T13:52:00',10.43688,10.44289,10.43688,10.44036,132.72,10.43868,10.44449,10.43858,10.44244,127.33,False
'2018-07-02T13:53:00',10.44036,10.44164,10.4395,10.44151,99.8,10.44244,10.44358,10.44126,10.44347,102.82,False
'2018-07-02T13:54:00',10.44156,10.4416,10.43864,10.43898,131.86,10.44348,10.44352,10.44058,10.4409,130.11,False
'2018-07-02T13:55:00',10.43889,10.43915,10.43868,10.43898,64.74,10.44081,10.44107,10.4405,10.4409,74.61,False
'2018-07-02T13:56:00',10.43883,10.43908,10.4385,10.43895,39.0,10.44075,10.44101,10.44042,10.44087,43.19,True
'2018-07-02T13:57:00',10.43907,10.43926,10.43895,10.43913,30.12,10.44099,10.44117,10.44083,10.441,32.61,True
'2018-07-02T13:58:00',10.43913,10.43963,10.43913,10.43925,30.5,10.44102,10.44152,10.44101,10.44107,30.48,False
'2018-07-02T13:59:00',10.43926,10.43952,10.43896,10.43917,49.95,10.44118,10.44131,10.4409,10.44109,51.3,True
'2018-07-02T14:00:00',10.43927,10.43956,10.43826,10.43884,128.59,10.44119,10.44144,10.43999,10.44094,169.82,True
'2018-07-02T14:01:00',10.43884,10.43965,10.43884,10.43934,107.7,10.44094,10.44157,10.44094,10.44126,134.45,True
'2018-07-02T14:02:00',10.43934,10.44175,10.43893,10.44175,115.7,10.44126,10.44367,10.44085,10.44367,161.72,True
'2018-07-02T14:03:00',10.44183,10.44316,10.44129,10.44252,86.36,10.44375,10.4451,10.44321,10.44441,106.67,True
'2018-07-02T14:04:00',10.44252,10.44406,10.44245,10.44352,112.3,10.44445,10.44562,10.44437,10.44549,127.11,True
'2018-07-02T14:05:00',10.44363,10.44433,10.44336,10.44336,57.37,10.44549,10.44584,10.44505,10.44536,64.99,False
'2018-07-02T14:06:00',10.44356,10.44369,10.44059,10.44175,80.83,10.44519,10.44557,10.44264,10.44367,84.55,False
'2018-07-02T14:07:00',10.44175,10.44175,10.43944,10.44057,139.56,10.44367,10.44367,10.44136,10.44257,168.75,False
'2018-07-02T14:08:00',10.44057,10.44099,10.44021,10.4406,77.26,10.44257,10.44285,10.44207,10.44252,79.85,True
'2018-07-02T14:09:00',10.44057,10.44252,10.44039,10.44118,104.56,10.44249,10.4443,10.44242,10.44307,102.08,True
'2018-07-02T14:10:00',10.44131,10.44337,10.43942,10.44337,99.38,10.44323,10.44521,10.44134,10.44521,99.45,True
'2018-07-02T14:11:00',10.44332,10.44502,10.44277,10.44502,122.47,10.44517,10.44682,10.44466,10.44678,103.97,True
'2018-07-02T14:12:00',10.44502,10.44677,10.44413,10.44615,90.44,10.44675,10.44865,10.44598,10.44777,86.1,True
'2018-07-02T14:13:00',10.44615,10.4469,10.4454,10.44615,112.26,10.44784,10.44862,10.44718,10.44787,103.37,True
'2018-07-02T14:14:00',10.44615,10.44865,10.44611,10.44837,83.12,10.4479,10.45037,10.44779,10.45003,83.86,True
'2018-07-02T14:15:00',10.44826,10.44888,10.44754,10.44862,70.01,10.45003,10.45035,10.44931,10.45031,66.37,True
'2018-07-02T14:16:00',10.44849,10.4509,10.44849,10.4498,90.64,10.45031,10.45282,10.45021,10.45169,80.98,False
'2018-07-02T14:17:00',10.44983,10.44986,10.44864,10.44924,87.15,10.45175,10.45178,10.45047,10.45116,80.33,True
'2018-07-02T14:18:00',10.44923,10.45158,10.44923,10.45127,59.66,10.45116,10.45342,10.45116,10.45319,59.33,True
'2018-07-02T14:19:00',10.45137,10.45221,10.4513,10.45209,64.87,10.45329,10.45401,10.45316,10.45392,70.14,True
'2018-07-02T14:20:00',10.45209,10.45612,10.45191,10.45594,99.22,10.45384,10.45807,10.45367,10.45801,105.48,False
'2018-07-02T14:21:00',10.45578,10.45587,10.45456,10.45492,97.94,10.45778,10.45789,10.45648,10.45684,93.45,True
'2018-07-02T14:22:00',10.45494,10.45781,10.4545,10.45767,63.48,10.45686,10.45971,10.45631,10.45959,69.75,True
'2018-07-02T14:23:00',10.45755,10.45899,10.45699,10.45899,60.24,10.45944,10.46034,10.45888,10.46029,68.11,True
'2018-07-02T14:24:00',10.45899,10.46157,10.45888,10.46078,78.92,10.46019,10.46305,10.46006,10.4627,86.97,True
'2018-07-02T14:25:00',10.46078,10.46239,10.45941,10.46143,81.85,10.4627,10.46431,10.46138,10.46335,92.05,False
'2018-07-02T14:26:00',10.46122,10.46169,10.45809,10.45986,83.35,10.46329,10.46367,10.45994,10.46178,89.55,False
'2018-07-02T14:27:00',10.4599,10.46079,10.45817,10.45832,70.45,10.46182,10.46289,10.46009,10.46024,73.56,False
'2018-07-02T14:28:00',10.45833,10.45887,10.4579,10.45874,82.23,10.46033,10.46079,10.45969,10.46068,115.48,True
'2018-07-02T14:29:00',10.45876,10.46724,10.45876,10.46724,114.7,10.46068,10.46844,10.46065,10.46834,115.51,False
'2018-07-02T14:30:00',10.46724,10.46724,10.4616,10.4617,143.01,10.46814,10.46835,10.46384,10.46391,152.48,False
'2018-07-02T14:31:00',10.4617,10.46386,10.46147,10.46317,112.66,10.46395,10.46604,10.46339,10.46511,129.48,False
'2018-07-02T14:32:00',10.46307,10.46317,10.46028,10.46121,94.65,10.46499,10.46506,10.46245,10.46313,103.2,False
'2018-07-02T14:33:00',10.46116,10.46188,10.46076,10.46135,62.99,10.46308,10.46377,10.46246,10.46327,88.64,False
'2018-07-02T14:34:00',10.46127,10.46127,10.46054,10.46093,69.5,10.46321,10.46321,10.46245,10.46295,105.53,True
'2018-07-02T14:35:00',10.46093,10.46234,10.46063,10.46063,80.99,10.46281,10.46421,10.46248,10.4628,107.29,False
'2018-07-02T14:36:00',10.46063,10.46184,10.46063,10.46124,55.49,10.4628,10.46376,10.46274,10.46316,74.47,False
'2018-07-02T14:37:00',10.46119,10.46181,10.46089,10.46098,80.31,10.46313,10.46373,10.46281,10.46302,127.56,False
'2018-07-02T14:38:00',10.46099,10.46115,10.45892,10.46066,79.46,10.46291,10.46294,10.46098,10.46256,105.26,False
'2018-07-02T14:39:00',10.46066,10.46072,10.46023,10.46064,29.0,10.46251,10.46263,10.46215,10.46251,36.04,True
'2018-07-02T14:40:00',10.46076,10.4617,10.46064,10.46094,61.72,10.46281,10.46359,10.46261,10.46275,63.94,False
'2018-07-02T14:41:00',10.4609,10.4609,10.45824,10.45829,41.97,10.46275,10.46289,10.46012,10.46021,45.81,False
'2018-07-02T14:42:00',10.45845,10.45908,10.45818,10.45877,64.19,10.46037,10.46098,10.45995,10.46061,67.3,True
'2018-07-02T14:43:00',10.45877,10.46022,10.45842,10.45983,80.57,10.46057,10.46214,10.46034,10.46168,78.83,True
'2018-07-02T14:44:00',10.45982,10.46033,10.45961,10.46033,53.62,10.46168,10.4622,10.46153,10.4622,59.07,True
'2018-07-02T14:45:00',10.46033,10.46165,10.46033,10.46077,41.82,10.46204,10.46359,10.46202,10.46286,37.87,False
'2018-07-02T14:46:00',10.4609,10.4609,10.45996,10.46022,66.0,10.46282,10.46288,10.46188,10.46214,70.93,True
'2018-07-02T14:47:00',10.46025,10.46327,10.46025,10.46253,69.85,10.46217,10.46515,10.46217,10.46445,68.38,False
'2018-07-02T14:48:00',10.46253,10.46331,10.46231,10.46297,42.12,10.46445,10.46501,10.46423,10.46471,42.86,False
'2018-07-02T14:49:00',10.46285,10.46285,10.45931,10.45935,82.69,10.46455,10.46455,10.46138,10.46141,85.93,False
'2018-07-02T14:50:00',10.45935,10.46203,10.45935,10.46176,48.74,10.46142,10.46389,10.46142,10.46367,52.57,False
'2018-07-02T14:51:00',10.46176,10.46179,10.4606,10.46089,49.5,10.46356,10.46366,10.46247,10.46273,53.07,False
'2018-07-02T14:52:00',10.46084,10.4616,10.45944,10.45945,88.71,10.46273,10.46352,10.46118,10.46118,89.56,False
'2018-07-02T14:53:00',10.45945,10.46046,10.45806,10.46011,84.97,10.46131,10.46227,10.45995,10.46184,88.95,False
'2018-07-02T14:54:00',10.46011,10.46011,10.4592,10.45938,35.5,10.46194,10.46194,10.46112,10.4613,35.61,True
'2018-07-02T14:55:00',10.45939,10.46098,10.45925,10.46095,44.36,10.46131,10.46287,10.46117,10.46287,44.23,True
'2018-07-02T14:56:00',10.46098,10.46174,10.46055,10.46168,66.96,10.4629,10.46366,10.46247,10.4636,65.85,True
'2018-07-02T14:57:00',10.46171,10.46291,10.46104,10.46104,68.85,10.46363,10.46467,10.46286,10.46286,69.22,True
'2018-07-02T14:58:00',10.46104,10.46295,10.46104,10.46289,66.37,10.46329,10.46487,10.46282,10.46476,75.76,True
'2018-07-02T14:59:00',10.46303,10.46431,10.46202,10.46428,73.84,10.46486,10.46589,10.46378,10.46588,80.51,False
'2018-07-02T15:00:00',10.46428,10.46428,10.46115,10.46115,120.2,10.46584,10.4659,10.46321,10.46321,108.82,False
'2018-07-02T15:01:00',10.46126,10.46127,10.46063,10.46105,60.74,10.46328,10.46328,10.46255,10.46298,62.56,False
'2018-07-02T15:02:00',10.46104,10.46111,10.45818,10.45902,102.31,10.46298,10.46318,10.46008,10.46108,93.58,False
'2018-07-02T15:03:00',10.45902,10.45975,10.45791,10.45791,80.57,10.46109,10.46172,10.45988,10.45989,64.84,False
'2018-07-02T15:04:00',10.45791,10.45836,10.45774,10.45816,102.04,10.45993,10.46027,10.45971,10.46019,64.0,True
'2018-07-02T15:05:00',10.45816,10.45974,10.45806,10.45834,95.44,10.46019,10.46179,10.46011,10.46047,74.11,False
'2018-07-02T15:06:00',10.45834,10.45966,10.45834,10.45936,87.37,10.46037,10.46165,10.46037,10.46116,76.81,True
'2018-07-02T15:07:00',10.45926,10.46032,10.45756,10.45786,113.94,10.46116,10.46217,10.45929,10.45967,110.48,False
'2018-07-02T15:08:00',10.45776,10.459,10.45514,10.45834,194.89,10.45967,10.46106,10.45705,10.46026,162.07,False
'2018-07-02T15:09:00',10.45828,10.45828,10.45561,10.45616,200.66,10.4602,10.4602,10.45755,10.45818,172.85,False
'2018-07-02T15:10:00',10.45616,10.45783,10.45531,10.45751,333.37,10.45818,10.45997,10.45727,10.45943,269.26,True
'2018-07-02T15:11:00',10.45754,10.45867,10.45751,10.45789,165.12,10.45946,10.46036,10.45943,10.4595,152.47,True
'2018-07-02T15:12:00',10.45785,10.459,10.45767,10.45871,93.48,10.4595,10.46072,10.45947,10.46017,101.48,True
'2018-07-02T15:13:00',10.45844,10.4619,10.45776,10.46084,137.98,10.46017,10.46359,10.45921,10.46261,142.8,True
'2018-07-02T15:14:00',10.46084,10.46186,10.45956,10.45958,104.13,10.46276,10.4638,10.4614,10.4615,92.91,False
'2018-07-02T15:15:00',10.45953,10.46026,10.45912,10.46026,46.83,10.46147,10.46204,10.46104,10.46203,43.5,False
'2018-07-02T15:16:00',10.46026,10.46026,10.45944,10.45944,32.33,10.46204,10.46204,10.46133,10.46133,31.0,True
'2018-07-02T15:17:00',10.45965,10.46229,10.45938,10.46154,79.22,10.46152,10.46439,10.4613,10.46333,85.05,True
'2018-07-02T15:18:00',10.46149,10.46299,10.4607,10.46149,116.37,10.46333,10.46505,10.46274,10.46356,150.68,True
'2018-07-02T15:19:00',10.46147,10.46488,10.46147,10.46457,92.82,10.46368,10.46688,10.46363,10.46663,119.43,False
'2018-07-02T15:20:00',10.46457,10.46457,10.46186,10.46225,82.29,10.46654,10.46654,10.4638,10.46443,90.54,False
'2018-07-02T15:21:00',10.46236,10.46264,10.46211,10.46255,54.79,10.46441,10.46468,10.46422,10.46461,56.45,True
'2018-07-02T15:22:00',10.46245,10.46544,10.46245,10.46513,128.21,10.46451,10.46745,10.46451,10.46718,154.78,True
'2018-07-02T15:23:00',10.4652,10.46807,10.4652,10.46658,141.97,10.46726,10.47009,10.46726,10.46865,154.95,False
'2018-07-02T15:24:00',10.46658,10.46691,10.46535,10.46685,85.06,10.46852,10.46897,10.46733,10.46884,83.8,True
'2018-07-02T15:25:00',10.46677,10.46727,10.46539,10.46714,84.3,10.46884,10.46929,10.46746,10.46921,84.54,True
'2018-07-02T15:26:00',10.46721,10.46809,10.46721,10.46789,75.29,10.46909,10.47008,10.46909,10.46977,73.83,True
'2018-07-02T15:27:00',10.46792,10.46987,10.46792,10.469,63.11,10.46977,10.47179,10.46977,10.47076,69.63,False
'2018-07-02T15:28:00',10.469,10.46962,10.46797,10.46881,79.85,10.47085,10.47149,10.46989,10.47062,81.07,True
'2018-07-02T15:29:00',10.46881,10.46996,10.46776,10.46942,76.37,10.47049,10.47175,10.46981,10.47121,77.45,True
'2018-07-02T15:30:00',10.46929,10.47043,10.46832,10.47011,93.72,10.47117,10.47206,10.47024,10.47188,92.85,True
'2018-07-02T15:31:00',10.47011,10.47207,10.46976,10.47112,92.37,10.47174,10.47393,10.47163,10.473,96.31,False
'2018-07-02T15:32:00',10.47108,10.47118,10.46976,10.47081,107.35,10.473,10.47306,10.47148,10.47271,110.48,False
'2018-07-02T15:33:00',10.47091,10.47106,10.47015,10.47096,49.87,10.47271,10.47271,10.47201,10.47236,50.34,False
'2018-07-02T15:34:00',10.47106,10.47106,10.47036,10.47064,32.0,10.47236,10.47244,10.47219,10.47231,32.5,True
'2018-07-02T15:35:00',10.47064,10.47156,10.47064,10.47076,56.87,10.47234,10.47315,10.47234,10.47255,60.57,True
'2018-07-02T15:36:00',10.47084,10.47157,10.4701,10.47041,39.5,10.47255,10.47341,10.4718,10.47211,41.97,False
'2018-07-02T15:37:00',10.47054,10.47066,10.47041,10.47064,13.0,10.47241,10.47241,10.47216,10.47223,14.48,True
'2018-07-02T15:38:00',10.47064,10.47129,10.47028,10.47028,65.86,10.47221,10.47305,10.4719,10.4719,65.46,False
'2018-07-02T15:39:00',10.47043,10.47077,10.46847,10.46991,44.0,10.4719,10.47244,10.47053,10.47179,45.49,True
'2018-07-02T15:40:00',10.46989,10.47154,10.46916,10.47154,48.74,10.47178,10.47329,10.47104,10.47319,48.74,True
'2018-07-02T15:41:00',10.47154,10.47231,10.47123,10.47231,39.23,10.47318,10.47417,10.4729,10.47408,38.24,True
'2018-07-02T15:42:00',10.47231,10.47241,10.47168,10.472,55.73,10.47419,10.47428,10.47356,10.47388,56.61,False
'2018-07-02T15:43:00',10.472,10.472,10.47172,10.47172,16.0,10.47375,10.47387,10.4736,10.4736,16.0,True
'2018-07-02T15:44:00',10.47192,10.47232,10.4719,10.4719,23.74,10.4738,10.47422,10.47362,10.47378,23.49,False
'2018-07-02T15:45:00',10.47203,10.47203,10.4717,10.47175,36.0,10.47378,10.47381,10.47355,10.47359,35.37,False
'2018-07-02T15:46:00',10.47171,10.47171,10.4701,10.47099,60.61,10.47359,10.47359,10.472,10.47307,62.21,False
'2018-07-02T15:47:00',10.47101,10.47165,10.47101,10.47147,71.99,10.47309,10.47351,10.47304,10.47324,79.17,True
'2018-07-02T15:48:00',10.4714,10.4729,10.47128,10.4721,74.8,10.47324,10.47462,10.47283,10.47388,73.85,False
'2018-07-02T15:49:00',10.47217,10.47281,10.47196,10.472,37.37,10.47388,10.47444,10.47324,10.47324,38.46,False
'2018-07-02T15:50:00',10.47215,10.47279,10.47195,10.47195,47.5,10.47324,10.47393,10.47314,10.47323,47.0,False
'2018-07-02T15:51:00',10.47195,10.47195,10.47061,10.47061,69.74,10.47315,10.47315,10.47174,10.47174,66.0,False
'2018-07-02T15:52:00',10.47057,10.47093,10.46965,10.47074,68.24,10.47174,10.47258,10.47107,10.47218,66.0,True
'2018-07-02T15:53:00',10.47074,10.47117,10.47004,10.47004,38.86,10.47197,10.47259,10.47117,10.47132,38.0,False
'2018-07-02T15:54:00',10.4701,10.47018,10.46771,10.46817,81.7,10.47132,10.47132,10.46963,10.46976,78.09,False
'2018-07-02T15:55:00',10.46817,10.4691,10.468,10.46869,76.88,10.46982,10.47078,10.46958,10.47021,64.5,False
'2018-07-02T15:56:00',10.46869,10.46872,10.46829,10.4684,40.19,10.47021,10.47021,10.46989,10.47009,35.0,False
'2018-07-02T15:57:00',10.46851,10.46851,10.46668,10.46798,56.95,10.47009,10.47009,10.46835,10.46966,53.0,True
'2018-07-02T15:58:00',10.46787,10.46966,10.46786,10.46942,71.58,10.46966,10.47128,10.46966,10.47116,71.55,True
'2018-07-02T15:59:00',10.46952,10.46976,10.46749,10.4676,69.03,10.47116,10.47144,10.46982,10.46993,60.5,False
'2018-07-02T16:00:00',10.4677,10.4696,10.46742,10.4689,101.35,10.47014,10.47114,10.46961,10.47074,90.97,False
'2018-07-02T16:01:00',10.4689,10.46895,10.46565,10.46647,66.68,10.47055,10.47055,10.46757,10.46839,67.58,False
'2018-07-02T16:02:00',10.46651,10.46707,10.46313,10.46382,177.45,10.46859,10.46903,10.46507,10.46574,185.7,False
'2018-07-02T16:03:00',10.46401,10.46424,10.46232,10.46349,117.24,10.46593,10.46615,10.46424,10.46541,143.96,False
'2018-07-02T16:04:00',10.46336,10.46363,10.46042,10.46063,136.62,10.46528,10.46565,10.46249,10.46269,160.65,False
'2018-07-02T16:05:00',10.4608,10.46175,10.45898,10.46166,169.44,10.46288,10.46367,10.46114,10.46358,178.16,True
'2018-07-02T16:06:00',10.46166,10.4618,10.45786,10.45944,192.44,10.46358,10.46372,10.45954,10.46167,195.24,False
'2018-07-02T16:07:00',10.45944,10.46027,10.45734,10.45876,169.28,10.46167,10.4625,10.45928,10.4607,235.5,False
'2018-07-02T16:08:00',10.45878,10.4597,10.45866,10.4594,46.48,10.4607,10.46144,10.46059,10.46123,51.03,False
'2018-07-02T16:09:00',10.4594,10.4596,10.45822,10.4593,86.77,10.46123,10.46131,10.45959,10.46116,94.17,False
'2018-07-02T16:10:00',10.45921,10.45922,10.4563,10.45681,97.03,10.46114,10.46114,10.45827,10.45872,119.95,False
'2018-07-02T16:11:00',10.45695,10.45825,10.45322,10.45673,131.72,10.45883,10.46017,10.45564,10.45865,166.45,False
'2018-07-02T16:12:00',10.45673,10.45673,10.45292,10.45308,52.49,10.45865,10.45865,10.45499,10.45499,54.57,False
'2018-07-02T16:13:00',10.45326,10.45366,10.45324,10.45338,34.0,10.4551,10.4554,10.4551,10.4553,39.21,False
'2018-07-02T16:14:00',10.45334,10.45335,10.45138,10.4522,95.12,10.45523,10.45524,10.45322,10.45412,104.58,False
'2018-07-02T16:15:00',10.45223,10.45257,10.45213,10.45245,35.0,10.45415,10.45449,10.45405,10.45437,42.77,True
'2018-07-02T16:16:00',10.45246,10.45367,10.45245,10.4533,88.36,10.45438,10.45559,10.45438,10.4552,105.28,False
'2018-07-02T16:17:00',10.45333,10.45354,10.45203,10.45227,48.0,10.4552,10.45542,10.4538,10.45403,48.35,False
'2018-07-02T16:18:00',10.45228,10.45258,10.45114,10.45155,76.49,10.45403,10.45445,10.45302,10.45345,74.37,False
'2018-07-02T16:19:00',10.45155,10.45222,10.45093,10.45209,60.71,10.45337,10.45397,10.45285,10.45394,56.87,True
'2018-07-02T16:20:00',10.45211,10.453,10.4519,10.45209,88.01,10.45377,10.45487,10.4535,10.45397,85.37,False
'2018-07-02T16:21:00',10.45209,10.45209,10.4516,10.45184,48.83,10.45384,10.45384,10.45312,10.45358,45.0,False
'2018-07-02T16:22:00',10.45183,10.45194,10.44467,10.44531,109.88,10.45358,10.45383,10.44681,10.44755,100.15,False
'2018-07-02T16:23:00',10.44577,10.45152,10.44577,10.45132,164.12,10.44798,10.45363,10.44798,10.45324,188.22,False
'2018-07-02T16:24:00',10.45143,10.45153,10.44696,10.44741,120.92,10.45335,10.45347,10.44888,10.44933,120.48,False
'2018-07-02T16:25:00',10.44729,10.44836,10.44574,10.44788,73.0,10.44921,10.4504,10.44766,10.44996,74.0,True
'2018-07-02T16:26:00',10.44788,10.44905,10.44748,10.44774,62.5,10.44988,10.45097,10.4494,10.45002,63.1,True
'2018-07-02T16:27:00',10.44774,10.44978,10.44719,10.44787,111.65,10.44998,10.45164,10.44911,10.44994,113.27,True
'2018-07-02T16:28:00',10.44777,10.45005,10.44777,10.45005,59.97,10.44984,10.45164,10.44984,10.45162,71.69,True
'2018-07-02T16:29:00',10.45025,10.45386,10.45025,10.45339,112.0,10.45164,10.45562,10.45164,10.45517,122.36,False
'2018-07-02T16:30:00',10.45331,10.45333,10.45233,10.45333,139.74,10.45506,10.45509,10.45395,10.45485,138.23,True
'2018-07-02T16:31:00',10.4532,10.45539,10.45156,10.4523,131.76,10.45485,10.45726,10.45358,10.45422,122.11,False
'2018-07-02T16:32:00',10.45218,10.45397,10.45198,10.4528,55.0,10.45408,10.45589,10.45384,10.45466,56.22,False
'2018-07-02T16:33:00',10.45274,10.4532,10.45271,10.4528,45.0,10.45466,10.45497,10.45461,10.45464,43.0,False
'2018-07-02T16:34:00',10.4528,10.45316,10.4528,10.4529,30.0,10.45476,10.45479,10.45458,10.45468,30.0,True
'2018-07-02T16:35:00',10.4529,10.45474,10.45246,10.45447,82.37,10.45479,10.45666,10.45431,10.45641,84.77,False
'2018-07-02T16:36:00',10.45447,10.45459,10.45285,10.45422,95.08,10.45632,10.45656,10.45477,10.45614,95.81,True
'2018-07-02T16:37:00',10.45399,10.45515,10.45364,10.45515,76.72,10.45587,10.45703,10.45549,10.45692,73.31,True
'2018-07-02T16:38:00',10.45515,10.45518,10.45458,10.45518,65.0,10.45697,10.45703,10.45655,10.45688,65.0,False
'2018-07-02T16:39:00',10.45518,10.45518,10.45173,10.45235,100.15,10.45635,10.4564,10.45391,10.45427,109.35,False
'2018-07-02T16:40:00',10.45224,10.4528,10.45208,10.45256,66.61,10.45416,10.45472,10.454,10.45436,66.22,False
'2018-07-02T16:41:00',10.45244,10.45281,10.45234,10.45279,53.33,10.45436,10.45467,10.45415,10.45465,50.5,True
'2018-07-02T16:42:00',10.45279,10.45302,10.45217,10.45223,79.6,10.45446,10.45469,10.4536,10.45362,60.0,False
'2018-07-02T16:43:00',10.4523,10.4526,10.452,10.45215,61.06,10.45384,10.45428,10.45362,10.45384,52.5,False
'2018-07-02T16:44:00',10.45199,10.45229,10.45176,10.45187,75.72,10.45379,10.45409,10.45344,10.45344,64.0,False
'2018-07-02T16:45:00',10.45175,10.45199,10.44681,10.44755,118.23,10.4534,10.45345,10.44872,10.44947,87.59,False
'2018-07-02T16:46:00',10.44783,10.44976,10.44676,10.44967,115.38,10.44956,10.45169,10.44856,10.45159,107.45,True
'2018-07-02T16:47:00',10.44955,10.45084,10.44893,10.44949,114.04,10.45147,10.45273,10.45057,10.45141,111.31,False
'2018-07-02T16:48:00',10.44948,10.45038,10.44724,10.44856,94.64,10.4514,10.45214,10.44911,10.45061,82.95,False
'2018-07-02T16:49:00',10.44856,10.44856,10.44655,10.44774,73.87,10.45071,10.45071,10.44847,10.44972,66.2,False
'2018-07-02T16:50:00',10.44774,10.44809,10.44685,10.44685,81.49,10.44972,10.45006,10.44877,10.44877,74.31,True
'2018-07-02T16:51:00',10.44679,10.44831,10.44679,10.4483,101.9,10.44871,10.45019,10.44871,10.44994,88.68,False
'2018-07-02T16:52:00',10.44815,10.44829,10.44556,10.44591,102.81,10.44994,10.44994,10.44748,10.44783,103.55,False
'2018-07-02T16:53:00',10.44583,10.44668,10.44483,10.446,136.14,10.44775,10.4486,10.44692,10.44781,148.45,True
'2018-07-02T16:54:00',10.44589,10.44726,10.44459,10.44631,180.98,10.44768,10.44901,10.44651,10.44819,171.55,True
'2018-07-02T16:55:00',10.4464,10.4477,10.44526,10.44541,96.19,10.44819,10.44931,10.44718,10.44733,90.37,False
'2018-07-02T16:56:00',10.44549,10.44648,10.44495,10.44543,92.49,10.44741,10.44841,10.44687,10.4473,80.85,False
'2018-07-02T16:57:00',10.44543,10.44555,10.4428,10.44364,204.98,10.44735,10.44747,10.44472,10.44556,171.42,False
'2018-07-02T16:58:00',10.44376,10.44411,10.44245,10.44379,187.2,10.44568,10.44603,10.44431,10.44552,152.83,False
'2018-07-02T16:59:00',10.44379,10.44382,10.44173,10.4427,168.51,10.4455,10.44567,10.44367,10.44462,148.17,True
'2018-07-02T17:00:00',10.4428,10.44424,10.44194,10.44308,198.2,10.44465,10.44601,10.44373,10.44492,171.32,True
'2018-07-02T17:01:00',10.44312,10.44617,10.44227,10.44259,313.3,10.44492,10.44841,10.44429,10.44451,294.19,False
'2018-07-02T17:02:00',10.44278,10.44517,10.44278,10.44287,170.05,10.44476,10.44731,10.44476,10.44479,208.17,False
'2018-07-02T17:03:00',10.44271,10.44291,10.43833,10.43899,109.01,10.44463,10.44468,10.4406,10.4407,119.88,False
'2018-07-02T17:04:00',10.43899,10.44101,10.43899,10.44095,60.0,10.44066,10.44259,10.44066,10.44239,68.74,True
'2018-07-02T17:05:00',10.44101,10.44232,10.44101,10.44226,23.0,10.44239,10.4441,10.44239,10.44389,30.28,True
'2018-07-02T17:06:00',10.44236,10.44317,10.4422,10.44249,56.0,10.44394,10.44473,10.44394,10.44421,83.13,True
'2018-07-02T17:07:00',10.44249,10.44335,10.44232,10.44306,56.5,10.44405,10.44536,10.44405,10.4451,73.17,True
'2018-07-02T17:08:00',10.44306,10.44366,10.44297,10.44366,37.0,10.4451,10.44525,10.44463,10.44525,51.08,True
'2018-07-02T17:09:00',10.44376,10.44376,10.44196,10.44206,33.49,10.44515,10.44515,10.44359,10.44419,37.02,False
'2018-07-02T17:10:00',10.44206,10.44336,10.44206,10.4428,75.64,10.44419,10.44491,10.44396,10.44453,64.5,True
'2018-07-02T17:11:00',10.44278,10.44713,10.44278,10.44684,132.21,10.44468,10.44912,10.44465,10.44892,140.65,True
'2018-07-02T17:12:00',10.44694,10.44776,10.44556,10.44683,190.49,10.44899,10.4499,10.4476,10.44903,224.34,True
'2018-07-02T17:13:00',10.44693,10.44856,10.44523,10.44635,188.52,10.44914,10.45036,10.44723,10.44841,194.9,False
'2018-07-02T17:14:00',10.44635,10.44653,10.44445,10.44624,145.86,10.44841,10.44852,10.44637,10.44811,139.31,False
'2018-07-02T17:15:00',10.44619,10.44619,10.43907,10.43936,188.42,10.44811,10.44811,10.44083,10.44135,166.5,False
'2018-07-02T17:16:00',10.43937,10.44006,10.43896,10.44006,128.29,10.44137,10.44182,10.44082,10.44182,120.0,True
'2018-07-02T17:17:00',10.44006,10.44036,10.43926,10.44036,65.37,10.4418,10.44182,10.44084,10.4418,66.61,False
'2018-07-02T17:18:00',10.44026,10.44026,10.43952,10.43952,30.37,10.4418,10.44184,10.44145,10.44145,30.75,False
'2018-07-02T17:19:00',10.43946,10.43946,10.43884,10.43925,109.78,10.44145,10.44145,10.44072,10.44121,94.5,True
'2018-07-02T17:20:00',10.43937,10.43986,10.43937,10.43976,56.97,10.44135,10.44144,10.44105,10.44135,57.37,True
'2018-07-02T17:21:00',10.43966,10.43986,10.43736,10.43778,56.53,10.44135,10.44146,10.43949,10.4397,51.85,False
'2018-07-02T17:22:00',10.43789,10.43933,10.43769,10.43933,66.59,10.43981,10.44125,10.43953,10.44125,65.11,True
'2018-07-02T17:23:00',10.43921,10.43978,10.43865,10.43978,54.1,10.44113,10.44155,10.44056,10.44155,50.0,True
'2018-07-02T17:24:00',10.43978,10.43982,10.43958,10.43982,33.5,10.44146,10.44155,10.44137,10.44153,32.0,True
'2018-07-02T17:25:00',10.43989,10.43997,10.4397,10.43997,22.0,10.44153,10.44182,10.44153,10.44161,22.0,True
'2018-07-02T17:26:00',10.43983,10.442,10.43917,10.44179,109.72,10.44144,10.44392,10.44077,10.44371,105.95,True
'2018-07-02T17:27:00',10.44169,10.44321,10.44156,10.44222,58.99,10.44361,10.44513,10.44339,10.44414,56.0,True
'2018-07-02T17:28:00',10.44249,10.44608,10.44249,10.44577,56.99,10.44424,10.448,10.44424,10.44769,55.12,False
'2018-07-02T17:29:00',10.44579,10.44603,10.44557,10.44575,21.0,10.44769,10.44796,10.44749,10.44767,21.0,False
'2018-07-02T17:30:00',10.4457,10.44571,10.44545,10.44568,31.0,10.44764,10.44764,10.44737,10.4476,33.46,True
'2018-07-02T17:31:00',10.44558,10.4459,10.44541,10.44571,33.0,10.4475,10.44794,10.44747,10.44776,34.5,True
'2018-07-02T17:32:00',10.44575,10.44716,10.44575,10.44716,56.0,10.44776,10.44893,10.44758,10.4489,57.0,False
'2018-07-02T17:33:00',10.44716,10.44716,10.44654,10.44692,16.0,10.44889,10.44889,10.44832,10.44833,16.0,False
'2018-07-02T17:34:00',10.44692,10.44692,10.44644,10.44683,24.0,10.44822,10.44854,10.44822,10.44852,25.5,False
'2018-07-02T17:35:00',10.44683,10.44683,10.44605,10.44661,39.0,10.44854,10.44854,10.44811,10.44819,39.5,True
'2018-07-02T17:36:00',10.44661,10.44712,10.44584,10.44631,79.5,10.44835,10.44871,10.44791,10.44829,81.57,False
'2018-07-02T17:37:00',10.44637,10.44673,10.44527,10.44537,45.23,10.44843,10.44855,10.44729,10.44737,57.7,False
'2018-07-02T17:38:00',10.44537,10.44537,10.44278,10.44278,85.83,10.44717,10.44717,10.44484,10.44484,95.95,False
'2018-07-02T17:39:00',10.44278,10.44417,10.44201,10.44415,107.05,10.44484,10.44621,10.44395,10.44621,116.9,True
'2018-07-02T17:40:00',10.44415,10.44522,10.44382,10.44522,55.09,10.44621,10.44674,10.44558,10.44662,69.16,True
'2018-07-02T17:41:00',10.44542,10.44827,10.4453,10.44767,75.05,10.44682,10.44997,10.44671,10.44947,103.03,True
'2018-07-02T17:42:00',10.44767,10.44943,10.44767,10.44937,47.24,10.44947,10.45144,10.44947,10.45131,58.56,False
'2018-07-02T17:43:00',10.44937,10.44937,10.44912,10.44912,12.0,10.45131,10.45131,10.45092,10.45099,16.07,False
'2018-07-02T17:44:00',10.44911,10.44933,10.44899,10.44929,18.24,10.45101,10.45121,10.45083,10.45121,23.31,True
'2018-07-02T17:45:00',10.44929,10.44929,10.44741,10.44765,65.8,10.45131,10.45132,10.44923,10.44932,53.11,False
'2018-07-02T17:46:00',10.44759,10.4476,10.44534,10.44549,97.07,10.44933,10.44933,10.44695,10.44715,73.0,False
'2018-07-02T17:47:00',10.44537,10.44547,10.445,10.44547,49.95,10.44715,10.44729,10.44677,10.44725,37.12,False
'2018-07-02T17:48:00',10.44548,10.44548,10.44515,10.44515,47.36,10.44724,10.44724,10.44672,10.44672,37.0,False
'2018-07-02T17:49:00',10.4451,10.44544,10.445,10.44538,72.82,10.44672,10.44725,10.44672,10.44721,90.96,True
'2018-07-02T17:50:00',10.44538,10.44549,10.44364,10.44364,71.1,10.44721,10.44734,10.44556,10.44556,93.2,False
'2018-07-02T17:51:00',10.4436,10.4436,10.44205,10.44216,86.46,10.44554,10.44554,10.44397,10.44408,112.49,False
'2018-07-02T17:52:00',10.44205,10.44218,10.44146,10.44159,78.85,10.44397,10.44412,10.44323,10.44359,102.92,False
'2018-07-02T17:53:00',10.44158,10.44158,10.44032,10.44062,41.74,10.44359,10.44359,10.44229,10.44264,55.43,False
'2018-07-02T17:54:00',10.44062,10.44156,10.44052,10.44155,47.99,10.44264,10.44348,10.44244,10.44339,60.55,True
'2018-07-02T17:55:00',10.44155,10.44172,10.44141,10.44158,43.82,10.44339,10.44357,10.44328,10.44347,50.84,True
'2018-07-02T17:56:00',10.44158,10.44409,10.44154,10.44409,95.04,10.44347,10.44564,10.44337,10.44544,124.08,True
'2018-07-02T17:57:00',10.44409,10.44455,10.44347,10.44389,81.0,10.44554,10.44647,10.44518,10.44568,104.05,False
'2018-07-02T17:58:00',10.44388,10.44405,10.44279,10.44316,53.37,10.44566,10.44566,10.44462,10.44485,72.0,False
'2018-07-02T17:59:00',10.44305,10.44316,10.44253,10.44253,55.5,10.44485,10.44508,10.44445,10.44445,75.35,True
'2018-07-02T18:00:00',10.44253,10.44332,10.44253,10.44332,43.87,10.44441,10.44526,10.44441,10.44526,58.54,True
'2018-07-02T18:01:00',10.44332,10.4474,10.44332,10.447,113.67,10.44526,10.44928,10.44526,10.44892,146.32,True
'2018-07-02T18:02:00',10.4471,10.44984,10.44704,10.44931,142.6,10.44902,10.45169,10.44896,10.45123,196.05,True
'2018-07-02T18:03:00',10.44931,10.45027,10.4485,10.44863,123.0,10.45123,10.45219,10.45044,10.45082,169.66,False
'2018-07-02T18:04:00',10.44863,10.44876,10.44706,10.44713,72.0,10.45082,10.45082,10.44898,10.44934,99.66,False
'2018-07-02T18:05:00',10.44711,10.44776,10.44688,10.44738,51.09,10.44934,10.4497,10.44879,10.4492,60.46,False
'2018-07-02T18:06:00',10.44738,10.44738,10.44706,10.44706,45.19,10.4492,10.4492,10.44897,10.44898,53.2,True
'2018-07-02T18:07:00',10.44707,10.44779,10.44707,10.44779,25.0,10.44898,10.44917,10.44889,10.44904,28.94,True
'2018-07-02T18:08:00',10.44779,10.44903,10.44712,10.44903,53.14,10.44905,10.45077,10.44874,10.45077,64.69,True
'2018-07-02T18:09:00',10.44903,10.44928,10.44894,10.44904,30.0,10.45077,10.45111,10.45077,10.4509,41.1,True
'2018-07-02T18:10:00',10.44916,10.4493,10.4489,10.4489,26.0,10.45099,10.45115,10.45044,10.45044,34.57,False
'2018-07-02T18:11:00',10.4489,10.4491,10.44846,10.44888,34.0,10.45054,10.45069,10.45038,10.45043,45.88,True
'2018-07-02T18:12:00',10.44888,10.44942,10.44888,10.44932,55.0,10.45053,10.45119,10.45036,10.4511,74.98,True
'2018-07-02T18:13:00',10.44932,10.45004,10.44932,10.44968,48.0,10.4511,10.45172,10.45104,10.4515,63.24,True
'2018-07-02T18:14:00',10.44968,10.45014,10.44863,10.44971,163.73,10.45152,10.45206,10.45044,10.45163,218.72,True
'2018-07-02T18:15:00',10.44971,10.45037,10.44955,10.44964,121.24,10.45163,10.45229,10.45147,10.45156,158.92,False
'2018-07-02T18:16:00',10.44964,10.44972,10.44842,10.44867,280.16,10.45156,10.45169,10.45038,10.45082,371.78,False
'2018-07-02T18:17:00',10.44846,10.4487,10.44747,10.44792,174.97,10.45038,10.45081,10.44943,10.44984,234.65,False
'2018-07-02T18:18:00',10.44795,10.44798,10.44748,10.4476,167.0,10.44987,10.44988,10.44941,10.44949,235.66,False
'2018-07-02T18:19:00',10.44745,10.44768,10.44573,10.44616,128.23,10.44943,10.44943,10.44775,10.44826,178.12,False
'2018-07-02T18:20:00',10.4462,10.44639,10.44587,10.44593,113.2,10.44826,10.44831,10.44779,10.44794,151.96,False
'2018-07-02T18:21:00',10.44593,10.44612,10.4457,10.4459,104.12,10.44794,10.44804,10.44774,10.44782,138.5,False
'2018-07-02T18:22:00',10.44588,10.44602,10.44373,10.44391,75.45,10.4478,10.44795,10.4456,10.44579,97.56,False
'2018-07-02T18:23:00',10.44402,10.44418,10.44357,10.44365,152.1,10.44593,10.44609,10.4455,10.44562,154.56,False
'2018-07-02T18:24:00',10.44365,10.44392,10.44339,10.4434,97.64,10.44562,10.44575,10.44521,10.44521,116.64,False
'2018-07-02T18:25:00',10.4434,10.4434,10.44189,10.44189,44.45,10.44521,10.44526,10.44381,10.44381,53.36,False
'2018-07-02T18:26:00',10.44174,10.4429,10.44174,10.44265,204.47,10.44366,10.44482,10.44366,10.44457,257.62,False
'2018-07-02T18:27:00',10.44276,10.44285,10.44225,10.44228,133.7,10.44468,10.44481,10.4443,10.4443,178.36,True
'2018-07-02T18:28:00',10.44228,10.44281,10.44219,10.44266,132.22,10.44417,10.445,10.44417,10.44456,164.8,False
'2018-07-02T18:29:00',10.44266,10.44268,10.44226,10.44256,118.64,10.44456,10.44457,10.44421,10.44446,146.8,True
'2018-07-02T18:30:00',10.44256,10.44327,10.44144,10.44158,97.22,10.44446,10.44515,10.44323,10.44323,123.65,False
'2018-07-02T18:31:00',10.44158,10.44203,10.44149,10.44198,81.7,10.44326,10.44394,10.44326,10.44381,113.41,True
'2018-07-02T18:32:00',10.44196,10.44205,10.44185,10.44185,46.0,10.44381,10.44394,10.44371,10.44377,60.28,True
'2018-07-02T18:33:00',10.442,10.44209,10.44174,10.44194,52.87,10.44387,10.44402,10.4437,10.44388,72.13,True
'2018-07-02T18:34:00',10.44191,10.4421,10.44164,10.44172,63.22,10.44375,10.44402,10.44359,10.44359,83.57,False
'2018-07-02T18:35:00',10.44172,10.44172,10.44138,10.44152,33.09,10.44359,10.44359,10.44335,10.4435,44.62,False
'2018-07-02T18:36:00',10.44152,10.44161,10.44141,10.44161,33.37,10.4435,10.4435,10.44336,10.44348,45.21,True
'2018-07-02T18:37:00',10.44161,10.44188,10.44161,10.44172,32.5,10.44348,10.44381,10.44348,10.44365,43.84,False
'2018-07-02T18:38:00',10.44172,10.44172,10.43989,10.43997,62.83,10.44365,10.44365,10.44197,10.44201,82.33,False
'2018-07-02T18:39:00',10.43997,10.44025,10.43981,10.44025,168.98,10.44201,10.44223,10.44193,10.44219,233.16,True
'2018-07-02T18:40:00',10.44025,10.44042,10.43998,10.44034,98.17,10.44219,10.44254,10.44209,10.44241,125.67,True
'2018-07-02T18:41:00',10.44038,10.44044,10.44005,10.44043,78.34,10.44246,10.44281,10.44224,10.44281,104.25,True
'2018-07-02T18:42:00',10.44043,10.44061,10.43988,10.43988,109.41,10.44281,10.44281,10.44145,10.44151,131.08,False
'2018-07-02T18:43:00',10.43994,10.43995,10.43976,10.43976,14.0,10.44156,10.44184,10.44156,10.44157,18.44,False
'2018-07-02T18:44:00',10.43976,10.43982,10.43976,10.43982,19.0,10.44157,10.44176,10.44157,10.44176,29.53,False
'2018-07-02T18:45:00',10.43982,10.43982,10.43982,10.43982,6.0,10.44176,10.44176,10.44176,10.44176,6.85,True
'2018-07-02T18:46:00',10.43981,10.43986,10.43967,10.43967,25.8,10.44177,10.44177,10.44158,10.44164,31.51,True
'2018-07-02T18:47:00',10.43967,10.44022,10.43966,10.43988,34.37,10.44164,10.44211,10.44152,10.4418,46.58,False
'2018-07-02T18:48:00',10.4399,10.44017,10.4399,10.44017,24.62,10.44182,10.44211,10.44182,10.44211,32.88,True
'2018-07-02T18:49:00',10.44017,10.44056,10.44006,10.44039,58.0,10.44211,10.44239,10.44198,10.44233,79.46,True
'2018-07-02T18:50:00',10.44039,10.44068,10.44021,10.44021,56.87,10.44233,10.44254,10.44213,10.44213,76.72,True
'2018-07-02T18:51:00',10.44032,10.44117,10.44025,10.44116,104.87,10.44224,10.44309,10.44223,10.44308,142.98,True
'2018-07-02T18:52:00',10.44116,10.44161,10.44111,10.4414,119.0,10.44308,10.44344,10.44308,10.44342,165.03,True
'2018-07-02T18:53:00',10.4414,10.44248,10.44137,10.44238,109.37,10.44342,10.44437,10.4434,10.44425,150.74,False
'2018-07-02T18:54:00',10.44238,10.44241,10.44211,10.44238,114.12,10.44425,10.44449,10.44412,10.44446,155.93,True
'2018-07-02T18:55:00',10.4424,10.4445,10.4424,10.44384,216.84,10.44471,10.44657,10.44464,10.44576,320.56,False
'2018-07-02T18:56:00',10.44383,10.44416,10.44173,10.4421,356.46,10.44578,10.44621,10.44392,10.44402,451.99,False
'2018-07-02T18:57:00',10.44247,10.44247,10.44104,10.44131,103.2,10.44439,10.44439,10.44311,10.44317,136.95,False
'2018-07-02T18:58:00',10.44131,10.4417,10.44106,10.4414,174.38,10.44317,10.44357,10.44317,10.44346,230.21,True
'2018-07-02T18:59:00',10.4414,10.44195,10.44054,10.4407,234.11,10.44346,10.44398,10.44258,10.4426,303.09,False
'2018-07-02T19:00:00',10.4407,10.4407,10.44014,10.44014,65.04,10.44303,10.44303,10.44248,10.44265,101.1,True
'2018-07-02T19:01:00',10.44014,10.44115,10.44006,10.44006,65.54,10.44265,10.44334,10.44247,10.44247,90.29,False
'2018-07-02T19:02:00',10.44006,10.44006,10.43966,10.43982,68.34,10.44247,10.44247,10.44209,10.44216,57.67,False
'2018-07-02T19:03:00',10.43975,10.4401,10.43971,10.43996,54.87,10.44216,10.44234,10.44209,10.44234,51.97,True
'2018-07-02T19:04:00',10.43996,10.44027,10.43992,10.43996,100.67,10.44234,10.44257,10.44234,10.44243,106.63,True
'2018-07-02T19:05:00',10.43995,10.44026,10.43995,10.44016,82.2,10.44243,10.4426,10.44238,10.44244,90.98,True
'2018-07-02T19:06:00',10.44016,10.44063,10.44016,10.44063,90.42,10.44244,10.44282,10.44233,10.44282,72.64,True
'2018-07-02T19:07:00',10.44063,10.44087,10.44063,10.44066,35.62,10.44282,10.44287,10.44281,10.44281,27.11,False
'2018-07-02T19:08:00',10.44066,10.44076,10.44066,10.44076,26.79,10.44281,10.44282,10.44268,10.44274,17.37,True
'2018-07-02T19:09:00',10.44086,10.44106,10.44086,10.44086,20.55,10.44274,10.44286,10.44274,10.44281,15.0,False
'2018-07-02T19:10:00',10.44086,10.44096,10.44036,10.44046,34.14,10.44281,10.44285,10.44233,10.4426,27.45,False
'2018-07-02T19:11:00',10.44046,10.44066,10.44046,10.44066,26.55,10.4426,10.44271,10.4426,10.4427,16.0,False
'2018-07-02T19:12:00',10.44056,10.44056,10.44026,10.44036,22.68,10.44257,10.44257,10.44233,10.44246,17.85,True
'2018-07-02T19:13:00',10.44036,10.44066,10.44036,10.44066,19.18,10.44246,10.44258,10.44246,10.44258,14.0,True
'2018-07-02T19:14:00',10.44066,10.44096,10.44056,10.44096,40.86,10.44258,10.44319,10.44258,10.44318,36.12,True
'2018-07-02T19:15:00',10.44096,10.44166,10.44096,10.44136,76.98,10.44318,10.44363,10.44315,10.44337,68.5,False
'2018-07-02T19:16:00',10.44136,10.44146,10.44121,10.44121,24.79,10.44337,10.44359,10.44333,10.44333,18.11,False
'2018-07-02T19:17:00',10.44108,10.44108,10.44076,10.44086,26.29,10.44327,10.44327,10.44293,10.44304,20.72,True
'2018-07-02T19:18:00',10.44086,10.44166,10.44086,10.44126,29.52,10.44304,10.44335,10.44304,10.44318,26.56,False
'2018-07-02T19:19:00',10.44126,10.44146,10.44126,10.44146,15.07,10.44318,10.44334,10.44318,10.44334,13.25,True
'2018-07-02T19:20:00',10.44146,10.44156,10.44126,10.44126,35.62,10.44334,10.44334,10.44319,10.44319,34.85,False
'2018-07-02T19:21:00',10.44136,10.44136,10.44066,10.44066,40.36,10.44319,10.44319,10.44246,10.44246,35.0,False
'2018-07-02T19:22:00',10.44066,10.44066,10.44019,10.44034,47.55,10.44246,10.44246,10.44194,10.44235,35.05,True
'2018-07-02T19:23:00',10.44034,10.44086,10.44034,10.44086,70.06,10.44235,10.44272,10.44232,10.44272,45.49,False
'2018-07-02T19:24:00',10.44086,10.44086,10.43961,10.43993,38.36,10.44272,10.44272,10.44198,10.44198,29.85,False
'2018-07-02T19:25:00',10.43993,10.43993,10.43925,10.43973,92.07,10.44198,10.44206,10.44143,10.44192,83.28,True
'2018-07-02T19:26:00',10.44004,10.44004,10.43936,10.43939,43.62,10.4418,10.44203,10.44154,10.44154,41.77,False
'2018-07-02T19:27:00',10.43939,10.43946,10.43916,10.43916,28.9,10.44154,10.44164,10.44144,10.44144,27.4,False
'2018-07-02T19:28:00',10.43916,10.43956,10.43827,10.43838,49.45,10.44144,10.44144,10.44045,10.44048,40.54,False
'2018-07-02T19:29:00',10.43838,10.43866,10.43838,10.43856,44.84,10.44048,10.4407,10.44048,10.44058,36.32,True
'2018-07-02T19:30:00',10.43866,10.43885,10.43866,10.43873,57.3,10.44058,10.44085,10.44058,10.44058,41.97,False
'2018-07-02T19:31:00',10.43856,10.43863,10.43854,10.43863,32.88,10.44058,10.44074,10.44039,10.44074,29.31,True
'2018-07-02T19:32:00',10.43861,10.43867,10.43861,10.43867,19.18,10.44058,10.44074,10.44058,10.44074,16.59,True
'2018-07-02T19:33:00',10.43867,10.4387,10.43862,10.4387,16.44,10.44074,10.4408,10.4406,10.4408,15.08,False
'2018-07-02T19:34:00',10.4387,10.4387,10.43864,10.43867,20.55,10.4408,10.4408,10.44066,10.44078,18.45,True
'2018-07-02T19:35:00',10.43867,10.43872,10.43862,10.43862,21.55,10.44078,10.4408,10.44066,10.44067,17.48,False
'2018-07-02T19:36:00',10.43862,10.43862,10.43849,10.43849,13.7,10.44067,10.44067,10.4406,10.4406,10.74,False
'2018-07-02T19:37:00',10.43848,10.43849,10.43789,10.43789,21.55,10.44061,10.44061,10.4401,10.4401,20.56,False
'2018-07-02T19:38:00',10.43789,10.43789,10.43746,10.43746,29.15,10.4401,10.44015,10.43976,10.43976,29.4,False
'2018-07-02T19:39:00',10.43746,10.43771,10.43739,10.43771,20.18,10.43976,10.43983,10.43954,10.43983,18.7,True
'2018-07-02T19:40:00',10.43771,10.43796,10.43739,10.43745,37.14,10.43983,10.43994,10.43968,10.43972,35.05,False
'2018-07-02T19:41:00',10.43745,10.43785,10.43734,10.43785,25.16,10.43972,10.43995,10.43969,10.43994,22.57,True
'2018-07-02T19:42:00',10.43785,10.43791,10.43748,10.43779,32.88,10.43994,10.44019,10.43972,10.43997,28.2,True
'2018-07-02T19:43:00',10.43779,10.43847,10.43779,10.43802,44.22,10.43997,10.44063,10.43987,10.44019,37.67,False
'2018-07-02T19:44:00',10.43804,10.43804,10.43619,10.43619,36.62,10.44034,10.44034,10.43839,10.43839,34.03,False
'2018-07-02T19:45:00',10.43619,10.43643,10.43615,10.43624,21.55,10.43839,10.43852,10.43833,10.43834,21.18,False
'2018-07-02T19:46:00',10.43624,10.43624,10.43578,10.43578,19.18,10.43834,10.43834,10.43815,10.43815,18.81,True
'2018-07-02T19:47:00',10.43578,10.4365,10.43576,10.43579,44.47,10.43815,10.4386,10.43807,10.43811,42.12,False
'2018-07-02T19:48:00',10.43581,10.43592,10.43487,10.43508,52.44,10.43811,10.43811,10.43721,10.43742,49.36,False
'2018-07-02T19:49:00',10.43522,10.43522,10.43447,10.43449,60.17,10.43742,10.43742,10.43668,10.43675,57.21,True
'2018-07-02T19:50:00',10.43449,10.4355,10.43449,10.43517,45.09,10.43675,10.43788,10.43675,10.43748,43.1,False
'2018-07-02T19:51:00',10.43543,10.43543,10.43526,10.43532,17.88,10.43764,10.43764,10.43757,10.43764,17.81,False
'2018-07-02T19:52:00',10.43521,10.43521,10.43507,10.43521,15.14,10.43745,10.43754,10.43742,10.43742,15.07,True
'2018-07-02T19:53:00',10.43521,10.43526,10.4352,10.43526,33.1,10.43742,10.43758,10.43742,10.43757,32.26,True
'2018-07-02T19:54:00',10.43526,10.43533,10.43521,10.43526,13.55,10.43757,10.43757,10.43754,10.43757,16.07,True
'2018-07-02T19:55:00',10.43526,10.43565,10.43503,10.43565,26.41,10.43757,10.43784,10.43739,10.43784,25.78,False
'2018-07-02T19:56:00',10.43565,10.43565,10.43475,10.4354,19.71,10.43784,10.43784,10.43695,10.43751,24.29,False
'2018-07-02T19:57:00',10.4354,10.43545,10.43502,10.43502,20.98,10.4375,10.43764,10.43733,10.43733,27.66,True
'2018-07-02T19:58:00',10.43502,10.43598,10.43499,10.43574,36.83,10.43733,10.43805,10.43733,10.438,44.36,True
'2018-07-02T19:59:00',10.43587,10.43602,10.43479,10.4351,32.45,10.43808,10.43814,10.43683,10.43716,30.11,False
'2018-07-02T20:00:00',10.43504,10.43504,10.43436,10.43436,14.74,10.43704,10.43704,10.43618,10.43618,15.8,False
'2018-07-02T20:01:00',10.43444,10.43458,10.43444,10.43458,12.23,10.43637,10.43647,10.43636,10.43647,12.8,False
'2018-07-02T20:02:00',10.43449,10.43449,10.43247,10.43257,30.37,10.43636,10.43636,10.43385,10.43415,31.57,False
'2018-07-02T20:03:00',10.4326,10.43263,10.4326,10.4326,15.0,10.43415,10.43443,10.43415,10.43416,18.7,False
'2018-07-02T20:04:00',10.4326,10.4326,10.43205,10.43205,7.0,10.4341,10.4341,10.43405,10.43405,7.37,False
'2018-07-02T20:05:00',10.43197,10.43197,10.43188,10.43188,9.0,10.43399,10.43399,10.4339,10.4339,11.22,True
'2018-07-02T20:06:00',10.43261,10.43261,10.43255,10.43261,7.0,10.4339,10.43404,10.4339,10.43391,7.85,True
'2018-07-02T20:07:00',10.43261,10.43261,10.43254,10.43261,10.0,10.43391,10.43437,10.43379,10.43437,12.97,True
'2018-07-02T20:08:00',10.43261,10.43266,10.43261,10.43266,21.0,10.43437,10.43461,10.43423,10.43461,32.32,False
'2018-07-02T20:09:00',10.43266,10.43266,10.43241,10.43241,10.0,10.43461,10.43461,10.43456,10.43459,18.0,True
'2018-07-02T20:10:00',10.43267,10.4327,10.43267,10.4327,7.0,10.43462,10.43471,10.43461,10.43471,11.25,True
'2018-07-02T20:11:00',10.4327,10.4327,10.4327,10.4327,1.0,10.43478,10.43478,10.43478,10.43478,1.75,True
'2018-07-02T20:12:00',10.4327,10.43273,10.43253,10.4327,26.11,10.43478,10.43492,10.4347,10.43478,34.41,False
'2018-07-02T20:13:00',10.4327,10.43271,10.43264,10.43267,15.0,10.43478,10.43478,10.43425,10.43434,20.18,False
'2018-07-02T20:14:00',10.43267,10.43271,10.43227,10.43267,17.4,10.43434,10.43464,10.43434,10.43464,20.55,True
'2018-07-02T20:15:00',10.43271,10.43271,10.43264,10.43271,21.0,10.43454,10.43473,10.43442,10.43454,29.27,False
'2018-07-02T20:16:00',10.43271,10.43271,10.43252,10.43252,6.6,10.43454,10.43464,10.43454,10.43463,9.72,True
'2018-07-02T20:17:00',10.43275,10.43275,10.43275,10.43275,31.8,10.43463,10.43463,10.43441,10.43449,23.72,False
'2018-07-02T20:18:00',10.43264,10.43271,10.4325,10.43268,52.2,10.43449,10.43449,10.4337,10.43408,45.39,False
'2018-07-02T20:19:00',10.43268,10.43268,10.43134,10.43134,29.37,10.43408,10.43408,10.43343,10.43343,36.77,False
'2018-07-02T20:20:00',10.43149,10.43149,10.43149,10.43149,1.0,10.43351,10.43351,10.43351,10.43351,1.0,True
'2018-07-02T20:21:00',10.43149,10.43169,10.43149,10.43169,11.74,10.43356,10.43372,10.43356,10.43372,12.23,True
'2018-07-02T20:22:00',10.43169,10.432,10.43169,10.432,8.0,10.43376,10.43403,10.43376,10.43403,9.85,False
'2018-07-02T20:23:00',10.432,10.432,10.432,10.432,3.0,10.43403,10.43403,10.43403,10.43403,4.11,False
'2018-07-02T20:24:00',10.432,10.432,10.43162,10.43162,26.31,10.43403,10.43403,10.43365,10.43365,30.14,True
'2018-07-02T20:25:00',10.43162,10.43408,10.43162,10.43357,46.51,10.43365,10.43611,10.43365,10.43588,56.82,False
'2018-07-02T20:26:00',10.43357,10.43357,10.43261,10.43261,71.87,10.43588,10.43588,10.43505,10.43505,72.61,False
'2018-07-02T20:27:00',10.43261,10.43261,10.43216,10.43257,53.81,10.43505,10.43517,10.43488,10.43504,53.82,False
'2018-07-02T20:28:00',10.43257,10.43257,10.43257,10.43257,16.44,10.43504,10.43504,10.43504,10.43504,16.44,True
'2018-07-02T20:29:00',10.43257,10.4327,10.43256,10.43257,33.88,10.43504,10.43522,10.43504,10.43511,34.25,False
'2018-07-02T20:30:00',10.43257,10.43257,10.43241,10.43249,9.59,10.43511,10.43513,10.43508,10.43508,9.59,True
'2018-07-02T20:31:00',10.43249,10.43289,10.43249,10.43274,41.86,10.43508,10.43542,10.43507,10.43542,46.04,False
'2018-07-02T20:32:00',10.43276,10.43279,10.43254,10.43262,53.32,10.43514,10.43516,10.43492,10.43492,51.33,False
'2018-07-02T20:33:00',10.43262,10.43276,10.43254,10.43254,43.62,10.43492,10.43515,10.43492,10.43492,38.63,True
'2018-07-02T20:34:00',10.43254,10.43285,10.43254,10.43285,48.58,10.43492,10.43525,10.43492,10.43514,45.35,True
'2018-07-02T20:35:00',10.43285,10.43324,10.43285,10.43312,43.1,10.43514,10.43549,10.43514,10.43539,41.86,False
'2018-07-02T20:36:00',10.43312,10.43312,10.43311,10.43311,24.3,10.43539,10.43555,10.43539,10.43555,26.03,True
'2018-07-02T20:37:00',10.43311,10.4333,10.43293,10.43307,31.53,10.43555,10.43564,10.43547,10.43553,30.14,False
'2018-07-02T20:38:00',10.43307,10.43307,10.43307,10.43307,9.59,10.43553,10.43553,10.43553,10.43553,9.59,True
'2018-07-02T20:39:00',10.43307,10.43309,10.43289,10.43309,34.25,10.43553,10.43555,10.43543,10.43555,34.25,True
'2018-07-02T20:40:00',10.43309,10.43395,10.43304,10.43367,99.95,10.43555,10.436,10.43539,10.43589,107.68,True
'2018-07-02T20:41:00',10.43367,10.43391,10.43352,10.43379,76.13,10.43589,10.43609,10.43575,10.43589,91.62,False
'2018-07-02T20:42:00',10.43379,10.43381,10.43315,10.43316,33.52,10.43589,10.43604,10.43542,10.43542,33.64,True
'2018-07-02T20:43:00',10.43316,10.43389,10.43316,10.43376,57.4,10.43542,10.43611,10.43542,10.43592,79.33,True
'2018-07-02T20:44:00',10.4339,10.43401,10.43374,10.434,33.56,10.43592,10.43614,10.43589,10.43614,45.44,True
'2018-07-02T20:45:00',10.434,10.43423,10.43387,10.434,24.36,10.43614,10.43624,10.43589,10.43589,34.05,True
'2018-07-02T20:46:00',10.43377,10.43429,10.43377,10.43429,43.26,10.43589,10.43687,10.43589,10.43683,54.03,True
'2018-07-02T20:47:00',10.43424,10.43546,10.43424,10.43546,30.14,10.43696,10.43818,10.43696,10.43818,22.74,True
'2018-07-02T20:48:00',10.43546,10.43603,10.43546,10.43603,9.59,10.43818,10.43875,10.43818,10.43875,8.99,True
'2018-07-02T20:49:00',10.43611,10.43641,10.43604,10.43615,17.81,10.43883,10.43887,10.43867,10.43887,17.71,False
'2018-07-02T20:50:00',10.43593,10.43599,10.43588,10.43593,17.81,10.4386,10.43871,10.43851,10.43851,17.81,False
'2018-07-02T20:51:00',10.43593,10.43601,10.43593,10.43599,13.33,10.43851,10.43853,10.43851,10.43853,12.33,True
'2018-07-02T20:52:00',10.43602,10.4362,10.43593,10.4362,16.44,10.43874,10.43878,10.43855,10.43866,17.96,True
'2018-07-02T20:53:00',10.43615,10.43628,10.43615,10.43625,10.59,10.43865,10.43872,10.43865,10.4387,9.59,True
'2018-07-02T20:54:00',10.43646,10.43746,10.4364,10.43746,41.1,10.43877,10.44018,10.43877,10.44018,32.22,True
'2018-07-02T20:55:00',10.43735,10.43846,10.43735,10.43846,31.88,10.4401,10.4406,10.44008,10.4406,33.04,True
'2018-07-02T20:56:00',10.43818,10.43841,10.43761,10.43839,85.6,10.44064,10.44089,10.44035,10.44076,89.34,True
'2018-07-02T20:57:00',10.43831,10.43841,10.43783,10.43805,68.51,10.44065,10.44098,10.44027,10.44077,67.57,False
'2018-07-02T20:58:00',10.43805,10.43815,10.43799,10.43802,32.51,10.44077,10.44083,10.44072,10.44074,29.65,True
'2018-07-02T20:59:00',10.438,10.43872,10.438,10.43872,74.32,10.44072,10.44144,10.44072,10.44135,53.78,True
'2018-07-02T21:00:00',10.4387,10.4395,10.43868,10.43944,111.62,10.44135,10.44223,10.44115,10.44216,108.14,False
'2018-07-02T21:01:00',10.43945,10.4395,10.43899,10.43947,41.13,10.44217,10.44222,10.44204,10.44219,43.19,True
'2018-07-02T21:02:00',10.43947,10.44058,10.43947,10.44007,93.8,10.44219,10.44331,10.44219,10.44279,104.05,True
'2018-07-02T21:03:00',10.44008,10.4422,10.43795,10.43806,147.77,10.44306,10.44473,10.44079,10.44079,155.91,False
'2018-07-02T21:04:00',10.43806,10.43806,10.43591,10.43594,69.55,10.44079,10.44079,10.43864,10.43866,82.7,False
'2018-07-02T21:05:00',10.43596,10.43603,10.43596,10.43603,26.03,10.43868,10.43877,10.43868,10.43875,26.03,True
'2018-07-02T21:06:00',10.43603,10.43943,10.43599,10.43749,80.17,10.43875,10.44152,10.43873,10.44034,88.34,False
'2018-07-02T21:07:00',10.43749,10.43749,10.43645,10.43653,64.07,10.44034,10.44034,10.43938,10.43938,69.14,False
'2018-07-02T21:08:00',10.4366,10.43671,10.43648,10.43653,44.9,10.43965,10.43965,10.4393,10.4393,52.06,False
'2018-07-02T21:09:00',10.43653,10.43653,10.43544,10.43544,38.07,10.4393,10.43946,10.43825,10.43825,46.21,False
'2018-07-02T21:10:00',10.43544,10.43554,10.43501,10.43502,51.04,10.43825,10.43851,10.43797,10.43797,61.65,False
'2018-07-02T21:11:00',10.43502,10.43508,10.43464,10.43464,66.68,10.43797,10.43805,10.43745,10.43745,72.61,False
'2018-07-02T21:12:00',10.43463,10.4347,10.43447,10.4346,39.73,10.43743,10.43756,10.43731,10.43732,39.73,False
'2018-07-02T21:13:00',10.4346,10.4346,10.43295,10.43357,129.48,10.43732,10.43732,10.43569,10.43629,137.4,False
'2018-07-02T21:14:00',10.43357,10.43357,10.43337,10.43342,27.7,10.43629,10.43629,10.43609,10.43614,24.66,True
'2018-07-02T21:15:00',10.43342,10.43363,10.43297,10.43345,74.79,10.43614,10.43667,10.43514,10.43667,61.54,False
'2018-07-02T21:16:00',10.43371,10.43371,10.43367,10.43367,22.92,10.43645,10.43645,10.43639,10.43639,21.44,False
'2018-07-02T21:17:00',10.43367,10.43367,10.4324,10.43327,238.6,10.43639,10.43639,10.43466,10.43555,241.65,False
'2018-07-02T21:18:00',10.43344,10.43344,10.43296,10.43328,95.36,10.43565,10.43583,10.43551,10.43583,100.11,True
'2018-07-02T21:19:00',10.43341,10.43341,10.43315,10.43315,61.71,10.43591,10.43591,10.43563,10.43563,51.45,False
'2018-07-02T21:20:00',10.43315,10.43315,10.43303,10.43303,40.49,10.43563,10.43563,10.43556,10.43556,39.73,True
'2018-07-02T21:21:00',10.43303,10.43329,10.43285,10.43329,81.2,10.43556,10.43561,10.43535,10.4356,102.54,True
'2018-07-02T21:22:00',10.43329,10.43336,10.43329,10.43336,39.29,10.4356,10.43604,10.4356,10.43604,46.53,True
'2018-07-02T21:23:00',10.43336,10.4347,10.43336,10.43415,140.62,10.43604,10.43741,10.43594,10.43687,138.52,False
'2018-07-02T21:24:00',10.43421,10.4343,10.43409,10.43417,86.16,10.43687,10.43689,10.43646,10.43679,109.73,False
'2018-07-02T21:25:00',10.4341,10.43431,10.43324,10.43397,169.17,10.43669,10.43672,10.43583,10.43633,236.01,False
'2018-07-02T21:26:00',10.43397,10.43438,10.43351,10.43399,67.44,10.43633,10.43653,10.43601,10.43645,93.25,True
'2018-07-02T21:27:00',10.43395,10.43454,10.43373,10.43373,67.14,10.43645,10.43653,10.43628,10.43645,85.81,False
'2018-07-02T21:28:00',10.43373,10.43381,10.43324,10.43326,81.22,10.43645,10.43655,10.43596,10.43598,74.5,False
'2018-07-02T21:29:00',10.43326,10.43394,10.43325,10.4334,144.47,10.43598,10.4362,10.4359,10.43603,151.47,True
'2018-07-02T21:30:00',10.4334,10.43432,10.43306,10.43362,161.66,10.43603,10.43684,10.43569,10.43634,176.05,False
'2018-07-02T21:31:00',10.43362,10.43441,10.43353,10.43373,75.89,10.43634,10.43646,10.43581,10.43587,88.84,False
'2018-07-02T21:32:00',10.43373,10.43373,10.43351,10.43351,34.59,10.43576,10.43588,10.43576,10.43588,43.84,True
'2018-07-02T21:33:00',10.43331,10.43611,10.43329,10.43611,51.07,10.43569,10.43883,10.43569,10.43883,48.35,True
'2018-07-02T21:34:00',10.43614,10.43691,10.43614,10.43669,65.48,10.43886,10.43963,10.43886,10.43946,72.4,False
'2018-07-02T21:35:00',10.43669,10.43669,10.43644,10.43653,34.25,10.43946,10.43946,10.43918,10.43927,42.23,False
'2018-07-02T21:36:00',10.43657,10.43657,10.43437,10.43444,49.46,10.43931,10.43931,10.43716,10.43716,57.45,False
'2018-07-02T21:37:00',10.43444,10.43497,10.43444,10.43484,23.29,10.43716,10.43739,10.43716,10.43735,26.75,True
'2018-07-02T21:38:00',10.43484,10.43519,10.43446,10.43519,31.51,10.43735,10.43758,10.43735,10.43744,38.87,True
'2018-07-02T21:39:00',10.43519,10.43519,10.43439,10.43443,15.07,10.43754,10.43759,10.43718,10.4374,17.73,True
'2018-07-02T21:40:00',10.43443,10.43525,10.43439,10.43525,34.25,10.4374,10.43754,10.43723,10.43754,39.84,True
'2018-07-02T21:41:00',10.43525,10.43525,10.43418,10.43429,33.66,10.43764,10.43764,10.43713,10.43724,45.2,False
'2018-07-02T21:42:00',10.4341,10.43422,10.43206,10.43247,155.17,10.43721,10.43721,10.43502,10.43557,178.51,False
'2018-07-02T21:43:00',10.43242,10.43352,10.43182,10.43338,104.23,10.43557,10.43605,10.43495,10.43583,132.52,False
'2018-07-02T21:44:00',10.43316,10.43334,10.43247,10.43269,121.8,10.43574,10.43601,10.43518,10.43565,163.84,False
'2018-07-02T21:45:00',10.43314,10.43333,10.43221,10.43289,98.06,10.43556,10.4358,10.43515,10.43523,130.47,True
'2018-07-02T21:46:00',10.43289,10.43333,10.43267,10.43317,46.18,10.43523,10.43595,10.43514,10.43561,67.99,False
'2018-07-02T21:47:00',10.43317,10.43317,10.43317,10.43317,29.16,10.43561,10.43561,10.43561,10.43561,39.87,True
'2018-07-02T21:48:00',10.43317,10.4335,10.43308,10.43308,39.62,10.43561,10.43589,10.43549,10.43558,50.11,False
'2018-07-02T21:49:00',10.43327,10.43327,10.43327,10.43327,29.37,10.43558,10.43558,10.43534,10.43534,49.62,True
'2018-07-02T21:50:00',10.43283,10.43419,10.43283,10.43419,79.68,10.43534,10.43653,10.43519,10.43651,128.57,True
'2018-07-02T21:51:00',10.43413,10.43443,10.43408,10.43443,42.77,10.43636,10.43686,10.43596,10.43686,57.21,True
'2018-07-02T21:52:00',10.43471,10.4348,10.43471,10.4348,29.0,10.43686,10.43726,10.43686,10.43726,42.39,True
'2018-07-02T21:53:00',10.4348,10.4348,10.43421,10.43421,20.37,10.43726,10.43733,10.43711,10.43716,27.4,False
'2018-07-02T21:54:00',10.43421,10.43442,10.43372,10.43372,53.33,10.43716,10.43716,10.43666,10.43666,56.17,False
'2018-07-02T21:55:00',10.43361,10.43395,10.43314,10.43359,199.72,10.43656,10.43675,10.43553,10.43553,259.58,False
'2018-07-02T21:56:00',10.43359,10.43385,10.43348,10.43383,33.0,10.43553,10.43598,10.43553,10.43594,45.21,True
'2018-07-02T21:57:00',10.43383,10.43462,10.43365,10.43429,164.97,10.43593,10.43685,10.43557,10.43636,221.69,True
'2018-07-02T21:58:00',10.43387,10.43489,10.43363,10.4348,236.85,10.43628,10.437,10.43605,10.43696,321.95,True
'2018-07-02T21:59:00',10.43459,10.43494,10.43451,10.43486,23.0,10.43676,10.43695,10.43669,10.43695,31.51,True
'2018-07-02T22:00:00',10.43486,10.43602,10.43467,10.43574,87.97,10.43695,10.43829,10.43677,10.43827,117.09,False
'2018-07-02T22:01:00',10.43574,10.43574,10.43328,10.43332,34.96,10.43827,10.43827,10.4348,10.43495,38.03,False
'2018-07-02T22:02:00',10.43315,10.4333,10.43305,10.43305,15.0,10.43463,10.43495,10.43456,10.43483,15.74,False
'2018-07-02T22:03:00',10.43305,10.43311,10.43305,10.43311,6.0,10.43491,10.43491,10.43449,10.43456,6.0,False
'2018-07-02T22:04:00',10.43311,10.43311,10.43299,10.43299,9.0,10.43484,10.43485,10.43452,10.43453,9.0,False
'2018-07-02T22:05:00',10.43299,10.43299,10.43298,10.43299,10.0,10.43473,10.43473,10.43452,10.43453,10.0,True
'2018-07-02T22:06:00',10.43299,10.43299,10.43289,10.4329,14.0,10.43462,10.43475,10.43448,10.43449,14.0,False
'2018-07-02T22:07:00',10.4329,10.4329,10.4329,10.4329,5.0,10.43469,10.43471,10.43445,10.4346,5.0,True
'2018-07-02T22:08:00',10.4329,10.43297,10.4329,10.43296,10.0,10.43445,10.43472,10.43445,10.43453,10.0,False
'2018-07-02T22:09:00',10.43294,10.43294,10.43288,10.43289,7.37,10.43453,10.43453,10.43444,10.43444,7.0,True
'2018-07-02T22:10:00',10.43326,10.43354,10.43283,10.43283,42.11,10.43452,10.43494,10.43439,10.43447,47.29,False
'2018-07-02T22:11:00',10.43283,10.43289,10.43283,10.43289,10.0,10.43447,10.43464,10.43447,10.43462,13.7,True
'2018-07-02T22:12:00',10.43305,10.43315,10.43285,10.43297,26.37,10.43479,10.43483,10.43445,10.43445,33.77,True
'2018-07-02T22:13:00',10.43297,10.43326,10.43283,10.43283,65.87,10.43475,10.43511,10.43422,10.43422,86.61,False
'2018-07-02T22:14:00',10.43283,10.43319,10.43184,10.43184,65.0,10.4344,10.43477,10.43343,10.43343,94.77,False
'2018-07-02T22:15:00',10.43184,10.43245,10.43184,10.43244,34.0,10.43364,10.43443,10.43364,10.43425,51.27,True
'2018-07-02T22:16:00',10.43254,10.43269,10.43254,10.43263,36.14,10.43436,10.43452,10.434,10.4344,49.42,True
'2018-07-02T22:17:00',10.43263,10.433,10.43258,10.43278,57.1,10.4344,10.43505,10.4344,10.43488,84.22,True
'2018-07-02T22:18:00',10.43278,10.43303,10.43263,10.43303,44.0,10.43494,10.43563,10.43494,10.43563,62.91,True
'2018-07-02T22:19:00',10.43303,10.43361,10.43294,10.43313,56.23,10.43563,10.43617,10.43524,10.43585,73.17,True
'2018-07-02T22:20:00',10.43313,10.43373,10.43313,10.43333,107.57,10.43585,10.43645,10.43585,10.43605,135.63,True
'2018-07-02T22:21:00',10.43343,10.43401,10.43337,10.43352,69.83,10.43615,10.43673,10.43615,10.43629,86.31,False
'2018-07-02T22:22:00',10.43352,10.43352,10.43251,10.43279,54.42,10.43624,10.43624,10.43524,10.43528,67.13,False
'2018-07-02T22:23:00',10.43279,10.43279,10.43233,10.43233,25.81,10.43528,10.43534,10.43528,10.43529,28.77,True
'2018-07-02T22:24:00',10.43231,10.43287,10.43225,10.43287,71.7,10.43555,10.43555,10.43516,10.43554,93.17,True
'2018-07-02T22:25:00',10.43287,10.43288,10.43237,10.43263,44.04,10.43554,10.43583,10.43532,10.43565,52.06,False
'2018-07-02T22:26:00',10.43263,10.43263,10.43201,10.43214,33.06,10.43565,10.43587,10.4345,10.43451,47.56,False
'2018-07-02T22:27:00',10.43214,10.43236,10.43195,10.43222,57.9,10.43451,10.43492,10.43451,10.43482,69.87,False
'2018-07-02T22:28:00',10.43222,10.43234,10.43222,10.43234,18.97,10.43482,10.43482,10.43466,10.43469,23.29,True
'2018-07-02T22:29:00',10.43234,10.43247,10.43223,10.43226,14.24,10.43469,10.43491,10.43468,10.43475,19.56,True
'2018-07-02T22:30:00',10.43226,10.43331,10.43169,10.43331,144.86,10.43479,10.43666,10.43479,10.43666,151.68,True
'2018-07-02T22:31:00',10.43331,10.43392,10.43306,10.43357,153.07,10.43666,10.43766,10.43665,10.43732,122.98,True
'2018-07-02T22:32:00',10.43333,10.43505,10.43296,10.43335,150.91,10.43711,10.43823,10.43688,10.43726,133.35,False
'2018-07-02T22:33:00',10.43336,10.43336,10.43176,10.43186,234.46,10.43721,10.43721,10.43555,10.43558,202.77,False
'2018-07-02T22:34:00',10.43186,10.43233,10.43162,10.43196,235.94,10.43558,10.43619,10.43467,10.43599,219.87,True
'2018-07-02T22:35:00',10.43196,10.43238,10.43157,10.43166,312.46,10.43599,10.4362,10.43467,10.43586,293.94,False
'2018-07-02T22:36:00',10.43171,10.4322,10.43165,10.43187,280.81,10.43587,10.43632,10.43465,10.43577,262.92,False
'2018-07-02T22:37:00',10.43187,10.43213,10.43154,10.43185,246.6,10.43577,10.43599,10.43465,10.43582,228.19,True
'2018-07-02T22:38:00',10.43185,10.43265,10.43162,10.43175,286.96,10.4358,10.43632,10.43468,10.43556,264.44,False
'2018-07-02T22:39:00',10.43198,10.43226,10.43134,10.43201,270.93,10.43609,10.43652,10.43411,10.43483,249.07,True
'2018-07-02T22:40:00',10.43159,10.43269,10.43154,10.43246,140.22,10.43565,10.43666,10.43449,10.43655,124.96,False
'2018-07-02T22:41:00',10.43246,10.43266,10.43221,10.43239,45.17,10.43666,10.43666,10.43589,10.43632,47.81,False
'2018-07-02T22:42:00',10.43238,10.43268,10.43229,10.43231,43.57,10.43625,10.43631,10.43525,10.43525,45.98,False
'2018-07-02T22:43:00',10.43234,10.43248,10.43228,10.43228,30.72,10.43529,10.43543,10.43522,10.43522,19.0,False
'2018-07-02T22:44:00',10.43193,10.43237,10.43193,10.43212,115.89,10.43536,10.43536,10.43491,10.43506,78.0,False
'2018-07-02T22:45:00',10.432,10.43215,10.432,10.432,20.71,10.43494,10.43509,10.43489,10.43495,14.0,False
'2018-07-02T22:46:00',10.43194,10.43204,10.43194,10.43204,11.48,10.43488,10.43499,10.43488,10.43498,8.0,True
'2018-07-02T22:47:00',10.43204,10.43232,10.43204,10.43232,20.98,10.43499,10.43527,10.43499,10.43527,13.0,True
'2018-07-02T22:48:00',10.43222,10.43249,10.43221,10.43249,60.13,10.43516,10.43545,10.43514,10.43544,40.99,True
'2018-07-02T22:49:00',10.43252,10.43252,10.43234,10.43242,9.59,10.43546,10.43546,10.43529,10.43537,8.0,True
'2018-07-02T22:50:00',10.43242,10.43256,10.43238,10.43256,45.25,10.43537,10.43551,10.43533,10.43551,38.96,False
'2018-07-02T22:51:00',10.43256,10.43256,10.43249,10.43249,10.74,10.43551,10.43551,10.43543,10.43543,13.08,False
'2018-07-02T22:52:00',10.43249,10.43252,10.43244,10.43244,44.98,10.43543,10.43548,10.43543,10.43545,43.5,False
'2018-07-02T22:53:00',10.43244,10.43246,10.43211,10.43227,59.59,10.43545,10.43545,10.43513,10.43525,49.85,False
'2018-07-02T22:54:00',10.43228,10.43228,10.4322,10.43223,6.0,10.43522,10.4353,10.43517,10.43517,6.0,True
'2018-07-02T22:55:00',10.4322,10.43275,10.43218,10.43271,41.26,10.43521,10.43557,10.43518,10.4355,39.04,True
'2018-07-02T22:56:00',10.43271,10.43299,10.43258,10.43299,55.21,10.4355,10.43598,10.4355,10.43594,57.42,True
'2018-07-02T22:57:00',10.43299,10.43331,10.43276,10.43331,57.25,10.43594,10.43632,10.43594,10.43628,64.65,True
'2018-07-02T22:58:00',10.43331,10.43355,10.4332,10.43328,51.62,10.43628,10.43656,10.43619,10.43648,53.1,True
'2018-07-02T22:59:00',10.43351,10.43351,10.43241,10.43241,26.11,10.43653,10.43692,10.4365,10.43689,25.35,False
'2018-07-02T23:00:00',10.43262,10.43265,10.43262,10.43262,1.11,10.4371,10.43713,10.4371,10.4371,1.11,True
'2018-07-02T23:01:00',10.43265,10.43279,10.43265,10.43279,1.49,10.43713,10.43724,10.43713,10.43724,1.11,False
'2018-07-02T23:02:00',10.43276,10.43276,10.43275,10.43275,2.22,10.43724,10.43725,10.43724,10.43725,2.22,False
'2018-07-02T23:03:00',10.43276,10.43276,10.43275,10.43276,1.11,10.43724,10.43725,10.43724,10.43724,1.11,False
'2018-07-02T23:04:00',10.43276,10.43276,10.43276,10.43276,0.0,10.43724,10.43724,10.43724,10.43724,0.0,True
'2018-07-02T23:05:00',10.4328,10.4328,10.4328,10.4328,7.0,10.4373,10.4373,10.4373,10.4373,9.59,False
'2018-07-02T23:06:00',10.4328,10.4328,10.4328,10.4328,1.0,10.4373,10.4373,10.4373,10.4373,1.0,True
'2018-07-02T23:07:00',10.4328,10.4328,10.43279,10.43279,2.74,10.4373,10.43731,10.4373,10.43731,2.0,False
'2018-07-02T23:08:00',10.4328,10.4328,10.4328,10.4328,2.37,10.4373,10.4373,10.4373,10.4373,2.0,True
'2018-07-02T23:09:00',10.43279,10.4328,10.43279,10.4328,2.0,10.43731,10.43731,10.4373,10.4373,2.0,False
'2018-07-02T23:10:00',10.4328,10.4328,10.4328,10.4328,1.0,10.43726,10.43726,10.43726,10.43726,1.0,True
'2018-07-02T23:11:00',10.4328,10.4328,10.4328,10.4328,1.0,10.4373,10.4373,10.4373,10.4373,1.0,False
'2018-07-02T23:12:00',10.4328,10.4328,10.4328,10.4328,0.0,10.4373,10.4373,10.4373,10.4373,0.0,True
'2018-07-02T23:13:00',10.43288,10.43288,10.4328,10.4328,2.0,10.43739,10.43739,10.43731,10.43731,2.0,True
'2018-07-02T23:14:00',10.43238,10.43929,10.43238,10.43289,18.12,10.43764,10.44465,10.43764,10.43834,18.49,False
'2018-07-02T23:15:00',10.43274,10.43298,10.43274,10.43297,6.0,10.43819,10.43843,10.43819,10.43842,6.0,False
'2018-07-02T23:16:00',10.43297,10.43297,10.43297,10.43297,5.0,10.43842,10.43842,10.43842,10.43842,7.61,True
'2018-07-02T23:17:00',10.43297,10.43301,10.43295,10.43301,6.0,10.43842,10.43848,10.43842,10.43848,8.22,True
'2018-07-02T23:18:00',10.43301,10.43303,10.433,10.43303,6.0,10.43848,10.43851,10.43848,10.43851,8.22,True
'2018-07-02T23:19:00',10.43303,10.43303,10.43302,10.43302,4.74,10.43851,10.43852,10.43851,10.43852,5.48,False
'2018-07-02T23:20:00',10.43303,10.43303,10.43302,10.43302,5.48,10.43851,10.43851,10.43851,10.43851,5.48,False
'2018-07-02T23:21:00',10.43301,10.43301,10.43301,10.43301,2.74,10.43851,10.43851,10.43851,10.43851,2.74,False
'2018-07-02T23:22:00',10.433,10.433,10.433,10.433,1.37,10.43852,10.43852,10.43852,10.43852,1.37,False
'2018-07-02T23:23:00',10.433,10.433,10.43299,10.43299,2.0,10.43852,10.43852,10.43852,10.43852,2.0,False
'2018-07-02T23:24:00',10.43298,10.43298,10.43298,10.43298,1.0,10.43853,10.43853,10.43853,10.43853,1.0,False
'2018-07-02T23:25:00',10.43298,10.43298,10.43298,10.43298,7.85,10.43852,10.43852,10.43852,10.43852,7.85,False
'2018-07-02T23:26:00',10.43297,10.43297,10.43296,10.43297,6.85,10.43853,10.43854,10.43853,10.43853,5.0,False
'2018-07-02T23:27:00',10.43297,10.43297,10.43295,10.43296,5.48,10.43853,10.43854,10.43853,10.43853,4.0,False
'2018-07-02T23:28:00',10.43296,10.43296,10.43296,10.43296,1.37,10.43853,10.43853,10.43853,10.43853,1.0,False
'2018-07-02T23:29:00',10.43295,10.43295,10.43295,10.43295,4.11,10.43853,10.43854,10.43853,10.43854,3.0,True
'2018-07-02T23:30:00',10.43294,10.43296,10.43294,10.43295,6.85,10.43855,10.43855,10.43854,10.43855,5.0,True
'2018-07-02T23:31:00',10.43294,10.43296,10.43294,10.43296,8.22,10.43856,10.43856,10.43855,10.43855,6.0,True
'2018-07-02T23:32:00',10.43296,10.43315,10.43296,10.43299,9.59,10.43855,10.43857,10.43841,10.43857,7.0,True
'2018-07-02T23:33:00',10.43351,10.43351,10.43351,10.43351,4.11,10.43821,10.43821,10.43821,10.43821,3.0,False
'2018-07-02T23:34:00',10.43316,10.43316,10.43307,10.43316,6.85,10.43875,10.43875,10.43861,10.43869,5.0,False
'2018-07-02T23:35:00',10.43312,10.43316,10.43312,10.43316,4.11,10.43869,10.4387,10.43869,10.4387,3.0,True
'2018-07-02T23:36:00',10.43316,10.43366,10.43316,10.43366,5.48,10.4387,10.43883,10.43869,10.43883,4.0,True
'2018-07-02T23:37:00',10.43324,10.43413,10.43324,10.43351,23.29,10.43883,10.43902,10.43876,10.43886,17.0,True
'2018-07-02T23:38:00',10.43351,10.43417,10.43331,10.43366,23.67,10.43886,10.43933,10.43885,10.43933,17.0,True
'2018-07-02T23:39:00',10.43402,10.4345,10.43277,10.43429,65.83,10.43952,10.43952,10.43855,10.43908,45.37,True
'2018-07-02T23:40:00',10.43415,10.43469,10.43364,10.43382,53.2,10.4389,10.43933,10.4382,10.43832,38.0,False
'2018-07-02T23:41:00',10.43387,10.4341,10.43386,10.4341,17.58,10.43839,10.43942,10.4381,10.43853,12.0,True
'2018-07-02T23:42:00',10.43477,10.43477,10.4339,10.43418,24.67,10.43857,10.43899,10.43748,10.43748,18.0,False
'2018-07-02T23:43:00',10.43423,10.43427,10.43419,10.43419,4.11,10.43748,10.43764,10.43748,10.43764,3.0,False
'2018-07-02T23:44:00',10.43419,10.43419,10.43358,10.43358,4.11,10.43764,10.43765,10.43764,10.43765,3.0,False
'2018-07-02T23:45:00',10.43341,10.43341,10.43293,10.43293,5.48,10.43765,10.43765,10.43764,10.43764,4.37,True
'2018-07-02T23:46:00',10.43293,10.43405,10.43293,10.43393,12.85,10.43764,10.43764,10.43764,10.43764,11.0,False
'2018-07-02T23:47:00',10.4338,10.43405,10.43277,10.43375,29.16,10.43764,10.43764,10.43764,10.43764,28.11,False
'2018-07-02T23:48:00',10.43373,10.43375,10.43198,10.43232,41.39,10.43764,10.43764,10.43463,10.43463,32.12,False
'2018-07-02T23:49:00',10.43232,10.43242,10.43133,10.43236,43.97,10.43463,10.43742,10.43463,10.43566,32.74,True
'2018-07-02T23:50:00',10.43239,10.43305,10.43203,10.43299,28.07,10.43566,10.43736,10.43566,10.43734,34.49,True
'2018-07-02T23:51:00',10.43301,10.43309,10.43282,10.43292,28.0,10.43735,10.43736,10.43732,10.43735,49.0,False
'2018-07-02T23:52:00',10.4329,10.43303,10.43244,10.43299,26.37,10.43735,10.43736,10.4364,10.4364,31.36,False
'2018-07-02T23:53:00',10.43287,10.43308,10.43219,10.43219,33.11,10.4364,10.43663,10.43551,10.43634,33.85,False
'2018-07-02T23:54:00',10.43219,10.43262,10.43106,10.43139,76.77,10.43589,10.43662,10.43538,10.43629,75.29,False
'2018-07-02T23:55:00',10.43139,10.43241,10.43103,10.43222,57.18,10.43629,10.43682,10.43553,10.43664,62.86,False
'2018-07-02T23:56:00',10.43222,10.43227,10.43147,10.43183,35.41,10.43664,10.43695,10.43614,10.43628,34.92,False
'2018-07-02T23:57:00',10.43175,10.43199,10.43142,10.43142,18.59,10.43631,10.43646,10.43609,10.43626,18.22,True
'2018-07-02T23:58:00',10.43142,10.43197,10.43135,10.43168,13.22,10.43625,10.43665,10.43625,10.43665,13.59,True
'2018-07-02T23:59:00',10.43203,10.43313,10.43203,10.4331,19.25,10.43628,10.43774,10.43625,10.43755,20.0,True
'2018-07-03T00:00:00',10.43326,10.43326,10.43326,10.43326,3.0,10.43755,10.43771,10.43755,10.43765,3.0,False
'2018-07-03T00:01:00',10.43326,10.43326,10.43326,10.43326,4.5,10.43771,10.43771,10.43739,10.43769,4.5,False
'2018-07-03T00:02:00',10.43326,10.43326,10.43326,10.43326,4.5,10.43739,10.43769,10.43737,10.43769,4.5,False
'2018-07-03T00:03:00',10.43325,10.43326,10.43325,10.43326,4.5,10.43769,10.43769,10.43739,10.43769,4.5,True
'2018-07-03T00:04:00',10.43362,10.43368,10.43347,10.43362,8.0,10.43769,10.43769,10.43739,10.43769,8.0,False
'2018-07-03T00:05:00',10.43347,10.43368,10.43342,10.43342,8.0,10.43769,10.43769,10.43739,10.43769,8.0,False
'2018-07-03T00:06:00',10.43342,10.43342,10.43272,10.43272,10.0,10.43764,10.43764,10.43722,10.43735,10.0,False
'2018-07-03T00:07:00',10.43286,10.4329,10.43261,10.43261,8.0,10.43727,10.43738,10.43725,10.43736,8.0,False
'2018-07-03T00:08:00',10.43261,10.43285,10.43241,10.43273,10.0,10.43727,10.43727,10.43724,10.43727,10.5,False
'2018-07-03T00:09:00',10.43248,10.43278,10.43248,10.43257,11.0,10.43738,10.4374,10.43697,10.4374,11.0,True
'2018-07-03T00:10:00',10.43276,10.43278,10.43256,10.43256,8.0,10.43723,10.43741,10.43721,10.43741,8.0,False
'2018-07-03T00:11:00',10.43276,10.43278,10.43257,10.43257,8.0,10.43733,10.4374,10.43721,10.4374,8.0,False
'2018-07-03T00:12:00',10.43257,10.43276,10.43256,10.43257,7.0,10.43716,10.43716,10.43716,10.43716,7.0,True
'2018-07-03T00:13:00',10.43257,10.43272,10.43247,10.43252,10.0,10.4374,10.4374,10.43694,10.43733,10.0,True
'2018-07-03T00:14:00',10.43269,10.43292,10.43206,10.4321,21.0,10.43728,10.43728,10.43603,10.43661,21.0,False
'2018-07-03T00:15:00',10.4321,10.4323,10.43202,10.43202,17.0,10.43663,10.43663,10.43614,10.4363,17.0,False
'2018-07-03T00:16:00',10.43219,10.43219,10.43092,10.43201,26.0,10.43625,10.43642,10.43558,10.43588,26.0,False
'2018-07-03T00:17:00',10.43183,10.43206,10.43182,10.43195,20.0,10.43588,10.4361,10.43585,10.4361,20.0,True
'2018-07-03T00:18:00',10.43195,10.43206,10.43182,10.43182,9.0,10.43613,10.43615,10.43594,10.43607,9.0,True
'2018-07-03T00:19:00',10.43182,10.43204,10.43182,10.43187,10.0,10.4361,10.43637,10.43599,10.43606,10.0,False
'2018-07-03T00:20:00',10.43187,10.43203,10.43174,10.43174,13.0,10.43592,10.43592,10.4351,10.4351,13.0,False
'2018-07-03T00:21:00',10.43075,10.4309,10.4306,10.43081,27.5,10.4351,10.4353,10.4351,10.4351,27.0,True
'2018-07-03T00:22:00',10.43061,10.43209,10.4306,10.43187,40.5,10.4351,10.43645,10.43483,10.43483,40.37,False
'2018-07-03T00:23:00',10.43187,10.43208,10.43186,10.43187,57.0,10.43503,10.43543,10.43482,10.43482,57.0,True
'2018-07-03T00:24:00',10.43187,10.43265,10.4314,10.43141,32.0,10.4349,10.43703,10.43481,10.43595,33.48,False
'2018-07-03T00:25:00',10.43141,10.43141,10.43061,10.43067,9.0,10.43596,10.43634,10.43595,10.43595,9.37,False
'2018-07-03T00:26:00',10.43062,10.43128,10.4306,10.43128,19.0,10.43595,10.43611,10.43595,10.43595,19.0,True
'2018-07-03T00:27:00',10.43107,10.43227,10.43107,10.43184,24.0,10.43595,10.43623,10.43595,10.43615,24.0,False
'2018-07-03T00:28:00',10.43189,10.43208,10.43189,10.43204,14.0,10.43621,10.43643,10.43621,10.43632,14.0,True
'2018-07-03T00:29:00',10.43204,10.43249,10.43193,10.4323,65.5,10.43639,10.43707,10.43639,10.43667,65.0,True
'2018-07-03T00:30:00',10.43276,10.43298,10.43276,10.43298,9.0,10.43667,10.43668,10.4365,10.43665,9.0,False
'2018-07-03T00:31:00',10.43246,10.43246,10.43235,10.43235,9.0,10.43665,10.43667,10.43637,10.43653,9.0,True
'2018-07-03T00:32:00',10.43241,10.43276,10.43231,10.43276,12.0,10.43655,10.4368,10.43625,10.43653,12.0,False
'2018-07-03T00:33:00',10.43276,10.43276,10.43222,10.43222,10.0,10.43632,10.4364,10.4363,10.43633,10.0,True
'2018-07-03T00:34:00',10.43222,10.43276,10.43194,10.43276,17.0,10.43628,10.43645,10.43608,10.43632,17.0,True
'2018-07-03T00:35:00',10.43276,10.43276,10.43233,10.43238,9.0,10.43642,10.43662,10.4364,10.4364,9.0,False
'2018-07-03T00:36:00',10.43191,10.43191,10.43146,10.4319,26.0,10.4362,10.43638,10.43545,10.43558,26.0,False
'2018-07-03T00:37:00',10.4319,10.43191,10.43168,10.43169,6.0,10.4356,10.4356,10.4355,10.4356,6.0,True
'2018-07-03T00:38:00',10.43169,10.4319,10.43169,10.4319,4.0,10.43562,10.43585,10.43562,10.43585,4.0,True
'2018-07-03T00:39:00',10.4319,10.4319,10.43083,10.4311,9.0,10.4358,10.4359,10.4358,10.4359,9.0,False
'2018-07-03T00:40:00',10.4311,10.4311,10.43102,10.43102,4.0,10.43595,10.43595,10.43583,10.43583,4.0,True
'2018-07-03T00:41:00',10.43102,10.43158,10.43102,10.43117,8.0,10.4358,10.43595,10.4358,10.43595,8.0,True
'2018-07-03T00:42:00',10.43126,10.43172,10.43126,10.43156,7.0,10.436,10.43601,10.4359,10.436,7.0,False
'2018-07-03T00:43:00',10.43158,10.43166,10.43105,10.43166,9.0,10.436,10.43603,10.436,10.43602,9.0,False
'2018-07-03T00:44:00',10.43158,10.43158,10.43107,10.43107,3.0,10.43602,10.43602,10.436,10.436,3.0,True
'2018-07-03T00:45:00',10.43124,10.43165,10.43104,10.43161,13.0,10.43613,10.43613,10.43593,10.43601,13.0,False
'2018-07-03T00:46:00',10.43105,10.4311,10.43105,10.4311,3.0,10.43598,10.436,10.43598,10.436,3.0,False
'2018-07-03T00:47:00',10.43107,10.43107,10.43107,10.43107,1.0,10.436,10.436,10.436,10.436,1.0,True
'2018-07-03T00:48:00',10.43092,10.43158,10.43092,10.4311,10.0,10.43587,10.43591,10.43576,10.43578,10.0,False
'2018-07-03T00:49:00',10.43112,10.43112,10.43101,10.4311,7.0,10.43578,10.43603,10.43575,10.43603,7.0,True
'2018-07-03T00:50:00',10.43107,10.43167,10.43107,10.43167,5.0,10.43604,10.43619,10.43604,10.43614,5.0,True
'2018-07-03T00:51:00',10.43169,10.43213,10.43169,10.43213,5.0,10.4362,10.4363,10.4362,10.4363,5.0,False
'2018-07-03T00:52:00',10.43175,10.43187,10.43175,10.43187,2.0,10.4363,10.43635,10.4363,10.43635,2.0,True
'2018-07-03T00:53:00',10.43185,10.43235,10.43185,10.43235,5.0,10.43637,10.43665,10.43637,10.43655,5.0,False
'2018-07-03T00:54:00',10.4322,10.4323,10.43207,10.43214,11.0,10.43663,10.43668,10.43632,10.43632,11.0,False
'2018-07-03T00:55:00',10.4318,10.4318,10.4318,10.4318,1.0,10.43635,10.43635,10.43635,10.43635,1.0,True
'2018-07-03T00:56:00',10.4318,10.4318,10.43175,10.43175,3.0,10.4364,10.4364,10.43635,10.43635,3.0,False
'2018-07-03T00:57:00',10.43175,10.43175,10.43172,10.43172,2.0,10.43632,10.43632,10.43632,10.43632,2.0,True
'2018-07-03T00:58:00',10.43081,10.43187,10.43081,10.43187,6.0,10.4372,10.4372,10.43632,10.43642,6.0,True
'2018-07-03T00:59:00',10.43187,10.43235,10.43184,10.43235,7.0,10.43715,10.43715,10.43636,10.43655,7.0,True
'2018-07-03T01:00:00',10.43248,10.43255,10.4323,10.43231,11.0,10.43655,10.43708,10.43655,10.43668,11.74,False
'2018-07-03T01:01:00',10.43221,10.43276,10.43151,10.43194,17.5,10.43655,10.43663,10.43562,10.43562,17.37,False
'2018-07-03T01:02:00',10.43194,10.43216,10.43193,10.43216,35.0,10.43557,10.43557,10.43495,10.43547,35.0,True
'2018-07-03T01:03:00',10.43216,10.43216,10.43083,10.43083,8.0,10.43543,10.43568,10.43543,10.4356,8.0,False
'2018-07-03T01:04:00',10.43092,10.43134,10.43092,10.43134,8.0,10.4356,10.43588,10.4356,10.43579,8.0,True
'2018-07-03T01:05:00',10.43159,10.43159,10.43092,10.43106,7.74,10.43578,10.43603,10.43578,10.43603,7.0,True
'2018-07-03T01:06:00',10.4311,10.43239,10.4311,10.43239,5.37,10.43605,10.43605,10.43602,10.43602,5.0,False
'2018-07-03T01:07:00',10.43102,10.43216,10.43102,10.43216,4.12,10.43601,10.43601,10.4358,10.43584,4.0,True
'2018-07-03T01:08:00',10.43216,10.43332,10.43216,10.43331,11.0,10.43585,10.43716,10.43585,10.43699,11.37,False
'2018-07-03T01:09:00',10.43269,10.43269,10.43269,10.43269,1.0,10.43705,10.43705,10.43705,10.43705,1.0,True
'2018-07-03T01:10:00',10.43216,10.43331,10.43216,10.43331,6.6,10.43764,10.43764,10.43677,10.43699,6.37,False
'2018-07-03T01:11:00',10.43331,10.43331,10.43285,10.43285,4.0,10.43688,10.43698,10.43688,10.43688,4.0,True
'2018-07-03T01:12:00',10.43285,10.43327,10.43284,10.43326,24.0,10.43691,10.4373,10.43691,10.43706,24.0,True
'2018-07-03T01:13:00',10.43327,10.43354,10.43327,10.4333,7.0,10.43704,10.4373,10.437,10.437,7.0,False
'2018-07-03T01:14:00',10.43327,10.43327,10.43327,10.43327,6.0,10.43707,10.43707,10.43703,10.43705,6.0,True
'2018-07-03T01:15:00',10.43325,10.43327,10.433,10.43327,11.0,10.43704,10.4371,10.43701,10.43704,11.0,True
'2018-07-03T01:16:00',10.43331,10.43362,10.43331,10.43362,6.0,10.43712,10.43714,10.4371,10.4371,6.0,False
'2018-07-03T01:17:00',10.43357,10.43359,10.43331,10.43331,10.0,10.4371,10.4371,10.43699,10.43699,10.0,True
'2018-07-03T01:18:00',10.4334,10.43366,10.43321,10.43357,9.0,10.43699,10.43717,10.43699,10.43713,9.0,False
'2018-07-03T01:19:00',10.43357,10.43361,10.43355,10.43361,7.0,10.4371,10.4371,10.43706,10.43707,7.0,True
'2018-07-03T01:20:00',10.43362,10.43363,10.43362,10.43363,2.0,10.43708,10.43709,10.43708,10.43709,2.0,False
'2018-07-03T01:21:00',10.4336,10.4336,10.43356,10.43359,4.0,10.43708,10.43708,10.43708,10.43708,4.0,True
'2018-07-03T01:22:00',10.43354,10.43372,10.43337,10.43362,6.0,10.43708,10.43708,10.43705,10.43706,6.0,True
'2018-07-03T01:23:00',10.43258,10.43366,10.43258,10.43366,3.12,10.43764,10.43764,10.43706,10.43706,3.0,False
'2018-07-03T01:24:00',10.43364,10.43364,10.43353,10.43353,4.0,10.43706,10.43706,10.43704,10.43704,4.0,True
'2018-07-03T01:25:00',10.43365,10.43365,10.43359,10.43359,5.0,10.43705,10.43708,10.43705,10.43708,5.0,True
'2018-07-03T01:26:00',10.43355,10.43375,10.43355,10.43375,2.0,10.43708,10.43708,10.43708,10.43708,2.0,True
'2018-07-03T01:27:00',10.4337,10.4337,10.43353,10.43353,58.0,10.43706,10.4372,10.43696,10.43705,57.0,False
'2018-07-03T01:28:00',10.43358,10.43365,10.43353,10.43364,6.0,10.43706,10.43706,10.43697,10.437,6.0,True
'2018-07-03T01:29:00',10.43364,10.43368,10.43362,10.43362,5.0,10.43703,10.43704,10.43703,10.43703,5.0,True
'2018-07-03T01:30:00',10.43372,10.43372,10.43314,10.43331,5.0,10.437,10.43706,10.43687,10.43687,5.0,False
'2018-07-03T01:31:00',10.43331,10.43331,10.43236,10.43236,19.0,10.43685,10.43685,10.43604,10.43604,19.0,False
'2018-07-03T01:32:00',10.43162,10.4329,10.43162,10.4329,9.37,10.43611,10.4364,10.43611,10.4364,9.0,True
'2018-07-03T01:33:00',10.43291,10.43293,10.4325,10.43278,9.0,10.43644,10.43656,10.43633,10.43633,9.0,False
'2018-07-03T01:34:00',10.4326,10.43287,10.43258,10.43282,11.0,10.43633,10.43645,10.43631,10.43636,11.0,True
'2018-07-03T01:35:00',10.43276,10.43296,10.4317,10.43282,78.3,10.43636,10.43744,10.43611,10.43611,73.12,False
'2018-07-03T01:36:00',10.43283,10.43319,10.43282,10.43319,7.0,10.43611,10.43611,10.43611,10.43611,7.0,True
'2018-07-03T01:37:00',10.43319,10.43332,10.43315,10.43322,11.0,10.43647,10.43666,10.43646,10.4365,11.0,False
'2018-07-03T01:38:00',10.4332,10.4332,10.4332,10.4332,1.0,10.4365,10.4365,10.4365,10.4365,1.0,True
'2018-07-03T01:39:00',10.43323,10.43324,10.43312,10.43312,7.0,10.43653,10.43653,10.43642,10.43642,7.0,False
'2018-07-03T01:40:00',10.43312,10.43314,10.43307,10.43307,6.0,10.43641,10.43645,10.43641,10.43645,6.0,True
'2018-07-03T01:41:00',10.4331,10.4333,10.4331,10.43325,4.0,10.43645,10.43662,10.43645,10.43653,4.0,True
'2018-07-03T01:42:00',10.43325,10.43341,10.43325,10.43341,7.0,10.43655,10.4367,10.43653,10.4367,7.0,False
'2018-07-03T01:43:00',10.43339,10.4334,10.43339,10.43339,3.0,10.43667,10.43668,10.43667,10.43668,3.0,True
'2018-07-03T01:44:00',10.4335,10.4335,10.43342,10.43342,4.0,10.43682,10.43682,10.4367,10.4367,4.0,True
'2018-07-03T01:45:00',10.4335,10.43367,10.4335,10.43367,7.0,10.43686,10.43718,10.43629,10.43629,7.0,False
'2018-07-03T01:46:00',10.43369,10.4337,10.43369,10.43369,4.0,10.43629,10.43698,10.43629,10.43697,4.0,True
'2018-07-03T01:47:00',10.4337,10.43371,10.4337,10.43371,2.0,10.43698,10.43699,10.43698,10.43699,2.0,True
'2018-07-03T01:48:00',10.43374,10.43374,10.43374,10.43374,1.0,10.43702,10.43702,10.43702,10.43702,1.0,False
'2018-07-03T01:49:00',10.43364,10.43364,10.43206,10.43216,12.0,10.43692,10.437,10.43555,10.43555,12.0,False
'2018-07-03T01:50:00',10.43162,10.43162,10.43122,10.43159,7.0,10.43555,10.43555,10.43527,10.43527,8.87,True
'2018-07-03T01:51:00',10.43178,10.43252,10.43178,10.43252,48.73,10.43527,10.43775,10.43527,10.43672,42.82,True
'2018-07-03T01:52:00',10.43252,10.43252,10.43202,10.43252,53.25,10.43675,10.4378,10.43646,10.43688,47.27,False
'2018-07-03T01:53:00',10.43252,10.43252,10.43243,10.43252,42.44,10.43682,10.4378,10.43637,10.43657,39.27,False
'2018-07-03T01:54:00',10.43252,10.43252,10.43251,10.43252,30.0,10.43688,10.4377,10.43642,10.43653,30.07,False
'2018-07-03T01:55:00',10.43252,10.43252,10.43245,10.43252,24.0,10.43641,10.43762,10.43634,10.43646,24.45,False
'2018-07-03T01:56:00',10.43252,10.43252,10.43251,10.43252,23.0,10.43639,10.43687,10.43639,10.43639,23.0,True
'2018-07-03T01:57:00',10.43252,10.43252,10.43251,10.43252,38.31,10.43672,10.43775,10.43644,10.43671,32.52,False
'2018-07-03T01:58:00',10.43252,10.43252,10.4325,10.43252,49.96,10.43647,10.43691,10.43638,10.43678,47.0,True
'2018-07-03T01:59:00',10.43252,10.43328,10.43251,10.43326,39.57,10.43683,10.43788,10.4364,10.43693,36.66,True
'2018-07-03T02:00:00',10.43322,10.43386,10.43302,10.43386,35.85,10.43696,10.43833,10.43683,10.43833,36.21,False
'2018-07-03T02:01:00',10.43386,10.43386,10.43029,10.43079,66.37,10.43833,10.43833,10.43344,10.43452,104.5,False
'2018-07-03T02:02:00',10.43079,10.43176,10.43079,10.43168,26.0,10.43492,10.43653,10.43491,10.43653,35.18,True
'2018-07-03T02:03:00',10.43168,10.43229,10.43168,10.43209,45.83,10.43653,10.43732,10.43653,10.43704,41.44,False
'2018-07-03T02:04:00',10.43211,10.43211,10.43201,10.4321,3.37,10.43709,10.43709,10.43709,10.43709,3.0,True
'2018-07-03T02:05:00',10.43201,10.43331,10.43201,10.43245,66.47,10.43709,10.43754,10.43709,10.43714,60.44,False
'2018-07-03T02:06:00',10.43215,10.43222,10.43175,10.43189,91.81,10.43719,10.43719,10.43634,10.43672,81.32,False
'2018-07-03T02:07:00',10.43189,10.43189,10.43176,10.43176,20.75,10.43672,10.43672,10.43578,10.43578,27.75,False
'2018-07-03T02:08:00',10.43176,10.43176,10.43105,10.43176,5.37,10.43595,10.43616,10.43595,10.43616,7.75,True
'2018-07-03T02:09:00',10.43176,10.43176,10.43175,10.43176,20.0,10.43634,10.43654,10.43634,10.43647,27.44,True
'2018-07-03T02:10:00',10.43176,10.43176,10.43105,10.43176,7.12,10.43647,10.43685,10.43647,10.43647,9.35,True
'2018-07-03T02:11:00',10.4318,10.4324,10.4318,10.4324,4.0,10.4363,10.43649,10.4363,10.4363,4.0,True
'2018-07-03T02:12:00',10.4313,10.43245,10.4313,10.43245,5.12,10.43716,10.43716,10.4363,10.43633,5.12,True
'2018-07-03T02:13:00',10.43248,10.43287,10.43234,10.43287,15.0,10.43634,10.43735,10.43634,10.43675,15.74,False
'2018-07-03T02:14:00',10.43287,10.43288,10.43279,10.4328,6.0,10.43677,10.43732,10.43675,10.43682,6.49,True
'2018-07-03T02:15:00',10.43294,10.43313,10.43267,10.43304,26.0,10.4369,10.43746,10.43669,10.43678,26.37,False
'2018-07-03T02:16:00',10.43309,10.43318,10.43291,10.43313,11.0,10.43674,10.43707,10.43674,10.43684,11.0,False
'2018-07-03T02:17:00',10.43292,10.43317,10.43292,10.43313,14.0,10.4368,10.43698,10.43675,10.4368,14.0,True
'2018-07-03T02:18:00',10.43319,10.43382,10.43294,10.43382,21.0,10.43678,10.43758,10.43673,10.43743,21.0,False
'2018-07-03T02:19:00',10.43379,10.43379,10.43377,10.43379,7.0,10.43746,10.43746,10.43738,10.43743,7.0,False
'2018-07-03T02:20:00',10.43379,10.43379,10.43359,10.43379,5.0,10.43746,10.43746,10.43741,10.43743,5.0,True
'2018-07-03T02:21:00',10.43382,10.43382,10.43382,10.43382,1.0,10.43741,10.43741,10.43741,10.43741,1.0,False
'2018-07-03T02:22:00',10.43379,10.43379,10.43372,10.43377,4.0,10.43741,10.43741,10.43736,10.43736,4.0,False
'2018-07-03T02:23:00',10.43372,10.43374,10.43372,10.43374,2.0,10.43736,10.43738,10.43736,10.43738,2.0,True
'2018-07-03T02:24:00',10.43175,10.43379,10.43175,10.43377,6.87,10.43793,10.43793,10.43738,10.43753,7.0,False
'2018-07-03T02:25:00',10.43377,10.43379,10.43373,10.43379,3.0,10.43751,10.43756,10.43751,10.43756,3.0,True
'2018-07-03T02:26:00',10.43377,10.43382,10.43377,10.43382,3.0,10.43753,10.43756,10.43753,10.43756,3.0,True
'2018-07-03T02:27:00',10.43382,10.43384,10.43382,10.43384,3.0,10.43758,10.43763,10.43748,10.43748,3.0,True
'2018-07-03T02:28:00',10.43313,10.43384,10.43313,10.43377,6.0,10.43785,10.43785,10.43748,10.43761,6.0,False
'2018-07-03T02:29:00',10.43367,10.43369,10.43367,10.43369,2.0,10.43748,10.43751,10.43748,10.43751,2.0,True
'2018-07-03T02:30:00',10.43387,10.43387,10.43387,10.43387,1.0,10.43751,10.43751,10.43751,10.43751,1.0,True
'2018-07-03T02:31:00',10.43281,10.43386,10.43281,10.43384,3.37,10.43849,10.43849,10.43751,10.43751,3.12,False
'2018-07-03T02:32:00',10.43382,10.43384,10.43382,10.43382,3.0,10.43751,10.43751,10.43751,10.43751,3.0,False
'2018-07-03T02:33:00',10.43382,10.43382,10.43144,10.43159,27.37,10.43751,10.43751,10.4354,10.43554,33.56,True
'2018-07-03T02:34:00',10.43159,10.43405,10.43159,10.43381,112.24,10.4358,10.4382,10.43544,10.43809,65.49,True
'2018-07-03T02:35:00',10.43381,10.43462,10.43361,10.43461,50.75,10.43809,10.43972,10.43804,10.4395,34.37,True
'2018-07-03T02:36:00',10.43461,10.4353,10.43445,10.4353,31.61,10.4395,10.43959,10.43875,10.43875,40.62,False
'2018-07-03T02:37:00',10.4353,10.4353,10.43436,10.43436,8.37,10.43844,10.43845,10.4383,10.43833,11.75,False
'2018-07-03T02:38:00',10.43436,10.43436,10.43436,10.43436,1.37,10.43836,10.43836,10.43836,10.43836,1.0,True
'2018-07-03T02:39:00',10.4349,10.43631,10.43442,10.43613,26.7,10.43836,10.43973,10.43819,10.43955,41.0,False
'2018-07-03T02:40:00',10.43613,10.43613,10.43476,10.43568,24.11,10.43962,10.43964,10.43827,10.43909,40.15,False
'2018-07-03T02:41:00',10.43568,10.43582,10.43566,10.43568,37.34,10.43916,10.43962,10.43916,10.43936,53.62,True
'2018-07-03T02:42:00',10.43568,10.43635,10.43565,10.4357,74.76,10.4394,10.44004,10.4394,10.43972,75.76,False
'2018-07-03T02:43:00',10.43578,10.43593,10.43094,10.43121,50.2,10.43972,10.43972,10.43446,10.43446,52.46,False
'2018-07-03T02:44:00',10.43121,10.43421,10.43121,10.43274,66.14,10.43478,10.43855,10.43478,10.43737,70.12,False
'2018-07-03T02:45:00',10.43279,10.43415,10.43268,10.43292,98.4,10.43737,10.43855,10.43732,10.43785,84.52,False
'2018-07-03T02:46:00',10.43288,10.43373,10.43281,10.433,59.01,10.43783,10.43855,10.43603,10.43603,56.7,True
'2018-07-03T02:47:00',10.433,10.43487,10.433,10.43444,49.75,10.43598,10.43667,10.43598,10.43632,86.86,False
'2018-07-03T02:48:00',10.43447,10.4348,10.43016,10.43054,53.97,10.43664,10.43664,10.43262,10.43262,84.55,False
'2018-07-03T02:49:00',10.43054,10.43116,10.43045,10.43091,37.95,10.43256,10.43325,10.43241,10.43289,61.03,True
'2018-07-03T02:50:00',10.43091,10.43123,10.43086,10.43095,7.37,10.43291,10.43403,10.4329,10.43346,9.93,True
'2018-07-03T02:51:00',10.43056,10.4339,10.43046,10.4339,28.09,10.43394,10.43595,10.43313,10.43595,40.74,True
'2018-07-03T02:52:00',10.43406,10.43406,10.4335,10.4335,12.0,10.43607,10.43608,10.43552,10.43552,12.3,False
'2018-07-03T02:53:00',10.4335,10.43365,10.4335,10.43365,6.0,10.43539,10.43555,10.43539,10.43555,6.3,True
'2018-07-03T02:54:00',10.43366,10.43393,10.4335,10.43393,19.0,10.43554,10.43587,10.43554,10.43587,23.14,True
'2018-07-03T02:55:00',10.43385,10.43385,10.43186,10.43349,47.67,10.43596,10.43604,10.43514,10.43579,71.86,False
'2018-07-03T02:56:00',10.43349,10.43372,10.43241,10.43297,11.61,10.43583,10.43586,10.43476,10.43553,13.09,False
'2018-07-03T02:57:00',10.43307,10.43307,10.43307,10.43307,1.0,10.43559,10.43559,10.43559,10.43559,1.0,True
'2018-07-03T02:58:00',10.43306,10.43341,10.43306,10.43341,8.0,10.4356,10.43569,10.43559,10.43569,8.72,True
'2018-07-03T02:59:00',10.43341,10.43557,10.43266,10.43514,155.99,10.43569,10.43944,10.4355,10.43944,107.3,False
'2018-07-03T03:00:00',10.4352,10.43522,10.43476,10.43497,63.81,10.43944,10.43944,10.4386,10.43904,40.0,False
'2018-07-03T03:01:00',10.43496,10.43536,10.43496,10.43516,17.2,10.43904,10.43904,10.43894,10.43894,12.0,True
'2018-07-03T03:02:00',10.43516,10.43554,10.43516,10.43547,8.0,10.43874,10.43874,10.43775,10.43775,7.37,False
'2018-07-03T03:03:00',10.43544,10.43544,10.43504,10.43504,5.0,10.43762,10.43786,10.43762,10.43786,5.0,False
'2018-07-03T03:04:00',10.43485,10.43485,10.43456,10.43456,2.0,10.43718,10.43718,10.43687,10.43687,2.0,True
'2018-07-03T03:05:00',10.43455,10.43539,10.43455,10.43539,4.0,10.43688,10.43749,10.43688,10.43749,4.0,False
'2018-07-03T03:06:00',10.43497,10.43499,10.43106,10.43135,33.44,10.43717,10.43722,10.43488,10.43519,38.59,False
'2018-07-03T03:07:00',10.43135,10.43188,10.43084,10.43183,27.32,10.43519,10.43554,10.4338,10.43463,26.29,True
'2018-07-03T03:08:00',10.43184,10.43184,10.43136,10.4317,20.18,10.43462,10.43592,10.43462,10.43592,16.69,True
'2018-07-03T03:09:00',10.43168,10.43216,10.43168,10.43216,45.48,10.43604,10.43714,10.43604,10.43714,32.51,True
'2018-07-03T03:10:00',10.43232,10.43261,10.43232,10.43237,64.71,10.43714,10.43724,10.43694,10.43704,39.0,False
'2018-07-03T03:11:00',10.43237,10.43237,10.4322,10.43228,43.82,10.43704,10.43714,10.43692,10.43692,29.0,True
'2018-07-03T03:12:00',10.43236,10.43345,10.43236,10.43341,61.25,10.43692,10.4377,10.43692,10.43766,35.0,True
'2018-07-03T03:13:00',10.43336,10.43496,10.43327,10.43476,104.5,10.43766,10.43888,10.43761,10.43842,66.0,False
'2018-07-03T03:14:00',10.43476,10.43476,10.43446,10.43446,20.97,10.43842,10.4385,10.43774,10.43774,21.59,False
'2018-07-03T03:15:00',10.43446,10.43491,10.43436,10.43491,18.84,10.43774,10.43794,10.43733,10.43733,16.0,False
'2018-07-03T03:16:00',10.43456,10.43456,10.43249,10.43266,13.65,10.43725,10.43752,10.43638,10.43724,13.16,False
'2018-07-03T03:17:00',10.43266,10.43344,10.4325,10.43344,21.72,10.43738,10.43738,10.43724,10.43738,19.57,True
'2018-07-03T03:18:00',10.43344,10.43358,10.43308,10.43358,22.37,10.43738,10.43739,10.43738,10.43738,29.03,False
'2018-07-03T03:19:00',10.43355,10.43356,10.43334,10.43342,6.0,10.43738,10.43738,10.43738,10.43738,6.0,True
'2018-07-03T03:20:00',10.43356,10.4336,10.43333,10.43353,8.12,10.43738,10.43738,10.43738,10.43738,8.0,False
'2018-07-03T03:21:00',10.43351,10.43351,10.43351,10.43351,2.0,10.43738,10.43738,10.43715,10.43715,2.0,False
'2018-07-03T03:22:00',10.43338,10.43338,10.43338,10.43338,1.0,10.43715,10.43715,10.43715,10.43715,1.0,True
'2018-07-03T03:23:00',10.43248,10.43358,10.43248,10.43358,7.86,10.43804,10.43804,10.4369,10.4369,7.75,False
'2018-07-03T03:24:00',10.43356,10.43358,10.43356,10.43356,4.0,10.43687,10.4369,10.43687,10.4369,4.0,False
'2018-07-03T03:25:00',10.43358,10.43358,10.43356,10.43356,2.0,10.4369,10.4369,10.4369,10.4369,2.0,False
'2018-07-03T03:26:00',10.43354,10.43356,10.43353,10.43354,6.0,10.43691,10.43693,10.43688,10.43691,6.0,True
'2018-07-03T03:27:00',10.43349,10.43372,10.43334,10.43351,13.48,10.43693,10.437,10.43678,10.43698,12.0,False
'2018-07-03T03:28:00',10.43351,10.43369,10.43351,10.43369,7.85,10.43698,10.43698,10.43687,10.43697,6.0,True
'2018-07-03T03:29:00',10.43369,10.43395,10.43325,10.4336,94.16,10.43697,10.43723,10.43672,10.43688,69.0,False
'2018-07-03T03:30:00',10.43375,10.43375,10.43296,10.43314,32.26,10.43703,10.43714,10.43644,10.43644,24.0,False
'2018-07-03T03:31:00',10.43314,10.43321,10.43314,10.43321,9.59,10.43644,10.43677,10.43644,10.43649,7.0,False
'2018-07-03T03:32:00',10.43321,10.43324,10.43321,10.43323,16.44,10.43649,10.43652,10.43649,10.43651,12.0,True
'2018-07-03T03:33:00',10.43323,10.43333,10.43323,10.43332,27.4,10.43651,10.43695,10.43651,10.43695,20.0,True
'2018-07-03T03:34:00',10.43332,10.43337,10.43329,10.43329,12.33,10.43675,10.43693,10.43675,10.43683,9.0,False
'2018-07-03T03:35:00',10.43327,10.43327,10.43179,10.43197,25.29,10.43674,10.43682,10.43459,10.43682,21.09,False
'2018-07-03T03:36:00',10.43197,10.43236,10.43196,10.43236,29.27,10.43667,10.43672,10.43617,10.43623,22.73,False
'2018-07-03T03:37:00',10.43236,10.43236,10.43226,10.43226,20.55,10.43623,10.4363,10.43623,10.4363,15.0,True
'2018-07-03T03:38:00',10.43226,10.43276,10.43226,10.43276,53.43,10.4363,10.43764,10.4363,10.43723,51.81,True
'2018-07-03T03:39:00',10.43276,10.43296,10.43266,10.43296,20.55,10.43723,10.43746,10.43719,10.43723,20.55,False
'2018-07-03T03:40:00',10.43279,10.43279,10.43279,10.43279,28.77,10.43746,10.43746,10.43743,10.43743,28.77,True
'2018-07-03T03:41:00',10.43279,10.43626,10.43279,10.43626,28.84,10.43738,10.44044,10.43736,10.44044,24.31,False
'2018-07-03T03:42:00',10.43626,10.43626,10.43316,10.43326,58.04,10.44044,10.44044,10.43553,10.43554,90.24,False
'2018-07-03T03:43:00',10.43326,10.43326,10.43296,10.43326,17.0,10.4355,10.43552,10.43536,10.43552,29.25,True
'2018-07-03T03:44:00',10.43326,10.43581,10.43326,10.43556,39.0,10.43551,10.43877,10.43551,10.43855,49.05,False
'2018-07-03T03:45:00',10.43556,10.43566,10.43546,10.43556,39.0,10.43847,10.43885,10.43806,10.43813,64.21,True
'2018-07-03T03:46:00',10.43556,10.43625,10.43556,10.43605,61.0,10.438,10.43845,10.438,10.43845,90.8,True
'2018-07-03T03:47:00',10.43605,10.43626,10.43596,10.43596,24.0,10.43845,10.43859,10.43815,10.43842,32.49,False
'2018-07-03T03:48:00',10.43596,10.43596,10.43535,10.43535,27.0,10.43841,10.43842,10.43788,10.43788,39.17,False
'2018-07-03T03:49:00',10.43535,10.43535,10.43516,10.43516,19.5,10.43787,10.43788,10.4378,10.43788,28.84,False
'2018-07-03T03:50:00',10.43516,10.43528,10.43506,10.43506,7.0,10.43792,10.43794,10.4378,10.43792,11.11,True
'2018-07-03T03:51:00',10.43506,10.43526,10.43506,10.43526,11.0,10.43796,10.43806,10.43796,10.43806,19.25,True
'2018-07-03T03:52:00',10.43526,10.43566,10.43405,10.4341,23.0,10.43813,10.43831,10.43737,10.43749,40.25,False
'2018-07-03T03:53:00',10.4341,10.43412,10.43387,10.43388,12.0,10.43794,10.43795,10.43765,10.43765,17.0,False
'2018-07-03T03:54:00',10.43388,10.43388,10.43136,10.43136,34.37,10.43774,10.43774,10.43486,10.4349,45.9,False
'2018-07-03T03:55:00',10.43136,10.43254,10.43136,10.43254,16.08,10.43543,10.43724,10.43543,10.43722,18.73,False
'2018-07-03T03:56:00',10.43254,10.43254,10.43216,10.43254,20.93,10.4372,10.4372,10.43708,10.43708,20.25,False
'2018-07-03T03:57:00',10.43254,10.43254,10.43254,10.43254,9.59,10.43709,10.43713,10.43708,10.43713,9.45,False
'2018-07-03T03:58:00',10.43254,10.43254,10.43254,10.43254,9.59,10.43713,10.43713,10.43713,10.43713,9.45,False
'2018-07-03T03:59:00',10.43254,10.43254,10.43254,10.43254,6.85,10.43713,10.43713,10.43713,10.43713,6.75,True
'2018-07-03T04:00:00',10.43254,10.43254,10.43242,10.43254,39.57,10.43709,10.43735,10.43699,10.43729,43.96,False
'2018-07-03T04:01:00',10.43254,10.43254,10.43254,10.43254,47.57,10.43734,10.43734,10.43689,10.43704,58.17,False
'2018-07-03T04:02:00',10.43254,10.43254,10.43246,10.43249,6.37,10.43704,10.43704,10.4363,10.43633,8.59,False
'2018-07-03T04:03:00',10.4322,10.4322,10.43185,10.43188,30.24,10.43619,10.43625,10.43572,10.43572,51.78,False
'2018-07-03T04:04:00',10.43183,10.43183,10.43161,10.43169,12.11,10.43614,10.43614,10.43553,10.43553,13.76,True
'2018-07-03T04:05:00',10.43175,10.433,10.43175,10.433,40.98,10.43616,10.43687,10.43616,10.43655,26.86,True
'2018-07-03T04:06:00',10.43265,10.43302,10.43265,10.43265,15.48,10.43655,10.43699,10.43649,10.43651,17.05,False
'2018-07-03T04:07:00',10.43265,10.43273,10.43156,10.43156,39.18,10.43651,10.4369,10.43599,10.43599,48.39,False
'2018-07-03T04:08:00',10.4317,10.43174,10.4317,10.43171,12.33,10.436,10.436,10.43584,10.43584,12.31,False
'2018-07-03T04:09:00',10.43171,10.43172,10.43171,10.43172,8.22,10.43584,10.43584,10.43584,10.43584,8.22,True
'2018-07-03T04:10:00',10.43172,10.43172,10.43162,10.4317,27.09,10.43584,10.43598,10.43578,10.4359,34.92,False
'2018-07-03T04:11:00',10.4317,10.4317,10.43146,10.43164,25.61,10.4359,10.43597,10.43587,10.43587,45.51,True
'2018-07-03T04:12:00',10.43164,10.43181,10.43163,10.43171,31.49,10.43587,10.4362,10.43587,10.43592,45.25,True
'2018-07-03T04:13:00',10.43171,10.43195,10.43171,10.43185,23.0,10.43592,10.43634,10.43592,10.43634,31.14,True
'2018-07-03T04:14:00',10.43185,10.43197,10.43185,10.43197,5.0,10.43632,10.43643,10.43632,10.43643,6.85,False
'2018-07-03T04:15:00',10.43197,10.432,10.43187,10.43187,5.0,10.43554,10.43554,10.43554,10.43554,5.0,True
'2018-07-03T04:16:00',10.43187,10.43196,10.43183,10.43196,10.0,10.43659,10.43667,10.43644,10.43647,16.24,True
'2018-07-03T04:17:00',10.43195,10.43197,10.43186,10.43197,7.0,10.43647,10.4367,10.43646,10.43646,8.86,False
'2018-07-03T04:18:00',10.43197,10.43197,10.43186,10.43195,5.0,10.43646,10.43664,10.43646,10.43647,7.61,False
'2018-07-03T04:19:00',10.43195,10.43195,10.43185,10.43195,12.0,10.43647,10.43664,10.43644,10.43647,17.2,True
'2018-07-03T04:20:00',10.43249,10.43391,10.43249,10.43356,58.2,10.43644,10.43895,10.43644,10.43751,56.3,False
'2018-07-03T04:21:00',10.43356,10.43356,10.43345,10.43356,42.11,10.43751,10.43798,10.43734,10.43734,32.49,False
'2018-07-03T04:22:00',10.43346,10.43346,10.43326,10.43331,37.74,10.43734,10.43734,10.43661,10.43681,42.92,False
'2018-07-03T04:23:00',10.43331,10.43359,10.43323,10.43359,8.0,10.43672,10.43687,10.4367,10.43687,8.0,True
'2018-07-03T04:24:00',10.4336,10.4336,10.43321,10.43341,26.0,10.43692,10.43712,10.43668,10.43669,26.37,True
'2018-07-03T04:25:00',10.43347,10.4336,10.43311,10.43335,26.0,10.43675,10.43714,10.43648,10.43696,27.6,False
'2018-07-03T04:26:00',10.43355,10.43359,10.4329,10.43315,36.0,10.43697,10.43697,10.43645,10.43645,37.97,False
'2018-07-03T04:27:00',10.43313,10.43331,10.43299,10.43323,13.0,10.43645,10.43659,10.43645,10.43651,13.0,False
'2018-07-03T04:28:00',10.43322,10.43322,10.43203,10.43247,21.0,10.4365,10.4365,10.43645,10.43645,26.92,False
'2018-07-03T04:29:00',10.43249,10.43249,10.43247,10.43249,4.0,10.43645,10.43645,10.43645,10.43645,5.48,False
'2018-07-03T04:30:00',10.43238,10.43246,10.43221,10.43232,22.0,10.43634,10.43634,10.43593,10.43596,22.74,False
'2018-07-03T04:31:00',10.43229,10.43229,10.43208,10.43229,4.0,10.43599,10.43609,10.43599,10.43601,4.0,False
'2018-07-03T04:32:00',10.43227,10.43229,10.43215,10.43227,7.0,10.43603,10.43609,10.43603,10.43605,7.0,True
'2018-07-03T04:33:00',10.43229,10.43273,10.43219,10.43273,31.14,10.43608,10.43631,10.43608,10.43631,23.0,True
'2018-07-03T04:34:00',10.43273,10.43276,10.43268,10.43276,5.48,10.43631,10.43631,10.43628,10.4363,4.0,True
'2018-07-03T04:35:00',10.43279,10.43281,10.43268,10.43272,19.56,10.4363,10.4364,10.43625,10.43625,14.0,True
'2018-07-03T04:36:00',10.43272,10.4328,10.43244,10.43252,35.48,10.43625,10.43644,10.43615,10.43626,44.23,False
'2018-07-03T04:37:00',10.43252,10.43253,10.43247,10.43253,12.0,10.43626,10.43626,10.43619,10.43619,16.44,False
'2018-07-03T04:38:00',10.4325,10.4325,10.4325,10.4325,5.0,10.43617,10.43619,10.43617,10.43619,6.85,True
'2018-07-03T04:39:00',10.43301,10.43373,10.43264,10.43323,86.85,10.43629,10.43774,10.43628,10.43651,112.12,False
'2018-07-03T04:40:00',10.43325,10.43356,10.43318,10.43326,26.0,10.43655,10.43665,10.43645,10.43654,37.17,False
'2018-07-03T04:41:00',10.43326,10.43326,10.43316,10.43316,17.0,10.43643,10.43643,10.43627,10.43631,27.09,True
'2018-07-03T04:42:00',10.43316,10.43336,10.43316,10.43336,11.0,10.43628,10.43628,10.43627,10.43627,17.85,True
'2018-07-03T04:43:00',10.43316,10.43335,10.43316,10.43335,7.0,10.43627,10.43633,10.43627,10.4363,13.75,False
'2018-07-03T04:44:00',10.43335,10.43335,10.43306,10.43306,6.0,10.43628,10.43629,10.43627,10.43627,9.11,True
'2018-07-03T04:45:00',10.43306,10.43333,10.43306,10.43333,8.0,10.43665,10.43669,10.43665,10.43669,13.73,True
'2018-07-03T04:46:00',10.43333,10.43632,10.43296,10.43296,86.37,10.43669,10.43995,10.4357,10.4357,75.31,False
'2018-07-03T04:47:00',10.43286,10.43286,10.43066,10.43084,28.0,10.4357,10.4357,10.43347,10.43381,47.25,False
'2018-07-03T04:48:00',10.43084,10.43106,10.43084,10.43101,14.0,10.43389,10.43421,10.43389,10.43421,24.5,True
'2018-07-03T04:49:00',10.43101,10.43106,10.431,10.43102,7.0,10.43425,10.43429,10.4342,10.43429,12.25,True
'2018-07-03T04:50:00',10.43102,10.43104,10.43099,10.43099,7.0,10.43432,10.43437,10.43432,10.43437,12.25,True
'2018-07-03T04:51:00',10.43099,10.43116,10.43099,10.43116,10.0,10.43441,10.43453,10.43441,10.4345,17.5,True
'2018-07-03T04:52:00',10.43116,10.43116,10.43116,10.43116,6.0,10.43456,10.43521,10.43456,10.43521,10.5,True
'2018-07-03T04:53:00',10.43116,10.43126,10.43116,10.43126,5.0,10.43521,10.43521,10.43511,10.43511,5.6,True
'2018-07-03T04:54:00',10.43126,10.43126,10.43126,10.43126,2.0,10.43525,10.43525,10.43521,10.43521,2.49,True
'2018-07-03T04:55:00',10.43126,10.43126,10.43126,10.43126,3.0,10.4353,10.4353,10.4353,10.4353,3.36,False
'2018-07-03T04:56:00',10.43126,10.43126,10.43126,10.43126,2.0,10.4353,10.4353,10.4353,10.4353,2.24,False
'2018-07-03T04:57:00',10.43126,10.43126,10.43113,10.43113,7.0,10.43442,10.43442,10.43441,10.43441,9.22,True
'2018-07-03T04:58:00',10.43106,10.43136,10.43106,10.43136,27.0,10.4343,10.43439,10.43398,10.43439,32.92,True
'2018-07-03T04:59:00',10.43136,10.43186,10.43136,10.43186,17.0,10.43439,10.43514,10.43439,10.43514,17.83,True
'2018-07-03T05:00:00',10.43185,10.4319,10.43145,10.43173,10.0,10.43513,10.43521,10.43493,10.43521,10.0,True
'2018-07-03T05:01:00',10.43176,10.43209,10.43146,10.43209,10.98,10.43521,10.43566,10.43521,10.43547,9.0,False
'2018-07-03T05:02:00',10.43206,10.43209,10.43206,10.43209,2.0,10.43548,10.43548,10.43544,10.43544,2.0,True
'2018-07-03T05:03:00',10.43207,10.43215,10.43202,10.43211,12.0,10.43544,10.4356,10.43538,10.43539,12.0,True
'2018-07-03T05:04:00',10.43208,10.43248,10.43181,10.43197,16.12,10.43536,10.43553,10.43525,10.43525,12.0,False
'2018-07-03T05:05:00',10.4319,10.43201,10.43154,10.43157,11.0,10.43542,10.43542,10.43515,10.43515,11.0,True
'2018-07-03T05:06:00',10.43171,10.43239,10.43158,10.43226,34.44,10.43525,10.43653,10.43517,10.43612,30.23,True
'2018-07-03T05:07:00',10.43236,10.43276,10.43236,10.43276,23.0,10.43612,10.43615,10.43577,10.43596,25.71,True
'2018-07-03T05:08:00',10.43276,10.43356,10.43266,10.43306,37.64,10.43595,10.43838,10.43595,10.43711,39.78,False
'2018-07-03T05:09:00',10.43306,10.43306,10.43305,10.43305,8.48,10.43734,10.43746,10.43734,10.43746,9.59,True
'2018-07-03T05:10:00',10.43305,10.43325,10.43305,10.43325,10.37,10.43746,10.43746,10.43713,10.43713,12.71,True
'2018-07-03T05:11:00',10.43376,10.43396,10.43376,10.43396,7.0,10.43713,10.43729,10.4371,10.43729,7.12,True
'2018-07-03T05:12:00',10.43396,10.43406,10.43386,10.43395,14.0,10.43729,10.43729,10.43707,10.43707,17.82,True
'2018-07-03T05:13:00',10.43395,10.43406,10.43395,10.43396,15.0,10.43698,10.43736,10.43688,10.43688,17.22,True
'2018-07-03T05:14:00',10.43396,10.43476,10.43386,10.43456,25.33,10.43695,10.43812,10.43681,10.43766,23.11,False
'2018-07-03T05:15:00',10.43456,10.43466,10.43336,10.43376,28.25,10.43766,10.43766,10.43716,10.43724,33.4,False
'2018-07-03T05:16:00',10.43376,10.43398,10.43376,10.4339,46.0,10.43724,10.43726,10.4371,10.4372,60.3,True
'2018-07-03T05:17:00',10.43398,10.43398,10.43395,10.43398,3.0,10.4373,10.4373,10.43723,10.43726,3.0,True
'2018-07-03T05:18:00',10.434,10.434,10.43382,10.43397,8.0,10.43729,10.43745,10.43726,10.43734,8.0,True
'2018-07-03T05:19:00',10.43394,10.43394,10.43277,10.43286,45.0,10.43734,10.43777,10.43477,10.43693,54.05,False
'2018-07-03T05:20:00',10.43286,10.43306,10.43263,10.43274,90.11,10.43677,10.43818,10.43657,10.43657,112.72,False
'2018-07-03T05:21:00',10.43271,10.43271,10.43242,10.43245,12.0,10.43657,10.43666,10.43657,10.43657,14.83,True
'2018-07-03T05:22:00',10.43245,10.43266,10.43186,10.43266,13.74,10.43657,10.43725,10.43657,10.43657,17.56,False
'2018-07-03T05:23:00',10.43266,10.43278,10.4323,10.43267,47.37,10.43657,10.43658,10.43649,10.43657,66.4,False
'2018-07-03T05:24:00',10.43267,10.43274,10.43263,10.43271,19.19,10.43657,10.43657,10.4363,10.4363,15.0,False
'2018-07-03T05:25:00',10.43265,10.43265,10.43263,10.43263,3.37,10.43631,10.43631,10.43628,10.43628,3.0,True
'2018-07-03T05:26:00',10.43263,10.4328,10.43263,10.4328,6.74,10.43628,10.4363,10.43628,10.43628,6.0,True
'2018-07-03T05:27:00',10.4328,10.4328,10.4328,10.4328,5.0,10.4363,10.43661,10.4363,10.43661,5.0,True
'2018-07-03T05:28:00',10.4328,10.4328,10.43258,10.43272,35.86,10.43657,10.43675,10.43657,10.43657,35.0,False
'2018-07-03T05:29:00',10.43273,10.43273,10.43247,10.43267,39.6,10.43673,10.43679,10.43657,10.43669,38.0,True
'2018-07-03T05:30:00',10.43273,10.43301,10.43273,10.43301,8.5,10.4368,10.43689,10.4368,10.43689,8.0,True
'2018-07-03T05:31:00',10.43304,10.43333,10.43304,10.4331,10.5,10.43689,10.4371,10.43663,10.4368,10.0,True
'2018-07-03T05:32:00',10.43308,10.43358,10.43308,10.43333,8.0,10.43695,10.43736,10.43689,10.43689,8.5,False
'2018-07-03T05:33:00',10.43328,10.43346,10.43271,10.43271,72.0,10.43678,10.43707,10.43639,10.43639,76.91,False
'2018-07-03T05:34:00',10.43271,10.43275,10.43257,10.43271,21.0,10.43639,10.43639,10.43616,10.43626,24.44,True
'2018-07-03T05:35:00',10.43276,10.4328,10.43253,10.4327,56.0,10.43636,10.4364,10.43608,10.43613,67.48,False
'2018-07-03T05:36:00',10.4326,10.43274,10.43231,10.43243,36.0,10.43613,10.43625,10.43589,10.43589,39.83,False
'2018-07-03T05:37:00',10.43244,10.43244,10.43231,10.43244,10.0,10.43609,10.43609,10.43589,10.43609,10.0,True
'2018-07-03T05:38:00',10.43246,10.43246,10.43207,10.43244,8.24,10.43609,10.43631,10.43609,10.43612,8.0,True
'2018-07-03T05:39:00',10.43244,10.43265,10.43243,10.43243,3.0,10.43624,10.43633,10.43613,10.43613,3.0,False
'2018-07-03T05:40:00',10.43233,10.43233,10.43233,10.43233,1.0,10.43624,10.43624,10.43624,10.43624,1.0,True
'2018-07-03T05:41:00',10.4321,10.43266,10.4321,10.43243,12.11,10.43627,10.43627,10.43612,10.43613,11.0,False
'2018-07-03T05:42:00',10.43243,10.43265,10.43144,10.43144,19.5,10.43624,10.43627,10.43352,10.43352,25.0,False
'2018-07-03T05:43:00',10.43136,10.43236,10.43136,10.43206,38.0,10.43352,10.43568,10.43338,10.43523,46.68,False
'2018-07-03T05:44:00',10.43196,10.43196,10.43188,10.43196,3.0,10.43523,10.43523,10.43523,10.43523,3.0,True
'2018-07-03T05:45:00',10.43196,10.43221,10.43196,10.43206,8.0,10.43603,10.43603,10.43523,10.4356,10.23,False
'2018-07-03T05:46:00',10.43209,10.43211,10.43169,10.43169,20.5,10.4356,10.43564,10.43523,10.43525,23.08,True
'2018-07-03T05:47:00',10.43169,10.43463,10.43145,10.43213,82.93,10.43525,10.43803,10.43489,10.43644,105.72,False
'2018-07-03T05:48:00',10.43213,10.43375,10.43184,10.43365,72.75,10.43651,10.43708,10.43611,10.43708,64.54,True
'2018-07-03T05:49:00',10.43363,10.43428,10.43352,10.43374,129.12,10.43708,10.438,10.43676,10.43698,80.27,False
'2018-07-03T05:50:00',10.43364,10.43375,10.43198,10.43216,154.55,10.43698,10.43746,10.43563,10.43656,179.2,False
'2018-07-03T05:51:00',10.43206,10.43213,10.43186,10.43186,22.0,10.43645,10.43666,10.43634,10.43635,38.25,False
'2018-07-03T05:52:00',10.43186,10.43194,10.43176,10.43194,7.0,10.43636,10.43637,10.43628,10.43628,12.25,True
'2018-07-03T05:53:00',10.43194,10.43196,10.43192,10.43195,20.0,10.43629,10.43654,10.43616,10.43623,33.93,False
'2018-07-03T05:54:00',10.43195,10.43199,10.43195,10.43199,12.0,10.43621,10.43634,10.43621,10.43628,21.0,True
'2018-07-03T05:55:00',10.43201,10.43219,10.43166,10.43219,28.0,10.4363,10.43652,10.43613,10.43651,42.75,True
'2018-07-03T05:56:00',10.43219,10.43219,10.43146,10.43185,77.0,10.4365,10.43657,10.43597,10.43616,116.22,False
'2018-07-03T05:57:00',10.43189,10.43189,10.43162,10.43165,59.0,10.43616,10.43633,10.43587,10.43605,90.23,True
'2018-07-03T05:58:00',10.43165,10.43203,10.43158,10.43202,36.0,10.43602,10.43623,10.43558,10.43558,52.04,False
'2018-07-03T05:59:00',10.43202,10.43217,10.43176,10.43176,34.0,10.43558,10.43577,10.43557,10.4356,46.58,True
'2018-07-03T06:00:00',10.43168,10.43236,10.43168,10.43217,58.0,10.43526,10.43574,10.43526,10.43557,79.46,True
'2018-07-03T06:01:00',10.4325,10.43273,10.43211,10.43251,54.0,10.43557,10.43576,10.43546,10.43546,73.98,True
'2018-07-03T06:02:00',10.43255,10.43333,10.43251,10.43333,46.0,10.43568,10.43655,10.43568,10.43646,63.02,True
'2018-07-03T06:03:00',10.43342,10.43365,10.43222,10.43296,41.0,10.43653,10.43665,10.43589,10.43598,55.03,False
'2018-07-03T06:04:00',10.43296,10.433,10.43197,10.43296,26.0,10.43608,10.43608,10.43573,10.43597,35.62,False
'2018-07-03T06:05:00',10.43256,10.43296,10.43256,10.43296,29.0,10.43599,10.43601,10.43594,10.43598,39.73,False
'2018-07-03T06:06:00',10.43296,10.43296,10.43209,10.43211,27.2,10.43593,10.43596,10.43565,10.4357,34.77,True
'2018-07-03T06:07:00',10.43227,10.43296,10.43204,10.43273,62.0,10.43583,10.43597,10.43552,10.4358,80.61,False
'2018-07-03T06:08:00',10.43273,10.43295,10.43229,10.43251,69.0,10.4358,10.43593,10.43544,10.43559,89.72,False
'2018-07-03T06:09:00',10.43251,10.43272,10.4325,10.4325,25.0,10.43531,10.43566,10.43531,10.43564,33.14,False
'2018-07-03T06:10:00',10.4325,10.43251,10.43197,10.43251,33.0,10.43558,10.43567,10.4353,10.4355,45.21,False
'2018-07-03T06:11:00',10.43251,10.43251,10.4318,10.43187,13.0,10.43553,10.43553,10.43536,10.43543,17.81,False
'2018-07-03T06:12:00',10.43187,10.43225,10.43182,10.43209,34.0,10.43543,10.43581,10.43543,10.43565,45.96,True
'2018-07-03T06:13:00',10.43209,10.43271,10.43196,10.43271,37.0,10.43565,10.43596,10.43535,10.43555,42.55,False
'2018-07-03T06:14:00',10.43271,10.43271,10.43183,10.43187,27.0,10.43543,10.43561,10.43541,10.43545,28.6,False
'2018-07-03T06:15:00',10.43201,10.43234,10.43186,10.43205,18.0,10.43557,10.43612,10.43542,10.43566,20.72,True
'2018-07-03T06:16:00',10.43195,10.43244,10.43195,10.43233,55.0,10.43571,10.43601,10.43571,10.43589,74.98,False
'2018-07-03T06:17:00',10.43235,10.43244,10.43204,10.43232,29.0,10.43591,10.436,10.43562,10.43588,38.99,True
'2018-07-03T06:18:00',10.43232,10.43255,10.43198,10.43241,38.0,10.43588,10.43611,10.43572,10.43597,51.32,False
'2018-07-03T06:19:00',10.43241,10.43246,10.43227,10.43239,26.0,10.43597,10.43602,10.43569,10.43569,34.88,False
'2018-07-03T06:20:00',10.4324,10.4324,10.43236,10.43236,3.0,10.43568,10.43568,10.43564,10.43564,3.0,True
'2018-07-03T06:21:00',10.43233,10.43242,10.43217,10.43217,16.0,10.43561,10.4357,10.43545,10.43545,16.74,False
'2018-07-03T06:22:00',10.43219,10.43235,10.43178,10.43234,30.12,10.43547,10.43563,10.43526,10.43562,30.0,True
'2018-07-03T06:23:00',10.43244,10.43244,10.43188,10.43218,27.0,10.43572,10.43572,10.43523,10.43546,27.0,True
'2018-07-03T06:24:00',10.43189,10.43244,10.4318,10.43244,40.37,10.43519,10.43638,10.43519,10.43628,47.04,False
'2018-07-03T06:25:00',10.43244,10.43247,10.43211,10.43211,54.0,10.43628,10.43631,10.43595,10.43595,74.24,True
'2018-07-03T06:26:00',10.43211,10.43324,10.43179,10.43324,27.0,10.43595,10.43608,10.43565,10.43594,37.23,False
'2018-07-03T06:27:00',10.43324,10.43324,10.43324,10.43324,3.0,10.43594,10.43594,10.43594,10.43594,4.11,False
'2018-07-03T06:28:00',10.43218,10.43218,10.43208,10.43213,7.0,10.43602,10.43602,10.43592,10.43597,9.97,True
'2018-07-03T06:29:00',10.43213,10.43343,10.43212,10.43343,18.0,10.43597,10.43624,10.43596,10.43611,30.24,True
'2018-07-03T06:30:00',10.43343,10.43343,10.43242,10.43242,20.0,10.43611,10.43627,10.43611,10.43626,35.0,False
'2018-07-03T06:31:00',10.43256,10.43256,10.43235,10.4324,17.0,10.4364,10.4364,10.43619,10.43624,29.75,False
'2018-07-03T06:32:00',10.4324,10.43252,10.43238,10.43238,21.0,10.43624,10.43634,10.43622,10.43622,34.04,True
'2018-07-03T06:33:00',10.43238,10.43256,10.43237,10.43239,36.0,10.43622,10.4364,10.43621,10.43625,55.41,False
'2018-07-03T06:34:00',10.43239,10.43255,10.43239,10.43244,16.0,10.43625,10.43635,10.43625,10.43628,21.9,True
'2018-07-03T06:35:00',10.43244,10.43343,10.43244,10.43343,28.0,10.43628,10.43641,10.43514,10.43611,39.91,False
'2018-07-03T06:36:00',10.43343,10.43343,10.43246,10.43246,5.0,10.43611,10.4363,10.43611,10.4363,6.85,False
'2018-07-03T06:37:00',10.43246,10.43265,10.43246,10.43255,18.0,10.4363,10.43649,10.4363,10.43639,23.55,True
'2018-07-03T06:38:00',10.43255,10.43294,10.43252,10.43278,25.0,10.43639,10.4368,10.43637,10.43662,35.01,False
'2018-07-03T06:39:00',10.43278,10.43291,10.43273,10.43291,11.0,10.43662,10.43675,10.43657,10.43675,15.07,True
'2018-07-03T06:40:00',10.43373,10.43427,10.43319,10.43319,74.5,10.43641,10.43768,10.43641,10.437,109.67,False
'2018-07-03T06:41:00',10.43319,10.43329,10.43317,10.4332,21.0,10.43672,10.43685,10.43672,10.43676,27.4,True
'2018-07-03T06:42:00',10.4333,10.4333,10.43239,10.43248,40.49,10.43686,10.43688,10.43531,10.43604,50.53,False
'2018-07-03T06:43:00',10.43254,10.43322,10.43254,10.43301,28.0,10.43604,10.43615,10.43583,10.43591,28.24,True
'2018-07-03T06:44:00',10.43301,10.43322,10.43226,10.43322,19.0,10.43596,10.43616,10.43582,10.43614,19.0,True
'2018-07-03T06:45:00',10.43322,10.43322,10.43302,10.43302,16.0,10.43623,10.43623,10.43588,10.43605,16.74,False
'2018-07-03T06:46:00',10.43315,10.43315,10.43315,10.43315,58.0,10.43605,10.43616,10.4352,10.43588,62.11,True
'2018-07-03T06:47:00',10.43214,10.4331,10.43214,10.4331,46.0,10.43572,10.43631,10.4352,10.43591,48.47,False
'2018-07-03T06:48:00',10.4331,10.4331,10.43246,10.43246,15.0,10.43614,10.43624,10.43599,10.43604,15.0,True
'2018-07-03T06:49:00',10.43261,10.43335,10.43253,10.43335,21.0,10.43617,10.43668,10.43609,10.43663,21.49,True
'2018-07-03T06:50:00',10.43368,10.43368,10.43327,10.43327,23.0,10.43636,10.43671,10.43636,10.4366,23.0,True
'2018-07-03T06:51:00',10.4336,10.4339,10.4336,10.4339,27.0,10.4366,10.43678,10.43631,10.43672,27.5,True
'2018-07-03T06:52:00',10.4339,10.43551,10.43342,10.43372,41.93,10.43668,10.43832,10.4366,10.43663,41.5,False
'2018-07-03T06:53:00',10.43368,10.43368,10.43211,10.43273,46.55,10.43651,10.43664,10.43554,10.43554,42.57,False
'2018-07-03T06:54:00',10.43287,10.43287,10.4323,10.43284,10.0,10.43563,10.43576,10.43546,10.43565,10.0,False
'2018-07-03T06:55:00',10.43274,10.43274,10.43236,10.43259,9.0,10.43556,10.43595,10.43527,10.43535,9.37,True
'2018-07-03T06:56:00',10.43304,10.43368,10.43304,10.43368,8.0,10.43543,10.43634,10.43543,10.43627,8.0,False
'2018-07-03T06:57:00',10.43368,10.43368,10.43243,10.43243,12.74,10.43587,10.43587,10.43557,10.43577,12.5,False
'2018-07-03T06:58:00',10.43239,10.43356,10.4323,10.43352,24.48,10.43564,10.43594,10.43542,10.43592,23.0,True
'2018-07-03T06:59:00',10.43351,10.43387,10.43351,10.43387,6.0,10.43592,10.43629,10.43592,10.43621,6.0,True
'2018-07-03T07:00:00',10.43404,10.43404,10.43119,10.43119,18.22,10.43633,10.43633,10.43475,10.43475,16.5,False
'2018-07-03T07:01:00',10.4312,10.43236,10.4312,10.43156,30.97,10.43476,10.43528,10.43467,10.43467,29.0,False
'2018-07-03T07:02:00',10.43162,10.43162,10.431,10.43119,20.33,10.43467,10.43506,10.43467,10.43475,17.0,True
'2018-07-03T07:03:00',10.43132,10.43199,10.43114,10.43199,25.71,10.43488,10.4354,10.4344,10.4354,19.0,True
'2018-07-03T07:04:00',10.43205,10.43224,10.43205,10.43209,38.5,10.4354,10.43565,10.4354,10.43565,22.0,True
'2018-07-03T07:05:00',10.4322,10.43251,10.43211,10.43251,54.25,10.43576,10.43605,10.43502,10.43545,31.37,True
'2018-07-03T07:06:00',10.43296,10.43296,10.43241,10.43263,59.5,10.43532,10.43574,10.43519,10.43519,34.0,True
'2018-07-03T07:07:00',10.43263,10.43286,10.43236,10.43236,35.0,10.43519,10.43611,10.43503,10.43592,20.0,False
'2018-07-03T07:08:00',10.43236,10.43263,10.43229,10.43252,45.5,10.43592,10.43621,10.43585,10.43608,26.0,True
'2018-07-03T07:09:00',10.43252,10.43271,10.43196,10.432,99.37,10.43608,10.43612,10.43504,10.43558,57.0,False
'2018-07-03T07:10:00',10.432,10.43226,10.43186,10.43186,94.12,10.43558,10.43582,10.43542,10.43542,54.0,False
'2018-07-03T07:11:00',10.43186,10.43202,10.43182,10.43183,67.49,10.43542,10.43558,10.43538,10.43541,39.0,False
'2018-07-03T07:12:00',10.43183,10.43197,10.43173,10.43173,56.69,10.43541,10.43553,10.43529,10.43529,35.0,True
'2018-07-03T07:13:00',10.43173,10.43234,10.43173,10.43229,17.12,10.43529,10.43543,10.43479,10.43538,16.5,True
'2018-07-03T07:14:00',10.43229,10.4328,10.43154,10.43234,80.07,10.4353,10.43625,10.4351,10.43537,67.32,False
'2018-07-03T07:15:00',10.43234,10.43234,10.43184,10.43195,42.96,10.43552,10.43564,10.43526,10.43551,41.0,False
'2018-07-03T07:16:00',10.43207,10.43216,10.43174,10.43204,41.62,10.43563,10.43572,10.4353,10.4356,32.0,True
'2018-07-03T07:17:00',10.43204,10.43241,10.43203,10.43221,38.04,10.4356,10.43628,10.43559,10.43577,33.76,True
'2018-07-03T07:18:00',10.43202,10.43398,10.432,10.43358,69.3,10.4356,10.43757,10.43559,10.4371,56.37,False
'2018-07-03T07:19:00',10.43354,10.43377,10.43283,10.43328,41.37,10.4371,10.43749,10.43619,10.43619,52.99,False
'2018-07-03T07:20:00',10.43328,10.43345,10.4328,10.4332,19.0,10.43598,10.43619,10.43571,10.43592,35.25,True
'2018-07-03T07:21:00',10.43325,10.43397,10.43308,10.43397,18.5,10.43592,10.43622,10.43592,10.43622,32.25,True
'2018-07-03T07:22:00',10.4335,10.43399,10.4311,10.43158,44.0,10.43623,10.43623,10.43419,10.43419,77.12,False
'2018-07-03T07:23:00',10.43158,10.43257,10.43158,10.4324,30.0,10.43441,10.43602,10.43435,10.43568,32.4,False
'2018-07-03T07:24:00',10.43246,10.43253,10.43211,10.43215,55.0,10.43576,10.43581,10.43538,10.43543,54.98,False
'2018-07-03T07:25:00',10.43228,10.43232,10.43174,10.43217,65.0,10.43556,10.4356,10.43501,10.43545,68.7,True
'2018-07-03T07:26:00',10.43229,10.43239,10.43168,10.43217,118.0,10.43557,10.43567,10.43508,10.43545,138.2,True
'2018-07-03T07:27:00',10.43219,10.43234,10.4316,10.4316,60.0,10.43549,10.43604,10.43512,10.43515,69.78,False
'2018-07-03T07:28:00',10.4316,10.43225,10.4316,10.43191,49.0,10.43515,10.43567,10.4349,10.43519,57.63,True
'2018-07-03T07:29:00',10.43216,10.4322,10.43162,10.43186,112.0,10.43544,10.43594,10.43492,10.43514,128.21,False
'2018-07-03T07:30:00',10.43175,10.43202,10.43146,10.43167,74.0,10.43503,10.4353,10.43484,10.43495,76.09,False
'2018-07-03T07:31:00',10.43185,10.43198,10.43149,10.43173,150.5,10.43495,10.43531,10.43463,10.43483,158.72,False
'2018-07-03T07:32:00',10.43175,10.43175,10.43145,10.43166,70.5,10.43497,10.43499,10.4345,10.4346,70.97,False
'2018-07-03T07:33:00',10.43166,10.43166,10.43142,10.43144,89.0,10.43475,10.43488,10.43391,10.43391,91.71,False
'2018-07-03T07:34:00',10.43144,10.43144,10.4312,10.43125,8.0,10.43376,10.43376,10.4331,10.4331,8.0,False
'2018-07-03T07:35:00',10.43093,10.43101,10.43093,10.431,4.0,10.43302,10.43329,10.43302,10.43314,4.0,True
'2018-07-03T07:36:00',10.43113,10.43123,10.43093,10.43093,13.0,10.43314,10.43374,10.43297,10.43297,13.0,True
'2018-07-03T07:37:00',10.43093,10.43133,10.43069,10.43087,17.0,10.43283,10.43368,10.43263,10.43291,17.0,False
'2018-07-03T07:38:00',10.43057,10.43057,10.42495,10.42621,48.81,10.43274,10.43274,10.42866,10.42951,49.4,False
'2018-07-03T07:39:00',10.42621,10.42754,10.42512,10.42709,75.65,10.42951,10.43093,10.42812,10.43046,105.62,False
'2018-07-03T07:40:00',10.42709,10.42728,10.42689,10.42706,59.0,10.4304,10.43084,10.43038,10.43062,83.19,False
'2018-07-03T07:41:00',10.42708,10.4272,10.42701,10.42709,26.0,10.43066,10.43076,10.43051,10.43065,35.11,True
'2018-07-03T07:42:00',10.42709,10.42724,10.42697,10.42718,34.0,10.43065,10.4308,10.43053,10.43074,46.86,False
'2018-07-03T07:43:00',10.42718,10.42721,10.42698,10.42705,26.0,10.43074,10.43077,10.43054,10.43061,37.75,True
'2018-07-03T07:44:00',10.42705,10.42741,10.42705,10.4272,65.47,10.43061,10.43101,10.43048,10.43048,87.28,True
'2018-07-03T07:45:00',10.42745,10.42816,10.42745,10.42775,82.74,10.43048,10.43109,10.43019,10.43055,86.0,False
'2018-07-03T07:46:00',10.42775,10.42781,10.42723,10.42767,59.74,10.43036,10.43113,10.43028,10.43084,65.64,True
'2018-07-03T07:47:00',10.42767,10.42883,10.42714,10.42772,85.48,10.43098,10.43166,10.43039,10.43099,100.94,False
'2018-07-03T07:48:00',10.42772,10.42846,10.42725,10.4275,61.0,10.43099,10.4312,10.43041,10.43066,80.31,False
'2018-07-03T07:49:00',10.4275,10.42826,10.42695,10.42727,100.05,10.43042,10.4313,10.43023,10.43055,121.85,True
'2018-07-03T07:50:00',10.42742,10.42847,10.4272,10.42766,161.02,10.4307,10.43176,10.43049,10.43093,114.55,True
'2018-07-03T07:51:00',10.42859,10.42861,10.42771,10.4278,120.93,10.4312,10.43193,10.43037,10.43124,89.16,False
'2018-07-03T07:52:00',10.4278,10.42813,10.42724,10.42772,49.73,10.43123,10.43124,10.43004,10.43004,39.88,False
'2018-07-03T07:53:00',10.42782,10.42807,10.42782,10.42807,9.8,10.43015,10.43071,10.43015,10.43071,8.0,True
'2018-07-03T07:54:00',10.42807,10.42816,10.42783,10.42783,22.6,10.43071,10.43083,10.43048,10.43048,16.0,False
'2018-07-03T07:55:00',10.42783,10.42783,10.42751,10.42751,20.9,10.43048,10.43048,10.4297,10.42991,16.0,False
'2018-07-03T07:56:00',10.42744,10.42762,10.42733,10.42734,8.0,10.42991,10.42991,10.42968,10.4297,8.0,False
'2018-07-03T07:57:00',10.42733,10.42762,10.42733,10.42762,9.5,10.42969,10.42984,10.42964,10.4298,9.0,False
'2018-07-03T07:58:00',10.4275,10.4275,10.4274,10.4274,3.0,10.4298,10.4298,10.42969,10.42969,3.0,True
'2018-07-03T07:59:00',10.4278,10.4278,10.42364,10.42388,34.23,10.42969,10.42969,10.42692,10.42716,33.0,False
'2018-07-03T08:00:00',10.42392,10.42448,10.42328,10.42328,73.61,10.42712,10.42712,10.42526,10.42549,56.37,False
'2018-07-03T08:01:00',10.42336,10.42378,10.42252,10.42273,91.6,10.42549,10.42592,10.42467,10.425,86.63,False
'2018-07-03T08:02:00',10.4227,10.42278,10.42136,10.42274,88.71,10.42512,10.42512,10.42345,10.4249,71.42,True
'2018-07-03T08:03:00',10.42269,10.42382,10.42264,10.42336,60.32,10.42499,10.42615,10.4248,10.42556,48.94,False
'2018-07-03T08:04:00',10.42342,10.42386,10.42324,10.42326,46.11,10.42556,10.42601,10.42544,10.42544,45.4,False
'2018-07-03T08:05:00',10.42329,10.42329,10.41874,10.4198,87.04,10.4254,10.4254,10.42119,10.42212,76.19,False
'2018-07-03T08:06:00',10.41947,10.42147,10.41906,10.42091,68.88,10.42161,10.4238,10.42124,10.42346,52.17,True
'2018-07-03T08:07:00',10.42111,10.42381,10.42091,10.42381,36.35,10.42344,10.42603,10.42344,10.42603,34.37,True
'2018-07-03T08:08:00',10.42394,10.42398,10.4236,10.42378,45.96,10.42615,10.42624,10.42584,10.42611,43.5,True
'2018-07-03T08:09:00',10.42373,10.42401,10.42366,10.42375,52.5,10.42619,10.42634,10.42599,10.42607,53.5,False
'2018-07-03T08:10:00',10.42375,10.42387,10.42324,10.4236,67.0,10.42584,10.42594,10.42505,10.42534,67.9,True
'2018-07-03T08:11:00',10.42346,10.42489,10.42342,10.42364,203.85,10.42534,10.42683,10.42534,10.42594,197.1,False
'2018-07-03T08:12:00',10.42364,10.42366,10.41983,10.4202,119.77,10.42574,10.42589,10.42235,10.42253,119.41,False
'2018-07-03T08:13:00',10.4201,10.42162,10.42006,10.42151,50.45,10.42242,10.42395,10.42239,10.42384,49.21,True
'2018-07-03T08:14:00',10.42157,10.42252,10.41988,10.42218,115.37,10.4239,10.42509,10.42211,10.42451,176.79,True
'2018-07-03T08:15:00',10.42351,10.42351,10.42063,10.42088,63.47,10.42578,10.42578,10.42305,10.42333,65.68,False
'2018-07-03T08:16:00',10.42104,10.42141,10.42029,10.42106,33.5,10.42337,10.42409,10.42258,10.42339,38.33,False
'2018-07-03T08:17:00',10.42106,10.42122,10.42019,10.42036,18.0,10.42322,10.42338,10.42236,10.4227,18.0,False
'2018-07-03T08:18:00',10.42036,10.42036,10.41526,10.41562,63.82,10.4227,10.4227,10.41797,10.41803,71.99,False
'2018-07-03T08:19:00',10.41562,10.41857,10.41562,10.41845,85.78,10.4181,10.42078,10.4181,10.42078,91.57,True
'2018-07-03T08:20:00',10.41849,10.42091,10.41815,10.41871,47.97,10.42078,10.42307,10.42066,10.42092,47.5,False
'2018-07-03T08:21:00',10.41877,10.41903,10.41684,10.41689,61.5,10.42095,10.42133,10.41905,10.41905,61.0,False
'2018-07-03T08:22:00',10.4169,10.41733,10.41684,10.41718,30.0,10.41906,10.41953,10.419,10.41953,30.0,True
'2018-07-03T08:23:00',10.4172,10.4176,10.41557,10.41691,63.71,10.41969,10.41976,10.4176,10.41901,65.49,False
'2018-07-03T08:24:00',10.41691,10.41694,10.41664,10.41671,20.0,10.419,10.419,10.41879,10.41879,20.0,True
'2018-07-03T08:25:00',10.41687,10.41744,10.41611,10.41649,38.2,10.41887,10.41953,10.41827,10.41865,38.87,True
'2018-07-03T08:26:00',10.41659,10.41789,10.41548,10.41789,57.0,10.41875,10.41983,10.41764,10.41983,58.0,True
'2018-07-03T08:27:00',10.41796,10.42187,10.41796,10.42008,179.5,10.41983,10.42365,10.41983,10.42181,185.23,True
'2018-07-03T08:28:00',10.42008,10.42245,10.41836,10.42237,87.12,10.4218,10.42444,10.42052,10.42441,86.0,True
'2018-07-03T08:29:00',10.42237,10.42301,10.42064,10.42083,88.87,10.42422,10.42504,10.42281,10.42299,92.12,False
'2018-07-03T08:30:00',10.42069,10.42086,10.41945,10.42046,100.5,10.42285,10.42302,10.4216,10.42263,101.5,False
'2018-07-03T08:31:00',10.42049,10.42049,10.41962,10.42049,49.0,10.42263,10.42263,10.42144,10.42223,49.0,False
'2018-07-03T08:32:00',10.42049,10.42049,10.41948,10.42005,69.49,10.42213,10.4222,10.42135,10.42195,77.33,False
'2018-07-03T08:33:00',10.42011,10.42029,10.41968,10.42024,61.61,10.42195,10.42217,10.42159,10.42184,67.06,True
'2018-07-03T08:34:00',10.42024,10.4206,10.4198,10.4206,69.5,10.42188,10.42248,10.42164,10.42231,89.43,True
'2018-07-03T08:35:00',10.4206,10.42085,10.42039,10.42085,82.0,10.42209,10.42238,10.42207,10.42238,108.17,True
'2018-07-03T08:36:00',10.42048,10.42076,10.42045,10.42075,168.0,10.42208,10.42257,10.42207,10.42228,210.74,True
'2018-07-03T08:37:00',10.42061,10.42082,10.42055,10.42073,124.0,10.42215,10.42251,10.42207,10.42229,140.62,True
'2018-07-03T08:38:00',10.42073,10.42171,10.42068,10.42112,136.37,10.42232,10.42356,10.42221,10.42297,173.62,True
'2018-07-03T08:39:00',10.42125,10.42272,10.42125,10.42262,146.87,10.42321,10.42486,10.42319,10.42472,159.63,True
'2018-07-03T08:40:00',10.42273,10.42379,10.42117,10.42373,136.6,10.42486,10.42595,10.4233,10.42585,118.77,True
'2018-07-03T08:41:00',10.42373,10.42396,10.42349,10.42374,107.24,10.42585,10.42599,10.42537,10.42562,98.9,True
'2018-07-03T08:42:00',10.42375,10.42408,10.42335,10.42342,45.48,10.42562,10.42598,10.42497,10.42523,44.87,False
'2018-07-03T08:43:00',10.42342,10.42346,10.42278,10.42346,16.0,10.42515,10.42523,10.42453,10.42516,16.37,True
'2018-07-03T08:44:00',10.42346,10.42428,10.42302,10.42423,41.37,10.42502,10.42619,10.42488,10.42599,42.98,False
'2018-07-03T08:45:00',10.42423,10.42423,10.42316,10.42334,33.22,10.42577,10.42577,10.42499,10.42522,32.11,False
'2018-07-03T08:46:00',10.42316,10.42418,10.42309,10.42399,74.45,10.42522,10.42572,10.42492,10.42572,75.06,True
'2018-07-03T08:47:00',10.42407,10.4261,10.42406,10.4255,105.35,10.42591,10.42826,10.4259,10.42767,140.6,False
'2018-07-03T08:48:00',10.42552,10.42601,10.42045,10.42174,105.81,10.42759,10.42817,10.42259,10.42392,142.55,False
'2018-07-03T08:49:00',10.42162,10.42399,10.41937,10.42399,83.56,10.42288,10.42673,10.42153,10.42645,117.7,True
'2018-07-03T08:50:00',10.42399,10.42439,10.42281,10.42298,68.53,10.42652,10.42652,10.42512,10.42512,82.68,False
'2018-07-03T08:51:00',10.42311,10.42404,10.42311,10.42404,16.0,10.42512,10.42604,10.42512,10.42604,20.07,True
'2018-07-03T08:52:00',10.42418,10.42504,10.42418,10.42504,12.0,10.42618,10.42656,10.42618,10.42655,17.58,True
'2018-07-03T08:53:00',10.4249,10.42505,10.4245,10.42505,52.5,10.42664,10.42686,10.42627,10.42669,70.04,True
'2018-07-03T08:54:00',10.42518,10.42592,10.42479,10.42539,56.0,10.42679,10.42785,10.42668,10.42668,68.2,True
'2018-07-03T08:55:00',10.4255,10.42694,10.4255,10.42593,108.37,10.42741,10.42845,10.42694,10.42744,128.76,False
'2018-07-03T08:56:00',10.42593,10.42665,10.42517,10.4253,136.37,10.42744,10.42811,10.42687,10.42718,156.6,False
'2018-07-03T08:57:00',10.42524,10.42557,10.42474,10.42494,66.48,10.42709,10.42738,10.42633,10.4268,67.34,False
'2018-07-03T08:58:00',10.42495,10.42542,10.42462,10.42526,70.08,10.4268,10.42744,10.42658,10.42708,66.11,True
'2018-07-03T08:59:00',10.4252,10.42581,10.42507,10.42578,60.68,10.42708,10.42773,10.42683,10.42751,57.22,True
'2018-07-03T09:00:00',10.42578,10.4312,10.42532,10.42532,388.61,10.42751,10.43366,10.42729,10.42762,286.86,False
'2018-07-03T09:01:00',10.42532,10.42559,10.422,10.42206,98.18,10.42768,10.42768,10.42404,10.42408,76.58,False
'2018-07-03T09:02:00',10.42214,10.42279,10.42157,10.42264,58.7,10.42412,10.42474,10.42364,10.42451,59.21,True
'2018-07-03T09:03:00',10.42248,10.42582,10.42248,10.42576,96.24,10.42444,10.42787,10.42426,10.42768,85.36,True
'2018-07-03T09:04:00',10.42575,10.42639,10.42499,10.42547,50.54,10.42767,10.42843,10.42709,10.42739,46.96,False
'2018-07-03T09:05:00',10.42547,10.42595,10.42487,10.42506,90.13,10.42739,10.42798,10.42697,10.42697,76.11,False
'2018-07-03T09:06:00',10.42506,10.42551,10.42481,10.42546,58.24,10.42697,10.42766,10.42697,10.4275,46.49,False
'2018-07-03T09:07:00',10.42528,10.42528,10.42429,10.42474,78.79,10.42736,10.42736,10.42617,10.42646,80.04,True
'2018-07-03T09:08:00',10.42474,10.4319,10.42426,10.43076,169.33,10.4264,10.43433,10.42616,10.43264,168.37,False
'2018-07-03T09:09:00',10.43076,10.4309,10.42809,10.42941,84.62,10.43268,10.43282,10.43021,10.43149,108.39,False
'2018-07-03T09:10:00',10.42877,10.42913,10.42724,10.42846,166.37,10.43042,10.43113,10.42916,10.43004,184.31,True
'2018-07-03T09:11:00',10.42846,10.43052,10.42788,10.43037,80.74,10.42989,10.43228,10.42979,10.43228,82.09,False
'2018-07-03T09:12:00',10.4301,10.4301,10.42716,10.42803,115.84,10.43202,10.43202,10.429,10.42987,126.0,False
'2018-07-03T09:13:00',10.42786,10.42831,10.42738,10.42801,92.5,10.42978,10.4301,10.42906,10.42953,113.17,True
'2018-07-03T09:14:00',10.42801,10.42856,10.42801,10.42854,62.0,10.42964,10.43026,10.42952,10.43005,66.93,False
'2018-07-03T09:15:00',10.42834,10.42852,10.42758,10.42852,66.61,10.43005,10.43011,10.42935,10.43011,72.57,True
'2018-07-03T09:16:00',10.42811,10.43,10.42797,10.43,78.59,10.42975,10.43173,10.42975,10.43171,75.0,False
'2018-07-03T09:17:00',10.43,10.43,10.42488,10.42567,62.87,10.43162,10.43162,10.42712,10.42759,74.76,False
'2018-07-03T09:18:00',10.42554,10.426,10.41922,10.41991,158.36,10.42748,10.42792,10.42163,10.42232,221.46,False
'2018-07-03T09:19:00',10.41964,10.42082,10.41686,10.41786,132.96,10.42185,10.42297,10.41888,10.41975,170.87,False
'2018-07-03T09:20:00',10.41786,10.41786,10.41044,10.4132,151.96,10.41927,10.41962,10.41211,10.4153,158.92,False
'2018-07-03T09:21:00',10.41345,10.41734,10.41345,10.41545,127.32,10.41527,10.41957,10.41527,10.41737,156.52,True
'2018-07-03T09:22:00',10.41545,10.41813,10.41545,10.41782,96.43,10.41737,10.41963,10.41737,10.41936,108.75,True
'2018-07-03T09:23:00',10.41784,10.4206,10.41784,10.41874,81.74,10.41955,10.42252,10.41946,10.42094,104.62,False
'2018-07-03T09:24:00',10.41898,10.41925,10.41577,10.41737,112.96,10.42114,10.42138,10.41809,10.41954,126.66,False
'2018-07-03T09:25:00',10.41722,10.41729,10.41501,10.4157,78.35,10.41928,10.41954,10.41755,10.41806,90.85,True
'2018-07-03T09:26:00',10.41623,10.41959,10.41623,10.41846,149.85,10.41817,10.42154,10.41817,10.42056,185.58,False
'2018-07-03T09:27:00',10.41854,10.41921,10.41616,10.41664,124.89,10.42056,10.42114,10.41816,10.41886,122.38,True
'2018-07-03T09:28:00',10.41664,10.41927,10.41626,10.41838,115.83,10.41862,10.42134,10.41834,10.42052,109.2,True
'2018-07-03T09:29:00',10.41854,10.41966,10.41527,10.41606,129.1,10.42064,10.42151,10.41905,10.41986,127.1,False
'2018-07-03T09:30:00',10.41623,10.41684,10.37063,10.37123,293.15,10.41981,10.42126,10.37561,10.3765,282.26,False
'2018-07-03T09:31:00',10.37156,10.39646,10.37104,10.39053,370.37,10.37652,10.39998,10.37377,10.39434,341.23,False
'2018-07-03T09:32:00',10.39056,10.39276,10.38041,10.38423,377.42,10.39509,10.39601,10.38487,10.38814,392.39,False
'2018-07-03T09:33:00',10.38425,10.38436,10.37974,10.38101,268.61,10.38769,10.38769,10.3823,10.38337,279.25,False
'2018-07-03T09:34:00',10.38099,10.38146,10.36346,10.36446,219.96,10.38337,10.38364,10.36489,10.36608,242.93,False
'2018-07-03T09:35:00',10.36446,10.36446,10.35466,10.35934,251.54,10.3659,10.3659,10.35709,10.36276,287.39,False
'2018-07-03T09:36:00',10.35964,10.36167,10.3555,10.36023,153.22,10.36289,10.36465,10.3586,10.36214,151.25,True
'2018-07-03T09:37:00',10.36011,10.36324,10.3562,10.36191,203.08,10.36286,10.36548,10.35875,10.36424,203.69,True
'2018-07-03T09:38:00',10.36191,10.36536,10.36191,10.36502,192.2,10.36434,10.36724,10.36434,10.36695,199.64,True
'2018-07-03T09:39:00',10.36514,10.36576,10.35486,10.35504,214.87,10.36704,10.36724,10.35697,10.3579,215.21,False
'2018-07-03T09:40:00',10.35525,10.35548,10.35006,10.35258,231.25,10.35788,10.35803,10.35185,10.35575,224.2,True
'2018-07-03T09:41:00',10.35258,10.35828,10.35156,10.3578,129.3,10.35575,10.36025,10.35466,10.36012,141.72,False
'2018-07-03T09:42:00',10.3578,10.3578,10.35372,10.35546,106.42,10.36019,10.3602,10.3555,10.35769,104.5,True
'2018-07-03T09:43:00',10.35546,10.35819,10.35544,10.35809,56.71,10.35763,10.35997,10.3575,10.35989,57.22,False
'2018-07-03T09:44:00',10.35799,10.35799,10.35036,10.35036,123.29,10.35983,10.35983,10.35218,10.35218,148.86,False
'2018-07-03T09:45:00',10.35046,10.35333,10.34996,10.35307,109.31,10.35218,10.35545,10.35185,10.35545,124.47,True
'2018-07-03T09:46:00',10.35321,10.35419,10.35138,10.35138,71.43,10.35538,10.3564,10.35325,10.35325,77.92,True
'2018-07-03T09:47:00',10.35138,10.3554,10.35075,10.35505,103.86,10.35335,10.35763,10.35246,10.35707,88.08,True
'2018-07-03T09:48:00',10.35512,10.35717,10.35445,10.3568,66.81,10.35718,10.35891,10.35652,10.35861,75.28,True
'2018-07-03T09:49:00',10.3568,10.36921,10.3568,10.36455,236.69,10.35857,10.37168,10.35857,10.36716,190.55,False
'2018-07-03T09:50:00',10.36456,10.3661,10.36183,10.36259,196.68,10.367,10.36814,10.36481,10.36532,129.82,True
'2018-07-03T09:51:00',10.36292,10.36793,10.35836,10.35983,219.23,10.36532,10.36974,10.36152,10.36259,192.33,False
'2018-07-03T09:52:00',10.36046,10.36137,10.35113,10.35852,262.67,10.3627,10.36394,10.35339,10.36123,270.64,False
'2018-07-03T09:53:00',10.35852,10.36024,10.3534,10.35831,201.11,10.36134,10.36304,10.35677,10.36064,202.2,True
'2018-07-03T09:54:00',10.35831,10.36145,10.35831,10.36118,217.64,10.36064,10.36374,10.36062,10.36292,215.43,True
'2018-07-03T09:55:00',10.36123,10.36475,10.36123,10.36298,186.63,10.36292,10.36694,10.36292,10.36523,191.01,True
'2018-07-03T09:56:00',10.36298,10.3679,10.36267,10.36756,250.44,10.36485,10.36954,10.36482,10.36904,245.59,True
'2018-07-03T09:57:00',10.36743,10.36835,10.3592,10.36654,289.24,10.36894,10.37034,10.36174,10.3688,245.68,True
'2018-07-03T09:58:00',10.36654,10.37019,10.36654,10.3699,165.44,10.36873,10.37184,10.36873,10.37164,113.08,False
'2018-07-03T09:59:00',10.36947,10.36947,10.36683,10.36733,156.55,10.37139,10.37141,10.36875,10.36975,103.61,True
'2018-07-03T10:00:00',10.36712,10.36968,10.36712,10.36886,155.42,10.36935,10.37112,10.36935,10.37083,140.44,True
'2018-07-03T10:01:00',10.36903,10.37277,10.36871,10.37268,74.7,10.37095,10.37444,10.37051,10.37444,71.66,True
'2018-07-03T10:02:00',10.37256,10.37576,10.37083,10.37141,119.51,10.37424,10.3775,10.37341,10.37416,131.86,False
'2018-07-03T10:03:00',10.37153,10.37288,10.3703,10.37047,70.99,10.37424,10.37522,10.37223,10.37227,82.53,False
'2018-07-03T10:04:00',10.37047,10.37047,10.36999,10.36999,29.55,10.37231,10.37241,10.37179,10.3718,42.0,True
'2018-07-03T10:05:00',10.36999,10.37086,10.36821,10.36895,93.15,10.37181,10.37282,10.37028,10.37104,120.11,False
'2018-07-03T10:06:00',10.36918,10.36918,10.36733,10.36836,58.33,10.37104,10.37104,10.3694,10.36982,59.46,False
'2018-07-03T10:07:00',10.36836,10.36868,10.36646,10.36646,84.65,10.36974,10.37009,10.36804,10.36808,78.0,True
'2018-07-03T10:08:00',10.36646,10.37009,10.36646,10.36928,108.25,10.3681,10.37181,10.36807,10.37054,89.0,True
'2018-07-03T10:09:00',10.36928,10.37042,10.36676,10.3682,116.3,10.37041,10.37266,10.36851,10.36987,95.37,False
'2018-07-03T10:10:00',10.3682,10.36826,10.36775,10.36795,64.52,10.36986,10.36986,10.36915,10.36931,60.0,False
'2018-07-03T10:11:00',10.36795,10.36821,10.36686,10.36692,83.96,10.36932,10.36955,10.36868,10.36868,83.0,True
'2018-07-03T10:12:00',10.36695,10.36826,10.36676,10.367,66.15,10.36868,10.36998,10.36843,10.36892,62.97,False
'2018-07-03T10:13:00',10.3671,10.3673,10.36619,10.36645,47.23,10.369,10.369,10.36764,10.36815,47.0,False
'2018-07-03T10:14:00',10.36636,10.36636,10.36265,10.3632,95.36,10.36815,10.36815,10.36436,10.36512,85.65,False
'2018-07-03T10:15:00',10.36332,10.36459,10.36325,10.36382,84.46,10.36517,10.36643,10.36517,10.36586,67.29,False
'2018-07-03T10:16:00',10.36391,10.364,10.36322,10.36338,54.02,10.36592,10.36605,10.36528,10.3653,41.37,True
'2018-07-03T10:17:00',10.36315,10.36476,10.3575,10.35982,134.43,10.36509,10.36649,10.35859,10.36191,121.84,False
'2018-07-03T10:18:00',10.35979,10.36175,10.35842,10.35842,123.76,10.36182,10.364,10.36002,10.36002,101.38,False
'2018-07-03T10:19:00',10.35797,10.35982,10.35578,10.35652,103.8,10.35972,10.36202,10.35746,10.3585,104.65,False
'2018-07-03T10:20:00',10.35671,10.35823,10.35493,10.35493,100.08,10.35855,10.36017,10.35716,10.35716,111.18,False
'2018-07-03T10:21:00',10.35511,10.35539,10.35426,10.35426,59.0,10.35705,10.35731,10.35586,10.35586,67.65,False
'2018-07-03T10:22:00',10.35419,10.35476,10.34836,10.34836,192.63,10.35599,10.3568,10.34905,10.34905,151.49,False
'2018-07-03T10:23:00',10.34826,10.34826,10.34386,10.34461,155.19,10.34905,10.35016,10.34594,10.34667,143.72,False
'2018-07-03T10:24:00',10.34461,10.34475,10.33905,10.34095,139.54,10.34666,10.34677,10.34063,10.34228,118.76,False
'2018-07-03T10:25:00',10.34086,10.34214,10.33335,10.33346,159.37,10.34228,10.34438,10.33523,10.33572,156.45,False
'2018-07-03T10:26:00',10.33356,10.34094,10.33336,10.34073,209.33,10.3355,10.34371,10.3355,10.34327,225.28,True
'2018-07-03T10:27:00',10.34083,10.34161,10.34057,10.34116,63.06,10.34338,10.34349,10.34257,10.34293,60.08,False
'2018-07-03T10:28:00',10.34116,10.34158,10.34067,10.34068,35.0,10.34299,10.34334,10.34271,10.34273,36.22,False
'2018-07-03T10:29:00',10.34069,10.34069,10.33558,10.33566,173.39,10.34261,10.34261,10.33793,10.33796,171.44,False
'2018-07-03T10:30:00',10.33566,10.33605,10.33316,10.3336,127.01,10.33796,10.33881,10.33507,10.33552,127.87,True
'2018-07-03T10:31:00',10.33334,10.34061,10.33282,10.33971,105.38,10.33528,10.34291,10.33461,10.34194,112.02,False
'2018-07-03T10:32:00',10.33963,10.34027,10.33678,10.33851,185.89,10.34186,10.34244,10.33903,10.34084,179.71,True
'2018-07-03T10:33:00',10.33876,10.34269,10.33791,10.33816,138.63,10.34081,10.34524,10.33993,10.34029,179.78,False
'2018-07-03T10:34:00',10.33816,10.34003,10.33796,10.3394,88.82,10.34029,10.34195,10.3401,10.34156,99.86,True
'2018-07-03T10:35:00',10.33953,10.34069,10.33772,10.33773,123.22,10.34145,10.34261,10.33964,10.33965,145.7,False
'2018-07-03T10:36:00',10.33762,10.33881,10.3375,10.33872,108.2,10.33954,10.34054,10.33942,10.34054,108.78,True
'2018-07-03T10:37:00',10.33883,10.3394,10.33688,10.33704,90.16,10.34054,10.34132,10.33855,10.33887,88.55,True
'2018-07-03T10:38:00',10.33692,10.33965,10.33692,10.33814,89.37,10.33879,10.34152,10.33879,10.3401,110.0,True
'2018-07-03T10:39:00',10.33814,10.3435,10.33783,10.34245,116.81,10.33999,10.34519,10.33975,10.34437,134.61,True
'2018-07-03T10:40:00',10.34258,10.34678,10.34175,10.34603,163.67,10.3445,10.34854,10.34387,10.34795,146.91,False
'2018-07-03T10:41:00',10.34609,10.34609,10.3447,10.3447,63.29,10.34803,10.34803,10.34654,10.34666,57.87,False
'2018-07-03T10:42:00',10.34485,10.34541,10.34451,10.34475,41.6,10.34666,10.34734,10.34594,10.34606,41.36,True
'2018-07-03T10:43:00',10.34474,10.34615,10.34473,10.34573,90.37,10.34606,10.34785,10.34606,10.34785,65.0,True
'2018-07-03T10:44:00',10.34573,10.34808,10.34571,10.34582,143.6,10.34785,10.34954,10.34774,10.34789,96.36,False
'2018-07-03T10:45:00',10.34582,10.34644,10.3454,10.34621,74.26,10.34784,10.34832,10.34749,10.34821,67.85,True
'2018-07-03T10:46:00',10.3463,10.3485,10.3463,10.34803,65.71,10.34819,10.35017,10.34819,10.34998,55.57,True
'2018-07-03T10:47:00',10.3479,10.34921,10.34746,10.34904,67.25,10.34988,10.35104,10.34934,10.35096,58.25,False
'2018-07-03T10:48:00',10.34866,10.34866,10.34514,10.34573,103.63,10.35058,10.35058,10.34714,10.34791,96.5,False
'2018-07-03T10:49:00',10.34604,10.34655,10.34522,10.3453,73.08,10.34796,10.34883,10.34714,10.34737,72.9,False
'2018-07-03T10:50:00',10.3453,10.3453,10.34496,10.34505,20.0,10.34721,10.34722,10.34696,10.34698,20.0,False
'2018-07-03T10:51:00',10.34505,10.34505,10.34081,10.34228,92.69,10.34688,10.34688,10.34324,10.3442,96.39,True
'2018-07-03T10:52:00',10.34249,10.34515,10.34159,10.34159,70.63,10.34436,10.34757,10.34405,10.34414,70.78,False
'2018-07-03T10:53:00',10.34166,10.34397,10.33965,10.34274,128.68,10.34414,10.34611,10.34156,10.34494,159.82,False
'2018-07-03T10:54:00',10.34274,10.34343,10.33966,10.33981,86.1,10.34508,10.34534,10.34158,10.3416,89.84,False
'2018-07-03T10:55:00',10.33976,10.33976,10.33676,10.33735,81.12,10.3416,10.3416,10.338,10.33927,94.04,False
'2018-07-03T10:56:00',10.33714,10.33819,10.33689,10.33748,63.74,10.33912,10.34007,10.33886,10.33938,65.36,False
'2018-07-03T10:57:00',10.33748,10.33763,10.33696,10.33763,39.92,10.33933,10.33955,10.33857,10.33951,34.74,False
'2018-07-03T10:58:00',10.3376,10.3376,10.33731,10.33736,48.83,10.33951,10.33951,10.33905,10.33911,41.0,False
'2018-07-03T10:59:00',10.33736,10.33736,10.33576,10.33596,53.22,10.33912,10.33913,10.338,10.338,51.93,True
'2018-07-03T11:00:00',10.33606,10.33957,10.33605,10.33866,41.61,10.33824,10.3418,10.33812,10.34065,43.87,False
'2018-07-03T11:01:00',10.33859,10.3386,10.33654,10.33745,60.81,10.34065,10.34065,10.33861,10.33954,60.48,True
'2018-07-03T11:02:00',10.33697,10.34014,10.33696,10.33946,90.97,10.33933,10.34208,10.33888,10.3415,83.58,True
'2018-07-03T11:03:00',10.33937,10.3406,10.33937,10.34049,91.77,10.3415,10.34241,10.3415,10.34206,77.47,True
'2018-07-03T11:04:00',10.34049,10.34167,10.33836,10.33836,81.62,10.34216,10.34359,10.34013,10.34013,83.77,False
'2018-07-03T11:05:00',10.33863,10.33885,10.33775,10.33775,58.5,10.34043,10.34077,10.33967,10.33967,58.37,False
'2018-07-03T11:06:00',10.33765,10.33823,10.33703,10.33823,62.0,10.33961,10.3401,10.33903,10.34003,64.81,False
'2018-07-03T11:07:00',10.33823,10.33823,10.33715,10.33742,39.45,10.34003,10.34003,10.33894,10.33922,42.75,False
'2018-07-03T11:08:00',10.33739,10.3374,10.33708,10.33708,19.0,10.33922,10.33925,10.339,10.33903,19.0,False
'2018-07-03T11:09:00',10.3371,10.33719,10.33613,10.33669,42.5,10.33903,10.33905,10.33793,10.33864,42.37,False
'2018-07-03T11:10:00',10.33669,10.33685,10.33593,10.33645,73.0,10.3386,10.33877,10.33785,10.33837,78.58,False
'2018-07-03T11:11:00',10.33633,10.33633,10.33496,10.33518,55.0,10.33825,10.33825,10.33679,10.33679,55.87,False
'2018-07-03T11:12:00',10.33521,10.33521,10.33454,10.3349,40.07,10.33679,10.33723,10.3363,10.3368,39.0,False
'2018-07-03T11:13:00',10.33471,10.33477,10.32826,10.33087,102.55,10.33674,10.33686,10.32985,10.33334,92.43,False
'2018-07-03T11:14:00',10.33087,10.33107,10.33036,10.33036,58.72,10.33324,10.33324,10.33194,10.33194,58.37,False
'2018-07-03T11:15:00',10.33026,10.33096,10.33006,10.33036,30.0,10.33179,10.33229,10.33146,10.33164,30.0,False
'2018-07-03T11:16:00',10.33026,10.33026,10.32746,10.32746,51.58,10.33164,10.33164,10.32879,10.32879,51.49,False
'2018-07-03T11:17:00',10.32746,10.32832,10.32546,10.32566,122.65,10.3289,10.32966,10.32649,10.32709,114.08,False
'2018-07-03T11:18:00',10.32569,10.32627,10.32568,10.32586,70.74,10.32709,10.32803,10.32709,10.32744,71.5,False
'2018-07-03T11:19:00',10.32586,10.32586,10.32523,10.32525,22.0,10.32731,10.32737,10.32648,10.32648,23.0,False
'2018-07-03T11:20:00',10.32525,10.32525,10.32116,10.32125,81.77,10.32658,10.32658,10.3221,10.32212,73.1,False
'2018-07-03T11:21:00',10.32116,10.32116,10.31817,10.31827,49.45,10.32212,10.32212,10.31993,10.31993,46.6,False
'2018-07-03T11:22:00',10.31839,10.31855,10.31467,10.31467,76.54,10.31995,10.32003,10.31627,10.31627,66.94,False
'2018-07-03T11:23:00',10.31436,10.31586,10.31436,10.31547,70.26,10.31599,10.31748,10.31599,10.31731,66.0,True
'2018-07-03T11:24:00',10.31547,10.31654,10.31528,10.31572,54.74,10.31731,10.31846,10.31666,10.31702,45.99,False
'2018-07-03T11:25:00',10.31572,10.31616,10.31506,10.31547,87.9,10.31735,10.31771,10.31626,10.31721,71.74,False
'2018-07-03T11:26:00',10.31547,10.3156,10.31056,10.3108,77.45,10.31717,10.31717,10.31236,10.3124,78.89,False
'2018-07-03T11:27:00',10.31074,10.31313,10.31074,10.31313,41.0,10.3124,10.31505,10.3124,10.31477,42.0,True
'2018-07-03T11:28:00',10.31311,10.31564,10.31311,10.31564,43.12,10.31477,10.31754,10.31477,10.31753,43.11,True
'2018-07-03T11:29:00',10.31564,10.31629,10.31236,10.31236,62.9,10.31737,10.31809,10.31412,10.31412,66.9,False
'2018-07-03T11:30:00',10.31256,10.3152,10.31026,10.3146,90.65,10.31443,10.31704,10.31156,10.3166,92.44,False
'2018-07-03T11:31:00',10.31456,10.31469,10.31295,10.31412,85.0,10.3166,10.3166,10.31519,10.31603,84.59,True
'2018-07-03T11:32:00',10.31426,10.31556,10.31152,10.31152,95.94,10.31618,10.31735,10.31345,10.31345,115.37,False
'2018-07-03T11:33:00',10.31152,10.31415,10.31145,10.31415,84.37,10.31345,10.31554,10.31345,10.31554,89.28,True
'2018-07-03T11:34:00',10.31386,10.31608,10.31379,10.31495,78.4,10.31554,10.31764,10.31544,10.31653,71.5,True
'2018-07-03T11:35:00',10.31515,10.31809,10.31488,10.31701,113.94,10.31653,10.31984,10.31653,10.31884,103.21,True
'2018-07-03T11:36:00',10.31697,10.31885,10.31697,10.31885,41.2,10.31884,10.32024,10.31884,10.31994,36.37,True
'2018-07-03T11:37:00',10.3186,10.31911,10.31782,10.31911,37.2,10.32014,10.32081,10.31924,10.32044,33.74,True
'2018-07-03T11:38:00',10.31911,10.32006,10.31911,10.31961,46.34,10.32034,10.32184,10.32034,10.32148,44.37,False
'2018-07-03T11:39:00',10.31965,10.31966,10.31889,10.31889,39.5,10.32148,10.32157,10.3208,10.32082,40.22,True
'2018-07-03T11:40:00',10.3189,10.32002,10.31889,10.31941,46.74,10.32082,10.32194,10.32081,10.32128,45.5,True
'2018-07-03T11:41:00',10.31934,10.321,10.31934,10.32026,46.12,10.32128,10.32292,10.32114,10.32204,45.5,True
'2018-07-03T11:42:00',10.32012,10.32106,10.31929,10.32103,78.87,10.32204,10.32294,10.32114,10.32288,83.0,True
'2018-07-03T11:43:00',10.32103,10.32127,10.32082,10.32097,38.29,10.32293,10.32313,10.32269,10.32284,35.5,False
'2018-07-03T11:44:00',10.32097,10.3211,10.32058,10.32094,39.6,10.32284,10.32284,10.32237,10.32264,33.0,True
'2018-07-03T11:45:00',10.32094,10.32148,10.32,10.32042,88.72,10.32254,10.3234,10.3219,10.32214,89.97,True
'2018-07-03T11:46:00',10.32024,10.32201,10.32016,10.3216,38.12,10.32214,10.32352,10.32204,10.32344,35.0,False
'2018-07-03T11:47:00',10.32161,10.32165,10.32077,10.32077,64.2,10.32344,10.32348,10.32265,10.32265,54.0,False
'2018-07-03T11:48:00',10.32077,10.32077,10.31611,10.31611,83.07,10.32258,10.32258,10.31788,10.31788,84.42,False
'2018-07-03T11:49:00',10.31611,10.31757,10.31604,10.31753,59.5,10.31814,10.31918,10.3179,10.31918,60.36,True
'2018-07-03T11:50:00',10.31762,10.32078,10.31616,10.31627,144.43,10.31923,10.32283,10.31855,10.31868,123.52,False
'2018-07-03T11:51:00',10.31626,10.31675,10.31623,10.31623,24.0,10.31855,10.31891,10.31821,10.31821,27.09,True
'2018-07-03T11:52:00',10.31623,10.31944,10.31602,10.31775,68.14,10.31831,10.3218,10.31772,10.32011,70.73,True
'2018-07-03T11:53:00',10.31784,10.32015,10.3172,10.31885,111.09,10.31991,10.32194,10.31928,10.32084,87.49,False
'2018-07-03T11:54:00',10.31905,10.31918,10.3163,10.31902,58.88,10.32109,10.32114,10.31835,10.32094,50.0,False
'2018-07-03T11:55:00',10.31906,10.31916,10.31824,10.31878,56.49,10.32094,10.32094,10.32009,10.32049,50.5,True
'2018-07-03T11:56:00',10.31865,10.32147,10.31857,10.32147,76.61,10.32049,10.32343,10.32021,10.3234,59.75,True
'2018-07-03T11:57:00',10.32135,10.32164,10.32065,10.32096,71.37,10.3234,10.32356,10.32267,10.32292,65.7,False
'2018-07-03T11:58:00',10.32103,10.32103,10.31783,10.31847,40.35,10.32292,10.32292,10.31978,10.32039,38.87,False
'2018-07-03T11:59:00',10.31847,10.31867,10.31516,10.31546,96.72,10.32039,10.32059,10.31743,10.31854,90.48,False
'2018-07-03T12:00:00',10.31556,10.31608,10.31396,10.31467,112.79,10.31779,10.31823,10.31588,10.31697,116.45,True
'2018-07-03T12:01:00',10.31492,10.31704,10.31412,10.31704,141.5,10.31715,10.3191,10.31618,10.3191,153.09,True
'2018-07-03T12:02:00',10.31692,10.31837,10.31692,10.31792,75.04,10.31899,10.32087,10.31899,10.32044,84.87,False
'2018-07-03T12:03:00',10.31792,10.31794,10.31732,10.31732,34.37,10.32044,10.32044,10.31987,10.31987,34.74,False
'2018-07-03T12:04:00',10.31731,10.31744,10.31714,10.31743,37.25,10.31987,10.31987,10.31939,10.31963,35.0,True
'2018-07-03T12:05:00',10.31754,10.322,10.31754,10.31939,93.57,10.31974,10.32447,10.31974,10.32225,100.16,False
'2018-07-03T12:06:00',10.31966,10.32083,10.31842,10.31923,63.9,10.32177,10.3229,10.32048,10.32124,63.64,False
'2018-07-03T12:07:00',10.31946,10.31955,10.31854,10.31859,38.0,10.32144,10.32152,10.32063,10.32065,41.65,False
'2018-07-03T12:08:00',10.31838,10.31898,10.31643,10.31817,72.57,10.32044,10.32103,10.31835,10.32038,81.87,False
'2018-07-03T12:09:00',10.31816,10.31825,10.31531,10.31538,60.48,10.32038,10.32041,10.31723,10.31732,78.41,False
'2018-07-03T12:10:00',10.31562,10.31567,10.31425,10.31532,51.87,10.31757,10.31757,10.31615,10.31737,59.29,True
'2018-07-03T12:11:00',10.31563,10.3158,10.31524,10.31567,41.37,10.31755,10.31822,10.31746,10.31785,58.2,True
'2018-07-03T12:12:00',10.31583,10.31698,10.31549,10.31646,119.82,10.31818,10.31933,10.31747,10.31829,182.91,False
'2018-07-03T12:13:00',10.31646,10.31655,10.31576,10.31579,22.0,10.31822,10.31847,10.31772,10.31774,28.11,True
'2018-07-03T12:14:00',10.31579,10.31962,10.31579,10.31951,96.74,10.31784,10.32124,10.31784,10.32124,74.22,True
'2018-07-03T12:15:00',10.31951,10.3198,10.31939,10.31967,47.0,10.32124,10.32164,10.32124,10.32164,35.0,True
'2018-07-03T12:16:00',10.31967,10.31983,10.31783,10.31888,74.61,10.32155,10.32164,10.31954,10.32094,84.15,False
'2018-07-03T12:17:00',10.31888,10.31944,10.31798,10.3187,93.62,10.32084,10.32154,10.32004,10.32059,105.82,False
'2018-07-03T12:18:00',10.31857,10.31869,10.31738,10.31738,70.24,10.32059,10.32059,10.31931,10.31931,76.92,False
'2018-07-03T12:19:00',10.31746,10.31816,10.31746,10.31816,85.42,10.31931,10.32004,10.31924,10.32,83.0,True
'2018-07-03T12:20:00',10.31826,10.31836,10.31776,10.31836,13.04,10.32,10.32041,10.3197,10.32013,11.0,True
'2018-07-03T12:21:00',10.31856,10.31866,10.31826,10.31826,14.0,10.32013,10.32019,10.31999,10.31999,14.0,False
'2018-07-03T12:22:00',10.31836,10.31856,10.31836,10.31856,14.0,10.31999,10.32015,10.31999,10.32007,14.0,True
'2018-07-03T12:23:00',10.31856,10.31876,10.31836,10.31846,11.0,10.32004,10.32004,10.31993,10.31993,11.5,False
'2018-07-03T12:24:00',10.31855,10.31855,10.3157,10.31715,51.11,10.31993,10.31993,10.31762,10.31903,49.97,False
'2018-07-03T12:25:00',10.31715,10.31738,10.31674,10.3168,27.86,10.31897,10.31924,10.31863,10.31872,29.5,False
'2018-07-03T12:26:00',10.3168,10.31713,10.31628,10.31642,71.3,10.31867,10.31915,10.31821,10.31823,68.61,False
'2018-07-03T12:27:00',10.3165,10.3165,10.3157,10.31597,39.1,10.31823,10.31823,10.31756,10.31773,38.0,False
'2018-07-03T12:28:00',10.31592,10.3162,10.31425,10.31426,74.4,10.31773,10.31814,10.31534,10.31554,77.68,False
'2018-07-03T12:29:00',10.31438,10.31474,10.30996,10.31002,76.12,10.31554,10.31649,10.3119,10.31193,76.37,False
'2018-07-03T12:30:00',10.31002,10.31043,10.30825,10.30952,94.89,10.31194,10.3123,10.31006,10.31124,93.84,True
'2018-07-03T12:31:00',10.30963,10.31545,10.30949,10.31545,70.0,10.31134,10.31784,10.31134,10.31765,57.25,True
'2018-07-03T12:32:00',10.31531,10.31621,10.31306,10.31306,86.23,10.31751,10.31804,10.31512,10.31512,89.61,False
'2018-07-03T12:33:00',10.31302,10.31302,10.31222,10.31222,38.0,10.31508,10.31508,10.31407,10.31407,45.8,False
'2018-07-03T12:34:00',10.31232,10.31232,10.30877,10.30973,66.11,10.3141,10.3141,10.31077,10.31179,63.0,False
'2018-07-03T12:35:00',10.30967,10.31121,10.30932,10.31039,40.0,10.31173,10.31293,10.31138,10.31234,42.96,False
'2018-07-03T12:36:00',10.31037,10.3106,10.30983,10.31038,51.79,10.31231,10.31256,10.3119,10.31236,38.0,True
'2018-07-03T12:37:00',10.31051,10.312,10.30982,10.30999,74.28,10.31243,10.31374,10.31186,10.31192,53.0,False
'2018-07-03T12:38:00',10.30971,10.30993,10.30873,10.30921,55.36,10.31191,10.31195,10.31065,10.31127,39.0,False
'2018-07-03T12:39:00',10.30923,10.30923,10.30747,10.30808,55.48,10.31117,10.31117,10.30934,10.31028,43.5,False
'2018-07-03T12:40:00',10.30809,10.30842,10.30738,10.30744,44.41,10.31027,10.31045,10.3093,10.3093,41.0,False
'2018-07-03T12:41:00',10.30744,10.30744,10.30535,10.30582,59.09,10.30927,10.30927,10.30722,10.30774,59.96,False
'2018-07-03T12:42:00',10.30572,10.30587,10.30516,10.30582,41.0,10.30764,10.30789,10.30679,10.30775,42.69,False
'2018-07-03T12:43:00',10.30552,10.30582,10.30307,10.30307,51.87,10.30754,10.30781,10.30499,10.30499,52.9,False
'2018-07-03T12:44:00',10.30309,10.30365,10.30309,10.30365,10.0,10.30499,10.30564,10.30499,10.30559,10.0,True
'2018-07-03T12:45:00',10.30371,10.30435,10.30294,10.30294,32.0,10.30563,10.30613,10.30468,10.30485,33.73,False
'2018-07-03T12:46:00',10.30292,10.30353,10.30276,10.30276,15.74,10.30469,10.30536,10.30464,10.30464,18.8,False
'2018-07-03T12:47:00',10.30276,10.30291,10.30256,10.30272,29.61,10.30464,10.30474,10.30434,10.30455,29.87,True
'2018-07-03T12:48:00',10.30272,10.30342,10.30272,10.30342,21.27,10.30454,10.30523,10.30454,10.30523,18.5,True
'2018-07-03T12:49:00',10.30342,10.3074,10.30342,10.30588,56.74,10.3053,10.30914,10.3053,10.30779,48.98,False
'2018-07-03T12:50:00',10.30585,10.30613,10.30533,10.30546,41.85,10.30779,10.30805,10.30725,10.30738,33.0,True
'2018-07-03T12:51:00',10.30555,10.30694,10.30555,10.30579,62.15,10.30758,10.30867,10.30758,10.30763,55.0,False
'2018-07-03T12:52:00',10.30579,10.30629,10.30496,10.30526,33.0,10.30788,10.30788,10.30688,10.30718,34.23,True
'2018-07-03T12:53:00',10.3054,10.30673,10.30501,10.30673,28.62,10.30718,10.30868,10.30697,10.30868,27.11,True
'2018-07-03T12:54:00',10.30673,10.30687,10.30658,10.30687,19.2,10.30868,10.30894,10.30854,10.30894,19.92,True
'2018-07-03T12:55:00',10.3069,10.31291,10.3069,10.31289,104.85,10.30894,10.31506,10.30884,10.31495,115.87,False
'2018-07-03T12:56:00',10.31274,10.31274,10.3122,10.31255,37.0,10.3148,10.3148,10.31412,10.31449,37.0,False
'2018-07-03T12:57:00',10.31243,10.31255,10.31046,10.31134,39.5,10.31434,10.31447,10.31238,10.31326,41.34,False
'2018-07-03T12:58:00',10.31128,10.31142,10.31055,10.31076,49.5,10.3132,10.31334,10.31225,10.3126,52.11,False
'2018-07-03T12:59:00',10.31076,10.31126,10.31046,10.31046,43.5,10.31261,10.31314,10.31189,10.31189,48.3,False
'2018-07-03T13:00:00',10.30993,10.31065,10.30856,10.3087,65.48,10.31189,10.3127,10.31016,10.31053,74.1,False
'2018-07-03T13:01:00',10.30832,10.30926,10.30785,10.30878,61.7,10.31003,10.31077,10.30976,10.31055,57.27,True
'2018-07-03T13:02:00',10.30879,10.31016,10.30851,10.30992,91.37,10.31055,10.31173,10.31044,10.31172,91.57,True
'2018-07-03T13:03:00',10.3097,10.31176,10.30957,10.31116,79.73,10.31172,10.31344,10.3115,10.31309,75.11,False
'2018-07-03T13:04:00',10.31113,10.31156,10.31086,10.31116,159.0,10.31309,10.31324,10.31243,10.31272,160.5,False
'2018-07-03T13:05:00',10.31096,10.31126,10.31085,10.31106,179.0,10.31272,10.31284,10.31242,10.31284,188.77,True
'2018-07-03T13:06:00',10.31126,10.31136,10.31095,10.31116,151.0,10.31284,10.31284,10.31251,10.31264,153.36,True
'2018-07-03T13:07:00',10.31126,10.31146,10.31105,10.31126,130.0,10.31264,10.31268,10.31259,10.31267,130.0,True
'2018-07-03T13:08:00',10.31116,10.31643,10.31096,10.31642,99.85,10.31267,10.31819,10.31261,10.31819,115.66,True
'2018-07-03T13:09:00',10.31646,10.32189,10.31597,10.31906,147.77,10.3183,10.32367,10.3177,10.32074,171.96,False
'2018-07-03T13:10:00',10.31906,10.31906,10.31833,10.31856,34.5,10.32077,10.32077,10.32004,10.32016,36.91,False
'2018-07-03T13:11:00',10.31836,10.31836,10.31509,10.31665,63.06,10.32016,10.32045,10.31735,10.31844,66.75,False
'2018-07-03T13:12:00',10.31671,10.31681,10.31336,10.31346,48.37,10.31844,10.31867,10.315,10.31501,48.74,False
'2018-07-03T13:13:00',10.31336,10.31423,10.31317,10.31346,59.75,10.31501,10.31608,10.31477,10.31489,57.74,False
'2018-07-03T13:14:00',10.31346,10.31346,10.31286,10.31286,12.0,10.31491,10.31491,10.31454,10.31468,12.5,False
'2018-07-03T13:15:00',10.31296,10.31325,10.31266,10.31325,40.0,10.31468,10.31472,10.31439,10.31445,40.0,False
'2018-07-03T13:16:00',10.31316,10.31316,10.31305,10.31306,9.0,10.31445,10.31445,10.3144,10.31445,9.0,True
'2018-07-03T13:17:00',10.31326,10.31355,10.31316,10.31336,15.0,10.31445,10.31466,10.31443,10.31448,16.85,True
'2018-07-03T13:18:00',10.31316,10.31366,10.31316,10.31356,19.0,10.31448,10.31504,10.31437,10.31462,25.33,False
'2018-07-03T13:19:00',10.31356,10.31356,10.31221,10.31221,20.0,10.31462,10.31462,10.31395,10.3141,28.59,False
'2018-07-03T13:20:00',10.31226,10.31264,10.3121,10.31226,20.75,10.3141,10.31419,10.31394,10.31402,24.32,True
'2018-07-03T13:21:00',10.31306,10.31326,10.31306,10.31326,7.0,10.31399,10.31433,10.31399,10.31433,11.11,True
'2018-07-03T13:22:00',10.31336,10.31553,10.31311,10.31542,43.0,10.31435,10.31726,10.31435,10.31726,57.38,True
'2018-07-03T13:23:00',10.31542,10.31551,10.31526,10.31526,12.0,10.31726,10.31732,10.31701,10.31701,17.58,False
'2018-07-03T13:24:00',10.31526,10.31526,10.31309,10.31309,53.0,10.31719,10.31719,10.31501,10.31501,72.87,False
'2018-07-03T13:25:00',10.31306,10.31365,10.31247,10.31254,23.6,10.31498,10.31571,10.31439,10.31446,29.83,False
'2018-07-03T13:26:00',10.3125,10.31267,10.31249,10.31267,18.0,10.31442,10.31459,10.31441,10.31459,19.11,True
'2018-07-03T13:27:00',10.31262,10.31279,10.31256,10.31264,11.0,10.31449,10.31468,10.31448,10.31451,11.74,True
'2018-07-03T13:28:00',10.31268,10.31301,10.31204,10.31242,43.0,10.3146,10.31493,10.31398,10.31433,49.43,False
'2018-07-03T13:29:00',10.31216,10.31247,10.31184,10.31185,43.0,10.31408,10.31449,10.31373,10.31403,48.7,False
'2018-07-03T13:30:00',10.31181,10.31185,10.31049,10.31137,48.0,10.31399,10.31399,10.31241,10.31312,61.17,False
'2018-07-03T13:31:00',10.31127,10.31148,10.30966,10.31001,64.87,10.31312,10.31323,10.31138,10.31224,78.34,False
'2018-07-03T13:32:00',10.31008,10.31032,10.30914,10.30923,42.37,10.31224,10.31224,10.31075,10.31101,50.19,False
'2018-07-03T13:33:00',10.30916,10.30933,10.30846,10.30846,30.0,10.31101,10.31155,10.31018,10.31018,44.7,False
'2018-07-03T13:34:00',10.30842,10.30856,10.30826,10.30844,14.0,10.31018,10.31019,10.31012,10.31019,19.18,True
'2018-07-03T13:35:00',10.30836,10.30881,10.30836,10.30881,28.5,10.31028,10.31037,10.31028,10.31037,43.3,True
'2018-07-03T13:36:00',10.30881,10.31035,10.30879,10.31021,22.0,10.31054,10.31185,10.31054,10.31185,36.24,False
'2018-07-03T13:37:00',10.31008,10.31008,10.30907,10.30933,21.5,10.31201,10.31201,10.3112,10.31127,31.09,False
'2018-07-03T13:38:00',10.30932,10.30971,10.30931,10.30962,14.0,10.31124,10.3116,10.31123,10.3116,23.49,False
'2018-07-03T13:39:00',10.30943,10.30964,10.30927,10.30935,14.0,10.31135,10.31156,10.31119,10.31127,24.5,False
'2018-07-03T13:40:00',10.30925,10.30925,10.30886,10.30924,38.0,10.31117,10.31118,10.31084,10.31118,48.86,False
'2018-07-03T13:41:00',10.30914,10.30922,10.30766,10.30811,48.5,10.31106,10.31114,10.30951,10.31016,71.28,False
'2018-07-03T13:42:00',10.30779,10.30784,10.3072,10.30721,102.24,10.30959,10.30999,10.30903,10.30903,136.71,False
'2018-07-03T13:43:00',10.30721,10.30725,10.30603,10.30618,21.0,10.30907,10.30909,10.30795,10.3081,25.6,False
'2018-07-03T13:44:00',10.30625,10.30668,10.30564,10.30668,102.54,10.30817,10.30876,10.30756,10.30862,135.76,True
'2018-07-03T13:45:00',10.30677,10.30723,10.30646,10.3068,39.74,10.30862,10.30903,10.30841,10.30866,46.56,False
'2018-07-03T13:46:00',10.30685,10.30695,10.30645,10.30645,30.5,10.30877,10.30887,10.30838,10.30838,37.53,False
'2018-07-03T13:47:00',10.30646,10.30666,10.30645,10.30646,14.0,10.30832,10.30842,10.30809,10.30809,21.84,True
'2018-07-03T13:48:00',10.30656,10.30708,10.30626,10.30651,33.5,10.30809,10.30874,10.30781,10.30832,46.33,False
'2018-07-03T13:49:00',10.30647,10.30648,10.30632,10.30638,29.5,10.30832,10.30832,10.30807,10.30823,47.85,False
'2018-07-03T13:50:00',10.30638,10.30638,10.30506,10.30506,13.0,10.30823,10.30823,10.30657,10.30657,20.74,False
'2018-07-03T13:51:00',10.30496,10.30506,10.30466,10.30476,17.5,10.30657,10.30657,10.3064,10.3064,20.1,True
'2018-07-03T13:52:00',10.30469,10.30578,10.30461,10.30578,34.48,10.3064,10.30752,10.3064,10.30752,36.3,True
'2018-07-03T13:53:00',10.30578,10.30636,10.30559,10.30609,38.5,10.30765,10.30824,10.30743,10.30818,45.41,False
'2018-07-03T13:54:00',10.30609,10.30618,10.30448,10.30599,89.32,10.30816,10.30816,10.3063,10.30786,103.46,True
'2018-07-03T13:55:00',10.30618,10.30656,10.30404,10.30452,59.85,10.30796,10.30823,10.30592,10.30633,74.73,False
'2018-07-03T13:56:00',10.30452,10.30474,10.30436,10.30474,53.3,10.30633,10.30654,10.30609,10.30643,73.66,True
'2018-07-03T13:57:00',10.30474,10.30491,10.30424,10.30442,33.0,10.30643,10.30672,10.30584,10.30604,46.32,False
'2018-07-03T13:58:00',10.30445,10.30475,10.30384,10.30419,47.51,10.30604,10.30652,10.30559,10.30587,54.67,True
'2018-07-03T13:59:00',10.30418,10.30516,10.30418,10.30475,42.0,10.30587,10.30707,10.30587,10.30667,47.09,True
'2018-07-03T14:00:00',10.30468,10.30555,10.30468,10.30507,46.0,10.30659,10.30744,10.30659,10.30672,48.77,False
'2018-07-03T14:01:00',10.30507,10.30512,10.30431,10.30459,29.0,10.30675,10.30675,10.30608,10.30615,31.09,True
'2018-07-03T14:02:00',10.30453,10.30549,10.30442,10.30499,42.5,10.30615,10.30721,10.30601,10.30677,44.65,True
'2018-07-03T14:03:00',10.30495,10.30549,10.30476,10.30476,39.08,10.30675,10.30738,10.30651,10.30651,40.3,True
'2018-07-03T14:04:00',10.30516,10.30585,10.305,10.30508,62.92,10.30663,10.30767,10.30655,10.30701,82.47,False
'2018-07-03T14:05:00',10.30508,10.30526,10.30508,10.30511,63.0,10.30701,10.30715,10.30684,10.30694,106.22,True
'2018-07-03T14:06:00',10.30511,10.30573,10.30496,10.30568,50.37,10.30694,10.30749,10.30681,10.30739,64.71,True
'2018-07-03T14:07:00',10.30568,10.30651,10.30558,10.30651,33.62,10.30736,10.30845,10.30733,10.30838,33.55,True
'2018-07-03T14:08:00',10.30651,10.30908,10.30651,10.30879,57.24,10.30825,10.31094,10.30825,10.31078,58.27,False
'2018-07-03T14:09:00',10.30892,10.30892,10.30744,10.30754,130.61,10.31078,10.31085,10.30934,10.30944,139.88,False
'2018-07-03T14:10:00',10.30754,10.30822,10.30754,10.30822,36.0,10.30944,10.31033,10.30944,10.31029,48.67,False
'2018-07-03T14:11:00',10.30821,10.30825,10.30798,10.308,18.37,10.31011,10.31015,10.30995,10.31001,19.11,True
'2018-07-03T14:12:00',10.308,10.30883,10.30791,10.30883,40.11,10.31001,10.31075,10.30991,10.31075,54.25,True
'2018-07-03T14:13:00',10.30876,10.31113,10.30866,10.31113,108.32,10.31067,10.31311,10.31034,10.31311,133.05,True
'2018-07-03T14:14:00',10.31113,10.3122,10.31061,10.31098,95.25,10.31311,10.31427,10.31253,10.3129,101.73,False
'2018-07-03T14:15:00',10.31099,10.31161,10.31004,10.31139,99.11,10.31291,10.31349,10.31196,10.31287,96.69,True
'2018-07-03T14:16:00',10.31139,10.3142,10.31121,10.31401,66.84,10.31281,10.31635,10.31281,10.31593,74.13,False
'2018-07-03T14:17:00',10.31389,10.31414,10.31283,10.3132,65.92,10.31581,10.31606,10.31475,10.31497,68.81,False
'2018-07-03T14:18:00',10.31289,10.3133,10.31132,10.31141,114.42,10.31481,10.31522,10.3132,10.31333,111.19,False
'2018-07-03T14:19:00',10.31132,10.31176,10.31088,10.31088,28.0,10.31324,10.31368,10.31274,10.31274,35.39,True
'2018-07-03T14:20:00',10.31083,10.3124,10.31083,10.31184,67.24,10.3126,10.31425,10.31258,10.31376,70.99,False
'2018-07-03T14:21:00',10.3115,10.31183,10.3114,10.31168,40.59,10.31349,10.31375,10.31332,10.31372,41.45,True
'2018-07-03T14:22:00',10.31175,10.31264,10.31078,10.31256,81.98,10.31367,10.31458,10.31253,10.31458,93.46,True
'2018-07-03T14:23:00',10.3126,10.31498,10.3126,10.31476,51.31,10.31458,10.31724,10.31458,10.31671,57.41,True
'2018-07-03T14:24:00',10.31476,10.31754,10.31476,10.31539,108.45,10.3167,10.31952,10.31659,10.31739,133.76,False
'2018-07-03T14:25:00',10.31539,10.31595,10.31512,10.31594,59.5,10.3175,10.31791,10.31714,10.3179,77.47,True
'2018-07-03T14:26:00',10.31594,10.31606,10.31527,10.31606,20.6,10.3179,10.31798,10.31733,10.31798,28.93,True
'2018-07-03T14:27:00',10.31596,10.31876,10.31558,10.31821,73.91,10.31773,10.32078,10.31738,10.32028,75.36,False
'2018-07-03T14:28:00',10.31821,10.31883,10.31795,10.31883,24.6,10.32028,10.32038,10.32,10.32034,24.86,True
'2018-07-03T14:29:00',10.31891,10.32185,10.31885,10.32185,40.06,10.32034,10.32375,10.32034,10.32375,41.12,True
'2018-07-03T14:30:00',10.32181,10.32372,10.3209,10.32227,94.47,10.32358,10.32525,10.32295,10.32436,98.64,True
'2018-07-03T14:31:00',10.32227,10.32478,10.32219,10.32401,102.62,10.32443,10.32682,10.32431,10.32608,88.46,False
'2018-07-03T14:32:00',10.32401,10.32406,10.32223,10.32264,102.51,10.32608,10.32613,10.3243,10.32445,85.17,False
'2018-07-03T14:33:00',10.32258,10.32258,10.32142,10.32142,33.93,10.32434,10.32445,10.32349,10.32349,26.74,True
'2018-07-03T14:34:00',10.32155,10.32277,10.3215,10.32261,101.75,10.32361,10.32468,10.32338,10.32452,99.83,False
'2018-07-03T14:35:00',10.32255,10.32255,10.32214,10.32214,32.74,10.32447,10.32447,10.32401,10.32408,33.1,True
'2018-07-03T14:36:00',10.32224,10.3229,10.32214,10.3229,26.07,10.32408,10.32484,10.32408,10.32467,22.37,True
'2018-07-03T14:37:00',10.32287,10.32332,10.32204,10.32303,20.74,10.32467,10.32524,10.32408,10.32491,23.1,True
'2018-07-03T14:38:00',10.32293,10.32355,10.32264,10.32313,47.29,10.32491,10.32546,10.32454,10.32514,43.5,False
'2018-07-03T14:39:00',10.32308,10.32321,10.323,10.32317,34.56,10.32505,10.32516,10.32493,10.32516,31.0,True
'2018-07-03T14:40:00',10.32317,10.32346,10.32279,10.32302,93.3,10.32516,10.32534,10.32463,10.32511,86.27,True
'2018-07-03T14:41:00',10.32304,10.32445,10.32286,10.32313,72.24,10.32507,10.32619,10.32476,10.32512,56.8,False
'2018-07-03T14:42:00',10.32315,10.32356,10.32271,10.32315,75.37,10.32519,10.32544,10.32456,10.32517,61.99,False
'2018-07-03T14:43:00',10.32313,10.32347,10.32275,10.32306,76.57,10.32514,10.32541,10.32464,10.32484,57.0,True
'2018-07-03T14:44:00',10.32306,10.32357,10.32291,10.32357,33.92,10.32483,10.3255,10.3247,10.32543,29.0,True
'2018-07-03T14:45:00',10.32347,10.32562,10.32229,10.32452,96.09,10.32534,10.32786,10.32422,10.32659,77.24,False
'2018-07-03T14:46:00',10.32356,10.32418,10.32299,10.32327,75.15,10.32564,10.32624,10.32481,10.32515,75.58,False
'2018-07-03T14:47:00',10.32308,10.32364,10.322,10.32298,85.7,10.32514,10.32553,10.32345,10.32491,69.74,True
'2018-07-03T14:48:00',10.32291,10.32678,10.32235,10.32604,113.4,10.3249,10.32883,10.32423,10.32795,90.23,False
'2018-07-03T14:49:00',10.3261,10.32666,10.32426,10.32489,78.25,10.32806,10.32848,10.3261,10.32666,91.51,False
'2018-07-03T14:50:00',10.32485,10.32589,10.3246,10.32515,70.58,10.32666,10.32765,10.32623,10.3268,82.58,False
'2018-07-03T14:51:00',10.32504,10.32522,10.32389,10.32458,89.71,10.3268,10.32693,10.32573,10.32641,101.29,False
'2018-07-03T14:52:00',10.32458,10.32458,10.32341,10.32385,107.26,10.32636,10.32636,10.32524,10.3257,113.81,False
'2018-07-03T14:53:00',10.32385,10.32405,10.32274,10.3234,120.62,10.3257,10.32584,10.32458,10.32521,119.04,True
'2018-07-03T14:54:00',10.3234,10.32453,10.3234,10.32453,96.64,10.32524,10.32637,10.3251,10.32637,91.57,True
'2018-07-03T14:55:00',10.32463,10.32526,10.32446,10.32486,77.77,10.32637,10.32676,10.32614,10.32676,72.6,False
'2018-07-03T14:56:00',10.32486,10.32506,10.32456,10.32465,29.12,10.32664,10.32672,10.32635,10.3265,33.44,False
'2018-07-03T14:57:00',10.32461,10.32486,10.32425,10.32426,36.0,10.3265,10.3265,10.32572,10.32572,38.87,True
'2018-07-03T14:58:00',10.32426,10.32525,10.32396,10.32476,73.35,10.32567,10.32699,10.32551,10.32635,75.83,False
'2018-07-03T14:59:00',10.32466,10.32516,10.32336,10.32374,55.72,10.32628,10.32667,10.32518,10.32571,55.98,False
'2018-07-03T15:00:00',10.32374,10.32374,10.32071,10.32071,149.24,10.32559,10.32559,10.32242,10.32262,135.06,False
'2018-07-03T15:01:00',10.32071,10.32206,10.32049,10.32206,46.36,10.32263,10.3238,10.32237,10.32379,51.3,True
'2018-07-03T15:02:00',10.32206,10.32259,10.32206,10.32259,12.0,10.32345,10.32392,10.32345,10.3239,14.71,True
'2018-07-03T15:03:00',10.32259,10.32391,10.32216,10.32234,93.12,10.32422,10.32556,10.32374,10.324,105.92,False
'2018-07-03T15:04:00',10.32234,10.32289,10.32146,10.32241,63.24,10.32395,10.32439,10.32329,10.32389,71.61,False
'2018-07-03T15:05:00',10.32226,10.32249,10.32076,10.32106,43.0,10.32389,10.32402,10.32235,10.32249,46.43,False
'2018-07-03T15:06:00',10.32096,10.32096,10.32016,10.32086,23.0,10.32249,10.32249,10.32188,10.32244,23.37,True
'2018-07-03T15:07:00',10.32096,10.32096,10.319,10.31976,83.7,10.32244,10.32255,10.3209,10.3214,84.53,False
'2018-07-03T15:08:00',10.31986,10.31986,10.31836,10.31951,49.81,10.3214,10.3214,10.32024,10.32116,44.46,True
'2018-07-03T15:09:00',10.31951,10.32019,10.31891,10.31921,44.98,10.32101,10.32192,10.32083,10.32085,45.73,False
'2018-07-03T15:10:00',10.31921,10.31986,10.31863,10.31973,50.37,10.32082,10.32174,10.32054,10.32152,52.57,False
'2018-07-03T15:11:00',10.31973,10.31984,10.31959,10.31959,69.0,10.32147,10.32164,10.32112,10.32131,68.61,True
'2018-07-03T15:12:00',10.31964,10.3203,10.31932,10.3203,70.0,10.32132,10.32222,10.32116,10.32222,74.56,True
'2018-07-03T15:13:00',10.32024,10.32033,10.3189,10.31916,54.61,10.32216,10.32217,10.32076,10.32107,58.71,True
'2018-07-03T15:14:00',10.31915,10.32094,10.31896,10.31966,56.1,10.32107,10.32284,10.32052,10.32181,55.48,False
'2018-07-03T15:15:00',10.31963,10.31963,10.318,10.318,48.68,10.32159,10.32159,10.31991,10.31991,35.0,False
'2018-07-03T15:16:00',10.318,10.31806,10.31773,10.31773,23.57,10.31988,10.31991,10.3195,10.31954,19.0,True
'2018-07-03T15:17:00',10.31786,10.31846,10.31785,10.31806,28.74,10.31954,10.32024,10.31954,10.31987,27.0,True
'2018-07-03T15:18:00',10.31806,10.32413,10.31772,10.32365,99.71,10.31988,10.32604,10.31965,10.32564,91.44,False
'2018-07-03T15:19:00',10.32354,10.32356,10.32138,10.32155,88.14,10.32564,10.32564,10.32332,10.32355,85.14,False
'2018-07-03T15:20:00',10.32147,10.32169,10.31973,10.32055,67.0,10.32314,10.32364,10.32165,10.32252,69.43,False
'2018-07-03T15:21:00',10.32071,10.32095,10.31944,10.32015,81.39,10.32263,10.32287,10.32138,10.32204,84.66,False
'2018-07-03T15:22:00',10.32015,10.32015,10.31977,10.31987,31.22,10.32204,10.32204,10.32169,10.32179,33.96,False
'2018-07-03T15:23:00',10.31985,10.32013,10.31983,10.31998,29.72,10.32177,10.32205,10.32174,10.3219,27.5,True
'2018-07-03T15:24:00',10.31998,10.32015,10.31989,10.31998,46.67,10.32192,10.32207,10.32181,10.3219,40.08,True
'2018-07-03T15:25:00',10.31999,10.32063,10.31982,10.31992,84.68,10.32191,10.32255,10.32172,10.32184,65.96,False
'2018-07-03T15:26:00',10.31992,10.32018,10.31976,10.32007,170.64,10.32184,10.32194,10.32137,10.32159,114.0,True
'2018-07-03T15:27:00',10.32018,10.32132,10.3201,10.32101,85.28,10.32159,10.32286,10.32159,10.32263,58.0,False
'2018-07-03T15:28:00',10.32101,10.32101,10.31939,10.31977,42.85,10.32263,10.32263,10.32131,10.32152,44.36,False
'2018-07-03T15:29:00',10.31978,10.31981,10.3188,10.31935,58.37,10.32152,10.32152,10.32022,10.3211,63.43,False
'2018-07-03T15:30:00',10.31928,10.31928,10.31749,10.31756,84.46,10.3211,10.3211,10.31943,10.31946,84.72,False
'2018-07-03T15:31:00',10.31773,10.31836,10.31663,10.31668,65.28,10.31946,10.32009,10.31841,10.31862,69.53,False
'2018-07-03T15:32:00',10.31668,10.31668,10.31543,10.31567,82.73,10.31862,10.31862,10.31734,10.31759,95.15,False
'2018-07-03T15:33:00',10.31564,10.31564,10.31441,10.31486,85.4,10.3175,10.3175,10.31633,10.31673,109.08,False
'2018-07-03T15:34:00',10.31476,10.31496,10.31167,10.31216,123.02,10.31657,10.31676,10.31364,10.3139,133.61,False
'2018-07-03T15:35:00',10.31216,10.31259,10.31147,10.31186,95.47,10.31394,10.31455,10.31353,10.31357,82.37,False
'2018-07-03T15:36:00',10.31186,10.31187,10.31073,10.31105,61.0,10.31357,10.31368,10.31263,10.31297,59.55,False
'2018-07-03T15:37:00',10.31101,10.31168,10.31101,10.31153,34.92,10.31293,10.31346,10.31293,10.31337,27.0,True
'2018-07-03T15:38:00',10.31142,10.31367,10.31136,10.31316,62.21,10.31331,10.3156,10.31314,10.31482,66.97,False
'2018-07-03T15:39:00',10.31315,10.31315,10.31196,10.31196,43.87,10.31482,10.31492,10.31371,10.31377,45.34,False
'2018-07-03T15:40:00',10.31196,10.31206,10.31136,10.31136,61.0,10.31385,10.31385,10.31314,10.31326,81.17,False
'2018-07-03T15:41:00',10.31136,10.31206,10.31131,10.31195,39.49,10.31326,10.31336,10.31313,10.31336,57.99,False
'2018-07-03T15:42:00',10.31186,10.31186,10.31016,10.31093,69.18,10.31336,10.3135,10.31198,10.31285,77.48,False
'2018-07-03T15:43:00',10.311,10.31176,10.31038,10.3117,65.9,10.31285,10.31358,10.31222,10.31358,78.23,True
'2018-07-03T15:44:00',10.31259,10.3157,10.3118,10.31243,133.04,10.31369,10.31783,10.31369,10.31435,156.51,False
'2018-07-03T15:45:00',10.31247,10.31247,10.31106,10.31131,59.37,10.31436,10.31436,10.31283,10.31314,65.23,False
'2018-07-03T15:46:00',10.3113,10.31145,10.31047,10.31047,93.45,10.31314,10.31336,10.31236,10.31236,99.88,False
'2018-07-03T15:47:00',10.3105,10.31116,10.31047,10.31096,63.0,10.31236,10.313,10.31236,10.31254,74.25,False
'2018-07-03T15:48:00',10.31076,10.31076,10.31001,10.31001,57.5,10.31254,10.31254,10.31186,10.31188,58.47,False
'2018-07-03T15:49:00',10.30999,10.31066,10.30996,10.31046,58.25,10.31188,10.31234,10.31171,10.31212,57.6,False
'2018-07-03T15:50:00',10.31037,10.31066,10.31004,10.31026,61.5,10.31212,10.31232,10.31186,10.31206,65.49,True
'2018-07-03T15:51:00',10.31026,10.3146,10.31026,10.31348,114.33,10.31196,10.31668,10.31196,10.31542,147.41,False
'2018-07-03T15:52:00',10.31352,10.31369,10.31218,10.3123,84.0,10.31544,10.31561,10.3141,10.31423,119.77,True
'2018-07-03T15:53:00',10.31223,10.31388,10.31161,10.31361,89.79,10.31415,10.31567,10.31353,10.3155,99.76,True
'2018-07-03T15:54:00',10.31368,10.3146,10.31361,10.31442,67.63,10.3155,10.31647,10.3155,10.31635,58.17,True
'2018-07-03T15:55:00',10.31442,10.31792,10.31369,10.31648,56.21,10.31644,10.31978,10.3155,10.3183,60.67,False
'2018-07-03T15:56:00',10.31638,10.31641,10.31416,10.31425,112.49,10.31813,10.31824,10.31567,10.31567,154.78,False
'2018-07-03T15:57:00',10.31416,10.31416,10.31376,10.31376,14.0,10.31567,10.31576,10.31545,10.31566,15.62,True
'2018-07-03T15:58:00',10.31376,10.31772,10.31376,10.31772,71.13,10.31567,10.31977,10.31566,10.31941,79.16,True
'2018-07-03T15:59:00',10.31751,10.31793,10.31436,10.31483,239.68,10.31941,10.31991,10.31659,10.3167,282.01,False
'2018-07-03T16:00:00',10.31483,10.31656,10.31436,10.31451,187.55,10.31661,10.31847,10.31621,10.31632,197.24,True
'2018-07-03T16:01:00',10.3144,10.318,10.31429,10.31781,115.5,10.31632,10.3199,10.31609,10.31973,151.68,True
'2018-07-03T16:02:00',10.31804,10.31848,10.3159,10.31611,155.22,10.31996,10.32039,10.31782,10.31803,195.58,False
'2018-07-03T16:03:00',10.31598,10.31706,10.31578,10.31659,153.75,10.31792,10.31877,10.3177,10.31851,203.18,False
'2018-07-03T16:04:00',10.31664,10.31682,10.31614,10.31641,145.5,10.31856,10.31865,10.31806,10.31833,192.74,False
'2018-07-03T16:05:00',10.31621,10.31666,10.31598,10.31657,168.5,10.31813,10.31859,10.31809,10.31856,247.26,True
'2018-07-03T16:06:00',10.31624,10.31669,10.31538,10.31615,89.5,10.31835,10.31865,10.31732,10.31807,120.95,False
'2018-07-03T16:07:00',10.3161,10.31645,10.31574,10.31583,77.61,10.31799,10.3184,10.31756,10.31771,96.55,True
'2018-07-03T16:08:00',10.31583,10.31711,10.31583,10.31655,39.5,10.31759,10.3189,10.31759,10.31863,40.84,False
'2018-07-03T16:09:00',10.31646,10.31701,10.31603,10.31618,118.74,10.3185,10.31881,10.31813,10.31813,160.0,False
'2018-07-03T16:10:00',10.31618,10.31618,10.31512,10.31587,107.05,10.31813,10.31813,10.31688,10.31765,122.32,False
'2018-07-03T16:11:00',10.3159,10.31591,10.31547,10.31572,38.99,10.31765,10.31772,10.31729,10.31755,37.0,False
'2018-07-03T16:12:00',10.31573,10.31573,10.3144,10.31509,61.36,10.31755,10.31755,10.31632,10.31701,69.17,False
'2018-07-03T16:13:00',10.31519,10.31564,10.31475,10.31527,75.62,10.31708,10.31756,10.31681,10.31719,85.18,False
'2018-07-03T16:14:00',10.31539,10.31539,10.31426,10.3149,90.15,10.31733,10.31733,10.31618,10.31676,90.42,False
'2018-07-03T16:15:00',10.31488,10.31488,10.31316,10.3133,183.46,10.31676,10.31676,10.31499,10.31499,152.98,False
'2018-07-03T16:16:00',10.3133,10.31404,10.31314,10.31332,91.49,10.31505,10.31567,10.31476,10.31498,109.48,True
'2018-07-03T16:17:00',10.31342,10.31427,10.31186,10.31216,96.72,10.31521,10.31579,10.31357,10.31383,116.93,False
'2018-07-03T16:18:00',10.31204,10.31264,10.31196,10.31216,66.62,10.3138,10.31448,10.31354,10.31354,85.71,True
'2018-07-03T16:19:00',10.3123,10.31298,10.31219,10.31287,57.52,10.31374,10.31479,10.31374,10.31474,70.49,False
'2018-07-03T16:20:00',10.31292,10.31292,10.311,10.31132,92.87,10.31474,10.31474,10.31287,10.31311,103.3,False
'2018-07-03T16:21:00',10.31132,10.31216,10.31056,10.31085,72.19,10.31311,10.31401,10.31224,10.31244,110.43,False
'2018-07-03T16:22:00',10.31096,10.31209,10.3103,10.31032,163.35,10.31254,10.31401,10.31219,10.31238,246.29,False
'2018-07-03T16:23:00',10.31032,10.3105,10.30816,10.30816,112.29,10.31235,10.31242,10.31008,10.31008,156.5,False
'2018-07-03T16:24:00',10.30816,10.30855,10.3074,10.30786,107.12,10.31008,10.31025,10.30896,10.30967,115.27,True
'2018-07-03T16:25:00',10.30816,10.30977,10.30761,10.30786,124.38,10.30994,10.31182,10.30946,10.30972,144.03,True
'2018-07-03T16:26:00',10.30786,10.31202,10.30786,10.31191,104.74,10.30972,10.31394,10.30965,10.31383,124.36,False
'2018-07-03T16:27:00',10.31192,10.31192,10.31141,10.31159,65.24,10.31383,10.31383,10.31329,10.31351,61.76,False
'2018-07-03T16:28:00',10.31156,10.31156,10.31133,10.3114,34.78,10.31348,10.3135,10.31314,10.31324,28.5,True
'2018-07-03T16:29:00',10.31141,10.31324,10.31133,10.31324,44.07,10.31334,10.31518,10.31325,10.31518,39.49,False
'2018-07-03T16:30:00',10.31317,10.3132,10.30914,10.30968,160.01,10.31509,10.31514,10.31102,10.31151,134.1,False
'2018-07-03T16:31:00',10.30967,10.31288,10.30953,10.3116,92.25,10.31151,10.31492,10.31145,10.31339,95.44,False
'2018-07-03T16:32:00',10.3116,10.31204,10.31106,10.31111,68.06,10.31338,10.31396,10.31282,10.31282,65.48,False
'2018-07-03T16:33:00',10.31085,10.3111,10.31046,10.3107,51.74,10.31256,10.31276,10.31204,10.31238,51.0,False
'2018-07-03T16:34:00',10.31071,10.31098,10.31059,10.31095,46.0,10.31238,10.31284,10.31234,10.31266,48.61,True
'2018-07-03T16:35:00',10.31086,10.31166,10.31064,10.3113,80.21,10.31266,10.31338,10.31214,10.31334,78.48,False
'2018-07-03T16:36:00',10.3113,10.31155,10.31119,10.3113,30.85,10.31327,10.31343,10.31287,10.31287,28.0,False
'2018-07-03T16:37:00',10.31129,10.31137,10.31105,10.31137,20.0,10.31287,10.31287,10.31267,10.31283,20.0,True
'2018-07-03T16:38:00',10.31136,10.31149,10.31104,10.31115,52.11,10.31283,10.31311,10.31244,10.31262,51.37,False
'2018-07-03T16:39:00',10.31118,10.31118,10.30875,10.30952,78.17,10.31262,10.31262,10.31051,10.31111,77.37,False
'2018-07-03T16:40:00',10.30944,10.31022,10.30936,10.30994,48.11,10.31111,10.31185,10.31109,10.31167,53.04,False
'2018-07-03T16:41:00',10.30994,10.30994,10.30787,10.30927,90.11,10.31167,10.31167,10.3097,10.31079,101.68,True
'2018-07-03T16:42:00',10.3093,10.31005,10.30921,10.3097,53.74,10.31121,10.31184,10.31099,10.31112,58.79,True
'2018-07-03T16:43:00',10.30966,10.31025,10.30966,10.31008,32.0,10.31112,10.31176,10.31112,10.31176,32.0,True
'2018-07-03T16:44:00',10.31002,10.31017,10.30969,10.30972,42.81,10.31176,10.31216,10.31135,10.31135,37.0,False
'2018-07-03T16:45:00',10.30963,10.30978,10.30908,10.30955,31.86,10.31135,10.31135,10.31075,10.31105,31.6,True
'2018-07-03T16:46:00',10.30952,10.31058,10.30951,10.31058,54.74,10.31105,10.3123,10.31105,10.3123,53.5,True
'2018-07-03T16:47:00',10.31101,10.31301,10.30992,10.31201,96.87,10.31264,10.31462,10.31176,10.31409,112.2,False
'2018-07-03T16:48:00',10.31203,10.31288,10.30976,10.31121,165.34,10.31409,10.31481,10.31212,10.31288,127.04,False
'2018-07-03T16:49:00',10.31132,10.31146,10.3101,10.31017,93.87,10.31288,10.31288,10.31196,10.31196,54.37,True
'2018-07-03T16:50:00',10.31017,10.31211,10.31017,10.31211,71.65,10.31217,10.31399,10.31194,10.31396,48.5,False
'2018-07-03T16:51:00',10.31211,10.31211,10.31006,10.31006,77.86,10.31396,10.31396,10.31152,10.31152,64.0,False
'2018-07-03T16:52:00',10.30995,10.30995,10.3068,10.30711,106.39,10.31152,10.31181,10.30859,10.30896,82.49,False
'2018-07-03T16:53:00',10.30726,10.3075,10.30601,10.30646,82.7,10.30884,10.30961,10.30801,10.30839,63.37,False
'2018-07-03T16:54:00',10.30666,10.30666,10.30506,10.30526,78.18,10.30839,10.30839,10.3067,10.3067,59.74,False
'2018-07-03T16:55:00',10.30506,10.30561,10.30425,10.30436,75.58,10.3067,10.30752,10.3057,10.30616,59.67,False
'2018-07-03T16:56:00',10.30415,10.30436,10.30186,10.30197,94.71,10.30573,10.30577,10.30358,10.30358,103.57,False
'2018-07-03T16:57:00',10.30208,10.30303,10.29935,10.29935,96.29,10.30388,10.30496,10.30106,10.30126,121.34,False
'2018-07-03T16:58:00',10.29933,10.30227,10.29893,10.29915,140.68,10.30125,10.30419,10.30085,10.30107,175.88,True
'2018-07-03T16:59:00',10.29926,10.30243,10.29749,10.30105,243.78,10.30094,10.3046,10.29956,10.30316,231.84,False
'2018-07-03T17:00:00',10.30136,10.30139,10.29676,10.29853,198.4,10.30343,10.30343,10.29884,10.30045,180.43,False
'2018-07-03T17:01:00',10.29849,10.30073,10.29692,10.29812,142.82,10.30041,10.30286,10.29881,10.30004,133.39,True
'2018-07-03T17:02:00',10.29806,10.30408,10.29797,10.30403,123.72,10.30013,10.30632,10.30002,10.3062,116.56,True
'2018-07-03T17:03:00',10.30397,10.30801,10.30268,10.30326,270.98,10.3062,10.31022,10.30512,10.30549,255.19,False
'2018-07-03T17:04:00',10.30324,10.30407,10.30271,10.30363,53.73,10.30547,10.30572,10.30493,10.30544,60.29,False
'2018-07-03T17:05:00',10.30363,10.30385,10.30234,10.30234,81.98,10.30528,10.30552,10.30426,10.30426,86.43,False
'2018-07-03T17:06:00',10.30223,10.30223,10.29943,10.29976,129.88,10.30415,10.30415,10.30127,10.30132,146.91,False
'2018-07-03T17:07:00',10.29966,10.2997,10.29889,10.2992,77.74,10.30132,10.30162,10.3008,10.30105,68.97,True
'2018-07-03T17:08:00',10.29919,10.30306,10.29875,10.3026,145.89,10.30105,10.3053,10.30067,10.30439,132.94,True
'2018-07-03T17:09:00',10.30247,10.30375,10.30145,10.30321,125.85,10.30414,10.30559,10.3034,10.30505,114.6,False
'2018-07-03T17:10:00',10.30324,10.30347,10.30317,10.30334,32.48,10.30505,10.30539,10.30484,10.30504,31.0,True
'2018-07-03T17:11:00',10.30337,10.30416,10.30335,10.30416,56.76,10.30514,10.30574,10.30504,10.30564,42.0,False
'2018-07-03T17:12:00',10.30416,10.30416,10.3022,10.30229,79.76,10.30554,10.30565,10.30412,10.30421,85.33,False
'2018-07-03T17:13:00',10.30229,10.3028,10.30192,10.30256,99.69,10.30421,10.30472,10.30381,10.30429,102.8,True
'2018-07-03T17:14:00',10.30266,10.30324,10.30167,10.30219,124.93,10.3045,10.30502,10.30375,10.30397,118.85,False
'2018-07-03T17:15:00',10.30219,10.30219,10.3011,10.30121,75.62,10.30397,10.30397,10.30288,10.30311,92.41,False
'2018-07-03T17:16:00',10.30117,10.30149,10.29974,10.29974,83.24,10.30317,10.30344,10.30166,10.30166,101.07,False
'2018-07-03T17:17:00',10.29976,10.30005,10.29856,10.29897,87.37,10.30168,10.30189,10.30006,10.30089,112.3,False
'2018-07-03T17:18:00',10.29897,10.29911,10.29825,10.29825,99.59,10.30089,10.30103,10.30012,10.30012,118.76,False
'2018-07-03T17:19:00',10.29839,10.29864,10.29785,10.29785,75.29,10.30012,10.30063,10.29959,10.29959,91.01,False
'2018-07-03T17:20:00',10.29775,10.29775,10.28769,10.28898,202.4,10.2992,10.2992,10.28964,10.29153,222.11,False
'2018-07-03T17:21:00',10.28931,10.29069,10.28725,10.28726,208.34,10.29181,10.29299,10.2893,10.2893,202.86,False
'2018-07-03T17:22:00',10.28725,10.28781,10.28066,10.28707,171.34,10.28909,10.29005,10.28283,10.28942,179.23,True
'2018-07-03T17:23:00',10.28746,10.28983,10.28713,10.28758,132.61,10.28943,10.29178,10.28936,10.2895,119.76,False
'2018-07-03T17:24:00',10.28758,10.28769,10.28321,10.28359,115.92,10.2895,10.28961,10.28557,10.28565,122.72,False
'2018-07-03T17:25:00',10.28386,10.28386,10.28098,10.2813,61.95,10.28581,10.28584,10.28296,10.28317,73.27,False
'2018-07-03T17:26:00',10.28135,10.28267,10.28053,10.28146,81.69,10.28317,10.28495,10.28208,10.28348,85.73,True
'2018-07-03T17:27:00',10.28137,10.28622,10.28136,10.28564,224.19,10.28347,10.28852,10.28338,10.28789,208.13,True
'2018-07-03T17:28:00',10.28546,10.29196,10.28546,10.28979,185.74,10.28784,10.29412,10.28784,10.29226,194.86,False
'2018-07-03T17:29:00',10.28975,10.29065,10.28142,10.28459,150.64,10.2921,10.29326,10.28364,10.28661,161.59,False
'2018-07-03T17:30:00',10.28459,10.28506,10.27596,10.27606,124.7,10.2866,10.28723,10.27818,10.27845,141.01,False
'2018-07-03T17:31:00',10.27616,10.28131,10.27606,10.28115,116.36,10.27852,10.28349,10.27845,10.2833,112.41,True
'2018-07-03T17:32:00',10.28115,10.28198,10.28,10.28107,93.81,10.28329,10.28386,10.28192,10.28303,89.0,True
'2018-07-03T17:33:00',10.28107,10.28298,10.28075,10.28249,95.66,10.28303,10.28478,10.2827,10.28447,115.72,False
'2018-07-03T17:34:00',10.28249,10.28249,10.28169,10.28209,117.28,10.28447,10.28447,10.28363,10.28401,145.02,False
'2018-07-03T17:35:00',10.28209,10.2824,10.28192,10.28234,79.51,10.28401,10.28448,10.28399,10.28427,83.82,True
'2018-07-03T17:36:00',10.28234,10.28431,10.28217,10.28338,97.42,10.28427,10.28623,10.28409,10.2853,112.33,False
'2018-07-03T17:37:00',10.28338,10.28392,10.28292,10.28317,139.38,10.2853,10.28592,10.28484,10.28509,123.48,True
'2018-07-03T17:38:00',10.2832,10.28518,10.28319,10.28455,72.9,10.28512,10.28684,10.28511,10.28654,70.42,False
'2018-07-03T17:39:00',10.28455,10.28477,10.28423,10.28423,66.09,10.28653,10.28671,10.28638,10.28641,75.55,False
'2018-07-03T17:40:00',10.28423,10.28448,10.28228,10.2824,99.82,10.28641,10.28642,10.2842,10.28432,113.82,False
'2018-07-03T17:41:00',10.2824,10.28352,10.28226,10.28352,41.95,10.28432,10.28521,10.28418,10.28521,49.59,True
'2018-07-03T17:42:00',10.28352,10.28403,10.28336,10.28403,46.0,10.28521,10.28523,10.28495,10.28523,61.9,True
'2018-07-03T17:43:00',10.28425,10.28516,10.28425,10.28514,60.0,10.28524,10.28668,10.28524,10.28668,80.47,True
'2018-07-03T17:44:00',10.28514,10.2864,10.28423,10.28551,109.77,10.28672,10.28812,10.28604,10.28743,143.87,False
'2018-07-03T17:45:00',10.28555,10.28576,10.28486,10.28528,68.0,10.28743,10.28747,10.28655,10.28694,93.17,True
'2018-07-03T17:46:00',10.28528,10.28569,10.28202,10.2843,169.09,10.28694,10.28792,10.28426,10.28685,184.56,False
'2018-07-03T17:47:00',10.28456,10.2856,10.28375,10.28542,59.97,10.28696,10.2877,10.28598,10.28742,79.23,False
'2018-07-03T17:48:00',10.28542,10.28553,10.28503,10.28553,40.0,10.28742,10.28746,10.28695,10.28745,54.43,True
'2018-07-03T17:49:00',10.28556,10.28638,10.28356,10.28391,131.42,10.28748,10.28858,10.28617,10.28636,149.58,False
'2018-07-03T17:50:00',10.28385,10.28498,10.28375,10.28498,62.2,10.28635,10.28692,10.2863,10.28677,70.28,True
'2018-07-03T17:51:00',10.28498,10.28961,10.28456,10.28928,138.85,10.28681,10.29184,10.2862,10.2912,129.0,True
'2018-07-03T17:52:00',10.28928,10.2901,10.28887,10.28937,92.5,10.2912,10.29205,10.29079,10.29131,63.11,False
'2018-07-03T17:53:00',10.2893,10.28975,10.28897,10.28962,138.53,10.29122,10.29182,10.29093,10.2916,102.37,False
'2018-07-03T17:54:00',10.28957,10.28957,10.28855,10.28879,105.96,10.29134,10.29146,10.29047,10.29067,79.25,False
'2018-07-03T17:55:00',10.28856,10.28856,10.28709,10.28719,124.36,10.29044,10.29044,10.28901,10.28905,92.35,False
'2018-07-03T17:56:00',10.28716,10.28756,10.28695,10.28749,65.49,10.28905,10.28918,10.28894,10.28914,47.11,False
'2018-07-03T17:57:00',10.28749,10.28755,10.28566,10.28576,73.13,10.28914,10.28914,10.28749,10.28749,79.69,False
'2018-07-03T17:58:00',10.28576,10.28586,10.28402,10.28402,44.16,10.28749,10.28764,10.28593,10.28593,49.22,True
'2018-07-03T17:59:00',10.28402,10.28631,10.28357,10.28516,313.07,10.28589,10.28864,10.28532,10.28712,289.83,False
'2018-07-03T18:00:00',10.28449,10.286,10.28335,10.28511,406.84,10.28689,10.28826,10.28533,10.28703,293.83,True
'2018-07-03T18:01:00',10.28511,10.28949,10.2849,10.28925,186.17,10.28703,10.29124,10.28682,10.29113,134.47,False
'2018-07-03T18:02:00',10.28925,10.28925,10.28854,10.28873,68.11,10.2911,10.29114,10.29052,10.29065,53.0,True
'2018-07-03T18:03:00',10.28869,10.29021,10.28852,10.29018,98.94,10.29061,10.29213,10.29055,10.2921,73.87,True
'2018-07-03T18:04:00',10.29029,10.29029,10.28886,10.28927,113.91,10.29214,10.29214,10.29078,10.29121,83.97,False
'2018-07-03T18:05:00',10.28924,10.28966,10.28909,10.2894,42.04,10.29119,10.2916,10.29114,10.29132,36.0,False
'2018-07-03T18:06:00',10.28938,10.28949,10.28908,10.28946,38.93,10.29132,10.29145,10.29115,10.29138,33.0,True
'2018-07-03T18:07:00',10.28941,10.28995,10.28941,10.28965,80.51,10.29133,10.29187,10.29133,10.29157,52.37,False
'2018-07-03T18:08:00',10.2896,10.28993,10.28954,10.2898,157.16,10.29152,10.29182,10.29146,10.29172,117.0,False
'2018-07-03T18:09:00',10.2897,10.28979,10.28943,10.28959,89.36,10.29162,10.29171,10.2914,10.29151,85.0,False
'2018-07-03T18:10:00',10.28962,10.28964,10.28911,10.28919,68.11,10.29154,10.29156,10.29123,10.29131,61.0,True
'2018-07-03T18:11:00',10.28918,10.29019,10.28909,10.29008,122.24,10.29123,10.29211,10.2912,10.292,98.96,True
'2018-07-03T18:12:00',10.29017,10.29114,10.29017,10.29094,94.42,10.29209,10.29306,10.29209,10.29295,60.0,True
'2018-07-03T18:13:00',10.29094,10.29114,10.2909,10.29112,121.55,10.29295,10.29319,10.29282,10.29304,73.0,True
'2018-07-03T18:14:00',10.29109,10.29155,10.29109,10.29155,82.11,10.29301,10.29357,10.29301,10.29347,53.0,True
'2018-07-03T18:15:00',10.29155,10.29206,10.29154,10.29191,49.46,10.29347,10.29403,10.29347,10.29383,36.0,False
'2018-07-03T18:16:00',10.29191,10.29204,10.29186,10.29198,39.86,10.29383,10.29396,10.29378,10.2939,28.0,True
'2018-07-03T18:17:00',10.29201,10.29209,10.29187,10.29199,71.62,10.29393,10.29401,10.29379,10.29391,52.0,False
'2018-07-03T18:18:00',10.29199,10.29203,10.29084,10.29084,131.21,10.29391,10.29395,10.29282,10.29286,125.35,False
'2018-07-03T18:19:00',10.29084,10.29084,10.28991,10.29002,46.22,10.29286,10.29286,10.29219,10.29249,36.32,True
'2018-07-03T18:20:00',10.29003,10.29102,10.28994,10.28994,107.4,10.29249,10.29322,10.29199,10.29239,81.05,False
'2018-07-03T18:21:00',10.28994,10.29019,10.28602,10.2886,208.02,10.29239,10.29259,10.28847,10.29052,187.91,False
'2018-07-03T18:22:00',10.28862,10.28862,10.28843,10.28847,23.0,10.29054,10.29078,10.29039,10.29039,27.21,False
'2018-07-03T18:23:00',10.28844,10.28854,10.28836,10.28854,22.5,10.29036,10.29046,10.29026,10.29046,24.34,True
'2018-07-03T18:24:00',10.2885,10.28862,10.28846,10.28856,17.0,10.29042,10.29054,10.2903,10.29037,18.11,True
'2018-07-03T18:25:00',10.28856,10.28968,10.28839,10.28927,72.5,10.29045,10.29156,10.29031,10.29116,92.75,False
'2018-07-03T18:26:00',10.28927,10.2895,10.28925,10.2895,13.5,10.29113,10.29126,10.29113,10.29126,13.86,True
'2018-07-03T18:27:00',10.28956,10.28959,10.28948,10.28951,12.5,10.29134,10.29151,10.29117,10.29133,16.07,False
'2018-07-03T18:28:00',10.28952,10.28955,10.28858,10.28861,26.0,10.29136,10.29147,10.29058,10.29058,33.77,False
'2018-07-03T18:29:00',10.28863,10.28895,10.28863,10.28894,31.77,10.29058,10.2911,10.29055,10.29086,33.64,True
'2018-07-03T18:30:00',10.28894,10.29004,10.28891,10.28952,75.24,10.29086,10.29196,10.29084,10.29169,92.8,True
'2018-07-03T18:31:00',10.28963,10.29144,10.28809,10.2888,64.81,10.29171,10.29336,10.29001,10.2905,88.5,False
'2018-07-03T18:32:00',10.28877,10.28877,10.28834,10.28834,20.61,10.29077,10.29077,10.29036,10.29037,28.18,False
'2018-07-03T18:33:00',10.28838,10.2886,10.28823,10.28823,26.74,10.2903,10.29052,10.29024,10.29024,34.03,False
'2018-07-03T18:34:00',10.28845,10.28845,10.28804,10.28804,24.92,10.29037,10.29037,10.29014,10.29018,27.17,False
'2018-07-03T18:35:00',10.28806,10.28826,10.28805,10.28807,50.08,10.28998,10.29031,10.28997,10.28999,39.33,True
'2018-07-03T18:36:00',10.2882,10.2883,10.28804,10.28826,89.27,10.29012,10.29055,10.28996,10.29055,93.51,True
'2018-07-03T18:37:00',10.28839,10.28848,10.2883,10.28834,39.26,10.29046,10.29046,10.29022,10.29046,43.27,True
'2018-07-03T18:38:00',10.28834,10.28939,10.2881,10.28816,53.81,10.29046,10.29131,10.29021,10.29026,71.59,False
'2018-07-03T18:39:00',10.28839,10.28859,10.2882,10.28859,32.0,10.29031,10.29061,10.29018,10.29061,51.49,True
'2018-07-03T18:40:00',10.28863,10.28871,10.28863,10.28866,21.0,10.29061,10.29069,10.29058,10.29058,36.75,True
'2018-07-03T18:41:00',10.28863,10.28869,10.28838,10.28839,70.09,10.29055,10.29083,10.29031,10.29062,120.81,False
'2018-07-03T18:42:00',10.28841,10.28854,10.28814,10.28832,31.0,10.29048,10.29058,10.29037,10.2904,57.74,False
'2018-07-03T18:43:00',10.28831,10.28837,10.28813,10.28813,199.0,10.29038,10.2904,10.29019,10.29019,301.91,True
'2018-07-03T18:44:00',10.2882,10.28839,10.28814,10.28835,50.0,10.2904,10.29051,10.2902,10.29051,83.12,True
'2018-07-03T18:45:00',10.28837,10.2886,10.28826,10.28844,72.0,10.29051,10.29058,10.29032,10.29058,94.47,False
'2018-07-03T18:46:00',10.28843,10.28856,10.28837,10.28842,16.0,10.29058,10.29058,10.29044,10.29058,26.86,False
'2018-07-03T18:47:00',10.28842,10.28847,10.2884,10.28847,24.0,10.29058,10.29058,10.29055,10.29055,42.0,True
'2018-07-03T18:48:00',10.28846,10.2907,10.28846,10.29063,107.13,10.29055,10.2927,10.29054,10.2927,157.75,True
'2018-07-03T18:49:00',10.29071,10.29191,10.29071,10.29161,56.1,10.29275,10.29359,10.29275,10.29359,55.36,True
'2018-07-03T18:50:00',10.29172,10.29191,10.29156,10.29191,110.16,10.29359,10.29369,10.29352,10.29353,105.23,True
'2018-07-03T18:51:00',10.29176,10.29199,10.29176,10.29199,17.82,10.29363,10.29375,10.29363,10.29372,13.0,True
'2018-07-03T18:52:00',10.29199,10.29291,10.29199,10.29271,136.97,10.29372,10.29468,10.29372,10.29465,123.5,True
'2018-07-03T18:53:00',10.29277,10.29291,10.29277,10.29291,14.8,10.29465,10.29478,10.29465,10.29477,13.0,False
'2018-07-03T18:54:00',10.29287,10.29288,10.29215,10.29273,14.98,10.29477,10.29477,10.29391,10.29473,13.0,True
'2018-07-03T18:55:00',10.29271,10.29297,10.29261,10.29297,43.02,10.29473,10.29492,10.2946,10.29492,36.5,False
'2018-07-03T18:56:00',10.29297,10.29297,10.29264,10.29267,9.6,10.29492,10.29492,10.29443,10.29459,8.0,True
'2018-07-03T18:57:00',10.29272,10.29302,10.29268,10.29291,37.37,10.29459,10.29498,10.29459,10.29485,28.35,False
'2018-07-03T18:58:00',10.29291,10.29302,10.2929,10.2929,60.8,10.29485,10.29496,10.29471,10.29475,47.21,False
'2018-07-03T18:59:00',10.2929,10.2929,10.29019,10.29019,96.74,10.29475,10.29478,10.29211,10.29211,96.97,False
'2018-07-03T19:00:00',10.29017,10.29029,10.28961,10.29025,56.45,10.29213,10.29285,10.29209,10.29282,41.62,True
'2018-07-03T19:01:00',10.29024,10.29036,10.29006,10.29036,57.17,10.29282,10.29282,10.29221,10.29271,50.2,False
'2018-07-03T19:02:00',10.29036,10.29036,10.29014,10.29014,47.58,10.29271,10.29271,10.29232,10.29232,51.4,False
'2018-07-03T19:03:00',10.29014,10.29018,10.29001,10.29006,50.69,10.29232,10.29258,10.29225,10.29227,52.35,True
'2018-07-03T19:04:00',10.29004,10.29046,10.29004,10.29046,20.09,10.29227,10.2926,10.29226,10.2926,13.95,False
'2018-07-03T19:05:00',10.29046,10.29046,10.28986,10.28986,39.82,10.2926,10.2926,10.29201,10.29216,27.3,False
'2018-07-03T19:06:00',10.28999,10.29036,10.28986,10.29036,31.08,10.29216,10.29237,10.29215,10.29237,20.0,True
'2018-07-03T19:07:00',10.29036,10.29079,10.29035,10.29079,15.58,10.29237,10.29283,10.29237,10.29283,12.0,True
'2018-07-03T19:08:00',10.29079,10.29091,10.29071,10.29071,14.56,10.29283,10.29299,10.29271,10.29271,13.0,False
'2018-07-03T19:09:00',10.29069,10.29075,10.29069,10.29075,13.44,10.29271,10.29283,10.29271,10.29283,12.0,False
'2018-07-03T19:10:00',10.29075,10.29075,10.28946,10.28946,21.11,10.29283,10.29283,10.29138,10.2914,15.0,False
'2018-07-03T19:11:00',10.28946,10.28958,10.28941,10.28941,9.67,10.29164,10.29164,10.29136,10.29136,8.0,True
'2018-07-03T19:12:00',10.28941,10.28978,10.28941,10.2896,11.79,10.29136,10.29151,10.29136,10.29151,10.0,True
'2018-07-03T19:13:00',10.29008,10.29008,10.28934,10.28934,13.46,10.29151,10.29151,10.29126,10.29132,10.0,False
'2018-07-03T19:14:00',10.28934,10.28998,10.28934,10.28976,44.24,10.29132,10.29165,10.29132,10.29165,26.0,False
'2018-07-03T19:15:00',10.28986,10.28986,10.28986,10.28986,16.74,10.29176,10.29176,10.29119,10.29141,10.0,True
'2018-07-03T19:16:00',10.28998,10.29006,10.28986,10.29006,13.72,10.29141,10.29192,10.29141,10.29192,9.0,True
'2018-07-03T19:17:00',10.29006,10.29006,10.29006,10.29006,2.0,10.29192,10.29195,10.29192,10.29195,2.0,True
'2018-07-03T19:18:00',10.2899,10.29006,10.2899,10.29006,11.96,10.29195,10.2924,10.29195,10.29195,10.2,False
'2018-07-03T19:19:00',10.29012,10.29012,10.29006,10.29006,7.85,10.29195,10.29196,10.29195,10.29195,6.0,True
'2018-07-03T19:20:00',10.29006,10.29022,10.28836,10.28836,45.14,10.29194,10.29194,10.29011,10.29012,33.8,False
'2018-07-03T19:21:00',10.28836,10.28864,10.28607,10.28636,119.32,10.29012,10.29063,10.28778,10.2882,90.87,False
'2018-07-03T19:22:00',10.28636,10.28654,10.28616,10.28616,74.76,10.28834,10.28856,10.28757,10.28757,49.8,True
'2018-07-03T19:23:00',10.28573,10.29268,10.28222,10.28545,268.05,10.28754,10.29555,10.28444,10.28866,229.12,False
'2018-07-03T19:24:00',10.285,10.28906,10.285,10.28782,127.37,10.28866,10.29171,10.28866,10.29024,91.37,False
'2018-07-03T19:25:00',10.28782,10.28799,10.28323,10.28577,120.12,10.29024,10.29052,10.28577,10.28832,98.31,False
'2018-07-03T19:26:00',10.28599,10.28687,10.28599,10.28684,50.63,10.2888,10.28953,10.28853,10.2892,40.73,True
'2018-07-03T19:27:00',10.28683,10.28765,10.28683,10.28765,37.86,10.28923,10.29008,10.28923,10.29008,28.34,True
'2018-07-03T19:28:00',10.28765,10.28765,10.28764,10.28764,8.0,10.29008,10.29009,10.29008,10.29009,4.98,False
'2018-07-03T19:29:00',10.28765,10.28765,10.28765,10.28765,3.62,10.29008,10.29008,10.29008,10.29008,2.37,True
'2018-07-03T19:30:00',10.28786,10.28802,10.28786,10.28802,22.76,10.29024,10.29038,10.29024,10.29038,21.18,False
'2018-07-03T19:31:00',10.28802,10.28802,10.28268,10.28283,65.77,10.29038,10.29038,10.28534,10.28534,65.78,False
'2018-07-03T19:32:00',10.28283,10.2857,10.28283,10.28486,56.33,10.28534,10.28801,10.28534,10.28719,60.35,False
'2018-07-03T19:33:00',10.28493,10.28504,10.28493,10.28502,36.99,10.28719,10.28742,10.28719,10.28736,32.66,False
'2018-07-03T19:34:00',10.28502,10.28502,10.28456,10.28485,82.13,10.28736,10.28739,10.28694,10.28712,62.32,True
'2018-07-03T19:35:00',10.2848,10.28525,10.28473,10.28525,75.88,10.28712,10.28757,10.28711,10.28741,54.0,True
'2018-07-03T19:36:00',10.285,10.28557,10.285,10.28546,48.01,10.28745,10.28762,10.28735,10.28759,33.0,False
'2018-07-03T19:37:00',10.28545,10.28546,10.28545,10.28546,9.59,10.28758,10.28759,10.28741,10.28746,7.0,False
'2018-07-03T19:38:00',10.28546,10.28546,10.28546,10.28546,1.37,10.28746,10.28746,10.28746,10.28746,1.0,True
'2018-07-03T19:39:00',10.28546,10.28546,10.28545,10.28545,4.37,10.28746,10.28753,10.28746,10.28753,4.0,False
'2018-07-03T19:40:00',10.28546,10.28546,10.28546,10.28546,9.59,10.28753,10.28753,10.28747,10.28747,7.0,False
'2018-07-03T19:41:00',10.28546,10.28546,10.28546,10.28546,4.0,10.28747,10.28747,10.28736,10.28746,4.0,False
'2018-07-03T19:42:00',10.28546,10.28546,10.28546,10.28546,4.11,10.28746,10.28746,10.2874,10.28741,3.0,False
'2018-07-03T19:43:00',10.28546,10.28546,10.28546,10.28546,2.74,10.28741,10.28744,10.28741,10.28744,2.0,False
'2018-07-03T19:44:00',10.28546,10.28546,10.28546,10.28546,0.0,10.28744,10.28744,10.28744,10.28744,0.0,True
'2018-07-03T19:45:00',10.28586,10.28586,10.28586,10.28586,1.0,10.28744,10.28744,10.28744,10.28744,1.0,False
'2018-07-03T19:46:00',10.28586,10.28586,10.28586,10.28586,0.0,10.28744,10.28744,10.28744,10.28744,0.0,True
'2018-07-03T19:47:00',10.28586,10.28638,10.28566,10.28621,24.44,10.28745,10.28852,10.28745,10.28816,24.67,True
'2018-07-03T19:48:00',10.28621,10.28666,10.28621,10.28666,9.11,10.28816,10.28816,10.28816,10.28816,9.55,False
'2018-07-03T19:49:00',10.28666,10.28666,10.28666,10.28666,4.0,10.28816,10.28816,10.28816,10.28816,5.2,False
'2018-07-03T19:50:00',10.28666,10.28666,10.28666,10.28666,2.0,10.28816,10.28816,10.28816,10.28816,2.6,True
'2018-07-03T19:51:00',10.28666,10.28666,10.28666,10.28666,6.0,10.28816,10.28817,10.28816,10.28816,7.55,False
'2018-07-03T19:52:00',10.28621,10.28665,10.28621,10.28665,6.37,10.28816,10.28816,10.28816,10.28816,7.2,False
'2018-07-03T19:53:00',10.28665,10.28665,10.28621,10.28656,5.74,10.28816,10.28816,10.28816,10.28816,6.55,False
'2018-07-03T19:54:00',10.28621,10.28621,10.28446,10.28475,30.64,10.28816,10.28816,10.28683,10.28708,25.0,False
'2018-07-03T19:55:00',10.28475,10.28509,10.28406,10.28509,32.51,10.28708,10.28743,10.28603,10.28743,23.37,True
'2018-07-03T19:56:00',10.28509,10.28558,10.28509,10.28549,26.46,10.28743,10.28776,10.28743,10.28772,30.4,False
'2018-07-03T19:57:00',10.28549,10.28549,10.28545,10.28545,3.0,10.28772,10.28772,10.28752,10.28752,4.12,False
'2018-07-03T19:58:00',10.28525,10.28525,10.28448,10.28448,17.81,10.2874,10.2874,10.2867,10.2867,17.32,False
'2018-07-03T19:59:00',10.28448,10.28465,10.28436,10.28465,33.88,10.2867,10.28696,10.2867,10.28696,31.05,False
'2018-07-03T20:00:00',10.28465,10.28465,10.28426,10.28426,21.92,10.28696,10.28696,10.28662,10.28669,17.8,True
'2018-07-03T20:01:00',10.28438,10.28516,10.28426,10.28475,51.65,10.28669,10.28701,10.28669,10.28683,36.0,False
'2018-07-03T20:02:00',10.28456,10.28472,10.28436,10.28436,19.33,10.28683,10.28688,10.28669,10.28669,15.0,True
'2018-07-03T20:03:00',10.28486,10.28486,10.28486,10.28486,2.74,10.28669,10.28669,10.28669,10.28669,2.0,False
'2018-07-03T20:04:00',10.28486,10.28486,10.28486,10.28486,2.74,10.28669,10.28669,10.28669,10.28669,2.0,False
'2018-07-03T20:05:00',10.28475,10.28475,10.28475,10.28475,8.22,10.28669,10.28669,10.28669,10.28669,6.0,True
'2018-07-03T20:06:00',10.28475,10.28476,10.28475,10.28476,6.85,10.28669,10.2867,10.28669,10.28669,5.0,True
'2018-07-03T20:07:00',10.28476,10.28476,10.28436,10.28436,12.33,10.28669,10.28672,10.28657,10.28657,9.0,False
'2018-07-03T20:08:00',10.28436,10.28436,10.28436,10.28436,12.33,10.28657,10.28658,10.28657,10.28657,9.0,False
'2018-07-03T20:09:00',10.28436,10.28436,10.28436,10.28436,1.0,10.28657,10.28657,10.28657,10.28657,1.0,False
'2018-07-03T20:10:00',10.28436,10.28436,10.28436,10.28436,0.0,10.28657,10.28657,10.28657,10.28657,0.0,False
'2018-07-03T20:11:00',10.28436,10.28436,10.28436,10.28436,7.85,10.28651,10.28651,10.2865,10.2865,6.0,False
'2018-07-03T20:12:00',10.28436,10.28436,10.28436,10.28436,8.85,10.2865,10.28651,10.2865,10.2865,7.0,True
'2018-07-03T20:13:00',10.2844,10.28506,10.2844,10.28501,31.0,10.28667,10.28712,10.28667,10.287,31.0,True
'2018-07-03T20:14:00',10.28501,10.28529,10.28463,10.28476,19.5,10.28701,10.28736,10.28688,10.28688,24.39,False
'2018-07-03T20:15:00',10.28476,10.28476,10.28465,10.28465,8.0,10.28688,10.28688,10.28682,10.28682,12.8,False
'2018-07-03T20:16:00',10.28465,10.28466,10.28454,10.28466,6.0,10.28666,10.28666,10.28653,10.28653,6.0,False
'2018-07-03T20:17:00',10.28466,10.28466,10.28466,10.28466,1.0,10.28638,10.28638,10.28638,10.28638,1.0,True
'2018-07-03T20:18:00',10.28466,10.28521,10.2844,10.28462,19.51,10.28658,10.28723,10.28656,10.28694,21.64,True
'2018-07-03T20:19:00',10.28462,10.29221,10.28443,10.28836,157.24,10.28694,10.29515,10.2866,10.29157,168.67,False
'2018-07-03T20:20:00',10.28836,10.29097,10.28826,10.29051,116.2,10.29156,10.29362,10.2907,10.29345,155.27,True
'2018-07-03T20:21:00',10.2904,10.29388,10.29024,10.29385,103.43,10.29335,10.29534,10.29319,10.29534,133.1,True
'2018-07-03T20:22:00',10.29385,10.29553,10.29379,10.29551,47.0,10.29534,10.29864,10.29534,10.29864,70.11,True
'2018-07-03T20:23:00',10.29551,10.29561,10.29518,10.29561,59.5,10.29864,10.29864,10.29834,10.29848,89.37,False
'2018-07-03T20:24:00',10.29561,10.29561,10.2954,10.29542,18.5,10.29848,10.29854,10.2983,10.29853,26.7,True
'2018-07-03T20:25:00',10.29542,10.29563,10.29508,10.29508,34.0,10.29854,10.29854,10.29834,10.29834,47.84,True
'2018-07-03T20:26:00',10.29508,10.30066,10.29508,10.30066,43.0,10.29834,10.30204,10.29827,10.30204,56.69,True
'2018-07-03T20:27:00',10.30072,10.30075,10.30021,10.30039,21.0,10.30204,10.30224,10.30184,10.30184,24.7,False
'2018-07-03T20:28:00',10.30035,10.30037,10.30032,10.30032,3.0,10.30184,10.30184,10.30184,10.30184,3.0,True
'2018-07-03T20:29:00',10.30032,10.30032,10.29993,10.3,19.0,10.30184,10.3023,10.30164,10.3023,27.98,False
'2018-07-03T20:30:00',10.3,10.30001,10.29968,10.29986,10.0,10.30205,10.30205,10.30168,10.30168,11.11,False
'2018-07-03T20:31:00',10.29971,10.29971,10.2983,10.29876,24.67,10.30134,10.30134,10.30074,10.30104,28.74,False
'2018-07-03T20:32:00',10.29876,10.2994,10.29875,10.29906,24.74,10.30104,10.30144,10.30104,10.30144,28.64,False
'2018-07-03T20:33:00',10.29906,10.29906,10.2988,10.2988,18.37,10.30144,10.30144,10.30124,10.30124,25.38,False
'2018-07-03T20:34:00',10.29881,10.29881,10.29881,10.29881,9.0,10.30124,10.30124,10.30124,10.30124,12.7,False
'2018-07-03T20:35:00',10.29881,10.29881,10.2988,10.29881,6.0,10.30124,10.30124,10.30124,10.30124,8.22,False
'2018-07-03T20:36:00',10.29881,10.29881,10.29843,10.29845,16.94,10.30095,10.30104,10.30094,10.30104,17.08,False
'2018-07-03T20:37:00',10.29849,10.29849,10.29829,10.29829,7.87,10.30104,10.30104,10.30093,10.30093,9.59,False
'2018-07-03T20:38:00',10.29829,10.29829,10.29759,10.29775,26.97,10.30093,10.30093,10.29998,10.30036,33.27,False
'2018-07-03T20:39:00',10.29775,10.29799,10.29775,10.29799,4.0,10.30036,10.30037,10.30036,10.30037,5.23,True
'2018-07-03T20:40:00',10.29799,10.29828,10.29799,10.29822,4.0,10.30037,10.30053,10.30037,10.30053,4.49,False
'2018-07-03T20:41:00',10.29821,10.29822,10.29821,10.29822,2.0,10.30054,10.30054,10.30053,10.30053,2.0,False
'2018-07-03T20:42:00',10.29822,10.29822,10.29822,10.29822,1.0,10.30039,10.30039,10.30039,10.30039,1.0,True
'2018-07-03T20:43:00',10.29812,10.2983,10.29812,10.2983,11.96,10.30039,10.30092,10.30039,10.30092,10.11,True
'2018-07-03T20:44:00',10.29843,10.29846,10.29831,10.29846,10.34,10.30081,10.30089,10.30081,10.30084,8.5,True
'2018-07-03T20:45:00',10.29846,10.29927,10.29846,10.29927,8.71,10.30084,10.30134,10.30084,10.30134,7.0,True
'2018-07-03T20:46:00',10.29936,10.29953,10.29936,10.29953,10.6,10.30146,10.3018,10.30146,10.3018,10.0,True
'2018-07-03T20:47:00',10.29953,10.29953,10.29953,10.29953,5.48,10.30184,10.30191,10.30184,10.30191,4.0,True
'2018-07-03T20:48:00',10.29953,10.29953,10.29952,10.29953,8.22,10.30191,10.30192,10.30184,10.30184,6.0,False
'2018-07-03T20:49:00',10.29953,10.29953,10.29953,10.29953,2.74,10.30184,10.30184,10.30184,10.30184,2.0,True
'2018-07-03T20:50:00',10.29953,10.29953,10.29949,10.29949,5.48,10.30184,10.30185,10.30169,10.30169,4.0,True
'2018-07-03T20:51:00',10.29952,10.30149,10.29952,10.30078,55.7,10.30185,10.30379,10.30185,10.30309,62.58,False
'2018-07-03T20:52:00',10.30078,10.3012,10.30053,10.3012,23.94,10.30302,10.30353,10.30242,10.30334,21.18,True
'2018-07-03T20:53:00',10.30124,10.30178,10.30124,10.30165,15.46,10.30334,10.30404,10.30334,10.30404,14.11,True
'2018-07-03T20:54:00',10.30165,10.30477,10.30162,10.30471,49.85,10.30404,10.30789,10.30404,10.30788,69.24,True
'2018-07-03T20:55:00',10.30496,10.30513,10.30283,10.30283,32.31,10.30813,10.30814,10.30542,10.30543,36.99,False
'2018-07-03T20:56:00',10.30283,10.30286,10.30249,10.30285,36.96,10.30543,10.30569,10.30501,10.3054,45.71,True
'2018-07-03T20:57:00',10.30285,10.30328,10.30285,10.30301,12.49,10.3054,10.30557,10.3054,10.30541,14.59,False
'2018-07-03T20:58:00',10.30303,10.30315,10.30302,10.30308,12.12,10.30541,10.30548,10.30541,10.30548,13.34,True
'2018-07-03T20:59:00',10.30309,10.30328,10.30308,10.30327,15.0,10.30548,10.30586,10.30548,10.30586,19.06,True
'2018-07-03T21:00:00',10.30327,10.30338,10.30327,10.30336,19.0,10.30586,10.30587,10.30586,10.30586,23.29,True
'2018-07-03T21:01:00',10.30336,10.30348,10.30336,10.30348,22.18,10.30586,10.30594,10.30586,10.30594,17.74,True
'2018-07-03T21:02:00',10.3035,10.30394,10.30326,10.30381,24.19,10.30594,10.30624,10.30571,10.30614,20.0,True
'2018-07-03T21:03:00',10.30381,10.31571,10.30381,10.3044,259.09,10.30634,10.32074,10.30634,10.30839,296.88,False
'2018-07-03T21:04:00',10.30436,10.30632,10.30271,10.30632,82.3,10.30832,10.30981,10.30676,10.30951,85.57,True
'2018-07-03T21:05:00',10.30637,10.30659,10.30631,10.30659,11.0,10.3095,10.3095,10.30904,10.30904,11.61,False
'2018-07-03T21:06:00',10.30657,10.30657,10.30652,10.30652,4.0,10.30904,10.30905,10.30904,10.30905,4.0,False
'2018-07-03T21:07:00',10.30638,10.3065,10.30593,10.30614,33.49,10.30905,10.30908,10.30868,10.30883,33.5,False
'2018-07-03T21:08:00',10.30613,10.30613,10.30506,10.30506,31.69,10.30883,10.30915,10.30786,10.30818,28.56,False
'2018-07-03T21:09:00',10.30499,10.30499,10.30426,10.30426,31.72,10.30804,10.30804,10.3071,10.3071,30.0,False
'2018-07-03T21:10:00',10.30422,10.3043,10.3028,10.30388,69.88,10.3071,10.3071,10.30563,10.30654,62.1,False
'2018-07-03T21:11:00',10.30384,10.30384,10.30357,10.30364,15.59,10.30654,10.30654,10.30629,10.30637,14.0,False
'2018-07-03T21:12:00',10.30359,10.30371,10.30318,10.3034,88.7,10.30631,10.30649,10.30592,10.30612,67.0,True
'2018-07-03T21:13:00',10.30355,10.30386,10.30348,10.30373,26.66,10.30629,10.30654,10.30629,10.30645,20.5,False
'2018-07-03T21:14:00',10.30373,10.30385,10.30323,10.30333,31.4,10.30645,10.30654,10.30577,10.30639,24.0,False
'2018-07-03T21:15:00',10.30333,10.30353,10.30332,10.30348,26.16,10.3064,10.3064,10.30612,10.3062,20.0,False
'2018-07-03T21:16:00',10.30351,10.30351,10.30351,10.30351,4.11,10.30623,10.30623,10.30614,10.30614,3.0,False
'2018-07-03T21:17:00',10.3035,10.3035,10.30263,10.30263,24.66,10.30622,10.30622,10.30535,10.30535,18.0,True
'2018-07-03T21:18:00',10.30263,10.30474,10.30258,10.30375,61.47,10.30535,10.30654,10.3053,10.30617,50.5,False
'2018-07-03T21:19:00',10.30375,10.3038,10.3033,10.30341,56.97,10.30617,10.30624,10.30586,10.30611,46.5,False
'2018-07-03T21:20:00',10.3037,10.3037,10.3037,10.3037,2.0,10.30608,10.30608,10.30606,10.30606,2.0,False
'2018-07-03T21:21:00',10.30334,10.30334,10.30276,10.30332,6.85,10.30606,10.30624,10.30604,10.30604,5.0,False
'2018-07-03T21:22:00',10.30276,10.30332,10.30276,10.30332,3.74,10.30624,10.30624,10.30604,10.30604,3.0,True
'2018-07-03T21:23:00',10.30332,10.30355,10.30276,10.3033,116.75,10.30604,10.30624,10.30564,10.3057,97.0,False
'2018-07-03T21:24:00',10.30319,10.30334,10.3026,10.30262,62.34,10.30566,10.30606,10.30492,10.30492,60.6,False
'2018-07-03T21:25:00',10.30267,10.30275,10.30262,10.30275,5.0,10.30492,10.30537,10.30492,10.30537,5.0,True
'2018-07-03T21:26:00',10.30275,10.30313,10.30275,10.30289,16.0,10.30539,10.30545,10.30494,10.30517,17.2,False
'2018-07-03T21:27:00',10.3029,10.3029,10.3029,10.3029,2.0,10.30517,10.30527,10.30517,10.30527,2.0,False
'2018-07-03T21:28:00',10.30284,10.30285,10.30284,10.30285,7.0,10.30527,10.30531,10.30527,10.30527,7.0,True
'2018-07-03T21:29:00',10.30285,10.30306,10.30285,10.30306,8.0,10.30531,10.30534,10.30529,10.30534,8.0,False
'2018-07-03T21:30:00',10.30287,10.30287,10.30194,10.30204,53.5,10.30525,10.30525,10.30466,10.30476,53.0,False
'2018-07-03T21:31:00',10.30201,10.30257,10.30198,10.30225,28.0,10.30473,10.30524,10.3047,10.30496,28.5,False
'2018-07-03T21:32:00',10.30254,10.30254,10.30254,10.30254,1.0,10.30492,10.30492,10.30492,10.30492,1.0,True
'2018-07-03T21:33:00',10.30231,10.30276,10.30231,10.30276,4.0,10.30504,10.30509,10.30504,10.30507,4.0,False
'2018-07-03T21:34:00',10.30276,10.30276,10.30236,10.30236,2.0,10.30508,10.30508,10.30508,10.30508,2.0,False
'2018-07-03T21:35:00',10.30234,10.30259,10.30168,10.30228,27.62,10.30508,10.30508,10.30448,10.30501,27.0,False
'2018-07-03T21:36:00',10.30228,10.3025,10.29895,10.29956,92.0,10.30493,10.30515,10.30216,10.30225,95.05,False
'2018-07-03T21:37:00',10.29965,10.30068,10.29965,10.30066,12.0,10.30225,10.30362,10.30225,10.30362,12.0,False
'2018-07-03T21:38:00',10.30066,10.30067,10.30061,10.30061,5.0,10.30355,10.30355,10.30355,10.30355,5.0,True
'2018-07-03T21:39:00',10.30061,10.30139,10.30047,10.30139,11.37,10.30357,10.30433,10.30357,10.30433,11.57,True
'2018-07-03T21:40:00',10.3014,10.30182,10.30129,10.30182,10.0,10.30437,10.30486,10.30423,10.30478,10.0,True
'2018-07-03T21:41:00',10.30182,10.30265,10.30182,10.30265,9.37,10.30476,10.3056,10.30476,10.3056,9.0,True
'2018-07-03T21:42:00',10.30277,10.3037,10.30275,10.3037,12.37,10.30598,10.30664,10.30598,10.30664,12.0,False
'2018-07-03T21:43:00',10.30368,10.30368,10.30368,10.30368,2.0,10.30663,10.30663,10.30662,10.30662,2.0,True
'2018-07-03T21:44:00',10.30291,10.30368,10.30291,10.30368,2.31,10.30729,10.30729,10.30662,10.30662,2.5,False
'2018-07-03T21:45:00',10.30367,10.30373,10.3026,10.3026,12.0,10.30663,10.30668,10.30555,10.30555,12.0,False
'2018-07-03T21:46:00',10.30242,10.30242,10.29879,10.29879,45.0,10.30536,10.30536,10.30153,10.30153,45.0,False
'2018-07-03T21:47:00',10.29879,10.29954,10.29847,10.29926,24.11,10.30151,10.30215,10.3015,10.30198,23.0,False
'2018-07-03T21:48:00',10.29918,10.29951,10.2986,10.29893,23.0,10.3019,10.30215,10.30151,10.30165,23.37,False
'2018-07-03T21:49:00',10.29891,10.29891,10.29889,10.29889,3.0,10.30163,10.30163,10.30162,10.30162,3.0,False
'2018-07-03T21:50:00',10.29889,10.29889,10.29889,10.29889,0.0,10.30162,10.30162,10.30162,10.30162,0.0,False
'2018-07-03T21:51:00',10.29889,10.29889,10.29889,10.29889,0.0,10.30162,10.30162,10.30162,10.30162,0.0,True
'2018-07-03T21:52:00',10.29891,10.29892,10.29891,10.29892,3.0,10.30163,10.30164,10.30163,10.30164,3.0,True
'2018-07-03T21:53:00',10.29822,10.29891,10.29822,10.29891,2.19,10.30205,10.30205,10.30165,10.30165,2.0,False
'2018-07-03T21:54:00',10.29892,10.29892,10.29892,10.29892,1.0,10.30164,10.30164,10.30164,10.30164,1.0,False
'2018-07-03T21:55:00',10.29892,10.29892,10.29892,10.29892,0.0,10.30164,10.30164,10.30164,10.30164,0.0,True
'2018-07-03T21:56:00',10.29875,10.29897,10.29657,10.29657,29.0,10.30168,10.3019,10.29929,10.29929,29.0,False
'2018-07-03T21:57:00',10.29656,10.29695,10.29639,10.2968,21.0,10.29929,10.29973,10.29929,10.29952,21.0,False
'2018-07-03T21:58:00',10.29691,10.29693,10.29585,10.29593,36.0,10.29963,10.29974,10.29863,10.29879,36.0,False
'2018-07-03T21:59:00',10.29593,10.29642,10.29352,10.29642,34.0,10.29865,10.29921,10.29571,10.29914,35.05,False
'2018-07-03T22:00:00',10.29643,10.29643,10.29332,10.29385,55.83,10.29915,10.29915,10.29767,10.29778,41.11,False
'2018-07-03T22:01:00',10.29385,10.29399,10.29176,10.29385,101.42,10.29778,10.29778,10.29602,10.29679,69.45,True
'2018-07-03T22:02:00',10.29385,10.2964,10.29373,10.29633,52.13,10.29679,10.29912,10.29679,10.29907,38.37,False
'2018-07-03T22:03:00',10.29636,10.29638,10.29634,10.29634,6.0,10.29909,10.2991,10.29906,10.29906,6.0,False
'2018-07-03T22:04:00',10.29633,10.29633,10.29629,10.2963,5.0,10.29905,10.29905,10.29901,10.29902,5.0,False
'2018-07-03T22:05:00',10.29629,10.29632,10.29629,10.29632,3.0,10.29901,10.29904,10.29901,10.29904,3.0,False
'2018-07-03T22:06:00',10.2963,10.29632,10.2963,10.29631,3.0,10.29904,10.29904,10.29903,10.29903,3.0,False
'2018-07-03T22:07:00',10.2963,10.2963,10.29512,10.29519,18.0,10.29902,10.29902,10.29857,10.29874,18.0,False
'2018-07-03T22:08:00',10.29529,10.29562,10.29527,10.29534,11.0,10.2987,10.29889,10.29866,10.29889,11.0,False
'2018-07-03T22:09:00',10.29531,10.29534,10.29531,10.29534,4.0,10.29889,10.29889,10.29889,10.29889,4.0,False
'2018-07-03T22:10:00',10.29531,10.29534,10.29531,10.29534,4.0,10.29889,10.29889,10.29889,10.29889,4.0,False
'2018-07-03T22:11:00',10.29531,10.29534,10.29531,10.29534,4.0,10.29889,10.29889,10.29889,10.29889,4.0,True
'2018-07-03T22:12:00',10.2953,10.29564,10.2953,10.29531,27.0,10.2989,10.29891,10.29872,10.29872,27.0,True
'2018-07-03T22:13:00',10.29533,10.29584,10.29532,10.29579,20.0,10.2987,10.29885,10.29865,10.29865,20.0,True
'2018-07-03T22:14:00',10.29582,10.29612,10.29582,10.29612,7.0,10.29873,10.29889,10.29873,10.29888,7.0,True
'2018-07-03T22:15:00',10.29617,10.29617,10.29593,10.29593,9.0,10.29889,10.29891,10.29872,10.29872,9.0,True
'2018-07-03T22:16:00',10.29593,10.29623,10.29579,10.29617,16.0,10.29871,10.29929,10.29871,10.29928,16.0,True
'2018-07-03T22:17:00',10.29564,10.29629,10.29564,10.2961,8.0,10.29928,10.29932,10.29928,10.29928,8.0,True
'2018-07-03T22:18:00',10.29632,10.29638,10.29615,10.29616,11.0,10.29928,10.29928,10.29925,10.29928,11.61,False
'2018-07-03T22:19:00',10.29616,10.29616,10.29593,10.29593,4.0,10.29923,10.29923,10.29923,10.29923,4.37,False
'2018-07-03T22:20:00',10.29577,10.29582,10.29577,10.29582,8.0,10.29928,10.29928,10.29928,10.29928,10.96,True
'2018-07-03T22:21:00',10.2958,10.29587,10.2958,10.29587,7.0,10.29928,10.29928,10.29928,10.29928,9.59,False
'2018-07-03T22:22:00',10.29587,10.29587,10.29584,10.29587,11.0,10.29928,10.29928,10.29928,10.29928,15.07,True
'2018-07-03T22:23:00',10.29587,10.29591,10.29585,10.2959,8.0,10.29928,10.29966,10.29928,10.29937,10.96,True
'2018-07-03T22:24:00',10.2959,10.29617,10.2959,10.29617,4.0,10.29937,10.29937,10.29929,10.29929,5.11,True
'2018-07-03T22:25:00',10.29617,10.29657,10.29617,10.29657,11.0,10.29927,10.29968,10.29927,10.29933,12.48,True
'2018-07-03T22:26:00',10.29661,10.29749,10.29661,10.29749,10.0,10.29944,10.30008,10.29944,10.29987,11.61,False
'2018-07-03T22:27:00',10.29727,10.29727,10.29727,10.29727,2.7,10.30014,10.30014,10.3,10.3,2.0,True
'2018-07-03T22:28:00',10.29727,10.29727,10.29314,10.29335,63.1,10.30014,10.30022,10.2975,10.29761,72.36,False
'2018-07-03T22:29:00',10.29334,10.29376,10.29248,10.29331,98.0,10.29744,10.298,10.29659,10.29744,109.47,True
'2018-07-03T22:30:00',10.29331,10.29473,10.29274,10.29472,72.31,10.29744,10.29879,10.29744,10.29879,90.82,True
'2018-07-03T22:31:00',10.29461,10.29488,10.29461,10.29488,4.0,10.29879,10.29879,10.29879,10.29879,6.0,True
'2018-07-03T22:32:00',10.29468,10.29515,10.2945,10.2946,13.0,10.29879,10.2988,10.29879,10.29879,19.5,False
'2018-07-03T22:33:00',10.2946,10.29487,10.2946,10.29467,16.0,10.29879,10.29879,10.29879,10.29879,24.0,False
'2018-07-03T22:34:00',10.29467,10.29481,10.29466,10.29481,14.0,10.29847,10.29847,10.29847,10.29847,19.18,True
'2018-07-03T22:35:00',10.29481,10.29501,10.29438,10.29465,19.0,10.29879,10.2988,10.29879,10.29879,28.5,False
'2018-07-03T22:36:00',10.29451,10.29451,10.29434,10.29434,2.0,10.29879,10.29879,10.29879,10.29879,3.0,True
'2018-07-03T22:37:00',10.29434,10.29493,10.29433,10.29454,37.0,10.29879,10.29879,10.29829,10.29829,50.9,False
'2018-07-03T22:38:00',10.29454,10.29477,10.29454,10.29475,16.5,10.29829,10.29829,10.29782,10.29787,17.85,True
'2018-07-03T22:39:00',10.29475,10.29607,10.29475,10.29607,11.0,10.29782,10.29845,10.29782,10.29838,11.0,False
'2018-07-03T22:40:00',10.29607,10.29607,10.29452,10.29456,27.0,10.29837,10.29837,10.29759,10.29759,30.7,False
'2018-07-03T22:41:00',10.2946,10.2946,10.29403,10.29406,17.0,10.29758,10.29794,10.29758,10.29783,18.48,False
'2018-07-03T22:42:00',10.29406,10.29411,10.29354,10.29356,15.0,10.29783,10.29783,10.29757,10.29764,19.19,False
'2018-07-03T22:43:00',10.29356,10.29376,10.29356,10.29356,9.0,10.29762,10.29799,10.29762,10.29767,11.59,False
'2018-07-03T22:44:00',10.29357,10.29378,10.29357,10.29377,22.0,10.29755,10.29785,10.29755,10.29757,28.66,True
'2018-07-03T22:45:00',10.29357,10.29379,10.29332,10.29352,64.0,10.29755,10.29787,10.29755,10.29755,81.73,False
'2018-07-03T22:46:00',10.29352,10.29363,10.29352,10.29363,6.0,10.29755,10.29759,10.29755,10.29759,7.48,True
'2018-07-03T22:47:00',10.29364,10.29378,10.29332,10.29359,33.5,10.2977,10.29806,10.29755,10.29772,43.85,True
'2018-07-03T22:48:00',10.2935,10.29655,10.29023,10.29655,90.01,10.29772,10.30095,10.29301,10.30065,111.23,True
'2018-07-03T22:49:00',10.30056,10.30056,10.29197,10.294,183.67,10.30144,10.30144,10.29513,10.3004,165.84,False
'2018-07-03T22:50:00',10.29361,10.29361,10.29311,10.29326,71.52,10.3004,10.30064,10.3004,10.3004,54.85,True
'2018-07-03T22:51:00',10.29326,10.29386,10.29311,10.29316,79.9,10.3004,10.30064,10.3004,10.3004,60.59,False
'2018-07-03T22:52:00',10.29316,10.2937,10.29311,10.29351,45.68,10.3004,10.3004,10.30016,10.30031,30.37,False
'2018-07-03T22:53:00',10.2935,10.2935,10.29031,10.29281,163.52,10.3004,10.3004,10.29774,10.29939,139.55,False
'2018-07-03T22:54:00',10.29285,10.29322,10.2928,10.29281,36.44,10.29939,10.2994,10.29939,10.29939,26.88,False
'2018-07-03T22:55:00',10.29281,10.29281,10.29197,10.29241,106.67,10.29939,10.29999,10.29924,10.29939,86.39,False
'2018-07-03T22:56:00',10.29226,10.29256,10.29197,10.29211,54.62,10.29939,10.2994,10.29939,10.2994,42.56,True
'2018-07-03T22:57:00',10.29223,10.29325,10.29196,10.29325,51.16,10.29939,10.2994,10.29939,10.29939,39.58,True
'2018-07-03T22:58:00',10.29325,10.29505,10.29105,10.29302,86.9,10.29939,10.29961,10.29768,10.29879,80.76,True
'2018-07-03T22:59:00',10.29302,10.30006,10.28899,10.30006,51.12,10.29879,10.31699,10.2973,10.31699,67.33,False
'2018-07-03T23:00:00',10.2974,10.2974,10.2974,10.2974,0.37,10.31699,10.31699,10.31699,10.31699,0.75,False
'2018-07-03T23:01:00',10.2974,10.2974,10.2974,10.2974,0.0,10.31699,10.31699,10.31699,10.31699,0.0,False
'2018-07-03T23:02:00',10.2974,10.2974,10.2974,10.2974,0.0,10.31699,10.31699,10.31699,10.31699,0.0,False
'2018-07-03T23:03:00',10.2974,10.2974,10.2974,10.2974,0.0,10.31699,10.31699,10.31699,10.31699,0.0,False
'2018-07-03T23:04:00',10.28286,10.28286,10.28285,10.28285,2.0,10.32344,10.32345,10.32344,10.32345,2.0,True
'2018-07-03T23:05:00',10.28336,10.28471,10.28336,10.28336,4.0,10.32294,10.32294,10.31649,10.31682,3.5,False
'2018-07-03T23:06:00',10.28336,10.28336,10.28336,10.28336,1.0,10.31684,10.31684,10.31684,10.31684,0.75,True
'2018-07-03T23:07:00',10.28336,10.28336,10.28336,10.28336,2.0,10.31758,10.31758,10.31757,10.31757,1.5,True
'2018-07-03T23:08:00',10.28435,10.28435,10.28435,10.28435,3.0,10.31757,10.31758,10.31757,10.31757,2.25,True
'2018-07-03T23:09:00',10.28436,10.28436,10.28436,10.28436,1.0,10.31757,10.31757,10.31757,10.31757,0.75,True
'2018-07-03T23:10:00',10.28436,10.28436,10.28436,10.28436,4.0,10.31758,10.31758,10.31757,10.31757,3.0,True
'2018-07-03T23:11:00',10.28436,10.28436,10.28435,10.28436,4.0,10.31776,10.31777,10.31776,10.31777,3.0,True
'2018-07-03T23:12:00',10.28436,10.28436,10.28436,10.28436,3.0,10.31776,10.31835,10.31776,10.31834,2.25,True
'2018-07-03T23:13:00',10.28436,10.28436,10.28436,10.28436,2.0,10.31842,10.3186,10.31842,10.3186,1.5,True
'2018-07-03T23:14:00',10.28436,10.28436,10.28436,10.28436,3.0,10.31858,10.31861,10.31858,10.31861,2.25,True
'2018-07-03T23:15:00',10.28436,10.28656,10.28436,10.28436,20.59,10.3186,10.32084,10.3186,10.31999,17.5,True
'2018-07-03T23:16:00',10.28436,10.29597,10.28436,10.29208,14.32,10.31999,10.32102,10.3152,10.31547,36.0,False
'2018-07-03T23:17:00',10.29226,10.29424,10.29226,10.29422,15.54,10.31547,10.31587,10.30962,10.30962,43.18,False
'2018-07-03T23:18:00',10.29422,10.2954,10.29124,10.29537,16.65,10.30961,10.30961,10.30852,10.30852,45.0,True
'2018-07-03T23:19:00',10.29565,10.29567,10.2924,10.2945,28.86,10.30852,10.31007,10.30635,10.30847,77.62,True
'2018-07-03T23:20:00',10.29464,10.29691,10.29066,10.2937,61.68,10.30847,10.31233,10.3076,10.30783,166.15,False
'2018-07-03T23:21:00',10.2939,10.29688,10.29137,10.29599,90.82,10.30783,10.31206,10.3078,10.31204,260.08,True
'2018-07-03T23:22:00',10.29529,10.29792,10.29117,10.29657,170.82,10.30896,10.31292,10.30753,10.31124,363.88,False
'2018-07-03T23:23:00',10.29672,10.29792,10.28825,10.29489,115.77,10.31164,10.31273,10.30577,10.30948,274.3,False
'2018-07-03T23:24:00',10.29498,10.29517,10.28456,10.28456,77.06,10.30948,10.31082,10.29299,10.29299,143.48,True
'2018-07-03T23:25:00',10.28456,10.29881,10.28456,10.28983,93.79,10.29299,10.31324,10.29299,10.30149,78.53,False
'2018-07-03T23:26:00',10.29045,10.29181,10.29044,10.29073,26.48,10.30149,10.3015,10.29984,10.29984,20.0,False
'2018-07-03T23:27:00',10.2918,10.29181,10.2906,10.29181,13.5,10.29984,10.3015,10.29984,10.3015,12.0,False
'2018-07-03T23:28:00',10.2918,10.29181,10.29052,10.29052,13.75,10.3015,10.3015,10.29984,10.29984,10.0,True
'2018-07-03T23:29:00',10.29026,10.29486,10.28707,10.29183,39.37,10.29984,10.30909,10.29984,10.30291,24.13,False
'2018-07-03T23:30:00',10.29186,10.29186,10.28556,10.29065,29.45,10.30294,10.30823,10.3022,10.30617,31.06,False
'2018-07-03T23:31:00',10.29062,10.2908,10.28556,10.28556,94.05,10.30617,10.30666,10.29855,10.30334,120.4,False
'2018-07-03T23:32:00',10.28556,10.28588,10.28556,10.28556,113.35,10.30334,10.30626,10.29827,10.30304,119.48,True
'2018-07-03T23:33:00',10.28556,10.29869,10.28098,10.29384,148.84,10.30304,10.31704,10.29797,10.31444,224.88,False
'2018-07-03T23:34:00',10.2943,10.2943,10.28138,10.28714,54.68,10.31444,10.31516,10.30433,10.30562,180.98,False
'2018-07-03T23:35:00',10.28701,10.29046,10.28036,10.28036,129.45,10.30562,10.31309,10.29555,10.3057,91.2,False
'2018-07-03T23:36:00',10.28265,10.28909,10.27947,10.28909,85.3,10.31064,10.31188,10.29158,10.29997,61.49,False
'2018-07-03T23:37:00',10.28905,10.28978,10.28357,10.28357,30.1,10.3046,10.30504,10.29905,10.29905,79.41,True
'2018-07-03T23:38:00',10.2863,10.29154,10.28244,10.29154,34.26,10.29451,10.30644,10.29326,10.30644,63.88,True
'2018-07-03T23:39:00',10.29156,10.29747,10.29156,10.29747,22.95,10.30644,10.30674,10.30644,10.30674,67.73,True
'2018-07-03T23:40:00',10.29747,10.29753,10.29211,10.29221,32.08,10.30674,10.30675,10.30674,10.30674,31.03,False
'2018-07-03T23:41:00',10.29221,10.29436,10.29221,10.29436,14.84,10.30664,10.30664,10.30664,10.30664,13.7,False
'2018-07-03T23:42:00',10.29436,10.29436,10.29436,10.29436,5.25,10.30664,10.30664,10.30664,10.30664,4.11,True
'2018-07-03T23:43:00',10.29436,10.29707,10.29436,10.29707,21.32,10.30664,10.30674,10.30664,10.30674,17.22,False
'2018-07-03T23:44:00',10.29658,10.29658,10.29658,10.29658,3.36,10.30674,10.30674,10.30674,10.30674,3.37,False
'2018-07-03T23:45:00',10.29488,10.29488,10.29436,10.29436,8.74,10.30674,10.30674,10.30664,10.30664,6.85,True
'2018-07-03T23:46:00',10.29436,10.30284,10.29365,10.30028,214.84,10.30862,10.32005,10.30862,10.30998,288.77,False
'2018-07-03T23:47:00',10.29518,10.29538,10.29518,10.29538,10.08,10.30962,10.31412,10.30961,10.31412,7.83,False
'2018-07-03T23:48:00',10.29288,10.29288,10.29264,10.29264,7.01,10.31534,10.31534,10.31534,10.31534,7.38,True
'2018-07-03T23:49:00',10.29356,10.29356,10.29356,10.29356,2.62,10.31497,10.31497,10.31496,10.31496,2.62,False
'2018-07-03T23:50:00',10.29356,10.29356,10.29356,10.29356,0.0,10.31496,10.31496,10.31496,10.31496,0.0,True
'2018-07-03T23:51:00',10.2938,10.29518,10.2938,10.29518,16.24,10.31501,10.31501,10.31342,10.31342,15.27,False
'2018-07-03T23:52:00',10.29508,10.29508,10.29507,10.29507,6.62,10.31352,10.31352,10.31323,10.31323,6.23,False
'2018-07-03T23:53:00',10.29498,10.29498,10.29436,10.29436,52.86,10.31272,10.31272,10.30992,10.30992,55.59,False
'2018-07-03T23:54:00',10.29436,10.29437,10.29426,10.29437,35.04,10.30992,10.31244,10.30709,10.30709,34.19,False
'2018-07-03T23:55:00',10.29437,10.29437,10.29437,10.29437,4.11,10.30709,10.30709,10.30709,10.30709,4.11,False
'2018-07-03T23:56:00',10.29217,10.29217,10.29216,10.29216,3.0,10.30974,10.30974,10.30974,10.30974,4.11,True
'2018-07-03T23:57:00',10.29219,10.2963,10.2908,10.29436,10.23,10.30965,10.30965,10.30652,10.30672,14.76,False
'2018-07-03T23:58:00',10.29437,10.29437,10.29435,10.29436,61.66,10.30672,10.30954,10.30612,10.30693,74.34,True
'2018-07-03T23:59:00',10.29457,10.29621,10.29457,10.29621,14.24,10.30693,10.30693,10.30644,10.30674,10.06,True
'2018-07-04T00:00:00',10.29621,10.29727,10.29467,10.29686,49.09,10.30692,10.30693,10.30512,10.3055,46.47,False
'2018-07-04T00:01:00',10.29686,10.29727,10.29686,10.29696,50.25,10.30573,10.30585,10.30513,10.30563,50.25,False
'2018-07-04T00:02:00',10.29706,10.29727,10.29686,10.29726,24.75,10.30563,10.30583,10.30528,10.30552,24.75,False
'2018-07-04T00:03:00',10.29726,10.29726,10.29706,10.29706,9.0,10.30542,10.30558,10.30531,10.30558,9.0,True
'2018-07-04T00:04:00',10.29726,10.29786,10.29706,10.29782,22.0,10.30558,10.30572,10.30498,10.30537,22.0,True
'2018-07-04T00:05:00',10.29781,10.2985,10.29731,10.29815,57.0,10.30541,10.30665,10.30521,10.30584,57.0,False
'2018-07-04T00:06:00',10.29815,10.29851,10.29814,10.29851,63.0,10.30579,10.30656,10.30554,10.30656,63.0,False
'2018-07-04T00:07:00',10.29851,10.29851,10.29814,10.29815,76.0,10.30654,10.30654,10.30559,10.30599,76.0,True
'2018-07-04T00:08:00',10.29815,10.29917,10.29815,10.29917,48.0,10.30602,10.30619,10.30572,10.30594,48.0,False
'2018-07-04T00:09:00',10.29907,10.29917,10.2988,10.29908,27.0,10.30588,10.30615,10.30573,10.30592,27.0,True
'2018-07-04T00:10:00',10.29907,10.30001,10.298,10.30001,44.37,10.30585,10.30625,10.30579,10.3062,44.0,True
'2018-07-04T00:11:00',10.29962,10.30005,10.29943,10.30005,32.0,10.3062,10.30622,10.30601,10.30601,32.0,True
'2018-07-04T00:12:00',10.30006,10.30008,10.29956,10.30003,62.0,10.306,10.30642,10.3058,10.30608,62.0,False
'2018-07-04T00:13:00',10.30001,10.30005,10.29941,10.30002,31.0,10.3061,10.30625,10.30591,10.30605,31.0,True
'2018-07-04T00:14:00',10.29987,10.30004,10.29546,10.29723,131.74,10.30604,10.30884,10.3053,10.30605,126.31,False
'2018-07-04T00:15:00',10.29728,10.29971,10.29728,10.29971,89.0,10.30598,10.30682,10.3054,10.3058,89.33,False
'2018-07-04T00:16:00',10.29972,10.29982,10.29891,10.29967,52.0,10.30578,10.30601,10.30528,10.30573,52.0,False
'2018-07-04T00:17:00',10.29976,10.29984,10.29891,10.29973,87.0,10.30563,10.30585,10.30548,10.30572,87.0,False
'2018-07-04T00:18:00',10.29971,10.29972,10.29876,10.29914,40.0,10.30583,10.30587,10.3054,10.3055,40.0,True
'2018-07-04T00:19:00',10.29914,10.29934,10.29876,10.29923,61.24,10.30552,10.30682,10.30538,10.30538,61.98,False
'2018-07-04T00:20:00',10.2992,10.29933,10.29888,10.29911,39.0,10.30538,10.30581,10.30538,10.30564,39.0,True
'2018-07-04T00:21:00',10.29929,10.29929,10.29814,10.29832,107.46,10.30553,10.30645,10.30523,10.306,104.37,False
'2018-07-04T00:22:00',10.29834,10.29854,10.29815,10.29848,56.87,10.30603,10.30628,10.30558,10.30596,56.0,True
'2018-07-04T00:23:00',10.29845,10.29862,10.29831,10.29841,65.87,10.30591,10.30623,10.30572,10.30597,65.0,False
'2018-07-04T00:24:00',10.29839,10.29855,10.29816,10.29841,39.5,10.30593,10.30635,10.30551,10.30593,39.0,False
'2018-07-04T00:25:00',10.29847,10.29857,10.29841,10.29857,24.0,10.30598,10.30607,10.30567,10.30582,24.0,True
'2018-07-04T00:26:00',10.29841,10.29853,10.2983,10.29831,85.5,10.30592,10.30665,10.30555,10.30577,87.94,False
'2018-07-04T00:27:00',10.29843,10.29854,10.29821,10.2985,51.1,10.30557,10.30614,10.30557,10.30598,48.34,True
'2018-07-04T00:28:00',10.29854,10.29862,10.29704,10.29816,93.32,10.30578,10.306,10.30503,10.30532,86.68,False
'2018-07-04T00:29:00',10.29811,10.29823,10.296,10.2961,122.0,10.30525,10.30623,10.30454,10.30454,146.31,False
'2018-07-04T00:30:00',10.29591,10.29681,10.29521,10.2968,54.74,10.30453,10.30473,10.30403,10.30431,74.89,True
'2018-07-04T00:31:00',10.29681,10.29721,10.29681,10.29721,31.0,10.30438,10.30522,10.30438,10.3052,42.47,True
'2018-07-04T00:32:00',10.29721,10.29811,10.29711,10.29791,41.0,10.30498,10.30574,10.3049,10.30535,56.17,False
'2018-07-04T00:33:00',10.29811,10.29811,10.29581,10.29631,98.47,10.30542,10.30543,10.30382,10.30461,130.45,False
'2018-07-04T00:34:00',10.29638,10.29649,10.2963,10.29631,63.51,10.3046,10.30512,10.30437,10.30498,78.75,True
'2018-07-04T00:35:00',10.29631,10.29688,10.2963,10.29688,71.68,10.3046,10.3055,10.30447,10.30544,84.84,True
'2018-07-04T00:36:00',10.29689,10.29689,10.2966,10.29666,27.82,10.30537,10.30553,10.3049,10.30534,28.16,False
'2018-07-04T00:37:00',10.29661,10.29661,10.2958,10.29621,29.11,10.30521,10.30522,10.30403,10.30403,46.91,False
'2018-07-04T00:38:00',10.2962,10.29664,10.2962,10.29661,82.0,10.30466,10.30502,10.304,10.30467,113.29,False
'2018-07-04T00:39:00',10.2966,10.29661,10.29621,10.29661,47.0,10.30472,10.30486,10.30416,10.30478,63.4,True
'2018-07-04T00:40:00',10.29661,10.29661,10.29601,10.29631,83.0,10.30478,10.30501,10.30395,10.30412,113.49,False
'2018-07-04T00:41:00',10.29641,10.29661,10.29626,10.2966,60.5,10.30412,10.30483,10.30412,10.30457,82.58,True
'2018-07-04T00:42:00',10.29651,10.29665,10.2962,10.29651,92.74,10.30448,10.30536,10.30418,10.30451,125.12,False
'2018-07-04T00:43:00',10.29661,10.29668,10.2963,10.29661,72.24,10.3045,10.3048,10.30422,10.30436,98.64,False
'2018-07-04T00:44:00',10.2966,10.29666,10.29631,10.29641,32.37,10.30436,10.30478,10.30426,10.30426,43.84,False
'2018-07-04T00:45:00',10.29641,10.29651,10.2961,10.29651,32.37,10.30436,10.30438,10.30388,10.30395,43.47,True
'2018-07-04T00:46:00',10.29631,10.29674,10.29623,10.29674,57.0,10.30409,10.30473,10.30403,10.3046,78.22,True
'2018-07-04T00:47:00',10.29674,10.29679,10.29591,10.2964,78.07,10.3046,10.30489,10.30377,10.30385,101.54,False
'2018-07-04T00:48:00',10.29641,10.29661,10.296,10.29641,59.0,10.30385,10.30418,10.30383,10.30408,80.83,True
'2018-07-04T00:49:00',10.29641,10.29661,10.29631,10.29651,61.0,10.30422,10.30458,10.30412,10.30427,83.34,True
'2018-07-04T00:50:00',10.29655,10.29663,10.29611,10.29641,81.0,10.30423,10.30491,10.30407,10.30448,111.87,False
'2018-07-04T00:51:00',10.29661,10.29661,10.29601,10.29641,60.0,10.30448,10.30473,10.304,10.30428,80.96,True
'2018-07-04T00:52:00',10.29651,10.29664,10.2962,10.29651,84.11,10.30428,10.30492,10.30418,10.30434,112.49,True
'2018-07-04T00:53:00',10.29641,10.29665,10.2964,10.29661,59.37,10.30427,10.30497,10.30418,10.30467,81.59,False
'2018-07-04T00:54:00',10.29669,10.29669,10.29651,10.29651,40.24,10.30458,10.30482,10.30444,10.30452,53.43,True
'2018-07-04T00:55:00',10.29661,10.29676,10.29641,10.29661,51.72,10.30452,10.30532,10.30447,10.30447,67.89,False
'2018-07-04T00:56:00',10.29641,10.29661,10.29621,10.29651,64.87,10.30439,10.30468,10.30403,10.30422,89.46,False
'2018-07-04T00:57:00',10.2965,10.29661,10.29637,10.29661,49.5,10.30426,10.3046,10.30418,10.30442,67.51,True
'2018-07-04T00:58:00',10.2966,10.29662,10.29631,10.29661,89.22,10.30439,10.30498,10.30419,10.30456,121.22,True
'2018-07-04T00:59:00',10.29661,10.29941,10.29641,10.29851,47.34,10.30456,10.3061,10.30309,10.30536,59.58,False
'2018-07-04T01:00:00',10.29901,10.29911,10.29551,10.29661,48.83,10.30536,10.30561,10.30299,10.30327,62.88,False
'2018-07-04T01:01:00',10.29661,10.29691,10.29641,10.29661,37.0,10.30363,10.30445,10.30345,10.30373,46.34,True
'2018-07-04T01:02:00',10.2966,10.29701,10.29641,10.29691,23.0,10.30338,10.30452,10.30325,10.30443,29.74,True
'2018-07-04T01:03:00',10.29681,10.29701,10.29651,10.29681,35.0,10.30383,10.30455,10.30326,10.30367,48.17,True
'2018-07-04T01:04:00',10.2968,10.29741,10.2968,10.29741,28.0,10.30367,10.30448,10.30363,10.30367,37.37,True
'2018-07-04T01:05:00',10.29751,10.29781,10.29591,10.29751,38.62,10.30378,10.30452,10.30275,10.3042,50.52,False
'2018-07-04T01:06:00',10.2975,10.29751,10.2975,10.29751,17.0,10.30349,10.3044,10.30345,10.30375,23.36,True
'2018-07-04T01:07:00',10.2975,10.29781,10.2975,10.29781,21.0,10.30375,10.30433,10.30334,10.30361,26.94,True
'2018-07-04T01:08:00',10.29781,10.29781,10.2978,10.29781,25.0,10.30364,10.3045,10.30358,10.3038,29.69,False
'2018-07-04T01:09:00',10.29781,10.29781,10.2978,10.29781,13.0,10.30376,10.30448,10.30349,10.30364,17.5,False
'2018-07-04T01:10:00',10.29781,10.29781,10.2978,10.29781,20.0,10.30356,10.30443,10.30356,10.30361,29.37,False
'2018-07-04T01:11:00',10.2978,10.29781,10.2978,10.29781,14.0,10.30361,10.30439,10.30361,10.3038,17.68,False
'2018-07-04T01:12:00',10.29781,10.29781,10.2978,10.29781,16.0,10.30381,10.30437,10.30361,10.30384,17.87,True
'2018-07-04T01:13:00',10.29781,10.29781,10.2978,10.29781,14.0,10.30435,10.30448,10.30363,10.30394,21.69,False
'2018-07-04T01:14:00',10.29781,10.29781,10.29691,10.29781,15.0,10.30438,10.30438,10.30309,10.30403,20.81,False
'2018-07-04T01:15:00',10.29781,10.29781,10.2978,10.29781,14.0,10.30368,10.30375,10.30338,10.3035,17.89,False
'2018-07-04T01:16:00',10.29781,10.29781,10.2978,10.29781,29.0,10.3037,10.3037,10.30327,10.30355,33.07,False
'2018-07-04T01:17:00',10.29781,10.29781,10.2978,10.2978,17.0,10.30353,10.30355,10.30335,10.30335,20.57,True
'2018-07-04T01:18:00',10.29781,10.29781,10.2978,10.29781,15.0,10.30332,10.30363,10.30332,10.3035,19.07,False
'2018-07-04T01:19:00',10.2978,10.29781,10.2978,10.29781,11.0,10.30343,10.30363,10.30331,10.30345,14.08,True
'2018-07-04T01:20:00',10.29781,10.29781,10.2978,10.29781,25.0,10.30347,10.30372,10.30316,10.30372,28.09,True
'2018-07-04T01:21:00',10.29781,10.29811,10.29757,10.29757,11.0,10.30374,10.30454,10.30371,10.30379,12.11,False
'2018-07-04T01:22:00',10.29726,10.29755,10.29711,10.29731,11.38,10.30447,10.3045,10.30369,10.3045,13.04,True
'2018-07-04T01:23:00',10.29717,10.29853,10.29701,10.29771,36.0,10.30444,10.30447,10.30298,10.30298,44.37,False
'2018-07-04T01:24:00',10.29811,10.29811,10.2979,10.29791,9.0,10.30314,10.30394,10.30314,10.30388,11.04,False
'2018-07-04T01:25:00',10.29791,10.29791,10.29601,10.29711,14.62,10.30388,10.30388,10.30274,10.30292,20.53,False
'2018-07-04T01:26:00',10.29711,10.29751,10.29671,10.29731,58.0,10.3029,10.30294,10.30223,10.30269,58.0,False
'2018-07-04T01:27:00',10.29731,10.29731,10.2973,10.2973,23.0,10.30259,10.30293,10.30257,10.30279,23.0,True
'2018-07-04T01:28:00',10.29731,10.29731,10.2973,10.29731,19.0,10.30282,10.30368,10.3028,10.30327,19.37,True
'2018-07-04T01:29:00',10.29731,10.29731,10.2973,10.29731,14.0,10.30369,10.30369,10.3029,10.3029,15.92,True
'2018-07-04T01:30:00',10.29731,10.29751,10.29591,10.29731,79.37,10.303,10.30329,10.30246,10.30313,88.28,True
'2018-07-04T01:31:00',10.2973,10.29761,10.2973,10.2976,10.0,10.30313,10.30411,10.30313,10.30398,12.04,True
'2018-07-04T01:32:00',10.29761,10.29791,10.29591,10.29761,44.8,10.30404,10.30419,10.3029,10.30361,49.03,False
'2018-07-04T01:33:00',10.29761,10.29761,10.29651,10.29761,19.75,10.30306,10.30373,10.30244,10.30344,22.39,True
'2018-07-04T01:34:00',10.2976,10.29831,10.29694,10.29791,58.48,10.30315,10.30424,10.3026,10.30396,71.96,False
'2018-07-04T01:35:00',10.29715,10.29791,10.29675,10.29676,16.92,10.30388,10.30404,10.3038,10.30398,21.5,True
'2018-07-04T01:36:00',10.29728,10.29821,10.29728,10.29791,19.37,10.30385,10.30411,10.30385,10.30402,27.97,False
'2018-07-04T01:37:00',10.2979,10.29791,10.29706,10.29706,11.12,10.304,10.30404,10.30329,10.30382,14.71,False
'2018-07-04T01:38:00',10.29677,10.29761,10.29636,10.29738,39.17,10.30383,10.30407,10.30309,10.30399,46.07,False
'2018-07-04T01:39:00',10.29738,10.29751,10.29544,10.29563,79.95,10.30383,10.30387,10.3022,10.3022,56.62,False
'2018-07-04T01:40:00',10.29561,10.29591,10.29536,10.29545,44.72,10.30232,10.30248,10.30206,10.30223,31.0,True
'2018-07-04T01:41:00',10.29543,10.29631,10.29536,10.29581,48.81,10.30221,10.3028,10.30206,10.30239,33.0,False
'2018-07-04T01:42:00',10.29541,10.29611,10.29491,10.29541,146.23,10.30227,10.30262,10.30164,10.30226,100.75,False
'2018-07-04T01:43:00',10.29541,10.29541,10.29468,10.29468,25.08,10.30233,10.30244,10.30094,10.30094,22.75,False
'2018-07-04T01:44:00',10.29468,10.29507,10.29468,10.29482,26.41,10.30101,10.30108,10.30047,10.30047,33.25,False
'2018-07-04T01:45:00',10.29506,10.29533,10.29487,10.29495,19.18,10.3002,10.30052,10.30013,10.30013,22.48,True
'2018-07-04T01:46:00',10.29544,10.29574,10.29538,10.2954,19.33,10.30013,10.30059,10.30013,10.30059,23.45,False
'2018-07-04T01:47:00',10.29552,10.29557,10.29552,10.29552,7.74,10.30018,10.30055,10.30018,10.30055,10.86,True
'2018-07-04T01:48:00',10.29555,10.29594,10.29528,10.29565,25.74,10.30055,10.30056,10.30018,10.30018,32.41,False
'2018-07-04T01:49:00',10.29565,10.29601,10.29544,10.29581,24.12,10.30005,10.30019,10.30001,10.30001,40.1,False
'2018-07-04T01:50:00',10.29569,10.29569,10.29539,10.29549,11.0,10.30001,10.30019,10.30001,10.30019,19.25,False
'2018-07-04T01:51:00',10.29556,10.29581,10.29554,10.29554,16.0,10.29949,10.29949,10.29949,10.29949,21.18,True
'2018-07-04T01:52:00',10.29554,10.2964,10.29554,10.29594,27.35,10.29949,10.29998,10.29949,10.2995,37.52,False
'2018-07-04T01:53:00',10.29581,10.29595,10.29552,10.2956,25.0,10.29949,10.29965,10.29908,10.29916,29.82,False
'2018-07-04T01:54:00',10.29575,10.29575,10.29553,10.29562,9.0,10.29931,10.29931,10.29909,10.29918,10.85,True
'2018-07-04T01:55:00',10.29556,10.29592,10.29556,10.29563,21.0,10.29912,10.29949,10.29912,10.29919,24.57,False
'2018-07-04T01:56:00',10.29472,10.29563,10.29472,10.29563,2.37,10.29988,10.29988,10.29919,10.29919,2.75,False
'2018-07-04T01:57:00',10.29572,10.29572,10.29556,10.29556,5.0,10.29928,10.29928,10.29912,10.29912,5.37,True
'2018-07-04T01:58:00',10.29553,10.29591,10.29542,10.29563,27.0,10.29909,10.29947,10.29898,10.29919,32.42,False
'2018-07-04T01:59:00',10.29555,10.29562,10.2949,10.2949,19.0,10.29912,10.29918,10.29854,10.29854,24.05,True
'2018-07-04T02:00:00',10.29486,10.29639,10.29482,10.29583,48.91,10.29851,10.30031,10.29851,10.29939,54.71,False
'2018-07-04T02:01:00',10.2958,10.2958,10.29541,10.29556,27.0,10.29938,10.29944,10.29906,10.29912,41.55,True
'2018-07-04T02:02:00',10.29558,10.3029,10.29525,10.29622,131.46,10.29916,10.30745,10.29881,10.30037,131.16,False
'2018-07-04T02:03:00',10.29576,10.29576,10.29456,10.29486,47.93,10.29993,10.29993,10.29864,10.2987,51.25,False
'2018-07-04T02:04:00',10.29486,10.29531,10.29486,10.29509,60.19,10.2987,10.29965,10.2987,10.29949,68.12,True
'2018-07-04T02:05:00',10.29509,10.29555,10.29482,10.29531,173.04,10.29949,10.30011,10.29949,10.2999,206.07,False
'2018-07-04T02:06:00',10.29529,10.29551,10.29484,10.29521,48.17,10.2999,10.3001,10.29975,10.30001,63.98,True
'2018-07-04T02:07:00',10.29521,10.29571,10.29492,10.29502,38.33,10.29995,10.30035,10.29963,10.29963,50.59,True
'2018-07-04T02:08:00',10.29507,10.2958,10.29507,10.29516,44.2,10.29986,10.30029,10.29938,10.2998,59.5,False
'2018-07-04T02:09:00',10.29516,10.29535,10.29516,10.29528,28.97,10.29984,10.29989,10.29983,10.29985,42.81,False
'2018-07-04T02:10:00',10.29523,10.29525,10.29523,10.29525,2.37,10.29985,10.29985,10.29983,10.29983,2.74,True
'2018-07-04T02:11:00',10.29527,10.29579,10.29523,10.29572,45.49,10.29987,10.30055,10.29986,10.29986,73.84,True
'2018-07-04T02:12:00',10.29583,10.29604,10.29564,10.29588,24.0,10.30034,10.30034,10.29938,10.29944,31.23,False
'2018-07-04T02:13:00',10.29581,10.29587,10.29571,10.29585,7.0,10.29937,10.2995,10.29937,10.29941,7.0,True
'2018-07-04T02:14:00',10.29585,10.29627,10.29583,10.2961,11.0,10.29937,10.29993,10.29937,10.29971,11.0,False
'2018-07-04T02:15:00',10.29603,10.29608,10.2959,10.29593,15.0,10.29991,10.29991,10.29949,10.29953,15.0,False
'2018-07-04T02:16:00',10.29593,10.296,10.2959,10.29596,6.0,10.29957,10.2997,10.29952,10.29952,6.0,True
'2018-07-04T02:17:00',10.29594,10.2962,10.29593,10.29614,13.0,10.29955,10.29987,10.29955,10.29982,13.0,True
'2018-07-04T02:18:00',10.2962,10.2968,10.29619,10.29651,19.0,10.29984,10.30045,10.29984,10.30001,19.37,False
'2018-07-04T02:19:00',10.29648,10.29656,10.29624,10.29637,18.0,10.29999,10.30009,10.29976,10.29998,18.0,True
'2018-07-04T02:20:00',10.29644,10.29669,10.29624,10.29626,17.0,10.29995,10.30037,10.2997,10.2997,17.37,True
'2018-07-04T02:21:00',10.29628,10.29678,10.29628,10.29678,22.0,10.29969,10.30034,10.29969,10.30026,22.37,False
'2018-07-04T02:22:00',10.2968,10.2968,10.29659,10.29659,7.0,10.30029,10.30029,10.30011,10.30016,7.74,True
'2018-07-04T02:23:00',10.29662,10.29666,10.29628,10.29642,32.0,10.30019,10.30099,10.3,10.3,42.87,False
'2018-07-04T02:24:00',10.29642,10.29647,10.29642,10.29647,5.0,10.3,10.30017,10.3,10.30017,6.48,True
'2018-07-04T02:25:00',10.29647,10.29651,10.29625,10.29649,29.0,10.30017,10.30017,10.29972,10.30009,34.91,True
'2018-07-04T02:26:00',10.29649,10.29656,10.29649,10.29656,3.0,10.30009,10.30009,10.30003,10.30006,3.74,True
'2018-07-04T02:27:00',10.29656,10.29785,10.29555,10.29736,23.59,10.30006,10.30177,10.30006,10.30166,25.08,True
'2018-07-04T02:28:00',10.29737,10.29785,10.29731,10.29785,27.72,10.30166,10.30191,10.30132,10.30171,28.78,True
'2018-07-04T02:29:00',10.29785,10.29791,10.29785,10.29791,23.0,10.3015,10.30186,10.3015,10.30165,31.89,True
'2018-07-04T02:30:00',10.29791,10.29851,10.2979,10.29791,46.36,10.30165,10.30265,10.30129,10.30184,56.32,False
'2018-07-04T02:31:00',10.29791,10.29796,10.2979,10.29791,35.0,10.30134,10.30184,10.30134,10.30172,46.96,True
'2018-07-04T02:32:00',10.29791,10.29816,10.29791,10.29796,36.5,10.30172,10.30195,10.30162,10.30179,48.58,False
'2018-07-04T02:33:00',10.29796,10.29806,10.29791,10.29791,28.0,10.30179,10.30204,10.30167,10.30167,37.99,False
'2018-07-04T02:34:00',10.2979,10.29806,10.2979,10.29791,24.5,10.30147,10.302,10.30147,10.30172,32.77,True
'2018-07-04T02:35:00',10.29791,10.29824,10.29791,10.29824,19.0,10.30172,10.30192,10.30143,10.30189,24.67,True
'2018-07-04T02:36:00',10.29824,10.29824,10.29823,10.29824,35.14,10.30188,10.30223,10.30188,10.30203,27.74,True
'2018-07-04T02:37:00',10.29824,10.29911,10.29824,10.29908,58.69,10.30202,10.30254,10.30202,10.30236,45.5,True
'2018-07-04T02:38:00',10.29909,10.29932,10.29892,10.29923,12.0,10.30237,10.3026,10.3022,10.30251,12.0,False
'2018-07-04T02:39:00',10.29898,10.29909,10.29873,10.29902,17.0,10.30226,10.30237,10.30201,10.3023,17.0,False
'2018-07-04T02:40:00',10.29902,10.29902,10.29857,10.29871,16.0,10.30212,10.30212,10.30185,10.30189,16.0,False
'2018-07-04T02:41:00',10.29871,10.29902,10.2986,10.29862,14.0,10.30208,10.30212,10.30188,10.3019,14.0,True
'2018-07-04T02:42:00',10.29863,10.29912,10.29863,10.29879,22.0,10.30191,10.30234,10.30191,10.30207,22.86,False
'2018-07-04T02:43:00',10.29866,10.29866,10.29865,10.29866,6.5,10.30189,10.30194,10.30189,10.30194,6.0,False
'2018-07-04T02:44:00',10.29858,10.29863,10.29855,10.29855,4.0,10.30188,10.30191,10.30184,10.30185,4.0,True
'2018-07-04T02:45:00',10.29867,10.29867,10.29858,10.2986,7.0,10.30195,10.30195,10.3019,10.3019,7.0,True
'2018-07-04T02:46:00',10.29859,10.2989,10.29853,10.29857,18.0,10.30189,10.30216,10.30183,10.30185,18.37,False
'2018-07-04T02:47:00',10.29867,10.29883,10.29838,10.29863,73.0,10.30195,10.30204,10.30154,10.30191,76.22,False
'2018-07-04T02:48:00',10.29864,10.29869,10.29837,10.29869,13.0,10.30184,10.30197,10.30165,10.30197,13.74,True
'2018-07-04T02:49:00',10.29867,10.29875,10.29851,10.29866,25.0,10.30195,10.30203,10.3018,10.30194,29.82,True
'2018-07-04T02:50:00',10.29866,10.29894,10.29857,10.29876,32.0,10.30194,10.30228,10.30185,10.30206,40.51,True
'2018-07-04T02:51:00',10.2987,10.29914,10.29867,10.29877,50.0,10.30198,10.30234,10.30195,10.30205,62.33,True
'2018-07-04T02:52:00',10.29877,10.30051,10.29872,10.29993,80.74,10.30205,10.30573,10.302,10.30498,74.77,False
'2018-07-04T02:53:00',10.29993,10.30001,10.29839,10.29865,312.82,10.30498,10.30498,10.30359,10.30359,410.7,False
'2018-07-04T02:54:00',10.29865,10.29942,10.29813,10.29907,407.9,10.30359,10.30421,10.30325,10.30366,571.42,True
'2018-07-04T02:55:00',10.30218,10.30218,10.29807,10.29932,250.83,10.30597,10.30597,10.30318,10.3044,379.69,False
'2018-07-04T02:56:00',10.29932,10.30001,10.29806,10.29854,594.5,10.3044,10.30489,10.3032,10.304,828.88,False
'2018-07-04T02:57:00',10.29898,10.29991,10.2982,10.2988,177.58,10.30391,10.30439,10.30311,10.3032,289.99,True
'2018-07-04T02:58:00',10.2988,10.3,10.29859,10.3,98.94,10.3036,10.30461,10.30316,10.30439,153.0,False
'2018-07-04T02:59:00',10.3,10.3,10.29798,10.29811,66.82,10.30439,10.30441,10.30273,10.30274,109.86,False
'2018-07-04T03:00:00',10.29816,10.29881,10.29806,10.29822,78.98,10.30277,10.30372,10.30242,10.30255,116.74,True
'2018-07-04T03:01:00',10.29822,10.29916,10.29822,10.29877,58.0,10.30255,10.30355,10.30255,10.30285,94.05,True
'2018-07-04T03:02:00',10.29877,10.29923,10.29873,10.29884,46.0,10.30285,10.30344,10.30268,10.3027,64.04,False
'2018-07-04T03:03:00',10.29908,10.29908,10.29865,10.29884,24.0,10.30269,10.3028,10.30269,10.3027,30.14,False
'2018-07-04T03:04:00',10.29884,10.29884,10.2985,10.29856,25.23,10.30269,10.30294,10.3026,10.3026,32.88,False
'2018-07-04T03:05:00',10.29876,10.29876,10.29836,10.29836,24.86,10.3026,10.30261,10.3025,10.3025,34.15,False
'2018-07-04T03:06:00',10.29836,10.29866,10.29836,10.29864,9.86,10.30204,10.30244,10.30204,10.30215,9.0,False
'2018-07-04T03:07:00',10.29854,10.29856,10.29846,10.29846,13.33,10.30215,10.30224,10.30214,10.30214,11.0,True
'2018-07-04T03:08:00',10.29846,10.29866,10.29846,10.29866,3.37,10.30214,10.30217,10.30214,10.30217,3.0,True
'2018-07-04T03:09:00',10.29866,10.29866,10.29825,10.29826,52.81,10.30218,10.30218,10.30153,10.30153,53.3,False
'2018-07-04T03:10:00',10.29826,10.29826,10.29815,10.29826,12.33,10.30155,10.30155,10.30145,10.30154,9.0,False
'2018-07-04T03:11:00',10.29825,10.29826,10.29815,10.29826,16.44,10.30155,10.30155,10.30134,10.30154,12.5,False
'2018-07-04T03:12:00',10.29826,10.29826,10.29826,10.29826,8.22,10.30154,10.30154,10.30154,10.30154,6.0,True
'2018-07-04T03:13:00',10.29826,10.29876,10.29826,10.29876,22.55,10.30154,10.30162,10.30139,10.30153,17.0,True
'2018-07-04T03:14:00',10.29876,10.29886,10.29835,10.29836,49.47,10.30142,10.30172,10.30142,10.30164,39.0,True
'2018-07-04T03:15:00',10.29836,10.30017,10.29816,10.29927,98.82,10.30164,10.30255,10.30132,10.30227,77.5,False
'2018-07-04T03:16:00',10.29927,10.29927,10.29896,10.29896,25.48,10.30232,10.30278,10.30227,10.30248,24.0,False
'2018-07-04T03:17:00',10.29896,10.29901,10.29876,10.29886,30.92,10.30241,10.30285,10.30236,10.30239,25.0,False
'2018-07-04T03:18:00',10.29886,10.29899,10.29845,10.29891,100.28,10.30239,10.30268,10.30226,10.30247,73.0,True
'2018-07-04T03:19:00',10.29852,10.29898,10.2984,10.29854,55.37,10.30236,10.30307,10.3022,10.30221,46.37,False
'2018-07-04T03:20:00',10.29854,10.29854,10.29526,10.29569,78.39,10.30222,10.30226,10.30006,10.30032,95.04,False
'2018-07-04T03:21:00',10.29569,10.29591,10.29552,10.29565,53.6,10.30031,10.30038,10.2997,10.29999,67.78,False
'2018-07-04T03:22:00',10.29565,10.29567,10.29524,10.29561,78.93,10.29999,10.30011,10.29936,10.29975,80.12,False
'2018-07-04T03:23:00',10.29561,10.29561,10.29514,10.29519,78.64,10.29989,10.29999,10.2992,10.29935,71.67,False
'2018-07-04T03:24:00',10.29519,10.29575,10.29486,10.2956,47.18,10.29936,10.29951,10.29801,10.29821,37.68,False
'2018-07-04T03:25:00',10.2956,10.29573,10.2956,10.29568,3.0,10.29807,10.29821,10.29807,10.29821,3.0,True
'2018-07-04T03:26:00',10.29581,10.29581,10.2955,10.29551,24.0,10.2983,10.29838,10.29786,10.29788,24.0,False
'2018-07-04T03:27:00',10.29551,10.2956,10.29551,10.2956,4.0,10.29789,10.29797,10.29789,10.29796,4.0,False
'2018-07-04T03:28:00',10.29558,10.29558,10.29557,10.29558,4.0,10.29794,10.29795,10.29779,10.29779,4.0,True
'2018-07-04T03:29:00',10.29557,10.29565,10.29557,10.29562,4.0,10.2978,10.29796,10.29779,10.29789,4.0,True
'2018-07-04T03:30:00',10.29562,10.29741,10.29538,10.29649,93.18,10.29782,10.30093,10.29754,10.30011,84.98,False
'2018-07-04T03:31:00',10.29652,10.29652,10.2963,10.2963,86.38,10.30011,10.30012,10.29991,10.29994,61.0,True
'2018-07-04T03:32:00',10.2963,10.29631,10.2963,10.29631,113.46,10.29994,10.30061,10.29986,10.30059,78.0,True
'2018-07-04T03:33:00',10.29631,10.29679,10.2963,10.29679,101.6,10.30038,10.30109,10.30034,10.30047,69.0,True
'2018-07-04T03:34:00',10.29679,10.29742,10.2963,10.29742,116.08,10.30043,10.30124,10.30025,10.3012,88.0,False
'2018-07-04T03:35:00',10.29738,10.29743,10.2964,10.29655,119.11,10.3012,10.3012,10.30048,10.30077,83.0,False
'2018-07-04T03:36:00',10.29655,10.29729,10.2963,10.29631,110.27,10.30077,10.30077,10.30009,10.30029,82.5,False
'2018-07-04T03:37:00',10.29631,10.29652,10.29631,10.29631,89.31,10.30029,10.30047,10.30001,10.30001,65.0,True
'2018-07-04T03:38:00',10.29631,10.2992,10.29631,10.29839,130.72,10.30001,10.30283,10.29979,10.30279,110.78,False
'2018-07-04T03:39:00',10.29839,10.29914,10.29744,10.29744,93.95,10.30279,10.30279,10.3016,10.30173,71.0,False
'2018-07-04T03:40:00',10.29744,10.29774,10.2965,10.29727,85.56,10.30173,10.30207,10.30047,10.30161,79.99,True
'2018-07-04T03:41:00',10.29727,10.29881,10.29727,10.29797,96.08,10.30155,10.30325,10.30155,10.30236,72.0,False
'2018-07-04T03:42:00',10.29797,10.29797,10.29744,10.29797,26.56,10.30233,10.30235,10.30167,10.30192,22.0,False
'2018-07-04T03:43:00',10.29797,10.29797,10.29753,10.29791,37.0,10.30167,10.30182,10.30167,10.30167,37.0,False
'2018-07-04T03:44:00',10.29783,10.29792,10.29695,10.29792,23.48,10.30167,10.30168,10.30145,10.30167,22.0,True
'2018-07-04T03:45:00',10.29789,10.29887,10.29789,10.29797,77.41,10.30167,10.3034,10.30167,10.30222,58.51,False
'2018-07-04T03:46:00',10.29797,10.29797,10.29762,10.29762,11.48,10.30222,10.30222,10.30175,10.30175,10.0,False
'2018-07-04T03:47:00',10.2975,10.2975,10.2966,10.29661,15.0,10.30175,10.30175,10.3006,10.3006,15.0,False
'2018-07-04T03:48:00',10.2967,10.29712,10.29668,10.29692,21.0,10.3006,10.30148,10.3006,10.30139,22.24,False
'2018-07-04T03:49:00',10.297,10.297,10.29644,10.2967,37.0,10.30139,10.30149,10.30118,10.30119,39.22,False
'2018-07-04T03:50:00',10.29665,10.29672,10.29665,10.29667,19.0,10.30119,10.30152,10.30119,10.30119,20.85,True
'2018-07-04T03:51:00',10.29666,10.2974,10.29666,10.29711,64.37,10.30119,10.30164,10.30113,10.30113,78.55,True
'2018-07-04T03:52:00',10.29711,10.29777,10.29646,10.29652,62.61,10.30113,10.30179,10.30074,10.30074,51.36,False
'2018-07-04T03:53:00',10.29652,10.29741,10.29597,10.29696,94.09,10.30074,10.30091,10.29927,10.30044,102.33,False
'2018-07-04T03:54:00',10.297,10.29729,10.29374,10.29655,137.49,10.30044,10.30062,10.29741,10.30062,87.32,False
'2018-07-04T03:55:00',10.29659,10.29663,10.2963,10.29631,38.36,10.30062,10.30063,10.29999,10.29999,22.0,False
'2018-07-04T03:56:00',10.29634,10.29636,10.29472,10.29472,87.58,10.29999,10.29999,10.29919,10.29947,54.47,False
'2018-07-04T03:57:00',10.29474,10.2949,10.29473,10.29477,104.87,10.29936,10.29955,10.29928,10.29944,62.7,True
'2018-07-04T03:58:00',10.29479,10.29682,10.29479,10.29663,83.37,10.29944,10.30061,10.29909,10.30029,48.0,False
'2018-07-04T03:59:00',10.29664,10.29673,10.29655,10.2967,56.0,10.30032,10.30037,10.30031,10.30037,32.0,True
'2018-07-04T04:00:00',10.29668,10.29697,10.29624,10.29669,88.87,10.30037,10.30045,10.30036,10.30043,51.0,False
'2018-07-04T04:01:00',10.29669,10.2968,10.29622,10.29622,52.5,10.30042,10.30042,10.30015,10.30015,30.0,False
'2018-07-04T04:02:00',10.29629,10.29629,10.29565,10.29617,53.62,10.30015,10.3004,10.30015,10.30022,31.0,True
'2018-07-04T04:03:00',10.29619,10.29633,10.29599,10.29599,61.25,10.30021,10.30033,10.30006,10.30022,35.0,True
'2018-07-04T04:04:00',10.29594,10.29968,10.29535,10.29968,84.51,10.30022,10.30327,10.29934,10.3031,57.94,True
'2018-07-04T04:05:00',10.29964,10.30095,10.29963,10.3009,105.74,10.3031,10.30432,10.30305,10.30423,61.0,True
'2018-07-04T04:06:00',10.30086,10.30093,10.29876,10.29882,99.15,10.30423,10.30462,10.30324,10.30324,85.05,False
'2018-07-04T04:07:00',10.29882,10.29911,10.29844,10.29868,44.34,10.30326,10.30326,10.30302,10.30322,50.32,False
'2018-07-04T04:08:00',10.29877,10.29897,10.29877,10.29897,27.04,10.30313,10.3034,10.30313,10.3034,28.4,True
'2018-07-04T04:09:00',10.29897,10.29941,10.29897,10.29931,49.96,10.3034,10.3036,10.3034,10.30347,49.71,True
'2018-07-04T04:10:00',10.29931,10.29961,10.29907,10.29951,45.71,10.30357,10.3041,10.30355,10.30399,45.36,True
'2018-07-04T04:11:00',10.29951,10.29961,10.29945,10.29961,49.14,10.304,10.30419,10.30395,10.30395,38.44,True
'2018-07-04T04:12:00',10.29961,10.29997,10.29961,10.29991,77.09,10.30412,10.30444,10.30412,10.30429,69.05,False
'2018-07-04T04:13:00',10.29991,10.29991,10.29931,10.29961,67.06,10.30429,10.30429,10.30366,10.30372,66.78,True
'2018-07-04T04:14:00',10.29961,10.30071,10.29961,10.30071,50.4,10.30373,10.30424,10.30373,10.30404,50.39,False
'2018-07-04T04:15:00',10.30076,10.30076,10.30008,10.30024,19.0,10.30404,10.30404,10.30346,10.30352,21.59,True
'2018-07-04T04:16:00',10.30029,10.30086,10.30029,10.30072,23.0,10.30368,10.30457,10.30368,10.304,27.31,True
'2018-07-04T04:17:00',10.30078,10.30085,10.30064,10.30085,20.34,10.30406,10.30491,10.30392,10.30471,17.0,True
'2018-07-04T04:18:00',10.30085,10.3015,10.30041,10.30063,49.85,10.30471,10.30494,10.30391,10.30391,57.39,False
'2018-07-04T04:19:00',10.30066,10.30068,10.29942,10.29959,34.0,10.30394,10.30414,10.30336,10.30336,45.47,False
'2018-07-04T04:20:00',10.29959,10.29974,10.29838,10.29838,38.0,10.30336,10.30342,10.30308,10.30308,51.2,False
'2018-07-04T04:21:00',10.29838,10.29933,10.29838,10.29931,51.49,10.30308,10.30343,10.30308,10.30342,65.53,True
'2018-07-04T04:22:00',10.29931,10.3,10.29926,10.29999,46.29,10.30342,10.3037,10.30342,10.30356,46.29,False
'2018-07-04T04:23:00',10.3,10.3,10.2996,10.2996,9.0,10.30354,10.30354,10.30341,10.30341,10.11,False
'2018-07-04T04:24:00',10.29949,10.29949,10.29904,10.29935,29.0,10.30341,10.30342,10.30341,10.30342,39.73,True
'2018-07-04T04:25:00',10.29935,10.3,10.29935,10.3,23.0,10.30342,10.30343,10.30342,10.30342,31.51,True
'2018-07-04T04:26:00',10.29992,10.3,10.29989,10.3,9.0,10.30342,10.30391,10.30342,10.30378,9.74,False
'2018-07-04T04:27:00',10.3,10.3,10.29886,10.29889,29.35,10.30381,10.30381,10.30342,10.30342,32.66,False
'2018-07-04T04:28:00',10.29889,10.29936,10.29889,10.29914,14.0,10.30332,10.30332,10.30279,10.30298,15.11,False
'2018-07-04T04:29:00',10.29927,10.29943,10.29901,10.29901,11.0,10.30297,10.30313,10.30274,10.30276,11.0,False
'2018-07-04T04:30:00',10.29882,10.29887,10.29783,10.29783,21.37,10.30325,10.30325,10.30234,10.30235,23.59,True
'2018-07-04T04:31:00',10.29788,10.2998,10.29562,10.29972,81.45,10.30234,10.30319,10.30109,10.30289,73.75,True
'2018-07-04T04:32:00',10.29973,10.30103,10.29973,10.30103,103.25,10.30281,10.30416,10.30281,10.30416,59.0,True
'2018-07-04T04:33:00',10.30093,10.3015,10.30082,10.30082,77.0,10.30416,10.30483,10.30402,10.30402,44.0,False
'2018-07-04T04:34:00',10.30072,10.30076,10.3006,10.3006,35.5,10.30402,10.30402,10.30392,10.30392,21.0,False
'2018-07-04T04:35:00',10.30056,10.30059,10.30051,10.30051,38.5,10.30392,10.30395,10.30389,10.30392,22.0,False
'2018-07-04T04:36:00',10.30052,10.30055,10.30023,10.30029,43.75,10.30393,10.30393,10.30389,10.30389,25.0,False
'2018-07-04T04:37:00',10.3003,10.30034,10.29956,10.29956,21.58,10.30389,10.30422,10.30372,10.30372,16.0,False
'2018-07-04T04:38:00',10.29956,10.29956,10.29796,10.29802,41.97,10.30373,10.30399,10.30319,10.30327,35.74,False
'2018-07-04T04:39:00',10.29763,10.29763,10.29656,10.29667,60.3,10.30327,10.30327,10.30179,10.30179,46.2,True
'2018-07-04T04:40:00',10.29651,10.29861,10.29645,10.29645,78.4,10.3018,10.30326,10.30179,10.30249,64.08,False
'2018-07-04T04:41:00',10.29645,10.29646,10.29634,10.29646,28.07,10.30249,10.30294,10.30239,10.30239,21.0,True
'2018-07-04T04:42:00',10.29673,10.29691,10.29643,10.29666,81.87,10.30229,10.30275,10.30179,10.30199,55.22,False
'2018-07-04T04:43:00',10.29666,10.29666,10.29661,10.29661,33.25,10.30199,10.30274,10.30189,10.30199,19.37,True
'2018-07-04T04:44:00',10.29672,10.29688,10.29669,10.29675,36.75,10.30199,10.30252,10.30199,10.30209,21.74,False
'2018-07-04T04:45:00',10.29676,10.29677,10.29666,10.29676,64.75,10.30209,10.30252,10.30189,10.30189,37.0,True
'2018-07-04T04:46:00',10.29676,10.29977,10.29666,10.29815,62.24,10.3019,10.30404,10.30189,10.30294,37.37,False
'2018-07-04T04:47:00',10.29808,10.2981,10.29796,10.2981,24.5,10.30294,10.30294,10.30284,10.30284,14.0,False
'2018-07-04T04:48:00',10.29805,10.2981,10.29805,10.2981,18.87,10.30284,10.30284,10.30284,10.30284,11.0,True
'2018-07-04T04:49:00',10.29805,10.29816,10.29777,10.29816,22.99,10.30284,10.30309,10.30259,10.30269,13.37,False
'2018-07-04T04:50:00',10.29794,10.29813,10.29754,10.29808,32.57,10.30269,10.30285,10.30249,10.30285,21.87,True
'2018-07-04T04:51:00',10.29808,10.29842,10.29808,10.29842,12.33,10.30285,10.30285,10.30284,10.30284,9.0,True
'2018-07-04T04:52:00',10.29842,10.29842,10.29826,10.29827,26.03,10.30284,10.30293,10.30284,10.30284,22.33,True
'2018-07-04T04:53:00',10.29825,10.29847,10.29824,10.29847,23.67,10.30284,10.30284,10.30284,10.30284,17.0,False
'2018-07-04T04:54:00',10.29847,10.29847,10.29844,10.29844,15.07,10.30284,10.30284,10.30284,10.30284,11.0,False
'2018-07-04T04:55:00',10.29844,10.29844,10.29818,10.29844,28.77,10.30284,10.30285,10.30268,10.30284,21.0,True
'2018-07-04T04:56:00',10.29827,10.30059,10.29787,10.2987,59.57,10.30284,10.30421,10.30248,10.30328,47.33,False
'2018-07-04T04:57:00',10.2987,10.29897,10.29856,10.29864,43.84,10.30328,10.3036,10.30286,10.30309,33.11,False
'2018-07-04T04:58:00',10.29864,10.2988,10.29785,10.29834,45.22,10.30297,10.30328,10.30275,10.30328,33.0,True
'2018-07-04T04:59:00',10.29827,10.29925,10.29806,10.29923,99.68,10.30329,10.30376,10.30309,10.30368,73.0,True
'2018-07-04T05:00:00',10.29923,10.29956,10.29866,10.29926,82.47,10.30368,10.30409,10.30337,10.3034,61.37,False
'2018-07-04T05:01:00',10.29926,10.29926,10.29838,10.29838,19.18,10.3034,10.3034,10.30328,10.30328,14.0,False
'2018-07-04T05:02:00',10.29805,10.29814,10.29804,10.29806,16.44,10.30327,10.30327,10.30319,10.3032,15.21,False
'2018-07-04T05:03:00',10.29806,10.29806,10.29562,10.29613,43.78,10.30319,10.30328,10.30179,10.30179,44.7,True
'2018-07-04T05:04:00',10.29613,10.29908,10.29591,10.29735,51.55,10.30179,10.30329,10.30159,10.30307,40.53,False
'2018-07-04T05:05:00',10.29735,10.29735,10.29702,10.29711,23.29,10.30307,10.30307,10.30289,10.30289,23.67,False
'2018-07-04T05:06:00',10.29711,10.29742,10.29711,10.2974,36.99,10.30289,10.30289,10.30224,10.30224,31.81,False
'2018-07-04T05:07:00',10.2974,10.29746,10.2972,10.29746,31.51,10.30224,10.30225,10.30224,10.30224,23.0,True
'2018-07-04T05:08:00',10.29746,10.29771,10.29743,10.29771,46.34,10.30224,10.30236,10.30224,10.30224,34.0,True
'2018-07-04T05:09:00',10.29771,10.29834,10.29771,10.29824,37.86,10.30224,10.30353,10.30224,10.30306,23.0,False
'2018-07-04T05:10:00',10.29817,10.29819,10.29719,10.29734,66.68,10.30306,10.30306,10.30162,10.30162,47.0,False
'2018-07-04T05:11:00',10.29725,10.29731,10.29725,10.29731,13.7,10.30162,10.30162,10.30162,10.30162,10.0,True
'2018-07-04T05:12:00',10.29731,10.29766,10.29646,10.2969,40.14,10.30162,10.30167,10.30159,10.30162,35.7,True
'2018-07-04T05:13:00',10.2969,10.29908,10.29673,10.29853,50.14,10.30162,10.3033,10.30162,10.30252,34.87,False
'2018-07-04T05:14:00',10.29853,10.29853,10.29805,10.29828,53.81,10.30252,10.30281,10.30227,10.30236,40.0,False
'2018-07-04T05:15:00',10.29828,10.29828,10.29828,10.29828,3.74,10.30236,10.30236,10.30227,10.30227,3.0,True
'2018-07-04T05:16:00',10.29765,10.29828,10.29765,10.29825,3.75,10.30325,10.30325,10.30227,10.30227,3.31,False
'2018-07-04T05:17:00',10.29825,10.29826,10.29796,10.29796,12.59,10.30227,10.30227,10.30227,10.30227,10.0,False
'2018-07-04T05:18:00',10.29807,10.29826,10.29807,10.29818,11.96,10.30227,10.30227,10.30227,10.30227,9.0,True
'2018-07-04T05:19:00',10.29818,10.29853,10.29818,10.29853,22.18,10.30227,10.3026,10.30227,10.3026,17.0,True
'2018-07-04T05:20:00',10.29853,10.29861,10.29851,10.29861,48.46,10.3026,10.30335,10.3026,10.30308,36.11,True
'2018-07-04T05:21:00',10.29853,10.2986,10.29852,10.29853,75.57,10.30308,10.30369,10.30288,10.30338,51.37,True
'2018-07-04T05:22:00',10.29853,10.29894,10.29852,10.29881,53.42,10.30338,10.30338,10.30274,10.3029,40.0,False
'2018-07-04T05:23:00',10.29881,10.29884,10.29823,10.29849,24.85,10.30269,10.30286,10.30234,10.30234,23.0,True
'2018-07-04T05:24:00',10.29851,10.30011,10.29673,10.29843,85.87,10.30235,10.30337,10.30182,10.30289,70.47,False
'2018-07-04T05:25:00',10.29843,10.29871,10.29841,10.29871,19.59,10.30289,10.30289,10.30241,10.30248,17.0,False
'2018-07-04T05:26:00',10.29855,10.29868,10.29854,10.29854,18.0,10.30246,10.30293,10.30236,10.30293,26.09,True
'2018-07-04T05:27:00',10.29868,10.29868,10.29867,10.29868,13.0,10.30293,10.30294,10.30246,10.30246,17.99,False
'2018-07-04T05:28:00',10.29868,10.29868,10.29866,10.29866,8.0,10.30293,10.30293,10.30293,10.30293,10.96,True
'2018-07-04T05:29:00',10.29771,10.29866,10.29771,10.29866,4.37,10.30339,10.30339,10.30293,10.30293,5.49,False
'2018-07-04T05:30:00',10.29868,10.29871,10.29844,10.29871,11.0,10.30293,10.30293,10.30239,10.30246,12.98,True
'2018-07-04T05:31:00',10.29791,10.29871,10.29791,10.29871,4.37,10.30323,10.30323,10.30243,10.30251,4.75,False
'2018-07-04T05:32:00',10.29871,10.29871,10.29871,10.29871,2.0,10.30248,10.30248,10.30246,10.30246,2.0,False
'2018-07-04T05:33:00',10.29871,10.29871,10.29842,10.29842,6.0,10.30248,10.30248,10.30231,10.30231,6.0,False
'2018-07-04T05:34:00',10.29837,10.29849,10.29826,10.29845,8.0,10.30231,10.30258,10.30231,10.30232,8.37,False
'2018-07-04T05:35:00',10.29847,10.29847,10.29779,10.29779,7.0,10.30235,10.30235,10.30198,10.30198,7.0,False
'2018-07-04T05:36:00',10.29779,10.29792,10.29777,10.29789,7.0,10.30185,10.30202,10.30185,10.30201,7.0,False
'2018-07-04T05:37:00',10.29786,10.2979,10.29786,10.29789,4.0,10.30198,10.30201,10.30197,10.30201,4.0,True
'2018-07-04T05:38:00',10.29825,10.30251,10.298,10.30222,67.86,10.30214,10.30454,10.30214,10.30454,41.37,False
'2018-07-04T05:39:00',10.30206,10.30206,10.29998,10.30001,41.3,10.30454,10.30454,10.30384,10.30384,30.0,False
'2018-07-04T05:40:00',10.30001,10.30001,10.29961,10.29961,67.48,10.30384,10.30384,10.30341,10.30341,49.0,False
'2018-07-04T05:41:00',10.29961,10.29961,10.29906,10.29906,48.76,10.30341,10.30341,10.30335,10.30335,34.0,False
'2018-07-04T05:42:00',10.29954,10.29956,10.29811,10.29933,29.34,10.30335,10.30335,10.30285,10.30285,20.0,False
'2018-07-04T05:43:00',10.29933,10.29933,10.29922,10.2993,40.73,10.30285,10.30372,10.30285,10.30372,30.0,True
'2018-07-04T05:44:00',10.2993,10.2996,10.2993,10.2996,34.25,10.30372,10.30372,10.30327,10.30327,25.0,True
'2018-07-04T05:45:00',10.2996,10.29999,10.2996,10.29993,68.49,10.30327,10.30371,10.30327,10.30357,43.0,True
'2018-07-04T05:46:00',10.29995,10.30056,10.29987,10.30028,68.98,10.30357,10.3038,10.30357,10.3038,45.0,True
'2018-07-04T05:47:00',10.30037,10.30074,10.30037,10.30074,26.44,10.3038,10.30411,10.3038,10.30404,19.0,False
'2018-07-04T05:48:00',10.30074,10.30074,10.30073,10.30073,16.44,10.30407,10.30407,10.30402,10.30404,13.0,False
'2018-07-04T05:49:00',10.30074,10.30074,10.30063,10.30069,26.03,10.30402,10.30403,10.30391,10.30397,19.0,False
'2018-07-04T05:50:00',10.30069,10.30071,10.30069,10.30071,12.33,10.30366,10.30366,10.30366,10.30366,9.0,True
'2018-07-04T05:51:00',10.30071,10.30074,10.29919,10.29984,56.31,10.30401,10.30407,10.30307,10.30312,42.0,False
'2018-07-04T05:52:00',10.29984,10.30001,10.29981,10.29989,30.14,10.30299,10.30299,10.30299,10.30299,22.0,True
'2018-07-04T05:53:00',10.29989,10.30017,10.29981,10.30017,38.36,10.30318,10.30376,10.30318,10.30344,28.0,True
'2018-07-04T05:54:00',10.30032,10.30032,10.30001,10.30001,42.22,10.30344,10.30371,10.30339,10.30364,31.0,False
'2018-07-04T05:55:00',10.30015,10.30015,10.30005,10.30005,22.92,10.30362,10.30363,10.30361,10.30362,17.0,False
'2018-07-04T05:56:00',10.30005,10.3001,10.29948,10.29964,53.58,10.30359,10.30371,10.30292,10.30292,41.0,False
'2018-07-04T05:57:00',10.29964,10.2997,10.29964,10.29964,9.35,10.30292,10.30298,10.30292,10.30298,8.0,False
'2018-07-04T05:58:00',10.29964,10.29964,10.29962,10.29962,3.0,10.30285,10.30285,10.30285,10.30285,3.0,True
'2018-07-04T05:59:00',10.29962,10.29962,10.29959,10.2996,3.0,10.30297,10.30297,10.30295,10.30295,3.0,False
'2018-07-04T06:00:00',10.2996,10.2996,10.29747,10.29827,69.81,10.30295,10.30295,10.30155,10.30232,48.0,False
'2018-07-04T06:01:00',10.29827,10.29861,10.29827,10.29857,51.45,10.30232,10.30248,10.30229,10.30241,32.0,True
'2018-07-04T06:02:00',10.29864,10.29987,10.29864,10.29967,58.37,10.30241,10.30308,10.30241,10.30303,34.0,False
'2018-07-04T06:03:00',10.29966,10.29969,10.29869,10.29881,81.54,10.30303,10.30339,10.30289,10.30305,51.0,False
'2018-07-04T06:04:00',10.29875,10.29877,10.29857,10.29877,69.36,10.30299,10.30299,10.30225,10.3024,46.0,True
'2018-07-04T06:05:00',10.29885,10.29895,10.29869,10.29891,37.9,10.30241,10.30319,10.30241,10.30318,26.0,False
'2018-07-04T06:06:00',10.29891,10.29895,10.29878,10.29888,20.24,10.30265,10.30265,10.30265,10.30265,12.0,True
'2018-07-04T06:07:00',10.29888,10.29898,10.2988,10.29893,51.58,10.30316,10.3032,10.30297,10.30297,32.0,False
'2018-07-04T06:08:00',10.29894,10.29897,10.29874,10.29889,25.42,10.30296,10.30296,10.30245,10.30245,18.0,False
'2018-07-04T06:09:00',10.29889,10.29889,10.29874,10.29874,15.07,10.30245,10.3029,10.3023,10.3023,11.0,False
'2018-07-04T06:10:00',10.29874,10.29878,10.29799,10.29866,64.68,10.3023,10.30233,10.30187,10.30214,46.5,True
'2018-07-04T06:11:00',10.29866,10.29874,10.2985,10.2987,43.1,10.30214,10.3026,10.30214,10.30227,32.0,False
'2018-07-04T06:12:00',10.29871,10.29875,10.29871,10.29874,20.55,10.30227,10.30253,10.30227,10.30227,15.0,False
'2018-07-04T06:13:00',10.29874,10.29874,10.29869,10.29869,9.59,10.30238,10.30238,10.30237,10.30237,7.0,True
'2018-07-04T06:14:00',10.29869,10.29969,10.29869,10.29968,61.65,10.30237,10.30339,10.30237,10.30332,46.5,True
'2018-07-04T06:15:00',10.29968,10.29968,10.29919,10.2992,22.48,10.30332,10.3035,10.30293,10.30293,22.47,False
'2018-07-04T06:16:00',10.29888,10.29903,10.29888,10.29895,4.0,10.30283,10.30311,10.3028,10.3028,4.0,False
'2018-07-04T06:17:00',10.29873,10.29873,10.29736,10.29749,17.0,10.30276,10.30277,10.30152,10.30152,17.74,False
'2018-07-04T06:18:00',10.29723,10.29723,10.29691,10.29715,12.0,10.30138,10.30185,10.3012,10.30144,13.11,True
'2018-07-04T06:19:00',10.29682,10.30325,10.29648,10.30238,50.73,10.30127,10.30574,10.30082,10.30544,33.12,False
'2018-07-04T06:20:00',10.30206,10.30221,10.30032,10.30032,53.1,10.30544,10.30544,10.30452,10.30456,73.57,False
'2018-07-04T06:21:00',10.30032,10.30057,10.29833,10.29833,63.24,10.30448,10.30448,10.30199,10.30207,92.98,False
'2018-07-04T06:22:00',10.29841,10.29853,10.29836,10.29842,27.0,10.30226,10.30233,10.30213,10.30233,36.99,True
'2018-07-04T06:23:00',10.29842,10.29873,10.29836,10.29873,7.0,10.30233,10.30236,10.30233,10.30236,8.85,True
'2018-07-04T06:24:00',10.29873,10.29881,10.29868,10.29881,14.0,10.30236,10.30243,10.30236,10.30243,19.18,True
'2018-07-04T06:25:00',10.29881,10.29881,10.29866,10.29876,7.0,10.30243,10.30258,10.30233,10.30246,9.22,False
'2018-07-04T06:26:00',10.29876,10.29876,10.29861,10.29863,5.0,10.30246,10.30246,10.30233,10.30236,5.0,False
'2018-07-04T06:27:00',10.29866,10.29868,10.29856,10.29856,6.0,10.30238,10.30243,10.30231,10.30239,6.0,False
'2018-07-04T06:28:00',10.29864,10.29864,10.29861,10.29861,2.0,10.30246,10.30246,10.30243,10.30243,2.0,True
'2018-07-04T06:29:00',10.29873,10.29882,10.29873,10.29875,4.0,10.30247,10.30267,10.30247,10.3025,4.0,True
'2018-07-04T06:30:00',10.29875,10.29906,10.2987,10.29878,9.0,10.30249,10.30281,10.30241,10.30278,9.0,False
'2018-07-04T06:31:00',10.2988,10.29893,10.2988,10.29885,3.0,10.30268,10.30279,10.30268,10.30275,3.0,False
'2018-07-04T06:32:00',10.2989,10.29891,10.29861,10.29861,9.0,10.3028,10.30281,10.30264,10.30268,9.0,True
'2018-07-04T06:33:00',10.29873,10.29912,10.29873,10.29876,20.0,10.30265,10.30305,10.30265,10.30273,20.0,False
'2018-07-04T06:34:00',10.29875,10.29881,10.2926,10.29319,55.37,10.30272,10.30276,10.29719,10.29744,69.81,False
'2018-07-04T06:35:00',10.29319,10.29688,10.29103,10.29139,128.9,10.29744,10.3009,10.29467,10.29467,156.72,False
'2018-07-04T06:36:00',10.29139,10.29239,10.29139,10.29239,28.0,10.29467,10.29623,10.29467,10.29623,34.82,True
'2018-07-04T06:37:00',10.29239,10.30235,10.29239,10.29952,128.89,10.29623,10.30584,10.29623,10.30347,104.7,False
'2018-07-04T06:38:00',10.29953,10.29953,10.29812,10.29834,32.85,10.30348,10.3038,10.30255,10.30255,38.54,False
'2018-07-04T06:39:00',10.29834,10.29834,10.29478,10.29478,55.08,10.30255,10.30273,10.299,10.29916,69.53,False
'2018-07-04T06:40:00',10.29468,10.29486,10.29325,10.29328,29.0,10.2993,10.2993,10.29735,10.29735,38.99,False
'2018-07-04T06:41:00',10.29297,10.29311,10.29215,10.29219,24.37,10.29744,10.29744,10.2963,10.2963,26.71,False
'2018-07-04T06:42:00',10.29219,10.29233,10.29209,10.29226,17.48,10.2963,10.29705,10.2963,10.29654,16.37,False
'2018-07-04T06:43:00',10.29226,10.29226,10.29221,10.29226,10.96,10.29654,10.2968,10.29651,10.29656,8.0,False
'2018-07-04T06:44:00',10.29226,10.29226,10.29155,10.29225,7.97,10.29656,10.2968,10.29656,10.29658,6.0,False
'2018-07-04T06:45:00',10.29225,10.29225,10.29209,10.29214,16.44,10.29658,10.29672,10.29649,10.29652,12.0,False
'2018-07-04T06:46:00',10.29214,10.29224,10.29212,10.29224,12.59,10.29652,10.29663,10.2965,10.29662,10.0,False
'2018-07-04T06:47:00',10.29224,10.29224,10.29217,10.29217,6.0,10.29663,10.29663,10.29649,10.29649,7.23,False
'2018-07-04T06:48:00',10.29217,10.29217,10.29217,10.29217,1.0,10.29652,10.29652,10.29652,10.29652,1.12,True
'2018-07-04T06:49:00',10.29119,10.29546,10.29119,10.29522,35.68,10.29689,10.29987,10.29652,10.2996,47.92,False
'2018-07-04T06:50:00',10.29522,10.29522,10.29493,10.29514,13.0,10.2996,10.2996,10.29922,10.29922,17.44,False
'2018-07-04T06:51:00',10.29514,10.29515,10.2948,10.29484,23.0,10.29922,10.29926,10.29888,10.29888,31.51,False
'2018-07-04T06:52:00',10.29441,10.29445,10.29105,10.29218,85.0,10.29896,10.29896,10.29475,10.29557,118.35,False
'2018-07-04T06:53:00',10.29218,10.29269,10.29214,10.29264,37.0,10.29557,10.29616,10.29554,10.29606,50.69,False
'2018-07-04T06:54:00',10.29264,10.29271,10.29264,10.29266,19.0,10.29606,10.29611,10.29606,10.29609,26.03,True
'2018-07-04T06:55:00',10.29266,10.29266,10.29141,10.29266,24.5,10.29609,10.29705,10.29609,10.29609,31.01,False
'2018-07-04T06:56:00',10.29266,10.29266,10.29266,10.29266,18.0,10.29609,10.29609,10.29609,10.29609,24.66,True
'2018-07-04T06:57:00',10.29266,10.29327,10.29266,10.29327,19.0,10.29609,10.29711,10.29609,10.29711,23.81,True
'2018-07-04T06:58:00',10.29334,10.29356,10.29334,10.29356,5.0,10.29703,10.2973,10.29703,10.2973,5.0,True
'2018-07-04T06:59:00',10.29346,10.29346,10.29328,10.29329,9.0,10.29735,10.29753,10.29735,10.29745,9.37,False
'2018-07-04T07:00:00',10.29331,10.29331,10.29324,10.29325,8.0,10.2975,10.29762,10.29747,10.29753,8.0,False
'2018-07-04T07:01:00',10.29328,10.29333,10.29313,10.29323,11.0,10.29742,10.2975,10.29733,10.29733,11.0,True
'2018-07-04T07:02:00',10.29326,10.29371,10.29317,10.29366,61.0,10.29735,10.29831,10.29735,10.29807,80.6,True
'2018-07-04T07:03:00',10.29366,10.29427,10.29298,10.29415,53.0,10.29807,10.2992,10.29787,10.29828,73.11,False
'2018-07-04T07:04:00',10.29415,10.29415,10.29398,10.29398,26.0,10.29828,10.29837,10.2982,10.29833,35.25,True
'2018-07-04T07:05:00',10.29398,10.2942,10.29398,10.29407,31.0,10.29833,10.29839,10.2981,10.2981,42.47,False
'2018-07-04T07:06:00',10.29407,10.29408,10.29345,10.29381,33.0,10.2981,10.29811,10.29753,10.2977,45.21,False
'2018-07-04T07:07:00',10.29381,10.29389,10.29341,10.2936,36.0,10.2977,10.2977,10.29737,10.29739,48.95,True
'2018-07-04T07:08:00',10.29372,10.29653,10.29361,10.29623,39.0,10.29746,10.29993,10.29736,10.29977,53.32,False
'2018-07-04T07:09:00',10.29592,10.29624,10.29592,10.29609,11.0,10.29968,10.29968,10.29927,10.29939,11.5,False
'2018-07-04T07:10:00',10.296,10.296,10.29582,10.29582,14.0,10.29928,10.2993,10.29884,10.29884,21.0,False
'2018-07-04T07:11:00',10.29582,10.29582,10.29556,10.29567,7.0,10.29876,10.29876,10.29853,10.29853,12.25,False
'2018-07-04T07:12:00',10.29567,10.29567,10.29547,10.29547,11.0,10.29849,10.29849,10.29829,10.29829,19.25,False
'2018-07-04T07:13:00',10.29547,10.29547,10.29508,10.29508,7.0,10.29825,10.29825,10.29815,10.29815,12.25,True
'2018-07-04T07:14:00',10.29488,10.29608,10.29488,10.29608,7.0,10.2988,10.2988,10.29852,10.29863,10.37,True
'2018-07-04T07:15:00',10.29588,10.29616,10.29573,10.29575,11.0,10.29866,10.29887,10.29866,10.29878,19.25,False
'2018-07-04T07:16:00',10.29575,10.29575,10.29535,10.29535,3.0,10.29874,10.29874,10.29869,10.29869,5.25,True
'2018-07-04T07:17:00',10.29535,10.29554,10.29501,10.29553,10.0,10.29891,10.29933,10.29868,10.29868,15.25,False
'2018-07-04T07:18:00',10.29553,10.29575,10.29553,10.29575,4.0,10.29873,10.29873,10.29873,10.29873,7.0,True
'2018-07-04T07:19:00',10.29575,10.29575,10.29537,10.29546,10.0,10.29876,10.29887,10.29876,10.29887,17.5,True
'2018-07-04T07:20:00',10.29556,10.2967,10.29545,10.2967,67.5,10.29887,10.29981,10.29885,10.29981,115.36,True
'2018-07-04T07:21:00',10.2967,10.2967,10.2959,10.29602,55.0,10.29982,10.29984,10.29905,10.29905,96.25,True
'2018-07-04T07:22:00',10.29602,10.29673,10.29602,10.29649,17.0,10.29907,10.2998,10.29907,10.29968,29.75,False
'2018-07-04T07:23:00',10.29663,10.29663,10.29621,10.2964,10.0,10.29968,10.29968,10.29949,10.29954,17.5,False
'2018-07-04T07:24:00',10.29663,10.29663,10.29619,10.29641,34.0,10.29959,10.29963,10.29936,10.29942,59.5,True
'2018-07-04T07:25:00',10.29641,10.29686,10.2964,10.29663,40.0,10.29941,10.30012,10.2994,10.29994,68.12,True
'2018-07-04T07:26:00',10.29663,10.29762,10.29663,10.29741,56.5,10.29998,10.3012,10.29995,10.30078,95.21,False
'2018-07-04T07:27:00',10.29741,10.29741,10.29725,10.29725,13.0,10.30077,10.3008,10.30065,10.30065,22.75,False
'2018-07-04T07:28:00',10.29725,10.29736,10.29637,10.29736,56.0,10.30066,10.30088,10.29981,10.30088,96.25,True
'2018-07-04T07:29:00',10.29736,10.29742,10.29691,10.29693,42.0,10.30092,10.3011,10.3003,10.30033,73.74,False
'2018-07-04T07:30:00',10.29693,10.29693,10.29588,10.29627,60.2,10.30031,10.30035,10.2994,10.29974,102.74,False
'2018-07-04T07:31:00',10.29629,10.29673,10.29604,10.29673,86.0,10.2998,10.30039,10.29952,10.30026,121.46,True
'2018-07-04T07:32:00',10.29673,10.29721,10.29648,10.29663,86.6,10.30027,10.30061,10.30006,10.30006,120.09,True
'2018-07-04T07:33:00',10.29663,10.29784,10.29625,10.29776,59.4,10.30004,10.30141,10.29975,10.30141,96.73,False
'2018-07-04T07:34:00',10.29776,10.29776,10.29733,10.29737,52.0,10.30137,10.30149,10.3008,10.30085,89.22,False
'2018-07-04T07:35:00',10.29737,10.29745,10.29647,10.29731,58.2,10.30077,10.30103,10.30024,10.30045,95.23,True
'2018-07-04T07:36:00',10.29891,10.30263,10.29891,10.29942,72.56,10.30188,10.30559,10.30188,10.30298,49.04,False
'2018-07-04T07:37:00',10.29942,10.30067,10.29915,10.30067,69.4,10.30298,10.30418,10.30297,10.304,85.95,True
'2018-07-04T07:38:00',10.30067,10.3015,10.30056,10.30136,87.95,10.304,10.30483,10.304,10.30475,78.11,True
'2018-07-04T07:39:00',10.30136,10.30157,10.3013,10.30146,22.3,10.30475,10.30481,10.30467,10.30476,28.77,True
'2018-07-04T07:40:00',10.30146,10.30319,10.30134,10.30149,41.2,10.30476,10.30548,10.30456,10.30468,59.51,False
'2018-07-04T07:41:00',10.30147,10.30149,10.30124,10.30127,36.0,10.30468,10.30473,10.30449,10.30454,60.07,False
'2018-07-04T07:42:00',10.30132,10.30132,10.30132,10.30132,17.0,10.30454,10.30456,10.30427,10.30454,27.98,False
'2018-07-04T07:43:00',10.30132,10.30132,10.30132,10.30132,8.0,10.30425,10.30455,10.30425,10.30455,11.72,True
'2018-07-04T07:44:00',10.30127,10.30203,10.30127,10.30132,86.35,10.30455,10.30513,10.30454,10.3046,80.16,False
'2018-07-04T07:45:00',10.30132,10.30135,10.30131,10.30133,100.85,10.3046,10.30463,10.30459,10.30461,90.81,True
'2018-07-04T07:46:00',10.30133,10.30217,10.29974,10.30029,94.25,10.30461,10.30513,10.30285,10.30348,95.86,False
'2018-07-04T07:47:00',10.30029,10.30171,10.30029,10.30155,59.95,10.30348,10.30483,10.30348,10.3048,73.1,True
'2018-07-04T07:48:00',10.30155,10.3018,10.30013,10.30127,68.37,10.30478,10.30505,10.30297,10.30455,92.0,False
'2018-07-04T07:49:00',10.30127,10.30127,10.30113,10.30127,14.0,10.30455,10.30455,10.3044,10.30453,19.31,False
'2018-07-04T07:50:00',10.30127,10.30127,10.30062,10.3009,57.0,10.30453,10.30453,10.30401,10.30404,75.72,False
'2018-07-04T07:51:00',10.3009,10.30113,10.3009,10.30096,79.85,10.30404,10.30405,10.30403,10.30403,76.72,True
'2018-07-04T07:52:00',10.30097,10.30138,10.30089,10.30115,43.3,10.30403,10.3045,10.30395,10.30421,59.2,False
'2018-07-04T07:53:00',10.30115,10.30115,10.30108,10.30113,19.6,10.30421,10.30421,10.30414,10.30415,25.59,True
'2018-07-04T07:54:00',10.30113,10.30149,10.30093,10.30093,26.0,10.30415,10.30415,10.30385,10.30397,35.25,True
'2018-07-04T07:55:00',10.30093,10.30202,10.30093,10.30146,74.95,10.30397,10.30496,10.30397,10.30474,73.02,True
'2018-07-04T07:56:00',10.30146,10.30229,10.30122,10.30146,200.05,10.30474,10.30526,10.3045,10.30502,215.77,False
'2018-07-04T07:57:00',10.30146,10.30185,10.30117,10.30117,46.35,10.30502,10.30513,10.30445,10.30445,63.55,False
'2018-07-04T07:58:00',10.30094,10.30099,10.29982,10.30035,66.0,10.30422,10.30427,10.30312,10.30356,106.5,False
'2018-07-04T07:59:00',10.30035,10.30035,10.29574,10.29574,57.39,10.3036,10.3036,10.29849,10.29864,82.05,False
'2018-07-04T08:00:00',10.29628,10.29753,10.29594,10.29753,28.37,10.29846,10.29981,10.29846,10.29976,28.74,True
'2018-07-04T08:01:00',10.29762,10.29763,10.29656,10.2966,83.0,10.29979,10.29982,10.2985,10.29903,106.23,False
'2018-07-04T08:02:00',10.2966,10.2966,10.29481,10.29561,210.0,10.29875,10.2994,10.29712,10.29791,248.02,True
'2018-07-04T08:03:00',10.29563,10.29714,10.29551,10.29556,143.0,10.2981,10.2994,10.29766,10.29781,160.78,False
'2018-07-04T08:04:00',10.29556,10.29556,10.29218,10.29405,101.37,10.29792,10.29836,10.29451,10.29622,129.77,False
'2018-07-04T08:05:00',10.29397,10.29437,10.29214,10.29214,64.0,10.29639,10.29672,10.29447,10.29447,65.35,False
'2018-07-04T08:06:00',10.292,10.292,10.28449,10.2898,117.01,10.29438,10.29438,10.2876,10.29295,116.94,False
'2018-07-04T08:07:00',10.28975,10.28978,10.28599,10.28668,108.74,10.29295,10.29298,10.2889,10.28959,108.57,False
'2018-07-04T08:08:00',10.28675,10.2871,10.28675,10.2871,24.5,10.28959,10.29007,10.28959,10.28971,24.74,False
'2018-07-04T08:09:00',10.28689,10.28689,10.28602,10.28632,113.39,10.2897,10.28987,10.28853,10.28935,121.85,True
'2018-07-04T08:10:00',10.28611,10.28838,10.28576,10.28838,96.79,10.28948,10.29151,10.28908,10.29151,96.5,False
'2018-07-04T08:11:00',10.28827,10.28827,10.28537,10.28553,164.78,10.29135,10.29157,10.288,10.28845,171.84,False
'2018-07-04T08:12:00',10.28553,10.28563,10.28491,10.28562,115.05,10.28845,10.2887,10.28751,10.28853,129.33,False
'2018-07-04T08:13:00',10.28558,10.2856,10.27895,10.28016,229.27,10.28836,10.28873,10.28204,10.2832,229.69,False
'2018-07-04T08:14:00',10.28017,10.28301,10.27998,10.28245,322.67,10.28321,10.28586,10.28301,10.2849,290.56,True
'2018-07-04T08:15:00',10.28244,10.28734,10.28244,10.28624,56.83,10.2849,10.28996,10.28479,10.2884,46.0,False
'2018-07-04T08:16:00',10.2863,10.28632,10.28452,10.28462,71.98,10.28846,10.28848,10.28668,10.28715,63.11,False
'2018-07-04T08:17:00',10.28462,10.2848,10.28449,10.28473,32.2,10.287,10.28727,10.28671,10.28704,31.37,True
'2018-07-04T08:18:00',10.28496,10.28506,10.28401,10.28468,114.52,10.28704,10.28727,10.28617,10.28684,102.48,False
'2018-07-04T08:19:00',10.28442,10.28467,10.28306,10.28347,47.37,10.28679,10.28683,10.28522,10.28561,50.48,True
'2018-07-04T08:20:00',10.2836,10.28469,10.28239,10.28413,61.77,10.28561,10.28685,10.28454,10.2863,61.0,True
'2018-07-04T08:21:00',10.28419,10.28602,10.28384,10.28587,55.0,10.28635,10.2882,10.28605,10.2882,55.12,True
'2018-07-04T08:22:00',10.28582,10.28628,10.28582,10.28595,33.0,10.28815,10.28852,10.28811,10.28811,33.0,False
'2018-07-04T08:23:00',10.28585,10.28602,10.28554,10.28561,47.52,10.28801,10.28847,10.28788,10.28794,40.0,False
'2018-07-04T08:24:00',10.28555,10.28555,10.27846,10.27882,152.87,10.28787,10.28817,10.28161,10.28198,118.35,False
'2018-07-04T08:25:00',10.27887,10.28005,10.27503,10.27959,174.55,10.28194,10.28279,10.27812,10.28266,169.22,True
'2018-07-04T08:26:00',10.27959,10.28559,10.27959,10.28559,92.01,10.28266,10.28836,10.28266,10.28833,79.29,True
'2018-07-04T08:27:00',10.28559,10.28605,10.28477,10.2851,97.24,10.28833,10.28871,10.2871,10.28743,113.79,False
'2018-07-04T08:28:00',10.28499,10.28538,10.28494,10.28519,110.77,10.28754,10.28841,10.28747,10.28769,97.54,False
'2018-07-04T08:29:00',10.28523,10.28527,10.27826,10.27826,133.57,10.28772,10.28814,10.28271,10.28284,128.2,False
'2018-07-04T08:30:00',10.27805,10.27842,10.26932,10.27431,198.8,10.28249,10.28249,10.27254,10.27744,212.41,False
'2018-07-04T08:31:00',10.27433,10.2761,10.27433,10.2761,36.83,10.27747,10.27854,10.27747,10.27826,25.85,True
'2018-07-04T08:32:00',10.2761,10.28119,10.2761,10.28028,103.98,10.27826,10.28352,10.27826,10.28266,86.04,False
'2018-07-04T08:33:00',10.28022,10.28033,10.27898,10.27903,59.83,10.28257,10.28308,10.28215,10.28238,57.98,False
'2018-07-04T08:34:00',10.27898,10.28008,10.27878,10.27899,45.71,10.28238,10.28254,10.28091,10.28091,40.72,False
'2018-07-04T08:35:00',10.279,10.27908,10.27721,10.27721,120.72,10.28091,10.28116,10.27905,10.27954,124.03,False
'2018-07-04T08:36:00',10.27719,10.2777,10.27701,10.2772,49.59,10.27952,10.27982,10.27932,10.27935,47.37,True
'2018-07-04T08:37:00',10.2773,10.27766,10.27697,10.27721,39.74,10.27946,10.27992,10.27926,10.27937,39.0,False
'2018-07-04T08:38:00',10.27718,10.27738,10.27711,10.27717,23.37,10.27934,10.27974,10.27927,10.27933,23.37,True
'2018-07-04T08:39:00',10.27715,10.27771,10.27659,10.27706,52.64,10.27931,10.28025,10.27918,10.27944,52.75,False
'2018-07-04T08:40:00',10.27723,10.2776,10.27716,10.27739,42.55,10.27939,10.2799,10.27932,10.27955,42.19,False
'2018-07-04T08:41:00',10.27732,10.27759,10.27732,10.27738,27.24,10.27948,10.27986,10.27918,10.27928,23.24,False
'2018-07-04T08:42:00',10.27738,10.27756,10.27725,10.27738,21.0,10.27927,10.27934,10.27905,10.27905,22.85,True
'2018-07-04T08:43:00',10.27734,10.27753,10.27721,10.27753,19.86,10.27905,10.27968,10.27905,10.27968,14.0,True
'2018-07-04T08:44:00',10.27772,10.27939,10.27772,10.27925,30.42,10.27985,10.28155,10.27956,10.28143,26.06,True
'2018-07-04T08:45:00',10.27949,10.27956,10.27748,10.27748,60.8,10.28152,10.28167,10.27941,10.27941,43.85,False
'2018-07-04T08:46:00',10.27748,10.27795,10.27748,10.27756,20.32,10.27941,10.27964,10.27918,10.27918,16.6,False
'2018-07-04T08:47:00',10.27757,10.27761,10.27453,10.27473,42.31,10.27918,10.27918,10.27609,10.2761,35.57,False
'2018-07-04T08:48:00',10.27473,10.27473,10.2727,10.27284,75.9,10.27612,10.27614,10.27442,10.27494,58.44,False
'2018-07-04T08:49:00',10.27284,10.27289,10.26776,10.268,89.99,10.27472,10.27472,10.26998,10.27003,95.05,False
'2018-07-04T08:50:00',10.26789,10.26856,10.26786,10.26799,27.44,10.27003,10.2705,10.26965,10.26965,24.49,True
'2018-07-04T08:51:00',10.26799,10.26907,10.26799,10.26886,74.7,10.26997,10.27108,10.26997,10.27095,58.0,False
'2018-07-04T08:52:00',10.26896,10.26896,10.2685,10.26862,46.0,10.27095,10.27095,10.27056,10.27069,47.6,True
'2018-07-04T08:53:00',10.26856,10.26893,10.26776,10.26874,60.91,10.27069,10.27108,10.26978,10.27091,70.23,False
'2018-07-04T08:54:00',10.26863,10.26889,10.2678,10.2683,87.61,10.27075,10.271,10.27014,10.2703,103.85,False
'2018-07-04T08:55:00',10.2683,10.2683,10.26056,10.26089,99.7,10.27048,10.27048,10.26311,10.26341,110.01,False
'2018-07-04T08:56:00',10.26076,10.2612,10.25721,10.25968,85.8,10.26329,10.26355,10.25945,10.26186,76.27,False
'2018-07-04T08:57:00',10.25971,10.2606,10.25785,10.26016,100.54,10.26195,10.26293,10.26001,10.26254,100.24,False
'2018-07-04T08:58:00',10.26016,10.26022,10.25761,10.25794,61.46,10.26236,10.26252,10.25977,10.2601,62.62,False
'2018-07-04T08:59:00',10.25793,10.25793,10.25367,10.2552,142.81,10.26009,10.26009,10.25612,10.25809,140.38,True
'2018-07-04T09:00:00',10.2552,10.25841,10.25447,10.25718,122.05,10.25812,10.26064,10.25723,10.25927,106.78,False
'2018-07-04T09:01:00',10.25722,10.25722,10.25592,10.25614,90.82,10.25945,10.25945,10.25784,10.25825,72.5,False
'2018-07-04T09:02:00',10.25638,10.2566,10.25559,10.25604,149.45,10.25832,10.25854,10.25769,10.25842,103.87,True
'2018-07-04T09:03:00',10.25613,10.25671,10.25265,10.25274,94.68,10.25834,10.25855,10.25433,10.25433,83.5,False
'2018-07-04T09:04:00',10.25285,10.25285,10.24212,10.24456,258.35,10.25438,10.25445,10.24466,10.2469,250.53,False
'2018-07-04T09:05:00',10.24434,10.24434,10.23636,10.23674,219.35,10.24536,10.24536,10.23837,10.23909,178.23,True
'2018-07-04T09:06:00',10.23674,10.24539,10.23626,10.24208,186.94,10.23909,10.24837,10.23773,10.24463,182.75,False
'2018-07-04T09:07:00',10.24198,10.24314,10.24055,10.24055,110.78,10.24453,10.24575,10.24324,10.24324,92.35,False
'2018-07-04T09:08:00',10.24066,10.2409,10.23334,10.2375,118.02,10.24326,10.24326,10.236,10.24012,138.06,False
'2018-07-04T09:09:00',10.23729,10.23767,10.23726,10.23761,27.5,10.24004,10.24004,10.23927,10.23953,34.1,True
'2018-07-04T09:10:00',10.23759,10.23785,10.23599,10.23762,60.33,10.23951,10.23991,10.23798,10.23991,62.35,True
'2018-07-04T09:11:00',10.23762,10.23843,10.23762,10.23805,65.74,10.23991,10.24031,10.23967,10.23982,68.46,True
'2018-07-04T09:12:00',10.23793,10.24128,10.23786,10.23973,62.59,10.23982,10.24373,10.23971,10.24194,75.08,True
'2018-07-04T09:13:00',10.23977,10.24311,10.23955,10.24311,98.19,10.24194,10.24538,10.24132,10.24532,107.76,True
'2018-07-04T09:14:00',10.24322,10.24486,10.24235,10.24457,98.1,10.24543,10.24704,10.24468,10.24655,122.84,True
'2018-07-04T09:15:00',10.24456,10.24766,10.24388,10.24454,124.53,10.24655,10.2497,10.24644,10.24668,132.33,False
'2018-07-04T09:16:00',10.2444,10.24584,10.24412,10.24548,69.58,10.24688,10.24764,10.24666,10.24746,91.11,False
'2018-07-04T09:17:00',10.24521,10.24574,10.2448,10.2456,100.37,10.24727,10.2478,10.24718,10.24744,116.42,False
'2018-07-04T09:18:00',10.24558,10.24571,10.24551,10.24551,19.0,10.24744,10.24744,10.24724,10.24724,19.0,False
'2018-07-04T09:19:00',10.24551,10.24551,10.24332,10.24417,63.05,10.24714,10.24714,10.24524,10.24609,56.5,True
'2018-07-04T09:20:00',10.24418,10.24666,10.24377,10.24575,112.57,10.2461,10.2489,10.24585,10.24802,106.87,False
'2018-07-04T09:21:00',10.24572,10.24616,10.24274,10.24281,113.05,10.2479,10.24808,10.24466,10.24486,98.08,False
'2018-07-04T09:22:00',10.24266,10.24303,10.24206,10.24303,71.73,10.24474,10.24566,10.24474,10.24495,74.83,True
'2018-07-04T09:23:00',10.24284,10.24566,10.24284,10.24565,63.11,10.24493,10.248,10.24493,10.24785,85.72,True
'2018-07-04T09:24:00',10.24566,10.24649,10.24498,10.24647,49.0,10.24787,10.2487,10.24708,10.24868,64.26,True
'2018-07-04T09:25:00',10.24656,10.24678,10.24656,10.24656,20.0,10.24868,10.24909,10.24868,10.24888,32.85,True
'2018-07-04T09:26:00',10.24657,10.24998,10.24657,10.24983,47.18,10.24877,10.25199,10.24858,10.25183,58.44,True
'2018-07-04T09:27:00',10.24988,10.25302,10.24988,10.25212,118.0,10.25195,10.25524,10.25194,10.25391,127.37,False
'2018-07-04T09:28:00',10.25211,10.25219,10.25117,10.25131,64.5,10.25394,10.25408,10.25286,10.25331,68.93,True
'2018-07-04T09:29:00',10.25105,10.25409,10.25084,10.25268,97.16,10.25332,10.25602,10.25288,10.25509,120.84,True
'2018-07-04T09:30:00',10.25267,10.25484,10.25228,10.25456,134.67,10.25509,10.25713,10.25464,10.25691,135.33,False
'2018-07-04T09:31:00',10.25466,10.2548,10.25326,10.25326,147.37,10.25703,10.25715,10.25557,10.25557,154.03,False
'2018-07-04T09:32:00',10.25332,10.25412,10.25301,10.25412,26.37,10.25563,10.25649,10.25523,10.25649,36.78,False
'2018-07-04T09:33:00',10.254,10.254,10.25321,10.25378,52.5,10.25635,10.25648,10.25461,10.25585,64.01,True
'2018-07-04T09:34:00',10.25361,10.25501,10.25317,10.25435,57.46,10.25547,10.25707,10.25523,10.25662,62.25,False
'2018-07-04T09:35:00',10.25448,10.2549,10.25429,10.2549,25.0,10.25656,10.25689,10.25655,10.25665,25.74,True
'2018-07-04T09:36:00',10.2549,10.25566,10.25431,10.25453,68.0,10.25666,10.25775,10.25607,10.25613,68.37,False
'2018-07-04T09:37:00',10.25453,10.25553,10.25346,10.25491,117.56,10.25615,10.25734,10.25535,10.25683,116.16,True
'2018-07-04T09:38:00',10.25496,10.25551,10.25412,10.25515,46.12,10.25722,10.25753,10.25613,10.25712,46.87,True
'2018-07-04T09:39:00',10.25488,10.25638,10.25488,10.25619,29.0,10.25717,10.25831,10.25711,10.25831,28.86,False
'2018-07-04T09:40:00',10.25621,10.25626,10.25494,10.25534,54.5,10.25821,10.25827,10.25686,10.25719,54.0,True
'2018-07-04T09:41:00',10.25559,10.25694,10.25548,10.25676,26.74,10.25719,10.25886,10.25719,10.25881,26.0,True
'2018-07-04T09:42:00',10.25671,10.25715,10.25566,10.25679,46.96,10.25863,10.25907,10.25758,10.25892,44.0,True
'2018-07-04T09:43:00',10.25679,10.25764,10.25559,10.25584,68.35,10.25908,10.25966,10.25749,10.25776,69.14,False
'2018-07-04T09:44:00',10.25591,10.25643,10.25554,10.25601,62.97,10.25796,10.25835,10.25741,10.25812,67.76,False
'2018-07-04T09:45:00',10.25611,10.25615,10.25554,10.25556,59.97,10.25812,10.25812,10.2573,10.25744,55.37,False
'2018-07-04T09:46:00',10.25556,10.25576,10.25509,10.25576,68.1,10.25743,10.25744,10.2566,10.25735,69.25,True
'2018-07-04T09:47:00',10.25576,10.25616,10.25547,10.25598,47.87,10.25744,10.25773,10.25737,10.25756,46.0,False
'2018-07-04T09:48:00',10.25598,10.25598,10.25133,10.25291,44.58,10.25766,10.25766,10.25402,10.25531,40.36,False
'2018-07-04T09:49:00',10.25302,10.25506,10.25302,10.25497,53.12,10.25542,10.25729,10.25542,10.25724,41.62,True
'2018-07-04T09:50:00',10.2549,10.25527,10.25281,10.25385,81.64,10.25703,10.25723,10.25473,10.2553,58.49,True
'2018-07-04T09:51:00',10.25399,10.2558,10.25222,10.25529,203.16,10.25579,10.25769,10.25413,10.25727,158.53,True
'2018-07-04T09:52:00',10.25546,10.25836,10.25546,10.25657,107.22,10.25727,10.2605,10.25727,10.25864,119.96,False
'2018-07-04T09:53:00',10.25657,10.25667,10.25635,10.25647,22.0,10.25855,10.25859,10.25828,10.25842,27.58,False
'2018-07-04T09:54:00',10.25625,10.25625,10.2546,10.25536,53.11,10.25827,10.25827,10.25713,10.25785,72.22,True
'2018-07-04T09:55:00',10.255,10.25716,10.25456,10.25656,77.7,10.2579,10.25911,10.25725,10.25892,81.22,False
'2018-07-04T09:56:00',10.25669,10.25694,10.25664,10.25694,13.0,10.25911,10.25914,10.25887,10.25887,20.49,True
'2018-07-04T09:57:00',10.25694,10.2572,10.25672,10.25718,20.0,10.2589,10.25906,10.25879,10.25906,31.44,True
'2018-07-04T09:58:00',10.25886,10.26815,10.25886,10.26671,135.48,10.25938,10.26956,10.25938,10.26877,135.18,True
'2018-07-04T09:59:00',10.26682,10.26837,10.26506,10.26687,112.81,10.26874,10.27036,10.26773,10.26924,144.96,False
'2018-07-04T10:00:00',10.26701,10.26817,10.26579,10.26579,71.95,10.26914,10.26984,10.26771,10.26771,92.31,False
'2018-07-04T10:01:00',10.26579,10.26579,10.26487,10.26525,44.68,10.26771,10.26771,10.26696,10.26728,42.31,True
'2018-07-04T10:02:00',10.26525,10.266,10.26288,10.26314,102.88,10.26721,10.2681,10.2648,10.26506,116.38,False
'2018-07-04T10:03:00',10.26304,10.26304,10.26212,10.26284,33.74,10.26496,10.26496,10.26404,10.26455,34.98,True
'2018-07-04T10:04:00',10.26283,10.2636,10.26244,10.2636,50.46,10.26455,10.26552,10.26446,10.26552,46.37,True
'2018-07-04T10:05:00',10.26378,10.26433,10.26327,10.26382,140.49,10.26572,10.26607,10.26527,10.26594,133.36,True
'2018-07-04T10:06:00',10.26395,10.26646,10.26391,10.26622,63.4,10.26594,10.2684,10.26594,10.26814,79.18,True
'2018-07-04T10:07:00',10.26574,10.26768,10.26574,10.26689,99.19,10.26806,10.26954,10.26801,10.26914,81.4,True
'2018-07-04T10:08:00',10.26731,10.26806,10.26689,10.26758,86.4,10.2692,10.26966,10.26898,10.26924,66.84,False
'2018-07-04T10:09:00',10.26749,10.26749,10.26687,10.26689,21.0,10.26914,10.26914,10.26879,10.26881,22.98,False
'2018-07-04T10:10:00',10.267,10.267,10.26405,10.26429,59.04,10.26892,10.26892,10.26614,10.26623,54.95,False
'2018-07-04T10:11:00',10.26433,10.2651,10.26289,10.26326,76.57,10.26625,10.26714,10.26483,10.26518,65.58,False
'2018-07-04T10:12:00',10.26309,10.26406,10.26252,10.26277,137.41,10.26501,10.26622,10.26444,10.26469,126.79,False
'2018-07-04T10:13:00',10.26272,10.26406,10.26261,10.26406,43.27,10.26466,10.266,10.26453,10.266,43.81,True
'2018-07-04T10:14:00',10.26386,10.26802,10.26314,10.26796,54.95,10.26589,10.26994,10.26548,10.26964,58.05,True
'2018-07-04T10:15:00',10.26801,10.26861,10.26686,10.26693,74.35,10.26964,10.27014,10.26899,10.26935,75.17,False
'2018-07-04T10:16:00',10.26626,10.26635,10.26501,10.26585,65.74,10.26801,10.26832,10.26737,10.26791,87.57,True
'2018-07-04T10:17:00',10.26561,10.26793,10.26498,10.26787,88.51,10.26744,10.26954,10.26705,10.26904,103.07,True
'2018-07-04T10:18:00',10.26777,10.26833,10.26617,10.26617,60.54,10.26904,10.26974,10.26822,10.26823,68.76,False
'2018-07-04T10:19:00',10.26595,10.26595,10.26319,10.2639,77.57,10.26794,10.26794,10.26526,10.26605,76.75,False
'2018-07-04T10:20:00',10.26416,10.26427,10.26182,10.26335,93.34,10.26622,10.26634,10.26388,10.26541,75.82,True
'2018-07-04T10:21:00',10.26325,10.2644,10.26299,10.26316,88.51,10.26545,10.26651,10.26512,10.26513,76.94,True
'2018-07-04T10:22:00',10.26316,10.26476,10.26299,10.26439,65.49,10.26513,10.26682,10.26495,10.26646,95.26,True
'2018-07-04T10:23:00',10.26439,10.26504,10.25988,10.26504,132.21,10.26646,10.26695,10.26206,10.26685,140.75,True
'2018-07-04T10:24:00',10.26491,10.26657,10.26472,10.26657,74.58,10.26685,10.26826,10.26668,10.26809,70.87,False
'2018-07-04T10:25:00',10.26644,10.26644,10.2659,10.2659,55.48,10.26809,10.26809,10.26789,10.26789,53.0,False
'2018-07-04T10:26:00',10.26537,10.26587,10.26537,10.26568,17.0,10.26719,10.26776,10.26719,10.26774,18.37,True
'2018-07-04T10:27:00',10.26567,10.26677,10.26512,10.26582,35.67,10.26774,10.26857,10.26728,10.26771,37.83,True
'2018-07-04T10:28:00',10.26586,10.2676,10.26586,10.26743,47.1,10.26767,10.2693,10.26764,10.2693,47.59,True
'2018-07-04T10:29:00',10.26739,10.26803,10.2671,10.26803,49.21,10.2693,10.27024,10.26921,10.27024,47.38,False
'2018-07-04T10:30:00',10.26792,10.26796,10.26688,10.26734,68.43,10.27008,10.27008,10.26906,10.2694,53.96,False
'2018-07-04T10:31:00',10.26743,10.26761,10.26739,10.2674,20.49,10.26949,10.26967,10.26943,10.26946,23.08,True
'2018-07-04T10:32:00',10.26731,10.26876,10.26731,10.26873,71.01,10.26937,10.27032,10.26937,10.27024,82.62,True
'2018-07-04T10:33:00',10.26873,10.26892,10.26865,10.26892,11.0,10.27014,10.27044,10.27004,10.27044,11.87,True
'2018-07-04T10:34:00',10.26906,10.2724,10.26906,10.2708,93.63,10.27064,10.27436,10.27064,10.27278,91.98,False
'2018-07-04T10:35:00',10.27066,10.27081,10.269,10.269,35.41,10.27274,10.27274,10.27094,10.27094,39.33,False
'2018-07-04T10:36:00',10.26906,10.26927,10.26866,10.26877,40.47,10.27104,10.27104,10.27036,10.27069,35.06,False
'2018-07-04T10:37:00',10.26896,10.26896,10.26788,10.26811,32.9,10.27079,10.27079,10.26982,10.27003,26.37,True
'2018-07-04T10:38:00',10.26813,10.26946,10.26781,10.26935,40.62,10.27005,10.27134,10.26988,10.27104,35.56,True
'2018-07-04T10:39:00',10.26934,10.27042,10.26916,10.27042,20.98,10.27104,10.27224,10.271,10.27224,17.58,True
'2018-07-04T10:40:00',10.27056,10.27117,10.26962,10.26962,74.42,10.27248,10.27294,10.27134,10.27135,73.13,False
'2018-07-04T10:41:00',10.26955,10.26955,10.26857,10.26874,19.0,10.27094,10.27095,10.27034,10.27034,19.37,False
'2018-07-04T10:42:00',10.26878,10.26938,10.26878,10.26925,64.93,10.27034,10.27114,10.27034,10.27105,48.0,False
'2018-07-04T10:43:00',10.2691,10.2691,10.26842,10.26893,43.71,10.27093,10.27093,10.27014,10.27054,40.2,True
'2018-07-04T10:44:00',10.26875,10.27107,10.26875,10.2698,51.97,10.27054,10.27297,10.27054,10.2714,46.5,True
'2018-07-04T10:45:00',10.2698,10.27121,10.26874,10.27047,80.64,10.2714,10.27311,10.27063,10.27239,80.32,False
'2018-07-04T10:46:00',10.27042,10.27062,10.27017,10.27052,18.97,10.27234,10.27269,10.27224,10.27254,18.85,True
'2018-07-04T10:47:00',10.27047,10.27111,10.26987,10.26997,46.71,10.27254,10.27305,10.27186,10.27194,47.22,False
'2018-07-04T10:48:00',10.27013,10.27041,10.26991,10.27031,30.87,10.27202,10.27223,10.27193,10.27194,31.23,False
'2018-07-04T10:49:00',10.27019,10.27023,10.26766,10.26766,38.2,10.27194,10.27204,10.2699,10.2699,36.61,False
'2018-07-04T10:50:00',10.26744,10.26813,10.26631,10.26631,48.78,10.26965,10.27006,10.26823,10.26823,52.93,False
'2018-07-04T10:51:00',10.26629,10.26745,10.26629,10.26723,41.49,10.26821,10.2694,10.26821,10.26917,48.54,False
'2018-07-04T10:52:00',10.26714,10.26715,10.26306,10.26306,109.64,10.26906,10.26907,10.26488,10.26488,83.83,False
'2018-07-04T10:53:00',10.26305,10.26326,10.26256,10.26289,48.06,10.26488,10.26509,10.26445,10.26506,43.61,True
'2018-07-04T10:54:00',10.26287,10.26427,10.26287,10.26368,71.51,10.26504,10.26621,10.26503,10.2656,53.87,False
'2018-07-04T10:55:00',10.26367,10.2638,10.26326,10.26366,21.97,10.26559,10.26572,10.26509,10.26558,23.34,True
'2018-07-04T10:56:00',10.26353,10.26383,10.26267,10.26287,47.74,10.26545,10.26575,10.26447,10.26492,41.57,False
'2018-07-04T10:57:00',10.26292,10.26296,10.26268,10.26275,36.53,10.26492,10.26492,10.26463,10.26467,28.0,False
'2018-07-04T10:58:00',10.26277,10.26277,10.26081,10.26103,36.55,10.26469,10.26469,10.26263,10.2629,30.72,False
'2018-07-04T10:59:00',10.26103,10.26168,10.26103,10.26136,37.69,10.26294,10.26423,10.26293,10.26316,50.83,True
'2018-07-04T11:00:00',10.26146,10.26316,10.26136,10.26278,31.23,10.26337,10.26491,10.26337,10.26436,34.19,False
'2018-07-04T11:01:00',10.26278,10.26278,10.26197,10.26211,37.0,10.26436,10.26436,10.26366,10.26373,39.59,False
'2018-07-04T11:02:00',10.26211,10.26237,10.26211,10.26237,30.0,10.26374,10.26419,10.26365,10.26375,31.35,False
'2018-07-04T11:03:00',10.26237,10.26237,10.25997,10.26136,50.59,10.26372,10.26372,10.26202,10.26328,48.34,False
'2018-07-04T11:04:00',10.26137,10.26154,10.26113,10.26125,32.67,10.26329,10.26346,10.26305,10.26317,24.0,False
'2018-07-04T11:05:00',10.26131,10.26139,10.26118,10.26135,44.53,10.26323,10.26331,10.26294,10.26304,38.72,True
'2018-07-04T11:06:00',10.26135,10.2617,10.26047,10.2607,72.61,10.26314,10.26336,10.26215,10.26216,72.97,True
'2018-07-04T11:07:00',10.2607,10.26373,10.2607,10.26136,31.61,10.26214,10.26562,10.26214,10.26382,31.65,False
'2018-07-04T11:08:00',10.2614,10.2618,10.2608,10.26156,81.16,10.26395,10.26395,10.26252,10.26335,56.87,True
'2018-07-04T11:09:00',10.26156,10.26243,10.26108,10.26243,48.07,10.26336,10.26411,10.26309,10.26402,42.0,False
'2018-07-04T11:10:00',10.26243,10.26243,10.26207,10.26208,19.74,10.26381,10.26402,10.26368,10.264,19.0,False
'2018-07-04T11:11:00',10.26209,10.26217,10.26182,10.26189,30.06,10.26403,10.26409,10.26374,10.26381,25.0,False
'2018-07-04T11:12:00',10.26188,10.26191,10.26188,10.26189,4.49,10.2638,10.26383,10.2638,10.26381,4.0,True
'2018-07-04T11:13:00',10.26189,10.26202,10.26181,10.26191,23.68,10.26381,10.26416,10.26373,10.26416,18.0,True
'2018-07-04T11:14:00',10.26207,10.26207,10.26054,10.26054,48.39,10.26413,10.26413,10.26246,10.26246,42.22,False
'2018-07-04T11:15:00',10.26061,10.26072,10.25955,10.25961,19.0,10.26246,10.26246,10.26136,10.26136,20.59,True
'2018-07-04T11:16:00',10.25963,10.26465,10.25946,10.26132,82.89,10.26136,10.26693,10.26111,10.26362,100.18,False
'2018-07-04T11:17:00',10.26135,10.26139,10.26124,10.26137,18.0,10.26359,10.26359,10.26316,10.26331,24.24,False
'2018-07-04T11:18:00',10.26133,10.26146,10.26052,10.26124,46.13,10.26325,10.26338,10.26244,10.26323,43.11,False
'2018-07-04T11:19:00',10.26124,10.26124,10.26032,10.26032,17.32,10.26322,10.26322,10.26224,10.26224,19.33,False
'2018-07-04T11:20:00',10.26026,10.26109,10.26026,10.26079,69.0,10.26218,10.26303,10.26214,10.26263,89.63,True
'2018-07-04T11:21:00',10.26095,10.26282,10.26089,10.26205,56.74,10.26263,10.26465,10.26263,10.26397,65.54,False
'2018-07-04T11:22:00',10.26213,10.26213,10.26192,10.26198,19.62,10.26405,10.26423,10.2639,10.26398,20.97,True
'2018-07-04T11:23:00',10.26201,10.26409,10.26201,10.26403,42.24,10.26398,10.2664,10.26398,10.2661,45.94,True
'2018-07-04T11:24:00',10.26408,10.26782,10.26401,10.26686,84.61,10.2664,10.27018,10.26609,10.26885,68.44,False
'2018-07-04T11:25:00',10.26686,10.26686,10.26516,10.26525,53.02,10.26869,10.26869,10.26735,10.26752,39.63,False
'2018-07-04T11:26:00',10.26525,10.26532,10.26482,10.26509,71.68,10.26748,10.26748,10.267,10.26704,52.0,False
'2018-07-04T11:27:00',10.26509,10.26509,10.26476,10.26495,34.0,10.26704,10.26704,10.26662,10.26703,23.5,True
'2018-07-04T11:28:00',10.26518,10.26567,10.26465,10.26498,108.58,10.26703,10.26763,10.26639,10.2672,85.39,False
'2018-07-04T11:29:00',10.26504,10.2652,10.2649,10.26512,34.09,10.26721,10.26751,10.26714,10.26714,21.37,False
'2018-07-04T11:30:00',10.26496,10.26516,10.26496,10.26516,11.0,10.26711,10.26711,10.26682,10.26702,12.61,True
'2018-07-04T11:31:00',10.26506,10.26526,10.26486,10.26486,14.42,10.26702,10.26702,10.26675,10.26675,15.71,True
'2018-07-04T11:32:00',10.26496,10.26546,10.26485,10.26536,17.61,10.26675,10.26704,10.26675,10.267,17.0,True
'2018-07-04T11:33:00',10.26546,10.26749,10.26508,10.26749,51.99,10.267,10.26935,10.26689,10.26929,57.3,True
'2018-07-04T11:34:00',10.26737,10.2692,10.26737,10.2683,85.87,10.26929,10.27112,10.26919,10.27022,78.69,False
'2018-07-04T11:35:00',10.2683,10.2683,10.26787,10.26787,21.68,10.27024,10.27024,10.26981,10.26981,22.25,False
'2018-07-04T11:36:00',10.26787,10.26787,10.26708,10.26763,129.92,10.26981,10.26981,10.269,10.26936,131.47,False
'2018-07-04T11:37:00',10.26763,10.26789,10.26758,10.26789,52.35,10.26941,10.26976,10.26931,10.26976,45.48,True
'2018-07-04T11:38:00',10.26781,10.26795,10.26629,10.26716,85.88,10.26953,10.26982,10.26819,10.26898,87.49,False
'2018-07-04T11:39:00',10.26716,10.26726,10.26676,10.26685,22.37,10.26887,10.26891,10.26867,10.26867,22.0,True
'2018-07-04T11:40:00',10.26687,10.26731,10.26687,10.26731,14.0,10.26867,10.2692,10.26866,10.2692,15.87,True
'2018-07-04T11:41:00',10.26731,10.26744,10.26698,10.26726,32.0,10.2692,10.2692,10.2689,10.26895,34.0,True
'2018-07-04T11:42:00',10.26736,10.26791,10.26736,10.26791,15.0,10.26895,10.2697,10.26895,10.2697,16.24,True
'2018-07-04T11:43:00',10.26803,10.26842,10.26803,10.26826,14.0,10.2697,10.27008,10.2697,10.27002,14.37,True
'2018-07-04T11:44:00',10.26819,10.26836,10.2681,10.26816,17.0,10.27002,10.27022,10.26999,10.26999,18.0,False
'2018-07-04T11:45:00',10.26816,10.26836,10.2681,10.26816,22.5,10.27002,10.2702,10.26994,10.27006,23.0,False
'2018-07-04T11:46:00',10.26816,10.2683,10.26807,10.26817,16.87,10.26995,10.27025,10.26988,10.26997,16.87,True
'2018-07-04T11:47:00',10.26816,10.2719,10.26816,10.2719,39.96,10.26997,10.27386,10.26997,10.27375,40.57,True
'2018-07-04T11:48:00',10.2719,10.27287,10.27175,10.27231,30.87,10.27377,10.27479,10.27366,10.27423,30.5,False
'2018-07-04T11:49:00',10.27232,10.2725,10.27205,10.2725,21.11,10.27424,10.27442,10.27396,10.27442,20.0,True
'2018-07-04T11:50:00',10.27272,10.27684,10.27254,10.27367,107.4,10.27464,10.27894,10.27446,10.27559,116.11,False
'2018-07-04T11:51:00',10.27377,10.27377,10.27258,10.27314,33.24,10.27569,10.27569,10.27437,10.27498,34.97,False
'2018-07-04T11:52:00',10.27314,10.27339,10.27295,10.27309,33.0,10.27492,10.27553,10.27492,10.27512,39.78,False
'2018-07-04T11:53:00',10.27311,10.27323,10.27298,10.27308,17.0,10.27518,10.27524,10.27501,10.27501,19.96,False
'2018-07-04T11:54:00',10.27308,10.27308,10.27236,10.27236,19.0,10.27501,10.27509,10.27441,10.27444,26.19,False
'2018-07-04T11:55:00',10.27236,10.27236,10.27196,10.27216,23.0,10.27428,10.27428,10.27314,10.27337,30.09,False
'2018-07-04T11:56:00',10.27216,10.27216,10.27156,10.27196,37.0,10.2734,10.27349,10.27326,10.27329,49.78,False
'2018-07-04T11:57:00',10.27186,10.27196,10.27176,10.27176,10.0,10.27333,10.27333,10.27323,10.27323,11.48,True
'2018-07-04T11:58:00',10.27186,10.27216,10.27096,10.27186,48.5,10.27323,10.2735,10.27263,10.27301,57.03,True
'2018-07-04T11:59:00',10.27196,10.27246,10.27156,10.27176,39.0,10.27301,10.27379,10.27301,10.27339,46.49,False
'2018-07-04T12:00:00',10.27166,10.27175,10.27116,10.27126,22.0,10.27339,10.27346,10.27301,10.27317,25.81,False
'2018-07-04T12:01:00',10.27126,10.27126,10.27106,10.27106,32.0,10.2732,10.2732,10.27258,10.27258,33.85,False
'2018-07-04T12:02:00',10.27106,10.27106,10.26996,10.26996,46.22,10.27258,10.27285,10.27164,10.27169,53.05,False
'2018-07-04T12:03:00',10.26996,10.27006,10.26966,10.26966,52.0,10.27168,10.27182,10.27116,10.27116,75.62,False
'2018-07-04T12:04:00',10.26976,10.26976,10.26687,10.26687,37.47,10.27116,10.27116,10.26881,10.26881,37.59,True
'2018-07-04T12:05:00',10.26687,10.27075,10.26687,10.27075,55.95,10.26879,10.27267,10.26879,10.27267,51.37,True
'2018-07-04T12:06:00',10.27091,10.27178,10.27083,10.27098,35.84,10.27283,10.27372,10.27277,10.27287,33.98,False
'2018-07-04T12:07:00',10.27089,10.27102,10.27064,10.27092,45.0,10.27281,10.27294,10.27256,10.2728,46.72,True
'2018-07-04T12:08:00',10.27099,10.27261,10.27099,10.27132,41.74,10.27291,10.27453,10.27291,10.27324,41.74,False
'2018-07-04T12:09:00',10.27135,10.27175,10.27125,10.27175,28.0,10.27324,10.27381,10.27324,10.27381,27.86,True
'2018-07-04T12:10:00',10.27179,10.27242,10.27141,10.27242,41.5,10.27381,10.27419,10.27347,10.2741,48.07,True
'2018-07-04T12:11:00',10.27253,10.27448,10.27172,10.27173,57.22,10.2741,10.27672,10.27378,10.27379,70.54,False
'2018-07-04T12:12:00',10.27145,10.27151,10.27076,10.27076,41.0,10.2736,10.2736,10.27277,10.2728,47.93,False
'2018-07-04T12:13:00',10.2708,10.27108,10.26996,10.26996,17.0,10.2729,10.27302,10.27175,10.27189,27.42,False
'2018-07-04T12:14:00',10.26986,10.27016,10.26771,10.26772,33.5,10.27191,10.27199,10.26978,10.26978,48.07,False
'2018-07-04T12:15:00',10.26785,10.26785,10.26639,10.26693,33.5,10.26993,10.26993,10.26845,10.26885,40.67,False
'2018-07-04T12:16:00',10.26697,10.26735,10.26693,10.26706,28.0,10.26889,10.26927,10.26885,10.26898,39.29,False
'2018-07-04T12:17:00',10.26693,10.26697,10.26633,10.26659,79.45,10.26885,10.26889,10.26825,10.26851,137.25,False
'2018-07-04T12:18:00',10.26662,10.26662,10.26615,10.26626,63.2,10.26851,10.26851,10.26811,10.26811,95.62,False
'2018-07-04T12:19:00',10.26626,10.26626,10.26616,10.26616,22.2,10.26811,10.26812,10.26807,10.26808,33.0,False
'2018-07-04T12:20:00',10.26617,10.26624,10.26485,10.26543,168.3,10.26809,10.26809,10.26667,10.26735,281.99,False
'2018-07-04T12:21:00',10.26541,10.26578,10.26152,10.26271,75.01,10.26743,10.26768,10.26344,10.26463,101.05,False
'2018-07-04T12:22:00',10.26296,10.26434,10.26289,10.26434,31.0,10.26502,10.26628,10.26481,10.26628,39.52,True
'2018-07-04T12:23:00',10.26433,10.26456,10.26433,10.26456,6.0,10.26627,10.26648,10.26627,10.26648,6.37,True
'2018-07-04T12:24:00',10.26441,10.26519,10.26441,10.26448,23.5,10.26648,10.26703,10.26648,10.26658,27.44,False
'2018-07-04T12:25:00',10.26447,10.26451,10.26442,10.26443,16.5,10.26657,10.26657,10.26634,10.26635,19.94,False
'2018-07-04T12:26:00',10.26442,10.26442,10.26398,10.26398,11.0,10.26634,10.26653,10.26606,10.26606,14.34,False
'2018-07-04T12:27:00',10.26402,10.26416,10.26244,10.26244,50.54,10.26609,10.26623,10.26464,10.26464,41.08,False
'2018-07-04T12:28:00',10.26252,10.26252,10.2595,10.26078,79.91,10.26458,10.26458,10.2618,10.26265,90.25,False
'2018-07-04T12:29:00',10.26073,10.26073,10.25422,10.25445,135.57,10.26265,10.26265,10.25602,10.2563,167.1,False
'2018-07-04T12:30:00',10.25456,10.25493,10.25439,10.25479,95.7,10.2563,10.25688,10.2563,10.25688,133.75,True
'2018-07-04T12:31:00',10.255,10.2555,10.25253,10.25424,75.76,10.25676,10.25742,10.25445,10.25616,85.56,True
'2018-07-04T12:32:00',10.25424,10.25623,10.25396,10.25556,49.71,10.25616,10.25777,10.25574,10.2576,54.12,True
'2018-07-04T12:33:00',10.25574,10.2581,10.25547,10.2581,49.34,10.25765,10.26025,10.25756,10.26002,49.19,True
'2018-07-04T12:34:00',10.25808,10.25821,10.25521,10.25734,83.01,10.26,10.26013,10.25727,10.25957,83.44,False
'2018-07-04T12:35:00',10.25744,10.25819,10.25734,10.25783,43.33,10.25967,10.26011,10.25941,10.25972,39.85,True
'2018-07-04T12:36:00',10.25782,10.25831,10.25774,10.258,34.2,10.25972,10.26003,10.25962,10.25994,29.0,True
'2018-07-04T12:37:00',10.2581,10.2586,10.25761,10.25802,57.71,10.25994,10.26024,10.25944,10.25988,61.15,False
'2018-07-04T12:38:00',10.25802,10.25831,10.258,10.25819,33.53,10.25988,10.26008,10.25988,10.26003,28.48,False
'2018-07-04T12:39:00',10.25819,10.25822,10.25798,10.25822,37.08,10.25994,10.26003,10.25982,10.25995,35.85,True
'2018-07-04T12:40:00',10.25822,10.25837,10.25812,10.25826,19.0,10.26001,10.26006,10.25982,10.25982,22.83,True
'2018-07-04T12:41:00',10.25825,10.26249,10.25825,10.26247,108.0,10.26006,10.26428,10.26004,10.26426,108.37,True
'2018-07-04T12:42:00',10.26234,10.26398,10.2623,10.26271,79.28,10.26426,10.26583,10.26414,10.26463,68.0,False
'2018-07-04T12:43:00',10.26258,10.26348,10.26254,10.26312,61.35,10.2645,10.26524,10.2645,10.26514,48.87,False
'2018-07-04T12:44:00',10.26312,10.26312,10.26101,10.26118,58.89,10.26514,10.26514,10.26307,10.26325,48.0,False
'2018-07-04T12:45:00',10.26106,10.26285,10.2605,10.26209,43.93,10.26313,10.26475,10.26271,10.26415,38.0,False
'2018-07-04T12:46:00',10.26207,10.26209,10.26163,10.26165,27.26,10.26413,10.26414,10.26356,10.26357,22.0,True
'2018-07-04T12:47:00',10.26166,10.26519,10.26162,10.2651,74.55,10.26358,10.26724,10.26356,10.26702,46.5,True
'2018-07-04T12:48:00',10.26513,10.26561,10.26498,10.26556,29.49,10.26705,10.26767,10.26704,10.26763,29.12,True
'2018-07-04T12:49:00',10.2654,10.26578,10.2654,10.26578,38.4,10.26761,10.26786,10.26755,10.26784,33.0,False
'2018-07-04T12:50:00',10.26576,10.26576,10.2654,10.26554,31.33,10.26782,10.26782,10.26749,10.2676,28.0,True
'2018-07-04T12:51:00',10.26544,10.2661,10.26539,10.26576,46.56,10.26755,10.26819,10.26746,10.26777,37.0,False
'2018-07-04T12:52:00',10.26576,10.26593,10.26531,10.26565,44.6,10.26774,10.26802,10.26746,10.26766,36.0,False
'2018-07-04T12:53:00',10.26565,10.26584,10.26539,10.26554,37.72,10.26754,10.26774,10.26742,10.26744,35.0,False
'2018-07-04T12:54:00',10.26554,10.26561,10.26508,10.26543,33.72,10.26753,10.26753,10.26699,10.26737,31.0,False
'2018-07-04T12:55:00',10.26547,10.26552,10.26433,10.26433,44.19,10.26737,10.26745,10.26633,10.26633,40.74,False
'2018-07-04T12:56:00',10.26433,10.2646,10.26398,10.26398,26.8,10.26645,10.26666,10.26624,10.26624,19.5,False
'2018-07-04T12:57:00',10.26398,10.26404,10.25463,10.25466,122.43,10.26612,10.26624,10.25712,10.25712,91.0,False
'2018-07-04T12:58:00',10.25473,10.25524,10.25469,10.25505,58.5,10.25722,10.25751,10.25623,10.25697,60.22,False
'2018-07-04T12:59:00',10.25505,10.25507,10.25166,10.25273,77.61,10.25697,10.25717,10.25391,10.2562,87.49,False
'2018-07-04T13:00:00',10.25272,10.25291,10.25237,10.25279,26.91,10.2561,10.2561,10.25478,10.25485,21.24,False
'2018-07-04T13:01:00',10.25266,10.25266,10.25194,10.25202,22.98,10.25473,10.25473,10.25425,10.25436,14.0,False
'2018-07-04T13:02:00',10.25199,10.25236,10.25191,10.25213,26.71,10.25431,10.25442,10.25398,10.25442,20.0,True
'2018-07-04T13:03:00',10.25217,10.25267,10.25217,10.25267,14.0,10.25433,10.25462,10.25431,10.25461,14.0,False
'2018-07-04T13:04:00',10.25265,10.25265,10.25068,10.25106,65.61,10.25459,10.25459,10.2526,10.25283,68.96,False
'2018-07-04T13:05:00',10.25116,10.25116,10.25046,10.25096,16.0,10.25283,10.25308,10.25215,10.25231,21.58,False
'2018-07-04T13:06:00',10.25106,10.25106,10.25016,10.25016,38.0,10.25231,10.25241,10.2514,10.2514,38.37,False
'2018-07-04T13:07:00',10.25006,10.2501,10.24948,10.25002,26.0,10.2514,10.25186,10.2514,10.25165,26.0,False
'2018-07-04T13:08:00',10.25001,10.25001,10.24744,10.24849,32.0,10.25165,10.25165,10.24938,10.25041,32.74,False
'2018-07-04T13:09:00',10.24852,10.24867,10.24566,10.24572,37.24,10.25044,10.25059,10.24742,10.24757,39.47,False
'2018-07-04T13:10:00',10.24572,10.24634,10.24569,10.24634,14.2,10.24764,10.24826,10.24757,10.24826,13.0,True
'2018-07-04T13:11:00',10.24644,10.25223,10.24644,10.2522,70.86,10.24836,10.25447,10.24836,10.25444,72.08,True
'2018-07-04T13:12:00',10.25245,10.25331,10.25243,10.25246,40.37,10.25437,10.25524,10.25437,10.25453,40.12,False
'2018-07-04T13:13:00',10.25245,10.2525,10.25147,10.25154,14.12,10.25458,10.25458,10.25348,10.2536,15.09,False
'2018-07-04T13:14:00',10.25151,10.25151,10.25057,10.25071,44.85,10.25357,10.25357,10.25263,10.25269,44.59,True
'2018-07-04T13:15:00',10.25072,10.25264,10.25056,10.25257,63.49,10.25269,10.25456,10.25264,10.25449,55.87,True
'2018-07-04T13:16:00',10.25258,10.25372,10.25258,10.25302,30.04,10.2545,10.25559,10.2545,10.25519,25.5,True
'2018-07-04T13:17:00',10.25332,10.25602,10.25332,10.25534,44.58,10.25523,10.25811,10.25523,10.25726,41.56,False
'2018-07-04T13:18:00',10.25523,10.25524,10.25375,10.25397,63.8,10.25715,10.25716,10.2556,10.25625,58.97,False
'2018-07-04T13:19:00',10.25405,10.25501,10.25368,10.25412,60.44,10.25645,10.25694,10.25591,10.2562,56.34,False
'2018-07-04T13:20:00',10.25413,10.2542,10.25297,10.25312,37.34,10.25623,10.25627,10.25502,10.25504,33.87,False
'2018-07-04T13:21:00',10.25313,10.25313,10.25309,10.25309,7.0,10.25505,10.25505,10.25501,10.25501,7.0,False
'2018-07-04T13:22:00',10.25311,10.25313,10.2531,10.2531,9.0,10.25503,10.25505,10.25502,10.25504,9.0,False
'2018-07-04T13:23:00',10.25312,10.25312,10.25263,10.25281,23.0,10.25504,10.25504,10.25437,10.25459,24.57,False
'2018-07-04T13:24:00',10.2528,10.25312,10.25241,10.25285,34.5,10.25459,10.25492,10.25435,10.2546,34.6,True
'2018-07-04T13:25:00',10.25286,10.25317,10.25253,10.25256,35.0,10.2546,10.2549,10.25437,10.25437,37.15,False
'2018-07-04T13:26:00',10.25249,10.25262,10.25212,10.25212,11.0,10.25437,10.25454,10.25412,10.25412,11.37,False
'2018-07-04T13:27:00',10.25211,10.25234,10.25201,10.25226,24.0,10.25405,10.25435,10.25398,10.25435,25.74,True
'2018-07-04T13:28:00',10.25228,10.25283,10.25197,10.25234,35.74,10.25435,10.25475,10.25362,10.25429,35.87,True
'2018-07-04T13:29:00',10.25234,10.25501,10.25234,10.25497,74.87,10.25438,10.25702,10.25417,10.25689,81.06,True
'2018-07-04T13:30:00',10.25498,10.25511,10.25215,10.25228,56.37,10.2569,10.25703,10.25382,10.25389,56.87,False
'2018-07-04T13:31:00',10.25235,10.25287,10.25086,10.25125,70.76,10.25411,10.25445,10.25218,10.25234,70.0,False
'2018-07-04T13:32:00',10.25106,10.25126,10.251,10.25123,35.0,10.25234,10.2527,10.25233,10.2527,35.0,False
'2018-07-04T13:33:00',10.2512,10.25126,10.25102,10.25126,27.0,10.2527,10.2527,10.2526,10.25262,27.0,False
'2018-07-04T13:34:00',10.25126,10.25126,10.25056,10.25084,30.6,10.2526,10.25269,10.25206,10.25252,30.0,True
'2018-07-04T13:35:00',10.25084,10.25418,10.2508,10.25294,77.77,10.25259,10.2561,10.2525,10.25483,72.79,False
'2018-07-04T13:36:00',10.25294,10.25307,10.25222,10.25226,63.97,10.25478,10.25483,10.25411,10.25411,58.36,False
'2018-07-04T13:37:00',10.25226,10.25233,10.2521,10.25225,32.5,10.25409,10.25422,10.25383,10.25406,32.5,False
'2018-07-04T13:38:00',10.25214,10.25214,10.25111,10.25111,55.0,10.25406,10.25406,10.25305,10.25305,55.5,False
'2018-07-04T13:39:00',10.2512,10.25147,10.25061,10.25093,63.0,10.25312,10.25316,10.25255,10.25276,63.0,False
'2018-07-04T13:40:00',10.25099,10.25106,10.25069,10.25084,77.35,10.25276,10.25277,10.25253,10.25276,76.0,True
'2018-07-04T13:41:00',10.25087,10.25145,10.24956,10.24974,39.0,10.25276,10.25315,10.25134,10.25166,40.46,False
'2018-07-04T13:42:00',10.24978,10.24988,10.24936,10.24988,13.5,10.2517,10.2518,10.25114,10.2518,14.1,True
'2018-07-04T13:43:00',10.24992,10.25019,10.24975,10.24975,16.0,10.25184,10.25221,10.25157,10.25157,16.12,False
'2018-07-04T13:44:00',10.24976,10.25026,10.24976,10.25026,9.0,10.25157,10.25185,10.25157,10.25185,9.37,True
'2018-07-04T13:45:00',10.25026,10.25026,10.24944,10.24944,24.6,10.25187,10.25187,10.25111,10.25111,24.87,False
'2018-07-04T13:46:00',10.24941,10.24983,10.24793,10.24793,42.78,10.25111,10.25168,10.24976,10.24976,44.49,False
'2018-07-04T13:47:00',10.24804,10.24818,10.24791,10.24805,31.0,10.24976,10.24997,10.24976,10.24997,31.75,False
'2018-07-04T13:48:00',10.24805,10.24805,10.2457,10.24615,45.3,10.24996,10.24996,10.24762,10.24807,44.61,True
'2018-07-04T13:49:00',10.24626,10.24805,10.24626,10.24662,76.57,10.24818,10.24997,10.24818,10.24843,69.05,False
'2018-07-04T13:50:00',10.24674,10.24792,10.24658,10.24778,82.55,10.24843,10.24984,10.24843,10.24977,77.6,True
'2018-07-04T13:51:00',10.24778,10.24794,10.24757,10.24784,43.5,10.2498,10.24986,10.24954,10.24976,53.01,True
'2018-07-04T13:52:00',10.24795,10.24796,10.24773,10.24794,28.5,10.24986,10.24986,10.24964,10.24966,30.96,True
'2018-07-04T13:53:00',10.24781,10.24808,10.24775,10.24781,35.1,10.24966,10.25002,10.24964,10.24969,35.49,True
'2018-07-04T13:54:00',10.24785,10.24821,10.2473,10.24802,61.85,10.24969,10.24994,10.24922,10.2499,63.11,True
'2018-07-04T13:55:00',10.24792,10.24824,10.24706,10.24732,82.6,10.24983,10.25024,10.24898,10.24901,82.87,False
'2018-07-04T13:56:00',10.24715,10.24756,10.24696,10.24716,25.07,10.24901,10.24942,10.24894,10.24916,27.22,True
'2018-07-04T13:57:00',10.24733,10.24766,10.24714,10.24727,27.5,10.24916,10.24973,10.24916,10.24916,33.78,False
'2018-07-04T13:58:00',10.24733,10.24762,10.24716,10.24762,43.0,10.24916,10.24954,10.24908,10.24954,63.8,True
'2018-07-04T13:59:00',10.24785,10.25329,10.24785,10.25092,68.79,10.24977,10.25564,10.24977,10.25324,85.55,False
'2018-07-04T14:00:00',10.25099,10.25232,10.24977,10.24977,95.97,10.25323,10.25425,10.25183,10.25183,132.6,False
'2018-07-04T14:01:00',10.24976,10.24976,10.24722,10.24873,102.72,10.2518,10.25224,10.24937,10.25077,109.0,False
'2018-07-04T14:02:00',10.24887,10.24887,10.24608,10.24707,87.51,10.25077,10.25092,10.24836,10.24913,78.01,False
'2018-07-04T14:03:00',10.24693,10.2471,10.2429,10.24313,121.88,10.24904,10.24934,10.24531,10.24537,122.98,True
'2018-07-04T14:04:00',10.24337,10.24968,10.24337,10.24916,93.25,10.24557,10.25207,10.24557,10.25133,93.15,False
'2018-07-04T14:05:00',10.24915,10.2493,10.24875,10.24917,75.42,10.25134,10.2519,10.25126,10.25148,75.31,True
'2018-07-04T14:06:00',10.24908,10.24972,10.24893,10.24938,54.16,10.25148,10.25235,10.25139,10.25235,57.82,True
'2018-07-04T14:07:00',10.24972,10.25047,10.24969,10.2502,33.74,10.25242,10.25265,10.25211,10.25212,39.6,False
'2018-07-04T14:08:00',10.25037,10.25037,10.24983,10.24997,33.0,10.25219,10.25219,10.25169,10.25176,33.0,False
'2018-07-04T14:09:00',10.24997,10.24997,10.24911,10.24987,28.0,10.25168,10.2518,10.2514,10.25162,29.2,False
'2018-07-04T14:10:00',10.24987,10.24987,10.24814,10.24902,64.74,10.25167,10.25173,10.25006,10.25091,75.78,False
'2018-07-04T14:11:00',10.24902,10.24926,10.24889,10.24926,28.0,10.25091,10.25102,10.25054,10.25102,28.85,True
'2018-07-04T14:12:00',10.24936,10.25018,10.24927,10.24936,39.74,10.25124,10.25204,10.2511,10.2511,42.55,True
'2018-07-04T14:13:00',10.24933,10.25169,10.24924,10.25169,26.62,10.2511,10.25361,10.2511,10.25361,26.65,True
'2018-07-04T14:14:00',10.25167,10.25171,10.24953,10.25066,47.12,10.25361,10.25363,10.25115,10.25223,46.6,False
'2018-07-04T14:15:00',10.25069,10.2509,10.25048,10.25086,17.0,10.25223,10.25268,10.25223,10.2525,17.0,True
'2018-07-04T14:16:00',10.25096,10.25175,10.25076,10.2512,23.49,10.2525,10.25367,10.25182,10.25291,22.87,True
'2018-07-04T14:17:00',10.2511,10.25272,10.25085,10.25178,79.55,10.25291,10.25451,10.25238,10.25339,103.48,False
'2018-07-04T14:18:00',10.25167,10.25167,10.25069,10.25081,98.55,10.25339,10.25339,10.25253,10.25253,90.0,False
'2018-07-04T14:19:00',10.25086,10.25113,10.25086,10.25102,18.0,10.25253,10.25305,10.25253,10.25287,17.0,False
'2018-07-04T14:20:00',10.25097,10.25097,10.25002,10.25007,79.26,10.25287,10.25287,10.2518,10.2518,65.0,False
'2018-07-04T14:21:00',10.25003,10.25003,10.24925,10.24929,90.97,10.2518,10.2518,10.25105,10.25105,79.0,False
'2018-07-04T14:22:00',10.24933,10.24974,10.24743,10.24743,70.75,10.25105,10.25128,10.24931,10.24931,63.34,False
'2018-07-04T14:23:00',10.24751,10.24847,10.24676,10.24796,43.72,10.24931,10.25034,10.24868,10.24955,42.6,True
'2018-07-04T14:24:00',10.24796,10.24852,10.24773,10.24773,46.3,10.24988,10.25027,10.24977,10.24979,37.6,False
'2018-07-04T14:25:00',10.24773,10.24807,10.24742,10.24747,40.73,10.24977,10.25,10.24906,10.24906,36.8,False
'2018-07-04T14:26:00',10.24734,10.24782,10.24728,10.24736,51.5,10.24906,10.24946,10.24899,10.24921,46.0,True
'2018-07-04T14:27:00',10.24756,10.25029,10.24756,10.2502,228.33,10.24921,10.25216,10.24921,10.25189,187.0,False
'2018-07-04T14:28:00',10.25017,10.25017,10.24877,10.24947,141.53,10.25189,10.2523,10.25107,10.25148,128.26,False
'2018-07-04T14:29:00',10.24944,10.2502,10.2491,10.25005,53.4,10.25148,10.25192,10.25111,10.2518,46.74,True
'2018-07-04T14:30:00',10.25005,10.25088,10.24994,10.25088,18.0,10.25166,10.25244,10.25166,10.25244,19.48,True
'2018-07-04T14:31:00',10.25088,10.25112,10.25088,10.25112,10.0,10.25229,10.25254,10.25228,10.25254,10.49,True
'2018-07-04T14:32:00',10.25112,10.25351,10.25046,10.25211,50.0,10.25244,10.25494,10.25244,10.25364,59.76,True
'2018-07-04T14:33:00',10.25214,10.25544,10.25214,10.25544,55.6,10.25364,10.25704,10.25364,10.25691,62.63,True
'2018-07-04T14:34:00',10.25558,10.25772,10.25558,10.25772,50.0,10.25701,10.25983,10.25691,10.25952,51.22,True
'2018-07-04T14:35:00',10.25795,10.25795,10.25565,10.25584,52.0,10.25952,10.25955,10.25621,10.25626,63.41,False
'2018-07-04T14:36:00',10.2555,10.2555,10.25511,10.25521,25.0,10.25625,10.25714,10.25614,10.25675,25.5,False
'2018-07-04T14:37:00',10.25501,10.25501,10.25385,10.25391,23.48,10.25682,10.25682,10.25573,10.25573,22.37,False
'2018-07-04T14:38:00',10.25391,10.25391,10.2515,10.25154,27.6,10.25578,10.25578,10.25358,10.25358,26.42,False
'2018-07-04T14:39:00',10.25154,10.25345,10.25113,10.2526,51.11,10.25358,10.25582,10.25277,10.25441,53.64,False
'2018-07-04T14:40:00',10.2526,10.2526,10.25072,10.25203,54.62,10.25439,10.25447,10.25265,10.25405,59.53,False
'2018-07-04T14:41:00',10.25206,10.25212,10.25203,10.2521,13.0,10.25405,10.2541,10.254,10.254,13.0,True
'2018-07-04T14:42:00',10.2521,10.25297,10.25054,10.25085,121.5,10.25408,10.25488,10.25235,10.25267,146.2,False
'2018-07-04T14:43:00',10.25085,10.2509,10.25072,10.25074,11.0,10.25259,10.25279,10.25256,10.25256,15.96,False
'2018-07-04T14:44:00',10.25067,10.25068,10.24961,10.24989,35.5,10.25255,10.25255,10.25141,10.25175,43.21,False
'2018-07-04T14:45:00',10.24989,10.25046,10.24961,10.24989,19.0,10.2518,10.25216,10.25134,10.25134,21.46,False
'2018-07-04T14:46:00',10.24951,10.24966,10.24951,10.24966,4.37,10.25114,10.25114,10.25104,10.25114,4.0,True
'2018-07-04T14:47:00',10.2498,10.2498,10.2482,10.24822,30.12,10.25114,10.25114,10.25012,10.25014,30.0,False
'2018-07-04T14:48:00',10.24826,10.24915,10.24826,10.24897,28.0,10.25014,10.25044,10.25014,10.25024,28.87,True
'2018-07-04T14:49:00',10.24897,10.24996,10.24841,10.24969,46.0,10.25034,10.25174,10.25034,10.25156,51.56,False
'2018-07-04T14:50:00',10.24976,10.2499,10.24903,10.24909,23.5,10.25144,10.25171,10.25084,10.25084,28.69,False
'2018-07-04T14:51:00',10.24916,10.24923,10.2486,10.24871,14.12,10.25094,10.25111,10.25064,10.25064,13.37,False
'2018-07-04T14:52:00',10.2487,10.24889,10.24864,10.24868,14.74,10.25074,10.25074,10.2506,10.25062,14.5,True
'2018-07-04T14:53:00',10.24869,10.24973,10.24869,10.24903,38.85,10.25061,10.25164,10.25044,10.25064,38.73,False
'2018-07-04T14:54:00',10.24903,10.24903,10.24805,10.24864,44.56,10.25061,10.25085,10.25004,10.25062,40.48,True
'2018-07-04T14:55:00',10.24864,10.24902,10.24828,10.24879,42.66,10.25062,10.25103,10.2503,10.25059,37.41,True
'2018-07-04T14:56:00',10.24879,10.24956,10.24848,10.24918,64.24,10.25074,10.2514,10.25039,10.25098,59.54,True
'2018-07-04T14:57:00',10.24918,10.2501,10.2481,10.24938,162.46,10.25095,10.25204,10.25012,10.25144,172.13,False
'2018-07-04T14:58:00',10.24947,10.24986,10.24773,10.24791,180.67,10.25154,10.25188,10.2498,10.24993,163.99,False
'2018-07-04T14:59:00',10.24791,10.24812,10.24708,10.24766,107.94,10.24993,10.25016,10.24904,10.24963,117.8,True
'2018-07-04T15:00:00',10.24788,10.24978,10.24715,10.24815,115.04,10.24987,10.25216,10.24941,10.25025,114.15,False
'2018-07-04T15:01:00',10.24813,10.24922,10.24759,10.24867,121.98,10.25019,10.25117,10.24972,10.25084,98.5,True
'2018-07-04T15:02:00',10.24898,10.25656,10.24746,10.25063,291.67,10.25098,10.25891,10.24919,10.25364,306.01,False
'2018-07-04T15:03:00',10.25056,10.25287,10.24966,10.25125,91.06,10.25373,10.25539,10.25298,10.25365,71.47,False
'2018-07-04T15:04:00',10.25148,10.25182,10.25095,10.25132,90.45,10.25381,10.25466,10.25343,10.25357,60.91,False
'2018-07-04T15:05:00',10.25132,10.25132,10.24871,10.24871,60.07,10.25374,10.25374,10.25084,10.25087,63.63,False
'2018-07-04T15:06:00',10.24866,10.25003,10.24815,10.2493,83.92,10.25078,10.25181,10.25033,10.25163,113.39,False
'2018-07-04T15:07:00',10.24931,10.24984,10.24931,10.24966,92.59,10.25146,10.2519,10.25146,10.25167,116.21,True
'2018-07-04T15:08:00',10.24966,10.25001,10.24833,10.24944,53.7,10.25167,10.25191,10.25028,10.25114,56.26,False
'2018-07-04T15:09:00',10.24944,10.24953,10.24919,10.24932,39.03,10.25114,10.25124,10.25094,10.25104,33.0,False
'2018-07-04T15:10:00',10.24952,10.24952,10.24785,10.24785,69.22,10.25104,10.25124,10.25016,10.25016,70.56,False
'2018-07-04T15:11:00',10.24785,10.24819,10.24762,10.24767,89.97,10.25016,10.25038,10.24983,10.25015,94.25,True
'2018-07-04T15:12:00',10.24767,10.24904,10.24662,10.24669,74.1,10.25015,10.2511,10.24859,10.24864,104.9,False
'2018-07-04T15:13:00',10.24669,10.24776,10.24662,10.24701,37.87,10.24869,10.24948,10.24825,10.24891,40.56,False
'2018-07-04T15:14:00',10.24701,10.24701,10.24665,10.24681,15.5,10.24894,10.24895,10.24879,10.24879,15.4,True
'2018-07-04T15:15:00',10.24681,10.24849,10.24681,10.24766,45.7,10.2488,10.25042,10.2488,10.24959,50.82,False
'2018-07-04T15:16:00',10.24766,10.24856,10.24699,10.24718,49.8,10.24959,10.2501,10.24874,10.24904,57.31,False
'2018-07-04T15:17:00',10.24719,10.24819,10.24719,10.24797,76.75,10.24915,10.24981,10.24884,10.24974,67.0,True
'2018-07-04T15:18:00',10.24797,10.24846,10.24751,10.24825,42.5,10.24964,10.25031,10.24904,10.25031,43.11,True
'2018-07-04T15:19:00',10.24823,10.24856,10.24758,10.24799,44.0,10.25015,10.25061,10.2495,10.24993,45.71,False
'2018-07-04T15:20:00',10.24799,10.24799,10.24749,10.2475,12.0,10.24993,10.24993,10.24941,10.24942,15.83,True
'2018-07-04T15:21:00',10.24748,10.24837,10.24741,10.24817,58.3,10.24939,10.25014,10.24933,10.25004,56.57,False
'2018-07-04T15:22:00',10.24817,10.24817,10.24724,10.24726,65.65,10.24994,10.25003,10.24921,10.24939,64.44,False
'2018-07-04T15:23:00',10.24724,10.24747,10.24333,10.24334,119.42,10.24936,10.24936,10.24556,10.24557,114.88,False
'2018-07-04T15:24:00',10.24334,10.24482,10.24334,10.2447,75.05,10.24557,10.24676,10.24557,10.24652,56.09,True
'2018-07-04T15:25:00',10.24486,10.24592,10.24451,10.24466,86.82,10.24669,10.24784,10.24653,10.24657,83.74,True
'2018-07-04T15:26:00',10.24466,10.24644,10.24466,10.24644,30.1,10.24653,10.24825,10.24653,10.24825,30.55,True
'2018-07-04T15:27:00',10.24642,10.24732,10.24599,10.24682,55.5,10.24824,10.24924,10.24798,10.24865,59.78,False
'2018-07-04T15:28:00',10.24693,10.24719,10.24667,10.24675,53.5,10.24865,10.24893,10.24856,10.24856,54.2,False
'2018-07-04T15:29:00',10.24675,10.24702,10.24475,10.24697,79.5,10.24867,10.24891,10.24646,10.24889,76.21,True
'2018-07-04T15:30:00',10.24697,10.24721,10.24663,10.24717,43.6,10.24888,10.24926,10.24863,10.24911,40.94,False
'2018-07-04T15:31:00',10.24717,10.24721,10.24643,10.2469,51.11,10.24919,10.24919,10.24814,10.24865,66.05,False
'2018-07-04T15:32:00',10.24686,10.24694,10.24665,10.24694,30.0,10.24865,10.24883,10.24857,10.24865,40.2,True
'2018-07-04T15:33:00',10.24696,10.24723,10.24696,10.24719,70.0,10.24865,10.24913,10.24865,10.24911,106.0,True
'2018-07-04T15:34:00',10.24719,10.2473,10.24626,10.24636,38.69,10.24911,10.24913,10.24782,10.24801,59.35,False
'2018-07-04T15:35:00',10.24636,10.24712,10.24545,10.24566,69.57,10.24806,10.24894,10.24729,10.24758,108.2,False
'2018-07-04T15:36:00',10.24567,10.24616,10.24476,10.24509,36.0,10.24759,10.24808,10.24621,10.24701,41.4,False
'2018-07-04T15:37:00',10.24515,10.24555,10.24481,10.24542,38.0,10.24709,10.24747,10.24685,10.24734,38.0,False
'2018-07-04T15:38:00',10.24546,10.24554,10.24177,10.24317,56.37,10.24738,10.24743,10.24396,10.24509,65.4,False
'2018-07-04T15:39:00',10.24317,10.24317,10.24096,10.24136,61.74,10.24509,10.24512,10.24267,10.24323,82.7,False
'2018-07-04T15:40:00',10.24136,10.24295,10.2407,10.24274,75.0,10.24313,10.24474,10.24262,10.24474,102.39,True
'2018-07-04T15:41:00',10.24311,10.24435,10.24305,10.24327,87.74,10.24498,10.24624,10.24497,10.24519,131.0,False
'2018-07-04T15:42:00',10.2433,10.24331,10.24321,10.24321,8.0,10.24522,10.24523,10.24513,10.24513,8.0,True
'2018-07-04T15:43:00',10.24324,10.24488,10.2432,10.24366,44.87,10.24516,10.2468,10.24514,10.2455,49.44,False
'2018-07-04T15:44:00',10.24366,10.24366,10.24334,10.24356,18.0,10.24541,10.24542,10.24526,10.24526,18.6,True
'2018-07-04T15:45:00',10.24356,10.24473,10.24289,10.24395,60.5,10.24522,10.24696,10.24469,10.24587,66.17,False
'2018-07-04T15:46:00',10.24405,10.24416,10.24245,10.24256,44.0,10.24602,10.24608,10.2442,10.24457,47.19,False
'2018-07-04T15:47:00',10.24256,10.24256,10.24236,10.24249,35.0,10.24466,10.24466,10.24424,10.24437,42.46,True
'2018-07-04T15:48:00',10.24249,10.24475,10.24235,10.2442,51.87,10.24428,10.24668,10.24425,10.24612,54.52,True
'2018-07-04T15:49:00',10.2442,10.24486,10.2442,10.2447,24.5,10.24612,10.24669,10.24612,10.24642,28.93,True
'2018-07-04T15:50:00',10.2447,10.2454,10.24395,10.24432,37.15,10.24645,10.24726,10.24582,10.24624,39.93,False
'2018-07-04T15:51:00',10.24429,10.24447,10.2433,10.2433,23.0,10.24621,10.24621,10.24514,10.24522,31.59,False
'2018-07-04T15:52:00',10.2433,10.24416,10.24165,10.24316,69.66,10.24514,10.24605,10.24338,10.24508,76.07,False
'2018-07-04T15:53:00',10.24311,10.24323,10.23928,10.23972,72.0,10.24506,10.24508,10.2412,10.24162,93.49,False
'2018-07-04T15:54:00',10.23973,10.23996,10.23973,10.23996,7.0,10.24162,10.24176,10.24162,10.24176,7.5,True
'2018-07-04T15:55:00',10.23986,10.24006,10.23973,10.24006,34.0,10.24174,10.24188,10.24151,10.24188,36.59,True
'2018-07-04T15:56:00',10.24003,10.24267,10.24,10.24267,59.69,10.24193,10.24455,10.24192,10.24454,56.98,False
'2018-07-04T15:57:00',10.24267,10.24267,10.23976,10.23986,48.5,10.24454,10.24454,10.24133,10.24138,49.34,False
'2018-07-04T15:58:00',10.23983,10.23983,10.23916,10.2396,26.0,10.24138,10.24141,10.24095,10.24141,26.0,True
'2018-07-04T15:59:00',10.2396,10.24016,10.23945,10.24015,23.0,10.24139,10.24152,10.24132,10.24146,26.6,True
'2018-07-04T16:00:00',10.24015,10.24114,10.23996,10.24106,48.37,10.24146,10.24349,10.24146,10.243,64.65,True
'2018-07-04T16:01:00',10.24108,10.24124,10.24047,10.24047,28.97,10.24303,10.24349,10.24261,10.24261,29.09,False
'2018-07-04T16:02:00',10.24071,10.24076,10.23997,10.23997,36.87,10.24295,10.24302,10.24189,10.24203,40.8,False
'2018-07-04T16:03:00',10.23996,10.24006,10.23746,10.23763,52.3,10.24203,10.24225,10.23936,10.23957,68.95,False
'2018-07-04T16:04:00',10.23766,10.23769,10.23378,10.23446,95.9,10.23957,10.23961,10.23557,10.23638,120.36,False
'2018-07-04T16:05:00',10.23446,10.23612,10.23446,10.23601,72.96,10.23638,10.23806,10.23638,10.23795,83.14,True
'2018-07-04T16:06:00',10.23607,10.23921,10.2357,10.23709,152.76,10.23799,10.24156,10.23799,10.23926,115.76,True
'2018-07-04T16:07:00',10.23751,10.24008,10.23751,10.24008,212.26,10.23934,10.242,10.23934,10.242,139.26,False
'2018-07-04T16:08:00',10.23996,10.23998,10.23962,10.2399,22.0,10.24188,10.24199,10.24179,10.24182,15.0,True
'2018-07-04T16:09:00',10.23978,10.24005,10.23899,10.23912,52.19,10.24187,10.24199,10.24083,10.24105,55.23,False
'2018-07-04T16:10:00',10.23914,10.23947,10.2391,10.23922,26.0,10.24134,10.24134,10.24102,10.24114,26.5,True
'2018-07-04T16:11:00',10.23937,10.24014,10.23786,10.23798,30.97,10.24125,10.24216,10.23978,10.24007,31.91,False
'2018-07-04T16:12:00',10.23797,10.23816,10.23794,10.23816,11.0,10.24007,10.24011,10.23984,10.24004,11.0,False
'2018-07-04T16:13:00',10.23816,10.23816,10.23406,10.23446,63.11,10.24003,10.24003,10.23596,10.2364,76.55,False
'2018-07-04T16:14:00',10.23456,10.23752,10.23436,10.23641,81.26,10.23648,10.24008,10.23627,10.23847,90.8,True
'2018-07-04T16:15:00',10.23639,10.23796,10.23637,10.23719,43.84,10.23854,10.23984,10.23794,10.23954,48.79,True
'2018-07-04T16:16:00',10.23719,10.23805,10.23627,10.23627,46.2,10.23968,10.23974,10.23834,10.23834,56.68,False
'2018-07-04T16:17:00',10.23626,10.23645,10.23626,10.23627,7.0,10.23832,10.23847,10.2383,10.2383,9.22,False
'2018-07-04T16:18:00',10.23627,10.23651,10.23627,10.23643,19.0,10.23833,10.23834,10.23804,10.23834,19.37,True
'2018-07-04T16:19:00',10.23643,10.23737,10.23577,10.23664,36.58,10.2385,10.23943,10.23813,10.2391,38.56,True
'2018-07-04T16:20:00',10.23663,10.23744,10.23656,10.23679,49.2,10.23893,10.23938,10.23864,10.23871,46.23,False
'2018-07-04T16:21:00',10.2368,10.23691,10.2366,10.23685,22.0,10.23874,10.23886,10.23858,10.23874,23.0,False
'2018-07-04T16:22:00',10.23683,10.23683,10.23367,10.23381,40.99,10.23874,10.23875,10.23573,10.23573,42.84,False
'2018-07-04T16:23:00',10.23388,10.23388,10.22962,10.23319,69.86,10.23576,10.23576,10.23197,10.23507,73.62,False
'2018-07-04T16:24:00',10.2332,10.2332,10.2322,10.2327,31.0,10.23507,10.23507,10.23429,10.23462,32.98,False
'2018-07-04T16:25:00',10.23246,10.23299,10.2297,10.22999,96.33,10.23459,10.23494,10.23184,10.23189,80.22,False
'2018-07-04T16:26:00',10.22999,10.23057,10.22882,10.22956,74.57,10.23205,10.23256,10.23089,10.23173,70.25,True
'2018-07-04T16:27:00',10.22955,10.23184,10.22693,10.23142,127.9,10.23173,10.23425,10.22904,10.23349,121.51,False
'2018-07-04T16:28:00',10.23154,10.23175,10.23127,10.2316,54.17,10.23351,10.2338,10.23316,10.23328,51.35,True
'2018-07-04T16:29:00',10.23162,10.23208,10.23137,10.23165,62.24,10.23328,10.23384,10.2332,10.23331,49.11,False
'2018-07-04T16:30:00',10.23155,10.23178,10.22995,10.23061,40.99,10.23331,10.23369,10.23187,10.23253,40.83,False
'2018-07-04T16:31:00',10.23075,10.2308,10.2275,10.2275,66.0,10.23267,10.23269,10.22942,10.22942,72.53,False
'2018-07-04T16:32:00',10.22738,10.22766,10.22736,10.22766,29.5,10.2293,10.22963,10.22921,10.2296,28.87,True
'2018-07-04T16:33:00',10.22776,10.22887,10.22605,10.22619,72.2,10.2296,10.23074,10.2281,10.22839,78.04,False
'2018-07-04T16:34:00',10.22587,10.22633,10.22506,10.22556,34.47,10.22825,10.22835,10.22692,10.2273,36.82,False
'2018-07-04T16:35:00',10.22556,10.2259,10.2248,10.2259,63.24,10.22719,10.22823,10.22645,10.22815,71.43,True
'2018-07-04T16:36:00',10.2259,10.2262,10.22286,10.22404,72.14,10.22799,10.22847,10.2251,10.22596,65.25,False
'2018-07-04T16:37:00',10.22423,10.22462,10.22336,10.22383,59.09,10.22615,10.22668,10.22524,10.22597,61.18,False
'2018-07-04T16:38:00',10.2239,10.22453,10.22383,10.22437,31.92,10.22597,10.22657,10.22597,10.22648,33.46,True
'2018-07-04T16:39:00',10.22437,10.2261,10.22437,10.22526,38.7,10.22659,10.22811,10.22659,10.22713,42.84,True
'2018-07-04T16:40:00',10.22517,10.22676,10.22452,10.22676,64.01,10.22705,10.22885,10.22658,10.22885,63.51,True
'2018-07-04T16:41:00',10.22666,10.22718,10.22586,10.22631,32.15,10.22885,10.22885,10.2279,10.22824,32.98,False
'2018-07-04T16:42:00',10.22642,10.22653,10.2246,10.2246,58.01,10.22824,10.22834,10.22665,10.22666,78.21,True
'2018-07-04T16:43:00',10.2246,10.22719,10.2246,10.22713,87.1,10.22666,10.22904,10.22666,10.22894,80.93,True
'2018-07-04T16:44:00',10.22708,10.22755,10.22639,10.22728,57.42,10.22894,10.22954,10.22863,10.22932,48.96,True
'2018-07-04T16:45:00',10.22715,10.22837,10.22708,10.22785,37.22,10.22922,10.23004,10.22911,10.22964,32.85,True
'2018-07-04T16:46:00',10.22785,10.22845,10.22485,10.22574,258.02,10.22964,10.23014,10.22708,10.22799,183.22,False
'2018-07-04T16:47:00',10.22606,10.22722,10.22534,10.22595,63.35,10.228,10.22914,10.22712,10.22787,62.59,False
'2018-07-04T16:48:00',10.2259,10.22611,10.2235,10.22433,41.36,10.22781,10.22801,10.22565,10.22704,48.39,False
'2018-07-04T16:49:00',10.22481,10.22488,10.22429,10.22482,25.92,10.22742,10.22758,10.22679,10.22742,35.12,True
'2018-07-04T16:50:00',10.22482,10.22556,10.22415,10.22541,68.29,10.22742,10.2277,10.22678,10.22766,62.79,True
'2018-07-04T16:51:00',10.22558,10.2258,10.22541,10.2258,42.0,10.2275,10.22772,10.22739,10.22763,42.0,True
'2018-07-04T16:52:00',10.22579,10.22598,10.22579,10.22598,6.0,10.22763,10.2279,10.22763,10.2279,6.0,True
'2018-07-04T16:53:00',10.226,10.22601,10.22579,10.22581,6.0,10.22792,10.22793,10.22771,10.22773,6.0,False
'2018-07-04T16:54:00',10.22583,10.226,10.22568,10.226,13.0,10.22775,10.22792,10.2276,10.22792,13.0,True
'2018-07-04T16:55:00',10.22598,10.22606,10.22523,10.22557,16.09,10.2279,10.22798,10.22715,10.22755,14.0,False
'2018-07-04T16:56:00',10.22552,10.22552,10.22525,10.22528,25.19,10.22755,10.22755,10.22728,10.22728,18.0,True
'2018-07-04T16:57:00',10.22535,10.22738,10.22527,10.22708,38.74,10.22727,10.22944,10.22727,10.229,46.53,True
'2018-07-04T16:58:00',10.22703,10.23057,10.22699,10.23024,91.39,10.22897,10.23294,10.2289,10.23264,81.91,True
'2018-07-04T16:59:00',10.23028,10.2318,10.2299,10.2306,84.38,10.23264,10.23372,10.23195,10.23251,77.37,True
'2018-07-04T17:00:00',10.23082,10.23584,10.23056,10.23454,98.86,10.23251,10.23807,10.23248,10.23646,81.12,False
'2018-07-04T17:01:00',10.23454,10.23464,10.23298,10.23382,126.32,10.23646,10.23658,10.23514,10.23577,162.45,False
'2018-07-04T17:02:00',10.23382,10.23414,10.23338,10.2338,89.9,10.23577,10.23598,10.23528,10.23565,97.45,False
'2018-07-04T17:03:00',10.23378,10.23378,10.23174,10.23229,165.93,10.23568,10.23568,10.23369,10.23421,166.21,False
'2018-07-04T17:04:00',10.23216,10.23267,10.2317,10.2318,151.89,10.2342,10.23449,10.23381,10.23381,183.65,False
'2018-07-04T17:05:00',10.23185,10.23258,10.23185,10.23208,60.0,10.23377,10.23424,10.23363,10.23405,94.95,False
'2018-07-04T17:06:00',10.23208,10.23217,10.23208,10.23217,13.0,10.23387,10.23396,10.23382,10.23395,14.55,True
'2018-07-04T17:07:00',10.23233,10.23277,10.232,10.2325,39.0,10.23409,10.23418,10.23378,10.23392,47.4,True
'2018-07-04T17:08:00',10.23249,10.23338,10.23235,10.23338,92.0,10.23393,10.23489,10.23378,10.23489,135.55,True
'2018-07-04T17:09:00',10.23338,10.23338,10.23274,10.23296,41.0,10.23496,10.23496,10.23436,10.23463,46.15,True
'2018-07-04T17:10:00',10.23296,10.23541,10.23296,10.23489,69.58,10.23458,10.2371,10.23455,10.23652,65.37,True
'2018-07-04T17:11:00',10.23473,10.2365,10.234,10.23571,184.46,10.23652,10.23818,10.23591,10.23726,179.0,False
'2018-07-04T17:12:00',10.23571,10.23588,10.23517,10.23528,301.44,10.23727,10.23755,10.23714,10.23734,263.0,False
'2018-07-04T17:13:00',10.23518,10.23552,10.23466,10.23476,297.28,10.23724,10.2375,10.23682,10.23682,277.42,True
'2018-07-04T17:14:00',10.23476,10.23697,10.23476,10.23599,75.73,10.23682,10.23945,10.23674,10.23793,78.8,True
'2018-07-04T17:15:00',10.23599,10.23797,10.23582,10.23797,44.12,10.23785,10.23975,10.23785,10.23964,51.09,True
'2018-07-04T17:16:00',10.23797,10.23799,10.23695,10.23696,27.97,10.23974,10.23974,10.23905,10.23905,27.35,True
'2018-07-04T17:17:00',10.23702,10.23809,10.23686,10.23686,54.81,10.23905,10.23994,10.23868,10.23868,55.2,False
'2018-07-04T17:18:00',10.23682,10.23683,10.2353,10.23584,40.23,10.23868,10.23878,10.23722,10.2378,54.91,False
'2018-07-04T17:19:00',10.23584,10.23584,10.23522,10.23571,21.36,10.2378,10.23812,10.23764,10.23812,31.08,False
'2018-07-04T17:20:00',10.23571,10.23571,10.23523,10.23569,15.86,10.23812,10.23824,10.23769,10.23774,16.17,True
'2018-07-04T17:21:00',10.23569,10.23587,10.23562,10.23565,14.86,10.23773,10.23824,10.23773,10.23775,15.57,False
'2018-07-04T17:22:00',10.23582,10.23582,10.23504,10.23525,55.51,10.2378,10.23822,10.23757,10.23775,55.18,False
'2018-07-04T17:23:00',10.23525,10.23574,10.23451,10.23451,51.54,10.23775,10.2381,10.2372,10.2372,39.89,True
'2018-07-04T17:24:00',10.23448,10.23682,10.23433,10.23581,171.47,10.23737,10.23939,10.23737,10.23875,159.65,False
'2018-07-04T17:25:00',10.23581,10.23581,10.23353,10.23403,213.34,10.23844,10.23875,10.23635,10.23635,197.16,False
'2018-07-04T17:26:00',10.234,10.23415,10.23388,10.23398,20.37,10.23635,10.23659,10.23628,10.23648,19.0,True
'2018-07-04T17:27:00',10.23398,10.23425,10.23319,10.23359,55.46,10.23645,10.23673,10.23634,10.23637,56.75,False
'2018-07-04T17:28:00',10.23367,10.23391,10.23318,10.23391,28.33,10.23637,10.23645,10.236,10.23617,29.24,True
'2018-07-04T17:29:00',10.2338,10.23401,10.23377,10.23399,26.83,10.23643,10.23674,10.2364,10.2366,23.5,True
'2018-07-04T17:30:00',10.23403,10.23445,10.23403,10.23443,15.0,10.2366,10.23667,10.23624,10.23658,15.0,True
'2018-07-04T17:31:00',10.23439,10.23464,10.23361,10.23371,17.0,10.23658,10.23659,10.23553,10.23567,17.0,False
'2018-07-04T17:32:00',10.23362,10.2338,10.23286,10.2329,26.37,10.23567,10.23576,10.23502,10.23511,27.0,False
'2018-07-04T17:33:00',10.2329,10.23293,10.23278,10.23278,9.0,10.235,10.23532,10.235,10.23522,9.0,False
'2018-07-04T17:34:00',10.23273,10.23287,10.23179,10.23205,27.4,10.23522,10.23522,10.23372,10.2338,22.35,False
'2018-07-04T17:35:00',10.23205,10.23227,10.23197,10.23225,23.9,10.2338,10.234,10.23374,10.23397,18.0,True
'2018-07-04T17:36:00',10.23225,10.2323,10.23225,10.23229,16.3,10.23414,10.23417,10.23405,10.23405,12.0,True
'2018-07-04T17:37:00',10.23232,10.23255,10.23232,10.23255,17.2,10.23405,10.23439,10.23404,10.23429,13.0,True
'2018-07-04T17:38:00',10.23255,10.23266,10.23255,10.23266,3.0,10.2343,10.23432,10.2343,10.23432,4.0,True
'2018-07-04T17:39:00',10.23266,10.23266,10.23266,10.23266,2.0,10.23434,10.23434,10.23433,10.23433,2.0,True
'2018-07-04T17:40:00',10.23266,10.235,10.23246,10.2345,65.19,10.23431,10.23695,10.23431,10.23656,51.57,False
'2018-07-04T17:41:00',10.23439,10.23451,10.23377,10.23377,15.0,10.23657,10.23657,10.23569,10.23569,15.0,False
'2018-07-04T17:42:00',10.23379,10.23386,10.23361,10.23383,14.0,10.23571,10.23604,10.23568,10.23579,14.5,True
'2018-07-04T17:43:00',10.23386,10.23412,10.23386,10.23406,11.0,10.23578,10.23614,10.23578,10.23594,11.0,False
'2018-07-04T17:44:00',10.23398,10.23407,10.23396,10.23407,8.0,10.2359,10.23617,10.23588,10.2361,8.0,True
'2018-07-04T17:45:00',10.23415,10.23415,10.2341,10.2341,2.0,10.2361,10.2361,10.2361,10.2361,2.0,False
'2018-07-04T17:46:00',10.23385,10.23398,10.23385,10.23398,3.0,10.23618,10.23618,10.23608,10.2361,3.0,True
'2018-07-04T17:47:00',10.23398,10.23413,10.23389,10.23394,13.0,10.23634,10.23634,10.2358,10.23586,13.0,True
'2018-07-04T17:48:00',10.23392,10.23438,10.23377,10.23377,20.0,10.23584,10.23625,10.23571,10.23571,20.0,False
'2018-07-04T17:49:00',10.23377,10.23392,10.23376,10.23392,12.0,10.23585,10.23585,10.23548,10.23551,12.0,False
'2018-07-04T17:50:00',10.23392,10.23392,10.23371,10.23371,7.0,10.23552,10.23552,10.23539,10.23546,7.0,False
'2018-07-04T17:51:00',10.23373,10.23388,10.23295,10.23295,18.0,10.23546,10.23553,10.23461,10.23461,18.15,False
'2018-07-04T17:52:00',10.23289,10.23298,10.23269,10.23296,32.0,10.23461,10.23514,10.23454,10.23492,32.0,True
'2018-07-04T17:53:00',10.23296,10.23301,10.23287,10.23301,7.0,10.23534,10.23534,10.23484,10.2349,7.0,False
'2018-07-04T17:54:00',10.23301,10.23301,10.23301,10.23301,3.0,10.23491,10.23512,10.23491,10.23492,3.0,False
'2018-07-04T17:55:00',10.23293,10.23293,10.23045,10.23045,36.48,10.2352,10.23521,10.23244,10.23244,44.15,False
'2018-07-04T17:56:00',10.23045,10.23067,10.23006,10.23016,40.5,10.23244,10.23259,10.23167,10.23184,58.25,True
'2018-07-04T17:57:00',10.23026,10.23082,10.22964,10.23082,29.0,10.23184,10.23274,10.23164,10.23274,29.0,True
'2018-07-04T17:58:00',10.23076,10.23149,10.23076,10.23114,24.5,10.2327,10.23393,10.2327,10.23293,25.86,True
'2018-07-04T17:59:00',10.23117,10.2318,10.23091,10.23118,16.0,10.23309,10.23409,10.23306,10.23409,16.74,False
'2018-07-04T18:00:00',10.2309,10.23153,10.2309,10.23148,6.37,10.23386,10.23388,10.23385,10.23387,6.12,True
'2018-07-04T18:01:00',10.23148,10.23154,10.23056,10.23056,11.37,10.23406,10.23406,10.23239,10.23239,11.0,False
'2018-07-04T18:02:00',10.23056,10.23056,10.23056,10.23056,9.0,10.23228,10.23295,10.23227,10.23258,9.0,True
'2018-07-04T18:03:00',10.23056,10.23145,10.23053,10.23133,16.0,10.23235,10.23398,10.23228,10.23398,16.0,True
'2018-07-04T18:04:00',10.23134,10.23144,10.23134,10.23144,3.0,10.23398,10.23401,10.23398,10.23401,3.0,True
'2018-07-04T18:05:00',10.23145,10.23145,10.23145,10.23145,1.0,10.234,10.234,10.234,10.234,1.0,False
'2018-07-04T18:06:00',10.23145,10.23145,10.23145,10.23145,6.0,10.23385,10.23395,10.23381,10.23381,6.0,False
'2018-07-04T18:07:00',10.23145,10.23145,10.23145,10.23145,2.0,10.23375,10.23375,10.23353,10.23353,2.0,True
'2018-07-04T18:08:00',10.23105,10.23145,10.23105,10.23145,2.0,10.23416,10.23416,10.23355,10.23355,2.72,False
'2018-07-04T18:09:00',10.23086,10.23145,10.23086,10.2309,4.0,10.23394,10.23394,10.23355,10.23358,4.0,False
'2018-07-04T18:10:00',10.23122,10.23122,10.23016,10.23016,36.5,10.23355,10.23376,10.23206,10.2321,34.95,True
'2018-07-04T18:11:00',10.23016,10.23137,10.23006,10.23027,64.24,10.23227,10.23357,10.23208,10.23278,69.5,False
'2018-07-04T18:12:00',10.23024,10.23046,10.23005,10.23021,84.5,10.23286,10.23314,10.23176,10.23237,84.6,False
'2018-07-04T18:13:00',10.23022,10.23025,10.23012,10.23024,33.0,10.23241,10.23251,10.23216,10.23218,33.0,True
'2018-07-04T18:14:00',10.23026,10.23056,10.23022,10.23056,44.0,10.23218,10.23302,10.23217,10.23271,45.8,True
'2018-07-04T18:15:00',10.23058,10.23265,10.23057,10.23265,27.3,10.23277,10.23468,10.23274,10.23465,25.0,True
'2018-07-04T18:16:00',10.23214,10.23391,10.23214,10.23391,22.95,10.23465,10.23614,10.23461,10.23612,19.37,True
'2018-07-04T18:17:00',10.23405,10.23425,10.23371,10.23425,12.2,10.23614,10.23617,10.23613,10.23617,11.0,True
'2018-07-04T18:18:00',10.23427,10.23427,10.23426,10.23426,2.0,10.23619,10.23619,10.23618,10.23618,2.0,True
'2018-07-04T18:19:00',10.23437,10.23676,10.23436,10.2366,89.0,10.23629,10.23902,10.23629,10.23894,90.24,True
'2018-07-04T18:20:00',10.23675,10.23675,10.23574,10.23613,68.0,10.23886,10.23934,10.23863,10.23881,69.58,False
'2018-07-04T18:21:00',10.23593,10.2365,10.23576,10.23645,46.6,10.23914,10.23924,10.23874,10.23914,46.37,False
'2018-07-04T18:22:00',10.23645,10.23652,10.23622,10.23638,27.0,10.23911,10.23914,10.23844,10.23884,27.5,True
'2018-07-04T18:23:00',10.23643,10.23687,10.23643,10.23672,21.0,10.23884,10.23924,10.23881,10.23915,21.5,True
'2018-07-04T18:24:00',10.23665,10.23718,10.23663,10.23689,46.5,10.23918,10.23952,10.23884,10.23903,46.5,True
'2018-07-04T18:25:00',10.23689,10.23738,10.23689,10.23711,21.0,10.23911,10.23973,10.23911,10.23964,21.5,True
'2018-07-04T18:26:00',10.23711,10.23855,10.23691,10.23708,55.6,10.23961,10.23984,10.23914,10.23948,46.37,False
'2018-07-04T18:27:00',10.23696,10.23713,10.23669,10.23677,22.5,10.23948,10.23984,10.23926,10.23926,22.0,False
'2018-07-04T18:28:00',10.23678,10.23708,10.23678,10.23678,3.0,10.23925,10.23925,10.23925,10.23925,3.0,False
'2018-07-04T18:29:00',10.23692,10.23692,10.23692,10.23692,1.0,10.23931,10.23931,10.23931,10.23931,1.0,True
'2018-07-04T18:30:00',10.23709,10.23709,10.2368,10.2368,6.0,10.23931,10.23932,10.23926,10.23926,6.0,True
'2018-07-04T18:31:00',10.237,10.237,10.23667,10.2367,12.5,10.23926,10.23963,10.23917,10.23936,12.0,True
'2018-07-04T18:32:00',10.23671,10.23705,10.23671,10.23705,10.0,10.23936,10.2397,10.23931,10.2394,10.0,True
'2018-07-04T18:33:00',10.23713,10.23723,10.23686,10.2369,31.0,10.23958,10.23973,10.23935,10.2397,31.0,False
'2018-07-04T18:34:00',10.2369,10.23705,10.23641,10.23641,22.0,10.2396,10.23968,10.23877,10.23877,31.0,False
'2018-07-04T18:35:00',10.23641,10.23648,10.23641,10.23641,9.0,10.23874,10.23874,10.2384,10.23845,9.0,True
'2018-07-04T18:36:00',10.23645,10.23669,10.23621,10.23653,28.0,10.23838,10.23923,10.23838,10.2392,41.2,True
'2018-07-04T18:37:00',10.23655,10.23669,10.2361,10.23628,46.0,10.2392,10.23941,10.2389,10.23914,71.6,False
'2018-07-04T18:38:00',10.23628,10.23657,10.23602,10.23605,30.0,10.23908,10.23918,10.2386,10.23906,44.3,False
'2018-07-04T18:39:00',10.23605,10.2362,10.23605,10.2362,16.0,10.23906,10.23916,10.239,10.23906,26.1,True
'2018-07-04T18:40:00',10.2362,10.23653,10.23597,10.23649,46.0,10.23906,10.23918,10.239,10.23914,70.0,True
'2018-07-04T18:41:00',10.23649,10.23673,10.23605,10.23671,48.0,10.23914,10.2392,10.23866,10.23917,71.15,True
'2018-07-04T18:42:00',10.23671,10.23694,10.23665,10.2368,37.5,10.23917,10.2393,10.23902,10.23902,57.3,True
'2018-07-04T18:43:00',10.23678,10.23699,10.23671,10.23691,28.0,10.23902,10.23938,10.23902,10.23925,40.0,True
'2018-07-04T18:44:00',10.23695,10.23723,10.23695,10.23723,8.0,10.23945,10.2395,10.23942,10.2395,12.8,False
'2018-07-04T18:45:00',10.23713,10.23713,10.23485,10.2353,82.37,10.2395,10.2395,10.23769,10.23819,130.48,False
'2018-07-04T18:46:00',10.23525,10.23609,10.23522,10.23596,46.0,10.23819,10.23857,10.23819,10.2385,71.47,True
'2018-07-04T18:47:00',10.23596,10.23617,10.23596,10.23617,23.0,10.23855,10.23855,10.23841,10.23851,36.8,True
'2018-07-04T18:48:00',10.23617,10.23654,10.23617,10.23654,14.0,10.23851,10.23855,10.23848,10.23851,23.4,True
'2018-07-04T18:49:00',10.23654,10.23673,10.23644,10.23649,33.5,10.23851,10.23903,10.23851,10.23893,52.2,True
'2018-07-04T18:50:00',10.23658,10.23711,10.23648,10.23703,27.5,10.23893,10.23915,10.23863,10.2391,28.55,True
'2018-07-04T18:51:00',10.23697,10.23724,10.23681,10.23712,50.5,10.239,10.23965,10.23891,10.23913,52.54,True
'2018-07-04T18:52:00',10.23706,10.24107,10.23701,10.24107,154.17,10.23913,10.24404,10.239,10.24384,173.02,True
'2018-07-04T18:53:00',10.24113,10.24188,10.24113,10.24188,11.0,10.24407,10.2443,10.24407,10.24427,11.0,True
'2018-07-04T18:54:00',10.24188,10.24188,10.24148,10.2415,20.0,10.2441,10.2445,10.2439,10.2439,21.2,False
'2018-07-04T18:55:00',10.2415,10.2415,10.2398,10.2399,43.0,10.2439,10.2439,10.2423,10.2423,52.75,False
'2018-07-04T18:56:00',10.23963,10.23983,10.23894,10.23917,89.0,10.2423,10.24291,10.24178,10.2418,126.75,False
'2018-07-04T18:57:00',10.23917,10.23917,10.23837,10.23917,88.87,10.24182,10.24234,10.24125,10.24232,132.46,True
'2018-07-04T18:58:00',10.23922,10.2401,10.23908,10.23992,53.81,10.24279,10.24332,10.24195,10.24317,71.78,False
'2018-07-04T18:59:00',10.24005,10.24005,10.23905,10.23905,23.59,10.24317,10.24317,10.24284,10.24284,30.41,True
'2018-07-04T19:00:00',10.23905,10.24003,10.23905,10.23993,25.81,10.24284,10.24369,10.24261,10.24369,28.97,True
'2018-07-04T19:01:00',10.24003,10.24003,10.24003,10.24003,1.37,10.24372,10.24372,10.24372,10.24372,1.35,False
'2018-07-04T19:02:00',10.23993,10.23993,10.2399,10.2399,2.74,10.24369,10.24369,10.24356,10.24356,2.65,True
'2018-07-04T19:03:00',10.24003,10.24151,10.24003,10.24066,33.56,10.24373,10.24487,10.24371,10.2446,36.27,False
'2018-07-04T19:04:00',10.24084,10.2412,10.24068,10.2412,18.37,10.24471,10.24499,10.24471,10.24499,35.34,True
'2018-07-04T19:05:00',10.2412,10.2416,10.24063,10.24109,46.11,10.24499,10.2451,10.24499,10.24509,54.6,True
'2018-07-04T19:06:00',10.24109,10.24875,10.24109,10.24813,79.32,10.24529,10.2528,10.24529,10.25259,104.69,False
'2018-07-04T19:07:00',10.24813,10.24838,10.246,10.2461,41.85,10.25259,10.25259,10.24999,10.25011,75.98,False
'2018-07-04T19:08:00',10.2456,10.24628,10.24483,10.2456,23.49,10.25015,10.25034,10.24949,10.24969,33.29,False
'2018-07-04T19:09:00',10.24559,10.2459,10.24485,10.24578,17.74,10.24959,10.24981,10.24959,10.24967,29.29,False
'2018-07-04T19:10:00',10.24578,10.24578,10.24348,10.24348,26.49,10.24967,10.24967,10.24737,10.24737,43.48,False
'2018-07-04T19:11:00',10.24348,10.24348,10.24347,10.24348,7.0,10.24737,10.24739,10.24719,10.24725,13.79,False
'2018-07-04T19:12:00',10.24348,10.24348,10.24348,10.24348,1.0,10.24703,10.24703,10.24703,10.24703,1.97,True
'2018-07-04T19:13:00',10.24348,10.24378,10.24303,10.24348,11.0,10.24703,10.24737,10.24703,10.24725,20.1,False
'2018-07-04T19:14:00',10.24348,10.24348,10.24348,10.24348,1.0,10.24699,10.24699,10.24699,10.24699,1.97,False
'2018-07-04T19:15:00',10.24348,10.24348,10.24253,10.24253,12.0,10.24679,10.24679,10.24594,10.24594,15.39,False
'2018-07-04T19:16:00',10.24248,10.24248,10.24248,10.24248,4.0,10.246,10.24606,10.246,10.24606,4.04,True
'2018-07-04T19:17:00',10.24248,10.24248,10.24248,10.24248,2.0,10.24625,10.24625,10.24625,10.24625,3.24,True
'2018-07-04T19:18:00',10.2419,10.2429,10.2419,10.2429,8.0,10.24636,10.24645,10.24628,10.2464,8.97,True
'2018-07-04T19:19:00',10.24293,10.24313,10.2424,10.24313,5.0,10.2463,10.2463,10.24617,10.24625,5.05,True
'2018-07-04T19:20:00',10.24313,10.24402,10.2426,10.24402,26.49,10.24656,10.24749,10.24656,10.24741,41.41,False
'2018-07-04T19:21:00',10.24402,10.24402,10.24402,10.24402,2.0,10.24741,10.24741,10.24741,10.24741,2.74,False
'2018-07-04T19:22:00',10.24402,10.24402,10.24389,10.24389,4.0,10.24732,10.24733,10.24729,10.24729,5.48,True
'2018-07-04T19:23:00',10.24279,10.24389,10.24279,10.24389,3.37,10.24769,10.24769,10.24729,10.24729,4.47,False
'2018-07-04T19:24:00',10.24389,10.24389,10.24389,10.24389,0.0,10.24729,10.24729,10.24729,10.24729,0.0,False
'2018-07-04T19:25:00',10.24389,10.24389,10.24389,10.24389,0.0,10.24729,10.24729,10.24729,10.24729,0.0,True
'2018-07-04T19:26:00',10.24389,10.24395,10.2396,10.2396,26.0,10.24729,10.2474,10.24336,10.24343,40.36,False
'2018-07-04T19:27:00',10.23963,10.23968,10.23963,10.23968,2.0,10.24343,10.24343,10.24342,10.24342,2.7,False
'2018-07-04T19:28:00',10.23965,10.23965,10.2396,10.2396,2.0,10.24342,10.24342,10.24342,10.24342,2.7,True
'2018-07-04T19:29:00',10.2396,10.2396,10.2396,10.2396,1.0,10.24356,10.24356,10.24356,10.24356,1.6,True
'2018-07-04T19:30:00',10.2396,10.23992,10.23911,10.23967,16.5,10.24356,10.24356,10.24303,10.24319,26.81,False
'2018-07-04T19:31:00',10.23967,10.23972,10.23918,10.23968,13.0,10.24303,10.24309,10.24298,10.24303,19.09,True
'2018-07-04T19:32:00',10.23917,10.23959,10.23917,10.23959,11.0,10.24311,10.24347,10.24284,10.2429,18.01,True
'2018-07-04T19:33:00',10.23959,10.23967,10.23923,10.23945,16.0,10.24287,10.24376,10.24287,10.24324,25.16,True
'2018-07-04T19:34:00',10.23951,10.24024,10.23871,10.24015,46.5,10.24332,10.24388,10.24301,10.24384,70.92,False
'2018-07-04T19:35:00',10.24018,10.24018,10.24015,10.24015,3.0,10.24384,10.24392,10.24384,10.24388,4.05,True
'2018-07-04T19:36:00',10.24015,10.24086,10.23937,10.24086,22.97,10.24388,10.24454,10.24388,10.24454,30.74,True
'2018-07-04T19:37:00',10.24093,10.24093,10.24093,10.24093,2.12,10.24454,10.24455,10.24454,10.24455,2.0,True
'2018-07-04T19:38:00',10.24118,10.24748,10.24118,10.24748,29.1,10.24531,10.25183,10.24531,10.25125,27.37,True
'2018-07-04T19:39:00',10.24758,10.24843,10.24726,10.2481,12.37,10.25111,10.25143,10.25069,10.25139,12.0,True
'2018-07-04T19:40:00',10.2481,10.24908,10.24807,10.24851,13.87,10.25135,10.2521,10.25111,10.25111,13.0,False
'2018-07-04T19:41:00',10.24868,10.24868,10.24851,10.24855,9.0,10.25097,10.2511,10.25096,10.25108,9.0,False
'2018-07-04T19:42:00',10.24863,10.24863,10.24756,10.24793,10.25,10.25096,10.2511,10.25,10.25046,9.0,True
'2018-07-04T19:43:00',10.24794,10.24887,10.24716,10.24887,22.37,10.25043,10.25118,10.25043,10.25118,25.35,True
'2018-07-04T19:44:00',10.24889,10.24889,10.24887,10.24887,2.0,10.25102,10.25118,10.25102,10.25118,2.0,False
'2018-07-04T19:45:00',10.24887,10.24887,10.24887,10.24887,2.0,10.25118,10.25118,10.25118,10.25118,2.07,True
'2018-07-04T19:46:00',10.24884,10.24895,10.24585,10.24736,36.25,10.25118,10.25134,10.24997,10.251,40.13,False
'2018-07-04T19:47:00',10.24738,10.24823,10.24545,10.24545,29.33,10.25097,10.25108,10.24961,10.24979,26.37,False
'2018-07-04T19:48:00',10.24545,10.24588,10.2453,10.2453,41.25,10.24979,10.2503,10.24959,10.2503,33.11,False
'2018-07-04T19:49:00',10.24535,10.24555,10.2453,10.24546,32.01,10.25001,10.25039,10.24967,10.24992,25.48,False
'2018-07-04T19:50:00',10.24546,10.24556,10.24546,10.24556,10.1,10.2503,10.2503,10.24997,10.25025,8.6,True
'2018-07-04T19:51:00',10.24566,10.24595,10.24566,10.24595,10.0,10.25032,10.25049,10.25032,10.25049,17.61,True
'2018-07-04T19:52:00',10.24603,10.24603,10.24595,10.24603,10.0,10.25049,10.25054,10.25049,10.25054,17.5,True
'2018-07-04T19:53:00',10.24563,10.24618,10.24524,10.24618,13.87,10.25054,10.25054,10.25031,10.25031,14.99,False
'2018-07-04T19:54:00',10.24615,10.24618,10.2461,10.24618,6.0,10.25031,10.25054,10.25024,10.25024,6.37,False
'2018-07-04T19:55:00',10.24618,10.24618,10.24618,10.24618,2.0,10.25054,10.25054,10.25054,10.25054,2.74,True
'2018-07-04T19:56:00',10.24618,10.24753,10.24571,10.24736,34.33,10.25054,10.25204,10.25003,10.25177,38.34,True
'2018-07-04T19:57:00',10.24737,10.2479,10.24716,10.2479,7.37,10.25177,10.25204,10.2517,10.2518,8.12,True
'2018-07-04T19:58:00',10.24795,10.24936,10.24795,10.24936,17.0,10.25177,10.25298,10.25177,10.25267,19.35,True
'2018-07-04T19:59:00',10.24945,10.25036,10.24936,10.25036,51.0,10.25267,10.25442,10.25243,10.25369,60.12,False
'2018-07-04T20:00:00',10.25036,10.25036,10.25005,10.25006,19.0,10.25378,10.25378,10.25312,10.25312,19.0,False
'2018-07-04T20:01:00',10.24986,10.24986,10.24956,10.24976,21.0,10.25312,10.25352,10.25277,10.25343,22.48,False
'2018-07-04T20:02:00',10.24975,10.24976,10.24966,10.24976,17.0,10.25343,10.25343,10.25315,10.25339,18.23,True
'2018-07-04T20:03:00',10.24966,10.24986,10.24966,10.24986,13.0,10.25339,10.25364,10.25339,10.25364,13.37,True
'2018-07-04T20:04:00',10.24996,10.24996,10.24985,10.24985,3.0,10.25364,10.25371,10.25364,10.25371,3.0,True
'2018-07-04T20:05:00',10.24985,10.25026,10.24985,10.24996,14.0,10.25344,10.25387,10.25344,10.25367,14.0,False
'2018-07-04T20:06:00',10.24986,10.24986,10.24933,10.24933,6.0,10.25367,10.25383,10.25367,10.25382,7.86,False
'2018-07-04T20:07:00',10.24919,10.24953,10.24919,10.24953,11.0,10.25414,10.2542,10.2537,10.2537,15.22,False
'2018-07-04T20:08:00',10.24953,10.24953,10.24926,10.24953,5.0,10.2537,10.2537,10.25353,10.25369,6.48,True
'2018-07-04T20:09:00',10.24958,10.24965,10.24958,10.24965,10.0,10.25369,10.2539,10.25369,10.2539,13.33,False
'2018-07-04T20:10:00',10.24965,10.24965,10.24965,10.24965,2.0,10.2539,10.2539,10.2539,10.2539,2.74,True
'2018-07-04T20:11:00',10.24972,10.24988,10.24972,10.24985,7.0,10.2542,10.2542,10.2542,10.2542,8.11,False
'2018-07-04T20:12:00',10.2498,10.24988,10.2498,10.24988,13.0,10.2542,10.2542,10.2542,10.2542,16.57,True
'2018-07-04T20:13:00',10.24988,10.24988,10.24909,10.24988,4.99,10.2542,10.25454,10.2542,10.2542,6.24,True
'2018-07-04T20:14:00',10.24988,10.25056,10.24988,10.25046,14.0,10.25455,10.25455,10.25439,10.25451,16.35,True
'2018-07-04T20:15:00',10.25046,10.25065,10.25046,10.25065,10.0,10.25449,10.25464,10.25443,10.25464,10.0,False
'2018-07-04T20:16:00',10.25065,10.25065,10.25056,10.25065,10.0,10.25464,10.25464,10.25443,10.25464,11.48,True
'2018-07-04T20:17:00',10.25065,10.25076,10.25065,10.25076,10.0,10.25464,10.25465,10.25464,10.25465,12.59,False
'2018-07-04T20:18:00',10.25076,10.25076,10.25046,10.25046,6.0,10.25465,10.25465,10.25464,10.25464,7.1,False
'2018-07-04T20:19:00',10.24998,10.25046,10.24998,10.25046,2.12,10.25464,10.25464,10.25464,10.25464,2.0,True
'2018-07-04T20:20:00',10.25046,10.25076,10.25046,10.25076,12.0,10.25464,10.25464,10.25464,10.25464,15.82,True
'2018-07-04T20:21:00',10.25046,10.25096,10.25046,10.25096,5.0,10.25464,10.25464,10.25455,10.25464,5.0,True
'2018-07-04T20:22:00',10.25106,10.25106,10.25106,10.25106,2.0,10.25464,10.25465,10.25464,10.25465,2.0,False
'2018-07-04T20:23:00',10.25051,10.25106,10.25051,10.25096,5.0,10.25465,10.25465,10.25464,10.25464,5.0,False
'2018-07-04T20:24:00',10.25106,10.25106,10.25106,10.25106,2.0,10.25464,10.25465,10.25464,10.25465,2.0,False
'2018-07-04T20:25:00',10.25106,10.25106,10.25065,10.25065,2.0,10.25464,10.25464,10.25464,10.25464,2.0,False
'2018-07-04T20:26:00',10.25056,10.25106,10.24856,10.24856,20.61,10.25464,10.25464,10.2517,10.25222,19.0,False
'2018-07-04T20:27:00',10.24866,10.24866,10.24856,10.24866,5.87,10.25222,10.25222,10.25194,10.25194,5.0,False
'2018-07-04T20:28:00',10.24866,10.24866,10.24866,10.24866,0.0,10.25194,10.25194,10.25194,10.25194,0.0,True
'2018-07-04T20:29:00',10.24876,10.24876,10.24876,10.24876,1.0,10.25194,10.25194,10.25194,10.25194,1.0,True
'2018-07-04T20:30:00',10.24876,10.24906,10.24846,10.24886,19.0,10.25138,10.25195,10.25089,10.25164,19.0,False
'2018-07-04T20:31:00',10.24876,10.24876,10.24856,10.24856,3.0,10.25164,10.25164,10.25164,10.25164,3.0,False
'2018-07-04T20:32:00',10.24836,10.24866,10.24836,10.24856,13.0,10.25164,10.25164,10.25149,10.25149,13.0,False
'2018-07-04T20:33:00',10.24856,10.24856,10.24826,10.24826,4.0,10.25164,10.25164,10.25164,10.25164,4.0,False
'2018-07-04T20:34:00',10.24816,10.24816,10.24796,10.24796,4.0,10.25164,10.25164,10.25154,10.25154,4.0,False
'2018-07-04T20:35:00',10.24806,10.24816,10.24466,10.24466,25.49,10.25154,10.25154,10.24896,10.24896,23.85,False
'2018-07-04T20:36:00',10.24466,10.24476,10.24228,10.24231,28.11,10.24895,10.24902,10.24676,10.24677,21.37,False
'2018-07-04T20:37:00',10.24236,10.24306,10.24236,10.24296,23.49,10.24677,10.2475,10.24677,10.2475,21.09,True
'2018-07-04T20:38:00',10.24296,10.24345,10.24239,10.24345,28.11,10.24735,10.24857,10.24727,10.24805,22.48,True
'2018-07-04T20:39:00',10.24356,10.24456,10.24356,10.24456,38.06,10.24817,10.2492,10.24817,10.2492,27.85,False
'2018-07-04T20:40:00',10.24456,10.24456,10.24446,10.24456,6.37,10.2492,10.2492,10.2492,10.2492,6.37,True
'2018-07-04T20:41:00',10.24446,10.24455,10.24446,10.24455,6.86,10.2492,10.2493,10.2492,10.2493,6.11,False
'2018-07-04T20:42:00',10.24438,10.24438,10.24407,10.24407,3.61,10.24954,10.24954,10.2493,10.2493,3.37,False
'2018-07-04T20:43:00',10.24407,10.24407,10.24407,10.24407,0.0,10.2493,10.2493,10.2493,10.2493,0.0,True
'2018-07-04T20:44:00',10.24438,10.24438,10.24438,10.24438,1.12,10.2493,10.2493,10.2493,10.2493,1.0,False
'2018-07-04T20:45:00',10.24438,10.24438,10.24331,10.24362,29.27,10.2493,10.2493,10.2484,10.2484,29.08,False
'2018-07-04T20:46:00',10.24334,10.24334,10.24298,10.24298,4.73,10.2484,10.24889,10.2484,10.2484,4.12,False
'2018-07-04T20:47:00',10.24299,10.24299,10.24299,10.24299,1.37,10.2484,10.2484,10.2484,10.2484,1.0,False
'2018-07-04T20:48:00',10.24291,10.24291,10.24199,10.24199,15.11,10.2484,10.2484,10.2471,10.2471,14.84,True
'2018-07-04T20:49:00',10.24206,10.24498,10.24206,10.24412,65.85,10.24723,10.24921,10.24693,10.2492,54.85,False
'2018-07-04T20:50:00',10.24406,10.24406,10.24405,10.24405,2.87,10.2492,10.2492,10.2492,10.2492,3.5,True
'2018-07-04T20:51:00',10.24405,10.24412,10.24388,10.24388,21.7,10.2492,10.24922,10.24893,10.24893,26.09,False
'2018-07-04T20:52:00',10.24386,10.24418,10.24386,10.24397,20.49,10.24893,10.24893,10.24848,10.24848,17.11,False
'2018-07-04T20:53:00',10.24397,10.24397,10.24397,10.24397,2.24,10.24892,10.24892,10.24847,10.24847,2.12,False
'2018-07-04T20:54:00',10.24386,10.24386,10.24386,10.24386,1.37,10.24847,10.24847,10.24847,10.24847,1.0,True
'2018-07-04T20:55:00',10.24386,10.24386,10.24386,10.24386,1.37,10.24848,10.24848,10.24848,10.24848,1.0,False
'2018-07-04T20:56:00',10.24386,10.24386,10.24386,10.24386,1.37,10.24847,10.24847,10.24847,10.24847,1.0,True
'2018-07-04T20:57:00',10.24386,10.24397,10.24386,10.24397,5.23,10.24848,10.24848,10.24847,10.24847,4.0,True
'2018-07-04T20:58:00',10.24397,10.24436,10.24392,10.24436,25.82,10.24847,10.24868,10.2484,10.24868,20.0,True
'2018-07-04T20:59:00',10.24469,10.2447,10.24453,10.24454,9.25,10.24868,10.2488,10.24868,10.2488,7.0,True
'2018-07-04T21:00:00',10.24575,10.24836,10.24575,10.24816,19.83,10.2488,10.25044,10.2488,10.25034,15.5,False
'2018-07-04T21:01:00',10.24836,10.24836,10.24836,10.24836,1.0,10.25034,10.25034,10.25034,10.25034,1.0,True
'2018-07-04T21:02:00',10.24836,10.24844,10.24827,10.24844,5.0,10.25035,10.25039,10.25035,10.25038,5.0,False
'2018-07-04T21:03:00',10.24844,10.24844,10.24844,10.24844,0.0,10.25038,10.25038,10.25038,10.25038,0.0,False
'2018-07-04T21:04:00',10.24844,10.24844,10.24844,10.24844,0.0,10.25038,10.25038,10.25038,10.25038,0.0,False
'2018-07-04T21:05:00',10.24844,10.24844,10.24844,10.24844,0.0,10.25038,10.25038,10.25038,10.25038,0.0,False
'2018-07-04T21:06:00',10.24844,10.24844,10.24844,10.24844,0.0,10.25038,10.25038,10.25038,10.25038,0.0,False
'2018-07-04T21:07:00',10.24844,10.24844,10.24844,10.24844,0.0,10.25038,10.25038,10.25038,10.25038,0.0,True
'2018-07-04T21:08:00',10.24843,10.24844,10.24843,10.24844,2.0,10.25039,10.25039,10.25038,10.25038,2.0,False
'2018-07-04T21:09:00',10.24844,10.24844,10.24844,10.24844,0.0,10.25038,10.25038,10.25038,10.25038,0.0,False
'2018-07-04T21:10:00',10.24763,10.24763,10.24427,10.2444,61.86,10.24989,10.25,10.24855,10.24857,37.0,False
'2018-07-04T21:11:00',10.24438,10.24441,10.24395,10.24395,19.25,10.24856,10.2486,10.2485,10.2486,11.0,False
'2018-07-04T21:12:00',10.24395,10.24395,10.24395,10.24395,7.0,10.2486,10.2486,10.24853,10.24853,4.0,True
'2018-07-04T21:13:00',10.24396,10.24396,10.24396,10.24396,2.0,10.24915,10.24915,10.24852,10.24852,2.0,False
'2018-07-04T21:14:00',10.24396,10.24396,10.24396,10.24396,1.0,10.24853,10.24853,10.24853,10.24853,1.0,False
'2018-07-04T21:15:00',10.24396,10.24396,10.24396,10.24396,1.75,10.24853,10.24853,10.24853,10.24853,1.0,False
'2018-07-04T21:16:00',10.24396,10.24396,10.24396,10.24396,1.0,10.24853,10.24853,10.24853,10.24853,1.0,False
'2018-07-04T21:17:00',10.24396,10.24396,10.24396,10.24396,0.0,10.24853,10.24853,10.24853,10.24853,0.0,False
'2018-07-04T21:18:00',10.24396,10.24396,10.24396,10.24396,0.0,10.24853,10.24853,10.24853,10.24853,0.0,True
'2018-07-04T21:19:00',10.24457,10.2447,10.24428,10.24428,22.0,10.2488,10.24897,10.2488,10.24897,16.0,False
'2018-07-04T21:20:00',10.24428,10.24429,10.24417,10.24429,10.5,10.24897,10.24911,10.24897,10.24911,6.0,True
'2018-07-04T21:21:00',10.24471,10.24472,10.24407,10.24407,25.25,10.24911,10.24928,10.24903,10.24905,23.0,True
'2018-07-04T21:22:00',10.24407,10.24468,10.24396,10.24424,80.5,10.24905,10.24948,10.24895,10.24948,49.11,False
'2018-07-04T21:23:00',10.24398,10.24425,10.24396,10.24398,54.25,10.24952,10.24952,10.24909,10.24912,31.5,True
'2018-07-04T21:24:00',10.24398,10.24422,10.24396,10.2441,59.5,10.2491,10.24963,10.24907,10.24963,34.5,False
'2018-07-04T21:25:00',10.2441,10.24413,10.24397,10.24406,35.0,10.24963,10.24965,10.24947,10.24948,20.0,True
'2018-07-04T21:26:00',10.24413,10.24438,10.24391,10.24429,42.12,10.24964,10.24964,10.24914,10.24952,35.0,False
'2018-07-04T21:27:00',10.2443,10.2443,10.24383,10.24423,14.75,10.24952,10.24952,10.24884,10.24884,14.0,False
'2018-07-04T21:28:00',10.24425,10.24429,10.24201,10.24272,95.25,10.24884,10.24884,10.24704,10.24725,60.0,False
'2018-07-04T21:29:00',10.24289,10.24298,10.24247,10.24277,51.62,10.24725,10.24744,10.24723,10.24743,34.5,True
'2018-07-04T21:30:00',10.24293,10.24311,10.24237,10.24262,86.75,10.24743,10.24749,10.24716,10.24729,57.0,True
'2018-07-04T21:31:00',10.24262,10.24521,10.24234,10.24367,75.21,10.24729,10.24959,10.24708,10.24858,52.6,False
'2018-07-04T21:32:00',10.24422,10.24451,10.24343,10.24438,66.98,10.24857,10.24932,10.24849,10.24892,41.0,True
'2018-07-04T21:33:00',10.24435,10.2446,10.24435,10.24453,26.86,10.24919,10.24925,10.24887,10.24925,16.0,False
'2018-07-04T21:34:00',10.24443,10.24443,10.24443,10.24443,1.75,10.24921,10.24921,10.24921,10.24921,1.0,True
'2018-07-04T21:35:00',10.24443,10.24444,10.24383,10.24435,16.0,10.24921,10.24954,10.24919,10.24923,10.0,True
'2018-07-04T21:36:00',10.24444,10.24583,10.24392,10.24513,51.47,10.24918,10.25011,10.2488,10.24945,32.0,False
'2018-07-04T21:37:00',10.24495,10.24504,10.24452,10.24472,74.12,10.2496,10.24969,10.24928,10.24935,43.5,False
'2018-07-04T21:38:00',10.24415,10.24472,10.24415,10.24472,8.75,10.24954,10.24954,10.24935,10.24937,5.0,True
'2018-07-04T21:39:00',10.24469,10.245,10.24462,10.24471,23.0,10.24937,10.24944,10.24922,10.24939,14.0,True
'2018-07-04T21:40:00',10.24472,10.24496,10.24471,10.24496,31.25,10.24939,10.24955,10.24934,10.24955,22.0,False
'2018-07-04T21:41:00',10.24492,10.24492,10.24141,10.24182,38.41,10.24927,10.24927,10.24614,10.24617,32.0,True
'2018-07-04T21:42:00',10.24182,10.2455,10.24182,10.24515,46.95,10.24617,10.24972,10.24617,10.24867,31.55,False
'2018-07-04T21:43:00',10.24515,10.24516,10.24515,10.24516,22.55,10.24867,10.24867,10.24813,10.24813,20.6,True
'2018-07-04T21:44:00',10.24516,10.24516,10.24516,10.24516,21.08,10.24838,10.24875,10.24774,10.24828,20.6,False
'2018-07-04T21:45:00',10.24516,10.24516,10.24516,10.24516,30.0,10.24858,10.2486,10.24813,10.24853,37.55,False
'2018-07-04T21:46:00',10.24516,10.24516,10.24506,10.24506,28.0,10.24853,10.24853,10.24755,10.24807,31.14,True
'2018-07-04T21:47:00',10.24506,10.24554,10.24506,10.24506,9.0,10.2482,10.2482,10.24754,10.24783,9.6,False
'2018-07-04T21:48:00',10.24506,10.2451,10.24506,10.24506,29.0,10.24738,10.24817,10.24738,10.24747,29.42,False
'2018-07-04T21:49:00',10.24506,10.24506,10.24506,10.24506,4.0,10.24751,10.24761,10.24715,10.24761,4.14,True
'2018-07-04T21:50:00',10.24506,10.24506,10.24506,10.24506,8.0,10.24733,10.24828,10.24733,10.24761,8.74,False
'2018-07-04T21:51:00',10.24506,10.24506,10.24506,10.24506,11.0,10.24753,10.24825,10.24753,10.24825,12.2,True
'2018-07-04T21:52:00',10.24506,10.24506,10.24505,10.24505,39.0,10.24826,10.24831,10.24748,10.24827,39.0,True
'2018-07-04T21:53:00',10.24505,10.24506,10.24505,10.24506,16.0,10.24832,10.24841,10.24806,10.24841,17.8,True
'2018-07-04T21:54:00',10.24506,10.24506,10.24506,10.24506,3.0,10.24844,10.24844,10.24827,10.24844,3.0,True
'2018-07-04T21:55:00',10.24506,10.2451,10.24476,10.24476,26.0,10.2484,10.24844,10.24755,10.24812,26.07,False
'2018-07-04T21:56:00',10.24476,10.24476,10.24476,10.24476,5.0,10.24809,10.24809,10.24754,10.24754,5.35,True
'2018-07-04T21:57:00',10.24476,10.24476,10.24476,10.24476,10.0,10.24812,10.24814,10.24741,10.24814,10.0,False
'2018-07-04T21:58:00',10.24476,10.24476,10.24476,10.24476,0.0,10.24814,10.24814,10.24814,10.24814,0.0,False
'2018-07-04T21:59:00',10.24476,10.24476,10.24476,10.24476,0.0,10.24814,10.24814,10.24814,10.24814,0.0,True
'2018-07-04T22:00:00',10.24458,10.24473,10.2445,10.24473,8.11,10.24825,10.24828,10.2482,10.24828,7.0,True
'2018-07-04T22:01:00',10.24471,10.24474,10.24452,10.24453,7.74,10.24828,10.24828,10.24798,10.2482,7.0,False
'2018-07-04T22:02:00',10.2445,10.2445,10.2445,10.2445,4.11,10.24823,10.24825,10.24823,10.24825,3.0,False
'2018-07-04T22:03:00',10.24446,10.24446,10.24446,10.24446,1.37,10.24826,10.24826,10.24826,10.24826,1.0,False
'2018-07-04T22:04:00',10.24446,10.24446,10.24446,10.24446,1.37,10.24825,10.24825,10.24825,10.24825,1.0,True
'2018-07-04T22:05:00',10.24446,10.24446,10.24446,10.24446,9.61,10.24834,10.24834,10.2479,10.2479,8.0,False
'2018-07-04T22:06:00',10.24446,10.24446,10.24446,10.24446,0.0,10.2479,10.2479,10.2479,10.2479,0.0,True
'2018-07-04T22:07:00',10.24446,10.24468,10.24446,10.24446,10.5,10.2479,10.24811,10.24749,10.24811,10.63,False
'2018-07-04T22:08:00',10.2445,10.24462,10.2445,10.24453,6.0,10.24758,10.24758,10.24747,10.24748,6.28,True
'2018-07-04T22:09:00',10.24447,10.24466,10.24447,10.24465,7.0,10.24741,10.2482,10.24741,10.2482,8.14,False
'2018-07-04T22:10:00',10.24465,10.24465,10.24465,10.24465,0.0,10.2482,10.2482,10.2482,10.2482,0.0,True
'2018-07-04T22:11:00',10.24463,10.24465,10.24463,10.24465,3.0,10.2482,10.24821,10.2482,10.24821,3.0,True
'2018-07-04T22:12:00',10.24446,10.24467,10.24446,10.24463,5.0,10.24821,10.24821,10.24808,10.24821,5.0,False
'2018-07-04T22:13:00',10.24463,10.24463,10.24463,10.24463,1.0,10.24819,10.24819,10.24819,10.24819,1.0,True
'2018-07-04T22:14:00',10.24445,10.24464,10.24445,10.24464,3.0,10.24821,10.24821,10.24821,10.24821,3.5,False
'2018-07-04T22:15:00',10.24463,10.24463,10.24463,10.24463,1.0,10.24821,10.24821,10.24821,10.24821,1.0,True
'2018-07-04T22:16:00',10.24446,10.24468,10.24446,10.24466,6.0,10.24821,10.24821,10.24793,10.24821,6.0,False
'2018-07-04T22:17:00',10.24465,10.24465,10.24459,10.24459,2.0,10.24821,10.24821,10.24821,10.24821,2.0,False
'2018-07-04T22:18:00',10.24459,10.24459,10.24446,10.24455,7.0,10.24822,10.24822,10.24821,10.24821,7.0,False
'2018-07-04T22:19:00',10.2445,10.2445,10.24149,10.2417,15.24,10.24821,10.24822,10.24607,10.24607,14.14,False
'2018-07-04T22:20:00',10.24169,10.24278,10.24139,10.24278,16.59,10.24607,10.2463,10.24598,10.24613,14.0,False
'2018-07-04T22:21:00',10.24244,10.24244,10.24205,10.24227,32.41,10.24612,10.24688,10.2459,10.2459,26.0,False
'2018-07-04T22:22:00',10.2422,10.2422,10.2422,10.2422,3.0,10.2459,10.24659,10.2459,10.2459,3.12,True
'2018-07-04T22:23:00',10.24293,10.24293,10.24206,10.24222,8.37,10.24614,10.24614,10.24597,10.246,8.0,False
'2018-07-04T22:24:00',10.24222,10.24224,10.24206,10.24224,10.49,10.24612,10.24651,10.24592,10.24592,10.0,False
'2018-07-04T22:25:00',10.24223,10.24224,10.24223,10.24224,2.0,10.24592,10.24592,10.24592,10.24592,2.0,True
'2018-07-04T22:26:00',10.24224,10.24224,10.24223,10.24224,10.0,10.24618,10.24618,10.24587,10.2459,10.0,False
'2018-07-04T22:27:00',10.24224,10.24224,10.24224,10.24224,2.0,10.24587,10.2459,10.24587,10.2459,2.0,True
'2018-07-04T22:28:00',10.24223,10.24226,10.24206,10.24226,13.48,10.2459,10.24615,10.2459,10.2459,12.0,True
'2018-07-04T22:29:00',10.24226,10.24227,10.24206,10.24206,6.0,10.24587,10.24622,10.24587,10.24592,6.0,True
'2018-07-04T22:30:00',10.24206,10.24365,10.24206,10.24242,24.22,10.24586,10.2467,10.2455,10.24647,22.0,False
'2018-07-04T22:31:00',10.24242,10.24242,10.24216,10.24232,13.11,10.24642,10.24643,10.2462,10.2462,12.0,False
'2018-07-04T22:32:00',10.24232,10.24232,10.24232,10.24232,0.0,10.2462,10.2462,10.2462,10.2462,0.0,True
'2018-07-04T22:33:00',10.24206,10.24305,10.24205,10.24226,60.58,10.2459,10.24724,10.2459,10.24592,48.37,False
'2018-07-04T22:34:00',10.24226,10.24226,10.24226,10.24226,4.0,10.24595,10.246,10.24595,10.24595,4.0,True
'2018-07-04T22:35:00',10.24226,10.24227,10.24206,10.24206,24.33,10.24592,10.24636,10.24592,10.24592,21.0,False
'2018-07-04T22:36:00',10.24228,10.24229,10.24228,10.24229,5.0,10.24592,10.24622,10.24591,10.2462,5.0,False
'2018-07-04T22:37:00',10.24229,10.24229,10.24229,10.24229,0.0,10.2462,10.2462,10.2462,10.2462,0.0,True
'2018-07-04T22:38:00',10.24229,10.24229,10.24229,10.24229,2.0,10.24631,10.24631,10.2462,10.2462,2.0,False
'2018-07-04T22:39:00',10.24228,10.24229,10.24228,10.24229,2.0,10.2462,10.2462,10.2462,10.2462,2.0,True
'2018-07-04T22:40:00',10.24229,10.24311,10.24229,10.24311,7.0,10.24639,10.24639,10.24585,10.24612,7.0,True
'2018-07-04T22:41:00',10.24311,10.24311,10.2431,10.24311,6.0,10.24713,10.24713,10.24601,10.24601,6.74,True
'2018-07-04T22:42:00',10.24311,10.24311,10.24311,10.24311,2.0,10.2472,10.2472,10.24601,10.24601,2.37,False
'2018-07-04T22:43:00',10.24311,10.24311,10.2431,10.2431,5.0,10.24605,10.24605,10.246,10.246,5.0,True
'2018-07-04T22:44:00',10.2431,10.24387,10.24309,10.24387,13.0,10.24602,10.2463,10.24602,10.2462,13.0,False
'2018-07-04T22:45:00',10.24387,10.24387,10.24309,10.24309,9.0,10.24628,10.24628,10.24603,10.24603,9.0,False
'2018-07-04T22:46:00',10.24308,10.2435,10.24302,10.24331,7.0,10.24603,10.24621,10.24602,10.24605,7.0,False
'2018-07-04T22:47:00',10.24331,10.24355,10.24324,10.24324,6.0,10.24607,10.24607,10.24602,10.24605,6.0,False
'2018-07-04T22:48:00',10.24323,10.24324,10.24323,10.24324,3.0,10.24605,10.24605,10.24602,10.24602,3.0,True
'2018-07-04T22:49:00',10.24324,10.24324,10.24324,10.24324,2.0,10.24678,10.24678,10.24602,10.24602,2.37,False
'2018-07-04T22:50:00',10.24355,10.24355,10.24216,10.24216,8.87,10.24612,10.24615,10.24612,10.24615,8.0,False
'2018-07-04T22:51:00',10.24208,10.24208,10.24206,10.24206,4.61,10.24612,10.24613,10.2461,10.2461,3.0,True
'2018-07-04T22:52:00',10.24207,10.24207,10.24207,10.24207,3.0,10.2461,10.24682,10.2461,10.2461,3.37,False
'2018-07-04T22:53:00',10.24207,10.24233,10.24207,10.24233,3.37,10.2461,10.2461,10.2461,10.2461,3.0,True
'2018-07-04T22:54:00',10.24227,10.24233,10.24227,10.24233,11.09,10.24759,10.24759,10.24605,10.24605,9.75,False
'2018-07-04T22:55:00',10.24233,10.24247,10.24233,10.24247,3.74,10.24605,10.24605,10.24602,10.24602,3.0,True
'2018-07-04T22:56:00',10.24227,10.24247,10.24227,10.24247,2.37,10.24779,10.24779,10.24602,10.24602,2.75,False
'2018-07-04T22:57:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24602,10.24602,10.24602,10.24602,0.0,False
'2018-07-04T22:58:00',10.24232,10.24233,10.24232,10.24233,9.09,10.24618,10.24618,10.24602,10.24602,7.0,True
'2018-07-04T22:59:00',10.24234,10.24256,10.24234,10.24256,4.07,10.2463,10.24794,10.2463,10.24794,7.87,True
'2018-07-04T23:00:00',10.24205,10.24247,10.24205,10.24247,2.25,10.24835,10.24835,10.24803,10.24803,2.25,False
'2018-07-04T23:01:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:02:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:03:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:04:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:05:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:06:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:07:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:08:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:09:00',10.24246,10.24246,10.24246,10.24246,1.0,10.24804,10.24804,10.24804,10.24804,1.0,True
'2018-07-04T23:10:00',10.24247,10.24247,10.24247,10.24247,1.0,10.24803,10.24803,10.24803,10.24803,1.0,False
'2018-07-04T23:11:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:12:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:13:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,False
'2018-07-04T23:14:00',10.24247,10.24247,10.24247,10.24247,0.0,10.24803,10.24803,10.24803,10.24803,0.0,True
'2018-07-04T23:15:00',10.24206,10.24247,10.24206,10.24206,18.48,10.24834,10.24834,10.24803,10.24834,17.0,True
'2018-07-04T23:16:00',10.24206,10.24206,10.23847,10.24206,22.73,10.24834,10.25134,10.24803,10.24834,20.23,False
'2018-07-04T23:17:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:18:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:19:00',10.24205,10.24205,10.24205,10.24205,1.0,10.24835,10.24835,10.24835,10.24835,1.0,True
'2018-07-04T23:20:00',10.24206,10.24206,10.24206,10.24206,1.0,10.24834,10.24834,10.24834,10.24834,1.0,False
'2018-07-04T23:21:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:22:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:23:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:24:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:25:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:26:00',10.24206,10.24206,10.24206,10.24206,0.0,10.24834,10.24834,10.24834,10.24834,0.0,False
'2018-07-04T23:27:00',10.24195,10.24195,10.24195,10.24195,1.0,10.24825,10.24825,10.24825,10.24825,1.0,True
'2018-07-04T23:28:00',10.24196,10.24196,10.24196,10.24196,1.0,10.24824,10.24824,10.24824,10.24824,1.0,False
'2018-07-04T23:29:00',10.24196,10.24196,10.24196,10.24196,0.0,10.24824,10.24824,10.24824,10.24824,0.0,True
'2018-07-04T23:30:00',10.24037,10.24196,10.24037,10.24196,2.0,10.24973,10.24973,10.24824,10.24824,2.0,False
'2018-07-04T23:31:00',10.24196,10.24196,10.24196,10.24196,0.0,10.24824,10.24824,10.24824,10.24824,0.0,False
'2018-07-04T23:32:00',10.24196,10.24196,10.24196,10.24196,0.0,10.24824,10.24824,10.24824,10.24824,0.0,False
'2018-07-04T23:33:00',10.24196,10.24196,10.24196,10.24196,0.0,10.24824,10.24824,10.24824,10.24824,0.0,False
'2018-07-04T23:34:00',10.24196,10.24196,10.24196,10.24196,0.0,10.24824,10.24824,10.24824,10.24824,0.0,False
'2018-07-04T23:35:00',10.24185,10.24195,10.24185,10.24195,4.0,10.24815,10.24815,10.24814,10.24814,4.0,True
'2018-07-04T23:36:00',10.24198,10.24198,10.24186,10.24186,2.0,10.24814,10.24814,10.24814,10.24814,2.0,False
'2018-07-04T23:37:00',10.24198,10.24198,10.24186,10.24198,3.0,10.24814,10.24814,10.24814,10.24814,3.0,False
'2018-07-04T23:38:00',10.24186,10.24195,10.24186,10.24195,2.0,10.24814,10.24814,10.24814,10.24814,2.0,False
'2018-07-04T23:39:00',10.24186,10.24195,10.24186,10.24186,5.0,10.24814,10.24814,10.24814,10.24814,5.0,False
'2018-07-04T23:40:00',10.24101,10.24101,10.23985,10.24046,7.0,10.24815,10.24815,10.24801,10.24815,7.0,False
'2018-07-04T23:41:00',10.2399,10.24036,10.2399,10.24036,3.0,10.24815,10.24815,10.24814,10.24814,3.0,True
'2018-07-04T23:42:00',10.24023,10.24056,10.24023,10.24056,3.0,10.24814,10.24814,10.24814,10.24814,3.0,False
'2018-07-04T23:43:00',10.24012,10.24012,10.23953,10.23986,27.0,10.24773,10.24814,10.24677,10.24709,28.81,True
'2018-07-04T23:44:00',10.23986,10.24051,10.23986,10.24034,14.0,10.24707,10.24814,10.24707,10.24808,14.0,True
'2018-07-04T23:45:00',10.24034,10.24129,10.24034,10.24129,25.0,10.2481,10.24818,10.24803,10.24814,25.0,True
'2018-07-04T23:46:00',10.24131,10.2414,10.24129,10.24129,8.0,10.24814,10.24814,10.24814,10.24814,8.0,False
'2018-07-04T23:47:00',10.24133,10.2414,10.2413,10.2414,4.0,10.24814,10.24814,10.24814,10.24814,4.0,True
'2018-07-04T23:48:00',10.24144,10.24146,10.24143,10.24143,5.0,10.24814,10.24814,10.24814,10.24814,5.0,True
'2018-07-04T23:49:00',10.24138,10.2417,10.24095,10.24127,12.0,10.24814,10.24815,10.248,10.24815,12.5,False
'2018-07-04T23:50:00',10.24131,10.24131,10.24127,10.24127,8.0,10.24815,10.24815,10.24803,10.24814,8.0,True
'2018-07-04T23:51:00',10.24127,10.24138,10.24127,10.24129,5.0,10.24815,10.24815,10.24803,10.24805,5.0,False
'2018-07-04T23:52:00',10.24129,10.24129,10.24129,10.24129,5.0,10.24807,10.24823,10.24805,10.24809,5.0,True
'2018-07-04T23:53:00',10.24134,10.24136,10.24126,10.24134,8.0,10.24814,10.24814,10.24811,10.24812,8.0,False
'2018-07-04T23:54:00',10.24131,10.24133,10.24121,10.24133,12.0,10.24808,10.24814,10.24797,10.24798,12.0,True
'2018-07-04T23:55:00',10.24129,10.24178,10.24124,10.24157,10.0,10.24797,10.24814,10.24788,10.24814,10.0,False
'2018-07-04T23:56:00',10.24158,10.24163,10.24158,10.24163,2.0,10.24814,10.24814,10.24814,10.24814,2.5,True
'2018-07-04T23:57:00',10.24137,10.24415,10.24073,10.24224,24.37,10.2479,10.24814,10.247,10.24814,24.0,False
'2018-07-04T23:58:00',10.24219,10.2428,10.24168,10.24215,15.0,10.24814,10.24814,10.24803,10.24803,15.0,False
'2018-07-04T23:59:00',10.24215,10.24215,10.24154,10.24208,9.0,10.248,10.24814,10.24797,10.24814,9.0,True
'2018-07-05T00:00:00',10.24212,10.24243,10.24212,10.24243,12.75,10.24814,10.24814,10.24795,10.24814,12.75,True
'2018-07-05T00:01:00',10.24244,10.24275,10.24244,10.2426,11.25,10.24814,10.24814,10.2478,10.24813,12.0,True
'2018-07-05T00:02:00',10.24262,10.24295,10.24255,10.24295,10.5,10.24813,10.24814,10.24808,10.24814,10.5,False
'2018-07-05T00:03:00',10.2428,10.2428,10.24215,10.2425,12.0,10.24814,10.24814,10.2479,10.24798,12.0,False
'2018-07-05T00:04:00',10.24257,10.2426,10.24241,10.24244,18.5,10.24803,10.24814,10.24785,10.24785,18.5,True
'2018-07-05T00:05:00',10.24247,10.2427,10.24247,10.24265,10.0,10.24785,10.24808,10.24785,10.248,10.0,False
'2018-07-05T00:06:00',10.24265,10.2427,10.2426,10.2426,5.0,10.24798,10.24803,10.24795,10.24798,5.0,True
'2018-07-05T00:07:00',10.24277,10.24277,10.24205,10.24216,22.0,10.24803,10.24803,10.24669,10.24669,22.0,False
'2018-07-05T00:08:00',10.24217,10.24219,10.24181,10.24185,41.0,10.24673,10.24709,10.24569,10.24569,41.0,False
'2018-07-05T00:09:00',10.24185,10.24187,10.24185,10.24185,10.0,10.24649,10.24649,10.24569,10.24569,10.0,False
'2018-07-05T00:10:00',10.24186,10.2419,10.24185,10.24189,9.0,10.2457,10.2457,10.24569,10.2457,9.0,True
'2018-07-05T00:11:00',10.2419,10.24192,10.24186,10.24187,16.0,10.24569,10.2457,10.2455,10.24558,16.0,False
'2018-07-05T00:12:00',10.2419,10.2419,10.24187,10.2419,3.0,10.24558,10.24558,10.24555,10.24558,3.0,True
'2018-07-05T00:13:00',10.2419,10.24192,10.24186,10.24186,18.0,10.24563,10.24565,10.24553,10.24559,18.0,False
'2018-07-05T00:14:00',10.24187,10.24187,10.2418,10.2418,5.0,10.24553,10.24553,10.24548,10.24548,5.0,True
'2018-07-05T00:15:00',10.24182,10.2419,10.2418,10.24187,39.0,10.2458,10.2459,10.2455,10.2457,39.0,False
'2018-07-05T00:16:00',10.24185,10.24187,10.24185,10.24187,4.0,10.24568,10.2457,10.24568,10.24568,4.0,True
'2018-07-05T00:17:00',10.24187,10.2419,10.24187,10.24187,5.0,10.2457,10.24573,10.24568,10.24568,5.0,False
'2018-07-05T00:18:00',10.2419,10.2419,10.24189,10.2419,5.0,10.2457,10.24571,10.24568,10.2457,5.0,False
'2018-07-05T00:19:00',10.24187,10.24187,10.24187,10.24187,1.0,10.24568,10.24568,10.24568,10.24568,1.0,True
'2018-07-05T00:20:00',10.2419,10.24192,10.24185,10.24187,35.0,10.2457,10.2459,10.2456,10.24568,35.0,True
'2018-07-05T00:21:00',10.24187,10.242,10.24185,10.24192,57.0,10.2457,10.24598,10.24563,10.24568,57.0,False
'2018-07-05T00:22:00',10.24187,10.2419,10.24185,10.24186,19.0,10.24568,10.24589,10.24563,10.24589,19.0,True
'2018-07-05T00:23:00',10.24187,10.24187,10.24184,10.24187,23.0,10.24568,10.24603,10.2456,10.24568,23.0,False
'2018-07-05T00:24:00',10.24192,10.24192,10.2419,10.2419,6.0,10.24578,10.24578,10.24558,10.24563,6.0,True
'2018-07-05T00:25:00',10.2419,10.24191,10.24185,10.2419,39.0,10.24565,10.24638,10.24563,10.2457,39.0,False
'2018-07-05T00:26:00',10.2419,10.2419,10.24187,10.24187,3.0,10.24568,10.24573,10.24565,10.24565,3.0,True
'2018-07-05T00:27:00',10.2419,10.24222,10.2411,10.2411,31.0,10.24568,10.247,10.24563,10.24568,31.0,False
'2018-07-05T00:28:00',10.24112,10.2418,10.24112,10.2418,6.0,10.24564,10.24564,10.24545,10.24558,6.0,True
'2018-07-05T00:29:00',10.24182,10.24195,10.2418,10.2418,21.0,10.24585,10.2461,10.24563,10.24565,21.0,False
'2018-07-05T00:30:00',10.2418,10.24187,10.24177,10.24187,17.0,10.24573,10.24583,10.24563,10.24568,17.0,True
'2018-07-05T00:31:00',10.2414,10.24333,10.2414,10.24333,15.0,10.24593,10.24795,10.24593,10.24795,15.0,True
'2018-07-05T00:32:00',10.24333,10.24333,10.24333,10.24333,7.0,10.24793,10.24803,10.2479,10.24795,7.0,False
'2018-07-05T00:33:00',10.24332,10.24333,10.24332,10.24333,2.0,10.24796,10.24796,10.24795,10.24795,2.0,True
'2018-07-05T00:34:00',10.24337,10.24417,10.24337,10.24396,24.0,10.24845,10.24985,10.24845,10.2486,24.0,False
'2018-07-05T00:35:00',10.24396,10.2442,10.24374,10.24393,15.0,10.24858,10.24929,10.24858,10.24883,14.0,True
'2018-07-05T00:36:00',10.24393,10.24409,10.23947,10.23968,56.0,10.24903,10.24978,10.24535,10.24577,61.03,False
'2018-07-05T00:37:00',10.24014,10.24029,10.23917,10.24019,70.0,10.24665,10.24779,10.24636,10.24779,79.45,True
'2018-07-05T00:38:00',10.24002,10.24042,10.23851,10.23983,203.69,10.2479,10.24885,10.24714,10.24779,208.98,True
'2018-07-05T00:39:00',10.23883,10.24053,10.22846,10.22868,473.13,10.2484,10.25052,10.23899,10.23919,360.59,False
'2018-07-05T00:40:00',10.22867,10.23526,10.22815,10.23416,78.74,10.2393,10.24539,10.23869,10.24324,61.81,True
'2018-07-05T00:41:00',10.23406,10.23551,10.23406,10.23534,100.23,10.24353,10.24635,10.24353,10.2454,59.53,False
'2018-07-05T00:42:00',10.23511,10.23539,10.23509,10.23517,48.94,10.24539,10.2454,10.24539,10.24539,37.0,True
'2018-07-05T00:43:00',10.23526,10.23547,10.23525,10.23538,47.18,10.2454,10.2454,10.24539,10.24539,37.0,False
'2018-07-05T00:44:00',10.23537,10.23539,10.2353,10.23534,51.2,10.24539,10.2454,10.24539,10.2454,34.0,True
'2018-07-05T00:45:00',10.23516,10.23539,10.23516,10.23518,30.89,10.24539,10.24603,10.24539,10.24539,26.0,False
'2018-07-05T00:46:00',10.23538,10.23538,10.23522,10.23525,11.94,10.24539,10.2454,10.24539,10.24539,7.0,True
'2018-07-05T00:47:00',10.23534,10.23539,10.23534,10.23535,14.18,10.2454,10.2454,10.24539,10.24539,9.0,True
'2018-07-05T00:48:00',10.23538,10.23538,10.2351,10.23511,50.82,10.24539,10.24625,10.24539,10.24624,35.24,True
'2018-07-05T00:49:00',10.23515,10.23536,10.2351,10.23519,89.73,10.24598,10.2466,10.2441,10.24411,67.72,True
'2018-07-05T00:50:00',10.23529,10.23619,10.23527,10.23592,242.06,10.24413,10.24507,10.2441,10.24492,172.0,True
'2018-07-05T00:51:00',10.23641,10.23641,10.23553,10.23554,118.3,10.24492,10.24498,10.24458,10.24475,82.0,False
'2018-07-05T00:52:00',10.23566,10.23598,10.23552,10.23565,124.02,10.24465,10.24503,10.2446,10.24483,89.0,True
'2018-07-05T00:53:00',10.23563,10.23611,10.23546,10.23575,83.95,10.24485,10.24498,10.2447,10.24492,61.0,False
'2018-07-05T00:54:00',10.23574,10.23599,10.23538,10.23577,237.92,10.24493,10.24502,10.24469,10.24475,172.0,False
'2018-07-05T00:55:00',10.23541,10.23591,10.23533,10.23564,106.63,10.24485,10.24501,10.24458,10.24489,77.0,True
'2018-07-05T00:56:00',10.23575,10.23605,10.23544,10.23559,101.95,10.2448,10.24499,10.24468,10.24483,74.0,False
'2018-07-05T00:57:00',10.2355,10.236,10.23533,10.23556,181.98,10.24493,10.24502,10.24465,10.24478,132.0,False
'2018-07-05T00:58:00',10.2356,10.236,10.23538,10.23568,119.78,10.24479,10.245,10.24468,10.24488,86.0,True
'2018-07-05T00:59:00',10.23589,10.23996,10.23492,10.23598,236.6,10.24492,10.2458,10.24323,10.24445,191.0,False
'2018-07-05T01:00:00',10.23506,10.23782,10.23506,10.23782,69.56,10.24479,10.24609,10.24313,10.24399,55.19,False
'2018-07-05T01:01:00',10.2378,10.2378,10.2365,10.23737,24.48,10.24399,10.24399,10.243,10.24313,23.0,False
'2018-07-05T01:02:00',10.23633,10.23727,10.23633,10.23727,5.49,10.24308,10.24308,10.243,10.243,4.0,False
'2018-07-05T01:03:00',10.23657,10.23727,10.23625,10.23625,9.92,10.24301,10.24301,10.243,10.243,7.0,True
'2018-07-05T01:04:00',10.23668,10.23731,10.23635,10.2364,12.78,10.24301,10.24305,10.24299,10.243,10.5,False
'2018-07-05T01:05:00',10.23723,10.23723,10.23723,10.23723,1.0,10.243,10.243,10.243,10.243,1.0,True
'2018-07-05T01:06:00',10.23657,10.2374,10.23639,10.2374,29.01,10.243,10.24399,10.243,10.24342,24.0,False
'2018-07-05T01:07:00',10.2372,10.23737,10.23626,10.23653,41.43,10.2435,10.24375,10.24308,10.24308,34.0,True
'2018-07-05T01:08:00',10.23653,10.23732,10.23627,10.2364,66.81,10.24313,10.24409,10.24313,10.24325,49.0,True
'2018-07-05T01:09:00',10.2364,10.23764,10.23629,10.23629,71.94,10.2431,10.2441,10.2431,10.24353,55.0,False
'2018-07-05T01:10:00',10.23728,10.23743,10.23625,10.23641,24.24,10.24353,10.24353,10.24328,10.2433,18.0,True
'2018-07-05T01:11:00',10.23641,10.23744,10.23625,10.23653,47.11,10.24333,10.24392,10.24306,10.2433,33.0,False
'2018-07-05T01:12:00',10.23632,10.2374,10.23625,10.23625,66.87,10.24329,10.24355,10.2431,10.24315,49.0,False
'2018-07-05T01:13:00',10.23625,10.23721,10.23625,10.23647,12.66,10.24314,10.24314,10.24288,10.24293,11.0,True
'2018-07-05T01:14:00',10.23633,10.23756,10.23633,10.23653,42.49,10.24285,10.24388,10.24258,10.24258,32.0,False
'2018-07-05T01:15:00',10.23719,10.23721,10.23641,10.23641,4.56,10.24258,10.24263,10.24255,10.24255,4.0,False
'2018-07-05T01:16:00',10.23648,10.23693,10.23593,10.23604,46.0,10.24226,10.24226,10.2412,10.24142,33.0,False
'2018-07-05T01:17:00',10.23601,10.23659,10.23598,10.23641,27.18,10.24125,10.24144,10.24092,10.24125,22.0,False
'2018-07-05T01:18:00',10.23598,10.23605,10.23598,10.236,17.81,10.24125,10.24125,10.24106,10.24125,13.0,False
'2018-07-05T01:19:00',10.23599,10.236,10.23578,10.23578,28.77,10.24105,10.24125,10.24071,10.24116,21.0,False
'2018-07-05T01:20:00',10.23563,10.23567,10.2353,10.23567,37.37,10.24077,10.24113,10.24014,10.24113,28.19,True
'2018-07-05T01:21:00',10.23567,10.23583,10.23538,10.23566,62.76,10.24119,10.24126,10.23984,10.24067,49.0,False
'2018-07-05T01:22:00',10.23567,10.23567,10.23545,10.23548,49.32,10.24085,10.24123,10.24022,10.24025,36.5,True
'2018-07-05T01:23:00',10.23549,10.23625,10.23545,10.23624,35.87,10.24029,10.24239,10.24029,10.24185,28.0,False
'2018-07-05T01:24:00',10.23624,10.23624,10.23566,10.23567,22.13,10.24184,10.24184,10.24098,10.24106,13.0,False
'2018-07-05T01:25:00',10.23567,10.23567,10.23527,10.23538,21.92,10.24085,10.24103,10.24022,10.24036,16.0,True
'2018-07-05T01:26:00',10.23541,10.23567,10.23541,10.23567,27.79,10.24045,10.24113,10.24041,10.24103,20.0,True
'2018-07-05T01:27:00',10.23567,10.23567,10.23561,10.23567,56.05,10.24081,10.2413,10.24041,10.24104,38.0,True
'2018-07-05T01:28:00',10.23567,10.23578,10.23554,10.23567,20.07,10.24101,10.24125,10.24054,10.24064,14.0,True
'2018-07-05T01:29:00',10.23567,10.23586,10.23566,10.23586,33.02,10.24068,10.24209,10.2404,10.24148,24.0,True
'2018-07-05T01:30:00',10.23586,10.23675,10.23578,10.23648,31.41,10.24173,10.24259,10.24168,10.2417,24.0,True
'2018-07-05T01:31:00',10.23648,10.23709,10.23647,10.23654,21.55,10.24165,10.24203,10.24149,10.24203,16.0,False
'2018-07-05T01:32:00',10.23655,10.23655,10.23648,10.23648,10.96,10.24198,10.24203,10.24184,10.24196,8.0,False
'2018-07-05T01:33:00',10.23655,10.23655,10.23648,10.23655,5.48,10.24198,10.24198,10.24184,10.24184,4.0,True
'2018-07-05T01:34:00',10.23655,10.23666,10.23636,10.23636,7.42,10.24198,10.24203,10.24194,10.24199,5.0,True
'2018-07-05T01:35:00',10.23731,10.23731,10.23643,10.23675,7.05,10.24199,10.24203,10.24189,10.24199,5.0,True
'2018-07-05T01:36:00',10.23677,10.23733,10.23648,10.23648,19.02,10.242,10.24203,10.24165,10.24195,14.0,True
'2018-07-05T01:37:00',10.23648,10.23737,10.23648,10.23648,16.89,10.24193,10.24204,10.24189,10.2419,13.0,False
'2018-07-05T01:38:00',10.23648,10.23732,10.23638,10.23703,22.59,10.24188,10.24213,10.24183,10.24183,18.0,False
'2018-07-05T01:39:00',10.23703,10.23723,10.23587,10.23723,25.45,10.24181,10.24193,10.24166,10.24183,19.0,True
'2018-07-05T01:40:00',10.23674,10.23735,10.23634,10.23712,48.77,10.24154,10.24273,10.24146,10.24201,41.0,False
'2018-07-05T01:41:00',10.2368,10.23731,10.23597,10.23648,27.27,10.242,10.24205,10.24169,10.24185,23.0,False
'2018-07-05T01:42:00',10.23663,10.23728,10.23639,10.2365,24.68,10.24193,10.24205,10.24184,10.24201,18.0,True
'2018-07-05T01:43:00',10.23677,10.23732,10.23647,10.23676,16.27,10.24199,10.24203,10.24193,10.24195,12.0,True
'2018-07-05T01:44:00',10.23721,10.2373,10.23641,10.23675,28.81,10.24195,10.24231,10.24186,10.24203,21.0,False
'2018-07-05T01:45:00',10.23732,10.23734,10.23645,10.23649,33.62,10.24193,10.2422,10.24164,10.24193,25.0,False
'2018-07-05T01:46:00',10.23676,10.23676,10.23676,10.23676,2.93,10.2419,10.24193,10.2419,10.24193,2.0,True
'2018-07-05T01:47:00',10.23653,10.23705,10.23599,10.23688,17.36,10.24189,10.24192,10.24144,10.24144,15.0,False
'2018-07-05T01:48:00',10.23607,10.23684,10.23607,10.23662,19.88,10.24145,10.24167,10.24145,10.24156,15.0,True
'2018-07-05T01:49:00',10.23662,10.23721,10.23655,10.23655,10.78,10.2416,10.2417,10.2416,10.24169,8.0,True
'2018-07-05T01:50:00',10.23657,10.23754,10.23649,10.23754,68.39,10.24199,10.24266,10.24188,10.24241,59.0,False
'2018-07-05T01:51:00',10.23757,10.23757,10.23617,10.23692,13.11,10.24241,10.24245,10.24214,10.24215,12.0,True
'2018-07-05T01:52:00',10.23708,10.23837,10.23606,10.23619,57.23,10.24211,10.24247,10.24145,10.24145,55.0,False
'2018-07-05T01:53:00',10.23609,10.23734,10.23595,10.23657,47.69,10.24175,10.24229,10.24143,10.24184,39.0,True
'2018-07-05T01:54:00',10.23657,10.23741,10.23641,10.23732,25.02,10.24169,10.2423,10.24161,10.24183,20.37,False
'2018-07-05T01:55:00',10.23715,10.23721,10.23598,10.23671,39.63,10.24173,10.2418,10.24107,10.24128,32.0,False
'2018-07-05T01:56:00',10.23611,10.23684,10.23584,10.23598,38.76,10.24128,10.24149,10.24061,10.24071,29.0,False
'2018-07-05T01:57:00',10.23598,10.23611,10.23598,10.23599,19.18,10.24063,10.24103,10.24063,10.24068,14.0,True
'2018-07-05T01:58:00',10.23623,10.23658,10.23585,10.236,32.92,10.24093,10.24118,10.24042,10.24061,24.0,True
'2018-07-05T01:59:00',10.23599,10.23661,10.23599,10.23655,23.31,10.24089,10.24122,10.24052,10.24091,17.74,True
'2018-07-05T02:00:00',10.23667,10.23752,10.23609,10.23748,23.35,10.24095,10.24173,10.24056,10.2414,21.74,True
'2018-07-05T02:01:00',10.23734,10.23759,10.23714,10.23732,16.0,10.24139,10.24162,10.24135,10.24145,16.0,False
'2018-07-05T02:02:00',10.23732,10.23736,10.23637,10.23721,24.37,10.24147,10.2416,10.24105,10.24149,24.0,False
'2018-07-05T02:03:00',10.23733,10.23733,10.23733,10.23733,1.0,10.24154,10.24154,10.24154,10.24154,1.0,True
'2018-07-05T02:04:00',10.23736,10.23794,10.23678,10.23794,14.0,10.24154,10.24233,10.24154,10.24232,14.0,True
'2018-07-05T02:05:00',10.23795,10.23809,10.23771,10.23784,15.0,10.24254,10.24261,10.24219,10.24219,15.0,True
'2018-07-05T02:06:00',10.23774,10.23911,10.23751,10.23891,49.0,10.24212,10.24434,10.24183,10.24434,49.0,True
'2018-07-05T02:07:00',10.23901,10.23911,10.23845,10.239,24.61,10.24434,10.24435,10.24427,10.24435,24.0,True
'2018-07-05T02:08:00',10.23901,10.24061,10.23849,10.24001,60.54,10.24435,10.24598,10.24385,10.24551,55.37,False
'2018-07-05T02:09:00',10.24011,10.24011,10.23945,10.23991,29.09,10.24551,10.24551,10.24493,10.24528,28.0,False
'2018-07-05T02:10:00',10.23981,10.23991,10.23712,10.23769,70.37,10.24528,10.24528,10.24269,10.24345,79.39,False
'2018-07-05T02:11:00',10.23769,10.23854,10.23761,10.23792,46.57,10.24345,10.24355,10.24289,10.24289,52.23,True
'2018-07-05T02:12:00',10.23792,10.23894,10.23792,10.23861,36.97,10.24349,10.24356,10.24349,10.24356,48.34,True
'2018-07-05T02:13:00',10.23868,10.23932,10.23863,10.23863,28.74,10.24359,10.24395,10.24355,10.24355,35.15,False
'2018-07-05T02:14:00',10.23876,10.23921,10.23825,10.23873,34.74,10.24355,10.24356,10.24339,10.24355,45.84,False
'2018-07-05T02:15:00',10.23873,10.23873,10.23806,10.23818,13.37,10.24355,10.24364,10.24339,10.24339,17.81,True
'2018-07-05T02:16:00',10.23818,10.23885,10.23794,10.23822,42.74,10.24339,10.24356,10.24309,10.24355,57.93,False
'2018-07-05T02:17:00',10.23802,10.23826,10.23801,10.23819,15.0,10.24339,10.24355,10.24339,10.24355,20.18,True
'2018-07-05T02:18:00',10.2381,10.2409,10.23772,10.24042,54.55,10.24355,10.24626,10.24271,10.24604,57.36,False
'2018-07-05T02:19:00',10.24043,10.24043,10.23988,10.23988,21.06,10.24604,10.24606,10.2453,10.2453,12.0,False
'2018-07-05T02:20:00',10.23988,10.23995,10.23946,10.23963,32.73,10.2453,10.2453,10.24401,10.24401,24.48,False
'2018-07-05T02:21:00',10.23963,10.23963,10.23704,10.23716,40.56,10.24409,10.24409,10.24179,10.24179,46.82,False
'2018-07-05T02:22:00',10.23721,10.23721,10.23677,10.23679,12.74,10.24179,10.24179,10.24159,10.24159,16.44,False
'2018-07-05T02:23:00',10.23679,10.23679,10.23666,10.23666,8.37,10.24159,10.24159,10.24129,10.24129,10.96,False
'2018-07-05T02:24:00',10.23673,10.23673,10.23618,10.23634,18.74,10.24129,10.24129,10.24109,10.24109,24.66,False
'2018-07-05T02:25:00',10.23635,10.23637,10.23583,10.23583,12.0,10.24109,10.24109,10.24039,10.24059,15.7,False
'2018-07-05T02:26:00',10.23602,10.23602,10.23563,10.23577,18.48,10.2406,10.2406,10.24029,10.2403,23.29,True
'2018-07-05T02:27:00',10.2358,10.23752,10.23577,10.23752,39.41,10.24029,10.2425,10.24029,10.24229,37.47,True
'2018-07-05T02:28:00',10.23752,10.23752,10.23752,10.23752,10.15,10.24287,10.24295,10.24287,10.24295,7.84,False
'2018-07-05T02:29:00',10.23752,10.23752,10.23751,10.23751,21.87,10.24229,10.24252,10.24229,10.24241,18.96,False
'2018-07-05T02:30:00',10.23751,10.23752,10.23696,10.23752,33.67,10.24241,10.24251,10.24207,10.24233,26.35,False
'2018-07-05T02:31:00',10.23752,10.23752,10.23751,10.23752,19.18,10.24233,10.24233,10.24209,10.24209,14.0,False
'2018-07-05T02:32:00',10.23752,10.23752,10.23751,10.23752,26.03,10.24209,10.24229,10.24204,10.24228,19.37,False
'2018-07-05T02:33:00',10.23752,10.23752,10.23752,10.23752,16.44,10.24211,10.24211,10.24202,10.24202,12.0,False
'2018-07-05T02:34:00',10.23752,10.23752,10.23751,10.23752,17.81,10.24205,10.24208,10.242,10.24203,13.0,True
'2018-07-05T02:35:00',10.23751,10.23752,10.23751,10.23752,35.62,10.24201,10.24233,10.24199,10.24199,26.0,True
'2018-07-05T02:36:00',10.23752,10.23789,10.23752,10.23789,5.74,10.24199,10.24205,10.24199,10.24205,5.0,True
'2018-07-05T02:37:00',10.23778,10.23795,10.23776,10.23795,5.0,10.24204,10.24206,10.24202,10.24202,5.0,True
'2018-07-05T02:38:00',10.23806,10.23806,10.23762,10.2377,17.0,10.24219,10.24234,10.2419,10.24207,17.37,False
'2018-07-05T02:39:00',10.23776,10.23777,10.23752,10.23755,12.0,10.24221,10.24226,10.24174,10.24174,12.37,True
'2018-07-05T02:40:00',10.2377,10.238,10.23755,10.23781,28.0,10.24181,10.24224,10.24169,10.24224,29.6,True
'2018-07-05T02:41:00',10.23781,10.238,10.23758,10.238,17.12,10.24206,10.24227,10.24187,10.24219,17.0,True
'2018-07-05T02:42:00',10.23805,10.23805,10.23759,10.23802,13.0,10.24225,10.2423,10.242,10.24225,13.0,True
'2018-07-05T02:43:00',10.23788,10.23822,10.23727,10.23804,39.0,10.24214,10.24257,10.24168,10.24243,40.48,False
'2018-07-05T02:44:00',10.23802,10.23802,10.23783,10.23799,5.0,10.24243,10.24243,10.24238,10.24238,5.0,True
'2018-07-05T02:45:00',10.23802,10.23835,10.23788,10.23832,17.0,10.2424,10.243,10.2424,10.24271,21.56,True
'2018-07-05T02:46:00',10.23831,10.23874,10.23815,10.23874,38.11,10.24273,10.24339,10.24268,10.24327,39.34,True
'2018-07-05T02:47:00',10.23873,10.23911,10.23857,10.23874,36.4,10.24329,10.24405,10.24325,10.24375,30.48,True
'2018-07-05T02:48:00',10.23874,10.2454,10.2337,10.2454,221.79,10.24377,10.25004,10.2377,10.25004,188.94,True
'2018-07-05T02:49:00',10.24549,10.24552,10.24361,10.24381,94.29,10.25014,10.25014,10.24929,10.24969,93.3,False
'2018-07-05T02:50:00',10.24381,10.24381,10.2438,10.24381,30.14,10.24969,10.24969,10.24959,10.24959,37.87,False
'2018-07-05T02:51:00',10.24381,10.24381,10.2438,10.24381,23.29,10.24959,10.24961,10.24949,10.24961,24.08,False
'2018-07-05T02:52:00',10.24381,10.24381,10.24226,10.24241,40.28,10.24961,10.24961,10.24867,10.24868,41.98,False
'2018-07-05T02:53:00',10.24231,10.24231,10.2421,10.24214,11.47,10.24859,10.24859,10.24839,10.24839,10.97,False
'2018-07-05T02:54:00',10.24214,10.24231,10.24085,10.24131,65.68,10.24839,10.24854,10.24749,10.24779,64.11,True
'2018-07-05T02:55:00',10.24037,10.24418,10.24036,10.24111,81.08,10.24823,10.24867,10.24719,10.24739,84.44,False
'2018-07-05T02:56:00',10.2411,10.24161,10.2411,10.24111,30.77,10.2474,10.24766,10.24709,10.24709,36.55,True
'2018-07-05T02:57:00',10.24121,10.24321,10.24101,10.24281,60.69,10.24719,10.2481,10.24719,10.24782,56.3,True
'2018-07-05T02:58:00',10.24281,10.24394,10.24271,10.24394,68.13,10.24782,10.24929,10.24782,10.24907,53.85,True
'2018-07-05T02:59:00',10.24394,10.24424,10.24393,10.24424,81.37,10.24909,10.24945,10.24861,10.24939,78.68,True
'2018-07-05T03:00:00',10.24421,10.24469,10.24411,10.24461,80.51,10.24939,10.24947,10.24918,10.24928,52.41,True
'2018-07-05T03:01:00',10.24451,10.24566,10.24451,10.2453,58.24,10.24928,10.24959,10.24926,10.24959,39.0,False
'2018-07-05T03:02:00',10.24531,10.24531,10.24429,10.24432,34.89,10.24959,10.24959,10.24877,10.24877,27.0,False
'2018-07-05T03:03:00',10.24432,10.24433,10.24394,10.24394,46.28,10.24879,10.2489,10.2481,10.2481,30.32,False
'2018-07-05T03:04:00',10.24394,10.24394,10.24229,10.2431,69.51,10.24826,10.24826,10.24646,10.24709,88.08,False
'2018-07-05T03:05:00',10.2431,10.24363,10.2431,10.2436,59.35,10.24709,10.2479,10.24709,10.2479,73.39,True
'2018-07-05T03:06:00',10.2436,10.24376,10.2436,10.24376,65.02,10.24789,10.2481,10.24789,10.2481,56.88,True
'2018-07-05T03:07:00',10.24376,10.2439,10.24325,10.2439,32.26,10.24789,10.2479,10.24789,10.24789,24.0,False
'2018-07-05T03:08:00',10.2439,10.2439,10.24375,10.24375,26.66,10.2479,10.2479,10.24789,10.24789,20.0,False
'2018-07-05T03:09:00',10.24375,10.24376,10.24375,10.24376,9.59,10.24789,10.2479,10.24789,10.24789,7.0,True
'2018-07-05T03:10:00',10.24376,10.24376,10.24376,10.24376,29.77,10.24789,10.2481,10.24789,10.24789,22.0,False
'2018-07-05T03:11:00',10.24376,10.24376,10.24376,10.24376,33.88,10.24789,10.248,10.24789,10.24789,25.0,True
'2018-07-05T03:12:00',10.24376,10.24451,10.24375,10.24451,82.17,10.24799,10.24852,10.24799,10.24843,51.0,True
'2018-07-05T03:13:00',10.24507,10.24532,10.24505,10.24532,20.74,10.24847,10.24869,10.24824,10.24829,22.4,True
'2018-07-05T03:14:00',10.24532,10.24663,10.24532,10.24656,32.28,10.24825,10.24944,10.24825,10.24934,19.5,True
'2018-07-05T03:15:00',10.24656,10.24665,10.24638,10.24656,54.25,10.24924,10.24954,10.24924,10.24924,31.0,False
'2018-07-05T03:16:00',10.24658,10.24664,10.24573,10.24573,45.5,10.24914,10.24924,10.24904,10.24912,26.0,False
'2018-07-05T03:17:00',10.24573,10.24621,10.24567,10.24621,55.25,10.24912,10.24944,10.24884,10.24944,35.2,True
'2018-07-05T03:18:00',10.24621,10.24669,10.24553,10.24585,79.23,10.24932,10.24955,10.24894,10.24914,50.8,False
'2018-07-05T03:19:00',10.24592,10.24623,10.24592,10.24608,59.5,10.24914,10.24944,10.24914,10.24934,34.0,False
'2018-07-05T03:20:00',10.24609,10.24612,10.24555,10.24579,101.46,10.24934,10.24941,10.24893,10.24923,61.0,False
'2018-07-05T03:21:00',10.24594,10.24596,10.24492,10.24584,104.12,10.24918,10.24924,10.24839,10.24914,76.6,True
'2018-07-05T03:22:00',10.24584,10.24628,10.24584,10.24626,62.27,10.24914,10.24954,10.24914,10.24934,40.35,False
'2018-07-05T03:23:00',10.24631,10.24632,10.24628,10.24632,8.73,10.24934,10.24944,10.24934,10.24944,6.5,True
'2018-07-05T03:24:00',10.24634,10.24637,10.24634,10.24637,11.87,10.24934,10.24944,10.24934,10.24934,7.0,True
'2018-07-05T03:25:00',10.24637,10.24638,10.24629,10.24637,49.98,10.24944,10.24944,10.24909,10.24934,30.0,True
'2018-07-05T03:26:00',10.24641,10.24642,10.24631,10.24641,24.5,10.24934,10.24954,10.24924,10.24924,14.0,False
'2018-07-05T03:27:00',10.2464,10.24649,10.24596,10.24649,60.49,10.24924,10.24934,10.24909,10.24934,38.4,True
'2018-07-05T03:28:00',10.24649,10.24656,10.24577,10.24615,115.12,10.24944,10.24963,10.24894,10.24904,74.85,False
'2018-07-05T03:29:00',10.24619,10.24619,10.24538,10.24573,76.47,10.24904,10.24904,10.24861,10.24874,45.0,False
'2018-07-05T03:30:00',10.24577,10.24577,10.24503,10.24515,63.0,10.24874,10.24878,10.24835,10.24835,37.02,False
'2018-07-05T03:31:00',10.24521,10.24571,10.23507,10.23507,109.14,10.24835,10.24874,10.23949,10.23952,126.7,True
'2018-07-05T03:32:00',10.23507,10.25017,10.23376,10.24454,325.54,10.23961,10.25324,10.23861,10.24974,258.13,False
'2018-07-05T03:33:00',10.24456,10.24456,10.24185,10.24185,105.63,10.24974,10.24984,10.24739,10.24769,112.06,False
'2018-07-05T03:34:00',10.24185,10.24185,10.24034,10.24034,48.3,10.24759,10.24777,10.24549,10.24579,56.83,False
'2018-07-05T03:35:00',10.24037,10.24037,10.23875,10.23878,38.92,10.24579,10.24579,10.24459,10.24459,41.74,False
'2018-07-05T03:36:00',10.23894,10.23895,10.23869,10.23892,20.41,10.24459,10.24557,10.24459,10.24525,22.94,False
'2018-07-05T03:37:00',10.23895,10.23895,10.23882,10.23889,19.45,10.24514,10.24545,10.24459,10.24541,17.45,False
'2018-07-05T03:38:00',10.23884,10.23886,10.23884,10.23884,6.74,10.2451,10.24518,10.2451,10.24518,5.48,True
'2018-07-05T03:39:00',10.23883,10.23887,10.2388,10.23881,25.05,10.24515,10.24555,10.24459,10.24459,21.97,True
'2018-07-05T03:40:00',10.2388,10.23895,10.2388,10.23886,24.17,10.24459,10.24555,10.24459,10.24459,21.6,True
'2018-07-05T03:41:00',10.23886,10.23977,10.23884,10.23977,26.39,10.2446,10.2446,10.24459,10.2446,22.0,False
'2018-07-05T03:42:00',10.23977,10.23977,10.23886,10.23977,17.56,10.24459,10.2446,10.24459,10.24459,13.0,True
'2018-07-05T03:43:00',10.23977,10.23977,10.23977,10.23977,30.14,10.24459,10.24535,10.24408,10.24408,22.74,False
'2018-07-05T03:44:00',10.23963,10.23979,10.23948,10.23953,46.58,10.24418,10.24457,10.24405,10.24405,34.0,True
'2018-07-05T03:45:00',10.23953,10.23987,10.23953,10.23975,47.7,10.24405,10.24448,10.24405,10.24419,35.74,False
'2018-07-05T03:46:00',10.23978,10.23978,10.23879,10.23962,38.11,10.24419,10.2446,10.24419,10.24429,28.0,False
'2018-07-05T03:47:00',10.23962,10.2397,10.23962,10.23965,25.29,10.24424,10.2444,10.2442,10.2444,19.0,False
'2018-07-05T03:48:00',10.23969,10.2397,10.23962,10.23962,24.66,10.24426,10.2444,10.2442,10.24423,18.0,True
'2018-07-05T03:49:00',10.23962,10.24644,10.23962,10.24275,154.92,10.24423,10.24961,10.24423,10.24776,94.08,False
'2018-07-05T03:50:00',10.24279,10.24411,10.24255,10.24392,193.48,10.24776,10.24874,10.24759,10.24824,114.08,True
'2018-07-05T03:51:00',10.24393,10.24795,10.24393,10.24795,133.71,10.24824,10.25164,10.24812,10.25164,78.37,True
'2018-07-05T03:52:00',10.24795,10.24832,10.24747,10.24747,48.66,10.25164,10.25194,10.25087,10.25087,28.2,False
'2018-07-05T03:53:00',10.24634,10.24634,10.24565,10.24617,52.32,10.2504,10.25049,10.25019,10.2502,34.86,False
'2018-07-05T03:54:00',10.24604,10.24634,10.24558,10.24594,44.37,10.25019,10.25019,10.24914,10.24934,31.0,False
'2018-07-05T03:55:00',10.24594,10.2463,10.24587,10.24618,49.7,10.24924,10.24944,10.24904,10.24934,36.0,False
'2018-07-05T03:56:00',10.2463,10.2463,10.24592,10.24604,41.1,10.24924,10.24934,10.24914,10.24915,30.0,False
'2018-07-05T03:57:00',10.24604,10.24604,10.24403,10.24414,34.93,10.24915,10.24928,10.24809,10.24819,26.86,False
'2018-07-05T03:58:00',10.24414,10.24432,10.24414,10.24426,21.92,10.24819,10.24819,10.24764,10.24804,16.0,True
'2018-07-05T03:59:00',10.24426,10.24588,10.24412,10.24588,47.99,10.24804,10.24904,10.24764,10.24904,36.0,True
'2018-07-05T04:00:00',10.24593,10.24613,10.24583,10.24613,28.0,10.24904,10.24915,10.24894,10.24904,16.0,True
'2018-07-05T04:01:00',10.24613,10.24626,10.24613,10.24622,15.75,10.24894,10.24895,10.24864,10.24884,9.0,False
'2018-07-05T04:02:00',10.24622,10.24622,10.24614,10.24614,10.0,10.24875,10.24894,10.24874,10.24894,6.0,False
'2018-07-05T04:03:00',10.24614,10.24614,10.24603,10.24604,18.75,10.24884,10.24884,10.24864,10.24884,11.0,False
'2018-07-05T04:04:00',10.24602,10.24602,10.24468,10.24483,75.12,10.24884,10.24902,10.24836,10.24836,47.24,True
'2018-07-05T04:05:00',10.24483,10.24876,10.24483,10.24876,59.97,10.24864,10.25154,10.24814,10.25134,36.31,True
'2018-07-05T04:06:00',10.24872,10.24872,10.24822,10.24822,16.49,10.25144,10.25164,10.25144,10.25164,9.0,False
'2018-07-05T04:07:00',10.24822,10.2484,10.2482,10.24827,39.74,10.25164,10.25184,10.25163,10.25182,29.0,True
'2018-07-05T04:08:00',10.24827,10.24842,10.24781,10.24781,29.3,10.25174,10.25183,10.25166,10.25166,20.0,False
'2018-07-05T04:09:00',10.24793,10.24835,10.24782,10.24782,60.57,10.25167,10.25194,10.25165,10.25191,37.0,False
'2018-07-05T04:10:00',10.24798,10.24824,10.24774,10.24806,43.45,10.25191,10.25194,10.25166,10.25192,28.0,True
'2018-07-05T04:11:00',10.24806,10.24845,10.24759,10.2484,38.89,10.25192,10.25194,10.25158,10.25169,28.0,True
'2018-07-05T04:12:00',10.2484,10.24854,10.24833,10.24842,43.11,10.25172,10.25184,10.25167,10.25174,35.5,False
'2018-07-05T04:13:00',10.24842,10.24854,10.24795,10.24824,44.13,10.25174,10.25184,10.25164,10.25164,35.5,False
'2018-07-05T04:14:00',10.24824,10.24844,10.24824,10.24843,15.59,10.25164,10.25185,10.25162,10.25172,13.0,True
'2018-07-05T04:15:00',10.24843,10.24858,10.24795,10.24839,75.07,10.25164,10.25184,10.25164,10.25167,59.0,True
'2018-07-05T04:16:00',10.24861,10.24868,10.24832,10.24853,57.49,10.25174,10.25191,10.25162,10.25181,57.0,True
'2018-07-05T04:17:00',10.24838,10.24868,10.24832,10.24847,22.87,10.25168,10.25196,10.2516,10.25175,22.0,False
'2018-07-05T04:18:00',10.24861,10.24868,10.24841,10.24863,21.0,10.25184,10.25184,10.25169,10.25184,21.5,False
'2018-07-05T04:19:00',10.24862,10.24863,10.24862,10.24863,3.0,10.25184,10.25184,10.25174,10.25174,3.0,True
'2018-07-05T04:20:00',10.24859,10.24893,10.24853,10.24893,17.0,10.25174,10.25184,10.25164,10.25184,17.0,True
'2018-07-05T04:21:00',10.24893,10.24893,10.24892,10.24892,15.0,10.2518,10.25195,10.2518,10.25194,15.0,True
'2018-07-05T04:22:00',10.24891,10.24905,10.24891,10.24904,6.0,10.25194,10.25204,10.25194,10.25204,6.0,False
'2018-07-05T04:23:00',10.24898,10.24898,10.2489,10.2489,11.0,10.25201,10.25204,10.25184,10.25184,11.0,False
'2018-07-05T04:24:00',10.24905,10.24905,10.24905,10.24905,1.0,10.25184,10.25184,10.25184,10.25184,1.0,True
'2018-07-05T04:25:00',10.24905,10.24905,10.24865,10.24871,22.98,10.25195,10.25195,10.25164,10.25164,22.0,False
'2018-07-05T04:26:00',10.24842,10.24887,10.24686,10.24887,96.25,10.25164,10.25194,10.25055,10.25182,78.0,True
'2018-07-05T04:27:00',10.24887,10.24941,10.24868,10.24877,24.6,10.25191,10.25204,10.25184,10.25184,23.5,False
'2018-07-05T04:28:00',10.24878,10.24878,10.24829,10.24845,82.72,10.25184,10.25185,10.25151,10.25173,62.5,False
'2018-07-05T04:29:00',10.24844,10.24847,10.2481,10.2484,234.19,10.25161,10.25184,10.25136,10.25168,172.0,False
'2018-07-05T04:30:00',10.24835,10.24847,10.24799,10.24825,174.53,10.25163,10.25184,10.25131,10.25153,141.5,False
'2018-07-05T04:31:00',10.24833,10.24847,10.2478,10.24825,183.73,10.25154,10.25165,10.25112,10.25153,157.5,True
'2018-07-05T04:32:00',10.24824,10.24847,10.24801,10.24833,228.66,10.25152,10.25174,10.25129,10.25161,185.0,True
'2018-07-05T04:33:00',10.24838,10.24847,10.24787,10.24787,113.21,10.25166,10.25178,10.25116,10.25116,91.5,False
'2018-07-05T04:34:00',10.24787,10.2485,10.24787,10.2484,199.39,10.25116,10.25164,10.25108,10.25164,165.0,False
'2018-07-05T04:35:00',10.24829,10.24838,10.24788,10.24831,211.06,10.25157,10.25164,10.25114,10.25152,173.5,True
'2018-07-05T04:36:00',10.24834,10.24845,10.24801,10.24819,204.44,10.25154,10.25164,10.25119,10.25144,178.25,False
'2018-07-05T04:37:00',10.24823,10.24837,10.24791,10.24815,170.89,10.25151,10.25154,10.25132,10.25134,139.0,False
'2018-07-05T04:38:00',10.24815,10.24837,10.24668,10.24747,219.8,10.25134,10.25154,10.25034,10.25134,175.5,True
'2018-07-05T04:39:00',10.24743,10.24835,10.24714,10.24829,480.42,10.25134,10.25179,10.25122,10.25157,356.0,True
'2018-07-05T04:40:00',10.24811,10.24852,10.24806,10.2481,210.05,10.25174,10.25194,10.25128,10.25144,170.5,False
'2018-07-05T04:41:00',10.24817,10.2482,10.24755,10.24771,125.82,10.25144,10.25154,10.25092,10.25092,102.5,False
'2018-07-05T04:42:00',10.24768,10.24771,10.24768,10.24768,27.28,10.25092,10.25124,10.25092,10.25123,23.0,True
'2018-07-05T04:43:00',10.24768,10.24775,10.24761,10.24767,36.26,10.25123,10.25134,10.25114,10.25115,28.0,False
'2018-07-05T04:44:00',10.24769,10.24769,10.24761,10.24764,39.61,10.25116,10.25116,10.25091,10.25114,30.0,False
'2018-07-05T04:45:00',10.24764,10.24765,10.24751,10.24764,16.71,10.25114,10.25116,10.25092,10.25112,14.0,True
'2018-07-05T04:46:00',10.24763,10.24765,10.24746,10.24763,13.61,10.25112,10.25121,10.25083,10.25115,13.0,True
'2018-07-05T04:47:00',10.24763,10.24783,10.24761,10.24782,25.22,10.25115,10.25128,10.25089,10.25111,23.0,True
'2018-07-05T04:48:00',10.24768,10.24782,10.24749,10.24775,58.47,10.25098,10.2514,10.25091,10.25115,48.0,True
'2018-07-05T04:49:00',10.24775,10.24783,10.24749,10.24769,76.36,10.25113,10.25155,10.25088,10.25106,59.0,False
'2018-07-05T04:50:00',10.24769,10.24781,10.2474,10.24763,112.02,10.25106,10.25135,10.25084,10.25093,86.0,False
'2018-07-05T04:51:00',10.24767,10.24783,10.24762,10.24777,45.63,10.25095,10.25119,10.2509,10.25112,37.0,True
'2018-07-05T04:52:00',10.24777,10.24817,10.24758,10.24802,75.74,10.25112,10.25141,10.25111,10.25114,57.0,False
'2018-07-05T04:53:00',10.24802,10.24803,10.24753,10.24786,92.92,10.25114,10.25115,10.25092,10.25092,69.0,True
'2018-07-05T04:54:00',10.24783,10.24841,10.24779,10.24834,64.65,10.25092,10.25169,10.25092,10.25144,47.0,False
'2018-07-05T04:55:00',10.24834,10.24845,10.24814,10.24838,64.09,10.25144,10.25154,10.25123,10.25144,43.5,True
'2018-07-05T04:56:00',10.24838,10.24847,10.24838,10.24847,8.48,10.25166,10.25174,10.25163,10.25164,5.5,False
'2018-07-05T04:57:00',10.24846,10.24847,10.24819,10.2483,22.92,10.25154,10.25154,10.25143,10.25154,19.75,True
'2018-07-05T04:58:00',10.24825,10.24846,10.24823,10.24837,38.91,10.25154,10.25174,10.25148,10.25154,27.0,True
'2018-07-05T04:59:00',10.24845,10.24857,10.24825,10.24839,74.65,10.25164,10.25168,10.25153,10.25164,53.0,False
'2018-07-05T05:00:00',10.24835,10.24842,10.24736,10.24759,200.9,10.25163,10.25164,10.25078,10.25127,146.5,False
'2018-07-05T05:01:00',10.24775,10.24817,10.24661,10.24804,481.85,10.25127,10.25176,10.25088,10.25151,340.75,True
'2018-07-05T05:02:00',10.24761,10.24854,10.24671,10.24807,338.62,10.25129,10.25193,10.25073,10.25137,242.87,False
'2018-07-05T05:03:00',10.24812,10.24846,10.24762,10.24788,151.3,10.25163,10.25174,10.25106,10.25116,128.11,False
'2018-07-05T05:04:00',10.2479,10.24803,10.24695,10.24719,46.0,10.25118,10.25155,10.2504,10.25066,46.0,False
'2018-07-05T05:05:00',10.24717,10.24751,10.24702,10.24751,33.0,10.25065,10.25116,10.25065,10.25105,33.0,True
'2018-07-05T05:06:00',10.24732,10.24772,10.2473,10.24756,26.0,10.25101,10.25116,10.25084,10.25084,26.12,False
'2018-07-05T05:07:00',10.24769,10.2477,10.24756,10.2477,6.0,10.25097,10.25102,10.25084,10.25102,6.0,True
'2018-07-05T05:08:00',10.2477,10.2477,10.24746,10.24757,23.0,10.25099,10.25108,10.25083,10.25085,23.0,True
'2018-07-05T05:09:00',10.24761,10.24789,10.24749,10.24768,18.0,10.25089,10.25132,10.25081,10.25103,18.37,False
'2018-07-05T05:10:00',10.24782,10.24789,10.24761,10.24777,24.0,10.25112,10.25127,10.25093,10.25105,24.37,False
'2018-07-05T05:11:00',10.24764,10.24777,10.24757,10.24777,12.0,10.25092,10.25108,10.25085,10.25105,12.0,True
'2018-07-05T05:12:00',10.24779,10.24779,10.24764,10.24779,11.0,10.25107,10.25107,10.25092,10.25107,11.0,True
'2018-07-05T05:13:00',10.24779,10.24782,10.24779,10.24779,4.0,10.25109,10.25115,10.25107,10.25107,4.0,True
'2018-07-05T05:14:00',10.24791,10.24794,10.24758,10.24758,27.0,10.25119,10.25123,10.25096,10.25099,27.0,False
'2018-07-05T05:15:00',10.24758,10.24779,10.24757,10.24779,20.0,10.25079,10.25079,10.25079,10.25079,20.0,True
'2018-07-05T05:16:00',10.24779,10.2478,10.24748,10.24771,23.0,10.25107,10.25108,10.25079,10.25099,23.37,False
'2018-07-05T05:17:00',10.24775,10.24775,10.24658,10.2467,22.0,10.25103,10.25103,10.24988,10.24998,22.0,False
'2018-07-05T05:18:00',10.24654,10.24662,10.24641,10.24643,8.0,10.24986,10.25007,10.24984,10.24984,8.0,False
'2018-07-05T05:19:00',10.2466,10.24661,10.24597,10.24602,20.0,10.24988,10.24994,10.24972,10.24972,20.0,True
'2018-07-05T05:20:00',10.24623,10.24637,10.24519,10.24601,24.0,10.24972,10.25053,10.24972,10.24973,26.62,False
'2018-07-05T05:21:00',10.24582,10.2463,10.24547,10.2463,14.0,10.24974,10.24991,10.24972,10.24991,14.37,True
'2018-07-05T05:22:00',10.24634,10.24654,10.24631,10.24654,21.0,10.24987,10.25046,10.24975,10.24998,23.59,True
'2018-07-05T05:23:00',10.24655,10.24695,10.24642,10.24695,16.0,10.24998,10.25078,10.24998,10.25078,18.71,True
'2018-07-05T05:24:00',10.24701,10.24701,10.24699,10.24699,2.0,10.25069,10.25069,10.25069,10.25069,2.0,False
'2018-07-05T05:25:00',10.24678,10.24698,10.24673,10.24686,15.0,10.25067,10.25067,10.25015,10.25049,15.37,False
'2018-07-05T05:26:00',10.24683,10.24683,10.24652,10.24652,8.0,10.25049,10.2505,10.25037,10.25039,8.0,True
'2018-07-05T05:27:00',10.24665,10.24692,10.24663,10.24692,13.0,10.25038,10.2505,10.24994,10.2505,13.0,True
'2018-07-05T05:28:00',10.24692,10.24727,10.2469,10.24726,20.37,10.25028,10.25101,10.25018,10.2509,20.0,True
'2018-07-05T05:29:00',10.24726,10.24804,10.24726,10.24804,41.25,10.25087,10.25154,10.25081,10.25154,26.0,True
'2018-07-05T05:30:00',10.24805,10.24811,10.24801,10.24811,26.5,10.25154,10.25164,10.25141,10.25164,14.0,True
'2018-07-05T05:31:00',10.24812,10.24818,10.24809,10.24816,18.72,10.25164,10.25171,10.25144,10.25156,12.0,False
'2018-07-05T05:32:00',10.24816,10.24823,10.24816,10.24816,11.72,10.25157,10.25157,10.25154,10.25154,8.0,True
'2018-07-05T05:33:00',10.24816,10.24816,10.24816,10.24816,16.73,10.25154,10.25173,10.25154,10.25164,10.0,True
'2018-07-05T05:34:00',10.24816,10.24822,10.24814,10.24816,16.44,10.25163,10.25163,10.25142,10.25161,12.0,True
'2018-07-05T05:35:00',10.24816,10.24834,10.24812,10.24834,23.07,10.25129,10.25152,10.25129,10.25152,16.0,True
'2018-07-05T05:36:00',10.24834,10.24834,10.24829,10.24834,20.18,10.25152,10.25164,10.25129,10.25152,15.0,False
'2018-07-05T05:37:00',10.24834,10.24834,10.24822,10.24829,8.22,10.25152,10.25152,10.25129,10.25152,6.0,False
'2018-07-05T05:38:00',10.24833,10.24833,10.24686,10.24686,16.82,10.25152,10.25152,10.25016,10.25016,12.6,False
'2018-07-05T05:39:00',10.24686,10.24751,10.24497,10.24577,50.13,10.25004,10.25065,10.24889,10.24946,41.34,False
'2018-07-05T05:40:00',10.24577,10.24667,10.24577,10.24582,47.03,10.24952,10.25057,10.24952,10.24954,33.83,True
'2018-07-05T05:41:00',10.24582,10.2482,10.24562,10.24652,30.8,10.24951,10.25091,10.24929,10.25016,25.0,False
'2018-07-05T05:42:00',10.24652,10.24653,10.2465,10.24653,62.91,10.25016,10.25052,10.25016,10.25029,47.0,False
'2018-07-05T05:43:00',10.24653,10.24653,10.24571,10.24653,44.4,10.25029,10.25036,10.24969,10.25015,43.68,True
'2018-07-05T05:44:00',10.24653,10.24666,10.2465,10.24653,59.82,10.25021,10.25052,10.25021,10.25039,42.0,True
'2018-07-05T05:45:00',10.24653,10.24666,10.24653,10.24653,84.17,10.25039,10.25058,10.25015,10.25043,58.0,False
'2018-07-05T05:46:00',10.24653,10.24653,10.24645,10.24652,81.83,10.25043,10.25083,10.25005,10.25083,60.0,False
'2018-07-05T05:47:00',10.24653,10.24653,10.24527,10.24593,91.54,10.25069,10.25071,10.24864,10.25015,82.84,False
'2018-07-05T05:48:00',10.24593,10.24635,10.24593,10.24632,28.55,10.25015,10.25028,10.24956,10.25027,23.37,True
'2018-07-05T05:49:00',10.24617,10.24697,10.24617,10.24681,111.13,10.25022,10.25072,10.25017,10.25017,77.0,True
'2018-07-05T05:50:00',10.24688,10.24753,10.24677,10.24753,45.29,10.25016,10.25114,10.25005,10.25114,32.0,True
'2018-07-05T05:51:00',10.24749,10.24756,10.24744,10.24756,25.72,10.25114,10.25122,10.25104,10.25121,16.0,True
'2018-07-05T05:52:00',10.24756,10.24895,10.24699,10.24743,40.59,10.25121,10.25161,10.25092,10.25124,31.0,False
'2018-07-05T05:53:00',10.24743,10.24743,10.24726,10.24726,6.86,10.25127,10.25127,10.25126,10.25126,5.0,False
'2018-07-05T05:54:00',10.24726,10.24726,10.24673,10.24699,71.33,10.25134,10.25134,10.2505,10.25084,49.0,False
'2018-07-05T05:55:00',10.24699,10.24699,10.2468,10.24683,39.62,10.25093,10.25099,10.25042,10.25042,25.0,False
'2018-07-05T05:56:00',10.24687,10.24693,10.24536,10.24576,56.65,10.25042,10.25042,10.24909,10.24934,52.37,False
'2018-07-05T05:57:00',10.24557,10.24599,10.24532,10.24566,50.89,10.24934,10.24984,10.24894,10.24974,41.12,True
'2018-07-05T05:58:00',10.24575,10.24627,10.24502,10.24522,46.61,10.24974,10.25026,10.24964,10.25009,36.24,True
'2018-07-05T05:59:00',10.24522,10.24671,10.24522,10.2462,128.19,10.25,10.25051,10.25,10.25042,107.39,True
'2018-07-05T06:00:00',10.24617,10.24719,10.24617,10.24696,37.0,10.25037,10.25071,10.25003,10.25069,37.0,True
'2018-07-05T06:01:00',10.24704,10.24762,10.24699,10.2472,47.0,10.25073,10.2509,10.25027,10.2505,48.6,False
'2018-07-05T06:02:00',10.24723,10.24758,10.24716,10.24726,20.0,10.25051,10.25086,10.25051,10.25054,20.0,False
'2018-07-05T06:03:00',10.24709,10.24752,10.24696,10.24739,32.0,10.2505,10.25076,10.25042,10.25069,32.0,False
'2018-07-05T06:04:00',10.24738,10.24746,10.24657,10.24691,49.0,10.25066,10.25076,10.25003,10.25019,49.49,False
'2018-07-05T06:05:00',10.24702,10.24732,10.24651,10.24718,39.0,10.25032,10.2506,10.25,10.2504,41.09,False
'2018-07-05T06:06:00',10.2472,10.24727,10.24676,10.24677,27.0,10.2504,10.25055,10.25004,10.25007,27.0,False
'2018-07-05T06:07:00',10.2468,10.24722,10.24651,10.24712,36.0,10.25008,10.2504,10.24993,10.2504,36.37,False
'2018-07-05T06:08:00',10.24715,10.24715,10.24683,10.24683,14.0,10.25043,10.25043,10.25011,10.25011,14.5,True
'2018-07-05T06:09:00',10.24687,10.24723,10.24648,10.24657,53.0,10.25009,10.25058,10.24981,10.24981,55.72,False
'2018-07-05T06:10:00',10.24657,10.2468,10.24638,10.24673,24.0,10.24985,10.25006,10.24964,10.25006,24.0,True
'2018-07-05T06:11:00',10.24677,10.24686,10.24666,10.24686,10.0,10.25006,10.25021,10.24996,10.2502,10.0,True
'2018-07-05T06:12:00',10.24657,10.24743,10.24657,10.24743,49.57,10.2502,10.25077,10.2501,10.2503,44.0,True
'2018-07-05T06:13:00',10.24743,10.24752,10.24707,10.24728,25.0,10.25063,10.25063,10.25039,10.25056,25.5,False
'2018-07-05T06:14:00',10.24728,10.2476,10.2471,10.24747,29.24,10.2503,10.2503,10.25028,10.2503,28.0,True
'2018-07-05T06:15:00',10.24748,10.24791,10.2471,10.2476,60.37,10.2503,10.25084,10.25009,10.25057,60.0,False
'2018-07-05T06:16:00',10.24766,10.24769,10.24739,10.24746,101.0,10.25034,10.25074,10.25007,10.25007,101.0,False
'2018-07-05T06:17:00',10.24741,10.24758,10.24741,10.24758,8.0,10.25007,10.25088,10.25007,10.25088,8.0,True
'2018-07-05T06:18:00',10.24758,10.24764,10.2474,10.24748,12.0,10.25086,10.25092,10.25068,10.25076,12.0,False
'2018-07-05T06:19:00',10.24747,10.24751,10.24738,10.2475,6.0,10.25075,10.25079,10.25066,10.25078,6.0,True
'2018-07-05T06:20:00',10.24759,10.24764,10.24739,10.2474,26.0,10.25089,10.25089,10.25007,10.25007,26.0,False
'2018-07-05T06:21:00',10.2475,10.24763,10.24739,10.24748,29.5,10.25007,10.2503,10.25007,10.25007,29.0,False
'2018-07-05T06:22:00',10.24749,10.24749,10.24681,10.24715,62.0,10.25007,10.2503,10.25007,10.25029,62.0,True
'2018-07-05T06:23:00',10.24718,10.24756,10.24704,10.24742,38.0,10.25029,10.25072,10.25029,10.25031,38.0,False
'2018-07-05T06:24:00',10.24744,10.24755,10.24704,10.24752,31.0,10.25031,10.25031,10.2503,10.2503,31.0,True
'2018-07-05T06:25:00',10.24753,10.24758,10.24711,10.24752,34.37,10.2503,10.2503,10.2503,10.2503,34.0,True
'2018-07-05T06:26:00',10.24749,10.24776,10.24735,10.24748,19.0,10.2503,10.25075,10.25028,10.25053,19.0,False
'2018-07-05T06:27:00',10.24759,10.24764,10.24682,10.24746,77.0,10.25053,10.2508,10.24991,10.25009,77.0,True
'2018-07-05T06:28:00',10.24746,10.24789,10.24734,10.24734,25.0,10.25059,10.25109,10.25039,10.25039,25.0,False
'2018-07-05T06:29:00',10.24731,10.24745,10.24628,10.24697,96.37,10.25017,10.25065,10.2498,10.25025,98.72,False
'2018-07-05T06:30:00',10.24705,10.24718,10.24586,10.246,73.37,10.25033,10.2505,10.24961,10.2498,81.27,True
'2018-07-05T06:31:00',10.24596,10.24834,10.24594,10.24829,54.98,10.25006,10.2516,10.25003,10.25155,34.0,True
'2018-07-05T06:32:00',10.24829,10.24852,10.24826,10.24841,36.6,10.25153,10.25175,10.25151,10.25167,22.0,False
'2018-07-05T06:33:00',10.24839,10.24844,10.248,10.24844,26.47,10.25164,10.25164,10.2513,10.25156,17.0,True
'2018-07-05T06:34:00',10.24844,10.24848,10.24844,10.24847,20.55,10.25156,10.25176,10.25156,10.25158,15.0,True
'2018-07-05T06:35:00',10.24844,10.2491,10.24844,10.2491,17.09,10.25147,10.2522,10.25147,10.25202,11.0,False
'2018-07-05T06:36:00',10.24898,10.24898,10.24768,10.24768,24.9,10.25202,10.25202,10.25065,10.25065,24.85,False
'2018-07-05T06:37:00',10.24774,10.2483,10.24774,10.24819,15.04,10.25106,10.25139,10.25062,10.2511,13.5,False
'2018-07-05T06:38:00',10.24821,10.24829,10.24818,10.24826,7.0,10.2511,10.25139,10.2511,10.25139,7.0,True
'2018-07-05T06:39:00',10.24826,10.24853,10.24818,10.24832,20.0,10.2514,10.25173,10.25125,10.25125,20.0,True
'2018-07-05T06:40:00',10.24832,10.2488,10.24832,10.2487,21.97,10.25149,10.25196,10.25149,10.25158,16.0,False
'2018-07-05T06:41:00',10.2487,10.2487,10.24375,10.24538,63.64,10.25158,10.25158,10.24758,10.24907,43.0,True
'2018-07-05T06:42:00',10.24558,10.24871,10.24427,10.24871,113.49,10.24923,10.25214,10.2482,10.25214,83.31,True
'2018-07-05T06:43:00',10.24871,10.25073,10.24387,10.2485,127.28,10.25214,10.25464,10.24778,10.25214,87.32,False
'2018-07-05T06:44:00',10.24886,10.24886,10.24872,10.24877,23.66,10.25214,10.25214,10.252,10.25205,18.0,False
'2018-07-05T06:45:00',10.2488,10.24883,10.24871,10.24879,25.43,10.25208,10.25213,10.25199,10.25207,21.0,False
'2018-07-05T06:46:00',10.24879,10.24883,10.24873,10.24882,19.08,10.25207,10.25213,10.25201,10.2521,16.0,False
'2018-07-05T06:47:00',10.24882,10.24882,10.247,10.24837,60.12,10.2521,10.2521,10.25038,10.25193,48.29,False
'2018-07-05T06:48:00',10.24856,10.24882,10.24856,10.24867,14.08,10.25184,10.2521,10.25184,10.25195,11.0,True
'2018-07-05T06:49:00',10.24874,10.24884,10.24864,10.24871,22.92,10.25202,10.25212,10.25192,10.25199,17.0,True
'2018-07-05T06:50:00',10.24868,10.24886,10.24861,10.24864,32.51,10.25196,10.25214,10.25189,10.25194,24.0,False
'2018-07-05T06:51:00',10.24864,10.24875,10.24859,10.24863,15.07,10.25192,10.25203,10.25187,10.25191,11.0,True
'2018-07-05T06:52:00',10.24865,10.25043,10.24865,10.25042,71.24,10.25193,10.25421,10.25193,10.25417,52.84,False
'2018-07-05T06:53:00',10.25034,10.25034,10.24996,10.25009,21.37,10.25405,10.25427,10.25397,10.25417,27.72,False
'2018-07-05T06:54:00',10.25011,10.25011,10.24984,10.25002,11.0,10.25409,10.25409,10.25352,10.25352,11.45,False
'2018-07-05T06:55:00',10.25003,10.25003,10.24984,10.25,12.0,10.25352,10.25363,10.25344,10.25363,12.0,True
'2018-07-05T06:56:00',10.25001,10.25003,10.24986,10.24997,9.0,10.25363,10.25366,10.25354,10.25366,9.0,True
'2018-07-05T06:57:00',10.25005,10.25013,10.24963,10.25002,20.37,10.25369,10.25369,10.25336,10.2534,20.0,False
'2018-07-05T06:58:00',10.24999,10.25002,10.24983,10.24994,25.0,10.25348,10.25361,10.25336,10.25346,26.85,False
'2018-07-05T06:59:00',10.24997,10.24998,10.24997,10.24997,3.0,10.25354,10.25357,10.25354,10.25357,3.0,False
'2018-07-05T07:00:00',10.24997,10.24997,10.24985,10.24985,5.0,10.25355,10.25357,10.25354,10.25355,5.0,False
'2018-07-05T07:01:00',10.24983,10.24985,10.24983,10.24985,2.0,10.25354,10.25354,10.25351,10.25351,2.0,True
'2018-07-05T07:02:00',10.24994,10.24997,10.24967,10.24985,23.0,10.25351,10.25368,10.25325,10.25341,24.11,False
'2018-07-05T07:03:00',10.24987,10.24994,10.24967,10.24986,37.0,10.25331,10.25345,10.25316,10.25321,37.0,True
'2018-07-05T07:04:00',10.24988,10.24995,10.24967,10.24968,23.0,10.25323,10.25346,10.2532,10.25341,23.0,False
'2018-07-05T07:05:00',10.24985,10.24992,10.24948,10.24962,22.0,10.25341,10.25343,10.25308,10.25321,22.0,False
'2018-07-05T07:06:00',10.2496,10.2496,10.2496,10.2496,2.0,10.25321,10.25323,10.25321,10.25323,2.0,False
'2018-07-05T07:07:00',10.24956,10.24956,10.24953,10.24956,3.0,10.25327,10.25327,10.25327,10.25327,3.0,True
'2018-07-05T07:08:00',10.24956,10.24956,10.24913,10.24934,6.74,10.25341,10.25341,10.25321,10.25323,6.37,False
'2018-07-05T07:09:00',10.24931,10.24931,10.24911,10.24924,9.0,10.25325,10.2534,10.25325,10.25326,10.48,False
'2018-07-05T07:10:00',10.24907,10.24907,10.2483,10.24865,22.6,10.25298,10.25301,10.25268,10.25298,26.18,False
'2018-07-05T07:11:00',10.24866,10.24882,10.24854,10.24881,37.0,10.25287,10.253,10.2528,10.253,43.41,True
'2018-07-05T07:12:00',10.24881,10.24881,10.24804,10.24849,41.24,10.253,10.25335,10.25276,10.25329,55.02,False
'2018-07-05T07:13:00',10.24849,10.24856,10.24822,10.24856,36.78,10.25328,10.25336,10.25295,10.25336,44.11,True
'2018-07-05T07:14:00',10.24818,10.24936,10.24818,10.24928,83.05,10.2533,10.25379,10.25308,10.25351,73.92,True
'2018-07-05T07:15:00',10.24928,10.24989,10.24911,10.24967,185.96,10.25351,10.25377,10.25325,10.25346,145.49,False
'2018-07-05T07:16:00',10.2495,10.24985,10.24928,10.24931,77.38,10.25341,10.25356,10.25308,10.25308,69.37,False
'2018-07-05T07:17:00',10.24931,10.24931,10.24904,10.24923,11.0,10.25313,10.25316,10.25305,10.25311,11.0,True
'2018-07-05T07:18:00',10.24915,10.2494,10.24893,10.24915,26.44,10.2531,10.25344,10.25308,10.25337,22.0,False
'2018-07-05T07:19:00',10.24915,10.24924,10.24912,10.24924,28.77,10.25337,10.25337,10.25334,10.25334,21.0,False
'2018-07-05T07:20:00',10.24924,10.24924,10.24914,10.24914,6.85,10.25334,10.25337,10.25334,10.25337,5.0,False
'2018-07-05T07:21:00',10.24914,10.24917,10.24911,10.24916,13.7,10.25337,10.25337,10.25301,10.25331,10.0,False
'2018-07-05T07:22:00',10.24916,10.24917,10.2491,10.2491,32.88,10.25331,10.25334,10.25327,10.25327,27.57,False
'2018-07-05T07:23:00',10.2491,10.2491,10.24833,10.24846,46.96,10.25327,10.25327,10.25278,10.25279,36.22,False
'2018-07-05T07:24:00',10.24846,10.2485,10.24809,10.24837,82.83,10.25279,10.25333,10.25279,10.25285,92.46,True
'2018-07-05T07:25:00',10.24837,10.24878,10.24837,10.24871,37.74,10.25285,10.25325,10.25285,10.25299,49.97,False
'2018-07-05T07:26:00',10.24871,10.24874,10.24832,10.24857,49.0,10.25299,10.25315,10.25278,10.25315,71.33,False
'2018-07-05T07:27:00',10.24832,10.24841,10.24762,10.24762,96.0,10.25303,10.25312,10.2519,10.25191,127.23,True
'2018-07-05T07:28:00',10.24771,10.2502,10.24765,10.25013,157.75,10.25198,10.2535,10.2516,10.25341,110.11,True
'2018-07-05T07:29:00',10.25013,10.25024,10.24985,10.24997,81.25,10.25341,10.25349,10.25341,10.25347,63.0,False
'2018-07-05T07:30:00',10.24997,10.25003,10.24975,10.24995,32.7,10.25347,10.25358,10.25334,10.25346,29.0,False
'2018-07-05T07:31:00',10.24994,10.24994,10.24628,10.24645,46.29,10.25344,10.25344,10.2493,10.2495,40.99,False
'2018-07-05T07:32:00',10.24645,10.24674,10.2464,10.24668,49.47,10.2495,10.25002,10.24935,10.24955,38.0,False
'2018-07-05T07:33:00',10.24657,10.24672,10.24653,10.24672,26.66,10.24955,10.24999,10.24935,10.24955,20.0,False
'2018-07-05T07:34:00',10.24671,10.24673,10.24647,10.24663,36.03,10.24955,10.24956,10.24933,10.24955,29.0,True
'2018-07-05T07:35:00',10.24652,10.24671,10.24648,10.24671,49.96,10.24955,10.24999,10.24955,10.24999,38.0,True
'2018-07-05T07:36:00',10.24673,10.24673,10.24658,10.24661,34.25,10.25001,10.25001,10.24986,10.24989,25.0,True
'2018-07-05T07:37:00',10.24668,10.24697,10.2466,10.24697,35.26,10.24996,10.25025,10.24988,10.25025,26.0,True
'2018-07-05T07:38:00',10.2471,10.2473,10.2471,10.2471,46.87,10.25025,10.25044,10.25025,10.25028,33.0,True
'2018-07-05T07:39:00',10.2471,10.24755,10.2471,10.24755,17.95,10.25025,10.25059,10.25025,10.25059,13.0,True
'2018-07-05T07:40:00',10.24755,10.24755,10.24745,10.24746,18.74,10.25059,10.25061,10.25055,10.25058,12.0,True
'2018-07-05T07:41:00',10.24745,10.24773,10.24745,10.24773,50.84,10.25058,10.25074,10.25016,10.25016,38.0,False
'2018-07-05T07:42:00',10.24773,10.24773,10.24738,10.24748,50.92,10.25059,10.25071,10.24986,10.24997,32.0,False
'2018-07-05T07:43:00',10.24748,10.24749,10.2471,10.24724,15.83,10.24997,10.24997,10.24989,10.24996,11.0,False
'2018-07-05T07:44:00',10.24724,10.24724,10.24724,10.24724,9.59,10.24996,10.24996,10.24996,10.24996,7.0,True
'2018-07-05T07:45:00',10.24786,10.24822,10.24697,10.24713,75.34,10.24996,10.25054,10.24934,10.24992,74.0,True
'2018-07-05T07:46:00',10.24728,10.24898,10.24728,10.24874,106.0,10.24992,10.25037,10.2495,10.25035,106.5,True
'2018-07-05T07:47:00',10.24854,10.24904,10.24835,10.24884,57.0,10.25035,10.2511,10.25014,10.25106,58.0,False
'2018-07-05T07:48:00',10.24884,10.24884,10.24852,10.24852,15.0,10.25104,10.25108,10.25094,10.25103,15.0,False
'2018-07-05T07:49:00',10.24852,10.24858,10.24836,10.24842,20.0,10.25096,10.2511,10.25084,10.25086,20.37,False
'2018-07-05T07:50:00',10.24842,10.24842,10.24842,10.24842,2.0,10.25086,10.25086,10.25086,10.25086,2.19,True
'2018-07-05T07:51:00',10.24808,10.24859,10.24808,10.24859,6.0,10.25079,10.25098,10.25079,10.25098,6.5,True
'2018-07-05T07:52:00',10.24859,10.24879,10.24832,10.24879,10.0,10.25087,10.25099,10.25071,10.25099,10.5,True
'2018-07-05T07:53:00',10.24879,10.2505,10.24879,10.24972,53.62,10.25096,10.25315,10.25096,10.25245,59.0,False
'2018-07-05T07:54:00',10.24972,10.24972,10.24934,10.24934,53.44,10.25243,10.25253,10.25234,10.25244,51.0,False
'2018-07-05T07:55:00',10.24933,10.24947,10.24933,10.24941,62.41,10.25244,10.25275,10.25243,10.25259,48.0,True
'2018-07-05T07:56:00',10.24941,10.24949,10.24923,10.24938,65.28,10.25259,10.25275,10.25251,10.25266,49.0,True
'2018-07-05T07:57:00',10.24983,10.24983,10.24983,10.24983,17.0,10.25266,10.25279,10.2526,10.25274,18.0,True
'2018-07-05T07:58:00',10.24944,10.25046,10.24944,10.25046,170.37,10.25274,10.25331,10.25269,10.25283,268.15,True
'2018-07-05T07:59:00',10.25058,10.25058,10.24912,10.24972,151.0,10.25284,10.25324,10.25147,10.25255,231.05,False
'2018-07-05T08:00:00',10.24972,10.25024,10.2484,10.24882,76.0,10.25215,10.25264,10.25042,10.25077,100.23,False
'2018-07-05T08:01:00',10.24888,10.24901,10.24888,10.24901,14.0,10.25077,10.2508,10.25068,10.25079,14.0,True
'2018-07-05T08:02:00',10.24917,10.24955,10.24917,10.24945,43.0,10.25096,10.25131,10.25078,10.25105,43.0,True
'2018-07-05T08:03:00',10.24945,10.24958,10.2487,10.2492,25.5,10.25116,10.25135,10.25067,10.25073,25.0,False
'2018-07-05T08:04:00',10.2492,10.2492,10.24837,10.2485,19.5,10.25078,10.25093,10.25034,10.25034,19.0,False
'2018-07-05T08:05:00',10.2485,10.2485,10.24813,10.24825,6.0,10.25026,10.25026,10.25007,10.25007,6.0,False
'2018-07-05T08:06:00',10.24825,10.24825,10.24806,10.24806,3.0,10.25008,10.25008,10.25007,10.25007,3.0,False
'2018-07-05T08:07:00',10.24805,10.24805,10.24795,10.24795,2.0,10.25008,10.25008,10.24994,10.24994,2.0,True
'2018-07-05T08:08:00',10.24838,10.24838,10.24673,10.24687,17.0,10.24994,10.24994,10.24847,10.24847,17.0,False
'2018-07-05T08:09:00',10.24687,10.24704,10.2462,10.24622,18.0,10.24863,10.24877,10.24809,10.24809,18.0,False
'2018-07-05T08:10:00',10.24622,10.24637,10.24579,10.24637,25.0,10.24785,10.24819,10.24766,10.24819,25.0,True
'2018-07-05T08:11:00',10.24648,10.24715,10.24648,10.24715,69.0,10.24819,10.2493,10.24819,10.24917,70.24,True
'2018-07-05T08:12:00',10.24715,10.24756,10.24681,10.24698,105.0,10.24908,10.24976,10.24897,10.24928,107.59,True
'2018-07-05T08:13:00',10.24716,10.24825,10.24677,10.24715,32.0,10.24928,10.25024,10.24892,10.24904,33.86,False
'2018-07-05T08:14:00',10.24715,10.24715,10.24641,10.24661,29.12,10.24903,10.24905,10.24855,10.24858,29.0,True
'2018-07-05T08:15:00',10.24657,10.2475,10.24654,10.2475,97.86,10.24858,10.24927,10.24858,10.24911,97.11,True
'2018-07-05T08:16:00',10.2475,10.2475,10.24609,10.24609,50.0,10.24934,10.24934,10.24825,10.24835,52.47,False
'2018-07-05T08:17:00',10.24609,10.24626,10.24598,10.24626,4.0,10.24829,10.24832,10.24823,10.24823,4.0,True
'2018-07-05T08:18:00',10.24659,10.24659,10.24659,10.24659,7.0,10.24823,10.2483,10.24823,10.24826,7.5,False
'2018-07-05T08:19:00',10.24602,10.24606,10.24602,10.24603,16.0,10.24826,10.24826,10.24797,10.24803,16.0,True
'2018-07-05T08:20:00',10.24603,10.24661,10.24596,10.24596,46.0,10.24805,10.24816,10.24731,10.24731,46.65,False
'2018-07-05T08:21:00',10.2457,10.2457,10.24262,10.24322,77.21,10.24731,10.24734,10.24465,10.24534,73.87,False
'2018-07-05T08:22:00',10.24322,10.24399,10.24319,10.24399,36.5,10.24516,10.24615,10.24516,10.24615,36.0,True
'2018-07-05T08:23:00',10.24399,10.24399,10.24223,10.24256,17.5,10.24609,10.24624,10.24452,10.24486,18.12,False
'2018-07-05T08:24:00',10.24269,10.2428,10.24124,10.24131,17.0,10.24497,10.24511,10.24324,10.24333,18.12,False
'2018-07-05T08:25:00',10.24134,10.24151,10.24041,10.24041,20.57,10.24362,10.24369,10.24254,10.24264,19.0,False
'2018-07-05T08:26:00',10.24041,10.24083,10.24039,10.24083,34.0,10.24254,10.24308,10.24245,10.24308,34.87,True
'2018-07-05T08:27:00',10.24083,10.24434,10.24083,10.24431,48.0,10.24305,10.24675,10.243,10.24648,52.98,True
'2018-07-05T08:28:00',10.24431,10.24445,10.24332,10.24353,31.5,10.24638,10.24672,10.2453,10.24542,31.37,True
'2018-07-05T08:29:00',10.24361,10.24644,10.24336,10.24637,54.24,10.24542,10.2487,10.2452,10.24848,54.82,True
'2018-07-05T08:30:00',10.24617,10.24686,10.24495,10.2455,94.81,10.24837,10.24888,10.24711,10.24748,94.37,False
'2018-07-05T08:31:00',10.24544,10.24554,10.24443,10.24534,96.0,10.24748,10.24751,10.24653,10.24722,96.0,False
'2018-07-05T08:32:00',10.24534,10.24534,10.24426,10.24435,35.5,10.24709,10.24722,10.24642,10.24651,35.5,False
'2018-07-05T08:33:00',10.24434,10.24437,10.24342,10.24342,20.11,10.2465,10.2467,10.24558,10.24558,19.0,True
'2018-07-05T08:34:00',10.2434,10.24467,10.24092,10.24139,69.23,10.24556,10.24669,10.2434,10.24355,60.0,False
'2018-07-05T08:35:00',10.2415,10.24304,10.24121,10.24286,82.03,10.24368,10.24517,10.24364,10.24499,66.86,True
'2018-07-05T08:36:00',10.24286,10.24318,10.24108,10.24142,79.66,10.24499,10.24512,10.24324,10.24343,73.33,False
'2018-07-05T08:37:00',10.24142,10.24278,10.24071,10.24182,153.21,10.24336,10.24495,10.24272,10.24394,141.92,False
'2018-07-05T08:38:00',10.24178,10.24186,10.24068,10.24116,179.17,10.24394,10.24419,10.24288,10.24307,201.36,False
'2018-07-05T08:39:00',10.24116,10.24131,10.24086,10.24131,82.11,10.24306,10.24334,10.24276,10.24334,81.0,True
'2018-07-05T08:40:00',10.24131,10.2429,10.24131,10.24269,49.98,10.24324,10.24485,10.24324,10.24485,56.55,False
'2018-07-05T08:41:00',10.24273,10.24283,10.24227,10.2424,61.5,10.24489,10.24499,10.24447,10.24456,88.46,False
'2018-07-05T08:42:00',10.24209,10.2421,10.24114,10.24153,45.37,10.24424,10.24424,10.24299,10.24341,49.09,False
'2018-07-05T08:43:00',10.24157,10.24213,10.24073,10.24145,54.37,10.24341,10.24374,10.24253,10.24313,55.41,False
'2018-07-05T08:44:00',10.24145,10.24145,10.24145,10.24145,2.0,10.24299,10.24299,10.24292,10.24292,2.0,False
'2018-07-05T08:45:00',10.24091,10.24106,10.24069,10.24075,9.74,10.24292,10.24292,10.2425,10.24262,9.0,False
'2018-07-05T08:46:00',10.24075,10.24081,10.23948,10.23956,46.95,10.24265,10.2428,10.24113,10.2414,44.94,False
'2018-07-05T08:47:00',10.23938,10.23969,10.23938,10.23956,13.98,10.2414,10.24152,10.2412,10.2412,12.0,True
'2018-07-05T08:48:00',10.23946,10.24039,10.23906,10.23997,55.87,10.2412,10.24231,10.2408,10.24208,60.17,False
'2018-07-05T08:49:00',10.23993,10.23999,10.23901,10.23905,43.33,10.24208,10.24219,10.24119,10.24122,40.0,False
'2018-07-05T08:50:00',10.23892,10.23915,10.23732,10.23763,106.15,10.24108,10.24131,10.23948,10.23962,88.22,False
'2018-07-05T08:51:00',10.23763,10.23894,10.23746,10.23888,66.96,10.23951,10.24109,10.23949,10.24109,56.87,True
'2018-07-05T08:52:00',10.23912,10.23931,10.23844,10.23856,33.74,10.24132,10.24183,10.24077,10.24089,37.5,False
'2018-07-05T08:53:00',10.23849,10.23881,10.23845,10.23853,25.86,10.24082,10.24114,10.24079,10.24086,25.0,True
'2018-07-05T08:54:00',10.23841,10.23897,10.23801,10.23897,53.38,10.24076,10.24111,10.24063,10.2411,45.0,True
'2018-07-05T08:55:00',10.23897,10.23937,10.23856,10.23898,50.5,10.24109,10.24136,10.2406,10.24088,57.44,True
'2018-07-05T08:56:00',10.23924,10.24039,10.23895,10.24004,33.0,10.24108,10.24232,10.24089,10.24209,43.53,False
'2018-07-05T08:57:00',10.24004,10.24005,10.2398,10.23994,18.0,10.24207,10.24212,10.24192,10.24204,25.68,True
'2018-07-05T08:58:00',10.2401,10.24028,10.23949,10.23949,10.5,10.24214,10.24214,10.24182,10.24182,13.46,False
'2018-07-05T08:59:00',10.23948,10.24013,10.23948,10.23963,51.5,10.24177,10.2421,10.24173,10.24173,68.73,False
'2018-07-05T09:00:00',10.23965,10.24016,10.23894,10.23952,117.48,10.24173,10.24202,10.24128,10.24148,138.35,False
'2018-07-05T09:01:00',10.23952,10.23963,10.23834,10.23834,72.12,10.24146,10.24169,10.23986,10.23986,76.24,False
'2018-07-05T09:02:00',10.23839,10.23945,10.23805,10.23899,87.89,10.23986,10.24139,10.23986,10.24105,78.5,False
'2018-07-05T09:03:00',10.23899,10.23909,10.23853,10.23879,47.37,10.24089,10.24115,10.24041,10.24056,48.55,False
'2018-07-05T09:04:00',10.23883,10.23904,10.23862,10.23886,29.0,10.24065,10.24082,10.24042,10.24067,29.0,True
'2018-07-05T09:05:00',10.23886,10.2391,10.23851,10.23852,59.5,10.24055,10.24071,10.24012,10.24019,59.0,False
'2018-07-05T09:06:00',10.23852,10.23897,10.23506,10.23559,98.23,10.24031,10.24054,10.23675,10.23736,102.97,False
'2018-07-05T09:07:00',10.23543,10.23543,10.23475,10.23511,64.29,10.23736,10.23736,10.23655,10.23683,59.0,False
'2018-07-05T09:08:00',10.2349,10.23533,10.23321,10.23321,34.3,10.23675,10.23693,10.23513,10.23513,34.68,False
'2018-07-05T09:09:00',10.23322,10.23322,10.23206,10.23256,81.98,10.23514,10.23514,10.23375,10.23441,79.37,False
'2018-07-05T09:10:00',10.23276,10.23276,10.23209,10.23211,37.04,10.23441,10.23441,10.23364,10.23374,36.0,False
'2018-07-05T09:11:00',10.2322,10.23266,10.23213,10.23246,44.62,10.23404,10.23459,10.23394,10.23435,44.5,False
'2018-07-05T09:12:00',10.23245,10.23245,10.23181,10.23181,25.5,10.23435,10.23436,10.23363,10.23364,28.7,False
'2018-07-05T09:13:00',10.23182,10.23196,10.23039,10.23166,44.23,10.23364,10.23384,10.23233,10.23352,45.81,True
'2018-07-05T09:14:00',10.23173,10.23397,10.23173,10.23397,85.03,10.23352,10.23587,10.23352,10.23587,71.81,False
'2018-07-05T09:15:00',10.23397,10.23397,10.23185,10.23192,61.09,10.23587,10.23587,10.23379,10.23387,68.52,False
'2018-07-05T09:16:00',10.23185,10.23186,10.23163,10.23165,16.74,10.23387,10.23387,10.23347,10.23347,21.47,False
'2018-07-05T09:17:00',10.23168,10.23172,10.2289,10.23172,80.61,10.23347,10.23347,10.23079,10.23343,62.69,True
'2018-07-05T09:18:00',10.23168,10.23203,10.23127,10.23171,97.52,10.23343,10.23379,10.23276,10.2335,62.48,False
'2018-07-05T09:19:00',10.23187,10.23195,10.23139,10.23139,32.0,10.23353,10.23358,10.23314,10.23314,32.0,False
'2018-07-05T09:20:00',10.23139,10.2316,10.22734,10.22935,132.92,10.23287,10.23314,10.2295,10.23127,120.55,False
'2018-07-05T09:21:00',10.22925,10.23014,10.22925,10.22969,56.86,10.23117,10.23221,10.23117,10.23176,69.25,True
'2018-07-05T09:22:00',10.22975,10.23063,10.22975,10.2305,57.86,10.23181,10.23257,10.23181,10.23257,63.42,True
'2018-07-05T09:23:00',10.23065,10.23149,10.23041,10.23141,68.49,10.23257,10.23341,10.23246,10.23333,76.73,True
'2018-07-05T09:24:00',10.23136,10.23597,10.23136,10.2335,201.65,10.23328,10.23839,10.23328,10.2354,144.69,False
'2018-07-05T09:25:00',10.23352,10.23395,10.23307,10.23325,194.02,10.23542,10.23568,10.23504,10.23519,121.5,False
'2018-07-05T09:26:00',10.23325,10.23357,10.23316,10.23318,180.37,10.23504,10.23544,10.23495,10.23508,150.0,False
'2018-07-05T09:27:00',10.23318,10.23329,10.23155,10.2331,91.25,10.23502,10.23514,10.23361,10.23514,104.56,True
'2018-07-05T09:28:00',10.23308,10.23357,10.23294,10.23357,10.37,10.23497,10.23564,10.23497,10.23564,12.97,True
'2018-07-05T09:29:00',10.23311,10.23375,10.23027,10.23203,75.42,10.23554,10.23582,10.23271,10.23492,80.63,False
'2018-07-05T09:30:00',10.23182,10.23213,10.22666,10.22724,109.09,10.23508,10.23515,10.22884,10.22948,124.48,False
'2018-07-05T09:31:00',10.22734,10.22882,10.22598,10.22882,79.03,10.22958,10.23074,10.22768,10.23074,68.61,False
'2018-07-05T09:32:00',10.22846,10.22858,10.22371,10.22371,125.11,10.23075,10.23078,10.22594,10.22594,130.52,False
'2018-07-05T09:33:00',10.22361,10.22613,10.22127,10.22466,132.56,10.22584,10.22775,10.22351,10.22725,127.02,False
'2018-07-05T09:34:00',10.22478,10.22478,10.22066,10.22322,105.32,10.22734,10.22734,10.22289,10.22541,129.71,False
'2018-07-05T09:35:00',10.22322,10.22458,10.22177,10.22216,99.14,10.22541,10.22675,10.22376,10.22416,127.78,False
'2018-07-05T09:36:00',10.22208,10.22216,10.21863,10.22093,82.96,10.22419,10.22419,10.22079,10.22316,116.99,True
'2018-07-05T09:37:00',10.22093,10.22499,10.21976,10.21976,143.42,10.2232,10.22728,10.22133,10.22133,159.14,False
'2018-07-05T09:38:00',10.21956,10.2223,10.21946,10.22095,114.28,10.22151,10.22486,10.22151,10.22303,117.13,False
'2018-07-05T09:39:00',10.22095,10.22105,10.2187,10.219,162.05,10.22309,10.22324,10.22045,10.22097,268.63,False
'2018-07-05T09:40:00',10.21901,10.21901,10.21356,10.21656,172.84,10.22081,10.22094,10.21546,10.21882,190.17,False
'2018-07-05T09:41:00',10.21654,10.2168,10.21586,10.2166,89.65,10.21882,10.21894,10.21756,10.21887,82.21,True
'2018-07-05T09:42:00',10.21679,10.2168,10.21533,10.21574,164.47,10.21899,10.21899,10.21734,10.21796,151.6,False
'2018-07-05T09:43:00',10.21596,10.21622,10.21266,10.21394,138.37,10.21786,10.21811,10.21472,10.21587,168.75,False
'2018-07-05T09:44:00',10.21394,10.21421,10.21371,10.21386,74.05,10.21591,10.21639,10.21562,10.21576,92.23,True
'2018-07-05T09:45:00',10.21376,10.21467,10.21356,10.21411,161.43,10.2157,10.21676,10.21565,10.21639,212.54,False
'2018-07-05T09:46:00',10.21411,10.21462,10.21356,10.21356,152.4,10.2163,10.21668,10.2153,10.21544,278.36,False
'2018-07-05T09:47:00',10.21375,10.21375,10.21336,10.21362,19.37,10.21544,10.21562,10.21534,10.21553,25.37,True
'2018-07-05T09:48:00',10.21347,10.21544,10.21347,10.21512,62.46,10.21553,10.2175,10.2154,10.21714,70.7,False
'2018-07-05T09:49:00',10.21514,10.21539,10.21514,10.2153,45.36,10.21712,10.21739,10.21712,10.21738,38.94,True
'2018-07-05T09:50:00',10.21531,10.21566,10.21527,10.21551,82.48,10.21735,10.21749,10.21694,10.21739,54.07,True
'2018-07-05T09:51:00',10.21589,10.21646,10.21505,10.21561,103.4,10.21739,10.21834,10.21694,10.21755,75.66,False
'2018-07-05T09:52:00',10.21567,10.21609,10.21446,10.21587,96.86,10.21755,10.21792,10.21639,10.2178,82.22,True
'2018-07-05T09:53:00',10.21587,10.2175,10.21586,10.21692,62.96,10.2178,10.21956,10.21769,10.21898,49.6,True
'2018-07-05T09:54:00',10.21702,10.21848,10.21702,10.21848,63.21,10.21906,10.22045,10.21906,10.22045,51.0,True
'2018-07-05T09:55:00',10.21859,10.21988,10.21859,10.21962,108.01,10.22045,10.22175,10.22045,10.22162,89.0,False
'2018-07-05T09:56:00',10.21962,10.21977,10.21911,10.21915,51.95,10.22162,10.22162,10.2209,10.22104,44.74,True
'2018-07-05T09:57:00',10.21906,10.21982,10.21905,10.21974,58.9,10.22104,10.22158,10.22076,10.22131,46.0,False
'2018-07-05T09:58:00',10.21974,10.21974,10.2187,10.21895,36.75,10.22134,10.22134,10.22045,10.22081,38.22,True
'2018-07-05T09:59:00',10.21895,10.22042,10.21895,10.22031,81.62,10.22069,10.22244,10.22064,10.22225,71.45,True
'2018-07-05T10:00:00',10.22031,10.22285,10.22024,10.22285,85.58,10.22217,10.22474,10.22217,10.22454,73.33,True
'2018-07-05T10:01:00',10.22285,10.22309,10.22285,10.22309,13.37,10.22464,10.22484,10.22434,10.22454,13.74,True
'2018-07-05T10:02:00',10.22312,10.22334,10.22273,10.22317,29.37,10.22454,10.225,10.22424,10.22424,29.75,False
'2018-07-05T10:03:00',10.2229,10.22318,10.2229,10.22316,47.0,10.22424,10.22474,10.22414,10.22414,48.87,False
'2018-07-05T10:04:00',10.22316,10.22321,10.22314,10.22316,15.5,10.22424,10.22434,10.22414,10.22424,15.0,True
'2018-07-05T10:05:00',10.22316,10.22413,10.22309,10.22366,35.09,10.22434,10.2256,10.22434,10.22523,47.01,True
'2018-07-05T10:06:00',10.22375,10.22692,10.22331,10.22692,25.0,10.22526,10.22926,10.22526,10.22924,36.2,True
'2018-07-05T10:07:00',10.22707,10.22808,10.22659,10.22673,93.0,10.22924,10.23026,10.2281,10.22859,108.72,False
'2018-07-05T10:08:00',10.22674,10.22748,10.22674,10.22744,59.37,10.22859,10.22908,10.22854,10.22905,60.48,True
'2018-07-05T10:09:00',10.22722,10.22887,10.22717,10.22757,93.52,10.22905,10.23023,10.22902,10.22929,91.44,False
'2018-07-05T10:10:00',10.2276,10.22871,10.22549,10.22549,74.44,10.22929,10.23044,10.22741,10.22741,57.42,True
'2018-07-05T10:11:00',10.22552,10.23198,10.22552,10.23193,74.22,10.22744,10.23414,10.22744,10.23385,67.92,False
'2018-07-05T10:12:00',10.23193,10.23193,10.23084,10.23102,28.84,10.23385,10.23385,10.23283,10.23294,24.0,False
'2018-07-05T10:13:00',10.23108,10.23184,10.23106,10.23175,30.5,10.233,10.23376,10.23298,10.23367,35.71,True
'2018-07-05T10:14:00',10.23155,10.23227,10.23052,10.23217,73.36,10.23354,10.23418,10.23252,10.23409,89.94,True
'2018-07-05T10:15:00',10.23217,10.23384,10.23154,10.23304,86.44,10.23409,10.23565,10.23359,10.23508,92.9,True
'2018-07-05T10:16:00',10.23304,10.23851,10.23304,10.23851,97.67,10.23508,10.24019,10.23498,10.24004,117.03,True
'2018-07-05T10:17:00',10.23844,10.23844,10.23456,10.23695,192.29,10.24004,10.2404,10.23666,10.23921,217.51,False
'2018-07-05T10:18:00',10.23695,10.23755,10.23627,10.23731,137.08,10.23921,10.23947,10.23821,10.23927,98.27,True
'2018-07-05T10:19:00',10.23731,10.23827,10.23668,10.23681,103.52,10.23927,10.23986,10.23865,10.23865,94.76,False
'2018-07-05T10:20:00',10.23678,10.2374,10.23599,10.23696,81.72,10.23865,10.23926,10.23782,10.23856,90.73,False
'2018-07-05T10:21:00',10.23671,10.23671,10.23404,10.23463,80.73,10.23856,10.23856,10.23566,10.23655,79.06,False
'2018-07-05T10:22:00',10.23455,10.23561,10.2321,10.23228,87.37,10.23655,10.23753,10.2342,10.2342,78.32,False
'2018-07-05T10:23:00',10.2323,10.23289,10.23106,10.23116,57.5,10.23422,10.23479,10.23272,10.23307,67.18,False
'2018-07-05T10:24:00',10.23115,10.23115,10.22821,10.22821,72.99,10.23307,10.23307,10.23015,10.23015,75.54,False
'2018-07-05T10:25:00',10.22816,10.2287,10.22816,10.22858,26.0,10.22997,10.23048,10.22997,10.23038,24.49,True
'2018-07-05T10:26:00',10.22855,10.22998,10.22855,10.22954,74.98,10.23038,10.23181,10.23037,10.23152,77.89,False
'2018-07-05T10:27:00',10.22954,10.22954,10.22925,10.22948,29.0,10.23129,10.23151,10.23117,10.23139,31.08,False
'2018-07-05T10:28:00',10.2294,10.22944,10.22896,10.22938,23.0,10.23132,10.23136,10.23092,10.2313,26.83,True
'2018-07-05T10:29:00',10.22938,10.22998,10.2293,10.22964,36.0,10.2313,10.23187,10.23122,10.2316,47.24,False
'2018-07-05T10:30:00',10.22972,10.22999,10.22857,10.22857,66.37,10.2316,10.23184,10.23049,10.23049,71.91,False
'2018-07-05T10:31:00',10.22854,10.22891,10.22852,10.2288,34.0,10.23046,10.23081,10.23044,10.23072,40.81,True
'2018-07-05T10:32:00',10.22878,10.22921,10.22878,10.22899,20.48,10.2307,10.23122,10.2307,10.23091,21.61,True
'2018-07-05T10:33:00',10.22909,10.22942,10.2289,10.229,66.71,10.23101,10.23123,10.23082,10.23092,64.71,False
'2018-07-05T10:34:00',10.22898,10.22898,10.22785,10.22843,61.5,10.2309,10.2309,10.22977,10.23026,73.89,True
'2018-07-05T10:35:00',10.22895,10.2327,10.2263,10.22693,112.86,10.23045,10.23484,10.22855,10.22918,143.8,False
'2018-07-05T10:36:00',10.22704,10.22803,10.22666,10.22678,50.35,10.22929,10.22995,10.22858,10.22882,69.74,True
'2018-07-05T10:37:00',10.22686,10.22814,10.22675,10.22805,29.0,10.22882,10.23008,10.22881,10.22997,39.27,True
'2018-07-05T10:38:00',10.22833,10.2289,10.22802,10.22885,58.97,10.23016,10.23082,10.22977,10.23077,88.59,True
'2018-07-05T10:39:00',10.22883,10.22965,10.22883,10.22953,34.0,10.23075,10.23157,10.23075,10.23145,47.48,True
'2018-07-05T10:40:00',10.22942,10.23022,10.22942,10.23022,19.0,10.23134,10.23214,10.23134,10.23214,20.61,True
'2018-07-05T10:41:00',10.23022,10.23048,10.22934,10.22948,63.35,10.23214,10.2324,10.23126,10.2314,83.3,False
'2018-07-05T10:42:00',10.2294,10.22992,10.22932,10.22956,54.76,10.23133,10.23181,10.2313,10.23144,41.43,False
'2018-07-05T10:43:00',10.22959,10.2297,10.22906,10.22966,78.89,10.23153,10.23159,10.23098,10.23134,62.59,True
'2018-07-05T10:44:00',10.22965,10.23055,10.22856,10.22874,133.81,10.23134,10.23172,10.23041,10.23081,105.86,False
'2018-07-05T10:45:00',10.22868,10.22877,10.22786,10.22843,61.32,10.2306,10.23084,10.22965,10.23054,48.16,True
'2018-07-05T10:46:00',10.22842,10.22988,10.22839,10.22938,82.72,10.23053,10.2318,10.23036,10.2313,83.21,True
'2018-07-05T10:47:00',10.22935,10.23103,10.22919,10.23103,99.37,10.23127,10.23295,10.23099,10.23295,95.03,True
'2018-07-05T10:48:00',10.23103,10.23511,10.23103,10.23509,77.46,10.23286,10.2368,10.23286,10.23666,70.56,False
'2018-07-05T10:49:00',10.23472,10.2351,10.23051,10.23086,136.57,10.23666,10.23669,10.23249,10.23278,161.89,False
'2018-07-05T10:50:00',10.23135,10.23166,10.23066,10.23109,73.86,10.23327,10.23358,10.23258,10.23303,97.18,True
'2018-07-05T10:51:00',10.23112,10.23189,10.23091,10.23145,48.23,10.23304,10.23377,10.23283,10.23337,60.35,False
'2018-07-05T10:52:00',10.23155,10.2317,10.23085,10.23156,94.95,10.23347,10.23364,10.23277,10.23348,121.66,False
'2018-07-05T10:53:00',10.23152,10.23158,10.22777,10.22853,80.03,10.23344,10.23344,10.22986,10.23076,55.11,False
'2018-07-05T10:54:00',10.22853,10.2295,10.22847,10.22946,29.23,10.23075,10.23142,10.23039,10.23138,18.0,True
'2018-07-05T10:55:00',10.22957,10.22964,10.2295,10.22951,30.47,10.23149,10.23156,10.23142,10.23143,19.0,True
'2018-07-05T10:56:00',10.22958,10.23095,10.22947,10.23008,87.35,10.2315,10.23274,10.23139,10.232,83.5,False
'2018-07-05T10:57:00',10.23009,10.23065,10.22976,10.23042,65.06,10.23201,10.23262,10.2317,10.23234,46.49,False
'2018-07-05T10:58:00',10.23034,10.23049,10.23023,10.23036,24.71,10.23225,10.23233,10.2322,10.23228,16.0,True
'2018-07-05T10:59:00',10.23023,10.23056,10.2294,10.23004,41.53,10.23225,10.2323,10.23116,10.23196,49.1,False
'2018-07-05T11:00:00',10.2299,10.2299,10.22793,10.2281,63.42,10.23177,10.23177,10.22963,10.23023,76.74,False
'2018-07-05T11:01:00',10.2281,10.22823,10.2264,10.2264,96.47,10.23023,10.23023,10.22815,10.22832,91.6,False
'2018-07-05T11:02:00',10.22615,10.22636,10.22538,10.22546,59.07,10.22807,10.22828,10.2273,10.22738,57.16,True
'2018-07-05T11:03:00',10.22546,10.22791,10.22537,10.22789,191.88,10.22738,10.22983,10.22732,10.22978,168.7,True
'2018-07-05T11:04:00',10.22758,10.22944,10.22758,10.22941,93.81,10.22936,10.23136,10.22928,10.23133,97.97,True
'2018-07-05T11:05:00',10.22953,10.23263,10.22951,10.23045,151.14,10.23145,10.23472,10.23143,10.23228,141.08,False
'2018-07-05T11:06:00',10.23045,10.23065,10.2291,10.22932,303.33,10.23248,10.23248,10.23102,10.23124,274.5,False
'2018-07-05T11:07:00',10.22935,10.23007,10.22934,10.22981,58.0,10.23127,10.23206,10.23126,10.23173,66.26,False
'2018-07-05T11:08:00',10.2297,10.22982,10.22958,10.22964,24.72,10.23162,10.23176,10.2315,10.23156,23.0,False
'2018-07-05T11:09:00',10.22963,10.22979,10.22962,10.22978,13.0,10.23155,10.23171,10.23154,10.2317,13.0,True
'2018-07-05T11:10:00',10.22983,10.2322,10.22925,10.2322,38.98,10.23175,10.23364,10.23117,10.23359,47.97,False
'2018-07-05T11:11:00',10.23187,10.23198,10.23147,10.23175,10.0,10.23344,10.23344,10.23304,10.23324,13.34,False
'2018-07-05T11:12:00',10.23155,10.23169,10.23079,10.23107,12.0,10.23314,10.23314,10.23271,10.23298,19.1,False
'2018-07-05T11:13:00',10.23107,10.23107,10.23102,10.23102,3.0,10.23294,10.23294,10.23294,10.23294,6.25,False
'2018-07-05T11:14:00',10.23103,10.23103,10.23084,10.23103,3.0,10.23294,10.23294,10.2329,10.23293,4.62,False
'2018-07-05T11:15:00',10.23103,10.23103,10.23057,10.23075,23.0,10.23294,10.23294,10.23236,10.23268,35.51,False
'2018-07-05T11:16:00',10.23075,10.23075,10.23021,10.23021,17.0,10.23268,10.23273,10.23237,10.23246,28.99,False
'2018-07-05T11:17:00',10.23021,10.23025,10.2289,10.2289,30.0,10.23246,10.23246,10.23096,10.23096,35.5,True
'2018-07-05T11:18:00',10.2288,10.2306,10.22858,10.23054,67.62,10.23087,10.23274,10.23064,10.23274,63.62,True
'2018-07-05T11:19:00',10.23068,10.23105,10.22696,10.22747,71.17,10.23274,10.23304,10.22911,10.22941,80.47,False
'2018-07-05T11:20:00',10.22744,10.22744,10.22486,10.22496,302.57,10.22936,10.2295,10.22665,10.22679,240.56,False
'2018-07-05T11:21:00',10.22472,10.22511,10.2234,10.22381,92.38,10.22666,10.22717,10.22542,10.22587,91.26,True
'2018-07-05T11:22:00',10.22384,10.22553,10.22383,10.22548,48.49,10.2259,10.22775,10.22589,10.2277,54.79,False
'2018-07-05T11:23:00',10.22541,10.2255,10.22519,10.22524,13.0,10.22764,10.22771,10.22747,10.22759,18.19,False
'2018-07-05T11:24:00',10.22523,10.22527,10.22498,10.22521,31.0,10.22754,10.22764,10.22715,10.22757,35.69,True
'2018-07-05T11:25:00',10.22523,10.22538,10.22501,10.22524,15.0,10.22757,10.22773,10.22738,10.2276,20.19,False
'2018-07-05T11:26:00',10.2254,10.2254,10.22471,10.22471,18.0,10.22747,10.22747,10.22717,10.22724,19.35,True
'2018-07-05T11:27:00',10.22463,10.22523,10.22441,10.22523,24.0,10.22719,10.2279,10.22688,10.22728,24.98,False
'2018-07-05T11:28:00',10.22523,10.22523,10.22403,10.22403,30.87,10.22722,10.22781,10.22595,10.22595,35.84,False
'2018-07-05T11:29:00',10.22391,10.22428,10.22368,10.22428,38.5,10.22583,10.22627,10.22551,10.22627,57.72,True
'2018-07-05T11:30:00',10.22423,10.22431,10.22382,10.22384,22.0,10.22615,10.22623,10.22576,10.22576,22.0,False
'2018-07-05T11:31:00',10.2239,10.2239,10.22273,10.22287,22.0,10.22582,10.22583,10.22464,10.22498,30.59,False
'2018-07-05T11:32:00',10.22325,10.22379,10.22276,10.22276,56.67,10.22497,10.22568,10.22473,10.22473,85.29,False
'2018-07-05T11:33:00',10.22287,10.22287,10.22166,10.22228,65.5,10.22473,10.22473,10.22358,10.2242,99.6,True
'2018-07-05T11:34:00',10.22226,10.22496,10.21886,10.22431,106.38,10.2242,10.22761,10.22047,10.22655,115.02,False
'2018-07-05T11:35:00',10.22431,10.22484,10.22148,10.22289,148.77,10.22655,10.22708,10.22363,10.22489,203.52,False
'2018-07-05T11:36:00',10.22299,10.2233,10.22288,10.22327,20.44,10.22489,10.22532,10.22481,10.22531,19.96,True
'2018-07-05T11:37:00',10.2235,10.22353,10.22312,10.22326,49.1,10.22531,10.22534,10.22511,10.22512,38.96,False
'2018-07-05T11:38:00',10.22323,10.22334,10.22184,10.22239,38.37,10.22512,10.22512,10.22376,10.22447,54.66,True
'2018-07-05T11:39:00',10.22249,10.22458,10.22249,10.22363,36.27,10.22448,10.22614,10.22448,10.22577,26.32,True
'2018-07-05T11:40:00',10.22398,10.22564,10.22228,10.22532,45.48,10.22577,10.22749,10.2242,10.22714,39.6,False
'2018-07-05T11:41:00',10.22558,10.22558,10.22505,10.22508,15.59,10.22704,10.22704,10.22664,10.22664,12.0,False
'2018-07-05T11:42:00',10.22512,10.22526,10.22512,10.22526,14.08,10.22684,10.22714,10.22644,10.22685,10.0,False
'2018-07-05T11:43:00',10.22527,10.22527,10.22515,10.22527,12.71,10.22685,10.22685,10.22645,10.22654,9.0,True
'2018-07-05T11:44:00',10.22514,10.22579,10.22514,10.22579,25.11,10.22684,10.22771,10.22684,10.22769,17.0,True
'2018-07-05T11:45:00',10.22586,10.22688,10.22579,10.22688,85.39,10.22778,10.22843,10.22751,10.22843,59.5,True
'2018-07-05T11:46:00',10.22667,10.22729,10.22575,10.2259,107.87,10.22834,10.22879,10.22767,10.22779,90.1,False
'2018-07-05T11:47:00',10.2259,10.22646,10.22562,10.22562,54.82,10.22779,10.22812,10.22744,10.22744,52.7,False
'2018-07-05T11:48:00',10.22556,10.22583,10.22545,10.2257,24.22,10.22744,10.22762,10.22744,10.22762,22.0,True
'2018-07-05T11:49:00',10.22559,10.22581,10.22547,10.22547,46.36,10.22751,10.22773,10.22734,10.22734,54.6,False
'2018-07-05T11:50:00',10.22547,10.22562,10.22002,10.22002,100.02,10.22738,10.22744,10.22194,10.22194,108.03,False
'2018-07-05T11:51:00',10.22002,10.22485,10.2196,10.22485,80.68,10.22194,10.22682,10.22152,10.22682,65.72,True
'2018-07-05T11:52:00',10.2251,10.22681,10.2251,10.22647,151.93,10.22682,10.22871,10.22682,10.22841,90.37,False
'2018-07-05T11:53:00',10.22619,10.22659,10.22602,10.22602,106.85,10.228,10.22845,10.2279,10.2279,92.0,False
'2018-07-05T11:54:00',10.22579,10.22579,10.22374,10.22451,83.5,10.22776,10.22776,10.22564,10.22634,78.03,False
'2018-07-05T11:55:00',10.22451,10.22581,10.22441,10.22581,61.68,10.22614,10.22768,10.22614,10.22757,34.74,True
'2018-07-05T11:56:00',10.2257,10.22604,10.22293,10.22304,121.17,10.22749,10.22794,10.22485,10.22487,129.1,False
'2018-07-05T11:57:00',10.22289,10.22336,10.22264,10.22336,63.68,10.22481,10.22505,10.22456,10.22505,80.92,True
'2018-07-05T11:58:00',10.22345,10.22365,10.22345,10.22346,20.0,10.22508,10.22521,10.22508,10.22521,30.86,True
'2018-07-05T11:59:00',10.22355,10.22366,10.22306,10.22338,49.0,10.22521,10.22521,10.22494,10.2251,60.71,False
'2018-07-05T12:00:00',10.22323,10.22332,10.22273,10.22273,40.57,10.2251,10.2251,10.22446,10.22454,48.39,False
'2018-07-05T12:01:00',10.22273,10.22294,10.21994,10.22046,99.89,10.22456,10.22456,10.22167,10.22216,91.65,True
'2018-07-05T12:02:00',10.22055,10.22553,10.22041,10.22476,174.3,10.22229,10.22729,10.22229,10.22634,300.8,False
'2018-07-05T12:03:00',10.22476,10.22476,10.22336,10.22372,68.17,10.22638,10.22648,10.22527,10.22571,71.98,False
'2018-07-05T12:04:00',10.22387,10.22445,10.2236,10.22366,47.56,10.22585,10.22619,10.22554,10.22554,47.48,False
'2018-07-05T12:05:00',10.22366,10.22406,10.22359,10.22386,85.49,10.22571,10.22616,10.22565,10.22583,62.59,False
'2018-07-05T12:06:00',10.22386,10.22401,10.22376,10.22399,85.62,10.22584,10.22614,10.22584,10.22595,57.05,True
'2018-07-05T12:07:00',10.22395,10.22536,10.22395,10.22495,110.11,10.22595,10.22749,10.22595,10.2274,124.13,True
'2018-07-05T12:08:00',10.22499,10.22692,10.22499,10.22568,64.93,10.22736,10.22913,10.22735,10.22774,81.63,False
'2018-07-05T12:09:00',10.22568,10.22568,10.22346,10.22346,49.37,10.22775,10.22775,10.22548,10.22548,69.77,False
'2018-07-05T12:10:00',10.22355,10.22366,10.22176,10.22186,28.87,10.22548,10.2256,10.2238,10.2238,38.36,False
'2018-07-05T12:11:00',10.22196,10.22216,10.22121,10.22185,58.06,10.2238,10.2241,10.22327,10.22391,72.54,False
'2018-07-05T12:12:00',10.2218,10.22216,10.2218,10.22216,14.0,10.22394,10.22403,10.22386,10.22403,16.59,True
'2018-07-05T12:13:00',10.22206,10.22353,10.22206,10.22237,77.37,10.22391,10.22534,10.22391,10.22444,73.43,False
'2018-07-05T12:14:00',10.22237,10.22286,10.22236,10.22276,43.88,10.22444,10.22487,10.22443,10.22482,35.18,False
'2018-07-05T12:15:00',10.22275,10.22278,10.22263,10.22272,13.0,10.22482,10.22482,10.22464,10.22464,16.58,False
'2018-07-05T12:16:00',10.22272,10.22272,10.22123,10.22196,71.46,10.22444,10.22444,10.22315,10.22346,59.74,False
'2018-07-05T12:17:00',10.22196,10.22196,10.21964,10.21996,42.48,10.22367,10.22367,10.22156,10.22202,42.78,True
'2018-07-05T12:18:00',10.22016,10.22242,10.2199,10.22222,103.31,10.22201,10.22434,10.22201,10.22414,103.32,False
'2018-07-05T12:19:00',10.22221,10.22221,10.22106,10.22169,41.33,10.22413,10.22413,10.22298,10.22361,39.11,False
'2018-07-05T12:20:00',10.22169,10.22174,10.22115,10.22158,67.0,10.22361,10.22366,10.22313,10.2235,73.15,False
'2018-07-05T12:21:00',10.22141,10.22164,10.22055,10.22055,42.72,10.22335,10.22356,10.22247,10.22247,40.74,False
'2018-07-05T12:22:00',10.22048,10.22089,10.22017,10.22044,52.07,10.2224,10.22281,10.22209,10.22236,44.24,False
'2018-07-05T12:23:00',10.22044,10.22068,10.2203,10.22051,28.97,10.22236,10.22264,10.22233,10.22245,28.97,False
'2018-07-05T12:24:00',10.22057,10.22061,10.22031,10.22056,24.8,10.22249,10.22253,10.22233,10.22248,16.0,True
'2018-07-05T12:25:00',10.2207,10.2207,10.22026,10.22029,12.6,10.22267,10.22267,10.22223,10.22223,10.0,False
'2018-07-05T12:26:00',10.22032,10.22062,10.22026,10.22026,17.98,10.22227,10.22254,10.22219,10.22219,17.0,False
'2018-07-05T12:27:00',10.22026,10.22036,10.21995,10.21996,18.83,10.22218,10.22228,10.22188,10.22188,15.0,True
'2018-07-05T12:28:00',10.21994,10.22071,10.21981,10.22057,56.37,10.22186,10.22256,10.22178,10.22249,68.25,True
'2018-07-05T12:29:00',10.22057,10.22074,10.22013,10.22013,88.62,10.22231,10.22274,10.22223,10.22238,100.46,False
'2018-07-05T12:30:00',10.22039,10.22041,10.21842,10.21846,69.19,10.22238,10.22238,10.22028,10.22038,74.03,False
'2018-07-05T12:31:00',10.21846,10.21856,10.21836,10.21849,30.17,10.2204,10.22041,10.22018,10.22039,25.5,True
'2018-07-05T12:32:00',10.2185,10.21906,10.2185,10.21856,38.5,10.22042,10.22091,10.22021,10.22021,37.02,False
'2018-07-05T12:33:00',10.21856,10.21861,10.21626,10.21626,43.5,10.2204,10.2205,10.21802,10.21802,49.03,False
'2018-07-05T12:34:00',10.21616,10.21636,10.21609,10.21614,37.0,10.21802,10.21823,10.21769,10.2178,42.57,False
'2018-07-05T12:35:00',10.21614,10.21616,10.21608,10.21613,28.0,10.21776,10.21776,10.21776,10.21776,43.35,True
'2018-07-05T12:36:00',10.2161,10.21613,10.21466,10.21496,67.5,10.21782,10.21804,10.21604,10.21663,101.83,False
'2018-07-05T12:37:00',10.21496,10.21496,10.21358,10.21373,87.7,10.21656,10.21673,10.2155,10.21565,117.49,True
'2018-07-05T12:38:00',10.21376,10.2167,10.21376,10.21516,73.76,10.21568,10.2187,10.21568,10.21708,88.46,False
'2018-07-05T12:39:00',10.21497,10.21516,10.21492,10.21505,46.0,10.21689,10.21708,10.21684,10.21697,54.63,True
'2018-07-05T12:40:00',10.21498,10.21554,10.21496,10.21533,127.65,10.2169,10.21724,10.2169,10.21714,135.48,False
'2018-07-05T12:41:00',10.21526,10.21552,10.21513,10.21522,59.54,10.21714,10.21724,10.21694,10.21694,50.61,False
'2018-07-05T12:42:00',10.21519,10.21528,10.21513,10.21518,15.1,10.21694,10.2172,10.21684,10.21709,15.6,True
'2018-07-05T12:43:00',10.21518,10.21743,10.21518,10.2173,118.03,10.2171,10.21927,10.21695,10.21922,82.65,True
'2018-07-05T12:44:00',10.21726,10.21773,10.21686,10.21722,113.39,10.21922,10.21953,10.21836,10.21874,76.74,False
'2018-07-05T12:45:00',10.21722,10.21722,10.21226,10.21252,99.88,10.21874,10.21874,10.21407,10.21444,94.68,False
'2018-07-05T12:46:00',10.21251,10.21292,10.21251,10.21259,64.15,10.21443,10.21479,10.21443,10.21465,59.72,False
'2018-07-05T12:47:00',10.21277,10.21286,10.21259,10.21263,95.17,10.21465,10.21481,10.2146,10.21469,87.08,True
'2018-07-05T12:48:00',10.21267,10.21342,10.2126,10.21316,96.57,10.21474,10.21542,10.21466,10.21528,86.07,False
'2018-07-05T12:49:00',10.21335,10.21335,10.21309,10.21321,39.84,10.21528,10.21545,10.21525,10.21527,29.87,False
'2018-07-05T12:50:00',10.21321,10.21325,10.21302,10.21316,39.59,10.21514,10.21528,10.21484,10.21522,35.37,True
'2018-07-05T12:51:00',10.21309,10.21329,10.21288,10.21304,57.03,10.21512,10.21523,10.21498,10.2151,53.62,True
'2018-07-05T12:52:00',10.21312,10.21519,10.21312,10.21519,37.68,10.2151,10.21735,10.2151,10.2171,32.0,True
'2018-07-05T12:53:00',10.21523,10.21545,10.21509,10.2154,28.48,10.2171,10.21732,10.21702,10.21732,27.0,True
'2018-07-05T12:54:00',10.21542,10.21591,10.21539,10.21579,56.23,10.21732,10.21774,10.21728,10.2177,50.5,False
'2018-07-05T12:55:00',10.21578,10.21599,10.21577,10.21585,55.74,10.21754,10.21754,10.21714,10.21734,35.0,True
'2018-07-05T12:56:00',10.2159,10.21604,10.21585,10.21593,51.72,10.21734,10.21774,10.21714,10.21754,30.0,False
'2018-07-05T12:57:00',10.21601,10.21601,10.21587,10.21599,44.2,10.21764,10.21764,10.21745,10.21755,28.0,True
'2018-07-05T12:58:00',10.21599,10.21613,10.21581,10.21593,24.75,10.21764,10.2178,10.21754,10.21776,22.24,True
'2018-07-05T12:59:00',10.21588,10.21615,10.21436,10.21436,22.5,10.21776,10.21795,10.21582,10.21582,27.08,False
'2018-07-05T13:00:00',10.21426,10.21446,10.21318,10.21335,31.21,10.21581,10.21581,10.21512,10.21537,29.74,True
'2018-07-05T13:01:00',10.21416,10.21456,10.21366,10.21376,14.0,10.21537,10.21563,10.2151,10.21522,16.22,False
'2018-07-05T13:02:00',10.21366,10.21386,10.21366,10.21366,15.0,10.21522,10.21522,10.21507,10.21507,15.0,False
'2018-07-05T13:03:00',10.21376,10.21376,10.21346,10.21356,10.0,10.21507,10.21507,10.21505,10.21505,10.0,False
'2018-07-05T13:04:00',10.21338,10.21366,10.21329,10.21353,47.75,10.21514,10.21525,10.21494,10.21513,40.49,True
'2018-07-05T13:05:00',10.21354,10.21362,10.21353,10.21354,18.32,10.21513,10.21538,10.21513,10.21526,16.0,True
'2018-07-05T13:06:00',10.21376,10.21386,10.21356,10.21366,29.0,10.21517,10.21526,10.21514,10.21514,29.0,False
'2018-07-05T13:07:00',10.21356,10.21356,10.21329,10.21336,29.95,10.21514,10.21514,10.21502,10.21504,26.0,True
'2018-07-05T13:08:00',10.21345,10.21366,10.21338,10.21346,12.5,10.21504,10.21526,10.21504,10.21514,12.0,True
'2018-07-05T13:09:00',10.21353,10.21361,10.21353,10.21361,4.0,10.21514,10.21541,10.21514,10.21541,4.0,True
'2018-07-05T13:10:00',10.21361,10.21549,10.21361,10.21549,32.11,10.21548,10.21727,10.21545,10.21699,35.0,True
'2018-07-05T13:11:00',10.21537,10.21721,10.21431,10.2145,120.9,10.21691,10.21935,10.21581,10.21633,94.79,False
'2018-07-05T13:12:00',10.21454,10.21486,10.2145,10.21472,198.13,10.21642,10.21684,10.21624,10.21673,106.5,True
'2018-07-05T13:13:00',10.21472,10.21502,10.21444,10.21444,286.55,10.21673,10.21705,10.21644,10.21646,160.0,False
'2018-07-05T13:14:00',10.21444,10.2145,10.21384,10.21393,159.84,10.21646,10.2165,10.21588,10.21601,117.37,False
'2018-07-05T13:15:00',10.21393,10.21422,10.21203,10.21335,134.91,10.21601,10.21604,10.21409,10.21509,122.44,False
'2018-07-05T13:16:00',10.21335,10.21353,10.21293,10.21353,14.0,10.21508,10.2152,10.21493,10.21514,19.54,True
'2018-07-05T13:17:00',10.21353,10.21353,10.21279,10.21307,35.0,10.21518,10.21526,10.21485,10.21513,49.24,True
'2018-07-05T13:18:00',10.21296,10.21357,10.21281,10.21357,24.0,10.21503,10.21526,10.21461,10.21523,30.36,False
'2018-07-05T13:19:00',10.21357,10.21357,10.21315,10.21315,5.0,10.21511,10.21521,10.21499,10.21521,6.48,False
'2018-07-05T13:20:00',10.21318,10.21346,10.21301,10.21326,14.0,10.21525,10.21525,10.21484,10.21514,19.57,False
'2018-07-05T13:21:00',10.21326,10.21339,10.21267,10.21339,28.37,10.21514,10.21534,10.21474,10.21524,33.03,False
'2018-07-05T13:22:00',10.21339,10.21339,10.21319,10.21319,7.0,10.21527,10.21531,10.21523,10.21525,8.48,True
'2018-07-05T13:23:00',10.21327,10.21759,10.21277,10.21744,75.0,10.21534,10.22021,10.21477,10.21984,89.1,False
'2018-07-05T13:24:00',10.21692,10.21692,10.21618,10.21643,30.29,10.21935,10.21935,10.2183,10.21835,22.87,False
'2018-07-05T13:25:00',10.21609,10.21616,10.21538,10.21538,26.86,10.21798,10.21826,10.21754,10.21763,26.37,False
'2018-07-05T13:26:00',10.21518,10.21537,10.21453,10.21453,20.0,10.21759,10.21767,10.21682,10.21682,20.0,True
'2018-07-05T13:27:00',10.21443,10.21559,10.21397,10.21559,30.36,10.2167,10.21757,10.21624,10.2175,25.0,True
'2018-07-05T13:28:00',10.21561,10.21642,10.21561,10.21642,27.18,10.21761,10.21834,10.21746,10.21834,19.0,True
'2018-07-05T13:29:00',10.21641,10.2177,10.21527,10.21661,103.06,10.21833,10.21988,10.21719,10.21854,115.34,True
'2018-07-05T13:30:00',10.21649,10.21972,10.21548,10.21953,60.49,10.21811,10.22114,10.21738,10.22104,57.07,True
'2018-07-05T13:31:00',10.21948,10.22221,10.21942,10.22127,50.99,10.22085,10.22368,10.22064,10.22297,50.22,False
'2018-07-05T13:32:00',10.22143,10.22144,10.22085,10.22142,52.0,10.22296,10.22296,10.22229,10.22289,80.05,True
'2018-07-05T13:33:00',10.22142,10.22166,10.22142,10.22153,14.0,10.22291,10.22304,10.22254,10.22295,14.5,False
'2018-07-05T13:34:00',10.22153,10.22167,10.22119,10.22119,14.0,10.22284,10.22284,10.22254,10.22274,14.0,False
'2018-07-05T13:35:00',10.22119,10.22119,10.21994,10.22041,66.31,10.22274,10.22286,10.22173,10.22204,82.16,True
'2018-07-05T13:36:00',10.22062,10.22731,10.22062,10.22418,246.67,10.22212,10.22988,10.22212,10.22649,220.53,False
'2018-07-05T13:37:00',10.22406,10.22426,10.22299,10.22388,78.44,10.22644,10.22648,10.22522,10.22595,90.62,True
'2018-07-05T13:38:00',10.22407,10.22713,10.22395,10.2271,48.68,10.22598,10.22905,10.22582,10.22902,42.41,True
'2018-07-05T13:39:00',10.22721,10.22723,10.22612,10.22658,44.92,10.22913,10.22915,10.22803,10.22852,35.5,True
'2018-07-05T13:40:00',10.22664,10.22844,10.22577,10.22577,125.83,10.22855,10.23054,10.22769,10.22803,130.9,False
'2018-07-05T13:41:00',10.226,10.22648,10.22513,10.22648,113.92,10.22823,10.22851,10.22705,10.2284,95.11,True
'2018-07-05T13:42:00',10.22652,10.22653,10.22513,10.22571,43.75,10.22844,10.22845,10.22694,10.22763,36.0,False
'2018-07-05T13:43:00',10.22568,10.22636,10.22568,10.22636,21.51,10.2276,10.22827,10.2276,10.22827,19.0,True
'2018-07-05T13:44:00',10.22573,10.23009,10.22559,10.22746,150.04,10.22757,10.23154,10.22752,10.22941,129.31,False
'2018-07-05T13:45:00',10.22746,10.2279,10.22674,10.22694,53.84,10.22943,10.22996,10.22865,10.22886,49.09,False
'2018-07-05T13:46:00',10.22681,10.22796,10.2267,10.22795,84.11,10.22873,10.22974,10.22862,10.22945,94.0,False
'2018-07-05T13:47:00',10.22778,10.22778,10.22602,10.22617,106.55,10.22934,10.22956,10.22794,10.22807,131.16,False
'2018-07-05T13:48:00',10.22611,10.22668,10.22552,10.22603,128.25,10.22796,10.22844,10.22733,10.22779,133.42,False
'2018-07-05T13:49:00',10.22603,10.22639,10.22593,10.22593,47.9,10.22779,10.22807,10.22778,10.22785,40.35,True
'2018-07-05T13:50:00',10.22614,10.22641,10.22599,10.22621,50.5,10.22774,10.22822,10.22774,10.22792,54.66,False
'2018-07-05T13:51:00',10.226,10.22611,10.22458,10.22458,132.55,10.22787,10.22799,10.22645,10.22645,139.07,False
'2018-07-05T13:52:00',10.22486,10.22535,10.22386,10.22517,127.63,10.22663,10.22713,10.22585,10.22684,119.28,False
'2018-07-05T13:53:00',10.22517,10.22517,10.22394,10.22396,76.4,10.22684,10.22684,10.22568,10.22584,83.9,False
'2018-07-05T13:54:00',10.22411,10.22443,10.22398,10.22443,37.0,10.22584,10.22617,10.22576,10.22607,44.04,True
'2018-07-05T13:55:00',10.22443,10.22469,10.22381,10.22467,36.74,10.22616,10.22649,10.22548,10.22649,39.28,True
'2018-07-05T13:56:00',10.22471,10.22638,10.22471,10.22596,111.48,10.22657,10.22818,10.22634,10.22779,120.72,True
'2018-07-05T13:57:00',10.22596,10.22846,10.22596,10.22784,61.97,10.2277,10.22984,10.2277,10.22956,69.28,False
'2018-07-05T13:58:00',10.22784,10.22784,10.22728,10.22741,20.5,10.22953,10.22953,10.22894,10.22907,26.71,False
'2018-07-05T13:59:00',10.22741,10.22763,10.22741,10.22759,7.0,10.22894,10.22894,10.22864,10.22884,7.74,True
'2018-07-05T14:00:00',10.22759,10.22782,10.2275,10.22771,21.0,10.22865,10.22924,10.22865,10.22914,22.1,True
'2018-07-05T14:01:00',10.22796,10.22796,10.22766,10.22766,10.0,10.22924,10.22934,10.22884,10.22894,10.0,False
'2018-07-05T14:02:00',10.22764,10.22764,10.22755,10.22755,3.0,10.22894,10.22894,10.22884,10.22884,3.0,True
'2018-07-05T14:03:00',10.22755,10.22785,10.22755,10.22785,11.0,10.22894,10.22934,10.22874,10.22934,11.0,True
'2018-07-05T14:04:00',10.22802,10.23035,10.22802,10.2294,57.62,10.22956,10.23181,10.22956,10.23134,52.8,True
'2018-07-05T14:05:00',10.2294,10.23291,10.2294,10.23255,86.92,10.23135,10.23494,10.23135,10.23451,69.11,False
'2018-07-05T14:06:00',10.23253,10.23253,10.23117,10.23154,99.14,10.23451,10.2346,10.23301,10.23356,77.99,False
'2018-07-05T14:07:00',10.23144,10.23191,10.23016,10.23108,164.55,10.23332,10.23372,10.2322,10.23259,130.55,False
'2018-07-05T14:08:00',10.23028,10.23146,10.23028,10.23124,51.4,10.23233,10.23304,10.23232,10.23276,43.0,True
'2018-07-05T14:09:00',10.23124,10.23164,10.23124,10.23134,178.65,10.23265,10.23312,10.23263,10.23292,170.0,True
'2018-07-05T14:10:00',10.23134,10.23178,10.23131,10.23178,26.37,10.23282,10.23316,10.23269,10.23316,26.0,True
'2018-07-05T14:11:00',10.23178,10.23183,10.23156,10.23156,35.37,10.23326,10.2334,10.23295,10.23331,35.0,True
'2018-07-05T14:12:00',10.2312,10.23337,10.23104,10.23323,61.13,10.23314,10.23529,10.23253,10.23515,50.32,True
'2018-07-05T14:13:00',10.23325,10.23366,10.23274,10.23311,27.64,10.23517,10.23558,10.23466,10.23486,26.87,True
'2018-07-05T14:14:00',10.23308,10.23568,10.23282,10.23517,151.32,10.23486,10.23944,10.23473,10.23944,140.44,False
'2018-07-05T14:15:00',10.23517,10.23517,10.23297,10.23318,128.29,10.23944,10.23944,10.23499,10.23543,126.44,False
'2018-07-05T14:16:00',10.23317,10.23552,10.2331,10.23541,45.63,10.23543,10.23775,10.23522,10.23733,42.57,True
'2018-07-05T14:17:00',10.23525,10.23655,10.23442,10.23655,77.99,10.23717,10.23814,10.23634,10.23814,70.0,True
'2018-07-05T14:18:00',10.2366,10.2366,10.23471,10.23646,73.6,10.23824,10.23835,10.23673,10.23834,70.11,True
'2018-07-05T14:19:00',10.23638,10.24085,10.23403,10.23466,247.38,10.2383,10.24255,10.2364,10.2369,235.69,False
'2018-07-05T14:20:00',10.23451,10.23482,10.23426,10.23441,57.95,10.23674,10.23696,10.23625,10.23642,48.81,False
'2018-07-05T14:21:00',10.23441,10.23455,10.23343,10.23358,30.85,10.2364,10.23647,10.23496,10.2354,30.37,False
'2018-07-05T14:22:00',10.23358,10.2336,10.23089,10.23104,141.11,10.23544,10.23569,10.23281,10.23295,95.0,False
'2018-07-05T14:23:00',10.23112,10.2326,10.23001,10.23123,106.71,10.23301,10.23497,10.23192,10.23311,108.26,False
'2018-07-05T14:24:00',10.23128,10.23128,10.23069,10.23087,84.0,10.2332,10.2332,10.23241,10.23263,150.64,True
'2018-07-05T14:25:00',10.23087,10.23493,10.23086,10.23375,117.31,10.23263,10.23679,10.23257,10.2358,119.93,True
'2018-07-05T14:26:00',10.23375,10.23524,10.23326,10.23451,82.03,10.23573,10.23716,10.23501,10.23673,83.25,True
'2018-07-05T14:27:00',10.23617,10.23812,10.23559,10.23798,84.44,10.23708,10.24004,10.23708,10.23983,87.34,True
'2018-07-05T14:28:00',10.23795,10.23945,10.23736,10.23908,64.96,10.23983,10.24102,10.2393,10.241,83.31,True
'2018-07-05T14:29:00',10.23908,10.24541,10.23908,10.24259,139.18,10.241,10.24834,10.241,10.24604,139.15,False
'2018-07-05T14:30:00',10.24266,10.2428,10.23886,10.24012,97.18,10.24619,10.24619,10.2412,10.24214,101.73,False
'2018-07-05T14:31:00',10.24,10.24031,10.23982,10.24008,62.0,10.24224,10.24224,10.24161,10.24202,79.46,True
'2018-07-05T14:32:00',10.24008,10.24138,10.23989,10.2404,77.29,10.24194,10.24324,10.24188,10.24232,86.48,True
'2018-07-05T14:33:00',10.2404,10.24248,10.23914,10.24248,119.23,10.24232,10.24434,10.24106,10.24434,130.92,True
'2018-07-05T14:34:00',10.24253,10.24254,10.23861,10.23957,85.28,10.24445,10.24445,10.24078,10.24182,86.74,False
'2018-07-05T14:35:00',10.23957,10.23957,10.23458,10.23508,151.23,10.24182,10.24182,10.23681,10.23702,130.37,False
'2018-07-05T14:36:00',10.23511,10.23655,10.23511,10.23634,93.48,10.23703,10.23847,10.23671,10.23826,107.69,True
'2018-07-05T14:37:00',10.23607,10.23679,10.23536,10.23555,150.54,10.23802,10.23862,10.23727,10.23749,210.79,False
'2018-07-05T14:38:00',10.23549,10.23581,10.23507,10.23549,40.0,10.23741,10.23767,10.23694,10.23724,56.18,False
'2018-07-05T14:39:00',10.23548,10.23566,10.23316,10.23332,113.24,10.23724,10.23758,10.23489,10.23526,125.67,False
'2018-07-05T14:40:00',10.23357,10.2337,10.23227,10.23229,79.0,10.2354,10.23548,10.23419,10.23421,95.81,False
'2018-07-05T14:41:00',10.23235,10.23258,10.23185,10.23201,37.11,10.23419,10.2345,10.23377,10.23412,39.08,True
'2018-07-05T14:42:00',10.23184,10.2327,10.23155,10.23218,70.19,10.23381,10.23462,10.23347,10.2341,78.61,False
'2018-07-05T14:43:00',10.23215,10.23223,10.23086,10.23127,61.0,10.23407,10.23407,10.23274,10.23317,70.89,False
'2018-07-05T14:44:00',10.23097,10.23216,10.23071,10.23179,107.82,10.23317,10.23395,10.23263,10.23364,86.85,False
'2018-07-05T14:45:00',10.23179,10.23179,10.23125,10.23175,34.92,10.23361,10.23362,10.23317,10.23339,30.0,False
'2018-07-05T14:46:00',10.23176,10.23176,10.23106,10.23151,54.72,10.23339,10.23341,10.23293,10.23324,38.87,False
'2018-07-05T14:47:00',10.23151,10.23172,10.23123,10.23165,28.12,10.23333,10.2334,10.23306,10.23325,22.0,True
'2018-07-05T14:48:00',10.23143,10.23218,10.23128,10.23218,24.66,10.23325,10.23395,10.23318,10.23387,22.0,False
'2018-07-05T14:49:00',10.23218,10.23218,10.23196,10.23206,7.0,10.23386,10.23386,10.23382,10.23382,7.0,True
'2018-07-05T14:50:00',10.23206,10.23216,10.23193,10.23206,17.5,10.23381,10.23407,10.23381,10.23393,18.11,True
'2018-07-05T14:51:00',10.23209,10.23525,10.23202,10.23488,83.28,10.2341,10.23743,10.23394,10.23694,68.99,True
'2018-07-05T14:52:00',10.23492,10.23553,10.23198,10.23202,103.69,10.23694,10.23738,10.23392,10.23394,127.76,False
'2018-07-05T14:53:00',10.23191,10.23266,10.23157,10.23181,67.66,10.23383,10.23458,10.23343,10.23371,61.19,True
'2018-07-05T14:54:00',10.23182,10.23407,10.23182,10.23388,88.7,10.23371,10.23606,10.23371,10.23606,67.11,True
'2018-07-05T14:55:00',10.23385,10.23403,10.23344,10.23403,39.03,10.236,10.23617,10.2353,10.23617,32.0,True
'2018-07-05T14:56:00',10.23407,10.23407,10.23345,10.23384,47.3,10.23617,10.23617,10.23552,10.23603,43.45,True
'2018-07-05T14:57:00',10.23379,10.2346,10.2337,10.23393,116.35,10.23587,10.23666,10.23586,10.23599,109.19,False
'2018-07-05T14:58:00',10.23393,10.23393,10.23276,10.2333,93.29,10.23589,10.23601,10.23456,10.23479,82.47,False
'2018-07-05T14:59:00',10.23314,10.23314,10.23099,10.23209,136.37,10.23479,10.23479,10.23283,10.23411,169.05,False
'2018-07-05T15:00:00',10.23203,10.23242,10.23199,10.23199,63.52,10.23387,10.23423,10.23358,10.23384,64.55,False
'2018-07-05T15:01:00',10.232,10.2321,10.23008,10.23035,70.37,10.23384,10.23395,10.23203,10.23226,78.9,False
'2018-07-05T15:02:00',10.23035,10.23166,10.23035,10.23166,74.72,10.23226,10.23362,10.23226,10.23344,60.59,False
'2018-07-05T15:03:00',10.2317,10.23174,10.22966,10.22973,44.44,10.23344,10.23344,10.23141,10.23155,41.92,False
'2018-07-05T15:04:00',10.22962,10.2298,10.22849,10.22969,104.16,10.23154,10.23165,10.23056,10.23165,113.17,True
'2018-07-05T15:05:00',10.22983,10.22988,10.22896,10.22942,59.0,10.23165,10.23175,10.23081,10.23092,69.43,False
'2018-07-05T15:06:00',10.2293,10.22938,10.22772,10.22794,74.73,10.23092,10.23092,10.22959,10.22972,83.45,False
'2018-07-05T15:07:00',10.22806,10.22831,10.22785,10.22814,61.37,10.22972,10.23008,10.22972,10.22995,59.0,True
'2018-07-05T15:08:00',10.22816,10.22952,10.2281,10.22952,46.11,10.22995,10.23139,10.22995,10.23119,55.7,True
'2018-07-05T15:09:00',10.22941,10.22963,10.22716,10.22729,103.28,10.23119,10.2313,10.22902,10.22915,96.87,False
'2018-07-05T15:10:00',10.22729,10.22964,10.22695,10.2271,133.24,10.22928,10.2312,10.22886,10.22902,142.23,False
'2018-07-05T15:11:00',10.22699,10.22765,10.22699,10.22733,130.18,10.22891,10.22957,10.22891,10.22916,124.27,False
'2018-07-05T15:12:00',10.22755,10.22762,10.22649,10.22696,120.83,10.22916,10.22945,10.22841,10.22874,125.58,False
'2018-07-05T15:13:00',10.22686,10.22771,10.22679,10.22679,32.0,10.22874,10.22922,10.22833,10.22833,41.25,True
'2018-07-05T15:14:00',10.22676,10.22794,10.22561,10.22696,65.62,10.22833,10.2297,10.22744,10.22872,81.49,False
'2018-07-05T15:15:00',10.22684,10.22696,10.22498,10.22533,55.5,10.22872,10.22875,10.22681,10.2269,63.59,False
'2018-07-05T15:16:00',10.22498,10.22606,10.22498,10.22606,65.23,10.2269,10.22766,10.22661,10.22744,71.81,True
'2018-07-05T15:17:00',10.22606,10.22606,10.22495,10.22495,27.5,10.22766,10.22767,10.22667,10.22667,26.74,False
'2018-07-05T15:18:00',10.22495,10.22496,10.22282,10.22316,23.11,10.22666,10.22667,10.22466,10.22504,21.72,True
'2018-07-05T15:19:00',10.22322,10.22536,10.22322,10.22471,61.97,10.22504,10.22706,10.22504,10.22673,58.58,True
'2018-07-05T15:20:00',10.22513,10.22662,10.22513,10.22616,57.1,10.22685,10.22844,10.22685,10.2281,75.98,False
'2018-07-05T15:21:00',10.22616,10.22634,10.22492,10.22496,79.24,10.22809,10.22827,10.22679,10.22688,63.86,False
'2018-07-05T15:22:00',10.22496,10.22506,10.22388,10.22436,198.57,10.22688,10.22691,10.22552,10.22585,151.5,False
'2018-07-05T15:23:00',10.22446,10.22476,10.22126,10.22452,131.94,10.22585,10.22685,10.22319,10.22644,160.19,True
'2018-07-05T15:24:00',10.22452,10.22492,10.22235,10.22247,43.0,10.22644,10.22684,10.22425,10.22439,55.79,False
'2018-07-05T15:25:00',10.22247,10.2235,10.22232,10.22252,93.2,10.22439,10.22564,10.22424,10.22444,113.47,False
'2018-07-05T15:26:00',10.22252,10.22278,10.22131,10.22157,124.99,10.22444,10.2247,10.22302,10.22323,143.72,False
'2018-07-05T15:27:00',10.22158,10.22218,10.22158,10.22189,58.74,10.22323,10.22389,10.2232,10.22345,61.36,False
'2018-07-05T15:28:00',10.22189,10.22191,10.2211,10.22115,70.62,10.22344,10.22346,10.22259,10.22296,74.95,True
'2018-07-05T15:29:00',10.22115,10.22222,10.22084,10.22188,112.87,10.22296,10.22397,10.2224,10.22367,120.08,False
'2018-07-05T15:30:00',10.22179,10.22179,10.21981,10.22037,129.13,10.22367,10.22367,10.22161,10.22226,106.91,True
'2018-07-05T15:31:00',10.22041,10.22225,10.22041,10.22223,87.87,10.22226,10.22323,10.22226,10.22322,71.24,True
'2018-07-05T15:32:00',10.22222,10.22225,10.22164,10.2217,76.0,10.22322,10.22344,10.22298,10.22298,76.5,True
'2018-07-05T15:33:00',10.22174,10.22225,10.22129,10.22218,78.12,10.22298,10.22377,10.22298,10.22372,78.0,True
'2018-07-05T15:34:00',10.22215,10.22369,10.22185,10.22347,155.89,10.22372,10.22554,10.22325,10.22504,183.78,True
'2018-07-05T15:35:00',10.22347,10.22479,10.22282,10.22439,97.71,10.22509,10.2265,10.22465,10.22622,131.86,False
'2018-07-05T15:36:00',10.22439,10.22448,10.22066,10.22136,143.43,10.22622,10.22623,10.22231,10.22291,118.98,False
'2018-07-05T15:37:00',10.22132,10.22294,10.22031,10.22057,161.91,10.22287,10.22477,10.22212,10.22216,145.98,False
'2018-07-05T15:38:00',10.22057,10.22076,10.22007,10.22008,60.73,10.22232,10.22252,10.22156,10.22196,62.34,True
'2018-07-05T15:39:00',10.22016,10.22246,10.22,10.22235,90.66,10.22196,10.22408,10.22196,10.22408,122.97,True
'2018-07-05T15:40:00',10.22233,10.22266,10.22097,10.22219,233.59,10.22405,10.22441,10.22262,10.22388,237.45,True
'2018-07-05T15:41:00',10.22235,10.22294,10.2201,10.22061,140.42,10.22388,10.2243,10.22191,10.2223,136.5,False
'2018-07-05T15:42:00',10.22061,10.22173,10.22006,10.22111,170.98,10.22216,10.22327,10.22177,10.22276,178.41,True
'2018-07-05T15:43:00',10.2211,10.22339,10.2211,10.22313,99.74,10.22265,10.22531,10.22263,10.22505,117.52,True
'2018-07-05T15:44:00',10.223,10.2255,10.223,10.22417,155.14,10.22492,10.22742,10.22492,10.22568,184.16,False
'2018-07-05T15:45:00',10.22433,10.22433,10.22249,10.22289,143.98,10.22568,10.22569,10.22432,10.22479,254.1,True
'2018-07-05T15:46:00',10.22297,10.22485,10.2229,10.22458,105.36,10.22486,10.22682,10.22482,10.22647,160.89,False
'2018-07-05T15:47:00',10.22446,10.22461,10.22425,10.22442,65.0,10.22638,10.22653,10.22584,10.22614,84.76,False
'2018-07-05T15:48:00',10.22442,10.22447,10.22242,10.22362,107.48,10.22574,10.22629,10.22448,10.22554,134.92,True
'2018-07-05T15:49:00',10.22377,10.2248,10.22373,10.22446,51.9,10.22571,10.22673,10.22565,10.2261,62.63,False
'2018-07-05T15:50:00',10.22446,10.22449,10.22236,10.2238,163.5,10.22612,10.22631,10.22428,10.2257,220.92,True
'2018-07-05T15:51:00',10.22394,10.22475,10.22356,10.22475,106.25,10.22586,10.22656,10.2253,10.22654,126.57,True
'2018-07-05T15:52:00',10.2248,10.22558,10.22421,10.22473,86.89,10.22654,10.22748,10.22606,10.22665,99.17,False
'2018-07-05T15:53:00',10.22478,10.22517,10.22467,10.22473,72.0,10.2267,10.22707,10.22619,10.2263,81.63,True
'2018-07-05T15:54:00',10.22474,10.22529,10.22441,10.22454,66.11,10.2263,10.22727,10.2261,10.22626,70.34,False
'2018-07-05T15:55:00',10.22458,10.22493,10.22449,10.22449,26.75,10.22651,10.22701,10.22611,10.22611,27.09,False
'2018-07-05T15:56:00',10.22453,10.2246,10.2239,10.22436,71.5,10.22611,10.22622,10.22558,10.2258,73.67,False
'2018-07-05T15:57:00',10.22419,10.2245,10.21886,10.22221,230.83,10.2258,10.2258,10.22092,10.22427,278.45,False
'2018-07-05T15:58:00',10.22221,10.22221,10.219,10.221,105.56,10.22411,10.22411,10.22093,10.22312,133.02,True
'2018-07-05T15:59:00',10.22103,10.22366,10.22056,10.22248,146.64,10.22312,10.22599,10.22232,10.22494,170.21,True
'2018-07-05T16:00:00',10.2224,10.22443,10.22089,10.2243,124.71,10.22418,10.22664,10.2232,10.22614,156.0,True
'2018-07-05T16:01:00',10.22446,10.22658,10.22446,10.22622,32.0,10.22644,10.22814,10.22644,10.22784,47.86,True
'2018-07-05T16:02:00',10.22622,10.22938,10.22622,10.22913,105.62,10.22784,10.23114,10.22784,10.23084,130.29,True
'2018-07-05T16:03:00',10.22929,10.22958,10.22862,10.22958,193.08,10.23084,10.23124,10.2304,10.23124,138.0,True
'2018-07-05T16:04:00',10.22958,10.2309,10.22946,10.2302,154.06,10.23114,10.23274,10.23104,10.23202,121.6,True
'2018-07-05T16:05:00',10.2302,10.23093,10.23009,10.2308,82.15,10.23203,10.23269,10.23183,10.23263,60.0,True
'2018-07-05T16:06:00',10.2308,10.23168,10.2308,10.23145,67.32,10.23263,10.2333,10.23254,10.23294,56.86,True
'2018-07-05T16:07:00',10.23145,10.23299,10.22902,10.22949,211.13,10.23314,10.23482,10.2311,10.23169,195.58,False
'2018-07-05T16:08:00',10.22949,10.23038,10.22949,10.22974,111.35,10.23169,10.23248,10.23158,10.2317,127.8,False
'2018-07-05T16:09:00',10.22974,10.23036,10.22904,10.22964,134.01,10.2317,10.23229,10.23097,10.23139,132.52,True
'2018-07-05T16:10:00',10.22964,10.23059,10.22964,10.23057,57.12,10.23149,10.23212,10.23133,10.23198,60.44,True
'2018-07-05T16:11:00',10.23057,10.23187,10.23046,10.23187,83.05,10.23206,10.23359,10.23205,10.23349,96.1,True
'2018-07-05T16:12:00',10.23209,10.23417,10.23195,10.23417,61.14,10.23344,10.23627,10.23334,10.23624,71.05,True
'2018-07-05T16:13:00',10.23432,10.23732,10.23405,10.23732,61.4,10.23634,10.23896,10.23614,10.23874,74.59,False
'2018-07-05T16:14:00',10.2372,10.23721,10.23586,10.23677,63.84,10.23874,10.23884,10.23799,10.23854,65.53,False
'2018-07-05T16:15:00',10.23656,10.23664,10.2359,10.2359,53.37,10.23854,10.23867,10.23797,10.23797,70.47,True
'2018-07-05T16:16:00',10.2359,10.23671,10.23582,10.23661,33.0,10.23793,10.23864,10.23782,10.23857,45.87,True
'2018-07-05T16:17:00',10.23652,10.23724,10.23646,10.2372,25.96,10.23863,10.23914,10.23863,10.23904,26.48,True
'2018-07-05T16:18:00',10.2372,10.23736,10.23547,10.23562,41.74,10.23894,10.23914,10.23738,10.23769,44.92,False
'2018-07-05T16:19:00',10.23566,10.23607,10.23534,10.23607,80.71,10.23773,10.23809,10.23721,10.23794,92.95,True
'2018-07-05T16:20:00',10.23584,10.23701,10.23584,10.237,46.61,10.23772,10.23865,10.23772,10.23854,46.12,False
'2018-07-05T16:21:00',10.23652,10.23681,10.23567,10.23591,76.84,10.23839,10.23854,10.23744,10.23768,96.78,False
'2018-07-05T16:22:00',10.2358,10.23607,10.23542,10.23554,52.5,10.23767,10.23784,10.23694,10.23694,52.5,True
'2018-07-05T16:23:00',10.23545,10.2361,10.23531,10.23587,48.54,10.23694,10.23783,10.23674,10.23763,44.75,False
'2018-07-05T16:24:00',10.23587,10.23589,10.23511,10.23512,48.35,10.23754,10.23764,10.23684,10.23689,41.99,True
'2018-07-05T16:25:00',10.23563,10.23606,10.23547,10.23581,45.32,10.2373,10.23774,10.23724,10.23759,41.0,False
'2018-07-05T16:26:00',10.23581,10.23601,10.23547,10.23577,54.74,10.23762,10.23772,10.2372,10.23756,47.0,True
'2018-07-05T16:27:00',10.23577,10.2362,10.23554,10.23602,41.24,10.23764,10.23784,10.23739,10.23767,42.5,True
'2018-07-05T16:28:00',10.23602,10.24288,10.23602,10.24263,90.1,10.23774,10.24486,10.23774,10.24454,93.79,False
'2018-07-05T16:29:00',10.24263,10.24263,10.23879,10.23965,379.1,10.24444,10.24444,10.24103,10.24153,306.47,False
'2018-07-05T16:30:00',10.23968,10.23968,10.23779,10.2386,253.65,10.2416,10.2416,10.23955,10.2404,212.21,False
'2018-07-05T16:31:00',10.23839,10.23839,10.23662,10.23674,105.11,10.24023,10.24023,10.23829,10.23829,85.37,False
'2018-07-05T16:32:00',10.23673,10.23712,10.23669,10.23712,32.25,10.23829,10.23849,10.23829,10.23849,27.0,True
'2018-07-05T16:33:00',10.2371,10.23967,10.2371,10.23962,81.58,10.23849,10.24154,10.23849,10.24148,71.96,True
'2018-07-05T16:34:00',10.23952,10.24082,10.23952,10.23997,104.69,10.24137,10.24257,10.24137,10.24189,94.23,False
'2018-07-05T16:35:00',10.2401,10.2401,10.23785,10.23835,176.02,10.24202,10.24202,10.23976,10.24027,122.59,False
'2018-07-05T16:36:00',10.23841,10.23953,10.23837,10.2392,93.1,10.24031,10.24145,10.24029,10.24111,65.24,False
'2018-07-05T16:37:00',10.2392,10.2392,10.23799,10.23865,68.8,10.24111,10.24111,10.23991,10.24056,56.86,True
'2018-07-05T16:38:00',10.23894,10.23944,10.23859,10.23944,119.81,10.24056,10.24136,10.24045,10.24136,86.49,True
'2018-07-05T16:39:00',10.23944,10.24117,10.23921,10.24094,102.22,10.24119,10.2429,10.24092,10.2428,96.21,True
'2018-07-05T16:40:00',10.2408,10.24116,10.24043,10.24053,51.69,10.24269,10.24299,10.24232,10.24242,46.0,False
'2018-07-05T16:41:00',10.24053,10.2411,10.24031,10.24046,58.32,10.24242,10.24291,10.24198,10.24198,57.09,True
'2018-07-05T16:42:00',10.24053,10.24245,10.24046,10.24242,68.21,10.24198,10.24424,10.24198,10.24423,69.41,False
'2018-07-05T16:43:00',10.24244,10.24245,10.24221,10.24221,29.73,10.24423,10.24423,10.24384,10.24394,28.0,False
'2018-07-05T16:44:00',10.24221,10.24232,10.24036,10.24102,69.73,10.24384,10.24394,10.24228,10.24285,78.12,False
'2018-07-05T16:45:00',10.24093,10.24101,10.24076,10.24077,33.62,10.24282,10.24289,10.24254,10.24254,35.45,True
'2018-07-05T16:46:00',10.24077,10.24462,10.24077,10.2441,59.3,10.24254,10.24628,10.24254,10.24599,61.42,False
'2018-07-05T16:47:00',10.24387,10.24389,10.24065,10.24155,108.2,10.24571,10.24581,10.24257,10.24347,115.67,False
'2018-07-05T16:48:00',10.24152,10.244,10.24152,10.244,61.0,10.24344,10.24534,10.24343,10.24534,68.03,True
'2018-07-05T16:49:00',10.244,10.244,10.24294,10.24323,27.0,10.24544,10.24544,10.24478,10.24494,30.7,True
'2018-07-05T16:50:00',10.24346,10.24551,10.24346,10.24481,79.99,10.24487,10.24722,10.24487,10.24614,101.61,False
'2018-07-05T16:51:00',10.24481,10.24493,10.2444,10.24453,50.61,10.24604,10.24635,10.24585,10.24604,48.5,True
'2018-07-05T16:52:00',10.24458,10.24726,10.24422,10.24719,84.97,10.24604,10.24916,10.24591,10.24913,94.36,True
'2018-07-05T16:53:00',10.24724,10.24815,10.24518,10.24791,195.44,10.24916,10.2502,10.24724,10.24997,198.96,True
'2018-07-05T16:54:00',10.24791,10.24819,10.24656,10.24792,107.99,10.24997,10.25021,10.24864,10.2501,110.86,True
'2018-07-05T16:55:00',10.24814,10.25036,10.24814,10.25036,98.8,10.25002,10.2522,10.25002,10.25214,115.11,True
'2018-07-05T16:56:00',10.25036,10.25073,10.24771,10.24771,75.74,10.25206,10.25261,10.24999,10.25008,104.74,True
'2018-07-05T16:57:00',10.24764,10.25326,10.24753,10.25326,162.08,10.24995,10.25514,10.24977,10.25494,198.78,False
'2018-07-05T16:58:00',10.25326,10.25326,10.24775,10.25057,331.78,10.25514,10.25514,10.24948,10.25289,425.19,True
'2018-07-05T16:59:00',10.25042,10.25441,10.25042,10.25241,214.8,10.25281,10.25634,10.25281,10.25439,294.8,True
'2018-07-05T17:00:00',10.25246,10.25465,10.25246,10.25396,176.43,10.25434,10.25644,10.2543,10.25578,192.45,False
'2018-07-05T17:01:00',10.2539,10.25429,10.25115,10.25282,195.66,10.25578,10.25606,10.25284,10.25479,170.69,True
'2018-07-05T17:02:00',10.25266,10.25458,10.25185,10.25373,222.63,10.25479,10.2561,10.25369,10.25547,212.35,False
'2018-07-05T17:03:00',10.25353,10.25353,10.25237,10.25237,95.62,10.2554,10.2554,10.25401,10.25401,101.78,False
'2018-07-05T17:04:00',10.25237,10.25319,10.25237,10.25319,76.96,10.25409,10.25504,10.25409,10.25498,74.87,True
'2018-07-05T17:05:00',10.25332,10.25359,10.25292,10.25329,59.05,10.25498,10.25565,10.25478,10.25515,54.24,False
'2018-07-05T17:06:00',10.25341,10.25357,10.25278,10.25335,62.3,10.25515,10.25545,10.25464,10.25507,52.5,False
'2018-07-05T17:07:00',10.25335,10.25346,10.25288,10.25324,42.85,10.25497,10.25511,10.25462,10.25498,41.5,True
'2018-07-05T17:08:00',10.25324,10.25345,10.25287,10.25294,72.02,10.25499,10.25514,10.25434,10.25462,61.0,False
'2018-07-05T17:09:00',10.25295,10.25324,10.25008,10.2512,167.33,10.25462,10.25491,10.25212,10.25326,177.98,False
'2018-07-05T17:10:00',10.2512,10.25283,10.25079,10.25277,166.46,10.25326,10.25492,10.25271,10.25492,147.65,True
'2018-07-05T17:11:00',10.25277,10.25619,10.25261,10.25608,164.53,10.25492,10.25811,10.25461,10.258,123.39,True
'2018-07-05T17:12:00',10.25618,10.25651,10.25409,10.25409,156.64,10.2581,10.2584,10.25597,10.25597,141.13,False
'2018-07-05T17:13:00',10.25398,10.25398,10.24813,10.25006,249.64,10.25583,10.25583,10.25037,10.25206,308.78,False
'2018-07-05T17:14:00',10.25003,10.25117,10.25003,10.25088,74.21,10.25216,10.25338,10.25215,10.25279,97.74,False
'2018-07-05T17:15:00',10.25088,10.25111,10.25046,10.25056,112.87,10.25279,10.25306,10.25235,10.25248,150.84,False
'2018-07-05T17:16:00',10.25056,10.25104,10.25047,10.25068,107.48,10.25246,10.25292,10.25237,10.25237,126.2,True
'2018-07-05T17:17:00',10.25068,10.25153,10.25045,10.25153,58.87,10.25242,10.2533,10.25224,10.2533,73.84,True
'2018-07-05T17:18:00',10.25161,10.25202,10.25138,10.25195,98.0,10.2533,10.25388,10.25297,10.25377,124.5,True
'2018-07-05T17:19:00',10.25195,10.25304,10.25195,10.25227,91.37,10.25377,10.25466,10.25376,10.2539,119.86,False
'2018-07-05T17:20:00',10.25215,10.25219,10.25105,10.25134,37.85,10.2539,10.25396,10.25271,10.25316,39.84,False
'2018-07-05T17:21:00',10.25134,10.25163,10.2487,10.24962,106.46,10.25295,10.25327,10.25062,10.25156,127.78,False
'2018-07-05T17:22:00',10.24964,10.25066,10.24839,10.2506,128.3,10.25156,10.25258,10.25031,10.25252,171.12,False
'2018-07-05T17:23:00',10.2506,10.2506,10.25016,10.25044,67.78,10.25252,10.25252,10.25216,10.25236,83.99,False
'2018-07-05T17:24:00',10.25045,10.25047,10.25,10.25,75.5,10.25237,10.25237,10.25146,10.25153,78.33,False
'2018-07-05T17:25:00',10.25006,10.25034,10.24965,10.24993,40.37,10.25153,10.25186,10.25104,10.25154,40.0,False
'2018-07-05T17:26:00',10.24996,10.25025,10.24946,10.25006,51.73,10.25154,10.25185,10.25097,10.25169,48.0,True
'2018-07-05T17:27:00',10.25019,10.25086,10.25009,10.25081,49.11,10.25171,10.25278,10.2516,10.25269,56.68,False
'2018-07-05T17:28:00',10.25081,10.25081,10.25031,10.25031,19.0,10.25269,10.25269,10.25156,10.25156,19.87,False
'2018-07-05T17:29:00',10.25007,10.2501,10.24998,10.25008,22.49,10.25156,10.25176,10.25156,10.25166,22.0,True
'2018-07-05T17:30:00',10.25008,10.25017,10.24798,10.24888,118.48,10.25176,10.25206,10.24969,10.25087,133.76,False
'2018-07-05T17:31:00',10.24888,10.24952,10.2481,10.24932,58.46,10.25087,10.25144,10.25002,10.25117,49.11,False
'2018-07-05T17:32:00',10.24932,10.24932,10.24716,10.2473,73.7,10.25117,10.25117,10.24904,10.24915,61.86,False
'2018-07-05T17:33:00',10.24732,10.24732,10.24516,10.24526,80.63,10.24916,10.24917,10.247,10.24703,76.06,True
'2018-07-05T17:34:00',10.24526,10.24745,10.24526,10.2468,57.24,10.24704,10.24937,10.24704,10.24863,61.43,True
'2018-07-05T17:35:00',10.2468,10.24786,10.2468,10.24786,50.02,10.2486,10.24978,10.2486,10.24978,62.24,True
'2018-07-05T17:36:00',10.24783,10.248,10.24761,10.24786,55.02,10.24975,10.24989,10.24951,10.24978,79.83,True
'2018-07-05T17:37:00',10.24786,10.24818,10.24756,10.24756,53.54,10.24978,10.25009,10.24948,10.24948,62.92,False
'2018-07-05T17:38:00',10.24756,10.24756,10.24562,10.24562,59.19,10.24948,10.24948,10.24754,10.24754,58.2,False
'2018-07-05T17:39:00',10.24562,10.24578,10.24258,10.24578,112.53,10.24754,10.2477,10.24466,10.2477,128.24,True
'2018-07-05T17:40:00',10.24578,10.24786,10.24578,10.24754,68.77,10.2477,10.24928,10.2477,10.24914,82.31,True
'2018-07-05T17:41:00',10.24767,10.25087,10.24767,10.25052,137.88,10.24914,10.25262,10.24914,10.25243,124.06,True
'2018-07-05T17:42:00',10.25052,10.2534,10.25038,10.2534,146.41,10.25243,10.25532,10.2523,10.25532,193.63,True
'2018-07-05T17:43:00',10.2534,10.25442,10.25319,10.25319,81.61,10.25532,10.25641,10.25525,10.25525,75.8,False
'2018-07-05T17:44:00',10.25319,10.25319,10.24877,10.25119,100.45,10.25525,10.25525,10.2512,10.25302,118.75,False
'2018-07-05T17:45:00',10.25113,10.25257,10.24958,10.25257,88.37,10.25284,10.2541,10.25114,10.2541,142.03,True
'2018-07-05T17:46:00',10.2525,10.25461,10.2525,10.2541,80.59,10.2541,10.25638,10.2541,10.25602,104.11,False
'2018-07-05T17:47:00',10.2541,10.25452,10.25155,10.25219,130.78,10.25602,10.25631,10.25364,10.25424,124.85,False
'2018-07-05T17:48:00',10.25219,10.25354,10.25219,10.25257,116.12,10.25424,10.25553,10.25424,10.25464,161.99,True
'2018-07-05T17:49:00',10.25257,10.25384,10.2525,10.25358,78.71,10.25463,10.25539,10.25454,10.25495,88.69,False
'2018-07-05T17:50:00',10.25366,10.25371,10.25189,10.25195,49.5,10.25495,10.255,10.25383,10.25383,61.81,False
'2018-07-05T17:51:00',10.25195,10.25211,10.25195,10.25209,25.5,10.25383,10.25419,10.25375,10.25416,31.43,True
'2018-07-05T17:52:00',10.25209,10.25303,10.25197,10.25297,22.6,10.25394,10.2546,10.25374,10.25444,22.0,True
'2018-07-05T17:53:00',10.25299,10.25343,10.25297,10.25307,32.28,10.25444,10.25514,10.25444,10.25495,32.55,False
'2018-07-05T17:54:00',10.25307,10.2533,10.25306,10.25306,28.27,10.25495,10.25518,10.25489,10.25496,28.44,False
'2018-07-05T17:55:00',10.25306,10.25314,10.25222,10.25232,42.09,10.25496,10.25502,10.25424,10.25425,51.88,True
'2018-07-05T17:56:00',10.25251,10.25389,10.25251,10.25316,105.23,10.25456,10.25574,10.25456,10.25504,120.8,False
'2018-07-05T17:57:00',10.25316,10.25342,10.25239,10.25265,108.86,10.25504,10.25547,10.25427,10.25469,127.45,True
'2018-07-05T17:58:00',10.25265,10.25361,10.25259,10.25341,71.75,10.25469,10.25534,10.25455,10.25529,77.21,False
'2018-07-05T17:59:00',10.25349,10.25349,10.24979,10.24979,68.0,10.25529,10.25529,10.25173,10.25173,100.61,False
'2018-07-05T18:00:00',10.24979,10.25065,10.24888,10.24951,157.37,10.25173,10.25257,10.25115,10.25143,214.01,True
'2018-07-05T18:01:00',10.24961,10.25327,10.24951,10.25323,214.0,10.25153,10.2555,10.25147,10.25515,276.81,False
'2018-07-05T18:02:00',10.25323,10.25323,10.25156,10.25158,140.0,10.25515,10.25515,10.25351,10.25351,191.33,False
'2018-07-05T18:03:00',10.2517,10.25296,10.25055,10.25055,254.31,10.25364,10.25489,10.2525,10.2525,209.51,False
'2018-07-05T18:04:00',10.25055,10.25062,10.2486,10.2488,78.2,10.2525,10.25258,10.25078,10.25093,66.0,False
'2018-07-05T18:05:00',10.24921,10.24932,10.24763,10.24876,151.82,10.25113,10.25126,10.24957,10.25068,113.0,False
'2018-07-05T18:06:00',10.24876,10.24925,10.24818,10.24925,82.26,10.25068,10.25117,10.25011,10.25117,59.0,True
'2018-07-05T18:07:00',10.24925,10.24958,10.24813,10.24927,126.8,10.25117,10.2515,10.25005,10.25118,91.6,False
'2018-07-05T18:08:00',10.24924,10.24942,10.24778,10.2478,90.8,10.25118,10.25141,10.2497,10.24972,91.73,False
'2018-07-05T18:09:00',10.2478,10.24802,10.24652,10.2474,138.03,10.24972,10.24994,10.24844,10.24943,145.25,True
'2018-07-05T18:10:00',10.24742,10.24959,10.24742,10.2491,209.73,10.24943,10.25151,10.24943,10.25102,204.17,True
'2018-07-05T18:11:00',10.24911,10.24971,10.24902,10.24954,175.45,10.25103,10.25162,10.25099,10.25137,166.87,True
'2018-07-05T18:12:00',10.24947,10.24972,10.2494,10.24966,168.99,10.25137,10.25168,10.25132,10.25153,152.99,False
'2018-07-05T18:13:00',10.24966,10.24971,10.24879,10.24879,34.72,10.25153,10.25153,10.25071,10.25071,43.64,False
'2018-07-05T18:14:00',10.24868,10.24868,10.24838,10.2485,32.61,10.2506,10.2506,10.25009,10.25039,35.68,False
'2018-07-05T18:15:00',10.2485,10.2485,10.24746,10.24772,75.37,10.25028,10.25028,10.24931,10.2494,107.56,False
'2018-07-05T18:16:00',10.2477,10.24787,10.24768,10.24787,25.0,10.2494,10.24952,10.2494,10.24952,32.06,True
'2018-07-05T18:17:00',10.24786,10.24793,10.24765,10.24793,26.0,10.24952,10.24961,10.24935,10.24961,30.31,True
'2018-07-05T18:18:00',10.24794,10.24801,10.2457,10.2457,28.19,10.24961,10.24974,10.24758,10.24758,28.37,False
'2018-07-05T18:19:00',10.2457,10.2457,10.24298,10.243,56.37,10.24746,10.24746,10.24444,10.24444,56.87,False
'2018-07-05T18:20:00',10.24302,10.24302,10.24208,10.24258,83.38,10.24453,10.24455,10.24379,10.24449,70.44,False
'2018-07-05T18:21:00',10.24258,10.24258,10.24234,10.24234,42.79,10.24449,10.24449,10.24418,10.24418,36.69,False
'2018-07-05T18:22:00',10.24235,10.24235,10.24192,10.24199,40.11,10.24418,10.24418,10.24391,10.24391,37.66,False
'2018-07-05T18:23:00',10.24206,10.24206,10.24184,10.24184,45.27,10.24391,10.24399,10.24376,10.24376,49.34,False
'2018-07-05T18:24:00',10.24184,10.24184,10.24181,10.24181,28.84,10.24376,10.24376,10.24373,10.24373,36.12,True
'2018-07-05T18:25:00',10.24184,10.24192,10.24175,10.24175,26.82,10.24376,10.24384,10.24369,10.24369,31.16,True
'2018-07-05T18:26:00',10.24175,10.24302,10.24128,10.24195,122.29,10.24369,10.24494,10.2432,10.24407,129.13,False
'2018-07-05T18:27:00',10.24195,10.24205,10.24116,10.24185,81.69,10.24407,10.24414,10.24308,10.24377,72.01,True
'2018-07-05T18:28:00',10.24185,10.24303,10.24177,10.24241,83.86,10.24377,10.24494,10.24369,10.24433,71.28,False
'2018-07-05T18:29:00',10.24241,10.24246,10.24184,10.24223,69.14,10.24433,10.24438,10.24376,10.2441,83.58,True
'2018-07-05T18:30:00',10.24223,10.2425,10.24223,10.24245,48.95,10.2441,10.24456,10.2441,10.24437,38.34,False
'2018-07-05T18:31:00',10.24245,10.2425,10.24167,10.24232,148.92,10.24437,10.24442,10.24359,10.24424,135.56,True
'2018-07-05T18:32:00',10.24235,10.24314,10.24235,10.24284,83.55,10.24427,10.24499,10.24427,10.24499,80.53,False
'2018-07-05T18:33:00',10.24284,10.24305,10.24239,10.24279,104.6,10.24499,10.24499,10.24439,10.24471,109.94,True
'2018-07-05T18:34:00',10.24268,10.24434,10.24204,10.24422,149.21,10.2446,10.24626,10.24396,10.24614,150.44,True
'2018-07-05T18:35:00',10.24423,10.24653,10.24422,10.24651,92.72,10.24615,10.24845,10.24614,10.24843,107.83,True
'2018-07-05T18:36:00',10.24651,10.25009,10.24651,10.24971,113.99,10.24843,10.25184,10.24843,10.25163,132.79,False
'2018-07-05T18:37:00',10.24971,10.24971,10.24852,10.24876,120.6,10.25163,10.25163,10.25062,10.25068,154.45,False
'2018-07-05T18:38:00',10.24876,10.24898,10.2464,10.24696,327.54,10.25068,10.25086,10.24832,10.24888,442.19,False
'2018-07-05T18:39:00',10.24691,10.24744,10.24287,10.24384,119.94,10.24883,10.24936,10.24511,10.24586,168.35,False
'2018-07-05T18:40:00',10.24401,10.24606,10.24401,10.246,187.64,10.24593,10.24804,10.24593,10.24795,295.68,True
'2018-07-05T18:41:00',10.24581,10.24937,10.24567,10.24881,144.94,10.24793,10.25112,10.24777,10.25075,167.9,False
'2018-07-05T18:42:00',10.24863,10.2489,10.2482,10.2482,24.21,10.25074,10.25074,10.25004,10.25004,16.35,False
'2018-07-05T18:43:00',10.24824,10.24842,10.24799,10.24812,35.13,10.25013,10.25018,10.24974,10.25004,27.59,True
'2018-07-05T18:44:00',10.24811,10.24939,10.24811,10.24908,90.8,10.25003,10.25117,10.24996,10.251,95.92,False
'2018-07-05T18:45:00',10.24908,10.24927,10.24891,10.24891,83.72,10.25099,10.25099,10.25082,10.25082,88.21,False
'2018-07-05T18:46:00',10.24891,10.24921,10.24872,10.24921,93.69,10.25082,10.25082,10.25059,10.25074,108.57,True
'2018-07-05T18:47:00',10.24921,10.24932,10.24906,10.24928,95.82,10.25094,10.25113,10.25094,10.25105,105.25,True
'2018-07-05T18:48:00',10.24928,10.24936,10.24914,10.24927,43.74,10.25105,10.25111,10.25086,10.25103,46.0,False
'2018-07-05T18:49:00',10.24919,10.24934,10.2491,10.24934,138.37,10.25103,10.25103,10.2509,10.25103,166.3,True
'2018-07-05T18:50:00',10.24929,10.24935,10.24925,10.24932,16.44,10.25103,10.25105,10.25103,10.25105,16.8,True
'2018-07-05T18:51:00',10.24923,10.24993,10.24923,10.24993,35.3,10.25105,10.25176,10.25105,10.25175,34.85,True
'2018-07-05T18:52:00',10.24994,10.25015,10.24992,10.25015,29.63,10.25175,10.25207,10.25174,10.25207,29.4,False
'2018-07-05T18:53:00',10.25015,10.25015,10.24949,10.24963,200.9,10.25207,10.25207,10.25141,10.25143,233.34,False
'2018-07-05T18:54:00',10.24976,10.24981,10.24933,10.2498,95.65,10.25156,10.25166,10.25125,10.25166,100.62,True
'2018-07-05T18:55:00',10.2498,10.2498,10.2495,10.24977,90.42,10.25168,10.25169,10.25142,10.25169,105.13,True
'2018-07-05T18:56:00',10.24977,10.25024,10.24939,10.24968,176.86,10.25169,10.2521,10.25142,10.2516,200.73,False
'2018-07-05T18:57:00',10.24963,10.24971,10.2494,10.24971,76.47,10.25155,10.25155,10.25129,10.25134,68.29,True
'2018-07-05T18:58:00',10.24965,10.25268,10.24964,10.25222,119.12,10.25134,10.25424,10.25134,10.25414,107.84,False
'2018-07-05T18:59:00',10.25222,10.25236,10.25073,10.25075,160.83,10.25414,10.25423,10.25265,10.25267,166.75,False
'2018-07-05T19:00:00',10.25073,10.25073,10.24605,10.24609,159.95,10.25269,10.25276,10.24826,10.24841,164.8,False
'2018-07-05T19:01:00',10.24609,10.2466,10.24609,10.24625,50.32,10.24841,10.24868,10.24836,10.24839,55.86,True
'2018-07-05T19:02:00',10.24625,10.24671,10.24596,10.24628,120.71,10.24839,10.24862,10.24803,10.24817,151.77,True
'2018-07-05T19:03:00',10.24628,10.24679,10.24583,10.24679,120.82,10.24817,10.24918,10.24777,10.24918,172.02,True
'2018-07-05T19:04:00',10.24679,10.24746,10.24651,10.24746,119.37,10.24918,10.24946,10.24888,10.24946,135.27,True
'2018-07-05T19:05:00',10.24746,10.2487,10.24746,10.24847,129.16,10.24946,10.25105,10.24946,10.25095,174.82,False
'2018-07-05T19:06:00',10.24847,10.24861,10.24844,10.24848,26.03,10.25095,10.25095,10.25083,10.25087,26.41,False
'2018-07-05T19:07:00',10.24848,10.24861,10.24823,10.24826,43.16,10.25087,10.25094,10.25058,10.25058,46.13,True
'2018-07-05T19:08:00',10.24822,10.2487,10.24805,10.24811,47.61,10.25058,10.25093,10.25038,10.2505,68.89,False
'2018-07-05T19:09:00',10.24811,10.24845,10.24739,10.24739,71.22,10.2505,10.25073,10.24953,10.24953,100.81,False
'2018-07-05T19:10:00',10.24734,10.24734,10.24516,10.24536,98.48,10.24938,10.24952,10.24733,10.24751,158.58,False
'2018-07-05T19:11:00',10.24536,10.24615,10.24536,10.24614,81.7,10.24751,10.24828,10.2475,10.24816,165.43,True
'2018-07-05T19:12:00',10.24614,10.24623,10.24265,10.24289,100.82,10.24816,10.24826,10.24485,10.24535,128.15,False
'2018-07-05T19:13:00',10.24289,10.24406,10.24268,10.24301,191.69,10.24535,10.24625,10.24489,10.24556,287.34,False
'2018-07-05T19:14:00',10.24308,10.24309,10.24273,10.24302,96.6,10.24556,10.24556,10.24482,10.24546,156.64,True
'2018-07-05T19:15:00',10.24302,10.24322,10.24286,10.24322,57.0,10.24546,10.24561,10.24505,10.24561,94.45,False
'2018-07-05T19:16:00',10.2432,10.2432,10.24288,10.24299,47.87,10.24561,10.24561,10.2451,10.2451,70.71,False
'2018-07-05T19:17:00',10.24307,10.24307,10.24292,10.24296,21.0,10.2453,10.24538,10.24499,10.24499,28.78,False
'2018-07-05T19:18:00',10.24296,10.24296,10.24296,10.24296,7.0,10.24499,10.24529,10.24499,10.24529,9.6,True
'2018-07-05T19:19:00',10.24296,10.24296,10.24296,10.24296,16.0,10.24529,10.2453,10.24529,10.2453,28.0,False
'2018-07-05T19:20:00',10.24296,10.24296,10.24289,10.24289,21.81,10.2453,10.2453,10.24516,10.24516,29.75,True
'2018-07-05T19:21:00',10.24289,10.24326,10.24289,10.24312,30.7,10.24516,10.24544,10.24516,10.24544,41.07,True
'2018-07-05T19:22:00',10.24312,10.24868,10.24287,10.24868,148.6,10.24538,10.25117,10.24517,10.25117,138.47,True
'2018-07-05T19:23:00',10.2488,10.25006,10.24725,10.24999,171.21,10.25117,10.25195,10.24978,10.25164,161.47,False
'2018-07-05T19:24:00',10.24999,10.25001,10.24839,10.24962,209.84,10.25164,10.25184,10.2508,10.25174,178.45,True
'2018-07-05T19:25:00',10.24962,10.25006,10.24835,10.24939,300.66,10.25174,10.252,10.25065,10.25162,296.81,False
'2018-07-05T19:26:00',10.24927,10.24986,10.24924,10.24946,198.09,10.25153,10.2519,10.25142,10.25176,221.14,True
'2018-07-05T19:27:00',10.24957,10.25066,10.24913,10.24945,150.63,10.25176,10.25253,10.2514,10.25166,140.89,False
'2018-07-05T19:28:00',10.24945,10.24945,10.24496,10.24496,172.58,10.25166,10.25166,10.2475,10.24751,151.32,False
'2018-07-05T19:29:00',10.24496,10.24501,10.24387,10.24404,93.5,10.24751,10.24758,10.2465,10.24653,95.7,False
'2018-07-05T19:30:00',10.24404,10.24499,10.24399,10.24431,154.86,10.24653,10.24724,10.24653,10.24697,154.51,False
'2018-07-05T19:31:00',10.24431,10.24431,10.24315,10.2434,113.2,10.24697,10.24697,10.24566,10.2458,129.45,False
'2018-07-05T19:32:00',10.2434,10.24383,10.24308,10.24372,79.98,10.24591,10.24616,10.24578,10.24612,98.7,False
'2018-07-05T19:33:00',10.24372,10.24372,10.24327,10.24332,80.35,10.24612,10.24612,10.24544,10.24563,97.3,True
'2018-07-05T19:34:00',10.24332,10.24465,10.24302,10.24401,79.22,10.24563,10.24704,10.24527,10.24642,97.53,False
'2018-07-05T19:35:00',10.24401,10.24451,10.24385,10.24406,44.73,10.24642,10.24681,10.24621,10.24641,51.92,False
'2018-07-05T19:36:00',10.2439,10.2439,10.24327,10.24379,93.03,10.24623,10.24623,10.24506,10.24604,98.87,True
'2018-07-05T19:37:00',10.24379,10.24433,10.24245,10.24343,124.66,10.24604,10.24699,10.24478,10.24595,129.0,False
'2018-07-05T19:38:00',10.24343,10.24393,10.24256,10.24264,172.72,10.24595,10.24618,10.24507,10.24507,165.19,False
'2018-07-05T19:39:00',10.24264,10.24314,10.24247,10.243,134.26,10.24519,10.2457,10.24497,10.24524,134.26,False
'2018-07-05T19:40:00',10.243,10.243,10.24146,10.24169,116.97,10.24507,10.24507,10.24365,10.24372,111.23,False
'2018-07-05T19:41:00',10.24146,10.24186,10.24146,10.24186,89.3,10.24372,10.24402,10.24372,10.24396,83.72,True
'2018-07-05T19:42:00',10.24186,10.24244,10.24186,10.24196,84.88,10.24396,10.24451,10.24396,10.24415,69.99,False
'2018-07-05T19:43:00',10.24205,10.24205,10.24161,10.2418,41.57,10.24415,10.24415,10.24371,10.24396,56.17,True
'2018-07-05T19:44:00',10.2418,10.24209,10.2418,10.24183,40.12,10.24378,10.24422,10.2437,10.24386,55.4,False
'2018-07-05T19:45:00',10.24183,10.24203,10.24158,10.24158,35.74,10.24397,10.24398,10.2435,10.2435,46.47,True
'2018-07-05T19:46:00',10.24158,10.24276,10.24158,10.2418,48.12,10.2435,10.24502,10.2435,10.24406,68.73,False
'2018-07-05T19:47:00',10.2418,10.2418,10.2415,10.24166,47.11,10.24392,10.2441,10.24372,10.24396,64.58,True
'2018-07-05T19:48:00',10.24166,10.24283,10.24166,10.2428,37.74,10.24396,10.24501,10.24392,10.24491,59.17,True
'2018-07-05T19:49:00',10.24285,10.24362,10.24285,10.24362,28.3,10.24491,10.24605,10.24491,10.24605,27.35,False
'2018-07-05T19:50:00',10.24359,10.24359,10.24158,10.24158,145.78,10.24591,10.24591,10.24384,10.24389,103.03,False
'2018-07-05T19:51:00',10.24175,10.24239,10.24175,10.24239,24.67,10.24395,10.24454,10.24395,10.24451,21.33,True
'2018-07-05T19:52:00',10.24252,10.24258,10.24215,10.24242,85.85,10.24464,10.24482,10.24404,10.24457,86.28,True
'2018-07-05T19:53:00',10.24242,10.24289,10.24242,10.24289,64.32,10.24457,10.24516,10.24454,10.24513,45.0,True
'2018-07-05T19:54:00',10.24289,10.24297,10.24289,10.24297,29.98,10.24513,10.24526,10.24513,10.24524,18.0,True
'2018-07-05T19:55:00',10.24297,10.24645,10.24297,10.24645,97.28,10.24524,10.24852,10.24524,10.24852,61.0,True
'2018-07-05T19:56:00',10.24645,10.24728,10.24645,10.24723,32.95,10.24852,10.24949,10.24852,10.24936,21.0,True
'2018-07-05T19:57:00',10.24723,10.2473,10.24538,10.24541,87.88,10.24934,10.24949,10.24736,10.2476,62.2,False
'2018-07-05T19:58:00',10.24549,10.24644,10.24399,10.24516,83.96,10.24772,10.24813,10.24644,10.24729,67.2,True
'2018-07-05T19:59:00',10.24561,10.24876,10.24511,10.24816,129.1,10.2479,10.25074,10.24734,10.25064,88.0,True
'2018-07-05T20:00:00',10.24828,10.24987,10.24828,10.2491,95.92,10.25114,10.25184,10.25085,10.25154,86.0,True
'2018-07-05T20:01:00',10.2491,10.25112,10.24886,10.24947,293.84,10.25144,10.25285,10.25114,10.25134,279.92,False
'2018-07-05T20:02:00',10.24947,10.24974,10.2491,10.24913,89.95,10.25134,10.25154,10.25074,10.25074,54.0,False
'2018-07-05T20:03:00',10.24907,10.24918,10.2488,10.2488,62.37,10.25084,10.25124,10.25074,10.25112,40.1,False
'2018-07-05T20:04:00',10.2488,10.24887,10.24858,10.24861,56.86,10.25112,10.25129,10.2509,10.2509,41.65,False
'2018-07-05T20:05:00',10.24861,10.24873,10.24859,10.24859,15.57,10.25093,10.25099,10.25093,10.25095,11.0,True
'2018-07-05T20:06:00',10.24861,10.2492,10.24861,10.24869,71.13,10.25096,10.25134,10.25093,10.25104,53.8,True
'2018-07-05T20:07:00',10.24869,10.24916,10.24867,10.24916,71.71,10.25104,10.2515,10.25096,10.2512,52.0,True
'2018-07-05T20:08:00',10.24916,10.25039,10.24916,10.24926,202.44,10.2512,10.2527,10.2512,10.2517,235.2,True
'2018-07-05T20:09:00',10.24949,10.25101,10.24936,10.24984,137.29,10.2519,10.25304,10.25182,10.2522,189.46,False
'2018-07-05T20:10:00',10.24977,10.25082,10.24964,10.25009,104.9,10.25214,10.25292,10.25196,10.2525,129.54,True
'2018-07-05T20:11:00',10.25009,10.25097,10.24993,10.25067,287.86,10.2525,10.25329,10.25238,10.2532,297.7,True
'2018-07-05T20:12:00',10.25067,10.2512,10.25027,10.25103,104.01,10.2532,10.25347,10.25275,10.25347,103.33,True
'2018-07-05T20:13:00',10.25103,10.25436,10.25091,10.25383,105.64,10.25347,10.25654,10.25339,10.25626,105.99,False
'2018-07-05T20:14:00',10.25383,10.25383,10.25338,10.25346,42.74,10.25626,10.25626,10.25555,10.25555,31.6,True
'2018-07-05T20:15:00',10.25346,10.25399,10.25316,10.25316,54.59,10.25555,10.25631,10.25544,10.25544,45.8,False
'2018-07-05T20:16:00',10.25316,10.2536,10.25316,10.25327,52.94,10.25544,10.25591,10.25544,10.25554,37.93,True
'2018-07-05T20:17:00',10.25327,10.25448,10.25323,10.25444,44.56,10.25554,10.25634,10.25544,10.25624,29.83,False
'2018-07-05T20:18:00',10.25443,10.25447,10.25443,10.25447,27.37,10.25614,10.25624,10.25614,10.25614,16.0,True
'2018-07-05T20:19:00',10.25447,10.2547,10.25442,10.25449,27.58,10.25604,10.25614,10.25604,10.25614,18.0,False
'2018-07-05T20:20:00',10.25449,10.25449,10.25242,10.25257,40.1,10.25604,10.25634,10.25481,10.25488,32.51,False
'2018-07-05T20:21:00',10.25251,10.25253,10.25218,10.25233,43.07,10.25488,10.25488,10.25461,10.25468,37.99,False
'2018-07-05T20:22:00',10.25233,10.25233,10.25202,10.25206,39.7,10.25468,10.25468,10.25422,10.25435,34.37,False
'2018-07-05T20:23:00',10.25206,10.25236,10.25206,10.25232,44.5,10.25444,10.25444,10.25435,10.25442,33.77,True
'2018-07-05T20:24:00',10.25227,10.25236,10.25226,10.25226,43.35,10.25442,10.25487,10.25442,10.25467,34.04,True
'2018-07-05T20:25:00',10.25222,10.2534,10.25222,10.2532,95.63,10.25437,10.2559,10.25437,10.25586,82.01,True
'2018-07-05T20:26:00',10.2532,10.25361,10.2532,10.25321,54.44,10.25586,10.25613,10.25557,10.2557,42.15,False
'2018-07-05T20:27:00',10.25315,10.25326,10.25284,10.25284,42.86,10.2557,10.25578,10.25555,10.25555,38.54,False
'2018-07-05T20:28:00',10.25294,10.25294,10.2527,10.25271,57.96,10.25554,10.25554,10.25524,10.25524,40.56,False
'2018-07-05T20:29:00',10.25268,10.25292,10.25254,10.25282,14.59,10.25524,10.25551,10.255,10.25551,13.87,True
'2018-07-05T20:30:00',10.253,10.253,10.25244,10.25248,47.34,10.25551,10.25551,10.25487,10.25493,49.53,True
'2018-07-05T20:31:00',10.25248,10.25299,10.2523,10.25262,75.26,10.2551,10.25554,10.25466,10.25528,77.3,False
'2018-07-05T20:32:00',10.25271,10.25294,10.25225,10.25235,25.71,10.25532,10.25544,10.25466,10.25495,23.98,False
'2018-07-05T20:33:00',10.25235,10.25242,10.2522,10.25241,45.5,10.25495,10.25495,10.25474,10.25474,27.48,True
'2018-07-05T20:34:00',10.25241,10.25257,10.2522,10.25239,49.61,10.25474,10.25496,10.25464,10.25483,32.45,False
'2018-07-05T20:35:00',10.25241,10.25241,10.25225,10.25225,14.0,10.25483,10.25483,10.25444,10.25454,8.49,True
'2018-07-05T20:36:00',10.25225,10.25257,10.25225,10.25244,41.78,10.25454,10.25504,10.25444,10.25489,34.42,True
'2018-07-05T20:37:00',10.25244,10.25291,10.2522,10.2526,91.17,10.25489,10.25524,10.2546,10.25513,89.09,False
'2018-07-05T20:38:00',10.2526,10.25273,10.25248,10.25273,29.77,10.25469,10.25513,10.25469,10.25513,29.16,True
'2018-07-05T20:39:00',10.25252,10.25293,10.25252,10.25282,54.08,10.25545,10.25546,10.25493,10.2553,53.19,True
'2018-07-05T20:40:00',10.25282,10.25294,10.25277,10.25286,70.13,10.2553,10.25562,10.2553,10.25558,69.63,True
'2018-07-05T20:41:00',10.25288,10.2534,10.25287,10.25296,61.46,10.25561,10.25594,10.25533,10.25534,60.06,False
'2018-07-05T20:42:00',10.2529,10.2529,10.25244,10.25249,64.05,10.25534,10.25534,10.25478,10.25489,59.84,True
'2018-07-05T20:43:00',10.25256,10.25305,10.25256,10.25305,33.89,10.25489,10.2554,10.25489,10.25539,34.19,True
'2018-07-05T20:44:00',10.25305,10.25317,10.25304,10.25305,44.48,10.25539,10.25563,10.25539,10.25547,49.39,True
'2018-07-05T20:45:00',10.25293,10.25359,10.25284,10.25359,55.5,10.25534,10.25549,10.25519,10.25544,55.78,True
'2018-07-05T20:46:00',10.25359,10.25399,10.25311,10.25334,41.07,10.25544,10.25615,10.25544,10.25548,46.92,False
'2018-07-05T20:47:00',10.25334,10.25334,10.25304,10.25304,26.73,10.25548,10.25548,10.25497,10.25521,30.77,False
'2018-07-05T20:48:00',10.25304,10.25304,10.25255,10.25255,33.75,10.25521,10.25522,10.25494,10.25494,28.77,False
'2018-07-05T20:49:00',10.25255,10.25257,10.25254,10.25254,35.0,10.25494,10.25495,10.25494,10.25495,27.4,True
'2018-07-05T20:50:00',10.25255,10.25273,10.25252,10.25273,20.5,10.25494,10.25507,10.25489,10.25503,14.85,False
'2018-07-05T20:51:00',10.25273,10.25273,10.25252,10.25252,4.5,10.25502,10.25502,10.25502,10.25502,3.0,False
'2018-07-05T20:52:00',10.25252,10.25255,10.25238,10.25255,42.86,10.25502,10.25502,10.2547,10.25491,31.0,True
'2018-07-05T20:53:00',10.25256,10.25378,10.25256,10.25354,62.59,10.2551,10.25605,10.2551,10.25592,51.35,True
'2018-07-05T20:54:00',10.25354,10.25379,10.25354,10.25375,101.74,10.25592,10.25622,10.25589,10.25622,106.43,True
'2018-07-05T20:55:00',10.25375,10.25403,10.25356,10.25379,174.46,10.25622,10.25674,10.25622,10.25643,172.51,True
'2018-07-05T20:56:00',10.25413,10.25507,10.25413,10.25441,120.22,10.25651,10.25679,10.25651,10.25679,149.22,False
'2018-07-05T20:57:00',10.25441,10.25481,10.254,10.25456,79.83,10.25679,10.25714,10.25672,10.25684,94.66,True
'2018-07-05T20:58:00',10.25456,10.25505,10.25456,10.25481,23.86,10.25684,10.25684,10.25644,10.25654,24.85,True
'2018-07-05T20:59:00',10.25458,10.25692,10.25447,10.25692,56.15,10.25654,10.25874,10.25624,10.25874,41.25,True
'2018-07-05T21:00:00',10.25694,10.2576,10.25445,10.25469,61.88,10.25884,10.25934,10.25701,10.25726,80.67,False
'2018-07-05T21:01:00',10.25469,10.25488,10.25419,10.25453,104.26,10.25741,10.25753,10.25691,10.25725,118.82,False
'2018-07-05T21:02:00',10.25453,10.25478,10.25426,10.25445,83.98,10.25725,10.25751,10.25664,10.25664,85.21,False
'2018-07-05T21:03:00',10.25445,10.25445,10.25382,10.25382,44.84,10.25664,10.25704,10.25649,10.25649,49.39,False
'2018-07-05T21:04:00',10.25382,10.25395,10.25374,10.25395,28.9,10.25648,10.25662,10.25624,10.25634,27.15,True
'2018-07-05T21:05:00',10.25409,10.25449,10.25399,10.25406,113.71,10.25634,10.25687,10.25634,10.25678,99.03,False
'2018-07-05T21:06:00',10.25406,10.25406,10.25401,10.25401,27.4,10.25678,10.25678,10.25673,10.25673,27.4,False
'2018-07-05T21:07:00',10.25402,10.25402,10.25396,10.254,28.77,10.25644,10.25644,10.25644,10.25644,28.03,True
'2018-07-05T21:08:00',10.25399,10.2541,10.25398,10.254,27.4,10.25644,10.25654,10.25634,10.25634,24.19,True
'2018-07-05T21:09:00',10.254,10.25453,10.254,10.25453,84.7,10.25634,10.25694,10.25634,10.25684,70.35,True
'2018-07-05T21:10:00',10.25453,10.25462,10.25375,10.25375,54.64,10.25684,10.25692,10.25664,10.2567,62.3,False
'2018-07-05T21:11:00',10.25404,10.25404,10.25358,10.25358,25.6,10.25642,10.25642,10.25618,10.25619,54.4,False
'2018-07-05T21:12:00',10.25376,10.25401,10.2536,10.25401,15.0,10.25614,10.25644,10.25614,10.25625,21.13,False
'2018-07-05T21:13:00',10.25401,10.25401,10.25353,10.25378,14.84,10.25625,10.25625,10.25624,10.25624,17.81,False
'2018-07-05T21:14:00',10.25379,10.25385,10.25367,10.25382,7.37,10.25624,10.25644,10.25624,10.25644,9.59,True
'2018-07-05T21:15:00',10.2538,10.25523,10.2538,10.25523,37.44,10.25634,10.25779,10.25634,10.25779,45.62,True
'2018-07-05T21:16:00',10.2552,10.25684,10.2552,10.25684,62.06,10.25792,10.25935,10.25792,10.25935,65.53,False
'2018-07-05T21:17:00',10.25684,10.25684,10.2554,10.25565,69.64,10.25935,10.25935,10.25802,10.25834,68.24,False
'2018-07-05T21:18:00',10.25573,10.25573,10.25573,10.25573,22.0,10.25838,10.25838,10.25819,10.2582,30.14,False
'2018-07-05T21:19:00',10.25556,10.25556,10.25556,10.25556,10.0,10.2582,10.25821,10.25815,10.25815,13.33,True
'2018-07-05T21:20:00',10.25556,10.25561,10.25556,10.2556,38.99,10.25819,10.25834,10.25815,10.25834,39.73,True
'2018-07-05T21:21:00',10.2556,10.25642,10.2556,10.25626,49.06,10.25834,10.25921,10.25834,10.2592,50.17,False
'2018-07-05T21:22:00',10.25617,10.25617,10.25579,10.25579,37.58,10.25889,10.25889,10.25843,10.25843,33.64,False
'2018-07-05T21:23:00',10.25609,10.25609,10.25609,10.25609,4.0,10.25843,10.25844,10.25843,10.25844,5.48,False
'2018-07-05T21:24:00',10.25568,10.2557,10.25568,10.2557,17.81,10.2584,10.25843,10.2584,10.25843,17.81,True
'2018-07-05T21:25:00',10.25572,10.25604,10.25572,10.25597,54.12,10.25844,10.25889,10.25844,10.25869,56.39,True
'2018-07-05T21:26:00',10.25597,10.2565,10.25571,10.25631,85.17,10.25869,10.25891,10.25843,10.25869,96.7,True
'2018-07-05T21:27:00',10.25631,10.25654,10.25631,10.25631,44.85,10.25869,10.25892,10.25867,10.25869,58.54,False
'2018-07-05T21:28:00',10.25631,10.25631,10.25593,10.25593,38.67,10.25869,10.2589,10.25865,10.25865,47.33,True
'2018-07-05T21:29:00',10.25593,10.25747,10.25593,10.25735,54.85,10.25865,10.25954,10.25865,10.2594,58.31,True
'2018-07-05T21:30:00',10.25735,10.25753,10.25726,10.25726,28.85,10.25974,10.25974,10.25964,10.25964,36.99,False
'2018-07-05T21:31:00',10.25725,10.25731,10.2555,10.25551,32.04,10.25965,10.25965,10.2581,10.25825,39.28,False
'2018-07-05T21:32:00',10.25558,10.25568,10.25535,10.25542,14.83,10.25828,10.25828,10.25799,10.25799,17.35,False
'2018-07-05T21:33:00',10.25539,10.25539,10.25503,10.25528,25.2,10.25785,10.25785,10.25704,10.25762,28.63,False
'2018-07-05T21:34:00',10.25535,10.25535,10.25535,10.25535,5.11,10.25775,10.25775,10.25775,10.25775,5.48,False
'2018-07-05T21:35:00',10.25535,10.25535,10.25535,10.25535,8.22,10.25775,10.25775,10.25745,10.25745,7.85,False
'2018-07-05T21:36:00',10.25535,10.25535,10.25535,10.25535,2.74,10.25745,10.25773,10.25745,10.25773,2.37,True
'2018-07-05T21:37:00',10.25536,10.25536,10.25514,10.2553,11.09,10.25772,10.25772,10.25726,10.2575,9.63,False
'2018-07-05T21:38:00',10.2553,10.2553,10.25512,10.25512,12.48,10.2575,10.2575,10.257,10.257,16.19,False
'2018-07-05T21:39:00',10.25512,10.25512,10.25512,10.25512,0.0,10.257,10.257,10.257,10.257,0.0,False
'2018-07-05T21:40:00',10.25481,10.25481,10.2541,10.25417,16.84,10.25694,10.25694,10.25643,10.25643,14.85,False
'2018-07-05T21:41:00',10.25395,10.25395,10.25238,10.25253,41.82,10.25625,10.25625,10.25494,10.2555,38.51,False
'2018-07-05T21:42:00',10.25253,10.25255,10.25249,10.25255,38.96,10.25525,10.25527,10.25523,10.25527,32.14,True
'2018-07-05T21:43:00',10.25255,10.25255,10.2523,10.25236,43.61,10.25527,10.25529,10.25503,10.25508,35.25,False
'2018-07-05T21:44:00',10.25223,10.25223,10.25198,10.25211,24.25,10.25495,10.25506,10.25471,10.25484,19.18,False
'2018-07-05T21:45:00',10.25212,10.25212,10.25184,10.25187,39.22,10.25484,10.25484,10.25383,10.25398,38.62,False
'2018-07-05T21:46:00',10.25187,10.25202,10.25184,10.25188,32.46,10.25398,10.25423,10.25384,10.25398,39.0,False
'2018-07-05T21:47:00',10.25188,10.25188,10.25188,10.25188,5.0,10.25398,10.25398,10.25398,10.25398,6.85,False
'2018-07-05T21:48:00',10.2517,10.25181,10.25165,10.25181,43.74,10.25399,10.25408,10.25346,10.25405,36.59,True
'2018-07-05T21:49:00',10.25181,10.25204,10.25169,10.25204,20.93,10.25405,10.25451,10.25405,10.25451,18.08,True
'2018-07-05T21:50:00',10.25204,10.25204,10.2519,10.2519,36.99,10.25451,10.25463,10.25435,10.2546,30.33,False
'2018-07-05T21:51:00',10.2519,10.2519,10.2519,10.2519,6.85,10.2546,10.2546,10.25451,10.25453,5.0,False
'2018-07-05T21:52:00',10.2519,10.2519,10.2519,10.2519,22.92,10.25453,10.25453,10.25451,10.25451,17.0,False
'2018-07-05T21:53:00',10.2519,10.2519,10.2519,10.2519,2.74,10.25451,10.25451,10.25451,10.25451,2.0,True
'2018-07-05T21:54:00',10.2519,10.25292,10.25187,10.25275,39.4,10.2545,10.25564,10.2545,10.25555,28.09,True
'2018-07-05T21:55:00',10.25275,10.2531,10.25275,10.2531,47.11,10.25555,10.25582,10.25555,10.25582,45.97,True
'2018-07-05T21:56:00',10.25311,10.25368,10.25296,10.25368,103.03,10.25554,10.25649,10.25553,10.25627,74.91,True
'2018-07-05T21:57:00',10.25368,10.25376,10.25362,10.25376,56.7,10.25648,10.2565,10.25627,10.25627,35.0,True
'2018-07-05T21:58:00',10.25375,10.25402,10.25374,10.25388,49.32,10.25627,10.25652,10.25611,10.25646,37.27,False
'2018-07-05T21:59:00',10.25386,10.25395,10.25345,10.25378,92.7,10.25646,10.25647,10.25604,10.25624,69.6,True
'2018-07-05T22:00:00',10.25369,10.25405,10.25301,10.25405,101.93,10.25596,10.25671,10.25534,10.25652,73.57,True
'2018-07-05T22:01:00',10.25405,10.25472,10.25403,10.25447,77.23,10.25652,10.25745,10.25652,10.25719,58.95,True
'2018-07-05T22:02:00',10.25447,10.25517,10.25447,10.25473,121.65,10.25719,10.25791,10.25719,10.25747,108.83,False
'2018-07-05T22:03:00',10.25473,10.25514,10.25471,10.25509,39.99,10.25747,10.25795,10.25744,10.25795,34.33,True
'2018-07-05T22:04:00',10.25509,10.25532,10.25507,10.25525,67.39,10.25738,10.25782,10.25738,10.2576,50.24,False
'2018-07-05T22:05:00',10.25414,10.25414,10.25403,10.25404,13.62,10.25686,10.25704,10.25675,10.25703,10.22,False
'2018-07-05T22:06:00',10.25404,10.25404,10.25376,10.25386,85.07,10.25703,10.25703,10.2565,10.25658,52.11,False
'2018-07-05T22:07:00',10.25387,10.2539,10.25357,10.2537,57.09,10.2566,10.25662,10.25625,10.25628,42.37,False
'2018-07-05T22:08:00',10.25356,10.25364,10.25356,10.25364,26.03,10.25621,10.25621,10.25602,10.25602,19.0,False
'2018-07-05T22:09:00',10.25364,10.25364,10.2533,10.25353,63.91,10.25602,10.25611,10.2556,10.25582,48.0,True
'2018-07-05T22:10:00',10.25353,10.25392,10.2534,10.25392,49.58,10.25582,10.2563,10.25553,10.2563,37.0,True
'2018-07-05T22:11:00',10.25392,10.25417,10.2539,10.25417,17.81,10.2563,10.25656,10.2563,10.25655,13.24,True
'2018-07-05T22:12:00',10.25417,10.25517,10.25417,10.25517,10.85,10.25655,10.25707,10.25655,10.25705,9.0,True
'2018-07-05T22:13:00',10.25517,10.2552,10.25509,10.25517,18.07,10.25725,10.25749,10.25705,10.25724,15.51,False
'2018-07-05T22:14:00',10.25517,10.25517,10.25516,10.25516,13.7,10.25724,10.25727,10.25724,10.25727,10.73,False
'2018-07-05T22:15:00',10.25517,10.25517,10.25481,10.25482,21.92,10.25727,10.25727,10.25658,10.25658,16.21,False
'2018-07-05T22:16:00',10.25488,10.25489,10.25483,10.25485,8.22,10.25658,10.25722,10.25657,10.25722,6.0,True
'2018-07-05T22:17:00',10.25487,10.25497,10.25487,10.25497,16.11,10.25723,10.25723,10.25666,10.25682,17.35,False
'2018-07-05T22:18:00',10.25497,10.25497,10.2549,10.25494,7.0,10.2568,10.2568,10.25677,10.25678,8.0,False
'2018-07-05T22:19:00',10.25494,10.25494,10.25494,10.25494,1.0,10.25677,10.25677,10.25677,10.25677,1.0,True
'2018-07-05T22:20:00',10.25494,10.25499,10.25484,10.25491,76.37,10.25674,10.25726,10.25654,10.25679,78.95,False
'2018-07-05T22:21:00',10.25492,10.255,10.25488,10.25489,29.0,10.25679,10.257,10.2567,10.25679,29.74,False
'2018-07-05T22:22:00',10.25497,10.255,10.2529,10.25296,58.79,10.25679,10.25679,10.25463,10.25477,51.23,False
'2018-07-05T22:23:00',10.25296,10.25296,10.24962,10.24962,48.55,10.25464,10.25475,10.25167,10.25167,44.11,False
'2018-07-05T22:24:00',10.24892,10.24892,10.24645,10.24645,93.56,10.2514,10.2514,10.24843,10.24844,64.74,False
'2018-07-05T22:25:00',10.24647,10.24678,10.24646,10.24673,50.69,10.24844,10.24934,10.24842,10.24934,41.96,True
'2018-07-05T22:26:00',10.24673,10.24679,10.24662,10.2467,16.44,10.24938,10.24939,10.24916,10.24929,17.25,True
'2018-07-05T22:27:00',10.24679,10.24679,10.24679,10.24679,6.85,10.24951,10.24951,10.24929,10.24951,8.0,False
'2018-07-05T22:28:00',10.24679,10.24679,10.24656,10.24677,23.29,10.24951,10.24951,10.24882,10.24949,26.11,False
'2018-07-05T22:29:00',10.2468,10.2468,10.24664,10.24664,11.91,10.24944,10.24944,10.24938,10.24938,15.75,True
'2018-07-05T22:30:00',10.24666,10.24736,10.24662,10.24736,23.29,10.24945,10.24982,10.24945,10.24971,18.7,False
'2018-07-05T22:31:00',10.24736,10.24736,10.24736,10.24736,10.96,10.24971,10.24972,10.24966,10.24971,8.0,True
'2018-07-05T22:32:00',10.24746,10.24746,10.24746,10.24746,4.11,10.24972,10.24972,10.24971,10.24971,3.0,False
'2018-07-05T22:33:00',10.24736,10.24736,10.24699,10.24703,30.14,10.24971,10.2499,10.24936,10.24975,26.85,False
'2018-07-05T22:34:00',10.24704,10.24704,10.24704,10.24704,6.71,10.24976,10.24976,10.24964,10.24964,8.75,True
'2018-07-05T22:35:00',10.24709,10.24721,10.2469,10.247,60.92,10.24964,10.24993,10.24962,10.24972,77.69,False
'2018-07-05T22:36:00',10.247,10.24703,10.24665,10.24665,42.39,10.24972,10.24975,10.24938,10.24938,60.11,False
'2018-07-05T22:37:00',10.24665,10.24665,10.24575,10.24595,47.36,10.24938,10.24938,10.24889,10.2489,55.44,False
'2018-07-05T22:38:00',10.24595,10.24595,10.2455,10.24579,40.63,10.24888,10.24902,10.24847,10.24873,36.89,True
'2018-07-05T22:39:00',10.24579,10.24618,10.24579,10.24612,45.96,10.24877,10.2489,10.24871,10.24888,50.05,True
'2018-07-05T22:40:00',10.24612,10.24881,10.24576,10.24881,128.29,10.24888,10.25231,10.24884,10.2523,132.65,False
'2018-07-05T22:41:00',10.24881,10.24881,10.24841,10.24841,28.77,10.25231,10.25231,10.25213,10.25216,28.77,True
'2018-07-05T22:42:00',10.24841,10.24901,10.24801,10.24871,167.34,10.25209,10.25262,10.25167,10.25262,187.58,True
'2018-07-05T22:43:00',10.24871,10.24911,10.2485,10.24861,190.74,10.25262,10.25272,10.25211,10.25226,186.95,True
'2018-07-05T22:44:00',10.2486,10.24951,10.2486,10.24941,270.22,10.25226,10.25311,10.25206,10.25296,262.31,True
'2018-07-05T22:45:00',10.24941,10.24961,10.249,10.24951,276.71,10.25296,10.25359,10.2526,10.25313,270.61,False
'2018-07-05T22:46:00',10.2495,10.24961,10.24911,10.24951,228.05,10.25315,10.25319,10.25276,10.25312,226.31,True
'2018-07-05T22:47:00',10.2495,10.24961,10.24881,10.24961,260.4,10.25312,10.25321,10.25271,10.25317,256.08,True
'2018-07-05T22:48:00',10.24961,10.24971,10.24881,10.24931,270.22,10.25317,10.25323,10.25261,10.25306,268.52,False
'2018-07-05T22:49:00',10.24931,10.24931,10.2493,10.24931,53.43,10.25306,10.25306,10.253,10.25303,53.43,True
'2018-07-05T22:50:00',10.24931,10.24951,10.24931,10.24951,59.48,10.25303,10.25317,10.25297,10.25316,79.09,False
'2018-07-05T22:51:00',10.24951,10.24951,10.24901,10.24917,128.32,10.25316,10.25316,10.25269,10.2528,173.62,True
'2018-07-05T22:52:00',10.24917,10.2502,10.24901,10.2502,106.0,10.253,10.25332,10.25258,10.25303,144.48,False
'2018-07-05T22:53:00',10.2502,10.25022,10.2502,10.25021,25.0,10.25301,10.25311,10.25301,10.25307,34.25,False
'2018-07-05T22:54:00',10.25021,10.25021,10.25017,10.25017,41.0,10.25307,10.2531,10.25305,10.25306,56.17,False
'2018-07-05T22:55:00',10.25017,10.25017,10.24867,10.24883,59.0,10.25306,10.25306,10.25207,10.25207,79.72,False
'2018-07-05T22:56:00',10.24883,10.24883,10.24816,10.24883,59.0,10.25207,10.25272,10.25207,10.25211,79.72,False
'2018-07-05T22:57:00',10.24883,10.24899,10.24883,10.24884,78.0,10.25211,10.25233,10.25209,10.25213,106.12,True
'2018-07-05T22:58:00',10.24884,10.24922,10.24884,10.24897,87.0,10.25213,10.25249,10.25203,10.25247,114.75,True
'2018-07-05T22:59:00',10.24849,10.24896,10.24226,10.24276,81.1,10.25305,10.25331,10.24635,10.25236,53.76,False
'2018-07-05T23:00:00',10.24276,10.24279,10.24226,10.24279,6.0,10.25237,10.25765,10.25237,10.25765,4.86,True
'2018-07-05T23:01:00',10.24279,10.24279,10.24279,10.24279,1.5,10.25806,10.25806,10.25764,10.25764,1.5,False
'2018-07-05T23:02:00',10.2428,10.2428,10.24279,10.24279,1.5,10.25764,10.25764,10.25764,10.25764,1.5,True
'2018-07-05T23:03:00',10.24279,10.24362,10.24279,10.24328,3.0,10.25764,10.25764,10.25764,10.25764,3.0,False
'2018-07-05T23:04:00',10.24326,10.2434,10.24326,10.2434,3.0,10.25764,10.25764,10.25764,10.25764,3.0,True
'2018-07-05T23:05:00',10.24353,10.24353,10.24353,10.24353,1.0,10.25764,10.25764,10.25764,10.25764,1.0,False
'2018-07-05T23:06:00',10.24342,10.24343,10.24342,10.24343,2.0,10.25764,10.25764,10.25764,10.25764,2.0,False
'2018-07-05T23:07:00',10.24341,10.24341,10.24339,10.24339,2.0,10.25764,10.25764,10.25764,10.25764,2.0,True
'2018-07-05T23:08:00',10.24329,10.24331,10.24329,10.24331,4.0,10.25764,10.25858,10.25764,10.25764,4.0,False
'2018-07-05T23:09:00',10.24342,10.24342,10.24321,10.24328,4.0,10.25764,10.25764,10.25764,10.25764,4.0,False
'2018-07-05T23:10:00',10.24317,10.24317,10.24312,10.24317,3.0,10.25764,10.25764,10.25764,10.25764,3.0,True
'2018-07-05T23:11:00',10.24316,10.24325,10.24316,10.24325,2.0,10.25764,10.25764,10.25764,10.25764,2.0,False
'2018-07-05T23:12:00',10.24325,10.24325,10.24298,10.24298,4.0,10.25714,10.25714,10.25714,10.25714,4.0,True
'2018-07-05T23:13:00',10.24298,10.24298,10.24276,10.24276,6.0,10.25764,10.25774,10.25763,10.25763,6.0,False
'2018-07-05T23:14:00',10.24276,10.2428,10.24276,10.2428,2.0,10.25764,10.25764,10.25764,10.25764,2.0,False
'2018-07-05T23:15:00',10.24333,10.24333,10.24333,10.24333,1.0,10.25613,10.25613,10.25613,10.25613,1.0,True
'2018-07-05T23:16:00',10.24302,10.24332,10.24302,10.24332,6.0,10.25764,10.25764,10.25764,10.25764,7.85,True
'2018-07-05T23:17:00',10.24332,10.24346,10.24304,10.24304,6.0,10.25764,10.25765,10.25764,10.25765,8.22,False
'2018-07-05T23:18:00',10.24304,10.24304,10.24292,10.24293,10.0,10.25765,10.25765,10.25764,10.25764,17.5,True
'2018-07-05T23:19:00',10.24317,10.2434,10.24317,10.2434,5.0,10.25764,10.25764,10.25764,10.25764,6.85,False
'2018-07-05T23:20:00',10.2434,10.2434,10.2434,10.2434,2.37,10.25764,10.25764,10.25764,10.25764,2.74,True
'2018-07-05T23:21:00',10.24345,10.24346,10.24343,10.24343,3.0,10.25764,10.25764,10.25764,10.25764,3.0,True
'2018-07-05T23:22:00',10.24344,10.24347,10.24344,10.24347,2.0,10.25764,10.25764,10.25764,10.25764,2.0,True
'2018-07-05T23:23:00',10.24346,10.24347,10.24346,10.24347,3.0,10.25764,10.25765,10.25764,10.25765,3.0,False
'2018-07-05T23:24:00',10.24347,10.24347,10.24347,10.24347,2.74,10.25765,10.25765,10.25765,10.25765,2.6,False
'2018-07-05T23:25:00',10.24302,10.24326,10.24296,10.24326,7.0,10.25765,10.25765,10.25764,10.25764,8.48,True
'2018-07-05T23:26:00',10.2434,10.24346,10.2434,10.24346,3.37,10.25764,10.25764,10.25764,10.25764,3.37,True
'2018-07-05T23:27:00',10.2435,10.24351,10.2435,10.24351,2.0,10.25764,10.25764,10.25764,10.25764,2.0,True
'2018-07-05T23:28:00',10.24352,10.24603,10.24276,10.24603,4.0,10.25764,10.25764,10.25309,10.25309,3.75,False
'2018-07-05T23:29:00',10.24276,10.24276,10.24276,10.24276,2.0,10.25745,10.25764,10.25745,10.25764,2.0,True
'2018-07-05T23:30:00',10.24286,10.24424,10.24286,10.24424,12.96,10.25764,10.25764,10.25702,10.25702,12.96,False
'2018-07-05T23:31:00',10.24424,10.24424,10.24343,10.24351,12.33,10.25702,10.25764,10.25702,10.25764,12.33,False
'2018-07-05T23:32:00',10.24353,10.24353,10.24353,10.24353,1.37,10.25764,10.25764,10.25764,10.25764,1.37,True
'2018-07-05T23:33:00',10.24354,10.24354,10.2435,10.2435,4.37,10.25764,10.25764,10.25764,10.25764,4.37,False
'2018-07-05T23:34:00',10.2433,10.2434,10.24323,10.2434,9.23,10.25764,10.25764,10.25764,10.25764,8.85,True
'2018-07-05T23:35:00',10.2463,10.2463,10.24604,10.24604,17.81,10.25282,10.25282,10.25258,10.25258,13.0,True
'2018-07-05T23:36:00',10.24571,10.24571,10.24571,10.24571,2.74,10.25526,10.25526,10.25526,10.25526,2.74,False
'2018-07-05T23:37:00',10.24616,10.24616,10.24615,10.24616,23.29,10.25356,10.25356,10.25306,10.25306,27.29,True
'2018-07-05T23:38:00',10.24616,10.24616,10.24616,10.24616,4.11,10.25306,10.2547,10.25306,10.2547,4.11,False
'2018-07-05T23:39:00',10.245,10.24519,10.24322,10.2447,27.57,10.25405,10.25405,10.25078,10.25078,23.07,False
'2018-07-05T23:40:00',10.24467,10.24467,10.24467,10.24467,2.74,10.25176,10.25176,10.25176,10.25176,2.74,True
'2018-07-05T23:41:00',10.24468,10.24468,10.24466,10.24466,3.14,10.25079,10.25176,10.25079,10.25176,2.74,True
'2018-07-05T23:42:00',10.24462,10.24619,10.24438,10.24438,10.48,10.25176,10.25176,10.25129,10.25129,10.96,False
'2018-07-05T23:43:00',10.24438,10.24438,10.24438,10.24438,9.59,10.25129,10.25129,10.25129,10.25129,9.59,True
'2018-07-05T23:44:00',10.24365,10.24699,10.24365,10.2443,39.94,10.25177,10.25608,10.25054,10.25608,41.26,False
'2018-07-05T23:45:00',10.2443,10.24591,10.2443,10.24591,15.07,10.25608,10.25608,10.25385,10.25385,17.1,False
'2018-07-05T23:46:00',10.24591,10.2465,10.24478,10.2465,91.18,10.25385,10.25385,10.25361,10.25384,93.79,True
'2018-07-05T23:47:00',10.24639,10.24721,10.24454,10.2472,225.11,10.25367,10.25399,10.25248,10.25249,228.92,True
'2018-07-05T23:48:00',10.2472,10.24721,10.24445,10.2465,509.93,10.25249,10.25482,10.25248,10.25404,511.81,True
'2018-07-05T23:49:00',10.24572,10.24791,10.2444,10.2465,242.81,10.25377,10.25528,10.25248,10.25325,240.65,False
'2018-07-05T23:50:00',10.24595,10.24671,10.24488,10.24651,89.51,10.25325,10.25391,10.25248,10.25378,72.79,True
'2018-07-05T23:51:00',10.24651,10.24671,10.24484,10.2465,216.0,10.25378,10.2541,10.25278,10.25383,163.5,False
'2018-07-05T23:52:00',10.2465,10.24651,10.2465,10.24651,30.14,10.25383,10.25384,10.25378,10.25384,22.0,True
'2018-07-05T23:53:00',10.24651,10.24661,10.2465,10.24661,74.74,10.25384,10.25384,10.2527,10.25274,52.0,True
'2018-07-05T23:54:00',10.2465,10.24769,10.2442,10.24639,134.54,10.25274,10.25391,10.25232,10.2537,98.0,False
'2018-07-05T23:55:00',10.24647,10.24647,10.24646,10.24646,9.59,10.25375,10.25377,10.25375,10.25377,7.0,True
'2018-07-05T23:56:00',10.24646,10.24646,10.24376,10.24376,50.64,10.25377,10.25463,10.25324,10.25371,35.48,False
'2018-07-05T23:57:00',10.24376,10.24376,10.24376,10.24376,35.62,10.25349,10.25484,10.25306,10.25306,26.74,True
'2018-07-05T23:58:00',10.24376,10.24376,10.24376,10.24376,57.54,10.253,10.25504,10.253,10.25484,47.18,True
'2018-07-05T23:59:00',10.24376,10.24585,10.24376,10.24376,22.94,10.25484,10.25494,10.2531,10.2531,25.87,True
'2018-07-06T00:00:00',10.24376,10.24735,10.24376,10.24574,50.21,10.253,10.25304,10.25191,10.25191,44.69,True
'2018-07-06T00:01:00',10.24681,10.24786,10.24535,10.24639,49.03,10.25191,10.25353,10.25191,10.25191,42.74,False
'2018-07-06T00:02:00',10.24632,10.24701,10.2463,10.24694,12.0,10.25191,10.25269,10.25191,10.25191,12.0,False
'2018-07-06T00:03:00',10.24689,10.24699,10.24526,10.24698,22.12,10.25191,10.25262,10.25191,10.25191,22.12,False
'2018-07-06T00:04:00',10.24692,10.24695,10.24692,10.24694,3.75,10.25191,10.25191,10.25189,10.25189,3.75,False
'2018-07-06T00:05:00',10.24696,10.24696,10.24674,10.24687,12.0,10.25189,10.25189,10.25189,10.25189,12.0,False
'2018-07-06T00:06:00',10.24689,10.24694,10.24684,10.24693,5.0,10.25189,10.2519,10.25189,10.25189,5.0,True
'2018-07-06T00:07:00',10.2471,10.25016,10.24709,10.24981,130.74,10.25189,10.25421,10.25189,10.25403,113.0,False
'2018-07-06T00:08:00',10.24991,10.24991,10.24981,10.24991,20.4,10.25403,10.25403,10.25403,10.25403,17.0,True
'2018-07-06T00:09:00',10.24981,10.24991,10.24981,10.24991,3.6,10.25403,10.25489,10.25403,10.25489,3.56,True
'2018-07-06T00:10:00',10.24873,10.25041,10.24873,10.2503,44.59,10.25621,10.25621,10.25381,10.25453,40.35,False
'2018-07-06T00:11:00',10.25041,10.25041,10.25006,10.25041,40.37,10.25453,10.25539,10.25453,10.25453,35.0,False
'2018-07-06T00:12:00',10.25041,10.25041,10.25025,10.25041,18.72,10.25455,10.25455,10.25455,10.25455,16.0,True
'2018-07-06T00:13:00',10.25026,10.25106,10.25026,10.25106,9.0,10.25455,10.25513,10.25455,10.25513,9.0,True
'2018-07-06T00:14:00',10.25106,10.25106,10.25097,10.25097,3.0,10.25514,10.25517,10.25514,10.25517,3.0,False
'2018-07-06T00:15:00',10.25096,10.25097,10.25096,10.25096,4.0,10.25517,10.25517,10.25508,10.25508,4.0,True
'2018-07-06T00:16:00',10.25106,10.25106,10.25106,10.25106,7.0,10.25508,10.25514,10.25508,10.25513,7.0,True
'2018-07-06T00:17:00',10.2511,10.25186,10.2511,10.25185,4.0,10.25513,10.25514,10.25513,10.25513,4.0,False
'2018-07-06T00:18:00',10.25185,10.25185,10.25185,10.25185,0.0,10.25513,10.25513,10.25513,10.25513,0.0,False
'2018-07-06T00:19:00',10.25185,10.25185,10.25185,10.25185,0.0,10.25513,10.25513,10.25513,10.25513,0.0,False
'2018-07-06T00:20:00',10.25185,10.25185,10.25185,10.25185,0.0,10.25513,10.25513,10.25513,10.25513,0.0,False
'2018-07-06T00:21:00',10.25184,10.25184,10.25184,10.25184,1.0,10.25514,10.25514,10.25514,10.25514,1.0,True
'2018-07-06T00:22:00',10.25185,10.25185,10.25185,10.25185,1.0,10.25513,10.25513,10.25513,10.25513,1.0,False
'2018-07-06T00:23:00',10.25184,10.25184,10.25184,10.25184,1.0,10.25513,10.25513,10.25513,10.25513,1.0,False
'2018-07-06T00:24:00',10.25183,10.25183,10.25183,10.25183,1.0,10.25512,10.25512,10.25512,10.25512,1.0,True
'2018-07-06T00:25:00',10.25184,10.25187,10.25184,10.25187,5.0,10.25512,10.25517,10.25512,10.25517,5.0,True
'2018-07-06T00:26:00',10.25189,10.25191,10.25189,10.25191,4.0,10.25517,10.25519,10.25517,10.25519,4.0,True
'2018-07-06T00:27:00',10.25192,10.25193,10.25192,10.25193,4.0,10.2552,10.25522,10.2552,10.25522,4.0,True
'2018-07-06T00:28:00',10.25061,10.25193,10.25061,10.25193,2.0,10.25646,10.25646,10.25522,10.25522,2.19,False
'2018-07-06T00:29:00',10.25193,10.25193,10.25193,10.25193,0.0,10.25522,10.25522,10.25522,10.25522,0.0,False
'2018-07-06T00:30:00',10.25192,10.25192,10.25192,10.25192,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-07-06T00:31:00',10.25193,10.25193,10.25193,10.25193,1.0,10.25522,10.25522,10.25522,10.25522,1.0,False
'2018-07-06T00:32:00',10.25193,10.25193,10.25193,10.25193,0.0,10.25522,10.25522,10.25522,10.25522,0.0,False
'2018-07-06T00:33:00',10.25193,10.25193,10.25193,10.25193,0.0,10.25522,10.25522,10.25522,10.25522,0.0,False
'2018-07-06T00:34:00',10.25192,10.25192,10.25192,10.25192,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-07-06T00:35:00',10.25193,10.25193,10.25193,10.25193,1.0,10.25522,10.25522,10.25522,10.25522,1.0,True
'2018-07-06T00:36:00',10.25195,10.25195,10.25195,10.25195,1.0,10.25523,10.25523,10.25523,10.25523,1.0,False
'2018-07-06T00:37:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:38:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:39:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:40:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:41:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:42:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,True
'2018-07-06T00:43:00',10.25045,10.25195,10.25045,10.25195,2.0,10.25665,10.25665,10.25523,10.25523,2.19,False
'2018-07-06T00:44:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:45:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:46:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,True
'2018-07-06T00:47:00',10.25196,10.25196,10.25196,10.25196,1.0,10.25524,10.25524,10.25524,10.25524,1.0,False
'2018-07-06T00:48:00',10.25195,10.25195,10.25195,10.25195,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-07-06T00:49:00',10.2511,10.25195,10.2511,10.25195,2.0,10.2563,10.2563,10.25523,10.25523,2.19,False
'2018-07-06T00:50:00',10.25121,10.25195,10.25121,10.25195,2.0,10.25579,10.25579,10.25523,10.25523,2.0,False
'2018-07-06T00:51:00',10.25121,10.25195,10.25121,10.25195,2.0,10.25579,10.25579,10.25523,10.25523,2.0,False
'2018-07-06T00:52:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:53:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:54:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:55:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:56:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,True
'2018-07-06T00:57:00',10.25121,10.25195,10.25121,10.25195,2.0,10.25579,10.25579,10.25523,10.25523,2.0,False
'2018-07-06T00:58:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T00:59:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,True
'2018-07-06T01:00:00',10.25121,10.25195,10.25121,10.25195,2.0,10.25579,10.25579,10.25523,10.25523,2.0,False
'2018-07-06T01:01:00',10.25121,10.25194,10.25121,10.25194,2.0,10.25579,10.25579,10.25524,10.25524,2.0,False
'2018-07-06T01:02:00',10.25194,10.25194,10.25194,10.25194,0.0,10.25524,10.25524,10.25524,10.25524,0.0,True
'2018-07-06T01:03:00',10.25195,10.25195,10.25195,10.25195,1.0,10.25523,10.25523,10.25523,10.25523,1.0,False
'2018-07-06T01:04:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T01:05:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,False
'2018-07-06T01:06:00',10.25194,10.25194,10.25192,10.25192,2.0,10.25524,10.25524,10.2552,10.2552,2.0,True
'2018-07-06T01:07:00',10.25121,10.25194,10.25121,10.25194,3.0,10.25579,10.25579,10.2552,10.25522,3.0,False
'2018-07-06T01:08:00',10.25194,10.25194,10.25194,10.25194,0.0,10.25522,10.25522,10.25522,10.25522,0.0,True
'2018-07-06T01:09:00',10.25195,10.25195,10.25195,10.25195,1.0,10.25523,10.25523,10.25523,10.25523,1.0,True
'2018-07-06T01:10:00',10.25121,10.25195,10.25121,10.25195,2.0,10.25579,10.25579,10.25523,10.25523,2.0,False
'2018-07-06T01:11:00',10.25195,10.25195,10.25195,10.25195,0.0,10.25523,10.25523,10.25523,10.25523,0.0,True
'2018-07-06T01:12:00',10.25193,10.25217,10.25193,10.25217,4.0,10.25522,10.25545,10.25522,10.25545,4.0,True
'2018-07-06T01:13:00',10.25218,10.25218,10.25218,10.25218,1.0,10.25546,10.25546,10.25546,10.25546,1.0,False
'2018-07-06T01:14:00',10.25218,10.25218,10.25218,10.25218,0.0,10.25546,10.25546,10.25546,10.25546,0.0,False
'2018-07-06T01:15:00',10.25218,10.25218,10.25218,10.25218,0.0,10.25546,10.25546,10.25546,10.25546,0.0,True
'2018-07-06T01:16:00',10.25151,10.25218,10.25151,10.25218,2.0,10.25599,10.25599,10.25546,10.25546,2.0,False
'2018-07-06T01:17:00',10.25217,10.25217,10.25217,10.25217,1.0,10.25545,10.25545,10.25545,10.25545,1.0,False
'2018-07-06T01:18:00',10.25217,10.25217,10.25217,10.25217,0.0,10.25545,10.25545,10.25545,10.25545,0.0,False
'2018-07-06T01:19:00',10.25216,10.25216,10.25216,10.25216,1.0,10.25546,10.25546,10.25546,10.25546,1.0,True
'2018-07-06T01:20:00',10.25217,10.25217,10.25217,10.25217,1.0,10.25545,10.25545,10.25545,10.25545,1.0,False
'2018-07-06T01:21:00',10.25217,10.25217,10.25217,10.25217,0.0,10.25545,10.25545,10.25545,10.25545,0.0,True
'2018-07-06T01:22:00',10.25191,10.25217,10.25191,10.25217,2.0,10.25599,10.25599,10.25545,10.25545,2.0,False
'2018-07-06T01:23:00',10.25217,10.25217,10.25217,10.25217,0.0,10.25545,10.25545,10.25545,10.25545,0.0,False
'2018-07-06T01:24:00',10.25217,10.25217,10.25217,10.25217,0.0,10.25545,10.25545,10.25545,10.25545,0.0,False
'2018-07-06T01:25:00',10.25215,10.25215,10.25215,10.25215,1.0,10.25544,10.25544,10.25544,10.25544,1.0,True
'2018-07-06T01:26:00',10.25199,10.25215,10.25199,10.25215,2.0,10.25599,10.25599,10.25544,10.25544,2.0,False
'2018-07-06T01:27:00',10.25215,10.25215,10.25215,10.25215,0.0,10.25544,10.25544,10.25544,10.25544,0.0,False
'2018-07-06T01:28:00',10.25215,10.25215,10.25215,10.25215,0.0,10.25544,10.25544,10.25544,10.25544,0.0,True
'2018-07-06T01:29:00',10.25291,10.25291,10.25201,10.25201,5.0,10.25538,10.25556,10.25529,10.25529,5.0,False
'2018-07-06T01:30:00',10.25121,10.25201,10.25121,10.25201,2.0,10.25589,10.25589,10.25529,10.25529,2.0,False
'2018-07-06T01:31:00',10.25197,10.25197,10.25173,10.25173,6.0,10.25525,10.25525,10.25502,10.25502,6.0,False
'2018-07-06T01:32:00',10.25173,10.25173,10.25173,10.25173,0.0,10.25502,10.25502,10.25502,10.25502,0.0,True
'2018-07-06T01:33:00',10.25175,10.25175,10.25129,10.25131,7.0,10.25503,10.25503,10.25459,10.25459,7.0,False
'2018-07-06T01:34:00',10.25126,10.25126,10.25095,10.25095,5.0,10.25454,10.25454,10.25423,10.25423,5.0,False
'2018-07-06T01:35:00',10.25031,10.25095,10.25031,10.25095,2.0,10.25489,10.25489,10.25423,10.25423,2.0,False
'2018-07-06T01:36:00',10.25095,10.25095,10.25095,10.25095,0.0,10.25423,10.25423,10.25423,10.25423,0.0,False
'2018-07-06T01:37:00',10.25084,10.25084,10.25068,10.25068,3.0,10.25412,10.25412,10.25398,10.25398,3.0,False
'2018-07-06T01:38:00',10.2507,10.2507,10.25043,10.25043,2.0,10.25398,10.25398,10.25398,10.25398,2.0,False
'2018-07-06T01:39:00',10.25048,10.25048,10.25045,10.25045,2.0,10.25377,10.25377,10.25373,10.25373,2.0,False
'2018-07-06T01:40:00',10.25045,10.25045,10.25045,10.25045,0.0,10.25373,10.25373,10.25373,10.25373,0.0,False
'2018-07-06T01:41:00',10.25032,10.25032,10.25005,10.25005,3.0,10.2536,10.2536,10.25341,10.25341,3.0,False
'2018-07-06T01:42:00',10.24951,10.25005,10.24951,10.25005,2.0,10.25389,10.25389,10.25341,10.25341,2.0,False
'2018-07-06T01:43:00',10.25005,10.25005,10.25005,10.25005,1.0,10.25333,10.25333,10.25333,10.25333,1.0,True
'2018-07-06T01:44:00',10.25007,10.2501,10.25007,10.2501,2.0,10.25335,10.2534,10.25335,10.2534,2.0,True
'2018-07-06T01:45:00',10.24957,10.25011,10.24957,10.25011,2.0,10.25449,10.25449,10.25339,10.25339,2.8,False
'2018-07-06T01:46:00',10.2501,10.2501,10.2501,10.2501,1.0,10.2534,10.2534,10.2534,10.2534,1.0,True
'2018-07-06T01:47:00',10.25013,10.25016,10.25013,10.25016,2.0,10.25342,10.25344,10.25342,10.25344,2.0,True
'2018-07-06T01:48:00',10.24968,10.25016,10.24968,10.25016,2.0,10.25444,10.25444,10.25344,10.25344,2.7,False
'2018-07-06T01:49:00',10.25016,10.25016,10.25016,10.25016,0.0,10.25344,10.25344,10.25344,10.25344,0.0,True
'2018-07-06T01:50:00',10.25007,10.25052,10.24945,10.25037,47.0,10.25335,10.2539,10.25275,10.25365,47.0,True
'2018-07-06T01:51:00',10.25037,10.25101,10.25027,10.25081,32.0,10.25367,10.25508,10.25355,10.25483,32.0,True
'2018-07-06T01:52:00',10.25091,10.25101,10.25061,10.25061,34.0,10.25483,10.25518,10.25442,10.25499,34.0,False
'2018-07-06T01:53:00',10.25061,10.25081,10.25051,10.25051,46.0,10.25476,10.25498,10.25439,10.25473,45.0,True
'2018-07-06T01:54:00',10.2505,10.25085,10.25022,10.25071,57.0,10.25474,10.25528,10.25438,10.25496,56.0,True
'2018-07-06T01:55:00',10.25071,10.25091,10.25031,10.2506,59.0,10.255,10.25543,10.2542,10.25453,59.0,False
'2018-07-06T01:56:00',10.2506,10.25101,10.2506,10.25061,52.5,10.25468,10.25515,10.25439,10.25473,52.0,False
'2018-07-06T01:57:00',10.25061,10.25073,10.2505,10.2505,28.5,10.25472,10.25481,10.25419,10.2545,28.0,True
'2018-07-06T01:58:00',10.2505,10.25091,10.25049,10.25064,34.2,10.25443,10.25511,10.25416,10.25504,34.0,False
'2018-07-06T01:59:00',10.25061,10.25061,10.24931,10.24962,29.0,10.25465,10.25465,10.25359,10.25369,29.0,True
'2018-07-06T02:00:00',10.24961,10.25067,10.24911,10.25067,20.0,10.25369,10.25465,10.25369,10.25428,20.2,False
'2018-07-06T02:01:00',10.25067,10.25067,10.25067,10.25067,4.0,10.25427,10.25428,10.2542,10.2542,4.0,False
'2018-07-06T02:02:00',10.25067,10.25067,10.25067,10.25067,2.0,10.25417,10.2542,10.25417,10.2542,2.0,True
'2018-07-06T02:03:00',10.25067,10.25067,10.25067,10.25067,2.0,10.25417,10.25424,10.25417,10.25424,2.0,False
'2018-07-06T02:04:00',10.25067,10.25067,10.25067,10.25067,2.0,10.25422,10.25424,10.25422,10.25424,2.0,True
'2018-07-06T02:05:00',10.2504,10.25067,10.2504,10.25067,10.0,10.2549,10.25514,10.25424,10.25424,14.4,False
'2018-07-06T02:06:00',10.25067,10.25067,10.25067,10.25067,2.0,10.25422,10.25424,10.25422,10.25424,2.0,True
'2018-07-06T02:07:00',10.25067,10.25071,10.25067,10.25071,7.0,10.25429,10.25525,10.25424,10.25444,7.75,False
'2018-07-06T02:08:00',10.25067,10.25067,10.25067,10.25067,3.0,10.25444,10.25444,10.25418,10.25434,3.0,True
'2018-07-06T02:09:00',10.25048,10.25106,10.25048,10.25096,6.0,10.25534,10.25534,10.25418,10.25424,7.07,False
'2018-07-06T02:10:00',10.25016,10.25096,10.25016,10.25096,2.0,10.25534,10.25534,10.25424,10.25424,3.07,False
'2018-07-06T02:11:00',10.251,10.251,10.251,10.251,1.0,10.25428,10.25428,10.25428,10.25428,1.0,False
'2018-07-06T02:12:00',10.251,10.251,10.251,10.251,0.0,10.25428,10.25428,10.25428,10.25428,0.0,True
'2018-07-06T02:13:00',10.25032,10.251,10.25032,10.251,2.0,10.25534,10.25534,10.25428,10.25428,3.07,True
'2018-07-06T02:14:00',10.25111,10.25295,10.25111,10.25295,17.0,10.25439,10.25629,10.25439,10.2562,17.5,False
'2018-07-06T02:15:00',10.25282,10.25282,10.25282,10.25282,4.0,10.2562,10.25625,10.25615,10.25616,4.0,True
'2018-07-06T02:16:00',10.25295,10.25295,10.25295,10.25295,4.0,10.25616,10.25616,10.25612,10.25612,4.0,False
'2018-07-06T02:17:00',10.25247,10.25259,10.25247,10.25247,40.5,10.25612,10.25612,10.25581,10.25581,40.0,False
'2018-07-06T02:18:00',10.25247,10.25247,10.25242,10.25242,4.0,10.25607,10.25607,10.2557,10.2557,4.0,False
'2018-07-06T02:19:00',10.25227,10.25236,10.25227,10.25236,2.0,10.25555,10.25564,10.25555,10.25564,2.0,True
'2018-07-06T02:20:00',10.25235,10.25249,10.25235,10.25249,3.0,10.25563,10.25577,10.25563,10.25577,3.0,True
'2018-07-06T02:21:00',10.25255,10.25255,10.25255,10.25255,1.0,10.25583,10.25583,10.25583,10.25583,1.0,False
'2018-07-06T02:22:00',10.25255,10.25255,10.25255,10.25255,0.0,10.25583,10.25583,10.25583,10.25583,0.0,False
'2018-07-06T02:23:00',10.25244,10.25249,10.25244,10.25249,2.0,10.25572,10.25577,10.25572,10.25577,2.0,True
'2018-07-06T02:24:00',10.25255,10.25255,10.25255,10.25255,1.0,10.25583,10.25583,10.25583,10.25583,1.0,True
'2018-07-06T02:25:00',10.25178,10.25262,10.25178,10.25262,3.0,10.25684,10.25684,10.25583,10.2559,3.2,False
'2018-07-06T02:26:00',10.25264,10.25264,10.25262,10.25262,2.0,10.25592,10.25592,10.2559,10.2559,2.0,True
'2018-07-06T02:27:00',10.25197,10.25262,10.25197,10.25262,2.0,10.25681,10.25681,10.2559,10.2559,2.2,False
'2018-07-06T02:28:00',10.25265,10.25265,10.25265,10.25265,1.0,10.25593,10.25593,10.25593,10.25593,1.0,False
'2018-07-06T02:29:00',10.25247,10.25247,10.25227,10.25232,4.0,10.25575,10.25575,10.25555,10.2556,4.0,False
'2018-07-06T02:30:00',10.25243,10.25243,10.25229,10.25232,4.0,10.25571,10.25571,10.25557,10.2556,4.0,False
'2018-07-06T02:31:00',10.25231,10.25231,10.25231,10.25231,1.0,10.25561,10.25561,10.25561,10.25561,1.0,True
'2018-07-06T02:32:00',10.25232,10.25233,10.25232,10.25233,2.0,10.2556,10.25561,10.2556,10.25561,2.0,False
'2018-07-06T02:33:00',10.25215,10.25215,10.25154,10.25154,8.0,10.25543,10.25543,10.25482,10.25482,8.0,False
'2018-07-06T02:34:00',10.25161,10.25169,10.2516,10.25169,3.0,10.25491,10.25497,10.25488,10.25497,3.0,False
'2018-07-06T02:35:00',10.25166,10.25166,10.25155,10.25157,4.0,10.25494,10.25494,10.25483,10.25485,4.0,True
'2018-07-06T02:36:00',10.25159,10.25167,10.25159,10.25166,3.0,10.25487,10.25495,10.25487,10.25494,3.0,False
'2018-07-06T02:37:00',10.25158,10.25158,10.25157,10.25157,2.0,10.25486,10.25486,10.25485,10.25485,2.0,True
'2018-07-06T02:38:00',10.2516,10.2516,10.2516,10.2516,1.0,10.25488,10.25488,10.25488,10.25488,1.0,True
'2018-07-06T02:39:00',10.2515,10.25159,10.25093,10.25093,11.0,10.25489,10.25511,10.25423,10.25423,11.0,False
'2018-07-06T02:40:00',10.25095,10.25095,10.25095,10.25095,1.0,10.25423,10.25423,10.25423,10.25423,1.0,True
'2018-07-06T02:41:00',10.25012,10.25098,10.25012,10.25098,4.75,10.25505,10.25505,10.25424,10.25426,4.12,False
'2018-07-06T02:42:00',10.25104,10.25104,10.25104,10.25104,1.0,10.25432,10.25432,10.25432,10.25432,1.0,False
'2018-07-06T02:43:00',10.25104,10.25104,10.25104,10.25104,0.0,10.25432,10.25432,10.25432,10.25432,0.0,False
'2018-07-06T02:44:00',10.25103,10.25103,10.25103,10.25103,1.0,10.25433,10.25433,10.25433,10.25433,1.0,True
'2018-07-06T02:45:00',10.25121,10.25146,10.25105,10.25145,18.72,10.25449,10.25511,10.25449,10.25511,16.0,True
'2018-07-06T02:46:00',10.25152,10.2519,10.25152,10.2518,6.74,10.25512,10.25518,10.25508,10.25508,6.0,True
'2018-07-06T02:47:00',10.25131,10.25185,10.25131,10.25185,5.37,10.25583,10.25583,10.25506,10.25513,5.12,False
'2018-07-06T02:48:00',10.25182,10.25183,10.25182,10.25182,3.0,10.2551,10.25511,10.2551,10.2551,3.0,True
'2018-07-06T02:49:00',10.25183,10.25186,10.25157,10.2518,5.37,10.25511,10.25514,10.25485,10.25508,5.0,True
'2018-07-06T02:50:00',10.25131,10.2518,10.25131,10.2518,2.37,10.25589,10.25589,10.25508,10.25508,2.75,False
'2018-07-06T02:51:00',10.25168,10.25188,10.25168,10.25185,7.0,10.25496,10.25516,10.25496,10.25513,7.0,False
'2018-07-06T02:52:00',10.25167,10.25167,10.25116,10.25149,7.0,10.2546,10.25511,10.25446,10.25477,8.11,True
'2018-07-06T02:53:00',10.25128,10.25217,10.25046,10.2518,63.48,10.25464,10.25545,10.25322,10.25534,64.81,True
'2018-07-06T02:54:00',10.2518,10.2518,10.25179,10.25179,51.95,10.25535,10.25636,10.25535,10.25636,39.37,False
'2018-07-06T02:55:00',10.2518,10.2518,10.25165,10.2518,39.62,10.25551,10.25576,10.25516,10.25536,30.0,False
'2018-07-06T02:56:00',10.25179,10.2518,10.25179,10.2518,18.7,10.25531,10.25531,10.25511,10.25514,15.0,True
'2018-07-06T02:57:00',10.2518,10.25203,10.2518,10.2518,51.45,10.25513,10.25546,10.25513,10.25539,32.0,True
'2018-07-06T02:58:00',10.2518,10.25268,10.2518,10.25262,43.92,10.25539,10.25655,10.25539,10.25655,28.0,True
'2018-07-06T02:59:00',10.25262,10.25295,10.25262,10.25295,19.56,10.25655,10.25659,10.25655,10.25659,14.0,True
'2018-07-06T03:00:00',10.25286,10.25326,10.25286,10.25305,10.37,10.25659,10.25665,10.25646,10.25648,10.0,False
'2018-07-06T03:01:00',10.25316,10.25325,10.25316,10.25316,4.0,10.25648,10.25648,10.25644,10.25644,4.0,True
'2018-07-06T03:02:00',10.25326,10.25326,10.25326,10.25326,2.0,10.25649,10.2565,10.25649,10.2565,2.0,True
'2018-07-06T03:03:00',10.25336,10.25336,10.25336,10.25336,2.0,10.2565,10.25651,10.2565,10.25651,2.0,True
'2018-07-06T03:04:00',10.25336,10.25336,10.25336,10.25336,1.0,10.25652,10.25652,10.25652,10.25652,1.0,True
'2018-07-06T03:05:00',10.25336,10.25336,10.25328,10.25328,6.0,10.25652,10.25668,10.25652,10.25662,8.22,True
'2018-07-06T03:06:00',10.25328,10.25345,10.25328,10.25336,7.5,10.25663,10.25664,10.25663,10.25664,9.72,False
'2018-07-06T03:07:00',10.25336,10.25336,10.25326,10.25327,10.0,10.25656,10.25656,10.25654,10.25654,13.33,True
'2018-07-06T03:08:00',10.25327,10.25346,10.25326,10.25346,12.5,10.25654,10.25656,10.25654,10.25654,16.94,True
'2018-07-06T03:09:00',10.25346,10.25346,10.25346,10.25346,21.0,10.25654,10.2567,10.25654,10.2566,26.18,True
'2018-07-06T03:10:00',10.25346,10.25346,10.25346,10.25346,10.0,10.25658,10.25672,10.25656,10.25661,11.48,False
'2018-07-06T03:11:00',10.25346,10.25346,10.25336,10.25336,8.0,10.25658,10.25669,10.25658,10.25659,8.74,False
'2018-07-06T03:12:00',10.25336,10.25336,10.25336,10.25336,2.0,10.25658,10.25659,10.25658,10.25659,2.0,True
'2018-07-06T03:13:00',10.25336,10.25336,10.25336,10.25336,2.0,10.25664,10.25664,10.25659,10.25659,2.0,True
'2018-07-06T03:14:00',10.25346,10.25362,10.25346,10.25346,5.0,10.25674,10.25674,10.2567,10.25671,6.11,True
'2018-07-06T03:15:00',10.25346,10.25366,10.25346,10.25366,10.0,10.25671,10.25671,10.25666,10.25666,12.09,False
'2018-07-06T03:16:00',10.25338,10.25338,10.25326,10.25336,16.0,10.25666,10.25666,10.2565,10.2565,21.92,True
'2018-07-06T03:17:00',10.25336,10.25366,10.25336,10.25344,23.0,10.25651,10.25674,10.25651,10.25672,35.43,False
'2018-07-06T03:18:00',10.25344,10.25344,10.25339,10.25339,6.0,10.25668,10.25668,10.25665,10.25665,10.12,True
'2018-07-06T03:19:00',10.25356,10.25356,10.25356,10.25356,11.0,10.25665,10.25667,10.25662,10.25666,17.24,False
'2018-07-06T03:20:00',10.25356,10.25356,10.25356,10.25356,4.0,10.25662,10.25664,10.2566,10.25661,7.0,True
'2018-07-06T03:21:00',10.25356,10.25356,10.25352,10.25352,11.0,10.25664,10.2567,10.25661,10.25668,19.25,False
'2018-07-06T03:22:00',10.25352,10.25356,10.25351,10.25356,8.0,10.25663,10.25667,10.25653,10.25663,14.0,False
'2018-07-06T03:23:00',10.25356,10.25356,10.25356,10.25356,7.0,10.25663,10.25664,10.25658,10.25663,12.0,True
'2018-07-06T03:24:00',10.25356,10.25356,10.25356,10.25356,8.0,10.2566,10.25669,10.25658,10.25664,13.24,True
'2018-07-06T03:25:00',10.25356,10.25717,10.2535,10.2535,49.19,10.2567,10.25984,10.25663,10.25671,73.85,False
'2018-07-06T03:26:00',10.25355,10.25364,10.25355,10.25364,27.0,10.2567,10.25741,10.25663,10.2568,47.25,True
'2018-07-06T03:27:00',10.25364,10.25364,10.25356,10.25356,19.0,10.25678,10.25749,10.2567,10.2568,33.25,False
'2018-07-06T03:28:00',10.25356,10.25361,10.25339,10.25339,22.0,10.2567,10.2569,10.25661,10.25661,38.5,True
'2018-07-06T03:29:00',10.25339,10.25369,10.25339,10.25366,14.0,10.25661,10.25749,10.25661,10.25749,15.91,True
'2018-07-06T03:30:00',10.25373,10.2538,10.25354,10.25354,55.62,10.25749,10.2576,10.2571,10.25739,34.35,True
'2018-07-06T03:31:00',10.25354,10.25385,10.25338,10.25347,67.33,10.25739,10.25794,10.257,10.25739,40.12,False
'2018-07-06T03:32:00',10.25347,10.25347,10.25342,10.25347,15.83,10.25739,10.2574,10.25739,10.2574,11.0,True
'2018-07-06T03:33:00',10.25347,10.25386,10.25334,10.25357,42.73,10.25739,10.25824,10.25715,10.25729,34.24,False
'2018-07-06T03:34:00',10.25357,10.25359,10.25344,10.25352,20.86,10.25729,10.25755,10.25729,10.25729,24.3,False
'2018-07-06T03:35:00',10.25354,10.25365,10.25348,10.25348,11.0,10.25729,10.25729,10.25676,10.25676,12.85,False
'2018-07-06T03:36:00',10.25355,10.25355,10.25354,10.25354,2.0,10.25683,10.25683,10.25682,10.25682,2.0,False
'2018-07-06T03:37:00',10.25355,10.25355,10.25341,10.25347,3.0,10.25683,10.25683,10.25671,10.25675,3.0,False
'2018-07-06T03:38:00',10.25348,10.2535,10.25333,10.25337,5.0,10.25676,10.25678,10.25661,10.25665,5.0,False
'2018-07-06T03:39:00',10.25336,10.25338,10.25336,10.25338,2.0,10.25664,10.25666,10.25664,10.25666,2.0,True
'2018-07-06T03:40:00',10.25337,10.25349,10.25316,10.25319,11.0,10.25665,10.25677,10.25644,10.25647,11.0,False
'2018-07-06T03:41:00',10.25317,10.25347,10.25313,10.25337,7.0,10.25645,10.25677,10.25641,10.25665,7.0,True
'2018-07-06T03:42:00',10.25335,10.25369,10.25335,10.25357,19.0,10.25663,10.25694,10.25663,10.25685,19.0,False
'2018-07-06T03:43:00',10.25356,10.25356,10.25353,10.25353,9.0,10.25684,10.25684,10.25669,10.25677,10.0,True
'2018-07-06T03:44:00',10.25353,10.25358,10.25333,10.25351,16.11,10.25678,10.25686,10.25661,10.25679,16.0,False
'2018-07-06T03:45:00',10.25343,10.25343,10.25276,10.25276,18.0,10.25671,10.25671,10.25624,10.25624,18.0,False
'2018-07-06T03:46:00',10.25275,10.25276,10.25266,10.25267,7.0,10.25624,10.25624,10.25594,10.25595,7.5,False
'2018-07-06T03:47:00',10.25267,10.25267,10.25267,10.25267,0.0,10.25595,10.25595,10.25595,10.25595,0.0,False
'2018-07-06T03:48:00',10.25266,10.25266,10.25266,10.25266,1.5,10.25596,10.25596,10.25596,10.25596,1.0,False
'2018-07-06T03:49:00',10.25266,10.25266,10.25266,10.25266,1.0,10.25594,10.25594,10.25594,10.25594,1.0,True
'2018-07-06T03:50:00',10.25267,10.25267,10.25266,10.25266,2.0,10.25595,10.25595,10.25594,10.25594,2.0,True
'2018-07-06T03:51:00',10.25248,10.2527,10.25248,10.25266,8.0,10.25576,10.25598,10.25576,10.25577,8.0,False
'2018-07-06T03:52:00',10.25249,10.25249,10.25249,10.25249,1.0,10.25577,10.25577,10.25577,10.25577,1.0,True
'2018-07-06T03:53:00',10.25265,10.2528,10.25265,10.25274,5.0,10.25593,10.25608,10.25593,10.25602,5.0,False
'2018-07-06T03:54:00',10.25272,10.25272,10.25272,10.25272,3.0,10.256,10.256,10.25595,10.25599,3.0,True
'2018-07-06T03:55:00',10.25272,10.25288,10.25221,10.25283,14.11,10.25598,10.25611,10.25598,10.25611,13.5,True
'2018-07-06T03:56:00',10.25294,10.25319,10.25283,10.25309,17.11,10.25622,10.25649,10.25619,10.25637,15.0,False
'2018-07-06T03:57:00',10.25309,10.25321,10.25283,10.25286,38.0,10.25624,10.25642,10.25611,10.25614,38.5,False
'2018-07-06T03:58:00',10.25286,10.25286,10.25196,10.25272,37.45,10.25612,10.25612,10.25514,10.256,34.0,False
'2018-07-06T03:59:00',10.25272,10.25272,10.25272,10.25272,0.0,10.256,10.256,10.256,10.256,0.0,True
'2018-07-06T04:00:00',10.25284,10.2537,10.2528,10.2537,50.96,10.25605,10.25777,10.25605,10.25777,41.5,True
'2018-07-06T04:01:00',10.25381,10.25391,10.25321,10.25332,70.7,10.25777,10.25777,10.25649,10.25657,53.5,False
'2018-07-06T04:02:00',10.25332,10.25332,10.25225,10.25324,36.97,10.2566,10.2566,10.25599,10.25652,41.04,True
'2018-07-06T04:03:00',10.25326,10.25333,10.25326,10.25333,43.62,10.25654,10.25725,10.25654,10.25716,34.0,False
'2018-07-06T04:04:00',10.25333,10.25333,10.25243,10.25274,48.81,10.25716,10.25716,10.25629,10.25644,49.07,True
'2018-07-06T04:05:00',10.25274,10.25333,10.25274,10.25333,39.25,10.25644,10.25723,10.25644,10.2571,30.0,True
'2018-07-06T04:06:00',10.25333,10.25354,10.25332,10.25354,53.56,10.2571,10.25747,10.25705,10.25714,39.0,False
'2018-07-06T04:07:00',10.25354,10.25354,10.25354,10.25354,37.62,10.2574,10.2574,10.25692,10.25692,28.0,False
'2018-07-06T04:08:00',10.25354,10.25354,10.25354,10.25354,2.0,10.25688,10.25688,10.25684,10.25684,2.0,True
'2018-07-06T04:09:00',10.25353,10.25354,10.25325,10.25326,11.22,10.25684,10.2569,10.25684,10.25686,9.0,False
'2018-07-06T04:10:00',10.25326,10.25326,10.25326,10.25326,25.41,10.25686,10.25686,10.25685,10.25685,19.0,True
'2018-07-06T04:11:00',10.25329,10.25329,10.25311,10.25329,30.77,10.25685,10.25739,10.25685,10.25685,23.74,False
'2018-07-06T04:12:00',10.25329,10.25329,10.25329,10.25329,19.18,10.25685,10.25685,10.25685,10.25685,14.0,False
'2018-07-06T04:13:00',10.25329,10.25329,10.25327,10.25327,26.03,10.25685,10.25685,10.25683,10.25683,19.0,True
'2018-07-06T04:14:00',10.25327,10.25327,10.25291,10.25327,27.4,10.25683,10.25706,10.25683,10.25683,20.0,True
'2018-07-06T04:15:00',10.25327,10.25337,10.25312,10.25317,39.73,10.25683,10.25693,10.25668,10.25673,29.0,False
'2018-07-06T04:16:00',10.25317,10.25317,10.2528,10.2528,39.73,10.25673,10.25673,10.25636,10.25636,29.0,False
'2018-07-06T04:17:00',10.25268,10.25268,10.25235,10.25243,25.22,10.25624,10.25624,10.25591,10.25599,19.0,False
'2018-07-06T04:18:00',10.25239,10.25239,10.25197,10.2521,7.37,10.25595,10.25595,10.25553,10.25566,7.0,False
'2018-07-06T04:19:00',10.25207,10.25207,10.25207,10.25207,1.0,10.25563,10.25563,10.25563,10.25563,1.0,True
'2018-07-06T04:20:00',10.25159,10.25232,10.25159,10.25202,11.37,10.25655,10.25655,10.25552,10.25558,11.12,False
'2018-07-06T04:21:00',10.25184,10.25193,10.25184,10.25193,2.0,10.25552,10.25553,10.25552,10.25553,2.0,True
'2018-07-06T04:22:00',10.25203,10.25203,10.25203,10.25203,1.0,10.25559,10.25559,10.25559,10.25559,1.0,True
'2018-07-06T04:23:00',10.2518,10.25214,10.2518,10.25204,4.0,10.25655,10.25655,10.25559,10.25592,4.61,True
'2018-07-06T04:24:00',10.25204,10.25339,10.25203,10.25339,54.5,10.25592,10.25737,10.25592,10.25737,71.26,True
'2018-07-06T04:25:00',10.25339,10.25342,10.25339,10.25341,40.0,10.25737,10.25737,10.25699,10.25713,54.8,True
'2018-07-06T04:26:00',10.25341,10.25368,10.25251,10.25354,75.0,10.25697,10.257,10.25626,10.25682,104.03,False
'2018-07-06T04:27:00',10.25354,10.25354,10.25343,10.25347,41.0,10.25682,10.25682,10.25671,10.25675,56.55,False
'2018-07-06T04:28:00',10.25347,10.25347,10.25313,10.25313,31.0,10.25675,10.25675,10.25641,10.25641,42.47,False
'2018-07-06T04:29:00',10.25313,10.2532,10.25312,10.25319,25.0,10.25641,10.25648,10.2564,10.25647,34.25,True
'2018-07-06T04:30:00',10.25323,10.25371,10.25312,10.25371,53.0,10.25651,10.25715,10.2564,10.25715,72.38,True
'2018-07-06T04:31:00',10.25371,10.25381,10.25371,10.25381,20.0,10.2571,10.25711,10.25709,10.25709,27.4,False
'2018-07-06T04:32:00',10.25381,10.25381,10.25357,10.25369,35.0,10.25709,10.25709,10.25685,10.25697,47.95,False
'2018-07-06T04:33:00',10.25369,10.25379,10.25368,10.25369,29.0,10.25697,10.25707,10.25696,10.25697,40.11,False
'2018-07-06T04:34:00',10.25369,10.25375,10.25357,10.25375,38.0,10.25697,10.25703,10.25685,10.25703,52.06,False
'2018-07-06T04:35:00',10.25375,10.25375,10.25372,10.25373,54.0,10.25703,10.25703,10.25702,10.25703,73.24,True
'2018-07-06T04:36:00',10.25373,10.25376,10.25373,10.25375,35.0,10.25703,10.25704,10.25703,10.25703,48.71,True
'2018-07-06T04:37:00',10.25375,10.25404,10.25374,10.25404,41.0,10.25703,10.25732,10.25702,10.25732,56.93,False
'2018-07-06T04:38:00',10.25404,10.25404,10.25284,10.25284,49.5,10.25732,10.25732,10.25663,10.25667,71.47,False
'2018-07-06T04:39:00',10.25284,10.25284,10.25115,10.25126,60.0,10.25631,10.25653,10.25518,10.25535,103.1,False
'2018-07-06T04:40:00',10.25122,10.25122,10.25108,10.25108,42.0,10.25528,10.25576,10.2551,10.25558,71.99,True
'2018-07-06T04:41:00',10.25108,10.25193,10.25108,10.25193,26.0,10.25533,10.25577,10.25533,10.25576,40.69,False
'2018-07-06T04:42:00',10.25193,10.25193,10.25166,10.25166,42.0,10.25576,10.25576,10.25572,10.25576,67.18,True
'2018-07-06T04:43:00',10.25166,10.25199,10.25166,10.25191,20.0,10.25576,10.25576,10.25561,10.25568,35.5,False
'2018-07-06T04:44:00',10.25191,10.25193,10.2519,10.25193,16.0,10.25575,10.25577,10.25571,10.25576,28.5,False
'2018-07-06T04:45:00',10.25193,10.25193,10.25189,10.2519,28.0,10.25577,10.25577,10.25562,10.25576,51.5,False
'2018-07-06T04:46:00',10.2519,10.25193,10.25189,10.25193,12.0,10.25576,10.25577,10.25573,10.25576,23.0,True
'2018-07-06T04:47:00',10.25193,10.25221,10.25193,10.25216,28.0,10.25576,10.25576,10.25535,10.25544,38.42,False
'2018-07-06T04:48:00',10.25202,10.25221,10.25202,10.25221,15.0,10.25535,10.25549,10.25535,10.25549,19.44,False
'2018-07-06T04:49:00',10.25221,10.25221,10.25207,10.25217,18.0,10.25549,10.25549,10.25535,10.25545,23.04,False
'2018-07-06T04:50:00',10.25214,10.25214,10.25214,10.25214,1.0,10.25544,10.25544,10.25544,10.25544,1.0,True
'2018-07-06T04:51:00',10.25219,10.25219,10.25219,10.25219,11.0,10.25547,10.25547,10.25547,10.25547,14.7,True
'2018-07-06T04:52:00',10.25142,10.25221,10.25131,10.25221,26.74,10.25589,10.2559,10.25547,10.25549,36.01,True
'2018-07-06T04:53:00',10.25221,10.25221,10.25132,10.25221,21.74,10.25549,10.25598,10.25549,10.25549,29.53,False
'2018-07-06T04:54:00',10.25221,10.25222,10.2522,10.25222,9.0,10.25549,10.2555,10.25548,10.2555,11.83,True
'2018-07-06T04:55:00',10.25221,10.25243,10.25221,10.25239,23.0,10.25549,10.25571,10.25549,10.25567,31.14,False
'2018-07-06T04:56:00',10.25239,10.25239,10.25235,10.25235,14.0,10.25567,10.25567,10.25563,10.25563,19.18,False
'2018-07-06T04:57:00',10.25235,10.25235,10.2519,10.25205,43.0,10.25563,10.25563,10.25526,10.25533,59.42,False
'2018-07-06T04:58:00',10.25205,10.25211,10.25205,10.25211,21.0,10.25533,10.25539,10.25533,10.25539,28.77,False
'2018-07-06T04:59:00',10.25211,10.25211,10.25207,10.25207,6.0,10.25539,10.25539,10.25535,10.25535,8.22,False
'2018-07-06T05:00:00',10.25207,10.25207,10.25203,10.25204,13.0,10.25535,10.25535,10.25531,10.25534,18.19,False
'2018-07-06T05:01:00',10.25204,10.25204,10.25179,10.2518,27.0,10.25534,10.25534,10.25507,10.25508,37.75,False
'2018-07-06T05:02:00',10.2518,10.25181,10.25179,10.25181,16.0,10.25508,10.25509,10.25507,10.25509,22.05,True
'2018-07-06T05:03:00',10.25181,10.25267,10.25172,10.25267,17.0,10.25509,10.25509,10.25494,10.25497,30.75,True
'2018-07-06T05:04:00',10.25267,10.25292,10.25214,10.25214,22.0,10.25497,10.25556,10.25471,10.25542,33.15,False
'2018-07-06T05:05:00',10.25214,10.25247,10.25208,10.25247,31.18,10.25542,10.25575,10.25538,10.25575,30.07,True
'2018-07-06T05:06:00',10.25247,10.25278,10.25244,10.25278,27.03,10.25575,10.25606,10.25575,10.25606,20.0,False
'2018-07-06T05:07:00',10.25278,10.25278,10.25267,10.25277,36.62,10.25606,10.25606,10.25595,10.25605,27.0,True
'2018-07-06T05:08:00',10.25277,10.25298,10.25269,10.25296,12.11,10.25605,10.2563,10.25601,10.25624,11.0,True
'2018-07-06T05:09:00',10.25296,10.2532,10.25281,10.2532,32.66,10.25624,10.25685,10.25624,10.25679,26.37,False
'2018-07-06T05:10:00',10.2532,10.2532,10.2532,10.2532,3.37,10.25679,10.25683,10.25679,10.25683,3.0,True
'2018-07-06T05:11:00',10.2532,10.25322,10.25276,10.2532,34.6,10.25683,10.25755,10.25662,10.25755,24.11,True
'2018-07-06T05:12:00',10.2532,10.2532,10.25319,10.25319,46.02,10.25755,10.25767,10.25737,10.25751,36.05,True
'2018-07-06T05:13:00',10.25319,10.25371,10.25319,10.25371,42.85,10.25751,10.25751,10.25717,10.25723,34.59,False
'2018-07-06T05:14:00',10.25381,10.25381,10.25381,10.25381,2.0,10.25723,10.25723,10.2572,10.2572,2.0,True
'2018-07-06T05:15:00',10.25379,10.25406,10.25379,10.25403,9.0,10.25727,10.2574,10.25725,10.2574,9.0,True
'2018-07-06T05:16:00',10.25406,10.25425,10.25403,10.25425,6.0,10.25741,10.25758,10.25741,10.25756,6.37,True
'2018-07-06T05:17:00',10.25425,10.25426,10.25393,10.25416,31.0,10.25757,10.25778,10.25704,10.25747,32.97,False
'2018-07-06T05:18:00',10.25416,10.25416,10.25395,10.25407,16.0,10.2576,10.2576,10.2574,10.25749,19.7,True
'2018-07-06T05:19:00',10.25411,10.25417,10.2529,10.253,34.0,10.25744,10.25759,10.2562,10.2565,39.92,False
'2018-07-06T05:20:00',10.25302,10.25318,10.25296,10.25318,8.0,10.25649,10.25664,10.25638,10.25649,8.37,False
'2018-07-06T05:21:00',10.25318,10.25318,10.25289,10.25299,6.0,10.2565,10.2565,10.25627,10.25627,6.0,False
'2018-07-06T05:22:00',10.25299,10.25299,10.25279,10.25288,16.0,10.25627,10.25652,10.25619,10.25631,16.74,False
'2018-07-06T05:23:00',10.2529,10.2529,10.25288,10.2529,6.0,10.25632,10.25632,10.25631,10.25632,6.0,True
'2018-07-06T05:24:00',10.253,10.25303,10.25283,10.25298,7.0,10.25632,10.25651,10.25632,10.2564,7.0,False
'2018-07-06T05:25:00',10.25298,10.25298,10.25298,10.25298,0.0,10.2564,10.2564,10.2564,10.2564,0.0,False
'2018-07-06T05:26:00',10.25298,10.25298,10.25298,10.25298,0.0,10.2564,10.2564,10.2564,10.2564,0.0,True
'2018-07-06T05:27:00',10.25301,10.25301,10.25291,10.25291,3.0,10.2564,10.25641,10.25638,10.25638,3.0,False
'2018-07-06T05:28:00',10.25291,10.25291,10.25256,10.25256,9.37,10.25632,10.25632,10.25615,10.25615,9.0,False
'2018-07-06T05:29:00',10.25256,10.25256,10.25255,10.25255,5.0,10.25617,10.25617,10.2561,10.2561,5.0,False
'2018-07-06T05:30:00',10.25215,10.25215,10.25155,10.25195,30.11,10.25584,10.25584,10.25485,10.25533,29.37,True
'2018-07-06T05:31:00',10.25203,10.25229,10.25203,10.25229,17.0,10.25543,10.25575,10.25542,10.25568,17.37,True
'2018-07-06T05:32:00',10.2523,10.25246,10.25229,10.25238,14.37,10.25568,10.25592,10.25563,10.25585,14.0,False
'2018-07-06T05:33:00',10.25238,10.25242,10.25237,10.25241,7.0,10.25577,10.25577,10.25575,10.25575,7.0,True
'2018-07-06T05:34:00',10.25247,10.25253,10.25247,10.25252,6.0,10.25599,10.25599,10.25588,10.25591,6.0,False
'2018-07-06T05:35:00',10.25249,10.25249,10.25249,10.25249,1.0,10.25588,10.25588,10.25588,10.25588,1.0,True
'2018-07-06T05:36:00',10.25259,10.25298,10.25259,10.2529,21.11,10.25594,10.25682,10.25594,10.25618,20.74,False
'2018-07-06T05:37:00',10.25293,10.25293,10.25244,10.25268,29.37,10.25621,10.25621,10.25581,10.25604,29.0,True
'2018-07-06T05:38:00',10.25268,10.25301,10.25268,10.25295,16.74,10.25609,10.25642,10.25605,10.25638,16.0,True
'2018-07-06T05:39:00',10.25284,10.25316,10.25262,10.25316,33.0,10.25649,10.25675,10.25612,10.25649,33.37,True
'2018-07-06T05:40:00',10.25323,10.2533,10.25316,10.2533,6.0,10.25664,10.25664,10.25649,10.2566,6.0,False
'2018-07-06T05:41:00',10.2531,10.25311,10.25294,10.25296,10.0,10.25655,10.25655,10.25627,10.25631,10.0,False
'2018-07-06T05:42:00',10.25296,10.25296,10.25272,10.25278,9.0,10.25633,10.25638,10.25618,10.25623,9.0,True
'2018-07-06T05:43:00',10.25282,10.25299,10.25282,10.25299,6.0,10.25632,10.25639,10.25632,10.25638,6.0,True
'2018-07-06T05:44:00',10.25305,10.25316,10.25305,10.25315,4.0,10.2565,10.25669,10.2565,10.25669,4.0,True
'2018-07-06T05:45:00',10.25315,10.25348,10.25315,10.25342,11.0,10.25672,10.25706,10.25672,10.25684,11.0,True
'2018-07-06T05:46:00',10.25346,10.25392,10.25338,10.25392,24.07,10.25687,10.25749,10.25687,10.25739,20.0,True
'2018-07-06T05:47:00',10.25395,10.25414,10.25382,10.25382,13.37,10.25739,10.25755,10.2571,10.2571,13.0,False
'2018-07-06T05:48:00',10.2538,10.25383,10.25376,10.25383,10.0,10.25708,10.25737,10.25708,10.25732,10.37,False
'2018-07-06T05:49:00',10.25371,10.25371,10.25328,10.25329,34.0,10.25716,10.25721,10.25668,10.25678,40.66,False
'2018-07-06T05:50:00',10.25306,10.25325,10.25119,10.2516,46.98,10.25672,10.25683,10.25481,10.25571,55.99,False
'2018-07-06T05:51:00',10.25161,10.25193,10.25161,10.25193,17.11,10.25571,10.256,10.25571,10.25599,22.93,False
'2018-07-06T05:52:00',10.25193,10.25193,10.25186,10.25188,14.0,10.25599,10.256,10.25599,10.25599,19.18,False
'2018-07-06T05:53:00',10.25188,10.25188,10.25186,10.25186,11.0,10.25599,10.25599,10.25599,10.25599,15.07,False
'2018-07-06T05:54:00',10.25186,10.25186,10.25181,10.25181,8.0,10.25599,10.25599,10.25599,10.25599,10.96,True
'2018-07-06T05:55:00',10.25181,10.25181,10.25056,10.25169,20.12,10.25599,10.25613,10.25599,10.25599,30.95,False
'2018-07-06T05:56:00',10.25169,10.25169,10.25161,10.25161,21.0,10.25599,10.25599,10.25566,10.25566,36.37,False
'2018-07-06T05:57:00',10.25161,10.25161,10.25158,10.25158,9.0,10.25566,10.25566,10.25566,10.25566,15.75,False
'2018-07-06T05:58:00',10.25158,10.25159,10.25132,10.25144,18.0,10.25566,10.25566,10.2552,10.2552,27.83,False
'2018-07-06T05:59:00',10.25143,10.25143,10.25141,10.25141,18.0,10.2552,10.2552,10.2552,10.2552,31.5,False
'2018-07-06T06:00:00',10.25141,10.25143,10.25135,10.25136,26.0,10.2552,10.2552,10.25463,10.25464,39.68,False
'2018-07-06T06:01:00',10.25136,10.25141,10.25136,10.25141,10.0,10.25464,10.25469,10.25464,10.25469,13.08,True
'2018-07-06T06:02:00',10.25146,10.25147,10.25145,10.25147,11.0,10.25474,10.25475,10.25473,10.25475,15.07,True
'2018-07-06T06:03:00',10.25148,10.25155,10.2508,10.25091,54.43,10.25476,10.25483,10.2539,10.25403,60.78,False
'2018-07-06T06:04:00',10.25124,10.25131,10.25019,10.25094,46.94,10.25403,10.25403,10.25381,10.25401,45.37,False
'2018-07-06T06:05:00',10.25094,10.25122,10.25014,10.25106,45.03,10.25388,10.25389,10.25369,10.25389,44.0,True
'2018-07-06T06:06:00',10.25104,10.25109,10.25104,10.25108,6.0,10.25389,10.25437,10.25389,10.25436,6.86,True
'2018-07-06T06:07:00',10.25108,10.25145,10.25108,10.25142,19.0,10.25436,10.25473,10.25436,10.2547,23.56,True
'2018-07-06T06:08:00',10.2515,10.25165,10.2515,10.25165,6.0,10.25478,10.25493,10.25478,10.25493,6.0,True
'2018-07-06T06:09:00',10.25169,10.25235,10.25169,10.25231,18.0,10.25497,10.25563,10.25497,10.25562,19.6,False
'2018-07-06T06:10:00',10.25229,10.25229,10.25222,10.25222,12.0,10.25559,10.25559,10.25551,10.25551,15.08,False
'2018-07-06T06:11:00',10.25221,10.25221,10.24761,10.24905,79.65,10.25551,10.25551,10.25072,10.25138,123.69,True
'2018-07-06T06:12:00',10.24915,10.25393,10.24641,10.25053,180.96,10.25138,10.25755,10.24963,10.25383,183.33,False
'2018-07-06T06:13:00',10.25053,10.25053,10.24731,10.2474,71.0,10.25382,10.25382,10.25097,10.25111,87.21,False
'2018-07-06T06:14:00',10.2474,10.24811,10.2474,10.2477,50.0,10.25111,10.25176,10.25068,10.2511,65.66,True
'2018-07-06T06:15:00',10.2477,10.25444,10.24551,10.24776,141.1,10.25116,10.25774,10.24969,10.25224,160.45,False
'2018-07-06T06:16:00',10.24776,10.24932,10.24691,10.24719,307.17,10.25235,10.25305,10.25119,10.25129,230.96,False
'2018-07-06T06:17:00',10.24716,10.24718,10.24465,10.24465,64.0,10.25129,10.25137,10.24881,10.24884,83.48,False
'2018-07-06T06:18:00',10.24453,10.24468,10.24097,10.24181,124.37,10.2487,10.2487,10.24549,10.24644,169.02,False
'2018-07-06T06:19:00',10.24181,10.24369,10.2418,10.24369,62.5,10.24644,10.24719,10.24585,10.24705,73.62,True
'2018-07-06T06:20:00',10.24369,10.24392,10.2435,10.24392,19.0,10.24705,10.24741,10.24705,10.24741,26.03,True
'2018-07-06T06:21:00',10.24392,10.24529,10.24386,10.24508,44.88,10.24741,10.24877,10.24741,10.24864,55.8,False
'2018-07-06T06:22:00',10.24508,10.24508,10.24505,10.24505,22.0,10.24864,10.2487,10.24863,10.2487,30.14,False
'2018-07-06T06:23:00',10.24505,10.24507,10.24484,10.24505,16.0,10.2487,10.24871,10.2487,10.2487,21.92,True
'2018-07-06T06:24:00',10.24505,10.24505,10.24421,10.24503,22.74,10.2487,10.24947,10.2487,10.2487,29.64,False
'2018-07-06T06:25:00',10.24503,10.24526,10.24493,10.2451,21.0,10.2487,10.24889,10.2487,10.24884,28.77,False
'2018-07-06T06:26:00',10.2451,10.24516,10.2451,10.24516,8.0,10.24884,10.24884,10.24882,10.24882,10.96,True
'2018-07-06T06:27:00',10.24516,10.24534,10.2451,10.24534,22.0,10.24887,10.24911,10.24887,10.24911,30.14,True
'2018-07-06T06:28:00',10.24534,10.24539,10.24505,10.2453,26.0,10.24911,10.24918,10.24896,10.24902,35.62,True
'2018-07-06T06:29:00',10.24528,10.24547,10.24496,10.2452,43.0,10.24919,10.24935,10.24889,10.24919,58.91,True
'2018-07-06T06:30:00',10.2452,10.24595,10.2452,10.24594,29.0,10.24919,10.24988,10.24919,10.24982,39.73,True
'2018-07-06T06:31:00',10.24594,10.24609,10.24569,10.24602,20.0,10.24982,10.25011,10.24982,10.24997,27.4,True
'2018-07-06T06:32:00',10.24602,10.24603,10.24421,10.24567,87.58,10.24997,10.25055,10.24947,10.24947,113.86,False
'2018-07-06T06:33:00',10.24567,10.24579,10.24521,10.24567,31.0,10.24947,10.24975,10.24946,10.24946,42.47,True
'2018-07-06T06:34:00',10.24567,10.24578,10.24534,10.24563,25.0,10.24946,10.24978,10.2494,10.24943,34.25,False
'2018-07-06T06:35:00',10.24563,10.24568,10.24561,10.24568,15.0,10.24943,10.24944,10.24943,10.24944,20.55,True
'2018-07-06T06:36:00',10.24568,10.24592,10.24536,10.24588,37.0,10.24944,10.25,10.24944,10.24976,50.69,False
'2018-07-06T06:37:00',10.24587,10.24587,10.24567,10.24567,18.0,10.24973,10.24973,10.24945,10.24945,24.66,True
'2018-07-06T06:38:00',10.24567,10.24588,10.24516,10.2457,35.0,10.24945,10.24972,10.24945,10.2495,47.95,True
'2018-07-06T06:39:00',10.2457,10.24605,10.24569,10.24589,26.0,10.2495,10.24986,10.24949,10.24969,35.62,False
'2018-07-06T06:40:00',10.24565,10.24589,10.24541,10.24567,51.0,10.2497,10.25012,10.24942,10.24948,69.87,False
'2018-07-06T06:41:00',10.24567,10.24584,10.2446,10.24576,50.37,10.24948,10.25004,10.24945,10.24956,68.5,False
'2018-07-06T06:42:00',10.24576,10.24576,10.24564,10.24565,21.0,10.24956,10.24956,10.24943,10.24943,28.77,True
'2018-07-06T06:43:00',10.24461,10.24583,10.24461,10.24571,29.75,10.25041,10.25041,10.24943,10.24951,39.48,True
'2018-07-06T06:44:00',10.24569,10.24597,10.24532,10.24553,75.0,10.2498,10.25016,10.2495,10.24958,102.38,False
'2018-07-06T06:45:00',10.24553,10.24582,10.2453,10.24573,30.0,10.24953,10.24999,10.24953,10.24958,41.1,True
'2018-07-06T06:46:00',10.24586,10.24591,10.24538,10.2456,41.0,10.2501,10.25024,10.24939,10.24939,56.17,False
'2018-07-06T06:47:00',10.2456,10.24576,10.24532,10.24566,32.0,10.24939,10.24969,10.24938,10.24944,43.84,True
'2018-07-06T06:48:00',10.24566,10.24582,10.24538,10.24581,28.0,10.24943,10.24994,10.24943,10.24972,38.36,False
'2018-07-06T06:49:00',10.24581,10.24583,10.24545,10.24582,24.0,10.24972,10.24973,10.24949,10.24967,32.88,True
'2018-07-06T06:50:00',10.24582,10.24587,10.24574,10.24574,12.0,10.24967,10.24968,10.24964,10.24964,16.44,False
'2018-07-06T06:51:00',10.24582,10.24582,10.24582,10.24582,11.0,10.24962,10.24962,10.24962,10.24962,14.7,True
'2018-07-06T06:52:00',10.24461,10.24591,10.24461,10.2458,31.75,10.25055,10.25055,10.24957,10.24957,42.47,False
'2018-07-06T06:53:00',10.2458,10.24583,10.24567,10.24576,18.0,10.24957,10.24965,10.24947,10.24947,24.29,True
'2018-07-06T06:54:00',10.24546,10.24589,10.24525,10.24573,53.0,10.24947,10.2503,10.24937,10.2494,72.61,True
'2018-07-06T06:55:00',10.24555,10.24593,10.24503,10.24581,44.74,10.24949,10.25064,10.24939,10.24959,60.78,False
'2018-07-06T06:56:00',10.24581,10.24592,10.24542,10.24579,41.0,10.24959,10.2501,10.24949,10.2496,56.17,True
'2018-07-06T06:57:00',10.24579,10.24839,10.24549,10.24729,157.46,10.2496,10.25263,10.24955,10.25134,122.72,True
'2018-07-06T06:58:00',10.24731,10.24908,10.24687,10.2475,263.97,10.25134,10.25274,10.25119,10.2514,198.55,False
'2018-07-06T06:59:00',10.24689,10.24827,10.24598,10.24738,341.03,10.25211,10.25293,10.25127,10.2525,323.46,False
'2018-07-06T07:00:00',10.2475,10.2475,10.24346,10.24473,337.35,10.25211,10.25254,10.24823,10.24853,521.6,False
'2018-07-06T07:01:00',10.24473,10.24531,10.24303,10.24442,206.29,10.2485,10.24919,10.24733,10.24824,339.57,False
'2018-07-06T07:02:00',10.244,10.24521,10.24353,10.24361,130.95,10.24829,10.24864,10.24717,10.24717,205.35,False
'2018-07-06T07:03:00',10.24361,10.24379,10.2436,10.24361,38.0,10.24724,10.24766,10.24672,10.24672,64.08,False
'2018-07-06T07:04:00',10.24361,10.24361,10.2434,10.24341,20.0,10.24672,10.24694,10.2465,10.2465,28.54,False
'2018-07-06T07:05:00',10.24341,10.24341,10.24321,10.2434,46.0,10.2465,10.24722,10.24641,10.24698,62.33,True
'2018-07-06T07:06:00',10.24341,10.24347,10.24311,10.24341,68.0,10.24656,10.24718,10.24626,10.24645,95.01,False
'2018-07-06T07:07:00',10.24341,10.24341,10.2434,10.24341,23.0,10.24643,10.24644,10.24643,10.24643,31.14,True
'2018-07-06T07:08:00',10.24296,10.24359,10.24271,10.2434,76.2,10.24632,10.24732,10.24627,10.24648,98.65,False
'2018-07-06T07:09:00',10.24341,10.24341,10.2434,10.24341,19.0,10.24648,10.24648,10.24643,10.24644,26.03,True
'2018-07-06T07:10:00',10.24341,10.24406,10.2434,10.24406,51.15,10.24644,10.24736,10.24643,10.24734,56.81,True
'2018-07-06T07:11:00',10.24406,10.24418,10.24273,10.24347,60.0,10.24734,10.24746,10.24668,10.24675,81.96,True
'2018-07-06T07:12:00',10.24348,10.2499,10.24348,10.24975,293.37,10.24676,10.2531,10.24676,10.25303,197.7,False
'2018-07-06T07:13:00',10.24979,10.24985,10.24612,10.24618,71.45,10.25303,10.25303,10.24956,10.24956,73.6,False
'2018-07-06T07:14:00',10.24618,10.24618,10.24372,10.24517,178.08,10.24956,10.25018,10.24853,10.24916,241.15,False
'2018-07-06T07:15:00',10.2455,10.24562,10.2448,10.24521,48.0,10.24919,10.24933,10.24884,10.24888,65.76,False
'2018-07-06T07:16:00',10.24521,10.24521,10.24411,10.24411,11.35,10.24883,10.24944,10.24883,10.24944,14.82,True
'2018-07-06T07:17:00',10.24521,10.24547,10.24488,10.2452,24.0,10.24883,10.24904,10.24883,10.24884,32.88,True
'2018-07-06T07:18:00',10.2452,10.24551,10.24479,10.24526,33.37,10.24884,10.24987,10.24884,10.24884,45.48,False
'2018-07-06T07:19:00',10.2453,10.2453,10.24527,10.24527,16.0,10.24886,10.2489,10.24886,10.24886,21.92,True
'2018-07-06T07:20:00',10.24527,10.24528,10.24421,10.24528,11.37,10.24886,10.24944,10.24884,10.24884,14.82,True
'2018-07-06T07:21:00',10.24631,10.24759,10.24421,10.24537,99.12,10.24905,10.25075,10.24876,10.24897,127.26,True
'2018-07-06T07:22:00',10.24537,10.24849,10.24522,10.24815,163.48,10.24897,10.25267,10.24885,10.2523,133.88,False
'2018-07-06T07:23:00',10.24815,10.24815,10.2452,10.24622,84.8,10.2523,10.25274,10.25007,10.25018,113.85,False
'2018-07-06T07:24:00',10.24597,10.24691,10.24491,10.24612,166.94,10.25014,10.25134,10.2499,10.25041,228.33,False
'2018-07-06T07:25:00',10.2461,10.24676,10.2449,10.2462,170.71,10.2502,10.2513,10.24981,10.25039,234.72,True
'2018-07-06T07:26:00',10.2462,10.24661,10.24501,10.24605,188.43,10.25035,10.25166,10.24987,10.25059,251.39,True
'2018-07-06T07:27:00',10.24605,10.24663,10.24501,10.24593,235.15,10.2506,10.25164,10.24997,10.25001,323.75,True
'2018-07-06T07:28:00',10.24594,10.24671,10.24481,10.24608,295.54,10.25023,10.25175,10.24985,10.25017,410.3,False
'2018-07-06T07:29:00',10.24629,10.24666,10.24459,10.24607,275.19,10.25046,10.25157,10.24877,10.24992,355.23,False
'2018-07-06T07:30:00',10.24655,10.24706,10.24594,10.24624,110.94,10.24997,10.25037,10.24952,10.24952,72.0,False
'2018-07-06T07:31:00',10.24624,10.24656,10.24539,10.24652,79.38,10.24952,10.24985,10.24906,10.2498,59.0,True
'2018-07-06T07:32:00',10.24651,10.24791,10.2462,10.24671,119.7,10.24979,10.25183,10.24977,10.24999,83.48,False
'2018-07-06T07:33:00',10.2468,10.24687,10.24551,10.24556,43.31,10.2501,10.25015,10.2496,10.24964,36.0,False
'2018-07-06T07:34:00',10.24551,10.24572,10.24485,10.24572,30.0,10.24957,10.24957,10.24839,10.249,30.5,True
'2018-07-06T07:35:00',10.24581,10.24601,10.24536,10.24556,52.15,10.24911,10.24973,10.24884,10.24884,46.0,False
'2018-07-06T07:36:00',10.24566,10.24581,10.24495,10.24528,44.35,10.24894,10.24912,10.24848,10.24856,44.0,False
'2018-07-06T07:37:00',10.24526,10.24566,10.24376,10.24499,91.92,10.24854,10.24931,10.24822,10.24827,87.37,False
'2018-07-06T07:38:00',10.24503,10.24567,10.24481,10.24565,54.09,10.24831,10.249,10.24822,10.24893,53.0,True
'2018-07-06T07:39:00',10.24553,10.24573,10.24482,10.24539,77.48,10.24881,10.24903,10.24837,10.24867,76.0,False
'2018-07-06T07:40:00',10.24546,10.24546,10.24456,10.24495,30.74,10.24876,10.24876,10.24823,10.24823,30.0,False
'2018-07-06T07:41:00',10.24505,10.24528,10.24465,10.24516,25.11,10.24833,10.24856,10.2483,10.24844,24.0,True
'2018-07-06T07:42:00',10.24501,10.24545,10.24482,10.24488,20.0,10.24829,10.24873,10.2481,10.24816,20.0,False
'2018-07-06T07:43:00',10.24498,10.24539,10.24493,10.24507,23.0,10.24826,10.24867,10.24823,10.24837,23.0,True
'2018-07-06T07:44:00',10.24507,10.24545,10.24467,10.24493,47.45,10.24835,10.24919,10.24821,10.24821,45.0,False
'2018-07-06T07:45:00',10.2449,10.24511,10.24422,10.24505,45.35,10.24818,10.24844,10.24803,10.24833,45.0,True
'2018-07-06T07:46:00',10.24492,10.24619,10.24456,10.24619,120.43,10.2482,10.24967,10.2482,10.24949,110.45,True
'2018-07-06T07:47:00',10.24621,10.24936,10.2461,10.24897,218.86,10.24992,10.25272,10.24934,10.25236,142.55,False
'2018-07-06T07:48:00',10.24899,10.24914,10.24883,10.24914,66.35,10.25236,10.25249,10.25211,10.25242,39.0,False
'2018-07-06T07:49:00',10.2489,10.24894,10.24763,10.24871,67.56,10.25218,10.25224,10.25163,10.25199,74.48,False
'2018-07-06T07:50:00',10.24876,10.24888,10.24709,10.24773,86.71,10.25204,10.25216,10.25049,10.25101,102.27,False
'2018-07-06T07:51:00',10.2467,10.24742,10.24641,10.24742,45.22,10.24998,10.25093,10.24961,10.2507,49.72,True
'2018-07-06T07:52:00',10.2473,10.24761,10.24699,10.24732,121.49,10.25058,10.25085,10.25027,10.2506,110.9,False
'2018-07-06T07:53:00',10.24719,10.24731,10.24688,10.24718,73.47,10.25047,10.25059,10.25019,10.25048,72.2,True
'2018-07-06T07:54:00',10.24726,10.24738,10.24682,10.24708,102.57,10.25054,10.25066,10.25002,10.2502,98.5,True
'2018-07-06T07:55:00',10.24692,10.24805,10.24559,10.24794,85.3,10.25019,10.25135,10.2489,10.25122,81.62,True
'2018-07-06T07:56:00',10.24783,10.24848,10.24729,10.24848,132.8,10.25113,10.25226,10.25065,10.252,106.37,True
'2018-07-06T07:57:00',10.24836,10.24952,10.24826,10.24941,79.82,10.252,10.25265,10.25191,10.2525,82.3,False
'2018-07-06T07:58:00',10.24941,10.24946,10.24823,10.24823,88.11,10.25226,10.25254,10.24994,10.25004,94.58,True
'2018-07-06T07:59:00',10.24888,10.25026,10.24556,10.24628,90.87,10.25061,10.25267,10.25007,10.25111,95.94,False
'2018-07-06T08:00:00',10.24627,10.2473,10.24614,10.2471,43.83,10.25144,10.25164,10.24989,10.24989,45.57,False
'2018-07-06T08:01:00',10.24721,10.24721,10.24616,10.24649,49.0,10.24985,10.25015,10.249,10.24902,52.82,False
'2018-07-06T08:02:00',10.2465,10.24722,10.2465,10.24722,20.0,10.24927,10.24938,10.24898,10.2493,20.0,False
'2018-07-06T08:03:00',10.24698,10.24698,10.2459,10.24658,61.0,10.2493,10.24934,10.24839,10.24888,65.81,False
'2018-07-06T08:04:00',10.24652,10.24679,10.2426,10.24264,81.85,10.2487,10.24911,10.24476,10.24477,80.11,False
'2018-07-06T08:05:00',10.24261,10.24507,10.24231,10.24241,126.15,10.24477,10.24699,10.24466,10.24486,167.59,False
'2018-07-06T08:06:00',10.2424,10.2424,10.24091,10.24125,71.48,10.24481,10.24481,10.24324,10.24358,59.0,True
'2018-07-06T08:07:00',10.24129,10.24419,10.24129,10.24412,158.36,10.24358,10.24652,10.24358,10.24645,110.45,True
'2018-07-06T08:08:00',10.24412,10.24683,10.24412,10.24628,130.04,10.24645,10.24916,10.24645,10.24859,90.55,False
'2018-07-06T08:09:00',10.24628,10.24628,10.24509,10.24511,73.45,10.24859,10.24866,10.24691,10.24767,91.77,False
'2018-07-06T08:10:00',10.24539,10.24539,10.24463,10.24463,69.71,10.24774,10.24782,10.24651,10.24723,72.45,False
'2018-07-06T08:11:00',10.24463,10.24463,10.24283,10.24311,67.0,10.24715,10.24715,10.24499,10.24567,76.99,False
'2018-07-06T08:12:00',10.24303,10.24343,10.24068,10.24133,80.34,10.24519,10.24567,10.24284,10.24364,78.61,False
'2018-07-06T08:13:00',10.24126,10.24139,10.24087,10.24125,31.74,10.24364,10.2438,10.24355,10.24364,31.0,True
'2018-07-06T08:14:00',10.24134,10.24228,10.24075,10.24215,41.74,10.24375,10.24451,10.24272,10.24432,42.49,True
'2018-07-06T08:15:00',10.24215,10.24255,10.24208,10.24239,43.0,10.24467,10.24495,10.24424,10.24456,42.74,False
'2018-07-06T08:16:00',10.24223,10.24256,10.24212,10.24244,33.74,10.24449,10.24493,10.24438,10.2446,33.0,True
'2018-07-06T08:17:00',10.24247,10.24274,10.24194,10.2426,69.0,10.24479,10.24558,10.24442,10.24502,70.71,True
'2018-07-06T08:18:00',10.24261,10.24418,10.2426,10.24319,49.61,10.24518,10.24631,10.24476,10.24535,48.86,True
'2018-07-06T08:19:00',10.24329,10.24496,10.24329,10.24373,64.0,10.24545,10.24698,10.24545,10.24623,66.59,False
'2018-07-06T08:20:00',10.24365,10.24365,10.2434,10.24352,27.0,10.24609,10.24609,10.24552,10.2456,27.35,False
'2018-07-06T08:21:00',10.24352,10.24374,10.24348,10.24358,22.5,10.24563,10.24576,10.24553,10.2456,22.0,True
'2018-07-06T08:22:00',10.24358,10.24415,10.24358,10.24402,16.37,10.24558,10.24625,10.24558,10.24601,17.6,True
'2018-07-06T08:23:00',10.24394,10.24438,10.24394,10.24421,60.61,10.2461,10.24655,10.24587,10.24646,61.33,True
'2018-07-06T08:24:00',10.24421,10.24505,10.24421,10.24492,33.5,10.24631,10.24707,10.24629,10.24695,37.68,True
'2018-07-06T08:25:00',10.24485,10.24522,10.24474,10.24481,27.0,10.24693,10.24714,10.24676,10.24676,33.41,False
'2018-07-06T08:26:00',10.24481,10.24483,10.2448,10.2448,17.5,10.2469,10.24693,10.24674,10.24686,20.83,False
'2018-07-06T08:27:00',10.2447,10.24482,10.24427,10.24428,33.5,10.24686,10.24692,10.24642,10.24646,38.78,False
'2018-07-06T08:28:00',10.24427,10.24433,10.24344,10.24382,47.55,10.24646,10.24663,10.24541,10.24595,47.44,False
'2018-07-06T08:29:00',10.24382,10.24382,10.24115,10.24115,36.37,10.24595,10.24595,10.24319,10.24323,37.99,False
'2018-07-06T08:30:00',10.24155,10.24245,10.2409,10.24243,72.5,10.24323,10.24455,10.24289,10.24455,77.67,True
'2018-07-06T08:31:00',10.24245,10.24246,10.2418,10.24243,70.74,10.24455,10.24462,10.24396,10.24459,74.41,True
'2018-07-06T08:32:00',10.24243,10.2425,10.24224,10.24243,58.0,10.24459,10.24466,10.2444,10.24459,82.4,True
'2018-07-06T08:33:00',10.24243,10.24278,10.24243,10.24266,31.0,10.24459,10.24466,10.24459,10.24466,38.82,False
'2018-07-06T08:34:00',10.24266,10.24266,10.24188,10.24228,58.37,10.24482,10.24482,10.24397,10.24422,80.13,True
'2018-07-06T08:35:00',10.24243,10.2446,10.24243,10.24434,57.17,10.24422,10.24614,10.24422,10.24594,29.86,False
'2018-07-06T08:36:00',10.24432,10.24432,10.24409,10.24419,43.75,10.24594,10.24599,10.24577,10.24599,29.11,True
'2018-07-06T08:37:00',10.24419,10.24432,10.24271,10.24369,95.65,10.24579,10.24658,10.24488,10.2459,105.56,True
'2018-07-06T08:38:00',10.24369,10.24529,10.24356,10.24376,96.7,10.2459,10.2473,10.24566,10.24581,116.56,False
'2018-07-06T08:39:00',10.2439,10.2439,10.24168,10.24179,130.7,10.24598,10.24598,10.2439,10.24401,151.01,False
'2018-07-06T08:40:00',10.24179,10.24195,10.24092,10.24166,111.01,10.24401,10.24413,10.24316,10.24396,126.9,True
'2018-07-06T08:41:00',10.24166,10.2425,10.24163,10.24248,91.59,10.24396,10.24474,10.24385,10.24474,92.09,True
'2018-07-06T08:42:00',10.24242,10.24316,10.24242,10.24303,66.37,10.24467,10.24539,10.24467,10.24523,94.45,True
'2018-07-06T08:43:00',10.2432,10.24346,10.24286,10.24295,43.0,10.24534,10.24568,10.24488,10.24516,61.61,True
'2018-07-06T08:44:00',10.24295,10.24473,10.24295,10.24468,41.61,10.24488,10.24733,10.24488,10.24733,39.29,True
'2018-07-06T08:45:00',10.24466,10.24654,10.24447,10.24536,86.14,10.24732,10.2488,10.24682,10.24749,91.32,False
'2018-07-06T08:46:00',10.24548,10.24548,10.24315,10.24327,43.11,10.24749,10.24749,10.24526,10.24529,69.6,False
'2018-07-06T08:47:00',10.24327,10.24382,10.24327,10.24374,78.0,10.24529,10.2457,10.24528,10.2456,134.25,True
'2018-07-06T08:48:00',10.24374,10.24401,10.24366,10.24366,60.74,10.24561,10.24574,10.24541,10.24541,104.25,True
'2018-07-06T08:49:00',10.24372,10.24413,10.24366,10.24386,101.12,10.24541,10.24621,10.24541,10.24621,132.38,False
'2018-07-06T08:50:00',10.24386,10.24399,10.24374,10.24399,49.0,10.24621,10.24621,10.24587,10.24587,74.15,False
'2018-07-06T08:51:00',10.24399,10.24399,10.24378,10.24378,18.0,10.24587,10.24608,10.24564,10.24564,22.81,False
'2018-07-06T08:52:00',10.24376,10.24399,10.24336,10.24355,33.0,10.24564,10.24587,10.24529,10.24545,41.63,False
'2018-07-06T08:53:00',10.24355,10.24355,10.24246,10.24248,35.0,10.24545,10.24545,10.24434,10.24434,43.76,False
'2018-07-06T08:54:00',10.24246,10.24251,10.24239,10.24245,24.0,10.24434,10.24451,10.24424,10.24434,30.65,True
'2018-07-06T08:55:00',10.24245,10.24299,10.24244,10.24266,13.0,10.24434,10.24454,10.24434,10.24434,15.97,False
'2018-07-06T08:56:00',10.24267,10.24269,10.24259,10.24264,9.0,10.24434,10.24454,10.24424,10.24454,9.0,True
'2018-07-06T08:57:00',10.24264,10.24513,10.24264,10.24506,213.48,10.24464,10.24729,10.24464,10.24692,145.81,False
'2018-07-06T08:58:00',10.245,10.24506,10.245,10.24506,6.0,10.24692,10.24709,10.24692,10.24702,6.0,False
'2018-07-06T08:59:00',10.24506,10.24506,10.24412,10.24412,16.62,10.24694,10.24704,10.24629,10.24634,15.48,False
'2018-07-06T09:00:00',10.24434,10.24499,10.24434,10.24499,59.8,10.24634,10.24672,10.24624,10.24669,57.36,True
'2018-07-06T09:01:00',10.24503,10.24528,10.24503,10.24506,24.0,10.24669,10.24682,10.24655,10.24666,24.37,True
'2018-07-06T09:02:00',10.24526,10.24526,10.24526,10.24526,32.0,10.24666,10.24686,10.24645,10.24669,33.87,True
'2018-07-06T09:03:00',10.24463,10.24547,10.24463,10.24499,56.0,10.24669,10.24698,10.24655,10.24655,62.59,False
'2018-07-06T09:04:00',10.24499,10.24499,10.24436,10.24486,15.0,10.24655,10.24655,10.24625,10.24638,17.98,True
'2018-07-06T09:05:00',10.24486,10.24811,10.24447,10.248,82.21,10.24634,10.25017,10.24624,10.25005,85.89,True
'2018-07-06T09:06:00',10.248,10.24876,10.24753,10.24753,112.68,10.25005,10.25104,10.24945,10.24945,104.82,False
'2018-07-06T09:07:00',10.2476,10.24846,10.24753,10.24776,102.5,10.24958,10.25001,10.24952,10.24973,105.5,False
'2018-07-06T09:08:00',10.24778,10.24806,10.24707,10.24735,77.35,10.24974,10.24995,10.24897,10.2493,78.11,False
'2018-07-06T09:09:00',10.24735,10.24747,10.24635,10.24718,110.11,10.2493,10.24943,10.24839,10.24913,109.85,True
'2018-07-06T09:10:00',10.24722,10.24768,10.2472,10.24768,80.97,10.24913,10.24975,10.24911,10.24974,76.56,True
'2018-07-06T09:11:00',10.24789,10.2483,10.24766,10.24789,46.61,10.24974,10.25005,10.24954,10.24977,45.35,True
'2018-07-06T09:12:00',10.24789,10.25043,10.24761,10.24964,112.49,10.24974,10.25266,10.24954,10.25159,104.2,True
'2018-07-06T09:13:00',10.24986,10.25056,10.24947,10.24993,158.45,10.2516,10.25248,10.25134,10.25177,159.96,True
'2018-07-06T09:14:00',10.24988,10.25147,10.24926,10.25049,167.89,10.25177,10.25309,10.25113,10.25171,164.45,False
'2018-07-06T09:15:00',10.25042,10.25042,10.2496,10.24976,33.98,10.25171,10.25171,10.2509,10.25095,32.0,False
'2018-07-06T09:16:00',10.24991,10.25015,10.24867,10.24905,44.89,10.25095,10.25159,10.25064,10.25097,41.0,False
'2018-07-06T09:17:00',10.24912,10.24925,10.24729,10.24886,126.6,10.25098,10.2513,10.24938,10.25045,124.48,False
'2018-07-06T09:18:00',10.24885,10.24899,10.24725,10.24821,159.67,10.25045,10.25088,10.24887,10.25007,132.5,False
'2018-07-06T09:19:00',10.24821,10.24843,10.24821,10.24831,51.37,10.25007,10.25025,10.24967,10.24992,30.0,True
'2018-07-06T09:20:00',10.24831,10.24876,10.2483,10.24852,126.69,10.24992,10.2503,10.24992,10.25003,85.0,True
'2018-07-06T09:21:00',10.24852,10.25053,10.2483,10.25053,108.77,10.25032,10.25245,10.25017,10.2524,85.65,False
'2018-07-06T09:22:00',10.25053,10.25053,10.24906,10.24999,126.38,10.2524,10.2524,10.25086,10.25187,88.5,True
'2018-07-06T09:23:00',10.24999,10.25289,10.24971,10.25289,81.71,10.25187,10.255,10.25114,10.255,68.12,True
'2018-07-06T09:24:00',10.25294,10.25371,10.2518,10.25342,103.25,10.2551,10.256,10.25378,10.25534,91.06,False
'2018-07-06T09:25:00',10.25345,10.25376,10.25316,10.25374,49.35,10.25534,10.25568,10.25502,10.25566,46.5,True
'2018-07-06T09:26:00',10.25374,10.25446,10.25283,10.25352,134.49,10.25561,10.25611,10.2547,10.25544,123.5,False
'2018-07-06T09:27:00',10.25362,10.25362,10.25253,10.253,127.11,10.25554,10.25554,10.25442,10.25469,125.0,True
'2018-07-06T09:28:00',10.25278,10.25453,10.25272,10.2545,82.97,10.25468,10.25636,10.25464,10.25636,80.0,True
'2018-07-06T09:29:00',10.2545,10.25475,10.24868,10.24917,190.06,10.25626,10.2563,10.25137,10.25183,172.42,False
'2018-07-06T09:30:00',10.24929,10.25119,10.24811,10.25047,147.92,10.2519,10.2538,10.25027,10.25239,154.69,True
'2018-07-06T09:31:00',10.25047,10.25429,10.25037,10.25429,92.31,10.25237,10.25621,10.25229,10.25621,93.52,True
'2018-07-06T09:32:00',10.25437,10.25632,10.25363,10.25632,130.68,10.25623,10.25804,10.25568,10.25804,104.75,True
'2018-07-06T09:33:00',10.25632,10.25863,10.25511,10.25863,90.37,10.25794,10.25994,10.25687,10.25994,82.17,True
'2018-07-06T09:34:00',10.25863,10.26293,10.25863,10.26293,84.83,10.26004,10.26508,10.26004,10.26485,87.24,True
'2018-07-06T09:35:00',10.26293,10.26311,10.26291,10.26309,31.0,10.26484,10.26484,10.26424,10.26475,31.0,True
'2018-07-06T09:36:00',10.26304,10.26309,10.26279,10.26302,39.16,10.26475,10.26497,10.26454,10.26492,36.0,True
'2018-07-06T09:37:00',10.26305,10.26349,10.26295,10.26349,22.6,10.26497,10.26524,10.26464,10.26514,21.0,False
'2018-07-06T09:38:00',10.26349,10.26353,10.26312,10.26328,21.37,10.26504,10.26504,10.26424,10.26484,21.0,False
'2018-07-06T09:39:00',10.26328,10.26328,10.26021,10.26076,58.64,10.26474,10.26474,10.2623,10.26268,53.57,False
'2018-07-06T09:40:00',10.26076,10.26118,10.26043,10.26101,40.29,10.26268,10.2631,10.26227,10.26289,35.47,True
'2018-07-06T09:41:00',10.26057,10.26305,10.26041,10.26294,112.42,10.26261,10.26498,10.2623,10.26486,105.44,True
'2018-07-06T09:42:00',10.26295,10.26609,10.26293,10.26609,48.52,10.26486,10.2676,10.26465,10.2676,49.33,True
'2018-07-06T09:43:00',10.26609,10.26686,10.26546,10.26615,71.2,10.2676,10.26814,10.26724,10.26764,70.85,False
'2018-07-06T09:44:00',10.26615,10.26618,10.26484,10.26618,86.9,10.26774,10.26774,10.26682,10.26754,69.96,True
'2018-07-06T09:45:00',10.26625,10.26625,10.26579,10.26591,15.6,10.26754,10.26784,10.26754,10.26754,15.0,True
'2018-07-06T09:46:00',10.26606,10.26946,10.26606,10.26946,71.5,10.26764,10.27122,10.26754,10.27121,79.2,True
'2018-07-06T09:47:00',10.26941,10.27254,10.26941,10.27015,163.29,10.27121,10.27444,10.27121,10.27194,161.56,True
'2018-07-06T09:48:00',10.27008,10.28315,10.27008,10.27406,332.62,10.27194,10.28414,10.27184,10.27689,273.97,False
'2018-07-06T09:49:00',10.27395,10.27458,10.27163,10.27458,86.34,10.27679,10.27679,10.27428,10.27652,81.43,True
'2018-07-06T09:50:00',10.27445,10.27598,10.27389,10.2757,104.18,10.27652,10.27775,10.27576,10.27762,90.37,False
'2018-07-06T09:51:00',10.27543,10.27562,10.27098,10.27183,118.68,10.27726,10.27754,10.27331,10.27392,101.78,False
'2018-07-06T09:52:00',10.27183,10.27197,10.26689,10.26837,229.7,10.27392,10.27405,10.26901,10.27038,209.03,True
'2018-07-06T09:53:00',10.26839,10.27252,10.26839,10.27246,143.25,10.27038,10.27471,10.27038,10.27453,118.42,True
'2018-07-06T09:54:00',10.27246,10.27276,10.27075,10.27096,58.58,10.27452,10.27506,10.27279,10.27288,61.28,False
'2018-07-06T09:55:00',10.27116,10.27223,10.2705,10.27144,113.96,10.27308,10.27432,10.27242,10.27336,109.17,False
'2018-07-06T09:56:00',10.27146,10.27146,10.27014,10.27014,112.0,10.27338,10.27338,10.27206,10.27206,161.64,True
'2018-07-06T09:57:00',10.27026,10.27307,10.26768,10.26856,214.01,10.27218,10.27499,10.26987,10.27082,234.01,False
'2018-07-06T09:58:00',10.26869,10.269,10.26716,10.26811,84.71,10.27093,10.27119,10.26899,10.27003,91.18,False
'2018-07-06T09:59:00',10.26814,10.26814,10.26595,10.26616,132.09,10.27003,10.27011,10.26771,10.26803,157.96,True
'2018-07-06T10:00:00',10.26616,10.26922,10.26576,10.26688,91.68,10.26803,10.27145,10.26778,10.2688,94.05,False
'2018-07-06T10:01:00',10.26693,10.2682,10.26672,10.26772,55.37,10.26897,10.27012,10.26864,10.26971,69.93,True
'2018-07-06T10:02:00',10.26772,10.27151,10.26697,10.26983,105.12,10.26969,10.27361,10.26924,10.27175,122.6,False
'2018-07-06T10:03:00',10.27003,10.27013,10.2698,10.2698,130.85,10.27195,10.27203,10.27157,10.27169,176.03,True
'2018-07-06T10:04:00',10.2698,10.27057,10.26951,10.27007,119.67,10.27169,10.27234,10.27143,10.27195,171.31,False
'2018-07-06T10:05:00',10.2701,10.27024,10.26465,10.26524,126.89,10.27196,10.27208,10.26678,10.26761,193.77,False
'2018-07-06T10:06:00',10.26524,10.26963,10.26524,10.26962,179.7,10.26765,10.27194,10.26765,10.27168,228.15,True
'2018-07-06T10:07:00',10.26962,10.27423,10.26962,10.27365,98.13,10.27168,10.27645,10.27166,10.27557,122.02,False
'2018-07-06T10:08:00',10.27366,10.27369,10.27208,10.27208,31.0,10.27558,10.27561,10.27389,10.2742,34.07,False
'2018-07-06T10:09:00',10.27208,10.27297,10.27205,10.27226,87.89,10.27418,10.27489,10.27393,10.27418,75.72,False
'2018-07-06T10:10:00',10.27217,10.27237,10.27126,10.27132,145.42,10.27403,10.27433,10.2732,10.27324,140.67,False
'2018-07-06T10:11:00',10.27132,10.27132,10.26861,10.26861,76.44,10.27324,10.27324,10.27055,10.27055,82.81,True
'2018-07-06T10:12:00',10.26852,10.27329,10.26851,10.27256,70.31,10.27044,10.27514,10.27043,10.27446,77.9,False
'2018-07-06T10:13:00',10.27252,10.27252,10.27153,10.27201,36.98,10.27446,10.27446,10.27344,10.27349,37.17,False
'2018-07-06T10:14:00',10.27159,10.27218,10.27115,10.27218,47.87,10.27349,10.2739,10.27259,10.2739,50.26,True
'2018-07-06T10:15:00',10.27222,10.27275,10.27222,10.27275,19.0,10.2739,10.27434,10.2739,10.27396,19.73,True
'2018-07-06T10:16:00',10.27275,10.27336,10.27204,10.27326,43.1,10.27394,10.27524,10.27386,10.27506,40.11,True
'2018-07-06T10:17:00',10.27314,10.27361,10.27302,10.27361,94.15,10.27492,10.27528,10.27492,10.27505,89.62,True
'2018-07-06T10:18:00',10.27361,10.2818,10.27361,10.2818,193.6,10.27514,10.28374,10.27514,10.28374,151.01,True
'2018-07-06T10:19:00',10.28182,10.28258,10.2805,10.28187,201.12,10.28374,10.28464,10.28232,10.28392,251.1,True
'2018-07-06T10:20:00',10.28187,10.28286,10.28178,10.28181,52.11,10.28392,10.28409,10.28354,10.28355,52.97,False
'2018-07-06T10:21:00',10.28188,10.28188,10.28021,10.28081,58.48,10.28355,10.2836,10.28219,10.28288,67.98,False
'2018-07-06T10:22:00',10.28081,10.28081,10.27968,10.27968,107.78,10.28288,10.28288,10.2816,10.2816,136.21,False
'2018-07-06T10:23:00',10.27965,10.28001,10.27648,10.27687,106.16,10.28157,10.28194,10.27871,10.27879,117.34,False
'2018-07-06T10:24:00',10.27718,10.27737,10.27549,10.27598,67.17,10.27912,10.27929,10.27741,10.2779,87.65,False
'2018-07-06T10:25:00',10.27598,10.27682,10.27579,10.27675,64.21,10.2779,10.27874,10.2776,10.27867,41.0,True
'2018-07-06T10:26:00',10.27685,10.2803,10.27651,10.27651,165.16,10.27874,10.28222,10.27874,10.27874,146.47,False
'2018-07-06T10:27:00',10.2766,10.2766,10.2735,10.2737,137.08,10.27883,10.27883,10.27548,10.27562,113.55,False
'2018-07-06T10:28:00',10.27355,10.27402,10.27264,10.27335,67.0,10.27551,10.27595,10.27456,10.27543,79.47,True
'2018-07-06T10:29:00',10.27342,10.27556,10.27338,10.27477,66.71,10.27547,10.27786,10.27547,10.2769,89.7,False
'2018-07-06T10:30:00',10.27468,10.2749,10.27455,10.27488,33.0,10.27683,10.27708,10.2768,10.27694,47.64,True
'2018-07-06T10:31:00',10.27494,10.27497,10.27459,10.27459,20.0,10.27702,10.27711,10.27628,10.27651,25.58,False
'2018-07-06T10:32:00',10.27471,10.27479,10.27169,10.27288,85.16,10.27667,10.27667,10.27377,10.2748,81.83,False
'2018-07-06T10:33:00',10.27289,10.27353,10.27087,10.27146,194.66,10.27481,10.27543,10.27284,10.27352,171.11,False
'2018-07-06T10:34:00',10.27144,10.27219,10.27029,10.27081,183.16,10.2734,10.2744,10.27204,10.27234,191.06,True
'2018-07-06T10:35:00',10.27081,10.27531,10.27081,10.27521,109.09,10.27244,10.27737,10.27244,10.27727,108.02,True
'2018-07-06T10:36:00',10.27538,10.2758,10.27467,10.27471,46.98,10.27724,10.27776,10.27674,10.27692,44.98,False
'2018-07-06T10:37:00',10.27474,10.2758,10.27351,10.27351,95.16,10.27698,10.2775,10.2755,10.27555,96.86,False
'2018-07-06T10:38:00',10.27361,10.27368,10.27328,10.27368,65.46,10.27568,10.27574,10.27528,10.27574,47.37,True
'2018-07-06T10:39:00',10.27366,10.27452,10.27366,10.27452,45.33,10.27575,10.2766,10.27575,10.2766,40.0,True
'2018-07-06T10:40:00',10.27452,10.27933,10.27399,10.27931,180.4,10.2766,10.28174,10.27606,10.28172,142.11,True
'2018-07-06T10:41:00',10.27931,10.28034,10.27855,10.28032,90.52,10.28172,10.2824,10.28054,10.28239,66.97,True
'2018-07-06T10:42:00',10.28032,10.28375,10.28032,10.28375,72.04,10.28239,10.28535,10.28214,10.28504,64.36,True
'2018-07-06T10:43:00',10.28375,10.28403,10.28375,10.28382,18.0,10.28514,10.28525,10.28485,10.28504,18.0,True
'2018-07-06T10:44:00',10.28382,10.28404,10.28381,10.28382,14.0,10.28514,10.28544,10.28504,10.28544,14.0,True
'2018-07-06T10:45:00',10.28382,10.28622,10.28382,10.28622,53.05,10.28554,10.28764,10.28534,10.28734,44.0,True
'2018-07-06T10:46:00',10.28622,10.28645,10.28588,10.28588,18.73,10.28744,10.28764,10.28744,10.28744,15.0,False
'2018-07-06T10:47:00',10.28585,10.28621,10.28559,10.28621,55.82,10.28744,10.28775,10.28728,10.28754,39.0,True
'2018-07-06T10:48:00',10.28626,10.28934,10.28626,10.28928,72.4,10.28764,10.29095,10.28764,10.29094,45.0,True
'2018-07-06T10:49:00',10.28928,10.29069,10.28895,10.29008,104.42,10.29094,10.29255,10.29084,10.29215,72.85,False
'2018-07-06T10:50:00',10.29008,10.29028,10.28974,10.28989,104.76,10.29215,10.29233,10.29159,10.29184,114.81,False
'2018-07-06T10:51:00',10.28999,10.28999,10.28659,10.28716,128.37,10.29184,10.29184,10.28865,10.28876,107.77,False
'2018-07-06T10:52:00',10.28716,10.28762,10.2844,10.28526,99.97,10.28908,10.28983,10.28653,10.28714,87.47,False
'2018-07-06T10:53:00',10.28526,10.28538,10.28397,10.28426,81.31,10.28716,10.28741,10.2858,10.28614,66.96,False
'2018-07-06T10:54:00',10.2843,10.2848,10.28366,10.28383,63.88,10.28653,10.28684,10.28528,10.28575,58.21,False
'2018-07-06T10:55:00',10.28381,10.28381,10.27911,10.2818,128.34,10.28576,10.28576,10.28123,10.28404,107.26,False
'2018-07-06T10:56:00',10.28193,10.28288,10.28178,10.28237,58.8,10.28416,10.28483,10.28399,10.28429,49.08,True
'2018-07-06T10:57:00',10.28331,10.2838,10.28252,10.2835,87.1,10.28481,10.28572,10.28441,10.28542,61.87,True
'2018-07-06T10:58:00',10.28346,10.28495,10.28327,10.28426,83.49,10.28525,10.28704,10.28519,10.28633,65.23,False
'2018-07-06T10:59:00',10.28424,10.28465,10.28424,10.28446,69.05,10.28633,10.28669,10.28631,10.28647,65.02,False
'2018-07-06T11:00:00',10.28446,10.28453,10.28254,10.28254,63.16,10.28659,10.28659,10.28444,10.28444,89.24,False
'2018-07-06T11:01:00',10.28254,10.28315,10.28243,10.28315,62.76,10.28447,10.28494,10.28444,10.28494,95.49,True
'2018-07-06T11:02:00',10.28315,10.28335,10.28315,10.28334,13.37,10.28514,10.28524,10.28514,10.28524,15.59,True
'2018-07-06T11:03:00',10.28324,10.28547,10.28324,10.28547,58.36,10.28526,10.28734,10.28526,10.28726,79.16,True
'2018-07-06T11:04:00',10.28547,10.2867,10.28547,10.28666,35.5,10.28714,10.28862,10.28714,10.28858,42.16,False
'2018-07-06T11:05:00',10.28656,10.2866,10.28612,10.28619,21.0,10.28841,10.28854,10.28815,10.28827,27.31,True
'2018-07-06T11:06:00',10.28637,10.28696,10.28554,10.28586,32.85,10.28833,10.28833,10.28733,10.28779,45.92,True
'2018-07-06T11:07:00',10.28586,10.28696,10.28586,10.2867,23.37,10.28774,10.28861,10.28762,10.28849,26.82,True
'2018-07-06T11:08:00',10.2867,10.28838,10.28649,10.28838,50.47,10.28859,10.29028,10.28813,10.29021,53.81,True
'2018-07-06T11:09:00',10.28838,10.29127,10.28838,10.29127,56.24,10.29023,10.29319,10.29014,10.29319,63.66,True
'2018-07-06T11:10:00',10.29129,10.2918,10.29129,10.29138,34.0,10.29321,10.29369,10.29321,10.2933,46.12,True
'2018-07-06T11:11:00',10.29139,10.29215,10.29128,10.2915,27.5,10.2933,10.29394,10.2932,10.2933,33.67,False
'2018-07-06T11:12:00',10.2915,10.29159,10.2914,10.29159,31.0,10.2932,10.29331,10.29308,10.29322,33.82,True
'2018-07-06T11:13:00',10.29159,10.29351,10.29159,10.29343,40.11,10.29334,10.29531,10.29321,10.29531,48.91,True
'2018-07-06T11:14:00',10.29315,10.29423,10.29315,10.2941,56.25,10.29507,10.29603,10.29507,10.29603,60.18,False
'2018-07-06T11:15:00',10.2941,10.2941,10.29066,10.29286,90.56,10.29596,10.29596,10.29239,10.29478,88.5,False
'2018-07-06T11:16:00',10.29286,10.29293,10.28901,10.29047,104.38,10.29474,10.29512,10.29105,10.29261,98.97,False
'2018-07-06T11:17:00',10.29045,10.29085,10.29045,10.29077,50.18,10.29254,10.29281,10.29249,10.29268,43.39,False
'2018-07-06T11:18:00',10.2908,10.29081,10.28594,10.28601,92.27,10.29268,10.29268,10.28814,10.2882,82.39,False
'2018-07-06T11:19:00',10.28601,10.28601,10.28356,10.2849,50.97,10.2882,10.2882,10.28524,10.28676,71.7,False
'2018-07-06T11:20:00',10.2849,10.28533,10.28475,10.28531,55.37,10.28682,10.28722,10.28664,10.28722,71.88,True
'2018-07-06T11:21:00',10.2854,10.28656,10.28527,10.28656,53.35,10.28726,10.28848,10.28711,10.28848,56.94,True
'2018-07-06T11:22:00',10.28661,10.28756,10.28637,10.28706,41.73,10.28846,10.28934,10.28829,10.28912,45.21,False
'2018-07-06T11:23:00',10.28708,10.28723,10.28682,10.28703,15.97,10.28929,10.28929,10.28873,10.28894,17.23,False
'2018-07-06T11:24:00',10.28704,10.28718,10.2842,10.28677,44.08,10.28894,10.28913,10.2862,10.28883,46.55,False
'2018-07-06T11:25:00',10.28667,10.28682,10.28647,10.28682,14.74,10.28873,10.28894,10.28873,10.28888,19.18,False
'2018-07-06T11:26:00',10.28671,10.28679,10.28657,10.28678,14.0,10.28877,10.28885,10.28863,10.28885,15.6,True
'2018-07-06T11:27:00',10.28677,10.28689,10.28673,10.28689,6.0,10.28884,10.28896,10.28881,10.28896,7.23,False
'2018-07-06T11:28:00',10.28689,10.28689,10.28667,10.28668,15.0,10.28895,10.28895,10.28864,10.28864,18.46,False
'2018-07-06T11:29:00',10.2867,10.28672,10.28647,10.28663,12.49,10.28864,10.28864,10.28854,10.28854,12.0,False
'2018-07-06T11:30:00',10.28663,10.28663,10.28492,10.28604,27.56,10.28863,10.28871,10.28683,10.28811,24.99,False
'2018-07-06T11:31:00',10.28623,10.28653,10.28623,10.28641,22.24,10.28829,10.2887,10.28829,10.28848,22.72,False
'2018-07-06T11:32:00',10.28641,10.28652,10.28547,10.28627,108.52,10.28848,10.28858,10.28728,10.28804,91.97,False
'2018-07-06T11:33:00',10.28616,10.28618,10.28591,10.28618,6.86,10.28774,10.28805,10.28774,10.28805,7.49,True
'2018-07-06T11:34:00',10.28618,10.28643,10.28608,10.28643,40.0,10.28805,10.2882,10.28798,10.28819,51.59,True
'2018-07-06T11:35:00',10.28643,10.28643,10.28616,10.28629,20.5,10.28824,10.28825,10.28803,10.28823,28.43,False
'2018-07-06T11:36:00',10.28639,10.28639,10.28473,10.28522,39.0,10.28823,10.28823,10.28659,10.28703,51.1,False
'2018-07-06T11:37:00',10.28522,10.2853,10.28514,10.2853,17.0,10.28685,10.28698,10.28679,10.28693,20.33,False
'2018-07-06T11:38:00',10.28509,10.28509,10.28509,10.28509,22.0,10.28688,10.28696,10.28676,10.28685,24.59,True
'2018-07-06T11:39:00',10.28509,10.28561,10.28498,10.28539,32.5,10.28674,10.28715,10.28674,10.2869,39.41,False
'2018-07-06T11:40:00',10.28539,10.28539,10.28497,10.28497,7.0,10.28691,10.28691,10.28688,10.28688,8.49,True
'2018-07-06T11:41:00',10.28497,10.2856,10.28497,10.2856,18.0,10.28688,10.28716,10.28688,10.28705,18.37,True
'2018-07-06T11:42:00',10.2856,10.2856,10.28522,10.28528,17.0,10.28716,10.28722,10.28694,10.28702,17.0,False
'2018-07-06T11:43:00',10.28528,10.28528,10.2846,10.28498,27.4,10.28704,10.28704,10.28652,10.28652,29.35,False
'2018-07-06T11:44:00',10.28498,10.28511,10.28466,10.28511,11.0,10.28652,10.28672,10.28637,10.28672,13.22,True
'2018-07-06T11:45:00',10.28488,10.28554,10.28488,10.28554,9.0,10.2868,10.28704,10.2868,10.28694,13.6,True
'2018-07-06T11:46:00',10.28554,10.28564,10.2851,10.28564,12.0,10.28712,10.28722,10.28704,10.28709,17.84,True
'2018-07-06T11:47:00',10.28564,10.28631,10.28533,10.28585,22.0,10.28733,10.28788,10.28719,10.28729,32.31,False
'2018-07-06T11:48:00',10.28543,10.28543,10.2854,10.2854,7.0,10.28735,10.28735,10.28728,10.28732,10.99,True
'2018-07-06T11:49:00',10.28529,10.28594,10.28514,10.28594,8.0,10.28721,10.28728,10.28706,10.28728,12.1,False
'2018-07-06T11:50:00',10.28594,10.28594,10.2855,10.28561,8.0,10.28724,10.28724,10.2871,10.2871,11.34,False
'2018-07-06T11:51:00',10.28561,10.28561,10.28314,10.28356,44.45,10.2868,10.28691,10.28506,10.28557,44.07,False
'2018-07-06T11:52:00',10.28356,10.2852,10.28356,10.28479,73.95,10.28557,10.28712,10.28557,10.28694,58.12,False
'2018-07-06T11:53:00',10.28481,10.28505,10.28481,10.28495,38.89,10.28693,10.28697,10.28681,10.28681,32.0,True
'2018-07-06T11:54:00',10.28516,10.28516,10.2844,10.28441,24.37,10.28681,10.28699,10.28623,10.28629,24.86,False
'2018-07-06T11:55:00',10.28441,10.28441,10.28414,10.28418,8.0,10.28596,10.28624,10.28596,10.2861,8.37,False
'2018-07-06T11:56:00',10.2841,10.28415,10.28404,10.28406,12.6,10.286,10.28605,10.28584,10.28594,12.5,False
'2018-07-06T11:57:00',10.28406,10.28406,10.28347,10.28378,42.48,10.28598,10.28598,10.28508,10.28555,44.71,True
'2018-07-06T11:58:00',10.28378,10.28477,10.28373,10.28445,29.56,10.28523,10.28677,10.2852,10.28628,24.11,False
'2018-07-06T11:59:00',10.28445,10.28445,10.28425,10.28425,10.0,10.28626,10.28633,10.28607,10.28611,11.24,True
'2018-07-06T12:00:00',10.28427,10.28614,10.28425,10.28614,46.6,10.28619,10.28806,10.28615,10.28806,48.08,True
'2018-07-06T12:01:00',10.28615,10.28622,10.28592,10.28622,30.61,10.28807,10.2881,10.28773,10.28801,29.49,False
'2018-07-06T12:02:00',10.28622,10.28622,10.28415,10.28415,38.44,10.288,10.28804,10.28579,10.28596,34.72,False
'2018-07-06T12:03:00',10.28415,10.28436,10.28415,10.28436,12.0,10.28594,10.28612,10.28594,10.28595,12.98,False
'2018-07-06T12:04:00',10.28436,10.28436,10.28381,10.28396,34.0,10.28584,10.28597,10.28556,10.2856,39.82,False
'2018-07-06T12:05:00',10.28396,10.28396,10.28369,10.28391,22.72,10.28561,10.28594,10.28551,10.28583,20.48,True
'2018-07-06T12:06:00',10.2838,10.28414,10.28378,10.28414,20.23,10.28572,10.28595,10.28568,10.28595,19.37,True
'2018-07-06T12:07:00',10.28403,10.28411,10.28334,10.2834,32.21,10.28595,10.28614,10.28526,10.28532,28.61,False
'2018-07-06T12:08:00',10.28308,10.28423,10.28297,10.2838,69.85,10.285,10.28588,10.28478,10.2857,61.98,True
'2018-07-06T12:09:00',10.2838,10.28428,10.28356,10.28428,40.04,10.28563,10.28616,10.28545,10.28616,40.84,True
'2018-07-06T12:10:00',10.28428,10.28532,10.28428,10.28531,19.99,10.28616,10.28724,10.28616,10.28723,21.08,False
'2018-07-06T12:11:00',10.28524,10.28524,10.28376,10.2838,54.24,10.2871,10.2871,10.28561,10.2857,55.62,False
'2018-07-06T12:12:00',10.28381,10.28386,10.2807,10.28096,62.28,10.2857,10.2857,10.28262,10.28288,54.37,False
'2018-07-06T12:13:00',10.28113,10.28279,10.28086,10.28206,33.96,10.28305,10.28471,10.2828,10.28405,31.37,False
'2018-07-06T12:14:00',10.28217,10.28217,10.28102,10.28132,61.79,10.28409,10.28409,10.28294,10.28326,56.62,False
'2018-07-06T12:15:00',10.28139,10.28148,10.28116,10.28135,18.61,10.28331,10.28342,10.28308,10.28327,18.0,True
'2018-07-06T12:16:00',10.28138,10.28314,10.28138,10.28304,60.35,10.2833,10.2852,10.2833,10.2851,62.93,False
'2018-07-06T12:17:00',10.28285,10.28285,10.27989,10.28015,78.64,10.28491,10.28491,10.28196,10.28213,72.78,False
'2018-07-06T12:18:00',10.27997,10.2802,10.27397,10.27437,81.65,10.28204,10.28224,10.2768,10.27687,58.96,False
'2018-07-06T12:19:00',10.27466,10.27801,10.27466,10.27701,130.2,10.27719,10.28024,10.2771,10.27894,129.41,True
'2018-07-06T12:20:00',10.27696,10.27929,10.27651,10.27651,156.04,10.27903,10.2815,10.27868,10.2787,168.05,False
'2018-07-06T12:21:00',10.27662,10.27702,10.27655,10.27655,52.48,10.27871,10.27905,10.27838,10.27838,58.51,True
'2018-07-06T12:22:00',10.27663,10.27699,10.27615,10.27615,38.24,10.27838,10.27915,10.27778,10.27778,49.12,False
'2018-07-06T12:23:00',10.27618,10.27653,10.27618,10.2764,51.35,10.27778,10.27799,10.27778,10.27799,44.0,True
'2018-07-06T12:24:00',10.27652,10.28074,10.27622,10.2806,278.47,10.27799,10.2828,10.27799,10.28248,260.26,True
'2018-07-06T12:25:00',10.28056,10.28227,10.28014,10.28141,145.31,10.28248,10.28433,10.28213,10.2835,99.7,False
'2018-07-06T12:26:00',10.28141,10.28197,10.28133,10.28172,49.66,10.28347,10.28393,10.28322,10.28336,36.12,False
'2018-07-06T12:27:00',10.28175,10.28176,10.28116,10.28116,34.07,10.28347,10.28361,10.28291,10.2833,24.59,True
'2018-07-06T12:28:00',10.28116,10.2818,10.2806,10.2818,68.1,10.2833,10.28364,10.28242,10.28347,48.96,True
'2018-07-06T12:29:00',10.2818,10.2841,10.2818,10.28405,113.15,10.28364,10.28604,10.28347,10.2859,78.85,True
'2018-07-06T12:30:00',10.28405,10.28756,10.28405,10.28659,157.94,10.28589,10.28972,10.28589,10.28846,125.6,True
'2018-07-06T12:31:00',10.28659,10.28831,10.28301,10.28831,133.05,10.28842,10.29035,10.28502,10.29035,115.8,True
'2018-07-06T12:32:00',10.28812,10.28843,10.28812,10.2882,41.03,10.29044,10.29044,10.28995,10.29007,33.37,True
'2018-07-06T12:33:00',10.28812,10.28868,10.2876,10.2876,54.14,10.28995,10.29051,10.28954,10.28954,37.0,False
'2018-07-06T12:34:00',10.28773,10.28773,10.28589,10.28589,50.76,10.28965,10.28965,10.28775,10.28815,39.0,False
'2018-07-06T12:35:00',10.2858,10.28618,10.28457,10.28523,53.42,10.28807,10.28816,10.2863,10.28725,42.49,False
'2018-07-06T12:36:00',10.28523,10.2855,10.2841,10.28483,50.04,10.28724,10.28751,10.28602,10.28669,44.35,False
'2018-07-06T12:37:00',10.28483,10.28532,10.28473,10.28532,75.86,10.28671,10.28718,10.28665,10.28718,58.36,True
'2018-07-06T12:38:00',10.28532,10.2855,10.28528,10.2855,10.0,10.28716,10.28731,10.28708,10.28726,10.0,True
'2018-07-06T12:39:00',10.2855,10.28573,10.28498,10.2855,21.12,10.28738,10.28748,10.2871,10.28712,20.37,False
'2018-07-06T12:40:00',10.2855,10.2855,10.28521,10.28521,6.0,10.28722,10.28723,10.28713,10.28713,6.0,True
'2018-07-06T12:41:00',10.28519,10.28598,10.28465,10.28471,42.21,10.28701,10.28774,10.28626,10.28626,38.5,False
'2018-07-06T12:42:00',10.2847,10.28473,10.28412,10.28413,24.56,10.28626,10.28658,10.28585,10.28585,20.0,True
'2018-07-06T12:43:00',10.28391,10.28778,10.28391,10.28696,66.25,10.28583,10.2897,10.28579,10.2889,51.59,False
'2018-07-06T12:44:00',10.28703,10.28713,10.28681,10.28695,40.75,10.28895,10.28905,10.28871,10.28887,31.0,True
'2018-07-06T12:45:00',10.28684,10.28717,10.28684,10.28715,42.77,10.28877,10.28909,10.28873,10.28907,35.0,True
'2018-07-06T12:46:00',10.28716,10.28718,10.28693,10.28693,19.19,10.28908,10.2891,10.28885,10.28885,14.0,True
'2018-07-06T12:47:00',10.2869,10.28754,10.2869,10.28729,50.39,10.28882,10.28927,10.28872,10.28898,46.49,False
'2018-07-06T12:48:00',10.28729,10.28729,10.28706,10.28706,5.5,10.28908,10.28908,10.28894,10.28894,5.5,False
'2018-07-06T12:49:00',10.28706,10.28706,10.28693,10.28701,13.5,10.28884,10.28888,10.28872,10.28872,13.12,False
'2018-07-06T12:50:00',10.287,10.28701,10.28682,10.28691,12.49,10.28872,10.28876,10.28872,10.28876,13.8,True
'2018-07-06T12:51:00',10.28685,10.28735,10.28675,10.28698,26.5,10.28876,10.28894,10.28859,10.28859,26.5,False
'2018-07-06T12:52:00',10.28698,10.28698,10.28666,10.28666,11.0,10.28856,10.28864,10.28849,10.28849,11.5,False
'2018-07-06T12:53:00',10.28666,10.28666,10.28423,10.28499,60.43,10.28847,10.28847,10.28619,10.28699,70.4,False
'2018-07-06T12:54:00',10.28499,10.28598,10.28499,10.28598,39.0,10.28716,10.28798,10.28709,10.28798,45.2,True
'2018-07-06T12:55:00',10.28596,10.28652,10.28591,10.28639,50.5,10.28785,10.28857,10.28778,10.28833,59.53,True
'2018-07-06T12:56:00',10.28639,10.28736,10.28602,10.28736,78.62,10.28826,10.28929,10.28802,10.28929,73.49,True
'2018-07-06T12:57:00',10.28736,10.28779,10.28732,10.28779,53.37,10.28913,10.28964,10.28913,10.28964,32.0,False
'2018-07-06T12:58:00',10.28776,10.28776,10.28776,10.28776,67.79,10.28964,10.28965,10.2896,10.28963,37.0,True
'2018-07-06T12:59:00',10.28776,10.29082,10.28776,10.29069,91.49,10.28963,10.29274,10.28959,10.29267,82.58,True
'2018-07-06T13:00:00',10.29081,10.29094,10.28909,10.28946,91.15,10.29268,10.29276,10.29102,10.29159,88.62,False
'2018-07-06T13:01:00',10.28946,10.28959,10.2883,10.28833,49.91,10.29155,10.29165,10.29029,10.29069,40.5,True
'2018-07-06T13:02:00',10.28834,10.29027,10.28793,10.29027,74.1,10.29056,10.29221,10.28995,10.29221,66.37,True
'2018-07-06T13:03:00',10.29027,10.29088,10.29,10.29074,27.37,10.29207,10.29274,10.29195,10.29265,27.5,True
'2018-07-06T13:04:00',10.29074,10.29132,10.29074,10.29114,19.5,10.29272,10.293,10.29255,10.29293,19.0,True
'2018-07-06T13:05:00',10.29118,10.29377,10.29118,10.29358,48.37,10.29293,10.29562,10.29293,10.29547,49.96,True
'2018-07-06T13:06:00',10.29352,10.2943,10.29324,10.29388,68.22,10.29547,10.29611,10.29516,10.29588,66.61,True
'2018-07-06T13:07:00',10.29388,10.29444,10.29378,10.29428,50.97,10.29574,10.29623,10.29574,10.29614,51.83,False
'2018-07-06T13:08:00',10.29432,10.29432,10.29208,10.29224,102.87,10.29614,10.2962,10.29392,10.29395,114.72,False
'2018-07-06T13:09:00',10.29211,10.29235,10.29207,10.2923,43.0,10.29394,10.29416,10.29388,10.29408,45.73,True
'2018-07-06T13:10:00',10.2923,10.29236,10.29211,10.29223,33.12,10.29406,10.29425,10.2939,10.294,33.24,False
'2018-07-06T13:11:00',10.2923,10.2923,10.29088,10.29102,71.18,10.294,10.29412,10.29269,10.29279,74.4,False
'2018-07-06T13:12:00',10.29102,10.29102,10.2883,10.28929,98.87,10.29277,10.29298,10.29036,10.29121,82.56,False
'2018-07-06T13:13:00',10.2894,10.29045,10.28866,10.28981,102.32,10.29132,10.29237,10.29048,10.2916,97.45,False
'2018-07-06T13:14:00',10.28981,10.28981,10.28728,10.28739,126.0,10.29173,10.29173,10.28901,10.28931,111.95,False
'2018-07-06T13:15:00',10.28738,10.28786,10.28678,10.28772,147.31,10.2893,10.28988,10.28857,10.28964,115.58,True
'2018-07-06T13:16:00',10.28783,10.28901,10.28766,10.28883,104.79,10.28962,10.29082,10.28933,10.29053,96.86,True
'2018-07-06T13:17:00',10.28883,10.29061,10.28872,10.28953,77.61,10.29054,10.29206,10.29046,10.29134,66.0,False
'2018-07-06T13:18:00',10.28953,10.29032,10.28948,10.29022,85.49,10.29127,10.29215,10.2908,10.29215,65.0,True
'2018-07-06T13:19:00',10.29022,10.29055,10.28992,10.29029,69.51,10.29215,10.29228,10.29168,10.29188,52.5,False
'2018-07-06T13:20:00',10.29029,10.29053,10.29017,10.29029,38.97,10.29189,10.29228,10.29163,10.29194,34.0,True
'2018-07-06T13:21:00',10.29029,10.29152,10.29029,10.29053,72.0,10.29185,10.29344,10.2918,10.29239,59.24,False
'2018-07-06T13:22:00',10.29053,10.29076,10.29053,10.29058,52.7,10.29227,10.29243,10.29222,10.29222,45.37,True
'2018-07-06T13:23:00',10.29056,10.294,10.29054,10.29334,97.16,10.29197,10.2959,10.29188,10.29525,78.24,False
'2018-07-06T13:24:00',10.29334,10.29346,10.29326,10.29346,15.48,10.29526,10.29527,10.29477,10.29526,16.5,True
'2018-07-06T13:25:00',10.29347,10.29411,10.29344,10.29379,92.6,10.29526,10.29594,10.295,10.29531,89.0,False
'2018-07-06T13:26:00',10.29366,10.29404,10.2935,10.29362,100.37,10.29531,10.29589,10.29512,10.29549,99.47,False
'2018-07-06T13:27:00',10.29361,10.29361,10.29326,10.29326,55.5,10.29549,10.29549,10.29494,10.29494,60.05,False
'2018-07-06T13:28:00',10.29318,10.29332,10.29257,10.29281,79.26,10.29494,10.29519,10.29406,10.2944,75.98,True
'2018-07-06T13:29:00',10.29281,10.2946,10.29256,10.2946,68.53,10.29435,10.29642,10.29407,10.29642,60.5,True
'2018-07-06T13:30:00',10.29438,10.29506,10.29434,10.29466,69.47,10.29622,10.29694,10.29578,10.29621,67.75,False
'2018-07-06T13:31:00',10.29481,10.29504,10.29459,10.29466,98.51,10.29666,10.29691,10.29601,10.29647,91.12,True
'2018-07-06T13:32:00',10.29481,10.29506,10.29458,10.29474,82.53,10.29655,10.29697,10.29621,10.29653,73.37,False
'2018-07-06T13:33:00',10.29475,10.2949,10.29449,10.29456,45.86,10.29653,10.29667,10.29607,10.29644,45.0,False
'2018-07-06T13:34:00',10.29456,10.29459,10.29022,10.29041,100.42,10.29642,10.29642,10.29203,10.29223,94.21,False
'2018-07-06T13:35:00',10.29045,10.29106,10.28856,10.28856,85.24,10.29223,10.29268,10.29027,10.29037,87.85,False
'2018-07-06T13:36:00',10.28856,10.28856,10.28582,10.2863,102.84,10.29035,10.29037,10.28753,10.28805,98.5,False
'2018-07-06T13:37:00',10.28638,10.28824,10.28616,10.28756,103.85,10.28811,10.29015,10.2878,10.28929,104.69,True
'2018-07-06T13:38:00',10.28802,10.29083,10.28785,10.28995,132.09,10.28966,10.29276,10.28957,10.29183,131.46,False
'2018-07-06T13:39:00',10.28995,10.29025,10.28896,10.28956,129.71,10.29181,10.29189,10.2904,10.29121,130.2,True
'2018-07-06T13:40:00',10.28974,10.29073,10.28884,10.29065,91.5,10.29117,10.29262,10.29033,10.29225,96.08,True
'2018-07-06T13:41:00',10.29065,10.29134,10.28851,10.28862,90.49,10.29223,10.29324,10.29,10.29039,95.32,False
'2018-07-06T13:42:00',10.28862,10.28889,10.28743,10.28796,120.97,10.29035,10.29076,10.28915,10.28979,118.87,False
'2018-07-06T13:43:00',10.28824,10.28825,10.28722,10.28749,94.36,10.28992,10.29013,10.28868,10.28926,96.84,False
'2018-07-06T13:44:00',10.28775,10.28812,10.28701,10.28701,92.74,10.28926,10.28961,10.28872,10.28876,92.37,False
'2018-07-06T13:45:00',10.28696,10.28778,10.28696,10.2876,69.0,10.28876,10.28968,10.28874,10.28943,72.11,True
'2018-07-06T13:46:00',10.28758,10.28809,10.2857,10.28572,99.36,10.28928,10.28987,10.2876,10.2876,99.61,False
'2018-07-06T13:47:00',10.28572,10.28631,10.28565,10.28595,97.5,10.2876,10.2881,10.28713,10.28741,102.7,True
'2018-07-06T13:48:00',10.28606,10.28674,10.28568,10.28624,119.05,10.28741,10.28857,10.28713,10.28791,114.74,True
'2018-07-06T13:49:00',10.28592,10.28698,10.28574,10.2858,148.81,10.2877,10.2889,10.2873,10.2873,149.07,False
'2018-07-06T13:50:00',10.28582,10.28606,10.28581,10.28606,26.0,10.2873,10.28773,10.2873,10.28755,26.0,True
'2018-07-06T13:51:00',10.28604,10.28606,10.28584,10.28602,10.0,10.28755,10.28777,10.28733,10.28733,10.0,False
'2018-07-06T13:52:00',10.28602,10.28602,10.28556,10.28587,27.24,10.28755,10.2877,10.28708,10.28759,26.0,False
'2018-07-06T13:53:00',10.28587,10.28588,10.28503,10.28504,32.59,10.2874,10.2874,10.2869,10.2869,30.0,False
'2018-07-06T13:54:00',10.28504,10.28529,10.28448,10.28448,40.96,10.2869,10.2869,10.28621,10.28621,38.0,False
'2018-07-06T13:55:00',10.28441,10.28495,10.28428,10.28489,37.0,10.28621,10.28678,10.286,10.28665,35.87,True
'2018-07-06T13:56:00',10.28485,10.28504,10.28479,10.28504,17.0,10.28654,10.28677,10.28654,10.28677,18.49,True
'2018-07-06T13:57:00',10.28508,10.28527,10.28443,10.28443,58.96,10.28677,10.28705,10.28616,10.28616,54.5,True
'2018-07-06T13:58:00',10.28452,10.28739,10.28452,10.28729,111.28,10.28616,10.28931,10.28616,10.28921,115.52,True
'2018-07-06T13:59:00',10.28716,10.28898,10.28716,10.28864,68.96,10.28908,10.29079,10.28908,10.29056,71.48,True
'2018-07-06T14:00:00',10.28869,10.28922,10.28786,10.2882,84.23,10.29061,10.29111,10.28977,10.29009,78.24,False
'2018-07-06T14:01:00',10.2883,10.28831,10.2878,10.28822,112.72,10.29009,10.29013,10.2895,10.2899,101.5,True
'2018-07-06T14:02:00',10.28823,10.28993,10.28799,10.2898,81.08,10.2899,10.29185,10.28981,10.29168,85.11,True
'2018-07-06T14:03:00',10.2898,10.29029,10.28966,10.29029,68.7,10.29168,10.29217,10.29158,10.29217,85.82,True
'2018-07-06T14:04:00',10.29029,10.29092,10.28965,10.28985,73.21,10.29215,10.29272,10.29144,10.29145,80.53,False
'2018-07-06T14:05:00',10.28985,10.28993,10.2881,10.2881,48.73,10.29168,10.29169,10.28991,10.28991,50.36,False
'2018-07-06T14:06:00',10.2882,10.28876,10.28763,10.28841,102.3,10.28988,10.29055,10.28929,10.29029,95.39,False
'2018-07-06T14:07:00',10.28841,10.28857,10.28819,10.28856,74.21,10.29029,10.29029,10.28989,10.29027,61.5,False
'2018-07-06T14:08:00',10.28856,10.2886,10.288,10.28825,49.0,10.28999,10.29023,10.28966,10.29005,52.1,False
'2018-07-06T14:09:00',10.28825,10.28847,10.2874,10.28758,47.0,10.29013,10.29025,10.28932,10.28936,54.81,False
'2018-07-06T14:10:00',10.28758,10.28758,10.28716,10.28716,27.0,10.28936,10.28936,10.28886,10.28902,29.73,False
'2018-07-06T14:11:00',10.28716,10.28734,10.28716,10.28734,26.0,10.28904,10.28918,10.28898,10.28905,27.62,True
'2018-07-06T14:12:00',10.28734,10.29039,10.28734,10.29039,125.66,10.28898,10.29231,10.28875,10.29197,132.09,True
'2018-07-06T14:13:00',10.29027,10.29142,10.28987,10.2903,189.8,10.29197,10.29328,10.29164,10.29221,134.99,False
'2018-07-06T14:14:00',10.29034,10.29034,10.28941,10.28952,84.89,10.29212,10.29219,10.29134,10.29142,62.0,False
'2018-07-06T14:15:00',10.28941,10.28975,10.28893,10.28908,120.48,10.29142,10.29155,10.29061,10.29061,92.0,False
'2018-07-06T14:16:00',10.28921,10.28927,10.28889,10.28902,57.44,10.29061,10.29061,10.29034,10.29037,53.0,True
'2018-07-06T14:17:00',10.28905,10.28932,10.28903,10.28908,98.88,10.29037,10.29091,10.29037,10.29089,86.0,False
'2018-07-06T14:18:00',10.28908,10.28928,10.28778,10.28779,77.64,10.29066,10.29091,10.28941,10.28941,64.97,False
'2018-07-06T14:19:00',10.28779,10.28843,10.28779,10.2883,55.06,10.28941,10.29026,10.28941,10.28996,52.48,True
'2018-07-06T14:20:00',10.28827,10.28843,10.28227,10.28465,351.67,10.28996,10.2903,10.2844,10.28674,290.96,False
'2018-07-06T14:21:00',10.28465,10.28487,10.28241,10.28289,171.63,10.28674,10.2871,10.28433,10.28481,135.98,False
'2018-07-06T14:22:00',10.28279,10.28458,10.2827,10.28396,129.46,10.2847,10.28603,10.28459,10.28576,100.11,True
'2018-07-06T14:23:00',10.28395,10.28471,10.28381,10.28393,154.49,10.28576,10.28655,10.28518,10.28518,119.48,False
'2018-07-06T14:24:00',10.28393,10.28475,10.28351,10.28378,98.98,10.28518,10.28614,10.28489,10.28519,98.0,True
'2018-07-06T14:25:00',10.28378,10.28487,10.28372,10.28442,174.55,10.28519,10.28604,10.28519,10.28589,108.5,False
'2018-07-06T14:26:00',10.28442,10.28454,10.28392,10.28415,105.64,10.28573,10.28593,10.28532,10.28543,65.0,True
'2018-07-06T14:27:00',10.28421,10.28992,10.28406,10.28981,174.62,10.28543,10.29205,10.28543,10.2917,115.5,True
'2018-07-06T14:28:00',10.28981,10.28998,10.28885,10.28955,102.0,10.29177,10.29205,10.29101,10.29148,103.0,False
'2018-07-06T14:29:00',10.2896,10.28976,10.28258,10.28321,345.76,10.29148,10.29203,10.28754,10.28764,347.71,False
'2018-07-06T14:30:00',10.28293,10.28622,10.27529,10.27884,575.66,10.28764,10.29044,10.27828,10.28057,430.26,False
'2018-07-06T14:31:00',10.27871,10.28212,10.27859,10.27859,556.68,10.28127,10.28526,10.28063,10.28143,468.32,False
'2018-07-06T14:32:00',10.27848,10.27999,10.27037,10.27865,601.19,10.28143,10.28244,10.27261,10.28064,454.17,True
'2018-07-06T14:33:00',10.27865,10.28053,10.27812,10.27948,447.89,10.28106,10.28322,10.28028,10.28266,381.57,True
'2018-07-06T14:34:00',10.27979,10.28252,10.27943,10.28095,459.4,10.28323,10.28566,10.28151,10.28351,450.57,False
'2018-07-06T14:35:00',10.28062,10.28247,10.27842,10.27963,411.03,10.28345,10.28434,10.28058,10.28223,418.41,False
'2018-07-06T14:36:00',10.27963,10.27973,10.27339,10.27434,407.58,10.28223,10.28274,10.27576,10.27697,368.04,False
'2018-07-06T14:37:00',10.27434,10.27562,10.27287,10.27396,486.89,10.27697,10.27804,10.27516,10.27643,396.11,False
'2018-07-06T14:38:00',10.27392,10.27548,10.27384,10.27431,377.69,10.27658,10.27754,10.27574,10.27574,286.43,True
'2018-07-06T14:39:00',10.27431,10.27609,10.27404,10.27609,230.72,10.27583,10.27801,10.27583,10.27801,181.3,False
'2018-07-06T14:40:00',10.27594,10.27598,10.27125,10.27169,337.44,10.2775,10.2779,10.27324,10.27392,285.88,False
'2018-07-06T14:41:00',10.27163,10.27193,10.26851,10.26877,378.22,10.27369,10.27399,10.27073,10.27083,305.6,False
'2018-07-06T14:42:00',10.26883,10.26917,10.26746,10.26897,246.84,10.2709,10.27154,10.26896,10.27104,270.13,True
'2018-07-06T14:43:00',10.26897,10.27004,10.26756,10.26929,192.67,10.27104,10.27235,10.26976,10.27184,209.59,False
'2018-07-06T14:44:00',10.2693,10.26995,10.26699,10.26845,192.78,10.27187,10.27189,10.26905,10.27043,226.67,True
'2018-07-06T14:45:00',10.26845,10.2707,10.26838,10.27036,67.09,10.27051,10.27277,10.27042,10.27264,73.83,True
'2018-07-06T14:46:00',10.27075,10.27083,10.27035,10.27083,67.14,10.27279,10.27304,10.27255,10.2728,71.9,False
'2018-07-06T14:47:00',10.27083,10.27085,10.26848,10.26906,205.08,10.27279,10.27292,10.27079,10.27112,240.4,False
'2018-07-06T14:48:00',10.26906,10.27009,10.26859,10.26978,82.09,10.27112,10.27267,10.27066,10.27184,103.4,True
'2018-07-06T14:49:00',10.26959,10.27071,10.26785,10.26855,222.96,10.27185,10.27289,10.26964,10.27065,266.43,False
'2018-07-06T14:50:00',10.26855,10.26968,10.26813,10.26819,269.56,10.27064,10.27175,10.26997,10.2702,349.03,False
'2018-07-06T14:51:00',10.26819,10.26896,10.26772,10.26866,130.87,10.2702,10.27103,10.26979,10.27054,166.91,True
'2018-07-06T14:52:00',10.26876,10.27008,10.26876,10.26986,73.36,10.27053,10.27202,10.27,10.2718,82.57,True
'2018-07-06T14:53:00',10.26986,10.27073,10.26974,10.27,123.95,10.27173,10.27273,10.27173,10.27214,156.99,True
'2018-07-06T14:54:00',10.27,10.2711,10.26846,10.27095,361.11,10.27215,10.27331,10.27066,10.27315,441.74,True
'2018-07-06T14:55:00',10.27091,10.27333,10.27069,10.27333,131.82,10.27283,10.27525,10.27275,10.27525,139.34,True
'2018-07-06T14:56:00',10.27334,10.27338,10.27208,10.27303,90.37,10.27526,10.27529,10.27394,10.275,119.19,True
'2018-07-06T14:57:00',10.27304,10.2739,10.273,10.27377,36.25,10.27496,10.27553,10.27471,10.27542,39.81,True
'2018-07-06T14:58:00',10.27377,10.27436,10.27377,10.27425,55.86,10.2755,10.27606,10.2755,10.27595,79.15,True
'2018-07-06T14:59:00',10.27425,10.27457,10.2741,10.27426,37.0,10.27604,10.27634,10.27583,10.27592,48.18,True
'2018-07-06T15:00:00',10.27456,10.27714,10.27426,10.27707,106.74,10.27607,10.27882,10.27585,10.2788,127.93,True
'2018-07-06T15:01:00',10.27712,10.27756,10.27618,10.27618,133.5,10.2788,10.27908,10.27812,10.27822,160.51,False
'2018-07-06T15:02:00',10.27623,10.27662,10.2749,10.27528,172.22,10.27823,10.27825,10.27672,10.27683,214.38,True
'2018-07-06T15:03:00',10.27528,10.27685,10.27499,10.27614,187.36,10.27696,10.27877,10.27677,10.27806,238.56,False
'2018-07-06T15:04:00',10.27603,10.27675,10.27549,10.27597,143.0,10.27795,10.27867,10.27733,10.27789,203.34,True
'2018-07-06T15:05:00',10.27594,10.27747,10.2757,10.27747,190.24,10.27788,10.27936,10.27755,10.27936,283.59,True
'2018-07-06T15:06:00',10.2774,10.27837,10.2774,10.27786,150.7,10.27929,10.28028,10.27929,10.27978,159.58,False
'2018-07-06T15:07:00',10.2777,10.27806,10.27746,10.27806,143.16,10.27964,10.28006,10.27938,10.27994,162.13,True
'2018-07-06T15:08:00',10.27806,10.27814,10.27781,10.27801,76.5,10.28003,10.28005,10.27964,10.27964,81.19,False
'2018-07-06T15:09:00',10.27798,10.27809,10.27767,10.27775,123.9,10.27964,10.27986,10.27934,10.27967,123.6,True
'2018-07-06T15:10:00',10.27788,10.27815,10.27735,10.27735,121.5,10.27968,10.28007,10.27914,10.27914,124.11,False
'2018-07-06T15:11:00',10.27736,10.27737,10.27515,10.27622,60.37,10.27928,10.27932,10.27724,10.27816,75.61,False
'2018-07-06T15:12:00',10.27609,10.27665,10.2757,10.27579,71.5,10.27801,10.27857,10.27777,10.27778,105.82,True
'2018-07-06T15:13:00',10.27576,10.27689,10.2752,10.27671,80.0,10.27778,10.27872,10.27712,10.2786,117.44,True
'2018-07-06T15:14:00',10.27688,10.27806,10.27672,10.2778,92.46,10.2786,10.27994,10.2786,10.27974,96.04,True
'2018-07-06T15:15:00',10.27791,10.27885,10.2778,10.27806,57.12,10.27974,10.28067,10.27964,10.28003,63.18,False
'2018-07-06T15:16:00',10.27806,10.27822,10.2777,10.27782,86.5,10.27984,10.28004,10.27968,10.27968,91.91,True
'2018-07-06T15:17:00',10.27786,10.27815,10.27781,10.27784,63.0,10.27968,10.28021,10.27968,10.27976,70.61,False
'2018-07-06T15:18:00',10.27795,10.27807,10.27771,10.27771,45.5,10.27987,10.28002,10.27962,10.27962,49.7,False
'2018-07-06T15:19:00',10.27774,10.2778,10.27763,10.27774,18.0,10.27962,10.27972,10.27954,10.27955,18.87,False
'2018-07-06T15:20:00',10.27771,10.27782,10.27736,10.27753,22.0,10.27955,10.27964,10.27918,10.27943,24.71,True
'2018-07-06T15:21:00',10.27753,10.2778,10.27647,10.27769,49.21,10.27936,10.2797,10.27839,10.27967,48.95,True
'2018-07-06T15:22:00',10.27779,10.27915,10.27764,10.27877,70.46,10.27967,10.28095,10.27942,10.28054,72.22,True
'2018-07-06T15:23:00',10.27877,10.27967,10.27749,10.27753,113.15,10.2804,10.28145,10.27929,10.27965,109.53,False
'2018-07-06T15:24:00',10.27753,10.27798,10.27749,10.27771,42.49,10.27965,10.27965,10.27924,10.27924,39.0,True
'2018-07-06T15:25:00',10.27771,10.27985,10.27758,10.27781,65.87,10.27934,10.28177,10.27925,10.27973,73.87,True
'2018-07-06T15:26:00',10.27791,10.28329,10.27778,10.28293,114.97,10.27983,10.28531,10.2797,10.28485,122.46,True
'2018-07-06T15:27:00',10.28303,10.28362,10.28287,10.28302,57.61,10.28495,10.28554,10.28479,10.28494,59.83,True
'2018-07-06T15:28:00',10.28304,10.28636,10.28304,10.28593,81.79,10.28496,10.28821,10.28496,10.28766,88.26,True
'2018-07-06T15:29:00',10.28574,10.28736,10.28568,10.28706,47.12,10.28766,10.28864,10.28734,10.28854,53.57,False
'2018-07-06T15:30:00',10.28665,10.28665,10.2841,10.28461,82.23,10.28821,10.28826,10.28602,10.28653,85.06,False
'2018-07-06T15:31:00',10.28453,10.28525,10.28435,10.28476,79.74,10.28642,10.28717,10.28627,10.28668,94.49,True
'2018-07-06T15:32:00',10.28476,10.28835,10.28429,10.2883,110.73,10.28668,10.29034,10.28634,10.29022,128.69,True
'2018-07-06T15:33:00',10.28818,10.2884,10.28693,10.28825,130.97,10.28995,10.29032,10.2888,10.28984,155.7,True
'2018-07-06T15:34:00',10.28846,10.29023,10.28846,10.28975,68.78,10.29007,10.29215,10.29007,10.29167,71.42,False
'2018-07-06T15:35:00',10.28976,10.28976,10.28779,10.28813,95.0,10.29168,10.29168,10.28958,10.29004,123.49,False
'2018-07-06T15:36:00',10.28826,10.28835,10.28469,10.28532,96.11,10.29004,10.29004,10.28661,10.28724,104.88,False
'2018-07-06T15:37:00',10.28533,10.28533,10.2831,10.28343,72.26,10.28725,10.28725,10.28502,10.28535,85.35,True
'2018-07-06T15:38:00',10.28367,10.28582,10.28174,10.28471,291.65,10.28561,10.28774,10.28366,10.28663,291.02,False
'2018-07-06T15:39:00',10.28453,10.28494,10.28301,10.28479,224.22,10.28674,10.28686,10.28493,10.28671,211.71,True
'2018-07-06T15:40:00',10.28477,10.2863,10.28304,10.28585,216.78,10.28669,10.28833,10.28527,10.28792,241.41,False
'2018-07-06T15:41:00',10.28573,10.28597,10.28419,10.28511,319.97,10.28779,10.28803,10.28639,10.28717,304.14,False
'2018-07-06T15:42:00',10.28515,10.28549,10.28389,10.28434,212.2,10.28721,10.28745,10.28598,10.28644,202.2,False
'2018-07-06T15:43:00',10.28434,10.28546,10.28353,10.28546,240.46,10.28644,10.2874,10.28559,10.2874,309.53,True
'2018-07-06T15:44:00',10.28547,10.28618,10.28487,10.28583,97.31,10.28724,10.28824,10.28694,10.28789,111.66,True
'2018-07-06T15:45:00',10.28565,10.28636,10.28478,10.28506,150.28,10.28771,10.28845,10.2867,10.28683,178.65,False
'2018-07-06T15:46:00',10.28506,10.28529,10.28127,10.28202,122.55,10.28672,10.28735,10.28347,10.28396,150.06,False
'2018-07-06T15:47:00',10.28217,10.28404,10.28217,10.28402,94.13,10.28409,10.28598,10.28406,10.28594,114.08,True
'2018-07-06T15:48:00',10.28391,10.28443,10.28325,10.2839,186.67,10.28583,10.28635,10.2853,10.28585,214.44,True
'2018-07-06T15:49:00',10.28365,10.28661,10.28312,10.28505,230.35,10.28581,10.28867,10.28508,10.28697,246.3,False
'2018-07-06T15:50:00',10.28505,10.28651,10.28483,10.28651,155.42,10.28702,10.28843,10.28677,10.28843,185.48,True
'2018-07-06T15:51:00',10.28674,10.28682,10.28605,10.28647,113.52,10.28866,10.28899,10.28798,10.28841,108.95,False
'2018-07-06T15:52:00',10.28655,10.28655,10.28486,10.28507,334.53,10.28864,10.28864,10.28667,10.28723,380.58,False
'2018-07-06T15:53:00',10.28507,10.28507,10.28139,10.28215,304.18,10.28684,10.28715,10.28343,10.28425,274.97,False
'2018-07-06T15:54:00',10.28236,10.28252,10.28039,10.28049,129.51,10.28428,10.28428,10.28229,10.28229,112.0,False
'2018-07-06T15:55:00',10.28049,10.28106,10.28013,10.28052,130.82,10.28221,10.28291,10.2819,10.28243,124.65,True
'2018-07-06T15:56:00',10.28052,10.28189,10.27995,10.2804,234.9,10.28248,10.28381,10.28178,10.28232,231.07,True
'2018-07-06T15:57:00',10.28049,10.28221,10.28043,10.28221,111.72,10.28232,10.28414,10.28221,10.28401,121.58,True
'2018-07-06T15:58:00',10.28221,10.28221,10.28047,10.28066,120.6,10.28406,10.28418,10.28221,10.28277,115.65,False
'2018-07-06T15:59:00',10.28066,10.28154,10.28026,10.28039,274.69,10.28241,10.2834,10.28199,10.28199,296.92,False
'2018-07-06T16:00:00',10.28039,10.28111,10.28039,10.28066,215.16,10.28211,10.2833,10.28211,10.28282,204.4,True
'2018-07-06T16:01:00',10.28078,10.28427,10.28066,10.28405,100.21,10.28282,10.28619,10.28257,10.28597,119.69,True
'2018-07-06T16:02:00',10.28393,10.28436,10.28363,10.28412,101.71,10.28548,10.28629,10.28542,10.28604,90.24,True
'2018-07-06T16:03:00',10.28406,10.28446,10.28025,10.28062,120.94,10.28615,10.28623,10.28202,10.28254,130.03,False
'2018-07-06T16:04:00',10.28087,10.28251,10.2806,10.28243,176.92,10.28281,10.28443,10.28252,10.28435,142.48,True
'2018-07-06T16:05:00',10.28229,10.2832,10.28207,10.28285,99.65,10.28421,10.28504,10.28396,10.28482,99.06,True
'2018-07-06T16:06:00',10.28279,10.28324,10.27986,10.28002,149.97,10.28482,10.28512,10.28119,10.28196,167.98,True
'2018-07-06T16:07:00',10.28002,10.28391,10.28002,10.28391,130.47,10.28196,10.28583,10.28196,10.28583,152.86,True
'2018-07-06T16:08:00',10.2838,10.28409,10.27996,10.28006,136.45,10.28572,10.28601,10.28141,10.28168,146.51,False
'2018-07-06T16:09:00',10.28016,10.28016,10.27574,10.27644,190.62,10.28181,10.28198,10.27761,10.27885,217.52,False
'2018-07-06T16:10:00',10.27663,10.27797,10.27613,10.27613,189.53,10.27899,10.28031,10.27798,10.27803,215.04,False
'2018-07-06T16:11:00',10.27607,10.27611,10.27371,10.27371,126.27,10.27801,10.27801,10.27555,10.27559,102.9,False
'2018-07-06T16:12:00',10.27384,10.27512,10.27371,10.27473,80.21,10.27556,10.27704,10.27542,10.27665,85.04,False
'2018-07-06T16:13:00',10.27473,10.27473,10.27216,10.27216,147.09,10.27636,10.27636,10.27378,10.27384,135.12,False
'2018-07-06T16:14:00',10.27265,10.27326,10.27174,10.27219,62.09,10.27404,10.27429,10.27338,10.27393,62.11,False
'2018-07-06T16:15:00',10.27219,10.27246,10.27046,10.2705,115.84,10.27397,10.27418,10.27217,10.27242,119.3,False
'2018-07-06T16:16:00',10.27015,10.27119,10.26886,10.2692,195.9,10.27225,10.27316,10.27102,10.27112,178.7,False
'2018-07-06T16:17:00',10.26936,10.27042,10.26874,10.26991,162.11,10.27128,10.27246,10.27066,10.27181,174.71,False
'2018-07-06T16:18:00',10.2698,10.26991,10.26695,10.26716,106.55,10.27158,10.27181,10.26859,10.26859,104.09,False
'2018-07-06T16:19:00',10.26716,10.26716,10.26365,10.26368,124.72,10.26861,10.26861,10.26563,10.26564,120.67,True
'2018-07-06T16:20:00',10.26421,10.26787,10.26421,10.26686,165.85,10.26613,10.26954,10.26613,10.26878,155.61,False
'2018-07-06T16:21:00',10.26664,10.26735,10.26656,10.26676,124.16,10.26858,10.26927,10.26845,10.26857,97.48,False
'2018-07-06T16:22:00',10.26686,10.26686,10.26345,10.26345,95.52,10.26857,10.26904,10.2653,10.2653,100.61,False
'2018-07-06T16:23:00',10.26425,10.26494,10.26395,10.26395,87.53,10.26575,10.26686,10.2657,10.2657,96.83,False
'2018-07-06T16:24:00',10.26396,10.26396,10.26236,10.26256,139.71,10.26581,10.26582,10.26391,10.26435,139.22,False
'2018-07-06T16:25:00',10.26246,10.26299,10.26082,10.26216,126.18,10.26435,10.26504,10.26267,10.26325,115.33,True
'2018-07-06T16:26:00',10.26216,10.26484,10.26216,10.26411,84.72,10.26297,10.26676,10.26294,10.26603,98.59,False
'2018-07-06T16:27:00',10.26396,10.26396,10.25717,10.25986,202.13,10.26575,10.26584,10.25891,10.26189,193.81,True
'2018-07-06T16:28:00',10.25953,10.26623,10.25953,10.26454,361.75,10.26182,10.26882,10.26169,10.26695,401.04,False
'2018-07-06T16:29:00',10.26468,10.26615,10.26277,10.2648,209.14,10.26709,10.26834,10.26557,10.26701,260.06,False
'2018-07-06T16:30:00',10.26403,10.26438,10.26255,10.26288,87.49,10.26634,10.26667,10.26447,10.2648,87.24,False
'2018-07-06T16:31:00',10.26274,10.26308,10.25991,10.26013,99.36,10.26473,10.26495,10.26205,10.26205,104.56,False
'2018-07-06T16:32:00',10.2598,10.26017,10.25691,10.25706,138.18,10.26195,10.2621,10.25851,10.25886,141.63,False
'2018-07-06T16:33:00',10.25706,10.25825,10.25615,10.25676,151.42,10.25898,10.26018,10.25812,10.2587,170.35,True
'2018-07-06T16:34:00',10.25677,10.25962,10.25642,10.25873,156.53,10.25869,10.26157,10.25834,10.26118,166.36,False
'2018-07-06T16:35:00',10.25915,10.25936,10.25791,10.25849,238.4,10.26122,10.26128,10.25986,10.26033,239.5,False
'2018-07-06T16:36:00',10.25828,10.25884,10.25815,10.25864,162.93,10.26005,10.26089,10.26001,10.26044,159.94,False
'2018-07-06T16:37:00',10.2588,10.25881,10.2571,10.2574,246.61,10.26044,10.26091,10.25928,10.25932,260.26,False
'2018-07-06T16:38:00',10.25721,10.2582,10.25655,10.25745,147.96,10.25932,10.25987,10.25862,10.25953,136.48,True
'2018-07-06T16:39:00',10.25747,10.25943,10.25747,10.25797,178.0,10.25954,10.26136,10.25939,10.26029,166.23,False
'2018-07-06T16:40:00',10.25792,10.25851,10.25626,10.25668,199.23,10.26007,10.26057,10.2583,10.25832,186.73,False
'2018-07-06T16:41:00',10.25629,10.25783,10.25618,10.25642,210.26,10.25832,10.2598,10.2581,10.25851,224.79,False
'2018-07-06T16:42:00',10.25642,10.25642,10.25276,10.25339,192.75,10.25851,10.25851,10.25481,10.2556,196.57,True
'2018-07-06T16:43:00',10.25346,10.2589,10.25336,10.25832,326.56,10.25564,10.26139,10.25556,10.2608,400.23,True
'2018-07-06T16:44:00',10.25832,10.25973,10.25714,10.25749,182.6,10.26074,10.26165,10.25906,10.25916,157.44,False
'2018-07-06T16:45:00',10.25724,10.25726,10.25692,10.25697,56.88,10.25916,10.25916,10.25869,10.25885,48.0,False
'2018-07-06T16:46:00',10.25697,10.25697,10.25321,10.25377,272.25,10.25872,10.25872,10.25542,10.25589,311.8,False
'2018-07-06T16:47:00',10.25384,10.25391,10.25301,10.25369,224.43,10.2559,10.25614,10.25517,10.25568,320.46,True
'2018-07-06T16:48:00',10.25369,10.25448,10.25301,10.25425,118.5,10.25568,10.25594,10.2552,10.25572,172.37,False
'2018-07-06T16:49:00',10.25425,10.25448,10.25425,10.25448,11.0,10.25562,10.25572,10.25552,10.25567,12.6,True
'2018-07-06T16:50:00',10.25448,10.25955,10.25419,10.25953,258.9,10.25575,10.26172,10.25575,10.2617,268.41,True
'2018-07-06T16:51:00',10.2596,10.25972,10.25806,10.25826,213.93,10.26174,10.26175,10.26019,10.2604,162.94,False
'2018-07-06T16:52:00',10.25826,10.25915,10.2574,10.2578,101.8,10.26041,10.26092,10.25928,10.25971,122.46,False
'2018-07-06T16:53:00',10.25798,10.25813,10.25745,10.25785,19.0,10.25976,10.25976,10.25924,10.25958,20.6,False
'2018-07-06T16:54:00',10.25785,10.25797,10.25718,10.25775,37.12,10.25937,10.25961,10.25897,10.25955,40.35,True
'2018-07-06T16:55:00',10.25775,10.25805,10.25775,10.25782,23.0,10.25954,10.25964,10.25944,10.25948,23.61,True
'2018-07-06T16:56:00',10.25782,10.25805,10.25765,10.25782,24.0,10.25933,10.25973,10.25927,10.25968,30.81,False
'2018-07-06T16:57:00',10.25782,10.25782,10.25392,10.25416,106.63,10.25945,10.25945,10.25584,10.25589,83.74,False
'2018-07-06T16:58:00',10.25416,10.25474,10.25348,10.25443,131.85,10.25588,10.25645,10.25511,10.25622,142.65,True
'2018-07-06T16:59:00',10.25443,10.25758,10.25349,10.25557,292.78,10.25631,10.2595,10.25549,10.25764,297.82,True
'2018-07-06T17:00:00',10.25557,10.25758,10.25516,10.25716,111.26,10.25764,10.25976,10.25692,10.25908,86.29,True
'2018-07-06T17:01:00',10.25708,10.25871,10.25574,10.25825,151.73,10.25898,10.26078,10.25766,10.26014,160.14,False
'2018-07-06T17:02:00',10.25825,10.25825,10.2565,10.25691,190.94,10.26005,10.26005,10.25844,10.25867,187.45,True
'2018-07-06T17:03:00',10.25691,10.25907,10.25537,10.25848,320.45,10.25899,10.26145,10.25743,10.26061,346.59,True
'2018-07-06T17:04:00',10.25828,10.25941,10.25804,10.25896,161.84,10.26057,10.26154,10.26029,10.26106,170.55,True
'2018-07-06T17:05:00',10.25896,10.26008,10.25855,10.25956,197.42,10.26106,10.26216,10.26086,10.26162,271.89,False
'2018-07-06T17:06:00',10.25956,10.25956,10.25814,10.25881,150.51,10.26162,10.26185,10.26034,10.26096,196.97,False
'2018-07-06T17:07:00',10.25882,10.259,10.25364,10.25506,151.78,10.26096,10.26096,10.25637,10.25712,176.81,False
'2018-07-06T17:08:00',10.25512,10.25535,10.2537,10.25419,106.37,10.25719,10.25764,10.25597,10.25625,158.7,False
'2018-07-06T17:09:00',10.25416,10.25466,10.25388,10.25438,68.25,10.25622,10.25672,10.25605,10.25644,104.21,False
'2018-07-06T17:10:00',10.25423,10.25463,10.25386,10.25409,130.22,10.25655,10.25676,10.25592,10.25615,170.57,False
'2018-07-06T17:11:00',10.25387,10.25443,10.25379,10.25436,110.11,10.25601,10.25646,10.25586,10.2563,130.01,False
'2018-07-06T17:12:00',10.25436,10.25438,10.25363,10.25368,143.5,10.25623,10.2563,10.25576,10.25579,158.46,False
'2018-07-06T17:13:00',10.25372,10.25394,10.25297,10.25366,186.07,10.25579,10.25608,10.25516,10.25604,242.25,False
'2018-07-06T17:14:00',10.25356,10.25391,10.2531,10.25331,121.17,10.25604,10.25604,10.25522,10.25537,148.07,True
'2018-07-06T17:15:00',10.25346,10.25653,10.25329,10.25582,313.72,10.25552,10.25824,10.25535,10.25788,259.15,False
'2018-07-06T17:16:00',10.25568,10.25568,10.2537,10.25402,411.15,10.25794,10.25794,10.25607,10.25621,412.31,False
'2018-07-06T17:17:00',10.25409,10.25426,10.25295,10.25416,191.97,10.25627,10.25674,10.25553,10.25622,195.82,False
'2018-07-06T17:18:00',10.25419,10.25434,10.25397,10.25431,127.11,10.25627,10.25652,10.25611,10.25637,80.62,False
'2018-07-06T17:19:00',10.25422,10.25435,10.25117,10.25185,278.1,10.2565,10.2565,10.25322,10.25434,251.55,True
'2018-07-06T17:20:00',10.25185,10.2548,10.25119,10.25458,358.8,10.25435,10.25708,10.25387,10.2569,322.53,True
'2018-07-06T17:21:00',10.25473,10.25549,10.254,10.25486,173.6,10.25679,10.25774,10.25607,10.25692,160.24,False
'2018-07-06T17:22:00',10.25496,10.2552,10.2508,10.25122,165.82,10.25702,10.25727,10.25327,10.25396,153.42,False
'2018-07-06T17:23:00',10.25123,10.25272,10.25098,10.25271,165.87,10.25374,10.25496,10.25359,10.25454,123.79,True
'2018-07-06T17:24:00',10.25274,10.25676,10.25274,10.2549,282.66,10.25454,10.25883,10.25454,10.2574,240.33,False
'2018-07-06T17:25:00',10.25492,10.25492,10.2525,10.253,101.44,10.257,10.2574,10.25506,10.25506,106.63,False
'2018-07-06T17:26:00',10.253,10.25485,10.25219,10.25317,131.92,10.25507,10.25733,10.25431,10.25589,130.48,False
'2018-07-06T17:27:00',10.25315,10.25404,10.25217,10.25344,190.44,10.25571,10.25627,10.25435,10.25581,167.9,False
'2018-07-06T17:28:00',10.25345,10.25358,10.25297,10.25297,56.58,10.25585,10.25629,10.25559,10.25562,50.3,False
'2018-07-06T17:29:00',10.25281,10.25284,10.25063,10.25064,67.86,10.25487,10.25487,10.25276,10.25276,69.46,False
'2018-07-06T17:30:00',10.25032,10.25069,10.24972,10.24995,61.28,10.25274,10.25318,10.25166,10.2521,42.98,True
'2018-07-06T17:31:00',10.24997,10.25348,10.24976,10.25149,180.95,10.25209,10.25524,10.25187,10.25385,200.38,False
'2018-07-06T17:32:00',10.25122,10.25146,10.25021,10.25102,202.07,10.25314,10.25349,10.25206,10.25296,155.34,False
'2018-07-06T17:33:00',10.25108,10.25109,10.25035,10.25038,141.72,10.253,10.25324,10.25223,10.25247,135.59,False
'2018-07-06T17:34:00',10.25038,10.25093,10.25033,10.25093,37.11,10.25247,10.25287,10.25247,10.25267,50.94,True
'2018-07-06T17:35:00',10.25093,10.25451,10.25093,10.25364,73.74,10.25267,10.25631,10.25267,10.25554,104.31,False
'2018-07-06T17:36:00',10.25364,10.25367,10.25251,10.25251,83.37,10.25554,10.25564,10.25475,10.25493,111.32,True
'2018-07-06T17:37:00',10.25251,10.25505,10.25251,10.25505,105.5,10.25493,10.25723,10.25469,10.25701,125.76,False
'2018-07-06T17:38:00',10.25495,10.255,10.25377,10.25435,103.2,10.25715,10.2572,10.25616,10.2563,138.32,False
'2018-07-06T17:39:00',10.25435,10.25438,10.25185,10.2521,149.47,10.25634,10.25644,10.25391,10.25417,179.79,False
'2018-07-06T17:40:00',10.2521,10.25267,10.25205,10.25226,150.52,10.25417,10.25469,10.25399,10.25433,143.19,False
'2018-07-06T17:41:00',10.25226,10.25228,10.2508,10.25086,113.05,10.25433,10.2544,10.25269,10.2527,107.92,False
'2018-07-06T17:42:00',10.2509,10.251,10.24893,10.25005,138.58,10.25282,10.25301,10.25099,10.25224,106.0,False
'2018-07-06T17:43:00',10.25008,10.25022,10.24989,10.25022,74.24,10.25214,10.25231,10.25202,10.25228,54.37,True
'2018-07-06T17:44:00',10.25022,10.25074,10.24886,10.24887,95.8,10.25228,10.25272,10.2508,10.25106,74.63,False
'2018-07-06T17:45:00',10.24888,10.24891,10.24884,10.24887,28.59,10.25095,10.25106,10.25083,10.25088,27.95,False
'2018-07-06T17:46:00',10.24846,10.24846,10.2474,10.2474,45.07,10.25042,10.25042,10.24939,10.24949,48.01,False
'2018-07-06T17:47:00',10.2474,10.24753,10.24682,10.24697,48.54,10.2495,10.24958,10.2488,10.24904,58.33,False
'2018-07-06T17:48:00',10.24697,10.24697,10.24383,10.24406,165.35,10.24903,10.24903,10.24598,10.24615,181.98,False
'2018-07-06T17:49:00',10.2439,10.24465,10.24329,10.24369,140.38,10.2462,10.24681,10.24536,10.2458,124.73,False
'2018-07-06T17:50:00',10.24369,10.24469,10.24314,10.24468,107.7,10.2458,10.24662,10.2453,10.24662,86.81,True
'2018-07-06T17:51:00',10.2446,10.24476,10.24426,10.24438,39.07,10.2464,10.24668,10.24608,10.24608,35.11,True
'2018-07-06T17:52:00',10.24445,10.24516,10.243,10.24498,101.95,10.24608,10.24705,10.24502,10.24693,127.84,True
'2018-07-06T17:53:00',10.24491,10.24534,10.24488,10.24514,102.11,10.24693,10.2473,10.2468,10.24703,135.76,True
'2018-07-06T17:54:00',10.24514,10.2457,10.24514,10.24552,88.5,10.24703,10.24753,10.24693,10.24733,105.94,True
'2018-07-06T17:55:00',10.24552,10.24667,10.24552,10.24644,70.24,10.24745,10.24859,10.24733,10.24818,80.34,True
'2018-07-06T17:56:00',10.24654,10.24672,10.24594,10.24605,71.87,10.24837,10.24853,10.24785,10.24785,75.29,False
'2018-07-06T17:57:00',10.2459,10.24626,10.24547,10.24547,84.11,10.24785,10.24818,10.24733,10.24733,101.72,False
'2018-07-06T17:58:00',10.24547,10.24547,10.24485,10.24485,23.61,10.24732,10.24735,10.24684,10.24684,24.59,True
'2018-07-06T17:59:00',10.24492,10.24668,10.24485,10.24634,134.66,10.24684,10.24887,10.24684,10.24813,125.23,False
'2018-07-06T18:00:00',10.24609,10.24609,10.24093,10.24113,378.37,10.24813,10.24813,10.24373,10.2438,316.44,False
'2018-07-06T18:01:00',10.24113,10.24208,10.24006,10.2404,286.24,10.2438,10.24454,10.24263,10.24288,231.5,False
'2018-07-06T18:02:00',10.2404,10.24063,10.23867,10.23876,208.73,10.24288,10.24342,10.24103,10.24113,164.92,False
'2018-07-06T18:03:00',10.23876,10.23989,10.238,10.23982,162.32,10.24113,10.24221,10.2405,10.24201,147.62,True
'2018-07-06T18:04:00',10.23944,10.24472,10.23933,10.24364,362.61,10.24211,10.2471,10.24196,10.24616,264.35,False
'2018-07-06T18:05:00',10.24364,10.24365,10.23975,10.23979,168.5,10.24616,10.24616,10.24167,10.24171,128.5,False
'2018-07-06T18:06:00',10.23979,10.24259,10.23771,10.2424,349.19,10.24171,10.24468,10.23963,10.24457,249.97,True
'2018-07-06T18:07:00',10.2424,10.24494,10.23938,10.24063,322.8,10.24457,10.24708,10.24178,10.24255,327.44,False
'2018-07-06T18:08:00',10.24063,10.24077,10.24047,10.24072,94.6,10.24255,10.24277,10.24236,10.24266,115.5,True
'2018-07-06T18:09:00',10.24072,10.24187,10.2402,10.24128,127.54,10.24266,10.24381,10.24232,10.24338,127.35,False
'2018-07-06T18:10:00',10.24138,10.2414,10.23977,10.2406,158.4,10.24332,10.24332,10.24169,10.24262,189.15,True
'2018-07-06T18:11:00',10.2406,10.24176,10.2402,10.24061,168.45,10.24262,10.24359,10.2421,10.24263,147.11,False
'2018-07-06T18:12:00',10.24061,10.24064,10.23649,10.23652,119.8,10.24263,10.24263,10.23845,10.23845,144.15,False
'2018-07-06T18:13:00',10.23652,10.23701,10.22946,10.23674,283.75,10.23845,10.23916,10.23219,10.23911,253.58,True
'2018-07-06T18:14:00',10.23673,10.23709,10.23629,10.23638,121.7,10.23911,10.23911,10.23826,10.23837,106.73,True
'2018-07-06T18:15:00',10.23638,10.23732,10.23627,10.23718,189.13,10.23837,10.23924,10.23837,10.23924,173.56,False
'2018-07-06T18:16:00',10.23718,10.23729,10.23652,10.23686,106.0,10.23924,10.23924,10.23851,10.23878,124.07,False
'2018-07-06T18:17:00',10.23686,10.23698,10.2348,10.23495,74.0,10.23878,10.23878,10.23672,10.23687,94.47,False
'2018-07-06T18:18:00',10.23495,10.23671,10.23467,10.23612,97.9,10.23687,10.23863,10.23659,10.23804,119.44,True
'2018-07-06T18:19:00',10.23614,10.23849,10.23595,10.2384,112.97,10.23806,10.24043,10.23787,10.24043,144.09,True
'2018-07-06T18:20:00',10.23845,10.2389,10.23768,10.2382,172.0,10.24043,10.2409,10.23972,10.24033,217.13,False
'2018-07-06T18:21:00',10.23834,10.23853,10.23749,10.23804,141.0,10.2404,10.24067,10.23941,10.24001,173.68,False
'2018-07-06T18:22:00',10.23804,10.2381,10.23731,10.238,121.4,10.24001,10.24018,10.23907,10.24005,141.99,True
'2018-07-06T18:23:00',10.238,10.24018,10.238,10.2399,227.95,10.24005,10.24223,10.24005,10.24223,253.54,True
'2018-07-06T18:24:00',10.24018,10.24021,10.23962,10.2397,112.85,10.24216,10.24236,10.24167,10.24171,114.68,False
'2018-07-06T18:25:00',10.2397,10.23972,10.23771,10.23877,106.85,10.24194,10.24194,10.23977,10.24084,141.9,True
'2018-07-06T18:26:00',10.23877,10.24,10.23745,10.2387,190.55,10.24084,10.24207,10.23953,10.24081,251.25,False
'2018-07-06T18:27:00',10.2387,10.23922,10.23842,10.23868,106.0,10.24081,10.24128,10.24075,10.24075,140.12,False
'2018-07-06T18:28:00',10.23868,10.23898,10.23789,10.2388,140.7,10.24075,10.24126,10.24019,10.24103,178.12,True
'2018-07-06T18:29:00',10.2388,10.2403,10.2386,10.24016,304.15,10.24103,10.24276,10.24076,10.24265,376.42,True
'2018-07-06T18:30:00',10.24016,10.24108,10.24014,10.24057,166.15,10.24265,10.24315,10.24229,10.24271,207.56,True
'2018-07-06T18:31:00',10.24057,10.2427,10.24006,10.24245,70.6,10.24268,10.24477,10.24256,10.24451,95.29,False
'2018-07-06T18:32:00',10.24204,10.24257,10.24177,10.24255,56.25,10.2441,10.24464,10.24385,10.24462,66.77,True
'2018-07-06T18:33:00',10.24255,10.24269,10.24144,10.24157,81.0,10.24462,10.24475,10.24385,10.24385,111.48,False
'2018-07-06T18:34:00',10.24157,10.2416,10.24118,10.24136,69.0,10.24385,10.24385,10.2434,10.24343,94.66,True
'2018-07-06T18:35:00',10.24124,10.24205,10.24094,10.24148,71.3,10.24353,10.24424,10.24325,10.24354,84.05,False
'2018-07-06T18:36:00',10.24148,10.24148,10.24082,10.24096,62.0,10.24354,10.24354,10.24293,10.24298,83.1,False
'2018-07-06T18:37:00',10.24096,10.24096,10.24061,10.24072,15.0,10.24302,10.24303,10.24251,10.24283,21.38,True
'2018-07-06T18:38:00',10.24072,10.2413,10.24072,10.24119,38.1,10.24283,10.24346,10.24283,10.24317,51.83,True
'2018-07-06T18:39:00',10.24119,10.24129,10.24095,10.24117,130.5,10.24343,10.2435,10.24311,10.24338,175.89,True
'2018-07-06T18:40:00',10.24117,10.24415,10.23699,10.23795,220.82,10.24338,10.24636,10.2396,10.24076,257.64,False
'2018-07-06T18:41:00',10.23795,10.23849,10.23752,10.23774,138.5,10.24076,10.24096,10.23969,10.23987,192.72,False
'2018-07-06T18:42:00',10.23774,10.23859,10.23749,10.23764,66.6,10.23987,10.24032,10.23948,10.23985,80.35,False
'2018-07-06T18:43:00',10.23763,10.23782,10.23728,10.23767,43.0,10.23972,10.23978,10.23925,10.23977,55.53,True
'2018-07-06T18:44:00',10.23767,10.23789,10.23735,10.23777,61.0,10.23977,10.23981,10.23944,10.23969,79.91,False
'2018-07-06T18:45:00',10.23777,10.23787,10.23774,10.2378,33.0,10.23969,10.23979,10.23966,10.23972,41.37,False
'2018-07-06T18:46:00',10.2378,10.2378,10.23715,10.23715,33.0,10.23972,10.23981,10.23894,10.23894,40.15,False
'2018-07-06T18:47:00',10.23715,10.23761,10.23715,10.23749,43.5,10.23894,10.23971,10.23894,10.23951,53.1,True
'2018-07-06T18:48:00',10.2376,10.23765,10.23573,10.23575,50.5,10.23967,10.23972,10.2378,10.23781,60.73,False
'2018-07-06T18:49:00',10.23575,10.23575,10.23491,10.23524,76.0,10.23781,10.23781,10.23684,10.23716,94.0,False
'2018-07-06T18:50:00',10.23524,10.23538,10.23476,10.23526,64.5,10.23716,10.2373,10.23657,10.23718,79.63,True
'2018-07-06T18:51:00',10.23526,10.23825,10.23526,10.23748,102.38,10.23718,10.24049,10.23718,10.23982,125.32,False
'2018-07-06T18:52:00',10.23743,10.23743,10.23605,10.23632,151.0,10.23927,10.23927,10.23818,10.23837,193.0,True
'2018-07-06T18:53:00',10.23639,10.23817,10.23613,10.23753,141.08,10.23843,10.24009,10.23833,10.23969,178.34,False
'2018-07-06T18:54:00',10.23732,10.23798,10.23662,10.23751,210.69,10.23969,10.2399,10.23875,10.23974,252.97,False
'2018-07-06T18:55:00',10.2372,10.23777,10.23632,10.23758,189.43,10.23904,10.23988,10.23904,10.2396,241.46,True
'2018-07-06T18:56:00',10.23758,10.23785,10.23625,10.23632,214.11,10.2396,10.23989,10.2382,10.23824,276.0,True
'2018-07-06T18:57:00',10.23632,10.23832,10.23616,10.2371,123.2,10.23824,10.24018,10.23808,10.23928,164.8,False
'2018-07-06T18:58:00',10.23725,10.23827,10.23702,10.2381,170.72,10.23926,10.24019,10.23922,10.24002,225.29,True
'2018-07-06T18:59:00',10.2381,10.23837,10.23724,10.23788,264.93,10.24002,10.24031,10.23925,10.23985,326.01,False
'2018-07-06T19:00:00',10.2379,10.238,10.23563,10.2363,174.49,10.24008,10.24034,10.23812,10.23863,266.95,True
'2018-07-06T19:01:00',10.2363,10.23811,10.23578,10.23787,109.37,10.23863,10.24034,10.23848,10.24023,157.01,True
'2018-07-06T19:02:00',10.23787,10.23817,10.23614,10.23614,105.22,10.24023,10.24026,10.23848,10.23848,140.2,False
'2018-07-06T19:03:00',10.23614,10.23614,10.23551,10.23552,73.0,10.23848,10.23848,10.23798,10.23801,99.64,False
'2018-07-06T19:04:00',10.23548,10.2355,10.23493,10.23534,80.86,10.23801,10.23811,10.23734,10.23755,113.65,False
'2018-07-06T19:05:00',10.23534,10.23541,10.23508,10.23517,35.0,10.23755,10.23779,10.23742,10.23757,48.33,False
'2018-07-06T19:06:00',10.23517,10.23524,10.23514,10.23514,32.0,10.23757,10.2377,10.23757,10.23758,44.1,False
'2018-07-06T19:07:00',10.23512,10.23512,10.23511,10.23511,6.0,10.23758,10.23771,10.23757,10.23771,8.22,True
'2018-07-06T19:08:00',10.23511,10.23528,10.23488,10.23515,35.0,10.23773,10.23773,10.23713,10.23742,50.43,False
'2018-07-06T19:09:00',10.23525,10.23525,10.23503,10.2351,30.0,10.23734,10.23762,10.23734,10.23751,41.74,False
'2018-07-06T19:10:00',10.2351,10.2351,10.2344,10.23492,28.74,10.23751,10.23751,10.23688,10.23727,38.36,False
'2018-07-06T19:11:00',10.23492,10.23508,10.23492,10.23504,13.0,10.23727,10.23755,10.23727,10.23754,18.32,False
'2018-07-06T19:12:00',10.23504,10.23504,10.23477,10.23496,22.0,10.23754,10.23754,10.23678,10.23716,37.69,False
'2018-07-06T19:13:00',10.23495,10.23496,10.23495,10.23496,5.0,10.23716,10.23723,10.23716,10.23723,6.85,True
'2018-07-06T19:14:00',10.23505,10.2354,10.23482,10.23526,51.75,10.23736,10.2377,10.23682,10.2377,71.3,False
'2018-07-06T19:15:00',10.23512,10.23512,10.23501,10.23501,8.0,10.23744,10.23745,10.23732,10.23732,10.96,False
'2018-07-06T19:16:00',10.23501,10.23501,10.23483,10.235,13.0,10.23732,10.23732,10.2368,10.23722,18.19,False
'2018-07-06T19:17:00',10.23499,10.23499,10.23481,10.23493,25.0,10.23723,10.23725,10.23689,10.23711,34.63,True
'2018-07-06T19:18:00',10.235,10.23672,10.235,10.23639,60.0,10.23727,10.23879,10.23726,10.23873,84.81,True
'2018-07-06T19:19:00',10.23638,10.23672,10.23472,10.23653,185.41,10.23861,10.23925,10.23718,10.23923,260.11,True
'2018-07-06T19:20:00',10.23673,10.23718,10.23476,10.23593,130.99,10.23925,10.23946,10.23709,10.23844,146.54,False
'2018-07-06T19:21:00',10.23593,10.2361,10.23563,10.23607,62.8,10.23844,10.23858,10.23809,10.23855,45.0,True
'2018-07-06T19:22:00',10.23616,10.23648,10.23592,10.23596,43.1,10.23855,10.23903,10.23789,10.23822,32.5,False
'2018-07-06T19:23:00',10.23596,10.23596,10.23488,10.23501,66.39,10.23822,10.23822,10.23695,10.23734,49.0,True
'2018-07-06T19:24:00',10.23504,10.23685,10.23501,10.23667,64.53,10.23747,10.23937,10.23731,10.23914,47.0,False
'2018-07-06T19:25:00',10.23659,10.23672,10.23621,10.23632,53.06,10.23902,10.23911,10.23874,10.23884,39.0,False
'2018-07-06T19:26:00',10.23632,10.23674,10.23632,10.2364,20.55,10.23884,10.23905,10.23884,10.23893,15.0,False
'2018-07-06T19:27:00',10.2364,10.23641,10.23612,10.23617,27.53,10.23893,10.23893,10.23834,10.23856,20.0,False
'2018-07-06T19:28:00',10.23617,10.23617,10.23579,10.23601,27.4,10.23856,10.23856,10.23808,10.23839,21.0,True
'2018-07-06T19:29:00',10.23622,10.23727,10.23579,10.23579,59.67,10.23849,10.23937,10.23782,10.23821,45.51,False
'2018-07-06T19:30:00',10.23567,10.23594,10.23527,10.23551,27.4,10.23812,10.23843,10.23758,10.23789,20.0,False
'2018-07-06T19:31:00',10.23551,10.23551,10.23497,10.23498,41.1,10.23789,10.23795,10.23706,10.2371,30.0,False
'2018-07-06T19:32:00',10.23498,10.23513,10.23474,10.23493,31.51,10.2371,10.23749,10.2371,10.23714,23.0,True
'2018-07-06T19:33:00',10.23493,10.23742,10.23493,10.23704,70.54,10.23714,10.23955,10.23714,10.23938,56.5,False
'2018-07-06T19:34:00',10.23704,10.2373,10.23667,10.23714,51.07,10.23938,10.23945,10.23916,10.23932,38.0,False
'2018-07-06T19:35:00',10.23703,10.23713,10.23679,10.23713,22.92,10.23931,10.23931,10.23916,10.2393,17.0,True
'2018-07-06T19:36:00',10.23713,10.23742,10.23688,10.23732,40.99,10.2393,10.23949,10.23918,10.23942,31.0,False
'2018-07-06T19:37:00',10.23732,10.23732,10.23681,10.23692,21.05,10.23942,10.23942,10.23912,10.2393,15.0,False
'2018-07-06T19:38:00',10.23692,10.23697,10.23692,10.23697,9.59,10.2393,10.23936,10.2393,10.23936,9.0,True
'2018-07-06T19:39:00',10.23697,10.23698,10.23684,10.23697,24.66,10.23936,10.23936,10.23922,10.23929,21.37,True
'2018-07-06T19:40:00',10.23697,10.23705,10.23574,10.23574,192.45,10.23929,10.23936,10.23841,10.23841,160.39,False
'2018-07-06T19:41:00',10.23574,10.23574,10.23544,10.23548,81.33,10.23841,10.23841,10.23806,10.23818,81.83,False
'2018-07-06T19:42:00',10.23547,10.23547,10.23525,10.23542,61.4,10.23818,10.23818,10.23769,10.23769,53.5,False
'2018-07-06T19:43:00',10.23542,10.23542,10.23419,10.23426,34.25,10.23769,10.23782,10.23691,10.23698,30.3,False
'2018-07-06T19:44:00',10.23426,10.23426,10.23426,10.23426,20.55,10.23698,10.23698,10.23698,10.23698,19.31,False
'2018-07-06T19:45:00',10.23426,10.23426,10.23328,10.23329,32.51,10.23698,10.23698,10.236,10.2361,24.0,False
'2018-07-06T19:46:00',10.23329,10.23329,10.23297,10.23304,96.9,10.2361,10.2361,10.23569,10.23576,71.0,False
'2018-07-06T19:47:00',10.23304,10.2331,10.23296,10.2331,45.21,10.23576,10.23582,10.23568,10.23582,33.0,False
'2018-07-06T19:48:00',10.2331,10.2331,10.2322,10.23221,83.57,10.23582,10.23582,10.23494,10.23494,61.0,True
'2018-07-06T19:49:00',10.23221,10.23334,10.23221,10.23279,128.78,10.23494,10.23606,10.23494,10.23551,94.0,False
'2018-07-06T19:50:00',10.23279,10.23279,10.23223,10.23238,135.39,10.23551,10.23551,10.23498,10.2351,120.19,True
'2018-07-06T19:51:00',10.23238,10.23287,10.23207,10.23218,119.08,10.2351,10.23554,10.23477,10.23491,118.47,False
'2018-07-06T19:52:00',10.23218,10.23243,10.23162,10.23162,98.78,10.23491,10.23516,10.23435,10.23435,98.29,False
'2018-07-06T19:53:00',10.23149,10.2321,10.23128,10.2321,71.96,10.23421,10.23452,10.234,10.23432,73.0,True
'2018-07-06T19:54:00',10.2321,10.23497,10.2321,10.23486,57.0,10.23477,10.23768,10.23476,10.23758,51.34,True
'2018-07-06T19:55:00',10.23461,10.23527,10.23453,10.23496,20.81,10.23766,10.23782,10.23732,10.23744,15.47,False
'2018-07-06T19:56:00',10.23496,10.23503,10.23496,10.23496,12.33,10.23744,10.23751,10.23738,10.23738,9.0,True
'2018-07-06T19:57:00',10.235,10.23588,10.23471,10.23481,61.16,10.23738,10.23809,10.23738,10.23753,47.3,True
'2018-07-06T19:58:00',10.23478,10.23666,10.23478,10.23619,146.26,10.2375,10.23879,10.2375,10.23857,85.02,True
'2018-07-06T19:59:00',10.23627,10.23679,10.23477,10.23634,223.28,10.23831,10.23868,10.23698,10.23837,125.18,True
'2018-07-06T20:00:00',10.23634,10.24248,10.23615,10.2419,237.72,10.23851,10.2451,10.23846,10.24445,155.7,True
'2018-07-06T20:01:00',10.24185,10.24322,10.24126,10.24248,116.31,10.24445,10.24522,10.24379,10.2446,97.0,False
'2018-07-06T20:02:00',10.24237,10.24285,10.24237,10.24259,31.64,10.24453,10.24482,10.24453,10.24458,23.0,False
'2018-07-06T20:03:00',10.24257,10.24263,10.24257,10.24257,22.55,10.24474,10.24493,10.24463,10.24463,17.37,False
'2018-07-06T20:04:00',10.24259,10.2426,10.24165,10.2421,219.83,10.24476,10.24476,10.24395,10.24431,169.89,False
'2018-07-06T20:05:00',10.2421,10.24221,10.24056,10.24056,65.93,10.24431,10.24468,10.24277,10.24277,52.77,False
'2018-07-06T20:06:00',10.24056,10.24057,10.24056,10.24057,13.83,10.24277,10.24277,10.24276,10.24276,9.0,True
'2018-07-06T20:07:00',10.24057,10.24104,10.24057,10.24095,40.0,10.24276,10.2431,10.24276,10.24301,31.0,True
'2018-07-06T20:08:00',10.24095,10.24125,10.24078,10.24125,51.1,10.24301,10.24335,10.24293,10.24331,40.74,True
'2018-07-06T20:09:00',10.24123,10.24136,10.24071,10.24119,25.55,10.24349,10.24349,10.24281,10.2434,20.37,False
'2018-07-06T20:10:00',10.24113,10.24113,10.24075,10.24083,14.74,10.24335,10.24335,10.2427,10.24278,14.37,False
'2018-07-06T20:11:00',10.24083,10.24083,10.24076,10.24077,14.0,10.24278,10.24285,10.24266,10.24266,19.18,True
'2018-07-06T20:12:00',10.24077,10.24103,10.24076,10.24087,23.0,10.24266,10.24298,10.24266,10.24293,34.05,False
'2018-07-06T20:13:00',10.24087,10.24087,10.24087,10.24087,8.0,10.24293,10.24293,10.24293,10.24293,13.24,False
'2018-07-06T20:14:00',10.24087,10.24087,10.24087,10.24087,7.0,10.24293,10.24293,10.24293,10.24293,10.48,True
'2018-07-06T20:15:00',10.24086,10.24089,10.24079,10.24079,10.0,10.24294,10.243,10.24277,10.24277,13.7,False
'2018-07-06T20:16:00',10.24079,10.24079,10.24079,10.24079,3.0,10.24277,10.24277,10.24277,10.24277,4.11,True
'2018-07-06T20:17:00',10.24079,10.24083,10.24073,10.24073,14.0,10.24277,10.24281,10.24265,10.24269,19.18,True
'2018-07-06T20:18:00',10.24073,10.24087,10.24056,10.2408,15.0,10.24269,10.24282,10.24256,10.24271,20.93,True
'2018-07-06T20:19:00',10.2407,10.24095,10.2407,10.24095,22.0,10.24275,10.243,10.24264,10.243,29.95,True
'2018-07-06T20:20:00',10.24095,10.24122,10.24075,10.24096,56.0,10.243,10.24327,10.2427,10.24303,70.92,False
'2018-07-06T20:21:00',10.24096,10.24097,10.24089,10.24089,17.0,10.24303,10.24303,10.24289,10.24289,26.92,False
'2018-07-06T20:22:00',10.24091,10.24096,10.24072,10.24092,15.0,10.24301,10.24303,10.24252,10.24303,19.07,True
'2018-07-06T20:23:00',10.24087,10.24101,10.24083,10.24087,27.0,10.24284,10.24318,10.24277,10.24291,35.88,False
'2018-07-06T20:24:00',10.24087,10.24098,10.24087,10.24096,20.5,10.24291,10.24318,10.2429,10.24311,26.29,False
'2018-07-06T20:25:00',10.24096,10.24096,10.24091,10.24091,16.0,10.24311,10.24311,10.24298,10.24298,21.55,True
'2018-07-06T20:26:00',10.24091,10.24241,10.24091,10.24199,45.0,10.24298,10.244,10.24298,10.24383,60.91,False
'2018-07-06T20:27:00',10.24148,10.24235,10.24148,10.24226,38.0,10.24366,10.24398,10.24342,10.24389,47.36,False
'2018-07-06T20:28:00',10.24228,10.24228,10.2413,10.24178,50.0,10.24398,10.24398,10.24335,10.24343,64.79,True
'2018-07-06T20:29:00',10.24173,10.24269,10.24067,10.24157,160.64,10.24343,10.24457,10.24283,10.24369,212.0,True
'2018-07-06T20:30:00',10.24157,10.24706,10.24157,10.24692,142.0,10.24369,10.24908,10.24369,10.24875,192.15,False
'2018-07-06T20:31:00',10.24696,10.24713,10.2464,10.24662,36.0,10.24875,10.24881,10.24854,10.24875,45.48,True
'2018-07-06T20:32:00',10.24662,10.24715,10.24607,10.2468,80.0,10.24875,10.24902,10.24818,10.2488,101.08,True
'2018-07-06T20:33:00',10.24691,10.24722,10.24661,10.24694,21.0,10.24892,10.24892,10.2486,10.24878,26.55,True
'2018-07-06T20:34:00',10.24694,10.24727,10.2466,10.2471,51.0,10.24889,10.24922,10.24865,10.24883,63.44,True
'2018-07-06T20:35:00',10.2471,10.24741,10.24645,10.24688,67.0,10.24883,10.24899,10.24851,10.24885,86.98,False
'2018-07-06T20:36:00',10.24688,10.24719,10.24652,10.24652,52.0,10.24885,10.24894,10.24858,10.24865,66.42,True
'2018-07-06T20:37:00',10.24652,10.24723,10.24652,10.24696,82.5,10.24865,10.24912,10.24865,10.24899,99.0,True
'2018-07-06T20:38:00',10.24696,10.24763,10.2468,10.24698,104.5,10.24899,10.24963,10.2489,10.24909,138.29,False
'2018-07-06T20:39:00',10.24698,10.2474,10.24647,10.24704,55.0,10.24909,10.24921,10.24866,10.24906,71.03,True
'2018-07-06T20:40:00',10.24723,10.24743,10.24705,10.24726,30.0,10.24913,10.24916,10.24907,10.24912,37.89,False
'2018-07-06T20:41:00',10.24718,10.24728,10.24673,10.24683,36.0,10.24912,10.24915,10.24871,10.24871,39.56,True
'2018-07-06T20:42:00',10.24683,10.24735,10.24683,10.24734,38.0,10.24873,10.24916,10.24873,10.24916,48.87,True
'2018-07-06T20:43:00',10.24734,10.24761,10.24682,10.24725,48.0,10.249,10.24938,10.24888,10.24898,50.44,False
'2018-07-06T20:44:00',10.2473,10.24738,10.24713,10.24723,32.0,10.24898,10.24914,10.24894,10.24895,39.15,True
'2018-07-06T20:45:00',10.24732,10.24766,10.24654,10.24748,45.5,10.24895,10.24925,10.24858,10.24903,51.04,False
'2018-07-06T20:46:00',10.24748,10.24758,10.24645,10.24735,55.0,10.24903,10.24903,10.24849,10.24899,62.25,True
'2018-07-06T20:47:00',10.24734,10.24769,10.24687,10.24749,52.0,10.24899,10.24905,10.24877,10.24904,58.3,True
'2018-07-06T20:48:00',10.2471,10.24758,10.24646,10.24728,83.5,10.249,10.24934,10.24849,10.24929,95.45,True
'2018-07-06T20:49:00',10.24783,10.24783,10.2463,10.24722,41.0,10.24929,10.24929,10.24834,10.24887,49.4,False
'2018-07-06T20:50:00',10.2474,10.24762,10.24637,10.2471,39.0,10.24868,10.24897,10.24847,10.24878,46.88,False
'2018-07-06T20:51:00',10.24709,10.24739,10.24613,10.24627,37.37,10.24878,10.24893,10.24822,10.24838,43.3,False
'2018-07-06T20:52:00',10.24626,10.24712,10.24626,10.2463,47.74,10.24835,10.24881,10.24835,10.24844,60.81,True
'2018-07-06T20:53:00',10.2463,10.24738,10.24626,10.24703,80.0,10.24844,10.24894,10.24835,10.24886,103.21,False
'2018-07-06T20:54:00',10.24699,10.24736,10.24615,10.24709,51.37,10.24884,10.24893,10.24825,10.24853,64.08,True
'2018-07-06T20:55:00',10.24709,10.24763,10.2463,10.24727,52.0,10.24865,10.24891,10.24838,10.24873,61.86,False
'2018-07-06T20:56:00',10.24718,10.2474,10.2463,10.24654,78.0,10.24873,10.24902,10.24834,10.24868,100.61,False
'2018-07-06T20:57:00',10.24665,10.24711,10.24583,10.24676,91.0,10.24868,10.24907,10.24761,10.24843,120.88,True
'2018-07-06T20:58:00',10.24692,10.24752,10.2459,10.2472,165.33,10.24843,10.24978,10.24794,10.24934,181.86,True
'2018-07-06T20:59:00',10.2472,10.24843,10.2472,10.24788,77.69,10.24934,10.24976,10.24932,10.24967,64.37,False
'2018-07-06T21:00:00',10.24788,10.24815,10.24709,10.2474,111.23,10.24967,10.25003,10.24913,10.2499,140.19,False
'2018-07-06T21:01:00',10.2474,10.24766,10.24696,10.24743,42.28,10.24989,10.2499,10.24938,10.24968,47.2,False
'2018-07-06T21:02:00',10.24743,10.24759,10.24701,10.24757,55.29,10.24968,10.24977,10.24927,10.24966,66.32,True
'2018-07-06T21:03:00',10.24732,10.24771,10.24687,10.24726,67.85,10.24966,10.2498,10.24915,10.24943,70.8,False
'2018-07-06T21:04:00',10.24726,10.24755,10.24705,10.24733,48.66,10.24943,10.24995,10.24912,10.24966,52.49,True
'2018-07-06T21:05:00',10.24733,10.24778,10.24692,10.24725,35.59,10.24966,10.24966,10.24924,10.24966,40.3,True
'2018-07-06T21:06:00',10.24725,10.24779,10.24697,10.24713,50.03,10.24966,10.24966,10.24935,10.24945,58.28,False
'2018-07-06T21:07:00',10.24713,10.2477,10.24691,10.24752,44.77,10.24945,10.24975,10.24918,10.24975,45.17,True
'2018-07-06T21:08:00',10.24752,10.24763,10.2471,10.24735,59.04,10.24975,10.25007,10.2493,10.24978,50.48,True
'2018-07-06T21:09:00',10.24735,10.24817,10.24709,10.24761,51.22,10.24977,10.24986,10.24937,10.24962,54.6,False
'2018-07-06T21:10:00',10.24767,10.24799,10.24742,10.24754,46.78,10.24969,10.25009,10.24963,10.24965,58.81,True
'2018-07-06T21:11:00',10.24754,10.24802,10.24695,10.24789,51.99,10.24965,10.25018,10.24912,10.24977,52.48,True
'2018-07-06T21:12:00',10.24789,10.24813,10.24767,10.24794,46.36,10.24977,10.25022,10.24977,10.24981,36.0,False
'2018-07-06T21:13:00',10.24794,10.24794,10.24757,10.24757,9.59,10.24981,10.25034,10.24981,10.25014,9.21,False
'2018-07-06T21:14:00',10.24757,10.24785,10.24756,10.24785,21.19,10.25014,10.25017,10.24997,10.25017,21.06,True
'2018-07-06T21:15:00',10.24785,10.24785,10.24757,10.24757,27.7,10.25015,10.25021,10.2499,10.2499,35.07,True
'2018-07-06T21:16:00',10.24757,10.24801,10.24743,10.24777,37.0,10.24993,10.2503,10.24962,10.24986,57.35,False
'2018-07-06T21:17:00',10.24777,10.24777,10.24683,10.24692,29.0,10.24996,10.24997,10.24893,10.24896,42.9,False
'2018-07-06T21:18:00',10.24692,10.24692,10.24679,10.24679,2.0,10.24896,10.24896,10.2489,10.2489,3.25,False
'2018-07-06T21:19:00',10.24679,10.24679,10.24679,10.24679,2.0,10.2489,10.2489,10.2489,10.2489,2.37,False
'2018-07-06T21:20:00',10.24679,10.24679,10.24679,10.24679,2.0,10.2489,10.2489,10.2489,10.2489,2.74,True
'2018-07-06T21:21:00',10.24679,10.24686,10.24679,10.24686,6.0,10.2489,10.24905,10.2489,10.24905,9.54,False
'2018-07-06T21:22:00',10.24686,10.24686,10.24686,10.24686,9.0,10.24905,10.24905,10.24898,10.24905,16.58,True
'2018-07-06T21:23:00',10.24686,10.24713,10.24666,10.24692,15.0,10.24905,10.24936,10.24897,10.249,25.82,False
'2018-07-06T21:24:00',10.24692,10.24692,10.24692,10.24692,4.0,10.249,10.249,10.249,10.249,7.28,True
'2018-07-06T21:25:00',10.24692,10.24695,10.24677,10.24689,24.0,10.249,10.249,10.24867,10.24889,36.12,False
'2018-07-06T21:26:00',10.24689,10.24689,10.2467,10.2467,6.0,10.24889,10.24889,10.24857,10.24857,8.22,True
'2018-07-06T21:27:00',10.2467,10.24696,10.24669,10.24695,27.0,10.24857,10.24903,10.24857,10.24903,37.37,True
'2018-07-06T21:28:00',10.24695,10.24728,10.24679,10.24679,44.0,10.24903,10.24918,10.24869,10.24869,62.58,True
'2018-07-06T21:29:00',10.24679,10.24751,10.24679,10.24728,41.0,10.24869,10.24948,10.24869,10.24932,56.77,False
'2018-07-06T21:30:00',10.24746,10.24746,10.246,10.24616,35.15,10.24947,10.24947,10.24791,10.24811,44.72,False
'2018-07-06T21:31:00',10.24608,10.24692,10.24022,10.24692,153.29,10.24799,10.24954,10.24289,10.24947,136.89,True
'2018-07-06T21:32:00',10.24703,10.24732,10.24606,10.24606,57.35,10.24948,10.24968,10.24848,10.24852,34.0,False
'2018-07-06T21:33:00',10.246,10.24618,10.23996,10.24047,236.71,10.24842,10.24892,10.24275,10.24439,166.43,False
'2018-07-06T21:34:00',10.24047,10.24172,10.24047,10.24118,334.11,10.24439,10.24543,10.24369,10.24435,220.63,True
'2018-07-06T21:35:00',10.24111,10.24511,10.23914,10.24511,294.6,10.24428,10.24861,10.24187,10.24861,247.27,True
'2018-07-06T21:36:00',10.24532,10.24555,10.24042,10.24124,88.6,10.24892,10.24922,10.24409,10.24442,125.16,False
'2018-07-06T21:37:00',10.24124,10.24127,10.24123,10.24127,43.0,10.24442,10.24442,10.24395,10.24408,58.91,False
'2018-07-06T21:38:00',10.24127,10.24127,10.24096,10.24097,27.0,10.24414,10.24442,10.24397,10.2444,36.99,False
'2018-07-06T21:39:00',10.24097,10.241,10.23969,10.23969,118.12,10.2444,10.2446,10.24297,10.24362,150.71,True
'2018-07-06T21:40:00',10.23957,10.24408,10.23909,10.24047,261.24,10.24344,10.2485,10.24252,10.244,198.33,False
'2018-07-06T21:41:00',10.24071,10.24086,10.24057,10.24083,47.95,10.244,10.2443,10.24392,10.24398,35.5,True
'2018-07-06T21:42:00',10.24083,10.24187,10.24068,10.24097,60.05,10.24397,10.24484,10.2438,10.24426,43.0,False
'2018-07-06T21:43:00',10.24097,10.24142,10.24034,10.24141,155.38,10.24417,10.24468,10.24351,10.24436,109.5,False
'2018-07-06T21:44:00',10.24141,10.24145,10.24129,10.24145,32.51,10.24436,10.2446,10.24436,10.24458,23.0,True
'2018-07-06T21:45:00',10.24145,10.24182,10.24132,10.2415,76.35,10.2446,10.24462,10.24428,10.24462,56.0,False
'2018-07-06T21:46:00',10.24151,10.24151,10.2415,10.2415,28.77,10.24476,10.24476,10.24475,10.24475,21.0,True
'2018-07-06T21:47:00',10.2415,10.2415,10.2414,10.24147,20.55,10.24468,10.24486,10.24468,10.24486,15.0,True
'2018-07-06T21:48:00',10.24147,10.2419,10.24136,10.24146,61.44,10.24496,10.24568,10.24481,10.24491,46.19,False
'2018-07-06T21:49:00',10.24148,10.24148,10.23704,10.23733,278.78,10.24491,10.24491,10.2401,10.24077,210.66,False
'2018-07-06T21:50:00',10.23753,10.2388,10.23733,10.23833,347.27,10.2409,10.24204,10.23996,10.2414,316.97,True
'2018-07-06T21:51:00',10.23859,10.23948,10.23833,10.23936,120.93,10.24153,10.24183,10.24128,10.24168,98.88,True
'2018-07-06T21:52:00',10.23936,10.23986,10.23931,10.23976,35.8,10.24168,10.24187,10.24168,10.24187,22.0,True
'2018-07-06T21:53:00',10.23976,10.24151,10.23976,10.24151,17.48,10.24187,10.24359,10.24187,10.24355,19.83,True
'2018-07-06T21:54:00',10.24175,10.24424,10.24175,10.2437,75.96,10.24391,10.24739,10.24391,10.24717,70.07,True
'2018-07-06T21:55:00',10.24376,10.24555,10.24324,10.24457,135.96,10.24723,10.24882,10.24599,10.24707,140.66,False
'2018-07-06T21:56:00',10.24457,10.24457,10.24334,10.24408,73.05,10.24707,10.24739,10.24646,10.24682,103.47,True
'2018-07-06T21:57:00',10.24356,10.24515,10.2423,10.24418,280.13,10.24703,10.24855,10.24566,10.24765,342.1,True
'2018-07-06T21:58:00',10.24421,10.24605,10.24383,10.24547,387.29,10.24768,10.24901,10.24736,10.24894,449.04,False
'2018-07-06T21:59:00',10.24557,10.24557,10.24175,10.24444,249.22,10.24904,10.24904,10.24522,10.247,275.7,False
'2018-07-06T22:00:00',10.24371,10.24495,10.2432,10.2432,230.54,10.24718,10.24807,10.24692,10.24772,221.91,False
'2018-07-06T22:01:00',10.2432,10.24366,10.24296,10.24366,171.3,10.24772,10.24779,10.24745,10.24771,116.39,True
'2018-07-06T22:02:00',10.24366,10.24386,10.24294,10.24386,145.17,10.24771,10.24794,10.24745,10.24784,116.36,True
'2018-07-06T22:03:00',10.24365,10.24497,10.24365,10.24497,13.75,10.24791,10.24791,10.2472,10.24743,18.19,True
'2018-07-06T22:04:00',10.24497,10.24563,10.24471,10.24509,26.16,10.24743,10.24884,10.24743,10.24866,31.71,False
'2018-07-06T22:05:00',10.24473,10.24526,10.24253,10.24496,173.44,10.24867,10.24939,10.24649,10.24874,162.02,False
'2018-07-06T22:06:00',10.24481,10.24496,10.24171,10.24376,428.72,10.24884,10.24884,10.24724,10.24817,337.41,False
'2018-07-06T22:07:00',10.2438,10.24443,10.2408,10.24379,322.96,10.24841,10.24869,10.24576,10.24619,284.8,True
'2018-07-06T22:08:00',10.24313,10.24451,10.24161,10.24256,531.43,10.2467,10.24882,10.24649,10.24797,424.42,False
'2018-07-06T22:09:00',10.24256,10.24432,10.24151,10.24407,183.53,10.24797,10.24872,10.24744,10.24849,146.98,True
'2018-07-06T22:10:00',10.24384,10.24432,10.24201,10.24424,194.12,10.24837,10.24877,10.24674,10.24845,167.94,False
'2018-07-06T22:11:00',10.24424,10.24424,10.24376,10.24386,31.65,10.24845,10.24873,10.24845,10.24846,29.18,False
'2018-07-06T22:12:00',10.24384,10.24409,10.24367,10.24384,67.86,10.24846,10.24851,10.24837,10.24851,45.02,True
'2018-07-06T22:13:00',10.24384,10.24461,10.24075,10.24272,466.19,10.24851,10.24884,10.24555,10.24797,376.49,False
'2018-07-06T22:14:00',10.2436,10.24361,10.24011,10.24205,384.62,10.24828,10.24857,10.24579,10.24793,342.96,True
'2018-07-06T22:15:00',10.24128,10.24436,10.2377,10.24106,364.53,10.24797,10.24891,10.24372,10.24653,371.7,False
'2018-07-06T22:16:00',10.24106,10.24106,10.23766,10.23876,561.65,10.24687,10.24687,10.24343,10.24432,569.42,False
'2018-07-06T22:17:00',10.23876,10.23915,10.23781,10.23886,237.43,10.24371,10.24659,10.24367,10.24599,229.7,True
'2018-07-06T22:18:00',10.23886,10.23936,10.23784,10.23786,267.89,10.24599,10.2467,10.24364,10.24609,285.31,False
'2018-07-06T22:19:00',10.23819,10.23926,10.23791,10.23876,262.71,10.2461,10.24679,10.24381,10.24609,269.49,True
'2018-07-06T22:20:00',10.23876,10.23975,10.23811,10.23876,215.13,10.24609,10.24669,10.24363,10.24572,250.8,False
'2018-07-06T22:21:00',10.23886,10.23956,10.2377,10.23896,270.08,10.24572,10.24674,10.2437,10.24465,295.75,False
'2018-07-06T22:22:00',10.23896,10.23973,10.23821,10.23886,92.45,10.24465,10.24604,10.24381,10.24579,106.02,True
'2018-07-06T22:23:00',10.23876,10.24027,10.23809,10.23876,154.79,10.24574,10.246,10.24372,10.24569,182.54,False
'2018-07-06T22:24:00',10.23886,10.2392,10.23816,10.23886,154.77,10.24569,10.24639,10.24374,10.24467,162.08,True
'2018-07-06T22:25:00',10.23886,10.24263,10.23801,10.24162,382.83,10.24496,10.2468,10.24447,10.24607,338.85,True
'2018-07-06T22:26:00',10.24162,10.24491,10.2414,10.24401,140.84,10.24607,10.24864,10.24607,10.24798,136.36,True
'2018-07-06T22:27:00',10.24395,10.24901,10.24356,10.24861,402.28,10.24798,10.25289,10.24789,10.25254,407.84,True
'2018-07-06T22:28:00',10.24861,10.24911,10.24535,10.24536,656.54,10.25254,10.25324,10.2482,10.24839,1039.15,False
'2018-07-06T22:29:00',10.24545,10.24546,10.24545,10.24546,7.0,10.24829,10.2484,10.24829,10.24836,17.29,True
'2018-07-06T22:30:00',10.24556,10.24939,10.24516,10.24581,385.17,10.24827,10.25348,10.24827,10.25102,606.04,False
'2018-07-06T22:31:00',10.24581,10.24879,10.24516,10.24566,293.02,10.25102,10.25283,10.24955,10.2497,329.08,False
'2018-07-06T22:32:00',10.24566,10.24566,10.24546,10.24566,16.0,10.2497,10.2498,10.24944,10.24971,25.94,False
'2018-07-06T22:33:00',10.24566,10.24566,10.2447,10.24476,33.92,10.24971,10.24971,10.24857,10.24903,49.01,False
'2018-07-06T22:34:00',10.24476,10.24486,10.24469,10.24476,47.59,10.24903,10.24909,10.24859,10.24896,50.5,False
'2018-07-06T22:35:00',10.2448,10.24486,10.24466,10.24476,47.13,10.24871,10.24902,10.24829,10.2487,57.07,True
'2018-07-06T22:36:00',10.24476,10.24661,10.24466,10.24661,25.29,10.24872,10.24959,10.24871,10.24948,42.27,False
'2018-07-06T22:37:00',10.24652,10.24652,10.24632,10.24644,17.9,10.24948,10.24948,10.24897,10.24912,23.43,True
'2018-07-06T22:38:00',10.24655,10.24655,10.24526,10.24536,12.0,10.24924,10.24965,10.24914,10.24964,14.83,False
'2018-07-06T22:39:00',10.24546,10.24546,10.24546,10.24546,2.0,10.2497,10.24979,10.2497,10.24979,3.5,False
'2018-07-06T22:40:00',10.24536,10.24546,10.24516,10.24516,57.19,10.24969,10.24979,10.24919,10.24958,75.72,False
'2018-07-06T22:41:00',10.24526,10.24526,10.24506,10.24516,18.6,10.24919,10.24969,10.24899,10.24942,22.83,True
'2018-07-06T22:42:00',10.24516,10.24702,10.24505,10.24541,30.08,10.24909,10.24979,10.24879,10.24974,38.95,False
'2018-07-06T22:43:00',10.24541,10.24561,10.24515,10.24515,33.45,10.24974,10.24979,10.24943,10.24965,45.69,False
'2018-07-06T22:44:00',10.24515,10.24526,10.24496,10.24526,29.81,10.24965,10.24974,10.24922,10.24974,35.47,False
'2018-07-06T22:45:00',10.24516,10.24516,10.24516,10.24516,12.33,10.24924,10.24964,10.24924,10.24964,13.74,False
'2018-07-06T22:46:00',10.24516,10.24516,10.24516,10.24516,2.74,10.24964,10.24964,10.24964,10.24964,3.5,False
'2018-07-06T22:47:00',10.24516,10.24516,10.24516,10.24516,8.49,10.24964,10.24964,10.24964,10.24964,8.86,True
'2018-07-06T22:48:00',10.24516,10.24536,10.24516,10.24526,11.0,10.24964,10.24979,10.24964,10.2497,13.96,False
'2018-07-06T22:49:00',10.24526,10.24526,10.24461,10.24461,7.45,10.24869,10.24929,10.24869,10.24869,7.0,True
'2018-07-06T22:50:00',10.24461,10.24526,10.24461,10.24516,14.9,10.24869,10.24959,10.24869,10.24959,16.22,False
'2018-07-06T22:51:00',10.24506,10.24525,10.24506,10.24525,7.0,10.24899,10.2496,10.24899,10.2496,8.61,False
'2018-07-06T22:52:00',10.24506,10.24506,10.24446,10.24466,25.6,10.24954,10.24954,10.24869,10.24899,22.74,False
'2018-07-06T22:53:00',10.24466,10.24476,10.24466,10.24476,4.37,10.24914,10.24924,10.24914,10.24924,4.0,True
'2018-07-06T22:54:00',10.24486,10.24486,10.24486,10.24486,1.0,10.24934,10.24934,10.24934,10.24934,1.0,True
'2018-07-06T22:55:00',10.24481,10.24645,10.24465,10.24506,15.89,10.24979,10.24999,10.24979,10.24979,15.5,False
'2018-07-06T22:56:00',10.24516,10.24516,10.24516,10.24516,1.0,10.24964,10.24964,10.24964,10.24964,1.0,True
'2018-07-06T22:57:00',10.24525,10.24536,10.24516,10.24536,9.05,10.24975,10.24979,10.24964,10.24979,11.22,False
'2018-07-06T22:58:00',10.24536,10.24536,10.24496,10.24496,9.07,10.24979,10.24979,10.24944,10.24944,10.48,False
'2018-07-06T22:59:00',10.24486,10.24506,10.24486,10.24506,4.25,10.24934,10.24954,10.24934,10.24954,4.25,False
'2018-07-08T23:00:00',10.24506,10.24506,10.24506,10.24506,0.0,10.24954,10.24954,10.24954,10.24954,0.0,False
'2018-07-08T23:01:00',10.24506,10.24506,10.24506,10.24506,0.0,10.24954,10.24954,10.24954,10.24954,0.0,False
'2018-07-08T23:02:00',10.24506,10.24506,10.24506,10.24506,0.0,10.24954,10.24954,10.24954,10.24954,0.0,False
'2018-07-08T23:03:00',10.24506,10.24506,10.24506,10.24506,0.0,10.24954,10.24954,10.24954,10.24954,0.0,True
'2018-07-08T23:04:00',10.23506,10.23506,10.23506,10.23506,1.0,10.27994,10.27994,10.27994,10.27994,1.0,True
'2018-07-08T23:05:00',10.23441,10.23506,10.23405,10.23506,5.0,10.28059,10.28095,10.27994,10.27994,5.0,False
'2018-07-08T23:06:00',10.23441,10.23441,10.23145,10.23441,13.0,10.28059,10.28059,10.27944,10.27994,13.0,True
'2018-07-08T23:07:00',10.23505,10.23505,10.23505,10.23505,1.0,10.27995,10.27995,10.27995,10.27995,1.0,True
'2018-07-08T23:08:00',10.23506,10.23721,10.23506,10.23721,3.0,10.27994,10.27994,10.27792,10.27799,3.0,False
'2018-07-08T23:09:00',10.23721,10.23721,10.23714,10.23714,6.85,10.27799,10.27799,10.27792,10.27792,6.85,False
'2018-07-08T23:10:00',10.23708,10.23708,10.23708,10.23708,1.0,10.27786,10.27786,10.27786,10.27786,1.0,True
'2018-07-08T23:11:00',10.23707,10.23708,10.23707,10.23708,2.0,10.27787,10.27787,10.27786,10.27786,2.0,False
'2018-07-08T23:12:00',10.23707,10.23707,10.23707,10.23707,1.0,10.27787,10.27787,10.27787,10.27787,1.0,True
'2018-07-08T23:13:00',10.23708,10.23708,10.23707,10.23707,2.0,10.27786,10.27787,10.27786,10.27787,2.0,False
'2018-07-08T23:14:00',10.23708,10.23708,10.23707,10.23708,3.0,10.27786,10.27787,10.27786,10.27786,3.0,True
'2018-07-08T23:15:00',10.23708,10.23728,10.23681,10.23681,5.48,10.27786,10.27786,10.27706,10.27759,5.48,False
'2018-07-08T23:16:00',10.23681,10.23708,10.23681,10.23708,10.5,10.27759,10.27786,10.27759,10.27786,10.5,False
'2018-07-08T23:17:00',10.23708,10.23708,10.23708,10.23708,0.0,10.27786,10.27786,10.27786,10.27786,0.0,True
'2018-07-08T23:18:00',10.23711,10.23711,10.23547,10.23547,3.5,10.27789,10.27915,10.27789,10.27915,3.5,True
'2018-07-08T23:19:00',10.23999,10.23999,10.2361,10.2361,10.48,10.27507,10.27791,10.27213,10.27213,4.96,False
'2018-07-08T23:20:00',10.23571,10.23571,10.23506,10.23506,12.25,10.27191,10.27632,10.27191,10.27579,10.87,False
'2018-07-08T23:21:00',10.23506,10.23506,10.23506,10.23506,5.25,10.27579,10.27579,10.27567,10.27567,5.25,False
'2018-07-08T23:22:00',10.23506,10.23506,10.23506,10.23506,0.0,10.27567,10.27567,10.27567,10.27567,0.0,True
'2018-07-08T23:23:00',10.23506,10.23956,10.23506,10.23956,1.37,10.27567,10.27567,10.27104,10.27104,1.37,True
'2018-07-08T23:24:00',10.23953,10.23985,10.23506,10.23653,9.49,10.27101,10.27731,10.27101,10.27731,10.87,False
'2018-07-08T23:25:00',10.23653,10.23698,10.23653,10.23698,7.0,10.27731,10.27776,10.27731,10.27776,7.0,True
'2018-07-08T23:26:00',10.23708,10.23711,10.23708,10.23711,3.5,10.27786,10.27789,10.27786,10.27789,3.5,False
'2018-07-08T23:27:00',10.23711,10.23711,10.23711,10.23711,0.0,10.27789,10.27789,10.27789,10.27789,0.0,True
'2018-07-08T23:28:00',10.23711,10.2416,10.23711,10.2416,1.37,10.27789,10.27789,10.27789,10.27789,2.37,True
'2018-07-08T23:29:00',10.24186,10.24217,10.23783,10.23813,7.74,10.27789,10.27891,10.27789,10.27891,9.74,False
'2018-07-08T23:30:00',10.23828,10.23828,10.23813,10.23816,12.74,10.27844,10.27844,10.27672,10.27712,8.96,False
'2018-07-08T23:31:00',10.23748,10.23778,10.23748,10.23778,3.36,10.27712,10.27732,10.27712,10.27732,3.36,True
'2018-07-08T23:32:00',10.24211,10.24212,10.23767,10.23768,4.47,10.27301,10.27732,10.27299,10.27732,4.47,False
'2018-07-08T23:33:00',10.23768,10.23768,10.23748,10.23768,5.6,10.27732,10.27732,10.27702,10.27732,5.6,False
'2018-07-08T23:34:00',10.23709,10.23709,10.23709,10.23709,1.0,10.27787,10.27787,10.27787,10.27787,1.0,False
'2018-07-08T23:35:00',10.23709,10.23709,10.23709,10.23709,0.0,10.27787,10.27787,10.27787,10.27787,0.0,True
'2018-07-08T23:36:00',10.23711,10.23711,10.23711,10.23711,1.0,10.27789,10.27789,10.27789,10.27789,1.0,False
'2018-07-08T23:37:00',10.23711,10.23711,10.23711,10.23711,0.0,10.27789,10.27789,10.27789,10.27789,0.0,False
'2018-07-08T23:38:00',10.23709,10.23709,10.23709,10.23709,1.0,10.27787,10.27787,10.27787,10.27787,1.0,False
'2018-07-08T23:39:00',10.23709,10.23709,10.23709,10.23709,0.0,10.27787,10.27787,10.27787,10.27787,0.0,True
'2018-07-08T23:40:00',10.23718,10.24204,10.23718,10.24204,2.37,10.27796,10.27804,10.27292,10.27292,2.37,False
'2018-07-08T23:41:00',10.24204,10.24204,10.24204,10.24204,0.0,10.27292,10.27292,10.27292,10.27292,0.0,False
'2018-07-08T23:42:00',10.23709,10.23709,10.23709,10.23709,1.0,10.27787,10.27787,10.27787,10.27787,1.0,True
'2018-07-08T23:43:00',10.23717,10.23717,10.23717,10.23717,1.0,10.27797,10.27797,10.27797,10.27797,1.0,True
'2018-07-08T23:44:00',10.23718,10.23718,10.23718,10.23718,1.0,10.27796,10.27796,10.27796,10.27796,1.0,True
'2018-07-08T23:45:00',10.23726,10.23726,10.23726,10.23726,1.0,10.27804,10.27804,10.27804,10.27804,1.0,True
'2018-07-08T23:46:00',10.23725,10.23726,10.23725,10.23726,2.0,10.27805,10.27805,10.27804,10.27804,2.0,True
'2018-07-08T23:47:00',10.23738,10.23738,10.23737,10.23737,2.0,10.27816,10.27817,10.27816,10.27817,2.0,True
'2018-07-08T23:48:00',10.23738,10.24203,10.23738,10.24203,1.37,10.27816,10.27816,10.27291,10.27291,1.37,False
'2018-07-08T23:49:00',10.24208,10.24208,10.24204,10.24204,0.74,10.27296,10.27296,10.27292,10.27292,0.74,False
'2018-07-08T23:50:00',10.23709,10.23711,10.23709,10.23711,2.0,10.27787,10.27789,10.27787,10.27789,2.0,False
'2018-07-08T23:51:00',10.23709,10.23709,10.23709,10.23709,1.0,10.27787,10.27787,10.27787,10.27787,1.0,False
'2018-07-08T23:52:00',10.23709,10.23709,10.23709,10.23709,0.0,10.27787,10.27787,10.27787,10.27787,0.0,False
'2018-07-08T23:53:00',10.23709,10.23709,10.23709,10.23709,0.0,10.27787,10.27787,10.27787,10.27787,0.0,False
'2018-07-08T23:54:00',10.23704,10.23704,10.23704,10.23704,1.0,10.27782,10.27782,10.27782,10.27782,1.0,True
'2018-07-08T23:55:00',10.23709,10.23709,10.23709,10.23709,1.0,10.27787,10.27787,10.27787,10.27787,1.0,False
'2018-07-08T23:56:00',10.23709,10.23709,10.23709,10.23709,0.0,10.27787,10.27787,10.27787,10.27787,0.0,True
'2018-07-08T23:57:00',10.23716,10.23716,10.23716,10.23716,1.0,10.27794,10.27794,10.27794,10.27794,1.0,False
'2018-07-08T23:58:00',10.23716,10.23716,10.23716,10.23716,0.0,10.27794,10.27794,10.27794,10.27794,0.0,False
'2018-07-08T23:59:00',10.23716,10.23716,10.23716,10.23716,0.0,10.27794,10.27794,10.27794,10.27794,0.0,False
'2018-07-09T00:00:00',10.23716,10.23716,10.23716,10.23716,0.0,10.27794,10.27794,10.27794,10.27794,0.0,False
'2018-07-09T00:01:00',10.23716,10.23716,10.23716,10.23716,0.0,10.27794,10.27794,10.27794,10.27794,0.0,False
'2018-07-09T00:02:00',10.23716,10.23716,10.23716,10.23716,0.0,10.27794,10.27794,10.27794,10.27794,0.0,False
'2018-07-09T00:03:00',10.23716,10.23716,10.23716,10.23716,0.0,10.27794,10.27794,10.27794,10.27794,0.0,True
'2018-07-09T00:04:00',10.23506,10.24142,10.23506,10.24142,3.37,10.27994,10.27994,10.2723,10.2723,4.57,False
'2018-07-09T00:05:00',10.24127,10.24277,10.23678,10.23738,21.11,10.27215,10.27682,10.27186,10.27662,23.7,False
'2018-07-09T00:06:00',10.23767,10.24188,10.23616,10.23898,149.9,10.27693,10.27744,10.27091,10.27622,144.73,False
'2018-07-09T00:07:00',10.23898,10.24138,10.23878,10.24138,86.53,10.27597,10.27612,10.27473,10.27532,91.05,True
'2018-07-09T00:08:00',10.24128,10.24208,10.24108,10.24138,64.54,10.27512,10.27572,10.2733,10.27432,66.93,True
'2018-07-09T00:09:00',10.24138,10.24328,10.24078,10.24308,96.37,10.27432,10.27704,10.27321,10.27522,112.66,False
'2018-07-09T00:10:00',10.24238,10.24318,10.24024,10.24228,163.66,10.27512,10.27694,10.27462,10.27532,188.6,True
'2018-07-09T00:11:00',10.24188,10.24328,10.23997,10.24098,248.8,10.27492,10.27734,10.27483,10.27522,305.92,False
'2018-07-09T00:12:00',10.24098,10.24308,10.2378,10.23976,141.02,10.27522,10.27684,10.25564,10.25565,161.09,False
'2018-07-09T00:13:00',10.23976,10.23976,10.23783,10.23835,30.43,10.25574,10.25574,10.25512,10.25562,33.95,False
'2018-07-09T00:14:00',10.23778,10.23942,10.23766,10.23876,63.6,10.25562,10.25563,10.25562,10.25562,62.54,True
'2018-07-09T00:15:00',10.23873,10.23944,10.23858,10.23944,70.4,10.25563,10.25574,10.25562,10.25574,71.14,True
'2018-07-09T00:16:00',10.23931,10.23946,10.23895,10.23898,80.35,10.25574,10.25584,10.25554,10.25564,76.3,False
'2018-07-09T00:17:00',10.23898,10.23935,10.23848,10.23878,70.01,10.25564,10.25575,10.25532,10.25564,61.63,True
'2018-07-09T00:18:00',10.23908,10.23948,10.23838,10.23878,85.65,10.25565,10.25575,10.25492,10.25562,74.85,True
'2018-07-09T00:19:00',10.23788,10.23948,10.23788,10.23888,43.19,10.25512,10.25599,10.25512,10.25564,35.32,False
'2018-07-09T00:20:00',10.23878,10.23908,10.23788,10.23858,98.05,10.25562,10.25565,10.25443,10.25481,75.14,False
'2018-07-09T00:21:00',10.23858,10.23878,10.23758,10.23828,67.84,10.25542,10.25568,10.25462,10.25512,55.04,True
'2018-07-09T00:22:00',10.23858,10.23888,10.23758,10.23868,44.32,10.25524,10.25562,10.25402,10.25474,38.48,False
'2018-07-09T00:23:00',10.23887,10.23892,10.23848,10.23892,24.81,10.25492,10.25492,10.25332,10.25332,24.97,False
'2018-07-09T00:24:00',10.23868,10.23888,10.23808,10.23838,19.21,10.25426,10.25444,10.25312,10.25394,15.71,False
'2018-07-09T00:25:00',10.23858,10.23868,10.23758,10.23828,76.32,10.25414,10.25442,10.25292,10.25412,71.16,False
'2018-07-09T00:26:00',10.23777,10.23866,10.23757,10.23798,113.43,10.25344,10.25422,10.25296,10.2536,100.14,False
'2018-07-09T00:27:00',10.23816,10.23861,10.23738,10.23828,89.43,10.25352,10.25404,10.25301,10.25404,85.01,True
'2018-07-09T00:28:00',10.23758,10.23918,10.23758,10.23877,131.54,10.25354,10.25474,10.25342,10.25422,115.58,False
'2018-07-09T00:29:00',10.23828,10.23898,10.23778,10.23828,54.63,10.25422,10.25477,10.25344,10.25412,47.48,False
'2018-07-09T00:30:00',10.23787,10.23867,10.23758,10.23808,150.1,10.25382,10.25434,10.25344,10.25394,128.33,False
'2018-07-09T00:31:00',10.23758,10.23858,10.23748,10.23798,93.15,10.25362,10.25412,10.25312,10.25362,95.49,True
'2018-07-09T00:32:00',10.23798,10.23897,10.23757,10.23828,127.59,10.25332,10.25442,10.25312,10.25372,132.62,False
'2018-07-09T00:33:00',10.23836,10.23846,10.23663,10.23816,86.22,10.25342,10.25352,10.25224,10.25272,77.77,False
'2018-07-09T00:34:00',10.23826,10.23826,10.23826,10.23826,1.12,10.25282,10.25282,10.25282,10.25282,2.49,True
'2018-07-09T00:35:00',10.23723,10.23858,10.23723,10.23858,77.7,10.25282,10.25342,10.25274,10.25304,94.48,False
'2018-07-09T00:36:00',10.23788,10.23849,10.23788,10.23818,38.32,10.25285,10.25312,10.25285,10.25302,47.2,True
'2018-07-09T00:37:00',10.23876,10.23968,10.23809,10.23958,105.49,10.25292,10.25384,10.25285,10.25384,110.59,False
'2018-07-09T00:38:00',10.23752,10.23938,10.23752,10.23816,155.13,10.25384,10.25434,10.25242,10.25242,150.68,False
'2018-07-09T00:39:00',10.23787,10.23846,10.23757,10.23758,59.08,10.25252,10.254,10.25224,10.25264,61.06,False
'2018-07-09T00:40:00',10.23768,10.23807,10.23646,10.23806,67.33,10.25312,10.25322,10.25184,10.25272,74.59,True
'2018-07-09T00:41:00',10.23826,10.23872,10.23798,10.23868,67.4,10.25272,10.25344,10.25272,10.25342,85.95,True
'2018-07-09T00:42:00',10.23846,10.2404,10.23778,10.23993,94.72,10.25292,10.25332,10.24983,10.25033,87.51,False
'2018-07-09T00:43:00',10.24002,10.24095,10.23578,10.24042,599.8,10.24973,10.25174,10.24845,10.24853,541.99,False
'2018-07-09T00:44:00',10.24038,10.24108,10.23636,10.23934,473.93,10.24853,10.25102,10.2479,10.2483,429.02,True
'2018-07-09T00:45:00',10.24093,10.241,10.23715,10.2392,259.39,10.24837,10.25202,10.24829,10.25202,334.97,True
'2018-07-09T00:46:00',10.23958,10.23995,10.23864,10.23864,81.84,10.25202,10.25423,10.25202,10.25314,142.99,True
'2018-07-09T00:47:00',10.23865,10.24015,10.238,10.23878,244.63,10.25314,10.25449,10.25264,10.25335,343.82,False
'2018-07-09T00:48:00',10.23887,10.23914,10.23786,10.23876,162.67,10.25334,10.25422,10.25304,10.25344,180.49,False
'2018-07-09T00:49:00',10.23866,10.23889,10.23783,10.23857,76.19,10.25344,10.25414,10.25312,10.25322,117.67,True
'2018-07-09T00:50:00',10.23856,10.24032,10.23834,10.2395,101.93,10.25322,10.25385,10.25254,10.25262,157.7,False
'2018-07-09T00:51:00',10.23964,10.24014,10.23847,10.23916,139.34,10.25262,10.25344,10.25262,10.25282,276.45,True
'2018-07-09T00:52:00',10.23916,10.24071,10.23838,10.23907,218.76,10.25292,10.25392,10.25292,10.25312,284.82,False
'2018-07-09T00:53:00',10.23912,10.24037,10.23799,10.23958,183.66,10.25304,10.25403,10.25264,10.25304,267.31,True
'2018-07-09T00:54:00',10.23869,10.24042,10.23816,10.23901,269.27,10.25322,10.25425,10.25294,10.25345,369.38,False
'2018-07-09T00:55:00',10.23884,10.23983,10.23826,10.23921,217.35,10.25302,10.25449,10.25292,10.25322,303.82,False
'2018-07-09T00:56:00',10.23944,10.23983,10.2381,10.23934,369.27,10.25322,10.25449,10.25304,10.25382,450.16,True
'2018-07-09T00:57:00',10.23904,10.24015,10.23827,10.23877,317.09,10.25352,10.25445,10.25312,10.25374,420.19,False
'2018-07-09T00:58:00',10.23894,10.23918,10.23807,10.23847,275.78,10.25362,10.25449,10.25322,10.25449,258.2,True
'2018-07-09T00:59:00',10.23846,10.23948,10.23768,10.23817,263.19,10.25414,10.25449,10.25312,10.25363,254.57,True
'2018-07-09T01:00:00',10.23817,10.24631,10.23794,10.24631,124.41,10.25363,10.25449,10.25084,10.2537,135.22,False
'2018-07-09T01:01:00',10.24593,10.24651,10.24571,10.24641,32.25,10.2537,10.25371,10.2531,10.25361,38.53,False
'2018-07-09T01:02:00',10.24641,10.24651,10.24641,10.24651,2.0,10.25347,10.25347,10.25347,10.25347,2.74,True
'2018-07-09T01:03:00',10.2465,10.2466,10.2465,10.2466,2.0,10.25375,10.25375,10.25375,10.25375,2.24,True
'2018-07-09T01:04:00',10.24661,10.24661,10.24621,10.24631,7.0,10.25375,10.25375,10.25362,10.25375,8.34,False
'2018-07-09T01:05:00',10.24601,10.24611,10.24591,10.24591,3.0,10.25375,10.25375,10.25364,10.25364,3.61,False
'2018-07-09T01:06:00',10.2459,10.24611,10.2459,10.24591,10.0,10.25364,10.25375,10.25361,10.25361,12.2,False
'2018-07-09T01:07:00',10.24601,10.24601,10.24581,10.24581,3.0,10.25375,10.25376,10.25355,10.25355,3.61,False
'2018-07-09T01:08:00',10.24601,10.24601,10.24581,10.24581,5.0,10.25376,10.25376,10.25353,10.25353,5.85,False
'2018-07-09T01:09:00',10.2458,10.24591,10.2458,10.24591,2.0,10.25375,10.25375,10.25375,10.25375,2.24,True
'2018-07-09T01:10:00',10.24601,10.24645,10.24601,10.24637,6.0,10.25375,10.25375,10.25375,10.25375,6.72,True
'2018-07-09T01:11:00',10.24637,10.24664,10.24527,10.24624,14.74,10.25375,10.25375,10.25337,10.25375,17.31,False
'2018-07-09T01:12:00',10.24622,10.2464,10.24591,10.2464,5.0,10.25375,10.25375,10.25375,10.25375,5.6,False
'2018-07-09T01:13:00',10.24632,10.24632,10.24625,10.24625,3.0,10.25375,10.25375,10.25375,10.25375,3.36,True
'2018-07-09T01:14:00',10.24635,10.24641,10.24581,10.24612,13.0,10.25375,10.25376,10.25375,10.25376,14.56,True
'2018-07-09T01:15:00',10.24612,10.24642,10.24571,10.24642,8.0,10.25375,10.25375,10.25341,10.25375,9.21,True
'2018-07-09T01:16:00',10.24645,10.2465,10.24641,10.24642,5.0,10.25375,10.25375,10.25375,10.25375,5.6,True
'2018-07-09T01:17:00',10.24647,10.24657,10.24625,10.24632,8.0,10.25375,10.25375,10.25364,10.25364,9.71,False
'2018-07-09T01:18:00',10.24635,10.24635,10.24632,10.24632,2.0,10.25364,10.25375,10.25364,10.25375,2.49,True
'2018-07-09T01:19:00',10.24634,10.24637,10.2463,10.24637,3.0,10.25375,10.25375,10.25375,10.25375,3.36,True
'2018-07-09T01:20:00',10.24639,10.2464,10.24617,10.24621,8.0,10.25375,10.25376,10.25375,10.25376,8.96,True
'2018-07-09T01:21:00',10.24622,10.24785,10.24622,10.24784,129.34,10.25376,10.25406,10.25375,10.25405,135.66,True
'2018-07-09T01:22:00',10.24743,10.24823,10.24651,10.24734,345.99,10.25405,10.25414,10.25379,10.25414,374.09,False
'2018-07-09T01:23:00',10.24675,10.24755,10.24611,10.24727,279.74,10.25414,10.25414,10.25352,10.25373,424.78,False
'2018-07-09T01:24:00',10.24665,10.24745,10.24551,10.24731,195.49,10.25373,10.25375,10.25339,10.25375,260.05,False
'2018-07-09T01:25:00',10.24732,10.2474,10.24659,10.24727,25.3,10.25375,10.25375,10.25331,10.25375,31.38,False
'2018-07-09T01:26:00',10.24665,10.24725,10.24605,10.24717,201.77,10.25334,10.25369,10.25302,10.25332,262.22,False
'2018-07-09T01:27:00',10.24662,10.247,10.24555,10.24682,151.41,10.25313,10.25331,10.25266,10.25269,151.54,True
'2018-07-09T01:28:00',10.24637,10.24717,10.24581,10.24705,150.68,10.25293,10.25375,10.25288,10.25333,193.44,True
'2018-07-09T01:29:00',10.24714,10.2474,10.24635,10.2474,59.59,10.25338,10.25364,10.2531,10.25324,79.46,True
'2018-07-09T01:30:00',10.24737,10.24755,10.24601,10.24637,237.19,10.25333,10.25375,10.25299,10.25299,300.29,False
'2018-07-09T01:31:00',10.24729,10.2475,10.2453,10.24712,171.96,10.253,10.25362,10.25274,10.25327,208.18,True
'2018-07-09T01:32:00',10.24721,10.2478,10.24652,10.2476,139.41,10.2533,10.25406,10.25319,10.25401,190.46,True
'2018-07-09T01:33:00',10.24765,10.24795,10.24677,10.2475,363.27,10.25401,10.25414,10.25325,10.25414,498.39,True
'2018-07-09T01:34:00',10.24796,10.24815,10.24703,10.24795,166.27,10.25407,10.25407,10.25385,10.254,246.0,False
'2018-07-09T01:35:00',10.24795,10.24795,10.24685,10.2478,88.66,10.25405,10.25409,10.2531,10.25377,139.97,True
'2018-07-09T01:36:00',10.248,10.24822,10.24721,10.24802,60.22,10.25374,10.25379,10.25351,10.2537,102.74,True
'2018-07-09T01:37:00',10.248,10.2484,10.24661,10.24805,146.44,10.25375,10.25375,10.25355,10.25369,219.19,False
'2018-07-09T01:38:00',10.24735,10.24805,10.24661,10.24755,131.22,10.25369,10.25369,10.2534,10.25343,181.87,True
'2018-07-09T01:39:00',10.24692,10.2484,10.24671,10.2484,59.03,10.25345,10.25355,10.25229,10.2523,75.12,False
'2018-07-09T01:40:00',10.2484,10.2484,10.24793,10.248,18.0,10.25293,10.25309,10.25236,10.25292,18.37,False
'2018-07-09T01:41:00',10.24796,10.24805,10.24788,10.24788,8.0,10.25293,10.25293,10.25239,10.2524,8.74,False
'2018-07-09T01:42:00',10.24785,10.24789,10.2478,10.2478,13.0,10.25279,10.2529,10.25235,10.25289,13.0,True
'2018-07-09T01:43:00',10.2478,10.24826,10.24772,10.24826,21.0,10.25304,10.25304,10.25239,10.25275,21.0,True
'2018-07-09T01:44:00',10.24826,10.24826,10.24762,10.2481,34.0,10.25277,10.25375,10.25277,10.25369,38.2,True
'2018-07-09T01:45:00',10.2481,10.24848,10.24571,10.24848,26.0,10.25264,10.25365,10.25145,10.25343,27.85,False
'2018-07-09T01:46:00',10.24848,10.24853,10.24718,10.24718,22.0,10.25343,10.25345,10.25219,10.25219,25.7,True
'2018-07-09T01:47:00',10.24718,10.24856,10.24718,10.2485,70.0,10.2524,10.25409,10.25229,10.25284,84.57,False
'2018-07-09T01:48:00',10.24835,10.24848,10.24622,10.24642,48.0,10.25284,10.25288,10.25119,10.25145,60.09,False
'2018-07-09T01:49:00',10.24641,10.24641,10.2464,10.2464,2.0,10.25173,10.25173,10.25168,10.25168,2.74,True
'2018-07-09T01:50:00',10.2464,10.24843,10.24548,10.24708,102.0,10.25177,10.25354,10.2507,10.25177,118.77,False
'2018-07-09T01:51:00',10.24704,10.24704,10.24519,10.24538,27.0,10.25178,10.25178,10.2504,10.25058,27.0,False
'2018-07-09T01:52:00',10.24538,10.24541,10.24507,10.24519,27.0,10.25057,10.25068,10.25039,10.25051,27.0,False
'2018-07-09T01:53:00',10.24519,10.24524,10.24512,10.24517,13.0,10.25061,10.25061,10.25039,10.2505,13.0,False
'2018-07-09T01:54:00',10.24517,10.24517,10.24381,10.24517,5.5,10.2504,10.2504,10.2504,10.2504,4.0,True
'2018-07-09T01:55:00',10.24517,10.24517,10.24136,10.2427,49.0,10.25049,10.25049,10.24633,10.24829,53.34,False
'2018-07-09T01:56:00',10.2427,10.24451,10.24261,10.24381,52.98,10.24839,10.25074,10.24829,10.25029,55.95,True
'2018-07-09T01:57:00',10.2438,10.24631,10.24267,10.24315,164.13,10.2503,10.2518,10.24849,10.24889,156.71,False
'2018-07-09T01:58:00',10.24315,10.24591,10.24161,10.24461,204.94,10.24899,10.25163,10.24779,10.25088,202.54,False
'2018-07-09T01:59:00',10.24451,10.24511,10.24401,10.24401,49.36,10.25088,10.25123,10.25079,10.25079,46.11,True
'2018-07-09T02:00:00',10.24384,10.24551,10.24371,10.24451,136.68,10.25059,10.25122,10.24969,10.24981,125.5,False
'2018-07-09T02:01:00',10.2445,10.24541,10.24401,10.24421,79.42,10.24981,10.25019,10.24955,10.2496,69.0,True
'2018-07-09T02:02:00',10.24431,10.24816,10.24421,10.24782,120.64,10.2496,10.25222,10.2496,10.2522,96.48,True
'2018-07-09T02:03:00',10.24778,10.2484,10.24674,10.24751,97.75,10.2522,10.2522,10.25131,10.25154,86.61,False
'2018-07-09T02:04:00',10.24751,10.24758,10.24641,10.24672,28.31,10.2516,10.2516,10.25092,10.25092,24.0,False
'2018-07-09T02:05:00',10.24621,10.24631,10.24541,10.24591,57.84,10.25092,10.25098,10.25046,10.25066,44.0,False
'2018-07-09T02:06:00',10.24591,10.24621,10.24535,10.24581,26.11,10.25067,10.25074,10.25042,10.25042,23.0,True
'2018-07-09T02:07:00',10.24571,10.24621,10.24571,10.2462,16.0,10.25042,10.25081,10.25042,10.25063,16.0,True
'2018-07-09T02:08:00',10.24611,10.24676,10.24583,10.24668,16.0,10.25063,10.25081,10.25054,10.25066,16.0,True
'2018-07-09T02:09:00',10.24656,10.24702,10.24646,10.24694,14.0,10.25056,10.2509,10.25056,10.2509,14.0,True
'2018-07-09T02:10:00',10.24684,10.24715,10.24677,10.24713,32.0,10.25079,10.25147,10.25074,10.25089,32.37,False
'2018-07-09T02:11:00',10.2469,10.24702,10.24661,10.24683,10.0,10.25089,10.25091,10.2506,10.25079,10.0,False
'2018-07-09T02:12:00',10.24661,10.24661,10.24551,10.24568,20.0,10.25073,10.25073,10.24985,10.24985,20.0,False
'2018-07-09T02:13:00',10.2458,10.2459,10.24549,10.24574,9.0,10.24985,10.24986,10.24985,10.24985,9.0,False
'2018-07-09T02:14:00',10.24549,10.24565,10.24441,10.24441,17.0,10.24985,10.24986,10.24926,10.24926,17.0,False
'2018-07-09T02:15:00',10.24441,10.24444,10.24416,10.24419,20.0,10.24919,10.24926,10.24899,10.24926,20.5,False
'2018-07-09T02:16:00',10.24422,10.24433,10.24422,10.24426,8.0,10.24926,10.24927,10.24909,10.24926,8.0,True
'2018-07-09T02:17:00',10.24437,10.24437,10.24429,10.24429,3.0,10.24926,10.24926,10.24926,10.24926,3.0,True
'2018-07-09T02:18:00',10.24439,10.24439,10.24405,10.24405,6.0,10.24926,10.24926,10.24899,10.24899,6.5,False
'2018-07-09T02:19:00',10.24405,10.24425,10.24405,10.24417,7.0,10.24909,10.24918,10.24879,10.24918,8.75,False
'2018-07-09T02:20:00',10.24412,10.24417,10.2441,10.24415,6.0,10.24918,10.24918,10.24845,10.24845,6.0,False
'2018-07-09T02:21:00',10.24243,10.24415,10.24243,10.24415,2.37,10.24912,10.24912,10.24845,10.24845,2.0,False
'2018-07-09T02:22:00',10.24412,10.24412,10.24412,10.24412,2.0,10.24845,10.24845,10.24813,10.24813,2.0,False
'2018-07-09T02:23:00',10.24387,10.24394,10.24384,10.24389,6.0,10.24806,10.24806,10.24787,10.24792,6.0,True
'2018-07-09T02:24:00',10.24291,10.24389,10.24291,10.24389,2.5,10.24919,10.24919,10.24792,10.24792,2.87,False
'2018-07-09T02:25:00',10.24389,10.24397,10.24374,10.24397,6.0,10.24789,10.24811,10.24778,10.24811,6.0,False
'2018-07-09T02:26:00',10.24384,10.24392,10.24379,10.24383,5.0,10.24799,10.24806,10.24794,10.248,5.0,True
'2018-07-09T02:27:00',10.24376,10.24396,10.24376,10.24381,11.0,10.24794,10.24812,10.24792,10.24799,11.0,False
'2018-07-09T02:28:00',10.24379,10.24396,10.24359,10.24374,13.0,10.24794,10.24812,10.24769,10.24788,13.0,False
'2018-07-09T02:29:00',10.24353,10.24353,10.24204,10.24226,17.0,10.24791,10.24791,10.2467,10.24674,17.0,True
'2018-07-09T02:30:00',10.24211,10.24664,10.24183,10.2463,16.67,10.2467,10.24908,10.24649,10.249,15.37,True
'2018-07-09T02:31:00',10.24621,10.24853,10.24316,10.24563,96.75,10.24813,10.25105,10.24813,10.25083,84.1,True
'2018-07-09T02:32:00',10.24596,10.25032,10.24596,10.24711,61.28,10.25083,10.25283,10.25083,10.25147,48.5,False
'2018-07-09T02:33:00',10.24691,10.24903,10.24691,10.24898,34.72,10.25147,10.25292,10.25147,10.25254,26.0,True
'2018-07-09T02:34:00',10.25137,10.25233,10.24919,10.25106,68.22,10.25346,10.25564,10.25346,10.25529,79.14,True
'2018-07-09T02:35:00',10.25134,10.25256,10.25066,10.25191,72.76,10.25573,10.25676,10.25464,10.25676,66.69,True
'2018-07-09T02:36:00',10.25226,10.25388,10.25226,10.25318,22.47,10.25715,10.25849,10.25654,10.25729,26.94,False
'2018-07-09T02:37:00',10.25313,10.25313,10.25313,10.25313,1.0,10.25719,10.25719,10.25719,10.25719,1.0,True
'2018-07-09T02:38:00',10.25313,10.2554,10.25313,10.25481,28.94,10.25664,10.25844,10.25664,10.25814,26.74,False
'2018-07-09T02:39:00',10.25481,10.25531,10.2548,10.25531,11.84,10.25834,10.25844,10.25814,10.25844,10.0,True
'2018-07-09T02:40:00',10.25535,10.25836,10.25535,10.25816,64.8,10.25844,10.26249,10.25844,10.26199,46.99,True
'2018-07-09T02:41:00',10.25816,10.25911,10.2579,10.25906,38.67,10.26209,10.26245,10.26189,10.26234,27.0,True
'2018-07-09T02:42:00',10.25907,10.26013,10.25903,10.25915,24.44,10.26234,10.26254,10.26194,10.26254,24.0,False
'2018-07-09T02:43:00',10.25915,10.2596,10.25709,10.25903,37.18,10.26254,10.26274,10.26099,10.26254,29.05,True
'2018-07-09T02:44:00',10.25907,10.25961,10.25907,10.25941,17.77,10.26264,10.26284,10.26249,10.26264,17.0,True
'2018-07-09T02:45:00',10.2592,10.26137,10.25918,10.25971,20.26,10.26249,10.26337,10.26249,10.26332,19.0,True
'2018-07-09T02:46:00',10.2593,10.26201,10.25927,10.26193,24.94,10.26332,10.26434,10.26289,10.2642,19.85,False
'2018-07-09T02:47:00',10.26193,10.26201,10.25898,10.25932,51.86,10.26419,10.2643,10.26234,10.26234,43.6,False
'2018-07-09T02:48:00',10.2593,10.25968,10.25911,10.25949,7.37,10.26217,10.26264,10.26217,10.26264,7.0,False
'2018-07-09T02:49:00',10.25929,10.25954,10.25911,10.25932,25.44,10.26252,10.26274,10.26208,10.26274,21.0,True
'2018-07-09T02:50:00',10.25947,10.25951,10.25933,10.25933,27.0,10.26259,10.26284,10.26193,10.26193,27.0,True
'2018-07-09T02:51:00',10.25933,10.26371,10.25933,10.26311,68.97,10.26192,10.26684,10.26192,10.26655,57.87,True
'2018-07-09T02:52:00',10.26305,10.26373,10.25946,10.26221,165.56,10.26644,10.26721,10.26359,10.2659,136.77,True
'2018-07-09T02:53:00',10.26221,10.26671,10.26221,10.26671,44.91,10.2659,10.26898,10.2659,10.26879,45.9,True
'2018-07-09T02:54:00',10.26691,10.27021,10.26463,10.26991,114.83,10.26933,10.27442,10.26827,10.27412,102.72,True
'2018-07-09T02:55:00',10.27054,10.27116,10.25962,10.2598,122.85,10.27384,10.27509,10.26492,10.26492,116.06,False
'2018-07-09T02:56:00',10.25981,10.26001,10.25961,10.25976,92.04,10.26492,10.26495,10.26399,10.26412,132.53,False
'2018-07-09T02:57:00',10.25976,10.25996,10.25761,10.25761,58.71,10.26412,10.26412,10.26268,10.26289,86.14,False
'2018-07-09T02:58:00',10.25761,10.25821,10.25651,10.25771,179.7,10.26289,10.26289,10.26099,10.26109,166.24,False
'2018-07-09T02:59:00',10.25771,10.25831,10.25516,10.25771,126.59,10.26119,10.26209,10.25919,10.26049,121.9,True
'2018-07-09T03:00:00',10.25911,10.25916,10.25653,10.25653,32.64,10.26123,10.26326,10.26123,10.26229,39.82,False
'2018-07-09T03:01:00',10.25653,10.25672,10.25625,10.25625,47.67,10.26225,10.2623,10.26197,10.26197,57.19,False
'2018-07-09T03:02:00',10.25615,10.25616,10.25609,10.25609,23.52,10.26203,10.26213,10.26203,10.26212,33.84,False
'2018-07-09T03:03:00',10.25611,10.25611,10.25611,10.25611,4.48,10.26212,10.26213,10.26206,10.26213,7.0,True
'2018-07-09T03:04:00',10.25611,10.25618,10.25611,10.25618,6.72,10.26216,10.26216,10.26206,10.26212,9.75,True
'2018-07-09T03:05:00',10.25618,10.25851,10.25578,10.25755,77.83,10.26205,10.26215,10.26079,10.26189,106.05,False
'2018-07-09T03:06:00',10.25754,10.25754,10.25624,10.25735,40.48,10.26189,10.26206,10.26134,10.26134,51.09,False
'2018-07-09T03:07:00',10.25737,10.25737,10.25604,10.25668,28.74,10.26134,10.2614,10.26124,10.26124,35.4,False
'2018-07-09T03:08:00',10.2566,10.25722,10.25505,10.25551,97.45,10.26125,10.26143,10.26043,10.26043,129.12,False
'2018-07-09T03:09:00',10.25551,10.25556,10.25415,10.25504,46.49,10.26043,10.26074,10.26025,10.26043,67.58,False
'2018-07-09T03:10:00',10.25504,10.25509,10.25498,10.25499,20.0,10.26043,10.26044,10.26043,10.26043,32.72,True
'2018-07-09T03:11:00',10.25499,10.25549,10.25473,10.25509,34.0,10.26043,10.26044,10.25979,10.25979,46.59,True
'2018-07-09T03:12:00',10.25509,10.25621,10.25469,10.25583,72.0,10.2598,10.2602,10.25869,10.26016,82.62,True
'2018-07-09T03:13:00',10.25613,10.25751,10.25579,10.25701,65.0,10.26019,10.26121,10.26019,10.26097,77.7,True
'2018-07-09T03:14:00',10.25701,10.25811,10.25359,10.25493,132.62,10.26119,10.26194,10.25959,10.25969,169.51,False
'2018-07-09T03:15:00',10.25493,10.25511,10.25225,10.25228,131.22,10.25969,10.25969,10.25599,10.25599,163.6,False
'2018-07-09T03:16:00',10.25228,10.25228,10.25169,10.25191,40.0,10.256,10.2562,10.25579,10.25589,40.0,False
'2018-07-09T03:17:00',10.25191,10.25202,10.25032,10.25066,74.0,10.25619,10.2562,10.25389,10.25519,77.23,True
'2018-07-09T03:18:00',10.25066,10.25262,10.25018,10.2515,115.91,10.25509,10.25694,10.25399,10.25589,119.63,False
'2018-07-09T03:19:00',10.2515,10.2515,10.24976,10.25016,109.37,10.25579,10.25684,10.25352,10.25369,113.2,False
'2018-07-09T03:20:00',10.25016,10.25069,10.24777,10.24777,145.75,10.25376,10.25406,10.25249,10.2528,118.43,False
'2018-07-09T03:21:00',10.24768,10.24878,10.24763,10.24826,91.58,10.25299,10.25363,10.25259,10.25259,80.15,True
'2018-07-09T03:22:00',10.2484,10.24906,10.24777,10.24876,88.06,10.25289,10.25369,10.25229,10.25259,85.75,True
'2018-07-09T03:23:00',10.24875,10.25218,10.24846,10.25204,66.1,10.2523,10.25504,10.25199,10.25494,78.91,True
'2018-07-09T03:24:00',10.25166,10.25936,10.2508,10.2583,114.82,10.25494,10.26426,10.2545,10.26101,116.44,False
'2018-07-09T03:25:00',10.25839,10.25839,10.25767,10.25814,45.26,10.26088,10.26214,10.26088,10.26214,31.97,True
'2018-07-09T03:26:00',10.25809,10.25856,10.25806,10.25806,29.04,10.26204,10.26234,10.26204,10.26234,20.0,False
'2018-07-09T03:27:00',10.25806,10.25855,10.25804,10.25805,13.91,10.26214,10.26224,10.26214,10.26214,9.0,False
'2018-07-09T03:28:00',10.25855,10.25855,10.25655,10.25742,50.7,10.26214,10.26214,10.25991,10.25991,50.5,False
'2018-07-09T03:29:00',10.25742,10.25742,10.25621,10.25645,9.0,10.25985,10.25991,10.25878,10.25896,9.0,False
'2018-07-09T03:30:00',10.25629,10.25629,10.25547,10.25547,4.0,10.25892,10.25892,10.25802,10.25802,4.0,False
'2018-07-09T03:31:00',10.25546,10.25546,10.25492,10.25528,20.06,10.25803,10.25904,10.25803,10.25904,13.37,True
'2018-07-09T03:32:00',10.25528,10.25552,10.25451,10.25451,108.13,10.25904,10.25904,10.25854,10.25874,59.7,True
'2018-07-09T03:33:00',10.25451,10.25595,10.25451,10.25595,110.08,10.25874,10.26009,10.25769,10.2598,93.28,False
'2018-07-09T03:34:00',10.25595,10.25595,10.25478,10.25506,50.11,10.25979,10.25979,10.25814,10.25814,55.67,False
'2018-07-09T03:35:00',10.25503,10.25516,10.25386,10.25463,35.0,10.25814,10.25844,10.25634,10.25814,36.68,False
'2018-07-09T03:36:00',10.25463,10.25464,10.25436,10.25459,31.0,10.25814,10.25825,10.25794,10.25814,42.1,True
'2018-07-09T03:37:00',10.25459,10.2549,10.25427,10.2549,42.37,10.25814,10.25814,10.25724,10.25814,43.11,True
'2018-07-09T03:38:00',10.2549,10.25509,10.25454,10.25509,32.22,10.25824,10.25834,10.25804,10.25834,30.0,True
'2018-07-09T03:39:00',10.25492,10.25514,10.25432,10.25477,73.66,10.25822,10.25834,10.25794,10.25804,74.48,False
'2018-07-09T03:40:00',10.25477,10.25497,10.25448,10.25448,34.97,10.25805,10.25805,10.25784,10.25794,35.22,False
'2018-07-09T03:41:00',10.25448,10.2548,10.25442,10.25442,28.0,10.25785,10.25814,10.25774,10.25774,50.29,False
'2018-07-09T03:42:00',10.25442,10.25454,10.25442,10.25454,16.0,10.25783,10.25788,10.25777,10.25782,28.0,False
'2018-07-09T03:43:00',10.25454,10.25454,10.25015,10.25162,59.35,10.25777,10.25777,10.25333,10.25479,101.29,False
'2018-07-09T03:44:00',10.25162,10.25162,10.24259,10.24296,55.66,10.25497,10.25507,10.24658,10.24668,82.86,False
'2018-07-09T03:45:00',10.24296,10.24306,10.24256,10.24306,50.43,10.24701,10.24728,10.24676,10.24702,68.64,True
'2018-07-09T03:46:00',10.24306,10.24396,10.24296,10.24371,45.53,10.24706,10.24806,10.24706,10.24799,54.65,True
'2018-07-09T03:47:00',10.24371,10.24496,10.24314,10.24496,92.19,10.24799,10.24909,10.2471,10.24909,113.22,True
'2018-07-09T03:48:00',10.24496,10.24555,10.24486,10.24526,41.07,10.24899,10.2495,10.24889,10.24919,58.02,True
'2018-07-09T03:49:00',10.24526,10.24606,10.2451,10.24544,54.17,10.24929,10.25,10.24909,10.2496,65.62,False
'2018-07-09T03:50:00',10.24546,10.24616,10.24536,10.24616,39.31,10.24969,10.24979,10.24949,10.24969,45.64,True
'2018-07-09T03:51:00',10.24616,10.24707,10.24596,10.24616,84.48,10.24979,10.25059,10.24949,10.25009,131.8,True
'2018-07-09T03:52:00',10.24606,10.24747,10.24596,10.24646,86.52,10.24999,10.25119,10.24989,10.2504,81.51,False
'2018-07-09T03:53:00',10.24646,10.24646,10.24616,10.24616,40.87,10.25039,10.2506,10.25015,10.25016,29.92,True
'2018-07-09T03:54:00',10.24642,10.24696,10.24517,10.24546,115.01,10.25016,10.25059,10.24944,10.24953,86.42,False
'2018-07-09T03:55:00',10.24548,10.24578,10.24548,10.24549,57.78,10.24953,10.24968,10.24943,10.24953,38.34,True
'2018-07-09T03:56:00',10.24549,10.24806,10.24546,10.24796,130.39,10.24945,10.25206,10.24943,10.25166,92.74,False
'2018-07-09T03:57:00',10.24796,10.24807,10.24656,10.24656,77.23,10.25166,10.25188,10.24989,10.25029,75.02,False
'2018-07-09T03:58:00',10.24656,10.24707,10.24569,10.24695,76.21,10.24999,10.25055,10.24929,10.25054,104.74,False
'2018-07-09T03:59:00',10.24695,10.24701,10.24675,10.24696,30.0,10.25054,10.25054,10.25029,10.25049,39.62,False
'2018-07-09T04:00:00',10.24696,10.24696,10.24596,10.2464,109.0,10.25029,10.25043,10.24959,10.24989,137.38,False
'2018-07-09T04:01:00',10.2464,10.2464,10.24514,10.24614,68.48,10.24969,10.24989,10.24859,10.2495,91.87,False
'2018-07-09T04:02:00',10.24614,10.24614,10.24571,10.24571,30.0,10.2495,10.2496,10.24929,10.24939,38.88,True
'2018-07-09T04:03:00',10.24571,10.24622,10.24567,10.24603,42.37,10.24929,10.2498,10.24929,10.24969,57.1,True
'2018-07-09T04:04:00',10.24603,10.24622,10.24594,10.246,35.0,10.24949,10.25032,10.24949,10.24969,47.42,False
'2018-07-09T04:05:00',10.246,10.24622,10.2456,10.24561,57.0,10.24969,10.24989,10.24909,10.24929,69.83,False
'2018-07-09T04:06:00',10.24561,10.24564,10.24555,10.24563,23.37,10.24919,10.2493,10.24919,10.24929,30.26,True
'2018-07-09T04:07:00',10.24563,10.24566,10.24561,10.24566,10.0,10.24929,10.24929,10.2489,10.24896,12.96,False
'2018-07-09T04:08:00',10.24568,10.24568,10.24568,10.24568,1.0,10.24896,10.24896,10.24896,10.24896,1.0,False
'2018-07-09T04:09:00',10.24562,10.24565,10.24551,10.24554,5.0,10.2489,10.24893,10.24879,10.24882,5.0,False
'2018-07-09T04:10:00',10.24551,10.24553,10.24539,10.24544,6.0,10.24879,10.24882,10.24867,10.24872,6.0,False
'2018-07-09T04:11:00',10.24546,10.24546,10.24545,10.24546,3.0,10.24874,10.24874,10.24873,10.24874,3.0,True
'2018-07-09T04:12:00',10.24547,10.24547,10.24547,10.24547,1.0,10.24875,10.24875,10.24875,10.24875,1.0,False
'2018-07-09T04:13:00',10.24546,10.24546,10.24544,10.24544,2.0,10.24874,10.24874,10.24872,10.24872,2.0,False
'2018-07-09T04:14:00',10.2454,10.2454,10.2454,10.2454,1.0,10.24868,10.24868,10.24868,10.24868,1.0,True
'2018-07-09T04:15:00',10.24544,10.24544,10.24543,10.24544,9.0,10.24872,10.24872,10.24869,10.24872,9.0,True
'2018-07-09T04:16:00',10.24543,10.2455,10.24539,10.2454,8.37,10.24871,10.24878,10.24867,10.24868,8.0,False
'2018-07-09T04:17:00',10.24543,10.24543,10.24541,10.24541,6.0,10.24871,10.24871,10.24869,10.24869,6.0,True
'2018-07-09T04:18:00',10.24545,10.24545,10.24545,10.24545,3.0,10.24873,10.24873,10.24869,10.24873,3.0,True
'2018-07-09T04:19:00',10.24525,10.24545,10.24525,10.24539,9.0,10.24895,10.24895,10.24775,10.24797,9.0,False
'2018-07-09T04:20:00',10.2447,10.24541,10.2447,10.24541,11.36,10.24797,10.24812,10.24775,10.24775,11.0,False
'2018-07-09T04:21:00',10.24537,10.24541,10.24536,10.24537,22.0,10.24775,10.24812,10.24775,10.24797,22.0,True
'2018-07-09T04:22:00',10.24538,10.24538,10.24538,10.24538,2.0,10.24797,10.24866,10.24797,10.24866,2.0,True
'2018-07-09T04:23:00',10.24538,10.24538,10.24538,10.24538,1.0,10.24868,10.24868,10.24868,10.24868,1.0,False
'2018-07-09T04:24:00',10.24538,10.24538,10.24538,10.24538,5.0,10.24866,10.24866,10.24775,10.24775,5.0,True
'2018-07-09T04:25:00',10.24538,10.24554,10.24538,10.24538,26.0,10.24797,10.24836,10.24797,10.24797,26.0,True
'2018-07-09T04:26:00',10.24542,10.24578,10.245,10.24532,40.73,10.24797,10.24865,10.24747,10.24797,40.0,False
'2018-07-09T04:27:00',10.24539,10.24572,10.2449,10.24535,29.11,10.24836,10.24868,10.24747,10.24797,28.0,False
'2018-07-09T04:28:00',10.24541,10.24541,10.24531,10.24532,4.0,10.24797,10.2486,10.24797,10.2486,4.0,False
'2018-07-09T04:29:00',10.24532,10.2454,10.24532,10.24535,9.37,10.2479,10.24797,10.24775,10.24797,9.0,True
'2018-07-09T04:30:00',10.24535,10.24571,10.24494,10.2453,37.74,10.24863,10.24873,10.24747,10.24797,37.0,False
'2018-07-09T04:31:00',10.2453,10.24543,10.2453,10.2454,8.0,10.24775,10.24797,10.24775,10.24797,8.0,True
'2018-07-09T04:32:00',10.2454,10.2454,10.24532,10.24534,13.74,10.2487,10.2487,10.24773,10.24795,13.49,False
'2018-07-09T04:33:00',10.24535,10.24537,10.24525,10.24537,18.37,10.24795,10.24865,10.24773,10.24799,18.0,False
'2018-07-09T04:34:00',10.24537,10.24539,10.2451,10.24519,38.0,10.24792,10.24799,10.24754,10.24754,38.0,True
'2018-07-09T04:35:00',10.24516,10.24568,10.2451,10.24564,18.0,10.24754,10.24814,10.24754,10.24799,19.85,False
'2018-07-09T04:36:00',10.24545,10.24545,10.24486,10.24544,94.0,10.2479,10.2479,10.24725,10.24774,96.35,False
'2018-07-09T04:37:00',10.24515,10.24543,10.24511,10.24516,51.0,10.24767,10.24789,10.24751,10.24751,51.37,False
'2018-07-09T04:38:00',10.24516,10.24516,10.24516,10.24516,1.0,10.24788,10.24788,10.24788,10.24788,1.37,False
'2018-07-09T04:39:00',10.24516,10.24516,10.24516,10.24516,2.0,10.24788,10.24788,10.24788,10.24788,2.74,True
'2018-07-09T04:40:00',10.24516,10.24531,10.24515,10.24531,19.0,10.24788,10.24793,10.24751,10.24775,20.85,True
'2018-07-09T04:41:00',10.24546,10.24573,10.24489,10.24489,24.0,10.24767,10.24839,10.24726,10.24726,28.09,False
'2018-07-09T04:42:00',10.24488,10.24519,10.24488,10.24519,6.0,10.24726,10.24769,10.24726,10.24751,6.74,True
'2018-07-09T04:43:00',10.24518,10.24523,10.24518,10.24523,3.0,10.24786,10.24796,10.24786,10.24795,3.37,False
'2018-07-09T04:44:00',10.24523,10.24523,10.24523,10.24523,5.0,10.24795,10.24795,10.24795,10.24795,6.85,True
'2018-07-09T04:45:00',10.24522,10.24523,10.24522,10.24523,3.0,10.24796,10.24796,10.24795,10.24795,4.11,True
'2018-07-09T04:46:00',10.24527,10.24527,10.24527,10.24527,2.0,10.24799,10.24799,10.24799,10.24799,2.74,False
'2018-07-09T04:47:00',10.24527,10.24527,10.24527,10.24527,1.0,10.24799,10.24799,10.24799,10.24799,1.0,False
'2018-07-09T04:48:00',10.24527,10.24527,10.24527,10.24527,0.0,10.24799,10.24799,10.24799,10.24799,0.0,True
'2018-07-09T04:49:00',10.24526,10.24527,10.24526,10.24526,7.0,10.248,10.248,10.24799,10.248,9.22,False
'2018-07-09T04:50:00',10.24527,10.24527,10.24527,10.24527,3.0,10.24799,10.24799,10.24799,10.24799,4.11,True
'2018-07-09T04:51:00',10.24527,10.24527,10.24526,10.24527,6.0,10.24799,10.248,10.24799,10.24799,8.22,True
'2018-07-09T04:52:00',10.2454,10.2454,10.24523,10.24524,10.0,10.248,10.248,10.24793,10.24793,13.33,True
'2018-07-09T04:53:00',10.24543,10.24555,10.24535,10.24536,14.73,10.24812,10.24864,10.24812,10.24864,11.0,True
'2018-07-09T04:54:00',10.24554,10.2457,10.24535,10.24549,20.86,10.24848,10.24902,10.24848,10.24869,20.0,True
'2018-07-09T04:55:00',10.24553,10.24581,10.24532,10.24549,25.12,10.24869,10.24892,10.24844,10.24864,25.5,False
'2018-07-09T04:56:00',10.24556,10.24582,10.24531,10.24531,15.11,10.24864,10.24889,10.24844,10.24844,14.0,False
'2018-07-09T04:57:00',10.2455,10.24553,10.24548,10.24551,5.0,10.24864,10.24864,10.24864,10.24864,5.0,True
'2018-07-09T04:58:00',10.24551,10.24552,10.24486,10.24552,5.74,10.24879,10.24909,10.24879,10.2488,4.0,True
'2018-07-09T04:59:00',10.24562,10.24579,10.24529,10.24556,22.09,10.24889,10.24891,10.24849,10.24889,20.0,True
'2018-07-09T05:00:00',10.24579,10.24587,10.24528,10.24549,25.98,10.24869,10.24889,10.24844,10.24869,25.0,True
'2018-07-09T05:01:00',10.24556,10.24638,10.245,10.24565,48.48,10.24869,10.24901,10.24726,10.24771,48.8,False
'2018-07-09T05:02:00',10.24565,10.24565,10.24459,10.24542,18.2,10.24771,10.24875,10.247,10.24872,18.92,False
'2018-07-09T05:03:00',10.24542,10.2455,10.24535,10.2454,10.0,10.24869,10.24878,10.24859,10.2487,10.0,True
'2018-07-09T05:04:00',10.24543,10.24572,10.24543,10.24568,9.79,10.24871,10.24957,10.24871,10.24955,7.37,True
'2018-07-09T05:05:00',10.24591,10.24591,10.2451,10.24512,23.37,10.24957,10.24957,10.24838,10.2484,24.48,False
'2018-07-09T05:06:00',10.24527,10.24556,10.24527,10.24549,9.07,10.24855,10.24884,10.24855,10.24879,9.37,True
'2018-07-09T05:07:00',10.24562,10.24578,10.2456,10.24577,10.7,10.2489,10.24908,10.24859,10.24905,10.5,True
'2018-07-09T05:08:00',10.24577,10.24589,10.24577,10.24589,17.56,10.24889,10.24917,10.24879,10.24917,17.0,True
'2018-07-09T05:09:00',10.24589,10.24591,10.24578,10.24591,23.54,10.24889,10.24932,10.24889,10.24924,23.2,True
'2018-07-09T05:10:00',10.24591,10.24628,10.24578,10.24591,29.96,10.24938,10.24958,10.24908,10.24919,28.5,False
'2018-07-09T05:11:00',10.2458,10.24609,10.24564,10.24574,33.17,10.24908,10.24921,10.24894,10.24902,31.5,False
'2018-07-09T05:12:00',10.24572,10.24572,10.24552,10.24567,7.49,10.249,10.249,10.24882,10.24895,7.0,False
'2018-07-09T05:13:00',10.24567,10.24567,10.24527,10.24539,6.42,10.24873,10.24873,10.24855,10.24867,6.0,False
'2018-07-09T05:14:00',10.2454,10.24552,10.24514,10.24545,9.63,10.24868,10.2488,10.24837,10.24862,9.0,False
'2018-07-09T05:15:00',10.24534,10.24539,10.24534,10.24537,5.35,10.24862,10.24865,10.24862,10.24865,6.0,False
'2018-07-09T05:16:00',10.24535,10.24539,10.24488,10.24529,19.26,10.24863,10.24865,10.24799,10.24857,22.8,False
'2018-07-09T05:17:00',10.24535,10.24535,10.24524,10.24528,4.28,10.24863,10.24863,10.24852,10.24856,4.0,True
'2018-07-09T05:18:00',10.24528,10.2454,10.24527,10.24534,9.14,10.24856,10.24868,10.24855,10.24862,9.0,False
'2018-07-09T05:19:00',10.24528,10.24533,10.24528,10.24533,2.0,10.24856,10.24861,10.24856,10.24861,2.0,True
'2018-07-09T05:20:00',10.24535,10.24535,10.2453,10.2453,4.0,10.24863,10.24863,10.24858,10.24858,4.0,False
'2018-07-09T05:21:00',10.24535,10.24535,10.24525,10.24525,3.0,10.24863,10.24863,10.24855,10.24855,3.0,True
'2018-07-09T05:22:00',10.24525,10.24636,10.24525,10.24603,62.33,10.24855,10.24949,10.24855,10.24939,47.74,False
'2018-07-09T05:23:00',10.24641,10.24641,10.24519,10.24519,31.37,10.24939,10.24939,10.2484,10.24878,34.47,False
'2018-07-09T05:24:00',10.24519,10.24549,10.24519,10.24537,15.0,10.24884,10.24884,10.24853,10.24865,18.94,False
'2018-07-09T05:25:00',10.24537,10.24542,10.24507,10.24507,8.0,10.24859,10.24869,10.24849,10.24863,8.5,True
'2018-07-09T05:26:00',10.24508,10.24569,10.24506,10.24569,30.85,10.24864,10.24945,10.24862,10.24937,35.15,True
'2018-07-09T05:27:00',10.24545,10.24659,10.24545,10.24615,29.12,10.24945,10.24973,10.24869,10.24885,30.74,False
'2018-07-09T05:28:00',10.24615,10.24649,10.24593,10.24649,21.0,10.24891,10.24943,10.24853,10.24922,21.2,True
'2018-07-09T05:29:00',10.24661,10.24677,10.24621,10.24645,19.0,10.24934,10.24973,10.24913,10.24919,20.17,False
'2018-07-09T05:30:00',10.24652,10.24675,10.24652,10.24675,4.0,10.24936,10.24951,10.24936,10.2495,4.0,True
'2018-07-09T05:31:00',10.24674,10.24676,10.24668,10.24672,8.0,10.24951,10.24951,10.2493,10.24946,8.0,True
'2018-07-09T05:32:00',10.2467,10.24678,10.2467,10.24672,4.0,10.24931,10.24956,10.24931,10.24949,4.0,True
'2018-07-09T05:33:00',10.24666,10.24693,10.2466,10.24668,12.0,10.2493,10.24958,10.24907,10.24907,12.4,True
'2018-07-09T05:34:00',10.24675,10.24697,10.24675,10.24697,4.0,10.24921,10.24961,10.24921,10.24961,4.0,True
'2018-07-09T05:35:00',10.24686,10.24694,10.24669,10.24687,24.0,10.24952,10.24969,10.24905,10.24963,24.9,False
'2018-07-09T05:36:00',10.24686,10.2469,10.24671,10.24678,13.0,10.24952,10.24964,10.24931,10.24945,13.0,True
'2018-07-09T05:37:00',10.24694,10.24728,10.24687,10.24705,9.0,10.24966,10.24992,10.24928,10.24928,9.07,False
'2018-07-09T05:38:00',10.24691,10.24708,10.24655,10.2467,31.0,10.2491,10.24941,10.24874,10.24909,32.12,False
'2018-07-09T05:39:00',10.24677,10.24683,10.24664,10.24664,3.0,10.24901,10.24914,10.24894,10.24894,3.07,False
'2018-07-09T05:40:00',10.24679,10.24679,10.24662,10.24666,4.0,10.24899,10.24899,10.24893,10.24894,4.0,False
'2018-07-09T05:41:00',10.24637,10.24637,10.24611,10.24611,7.37,10.24877,10.24877,10.24854,10.24869,7.0,False
'2018-07-09T05:42:00',10.24611,10.24611,10.24611,10.24611,0.0,10.24869,10.24869,10.24869,10.24869,0.0,False
'2018-07-09T05:43:00',10.24611,10.24611,10.24611,10.24611,0.0,10.24869,10.24869,10.24869,10.24869,0.0,True
'2018-07-09T05:44:00',10.24607,10.24612,10.24597,10.24599,7.0,10.2487,10.2487,10.24843,10.24865,7.0,False
'2018-07-09T05:45:00',10.24594,10.24608,10.24594,10.24608,7.0,10.24851,10.24871,10.24851,10.24869,7.0,False
'2018-07-09T05:46:00',10.246,10.246,10.24571,10.24597,6.0,10.24855,10.2486,10.24833,10.2486,6.0,True
'2018-07-09T05:47:00',10.24592,10.24596,10.24587,10.24595,8.0,10.24847,10.24876,10.24845,10.24876,8.0,True
'2018-07-09T05:48:00',10.24596,10.24596,10.24594,10.24594,3.0,10.24876,10.24877,10.24876,10.24877,3.0,False
'2018-07-09T05:49:00',10.24595,10.24595,10.24594,10.24595,3.0,10.24876,10.24877,10.24876,10.24876,3.0,False
'2018-07-09T05:50:00',10.24595,10.24595,10.24595,10.24595,0.0,10.24876,10.24876,10.24876,10.24876,0.0,False
'2018-07-09T05:51:00',10.24595,10.24595,10.24595,10.24595,0.0,10.24876,10.24876,10.24876,10.24876,0.0,True
'2018-07-09T05:52:00',10.24594,10.24595,10.24594,10.24595,2.0,10.24877,10.24877,10.24876,10.24876,2.0,False
'2018-07-09T05:53:00',10.24595,10.24595,10.24595,10.24595,0.0,10.24876,10.24876,10.24876,10.24876,0.0,False
'2018-07-09T05:54:00',10.24595,10.24595,10.24595,10.24595,0.0,10.24876,10.24876,10.24876,10.24876,0.0,False
'2018-07-09T05:55:00',10.24583,10.24585,10.24582,10.24585,4.0,10.24863,10.24865,10.2485,10.24852,4.0,True
'2018-07-09T05:56:00',10.24585,10.2459,10.24585,10.2459,2.0,10.24855,10.24864,10.24855,10.24864,2.0,False
'2018-07-09T05:57:00',10.24565,10.24565,10.24554,10.24555,3.0,10.24836,10.24836,10.24824,10.24824,3.0,False
'2018-07-09T05:58:00',10.24556,10.24556,10.24555,10.24555,2.0,10.24824,10.24824,10.24824,10.24824,2.0,True
'2018-07-09T05:59:00',10.24561,10.24565,10.24542,10.24542,15.87,10.24824,10.24824,10.2481,10.2481,11.74,True
'2018-07-09T06:00:00',10.24546,10.24577,10.24546,10.24555,17.0,10.2481,10.24814,10.2481,10.24814,19.22,False
'2018-07-09T06:01:00',10.24555,10.24555,10.24543,10.24543,3.0,10.2482,10.2482,10.24808,10.24808,3.37,False
'2018-07-09T06:02:00',10.24542,10.24542,10.24542,10.24542,1.0,10.24809,10.24809,10.24809,10.24809,1.0,True
'2018-07-09T06:03:00',10.24543,10.24543,10.2452,10.24522,5.0,10.24808,10.24808,10.24787,10.24787,5.0,False
'2018-07-09T06:04:00',10.24531,10.24531,10.24531,10.24531,2.0,10.24787,10.24799,10.24787,10.24799,2.0,False
'2018-07-09T06:05:00',10.24531,10.24531,10.24531,10.24531,0.0,10.24799,10.24799,10.24799,10.24799,0.0,True
'2018-07-09T06:06:00',10.2453,10.24531,10.2453,10.24531,2.0,10.248,10.248,10.24799,10.24799,2.0,False
'2018-07-09T06:07:00',10.24531,10.24531,10.24531,10.24531,0.0,10.24799,10.24799,10.24799,10.24799,0.0,True
'2018-07-09T06:08:00',10.24544,10.24572,10.24544,10.24572,6.0,10.24804,10.24841,10.24804,10.2484,6.0,False
'2018-07-09T06:09:00',10.2457,10.24571,10.2457,10.24571,2.0,10.24842,10.24842,10.24841,10.24841,2.0,True
'2018-07-09T06:10:00',10.2457,10.24583,10.2457,10.24583,2.0,10.24842,10.24842,10.24835,10.24835,2.0,True
'2018-07-09T06:11:00',10.24582,10.24609,10.24582,10.24609,7.0,10.24836,10.2488,10.24835,10.24867,7.0,True
'2018-07-09T06:12:00',10.24609,10.24671,10.24609,10.24671,6.0,10.2488,10.24892,10.2488,10.24892,6.0,True
'2018-07-09T06:13:00',10.24671,10.24671,10.2467,10.2467,2.0,10.24925,10.24926,10.24925,10.24926,2.0,False
'2018-07-09T06:14:00',10.24671,10.24671,10.24668,10.2467,5.0,10.24925,10.24925,10.24905,10.24919,5.0,False
'2018-07-09T06:15:00',10.2467,10.2467,10.2467,10.2467,0.0,10.24919,10.24919,10.24919,10.24919,0.0,False
'2018-07-09T06:16:00',10.24664,10.24664,10.24664,10.24664,2.0,10.24899,10.24899,10.24876,10.24876,2.0,True
'2018-07-09T06:17:00',10.24664,10.2467,10.24664,10.24669,3.0,10.24903,10.24918,10.24903,10.24918,3.0,False
'2018-07-09T06:18:00',10.2467,10.2467,10.24655,10.24659,6.0,10.24917,10.24917,10.24884,10.24896,6.0,False
'2018-07-09T06:19:00',10.24664,10.24664,10.24664,10.24664,1.0,10.2491,10.2491,10.2491,10.2491,1.0,True
'2018-07-09T06:20:00',10.24665,10.24665,10.24665,10.24665,2.0,10.24909,10.24909,10.24907,10.24907,2.07,False
'2018-07-09T06:21:00',10.24665,10.24665,10.24664,10.24665,3.0,10.24907,10.24908,10.24907,10.24907,3.21,False
'2018-07-09T06:22:00',10.24665,10.24665,10.24578,10.24578,18.0,10.24907,10.24907,10.24789,10.24789,18.0,False
'2018-07-09T06:23:00',10.24595,10.24595,10.24595,10.24595,2.0,10.24789,10.24851,10.24789,10.24851,2.0,True
'2018-07-09T06:24:00',10.24595,10.24595,10.24594,10.24595,6.0,10.24812,10.24854,10.24792,10.24837,6.0,True
'2018-07-09T06:25:00',10.24591,10.24628,10.24591,10.24606,13.0,10.24837,10.24892,10.24837,10.2487,13.37,False
'2018-07-09T06:26:00',10.24605,10.24612,10.24605,10.24607,5.0,10.24868,10.2488,10.24855,10.24855,5.0,False
'2018-07-09T06:27:00',10.24607,10.24607,10.24607,10.24607,0.0,10.24855,10.24855,10.24855,10.24855,0.0,True
'2018-07-09T06:28:00',10.24607,10.24607,10.24607,10.24607,1.0,10.24859,10.24859,10.24859,10.24859,1.0,True
'2018-07-09T06:29:00',10.24733,10.24733,10.24568,10.24591,29.85,10.24909,10.24909,10.24834,10.24834,28.72,False
'2018-07-09T06:30:00',10.24592,10.24592,10.24587,10.24587,3.0,10.24834,10.24843,10.24834,10.24843,3.0,False
'2018-07-09T06:31:00',10.24587,10.24587,10.24587,10.24587,2.0,10.24834,10.24843,10.24834,10.24843,2.0,True
'2018-07-09T06:32:00',10.24586,10.24588,10.24586,10.24588,10.5,10.24844,10.24844,10.24789,10.24789,10.0,False
'2018-07-09T06:33:00',10.24583,10.24583,10.24582,10.24582,3.0,10.24789,10.24832,10.24789,10.24832,3.0,True
'2018-07-09T06:34:00',10.24582,10.24586,10.24582,10.24586,2.0,10.24836,10.24843,10.24836,10.24843,2.0,False
'2018-07-09T06:35:00',10.24586,10.24586,10.24586,10.24586,0.0,10.24843,10.24843,10.24843,10.24843,0.0,False
'2018-07-09T06:36:00',10.2458,10.24582,10.24517,10.24517,15.0,10.24843,10.24843,10.24754,10.24754,15.2,False
'2018-07-09T06:37:00',10.24517,10.24559,10.24517,10.24559,9.0,10.24755,10.24783,10.24734,10.24779,9.0,True
'2018-07-09T06:38:00',10.24559,10.2456,10.24537,10.2456,5.0,10.24796,10.24799,10.24781,10.24799,5.0,False
'2018-07-09T06:39:00',10.2456,10.2456,10.2456,10.2456,0.0,10.24799,10.24799,10.24799,10.24799,0.0,False
'2018-07-09T06:40:00',10.2456,10.2456,10.2456,10.2456,0.0,10.24799,10.24799,10.24799,10.24799,0.0,True
'2018-07-09T06:41:00',10.2456,10.2457,10.2456,10.2457,3.0,10.24803,10.24812,10.24803,10.24812,3.0,False
'2018-07-09T06:42:00',10.2457,10.2457,10.2457,10.2457,4.0,10.24812,10.24812,10.24803,10.24803,4.74,False
'2018-07-09T06:43:00',10.2457,10.2457,10.24549,10.24549,5.0,10.24812,10.24812,10.24779,10.24779,5.0,False
'2018-07-09T06:44:00',10.24548,10.24549,10.24548,10.24549,3.0,10.24779,10.24796,10.24779,10.24796,3.37,True
'2018-07-09T06:45:00',10.24549,10.24563,10.24549,10.24553,19.0,10.24796,10.24803,10.24788,10.24788,25.41,False
'2018-07-09T06:46:00',10.24553,10.24553,10.2453,10.2454,13.0,10.24788,10.24788,10.24771,10.24781,17.19,True
'2018-07-09T06:47:00',10.2454,10.24555,10.24532,10.24543,17.0,10.24781,10.24792,10.24746,10.24746,21.93,False
'2018-07-09T06:48:00',10.24517,10.24531,10.24517,10.24531,4.0,10.24746,10.24769,10.24746,10.24769,5.11,True
'2018-07-09T06:49:00',10.24531,10.24543,10.24531,10.24543,20.0,10.24769,10.24776,10.24769,10.2477,28.29,False
'2018-07-09T06:50:00',10.24543,10.24543,10.24524,10.24524,10.0,10.24758,10.24758,10.24716,10.24716,17.87,False
'2018-07-09T06:51:00',10.24524,10.24524,10.24523,10.24524,4.0,10.24747,10.24749,10.24746,10.24746,6.25,True
'2018-07-09T06:52:00',10.24518,10.24526,10.24518,10.24526,8.0,10.24738,10.24749,10.24737,10.24749,11.34,False
'2018-07-09T06:53:00',10.24526,10.24526,10.24526,10.24526,1.0,10.24749,10.24749,10.24749,10.24749,1.37,False
'2018-07-09T06:54:00',10.24526,10.24526,10.24526,10.24526,2.0,10.24749,10.24749,10.24749,10.24749,2.37,False
'2018-07-09T06:55:00',10.24526,10.24526,10.24501,10.24501,3.0,10.24749,10.24749,10.24694,10.24694,3.37,False
'2018-07-09T06:56:00',10.24501,10.24526,10.24501,10.24513,12.0,10.24735,10.24742,10.24729,10.24742,16.45,False
'2018-07-09T06:57:00',10.24513,10.24513,10.24508,10.24508,6.0,10.24742,10.24742,10.24732,10.24732,8.22,False
'2018-07-09T06:58:00',10.24508,10.24508,10.24508,10.24508,6.0,10.24732,10.24732,10.24732,10.24732,8.22,False
'2018-07-09T06:59:00',10.24508,10.24508,10.24508,10.24508,3.0,10.24732,10.24732,10.24731,10.24732,6.25,True
'2018-07-09T07:00:00',10.2451,10.24523,10.24509,10.24523,14.0,10.24733,10.24734,10.24687,10.2473,20.66,True
'2018-07-09T07:01:00',10.24529,10.24529,10.24529,10.24529,2.0,10.2473,10.24768,10.2473,10.24768,2.0,True
'2018-07-09T07:02:00',10.24529,10.24582,10.24519,10.24578,11.0,10.2475,10.24843,10.2475,10.24803,11.0,False
'2018-07-09T07:03:00',10.24578,10.24578,10.24317,10.24317,21.49,10.24828,10.24828,10.24645,10.24645,26.1,False
'2018-07-09T07:04:00',10.24306,10.24317,10.24284,10.24292,15.0,10.24634,10.2464,10.24612,10.2462,15.0,False
'2018-07-09T07:05:00',10.24288,10.24289,10.24245,10.2426,15.37,10.24616,10.24619,10.24573,10.24588,15.0,True
'2018-07-09T07:06:00',10.24252,10.24296,10.24217,10.24296,22.0,10.2458,10.24624,10.24545,10.24624,22.0,True
'2018-07-09T07:07:00',10.24295,10.24298,10.24293,10.24293,6.0,10.24623,10.24626,10.24621,10.24623,6.0,False
'2018-07-09T07:08:00',10.2429,10.24293,10.2429,10.24293,7.0,10.24618,10.24621,10.24573,10.24573,7.0,True
'2018-07-09T07:09:00',10.24293,10.24333,10.24293,10.24318,11.0,10.24621,10.24621,10.24573,10.24599,11.0,False
'2018-07-09T07:10:00',10.24314,10.2432,10.24309,10.24311,13.11,10.24599,10.24639,10.24599,10.24639,12.0,False
'2018-07-09T07:11:00',10.24311,10.24314,10.24301,10.24305,11.37,10.24566,10.24566,10.24546,10.24546,11.0,True
'2018-07-09T07:12:00',10.24305,10.24333,10.24239,10.24307,23.45,10.24546,10.24587,10.24467,10.24467,23.5,False
'2018-07-09T07:13:00',10.24307,10.24334,10.24306,10.24311,24.0,10.24501,10.24501,10.24434,10.24434,24.0,True
'2018-07-09T07:14:00',10.24309,10.24347,10.24255,10.24316,23.0,10.24434,10.24498,10.24434,10.24437,23.0,True
'2018-07-09T07:15:00',10.24314,10.2439,10.24314,10.2437,25.0,10.24437,10.24559,10.24437,10.24519,25.12,True
'2018-07-09T07:16:00',10.24366,10.24366,10.24283,10.24284,37.0,10.24519,10.24612,10.24392,10.24587,37.0,False
'2018-07-09T07:17:00',10.24289,10.24301,10.24289,10.24292,9.37,10.24587,10.24587,10.24583,10.24587,9.0,False
'2018-07-09T07:18:00',10.24292,10.24298,10.24292,10.24293,3.0,10.24554,10.24554,10.24554,10.24554,3.0,True
'2018-07-09T07:19:00',10.24293,10.24293,10.24096,10.24119,31.61,10.24621,10.24621,10.24419,10.24447,31.17,False
'2018-07-09T07:20:00',10.2411,10.24117,10.24069,10.24069,16.0,10.24438,10.24445,10.24397,10.24397,16.0,False
'2018-07-09T07:21:00',10.2408,10.2409,10.24,10.24002,22.0,10.24408,10.24418,10.24328,10.2433,22.6,False
'2018-07-09T07:22:00',10.23992,10.24017,10.23991,10.24017,9.0,10.2432,10.24343,10.24319,10.24341,9.0,True
'2018-07-09T07:23:00',10.24011,10.24075,10.24011,10.24048,35.48,10.24341,10.24407,10.24341,10.24372,36.37,True
'2018-07-09T07:24:00',10.24048,10.24097,10.23735,10.24081,53.79,10.24376,10.24426,10.24063,10.24409,52.68,False
'2018-07-09T07:25:00',10.24082,10.24094,10.2408,10.2408,16.6,10.2441,10.24422,10.24408,10.24408,15.0,False
'2018-07-09T07:26:00',10.24071,10.24076,10.24009,10.24009,26.0,10.24399,10.24404,10.24341,10.24341,26.0,False
'2018-07-09T07:27:00',10.24009,10.24012,10.23914,10.23918,14.98,10.24337,10.24341,10.24244,10.24246,14.37,False
'2018-07-09T07:28:00',10.23896,10.23896,10.23766,10.23783,18.0,10.24224,10.24224,10.24101,10.24129,18.0,False
'2018-07-09T07:29:00',10.238,10.23849,10.23763,10.23849,35.96,10.24134,10.2418,10.24134,10.24179,33.0,True
'2018-07-09T07:30:00',10.23831,10.23848,10.23724,10.23724,30.0,10.24193,10.24193,10.24053,10.24053,30.86,False
'2018-07-09T07:31:00',10.23705,10.23707,10.23641,10.23652,41.37,10.24033,10.24071,10.23941,10.2398,41.0,False
'2018-07-09T07:32:00',10.23652,10.23659,10.23639,10.23647,28.37,10.23964,10.23986,10.23964,10.23975,28.5,False
'2018-07-09T07:33:00',10.23648,10.23656,10.23607,10.23607,31.0,10.23976,10.23984,10.23937,10.23937,31.0,False
'2018-07-09T07:34:00',10.23612,10.23634,10.23612,10.23634,9.0,10.23938,10.23962,10.23938,10.23962,9.5,True
'2018-07-09T07:35:00',10.23625,10.23638,10.23596,10.23607,29.0,10.23953,10.23966,10.23924,10.23935,30.0,False
'2018-07-09T07:36:00',10.23627,10.23632,10.23608,10.23628,22.0,10.23935,10.2396,10.23935,10.23952,22.0,True
'2018-07-09T07:37:00',10.23628,10.2365,10.23608,10.23628,17.37,10.23954,10.23962,10.23936,10.23944,17.0,False
'2018-07-09T07:38:00',10.23628,10.23628,10.23605,10.2362,39.0,10.23931,10.23943,10.23855,10.23906,39.0,True
'2018-07-09T07:39:00',10.23625,10.23637,10.23617,10.23628,24.37,10.23913,10.23965,10.23913,10.23956,24.0,True
'2018-07-09T07:40:00',10.23627,10.23641,10.23538,10.23538,59.5,10.23945,10.23964,10.23857,10.23904,65.87,False
'2018-07-09T07:41:00',10.23538,10.23558,10.23451,10.23497,59.2,10.23904,10.23914,10.23699,10.23739,81.33,False
'2018-07-09T07:42:00',10.23496,10.23496,10.23463,10.23468,11.0,10.23739,10.23739,10.23656,10.23658,15.25,False
'2018-07-09T07:43:00',10.23467,10.23467,10.23126,10.23451,42.14,10.23659,10.23779,10.23405,10.23779,38.45,True
'2018-07-09T07:44:00',10.23451,10.23631,10.23219,10.23271,51.29,10.23779,10.239,10.23503,10.23503,43.1,False
'2018-07-09T07:45:00',10.23263,10.23461,10.23243,10.23461,111.3,10.23503,10.23793,10.23503,10.23782,84.87,False
'2018-07-09T07:46:00',10.23445,10.23451,10.22933,10.22976,63.84,10.23773,10.23773,10.23254,10.23266,99.96,False
'2018-07-09T07:47:00',10.22998,10.22998,10.22911,10.22938,67.0,10.23279,10.23293,10.23217,10.23238,114.68,True
'2018-07-09T07:48:00',10.22935,10.23234,10.2291,10.23034,155.8,10.23238,10.2354,10.23238,10.23342,252.71,False
'2018-07-09T07:49:00',10.23034,10.23038,10.22805,10.22805,69.0,10.23341,10.23348,10.23126,10.23133,116.84,True
'2018-07-09T07:50:00',10.2281,10.23074,10.2281,10.23074,63.6,10.23129,10.2337,10.23124,10.23352,78.07,True
'2018-07-09T07:51:00',10.23042,10.23373,10.23042,10.23101,78.7,10.23365,10.23732,10.23365,10.23429,76.85,False
'2018-07-09T07:52:00',10.23101,10.23127,10.23101,10.2311,17.0,10.23429,10.23467,10.23429,10.2344,17.37,False
'2018-07-09T07:53:00',10.23114,10.23126,10.22992,10.23004,19.57,10.23442,10.23454,10.23223,10.23226,19.62,False
'2018-07-09T07:54:00',10.23004,10.23037,10.22967,10.23037,19.4,10.23226,10.23295,10.23226,10.23288,15.37,True
'2018-07-09T07:55:00',10.23047,10.23146,10.2301,10.23012,40.28,10.23301,10.23474,10.23301,10.23367,28.34,True
'2018-07-09T07:56:00',10.23012,10.23212,10.23012,10.23207,27.8,10.23367,10.2354,10.23367,10.23535,27.59,True
'2018-07-09T07:57:00',10.23209,10.23237,10.23078,10.23237,48.74,10.23537,10.23566,10.23406,10.23565,40.6,True
'2018-07-09T07:58:00',10.23237,10.23252,10.23166,10.23198,41.32,10.23565,10.23577,10.23516,10.23526,41.7,False
'2018-07-09T07:59:00',10.23188,10.23188,10.2304,10.2304,35.9,10.23516,10.23516,10.23383,10.234,40.18,False
'2018-07-09T08:00:00',10.23044,10.23054,10.22901,10.22983,117.39,10.23396,10.23429,10.23186,10.23282,150.87,False
'2018-07-09T08:01:00',10.22981,10.22997,10.22806,10.22918,66.85,10.23275,10.23275,10.23018,10.2317,71.01,False
'2018-07-09T08:02:00',10.22903,10.22986,10.22759,10.22804,76.37,10.23179,10.23202,10.2293,10.23003,87.84,False
'2018-07-09T08:03:00',10.22817,10.22836,10.22816,10.22823,19.37,10.2303,10.23038,10.2301,10.23016,20.35,False
'2018-07-09T08:04:00',10.22829,10.22829,10.22636,10.22645,122.57,10.23031,10.23031,10.2276,10.22778,127.46,False
'2018-07-09T08:05:00',10.22656,10.22656,10.22322,10.22409,63.2,10.22778,10.22815,10.22555,10.22658,73.55,False
'2018-07-09T08:06:00',10.22206,10.22525,10.22206,10.22504,84.19,10.22383,10.22759,10.22377,10.22749,73.29,True
'2018-07-09T08:07:00',10.22504,10.22539,10.22459,10.22539,57.37,10.22734,10.22764,10.22704,10.22754,58.0,True
'2018-07-09T08:08:00',10.2253,10.22545,10.22504,10.22538,27.5,10.22746,10.22761,10.2272,10.22752,27.5,False
'2018-07-09T08:09:00',10.22537,10.22537,10.22457,10.22506,70.0,10.22752,10.22752,10.22692,10.2272,71.5,False
'2018-07-09T08:10:00',10.22498,10.22529,10.22422,10.22516,85.5,10.22715,10.22746,10.22628,10.22732,88.45,True
'2018-07-09T08:11:00',10.22527,10.22574,10.2238,10.2238,84.62,10.22743,10.22801,10.2256,10.2256,91.57,True
'2018-07-09T08:12:00',10.22376,10.22644,10.22376,10.22431,75.35,10.22553,10.22857,10.22553,10.22656,81.72,False
'2018-07-09T08:13:00',10.22433,10.22451,10.22346,10.22362,183.1,10.22648,10.22667,10.22553,10.2256,208.14,False
'2018-07-09T08:14:00',10.22374,10.22384,10.22338,10.22338,73.37,10.2256,10.22563,10.22527,10.22555,73.9,False
'2018-07-09T08:15:00',10.22338,10.22365,10.22288,10.22365,95.75,10.22555,10.22568,10.2251,10.22567,109.95,True
'2018-07-09T08:16:00',10.22365,10.22395,10.22175,10.22233,139.5,10.22567,10.22622,10.22389,10.22466,163.57,False
'2018-07-09T08:17:00',10.22233,10.22276,10.22197,10.22263,91.91,10.22462,10.22496,10.22435,10.22479,85.7,False
'2018-07-09T08:18:00',10.2222,10.22267,10.22171,10.22173,96.08,10.22474,10.22485,10.22387,10.2239,80.45,True
'2018-07-09T08:19:00',10.22148,10.2229,10.21912,10.2229,86.77,10.22364,10.22516,10.2215,10.22506,83.88,True
'2018-07-09T08:20:00',10.22297,10.22331,10.22277,10.2232,24.74,10.22513,10.22556,10.22507,10.22545,24.0,True
'2018-07-09T08:21:00',10.22317,10.22375,10.22296,10.22357,21.0,10.22545,10.226,10.22528,10.22594,21.0,True
'2018-07-09T08:22:00',10.22341,10.22686,10.22341,10.22676,61.0,10.226,10.22902,10.22599,10.22892,64.52,False
'2018-07-09T08:23:00',10.22652,10.22679,10.22211,10.22296,112.73,10.22868,10.22895,10.22436,10.22513,139.64,False
'2018-07-09T08:24:00',10.22305,10.22375,10.22305,10.22357,19.0,10.22552,10.22591,10.22542,10.22574,28.06,True
'2018-07-09T08:25:00',10.2235,10.22376,10.22297,10.22308,51.98,10.22568,10.22597,10.22497,10.22521,50.24,False
'2018-07-09T08:26:00',10.22308,10.22329,10.22303,10.22307,20.03,10.22521,10.22541,10.22509,10.22511,14.0,True
'2018-07-09T08:27:00',10.22307,10.22349,10.22285,10.22349,129.41,10.22515,10.22564,10.22489,10.22564,107.75,True
'2018-07-09T08:28:00',10.22349,10.22369,10.22204,10.22214,98.12,10.22552,10.22584,10.2242,10.22432,107.51,False
'2018-07-09T08:29:00',10.22215,10.22215,10.22053,10.22154,112.94,10.22431,10.22444,10.2227,10.22406,101.89,True
'2018-07-09T08:30:00',10.22168,10.22242,10.22146,10.22242,65.84,10.22407,10.22449,10.22366,10.22432,69.08,False
'2018-07-09T08:31:00',10.22202,10.2223,10.22157,10.22165,109.1,10.22432,10.22465,10.22382,10.224,108.86,False
'2018-07-09T08:32:00',10.22188,10.22217,10.2218,10.22193,77.52,10.22404,10.22463,10.22394,10.22394,72.34,True
'2018-07-09T08:33:00',10.2218,10.22299,10.22162,10.22299,77.57,10.2239,10.225,10.22374,10.22489,65.48,True
'2018-07-09T08:34:00',10.22299,10.2234,10.22234,10.22281,94.74,10.22489,10.22555,10.22424,10.22499,91.93,False
'2018-07-09T08:35:00',10.22281,10.22335,10.22263,10.2228,119.18,10.22514,10.22562,10.22465,10.22478,136.7,False
'2018-07-09T08:36:00',10.2228,10.22316,10.22133,10.22215,76.07,10.22477,10.22502,10.22338,10.22403,70.37,False
'2018-07-09T08:37:00',10.22218,10.22248,10.22215,10.22225,42.0,10.22415,10.22433,10.22395,10.224,44.35,False
'2018-07-09T08:38:00',10.22225,10.2223,10.22225,10.22225,57.0,10.22398,10.2242,10.22392,10.22413,58.61,True
'2018-07-09T08:39:00',10.22248,10.22271,10.22189,10.22248,110.87,10.2243,10.22468,10.22388,10.22414,115.08,False
'2018-07-09T08:40:00',10.22248,10.22273,10.22247,10.2225,75.0,10.2243,10.22438,10.224,10.22421,76.37,True
'2018-07-09T08:41:00',10.2225,10.22273,10.22249,10.2225,77.0,10.22432,10.22447,10.22405,10.22409,77.49,True
'2018-07-09T08:42:00',10.2225,10.22268,10.2221,10.22244,85.48,10.22415,10.22471,10.22398,10.22434,85.61,True
'2018-07-09T08:43:00',10.22244,10.22273,10.22218,10.2225,38.74,10.22419,10.22465,10.22411,10.22438,41.59,True
'2018-07-09T08:44:00',10.22272,10.22324,10.22256,10.22324,63.5,10.22464,10.22499,10.22442,10.22495,88.69,True
'2018-07-09T08:45:00',10.22312,10.22549,10.22311,10.22521,53.37,10.22495,10.22732,10.2248,10.22709,68.37,True
'2018-07-09T08:46:00',10.22527,10.22732,10.22527,10.22711,53.12,10.22736,10.22896,10.22731,10.22884,73.06,True
'2018-07-09T08:47:00',10.22713,10.22959,10.22712,10.22818,113.0,10.22884,10.23142,10.22884,10.23001,147.95,True
'2018-07-09T08:48:00',10.2281,10.22979,10.22779,10.22942,79.0,10.2299,10.23157,10.22964,10.23146,101.31,True
'2018-07-09T08:49:00',10.22942,10.23064,10.22917,10.23062,73.0,10.23122,10.23218,10.23101,10.23212,102.89,True
'2018-07-09T08:50:00',10.23062,10.23069,10.23018,10.23055,45.0,10.23221,10.23229,10.23209,10.2322,73.93,True
'2018-07-09T08:51:00',10.23056,10.2308,10.22999,10.23039,58.0,10.23219,10.23238,10.232,10.23212,97.45,True
'2018-07-09T08:52:00',10.23039,10.23094,10.23039,10.23063,50.5,10.23215,10.23253,10.23208,10.23244,81.89,True
'2018-07-09T08:53:00',10.23082,10.23155,10.2307,10.23109,78.87,10.23244,10.23322,10.23234,10.23284,123.19,False
'2018-07-09T08:54:00',10.23109,10.23109,10.23097,10.23098,41.0,10.23284,10.23307,10.23281,10.23301,62.16,True
'2018-07-09T08:55:00',10.23098,10.23162,10.23098,10.23162,62.0,10.23304,10.23352,10.23294,10.23352,86.05,True
'2018-07-09T08:56:00',10.23162,10.23257,10.23154,10.23257,129.0,10.23352,10.23432,10.23324,10.23432,183.55,True
'2018-07-09T08:57:00',10.23257,10.23266,10.23257,10.23266,69.0,10.23432,10.23448,10.23419,10.23448,94.23,True
'2018-07-09T08:58:00',10.23283,10.23364,10.23261,10.2329,169.5,10.23449,10.23563,10.23433,10.23487,234.13,False
'2018-07-09T08:59:00',10.23267,10.23291,10.23151,10.2318,156.36,10.23479,10.23489,10.23331,10.23396,170.73,False
'2018-07-09T09:00:00',10.23181,10.23181,10.23089,10.23134,142.49,10.23394,10.23394,10.2323,10.23322,167.45,False
'2018-07-09T09:01:00',10.23134,10.23134,10.22842,10.23014,77.87,10.23321,10.23322,10.23044,10.23206,90.15,True
'2018-07-09T09:02:00',10.23003,10.23252,10.22996,10.23212,62.08,10.23197,10.23444,10.23195,10.23404,63.44,False
'2018-07-09T09:03:00',10.232,10.23215,10.23077,10.23124,58.82,10.23394,10.2343,10.23278,10.23316,51.5,False
'2018-07-09T09:04:00',10.23121,10.23173,10.2311,10.23135,76.47,10.23313,10.23361,10.23302,10.23321,74.0,False
'2018-07-09T09:05:00',10.2314,10.23162,10.23092,10.23129,72.48,10.23325,10.23354,10.23259,10.23327,71.24,True
'2018-07-09T09:06:00',10.23129,10.23182,10.23034,10.23039,144.9,10.23308,10.23367,10.23205,10.23222,143.48,True
'2018-07-09T09:07:00',10.23035,10.23255,10.23034,10.23143,99.37,10.23222,10.23447,10.23217,10.23335,98.74,False
'2018-07-09T09:08:00',10.23164,10.23184,10.23123,10.2318,62.74,10.23335,10.23369,10.233,10.23362,63.0,True
'2018-07-09T09:09:00',10.2318,10.23206,10.23125,10.23159,91.37,10.23352,10.23391,10.23315,10.23347,92.24,True
'2018-07-09T09:10:00',10.23181,10.23613,10.23159,10.23594,172.9,10.23359,10.23804,10.23347,10.23794,190.81,False
'2018-07-09T09:11:00',10.23594,10.23594,10.23218,10.23317,145.85,10.23794,10.23799,10.23441,10.23521,204.72,False
'2018-07-09T09:12:00',10.23317,10.23395,10.23309,10.2332,123.16,10.23521,10.23584,10.23502,10.23549,143.94,False
'2018-07-09T09:13:00',10.23316,10.23333,10.2329,10.233,128.23,10.23548,10.23548,10.23497,10.23497,154.85,False
'2018-07-09T09:14:00',10.23294,10.23321,10.23286,10.233,70.5,10.23511,10.23514,10.23486,10.235,74.68,False
'2018-07-09T09:15:00',10.233,10.23319,10.23287,10.23292,130.0,10.23489,10.23512,10.23472,10.23477,135.31,False
'2018-07-09T09:16:00',10.23311,10.23311,10.23272,10.2329,69.0,10.23496,10.23496,10.23449,10.23474,69.12,True
'2018-07-09T09:17:00',10.23291,10.23331,10.23286,10.23308,31.0,10.23474,10.2351,10.23474,10.23498,33.0,False
'2018-07-09T09:18:00',10.23331,10.23331,10.23235,10.23306,102.12,10.23498,10.2351,10.23441,10.23493,104.0,False
'2018-07-09T09:19:00',10.23306,10.23306,10.2323,10.23245,58.86,10.23479,10.23492,10.23425,10.23425,58.74,False
'2018-07-09T09:20:00',10.23245,10.23276,10.23132,10.23179,116.21,10.23422,10.23456,10.2333,10.23365,118.68,False
'2018-07-09T09:21:00',10.23179,10.23229,10.23172,10.23204,137.0,10.23366,10.23412,10.23357,10.23387,141.31,False
'2018-07-09T09:22:00',10.23204,10.23228,10.2317,10.23181,36.0,10.2339,10.2341,10.23361,10.23364,37.0,False
'2018-07-09T09:23:00',10.23181,10.23184,10.22977,10.22984,132.73,10.23362,10.23369,10.23178,10.23188,135.06,False
'2018-07-09T09:24:00',10.22987,10.23021,10.2297,10.22988,178.48,10.23188,10.23227,10.2317,10.23173,198.89,False
'2018-07-09T09:25:00',10.23006,10.23009,10.22895,10.22904,89.37,10.23188,10.23197,10.2307,10.23075,88.0,True
'2018-07-09T09:26:00',10.22904,10.23536,10.22904,10.23202,243.29,10.23074,10.23759,10.23074,10.23426,257.92,False
'2018-07-09T09:27:00',10.23212,10.23457,10.23187,10.23262,301.48,10.23434,10.2368,10.2341,10.23445,343.01,False
'2018-07-09T09:28:00',10.2327,10.23275,10.23068,10.23178,143.08,10.23445,10.23464,10.23258,10.23377,190.35,False
'2018-07-09T09:29:00',10.23178,10.23257,10.23164,10.23257,90.5,10.23368,10.23451,10.23356,10.23451,103.99,True
'2018-07-09T09:30:00',10.23257,10.23321,10.2315,10.23232,129.21,10.23451,10.23513,10.23342,10.23419,151.35,False
'2018-07-09T09:31:00',10.23236,10.23281,10.23102,10.23105,73.0,10.23419,10.23448,10.23283,10.23284,110.01,False
'2018-07-09T09:32:00',10.23105,10.23166,10.23092,10.23136,30.5,10.23295,10.23306,10.23269,10.23277,46.13,False
'2018-07-09T09:33:00',10.23136,10.23136,10.22766,10.22826,54.21,10.23277,10.23294,10.22983,10.22984,71.47,False
'2018-07-09T09:34:00',10.22826,10.2288,10.22806,10.22812,105.37,10.22984,10.23068,10.22977,10.22988,118.07,False
'2018-07-09T09:35:00',10.22807,10.22836,10.22797,10.22821,29.37,10.22988,10.23022,10.22975,10.23001,31.25,True
'2018-07-09T09:36:00',10.22834,10.22863,10.22834,10.22863,22.0,10.23001,10.2304,10.23001,10.23037,22.0,True
'2018-07-09T09:37:00',10.22863,10.23767,10.22863,10.23695,194.39,10.23045,10.23978,10.23042,10.23904,182.55,False
'2018-07-09T09:38:00',10.23695,10.23701,10.23089,10.2341,335.16,10.23893,10.23893,10.23332,10.2365,331.85,False
'2018-07-09T09:39:00',10.23378,10.23461,10.23243,10.23281,138.0,10.23617,10.23681,10.23446,10.23478,138.55,False
'2018-07-09T09:40:00',10.23281,10.23283,10.23144,10.23213,187.31,10.2348,10.23502,10.23349,10.23419,194.98,False
'2018-07-09T09:41:00',10.23202,10.23202,10.2316,10.23181,46.64,10.23409,10.23409,10.23363,10.23372,54.29,False
'2018-07-09T09:42:00',10.23181,10.23181,10.23075,10.23077,47.56,10.23371,10.23371,10.23264,10.23264,70.96,False
'2018-07-09T09:43:00',10.23077,10.23077,10.2301,10.23058,70.17,10.23263,10.23263,10.23202,10.23249,93.01,True
'2018-07-09T09:44:00',10.23079,10.23191,10.23079,10.23157,123.47,10.23249,10.23383,10.23246,10.23324,145.21,False
'2018-07-09T09:45:00',10.23157,10.23157,10.23128,10.2315,48.0,10.23324,10.23325,10.23286,10.23324,67.42,True
'2018-07-09T09:46:00',10.2316,10.23321,10.2309,10.23096,212.23,10.23324,10.23501,10.23251,10.23273,215.76,False
'2018-07-09T09:47:00',10.23096,10.23166,10.23043,10.23092,92.55,10.23266,10.23367,10.23224,10.23254,93.77,True
'2018-07-09T09:48:00',10.23092,10.23298,10.23092,10.23298,109.24,10.23258,10.23481,10.23242,10.23463,150.05,True
'2018-07-09T09:49:00',10.23285,10.23325,10.23202,10.23257,120.07,10.23463,10.23528,10.23394,10.2342,131.78,False
'2018-07-09T09:50:00',10.23259,10.23265,10.23185,10.23185,57.1,10.23442,10.23442,10.23363,10.23377,57.59,True
'2018-07-09T09:51:00',10.23178,10.23358,10.23178,10.23305,132.62,10.23364,10.23533,10.23364,10.23488,195.33,True
'2018-07-09T09:52:00',10.23301,10.23874,10.23281,10.2387,175.56,10.23488,10.24083,10.23462,10.24062,241.47,True
'2018-07-09T09:53:00',10.23858,10.23886,10.23758,10.23791,84.74,10.24052,10.24078,10.23942,10.23983,109.35,False
'2018-07-09T09:54:00',10.23769,10.23805,10.23747,10.23775,70.74,10.23961,10.24014,10.23937,10.23963,91.69,True
'2018-07-09T09:55:00',10.23775,10.23822,10.23732,10.23767,69.87,10.23963,10.24013,10.23924,10.23936,99.52,False
'2018-07-09T09:56:00',10.23779,10.23821,10.23488,10.23593,154.31,10.23944,10.24009,10.23687,10.23791,183.69,True
'2018-07-09T09:57:00',10.23594,10.23826,10.23593,10.23772,197.28,10.23802,10.24028,10.23794,10.23987,261.07,False
'2018-07-09T09:58:00',10.23759,10.23826,10.23558,10.2357,274.36,10.23979,10.2402,10.23748,10.23748,395.95,False
'2018-07-09T09:59:00',10.2357,10.2357,10.23376,10.23401,158.98,10.23748,10.23748,10.23565,10.23598,223.43,False
'2018-07-09T10:00:00',10.23401,10.23441,10.23128,10.23238,176.23,10.23605,10.23632,10.2332,10.23435,237.6,False
'2018-07-09T10:01:00',10.23237,10.23389,10.23153,10.23364,216.42,10.23425,10.23551,10.23335,10.2354,284.9,True
'2018-07-09T10:02:00',10.23384,10.23851,10.23371,10.2382,130.87,10.23538,10.24029,10.23521,10.23996,169.16,False
'2018-07-09T10:03:00',10.23808,10.23849,10.23808,10.23818,24.12,10.23996,10.24019,10.23996,10.24016,24.12,False
'2018-07-09T10:04:00',10.23804,10.23804,10.23563,10.23597,301.17,10.24014,10.24014,10.23743,10.2376,214.15,False
'2018-07-09T10:05:00',10.23618,10.23643,10.23572,10.23619,105.52,10.23806,10.23819,10.23737,10.23798,87.81,True
'2018-07-09T10:06:00',10.23619,10.23673,10.23578,10.23595,56.27,10.23809,10.23861,10.23776,10.23777,47.36,False
'2018-07-09T10:07:00',10.23595,10.23595,10.23548,10.2357,28.04,10.23772,10.23774,10.23749,10.2377,23.5,False
'2018-07-09T10:08:00',10.2357,10.23595,10.23498,10.23565,42.18,10.2377,10.2377,10.23705,10.23741,38.74,False
'2018-07-09T10:09:00',10.23565,10.23573,10.23561,10.23573,5.74,10.23753,10.23754,10.23744,10.23754,5.0,True
'2018-07-09T10:10:00',10.23573,10.23602,10.23573,10.23595,16.0,10.23764,10.23779,10.23764,10.23774,16.5,False
'2018-07-09T10:11:00',10.23595,10.23596,10.23566,10.23566,9.87,10.23771,10.23778,10.23753,10.23753,9.0,False
'2018-07-09T10:12:00',10.23565,10.2358,10.23474,10.2354,56.44,10.23744,10.23762,10.23675,10.23718,53.86,False
'2018-07-09T10:13:00',10.2354,10.23555,10.2351,10.23553,43.48,10.23721,10.23742,10.23694,10.23727,43.0,True
'2018-07-09T10:14:00',10.23553,10.23567,10.23523,10.23559,55.98,10.23737,10.23751,10.23711,10.23741,54.5,True
'2018-07-09T10:15:00',10.23578,10.23583,10.2355,10.23583,40.5,10.23746,10.23753,10.23728,10.23753,41.0,False
'2018-07-09T10:16:00',10.23569,10.23579,10.23488,10.23488,79.96,10.23752,10.23753,10.23673,10.23673,82.5,False
'2018-07-09T10:17:00',10.23471,10.23522,10.23394,10.23408,95.99,10.23663,10.23709,10.23591,10.23593,80.11,False
'2018-07-09T10:18:00',10.23408,10.23416,10.23301,10.23326,90.49,10.23593,10.23622,10.23497,10.23514,61.12,False
'2018-07-09T10:19:00',10.23326,10.23351,10.23179,10.23208,175.63,10.23513,10.23555,10.23362,10.23394,132.11,False
'2018-07-09T10:20:00',10.23208,10.23325,10.23191,10.23314,113.28,10.23394,10.23498,10.23394,10.23487,96.74,True
'2018-07-09T10:21:00',10.23311,10.23338,10.233,10.23338,13.37,10.23487,10.23504,10.23487,10.23504,13.5,True
'2018-07-09T10:22:00',10.23338,10.23338,10.23324,10.23324,17.5,10.23509,10.23519,10.23508,10.23512,17.74,True
'2018-07-09T10:23:00',10.23334,10.23547,10.23266,10.23522,78.87,10.23507,10.23711,10.23436,10.23678,88.94,True
'2018-07-09T10:24:00',10.23502,10.23802,10.23467,10.23715,162.2,10.23678,10.23995,10.23643,10.23909,168.68,False
'2018-07-09T10:25:00',10.23717,10.23761,10.23664,10.23737,55.37,10.23909,10.23954,10.23868,10.23929,70.22,True
'2018-07-09T10:26:00',10.23743,10.23777,10.23722,10.23722,64.42,10.2393,10.23972,10.23914,10.23929,81.93,False
'2018-07-09T10:27:00',10.23722,10.23722,10.235,10.23567,67.19,10.23929,10.23929,10.23684,10.2377,74.16,False
'2018-07-09T10:28:00',10.2357,10.2357,10.23391,10.23435,93.39,10.23777,10.23777,10.23594,10.23627,92.74,False
'2018-07-09T10:29:00',10.23451,10.23524,10.23429,10.23477,107.97,10.23645,10.23719,10.23588,10.23645,118.7,False
'2018-07-09T10:30:00',10.23488,10.23488,10.23359,10.23389,158.29,10.23645,10.23645,10.23543,10.23605,161.84,False
'2018-07-09T10:31:00',10.2341,10.23478,10.23388,10.23478,103.1,10.23598,10.23657,10.2356,10.23657,91.32,True
'2018-07-09T10:32:00',10.23478,10.23479,10.23455,10.23479,37.42,10.23666,10.23669,10.23643,10.23669,31.0,True
'2018-07-09T10:33:00',10.23479,10.23497,10.23479,10.23497,25.85,10.23669,10.23682,10.23669,10.23682,16.0,True
'2018-07-09T10:34:00',10.23497,10.23507,10.23471,10.2348,77.9,10.23682,10.23696,10.23654,10.23668,47.7,False
'2018-07-09T10:35:00',10.2348,10.2348,10.23111,10.2317,143.19,10.23667,10.23667,10.23287,10.23362,129.27,False
'2018-07-09T10:36:00',10.23159,10.23194,10.23116,10.23182,60.47,10.23351,10.23386,10.23308,10.23374,66.38,True
'2018-07-09T10:37:00',10.23186,10.23532,10.23182,10.23286,116.29,10.23378,10.23724,10.23376,10.23503,102.63,False
'2018-07-09T10:38:00',10.2328,10.23484,10.23216,10.2326,230.18,10.23503,10.23708,10.23405,10.23452,209.36,False
'2018-07-09T10:39:00',10.2324,10.23398,10.23239,10.2334,66.0,10.23432,10.23589,10.23432,10.23512,56.37,False
'2018-07-09T10:40:00',10.23328,10.23364,10.23116,10.23151,227.95,10.23512,10.23561,10.23318,10.23368,181.99,False
'2018-07-09T10:41:00',10.23151,10.23258,10.23142,10.23258,118.74,10.23368,10.23457,10.23294,10.23454,100.11,True
'2018-07-09T10:42:00',10.2324,10.23321,10.23106,10.23321,135.55,10.23442,10.2351,10.23282,10.2351,112.61,False
'2018-07-09T10:43:00',10.23303,10.23305,10.23044,10.2309,199.57,10.2351,10.23511,10.23225,10.23269,165.13,False
'2018-07-09T10:44:00',10.2309,10.23154,10.23066,10.23154,138.32,10.23293,10.23323,10.23237,10.2331,122.29,True
'2018-07-09T10:45:00',10.23124,10.2316,10.22966,10.22997,138.6,10.2331,10.23332,10.23158,10.23179,127.84,False
'2018-07-09T10:46:00',10.22991,10.22991,10.22706,10.22707,161.5,10.23177,10.23177,10.22908,10.2291,120.85,False
'2018-07-09T10:47:00',10.22706,10.22752,10.22507,10.22593,158.75,10.22932,10.22935,10.22689,10.22767,127.92,False
'2018-07-09T10:48:00',10.22593,10.22593,10.22302,10.22435,100.13,10.22765,10.22774,10.22457,10.2261,84.23,False
'2018-07-09T10:49:00',10.2242,10.22433,10.22287,10.22365,89.79,10.22592,10.22603,10.22459,10.22557,78.43,True
'2018-07-09T10:50:00',10.22375,10.22425,10.22219,10.22226,213.92,10.22573,10.22632,10.22341,10.22341,179.27,False
'2018-07-09T10:51:00',10.22207,10.22257,10.22149,10.22236,56.0,10.22341,10.22466,10.22281,10.224,45.5,False
'2018-07-09T10:52:00',10.22235,10.22241,10.22189,10.22241,38.68,10.224,10.22411,10.22349,10.22411,34.0,True
'2018-07-09T10:53:00',10.22246,10.22266,10.22232,10.22266,18.0,10.22411,10.22445,10.22409,10.22425,18.0,True
'2018-07-09T10:54:00',10.22266,10.22284,10.22233,10.22261,37.97,10.22447,10.2246,10.22415,10.22442,36.0,True
'2018-07-09T10:55:00',10.22261,10.22295,10.22227,10.22263,270.32,10.22451,10.22471,10.22416,10.22443,222.5,True
'2018-07-09T10:56:00',10.22263,10.22299,10.22237,10.22299,142.91,10.22449,10.2248,10.22428,10.22466,125.5,True
'2018-07-09T10:57:00',10.22299,10.22528,10.22254,10.22512,62.38,10.22446,10.22707,10.22438,10.22707,59.83,True
'2018-07-09T10:58:00',10.22507,10.22724,10.22507,10.22543,146.11,10.22705,10.2293,10.22705,10.22739,134.28,False
'2018-07-09T10:59:00',10.22543,10.2269,10.2252,10.22679,98.84,10.22728,10.22896,10.22725,10.22886,112.31,True
'2018-07-09T11:00:00',10.2269,10.22769,10.22619,10.22686,173.45,10.22896,10.22989,10.22829,10.22934,238.85,False
'2018-07-09T11:01:00',10.22679,10.22714,10.2261,10.2267,94.96,10.22919,10.22938,10.22815,10.22861,133.91,True
'2018-07-09T11:02:00',10.22634,10.22922,10.22522,10.22529,287.48,10.22856,10.2316,10.22729,10.22755,301.53,False
'2018-07-09T11:03:00',10.22529,10.22613,10.22529,10.22613,38.97,10.22753,10.22779,10.22744,10.22753,45.74,True
'2018-07-09T11:04:00',10.22634,10.22634,10.22634,10.22634,13.0,10.22753,10.22753,10.22744,10.22744,19.35,True
'2018-07-09T11:05:00',10.22593,10.22676,10.2254,10.22676,96.91,10.22744,10.22789,10.2274,10.22789,120.67,True
'2018-07-09T11:06:00',10.22676,10.22711,10.22663,10.22687,23.0,10.22789,10.22823,10.22789,10.22823,27.82,True
'2018-07-09T11:07:00',10.22687,10.22712,10.22687,10.22712,30.0,10.22823,10.22834,10.22819,10.22819,49.21,True
'2018-07-09T11:08:00',10.22712,10.22712,10.22622,10.22648,98.6,10.22814,10.22838,10.22814,10.22824,141.12,True
'2018-07-09T11:09:00',10.22648,10.22745,10.22648,10.22722,21.37,10.22824,10.2287,10.22824,10.22861,27.18,False
'2018-07-09T11:10:00',10.22722,10.22722,10.22654,10.22656,25.6,10.22861,10.22861,10.22844,10.22844,31.41,True
'2018-07-09T11:11:00',10.22657,10.22813,10.22654,10.22777,93.8,10.22844,10.22973,10.22834,10.22965,120.33,True
'2018-07-09T11:12:00',10.22779,10.23064,10.22772,10.23039,146.76,10.22965,10.23277,10.22965,10.23234,180.03,True
'2018-07-09T11:13:00',10.23026,10.23087,10.2267,10.22692,172.22,10.23233,10.23281,10.22872,10.22897,187.08,False
'2018-07-09T11:14:00',10.22691,10.22701,10.22681,10.22689,63.63,10.22897,10.22905,10.22863,10.22896,87.84,True
'2018-07-09T11:15:00',10.22689,10.22709,10.22683,10.22693,83.54,10.22892,10.22898,10.22875,10.22875,112.57,True
'2018-07-09T11:16:00',10.22684,10.2271,10.22684,10.22687,81.85,10.22886,10.22901,10.22841,10.22841,108.62,True
'2018-07-09T11:17:00',10.22677,10.22759,10.22672,10.22743,40.76,10.22841,10.22947,10.22841,10.22908,42.49,True
'2018-07-09T11:18:00',10.22735,10.2293,10.22733,10.22917,105.6,10.22908,10.2312,10.22908,10.23109,116.37,False
'2018-07-09T11:19:00',10.22907,10.22932,10.22883,10.22904,109.5,10.23099,10.23113,10.23069,10.23069,138.82,False
'2018-07-09T11:20:00',10.22906,10.22906,10.22854,10.22854,40.0,10.23069,10.23069,10.23048,10.23048,50.73,False
'2018-07-09T11:21:00',10.22854,10.22854,10.22841,10.22841,41.0,10.23048,10.23048,10.23033,10.23033,56.06,True
'2018-07-09T11:22:00',10.22841,10.22857,10.22841,10.22857,10.0,10.23033,10.23049,10.23033,10.23049,11.48,True
'2018-07-09T11:23:00',10.22857,10.22981,10.22856,10.22962,67.49,10.23049,10.23168,10.23048,10.23154,58.73,False
'2018-07-09T11:24:00',10.22957,10.22957,10.229,10.22944,80.02,10.23149,10.23149,10.2309,10.2313,99.87,False
'2018-07-09T11:25:00',10.22924,10.22943,10.22875,10.22875,113.31,10.23115,10.23135,10.23064,10.23064,131.69,False
'2018-07-09T11:26:00',10.22875,10.22875,10.22826,10.22837,32.0,10.23064,10.23064,10.23005,10.23005,45.92,True
'2018-07-09T11:27:00',10.22837,10.22926,10.22832,10.22868,72.77,10.23005,10.23111,10.23005,10.23074,85.31,True
'2018-07-09T11:28:00',10.22868,10.22931,10.22868,10.22925,43.72,10.23074,10.23131,10.23074,10.23117,53.63,True
'2018-07-09T11:29:00',10.22918,10.23006,10.22899,10.22994,57.62,10.23123,10.23162,10.23091,10.23137,60.31,True
'2018-07-09T11:30:00',10.22998,10.23039,10.22994,10.23039,31.12,10.23137,10.23197,10.23137,10.23185,33.84,True
'2018-07-09T11:31:00',10.23045,10.23045,10.2303,10.23032,15.0,10.23185,10.23188,10.23181,10.23182,15.0,False
'2018-07-09T11:32:00',10.23032,10.23032,10.23032,10.23032,5.0,10.2318,10.23183,10.23169,10.23182,5.0,True
'2018-07-09T11:33:00',10.23032,10.23047,10.23013,10.23026,21.0,10.23183,10.23192,10.23171,10.23187,21.5,False
'2018-07-09T11:34:00',10.23026,10.23026,10.22972,10.22985,32.5,10.23186,10.23189,10.23147,10.23169,30.0,False
'2018-07-09T11:35:00',10.22982,10.22987,10.2298,10.22981,17.0,10.23169,10.2317,10.23147,10.23169,17.0,True
'2018-07-09T11:36:00',10.22982,10.23,10.22959,10.2296,36.0,10.23169,10.23169,10.23144,10.23147,35.12,False
'2018-07-09T11:37:00',10.22959,10.22985,10.22889,10.22889,33.46,10.23147,10.23159,10.23061,10.23069,31.12,False
'2018-07-09T11:38:00',10.2289,10.22903,10.2289,10.22902,8.37,10.23069,10.23093,10.23069,10.23093,8.0,True
'2018-07-09T11:39:00',10.22903,10.22908,10.22886,10.22908,21.37,10.23093,10.23094,10.23069,10.23092,20.0,True
'2018-07-09T11:40:00',10.22904,10.22931,10.2288,10.22899,33.33,10.23092,10.23119,10.23062,10.23072,31.61,True
'2018-07-09T11:41:00',10.229,10.23193,10.22887,10.23134,95.59,10.23072,10.23385,10.23072,10.23321,120.44,True
'2018-07-09T11:42:00',10.23134,10.23362,10.23057,10.23322,153.5,10.23321,10.23522,10.23241,10.23474,204.37,True
'2018-07-09T11:43:00',10.23322,10.23361,10.23299,10.23316,29.0,10.23486,10.23526,10.23462,10.23462,29.5,True
'2018-07-09T11:44:00',10.23316,10.23547,10.23292,10.23541,93.0,10.23461,10.2372,10.23458,10.23693,99.67,False
'2018-07-09T11:45:00',10.23541,10.23562,10.23375,10.23432,80.0,10.23681,10.23686,10.23556,10.23599,90.48,False
'2018-07-09T11:46:00',10.23432,10.23447,10.23372,10.23418,42.12,10.23598,10.23612,10.23553,10.23582,45.94,False
'2018-07-09T11:47:00',10.23418,10.23418,10.23128,10.23173,110.19,10.23565,10.23565,10.23302,10.23316,110.45,False
'2018-07-09T11:48:00',10.23177,10.23248,10.23134,10.23205,138.43,10.23316,10.23383,10.23298,10.23348,141.33,False
'2018-07-09T11:49:00',10.23165,10.23233,10.23138,10.23205,145.1,10.23348,10.23382,10.23317,10.23337,139.0,False
'2018-07-09T11:50:00',10.23205,10.23229,10.23129,10.23184,139.7,10.23349,10.23386,10.23326,10.2334,155.19,False
'2018-07-09T11:51:00',10.23184,10.23229,10.23133,10.23227,169.29,10.23341,10.23381,10.23318,10.23381,176.84,True
'2018-07-09T11:52:00',10.23189,10.23253,10.23184,10.23188,19.87,10.23381,10.23391,10.23357,10.23357,19.0,False
'2018-07-09T11:53:00',10.23207,10.23236,10.23141,10.23232,131.38,10.23357,10.23388,10.2331,10.23388,144.75,True
'2018-07-09T11:54:00',10.23232,10.23386,10.23173,10.23204,88.14,10.23366,10.23577,10.23343,10.23343,86.33,False
'2018-07-09T11:55:00',10.23204,10.23318,10.23138,10.23318,168.07,10.23342,10.2351,10.23301,10.2351,203.34,True
'2018-07-09T11:56:00',10.23308,10.23575,10.23308,10.23543,97.81,10.235,10.23731,10.235,10.23726,106.75,False
'2018-07-09T11:57:00',10.23534,10.23559,10.23499,10.23526,86.28,10.23726,10.23743,10.23685,10.23718,90.71,True
'2018-07-09T11:58:00',10.23549,10.23606,10.23549,10.23568,53.27,10.23737,10.23798,10.23737,10.2376,51.16,True
'2018-07-09T11:59:00',10.23578,10.24164,10.23557,10.24153,133.15,10.2377,10.24368,10.23746,10.24368,155.19,False
'2018-07-09T12:00:00',10.24147,10.24147,10.23839,10.23973,222.29,10.24368,10.24368,10.24044,10.24168,258.8,False
'2018-07-09T12:01:00',10.23973,10.24122,10.2395,10.24087,85.59,10.24162,10.24313,10.24142,10.24245,101.74,False
'2018-07-09T12:02:00',10.24087,10.24087,10.23999,10.24018,106.71,10.24227,10.24256,10.24181,10.24181,118.7,False
'2018-07-09T12:03:00',10.24018,10.24048,10.23966,10.24048,89.96,10.24185,10.24224,10.24147,10.24213,103.64,True
'2018-07-09T12:04:00',10.24048,10.24054,10.23987,10.2404,47.83,10.24202,10.24233,10.24172,10.24216,45.2,True
'2018-07-09T12:05:00',10.24031,10.24062,10.23945,10.24054,106.02,10.24216,10.24254,10.24137,10.24242,99.97,True
'2018-07-09T12:06:00',10.24054,10.244,10.24054,10.24255,151.03,10.24232,10.24612,10.24232,10.24447,156.13,False
'2018-07-09T12:07:00',10.24252,10.24331,10.24214,10.24305,133.09,10.24436,10.24523,10.24406,10.24518,153.77,False
'2018-07-09T12:08:00',10.24307,10.24332,10.24301,10.24318,66.93,10.24518,10.24518,10.24464,10.24516,53.77,True
'2018-07-09T12:09:00',10.24332,10.24473,10.24332,10.24473,71.42,10.24524,10.24665,10.24516,10.24665,75.09,True
'2018-07-09T12:10:00',10.24473,10.24789,10.24447,10.24685,252.94,10.24654,10.24964,10.24631,10.24877,294.46,False
'2018-07-09T12:11:00',10.24685,10.24724,10.24679,10.2471,178.12,10.24877,10.24924,10.24871,10.24915,245.74,False
'2018-07-09T12:12:00',10.24722,10.24722,10.24536,10.24557,133.48,10.24904,10.24904,10.24739,10.24757,200.65,False
'2018-07-09T12:13:00',10.24555,10.24555,10.24522,10.24522,22.0,10.24757,10.24757,10.24719,10.2472,29.08,True
'2018-07-09T12:14:00',10.24534,10.24582,10.24524,10.24536,22.71,10.2472,10.24781,10.2472,10.2476,24.22,True
'2018-07-09T12:15:00',10.24538,10.24691,10.24533,10.24691,81.0,10.24728,10.24837,10.24704,10.24837,109.57,True
'2018-07-09T12:16:00',10.24691,10.24862,10.24691,10.24862,50.0,10.24815,10.25009,10.24815,10.25009,72.03,True
'2018-07-09T12:17:00',10.24875,10.24931,10.24843,10.24851,48.0,10.2501,10.25066,10.24989,10.25007,59.71,False
'2018-07-09T12:18:00',10.2484,10.2484,10.24803,10.24815,42.5,10.25007,10.2501,10.24981,10.24988,51.17,False
'2018-07-09T12:19:00',10.24815,10.24815,10.24747,10.24767,82.0,10.24979,10.25002,10.24922,10.24944,89.91,False
'2018-07-09T12:20:00',10.24776,10.2479,10.24756,10.24763,85.11,10.24944,10.24978,10.24944,10.24944,92.85,False
'2018-07-09T12:21:00',10.24771,10.24771,10.24746,10.24746,41.23,10.24944,10.24944,10.24922,10.24922,50.9,True
'2018-07-09T12:22:00',10.24746,10.2482,10.24735,10.24759,62.22,10.24933,10.25006,10.24922,10.24922,62.05,False
'2018-07-09T12:23:00',10.24759,10.24759,10.24584,10.24584,49.21,10.24923,10.24944,10.2477,10.2477,49.87,False
'2018-07-09T12:24:00',10.24584,10.24667,10.24556,10.24586,64.57,10.24772,10.24843,10.24718,10.24774,60.6,False
'2018-07-09T12:25:00',10.24549,10.24579,10.24524,10.24556,36.13,10.24771,10.24771,10.24682,10.24744,37.45,False
'2018-07-09T12:26:00',10.24556,10.24576,10.24522,10.24546,82.2,10.24738,10.24759,10.24721,10.24724,59.0,False
'2018-07-09T12:27:00',10.24536,10.24546,10.24536,10.24536,27.55,10.24714,10.24729,10.24714,10.2472,16.0,True
'2018-07-09T12:28:00',10.24536,10.24555,10.24536,10.24546,48.53,10.24741,10.24748,10.2472,10.24721,41.5,False
'2018-07-09T12:29:00',10.24491,10.24491,10.24136,10.24206,133.78,10.24716,10.24716,10.24376,10.24412,146.88,False
'2018-07-09T12:30:00',10.24206,10.24216,10.24162,10.24169,74.08,10.24423,10.24427,10.24346,10.24355,45.48,False
'2018-07-09T12:31:00',10.24169,10.24191,10.24169,10.24169,28.17,10.2436,10.24371,10.24358,10.24368,20.0,True
'2018-07-09T12:32:00',10.24186,10.24216,10.24155,10.24166,62.28,10.24367,10.24386,10.24315,10.24328,48.0,False
'2018-07-09T12:33:00',10.24166,10.24175,10.24128,10.2415,309.05,10.24323,10.24339,10.24297,10.24306,262.0,True
'2018-07-09T12:34:00',10.24136,10.24204,10.23974,10.24204,91.67,10.24308,10.2441,10.2417,10.24392,84.77,True
'2018-07-09T12:35:00',10.24202,10.24229,10.24156,10.24208,78.86,10.2441,10.24415,10.24369,10.24394,85.12,False
'2018-07-09T12:36:00',10.24208,10.24229,10.24165,10.24186,49.23,10.24406,10.24406,10.24344,10.24372,49.8,False
'2018-07-09T12:37:00',10.24196,10.24206,10.24158,10.24184,31.11,10.24372,10.24394,10.24349,10.24367,30.5,False
'2018-07-09T12:38:00',10.24184,10.24206,10.2415,10.24184,32.48,10.24368,10.24381,10.24346,10.24372,33.71,True
'2018-07-09T12:39:00',10.24184,10.24206,10.24166,10.24184,49.22,10.24372,10.24398,10.24325,10.24372,50.44,False
'2018-07-09T12:40:00',10.24184,10.24206,10.24184,10.24206,25.86,10.24371,10.24383,10.24356,10.24382,25.37,False
'2018-07-09T12:41:00',10.24172,10.24206,10.24147,10.24184,16.99,10.24382,10.24382,10.24349,10.24369,16.61,False
'2018-07-09T12:42:00',10.2416,10.24186,10.24148,10.24182,33.57,10.24369,10.2439,10.24349,10.24367,29.11,True
'2018-07-09T12:43:00',10.24206,10.24206,10.24183,10.24184,27.0,10.24367,10.24384,10.24355,10.24372,27.5,True
'2018-07-09T12:44:00',10.24184,10.24206,10.24161,10.24184,42.29,10.24389,10.2439,10.24349,10.24371,37.2,True
'2018-07-09T12:45:00',10.24184,10.24206,10.24165,10.24206,49.2,10.24372,10.24397,10.24365,10.24392,47.1,False
'2018-07-09T12:46:00',10.24206,10.24206,10.24178,10.24184,21.48,10.24394,10.24394,10.24372,10.24372,20.0,True
'2018-07-09T12:47:00',10.24206,10.24251,10.24183,10.24206,41.11,10.24393,10.24417,10.24372,10.24393,39.0,True
'2018-07-09T12:48:00',10.24229,10.24248,10.2418,10.2423,38.5,10.24405,10.24423,10.24372,10.24394,40.24,True
'2018-07-09T12:49:00',10.24216,10.2449,10.24216,10.2447,64.74,10.24394,10.24675,10.24394,10.24666,69.87,True
'2018-07-09T12:50:00',10.2447,10.24656,10.24416,10.2458,92.92,10.24661,10.24844,10.24609,10.24786,111.82,True
'2018-07-09T12:51:00',10.24574,10.24662,10.24519,10.24555,104.08,10.2478,10.24861,10.24723,10.24751,119.92,False
'2018-07-09T12:52:00',10.24572,10.24599,10.24555,10.24583,64.22,10.24751,10.24792,10.24742,10.24768,62.59,True
'2018-07-09T12:53:00',10.24597,10.24656,10.24542,10.24598,70.47,10.24782,10.24835,10.24682,10.24774,77.19,False
'2018-07-09T12:54:00',10.24611,10.24611,10.24444,10.24526,62.61,10.24774,10.24787,10.24596,10.24704,68.89,False
'2018-07-09T12:55:00',10.24526,10.24562,10.24521,10.24522,58.0,10.247,10.24705,10.24681,10.24704,58.0,False
'2018-07-09T12:56:00',10.24522,10.24548,10.24499,10.24522,208.74,10.24701,10.24714,10.24681,10.24705,211.19,True
'2018-07-09T12:57:00',10.24522,10.2455,10.24485,10.24485,89.72,10.24702,10.24741,10.24682,10.24703,93.63,True
'2018-07-09T12:58:00',10.24494,10.24615,10.24494,10.24598,61.49,10.24686,10.24801,10.24685,10.24774,71.63,False
'2018-07-09T12:59:00',10.24598,10.24598,10.24539,10.24553,17.0,10.24786,10.24786,10.24719,10.24741,20.69,False
'2018-07-09T13:00:00',10.24525,10.24525,10.24427,10.24525,24.37,10.2463,10.24686,10.24597,10.24686,31.25,True
'2018-07-09T13:01:00',10.24506,10.24574,10.24435,10.24564,63.49,10.24689,10.24739,10.24602,10.24737,70.0,True
'2018-07-09T13:02:00',10.24563,10.24614,10.24546,10.24611,61.5,10.24752,10.24799,10.24724,10.24791,64.95,True
'2018-07-09T13:03:00',10.24621,10.24653,10.24603,10.24629,37.0,10.24799,10.24834,10.2479,10.24811,40.58,False
'2018-07-09T13:04:00',10.246,10.24608,10.24541,10.24542,32.5,10.24787,10.24792,10.2472,10.2472,35.1,True
'2018-07-09T13:05:00',10.24551,10.24633,10.24551,10.24633,19.87,10.2472,10.24813,10.2472,10.2479,19.94,False
'2018-07-09T13:06:00',10.24633,10.24633,10.24561,10.24561,61.0,10.24793,10.24793,10.24712,10.24743,67.45,False
'2018-07-09T13:07:00',10.24561,10.24611,10.24556,10.24596,80.37,10.24749,10.24774,10.24733,10.24762,82.33,True
'2018-07-09T13:08:00',10.24596,10.24629,10.24539,10.24539,48.37,10.24752,10.24805,10.24727,10.24727,47.87,False
'2018-07-09T13:09:00',10.24539,10.24571,10.24508,10.24523,87.42,10.24723,10.24757,10.24694,10.24697,80.0,True
'2018-07-09T13:10:00',10.24509,10.24765,10.24489,10.24638,135.13,10.24689,10.24955,10.24668,10.24807,133.79,False
'2018-07-09T13:11:00',10.24615,10.24731,10.24615,10.24723,90.11,10.24793,10.24918,10.24789,10.24915,96.28,True
'2018-07-09T13:12:00',10.24724,10.24746,10.24688,10.24688,31.0,10.24912,10.24931,10.24868,10.24868,36.68,False
'2018-07-09T13:13:00',10.24688,10.24722,10.24634,10.24681,57.86,10.24879,10.24916,10.24823,10.24852,60.54,True
'2018-07-09T13:14:00',10.24669,10.24777,10.24633,10.24731,68.94,10.24852,10.24959,10.24835,10.24944,65.23,True
'2018-07-09T13:15:00',10.24716,10.25236,10.24716,10.25194,148.57,10.24945,10.25472,10.24944,10.25386,141.06,False
'2018-07-09T13:16:00',10.25195,10.25237,10.25082,10.25234,150.92,10.25387,10.25443,10.25303,10.2544,120.07,True
'2018-07-09T13:17:00',10.25224,10.25273,10.25025,10.2508,154.37,10.2543,10.2548,10.25226,10.25276,156.61,False
'2018-07-09T13:18:00',10.2508,10.25216,10.24987,10.25201,115.05,10.25286,10.25408,10.25181,10.25374,110.93,True
'2018-07-09T13:19:00',10.25207,10.25273,10.25122,10.25148,77.89,10.25394,10.25463,10.25324,10.2534,76.56,False
'2018-07-09T13:20:00',10.25157,10.25183,10.25148,10.25183,33.0,10.25349,10.25358,10.25329,10.25333,36.71,False
'2018-07-09T13:21:00',10.25164,10.25167,10.24959,10.25091,136.28,10.25333,10.25372,10.25147,10.2527,144.5,False
'2018-07-09T13:22:00',10.25107,10.25142,10.24911,10.24931,93.37,10.2527,10.25303,10.25105,10.25105,120.2,False
'2018-07-09T13:23:00',10.24931,10.24931,10.24813,10.24836,47.62,10.25116,10.25119,10.25001,10.25001,49.9,False
'2018-07-09T13:24:00',10.24836,10.24909,10.248,10.24885,53.37,10.2499,10.25078,10.2499,10.25047,63.55,True
'2018-07-09T13:25:00',10.24885,10.24936,10.24885,10.24911,38.0,10.25046,10.25102,10.25046,10.25096,46.18,True
'2018-07-09T13:26:00',10.24911,10.24936,10.24779,10.24804,55.0,10.2507,10.25109,10.24946,10.24957,60.7,False
'2018-07-09T13:27:00',10.24804,10.24871,10.24791,10.2484,81.0,10.24968,10.25058,10.24945,10.2503,90.78,True
'2018-07-09T13:28:00',10.2484,10.24901,10.2484,10.24901,33.0,10.2503,10.25053,10.25014,10.25053,37.57,False
'2018-07-09T13:29:00',10.24901,10.24901,10.249,10.249,6.0,10.25046,10.25046,10.2502,10.25024,6.0,True
'2018-07-09T13:30:00',10.24851,10.24901,10.24851,10.24901,30.0,10.25033,10.25054,10.25014,10.25048,31.5,False
'2018-07-09T13:31:00',10.24901,10.24901,10.249,10.24901,19.0,10.25046,10.25049,10.25014,10.25042,20.25,True
'2018-07-09T13:32:00',10.24901,10.24901,10.24901,10.24901,4.0,10.25052,10.25052,10.25014,10.25014,4.5,False
'2018-07-09T13:33:00',10.24828,10.24901,10.24828,10.249,24.0,10.2502,10.25038,10.24999,10.25029,24.37,True
'2018-07-09T13:34:00',10.249,10.24901,10.249,10.24901,37.0,10.25017,10.25051,10.25017,10.25025,42.08,False
'2018-07-09T13:35:00',10.24901,10.24901,10.24841,10.24855,31.0,10.25022,10.25043,10.25022,10.25031,33.46,False
'2018-07-09T13:36:00',10.24843,10.24901,10.24833,10.24852,34.8,10.25031,10.25038,10.25014,10.25034,31.48,False
'2018-07-09T13:37:00',10.24852,10.24878,10.24852,10.24875,29.5,10.25036,10.25057,10.25024,10.25053,33.55,False
'2018-07-09T13:38:00',10.24875,10.24875,10.24788,10.24845,70.5,10.25054,10.25054,10.24951,10.25024,76.66,True
'2018-07-09T13:39:00',10.24845,10.24877,10.24728,10.24795,96.11,10.25008,10.25055,10.2492,10.24952,124.34,False
'2018-07-09T13:40:00',10.24795,10.24795,10.24758,10.24758,27.0,10.24954,10.24967,10.2495,10.2495,34.92,False
'2018-07-09T13:41:00',10.24761,10.24777,10.24752,10.24773,29.0,10.2495,10.24969,10.24944,10.24961,35.04,True
'2018-07-09T13:42:00',10.24773,10.24783,10.24759,10.24778,21.0,10.24961,10.24975,10.24951,10.24966,23.83,True
'2018-07-09T13:43:00',10.24786,10.24786,10.2473,10.2473,63.98,10.24978,10.24978,10.2489,10.24915,75.33,False
'2018-07-09T13:44:00',10.2473,10.24787,10.24722,10.24787,69.22,10.24915,10.24972,10.24875,10.24972,54.63,True
'2018-07-09T13:45:00',10.24787,10.24801,10.24628,10.24652,83.11,10.24972,10.24972,10.24814,10.24814,60.48,False
'2018-07-09T13:46:00',10.24652,10.24679,10.24522,10.24526,85.92,10.24816,10.2487,10.24714,10.24718,74.78,False
'2018-07-09T13:47:00',10.24526,10.2457,10.24477,10.24547,84.49,10.24718,10.24745,10.24669,10.24712,75.32,False
'2018-07-09T13:48:00',10.24537,10.24539,10.24408,10.24538,62.17,10.24712,10.24712,10.24597,10.24698,54.22,False
'2018-07-09T13:49:00',10.24538,10.24538,10.24513,10.24513,13.0,10.24699,10.24699,10.24661,10.24675,13.0,False
'2018-07-09T13:50:00',10.24513,10.24513,10.24488,10.24488,9.0,10.24671,10.24672,10.24653,10.24665,9.5,False
'2018-07-09T13:51:00',10.24488,10.24488,10.24369,10.24395,52.33,10.2466,10.24666,10.24561,10.24573,49.99,True
'2018-07-09T13:52:00',10.24377,10.24535,10.24377,10.24527,56.97,10.24573,10.24711,10.2456,10.24698,51.25,False
'2018-07-09T13:53:00',10.24527,10.24527,10.24527,10.24527,20.37,10.24705,10.2471,10.24705,10.2471,17.36,True
'2018-07-09T13:54:00',10.24518,10.2454,10.24497,10.24528,56.55,10.2471,10.24724,10.24681,10.24698,61.99,True
'2018-07-09T13:55:00',10.24528,10.24551,10.24499,10.24538,34.84,10.24687,10.24717,10.24681,10.24708,30.74,True
'2018-07-09T13:56:00',10.24538,10.24654,10.24493,10.24545,107.18,10.24714,10.2483,10.24669,10.24718,93.0,False
'2018-07-09T13:57:00',10.24545,10.24545,10.24306,10.24454,141.77,10.24716,10.24716,10.24485,10.24637,121.17,False
'2018-07-09T13:58:00',10.24454,10.24465,10.2441,10.24411,38.75,10.24626,10.24642,10.24587,10.24594,38.5,False
'2018-07-09T13:59:00',10.24412,10.24441,10.24412,10.24434,19.0,10.24594,10.24632,10.24594,10.24623,19.37,True
'2018-07-09T14:00:00',10.24434,10.24444,10.24412,10.24418,21.5,10.24608,10.24631,10.24585,10.24611,22.61,True
'2018-07-09T14:01:00',10.24451,10.2446,10.24445,10.2446,4.0,10.24631,10.24636,10.24631,10.24636,4.0,True
'2018-07-09T14:02:00',10.2446,10.25038,10.24459,10.24804,258.51,10.24644,10.25194,10.24639,10.25004,280.45,False
'2018-07-09T14:03:00',10.24793,10.24806,10.24738,10.24804,80.35,10.25004,10.25004,10.24938,10.24977,83.71,False
'2018-07-09T14:04:00',10.24795,10.24806,10.24436,10.24462,154.94,10.24977,10.24977,10.24643,10.2467,156.85,False
'2018-07-09T14:05:00',10.24473,10.24538,10.24423,10.24536,95.37,10.24672,10.24721,10.24619,10.24721,126.09,True
'2018-07-09T14:06:00',10.24544,10.24544,10.24526,10.24534,15.0,10.24721,10.24721,10.24713,10.24719,18.48,True
'2018-07-09T14:07:00',10.24535,10.24545,10.24446,10.24447,20.0,10.24719,10.24725,10.24635,10.24635,21.48,True
'2018-07-09T14:08:00',10.24458,10.24567,10.24429,10.24561,90.98,10.24635,10.24718,10.24604,10.24715,121.15,True
'2018-07-09T14:09:00',10.24558,10.25295,10.24558,10.2523,114.1,10.24715,10.2548,10.24715,10.25458,166.75,False
'2018-07-09T14:10:00',10.25225,10.25225,10.25163,10.25169,75.97,10.25417,10.25417,10.25348,10.25349,54.11,True
'2018-07-09T14:11:00',10.25169,10.25388,10.25169,10.25327,74.75,10.2536,10.25554,10.25355,10.25502,56.33,False
'2018-07-09T14:12:00',10.25327,10.25344,10.25286,10.25304,50.94,10.25502,10.25507,10.25472,10.25483,33.37,True
'2018-07-09T14:13:00',10.25292,10.25432,10.25288,10.25349,163.55,10.25483,10.25624,10.25475,10.25523,122.0,False
'2018-07-09T14:14:00',10.25349,10.25425,10.25343,10.25418,76.98,10.25537,10.25616,10.25513,10.25595,67.87,True
'2018-07-09T14:15:00',10.25436,10.25695,10.25436,10.25684,130.57,10.25606,10.25872,10.25606,10.2587,113.48,True
'2018-07-09T14:16:00',10.25671,10.25702,10.25383,10.25388,86.97,10.25865,10.25889,10.25588,10.25595,61.99,False
'2018-07-09T14:17:00',10.25388,10.25401,10.25255,10.25354,114.04,10.25595,10.25607,10.25446,10.25529,83.21,True
'2018-07-09T14:18:00',10.25369,10.25678,10.253,10.25672,167.69,10.25561,10.2587,10.25492,10.2585,161.14,True
'2018-07-09T14:19:00',10.25676,10.25887,10.25656,10.25819,70.23,10.2585,10.26078,10.25784,10.26011,70.96,False
'2018-07-09T14:20:00',10.25828,10.25868,10.25723,10.25746,79.07,10.26022,10.26032,10.2588,10.25953,77.81,False
'2018-07-09T14:21:00',10.25746,10.25746,10.25561,10.25579,100.71,10.25946,10.25946,10.25753,10.25771,84.72,False
'2018-07-09T14:22:00',10.25575,10.25666,10.25561,10.2565,48.18,10.25767,10.25849,10.25747,10.25849,43.06,True
'2018-07-09T14:23:00',10.25637,10.26407,10.25637,10.26132,204.74,10.25833,10.26629,10.25833,10.26355,224.69,False
'2018-07-09T14:24:00',10.26132,10.26142,10.25886,10.25931,130.62,10.2635,10.26354,10.26081,10.26123,180.03,False
'2018-07-09T14:25:00',10.25931,10.25931,10.25678,10.25763,117.62,10.26147,10.26147,10.2587,10.25951,180.48,False
'2018-07-09T14:26:00',10.25769,10.25772,10.25729,10.25754,107.0,10.25963,10.25981,10.25908,10.25945,117.67,True
'2018-07-09T14:27:00',10.25754,10.25877,10.25712,10.25854,101.56,10.25946,10.26044,10.25898,10.26023,117.06,False
'2018-07-09T14:28:00',10.25854,10.25858,10.25838,10.25858,25.0,10.26027,10.26031,10.26007,10.26021,25.5,True
'2018-07-09T14:29:00',10.25859,10.25938,10.25834,10.25931,31.71,10.26021,10.26101,10.26008,10.26078,31.11,False
'2018-07-09T14:30:00',10.25931,10.25931,10.25814,10.25825,83.48,10.2609,10.26101,10.25994,10.26007,98.14,False
'2018-07-09T14:31:00',10.25825,10.25827,10.25806,10.25827,5.0,10.25988,10.25988,10.25968,10.25968,5.0,True
'2018-07-09T14:32:00',10.25831,10.2596,10.25828,10.25902,52.11,10.26,10.26129,10.26,10.26079,49.5,False
'2018-07-09T14:33:00',10.25902,10.25902,10.25869,10.2588,53.98,10.26078,10.26083,10.2605,10.26051,54.81,False
'2018-07-09T14:34:00',10.2588,10.2588,10.25859,10.25859,36.71,10.26061,10.26061,10.26042,10.26043,33.0,True
'2018-07-09T14:35:00',10.25873,10.2592,10.25868,10.2592,67.0,10.26056,10.26096,10.26031,10.26096,67.37,True
'2018-07-09T14:36:00',10.2592,10.25993,10.25896,10.25993,113.37,10.2609,10.26174,10.2607,10.26162,122.09,True
'2018-07-09T14:37:00',10.2597,10.25999,10.25951,10.25995,74.74,10.26158,10.26183,10.26136,10.26175,83.23,True
'2018-07-09T14:38:00',10.25995,10.26018,10.25953,10.25982,95.97,10.26164,10.26194,10.26133,10.26169,102.03,False
'2018-07-09T14:39:00',10.25981,10.26003,10.25945,10.25978,154.78,10.26169,10.26193,10.26137,10.26168,154.1,True
'2018-07-09T14:40:00',10.2598,10.26052,10.25956,10.26031,174.2,10.26196,10.2624,10.26143,10.26208,174.67,True
'2018-07-09T14:41:00',10.26031,10.26119,10.26014,10.26081,195.91,10.26218,10.26296,10.26202,10.26263,204.48,False
'2018-07-09T14:42:00',10.26081,10.26083,10.25994,10.26038,138.08,10.26269,10.26275,10.26184,10.26222,139.88,False
'2018-07-09T14:43:00',10.26034,10.26034,10.25888,10.25914,40.22,10.26218,10.26222,10.26076,10.26099,41.84,False
'2018-07-09T14:44:00',10.25914,10.25914,10.25836,10.25839,30.74,10.26099,10.26099,10.2601,10.2601,31.99,False
'2018-07-09T14:45:00',10.25846,10.25846,10.25822,10.25822,15.11,10.2603,10.2603,10.26006,10.26006,14.0,False
'2018-07-09T14:46:00',10.25822,10.25838,10.25816,10.25832,17.49,10.2601,10.26021,10.25996,10.26012,16.65,False
'2018-07-09T14:47:00',10.25832,10.25832,10.25816,10.25828,18.0,10.26016,10.26016,10.2599,10.26015,19.7,True
'2018-07-09T14:48:00',10.25818,10.25853,10.2564,10.25726,81.85,10.25992,10.26034,10.25819,10.2591,86.11,False
'2018-07-09T14:49:00',10.25728,10.25739,10.25612,10.25714,82.67,10.25918,10.25931,10.25796,10.25906,77.48,False
'2018-07-09T14:50:00',10.25713,10.25713,10.25656,10.25679,43.42,10.25905,10.25905,10.25856,10.25871,35.72,False
'2018-07-09T14:51:00',10.25679,10.25692,10.25646,10.25661,46.92,10.25869,10.25876,10.25827,10.25849,43.55,False
'2018-07-09T14:52:00',10.25638,10.25675,10.25631,10.25675,83.23,10.25842,10.25857,10.2582,10.25838,85.82,False
'2018-07-09T14:53:00',10.25673,10.25673,10.25626,10.25673,117.0,10.25838,10.25838,10.25812,10.25834,119.11,True
'2018-07-09T14:54:00',10.2565,10.25676,10.25615,10.2565,115.12,10.25813,10.25837,10.25812,10.25826,114.85,False
'2018-07-09T14:55:00',10.25654,10.25673,10.25626,10.2565,80.24,10.25826,10.2584,10.25809,10.25828,81.61,True
'2018-07-09T14:56:00',10.25653,10.2572,10.25652,10.25675,65.0,10.25828,10.25859,10.25824,10.25843,65.5,False
'2018-07-09T14:57:00',10.25675,10.25698,10.25656,10.25698,44.5,10.25832,10.25852,10.25821,10.25847,42.37,True
'2018-07-09T14:58:00',10.25666,10.25828,10.25666,10.2581,68.46,10.25847,10.26002,10.25838,10.26002,65.23,True
'2018-07-09T14:59:00',10.25814,10.25869,10.25786,10.25853,57.82,10.26006,10.26054,10.25967,10.26035,65.41,True
'2018-07-09T15:00:00',10.25853,10.26056,10.2576,10.26056,97.81,10.26011,10.26235,10.25941,10.26235,78.06,True
'2018-07-09T15:01:00',10.26056,10.26326,10.26056,10.26282,110.68,10.26235,10.26514,10.26235,10.26462,92.96,True
'2018-07-09T15:02:00',10.26271,10.2653,10.26247,10.26496,90.73,10.26462,10.26722,10.26432,10.26688,105.61,True
'2018-07-09T15:03:00',10.26496,10.26534,10.26391,10.26427,93.23,10.2669,10.26732,10.26598,10.26622,119.94,False
'2018-07-09T15:04:00',10.2642,10.26431,10.26236,10.26383,153.65,10.26611,10.2662,10.26442,10.26597,195.6,False
'2018-07-09T15:05:00',10.26378,10.26419,10.26364,10.26408,87.11,10.2659,10.26614,10.26556,10.266,102.87,True
'2018-07-09T15:06:00',10.2639,10.26528,10.26367,10.265,114.09,10.26628,10.2672,10.26561,10.26715,132.11,False
'2018-07-09T15:07:00',10.26501,10.26501,10.26213,10.26344,297.5,10.26714,10.26722,10.26391,10.26542,272.62,True
'2018-07-09T15:08:00',10.26344,10.26564,10.26326,10.26488,188.33,10.26531,10.26743,10.26516,10.26691,167.95,True
'2018-07-09T15:09:00',10.26512,10.26638,10.26504,10.26638,124.04,10.26704,10.26825,10.26693,10.26819,118.85,True
'2018-07-09T15:10:00',10.26638,10.26679,10.26611,10.26679,60.24,10.26818,10.26846,10.26796,10.26846,65.43,True
'2018-07-09T15:11:00',10.26679,10.26995,10.26656,10.26789,108.39,10.26846,10.27188,10.26831,10.26959,122.97,False
'2018-07-09T15:12:00',10.26812,10.26917,10.26798,10.2687,59.7,10.26971,10.27085,10.26962,10.27051,70.46,False
'2018-07-09T15:13:00',10.26859,10.26861,10.26619,10.26709,129.89,10.27039,10.27039,10.26794,10.26901,133.55,True
'2018-07-09T15:14:00',10.26709,10.27097,10.2665,10.26891,223.86,10.26901,10.27321,10.26842,10.27084,197.88,False
'2018-07-09T15:15:00',10.2689,10.26919,10.26684,10.26731,264.76,10.27082,10.27111,10.26906,10.26937,257.55,True
'2018-07-09T15:16:00',10.26743,10.27138,10.26715,10.27116,184.74,10.26949,10.2733,10.26907,10.27308,182.14,True
'2018-07-09T15:17:00',10.27106,10.2718,10.26872,10.27005,286.25,10.27298,10.27372,10.27066,10.27197,246.49,True
'2018-07-09T15:18:00',10.26977,10.27645,10.26899,10.27252,297.1,10.27184,10.27833,10.27048,10.27495,377.8,False
'2018-07-09T15:19:00',10.2724,10.27304,10.26737,10.26896,129.51,10.2748,10.2748,10.26973,10.27112,147.46,False
'2018-07-09T15:20:00',10.26919,10.27207,10.26913,10.27196,152.66,10.27129,10.27399,10.27123,10.27388,212.37,True
'2018-07-09T15:21:00',10.27201,10.27633,10.27201,10.27369,272.65,10.27391,10.27844,10.27374,10.27587,286.81,False
'2018-07-09T15:22:00',10.27369,10.27369,10.27252,10.27336,116.23,10.27587,10.27587,10.27459,10.27517,127.92,False
'2018-07-09T15:23:00',10.27348,10.27374,10.27333,10.27354,48.59,10.27517,10.27542,10.27517,10.27527,47.72,False
'2018-07-09T15:24:00',10.27354,10.27354,10.27313,10.27342,93.89,10.27523,10.27534,10.27502,10.27504,89.46,True
'2018-07-09T15:25:00',10.27343,10.27492,10.27264,10.27477,102.23,10.27504,10.27684,10.27439,10.27669,94.94,False
'2018-07-09T15:26:00',10.27467,10.27467,10.26874,10.2734,200.9,10.27659,10.27659,10.27088,10.27533,230.66,False
'2018-07-09T15:27:00',10.27334,10.27339,10.27216,10.27216,75.0,10.27523,10.27536,10.2742,10.27422,101.25,False
'2018-07-09T15:28:00',10.27213,10.2726,10.27075,10.2726,94.67,10.27421,10.27445,10.27267,10.27445,106.87,True
'2018-07-09T15:29:00',10.27284,10.27607,10.27278,10.27278,166.31,10.27471,10.27811,10.2747,10.2747,172.72,False
'2018-07-09T15:30:00',10.27278,10.27297,10.26961,10.27004,98.16,10.2747,10.27512,10.27139,10.27196,97.03,False
'2018-07-09T15:31:00',10.27004,10.27012,10.26864,10.26908,135.22,10.27187,10.27218,10.27058,10.271,156.6,True
'2018-07-09T15:32:00',10.26922,10.27625,10.26866,10.27527,147.62,10.27119,10.27864,10.27053,10.2775,149.42,False
'2018-07-09T15:33:00',10.27549,10.27549,10.27295,10.27308,123.81,10.27773,10.27773,10.27498,10.275,113.0,False
'2018-07-09T15:34:00',10.27319,10.27327,10.27024,10.2713,71.79,10.27511,10.27519,10.27216,10.27327,76.83,False
'2018-07-09T15:35:00',10.2713,10.27163,10.26992,10.27003,260.09,10.27327,10.27365,10.27173,10.27195,272.93,False
'2018-07-09T15:36:00',10.27033,10.27058,10.26867,10.26888,57.4,10.27224,10.27224,10.27044,10.27068,59.79,False
'2018-07-09T15:37:00',10.26888,10.27012,10.2679,10.27012,95.72,10.27073,10.272,10.26973,10.2719,107.44,True
'2018-07-09T15:38:00',10.2701,10.2729,10.26908,10.2729,172.94,10.2719,10.27482,10.27122,10.27482,189.6,True
'2018-07-09T15:39:00',10.2728,10.27497,10.2728,10.27483,83.52,10.27468,10.27714,10.27468,10.27667,96.81,True
'2018-07-09T15:40:00',10.27494,10.27786,10.27493,10.27625,171.64,10.27667,10.27974,10.27667,10.27834,153.13,False
'2018-07-09T15:41:00',10.27633,10.27652,10.27409,10.27472,138.06,10.27825,10.27844,10.27601,10.27656,137.02,True
'2018-07-09T15:42:00',10.27476,10.27684,10.272,10.27676,209.09,10.2766,10.27899,10.27391,10.27899,228.02,True
'2018-07-09T15:43:00',10.27666,10.28014,10.27574,10.2786,259.75,10.27881,10.28257,10.27784,10.28084,260.24,True
'2018-07-09T15:44:00',10.2786,10.28244,10.27735,10.28229,187.34,10.28084,10.28483,10.27968,10.28467,171.48,True
'2018-07-09T15:45:00',10.28245,10.28334,10.28133,10.28194,152.3,10.28454,10.28531,10.28335,10.2839,123.91,False
'2018-07-09T15:46:00',10.28204,10.28219,10.27927,10.27962,199.38,10.28396,10.28407,10.28132,10.28179,142.82,False
'2018-07-09T15:47:00',10.27963,10.28004,10.27847,10.27861,164.52,10.28166,10.28202,10.28033,10.28044,126.12,False
'2018-07-09T15:48:00',10.27865,10.27865,10.27573,10.27669,240.38,10.28044,10.28044,10.27759,10.27867,231.73,True
'2018-07-09T15:49:00',10.27666,10.27981,10.27666,10.27927,97.15,10.27867,10.28045,10.27866,10.28044,66.3,False
'2018-07-09T15:50:00',10.27931,10.27949,10.27918,10.2793,74.49,10.28044,10.28045,10.28044,10.28044,42.0,False
'2018-07-09T15:51:00',10.2793,10.2794,10.27838,10.27898,178.99,10.28044,10.28045,10.28008,10.28045,119.5,True
'2018-07-09T15:52:00',10.27898,10.28126,10.27866,10.28126,135.51,10.28045,10.28303,10.28015,10.28303,100.6,True
'2018-07-09T15:53:00',10.28126,10.28599,10.28126,10.28597,157.71,10.28312,10.2882,10.28312,10.2882,109.71,False
'2018-07-09T15:54:00',10.28584,10.28584,10.28099,10.28136,269.2,10.28807,10.28807,10.28311,10.28344,295.09,False
'2018-07-09T15:55:00',10.28136,10.28333,10.28066,10.28248,187.51,10.28344,10.28539,10.2826,10.28449,186.84,False
'2018-07-09T15:56:00',10.28248,10.2828,10.28175,10.28219,163.63,10.28449,10.28495,10.28393,10.28433,182.63,False
'2018-07-09T15:57:00',10.28239,10.2827,10.28221,10.28221,105.4,10.28437,10.28459,10.28381,10.28409,104.53,False
'2018-07-09T15:58:00',10.28221,10.28245,10.28098,10.28098,61.16,10.28403,10.28442,10.28284,10.28284,56.77,True
'2018-07-09T15:59:00',10.28098,10.28263,10.28088,10.28206,103.05,10.28284,10.28468,10.28264,10.28412,116.84,False
'2018-07-09T16:00:00',10.2819,10.28219,10.28046,10.28071,238.22,10.28396,10.28426,10.28227,10.28236,217.65,False
'2018-07-09T16:01:00',10.28071,10.282,10.28071,10.28184,170.16,10.28259,10.28404,10.28259,10.28391,179.46,True
'2018-07-09T16:02:00',10.28199,10.28755,10.28152,10.28748,265.04,10.28395,10.28956,10.28358,10.28952,265.17,True
'2018-07-09T16:03:00',10.2876,10.29114,10.28749,10.28841,269.29,10.28965,10.29323,10.2894,10.29046,211.14,False
'2018-07-09T16:04:00',10.2883,10.28906,10.28328,10.28434,191.93,10.29046,10.29118,10.28551,10.28652,177.28,False
'2018-07-09T16:05:00',10.28435,10.28616,10.28222,10.28616,342.54,10.28655,10.28814,10.28445,10.28814,347.09,False
'2018-07-09T16:06:00',10.28603,10.28603,10.28221,10.28264,315.47,10.28809,10.28809,10.28424,10.28471,257.59,False
'2018-07-09T16:07:00',10.28252,10.28407,10.28021,10.28029,438.11,10.28458,10.28613,10.28226,10.28236,333.31,True
'2018-07-09T16:08:00',10.28033,10.28452,10.2798,10.28326,561.56,10.28238,10.28663,10.28186,10.28502,467.19,False
'2018-07-09T16:09:00',10.28347,10.28456,10.28238,10.28287,226.86,10.28507,10.28649,10.284,10.28481,248.3,False
'2018-07-09T16:10:00',10.28305,10.28425,10.28299,10.28366,140.13,10.28481,10.28606,10.28481,10.28528,133.88,False
'2018-07-09T16:11:00',10.28368,10.28368,10.28273,10.28273,80.17,10.28528,10.28528,10.28415,10.28425,56.0,False
'2018-07-09T16:12:00',10.28278,10.28278,10.28226,10.2826,129.18,10.28409,10.2843,10.28371,10.28409,79.0,True
'2018-07-09T16:13:00',10.2826,10.28697,10.28217,10.28687,226.53,10.28413,10.28905,10.28366,10.28879,155.03,True
'2018-07-09T16:14:00',10.28687,10.28713,10.28305,10.2832,258.53,10.28879,10.28911,10.28506,10.28534,189.63,False
'2018-07-09T16:15:00',10.28312,10.28454,10.28195,10.28368,425.66,10.28518,10.28664,10.28409,10.28596,380.04,False
'2018-07-09T16:16:00',10.28374,10.28398,10.28327,10.28361,178.63,10.28582,10.28599,10.28539,10.28565,144.65,False
'2018-07-09T16:17:00',10.28361,10.28392,10.28255,10.28354,284.29,10.28565,10.28599,10.28461,10.28567,248.49,True
'2018-07-09T16:18:00',10.28354,10.28405,10.28026,10.28026,282.15,10.28567,10.28607,10.28231,10.28234,213.23,True
'2018-07-09T16:19:00',10.28031,10.28414,10.28024,10.28393,182.69,10.28213,10.28602,10.28213,10.28585,154.57,True
'2018-07-09T16:20:00',10.28406,10.28504,10.28397,10.28414,86.07,10.28589,10.28684,10.28589,10.28606,72.62,False
'2018-07-09T16:21:00',10.28414,10.2849,10.28392,10.28472,181.22,10.28606,10.28644,10.28577,10.28644,149.73,True
'2018-07-09T16:22:00',10.28478,10.285,10.28244,10.2826,501.23,10.28644,10.28674,10.28432,10.28443,326.94,False
'2018-07-09T16:23:00',10.28271,10.28437,10.28226,10.28419,622.21,10.28463,10.28641,10.28419,10.28618,442.73,False
'2018-07-09T16:24:00',10.28417,10.28426,10.28226,10.28276,267.95,10.28618,10.28618,10.28393,10.28458,200.87,False
'2018-07-09T16:25:00',10.28276,10.28287,10.28253,10.28272,113.99,10.28458,10.28472,10.28409,10.28439,84.5,False
'2018-07-09T16:26:00',10.28272,10.28287,10.28246,10.28256,81.89,10.28434,10.28461,10.28392,10.28424,65.0,True
'2018-07-09T16:27:00',10.28256,10.28296,10.28219,10.28219,76.1,10.28423,10.28455,10.28367,10.28371,62.0,False
'2018-07-09T16:28:00',10.28219,10.28233,10.28204,10.28223,34.47,10.28377,10.28397,10.28368,10.28391,33.5,False
'2018-07-09T16:29:00',10.28216,10.28224,10.28192,10.28224,44.73,10.28391,10.28397,10.28368,10.28385,41.0,False
'2018-07-09T16:30:00',10.28224,10.28224,10.27527,10.27556,102.04,10.2839,10.28394,10.27702,10.27702,95.87,False
'2018-07-09T16:31:00',10.27556,10.28061,10.27526,10.2803,123.13,10.27717,10.28275,10.27678,10.28253,134.08,True
'2018-07-09T16:32:00',10.2803,10.2811,10.2798,10.27986,186.09,10.28253,10.28305,10.28178,10.28178,189.71,False
'2018-07-09T16:33:00',10.27986,10.27999,10.27967,10.27996,154.32,10.28178,10.28191,10.28161,10.28187,141.0,False
'2018-07-09T16:34:00',10.27996,10.27996,10.27535,10.27556,126.26,10.28179,10.28187,10.27742,10.27748,135.39,False
'2018-07-09T16:35:00',10.27556,10.27787,10.2753,10.27787,216.83,10.27748,10.27975,10.27716,10.27975,225.54,True
'2018-07-09T16:36:00',10.27766,10.27938,10.27559,10.27567,175.49,10.27958,10.28117,10.27751,10.27759,179.07,False
'2018-07-09T16:37:00',10.27555,10.27581,10.27386,10.27454,210.59,10.27747,10.27773,10.27588,10.27646,210.82,True
'2018-07-09T16:38:00',10.27464,10.27834,10.27415,10.27605,387.74,10.27658,10.28036,10.27607,10.27854,475.41,False
'2018-07-09T16:39:00',10.27542,10.27621,10.2722,10.2727,369.07,10.27786,10.27837,10.27428,10.27462,387.35,False
'2018-07-09T16:40:00',10.2727,10.27282,10.27005,10.27096,179.23,10.27462,10.27474,10.27228,10.2729,188.59,False
'2018-07-09T16:41:00',10.27094,10.27259,10.27094,10.2723,132.06,10.27286,10.27453,10.27286,10.27424,123.75,False
'2018-07-09T16:42:00',10.27238,10.27241,10.27004,10.27103,116.68,10.2743,10.27432,10.27203,10.27301,98.73,False
'2018-07-09T16:43:00',10.27103,10.27145,10.27088,10.27131,135.86,10.27294,10.27318,10.27259,10.27289,135.5,True
'2018-07-09T16:44:00',10.27131,10.27657,10.27113,10.27643,142.49,10.2729,10.27849,10.2729,10.27835,171.92,True
'2018-07-09T16:45:00',10.27643,10.27671,10.27405,10.27427,165.76,10.27835,10.27863,10.27597,10.27619,196.51,False
'2018-07-09T16:46:00',10.27448,10.27448,10.27325,10.27339,133.45,10.2764,10.2764,10.275,10.27534,143.49,False
'2018-07-09T16:47:00',10.27339,10.27339,10.27138,10.27297,216.22,10.27534,10.27534,10.27327,10.27485,195.87,True
'2018-07-09T16:48:00',10.27308,10.2737,10.27022,10.27022,315.71,10.275,10.27562,10.27214,10.27214,272.46,False
'2018-07-09T16:49:00',10.27022,10.27034,10.26716,10.26774,331.03,10.27214,10.27225,10.26908,10.26966,357.36,False
'2018-07-09T16:50:00',10.26774,10.2684,10.26557,10.26569,223.56,10.26966,10.27032,10.26751,10.26763,222.08,False
'2018-07-09T16:51:00',10.26602,10.26715,10.2657,10.26667,204.5,10.26794,10.26904,10.26762,10.26855,204.49,True
'2018-07-09T16:52:00',10.26683,10.26811,10.2647,10.26811,201.94,10.26855,10.27002,10.26664,10.27002,199.93,True
'2018-07-09T16:53:00',10.268,10.26844,10.26748,10.26796,264.64,10.26992,10.27027,10.26961,10.2699,259.2,False
'2018-07-09T16:54:00',10.26783,10.26823,10.26593,10.26593,206.63,10.26975,10.27017,10.26787,10.26787,199.32,False
'2018-07-09T16:55:00',10.26593,10.26595,10.26284,10.26404,230.75,10.26787,10.26787,10.26474,10.26596,282.17,False
'2018-07-09T16:56:00',10.26391,10.26391,10.26066,10.26082,219.66,10.26555,10.26555,10.26233,10.26274,251.06,False
'2018-07-09T16:57:00',10.26094,10.26156,10.25496,10.25631,275.53,10.26286,10.26365,10.25675,10.25861,254.1,False
'2018-07-09T16:58:00',10.25631,10.25631,10.25421,10.25421,332.63,10.25854,10.25854,10.25617,10.25617,291.59,False
'2018-07-09T16:59:00',10.25421,10.25535,10.25187,10.25237,385.1,10.25617,10.25751,10.25325,10.25443,400.19,True
'2018-07-09T17:00:00',10.25221,10.26115,10.2517,10.25984,278.74,10.25445,10.26364,10.2535,10.26244,301.65,False
'2018-07-09T17:01:00',10.25966,10.25966,10.25256,10.25634,422.02,10.26213,10.26213,10.2545,10.2588,363.42,False
'2018-07-09T17:02:00',10.25667,10.25905,10.25309,10.25378,321.98,10.25889,10.26107,10.25557,10.25626,393.35,False
'2018-07-09T17:03:00',10.2534,10.25494,10.25271,10.25487,199.82,10.25594,10.257,10.25478,10.25694,211.31,True
'2018-07-09T17:04:00',10.25499,10.25898,10.25499,10.25898,283.55,10.25706,10.26104,10.25706,10.26104,386.84,True
'2018-07-09T17:05:00',10.25886,10.26142,10.25865,10.26089,312.7,10.26092,10.26349,10.26066,10.26281,426.54,False
'2018-07-09T17:06:00',10.26104,10.2612,10.25538,10.25596,197.77,10.26288,10.26288,10.25709,10.25751,175.68,False
'2018-07-09T17:07:00',10.25658,10.25669,10.25395,10.25506,155.76,10.2581,10.25835,10.2558,10.25684,140.58,False
'2018-07-09T17:08:00',10.25516,10.25536,10.25493,10.25522,76.96,10.25687,10.25697,10.25666,10.25693,80.03,True
'2018-07-09T17:09:00',10.25537,10.25549,10.25515,10.2553,97.92,10.25693,10.25715,10.25688,10.25701,95.68,True
'2018-07-09T17:10:00',10.25526,10.25552,10.25517,10.25544,128.83,10.25701,10.25718,10.25695,10.25711,136.83,True
'2018-07-09T17:11:00',10.25544,10.25555,10.25521,10.25537,107.5,10.25703,10.25721,10.257,10.25709,125.53,False
'2018-07-09T17:12:00',10.25524,10.25544,10.25513,10.2554,49.48,10.25709,10.25728,10.257,10.25717,60.94,True
'2018-07-09T17:13:00',10.25528,10.25567,10.25516,10.25522,91.37,10.25717,10.25751,10.25699,10.257,116.44,False
'2018-07-09T17:14:00',10.25528,10.25551,10.25487,10.25519,85.5,10.25705,10.25726,10.25681,10.25704,116.59,False
'2018-07-09T17:15:00',10.25515,10.25524,10.25255,10.25393,123.43,10.25703,10.25712,10.25481,10.25602,149.16,False
'2018-07-09T17:16:00',10.25381,10.25422,10.25155,10.25156,370.95,10.25593,10.25648,10.25361,10.25362,362.6,False
'2018-07-09T17:17:00',10.25167,10.25236,10.25107,10.25187,241.34,10.25373,10.25432,10.25287,10.25353,228.47,False
'2018-07-09T17:18:00',10.25187,10.25215,10.25181,10.252,100.47,10.25346,10.25397,10.25334,10.25386,94.24,True
'2018-07-09T17:19:00',10.25211,10.25212,10.25028,10.25046,186.29,10.25386,10.25408,10.25173,10.25201,165.0,False
'2018-07-09T17:20:00',10.25038,10.25065,10.25023,10.25025,87.0,10.25201,10.25256,10.25171,10.25202,78.0,False
'2018-07-09T17:21:00',10.25029,10.25052,10.24956,10.24971,135.6,10.2519,10.25238,10.2514,10.25173,125.11,True
'2018-07-09T17:22:00',10.24971,10.25223,10.24956,10.25169,227.37,10.25173,10.25345,10.25145,10.25311,241.08,True
'2018-07-09T17:23:00',10.2516,10.25453,10.25141,10.252,158.37,10.25313,10.25632,10.25298,10.25376,197.28,False
'2018-07-09T17:24:00',10.25155,10.25213,10.25155,10.252,93.0,10.25345,10.25387,10.2532,10.25385,153.65,True
'2018-07-09T17:25:00',10.252,10.25259,10.25195,10.25234,72.82,10.25385,10.25453,10.25371,10.25426,77.9,True
'2018-07-09T17:26:00',10.25251,10.25443,10.25204,10.25427,81.71,10.25438,10.25635,10.25379,10.25613,90.71,True
'2018-07-09T17:27:00',10.25441,10.25477,10.25438,10.25438,39.74,10.25613,10.25646,10.25613,10.25632,44.05,False
'2018-07-09T17:28:00',10.25434,10.25435,10.25386,10.25419,55.59,10.2562,10.25627,10.25565,10.2561,60.81,False
'2018-07-09T17:29:00',10.25421,10.25421,10.2539,10.25414,46.11,10.2561,10.25617,10.25577,10.25609,51.03,True
'2018-07-09T17:30:00',10.25419,10.25436,10.25186,10.2519,124.46,10.25609,10.25626,10.25378,10.25384,137.25,False
'2018-07-09T17:31:00',10.25213,10.25322,10.25213,10.25245,74.72,10.25394,10.25504,10.25394,10.25437,74.09,False
'2018-07-09T17:32:00',10.25245,10.25268,10.25122,10.25135,45.94,10.25437,10.25462,10.25314,10.25327,42.12,False
'2018-07-09T17:33:00',10.25145,10.25206,10.25145,10.25167,53.0,10.25337,10.25398,10.25337,10.25361,65.52,True
'2018-07-09T17:34:00',10.25156,10.25308,10.25156,10.25258,21.37,10.25348,10.255,10.25348,10.2545,27.3,False
'2018-07-09T17:35:00',10.25258,10.25258,10.25172,10.25172,86.24,10.2545,10.25456,10.25358,10.25392,72.64,True
'2018-07-09T17:36:00',10.25172,10.25326,10.24997,10.25276,155.52,10.25392,10.25518,10.25189,10.25459,141.71,False
'2018-07-09T17:37:00',10.25276,10.25287,10.25235,10.25268,35.61,10.25459,10.25469,10.25435,10.2546,28.19,False
'2018-07-09T17:38:00',10.25268,10.25284,10.25259,10.25259,26.11,10.2546,10.2546,10.25428,10.25428,18.37,True
'2018-07-09T17:39:00',10.25248,10.25304,10.25248,10.25304,40.46,10.25424,10.25496,10.25424,10.25496,29.29,True
'2018-07-09T17:40:00',10.25304,10.25342,10.25273,10.25273,57.49,10.25496,10.25537,10.25465,10.25465,40.49,False
'2018-07-09T17:41:00',10.25273,10.25275,10.25133,10.25212,133.81,10.25465,10.25467,10.25325,10.25404,106.98,False
'2018-07-09T17:42:00',10.25212,10.2522,10.25201,10.25213,110.61,10.25404,10.25413,10.25393,10.25405,77.0,True
'2018-07-09T17:43:00',10.25213,10.25227,10.25003,10.25003,135.5,10.25405,10.25443,10.25191,10.25193,117.27,False
'2018-07-09T17:44:00',10.24989,10.25001,10.24987,10.25001,30.34,10.25181,10.25206,10.25181,10.25181,21.46,False
'2018-07-09T17:45:00',10.24979,10.24994,10.24889,10.24889,95.18,10.25182,10.25189,10.25081,10.25081,60.97,False
'2018-07-09T17:46:00',10.24887,10.24909,10.24877,10.24883,65.83,10.25079,10.25108,10.25069,10.25075,50.21,False
'2018-07-09T17:47:00',10.24883,10.24899,10.24732,10.24757,101.66,10.25075,10.25091,10.24911,10.24957,76.19,True
'2018-07-09T17:48:00',10.24757,10.25062,10.24757,10.25062,112.47,10.24957,10.25263,10.24946,10.25241,101.76,False
'2018-07-09T17:49:00',10.25051,10.25067,10.24971,10.24974,88.7,10.25241,10.25245,10.25164,10.2518,76.84,False
'2018-07-09T17:50:00',10.24974,10.24974,10.24891,10.24921,97.11,10.2518,10.2518,10.25097,10.25104,117.65,False
'2018-07-09T17:51:00',10.24921,10.24921,10.24452,10.24468,146.42,10.25104,10.2511,10.2465,10.24671,133.65,False
'2018-07-09T17:52:00',10.24468,10.24864,10.24306,10.24864,170.25,10.24671,10.25096,10.24509,10.25083,180.98,True
'2018-07-09T17:53:00',10.24882,10.24961,10.24882,10.2495,114.99,10.25091,10.25167,10.25091,10.25157,137.86,True
'2018-07-09T17:54:00',10.24961,10.24965,10.24943,10.24955,188.18,10.25161,10.25173,10.25161,10.25161,181.32,True
'2018-07-09T17:55:00',10.24955,10.25058,10.24787,10.25057,195.66,10.25161,10.2525,10.24996,10.25249,221.5,True
'2018-07-09T17:56:00',10.25057,10.25063,10.2481,10.24842,145.92,10.25249,10.25255,10.25002,10.25034,111.08,False
'2018-07-09T17:57:00',10.24842,10.24935,10.24842,10.249,118.93,10.25034,10.25127,10.25034,10.25092,102.7,False
'2018-07-09T17:58:00',10.249,10.24904,10.24506,10.24528,291.03,10.25092,10.25099,10.24698,10.2472,235.71,False
'2018-07-09T17:59:00',10.24528,10.2483,10.24528,10.24779,234.15,10.2472,10.25094,10.2472,10.2505,215.41,False
'2018-07-09T18:00:00',10.24792,10.248,10.24513,10.24605,674.99,10.25069,10.25132,10.24822,10.24871,623.4,True
'2018-07-09T18:01:00',10.24618,10.24837,10.24618,10.24795,187.72,10.24871,10.2507,10.24871,10.24987,135.34,True
'2018-07-09T18:02:00',10.24795,10.25054,10.24577,10.25022,295.52,10.24987,10.2531,10.24772,10.253,265.11,True
'2018-07-09T18:03:00',10.25022,10.25149,10.24604,10.2465,515.03,10.25285,10.25361,10.24853,10.2488,471.01,False
'2018-07-09T18:04:00',10.24655,10.24664,10.2446,10.2456,169.68,10.24915,10.24915,10.2472,10.24779,143.35,False
'2018-07-09T18:05:00',10.2456,10.24592,10.24516,10.24538,195.34,10.24764,10.2479,10.24743,10.24759,158.5,False
'2018-07-09T18:06:00',10.24538,10.24576,10.24082,10.24202,347.71,10.24759,10.24815,10.24302,10.24394,293.38,False
'2018-07-09T18:07:00',10.24202,10.2428,10.242,10.24215,300.94,10.24394,10.24474,10.24392,10.24428,242.44,False
'2018-07-09T18:08:00',10.24215,10.24225,10.2414,10.24147,202.29,10.24428,10.24444,10.24294,10.243,150.37,False
'2018-07-09T18:09:00',10.2415,10.24186,10.24149,10.24164,66.39,10.243,10.24367,10.243,10.24346,49.5,False
'2018-07-09T18:10:00',10.24147,10.24166,10.24143,10.24157,20.07,10.24361,10.24361,10.24346,10.24349,16.0,True
'2018-07-09T18:11:00',10.24168,10.24196,10.24168,10.24181,56.8,10.2436,10.24401,10.2436,10.24382,42.37,True
'2018-07-09T18:12:00',10.24193,10.2422,10.24112,10.24211,126.71,10.24385,10.24412,10.24294,10.24412,114.49,True
'2018-07-09T18:13:00',10.24253,10.24278,10.24172,10.24278,121.82,10.24459,10.24477,10.24375,10.24432,125.63,True
'2018-07-09T18:14:00',10.24278,10.24992,10.24278,10.24992,323.37,10.24439,10.25215,10.24424,10.2521,432.25,False
'2018-07-09T18:15:00',10.24992,10.24992,10.24713,10.24789,242.69,10.2521,10.25213,10.24942,10.24995,276.35,False
'2018-07-09T18:16:00',10.24772,10.24806,10.24772,10.24796,87.6,10.24992,10.25018,10.24985,10.25002,112.47,True
'2018-07-09T18:17:00',10.24796,10.24812,10.2478,10.24801,92.74,10.25002,10.25015,10.24987,10.25007,126.54,True
'2018-07-09T18:18:00',10.24793,10.24902,10.2479,10.24852,154.61,10.24997,10.25103,10.24997,10.2507,192.32,False
'2018-07-09T18:19:00',10.24847,10.24864,10.24822,10.24845,401.69,10.25054,10.25097,10.25023,10.25067,445.27,False
'2018-07-09T18:20:00',10.24845,10.24865,10.24795,10.24808,150.65,10.25067,10.25079,10.24996,10.24996,169.9,False
'2018-07-09T18:21:00',10.24808,10.24808,10.24793,10.24795,15.59,10.24996,10.24996,10.24987,10.24987,17.81,True
'2018-07-09T18:22:00',10.24785,10.24859,10.24774,10.24824,67.54,10.24977,10.25048,10.2496,10.25042,62.81,True
'2018-07-09T18:23:00',10.24824,10.24904,10.24817,10.24849,220.43,10.25038,10.25096,10.25018,10.25061,202.45,False
'2018-07-09T18:24:00',10.24849,10.2487,10.24817,10.24839,224.96,10.25061,10.25072,10.25019,10.25031,259.08,False
'2018-07-09T18:25:00',10.24839,10.2485,10.24822,10.24833,76.3,10.25031,10.25042,10.25014,10.25027,96.03,True
'2018-07-09T18:26:00',10.24833,10.24851,10.24829,10.24851,76.73,10.25027,10.25073,10.25024,10.25058,97.53,True
'2018-07-09T18:27:00',10.24849,10.24974,10.24839,10.24896,150.96,10.25047,10.25181,10.25042,10.25112,177.31,True
'2018-07-09T18:28:00',10.24896,10.25165,10.24892,10.25014,141.01,10.25108,10.25386,10.25098,10.25244,167.67,False
'2018-07-09T18:29:00',10.25014,10.25158,10.24952,10.25002,192.86,10.25244,10.25389,10.25177,10.25208,229.02,True
'2018-07-09T18:30:00',10.25001,10.25299,10.24995,10.25199,409.24,10.25207,10.2554,10.25201,10.25405,450.92,True
'2018-07-09T18:31:00',10.25222,10.25435,10.24725,10.24738,416.45,10.25428,10.25628,10.24956,10.24961,456.53,False
'2018-07-09T18:32:00',10.24738,10.25339,10.24736,10.24896,368.83,10.24961,10.25562,10.24934,10.25146,391.24,False
'2018-07-09T18:33:00',10.24948,10.25152,10.24937,10.25043,322.81,10.25202,10.25383,10.25192,10.2526,332.54,False
'2018-07-09T18:34:00',10.25043,10.25072,10.24956,10.2505,425.73,10.2526,10.25323,10.25213,10.25283,438.73,True
'2018-07-09T18:35:00',10.25071,10.25101,10.24999,10.25072,268.46,10.25289,10.25338,10.25243,10.25297,258.31,True
'2018-07-09T18:36:00',10.25072,10.25114,10.25057,10.25104,118.69,10.25297,10.25326,10.25271,10.25298,115.3,True
'2018-07-09T18:37:00',10.25115,10.25169,10.25104,10.25163,46.77,10.25309,10.25363,10.25296,10.25362,50.1,True
'2018-07-09T18:38:00',10.2517,10.25234,10.25161,10.25192,207.52,10.25362,10.25442,10.25352,10.25426,188.0,True
'2018-07-09T18:39:00',10.25181,10.25254,10.25117,10.2516,348.37,10.25393,10.25484,10.25357,10.25357,317.82,False
'2018-07-09T18:40:00',10.25155,10.2523,10.25131,10.25153,228.01,10.25355,10.25456,10.25352,10.25365,227.19,True
'2018-07-09T18:41:00',10.25153,10.25305,10.25128,10.25295,271.27,10.25365,10.25507,10.25352,10.25507,279.43,True
'2018-07-09T18:42:00',10.25277,10.25538,10.25091,10.25467,295.18,10.25499,10.25761,10.25285,10.2567,319.64,True
'2018-07-09T18:43:00',10.25467,10.25549,10.24853,10.24853,335.47,10.2567,10.25741,10.25089,10.25097,391.12,False
'2018-07-09T18:44:00',10.24893,10.24938,10.24874,10.24914,231.74,10.25159,10.25177,10.25118,10.2515,282.71,True
'2018-07-09T18:45:00',10.24914,10.2513,10.24886,10.2513,296.07,10.2515,10.25339,10.25119,10.25339,329.88,True
'2018-07-09T18:46:00',10.25135,10.2529,10.24966,10.2527,366.41,10.25355,10.25551,10.25179,10.25462,365.73,False
'2018-07-09T18:47:00',10.25272,10.25294,10.24639,10.24983,601.06,10.25492,10.25508,10.24895,10.25207,564.82,False
'2018-07-09T18:48:00',10.24985,10.25098,10.24768,10.25092,341.33,10.25209,10.25322,10.24994,10.25313,285.53,True
'2018-07-09T18:49:00',10.25093,10.25303,10.24764,10.25279,320.54,10.25316,10.25551,10.24979,10.25494,285.93,True
'2018-07-09T18:50:00',10.25279,10.25312,10.2488,10.24931,410.0,10.25486,10.25537,10.25103,10.25154,293.52,False
'2018-07-09T18:51:00',10.24931,10.25242,10.24904,10.25242,208.31,10.25154,10.25498,10.25124,10.25498,156.33,True
'2018-07-09T18:52:00',10.25331,10.25605,10.25165,10.25234,370.89,10.25587,10.25879,10.25419,10.25435,308.2,False
'2018-07-09T18:53:00',10.25234,10.2533,10.2523,10.25272,196.58,10.25435,10.25523,10.25435,10.25464,144.6,True
'2018-07-09T18:54:00',10.25272,10.25336,10.25153,10.25287,361.02,10.25464,10.25533,10.25351,10.25527,276.67,False
'2018-07-09T18:55:00',10.2529,10.2533,10.25287,10.2532,53.7,10.25527,10.25531,10.25505,10.25512,41.0,True
'2018-07-09T18:56:00',10.2532,10.25427,10.25059,10.25067,114.32,10.25512,10.25619,10.25251,10.25259,135.98,False
'2018-07-09T18:57:00',10.25067,10.25418,10.25067,10.25418,108.03,10.25259,10.25612,10.25259,10.25612,86.67,True
'2018-07-09T18:58:00',10.25418,10.25419,10.25363,10.25407,64.28,10.25612,10.25617,10.25599,10.25599,43.69,False
'2018-07-09T18:59:00',10.25407,10.25419,10.25254,10.25254,51.36,10.25599,10.25611,10.25446,10.25446,42.98,False
'2018-07-09T19:00:00',10.25226,10.25226,10.25116,10.2514,149.17,10.25493,10.25493,10.25386,10.25411,111.3,False
'2018-07-09T19:01:00',10.25154,10.25177,10.25014,10.25018,144.9,10.25411,10.25446,10.25286,10.2529,117.27,False
'2018-07-09T19:02:00',10.25018,10.25019,10.24765,10.24766,120.52,10.2529,10.25291,10.2501,10.25024,118.48,False
'2018-07-09T19:03:00',10.24766,10.24846,10.24766,10.24809,118.74,10.25024,10.25073,10.25018,10.25051,152.01,True
'2018-07-09T19:04:00',10.24809,10.24865,10.24804,10.24807,29.33,10.25051,10.25088,10.25036,10.25039,41.42,True
'2018-07-09T19:05:00',10.24807,10.24886,10.24771,10.24837,114.59,10.25039,10.25096,10.24979,10.2507,138.93,False
'2018-07-09T19:06:00',10.24845,10.24881,10.2477,10.24875,116.37,10.25065,10.25101,10.2496,10.25076,96.81,True
'2018-07-09T19:07:00',10.24875,10.24904,10.24875,10.24876,38.34,10.25079,10.25089,10.25078,10.25079,24.0,False
'2018-07-09T19:08:00',10.24876,10.24898,10.24876,10.24898,56.47,10.2508,10.25101,10.25072,10.25096,37.0,True
'2018-07-09T19:09:00',10.24896,10.25068,10.24896,10.25068,128.1,10.25096,10.25306,10.25085,10.25285,81.0,True
'2018-07-09T19:10:00',10.25102,10.2522,10.25076,10.25207,102.88,10.2531,10.25495,10.25298,10.25481,73.0,True
'2018-07-09T19:11:00',10.25213,10.25408,10.25207,10.25375,119.47,10.25481,10.25652,10.25458,10.25628,84.37,True
'2018-07-09T19:12:00',10.25375,10.25636,10.25357,10.25624,118.88,10.25628,10.25892,10.25617,10.25887,86.37,False
'2018-07-09T19:13:00',10.25624,10.25624,10.25568,10.2558,60.28,10.25887,10.25887,10.25811,10.25821,70.23,False
'2018-07-09T19:14:00',10.2558,10.2558,10.25571,10.25571,20.55,10.25821,10.25826,10.25813,10.25814,24.65,False
'2018-07-09T19:15:00',10.2557,10.25571,10.25356,10.25356,110.39,10.25788,10.25805,10.25641,10.25641,174.9,False
'2018-07-09T19:16:00',10.25375,10.25413,10.25006,10.25012,149.29,10.25661,10.25682,10.25291,10.25291,156.46,False
'2018-07-09T19:17:00',10.25036,10.25093,10.25005,10.25035,367.04,10.25307,10.25361,10.25284,10.25323,383.64,True
'2018-07-09T19:18:00',10.25035,10.25085,10.2479,10.24888,276.18,10.25323,10.25395,10.25057,10.25159,257.35,False
'2018-07-09T19:19:00',10.24888,10.24934,10.24873,10.24907,132.72,10.25161,10.25211,10.25138,10.25179,141.06,True
'2018-07-09T19:20:00',10.24907,10.24965,10.24856,10.24889,131.82,10.25179,10.25222,10.25125,10.25166,146.74,True
'2018-07-09T19:21:00',10.24894,10.25004,10.24763,10.24835,138.45,10.25151,10.25264,10.24989,10.25118,130.17,False
'2018-07-09T19:22:00',10.24835,10.24878,10.24806,10.24845,122.73,10.25106,10.25145,10.25062,10.2513,114.1,False
'2018-07-09T19:23:00',10.24836,10.24871,10.24812,10.24827,175.65,10.25113,10.2515,10.2503,10.25062,119.79,False
'2018-07-09T19:24:00',10.24827,10.24852,10.24804,10.24852,86.67,10.25062,10.2514,10.25062,10.25108,82.34,True
'2018-07-09T19:25:00',10.24852,10.25012,10.24852,10.24987,59.9,10.25108,10.25256,10.25084,10.25232,55.3,True
'2018-07-09T19:26:00',10.24987,10.25039,10.2491,10.24987,224.12,10.25232,10.25277,10.25179,10.25193,230.69,True
'2018-07-09T19:27:00',10.24984,10.2553,10.24918,10.25515,131.8,10.25192,10.25757,10.25129,10.25736,150.82,True
'2018-07-09T19:28:00',10.25566,10.25586,10.25455,10.25508,139.92,10.25746,10.25789,10.25687,10.25739,187.18,False
'2018-07-09T19:29:00',10.25537,10.25555,10.25466,10.25481,49.83,10.25756,10.25759,10.25691,10.25696,75.45,False
'2018-07-09T19:30:00',10.25481,10.25552,10.25468,10.25484,44.0,10.25696,10.25738,10.2567,10.25679,75.74,False
'2018-07-09T19:31:00',10.25484,10.25551,10.25484,10.25507,24.0,10.2568,10.25714,10.25678,10.25698,43.5,True
'2018-07-09T19:32:00',10.25507,10.2561,10.25374,10.25447,50.49,10.25698,10.25784,10.25604,10.25675,85.73,False
'2018-07-09T19:33:00',10.25447,10.25457,10.25447,10.25457,19.0,10.25675,10.25683,10.25672,10.25683,33.1,True
'2018-07-09T19:34:00',10.2547,10.25592,10.2547,10.25533,73.71,10.25683,10.25801,10.25683,10.25773,96.15,False
'2018-07-09T19:35:00',10.25533,10.25561,10.25516,10.25543,72.72,10.25773,10.25773,10.25735,10.25751,79.1,True
'2018-07-09T19:36:00',10.25543,10.25584,10.25543,10.25578,23.22,10.25751,10.25779,10.25751,10.25773,28.03,True
'2018-07-09T19:37:00',10.25578,10.25587,10.25563,10.25586,17.0,10.25773,10.25779,10.2577,10.25777,23.67,True
'2018-07-09T19:38:00',10.25586,10.256,10.25556,10.25576,43.99,10.25777,10.25783,10.25765,10.25775,38.55,False
'2018-07-09T19:39:00',10.25576,10.25591,10.25556,10.25558,107.73,10.25775,10.25781,10.25765,10.25766,93.57,True
'2018-07-09T19:40:00',10.25558,10.25598,10.25445,10.25445,173.71,10.25766,10.25783,10.25708,10.25708,132.1,False
'2018-07-09T19:41:00',10.25445,10.25459,10.25375,10.25387,125.67,10.25708,10.25713,10.25649,10.25659,122.7,True
'2018-07-09T19:42:00',10.25387,10.25559,10.25387,10.2554,216.1,10.25659,10.25833,10.25659,10.25813,194.02,True
'2018-07-09T19:43:00',10.2554,10.25568,10.25521,10.2556,160.29,10.25813,10.2584,10.25794,10.25832,153.5,False
'2018-07-09T19:44:00',10.2556,10.2556,10.25523,10.25535,92.05,10.25832,10.25832,10.25796,10.25807,90.94,True
'2018-07-09T19:45:00',10.25535,10.2558,10.25524,10.25556,116.71,10.25807,10.25854,10.25796,10.25828,113.62,True
'2018-07-09T19:46:00',10.25556,10.25595,10.25529,10.25542,144.11,10.25828,10.25869,10.25801,10.25814,140.28,False
'2018-07-09T19:47:00',10.25542,10.25574,10.25539,10.25568,75.61,10.25814,10.25846,10.25811,10.25842,72.4,True
'2018-07-09T19:48:00',10.25568,10.25734,10.25532,10.25716,134.72,10.25842,10.25959,10.25805,10.25956,115.27,True
'2018-07-09T19:49:00',10.2573,10.25752,10.2572,10.25732,33.1,10.25958,10.25958,10.25943,10.25948,21.85,False
'2018-07-09T19:50:00',10.25732,10.25732,10.25636,10.25642,42.06,10.25948,10.25948,10.25851,10.25872,27.6,False
'2018-07-09T19:51:00',10.25642,10.25642,10.24982,10.25066,138.84,10.25872,10.25872,10.25304,10.25339,154.31,False
'2018-07-09T19:52:00',10.25066,10.25158,10.25066,10.25152,54.37,10.25339,10.25444,10.25339,10.25426,78.93,True
'2018-07-09T19:53:00',10.25152,10.25307,10.25125,10.25307,115.33,10.25426,10.25579,10.25412,10.25579,141.65,True
'2018-07-09T19:54:00',10.25307,10.25322,10.25306,10.25322,48.12,10.25579,10.25595,10.25579,10.25594,65.76,True
'2018-07-09T19:55:00',10.25322,10.2536,10.25322,10.25348,87.0,10.25594,10.25632,10.25594,10.2562,124.32,True
'2018-07-09T19:56:00',10.25348,10.25453,10.25345,10.25442,113.99,10.2562,10.25731,10.25618,10.25714,161.09,True
'2018-07-09T19:57:00',10.25442,10.25685,10.25429,10.25661,86.72,10.25714,10.2586,10.25701,10.2586,117.5,False
'2018-07-09T19:58:00',10.25661,10.25677,10.25634,10.25642,37.0,10.25862,10.25862,10.25841,10.25847,50.32,True
'2018-07-09T19:59:00',10.25627,10.25691,10.2562,10.25663,39.0,10.25847,10.25889,10.25812,10.25889,54.01,False
'2018-07-09T20:00:00',10.25671,10.25685,10.25654,10.25654,14.0,10.25874,10.259,10.25868,10.25868,20.14,False
'2018-07-09T20:01:00',10.25649,10.25672,10.25642,10.25663,16.0,10.25862,10.25875,10.25853,10.25856,21.92,False
'2018-07-09T20:02:00',10.25657,10.25659,10.25638,10.25638,9.5,10.25856,10.25864,10.25854,10.2586,11.96,False
'2018-07-09T20:03:00',10.25638,10.25638,10.25622,10.25622,9.0,10.2586,10.2586,10.25816,10.25816,11.96,False
'2018-07-09T20:04:00',10.25629,10.25629,10.25624,10.25628,12.0,10.2583,10.2583,10.25816,10.25828,16.07,False
'2018-07-09T20:05:00',10.25628,10.25628,10.25628,10.25628,3.0,10.25828,10.25828,10.25828,10.25828,4.11,True
'2018-07-09T20:06:00',10.25628,10.25637,10.25628,10.25637,3.74,10.25828,10.2584,10.25828,10.2584,3.37,True
'2018-07-09T20:07:00',10.25644,10.25644,10.25626,10.25626,15.07,10.25853,10.25853,10.25822,10.25822,11.0,False
'2018-07-09T20:08:00',10.25626,10.25626,10.25625,10.25626,11.59,10.25822,10.25823,10.25822,10.25822,9.37,True
'2018-07-09T20:09:00',10.25622,10.25845,10.25622,10.25747,53.62,10.25809,10.26014,10.25809,10.25977,63.45,False
'2018-07-09T20:10:00',10.25738,10.25738,10.25639,10.25661,43.92,10.2597,10.2597,10.25888,10.25899,52.95,False
'2018-07-09T20:11:00',10.25661,10.25661,10.25637,10.25637,15.07,10.25899,10.25899,10.25875,10.25875,17.47,True
'2018-07-09T20:12:00',10.25632,10.25662,10.2561,10.25648,34.26,10.25855,10.25898,10.25838,10.2589,33.77,True
'2018-07-09T20:13:00',10.25648,10.2567,10.25622,10.25659,56.92,10.2589,10.25905,10.25841,10.25903,63.84,True
'2018-07-09T20:14:00',10.25659,10.25694,10.25619,10.25672,18.33,10.25903,10.25932,10.25837,10.25909,23.33,False
'2018-07-09T20:15:00',10.25672,10.25672,10.25671,10.25672,55.48,10.25909,10.2591,10.25909,10.25909,85.21,True
'2018-07-09T20:16:00',10.25673,10.25689,10.25644,10.25648,29.0,10.25917,10.25927,10.25879,10.25889,42.32,False
'2018-07-09T20:17:00',10.25643,10.25643,10.25641,10.25641,14.0,10.25878,10.25879,10.25876,10.25876,18.81,False
'2018-07-09T20:18:00',10.2563,10.25637,10.2559,10.25628,21.74,10.25866,10.25881,10.25842,10.2587,28.4,False
'2018-07-09T20:19:00',10.25628,10.25628,10.25628,10.25628,15.0,10.2587,10.2587,10.2587,10.2587,20.55,True
'2018-07-09T20:20:00',10.25628,10.2567,10.25578,10.25584,49.19,10.2587,10.2591,10.2579,10.25802,42.33,False
'2018-07-09T20:21:00',10.25584,10.25587,10.25547,10.2555,18.11,10.25802,10.25802,10.25753,10.25765,13.21,False
'2018-07-09T20:22:00',10.25551,10.25551,10.25551,10.25551,5.23,10.25753,10.25753,10.25753,10.25753,4.37,False
'2018-07-09T20:23:00',10.25551,10.25551,10.25551,10.25551,7.86,10.25753,10.25753,10.25753,10.25753,6.0,False
'2018-07-09T20:24:00',10.25531,10.25531,10.25388,10.25388,55.34,10.2575,10.2575,10.25622,10.25622,37.59,False
'2018-07-09T20:25:00',10.25388,10.25418,10.25381,10.25415,33.48,10.25622,10.25634,10.25622,10.25634,23.22,True
'2018-07-09T20:26:00',10.25406,10.25419,10.25377,10.25384,43.7,10.25619,10.25635,10.25605,10.25615,33.54,False
'2018-07-09T20:27:00',10.25384,10.25384,10.25376,10.25377,32.87,10.25615,10.25615,10.25602,10.25602,20.97,False
'2018-07-09T20:28:00',10.25377,10.25377,10.25376,10.25376,12.25,10.25602,10.25602,10.25602,10.25602,7.0,True
'2018-07-09T20:29:00',10.25376,10.25384,10.25326,10.25326,30.37,10.25602,10.25617,10.25534,10.25534,18.34,False
'2018-07-09T20:30:00',10.25326,10.25359,10.25191,10.25191,62.35,10.25534,10.25561,10.25426,10.25435,37.95,False
'2018-07-09T20:31:00',10.25191,10.25203,10.25175,10.25187,36.12,10.25435,10.25435,10.25405,10.2542,22.22,True
'2018-07-09T20:32:00',10.25191,10.2521,10.25174,10.25181,48.62,10.25419,10.25434,10.25399,10.25422,28.37,False
'2018-07-09T20:33:00',10.25196,10.25202,10.25185,10.25201,50.87,10.25422,10.25436,10.25421,10.25434,29.48,True
'2018-07-09T20:34:00',10.25201,10.25235,10.25187,10.25194,85.2,10.25434,10.25471,10.25428,10.25442,62.09,True
'2018-07-09T20:35:00',10.25194,10.25252,10.25176,10.25193,70.07,10.25442,10.25478,10.25425,10.25432,49.53,False
'2018-07-09T20:36:00',10.25193,10.25207,10.2517,10.2518,45.73,10.25432,10.25432,10.25401,10.25401,28.49,False
'2018-07-09T20:37:00',10.25169,10.25191,10.25168,10.25175,37.61,10.25401,10.25421,10.25391,10.25395,22.37,False
'2018-07-09T20:38:00',10.25198,10.25198,10.25162,10.25178,44.11,10.25406,10.25406,10.25382,10.25388,26.0,False
'2018-07-09T20:39:00',10.25173,10.25184,10.25166,10.25167,31.83,10.25388,10.25396,10.25381,10.25381,21.0,True
'2018-07-09T20:40:00',10.25167,10.25185,10.25162,10.25164,47.23,10.25381,10.25414,10.25375,10.25381,28.37,True
'2018-07-09T20:41:00',10.25164,10.25193,10.25158,10.25158,56.48,10.25381,10.25413,10.25361,10.25361,34.74,True
'2018-07-09T20:42:00',10.25166,10.25203,10.25155,10.25193,36.12,10.25381,10.25416,10.25375,10.25416,21.37,False
'2018-07-09T20:43:00',10.25197,10.25197,10.25195,10.25195,5.75,10.25416,10.25416,10.25412,10.25412,3.37,False
'2018-07-09T20:44:00',10.25196,10.25196,10.25164,10.25164,29.0,10.25412,10.25417,10.2538,10.2538,16.37,False
'2018-07-09T20:45:00',10.25164,10.25187,10.24973,10.24975,87.36,10.2538,10.25385,10.25182,10.2519,51.0,False
'2018-07-09T20:46:00',10.24975,10.25067,10.2487,10.25067,69.46,10.2519,10.25258,10.25104,10.25258,42.11,False
'2018-07-09T20:47:00',10.25058,10.25058,10.24744,10.24744,63.58,10.25258,10.25258,10.24973,10.24973,49.37,False
'2018-07-09T20:48:00',10.24744,10.24997,10.24619,10.24994,82.73,10.24973,10.25232,10.24855,10.25212,50.59,False
'2018-07-09T20:49:00',10.24994,10.24995,10.24599,10.24599,51.21,10.25212,10.25212,10.24871,10.24871,41.73,False
'2018-07-09T20:50:00',10.24544,10.24799,10.24469,10.24776,93.76,10.24796,10.25053,10.24734,10.25048,78.64,True
'2018-07-09T20:51:00',10.24756,10.248,10.24608,10.2461,94.53,10.2505,10.25095,10.24902,10.24905,81.34,False
'2018-07-09T20:52:00',10.24629,10.24641,10.24617,10.24636,48.55,10.24924,10.24944,10.24911,10.24933,69.16,True
'2018-07-09T20:53:00',10.24636,10.24691,10.24627,10.24691,65.0,10.24933,10.24986,10.24921,10.24986,101.62,True
'2018-07-09T20:54:00',10.24691,10.24706,10.24682,10.24698,94.0,10.24986,10.25001,10.24976,10.24992,156.15,False
'2018-07-09T20:55:00',10.24698,10.247,10.2468,10.24693,54.0,10.24992,10.24995,10.24974,10.24988,72.62,True
'2018-07-09T20:56:00',10.24693,10.24989,10.24674,10.2492,65.85,10.24988,10.25305,10.24969,10.25208,77.54,False
'2018-07-09T20:57:00',10.2492,10.2492,10.24876,10.24876,33.4,10.25201,10.25208,10.25141,10.25141,36.82,False
'2018-07-09T20:58:00',10.24876,10.24915,10.24871,10.24913,40.29,10.25141,10.25171,10.25119,10.25166,31.22,True
'2018-07-09T20:59:00',10.24902,10.25281,10.24902,10.25273,122.44,10.25166,10.25703,10.25166,10.25699,117.01,True
'2018-07-09T21:00:00',10.25257,10.25399,10.25234,10.25258,122.34,10.25699,10.25729,10.25491,10.25491,158.24,False
'2018-07-09T21:01:00',10.25262,10.25262,10.2521,10.25235,65.67,10.25507,10.2551,10.25447,10.25492,83.2,False
'2018-07-09T21:02:00',10.25235,10.25239,10.25209,10.25213,79.0,10.25492,10.25511,10.25482,10.25485,107.86,False
'2018-07-09T21:03:00',10.25213,10.25214,10.25082,10.25086,68.11,10.25485,10.25488,10.25314,10.25326,94.35,False
'2018-07-09T21:04:00',10.25089,10.25089,10.24802,10.24825,32.37,10.2532,10.2532,10.24998,10.25045,38.64,False
'2018-07-09T21:05:00',10.24825,10.24825,10.24806,10.24806,45.09,10.25047,10.25054,10.25011,10.25017,50.14,True
'2018-07-09T21:06:00',10.24826,10.24866,10.24826,10.24846,7.0,10.25017,10.2503,10.25017,10.2503,7.0,False
'2018-07-09T21:07:00',10.24826,10.24826,10.24802,10.24815,15.0,10.2503,10.25035,10.24987,10.24987,17.22,False
'2018-07-09T21:08:00',10.24806,10.24806,10.24779,10.24796,10.0,10.24987,10.24987,10.24974,10.24986,10.0,False
'2018-07-09T21:09:00',10.2478,10.24781,10.24769,10.24781,6.0,10.24986,10.24986,10.24969,10.24982,6.0,False
'2018-07-09T21:10:00',10.2478,10.2478,10.2478,10.2478,2.37,10.24982,10.24982,10.24982,10.24982,2.0,False
'2018-07-09T21:11:00',10.2478,10.2478,10.24761,10.24761,8.22,10.24982,10.24982,10.24957,10.24957,6.0,False
'2018-07-09T21:12:00',10.24765,10.24765,10.2476,10.2476,8.22,10.24957,10.24958,10.24957,10.24957,6.0,False
'2018-07-09T21:13:00',10.24765,10.24765,10.24765,10.24765,5.48,10.24957,10.24957,10.24957,10.24957,4.0,True
'2018-07-09T21:14:00',10.24762,10.24772,10.24736,10.2476,11.68,10.24958,10.2497,10.24957,10.24958,9.0,False
'2018-07-09T21:15:00',10.24759,10.24766,10.24758,10.24766,9.59,10.24958,10.24958,10.24957,10.24957,7.0,True
'2018-07-09T21:16:00',10.24766,10.24766,10.24716,10.24766,23.68,10.24954,10.2496,10.24897,10.2496,16.35,True
'2018-07-09T21:17:00',10.24796,10.24796,10.24796,10.24796,5.11,10.2496,10.2496,10.24948,10.24948,5.0,True
'2018-07-09T21:18:00',10.24796,10.24816,10.24796,10.24816,3.0,10.24949,10.24949,10.24948,10.24948,3.0,False
'2018-07-09T21:19:00',10.24816,10.24816,10.24816,10.24816,0.0,10.24948,10.24948,10.24948,10.24948,0.0,True
'2018-07-09T21:20:00',10.24816,10.24816,10.24816,10.24816,2.0,10.24949,10.24949,10.24948,10.24948,2.0,False
'2018-07-09T21:21:00',10.24816,10.24816,10.24816,10.24816,0.0,10.24948,10.24948,10.24948,10.24948,0.0,True
'2018-07-09T21:22:00',10.24816,10.24816,10.24816,10.24816,2.0,10.24949,10.24949,10.24948,10.24948,2.0,False
'2018-07-09T21:23:00',10.24759,10.24816,10.24759,10.24816,2.37,10.24948,10.24948,10.24948,10.24948,2.0,False
'2018-07-09T21:24:00',10.24806,10.24806,10.24806,10.24806,1.0,10.24948,10.24948,10.24948,10.24948,1.0,True
'2018-07-09T21:25:00',10.24795,10.24795,10.24795,10.24795,3.0,10.24948,10.24976,10.24948,10.24962,3.0,False
'2018-07-09T21:26:00',10.24796,10.24796,10.24796,10.24796,1.0,10.24962,10.24962,10.24962,10.24962,1.0,True
'2018-07-09T21:27:00',10.24806,10.24806,10.24806,10.24806,1.0,10.24962,10.24962,10.24962,10.24962,1.0,False
'2018-07-09T21:28:00',10.24796,10.24796,10.24786,10.24786,3.0,10.24962,10.24963,10.24962,10.24963,3.0,True
'2018-07-09T21:29:00',10.24786,10.24934,10.24687,10.24811,93.2,10.24962,10.25156,10.249,10.25045,108.65,False
'2018-07-09T21:30:00',10.24809,10.24817,10.24801,10.24816,29.96,10.25027,10.25034,10.25022,10.25034,33.88,False
'2018-07-09T21:31:00',10.24816,10.24816,10.24809,10.24816,16.0,10.25034,10.25035,10.25034,10.25034,21.92,False
'2018-07-09T21:32:00',10.24816,10.24816,10.24806,10.24815,14.74,10.25034,10.25034,10.25034,10.25034,17.07,False
'2018-07-09T21:33:00',10.24812,10.24813,10.2481,10.24813,18.0,10.25034,10.25034,10.25034,10.25034,24.66,True
'2018-07-09T21:34:00',10.24813,10.24836,10.24808,10.24811,31.37,10.25034,10.25047,10.25028,10.25033,40.49,False
'2018-07-09T21:35:00',10.24811,10.24832,10.24811,10.24826,22.0,10.25033,10.25048,10.25033,10.25048,28.77,True
'2018-07-09T21:36:00',10.24826,10.24836,10.24826,10.24836,15.0,10.25056,10.25069,10.25056,10.25069,16.44,False
'2018-07-09T21:37:00',10.24836,10.24836,10.24836,10.24836,6.0,10.25069,10.25069,10.25063,10.25063,8.22,False
'2018-07-09T21:38:00',10.24836,10.24836,10.24821,10.24826,7.5,10.25063,10.25063,10.25063,10.25063,9.59,False
'2018-07-09T21:39:00',10.24826,10.24826,10.24825,10.24826,7.0,10.25063,10.25063,10.25063,10.25063,9.59,True
'2018-07-09T21:40:00',10.24826,10.24826,10.24826,10.24826,10.5,10.25063,10.25064,10.25036,10.25036,10.96,True
'2018-07-09T21:41:00',10.24816,10.24836,10.24816,10.24836,12.0,10.25036,10.2505,10.25036,10.25049,16.44,True
'2018-07-09T21:42:00',10.24836,10.24845,10.24826,10.24845,12.0,10.25049,10.25067,10.25049,10.25067,16.44,True
'2018-07-09T21:43:00',10.24856,10.24856,10.24856,10.24856,6.0,10.25067,10.25067,10.25054,10.25054,8.22,True
'2018-07-09T21:44:00',10.24856,10.24906,10.24856,10.24876,17.0,10.25054,10.25099,10.25054,10.25079,23.67,True
'2018-07-09T21:45:00',10.24876,10.24966,10.24866,10.24966,37.0,10.25079,10.2515,10.2507,10.2515,49.95,True
'2018-07-09T21:46:00',10.24986,10.24987,10.24958,10.24958,27.0,10.2515,10.25171,10.2515,10.25155,33.9,False
'2018-07-09T21:47:00',10.24958,10.24986,10.24958,10.24972,10.0,10.25155,10.25161,10.25155,10.25161,11.6,False
'2018-07-09T21:48:00',10.24986,10.24986,10.24972,10.24985,5.0,10.25161,10.25161,10.25161,10.25161,5.0,True
'2018-07-09T21:49:00',10.24985,10.24998,10.24966,10.24976,21.5,10.2517,10.25173,10.25155,10.25164,22.6,True
'2018-07-09T21:50:00',10.24976,10.24997,10.24974,10.24974,11.0,10.25167,10.25183,10.25167,10.25168,12.11,False
'2018-07-09T21:51:00',10.24988,10.24988,10.24975,10.24976,14.0,10.25194,10.25194,10.25189,10.25189,19.18,False
'2018-07-09T21:52:00',10.24976,10.24976,10.24917,10.24921,36.0,10.25189,10.2519,10.25168,10.25173,49.32,False
'2018-07-09T21:53:00',10.24921,10.24939,10.24908,10.24928,32.0,10.25173,10.25184,10.25169,10.2518,43.84,True
'2018-07-09T21:54:00',10.24928,10.24963,10.24926,10.24949,12.0,10.25178,10.25195,10.25178,10.25186,16.44,True
'2018-07-09T21:55:00',10.24949,10.24966,10.24948,10.24951,14.0,10.25186,10.25193,10.25186,10.25191,19.18,True
'2018-07-09T21:56:00',10.24959,10.24992,10.2495,10.24992,11.0,10.25193,10.2521,10.25191,10.2521,15.07,True
'2018-07-09T21:57:00',10.24992,10.25444,10.24988,10.25305,46.73,10.2521,10.25694,10.25203,10.25624,60.17,False
'2018-07-09T21:58:00',10.25286,10.25338,10.25027,10.25124,84.61,10.25624,10.25624,10.25325,10.25397,96.03,True
'2018-07-09T21:59:00',10.25124,10.25429,10.25112,10.25147,133.61,10.25397,10.25743,10.25386,10.2547,150.23,False
'2018-07-09T22:00:00',10.25147,10.25165,10.25077,10.25091,180.89,10.25471,10.25471,10.25349,10.25377,141.31,False
'2018-07-09T22:01:00',10.25091,10.25091,10.25066,10.25085,100.64,10.25377,10.25383,10.25347,10.25368,78.5,True
'2018-07-09T22:02:00',10.25085,10.25108,10.2506,10.25078,142.26,10.25368,10.25383,10.25333,10.2535,110.98,False
'2018-07-09T22:03:00',10.25078,10.25086,10.2505,10.25079,96.2,10.2535,10.25369,10.25326,10.25351,75.8,True
'2018-07-09T22:04:00',10.25079,10.25104,10.25054,10.25093,93.68,10.25351,10.25376,10.25326,10.25366,74.15,True
'2018-07-09T22:05:00',10.25103,10.25112,10.2508,10.25083,78.35,10.25378,10.25385,10.25353,10.2536,58.0,True
'2018-07-09T22:06:00',10.25083,10.25115,10.25072,10.25083,110.24,10.2536,10.25401,10.25344,10.25358,82.0,False
'2018-07-09T22:07:00',10.25083,10.25093,10.25083,10.2509,67.13,10.25358,10.25378,10.25358,10.2537,49.0,True
'2018-07-09T22:08:00',10.2509,10.25114,10.25088,10.25106,80.09,10.2537,10.25389,10.2536,10.25363,78.73,False
'2018-07-09T22:09:00',10.25099,10.25099,10.25099,10.25099,17.44,10.25363,10.25371,10.25363,10.25371,14.11,True
'2018-07-09T22:10:00',10.25099,10.25113,10.25096,10.25113,65.76,10.25371,10.25386,10.25369,10.25385,65.39,True
'2018-07-09T22:11:00',10.25115,10.25116,10.25115,10.25116,8.22,10.25387,10.25389,10.25387,10.25389,8.22,True
'2018-07-09T22:12:00',10.25118,10.25118,10.25079,10.25093,90.05,10.2539,10.2539,10.25353,10.25365,88.19,True
'2018-07-09T22:13:00',10.25093,10.25118,10.25093,10.25109,65.76,10.25365,10.25392,10.25365,10.25381,63.91,True
'2018-07-09T22:14:00',10.25103,10.25384,10.25103,10.25336,120.94,10.25375,10.25658,10.25375,10.2561,118.23,False
'2018-07-09T22:15:00',10.25319,10.25319,10.25268,10.25268,37.57,10.25591,10.25591,10.2554,10.2554,51.76,False
'2018-07-09T22:16:00',10.25268,10.25269,10.25268,10.25269,57.0,10.2554,10.25541,10.2554,10.25541,90.82,True
'2018-07-09T22:17:00',10.25191,10.25271,10.25191,10.25271,67.49,10.25605,10.25605,10.25536,10.25544,102.17,False
'2018-07-09T22:18:00',10.25271,10.25271,10.25262,10.25269,64.58,10.25544,10.25544,10.25535,10.25541,100.23,False
'2018-07-09T22:19:00',10.25269,10.25269,10.25262,10.25269,41.37,10.25541,10.25541,10.25534,10.25541,63.14,False
'2018-07-09T22:20:00',10.25269,10.25269,10.25176,10.25188,135.34,10.25517,10.25526,10.25388,10.25408,166.04,False
'2018-07-09T22:21:00',10.25199,10.2525,10.2519,10.25224,122.04,10.25422,10.25521,10.25384,10.25465,146.7,True
'2018-07-09T22:22:00',10.2524,10.25533,10.25162,10.25533,70.53,10.25478,10.25821,10.25416,10.25806,79.74,False
'2018-07-09T22:23:00',10.25533,10.25535,10.25496,10.25535,36.38,10.25806,10.25807,10.2579,10.25807,35.62,False
'2018-07-09T22:24:00',10.25535,10.25535,10.24676,10.24745,129.63,10.25807,10.25807,10.24947,10.25069,147.37,False
'2018-07-09T22:25:00',10.24745,10.24925,10.24745,10.24925,132.96,10.2507,10.25198,10.2507,10.25198,138.37,False
'2018-07-09T22:26:00',10.24925,10.24925,10.24843,10.24864,88.46,10.25198,10.25198,10.25131,10.25136,91.79,False
'2018-07-09T22:27:00',10.24864,10.24884,10.24541,10.24884,169.35,10.25136,10.25185,10.2478,10.25178,179.39,True
'2018-07-09T22:28:00',10.24884,10.25295,10.24744,10.24757,185.33,10.25178,10.25617,10.25117,10.2513,183.21,False
'2018-07-09T22:29:00',10.24736,10.25165,10.24447,10.25139,186.85,10.25089,10.25488,10.2481,10.25462,184.34,False
'2018-07-09T22:30:00',10.25104,10.25104,10.24531,10.24648,166.66,10.25509,10.25559,10.25014,10.25109,180.5,False
'2018-07-09T22:31:00',10.24648,10.24752,10.24603,10.24708,243.8,10.25109,10.25253,10.25109,10.25209,297.77,True
'2018-07-09T22:32:00',10.24704,10.2515,10.24474,10.24566,357.1,10.25209,10.25599,10.25065,10.25109,414.31,False
'2018-07-09T22:33:00',10.24567,10.24622,10.24555,10.24606,42.75,10.25109,10.25153,10.25109,10.25109,52.06,True
'2018-07-09T22:34:00',10.24606,10.24956,10.24605,10.24805,423.55,10.25109,10.25469,10.25109,10.25264,516.04,False
'2018-07-09T22:35:00',10.24805,10.24869,10.24586,10.24636,103.23,10.25264,10.2528,10.24922,10.2501,127.0,False
'2018-07-09T22:36:00',10.24634,10.24736,10.24587,10.24736,94.54,10.25012,10.25152,10.24954,10.25129,112.44,True
'2018-07-09T22:37:00',10.24753,10.24876,10.24753,10.24855,78.84,10.25169,10.25269,10.25169,10.25259,112.52,False
'2018-07-09T22:38:00',10.24855,10.2486,10.24836,10.24856,21.28,10.25259,10.25259,10.25254,10.25259,27.94,True
'2018-07-09T22:39:00',10.24856,10.24866,10.24756,10.24849,115.45,10.25259,10.25295,10.25229,10.25259,160.26,False
'2018-07-09T22:40:00',10.24849,10.24865,10.24767,10.24865,84.66,10.25259,10.25275,10.25219,10.25226,116.2,False
'2018-07-09T22:41:00',10.24865,10.24866,10.24846,10.24856,21.91,10.25226,10.2526,10.25226,10.25259,33.75,False
'2018-07-09T22:42:00',10.24856,10.24866,10.24714,10.24716,275.37,10.25259,10.25259,10.25154,10.25213,315.59,False
'2018-07-09T22:43:00',10.24714,10.24787,10.24714,10.2474,363.52,10.2516,10.25228,10.2515,10.25206,408.21,True
'2018-07-09T22:44:00',10.2475,10.24806,10.24709,10.24725,279.67,10.25206,10.25222,10.25117,10.25123,288.87,False
'2018-07-09T22:45:00',10.24725,10.24726,10.24582,10.24635,312.75,10.25123,10.25126,10.25067,10.2512,300.83,False
'2018-07-09T22:46:00',10.24635,10.24676,10.246,10.24636,212.35,10.2512,10.25123,10.25077,10.25109,213.54,False
'2018-07-09T22:47:00',10.24636,10.24662,10.24602,10.24651,172.62,10.25109,10.25123,10.25099,10.25109,174.12,False
'2018-07-09T22:48:00',10.24651,10.2466,10.24511,10.24511,127.04,10.25109,10.25115,10.24889,10.24889,127.62,False
'2018-07-09T22:49:00',10.24512,10.24519,10.24468,10.24475,95.9,10.24889,10.24893,10.24848,10.24855,95.16,False
'2018-07-09T22:50:00',10.24475,10.24475,10.24425,10.24445,58.91,10.24855,10.24855,10.24818,10.24836,47.07,False
'2018-07-09T22:51:00',10.24421,10.24448,10.24421,10.24441,63.02,10.24814,10.24851,10.24786,10.24835,46.0,True
'2018-07-09T22:52:00',10.24441,10.24489,10.2444,10.24484,126.3,10.24835,10.24882,10.24801,10.24872,93.0,False
'2018-07-09T22:53:00',10.24484,10.24484,10.24377,10.24393,68.37,10.24872,10.24872,10.24776,10.24801,91.31,False
'2018-07-09T22:54:00',10.24393,10.24399,10.2439,10.24399,48.0,10.24801,10.24808,10.24797,10.24808,65.76,True
'2018-07-09T22:55:00',10.24399,10.24403,10.24375,10.244,49.0,10.24808,10.24812,10.24773,10.248,66.76,True
'2018-07-09T22:56:00',10.244,10.24886,10.24378,10.24741,284.31,10.248,10.25263,10.248,10.25195,340.52,False
'2018-07-09T22:57:00',10.24741,10.24741,10.24511,10.24606,341.53,10.25155,10.25189,10.24739,10.24974,530.28,False
'2018-07-09T22:58:00',10.24595,10.24662,10.24572,10.2459,56.0,10.24974,10.2505,10.24974,10.25046,90.17,True
'2018-07-09T22:59:00',10.2459,10.24887,10.2459,10.24708,76.23,10.24946,10.2584,10.24944,10.25784,64.07,True
'2018-07-09T23:00:00',10.24708,10.24748,10.24708,10.24747,3.75,10.2584,10.26379,10.25783,10.26378,2.99,False
'2018-07-09T23:01:00',10.24727,10.24727,10.24706,10.24706,1.5,10.26252,10.26252,10.26252,10.26252,1.5,False
'2018-07-09T23:02:00',10.24706,10.24706,10.24706,10.24706,1.5,10.26258,10.26258,10.26257,10.26257,1.5,True
'2018-07-09T23:03:00',10.24754,10.24754,10.24754,10.24754,0.75,10.26385,10.26385,10.26385,10.26385,0.75,False
'2018-07-09T23:04:00',10.24748,10.24748,10.24747,10.24747,2.0,10.26379,10.26379,10.26378,10.26378,2.0,True
'2018-07-09T23:05:00',10.24941,10.24941,10.24899,10.24899,4.0,10.26284,10.26284,10.26245,10.26245,4.0,False
'2018-07-09T23:06:00',10.24892,10.24892,10.24885,10.24885,2.0,10.26237,10.26237,10.2623,10.2623,2.0,False
'2018-07-09T23:07:00',10.24885,10.24885,10.24837,10.24837,6.0,10.26206,10.26206,10.26193,10.26193,6.0,False
'2018-07-09T23:08:00',10.24837,10.24837,10.24837,10.24837,1.0,10.26198,10.26198,10.26198,10.26198,1.0,True
'2018-07-09T23:09:00',10.24836,10.24842,10.24836,10.24842,2.0,10.26199,10.26205,10.26199,10.26205,2.0,True
'2018-07-09T23:10:00',10.24885,10.24906,10.24863,10.24906,5.0,10.26221,10.2628,10.26221,10.26279,5.0,False
'2018-07-09T23:11:00',10.24883,10.24883,10.24883,10.24883,1.0,10.26256,10.26256,10.26256,10.26256,1.0,True
'2018-07-09T23:12:00',10.24882,10.24883,10.24871,10.24871,3.0,10.26257,10.26257,10.26246,10.26246,3.0,False
'2018-07-09T23:13:00',10.24872,10.24879,10.24867,10.24867,3.0,10.26245,10.26253,10.26242,10.26242,3.0,False
'2018-07-09T23:14:00',10.24859,10.24859,10.24814,10.24851,9.0,10.26242,10.26242,10.26186,10.26186,9.0,True
'2018-07-09T23:15:00',10.24851,10.24917,10.24749,10.24754,53.0,10.26206,10.26239,10.25855,10.25954,53.0,True
'2018-07-09T23:16:00',10.24832,10.24977,10.24696,10.24955,79.5,10.25864,10.26281,10.25804,10.26241,125.54,True
'2018-07-09T23:17:00',10.24955,10.24955,10.24706,10.24734,49.0,10.26346,10.26346,10.25719,10.25744,83.11,False
'2018-07-09T23:18:00',10.24734,10.24899,10.24696,10.24698,41.0,10.25744,10.26034,10.25659,10.25702,68.34,True
'2018-07-09T23:19:00',10.24786,10.24986,10.24696,10.24752,42.0,10.25714,10.26254,10.25714,10.25894,63.3,True
'2018-07-09T23:20:00',10.2487,10.2501,10.24833,10.24925,73.54,10.25894,10.26324,10.25894,10.26174,78.86,False
'2018-07-09T23:21:00',10.24923,10.24986,10.24708,10.24873,43.73,10.26198,10.26297,10.25804,10.25804,56.11,False
'2018-07-09T23:22:00',10.24873,10.24885,10.24706,10.24885,17.44,10.25804,10.26014,10.25794,10.26014,21.36,False
'2018-07-09T23:23:00',10.24806,10.24856,10.24766,10.24827,23.29,10.25993,10.25993,10.25804,10.25955,29.99,True
'2018-07-09T23:24:00',10.24872,10.24872,10.24718,10.24825,23.29,10.25953,10.25974,10.25759,10.25973,27.85,False
'2018-07-09T23:25:00',10.24825,10.24852,10.2471,10.24805,35.25,10.25973,10.26004,10.25699,10.25983,41.56,True
'2018-07-09T23:26:00',10.24856,10.24871,10.24814,10.24833,43.84,10.25993,10.26114,10.25834,10.25834,49.04,True
'2018-07-09T23:27:00',10.24833,10.24916,10.24746,10.24896,56.17,10.25944,10.26124,10.25749,10.25863,59.36,True
'2018-07-09T23:28:00',10.24877,10.24957,10.24692,10.24907,83.35,10.26083,10.26224,10.25659,10.26115,89.62,True
'2018-07-09T23:29:00',10.24905,10.25271,10.24686,10.24856,112.72,10.25954,10.26388,10.25492,10.26044,137.05,False
'2018-07-09T23:30:00',10.24896,10.24896,10.24686,10.24856,141.96,10.25659,10.25872,10.2524,10.25871,221.12,False
'2018-07-09T23:31:00',10.24856,10.24856,10.24656,10.24666,80.17,10.25914,10.25914,10.25201,10.25207,103.15,False
'2018-07-09T23:32:00',10.24666,10.2478,10.24666,10.24716,238.32,10.25234,10.25955,10.25234,10.2586,224.86,True
'2018-07-09T23:33:00',10.24777,10.24886,10.24676,10.24879,78.64,10.25883,10.25883,10.25559,10.25672,84.88,False
'2018-07-09T23:34:00',10.24875,10.24911,10.24869,10.2487,57.31,10.25672,10.25681,10.25671,10.25671,49.8,False
'2018-07-09T23:35:00',10.2487,10.2487,10.2487,10.2487,106.8,10.25672,10.25682,10.25639,10.25672,75.92,False
'2018-07-09T23:36:00',10.2478,10.2478,10.2478,10.2478,20.55,10.25686,10.25712,10.25683,10.25686,25.11,True
'2018-07-09T23:37:00',10.2478,10.2487,10.2478,10.24869,43.54,10.25685,10.25687,10.2562,10.25674,42.16,True
'2018-07-09T23:38:00',10.24869,10.24879,10.24656,10.24676,222.0,10.25674,10.25682,10.25197,10.25378,235.97,False
'2018-07-09T23:39:00',10.24686,10.24811,10.24656,10.24656,184.64,10.25339,10.2565,10.25093,10.25093,256.23,False
'2018-07-09T23:40:00',10.24656,10.24656,10.24646,10.24646,32.0,10.25092,10.25092,10.24977,10.24977,57.89,False
'2018-07-09T23:41:00',10.24646,10.24646,10.24646,10.24646,4.0,10.24976,10.24976,10.24967,10.24967,7.0,True
'2018-07-09T23:42:00',10.24646,10.24661,10.24646,10.24661,7.0,10.24957,10.24984,10.24957,10.2498,12.25,True
'2018-07-09T23:43:00',10.24661,10.24661,10.24646,10.24646,11.0,10.2498,10.25004,10.24955,10.24955,19.44,True
'2018-07-09T23:44:00',10.24646,10.24706,10.24646,10.24646,70.58,10.24949,10.254,10.24949,10.2497,99.29,False
'2018-07-09T23:45:00',10.24646,10.24656,10.24646,10.24656,22.0,10.24968,10.25117,10.24948,10.24948,40.53,False
'2018-07-09T23:46:00',10.24684,10.24684,10.24684,10.24684,4.0,10.24948,10.24963,10.24948,10.24959,7.76,True
'2018-07-09T23:47:00',10.24656,10.2502,10.24656,10.24666,66.37,10.24958,10.25682,10.24958,10.25372,62.08,False
'2018-07-09T23:48:00',10.24666,10.24666,10.24666,10.24666,27.4,10.25365,10.25445,10.25364,10.25443,29.2,True
'2018-07-09T23:49:00',10.24676,10.24676,10.24666,10.24666,10.96,10.25484,10.25484,10.25443,10.25443,10.94,False
'2018-07-09T23:50:00',10.24666,10.24666,10.24666,10.24666,23.59,10.25443,10.25443,10.25443,10.25443,28.77,True
'2018-07-09T23:51:00',10.24666,10.24666,10.24666,10.24666,12.0,10.25443,10.25444,10.25443,10.25444,16.44,False
'2018-07-09T23:52:00',10.24666,10.24666,10.24666,10.24666,8.0,10.25444,10.25444,10.25443,10.25443,10.96,False
'2018-07-09T23:53:00',10.24666,10.24666,10.24665,10.24665,16.0,10.25443,10.25444,10.25443,10.25443,24.43,True
'2018-07-09T23:54:00',10.24665,10.24665,10.24665,10.24665,12.0,10.25469,10.25469,10.25443,10.25455,16.6,False
'2018-07-09T23:55:00',10.24665,10.24666,10.24665,10.24666,65.0,10.25454,10.25457,10.25238,10.25392,98.74,True
'2018-07-09T23:56:00',10.24666,10.24666,10.24556,10.24666,20.0,10.25454,10.25498,10.25316,10.25494,31.42,True
'2018-07-09T23:57:00',10.24666,10.24719,10.24666,10.24719,7.0,10.25498,10.25498,10.25432,10.25432,7.0,True
'2018-07-09T23:58:00',10.24796,10.24796,10.24796,10.24796,4.0,10.25432,10.25443,10.25425,10.2543,4.0,True
'2018-07-09T23:59:00',10.24796,10.24796,10.24666,10.24666,21.0,10.25427,10.25496,10.25377,10.25391,20.17,True
'2018-07-10T00:00:00',10.24666,10.24796,10.24666,10.24676,204.75,10.25416,10.25579,10.2536,10.2542,195.43,False
'2018-07-10T00:01:00',10.24711,10.24775,10.24666,10.24724,237.75,10.25421,10.25563,10.25328,10.25345,232.34,False
'2018-07-10T00:02:00',10.24724,10.24764,10.24666,10.24693,283.5,10.25414,10.25489,10.2533,10.2547,276.14,False
'2018-07-10T00:03:00',10.24697,10.24749,10.24666,10.24682,412.5,10.25393,10.25489,10.2533,10.2537,400.32,True
'2018-07-10T00:04:00',10.24671,10.24753,10.24666,10.24732,510.5,10.2533,10.25489,10.2533,10.25388,546.6,False
'2018-07-10T00:05:00',10.24732,10.24751,10.24666,10.24698,430.0,10.25392,10.25489,10.2533,10.25428,454.23,True
'2018-07-10T00:06:00',10.24666,10.24755,10.24666,10.24688,484.5,10.25343,10.25489,10.2533,10.2538,501.59,True
'2018-07-10T00:07:00',10.24666,10.2475,10.24666,10.24701,479.5,10.25358,10.25553,10.25328,10.25447,500.39,True
'2018-07-10T00:08:00',10.24714,10.24746,10.24666,10.24693,532.5,10.25437,10.25583,10.2539,10.25512,554.63,False
'2018-07-10T00:09:00',10.24719,10.24745,10.24666,10.24666,595.0,10.25537,10.25573,10.2539,10.25413,627.27,True
'2018-07-10T00:10:00',10.24696,10.24757,10.24666,10.24676,548.37,10.25496,10.25564,10.2533,10.25368,577.23,False
'2018-07-10T00:11:00',10.24666,10.24745,10.24666,10.24711,587.24,10.2533,10.25549,10.2533,10.2544,624.19,True
'2018-07-10T00:12:00',10.24703,10.24746,10.24666,10.24687,600.93,10.25432,10.25549,10.25385,10.25418,620.11,False
'2018-07-10T00:13:00',10.24666,10.24742,10.24666,10.24691,421.04,10.2539,10.25549,10.253,10.25405,442.2,False
'2018-07-10T00:14:00',10.24691,10.24734,10.24666,10.24666,440.88,10.25408,10.2555,10.2536,10.2539,460.15,False
'2018-07-10T00:15:00',10.2469,10.24734,10.24666,10.24666,85.29,10.25453,10.25534,10.2533,10.25355,83.09,True
'2018-07-10T00:16:00',10.24672,10.24761,10.24666,10.24666,456.72,10.25348,10.2555,10.25348,10.25391,461.06,True
'2018-07-10T00:17:00',10.247,10.24788,10.24666,10.24666,162.85,10.2543,10.25535,10.25388,10.2539,158.4,False
'2018-07-10T00:18:00',10.24716,10.24747,10.24665,10.24665,193.4,10.25425,10.25549,10.253,10.25315,198.98,False
'2018-07-10T00:19:00',10.24673,10.24722,10.24665,10.24666,537.5,10.25333,10.25449,10.253,10.25302,558.24,True
'2018-07-10T00:20:00',10.24666,10.24725,10.24666,10.24677,401.5,10.25312,10.25445,10.253,10.25335,419.91,False
'2018-07-10T00:21:00',10.2468,10.24713,10.24666,10.24666,500.5,10.25338,10.25445,10.253,10.25307,515.99,True
'2018-07-10T00:22:00',10.24666,10.24722,10.24666,10.24688,454.0,10.25319,10.25448,10.253,10.25335,473.29,False
'2018-07-10T00:23:00',10.24693,10.24722,10.24666,10.24666,306.0,10.25338,10.25441,10.25299,10.25396,314.94,True
'2018-07-10T00:24:00',10.24666,10.24719,10.24666,10.24681,255.5,10.253,10.25459,10.253,10.25344,266.99,False
'2018-07-10T00:25:00',10.24672,10.24704,10.24666,10.24666,464.5,10.25341,10.25445,10.253,10.25308,483.24,False
'2018-07-10T00:26:00',10.24666,10.24685,10.24666,10.24666,94.0,10.2535,10.2543,10.253,10.253,96.4,False
'2018-07-10T00:27:00',10.24666,10.24666,10.24666,10.24666,26.0,10.2532,10.25358,10.25295,10.253,26.0,False
'2018-07-10T00:28:00',10.24666,10.24666,10.24666,10.24666,20.0,10.25295,10.25307,10.25295,10.25301,20.0,False
'2018-07-10T00:29:00',10.24666,10.24666,10.24656,10.24656,6.0,10.253,10.25301,10.25296,10.253,6.0,False
'2018-07-10T00:30:00',10.24656,10.24656,10.24656,10.24656,2.0,10.25301,10.25301,10.253,10.253,2.0,False
'2018-07-10T00:31:00',10.24656,10.24656,10.24656,10.24656,0.0,10.253,10.253,10.253,10.253,0.0,True
'2018-07-10T00:32:00',10.24656,10.24675,10.24656,10.24675,15.0,10.25301,10.25421,10.253,10.25415,15.0,True
'2018-07-10T00:33:00',10.24676,10.24676,10.24676,10.24676,6.0,10.25415,10.2542,10.2541,10.2542,6.0,False
'2018-07-10T00:34:00',10.24676,10.24676,10.24666,10.24666,17.0,10.25413,10.25413,10.25325,10.25328,19.75,False
'2018-07-10T00:35:00',10.24666,10.24676,10.24666,10.24676,12.0,10.2533,10.25331,10.25328,10.2533,12.0,False
'2018-07-10T00:36:00',10.24676,10.24676,10.24676,10.24676,3.0,10.25331,10.25331,10.25328,10.25328,3.0,False
'2018-07-10T00:37:00',10.24676,10.24676,10.24656,10.24656,15.0,10.2533,10.2533,10.2514,10.2514,25.12,False
'2018-07-10T00:38:00',10.24656,10.24666,10.24655,10.24656,18.0,10.25141,10.25146,10.25136,10.25142,24.66,True
'2018-07-10T00:39:00',10.24656,10.24666,10.24526,10.24526,26.0,10.25137,10.25163,10.25124,10.25144,35.62,False
'2018-07-10T00:40:00',10.24536,10.24556,10.24536,10.24546,4.0,10.25148,10.25148,10.25148,10.25148,5.48,False
'2018-07-10T00:41:00',10.24536,10.24556,10.24536,10.24546,6.0,10.25146,10.25148,10.25144,10.25147,8.22,False
'2018-07-10T00:42:00',10.24546,10.24546,10.24536,10.24546,5.0,10.25147,10.25149,10.25145,10.25149,6.85,True
'2018-07-10T00:43:00',10.24546,10.24546,10.24535,10.24546,8.0,10.25147,10.2515,10.25147,10.2515,10.96,True
'2018-07-10T00:44:00',10.24546,10.24555,10.24546,10.24546,5.0,10.25145,10.2515,10.25145,10.25147,6.85,False
'2018-07-10T00:45:00',10.24536,10.24546,10.24536,10.24536,5.0,10.25147,10.25149,10.25147,10.25148,6.85,False
'2018-07-10T00:46:00',10.24526,10.24536,10.24518,10.24526,12.0,10.25147,10.25148,10.25147,10.25147,16.07,True
'2018-07-10T00:47:00',10.24526,10.24536,10.24516,10.24536,9.0,10.2515,10.2515,10.25143,10.25143,12.33,False
'2018-07-10T00:48:00',10.24526,10.24536,10.24526,10.24536,9.0,10.25143,10.25146,10.25143,10.25146,12.33,False
'2018-07-10T00:49:00',10.24516,10.24526,10.24516,10.24526,3.0,10.25146,10.25146,10.25146,10.25146,4.11,True
'2018-07-10T00:50:00',10.24516,10.24536,10.24516,10.24525,11.0,10.25143,10.25149,10.25143,10.25149,15.07,False
'2018-07-10T00:51:00',10.24525,10.24536,10.2452,10.24536,18.0,10.25149,10.25149,10.25146,10.25146,24.66,False
'2018-07-10T00:52:00',10.2453,10.24536,10.24528,10.24536,6.0,10.25146,10.25146,10.25141,10.25141,6.74,False
'2018-07-10T00:53:00',10.2453,10.24536,10.2453,10.2453,4.0,10.25144,10.25144,10.25144,10.25144,5.11,True
'2018-07-10T00:54:00',10.24527,10.24536,10.24525,10.24526,10.0,10.25148,10.25148,10.25144,10.25144,12.59,False
'2018-07-10T00:55:00',10.24528,10.24536,10.24528,10.24528,4.0,10.25146,10.25146,10.25144,10.25144,5.11,True
'2018-07-10T00:56:00',10.24528,10.24538,10.24528,10.24536,7.0,10.25144,10.25144,10.25131,10.25131,9.59,False
'2018-07-10T00:57:00',10.24526,10.24536,10.24526,10.24536,8.0,10.25126,10.25131,10.25126,10.25129,10.96,False
'2018-07-10T00:58:00',10.24526,10.24526,10.24516,10.24526,10.0,10.25128,10.25128,10.2512,10.2512,13.7,True
'2018-07-10T00:59:00',10.24526,10.24596,10.24526,10.24566,32.0,10.2512,10.25124,10.25025,10.25025,41.25,False
'2018-07-10T01:00:00',10.24576,10.24624,10.24566,10.24624,8.74,10.25062,10.25062,10.25026,10.25031,8.0,False
'2018-07-10T01:01:00',10.24624,10.24624,10.24601,10.24605,5.48,10.25031,10.25031,10.2503,10.25031,4.0,False
'2018-07-10T01:02:00',10.24606,10.24606,10.24606,10.24606,1.37,10.2503,10.2503,10.2503,10.2503,1.0,False
'2018-07-10T01:03:00',10.24604,10.24604,10.24576,10.24586,26.0,10.24988,10.24988,10.24849,10.24852,39.12,False
'2018-07-10T01:04:00',10.24576,10.24585,10.24566,10.24566,10.0,10.24852,10.24865,10.24841,10.24841,10.0,False
'2018-07-10T01:05:00',10.24566,10.24566,10.24566,10.24566,0.0,10.24841,10.24841,10.24841,10.24841,0.0,True
'2018-07-10T01:06:00',10.24565,10.24575,10.24565,10.24575,2.0,10.24841,10.24841,10.24841,10.24841,2.0,True
'2018-07-10T01:07:00',10.24576,10.24576,10.24566,10.24566,2.0,10.24841,10.24841,10.24841,10.24841,2.0,False
'2018-07-10T01:08:00',10.24565,10.24565,10.24565,10.24565,2.0,10.24841,10.24841,10.24838,10.24838,2.0,True
'2018-07-10T01:09:00',10.24566,10.24566,10.24566,10.24566,3.0,10.24838,10.24889,10.24838,10.24838,3.75,True
'2018-07-10T01:10:00',10.24566,10.24576,10.24551,10.24566,20.48,10.24867,10.24939,10.24867,10.24939,23.68,True
'2018-07-10T01:11:00',10.24566,10.24576,10.24566,10.24576,7.37,10.24939,10.24942,10.24929,10.24929,9.59,False
'2018-07-10T01:12:00',10.24576,10.24576,10.24565,10.24565,6.74,10.24929,10.24939,10.24927,10.24939,8.22,False
'2018-07-10T01:13:00',10.24565,10.24565,10.24565,10.24565,1.37,10.24942,10.24942,10.24942,10.24942,1.37,True
'2018-07-10T01:14:00',10.24566,10.24566,10.24566,10.24566,2.74,10.24942,10.24942,10.24942,10.24942,2.37,True
'2018-07-10T01:15:00',10.24576,10.24589,10.24576,10.24576,15.0,10.24945,10.24945,10.24926,10.24927,20.55,False
'2018-07-10T01:16:00',10.24575,10.24575,10.24566,10.24566,9.37,10.24927,10.24927,10.24913,10.24913,12.08,True
'2018-07-10T01:17:00',10.24574,10.24576,10.24566,10.24576,12.5,10.24931,10.24931,10.24896,10.24898,14.96,False
'2018-07-10T01:18:00',10.24576,10.24576,10.24566,10.24566,3.0,10.24915,10.24916,10.24915,10.24916,4.11,True
'2018-07-10T01:19:00',10.24556,10.2459,10.24556,10.24566,57.3,10.24915,10.24941,10.24893,10.2493,66.17,True
'2018-07-10T01:20:00',10.24566,10.24598,10.24556,10.24561,24.22,10.2493,10.2493,10.24908,10.24915,26.41,False
'2018-07-10T01:21:00',10.2456,10.24587,10.24546,10.24556,20.37,10.24916,10.24917,10.24871,10.24902,23.7,False
'2018-07-10T01:22:00',10.24556,10.24556,10.24556,10.24556,7.0,10.24891,10.24899,10.24876,10.24888,8.11,False
'2018-07-10T01:23:00',10.24556,10.24556,10.24556,10.24556,7.0,10.24887,10.24897,10.24884,10.2489,7.37,True
'2018-07-10T01:24:00',10.24556,10.24566,10.24556,10.24566,7.0,10.24897,10.24897,10.2488,10.24893,9.22,True
'2018-07-10T01:25:00',10.24566,10.24576,10.24555,10.24555,19.0,10.24893,10.24938,10.24888,10.24924,24.17,True
'2018-07-10T01:26:00',10.24565,10.24582,10.24556,10.24566,20.74,10.24946,10.24946,10.24914,10.24927,26.31,True
'2018-07-10T01:27:00',10.24566,10.24589,10.24556,10.24566,20.37,10.24927,10.24946,10.24921,10.24923,27.78,True
'2018-07-10T01:28:00',10.24566,10.24591,10.24566,10.24576,22.86,10.24924,10.24947,10.24918,10.24925,30.53,True
'2018-07-10T01:29:00',10.24566,10.24967,10.24566,10.24866,99.09,10.24924,10.25449,10.24924,10.2539,76.3,False
'2018-07-10T01:30:00',10.24845,10.24845,10.24633,10.24633,86.07,10.2539,10.2539,10.25149,10.25149,81.39,False
'2018-07-10T01:31:00',10.24633,10.24845,10.24633,10.2467,62.91,10.25151,10.25349,10.25149,10.25195,70.1,False
'2018-07-10T01:32:00',10.2467,10.2467,10.24621,10.24626,20.23,10.25189,10.25189,10.25163,10.25166,18.17,False
'2018-07-10T01:33:00',10.24626,10.24626,10.24626,10.24626,3.86,10.25161,10.25162,10.25161,10.25162,4.05,False
'2018-07-10T01:34:00',10.24618,10.24618,10.24615,10.24615,5.48,10.25119,10.25119,10.25119,10.25119,7.88,True
'2018-07-10T01:35:00',10.24617,10.24764,10.24617,10.24619,42.84,10.2515,10.2522,10.25113,10.25144,55.61,False
'2018-07-10T01:36:00',10.24627,10.24627,10.24627,10.24627,2.0,10.25096,10.25159,10.25096,10.25159,3.34,False
'2018-07-10T01:37:00',10.24627,10.2463,10.24613,10.2463,3.12,10.25148,10.25148,10.25148,10.25148,4.05,True
'2018-07-10T01:38:00',10.2463,10.2463,10.24612,10.24629,9.0,10.25159,10.25159,10.25149,10.25149,14.01,False
'2018-07-10T01:39:00',10.24612,10.24629,10.24612,10.24629,6.37,10.25149,10.25149,10.25121,10.25122,8.1,True
'2018-07-10T01:40:00',10.24629,10.24629,10.24611,10.24612,33.92,10.25121,10.25152,10.25121,10.25122,37.8,False
'2018-07-10T01:41:00',10.24612,10.24612,10.2461,10.2461,28.4,10.25122,10.25122,10.25017,10.25017,25.55,False
'2018-07-10T01:42:00',10.2461,10.24636,10.2461,10.24627,19.93,10.25017,10.25017,10.25013,10.25013,15.0,False
'2018-07-10T01:43:00',10.24627,10.24628,10.24605,10.24605,10.87,10.25013,10.25016,10.25013,10.25016,7.0,False
'2018-07-10T01:44:00',10.24605,10.24605,10.24605,10.24605,23.3,10.25016,10.25017,10.25016,10.25016,17.0,True
'2018-07-10T01:45:00',10.24605,10.24639,10.24605,10.24627,19.56,10.25016,10.25035,10.25013,10.25013,15.0,False
'2018-07-10T01:46:00',10.2464,10.2464,10.24609,10.24627,20.07,10.25033,10.25033,10.25013,10.25013,16.0,False
'2018-07-10T01:47:00',10.24611,10.24636,10.24606,10.24611,25.55,10.25008,10.25025,10.25006,10.25009,20.0,True
'2018-07-10T01:48:00',10.24611,10.24637,10.24603,10.24617,24.67,10.25009,10.25037,10.25002,10.25007,19.0,True
'2018-07-10T01:49:00',10.24617,10.24643,10.24604,10.24643,61.61,10.25007,10.2504,10.24995,10.25001,50.0,False
'2018-07-10T01:50:00',10.24621,10.24654,10.24605,10.24654,22.07,10.25001,10.25016,10.24999,10.25,18.0,False
'2018-07-10T01:51:00',10.24654,10.24654,10.24609,10.24636,13.22,10.24999,10.2501,10.24998,10.2501,11.0,False
'2018-07-10T01:52:00',10.24624,10.2464,10.24613,10.24631,18.22,10.25,10.25025,10.24999,10.25006,16.0,True
'2018-07-10T01:53:00',10.24704,10.24706,10.24702,10.24706,21.0,10.25005,10.25038,10.24996,10.25006,21.0,True
'2018-07-10T01:54:00',10.24655,10.24706,10.24655,10.24706,9.0,10.25006,10.25043,10.25006,10.2502,9.0,True
'2018-07-10T01:55:00',10.24706,10.24706,10.24678,10.24706,11.0,10.25003,10.25051,10.25003,10.25023,11.74,False
'2018-07-10T01:56:00',10.24654,10.24665,10.24654,10.24654,5.0,10.25023,10.2504,10.25023,10.25025,5.0,True
'2018-07-10T01:57:00',10.24665,10.24726,10.24654,10.24726,6.37,10.25007,10.25025,10.25007,10.25025,6.0,False
'2018-07-10T01:58:00',10.24726,10.24726,10.24652,10.24652,3.0,10.25023,10.25025,10.25023,10.25025,3.0,False
'2018-07-10T01:59:00',10.24665,10.24665,10.24651,10.24652,4.0,10.25018,10.2504,10.25018,10.25027,4.0,True
'2018-07-10T02:00:00',10.24649,10.24689,10.24648,10.24689,7.0,10.25031,10.25034,10.25013,10.25026,7.0,False
'2018-07-10T02:01:00',10.2469,10.2469,10.24666,10.2467,10.0,10.25025,10.25028,10.24996,10.24998,10.0,False
'2018-07-10T02:02:00',10.24666,10.24666,10.24666,10.24666,1.0,10.24994,10.24994,10.24994,10.24994,1.0,True
'2018-07-10T02:03:00',10.24669,10.24683,10.24639,10.24683,8.37,10.24997,10.24998,10.24975,10.24975,8.0,False
'2018-07-10T02:04:00',10.24647,10.24651,10.24647,10.24651,2.0,10.24975,10.24979,10.24975,10.24979,2.0,False
'2018-07-10T02:05:00',10.24647,10.24647,10.24647,10.24647,1.0,10.24975,10.24975,10.24975,10.24975,1.0,True
'2018-07-10T02:06:00',10.24657,10.24659,10.24645,10.24645,5.0,10.24987,10.24987,10.24973,10.24973,5.0,False
'2018-07-10T02:07:00',10.2464,10.24646,10.2464,10.24641,4.0,10.24968,10.24974,10.24968,10.24971,4.0,False
'2018-07-10T02:08:00',10.24636,10.24642,10.24636,10.24639,5.0,10.24964,10.2497,10.24964,10.24967,5.0,True
'2018-07-10T02:09:00',10.24576,10.24652,10.24576,10.24646,7.74,10.25116,10.25116,10.24964,10.24974,8.32,False
'2018-07-10T02:10:00',10.24646,10.24646,10.24646,10.24646,1.0,10.25002,10.25002,10.25002,10.25002,1.0,True
'2018-07-10T02:11:00',10.24578,10.24646,10.24569,10.24642,5.87,10.25064,10.25064,10.24998,10.24998,6.1,False
'2018-07-10T02:12:00',10.24569,10.24642,10.24569,10.24642,2.12,10.25057,10.25057,10.24998,10.24998,2.35,False
'2018-07-10T02:13:00',10.24642,10.24642,10.24642,10.24642,0.0,10.24998,10.24998,10.24998,10.24998,0.0,True
'2018-07-10T02:14:00',10.24642,10.24654,10.24622,10.24654,7.0,10.24998,10.24998,10.24977,10.24983,7.74,False
'2018-07-10T02:15:00',10.24654,10.24654,10.24615,10.24615,40.0,10.24978,10.24996,10.24964,10.24971,42.96,False
'2018-07-10T02:16:00',10.24629,10.24629,10.24614,10.24621,8.0,10.24985,10.24985,10.2497,10.24977,8.0,False
'2018-07-10T02:17:00',10.24617,10.24628,10.24611,10.24619,5.0,10.24973,10.24984,10.24967,10.24977,5.0,True
'2018-07-10T02:18:00',10.24617,10.24633,10.24613,10.2463,31.44,10.24973,10.24991,10.24969,10.24986,27.0,True
'2018-07-10T02:19:00',10.2463,10.2464,10.24623,10.2464,55.81,10.24986,10.24996,10.24979,10.24996,35.0,True
'2018-07-10T02:20:00',10.2463,10.24642,10.24582,10.24619,24.24,10.24986,10.24998,10.24872,10.24934,35.5,False
'2018-07-10T02:21:00',10.24619,10.24619,10.24596,10.24613,32.0,10.24938,10.24973,10.24934,10.24971,53.99,True
'2018-07-10T02:22:00',10.24613,10.24621,10.24598,10.24618,41.0,10.24963,10.24973,10.24943,10.24964,71.5,True
'2018-07-10T02:23:00',10.24618,10.2462,10.24584,10.24604,52.0,10.24963,10.24976,10.2494,10.24962,85.22,False
'2018-07-10T02:24:00',10.24614,10.24614,10.246,10.24604,10.0,10.2497,10.2497,10.24956,10.24962,15.72,True
'2018-07-10T02:25:00',10.24604,10.24617,10.24604,10.24613,18.0,10.24962,10.24973,10.2496,10.24969,24.05,True
'2018-07-10T02:26:00',10.24602,10.24649,10.24602,10.24649,8.0,10.2496,10.24981,10.2496,10.24977,11.47,True
'2018-07-10T02:27:00',10.24649,10.24649,10.24618,10.24632,23.0,10.24977,10.24992,10.24977,10.24988,31.51,True
'2018-07-10T02:28:00',10.24632,10.24632,10.24546,10.24632,4.37,10.24988,10.25061,10.24988,10.24988,4.97,False
'2018-07-10T02:29:00',10.2463,10.24632,10.24622,10.24624,19.0,10.24986,10.24988,10.24978,10.2498,25.66,False
'2018-07-10T02:30:00',10.24624,10.24628,10.24622,10.24625,17.0,10.2498,10.24984,10.24978,10.24981,23.29,True
'2018-07-10T02:31:00',10.2463,10.24636,10.24607,10.24624,36.0,10.24986,10.24992,10.24963,10.24982,49.96,True
'2018-07-10T02:32:00',10.24624,10.24639,10.24607,10.24623,25.0,10.24982,10.24995,10.24963,10.24979,35.77,False
'2018-07-10T02:33:00',10.24623,10.24629,10.24605,10.24629,22.0,10.24979,10.24985,10.24961,10.24985,30.4,True
'2018-07-10T02:34:00',10.24614,10.24636,10.24605,10.24631,43.0,10.2497,10.24992,10.24961,10.24987,59.42,False
'2018-07-10T02:35:00',10.24631,10.24633,10.24619,10.24626,10.0,10.24987,10.24989,10.24975,10.24982,13.7,False
'2018-07-10T02:36:00',10.24626,10.24628,10.24604,10.24628,20.0,10.24982,10.24984,10.2496,10.24984,27.15,True
'2018-07-10T02:37:00',10.24617,10.24679,10.24617,10.24679,15.0,10.24973,10.25,10.24973,10.24977,20.55,False
'2018-07-10T02:38:00',10.24679,10.24679,10.24628,10.24628,26.0,10.24981,10.24998,10.24981,10.24984,35.62,False
'2018-07-10T02:39:00',10.24628,10.24654,10.24628,10.24654,11.0,10.24984,10.25,10.24978,10.24978,15.07,False
'2018-07-10T02:40:00',10.24654,10.24654,10.24622,10.24622,6.0,10.24978,10.24978,10.24978,10.24978,8.22,False
'2018-07-10T02:41:00',10.24622,10.24622,10.24622,10.24622,6.0,10.24978,10.24978,10.24978,10.24978,8.22,True
'2018-07-10T02:42:00',10.24631,10.24631,10.24631,10.24631,8.0,10.24987,10.24987,10.24987,10.24987,10.96,True
'2018-07-10T02:43:00',10.2454,10.24631,10.2454,10.24621,5.05,10.25014,10.25014,10.24977,10.24977,7.15,False
'2018-07-10T02:44:00',10.2454,10.24631,10.2454,10.24631,3.05,10.25014,10.25014,10.24977,10.24987,4.24,False
'2018-07-10T02:45:00',10.24621,10.24621,10.24621,10.24621,9.0,10.24977,10.24977,10.24977,10.24977,11.96,True
'2018-07-10T02:46:00',10.24631,10.24631,10.24621,10.24621,9.0,10.24987,10.24987,10.24977,10.24977,11.96,True
'2018-07-10T02:47:00',10.24621,10.24621,10.2454,10.24621,5.05,10.24977,10.25014,10.24977,10.24977,7.23,False
'2018-07-10T02:48:00',10.24621,10.24621,10.24509,10.2462,4.75,10.24977,10.25014,10.24977,10.24978,5.86,False
'2018-07-10T02:49:00',10.24631,10.24631,10.24621,10.24621,11.0,10.24987,10.24987,10.24977,10.24977,14.33,False
'2018-07-10T02:50:00',10.24631,10.24631,10.24622,10.24622,4.0,10.24987,10.24987,10.24978,10.24978,5.48,False
'2018-07-10T02:51:00',10.24622,10.24629,10.2462,10.2462,5.0,10.24978,10.24985,10.24976,10.24976,6.85,True
'2018-07-10T02:52:00',10.24629,10.24629,10.2462,10.24628,3.0,10.24985,10.24986,10.24976,10.24986,4.11,False
'2018-07-10T02:53:00',10.24628,10.24628,10.24619,10.24619,4.0,10.24986,10.24986,10.24975,10.24975,5.48,False
'2018-07-10T02:54:00',10.24628,10.24628,10.24628,10.24628,3.0,10.24984,10.24984,10.24984,10.24984,3.74,True
'2018-07-10T02:55:00',10.24631,10.24631,10.24226,10.2433,82.77,10.24987,10.24987,10.24693,10.24729,107.95,False
'2018-07-10T02:56:00',10.2433,10.2433,10.24316,10.24316,17.08,10.24719,10.2472,10.24719,10.2472,12.0,False
'2018-07-10T02:57:00',10.24316,10.24317,10.24296,10.24296,23.29,10.24719,10.2472,10.24699,10.247,17.61,False
'2018-07-10T02:58:00',10.24293,10.24313,10.24269,10.24292,40.0,10.24699,10.247,10.24699,10.24699,41.36,False
'2018-07-10T02:59:00',10.24291,10.24291,10.24242,10.24266,41.66,10.247,10.24732,10.24699,10.24719,48.62,False
'2018-07-10T03:00:00',10.24266,10.24269,10.24266,10.24269,14.0,10.24732,10.24732,10.24699,10.24699,22.71,True
'2018-07-10T03:01:00',10.24269,10.24269,10.2426,10.24265,25.37,10.24699,10.24753,10.24699,10.24699,36.32,False
'2018-07-10T03:02:00',10.24265,10.24267,10.24265,10.24265,11.0,10.24699,10.24699,10.24699,10.24699,15.07,False
'2018-07-10T03:03:00',10.24265,10.24265,10.24257,10.2426,52.0,10.24699,10.247,10.24699,10.24699,78.9,False
'2018-07-10T03:04:00',10.2426,10.24262,10.24096,10.2413,97.82,10.24699,10.247,10.24533,10.24549,129.07,False
'2018-07-10T03:05:00',10.24132,10.24147,10.24131,10.24135,53.72,10.24547,10.24547,10.24536,10.24538,34.61,False
'2018-07-10T03:06:00',10.24131,10.24132,10.24131,10.24131,13.85,10.24538,10.24538,10.24527,10.24527,9.0,False
'2018-07-10T03:07:00',10.24131,10.24131,10.24129,10.24129,12.33,10.24527,10.24527,10.24527,10.24527,9.0,False
'2018-07-10T03:08:00',10.24129,10.24129,10.24124,10.24124,19.18,10.24491,10.24492,10.24491,10.24492,14.0,True
'2018-07-10T03:09:00',10.24126,10.24141,10.24112,10.24141,25.55,10.24491,10.24497,10.24491,10.24497,18.0,True
'2018-07-10T03:10:00',10.24141,10.24179,10.24132,10.24171,49.22,10.24497,10.24543,10.2449,10.24543,35.0,True
'2018-07-10T03:11:00',10.24169,10.24238,10.24169,10.24238,54.87,10.24543,10.24612,10.24537,10.24594,37.0,True
'2018-07-10T03:12:00',10.24238,10.24247,10.24238,10.24244,12.33,10.24594,10.24605,10.24594,10.246,9.0,False
'2018-07-10T03:13:00',10.24234,10.24234,10.24205,10.24216,37.99,10.2459,10.2459,10.24561,10.24572,28.0,False
'2018-07-10T03:14:00',10.24216,10.24232,10.24208,10.24208,48.58,10.24572,10.24588,10.24564,10.24564,36.0,False
'2018-07-10T03:15:00',10.24208,10.24208,10.24122,10.24171,69.28,10.24564,10.24564,10.24504,10.24529,60.47,False
'2018-07-10T03:16:00',10.24174,10.24174,10.24143,10.24146,58.8,10.2453,10.2453,10.24499,10.24502,44.0,False
'2018-07-10T03:17:00',10.24146,10.24172,10.24117,10.24117,82.95,10.24502,10.2453,10.24473,10.24473,61.0,False
'2018-07-10T03:18:00',10.24117,10.24163,10.24115,10.24115,75.24,10.24473,10.24519,10.24471,10.24471,56.0,False
'2018-07-10T03:19:00',10.24115,10.24148,10.24113,10.24148,45.22,10.24471,10.24504,10.24469,10.24504,34.0,False
'2018-07-10T03:20:00',10.24129,10.24129,10.24111,10.24111,9.59,10.24485,10.24485,10.2448,10.2448,7.0,True
'2018-07-10T03:21:00',10.24138,10.24147,10.24115,10.24129,50.7,10.24496,10.24527,10.24471,10.24485,38.0,False
'2018-07-10T03:22:00',10.24123,10.2414,10.24104,10.24122,32.63,10.24472,10.24493,10.2446,10.24478,24.0,True
'2018-07-10T03:23:00',10.24113,10.24143,10.24107,10.24124,54.93,10.24469,10.24506,10.24463,10.24467,40.5,True
'2018-07-10T03:24:00',10.24138,10.2424,10.24124,10.24216,74.16,10.24492,10.24596,10.24462,10.24564,54.0,False
'2018-07-10T03:25:00',10.24209,10.24209,10.24203,10.24203,38.36,10.24564,10.24564,10.24559,10.24559,28.0,True
'2018-07-10T03:26:00',10.24203,10.24211,10.24203,10.24208,20.55,10.24559,10.24567,10.24559,10.24564,15.0,True
'2018-07-10T03:27:00',10.24208,10.24213,10.24208,10.24213,16.44,10.24564,10.24569,10.24564,10.24569,12.0,True
'2018-07-10T03:28:00',10.24212,10.24258,10.24212,10.24258,46.35,10.24606,10.24638,10.24587,10.24592,29.0,False
'2018-07-10T03:29:00',10.24258,10.24258,10.24238,10.24251,19.0,10.24617,10.2462,10.24592,10.24592,19.0,False
'2018-07-10T03:30:00',10.24253,10.24253,10.2424,10.24252,5.0,10.24592,10.2461,10.24592,10.2461,5.0,True
'2018-07-10T03:31:00',10.24252,10.24258,10.24252,10.24258,12.11,10.24592,10.24632,10.24579,10.24617,11.86,True
'2018-07-10T03:32:00',10.24258,10.2427,10.24258,10.2427,5.74,10.24617,10.24626,10.24617,10.24626,5.0,True
'2018-07-10T03:33:00',10.2419,10.2427,10.2419,10.2427,2.12,10.24669,10.24669,10.24626,10.24626,2.37,True
'2018-07-10T03:34:00',10.2426,10.24311,10.2426,10.24295,16.0,10.24616,10.24667,10.24616,10.24651,17.74,False
'2018-07-10T03:35:00',10.24295,10.24304,10.24285,10.24304,11.0,10.24653,10.24676,10.24644,10.2466,12.11,True
'2018-07-10T03:36:00',10.24206,10.24304,10.24206,10.24304,2.37,10.24699,10.24699,10.2466,10.2466,2.37,False
'2018-07-10T03:37:00',10.24301,10.24301,10.24301,10.24301,1.0,10.24657,10.24657,10.24657,10.24657,1.0,False
'2018-07-10T03:38:00',10.24296,10.24296,10.24296,10.24296,1.0,10.24652,10.24652,10.24652,10.24652,1.0,True
'2018-07-10T03:39:00',10.24285,10.24301,10.24285,10.24301,3.0,10.24661,10.24662,10.24657,10.24657,3.0,True
'2018-07-10T03:40:00',10.24306,10.24357,10.24293,10.24354,14.85,10.24662,10.24713,10.24662,10.24712,13.0,False
'2018-07-10T03:41:00',10.2434,10.24355,10.2434,10.24352,10.0,10.24698,10.24711,10.24696,10.24708,10.0,True
'2018-07-10T03:42:00',10.24354,10.24356,10.24343,10.24356,7.12,10.2471,10.24712,10.24699,10.24712,7.0,True
'2018-07-10T03:43:00',10.24357,10.24364,10.24346,10.24351,9.0,10.24713,10.2472,10.24702,10.24707,9.0,True
'2018-07-10T03:44:00',10.24357,10.24404,10.24346,10.24404,16.59,10.24713,10.24764,10.24702,10.2476,14.0,True
'2018-07-10T03:45:00',10.24401,10.24416,10.24396,10.244,50.0,10.24757,10.24769,10.24737,10.24756,89.77,False
'2018-07-10T03:46:00',10.244,10.24402,10.24397,10.24402,34.0,10.24756,10.24758,10.24755,10.24758,62.03,False
'2018-07-10T03:47:00',10.24402,10.24402,10.244,10.244,37.0,10.24758,10.24758,10.24756,10.24756,67.71,True
'2018-07-10T03:48:00',10.244,10.24403,10.244,10.24403,31.24,10.24756,10.24759,10.2473,10.24759,55.99,True
'2018-07-10T03:49:00',10.24403,10.24404,10.24393,10.24398,35.11,10.24759,10.2476,10.24749,10.24754,62.22,True
'2018-07-10T03:50:00',10.24398,10.2443,10.24397,10.24397,11.0,10.24754,10.24769,10.24753,10.24753,11.0,False
'2018-07-10T03:51:00',10.24405,10.24405,10.24394,10.24394,3.0,10.24775,10.24775,10.2475,10.24752,3.0,False
'2018-07-10T03:52:00',10.24394,10.24399,10.24385,10.24393,9.0,10.2475,10.24755,10.24741,10.24749,9.0,False
'2018-07-10T03:53:00',10.24393,10.24396,10.24392,10.24392,5.0,10.24751,10.24752,10.24748,10.24748,5.0,False
'2018-07-10T03:54:00',10.24396,10.24396,10.2439,10.2439,8.98,10.24752,10.24752,10.24748,10.24748,8.0,True
'2018-07-10T03:55:00',10.24389,10.24469,10.24389,10.24469,46.22,10.24745,10.2483,10.24745,10.24825,35.5,True
'2018-07-10T03:56:00',10.24466,10.24487,10.24461,10.2447,24.66,10.24822,10.24839,10.24822,10.24828,18.0,False
'2018-07-10T03:57:00',10.2447,10.2447,10.24287,10.24287,12.96,10.24828,10.24828,10.24639,10.24639,14.8,False
'2018-07-10T03:58:00',10.2428,10.24364,10.2428,10.24354,17.73,10.24639,10.2466,10.24639,10.24659,17.0,True
'2018-07-10T03:59:00',10.24357,10.24428,10.2427,10.24366,135.23,10.2466,10.24775,10.24659,10.24659,134.68,False
'2018-07-10T04:00:00',10.24366,10.24422,10.24357,10.24422,50.29,10.2466,10.2476,10.24659,10.24709,39.6,True
'2018-07-10T04:01:00',10.24421,10.24427,10.24268,10.24358,136.09,10.24709,10.24779,10.24629,10.24659,144.19,False
'2018-07-10T04:02:00',10.24358,10.244,10.24311,10.24313,90.51,10.2466,10.24719,10.24659,10.24699,101.6,False
'2018-07-10T04:03:00',10.24308,10.24308,10.24188,10.24188,71.77,10.24699,10.24699,10.24604,10.2461,88.95,False
'2018-07-10T04:04:00',10.24188,10.24188,10.24147,10.24147,29.77,10.24609,10.2461,10.24571,10.24571,36.27,False
'2018-07-10T04:05:00',10.24147,10.24153,10.24124,10.24153,13.74,10.24571,10.2458,10.24571,10.2458,17.55,True
'2018-07-10T04:06:00',10.24153,10.24154,10.24116,10.24141,35.4,10.24591,10.24591,10.24576,10.24578,42.25,False
'2018-07-10T04:07:00',10.24141,10.24148,10.24117,10.2414,20.85,10.24579,10.24579,10.24572,10.24573,26.4,False
'2018-07-10T04:08:00',10.2414,10.2414,10.24136,10.24136,7.24,10.24573,10.24579,10.24573,10.24579,10.07,False
'2018-07-10T04:09:00',10.24136,10.24136,10.24136,10.24136,8.0,10.24579,10.24579,10.24579,10.24579,15.76,True
'2018-07-10T04:10:00',10.24136,10.24137,10.24136,10.24137,7.37,10.24579,10.24579,10.24573,10.24573,11.31,True
'2018-07-10T04:11:00',10.24149,10.24149,10.24149,10.24149,3.0,10.24573,10.24573,10.24573,10.24573,4.05,False
'2018-07-10T04:12:00',10.24135,10.24135,10.24114,10.24134,12.49,10.24576,10.24576,10.2449,10.2449,16.47,False
'2018-07-10T04:13:00',10.24061,10.24133,10.24061,10.24133,2.87,10.24572,10.24572,10.24491,10.24491,2.35,False
'2018-07-10T04:14:00',10.24136,10.24146,10.24134,10.24137,4.0,10.24492,10.24502,10.2449,10.24493,4.0,False
'2018-07-10T04:15:00',10.24138,10.24144,10.24127,10.24144,10.5,10.24494,10.24494,10.24462,10.24475,10.0,True
'2018-07-10T04:16:00',10.24193,10.24263,10.24193,10.24263,48.9,10.24475,10.2465,10.24466,10.24639,37.74,True
'2018-07-10T04:17:00',10.24263,10.24263,10.24263,10.24263,30.14,10.2464,10.24659,10.24639,10.2464,22.0,False
'2018-07-10T04:18:00',10.24263,10.24263,10.24263,10.24263,32.88,10.2464,10.2464,10.24639,10.24639,24.0,True
'2018-07-10T04:19:00',10.24281,10.24281,10.24281,10.24281,41.62,10.24649,10.24649,10.24639,10.24639,33.61,False
'2018-07-10T04:20:00',10.24242,10.24263,10.24207,10.24263,53.58,10.24639,10.2467,10.24612,10.24641,44.46,True
'2018-07-10T04:21:00',10.24263,10.24301,10.24251,10.24301,36.44,10.24641,10.24669,10.24633,10.24649,32.0,True
'2018-07-10T04:22:00',10.24263,10.24328,10.24262,10.24328,60.58,10.24649,10.24699,10.24649,10.24696,48.0,True
'2018-07-10T04:23:00',10.24328,10.24399,10.24263,10.24358,133.31,10.24696,10.24799,10.24599,10.24699,90.0,False
'2018-07-10T04:24:00',10.24358,10.24358,10.24006,10.24046,93.72,10.24639,10.24719,10.24359,10.24409,81.15,False
'2018-07-10T04:25:00',10.24068,10.24165,10.24068,10.24165,55.3,10.24419,10.24529,10.24419,10.24499,43.47,True
'2018-07-10T04:26:00',10.24168,10.24204,10.24024,10.2406,82.96,10.245,10.24609,10.24283,10.24306,74.8,False
'2018-07-10T04:27:00',10.24043,10.2419,10.24026,10.2419,39.88,10.24379,10.2461,10.24369,10.2461,38.79,True
'2018-07-10T04:28:00',10.2419,10.24218,10.24155,10.24218,7.3,10.24609,10.2464,10.24609,10.24639,5.0,True
'2018-07-10T04:29:00',10.24218,10.24218,10.24148,10.24148,32.2,10.24639,10.24649,10.24639,10.24639,24.55,True
'2018-07-10T04:30:00',10.24148,10.24221,10.24148,10.24181,54.33,10.24639,10.24659,10.24639,10.24649,44.43,True
'2018-07-10T04:31:00',10.24181,10.24227,10.24181,10.24227,63.87,10.24649,10.24669,10.24639,10.24669,52.24,True
'2018-07-10T04:32:00',10.24227,10.24326,10.24227,10.24326,87.89,10.24669,10.24799,10.24664,10.24759,58.83,True
'2018-07-10T04:33:00',10.24326,10.24377,10.24326,10.24377,63.63,10.2477,10.24789,10.24749,10.24784,46.8,False
'2018-07-10T04:34:00',10.24377,10.24377,10.24377,10.24377,25.31,10.24784,10.24784,10.24759,10.24759,24.8,False
'2018-07-10T04:35:00',10.24356,10.24368,10.2434,10.24341,43.68,10.24759,10.24779,10.24749,10.24749,54.95,True
'2018-07-10T04:36:00',10.24334,10.24383,10.24299,10.2432,76.88,10.24739,10.24784,10.24699,10.24739,73.15,False
'2018-07-10T04:37:00',10.2432,10.24347,10.2432,10.24347,26.28,10.2474,10.2476,10.24739,10.24739,21.0,False
'2018-07-10T04:38:00',10.24347,10.24347,10.24346,10.24347,49.32,10.2474,10.2474,10.24719,10.24729,39.1,True
'2018-07-10T04:39:00',10.24347,10.24347,10.24327,10.2433,95.21,10.24729,10.2475,10.24686,10.24686,81.0,True
'2018-07-10T04:40:00',10.24329,10.24398,10.24329,10.24358,46.86,10.24685,10.24749,10.24685,10.24749,36.8,True
'2018-07-10T04:41:00',10.24358,10.24443,10.24358,10.24434,63.82,10.24749,10.24789,10.24739,10.24769,63.8,False
'2018-07-10T04:42:00',10.24435,10.24439,10.24419,10.24419,21.37,10.24769,10.2477,10.24759,10.24759,27.35,True
'2018-07-10T04:43:00',10.24419,10.24445,10.24418,10.2443,36.0,10.24749,10.24779,10.24749,10.24779,43.85,True
'2018-07-10T04:44:00',10.24442,10.24464,10.24442,10.24464,39.99,10.24779,10.24804,10.24779,10.24804,30.0,True
'2018-07-10T04:45:00',10.24464,10.24464,10.24464,10.24464,10.96,10.24804,10.24809,10.24804,10.24804,8.0,True
'2018-07-10T04:46:00',10.24464,10.24471,10.24464,10.24471,9.22,10.24804,10.24804,10.24794,10.24804,7.0,True
'2018-07-10T04:47:00',10.24475,10.24476,10.2447,10.24476,8.98,10.24804,10.24809,10.24804,10.24804,8.0,False
'2018-07-10T04:48:00',10.24477,10.24477,10.24471,10.24471,8.74,10.24805,10.24805,10.24794,10.24794,8.0,False
'2018-07-10T04:49:00',10.24471,10.24476,10.24471,10.24476,6.86,10.24794,10.24794,10.24794,10.24794,6.0,True
'2018-07-10T04:50:00',10.24474,10.24477,10.24472,10.24476,15.09,10.24794,10.24794,10.24769,10.24779,13.0,False
'2018-07-10T04:51:00',10.24476,10.24478,10.24471,10.24478,18.83,10.24769,10.2477,10.24769,10.24769,16.0,True
'2018-07-10T04:52:00',10.24479,10.24479,10.24472,10.24477,16.45,10.24769,10.2477,10.24769,10.24769,13.0,False
'2018-07-10T04:53:00',10.24469,10.24476,10.24469,10.24474,11.34,10.24769,10.2477,10.24769,10.2477,9.0,True
'2018-07-10T04:54:00',10.24474,10.24477,10.2447,10.24471,21.92,10.24769,10.2477,10.24769,10.24769,16.0,True
'2018-07-10T04:55:00',10.24477,10.2448,10.24471,10.2448,20.55,10.24769,10.24784,10.24769,10.24784,15.0,True
'2018-07-10T04:56:00',10.2448,10.24494,10.2448,10.24494,14.23,10.24784,10.24799,10.24784,10.24795,9.0,False
'2018-07-10T04:57:00',10.24494,10.24496,10.24487,10.24496,6.25,10.24794,10.24794,10.24794,10.24794,4.0,True
'2018-07-10T04:58:00',10.24494,10.24501,10.24494,10.24498,5.75,10.24794,10.24794,10.24794,10.24794,3.0,True
'2018-07-10T04:59:00',10.24501,10.24501,10.24479,10.24479,17.5,10.24804,10.24804,10.24794,10.24795,10.0,False
'2018-07-10T05:00:00',10.24484,10.24495,10.24479,10.24495,19.25,10.24795,10.24799,10.24792,10.24795,11.0,True
'2018-07-10T05:01:00',10.24491,10.24511,10.24491,10.24509,26.25,10.24795,10.24816,10.24795,10.24816,15.0,True
'2018-07-10T05:02:00',10.2451,10.24518,10.24506,10.2451,35.0,10.24819,10.24824,10.24801,10.24814,20.0,True
'2018-07-10T05:03:00',10.24512,10.24527,10.24512,10.24527,17.5,10.24814,10.24838,10.24814,10.24838,10.0,False
'2018-07-10T05:04:00',10.24527,10.24527,10.24524,10.24524,7.0,10.24833,10.24833,10.24832,10.24832,4.0,False
'2018-07-10T05:05:00',10.24524,10.24524,10.24492,10.24516,66.74,10.24818,10.24818,10.2477,10.24818,48.08,False
'2018-07-10T05:06:00',10.24516,10.24517,10.24514,10.24514,43.75,10.24818,10.24819,10.24815,10.24819,30.63,True
'2018-07-10T05:07:00',10.24514,10.24518,10.24514,10.24518,33.25,10.24819,10.2482,10.24819,10.2482,22.8,True
'2018-07-10T05:08:00',10.24518,10.24518,10.24496,10.24516,37.0,10.2482,10.24823,10.2482,10.24823,30.0,False
'2018-07-10T05:09:00',10.24516,10.24518,10.24516,10.24518,22.75,10.24823,10.24823,10.24819,10.24819,15.6,True
'2018-07-10T05:10:00',10.24518,10.24518,10.24493,10.24509,9.0,10.24826,10.24826,10.24813,10.24822,6.0,False
'2018-07-10T05:11:00',10.24494,10.24507,10.24483,10.24499,29.62,10.24822,10.24822,10.24769,10.24813,18.0,False
'2018-07-10T05:12:00',10.24504,10.24505,10.24494,10.24504,22.5,10.24819,10.2482,10.24812,10.24819,13.0,True
'2018-07-10T05:13:00',10.24504,10.24513,10.24479,10.24502,74.35,10.2482,10.24829,10.24779,10.24812,45.0,False
'2018-07-10T05:14:00',10.245,10.24507,10.24498,10.24498,15.75,10.24812,10.24822,10.24806,10.24812,9.0,True
'2018-07-10T05:15:00',10.24484,10.24502,10.2437,10.24472,38.47,10.24812,10.24854,10.24789,10.24789,27.6,False
'2018-07-10T05:16:00',10.24476,10.24502,10.24476,10.24495,50.37,10.24797,10.24819,10.24779,10.24809,29.0,False
'2018-07-10T05:17:00',10.24501,10.24501,10.2449,10.24492,39.75,10.24809,10.2482,10.24802,10.24809,23.5,False
'2018-07-10T05:18:00',10.24492,10.245,10.24483,10.24493,33.25,10.24817,10.2482,10.2481,10.24815,19.5,False
'2018-07-10T05:19:00',10.24498,10.245,10.2449,10.24495,36.37,10.24815,10.24817,10.24801,10.24804,21.0,False
'2018-07-10T05:20:00',10.24497,10.245,10.24488,10.24498,42.0,10.24804,10.24814,10.24802,10.24804,24.5,False
'2018-07-10T05:21:00',10.245,10.245,10.24498,10.24498,3.5,10.24804,10.24804,10.24804,10.24804,2.0,True
'2018-07-10T05:22:00',10.24498,10.245,10.24498,10.245,7.0,10.24805,10.24817,10.24805,10.24815,4.0,False
'2018-07-10T05:23:00',10.24487,10.24487,10.24435,10.24487,3.0,10.24815,10.24825,10.24815,10.24815,3.0,True
'2018-07-10T05:24:00',10.245,10.245,10.24499,10.24499,7.0,10.24815,10.24824,10.24815,10.24815,4.0,False
'2018-07-10T05:25:00',10.24499,10.245,10.24499,10.245,8.75,10.24815,10.2482,10.24805,10.24805,5.0,False
'2018-07-10T05:26:00',10.2449,10.2449,10.2449,10.2449,1.0,10.24805,10.24805,10.24805,10.24805,1.0,False
'2018-07-10T05:27:00',10.24488,10.24488,10.24488,10.24488,1.0,10.24805,10.24805,10.24805,10.24805,1.0,False
'2018-07-10T05:28:00',10.24488,10.24488,10.24483,10.24488,5.75,10.24804,10.24804,10.24784,10.24795,5.0,True
'2018-07-10T05:29:00',10.24488,10.24511,10.24488,10.24511,6.62,10.24804,10.24814,10.24804,10.24814,4.0,True
'2018-07-10T05:30:00',10.24514,10.24514,10.24514,10.24514,1.75,10.24814,10.24814,10.24814,10.24814,1.0,False
'2018-07-10T05:31:00',10.24504,10.24504,10.24502,10.24502,2.0,10.24814,10.24814,10.24814,10.24814,2.0,True
'2018-07-10T05:32:00',10.24504,10.24513,10.24486,10.24486,15.0,10.24814,10.24814,10.24804,10.24804,9.0,False
'2018-07-10T05:33:00',10.24486,10.24488,10.24483,10.24488,7.0,10.24794,10.24794,10.24785,10.24785,4.0,True
'2018-07-10T05:34:00',10.24486,10.24509,10.24486,10.24492,27.37,10.24785,10.24795,10.24764,10.24774,15.0,False
'2018-07-10T05:35:00',10.24489,10.24503,10.24479,10.24488,24.11,10.24774,10.24784,10.24774,10.24784,14.0,False
'2018-07-10T05:36:00',10.24491,10.24491,10.24129,10.24177,60.37,10.24784,10.24784,10.24437,10.24595,94.57,False
'2018-07-10T05:37:00',10.24177,10.24427,10.24175,10.24376,58.19,10.24595,10.24794,10.24595,10.24765,66.19,True
'2018-07-10T05:38:00',10.24406,10.24458,10.24396,10.24437,22.88,10.24765,10.24794,10.24765,10.24794,19.0,True
'2018-07-10T05:39:00',10.24437,10.24512,10.24416,10.24509,85.3,10.24804,10.24804,10.24755,10.24755,66.8,False
'2018-07-10T05:40:00',10.24496,10.24528,10.24496,10.24509,6.0,10.24746,10.24765,10.24746,10.24746,6.0,False
'2018-07-10T05:41:00',10.24514,10.24514,10.24326,10.24327,40.64,10.24761,10.24761,10.24679,10.24709,29.74,False
'2018-07-10T05:42:00',10.24425,10.24425,10.24258,10.24269,60.87,10.2468,10.24711,10.2464,10.24665,44.79,False
'2018-07-10T05:43:00',10.24269,10.24269,10.24258,10.24258,23.12,10.24665,10.24677,10.24659,10.24659,20.85,True
'2018-07-10T05:44:00',10.24309,10.24465,10.24258,10.24431,62.89,10.24659,10.2481,10.24659,10.24789,42.0,True
'2018-07-10T05:45:00',10.2444,10.24476,10.24329,10.2434,152.64,10.2479,10.24824,10.24699,10.24729,131.81,False
'2018-07-10T05:46:00',10.2434,10.2434,10.24329,10.24329,29.89,10.24729,10.24729,10.24719,10.24719,23.37,True
'2018-07-10T05:47:00',10.24329,10.24399,10.24329,10.24399,14.35,10.24719,10.2472,10.24719,10.24719,11.0,True
'2018-07-10T05:48:00',10.24399,10.24399,10.24385,10.24399,31.0,10.24709,10.24739,10.24699,10.24699,35.57,True
'2018-07-10T05:49:00',10.24391,10.24399,10.24365,10.24398,76.0,10.24699,10.24749,10.24679,10.24709,85.64,False
'2018-07-10T05:50:00',10.24398,10.24399,10.24329,10.24398,68.0,10.24699,10.24749,10.24659,10.24699,77.14,False
'2018-07-10T05:51:00',10.24398,10.24399,10.24378,10.24383,12.0,10.247,10.24709,10.24679,10.24679,12.0,True
'2018-07-10T05:52:00',10.24393,10.24433,10.24385,10.24394,37.0,10.24679,10.24759,10.24679,10.24679,41.21,False
'2018-07-10T05:53:00',10.24394,10.24428,10.24387,10.24394,45.0,10.24719,10.24754,10.24679,10.24699,51.32,False
'2018-07-10T05:54:00',10.24395,10.2442,10.24383,10.24403,26.0,10.24699,10.24739,10.24679,10.24699,27.85,False
'2018-07-10T05:55:00',10.24404,10.24404,10.24355,10.24355,34.0,10.24699,10.2471,10.24679,10.24679,35.0,False
'2018-07-10T05:56:00',10.24355,10.24375,10.24272,10.24325,57.74,10.2468,10.24729,10.24656,10.24669,64.18,False
'2018-07-10T05:57:00',10.24325,10.24336,10.24301,10.24312,18.0,10.24669,10.24679,10.24659,10.24659,18.74,False
'2018-07-10T05:58:00',10.24309,10.24313,10.24309,10.24313,2.0,10.24659,10.24659,10.24659,10.24659,2.0,True
'2018-07-10T05:59:00',10.24307,10.24336,10.24263,10.24321,43.74,10.24659,10.24679,10.24659,10.24669,47.33,False
'2018-07-10T06:00:00',10.243,10.24316,10.24243,10.24243,43.74,10.24659,10.24669,10.24623,10.24625,54.6,False
'2018-07-10T06:01:00',10.24243,10.24292,10.24242,10.24292,12.0,10.24624,10.24624,10.24619,10.2462,12.5,True
'2018-07-10T06:02:00',10.24272,10.24292,10.24261,10.24261,5.0,10.24639,10.24639,10.24619,10.24619,5.37,False
'2018-07-10T06:03:00',10.2426,10.2426,10.24231,10.2425,8.11,10.24619,10.2462,10.24609,10.24619,8.37,True
'2018-07-10T06:04:00',10.2425,10.24288,10.24245,10.2426,37.99,10.2462,10.2465,10.24616,10.24616,29.5,True
'2018-07-10T06:05:00',10.2426,10.24307,10.24256,10.24301,43.47,10.24616,10.2464,10.24612,10.24639,36.0,False
'2018-07-10T06:06:00',10.24301,10.24302,10.24247,10.24248,29.15,10.24639,10.24647,10.24604,10.24604,22.5,False
'2018-07-10T06:07:00',10.24247,10.24281,10.24247,10.24254,36.99,10.24603,10.24649,10.24603,10.2461,27.0,True
'2018-07-10T06:08:00',10.24254,10.24456,10.24127,10.24456,83.52,10.2461,10.24812,10.24483,10.24812,59.11,True
'2018-07-10T06:09:00',10.24456,10.24471,10.24444,10.24456,44.66,10.24812,10.24827,10.248,10.24809,30.8,False
'2018-07-10T06:10:00',10.24456,10.24457,10.24445,10.24457,27.4,10.24809,10.24809,10.24789,10.24799,20.6,False
'2018-07-10T06:11:00',10.24457,10.24457,10.24451,10.24451,13.7,10.24809,10.24809,10.24789,10.24789,12.15,False
'2018-07-10T06:12:00',10.24443,10.24443,10.24438,10.24438,5.48,10.24789,10.24789,10.24779,10.24789,4.6,False
'2018-07-10T06:13:00',10.24438,10.24438,10.24431,10.24436,23.8,10.24789,10.24789,10.24779,10.24789,21.8,True
'2018-07-10T06:14:00',10.24436,10.24441,10.24436,10.24439,8.22,10.24789,10.24789,10.24789,10.24789,6.0,False
'2018-07-10T06:15:00',10.24439,10.24439,10.24437,10.24437,12.33,10.24789,10.24789,10.24789,10.24789,9.0,True
'2018-07-10T06:16:00',10.2444,10.24442,10.24437,10.24438,10.96,10.24789,10.24789,10.24739,10.2474,8.0,True
'2018-07-10T06:17:00',10.24466,10.24469,10.24466,10.24469,8.22,10.24749,10.24779,10.24749,10.24779,6.0,True
'2018-07-10T06:18:00',10.24466,10.24468,10.24462,10.24468,26.03,10.24779,10.24789,10.24749,10.24749,19.95,True
'2018-07-10T06:19:00',10.24468,10.24477,10.24411,10.24427,64.45,10.24749,10.24789,10.24699,10.24729,54.75,False
'2018-07-10T06:20:00',10.24427,10.24427,10.24281,10.24296,88.46,10.24729,10.24739,10.24609,10.24643,67.75,False
'2018-07-10T06:21:00',10.24296,10.24296,10.24195,10.2427,54.95,10.24643,10.24643,10.24523,10.24598,42.0,False
'2018-07-10T06:22:00',10.2427,10.2427,10.24195,10.24218,44.5,10.24598,10.24598,10.24523,10.24546,36.0,False
'2018-07-10T06:23:00',10.24218,10.24247,10.24029,10.24102,81.59,10.24546,10.24572,10.24357,10.24475,60.0,True
'2018-07-10T06:24:00',10.24109,10.24315,10.24109,10.24279,101.59,10.24437,10.24645,10.24437,10.24615,78.0,False
'2018-07-10T06:25:00',10.24279,10.24279,10.24164,10.24167,90.07,10.24615,10.24637,10.24492,10.24495,76.0,False
'2018-07-10T06:26:00',10.24163,10.24184,10.24161,10.24168,14.67,10.24493,10.24512,10.24489,10.24498,13.0,True
'2018-07-10T06:27:00',10.2417,10.24561,10.23996,10.24501,113.69,10.24498,10.24863,10.24316,10.24816,100.05,False
'2018-07-10T06:28:00',10.24501,10.24501,10.24276,10.24316,54.95,10.24814,10.24828,10.24635,10.24644,40.2,False
'2018-07-10T06:29:00',10.24324,10.24374,10.24322,10.24374,40.62,10.24654,10.24702,10.24654,10.24702,31.0,True
'2018-07-10T06:30:00',10.24361,10.2438,10.24361,10.2438,9.11,10.24689,10.24711,10.24689,10.24708,8.0,False
'2018-07-10T06:31:00',10.24364,10.24378,10.24287,10.2434,84.98,10.24704,10.24714,10.24617,10.2468,65.0,True
'2018-07-10T06:32:00',10.24322,10.24463,10.24321,10.24394,162.45,10.24652,10.24791,10.24651,10.24776,122.0,True
'2018-07-10T06:33:00',10.24394,10.24463,10.24394,10.24433,22.08,10.24776,10.248,10.24757,10.248,14.0,True
'2018-07-10T06:34:00',10.24472,10.24473,10.24472,10.24473,2.74,10.248,10.24801,10.248,10.24801,2.0,False
'2018-07-10T06:35:00',10.24473,10.24473,10.24354,10.24404,64.22,10.24801,10.24801,10.24685,10.24685,63.23,False
'2018-07-10T06:36:00',10.24404,10.24404,10.24392,10.24396,6.0,10.24707,10.24707,10.24685,10.24685,6.0,False
'2018-07-10T06:37:00',10.24395,10.24395,10.2436,10.24375,26.0,10.24685,10.24723,10.24662,10.24707,31.92,True
'2018-07-10T06:38:00',10.24375,10.24405,10.24355,10.24388,79.0,10.24711,10.24733,10.24685,10.24694,107.51,False
'2018-07-10T06:39:00',10.24388,10.24398,10.24297,10.24322,62.0,10.24716,10.24717,10.24639,10.24647,77.05,False
'2018-07-10T06:40:00',10.24299,10.24299,10.24294,10.24294,7.0,10.24642,10.24642,10.24622,10.24622,9.22,False
'2018-07-10T06:41:00',10.2427,10.2427,10.24137,10.24146,12.0,10.24598,10.24598,10.24465,10.24474,12.0,False
'2018-07-10T06:42:00',10.24136,10.24137,10.24135,10.24137,3.0,10.24464,10.24465,10.24463,10.24465,3.0,True
'2018-07-10T06:43:00',10.24141,10.24156,10.24138,10.24146,8.0,10.24469,10.24484,10.24466,10.24474,8.0,True
'2018-07-10T06:44:00',10.24028,10.24146,10.24028,10.24146,2.12,10.246,10.246,10.24474,10.24474,2.35,False
'2018-07-10T06:45:00',10.24146,10.24146,10.24146,10.24146,0.0,10.24474,10.24474,10.24474,10.24474,0.0,True
'2018-07-10T06:46:00',10.2415,10.2415,10.24133,10.24146,7.0,10.24478,10.24478,10.2447,10.24474,7.0,True
'2018-07-10T06:47:00',10.24157,10.24166,10.24134,10.24148,8.0,10.24485,10.24494,10.24469,10.24476,8.0,False
'2018-07-10T06:48:00',10.24145,10.24155,10.24144,10.24154,7.0,10.24473,10.24484,10.24472,10.24482,7.0,False
'2018-07-10T06:49:00',10.24153,10.24153,10.24138,10.24143,15.0,10.24481,10.24485,10.24466,10.24471,17.09,False
'2018-07-10T06:50:00',10.24143,10.2415,10.24143,10.2415,18.0,10.24471,10.24478,10.24471,10.24478,22.93,True
'2018-07-10T06:51:00',10.2415,10.24187,10.2415,10.24177,17.0,10.24478,10.24517,10.24478,10.24505,22.18,False
'2018-07-10T06:52:00',10.24177,10.24185,10.24177,10.24185,9.0,10.24505,10.24513,10.24505,10.24513,11.34,True
'2018-07-10T06:53:00',10.24197,10.24235,10.2415,10.24158,40.37,10.24525,10.2457,10.24486,10.24486,54.35,False
'2018-07-10T06:54:00',10.24158,10.24169,10.2399,10.24004,50.0,10.24486,10.24498,10.24318,10.24364,72.77,False
'2018-07-10T06:55:00',10.24006,10.24028,10.24004,10.24028,27.0,10.24364,10.24367,10.24331,10.24351,39.65,True
'2018-07-10T06:56:00',10.24028,10.24032,10.2401,10.2403,19.0,10.24351,10.24361,10.24338,10.24357,25.78,True
'2018-07-10T06:57:00',10.2403,10.24091,10.24023,10.24091,44.0,10.24357,10.24397,10.24336,10.24397,69.8,True
'2018-07-10T06:58:00',10.2407,10.24091,10.2407,10.24091,21.0,10.24398,10.24418,10.24386,10.24404,28.67,True
'2018-07-10T06:59:00',10.24091,10.24146,10.24068,10.24141,40.0,10.24405,10.24439,10.24372,10.24439,58.21,False
'2018-07-10T07:00:00',10.24141,10.24141,10.2411,10.2411,24.0,10.24446,10.24447,10.24428,10.24431,33.77,True
'2018-07-10T07:01:00',10.2411,10.2417,10.2411,10.24155,45.5,10.24434,10.24495,10.24434,10.24483,67.99,False
'2018-07-10T07:02:00',10.24155,10.24155,10.24063,10.2409,34.0,10.24483,10.24483,10.24388,10.24417,56.33,True
'2018-07-10T07:03:00',10.2409,10.24161,10.2401,10.24161,71.5,10.24413,10.24489,10.24236,10.24489,98.1,True
'2018-07-10T07:04:00',10.24159,10.24234,10.24149,10.24224,60.0,10.24487,10.24578,10.24477,10.24578,82.72,True
'2018-07-10T07:05:00',10.24224,10.24252,10.24201,10.24231,39.0,10.24578,10.2458,10.24529,10.24559,53.81,False
'2018-07-10T07:06:00',10.24231,10.24252,10.24231,10.24247,34.0,10.24559,10.2458,10.24559,10.24575,46.58,True
'2018-07-10T07:07:00',10.24247,10.24259,10.24212,10.24256,50.0,10.24575,10.24587,10.2454,10.24584,68.5,True
'2018-07-10T07:08:00',10.24256,10.24293,10.24245,10.24277,62.0,10.24584,10.24621,10.24573,10.24607,84.57,False
'2018-07-10T07:09:00',10.24277,10.24291,10.24225,10.24225,92.0,10.24607,10.24619,10.24553,10.24553,125.19,False
'2018-07-10T07:10:00',10.24236,10.24237,10.24195,10.24204,56.0,10.24564,10.24565,10.24529,10.24532,81.28,False
'2018-07-10T07:11:00',10.24204,10.24232,10.24183,10.24229,37.0,10.24532,10.2456,10.24511,10.24557,51.07,False
'2018-07-10T07:12:00',10.24229,10.24229,10.24204,10.24205,44.0,10.24557,10.24557,10.24532,10.24533,60.7,False
'2018-07-10T07:13:00',10.24205,10.24213,10.24204,10.24212,41.0,10.24533,10.24541,10.24532,10.2454,58.08,True
'2018-07-10T07:14:00',10.24212,10.24235,10.24212,10.24212,44.0,10.2454,10.24559,10.2454,10.2454,68.53,False
'2018-07-10T07:15:00',10.24212,10.24226,10.24197,10.24204,35.0,10.2454,10.24554,10.24525,10.24532,53.4,False
'2018-07-10T07:16:00',10.24204,10.24204,10.242,10.24202,23.0,10.24532,10.24532,10.24527,10.2453,39.11,True
'2018-07-10T07:17:00',10.24202,10.24208,10.24202,10.24208,16.0,10.2453,10.24536,10.2453,10.24536,27.36,True
'2018-07-10T07:18:00',10.24208,10.24223,10.24195,10.24195,57.0,10.24536,10.24539,10.24523,10.24523,89.12,True
'2018-07-10T07:19:00',10.24195,10.24243,10.24195,10.24229,34.0,10.24523,10.24561,10.24523,10.24559,55.08,True
'2018-07-10T07:20:00',10.24253,10.24281,10.24235,10.24276,38.0,10.24559,10.24574,10.24533,10.24567,62.18,True
'2018-07-10T07:21:00',10.24276,10.24379,10.24239,10.24322,55.49,10.24568,10.24707,10.24567,10.24638,70.97,False
'2018-07-10T07:22:00',10.24328,10.24345,10.24299,10.24321,17.0,10.24638,10.24649,10.24627,10.24635,17.0,False
'2018-07-10T07:23:00',10.24321,10.24345,10.24228,10.24263,28.0,10.24637,10.24648,10.24556,10.24556,28.0,False
'2018-07-10T07:24:00',10.24263,10.24287,10.24234,10.24248,27.0,10.24569,10.24587,10.24562,10.24578,28.11,False
'2018-07-10T07:25:00',10.24242,10.24264,10.24223,10.24264,28.0,10.24569,10.2457,10.24538,10.24562,29.72,True
'2018-07-10T07:26:00',10.24264,10.24287,10.24243,10.24264,10.0,10.24576,10.24576,10.24555,10.24576,10.37,False
'2018-07-10T07:27:00',10.24276,10.24282,10.24276,10.24277,14.0,10.24576,10.24582,10.24563,10.24568,14.0,True
'2018-07-10T07:28:00',10.24277,10.24339,10.24248,10.24339,42.0,10.24596,10.2465,10.24594,10.24649,54.7,True
'2018-07-10T07:29:00',10.24339,10.24339,10.2429,10.24339,35.0,10.24662,10.24668,10.24643,10.24668,47.95,True
'2018-07-10T07:30:00',10.24339,10.24377,10.24339,10.24377,15.0,10.24663,10.24686,10.24663,10.24682,20.55,False
'2018-07-10T07:31:00',10.24377,10.24377,10.24327,10.24329,8.0,10.24683,10.24685,10.24683,10.24685,10.96,False
'2018-07-10T07:32:00',10.24329,10.24377,10.24315,10.24377,21.0,10.24685,10.24685,10.24671,10.24683,28.77,False
'2018-07-10T07:33:00',10.24377,10.24377,10.24266,10.24283,45.0,10.24679,10.24679,10.24617,10.2463,62.79,False
'2018-07-10T07:34:00',10.24305,10.24305,10.24178,10.24199,74.0,10.2463,10.2463,10.2454,10.2454,110.68,False
'2018-07-10T07:35:00',10.24199,10.24231,10.24168,10.24212,51.0,10.24536,10.24547,10.24523,10.24534,66.53,True
'2018-07-10T07:36:00',10.24218,10.24397,10.24212,10.24364,53.26,10.24545,10.24734,10.24542,10.24673,70.64,False
'2018-07-10T07:37:00',10.24364,10.24364,10.24279,10.24279,39.0,10.2468,10.24685,10.24635,10.24635,53.43,False
'2018-07-10T07:38:00',10.24279,10.24336,10.24268,10.24336,50.0,10.24635,10.24661,10.24614,10.24659,66.65,True
'2018-07-10T07:39:00',10.24336,10.24623,10.24336,10.24398,53.0,10.24659,10.24851,10.24659,10.24726,58.14,False
'2018-07-10T07:40:00',10.24395,10.24481,10.24287,10.24377,45.0,10.24756,10.24798,10.24615,10.24705,58.46,False
'2018-07-10T07:41:00',10.24377,10.24398,10.24377,10.24392,70.0,10.24705,10.24728,10.24699,10.2472,104.55,True
'2018-07-10T07:42:00',10.24388,10.24399,10.24388,10.24395,8.0,10.24716,10.24727,10.24716,10.24723,8.0,True
'2018-07-10T07:43:00',10.24398,10.244,10.24397,10.244,6.0,10.24726,10.24728,10.24725,10.24728,6.0,True
'2018-07-10T07:44:00',10.24417,10.2442,10.24404,10.24419,23.0,10.24745,10.24748,10.24732,10.24747,25.7,True
'2018-07-10T07:45:00',10.24408,10.24423,10.24396,10.24397,11.0,10.24736,10.24751,10.24724,10.24725,11.37,False
'2018-07-10T07:46:00',10.24402,10.24402,10.24148,10.24159,30.0,10.2473,10.2473,10.24476,10.24487,30.87,False
'2018-07-10T07:47:00',10.24169,10.24185,10.24141,10.24165,37.0,10.24499,10.24511,10.24484,10.24493,46.87,False
'2018-07-10T07:48:00',10.24165,10.24165,10.24123,10.2413,15.0,10.2449,10.2449,10.24453,10.24467,15.36,False
'2018-07-10T07:49:00',10.2413,10.24138,10.24111,10.24138,19.35,10.24477,10.24478,10.24461,10.24477,25.29,True
'2018-07-10T07:50:00',10.24138,10.24141,10.24125,10.2414,16.0,10.24488,10.24488,10.24481,10.24487,21.92,False
'2018-07-10T07:51:00',10.2414,10.2414,10.2411,10.24121,30.8,10.24467,10.24485,10.24462,10.24462,38.62,True
'2018-07-10T07:52:00',10.24111,10.2442,10.24111,10.24387,112.7,10.24462,10.24765,10.24462,10.24735,138.66,False
'2018-07-10T07:53:00',10.24387,10.24391,10.24336,10.24391,47.55,10.24715,10.24719,10.24699,10.24719,34.99,True
'2018-07-10T07:54:00',10.24392,10.24392,10.24316,10.24382,91.1,10.2472,10.2472,10.24634,10.24634,87.5,False
'2018-07-10T07:55:00',10.24371,10.24371,10.24213,10.24232,30.85,10.24679,10.24689,10.24469,10.24521,28.0,False
'2018-07-10T07:56:00',10.24227,10.24238,10.24088,10.24113,44.74,10.24521,10.24531,10.24407,10.24418,43.0,False
'2018-07-10T07:57:00',10.24105,10.24115,10.24083,10.24085,72.5,10.24418,10.24433,10.24394,10.24402,72.0,False
'2018-07-10T07:58:00',10.24084,10.24111,10.23986,10.24001,98.59,10.2439,10.24419,10.24164,10.24231,96.7,True
'2018-07-10T07:59:00',10.24017,10.24186,10.2401,10.24176,58.24,10.24228,10.24584,10.24228,10.24539,60.96,False
'2018-07-10T08:00:00',10.24176,10.24176,10.23545,10.23574,170.62,10.24553,10.24559,10.23804,10.23898,163.7,False
'2018-07-10T08:01:00',10.23618,10.23918,10.23618,10.23866,144.72,10.23944,10.24168,10.23944,10.24147,138.37,True
'2018-07-10T08:02:00',10.23843,10.24216,10.23843,10.24158,148.36,10.24147,10.24434,10.24147,10.24395,143.0,True
'2018-07-10T08:03:00',10.24071,10.24218,10.24016,10.24159,85.87,10.24275,10.24448,10.24259,10.24448,85.0,True
'2018-07-10T08:04:00',10.2416,10.24268,10.2416,10.24226,49.0,10.24441,10.24514,10.24429,10.24474,49.0,True
'2018-07-10T08:05:00',10.24238,10.2437,10.24222,10.24227,78.0,10.24482,10.24609,10.24478,10.24492,78.0,False
'2018-07-10T08:06:00',10.24238,10.24242,10.24042,10.24074,57.0,10.24474,10.24494,10.24294,10.24305,61.57,False
'2018-07-10T08:07:00',10.24073,10.2419,10.24073,10.2419,71.2,10.24304,10.24406,10.24304,10.24406,71.0,True
'2018-07-10T08:08:00',10.24171,10.24387,10.24171,10.24347,71.5,10.24406,10.24603,10.24406,10.24571,70.2,True
'2018-07-10T08:09:00',10.24347,10.24438,10.24347,10.24355,48.5,10.24558,10.24653,10.24554,10.24571,52.67,False
'2018-07-10T08:10:00',10.24367,10.24377,10.24345,10.24345,14.0,10.24583,10.24593,10.24561,10.24561,14.0,False
'2018-07-10T08:11:00',10.24337,10.24349,10.24333,10.24349,11.5,10.24553,10.24558,10.24541,10.24558,11.5,True
'2018-07-10T08:12:00',10.24351,10.24351,10.24251,10.24251,26.0,10.24567,10.24567,10.24465,10.24465,27.0,False
'2018-07-10T08:13:00',10.24263,10.24278,10.24261,10.24267,12.5,10.24488,10.24494,10.24481,10.24485,12.0,True
'2018-07-10T08:14:00',10.24275,10.24291,10.24238,10.24291,34.0,10.24491,10.24509,10.2446,10.24507,33.0,True
'2018-07-10T08:15:00',10.24293,10.24341,10.24277,10.24333,49.22,10.2451,10.24569,10.2451,10.24549,47.0,True
'2018-07-10T08:16:00',10.24335,10.24363,10.24288,10.24342,19.37,10.24554,10.24579,10.24535,10.24558,19.0,True
'2018-07-10T08:17:00',10.24354,10.24763,10.2434,10.24743,48.22,10.24572,10.25048,10.24557,10.24996,39.6,True
'2018-07-10T08:18:00',10.24717,10.24784,10.24687,10.24771,54.17,10.24969,10.25016,10.2494,10.24981,52.87,False
'2018-07-10T08:19:00',10.24771,10.24771,10.24561,10.24608,41.0,10.2498,10.2498,10.24772,10.24824,41.74,False
'2018-07-10T08:20:00',10.24616,10.24743,10.24603,10.24663,71.95,10.24832,10.24975,10.24819,10.24881,66.19,True
'2018-07-10T08:21:00',10.24664,10.24815,10.2464,10.24732,31.97,10.2488,10.25006,10.24856,10.24985,32.06,False
'2018-07-10T08:22:00',10.24733,10.24746,10.24675,10.24733,35.6,10.2498,10.24982,10.24897,10.24963,36.61,True
'2018-07-10T08:23:00',10.24733,10.24753,10.24374,10.24498,95.1,10.2498,10.2498,10.24611,10.2474,94.03,True
'2018-07-10T08:24:00',10.24498,10.24775,10.24498,10.24733,90.87,10.24752,10.24991,10.24752,10.24968,84.45,False
'2018-07-10T08:25:00',10.24733,10.24752,10.24733,10.24748,14.0,10.24972,10.24972,10.24953,10.24964,14.0,True
'2018-07-10T08:26:00',10.2474,10.24767,10.2474,10.24762,10.0,10.24956,10.24988,10.24956,10.24978,10.0,True
'2018-07-10T08:27:00',10.24758,10.24777,10.24701,10.24732,23.0,10.24974,10.2499,10.24938,10.24948,23.0,False
'2018-07-10T08:28:00',10.24747,10.24771,10.24747,10.24771,11.0,10.24963,10.24991,10.24963,10.24987,11.0,False
'2018-07-10T08:29:00',10.24764,10.24764,10.24724,10.24748,22.0,10.24981,10.24981,10.24948,10.24966,22.45,False
'2018-07-10T08:30:00',10.24748,10.2476,10.24711,10.2473,55.0,10.24966,10.24976,10.24916,10.24946,64.48,False
'2018-07-10T08:31:00',10.2473,10.2473,10.24612,10.24612,45.0,10.24946,10.24946,10.24813,10.24813,46.48,False
'2018-07-10T08:32:00',10.24612,10.24612,10.24464,10.2451,63.28,10.24804,10.24804,10.24672,10.24692,53.62,False
'2018-07-10T08:33:00',10.24505,10.24544,10.24466,10.24544,117.33,10.24692,10.24741,10.24656,10.24741,84.87,True
'2018-07-10T08:34:00',10.24567,10.24567,10.24514,10.24544,36.59,10.24727,10.24761,10.24717,10.2474,27.0,False
'2018-07-10T08:35:00',10.24543,10.24551,10.24524,10.24551,25.6,10.2474,10.24767,10.2474,10.24767,23.0,True
'2018-07-10T08:36:00',10.24527,10.24563,10.24501,10.24505,82.3,10.24762,10.24768,10.24722,10.24745,80.35,False
'2018-07-10T08:37:00',10.24509,10.24509,10.24402,10.24499,86.67,10.24722,10.24722,10.24619,10.24715,81.17,True
'2018-07-10T08:38:00',10.24489,10.24539,10.24485,10.24534,51.33,10.24719,10.24745,10.24703,10.24734,50.85,False
'2018-07-10T08:39:00',10.24525,10.24525,10.2439,10.24453,29.98,10.24682,10.24686,10.2461,10.24686,31.63,True
'2018-07-10T08:40:00',10.24466,10.24568,10.244,10.24529,96.57,10.24718,10.24775,10.2464,10.24744,99.58,True
'2018-07-10T08:41:00',10.24529,10.24676,10.24529,10.24657,64.97,10.24744,10.24883,10.24744,10.24825,68.3,True
'2018-07-10T08:42:00',10.24657,10.2469,10.24565,10.24577,63.06,10.24868,10.24868,10.24755,10.24755,59.49,False
'2018-07-10T08:43:00',10.24577,10.24592,10.23861,10.24044,123.31,10.24755,10.24755,10.24077,10.24318,175.94,False
'2018-07-10T08:44:00',10.24091,10.24535,10.24091,10.24514,195.18,10.24362,10.24744,10.24362,10.24744,227.74,True
'2018-07-10T08:45:00',10.24514,10.24713,10.24484,10.24706,56.23,10.24744,10.24913,10.24719,10.24907,59.55,True
'2018-07-10T08:46:00',10.24717,10.2473,10.24699,10.24699,23.5,10.24907,10.24928,10.24907,10.24907,23.74,False
'2018-07-10T08:47:00',10.24699,10.24699,10.24443,10.24524,140.4,10.249,10.24903,10.24659,10.24729,118.87,True
'2018-07-10T08:48:00',10.2451,10.24753,10.24382,10.247,194.7,10.24725,10.24932,10.24588,10.24905,131.36,False
'2018-07-10T08:49:00',10.247,10.24754,10.24678,10.2471,129.77,10.24907,10.24929,10.24902,10.24913,104.5,True
'2018-07-10T08:50:00',10.24707,10.24754,10.24616,10.24686,115.85,10.24913,10.24934,10.24822,10.24894,100.0,False
'2018-07-10T08:51:00',10.24701,10.24728,10.24699,10.24728,17.0,10.24889,10.24909,10.24887,10.24901,17.5,True
'2018-07-10T08:52:00',10.24728,10.24751,10.24728,10.24751,27.37,10.24908,10.24931,10.24897,10.24921,28.5,False
'2018-07-10T08:53:00',10.24751,10.24751,10.24579,10.24645,132.19,10.24928,10.24928,10.24761,10.24836,114.0,False
'2018-07-10T08:54:00',10.24666,10.24666,10.24599,10.24618,11.37,10.24836,10.24836,10.24774,10.24782,11.0,False
'2018-07-10T08:55:00',10.2459,10.24609,10.2459,10.24605,9.48,10.24782,10.24804,10.24782,10.24804,8.5,True
'2018-07-10T08:56:00',10.24597,10.24612,10.24591,10.24603,15.46,10.24796,10.24809,10.24782,10.248,13.0,True
'2018-07-10T08:57:00',10.24603,10.2463,10.24601,10.2463,12.48,10.24797,10.24815,10.24787,10.24808,11.0,True
'2018-07-10T08:58:00',10.2463,10.24718,10.2463,10.24718,20.23,10.24817,10.24914,10.24813,10.24895,20.0,True
'2018-07-10T08:59:00',10.24718,10.24767,10.24696,10.24767,40.23,10.24902,10.24938,10.24877,10.24932,39.31,True
'2018-07-10T09:00:00',10.24767,10.24892,10.24744,10.24777,145.55,10.24931,10.25073,10.24931,10.24957,121.37,True
'2018-07-10T09:01:00',10.2476,10.2511,10.2474,10.25107,122.29,10.24957,10.25302,10.249,10.25292,189.93,True
'2018-07-10T09:02:00',10.25107,10.25137,10.25043,10.25067,76.12,10.25225,10.25292,10.25225,10.2525,66.15,True
'2018-07-10T09:03:00',10.25068,10.25222,10.25058,10.2521,65.15,10.2525,10.25414,10.25245,10.25367,54.86,True
'2018-07-10T09:04:00',10.2521,10.25315,10.2521,10.25299,81.95,10.25381,10.25507,10.25369,10.25489,64.15,True
'2018-07-10T09:05:00',10.25299,10.25368,10.25275,10.25368,66.0,10.25489,10.25544,10.25478,10.25543,74.63,True
'2018-07-10T09:06:00',10.25368,10.2546,10.25299,10.25428,93.31,10.25522,10.25652,10.25499,10.25589,87.0,False
'2018-07-10T09:07:00',10.25428,10.25462,10.25382,10.25405,89.09,10.25577,10.2564,10.25548,10.25549,87.5,True
'2018-07-10T09:08:00',10.25405,10.2556,10.25363,10.25538,46.08,10.25541,10.25723,10.25535,10.25706,42.0,False
'2018-07-10T09:09:00',10.25538,10.25546,10.25473,10.25524,97.06,10.25707,10.25719,10.25665,10.25709,90.0,True
'2018-07-10T09:10:00',10.25524,10.25892,10.25523,10.25633,93.2,10.25703,10.26084,10.25703,10.25825,76.37,False
'2018-07-10T09:11:00',10.25654,10.2581,10.25496,10.25763,144.52,10.2588,10.26002,10.25683,10.25955,125.0,False
'2018-07-10T09:12:00',10.25749,10.25765,10.25516,10.25523,83.95,10.25955,10.25957,10.25684,10.25704,80.74,False
'2018-07-10T09:13:00',10.25527,10.25539,10.25479,10.25496,206.82,10.25719,10.25738,10.25676,10.25707,167.0,False
'2018-07-10T09:14:00',10.2551,10.25516,10.25106,10.2538,180.59,10.25702,10.25707,10.25315,10.25582,150.35,False
'2018-07-10T09:15:00',10.2538,10.25443,10.25345,10.25416,102.5,10.25572,10.25637,10.25547,10.25604,95.0,True
'2018-07-10T09:16:00',10.25438,10.2553,10.25428,10.25497,177.13,10.2563,10.25715,10.25622,10.25668,175.57,False
'2018-07-10T09:17:00',10.25492,10.25521,10.25455,10.25455,167.34,10.25668,10.25716,10.25629,10.25629,170.45,True
'2018-07-10T09:18:00',10.2545,10.25663,10.25448,10.25637,70.75,10.25629,10.25855,10.25629,10.25839,52.85,False
'2018-07-10T09:19:00',10.25617,10.25632,10.2534,10.25359,89.63,10.25839,10.25839,10.25532,10.25551,79.37,False
'2018-07-10T09:20:00',10.25344,10.25363,10.25332,10.2535,44.68,10.25536,10.25562,10.25524,10.25542,44.68,True
'2018-07-10T09:21:00',10.2536,10.2541,10.25338,10.25371,90.76,10.25554,10.25598,10.25505,10.25555,72.0,True
'2018-07-10T09:22:00',10.25371,10.2541,10.25338,10.25383,88.1,10.25555,10.25607,10.25513,10.25555,77.5,False
'2018-07-10T09:23:00',10.25393,10.25406,10.253,10.25341,65.31,10.25555,10.2558,10.25488,10.2549,60.0,False
'2018-07-10T09:24:00',10.25331,10.25338,10.25299,10.25306,24.09,10.2549,10.25544,10.25487,10.25487,21.49,True
'2018-07-10T09:25:00',10.25329,10.25398,10.25305,10.25375,34.84,10.25517,10.256,10.25495,10.25563,32.32,True
'2018-07-10T09:26:00',10.25375,10.25467,10.25375,10.25419,43.48,10.25563,10.25662,10.25563,10.25603,45.02,True
'2018-07-10T09:27:00',10.25426,10.25523,10.25415,10.25518,45.56,10.25603,10.25711,10.25603,10.25698,30.0,True
'2018-07-10T09:28:00',10.25514,10.25975,10.25446,10.25906,128.23,10.25698,10.26194,10.256,10.26117,95.0,False
'2018-07-10T09:29:00',10.25904,10.25912,10.25546,10.25555,130.81,10.26113,10.26113,10.25765,10.25768,80.1,False
'2018-07-10T09:30:00',10.25546,10.25589,10.25467,10.25467,106.73,10.25748,10.25783,10.25659,10.25659,95.91,True
'2018-07-10T09:31:00',10.25496,10.25592,10.25483,10.25569,36.5,10.25688,10.25784,10.25677,10.2578,35.37,True
'2018-07-10T09:32:00',10.25588,10.25776,10.25557,10.25776,54.5,10.2578,10.25985,10.25749,10.25968,55.5,True
'2018-07-10T09:33:00',10.25786,10.25845,10.25726,10.25826,101.9,10.25976,10.26037,10.25932,10.26021,92.24,True
'2018-07-10T09:34:00',10.25826,10.2586,10.25738,10.25739,63.0,10.26015,10.26033,10.2592,10.25927,60.0,False
'2018-07-10T09:35:00',10.25739,10.25769,10.25668,10.25698,83.5,10.25918,10.25954,10.25842,10.25869,83.0,False
'2018-07-10T09:36:00',10.25692,10.25764,10.25676,10.25676,42.0,10.25853,10.25956,10.25838,10.25838,44.3,True
'2018-07-10T09:37:00',10.25682,10.25782,10.25682,10.25726,74.37,10.25861,10.25953,10.25861,10.25893,74.0,False
'2018-07-10T09:38:00',10.25726,10.25735,10.25603,10.25679,77.24,10.25894,10.25927,10.25795,10.25885,78.2,False
'2018-07-10T09:39:00',10.25688,10.25713,10.25613,10.25613,65.0,10.25888,10.25913,10.25819,10.25819,66.5,False
'2018-07-10T09:40:00',10.25623,10.25651,10.25571,10.25602,93.11,10.2583,10.25848,10.25784,10.25787,98.9,False
'2018-07-10T09:41:00',10.25597,10.25597,10.2547,10.25501,58.3,10.2579,10.2579,10.25677,10.25705,65.35,False
'2018-07-10T09:42:00',10.25501,10.25572,10.25377,10.25387,133.85,10.25709,10.2576,10.25579,10.25585,145.26,False
'2018-07-10T09:43:00',10.25377,10.25534,10.25203,10.25522,115.72,10.25571,10.25731,10.25396,10.25713,152.0,True
'2018-07-10T09:44:00',10.25522,10.25571,10.25502,10.25505,78.74,10.25716,10.2577,10.25689,10.25703,88.81,False
'2018-07-10T09:45:00',10.2552,10.2552,10.2536,10.25484,59.24,10.25703,10.25713,10.25559,10.25663,61.72,True
'2018-07-10T09:46:00',10.25484,10.25575,10.25484,10.2555,29.0,10.25676,10.25761,10.25663,10.25746,30.11,True
'2018-07-10T09:47:00',10.25572,10.25629,10.25565,10.25598,24.0,10.25744,10.25815,10.25744,10.25798,25.24,True
'2018-07-10T09:48:00',10.25614,10.25641,10.25306,10.25309,101.16,10.25798,10.25846,10.25501,10.25501,102.35,False
'2018-07-10T09:49:00',10.25304,10.2533,10.25232,10.25232,83.87,10.25492,10.25523,10.25424,10.25424,84.0,False
'2018-07-10T09:50:00',10.25208,10.25222,10.24996,10.25133,139.92,10.254,10.25414,10.25159,10.25325,137.21,True
'2018-07-10T09:51:00',10.25134,10.25354,10.25132,10.25327,72.85,10.25328,10.25561,10.25328,10.25529,78.68,True
'2018-07-10T09:52:00',10.25327,10.25733,10.25241,10.25674,108.05,10.25528,10.25954,10.25429,10.25883,112.06,False
'2018-07-10T09:53:00',10.25674,10.25746,10.25654,10.2574,56.34,10.25883,10.25928,10.2586,10.25928,56.19,False
'2018-07-10T09:54:00',10.25741,10.25741,10.25728,10.25728,6.0,10.25932,10.25932,10.25915,10.25924,7.24,False
'2018-07-10T09:55:00',10.25733,10.25733,10.2563,10.25638,115.76,10.25924,10.25924,10.25819,10.25829,99.0,False
'2018-07-10T09:56:00',10.25639,10.25674,10.25618,10.25674,109.09,10.25849,10.25865,10.25791,10.25865,79.0,True
'2018-07-10T09:57:00',10.25661,10.25677,10.25642,10.25652,121.48,10.25859,10.25879,10.25834,10.25862,77.0,False
'2018-07-10T09:58:00',10.25656,10.25675,10.25656,10.25664,129.3,10.25844,10.25844,10.25828,10.25844,83.5,True
'2018-07-10T09:59:00',10.25669,10.25705,10.25366,10.25622,293.52,10.25864,10.25875,10.25546,10.25875,203.92,True
'2018-07-10T10:00:00',10.25622,10.25881,10.25588,10.25803,105.1,10.25875,10.26052,10.25854,10.2602,105.3,False
'2018-07-10T10:01:00',10.25803,10.25803,10.25724,10.25744,18.6,10.25994,10.25994,10.25916,10.25934,18.0,False
'2018-07-10T10:02:00',10.25755,10.25755,10.25681,10.25724,39.0,10.25934,10.25948,10.25873,10.25918,39.5,False
'2018-07-10T10:03:00',10.25715,10.25715,10.25629,10.25637,24.0,10.25907,10.25907,10.25821,10.25829,24.0,True
'2018-07-10T10:04:00',10.25633,10.25722,10.25543,10.2569,46.1,10.25825,10.25953,10.25747,10.25908,47.45,False
'2018-07-10T10:05:00',10.2571,10.25719,10.25659,10.25679,163.75,10.25908,10.2591,10.2585,10.25865,165.98,False
'2018-07-10T10:06:00',10.25669,10.25669,10.25392,10.25462,65.94,10.25865,10.25866,10.25596,10.25668,66.77,False
'2018-07-10T10:07:00',10.25451,10.25502,10.2541,10.25458,155.69,10.25657,10.25717,10.25616,10.25648,146.73,True
'2018-07-10T10:08:00',10.25473,10.25535,10.25416,10.25535,67.37,10.25648,10.25739,10.25622,10.25739,60.12,True
'2018-07-10T10:09:00',10.25535,10.25598,10.25535,10.25555,28.45,10.25741,10.25791,10.25718,10.25747,26.74,False
'2018-07-10T10:10:00',10.25557,10.25599,10.25407,10.25421,37.61,10.25749,10.25788,10.25599,10.25604,37.74,False
'2018-07-10T10:11:00',10.25432,10.25484,10.25416,10.25484,65.35,10.25604,10.25674,10.25604,10.25668,58.5,True
'2018-07-10T10:12:00',10.25484,10.25536,10.25377,10.25391,74.67,10.25676,10.25718,10.25556,10.25564,61.5,False
'2018-07-10T10:13:00',10.25391,10.25494,10.25372,10.2548,71.72,10.25575,10.2566,10.25552,10.2566,71.0,True
'2018-07-10T10:14:00',10.25501,10.25867,10.25491,10.2584,82.64,10.2566,10.26056,10.2566,10.26032,86.92,False
'2018-07-10T10:15:00',10.25841,10.25863,10.25826,10.25836,51.1,10.26033,10.26055,10.26018,10.26037,48.37,False
'2018-07-10T10:16:00',10.25832,10.25844,10.25821,10.25824,22.5,10.26038,10.26038,10.26009,10.26015,22.0,True
'2018-07-10T10:17:00',10.25834,10.25862,10.25824,10.25862,27.0,10.26015,10.26031,10.25999,10.25999,27.0,False
'2018-07-10T10:18:00',10.25861,10.25862,10.25861,10.25862,8.0,10.25999,10.2602,10.25999,10.2602,8.0,True
'2018-07-10T10:19:00',10.2587,10.2587,10.25861,10.25861,14.0,10.2602,10.2602,10.26007,10.26014,14.0,False
'2018-07-10T10:20:00',10.25861,10.25862,10.25779,10.25812,60.48,10.26007,10.2603,10.25933,10.25978,60.47,False
'2018-07-10T10:21:00',10.25809,10.25827,10.25757,10.25827,62.6,10.25978,10.25988,10.2591,10.25988,62.49,True
'2018-07-10T10:22:00',10.25823,10.25869,10.25823,10.25869,70.0,10.25988,10.26031,10.25988,10.26022,67.0,True
'2018-07-10T10:23:00',10.25861,10.25902,10.25858,10.25902,28.0,10.26022,10.26059,10.26015,10.26059,28.0,True
'2018-07-10T10:24:00',10.25902,10.26046,10.25902,10.26046,40.0,10.26066,10.26222,10.26066,10.26222,41.09,False
'2018-07-10T10:25:00',10.26042,10.26045,10.25838,10.25885,131.52,10.26222,10.26222,10.26025,10.26069,132.03,False
'2018-07-10T10:26:00',10.25885,10.25931,10.2587,10.25878,44.0,10.26061,10.26069,10.26008,10.26016,47.97,True
'2018-07-10T10:27:00',10.25878,10.26295,10.25878,10.26252,70.12,10.26023,10.26459,10.26018,10.26387,75.04,False
'2018-07-10T10:28:00',10.26252,10.26262,10.26093,10.26244,82.37,10.26377,10.26488,10.26282,10.2646,90.7,True
'2018-07-10T10:29:00',10.26249,10.26255,10.26116,10.26255,123.37,10.26463,10.26504,10.26339,10.26504,168.54,True
'2018-07-10T10:30:00',10.26261,10.26271,10.26112,10.26145,186.0,10.26504,10.26504,10.26279,10.26334,232.85,False
'2018-07-10T10:31:00',10.26164,10.26178,10.26071,10.26157,87.0,10.26351,10.26361,10.26286,10.26331,105.63,True
'2018-07-10T10:32:00',10.26144,10.26183,10.26138,10.26183,27.5,10.26331,10.26384,10.26319,10.26384,31.45,True
'2018-07-10T10:33:00',10.26171,10.2619,10.26144,10.26158,32.0,10.26358,10.26392,10.26334,10.26336,38.77,True
'2018-07-10T10:34:00',10.26158,10.26339,10.26157,10.26339,70.32,10.26353,10.26531,10.26333,10.26531,77.15,True
'2018-07-10T10:35:00',10.26339,10.26381,10.26293,10.26346,33.87,10.26516,10.26569,10.26481,10.26501,33.12,False
'2018-07-10T10:36:00',10.26336,10.26346,10.26306,10.26326,31.5,10.26501,10.26504,10.2648,10.26499,29.0,False
'2018-07-10T10:37:00',10.26316,10.26335,10.2623,10.26232,69.87,10.26499,10.26504,10.26422,10.26422,67.23,False
'2018-07-10T10:38:00',10.26243,10.26277,10.26243,10.26267,74.95,10.26422,10.26462,10.26422,10.26462,75.5,True
'2018-07-10T10:39:00',10.26263,10.26318,10.26163,10.262,154.5,10.26459,10.26467,10.2635,10.26359,154.5,False
'2018-07-10T10:40:00',10.262,10.26272,10.262,10.26272,71.0,10.2637,10.26445,10.26368,10.26445,73.0,True
'2018-07-10T10:41:00',10.26272,10.26294,10.26272,10.26272,63.0,10.26439,10.26463,10.26435,10.2645,64.0,True
'2018-07-10T10:42:00',10.26272,10.26446,10.26253,10.26405,59.95,10.26451,10.26634,10.26444,10.26578,59.75,True
'2018-07-10T10:43:00',10.26401,10.26596,10.26401,10.26574,85.02,10.26567,10.2677,10.26566,10.26768,83.12,True
'2018-07-10T10:44:00',10.26582,10.26625,10.26496,10.26625,47.0,10.26768,10.26787,10.26681,10.26787,48.4,True
'2018-07-10T10:45:00',10.2664,10.26773,10.26492,10.26669,80.84,10.26804,10.26944,10.26698,10.26864,75.32,False
'2018-07-10T10:46:00',10.26669,10.26688,10.26519,10.26519,43.0,10.26875,10.2688,10.26725,10.26727,41.5,True
'2018-07-10T10:47:00',10.26488,10.26728,10.26488,10.26672,85.46,10.26706,10.26925,10.26706,10.26879,85.24,False
'2018-07-10T10:48:00',10.26672,10.26695,10.26539,10.26552,55.34,10.26879,10.26887,10.26729,10.26744,56.1,True
'2018-07-10T10:49:00',10.26551,10.26705,10.26551,10.26663,78.63,10.26744,10.26897,10.26744,10.26855,70.0,False
'2018-07-10T10:50:00',10.26652,10.2668,10.26636,10.26655,73.53,10.26844,10.26872,10.26833,10.26853,67.5,True
'2018-07-10T10:51:00',10.26654,10.26739,10.26632,10.26641,118.12,10.26853,10.26929,10.26825,10.26825,113.2,False
'2018-07-10T10:52:00',10.26639,10.26661,10.26621,10.26646,23.99,10.26825,10.26827,10.26802,10.26826,23.6,True
'2018-07-10T10:53:00',10.26622,10.26683,10.26596,10.26683,68.62,10.26808,10.2688,10.26771,10.2688,51.4,True
'2018-07-10T10:54:00',10.26696,10.26716,10.26678,10.26708,29.0,10.2688,10.26912,10.26864,10.26892,29.0,False
'2018-07-10T10:55:00',10.26707,10.26712,10.26674,10.26698,29.0,10.26892,10.26904,10.2687,10.2689,29.0,False
'2018-07-10T10:56:00',10.26695,10.267,10.26661,10.26683,27.37,10.26887,10.26892,10.26871,10.26875,27.0,True
'2018-07-10T10:57:00',10.26681,10.26709,10.26681,10.26706,67.43,10.26873,10.26918,10.26873,10.26918,49.0,True
'2018-07-10T10:58:00',10.26706,10.26715,10.26572,10.26589,100.85,10.26918,10.26919,10.26754,10.26788,99.11,True
'2018-07-10T10:59:00',10.26591,10.268,10.26591,10.26788,96.65,10.26798,10.27023,10.26798,10.26983,60.62,True
'2018-07-10T11:00:00',10.26785,10.26826,10.26706,10.26706,82.14,10.26979,10.27018,10.26892,10.26892,68.0,False
'2018-07-10T11:01:00',10.26704,10.26704,10.26579,10.26579,56.09,10.26892,10.26899,10.26741,10.26741,55.73,False
'2018-07-10T11:02:00',10.26579,10.26579,10.26056,10.26056,103.68,10.26756,10.26771,10.2625,10.26263,97.16,False
'2018-07-10T11:03:00',10.26056,10.26096,10.26037,10.26038,116.91,10.26263,10.26288,10.26222,10.26229,121.84,False
'2018-07-10T11:04:00',10.26038,10.26066,10.25724,10.26066,305.32,10.26229,10.26283,10.25923,10.26256,235.47,True
'2018-07-10T11:05:00',10.26064,10.26186,10.26035,10.2615,73.54,10.26256,10.26393,10.26252,10.2636,54.69,True
'2018-07-10T11:06:00',10.26168,10.26627,10.26168,10.26341,179.38,10.2636,10.26821,10.2636,10.26535,170.49,False
'2018-07-10T11:07:00',10.26341,10.26425,10.26341,10.26405,70.6,10.26535,10.26617,10.26535,10.26597,63.22,False
'2018-07-10T11:08:00',10.26405,10.26418,10.26238,10.26238,36.6,10.26597,10.2661,10.2643,10.2643,35.0,False
'2018-07-10T11:09:00',10.26232,10.26232,10.26077,10.26077,93.18,10.26424,10.26424,10.26269,10.26269,77.74,True
'2018-07-10T11:10:00',10.26066,10.2629,10.26052,10.26203,120.57,10.26258,10.26465,10.26246,10.26409,93.37,False
'2018-07-10T11:11:00',10.26203,10.26203,10.26111,10.26165,73.24,10.26409,10.26409,10.26329,10.26371,49.74,True
'2018-07-10T11:12:00',10.26165,10.2636,10.26165,10.26304,249.71,10.26371,10.26555,10.26364,10.2651,159.0,False
'2018-07-10T11:13:00',10.26305,10.26348,10.2628,10.26283,117.9,10.26511,10.2655,10.26489,10.26489,81.84,False
'2018-07-10T11:14:00',10.26283,10.26304,10.26218,10.26218,83.49,10.26489,10.26525,10.26404,10.26425,59.59,False
'2018-07-10T11:15:00',10.26218,10.2624,10.26208,10.26224,79.37,10.26425,10.26446,10.26404,10.26429,46.0,False
'2018-07-10T11:16:00',10.26224,10.26227,10.26036,10.26097,151.92,10.26429,10.26429,10.26241,10.2633,101.98,False
'2018-07-10T11:17:00',10.26097,10.26139,10.2601,10.26016,60.92,10.2633,10.26354,10.26198,10.26198,50.61,True
'2018-07-10T11:18:00',10.26016,10.26271,10.25745,10.2601,292.13,10.26198,10.26466,10.25947,10.26216,263.43,False
'2018-07-10T11:19:00',10.2601,10.26045,10.25974,10.26002,43.11,10.26219,10.26241,10.26189,10.26194,47.11,True
'2018-07-10T11:20:00',10.26002,10.26198,10.25973,10.26192,161.02,10.26194,10.2639,10.2619,10.26382,166.68,True
'2018-07-10T11:21:00',10.26192,10.26307,10.26105,10.26228,167.09,10.26382,10.26496,10.26317,10.26428,183.22,False
'2018-07-10T11:22:00',10.26248,10.2629,10.26202,10.26267,194.57,10.26454,10.26494,10.26415,10.26467,171.55,False
'2018-07-10T11:23:00',10.26252,10.26288,10.26196,10.26227,141.84,10.26459,10.26494,10.26404,10.26418,122.48,True
'2018-07-10T11:24:00',10.26206,10.26297,10.26136,10.26252,102.46,10.26395,10.26496,10.26342,10.26455,109.81,True
'2018-07-10T11:25:00',10.26254,10.26422,10.26251,10.2634,164.29,10.26448,10.26618,10.26441,10.26564,173.83,True
'2018-07-10T11:26:00',10.2634,10.26485,10.26337,10.26372,181.55,10.26562,10.26652,10.26541,10.26577,147.5,False
'2018-07-10T11:27:00',10.26372,10.26428,10.26372,10.26416,84.48,10.26577,10.26614,10.26567,10.26595,67.5,True
'2018-07-10T11:28:00',10.26425,10.26481,10.26367,10.2641,122.8,10.26592,10.26663,10.26544,10.26602,122.62,False
'2018-07-10T11:29:00',10.26402,10.26457,10.26366,10.26394,72.48,10.26596,10.26622,10.26554,10.26579,70.44,True
'2018-07-10T11:30:00',10.26401,10.26461,10.26398,10.26424,34.45,10.26579,10.26628,10.26579,10.26612,30.87,False
'2018-07-10T11:31:00',10.26424,10.26447,10.26379,10.26414,43.58,10.26612,10.26622,10.26532,10.26579,38.5,True
'2018-07-10T11:32:00',10.26404,10.26463,10.26402,10.26436,30.18,10.26579,10.26619,10.26574,10.26618,21.0,False
'2018-07-10T11:33:00',10.26452,10.26452,10.26394,10.26395,13.22,10.26618,10.26618,10.26573,10.26581,11.5,False
'2018-07-10T11:34:00',10.2641,10.2641,10.26286,10.26338,29.55,10.26581,10.26581,10.26474,10.26524,22.0,False
'2018-07-10T11:35:00',10.26332,10.26347,10.26324,10.26324,8.36,10.26504,10.26504,10.26504,10.26504,6.0,True
'2018-07-10T11:36:00',10.26327,10.26344,10.26308,10.2631,25.3,10.26519,10.2652,10.26501,10.26511,18.0,False
'2018-07-10T11:37:00',10.2631,10.26326,10.26299,10.26309,41.48,10.26503,10.26534,10.26503,10.26521,25.0,False
'2018-07-10T11:38:00',10.26309,10.26309,10.26094,10.26114,62.66,10.26509,10.26513,10.26298,10.26304,44.0,False
'2018-07-10T11:39:00',10.26114,10.26169,10.26113,10.2613,30.58,10.26301,10.26359,10.26301,10.26318,26.74,False
'2018-07-10T11:40:00',10.2613,10.2613,10.26061,10.26062,49.51,10.26318,10.26318,10.26266,10.26266,35.0,True
'2018-07-10T11:41:00',10.26061,10.26129,10.26027,10.26129,71.63,10.26265,10.26337,10.26208,10.26337,51.74,True
'2018-07-10T11:42:00',10.26165,10.26239,10.26165,10.26201,79.7,10.26376,10.26421,10.26376,10.264,60.04,False
'2018-07-10T11:43:00',10.26204,10.26212,10.26199,10.26199,23.99,10.264,10.26407,10.26386,10.26386,15.0,False
'2018-07-10T11:44:00',10.26196,10.26198,10.26139,10.26163,30.46,10.26386,10.26387,10.26317,10.26351,27.5,True
'2018-07-10T11:45:00',10.26176,10.26212,10.26176,10.26199,29.71,10.26351,10.26415,10.26351,10.26386,26.54,False
'2018-07-10T11:46:00',10.26199,10.26214,10.26176,10.26214,22.2,10.26381,10.26384,10.26368,10.26384,21.59,True
'2018-07-10T11:47:00',10.2621,10.2621,10.26027,10.26031,73.63,10.26384,10.26416,10.26212,10.26219,52.62,False
'2018-07-10T11:48:00',10.26031,10.26089,10.26031,10.26059,37.35,10.26209,10.26305,10.26209,10.26247,27.74,False
'2018-07-10T11:49:00',10.26081,10.26081,10.26048,10.26071,29.1,10.26263,10.26264,10.26229,10.26259,21.0,True
'2018-07-10T11:50:00',10.26071,10.26095,10.26059,10.26095,26.45,10.26249,10.26289,10.26249,10.26275,21.37,False
'2018-07-10T11:51:00',10.26067,10.26067,10.25781,10.25781,78.94,10.26255,10.26255,10.25953,10.25953,60.22,False
'2018-07-10T11:52:00',10.25779,10.25788,10.25563,10.25572,82.36,10.25953,10.25983,10.25758,10.25778,57.6,True
'2018-07-10T11:53:00',10.25574,10.25832,10.25574,10.25691,163.17,10.2578,10.26043,10.25776,10.25899,186.56,False
'2018-07-10T11:54:00',10.25691,10.25691,10.25589,10.25599,59.35,10.25898,10.2591,10.25786,10.25795,76.63,False
'2018-07-10T11:55:00',10.25584,10.25617,10.25568,10.25604,26.24,10.25795,10.25809,10.25769,10.25796,27.81,True
'2018-07-10T11:56:00',10.25604,10.25817,10.25487,10.25817,65.83,10.25796,10.26013,10.25692,10.26013,60.48,True
'2018-07-10T11:57:00',10.25821,10.26126,10.25821,10.26076,112.71,10.26024,10.26331,10.26024,10.2628,87.46,False
'2018-07-10T11:58:00',10.26074,10.26074,10.25974,10.26065,95.22,10.26272,10.26278,10.2618,10.26268,76.37,False
'2018-07-10T11:59:00',10.26063,10.26063,10.25987,10.25987,51.84,10.26265,10.26265,10.26194,10.26194,33.34,False
'2018-07-10T12:00:00',10.25977,10.25977,10.25508,10.25561,99.07,10.26177,10.26177,10.25728,10.25769,112.85,False
'2018-07-10T12:01:00',10.25561,10.25591,10.25558,10.25559,44.88,10.25769,10.25791,10.25759,10.25778,44.31,True
'2018-07-10T12:02:00',10.25559,10.25589,10.25516,10.25516,70.1,10.25778,10.25799,10.25691,10.25691,71.22,False
'2018-07-10T12:03:00',10.25526,10.25546,10.25409,10.25416,32.74,10.25691,10.25704,10.25589,10.25607,45.45,False
'2018-07-10T12:04:00',10.25426,10.25426,10.24886,10.24896,113.16,10.25616,10.25618,10.2507,10.25071,138.28,False
'2018-07-10T12:05:00',10.24899,10.2524,10.24899,10.25209,96.51,10.25091,10.25432,10.25091,10.25401,87.7,True
'2018-07-10T12:06:00',10.25284,10.25389,10.25284,10.25384,35.97,10.25476,10.25581,10.25476,10.25578,33.42,True
'2018-07-10T12:07:00',10.25391,10.25475,10.25362,10.2547,55.0,10.25582,10.25672,10.25576,10.25672,75.22,True
'2018-07-10T12:08:00',10.25483,10.2556,10.25305,10.2531,83.11,10.25681,10.25737,10.25497,10.25502,106.33,False
'2018-07-10T12:09:00',10.2531,10.25312,10.24903,10.24903,153.37,10.25502,10.25504,10.25095,10.25095,176.11,False
'2018-07-10T12:10:00',10.24903,10.24913,10.24846,10.24869,68.69,10.25095,10.25105,10.25028,10.25079,79.24,True
'2018-07-10T12:11:00',10.24869,10.25045,10.24834,10.24989,112.96,10.25079,10.25251,10.25028,10.25197,196.62,False
'2018-07-10T12:12:00',10.24989,10.24989,10.24828,10.24836,62.05,10.25197,10.25197,10.25008,10.25051,74.99,False
'2018-07-10T12:13:00',10.24841,10.24865,10.2456,10.2456,80.78,10.25051,10.25054,10.24768,10.24768,86.9,True
'2018-07-10T12:14:00',10.24557,10.24891,10.24546,10.24713,117.3,10.24757,10.2511,10.24751,10.24916,144.4,False
'2018-07-10T12:15:00',10.24747,10.24765,10.24721,10.24765,99.39,10.24916,10.24961,10.24916,10.24961,102.1,False
'2018-07-10T12:16:00',10.24756,10.24765,10.24685,10.2469,107.5,10.24961,10.24961,10.24876,10.24887,118.85,False
'2018-07-10T12:17:00',10.2469,10.24702,10.24676,10.2468,36.0,10.24886,10.2489,10.24845,10.24876,59.99,False
'2018-07-10T12:18:00',10.2468,10.24681,10.24659,10.24677,35.37,10.24876,10.24876,10.24832,10.24847,47.15,True
'2018-07-10T12:19:00',10.24678,10.24729,10.24678,10.24729,51.24,10.24856,10.24917,10.24856,10.24917,76.0,True
'2018-07-10T12:20:00',10.24729,10.24983,10.24729,10.24983,76.12,10.24917,10.25172,10.24917,10.25172,99.45,True
'2018-07-10T12:21:00',10.24977,10.25332,10.24961,10.2506,121.58,10.25169,10.25516,10.25155,10.25273,152.76,False
'2018-07-10T12:22:00',10.2505,10.2505,10.2466,10.24847,189.82,10.25265,10.25265,10.24879,10.25062,237.67,False
'2018-07-10T12:23:00',10.24859,10.24955,10.2481,10.24875,87.07,10.25065,10.25161,10.25016,10.25081,73.84,False
'2018-07-10T12:24:00',10.24875,10.24885,10.24851,10.24855,26.86,10.25075,10.25089,10.25031,10.25043,27.6,False
'2018-07-10T12:25:00',10.24853,10.2487,10.24826,10.24851,34.74,10.25043,10.25062,10.25031,10.25047,34.11,False
'2018-07-10T12:26:00',10.24826,10.24857,10.24826,10.2484,15.75,10.25045,10.25047,10.25026,10.25028,15.0,False
'2018-07-10T12:27:00',10.2484,10.2484,10.24533,10.24561,52.11,10.25024,10.25024,10.24719,10.24719,64.13,False
'2018-07-10T12:28:00',10.24573,10.24617,10.2447,10.24475,35.87,10.24744,10.24753,10.24609,10.24632,41.97,False
'2018-07-10T12:29:00',10.24472,10.24472,10.24459,10.24464,20.85,10.24632,10.24651,10.24612,10.24631,19.0,True
'2018-07-10T12:30:00',10.24462,10.2448,10.24445,10.24471,56.05,10.24631,10.24668,10.24624,10.24653,44.5,True
'2018-07-10T12:31:00',10.24472,10.24495,10.24452,10.24491,118.36,10.24653,10.24701,10.24644,10.247,120.89,True
'2018-07-10T12:32:00',10.24516,10.2469,10.24516,10.24624,98.84,10.24701,10.24866,10.24701,10.24818,119.73,True
'2018-07-10T12:33:00',10.24636,10.2476,10.24632,10.24689,126.66,10.24821,10.24952,10.24797,10.24877,139.68,False
'2018-07-10T12:34:00',10.24672,10.24679,10.24471,10.24471,72.7,10.24873,10.24873,10.24626,10.24626,66.7,False
'2018-07-10T12:35:00',10.24477,10.24477,10.2446,10.24466,22.45,10.24626,10.24645,10.24595,10.24595,16.0,False
'2018-07-10T12:36:00',10.24466,10.24466,10.24145,10.24152,64.76,10.24595,10.24647,10.24333,10.24354,47.87,False
'2018-07-10T12:37:00',10.24154,10.24234,10.24154,10.2421,65.06,10.24371,10.24387,10.24367,10.24387,52.37,True
'2018-07-10T12:38:00',10.2421,10.24334,10.24208,10.24327,89.72,10.24382,10.24504,10.24381,10.24463,77.74,False
'2018-07-10T12:39:00',10.24307,10.24338,10.24259,10.24276,55.94,10.24463,10.24463,10.24417,10.24447,47.0,True
'2018-07-10T12:40:00',10.24266,10.24432,10.24264,10.24298,170.64,10.24447,10.24596,10.24402,10.24402,153.61,True
'2018-07-10T12:41:00',10.24306,10.24448,10.24284,10.24351,60.87,10.24402,10.24598,10.24402,10.24522,58.0,False
'2018-07-10T12:42:00',10.24351,10.24376,10.238,10.23921,140.1,10.24502,10.24502,10.2402,10.24127,131.18,False
'2018-07-10T12:43:00',10.23886,10.24205,10.23821,10.23821,162.49,10.24093,10.24421,10.24041,10.24041,187.99,False
'2018-07-10T12:44:00',10.23818,10.23818,10.23567,10.23567,59.57,10.24031,10.24038,10.23752,10.2376,65.28,False
'2018-07-10T12:45:00',10.23568,10.23806,10.23541,10.23759,125.9,10.2376,10.24005,10.23727,10.23937,119.65,False
'2018-07-10T12:46:00',10.23762,10.23767,10.23716,10.23741,50.23,10.23937,10.23947,10.23889,10.23947,53.45,True
'2018-07-10T12:47:00',10.23741,10.23812,10.23647,10.23741,68.18,10.23947,10.24002,10.2384,10.23947,74.17,True
'2018-07-10T12:48:00',10.23728,10.23946,10.23728,10.23883,132.58,10.23958,10.24148,10.23916,10.2409,155.03,True
'2018-07-10T12:49:00',10.23883,10.23998,10.23684,10.2399,102.29,10.2409,10.24204,10.23891,10.24197,122.46,True
'2018-07-10T12:50:00',10.23992,10.24095,10.23992,10.24082,67.86,10.24198,10.24294,10.24198,10.24288,96.41,True
'2018-07-10T12:51:00',10.24082,10.24127,10.23934,10.23965,88.57,10.24288,10.24325,10.24143,10.2415,97.3,False
'2018-07-10T12:52:00',10.2396,10.2396,10.23914,10.23956,45.03,10.2415,10.24164,10.24121,10.24163,40.99,True
'2018-07-10T12:53:00',10.23956,10.24021,10.23555,10.23605,165.55,10.24146,10.24215,10.23788,10.23812,164.36,False
'2018-07-10T12:54:00',10.23605,10.23759,10.23562,10.23562,91.45,10.23812,10.23957,10.23758,10.23758,113.42,False
'2018-07-10T12:55:00',10.23562,10.2358,10.23552,10.2358,60.0,10.23758,10.23778,10.23758,10.23771,76.77,True
'2018-07-10T12:56:00',10.2358,10.23792,10.2358,10.2377,140.2,10.23771,10.24012,10.23771,10.2399,143.09,True
'2018-07-10T12:57:00',10.2377,10.23954,10.23769,10.23884,121.43,10.23985,10.24194,10.23985,10.2409,125.98,False
'2018-07-10T12:58:00',10.23881,10.23956,10.23841,10.23956,38.89,10.24088,10.24163,10.24076,10.24163,42.41,True
'2018-07-10T12:59:00',10.23943,10.24031,10.23933,10.23946,114.27,10.24169,10.24237,10.24147,10.24152,102.84,False
'2018-07-10T13:00:00',10.23946,10.23972,10.239,10.23909,101.91,10.24152,10.24164,10.24097,10.24097,91.81,True
'2018-07-10T13:01:00',10.23922,10.24117,10.2389,10.23984,121.91,10.24097,10.24309,10.24047,10.24174,116.16,False
'2018-07-10T13:02:00',10.24,10.24005,10.23866,10.23891,138.61,10.24174,10.24193,10.24058,10.24066,165.08,False
'2018-07-10T13:03:00',10.23902,10.23977,10.23872,10.23882,98.56,10.24094,10.24172,10.24064,10.24095,122.67,False
'2018-07-10T13:04:00',10.23882,10.23892,10.23857,10.23867,106.96,10.24071,10.24113,10.24056,10.24072,123.24,False
'2018-07-10T13:05:00',10.23867,10.2389,10.23782,10.23798,42.31,10.24051,10.24082,10.23966,10.23966,45.22,False
'2018-07-10T13:06:00',10.23649,10.2374,10.23589,10.23734,32.86,10.23857,10.2393,10.23811,10.23926,39.53,False
'2018-07-10T13:07:00',10.23725,10.23736,10.23678,10.23725,25.87,10.2393,10.2393,10.2387,10.23917,29.46,True
'2018-07-10T13:08:00',10.23727,10.2402,10.23727,10.24016,70.84,10.23919,10.24212,10.23919,10.24208,73.64,False
'2018-07-10T13:09:00',10.24005,10.24007,10.23973,10.23985,32.57,10.24197,10.24201,10.24165,10.24177,29.0,False
'2018-07-10T13:10:00',10.23977,10.24004,10.23933,10.23953,50.66,10.24166,10.24198,10.24145,10.24145,47.54,False
'2018-07-10T13:11:00',10.23939,10.23946,10.23884,10.23915,36.0,10.24149,10.2415,10.24076,10.24105,43.22,False
'2018-07-10T13:12:00',10.23915,10.23938,10.23908,10.23938,29.0,10.24096,10.24129,10.24085,10.24123,28.37,True
'2018-07-10T13:13:00',10.23938,10.23948,10.23929,10.2394,26.24,10.24117,10.24117,10.2411,10.24117,25.5,False
'2018-07-10T13:14:00',10.2394,10.23943,10.23913,10.23921,25.5,10.24122,10.24126,10.24098,10.24103,24.87,False
'2018-07-10T13:15:00',10.23921,10.2395,10.23893,10.23923,37.0,10.24099,10.24104,10.2408,10.2408,37.0,False
'2018-07-10T13:16:00',10.23919,10.23923,10.23548,10.23548,55.35,10.2408,10.2408,10.23759,10.23767,58.45,True
'2018-07-10T13:17:00',10.23529,10.24081,10.23529,10.24053,133.74,10.2374,10.24306,10.23728,10.24245,126.12,False
'2018-07-10T13:18:00',10.2403,10.24071,10.24004,10.24025,61.67,10.24222,10.24263,10.24193,10.24212,55.48,False
'2018-07-10T13:19:00',10.24006,10.24038,10.23999,10.24025,35.15,10.24205,10.2423,10.24191,10.24217,27.0,True
'2018-07-10T13:20:00',10.24014,10.24416,10.24014,10.24382,65.25,10.24206,10.24594,10.24206,10.24551,60.97,True
'2018-07-10T13:21:00',10.24381,10.24461,10.24334,10.24356,99.25,10.24551,10.24624,10.2452,10.24582,93.08,True
'2018-07-10T13:22:00',10.24351,10.24484,10.24351,10.24443,82.96,10.24576,10.24676,10.24544,10.24635,94.09,False
'2018-07-10T13:23:00',10.2444,10.24441,10.24386,10.24387,19.58,10.24632,10.24633,10.24561,10.24587,16.0,False
'2018-07-10T13:24:00',10.24384,10.24387,10.24327,10.2438,46.88,10.24575,10.24575,10.24519,10.24548,39.22,True
'2018-07-10T13:25:00',10.2438,10.24466,10.24364,10.24463,37.31,10.24549,10.24647,10.24549,10.24636,24.37,True
'2018-07-10T13:26:00',10.24463,10.24814,10.24442,10.24814,86.16,10.24634,10.24998,10.24624,10.24998,66.83,True
'2018-07-10T13:27:00',10.24814,10.24961,10.24756,10.24756,159.24,10.24998,10.25164,10.24927,10.24948,142.09,False
'2018-07-10T13:28:00',10.24754,10.24773,10.24739,10.24763,114.96,10.24937,10.24958,10.24916,10.24947,115.14,True
'2018-07-10T13:29:00',10.24766,10.2493,10.24766,10.24796,141.91,10.24947,10.25122,10.24944,10.25004,146.77,False
'2018-07-10T13:30:00',10.24796,10.24796,10.24451,10.24503,145.41,10.25003,10.25003,10.24623,10.24674,153.46,False
'2018-07-10T13:31:00',10.2451,10.24536,10.2451,10.24536,27.37,10.2469,10.24706,10.24679,10.24706,28.85,False
'2018-07-10T13:32:00',10.24526,10.24526,10.24418,10.24442,44.36,10.24706,10.24706,10.246,10.24622,43.41,False
'2018-07-10T13:33:00',10.24442,10.24493,10.24416,10.24416,75.18,10.24622,10.24669,10.24603,10.24608,75.76,True
'2018-07-10T13:34:00',10.24416,10.24513,10.24416,10.24513,54.82,10.24608,10.24682,10.2459,10.24682,55.3,True
'2018-07-10T13:35:00',10.24513,10.24806,10.24513,10.248,89.5,10.24694,10.24985,10.24693,10.24965,100.02,True
'2018-07-10T13:36:00',10.24813,10.24813,10.2471,10.24724,61.0,10.24986,10.24986,10.2489,10.2489,63.59,False
'2018-07-10T13:37:00',10.24724,10.24753,10.24708,10.2473,40.0,10.24901,10.24911,10.24887,10.24888,40.0,False
'2018-07-10T13:38:00',10.24744,10.24744,10.24487,10.24507,79.0,10.24899,10.24899,10.24678,10.24691,70.23,False
'2018-07-10T13:39:00',10.2451,10.24522,10.2445,10.2445,32.6,10.24691,10.24691,10.24621,10.24649,31.49,False
'2018-07-10T13:40:00',10.2445,10.2445,10.24366,10.2441,42.34,10.24649,10.24649,10.24538,10.24582,40.86,False
'2018-07-10T13:41:00',10.2441,10.2441,10.24147,10.24317,56.39,10.24588,10.24591,10.24355,10.24509,58.19,True
'2018-07-10T13:42:00',10.24316,10.24512,10.24306,10.24489,43.44,10.24508,10.24704,10.24508,10.24681,42.71,False
'2018-07-10T13:43:00',10.2447,10.24513,10.24143,10.24275,102.43,10.24682,10.24682,10.24368,10.24467,90.74,False
'2018-07-10T13:44:00',10.24278,10.24315,10.24089,10.24282,97.76,10.2447,10.2448,10.24254,10.24469,90.48,True
'2018-07-10T13:45:00',10.24282,10.24603,10.24282,10.24595,88.43,10.24469,10.24787,10.24469,10.24787,83.12,True
'2018-07-10T13:46:00',10.2461,10.24642,10.2456,10.24582,118.09,10.24787,10.24801,10.24733,10.24744,89.0,False
'2018-07-10T13:47:00',10.24582,10.24585,10.24553,10.24559,121.97,10.24744,10.24763,10.24723,10.24724,81.0,False
'2018-07-10T13:48:00',10.24559,10.24562,10.24164,10.24514,192.9,10.24719,10.24753,10.24341,10.24667,163.89,True
'2018-07-10T13:49:00',10.24511,10.24585,10.24429,10.24506,91.86,10.24667,10.24745,10.24612,10.24668,117.74,False
'2018-07-10T13:50:00',10.24506,10.24547,10.24506,10.24547,27.0,10.24668,10.24683,10.24659,10.24683,37.68,True
'2018-07-10T13:51:00',10.24547,10.2455,10.24525,10.2455,28.0,10.24683,10.24697,10.24671,10.2468,39.04,False
'2018-07-10T13:52:00',10.2455,10.2455,10.2451,10.24525,26.0,10.2468,10.2469,10.24663,10.24677,40.08,False
'2018-07-10T13:53:00',10.24525,10.24546,10.24363,10.2441,72.5,10.24677,10.24689,10.24507,10.24533,90.77,False
'2018-07-10T13:54:00',10.24433,10.24433,10.24314,10.2435,65.0,10.2458,10.24582,10.24477,10.24517,74.02,False
'2018-07-10T13:55:00',10.2435,10.2435,10.24336,10.24336,34.0,10.24499,10.24514,10.2449,10.24497,43.14,True
'2018-07-10T13:56:00',10.24336,10.24465,10.24329,10.24397,75.0,10.24498,10.24619,10.24491,10.24601,88.68,False
'2018-07-10T13:57:00',10.24434,10.24457,10.24381,10.24419,50.37,10.24616,10.24625,10.2458,10.24603,74.9,False
'2018-07-10T13:58:00',10.24419,10.24419,10.24369,10.24369,34.48,10.24603,10.24603,10.24578,10.24578,46.12,False
'2018-07-10T13:59:00',10.24369,10.24408,10.24237,10.24251,59.85,10.24581,10.24617,10.24431,10.24457,79.15,False
'2018-07-10T14:00:00',10.24238,10.24404,10.24189,10.24374,96.53,10.2442,10.24611,10.24384,10.2458,102.94,True
'2018-07-10T14:01:00',10.24374,10.2441,10.24347,10.24389,68.96,10.2458,10.24607,10.24561,10.24596,82.33,True
'2018-07-10T14:02:00',10.24389,10.24476,10.24385,10.24446,58.0,10.24596,10.24657,10.24588,10.24634,75.43,False
'2018-07-10T14:03:00',10.24454,10.24471,10.24427,10.24471,41.0,10.24634,10.24661,10.24619,10.24647,49.56,True
'2018-07-10T14:04:00',10.24471,10.24553,10.24471,10.24553,42.0,10.24648,10.24699,10.24641,10.24694,62.05,True
'2018-07-10T14:05:00',10.24553,10.24665,10.24528,10.24641,82.37,10.24694,10.2485,10.24674,10.24838,115.35,False
'2018-07-10T14:06:00',10.24668,10.24668,10.24495,10.24509,175.0,10.24838,10.24838,10.24644,10.24677,219.55,False
'2018-07-10T14:07:00',10.24515,10.24515,10.24271,10.24271,79.34,10.24677,10.24677,10.24456,10.24456,94.21,True
'2018-07-10T14:08:00',10.2427,10.24537,10.2427,10.24511,73.37,10.24445,10.24741,10.24444,10.24717,96.95,True
'2018-07-10T14:09:00',10.24511,10.24558,10.24506,10.24516,59.0,10.24716,10.24756,10.24708,10.24708,83.48,False
'2018-07-10T14:10:00',10.24544,10.24552,10.24315,10.24343,138.11,10.24735,10.24742,10.24491,10.24531,160.21,False
'2018-07-10T14:11:00',10.2435,10.24355,10.24333,10.24355,49.0,10.24542,10.24551,10.24492,10.24529,55.96,True
'2018-07-10T14:12:00',10.24376,10.24416,10.24376,10.24394,26.0,10.24529,10.24572,10.24529,10.24563,32.05,False
'2018-07-10T14:13:00',10.24394,10.24394,10.24335,10.24335,21.0,10.2455,10.24561,10.24497,10.24497,26.09,False
'2018-07-10T14:14:00',10.24335,10.24335,10.24219,10.24234,25.33,10.24494,10.24511,10.24411,10.24411,24.81,True
'2018-07-10T14:15:00',10.24256,10.24338,10.24256,10.24283,35.0,10.24411,10.24524,10.24404,10.24449,42.43,False
'2018-07-10T14:16:00',10.24283,10.24283,10.24271,10.24271,7.0,10.24452,10.24463,10.24452,10.24463,8.6,True
'2018-07-10T14:17:00',10.24302,10.24407,10.24302,10.24407,59.75,10.24497,10.24614,10.24493,10.24571,60.22,True
'2018-07-10T14:18:00',10.24407,10.24524,10.24407,10.2451,77.0,10.2458,10.24705,10.2458,10.24687,67.48,True
'2018-07-10T14:19:00',10.24515,10.24918,10.24515,10.24811,117.87,10.24687,10.2511,10.24687,10.25004,118.71,False
'2018-07-10T14:20:00',10.24811,10.24849,10.24764,10.24779,80.77,10.25021,10.25041,10.24966,10.24977,75.72,False
'2018-07-10T14:21:00',10.24776,10.24795,10.24765,10.24788,50.0,10.24977,10.24977,10.24931,10.24941,51.61,False
'2018-07-10T14:22:00',10.24781,10.24781,10.24216,10.24258,255.41,10.24941,10.24948,10.24411,10.2445,303.48,False
'2018-07-10T14:23:00',10.24269,10.24316,10.24212,10.2428,120.0,10.24453,10.24496,10.2438,10.24449,159.4,False
'2018-07-10T14:24:00',10.2428,10.2431,10.24128,10.24205,114.5,10.24449,10.2447,10.24307,10.24384,146.69,True
'2018-07-10T14:25:00',10.24227,10.24345,10.24227,10.24328,44.0,10.24384,10.24527,10.24384,10.24512,58.58,True
'2018-07-10T14:26:00',10.24345,10.24437,10.24342,10.24437,54.0,10.24512,10.24614,10.24512,10.24597,58.16,True
'2018-07-10T14:27:00',10.24444,10.24454,10.24163,10.24275,77.1,10.24619,10.24619,10.24342,10.24467,88.27,False
'2018-07-10T14:28:00',10.24276,10.24358,10.24265,10.2431,136.27,10.24465,10.2455,10.24457,10.24501,124.23,False
'2018-07-10T14:29:00',10.2431,10.24312,10.24164,10.24165,94.38,10.24487,10.24506,10.24339,10.24339,83.5,False
'2018-07-10T14:30:00',10.24165,10.24284,10.2416,10.24284,44.37,10.2435,10.24469,10.24327,10.24469,45.24,True
'2018-07-10T14:31:00',10.24284,10.24366,10.24284,10.24334,39.0,10.24457,10.24555,10.24457,10.2451,45.43,True
'2018-07-10T14:32:00',10.24328,10.24389,10.24297,10.24322,81.5,10.2451,10.24558,10.24483,10.24514,85.31,True
'2018-07-10T14:33:00',10.2431,10.2442,10.24278,10.24402,101.5,10.24504,10.24602,10.24446,10.24583,105.93,False
'2018-07-10T14:34:00',10.24401,10.24412,10.24245,10.24309,90.48,10.24583,10.24601,10.24419,10.24497,91.34,False
'2018-07-10T14:35:00',10.24308,10.24367,10.24303,10.24347,47.0,10.24474,10.24568,10.24474,10.24522,52.72,False
'2018-07-10T14:36:00',10.24346,10.24347,10.2424,10.24263,92.21,10.24522,10.24522,10.2441,10.24414,91.6,False
'2018-07-10T14:37:00',10.24258,10.24268,10.24196,10.24196,53.0,10.24414,10.24444,10.2436,10.24368,54.11,False
'2018-07-10T14:38:00',10.24183,10.24221,10.24183,10.24214,38.0,10.24364,10.24396,10.24351,10.24388,38.86,True
'2018-07-10T14:39:00',10.24214,10.24287,10.24209,10.24263,50.37,10.24384,10.24469,10.24382,10.24447,52.73,True
'2018-07-10T14:40:00',10.24265,10.24322,10.24225,10.24281,69.0,10.24447,10.24501,10.24407,10.24455,76.1,True
'2018-07-10T14:41:00',10.24281,10.24336,10.24255,10.24319,77.87,10.24457,10.24511,10.24428,10.24509,79.85,True
'2018-07-10T14:42:00',10.24319,10.24378,10.24302,10.24376,91.0,10.24505,10.24532,10.24462,10.24532,98.05,True
'2018-07-10T14:43:00',10.24376,10.24541,10.24376,10.24541,50.0,10.24543,10.24678,10.24541,10.24678,74.0,True
'2018-07-10T14:44:00',10.24541,10.24748,10.24541,10.24617,74.0,10.24679,10.24897,10.24679,10.24766,105.07,False
'2018-07-10T14:45:00',10.24619,10.24658,10.24263,10.24299,96.4,10.24771,10.24808,10.24481,10.24504,131.11,False
'2018-07-10T14:46:00',10.24309,10.24341,10.24295,10.2434,74.02,10.24532,10.24541,10.24499,10.2454,83.13,True
'2018-07-10T14:47:00',10.2434,10.24369,10.24331,10.2435,36.0,10.24532,10.24541,10.24516,10.24522,55.89,True
'2018-07-10T14:48:00',10.24332,10.24388,10.24219,10.2437,109.65,10.24522,10.2458,10.24391,10.24558,130.89,True
'2018-07-10T14:49:00',10.24377,10.24499,10.24364,10.24463,148.72,10.24569,10.24679,10.24556,10.24632,176.11,False
'2018-07-10T14:50:00',10.24463,10.24487,10.24423,10.24487,47.37,10.24628,10.24676,10.24603,10.24671,58.19,True
'2018-07-10T14:51:00',10.24508,10.24754,10.24508,10.24731,89.24,10.24671,10.24924,10.24671,10.24918,98.15,True
'2018-07-10T14:52:00',10.24736,10.24796,10.24675,10.24704,83.54,10.24918,10.24979,10.24828,10.24832,78.87,False
'2018-07-10T14:53:00',10.24663,10.24663,10.24515,10.24527,81.82,10.24799,10.24799,10.24692,10.24739,71.94,False
'2018-07-10T14:54:00',10.24527,10.24607,10.24527,10.24577,40.79,10.24739,10.24796,10.247,10.24762,36.83,False
'2018-07-10T14:55:00',10.24577,10.246,10.24572,10.24596,51.0,10.24758,10.24784,10.24745,10.24784,57.59,True
'2018-07-10T14:56:00',10.24603,10.24902,10.24596,10.24858,56.49,10.24784,10.25044,10.24777,10.25034,69.14,False
'2018-07-10T14:57:00',10.24851,10.24851,10.24619,10.24619,40.0,10.25034,10.25034,10.24793,10.24804,45.34,False
'2018-07-10T14:58:00',10.24619,10.24627,10.24546,10.24549,129.48,10.24809,10.24809,10.24713,10.24722,130.32,False
'2018-07-10T14:59:00',10.24546,10.24593,10.24536,10.2456,102.22,10.24722,10.2478,10.24709,10.24754,104.54,True
'2018-07-10T15:00:00',10.24549,10.24674,10.24512,10.24674,71.16,10.24754,10.24859,10.24684,10.24851,72.44,True
'2018-07-10T15:01:00',10.24674,10.24781,10.24674,10.24781,18.0,10.24849,10.24943,10.24849,10.24943,18.87,True
'2018-07-10T15:02:00',10.24786,10.24857,10.24716,10.24851,39.2,10.24953,10.25019,10.24896,10.25019,38.99,True
'2018-07-10T15:03:00',10.2485,10.24974,10.2485,10.24974,36.55,10.25019,10.25166,10.25019,10.25166,33.11,True
'2018-07-10T15:04:00',10.24963,10.25357,10.24938,10.25027,163.54,10.25148,10.25555,10.25119,10.25244,149.53,False
'2018-07-10T15:05:00',10.25027,10.2503,10.24864,10.24958,130.94,10.25244,10.25256,10.25048,10.25163,115.96,True
'2018-07-10T15:06:00',10.24958,10.25191,10.24958,10.25143,115.36,10.25115,10.25368,10.25115,10.25305,93.11,True
'2018-07-10T15:07:00',10.25133,10.25419,10.25133,10.25336,166.16,10.25305,10.25574,10.25305,10.25526,121.58,True
'2018-07-10T15:08:00',10.25334,10.2549,10.25226,10.25478,118.07,10.25526,10.25647,10.25394,10.25635,121.14,True
'2018-07-10T15:09:00',10.25473,10.25789,10.25403,10.25646,127.06,10.25635,10.25969,10.25539,10.25838,134.5,True
'2018-07-10T15:10:00',10.25647,10.25857,10.25287,10.25297,207.85,10.25839,10.26049,10.25479,10.25489,232.59,False
'2018-07-10T15:11:00',10.25302,10.25325,10.25173,10.25194,102.14,10.25491,10.25506,10.25361,10.25383,96.15,False
'2018-07-10T15:12:00',10.25196,10.25217,10.25159,10.25211,50.02,10.25388,10.25404,10.2535,10.25403,43.13,True
'2018-07-10T15:13:00',10.25195,10.2527,10.25189,10.25233,62.37,10.25387,10.25458,10.25381,10.25405,54.0,False
'2018-07-10T15:14:00',10.25233,10.25233,10.25156,10.25206,28.37,10.25404,10.25404,10.25349,10.25384,28.12,True
'2018-07-10T15:15:00',10.25206,10.25231,10.25184,10.25184,36.61,10.25394,10.25414,10.2535,10.2535,37.5,False
'2018-07-10T15:16:00',10.25158,10.25206,10.25016,10.25076,77.71,10.2535,10.25385,10.25193,10.25278,80.11,False
'2018-07-10T15:17:00',10.25081,10.25081,10.24812,10.24895,73.96,10.25269,10.25269,10.24986,10.25077,74.72,False
'2018-07-10T15:18:00',10.24895,10.24895,10.24751,10.24768,107.37,10.25077,10.25077,10.24943,10.2496,85.45,True
'2018-07-10T15:19:00',10.24768,10.2509,10.24758,10.25074,109.88,10.24956,10.25282,10.2495,10.25266,98.82,False
'2018-07-10T15:20:00',10.2506,10.25077,10.24858,10.24858,85.38,10.25252,10.25269,10.25045,10.25045,71.0,False
'2018-07-10T15:21:00',10.24854,10.2488,10.2466,10.24674,72.02,10.25046,10.2507,10.24852,10.24866,62.61,False
'2018-07-10T15:22:00',10.24658,10.24671,10.24646,10.24652,19.34,10.2485,10.24863,10.24838,10.24844,17.0,True
'2018-07-10T15:23:00',10.24663,10.24683,10.24643,10.24643,41.91,10.24855,10.24876,10.24837,10.24837,34.0,False
'2018-07-10T15:24:00',10.24643,10.24679,10.24609,10.24674,31.11,10.24837,10.24873,10.24816,10.24866,29.86,False
'2018-07-10T15:25:00',10.24652,10.24656,10.24612,10.24624,39.85,10.24844,10.24853,10.24805,10.24816,41.82,False
'2018-07-10T15:26:00',10.24625,10.24641,10.24623,10.24631,28.0,10.24817,10.24841,10.24815,10.24823,29.85,True
'2018-07-10T15:27:00',10.24609,10.25278,10.24609,10.25217,100.33,10.24817,10.25496,10.24802,10.25442,114.8,True
'2018-07-10T15:28:00',10.25215,10.25284,10.25014,10.25014,63.24,10.25438,10.25499,10.25206,10.25206,66.0,False
'2018-07-10T15:29:00',10.25014,10.25023,10.24811,10.24827,56.0,10.25206,10.25217,10.25003,10.25019,64.96,False
'2018-07-10T15:30:00',10.2481,10.24838,10.24724,10.24743,40.48,10.25002,10.25052,10.24918,10.24937,43.2,True
'2018-07-10T15:31:00',10.24753,10.25079,10.24753,10.25079,134.42,10.24945,10.25271,10.24945,10.25271,109.6,True
'2018-07-10T15:32:00',10.25079,10.25485,10.25079,10.25375,152.02,10.25271,10.25708,10.25271,10.25567,140.86,False
'2018-07-10T15:33:00',10.25375,10.25387,10.25275,10.25317,114.08,10.25567,10.25579,10.25467,10.25512,103.91,False
'2018-07-10T15:34:00',10.25315,10.25326,10.25275,10.25278,65.87,10.25514,10.25518,10.2547,10.2547,50.56,False
'2018-07-10T15:35:00',10.25271,10.25304,10.25188,10.2522,110.68,10.25485,10.25485,10.25376,10.25408,106.37,False
'2018-07-10T15:36:00',10.25205,10.25286,10.25147,10.25147,130.47,10.25385,10.25456,10.25335,10.25335,138.89,False
'2018-07-10T15:37:00',10.25155,10.25212,10.25101,10.25206,196.91,10.25335,10.25394,10.25293,10.25374,204.09,True
'2018-07-10T15:38:00',10.25206,10.25564,10.25206,10.25535,252.92,10.25392,10.2577,10.25392,10.25742,266.63,True
'2018-07-10T15:39:00',10.25548,10.25646,10.25475,10.2549,157.76,10.25754,10.25832,10.25683,10.25697,162.75,False
'2018-07-10T15:40:00',10.25489,10.25552,10.25473,10.25535,84.47,10.25696,10.25708,10.25673,10.2569,108.42,True
'2018-07-10T15:41:00',10.25535,10.25614,10.2553,10.25605,118.0,10.25696,10.25765,10.25687,10.25765,133.83,True
'2018-07-10T15:42:00',10.25595,10.25705,10.25595,10.25643,97.34,10.25752,10.25877,10.25752,10.25826,126.02,False
'2018-07-10T15:43:00',10.25643,10.25665,10.2558,10.25635,93.09,10.25826,10.2587,10.25786,10.25834,101.58,False
'2018-07-10T15:44:00',10.25603,10.25631,10.25437,10.25463,93.45,10.25809,10.25825,10.25635,10.25656,92.83,False
'2018-07-10T15:45:00',10.25464,10.25485,10.25457,10.25483,80.74,10.2567,10.25691,10.25646,10.25689,86.92,True
'2018-07-10T15:46:00',10.25483,10.25492,10.25464,10.2547,57.0,10.25689,10.25689,10.25634,10.25649,63.47,False
'2018-07-10T15:47:00',10.2547,10.2547,10.25153,10.25193,76.56,10.25649,10.25649,10.25346,10.25395,65.59,False
'2018-07-10T15:48:00',10.25175,10.25188,10.25124,10.25177,151.97,10.25365,10.25391,10.25319,10.25391,118.85,True
'2018-07-10T15:49:00',10.25183,10.25205,10.25161,10.25166,80.81,10.25369,10.25411,10.2535,10.25354,81.97,True
'2018-07-10T15:50:00',10.25166,10.25256,10.25145,10.25152,73.78,10.25354,10.2546,10.25329,10.2533,72.1,False
'2018-07-10T15:51:00',10.2514,10.25226,10.25121,10.25214,45.23,10.2533,10.25426,10.25301,10.25402,44.37,True
'2018-07-10T15:52:00',10.25225,10.25429,10.25225,10.25414,112.65,10.25432,10.25617,10.25432,10.2561,121.58,True
'2018-07-10T15:53:00',10.25406,10.25577,10.25348,10.25577,78.43,10.2561,10.25784,10.25554,10.25784,86.58,True
'2018-07-10T15:54:00',10.25586,10.25823,10.25563,10.25783,87.56,10.25795,10.26004,10.25771,10.25964,102.02,True
'2018-07-10T15:55:00',10.25783,10.25927,10.25676,10.25927,61.46,10.2597,10.26116,10.25864,10.26116,71.58,True
'2018-07-10T15:56:00',10.25927,10.26583,10.25927,10.26233,242.98,10.26116,10.26808,10.26116,10.26457,200.52,False
'2018-07-10T15:57:00',10.26296,10.26422,10.26031,10.26396,336.33,10.26464,10.26651,10.26265,10.26603,324.07,True
'2018-07-10T15:58:00',10.26397,10.26533,10.26276,10.26392,282.74,10.26604,10.26761,10.26484,10.26598,300.77,False
'2018-07-10T15:59:00',10.26405,10.26414,10.2607,10.26206,308.59,10.26611,10.2662,10.26291,10.26442,324.69,False
'2018-07-10T16:00:00',10.2621,10.26273,10.25872,10.25896,134.37,10.26468,10.2647,10.26088,10.26103,164.54,False
'2018-07-10T16:01:00',10.25896,10.26099,10.25863,10.25896,240.34,10.26103,10.26303,10.26069,10.26102,292.33,False
'2018-07-10T16:02:00',10.2589,10.25901,10.25489,10.25489,208.1,10.26096,10.26107,10.25695,10.25695,171.99,False
'2018-07-10T16:03:00',10.25459,10.25587,10.25346,10.25587,127.69,10.25669,10.25779,10.2554,10.25779,145.65,True
'2018-07-10T16:04:00',10.25588,10.2603,10.25562,10.25876,109.05,10.2578,10.2618,10.25768,10.26081,140.06,False
'2018-07-10T16:05:00',10.25898,10.25969,10.25826,10.25831,70.83,10.261,10.26165,10.26014,10.26021,80.91,False
'2018-07-10T16:06:00',10.25831,10.25839,10.25628,10.25629,68.11,10.26018,10.26018,10.25834,10.25835,80.27,False
'2018-07-10T16:07:00',10.25621,10.25746,10.25441,10.25646,238.13,10.25829,10.25959,10.25647,10.25852,228.64,True
'2018-07-10T16:08:00',10.25646,10.25824,10.25636,10.25824,165.53,10.25852,10.26022,10.25842,10.25993,172.03,True
'2018-07-10T16:09:00',10.25805,10.25847,10.25686,10.25725,115.28,10.25993,10.26046,10.25848,10.25913,117.16,True
'2018-07-10T16:10:00',10.25725,10.26233,10.25685,10.26181,202.31,10.25903,10.26441,10.25891,10.26387,182.0,False
'2018-07-10T16:11:00',10.26179,10.26187,10.26001,10.2601,172.9,10.26385,10.26393,10.26188,10.26216,136.54,False
'2018-07-10T16:12:00',10.26022,10.26025,10.25953,10.25998,145.98,10.26228,10.2623,10.26149,10.26201,114.37,True
'2018-07-10T16:13:00',10.25998,10.26133,10.25998,10.26133,52.1,10.2619,10.26322,10.2619,10.26288,48.87,True
'2018-07-10T16:14:00',10.26133,10.26288,10.26033,10.26214,171.66,10.26278,10.26494,10.26224,10.26395,148.27,False
'2018-07-10T16:15:00',10.26214,10.26214,10.26088,10.2614,48.52,10.26385,10.26385,10.26276,10.26316,45.47,False
'2018-07-10T16:16:00',10.26098,10.26098,10.25984,10.26063,118.28,10.26283,10.26284,10.26184,10.26247,115.52,False
'2018-07-10T16:17:00',10.26063,10.26063,10.25983,10.26038,38.0,10.26247,10.26254,10.26183,10.26217,46.04,False
'2018-07-10T16:18:00',10.26038,10.26038,10.25804,10.25846,136.25,10.26216,10.26226,10.26007,10.26052,108.55,False
'2018-07-10T16:19:00',10.25821,10.25868,10.25555,10.25555,149.2,10.26029,10.26088,10.25762,10.25762,127.53,False
'2018-07-10T16:20:00',10.25555,10.2581,10.2551,10.25747,212.49,10.25744,10.26004,10.25713,10.25959,190.79,False
'2018-07-10T16:21:00',10.25764,10.25788,10.25476,10.25623,171.4,10.25956,10.25976,10.25651,10.25815,150.75,True
'2018-07-10T16:22:00',10.25633,10.25795,10.2561,10.25768,71.93,10.25825,10.25985,10.25819,10.25985,80.12,True
'2018-07-10T16:23:00',10.25768,10.26274,10.25737,10.26122,109.45,10.25981,10.26485,10.25929,10.26346,105.04,False
'2018-07-10T16:24:00',10.26102,10.26114,10.25829,10.25853,188.11,10.26326,10.26338,10.26028,10.26045,152.63,False
'2018-07-10T16:25:00',10.25857,10.25922,10.25834,10.25896,165.72,10.26049,10.26078,10.26023,10.26065,163.42,True
'2018-07-10T16:26:00',10.25896,10.26356,10.25893,10.26326,329.97,10.26073,10.26579,10.26073,10.26518,283.22,True
'2018-07-10T16:27:00',10.26326,10.26423,10.26277,10.26409,86.25,10.26518,10.26615,10.26463,10.26584,91.38,False
'2018-07-10T16:28:00',10.26389,10.26396,10.26379,10.26392,35.02,10.26595,10.26595,10.26573,10.26584,26.5,True
'2018-07-10T16:29:00',10.26404,10.26777,10.26391,10.26777,79.85,10.26596,10.26967,10.26534,10.26967,72.12,True
'2018-07-10T16:30:00',10.26782,10.27266,10.26765,10.2677,264.66,10.26994,10.27474,10.26979,10.26993,208.83,False
'2018-07-10T16:31:00',10.26768,10.26776,10.26407,10.26429,100.85,10.26991,10.26999,10.26601,10.26621,77.49,False
'2018-07-10T16:32:00',10.26407,10.26572,10.26375,10.26518,131.54,10.26597,10.26766,10.2657,10.2671,106.11,True
'2018-07-10T16:33:00',10.26522,10.26646,10.26504,10.26632,92.11,10.26714,10.26837,10.2669,10.26805,77.0,True
'2018-07-10T16:34:00',10.26639,10.27096,10.26639,10.26849,161.2,10.26805,10.27282,10.26805,10.27072,139.24,False
'2018-07-10T16:35:00',10.26825,10.26825,10.26459,10.2648,190.54,10.27049,10.27049,10.26666,10.26687,145.84,False
'2018-07-10T16:36:00',10.26479,10.26498,10.26391,10.26402,101.93,10.26685,10.26704,10.26583,10.26594,78.0,False
'2018-07-10T16:37:00',10.26398,10.26398,10.26242,10.2625,118.05,10.2659,10.2659,10.26436,10.26442,102.24,True
'2018-07-10T16:38:00',10.2622,10.26401,10.26165,10.26251,210.56,10.26414,10.26593,10.26358,10.26443,246.49,True
'2018-07-10T16:39:00',10.26251,10.26489,10.26216,10.26489,79.54,10.26443,10.26681,10.26396,10.26681,95.2,True
'2018-07-10T16:40:00',10.26489,10.26639,10.26298,10.26325,167.71,10.2668,10.26834,10.26495,10.26549,135.04,False
'2018-07-10T16:41:00',10.26325,10.26346,10.25701,10.25987,391.84,10.26548,10.2657,10.25922,10.26211,277.04,True
'2018-07-10T16:42:00',10.25992,10.264,10.25992,10.264,159.15,10.26232,10.26594,10.2623,10.26592,130.5,False
'2018-07-10T16:43:00',10.26388,10.26397,10.26373,10.26383,42.86,10.2658,10.26597,10.26572,10.26575,34.0,False
'2018-07-10T16:44:00',10.26387,10.26399,10.26357,10.2639,25.68,10.26583,10.26593,10.26563,10.26584,22.0,True
'2018-07-10T16:45:00',10.26398,10.26419,10.25994,10.2605,252.15,10.26584,10.26592,10.26209,10.26242,216.24,True
'2018-07-10T16:46:00',10.26042,10.26481,10.25914,10.26447,273.0,10.26234,10.26704,10.26113,10.2667,249.33,True
'2018-07-10T16:47:00',10.26457,10.26632,10.26427,10.26598,118.01,10.2668,10.26824,10.26629,10.2679,109.75,True
'2018-07-10T16:48:00',10.26595,10.26813,10.26086,10.2636,311.74,10.26789,10.27012,10.26324,10.26555,243.48,False
'2018-07-10T16:49:00',10.26365,10.26489,10.26365,10.2648,78.47,10.26571,10.26681,10.26571,10.26672,66.48,True
'2018-07-10T16:50:00',10.2648,10.26601,10.26056,10.26273,215.47,10.26672,10.26788,10.2626,10.26497,181.12,False
'2018-07-10T16:51:00',10.26284,10.26556,10.26086,10.2621,285.04,10.26507,10.26779,10.26294,10.26434,256.5,False
'2018-07-10T16:52:00',10.2621,10.26365,10.26199,10.26347,195.87,10.26434,10.26588,10.26423,10.26534,194.98,True
'2018-07-10T16:53:00',10.26347,10.26471,10.26347,10.2647,74.36,10.26555,10.26655,10.26543,10.26644,89.68,True
'2018-07-10T16:54:00',10.2647,10.26717,10.2647,10.26685,243.46,10.26644,10.26916,10.26593,10.26877,262.75,True
'2018-07-10T16:55:00',10.26684,10.26736,10.26588,10.26663,293.02,10.26894,10.26934,10.2678,10.26889,284.87,True
'2018-07-10T16:56:00',10.26691,10.26751,10.26391,10.2643,271.87,10.26889,10.26943,10.26595,10.26619,281.92,False
'2018-07-10T16:57:00',10.26437,10.26529,10.26224,10.26242,266.82,10.26623,10.26721,10.26409,10.26409,285.15,False
'2018-07-10T16:58:00',10.26241,10.26258,10.25506,10.25737,181.92,10.26437,10.26455,10.2567,10.25999,183.83,False
'2018-07-10T16:59:00',10.25776,10.26021,10.25597,10.25597,173.43,10.26031,10.26213,10.25822,10.25822,157.43,False
'2018-07-10T17:00:00',10.25582,10.26011,10.25546,10.25793,305.35,10.25779,10.26228,10.25757,10.26005,238.83,True
'2018-07-10T17:01:00',10.25792,10.26139,10.25783,10.26025,125.57,10.26002,10.26329,10.25975,10.26217,137.01,False
'2018-07-10T17:02:00',10.26015,10.2603,10.25587,10.25597,200.95,10.26207,10.26224,10.25779,10.25791,156.7,False
'2018-07-10T17:03:00',10.2561,10.25712,10.25366,10.2569,190.61,10.25802,10.25935,10.25553,10.25882,166.96,True
'2018-07-10T17:04:00',10.257,10.26107,10.257,10.26065,226.18,10.25892,10.26299,10.25892,10.26257,219.1,True
'2018-07-10T17:05:00',10.26053,10.26458,10.26038,10.26431,249.21,10.26245,10.26619,10.26232,10.26594,253.67,False
'2018-07-10T17:06:00',10.26431,10.26431,10.25836,10.25847,164.21,10.26595,10.26595,10.25989,10.26015,158.47,False
'2018-07-10T17:07:00',10.25845,10.25845,10.255,10.25517,159.92,10.26002,10.26002,10.25692,10.25709,132.22,False
'2018-07-10T17:08:00',10.25517,10.25587,10.25403,10.25437,200.57,10.25709,10.25779,10.25589,10.25631,148.37,True
'2018-07-10T17:09:00',10.2546,10.25977,10.25436,10.25977,162.21,10.25631,10.26194,10.25616,10.26194,132.53,True
'2018-07-10T17:10:00',10.25977,10.26372,10.25977,10.26248,216.4,10.26194,10.26595,10.26194,10.2644,180.33,False
'2018-07-10T17:11:00',10.26252,10.26272,10.26063,10.26272,215.7,10.26444,10.26466,10.26239,10.26466,160.19,True
'2018-07-10T17:12:00',10.26277,10.26614,10.26273,10.26613,62.31,10.26469,10.26806,10.26465,10.26805,61.7,False
'2018-07-10T17:13:00',10.26601,10.26601,10.26501,10.26517,66.07,10.26793,10.26793,10.26694,10.26709,63.11,True
'2018-07-10T17:14:00',10.26512,10.26699,10.26499,10.26663,41.0,10.26704,10.26891,10.26696,10.26855,43.98,False
'2018-07-10T17:15:00',10.26673,10.26673,10.26537,10.26584,62.74,10.26867,10.26867,10.26717,10.26742,68.66,False
'2018-07-10T17:16:00',10.26584,10.26601,10.26568,10.26591,49.0,10.26751,10.26783,10.2674,10.26759,49.49,False
'2018-07-10T17:17:00',10.26568,10.26591,10.26348,10.26365,87.37,10.26749,10.26785,10.2654,10.26559,89.59,False
'2018-07-10T17:18:00',10.26376,10.26392,10.2608,10.26092,138.55,10.26568,10.26595,10.26272,10.26284,135.58,False
'2018-07-10T17:19:00',10.26105,10.26105,10.25659,10.25689,140.36,10.26297,10.26297,10.2587,10.25881,122.21,False
'2018-07-10T17:20:00',10.25695,10.25772,10.25556,10.25625,132.67,10.25887,10.25978,10.25725,10.25845,152.34,True
'2018-07-10T17:21:00',10.25625,10.26051,10.25625,10.2604,176.12,10.25845,10.26241,10.25845,10.26214,150.32,True
'2018-07-10T17:22:00',10.2604,10.26129,10.25969,10.25989,251.46,10.26226,10.26311,10.26144,10.26181,267.57,False
'2018-07-10T17:23:00',10.25985,10.25992,10.25979,10.25984,131.0,10.26167,10.2619,10.26147,10.26165,139.45,True
'2018-07-10T17:24:00',10.26006,10.26222,10.25993,10.26164,140.11,10.26165,10.2637,10.26149,10.26341,142.79,True
'2018-07-10T17:25:00',10.26164,10.26229,10.26164,10.26201,53.5,10.26347,10.26374,10.26335,10.26359,54.12,True
'2018-07-10T17:26:00',10.26201,10.26248,10.26156,10.2623,74.5,10.26355,10.26404,10.26333,10.26374,79.85,False
'2018-07-10T17:27:00',10.26226,10.26246,10.26085,10.26159,154.32,10.26371,10.26375,10.26276,10.26326,152.83,False
'2018-07-10T17:28:00',10.26159,10.26159,10.26099,10.26118,25.59,10.26338,10.26338,10.26289,10.26292,26.18,True
'2018-07-10T17:29:00',10.26118,10.26161,10.26074,10.26091,37.11,10.26293,10.26335,10.26276,10.26283,39.46,False
'2018-07-10T17:30:00',10.26091,10.26111,10.25989,10.25997,30.85,10.26283,10.26298,10.2618,10.26189,33.09,False
'2018-07-10T17:31:00',10.26017,10.26022,10.25993,10.25993,63.97,10.26175,10.26226,10.26175,10.26186,63.49,False
'2018-07-10T17:32:00',10.26002,10.2601,10.2599,10.2601,26.31,10.26186,10.26201,10.2618,10.26201,21.0,True
'2018-07-10T17:33:00',10.26005,10.26012,10.25975,10.2599,30.31,10.26197,10.26204,10.26167,10.26182,23.59,True
'2018-07-10T17:34:00',10.26001,10.26031,10.2599,10.26031,28.92,10.26193,10.26223,10.26183,10.26223,30.03,True
'2018-07-10T17:35:00',10.26031,10.26042,10.26031,10.26042,39.53,10.26223,10.26234,10.26223,10.26234,43.84,False
'2018-07-10T17:36:00',10.26042,10.26042,10.25924,10.25924,72.82,10.26234,10.26234,10.26092,10.26092,82.59,False
'2018-07-10T17:37:00',10.25924,10.25924,10.25809,10.25826,39.26,10.26092,10.26092,10.26001,10.26003,41.23,False
'2018-07-10T17:38:00',10.25826,10.2584,10.25751,10.25755,55.02,10.26003,10.26017,10.25932,10.25945,65.64,True
'2018-07-10T17:39:00',10.25755,10.25966,10.25755,10.25966,75.27,10.25945,10.26158,10.25945,10.26158,77.64,True
'2018-07-10T17:40:00',10.25966,10.26119,10.25966,10.26114,80.09,10.26158,10.2631,10.26158,10.26305,67.45,True
'2018-07-10T17:41:00',10.26096,10.26146,10.26081,10.26112,44.02,10.26303,10.26338,10.26292,10.26328,32.0,True
'2018-07-10T17:42:00',10.26134,10.26196,10.26126,10.26171,46.78,10.26336,10.2637,10.26336,10.26343,32.0,False
'2018-07-10T17:43:00',10.26171,10.26182,10.26151,10.26161,41.53,10.26343,10.26356,10.2633,10.26348,39.18,False
'2018-07-10T17:44:00',10.26161,10.26161,10.26097,10.26128,65.95,10.26328,10.26344,10.26278,10.26303,69.49,False
'2018-07-10T17:45:00',10.26128,10.26162,10.26097,10.26159,48.72,10.26303,10.26337,10.26278,10.26337,62.1,True
'2018-07-10T17:46:00',10.26159,10.26184,10.26148,10.26162,50.0,10.26337,10.26341,10.26331,10.26333,69.0,False
'2018-07-10T17:47:00',10.26162,10.26162,10.26099,10.2615,46.87,10.26333,10.2634,10.26291,10.26332,62.62,True
'2018-07-10T17:48:00',10.26151,10.26174,10.26098,10.261,63.45,10.26332,10.26352,10.26289,10.26295,84.22,False
'2018-07-10T17:49:00',10.261,10.26148,10.25936,10.26131,88.19,10.26289,10.26326,10.26126,10.26323,83.06,True
'2018-07-10T17:50:00',10.2614,10.26151,10.26082,10.26089,198.6,10.26332,10.26343,10.26287,10.26292,172.33,True
'2018-07-10T17:51:00',10.26089,10.26159,10.26086,10.26159,163.6,10.26292,10.26352,10.26283,10.26352,139.67,True
'2018-07-10T17:52:00',10.26159,10.26163,10.26141,10.26157,34.15,10.26352,10.26352,10.26329,10.26338,27.0,False
'2018-07-10T17:53:00',10.26157,10.26157,10.25889,10.25949,148.57,10.26338,10.26338,10.26083,10.26142,172.18,False
'2018-07-10T17:54:00',10.25949,10.25955,10.25887,10.25911,99.56,10.26142,10.26147,10.26093,10.26103,95.05,False
'2018-07-10T17:55:00',10.25913,10.25935,10.25913,10.25932,54.8,10.26105,10.26127,10.26105,10.26124,54.8,True
'2018-07-10T17:56:00',10.25933,10.25937,10.25912,10.25919,67.9,10.26127,10.26129,10.26104,10.26111,70.63,False
'2018-07-10T17:57:00',10.25919,10.25933,10.25849,10.25857,87.73,10.26111,10.26125,10.26041,10.26068,89.07,False
'2018-07-10T17:58:00',10.25877,10.25897,10.25839,10.25841,97.43,10.2608,10.26094,10.26041,10.26047,91.31,True
'2018-07-10T17:59:00',10.25848,10.2591,10.25848,10.25883,91.38,10.26051,10.26105,10.26037,10.26075,82.52,False
'2018-07-10T18:00:00',10.25883,10.25908,10.25867,10.25883,61.24,10.26075,10.261,10.26073,10.26077,76.51,False
'2018-07-10T18:01:00',10.25883,10.25892,10.25846,10.25861,168.62,10.26077,10.26087,10.26049,10.2605,155.94,True
'2018-07-10T18:02:00',10.25861,10.26066,10.25843,10.25879,185.41,10.26051,10.26258,10.26035,10.26086,186.85,True
'2018-07-10T18:03:00',10.25848,10.26084,10.25848,10.26065,272.79,10.2604,10.26303,10.2604,10.26269,282.39,True
'2018-07-10T18:04:00',10.26065,10.26148,10.26063,10.26101,143.24,10.2627,10.26363,10.2627,10.26321,148.9,True
'2018-07-10T18:05:00',10.26101,10.26249,10.26096,10.26243,142.17,10.26321,10.26463,10.26299,10.26454,122.04,True
'2018-07-10T18:06:00',10.26243,10.2629,10.26243,10.2627,50.91,10.26464,10.26511,10.26463,10.26494,41.48,False
'2018-07-10T18:07:00',10.2627,10.26282,10.25762,10.25762,67.34,10.26494,10.26508,10.25945,10.25962,60.9,False
'2018-07-10T18:08:00',10.25783,10.25984,10.25779,10.25984,152.63,10.25962,10.26201,10.25962,10.26191,122.88,False
'2018-07-10T18:09:00',10.25984,10.25986,10.25957,10.25957,46.21,10.26191,10.26192,10.26164,10.26164,41.15,False
'2018-07-10T18:10:00',10.25957,10.25957,10.25901,10.25901,33.05,10.26164,10.26164,10.26107,10.26107,39.36,False
'2018-07-10T18:11:00',10.25915,10.25918,10.25898,10.25918,17.41,10.26107,10.26107,10.26106,10.26107,21.68,True
'2018-07-10T18:12:00',10.25918,10.25938,10.25915,10.25937,74.16,10.26107,10.26147,10.26107,10.26143,53.14,True
'2018-07-10T18:13:00',10.25937,10.2596,10.25937,10.2596,78.7,10.26143,10.26166,10.26143,10.26166,64.63,True
'2018-07-10T18:14:00',10.2596,10.2596,10.25953,10.25953,89.68,10.26166,10.26167,10.26159,10.26159,76.82,False
'2018-07-10T18:15:00',10.25953,10.25953,10.25949,10.25951,98.16,10.26159,10.26159,10.26155,10.26157,96.31,False
'2018-07-10T18:16:00',10.25951,10.25951,10.25938,10.25938,47.94,10.26157,10.26157,10.2611,10.2611,57.44,False
'2018-07-10T18:17:00',10.25935,10.25935,10.25853,10.25906,61.22,10.2611,10.26111,10.26045,10.26083,60.08,False
'2018-07-10T18:18:00',10.25903,10.25908,10.25871,10.25892,56.38,10.26083,10.26107,10.26063,10.26063,61.96,False
'2018-07-10T18:19:00',10.25892,10.25902,10.25887,10.25888,28.37,10.26076,10.26086,10.26061,10.26061,32.19,False
'2018-07-10T18:20:00',10.25886,10.25887,10.25858,10.25863,12.66,10.26061,10.26062,10.26047,10.26047,10.0,True
'2018-07-10T18:21:00',10.25863,10.26002,10.25855,10.2598,102.99,10.26047,10.26209,10.2604,10.26179,74.09,False
'2018-07-10T18:22:00',10.25995,10.26,10.25961,10.25964,121.03,10.26164,10.2621,10.26149,10.26171,113.35,True
'2018-07-10T18:23:00',10.25964,10.2648,10.25964,10.26477,78.28,10.26171,10.26714,10.26171,10.26679,93.31,True
'2018-07-10T18:24:00',10.26477,10.26612,10.26477,10.26561,50.33,10.26679,10.2679,10.26679,10.26727,60.19,False
'2018-07-10T18:25:00',10.26541,10.26577,10.2645,10.26499,94.43,10.26705,10.26736,10.26675,10.26691,119.23,False
'2018-07-10T18:26:00',10.26499,10.26499,10.26407,10.26427,45.37,10.26691,10.26691,10.26591,10.26621,61.28,True
'2018-07-10T18:27:00',10.26426,10.2667,10.26426,10.26524,75.85,10.2662,10.26782,10.2662,10.26727,90.82,False
'2018-07-10T18:28:00',10.26516,10.2656,10.26502,10.26541,83.41,10.26721,10.26761,10.26712,10.26761,105.42,True
'2018-07-10T18:29:00',10.26541,10.26612,10.2654,10.26595,97.04,10.26761,10.26842,10.26761,10.26835,120.42,True
'2018-07-10T18:30:00',10.26594,10.27003,10.26594,10.27003,103.15,10.26835,10.27172,10.26834,10.27164,91.19,False
'2018-07-10T18:31:00',10.26992,10.26992,10.26957,10.26968,50.5,10.27164,10.27167,10.27134,10.27143,68.39,False
'2018-07-10T18:32:00',10.26968,10.26984,10.26913,10.2695,68.95,10.27143,10.27157,10.27105,10.2714,83.63,False
'2018-07-10T18:33:00',10.2695,10.26971,10.26748,10.26748,86.19,10.2714,10.27155,10.2694,10.2694,83.24,False
'2018-07-10T18:34:00',10.26743,10.26743,10.26541,10.26593,128.52,10.26935,10.26935,10.26733,10.26785,148.08,False
'2018-07-10T18:35:00',10.26582,10.26608,10.26555,10.26564,174.68,10.26774,10.26802,10.26747,10.26774,198.03,True
'2018-07-10T18:36:00',10.26564,10.26733,10.26538,10.26678,117.75,10.26774,10.26923,10.26728,10.2688,125.76,False
'2018-07-10T18:37:00',10.26678,10.26679,10.26225,10.26367,148.44,10.2688,10.2688,10.26462,10.26559,147.8,False
'2018-07-10T18:38:00',10.26377,10.26487,10.26377,10.26486,45.31,10.26569,10.26679,10.26569,10.26678,37.0,True
'2018-07-10T18:39:00',10.26488,10.26551,10.26361,10.26499,137.63,10.26683,10.26743,10.26563,10.26709,120.37,True
'2018-07-10T18:40:00',10.26496,10.26551,10.26496,10.26511,57.08,10.26688,10.26744,10.26688,10.26721,54.0,False
'2018-07-10T18:41:00',10.26512,10.26532,10.26365,10.26446,71.2,10.26721,10.26741,10.26564,10.2664,66.6,False
'2018-07-10T18:42:00',10.26459,10.26474,10.26409,10.26422,62.41,10.26651,10.26666,10.26596,10.26611,65.6,False
'2018-07-10T18:43:00',10.26423,10.26435,10.26406,10.26415,62.65,10.26617,10.26617,10.26593,10.26595,50.0,False
'2018-07-10T18:44:00',10.26414,10.26429,10.2639,10.2639,75.04,10.26595,10.26623,10.2659,10.2659,59.0,False
'2018-07-10T18:45:00',10.2639,10.2639,10.25975,10.26152,127.9,10.2659,10.2659,10.26185,10.2636,112.75,True
'2018-07-10T18:46:00',10.26161,10.26391,10.26094,10.26281,113.97,10.26344,10.26593,10.26286,10.26473,88.23,False
'2018-07-10T18:47:00',10.26281,10.26282,10.26255,10.26256,15.37,10.26473,10.26473,10.26442,10.26442,23.37,False
'2018-07-10T18:48:00',10.26256,10.26266,10.26092,10.26096,32.5,10.26442,10.26449,10.26284,10.26311,45.26,False
'2018-07-10T18:49:00',10.26128,10.26164,10.261,10.26157,42.0,10.26315,10.2633,10.26304,10.26313,59.22,True
'2018-07-10T18:50:00',10.26157,10.26177,10.26155,10.26162,46.86,10.26315,10.2633,10.26305,10.26322,61.17,False
'2018-07-10T18:51:00',10.26134,10.26141,10.2592,10.25934,105.68,10.26322,10.26332,10.26112,10.26126,110.45,True
'2018-07-10T18:52:00',10.25959,10.26211,10.25948,10.26211,129.96,10.26153,10.26403,10.26142,10.26403,119.09,True
'2018-07-10T18:53:00',10.26225,10.2642,10.26225,10.26352,109.73,10.26417,10.26612,10.26417,10.26544,135.45,False
'2018-07-10T18:54:00',10.26351,10.26371,10.26317,10.26317,28.0,10.26543,10.26563,10.26509,10.26509,38.36,False
'2018-07-10T18:55:00',10.26317,10.26321,10.26305,10.26305,21.0,10.26509,10.26513,10.26497,10.26497,28.77,False
'2018-07-10T18:56:00',10.26305,10.26316,10.26277,10.26277,47.71,10.26497,10.26521,10.26476,10.2649,54.93,False
'2018-07-10T18:57:00',10.26273,10.26275,10.26269,10.26269,19.25,10.26488,10.26488,10.26461,10.26461,19.56,False
'2018-07-10T18:58:00',10.26269,10.26269,10.26019,10.26118,99.25,10.26461,10.26461,10.26211,10.2631,105.32,False
'2018-07-10T18:59:00',10.26118,10.26139,10.26012,10.26098,115.17,10.2631,10.26364,10.26204,10.26364,97.17,True
'2018-07-10T19:00:00',10.26098,10.2622,10.26058,10.26204,90.84,10.26364,10.26459,10.2632,10.26454,98.24,False
'2018-07-10T19:01:00',10.26178,10.2618,10.26125,10.2616,42.16,10.26453,10.26453,10.26374,10.26395,44.94,False
'2018-07-10T19:02:00',10.2616,10.2616,10.26004,10.26018,109.05,10.26394,10.26404,10.26253,10.26289,104.49,False
'2018-07-10T19:03:00',10.26018,10.26031,10.25755,10.25763,129.48,10.26289,10.26294,10.26027,10.26035,119.6,False
'2018-07-10T19:04:00',10.25762,10.25809,10.25746,10.25772,123.69,10.26035,10.26081,10.25976,10.26045,104.99,False
'2018-07-10T19:05:00',10.25787,10.25797,10.25717,10.25721,101.66,10.26059,10.26059,10.2594,10.25969,102.18,False
'2018-07-10T19:06:00',10.25714,10.25716,10.25568,10.25575,36.09,10.25963,10.25963,10.25815,10.25829,30.81,False
'2018-07-10T19:07:00',10.25575,10.25597,10.25551,10.25591,64.94,10.25831,10.25849,10.25779,10.25839,60.48,True
'2018-07-10T19:08:00',10.25591,10.25918,10.25561,10.25916,84.22,10.25839,10.2615,10.25783,10.26124,71.21,True
'2018-07-10T19:09:00',10.25916,10.2607,10.25916,10.26064,69.0,10.26124,10.26312,10.26124,10.26297,47.85,True
'2018-07-10T19:10:00',10.26064,10.26233,10.26056,10.26233,68.46,10.26297,10.26454,10.2628,10.26448,51.85,True
'2018-07-10T19:11:00',10.26233,10.26241,10.26202,10.26202,44.75,10.26448,10.26463,10.26434,10.26437,41.23,False
'2018-07-10T19:12:00',10.26202,10.26223,10.26111,10.26145,75.52,10.26437,10.26439,10.2633,10.26363,63.02,False
'2018-07-10T19:13:00',10.26173,10.26173,10.26092,10.26092,64.9,10.26391,10.26391,10.26305,10.26305,55.85,False
'2018-07-10T19:14:00',10.26092,10.26092,10.26007,10.26027,54.98,10.26305,10.26306,10.26219,10.26249,43.71,False
'2018-07-10T19:15:00',10.26023,10.26032,10.26002,10.26032,32.53,10.2624,10.26268,10.26221,10.26268,23.74,True
'2018-07-10T19:16:00',10.26032,10.26092,10.26032,10.26092,32.88,10.26272,10.26336,10.26269,10.26336,31.96,True
'2018-07-10T19:17:00',10.26104,10.26257,10.26104,10.26249,60.8,10.26348,10.26475,10.26341,10.26472,58.58,False
'2018-07-10T19:18:00',10.26237,10.26249,10.2616,10.2616,38.96,10.26444,10.26444,10.26365,10.26365,46.23,False
'2018-07-10T19:19:00',10.2616,10.26195,10.26013,10.26027,66.56,10.26365,10.26387,10.26235,10.26235,83.21,False
'2018-07-10T19:20:00',10.26027,10.26057,10.26022,10.26025,52.19,10.26235,10.26288,10.26235,10.26286,68.16,False
'2018-07-10T19:21:00',10.26044,10.26044,10.25986,10.25999,32.85,10.26278,10.26283,10.26209,10.26215,49.71,False
'2018-07-10T19:22:00',10.25999,10.26005,10.25999,10.26001,26.0,10.26215,10.26225,10.26215,10.26216,43.07,True
'2018-07-10T19:23:00',10.26001,10.26009,10.25998,10.26009,27.85,10.26216,10.26241,10.26215,10.26228,37.9,False
'2018-07-10T19:24:00',10.26009,10.26009,10.26003,10.26003,17.0,10.2623,10.26234,10.26224,10.26229,25.29,True
'2018-07-10T19:25:00',10.26009,10.26025,10.26002,10.26006,23.12,10.26236,10.26251,10.26223,10.26233,38.97,False
'2018-07-10T19:26:00',10.26006,10.26006,10.25979,10.25991,14.0,10.26241,10.26241,10.26172,10.26201,25.34,False
'2018-07-10T19:27:00',10.25991,10.25991,10.25975,10.25991,35.0,10.26201,10.26201,10.26162,10.26199,54.02,True
'2018-07-10T19:28:00',10.25991,10.26014,10.25975,10.26014,80.0,10.26199,10.26216,10.26166,10.26216,134.09,True
'2018-07-10T19:29:00',10.26014,10.26152,10.26014,10.26152,54.49,10.26216,10.26374,10.26216,10.26374,75.05,True
'2018-07-10T19:30:00',10.26152,10.26154,10.26077,10.26084,47.22,10.26377,10.26377,10.2632,10.2632,65.84,False
'2018-07-10T19:31:00',10.26071,10.26087,10.26066,10.26087,44.48,10.26322,10.2633,10.26309,10.2633,72.54,False
'2018-07-10T19:32:00',10.26083,10.26083,10.25979,10.25981,55.33,10.26323,10.26323,10.26192,10.26192,71.8,False
'2018-07-10T19:33:00',10.25976,10.26064,10.25948,10.26019,35.33,10.26192,10.26259,10.26163,10.26243,43.1,True
'2018-07-10T19:34:00',10.26019,10.26123,10.26019,10.26049,34.86,10.26243,10.26321,10.26238,10.26272,45.84,False
'2018-07-10T19:35:00',10.26049,10.26049,10.26049,10.26049,7.0,10.26272,10.26272,10.26272,10.26272,9.59,False
'2018-07-10T19:36:00',10.26049,10.26049,10.26036,10.26036,36.0,10.26272,10.26272,10.26269,10.2627,49.32,True
'2018-07-10T19:37:00',10.26034,10.26136,10.25969,10.26131,92.93,10.26257,10.26367,10.262,10.26366,75.38,True
'2018-07-10T19:38:00',10.26131,10.26167,10.26131,10.26162,72.0,10.26366,10.26401,10.26364,10.26396,49.23,False
'2018-07-10T19:39:00',10.26162,10.26163,10.2613,10.26145,57.47,10.26396,10.26396,10.2636,10.26381,40.67,True
'2018-07-10T19:40:00',10.26145,10.26244,10.26145,10.26239,55.99,10.26381,10.26474,10.26381,10.26474,43.6,True
'2018-07-10T19:41:00',10.26239,10.26239,10.26225,10.26239,51.76,10.26474,10.26494,10.26455,10.26464,38.24,False
'2018-07-10T19:42:00',10.26239,10.26239,10.26239,10.26239,44.35,10.26464,10.26464,10.26464,10.26464,34.56,True
'2018-07-10T19:43:00',10.26239,10.26239,10.26238,10.26239,16.44,10.26464,10.26465,10.26464,10.26464,15.03,True
'2018-07-10T19:44:00',10.26239,10.26239,10.26206,10.26229,47.87,10.26464,10.26478,10.2644,10.26472,36.5,False
'2018-07-10T19:45:00',10.26229,10.26236,10.26229,10.26236,59.21,10.26472,10.26472,10.26456,10.26468,43.84,False
'2018-07-10T19:46:00',10.26236,10.26236,10.26206,10.26208,41.87,10.26468,10.26468,10.26431,10.26439,32.96,False
'2018-07-10T19:47:00',10.262,10.26211,10.26197,10.26211,41.87,10.26428,10.26444,10.26426,10.26443,31.8,True
'2018-07-10T19:48:00',10.26211,10.26212,10.26161,10.26175,66.57,10.26443,10.26443,10.26388,10.26415,50.56,False
'2018-07-10T19:49:00',10.26175,10.26206,10.26173,10.2618,55.56,10.26415,10.26441,10.26404,10.26417,45.94,False
'2018-07-10T19:50:00',10.2618,10.26191,10.26178,10.26191,41.83,10.26417,10.26426,10.26417,10.26426,31.12,True
'2018-07-10T19:51:00',10.26191,10.26204,10.2616,10.26165,42.42,10.26426,10.26427,10.26373,10.26378,25.54,False
'2018-07-10T19:52:00',10.26165,10.26165,10.26152,10.26152,29.55,10.26378,10.26378,10.26367,10.26367,15.37,False
'2018-07-10T19:53:00',10.26152,10.26156,10.26152,10.26154,39.4,10.26367,10.26382,10.2636,10.26361,20.37,False
'2018-07-10T19:54:00',10.26154,10.26157,10.26117,10.26137,32.87,10.26361,10.26361,10.26325,10.26347,17.0,True
'2018-07-10T19:55:00',10.26152,10.26152,10.26019,10.26101,149.7,10.26367,10.26373,10.26236,10.26323,105.97,False
'2018-07-10T19:56:00',10.26091,10.26091,10.26086,10.26089,44.31,10.26323,10.26323,10.26301,10.26301,24.37,True
'2018-07-10T19:57:00',10.26089,10.26128,10.26089,10.26102,46.68,10.26301,10.26344,10.26301,10.26316,29.37,False
'2018-07-10T19:58:00',10.26089,10.26089,10.26015,10.26028,45.03,10.26296,10.26296,10.2621,10.26224,32.37,False
'2018-07-10T19:59:00',10.26028,10.26028,10.26004,10.26004,25.11,10.26224,10.26224,10.26206,10.26206,37.73,False
'2018-07-10T20:00:00',10.26004,10.26004,10.25942,10.25942,26.0,10.26206,10.26206,10.26153,10.26153,42.97,False
'2018-07-10T20:01:00',10.25913,10.25937,10.25913,10.25937,21.2,10.26141,10.26141,10.2614,10.2614,24.18,False
'2018-07-10T20:02:00',10.25937,10.25937,10.2571,10.25758,98.1,10.2614,10.2614,10.25914,10.25991,111.13,False
'2018-07-10T20:03:00',10.25758,10.25758,10.25757,10.25757,16.48,10.25991,10.25992,10.25991,10.25992,20.55,False
'2018-07-10T20:04:00',10.25758,10.25758,10.25709,10.25716,21.59,10.25991,10.25991,10.25952,10.25959,26.41,True
'2018-07-10T20:05:00',10.25723,10.2581,10.25723,10.2581,40.45,10.25972,10.26054,10.25972,10.26054,55.55,True
'2018-07-10T20:06:00',10.2581,10.25815,10.2581,10.25815,14.0,10.26054,10.26059,10.26054,10.26058,21.08,True
'2018-07-10T20:07:00',10.25815,10.25815,10.25796,10.25813,26.18,10.26058,10.26074,10.26048,10.26063,40.47,True
'2018-07-10T20:08:00',10.25801,10.26346,10.25783,10.26334,223.77,10.26069,10.26609,10.26022,10.266,210.0,False
'2018-07-10T20:09:00',10.26334,10.26335,10.26197,10.26261,58.82,10.266,10.266,10.26444,10.26498,38.33,False
'2018-07-10T20:10:00',10.26249,10.26251,10.2621,10.26216,60.66,10.26496,10.26496,10.26473,10.26488,58.56,True
'2018-07-10T20:11:00',10.26216,10.26277,10.26205,10.26216,91.72,10.26488,10.26549,10.26477,10.26489,87.67,False
'2018-07-10T20:12:00',10.2622,10.26223,10.26096,10.26096,61.65,10.26492,10.26495,10.26368,10.26368,76.18,False
'2018-07-10T20:13:00',10.26093,10.26093,10.26009,10.26028,88.18,10.26365,10.26367,10.26281,10.263,103.22,False
'2018-07-10T20:14:00',10.26023,10.26024,10.26015,10.26016,52.69,10.26295,10.26296,10.26287,10.2629,53.06,False
'2018-07-10T20:15:00',10.26016,10.26016,10.26014,10.26014,28.77,10.2629,10.2629,10.26288,10.26288,28.77,True
'2018-07-10T20:16:00',10.26014,10.26029,10.26014,10.26017,28.77,10.26288,10.26301,10.26286,10.26289,28.77,False
'2018-07-10T20:17:00',10.26017,10.26019,10.26009,10.26013,41.1,10.26289,10.26291,10.26281,10.26285,41.48,True
'2018-07-10T20:18:00',10.26013,10.26035,10.26013,10.26035,39.73,10.26285,10.26308,10.26285,10.26308,39.73,True
'2018-07-10T20:19:00',10.26035,10.26038,10.26035,10.26036,36.25,10.26308,10.26311,10.26308,10.26308,36.25,True
'2018-07-10T20:20:00',10.26034,10.26059,10.26034,10.26054,64.65,10.26306,10.26332,10.26306,10.26327,65.39,True
'2018-07-10T20:21:00',10.26054,10.26075,10.26052,10.26065,68.13,10.26327,10.26347,10.26325,10.26337,69.28,True
'2018-07-10T20:22:00',10.26065,10.26128,10.26065,10.26116,91.69,10.26337,10.264,10.26337,10.26388,85.29,True
'2018-07-10T20:23:00',10.26116,10.26173,10.261,10.26171,116.93,10.26388,10.26443,10.26379,10.26443,99.04,True
'2018-07-10T20:24:00',10.26171,10.2625,10.26158,10.26208,50.06,10.26443,10.26482,10.26443,10.26459,54.35,False
'2018-07-10T20:25:00',10.26208,10.26208,10.26192,10.26192,30.53,10.26459,10.2646,10.26441,10.26441,37.36,False
'2018-07-10T20:26:00',10.26201,10.26203,10.26175,10.26176,54.44,10.26441,10.26461,10.26441,10.26448,53.87,True
'2018-07-10T20:27:00',10.26176,10.26299,10.26175,10.26275,97.58,10.26448,10.26559,10.26434,10.26559,98.65,True
'2018-07-10T20:28:00',10.26275,10.26322,10.26262,10.26309,161.59,10.26559,10.26574,10.26512,10.2657,165.62,False
'2018-07-10T20:29:00',10.26309,10.26324,10.26282,10.26304,56.74,10.2657,10.2657,10.26554,10.26569,94.73,True
'2018-07-10T20:30:00',10.26304,10.26325,10.26159,10.26159,59.4,10.26572,10.26601,10.26401,10.2641,85.28,False
'2018-07-10T20:31:00',10.26151,10.26151,10.25783,10.25818,72.74,10.2641,10.2641,10.26068,10.26075,88.34,False
'2018-07-10T20:32:00',10.25818,10.25835,10.25809,10.25809,25.2,10.26075,10.26075,10.26029,10.26029,29.44,True
'2018-07-10T20:33:00',10.25809,10.25855,10.25786,10.25786,123.44,10.26029,10.26086,10.26026,10.2604,122.91,False
'2018-07-10T20:34:00',10.25786,10.25831,10.25746,10.25792,217.0,10.2604,10.26089,10.25995,10.26052,230.32,False
'2018-07-10T20:35:00',10.25777,10.25828,10.25752,10.25752,179.62,10.26033,10.26056,10.25996,10.25996,168.83,False
'2018-07-10T20:36:00',10.25752,10.25833,10.25717,10.25739,126.28,10.25996,10.26035,10.25929,10.25952,109.65,False
'2018-07-10T20:37:00',10.25739,10.25776,10.25716,10.25739,94.34,10.25952,10.25981,10.25936,10.25948,67.0,True
'2018-07-10T20:38:00',10.25739,10.25792,10.25719,10.25773,45.97,10.25948,10.26002,10.25946,10.26002,33.0,True
'2018-07-10T20:39:00',10.25773,10.25867,10.25767,10.25839,141.0,10.26002,10.26094,10.25995,10.26055,102.37,False
'2018-07-10T20:40:00',10.25839,10.25839,10.25807,10.25817,51.83,10.26055,10.26055,10.26018,10.26032,37.0,True
'2018-07-10T20:41:00',10.25817,10.2585,10.25778,10.25778,77.31,10.26032,10.26047,10.25991,10.25998,53.6,False
'2018-07-10T20:42:00',10.25778,10.25797,10.25729,10.25729,77.75,10.25998,10.2601,10.25932,10.25932,51.34,False
'2018-07-10T20:43:00',10.25723,10.25744,10.257,10.25723,67.75,10.25932,10.25978,10.2592,10.25968,47.01,False
'2018-07-10T20:44:00',10.25721,10.25734,10.25703,10.25708,89.33,10.25965,10.25968,10.25948,10.2595,64.57,False
'2018-07-10T20:45:00',10.25705,10.25705,10.25704,10.25704,17.5,10.25951,10.25951,10.2595,10.25951,11.23,True
'2018-07-10T20:46:00',10.25705,10.25723,10.25705,10.25722,28.0,10.2595,10.25962,10.2595,10.25962,17.23,True
'2018-07-10T20:47:00',10.25722,10.25728,10.25716,10.25728,43.59,10.25962,10.25968,10.25962,10.25966,32.3,True
'2018-07-10T20:48:00',10.25728,10.25739,10.25713,10.25728,49.46,10.25966,10.25966,10.25951,10.25951,33.82,True
'2018-07-10T20:49:00',10.25709,10.25747,10.25709,10.25747,47.24,10.25951,10.25964,10.25943,10.25955,35.33,True
'2018-07-10T20:50:00',10.25747,10.25754,10.2573,10.25731,22.56,10.25955,10.25955,10.25953,10.25953,22.56,True
'2018-07-10T20:51:00',10.25731,10.25753,10.2569,10.2573,62.78,10.25942,10.2596,10.25917,10.25921,49.44,True
'2018-07-10T20:52:00',10.2573,10.25804,10.2573,10.25803,155.7,10.25921,10.26013,10.25921,10.25997,115.58,True
'2018-07-10T20:53:00',10.25803,10.25826,10.25772,10.25826,233.4,10.25996,10.26045,10.25966,10.26036,184.23,True
'2018-07-10T20:54:00',10.25826,10.25854,10.25797,10.25831,53.2,10.26036,10.26047,10.26018,10.26036,44.05,False
'2018-07-10T20:55:00',10.25831,10.25836,10.25831,10.25831,130.15,10.26036,10.26045,10.26021,10.26032,100.91,False
'2018-07-10T20:56:00',10.25815,10.25836,10.25791,10.25791,97.62,10.26032,10.26038,10.26005,10.26005,66.74,True
'2018-07-10T20:57:00',10.25791,10.26048,10.25791,10.26048,106.31,10.26005,10.26284,10.26005,10.26284,84.03,True
'2018-07-10T20:58:00',10.26048,10.26141,10.26032,10.26124,165.95,10.26284,10.26405,10.26271,10.26381,147.62,True
'2018-07-10T20:59:00',10.26146,10.26253,10.25757,10.26026,266.55,10.26387,10.26495,10.26049,10.26284,246.51,False
'2018-07-10T21:00:00',10.26026,10.26146,10.2602,10.26146,149.22,10.26284,10.26387,10.26278,10.26386,134.91,True
'2018-07-10T21:01:00',10.26127,10.26276,10.25978,10.26247,251.12,10.26386,10.26534,10.2625,10.26519,223.74,True
'2018-07-10T21:02:00',10.26247,10.2636,10.26239,10.26327,144.13,10.26519,10.26619,10.26507,10.26584,153.87,False
'2018-07-10T21:03:00',10.26287,10.26337,10.26264,10.26337,188.75,10.26584,10.26604,10.26538,10.26594,228.86,False
'2018-07-10T21:04:00',10.26312,10.26334,10.26288,10.26325,100.04,10.26581,10.26601,10.26551,10.26601,124.1,True
'2018-07-10T21:05:00',10.26312,10.26343,10.26259,10.26312,152.47,10.26586,10.26612,10.26558,10.2658,188.47,False
'2018-07-10T21:06:00',10.26312,10.26344,10.26263,10.26344,180.36,10.26581,10.26605,10.26559,10.26593,225.07,True
'2018-07-10T21:07:00',10.26326,10.26349,10.26257,10.26326,203.41,10.26593,10.26604,10.26548,10.26578,253.92,True
'2018-07-10T21:08:00',10.26326,10.26412,10.26295,10.26376,144.06,10.26593,10.26667,10.26562,10.26625,167.51,True
'2018-07-10T21:09:00',10.26376,10.26523,10.26328,10.26505,115.61,10.26642,10.26762,10.26608,10.26749,129.97,True
'2018-07-10T21:10:00',10.26504,10.26528,10.26503,10.26503,21.37,10.26749,10.26768,10.26735,10.26744,25.93,False
'2018-07-10T21:11:00',10.2653,10.2653,10.26328,10.26329,26.11,10.26744,10.26744,10.26542,10.26544,38.78,False
'2018-07-10T21:12:00',10.26329,10.26329,10.26322,10.26322,9.0,10.26544,10.26544,10.26532,10.26532,16.35,False
'2018-07-10T21:13:00',10.26321,10.26328,10.26321,10.26328,5.0,10.26532,10.26532,10.26525,10.26525,8.75,False
'2018-07-10T21:14:00',10.26321,10.26321,10.26321,10.26321,4.0,10.26523,10.26523,10.26523,10.26523,7.0,False
'2018-07-10T21:15:00',10.26321,10.26321,10.26321,10.26321,3.0,10.26523,10.26523,10.26523,10.26523,5.25,False
'2018-07-10T21:16:00',10.26321,10.26321,10.26321,10.26321,6.0,10.26523,10.26523,10.26523,10.26523,10.5,True
'2018-07-10T21:17:00',10.2632,10.26321,10.2632,10.26321,10.0,10.26524,10.26524,10.26523,10.26523,17.5,False
'2018-07-10T21:18:00',10.26321,10.26321,10.26321,10.26321,3.0,10.26523,10.26523,10.26523,10.26523,4.87,False
'2018-07-10T21:19:00',10.26321,10.26321,10.26321,10.26321,3.0,10.26523,10.26523,10.26523,10.26523,5.25,False
'2018-07-10T21:20:00',10.26321,10.26321,10.26321,10.26321,5.0,10.26523,10.26523,10.26523,10.26523,8.37,True
'2018-07-10T21:21:00',10.26321,10.26321,10.2632,10.2632,12.0,10.26523,10.26524,10.26523,10.26524,16.96,False
'2018-07-10T21:22:00',10.26321,10.26321,10.26321,10.26321,3.0,10.26523,10.26523,10.26523,10.26523,4.11,True
'2018-07-10T21:23:00',10.26321,10.26328,10.2632,10.26328,12.0,10.26523,10.26538,10.26523,10.26538,18.1,False
'2018-07-10T21:24:00',10.26328,10.26328,10.26328,10.26328,2.0,10.26538,10.26538,10.26538,10.26538,3.5,True
'2018-07-10T21:25:00',10.26328,10.26333,10.26328,10.26333,9.0,10.26538,10.26547,10.26538,10.26547,14.25,True
'2018-07-10T21:26:00',10.26333,10.26333,10.26333,10.26333,14.0,10.26548,10.2655,10.26547,10.2655,25.0,False
'2018-07-10T21:27:00',10.26333,10.26333,10.26331,10.26331,5.0,10.2655,10.2655,10.26548,10.26549,8.75,False
'2018-07-10T21:28:00',10.26331,10.26331,10.26325,10.26325,5.0,10.26549,10.26549,10.26542,10.26542,9.25,False
'2018-07-10T21:29:00',10.26325,10.26325,10.26325,10.26325,5.0,10.26542,10.26542,10.26542,10.26542,8.75,True
'2018-07-10T21:30:00',10.26325,10.26325,10.26316,10.26316,9.0,10.26542,10.26543,10.2653,10.2653,15.0,False
'2018-07-10T21:31:00',10.26316,10.26316,10.26316,10.26316,13.0,10.2653,10.2653,10.2653,10.2653,22.75,False
'2018-07-10T21:32:00',10.26313,10.26315,10.26309,10.26309,7.0,10.26514,10.26515,10.26502,10.26502,10.75,False
'2018-07-10T21:33:00',10.26309,10.2631,10.26309,10.26309,5.0,10.26502,10.26502,10.26494,10.26494,8.75,False
'2018-07-10T21:34:00',10.26309,10.2631,10.26309,10.2631,3.0,10.26494,10.26494,10.26494,10.26494,4.75,False
'2018-07-10T21:35:00',10.2631,10.2631,10.2631,10.2631,3.0,10.26484,10.26494,10.26484,10.26494,4.24,False
'2018-07-10T21:36:00',10.263,10.263,10.25825,10.25836,45.34,10.26482,10.26482,10.2607,10.26074,54.6,False
'2018-07-10T21:37:00',10.25836,10.2587,10.25825,10.25869,43.73,10.26074,10.26093,10.26063,10.26092,37.94,True
'2018-07-10T21:38:00',10.25869,10.25877,10.2584,10.25853,56.06,10.26092,10.26103,10.26058,10.26103,39.0,False
'2018-07-10T21:39:00',10.25853,10.25853,10.25838,10.25838,57.54,10.26103,10.26111,10.26097,10.26097,42.0,True
'2018-07-10T21:40:00',10.25838,10.25937,10.25838,10.25931,122.44,10.26097,10.2619,10.26061,10.26184,90.11,True
'2018-07-10T21:41:00',10.25931,10.25937,10.25902,10.25929,128.78,10.26184,10.26192,10.26165,10.26171,95.0,False
'2018-07-10T21:42:00',10.25929,10.25929,10.2587,10.25875,81.33,10.26171,10.26187,10.26107,10.2614,60.0,False
'2018-07-10T21:43:00',10.25875,10.25879,10.25852,10.25876,60.67,10.2614,10.26141,10.26106,10.26129,52.86,True
'2018-07-10T21:44:00',10.25896,10.25926,10.25877,10.25912,50.69,10.2612,10.26174,10.2612,10.26169,50.69,True
'2018-07-10T21:45:00',10.25912,10.25956,10.25912,10.25955,69.87,10.26169,10.26215,10.26169,10.26215,72.37,True
'2018-07-10T21:46:00',10.25959,10.26034,10.25959,10.26002,49.32,10.26215,10.26271,10.26215,10.26239,50.95,True
'2018-07-10T21:47:00',10.26006,10.2633,10.26006,10.26148,109.91,10.26241,10.2657,10.26241,10.26405,119.26,False
'2018-07-10T21:48:00',10.26148,10.26249,10.26148,10.26211,49.95,10.26401,10.26486,10.26401,10.2645,50.69,False
'2018-07-10T21:49:00',10.26211,10.2622,10.26161,10.26161,48.45,10.26452,10.26457,10.26417,10.26417,48.45,False
'2018-07-10T21:50:00',10.26158,10.26196,10.26078,10.26119,159.81,10.26398,10.26445,10.26352,10.26381,162.92,True
'2018-07-10T21:51:00',10.26114,10.26229,10.26073,10.2622,58.91,10.26381,10.26486,10.26363,10.26471,58.91,True
'2018-07-10T21:52:00',10.2622,10.26238,10.262,10.262,25.55,10.26471,10.26475,10.26436,10.26436,26.29,False
'2018-07-10T21:53:00',10.262,10.262,10.26198,10.26198,7.0,10.26437,10.26444,10.2642,10.2642,7.0,True
'2018-07-10T21:54:00',10.26209,10.26224,10.262,10.26204,27.11,10.2642,10.26438,10.2641,10.2641,33.77,False
'2018-07-10T21:55:00',10.26204,10.26204,10.26186,10.26191,27.11,10.2642,10.2642,10.26403,10.26404,36.75,False
'2018-07-10T21:56:00',10.26191,10.26191,10.25888,10.25888,101.05,10.26405,10.26405,10.2612,10.26128,91.17,False
'2018-07-10T21:57:00',10.25877,10.25877,10.25839,10.25858,44.84,10.26124,10.26125,10.26086,10.26086,43.85,False
'2018-07-10T21:58:00',10.25858,10.25858,10.25858,10.25858,20.55,10.26086,10.26086,10.26086,10.26086,20.55,True
'2018-07-10T21:59:00',10.25858,10.25867,10.25771,10.25812,108.25,10.26086,10.26086,10.26004,10.26055,103.06,False
'2018-07-10T22:00:00',10.25794,10.2583,10.25734,10.25737,70.87,10.26059,10.26077,10.26007,10.26009,71.24,False
'2018-07-10T22:01:00',10.25739,10.25777,10.25701,10.25703,94.31,10.26011,10.26031,10.25954,10.25975,87.31,False
'2018-07-10T22:02:00',10.25709,10.25727,10.25709,10.25709,35.25,10.25975,10.2599,10.2596,10.2596,34.25,True
'2018-07-10T22:03:00',10.25709,10.25748,10.25704,10.25725,39.36,10.2596,10.26003,10.25958,10.25997,39.11,False
'2018-07-10T22:04:00',10.25725,10.25736,10.25669,10.25701,75.85,10.25997,10.25997,10.25935,10.25951,72.51,False
'2018-07-10T22:05:00',10.25701,10.25715,10.25682,10.25715,32.88,10.25948,10.25962,10.25939,10.25948,32.88,False
'2018-07-10T22:06:00',10.25715,10.25715,10.25684,10.25688,10.96,10.25956,10.25961,10.25956,10.25961,10.96,False
'2018-07-10T22:07:00',10.25687,10.25689,10.25684,10.25689,9.59,10.2596,10.25961,10.25956,10.25961,9.59,True
'2018-07-10T22:08:00',10.25691,10.25696,10.25691,10.25696,32.88,10.25964,10.25969,10.25964,10.25968,32.88,True
'2018-07-10T22:09:00',10.25699,10.25704,10.25684,10.25704,23.29,10.25971,10.25971,10.25943,10.25943,23.29,False
'2018-07-10T22:10:00',10.25704,10.25704,10.25648,10.25663,33.38,10.25943,10.25956,10.25879,10.25922,30.78,False
'2018-07-10T22:11:00',10.25663,10.25683,10.25642,10.25642,73.98,10.25922,10.25922,10.25849,10.25849,56.34,False
'2018-07-10T22:12:00',10.25642,10.25642,10.25589,10.25612,34.25,10.25849,10.25877,10.25824,10.25874,30.55,True
'2018-07-10T22:13:00',10.25612,10.25667,10.25612,10.25666,49.32,10.25874,10.25914,10.25873,10.25912,43.76,True
'2018-07-10T22:14:00',10.25669,10.25683,10.25648,10.25648,49.32,10.25912,10.25955,10.25891,10.25914,42.9,False
'2018-07-10T22:15:00',10.25648,10.25648,10.25571,10.25585,34.25,10.25914,10.25914,10.25778,10.25791,25.98,False
'2018-07-10T22:16:00',10.25585,10.25585,10.25569,10.25578,10.12,10.25791,10.25791,10.25791,10.25791,6.0,False
'2018-07-10T22:17:00',10.2557,10.25582,10.2557,10.25582,3.5,10.25791,10.25796,10.25791,10.25796,2.0,True
'2018-07-10T22:18:00',10.25582,10.25587,10.25582,10.25587,7.0,10.25796,10.25825,10.25796,10.25825,4.0,False
'2018-07-10T22:19:00',10.25587,10.25587,10.25587,10.25587,10.99,10.25825,10.25825,10.25825,10.25825,7.0,True
'2018-07-10T22:20:00',10.25575,10.25594,10.25575,10.25585,6.62,10.25831,10.25839,10.25824,10.25839,4.0,True
'2018-07-10T22:21:00',10.2558,10.25606,10.2558,10.25586,16.21,10.25839,10.2584,10.25811,10.25827,11.0,True
'2018-07-10T22:22:00',10.25607,10.25608,10.25567,10.25567,90.09,10.25827,10.25841,10.25774,10.25802,58.0,True
'2018-07-10T22:23:00',10.25567,10.25639,10.25534,10.25617,35.84,10.25802,10.2585,10.25745,10.25835,22.0,True
'2018-07-10T22:24:00',10.25617,10.25653,10.25517,10.25522,98.88,10.25835,10.25849,10.25734,10.25747,61.5,False
'2018-07-10T22:25:00',10.25523,10.25525,10.25522,10.25525,15.75,10.25735,10.25735,10.25733,10.25733,9.0,True
'2018-07-10T22:26:00',10.25525,10.25601,10.25525,10.25566,41.62,10.25733,10.2582,10.25733,10.2581,25.0,True
'2018-07-10T22:27:00',10.25582,10.25637,10.25582,10.25637,14.74,10.25816,10.25874,10.25816,10.25868,9.0,True
'2018-07-10T22:28:00',10.25637,10.25661,10.25605,10.25606,39.96,10.25868,10.25884,10.25835,10.25835,25.0,False
'2018-07-10T22:29:00',10.25619,10.25619,10.25539,10.25539,23.5,10.25841,10.25841,10.25775,10.25798,30.05,True
'2018-07-10T22:30:00',10.25559,10.25679,10.25538,10.25642,147.74,10.25809,10.25935,10.25803,10.25913,147.23,True
'2018-07-10T22:31:00',10.25691,10.25694,10.25616,10.25625,71.87,10.25934,10.25934,10.25885,10.25892,74.11,False
'2018-07-10T22:32:00',10.25625,10.25666,10.25602,10.25629,46.04,10.25889,10.259,10.25849,10.25893,43.84,True
'2018-07-10T22:33:00',10.25629,10.25688,10.25614,10.25644,140.71,10.25893,10.25949,10.25884,10.25929,112.56,True
'2018-07-10T22:34:00',10.25644,10.25724,10.25632,10.25711,93.4,10.25929,10.25964,10.25904,10.25949,64.0,False
'2018-07-10T22:35:00',10.25711,10.25711,10.25673,10.25673,34.25,10.25949,10.25949,10.25916,10.25918,25.5,False
'2018-07-10T22:36:00',10.25673,10.25686,10.25658,10.25658,31.6,10.25918,10.25921,10.25898,10.25898,24.0,False
'2018-07-10T22:37:00',10.25658,10.25663,10.25658,10.25659,18.5,10.25898,10.2591,10.25895,10.25895,10.0,True
'2018-07-10T22:38:00',10.25659,10.25673,10.25649,10.25658,49.91,10.25895,10.25911,10.25887,10.25911,33.5,False
'2018-07-10T22:39:00',10.25658,10.25669,10.2565,10.25669,23.55,10.25911,10.25915,10.259,10.25913,16.0,False
'2018-07-10T22:40:00',10.25669,10.25669,10.25667,10.25668,40.6,10.25913,10.25913,10.25905,10.25913,25.0,False
'2018-07-10T22:41:00',10.25668,10.25668,10.25668,10.25668,17.3,10.25913,10.25913,10.25913,10.25913,10.0,True
'2018-07-10T22:42:00',10.25667,10.25668,10.25667,10.25668,4.11,10.25914,10.25914,10.25913,10.25913,3.0,True
'2018-07-10T22:43:00',10.25664,10.26151,10.25664,10.2597,98.8,10.25921,10.26522,10.25911,10.26376,71.74,False
'2018-07-10T22:44:00',10.2597,10.26004,10.2589,10.25955,173.25,10.26376,10.26376,10.2635,10.26376,127.0,False
'2018-07-10T22:45:00',10.25955,10.25979,10.25893,10.25912,141.63,10.26376,10.26386,10.26339,10.26376,105.0,False
'2018-07-10T22:46:00',10.25929,10.25935,10.2581,10.25828,75.55,10.26376,10.26376,10.26302,10.2632,57.0,True
'2018-07-10T22:47:00',10.2586,10.25946,10.25791,10.25845,105.13,10.26352,10.2636,10.26214,10.26352,76.7,False
'2018-07-10T22:48:00',10.25845,10.25908,10.25762,10.25801,176.69,10.26352,10.26359,10.26177,10.2624,140.07,False
'2018-07-10T22:49:00',10.25796,10.25862,10.25741,10.25761,320.25,10.2624,10.26246,10.26112,10.26112,282.61,True
'2018-07-10T22:50:00',10.25761,10.25978,10.25761,10.2587,367.41,10.26155,10.26282,10.26112,10.26259,351.67,True
'2018-07-10T22:51:00',10.2587,10.25938,10.25764,10.25858,788.14,10.26259,10.26376,10.26209,10.26364,616.07,True
'2018-07-10T22:52:00',10.25821,10.26022,10.25803,10.25996,629.97,10.26364,10.26376,10.2626,10.26362,448.52,True
'2018-07-10T22:53:00',10.26004,10.26129,10.25897,10.25919,706.7,10.26362,10.26454,10.2634,10.26362,442.0,True
'2018-07-10T22:54:00',10.25919,10.26211,10.25888,10.26087,686.71,10.26362,10.26474,10.26269,10.26432,394.5,False
'2018-07-10T22:55:00',10.26091,10.26106,10.2593,10.25931,258.73,10.26432,10.26453,10.26322,10.26353,150.0,False
'2018-07-10T22:56:00',10.25978,10.26011,10.2593,10.26008,336.16,10.26358,10.26456,10.26317,10.26439,195.87,True
'2018-07-10T22:57:00',10.25973,10.26026,10.25901,10.25921,143.95,10.26435,10.26463,10.26302,10.26358,138.0,False
'2018-07-10T22:58:00',10.25921,10.25921,10.2592,10.25921,39.0,10.26358,10.26359,10.26353,10.26359,65.72,True
'2018-07-10T22:59:00',10.25887,10.26424,10.25746,10.26274,79.9,10.26359,10.27314,10.26238,10.27277,72.22,False
'2018-07-10T23:00:00',10.26268,10.26268,10.25774,10.25774,5.23,10.27277,10.27357,10.27277,10.27303,5.23,False
'2018-07-10T23:01:00',10.25742,10.25778,10.25706,10.25706,4.5,10.27269,10.27305,10.27167,10.27167,4.5,False
'2018-07-10T23:02:00',10.25706,10.25706,10.25706,10.25706,3.0,10.27175,10.27182,10.27104,10.27104,3.0,False
'2018-07-10T23:03:00',10.25706,10.25706,10.25706,10.25706,0.0,10.27104,10.27104,10.27104,10.27104,0.0,True
'2018-07-10T23:04:00',10.25726,10.25766,10.25676,10.25676,30.0,10.27175,10.27293,10.26688,10.26688,30.0,True
'2018-07-10T23:05:00',10.25676,10.26317,10.25676,10.261,10.0,10.26912,10.2745,10.26643,10.27243,9.75,False
'2018-07-10T23:06:00',10.26078,10.26128,10.25912,10.25951,6.0,10.27221,10.27396,10.27221,10.27359,6.0,False
'2018-07-10T23:07:00',10.25891,10.25891,10.25706,10.25706,7.0,10.27305,10.27305,10.27125,10.27125,7.0,False
'2018-07-10T23:08:00',10.25706,10.25716,10.25706,10.25716,3.0,10.27126,10.27137,10.27126,10.27137,3.0,True
'2018-07-10T23:09:00',10.25716,10.25716,10.25716,10.25716,2.0,10.27144,10.27149,10.27144,10.27149,2.0,True
'2018-07-10T23:10:00',10.25712,10.26311,10.25705,10.26044,49.75,10.27149,10.27633,10.27125,10.27165,48.0,False
'2018-07-10T23:11:00',10.26046,10.26196,10.25149,10.25149,51.0,10.27165,10.27582,10.26644,10.26644,60.92,False
'2018-07-10T23:12:00',10.25571,10.25571,10.25056,10.25448,79.5,10.26697,10.27076,10.26444,10.26543,69.94,False
'2018-07-10T23:13:00',10.25486,10.25489,10.25061,10.2507,22.75,10.26543,10.26704,10.26543,10.26618,17.5,False
'2018-07-10T23:14:00',10.25089,10.25093,10.25088,10.25093,10.25,10.26618,10.26625,10.26404,10.26404,7.0,False
'2018-07-10T23:15:00',10.2511,10.2516,10.2511,10.2511,6.0,10.26404,10.26405,10.26404,10.26405,4.0,True
'2018-07-10T23:16:00',10.2513,10.25192,10.2513,10.25192,5.0,10.26405,10.26405,10.26404,10.26404,3.0,True
'2018-07-10T23:17:00',10.25309,10.25328,10.25307,10.25307,8.75,10.26404,10.26414,10.26404,10.26414,5.0,True
'2018-07-10T23:18:00',10.25319,10.25372,10.25311,10.25372,12.25,10.26414,10.26424,10.26414,10.26414,7.0,True
'2018-07-10T23:19:00',10.25456,10.25456,10.25372,10.25437,10.5,10.26414,10.26424,10.26414,10.26414,6.0,False
'2018-07-10T23:20:00',10.25393,10.25434,10.25297,10.25434,6.75,10.26415,10.26424,10.26415,10.26424,4.0,True
'2018-07-10T23:21:00',10.25438,10.25438,10.25392,10.25392,5.25,10.26424,10.26424,10.26414,10.26414,3.0,True
'2018-07-10T23:22:00',10.25297,10.25456,10.25246,10.25297,9.0,10.26414,10.26414,10.26414,10.26414,7.0,False
'2018-07-10T23:23:00',10.25272,10.25456,10.25246,10.25246,7.0,10.26414,10.26414,10.26414,10.26414,7.0,False
'2018-07-10T23:24:00',10.25456,10.25456,10.25296,10.25296,5.5,10.26414,10.26414,10.26414,10.26414,4.0,False
'2018-07-10T23:25:00',10.25297,10.2545,10.25297,10.25393,27.75,10.26414,10.26425,10.26375,10.26414,16.0,False
'2018-07-10T23:26:00',10.25432,10.25436,10.25432,10.25436,3.5,10.26424,10.26424,10.26424,10.26424,2.0,True
'2018-07-10T23:27:00',10.25438,10.25438,10.25393,10.25438,14.0,10.26424,10.26424,10.26384,10.26394,8.0,True
'2018-07-10T23:28:00',10.25438,10.25456,10.25438,10.25456,7.0,10.26394,10.26394,10.26384,10.26384,4.0,False
'2018-07-10T23:29:00',10.25224,10.25224,10.25216,10.25216,2.0,10.26384,10.26384,10.26384,10.26384,2.0,True
'2018-07-10T23:30:00',10.25456,10.25469,10.25216,10.25469,11.75,10.26384,10.26384,10.26384,10.26384,8.0,True
'2018-07-10T23:31:00',10.25474,10.25499,10.25474,10.2549,15.75,10.26384,10.26384,10.26384,10.26384,9.0,True
'2018-07-10T23:32:00',10.25497,10.25503,10.25406,10.25499,31.5,10.26384,10.26394,10.26384,10.26394,18.0,False
'2018-07-10T23:33:00',10.25458,10.2548,10.25393,10.2548,14.0,10.26405,10.26405,10.26394,10.26394,8.0,True
'2018-07-10T23:34:00',10.25498,10.25498,10.25498,10.25498,5.25,10.26394,10.26394,10.26394,10.26394,3.0,True
'2018-07-10T23:35:00',10.25523,10.25589,10.25326,10.25566,67.0,10.26404,10.26404,10.26264,10.26404,38.0,True
'2018-07-10T23:36:00',10.25574,10.25599,10.2548,10.25595,75.86,10.26404,10.26415,10.26404,10.26404,44.0,False
'2018-07-10T23:37:00',10.25545,10.25547,10.25545,10.25547,8.22,10.26326,10.26326,10.26222,10.26222,6.5,True
'2018-07-10T23:38:00',10.25547,10.2569,10.25491,10.2569,8.62,10.26222,10.26365,10.26222,10.26356,6.5,True
'2018-07-10T23:39:00',10.2569,10.25803,10.2569,10.25803,17.5,10.26356,10.26414,10.26353,10.26414,10.0,False
'2018-07-10T23:40:00',10.25758,10.25777,10.25501,10.25752,38.12,10.26414,10.26418,10.26251,10.26386,24.5,True
'2018-07-10T23:41:00',10.25752,10.2582,10.25752,10.25812,14.0,10.26386,10.26424,10.26386,10.26424,8.0,False
'2018-07-10T23:42:00',10.25796,10.25814,10.25564,10.25751,58.97,10.26424,10.26424,10.26285,10.26354,36.5,False
'2018-07-10T23:43:00',10.25712,10.2575,10.25695,10.2575,12.06,10.26357,10.26365,10.26357,10.26362,7.0,True
'2018-07-10T23:44:00',10.25741,10.25829,10.25741,10.25829,26.25,10.26414,10.26424,10.26395,10.26424,15.0,True
'2018-07-10T23:45:00',10.25832,10.2587,10.25442,10.2587,59.86,10.26424,10.26434,10.26226,10.26434,37.0,True
'2018-07-10T23:46:00',10.25896,10.25903,10.25683,10.25848,69.93,10.26434,10.26434,10.26331,10.26434,44.5,False
'2018-07-10T23:47:00',10.2586,10.25861,10.2565,10.2583,42.0,10.26434,10.26434,10.26365,10.26424,25.5,True
'2018-07-10T23:48:00',10.2583,10.26062,10.25608,10.25741,77.06,10.26419,10.26434,10.26173,10.26376,59.87,False
'2018-07-10T23:49:00',10.25741,10.25741,10.25741,10.25741,28.77,10.26376,10.26376,10.26376,10.26376,28.77,False
'2018-07-10T23:50:00',10.25741,10.25741,10.25741,10.25741,2.74,10.26376,10.26376,10.26376,10.26376,2.74,False
'2018-07-10T23:51:00',10.25741,10.25741,10.25741,10.25741,13.7,10.26369,10.26369,10.26369,10.26369,13.7,True
'2018-07-10T23:52:00',10.25741,10.25741,10.25741,10.25741,1.0,10.26376,10.26376,10.26376,10.26376,1.0,False
'2018-07-10T23:53:00',10.2574,10.2574,10.2574,10.2574,2.37,10.26377,10.26377,10.26377,10.26377,2.37,True
'2018-07-10T23:54:00',10.25741,10.25741,10.25741,10.25741,2.74,10.26376,10.26376,10.26376,10.26376,2.74,True
'2018-07-10T23:55:00',10.25776,10.25821,10.25776,10.25821,10.96,10.26376,10.26376,10.26369,10.26369,10.96,True
'2018-07-10T23:56:00',10.25821,10.25821,10.25601,10.25601,35.62,10.26369,10.26434,10.26299,10.26299,35.62,False
'2018-07-10T23:57:00',10.257,10.25791,10.257,10.2579,16.44,10.2636,10.26435,10.2636,10.26435,16.44,True
'2018-07-10T23:58:00',10.25821,10.25821,10.2577,10.2577,8.85,10.26434,10.26434,10.26434,10.26434,8.85,True
'2018-07-10T23:59:00',10.2588,10.25943,10.25771,10.25771,6.34,10.26308,10.26434,10.26308,10.26434,6.34,False
'2018-07-11T00:00:00',10.25761,10.25781,10.25576,10.25701,37.5,10.26343,10.26416,10.2618,10.2618,48.3,False
'2018-07-11T00:01:00',10.25721,10.25731,10.25721,10.25731,1.5,10.2618,10.2618,10.2618,10.2618,1.5,True
'2018-07-11T00:02:00',10.2573,10.25731,10.2573,10.25731,3.0,10.2618,10.26181,10.2618,10.2618,3.0,False
'2018-07-11T00:03:00',10.25731,10.25731,10.25731,10.25731,0.0,10.2618,10.2618,10.2618,10.2618,0.0,True
'2018-07-11T00:04:00',10.25731,10.25741,10.25731,10.25741,4.0,10.26181,10.26181,10.2618,10.2618,4.0,False
'2018-07-11T00:05:00',10.2574,10.25741,10.2574,10.25741,2.0,10.2618,10.2618,10.2618,10.2618,2.0,False
'2018-07-11T00:06:00',10.25731,10.25741,10.25672,10.25741,7.0,10.2618,10.2618,10.2618,10.2618,7.0,True
'2018-07-11T00:07:00',10.25691,10.2577,10.25691,10.2577,12.0,10.2618,10.26229,10.2618,10.2619,12.0,True
'2018-07-11T00:08:00',10.25789,10.26141,10.25769,10.26121,100.93,10.2628,10.26802,10.2628,10.26758,101.2,True
'2018-07-11T00:09:00',10.2612,10.26486,10.25626,10.26266,123.48,10.26758,10.27508,10.26757,10.27052,124.88,False
'2018-07-11T00:10:00',10.26266,10.26451,10.25811,10.26001,124.57,10.27062,10.27253,10.26698,10.2675,115.33,False
'2018-07-11T00:11:00',10.25978,10.26046,10.25888,10.25973,137.54,10.26762,10.26862,10.26692,10.26713,119.66,False
'2018-07-11T00:12:00',10.25978,10.26066,10.25909,10.25974,25.42,10.26713,10.26807,10.26709,10.26709,23.0,True
'2018-07-11T00:13:00',10.25943,10.26066,10.25939,10.26042,81.5,10.26709,10.26829,10.26709,10.26802,79.42,False
'2018-07-11T00:14:00',10.26066,10.26066,10.25761,10.25761,56.87,10.26802,10.26803,10.26602,10.26699,53.87,False
'2018-07-11T00:15:00',10.25761,10.26017,10.2567,10.25919,136.96,10.26699,10.2686,10.2661,10.26659,129.65,False
'2018-07-11T00:16:00',10.25918,10.25995,10.25825,10.25834,53.77,10.26659,10.2666,10.26568,10.26569,46.2,True
'2018-07-11T00:17:00',10.25878,10.26136,10.25597,10.26055,106.2,10.26594,10.27184,10.26594,10.26698,107.6,False
'2018-07-11T00:18:00',10.26055,10.26112,10.25985,10.26091,69.0,10.26684,10.26752,10.26659,10.26699,69.4,True
'2018-07-11T00:19:00',10.26088,10.26112,10.25928,10.26044,94.0,10.26699,10.26774,10.26645,10.26645,97.57,False
'2018-07-11T00:20:00',10.25977,10.26112,10.25944,10.26092,46.0,10.26645,10.26676,10.26631,10.26631,46.0,False
'2018-07-11T00:21:00',10.26048,10.26112,10.25878,10.25961,108.0,10.26631,10.26641,10.2652,10.2652,108.0,False
'2018-07-11T00:22:00',10.25962,10.25973,10.2596,10.2596,11.0,10.2652,10.26569,10.2652,10.26569,11.0,True
'2018-07-11T00:23:00',10.25959,10.26074,10.25884,10.26011,87.5,10.26569,10.26691,10.26559,10.26584,87.5,False
'2018-07-11T00:24:00',10.26024,10.26067,10.25988,10.26037,46.0,10.26584,10.26607,10.26582,10.26584,46.0,True
'2018-07-11T00:25:00',10.26038,10.26084,10.25855,10.25993,47.37,10.26584,10.26602,10.26584,10.26584,47.0,False
'2018-07-11T00:26:00',10.25975,10.26072,10.25857,10.25929,46.0,10.26585,10.26623,10.26468,10.26468,46.5,False
'2018-07-11T00:27:00',10.25923,10.25923,10.25906,10.25906,8.0,10.26468,10.265,10.26468,10.265,8.0,False
'2018-07-11T00:28:00',10.25903,10.25903,10.25879,10.2588,12.0,10.265,10.26501,10.26477,10.26493,12.0,False
'2018-07-11T00:29:00',10.25884,10.25884,10.25652,10.2576,41.37,10.26497,10.26519,10.26418,10.26488,41.0,True
'2018-07-11T00:30:00',10.25671,10.25889,10.25616,10.25844,54.0,10.26485,10.26535,10.26439,10.26439,53.0,False
'2018-07-11T00:31:00',10.25827,10.25828,10.25799,10.25799,13.0,10.26439,10.26471,10.26439,10.26471,13.0,False
'2018-07-11T00:32:00',10.25794,10.25813,10.25787,10.25799,12.0,10.26471,10.2648,10.26441,10.26443,12.0,False
'2018-07-11T00:33:00',10.25806,10.25811,10.25806,10.25811,3.0,10.26448,10.26458,10.26448,10.26458,3.0,True
'2018-07-11T00:34:00',10.25814,10.25815,10.25799,10.25813,9.0,10.26475,10.26475,10.26454,10.26454,9.0,True
'2018-07-11T00:35:00',10.25812,10.25861,10.25726,10.25837,13.0,10.2646,10.26497,10.2641,10.26472,13.0,False
'2018-07-11T00:36:00',10.25837,10.2585,10.25834,10.25835,9.0,10.26428,10.26428,10.26428,10.26428,9.0,True
'2018-07-11T00:37:00',10.25835,10.25844,10.25831,10.2584,9.0,10.26474,10.26494,10.26474,10.26484,9.0,False
'2018-07-11T00:38:00',10.25835,10.25835,10.25663,10.25751,17.0,10.26479,10.26479,10.26371,10.26383,17.0,False
'2018-07-11T00:39:00',10.25754,10.25782,10.25754,10.25762,11.0,10.26383,10.26433,10.26383,10.26408,11.0,True
'2018-07-11T00:40:00',10.2577,10.25783,10.2577,10.25783,6.0,10.26416,10.26449,10.26416,10.26419,6.0,False
'2018-07-11T00:41:00',10.25734,10.25781,10.25596,10.25596,97.7,10.2641,10.26445,10.26235,10.26235,90.0,False
'2018-07-11T00:42:00',10.256,10.25656,10.25557,10.25656,42.0,10.26232,10.26235,10.26183,10.26183,42.0,True
'2018-07-11T00:43:00',10.25665,10.25676,10.25665,10.25676,11.0,10.26183,10.26206,10.26183,10.26205,11.0,False
'2018-07-11T00:44:00',10.25676,10.25676,10.25666,10.25676,10.0,10.26206,10.26206,10.26205,10.26205,10.0,True
'2018-07-11T00:45:00',10.25676,10.25676,10.25666,10.25666,26.0,10.26241,10.26242,10.26205,10.26205,26.0,False
'2018-07-11T00:46:00',10.25676,10.25686,10.25666,10.25676,14.0,10.26205,10.26206,10.26205,10.26205,14.0,False
'2018-07-11T00:47:00',10.25666,10.25676,10.25666,10.25666,18.0,10.26205,10.26206,10.26205,10.26206,18.0,False
'2018-07-11T00:48:00',10.25666,10.25666,10.25656,10.25666,10.0,10.26205,10.26219,10.26194,10.26194,10.0,True
'2018-07-11T00:49:00',10.25656,10.25685,10.25656,10.25685,16.0,10.26194,10.26206,10.2613,10.2613,16.5,False
'2018-07-11T00:50:00',10.25685,10.25685,10.25547,10.25626,19.0,10.26112,10.26112,10.26018,10.26018,19.0,False
'2018-07-11T00:51:00',10.25635,10.25635,10.2554,10.25572,12.0,10.26018,10.26069,10.26018,10.26064,12.0,True
'2018-07-11T00:52:00',10.25569,10.25768,10.25567,10.25606,11.0,10.26057,10.2609,10.25965,10.26059,11.0,False
'2018-07-11T00:53:00',10.25616,10.25626,10.25606,10.25616,12.0,10.26059,10.26091,10.26059,10.2609,12.0,False
'2018-07-11T00:54:00',10.25616,10.25626,10.25616,10.25626,6.0,10.26082,10.26082,10.26082,10.26082,6.0,True
'2018-07-11T00:55:00',10.25627,10.25676,10.25616,10.25676,10.0,10.26082,10.2615,10.26082,10.26148,10.0,True
'2018-07-11T00:56:00',10.25686,10.25686,10.25686,10.25686,2.0,10.2615,10.2615,10.26096,10.26096,2.0,True
'2018-07-11T00:57:00',10.25685,10.25695,10.25685,10.25695,6.0,10.26096,10.26146,10.26096,10.26138,6.0,False
'2018-07-11T00:58:00',10.25686,10.25686,10.25676,10.25676,7.0,10.26138,10.26146,10.26138,10.26138,7.0,True
'2018-07-11T00:59:00',10.25676,10.2583,10.25676,10.25696,13.75,10.26073,10.26207,10.26073,10.26119,13.0,False
'2018-07-11T01:00:00',10.25716,10.25716,10.25677,10.25677,9.11,10.26119,10.26169,10.26119,10.26123,8.0,False
'2018-07-11T01:01:00',10.25677,10.25686,10.25677,10.25686,2.74,10.26164,10.26164,10.26113,10.26113,2.0,False
'2018-07-11T01:02:00',10.25686,10.25686,10.25686,10.25686,2.74,10.26121,10.26121,10.26121,10.26121,2.0,True
'2018-07-11T01:03:00',10.25686,10.25686,10.25686,10.25686,2.74,10.26121,10.26162,10.26121,10.26162,2.0,True
'2018-07-11T01:04:00',10.25696,10.25726,10.25696,10.25706,36.0,10.26162,10.26179,10.26121,10.26121,36.5,False
'2018-07-11T01:05:00',10.25716,10.25716,10.25716,10.25716,2.0,10.26121,10.26162,10.26121,10.26162,2.0,False
'2018-07-11T01:06:00',10.25716,10.25716,10.25716,10.25716,2.0,10.26157,10.26162,10.26157,10.26162,2.0,True
'2018-07-11T01:07:00',10.25716,10.25726,10.25716,10.25726,9.0,10.26177,10.26178,10.26159,10.26167,9.0,False
'2018-07-11T01:08:00',10.25716,10.25716,10.25716,10.25716,3.0,10.26167,10.26169,10.26163,10.26163,3.0,False
'2018-07-11T01:09:00',10.25668,10.25716,10.25668,10.25706,6.37,10.26163,10.26163,10.26162,10.26162,6.0,True
'2018-07-11T01:10:00',10.25706,10.25706,10.25706,10.25706,2.0,10.26249,10.26249,10.26162,10.26162,2.0,True
'2018-07-11T01:11:00',10.25716,10.25716,10.25715,10.25715,6.0,10.26162,10.2625,10.26162,10.26163,6.0,False
'2018-07-11T01:12:00',10.25715,10.25716,10.25715,10.25716,6.0,10.26249,10.26249,10.26141,10.26164,6.0,False
'2018-07-11T01:13:00',10.25716,10.25716,10.25705,10.25705,4.0,10.26172,10.26174,10.26172,10.26174,4.0,True
'2018-07-11T01:14:00',10.25705,10.25706,10.25705,10.25706,5.0,10.26195,10.26195,10.26177,10.26182,5.0,False
'2018-07-11T01:15:00',10.25695,10.25705,10.25695,10.25705,3.24,10.26182,10.26182,10.2618,10.2618,3.0,True
'2018-07-11T01:16:00',10.25705,10.25709,10.25696,10.25706,10.74,10.26171,10.26184,10.26171,10.26177,10.0,True
'2018-07-11T01:17:00',10.25706,10.25716,10.25706,10.25716,3.0,10.26176,10.26176,10.26168,10.26168,3.0,True
'2018-07-11T01:18:00',10.25716,10.25726,10.25716,10.25716,21.0,10.2617,10.26179,10.26138,10.26175,21.0,True
'2018-07-11T01:19:00',10.25716,10.25746,10.25716,10.25736,38.0,10.26172,10.26189,10.26153,10.26172,38.0,True
'2018-07-11T01:20:00',10.25749,10.2577,10.25695,10.25735,61.82,10.26228,10.26265,10.25999,10.26049,57.0,False
'2018-07-11T01:21:00',10.25735,10.25735,10.25725,10.25725,8.0,10.2605,10.2605,10.26049,10.26049,8.0,True
'2018-07-11T01:22:00',10.25725,10.25736,10.25725,10.25736,4.0,10.2605,10.2605,10.26049,10.26049,4.0,True
'2018-07-11T01:23:00',10.25736,10.25746,10.25736,10.25746,3.0,10.2605,10.2605,10.26049,10.26049,3.0,True
'2018-07-11T01:24:00',10.25871,10.26066,10.25861,10.26056,21.48,10.26096,10.26524,10.26096,10.26503,20.0,True
'2018-07-11T01:25:00',10.26056,10.26076,10.26016,10.26036,34.69,10.26527,10.26599,10.26504,10.26515,28.0,False
'2018-07-11T01:26:00',10.26036,10.26065,10.26036,10.26065,42.62,10.26517,10.26566,10.2649,10.26533,33.0,True
'2018-07-11T01:27:00',10.26065,10.26066,10.26056,10.26065,15.59,10.26549,10.26606,10.26518,10.26526,13.0,False
'2018-07-11T01:28:00',10.26076,10.26096,10.26076,10.26096,6.0,10.26526,10.26537,10.26526,10.26535,6.0,True
'2018-07-11T01:29:00',10.26096,10.26096,10.26096,10.26096,7.0,10.26536,10.2654,10.26535,10.26539,7.0,True
'2018-07-11T01:30:00',10.26096,10.26177,10.26065,10.26133,57.22,10.26538,10.26685,10.26439,10.26659,45.0,False
'2018-07-11T01:31:00',10.26047,10.26125,10.25999,10.26093,134.73,10.26636,10.26729,10.26601,10.26655,104.22,False
'2018-07-11T01:32:00',10.26118,10.26136,10.26097,10.26106,45.41,10.26655,10.26697,10.26636,10.26658,33.0,True
'2018-07-11T01:33:00',10.26106,10.262,10.26106,10.26193,58.48,10.26668,10.26779,10.26649,10.26664,44.0,False
'2018-07-11T01:34:00',10.26183,10.26197,10.26131,10.2614,16.7,10.26679,10.26679,10.2664,10.26641,13.0,True
'2018-07-11T01:35:00',10.26122,10.26356,10.2603,10.26341,151.09,10.2665,10.26899,10.26399,10.26867,127.37,True
'2018-07-11T01:36:00',10.26362,10.26413,10.26152,10.26203,74.62,10.26867,10.2694,10.26719,10.26719,60.08,False
'2018-07-11T01:37:00',10.26203,10.26291,10.26066,10.26135,114.92,10.26719,10.26769,10.26429,10.265,110.95,False
'2018-07-11T01:38:00',10.26135,10.262,10.26106,10.26171,55.37,10.26499,10.26589,10.26489,10.2657,56.5,True
'2018-07-11T01:39:00',10.26171,10.26441,10.26045,10.26416,99.22,10.2653,10.26824,10.26439,10.26804,104.97,True
'2018-07-11T01:40:00',10.26416,10.26465,10.26377,10.26421,26.99,10.26817,10.2684,10.2681,10.26821,26.0,True
'2018-07-11T01:41:00',10.26421,10.26656,10.26416,10.26516,86.29,10.2682,10.27087,10.2682,10.26969,64.5,False
'2018-07-11T01:42:00',10.26527,10.26527,10.26076,10.26195,93.06,10.2697,10.26978,10.26469,10.26699,105.88,False
'2018-07-11T01:43:00',10.26162,10.26185,10.26134,10.2618,42.37,10.26689,10.2669,10.26669,10.26679,73.5,True
'2018-07-11T01:44:00',10.26162,10.26197,10.26102,10.2616,62.86,10.26659,10.26699,10.26619,10.26679,99.22,False
'2018-07-11T01:45:00',10.2616,10.2616,10.26077,10.26145,75.14,10.2668,10.2668,10.26619,10.26659,112.85,False
'2018-07-11T01:46:00',10.26145,10.26145,10.26141,10.26141,4.0,10.26659,10.26659,10.26649,10.26649,7.0,False
'2018-07-11T01:47:00',10.26141,10.26142,10.2614,10.26142,8.0,10.26649,10.26649,10.26649,10.26649,15.0,True
'2018-07-11T01:48:00',10.26142,10.26142,10.26086,10.26142,5.37,10.26649,10.2665,10.26649,10.26649,8.75,True
'2018-07-11T01:49:00',10.26142,10.2615,10.26071,10.26071,57.48,10.26649,10.2668,10.26619,10.2662,70.04,False
'2018-07-11T01:50:00',10.26071,10.26082,10.26066,10.26079,39.73,10.26619,10.26653,10.26619,10.26649,30.61,True
'2018-07-11T01:51:00',10.26079,10.26116,10.26066,10.26076,29.44,10.26641,10.26645,10.26506,10.266,26.61,False
'2018-07-11T01:52:00',10.26076,10.26086,10.26076,10.26076,19.81,10.26603,10.26619,10.26586,10.26595,15.0,False
'2018-07-11T01:53:00',10.26076,10.26086,10.26057,10.26066,64.55,10.26595,10.26595,10.26555,10.26578,60.0,True
'2018-07-11T01:54:00',10.26076,10.26096,10.26066,10.26066,67.52,10.26578,10.26609,10.26544,10.26596,68.59,False
'2018-07-11T01:55:00',10.26066,10.26076,10.26055,10.26056,51.33,10.26577,10.26606,10.26565,10.26573,49.12,False
'2018-07-11T01:56:00',10.26056,10.26066,10.26026,10.26043,60.88,10.26567,10.26601,10.26459,10.26467,52.37,False
'2018-07-11T01:57:00',10.26047,10.26087,10.26034,10.26047,36.37,10.26472,10.26489,10.26425,10.26425,36.0,True
'2018-07-11T01:58:00',10.26047,10.26224,10.26047,10.26224,30.34,10.26433,10.26661,10.26433,10.26661,27.0,True
'2018-07-11T01:59:00',10.26224,10.26409,10.26154,10.26407,17.57,10.26666,10.26814,10.26666,10.26804,14.0,True
'2018-07-11T02:00:00',10.26407,10.26411,10.26041,10.26218,80.46,10.26814,10.26834,10.26401,10.26669,79.06,False
'2018-07-11T02:01:00',10.26218,10.26218,10.26134,10.26218,20.22,10.26649,10.2665,10.26619,10.26639,19.0,True
'2018-07-11T02:02:00',10.26218,10.26218,10.26196,10.26218,8.0,10.2664,10.26679,10.26639,10.26659,8.12,False
'2018-07-11T02:03:00',10.26218,10.26218,10.26145,10.26218,10.12,10.2666,10.2666,10.26659,10.26659,10.0,False
'2018-07-11T02:04:00',10.26218,10.26218,10.26218,10.26218,11.0,10.2666,10.2666,10.26639,10.26639,11.0,False
'2018-07-11T02:05:00',10.26111,10.26218,10.26111,10.26218,2.12,10.26639,10.26639,10.26639,10.26639,2.0,True
'2018-07-11T02:06:00',10.26218,10.26218,10.26218,10.26218,11.0,10.26619,10.26704,10.26619,10.26659,11.75,False
'2018-07-11T02:07:00',10.26218,10.26218,10.26198,10.26218,8.0,10.2666,10.26699,10.2666,10.26679,9.11,True
'2018-07-11T02:08:00',10.26218,10.26266,10.26194,10.26266,15.11,10.2668,10.26704,10.26669,10.26679,14.37,True
'2018-07-11T02:09:00',10.26267,10.26701,10.26267,10.26566,179.94,10.26679,10.27189,10.26623,10.271,157.4,True
'2018-07-11T02:10:00',10.26539,10.26846,10.26536,10.26635,35.18,10.271,10.27269,10.27089,10.27169,27.14,False
'2018-07-11T02:11:00',10.26635,10.26635,10.26555,10.26594,25.1,10.2717,10.27179,10.27069,10.27089,20.74,True
'2018-07-11T02:12:00',10.2659,10.26856,10.2653,10.2668,48.46,10.2709,10.27296,10.27069,10.2724,41.03,False
'2018-07-11T02:13:00',10.2668,10.26706,10.26665,10.26703,25.8,10.27239,10.27318,10.27219,10.27239,26.39,False
'2018-07-11T02:14:00',10.26692,10.26692,10.26645,10.26657,22.95,10.2724,10.2724,10.27169,10.27179,16.0,False
'2018-07-11T02:15:00',10.26657,10.26657,10.26634,10.26634,9.24,10.27179,10.2718,10.27169,10.27179,6.0,True
'2018-07-11T02:16:00',10.26663,10.26703,10.26648,10.26669,13.44,10.2718,10.27189,10.27169,10.27169,13.11,False
'2018-07-11T02:17:00',10.26669,10.26669,10.26652,10.26652,16.81,10.2717,10.27229,10.27139,10.27139,16.97,False
'2018-07-11T02:18:00',10.26652,10.26652,10.266,10.26601,17.14,10.27129,10.27149,10.27129,10.27139,13.0,True
'2018-07-11T02:19:00',10.26631,10.26726,10.26631,10.26726,36.88,10.27139,10.27209,10.27139,10.27199,24.0,True
'2018-07-11T02:20:00',10.26732,10.268,10.26732,10.268,7.0,10.27199,10.27199,10.27183,10.27198,7.5,True
'2018-07-11T02:21:00',10.26812,10.26825,10.26805,10.26808,12.0,10.27196,10.27213,10.27189,10.27192,12.0,False
'2018-07-11T02:22:00',10.26819,10.26819,10.26744,10.26776,17.0,10.27203,10.27203,10.27142,10.2716,17.37,True
'2018-07-11T02:23:00',10.26798,10.26812,10.26699,10.26709,39.0,10.27182,10.2722,10.27117,10.27153,39.37,False
'2018-07-11T02:24:00',10.26707,10.26773,10.26707,10.26769,15.62,10.27143,10.27203,10.27141,10.27172,15.0,True
'2018-07-11T02:25:00',10.26772,10.26969,10.26762,10.26969,38.03,10.27172,10.27466,10.27151,10.27384,39.34,True
'2018-07-11T02:26:00',10.26969,10.26992,10.26956,10.26992,25.37,10.27384,10.27426,10.27384,10.27402,36.2,False
'2018-07-11T02:27:00',10.26992,10.26992,10.26946,10.26956,10.0,10.27404,10.27404,10.27387,10.27387,11.83,False
'2018-07-11T02:28:00',10.26956,10.26956,10.26946,10.26946,6.0,10.27394,10.27394,10.27374,10.27374,7.93,False
'2018-07-11T02:29:00',10.26955,10.26956,10.26946,10.26956,3.0,10.27389,10.27389,10.27384,10.27384,5.37,True
'2018-07-11T02:30:00',10.26956,10.27014,10.26946,10.26975,44.0,10.27384,10.27414,10.27265,10.27406,62.23,False
'2018-07-11T02:31:00',10.26975,10.26976,10.26946,10.26966,18.37,10.27406,10.27426,10.27384,10.27404,26.03,False
'2018-07-11T02:32:00',10.26949,10.26949,10.26936,10.26936,28.0,10.27401,10.27401,10.27354,10.2738,35.47,True
'2018-07-11T02:33:00',10.26936,10.26966,10.26936,10.26936,36.74,10.2742,10.27429,10.27377,10.27377,32.77,False
'2018-07-11T02:34:00',10.26936,10.26936,10.26936,10.26936,3.0,10.27364,10.27364,10.27363,10.27363,2.0,True
'2018-07-11T02:35:00',10.26926,10.27011,10.26926,10.27011,5.37,10.27363,10.27363,10.27262,10.27262,5.0,False
'2018-07-11T02:36:00',10.2701,10.27011,10.2701,10.27011,4.37,10.27263,10.27263,10.27262,10.27262,4.0,True
'2018-07-11T02:37:00',10.2701,10.27017,10.2701,10.27017,3.0,10.27263,10.27269,10.27262,10.27269,3.0,False
'2018-07-11T02:38:00',10.27017,10.27017,10.27017,10.27017,0.0,10.27269,10.27269,10.27269,10.27269,0.0,False
'2018-07-11T02:39:00',10.2701,10.2701,10.26998,10.26998,3.0,10.27256,10.27256,10.27227,10.27227,3.0,False
'2018-07-11T02:40:00',10.26998,10.26998,10.26998,10.26998,0.0,10.27227,10.27227,10.27227,10.27227,0.0,False
'2018-07-11T02:41:00',10.26998,10.26998,10.26998,10.26998,0.0,10.27227,10.27227,10.27227,10.27227,0.0,False
'2018-07-11T02:42:00',10.26998,10.26998,10.26998,10.26998,0.0,10.27227,10.27227,10.27227,10.27227,0.0,True
'2018-07-11T02:43:00',10.27004,10.27004,10.27004,10.27004,1.0,10.27244,10.27244,10.27244,10.27244,1.0,False
'2018-07-11T02:44:00',10.27004,10.27004,10.27004,10.27004,0.0,10.27244,10.27244,10.27244,10.27244,0.0,True
'2018-07-11T02:45:00',10.27003,10.27063,10.26992,10.27063,8.11,10.27245,10.27447,10.27244,10.27447,8.95,True
'2018-07-11T02:46:00',10.27062,10.27093,10.27062,10.27067,68.41,10.27446,10.27476,10.2741,10.2741,50.2,True
'2018-07-11T02:47:00',10.27067,10.27129,10.27045,10.27099,96.72,10.2742,10.27533,10.27401,10.27435,69.04,False
'2018-07-11T02:48:00',10.2709,10.27103,10.27043,10.27103,167.45,10.27446,10.27497,10.27399,10.27461,124.22,True
'2018-07-11T02:49:00',10.27103,10.27164,10.27084,10.27161,85.65,10.27461,10.27504,10.27449,10.27489,54.0,True
'2018-07-11T02:50:00',10.27164,10.27171,10.2709,10.2709,30.24,10.27489,10.2752,10.27429,10.27434,27.15,False
'2018-07-11T02:51:00',10.27078,10.27099,10.27056,10.27072,25.0,10.27434,10.27455,10.27412,10.27428,26.23,True
'2018-07-11T02:52:00',10.27074,10.27135,10.27061,10.27135,69.0,10.2743,10.27523,10.27418,10.27479,78.98,True
'2018-07-11T02:53:00',10.27135,10.27184,10.27135,10.27184,44.86,10.27507,10.27563,10.27483,10.27553,57.67,True
'2018-07-11T02:54:00',10.27184,10.27184,10.27119,10.27151,60.98,10.27558,10.27587,10.27537,10.27542,56.36,True
'2018-07-11T02:55:00',10.2712,10.27294,10.27107,10.27211,218.74,10.27608,10.27729,10.27512,10.27626,172.3,True
'2018-07-11T02:56:00',10.27201,10.27331,10.27201,10.27301,170.8,10.27626,10.27739,10.27622,10.27725,118.57,True
'2018-07-11T02:57:00',10.273,10.27411,10.27196,10.27411,126.61,10.27725,10.27888,10.27677,10.27827,91.31,True
'2018-07-11T02:58:00',10.27411,10.27415,10.27391,10.27411,61.49,10.27827,10.27887,10.27827,10.27884,49.14,True
'2018-07-11T02:59:00',10.27421,10.27431,10.27351,10.27351,38.88,10.27884,10.27895,10.27772,10.27772,32.96,False
'2018-07-11T03:00:00',10.27375,10.27375,10.27205,10.27205,84.34,10.27772,10.27828,10.27719,10.27731,88.24,False
'2018-07-11T03:01:00',10.27205,10.27298,10.27205,10.27295,50.68,10.27731,10.27731,10.2773,10.2773,57.17,True
'2018-07-11T03:02:00',10.27298,10.27308,10.27277,10.27308,32.49,10.2773,10.27731,10.2773,10.2773,43.1,True
'2018-07-11T03:03:00',10.27308,10.27567,10.27287,10.27336,88.64,10.2773,10.27828,10.27706,10.27741,92.17,False
'2018-07-11T03:04:00',10.27336,10.27336,10.27335,10.27336,35.37,10.27741,10.27743,10.27731,10.27739,28.59,True
'2018-07-11T03:05:00',10.27336,10.27429,10.27335,10.27385,70.69,10.27739,10.27764,10.27659,10.2773,62.79,False
'2018-07-11T03:06:00',10.27342,10.27377,10.27214,10.27331,71.64,10.2773,10.2773,10.27689,10.27719,95.21,False
'2018-07-11T03:07:00',10.27332,10.2737,10.273,10.2735,74.12,10.27719,10.27731,10.27694,10.27701,70.77,True
'2018-07-11T03:08:00',10.2735,10.27387,10.27348,10.27368,27.28,10.27701,10.2772,10.27701,10.27701,24.0,True
'2018-07-11T03:09:00',10.27384,10.27405,10.27196,10.27264,104.44,10.27714,10.27733,10.27626,10.27659,119.57,False
'2018-07-11T03:10:00',10.27264,10.27356,10.27211,10.273,73.47,10.27659,10.27702,10.27648,10.27648,87.6,False
'2018-07-11T03:11:00',10.273,10.27313,10.27274,10.27274,43.0,10.2767,10.27672,10.27532,10.27612,54.36,True
'2018-07-11T03:12:00',10.27274,10.27324,10.27267,10.27297,47.86,10.27629,10.27664,10.27611,10.27654,51.35,False
'2018-07-11T03:13:00',10.27297,10.27314,10.27279,10.27287,18.11,10.27634,10.27644,10.27615,10.27615,18.0,True
'2018-07-11T03:14:00',10.27288,10.27346,10.27276,10.27325,29.37,10.27616,10.27653,10.27604,10.27653,29.0,False
'2018-07-11T03:15:00',10.27329,10.27339,10.27307,10.27339,20.65,10.27657,10.27667,10.27635,10.27667,17.0,False
'2018-07-11T03:16:00',10.27338,10.27338,10.27279,10.27294,28.4,10.27666,10.27666,10.27607,10.27622,26.0,True
'2018-07-11T03:17:00',10.27296,10.27344,10.27286,10.27334,34.52,10.27624,10.27664,10.27614,10.27644,31.0,False
'2018-07-11T03:18:00',10.27309,10.2732,10.27297,10.27303,29.0,10.2763,10.27644,10.27624,10.27631,29.0,False
'2018-07-11T03:19:00',10.27304,10.27312,10.27286,10.27309,23.87,10.27632,10.27639,10.27614,10.27639,23.5,True
'2018-07-11T03:20:00',10.2731,10.27341,10.27282,10.27306,55.37,10.27638,10.27644,10.2761,10.27634,57.24,False
'2018-07-11T03:21:00',10.27285,10.27308,10.27264,10.27275,25.75,10.27613,10.27636,10.27598,10.27603,23.0,True
'2018-07-11T03:22:00',10.27276,10.27322,10.27269,10.27314,37.3,10.27615,10.27654,10.27597,10.27654,31.87,True
'2018-07-11T03:23:00',10.27331,10.27364,10.27314,10.27356,22.37,10.27654,10.27667,10.27601,10.27601,22.5,True
'2018-07-11T03:24:00',10.27363,10.27372,10.2732,10.27358,8.0,10.27636,10.27653,10.27636,10.27637,8.0,False
'2018-07-11T03:25:00',10.27323,10.27361,10.27294,10.27327,36.23,10.27653,10.2766,10.27617,10.27654,35.5,True
'2018-07-11T03:26:00',10.27332,10.27364,10.27298,10.27331,31.37,10.27654,10.27659,10.27584,10.27659,31.0,False
'2018-07-11T03:27:00',10.27331,10.27344,10.27302,10.27328,32.2,10.27659,10.27662,10.2763,10.27651,28.0,False
'2018-07-11T03:28:00',10.27319,10.27319,10.27256,10.27262,27.87,10.27647,10.27648,10.27542,10.2759,27.0,False
'2018-07-11T03:29:00',10.27261,10.27264,10.2725,10.27264,11.5,10.27589,10.27589,10.27575,10.27584,11.0,True
'2018-07-11T03:30:00',10.27254,10.27306,10.27254,10.27298,15.0,10.27582,10.27636,10.27582,10.27628,15.0,False
'2018-07-11T03:31:00',10.27302,10.27304,10.27302,10.27304,2.0,10.2763,10.27632,10.2763,10.27632,2.0,True
'2018-07-11T03:32:00',10.27255,10.27305,10.27255,10.27305,6.25,10.27669,10.2767,10.27633,10.27633,4.0,False
'2018-07-11T03:33:00',10.27303,10.27305,10.27303,10.27305,2.0,10.27631,10.27633,10.27631,10.27633,2.0,False
'2018-07-11T03:34:00',10.27303,10.27303,10.27303,10.27303,1.0,10.27631,10.27631,10.27631,10.27631,1.0,True
'2018-07-11T03:35:00',10.27305,10.27306,10.27299,10.27306,10.24,10.27631,10.27634,10.27627,10.27634,9.0,True
'2018-07-11T03:36:00',10.27306,10.27315,10.27293,10.27303,12.35,10.27633,10.27643,10.27621,10.27631,11.0,False
'2018-07-11T03:37:00',10.27306,10.27306,10.27304,10.27304,2.0,10.27634,10.27634,10.27632,10.27632,2.0,True
'2018-07-11T03:38:00',10.27283,10.27306,10.2721,10.27211,12.74,10.27651,10.27651,10.27579,10.27579,17.05,True
'2018-07-11T03:39:00',10.27211,10.27344,10.27211,10.27342,35.71,10.27579,10.27661,10.27579,10.27657,35.0,False
'2018-07-11T03:40:00',10.27342,10.27342,10.27327,10.27327,21.92,10.27657,10.27664,10.27657,10.2766,16.0,False
'2018-07-11T03:41:00',10.27327,10.27327,10.27326,10.27326,7.85,10.27663,10.27663,10.27661,10.27663,6.0,True
'2018-07-11T03:42:00',10.2736,10.27379,10.2736,10.27372,27.81,10.27663,10.27701,10.27655,10.27693,22.0,False
'2018-07-11T03:43:00',10.27373,10.27373,10.27341,10.27366,24.18,10.27693,10.27693,10.27675,10.27687,19.0,True
'2018-07-11T03:44:00',10.27366,10.27378,10.27357,10.27378,17.82,10.27684,10.27686,10.27655,10.27686,14.0,True
'2018-07-11T03:45:00',10.27378,10.27379,10.27343,10.27346,23.55,10.27689,10.27689,10.27674,10.27683,20.0,True
'2018-07-11T03:46:00',10.27346,10.27381,10.27346,10.27366,39.14,10.27683,10.27694,10.27648,10.27683,31.5,False
'2018-07-11T03:47:00',10.27366,10.27366,10.27353,10.27359,27.53,10.27657,10.27689,10.27657,10.2768,20.0,False
'2018-07-11T03:48:00',10.27359,10.2736,10.2735,10.2736,20.55,10.27681,10.27686,10.27672,10.27686,15.0,True
'2018-07-11T03:49:00',10.2736,10.27364,10.27345,10.27347,24.66,10.27686,10.27686,10.27656,10.27675,18.0,True
'2018-07-11T03:50:00',10.27347,10.2739,10.27347,10.2739,39.86,10.27675,10.27682,10.27647,10.27664,30.0,True
'2018-07-11T03:51:00',10.2739,10.27394,10.2739,10.27394,7.0,10.27674,10.27682,10.27664,10.27664,7.0,True
'2018-07-11T03:52:00',10.27394,10.27395,10.27361,10.27395,25.19,10.27674,10.27684,10.27674,10.27681,21.5,False
'2018-07-11T03:53:00',10.27383,10.27383,10.27383,10.27383,1.0,10.27681,10.27681,10.27681,10.27681,1.0,True
'2018-07-11T03:54:00',10.27363,10.27384,10.27363,10.27376,10.59,10.27681,10.27682,10.27678,10.27682,8.0,True
'2018-07-11T03:55:00',10.27376,10.27452,10.27376,10.27452,14.59,10.27682,10.27691,10.27682,10.27684,12.0,True
'2018-07-11T03:56:00',10.27452,10.27452,10.27414,10.27414,10.0,10.27675,10.27692,10.27665,10.27665,10.0,False
'2018-07-11T03:57:00',10.27414,10.27415,10.2735,10.27389,27.08,10.27654,10.27682,10.27624,10.27674,23.5,False
'2018-07-11T03:58:00',10.27389,10.27389,10.27389,10.27389,8.22,10.27674,10.27674,10.27674,10.27674,6.0,True
'2018-07-11T03:59:00',10.27381,10.2744,10.27373,10.27412,18.62,10.27654,10.27674,10.27654,10.27674,14.0,False
'2018-07-11T04:00:00',10.27412,10.27414,10.27373,10.27389,28.85,10.27664,10.27674,10.27654,10.27664,21.0,False
'2018-07-11T04:01:00',10.27389,10.27389,10.27367,10.27367,9.22,10.27654,10.27674,10.27654,10.2766,7.0,True
'2018-07-11T04:02:00',10.27374,10.274,10.27374,10.27378,27.09,10.2766,10.27664,10.27644,10.27664,18.0,False
'2018-07-11T04:03:00',10.27375,10.27382,10.2737,10.27374,14.0,10.27664,10.27664,10.27664,10.27664,8.0,True
'2018-07-11T04:04:00',10.27367,10.27678,10.27367,10.27469,93.73,10.27664,10.27954,10.27664,10.27808,121.02,False
'2018-07-11T04:05:00',10.27469,10.27469,10.27414,10.27435,44.0,10.27809,10.2781,10.27779,10.27799,78.96,False
'2018-07-11T04:06:00',10.27424,10.27443,10.274,10.27423,53.0,10.27799,10.2781,10.27785,10.27807,78.16,False
'2018-07-11T04:07:00',10.27423,10.27428,10.27398,10.2742,28.12,10.27807,10.27809,10.27789,10.27799,39.74,True
'2018-07-11T04:08:00',10.2742,10.27455,10.27404,10.27417,31.37,10.27799,10.27819,10.27789,10.27799,40.71,False
'2018-07-11T04:09:00',10.27417,10.27427,10.27307,10.27307,19.37,10.27799,10.278,10.27709,10.27709,25.67,False
'2018-07-11T04:10:00',10.27307,10.27317,10.2724,10.27241,65.82,10.27719,10.27719,10.27644,10.27644,66.7,False
'2018-07-11T04:11:00',10.2725,10.2725,10.2724,10.27241,18.6,10.27634,10.27644,10.27634,10.27644,25.22,True
'2018-07-11T04:12:00',10.27241,10.27292,10.2724,10.27277,98.3,10.27644,10.27665,10.27644,10.27654,93.63,False
'2018-07-11T04:13:00',10.27259,10.27277,10.27241,10.27271,49.0,10.27654,10.27664,10.27637,10.27664,54.05,True
'2018-07-11T04:14:00',10.2727,10.27295,10.27241,10.27243,86.41,10.27664,10.27664,10.27656,10.27661,97.73,True
'2018-07-11T04:15:00',10.27243,10.27313,10.2724,10.27302,91.55,10.27656,10.27669,10.27626,10.27658,76.61,False
'2018-07-11T04:16:00',10.27302,10.27305,10.27278,10.27296,102.15,10.27658,10.27661,10.27634,10.2765,69.85,False
'2018-07-11T04:17:00',10.27296,10.27296,10.27271,10.27283,39.5,10.2765,10.27651,10.27617,10.27639,28.11,False
'2018-07-11T04:18:00',10.27283,10.27287,10.27263,10.27263,17.75,10.27639,10.27643,10.27619,10.27619,19.19,False
'2018-07-11T04:19:00',10.27263,10.27284,10.27251,10.2727,29.02,10.27619,10.2764,10.27607,10.27626,28.73,True
'2018-07-11T04:20:00',10.27272,10.273,10.27246,10.27246,13.75,10.27628,10.27651,10.27604,10.27604,14.49,True
'2018-07-11T04:21:00',10.2725,10.27312,10.2725,10.27297,21.7,10.27606,10.27668,10.27606,10.27653,24.72,False
'2018-07-11T04:22:00',10.2727,10.27284,10.2726,10.27261,20.85,10.27626,10.2764,10.27607,10.27615,13.22,True
'2018-07-11T04:23:00',10.27294,10.27303,10.27271,10.27271,20.0,10.27603,10.27661,10.276,10.27615,27.29,False
'2018-07-11T04:24:00',10.27271,10.27294,10.27271,10.27271,16.6,10.27632,10.27641,10.27613,10.27613,20.76,False
'2018-07-11T04:25:00',10.27271,10.27271,10.27261,10.27261,15.55,10.27618,10.27637,10.27596,10.27596,19.42,False
'2018-07-11T04:26:00',10.2726,10.2727,10.2726,10.27261,5.2,10.27606,10.27606,10.276,10.276,7.17,True
'2018-07-11T04:27:00',10.27261,10.2727,10.27131,10.27266,35.64,10.27592,10.27634,10.27439,10.27634,46.78,False
'2018-07-11T04:28:00',10.27266,10.27266,10.27261,10.27261,38.1,10.27634,10.27634,10.27604,10.27628,38.36,False
'2018-07-11T04:29:00',10.27264,10.27266,10.27161,10.27253,47.6,10.27623,10.27625,10.27517,10.27625,63.56,False
'2018-07-11T04:30:00',10.27253,10.27259,10.27226,10.27251,33.9,10.27609,10.27617,10.27584,10.27607,31.93,False
'2018-07-11T04:31:00',10.27246,10.27251,10.27161,10.27199,59.3,10.27602,10.27606,10.27553,10.27567,82.86,False
'2018-07-11T04:32:00',10.27221,10.27221,10.27221,10.27221,13.0,10.27563,10.27563,10.27513,10.27521,16.11,False
'2018-07-11T04:33:00',10.27211,10.27221,10.27181,10.2721,24.4,10.27521,10.27527,10.27452,10.27472,28.61,False
'2018-07-11T04:34:00',10.27217,10.27221,10.27212,10.27212,14.0,10.27484,10.27502,10.27468,10.27468,14.7,False
'2018-07-11T04:35:00',10.27212,10.27212,10.27206,10.27206,8.0,10.27468,10.27468,10.27451,10.27451,8.28,False
'2018-07-11T04:36:00',10.27206,10.27206,10.27206,10.27206,0.0,10.27451,10.27451,10.27451,10.27451,0.0,True
'2018-07-11T04:37:00',10.27201,10.27213,10.27201,10.27213,3.0,10.27436,10.27462,10.27436,10.27462,3.21,False
'2018-07-11T04:38:00',10.27212,10.27212,10.26831,10.26928,78.08,10.27463,10.27463,10.27134,10.27319,79.22,False
'2018-07-11T04:39:00',10.26891,10.27051,10.26891,10.27051,56.21,10.27319,10.2745,10.27319,10.27429,48.19,True
'2018-07-11T04:40:00',10.27051,10.27051,10.26916,10.26916,25.96,10.27449,10.27459,10.27173,10.27176,24.14,False
'2018-07-11T04:41:00',10.2692,10.2692,10.2692,10.2692,1.0,10.27178,10.27178,10.27178,10.27178,1.0,True
'2018-07-11T04:42:00',10.26932,10.26957,10.26875,10.26875,18.0,10.27184,10.272,10.27158,10.27158,18.0,True
'2018-07-11T04:43:00',10.2687,10.26939,10.26827,10.26851,78.64,10.27154,10.27281,10.27154,10.27269,82.72,True
'2018-07-11T04:44:00',10.26924,10.26971,10.26851,10.26892,41.97,10.27184,10.27274,10.2717,10.2717,45.71,False
'2018-07-11T04:45:00',10.26919,10.26951,10.26892,10.26923,19.0,10.27184,10.27201,10.27169,10.27184,19.56,True
'2018-07-11T04:46:00',10.26942,10.26963,10.26793,10.26859,44.37,10.27194,10.27202,10.27066,10.27099,44.31,True
'2018-07-11T04:47:00',10.26848,10.26973,10.26847,10.26961,27.0,10.27089,10.27228,10.27089,10.27228,27.0,True
'2018-07-11T04:48:00',10.26888,10.27013,10.26888,10.26971,10.0,10.27244,10.2727,10.27204,10.27225,10.37,False
'2018-07-11T04:49:00',10.26971,10.26971,10.26971,10.26971,0.0,10.27225,10.27225,10.27225,10.27225,0.0,True
'2018-07-11T04:50:00',10.26971,10.26971,10.2697,10.26971,6.0,10.27198,10.27226,10.27198,10.27225,6.4,False
'2018-07-11T04:51:00',10.26971,10.26971,10.26971,10.26971,0.0,10.27225,10.27225,10.27225,10.27225,0.0,True
'2018-07-11T04:52:00',10.2697,10.26971,10.2697,10.26971,2.0,10.27226,10.27226,10.27225,10.27225,2.0,True
'2018-07-11T04:53:00',10.26989,10.26989,10.26971,10.26971,2.0,10.27232,10.27232,10.27226,10.27226,2.0,False
'2018-07-11T04:54:00',10.26971,10.26971,10.26971,10.26971,0.0,10.27226,10.27226,10.27226,10.27226,0.0,True
'2018-07-11T04:55:00',10.26955,10.26985,10.26943,10.26985,6.0,10.27221,10.27231,10.27217,10.27231,6.0,True
'2018-07-11T04:56:00',10.26991,10.26991,10.26915,10.26933,24.0,10.27237,10.27237,10.27189,10.27207,24.5,False
'2018-07-11T04:57:00',10.26882,10.26963,10.2688,10.26963,17.37,10.2721,10.27228,10.27171,10.27228,17.0,True
'2018-07-11T04:58:00',10.26891,10.26969,10.26876,10.26881,33.0,10.2721,10.27228,10.27204,10.27209,33.0,False
'2018-07-11T04:59:00',10.26879,10.26967,10.26879,10.26967,18.5,10.27207,10.2723,10.27177,10.27229,18.0,True
'2018-07-11T05:00:00',10.26958,10.26968,10.26877,10.26954,25.74,10.27217,10.27234,10.27177,10.27224,25.5,False
'2018-07-11T05:01:00',10.26955,10.26961,10.26857,10.26862,13.37,10.27223,10.27223,10.27185,10.2719,13.5,False
'2018-07-11T05:02:00',10.2686,10.2686,10.26831,10.26846,19.0,10.27188,10.27188,10.27157,10.27174,20.19,True
'2018-07-11T05:03:00',10.26842,10.26865,10.26836,10.26858,22.0,10.2717,10.27193,10.27164,10.27186,23.47,True
'2018-07-11T05:04:00',10.26875,10.26879,10.26842,10.26855,45.37,10.27202,10.27207,10.2717,10.27183,48.01,False
'2018-07-11T05:05:00',10.26856,10.26856,10.26721,10.26727,28.0,10.27184,10.27184,10.27095,10.27095,33.09,False
'2018-07-11T05:06:00',10.26727,10.2676,10.26727,10.26736,37.72,10.27095,10.27096,10.27095,10.27095,47.8,False
'2018-07-11T05:07:00',10.26737,10.26737,10.26737,10.26737,1.0,10.27095,10.27095,10.27095,10.27095,1.0,True
'2018-07-11T05:08:00',10.2674,10.26788,10.26737,10.26788,28.44,10.27095,10.27123,10.27095,10.27116,24.0,True
'2018-07-11T05:09:00',10.26786,10.26796,10.26786,10.26796,11.85,10.27114,10.27187,10.27114,10.27152,10.0,True
'2018-07-11T05:10:00',10.26796,10.26843,10.26764,10.26767,31.07,10.27152,10.27152,10.27123,10.27123,27.0,False
'2018-07-11T05:11:00',10.26765,10.26772,10.26758,10.26766,6.0,10.27121,10.27128,10.27114,10.27122,6.37,True
'2018-07-11T05:12:00',10.26765,10.26801,10.26764,10.26789,9.0,10.27121,10.27162,10.2712,10.27145,9.74,True
'2018-07-11T05:13:00',10.26789,10.26833,10.26789,10.26789,23.96,10.27147,10.27204,10.27124,10.27124,21.0,False
'2018-07-11T05:14:00',10.26769,10.2677,10.26666,10.26687,20.0,10.27124,10.27138,10.27087,10.27091,24.71,False
'2018-07-11T05:15:00',10.26687,10.26751,10.26675,10.26747,22.11,10.27055,10.27111,10.27054,10.27103,26.47,True
'2018-07-11T05:16:00',10.26747,10.26766,10.2674,10.26747,24.0,10.27103,10.27122,10.27096,10.27103,31.12,True
'2018-07-11T05:17:00',10.26747,10.26775,10.26747,10.26763,12.48,10.27103,10.27158,10.27103,10.27158,11.82,True
'2018-07-11T05:18:00',10.26798,10.26814,10.26798,10.26814,33.56,10.27154,10.27199,10.27154,10.27199,29.0,True
'2018-07-11T05:19:00',10.26814,10.26814,10.26782,10.26782,23.33,10.27199,10.27221,10.27138,10.27138,17.75,False
'2018-07-11T05:20:00',10.26786,10.26814,10.26776,10.26813,15.85,10.27142,10.27196,10.27132,10.2719,15.12,True
'2018-07-11T05:21:00',10.26813,10.26814,10.26813,10.26814,44.13,10.2719,10.2723,10.27188,10.2723,31.37,True
'2018-07-11T05:22:00',10.26813,10.26832,10.26813,10.26832,31.09,10.27233,10.27233,10.27222,10.27222,18.47,False
'2018-07-11T05:23:00',10.26832,10.26832,10.26832,10.26832,10.96,10.27222,10.27226,10.27222,10.27222,9.85,True
'2018-07-11T05:24:00',10.26832,10.26858,10.26831,10.26858,22.42,10.27197,10.27197,10.27197,10.27197,17.0,True
'2018-07-11T05:25:00',10.26858,10.2689,10.26856,10.26883,23.0,10.27214,10.27243,10.27212,10.27224,27.31,False
'2018-07-11T05:26:00',10.26883,10.26883,10.26877,10.26877,9.0,10.27223,10.27224,10.27202,10.27202,9.0,False
'2018-07-11T05:27:00',10.26877,10.26879,10.26859,10.26859,16.0,10.27224,10.27224,10.27215,10.27215,17.52,False
'2018-07-11T05:28:00',10.26868,10.26872,10.26858,10.26861,11.0,10.27224,10.27224,10.27202,10.27217,16.28,True
'2018-07-11T05:29:00',10.26861,10.26873,10.26848,10.26854,14.8,10.27217,10.27224,10.27202,10.27202,19.47,False
'2018-07-11T05:30:00',10.26868,10.26868,10.26816,10.26823,37.0,10.27202,10.27202,10.27129,10.27129,44.09,False
'2018-07-11T05:31:00',10.26833,10.26843,10.2681,10.26815,25.12,10.27129,10.27152,10.27129,10.27129,31.25,False
'2018-07-11T05:32:00',10.26826,10.26837,10.26792,10.26797,33.0,10.27129,10.27161,10.27104,10.27104,46.22,False
'2018-07-11T05:33:00',10.26797,10.26836,10.26649,10.26649,43.0,10.27104,10.27154,10.26991,10.26991,67.56,False
'2018-07-11T05:34:00',10.26646,10.26656,10.26616,10.26625,11.0,10.26991,10.26991,10.26956,10.26956,18.87,True
'2018-07-11T05:35:00',10.26613,10.26667,10.26612,10.26646,40.0,10.26956,10.26999,10.26948,10.26989,65.57,False
'2018-07-11T05:36:00',10.26644,10.26644,10.26614,10.26614,7.0,10.26959,10.26959,10.26934,10.26934,10.73,True
'2018-07-11T05:37:00',10.26625,10.2666,10.26625,10.26656,33.0,10.26934,10.27009,10.26934,10.26999,45.01,False
'2018-07-11T05:38:00',10.26654,10.2666,10.26635,10.26635,28.0,10.26999,10.27009,10.26959,10.26979,35.77,False
'2018-07-11T05:39:00',10.26635,10.26638,10.26635,10.26636,4.0,10.2696,10.2696,10.26949,10.26949,4.0,True
'2018-07-11T05:40:00',10.26635,10.26635,10.26606,10.26612,15.0,10.26949,10.26979,10.26929,10.26969,17.59,True
'2018-07-11T05:41:00',10.26613,10.26653,10.26604,10.26646,32.0,10.26989,10.27023,10.26929,10.27019,44.39,True
'2018-07-11T05:42:00',10.26646,10.26653,10.26642,10.26652,15.0,10.27019,10.2703,10.27019,10.2703,21.35,False
'2018-07-11T05:43:00',10.26642,10.26656,10.26634,10.26655,32.0,10.27019,10.2702,10.2699,10.27011,45.7,True
'2018-07-11T05:44:00',10.26655,10.26669,10.26638,10.26669,25.0,10.27011,10.27025,10.26994,10.27025,35.61,False
'2018-07-11T05:45:00',10.26669,10.26671,10.26659,10.26662,7.0,10.27002,10.27002,10.27002,10.27002,7.0,False
'2018-07-11T05:46:00',10.26662,10.26662,10.26606,10.26653,29.47,10.27018,10.27018,10.26955,10.27009,27.45,True
'2018-07-11T05:47:00',10.26652,10.26706,10.26634,10.26706,35.42,10.27008,10.27052,10.2699,10.27048,29.0,True
'2018-07-11T05:48:00',10.26707,10.26753,10.26689,10.26753,32.75,10.27035,10.27103,10.27017,10.27102,28.11,False
'2018-07-11T05:49:00',10.26753,10.26753,10.26678,10.26733,22.37,10.27089,10.27089,10.27013,10.27061,25.83,False
'2018-07-11T05:50:00',10.26733,10.26743,10.2668,10.26686,12.0,10.27061,10.27071,10.27016,10.27016,14.22,False
'2018-07-11T05:51:00',10.26612,10.26687,10.26612,10.2668,5.32,10.27049,10.27049,10.2701,10.2701,4.74,False
'2018-07-11T05:52:00',10.26684,10.26684,10.26675,10.26675,3.0,10.27012,10.27012,10.27003,10.27003,3.0,True
'2018-07-11T05:53:00',10.26672,10.2672,10.26672,10.2672,8.0,10.27,10.2706,10.27,10.27048,8.0,True
'2018-07-11T05:54:00',10.26706,10.26765,10.267,10.26765,49.29,10.2706,10.27094,10.27037,10.27085,44.11,True
'2018-07-11T05:55:00',10.26765,10.26765,10.26727,10.26727,11.0,10.27095,10.27102,10.27083,10.27083,11.0,False
'2018-07-11T05:56:00',10.26733,10.26733,10.26733,10.26733,1.0,10.27089,10.27089,10.27089,10.27089,1.0,True
'2018-07-11T05:57:00',10.26675,10.26736,10.26675,10.26734,9.92,10.27129,10.27129,10.27082,10.2709,8.37,True
'2018-07-11T05:58:00',10.26793,10.26793,10.26793,10.26793,6.0,10.2709,10.2709,10.27082,10.27083,6.0,False
'2018-07-11T05:59:00',10.26727,10.26755,10.26727,10.26754,3.0,10.27083,10.27083,10.27082,10.27082,3.0,True
'2018-07-11T06:00:00',10.26744,10.26844,10.26744,10.26811,13.0,10.27074,10.27094,10.27069,10.27069,16.46,True
'2018-07-11T06:01:00',10.26811,10.26861,10.26811,10.26841,12.0,10.27077,10.27077,10.26984,10.2707,13.24,False
'2018-07-11T06:02:00',10.26792,10.26792,10.26792,10.26792,1.0,10.2707,10.2707,10.2707,10.2707,1.0,True
'2018-07-11T06:03:00',10.26837,10.26849,10.26837,10.26849,5.0,10.2707,10.2707,10.27065,10.27065,5.0,True
'2018-07-11T06:04:00',10.26849,10.26849,10.26792,10.26803,10.0,10.27063,10.27083,10.27063,10.27083,10.5,False
'2018-07-11T06:05:00',10.26776,10.26822,10.26765,10.26822,14.0,10.27104,10.27111,10.27093,10.27101,15.48,True
'2018-07-11T06:06:00',10.26802,10.26899,10.26799,10.26899,11.0,10.27125,10.27166,10.27125,10.27148,12.85,True
'2018-07-11T06:07:00',10.26899,10.26899,10.2684,10.2686,21.0,10.27149,10.27175,10.27112,10.27116,23.34,False
'2018-07-11T06:08:00',10.2686,10.2686,10.26697,10.26838,17.0,10.27106,10.27106,10.26969,10.27017,18.1,False
'2018-07-11T06:09:00',10.26838,10.26838,10.2676,10.26838,28.0,10.27018,10.27074,10.26993,10.27074,28.0,True
'2018-07-11T06:10:00',10.2687,10.2687,10.26845,10.2687,9.0,10.27092,10.27107,10.27036,10.2704,9.0,True
'2018-07-11T06:11:00',10.26886,10.26886,10.26878,10.26878,4.0,10.2704,10.2708,10.2704,10.27062,4.0,True
'2018-07-11T06:12:00',10.26891,10.26955,10.26891,10.26955,8.0,10.27062,10.27159,10.27062,10.27159,8.0,False
'2018-07-11T06:13:00',10.26903,10.26903,10.26903,10.26903,1.0,10.27159,10.27159,10.27159,10.27159,1.0,True
'2018-07-11T06:14:00',10.26902,10.26903,10.26902,10.26903,2.0,10.2716,10.2716,10.27159,10.27159,2.0,True
'2018-07-11T06:15:00',10.26934,10.26934,10.26888,10.26903,3.0,10.27152,10.27152,10.27107,10.27107,3.0,False
'2018-07-11T06:16:00',10.26903,10.26903,10.26853,10.26853,3.0,10.27111,10.27113,10.27111,10.27113,3.0,False
'2018-07-11T06:17:00',10.26865,10.26878,10.26865,10.26878,2.0,10.27116,10.27125,10.27116,10.27125,2.0,True
'2018-07-11T06:18:00',10.26865,10.27335,10.26865,10.27264,71.93,10.27115,10.27684,10.27115,10.27636,75.05,False
'2018-07-11T06:19:00',10.27264,10.27275,10.27224,10.27236,16.0,10.27639,10.27639,10.27497,10.27564,16.19,True
'2018-07-11T06:20:00',10.27265,10.27357,10.27265,10.27357,15.0,10.27593,10.277,10.27593,10.277,15.0,True
'2018-07-11T06:21:00',10.27357,10.27365,10.27346,10.27353,22.5,10.27683,10.277,10.27674,10.27681,22.0,True
'2018-07-11T06:22:00',10.27394,10.27394,10.2733,10.27361,19.0,10.27669,10.27682,10.27636,10.27646,19.0,False
'2018-07-11T06:23:00',10.27361,10.27361,10.27322,10.27325,16.0,10.27644,10.27672,10.27644,10.27653,16.0,False
'2018-07-11T06:24:00',10.27321,10.27347,10.27102,10.27148,44.0,10.27649,10.27675,10.2743,10.27476,44.37,False
'2018-07-11T06:25:00',10.27146,10.27146,10.27145,10.27145,2.0,10.27474,10.27474,10.27473,10.27473,2.0,True
'2018-07-11T06:26:00',10.27147,10.27148,10.27147,10.27148,2.0,10.27475,10.27476,10.27475,10.27476,2.0,True
'2018-07-11T06:27:00',10.27134,10.27335,10.27134,10.27276,34.81,10.27462,10.27663,10.27462,10.27637,30.0,False
'2018-07-11T06:28:00',10.27308,10.27311,10.27298,10.27308,8.0,10.27636,10.27639,10.27626,10.27638,8.0,True
'2018-07-11T06:29:00',10.27297,10.27315,10.27297,10.27314,8.0,10.27627,10.27643,10.27627,10.27642,8.0,True
'2018-07-11T06:30:00',10.27316,10.27335,10.27285,10.27335,21.5,10.27644,10.27663,10.27613,10.27663,21.0,False
'2018-07-11T06:31:00',10.2733,10.2733,10.27314,10.2733,6.0,10.27658,10.27658,10.27642,10.27658,6.0,True
'2018-07-11T06:32:00',10.27331,10.2735,10.27296,10.27303,28.0,10.27659,10.27678,10.27626,10.27631,28.0,False
'2018-07-11T06:33:00',10.27314,10.27333,10.27313,10.27331,18.0,10.27642,10.27661,10.27642,10.27659,18.0,False
'2018-07-11T06:34:00',10.27314,10.27329,10.27192,10.27221,62.74,10.27635,10.27659,10.27503,10.27553,63.31,False
'2018-07-11T06:35:00',10.27221,10.27221,10.27107,10.27138,23.0,10.27512,10.27512,10.27441,10.27457,23.0,False
'2018-07-11T06:36:00',10.27141,10.27145,10.27085,10.2713,19.0,10.27469,10.27473,10.27416,10.27458,20.48,False
'2018-07-11T06:37:00',10.27136,10.27136,10.27136,10.27136,2.0,10.27458,10.27458,10.27456,10.27456,2.0,True
'2018-07-11T06:38:00',10.27128,10.27191,10.27038,10.27191,14.99,10.27456,10.27539,10.27456,10.27493,14.75,False
'2018-07-11T06:39:00',10.27202,10.27202,10.27202,10.27202,3.0,10.27493,10.27495,10.27493,10.27495,3.0,True
'2018-07-11T06:40:00',10.27165,10.27206,10.27145,10.27206,18.0,10.27495,10.27495,10.27458,10.27479,18.0,True
'2018-07-11T06:41:00',10.27206,10.27206,10.27149,10.27167,31.74,10.27493,10.27505,10.2747,10.27478,31.0,True
'2018-07-11T06:42:00',10.27182,10.27224,10.27164,10.27224,15.0,10.27478,10.27496,10.2747,10.27495,15.0,True
'2018-07-11T06:43:00',10.27205,10.27257,10.27194,10.27257,25.37,10.27495,10.27576,10.27492,10.27556,24.0,True
'2018-07-11T06:44:00',10.27257,10.27338,10.2722,10.27338,22.0,10.27553,10.27644,10.27548,10.27639,22.0,True
'2018-07-11T06:45:00',10.27338,10.27396,10.273,10.27396,24.61,10.2764,10.27724,10.27614,10.27724,25.85,True
'2018-07-11T06:46:00',10.27392,10.27425,10.27389,10.27425,10.12,10.2772,10.27782,10.27717,10.27774,10.0,True
'2018-07-11T06:47:00',10.2743,10.27497,10.27426,10.27495,23.37,10.2779,10.27831,10.27775,10.27823,23.0,True
'2018-07-11T06:48:00',10.27489,10.27509,10.27489,10.27507,11.0,10.27817,10.27837,10.27817,10.27835,11.0,True
'2018-07-11T06:49:00',10.27501,10.2762,10.27501,10.27561,61.06,10.27827,10.27918,10.27827,10.27918,61.7,False
'2018-07-11T06:50:00',10.27588,10.27615,10.27561,10.27615,14.98,10.27916,10.27918,10.27866,10.27866,14.0,False
'2018-07-11T06:51:00',10.27628,10.27628,10.27613,10.27628,5.0,10.27863,10.27863,10.27852,10.27852,5.0,False
'2018-07-11T06:52:00',10.27613,10.27613,10.27591,10.27591,3.0,10.27845,10.27845,10.27829,10.27829,3.0,True
'2018-07-11T06:53:00',10.27586,10.27623,10.27563,10.27621,10.0,10.2783,10.27855,10.27816,10.27855,10.0,False
'2018-07-11T06:54:00',10.27559,10.27559,10.27344,10.27361,20.61,10.27815,10.27881,10.27672,10.27689,20.37,False
'2018-07-11T06:55:00',10.27358,10.27358,10.27121,10.27165,18.33,10.27688,10.27688,10.27484,10.27493,15.0,True
'2018-07-11T06:56:00',10.2716,10.27462,10.2716,10.27447,59.27,10.27488,10.27722,10.27484,10.27722,51.74,True
'2018-07-11T06:57:00',10.27435,10.27514,10.2739,10.27417,44.52,10.27715,10.27791,10.27677,10.27766,36.71,True
'2018-07-11T06:58:00',10.27438,10.2755,10.27421,10.27529,49.95,10.27766,10.27858,10.27766,10.27828,31.12,False
'2018-07-11T06:59:00',10.27482,10.27482,10.2744,10.2744,24.21,10.2781,10.2781,10.27676,10.27676,16.0,False
'2018-07-11T07:00:00',10.2744,10.27446,10.2744,10.2744,28.25,10.27676,10.27676,10.27676,10.27676,16.0,False
'2018-07-11T07:01:00',10.2744,10.2744,10.27388,10.27388,46.48,10.27676,10.27676,10.27624,10.27624,27.0,False
'2018-07-11T07:02:00',10.27388,10.27414,10.27309,10.27309,29.96,10.27624,10.27624,10.27495,10.27545,19.0,False
'2018-07-11T07:03:00',10.27309,10.27309,10.27308,10.27309,6.85,10.27545,10.27546,10.27545,10.27545,5.0,True
'2018-07-11T07:04:00',10.27309,10.27377,10.27309,10.27323,24.83,10.27545,10.27592,10.27543,10.27564,20.0,False
'2018-07-11T07:05:00',10.27323,10.27323,10.27296,10.27311,12.83,10.27564,10.27565,10.2755,10.27554,10.0,False
'2018-07-11T07:06:00',10.2731,10.27311,10.2731,10.27311,3.86,10.27555,10.27555,10.27554,10.27554,3.0,False
'2018-07-11T07:07:00',10.27311,10.27311,10.27311,10.27311,0.0,10.27554,10.27554,10.27554,10.27554,0.0,True
'2018-07-11T07:08:00',10.27291,10.27329,10.27291,10.27316,4.37,10.27621,10.27621,10.27565,10.27565,4.0,False
'2018-07-11T07:09:00',10.27316,10.27316,10.27316,10.27316,0.0,10.27565,10.27565,10.27565,10.27565,0.0,False
'2018-07-11T07:10:00',10.27316,10.27316,10.27316,10.27316,0.0,10.27565,10.27565,10.27565,10.27565,0.0,True
'2018-07-11T07:11:00',10.27327,10.27327,10.27273,10.27273,7.12,10.27573,10.27573,10.27522,10.27522,7.0,False
'2018-07-11T07:12:00',10.27252,10.27252,10.2711,10.27239,52.84,10.2758,10.2758,10.27397,10.27567,42.34,True
'2018-07-11T07:13:00',10.27239,10.27598,10.27234,10.2759,85.35,10.27567,10.27926,10.27562,10.27918,65.0,False
'2018-07-11T07:14:00',10.2759,10.2759,10.27445,10.27445,32.48,10.27918,10.27918,10.27773,10.27773,42.94,False
'2018-07-11T07:15:00',10.27445,10.27587,10.273,10.2748,64.2,10.27773,10.27891,10.27628,10.27808,57.1,False
'2018-07-11T07:16:00',10.27483,10.27483,10.2747,10.2747,5.37,10.27811,10.27811,10.27798,10.27798,5.0,False
'2018-07-11T07:17:00',10.27471,10.27474,10.27466,10.27466,5.0,10.27799,10.27799,10.27794,10.27794,5.0,True
'2018-07-11T07:18:00',10.2749,10.27496,10.27348,10.27359,66.48,10.27794,10.27809,10.27676,10.27689,56.0,False
'2018-07-11T07:19:00',10.27359,10.27359,10.27324,10.27334,41.98,10.27687,10.27703,10.27648,10.27662,32.0,False
'2018-07-11T07:20:00',10.27327,10.27339,10.27291,10.27322,65.79,10.27677,10.27677,10.27639,10.2765,51.0,True
'2018-07-11T07:21:00',10.2732,10.2733,10.27263,10.2733,40.38,10.27648,10.27699,10.27637,10.27658,31.0,True
'2018-07-11T07:22:00',10.27329,10.27338,10.27249,10.27326,61.71,10.27657,10.27729,10.27611,10.27633,50.75,True
'2018-07-11T07:23:00',10.27326,10.27675,10.27251,10.27594,45.87,10.27628,10.27942,10.27556,10.27922,48.67,True
'2018-07-11T07:24:00',10.27598,10.27659,10.27526,10.27598,33.88,10.27926,10.27984,10.2791,10.27982,31.48,False
'2018-07-11T07:25:00',10.27601,10.27647,10.27601,10.27633,11.77,10.27982,10.27982,10.27961,10.27961,11.86,False
'2018-07-11T07:26:00',10.27633,10.27633,10.27633,10.27633,3.14,10.27942,10.27942,10.27942,10.27942,3.0,True
'2018-07-11T07:27:00',10.27644,10.27645,10.27572,10.27591,17.98,10.27972,10.27973,10.27915,10.27919,17.37,False
'2018-07-11T07:28:00',10.27591,10.27612,10.27501,10.27562,19.84,10.27919,10.2794,10.27862,10.2789,21.71,False
'2018-07-11T07:29:00',10.27535,10.27608,10.27505,10.27599,41.0,10.27863,10.27936,10.27863,10.27929,41.83,True
'2018-07-11T07:30:00',10.27613,10.27613,10.2748,10.27557,35.14,10.27941,10.27941,10.27808,10.27885,39.8,False
'2018-07-11T07:31:00',10.27551,10.27551,10.2752,10.27544,11.0,10.27884,10.27892,10.27848,10.27872,11.37,True
'2018-07-11T07:32:00',10.2754,10.27593,10.2754,10.27585,25.6,10.27868,10.27928,10.27868,10.27913,24.37,True
'2018-07-11T07:33:00',10.27596,10.27596,10.27559,10.27572,22.0,10.27924,10.27924,10.27887,10.279,22.0,True
'2018-07-11T07:34:00',10.27575,10.27627,10.27573,10.27614,31.35,10.27903,10.27956,10.27901,10.27942,30.0,True
'2018-07-11T07:35:00',10.27614,10.27663,10.27606,10.2764,32.54,10.27933,10.27991,10.27897,10.27917,27.37,True
'2018-07-11T07:36:00',10.27641,10.2767,10.27613,10.27652,23.6,10.27917,10.27983,10.27917,10.2796,23.0,True
'2018-07-11T07:37:00',10.27655,10.27922,10.27617,10.27693,74.7,10.2796,10.28142,10.27945,10.27993,66.56,False
'2018-07-11T07:38:00',10.27693,10.27693,10.2769,10.2769,2.0,10.28021,10.28021,10.28018,10.28018,2.0,True
'2018-07-11T07:39:00',10.27669,10.2769,10.27669,10.2769,3.1,10.28084,10.28084,10.28018,10.28018,2.87,False
'2018-07-11T07:40:00',10.27685,10.27724,10.27685,10.27724,2.6,10.28013,10.28013,10.27983,10.27983,2.0,False
'2018-07-11T07:41:00',10.2767,10.27682,10.2767,10.27682,10.1,10.27998,10.2801,10.27998,10.2801,6.0,True
'2018-07-11T07:42:00',10.27682,10.28131,10.27491,10.28068,116.75,10.27982,10.28465,10.27824,10.28424,103.69,False
'2018-07-11T07:43:00',10.28061,10.28061,10.27511,10.27511,56.62,10.28413,10.28413,10.27867,10.27867,51.94,False
'2018-07-11T07:44:00',10.27544,10.27661,10.2751,10.27661,18.0,10.27901,10.28017,10.27866,10.28017,18.21,True
'2018-07-11T07:45:00',10.2766,10.2766,10.27563,10.27616,22.0,10.28016,10.28072,10.27926,10.27979,22.98,False
'2018-07-11T07:46:00',10.27621,10.27626,10.27616,10.27616,5.0,10.27986,10.27989,10.27986,10.27989,5.0,True
'2018-07-11T07:47:00',10.27617,10.27617,10.27576,10.27576,7.0,10.27986,10.28008,10.27961,10.27962,7.0,False
'2018-07-11T07:48:00',10.27553,10.27565,10.27538,10.2754,8.0,10.27961,10.27977,10.27939,10.27939,8.0,False
'2018-07-11T07:49:00',10.27543,10.27543,10.27511,10.27529,10.0,10.27939,10.27939,10.27911,10.27921,10.0,True
'2018-07-11T07:50:00',10.27528,10.2774,10.27518,10.2774,33.09,10.27942,10.28096,10.27917,10.28096,30.0,True
'2018-07-11T07:51:00',10.2773,10.27872,10.27728,10.27819,85.6,10.28086,10.28237,10.28084,10.28228,61.0,True
'2018-07-11T07:52:00',10.27819,10.27896,10.27819,10.27891,56.65,10.28229,10.28269,10.28225,10.28269,36.0,True
'2018-07-11T07:53:00',10.27887,10.27929,10.27623,10.27885,109.72,10.28123,10.2828,10.27874,10.28209,108.49,True
'2018-07-11T07:54:00',10.27885,10.28009,10.27885,10.27988,11.0,10.28209,10.28265,10.28155,10.28247,11.8,True
'2018-07-11T07:55:00',10.28005,10.28034,10.27983,10.27983,6.0,10.28254,10.28264,10.28211,10.28211,6.0,False
'2018-07-11T07:56:00',10.27989,10.2801,10.27933,10.27994,21.0,10.28231,10.28247,10.28164,10.28227,21.0,True
'2018-07-11T07:57:00',10.27993,10.28011,10.27948,10.28008,23.0,10.28228,10.28249,10.28183,10.28247,23.6,True
'2018-07-11T07:58:00',10.27997,10.28027,10.27997,10.28027,4.0,10.28243,10.28263,10.28243,10.28263,4.0,True
'2018-07-11T07:59:00',10.28027,10.28289,10.28027,10.28222,11.1,10.28263,10.28466,10.28263,10.28466,10.0,True
'2018-07-11T08:00:00',10.28199,10.28577,10.28096,10.28486,91.15,10.28466,10.28892,10.28412,10.28782,88.4,True
'2018-07-11T08:01:00',10.28448,10.28665,10.28345,10.28419,96.55,10.28732,10.28931,10.28662,10.28807,84.81,False
'2018-07-11T08:02:00',10.28425,10.28662,10.2821,10.28222,266.68,10.28825,10.28877,10.28554,10.28556,192.32,False
'2018-07-11T08:03:00',10.28222,10.28222,10.28104,10.2818,88.79,10.28553,10.28565,10.28362,10.28444,99.08,True
'2018-07-11T08:04:00',10.28181,10.2846,10.28181,10.28437,47.0,10.28444,10.28687,10.28444,10.28664,49.23,True
'2018-07-11T08:05:00',10.28432,10.28551,10.28424,10.28476,54.74,10.28649,10.28778,10.28649,10.28742,52.0,True
'2018-07-11T08:06:00',10.28475,10.28579,10.28447,10.28539,159.61,10.28733,10.2885,10.28727,10.28804,133.0,True
'2018-07-11T08:07:00',10.28523,10.28763,10.28521,10.28741,192.84,10.28814,10.29021,10.288,10.28999,161.81,True
'2018-07-11T08:08:00',10.28741,10.29013,10.28694,10.28989,121.01,10.28999,10.29231,10.28967,10.29205,111.08,False
'2018-07-11T08:09:00',10.2899,10.2899,10.28448,10.28692,83.47,10.29206,10.29206,10.2868,10.28894,75.19,False
'2018-07-11T08:10:00',10.28692,10.28833,10.28689,10.28749,137.03,10.28894,10.2905,10.28874,10.28942,119.77,True
'2018-07-11T08:11:00',10.28771,10.28959,10.2873,10.28959,163.15,10.28924,10.29176,10.28924,10.29176,166.31,True
'2018-07-11T08:12:00',10.28959,10.28974,10.28863,10.28974,111.9,10.29176,10.29197,10.29097,10.29197,88.35,True
'2018-07-11T08:13:00',10.28977,10.29595,10.28974,10.29432,137.9,10.29197,10.29811,10.29197,10.29655,139.3,False
'2018-07-11T08:14:00',10.29428,10.29428,10.29241,10.29346,66.0,10.29644,10.29644,10.29493,10.29582,66.74,True
'2018-07-11T08:15:00',10.29349,10.29439,10.29295,10.2933,85.35,10.29588,10.29725,10.2955,10.29611,100.3,False
'2018-07-11T08:16:00',10.29331,10.29399,10.29331,10.29382,39.6,10.2961,10.29686,10.2961,10.29629,53.79,True
'2018-07-11T08:17:00',10.29385,10.29509,10.29335,10.29459,83.2,10.29629,10.29726,10.29601,10.29726,76.07,False
'2018-07-11T08:18:00',10.29459,10.29493,10.29452,10.29487,21.8,10.29726,10.29728,10.29712,10.29712,22.22,True
'2018-07-11T08:19:00',10.29477,10.29486,10.29433,10.2947,28.0,10.29712,10.29755,10.29672,10.29718,38.14,False
'2018-07-11T08:20:00',10.29445,10.29445,10.29297,10.2935,45.0,10.29685,10.29685,10.29505,10.29568,47.42,False
'2018-07-11T08:21:00',10.29338,10.2935,10.29273,10.29343,73.5,10.29566,10.29566,10.29494,10.29556,68.24,True
'2018-07-11T08:22:00',10.29343,10.29354,10.29343,10.29354,30.8,10.29566,10.29584,10.2955,10.29582,26.5,True
'2018-07-11T08:23:00',10.29354,10.29373,10.29331,10.29373,63.15,10.29582,10.29595,10.29558,10.29585,53.0,True
'2018-07-11T08:24:00',10.29352,10.298,10.2935,10.29702,128.66,10.29585,10.30042,10.29576,10.29931,107.44,False
'2018-07-11T08:25:00',10.29702,10.29777,10.29622,10.29736,87.67,10.29932,10.29997,10.29869,10.29964,85.37,False
'2018-07-11T08:26:00',10.29736,10.29736,10.29567,10.29597,65.0,10.29954,10.29954,10.2979,10.29818,69.07,False
'2018-07-11T08:27:00',10.29611,10.29613,10.29533,10.29565,41.0,10.29829,10.29839,10.29746,10.29777,42.84,False
'2018-07-11T08:28:00',10.29565,10.29574,10.29506,10.29553,57.0,10.29787,10.29803,10.29752,10.29785,56.87,True
'2018-07-11T08:29:00',10.29553,10.29609,10.2943,10.29592,54.37,10.29784,10.29837,10.29661,10.2982,57.48,True
'2018-07-11T08:30:00',10.29648,10.2967,10.29629,10.29648,18.0,10.2982,10.2984,10.2982,10.29831,18.0,False
'2018-07-11T08:31:00',10.29648,10.29654,10.29622,10.29654,20.5,10.29836,10.29842,10.29819,10.29842,20.0,True
'2018-07-11T08:32:00',10.29631,10.29941,10.29631,10.29937,86.81,10.29819,10.30152,10.29819,10.30152,70.33,True
'2018-07-11T08:33:00',10.29975,10.30124,10.29811,10.29891,137.35,10.30208,10.30329,10.30051,10.30103,150.08,False
'2018-07-11T08:34:00',10.29891,10.29891,10.29584,10.29622,127.98,10.30105,10.30105,10.29815,10.29854,115.55,False
'2018-07-11T08:35:00',10.29621,10.2968,10.29478,10.29632,412.23,10.29854,10.29964,10.29753,10.29892,381.38,False
'2018-07-11T08:36:00',10.29593,10.29636,10.29229,10.29316,244.44,10.29823,10.29882,10.29445,10.29532,221.33,False
'2018-07-11T08:37:00',10.29316,10.29469,10.29246,10.29469,145.02,10.29532,10.29693,10.29462,10.29685,143.42,True
'2018-07-11T08:38:00',10.29457,10.29511,10.29406,10.29456,169.79,10.29673,10.29727,10.29635,10.29655,131.03,False
'2018-07-11T08:39:00',10.29456,10.29473,10.29372,10.29372,108.28,10.2969,10.29699,10.29574,10.29606,83.22,True
'2018-07-11T08:40:00',10.2937,10.29607,10.29363,10.29596,79.78,10.29593,10.29816,10.29573,10.29811,78.33,True
'2018-07-11T08:41:00',10.29628,10.29628,10.29531,10.29552,240.09,10.29834,10.29838,10.2974,10.2977,177.09,False
'2018-07-11T08:42:00',10.29564,10.29571,10.29362,10.29453,154.23,10.2978,10.29799,10.29578,10.29671,125.49,False
'2018-07-11T08:43:00',10.29453,10.2954,10.29388,10.2954,166.82,10.29671,10.29741,10.29587,10.29724,146.06,True
'2018-07-11T08:44:00',10.2954,10.29563,10.29493,10.29519,24.37,10.29725,10.29749,10.29706,10.29709,25.11,True
'2018-07-11T08:45:00',10.29543,10.29645,10.2929,10.29295,91.52,10.29729,10.29857,10.29506,10.29511,80.53,False
'2018-07-11T08:46:00',10.29295,10.29318,10.2912,10.29142,212.42,10.29511,10.29547,10.29327,10.29327,216.75,True
'2018-07-11T08:47:00',10.29142,10.29719,10.29142,10.29614,252.95,10.29357,10.29947,10.29357,10.2983,263.59,False
'2018-07-11T08:48:00',10.29605,10.29606,10.29541,10.29549,92.11,10.29824,10.29828,10.2976,10.29765,65.25,False
'2018-07-11T08:49:00',10.29545,10.29585,10.29528,10.29538,199.73,10.29762,10.29771,10.29738,10.29746,149.6,False
'2018-07-11T08:50:00',10.29541,10.29549,10.29529,10.29529,54.87,10.29757,10.29766,10.29738,10.29742,41.24,True
'2018-07-11T08:51:00',10.29529,10.29562,10.29528,10.2955,45.52,10.29743,10.2977,10.29739,10.29766,43.42,False
'2018-07-11T08:52:00',10.29542,10.29557,10.29528,10.29554,78.29,10.29751,10.29772,10.29741,10.2977,83.46,True
'2018-07-11T08:53:00',10.29543,10.29612,10.29416,10.29585,158.83,10.2976,10.29814,10.29632,10.29796,163.08,False
'2018-07-11T08:54:00',10.29585,10.29609,10.29536,10.29594,99.21,10.29793,10.29815,10.29753,10.29798,99.82,True
'2018-07-11T08:55:00',10.29594,10.29643,10.29534,10.29643,45.24,10.298,10.29815,10.29758,10.29811,45.57,True
'2018-07-11T08:56:00',10.29643,10.29686,10.29621,10.29686,25.59,10.29818,10.29847,10.29818,10.29842,24.74,True
'2018-07-11T08:57:00',10.29654,10.2976,10.29654,10.29716,43.22,10.29871,10.29967,10.29871,10.29894,41.49,True
'2018-07-11T08:58:00',10.29726,10.29874,10.29706,10.29846,54.8,10.29894,10.30081,10.29894,10.30041,50.8,True
'2018-07-11T08:59:00',10.29846,10.29917,10.29713,10.29718,142.31,10.30052,10.30104,10.29928,10.29955,132.98,True
'2018-07-11T09:00:00',10.29713,10.29969,10.29713,10.29969,199.16,10.29954,10.30176,10.29939,10.30176,143.53,True
'2018-07-11T09:01:00',10.29978,10.30358,10.29969,10.30293,151.79,10.30187,10.30576,10.30176,10.30485,131.95,False
'2018-07-11T09:02:00',10.30288,10.30288,10.30137,10.30203,120.46,10.30474,10.30485,10.30336,10.3041,111.21,True
'2018-07-11T09:03:00',10.302,10.30309,10.29959,10.30008,226.05,10.30404,10.30494,10.30156,10.302,181.46,False
'2018-07-11T09:04:00',10.30043,10.30043,10.29912,10.29957,125.15,10.30235,10.30235,10.30106,10.30149,90.87,False
'2018-07-11T09:05:00',10.29926,10.29966,10.29798,10.29879,146.51,10.30143,10.30158,10.29982,10.30084,98.0,True
'2018-07-11T09:06:00',10.29879,10.30228,10.29879,10.30223,91.62,10.30109,10.30411,10.30082,10.30411,71.84,False
'2018-07-11T09:07:00',10.30223,10.30225,10.29839,10.29847,74.08,10.30407,10.30407,10.30031,10.30035,76.31,False
'2018-07-11T09:08:00',10.29837,10.29877,10.29822,10.29839,56.57,10.30029,10.30069,10.30012,10.30012,54.34,True
'2018-07-11T09:09:00',10.29839,10.2988,10.29725,10.29744,91.98,10.30035,10.30069,10.29919,10.29937,92.59,False
'2018-07-11T09:10:00',10.29756,10.29756,10.29654,10.29694,56.11,10.29948,10.2996,10.29835,10.29859,41.0,False
'2018-07-11T09:11:00',10.29701,10.29705,10.29661,10.29661,23.11,10.29859,10.2986,10.29836,10.29836,20.0,False
'2018-07-11T09:12:00',10.29657,10.29684,10.29657,10.29681,20.48,10.29836,10.29857,10.29801,10.29851,18.12,True
'2018-07-11T09:13:00',10.29679,10.29689,10.29664,10.29689,15.74,10.29851,10.29872,10.29812,10.29855,15.37,True
'2018-07-11T09:14:00',10.29692,10.29703,10.29692,10.29698,11.0,10.29855,10.2989,10.29855,10.2989,15.12,True
'2018-07-11T09:15:00',10.29697,10.2974,10.29697,10.29711,34.11,10.29909,10.29931,10.29878,10.29899,37.96,False
'2018-07-11T09:16:00',10.29711,10.29711,10.2966,10.2968,101.37,10.29897,10.29905,10.29826,10.29867,117.19,False
'2018-07-11T09:17:00',10.2968,10.29686,10.29487,10.29531,100.83,10.29859,10.29887,10.29679,10.29715,99.68,False
'2018-07-11T09:18:00',10.29522,10.29522,10.29323,10.29429,121.51,10.29714,10.29715,10.29515,10.29623,118.52,True
'2018-07-11T09:19:00',10.29423,10.29822,10.29423,10.29816,199.42,10.29637,10.30014,10.29637,10.30005,166.68,True
'2018-07-11T09:20:00',10.29825,10.29837,10.29606,10.29728,141.51,10.30017,10.30029,10.29798,10.2992,105.97,False
'2018-07-11T09:21:00',10.29737,10.29776,10.29728,10.29731,43.22,10.2995,10.29965,10.29909,10.29916,42.25,True
'2018-07-11T09:22:00',10.29743,10.29837,10.29268,10.29385,238.25,10.29919,10.30029,10.29462,10.29577,166.11,False
'2018-07-11T09:23:00',10.29388,10.29655,10.29359,10.2961,156.4,10.2958,10.29862,10.29551,10.29817,116.11,True
'2018-07-11T09:24:00',10.29627,10.29788,10.2938,10.29485,131.03,10.29827,10.29994,10.29613,10.29717,132.07,False
'2018-07-11T09:25:00',10.29492,10.29595,10.29366,10.29578,81.02,10.2973,10.29829,10.29587,10.29799,85.02,True
'2018-07-11T09:26:00',10.2958,10.30042,10.2958,10.29923,154.44,10.29803,10.30267,10.29803,10.30115,203.18,False
'2018-07-11T09:27:00',10.29922,10.29968,10.29855,10.2993,128.46,10.30114,10.3016,10.30079,10.30122,165.7,True
'2018-07-11T09:28:00',10.29924,10.29985,10.29912,10.29954,172.84,10.30111,10.30173,10.30104,10.30142,196.65,False
'2018-07-11T09:29:00',10.29943,10.29944,10.29886,10.29909,21.86,10.30119,10.30119,10.30074,10.30097,21.74,False
'2018-07-11T09:30:00',10.29909,10.29909,10.29751,10.2978,58.2,10.30097,10.30097,10.29934,10.2997,54.0,False
'2018-07-11T09:31:00',10.29781,10.29817,10.29521,10.29584,42.82,10.2997,10.29995,10.29733,10.29776,39.23,True
'2018-07-11T09:32:00',10.29621,10.29916,10.29615,10.29913,62.74,10.29815,10.30108,10.29807,10.30104,67.28,True
'2018-07-11T09:33:00',10.29918,10.29956,10.29893,10.29926,45.16,10.30104,10.30148,10.30084,10.30124,37.74,False
'2018-07-11T09:34:00',10.29937,10.29945,10.29933,10.29941,16.48,10.30134,10.30154,10.30124,10.30133,15.5,False
'2018-07-11T09:35:00',10.29942,10.29942,10.29704,10.29711,41.23,10.30134,10.30135,10.29896,10.29903,36.5,False
'2018-07-11T09:36:00',10.29719,10.29778,10.29719,10.29758,55.49,10.29911,10.29983,10.29911,10.29948,58.7,False
'2018-07-11T09:37:00',10.29779,10.29779,10.29724,10.29754,26.85,10.29948,10.29948,10.29904,10.29947,24.74,True
'2018-07-11T09:38:00',10.29776,10.29776,10.2974,10.29776,21.99,10.29947,10.29964,10.29933,10.29964,20.5,True
'2018-07-11T09:39:00',10.29776,10.29858,10.29776,10.29851,30.36,10.29956,10.30039,10.29956,10.30039,27.0,True
'2018-07-11T09:40:00',10.29851,10.29899,10.29821,10.29899,63.81,10.30022,10.30081,10.30013,10.30067,58.86,True
'2018-07-11T09:41:00',10.29899,10.29912,10.29347,10.29633,173.52,10.30074,10.30087,10.29556,10.29856,146.44,False
'2018-07-11T09:42:00',10.29629,10.29674,10.29438,10.29508,175.21,10.29852,10.29888,10.2962,10.297,150.22,False
'2018-07-11T09:43:00',10.29457,10.29523,10.29277,10.29278,207.91,10.29642,10.29718,10.29448,10.29469,157.48,True
'2018-07-11T09:44:00',10.29253,10.2958,10.29238,10.29548,105.97,10.29445,10.29764,10.2943,10.29742,83.98,True
'2018-07-11T09:45:00',10.29548,10.29953,10.29521,10.2982,107.83,10.29742,10.3019,10.29721,10.30012,96.61,False
'2018-07-11T09:46:00',10.29822,10.29822,10.29668,10.29689,91.65,10.30014,10.30014,10.29869,10.29881,78.5,False
'2018-07-11T09:47:00',10.29679,10.29707,10.29449,10.2967,144.22,10.29879,10.29899,10.29641,10.29877,121.57,True
'2018-07-11T09:48:00',10.2967,10.30136,10.2967,10.3013,154.9,10.29878,10.30328,10.29872,10.30322,199.95,False
'2018-07-11T09:49:00',10.3013,10.30133,10.29664,10.29827,98.33,10.30322,10.30325,10.29858,10.30004,132.16,False
'2018-07-11T09:50:00',10.2983,10.2984,10.29784,10.29836,26.37,10.30004,10.3003,10.29976,10.30008,39.56,False
'2018-07-11T09:51:00',10.29836,10.29841,10.29601,10.2964,80.14,10.30008,10.30008,10.29793,10.29832,110.21,False
'2018-07-11T09:52:00',10.29639,10.2965,10.29579,10.2963,72.8,10.29831,10.29842,10.29771,10.29822,103.38,True
'2018-07-11T09:53:00',10.29631,10.29816,10.29631,10.29759,74.0,10.29823,10.29992,10.29823,10.29945,107.18,False
'2018-07-11T09:54:00',10.29764,10.29764,10.2931,10.29493,91.32,10.29945,10.29945,10.2956,10.29716,114.55,True
'2018-07-11T09:55:00',10.29503,10.29795,10.29499,10.29646,95.52,10.2972,10.30018,10.2972,10.2984,120.01,False
'2018-07-11T09:56:00',10.29648,10.29648,10.28929,10.29109,126.11,10.2984,10.2984,10.29153,10.29333,190.49,False
'2018-07-11T09:57:00',10.29108,10.29257,10.29059,10.29059,104.8,10.29331,10.29458,10.29251,10.29251,164.76,False
'2018-07-11T09:58:00',10.29056,10.29056,10.28843,10.28885,90.7,10.29248,10.29248,10.29026,10.29077,122.63,False
'2018-07-11T09:59:00',10.28884,10.28884,10.28484,10.28557,91.74,10.29076,10.29076,10.28676,10.28749,111.03,False
'2018-07-11T10:00:00',10.28584,10.28584,10.28483,10.28498,57.86,10.2876,10.28765,10.28666,10.28673,65.4,False
'2018-07-11T10:01:00',10.28498,10.28535,10.28454,10.28454,51.6,10.28661,10.28712,10.28641,10.28642,55.2,True
'2018-07-11T10:02:00',10.28457,10.28555,10.28457,10.28536,107.18,10.28642,10.28739,10.28642,10.28714,109.37,True
'2018-07-11T10:03:00',10.28548,10.28574,10.28522,10.28522,155.46,10.28714,10.28737,10.28692,10.28696,155.93,False
'2018-07-11T10:04:00',10.28517,10.28538,10.2851,10.28516,34.1,10.28696,10.28696,10.28671,10.28671,32.46,True
'2018-07-11T10:05:00',10.28516,10.28553,10.28516,10.2853,36.0,10.28671,10.28731,10.28671,10.28699,37.67,True
'2018-07-11T10:06:00',10.28524,10.28556,10.28511,10.28534,33.75,10.28699,10.28744,10.28699,10.28721,32.34,False
'2018-07-11T10:07:00',10.28534,10.28551,10.28528,10.28551,12.0,10.28722,10.28722,10.2868,10.28706,12.0,True
'2018-07-11T10:08:00',10.28545,10.28556,10.28503,10.28503,67.53,10.28706,10.28742,10.28661,10.28661,60.0,False
'2018-07-11T10:09:00',10.28511,10.28511,10.28485,10.28507,22.11,10.28661,10.28704,10.28647,10.28669,21.0,True
'2018-07-11T10:10:00',10.28496,10.28546,10.28496,10.28546,12.0,10.28669,10.28719,10.28651,10.28704,12.37,False
'2018-07-11T10:11:00',10.28536,10.28536,10.28504,10.28514,32.74,10.28704,10.28706,10.28683,10.28683,31.0,False
'2018-07-11T10:12:00',10.28524,10.28531,10.28506,10.28516,23.0,10.28683,10.28711,10.2868,10.28683,21.5,True
'2018-07-11T10:13:00',10.28506,10.29055,10.28506,10.29016,140.9,10.28683,10.29295,10.28683,10.29208,154.63,False
'2018-07-11T10:14:00',10.29013,10.29034,10.28773,10.28831,89.2,10.29205,10.29226,10.2896,10.29023,95.08,False
'2018-07-11T10:15:00',10.28829,10.28848,10.28655,10.28705,86.71,10.29021,10.29042,10.28848,10.28897,95.74,False
'2018-07-11T10:16:00',10.28732,10.28752,10.28705,10.28705,58.05,10.28917,10.28953,10.28907,10.28908,61.04,False
'2018-07-11T10:17:00',10.28705,10.28742,10.28527,10.28742,88.88,10.28908,10.28934,10.28719,10.28934,81.08,True
'2018-07-11T10:18:00',10.28742,10.29014,10.28726,10.28739,158.46,10.28934,10.29204,10.28918,10.28931,174.9,False
'2018-07-11T10:19:00',10.28717,10.28732,10.28371,10.28376,66.71,10.28909,10.28924,10.28582,10.28582,76.64,False
'2018-07-11T10:20:00',10.28376,10.28387,10.28264,10.28264,71.95,10.28582,10.28588,10.2847,10.2847,63.67,True
'2018-07-11T10:21:00',10.28266,10.28526,10.28266,10.28526,61.96,10.28473,10.2872,10.28473,10.2872,78.06,True
'2018-07-11T10:22:00',10.28526,10.28642,10.28521,10.28598,91.46,10.2872,10.28852,10.2872,10.28804,120.27,False
'2018-07-11T10:23:00',10.28598,10.28616,10.28346,10.28358,96.96,10.28802,10.28816,10.28538,10.2855,97.07,False
'2018-07-11T10:24:00',10.28357,10.28391,10.28124,10.28145,117.64,10.28549,10.28583,10.28299,10.28304,89.2,False
'2018-07-11T10:25:00',10.28145,10.28247,10.28134,10.28244,84.2,10.28316,10.28424,10.28316,10.28414,75.7,True
'2018-07-11T10:26:00',10.28228,10.28255,10.2821,10.28243,129.39,10.28424,10.28433,10.28409,10.28433,89.0,True
'2018-07-11T10:27:00',10.28235,10.28316,10.28235,10.28302,89.72,10.28433,10.28511,10.28432,10.28504,102.37,True
'2018-07-11T10:28:00',10.28308,10.28358,10.283,10.28338,33.4,10.28505,10.28527,10.28505,10.28509,28.49,True
'2018-07-11T10:29:00',10.28319,10.28437,10.28302,10.28434,59.5,10.28509,10.28641,10.28509,10.28641,58.54,True
'2018-07-11T10:30:00',10.28433,10.29007,10.28433,10.29001,116.81,10.28639,10.29232,10.28639,10.29193,114.37,True
'2018-07-11T10:31:00',10.29001,10.29316,10.28935,10.29295,65.18,10.29193,10.29461,10.29133,10.29434,69.12,True
'2018-07-11T10:32:00',10.29295,10.29332,10.29128,10.29276,89.0,10.29434,10.29468,10.29295,10.29412,112.89,False
'2018-07-11T10:33:00',10.29276,10.29302,10.29105,10.29163,59.77,10.29416,10.29444,10.29311,10.29355,68.38,False
'2018-07-11T10:34:00',10.29151,10.29157,10.28736,10.28755,107.1,10.29343,10.29349,10.28941,10.28947,100.82,False
'2018-07-11T10:35:00',10.28757,10.28944,10.28757,10.28883,56.27,10.28949,10.29136,10.28949,10.29075,59.81,True
'2018-07-11T10:36:00',10.28862,10.28975,10.28862,10.28864,72.02,10.29074,10.29145,10.29056,10.29056,72.67,False
'2018-07-11T10:37:00',10.28851,10.28851,10.28676,10.2871,67.33,10.29043,10.29043,10.28846,10.28902,70.24,True
'2018-07-11T10:38:00',10.28713,10.28926,10.28551,10.28908,114.41,10.28905,10.29166,10.28743,10.29122,100.97,True
'2018-07-11T10:39:00',10.28908,10.29065,10.28908,10.29062,86.98,10.29131,10.29264,10.29116,10.29254,73.69,True
'2018-07-11T10:40:00',10.29052,10.29096,10.28857,10.28857,111.29,10.2926,10.293,10.29063,10.29063,113.01,False
'2018-07-11T10:41:00',10.28876,10.28876,10.28826,10.2883,60.41,10.29072,10.2908,10.29026,10.2906,61.21,False
'2018-07-11T10:42:00',10.28832,10.28836,10.2864,10.28668,58.1,10.2906,10.2906,10.28832,10.28853,67.61,False
'2018-07-11T10:43:00',10.28672,10.28672,10.28386,10.28389,60.7,10.28864,10.28864,10.28574,10.28581,68.42,False
'2018-07-11T10:44:00',10.28401,10.28444,10.28366,10.28411,101.5,10.28593,10.28644,10.28558,10.28599,151.82,True
'2018-07-11T10:45:00',10.28423,10.28523,10.28422,10.28432,90.87,10.28599,10.28715,10.28599,10.2861,114.18,False
'2018-07-11T10:46:00',10.28432,10.2848,10.28296,10.28304,111.37,10.28597,10.28648,10.28487,10.28496,128.25,False
'2018-07-11T10:47:00',10.28306,10.28365,10.28204,10.28216,135.22,10.28498,10.28549,10.28364,10.28364,155.63,False
'2018-07-11T10:48:00',10.28226,10.28296,10.28215,10.28285,47.0,10.28364,10.28442,10.28364,10.28433,56.06,False
'2018-07-11T10:49:00',10.28286,10.28286,10.28116,10.28122,61.25,10.28433,10.28433,10.28298,10.28314,80.49,False
'2018-07-11T10:50:00',10.28122,10.28136,10.27808,10.2785,31.24,10.28314,10.28319,10.27994,10.28042,47.39,False
'2018-07-11T10:51:00',10.2786,10.2786,10.27776,10.27796,45.35,10.2805,10.2805,10.27933,10.28017,49.03,False
'2018-07-11T10:52:00',10.27795,10.27818,10.27498,10.27532,55.48,10.28017,10.28022,10.27712,10.27724,68.55,False
'2018-07-11T10:53:00',10.27529,10.27663,10.27523,10.27581,111.0,10.27723,10.27865,10.27718,10.27745,159.47,False
'2018-07-11T10:54:00',10.27622,10.27629,10.27334,10.27444,129.5,10.27765,10.27807,10.2754,10.2765,165.22,True
'2018-07-11T10:55:00',10.27426,10.2785,10.27426,10.27771,88.51,10.27633,10.28059,10.27633,10.27963,107.06,False
'2018-07-11T10:56:00',10.27769,10.27769,10.2771,10.27749,18.37,10.27963,10.27963,10.27928,10.27941,19.35,True
'2018-07-11T10:57:00',10.27748,10.27892,10.27645,10.27645,54.93,10.2794,10.28084,10.27837,10.27837,67.63,False
'2018-07-11T10:58:00',10.27636,10.27666,10.27578,10.27592,88.55,10.2784,10.27877,10.2777,10.27794,94.65,False
'2018-07-11T10:59:00',10.27586,10.27607,10.27091,10.27112,76.37,10.27794,10.27794,10.27304,10.27304,104.89,False
'2018-07-11T11:00:00',10.27107,10.27296,10.26962,10.26962,123.0,10.27299,10.27488,10.27154,10.27154,162.78,False
'2018-07-11T11:01:00',10.26962,10.27115,10.26962,10.27076,38.0,10.27154,10.27309,10.27154,10.27253,46.18,True
'2018-07-11T11:02:00',10.27086,10.275,10.27086,10.2731,80.0,10.27253,10.27686,10.27253,10.27502,94.97,False
'2018-07-11T11:03:00',10.27283,10.27297,10.26933,10.26933,87.49,10.27475,10.27483,10.27125,10.27125,106.67,False
'2018-07-11T11:04:00',10.2693,10.2693,10.26847,10.26909,24.24,10.27122,10.27122,10.27039,10.27122,28.34,True
'2018-07-11T11:05:00',10.26908,10.27018,10.26895,10.27018,67.32,10.27122,10.2721,10.27081,10.2721,75.41,True
'2018-07-11T11:06:00',10.27018,10.27377,10.26976,10.27377,223.17,10.2721,10.27611,10.27155,10.27611,204.13,True
'2018-07-11T11:07:00',10.27408,10.27936,10.27408,10.27936,123.03,10.27632,10.28128,10.27632,10.28128,116.62,False
'2018-07-11T11:08:00',10.27909,10.27909,10.27659,10.27701,39.37,10.28101,10.28101,10.27851,10.27896,50.32,False
'2018-07-11T11:09:00',10.27688,10.27688,10.27283,10.2732,107.12,10.27895,10.27895,10.27489,10.27503,146.4,True
'2018-07-11T11:10:00',10.27308,10.27818,10.27264,10.27818,88.98,10.275,10.28042,10.27456,10.28042,107.2,True
'2018-07-11T11:11:00',10.27822,10.28054,10.27775,10.27776,122.24,10.28045,10.28252,10.27999,10.28,152.17,False
'2018-07-11T11:12:00',10.27801,10.2784,10.27786,10.27787,31.0,10.27993,10.28047,10.27987,10.27991,38.06,True
'2018-07-11T11:13:00',10.27782,10.28007,10.27782,10.28007,56.48,10.27991,10.28199,10.27987,10.28199,56.12,True
'2018-07-11T11:14:00',10.28002,10.28075,10.27908,10.27908,78.2,10.28196,10.28259,10.281,10.281,73.34,False
'2018-07-11T11:15:00',10.27921,10.27921,10.27835,10.27868,46.18,10.28113,10.28113,10.28042,10.2806,41.0,False
'2018-07-11T11:16:00',10.27867,10.27881,10.27769,10.27784,42.07,10.28059,10.28082,10.27961,10.27976,39.72,False
'2018-07-11T11:17:00',10.27769,10.27834,10.27479,10.27491,80.74,10.27961,10.28016,10.27679,10.27683,67.25,True
'2018-07-11T11:18:00',10.27491,10.27888,10.27491,10.27872,144.88,10.27683,10.28064,10.27683,10.28064,147.24,True
'2018-07-11T11:19:00',10.2791,10.2825,10.2791,10.28108,152.21,10.28083,10.28442,10.28083,10.283,141.86,False
'2018-07-11T11:20:00',10.28113,10.28172,10.28027,10.28036,84.81,10.28305,10.28364,10.28219,10.2823,70.12,False
'2018-07-11T11:21:00',10.2805,10.2805,10.27905,10.27929,77.37,10.28242,10.28242,10.28097,10.28137,70.05,False
'2018-07-11T11:22:00',10.27954,10.27992,10.27921,10.27946,131.53,10.28161,10.2819,10.28104,10.28149,127.45,True
'2018-07-11T11:23:00',10.27946,10.28049,10.27939,10.28039,44.0,10.28146,10.28241,10.28146,10.28227,45.0,False
'2018-07-11T11:24:00',10.28039,10.28039,10.27999,10.28013,71.25,10.28224,10.28227,10.28172,10.28201,73.75,False
'2018-07-11T11:25:00',10.28009,10.28009,10.27743,10.2786,103.26,10.28189,10.28189,10.27946,10.28005,102.87,False
'2018-07-11T11:26:00',10.2786,10.2786,10.27764,10.27796,87.74,10.28015,10.28017,10.2792,10.27943,96.99,False
'2018-07-11T11:27:00',10.27796,10.27818,10.27752,10.27793,95.57,10.27984,10.27984,10.279,10.27939,100.89,True
'2018-07-11T11:28:00',10.27773,10.27844,10.27755,10.27844,47.0,10.27924,10.27996,10.2792,10.27996,48.11,True
'2018-07-11T11:29:00',10.27844,10.27853,10.27844,10.27853,12.0,10.27998,10.28003,10.27983,10.27998,12.0,False
'2018-07-11T11:30:00',10.27847,10.27847,10.27756,10.27824,87.56,10.27992,10.28003,10.2791,10.27999,74.0,True
'2018-07-11T11:31:00',10.27816,10.27869,10.27814,10.27821,36.0,10.2799,10.28009,10.27987,10.27987,38.0,True
'2018-07-11T11:32:00',10.27821,10.27944,10.278,10.27923,41.62,10.27985,10.28104,10.27981,10.28104,40.12,True
'2018-07-11T11:33:00',10.27928,10.27983,10.27922,10.27975,27.0,10.28104,10.28142,10.2808,10.28142,28.86,True
'2018-07-11T11:34:00',10.2797,10.28008,10.2797,10.27995,24.0,10.28142,10.28183,10.28142,10.28164,25.62,True
'2018-07-11T11:35:00',10.27995,10.28064,10.27984,10.2803,27.73,10.28163,10.28236,10.28163,10.28217,26.37,True
'2018-07-11T11:36:00',10.28036,10.28058,10.27995,10.28027,94.08,10.28217,10.28251,10.28183,10.28198,91.47,False
'2018-07-11T11:37:00',10.28009,10.28048,10.28009,10.2803,71.35,10.28198,10.28237,10.2818,10.28183,72.22,False
'2018-07-11T11:38:00',10.28029,10.28039,10.27995,10.28032,70.72,10.28183,10.28228,10.28183,10.28198,68.0,False
'2018-07-11T11:39:00',10.28018,10.28037,10.27987,10.28007,50.99,10.28198,10.28198,10.28173,10.28195,51.0,False
'2018-07-11T11:40:00',10.28014,10.28037,10.27985,10.28028,75.72,10.28195,10.28195,10.28165,10.28195,74.0,True
'2018-07-11T11:41:00',10.28013,10.28045,10.28007,10.28045,70.37,10.28195,10.28239,10.28168,10.28229,72.22,False
'2018-07-11T11:42:00',10.28038,10.28044,10.28038,10.28044,9.0,10.28228,10.28235,10.28204,10.28204,10.48,True
'2018-07-11T11:43:00',10.28044,10.28105,10.28044,10.28081,25.0,10.28238,10.28261,10.28204,10.28247,27.22,True
'2018-07-11T11:44:00',10.28104,10.28108,10.2808,10.28091,20.5,10.28247,10.28289,10.28247,10.28283,20.37,False
'2018-07-11T11:45:00',10.28086,10.28106,10.28086,10.28103,24.5,10.2828,10.2828,10.28274,10.28277,24.0,True
'2018-07-11T11:46:00',10.28102,10.28273,10.28102,10.28258,45.82,10.28277,10.28477,10.28277,10.28438,46.2,True
'2018-07-11T11:47:00',10.28258,10.28295,10.28247,10.28288,29.11,10.28464,10.28502,10.28422,10.28478,30.72,True
'2018-07-11T11:48:00',10.283,10.28301,10.28265,10.28274,65.0,10.28478,10.28495,10.28439,10.28454,71.78,True
'2018-07-11T11:49:00',10.28285,10.28327,10.28277,10.28296,35.0,10.28454,10.28503,10.28454,10.28477,40.32,False
'2018-07-11T11:50:00',10.28293,10.28306,10.2828,10.28293,36.5,10.28477,10.28504,10.28477,10.285,45.22,True
'2018-07-11T11:51:00',10.28293,10.28484,10.28293,10.28431,64.56,10.285,10.28676,10.28489,10.28623,63.56,False
'2018-07-11T11:52:00',10.28428,10.28444,10.28423,10.28441,17.58,10.2862,10.28636,10.28615,10.28633,12.0,True
'2018-07-11T11:53:00',10.28444,10.28454,10.28193,10.28204,50.1,10.28636,10.28646,10.28385,10.28396,48.22,False
'2018-07-11T11:54:00',10.2819,10.28222,10.2819,10.28222,11.0,10.28382,10.28414,10.28382,10.28414,11.98,True
'2018-07-11T11:55:00',10.28217,10.28267,10.28217,10.28256,32.19,10.28409,10.28461,10.28409,10.28448,27.59,False
'2018-07-11T11:56:00',10.28256,10.28268,10.28251,10.28267,12.0,10.28446,10.28446,10.28443,10.28446,13.24,True
'2018-07-11T11:57:00',10.28267,10.28301,10.28267,10.28301,17.0,10.28459,10.28503,10.28459,10.28503,18.71,True
'2018-07-11T11:58:00',10.28316,10.28571,10.28186,10.28194,150.9,10.28507,10.28778,10.28407,10.28417,142.82,False
'2018-07-11T11:59:00',10.28204,10.28274,10.2814,10.28238,89.65,10.28424,10.28477,10.28347,10.28447,115.86,True
'2018-07-11T12:00:00',10.28243,10.28439,10.28189,10.28431,105.59,10.28447,10.28654,10.28383,10.28654,130.45,True
'2018-07-11T12:01:00',10.28437,10.28507,10.28409,10.2848,132.56,10.28656,10.28728,10.28612,10.28687,149.81,True
'2018-07-11T12:02:00',10.2848,10.28611,10.28453,10.28497,121.69,10.28687,10.28819,10.2866,10.28701,137.01,False
'2018-07-11T12:03:00',10.28497,10.28557,10.28348,10.28441,150.35,10.28701,10.28759,10.28548,10.28645,174.32,False
'2018-07-11T12:04:00',10.28441,10.28488,10.28283,10.28413,115.88,10.28645,10.28684,10.2849,10.286,150.85,False
'2018-07-11T12:05:00',10.28394,10.28394,10.28353,10.28354,16.0,10.28586,10.28591,10.28561,10.28574,24.58,False
'2018-07-11T12:06:00',10.28354,10.28354,10.28164,10.28209,74.86,10.2857,10.2857,10.2837,10.28411,91.4,False
'2018-07-11T12:07:00',10.28239,10.28308,10.28239,10.28299,10.0,10.28442,10.28498,10.28442,10.28478,13.21,False
'2018-07-11T12:08:00',10.28299,10.28299,10.28255,10.28255,13.0,10.28484,10.2851,10.28433,10.28433,17.1,False
'2018-07-11T12:09:00',10.2824,10.2824,10.28082,10.28129,79.0,10.28433,10.28433,10.28289,10.28323,107.73,False
'2018-07-11T12:10:00',10.28126,10.28215,10.28098,10.28144,70.24,10.28333,10.28419,10.28303,10.28371,100.48,True
'2018-07-11T12:11:00',10.28155,10.28301,10.28138,10.28257,72.37,10.28362,10.28512,10.28347,10.28464,104.82,True
'2018-07-11T12:12:00',10.28256,10.28422,10.28229,10.28306,82.24,10.28462,10.28628,10.28448,10.28509,123.88,False
'2018-07-11T12:13:00',10.28301,10.28304,10.28056,10.2814,75.89,10.28507,10.28528,10.28262,10.28355,107.88,False
'2018-07-11T12:14:00',10.28147,10.28191,10.2789,10.27897,79.71,10.28335,10.28397,10.28066,10.28066,92.56,False
'2018-07-11T12:15:00',10.27911,10.28135,10.27893,10.27894,81.0,10.28066,10.28319,10.28066,10.28105,102.86,False
'2018-07-11T12:16:00',10.27914,10.27973,10.27666,10.27666,86.62,10.28105,10.2815,10.2786,10.2786,117.65,False
'2018-07-11T12:17:00',10.27664,10.27664,10.27648,10.27652,10.0,10.27856,10.27856,10.2784,10.27844,12.96,True
'2018-07-11T12:18:00',10.27649,10.27671,10.27562,10.27564,47.12,10.27867,10.27867,10.27754,10.27756,61.63,True
'2018-07-11T12:19:00',10.27564,10.27711,10.27564,10.27681,64.0,10.27756,10.27903,10.27756,10.2788,83.09,False
'2018-07-11T12:20:00',10.2768,10.27692,10.2765,10.27691,21.5,10.2788,10.27887,10.27845,10.27883,25.07,True
'2018-07-11T12:21:00',10.27691,10.27916,10.27682,10.27913,49.25,10.27883,10.28109,10.27883,10.28109,63.09,True
'2018-07-11T12:22:00',10.27906,10.27938,10.27801,10.27806,46.0,10.28098,10.28123,10.27961,10.28002,61.06,False
'2018-07-11T12:23:00',10.278,10.2788,10.27521,10.2754,105.56,10.28009,10.28082,10.27735,10.27737,129.12,False
'2018-07-11T12:24:00',10.2754,10.2754,10.273,10.27314,50.11,10.27737,10.27754,10.27494,10.27506,64.06,True
'2018-07-11T12:25:00',10.27319,10.2767,10.27319,10.27668,98.47,10.27511,10.27905,10.27511,10.27866,114.18,True
'2018-07-11T12:26:00',10.27669,10.27812,10.27632,10.27789,54.67,10.27866,10.28027,10.27866,10.28026,53.98,False
'2018-07-11T12:27:00',10.27789,10.27804,10.27597,10.27597,87.24,10.28026,10.28026,10.27856,10.27856,105.25,False
'2018-07-11T12:28:00',10.27604,10.27668,10.27604,10.27661,38.25,10.2786,10.27887,10.27859,10.27859,48.88,False
'2018-07-11T12:29:00',10.27665,10.27672,10.2757,10.2757,26.12,10.27865,10.2787,10.27764,10.27764,30.92,False
'2018-07-11T12:30:00',10.27566,10.27566,10.27419,10.27421,34.37,10.27763,10.27767,10.27612,10.27613,37.16,False
'2018-07-11T12:31:00',10.27419,10.27437,10.27414,10.27434,19.0,10.27611,10.27661,10.27606,10.27632,19.24,True
'2018-07-11T12:32:00',10.27431,10.27484,10.27431,10.27484,47.8,10.27639,10.2771,10.27636,10.27704,49.7,True
'2018-07-11T12:33:00',10.27484,10.27519,10.27479,10.27519,46.18,10.27704,10.27748,10.27692,10.27717,51.41,False
'2018-07-11T12:34:00',10.27505,10.27523,10.27505,10.27517,15.0,10.27726,10.27726,10.27699,10.27709,19.45,True
'2018-07-11T12:35:00',10.27516,10.27669,10.27494,10.2763,30.85,10.27708,10.27861,10.27696,10.27819,28.23,False
'2018-07-11T12:36:00',10.27651,10.27651,10.27623,10.27634,13.0,10.27843,10.27843,10.27817,10.27826,13.75,False
'2018-07-11T12:37:00',10.27636,10.27636,10.27551,10.27572,24.5,10.27828,10.27828,10.27731,10.27756,30.55,False
'2018-07-11T12:38:00',10.27553,10.27572,10.27546,10.27546,9.0,10.2773,10.27747,10.2773,10.2773,9.74,True
'2018-07-11T12:39:00',10.27564,10.27579,10.27526,10.27579,12.0,10.2774,10.27744,10.27728,10.27735,15.95,True
'2018-07-11T12:40:00',10.27601,10.27776,10.2757,10.27763,38.6,10.27757,10.27975,10.27757,10.27955,44.16,True
'2018-07-11T12:41:00',10.27772,10.28074,10.27717,10.28074,84.24,10.27973,10.28253,10.27927,10.28246,105.09,True
'2018-07-11T12:42:00',10.28074,10.28424,10.28044,10.28421,136.89,10.28249,10.28616,10.28229,10.28608,149.56,True
'2018-07-11T12:43:00',10.28421,10.28482,10.28361,10.28376,50.5,10.28602,10.28643,10.28543,10.28543,58.3,False
'2018-07-11T12:44:00',10.28376,10.28376,10.28356,10.28356,6.0,10.28544,10.28544,10.28539,10.28542,6.37,False
'2018-07-11T12:45:00',10.28355,10.28357,10.28354,10.28354,11.0,10.28542,10.28542,10.28524,10.28534,11.5,True
'2018-07-11T12:46:00',10.28367,10.28413,10.28321,10.28413,22.12,10.28534,10.28568,10.28495,10.28564,23.1,True
'2018-07-11T12:47:00',10.28416,10.28416,10.28336,10.28361,11.0,10.28564,10.28564,10.28513,10.28523,14.73,True
'2018-07-11T12:48:00',10.28361,10.28435,10.28329,10.28435,30.0,10.28524,10.28603,10.28503,10.28603,35.58,False
'2018-07-11T12:49:00',10.28404,10.28418,10.28071,10.28094,55.08,10.28584,10.2859,10.28285,10.28286,62.2,False
'2018-07-11T12:50:00',10.28091,10.28141,10.27944,10.28116,78.67,10.28283,10.28359,10.28136,10.28327,82.3,False
'2018-07-11T12:51:00',10.28108,10.2813,10.2804,10.2806,37.36,10.28302,10.28329,10.28252,10.28252,38.71,False
'2018-07-11T12:52:00',10.2806,10.2806,10.27886,10.27886,30.47,10.28252,10.28252,10.28044,10.28044,35.19,False
'2018-07-11T12:53:00',10.27886,10.2798,10.2787,10.2798,67.47,10.28059,10.28159,10.28059,10.28134,63.11,True
'2018-07-11T12:54:00',10.2798,10.28138,10.27977,10.28127,73.07,10.28149,10.28337,10.28123,10.28319,65.23,False
'2018-07-11T12:55:00',10.28125,10.28129,10.28111,10.28129,11.0,10.28317,10.28323,10.28313,10.28323,11.0,True
'2018-07-11T12:56:00',10.28133,10.28145,10.28077,10.28129,15.12,10.28325,10.28376,10.28312,10.28321,15.49,False
'2018-07-11T12:57:00',10.28118,10.28122,10.28106,10.28114,7.0,10.2831,10.28314,10.28301,10.28306,7.0,False
'2018-07-11T12:58:00',10.28113,10.28113,10.28093,10.28093,9.0,10.28305,10.28305,10.28285,10.28285,9.0,True
'2018-07-11T12:59:00',10.28092,10.28092,10.28014,10.28036,52.46,10.28284,10.28366,10.28261,10.28366,51.54,False
'2018-07-11T13:00:00',10.28036,10.28067,10.27931,10.2795,143.97,10.28327,10.28327,10.2811,10.2812,140.01,False
'2018-07-11T13:01:00',10.2795,10.27997,10.2795,10.27975,151.56,10.28111,10.28187,10.28108,10.28156,149.47,True
'2018-07-11T13:02:00',10.27979,10.28086,10.27969,10.28059,106.92,10.28157,10.28278,10.28157,10.28253,105.94,False
'2018-07-11T13:03:00',10.28058,10.28058,10.2803,10.28031,16.0,10.2825,10.2825,10.28222,10.28223,21.24,False
'2018-07-11T13:04:00',10.2803,10.28049,10.27936,10.27959,57.88,10.28222,10.28264,10.28184,10.28184,70.97,False
'2018-07-11T13:05:00',10.27959,10.27959,10.27678,10.27713,89.92,10.28184,10.28184,10.27894,10.27919,106.64,False
'2018-07-11T13:06:00',10.27712,10.27712,10.27641,10.27686,22.33,10.27918,10.27918,10.2788,10.27892,18.0,True
'2018-07-11T13:07:00',10.27687,10.27719,10.27687,10.27708,35.04,10.27893,10.27975,10.27893,10.27918,27.22,True
'2018-07-11T13:08:00',10.27708,10.27739,10.27285,10.27301,128.76,10.27916,10.2795,10.27491,10.27507,112.29,False
'2018-07-11T13:09:00',10.27287,10.27369,10.27287,10.27295,28.0,10.27493,10.27561,10.27487,10.27487,38.19,False
'2018-07-11T13:10:00',10.27292,10.27333,10.27292,10.27303,33.0,10.27484,10.27518,10.27484,10.27506,44.04,False
'2018-07-11T13:11:00',10.27302,10.27327,10.27282,10.27282,30.0,10.27506,10.27516,10.27484,10.27485,40.12,True
'2018-07-11T13:12:00',10.2731,10.27321,10.27261,10.27311,86.61,10.27502,10.27536,10.27453,10.27536,109.76,True
'2018-07-11T13:13:00',10.27314,10.27696,10.27314,10.27696,76.22,10.27536,10.27892,10.27536,10.27888,54.02,False
'2018-07-11T13:14:00',10.27695,10.27695,10.2768,10.27685,57.59,10.27887,10.27893,10.27862,10.27862,36.5,True
'2018-07-11T13:15:00',10.27682,10.27882,10.27533,10.27547,107.88,10.27862,10.28074,10.27739,10.27739,91.85,True
'2018-07-11T13:16:00',10.27554,10.28013,10.27554,10.28013,99.0,10.27748,10.28224,10.27748,10.28224,133.21,True
'2018-07-11T13:17:00',10.28023,10.2828,10.28015,10.28275,97.0,10.28224,10.28472,10.28224,10.28467,124.89,True
'2018-07-11T13:18:00',10.28277,10.28937,10.28188,10.2869,130.78,10.28469,10.29134,10.28382,10.28882,160.03,False
'2018-07-11T13:19:00',10.28651,10.28688,10.28621,10.28656,36.35,10.28843,10.28891,10.28815,10.28854,42.43,False
'2018-07-11T13:20:00',10.28653,10.28684,10.28508,10.28516,30.52,10.28853,10.28874,10.287,10.28702,36.95,False
'2018-07-11T13:21:00',10.28508,10.28509,10.2829,10.2829,44.0,10.28702,10.2871,10.28482,10.28482,48.45,False
'2018-07-11T13:22:00',10.28284,10.28431,10.28236,10.28236,110.93,10.2849,10.2864,10.28456,10.28456,114.9,False
'2018-07-11T13:23:00',10.28202,10.28242,10.27997,10.28146,146.38,10.28448,10.28457,10.2822,10.28367,117.21,False
'2018-07-11T13:24:00',10.28151,10.28189,10.28025,10.2808,54.68,10.28369,10.28418,10.28231,10.28286,61.14,False
'2018-07-11T13:25:00',10.28086,10.28184,10.28057,10.2816,48.14,10.28292,10.28393,10.28292,10.28386,36.23,True
'2018-07-11T13:26:00',10.28178,10.2823,10.28011,10.28011,72.27,10.28385,10.28436,10.28218,10.28218,63.87,True
'2018-07-11T13:27:00',10.28007,10.28292,10.28007,10.28041,96.21,10.28213,10.28515,10.28213,10.28233,116.45,False
'2018-07-11T13:28:00',10.28046,10.28049,10.2791,10.27948,44.48,10.28238,10.28247,10.28102,10.2814,59.79,False
'2018-07-11T13:29:00',10.27943,10.27972,10.27873,10.27939,50.37,10.28135,10.28189,10.28067,10.28131,74.42,False
'2018-07-11T13:30:00',10.27941,10.27944,10.27923,10.27925,9.37,10.28133,10.28136,10.28117,10.28117,13.47,True
'2018-07-11T13:31:00',10.27922,10.27992,10.27901,10.27901,32.73,10.28114,10.28184,10.2811,10.2811,39.5,False
'2018-07-11T13:32:00',10.27889,10.27899,10.2783,10.27839,26.0,10.2811,10.2811,10.28022,10.28031,31.96,False
'2018-07-11T13:33:00',10.27834,10.27887,10.27826,10.27847,16.0,10.28026,10.28077,10.28012,10.28012,17.99,False
'2018-07-11T13:34:00',10.27838,10.27852,10.27752,10.27763,30.37,10.28012,10.28042,10.27947,10.27986,39.45,False
'2018-07-11T13:35:00',10.27762,10.27785,10.27753,10.27757,26.86,10.27984,10.27985,10.27951,10.27967,32.34,False
'2018-07-11T13:36:00',10.27777,10.27777,10.2766,10.2769,45.16,10.27969,10.27969,10.27852,10.27882,43.57,True
'2018-07-11T13:37:00',10.27694,10.27822,10.27648,10.2782,29.79,10.27886,10.28009,10.27864,10.28009,35.67,True
'2018-07-11T13:38:00',10.27834,10.27932,10.27809,10.27927,73.0,10.28009,10.28116,10.27985,10.28108,82.65,True
'2018-07-11T13:39:00',10.27928,10.28019,10.27887,10.28014,55.37,10.28108,10.28206,10.28085,10.28163,69.84,True
'2018-07-11T13:40:00',10.28014,10.28101,10.27987,10.281,60.0,10.28204,10.28267,10.28163,10.28258,66.94,False
'2018-07-11T13:41:00',10.28105,10.28105,10.27992,10.28006,32.0,10.28258,10.28258,10.28164,10.28188,36.92,False
'2018-07-11T13:42:00',10.28006,10.28048,10.28006,10.28048,25.1,10.28191,10.28228,10.28191,10.28228,18.61,True
'2018-07-11T13:43:00',10.28043,10.28307,10.28043,10.28299,42.69,10.28218,10.28502,10.28218,10.28491,40.05,True
'2018-07-11T13:44:00',10.28302,10.28333,10.28291,10.28333,12.0,10.28494,10.28514,10.28493,10.28514,14.59,True
'2018-07-11T13:45:00',10.2833,10.28335,10.28324,10.2833,9.0,10.28514,10.28522,10.28514,10.28522,9.74,True
'2018-07-11T13:46:00',10.28327,10.28339,10.28327,10.28337,11.0,10.28519,10.28528,10.28512,10.28528,14.46,True
'2018-07-11T13:47:00',10.28337,10.28744,10.28337,10.28744,51.67,10.28526,10.28965,10.28526,10.28884,60.3,True
'2018-07-11T13:48:00',10.28744,10.28884,10.28222,10.28445,100.73,10.28894,10.29019,10.28445,10.28637,128.63,False
'2018-07-11T13:49:00',10.28441,10.28624,10.28406,10.28603,67.5,10.28633,10.28816,10.28594,10.28795,90.79,False
'2018-07-11T13:50:00',10.28612,10.2863,10.28501,10.28571,69.25,10.28802,10.28802,10.28693,10.28763,96.29,False
'2018-07-11T13:51:00',10.28584,10.28605,10.28433,10.28433,45.0,10.28769,10.28795,10.28625,10.28625,59.7,False
'2018-07-11T13:52:00',10.28436,10.28473,10.28421,10.28438,14.12,10.28625,10.28625,10.2862,10.28624,17.82,False
'2018-07-11T13:53:00',10.28438,10.28447,10.28335,10.28335,25.24,10.28614,10.28638,10.28553,10.28553,33.42,False
'2018-07-11T13:54:00',10.28322,10.2835,10.28266,10.28336,34.98,10.28536,10.28546,10.28482,10.28529,43.53,False
'2018-07-11T13:55:00',10.28343,10.28345,10.28204,10.28231,75.48,10.28543,10.28543,10.28409,10.28442,93.99,False
'2018-07-11T13:56:00',10.28226,10.28323,10.28207,10.28262,148.87,10.28442,10.28514,10.28419,10.28459,157.56,False
'2018-07-11T13:57:00',10.28241,10.28307,10.27594,10.27594,190.26,10.28465,10.2849,10.27805,10.27805,249.07,False
'2018-07-11T13:58:00',10.27604,10.2774,10.27302,10.27331,144.69,10.27827,10.27954,10.27523,10.27523,178.78,False
'2018-07-11T13:59:00',10.27333,10.27488,10.27224,10.27275,85.0,10.27525,10.27658,10.2742,10.27477,82.46,False
'2018-07-11T14:00:00',10.27275,10.27275,10.27156,10.27194,67.65,10.27477,10.27477,10.27324,10.27371,57.95,False
'2018-07-11T14:01:00',10.27194,10.27243,10.27165,10.27177,73.56,10.27371,10.2741,10.27335,10.27354,68.39,True
'2018-07-11T14:02:00',10.27177,10.28002,10.27177,10.27829,108.77,10.27354,10.28264,10.27354,10.28062,107.47,False
'2018-07-11T14:03:00',10.2783,10.2783,10.27569,10.27757,81.46,10.28062,10.28062,10.27813,10.27952,74.99,False
'2018-07-11T14:04:00',10.27731,10.27731,10.27084,10.27357,153.24,10.27929,10.27929,10.2733,10.27592,159.9,False
'2018-07-11T14:05:00',10.27355,10.27454,10.27351,10.27454,73.78,10.27599,10.27689,10.27575,10.27689,64.91,True
'2018-07-11T14:06:00',10.27443,10.27472,10.27235,10.27235,126.04,10.27689,10.27693,10.27474,10.27474,99.32,False
'2018-07-11T14:07:00',10.27235,10.27288,10.27197,10.27197,74.02,10.27474,10.27513,10.27424,10.27424,59.75,False
'2018-07-11T14:08:00',10.27182,10.27182,10.26997,10.27138,81.93,10.27408,10.27408,10.2722,10.27375,85.04,True
'2018-07-11T14:09:00',10.2715,10.27312,10.26431,10.26436,139.16,10.2738,10.27543,10.26683,10.2669,138.12,False
'2018-07-11T14:10:00',10.26436,10.26822,10.26436,10.26822,114.05,10.26696,10.27061,10.26696,10.2705,101.56,True
'2018-07-11T14:11:00',10.26822,10.26975,10.26822,10.26957,71.21,10.27053,10.2721,10.27053,10.27182,58.8,True
'2018-07-11T14:12:00',10.26943,10.26996,10.26886,10.26963,117.27,10.27181,10.27224,10.27116,10.27157,75.6,False
'2018-07-11T14:13:00',10.26963,10.26964,10.26835,10.26859,159.42,10.27157,10.27194,10.2704,10.27134,110.59,True
'2018-07-11T14:14:00',10.26889,10.27414,10.2687,10.274,583.05,10.27144,10.27761,10.27108,10.27683,674.33,True
'2018-07-11T14:15:00',10.27399,10.27472,10.27323,10.27355,483.0,10.27673,10.27824,10.27609,10.27634,485.02,True
'2018-07-11T14:16:00',10.27356,10.27547,10.27356,10.27428,182.54,10.27632,10.27811,10.27616,10.27658,192.75,True
'2018-07-11T14:17:00',10.27443,10.27639,10.27217,10.27639,126.85,10.27673,10.27887,10.27494,10.27881,103.09,True
'2018-07-11T14:18:00',10.27654,10.27654,10.27433,10.2744,92.77,10.27896,10.27896,10.27705,10.27727,77.17,False
'2018-07-11T14:19:00',10.2744,10.27529,10.27365,10.27435,124.95,10.27705,10.27794,10.27672,10.27726,118.07,True
'2018-07-11T14:20:00',10.27434,10.27621,10.27434,10.27621,75.9,10.27723,10.27827,10.27717,10.27809,70.49,False
'2018-07-11T14:21:00',10.27621,10.27621,10.27485,10.27524,47.71,10.27809,10.27809,10.27712,10.27712,50.05,False
'2018-07-11T14:22:00',10.27553,10.27573,10.27538,10.27558,21.0,10.27741,10.27754,10.27726,10.27743,25.71,True
'2018-07-11T14:23:00',10.27558,10.2763,10.27537,10.2763,42.47,10.27746,10.27821,10.27726,10.27818,47.05,True
'2018-07-11T14:24:00',10.2763,10.27648,10.27554,10.27599,83.42,10.27818,10.27836,10.27757,10.27787,81.66,True
'2018-07-11T14:25:00',10.2757,10.27683,10.27442,10.27655,94.71,10.27798,10.27854,10.27678,10.27804,91.87,False
'2018-07-11T14:26:00',10.27655,10.27681,10.27617,10.2766,55.0,10.27814,10.27844,10.27804,10.27817,58.7,False
'2018-07-11T14:27:00',10.2766,10.2766,10.27474,10.27505,43.07,10.27814,10.27815,10.27699,10.27699,39.0,False
'2018-07-11T14:28:00',10.27472,10.27493,10.27101,10.27207,119.47,10.27708,10.27708,10.27351,10.27474,100.14,True
'2018-07-11T14:29:00',10.27207,10.2754,10.26991,10.27341,182.74,10.27474,10.279,10.27303,10.2767,193.98,True
'2018-07-11T14:30:00',10.27341,10.27596,10.26899,10.27032,211.98,10.2767,10.28099,10.27265,10.27296,222.55,False
'2018-07-11T14:31:00',10.27068,10.27151,10.27062,10.27109,78.13,10.27316,10.27363,10.27282,10.27348,90.18,False
'2018-07-11T14:32:00',10.2711,10.27116,10.2707,10.27083,47.29,10.27347,10.27382,10.27304,10.27316,49.72,True
'2018-07-11T14:33:00',10.27076,10.27185,10.26676,10.26868,124.24,10.27313,10.27396,10.26909,10.27039,151.88,False
'2018-07-11T14:34:00',10.26868,10.27029,10.26868,10.27013,45.0,10.27047,10.27214,10.27047,10.27203,60.79,True
'2018-07-11T14:35:00',10.27029,10.27593,10.27014,10.27513,111.37,10.272,10.27801,10.27184,10.27748,138.05,False
'2018-07-11T14:36:00',10.27503,10.27587,10.2718,10.27216,152.17,10.27757,10.2779,10.27437,10.27469,147.09,False
'2018-07-11T14:37:00',10.27216,10.27314,10.27216,10.27252,116.06,10.27481,10.27557,10.27481,10.27534,88.22,False
'2018-07-11T14:38:00',10.27252,10.27262,10.27017,10.27036,155.16,10.27534,10.27534,10.27291,10.27291,137.23,False
'2018-07-11T14:39:00',10.27038,10.2706,10.26999,10.27025,85.66,10.27302,10.27337,10.27269,10.27296,67.64,True
'2018-07-11T14:40:00',10.27004,10.27089,10.27004,10.27074,65.15,10.27296,10.27348,10.27288,10.27337,54.2,True
'2018-07-11T14:41:00',10.27073,10.27161,10.27073,10.27095,96.35,10.27343,10.27385,10.27293,10.27311,80.03,False
'2018-07-11T14:42:00',10.271,10.27117,10.26753,10.26878,77.82,10.27311,10.27355,10.27012,10.27143,64.99,True
'2018-07-11T14:43:00',10.26906,10.27375,10.26906,10.27325,216.75,10.2716,10.27655,10.2716,10.27616,206.25,True
'2018-07-11T14:44:00',10.27326,10.27423,10.27326,10.27366,46.85,10.27616,10.27676,10.27615,10.27652,37.89,True
'2018-07-11T14:45:00',10.2734,10.27607,10.2734,10.27484,160.27,10.27631,10.27862,10.27629,10.27777,148.58,False
'2018-07-11T14:46:00',10.27484,10.27557,10.27149,10.27198,272.73,10.27789,10.27834,10.27457,10.27529,268.32,False
'2018-07-11T14:47:00',10.27213,10.27432,10.27055,10.27098,162.25,10.27506,10.27722,10.27327,10.27368,145.16,True
'2018-07-11T14:48:00',10.27142,10.27522,10.27132,10.27522,113.75,10.27409,10.278,10.27409,10.27778,158.57,True
'2018-07-11T14:49:00',10.27504,10.27615,10.27495,10.27584,65.1,10.2778,10.27835,10.27742,10.27815,74.34,True
'2018-07-11T14:50:00',10.27598,10.2765,10.27367,10.27367,85.08,10.27815,10.27835,10.27609,10.27619,91.47,False
'2018-07-11T14:51:00',10.2737,10.2737,10.2728,10.27289,63.01,10.27614,10.27614,10.27533,10.27533,84.69,False
'2018-07-11T14:52:00',10.27292,10.27295,10.27281,10.27283,36.84,10.27533,10.27536,10.27521,10.27521,44.22,False
'2018-07-11T14:53:00',10.27287,10.27287,10.27175,10.27175,73.42,10.27523,10.27523,10.27396,10.27396,60.98,False
'2018-07-11T14:54:00',10.27165,10.27189,10.27154,10.2717,50.91,10.27396,10.27405,10.2738,10.27392,44.88,True
'2018-07-11T14:55:00',10.27178,10.27466,10.27149,10.27406,162.8,10.274,10.27691,10.27361,10.27649,164.19,True
'2018-07-11T14:56:00',10.27416,10.27663,10.27416,10.27573,261.71,10.27649,10.27898,10.2764,10.27792,216.24,False
'2018-07-11T14:57:00',10.27563,10.27632,10.27553,10.27582,178.89,10.27806,10.27835,10.27766,10.27793,137.86,False
'2018-07-11T14:58:00',10.27576,10.27607,10.27527,10.27539,304.76,10.27782,10.27807,10.27759,10.27759,291.87,False
'2018-07-11T14:59:00',10.27538,10.2756,10.27076,10.27125,169.11,10.27756,10.27783,10.27268,10.27317,161.92,False
'2018-07-11T15:00:00',10.27125,10.27468,10.2705,10.2737,190.42,10.27319,10.27691,10.27242,10.27557,171.79,False
'2018-07-11T15:01:00',10.2737,10.2737,10.27155,10.27305,120.85,10.27565,10.27568,10.27347,10.27475,110.86,True
'2018-07-11T15:02:00',10.27305,10.27723,10.27278,10.27616,117.99,10.2747,10.27884,10.27469,10.27808,120.35,False
'2018-07-11T15:03:00',10.27628,10.27684,10.27495,10.27552,38.74,10.2782,10.27851,10.27689,10.27744,39.48,False
'2018-07-11T15:04:00',10.27564,10.27564,10.27206,10.27451,210.6,10.27755,10.27755,10.27399,10.27642,198.29,False
'2018-07-11T15:05:00',10.27451,10.2746,10.27349,10.27444,91.7,10.27626,10.27641,10.27543,10.27616,93.79,True
'2018-07-11T15:06:00',10.27444,10.27702,10.27444,10.27647,87.0,10.27622,10.27834,10.27621,10.27806,91.18,False
'2018-07-11T15:07:00',10.2766,10.27694,10.27643,10.27658,75.0,10.27806,10.27838,10.27793,10.27807,75.74,True
'2018-07-11T15:08:00',10.27662,10.2791,10.27644,10.27853,75.0,10.27807,10.28064,10.27806,10.28005,81.28,False
'2018-07-11T15:09:00',10.27853,10.27853,10.27653,10.27654,119.12,10.27994,10.27994,10.27778,10.27801,130.73,False
'2018-07-11T15:10:00',10.27654,10.27661,10.27651,10.27661,21.0,10.27774,10.27841,10.27774,10.27803,22.34,True
'2018-07-11T15:11:00',10.27661,10.27712,10.2766,10.27689,23.0,10.27804,10.27857,10.27792,10.27835,23.0,True
'2018-07-11T15:12:00',10.2769,10.27763,10.2768,10.2768,83.0,10.27835,10.27913,10.27834,10.27858,81.0,False
'2018-07-11T15:13:00',10.2768,10.27761,10.27563,10.27582,67.67,10.27853,10.27915,10.27723,10.27723,64.35,False
'2018-07-11T15:14:00',10.27582,10.27582,10.27515,10.27537,89.28,10.27735,10.27761,10.27708,10.27724,81.68,True
'2018-07-11T15:15:00',10.2754,10.27691,10.27536,10.27663,99.67,10.27732,10.27877,10.27718,10.27855,97.18,True
'2018-07-11T15:16:00',10.27663,10.27841,10.27663,10.27841,67.85,10.27855,10.28035,10.27855,10.28035,73.03,True
'2018-07-11T15:17:00',10.27849,10.27853,10.27787,10.27815,120.6,10.28041,10.28041,10.27979,10.28009,127.37,False
'2018-07-11T15:18:00',10.27815,10.27833,10.2772,10.27799,190.0,10.28009,10.28027,10.27912,10.27991,222.41,False
'2018-07-11T15:19:00',10.2779,10.27823,10.27704,10.2777,204.09,10.28002,10.28029,10.27897,10.27962,230.59,False
'2018-07-11T15:20:00',10.27764,10.27804,10.27538,10.27606,182.99,10.27956,10.27988,10.27777,10.27798,233.72,False
'2018-07-11T15:21:00',10.27602,10.27651,10.27544,10.27544,89.9,10.27796,10.27862,10.27733,10.27733,91.41,False
'2018-07-11T15:22:00',10.27539,10.27539,10.27536,10.27537,6.5,10.27731,10.27733,10.27729,10.27729,6.0,False
'2018-07-11T15:23:00',10.27539,10.27539,10.27538,10.27538,4.0,10.27731,10.27731,10.27709,10.27711,4.0,True
'2018-07-11T15:24:00',10.27528,10.27682,10.27503,10.27652,37.59,10.27704,10.27874,10.27685,10.27844,36.37,True
'2018-07-11T15:25:00',10.27655,10.27718,10.27623,10.27718,37.6,10.27847,10.2791,10.27815,10.2791,37.0,True
'2018-07-11T15:26:00',10.27723,10.27803,10.27721,10.27764,184.2,10.27915,10.27995,10.27913,10.27976,174.65,True
'2018-07-11T15:27:00',10.27764,10.27813,10.27726,10.27813,175.97,10.27976,10.28014,10.27918,10.27991,162.24,True
'2018-07-11T15:28:00',10.27811,10.28124,10.27726,10.27742,195.27,10.27977,10.28348,10.27934,10.27934,151.54,False
'2018-07-11T15:29:00',10.27742,10.27777,10.27684,10.27704,174.43,10.27934,10.27989,10.27876,10.27918,164.56,True
'2018-07-11T15:30:00',10.27718,10.2779,10.27692,10.27715,162.98,10.27931,10.27982,10.27898,10.27907,138.09,True
'2018-07-11T15:31:00',10.27714,10.27966,10.27674,10.27964,107.12,10.27906,10.28156,10.27873,10.28156,103.81,True
'2018-07-11T15:32:00',10.27952,10.28051,10.27812,10.27812,83.78,10.28144,10.28243,10.28006,10.28006,97.22,False
'2018-07-11T15:33:00',10.27808,10.27936,10.27749,10.27765,63.81,10.28,10.28128,10.27943,10.27957,58.71,False
'2018-07-11T15:34:00',10.27755,10.2776,10.27674,10.27692,46.78,10.27947,10.28006,10.27866,10.27884,36.75,True
'2018-07-11T15:35:00',10.27682,10.27894,10.27682,10.27842,124.38,10.27874,10.28098,10.27874,10.28034,117.03,True
'2018-07-11T15:36:00',10.2783,10.27914,10.27795,10.27839,52.68,10.28024,10.28108,10.27987,10.28031,46.37,False
'2018-07-11T15:37:00',10.27839,10.27849,10.27779,10.27824,77.7,10.28031,10.28051,10.27971,10.28016,82.36,False
'2018-07-11T15:38:00',10.27834,10.27848,10.27786,10.27826,197.42,10.28026,10.28051,10.27996,10.28035,203.32,True
'2018-07-11T15:39:00',10.27825,10.27874,10.27775,10.27827,295.81,10.28017,10.28096,10.27982,10.28045,259.9,False
'2018-07-11T15:40:00',10.27827,10.27828,10.2777,10.27817,206.9,10.28033,10.28067,10.2799,10.28043,179.91,True
'2018-07-11T15:41:00',10.27827,10.27966,10.27818,10.27907,255.71,10.28019,10.28158,10.28013,10.2812,188.71,False
'2018-07-11T15:42:00',10.27912,10.27921,10.2787,10.27903,235.82,10.28104,10.28133,10.28066,10.28095,161.37,False
'2018-07-11T15:43:00',10.27885,10.27909,10.27852,10.27853,58.2,10.28077,10.28105,10.28044,10.28045,49.0,False
'2018-07-11T15:44:00',10.27853,10.27885,10.27804,10.27819,62.54,10.28045,10.28076,10.27995,10.28011,58.33,False
'2018-07-11T15:45:00',10.27796,10.27813,10.27568,10.27585,135.27,10.27995,10.2802,10.27757,10.27777,110.34,False
'2018-07-11T15:46:00',10.27585,10.27803,10.27585,10.27803,179.59,10.27777,10.27995,10.27766,10.27995,173.07,True
'2018-07-11T15:47:00',10.27802,10.27977,10.27775,10.27971,152.51,10.27994,10.28169,10.27969,10.28163,173.01,True
'2018-07-11T15:48:00',10.27926,10.28043,10.2792,10.27973,114.98,10.28141,10.28241,10.28132,10.28212,149.44,False
'2018-07-11T15:49:00',10.27973,10.28011,10.27972,10.28005,53.37,10.28212,10.28232,10.28174,10.28194,67.3,False
'2018-07-11T15:50:00',10.27993,10.28011,10.27826,10.27849,99.27,10.28187,10.28204,10.28018,10.28041,92.4,False
'2018-07-11T15:51:00',10.27859,10.27884,10.27807,10.27877,86.04,10.28053,10.28098,10.27999,10.28064,66.74,False
'2018-07-11T15:52:00',10.27877,10.27884,10.2782,10.27863,73.31,10.28064,10.28076,10.28012,10.28055,64.37,False
'2018-07-11T15:53:00',10.27851,10.27867,10.2782,10.27844,51.6,10.28045,10.28076,10.28021,10.28038,50.74,False
'2018-07-11T15:54:00',10.27824,10.27852,10.27769,10.27815,86.96,10.28025,10.28044,10.27934,10.28007,87.2,False
'2018-07-11T15:55:00',10.27805,10.27811,10.27707,10.27784,118.2,10.27997,10.28014,10.27899,10.28008,107.54,True
'2018-07-11T15:56:00',10.27775,10.27863,10.27725,10.27795,61.0,10.27981,10.28066,10.27932,10.28002,53.48,True
'2018-07-11T15:57:00',10.27806,10.27967,10.27648,10.27956,115.43,10.28012,10.28175,10.27833,10.28163,103.27,False
'2018-07-11T15:58:00',10.27956,10.27961,10.27714,10.27896,144.51,10.28163,10.28167,10.2792,10.28105,165.42,False
'2018-07-11T15:59:00',10.27909,10.2792,10.27709,10.27718,82.61,10.28117,10.28126,10.27916,10.28012,71.43,True
'2018-07-11T16:00:00',10.27672,10.28297,10.27672,10.28011,201.94,10.28029,10.28493,10.27961,10.28247,169.23,False
'2018-07-11T16:01:00',10.28022,10.28022,10.27893,10.27922,134.35,10.28263,10.28263,10.28122,10.28128,118.52,False
'2018-07-11T16:02:00',10.27922,10.27983,10.27894,10.27952,107.69,10.28114,10.28222,10.28089,10.28146,96.48,False
'2018-07-11T16:03:00',10.27954,10.27977,10.2741,10.27465,232.72,10.28146,10.28209,10.2765,10.27688,207.48,False
'2018-07-11T16:04:00',10.27434,10.27688,10.27434,10.27526,216.5,10.27694,10.27907,10.27673,10.27686,174.5,False
'2018-07-11T16:05:00',10.27524,10.27538,10.27467,10.27485,159.5,10.27686,10.27711,10.27622,10.27675,175.06,False
'2018-07-11T16:06:00',10.27485,10.27488,10.27311,10.27488,140.49,10.27661,10.2768,10.27503,10.2768,147.44,True
'2018-07-11T16:07:00',10.27509,10.27806,10.27509,10.2778,150.01,10.27701,10.28,10.27701,10.27972,149.74,True
'2018-07-11T16:08:00',10.27787,10.27852,10.27684,10.27785,140.58,10.27979,10.28044,10.27915,10.27977,120.34,True
'2018-07-11T16:09:00',10.27795,10.27923,10.2761,10.2768,174.92,10.27987,10.28115,10.27802,10.27872,190.77,False
'2018-07-11T16:10:00',10.27692,10.2772,10.2744,10.27502,183.48,10.27884,10.27947,10.27651,10.27694,176.38,False
'2018-07-11T16:11:00',10.27475,10.27657,10.27328,10.27654,327.55,10.27667,10.27826,10.27539,10.27818,287.47,True
'2018-07-11T16:12:00',10.27646,10.27654,10.27596,10.27649,54.11,10.27818,10.27845,10.27784,10.27841,53.37,True
'2018-07-11T16:13:00',10.27639,10.27836,10.27639,10.2783,49.58,10.27831,10.28005,10.27831,10.27996,47.37,True
'2018-07-11T16:14:00',10.27824,10.27841,10.27813,10.27813,18.0,10.27997,10.28015,10.27993,10.27993,18.74,False
'2018-07-11T16:15:00',10.27801,10.27818,10.27705,10.27712,207.05,10.27993,10.28,10.27882,10.27929,188.37,False
'2018-07-11T16:16:00',10.27704,10.27717,10.27398,10.27398,126.86,10.2788,10.27929,10.2758,10.2758,108.05,False
'2018-07-11T16:17:00',10.27387,10.27412,10.27122,10.27404,117.1,10.2758,10.27604,10.27315,10.27596,87.64,True
'2018-07-11T16:18:00',10.27405,10.27542,10.27405,10.27423,114.8,10.27597,10.27736,10.27597,10.27631,108.18,True
'2018-07-11T16:19:00',10.2742,10.27636,10.2742,10.27564,75.25,10.27614,10.27828,10.27614,10.27763,72.22,False
'2018-07-11T16:20:00',10.27566,10.27601,10.27448,10.27467,237.93,10.27758,10.27823,10.2764,10.27672,182.95,False
'2018-07-11T16:21:00',10.27464,10.27464,10.26835,10.26974,146.69,10.27656,10.27672,10.27052,10.27197,146.08,False
'2018-07-11T16:22:00',10.26963,10.27007,10.26869,10.26973,190.39,10.27186,10.27202,10.27072,10.27165,181.72,True
'2018-07-11T16:23:00',10.26984,10.27101,10.2697,10.27027,252.51,10.27176,10.27293,10.27157,10.27205,169.59,False
'2018-07-11T16:24:00',10.27029,10.27049,10.268,10.26821,119.87,10.27201,10.27206,10.26982,10.26998,124.77,False
'2018-07-11T16:25:00',10.26809,10.26828,10.26761,10.26796,79.0,10.26997,10.27002,10.26924,10.26969,80.97,True
'2018-07-11T16:26:00',10.26802,10.26939,10.26802,10.26811,73.49,10.26969,10.27133,10.26969,10.27003,80.5,False
'2018-07-11T16:27:00',10.26799,10.26863,10.26734,10.26827,58.48,10.26993,10.27055,10.26926,10.27038,60.82,True
'2018-07-11T16:28:00',10.26849,10.26951,10.26837,10.26951,53.48,10.27041,10.27143,10.2703,10.27143,52.73,True
'2018-07-11T16:29:00',10.26952,10.2706,10.26937,10.26968,92.78,10.27144,10.27258,10.27132,10.27174,90.06,False
'2018-07-11T16:30:00',10.26956,10.26976,10.2642,10.26459,225.13,10.27162,10.27168,10.26627,10.26665,190.89,False
'2018-07-11T16:31:00',10.26464,10.26925,10.26464,10.26921,176.96,10.26671,10.27125,10.26671,10.27115,151.35,True
'2018-07-11T16:32:00',10.26918,10.27014,10.2667,10.26716,114.36,10.2711,10.27208,10.26894,10.26911,110.29,False
'2018-07-11T16:33:00',10.26707,10.26749,10.26655,10.26721,184.28,10.26899,10.26942,10.26848,10.26931,177.69,True
'2018-07-11T16:34:00',10.26701,10.26751,10.26606,10.26606,235.2,10.2693,10.26949,10.26798,10.26798,183.85,True
'2018-07-11T16:35:00',10.26616,10.26775,10.26616,10.26697,150.77,10.26808,10.26967,10.26808,10.26931,172.51,True
'2018-07-11T16:36:00',10.26688,10.26871,10.26677,10.26734,252.9,10.26895,10.27072,10.26888,10.26954,236.35,False
'2018-07-11T16:37:00',10.26743,10.26751,10.26652,10.26668,208.01,10.26969,10.26971,10.26858,10.26891,191.9,True
'2018-07-11T16:38:00',10.26679,10.26985,10.26598,10.26982,241.96,10.26885,10.27191,10.26773,10.27188,232.13,True
'2018-07-11T16:39:00',10.26986,10.2716,10.2693,10.26984,141.66,10.27192,10.27366,10.27142,10.27191,169.52,False
'2018-07-11T16:40:00',10.26994,10.27061,10.26954,10.27043,53.2,10.27201,10.27271,10.27185,10.27265,53.9,True
'2018-07-11T16:41:00',10.27043,10.2717,10.27011,10.27151,88.17,10.27265,10.27368,10.27232,10.27357,95.17,True
'2018-07-11T16:42:00',10.27167,10.27258,10.27167,10.27229,142.69,10.27374,10.27458,10.27374,10.27435,114.0,True
'2018-07-11T16:43:00',10.27229,10.27547,10.27216,10.27451,134.04,10.27425,10.27753,10.27425,10.27664,85.94,False
'2018-07-11T16:44:00',10.27426,10.27426,10.27326,10.27375,249.86,10.27632,10.27632,10.27528,10.27581,156.46,False
'2018-07-11T16:45:00',10.27375,10.2742,10.27242,10.27242,145.41,10.27581,10.27601,10.27449,10.27449,85.37,False
'2018-07-11T16:46:00',10.2724,10.27295,10.27216,10.27262,166.27,10.27446,10.27514,10.27413,10.27473,101.74,True
'2018-07-11T16:47:00',10.27269,10.2731,10.27089,10.27101,302.27,10.27475,10.27527,10.27295,10.27297,188.83,False
'2018-07-11T16:48:00',10.27078,10.27087,10.27043,10.27057,111.49,10.27284,10.27294,10.27249,10.27286,62.86,True
'2018-07-11T16:49:00',10.27087,10.27325,10.27087,10.27249,189.24,10.27305,10.27505,10.27305,10.27465,125.48,True
'2018-07-11T16:50:00',10.2725,10.27686,10.2725,10.27669,189.02,10.2745,10.2788,10.2745,10.27861,139.03,True
'2018-07-11T16:51:00',10.27681,10.27772,10.27643,10.27658,112.31,10.27873,10.27964,10.27832,10.2785,78.0,True
'2018-07-11T16:52:00',10.27653,10.27968,10.27653,10.27891,91.77,10.2784,10.2816,10.27839,10.28083,68.49,False
'2018-07-11T16:53:00',10.279,10.279,10.27676,10.27676,178.81,10.28112,10.28112,10.2787,10.2787,126.1,False
'2018-07-11T16:54:00',10.27689,10.27752,10.27298,10.27336,191.9,10.27881,10.27968,10.2749,10.27528,133.87,True
'2018-07-11T16:55:00',10.27345,10.2804,10.27345,10.27849,230.04,10.27537,10.28263,10.27537,10.28072,161.48,False
'2018-07-11T16:56:00',10.27849,10.27961,10.27699,10.27767,173.94,10.28072,10.28165,10.27919,10.27959,144.1,False
'2018-07-11T16:57:00',10.27776,10.27857,10.27679,10.27705,169.2,10.2797,10.28038,10.27871,10.27924,165.58,False
'2018-07-11T16:58:00',10.27734,10.27764,10.27642,10.27764,119.77,10.27939,10.27969,10.27844,10.27969,148.85,True
'2018-07-11T16:59:00',10.27776,10.27776,10.27542,10.27609,212.33,10.27954,10.27954,10.27734,10.27849,236.88,True
'2018-07-11T17:00:00',10.27634,10.27886,10.27624,10.27845,131.88,10.27849,10.28078,10.27843,10.28032,136.56,True
'2018-07-11T17:01:00',10.27845,10.27899,10.27542,10.27629,221.54,10.28027,10.28082,10.27736,10.27823,228.9,True
'2018-07-11T17:02:00',10.27619,10.27917,10.27607,10.27722,258.58,10.27811,10.281,10.27799,10.27915,204.05,True
'2018-07-11T17:03:00',10.27743,10.27973,10.27743,10.27896,123.58,10.27937,10.28165,10.27937,10.28084,100.24,True
'2018-07-11T17:04:00',10.27892,10.28163,10.27866,10.28142,73.59,10.28084,10.28368,10.28059,10.28334,74.57,True
'2018-07-11T17:05:00',10.28136,10.28234,10.27954,10.27979,172.56,10.28361,10.28426,10.28136,10.28173,200.48,False
'2018-07-11T17:06:00',10.27996,10.28094,10.27915,10.28078,126.55,10.2819,10.28286,10.28096,10.2827,114.83,True
'2018-07-11T17:07:00',10.28089,10.28278,10.2807,10.28264,196.08,10.28281,10.2847,10.28262,10.28456,171.47,True
'2018-07-11T17:08:00',10.28264,10.28307,10.28219,10.28279,208.57,10.28456,10.28499,10.28445,10.28487,180.54,True
'2018-07-11T17:09:00',10.28291,10.28348,10.28253,10.28322,210.39,10.28483,10.2854,10.28445,10.28511,236.66,True
'2018-07-11T17:10:00',10.28346,10.28494,10.28334,10.28444,272.61,10.28538,10.28688,10.28526,10.28642,196.47,True
'2018-07-11T17:11:00',10.28416,10.2849,10.2837,10.2847,250.76,10.28624,10.28716,10.28584,10.28662,194.07,False
'2018-07-11T17:12:00',10.28458,10.28479,10.28373,10.28429,180.74,10.28652,10.28669,10.28568,10.28621,146.0,False
'2018-07-11T17:13:00',10.28418,10.28436,10.28265,10.28308,146.95,10.2861,10.28633,10.28465,10.285,129.39,True
'2018-07-11T17:14:00',10.28285,10.28584,10.28284,10.2854,136.62,10.28477,10.28794,10.28476,10.28739,132.49,True
'2018-07-11T17:15:00',10.28556,10.28607,10.28469,10.28586,195.8,10.28748,10.28815,10.28706,10.28778,189.11,True
'2018-07-11T17:16:00',10.28596,10.28627,10.28488,10.28592,214.83,10.2879,10.28857,10.2869,10.28823,208.12,True
'2018-07-11T17:17:00',10.2861,10.28648,10.28455,10.28457,203.82,10.28818,10.28884,10.28675,10.28675,206.91,False
'2018-07-11T17:18:00',10.28453,10.28586,10.28364,10.28581,342.3,10.28697,10.28815,10.2861,10.28794,323.61,True
'2018-07-11T17:19:00',10.28587,10.2859,10.28397,10.28493,403.81,10.28788,10.2883,10.28607,10.28739,369.26,True
'2018-07-11T17:20:00',10.28481,10.28604,10.28378,10.28466,144.97,10.28749,10.28842,10.28605,10.28658,150.12,True
'2018-07-11T17:21:00',10.28463,10.28688,10.28463,10.2849,151.74,10.28646,10.28885,10.2864,10.28682,151.42,False
'2018-07-11T17:22:00',10.28493,10.28676,10.28486,10.28654,157.41,10.28682,10.28882,10.28671,10.28846,157.3,True
'2018-07-11T17:23:00',10.28657,10.28763,10.28651,10.28692,136.88,10.28849,10.28955,10.28849,10.28912,136.99,True
'2018-07-11T17:24:00',10.28708,10.2879,10.28662,10.2879,205.22,10.289,10.28982,10.28879,10.28982,196.86,True
'2018-07-11T17:25:00',10.28774,10.29403,10.28723,10.29372,198.16,10.28966,10.29626,10.28944,10.29581,205.05,False
'2018-07-11T17:26:00',10.29363,10.29363,10.28935,10.29062,121.09,10.29569,10.29569,10.29127,10.29254,108.32,False
'2018-07-11T17:27:00',10.29051,10.29244,10.29051,10.29244,79.94,10.29243,10.29436,10.29243,10.29436,76.11,True
'2018-07-11T17:28:00',10.29266,10.29468,10.29197,10.29414,83.36,10.29458,10.2966,10.29437,10.29606,93.93,False
'2018-07-11T17:29:00',10.29403,10.29403,10.29131,10.2923,83.56,10.29595,10.29595,10.29441,10.29594,84.42,False
'2018-07-11T17:30:00',10.29232,10.29307,10.2913,10.29148,114.34,10.29594,10.29594,10.29353,10.29407,97.51,True
'2018-07-11T17:31:00',10.29159,10.29581,10.29148,10.29516,140.74,10.29407,10.29772,10.29395,10.29715,193.5,True
'2018-07-11T17:32:00',10.29514,10.29701,10.295,10.29673,82.34,10.29721,10.29901,10.29707,10.29878,88.64,False
'2018-07-11T17:33:00',10.29673,10.29676,10.29424,10.29464,100.25,10.29878,10.29882,10.29619,10.29665,117.14,False
'2018-07-11T17:34:00',10.29461,10.29496,10.29396,10.29472,149.48,10.29655,10.29721,10.29646,10.29688,159.61,False
'2018-07-11T17:35:00',10.29443,10.29471,10.29291,10.29291,201.55,10.29688,10.29713,10.29542,10.29542,219.03,False
'2018-07-11T17:36:00',10.29291,10.29328,10.29197,10.29199,123.17,10.29538,10.2957,10.2941,10.29457,111.4,False
'2018-07-11T17:37:00',10.29199,10.29267,10.29184,10.29192,85.79,10.29457,10.29479,10.2939,10.29395,79.76,False
'2018-07-11T17:38:00',10.29185,10.29211,10.29064,10.29064,112.73,10.29398,10.29398,10.29279,10.29297,120.92,False
'2018-07-11T17:39:00',10.29064,10.29141,10.29035,10.29127,106.47,10.29314,10.29386,10.29242,10.29358,101.2,True
'2018-07-11T17:40:00',10.2912,10.29332,10.29112,10.29303,101.44,10.29358,10.2952,10.29315,10.2951,111.64,True
'2018-07-11T17:41:00',10.29317,10.29353,10.28791,10.2881,105.85,10.29511,10.29527,10.29016,10.29016,82.08,False
'2018-07-11T17:42:00',10.2881,10.28875,10.28799,10.28868,83.08,10.29016,10.29122,10.29016,10.29122,68.74,True
'2018-07-11T17:43:00',10.28872,10.28995,10.28872,10.28995,95.46,10.29122,10.29212,10.29099,10.29202,92.54,True
'2018-07-11T17:44:00',10.28981,10.29055,10.28909,10.28969,135.34,10.29192,10.29251,10.2911,10.29201,118.79,False
'2018-07-11T17:45:00',10.28969,10.28987,10.2892,10.2892,66.01,10.29197,10.29223,10.29149,10.29149,62.47,False
'2018-07-11T17:46:00',10.2892,10.28931,10.28909,10.28909,30.62,10.29146,10.2916,10.29134,10.29147,27.61,False
'2018-07-11T17:47:00',10.28909,10.28915,10.2884,10.2884,32.75,10.29141,10.29148,10.29057,10.29087,29.22,False
'2018-07-11T17:48:00',10.28849,10.28856,10.28787,10.28789,26.44,10.29087,10.29087,10.28993,10.29021,21.59,False
'2018-07-11T17:49:00',10.28787,10.28807,10.28774,10.28781,68.22,10.29008,10.29013,10.2898,10.28987,41.37,True
'2018-07-11T17:50:00',10.28792,10.28852,10.28774,10.28825,106.04,10.28996,10.2906,10.2898,10.29028,76.11,True
'2018-07-11T17:51:00',10.28825,10.29034,10.28825,10.28973,128.27,10.29028,10.29207,10.2902,10.29178,144.21,False
'2018-07-11T17:52:00',10.28974,10.29031,10.28914,10.28972,86.02,10.29178,10.29188,10.29118,10.29176,97.32,True
'2018-07-11T17:53:00',10.28972,10.2915,10.2893,10.28949,109.49,10.29176,10.29342,10.29122,10.29129,147.9,False
'2018-07-11T17:54:00',10.28937,10.29062,10.28904,10.29029,122.33,10.29129,10.29249,10.29095,10.29231,167.2,True
'2018-07-11T17:55:00',10.29008,10.29072,10.28943,10.29027,159.65,10.29218,10.29257,10.29166,10.29232,208.92,True
'2018-07-11T17:56:00',10.29087,10.29103,10.28956,10.28994,129.21,10.29254,10.29287,10.29133,10.29186,176.07,False
'2018-07-11T17:57:00',10.28994,10.29091,10.28834,10.28885,150.26,10.29186,10.29293,10.29047,10.29099,190.89,False
'2018-07-11T17:58:00',10.28877,10.2897,10.28843,10.2892,129.67,10.29086,10.29176,10.29046,10.29119,167.58,False
'2018-07-11T17:59:00',10.2892,10.2896,10.28897,10.28946,136.45,10.29116,10.29182,10.29114,10.29153,129.94,True
'2018-07-11T18:00:00',10.28941,10.2897,10.2883,10.28857,103.27,10.29162,10.29223,10.2904,10.29063,106.64,False
'2018-07-11T18:01:00',10.28876,10.28877,10.28816,10.28867,65.0,10.29082,10.29106,10.29022,10.29096,95.65,True
'2018-07-11T18:02:00',10.28885,10.28885,10.28755,10.28755,130.0,10.29092,10.29105,10.28922,10.28923,145.57,False
'2018-07-11T18:03:00',10.28756,10.28766,10.2855,10.28679,88.24,10.28934,10.28943,10.28747,10.28892,97.13,True
'2018-07-11T18:04:00',10.28686,10.28806,10.28682,10.28776,65.73,10.28878,10.28998,10.28878,10.28968,69.16,False
'2018-07-11T18:05:00',10.28786,10.28796,10.28785,10.28789,23.5,10.28968,10.28989,10.28968,10.28981,24.83,False
'2018-07-11T18:06:00',10.28779,10.28788,10.2874,10.28775,67.0,10.28971,10.2898,10.28912,10.28971,71.43,True
'2018-07-11T18:07:00',10.28775,10.28793,10.28771,10.28792,112.5,10.28963,10.28991,10.28955,10.28984,121.0,True
'2018-07-11T18:08:00',10.28786,10.28803,10.28779,10.28791,20.0,10.28974,10.28995,10.28966,10.28983,20.74,False
'2018-07-11T18:09:00',10.28778,10.28779,10.28687,10.28724,207.83,10.28978,10.28978,10.28882,10.28916,257.14,True
'2018-07-11T18:10:00',10.28705,10.28793,10.28705,10.28752,191.37,10.28913,10.28981,10.28913,10.28943,254.4,False
'2018-07-11T18:11:00',10.28738,10.28745,10.28611,10.28681,203.79,10.2893,10.28938,10.28848,10.28875,258.94,False
'2018-07-11T18:12:00',10.28668,10.28689,10.28513,10.28543,102.37,10.2886,10.28889,10.28723,10.28735,139.07,False
'2018-07-11T18:13:00',10.28564,10.28565,10.28544,10.28548,36.0,10.28758,10.28758,10.28736,10.2874,50.11,False
'2018-07-11T18:14:00',10.28548,10.28554,10.28411,10.28457,189.83,10.2874,10.28754,10.28625,10.28683,255.19,True
'2018-07-11T18:15:00',10.28437,10.28572,10.28437,10.28522,256.09,10.28683,10.28781,10.28668,10.28741,342.19,True
'2018-07-11T18:16:00',10.28542,10.28597,10.28522,10.28575,78.0,10.28743,10.28813,10.2873,10.28767,92.48,False
'2018-07-11T18:17:00',10.28577,10.28577,10.28505,10.28506,50.48,10.28769,10.28789,10.28734,10.28744,54.91,True
'2018-07-11T18:18:00',10.28506,10.28595,10.28506,10.28564,148.48,10.28749,10.28832,10.28734,10.28782,168.47,False
'2018-07-11T18:19:00',10.2857,10.28586,10.28466,10.28484,168.0,10.28781,10.28791,10.28658,10.28707,228.72,False
'2018-07-11T18:20:00',10.285,10.28523,10.28471,10.28487,92.0,10.28716,10.28718,10.28674,10.28679,129.91,True
'2018-07-11T18:21:00',10.28485,10.28563,10.28466,10.28531,50.0,10.28677,10.28768,10.28658,10.28743,62.32,True
'2018-07-11T18:22:00',10.28532,10.28729,10.28532,10.28681,70.0,10.28742,10.28918,10.28742,10.28873,98.01,False
'2018-07-11T18:23:00',10.28667,10.28713,10.28566,10.28566,44.0,10.28873,10.28919,10.28754,10.28754,66.15,False
'2018-07-11T18:24:00',10.28566,10.28647,10.28566,10.28644,52.0,10.28754,10.28855,10.28754,10.28851,71.51,True
'2018-07-11T18:25:00',10.28644,10.28649,10.28613,10.28625,36.0,10.28851,10.28857,10.288,10.28831,47.96,False
'2018-07-11T18:26:00',10.28625,10.28645,10.28614,10.28645,16.0,10.28831,10.28851,10.28806,10.28851,18.61,True
'2018-07-11T18:27:00',10.28659,10.2867,10.28643,10.2866,33.0,10.28851,10.28866,10.28831,10.28852,36.47,True
'2018-07-11T18:28:00',10.2866,10.2871,10.28609,10.28662,34.0,10.28845,10.28902,10.2878,10.28854,37.44,True
'2018-07-11T18:29:00',10.28658,10.28717,10.28616,10.2867,69.5,10.28852,10.28911,10.28779,10.28862,76.63,False
'2018-07-11T18:30:00',10.28656,10.28687,10.28606,10.28641,58.37,10.2885,10.28879,10.28794,10.28833,69.49,False
'2018-07-11T18:31:00',10.28646,10.28654,10.28527,10.28543,43.37,10.28838,10.28846,10.28719,10.28735,44.48,False
'2018-07-11T18:32:00',10.28536,10.2857,10.28458,10.28458,69.48,10.28728,10.28762,10.28646,10.2865,76.38,False
'2018-07-11T18:33:00',10.28458,10.28461,10.28448,10.28458,16.37,10.2865,10.2865,10.2864,10.28646,16.74,False
'2018-07-11T18:34:00',10.28458,10.28459,10.28448,10.28455,12.37,10.28652,10.28653,10.2864,10.28647,12.0,True
'2018-07-11T18:35:00',10.28445,10.28464,10.28434,10.28451,28.5,10.28637,10.28674,10.28629,10.28643,29.35,False
'2018-07-11T18:36:00',10.28462,10.28462,10.28435,10.28436,15.74,10.28648,10.28648,10.28627,10.28628,15.0,True
'2018-07-11T18:37:00',10.28437,10.28603,10.28426,10.28603,31.87,10.28629,10.28795,10.28617,10.28795,33.34,True
'2018-07-11T18:38:00',10.28602,10.28607,10.28575,10.28578,39.5,10.28794,10.288,10.28753,10.2877,53.34,True
'2018-07-11T18:39:00',10.28588,10.28686,10.2857,10.28681,19.5,10.2878,10.28878,10.28755,10.28873,20.11,False
'2018-07-11T18:40:00',10.28679,10.28679,10.28648,10.28649,12.12,10.28871,10.28873,10.28846,10.28855,13.11,False
'2018-07-11T18:41:00',10.28651,10.28664,10.28642,10.28646,14.64,10.28843,10.28853,10.28834,10.28838,14.5,False
'2018-07-11T18:42:00',10.28651,10.28654,10.28579,10.28621,40.11,10.28843,10.28846,10.28769,10.28826,42.57,False
'2018-07-11T18:43:00',10.28621,10.28621,10.28319,10.28386,51.21,10.28826,10.28826,10.28539,10.28578,55.35,False
'2018-07-11T18:44:00',10.28386,10.28398,10.28373,10.28373,46.0,10.28578,10.2859,10.28565,10.28565,57.71,True
'2018-07-11T18:45:00',10.28382,10.28396,10.28353,10.28393,28.0,10.28574,10.28596,10.28565,10.2859,30.71,True
'2018-07-11T18:46:00',10.28403,10.28482,10.28377,10.2845,129.71,10.28596,10.28748,10.28594,10.28748,171.44,False
'2018-07-11T18:47:00',10.2847,10.28487,10.28399,10.28418,317.66,10.28735,10.28738,10.28638,10.28677,383.13,False
'2018-07-11T18:48:00',10.28454,10.28457,10.28361,10.28418,263.85,10.28682,10.2872,10.28574,10.2864,346.35,False
'2018-07-11T18:49:00',10.28418,10.28432,10.28201,10.28214,152.44,10.28626,10.28669,10.28408,10.28437,184.16,False
'2018-07-11T18:50:00',10.28204,10.28226,10.28199,10.28205,37.5,10.28474,10.28475,10.28402,10.28405,50.15,False
'2018-07-11T18:51:00',10.28216,10.28216,10.27942,10.27965,95.79,10.28405,10.28409,10.28094,10.28157,89.97,False
'2018-07-11T18:52:00',10.27965,10.28037,10.27965,10.28009,30.52,10.28157,10.28216,10.28157,10.28212,26.0,False
'2018-07-11T18:53:00',10.28025,10.28025,10.27948,10.2797,76.06,10.28212,10.28212,10.28136,10.2816,73.9,False
'2018-07-11T18:54:00',10.27968,10.27968,10.27954,10.27966,20.48,10.2816,10.28165,10.28128,10.28133,20.0,True
'2018-07-11T18:55:00',10.28015,10.28046,10.27986,10.28046,26.74,10.28188,10.28219,10.28172,10.28172,26.0,True
'2018-07-11T18:56:00',10.28046,10.28159,10.28036,10.28146,64.78,10.28186,10.28352,10.28186,10.28348,60.9,True
'2018-07-11T18:57:00',10.28159,10.28243,10.2812,10.28135,94.61,10.28351,10.28435,10.28302,10.2835,80.0,False
'2018-07-11T18:58:00',10.28135,10.28145,10.28044,10.28044,64.97,10.2835,10.2835,10.28236,10.28236,54.0,False
'2018-07-11T18:59:00',10.28044,10.28143,10.28044,10.28097,47.91,10.28236,10.28344,10.28236,10.28289,41.5,True
'2018-07-11T19:00:00',10.28095,10.28169,10.27949,10.2797,77.26,10.28292,10.28375,10.28182,10.28197,87.85,False
'2018-07-11T19:01:00',10.2797,10.28033,10.27936,10.28023,95.5,10.28197,10.28274,10.28115,10.28265,129.84,True
'2018-07-11T19:02:00',10.28039,10.28121,10.27922,10.27992,98.19,10.28262,10.28365,10.28059,10.2821,161.73,True
'2018-07-11T19:03:00',10.27992,10.28159,10.27992,10.28036,53.96,10.2821,10.284,10.2821,10.28266,84.16,False
'2018-07-11T19:04:00',10.28036,10.28092,10.27957,10.27957,42.3,10.28266,10.28336,10.28187,10.28187,49.04,False
'2018-07-11T19:05:00',10.27957,10.27958,10.27931,10.27939,49.74,10.28187,10.28187,10.28115,10.28136,67.94,True
'2018-07-11T19:06:00',10.2794,10.28237,10.2794,10.28048,177.76,10.28135,10.28455,10.28135,10.28317,155.35,False
'2018-07-11T19:07:00',10.28048,10.28056,10.28029,10.28047,79.96,10.28317,10.2832,10.28269,10.28281,63.68,True
'2018-07-11T19:08:00',10.28047,10.28822,10.2804,10.28566,351.86,10.28281,10.29176,10.28261,10.2889,361.08,True
'2018-07-11T19:09:00',10.28607,10.29034,10.2857,10.28974,358.9,10.28895,10.29384,10.28865,10.29324,392.55,True
'2018-07-11T19:10:00',10.28956,10.29073,10.28938,10.29014,137.34,10.29306,10.29331,10.29189,10.29278,142.1,True
'2018-07-11T19:11:00',10.29014,10.29503,10.29014,10.29456,248.29,10.29278,10.2979,10.29272,10.29728,252.48,True
'2018-07-11T19:12:00',10.29456,10.29638,10.29291,10.29621,215.88,10.29728,10.2992,10.29588,10.29914,258.99,True
'2018-07-11T19:13:00',10.29621,10.29646,10.29586,10.29646,54.95,10.29914,10.29924,10.2985,10.29858,57.17,False
'2018-07-11T19:14:00',10.29639,10.29639,10.29272,10.29279,300.31,10.29845,10.29845,10.29544,10.29551,301.16,False
'2018-07-11T19:15:00',10.29279,10.29601,10.29279,10.2959,278.59,10.29551,10.29793,10.29551,10.29793,317.51,True
'2018-07-11T19:16:00',10.29581,10.29629,10.29565,10.29615,106.0,10.29773,10.2982,10.29758,10.2979,177.47,False
'2018-07-11T19:17:00',10.29611,10.29611,10.29384,10.29392,347.73,10.29799,10.29812,10.29639,10.29656,500.79,False
'2018-07-11T19:18:00',10.29392,10.29478,10.29258,10.29269,190.38,10.29656,10.29705,10.29502,10.29531,176.75,False
'2018-07-11T19:19:00',10.29258,10.29279,10.29019,10.29019,176.35,10.29525,10.29573,10.29251,10.29251,193.14,False
'2018-07-11T19:20:00',10.2901,10.29203,10.28766,10.2919,257.85,10.29264,10.29475,10.29067,10.29462,340.54,True
'2018-07-11T19:21:00',10.2919,10.29317,10.29162,10.29296,195.37,10.29462,10.29583,10.29452,10.29569,264.06,True
'2018-07-11T19:22:00',10.29296,10.29378,10.29251,10.29332,182.5,10.29569,10.29628,10.29542,10.29586,245.26,False
'2018-07-11T19:23:00',10.29318,10.29351,10.29286,10.29328,185.0,10.29583,10.29618,10.29524,10.296,224.32,True
'2018-07-11T19:24:00',10.29328,10.29361,10.29276,10.29361,181.0,10.296,10.29618,10.29533,10.29605,226.65,True
'2018-07-11T19:25:00',10.29361,10.29369,10.29292,10.29302,201.34,10.29605,10.29618,10.29547,10.29574,199.84,False
'2018-07-11T19:26:00',10.29302,10.29316,10.29247,10.29259,190.43,10.29574,10.29586,10.2948,10.29531,167.36,False
'2018-07-11T19:27:00',10.29259,10.29301,10.28867,10.28959,233.68,10.29531,10.29573,10.29152,10.29278,215.03,False
'2018-07-11T19:28:00',10.28987,10.2922,10.28987,10.29052,261.82,10.29259,10.29492,10.2925,10.29335,228.66,False
'2018-07-11T19:29:00',10.29072,10.29072,10.28901,10.28943,214.6,10.29335,10.2935,10.29104,10.29195,160.57,False
'2018-07-11T19:30:00',10.2894,10.2908,10.28937,10.29051,147.84,10.29173,10.29279,10.29162,10.29274,104.5,False
'2018-07-11T19:31:00',10.29045,10.29065,10.29008,10.29062,226.68,10.29274,10.29282,10.2923,10.29281,166.74,True
'2018-07-11T19:32:00',10.29064,10.29096,10.29033,10.29054,117.45,10.2928,10.293,10.29257,10.29281,101.0,False
'2018-07-11T19:33:00',10.29054,10.29095,10.29046,10.29072,147.15,10.29281,10.29292,10.29258,10.29284,130.6,False
'2018-07-11T19:34:00',10.29058,10.29093,10.29051,10.29067,122.66,10.29283,10.29287,10.29266,10.29274,99.37,True
'2018-07-11T19:35:00',10.29073,10.29092,10.29038,10.29063,353.6,10.29274,10.29311,10.29259,10.29287,307.0,False
'2018-07-11T19:36:00',10.29063,10.29091,10.2904,10.29084,212.83,10.29287,10.293,10.2927,10.29289,174.37,False
'2018-07-11T19:37:00',10.29068,10.29068,10.28819,10.28924,237.94,10.29289,10.29289,10.29074,10.29184,188.7,False
'2018-07-11T19:38:00',10.28968,10.29036,10.28833,10.28998,498.22,10.29205,10.29266,10.29088,10.29235,284.21,False
'2018-07-11T19:39:00',10.28998,10.29021,10.28972,10.28992,397.65,10.29235,10.29268,10.29159,10.29216,217.37,False
'2018-07-11T19:40:00',10.28982,10.29016,10.28932,10.28977,433.17,10.29214,10.29256,10.29167,10.29212,258.11,False
'2018-07-11T19:41:00',10.28991,10.29002,10.28935,10.28981,301.75,10.2923,10.29243,10.29174,10.29234,194.37,True
'2018-07-11T19:42:00',10.28993,10.29004,10.28828,10.28906,493.7,10.29212,10.29246,10.2906,10.29147,332.85,True
'2018-07-11T19:43:00',10.28911,10.29042,10.28636,10.29005,180.9,10.29159,10.29313,10.28891,10.29245,127.84,False
'2018-07-11T19:44:00',10.29021,10.29021,10.28883,10.29001,128.6,10.29245,10.29245,10.29118,10.29232,86.0,True
'2018-07-11T19:45:00',10.28988,10.29061,10.28979,10.29036,207.85,10.29232,10.29275,10.29217,10.29267,118.0,False
'2018-07-11T19:46:00',10.29036,10.29046,10.28938,10.29043,182.55,10.29267,10.29267,10.29144,10.29265,117.0,True
'2018-07-11T19:47:00',10.29043,10.29049,10.28998,10.29023,137.45,10.29262,10.29262,10.29217,10.29251,87.0,False
'2018-07-11T19:48:00',10.29012,10.29019,10.28935,10.28994,127.15,10.29257,10.29266,10.29187,10.29219,84.74,False
'2018-07-11T19:49:00',10.28994,10.29008,10.28979,10.28998,192.5,10.29219,10.29263,10.29197,10.29246,123.0,False
'2018-07-11T19:50:00',10.28985,10.29002,10.28726,10.28882,585.33,10.29246,10.29253,10.28992,10.29153,421.61,True
'2018-07-11T19:51:00',10.28882,10.29063,10.28826,10.2906,292.84,10.29153,10.29296,10.2902,10.29282,192.66,True
'2018-07-11T19:52:00',10.29058,10.29119,10.289,10.29119,246.34,10.29282,10.29351,10.29099,10.29351,177.87,True
'2018-07-11T19:53:00',10.29087,10.29185,10.29062,10.29123,106.6,10.29327,10.29426,10.29308,10.29379,129.88,False
'2018-07-11T19:54:00',10.29123,10.29156,10.29068,10.29155,52.15,10.29379,10.29406,10.29299,10.29406,53.29,False
'2018-07-11T19:55:00',10.29152,10.29155,10.29032,10.29041,59.6,10.29388,10.29396,10.29284,10.29297,51.49,False
'2018-07-11T19:56:00',10.29041,10.29095,10.29023,10.2908,27.2,10.29297,10.29337,10.2927,10.29331,28.34,True
'2018-07-11T19:57:00',10.2908,10.29159,10.29046,10.29117,54.05,10.29331,10.29396,10.29283,10.29377,52.94,False
'2018-07-11T19:58:00',10.29117,10.29138,10.29105,10.29116,57.0,10.29383,10.29384,10.29347,10.29369,56.37,True
'2018-07-11T19:59:00',10.291,10.29147,10.28909,10.28929,155.56,10.29369,10.29416,10.29162,10.29179,146.29,False
'2018-07-11T20:00:00',10.2891,10.28954,10.28836,10.28935,222.72,10.29177,10.29248,10.29086,10.29175,210.78,False
'2018-07-11T20:01:00',10.28926,10.28955,10.28846,10.28856,99.02,10.29164,10.29197,10.29103,10.29107,91.0,False
'2018-07-11T20:02:00',10.28856,10.28906,10.28835,10.28894,122.27,10.29078,10.2918,10.29043,10.2918,114.48,True
'2018-07-11T20:03:00',10.28894,10.28909,10.28826,10.28879,174.78,10.2918,10.2918,10.29032,10.29114,151.74,True
'2018-07-11T20:04:00',10.28879,10.29031,10.28879,10.29031,238.67,10.29121,10.29301,10.29078,10.29301,320.06,True
'2018-07-11T20:05:00',10.2903,10.29031,10.28938,10.28946,180.0,10.29297,10.29308,10.29206,10.29228,252.97,False
'2018-07-11T20:06:00',10.28946,10.29001,10.28902,10.28947,132.0,10.29201,10.29264,10.29181,10.29212,189.68,True
'2018-07-11T20:07:00',10.28947,10.29036,10.28852,10.28925,271.67,10.29212,10.29299,10.29102,10.29187,286.58,False
'2018-07-11T20:08:00',10.2891,10.28965,10.2884,10.28965,179.11,10.29182,10.29254,10.29104,10.29254,212.86,True
'2018-07-11T20:09:00',10.28965,10.28965,10.28851,10.28959,246.19,10.29254,10.29264,10.29115,10.29231,211.4,True
'2018-07-11T20:10:00',10.28954,10.29092,10.28891,10.28925,299.57,10.29227,10.29322,10.29112,10.29188,234.48,False
'2018-07-11T20:11:00',10.28925,10.2903,10.28866,10.28979,220.64,10.29189,10.29285,10.29131,10.29201,260.63,True
'2018-07-11T20:12:00',10.28956,10.29363,10.28916,10.29218,149.26,10.29186,10.29584,10.29156,10.29513,204.05,False
'2018-07-11T20:13:00',10.29229,10.29309,10.28876,10.28922,143.63,10.29523,10.29614,10.2906,10.29212,135.7,False
'2018-07-11T20:14:00',10.28889,10.28992,10.28889,10.28981,151.33,10.29231,10.29288,10.29166,10.29253,128.41,True
'2018-07-11T20:15:00',10.28981,10.29109,10.28959,10.29022,129.37,10.29253,10.29393,10.29231,10.29279,160.95,False
'2018-07-11T20:16:00',10.2901,10.29069,10.28982,10.29025,60.0,10.29279,10.29321,10.29255,10.29278,67.82,False
'2018-07-11T20:17:00',10.29025,10.29025,10.2895,10.28964,106.0,10.29272,10.29292,10.29209,10.29227,157.48,False
'2018-07-11T20:18:00',10.28964,10.28989,10.28831,10.28836,96.0,10.29227,10.29256,10.29067,10.29089,124.69,False
'2018-07-11T20:19:00',10.28845,10.28872,10.28823,10.28859,40.74,10.29083,10.29124,10.29054,10.29081,48.87,True
'2018-07-11T20:20:00',10.28837,10.28964,10.28756,10.28911,177.37,10.29076,10.29139,10.28916,10.29085,219.95,True
'2018-07-11T20:21:00',10.28918,10.29046,10.28907,10.29045,142.0,10.29084,10.29211,10.29065,10.29211,206.94,True
'2018-07-11T20:22:00',10.29047,10.29062,10.29041,10.29046,71.0,10.29211,10.29226,10.29208,10.29211,121.76,True
'2018-07-11T20:23:00',10.29046,10.29068,10.29033,10.29033,85.0,10.29211,10.29244,10.29209,10.29234,155.43,False
'2018-07-11T20:24:00',10.29033,10.29033,10.28482,10.28561,241.93,10.2925,10.2925,10.28738,10.28857,249.3,False
'2018-07-11T20:25:00',10.28573,10.28639,10.28523,10.28606,141.53,10.28867,10.28893,10.28793,10.28839,160.11,True
'2018-07-11T20:26:00',10.28606,10.28771,10.28543,10.28735,90.84,10.28839,10.29029,10.28809,10.29029,103.75,True
'2018-07-11T20:27:00',10.28783,10.29022,10.28691,10.29022,68.97,10.29008,10.29215,10.29,10.29215,68.29,True
'2018-07-11T20:28:00',10.29091,10.29091,10.28967,10.28989,45.36,10.2927,10.29272,10.29213,10.29224,41.22,False
'2018-07-11T20:29:00',10.28989,10.29013,10.28947,10.28966,104.65,10.29224,10.2924,10.29192,10.29225,99.96,True
'2018-07-11T20:30:00',10.28966,10.29017,10.28932,10.28971,110.94,10.29225,10.29248,10.29191,10.29243,111.89,True
'2018-07-11T20:31:00',10.28971,10.29018,10.28919,10.28984,196.5,10.29243,10.29291,10.29182,10.29283,260.66,True
'2018-07-11T20:32:00',10.28984,10.29023,10.28933,10.28966,213.0,10.29273,10.29301,10.29205,10.29239,277.44,False
'2018-07-11T20:33:00',10.2894,10.28997,10.28787,10.28861,218.37,10.29225,10.29268,10.2906,10.29179,305.19,True
'2018-07-11T20:34:00',10.28854,10.29022,10.28854,10.28961,188.0,10.29179,10.29252,10.29146,10.29191,255.43,True
'2018-07-11T20:35:00',10.28961,10.29023,10.2869,10.2869,228.5,10.29191,10.29271,10.28962,10.28962,307.17,False
'2018-07-11T20:36:00',10.2869,10.28739,10.28595,10.28595,176.0,10.28962,10.29019,10.28867,10.28867,219.65,False
'2018-07-11T20:37:00',10.28595,10.28637,10.28536,10.28591,154.5,10.28867,10.28916,10.28808,10.28827,210.77,True
'2018-07-11T20:38:00',10.28591,10.28691,10.28554,10.28559,247.0,10.28836,10.2897,10.28812,10.28853,325.47,False
'2018-07-11T20:39:00',10.28559,10.28569,10.28539,10.28569,23.0,10.28847,10.28847,10.28806,10.28841,31.51,True
'2018-07-11T20:40:00',10.28577,10.28577,10.28418,10.28494,83.0,10.28841,10.28845,10.28596,10.28753,113.94,False
'2018-07-11T20:41:00',10.28494,10.28513,10.28442,10.28513,45.0,10.28752,10.28763,10.28638,10.28763,66.03,True
'2018-07-11T20:42:00',10.28513,10.28706,10.2844,10.28589,174.09,10.28763,10.28978,10.28593,10.28863,149.14,False
'2018-07-11T20:43:00',10.28595,10.2863,10.2852,10.28569,191.43,10.28867,10.28909,10.2882,10.28841,140.0,False
'2018-07-11T20:44:00',10.28569,10.28601,10.28501,10.28501,168.17,10.28841,10.2891,10.28805,10.28805,125.2,False
'2018-07-11T20:45:00',10.28501,10.28521,10.28501,10.28521,40.36,10.28805,10.28805,10.2876,10.28782,31.0,False
'2018-07-11T20:46:00',10.28521,10.28521,10.28483,10.28507,36.99,10.28782,10.28782,10.28756,10.28779,27.0,False
'2018-07-11T20:47:00',10.28507,10.28513,10.28487,10.28498,46.99,10.28779,10.28785,10.28737,10.28737,37.0,True
'2018-07-11T20:48:00',10.28498,10.29128,10.28484,10.29117,160.87,10.28749,10.29427,10.28749,10.2939,128.0,False
'2018-07-11T20:49:00',10.29123,10.29123,10.28939,10.28973,188.58,10.2939,10.2939,10.29215,10.29245,139.0,True
'2018-07-11T20:50:00',10.28973,10.29178,10.28955,10.29122,235.17,10.29245,10.2945,10.29227,10.29399,171.21,False
'2018-07-11T20:51:00',10.29122,10.29122,10.28742,10.28744,284.73,10.29399,10.29399,10.29014,10.29016,210.1,False
'2018-07-11T20:52:00',10.28738,10.28796,10.28651,10.28681,220.09,10.2901,10.29056,10.28923,10.28941,162.85,True
'2018-07-11T20:53:00',10.28677,10.28895,10.28662,10.28845,134.89,10.28928,10.29144,10.28919,10.29129,99.0,True
'2018-07-11T20:54:00',10.28845,10.29005,10.28844,10.28988,134.89,10.29129,10.29278,10.2912,10.29262,99.0,False
'2018-07-11T20:55:00',10.28988,10.28988,10.28927,10.28972,90.42,10.29262,10.29292,10.29205,10.29244,66.0,True
'2018-07-11T20:56:00',10.28972,10.29058,10.28972,10.2904,156.18,10.29244,10.29365,10.29244,10.29338,114.0,True
'2018-07-11T20:57:00',10.2904,10.29636,10.2904,10.29595,187.03,10.29338,10.29904,10.29338,10.29869,191.07,False
'2018-07-11T20:58:00',10.29595,10.29618,10.29408,10.29544,161.5,10.29869,10.29869,10.29703,10.29793,223.4,False
'2018-07-11T20:59:00',10.29521,10.296,10.2944,10.29464,194.5,10.29786,10.29812,10.29699,10.29744,262.75,False
'2018-07-11T21:00:00',10.29464,10.29518,10.29401,10.2948,140.0,10.29744,10.29791,10.29674,10.2974,198.99,False
'2018-07-11T21:01:00',10.2948,10.29524,10.29384,10.29384,78.02,10.29725,10.2977,10.29657,10.29657,96.11,False
'2018-07-11T21:02:00',10.29384,10.29498,10.29375,10.29388,135.0,10.29657,10.29742,10.29648,10.29651,194.12,False
'2018-07-11T21:03:00',10.29388,10.29388,10.29349,10.29364,74.0,10.29634,10.29634,10.296,10.29623,81.51,True
'2018-07-11T21:04:00',10.29364,10.29387,10.29295,10.29328,86.04,10.29623,10.29642,10.29577,10.29593,107.07,False
'2018-07-11T21:05:00',10.29316,10.29347,10.29306,10.29306,48.1,10.29588,10.29608,10.29566,10.29566,61.44,False
'2018-07-11T21:06:00',10.29281,10.29281,10.2886,10.28863,97.5,10.29582,10.29582,10.29154,10.29158,97.97,False
'2018-07-11T21:07:00',10.28863,10.28933,10.2885,10.28896,45.34,10.29158,10.29242,10.29146,10.29189,44.1,False
'2018-07-11T21:08:00',10.28906,10.28924,10.28847,10.28847,49.33,10.292,10.29222,10.29148,10.29148,50.32,False
'2018-07-11T21:09:00',10.28847,10.28847,10.28721,10.28741,84.57,10.29148,10.29148,10.29022,10.29043,83.96,True
'2018-07-11T21:10:00',10.28741,10.29354,10.28731,10.29119,79.39,10.29043,10.29594,10.29025,10.29414,77.62,False
'2018-07-11T21:11:00',10.29118,10.29118,10.29065,10.29083,52.06,10.29413,10.29413,10.2936,10.29378,49.59,True
'2018-07-11T21:12:00',10.29083,10.29433,10.29056,10.29433,109.57,10.29378,10.29708,10.2935,10.29708,99.13,True
'2018-07-11T21:13:00',10.29477,10.29645,10.29477,10.29487,114.61,10.29799,10.29895,10.29783,10.29796,103.88,True
'2018-07-11T21:14:00',10.29485,10.29704,10.29485,10.29556,104.9,10.29822,10.29931,10.29807,10.29926,96.51,True
'2018-07-11T21:15:00',10.29556,10.29707,10.29527,10.29606,90.27,10.29905,10.29951,10.29827,10.29911,80.93,True
'2018-07-11T21:16:00',10.29606,10.29891,10.29606,10.29825,83.49,10.29911,10.30082,10.29911,10.30043,87.56,False
'2018-07-11T21:17:00',10.29812,10.29838,10.29797,10.29811,24.0,10.30039,10.30052,10.30014,10.30028,24.0,False
'2018-07-11T21:18:00',10.29825,10.29836,10.29794,10.29811,12.0,10.30033,10.30046,10.30015,10.30034,12.0,False
'2018-07-11T21:19:00',10.29787,10.29829,10.29705,10.29734,19.19,10.3001,10.30034,10.29936,10.29951,20.23,False
'2018-07-11T21:20:00',10.29687,10.29771,10.29687,10.2973,40.37,10.29904,10.29973,10.29904,10.29938,43.08,True
'2018-07-11T21:21:00',10.2972,10.29807,10.29705,10.29794,56.52,10.29917,10.30019,10.29916,10.30009,57.6,False
'2018-07-11T21:22:00',10.29805,10.29807,10.29805,10.29807,2.0,10.30003,10.30017,10.30003,10.30017,2.0,True
'2018-07-11T21:23:00',10.29808,10.29846,10.29796,10.29798,11.0,10.3002,10.30032,10.30006,10.30006,11.0,False
'2018-07-11T21:24:00',10.29782,10.29815,10.2971,10.29755,59.11,10.30005,10.30021,10.29957,10.29996,61.2,True
'2018-07-11T21:25:00',10.29763,10.29874,10.29752,10.29808,90.8,10.29994,10.30074,10.29994,10.30063,87.71,True
'2018-07-11T21:26:00',10.29815,10.30109,10.29766,10.30069,217.34,10.30059,10.30339,10.30038,10.30326,243.5,True
'2018-07-11T21:27:00',10.30069,10.3018,10.30034,10.30131,84.42,10.30326,10.30445,10.30294,10.30426,99.84,False
'2018-07-11T21:28:00',10.30131,10.30144,10.30111,10.30113,28.77,10.30426,10.30438,10.30426,10.3043,28.03,True
'2018-07-11T21:29:00',10.30135,10.30286,10.30135,10.30212,72.25,10.3043,10.30534,10.3043,10.30506,65.72,True
'2018-07-11T21:30:00',10.30212,10.30314,10.30187,10.30279,240.89,10.30494,10.3059,10.30472,10.30552,284.55,False
'2018-07-11T21:31:00',10.30267,10.30311,10.30145,10.30152,188.5,10.30548,10.30566,10.30446,10.30446,232.66,False
'2018-07-11T21:32:00',10.30152,10.30163,10.30079,10.30095,92.0,10.30446,10.3046,10.30396,10.30396,117.39,True
'2018-07-11T21:33:00',10.30108,10.30191,10.30107,10.30115,45.0,10.30405,10.30486,10.30405,10.30423,57.7,False
'2018-07-11T21:34:00',10.30115,10.30133,10.29944,10.29983,84.24,10.30423,10.30454,10.30246,10.30302,115.2,False
'2018-07-11T21:35:00',10.29981,10.29997,10.29925,10.29925,62.0,10.303,10.30305,10.30247,10.30255,84.94,True
'2018-07-11T21:36:00',10.29939,10.30066,10.29927,10.29985,77.5,10.30247,10.3036,10.30239,10.30305,105.12,False
'2018-07-11T21:37:00',10.29984,10.30003,10.29981,10.2999,21.0,10.30302,10.30302,10.30283,10.30284,28.77,True
'2018-07-11T21:38:00',10.29989,10.30326,10.29987,10.30181,127.14,10.30287,10.30542,10.30282,10.30505,169.29,False
'2018-07-11T21:39:00',10.30223,10.30236,10.30158,10.30181,114.0,10.30496,10.3051,10.30452,10.30476,158.18,False
'2018-07-11T21:40:00',10.30181,10.30181,10.29923,10.29923,73.0,10.30476,10.30476,10.30249,10.30249,98.53,False
'2018-07-11T21:41:00',10.2992,10.29921,10.29794,10.2981,61.0,10.30249,10.30249,10.30093,10.30104,82.58,True
'2018-07-11T21:42:00',10.2981,10.30064,10.2981,10.29921,106.04,10.30104,10.30314,10.30104,10.30216,138.25,False
'2018-07-11T21:43:00',10.29911,10.29927,10.29825,10.29829,58.0,10.30206,10.30221,10.30101,10.30101,79.22,False
'2018-07-11T21:44:00',10.29829,10.29845,10.29823,10.29845,27.0,10.30101,10.30123,10.30095,10.30123,36.37,True
'2018-07-11T21:45:00',10.2985,10.29892,10.2985,10.29889,40.0,10.30135,10.30169,10.30124,10.30169,54.43,True
'2018-07-11T21:46:00',10.29889,10.30081,10.29889,10.30008,56.0,10.30169,10.30358,10.30169,10.3031,76.22,False
'2018-07-11T21:47:00',10.29989,10.30025,10.29982,10.29982,22.0,10.30288,10.30313,10.30266,10.30266,30.54,False
'2018-07-11T21:48:00',10.29982,10.3,10.29949,10.29949,50.0,10.30266,10.30272,10.30221,10.30221,68.5,False
'2018-07-11T21:49:00',10.29949,10.29964,10.29949,10.29964,12.0,10.30221,10.30236,10.30221,10.30236,16.44,True
'2018-07-11T21:50:00',10.29964,10.29985,10.29919,10.29919,42.0,10.30236,10.3026,10.30206,10.3022,57.54,False
'2018-07-11T21:51:00',10.29919,10.29979,10.29919,10.29963,57.0,10.3022,10.30253,10.30203,10.30238,77.35,True
'2018-07-11T21:52:00',10.29963,10.30377,10.29954,10.30377,73.0,10.30238,10.30701,10.30226,10.30701,100.01,True
'2018-07-11T21:53:00',10.30364,10.30523,10.3027,10.30523,100.51,10.30686,10.30784,10.30574,10.30777,116.49,True
'2018-07-11T21:54:00',10.30523,10.30772,10.30385,10.30733,137.07,10.30777,10.31024,10.30657,10.30989,109.47,False
'2018-07-11T21:55:00',10.30722,10.30726,10.30521,10.30532,125.57,10.30984,10.30985,10.30793,10.30804,100.93,False
'2018-07-11T21:56:00',10.30534,10.30534,10.30414,10.30433,191.07,10.30806,10.30806,10.30688,10.30724,184.4,False
'2018-07-11T21:57:00',10.30433,10.30438,10.30367,10.30374,98.64,10.30724,10.30725,10.30644,10.30647,94.8,False
'2018-07-11T21:58:00',10.30374,10.30404,10.30292,10.30351,173.09,10.30647,10.30678,10.30564,10.30623,137.45,False
'2018-07-11T21:59:00',10.30351,10.30381,10.30177,10.30189,172.51,10.30623,10.30653,10.30449,10.30461,143.2,False
'2018-07-11T22:00:00',10.30231,10.30293,10.30079,10.30257,158.86,10.30482,10.30565,10.30399,10.3053,119.47,True
'2018-07-11T22:01:00',10.30257,10.30335,10.30238,10.30297,50.94,10.3053,10.30619,10.30511,10.30612,37.14,True
'2018-07-11T22:02:00',10.30305,10.30386,10.30305,10.30386,114.71,10.30611,10.30659,10.30611,10.30659,84.14,True
'2018-07-11T22:03:00',10.30386,10.30395,10.30322,10.30353,201.3,10.30659,10.30662,10.30602,10.30625,146.6,True
'2018-07-11T22:04:00',10.30353,10.30525,10.30347,10.30381,66.49,10.30625,10.30784,10.30621,10.30675,59.02,False
'2018-07-11T22:05:00',10.30378,10.30433,10.30247,10.30294,67.44,10.30666,10.30708,10.3052,10.30597,66.2,False
'2018-07-11T22:06:00',10.30314,10.30314,10.30032,10.30122,107.54,10.30593,10.30593,10.30356,10.30482,86.07,False
'2018-07-11T22:07:00',10.30125,10.30171,10.29801,10.29848,141.77,10.30484,10.30506,10.30087,10.3012,108.26,False
'2018-07-11T22:08:00',10.29848,10.2996,10.29848,10.29942,55.72,10.3012,10.30275,10.3012,10.30247,45.0,False
'2018-07-11T22:09:00',10.29945,10.29948,10.29914,10.29928,34.38,10.3025,10.30258,10.30239,10.30258,26.0,True
'2018-07-11T22:10:00',10.29928,10.29985,10.29898,10.29951,67.54,10.30258,10.30314,10.30235,10.30269,52.0,True
'2018-07-11T22:11:00',10.29951,10.30006,10.29892,10.29944,109.62,10.30269,10.30307,10.30222,10.30285,82.0,True
'2018-07-11T22:12:00',10.29944,10.30047,10.29944,10.30043,40.36,10.30285,10.30368,10.30285,10.30361,30.0,False
'2018-07-11T22:13:00',10.30043,10.3005,10.30043,10.3005,15.07,10.30361,10.30362,10.30361,10.30362,11.0,False
'2018-07-11T22:14:00',10.3005,10.3005,10.30033,10.30033,31.51,10.30362,10.30362,10.3035,10.3035,23.0,True
'2018-07-11T22:15:00',10.30033,10.3006,10.29887,10.29905,143.96,10.3035,10.30373,10.30213,10.30245,209.77,False
'2018-07-11T22:16:00',10.29905,10.29905,10.29816,10.29816,24.0,10.30245,10.30245,10.30125,10.30125,37.59,False
'2018-07-11T22:17:00',10.29826,10.29841,10.29815,10.29841,7.0,10.30125,10.30125,10.30101,10.30105,9.59,False
'2018-07-11T22:18:00',10.29844,10.29844,10.29814,10.29814,8.0,10.30105,10.30106,10.30086,10.30086,11.46,False
'2018-07-11T22:19:00',10.29802,10.29822,10.29802,10.29821,5.0,10.3009,10.30094,10.30089,10.30094,6.85,True
'2018-07-11T22:20:00',10.29844,10.29861,10.29796,10.29796,27.0,10.30094,10.30154,10.30094,10.30104,38.99,False
'2018-07-11T22:21:00',10.29768,10.29768,10.29582,10.2959,46.0,10.3004,10.3004,10.29872,10.29872,61.65,False
'2018-07-11T22:22:00',10.29587,10.29587,10.29484,10.29487,68.89,10.29862,10.29879,10.29803,10.2982,83.57,False
'2018-07-11T22:23:00',10.29483,10.29499,10.29476,10.29476,14.22,10.29826,10.29838,10.29784,10.29807,14.2,False
'2018-07-11T22:24:00',10.29476,10.29476,10.29475,10.29475,5.0,10.29768,10.29769,10.29767,10.29769,6.85,True
'2018-07-11T22:25:00',10.29475,10.2948,10.29475,10.29476,11.0,10.29753,10.29782,10.29753,10.29778,15.07,True
'2018-07-11T22:26:00',10.29476,10.29499,10.29466,10.29466,61.5,10.29767,10.29818,10.29744,10.29768,82.7,False
'2018-07-11T22:27:00',10.29459,10.29496,10.29459,10.29476,23.0,10.29775,10.29813,10.29753,10.29756,31.51,True
'2018-07-11T22:28:00',10.29489,10.29508,10.29477,10.29485,78.0,10.29761,10.29819,10.29759,10.29768,107.24,True
'2018-07-11T22:29:00',10.29492,10.2951,10.29457,10.29461,64.5,10.29805,10.29833,10.29759,10.29794,87.68,True
'2018-07-11T22:30:00',10.29465,10.29563,10.29456,10.29534,231.8,10.29794,10.29926,10.29791,10.29857,307.93,False
'2018-07-11T22:31:00',10.29538,10.29582,10.29502,10.2958,84.0,10.29842,10.2988,10.29806,10.29866,115.08,True
'2018-07-11T22:32:00',10.2956,10.29586,10.29505,10.29556,69.0,10.29855,10.29875,10.29828,10.29857,94.53,True
'2018-07-11T22:33:00',10.29556,10.29591,10.29515,10.29585,102.8,10.29857,10.29917,10.29846,10.29859,140.28,False
'2018-07-11T22:34:00',10.29585,10.29591,10.29529,10.29589,60.0,10.29859,10.2989,10.29858,10.29861,82.2,False
'2018-07-11T22:35:00',10.29585,10.29591,10.29506,10.29551,139.0,10.2988,10.29883,10.29833,10.29855,190.43,False
'2018-07-11T22:36:00',10.29551,10.29571,10.29494,10.29509,113.0,10.29855,10.2989,10.29833,10.2989,155.95,False
'2018-07-11T22:37:00',10.29509,10.29545,10.29477,10.29495,61.0,10.2989,10.2989,10.29817,10.29828,88.52,False
'2018-07-11T22:38:00',10.2948,10.29535,10.29477,10.29495,89.0,10.29824,10.29899,10.29805,10.29824,122.69,False
'2018-07-11T22:39:00',10.2948,10.295,10.2948,10.29482,23.0,10.29823,10.29833,10.29815,10.29815,31.51,True
'2018-07-11T22:40:00',10.29482,10.29522,10.29476,10.29482,53.0,10.29815,10.29882,10.29793,10.29819,72.62,False
'2018-07-11T22:41:00',10.29482,10.29482,10.29482,10.29482,23.0,10.29819,10.29819,10.29809,10.29809,31.51,True
'2018-07-11T22:42:00',10.29482,10.2949,10.29473,10.29482,14.0,10.29809,10.29836,10.29809,10.29809,18.44,False
'2018-07-11T22:43:00',10.29482,10.29482,10.29482,10.29482,12.0,10.29809,10.29817,10.29809,10.29817,16.44,True
'2018-07-11T22:44:00',10.29482,10.29482,10.29482,10.29482,12.0,10.29819,10.29827,10.29811,10.29811,16.44,False
'2018-07-11T22:45:00',10.29482,10.29482,10.29477,10.29482,30.0,10.29811,10.29811,10.29791,10.29801,41.1,True
'2018-07-11T22:46:00',10.29482,10.2949,10.29482,10.29482,31.0,10.29801,10.29816,10.29799,10.29806,42.47,False
'2018-07-11T22:47:00',10.29482,10.29482,10.29481,10.29481,6.0,10.29806,10.29816,10.29806,10.29808,8.22,True
'2018-07-11T22:48:00',10.29482,10.29559,10.29467,10.29475,103.0,10.29806,10.29941,10.29785,10.29853,141.11,False
'2018-07-11T22:49:00',10.29475,10.29512,10.29474,10.29475,124.0,10.29853,10.29922,10.29838,10.29844,170.01,True
'2018-07-11T22:50:00',10.29475,10.29609,10.29474,10.29609,310.0,10.29844,10.3009,10.29822,10.29977,426.21,True
'2018-07-11T22:51:00',10.29609,10.29647,10.29567,10.29609,85.68,10.29977,10.30077,10.29928,10.30075,108.91,False
'2018-07-11T22:52:00',10.29609,10.29609,10.29608,10.29609,56.17,10.30075,10.30076,10.30072,10.30072,55.8,True
'2018-07-11T22:53:00',10.29609,10.29702,10.29562,10.2969,99.77,10.30072,10.30191,10.30031,10.30182,96.31,True
'2018-07-11T22:54:00',10.2969,10.2971,10.2968,10.29681,78.09,10.30182,10.30185,10.3017,10.30179,77.72,True
'2018-07-11T22:55:00',10.29681,10.29707,10.29611,10.29611,137.92,10.3018,10.30214,10.30049,10.30058,137.89,False
'2018-07-11T22:56:00',10.29611,10.29611,10.2961,10.29611,95.16,10.30058,10.3007,10.30049,10.30049,95.9,True
'2018-07-11T22:57:00',10.29611,10.29631,10.29611,10.29622,87.16,10.30049,10.30154,10.30049,10.30049,87.31,False
'2018-07-11T22:58:00',10.29622,10.29622,10.2962,10.29622,105.59,10.30049,10.3005,10.30049,10.3005,114.97,True
'2018-07-11T22:59:00',10.29622,10.29678,10.29598,10.29612,23.57,10.3005,10.30182,10.3005,10.3018,22.45,False
'2018-07-11T23:00:00',10.29496,10.29497,10.29496,10.29497,1.5,10.30354,10.30354,10.30353,10.30353,1.5,True
'2018-07-11T23:01:00',10.29496,10.29547,10.29496,10.29547,2.25,10.30354,10.30354,10.30337,10.30337,2.25,False
'2018-07-11T23:02:00',10.29526,10.29526,10.29526,10.29526,0.75,10.30353,10.30353,10.30353,10.30353,0.75,True
'2018-07-11T23:03:00',10.29526,10.29526,10.29526,10.29526,0.75,10.30354,10.30354,10.30354,10.30354,0.75,False
'2018-07-11T23:04:00',10.29526,10.29526,10.29526,10.29526,1.0,10.30353,10.30353,10.30353,10.30353,1.0,True
'2018-07-11T23:05:00',10.29526,10.29526,10.28929,10.29112,14.0,10.30343,10.30384,10.3018,10.3018,14.0,False
'2018-07-11T23:06:00',10.29111,10.29112,10.29111,10.29112,2.0,10.30181,10.30181,10.3018,10.3018,2.0,False
'2018-07-11T23:07:00',10.29111,10.29111,10.29089,10.29089,3.0,10.30181,10.30181,10.30159,10.30159,3.0,False
'2018-07-11T23:08:00',10.2909,10.2909,10.29089,10.2909,3.0,10.30158,10.30159,10.30158,10.30158,3.0,False
'2018-07-11T23:09:00',10.29079,10.29079,10.29079,10.29079,1.0,10.30147,10.30147,10.30147,10.30147,1.0,True
'2018-07-11T23:10:00',10.2909,10.29097,10.2908,10.2908,3.0,10.30158,10.30165,10.30149,10.30149,3.0,True
'2018-07-11T23:11:00',10.2909,10.29099,10.2909,10.29099,4.0,10.30158,10.30168,10.30158,10.30167,4.0,True
'2018-07-11T23:12:00',10.29091,10.29105,10.2909,10.29105,4.0,10.3016,10.30176,10.3016,10.30176,4.0,False
'2018-07-11T23:13:00',10.29105,10.29105,10.29105,10.29105,0.0,10.30176,10.30176,10.30176,10.30176,0.0,True
'2018-07-11T23:14:00',10.29104,10.29105,10.29104,10.29105,2.0,10.30177,10.30177,10.30176,10.30176,2.0,True
'2018-07-11T23:15:00',10.29113,10.29113,10.29103,10.29109,3.0,10.30185,10.30185,10.30175,10.30181,3.0,True
'2018-07-11T23:16:00',10.29109,10.29135,10.2907,10.29092,30.14,10.30181,10.30208,10.30142,10.30165,30.14,False
'2018-07-11T23:17:00',10.29083,10.291,10.29029,10.29092,36.99,10.30156,10.30176,10.30102,10.30167,36.62,True
'2018-07-11T23:18:00',10.29049,10.29111,10.29032,10.29091,34.25,10.30126,10.30175,10.30099,10.30129,34.75,True
'2018-07-11T23:19:00',10.29091,10.29331,10.2906,10.29281,56.17,10.30129,10.30134,10.29989,10.29999,55.56,False
'2018-07-11T23:20:00',10.29281,10.2935,10.29201,10.29321,32.88,10.29999,10.3006,10.29949,10.29979,31.03,False
'2018-07-11T23:21:00',10.29311,10.29311,10.29232,10.29301,26.03,10.29969,10.30015,10.29869,10.29969,24.55,True
'2018-07-11T23:22:00',10.29301,10.29301,10.29023,10.29023,52.82,10.29969,10.301,10.29849,10.301,46.63,False
'2018-07-11T23:23:00',10.28997,10.29043,10.28946,10.28946,51.71,10.30074,10.3012,10.29913,10.30019,45.88,True
'2018-07-11T23:24:00',10.28946,10.29051,10.28946,10.28946,40.38,10.30019,10.30134,10.29917,10.29917,35.66,False
'2018-07-11T23:25:00',10.28946,10.29,10.28946,10.28946,41.1,10.29917,10.30081,10.29885,10.30012,35.55,True
'2018-07-11T23:26:00',10.28946,10.29007,10.28946,10.28946,28.77,10.30012,10.30089,10.29893,10.30003,24.7,True
'2018-07-11T23:27:00',10.28975,10.29033,10.28946,10.28946,45.21,10.30058,10.30116,10.29958,10.30008,43.36,False
'2018-07-11T23:28:00',10.28946,10.28994,10.28946,10.28972,21.92,10.29924,10.30082,10.29917,10.30061,19.7,True
'2018-07-11T23:29:00',10.28972,10.29014,10.28937,10.28997,63.74,10.30061,10.30102,10.29995,10.30085,59.91,True
'2018-07-11T23:30:00',10.28997,10.29258,10.28946,10.29258,26.04,10.30085,10.30085,10.29762,10.29762,28.26,False
'2018-07-11T23:31:00',10.29215,10.29258,10.29215,10.29258,22.8,10.29728,10.29729,10.29709,10.29709,26.03,False
'2018-07-11T23:32:00',10.29215,10.29257,10.28891,10.29004,86.43,10.29709,10.29709,10.29449,10.29514,75.03,False
'2018-07-11T23:33:00',10.29034,10.29034,10.29031,10.29031,2.0,10.29514,10.29514,10.29514,10.29514,2.0,True
'2018-07-11T23:34:00',10.29156,10.29156,10.29156,10.29156,1.0,10.29514,10.29514,10.29514,10.29514,1.0,True
'2018-07-11T23:35:00',10.29171,10.29246,10.29115,10.29184,15.37,10.29514,10.29514,10.29475,10.29475,14.0,False
'2018-07-11T23:36:00',10.29185,10.29246,10.29185,10.29246,4.4,10.29475,10.29475,10.29474,10.29474,4.0,False
'2018-07-11T23:37:00',10.29216,10.29246,10.29181,10.29181,10.6,10.29474,10.29474,10.29474,10.29474,9.0,False
'2018-07-11T23:38:00',10.29116,10.29191,10.29116,10.29191,4.0,10.29474,10.29474,10.29474,10.29474,4.0,False
'2018-07-11T23:39:00',10.29116,10.29116,10.29116,10.29116,1.6,10.29474,10.29474,10.29474,10.29474,1.0,True
'2018-07-11T23:40:00',10.29223,10.29223,10.29193,10.29203,4.4,10.29474,10.29474,10.29474,10.29474,4.0,False
'2018-07-11T23:41:00',10.29191,10.29191,10.29179,10.29179,4.0,10.29474,10.29474,10.29474,10.29474,4.0,True
'2018-07-11T23:42:00',10.29228,10.29228,10.29116,10.29141,97.07,10.29474,10.29474,10.29474,10.29474,93.0,False
'2018-07-11T23:43:00',10.29197,10.29197,10.29161,10.2917,5.2,10.29474,10.29474,10.29474,10.29474,5.0,True
'2018-07-11T23:44:00',10.29171,10.29203,10.29171,10.29171,4.2,10.29474,10.29538,10.29474,10.29538,4.0,False
'2018-07-11T23:45:00',10.29195,10.29195,10.2919,10.2919,5.8,10.29538,10.29538,10.29474,10.29475,5.0,False
'2018-07-11T23:46:00',10.2919,10.2919,10.29116,10.29116,3.2,10.29474,10.29474,10.29474,10.29474,3.0,False
'2018-07-11T23:47:00',10.29159,10.2919,10.29159,10.2919,2.4,10.29474,10.29474,10.29474,10.29474,2.0,False
'2018-07-11T23:48:00',10.29116,10.2918,10.29116,10.2918,2.0,10.29474,10.29474,10.29474,10.29474,2.0,False
'2018-07-11T23:49:00',10.2918,10.2918,10.2918,10.2918,0.0,10.29474,10.29474,10.29474,10.29474,0.0,True
'2018-07-11T23:50:00',10.2919,10.2919,10.2919,10.2919,2.4,10.29474,10.29475,10.29474,10.29475,2.0,True
'2018-07-11T23:51:00',10.2919,10.29202,10.29171,10.29171,6.1,10.29474,10.29474,10.29474,10.29474,5.0,False
'2018-07-11T23:52:00',10.2917,10.2917,10.2917,10.2917,1.5,10.29474,10.29474,10.29474,10.29474,1.0,True
'2018-07-11T23:53:00',10.2917,10.29203,10.2917,10.29171,5.2,10.29475,10.29475,10.29474,10.29474,4.0,False
'2018-07-11T23:54:00',10.29085,10.29085,10.28851,10.28946,164.63,10.29464,10.29464,10.29379,10.29399,220.2,False
'2018-07-11T23:55:00',10.28946,10.29026,10.2886,10.28937,136.09,10.29399,10.2943,10.29399,10.29423,183.71,True
'2018-07-11T23:56:00',10.28937,10.29142,10.28864,10.28871,190.73,10.29427,10.29444,10.29399,10.29444,253.45,False
'2018-07-11T23:57:00',10.28864,10.29111,10.28864,10.28871,114.24,10.29439,10.29444,10.2943,10.29444,152.07,False
'2018-07-11T23:58:00',10.28871,10.29111,10.28871,10.28871,27.65,10.29444,10.29444,10.29399,10.29427,31.51,False
'2018-07-11T23:59:00',10.2894,10.28961,10.28911,10.28911,4.95,10.29376,10.29385,10.29376,10.29385,2.22,True
'2018-07-12T00:00:00',10.29061,10.29075,10.29011,10.29075,10.8,10.29385,10.29445,10.29385,10.29444,6.33,False
'2018-07-12T00:01:00',10.29075,10.29075,10.28971,10.29061,36.9,10.29443,10.29444,10.29385,10.29429,15.19,False
'2018-07-12T00:02:00',10.29053,10.29061,10.2891,10.28951,142.99,10.294,10.294,10.29311,10.29311,62.9,True
'2018-07-12T00:03:00',10.28933,10.29103,10.28925,10.28971,114.21,10.29311,10.2932,10.29311,10.29317,54.39,True
'2018-07-12T00:04:00',10.28961,10.29061,10.28909,10.29006,92.44,10.29317,10.29408,10.29317,10.29376,107.78,False
'2018-07-12T00:05:00',10.29006,10.29031,10.28991,10.29009,54.0,10.29376,10.29453,10.29373,10.29437,63.21,True
'2018-07-12T00:06:00',10.29009,10.29107,10.29009,10.29107,58.62,10.29441,10.29595,10.29441,10.29575,51.0,False
'2018-07-12T00:07:00',10.29107,10.29107,10.291,10.291,14.84,10.29575,10.29577,10.29537,10.29537,11.0,False
'2018-07-12T00:08:00',10.29101,10.29101,10.29101,10.29101,14.0,10.29569,10.29579,10.29526,10.2954,14.0,False
'2018-07-12T00:09:00',10.29101,10.29101,10.29101,10.29101,12.0,10.29549,10.29562,10.2953,10.29535,12.0,False
'2018-07-12T00:10:00',10.29101,10.29101,10.29101,10.29101,2.0,10.29546,10.29546,10.29539,10.29539,2.0,True
'2018-07-12T00:11:00',10.291,10.29101,10.291,10.29101,6.0,10.29546,10.29552,10.29532,10.29535,6.0,True
'2018-07-12T00:12:00',10.291,10.2913,10.291,10.2913,8.0,10.29549,10.29555,10.29528,10.29544,8.0,False
'2018-07-12T00:13:00',10.29129,10.2913,10.29129,10.2913,3.0,10.29537,10.29546,10.29537,10.29541,3.0,True
'2018-07-12T00:14:00',10.28935,10.29155,10.28935,10.29154,6.42,10.29654,10.29654,10.29541,10.29575,6.37,False
'2018-07-12T00:15:00',10.29154,10.29166,10.29144,10.29144,52.0,10.29552,10.29625,10.29523,10.29532,52.0,False
'2018-07-12T00:16:00',10.2916,10.29176,10.29147,10.29163,30.0,10.29562,10.29592,10.29525,10.2954,30.0,True
'2018-07-12T00:17:00',10.29144,10.29183,10.29144,10.29181,26.0,10.29528,10.29608,10.29527,10.2956,26.0,True
'2018-07-12T00:18:00',10.29175,10.29193,10.29175,10.29184,8.0,10.2956,10.29624,10.2956,10.29562,8.0,False
'2018-07-12T00:19:00',10.29185,10.29185,10.29185,10.29185,1.0,10.29561,10.29561,10.29561,10.29561,1.0,True
'2018-07-12T00:20:00',10.29185,10.29185,10.2918,10.29185,11.44,10.29561,10.29564,10.29548,10.29555,11.0,False
'2018-07-12T00:21:00',10.29185,10.29185,10.29185,10.29185,10.4,10.29555,10.29555,10.29551,10.29551,10.0,False
'2018-07-12T00:22:00',10.2916,10.2916,10.29113,10.29113,27.04,10.29546,10.29563,10.29468,10.29482,26.0,True
'2018-07-12T00:23:00',10.29118,10.29178,10.29113,10.29176,45.76,10.295,10.29585,10.29468,10.29543,44.0,False
'2018-07-12T00:24:00',10.29178,10.29178,10.29176,10.29176,2.08,10.29542,10.29548,10.29542,10.29548,2.0,True
'2018-07-12T00:25:00',10.29176,10.29183,10.29175,10.29178,18.0,10.29548,10.2957,10.29548,10.29561,18.0,False
'2018-07-12T00:26:00',10.2918,10.2918,10.29178,10.29178,4.0,10.29561,10.29561,10.29556,10.29559,4.0,True
'2018-07-12T00:27:00',10.29178,10.29198,10.29168,10.2918,7.0,10.2956,10.29576,10.2956,10.29576,7.0,True
'2018-07-12T00:28:00',10.29178,10.29198,10.29178,10.29198,7.0,10.29576,10.29585,10.29574,10.29585,7.0,True
'2018-07-12T00:29:00',10.29198,10.29198,10.29179,10.2918,6.0,10.29586,10.2959,10.29585,10.2959,6.0,True
'2018-07-12T00:30:00',10.29179,10.29198,10.29179,10.29198,5.0,10.29588,10.29594,10.29587,10.29587,5.0,False
'2018-07-12T00:31:00',10.29178,10.29198,10.29178,10.29198,4.0,10.2959,10.2959,10.29585,10.29585,4.0,True
'2018-07-12T00:32:00',10.29204,10.29238,10.29204,10.29223,10.0,10.29625,10.29625,10.29587,10.29587,10.0,False
'2018-07-12T00:33:00',10.2922,10.2922,10.2922,10.2922,1.0,10.2959,10.2959,10.2959,10.2959,1.0,True
'2018-07-12T00:34:00',10.29213,10.29223,10.29213,10.29223,4.0,10.29593,10.29593,10.29586,10.29587,4.0,False
'2018-07-12T00:35:00',10.29198,10.29223,10.29198,10.29216,7.0,10.2959,10.29591,10.2959,10.2959,7.0,True
'2018-07-12T00:36:00',10.29193,10.29213,10.29121,10.29193,69.0,10.29597,10.29696,10.29576,10.2959,69.0,True
'2018-07-12T00:37:00',10.29199,10.29211,10.29121,10.29169,46.0,10.2964,10.29747,10.2957,10.2957,46.0,False
'2018-07-12T00:38:00',10.29174,10.29195,10.2917,10.29178,5.0,10.2957,10.29588,10.2957,10.29587,5.0,False
'2018-07-12T00:39:00',10.2918,10.2918,10.2918,10.2918,2.0,10.2959,10.29592,10.2959,10.29592,2.0,False
'2018-07-12T00:40:00',10.29179,10.29179,10.29179,10.29179,1.0,10.29593,10.29593,10.29593,10.29593,1.0,True
'2018-07-12T00:41:00',10.29198,10.2923,10.29188,10.29216,5.0,10.2959,10.29591,10.2959,10.2959,5.0,True
'2018-07-12T00:42:00',10.29216,10.2923,10.29144,10.2923,24.0,10.2959,10.29724,10.2953,10.2959,26.24,False
'2018-07-12T00:43:00',10.29216,10.29216,10.29216,10.29216,1.0,10.2959,10.2959,10.2959,10.2959,1.0,True
'2018-07-12T00:44:00',10.29121,10.29235,10.29121,10.29225,14.0,10.29779,10.29779,10.29587,10.29587,14.56,False
'2018-07-12T00:45:00',10.29205,10.29211,10.29189,10.29208,9.0,10.29587,10.29624,10.29585,10.29598,9.0,False
'2018-07-12T00:46:00',10.29198,10.29206,10.29198,10.29203,4.0,10.2963,10.2963,10.2959,10.2959,4.0,True
'2018-07-12T00:47:00',10.29121,10.29203,10.29121,10.29193,3.0,10.29776,10.29776,10.2959,10.2959,3.75,False
'2018-07-12T00:48:00',10.29203,10.29203,10.29178,10.29198,7.0,10.2959,10.29634,10.2959,10.2959,7.0,True
'2018-07-12T00:49:00',10.29215,10.29215,10.29198,10.29201,5.0,10.29592,10.29635,10.2959,10.2959,5.0,True
'2018-07-12T00:50:00',10.29193,10.2925,10.29121,10.29209,31.0,10.2959,10.29724,10.2959,10.29602,31.74,True
'2018-07-12T00:51:00',10.29213,10.29251,10.29121,10.29211,44.0,10.29603,10.29731,10.29585,10.2963,44.74,False
'2018-07-12T00:52:00',10.29206,10.2923,10.29172,10.29206,27.0,10.2959,10.29728,10.2959,10.29602,27.74,False
'2018-07-12T00:53:00',10.29205,10.2921,10.29195,10.29195,3.0,10.29604,10.29604,10.29587,10.29592,3.0,True
'2018-07-12T00:54:00',10.29215,10.29215,10.29178,10.29199,9.0,10.29591,10.29622,10.29582,10.29582,9.0,True
'2018-07-12T00:55:00',10.29208,10.29223,10.29134,10.29166,129.0,10.29638,10.29769,10.29587,10.29594,132.84,True
'2018-07-12T00:56:00',10.29157,10.2923,10.29157,10.29216,14.0,10.29724,10.29763,10.296,10.29601,14.75,True
'2018-07-12T00:57:00',10.2923,10.2923,10.29121,10.29184,107.0,10.29601,10.29779,10.29582,10.29591,111.47,False
'2018-07-12T00:58:00',10.29211,10.2922,10.29154,10.29175,21.0,10.2959,10.29755,10.29572,10.29632,22.74,True
'2018-07-12T00:59:00',10.29121,10.29225,10.29121,10.29222,31.0,10.29729,10.29764,10.2959,10.29593,32.11,False
'2018-07-12T01:00:00',10.29121,10.29218,10.2912,10.29197,53.0,10.29717,10.29728,10.29587,10.29599,54.12,False
'2018-07-12T01:01:00',10.29197,10.29197,10.29179,10.2918,7.0,10.29596,10.2961,10.29588,10.2959,7.0,False
'2018-07-12T01:02:00',10.2918,10.2918,10.2918,10.2918,0.0,10.2959,10.2959,10.2959,10.2959,0.0,True
'2018-07-12T01:03:00',10.29203,10.29203,10.2918,10.2918,3.0,10.2959,10.2959,10.2959,10.2959,3.0,True
'2018-07-12T01:04:00',10.29197,10.29197,10.2916,10.29193,13.0,10.29591,10.29622,10.2959,10.29602,13.0,True
'2018-07-12T01:05:00',10.29177,10.29208,10.29153,10.2918,51.0,10.29639,10.29645,10.29582,10.2959,51.0,False
'2018-07-12T01:06:00',10.29185,10.29194,10.29175,10.29181,18.0,10.2959,10.29665,10.29588,10.29636,18.0,True
'2018-07-12T01:07:00',10.29185,10.29215,10.2916,10.292,46.0,10.29602,10.29706,10.29585,10.2959,46.37,False
'2018-07-12T01:08:00',10.29193,10.29193,10.29193,10.29193,2.0,10.2959,10.2959,10.29585,10.29585,2.0,True
'2018-07-12T01:09:00',10.29203,10.29203,10.29193,10.29193,2.0,10.29585,10.29585,10.2958,10.2958,2.0,True
'2018-07-12T01:10:00',10.29203,10.29203,10.29136,10.29186,10.0,10.2958,10.29633,10.2958,10.296,10.0,False
'2018-07-12T01:11:00',10.29186,10.29186,10.29172,10.29177,6.0,10.29575,10.29576,10.29575,10.29575,6.0,False
'2018-07-12T01:12:00',10.2917,10.29176,10.2917,10.2917,6.0,10.29575,10.29576,10.29575,10.29575,6.0,True
'2018-07-12T01:13:00',10.29175,10.2918,10.29171,10.29177,8.0,10.29613,10.29613,10.29575,10.29575,8.0,True
'2018-07-12T01:14:00',10.29182,10.29233,10.29177,10.29192,6.0,10.29575,10.29576,10.29575,10.29576,6.0,True
'2018-07-12T01:15:00',10.29228,10.29233,10.29192,10.29233,9.0,10.29576,10.29577,10.29576,10.29576,9.0,False
'2018-07-12T01:16:00',10.29193,10.2923,10.29183,10.2923,7.0,10.29575,10.29575,10.29575,10.29575,7.0,False
'2018-07-12T01:17:00',10.2919,10.2919,10.29164,10.29165,9.0,10.29575,10.296,10.29572,10.29575,9.74,False
'2018-07-12T01:18:00',10.2916,10.29192,10.2916,10.2917,8.0,10.29575,10.29577,10.29572,10.29575,8.0,False
'2018-07-12T01:19:00',10.2916,10.2916,10.29154,10.29154,7.0,10.29557,10.2957,10.29544,10.2957,7.37,True
'2018-07-12T01:20:00',10.29154,10.29162,10.29145,10.29145,17.0,10.29554,10.2957,10.29528,10.29528,17.0,True
'2018-07-12T01:21:00',10.29142,10.29185,10.2913,10.29157,36.0,10.2953,10.29575,10.29502,10.29575,37.11,False
'2018-07-12T01:22:00',10.2916,10.29173,10.2916,10.2917,6.0,10.29574,10.29574,10.29552,10.29572,6.37,True
'2018-07-12T01:23:00',10.29175,10.29175,10.29161,10.29162,11.0,10.29575,10.29583,10.29565,10.29575,11.74,True
'2018-07-12T01:24:00',10.29162,10.29193,10.29157,10.29192,16.0,10.29575,10.2959,10.29551,10.29575,17.23,True
'2018-07-12T01:25:00',10.29192,10.29192,10.2916,10.29167,17.0,10.29577,10.29597,10.2957,10.29584,20.7,True
'2018-07-12T01:26:00',10.29167,10.29196,10.29167,10.29182,33.0,10.29584,10.29597,10.29567,10.29569,36.33,False
'2018-07-12T01:27:00',10.29182,10.29192,10.29169,10.29192,5.0,10.29564,10.29575,10.29564,10.29572,5.0,True
'2018-07-12T01:28:00',10.29173,10.29195,10.29159,10.29159,10.0,10.29575,10.29582,10.29569,10.29576,10.0,False
'2018-07-12T01:29:00',10.29168,10.29168,10.29155,10.29155,5.0,10.29569,10.29573,10.29569,10.29571,5.0,True
'2018-07-12T01:30:00',10.29163,10.29262,10.29163,10.29262,7.0,10.29572,10.29574,10.29571,10.29572,7.0,False
'2018-07-12T01:31:00',10.29234,10.29234,10.29193,10.29196,3.0,10.29572,10.29572,10.29572,10.29572,3.0,True
'2018-07-12T01:32:00',10.29234,10.29234,10.29234,10.29234,2.0,10.29574,10.29574,10.29569,10.29569,2.0,True
'2018-07-12T01:33:00',10.29236,10.29236,10.29235,10.29235,2.0,10.29569,10.29573,10.29569,10.29573,2.0,False
'2018-07-12T01:34:00',10.2923,10.2923,10.2923,10.2923,1.0,10.29572,10.29572,10.29572,10.29572,1.0,True
'2018-07-12T01:35:00',10.29236,10.29236,10.29236,10.29236,1.0,10.29572,10.29572,10.29572,10.29572,1.0,False
'2018-07-12T01:36:00',10.29233,10.29236,10.29233,10.29233,3.0,10.29572,10.29572,10.29572,10.29572,3.0,True
'2018-07-12T01:37:00',10.29169,10.29236,10.29169,10.29236,9.0,10.29573,10.29574,10.29566,10.29572,9.0,True
'2018-07-12T01:38:00',10.29236,10.29236,10.292,10.292,4.0,10.29574,10.29608,10.29572,10.29608,4.74,False
'2018-07-12T01:39:00',10.29197,10.292,10.29197,10.29199,7.0,10.29608,10.29608,10.29607,10.29608,8.85,True
'2018-07-12T01:40:00',10.29196,10.29349,10.29196,10.29349,20.0,10.29608,10.29651,10.29608,10.29641,20.61,False
'2018-07-12T01:41:00',10.29349,10.29349,10.29244,10.29244,2.0,10.29642,10.29642,10.29642,10.29642,2.0,False
'2018-07-12T01:42:00',10.29206,10.29243,10.29206,10.29243,2.37,10.29693,10.29693,10.29643,10.29643,2.37,False
'2018-07-12T01:43:00',10.29243,10.29243,10.29243,10.29243,0.0,10.29643,10.29643,10.29643,10.29643,0.0,True
'2018-07-12T01:44:00',10.29279,10.29279,10.29279,10.29279,1.0,10.29607,10.29607,10.29607,10.29607,1.0,True
'2018-07-12T01:45:00',10.29282,10.29324,10.29244,10.29252,11.0,10.2961,10.2961,10.29572,10.2958,11.0,False
'2018-07-12T01:46:00',10.29249,10.29249,10.29249,10.29249,1.5,10.29577,10.29577,10.29577,10.29577,1.0,True
'2018-07-12T01:47:00',10.29155,10.29248,10.29155,10.29248,2.37,10.29709,10.29709,10.29578,10.29578,2.75,False
'2018-07-12T01:48:00',10.29249,10.29249,10.29249,10.29249,1.0,10.29577,10.29577,10.29577,10.29577,1.0,False
'2018-07-12T01:49:00',10.2924,10.29243,10.2924,10.29243,2.0,10.29572,10.29572,10.29572,10.29572,2.0,True
'2018-07-12T01:50:00',10.29257,10.29262,10.2925,10.2925,8.0,10.29585,10.2959,10.29578,10.29578,8.0,False
'2018-07-12T01:51:00',10.29249,10.29249,10.29246,10.29246,4.37,10.29578,10.29578,10.29574,10.29574,4.0,True
'2018-07-12T01:52:00',10.29236,10.29252,10.29236,10.29236,8.0,10.29572,10.296,10.29572,10.29572,8.0,False
'2018-07-12T01:53:00',10.29226,10.29235,10.29215,10.29218,6.0,10.29559,10.29574,10.29559,10.29574,6.0,True
'2018-07-12T01:54:00',10.29238,10.29238,10.29213,10.29213,6.0,10.29572,10.29574,10.29569,10.29574,6.0,False
'2018-07-12T01:55:00',10.29213,10.29215,10.29212,10.29213,4.0,10.29606,10.29606,10.29574,10.29574,4.0,False
'2018-07-12T01:56:00',10.29212,10.29212,10.29212,10.29212,1.0,10.29574,10.29574,10.29574,10.29574,1.0,False
'2018-07-12T01:57:00',10.29212,10.29212,10.29212,10.29212,0.0,10.29574,10.29574,10.29574,10.29574,0.0,True
'2018-07-12T01:58:00',10.29251,10.29333,10.29251,10.29333,8.14,10.29574,10.29665,10.29574,10.29661,5.0,True
'2018-07-12T01:59:00',10.29331,10.29332,10.29293,10.29332,3.0,10.29661,10.29714,10.2966,10.2966,3.0,True
'2018-07-12T02:00:00',10.29328,10.29369,10.29328,10.29359,8.87,10.29663,10.29685,10.29609,10.29609,8.0,False
'2018-07-12T02:01:00',10.29294,10.29294,10.2899,10.29036,23.81,10.29574,10.29593,10.29387,10.29406,29.07,False
'2018-07-12T02:02:00',10.29036,10.29042,10.29036,10.29039,3.0,10.29399,10.29399,10.29399,10.29399,4.11,False
'2018-07-12T02:03:00',10.29041,10.29042,10.29041,10.29042,3.0,10.29399,10.29399,10.29399,10.29399,3.74,True
'2018-07-12T02:04:00',10.29042,10.29042,10.29041,10.29041,2.0,10.29399,10.29431,10.29399,10.29431,3.12,False
'2018-07-12T02:05:00',10.28991,10.29041,10.28991,10.29041,2.0,10.29414,10.29414,10.29414,10.29414,2.74,True
'2018-07-12T02:06:00',10.29041,10.29063,10.28991,10.29055,9.0,10.29411,10.29426,10.29411,10.29412,12.36,True
'2018-07-12T02:07:00',10.29049,10.29071,10.29049,10.29063,6.0,10.29411,10.29432,10.29411,10.29432,8.6,True
'2018-07-12T02:08:00',10.29086,10.29086,10.29073,10.29073,4.0,10.29445,10.29445,10.29445,10.29445,5.48,True
'2018-07-12T02:09:00',10.29073,10.29094,10.29025,10.29093,14.0,10.29479,10.29496,10.29454,10.29493,17.83,False
'2018-07-12T02:10:00',10.29095,10.29095,10.29095,10.29095,2.0,10.29485,10.29485,10.29423,10.29423,2.37,False
'2018-07-12T02:11:00',10.29095,10.29095,10.29095,10.29095,0.0,10.29423,10.29423,10.29423,10.29423,0.0,False
'2018-07-12T02:12:00',10.29095,10.29095,10.29095,10.29095,0.0,10.29423,10.29423,10.29423,10.29423,0.0,True
'2018-07-12T02:13:00',10.29115,10.29121,10.29114,10.29114,5.0,10.29443,10.29449,10.29442,10.29442,5.0,True
'2018-07-12T02:14:00',10.29113,10.29144,10.29113,10.29134,7.0,10.29441,10.29472,10.29441,10.29462,7.0,True
'2018-07-12T02:15:00',10.29129,10.29182,10.29081,10.29182,15.0,10.29457,10.2959,10.29438,10.29568,15.0,False
'2018-07-12T02:16:00',10.29182,10.29182,10.29182,10.29182,3.0,10.29555,10.29557,10.29555,10.29555,3.0,False
'2018-07-12T02:17:00',10.29182,10.29182,10.29182,10.29182,3.0,10.29541,10.29541,10.29534,10.29537,3.0,True
'2018-07-12T02:18:00',10.29182,10.29216,10.29182,10.29216,6.0,10.2954,10.29546,10.29537,10.29544,6.0,True
'2018-07-12T02:19:00',10.29215,10.29216,10.29215,10.29216,2.0,10.29551,10.29551,10.29548,10.29548,2.0,False
'2018-07-12T02:20:00',10.29216,10.29216,10.29215,10.29215,2.0,10.29544,10.29544,10.29543,10.29543,2.0,True
'2018-07-12T02:21:00',10.29216,10.29216,10.29206,10.29212,5.0,10.29549,10.29549,10.29534,10.2954,5.0,False
'2018-07-12T02:22:00',10.29215,10.29216,10.29215,10.29216,3.0,10.29545,10.29545,10.29543,10.29544,3.0,True
'2018-07-12T02:23:00',10.29216,10.29216,10.29216,10.29216,6.0,10.29545,10.29588,10.29544,10.29588,6.0,True
'2018-07-12T02:24:00',10.29216,10.29259,10.29216,10.29255,8.0,10.29592,10.29592,10.29576,10.29583,8.0,False
'2018-07-12T02:25:00',10.2924,10.29252,10.2924,10.29252,3.0,10.29568,10.2958,10.29568,10.2958,3.0,True
'2018-07-12T02:26:00',10.29254,10.29254,10.29209,10.29209,8.0,10.29582,10.29582,10.29537,10.29537,8.0,False
'2018-07-12T02:27:00',10.2921,10.2921,10.2921,10.2921,1.0,10.2954,10.2954,10.2954,10.2954,1.0,True
'2018-07-12T02:28:00',10.29211,10.29214,10.29211,10.29212,3.0,10.29541,10.29542,10.2954,10.2954,3.0,True
'2018-07-12T02:29:00',10.29214,10.29223,10.29212,10.29217,5.0,10.29542,10.29551,10.2954,10.29545,5.0,False
'2018-07-12T02:30:00',10.29218,10.29218,10.29218,10.29218,4.0,10.29545,10.29545,10.29539,10.2954,4.0,False
'2018-07-12T02:31:00',10.29212,10.29212,10.29209,10.29212,4.0,10.2954,10.2954,10.29537,10.2954,4.0,True
'2018-07-12T02:32:00',10.29212,10.29222,10.29209,10.29216,7.0,10.29568,10.29568,10.29537,10.29546,7.0,False
'2018-07-12T02:33:00',10.29218,10.29218,10.29217,10.29217,2.0,10.29546,10.29546,10.29545,10.29545,2.0,False
'2018-07-12T02:34:00',10.29218,10.29218,10.29218,10.29218,1.0,10.29546,10.29546,10.29546,10.29546,1.0,False
'2018-07-12T02:35:00',10.29217,10.29218,10.29217,10.29218,4.0,10.29545,10.29546,10.29545,10.29546,4.0,True
'2018-07-12T02:36:00',10.29219,10.29223,10.29214,10.29223,7.5,10.29546,10.29551,10.29546,10.29551,7.0,True
'2018-07-12T02:37:00',10.29225,10.29225,10.29211,10.29217,10.0,10.29553,10.29553,10.29539,10.29545,10.0,False
'2018-07-12T02:38:00',10.2922,10.2922,10.2922,10.2922,1.0,10.29548,10.29548,10.29548,10.29548,1.0,True
'2018-07-12T02:39:00',10.29217,10.29232,10.29217,10.29219,8.0,10.29547,10.2956,10.29547,10.29547,8.0,False
'2018-07-12T02:40:00',10.29222,10.29226,10.29219,10.2922,8.0,10.2955,10.29554,10.29544,10.29548,7.0,False
'2018-07-12T02:41:00',10.29219,10.29219,10.29219,10.29219,1.0,10.29547,10.29547,10.29547,10.29547,1.0,True
'2018-07-12T02:42:00',10.2922,10.2922,10.29219,10.29219,2.0,10.29548,10.29548,10.29547,10.29547,2.0,False
'2018-07-12T02:43:00',10.29217,10.29219,10.29217,10.29217,3.0,10.29545,10.29547,10.29545,10.29545,3.0,False
'2018-07-12T02:44:00',10.29219,10.29219,10.29216,10.29216,4.0,10.29547,10.29547,10.29544,10.29544,4.0,False
'2018-07-12T02:45:00',10.29215,10.29219,10.29206,10.29219,5.0,10.29543,10.29545,10.29535,10.29541,5.0,True
'2018-07-12T02:46:00',10.29219,10.29219,10.29164,10.29215,14.0,10.29542,10.2958,10.2951,10.29543,14.0,False
'2018-07-12T02:47:00',10.29216,10.29216,10.29216,10.29216,1.0,10.29544,10.29544,10.29544,10.29544,1.0,True
'2018-07-12T02:48:00',10.29118,10.29215,10.29118,10.29215,2.12,10.29642,10.29642,10.29545,10.29545,2.12,False
'2018-07-12T02:49:00',10.29216,10.29216,10.29164,10.29215,8.0,10.29544,10.29545,10.2952,10.29545,9.85,True
'2018-07-12T02:50:00',10.29193,10.29218,10.29193,10.29218,3.0,10.29563,10.29563,10.29544,10.29546,3.37,True
'2018-07-12T02:51:00',10.29198,10.29226,10.29194,10.29216,11.0,10.29526,10.29554,10.29522,10.29546,11.74,False
'2018-07-12T02:52:00',10.29206,10.29218,10.29206,10.29215,3.0,10.29534,10.29548,10.29534,10.29543,3.0,False
'2018-07-12T02:53:00',10.29216,10.29216,10.29151,10.29172,28.0,10.29544,10.29544,10.29479,10.295,36.14,False
'2018-07-12T02:54:00',10.29172,10.29172,10.29048,10.2909,29.0,10.295,10.295,10.29413,10.29413,32.92,False
'2018-07-12T02:55:00',10.29035,10.29109,10.29014,10.29046,21.0,10.29414,10.29414,10.29404,10.29404,28.77,True
'2018-07-12T02:56:00',10.29046,10.29109,10.29046,10.29078,26.22,10.29404,10.29458,10.29404,10.2944,26.59,True
'2018-07-12T02:57:00',10.29114,10.2928,10.29022,10.29129,39.92,10.29442,10.29553,10.29426,10.29537,47.76,False
'2018-07-12T02:58:00',10.29071,10.29149,10.29019,10.29105,63.24,10.29537,10.29619,10.2947,10.29485,75.94,False
'2018-07-12T02:59:00',10.29105,10.29108,10.29061,10.2909,78.0,10.29485,10.29531,10.29448,10.29448,91.81,True
'2018-07-12T03:00:00',10.29091,10.29153,10.29091,10.29127,50.0,10.29465,10.29541,10.29456,10.29489,56.89,True
'2018-07-12T03:01:00',10.29155,10.29199,10.29148,10.29153,48.37,10.29489,10.29577,10.29479,10.29567,53.3,False
'2018-07-12T03:02:00',10.29153,10.29153,10.29153,10.29153,9.85,10.29574,10.29594,10.29574,10.29584,8.12,False
'2018-07-12T03:03:00',10.29153,10.29153,10.29153,10.29153,10.96,10.29584,10.29584,10.29579,10.29579,8.0,True
'2018-07-12T03:04:00',10.29153,10.29216,10.29153,10.29216,16.6,10.29582,10.29612,10.29582,10.2961,15.48,False
'2018-07-12T03:05:00',10.29217,10.29217,10.29217,10.29217,5.0,10.29604,10.29607,10.29604,10.29607,6.85,False
'2018-07-12T03:06:00',10.29217,10.29217,10.29217,10.29217,5.0,10.29576,10.29604,10.29576,10.29589,6.23,True
'2018-07-12T03:07:00',10.29234,10.29235,10.29231,10.29233,11.0,10.29581,10.29605,10.29581,10.29585,14.33,True
'2018-07-12T03:08:00',10.29263,10.29299,10.29202,10.29251,29.11,10.29585,10.2963,10.29542,10.29585,30.7,False
'2018-07-12T03:09:00',10.2925,10.29266,10.29222,10.29261,22.0,10.29578,10.29608,10.29577,10.29591,26.93,False
'2018-07-12T03:10:00',10.29264,10.29269,10.2925,10.29267,6.0,10.29594,10.29597,10.29587,10.29595,6.37,False
'2018-07-12T03:11:00',10.29254,10.2926,10.29254,10.29257,5.0,10.29582,10.29588,10.29582,10.29585,5.0,False
'2018-07-12T03:12:00',10.29259,10.2926,10.29259,10.2926,2.0,10.29587,10.29588,10.29587,10.29588,2.0,True
'2018-07-12T03:13:00',10.29263,10.29267,10.29263,10.29267,11.0,10.29591,10.29595,10.29591,10.29595,12.96,False
'2018-07-12T03:14:00',10.29267,10.29267,10.29052,10.29102,56.0,10.29595,10.29595,10.29347,10.29447,95.85,False
'2018-07-12T03:15:00',10.29102,10.2921,10.29101,10.29207,87.0,10.29456,10.29596,10.29453,10.29575,128.69,True
'2018-07-12T03:16:00',10.29207,10.29207,10.29202,10.29207,115.0,10.29575,10.29629,10.29566,10.29585,155.83,True
'2018-07-12T03:17:00',10.29207,10.29207,10.29167,10.29207,59.0,10.29585,10.29697,10.29568,10.29591,79.48,False
'2018-07-12T03:18:00',10.29207,10.29207,10.29152,10.29152,38.0,10.29591,10.29606,10.29567,10.29579,51.32,False
'2018-07-12T03:19:00',10.29163,10.29207,10.29163,10.29206,20.0,10.29579,10.29604,10.29578,10.29585,26.66,False
'2018-07-12T03:20:00',10.29206,10.29207,10.29171,10.29207,25.0,10.29585,10.29586,10.29583,10.29585,33.88,False
'2018-07-12T03:21:00',10.29207,10.29207,10.29207,10.29207,4.0,10.29585,10.29585,10.29581,10.29581,5.11,True
'2018-07-12T03:22:00',10.29207,10.29207,10.29116,10.29152,65.0,10.29584,10.29591,10.29536,10.29538,85.08,False
'2018-07-12T03:23:00',10.29138,10.29211,10.29119,10.29149,75.5,10.29549,10.29571,10.29516,10.29543,91.76,True
'2018-07-12T03:24:00',10.29149,10.29473,10.29144,10.29209,46.52,10.29543,10.29738,10.29532,10.29617,47.65,False
'2018-07-12T03:25:00',10.29222,10.29311,10.29195,10.29274,37.59,10.29603,10.29631,10.29584,10.29603,31.57,False
'2018-07-12T03:26:00',10.29274,10.29274,10.29271,10.29271,2.0,10.29605,10.29605,10.29601,10.29601,2.0,False
'2018-07-12T03:27:00',10.29271,10.29271,10.29271,10.29271,1.0,10.29599,10.29599,10.29599,10.29599,1.0,False
'2018-07-12T03:28:00',10.29269,10.29269,10.29266,10.29266,4.0,10.29599,10.29599,10.29597,10.29597,4.0,False
'2018-07-12T03:29:00',10.29246,10.29269,10.29246,10.29268,5.0,10.29597,10.29599,10.29597,10.29597,5.0,False
'2018-07-12T03:30:00',10.29266,10.29267,10.29259,10.29261,5.0,10.29597,10.29597,10.29597,10.29597,5.0,False
'2018-07-12T03:31:00',10.29264,10.29264,10.29264,10.29264,1.0,10.29597,10.29597,10.29597,10.29597,1.0,True
'2018-07-12T03:32:00',10.29263,10.29266,10.29262,10.29262,4.0,10.29597,10.29597,10.29597,10.29597,4.0,True
'2018-07-12T03:33:00',10.29274,10.29274,10.29253,10.29272,33.0,10.29605,10.29618,10.29592,10.2961,42.25,False
'2018-07-12T03:34:00',10.29263,10.29273,10.29254,10.29265,17.0,10.29599,10.29615,10.29582,10.29593,17.37,False
'2018-07-12T03:35:00',10.29267,10.29267,10.29266,10.29266,2.0,10.29595,10.29595,10.29594,10.29594,2.0,True
'2018-07-12T03:36:00',10.29264,10.29276,10.29264,10.29267,6.0,10.29592,10.29616,10.29592,10.29595,6.49,False
'2018-07-12T03:37:00',10.29267,10.29267,10.29264,10.29265,3.0,10.29595,10.29595,10.29592,10.29593,3.37,False
'2018-07-12T03:38:00',10.29267,10.29267,10.29264,10.29264,14.0,10.29595,10.29595,10.29592,10.29594,17.57,False
'2018-07-12T03:39:00',10.29264,10.29267,10.29228,10.29229,26.0,10.29594,10.29595,10.29591,10.29591,35.25,False
'2018-07-12T03:40:00',10.29229,10.29254,10.29159,10.29251,39.0,10.29591,10.29597,10.29551,10.29584,47.51,False
'2018-07-12T03:41:00',10.29233,10.29244,10.29178,10.29244,46.0,10.29561,10.29589,10.29539,10.29581,53.15,True
'2018-07-12T03:42:00',10.29253,10.29258,10.29216,10.29223,14.0,10.29586,10.29588,10.29551,10.29551,15.48,False
'2018-07-12T03:43:00',10.29211,10.29222,10.29098,10.29154,74.0,10.29574,10.29574,10.29453,10.29526,96.53,True
'2018-07-12T03:44:00',10.29154,10.2924,10.29114,10.29217,50.0,10.29511,10.29619,10.29484,10.29597,56.41,True
'2018-07-12T03:45:00',10.29217,10.29258,10.29205,10.29252,20.0,10.29597,10.29642,10.29586,10.29621,22.22,False
'2018-07-12T03:46:00',10.29241,10.29241,10.29141,10.29231,41.12,10.2962,10.29621,10.29576,10.29617,44.44,True
'2018-07-12T03:47:00',10.29235,10.29253,10.29212,10.29253,18.0,10.29615,10.29634,10.29606,10.29616,19.48,True
'2018-07-12T03:48:00',10.29255,10.29255,10.29211,10.29244,32.0,10.29614,10.29639,10.29585,10.296,35.45,True
'2018-07-12T03:49:00',10.29245,10.29258,10.29218,10.29258,20.0,10.29605,10.2964,10.29602,10.29608,21.6,False
'2018-07-12T03:50:00',10.29258,10.29258,10.29249,10.29258,3.0,10.29611,10.29622,10.29611,10.29616,3.0,True
'2018-07-12T03:51:00',10.2916,10.29258,10.2916,10.29258,11.3,10.29707,10.29707,10.29616,10.29616,11.1,False
'2018-07-12T03:52:00',10.29258,10.29258,10.29211,10.29251,7.37,10.29621,10.29626,10.2958,10.2958,7.0,True
'2018-07-12T03:53:00',10.29221,10.29282,10.29221,10.29282,8.0,10.29596,10.29713,10.29596,10.29621,8.12,False
'2018-07-12T03:54:00',10.29272,10.29295,10.29204,10.29252,18.74,10.29662,10.29662,10.29589,10.29598,18.37,False
'2018-07-12T03:55:00',10.29249,10.29278,10.29224,10.29271,27.37,10.29638,10.29646,10.29604,10.29627,27.0,True
'2018-07-12T03:56:00',10.29274,10.29277,10.2924,10.29257,27.0,10.29626,10.29654,10.29616,10.29626,27.37,True
'2018-07-12T03:57:00',10.29276,10.29276,10.29205,10.29276,31.0,10.29625,10.29672,10.29604,10.29625,31.37,False
'2018-07-12T03:58:00',10.29277,10.29282,10.29277,10.29282,2.0,10.29626,10.29626,10.29626,10.29626,2.0,False
'2018-07-12T03:59:00',10.29281,10.29281,10.29269,10.29275,4.0,10.29625,10.29626,10.29617,10.29618,4.0,True
'2018-07-12T04:00:00',10.29266,10.29276,10.29221,10.29264,42.37,10.29617,10.29653,10.29601,10.29616,42.0,True
'2018-07-12T04:01:00',10.29251,10.29275,10.29188,10.29275,71.0,10.29627,10.29723,10.29597,10.29625,73.71,False
'2018-07-12T04:02:00',10.29271,10.29271,10.29203,10.29252,22.37,10.29624,10.29628,10.29606,10.29616,22.37,True
'2018-07-12T04:03:00',10.29244,10.29278,10.29175,10.29273,19.37,10.29617,10.29659,10.29616,10.29616,19.74,False
'2018-07-12T04:04:00',10.29282,10.29284,10.29194,10.2927,67.74,10.29619,10.29637,10.29566,10.29632,70.82,True
'2018-07-12T04:05:00',10.29266,10.29286,10.29139,10.29156,56.23,10.29633,10.29643,10.29527,10.29527,56.35,False
'2018-07-12T04:06:00',10.2916,10.29162,10.29092,10.29113,57.85,10.29521,10.29523,10.29472,10.29507,61.91,True
'2018-07-12T04:07:00',10.29114,10.29191,10.29066,10.29155,47.96,10.29507,10.29577,10.29465,10.29577,51.05,True
'2018-07-12T04:08:00',10.29142,10.29243,10.29142,10.29243,54.81,10.29577,10.29655,10.29558,10.29636,41.5,False
'2018-07-12T04:09:00',10.29226,10.29243,10.29055,10.29152,102.77,10.29629,10.29629,10.29379,10.29629,93.61,False
'2018-07-12T04:10:00',10.29159,10.29171,10.29134,10.29139,87.37,10.29629,10.29629,10.29438,10.29569,65.66,False
'2018-07-12T04:11:00',10.29139,10.29139,10.29073,10.29093,60.56,10.29569,10.29614,10.29488,10.29506,55.18,False
'2018-07-12T04:12:00',10.29093,10.29139,10.29093,10.29139,46.1,10.29506,10.29579,10.29506,10.29524,35.0,False
'2018-07-12T04:13:00',10.29139,10.29139,10.29103,10.29139,51.84,10.29524,10.29574,10.29506,10.29571,41.48,True
'2018-07-12T04:14:00',10.29138,10.29144,10.29138,10.29138,46.21,10.2958,10.2958,10.29538,10.2957,34.0,False
'2018-07-12T04:15:00',10.29144,10.29144,10.29138,10.29138,21.92,10.29549,10.29562,10.29506,10.29506,16.0,True
'2018-07-12T04:16:00',10.29114,10.29165,10.29094,10.2914,54.77,10.29506,10.29532,10.29506,10.29506,52.06,False
'2018-07-12T04:17:00',10.2914,10.29166,10.29093,10.29144,27.96,10.29506,10.29521,10.29484,10.29512,28.7,True
'2018-07-12T04:18:00',10.29144,10.29168,10.29143,10.29168,17.07,10.29512,10.29538,10.29512,10.29538,13.0,True
'2018-07-12T04:19:00',10.29168,10.29223,10.29139,10.29223,47.58,10.29538,10.29606,10.29531,10.29561,36.37,True
'2018-07-12T04:20:00',10.29225,10.2923,10.29217,10.29217,15.0,10.29561,10.29606,10.29534,10.29534,17.59,True
'2018-07-12T04:21:00',10.29224,10.29242,10.29166,10.29238,16.37,10.29534,10.29583,10.29534,10.29539,16.0,True
'2018-07-12T04:22:00',10.29234,10.29244,10.29153,10.29164,22.37,10.29539,10.29591,10.29539,10.29555,23.11,False
'2018-07-12T04:23:00',10.29151,10.29151,10.2908,10.29094,40.12,10.29564,10.29564,10.29395,10.29395,61.04,True
'2018-07-12T04:24:00',10.29094,10.29211,10.29066,10.29147,34.45,10.29396,10.29514,10.29365,10.29504,56.24,True
'2018-07-12T04:25:00',10.29167,10.29211,10.29086,10.29211,33.0,10.29496,10.29515,10.29419,10.29511,54.85,True
'2018-07-12T04:26:00',10.29211,10.29211,10.29089,10.29134,24.0,10.29517,10.29524,10.29448,10.29451,42.75,False
'2018-07-12T04:27:00',10.29134,10.29211,10.29123,10.2915,27.0,10.29447,10.2952,10.29428,10.29481,47.75,False
'2018-07-12T04:28:00',10.2915,10.2915,10.29057,10.29057,15.0,10.29482,10.29482,10.29362,10.29365,26.0,True
'2018-07-12T04:29:00',10.29057,10.29211,10.29055,10.29126,38.25,10.29355,10.29599,10.29355,10.29435,59.87,False
'2018-07-12T04:30:00',10.29126,10.29126,10.29108,10.29108,10.0,10.29428,10.29428,10.29411,10.29411,17.5,True
'2018-07-12T04:31:00',10.29108,10.29207,10.29108,10.29201,23.9,10.29407,10.29494,10.29407,10.29486,40.25,False
'2018-07-12T04:32:00',10.292,10.292,10.29184,10.2919,16.0,10.29486,10.29486,10.29462,10.29469,28.0,False
'2018-07-12T04:33:00',10.29148,10.29157,10.29018,10.29157,52.05,10.29469,10.29479,10.29202,10.2947,81.16,True
'2018-07-12T04:34:00',10.29157,10.29157,10.29032,10.29039,22.0,10.29477,10.29481,10.29346,10.29346,38.5,False
'2018-07-12T04:35:00',10.29037,10.29037,10.29008,10.29008,13.0,10.29346,10.29346,10.29311,10.29311,22.75,False
'2018-07-12T04:36:00',10.29008,10.29008,10.28997,10.28999,20.6,10.29309,10.29309,10.29302,10.29302,35.0,True
'2018-07-12T04:37:00',10.28998,10.29089,10.28998,10.29017,14.4,10.29302,10.2935,10.29302,10.29325,23.87,False
'2018-07-12T04:38:00',10.29017,10.29022,10.29015,10.29016,20.0,10.29319,10.2936,10.29316,10.29322,34.5,False
'2018-07-12T04:39:00',10.29016,10.29016,10.29007,10.29007,17.0,10.29316,10.29322,10.29312,10.29312,29.75,True
'2018-07-12T04:40:00',10.29007,10.29017,10.29007,10.29013,13.0,10.29348,10.29348,10.29314,10.29317,22.75,False
'2018-07-12T04:41:00',10.29013,10.29014,10.28971,10.28977,17.0,10.29315,10.29317,10.29275,10.29279,29.75,False
'2018-07-12T04:42:00',10.28977,10.28985,10.28968,10.28968,11.0,10.29278,10.29284,10.29278,10.29279,19.25,False
'2018-07-12T04:43:00',10.28968,10.28974,10.28955,10.28956,12.0,10.2927,10.29276,10.29254,10.29265,21.0,True
'2018-07-12T04:44:00',10.28956,10.28987,10.28956,10.28978,13.0,10.29267,10.29281,10.29267,10.29279,22.75,True
'2018-07-12T04:45:00',10.28978,10.28978,10.28896,10.28978,3.37,10.29306,10.29331,10.29306,10.29306,3.0,True
'2018-07-12T04:46:00',10.28967,10.28995,10.28946,10.28995,18.0,10.29295,10.29323,10.29255,10.29323,18.75,True
'2018-07-12T04:47:00',10.28985,10.29015,10.28985,10.28992,15.0,10.29313,10.29339,10.29313,10.2932,15.0,True
'2018-07-12T04:48:00',10.28994,10.29103,10.28994,10.29103,27.8,10.29322,10.29455,10.29322,10.29448,22.5,True
'2018-07-12T04:49:00',10.29103,10.29118,10.29026,10.29116,59.32,10.29433,10.2953,10.29373,10.2952,58.44,True
'2018-07-12T04:50:00',10.2912,10.2912,10.28966,10.28966,21.4,10.2952,10.29531,10.29298,10.293,27.44,False
'2018-07-12T04:51:00',10.28966,10.29061,10.28963,10.29027,63.0,10.293,10.29402,10.293,10.29391,82.56,True
'2018-07-12T04:52:00',10.29027,10.29103,10.29027,10.29102,66.87,10.29391,10.29538,10.29391,10.29518,93.76,True
'2018-07-12T04:53:00',10.29103,10.29103,10.29098,10.29103,31.93,10.29503,10.29563,10.29482,10.29532,37.0,False
'2018-07-12T04:54:00',10.29103,10.29103,10.29086,10.29103,66.18,10.29531,10.29536,10.29488,10.29523,67.17,True
'2018-07-12T04:55:00',10.29103,10.29103,10.29081,10.29103,72.78,10.29523,10.29539,10.29486,10.29514,89.05,True
'2018-07-12T04:56:00',10.29117,10.29117,10.29058,10.29079,96.37,10.29529,10.29531,10.29453,10.29481,128.68,False
'2018-07-12T04:57:00',10.29074,10.29117,10.29031,10.29102,117.37,10.29464,10.29514,10.29439,10.29461,155.11,False
'2018-07-12T04:58:00',10.29102,10.29117,10.29018,10.29059,79.0,10.29461,10.29469,10.29392,10.29392,102.19,False
'2018-07-12T04:59:00',10.2906,10.29091,10.29024,10.29073,65.0,10.29392,10.29424,10.29392,10.29401,86.84,False
'2018-07-12T05:00:00',10.29073,10.29079,10.29001,10.29074,83.5,10.29401,10.29415,10.29369,10.29392,108.4,True
'2018-07-12T05:01:00',10.29082,10.29084,10.29014,10.29077,102.0,10.29392,10.29423,10.29392,10.29423,135.06,True
'2018-07-12T05:02:00',10.29028,10.29103,10.28998,10.29085,149.0,10.29398,10.29476,10.29392,10.29413,201.53,False
'2018-07-12T05:03:00',10.29085,10.29085,10.28986,10.29023,58.0,10.29413,10.29434,10.29353,10.29398,78.73,False
'2018-07-12T05:04:00',10.29023,10.29042,10.28981,10.29006,66.0,10.29398,10.29412,10.29334,10.29368,92.99,True
'2018-07-12T05:05:00',10.29022,10.29115,10.29006,10.29102,40.0,10.29404,10.29474,10.2938,10.29447,52.82,False
'2018-07-12T05:06:00',10.29102,10.29102,10.28996,10.29071,75.0,10.29447,10.29447,10.29374,10.29406,99.92,False
'2018-07-12T05:07:00',10.29071,10.29071,10.29018,10.29063,30.0,10.29406,10.29432,10.29398,10.29432,41.1,True
'2018-07-12T05:08:00',10.29063,10.29132,10.29059,10.29132,60.0,10.29432,10.29509,10.29426,10.29504,82.33,True
'2018-07-12T05:09:00',10.29088,10.29132,10.29088,10.29132,19.71,10.29515,10.29569,10.29515,10.29564,22.92,True
'2018-07-12T05:10:00',10.29132,10.29145,10.29132,10.29145,21.45,10.29564,10.29617,10.29564,10.29617,24.16,False
'2018-07-12T05:11:00',10.29145,10.29145,10.29008,10.29084,39.33,10.2961,10.2961,10.29449,10.29456,50.95,False
'2018-07-12T05:12:00',10.29083,10.29132,10.29018,10.29132,40.73,10.29452,10.29622,10.29452,10.29574,55.18,False
'2018-07-12T05:13:00',10.29132,10.29132,10.29132,10.29132,9.0,10.29574,10.29574,10.29559,10.29559,12.33,True
'2018-07-12T05:14:00',10.29146,10.29146,10.29145,10.29146,16.74,10.29569,10.29605,10.29564,10.2959,21.92,False
'2018-07-12T05:15:00',10.29146,10.29146,10.29093,10.29146,37.11,10.29599,10.29604,10.29559,10.29559,48.58,True
'2018-07-12T05:16:00',10.29146,10.29174,10.29146,10.29174,28.0,10.29559,10.29571,10.29559,10.29571,37.99,True
'2018-07-12T05:17:00',10.29174,10.29176,10.29122,10.29158,47.78,10.29594,10.29626,10.29592,10.2962,49.84,False
'2018-07-12T05:18:00',10.29158,10.29158,10.29146,10.29146,19.22,10.2962,10.2962,10.29586,10.29586,22.92,False
'2018-07-12T05:19:00',10.29146,10.29146,10.29146,10.29146,21.0,10.29586,10.29586,10.29562,10.29562,28.4,True
'2018-07-12T05:20:00',10.29171,10.29217,10.29139,10.29217,26.0,10.29552,10.29612,10.29552,10.29594,35.62,False
'2018-07-12T05:21:00',10.29217,10.29224,10.28969,10.29125,54.98,10.29594,10.29594,10.29262,10.29518,72.3,False
'2018-07-12T05:22:00',10.29027,10.29125,10.29027,10.29125,22.93,10.29616,10.29616,10.29518,10.29527,29.96,False
'2018-07-12T05:23:00',10.29125,10.29125,10.29119,10.29124,49.0,10.29527,10.29545,10.29517,10.29538,66.39,True
'2018-07-12T05:24:00',10.29101,10.29125,10.29101,10.29125,29.0,10.29541,10.29547,10.29526,10.2953,38.99,True
'2018-07-12T05:25:00',10.29125,10.29199,10.29108,10.29199,35.74,10.2953,10.29584,10.2953,10.29576,47.58,False
'2018-07-12T05:26:00',10.29125,10.29147,10.29125,10.29135,44.58,10.29576,10.2962,10.29576,10.29607,53.06,True
'2018-07-12T05:27:00',10.29135,10.29164,10.29125,10.29125,72.96,10.29607,10.29703,10.29547,10.29562,83.32,False
'2018-07-12T05:28:00',10.29125,10.29125,10.29123,10.29125,73.0,10.29584,10.29584,10.29513,10.29513,99.64,False
'2018-07-12T05:29:00',10.29125,10.29125,10.29124,10.29124,50.0,10.29513,10.29546,10.29507,10.29529,67.76,True
'2018-07-12T05:30:00',10.29158,10.29191,10.29097,10.29191,37.0,10.29528,10.29569,10.29522,10.29569,50.32,True
'2018-07-12T05:31:00',10.29191,10.29191,10.29144,10.29177,36.0,10.29569,10.29577,10.29538,10.29554,49.32,True
'2018-07-12T05:32:00',10.29177,10.29194,10.29101,10.29176,61.0,10.29553,10.29584,10.29542,10.29557,83.2,True
'2018-07-12T05:33:00',10.29186,10.29223,10.2913,10.29185,49.0,10.29555,10.296,10.29548,10.29567,66.39,False
'2018-07-12T05:34:00',10.29181,10.29188,10.29176,10.29188,47.0,10.29562,10.29595,10.29546,10.29581,64.02,False
'2018-07-12T05:35:00',10.29188,10.29189,10.29178,10.29181,29.0,10.29581,10.29581,10.2954,10.2954,39.73,False
'2018-07-12T05:36:00',10.29181,10.29191,10.29108,10.29189,31.0,10.2954,10.29559,10.2954,10.29554,42.47,True
'2018-07-12T05:37:00',10.29189,10.29236,10.29161,10.29217,68.0,10.29554,10.29617,10.29547,10.29605,92.79,False
'2018-07-12T05:38:00',10.29217,10.29217,10.29108,10.29171,79.0,10.29605,10.29611,10.29536,10.29563,108.23,False
'2018-07-12T05:39:00',10.29171,10.29188,10.2908,10.29165,109.0,10.29563,10.29582,10.29514,10.29556,148.59,False
'2018-07-12T05:40:00',10.29164,10.29175,10.29125,10.29167,90.0,10.29552,10.29592,10.29511,10.2954,121.56,True
'2018-07-12T05:41:00',10.29167,10.29184,10.29039,10.29182,58.99,10.2954,10.29599,10.29511,10.29532,80.16,True
'2018-07-12T05:42:00',10.29182,10.29212,10.29099,10.29168,57.24,10.29532,10.29675,10.29531,10.29543,76.97,False
'2018-07-12T05:43:00',10.29149,10.29175,10.29086,10.29142,85.37,10.29561,10.29594,10.29516,10.29521,116.85,False
'2018-07-12T05:44:00',10.29142,10.29163,10.29058,10.29129,116.74,10.29521,10.29592,10.29486,10.29546,159.36,False
'2018-07-12T05:45:00',10.29143,10.29164,10.29078,10.2913,172.49,10.29569,10.29577,10.29499,10.29532,239.31,True
'2018-07-12T05:46:00',10.2913,10.29176,10.29085,10.2915,125.37,10.29532,10.29657,10.29506,10.29543,172.35,False
'2018-07-12T05:47:00',10.29142,10.29149,10.29054,10.29125,133.74,10.29567,10.29593,10.29505,10.29541,180.94,False
'2018-07-12T05:48:00',10.29125,10.29149,10.2907,10.29113,97.09,10.29541,10.29564,10.29507,10.29526,129.41,True
'2018-07-12T05:49:00',10.29119,10.2914,10.29071,10.29112,62.74,10.29528,10.29592,10.29519,10.29534,84.58,True
'2018-07-12T05:50:00',10.29073,10.29153,10.29066,10.29134,81.0,10.29528,10.29582,10.29485,10.29551,112.87,True
'2018-07-12T05:51:00',10.29134,10.29269,10.29134,10.29232,69.88,10.29551,10.29669,10.29551,10.29606,87.21,False
'2018-07-12T05:52:00',10.29232,10.29243,10.29153,10.29239,53.0,10.29606,10.29651,10.29554,10.29608,72.99,True
'2018-07-12T05:53:00',10.2924,10.2924,10.29147,10.29231,42.0,10.29604,10.29664,10.29537,10.29579,57.55,True
'2018-07-12T05:54:00',10.29231,10.29264,10.29091,10.29227,75.87,10.29579,10.29644,10.29407,10.29587,110.1,False
'2018-07-12T05:55:00',10.29227,10.29227,10.29173,10.29227,47.0,10.29587,10.29616,10.29579,10.29609,64.02,True
'2018-07-12T05:56:00',10.29227,10.29227,10.29161,10.29215,53.0,10.29609,10.29619,10.29535,10.29565,71.87,False
'2018-07-12T05:57:00',10.29213,10.29227,10.29151,10.29215,83.0,10.29555,10.29602,10.29552,10.2958,113.71,False
'2018-07-12T05:58:00',10.29215,10.29216,10.29183,10.2919,40.0,10.2958,10.2958,10.29541,10.29545,54.8,True
'2018-07-12T05:59:00',10.2919,10.29213,10.2912,10.29184,67.0,10.29545,10.29589,10.29534,10.29544,91.42,False
'2018-07-12T06:00:00',10.29184,10.29192,10.29128,10.29188,69.0,10.29544,10.29563,10.29525,10.29549,93.79,False
'2018-07-12T06:01:00',10.29188,10.29188,10.29121,10.29177,55.0,10.29549,10.29553,10.29517,10.29523,74.98,False
'2018-07-12T06:02:00',10.29177,10.29177,10.29041,10.29144,64.37,10.29523,10.2956,10.29348,10.2955,88.25,False
'2018-07-12T06:03:00',10.29144,10.2916,10.29144,10.29157,45.0,10.2955,10.2956,10.29528,10.29543,61.65,True
'2018-07-12T06:04:00',10.29157,10.29169,10.291,10.29162,66.0,10.29543,10.2955,10.29518,10.29521,89.68,False
'2018-07-12T06:05:00',10.29172,10.29172,10.29028,10.29105,78.12,10.29518,10.2954,10.29518,10.2952,101.38,False
'2018-07-12T06:06:00',10.29103,10.29119,10.2903,10.29119,79.0,10.29517,10.29543,10.29517,10.29527,104.12,True
'2018-07-12T06:07:00',10.29115,10.29122,10.29031,10.29115,54.25,10.29524,10.29539,10.29522,10.29526,71.24,True
'2018-07-12T06:08:00',10.29115,10.29129,10.29058,10.29129,76.12,10.29526,10.29547,10.29515,10.29536,102.38,True
'2018-07-12T06:09:00',10.29129,10.29136,10.28977,10.28995,43.09,10.29537,10.29548,10.29341,10.29347,60.65,False
'2018-07-12T06:10:00',10.28995,10.28995,10.28972,10.28972,6.0,10.29349,10.29349,10.29341,10.29342,10.5,True
'2018-07-12T06:11:00',10.28972,10.29009,10.28972,10.29009,14.0,10.2934,10.29367,10.2934,10.29367,24.5,True
'2018-07-12T06:12:00',10.29009,10.29199,10.29009,10.29091,61.8,10.29372,10.29533,10.29372,10.29528,91.24,False
'2018-07-12T06:13:00',10.29037,10.29181,10.29012,10.29069,45.6,10.29323,10.29543,10.29323,10.2948,66.53,False
'2018-07-12T06:14:00',10.29069,10.29075,10.29067,10.29067,20.0,10.2948,10.2948,10.29452,10.29462,29.43,True
'2018-07-12T06:15:00',10.29067,10.29191,10.2904,10.29108,60.08,10.29462,10.29575,10.29462,10.29511,76.49,False
'2018-07-12T06:16:00',10.29108,10.29117,10.29103,10.29115,33.0,10.29511,10.29513,10.29504,10.29506,45.21,False
'2018-07-12T06:17:00',10.29115,10.29117,10.2911,10.29113,16.0,10.29506,10.29509,10.29496,10.29499,21.92,False
'2018-07-12T06:18:00',10.29113,10.29113,10.28972,10.28976,80.82,10.29504,10.29504,10.29356,10.29358,128.67,False
'2018-07-12T06:19:00',10.28976,10.29084,10.28791,10.28832,80.5,10.29363,10.29454,10.29121,10.29121,112.86,False
'2018-07-12T06:20:00',10.28788,10.28788,10.2868,10.28782,47.75,10.29064,10.29108,10.29036,10.29097,40.49,False
'2018-07-12T06:21:00',10.28771,10.28771,10.28722,10.28722,10.96,10.29097,10.29097,10.29033,10.29033,8.0,False
'2018-07-12T06:22:00',10.28742,10.28746,10.28717,10.28722,32.88,10.29098,10.29102,10.29073,10.29078,28.07,False
'2018-07-12T06:23:00',10.28722,10.28722,10.28721,10.28721,4.11,10.29078,10.29078,10.29078,10.29078,3.5,True
'2018-07-12T06:24:00',10.28721,10.28753,10.28719,10.2873,15.46,10.29077,10.29114,10.29077,10.29086,10.0,True
'2018-07-12T06:25:00',10.28754,10.28763,10.28728,10.28751,53.59,10.2911,10.29119,10.29089,10.29107,44.07,True
'2018-07-12T06:26:00',10.28733,10.28766,10.28732,10.28734,27.3,10.29089,10.29122,10.29088,10.2909,24.59,False
'2018-07-12T06:27:00',10.28734,10.28758,10.28721,10.28754,25.19,10.2909,10.29114,10.29075,10.29088,22.11,True
'2018-07-12T06:28:00',10.28782,10.28788,10.28756,10.28787,14.37,10.29088,10.29104,10.29086,10.29104,14.0,True
'2018-07-12T06:29:00',10.28785,10.28788,10.28757,10.28757,21.0,10.29104,10.29116,10.29085,10.29085,21.37,True
'2018-07-12T06:30:00',10.28779,10.28795,10.28759,10.28774,25.74,10.29109,10.29123,10.29068,10.29102,27.54,True
'2018-07-12T06:31:00',10.28769,10.2879,10.28252,10.28351,85.0,10.29097,10.29173,10.28616,10.28676,82.74,False
'2018-07-12T06:32:00',10.2836,10.28683,10.28285,10.28683,40.79,10.28676,10.28978,10.28591,10.28947,41.06,True
'2018-07-12T06:33:00',10.28683,10.28863,10.28683,10.28766,32.68,10.28971,10.29218,10.28971,10.29076,30.48,False
'2018-07-12T06:34:00',10.28762,10.28762,10.2866,10.2866,15.49,10.29076,10.29086,10.28976,10.28994,16.11,True
'2018-07-12T06:35:00',10.28661,10.2882,10.2866,10.2882,34.78,10.28994,10.29139,10.28994,10.29122,27.0,True
'2018-07-12T06:36:00',10.2882,10.28872,10.28724,10.28872,46.21,10.29109,10.292,10.28997,10.29139,38.6,False
'2018-07-12T06:37:00',10.28861,10.28861,10.28771,10.28793,24.37,10.29139,10.29139,10.29047,10.29121,24.74,False
'2018-07-12T06:38:00',10.28789,10.28789,10.28764,10.28771,11.48,10.29117,10.29133,10.29092,10.29099,10.0,False
'2018-07-12T06:39:00',10.28771,10.28789,10.28679,10.28748,55.03,10.29095,10.29095,10.28967,10.29045,49.48,False
'2018-07-12T06:40:00',10.28744,10.28772,10.28742,10.28742,15.6,10.29045,10.291,10.29045,10.2907,14.37,True
'2018-07-12T06:41:00',10.28743,10.28791,10.28742,10.28791,21.85,10.29071,10.29096,10.29018,10.29037,20.12,True
'2018-07-12T06:42:00',10.28789,10.28793,10.28744,10.28748,43.28,10.29037,10.29106,10.29037,10.29078,35.0,True
'2018-07-12T06:43:00',10.28793,10.29083,10.28758,10.28768,46.85,10.29117,10.29216,10.29065,10.29065,43.9,False
'2018-07-12T06:44:00',10.28766,10.2881,10.28764,10.28793,17.37,10.29065,10.2914,10.29065,10.29121,17.0,True
'2018-07-12T06:45:00',10.28812,10.28812,10.28779,10.28791,45.0,10.29142,10.29142,10.29107,10.29119,45.57,True
'2018-07-12T06:46:00',10.28809,10.28813,10.28793,10.28813,9.0,10.29137,10.29141,10.29121,10.29141,9.0,True
'2018-07-12T06:47:00',10.28796,10.28816,10.28796,10.28816,3.0,10.29124,10.29144,10.29124,10.29144,3.0,True
'2018-07-12T06:48:00',10.28721,10.28815,10.28721,10.28814,7.0,10.29186,10.29186,10.29142,10.29142,9.42,False
'2018-07-12T06:49:00',10.28818,10.28818,10.28814,10.28816,11.0,10.29146,10.29146,10.29142,10.29144,13.75,False
'2018-07-12T06:50:00',10.28813,10.28815,10.28788,10.28815,16.0,10.29141,10.29143,10.29116,10.29143,18.96,False
'2018-07-12T06:51:00',10.28815,10.28815,10.28762,10.28762,15.37,10.29054,10.29054,10.29054,10.29054,15.0,True
'2018-07-12T06:52:00',10.28762,10.28811,10.28721,10.28721,23.33,10.29118,10.29143,10.29103,10.29103,22.22,False
'2018-07-12T06:53:00',10.28731,10.28754,10.28721,10.28734,38.36,10.29108,10.29138,10.29099,10.29118,33.18,True
'2018-07-12T06:54:00',10.28734,10.28756,10.28701,10.28732,119.69,10.29118,10.29141,10.29089,10.29116,105.12,False
'2018-07-12T06:55:00',10.28721,10.28735,10.28721,10.28735,38.36,10.29092,10.29119,10.29092,10.29119,34.52,False
'2018-07-12T06:56:00',10.2873,10.28733,10.28711,10.28733,9.59,10.29041,10.29041,10.29041,10.29041,7.0,True
'2018-07-12T06:57:00',10.28733,10.28733,10.2871,10.28723,40.41,10.29117,10.29117,10.29081,10.29107,31.44,False
'2018-07-12T06:58:00',10.28711,10.28726,10.28704,10.28721,34.02,10.29084,10.29112,10.2908,10.29082,26.09,True
'2018-07-12T06:59:00',10.28717,10.28731,10.2869,10.28722,102.88,10.29101,10.29115,10.29072,10.29106,84.72,False
'2018-07-12T07:00:00',10.28723,10.28731,10.28683,10.2871,56.17,10.29107,10.29109,10.29018,10.29018,44.7,True
'2018-07-12T07:01:00',10.28716,10.2879,10.28716,10.28727,36.87,10.28984,10.29095,10.28984,10.2906,27.0,False
'2018-07-12T07:02:00',10.28727,10.28756,10.28691,10.28731,101.15,10.2906,10.2915,10.29058,10.2915,77.77,False
'2018-07-12T07:03:00',10.28759,10.28759,10.28728,10.28737,24.81,10.29027,10.29027,10.29005,10.29005,20.0,False
'2018-07-12T07:04:00',10.28737,10.28757,10.28737,10.28757,30.66,10.29005,10.29025,10.29005,10.29025,24.0,True
'2018-07-12T07:05:00',10.28691,10.28734,10.28671,10.28734,91.8,10.29075,10.29108,10.29002,10.29002,72.18,False
'2018-07-12T07:06:00',10.28734,10.28734,10.28707,10.28712,11.59,10.29002,10.29068,10.29002,10.29068,10.48,True
'2018-07-12T07:07:00',10.28712,10.28734,10.28685,10.28685,36.62,10.29068,10.2909,10.29043,10.29043,29.59,False
'2018-07-12T07:08:00',10.28683,10.28706,10.28683,10.28695,44.47,10.29039,10.29062,10.29039,10.29051,36.32,True
'2018-07-12T07:09:00',10.28695,10.28713,10.28689,10.28709,39.73,10.29051,10.29069,10.29045,10.29065,31.09,True
'2018-07-12T07:10:00',10.28707,10.28742,10.28681,10.28728,59.23,10.29063,10.29063,10.28995,10.28998,49.11,False
'2018-07-12T07:11:00',10.28731,10.28731,10.28679,10.28729,82.98,10.28998,10.29069,10.28977,10.28997,70.4,True
'2018-07-12T07:12:00',10.28729,10.28729,10.28689,10.28689,27.29,10.28997,10.29085,10.28997,10.29045,23.96,True
'2018-07-12T07:13:00',10.28689,10.28737,10.28676,10.28698,99.49,10.29045,10.29107,10.29032,10.29054,68.45,False
'2018-07-12T07:14:00',10.28684,10.28728,10.28684,10.28699,59.65,10.2904,10.29084,10.2904,10.29057,39.0,True
'2018-07-12T07:15:00',10.2873,10.28735,10.28669,10.28686,64.14,10.29086,10.29094,10.28932,10.28956,50.85,True
'2018-07-12T07:16:00',10.28681,10.28785,10.28654,10.28709,16.22,10.2887,10.28996,10.2887,10.28977,15.34,False
'2018-07-12T07:17:00',10.28729,10.28729,10.28729,10.28729,1.0,10.28997,10.28997,10.28997,10.28997,1.0,True
'2018-07-12T07:18:00',10.28666,10.2874,10.28661,10.28666,5.0,10.29003,10.29009,10.28986,10.29009,5.0,False
'2018-07-12T07:19:00',10.2871,10.2871,10.2871,10.2871,1.0,10.2898,10.2898,10.2898,10.2898,1.0,False
'2018-07-12T07:20:00',10.28661,10.28661,10.2866,10.2866,2.0,10.2901,10.2901,10.2901,10.2901,2.0,True
'2018-07-12T07:21:00',10.28661,10.2868,10.28661,10.2868,3.0,10.2901,10.29013,10.2901,10.29013,3.0,True
'2018-07-12T07:22:00',10.28679,10.28774,10.28679,10.28707,8.5,10.29013,10.29063,10.29002,10.29063,8.0,False
'2018-07-12T07:23:00',10.28756,10.28756,10.28756,10.28756,1.0,10.29024,10.29024,10.29024,10.29024,1.0,True
'2018-07-12T07:24:00',10.28717,10.28736,10.28694,10.28694,8.0,10.29073,10.29076,10.28962,10.28962,8.0,False
'2018-07-12T07:25:00',10.28714,10.28714,10.28714,10.28714,1.0,10.28982,10.28982,10.28982,10.28982,1.0,True
'2018-07-12T07:26:00',10.28671,10.28685,10.28671,10.28684,4.12,10.29027,10.29041,10.29027,10.2904,4.0,False
'2018-07-12T07:27:00',10.28683,10.28683,10.28682,10.28682,2.0,10.29039,10.29039,10.29038,10.29038,2.0,False
'2018-07-12T07:28:00',10.28682,10.28682,10.28682,10.28682,0.0,10.29038,10.29038,10.29038,10.29038,0.0,True
'2018-07-12T07:29:00',10.28686,10.28686,10.28686,10.28686,1.0,10.29042,10.29042,10.29042,10.29042,1.0,True
'2018-07-12T07:30:00',10.28691,10.28726,10.28675,10.28726,56.77,10.29042,10.29042,10.28952,10.28994,49.0,False
'2018-07-12T07:31:00',10.28672,10.287,10.28671,10.287,16.74,10.29028,10.29056,10.29027,10.29056,16.0,True
'2018-07-12T07:32:00',10.28678,10.28709,10.28678,10.28687,11.0,10.29034,10.29065,10.29034,10.29043,11.74,False
'2018-07-12T07:33:00',10.28689,10.28689,10.28689,10.28689,1.0,10.29045,10.29045,10.29045,10.29045,1.0,True
'2018-07-12T07:34:00',10.28624,10.28717,10.28624,10.28697,25.12,10.29132,10.29132,10.29043,10.29053,26.4,False
'2018-07-12T07:35:00',10.28717,10.28725,10.28692,10.28697,34.12,10.29073,10.29081,10.29048,10.29053,37.69,False
'2018-07-12T07:36:00',10.28685,10.28699,10.2867,10.28693,27.09,10.29041,10.29057,10.29026,10.29049,25.61,False
'2018-07-12T07:37:00',10.28673,10.28696,10.2867,10.28692,11.0,10.29029,10.29052,10.29026,10.29048,11.0,False
'2018-07-12T07:38:00',10.2867,10.28692,10.28669,10.28669,15.0,10.29026,10.29049,10.29025,10.29025,15.0,False
'2018-07-12T07:39:00',10.28691,10.28691,10.28667,10.28667,6.0,10.29047,10.29048,10.29024,10.29025,6.0,True
'2018-07-12T07:40:00',10.28694,10.28864,10.28694,10.28864,25.0,10.29025,10.29189,10.29024,10.29182,26.43,True
'2018-07-12T07:41:00',10.28864,10.28886,10.28842,10.28884,27.0,10.29182,10.29204,10.29176,10.29195,35.5,False
'2018-07-12T07:42:00',10.28839,10.28884,10.28839,10.28884,14.0,10.29195,10.29202,10.29179,10.29201,19.22,True
'2018-07-12T07:43:00',10.2884,10.28885,10.2884,10.28863,27.0,10.292,10.29203,10.29179,10.29183,33.9,False
'2018-07-12T07:44:00',10.28863,10.28863,10.28741,10.28814,29.0,10.29172,10.29183,10.28933,10.29034,37.46,False
'2018-07-12T07:45:00',10.28814,10.28814,10.28675,10.28675,10.0,10.29077,10.29082,10.29031,10.29031,16.06,False
'2018-07-12T07:46:00',10.28675,10.28772,10.28634,10.28772,22.49,10.29031,10.2904,10.29006,10.29015,28.53,False
'2018-07-12T07:47:00',10.28772,10.28772,10.28675,10.28743,18.0,10.2902,10.29031,10.28995,10.28996,21.33,False
'2018-07-12T07:48:00',10.28692,10.28743,10.28663,10.28715,18.0,10.28993,10.28993,10.28864,10.28952,18.74,False
'2018-07-12T07:49:00',10.28709,10.28738,10.28678,10.28678,12.0,10.28952,10.28996,10.28928,10.28932,13.11,False
'2018-07-12T07:50:00',10.28626,10.28655,10.2856,10.28629,22.0,10.28932,10.2895,10.28877,10.28881,25.82,True
'2018-07-12T07:51:00',10.28629,10.28662,10.28409,10.28568,49.23,10.28859,10.28953,10.28669,10.28865,61.92,False
'2018-07-12T07:52:00',10.28568,10.28593,10.28503,10.28511,18.0,10.28865,10.28867,10.28857,10.28865,24.66,False
'2018-07-12T07:53:00',10.28511,10.28512,10.28473,10.2848,24.0,10.28865,10.28865,10.28789,10.28812,32.14,False
'2018-07-12T07:54:00',10.2848,10.28489,10.28429,10.28469,22.0,10.28812,10.28812,10.2877,10.28775,24.46,False
'2018-07-12T07:55:00',10.28453,10.28475,10.28432,10.28432,32.73,10.28761,10.28782,10.28626,10.28626,30.52,False
'2018-07-12T07:56:00',10.28422,10.28451,10.28256,10.28451,32.22,10.28628,10.28649,10.28481,10.28628,30.95,True
'2018-07-12T07:57:00',10.2846,10.2846,10.2839,10.2844,6.0,10.28644,10.28644,10.28592,10.28629,6.0,False
'2018-07-12T07:58:00',10.28404,10.2845,10.28403,10.2845,5.0,10.28601,10.28634,10.28601,10.2863,5.0,True
'2018-07-12T07:59:00',10.2845,10.2845,10.28292,10.28428,30.3,10.28634,10.28644,10.28569,10.28634,28.0,False
'2018-07-12T08:00:00',10.28411,10.28411,10.28224,10.28347,40.6,10.28644,10.28652,10.28586,10.28586,37.98,False
'2018-07-12T08:01:00',10.28351,10.28367,10.28304,10.28311,31.0,10.28567,10.28583,10.28506,10.28508,31.0,False
'2018-07-12T08:02:00',10.28313,10.28313,10.28014,10.28014,34.0,10.28508,10.28508,10.2823,10.2823,35.0,False
'2018-07-12T08:03:00',10.28001,10.28001,10.27562,10.27768,118.05,10.28217,10.28217,10.27789,10.27942,114.05,False
'2018-07-12T08:04:00',10.27769,10.27797,10.27756,10.27797,25.0,10.27942,10.28003,10.27936,10.27998,25.0,True
'2018-07-12T08:05:00',10.27797,10.27808,10.27782,10.27801,21.0,10.27999,10.28004,10.27991,10.27995,21.0,True
'2018-07-12T08:06:00',10.27789,10.28075,10.27782,10.27907,57.87,10.27995,10.28369,10.27994,10.2816,61.2,False
'2018-07-12T08:07:00',10.27906,10.27959,10.27906,10.27935,20.0,10.2816,10.2821,10.28146,10.28159,20.0,False
'2018-07-12T08:08:00',10.27946,10.27961,10.27819,10.2782,55.22,10.28159,10.28183,10.28068,10.28069,56.92,False
'2018-07-12T08:09:00',10.27807,10.27811,10.27749,10.27767,29.0,10.28057,10.28063,10.27973,10.27973,29.0,False
'2018-07-12T08:10:00',10.27756,10.27765,10.27704,10.2773,54.0,10.27973,10.27973,10.2792,10.27935,56.4,False
'2018-07-12T08:11:00',10.27732,10.27743,10.27693,10.27743,23.0,10.27935,10.2794,10.27899,10.27927,23.45,True
'2018-07-12T08:12:00',10.27732,10.27971,10.27732,10.27962,38.79,10.27927,10.28179,10.27927,10.28149,41.82,True
'2018-07-12T08:13:00',10.27962,10.28021,10.27962,10.27985,21.12,10.28154,10.28212,10.28154,10.28187,21.74,False
'2018-07-12T08:14:00',10.27981,10.28022,10.27717,10.27755,52.98,10.28175,10.28202,10.2793,10.27968,52.5,False
'2018-07-12T08:15:00',10.27753,10.27755,10.2771,10.27743,24.23,10.27968,10.27969,10.27918,10.27948,24.35,False
'2018-07-12T08:16:00',10.27731,10.27731,10.274,10.27553,79.82,10.27938,10.27938,10.27625,10.2777,86.56,False
'2018-07-12T08:17:00',10.27537,10.27548,10.27524,10.27524,17.23,10.27753,10.27764,10.27734,10.27734,17.11,False
'2018-07-12T08:18:00',10.27519,10.27542,10.27519,10.27542,12.74,10.27735,10.27748,10.27735,10.27748,13.49,False
'2018-07-12T08:19:00',10.27526,10.27526,10.27237,10.27315,53.37,10.27742,10.27742,10.27453,10.27537,57.75,False
'2018-07-12T08:20:00',10.27315,10.27346,10.27301,10.27335,13.0,10.27537,10.27546,10.27523,10.27546,14.48,True
'2018-07-12T08:21:00',10.27336,10.27344,10.27334,10.27344,7.0,10.27546,10.27554,10.27546,10.27554,7.0,True
'2018-07-12T08:22:00',10.27338,10.27343,10.27299,10.27343,23.37,10.27545,10.27571,10.27506,10.27571,23.0,True
'2018-07-12T08:23:00',10.27343,10.27364,10.27337,10.27337,7.0,10.27572,10.27572,10.2754,10.2754,7.0,True
'2018-07-12T08:24:00',10.27345,10.27369,10.27287,10.27346,24.11,10.27569,10.27569,10.27487,10.27546,23.5,False
'2018-07-12T08:25:00',10.27347,10.27347,10.27336,10.27336,3.37,10.27545,10.27561,10.2754,10.2754,3.0,False
'2018-07-12T08:26:00',10.27334,10.27334,10.27201,10.27201,76.31,10.2754,10.2754,10.27403,10.27403,59.48,False
'2018-07-12T08:27:00',10.27201,10.27321,10.27189,10.27321,32.5,10.27414,10.27526,10.274,10.27526,29.98,False
'2018-07-12T08:28:00',10.27321,10.27321,10.27303,10.27307,17.37,10.2751,10.27524,10.27502,10.27507,17.0,False
'2018-07-12T08:29:00',10.2732,10.2732,10.27319,10.27319,8.36,10.27514,10.27515,10.27494,10.27494,8.0,True
'2018-07-12T08:30:00',10.27319,10.27328,10.27293,10.27322,27.09,10.27504,10.27514,10.27481,10.27508,25.0,True
'2018-07-12T08:31:00',10.27387,10.27459,10.2737,10.27409,38.95,10.27508,10.2765,10.27508,10.27597,32.37,True
'2018-07-12T08:32:00',10.27431,10.27484,10.2738,10.27483,46.61,10.276,10.27669,10.27564,10.27649,58.41,True
'2018-07-12T08:33:00',10.27463,10.27506,10.27463,10.27481,26.74,10.27672,10.27684,10.27656,10.27669,46.73,True
'2018-07-12T08:34:00',10.27481,10.27649,10.27481,10.27631,31.57,10.27668,10.27845,10.27668,10.27819,40.83,True
'2018-07-12T08:35:00',10.27631,10.27984,10.27631,10.27972,70.83,10.27819,10.28164,10.27819,10.28164,58.71,True
'2018-07-12T08:36:00',10.27994,10.28091,10.27955,10.28027,46.85,10.28164,10.28294,10.28155,10.28219,52.41,False
'2018-07-12T08:37:00',10.28025,10.28041,10.27762,10.27776,73.13,10.28216,10.28236,10.27964,10.27964,61.12,False
'2018-07-12T08:38:00',10.27762,10.27762,10.27656,10.27726,97.04,10.27964,10.27964,10.27855,10.27937,76.49,False
'2018-07-12T08:39:00',10.27729,10.27739,10.27726,10.2773,58.2,10.27941,10.27955,10.27918,10.27918,57.96,True
'2018-07-12T08:40:00',10.27706,10.27756,10.27706,10.27756,21.73,10.27922,10.27971,10.27921,10.27944,23.09,True
'2018-07-12T08:41:00',10.27756,10.27855,10.27756,10.27854,46.5,10.27954,10.2805,10.27954,10.28039,58.36,True
'2018-07-12T08:42:00',10.27854,10.27875,10.27792,10.27792,23.5,10.28041,10.28087,10.27947,10.27947,29.27,False
'2018-07-12T08:43:00',10.27791,10.27791,10.27766,10.27776,9.0,10.27947,10.27957,10.27922,10.27944,10.23,True
'2018-07-12T08:44:00',10.27783,10.27829,10.27765,10.27801,26.49,10.27944,10.28024,10.27944,10.27989,26.97,False
'2018-07-12T08:45:00',10.27761,10.27761,10.27514,10.27615,67.19,10.27928,10.27928,10.27725,10.27832,71.75,True
'2018-07-12T08:46:00',10.27614,10.2781,10.27587,10.27763,71.27,10.2783,10.28026,10.278,10.27977,70.01,False
'2018-07-12T08:47:00',10.27763,10.2779,10.27575,10.27575,72.22,10.27979,10.28006,10.27787,10.27787,68.05,False
'2018-07-12T08:48:00',10.27581,10.27628,10.27484,10.27617,116.54,10.27787,10.27837,10.27686,10.27821,96.48,True
'2018-07-12T08:49:00',10.27617,10.27675,10.27585,10.27655,104.79,10.27817,10.27871,10.27793,10.27871,96.4,True
'2018-07-12T08:50:00',10.27673,10.27683,10.27643,10.27679,44.22,10.27861,10.27879,10.27844,10.27855,44.1,True
'2018-07-12T08:51:00',10.27656,10.27785,10.27635,10.27733,70.56,10.27844,10.28001,10.27838,10.27923,67.35,False
'2018-07-12T08:52:00',10.27734,10.27779,10.27732,10.27734,30.74,10.2794,10.27967,10.27922,10.27922,32.22,True
'2018-07-12T08:53:00',10.27741,10.27784,10.27741,10.27784,47.11,10.27922,10.27981,10.27922,10.27972,46.74,True
'2018-07-12T08:54:00',10.27784,10.28123,10.27784,10.28099,65.89,10.27965,10.28353,10.27965,10.28321,68.84,True
'2018-07-12T08:55:00',10.28096,10.28132,10.27767,10.27789,76.91,10.28312,10.28339,10.27986,10.28005,84.99,False
'2018-07-12T08:56:00',10.27793,10.27881,10.27761,10.27819,97.12,10.2801,10.28071,10.27972,10.28035,76.17,False
'2018-07-12T08:57:00',10.27817,10.2782,10.27789,10.27797,27.0,10.2802,10.28026,10.27993,10.28005,36.25,True
'2018-07-12T08:58:00',10.27817,10.2782,10.27689,10.27697,77.04,10.28013,10.28028,10.27889,10.27907,78.39,False
'2018-07-12T08:59:00',10.27697,10.27697,10.27154,10.27292,177.72,10.27912,10.27912,10.27407,10.27508,154.9,False
'2018-07-12T09:00:00',10.27303,10.27413,10.27251,10.27331,88.98,10.27517,10.27606,10.27443,10.27526,93.74,False
'2018-07-12T09:01:00',10.27328,10.27337,10.27235,10.27311,100.5,10.27516,10.27531,10.27427,10.27505,120.04,True
'2018-07-12T09:02:00',10.27321,10.27418,10.27251,10.27415,69.46,10.27509,10.27605,10.27445,10.27594,72.18,True
'2018-07-12T09:03:00',10.27415,10.27425,10.27363,10.27394,82.37,10.27592,10.27618,10.27558,10.27598,87.42,True
'2018-07-12T09:04:00',10.27389,10.27435,10.27384,10.27432,61.24,10.27587,10.27614,10.27583,10.27598,69.52,True
'2018-07-12T09:05:00',10.27432,10.27462,10.27414,10.27462,37.0,10.27601,10.27634,10.27584,10.27633,56.04,True
'2018-07-12T09:06:00',10.27462,10.27488,10.27457,10.27457,23.0,10.27614,10.27633,10.27604,10.27604,23.0,True
'2018-07-12T09:07:00',10.27457,10.28743,10.27352,10.28743,116.77,10.27594,10.29098,10.2755,10.29098,124.22,True
'2018-07-12T09:08:00',10.28744,10.28744,10.27581,10.27631,236.0,10.28895,10.29114,10.27802,10.27864,242.84,False
'2018-07-12T09:09:00',10.27631,10.27658,10.27571,10.27632,105.93,10.27883,10.27922,10.27775,10.27853,109.48,False
'2018-07-12T09:10:00',10.2765,10.27655,10.27544,10.27569,131.31,10.27842,10.27852,10.27723,10.27783,120.78,False
'2018-07-12T09:11:00',10.27567,10.2763,10.27522,10.27547,62.61,10.27783,10.27822,10.27698,10.27739,63.95,True
'2018-07-12T09:12:00',10.27558,10.27743,10.27556,10.27721,92.08,10.2775,10.27929,10.27739,10.27913,102.59,True
'2018-07-12T09:13:00',10.27712,10.27848,10.27693,10.27693,73.87,10.27904,10.2804,10.27885,10.27885,91.17,False
'2018-07-12T09:14:00',10.27701,10.27771,10.27692,10.27748,47.61,10.27893,10.2797,10.27872,10.2794,52.78,False
'2018-07-12T09:15:00',10.27763,10.27763,10.27685,10.27696,72.37,10.27955,10.27955,10.27877,10.27888,82.86,False
'2018-07-12T09:16:00',10.27696,10.27702,10.27612,10.27687,61.17,10.27888,10.27894,10.27802,10.27886,57.05,True
'2018-07-12T09:17:00',10.27684,10.27763,10.2764,10.2776,39.74,10.27886,10.27949,10.27835,10.27942,42.32,True
'2018-07-12T09:18:00',10.2776,10.27786,10.27747,10.27786,35.37,10.27941,10.27957,10.27941,10.27951,36.73,False
'2018-07-12T09:19:00',10.27765,10.27787,10.27592,10.27708,91.75,10.27951,10.27953,10.27784,10.279,87.5,True
'2018-07-12T09:20:00',10.277,10.28015,10.27637,10.2799,113.3,10.27892,10.2822,10.27823,10.28184,110.74,True
'2018-07-12T09:21:00',10.28005,10.2804,10.27803,10.27803,59.81,10.28197,10.28232,10.27997,10.27997,55.58,True
'2018-07-12T09:22:00',10.27806,10.2831,10.27803,10.2831,113.77,10.27997,10.28531,10.27997,10.28531,107.59,True
'2018-07-12T09:23:00',10.28317,10.29046,10.28314,10.28323,239.16,10.28541,10.29299,10.28541,10.28588,228.92,False
'2018-07-12T09:24:00',10.28325,10.28325,10.27949,10.28038,93.02,10.28588,10.28588,10.28173,10.2823,128.1,False
'2018-07-12T09:25:00',10.28034,10.28045,10.27722,10.27845,107.15,10.28226,10.28293,10.27952,10.28068,125.95,True
'2018-07-12T09:26:00',10.27845,10.28081,10.27845,10.28039,86.81,10.28068,10.2832,10.28068,10.28298,83.49,True
'2018-07-12T09:27:00',10.28033,10.28162,10.27849,10.28079,88.08,10.28298,10.28416,10.2807,10.28287,94.1,False
'2018-07-12T09:28:00',10.28079,10.28105,10.27984,10.28047,79.0,10.28295,10.28346,10.28223,10.28271,72.51,True
'2018-07-12T09:29:00',10.28044,10.28522,10.26,10.26024,174.31,10.28236,10.31587,10.2697,10.28054,166.81,True
'2018-07-12T09:30:00',10.26898,10.30685,10.26296,10.29176,449.66,10.28054,10.31805,10.27696,10.29485,332.77,False
'2018-07-12T09:31:00',10.29296,10.30141,10.29036,10.29831,394.53,10.29509,10.30404,10.29423,10.30209,403.2,False
'2018-07-12T09:32:00',10.29831,10.29873,10.29209,10.29209,195.37,10.30209,10.30225,10.29473,10.29473,223.56,False
'2018-07-12T09:33:00',10.29172,10.29268,10.28701,10.29248,309.26,10.29447,10.29526,10.29,10.2946,253.65,True
'2018-07-12T09:34:00',10.29237,10.29428,10.29211,10.29289,94.21,10.29472,10.29601,10.29421,10.29481,95.61,False
'2018-07-12T09:35:00',10.29288,10.29342,10.29202,10.29202,96.5,10.29482,10.29536,10.29419,10.29426,103.93,True
'2018-07-12T09:36:00',10.29202,10.29631,10.29147,10.29631,216.95,10.29426,10.29813,10.2938,10.29813,216.16,True
'2018-07-12T09:37:00',10.29631,10.29749,10.29328,10.29749,180.71,10.29813,10.29961,10.29528,10.29961,140.92,True
'2018-07-12T09:38:00',10.29752,10.29764,10.2934,10.29656,146.04,10.29961,10.29973,10.29514,10.29879,121.88,False
'2018-07-12T09:39:00',10.29656,10.29656,10.29391,10.29457,118.86,10.29879,10.29879,10.29597,10.2965,126.28,False
'2018-07-12T09:40:00',10.29457,10.29474,10.29422,10.29467,34.0,10.2965,10.29657,10.29612,10.29653,36.4,True
'2018-07-12T09:41:00',10.29469,10.29634,10.29463,10.2957,74.0,10.29657,10.29783,10.29656,10.29734,78.23,False
'2018-07-12T09:42:00',10.29574,10.29588,10.29561,10.29561,31.0,10.29734,10.29753,10.29734,10.29738,31.86,True
'2018-07-12T09:43:00',10.29561,10.29606,10.29561,10.29593,32.5,10.29749,10.29783,10.29749,10.29764,32.0,False
'2018-07-12T09:44:00',10.29579,10.29603,10.29446,10.29603,49.64,10.29764,10.29774,10.29623,10.29764,50.73,True
'2018-07-12T09:45:00',10.29617,10.29918,10.29607,10.29888,70.26,10.29764,10.30097,10.29764,10.30054,66.47,True
'2018-07-12T09:46:00',10.29915,10.30344,10.29915,10.30302,116.5,10.30094,10.30536,10.30094,10.30494,113.63,True
'2018-07-12T09:47:00',10.30327,10.30586,10.29963,10.29963,183.2,10.30519,10.30827,10.30156,10.30156,159.32,False
'2018-07-12T09:48:00',10.29956,10.30511,10.29956,10.30444,96.07,10.30151,10.30684,10.30149,10.30636,86.53,False
'2018-07-12T09:49:00',10.30431,10.30441,10.29997,10.30332,134.89,10.30623,10.30633,10.30201,10.30524,111.75,True
'2018-07-12T09:50:00',10.30326,10.30752,10.3029,10.30752,143.37,10.30531,10.30966,10.30482,10.30966,134.7,True
'2018-07-12T09:51:00',10.30756,10.31754,10.30693,10.31567,197.25,10.30966,10.31924,10.30901,10.31816,166.65,True
'2018-07-12T09:52:00',10.31567,10.31923,10.31422,10.31666,135.91,10.31816,10.32084,10.31673,10.31854,126.01,True
'2018-07-12T09:53:00',10.3162,10.32208,10.31616,10.32208,162.18,10.31854,10.32451,10.31853,10.32451,180.18,True
'2018-07-12T09:54:00',10.32216,10.32248,10.31506,10.31793,421.12,10.32474,10.32521,10.31746,10.32018,453.76,False
'2018-07-12T09:55:00',10.31789,10.31946,10.31789,10.31915,225.68,10.32018,10.32152,10.32015,10.32107,305.69,False
'2018-07-12T09:56:00',10.31915,10.31955,10.31773,10.31816,158.05,10.32107,10.32132,10.31938,10.32013,201.25,True
'2018-07-12T09:57:00',10.31816,10.32138,10.31813,10.32041,141.44,10.31991,10.32325,10.31991,10.32217,133.85,False
'2018-07-12T09:58:00',10.3203,10.32089,10.31947,10.32089,93.46,10.32217,10.32217,10.32123,10.32216,86.36,True
'2018-07-12T09:59:00',10.32089,10.32945,10.32089,10.32893,210.48,10.32216,10.33175,10.32215,10.33148,259.36,False
'2018-07-12T10:00:00',10.32881,10.32895,10.32496,10.32555,157.7,10.3313,10.33138,10.32713,10.32777,186.23,False
'2018-07-12T10:01:00',10.32555,10.32709,10.3255,10.32556,116.14,10.32777,10.32879,10.32758,10.32773,152.86,True
'2018-07-12T10:02:00',10.32556,10.32877,10.32516,10.32827,148.36,10.32773,10.33075,10.32708,10.33015,179.11,False
'2018-07-12T10:03:00',10.32826,10.32864,10.32513,10.32607,120.74,10.33015,10.3304,10.32707,10.32813,151.01,False
'2018-07-12T10:04:00',10.32615,10.32615,10.32536,10.32573,133.37,10.3281,10.32838,10.3273,10.3278,171.33,False
'2018-07-12T10:05:00',10.32573,10.32573,10.32428,10.32459,78.74,10.32775,10.32775,10.32585,10.32649,91.44,False
'2018-07-12T10:06:00',10.3247,10.3247,10.32256,10.32256,72.5,10.32649,10.32674,10.32447,10.32457,91.78,False
'2018-07-12T10:07:00',10.32256,10.32306,10.32256,10.32296,27.0,10.32467,10.32469,10.32429,10.32454,32.42,True
'2018-07-12T10:08:00',10.32296,10.32338,10.3218,10.32228,78.1,10.32468,10.32521,10.32362,10.32411,79.47,False
'2018-07-12T10:09:00',10.32231,10.32231,10.32116,10.32147,39.0,10.32423,10.32423,10.32287,10.32321,46.11,False
'2018-07-12T10:10:00',10.32147,10.32186,10.3212,10.32186,24.5,10.32321,10.32323,10.32279,10.32306,25.45,True
'2018-07-12T10:11:00',10.32175,10.32314,10.32145,10.32308,34.31,10.32306,10.3247,10.32295,10.32468,30.0,True
'2018-07-12T10:12:00',10.32308,10.32345,10.32186,10.32266,69.63,10.32465,10.32536,10.32331,10.32421,66.98,True
'2018-07-12T10:13:00',10.32236,10.32402,10.32231,10.32378,55.63,10.32421,10.32594,10.32405,10.32551,54.39,True
'2018-07-12T10:14:00',10.32367,10.32426,10.3234,10.32346,46.27,10.32552,10.32594,10.32522,10.32525,39.74,False
'2018-07-12T10:15:00',10.32356,10.32363,10.32203,10.32255,105.72,10.32525,10.32547,10.32387,10.32437,97.37,False
'2018-07-12T10:16:00',10.3226,10.32358,10.32247,10.32355,87.17,10.32446,10.3255,10.32425,10.32547,85.11,False
'2018-07-12T10:17:00',10.32358,10.32358,10.32302,10.32345,35.5,10.3255,10.3255,10.32472,10.32507,34.0,True
'2018-07-12T10:18:00',10.32336,10.32635,10.32155,10.32175,104.37,10.32507,10.32829,10.32332,10.32332,128.15,False
'2018-07-12T10:19:00',10.32175,10.32223,10.32056,10.32199,113.96,10.32332,10.32395,10.3221,10.3238,122.7,True
'2018-07-12T10:20:00',10.32199,10.32268,10.3218,10.32248,101.67,10.32388,10.32448,10.32372,10.32423,95.0,True
'2018-07-12T10:21:00',10.32267,10.32308,10.32258,10.32259,60.6,10.32423,10.32478,10.32423,10.32451,41.37,False
'2018-07-12T10:22:00',10.32268,10.32268,10.32243,10.32249,55.95,10.32451,10.32456,10.32435,10.32441,33.55,True
'2018-07-12T10:23:00',10.32249,10.32282,10.32237,10.32267,52.01,10.32441,10.32459,10.32426,10.3245,43.0,False
'2018-07-12T10:24:00',10.32266,10.32266,10.32251,10.32254,23.44,10.3245,10.3245,10.32424,10.32441,19.0,True
'2018-07-12T10:25:00',10.32269,10.32443,10.3225,10.32438,115.51,10.32452,10.3264,10.32427,10.32628,100.36,True
'2018-07-12T10:26:00',10.32438,10.32478,10.32438,10.32467,40.65,10.32628,10.3267,10.32628,10.32654,36.74,True
'2018-07-12T10:27:00',10.32462,10.3258,10.32462,10.3258,52.99,10.32654,10.32736,10.32653,10.32725,48.0,True
'2018-07-12T10:28:00',10.32578,10.32696,10.32546,10.32654,77.18,10.32725,10.32882,10.32725,10.32846,76.35,True
'2018-07-12T10:29:00',10.32654,10.32708,10.3264,10.32675,70.6,10.32846,10.32894,10.32826,10.32845,71.74,False
'2018-07-12T10:30:00',10.32661,10.32674,10.32611,10.32619,39.5,10.32845,10.32856,10.32802,10.32811,40.61,False
'2018-07-12T10:31:00',10.32619,10.32652,10.32592,10.32595,37.5,10.32801,10.32819,10.32774,10.3278,37.0,False
'2018-07-12T10:32:00',10.32601,10.32601,10.32573,10.32573,10.0,10.3279,10.3279,10.32753,10.32753,10.37,False
'2018-07-12T10:33:00',10.32569,10.32569,10.32028,10.32135,100.55,10.32753,10.32753,10.32226,10.3234,138.6,False
'2018-07-12T10:34:00',10.32135,10.32302,10.32125,10.32289,121.5,10.3234,10.32521,10.3234,10.3251,180.01,True
'2018-07-12T10:35:00',10.32289,10.32329,10.32226,10.32328,147.0,10.3251,10.32552,10.3245,10.32552,200.16,True
'2018-07-12T10:36:00',10.32328,10.32339,10.32271,10.32302,80.5,10.32555,10.32564,10.32487,10.3252,88.26,True
'2018-07-12T10:37:00',10.32302,10.32377,10.32302,10.32364,81.0,10.32522,10.32591,10.32487,10.32581,99.95,True
'2018-07-12T10:38:00',10.32364,10.32552,10.32364,10.32541,67.5,10.32581,10.32772,10.32581,10.32751,97.69,True
'2018-07-12T10:39:00',10.32534,10.32629,10.32446,10.32628,46.0,10.32744,10.32837,10.32628,10.32833,64.86,False
'2018-07-12T10:40:00',10.32623,10.32627,10.326,10.32627,26.1,10.32833,10.3284,10.32798,10.3284,24.06,True
'2018-07-12T10:41:00',10.32653,10.32672,10.32651,10.32669,23.83,10.3284,10.32863,10.3284,10.32861,22.6,True
'2018-07-12T10:42:00',10.32669,10.32682,10.32658,10.32676,25.45,10.32861,10.32869,10.32847,10.32856,22.24,True
'2018-07-12T10:43:00',10.32672,10.32686,10.32672,10.32675,21.45,10.32856,10.32868,10.32804,10.32868,19.37,True
'2018-07-12T10:44:00',10.32675,10.32698,10.32673,10.32673,30.6,10.32868,10.32876,10.32861,10.32861,29.5,True
'2018-07-12T10:45:00',10.32676,10.34012,10.32676,10.33589,216.76,10.32861,10.34245,10.32861,10.33851,201.08,False
'2018-07-12T10:46:00',10.33578,10.33952,10.33393,10.33801,231.19,10.33833,10.34174,10.33647,10.34022,201.13,False
'2018-07-12T10:47:00',10.33798,10.33798,10.33634,10.33764,88.9,10.34022,10.34022,10.33826,10.33956,78.61,True
'2018-07-12T10:48:00',10.33735,10.33827,10.32948,10.32981,142.94,10.33952,10.34017,10.33181,10.33236,151.68,False
'2018-07-12T10:49:00',10.32986,10.33324,10.32906,10.33324,127.4,10.33237,10.33534,10.33136,10.33518,92.83,True
'2018-07-12T10:50:00',10.33329,10.33336,10.33325,10.33336,14.8,10.33521,10.33528,10.33517,10.33528,13.0,True
'2018-07-12T10:51:00',10.33325,10.33601,10.33325,10.33433,60.66,10.33517,10.33793,10.33517,10.33624,58.24,False
'2018-07-12T10:52:00',10.33424,10.3348,10.33387,10.33437,35.11,10.33616,10.33672,10.3359,10.33629,34.0,True
'2018-07-12T10:53:00',10.33436,10.33616,10.33434,10.33616,55.97,10.33656,10.33808,10.33626,10.33808,54.0,False
'2018-07-12T10:54:00',10.33586,10.33586,10.33261,10.33339,50.98,10.33778,10.33778,10.33455,10.3355,49.74,False
'2018-07-12T10:55:00',10.33342,10.33541,10.3333,10.33524,53.12,10.33549,10.33765,10.33522,10.33716,52.84,True
'2018-07-12T10:56:00',10.33544,10.33816,10.33523,10.33816,101.48,10.33736,10.34008,10.33717,10.34008,100.7,False
'2018-07-12T10:57:00',10.33804,10.33815,10.33323,10.3337,153.06,10.33996,10.34007,10.33514,10.33562,124.59,False
'2018-07-12T10:58:00',10.3337,10.33389,10.32943,10.32972,247.59,10.33562,10.33581,10.33174,10.33193,186.0,True
'2018-07-12T10:59:00',10.32971,10.33446,10.3292,10.3297,268.84,10.33194,10.33674,10.3314,10.33304,227.05,True
'2018-07-12T11:00:00',10.32969,10.33582,10.32877,10.33563,152.17,10.33304,10.33858,10.33244,10.33817,151.01,True
'2018-07-12T11:01:00',10.33579,10.33641,10.33516,10.33516,39.37,10.33817,10.33874,10.33739,10.33739,35.74,False
'2018-07-12T11:02:00',10.33557,10.33573,10.33346,10.33356,181.68,10.3376,10.33786,10.33595,10.33606,168.56,True
'2018-07-12T11:03:00',10.33354,10.33803,10.33354,10.33803,223.83,10.33605,10.34079,10.33599,10.34057,204.06,True
'2018-07-12T11:04:00',10.33821,10.33839,10.33693,10.3379,88.86,10.3407,10.34075,10.3393,10.34062,74.46,True
'2018-07-12T11:05:00',10.338,10.33893,10.3373,10.3373,89.05,10.34062,10.34137,10.33946,10.33946,74.19,False
'2018-07-12T11:06:00',10.33738,10.33858,10.33733,10.33858,32.62,10.33944,10.34059,10.33939,10.34059,25.0,True
'2018-07-12T11:07:00',10.33858,10.33858,10.33766,10.33793,99.77,10.34061,10.34061,10.33974,10.33993,62.5,True
'2018-07-12T11:08:00',10.33809,10.33864,10.33727,10.33864,105.15,10.34043,10.3407,10.33929,10.3407,67.0,False
'2018-07-12T11:09:00',10.33864,10.33864,10.33744,10.33779,79.12,10.3407,10.3407,10.33943,10.3398,55.0,False
'2018-07-12T11:10:00',10.33779,10.33803,10.33772,10.33786,33.28,10.33981,10.33993,10.33972,10.33981,26.0,True
'2018-07-12T11:11:00',10.33786,10.33935,10.33779,10.33895,85.47,10.33982,10.34152,10.3398,10.3413,68.01,True
'2018-07-12T11:12:00',10.33877,10.34039,10.33859,10.33999,102.44,10.34117,10.34265,10.34094,10.34216,83.12,True
'2018-07-12T11:13:00',10.33998,10.34068,10.3389,10.34054,96.62,10.34216,10.34288,10.34109,10.34254,82.39,True
'2018-07-12T11:14:00',10.34045,10.34098,10.33984,10.34065,37.94,10.34247,10.34278,10.3419,10.34278,27.0,True
'2018-07-12T11:15:00',10.34069,10.34113,10.34054,10.34064,86.48,10.34276,10.34293,10.34231,10.34283,88.1,True
'2018-07-12T11:16:00',10.3408,10.34186,10.34067,10.34113,75.38,10.34297,10.34393,10.34281,10.34304,67.31,False
'2018-07-12T11:17:00',10.34107,10.34158,10.34065,10.34065,38.79,10.34314,10.34341,10.34253,10.34254,29.74,False
'2018-07-12T11:18:00',10.3404,10.34124,10.34023,10.34114,34.93,10.3425,10.34318,10.34226,10.34318,26.0,False
'2018-07-12T11:19:00',10.34114,10.34121,10.34076,10.34116,39.34,10.34306,10.34323,10.34278,10.34323,29.0,True
'2018-07-12T11:20:00',10.34133,10.34133,10.34129,10.34129,5.11,10.34323,10.34324,10.34323,10.34323,4.0,True
'2018-07-12T11:21:00',10.3413,10.34148,10.34065,10.34129,28.42,10.34328,10.34337,10.34248,10.34306,24.5,False
'2018-07-12T11:22:00',10.34129,10.34129,10.3396,10.3396,26.0,10.34316,10.34316,10.34152,10.34152,30.59,False
'2018-07-12T11:23:00',10.33958,10.33998,10.33871,10.33885,39.49,10.3415,10.34171,10.34048,10.3409,42.69,True
'2018-07-12T11:24:00',10.33871,10.34028,10.33871,10.34015,73.75,10.3409,10.3422,10.34059,10.34213,51.85,False
'2018-07-12T11:25:00',10.34006,10.34012,10.34005,10.34012,20.49,10.34198,10.34238,10.34197,10.34208,12.0,True
'2018-07-12T11:26:00',10.34011,10.34074,10.34011,10.34074,24.34,10.3421,10.34293,10.3421,10.34293,24.62,True
'2018-07-12T11:27:00',10.34074,10.34156,10.34074,10.34152,35.36,10.34293,10.34357,10.34285,10.34349,39.09,True
'2018-07-12T11:28:00',10.34141,10.34166,10.33846,10.33909,67.1,10.34357,10.34357,10.34033,10.34101,89.24,False
'2018-07-12T11:29:00',10.33925,10.34151,10.33873,10.34041,138.49,10.34115,10.34329,10.34065,10.34274,164.49,True
'2018-07-12T11:30:00',10.34035,10.34188,10.33979,10.34049,89.7,10.34268,10.34282,10.34142,10.34142,98.94,False
'2018-07-12T11:31:00',10.3405,10.3405,10.33767,10.33827,84.58,10.34134,10.34134,10.33951,10.34019,91.3,False
'2018-07-12T11:32:00',10.33824,10.3395,10.33722,10.33818,138.0,10.34016,10.34066,10.33874,10.34014,172.23,False
'2018-07-12T11:33:00',10.33823,10.3395,10.33794,10.33842,96.0,10.34014,10.34062,10.33984,10.3403,119.23,False
'2018-07-12T11:34:00',10.33829,10.33862,10.33616,10.33639,74.32,10.34037,10.34037,10.33808,10.33829,82.21,False
'2018-07-12T11:35:00',10.33641,10.3377,10.33379,10.33379,186.55,10.33833,10.33879,10.33587,10.33603,206.21,False
'2018-07-12T11:36:00',10.3339,10.336,10.33336,10.33452,119.15,10.33582,10.33705,10.33528,10.33645,125.48,False
'2018-07-12T11:37:00',10.33441,10.33568,10.33323,10.33504,104.77,10.33636,10.33765,10.33512,10.33702,115.19,False
'2018-07-12T11:38:00',10.33504,10.33569,10.33497,10.33521,67.9,10.33702,10.33725,10.33697,10.33712,64.75,True
'2018-07-12T11:39:00',10.33521,10.33574,10.33508,10.33518,143.15,10.33712,10.33729,10.33698,10.33698,117.2,False
'2018-07-12T11:40:00',10.33512,10.3355,10.33414,10.33501,119.15,10.33698,10.33732,10.33603,10.33692,111.1,True
'2018-07-12T11:41:00',10.33513,10.33688,10.33501,10.33631,36.44,10.33703,10.33819,10.33688,10.33807,32.68,True
'2018-07-12T11:42:00',10.33639,10.33731,10.33639,10.33731,37.8,10.33818,10.33917,10.33818,10.33917,24.11,False
'2018-07-12T11:43:00',10.33731,10.33731,10.33587,10.33647,88.04,10.3391,10.3391,10.33779,10.33834,93.68,True
'2018-07-12T11:44:00',10.33639,10.33792,10.33598,10.33701,122.69,10.33834,10.33974,10.3379,10.33884,128.81,True
'2018-07-12T11:45:00',10.33701,10.33854,10.33668,10.33693,96.15,10.33879,10.33995,10.33841,10.33881,102.08,True
'2018-07-12T11:46:00',10.338,10.3399,10.33724,10.33988,56.37,10.33904,10.34187,10.33887,10.34178,63.56,False
'2018-07-12T11:47:00',10.33871,10.33931,10.33774,10.33895,66.01,10.34053,10.34101,10.33964,10.34087,65.59,True
'2018-07-12T11:48:00',10.33891,10.34031,10.33891,10.33935,71.04,10.34083,10.34204,10.34083,10.34131,58.5,True
'2018-07-12T11:49:00',10.33941,10.34061,10.33941,10.3396,63.44,10.34131,10.34252,10.34131,10.34156,59.11,True
'2018-07-12T11:50:00',10.33958,10.34156,10.33909,10.34145,115.4,10.34148,10.34352,10.34096,10.34324,110.11,True
'2018-07-12T11:51:00',10.34145,10.34244,10.34071,10.34234,49.08,10.34314,10.34414,10.34274,10.34414,56.42,True
'2018-07-12T11:52:00',10.34234,10.34256,10.34194,10.34256,19.37,10.34394,10.34434,10.34374,10.34405,20.24,True
'2018-07-12T11:53:00',10.34262,10.34307,10.34143,10.34207,72.48,10.34374,10.34444,10.34304,10.34377,71.49,True
'2018-07-12T11:54:00',10.34207,10.3436,10.34153,10.3425,109.6,10.3439,10.34548,10.34343,10.34446,100.07,False
'2018-07-12T11:55:00',10.34238,10.34352,10.3407,10.34347,173.59,10.34438,10.34513,10.34262,10.34513,177.55,True
'2018-07-12T11:56:00',10.34347,10.34352,10.34215,10.34222,49.24,10.3452,10.3452,10.34407,10.34414,53.3,False
'2018-07-12T11:57:00',10.34224,10.34251,10.34096,10.34096,43.0,10.34416,10.3444,10.34288,10.34288,49.17,False
'2018-07-12T11:58:00',10.34109,10.34207,10.33999,10.34191,64.08,10.34301,10.34399,10.3419,10.34394,76.24,True
'2018-07-12T11:59:00',10.34191,10.34212,10.3408,10.34131,40.92,10.34394,10.34409,10.34254,10.34333,50.24,True
'2018-07-12T12:00:00',10.34155,10.34565,10.34155,10.34529,120.68,10.34345,10.34786,10.34345,10.34737,119.4,True
'2018-07-12T12:01:00',10.34544,10.34809,10.3452,10.34805,82.26,10.3475,10.34994,10.34726,10.34994,81.91,True
'2018-07-12T12:02:00',10.34805,10.34812,10.34746,10.34765,77.55,10.35013,10.35013,10.34944,10.34957,90.28,False
'2018-07-12T12:03:00',10.34763,10.34763,10.34594,10.34594,57.62,10.34955,10.34955,10.34782,10.34782,65.95,False
'2018-07-12T12:04:00',10.34595,10.34715,10.34584,10.34687,30.7,10.34782,10.34845,10.34762,10.34845,34.98,True
'2018-07-12T12:05:00',10.34661,10.3482,10.3458,10.34698,113.7,10.34845,10.34905,10.34772,10.34879,132.8,True
'2018-07-12T12:06:00',10.34702,10.3484,10.34667,10.34689,131.67,10.34874,10.3493,10.34859,10.34881,196.88,True
'2018-07-12T12:07:00',10.34689,10.34895,10.34683,10.34756,111.42,10.34881,10.34978,10.34877,10.3497,170.14,False
'2018-07-12T12:08:00',10.3476,10.3476,10.34663,10.34709,27.6,10.3497,10.3497,10.34851,10.34889,42.73,False
'2018-07-12T12:09:00',10.34695,10.34731,10.34674,10.34687,48.25,10.34887,10.3491,10.3487,10.34879,68.57,True
'2018-07-12T12:10:00',10.34687,10.34732,10.34674,10.34728,21.0,10.34879,10.34933,10.34866,10.34933,33.99,True
'2018-07-12T12:11:00',10.34771,10.34771,10.34683,10.34688,44.6,10.34944,10.34944,10.34875,10.3488,68.84,True
'2018-07-12T12:12:00',10.34702,10.34839,10.34683,10.34838,64.4,10.3488,10.34984,10.34873,10.34984,91.01,False
'2018-07-12T12:13:00',10.34809,10.34809,10.34657,10.34693,65.3,10.34994,10.34994,10.34832,10.34877,92.66,False
'2018-07-12T12:14:00',10.34669,10.34723,10.34658,10.34722,48.8,10.34834,10.34929,10.34833,10.34905,68.51,True
'2018-07-12T12:15:00',10.34718,10.35049,10.34718,10.34834,94.87,10.34922,10.35241,10.34907,10.35033,112.89,False
'2018-07-12T12:16:00',10.34834,10.34856,10.34825,10.34828,19.0,10.35023,10.35036,10.35011,10.35011,20.96,True
'2018-07-12T12:17:00',10.34835,10.3487,10.34663,10.34685,46.58,10.35011,10.35039,10.34833,10.34877,45.83,False
'2018-07-12T12:18:00',10.34691,10.34807,10.34691,10.34807,61.22,10.34877,10.34999,10.34877,10.34999,68.0,True
'2018-07-12T12:19:00',10.34807,10.34834,10.34791,10.34822,48.11,10.34964,10.35024,10.34964,10.35009,48.49,True
'2018-07-12T12:20:00',10.34836,10.34871,10.34681,10.34681,39.0,10.35041,10.35056,10.34873,10.34873,43.07,False
'2018-07-12T12:21:00',10.34681,10.34691,10.34574,10.34653,49.1,10.34873,10.34883,10.3476,10.34845,50.07,True
'2018-07-12T12:22:00',10.34663,10.34693,10.34529,10.34546,62.49,10.34855,10.34885,10.34721,10.34733,75.01,False
'2018-07-12T12:23:00',10.34546,10.34546,10.34246,10.34259,73.87,10.3475,10.3475,10.34438,10.34453,83.7,False
'2018-07-12T12:24:00',10.34256,10.34276,10.33865,10.33883,98.59,10.34448,10.34468,10.34058,10.34089,105.54,False
'2018-07-12T12:25:00',10.33883,10.33962,10.33875,10.33896,32.35,10.34089,10.34168,10.34041,10.34046,36.78,False
'2018-07-12T12:26:00',10.33866,10.339,10.33818,10.33866,38.61,10.34046,10.3407,10.34006,10.34042,41.94,False
'2018-07-12T12:27:00',10.33866,10.33866,10.33691,10.33845,71.52,10.34041,10.34041,10.33879,10.34031,85.77,True
'2018-07-12T12:28:00',10.33845,10.34246,10.33845,10.34101,90.12,10.34031,10.34438,10.34031,10.343,99.68,False
'2018-07-12T12:29:00',10.34101,10.34201,10.34024,10.34201,49.3,10.343,10.34393,10.34216,10.34393,56.87,False
'2018-07-12T12:30:00',10.34189,10.3419,10.3409,10.34147,47.41,10.34381,10.34382,10.34282,10.34335,51.77,True
'2018-07-12T12:31:00',10.34142,10.34218,10.34142,10.34175,59.89,10.34334,10.34406,10.34334,10.34344,49.77,False
'2018-07-12T12:32:00',10.34178,10.34202,10.33916,10.33933,69.72,10.34352,10.34387,10.34133,10.34133,60.43,False
'2018-07-12T12:33:00',10.33914,10.33946,10.33657,10.33829,59.97,10.34133,10.34133,10.33851,10.34019,82.59,False
'2018-07-12T12:34:00',10.33834,10.33839,10.33832,10.33839,7.6,10.34019,10.3402,10.34011,10.3402,8.22,True
'2018-07-12T12:35:00',10.33833,10.33848,10.33818,10.33846,21.9,10.3402,10.34021,10.33998,10.34021,21.6,True
'2018-07-12T12:36:00',10.33845,10.33878,10.3383,10.3386,61.67,10.34021,10.34075,10.34014,10.34062,47.57,True
'2018-07-12T12:37:00',10.3386,10.33887,10.3386,10.33887,26.35,10.34062,10.34073,10.3406,10.34072,21.85,True
'2018-07-12T12:38:00',10.33873,10.33894,10.33811,10.33856,56.47,10.34065,10.34084,10.33993,10.34042,60.44,False
'2018-07-12T12:39:00',10.33845,10.33875,10.33845,10.33865,21.0,10.34037,10.34053,10.34035,10.34045,21.0,False
'2018-07-12T12:40:00',10.33865,10.33868,10.33846,10.3385,29.55,10.34056,10.34056,10.34027,10.34042,31.83,False
'2018-07-12T12:41:00',10.33843,10.33844,10.33745,10.33745,39.0,10.34032,10.34036,10.33928,10.33928,46.54,False
'2018-07-12T12:42:00',10.33737,10.33751,10.33613,10.33736,74.78,10.33928,10.33928,10.33782,10.33928,73.08,True
'2018-07-12T12:43:00',10.33755,10.3387,10.33743,10.33858,36.0,10.33947,10.34061,10.33935,10.3406,42.04,True
'2018-07-12T12:44:00',10.33879,10.33919,10.33831,10.33831,32.74,10.34068,10.3409,10.34017,10.34021,32.85,False
'2018-07-12T12:45:00',10.33827,10.33827,10.33741,10.33741,19.74,10.34021,10.34021,10.33932,10.33933,19.5,False
'2018-07-12T12:46:00',10.33751,10.33773,10.33728,10.33752,23.37,10.33943,10.33978,10.33922,10.33961,23.87,False
'2018-07-12T12:47:00',10.33747,10.33762,10.33651,10.33683,37.61,10.33961,10.33961,10.33845,10.33875,43.78,True
'2018-07-12T12:48:00',10.33798,10.33855,10.33788,10.33796,39.74,10.33918,10.34021,10.33918,10.34001,43.68,False
'2018-07-12T12:49:00',10.33796,10.33805,10.33632,10.33646,46.33,10.33999,10.33999,10.33824,10.33838,53.25,True
'2018-07-12T12:50:00',10.3363,10.33852,10.33575,10.3384,90.96,10.33822,10.34032,10.33767,10.34026,108.01,True
'2018-07-12T12:51:00',10.33851,10.33868,10.33769,10.33825,45.49,10.34033,10.34038,10.33949,10.3402,51.26,False
'2018-07-12T12:52:00',10.33825,10.33838,10.33813,10.33813,12.0,10.34004,10.34029,10.34003,10.34003,12.61,False
'2018-07-12T12:53:00',10.3381,10.33837,10.33626,10.33626,45.62,10.34002,10.34028,10.33818,10.33818,49.06,False
'2018-07-12T12:54:00',10.33628,10.33637,10.33608,10.33617,30.0,10.3382,10.33834,10.338,10.33809,37.54,True
'2018-07-12T12:55:00',10.33617,10.33731,10.33569,10.33723,82.47,10.33809,10.33923,10.33755,10.33915,89.6,True
'2018-07-12T12:56:00',10.33722,10.33848,10.33722,10.33797,30.37,10.33915,10.34026,10.33915,10.33989,32.36,False
'2018-07-12T12:57:00',10.33759,10.33764,10.33601,10.33621,48.25,10.33958,10.33958,10.33785,10.33789,52.21,False
'2018-07-12T12:58:00',10.33621,10.33666,10.33571,10.33645,80.5,10.3379,10.3385,10.33757,10.33837,86.91,True
'2018-07-12T12:59:00',10.33642,10.33757,10.33625,10.33757,49.8,10.33834,10.33948,10.3381,10.33948,55.1,True
'2018-07-12T13:00:00',10.33757,10.33879,10.3367,10.33831,93.96,10.33949,10.34071,10.33873,10.34033,84.49,True
'2018-07-12T13:01:00',10.33826,10.33897,10.3381,10.33891,68.84,10.34014,10.3408,10.33995,10.3408,54.12,False
'2018-07-12T13:02:00',10.33891,10.33893,10.33833,10.33883,51.01,10.3408,10.3408,10.34024,10.34075,42.1,False
'2018-07-12T13:03:00',10.33886,10.33889,10.33719,10.33725,39.57,10.34078,10.3408,10.33911,10.33917,35.47,False
'2018-07-12T13:04:00',10.33709,10.33723,10.33577,10.33617,86.25,10.33902,10.33915,10.33771,10.33816,64.5,False
'2018-07-12T13:05:00',10.33617,10.33637,10.33617,10.33633,20.22,10.33816,10.33823,10.33791,10.33823,18.12,True
'2018-07-12T13:06:00',10.33633,10.33657,10.33626,10.33657,16.74,10.33823,10.33834,10.33803,10.33834,17.23,True
'2018-07-12T13:07:00',10.33663,10.33892,10.33663,10.33892,32.36,10.33834,10.34076,10.33834,10.3407,36.66,True
'2018-07-12T13:08:00',10.33897,10.33916,10.33862,10.33862,20.24,10.34074,10.34097,10.3404,10.34048,26.29,False
'2018-07-12T13:09:00',10.33866,10.33868,10.33744,10.33777,41.96,10.34058,10.3406,10.33929,10.33964,43.2,True
'2018-07-12T13:10:00',10.33777,10.33886,10.33777,10.33839,24.74,10.33961,10.34066,10.33961,10.34035,28.44,False
'2018-07-12T13:11:00',10.33826,10.33832,10.33728,10.33748,35.03,10.34018,10.34024,10.33919,10.3395,33.47,False
'2018-07-12T13:12:00',10.33747,10.33747,10.33551,10.33559,53.26,10.3395,10.3395,10.33743,10.33751,54.91,False
'2018-07-12T13:13:00',10.33553,10.3358,10.33527,10.33535,49.16,10.33744,10.33769,10.33717,10.33741,51.14,True
'2018-07-12T13:14:00',10.33535,10.33611,10.33328,10.33611,85.3,10.33741,10.33803,10.33522,10.33803,80.37,True
'2018-07-12T13:15:00',10.33611,10.33632,10.33462,10.33496,88.26,10.33803,10.33823,10.33654,10.33688,88.24,False
'2018-07-12T13:16:00',10.33482,10.33482,10.3339,10.33434,47.03,10.33674,10.33674,10.33582,10.33626,52.6,True
'2018-07-12T13:17:00',10.33459,10.33616,10.33459,10.33616,62.37,10.33651,10.33808,10.33651,10.33808,50.66,True
'2018-07-12T13:18:00',10.33607,10.33629,10.33556,10.33621,61.57,10.33799,10.33818,10.33748,10.33818,49.46,True
'2018-07-12T13:19:00',10.33621,10.33631,10.33553,10.33612,67.03,10.33818,10.33818,10.33745,10.33804,58.42,True
'2018-07-12T13:20:00',10.33612,10.33737,10.33538,10.33538,87.26,10.33817,10.33929,10.3373,10.3373,88.95,False
'2018-07-12T13:21:00',10.33538,10.33619,10.33532,10.336,53.56,10.3373,10.33806,10.33724,10.33781,50.16,True
'2018-07-12T13:22:00',10.33603,10.33751,10.33603,10.33744,104.87,10.33795,10.33933,10.33795,10.3393,82.42,True
'2018-07-12T13:23:00',10.33753,10.33803,10.33677,10.33691,44.5,10.33927,10.33965,10.33869,10.33885,47.41,False
'2018-07-12T13:24:00',10.33691,10.33693,10.33594,10.33606,85.02,10.33885,10.33885,10.33786,10.33795,65.82,True
'2018-07-12T13:25:00',10.33606,10.33718,10.33582,10.33663,79.57,10.33795,10.3392,10.33774,10.33883,79.16,True
'2018-07-12T13:26:00',10.33671,10.33827,10.33666,10.33827,54.39,10.3388,10.34,10.33867,10.34,41.49,False
'2018-07-12T13:27:00',10.33827,10.33827,10.33796,10.33806,8.87,10.34,10.34,10.3397,10.33978,9.48,True
'2018-07-12T13:28:00',10.33799,10.33826,10.33776,10.33789,13.74,10.33978,10.3401,10.33968,10.33986,18.09,True
'2018-07-12T13:29:00',10.33763,10.33818,10.3371,10.33818,37.61,10.33969,10.34044,10.33923,10.34024,41.19,True
'2018-07-12T13:30:00',10.33812,10.33843,10.33721,10.33756,48.49,10.34049,10.34051,10.33952,10.33962,57.14,False
'2018-07-12T13:31:00',10.33754,10.33773,10.33748,10.33759,17.0,10.3396,10.3397,10.33938,10.33955,23.3,False
'2018-07-12T13:32:00',10.33757,10.33757,10.33716,10.33716,9.5,10.33952,10.33952,10.33915,10.33915,10.48,True
'2018-07-12T13:33:00',10.33709,10.33771,10.33697,10.33759,36.7,10.33915,10.33959,10.33905,10.33952,40.13,False
'2018-07-12T13:34:00',10.33762,10.33772,10.33734,10.33738,20.5,10.33952,10.33955,10.33924,10.33927,22.22,True
'2018-07-12T13:35:00',10.33739,10.33783,10.33691,10.33695,27.52,10.33927,10.33973,10.33889,10.33889,24.0,False
'2018-07-12T13:36:00',10.33678,10.33711,10.33678,10.33711,47.8,10.33881,10.33912,10.3387,10.33906,49.55,True
'2018-07-12T13:37:00',10.33711,10.33716,10.33458,10.33469,55.03,10.33914,10.33914,10.33664,10.33676,59.81,True
'2018-07-12T13:38:00',10.33479,10.33763,10.33477,10.3375,74.34,10.33685,10.33953,10.33684,10.33953,71.05,True
'2018-07-12T13:39:00',10.3375,10.33793,10.33549,10.33549,100.85,10.33953,10.33977,10.33724,10.33724,114.23,False
'2018-07-12T13:40:00',10.33527,10.33527,10.3333,10.3333,76.74,10.33719,10.33719,10.33521,10.33521,97.99,False
'2018-07-12T13:41:00',10.33337,10.33394,10.33337,10.33394,32.5,10.33527,10.33586,10.33522,10.33586,45.77,True
'2018-07-12T13:42:00',10.33404,10.33461,10.33265,10.33265,40.0,10.33586,10.33646,10.33467,10.33468,55.91,False
'2018-07-12T13:43:00',10.33262,10.33275,10.33195,10.33221,33.56,10.33468,10.33482,10.33383,10.33429,39.81,False
'2018-07-12T13:44:00',10.33199,10.33226,10.33096,10.33096,24.24,10.33415,10.33427,10.33271,10.33271,28.93,True
'2018-07-12T13:45:00',10.33086,10.33428,10.33013,10.33428,51.09,10.33271,10.33611,10.33194,10.33611,55.08,True
'2018-07-12T13:46:00',10.33428,10.33585,10.3341,10.33585,86.5,10.33624,10.33782,10.33588,10.33782,127.49,True
'2018-07-12T13:47:00',10.33585,10.33652,10.33479,10.335,88.2,10.33782,10.3385,10.33686,10.33709,102.86,False
'2018-07-12T13:48:00',10.33499,10.33529,10.33458,10.33469,50.61,10.33709,10.33733,10.33665,10.3367,69.17,True
'2018-07-12T13:49:00',10.33471,10.33555,10.33438,10.33516,65.24,10.3367,10.33743,10.33645,10.3372,99.12,True
'2018-07-12T13:50:00',10.33535,10.33619,10.33312,10.33405,60.79,10.33738,10.33817,10.33518,10.33588,75.17,False
'2018-07-12T13:51:00',10.33398,10.33526,10.33385,10.33524,54.96,10.33594,10.33732,10.3359,10.33721,62.17,True
'2018-07-12T13:52:00',10.33514,10.33529,10.33419,10.33445,78.54,10.33721,10.3373,10.3361,10.33644,81.68,True
'2018-07-12T13:53:00',10.33445,10.33623,10.33438,10.33439,51.35,10.33648,10.33802,10.33629,10.33645,65.2,False
'2018-07-12T13:54:00',10.33438,10.33442,10.33401,10.33414,68.59,10.33645,10.33645,10.33611,10.33615,98.32,False
'2018-07-12T13:55:00',10.33414,10.33427,10.33384,10.33418,35.99,10.33615,10.33629,10.33581,10.33623,39.54,True
'2018-07-12T13:56:00',10.33414,10.33425,10.33406,10.33413,31.0,10.33608,10.33634,10.33589,10.33603,35.68,False
'2018-07-12T13:57:00',10.33413,10.33413,10.33264,10.3329,33.62,10.33598,10.33598,10.33452,10.33477,30.85,False
'2018-07-12T13:58:00',10.33264,10.33306,10.33219,10.33306,49.98,10.33462,10.33511,10.3341,10.33511,39.87,True
'2018-07-12T13:59:00',10.33316,10.33361,10.33128,10.33361,117.71,10.33511,10.33558,10.33348,10.33547,95.56,False
'2018-07-12T14:00:00',10.33357,10.33357,10.33143,10.33183,70.86,10.33544,10.33544,10.33364,10.33392,57.27,True
'2018-07-12T14:01:00',10.33183,10.33443,10.33137,10.33385,146.36,10.33404,10.33595,10.33358,10.33564,173.51,True
'2018-07-12T14:02:00',10.334,10.3355,10.334,10.33526,64.0,10.33564,10.33725,10.33564,10.33714,84.43,True
'2018-07-12T14:03:00',10.33538,10.33586,10.33298,10.33346,145.88,10.33714,10.33782,10.33504,10.33545,154.48,False
'2018-07-12T14:04:00',10.33346,10.33571,10.3331,10.33571,64.23,10.33534,10.33765,10.33504,10.33765,61.41,True
'2018-07-12T14:05:00',10.33571,10.33719,10.33533,10.33693,59.08,10.33764,10.33884,10.33731,10.33844,43.87,True
'2018-07-12T14:06:00',10.33692,10.33774,10.33613,10.33669,61.58,10.33864,10.3393,10.3378,10.33864,50.37,False
'2018-07-12T14:07:00',10.33674,10.33733,10.33596,10.33706,79.61,10.33864,10.33904,10.33772,10.33898,58.39,False
'2018-07-12T14:08:00',10.33696,10.33696,10.33604,10.33641,77.23,10.33894,10.33894,10.33794,10.33833,68.66,False
'2018-07-12T14:09:00',10.3363,10.33676,10.33613,10.33666,79.82,10.33822,10.33868,10.33814,10.33858,66.6,True
'2018-07-12T14:10:00',10.33671,10.33694,10.33489,10.33489,39.18,10.33863,10.33886,10.33681,10.33681,33.37,False
'2018-07-12T14:11:00',10.33481,10.33481,10.33367,10.33367,46.53,10.33673,10.33673,10.33559,10.33559,34.0,False
'2018-07-12T14:12:00',10.33366,10.33397,10.33355,10.33373,37.33,10.33558,10.33591,10.33547,10.33565,29.0,True
'2018-07-12T14:13:00',10.33384,10.33407,10.33346,10.33407,70.59,10.33567,10.33599,10.33544,10.33599,48.0,True
'2018-07-12T14:14:00',10.33394,10.33497,10.33337,10.33383,117.91,10.33586,10.33689,10.33529,10.33575,92.79,True
'2018-07-12T14:15:00',10.33391,10.33636,10.33391,10.33498,105.8,10.33589,10.3383,10.33589,10.33712,87.84,True
'2018-07-12T14:16:00',10.33498,10.33641,10.33498,10.33554,137.36,10.33712,10.33847,10.33695,10.33746,135.94,False
'2018-07-12T14:17:00',10.33553,10.33577,10.33525,10.3357,123.83,10.33764,10.33783,10.33717,10.33762,155.84,True
'2018-07-12T14:18:00',10.33559,10.33608,10.33527,10.33578,117.46,10.33751,10.3379,10.33732,10.33764,146.06,True
'2018-07-12T14:19:00',10.33575,10.33721,10.33563,10.33575,156.54,10.33764,10.33897,10.33757,10.33766,173.77,False
'2018-07-12T14:20:00',10.33569,10.33569,10.333,10.33303,193.62,10.33773,10.33773,10.33498,10.33511,217.04,False
'2018-07-12T14:21:00',10.33285,10.33339,10.33261,10.33295,119.99,10.33492,10.33539,10.33467,10.33502,107.41,False
'2018-07-12T14:22:00',10.33306,10.33306,10.33261,10.33277,90.65,10.33513,10.33513,10.33469,10.33497,67.08,False
'2018-07-12T14:23:00',10.33277,10.33277,10.32986,10.33021,70.17,10.33497,10.33497,10.33146,10.33194,78.53,False
'2018-07-12T14:24:00',10.33041,10.33041,10.32869,10.33012,105.2,10.33194,10.33226,10.33075,10.33215,87.8,True
'2018-07-12T14:25:00',10.33006,10.33483,10.33006,10.33475,128.95,10.33198,10.33706,10.33198,10.33667,148.38,True
'2018-07-12T14:26:00',10.33474,10.33532,10.33399,10.3346,64.65,10.33672,10.33731,10.33591,10.33652,51.72,True
'2018-07-12T14:27:00',10.3346,10.33737,10.33457,10.33707,40.18,10.33652,10.33927,10.33649,10.33899,41.1,True
'2018-07-12T14:28:00',10.33707,10.33804,10.33706,10.33784,48.85,10.33899,10.33996,10.33898,10.33982,48.22,True
'2018-07-12T14:29:00',10.33802,10.3382,10.33686,10.33686,164.39,10.33994,10.34095,10.33954,10.3404,184.09,False
'2018-07-12T14:30:00',10.33686,10.33686,10.33464,10.3347,106.68,10.3404,10.3404,10.33662,10.33662,135.5,False
'2018-07-12T14:31:00',10.33473,10.33492,10.33218,10.33218,57.2,10.33707,10.33707,10.3346,10.3346,69.94,False
'2018-07-12T14:32:00',10.33218,10.33449,10.33194,10.33422,44.61,10.3346,10.33669,10.33446,10.33634,61.65,True
'2018-07-12T14:33:00',10.33424,10.33719,10.33371,10.33688,153.06,10.33636,10.33939,10.33586,10.33883,161.05,False
'2018-07-12T14:34:00',10.33699,10.33707,10.33562,10.33572,109.98,10.33883,10.33902,10.33754,10.33768,84.34,True
'2018-07-12T14:35:00',10.33572,10.33748,10.33551,10.33732,120.85,10.33768,10.33959,10.3374,10.33933,97.22,True
'2018-07-12T14:36:00',10.33759,10.33798,10.33682,10.33734,148.72,10.33965,10.34005,10.33888,10.33942,139.45,False
'2018-07-12T14:37:00',10.33737,10.33791,10.33711,10.33788,95.77,10.33943,10.34004,10.33914,10.33977,93.43,True
'2018-07-12T14:38:00',10.33811,10.33851,10.33758,10.33767,63.0,10.33977,10.34042,10.33953,10.33973,72.62,False
'2018-07-12T14:39:00',10.33767,10.33779,10.33214,10.33399,106.78,10.3396,10.33986,10.33372,10.33624,111.93,True
'2018-07-12T14:40:00',10.33384,10.33804,10.33384,10.33744,241.76,10.33623,10.34014,10.33623,10.3392,182.2,False
'2018-07-12T14:41:00',10.33744,10.33785,10.33349,10.334,191.9,10.3392,10.33975,10.33572,10.33606,195.43,False
'2018-07-12T14:42:00',10.33445,10.33727,10.33436,10.33708,113.8,10.33649,10.33934,10.33642,10.33931,143.06,True
'2018-07-12T14:43:00',10.3372,10.33937,10.3372,10.33937,92.48,10.33937,10.34104,10.33929,10.34084,125.52,True
'2018-07-12T14:44:00',10.33937,10.34313,10.33937,10.34215,128.63,10.34104,10.34504,10.34104,10.34474,151.35,False
'2018-07-12T14:45:00',10.34221,10.34221,10.33838,10.3396,97.21,10.34452,10.34452,10.34098,10.3418,119.16,False
'2018-07-12T14:46:00',10.33947,10.34019,10.33947,10.34018,120.04,10.3418,10.34246,10.34176,10.34235,124.25,True
'2018-07-12T14:47:00',10.34029,10.34251,10.34025,10.34227,83.0,10.34235,10.34454,10.34231,10.34425,102.91,True
'2018-07-12T14:48:00',10.34227,10.34338,10.34179,10.34209,85.12,10.34422,10.34544,10.34388,10.34402,94.22,False
'2018-07-12T14:49:00',10.34223,10.34252,10.34196,10.34223,134.51,10.34402,10.34476,10.34389,10.34409,111.74,False
'2018-07-12T14:50:00',10.34204,10.3423,10.34162,10.34181,71.33,10.34409,10.34419,10.34354,10.34373,75.09,False
'2018-07-12T14:51:00',10.34183,10.34224,10.34162,10.34209,39.45,10.34375,10.34421,10.34354,10.34401,38.23,True
'2018-07-12T14:52:00',10.34208,10.34303,10.34203,10.34272,69.93,10.34412,10.34492,10.34385,10.34462,71.54,False
'2018-07-12T14:53:00',10.34265,10.34279,10.34121,10.34138,61.0,10.34474,10.34474,10.34327,10.34327,69.36,False
'2018-07-12T14:54:00',10.34151,10.34231,10.34101,10.34177,78.22,10.34327,10.34444,10.34317,10.34389,75.02,True
'2018-07-12T14:55:00',10.34171,10.34285,10.34158,10.34226,85.93,10.34383,10.34495,10.34358,10.34424,70.23,True
'2018-07-12T14:56:00',10.34226,10.34471,10.34226,10.34409,100.66,10.34424,10.34674,10.34424,10.34613,88.81,True
'2018-07-12T14:57:00',10.34409,10.3456,10.34402,10.34536,77.11,10.34604,10.34752,10.34604,10.3472,86.69,False
'2018-07-12T14:58:00',10.34522,10.34529,10.34373,10.3443,34.88,10.34706,10.34719,10.3457,10.34615,31.74,False
'2018-07-12T14:59:00',10.34435,10.34514,10.34344,10.34508,79.72,10.34615,10.34701,10.34535,10.34687,69.57,True
'2018-07-12T15:00:00',10.34522,10.34585,10.34492,10.34495,13.0,10.34695,10.3476,10.34676,10.34679,13.0,True
'2018-07-12T15:01:00',10.34499,10.34629,10.34499,10.34588,66.56,10.34697,10.34809,10.34697,10.34764,75.7,True
'2018-07-12T15:02:00',10.34594,10.34645,10.34584,10.34584,25.74,10.34765,10.34785,10.34716,10.34716,26.93,False
'2018-07-12T15:03:00',10.34584,10.34624,10.34305,10.34487,175.2,10.34745,10.34774,10.34477,10.34687,124.81,False
'2018-07-12T15:04:00',10.3449,10.34609,10.34447,10.34531,108.84,10.34671,10.34722,10.34645,10.34721,105.49,True
'2018-07-12T15:05:00',10.34531,10.3464,10.34408,10.34637,158.97,10.34721,10.34844,10.34602,10.34841,152.11,True
'2018-07-12T15:06:00',10.34623,10.3474,10.34432,10.34433,197.15,10.34829,10.34845,10.34629,10.34636,170.33,False
'2018-07-12T15:07:00',10.34432,10.34576,10.34367,10.34508,81.44,10.34632,10.34762,10.34556,10.34704,58.71,False
'2018-07-12T15:08:00',10.34509,10.3455,10.34442,10.34474,89.17,10.34716,10.34716,10.34626,10.3465,124.83,True
'2018-07-12T15:09:00',10.34474,10.34682,10.34474,10.3468,85.9,10.34655,10.34883,10.34631,10.34852,95.15,False
'2018-07-12T15:10:00',10.3468,10.3468,10.34464,10.34464,151.83,10.34876,10.34876,10.34651,10.34652,153.92,False
'2018-07-12T15:11:00',10.34464,10.34491,10.34454,10.34471,70.72,10.34655,10.34683,10.3465,10.34669,77.34,False
'2018-07-12T15:12:00',10.34471,10.34479,10.34444,10.3445,106.59,10.34677,10.34682,10.34651,10.34657,102.78,False
'2018-07-12T15:13:00',10.3445,10.34465,10.34304,10.34464,111.53,10.34666,10.34668,10.34484,10.34657,116.1,True
'2018-07-12T15:14:00',10.34464,10.34656,10.34321,10.34321,130.31,10.34668,10.34863,10.34525,10.34525,134.29,True
'2018-07-12T15:15:00',10.34319,10.34673,10.34319,10.34646,125.97,10.34525,10.34873,10.34525,10.34853,109.37,True
'2018-07-12T15:16:00',10.34646,10.34692,10.344,10.34421,112.58,10.34838,10.34883,10.34594,10.34613,104.89,False
'2018-07-12T15:17:00',10.34417,10.34544,10.3435,10.34511,84.95,10.34609,10.34736,10.34541,10.34689,71.67,True
'2018-07-12T15:18:00',10.34506,10.34714,10.34501,10.34675,93.34,10.347,10.34906,10.34687,10.34883,99.4,False
'2018-07-12T15:19:00',10.34675,10.3471,10.34645,10.34646,86.8,10.34883,10.34912,10.34837,10.34858,81.45,False
'2018-07-12T15:20:00',10.34651,10.34712,10.34626,10.34657,77.61,10.34858,10.34904,10.3481,10.34845,86.64,False
'2018-07-12T15:21:00',10.34667,10.34674,10.34557,10.34585,99.96,10.34859,10.34866,10.34752,10.34777,107.34,False
'2018-07-12T15:22:00',10.34582,10.34615,10.34523,10.34523,126.22,10.34774,10.34806,10.34702,10.34715,138.44,True
'2018-07-12T15:23:00',10.34536,10.3478,10.34517,10.34757,56.0,10.34729,10.34909,10.34701,10.34882,66.76,True
'2018-07-12T15:24:00',10.34757,10.34802,10.3468,10.34705,44.0,10.34883,10.34925,10.34838,10.34854,46.85,False
'2018-07-12T15:25:00',10.34705,10.3479,10.34705,10.3479,41.0,10.34859,10.34932,10.34859,10.34926,45.08,True
'2018-07-12T15:26:00',10.3479,10.35252,10.34787,10.35252,52.57,10.34929,10.3547,10.34924,10.3547,48.5,True
'2018-07-12T15:27:00',10.35252,10.35505,10.35138,10.35252,109.65,10.35481,10.3573,10.35391,10.35505,123.66,False
'2018-07-12T15:28:00',10.35252,10.35402,10.35236,10.35318,100.57,10.35495,10.35595,10.35451,10.35529,84.56,True
'2018-07-12T15:29:00',10.35313,10.35545,10.35269,10.35483,85.3,10.3551,10.35759,10.35475,10.35675,79.6,False
'2018-07-12T15:30:00',10.3548,10.3548,10.35022,10.35058,127.26,10.35672,10.35672,10.35226,10.35265,149.72,False
'2018-07-12T15:31:00',10.34953,10.35045,10.34878,10.35011,108.59,10.35155,10.35248,10.35086,10.35204,122.56,True
'2018-07-12T15:32:00',10.35011,10.35054,10.3495,10.35024,53.0,10.35204,10.35249,10.35142,10.35216,65.81,False
'2018-07-12T15:33:00',10.35014,10.35031,10.3497,10.34992,53.08,10.35221,10.35246,10.3519,10.35202,50.49,False
'2018-07-12T15:34:00',10.3499,10.35029,10.34899,10.3492,71.41,10.35184,10.35226,10.35088,10.35115,64.84,False
'2018-07-12T15:35:00',10.3492,10.34978,10.3492,10.34966,54.5,10.35094,10.35186,10.35094,10.35153,55.21,False
'2018-07-12T15:36:00',10.34956,10.34977,10.349,10.34941,92.12,10.35148,10.35169,10.35092,10.35133,97.79,False
'2018-07-12T15:37:00',10.34952,10.34952,10.34854,10.34891,46.0,10.35138,10.35138,10.35046,10.35055,45.5,False
'2018-07-12T15:38:00',10.34879,10.34916,10.34783,10.34877,152.5,10.35055,10.35108,10.34975,10.35089,132.61,True
'2018-07-12T15:39:00',10.34896,10.34941,10.34875,10.34926,100.6,10.35088,10.35128,10.35067,10.35113,68.0,False
'2018-07-12T15:40:00',10.34929,10.34933,10.34895,10.34933,95.05,10.35113,10.35126,10.35078,10.35125,72.72,True
'2018-07-12T15:41:00',10.34933,10.35413,10.34932,10.35382,88.72,10.35125,10.35607,10.35124,10.35574,71.48,True
'2018-07-12T15:42:00',10.35401,10.3555,10.3536,10.35502,115.15,10.35593,10.35742,10.35552,10.35691,98.56,False
'2018-07-12T15:43:00',10.35502,10.3554,10.35385,10.35462,140.4,10.35691,10.35734,10.35569,10.35651,122.08,True
'2018-07-12T15:44:00',10.35462,10.36314,10.3545,10.36314,198.4,10.35651,10.36504,10.3563,10.36504,163.77,True
'2018-07-12T15:45:00',10.36292,10.36427,10.35802,10.36011,254.22,10.36547,10.36644,10.36056,10.36234,311.99,False
'2018-07-12T15:46:00',10.36004,10.36389,10.35925,10.36389,160.41,10.36223,10.36612,10.36117,10.36612,180.04,True
'2018-07-12T15:47:00',10.36389,10.36573,10.36319,10.36442,145.93,10.36604,10.36799,10.36542,10.36671,108.56,False
'2018-07-12T15:48:00',10.36442,10.36472,10.36122,10.36138,187.27,10.3666,10.3666,10.36311,10.36351,130.7,False
'2018-07-12T15:49:00',10.36138,10.36174,10.36043,10.36129,76.56,10.3635,10.3637,10.36235,10.36311,71.5,False
'2018-07-12T15:50:00',10.36129,10.36135,10.36046,10.36083,69.0,10.36298,10.3632,10.36225,10.36251,71.0,True
'2018-07-12T15:51:00',10.36083,10.3628,10.36026,10.36047,132.49,10.36228,10.3647,10.36195,10.36239,147.05,False
'2018-07-12T15:52:00',10.36045,10.36082,10.35852,10.36067,157.72,10.36237,10.36274,10.36044,10.36259,183.89,True
'2018-07-12T15:53:00',10.36062,10.36111,10.3599,10.35994,65.5,10.36245,10.36296,10.36173,10.36186,68.5,True
'2018-07-12T15:54:00',10.36016,10.36262,10.36009,10.36171,105.23,10.36208,10.36454,10.36201,10.36363,107.7,True
'2018-07-12T15:55:00',10.36175,10.36302,10.3616,10.36277,75.0,10.36369,10.36488,10.36352,10.36469,75.0,False
'2018-07-12T15:56:00',10.36267,10.36277,10.36184,10.36235,79.37,10.36459,10.36469,10.36358,10.36415,81.5,True
'2018-07-12T15:57:00',10.36185,10.36568,10.36185,10.36559,80.48,10.36363,10.3676,10.36363,10.36744,83.82,True
'2018-07-12T15:58:00',10.36547,10.3666,10.36529,10.36658,52.37,10.36739,10.36836,10.36712,10.36832,54.2,True
'2018-07-12T15:59:00',10.36666,10.36866,10.36666,10.36698,157.26,10.36834,10.37058,10.36834,10.36892,168.81,False
'2018-07-12T16:00:00',10.3669,10.36722,10.36472,10.36715,157.06,10.36892,10.36927,10.36643,10.36915,148.54,True
'2018-07-12T16:01:00',10.36703,10.36934,10.36571,10.36599,110.56,10.36905,10.37118,10.36784,10.36791,118.34,False
'2018-07-12T16:02:00',10.36611,10.3683,10.36611,10.36806,127.2,10.36804,10.37022,10.36804,10.36998,127.6,True
'2018-07-12T16:03:00',10.36794,10.36912,10.36676,10.3671,147.12,10.36985,10.37104,10.3687,10.36913,149.32,False
'2018-07-12T16:04:00',10.36715,10.36759,10.36667,10.36699,112.86,10.36921,10.36958,10.36847,10.36889,113.5,False
'2018-07-12T16:05:00',10.36699,10.36709,10.36222,10.36297,155.11,10.36899,10.36907,10.36452,10.36525,137.82,False
'2018-07-12T16:06:00',10.36277,10.36367,10.36069,10.36106,111.74,10.36518,10.36571,10.36273,10.363,124.38,False
'2018-07-12T16:07:00',10.36102,10.36157,10.36071,10.36126,99.5,10.363,10.36338,10.36263,10.36312,101.99,False
'2018-07-12T16:08:00',10.36126,10.36134,10.36018,10.3606,71.5,10.36318,10.36318,10.362,10.36245,72.5,False
'2018-07-12T16:09:00',10.36074,10.3613,10.36018,10.36093,99.0,10.36254,10.36315,10.36191,10.36277,103.0,True
'2018-07-12T16:10:00',10.3611,10.3625,10.36103,10.36138,51.75,10.36277,10.36436,10.36277,10.36322,51.35,False
'2018-07-12T16:11:00',10.36132,10.36182,10.36026,10.36083,43.0,10.36315,10.3635,10.36181,10.36275,43.5,True
'2018-07-12T16:12:00',10.3611,10.36278,10.361,10.36124,97.14,10.36283,10.36422,10.36282,10.36316,82.3,False
'2018-07-12T16:13:00',10.36124,10.36135,10.3605,10.36092,76.7,10.36316,10.36316,10.36242,10.36281,66.0,False
'2018-07-12T16:14:00',10.36092,10.36099,10.36061,10.36084,184.25,10.36281,10.36281,10.36221,10.36271,134.0,False
'2018-07-12T16:15:00',10.36084,10.36097,10.36009,10.36036,99.15,10.36271,10.36279,10.36201,10.36221,81.0,False
'2018-07-12T16:16:00',10.36036,10.36074,10.35952,10.35952,55.5,10.3622,10.36261,10.36137,10.36137,56.87,False
'2018-07-12T16:17:00',10.35954,10.35979,10.35919,10.35934,50.0,10.36137,10.36137,10.36092,10.36104,49.0,False
'2018-07-12T16:18:00',10.35945,10.35953,10.35371,10.35668,221.02,10.3611,10.3611,10.35567,10.35846,162.68,True
'2018-07-12T16:19:00',10.35668,10.35983,10.35668,10.3595,164.6,10.35846,10.36173,10.35839,10.36142,137.77,True
'2018-07-12T16:20:00',10.35969,10.36006,10.35872,10.35872,165.32,10.36155,10.36198,10.36077,10.36077,129.58,True
'2018-07-12T16:21:00',10.35877,10.36012,10.35867,10.35929,286.21,10.36065,10.36194,10.36065,10.36121,209.96,False
'2018-07-12T16:22:00',10.35927,10.35953,10.35869,10.35869,37.0,10.36121,10.36143,10.36061,10.36061,37.5,False
'2018-07-12T16:23:00',10.35853,10.35886,10.35751,10.35767,204.2,10.36045,10.36063,10.35946,10.35953,209.27,False
'2018-07-12T16:24:00',10.35772,10.35787,10.35652,10.35652,109.25,10.35953,10.35981,10.35842,10.35842,87.96,False
'2018-07-12T16:25:00',10.35654,10.35692,10.35644,10.35666,63.0,10.35842,10.35865,10.35839,10.35849,44.0,False
'2018-07-12T16:26:00',10.35653,10.35653,10.35235,10.35239,123.08,10.35849,10.35849,10.35433,10.35445,101.37,False
'2018-07-12T16:27:00',10.35253,10.35344,10.35231,10.35253,159.8,10.35448,10.35557,10.35428,10.35439,125.37,False
'2018-07-12T16:28:00',10.3524,10.35255,10.34985,10.34985,198.33,10.35439,10.35439,10.35192,10.35192,161.5,True
'2018-07-12T16:29:00',10.34998,10.35446,10.34998,10.35361,275.76,10.35204,10.35636,10.35204,10.35564,197.45,False
'2018-07-12T16:30:00',10.35396,10.35396,10.35214,10.3522,127.68,10.35564,10.35564,10.3542,10.35426,101.73,False
'2018-07-12T16:31:00',10.3522,10.35263,10.35025,10.35056,149.46,10.35426,10.3544,10.3523,10.35241,145.69,False
'2018-07-12T16:32:00',10.35056,10.35141,10.35056,10.35109,91.98,10.35248,10.35343,10.35229,10.35304,89.36,False
'2018-07-12T16:33:00',10.35109,10.35125,10.35028,10.35038,40.5,10.35312,10.35318,10.3522,10.35229,41.5,False
'2018-07-12T16:34:00',10.35036,10.35039,10.34664,10.34764,80.46,10.35229,10.35231,10.34857,10.34964,79.72,False
'2018-07-12T16:35:00',10.34765,10.34909,10.34688,10.34696,149.55,10.34964,10.35101,10.3488,10.34888,125.07,False
'2018-07-12T16:36:00',10.34685,10.34808,10.3465,10.34784,120.2,10.34872,10.34993,10.34841,10.34975,118.25,True
'2018-07-12T16:37:00',10.34792,10.34914,10.34745,10.34757,85.25,10.34975,10.35104,10.34936,10.34936,83.5,False
'2018-07-12T16:38:00',10.34789,10.34836,10.34731,10.34801,41.6,10.34936,10.35014,10.34917,10.35001,42.0,True
'2018-07-12T16:39:00',10.34809,10.34843,10.34799,10.34811,93.65,10.35001,10.35024,10.34986,10.34986,75.0,False
'2018-07-12T16:40:00',10.34803,10.34823,10.34787,10.348,97.55,10.34986,10.35014,10.34979,10.34988,71.0,True
'2018-07-12T16:41:00',10.348,10.34869,10.34767,10.34832,86.25,10.34988,10.35056,10.3496,10.35024,79.37,False
'2018-07-12T16:42:00',10.3484,10.34844,10.34703,10.34787,66.37,10.35024,10.35038,10.34895,10.34969,65.33,True
'2018-07-12T16:43:00',10.34787,10.3489,10.34772,10.34863,98.2,10.34979,10.35056,10.34955,10.35043,98.0,True
'2018-07-12T16:44:00',10.34853,10.34892,10.34807,10.3482,86.5,10.35023,10.35053,10.35009,10.35021,86.5,False
'2018-07-12T16:45:00',10.34829,10.34875,10.34769,10.34769,79.12,10.35021,10.35075,10.34966,10.34966,104.67,False
'2018-07-12T16:46:00',10.34772,10.34837,10.34768,10.34778,50.5,10.34973,10.35025,10.34967,10.34974,58.1,True
'2018-07-12T16:47:00',10.34778,10.3488,10.34778,10.34864,106.63,10.34974,10.35064,10.34944,10.35064,88.87,True
'2018-07-12T16:48:00',10.34864,10.34888,10.34835,10.34888,64.34,10.35064,10.35076,10.3503,10.35034,59.0,True
'2018-07-12T16:49:00',10.34888,10.34968,10.34845,10.34946,75.05,10.35014,10.35159,10.35014,10.35154,69.87,False
'2018-07-12T16:50:00',10.34943,10.34943,10.34766,10.34766,69.96,10.35145,10.35145,10.34967,10.34968,68.5,True
'2018-07-12T16:51:00',10.34767,10.35029,10.34767,10.34997,127.7,10.34973,10.35217,10.34965,10.35188,123.19,False
'2018-07-12T16:52:00',10.34997,10.34997,10.34868,10.34963,87.87,10.3518,10.3518,10.35055,10.35155,87.0,True
'2018-07-12T16:53:00',10.34981,10.35058,10.34981,10.35034,36.37,10.35173,10.35232,10.35171,10.35226,36.0,True
'2018-07-12T16:54:00',10.35037,10.35443,10.35037,10.35409,84.5,10.35226,10.35635,10.35226,10.35601,83.0,False
'2018-07-12T16:55:00',10.35409,10.35409,10.34857,10.34909,196.22,10.35597,10.35601,10.35062,10.35103,180.0,False
'2018-07-12T16:56:00',10.34909,10.35175,10.34909,10.35072,277.33,10.35103,10.3536,10.35103,10.35253,168.5,False
'2018-07-12T16:57:00',10.35072,10.35072,10.34702,10.34918,253.38,10.35247,10.35253,10.34886,10.35114,218.5,True
'2018-07-12T16:58:00',10.34918,10.35609,10.34918,10.35421,246.95,10.35124,10.3581,10.35124,10.35623,249.6,True
'2018-07-12T16:59:00',10.35412,10.35658,10.3517,10.3517,256.59,10.35595,10.35854,10.35366,10.35366,236.04,True
'2018-07-12T17:00:00',10.35169,10.35921,10.35121,10.35886,266.07,10.35352,10.36114,10.35329,10.36082,236.33,False
'2018-07-12T17:01:00',10.35886,10.35886,10.35388,10.35616,318.88,10.36082,10.36082,10.35597,10.35826,353.0,False
'2018-07-12T17:02:00',10.35616,10.3578,10.3539,10.35564,222.44,10.35826,10.35984,10.35597,10.35756,269.73,False
'2018-07-12T17:03:00',10.35548,10.35548,10.35061,10.35181,172.4,10.35727,10.35727,10.35264,10.35372,183.4,True
'2018-07-12T17:04:00',10.35196,10.35543,10.35181,10.35502,85.19,10.3538,10.35749,10.35372,10.35694,89.65,False
'2018-07-12T17:05:00',10.35502,10.35517,10.35093,10.35093,100.36,10.35686,10.35709,10.35285,10.35285,100.6,False
'2018-07-12T17:06:00',10.35113,10.35154,10.34947,10.34974,143.06,10.35305,10.35352,10.35129,10.35166,159.67,False
'2018-07-12T17:07:00',10.34964,10.34964,10.34827,10.34849,91.0,10.35156,10.35156,10.35019,10.35035,92.0,False
'2018-07-12T17:08:00',10.34839,10.349,10.34746,10.34746,89.72,10.35031,10.35098,10.34938,10.34938,91.0,False
'2018-07-12T17:09:00',10.34749,10.3477,10.34659,10.34676,75.0,10.34941,10.34951,10.34835,10.34858,76.5,False
'2018-07-12T17:10:00',10.34676,10.3469,10.34556,10.3469,85.37,10.34851,10.34882,10.34741,10.34882,85.0,True
'2018-07-12T17:11:00',10.34703,10.34862,10.3468,10.34862,66.2,10.34895,10.35056,10.34872,10.35056,65.5,True
'2018-07-12T17:12:00',10.3486,10.34974,10.34808,10.34835,74.45,10.35052,10.35166,10.35007,10.35012,68.5,False
'2018-07-12T17:13:00',10.34835,10.34948,10.34778,10.34916,100.55,10.35005,10.3514,10.34962,10.35107,76.5,False
'2018-07-12T17:14:00',10.34916,10.34948,10.34758,10.34775,85.2,10.35107,10.3514,10.34946,10.34959,89.0,True
'2018-07-12T17:15:00',10.34775,10.3504,10.34756,10.34974,107.5,10.34969,10.35244,10.34952,10.35173,116.0,False
'2018-07-12T17:16:00',10.34974,10.3501,10.34906,10.34906,85.0,10.35169,10.35215,10.35099,10.35107,93.35,False
'2018-07-12T17:17:00',10.34906,10.34923,10.34666,10.34703,73.87,10.35099,10.35108,10.34868,10.34905,78.73,False
'2018-07-12T17:18:00',10.34696,10.34914,10.34696,10.34914,106.4,10.34896,10.35108,10.34892,10.35101,103.5,False
'2018-07-12T17:19:00',10.34914,10.34914,10.34838,10.34872,99.5,10.35108,10.35108,10.3503,10.35058,98.99,True
'2018-07-12T17:20:00',10.34881,10.35011,10.34842,10.35001,100.5,10.35068,10.35203,10.3504,10.35193,101.87,False
'2018-07-12T17:21:00',10.34991,10.34991,10.34856,10.34865,55.9,10.35183,10.35183,10.35044,10.35056,50.87,True
'2018-07-12T17:22:00',10.34866,10.35002,10.34861,10.35002,172.1,10.35064,10.35189,10.35049,10.35189,129.5,True
'2018-07-12T17:23:00',10.35012,10.35034,10.34913,10.34913,128.64,10.35192,10.35217,10.35092,10.35092,105.0,False
'2018-07-12T17:24:00',10.34913,10.34913,10.34636,10.34636,80.37,10.35094,10.35094,10.34821,10.34823,83.0,False
'2018-07-12T17:25:00',10.34636,10.34674,10.34605,10.34634,51.68,10.3482,10.34862,10.34756,10.34835,45.0,False
'2018-07-12T17:26:00',10.34635,10.34644,10.34542,10.34555,60.0,10.34827,10.34836,10.34734,10.34753,60.87,False
'2018-07-12T17:27:00',10.34549,10.34584,10.3452,10.34568,73.0,10.34741,10.34781,10.34712,10.34758,70.5,True
'2018-07-12T17:28:00',10.34568,10.34606,10.34564,10.34587,53.0,10.3476,10.34806,10.34754,10.34772,56.0,True
'2018-07-12T17:29:00',10.34588,10.34612,10.34573,10.34612,32.19,10.34772,10.3482,10.34761,10.34817,30.5,True
'2018-07-12T17:30:00',10.34617,10.34686,10.34563,10.34563,51.0,10.34825,10.3486,10.34742,10.34742,52.11,True
'2018-07-12T17:31:00',10.34543,10.3479,10.34543,10.34663,83.13,10.3475,10.34974,10.34739,10.34836,87.03,False
'2018-07-12T17:32:00',10.34647,10.34701,10.34594,10.34611,58.42,10.34836,10.34879,10.34774,10.34806,67.11,False
'2018-07-12T17:33:00',10.34618,10.3469,10.34597,10.34606,38.0,10.34806,10.34844,10.34794,10.34798,42.34,True
'2018-07-12T17:34:00',10.34606,10.34723,10.344,10.34495,61.87,10.34791,10.34854,10.34598,10.34689,69.51,False
'2018-07-12T17:35:00',10.34496,10.34565,10.34149,10.34217,117.5,10.34689,10.34745,10.34341,10.34409,137.19,False
'2018-07-12T17:36:00',10.34212,10.34234,10.34212,10.34222,34.0,10.34404,10.34438,10.34404,10.34414,40.17,True
'2018-07-12T17:37:00',10.34222,10.34282,10.34222,10.34259,21.0,10.34414,10.34474,10.34414,10.34414,25.0,False
'2018-07-12T17:38:00',10.34245,10.3425,10.34223,10.34223,27.0,10.34414,10.34438,10.34404,10.34415,27.0,False
'2018-07-12T17:39:00',10.34223,10.34223,10.33647,10.33938,111.32,10.34429,10.34429,10.33864,10.34146,103.66,True
'2018-07-12T17:40:00',10.33946,10.34571,10.33946,10.34366,120.74,10.3415,10.34788,10.3415,10.34549,151.18,False
'2018-07-12T17:41:00',10.34374,10.34404,10.3436,10.34378,82.0,10.34549,10.34572,10.34548,10.34567,82.37,False
'2018-07-12T17:42:00',10.34387,10.34403,10.3437,10.3437,15.5,10.34567,10.3457,10.34534,10.34534,15.0,False
'2018-07-12T17:43:00',10.34376,10.3439,10.34369,10.34373,32.5,10.34534,10.34565,10.34504,10.3456,31.0,True
'2018-07-12T17:44:00',10.34373,10.34448,10.34372,10.34431,27.74,10.34544,10.3464,10.34544,10.34623,26.5,True
'2018-07-12T17:45:00',10.3442,10.34638,10.34408,10.34638,43.59,10.34612,10.3483,10.34594,10.3483,40.0,True
'2018-07-12T17:46:00',10.34638,10.34926,10.34568,10.34662,110.99,10.3483,10.3513,10.34765,10.34851,95.86,False
'2018-07-12T17:47:00',10.34662,10.34906,10.34662,10.34906,55.5,10.34851,10.35099,10.34851,10.35099,45.0,True
'2018-07-12T17:48:00',10.34906,10.34914,10.34512,10.3467,102.96,10.35099,10.35106,10.3472,10.34853,83.59,False
'2018-07-12T17:49:00',10.34678,10.34829,10.34567,10.34699,97.35,10.34853,10.35037,10.34735,10.34891,89.33,False
'2018-07-12T17:50:00',10.34705,10.34705,10.34613,10.34627,41.37,10.34891,10.34898,10.34805,10.34821,42.85,False
'2018-07-12T17:51:00',10.3462,10.3464,10.34511,10.34517,35.98,10.34826,10.34831,10.34703,10.34707,35.5,False
'2018-07-12T17:52:00',10.34521,10.34554,10.34365,10.34375,70.97,10.34713,10.34745,10.34557,10.34567,71.83,True
'2018-07-12T17:53:00',10.34377,10.34721,10.34356,10.34721,69.07,10.34569,10.34928,10.34548,10.34913,67.18,True
'2018-07-12T17:54:00',10.34717,10.34734,10.34672,10.34685,24.49,10.34909,10.34926,10.3486,10.34877,24.0,True
'2018-07-12T17:55:00',10.34678,10.34733,10.34678,10.34733,39.74,10.3487,10.34957,10.3487,10.34948,41.72,True
'2018-07-12T17:56:00',10.34733,10.35025,10.34733,10.35025,46.37,10.34948,10.35231,10.34941,10.35231,56.62,False
'2018-07-12T17:57:00',10.35025,10.35025,10.34442,10.34457,92.57,10.35217,10.35217,10.34674,10.34674,114.93,False
'2018-07-12T17:58:00',10.34473,10.34473,10.34364,10.34374,87.1,10.34665,10.34665,10.34556,10.34566,98.26,False
'2018-07-12T17:59:00',10.34374,10.34374,10.34257,10.3426,51.49,10.34566,10.34566,10.34449,10.34466,68.17,False
'2018-07-12T18:00:00',10.3426,10.3428,10.3426,10.34275,32.0,10.34475,10.34488,10.34456,10.34467,39.94,True
'2018-07-12T18:01:00',10.34274,10.34305,10.34274,10.34292,32.0,10.34466,10.34512,10.34466,10.34484,34.35,False
'2018-07-12T18:02:00',10.34298,10.34298,10.34284,10.3429,9.0,10.3449,10.3449,10.34476,10.34482,9.0,False
'2018-07-12T18:03:00',10.34288,10.34288,10.34268,10.34275,11.0,10.3448,10.3448,10.3446,10.34469,11.0,False
'2018-07-12T18:04:00',10.34278,10.34287,10.34278,10.34285,7.0,10.3447,10.34479,10.3447,10.34477,7.0,True
'2018-07-12T18:05:00',10.34278,10.3429,10.34278,10.34283,9.0,10.3447,10.34482,10.3447,10.34475,9.0,True
'2018-07-12T18:06:00',10.3428,10.34348,10.3428,10.34333,88.12,10.34474,10.3454,10.34474,10.34525,53.37,True
'2018-07-12T18:07:00',10.3433,10.34352,10.34324,10.34338,25.55,10.34522,10.34573,10.34516,10.34551,25.5,True
'2018-07-12T18:08:00',10.34338,10.34417,10.34338,10.3439,47.78,10.34551,10.34617,10.34551,10.34617,38.46,True
'2018-07-12T18:09:00',10.34398,10.34737,10.34398,10.34733,45.86,10.34617,10.34932,10.34608,10.34925,50.9,True
'2018-07-12T18:10:00',10.34735,10.34742,10.34696,10.34706,15.44,10.34927,10.34965,10.34917,10.34921,14.74,False
'2018-07-12T18:11:00',10.34718,10.34745,10.34717,10.34732,17.0,10.3491,10.3494,10.3491,10.34924,17.0,False
'2018-07-12T18:12:00',10.34742,10.34742,10.34679,10.34708,25.35,10.34934,10.34939,10.34898,10.349,27.96,True
'2018-07-12T18:13:00',10.34671,10.34807,10.34671,10.3478,54.65,10.34927,10.34999,10.34878,10.34984,49.09,True
'2018-07-12T18:14:00',10.3478,10.34847,10.34773,10.34796,27.5,10.34987,10.35111,10.34984,10.35111,31.92,True
'2018-07-12T18:15:00',10.34796,10.34861,10.34796,10.3485,20.1,10.35111,10.35111,10.35042,10.35042,26.36,False
'2018-07-12T18:16:00',10.3486,10.3486,10.34832,10.34832,14.0,10.35054,10.35054,10.35024,10.35024,16.22,False
'2018-07-12T18:17:00',10.3483,10.34842,10.3483,10.34842,9.0,10.35022,10.35034,10.35022,10.35034,9.0,True
'2018-07-12T18:18:00',10.3484,10.34888,10.3484,10.34864,38.74,10.35032,10.35098,10.35032,10.35095,40.84,True
'2018-07-12T18:19:00',10.34867,10.34901,10.34866,10.34887,51.07,10.35078,10.35108,10.35067,10.35081,50.1,True
'2018-07-12T18:20:00',10.34899,10.34913,10.34884,10.34884,29.37,10.35093,10.35115,10.35076,10.35091,30.23,False
'2018-07-12T18:21:00',10.34884,10.34906,10.34843,10.34906,49.28,10.35091,10.35112,10.35079,10.35112,53.56,True
'2018-07-12T18:22:00',10.34906,10.34922,10.34894,10.34911,43.85,10.35112,10.35116,10.35094,10.35103,33.0,True
'2018-07-12T18:23:00',10.34911,10.34938,10.34889,10.34925,120.77,10.35103,10.35141,10.35085,10.35117,97.5,True
'2018-07-12T18:24:00',10.34925,10.34979,10.34923,10.34977,58.35,10.35117,10.35177,10.35116,10.35169,42.37,False
'2018-07-12T18:25:00',10.34976,10.34979,10.34925,10.34968,24.23,10.35168,10.35171,10.35117,10.3516,24.11,True
'2018-07-12T18:26:00',10.34981,10.34981,10.34959,10.34974,33.2,10.35173,10.35173,10.35151,10.35166,30.0,False
'2018-07-12T18:27:00',10.3498,10.3498,10.34944,10.34946,43.81,10.35172,10.35172,10.35138,10.35138,40.0,False
'2018-07-12T18:28:00',10.34946,10.34952,10.34914,10.3494,117.38,10.35138,10.35159,10.35117,10.35135,90.0,False
'2018-07-12T18:29:00',10.3494,10.34953,10.34889,10.34928,98.45,10.35136,10.35145,10.35116,10.35122,77.72,False
'2018-07-12T18:30:00',10.34928,10.34949,10.3492,10.3492,76.42,10.35122,10.35141,10.35112,10.35112,62.0,False
'2018-07-12T18:31:00',10.34917,10.34919,10.34868,10.34882,48.37,10.35109,10.35111,10.35067,10.3508,39.0,False
'2018-07-12T18:32:00',10.34882,10.34883,10.34863,10.34863,29.91,10.3508,10.3508,10.35064,10.35076,24.74,False
'2018-07-12T18:33:00',10.34865,10.34878,10.34414,10.34427,138.98,10.35057,10.3507,10.34606,10.34619,104.54,False
'2018-07-12T18:34:00',10.34427,10.34443,10.34341,10.3438,136.91,10.34619,10.34659,10.34533,10.34616,103.59,True
'2018-07-12T18:35:00',10.34396,10.34529,10.34396,10.34513,51.58,10.34614,10.34721,10.34614,10.34705,40.12,True
'2018-07-12T18:36:00',10.34513,10.34636,10.34513,10.34614,74.63,10.34705,10.34829,10.34705,10.34806,57.11,True
'2018-07-12T18:37:00',10.34666,10.34762,10.34666,10.34716,56.07,10.3486,10.34954,10.3486,10.34908,43.0,True
'2018-07-12T18:38:00',10.34716,10.34827,10.34716,10.34808,38.51,10.34908,10.35019,10.34908,10.35002,30.0,False
'2018-07-12T18:39:00',10.34796,10.34796,10.34722,10.34736,68.12,10.34988,10.34988,10.34915,10.34928,60.6,False
'2018-07-12T18:40:00',10.34736,10.34759,10.34736,10.34757,8.37,10.34928,10.34951,10.34928,10.34949,8.0,True
'2018-07-12T18:41:00',10.34756,10.34807,10.34756,10.34789,44.34,10.34948,10.35021,10.34948,10.34981,47.61,True
'2018-07-12T18:42:00',10.34789,10.35021,10.34789,10.34955,176.39,10.34981,10.35244,10.34981,10.35184,155.59,False
'2018-07-12T18:43:00',10.34955,10.34977,10.34932,10.34948,154.57,10.35184,10.35189,10.35134,10.3514,145.11,False
'2018-07-12T18:44:00',10.34948,10.34958,10.34402,10.34517,94.23,10.3514,10.35172,10.34625,10.34709,103.1,False
'2018-07-12T18:45:00',10.34528,10.34542,10.34528,10.34535,35.37,10.3472,10.34745,10.3472,10.34727,42.52,False
'2018-07-12T18:46:00',10.34535,10.34541,10.34528,10.34541,12.0,10.34727,10.34733,10.3472,10.34733,13.11,True
'2018-07-12T18:47:00',10.34547,10.3501,10.3454,10.35005,87.74,10.34739,10.35224,10.34732,10.35197,123.86,False
'2018-07-12T18:48:00',10.35005,10.3501,10.34943,10.34993,24.85,10.35197,10.35202,10.35181,10.35185,28.13,False
'2018-07-12T18:49:00',10.34994,10.34995,10.34939,10.34939,43.0,10.35186,10.35187,10.35148,10.35156,62.95,False
'2018-07-12T18:50:00',10.3496,10.34963,10.34935,10.34937,30.0,10.35152,10.35155,10.35127,10.35129,37.33,True
'2018-07-12T18:51:00',10.3494,10.34972,10.34939,10.3495,54.0,10.35132,10.35169,10.35131,10.35142,80.17,False
'2018-07-12T18:52:00',10.3495,10.3497,10.34763,10.34791,57.98,10.35142,10.35155,10.34973,10.34989,76.37,False
'2018-07-12T18:53:00',10.34777,10.34777,10.34602,10.34602,54.59,10.34969,10.34991,10.34809,10.34809,46.71,False
'2018-07-12T18:54:00',10.34589,10.34589,10.34447,10.3448,50.95,10.34795,10.34795,10.34664,10.34689,43.88,False
'2018-07-12T18:55:00',10.34481,10.34499,10.34467,10.34486,46.96,10.34689,10.34714,10.34681,10.34692,37.93,True
'2018-07-12T18:56:00',10.34486,10.34512,10.34475,10.34485,115.08,10.34692,10.3475,10.34681,10.34712,97.71,False
'2018-07-12T18:57:00',10.34487,10.34497,10.34429,10.34469,87.42,10.34693,10.34705,10.34674,10.34675,65.0,False
'2018-07-12T18:58:00',10.34469,10.34469,10.34419,10.34464,74.97,10.34675,10.34694,10.34654,10.34671,63.71,True
'2018-07-12T18:59:00',10.34457,10.34492,10.34449,10.34465,61.76,10.34703,10.34703,10.34655,10.34671,44.74,False
'2018-07-12T19:00:00',10.3443,10.34458,10.34346,10.3436,87.71,10.34711,10.34733,10.34604,10.34609,92.82,False
'2018-07-12T19:01:00',10.3436,10.34427,10.3436,10.34427,34.66,10.34609,10.34707,10.34609,10.34707,36.7,True
'2018-07-12T19:02:00',10.34445,10.34445,10.34316,10.34321,25.23,10.34698,10.34698,10.3458,10.34581,24.04,True
'2018-07-12T19:03:00',10.3432,10.34494,10.3432,10.34472,75.58,10.34592,10.34745,10.34577,10.34735,75.71,True
'2018-07-12T19:04:00',10.34467,10.34586,10.34457,10.34586,51.13,10.3473,10.34834,10.34721,10.34834,50.62,True
'2018-07-12T19:05:00',10.34586,10.34598,10.34583,10.34583,39.73,10.34831,10.34844,10.34826,10.34837,45.43,True
'2018-07-12T19:06:00',10.34583,10.34787,10.34568,10.34774,91.2,10.34837,10.35049,10.34823,10.35028,101.33,True
'2018-07-12T19:07:00',10.34774,10.34825,10.34774,10.34824,31.51,10.35028,10.35091,10.35028,10.35079,38.23,True
'2018-07-12T19:08:00',10.3483,10.34907,10.3483,10.34907,34.25,10.35091,10.35174,10.35091,10.35168,44.44,True
'2018-07-12T19:09:00',10.34907,10.34939,10.34907,10.34925,37.99,10.35169,10.35182,10.35168,10.35181,45.77,False
'2018-07-12T19:10:00',10.34925,10.34928,10.34913,10.34928,41.1,10.35181,10.35181,10.35166,10.35176,41.48,True
'2018-07-12T19:11:00',10.34915,10.35026,10.34913,10.35018,57.92,10.35177,10.35268,10.35173,10.35268,58.83,True
'2018-07-12T19:12:00',10.35027,10.35063,10.35026,10.35033,48.7,10.35277,10.35314,10.35277,10.35305,41.64,False
'2018-07-12T19:13:00',10.35033,10.35033,10.34973,10.34974,31.2,10.35305,10.35305,10.35245,10.35259,27.04,False
'2018-07-12T19:14:00',10.34973,10.34973,10.34914,10.34918,39.27,10.35246,10.35259,10.35186,10.3519,42.69,False
'2018-07-12T19:15:00',10.34912,10.34912,10.34901,10.34902,6.85,10.35184,10.35184,10.35173,10.35174,7.99,False
'2018-07-12T19:16:00',10.34902,10.34904,10.3487,10.3487,8.22,10.35174,10.35176,10.35165,10.35165,9.74,False
'2018-07-12T19:17:00',10.34872,10.34873,10.3486,10.3486,24.66,10.35167,10.3517,10.35155,10.35155,28.5,False
'2018-07-12T19:18:00',10.3486,10.3486,10.34767,10.3479,40.73,10.35155,10.35155,10.35051,10.35062,42.05,False
'2018-07-12T19:19:00',10.3479,10.34813,10.34775,10.34797,68.26,10.35062,10.35079,10.35025,10.35025,60.64,True
'2018-07-12T19:20:00',10.34797,10.34836,10.34779,10.34786,101.05,10.35061,10.35105,10.3503,10.35049,85.61,True
'2018-07-12T19:21:00',10.34816,10.34851,10.34786,10.34801,128.16,10.35084,10.35126,10.35009,10.35071,95.25,False
'2018-07-12T19:22:00',10.34801,10.3485,10.34796,10.34848,38.45,10.35071,10.35125,10.3506,10.35121,23.0,True
'2018-07-12T19:23:00',10.34848,10.34891,10.34848,10.34891,25.26,10.35121,10.35173,10.35121,10.35169,18.0,True
'2018-07-12T19:24:00',10.34877,10.34912,10.34877,10.34901,12.31,10.35174,10.35184,10.35173,10.35173,9.0,False
'2018-07-12T19:25:00',10.34901,10.34911,10.34816,10.34816,36.35,10.35173,10.35183,10.35089,10.35089,26.0,False
'2018-07-12T19:26:00',10.34816,10.34816,10.34772,10.34772,38.36,10.35089,10.35098,10.35045,10.35045,28.0,False
'2018-07-12T19:27:00',10.34756,10.34756,10.34675,10.34676,39.73,10.35029,10.35029,10.34947,10.34948,29.0,True
'2018-07-12T19:28:00',10.34676,10.3485,10.3467,10.3485,47.72,10.34948,10.35122,10.34942,10.35122,34.0,True
'2018-07-12T19:29:00',10.3485,10.35295,10.3485,10.35295,84.05,10.35122,10.35578,10.35122,10.35544,54.56,False
'2018-07-12T19:30:00',10.35273,10.35297,10.35245,10.35276,64.84,10.35544,10.35544,10.35524,10.35534,34.0,False
'2018-07-12T19:31:00',10.35268,10.35277,10.34886,10.34886,71.63,10.3554,10.35549,10.3518,10.3518,56.67,False
'2018-07-12T19:32:00',10.34886,10.34886,10.34842,10.34842,19.81,10.3518,10.3518,10.35136,10.35136,13.0,True
'2018-07-12T19:33:00',10.34842,10.34971,10.34842,10.34971,52.32,10.35136,10.35268,10.35135,10.35268,36.0,True
'2018-07-12T19:34:00',10.34971,10.34975,10.34971,10.34971,12.83,10.35268,10.35268,10.35262,10.35263,9.0,False
'2018-07-12T19:35:00',10.34971,10.34971,10.34883,10.34883,22.05,10.35264,10.35264,10.35197,10.35197,16.0,False
'2018-07-12T19:36:00',10.34883,10.34883,10.34839,10.34839,12.33,10.35197,10.35197,10.35133,10.35133,11.96,False
'2018-07-12T19:37:00',10.34839,10.34839,10.34812,10.34812,16.44,10.35133,10.35133,10.35107,10.35107,16.44,False
'2018-07-12T19:38:00',10.34802,10.34803,10.34784,10.34784,18.93,10.3509,10.35097,10.35075,10.35075,17.82,False
'2018-07-12T19:39:00',10.34784,10.34784,10.3469,10.3469,41.63,10.35075,10.35078,10.34985,10.34985,30.11,False
'2018-07-12T19:40:00',10.3469,10.3469,10.34241,10.34351,122.65,10.34985,10.34985,10.34528,10.34623,80.5,True
'2018-07-12T19:41:00',10.34396,10.3512,10.34396,10.35064,225.92,10.34668,10.35426,10.34668,10.35336,153.36,True
'2018-07-12T19:42:00',10.35064,10.35225,10.34989,10.35225,172.09,10.35336,10.35497,10.35262,10.35497,119.08,True
'2018-07-12T19:43:00',10.35234,10.35234,10.34996,10.35031,133.16,10.35508,10.35508,10.35291,10.35305,122.7,True
'2018-07-12T19:44:00',10.35046,10.35313,10.34992,10.35261,109.19,10.35305,10.35585,10.35282,10.35563,110.55,False
'2018-07-12T19:45:00',10.35293,10.35305,10.35241,10.35265,55.25,10.35565,10.35575,10.35534,10.35537,48.68,False
'2018-07-12T19:46:00',10.35248,10.35279,10.35216,10.35225,81.27,10.35524,10.35544,10.35494,10.35494,62.2,False
'2018-07-12T19:47:00',10.35225,10.35276,10.35208,10.3526,102.78,10.35504,10.35514,10.35483,10.35504,75.34,True
'2018-07-12T19:48:00',10.35259,10.35295,10.35094,10.3529,105.61,10.35504,10.35568,10.35357,10.35559,99.36,False
'2018-07-12T19:49:00',10.35284,10.3529,10.35184,10.35216,110.78,10.35559,10.35569,10.35463,10.35488,103.9,True
'2018-07-12T19:50:00',10.35227,10.35361,10.35148,10.3533,110.89,10.35499,10.35635,10.35417,10.35619,107.87,False
'2018-07-12T19:51:00',10.3533,10.3533,10.35232,10.35241,90.6,10.35619,10.35619,10.35508,10.35513,88.65,False
'2018-07-12T19:52:00',10.35256,10.3528,10.34714,10.34714,86.18,10.35529,10.35552,10.35012,10.35012,83.69,False
'2018-07-12T19:53:00',10.34732,10.34807,10.34665,10.34665,40.73,10.35006,10.35079,10.34939,10.34939,39.01,False
'2018-07-12T19:54:00',10.34681,10.34701,10.34618,10.34663,66.39,10.34953,10.34975,10.3489,10.34935,68.56,False
'2018-07-12T19:55:00',10.34663,10.34677,10.34388,10.34446,67.14,10.34935,10.34949,10.3466,10.34718,67.13,True
'2018-07-12T19:56:00',10.34446,10.34753,10.34411,10.34646,90.83,10.34718,10.35025,10.34683,10.34918,89.55,False
'2018-07-12T19:57:00',10.34669,10.34715,10.34488,10.34517,65.12,10.34941,10.34987,10.34761,10.34801,65.49,False
'2018-07-12T19:58:00',10.34491,10.34591,10.34308,10.34591,58.28,10.34742,10.34865,10.3458,10.34865,57.46,True
'2018-07-12T19:59:00',10.34594,10.34605,10.34514,10.34514,20.68,10.34867,10.34877,10.34828,10.34829,20.55,True
'2018-07-12T20:00:00',10.34514,10.3461,10.34514,10.34527,31.64,10.34829,10.34892,10.3481,10.3481,31.51,False
'2018-07-12T20:01:00',10.34527,10.34577,10.34502,10.3456,23.29,10.3481,10.34849,10.34774,10.34832,23.29,True
'2018-07-12T20:02:00',10.34562,10.34577,10.34562,10.34577,12.33,10.34834,10.3485,10.34834,10.34849,12.33,True
'2018-07-12T20:03:00',10.34577,10.3479,10.34567,10.34679,26.68,10.34849,10.34978,10.3484,10.34954,27.03,False
'2018-07-12T20:04:00',10.34678,10.34685,10.34678,10.34685,28.77,10.34955,10.34958,10.34955,10.34958,27.29,True
'2018-07-12T20:05:00',10.34685,10.34721,10.34685,10.34721,8.86,10.34958,10.34995,10.34958,10.34995,10.71,True
'2018-07-12T20:06:00',10.34721,10.34762,10.34719,10.34762,26.2,10.34995,10.35034,10.34992,10.35034,30.02,True
'2018-07-12T20:07:00',10.34772,10.34811,10.34597,10.34597,52.59,10.35044,10.35083,10.3487,10.34878,65.8,False
'2018-07-12T20:08:00',10.34601,10.34631,10.34536,10.34536,36.0,10.34889,10.34912,10.34808,10.34808,49.32,False
'2018-07-12T20:09:00',10.34536,10.34543,10.34516,10.34517,24.45,10.34808,10.34822,10.34789,10.34789,27.04,True
'2018-07-12T20:10:00',10.34517,10.34659,10.34517,10.34602,31.98,10.34789,10.3493,10.34789,10.34876,29.56,True
'2018-07-12T20:11:00',10.34604,10.34674,10.34582,10.34624,28.4,10.34876,10.34947,10.34854,10.34924,22.48,True
'2018-07-12T20:12:00',10.34624,10.34771,10.34624,10.34756,90.94,10.34924,10.35043,10.34924,10.35028,74.4,True
'2018-07-12T20:13:00',10.34756,10.3476,10.34709,10.3475,73.37,10.35028,10.35071,10.34981,10.35047,57.31,True
'2018-07-12T20:14:00',10.3475,10.34871,10.3475,10.34804,50.96,10.35036,10.35131,10.35036,10.35076,44.32,False
'2018-07-12T20:15:00',10.34804,10.34816,10.34765,10.34795,52.19,10.35076,10.35089,10.35037,10.35089,44.43,True
'2018-07-12T20:16:00',10.34821,10.34864,10.34807,10.34847,40.37,10.35093,10.35144,10.35093,10.35119,39.88,True
'2018-07-12T20:17:00',10.34854,10.34909,10.34829,10.34899,43.15,10.35127,10.35193,10.35102,10.35193,45.25,True
'2018-07-12T20:18:00',10.34899,10.34921,10.34858,10.34858,33.66,10.35193,10.35193,10.35142,10.35145,34.89,False
'2018-07-12T20:19:00',10.34857,10.34858,10.34805,10.34805,44.36,10.3513,10.3513,10.35077,10.35092,41.39,False
'2018-07-12T20:20:00',10.34805,10.34819,10.34803,10.34819,42.16,10.35092,10.35092,10.35065,10.35091,47.51,True
'2018-07-12T20:21:00',10.34819,10.35012,10.34812,10.35012,62.8,10.35091,10.35284,10.35084,10.3528,51.32,True
'2018-07-12T20:22:00',10.35012,10.35089,10.34709,10.3474,92.12,10.3528,10.35361,10.34981,10.35009,81.51,False
'2018-07-12T20:23:00',10.34735,10.34788,10.3463,10.34643,131.42,10.34998,10.35063,10.34904,10.34911,132.21,True
'2018-07-12T20:24:00',10.34633,10.34826,10.34633,10.34826,89.76,10.34922,10.35099,10.34921,10.35094,83.2,True
'2018-07-12T20:25:00',10.34811,10.34968,10.34412,10.34434,140.12,10.35091,10.3518,10.34706,10.34706,126.15,False
'2018-07-12T20:26:00',10.34433,10.34433,10.34315,10.34319,51.32,10.34705,10.34705,10.34592,10.34619,38.0,False
'2018-07-12T20:27:00',10.34326,10.34328,10.34224,10.34224,80.15,10.34619,10.34629,10.34501,10.34532,55.5,False
'2018-07-12T20:28:00',10.34242,10.34262,10.34196,10.34239,47.95,10.34532,10.34534,10.34437,10.34511,36.41,False
'2018-07-12T20:29:00',10.3422,10.34257,10.34217,10.34227,69.87,10.34513,10.34529,10.34493,10.34499,51.5,True
'2018-07-12T20:30:00',10.34227,10.34261,10.34215,10.34234,154.2,10.34499,10.34533,10.34489,10.34506,113.0,True
'2018-07-12T20:31:00',10.34239,10.34271,10.34222,10.34246,128.29,10.34512,10.34551,10.34497,10.34518,93.5,True
'2018-07-12T20:32:00',10.34235,10.34298,10.34235,10.34275,98.64,10.34507,10.34573,10.34507,10.34549,72.0,True
'2018-07-12T20:33:00',10.34275,10.34481,10.34275,10.34478,46.58,10.34549,10.34754,10.34549,10.3475,34.0,True
'2018-07-12T20:34:00',10.34478,10.3449,10.34441,10.34452,54.8,10.3475,10.34762,10.34721,10.34724,40.0,False
'2018-07-12T20:35:00',10.34452,10.34481,10.34448,10.34467,35.62,10.34724,10.34753,10.3472,10.34739,26.0,False
'2018-07-12T20:36:00',10.34467,10.34477,10.34463,10.34467,15.07,10.34739,10.34749,10.34735,10.34741,11.0,True
'2018-07-12T20:37:00',10.34467,10.345,10.34433,10.34497,43.84,10.34741,10.34795,10.34663,10.34795,32.37,True
'2018-07-12T20:38:00',10.34497,10.34527,10.3449,10.34501,34.25,10.34795,10.34813,10.34764,10.34774,25.0,False
'2018-07-12T20:39:00',10.34501,10.34505,10.34428,10.3447,72.61,10.34774,10.34777,10.34701,10.34742,53.0,False
'2018-07-12T20:40:00',10.34466,10.34466,10.34364,10.34413,116.45,10.34738,10.34738,10.34651,10.34685,85.5,False
'2018-07-12T20:41:00',10.34413,10.34432,10.34369,10.34369,27.4,10.34685,10.34697,10.34625,10.34625,20.0,False
'2018-07-12T20:42:00',10.34361,10.34421,10.34361,10.34392,29.03,10.34625,10.34682,10.34625,10.34666,22.0,False
'2018-07-12T20:43:00',10.34399,10.34406,10.34365,10.34387,55.3,10.3467,10.34685,10.34625,10.34636,41.0,True
'2018-07-12T20:44:00',10.34387,10.34545,10.34387,10.34511,106.99,10.34636,10.34805,10.34636,10.34784,81.61,False
'2018-07-12T20:45:00',10.34509,10.34514,10.34458,10.34469,50.69,10.34783,10.348,10.34732,10.34741,38.0,True
'2018-07-12T20:46:00',10.34469,10.34563,10.34444,10.34444,50.69,10.34741,10.34821,10.34729,10.34729,37.0,False
'2018-07-12T20:47:00',10.34442,10.34442,10.34421,10.34425,28.77,10.34714,10.34729,10.34669,10.34669,21.0,False
'2018-07-12T20:48:00',10.34427,10.34435,10.34427,10.34435,9.59,10.34669,10.34707,10.34669,10.34691,7.0,True
'2018-07-12T20:49:00',10.34454,10.34464,10.34266,10.34266,46.58,10.34691,10.34739,10.34497,10.34497,34.5,False
'2018-07-12T20:50:00',10.34266,10.34266,10.34238,10.34238,10.96,10.34497,10.34497,10.34476,10.34476,8.0,False
'2018-07-12T20:51:00',10.34242,10.34242,10.34241,10.34241,6.85,10.34476,10.34515,10.34476,10.34515,5.0,True
'2018-07-12T20:52:00',10.34243,10.34243,10.34243,10.34243,5.48,10.34516,10.34516,10.34515,10.34515,4.0,True
'2018-07-12T20:53:00',10.34243,10.34245,10.34243,10.34244,8.22,10.34515,10.34517,10.34515,10.34516,6.0,False
'2018-07-12T20:54:00',10.34244,10.34244,10.3424,10.3424,9.59,10.34515,10.34515,10.34505,10.34511,7.0,True
'2018-07-12T20:55:00',10.3424,10.3425,10.34238,10.34249,15.07,10.3451,10.34517,10.34481,10.34481,11.0,True
'2018-07-12T20:56:00',10.3424,10.3425,10.3424,10.34246,20.55,10.34481,10.34518,10.34481,10.34511,15.0,True
'2018-07-12T20:57:00',10.34246,10.34325,10.34246,10.34298,39.48,10.34511,10.34606,10.34511,10.3456,29.0,True
'2018-07-12T20:58:00',10.34298,10.34379,10.34276,10.34281,46.09,10.3456,10.34652,10.34537,10.3455,33.5,False
'2018-07-12T20:59:00',10.34281,10.34376,10.34236,10.34257,127.29,10.3455,10.34639,10.34487,10.34512,94.6,True
'2018-07-12T21:00:00',10.34255,10.34479,10.34255,10.34467,40.53,10.34512,10.34739,10.34512,10.34736,31.5,True
'2018-07-12T21:01:00',10.34481,10.34481,10.34458,10.34469,12.33,10.34736,10.34753,10.34736,10.34741,10.85,True
'2018-07-12T21:02:00',10.34469,10.34502,10.34469,10.345,16.44,10.34736,10.34776,10.34736,10.34775,15.53,True
'2018-07-12T21:03:00',10.34511,10.34519,10.34505,10.34513,14.7,10.34792,10.34792,10.34776,10.34776,16.4,True
'2018-07-12T21:04:00',10.34523,10.34523,10.34513,10.34513,5.48,10.34795,10.34795,10.34777,10.34777,5.86,False
'2018-07-12T21:05:00',10.34499,10.34499,10.34432,10.34432,15.07,10.34771,10.34771,10.34704,10.34704,12.3,False
'2018-07-12T21:06:00',10.34432,10.34432,10.34386,10.34386,20.85,10.34704,10.34704,10.34662,10.34677,13.0,False
'2018-07-12T21:07:00',10.34385,10.34385,10.34355,10.34355,24.5,10.34657,10.34657,10.34627,10.34627,14.0,False
'2018-07-12T21:08:00',10.34355,10.34355,10.34307,10.34326,23.87,10.34627,10.34627,10.34598,10.34598,14.0,False
'2018-07-12T21:09:00',10.34323,10.34323,10.34318,10.34318,10.5,10.34596,10.34596,10.34577,10.34577,6.0,False
'2018-07-12T21:10:00',10.34317,10.34317,10.34275,10.34275,17.5,10.34589,10.34589,10.34546,10.34546,11.0,False
'2018-07-12T21:11:00',10.34313,10.34313,10.3429,10.3429,8.98,10.34576,10.34576,10.34547,10.34562,6.0,True
'2018-07-12T21:12:00',10.34302,10.34316,10.34301,10.34316,12.1,10.3457,10.3459,10.3457,10.3459,8.0,True
'2018-07-12T21:13:00',10.3432,10.34332,10.34292,10.34292,24.99,10.34592,10.34601,10.34565,10.34565,16.0,False
'2018-07-12T21:14:00',10.34296,10.34297,10.34279,10.34295,14.0,10.34568,10.34569,10.34551,10.34567,8.0,True
'2018-07-12T21:15:00',10.34303,10.34365,10.34303,10.34365,20.73,10.34575,10.34631,10.34575,10.34628,13.37,True
'2018-07-12T21:16:00',10.34366,10.34385,10.34366,10.34376,10.35,10.34639,10.34659,10.34639,10.34648,7.0,False
'2018-07-12T21:17:00',10.34372,10.34372,10.34371,10.34371,7.0,10.34644,10.34644,10.34643,10.34643,4.0,False
'2018-07-12T21:18:00',10.34367,10.34367,10.34357,10.34357,12.25,10.34639,10.34639,10.34629,10.34629,7.0,False
'2018-07-12T21:19:00',10.34356,10.34363,10.34311,10.34311,23.35,10.34629,10.34636,10.34595,10.34595,15.0,False
'2018-07-12T21:20:00',10.34313,10.34313,10.34273,10.343,26.49,10.34583,10.34583,10.34556,10.34559,16.0,False
'2018-07-12T21:21:00',10.343,10.34306,10.3427,10.34279,13.25,10.34561,10.34578,10.34542,10.34551,8.0,False
'2018-07-12T21:22:00',10.34279,10.34301,10.34263,10.34285,21.87,10.34551,10.34569,10.34535,10.34557,14.0,False
'2018-07-12T21:23:00',10.34281,10.34291,10.34255,10.34255,16.36,10.34555,10.34563,10.34527,10.34527,10.0,False
'2018-07-12T21:24:00',10.34255,10.34255,10.34243,10.34248,16.21,10.34527,10.34527,10.34516,10.3452,11.0,False
'2018-07-12T21:25:00',10.34242,10.34242,10.34201,10.34201,14.84,10.34514,10.34514,10.34473,10.34473,10.0,False
'2018-07-12T21:26:00',10.34197,10.34197,10.34191,10.34191,13.62,10.34471,10.34471,10.34463,10.34463,8.0,False
'2018-07-12T21:27:00',10.34189,10.34189,10.34161,10.34165,12.71,10.34461,10.34461,10.34433,10.34437,9.0,False
'2018-07-12T21:28:00',10.34164,10.34164,10.34163,10.34163,6.85,10.34436,10.34436,10.34435,10.34435,5.0,True
'2018-07-12T21:29:00',10.34174,10.34229,10.3416,10.34229,17.81,10.34448,10.34512,10.34433,10.34512,13.37,True
'2018-07-12T21:30:00',10.3428,10.34284,10.34242,10.34274,29.3,10.34552,10.34558,10.34543,10.34546,23.08,False
'2018-07-12T21:31:00',10.34279,10.34279,10.34234,10.34234,29.22,10.34548,10.34551,10.34506,10.34506,18.0,True
'2018-07-12T21:32:00',10.34232,10.34299,10.34232,10.34298,33.64,10.34504,10.34593,10.34504,10.34593,29.55,True
'2018-07-12T21:33:00',10.34322,10.34322,10.3432,10.3432,10.96,10.34594,10.34594,10.34592,10.34592,10.96,True
'2018-07-12T21:34:00',10.34328,10.34328,10.34323,10.34323,2.74,10.346,10.346,10.34597,10.34597,2.74,False
'2018-07-12T21:35:00',10.34326,10.34328,10.34322,10.34327,10.96,10.34598,10.346,10.34594,10.34599,8.37,True
'2018-07-12T21:36:00',10.34327,10.3434,10.34327,10.34335,12.33,10.34599,10.34612,10.34599,10.34607,10.85,False
'2018-07-12T21:37:00',10.34335,10.34336,10.34332,10.34332,13.7,10.34607,10.34608,10.34604,10.34604,10.24,False
'2018-07-12T21:38:00',10.34331,10.34331,10.34324,10.34324,5.61,10.34603,10.34603,10.34596,10.34596,4.0,False
'2018-07-12T21:39:00',10.34322,10.34324,10.34321,10.34321,8.22,10.34596,10.34596,10.34594,10.34594,6.0,False
'2018-07-12T21:40:00',10.34324,10.34324,10.34322,10.34322,8.6,10.34596,10.34596,10.34594,10.34594,6.0,False
'2018-07-12T21:41:00',10.34322,10.34322,10.34318,10.34318,5.48,10.34594,10.34594,10.34592,10.34592,4.0,False
'2018-07-12T21:42:00',10.34319,10.34319,10.34319,10.34319,4.11,10.34591,10.34591,10.34591,10.34591,3.0,False
'2018-07-12T21:43:00',10.34319,10.34319,10.34314,10.34314,9.22,10.34591,10.34591,10.34586,10.34586,7.37,False
'2018-07-12T21:44:00',10.34315,10.34315,10.34314,10.34314,12.0,10.34587,10.34587,10.34586,10.34586,16.44,False
'2018-07-12T21:45:00',10.34314,10.34314,10.34313,10.34313,6.0,10.34586,10.34586,10.34585,10.34585,8.22,False
'2018-07-12T21:46:00',10.34314,10.34314,10.34314,10.34314,2.0,10.34586,10.34586,10.34586,10.34586,2.74,True
'2018-07-12T21:47:00',10.34289,10.34314,10.34289,10.34308,10.37,10.34604,10.34604,10.34583,10.34583,14.08,False
'2018-07-12T21:48:00',10.34309,10.34309,10.34306,10.34306,7.0,10.34581,10.34581,10.34578,10.34578,9.59,True
'2018-07-12T21:49:00',10.34306,10.34323,10.34298,10.34314,14.0,10.34578,10.34595,10.3457,10.34587,19.94,False
'2018-07-12T21:50:00',10.34314,10.34314,10.34306,10.34306,5.0,10.34587,10.34587,10.34578,10.34578,6.85,False
'2018-07-12T21:51:00',10.34304,10.34305,10.34304,10.34305,4.0,10.34578,10.34578,10.34578,10.34578,5.48,False
'2018-07-12T21:52:00',10.34305,10.34305,10.34288,10.34292,8.86,10.34577,10.34577,10.3456,10.34564,9.34,False
'2018-07-12T21:53:00',10.34288,10.34288,10.34244,10.3426,30.43,10.3456,10.3456,10.34522,10.34533,36.12,True
'2018-07-12T21:54:00',10.34253,10.343,10.34253,10.34297,25.93,10.34527,10.34572,10.34527,10.34569,26.67,True
'2018-07-12T21:55:00',10.34301,10.34301,10.34267,10.34267,29.31,10.34573,10.34573,10.34539,10.34539,34.2,False
'2018-07-12T21:56:00',10.34267,10.34272,10.34211,10.34231,78.75,10.34539,10.34539,10.34491,10.34503,98.03,False
'2018-07-12T21:57:00',10.34231,10.34253,10.34065,10.34065,59.09,10.34503,10.34516,10.34337,10.34337,62.08,False
'2018-07-12T21:58:00',10.34065,10.34078,10.34065,10.34071,15.47,10.34357,10.34357,10.34343,10.34343,13.7,False
'2018-07-12T21:59:00',10.34067,10.34067,10.34064,10.34064,8.06,10.3434,10.3434,10.34335,10.34335,6.85,False
'2018-07-12T22:00:00',10.34063,10.34063,10.3404,10.34043,21.75,10.34335,10.34335,10.34312,10.34315,17.81,False
'2018-07-12T22:01:00',10.34043,10.34048,10.34043,10.34048,15.35,10.34315,10.3432,10.34315,10.3432,12.33,True
'2018-07-12T22:02:00',10.34048,10.34056,10.34048,10.34056,10.78,10.3432,10.34328,10.3432,10.34328,10.96,True
'2018-07-12T22:03:00',10.34056,10.34061,10.34034,10.34034,40.91,10.34328,10.34331,10.34306,10.34306,34.04,False
'2018-07-12T22:04:00',10.34034,10.34034,10.34014,10.34023,22.29,10.34306,10.34306,10.34286,10.34286,16.82,False
'2018-07-12T22:05:00',10.34024,10.34031,10.33985,10.34013,37.52,10.34286,10.34286,10.34248,10.34267,28.77,False
'2018-07-12T22:06:00',10.34001,10.34003,10.34001,10.34003,9.24,10.34268,10.34275,10.34268,10.34275,6.85,True
'2018-07-12T22:07:00',10.34003,10.34098,10.34003,10.34014,13.31,10.34275,10.34291,10.34275,10.34286,10.85,True
'2018-07-12T22:08:00',10.34017,10.34098,10.34017,10.34032,16.34,10.34287,10.343,10.34287,10.34296,15.22,False
'2018-07-12T22:09:00',10.34024,10.34038,10.34024,10.34038,13.95,10.34296,10.34307,10.34296,10.34301,13.11,False
'2018-07-12T22:10:00',10.34017,10.34033,10.33959,10.34002,50.15,10.34289,10.34295,10.34213,10.34221,37.09,False
'2018-07-12T22:11:00',10.34002,10.34013,10.34002,10.34013,16.76,10.34225,10.34276,10.34225,10.34276,11.49,True
'2018-07-12T22:12:00',10.34013,10.34046,10.34012,10.34046,16.91,10.34277,10.343,10.34277,10.343,12.22,True
'2018-07-12T22:13:00',10.34048,10.34048,10.34027,10.34028,17.7,10.34305,10.34305,10.34271,10.34271,12.46,False
'2018-07-12T22:14:00',10.34018,10.34018,10.33993,10.33998,20.14,10.34271,10.34271,10.34219,10.34239,14.1,False
'2018-07-12T22:15:00',10.33973,10.33973,10.33921,10.33921,15.62,10.34239,10.34239,10.34194,10.34194,12.11,False
'2018-07-12T22:16:00',10.33916,10.33916,10.33885,10.3391,14.08,10.34202,10.34202,10.34182,10.34182,10.0,False
'2018-07-12T22:17:00',10.33908,10.33908,10.339,10.339,12.0,10.3418,10.3418,10.34172,10.34172,7.0,False
'2018-07-12T22:18:00',10.33898,10.33898,10.33852,10.33852,31.24,10.3417,10.34173,10.34138,10.34141,21.96,False
'2018-07-12T22:19:00',10.33852,10.33852,10.33834,10.33834,49.54,10.34115,10.34121,10.34106,10.34106,32.0,True
'2018-07-12T22:20:00',10.33836,10.33871,10.33836,10.33845,25.5,10.34106,10.34117,10.34092,10.34117,15.0,False
'2018-07-12T22:21:00',10.33845,10.33862,10.33844,10.33849,22.75,10.34117,10.34134,10.34117,10.34123,13.0,True
'2018-07-12T22:22:00',10.33862,10.34072,10.3385,10.34013,43.4,10.34134,10.34272,10.34122,10.3425,33.71,False
'2018-07-12T22:23:00',10.33999,10.3401,10.33999,10.34009,24.82,10.34251,10.34279,10.3425,10.34277,21.6,False
'2018-07-12T22:24:00',10.34008,10.3401,10.34006,10.34006,15.42,10.34262,10.34277,10.34254,10.34274,12.24,True
'2018-07-12T22:25:00',10.34007,10.34027,10.34,10.34001,42.38,10.34274,10.3428,10.34252,10.34253,39.67,False
'2018-07-12T22:26:00',10.34001,10.34001,10.33992,10.33992,16.99,10.34269,10.34269,10.34247,10.34247,16.44,False
'2018-07-12T22:27:00',10.33992,10.33992,10.33986,10.33986,6.85,10.34247,10.34247,10.34225,10.34243,6.48,True
'2018-07-12T22:28:00',10.33984,10.34241,10.33981,10.34236,35.23,10.34257,10.3454,10.34254,10.34498,35.93,False
'2018-07-12T22:29:00',10.34243,10.34243,10.34211,10.34215,16.46,10.34515,10.34516,10.34463,10.34487,15.82,False
'2018-07-12T22:30:00',10.3417,10.34198,10.3417,10.34196,23.52,10.3449,10.34504,10.34478,10.34496,28.77,True
'2018-07-12T22:31:00',10.34197,10.34211,10.34103,10.34103,32.61,10.34496,10.34517,10.34496,10.34512,38.36,False
'2018-07-12T22:32:00',10.34103,10.34103,10.34091,10.34091,11.49,10.34512,10.34512,10.34504,10.3451,9.59,False
'2018-07-12T22:33:00',10.34091,10.34094,10.34091,10.34094,8.75,10.34508,10.34508,10.34508,10.34508,6.85,True
'2018-07-12T22:34:00',10.34091,10.34091,10.34091,10.34091,3.5,10.34522,10.34522,10.34522,10.34522,2.74,True
'2018-07-12T22:35:00',10.34091,10.34091,10.34088,10.34091,102.11,10.34519,10.34615,10.34488,10.34526,79.72,True
'2018-07-12T22:36:00',10.34091,10.34482,10.34084,10.34381,183.55,10.34526,10.34789,10.34516,10.3475,156.18,True
'2018-07-12T22:37:00',10.34381,10.34478,10.34353,10.34391,163.24,10.3475,10.34906,10.34744,10.34753,132.59,False
'2018-07-12T22:38:00',10.34391,10.34432,10.34345,10.34391,157.57,10.34753,10.34793,10.34744,10.34744,116.03,True
'2018-07-12T22:39:00',10.3442,10.34464,10.34361,10.34391,149.73,10.34744,10.34799,10.34744,10.3477,111.98,False
'2018-07-12T22:40:00',10.34391,10.34414,10.34344,10.34391,157.29,10.3477,10.34798,10.34763,10.34776,105.05,False
'2018-07-12T22:41:00',10.34391,10.34391,10.3439,10.34391,23.29,10.34776,10.34789,10.34774,10.34785,17.0,True
'2018-07-12T22:42:00',10.34391,10.34391,10.3439,10.34391,35.62,10.34785,10.34795,10.34785,10.34785,26.95,True
'2018-07-12T22:43:00',10.34391,10.34438,10.34341,10.34421,106.11,10.34785,10.3483,10.34774,10.34816,82.83,True
'2018-07-12T22:44:00',10.34421,10.34482,10.34421,10.34468,72.32,10.34816,10.34844,10.34816,10.34832,56.89,True
'2018-07-12T22:45:00',10.34468,10.34488,10.34381,10.34391,70.73,10.34832,10.34863,10.34763,10.34763,59.86,False
'2018-07-12T22:46:00',10.34391,10.34391,10.34305,10.34305,44.75,10.34762,10.34762,10.34712,10.34712,38.22,True
'2018-07-12T22:47:00',10.34304,10.34427,10.34304,10.34392,240.94,10.34712,10.34811,10.34712,10.34757,281.28,True
'2018-07-12T22:48:00',10.34392,10.34427,10.3438,10.34426,192.59,10.34767,10.34817,10.34767,10.34815,189.01,False
'2018-07-12T22:49:00',10.34426,10.34427,10.34398,10.34427,304.05,10.34815,10.34815,10.34747,10.34809,289.97,True
'2018-07-12T22:50:00',10.34427,10.34427,10.34382,10.34425,283.21,10.34809,10.34835,10.34797,10.34835,265.89,True
'2018-07-12T22:51:00',10.34402,10.34427,10.3438,10.34417,186.36,10.34835,10.34881,10.34812,10.34876,178.92,True
'2018-07-12T22:52:00',10.34427,10.34427,10.34411,10.34411,101.27,10.34876,10.34898,10.34867,10.34893,99.6,True
'2018-07-12T22:53:00',10.34411,10.34427,10.34303,10.34384,137.79,10.34893,10.34904,10.34872,10.34893,123.17,False
'2018-07-12T22:54:00',10.34384,10.34427,10.34291,10.34388,264.06,10.34893,10.34902,10.34865,10.34883,250.05,False
'2018-07-12T22:55:00',10.34388,10.34418,10.34306,10.34306,95.79,10.34883,10.34883,10.34837,10.34838,82.18,False
'2018-07-12T22:56:00',10.34306,10.34353,10.34297,10.3435,56.17,10.34838,10.34838,10.34827,10.34827,45.17,True
'2018-07-12T22:57:00',10.34379,10.34389,10.3434,10.34347,84.94,10.34827,10.34845,10.34827,10.34845,66.74,False
'2018-07-12T22:58:00',10.34347,10.34381,10.34281,10.34347,92.42,10.34845,10.34845,10.3482,10.34823,75.79,True
'2018-07-12T22:59:00',10.34347,10.349,10.34289,10.34832,38.81,10.34823,10.3674,10.34812,10.3672,40.72,False
'2018-07-12T23:00:00',10.34832,10.34832,10.34832,10.34832,0.0,10.3672,10.3672,10.3672,10.3672,0.0,False
'2018-07-12T23:01:00',10.34832,10.34832,10.34832,10.34832,0.0,10.3672,10.3672,10.3672,10.3672,0.0,False
'2018-07-12T23:02:00',10.34832,10.34832,10.34832,10.34832,0.0,10.3672,10.3672,10.3672,10.3672,0.0,False
'2018-07-12T23:03:00',10.34832,10.34832,10.34832,10.34832,0.0,10.3672,10.3672,10.3672,10.3672,0.0,False
'2018-07-12T23:04:00',10.34154,10.34154,10.3413,10.34134,5.0,10.36935,10.36935,10.36911,10.36915,5.0,False
'2018-07-12T23:05:00',10.34134,10.34134,10.34106,10.34106,6.0,10.36852,10.36856,10.36802,10.36802,6.0,False
'2018-07-12T23:06:00',10.34106,10.34106,10.34106,10.34106,4.0,10.368,10.368,10.36772,10.36772,4.0,False
'2018-07-12T23:07:00',10.34106,10.34106,10.34106,10.34106,3.0,10.3676,10.3676,10.36747,10.36747,3.0,True
'2018-07-12T23:08:00',10.34106,10.34106,10.34106,10.34106,3.0,10.36745,10.3684,10.36745,10.3684,3.0,False
'2018-07-12T23:09:00',10.34106,10.34106,10.34106,10.34106,4.0,10.3681,10.3681,10.36785,10.36785,4.0,True
'2018-07-12T23:10:00',10.34106,10.34106,10.34019,10.34106,8.0,10.36789,10.36827,10.36789,10.36806,8.0,False
'2018-07-12T23:11:00',10.34106,10.34106,10.34012,10.34105,6.0,10.36805,10.36805,10.36766,10.36766,6.0,False
'2018-07-12T23:12:00',10.34106,10.34106,10.34106,10.34106,2.0,10.36766,10.36794,10.36766,10.36794,2.0,True
'2018-07-12T23:13:00',10.34106,10.34164,10.34106,10.34146,7.0,10.36786,10.36839,10.36786,10.36825,7.0,False
'2018-07-12T23:14:00',10.34146,10.34162,10.34146,10.34162,5.0,10.36824,10.36831,10.36824,10.36831,5.0,True
'2018-07-12T23:15:00',10.34177,10.34177,10.34138,10.34138,6.0,10.36831,10.36837,10.3683,10.3683,6.0,True
'2018-07-12T23:16:00',10.34681,10.34681,10.3468,10.34681,10.73,10.36369,10.3637,10.36369,10.36369,10.73,False
'2018-07-12T23:17:00',10.34669,10.34669,10.34666,10.34667,11.84,10.36357,10.36358,10.36355,10.36355,11.84,False
'2018-07-12T23:18:00',10.34666,10.34667,10.34665,10.34665,9.99,10.36356,10.36356,10.36354,10.36355,9.99,False
'2018-07-12T23:19:00',10.34666,10.34666,10.34665,10.34666,11.47,10.36354,10.36355,10.36354,10.36354,11.47,False
'2018-07-12T23:20:00',10.34665,10.34666,10.34665,10.34666,4.44,10.36355,10.36355,10.36354,10.36354,4.44,False
'2018-07-12T23:21:00',10.34665,10.34666,10.34665,10.34666,11.1,10.36355,10.36355,10.36354,10.36354,11.1,False
'2018-07-12T23:22:00',10.34665,10.34666,10.34665,10.34665,7.03,10.36355,10.36355,10.36354,10.36355,7.03,False
'2018-07-12T23:23:00',10.34666,10.34666,10.34665,10.34666,9.99,10.36354,10.36355,10.36354,10.36354,9.99,False
'2018-07-12T23:24:00',10.34665,10.34666,10.34665,10.34666,10.36,10.36355,10.36355,10.36354,10.36354,10.36,False
'2018-07-12T23:25:00',10.34665,10.34666,10.34665,10.34666,6.66,10.36355,10.36355,10.36354,10.36354,6.66,True
'2018-07-12T23:26:00',10.34665,10.34679,10.34654,10.34655,7.77,10.36355,10.36367,10.36343,10.36343,7.77,True
'2018-07-12T23:27:00',10.34652,10.3468,10.3465,10.3465,8.14,10.3634,10.3637,10.36338,10.36338,8.14,True
'2018-07-12T23:28:00',10.34649,10.34681,10.34645,10.34646,7.03,10.36339,10.36801,10.36334,10.36334,9.03,False
'2018-07-12T23:29:00',10.34645,10.34646,10.34645,10.34646,1.48,10.36335,10.36335,10.36334,10.36334,1.48,True
'2018-07-12T23:30:00',10.34599,10.34681,10.34582,10.34598,8.14,10.36287,10.36369,10.36271,10.36286,8.14,False
'2018-07-12T23:31:00',10.34594,10.34594,10.34571,10.34571,5.55,10.36282,10.36283,10.36259,10.36259,5.55,True
'2018-07-12T23:32:00',10.34596,10.34677,10.34583,10.34622,22.07,10.36246,10.36706,10.3611,10.3611,23.07,False
'2018-07-12T23:33:00',10.34622,10.34625,10.34106,10.34617,10.98,10.36739,10.36739,10.35985,10.35985,11.85,True
'2018-07-12T23:34:00',10.34618,10.34683,10.34096,10.34558,34.22,10.35988,10.36686,10.35785,10.35786,40.63,False
'2018-07-12T23:35:00',10.34557,10.34559,10.34096,10.34096,110.78,10.35787,10.36262,10.35524,10.35532,47.67,False
'2018-07-12T23:36:00',10.34096,10.34096,10.34096,10.34096,58.13,10.35535,10.35535,10.35453,10.35454,12.21,True
'2018-07-12T23:37:00',10.34096,10.34096,10.34096,10.34096,63.07,10.35463,10.35914,10.35449,10.35864,35.32,True
'2018-07-12T23:38:00',10.34096,10.35064,10.34096,10.35064,155.92,10.35864,10.36241,10.35615,10.35913,143.0,False
'2018-07-12T23:39:00',10.35065,10.35165,10.34941,10.35165,37.7,10.35804,10.35952,10.3578,10.35811,25.04,False
'2018-07-12T23:40:00',10.35146,10.35146,10.34421,10.34845,107.05,10.35811,10.35903,10.35601,10.35602,96.99,False
'2018-07-12T23:41:00',10.34845,10.34846,10.34805,10.34846,8.95,10.35602,10.35711,10.35601,10.35601,9.34,False
'2018-07-12T23:42:00',10.34846,10.34846,10.34846,10.34846,3.0,10.35601,10.35601,10.35601,10.35601,4.11,True
'2018-07-12T23:43:00',10.34846,10.34846,10.34631,10.34846,4.37,10.35601,10.35829,10.35601,10.35601,5.86,False
'2018-07-12T23:44:00',10.34846,10.34846,10.34296,10.34378,37.65,10.35601,10.35784,10.35601,10.35664,26.51,False
'2018-07-12T23:45:00',10.34387,10.34387,10.34387,10.34387,20.13,10.35683,10.35684,10.35683,10.35684,11.2,False
'2018-07-12T23:46:00',10.34154,10.34154,10.34153,10.34154,5.0,10.35324,10.35325,10.35324,10.35324,1.85,True
'2018-07-12T23:47:00',10.34153,10.34358,10.34147,10.34358,8.09,10.35324,10.35702,10.35324,10.35702,3.86,True
'2018-07-12T23:48:00',10.34368,10.34387,10.34318,10.34318,31.25,10.35694,10.35734,10.35694,10.35734,24.55,True
'2018-07-12T23:49:00',10.3453,10.34686,10.34156,10.34588,344.7,10.35439,10.3576,10.35286,10.35355,441.19,False
'2018-07-12T23:50:00',10.34588,10.34672,10.34055,10.34474,437.97,10.35355,10.35715,10.35254,10.35345,563.61,False
'2018-07-12T23:51:00',10.34474,10.34637,10.342,10.34622,97.01,10.35345,10.35514,10.35276,10.35355,135.57,False
'2018-07-12T23:52:00',10.34523,10.34622,10.34523,10.34622,6.89,10.3545,10.3545,10.35355,10.35355,8.01,False
'2018-07-12T23:53:00',10.34622,10.34622,10.34345,10.34543,79.86,10.35246,10.35439,10.35154,10.35182,108.01,False
'2018-07-12T23:54:00',10.34543,10.34587,10.34405,10.34587,30.37,10.35182,10.35182,10.35176,10.35176,42.62,False
'2018-07-12T23:55:00',10.34587,10.34589,10.34587,10.34589,8.0,10.35177,10.35177,10.35176,10.35176,10.96,True
'2018-07-12T23:56:00',10.34589,10.34589,10.34376,10.34426,17.0,10.35176,10.35393,10.35176,10.35292,23.29,False
'2018-07-12T23:57:00',10.34426,10.3446,10.34426,10.34459,23.0,10.35291,10.35291,10.35177,10.35177,32.81,False
'2018-07-12T23:58:00',10.34459,10.34459,10.34284,10.34459,22.4,10.35177,10.35186,10.35152,10.35177,28.8,False
'2018-07-12T23:59:00',10.34459,10.3446,10.34414,10.34414,15.5,10.35177,10.35177,10.34921,10.3511,10.92,True
'2018-07-13T00:00:00',10.34457,10.34516,10.34376,10.34509,33.66,10.35169,10.35232,10.35062,10.35062,31.84,True
'2018-07-13T00:01:00',10.34126,10.34509,10.34126,10.34509,1.5,10.354,10.354,10.35062,10.35062,1.12,False
'2018-07-13T00:02:00',10.34508,10.34508,10.34473,10.34481,9.0,10.35062,10.35062,10.35014,10.35014,9.0,False
'2018-07-13T00:03:00',10.3448,10.3448,10.3447,10.3447,2.25,10.35013,10.35022,10.35013,10.35021,2.25,True
'2018-07-13T00:04:00',10.34471,10.34508,10.34471,10.34508,8.0,10.35022,10.35101,10.35022,10.35051,8.0,False
'2018-07-13T00:05:00',10.34509,10.34509,10.34509,10.34509,1.0,10.35049,10.35049,10.35049,10.35049,1.0,True
'2018-07-13T00:06:00',10.34345,10.34509,10.34343,10.34355,11.62,10.35227,10.35227,10.34995,10.34995,11.56,False
'2018-07-13T00:07:00',10.34359,10.34476,10.34327,10.34424,36.55,10.34995,10.35047,10.34936,10.35038,32.37,True
'2018-07-13T00:08:00',10.34417,10.34487,10.34417,10.34472,10.0,10.35037,10.35037,10.35022,10.35029,10.0,False
'2018-07-13T00:09:00',10.34467,10.34467,10.34453,10.34453,4.0,10.35028,10.35034,10.35028,10.35034,4.0,True
'2018-07-13T00:10:00',10.34451,10.34523,10.34451,10.34454,20.0,10.35038,10.35085,10.35029,10.35029,20.0,True
'2018-07-13T00:11:00',10.34461,10.34563,10.34461,10.34563,19.0,10.35036,10.3521,10.35034,10.3515,19.0,True
'2018-07-13T00:12:00',10.34563,10.34571,10.34563,10.34563,12.0,10.35147,10.35214,10.35147,10.35207,12.0,False
'2018-07-13T00:13:00',10.34563,10.34563,10.34563,10.34563,2.0,10.35208,10.35208,10.35207,10.35207,2.0,True
'2018-07-13T00:14:00',10.34583,10.34594,10.34563,10.34594,14.0,10.35207,10.35259,10.35205,10.35259,13.0,True
'2018-07-13T00:15:00',10.34594,10.34594,10.34563,10.34563,4.0,10.3526,10.35286,10.35196,10.35196,4.0,True
'2018-07-13T00:16:00',10.34638,10.34656,10.34638,10.34656,3.0,10.35196,10.35197,10.35194,10.35197,3.0,False
'2018-07-13T00:17:00',10.34648,10.34648,10.34644,10.34644,3.0,10.35189,10.35189,10.35184,10.35184,3.0,False
'2018-07-13T00:18:00',10.34646,10.34646,10.34643,10.34643,2.0,10.35184,10.35184,10.35184,10.35184,2.0,True
'2018-07-13T00:19:00',10.34646,10.34646,10.34646,10.34646,1.0,10.35187,10.35187,10.35187,10.35187,1.0,True
'2018-07-13T00:20:00',10.34649,10.34649,10.34649,10.34649,1.0,10.35193,10.35193,10.35193,10.35193,1.0,True
'2018-07-13T00:21:00',10.34546,10.34649,10.34546,10.34649,2.37,10.35321,10.35321,10.35193,10.35193,2.37,False
'2018-07-13T00:22:00',10.34652,10.34652,10.34652,10.34652,1.0,10.35195,10.35195,10.35195,10.35195,1.0,True
'2018-07-13T00:23:00',10.3455,10.34652,10.3455,10.34652,2.0,10.35321,10.35321,10.35195,10.35195,2.37,False
'2018-07-13T00:24:00',10.34651,10.34651,10.34629,10.34647,4.0,10.35195,10.35195,10.35183,10.35183,4.0,False
'2018-07-13T00:25:00',10.34645,10.34645,10.34582,10.34594,6.0,10.35183,10.35198,10.35183,10.35198,6.0,False
'2018-07-13T00:26:00',10.34593,10.34593,10.34565,10.34587,8.0,10.35196,10.35225,10.35196,10.3521,8.0,True
'2018-07-13T00:27:00',10.34584,10.34584,10.34546,10.34574,9.0,10.35215,10.35329,10.35215,10.35233,9.37,False
'2018-07-13T00:28:00',10.34574,10.34581,10.34573,10.34581,11.0,10.35234,10.35266,10.35234,10.35266,14.33,True
'2018-07-13T00:29:00',10.34581,10.35014,10.3458,10.34917,27.6,10.35266,10.35447,10.35266,10.35385,30.33,False
'2018-07-13T00:30:00',10.34917,10.35006,10.34917,10.35006,5.5,10.3542,10.35426,10.3542,10.35426,5.0,True
'2018-07-13T00:31:00',10.35006,10.35006,10.35006,10.35006,1.0,10.35432,10.35432,10.35432,10.35432,1.0,True
'2018-07-13T00:32:00',10.35006,10.35006,10.35006,10.35006,7.0,10.35454,10.35454,10.35395,10.35417,7.0,False
'2018-07-13T00:33:00',10.35006,10.35006,10.35006,10.35006,1.0,10.35422,10.35422,10.35422,10.35422,1.0,True
'2018-07-13T00:34:00',10.35006,10.35006,10.35006,10.35006,3.0,10.35427,10.35427,10.35417,10.35417,3.0,False
'2018-07-13T00:35:00',10.34961,10.35006,10.34961,10.35006,2.0,10.35417,10.35417,10.35417,10.35417,2.0,True
'2018-07-13T00:36:00',10.35006,10.35006,10.35006,10.35006,2.0,10.35454,10.35454,10.35417,10.35417,2.0,False
'2018-07-13T00:37:00',10.35006,10.35006,10.35006,10.35006,2.0,10.35418,10.35418,10.35412,10.35412,2.0,True
'2018-07-13T00:38:00',10.35006,10.35006,10.35006,10.35006,2.0,10.35429,10.35429,10.35413,10.35413,2.0,True
'2018-07-13T00:39:00',10.35006,10.35016,10.35006,10.35016,4.0,10.35412,10.35429,10.35412,10.35427,4.5,True
'2018-07-13T00:40:00',10.35006,10.35016,10.35006,10.35016,2.0,10.35454,10.35454,10.35427,10.35427,2.0,False
'2018-07-13T00:41:00',10.35016,10.35016,10.35016,10.35016,4.0,10.35429,10.35432,10.35399,10.35429,4.0,True
'2018-07-13T00:42:00',10.35015,10.35016,10.35015,10.35016,7.0,10.35433,10.35433,10.35429,10.35432,7.0,True
'2018-07-13T00:43:00',10.35015,10.35041,10.35015,10.35041,5.0,10.3543,10.35433,10.35413,10.35413,5.0,False
'2018-07-13T00:44:00',10.35041,10.35041,10.35015,10.35015,4.0,10.35424,10.35424,10.3542,10.3542,4.0,False
'2018-07-13T00:45:00',10.35025,10.35025,10.35021,10.35025,4.0,10.35435,10.3545,10.35423,10.35423,4.0,True
'2018-07-13T00:46:00',10.35024,10.35025,10.35021,10.35025,3.0,10.35426,10.35452,10.35425,10.35425,3.0,False
'2018-07-13T00:47:00',10.35021,10.35025,10.35021,10.35025,5.0,10.35447,10.35447,10.35425,10.35425,5.0,True
'2018-07-13T00:48:00',10.35024,10.35025,10.35006,10.35025,27.0,10.35426,10.35453,10.35393,10.35437,27.0,False
'2018-07-13T00:49:00',10.35025,10.35025,10.35015,10.35025,20.0,10.35428,10.35445,10.35397,10.3543,20.0,True
'2018-07-13T00:50:00',10.35006,10.35025,10.35006,10.35025,2.0,10.35454,10.35454,10.3543,10.3543,2.0,True
'2018-07-13T00:51:00',10.35005,10.35025,10.35005,10.35025,2.0,10.35455,10.35455,10.3543,10.3543,2.0,False
'2018-07-13T00:52:00',10.35025,10.35025,10.35021,10.35025,30.0,10.35423,10.3545,10.35423,10.35425,30.0,False
'2018-07-13T00:53:00',10.35025,10.35025,10.35025,10.35025,2.0,10.35432,10.35432,10.35425,10.35425,2.0,True
'2018-07-13T00:54:00',10.35006,10.35025,10.35006,10.35025,2.0,10.35454,10.35454,10.35425,10.35425,2.0,False
'2018-07-13T00:55:00',10.35025,10.35025,10.35025,10.35025,0.0,10.35425,10.35425,10.35425,10.35425,0.0,True
'2018-07-13T00:56:00',10.35015,10.35025,10.35006,10.35025,9.0,10.35454,10.35454,10.35425,10.35425,9.0,True
'2018-07-13T00:57:00',10.35025,10.35056,10.35024,10.35056,16.0,10.35432,10.35549,10.35425,10.35546,16.0,True
'2018-07-13T00:58:00',10.35056,10.35068,10.35056,10.35056,20.0,10.35542,10.35561,10.35542,10.35547,20.0,False
'2018-07-13T00:59:00',10.35056,10.35056,10.35007,10.35056,12.0,10.3554,10.3554,10.35521,10.35521,15.33,True
'2018-07-13T01:00:00',10.35056,10.3511,10.35036,10.35047,54.44,10.35524,10.35657,10.3547,10.35475,53.58,False
'2018-07-13T01:01:00',10.35037,10.35049,10.35036,10.35036,82.0,10.35473,10.35483,10.35465,10.35478,82.0,False
'2018-07-13T01:02:00',10.35044,10.35045,10.35016,10.35026,37.5,10.35481,10.35481,10.35416,10.35446,37.12,False
'2018-07-13T01:03:00',10.35037,10.35045,10.35035,10.35044,10.0,10.35445,10.35455,10.35441,10.35455,10.0,True
'2018-07-13T01:04:00',10.35025,10.35044,10.35019,10.35043,25.0,10.35455,10.35468,10.35448,10.35468,25.0,False
'2018-07-13T01:05:00',10.35043,10.35044,10.35021,10.35044,12.0,10.35455,10.35468,10.3545,10.35464,12.0,True
'2018-07-13T01:06:00',10.35044,10.35046,10.35021,10.35046,6.0,10.35455,10.35468,10.35455,10.35456,6.0,False
'2018-07-13T01:07:00',10.35044,10.35044,10.35034,10.35044,6.0,10.35453,10.3546,10.35433,10.3546,6.0,True
'2018-07-13T01:08:00',10.35044,10.35046,10.35026,10.35042,10.0,10.3544,10.35465,10.3543,10.35435,10.0,False
'2018-07-13T01:09:00',10.35042,10.35046,10.35035,10.35044,13.0,10.35413,10.35447,10.35392,10.35447,13.0,True
'2018-07-13T01:10:00',10.35044,10.35046,10.35044,10.35046,3.0,10.35453,10.35455,10.35453,10.35455,3.0,True
'2018-07-13T01:11:00',10.35046,10.35049,10.35046,10.35047,6.0,10.35454,10.3546,10.3543,10.3546,6.0,False
'2018-07-13T01:12:00',10.35047,10.3505,10.35045,10.35046,7.0,10.35454,10.35454,10.35435,10.35454,7.0,True
'2018-07-13T01:13:00',10.35046,10.35052,10.35034,10.35034,9.0,10.35465,10.35479,10.3545,10.35453,9.0,True
'2018-07-13T01:14:00',10.35043,10.35177,10.35043,10.35173,23.11,10.35454,10.35631,10.35454,10.35631,24.22,True
'2018-07-13T01:15:00',10.35153,10.3517,10.35153,10.35158,16.0,10.35628,10.35651,10.35626,10.35626,21.18,True
'2018-07-13T01:16:00',10.35158,10.35199,10.35122,10.35199,30.48,10.35626,10.35651,10.35567,10.35633,38.25,True
'2018-07-13T01:17:00',10.35199,10.35211,10.35199,10.35211,7.0,10.35638,10.35685,10.35638,10.35685,8.48,True
'2018-07-13T01:18:00',10.35211,10.35211,10.35211,10.35211,4.0,10.35697,10.35698,10.35697,10.35698,5.48,True
'2018-07-13T01:19:00',10.35211,10.3523,10.35211,10.3523,3.0,10.35698,10.35698,10.35697,10.35697,4.11,True
'2018-07-13T01:20:00',10.3523,10.3523,10.35197,10.35204,8.0,10.35699,10.35699,10.35614,10.35614,9.85,False
'2018-07-13T01:21:00',10.352,10.3523,10.35083,10.35111,37.0,10.35632,10.35632,10.35511,10.35547,41.96,False
'2018-07-13T01:22:00',10.35111,10.35111,10.35035,10.35042,22.0,10.35542,10.35542,10.35455,10.35455,29.41,False
'2018-07-13T01:23:00',10.34976,10.35054,10.34976,10.35052,7.37,10.35513,10.35513,10.35484,10.35484,9.34,False
'2018-07-13T01:24:00',10.35053,10.35053,10.35048,10.35053,9.0,10.35484,10.35484,10.35469,10.35484,11.96,False
'2018-07-13T01:25:00',10.35051,10.35051,10.35048,10.35048,4.0,10.35479,10.35479,10.35478,10.35478,5.48,False
'2018-07-13T01:26:00',10.35042,10.35042,10.3502,10.35027,5.0,10.35478,10.35478,10.35452,10.35452,7.23,False
'2018-07-13T01:27:00',10.35017,10.35028,10.35017,10.35028,4.0,10.35452,10.35455,10.35452,10.35455,5.48,True
'2018-07-13T01:28:00',10.35028,10.35055,10.35028,10.35046,9.0,10.35455,10.35478,10.35455,10.35478,12.33,True
'2018-07-13T01:29:00',10.35046,10.35079,10.35017,10.35047,15.0,10.35478,10.35478,10.35427,10.35449,21.07,False
'2018-07-13T01:30:00',10.35055,10.3506,10.35055,10.3506,3.0,10.35454,10.35454,10.35454,10.35454,3.5,False
'2018-07-13T01:31:00',10.35052,10.35055,10.35052,10.35052,3.0,10.35447,10.35447,10.35447,10.35447,3.0,False
'2018-07-13T01:32:00',10.35054,10.35054,10.34995,10.3502,40.0,10.35448,10.35448,10.35328,10.35382,43.34,False
'2018-07-13T01:33:00',10.3502,10.35051,10.35017,10.35046,10.0,10.3539,10.35429,10.35389,10.354,10.74,False
'2018-07-13T01:34:00',10.3503,10.3503,10.34995,10.35002,12.0,10.35403,10.35403,10.3533,10.3533,12.37,True
'2018-07-13T01:35:00',10.35,10.3504,10.35,10.35025,8.0,10.3533,10.35412,10.3533,10.35403,8.0,False
'2018-07-13T01:36:00',10.3503,10.35037,10.35023,10.35034,7.0,10.35403,10.35417,10.35403,10.35406,7.0,True
'2018-07-13T01:37:00',10.35037,10.35066,10.35005,10.35005,52.0,10.35412,10.35449,10.35366,10.35403,53.11,False
'2018-07-13T01:38:00',10.35005,10.35032,10.34992,10.35027,21.0,10.35403,10.35403,10.3536,10.35393,22.11,True
'2018-07-13T01:39:00',10.35027,10.35032,10.35007,10.35015,16.0,10.3539,10.35408,10.35373,10.35381,16.0,True
'2018-07-13T01:40:00',10.3503,10.35062,10.35002,10.35034,43.0,10.3539,10.35447,10.35369,10.35403,43.5,True
'2018-07-13T01:41:00',10.35015,10.35101,10.35002,10.35046,50.0,10.35402,10.35462,10.35355,10.3545,50.49,False
'2018-07-13T01:42:00',10.35046,10.35085,10.34995,10.3503,81.0,10.35445,10.35467,10.35373,10.35412,82.48,True
'2018-07-13T01:43:00',10.35035,10.35116,10.35002,10.35039,85.0,10.3544,10.35491,10.35374,10.35436,85.74,False
'2018-07-13T01:44:00',10.35035,10.35062,10.35,10.35051,74.0,10.35428,10.35445,10.35383,10.35415,79.67,False
'2018-07-13T01:45:00',10.35048,10.35055,10.35011,10.35017,27.0,10.35417,10.35424,10.35371,10.35395,27.0,False
'2018-07-13T01:46:00',10.3501,10.35035,10.34978,10.35022,31.0,10.3538,10.35409,10.35332,10.35378,31.0,False
'2018-07-13T01:47:00',10.35016,10.35021,10.34987,10.35007,16.0,10.35365,10.35365,10.35326,10.35339,16.0,True
'2018-07-13T01:48:00',10.35007,10.35039,10.34983,10.34984,24.0,10.35344,10.35375,10.35321,10.35321,24.5,False
'2018-07-13T01:49:00',10.34981,10.35032,10.3498,10.3502,51.0,10.35321,10.35348,10.3531,10.35348,51.5,False
'2018-07-13T01:50:00',10.35027,10.35027,10.34997,10.35018,27.0,10.35356,10.35356,10.35327,10.35348,27.0,True
'2018-07-13T01:51:00',10.35017,10.3503,10.34984,10.35003,24.0,10.35355,10.3536,10.35326,10.35331,24.0,False
'2018-07-13T01:52:00',10.34989,10.35023,10.34989,10.35004,11.0,10.35317,10.3536,10.35317,10.35332,11.0,True
'2018-07-13T01:53:00',10.3501,10.35028,10.35001,10.35015,17.0,10.35338,10.35362,10.35329,10.3535,17.0,False
'2018-07-13T01:54:00',10.35007,10.35027,10.3497,10.35015,35.0,10.35335,10.35355,10.35298,10.35347,35.0,True
'2018-07-13T01:55:00',10.35006,10.35033,10.34975,10.3498,35.0,10.35334,10.35361,10.35303,10.35308,35.0,True
'2018-07-13T01:56:00',10.3499,10.35158,10.3499,10.35146,37.7,10.35318,10.3555,10.35318,10.3555,34.0,True
'2018-07-13T01:57:00',10.35131,10.35286,10.35131,10.35267,67.59,10.3555,10.3568,10.3555,10.35636,65.0,True
'2018-07-13T01:58:00',10.35261,10.35353,10.35178,10.35311,146.0,10.35636,10.35722,10.35566,10.35699,146.0,False
'2018-07-13T01:59:00',10.35322,10.35322,10.35321,10.35322,14.0,10.35699,10.35707,10.35681,10.35702,14.0,False
'2018-07-13T02:00:00',10.35322,10.35322,10.35127,10.35127,110.94,10.35706,10.35706,10.35559,10.35574,131.13,False
'2018-07-13T02:01:00',10.35127,10.35147,10.35119,10.35147,50.5,10.35574,10.35582,10.35574,10.35574,71.5,True
'2018-07-13T02:02:00',10.35148,10.35161,10.35126,10.35126,50.0,10.35574,10.35575,10.35564,10.35575,75.0,False
'2018-07-13T02:03:00',10.35126,10.35127,10.35025,10.35036,26.0,10.35562,10.35562,10.35421,10.35421,33.89,False
'2018-07-13T02:04:00',10.35036,10.35064,10.35006,10.35006,38.0,10.35421,10.35462,10.35396,10.35396,51.99,False
'2018-07-13T02:05:00',10.35001,10.35045,10.34936,10.34967,37.0,10.35396,10.35447,10.35238,10.35279,56.93,False
'2018-07-13T02:06:00',10.34962,10.34962,10.34938,10.34947,12.0,10.35279,10.35279,10.35259,10.35259,21.0,False
'2018-07-13T02:07:00',10.34947,10.34947,10.34911,10.34932,18.0,10.35256,10.35256,10.35214,10.35244,30.93,False
'2018-07-13T02:08:00',10.34932,10.34938,10.34775,10.34775,18.49,10.35247,10.35249,10.35084,10.35085,31.5,False
'2018-07-13T02:09:00',10.34748,10.3486,10.34559,10.34724,159.87,10.35047,10.35254,10.34933,10.3515,145.59,False
'2018-07-13T02:10:00',10.34724,10.34731,10.34724,10.34724,40.0,10.35128,10.35184,10.35091,10.35091,42.24,False
'2018-07-13T02:11:00',10.34698,10.34698,10.34567,10.34593,99.0,10.35086,10.35086,10.34987,10.35013,103.08,False
'2018-07-13T02:12:00',10.34593,10.34606,10.34309,10.3431,92.0,10.35016,10.35024,10.34707,10.34735,102.19,False
'2018-07-13T02:13:00',10.34314,10.34321,10.34314,10.3432,10.0,10.3474,10.3475,10.3474,10.3475,17.62,True
'2018-07-13T02:14:00',10.3432,10.34336,10.3432,10.34336,15.0,10.3475,10.34782,10.3475,10.34774,18.06,True
'2018-07-13T02:15:00',10.34336,10.34349,10.34266,10.34349,20.0,10.34769,10.34785,10.34668,10.34785,26.83,True
'2018-07-13T02:16:00',10.34352,10.34384,10.34352,10.34384,6.0,10.34775,10.34784,10.34775,10.34784,7.35,True
'2018-07-13T02:17:00',10.34384,10.34384,10.34333,10.34384,5.0,10.34837,10.34837,10.34782,10.34782,5.87,True
'2018-07-13T02:18:00',10.34375,10.34384,10.34375,10.34384,5.0,10.34782,10.3484,10.34728,10.34728,5.24,True
'2018-07-13T02:19:00',10.34323,10.34384,10.34323,10.34384,7.37,10.34728,10.34841,10.34728,10.34814,7.6,True
'2018-07-13T02:20:00',10.34384,10.34384,10.34383,10.34384,31.66,10.34824,10.34863,10.34792,10.34792,29.44,False
'2018-07-13T02:21:00',10.34384,10.3439,10.34384,10.34388,7.48,10.34792,10.34801,10.34792,10.34801,5.0,True
'2018-07-13T02:22:00',10.34398,10.34398,10.34398,10.34398,11.49,10.34853,10.34857,10.3485,10.34854,7.0,True
'2018-07-13T02:23:00',10.34407,10.34438,10.34407,10.34438,12.33,10.34846,10.34849,10.34842,10.34842,9.0,True
'2018-07-13T02:24:00',10.34438,10.34481,10.34438,10.34481,10.0,10.34842,10.34842,10.34824,10.34837,10.0,True
'2018-07-13T02:25:00',10.34474,10.34485,10.34474,10.34476,4.0,10.3483,10.34843,10.3483,10.34832,4.0,True
'2018-07-13T02:26:00',10.34477,10.34487,10.34476,10.34483,4.0,10.34833,10.34843,10.34832,10.34839,4.0,False
'2018-07-13T02:27:00',10.34482,10.34482,10.34468,10.3448,8.0,10.34838,10.34838,10.34824,10.34836,8.0,False
'2018-07-13T02:28:00',10.34475,10.34475,10.34472,10.34473,3.0,10.34831,10.34831,10.34828,10.34829,3.0,False
'2018-07-13T02:29:00',10.34473,10.3448,10.34472,10.34473,5.0,10.34787,10.34787,10.34787,10.34787,5.0,True
'2018-07-13T02:30:00',10.34473,10.34479,10.34414,10.34414,17.0,10.34829,10.34835,10.34797,10.34806,17.0,False
'2018-07-13T02:31:00',10.34414,10.34464,10.34283,10.34373,63.01,10.34798,10.34798,10.34644,10.34729,62.5,True
'2018-07-13T02:32:00',10.34374,10.34541,10.34374,10.34482,45.64,10.34732,10.34895,10.34732,10.34884,45.5,True
'2018-07-13T02:33:00',10.34463,10.34537,10.34463,10.34537,47.96,10.34884,10.34914,10.34804,10.34898,35.03,True
'2018-07-13T02:34:00',10.34515,10.34546,10.34435,10.34456,32.54,10.34895,10.34916,10.34878,10.34883,26.44,False
'2018-07-13T02:35:00',10.34458,10.34458,10.34287,10.34317,45.62,10.34893,10.34893,10.34651,10.34698,49.45,False
'2018-07-13T02:36:00',10.34297,10.34297,10.34188,10.34273,23.0,10.34691,10.34691,10.34605,10.34683,33.44,True
'2018-07-13T02:37:00',10.34273,10.34506,10.34273,10.34473,42.46,10.34683,10.34914,10.34683,10.34894,30.6,False
'2018-07-13T02:38:00',10.34483,10.34483,10.34259,10.34304,41.07,10.34894,10.34894,10.34668,10.34764,39.22,False
'2018-07-13T02:39:00',10.34304,10.34308,10.34268,10.34283,28.52,10.34762,10.34768,10.34655,10.34655,32.2,True
'2018-07-13T02:40:00',10.34283,10.34398,10.34223,10.34295,50.8,10.34665,10.34748,10.34626,10.34719,58.81,False
'2018-07-13T02:41:00',10.34295,10.34356,10.34268,10.34295,36.06,10.34717,10.34724,10.34687,10.34705,43.04,True
'2018-07-13T02:42:00',10.3429,10.34455,10.34231,10.34294,58.98,10.34705,10.34755,10.34693,10.34693,72.16,False
'2018-07-13T02:43:00',10.34241,10.34304,10.34227,10.34296,68.11,10.34693,10.34744,10.34663,10.34715,83.38,True
'2018-07-13T02:44:00',10.34296,10.34398,10.34232,10.34239,41.44,10.34702,10.34743,10.3465,10.3467,41.58,False
'2018-07-13T02:45:00',10.34244,10.34353,10.34223,10.34223,47.0,10.34679,10.34743,10.34643,10.34651,63.64,True
'2018-07-13T02:46:00',10.34222,10.34493,10.34222,10.34312,16.0,10.3465,10.34756,10.34645,10.34693,18.92,False
'2018-07-13T02:47:00',10.34309,10.34311,10.34309,10.34311,3.0,10.34693,10.34732,10.34693,10.34732,3.75,False
'2018-07-13T02:48:00',10.34311,10.34311,10.34288,10.3429,17.3,10.34712,10.3472,10.34658,10.34658,17.86,True
'2018-07-13T02:49:00',10.3429,10.34349,10.34284,10.34309,18.54,10.34659,10.34749,10.34657,10.34667,17.49,False
'2018-07-13T02:50:00',10.34312,10.34312,10.34275,10.34289,18.0,10.34668,10.34668,10.34657,10.34659,18.0,False
'2018-07-13T02:51:00',10.34254,10.34254,10.34144,10.34168,46.07,10.34656,10.34656,10.34588,10.34614,56.83,False
'2018-07-13T02:52:00',10.34189,10.34223,10.34189,10.34223,12.0,10.34614,10.34657,10.34614,10.34656,15.22,True
'2018-07-13T02:53:00',10.34248,10.34284,10.34217,10.34284,29.0,10.34663,10.34666,10.34659,10.34659,37.81,False
'2018-07-13T02:54:00',10.34261,10.34272,10.34225,10.34253,36.0,10.34661,10.34665,10.3466,10.34663,47.86,True
'2018-07-13T02:55:00',10.34253,10.34408,10.34246,10.34284,36.55,10.34663,10.34724,10.34659,10.34659,38.12,False
'2018-07-13T02:56:00',10.34276,10.34356,10.34263,10.34311,63.86,10.3466,10.3473,10.34635,10.34656,63.65,False
'2018-07-13T02:57:00',10.3431,10.34321,10.34277,10.34284,20.6,10.34656,10.34656,10.34635,10.34643,20.0,False
'2018-07-13T02:58:00',10.34284,10.34324,10.34271,10.34284,14.8,10.34647,10.34647,10.34603,10.34615,14.42,False
'2018-07-13T02:59:00',10.34324,10.34326,10.34284,10.34284,27.2,10.34615,10.34622,10.34612,10.34618,24.0,True
'2018-07-13T03:00:00',10.34326,10.34326,10.34284,10.34304,22.2,10.34618,10.34648,10.34616,10.34632,21.0,True
'2018-07-13T03:01:00',10.34314,10.34959,10.34311,10.34949,158.38,10.34644,10.35392,10.34641,10.35392,140.7,True
'2018-07-13T03:02:00',10.34949,10.35069,10.34949,10.35002,100.75,10.35368,10.35531,10.35299,10.35479,80.35,False
'2018-07-13T03:03:00',10.35002,10.35002,10.34392,10.34392,139.81,10.35478,10.35478,10.34887,10.34887,111.23,False
'2018-07-13T03:04:00',10.34392,10.34631,10.34315,10.344,88.11,10.34887,10.35112,10.34761,10.34877,84.89,False
'2018-07-13T03:05:00',10.344,10.34539,10.344,10.344,60.5,10.34813,10.34925,10.34808,10.34865,79.68,True
'2018-07-13T03:06:00',10.344,10.34611,10.34313,10.34404,111.27,10.34884,10.34976,10.34734,10.34844,145.37,True
'2018-07-13T03:07:00',10.34404,10.34675,10.34404,10.3442,57.0,10.34844,10.34899,10.34749,10.34799,64.02,True
'2018-07-13T03:08:00',10.34419,10.34753,10.34419,10.34749,123.37,10.34799,10.35185,10.34799,10.35185,130.75,True
'2018-07-13T03:09:00',10.34753,10.35098,10.34665,10.35098,101.09,10.35185,10.35565,10.35139,10.35564,112.48,True
'2018-07-13T03:10:00',10.35106,10.35173,10.34427,10.34452,178.86,10.35575,10.35609,10.34889,10.34889,132.48,False
'2018-07-13T03:11:00',10.34452,10.34613,10.34299,10.34459,101.38,10.34886,10.349,10.34797,10.34873,104.07,True
'2018-07-13T03:12:00',10.34459,10.34674,10.34286,10.34381,102.61,10.34875,10.34934,10.34752,10.34832,93.34,True
'2018-07-13T03:13:00',10.34385,10.34917,10.34385,10.34916,157.65,10.34849,10.35312,10.34835,10.35312,102.82,True
'2018-07-13T03:14:00',10.34921,10.34964,10.34588,10.34589,57.28,10.35312,10.35312,10.3507,10.35071,46.11,False
'2018-07-13T03:15:00',10.34589,10.34589,10.34084,10.34483,224.95,10.35072,10.35072,10.34583,10.34962,146.23,True
'2018-07-13T03:16:00',10.34483,10.34777,10.34483,10.34777,119.36,10.34961,10.3526,10.34958,10.35249,100.34,True
'2018-07-13T03:17:00',10.34777,10.349,10.34752,10.34844,86.82,10.35248,10.35306,10.35091,10.35306,71.35,False
'2018-07-13T03:18:00',10.34833,10.34845,10.34201,10.34313,137.82,10.35306,10.35306,10.34699,10.34826,96.16,False
'2018-07-13T03:19:00',10.34316,10.34826,10.34316,10.34826,114.81,10.34815,10.35264,10.34815,10.35264,91.88,True
'2018-07-13T03:20:00',10.34826,10.34885,10.34796,10.34812,52.27,10.35264,10.35268,10.35227,10.3524,37.65,False
'2018-07-13T03:21:00',10.34812,10.34812,10.34209,10.34616,173.57,10.3524,10.35264,10.34698,10.35109,146.38,False
'2018-07-13T03:22:00',10.34616,10.34646,10.34287,10.34294,152.79,10.35115,10.35132,10.34669,10.34675,112.86,False
'2018-07-13T03:23:00',10.34294,10.34294,10.34046,10.34122,120.38,10.34676,10.34684,10.34539,10.34599,141.29,True
'2018-07-13T03:24:00',10.34121,10.34451,10.3408,10.34354,58.2,10.34599,10.34913,10.34579,10.34625,80.69,True
'2018-07-13T03:25:00',10.34354,10.34501,10.34341,10.34397,92.96,10.34625,10.35,10.3462,10.34896,108.29,False
'2018-07-13T03:26:00',10.34414,10.34452,10.34414,10.34452,41.74,10.34913,10.34951,10.34913,10.34951,58.45,False
'2018-07-13T03:27:00',10.34431,10.34432,10.34408,10.34418,29.6,10.3493,10.34931,10.34906,10.34917,38.36,True
'2018-07-13T03:28:00',10.34424,10.34438,10.34395,10.34404,34.86,10.34923,10.34937,10.34894,10.34903,43.84,True
'2018-07-13T03:29:00',10.34407,10.34661,10.34363,10.34661,84.7,10.34906,10.35144,10.34791,10.35144,113.15,False
'2018-07-13T03:30:00',10.3466,10.3466,10.34047,10.34047,111.79,10.35144,10.35144,10.34458,10.34461,131.85,False
'2018-07-13T03:31:00',10.34047,10.34057,10.34047,10.34057,13.0,10.34453,10.34467,10.34451,10.34467,17.19,True
'2018-07-13T03:32:00',10.34057,10.34322,10.34057,10.34322,60.0,10.34505,10.34784,10.34505,10.34784,80.55,True
'2018-07-13T03:33:00',10.34302,10.34361,10.34263,10.34263,43.37,10.34784,10.34795,10.34762,10.34762,66.47,False
'2018-07-13T03:34:00',10.34283,10.34314,10.34258,10.34309,37.1,10.34782,10.34784,10.34749,10.34783,40.23,True
'2018-07-13T03:35:00',10.3432,10.34476,10.3432,10.34411,64.48,10.34783,10.34903,10.34783,10.34903,73.02,False
'2018-07-13T03:36:00',10.34392,10.34392,10.34267,10.34295,40.78,10.34889,10.34889,10.34664,10.34785,44.82,False
'2018-07-13T03:37:00',10.34294,10.34309,10.34285,10.34304,36.23,10.34785,10.34791,10.34772,10.3479,40.45,True
'2018-07-13T03:38:00',10.34314,10.34318,10.34276,10.34301,60.43,10.3479,10.3479,10.34763,10.34789,69.75,False
'2018-07-13T03:39:00',10.34304,10.34306,10.34259,10.34281,31.39,10.34789,10.34789,10.34716,10.34762,29.59,False
'2018-07-13T03:40:00',10.34288,10.34302,10.34287,10.34301,38.5,10.34774,10.34774,10.34689,10.34689,44.52,False
'2018-07-13T03:41:00',10.34301,10.34312,10.34301,10.34301,22.5,10.34691,10.34692,10.34688,10.34691,21.0,False
'2018-07-13T03:42:00',10.34301,10.34301,10.34209,10.3423,36.5,10.34675,10.34675,10.34615,10.34618,41.79,False
'2018-07-13T03:43:00',10.34231,10.34231,10.34221,10.34221,29.0,10.3463,10.3463,10.34595,10.34618,34.55,False
'2018-07-13T03:44:00',10.34223,10.34225,10.3422,10.34224,29.0,10.34625,10.34634,10.34553,10.34553,30.48,False
'2018-07-13T03:45:00',10.34219,10.34222,10.34218,10.3422,7.0,10.34553,10.34554,10.34553,10.34553,7.0,True
'2018-07-13T03:46:00',10.34218,10.34225,10.34217,10.34224,7.0,10.34553,10.34553,10.34552,10.34552,7.0,True
'2018-07-13T03:47:00',10.3423,10.34253,10.34227,10.3425,9.0,10.34558,10.34581,10.34555,10.34578,9.0,False
'2018-07-13T03:48:00',10.34239,10.34251,10.34234,10.34245,7.0,10.34569,10.34579,10.34564,10.34573,7.0,False
'2018-07-13T03:49:00',10.34247,10.34248,10.34247,10.34247,3.0,10.34575,10.34576,10.34575,10.34575,3.0,True
'2018-07-13T03:50:00',10.3425,10.34253,10.3425,10.34251,5.0,10.34578,10.34581,10.34578,10.34579,5.0,False
'2018-07-13T03:51:00',10.34246,10.34248,10.34236,10.34236,5.0,10.34574,10.34576,10.34564,10.34564,5.0,False
'2018-07-13T03:52:00',10.34239,10.34244,10.34239,10.34243,5.0,10.34567,10.34572,10.34567,10.34571,5.0,True
'2018-07-13T03:53:00',10.34242,10.34246,10.34242,10.34244,6.0,10.3457,10.34574,10.3457,10.34572,6.0,False
'2018-07-13T03:54:00',10.34242,10.34245,10.34242,10.34245,4.0,10.3457,10.34573,10.3457,10.34573,4.0,True
'2018-07-13T03:55:00',10.34246,10.34246,10.34245,10.34245,2.0,10.34574,10.34574,10.34573,10.34573,2.0,True
'2018-07-13T03:56:00',10.34246,10.34561,10.34246,10.3453,29.1,10.34574,10.34891,10.34574,10.34888,27.0,True
'2018-07-13T03:57:00',10.34531,10.34571,10.34521,10.34521,17.98,10.34888,10.34955,10.34885,10.34944,16.0,False
'2018-07-13T03:58:00',10.34531,10.34531,10.34525,10.34531,7.98,10.34948,10.34949,10.34947,10.34949,6.0,True
'2018-07-13T03:59:00',10.3453,10.34531,10.34515,10.34515,39.57,10.34949,10.34957,10.34929,10.34957,23.0,True
'2018-07-13T04:00:00',10.34521,10.34551,10.34485,10.34531,91.35,10.34932,10.34932,10.3483,10.34871,87.5,False
'2018-07-13T04:01:00',10.3455,10.34561,10.34526,10.34549,19.5,10.34871,10.34895,10.34871,10.34879,18.0,False
'2018-07-13T04:02:00',10.34549,10.34549,10.34505,10.34521,41.0,10.34882,10.34904,10.3488,10.34883,39.0,False
'2018-07-13T04:03:00',10.34531,10.34531,10.34509,10.34521,23.5,10.34883,10.34886,10.34874,10.34874,22.0,False
'2018-07-13T04:04:00',10.34521,10.34521,10.3451,10.34521,17.5,10.34885,10.34885,10.34879,10.34881,17.0,True
'2018-07-13T04:05:00',10.34553,10.34554,10.3451,10.34554,23.5,10.34881,10.34888,10.34881,10.34888,23.0,True
'2018-07-13T04:06:00',10.34554,10.34555,10.3452,10.34555,22.0,10.34891,10.34891,10.34877,10.34883,22.0,True
'2018-07-13T04:07:00',10.34559,10.34569,10.34552,10.34569,7.5,10.34887,10.34899,10.34881,10.34899,7.0,False
'2018-07-13T04:08:00',10.34565,10.34568,10.34551,10.34568,10.0,10.34892,10.34896,10.34879,10.34896,10.0,False
'2018-07-13T04:09:00',10.34565,10.34568,10.34547,10.34568,10.0,10.34891,10.34894,10.34875,10.34885,10.0,True
'2018-07-13T04:10:00',10.34557,10.34571,10.34543,10.34568,11.0,10.34885,10.34899,10.34871,10.34887,11.0,False
'2018-07-13T04:11:00',10.34568,10.34569,10.3455,10.34569,9.0,10.34885,10.34897,10.34878,10.34897,9.0,True
'2018-07-13T04:12:00',10.34564,10.34592,10.34551,10.34561,18.0,10.34887,10.34921,10.34879,10.34889,18.0,False
'2018-07-13T04:13:00',10.34568,10.34579,10.34561,10.34569,11.0,10.34889,10.34901,10.34889,10.34897,11.0,False
'2018-07-13T04:14:00',10.34559,10.34577,10.34555,10.34577,4.0,10.34887,10.34887,10.34883,10.34887,4.0,True
'2018-07-13T04:15:00',10.34577,10.34577,10.34555,10.34577,10.0,10.34893,10.34903,10.34883,10.34894,10.0,True
'2018-07-13T04:16:00',10.34577,10.34577,10.34549,10.34569,14.0,10.34895,10.34913,10.34879,10.34897,14.0,False
'2018-07-13T04:17:00',10.34565,10.34575,10.34552,10.34562,11.0,10.34893,10.34903,10.34879,10.34883,11.0,True
'2018-07-13T04:18:00',10.34562,10.34793,10.34549,10.34734,25.9,10.34887,10.35122,10.34877,10.3512,23.74,False
'2018-07-13T04:19:00',10.34734,10.34734,10.34731,10.34731,4.0,10.35122,10.35122,10.35104,10.35104,4.0,False
'2018-07-13T04:20:00',10.3473,10.34731,10.3473,10.3473,11.0,10.35104,10.35122,10.35104,10.35121,11.0,False
'2018-07-13T04:21:00',10.34731,10.34731,10.3472,10.3473,17.5,10.35121,10.35121,10.35101,10.35101,17.0,False
'2018-07-13T04:22:00',10.34731,10.34731,10.3473,10.34731,8.0,10.35101,10.35102,10.35101,10.35101,8.0,True
'2018-07-13T04:23:00',10.34731,10.34731,10.3473,10.34731,14.0,10.35122,10.35122,10.35101,10.35101,14.0,True
'2018-07-13T04:24:00',10.34748,10.34748,10.34748,10.34748,4.0,10.35101,10.35101,10.35096,10.35097,4.0,False
'2018-07-13T04:25:00',10.34731,10.34731,10.34582,10.34622,43.0,10.35097,10.351,10.34979,10.34992,43.0,False
'2018-07-13T04:26:00',10.34622,10.34653,10.34603,10.34645,25.0,10.35001,10.35019,10.34979,10.34979,26.85,False
'2018-07-13T04:27:00',10.34645,10.34645,10.34549,10.34562,39.0,10.34975,10.34975,10.34906,10.34907,39.0,False
'2018-07-13T04:28:00',10.34562,10.34563,10.34549,10.3456,16.0,10.34916,10.34916,10.34916,10.34916,20.44,True
'2018-07-13T04:29:00',10.3456,10.34575,10.34545,10.34546,31.0,10.34917,10.34928,10.34902,10.34902,39.14,False
'2018-07-13T04:30:00',10.34546,10.34553,10.34542,10.34548,15.0,10.34903,10.34903,10.34881,10.34882,15.0,True
'2018-07-13T04:31:00',10.34548,10.34583,10.34537,10.34581,39.5,10.34891,10.34965,10.34891,10.34965,51.46,True
'2018-07-13T04:32:00',10.34581,10.34625,10.34573,10.34575,30.0,10.34965,10.34966,10.34943,10.34944,38.88,False
'2018-07-13T04:33:00',10.34575,10.34581,10.34505,10.3451,25.0,10.34931,10.34931,10.34809,10.34856,28.53,False
'2018-07-13T04:34:00',10.3451,10.34561,10.3451,10.34561,25.0,10.34866,10.34873,10.34861,10.3487,30.18,True
'2018-07-13T04:35:00',10.34581,10.34581,10.34501,10.34521,31.0,10.34881,10.34892,10.34832,10.34851,32.98,False
'2018-07-13T04:36:00',10.3452,10.3452,10.34494,10.34494,43.0,10.34848,10.34848,10.34823,10.34824,45.0,True
'2018-07-13T04:37:00',10.34507,10.34525,10.34483,10.34483,27.0,10.34835,10.34853,10.34811,10.34811,33.78,False
'2018-07-13T04:38:00',10.34485,10.34485,10.34483,10.34484,10.0,10.34813,10.34813,10.34811,10.34812,13.7,False
'2018-07-13T04:39:00',10.34479,10.34484,10.34384,10.34384,25.0,10.34807,10.34812,10.3471,10.3471,32.4,False
'2018-07-13T04:40:00',10.34384,10.34384,10.34143,10.34157,26.0,10.34707,10.34707,10.34491,10.34506,41.35,False
'2018-07-13T04:41:00',10.34157,10.34163,10.34155,10.34163,11.0,10.34503,10.34508,10.34499,10.34508,19.25,True
'2018-07-13T04:42:00',10.34163,10.34188,10.34161,10.34188,28.0,10.34511,10.34514,10.34495,10.34513,49.0,False
'2018-07-13T04:43:00',10.34188,10.34188,10.34174,10.34178,23.0,10.34507,10.34507,10.34471,10.34471,40.25,False
'2018-07-13T04:44:00',10.34158,10.34158,10.3409,10.34099,15.0,10.34468,10.34468,10.344,10.344,26.25,False
'2018-07-13T04:45:00',10.34099,10.34099,10.34066,10.3407,22.0,10.34391,10.34397,10.34382,10.34388,38.5,True
'2018-07-13T04:46:00',10.3407,10.34093,10.3407,10.34093,19.0,10.34386,10.34413,10.34386,10.34413,33.25,True
'2018-07-13T04:47:00',10.34093,10.34191,10.34056,10.34191,41.21,10.34412,10.34592,10.34408,10.34592,43.72,True
'2018-07-13T04:48:00',10.34187,10.34213,10.34187,10.34213,18.34,10.34576,10.3461,10.34572,10.34595,14.96,True
'2018-07-13T04:49:00',10.34213,10.34281,10.34213,10.34225,36.12,10.34541,10.34588,10.34529,10.34588,24.0,False
'2018-07-13T04:50:00',10.34222,10.34222,10.34222,10.34222,6.24,10.34588,10.3459,10.34588,10.3459,4.0,False
'2018-07-13T04:51:00',10.34222,10.34222,10.34222,10.34222,6.85,10.34585,10.34585,10.34584,10.34585,5.0,True
'2018-07-13T04:52:00',10.34222,10.34222,10.34221,10.34222,19.18,10.34586,10.34593,10.34586,10.34592,14.0,True
'2018-07-13T04:53:00',10.34222,10.34222,10.34209,10.34222,28.03,10.34592,10.3462,10.34592,10.34614,21.0,True
'2018-07-13T04:54:00',10.34222,10.34229,10.34178,10.34178,50.92,10.34605,10.3461,10.34489,10.34489,45.0,False
'2018-07-13T04:55:00',10.34178,10.34196,10.34141,10.34153,80.0,10.345,10.34519,10.34472,10.34481,80.0,False
'2018-07-13T04:56:00',10.34143,10.34156,10.34129,10.34129,27.0,10.34485,10.34485,10.34466,10.34466,27.0,False
'2018-07-13T04:57:00',10.34107,10.34107,10.34084,10.34095,13.0,10.34467,10.34467,10.34431,10.34431,13.0,False
'2018-07-13T04:58:00',10.34095,10.34103,10.34091,10.34103,13.0,10.34442,10.34443,10.34442,10.34442,13.0,True
'2018-07-13T04:59:00',10.34103,10.3411,10.34103,10.3411,28.0,10.34457,10.34466,10.34452,10.34461,28.0,True
'2018-07-13T05:00:00',10.3411,10.34143,10.34098,10.34139,27.0,10.3444,10.34473,10.34431,10.34467,27.0,True
'2018-07-13T05:01:00',10.34142,10.34196,10.34099,10.34196,20.0,10.3447,10.34571,10.34466,10.34524,20.75,False
'2018-07-13T05:02:00',10.34199,10.34199,10.34174,10.34193,14.0,10.34527,10.34527,10.34504,10.34521,14.0,False
'2018-07-13T05:03:00',10.34185,10.34192,10.34157,10.34189,14.0,10.34513,10.3452,10.34503,10.34517,14.0,False
'2018-07-13T05:04:00',10.34186,10.34188,10.34117,10.34117,24.0,10.34514,10.34516,10.34445,10.34445,24.0,False
'2018-07-13T05:05:00',10.3413,10.34136,10.34124,10.34132,9.0,10.34458,10.34464,10.34452,10.3446,9.0,False
'2018-07-13T05:06:00',10.34121,10.34134,10.3405,10.34054,17.0,10.34449,10.34463,10.34405,10.34406,17.0,False
'2018-07-13T05:07:00',10.34055,10.34084,10.34049,10.3407,11.0,10.34406,10.34412,10.34402,10.34406,11.0,True
'2018-07-13T05:08:00',10.34088,10.34088,10.34062,10.34064,9.0,10.34416,10.34416,10.34406,10.34407,9.0,False
'2018-07-13T05:09:00',10.34061,10.34062,10.34061,10.34062,2.0,10.34406,10.34406,10.34406,10.34406,2.0,True
'2018-07-13T05:10:00',10.34065,10.34066,10.34063,10.34064,6.0,10.34406,10.34407,10.34392,10.34392,6.0,False
'2018-07-13T05:11:00',10.34066,10.34066,10.34065,10.34065,2.0,10.34394,10.34394,10.34393,10.34393,2.0,False
'2018-07-13T05:12:00',10.34062,10.34062,10.34061,10.34061,2.0,10.3439,10.3439,10.34389,10.34389,2.0,True
'2018-07-13T05:13:00',10.34065,10.34066,10.34034,10.34034,6.0,10.34393,10.34394,10.34362,10.34362,6.0,False
'2018-07-13T05:14:00',10.34038,10.34038,10.34034,10.34034,6.0,10.34366,10.34366,10.34364,10.34364,6.0,False
'2018-07-13T05:15:00',10.34033,10.34036,10.34031,10.34036,7.0,10.34361,10.34364,10.34359,10.34364,7.0,True
'2018-07-13T05:16:00',10.34037,10.34039,10.34037,10.34039,4.0,10.34365,10.34367,10.34365,10.34367,4.0,True
'2018-07-13T05:17:00',10.3404,10.3404,10.34038,10.34039,4.0,10.34368,10.34368,10.34366,10.34367,4.0,False
'2018-07-13T05:18:00',10.34036,10.34037,10.34035,10.34036,4.0,10.34364,10.34365,10.34363,10.34364,4.0,True
'2018-07-13T05:19:00',10.34038,10.34038,10.34038,10.34038,3.0,10.34366,10.34368,10.34366,10.34366,3.0,True
'2018-07-13T05:20:00',10.34039,10.34039,10.34039,10.34039,1.0,10.34367,10.34367,10.34367,10.34367,1.0,True
'2018-07-13T05:21:00',10.33932,10.34036,10.33932,10.34036,2.94,10.3443,10.3443,10.34364,10.34364,2.0,False
'2018-07-13T05:22:00',10.34038,10.34043,10.34037,10.34043,5.5,10.34366,10.34371,10.34365,10.34371,5.0,True
'2018-07-13T05:23:00',10.34048,10.34714,10.34044,10.34633,53.24,10.34376,10.35156,10.34376,10.3506,49.27,False
'2018-07-13T05:24:00',10.34633,10.34633,10.34458,10.3446,94.37,10.35056,10.35056,10.34878,10.34898,76.0,False
'2018-07-13T05:25:00',10.3446,10.3446,10.34387,10.34387,83.8,10.34891,10.34904,10.3477,10.34771,65.0,False
'2018-07-13T05:26:00',10.34387,10.34387,10.34192,10.34192,62.16,10.3477,10.3477,10.34657,10.34672,51.34,False
'2018-07-13T05:27:00',10.34192,10.34192,10.34192,10.34192,6.74,10.34639,10.34658,10.3461,10.3461,8.98,False
'2018-07-13T05:28:00',10.34192,10.34192,10.34148,10.34148,24.0,10.34629,10.34629,10.3453,10.34531,35.3,False
'2018-07-13T05:29:00',10.34151,10.34151,10.34042,10.34042,16.0,10.34543,10.34543,10.34412,10.34412,22.06,False
'2018-07-13T05:30:00',10.34042,10.34042,10.33905,10.33907,31.0,10.34391,10.34391,10.34305,10.34312,36.84,False
'2018-07-13T05:31:00',10.33909,10.33909,10.33787,10.33894,28.49,10.34312,10.34312,10.34149,10.34302,38.35,True
'2018-07-13T05:32:00',10.33894,10.33981,10.33894,10.33981,40.0,10.34302,10.34412,10.34302,10.34392,48.19,True
'2018-07-13T05:33:00',10.33981,10.33981,10.33972,10.33972,9.0,10.34392,10.34439,10.34392,10.34439,10.08,True
'2018-07-13T05:34:00',10.33982,10.34,10.33981,10.33981,30.5,10.34439,10.34442,10.34439,10.34442,35.63,True
'2018-07-13T05:35:00',10.33981,10.33988,10.33981,10.33981,33.5,10.34442,10.34486,10.34433,10.34433,44.63,False
'2018-07-13T05:36:00',10.33981,10.33981,10.33947,10.33981,10.0,10.34433,10.3444,10.34429,10.34433,16.1,False
'2018-07-13T05:37:00',10.33981,10.33981,10.33981,10.33981,1.0,10.34358,10.34358,10.34358,10.34358,1.0,True
'2018-07-13T05:38:00',10.33967,10.33981,10.33967,10.33981,2.0,10.34466,10.34466,10.34358,10.34358,2.94,True
'2018-07-13T05:39:00',10.33981,10.34125,10.33981,10.3407,60.0,10.34379,10.34478,10.34375,10.34476,59.0,False
'2018-07-13T05:40:00',10.3408,10.34083,10.3406,10.34062,19.87,10.34476,10.34476,10.34473,10.34473,19.0,True
'2018-07-13T05:41:00',10.34073,10.34146,10.34071,10.34146,8.0,10.34473,10.34474,10.34473,10.34474,8.0,False
'2018-07-13T05:42:00',10.34144,10.34145,10.34144,10.34145,3.0,10.34474,10.34474,10.34472,10.34473,3.0,True
'2018-07-13T05:43:00',10.34146,10.34151,10.34144,10.34151,7.0,10.34474,10.34479,10.34472,10.34479,7.0,True
'2018-07-13T05:44:00',10.34153,10.34159,10.34145,10.34152,8.0,10.34481,10.34487,10.34473,10.3448,8.0,False
'2018-07-13T05:45:00',10.34149,10.34149,10.34133,10.34142,9.0,10.34477,10.34477,10.34461,10.3447,9.0,False
'2018-07-13T05:46:00',10.34146,10.34149,10.34146,10.34147,6.0,10.34474,10.34477,10.34474,10.34475,6.0,False
'2018-07-13T05:47:00',10.34146,10.34146,10.34144,10.34144,3.0,10.34474,10.34474,10.34472,10.34472,3.0,False
'2018-07-13T05:48:00',10.34142,10.34142,10.3414,10.34142,3.0,10.3447,10.3447,10.34468,10.3447,3.0,True
'2018-07-13T05:49:00',10.34144,10.34145,10.34143,10.34145,7.0,10.34472,10.34473,10.34471,10.34473,7.0,True
'2018-07-13T05:50:00',10.34145,10.34145,10.34145,10.34145,1.0,10.34475,10.34475,10.34475,10.34475,1.0,False
'2018-07-13T05:51:00',10.34143,10.34143,10.34141,10.34141,4.0,10.34471,10.34471,10.34469,10.34469,4.0,True
'2018-07-13T05:52:00',10.34144,10.34144,10.34142,10.34142,3.0,10.34472,10.34472,10.3447,10.3447,3.0,False
'2018-07-13T05:53:00',10.34143,10.34143,10.34136,10.34136,3.0,10.34471,10.34471,10.34464,10.34464,3.0,False
'2018-07-13T05:54:00',10.34131,10.34143,10.33979,10.34012,65.0,10.34459,10.34471,10.34322,10.3436,68.83,False
'2018-07-13T05:55:00',10.34012,10.34022,10.34,10.34015,22.0,10.34359,10.34374,10.34328,10.34343,26.07,False
'2018-07-13T05:56:00',10.34019,10.34023,10.34015,10.34016,7.0,10.34347,10.34351,10.34343,10.34344,7.0,False
'2018-07-13T05:57:00',10.34017,10.34022,10.34012,10.34017,5.0,10.34345,10.3435,10.3434,10.34345,5.0,True
'2018-07-13T05:58:00',10.34023,10.34048,10.34023,10.34046,8.0,10.34353,10.34376,10.34353,10.34376,8.0,True
'2018-07-13T05:59:00',10.34048,10.34049,10.34046,10.34049,4.0,10.34376,10.34377,10.34374,10.34377,4.0,False
'2018-07-13T06:00:00',10.34043,10.34046,10.34043,10.34045,5.0,10.34371,10.34375,10.34371,10.34375,5.0,True
'2018-07-13T06:01:00',10.34046,10.34047,10.34046,10.34047,2.0,10.34402,10.34403,10.34402,10.34403,2.0,True
'2018-07-13T06:02:00',10.34047,10.34051,10.34047,10.34051,9.0,10.34431,10.34437,10.34425,10.34437,12.98,True
'2018-07-13T06:03:00',10.34051,10.34054,10.34043,10.34047,37.0,10.34435,10.34437,10.34394,10.3443,50.58,False
'2018-07-13T06:04:00',10.34046,10.34049,10.34045,10.34047,20.0,10.34418,10.34435,10.34411,10.34417,26.05,True
'2018-07-13T06:05:00',10.34048,10.34081,10.34048,10.34081,3.0,10.34431,10.34431,10.34405,10.34405,3.74,True
'2018-07-13T06:06:00',10.34073,10.34073,10.34069,10.34069,10.0,10.34459,10.34459,10.34436,10.34438,12.23,False
'2018-07-13T06:07:00',10.34073,10.34074,10.34071,10.34072,7.0,10.34455,10.34455,10.34439,10.34451,9.99,True
'2018-07-13T06:08:00',10.34072,10.34109,10.34072,10.34109,5.0,10.34445,10.34461,10.3444,10.34461,8.75,True
'2018-07-13T06:09:00',10.34109,10.34109,10.3409,10.34092,6.0,10.34468,10.34468,10.34434,10.34454,9.11,False
'2018-07-13T06:10:00',10.34095,10.34106,10.34095,10.34106,5.0,10.34454,10.34454,10.34442,10.34442,8.5,False
'2018-07-13T06:11:00',10.34106,10.34106,10.34085,10.34087,12.0,10.34437,10.34437,10.34403,10.34403,21.0,False
'2018-07-13T06:12:00',10.34087,10.34087,10.34078,10.34078,8.0,10.34397,10.34402,10.34393,10.34393,14.0,False
'2018-07-13T06:13:00',10.34078,10.3408,10.34063,10.34063,9.0,10.34393,10.34393,10.34375,10.34375,15.75,True
'2018-07-13T06:14:00',10.34063,10.34063,10.33966,10.34063,3.09,10.34427,10.34427,10.34427,10.34427,3.0,False
'2018-07-13T06:15:00',10.34063,10.34063,10.34057,10.34057,5.0,10.34373,10.34373,10.34368,10.34371,8.75,True
'2018-07-13T06:16:00',10.34062,10.34064,10.3406,10.34064,7.0,10.34371,10.34378,10.3437,10.34378,12.25,False
'2018-07-13T06:17:00',10.34064,10.34064,10.33966,10.34064,3.09,10.34375,10.34375,10.34375,10.34375,5.25,True
'2018-07-13T06:18:00',10.34064,10.34064,10.34063,10.34063,2.0,10.34376,10.34376,10.34376,10.34376,3.5,True
'2018-07-13T06:19:00',10.34063,10.34064,10.34063,10.34063,6.0,10.34417,10.34426,10.34377,10.3438,9.0,True
'2018-07-13T06:20:00',10.34063,10.34063,10.33961,10.34063,11.75,10.34443,10.34445,10.34443,10.34443,11.5,True
'2018-07-13T06:21:00',10.34063,10.34065,10.34063,10.34063,22.0,10.34444,10.34444,10.34374,10.34378,26.5,False
'2018-07-13T06:22:00',10.34063,10.34067,10.33965,10.34067,8.46,10.34378,10.34389,10.34378,10.34389,14.0,True
'2018-07-13T06:23:00',10.34069,10.34069,10.34069,10.34069,2.0,10.34389,10.34453,10.34389,10.34453,2.75,False
'2018-07-13T06:24:00',10.34069,10.34069,10.33971,10.34068,39.48,10.34437,10.34441,10.34431,10.34437,38.0,True
'2018-07-13T06:25:00',10.34068,10.34069,10.33971,10.34065,17.37,10.34447,10.34449,10.3438,10.3438,20.0,False
'2018-07-13T06:26:00',10.34065,10.34065,10.33966,10.34065,5.94,10.34445,10.34445,10.34379,10.34379,6.5,False
'2018-07-13T06:27:00',10.34065,10.34065,10.34065,10.34065,1.0,10.34444,10.34444,10.34444,10.34444,1.0,True
'2018-07-13T06:28:00',10.34065,10.34065,10.33961,10.34065,6.94,10.34445,10.34445,10.34444,10.34444,6.0,True
'2018-07-13T06:29:00',10.34065,10.34079,10.34065,10.34079,11.0,10.34445,10.34445,10.34378,10.34378,14.75,False
'2018-07-13T06:30:00',10.34065,10.34076,10.34065,10.34076,4.0,10.34378,10.34395,10.34378,10.34395,7.0,False
'2018-07-13T06:31:00',10.34076,10.34076,10.34072,10.34072,3.0,10.34388,10.34388,10.34386,10.34386,5.25,True
'2018-07-13T06:32:00',10.33998,10.34071,10.33998,10.34071,3.75,10.34386,10.34452,10.34386,10.34452,4.5,True
'2018-07-13T06:33:00',10.34072,10.34072,10.34072,10.34072,5.0,10.34452,10.34453,10.34452,10.34452,5.0,False
'2018-07-13T06:34:00',10.34072,10.34072,10.34072,10.34072,4.0,10.34453,10.34453,10.34452,10.34452,4.0,False
'2018-07-13T06:35:00',10.34072,10.34072,10.34072,10.34072,6.0,10.34453,10.34453,10.34452,10.34452,6.0,False
'2018-07-13T06:36:00',10.34072,10.34072,10.34071,10.34071,5.0,10.34453,10.34453,10.34452,10.34452,5.0,False
'2018-07-13T06:37:00',10.33976,10.34071,10.33976,10.34066,5.37,10.34452,10.34452,10.34386,10.34386,7.25,False
'2018-07-13T06:38:00',10.34066,10.34072,10.3406,10.34065,7.0,10.34385,10.34385,10.34382,10.34382,12.25,True
'2018-07-13T06:39:00',10.34089,10.34089,10.34086,10.34087,6.0,10.34462,10.34473,10.34462,10.34471,6.0,True
'2018-07-13T06:40:00',10.3409,10.34121,10.3409,10.34113,11.0,10.34474,10.34505,10.34474,10.34483,13.74,True
'2018-07-13T06:41:00',10.34116,10.34125,10.34114,10.34122,6.0,10.34483,10.34508,10.34483,10.34508,6.0,False
'2018-07-13T06:42:00',10.34121,10.34121,10.3412,10.34121,3.0,10.34505,10.34505,10.34504,10.34505,3.0,False
'2018-07-13T06:43:00',10.3412,10.3412,10.3412,10.3412,1.0,10.34504,10.34504,10.34504,10.34504,1.0,True
'2018-07-13T06:44:00',10.34266,10.3488,10.34266,10.34878,51.16,10.34581,10.35264,10.34581,10.35262,57.51,False
'2018-07-13T06:45:00',10.34878,10.34878,10.34798,10.34825,19.0,10.35257,10.35257,10.35203,10.35206,19.0,False
'2018-07-13T06:46:00',10.34826,10.34858,10.34826,10.34842,15.0,10.35206,10.35218,10.35206,10.35217,15.0,False
'2018-07-13T06:47:00',10.34842,10.34856,10.34836,10.34837,18.0,10.35198,10.35212,10.35192,10.35193,18.0,False
'2018-07-13T06:48:00',10.34852,10.34852,10.34842,10.34843,3.0,10.35206,10.35206,10.35198,10.35199,3.0,True
'2018-07-13T06:49:00',10.34854,10.34854,10.34847,10.34847,2.0,10.3521,10.3521,10.35203,10.35203,2.0,True
'2018-07-13T06:50:00',10.3486,10.3486,10.34838,10.34849,5.0,10.35216,10.35216,10.35196,10.35205,5.0,False
'2018-07-13T06:51:00',10.34838,10.34843,10.34826,10.34841,9.0,10.35194,10.35199,10.35182,10.35197,9.0,True
'2018-07-13T06:52:00',10.34854,10.34854,10.34827,10.34839,28.0,10.35206,10.35209,10.35163,10.35167,28.5,True
'2018-07-13T06:53:00',10.34851,10.34872,10.34831,10.34861,14.0,10.35179,10.352,10.35159,10.35189,14.0,False
'2018-07-13T06:54:00',10.34851,10.34852,10.34849,10.34851,5.0,10.35181,10.35181,10.35177,10.35179,5.0,True
'2018-07-13T06:55:00',10.34854,10.34881,10.34848,10.34873,15.0,10.35182,10.35209,10.35176,10.35201,15.0,True
'2018-07-13T06:56:00',10.34874,10.34911,10.34872,10.34911,13.0,10.35202,10.35239,10.35202,10.35239,13.0,False
'2018-07-13T06:57:00',10.34893,10.34898,10.34883,10.34892,11.0,10.35221,10.35226,10.35211,10.3522,11.0,False
'2018-07-13T06:58:00',10.34894,10.34894,10.3484,10.3484,27.0,10.35222,10.35222,10.35168,10.35168,27.0,False
'2018-07-13T06:59:00',10.34842,10.34874,10.34842,10.34866,14.0,10.3517,10.35202,10.3517,10.35194,14.0,False
'2018-07-13T07:00:00',10.34856,10.3487,10.34786,10.34867,30.0,10.35184,10.35198,10.35155,10.35195,30.0,True
'2018-07-13T07:01:00',10.34874,10.34891,10.34874,10.34882,13.0,10.35202,10.35219,10.35202,10.3521,13.0,True
'2018-07-13T07:02:00',10.34885,10.34895,10.34884,10.34886,8.0,10.35213,10.35223,10.35212,10.35216,8.0,False
'2018-07-13T07:03:00',10.34863,10.34864,10.34821,10.34839,45.0,10.35195,10.35205,10.35152,10.35167,45.0,True
'2018-07-13T07:04:00',10.34827,10.34883,10.34808,10.34874,40.0,10.35155,10.35214,10.35136,10.35204,40.0,True
'2018-07-13T07:05:00',10.34881,10.34907,10.34872,10.34906,14.0,10.35209,10.35242,10.352,10.35234,14.0,False
'2018-07-13T07:06:00',10.34899,10.34902,10.34889,10.34892,8.0,10.35227,10.3523,10.35217,10.3522,8.0,False
'2018-07-13T07:07:00',10.34893,10.34895,10.34861,10.34871,12.0,10.35221,10.35223,10.35189,10.35199,12.0,False
'2018-07-13T07:08:00',10.3487,10.3488,10.3486,10.34876,13.0,10.35198,10.35208,10.35188,10.35204,13.0,False
'2018-07-13T07:09:00',10.34866,10.34866,10.3484,10.34847,12.0,10.35194,10.35194,10.35168,10.35175,12.0,True
'2018-07-13T07:10:00',10.34851,10.34883,10.34838,10.34867,22.0,10.35179,10.35211,10.35166,10.35197,22.0,True
'2018-07-13T07:11:00',10.34883,10.34888,10.34847,10.34847,15.0,10.35213,10.35216,10.35175,10.35175,15.0,False
'2018-07-13T07:12:00',10.34835,10.34846,10.34804,10.34804,15.0,10.35163,10.35174,10.35148,10.35165,15.0,True
'2018-07-13T07:13:00',10.34813,10.34856,10.34809,10.34853,15.0,10.35143,10.35184,10.35137,10.35181,15.0,True
'2018-07-13T07:14:00',10.34851,10.34867,10.34823,10.34823,11.0,10.35179,10.35195,10.35153,10.35153,11.0,True
'2018-07-13T07:15:00',10.34835,10.35058,10.34753,10.35033,71.49,10.35165,10.35289,10.35133,10.35264,70.5,True
'2018-07-13T07:16:00',10.3501,10.35066,10.34916,10.34986,27.21,10.35264,10.35294,10.35264,10.35264,27.0,False
'2018-07-13T07:17:00',10.34976,10.34999,10.34976,10.34998,15.0,10.35264,10.35264,10.35264,10.35264,15.0,True
'2018-07-13T07:18:00',10.34991,10.34997,10.34982,10.34993,12.0,10.35264,10.35325,10.35264,10.35264,12.0,False
'2018-07-13T07:19:00',10.3499,10.35011,10.34909,10.34982,15.0,10.35264,10.35265,10.35264,10.35264,15.0,False
'2018-07-13T07:20:00',10.34983,10.34983,10.34937,10.34944,15.0,10.35264,10.35311,10.35264,10.35264,15.0,False
'2018-07-13T07:21:00',10.34934,10.34943,10.34735,10.34807,53.0,10.35262,10.35264,10.35089,10.35146,53.0,False
'2018-07-13T07:22:00',10.34807,10.34921,10.34802,10.3486,33.0,10.35135,10.35249,10.35133,10.35188,33.0,False
'2018-07-13T07:23:00',10.34844,10.34883,10.34832,10.3486,31.0,10.35172,10.35221,10.35162,10.35188,31.0,False
'2018-07-13T07:24:00',10.34871,10.34874,10.34845,10.34845,10.0,10.35199,10.35202,10.35173,10.35173,10.0,True
'2018-07-13T07:25:00',10.34851,10.34889,10.34807,10.34858,52.0,10.35179,10.35246,10.35159,10.35186,53.11,False
'2018-07-13T07:26:00',10.34863,10.34897,10.34842,10.34879,14.0,10.35191,10.35227,10.3517,10.35207,14.0,False
'2018-07-13T07:27:00',10.34877,10.34887,10.34864,10.34876,17.0,10.35205,10.35215,10.35192,10.35204,17.0,False
'2018-07-13T07:28:00',10.34874,10.34881,10.3484,10.34845,14.0,10.35202,10.35209,10.35168,10.35173,14.0,True
'2018-07-13T07:29:00',10.34858,10.34897,10.34847,10.3487,39.09,10.35188,10.35225,10.35175,10.352,29.0,False
'2018-07-13T07:30:00',10.34856,10.34859,10.34729,10.34765,54.37,10.35182,10.35187,10.35051,10.3509,54.5,False
'2018-07-13T07:31:00',10.34766,10.34766,10.34631,10.34661,59.97,10.3509,10.3509,10.34942,10.34989,38.37,False
'2018-07-13T07:32:00',10.34673,10.34676,10.34628,10.34631,48.7,10.34992,10.34994,10.34933,10.34933,30.0,True
'2018-07-13T07:33:00',10.34631,10.34774,10.34631,10.34686,60.79,10.34951,10.35083,10.3495,10.3499,38.0,True
'2018-07-13T07:34:00',10.3465,10.34782,10.3465,10.34778,43.22,10.34978,10.35101,10.34978,10.351,27.0,True
'2018-07-13T07:35:00',10.34783,10.34837,10.34781,10.34837,38.48,10.35111,10.35161,10.35104,10.35159,23.0,False
'2018-07-13T07:36:00',10.3478,10.34797,10.34618,10.34629,39.61,10.35108,10.35117,10.34932,10.3495,49.08,False
'2018-07-13T07:37:00',10.34629,10.34636,10.34624,10.34627,27.0,10.3495,10.34964,10.3495,10.3495,35.51,False
'2018-07-13T07:38:00',10.34626,10.34634,10.34621,10.34634,8.0,10.3495,10.34957,10.34942,10.34957,8.0,True
'2018-07-13T07:39:00',10.34634,10.34653,10.3463,10.34653,14.5,10.34962,10.34969,10.34953,10.34964,14.0,True
'2018-07-13T07:40:00',10.34634,10.34688,10.34633,10.34666,33.5,10.34964,10.34995,10.34952,10.34984,33.0,True
'2018-07-13T07:41:00',10.34666,10.34693,10.34656,10.34693,25.0,10.34972,10.34998,10.34972,10.34995,25.0,True
'2018-07-13T07:42:00',10.34693,10.34711,10.34693,10.34711,13.33,10.34993,10.35012,10.34993,10.35011,10.0,True
'2018-07-13T07:43:00',10.34711,10.34711,10.34688,10.34702,24.96,10.35012,10.35021,10.35009,10.35019,16.0,True
'2018-07-13T07:44:00',10.34744,10.34744,10.34744,10.34744,1.0,10.35012,10.35012,10.35012,10.35012,1.0,False
'2018-07-13T07:45:00',10.34693,10.34696,10.34683,10.34694,25.69,10.35023,10.35024,10.35011,10.35022,18.0,True
'2018-07-13T07:46:00',10.34694,10.34694,10.34677,10.34694,5.86,10.35022,10.35031,10.35022,10.35022,4.0,False
'2018-07-13T07:47:00',10.34694,10.34694,10.34684,10.34684,16.07,10.35024,10.35024,10.35012,10.35012,12.0,True
'2018-07-13T07:48:00',10.34683,10.34749,10.34683,10.34749,11.23,10.35011,10.35011,10.34994,10.3501,10.0,True
'2018-07-13T07:49:00',10.34749,10.34816,10.34749,10.34794,10.37,10.35017,10.35079,10.35017,10.35062,10.5,True
'2018-07-13T07:50:00',10.34816,10.34816,10.34816,10.34816,2.0,10.35069,10.35084,10.35069,10.35084,2.0,False
'2018-07-13T07:51:00',10.34773,10.34793,10.34743,10.34765,19.44,10.35099,10.35099,10.35035,10.35035,15.0,False
'2018-07-13T07:52:00',10.34728,10.34728,10.34674,10.34696,8.98,10.3505,10.3505,10.34964,10.34964,7.0,False
'2018-07-13T07:53:00',10.34697,10.34719,10.3465,10.34676,7.74,10.34996,10.34996,10.34944,10.34944,7.5,False
'2018-07-13T07:54:00',10.34676,10.34676,10.3461,10.34626,8.37,10.34929,10.34929,10.34866,10.34866,8.0,True
'2018-07-13T07:55:00',10.34666,10.34765,10.3463,10.34765,71.03,10.34886,10.35077,10.34886,10.35077,42.37,True
'2018-07-13T07:56:00',10.34778,10.34779,10.34778,10.34779,13.0,10.35077,10.35107,10.35076,10.35089,13.0,True
'2018-07-13T07:57:00',10.34779,10.34849,10.34756,10.34806,53.28,10.35107,10.3515,10.35084,10.35134,46.5,False
'2018-07-13T07:58:00',10.34808,10.34844,10.34798,10.34806,28.56,10.35134,10.35139,10.35105,10.35128,25.5,False
'2018-07-13T07:59:00',10.34813,10.34813,10.34768,10.34776,31.24,10.35128,10.35128,10.35096,10.35096,30.0,True
'2018-07-13T08:00:00',10.34809,10.34981,10.34731,10.34956,78.5,10.35077,10.3515,10.35027,10.35149,78.0,False
'2018-07-13T08:01:00',10.34948,10.34974,10.3436,10.3436,80.37,10.35149,10.35149,10.34561,10.34561,80.37,False
'2018-07-13T08:02:00',10.34351,10.34368,10.34232,10.34269,56.0,10.34549,10.3457,10.34422,10.34476,57.5,False
'2018-07-13T08:03:00',10.34278,10.34289,10.34155,10.34163,51.0,10.34485,10.34493,10.34347,10.3437,52.24,False
'2018-07-13T08:04:00',10.34177,10.34269,10.34177,10.34227,35.0,10.3438,10.34471,10.3438,10.34429,35.5,False
'2018-07-13T08:05:00',10.34235,10.34235,10.33897,10.33919,44.87,10.34429,10.34441,10.34104,10.34126,45.0,False
'2018-07-13T08:06:00',10.33933,10.3395,10.33922,10.33932,19.0,10.34133,10.34154,10.34122,10.34139,19.0,True
'2018-07-13T08:07:00',10.33932,10.33957,10.33915,10.33935,48.0,10.34132,10.34156,10.34116,10.34131,48.5,True
'2018-07-13T08:08:00',10.33943,10.34445,10.33941,10.34343,52.87,10.34144,10.34652,10.34132,10.34552,52.5,False
'2018-07-13T08:09:00',10.34352,10.34352,10.34256,10.34279,36.5,10.34561,10.34561,10.34455,10.34486,36.0,False
'2018-07-13T08:10:00',10.34289,10.34289,10.34251,10.34261,28.0,10.34496,10.34496,10.34458,10.34465,29.0,False
'2018-07-13T08:11:00',10.34268,10.34288,10.34187,10.34212,42.0,10.34467,10.34479,10.3438,10.34409,42.0,False
'2018-07-13T08:12:00',10.34212,10.34241,10.34191,10.34209,37.0,10.3441,10.34435,10.34398,10.34405,37.0,True
'2018-07-13T08:13:00',10.34221,10.34244,10.34188,10.34242,43.0,10.34417,10.34439,10.34394,10.34439,43.5,False
'2018-07-13T08:14:00',10.34242,10.34242,10.34233,10.34242,12.0,10.3444,10.3444,10.34431,10.3444,12.0,True
'2018-07-13T08:15:00',10.3425,10.34261,10.34246,10.34251,25.0,10.3444,10.34461,10.3444,10.34449,25.5,False
'2018-07-13T08:16:00',10.34243,10.34254,10.34194,10.3421,25.5,10.34449,10.34454,10.34401,10.34417,25.5,False
'2018-07-13T08:17:00',10.34234,10.34248,10.34195,10.34239,37.5,10.34427,10.34451,10.34401,10.34444,37.5,True
'2018-07-13T08:18:00',10.34254,10.3432,10.34253,10.34275,46.12,10.34456,10.34519,10.34456,10.34482,47.5,False
'2018-07-13T08:19:00',10.34275,10.34284,10.34197,10.34228,41.0,10.34481,10.34481,10.34402,10.34435,40.12,False
'2018-07-13T08:20:00',10.34236,10.34259,10.34191,10.34209,35.5,10.34443,10.34466,10.34398,10.34416,34.37,False
'2018-07-13T08:21:00',10.34212,10.34253,10.34175,10.34237,60.0,10.34419,10.3445,10.34382,10.34434,62.86,True
'2018-07-13T08:22:00',10.3423,10.34253,10.34191,10.34246,51.5,10.34423,10.3446,10.34398,10.34453,51.64,True
'2018-07-13T08:23:00',10.34246,10.34286,10.34172,10.34173,37.0,10.34442,10.34493,10.34379,10.3438,37.0,False
'2018-07-13T08:24:00',10.34181,10.34189,10.34152,10.34158,28.0,10.34388,10.34388,10.34359,10.34365,32.95,False
'2018-07-13T08:25:00',10.34158,10.34167,10.34088,10.34129,42.99,10.34363,10.34363,10.34288,10.34336,43.84,True
'2018-07-13T08:26:00',10.34141,10.34192,10.33954,10.34152,77.06,10.34342,10.34393,10.34157,10.34359,74.98,True
'2018-07-13T08:27:00',10.34146,10.34195,10.34146,10.3418,80.0,10.34352,10.34394,10.34352,10.34387,83.5,True
'2018-07-13T08:28:00',10.34187,10.34457,10.3418,10.34263,75.62,10.34392,10.34663,10.34387,10.34465,76.99,False
'2018-07-13T08:29:00',10.34271,10.3428,10.34097,10.34107,106.0,10.34465,10.34476,10.343,10.34306,112.07,False
'2018-07-13T08:30:00',10.34099,10.34139,10.33849,10.33849,72.24,10.34306,10.34335,10.34056,10.34056,73.62,False
'2018-07-13T08:31:00',10.3385,10.33909,10.33749,10.33804,79.61,10.34056,10.34116,10.33956,10.3401,79.3,False
'2018-07-13T08:32:00',10.33804,10.33804,10.33657,10.33771,52.47,10.34002,10.3401,10.33842,10.3397,51.48,True
'2018-07-13T08:33:00',10.33771,10.3431,10.33771,10.343,80.57,10.33969,10.34515,10.33969,10.34504,75.35,False
'2018-07-13T08:34:00',10.34305,10.34305,10.34076,10.34116,114.23,10.34512,10.34512,10.34275,10.34322,112.23,False
'2018-07-13T08:35:00',10.34116,10.34116,10.33982,10.34001,158.36,10.34322,10.34322,10.34182,10.34188,156.0,False
'2018-07-13T08:36:00',10.34001,10.34001,10.33963,10.33963,22.5,10.34178,10.34189,10.34148,10.34148,22.0,False
'2018-07-13T08:37:00',10.33963,10.33986,10.33963,10.33983,34.0,10.34139,10.34171,10.34138,10.34171,33.0,True
'2018-07-13T08:38:00',10.33996,10.3403,10.33976,10.33984,20.0,10.3418,10.34198,10.34142,10.34142,20.0,False
'2018-07-13T08:39:00',10.33984,10.34006,10.33964,10.33984,36.85,10.34149,10.34161,10.34141,10.34154,35.0,True
'2018-07-13T08:40:00',10.33984,10.34006,10.33976,10.33979,17.0,10.34165,10.34174,10.34131,10.34131,17.0,True
'2018-07-13T08:41:00',10.33956,10.34207,10.33956,10.34132,53.41,10.34131,10.34397,10.34125,10.34329,44.0,True
'2018-07-13T08:42:00',10.3413,10.34503,10.34129,10.34497,36.98,10.34336,10.34704,10.34336,10.34704,35.85,False
'2018-07-13T08:43:00',10.3449,10.3449,10.34338,10.34375,45.45,10.34663,10.34663,10.34545,10.34579,44.19,False
'2018-07-13T08:44:00',10.34372,10.34421,10.34354,10.34421,49.49,10.34579,10.34624,10.34561,10.34624,56.99,True
'2018-07-13T08:45:00',10.34423,10.3443,10.34374,10.3438,21.5,10.3463,10.3463,10.34569,10.3457,24.7,True
'2018-07-13T08:46:00',10.34427,10.346,10.34405,10.34569,67.83,10.34595,10.34793,10.34594,10.34776,65.21,False
'2018-07-13T08:47:00',10.34566,10.34566,10.34277,10.34319,45.46,10.34767,10.34767,10.34467,10.34517,45.57,False
'2018-07-13T08:48:00',10.3432,10.34369,10.34183,10.34192,55.96,10.34517,10.34561,10.3438,10.3438,56.2,False
'2018-07-13T08:49:00',10.34192,10.34192,10.34076,10.34076,87.67,10.34388,10.34388,10.34256,10.34263,88.19,True
'2018-07-13T08:50:00',10.34062,10.34268,10.34055,10.3415,125.37,10.34271,10.34475,10.34261,10.34302,123.55,False
'2018-07-13T08:51:00',10.3415,10.3415,10.34049,10.34093,54.74,10.34292,10.34304,10.34235,10.34264,56.45,False
'2018-07-13T08:52:00',10.34051,10.34118,10.34015,10.34048,41.37,10.34241,10.34274,10.34217,10.34221,42.61,True
'2018-07-13T08:53:00',10.3407,10.34211,10.34052,10.34211,85.11,10.34229,10.34418,10.34229,10.34418,83.95,True
'2018-07-13T08:54:00',10.3422,10.3422,10.3405,10.34148,69.5,10.34414,10.34414,10.34247,10.34325,70.36,True
'2018-07-13T08:55:00',10.34148,10.34307,10.34024,10.34294,112.36,10.34327,10.34505,10.34222,10.34501,141.11,True
'2018-07-13T08:56:00',10.34308,10.34386,10.34193,10.3422,55.72,10.34515,10.34593,10.34382,10.34414,63.13,False
'2018-07-13T08:57:00',10.34224,10.34301,10.34224,10.34277,55.0,10.34414,10.34507,10.34398,10.34448,58.08,False
'2018-07-13T08:58:00',10.34249,10.34268,10.34223,10.34268,33.0,10.34448,10.34452,10.34407,10.3443,33.0,True
'2018-07-13T08:59:00',10.34221,10.34407,10.3422,10.34299,82.46,10.3442,10.34611,10.34393,10.34494,68.81,True
'2018-07-13T09:00:00',10.34299,10.34796,10.34285,10.34782,104.85,10.34494,10.34995,10.34484,10.34974,119.14,True
'2018-07-13T09:01:00',10.34793,10.35143,10.34763,10.35005,86.09,10.34985,10.35349,10.34955,10.35197,82.91,False
'2018-07-13T09:02:00',10.34992,10.35003,10.34746,10.35003,182.86,10.35184,10.35209,10.34969,10.35209,156.93,True
'2018-07-13T09:03:00',10.34996,10.35228,10.3497,10.3497,150.0,10.35202,10.35424,10.35162,10.35162,132.84,False
'2018-07-13T09:04:00',10.34973,10.34973,10.3467,10.34743,108.59,10.35165,10.35165,10.34888,10.34949,96.09,False
'2018-07-13T09:05:00',10.34761,10.3488,10.34741,10.3488,146.08,10.34967,10.35086,10.34952,10.35086,159.54,True
'2018-07-13T09:06:00',10.34889,10.35144,10.34889,10.35143,79.55,10.35095,10.35352,10.35095,10.35352,85.12,True
'2018-07-13T09:07:00',10.3513,10.35253,10.3513,10.35206,49.28,10.35337,10.3546,10.35337,10.35425,45.34,True
'2018-07-13T09:08:00',10.35206,10.35494,10.35206,10.35291,157.03,10.3543,10.35692,10.35425,10.35483,109.25,False
'2018-07-13T09:09:00',10.35261,10.35356,10.35261,10.35334,123.17,10.35453,10.35543,10.35453,10.355,90.74,True
'2018-07-13T09:10:00',10.35334,10.35468,10.35312,10.35312,71.3,10.35511,10.35639,10.35504,10.35504,68.71,False
'2018-07-13T09:11:00',10.35312,10.35337,10.35062,10.35062,69.1,10.35503,10.35548,10.35255,10.35256,70.36,False
'2018-07-13T09:12:00',10.35022,10.35251,10.34839,10.35079,147.7,10.35205,10.3543,10.35066,10.35271,127.33,False
'2018-07-13T09:13:00',10.35079,10.3516,10.35055,10.35131,58.27,10.35271,10.35352,10.35257,10.35323,58.85,True
'2018-07-13T09:14:00',10.3512,10.35241,10.3512,10.35199,56.3,10.35335,10.35428,10.35322,10.35421,54.95,True
'2018-07-13T09:15:00',10.35213,10.35491,10.35213,10.35483,77.47,10.35421,10.35685,10.35421,10.35675,75.83,False
'2018-07-13T09:16:00',10.35482,10.35483,10.35309,10.35309,62.41,10.35674,10.35675,10.35504,10.3553,57.48,False
'2018-07-13T09:17:00',10.35316,10.35326,10.35259,10.35285,48.0,10.3553,10.35532,10.35464,10.35464,51.63,True
'2018-07-13T09:18:00',10.3528,10.35447,10.35279,10.35384,58.03,10.35464,10.35639,10.35464,10.35588,53.93,True
'2018-07-13T09:19:00',10.35406,10.35483,10.35373,10.35457,60.48,10.35588,10.35685,10.35558,10.35644,62.2,True
'2018-07-13T09:20:00',10.35457,10.35514,10.35431,10.35466,40.95,10.35644,10.35702,10.35629,10.35645,38.0,True
'2018-07-13T09:21:00',10.35457,10.35773,10.35455,10.35773,45.86,10.35645,10.35974,10.35645,10.35964,47.47,True
'2018-07-13T09:22:00',10.35777,10.36205,10.35777,10.36195,54.75,10.35964,10.36441,10.35964,10.36394,55.12,True
'2018-07-13T09:23:00',10.36185,10.3622,10.36061,10.36068,63.5,10.36394,10.36412,10.3626,10.3626,65.2,False
'2018-07-13T09:24:00',10.3606,10.3606,10.35491,10.35501,115.44,10.36274,10.36274,10.35697,10.35707,112.25,False
'2018-07-13T09:25:00',10.355,10.35579,10.35436,10.35579,43.61,10.35694,10.35759,10.35628,10.35754,43.72,True
'2018-07-13T09:26:00',10.35591,10.35648,10.35564,10.35648,28.36,10.35754,10.35825,10.35745,10.35824,26.0,True
'2018-07-13T09:27:00',10.35648,10.35795,10.35648,10.35726,42.1,10.35823,10.35996,10.35823,10.3593,41.09,False
'2018-07-13T09:28:00',10.35711,10.35711,10.35601,10.35601,48.55,10.3593,10.3593,10.35793,10.35793,41.0,False
'2018-07-13T09:29:00',10.35591,10.35649,10.35453,10.35601,70.36,10.35783,10.35841,10.35645,10.35793,57.5,True
'2018-07-13T09:30:00',10.35618,10.35664,10.35618,10.35628,53.04,10.35817,10.35856,10.35811,10.35828,48.87,False
'2018-07-13T09:31:00',10.35628,10.35628,10.35299,10.35306,126.45,10.35821,10.35821,10.35522,10.35522,110.06,False
'2018-07-13T09:32:00',10.353,10.35321,10.35213,10.35256,163.05,10.35522,10.35526,10.35407,10.35436,141.52,False
'2018-07-13T09:33:00',10.35256,10.35266,10.34736,10.35237,163.38,10.35471,10.35471,10.3496,10.35458,162.38,False
'2018-07-13T09:34:00',10.35226,10.35247,10.35126,10.35141,70.55,10.3545,10.3547,10.35318,10.35333,54.28,True
'2018-07-13T09:35:00',10.35141,10.35381,10.35141,10.35338,108.85,10.35333,10.35573,10.35333,10.3553,114.59,False
'2018-07-13T09:36:00',10.35338,10.35375,10.35292,10.35373,60.59,10.3553,10.35581,10.35498,10.35579,72.33,True
'2018-07-13T09:37:00',10.35388,10.3539,10.34616,10.34635,101.21,10.35589,10.35596,10.34818,10.3484,148.29,False
'2018-07-13T09:38:00',10.34645,10.34868,10.34645,10.34831,82.89,10.3484,10.35112,10.3484,10.35037,89.33,True
'2018-07-13T09:39:00',10.34831,10.34972,10.34812,10.34953,97.07,10.35037,10.35186,10.35033,10.35174,131.26,True
'2018-07-13T09:40:00',10.34952,10.35079,10.34941,10.35015,89.87,10.35172,10.35303,10.35162,10.35206,143.95,False
'2018-07-13T09:41:00',10.35001,10.35042,10.34782,10.34795,96.37,10.35229,10.35278,10.35006,10.35006,140.83,False
'2018-07-13T09:42:00',10.34812,10.34812,10.34626,10.34666,75.57,10.35006,10.35006,10.34856,10.34878,103.33,False
'2018-07-13T09:43:00',10.34666,10.34666,10.34468,10.34585,74.44,10.34878,10.34878,10.34703,10.3481,91.47,False
'2018-07-13T09:44:00',10.34574,10.34577,10.34466,10.34532,81.27,10.34788,10.34808,10.34684,10.34775,101.46,True
'2018-07-13T09:45:00',10.34576,10.34969,10.34551,10.34907,132.35,10.34771,10.35227,10.34767,10.35132,159.7,False
'2018-07-13T09:46:00',10.34918,10.34918,10.34887,10.34915,45.45,10.35155,10.35158,10.35122,10.35122,60.65,False
'2018-07-13T09:47:00',10.34904,10.34916,10.34902,10.34905,10.0,10.35122,10.3514,10.35121,10.3514,15.98,True
'2018-07-13T09:48:00',10.34904,10.34915,10.34837,10.34901,88.94,10.3514,10.35162,10.35071,10.35121,121.8,False
'2018-07-13T09:49:00',10.34868,10.3491,10.34768,10.34789,154.75,10.35104,10.35164,10.35009,10.35017,194.85,True
'2018-07-13T09:50:00',10.34771,10.34962,10.34771,10.34864,77.01,10.35017,10.35174,10.35009,10.35074,87.03,True
'2018-07-13T09:51:00',10.34875,10.35752,10.34864,10.35735,146.37,10.35074,10.36019,10.35074,10.3601,157.84,True
'2018-07-13T09:52:00',10.35693,10.35804,10.35607,10.35802,58.49,10.35939,10.3601,10.35813,10.36008,53.09,True
'2018-07-13T09:53:00',10.35815,10.3591,10.35804,10.35877,91.47,10.36021,10.36117,10.3601,10.36083,88.51,True
'2018-07-13T09:54:00',10.35884,10.36135,10.35801,10.36083,179.32,10.36098,10.36352,10.36008,10.36304,205.92,False
'2018-07-13T09:55:00',10.36094,10.36094,10.3602,10.3602,81.82,10.36317,10.36317,10.36227,10.36227,117.86,False
'2018-07-13T09:56:00',10.3603,10.3603,10.35726,10.35726,43.6,10.36237,10.36237,10.35918,10.35918,50.18,False
'2018-07-13T09:57:00',10.35726,10.35727,10.35684,10.35713,36.74,10.35918,10.35928,10.35876,10.35905,42.78,False
'2018-07-13T09:58:00',10.3572,10.3572,10.35665,10.35707,29.0,10.35928,10.35928,10.35857,10.35896,32.84,False
'2018-07-13T09:59:00',10.35707,10.35713,10.35692,10.357,32.69,10.35898,10.35905,10.35879,10.35892,28.0,True
'2018-07-13T10:00:00',10.35703,10.35736,10.35498,10.35518,75.02,10.35895,10.35932,10.35692,10.3571,67.47,False
'2018-07-13T10:01:00',10.35507,10.35609,10.35139,10.35139,128.29,10.35699,10.35801,10.35331,10.35331,107.3,False
'2018-07-13T10:02:00',10.35124,10.35288,10.35124,10.35288,94.58,10.35318,10.35497,10.35318,10.35497,117.89,True
'2018-07-13T10:03:00',10.35277,10.35657,10.35157,10.35652,102.61,10.35486,10.35864,10.35364,10.35858,130.49,True
'2018-07-13T10:04:00',10.35677,10.35947,10.35677,10.35947,97.7,10.35868,10.36188,10.35868,10.36188,126.58,True
'2018-07-13T10:05:00',10.35937,10.36009,10.35887,10.35908,98.21,10.36177,10.36216,10.36094,10.36115,112.62,True
'2018-07-13T10:06:00',10.35908,10.36037,10.35894,10.3601,83.98,10.36115,10.36243,10.361,10.36209,83.3,False
'2018-07-13T10:07:00',10.3601,10.3601,10.35799,10.35812,98.26,10.36185,10.36208,10.35991,10.36004,81.24,False
'2018-07-13T10:08:00',10.35811,10.35811,10.35714,10.35775,65.87,10.36003,10.36005,10.35906,10.35982,70.23,False
'2018-07-13T10:09:00',10.35787,10.35787,10.3562,10.3562,134.21,10.35983,10.35983,10.35813,10.35818,115.29,False
'2018-07-13T10:10:00',10.3562,10.35624,10.3547,10.35472,109.3,10.35821,10.35824,10.35665,10.35678,76.36,False
'2018-07-13T10:11:00',10.3547,10.35513,10.35459,10.35513,31.43,10.35675,10.35719,10.35648,10.35719,29.19,True
'2018-07-13T10:12:00',10.35513,10.35919,10.35499,10.35919,121.28,10.35719,10.3612,10.35687,10.36099,144.6,True
'2018-07-13T10:13:00',10.35908,10.36024,10.35898,10.35931,72.72,10.36099,10.36204,10.36094,10.36141,80.51,False
'2018-07-13T10:14:00',10.35932,10.35959,10.3585,10.35875,49.07,10.36141,10.36181,10.36056,10.36072,52.27,False
'2018-07-13T10:15:00',10.35849,10.3586,10.35661,10.35674,99.53,10.36072,10.36072,10.35855,10.35868,81.35,False
'2018-07-13T10:16:00',10.35656,10.35656,10.35295,10.35306,113.19,10.35848,10.35848,10.35487,10.35498,99.74,False
'2018-07-13T10:17:00',10.35316,10.35356,10.35301,10.35347,38.72,10.35508,10.35562,10.35507,10.35553,43.4,True
'2018-07-13T10:18:00',10.35357,10.36217,10.35357,10.36197,146.93,10.35577,10.36384,10.35577,10.36374,167.71,True
'2018-07-13T10:19:00',10.36211,10.36266,10.36191,10.36203,60.32,10.36374,10.36454,10.36374,10.36424,53.0,True
'2018-07-13T10:20:00',10.36194,10.36524,10.36194,10.36524,51.12,10.36424,10.36745,10.36424,10.36745,41.37,True
'2018-07-13T10:21:00',10.36524,10.36778,10.36484,10.36763,101.12,10.36745,10.36975,10.36705,10.36974,100.7,True
'2018-07-13T10:22:00',10.36763,10.37492,10.36763,10.3726,277.59,10.36944,10.37614,10.36924,10.37518,234.73,False
'2018-07-13T10:23:00',10.37267,10.37312,10.3717,10.37193,129.2,10.37488,10.37533,10.374,10.37431,119.1,False
'2018-07-13T10:24:00',10.37193,10.37193,10.3689,10.36916,115.79,10.37431,10.37431,10.37096,10.37108,122.82,False
'2018-07-13T10:25:00',10.36903,10.36932,10.36828,10.36828,71.1,10.37095,10.37121,10.3702,10.3702,68.74,True
'2018-07-13T10:26:00',10.36831,10.37104,10.36831,10.37098,118.35,10.37023,10.37335,10.37023,10.37319,157.86,True
'2018-07-13T10:27:00',10.37104,10.37115,10.37006,10.37071,64.02,10.37319,10.3733,10.3724,10.37291,80.71,True
'2018-07-13T10:28:00',10.37073,10.3714,10.37073,10.3713,34.74,10.37293,10.37355,10.37293,10.37348,44.1,True
'2018-07-13T10:29:00',10.37132,10.37377,10.37113,10.37349,105.39,10.37348,10.37581,10.37327,10.37557,97.6,False
'2018-07-13T10:30:00',10.37349,10.3737,10.36954,10.36989,98.19,10.3756,10.37564,10.37189,10.37196,131.82,False
'2018-07-13T10:31:00',10.36989,10.37083,10.3696,10.37031,95.46,10.37196,10.3727,10.37162,10.37231,87.29,False
'2018-07-13T10:32:00',10.37029,10.37058,10.36991,10.37039,75.31,10.37251,10.37265,10.37211,10.37231,68.71,True
'2018-07-13T10:33:00',10.37033,10.3707,10.37021,10.37056,83.67,10.37225,10.37257,10.37224,10.37249,84.33,True
'2018-07-13T10:34:00',10.37074,10.37215,10.37062,10.37189,84.05,10.37249,10.37407,10.37249,10.37372,88.78,True
'2018-07-13T10:35:00',10.37172,10.37315,10.37164,10.37304,148.18,10.37372,10.37507,10.37356,10.37496,147.32,True
'2018-07-13T10:36:00',10.37317,10.37584,10.37297,10.37566,126.75,10.37509,10.37785,10.37495,10.37758,133.94,True
'2018-07-13T10:37:00',10.37566,10.376,10.37429,10.37443,104.93,10.37758,10.37784,10.3765,10.3766,93.42,False
'2018-07-13T10:38:00',10.37443,10.37443,10.36981,10.37006,76.31,10.3766,10.3766,10.37197,10.37198,59.07,False
'2018-07-13T10:39:00',10.36977,10.37236,10.36905,10.37095,161.15,10.37197,10.37434,10.37122,10.37309,126.02,True
'2018-07-13T10:40:00',10.37109,10.37255,10.37059,10.37255,73.93,10.37291,10.37461,10.3727,10.37461,63.83,True
'2018-07-13T10:41:00',10.37266,10.3784,10.37266,10.37643,120.15,10.37473,10.3813,10.37473,10.37894,143.59,False
'2018-07-13T10:42:00',10.37662,10.37734,10.37614,10.3773,143.49,10.3792,10.37954,10.37873,10.37925,181.18,True
'2018-07-13T10:43:00',10.3773,10.38065,10.3773,10.37967,132.62,10.37946,10.38296,10.37944,10.38202,148.71,False
'2018-07-13T10:44:00',10.37976,10.37983,10.37888,10.37888,57.62,10.38196,10.38206,10.38088,10.38088,44.68,False
'2018-07-13T10:45:00',10.37892,10.37948,10.37727,10.37801,79.22,10.38088,10.38177,10.37962,10.38005,66.13,True
'2018-07-13T10:46:00',10.37801,10.38041,10.37798,10.37991,93.21,10.38006,10.3825,10.38006,10.38217,69.06,False
'2018-07-13T10:47:00',10.38012,10.38015,10.37975,10.37985,19.83,10.38217,10.38237,10.38173,10.38173,16.37,True
'2018-07-13T10:48:00',10.37997,10.3812,10.37964,10.38116,78.41,10.38181,10.38314,10.38172,10.38297,65.62,True
'2018-07-13T10:49:00',10.38123,10.38271,10.38105,10.38116,111.78,10.38333,10.38487,10.38333,10.38335,131.64,False
'2018-07-13T10:50:00',10.38116,10.38116,10.38089,10.38104,51.5,10.38317,10.38322,10.38284,10.38284,66.52,False
'2018-07-13T10:51:00',10.38104,10.38106,10.38043,10.38052,106.2,10.38284,10.38284,10.38247,10.38252,121.65,False
'2018-07-13T10:52:00',10.38052,10.38068,10.38001,10.38006,57.87,10.38252,10.38284,10.38211,10.38211,64.78,False
'2018-07-13T10:53:00',10.38003,10.38005,10.37824,10.37824,62.61,10.38211,10.38211,10.38039,10.38041,75.02,False
'2018-07-13T10:54:00',10.37824,10.37826,10.37785,10.37812,42.53,10.38041,10.38041,10.37993,10.3801,52.75,False
'2018-07-13T10:55:00',10.37807,10.37832,10.3758,10.3763,73.42,10.3801,10.38016,10.37778,10.37839,66.5,False
'2018-07-13T10:56:00',10.3763,10.37666,10.3757,10.37581,73.67,10.37839,10.37884,10.37753,10.37767,69.55,False
'2018-07-13T10:57:00',10.37587,10.37625,10.37331,10.37331,47.45,10.37767,10.37822,10.37531,10.37531,49.32,False
'2018-07-13T10:58:00',10.37331,10.37353,10.37178,10.37342,55.51,10.37529,10.37561,10.37385,10.37549,49.96,True
'2018-07-13T10:59:00',10.37353,10.37524,10.37341,10.37515,51.38,10.37553,10.37722,10.37546,10.37707,49.0,True
'2018-07-13T11:00:00',10.37513,10.37636,10.37513,10.37636,59.64,10.37705,10.37828,10.37705,10.37828,47.0,True
'2018-07-13T11:01:00',10.37639,10.37688,10.37494,10.37518,66.43,10.37831,10.37873,10.37662,10.37697,56.45,False
'2018-07-13T11:02:00',10.37518,10.37555,10.37485,10.37492,34.94,10.37708,10.37747,10.37663,10.37663,33.12,True
'2018-07-13T11:03:00',10.37486,10.37556,10.37486,10.37556,37.97,10.37663,10.37748,10.37662,10.37748,32.5,True
'2018-07-13T11:04:00',10.37556,10.37624,10.37421,10.3752,147.02,10.37748,10.3783,10.37616,10.37718,127.46,False
'2018-07-13T11:05:00',10.37519,10.37583,10.37435,10.37516,159.9,10.37718,10.37778,10.37626,10.37719,124.49,True
'2018-07-13T11:06:00',10.37509,10.37615,10.37346,10.37478,79.34,10.3771,10.37806,10.37544,10.37676,76.6,False
'2018-07-13T11:07:00',10.37478,10.37485,10.37087,10.37189,110.88,10.37672,10.37676,10.37273,10.37393,119.63,False
'2018-07-13T11:08:00',10.37202,10.3744,10.37196,10.37368,87.24,10.37393,10.37654,10.37393,10.3757,104.7,False
'2018-07-13T11:09:00',10.37368,10.374,10.37221,10.37227,65.4,10.3757,10.37606,10.37418,10.37418,71.26,False
'2018-07-13T11:10:00',10.37238,10.37247,10.3706,10.37113,53.1,10.37418,10.37418,10.37264,10.3732,65.86,True
'2018-07-13T11:11:00',10.37113,10.37308,10.37077,10.37294,114.97,10.3732,10.37501,10.37276,10.37476,135.33,True
'2018-07-13T11:12:00',10.37294,10.37348,10.37219,10.37281,70.76,10.37501,10.37534,10.37425,10.37483,85.03,True
'2018-07-13T11:13:00',10.37279,10.37363,10.37279,10.37317,188.75,10.37483,10.37544,10.37462,10.37533,157.62,True
'2018-07-13T11:14:00',10.37317,10.37366,10.37233,10.37233,99.71,10.37533,10.37559,10.37433,10.37433,109.41,False
'2018-07-13T11:15:00',10.37244,10.37244,10.3712,10.37166,33.0,10.37433,10.37433,10.37326,10.37368,39.68,False
'2018-07-13T11:16:00',10.37165,10.37168,10.3712,10.37163,24.0,10.37368,10.37377,10.37324,10.37369,31.39,False
'2018-07-13T11:17:00',10.37169,10.37169,10.37062,10.37134,46.74,10.37375,10.37375,10.37267,10.37328,52.92,False
'2018-07-13T11:18:00',10.3713,10.37145,10.36856,10.36856,90.74,10.37328,10.37351,10.37063,10.37063,92.21,False
'2018-07-13T11:19:00',10.36861,10.36903,10.36824,10.36873,125.11,10.37068,10.37109,10.37019,10.37066,128.61,False
'2018-07-13T11:20:00',10.36873,10.36894,10.36545,10.36652,99.54,10.37079,10.37098,10.36755,10.36876,95.07,False
'2018-07-13T11:21:00',10.36654,10.36672,10.36456,10.36578,99.99,10.36876,10.36889,10.36679,10.36825,96.31,False
'2018-07-13T11:22:00',10.36578,10.36666,10.36578,10.36642,62.64,10.36829,10.36865,10.36806,10.36858,57.37,True
'2018-07-13T11:23:00',10.36685,10.37097,10.36669,10.37097,77.81,10.36901,10.37303,10.36886,10.37303,74.09,True
'2018-07-13T11:24:00',10.37106,10.37323,10.37106,10.37267,32.0,10.37312,10.3753,10.37312,10.37474,32.74,True
'2018-07-13T11:25:00',10.37272,10.37569,10.37269,10.37428,77.13,10.37479,10.37776,10.37475,10.37633,63.87,False
'2018-07-13T11:26:00',10.37428,10.37521,10.37359,10.37398,88.77,10.37634,10.37726,10.37565,10.37603,70.87,False
'2018-07-13T11:27:00',10.37389,10.374,10.37375,10.37375,12.5,10.37589,10.37608,10.37579,10.37579,12.0,False
'2018-07-13T11:28:00',10.37375,10.37375,10.37084,10.37137,52.2,10.37574,10.37574,10.37271,10.37358,46.37,False
'2018-07-13T11:29:00',10.37147,10.37232,10.3692,10.36932,65.34,10.37363,10.3745,10.37112,10.37119,60.24,False
'2018-07-13T11:30:00',10.3692,10.3707,10.36882,10.3707,89.1,10.37114,10.37262,10.37072,10.37262,83.5,True
'2018-07-13T11:31:00',10.37059,10.37091,10.36983,10.37004,93.09,10.37251,10.37283,10.37171,10.37195,83.0,False
'2018-07-13T11:32:00',10.37001,10.37001,10.36914,10.36924,61.35,10.37193,10.37193,10.37086,10.37104,61.62,False
'2018-07-13T11:33:00',10.36924,10.36942,10.3668,10.36704,93.57,10.37101,10.37136,10.36868,10.36906,90.86,False
'2018-07-13T11:34:00',10.36704,10.36774,10.36593,10.36669,121.4,10.36904,10.36981,10.36783,10.36856,123.84,True
'2018-07-13T11:35:00',10.36671,10.36798,10.36626,10.36794,44.0,10.36856,10.37006,10.36808,10.3698,48.1,True
'2018-07-13T11:36:00',10.36794,10.36877,10.36746,10.3676,120.09,10.36997,10.37049,10.36922,10.36948,137.02,False
'2018-07-13T11:37:00',10.3676,10.36817,10.3676,10.36815,42.0,10.36948,10.37012,10.36948,10.37012,48.29,True
'2018-07-13T11:38:00',10.36815,10.36902,10.36737,10.36902,103.5,10.37012,10.3708,10.36906,10.3708,117.35,True
'2018-07-13T11:39:00',10.36902,10.36978,10.36888,10.36978,79.5,10.37092,10.37194,10.37064,10.37194,84.03,True
'2018-07-13T11:40:00',10.36978,10.37065,10.36937,10.36979,122.0,10.37196,10.37265,10.37116,10.37171,128.41,False
'2018-07-13T11:41:00',10.36993,10.37056,10.36954,10.37056,52.56,10.37171,10.37248,10.37152,10.37247,54.82,True
'2018-07-13T11:42:00',10.37056,10.37174,10.37056,10.37165,70.81,10.37272,10.37392,10.37263,10.37367,68.64,False
'2018-07-13T11:43:00',10.37165,10.37165,10.37148,10.37153,44.5,10.37381,10.37391,10.37357,10.37358,47.59,True
'2018-07-13T11:44:00',10.37161,10.37265,10.37153,10.37225,47.5,10.37358,10.37477,10.37358,10.37431,49.08,True
'2018-07-13T11:45:00',10.37225,10.37268,10.37082,10.37082,69.85,10.37425,10.37482,10.37256,10.37256,67.5,False
'2018-07-13T11:46:00',10.37074,10.37074,10.36871,10.36886,48.0,10.37256,10.37256,10.37064,10.37066,48.5,True
'2018-07-13T11:47:00',10.36844,10.37093,10.36824,10.37081,69.87,10.3705,10.37284,10.3702,10.37265,70.98,True
'2018-07-13T11:48:00',10.37095,10.37128,10.37082,10.37119,26.0,10.37302,10.37334,10.37268,10.37313,27.11,True
'2018-07-13T11:49:00',10.37134,10.37305,10.37134,10.37305,93.35,10.37337,10.37497,10.37314,10.37484,91.74,True
'2018-07-13T11:50:00',10.37293,10.37337,10.36299,10.36478,227.08,10.37484,10.37514,10.36517,10.36702,260.02,False
'2018-07-13T11:51:00',10.36492,10.36755,10.36492,10.36696,91.62,10.36716,10.36975,10.36716,10.36882,97.44,True
'2018-07-13T11:52:00',10.36685,10.36823,10.36685,10.36823,56.84,10.36882,10.3703,10.36882,10.37016,53.11,True
'2018-07-13T11:53:00',10.36814,10.37003,10.36807,10.36914,57.47,10.37016,10.37195,10.36991,10.37108,51.37,False
'2018-07-13T11:54:00',10.36917,10.36987,10.36917,10.36965,63.48,10.37091,10.37161,10.37091,10.37153,62.0,True
'2018-07-13T11:55:00',10.36965,10.37044,10.36957,10.37035,77.5,10.37139,10.37229,10.37128,10.37214,75.0,False
'2018-07-13T11:56:00',10.37035,10.37038,10.36955,10.36963,52.5,10.37224,10.37224,10.37143,10.37155,53.0,True
'2018-07-13T11:57:00',10.36959,10.37525,10.36959,10.3752,78.72,10.37146,10.37624,10.37146,10.37624,76.87,True
'2018-07-13T11:58:00',10.37522,10.3755,10.37505,10.37544,26.0,10.37624,10.37625,10.37624,10.37624,26.0,True
'2018-07-13T11:59:00',10.37488,10.37861,10.37461,10.37842,57.67,10.37624,10.38035,10.37624,10.38022,54.23,False
'2018-07-13T12:00:00',10.37841,10.37841,10.37356,10.37358,97.96,10.38022,10.38022,10.37547,10.3755,104.51,False
'2018-07-13T12:01:00',10.37359,10.3744,10.37166,10.37297,64.24,10.37551,10.37649,10.37363,10.37489,76.36,True
'2018-07-13T12:02:00',10.37307,10.37475,10.37295,10.37464,52.11,10.37499,10.37656,10.37499,10.37656,58.78,True
'2018-07-13T12:03:00',10.37451,10.37608,10.374,10.37544,58.97,10.37643,10.37796,10.37583,10.37747,58.62,False
'2018-07-13T12:04:00',10.37533,10.37546,10.37239,10.37239,49.34,10.37747,10.37747,10.37431,10.37431,46.37,False
'2018-07-13T12:05:00',10.37226,10.37262,10.37196,10.37248,34.5,10.37418,10.37454,10.37388,10.3744,35.61,False
'2018-07-13T12:06:00',10.37234,10.37262,10.3718,10.37262,62.86,10.37431,10.3745,10.37372,10.37447,64.55,True
'2018-07-13T12:07:00',10.37262,10.37284,10.37262,10.37284,15.0,10.37443,10.37451,10.37424,10.37448,15.0,False
'2018-07-13T12:08:00',10.37284,10.37284,10.37203,10.37234,33.0,10.37446,10.37446,10.37395,10.37405,33.49,True
'2018-07-13T12:09:00',10.37234,10.3736,10.37234,10.3736,38.38,10.37415,10.37552,10.37415,10.37552,36.24,True
'2018-07-13T12:10:00',10.37359,10.37431,10.37359,10.37431,40.5,10.37541,10.37637,10.37541,10.37602,39.37,True
'2018-07-13T12:11:00',10.37431,10.37614,10.374,10.3756,67.16,10.37617,10.37806,10.37586,10.3774,64.48,False
'2018-07-13T12:12:00',10.3756,10.37582,10.37511,10.37582,23.5,10.37728,10.37774,10.37705,10.37774,24.48,False
'2018-07-13T12:13:00',10.37577,10.37577,10.37375,10.37398,45.37,10.37778,10.37778,10.37567,10.3759,46.96,False
'2018-07-13T12:14:00',10.37415,10.37481,10.37244,10.37431,49.35,10.37607,10.37673,10.37436,10.37617,53.66,False
'2018-07-13T12:15:00',10.37427,10.37427,10.37284,10.37316,40.37,10.37617,10.37617,10.37483,10.37519,52.61,False
'2018-07-13T12:16:00',10.37316,10.37347,10.37291,10.37344,28.5,10.37519,10.37543,10.37463,10.37536,34.06,False
'2018-07-13T12:17:00',10.37333,10.37333,10.36876,10.36891,67.99,10.37519,10.37519,10.37041,10.37083,70.34,False
'2018-07-13T12:18:00',10.36897,10.36953,10.36796,10.36936,126.84,10.37083,10.37145,10.36962,10.37116,126.08,True
'2018-07-13T12:19:00',10.36946,10.36958,10.36854,10.36904,92.86,10.37127,10.37148,10.37043,10.37086,87.74,True
'2018-07-13T12:20:00',10.36916,10.37076,10.36891,10.37005,111.8,10.37108,10.37263,10.37066,10.37139,110.3,False
'2018-07-13T12:21:00',10.37016,10.37026,10.36826,10.36826,76.9,10.37139,10.37162,10.36962,10.36972,80.43,False
'2018-07-13T12:22:00',10.36826,10.36876,10.36744,10.36856,106.07,10.36958,10.37044,10.3692,10.37011,103.72,False
'2018-07-13T12:23:00',10.36846,10.36846,10.36779,10.36789,22.5,10.37011,10.37011,10.36975,10.36983,23.11,False
'2018-07-13T12:24:00',10.36796,10.36826,10.36567,10.36677,89.56,10.36968,10.3698,10.36737,10.36809,86.37,False
'2018-07-13T12:25:00',10.36683,10.36816,10.36683,10.36806,45.37,10.36809,10.36904,10.36809,10.36904,45.5,True
'2018-07-13T12:26:00',10.36786,10.37028,10.36786,10.3701,89.02,10.36935,10.37213,10.36935,10.37202,76.37,True
'2018-07-13T12:27:00',10.37022,10.37132,10.36947,10.37081,127.56,10.37202,10.37327,10.37128,10.37262,126.15,True
'2018-07-13T12:28:00',10.37082,10.37291,10.37067,10.37277,109.8,10.37262,10.37461,10.37262,10.3746,98.87,True
'2018-07-13T12:29:00',10.37282,10.3746,10.37268,10.37459,70.87,10.3746,10.37652,10.3746,10.37651,70.27,True
'2018-07-13T12:30:00',10.3746,10.37461,10.37235,10.37235,29.5,10.37652,10.37653,10.37427,10.37427,36.67,False
'2018-07-13T12:31:00',10.37237,10.37345,10.37237,10.37345,62.12,10.37427,10.37535,10.37427,10.37527,58.0,True
'2018-07-13T12:32:00',10.37348,10.37523,10.3731,10.37523,99.35,10.37523,10.37704,10.37491,10.37704,88.25,True
'2018-07-13T12:33:00',10.37519,10.3765,10.37472,10.37608,106.61,10.37703,10.37842,10.37621,10.37783,84.52,False
'2018-07-13T12:34:00',10.37564,10.37601,10.37506,10.37556,126.28,10.37756,10.37787,10.37708,10.37734,104.12,True
'2018-07-13T12:35:00',10.37556,10.37651,10.37554,10.37651,86.34,10.3773,10.37817,10.37705,10.37811,64.0,True
'2018-07-13T12:36:00',10.37651,10.37651,10.37551,10.37563,103.59,10.37827,10.37831,10.3773,10.37757,75.0,True
'2018-07-13T12:37:00',10.37561,10.37679,10.37548,10.37665,50.77,10.37764,10.37858,10.37728,10.37853,36.0,True
'2018-07-13T12:38:00',10.37665,10.37679,10.37553,10.37679,70.68,10.37855,10.37862,10.37744,10.37846,55.75,True
'2018-07-13T12:39:00',10.37679,10.37688,10.37601,10.37688,79.15,10.37857,10.37865,10.37756,10.37865,60.5,True
'2018-07-13T12:40:00',10.37693,10.37693,10.37604,10.37654,64.02,10.3788,10.3788,10.37786,10.37835,51.0,False
'2018-07-13T12:41:00',10.37654,10.37654,10.37558,10.37599,63.17,10.37817,10.37824,10.3775,10.37774,47.0,True
'2018-07-13T12:42:00',10.37616,10.37651,10.37616,10.37651,46.67,10.37796,10.37834,10.37794,10.37833,30.5,True
'2018-07-13T12:43:00',10.37651,10.37651,10.37651,10.37651,22.57,10.37832,10.37847,10.37805,10.3783,16.5,True
'2018-07-13T12:44:00',10.37651,10.37658,10.37641,10.37646,29.83,10.37838,10.37847,10.37826,10.37835,19.5,False
'2018-07-13T12:45:00',10.37641,10.37654,10.3757,10.37576,40.81,10.37824,10.37838,10.37745,10.3776,26.0,False
'2018-07-13T12:46:00',10.37576,10.37642,10.37551,10.37609,57.61,10.3777,10.37831,10.37737,10.37801,37.5,True
'2018-07-13T12:47:00',10.37604,10.37665,10.37585,10.37651,79.19,10.37782,10.37843,10.37751,10.37826,55.0,True
'2018-07-13T12:48:00',10.37651,10.37674,10.37651,10.37651,32.51,10.37838,10.37838,10.3781,10.3781,24.0,False
'2018-07-13T12:49:00',10.37629,10.37629,10.37582,10.37629,26.09,10.37811,10.37811,10.37774,10.37797,19.0,True
'2018-07-13T12:50:00',10.37632,10.37661,10.37593,10.37646,55.4,10.3782,10.37833,10.37773,10.378,37.0,False
'2018-07-13T12:51:00',10.37646,10.37646,10.37541,10.37541,49.62,10.37799,10.37799,10.37717,10.37732,37.0,False
'2018-07-13T12:52:00',10.37556,10.37556,10.37246,10.37246,71.98,10.37732,10.37742,10.37431,10.37431,51.5,False
'2018-07-13T12:53:00',10.37262,10.37276,10.37186,10.37276,60.45,10.37453,10.37453,10.37367,10.37432,46.5,False
'2018-07-13T12:54:00',10.37254,10.37254,10.37036,10.37117,83.06,10.37432,10.37432,10.37219,10.37303,61.5,False
'2018-07-13T12:55:00',10.37117,10.37117,10.37095,10.37099,19.48,10.37285,10.373,10.37264,10.37274,18.5,True
'2018-07-13T12:56:00',10.37099,10.37138,10.37066,10.37066,43.34,10.37259,10.37316,10.37244,10.37259,35.0,False
'2018-07-13T12:57:00',10.37066,10.37131,10.37057,10.37121,33.97,10.37236,10.37306,10.37236,10.37306,30.5,True
'2018-07-13T12:58:00',10.37128,10.37145,10.37114,10.37145,51.68,10.37321,10.37335,10.37305,10.37335,41.38,True
'2018-07-13T12:59:00',10.37156,10.37264,10.37156,10.37214,55.06,10.37344,10.37426,10.37344,10.37414,46.95,True
'2018-07-13T13:00:00',10.37214,10.37522,10.37186,10.37516,68.97,10.3741,10.37719,10.37379,10.37712,65.34,True
'2018-07-13T13:01:00',10.37506,10.3757,10.37506,10.37538,57.67,10.37712,10.37764,10.37704,10.37736,51.24,False
'2018-07-13T13:02:00',10.37541,10.37568,10.37496,10.37522,41.82,10.37738,10.37759,10.37699,10.37717,40.61,False
'2018-07-13T13:03:00',10.37522,10.37534,10.37403,10.37415,35.42,10.37718,10.37723,10.3761,10.37622,33.35,False
'2018-07-13T13:04:00',10.37415,10.37471,10.37318,10.37384,94.01,10.37622,10.37625,10.37521,10.37574,87.83,False
'2018-07-13T13:05:00',10.37375,10.37382,10.37371,10.37382,12.32,10.37574,10.37575,10.37562,10.3757,12.0,True
'2018-07-13T13:06:00',10.37382,10.37389,10.37361,10.37376,13.0,10.37564,10.37573,10.37549,10.37566,13.0,True
'2018-07-13T13:07:00',10.37365,10.37439,10.37365,10.37439,14.37,10.37557,10.37601,10.37556,10.37601,14.0,True
'2018-07-13T13:08:00',10.37418,10.37446,10.37404,10.37428,30.8,10.37601,10.37614,10.3759,10.37612,28.95,True
'2018-07-13T13:09:00',10.37415,10.37673,10.37415,10.3756,46.99,10.37599,10.37852,10.37597,10.37753,51.15,False
'2018-07-13T13:10:00',10.37554,10.37573,10.37253,10.37259,110.72,10.37745,10.37769,10.37443,10.37443,113.05,False
'2018-07-13T13:11:00',10.37254,10.37303,10.37237,10.37269,117.69,10.37443,10.37489,10.37421,10.37468,139.03,False
'2018-07-13T13:12:00',10.37272,10.37276,10.37116,10.37128,134.27,10.37468,10.37475,10.37289,10.37329,142.87,False
'2018-07-13T13:13:00',10.37141,10.37156,10.37106,10.37137,48.26,10.37329,10.37339,10.37299,10.37334,77.74,False
'2018-07-13T13:14:00',10.37137,10.37154,10.37137,10.37142,20.37,10.37336,10.37342,10.37335,10.37341,36.37,True
'2018-07-13T13:15:00',10.37146,10.37214,10.37108,10.37108,104.81,10.37341,10.37392,10.37282,10.373,127.95,False
'2018-07-13T13:16:00',10.37117,10.37139,10.37091,10.37116,36.67,10.373,10.37304,10.37277,10.37299,44.26,True
'2018-07-13T13:17:00',10.37124,10.37156,10.36963,10.36992,69.27,10.37299,10.37299,10.37109,10.37171,93.07,False
'2018-07-13T13:18:00',10.37002,10.37026,10.36992,10.37026,22.8,10.37171,10.3719,10.37163,10.37163,29.44,True
'2018-07-13T13:19:00',10.37036,10.37046,10.36866,10.36916,124.85,10.37163,10.37163,10.37019,10.3708,130.55,False
'2018-07-13T13:20:00',10.3692,10.3696,10.36894,10.36954,88.55,10.37094,10.37131,10.37084,10.37131,90.53,True
'2018-07-13T13:21:00',10.36973,10.3698,10.36836,10.36856,54.8,10.37138,10.37151,10.37012,10.37012,55.95,False
'2018-07-13T13:22:00',10.36856,10.36866,10.36583,10.36632,101.69,10.37022,10.37031,10.36795,10.36835,128.19,False
'2018-07-13T13:23:00',10.36632,10.36695,10.36622,10.36681,35.92,10.36835,10.36865,10.36818,10.36865,35.98,True
'2018-07-13T13:24:00',10.36689,10.36721,10.36666,10.36676,81.1,10.36879,10.36892,10.36828,10.36828,76.44,True
'2018-07-13T13:25:00',10.36696,10.36726,10.36685,10.36696,23.4,10.36867,10.36898,10.36858,10.36858,30.8,False
'2018-07-13T13:26:00',10.36706,10.36706,10.3666,10.36676,22.2,10.36858,10.36878,10.36856,10.36878,29.66,True
'2018-07-13T13:27:00',10.36685,10.36736,10.36685,10.36727,16.0,10.36878,10.36898,10.36858,10.36898,21.56,True
'2018-07-13T13:28:00',10.36736,10.36776,10.36685,10.36686,29.0,10.36898,10.36931,10.3688,10.36898,35.81,False
'2018-07-13T13:29:00',10.36664,10.36682,10.36664,10.36682,6.37,10.3687,10.36879,10.3687,10.36879,7.35,True
'2018-07-13T13:30:00',10.36682,10.36728,10.36682,10.36714,12.5,10.36896,10.36921,10.36896,10.36911,16.45,True
'2018-07-13T13:31:00',10.36714,10.36761,10.36693,10.36738,49.37,10.36907,10.36949,10.36874,10.36936,58.62,True
'2018-07-13T13:32:00',10.36743,10.36768,10.36743,10.36768,9.0,10.36948,10.36958,10.36948,10.36954,10.85,True
'2018-07-13T13:33:00',10.36768,10.36768,10.36666,10.36711,29.37,10.36955,10.36968,10.36861,10.36908,33.3,True
'2018-07-13T13:34:00',10.36711,10.36776,10.36711,10.36738,10.49,10.36906,10.36964,10.36906,10.36934,10.98,False
'2018-07-13T13:35:00',10.36738,10.36771,10.36738,10.36771,17.87,10.36932,10.36956,10.36931,10.36956,20.34,True
'2018-07-13T13:36:00',10.36771,10.37199,10.36771,10.37051,95.28,10.36956,10.37442,10.36956,10.37311,120.53,False
'2018-07-13T13:37:00',10.37061,10.37206,10.37041,10.37197,100.95,10.37312,10.37426,10.37262,10.37415,119.6,True
'2018-07-13T13:38:00',10.37195,10.37274,10.37195,10.37235,62.97,10.37415,10.37471,10.37415,10.37436,76.47,True
'2018-07-13T13:39:00',10.37256,10.37283,10.37228,10.37283,27.11,10.37436,10.37482,10.37436,10.37482,28.22,True
'2018-07-13T13:40:00',10.37273,10.3729,10.37251,10.3729,30.5,10.37476,10.3748,10.37451,10.37473,35.17,True
'2018-07-13T13:41:00',10.37275,10.37298,10.37239,10.37247,94.95,10.37473,10.37496,10.37428,10.37453,98.57,True
'2018-07-13T13:42:00',10.37268,10.37304,10.37256,10.37289,58.0,10.37466,10.37492,10.37453,10.37492,70.84,True
'2018-07-13T13:43:00',10.373,10.37311,10.37283,10.37295,79.86,10.37492,10.37514,10.37476,10.37478,87.28,True
'2018-07-13T13:44:00',10.37295,10.37354,10.37295,10.37354,19.0,10.37488,10.37543,10.37478,10.37543,20.74,False
'2018-07-13T13:45:00',10.3735,10.3735,10.37312,10.37339,21.11,10.37543,10.37543,10.37516,10.37526,24.37,False
'2018-07-13T13:46:00',10.37333,10.37339,10.37332,10.37335,18.73,10.37525,10.3753,10.37506,10.3751,16.5,False
'2018-07-13T13:47:00',10.37335,10.37335,10.372,10.372,57.35,10.37511,10.37511,10.37376,10.37415,43.87,False
'2018-07-13T13:48:00',10.372,10.37237,10.37189,10.37208,45.41,10.37377,10.37415,10.37377,10.37394,36.0,True
'2018-07-13T13:49:00',10.37202,10.37277,10.37202,10.37229,58.83,10.37394,10.37436,10.37394,10.37412,44.5,True
'2018-07-13T13:50:00',10.37229,10.37289,10.37229,10.37268,67.74,10.3741,10.37471,10.3741,10.3745,66.6,True
'2018-07-13T13:51:00',10.37268,10.37368,10.37243,10.37365,108.37,10.37437,10.37549,10.37425,10.37543,109.86,True
'2018-07-13T13:52:00',10.37366,10.37414,10.37366,10.3741,25.37,10.37543,10.37603,10.37543,10.37595,27.06,True
'2018-07-13T13:53:00',10.3741,10.37462,10.3741,10.37445,37.5,10.37593,10.37644,10.37592,10.3764,39.04,True
'2018-07-13T13:54:00',10.37451,10.37501,10.37315,10.37409,83.83,10.3764,10.37646,10.37507,10.37601,81.45,False
'2018-07-13T13:55:00',10.37415,10.37421,10.37283,10.37315,70.59,10.37604,10.37607,10.3746,10.37477,68.61,False
'2018-07-13T13:56:00',10.37302,10.37328,10.37233,10.37266,49.82,10.37477,10.37501,10.3742,10.37441,46.0,False
'2018-07-13T13:57:00',10.37268,10.37307,10.37263,10.37304,48.24,10.3746,10.37499,10.3746,10.37472,48.24,True
'2018-07-13T13:58:00',10.37307,10.37317,10.37297,10.37297,37.0,10.37472,10.37512,10.37472,10.37489,32.6,True
'2018-07-13T13:59:00',10.37297,10.3732,10.37297,10.37315,32.46,10.37488,10.37516,10.37469,10.37509,32.35,True
'2018-07-13T14:00:00',10.37316,10.3743,10.37303,10.3742,41.34,10.37508,10.3761,10.37493,10.37599,40.25,True
'2018-07-13T14:01:00',10.37425,10.37474,10.37344,10.3737,92.2,10.376,10.37649,10.37518,10.37547,88.15,False
'2018-07-13T14:02:00',10.3737,10.37395,10.37347,10.37357,74.46,10.37538,10.3757,10.37522,10.37525,74.0,False
'2018-07-13T14:03:00',10.37353,10.37365,10.37188,10.37194,28.11,10.37525,10.3755,10.37359,10.3737,29.4,False
'2018-07-13T14:04:00',10.37184,10.3721,10.36931,10.36934,72.81,10.3737,10.37386,10.3712,10.37128,66.87,False
'2018-07-13T14:05:00',10.36938,10.36996,10.36937,10.36985,87.7,10.37146,10.37205,10.37141,10.37192,91.51,True
'2018-07-13T14:06:00',10.36995,10.37102,10.36982,10.37081,89.5,10.37213,10.37306,10.37172,10.37301,125.45,True
'2018-07-13T14:07:00',10.37094,10.37104,10.37077,10.37089,55.5,10.373,10.37311,10.37269,10.37274,75.9,True
'2018-07-13T14:08:00',10.37089,10.37475,10.37089,10.37468,100.4,10.37269,10.3766,10.37269,10.37619,88.56,True
'2018-07-13T14:09:00',10.37468,10.37503,10.37407,10.37502,163.27,10.37604,10.3767,10.37591,10.3767,157.0,True
'2018-07-13T14:10:00',10.37546,10.37738,10.37546,10.37689,77.75,10.37667,10.37931,10.37667,10.37864,62.5,False
'2018-07-13T14:11:00',10.37683,10.37695,10.37267,10.37645,158.53,10.37864,10.37866,10.37472,10.37847,136.47,False
'2018-07-13T14:12:00',10.37649,10.37649,10.37548,10.37548,76.77,10.37847,10.37847,10.37739,10.3775,69.37,False
'2018-07-13T14:13:00',10.37548,10.37548,10.37456,10.37517,91.24,10.37743,10.3775,10.37643,10.37679,83.1,True
'2018-07-13T14:14:00',10.37517,10.37557,10.37481,10.37519,67.48,10.37691,10.37764,10.3768,10.37694,66.87,True
'2018-07-13T14:15:00',10.37519,10.37924,10.37516,10.37901,104.59,10.37705,10.38128,10.37685,10.38106,111.46,True
'2018-07-13T14:16:00',10.37912,10.37964,10.37877,10.37948,119.68,10.38106,10.38156,10.38069,10.38126,108.37,True
'2018-07-13T14:17:00',10.37959,10.37984,10.37889,10.37896,103.25,10.38126,10.38144,10.38068,10.38081,101.37,False
'2018-07-13T14:18:00',10.37896,10.37966,10.37896,10.37943,34.37,10.38073,10.38131,10.38073,10.38121,34.0,True
'2018-07-13T14:19:00',10.3795,10.37981,10.37934,10.37951,88.5,10.38121,10.38144,10.38108,10.38121,88.0,False
'2018-07-13T14:20:00',10.37951,10.37973,10.37947,10.37951,30.0,10.38112,10.38122,10.38096,10.38121,30.0,True
'2018-07-13T14:21:00',10.37972,10.37974,10.3791,10.37973,86.6,10.38127,10.38141,10.38088,10.38141,85.0,False
'2018-07-13T14:22:00',10.37973,10.37973,10.37874,10.37922,20.74,10.38139,10.38139,10.38066,10.38072,21.12,False
'2018-07-13T14:23:00',10.37922,10.37922,10.37884,10.379,32.11,10.38074,10.38088,10.38059,10.38059,31.0,False
'2018-07-13T14:24:00',10.379,10.379,10.37734,10.37754,28.82,10.38058,10.38062,10.37926,10.37946,25.57,False
'2018-07-13T14:25:00',10.37765,10.37816,10.37765,10.37816,21.11,10.37957,10.3799,10.37957,10.37977,20.0,True
'2018-07-13T14:26:00',10.37816,10.37816,10.37777,10.37783,11.6,10.37975,10.37996,10.37969,10.37975,10.0,False
'2018-07-13T14:27:00',10.37784,10.37785,10.37742,10.37747,16.59,10.37976,10.37977,10.37936,10.37936,14.0,True
'2018-07-13T14:28:00',10.37768,10.37863,10.37743,10.37806,64.02,10.37937,10.38049,10.37935,10.37969,43.0,False
'2018-07-13T14:29:00',10.37806,10.37811,10.37768,10.37768,107.45,10.37969,10.38033,10.3795,10.38033,84.11,True
'2018-07-13T14:30:00',10.37768,10.37837,10.37688,10.37762,112.86,10.38037,10.38044,10.37912,10.37954,89.85,False
'2018-07-13T14:31:00',10.37759,10.3778,10.37663,10.37687,136.74,10.37951,10.37972,10.37833,10.37866,102.0,True
'2018-07-13T14:32:00',10.37687,10.37789,10.37669,10.37739,150.68,10.37875,10.37981,10.37856,10.37937,102.5,True
'2018-07-13T14:33:00',10.37739,10.3781,10.37739,10.3781,44.53,10.37954,10.38,10.37928,10.38,33.6,True
'2018-07-13T14:34:00',10.37811,10.37847,10.3778,10.37834,114.03,10.38,10.38035,10.37965,10.38016,103.6,True
'2018-07-13T14:35:00',10.37849,10.38006,10.378,10.37948,203.64,10.38016,10.38198,10.37983,10.3814,175.67,False
'2018-07-13T14:36:00',10.37958,10.37997,10.37939,10.37949,67.23,10.3815,10.38178,10.38129,10.38141,51.1,True
'2018-07-13T14:37:00',10.37947,10.38005,10.37946,10.37956,29.57,10.38139,10.38182,10.38138,10.38148,23.0,True
'2018-07-13T14:38:00',10.37957,10.38025,10.37957,10.37979,49.95,10.38149,10.38196,10.38149,10.38165,37.0,False
'2018-07-13T14:39:00',10.37979,10.38007,10.37958,10.37958,22.09,10.38159,10.38184,10.3814,10.3814,16.0,True
'2018-07-13T14:40:00',10.37948,10.38021,10.37841,10.37841,62.54,10.3814,10.38198,10.38026,10.38026,53.62,False
'2018-07-13T14:41:00',10.37835,10.37838,10.37828,10.37828,22.0,10.38013,10.38013,10.38008,10.38008,13.0,False
'2018-07-13T14:42:00',10.37822,10.37822,10.37762,10.37785,15.32,10.38004,10.38004,10.3795,10.37957,13.7,False
'2018-07-13T14:43:00',10.37785,10.37785,10.37761,10.37761,32.27,10.37954,10.37971,10.37953,10.37953,32.5,False
'2018-07-13T14:44:00',10.37759,10.37762,10.37721,10.37737,18.46,10.37951,10.37951,10.37914,10.37914,21.25,True
'2018-07-13T14:45:00',10.37737,10.37839,10.37717,10.37839,73.1,10.37916,10.38014,10.37905,10.38013,66.0,True
'2018-07-13T14:46:00',10.37839,10.38046,10.37823,10.38013,68.48,10.38017,10.38212,10.37988,10.38156,68.35,True
'2018-07-13T14:47:00',10.38013,10.381,10.37974,10.38074,50.37,10.38157,10.38273,10.38122,10.38219,59.47,True
'2018-07-13T14:48:00',10.38074,10.38199,10.37999,10.38113,103.95,10.38237,10.3838,10.38216,10.38292,107.94,True
'2018-07-13T14:49:00',10.38119,10.38241,10.38062,10.38194,100.35,10.38297,10.38423,10.38247,10.38386,103.43,True
'2018-07-13T14:50:00',10.38207,10.3827,10.38115,10.38124,123.99,10.38389,10.38448,10.38283,10.38284,132.64,True
'2018-07-13T14:51:00',10.38124,10.383,10.38049,10.383,87.0,10.38301,10.38458,10.38196,10.38458,90.46,True
'2018-07-13T14:52:00',10.38303,10.3831,10.38013,10.3807,180.22,10.38458,10.38469,10.38186,10.38243,181.07,False
'2018-07-13T14:53:00',10.38075,10.38075,10.38017,10.38047,58.0,10.38243,10.38243,10.38177,10.382,73.98,False
'2018-07-13T14:54:00',10.38047,10.38047,10.38016,10.38016,61.0,10.38199,10.382,10.38179,10.38179,65.0,False
'2018-07-13T14:55:00',10.38022,10.38038,10.38006,10.38026,56.0,10.38179,10.38202,10.38176,10.38196,56.0,False
'2018-07-13T14:56:00',10.38031,10.38034,10.37885,10.37895,67.72,10.38193,10.38206,10.38058,10.38078,65.0,False
'2018-07-13T14:57:00',10.37887,10.37887,10.3779,10.3781,45.6,10.38078,10.38078,10.37977,10.38011,42.69,False
'2018-07-13T14:58:00',10.37798,10.37829,10.37713,10.37713,52.48,10.38,10.38006,10.37878,10.3789,54.24,True
'2018-07-13T14:59:00',10.37733,10.38554,10.37729,10.38543,129.19,10.3789,10.38784,10.3789,10.38784,144.07,False
'2018-07-13T15:00:00',10.38543,10.38543,10.38165,10.38241,83.98,10.38767,10.38767,10.38357,10.38435,89.05,False
'2018-07-13T15:01:00',10.3824,10.38464,10.3824,10.38304,47.48,10.38432,10.38656,10.38432,10.38496,46.37,True
'2018-07-13T15:02:00',10.38305,10.38531,10.38205,10.38531,131.89,10.38511,10.38714,10.38379,10.38714,108.52,True
'2018-07-13T15:03:00',10.38531,10.38715,10.38506,10.38595,101.21,10.38723,10.38907,10.38687,10.38787,83.31,True
'2018-07-13T15:04:00',10.386,10.38778,10.386,10.38739,126.61,10.38792,10.3897,10.38792,10.38933,101.74,False
'2018-07-13T15:05:00',10.38735,10.38743,10.38491,10.38491,94.08,10.38933,10.38943,10.38683,10.38683,77.0,False
'2018-07-13T15:06:00',10.385,10.38509,10.38431,10.38438,118.66,10.38691,10.38699,10.38623,10.38651,121.17,False
'2018-07-13T15:07:00',10.38438,10.38477,10.38392,10.38432,298.89,10.38642,10.38669,10.38584,10.38624,272.38,True
'2018-07-13T15:08:00',10.38443,10.38533,10.38406,10.38526,328.8,10.38635,10.38725,10.38608,10.38715,312.78,True
'2018-07-13T15:09:00',10.38563,10.38657,10.38228,10.38303,132.52,10.38739,10.38852,10.38419,10.38495,135.62,False
'2018-07-13T15:10:00',10.38303,10.38485,10.38225,10.38244,110.52,10.38495,10.38698,10.38427,10.38436,109.27,False
'2018-07-13T15:11:00',10.38239,10.383,10.38036,10.38053,103.9,10.38431,10.38475,10.38235,10.38245,79.22,False
'2018-07-13T15:12:00',10.38031,10.3817,10.38031,10.38166,26.85,10.38223,10.38362,10.38223,10.38358,25.0,True
'2018-07-13T15:13:00',10.38177,10.38323,10.38177,10.38262,86.06,10.38369,10.38515,10.38352,10.38467,84.83,True
'2018-07-13T15:14:00',10.38263,10.38417,10.38258,10.3826,91.54,10.38462,10.38609,10.38462,10.38464,89.82,False
'2018-07-13T15:15:00',10.38237,10.38237,10.37995,10.38092,104.17,10.38429,10.38429,10.38201,10.38299,88.95,True
'2018-07-13T15:16:00',10.38098,10.38245,10.38098,10.38215,103.74,10.38313,10.3844,10.38305,10.38421,101.0,True
'2018-07-13T15:17:00',10.38203,10.38298,10.38174,10.38287,48.07,10.38415,10.38505,10.3838,10.38467,45.23,True
'2018-07-13T15:18:00',10.38287,10.38314,10.38286,10.38305,27.0,10.38478,10.38505,10.3847,10.385,27.73,True
'2018-07-13T15:19:00',10.38305,10.38427,10.38305,10.38389,63.73,10.38499,10.38627,10.38499,10.38571,67.79,False
'2018-07-13T15:20:00',10.38377,10.38377,10.38179,10.38191,83.77,10.38565,10.38565,10.38374,10.38398,62.37,False
'2018-07-13T15:21:00',10.38182,10.38223,10.3808,10.38115,151.84,10.38378,10.38432,10.38269,10.3832,111.85,False
'2018-07-13T15:22:00',10.38115,10.38115,10.37692,10.37697,111.62,10.38304,10.38304,10.37892,10.37892,124.34,False
'2018-07-13T15:23:00',10.37678,10.37899,10.37602,10.37821,211.76,10.37861,10.38105,10.37798,10.38027,197.77,True
'2018-07-13T15:24:00',10.37782,10.37932,10.37745,10.37932,70.79,10.37993,10.3812,10.37952,10.3812,62.06,True
'2018-07-13T15:25:00',10.3794,10.38096,10.37899,10.37934,93.06,10.38133,10.38302,10.38101,10.3814,104.47,True
'2018-07-13T15:26:00',10.37912,10.38145,10.3791,10.38096,161.33,10.3811,10.38321,10.38086,10.38288,147.71,True
'2018-07-13T15:27:00',10.38111,10.38317,10.3804,10.38317,110.02,10.38302,10.38509,10.38194,10.38509,100.58,True
'2018-07-13T15:28:00',10.3827,10.38382,10.38269,10.38312,61.7,10.38462,10.38574,10.38462,10.38504,56.49,False
'2018-07-13T15:29:00',10.38296,10.38296,10.37991,10.38221,83.81,10.38488,10.38488,10.38197,10.38414,66.37,False
'2018-07-13T15:30:00',10.38221,10.3825,10.38163,10.38227,52.56,10.38414,10.38444,10.38355,10.38432,39.0,True
'2018-07-13T15:31:00',10.38227,10.38281,10.38213,10.38248,84.62,10.38432,10.38473,10.38397,10.38439,73.68,True
'2018-07-13T15:32:00',10.38255,10.38461,10.38252,10.38461,65.22,10.38439,10.38653,10.38439,10.38653,64.61,True
'2018-07-13T15:33:00',10.38461,10.38491,10.38413,10.3844,52.92,10.38653,10.38685,10.38636,10.38648,46.23,True
'2018-07-13T15:34:00',10.38378,10.38587,10.38378,10.38422,72.64,10.3857,10.38779,10.3857,10.38614,65.11,False
'2018-07-13T15:35:00',10.38412,10.38424,10.38303,10.38304,74.47,10.38604,10.38648,10.38509,10.3851,69.05,False
'2018-07-13T15:36:00',10.38282,10.38416,10.38201,10.38416,104.92,10.38488,10.38634,10.38409,10.38622,122.78,False
'2018-07-13T15:37:00',10.38376,10.38381,10.38338,10.38344,25.97,10.38582,10.38587,10.38544,10.3855,25.97,True
'2018-07-13T15:38:00',10.38354,10.3843,10.3835,10.38401,35.31,10.38561,10.38622,10.38544,10.38615,27.0,True
'2018-07-13T15:39:00',10.38427,10.38597,10.38416,10.38417,69.8,10.38619,10.38792,10.386,10.38609,67.71,False
'2018-07-13T15:40:00',10.38403,10.38489,10.38307,10.38468,106.82,10.38595,10.38691,10.38502,10.38674,101.49,True
'2018-07-13T15:41:00',10.38468,10.38586,10.38468,10.38575,67.04,10.38674,10.3879,10.38674,10.38776,52.76,False
'2018-07-13T15:42:00',10.38569,10.38571,10.38555,10.3857,60.24,10.38757,10.38763,10.38757,10.38762,41.0,True
'2018-07-13T15:43:00',10.3857,10.38805,10.3857,10.38805,75.6,10.38762,10.38997,10.38762,10.38997,55.11,True
'2018-07-13T15:44:00',10.38805,10.38848,10.38787,10.38826,70.91,10.38997,10.39037,10.38974,10.39011,67.16,True
'2018-07-13T15:45:00',10.38839,10.39069,10.38822,10.38969,108.71,10.39016,10.39249,10.39002,10.39161,97.58,False
'2018-07-13T15:46:00',10.38964,10.38993,10.38698,10.38701,81.54,10.39178,10.39185,10.38905,10.38907,91.49,False
'2018-07-13T15:47:00',10.38701,10.38798,10.38677,10.38757,40.97,10.38907,10.38992,10.38884,10.38975,51.6,False
'2018-07-13T15:48:00',10.38768,10.38786,10.38746,10.38778,65.37,10.38974,10.38988,10.3894,10.3897,95.61,True
'2018-07-13T15:49:00',10.38761,10.38791,10.38752,10.38786,64.0,10.38953,10.38992,10.3894,10.3898,81.81,True
'2018-07-13T15:50:00',10.38789,10.39014,10.38784,10.39002,48.47,10.38981,10.39227,10.38976,10.39194,48.97,True
'2018-07-13T15:51:00',10.39019,10.39034,10.38822,10.38891,61.47,10.39211,10.39226,10.39014,10.39067,65.3,True
'2018-07-13T15:52:00',10.38895,10.39057,10.3887,10.39044,90.45,10.39067,10.39249,10.39062,10.39236,88.46,True
'2018-07-13T15:53:00',10.39082,10.39165,10.38957,10.39021,132.96,10.39274,10.39354,10.39176,10.39213,154.67,False
'2018-07-13T15:54:00',10.39018,10.39079,10.39006,10.39056,164.12,10.3921,10.39289,10.39198,10.39247,133.37,True
'2018-07-13T15:55:00',10.39056,10.39267,10.39011,10.39236,101.56,10.39247,10.39443,10.39203,10.39425,118.04,True
'2018-07-13T15:56:00',10.39255,10.39283,10.39091,10.39092,67.87,10.39425,10.39464,10.39282,10.39301,97.1,False
'2018-07-13T15:57:00',10.39083,10.39083,10.38846,10.38949,63.84,10.39286,10.3929,10.39032,10.39155,67.92,False
'2018-07-13T15:58:00',10.38939,10.39013,10.389,10.38966,65.12,10.39145,10.39206,10.39083,10.39172,84.29,False
'2018-07-13T15:59:00',10.38949,10.38958,10.38785,10.38958,115.49,10.39156,10.39175,10.38985,10.39175,129.89,True
'2018-07-13T16:00:00',10.38961,10.3903,10.38909,10.39007,91.92,10.39174,10.39222,10.39103,10.39199,92.96,False
'2018-07-13T16:01:00',10.38997,10.38997,10.38791,10.38829,117.69,10.39189,10.39189,10.38986,10.39006,120.61,False
'2018-07-13T16:02:00',10.38829,10.38992,10.38829,10.3897,86.4,10.39029,10.39195,10.39029,10.39175,106.84,True
'2018-07-13T16:03:00',10.38985,10.39012,10.38889,10.38917,128.78,10.39175,10.39218,10.3912,10.39131,182.13,False
'2018-07-13T16:04:00',10.38917,10.38933,10.38556,10.38613,176.4,10.39133,10.39133,10.38751,10.38834,262.91,False
'2018-07-13T16:05:00',10.38615,10.38658,10.38498,10.38559,128.02,10.38838,10.38874,10.3869,10.38746,198.39,False
'2018-07-13T16:06:00',10.38525,10.38572,10.38395,10.38572,128.8,10.38742,10.38769,10.38611,10.38767,153.66,True
'2018-07-13T16:07:00',10.38572,10.38832,10.38558,10.38813,60.5,10.38765,10.39013,10.38749,10.38992,81.01,True
'2018-07-13T16:08:00',10.38813,10.38891,10.38792,10.38805,148.11,10.39004,10.39081,10.38986,10.39011,208.46,False
'2018-07-13T16:09:00',10.38813,10.38816,10.38486,10.38495,81.48,10.39019,10.39023,10.38694,10.38694,108.2,False
'2018-07-13T16:10:00',10.38519,10.38744,10.38519,10.38739,90.33,10.38722,10.3895,10.38719,10.38941,106.06,False
'2018-07-13T16:11:00',10.38731,10.38733,10.38661,10.38663,57.76,10.3893,10.38936,10.38861,10.38861,53.35,False
'2018-07-13T16:12:00',10.387,10.387,10.38663,10.38665,11.0,10.38861,10.38868,10.38838,10.3885,12.12,True
'2018-07-13T16:13:00',10.38665,10.38771,10.38652,10.38771,47.72,10.38838,10.38958,10.38824,10.38958,46.5,True
'2018-07-13T16:14:00',10.38779,10.38842,10.38779,10.388,83.94,10.38958,10.39018,10.38952,10.38995,86.46,False
'2018-07-13T16:15:00',10.38795,10.38811,10.38734,10.38801,84.1,10.38995,10.38996,10.38914,10.38992,87.46,True
'2018-07-13T16:16:00',10.38797,10.39023,10.38778,10.39018,54.61,10.38992,10.3921,10.38978,10.3921,52.83,False
'2018-07-13T16:17:00',10.39017,10.39017,10.3894,10.38942,37.86,10.392,10.392,10.39136,10.39136,35.87,False
'2018-07-13T16:18:00',10.38956,10.38956,10.38809,10.38809,54.04,10.39136,10.39136,10.39001,10.39001,48.0,False
'2018-07-13T16:19:00',10.38797,10.38853,10.38796,10.38852,23.08,10.38989,10.3904,10.38979,10.3904,20.5,False
'2018-07-13T16:20:00',10.38842,10.38842,10.38713,10.38719,46.04,10.39034,10.39034,10.389,10.389,40.5,False
'2018-07-13T16:21:00',10.38709,10.38709,10.38672,10.38672,31.43,10.389,10.389,10.38848,10.38848,25.5,False
'2018-07-13T16:22:00',10.38676,10.3868,10.38663,10.38676,30.86,10.38848,10.3885,10.38834,10.38849,30.0,True
'2018-07-13T16:23:00',10.38677,10.38703,10.38663,10.3869,42.86,10.38849,10.38888,10.3884,10.38877,42.0,True
'2018-07-13T16:24:00',10.38704,10.38773,10.38692,10.38757,37.5,10.38877,10.38943,10.38877,10.38932,37.5,True
'2018-07-13T16:25:00',10.38757,10.3892,10.38749,10.38827,72.0,10.3893,10.39111,10.38916,10.39018,72.5,False
'2018-07-13T16:26:00',10.38832,10.38845,10.38749,10.38755,53.0,10.39019,10.39026,10.38935,10.38944,53.5,False
'2018-07-13T16:27:00',10.38765,10.38765,10.387,10.38759,61.98,10.38944,10.38945,10.38884,10.38938,61.85,True
'2018-07-13T16:28:00',10.38758,10.38835,10.38754,10.38801,73.48,10.38938,10.38996,10.38938,10.38974,72.37,True
'2018-07-13T16:29:00',10.38801,10.3885,10.38788,10.38838,50.0,10.38963,10.39033,10.38962,10.39032,50.0,False
'2018-07-13T16:30:00',10.38828,10.38829,10.38749,10.38749,29.24,10.3902,10.39021,10.38927,10.38927,30.0,False
'2018-07-13T16:31:00',10.38749,10.38758,10.38724,10.38724,25.61,10.38916,10.38946,10.38915,10.38917,24.0,True
'2018-07-13T16:32:00',10.38724,10.38821,10.38708,10.38807,33.72,10.38904,10.38982,10.38904,10.38972,31.0,True
'2018-07-13T16:33:00',10.38815,10.3883,10.38697,10.3871,121.69,10.38972,10.38992,10.38889,10.38897,120.67,False
'2018-07-13T16:34:00',10.38723,10.38723,10.38653,10.38667,37.35,10.38903,10.38904,10.38837,10.38848,35.5,False
'2018-07-13T16:35:00',10.38667,10.38667,10.38457,10.38593,59.11,10.38854,10.38854,10.38645,10.38785,67.41,True
'2018-07-13T16:36:00',10.38605,10.38693,10.38582,10.38675,70.37,10.38794,10.3887,10.38774,10.38847,81.21,True
'2018-07-13T16:37:00',10.38675,10.3879,10.38675,10.38721,52.62,10.38847,10.38946,10.38847,10.38902,59.77,False
'2018-07-13T16:38:00',10.38711,10.38724,10.38696,10.38712,42.87,10.38902,10.38902,10.38879,10.38902,51.69,True
'2018-07-13T16:39:00',10.38714,10.38742,10.38675,10.38692,96.0,10.38902,10.38927,10.38831,10.38859,114.47,False
'2018-07-13T16:40:00',10.38692,10.38721,10.38654,10.38654,84.0,10.38868,10.38898,10.38833,10.38833,98.33,False
'2018-07-13T16:41:00',10.38678,10.38681,10.38641,10.38657,83.0,10.38833,10.38854,10.3882,10.3885,95.12,True
'2018-07-13T16:42:00',10.38657,10.38859,10.38657,10.38851,48.0,10.38849,10.39051,10.38849,10.39045,48.73,True
'2018-07-13T16:43:00',10.38872,10.39006,10.38872,10.38984,47.5,10.39055,10.39198,10.39055,10.39188,47.5,True
'2018-07-13T16:44:00',10.38989,10.39012,10.38964,10.3898,35.5,10.39188,10.39198,10.39155,10.39169,35.5,False
'2018-07-13T16:45:00',10.3898,10.38984,10.38953,10.38966,37.5,10.39162,10.39166,10.39144,10.3916,36.0,True
'2018-07-13T16:46:00',10.38967,10.39071,10.38965,10.39042,32.5,10.39161,10.39235,10.39157,10.39222,32.5,False
'2018-07-13T16:47:00',10.3903,10.3903,10.3889,10.38893,65.84,10.39222,10.39222,10.39066,10.39083,63.37,False
'2018-07-13T16:48:00',10.38885,10.38885,10.3865,10.3865,45.0,10.39074,10.39076,10.38841,10.38841,44.5,True
'2018-07-13T16:49:00',10.38623,10.38967,10.3862,10.38956,59.5,10.38817,10.39159,10.38812,10.39148,60.0,True
'2018-07-13T16:50:00',10.38981,10.39096,10.38934,10.3903,112.0,10.39173,10.39299,10.39126,10.39229,115.73,False
'2018-07-13T16:51:00',10.39029,10.39063,10.38861,10.39018,102.0,10.39212,10.3924,10.39054,10.3921,129.17,False
'2018-07-13T16:52:00',10.39008,10.39008,10.38783,10.38814,103.12,10.392,10.392,10.38975,10.39006,133.42,False
'2018-07-13T16:53:00',10.38814,10.38826,10.38792,10.38798,29.0,10.39006,10.39008,10.38983,10.3899,32.0,False
'2018-07-13T16:54:00',10.38797,10.38822,10.38625,10.38775,108.0,10.38985,10.39007,10.38815,10.38993,112.09,True
'2018-07-13T16:55:00',10.38815,10.38827,10.38762,10.3882,41.0,10.38993,10.39011,10.38972,10.39007,43.21,True
'2018-07-13T16:56:00',10.3882,10.38825,10.38636,10.38769,112.12,10.39002,10.39016,10.38825,10.38955,112.68,False
'2018-07-13T16:57:00',10.38792,10.38795,10.38625,10.38656,129.39,10.38955,10.38994,10.38817,10.38842,124.43,False
'2018-07-13T16:58:00',10.38645,10.38789,10.38441,10.3848,147.41,10.38839,10.38964,10.38633,10.38672,193.16,False
'2018-07-13T16:59:00',10.38491,10.38534,10.3793,10.37946,162.13,10.38674,10.38711,10.38164,10.3817,183.94,False
'2018-07-13T17:00:00',10.37946,10.38222,10.37942,10.38179,85.97,10.38157,10.38396,10.38157,10.38376,98.86,True
'2018-07-13T17:01:00',10.38179,10.38403,10.38179,10.38247,117.87,10.38377,10.38626,10.38377,10.38464,119.73,False
'2018-07-13T17:02:00',10.38247,10.38316,10.3824,10.38296,105.33,10.38464,10.38512,10.38427,10.38487,89.61,True
'2018-07-13T17:03:00',10.38296,10.38315,10.38274,10.38315,28.0,10.38485,10.3852,10.38463,10.3852,33.69,True
'2018-07-13T17:04:00',10.38316,10.38327,10.38272,10.38299,48.5,10.38518,10.38522,10.38472,10.38497,56.49,True
'2018-07-13T17:05:00',10.38304,10.38348,10.3825,10.38321,41.0,10.38497,10.38548,10.38442,10.38526,49.29,True
'2018-07-13T17:06:00',10.38321,10.38359,10.38308,10.38359,35.1,10.38526,10.38534,10.38484,10.38534,35.5,True
'2018-07-13T17:07:00',10.38351,10.3883,10.38351,10.38555,169.21,10.38534,10.39033,10.38534,10.38747,160.41,False
'2018-07-13T17:08:00',10.38546,10.38559,10.38535,10.38554,19.0,10.38738,10.38751,10.38727,10.38746,19.0,True
'2018-07-13T17:09:00',10.38541,10.38651,10.38505,10.38651,76.09,10.38735,10.38852,10.38703,10.38852,60.74,True
'2018-07-13T17:10:00',10.38679,10.3884,10.38673,10.3884,133.44,10.38885,10.39047,10.38879,10.39033,83.86,False
'2018-07-13T17:11:00',10.38822,10.38822,10.38562,10.38581,137.53,10.39019,10.39019,10.38768,10.38787,85.24,False
'2018-07-13T17:12:00',10.38582,10.38582,10.38491,10.3854,185.77,10.38788,10.38788,10.38697,10.38747,114.74,True
'2018-07-13T17:13:00',10.38553,10.38669,10.38507,10.38669,61.86,10.38758,10.38861,10.38707,10.38861,52.87,True
'2018-07-13T17:14:00',10.38669,10.38792,10.38669,10.38762,68.31,10.38861,10.38985,10.38861,10.38968,54.0,True
'2018-07-13T17:15:00',10.38805,10.38925,10.38799,10.3882,130.7,10.3901,10.39121,10.39005,10.39026,127.34,False
'2018-07-13T17:16:00',10.38819,10.38821,10.38688,10.38693,99.71,10.39025,10.39027,10.38886,10.38886,92.11,False
'2018-07-13T17:17:00',10.38676,10.38687,10.38428,10.38556,86.19,10.38882,10.38886,10.38623,10.38762,80.0,True
'2018-07-13T17:18:00',10.38556,10.38691,10.3854,10.38675,170.59,10.38762,10.38893,10.38748,10.38881,163.13,True
'2018-07-13T17:19:00',10.38697,10.38707,10.386,10.386,62.75,10.38903,10.38914,10.38797,10.38797,63.01,False
'2018-07-13T17:20:00',10.386,10.38601,10.38597,10.38597,8.74,10.38794,10.38798,10.38789,10.38789,8.0,True
'2018-07-13T17:21:00',10.38607,10.38613,10.38489,10.38489,63.39,10.38799,10.38805,10.38681,10.38681,58.08,False
'2018-07-13T17:22:00',10.38489,10.38557,10.38395,10.38513,80.63,10.38681,10.38751,10.3858,10.38703,71.11,True
'2018-07-13T17:23:00',10.38511,10.38566,10.38483,10.38553,81.63,10.38703,10.38758,10.38694,10.38747,74.86,False
'2018-07-13T17:24:00',10.38542,10.38551,10.38414,10.38422,35.44,10.38734,10.38743,10.38606,10.38614,31.0,True
'2018-07-13T17:25:00',10.3842,10.38567,10.38408,10.38567,36.36,10.38614,10.38759,10.386,10.38759,35.85,True
'2018-07-13T17:26:00',10.38562,10.38659,10.38562,10.38603,28.5,10.38759,10.38851,10.38759,10.38795,37.37,True
'2018-07-13T17:27:00',10.38591,10.38682,10.38545,10.38682,108.24,10.38783,10.38868,10.38737,10.38862,108.74,True
'2018-07-13T17:28:00',10.38682,10.38696,10.3866,10.38685,44.0,10.38866,10.38877,10.3885,10.38877,53.91,True
'2018-07-13T17:29:00',10.38685,10.38734,10.38575,10.38615,81.19,10.38877,10.38895,10.38772,10.38816,127.13,False
'2018-07-13T17:30:00',10.38595,10.38669,10.38442,10.38667,67.97,10.38793,10.38854,10.38641,10.38847,87.84,True
'2018-07-13T17:31:00',10.38667,10.39013,10.38667,10.38968,69.28,10.38847,10.39214,10.3884,10.3916,98.44,False
'2018-07-13T17:32:00',10.38976,10.38977,10.38921,10.38964,77.94,10.39168,10.39169,10.39135,10.39158,107.6,False
'2018-07-13T17:33:00',10.38955,10.38965,10.38954,10.38962,16.0,10.39147,10.39157,10.39146,10.39154,18.96,True
'2018-07-13T17:34:00',10.38973,10.38983,10.38973,10.38983,14.06,10.39165,10.39175,10.39165,10.39175,13.74,True
'2018-07-13T17:35:00',10.38983,10.38991,10.38983,10.38989,9.0,10.39175,10.39183,10.39175,10.39183,9.37,True
'2018-07-13T17:36:00',10.38991,10.38994,10.38991,10.38994,4.0,10.39183,10.39186,10.39183,10.39186,4.49,True
'2018-07-13T17:37:00',10.38985,10.38994,10.38941,10.38994,28.24,10.39177,10.39193,10.39132,10.39186,28.35,True
'2018-07-13T17:38:00',10.38995,10.39009,10.38955,10.38961,22.82,10.39187,10.39201,10.39159,10.39159,23.61,False
'2018-07-13T17:39:00',10.3896,10.3896,10.38642,10.38642,39.12,10.39168,10.39168,10.38834,10.38834,44.68,False
'2018-07-13T17:40:00',10.38649,10.38662,10.38632,10.38658,24.7,10.38841,10.38856,10.38824,10.3885,27.94,True
'2018-07-13T17:41:00',10.38654,10.38663,10.38653,10.38658,10.96,10.38846,10.38855,10.38845,10.3885,10.96,True
'2018-07-13T17:42:00',10.38662,10.38671,10.38652,10.38666,24.66,10.38854,10.38861,10.38844,10.38858,24.41,True
'2018-07-13T17:43:00',10.38653,10.39049,10.38651,10.38813,198.24,10.38845,10.39241,10.38843,10.39015,175.65,False
'2018-07-13T17:44:00',10.38813,10.38858,10.38776,10.38804,83.24,10.39015,10.39051,10.39007,10.39008,75.8,False
'2018-07-13T17:45:00',10.38804,10.38844,10.38785,10.38828,91.17,10.39008,10.3902,10.38978,10.3902,67.0,True
'2018-07-13T17:46:00',10.38828,10.38846,10.38811,10.38813,101.26,10.3902,10.39022,10.38995,10.39006,76.48,True
'2018-07-13T17:47:00',10.38813,10.38953,10.38813,10.38849,95.92,10.39006,10.39098,10.39004,10.39035,71.74,True
'2018-07-13T17:48:00',10.38849,10.39378,10.38849,10.39126,178.15,10.39035,10.39569,10.39032,10.39369,145.14,False
'2018-07-13T17:49:00',10.39126,10.39148,10.38942,10.38948,196.29,10.39369,10.39374,10.3914,10.39155,161.97,False
'2018-07-13T17:50:00',10.38948,10.38948,10.38749,10.38861,337.71,10.39155,10.39155,10.38955,10.39067,252.82,False
'2018-07-13T17:51:00',10.38861,10.38902,10.38834,10.38881,128.21,10.39067,10.39108,10.38993,10.39073,109.12,False
'2018-07-13T17:52:00',10.38881,10.38893,10.38878,10.38881,56.84,10.39073,10.39094,10.39061,10.39073,46.23,False
'2018-07-13T17:53:00',10.38881,10.38893,10.38838,10.38889,31.17,10.39073,10.39085,10.39059,10.39079,30.46,False
'2018-07-13T17:54:00',10.38889,10.3889,10.38848,10.3885,30.18,10.39074,10.39075,10.39042,10.39042,25.0,True
'2018-07-13T17:55:00',10.3885,10.38961,10.3885,10.38946,99.22,10.39042,10.39153,10.39042,10.39138,72.24,True
'2018-07-13T17:56:00',10.38959,10.39145,10.38941,10.39108,88.12,10.39151,10.39337,10.39135,10.393,79.53,False
'2018-07-13T17:57:00',10.39112,10.39116,10.39069,10.39069,63.83,10.39304,10.39308,10.39257,10.39257,53.45,False
'2018-07-13T17:58:00',10.39069,10.39069,10.38889,10.38966,65.44,10.39261,10.39261,10.39094,10.39158,76.28,False
'2018-07-13T17:59:00',10.38966,10.38966,10.38916,10.38961,84.98,10.39158,10.39158,10.39116,10.39153,101.36,False
'2018-07-13T18:00:00',10.38949,10.38953,10.38925,10.3893,67.0,10.39141,10.39145,10.39117,10.39122,91.81,False
'2018-07-13T18:01:00',10.3893,10.38931,10.38884,10.38923,68.24,10.39122,10.39123,10.39105,10.39115,91.68,False
'2018-07-13T18:02:00',10.38923,10.38925,10.38867,10.38921,87.48,10.39115,10.39117,10.39087,10.39115,108.92,True
'2018-07-13T18:03:00',10.38921,10.38928,10.38915,10.38915,23.0,10.39113,10.3912,10.39107,10.39107,27.68,True
'2018-07-13T18:04:00',10.38915,10.38942,10.38915,10.38933,21.34,10.39107,10.39146,10.39107,10.39146,22.34,True
'2018-07-13T18:05:00',10.38933,10.39013,10.38924,10.38924,53.66,10.39146,10.39205,10.3912,10.39137,59.73,False
'2018-07-13T18:06:00',10.38924,10.38945,10.38922,10.38933,33.49,10.39137,10.39142,10.39123,10.39125,42.0,False
'2018-07-13T18:07:00',10.38926,10.3893,10.38909,10.38924,42.5,10.39131,10.39141,10.39108,10.39118,53.46,False
'2018-07-13T18:08:00',10.38924,10.38929,10.38906,10.38929,70.8,10.39118,10.39121,10.391,10.39121,69.29,True
'2018-07-13T18:09:00',10.38939,10.38939,10.3892,10.3892,14.37,10.39131,10.39132,10.39112,10.39112,15.37,True
'2018-07-13T18:10:00',10.38935,10.39032,10.38935,10.39027,29.58,10.3912,10.39225,10.3912,10.39225,30.32,True
'2018-07-13T18:11:00',10.39057,10.39127,10.39052,10.39078,49.04,10.39225,10.39319,10.39225,10.3927,48.05,False
'2018-07-13T18:12:00',10.39078,10.39098,10.39075,10.39098,43.92,10.3927,10.39286,10.39266,10.39286,39.93,True
'2018-07-13T18:13:00',10.39097,10.39208,10.39082,10.392,35.4,10.39284,10.39388,10.39255,10.39374,38.55,False
'2018-07-13T18:14:00',10.39198,10.39199,10.39179,10.39197,5.37,10.39371,10.39381,10.39343,10.39343,5.0,False
'2018-07-13T18:15:00',10.39203,10.39213,10.392,10.3921,7.0,10.39343,10.39343,10.39343,10.39343,7.0,False
'2018-07-13T18:16:00',10.39207,10.39207,10.38995,10.39005,47.43,10.39334,10.39334,10.39162,10.39162,46.45,False
'2018-07-13T18:17:00',10.39003,10.39003,10.38971,10.38972,9.0,10.39162,10.39162,10.39139,10.39139,9.0,False
'2018-07-13T18:18:00',10.38972,10.38972,10.38964,10.38966,4.0,10.39125,10.39125,10.39114,10.39114,4.0,False
'2018-07-13T18:19:00',10.38948,10.38954,10.38927,10.38932,17.37,10.39114,10.39146,10.39069,10.39091,19.22,False
'2018-07-13T18:20:00',10.38932,10.38934,10.38932,10.38934,19.07,10.39091,10.39126,10.39091,10.39126,15.0,False
'2018-07-13T18:21:00',10.38934,10.38934,10.38926,10.38926,8.74,10.39083,10.39083,10.39083,10.39083,8.0,True
'2018-07-13T18:22:00',10.38926,10.38927,10.38922,10.38926,8.12,10.39118,10.39119,10.39114,10.39118,8.74,True
'2018-07-13T18:23:00',10.38926,10.38936,10.38872,10.38926,40.21,10.39118,10.39125,10.39066,10.3909,40.2,True
'2018-07-13T18:24:00',10.38926,10.39027,10.38876,10.38998,147.12,10.3909,10.3923,10.39048,10.39191,135.96,False
'2018-07-13T18:25:00',10.38998,10.39004,10.38949,10.38998,76.94,10.39191,10.39199,10.39176,10.39198,58.11,True
'2018-07-13T18:26:00',10.38998,10.39008,10.38946,10.38972,128.67,10.39198,10.39198,10.39176,10.39176,109.35,False
'2018-07-13T18:27:00',10.38961,10.38989,10.38834,10.38834,308.07,10.39176,10.39206,10.3903,10.39034,294.15,False
'2018-07-13T18:28:00',10.3883,10.38837,10.38478,10.38506,148.29,10.39034,10.39056,10.3867,10.38698,119.59,False
'2018-07-13T18:29:00',10.38506,10.38606,10.38506,10.38549,64.65,10.38698,10.38838,10.38698,10.38804,53.44,False
'2018-07-13T18:30:00',10.38549,10.38592,10.38548,10.38579,81.71,10.38804,10.38804,10.3874,10.38771,63.22,False
'2018-07-13T18:31:00',10.38579,10.38591,10.38568,10.38579,40.48,10.38771,10.38783,10.3876,10.38771,31.5,True
'2018-07-13T18:32:00',10.3858,10.38614,10.3855,10.38611,51.32,10.38772,10.38806,10.38715,10.38803,38.0,True
'2018-07-13T18:33:00',10.38611,10.38627,10.38609,10.38627,55.8,10.38803,10.38827,10.38801,10.38827,41.0,True
'2018-07-13T18:34:00',10.38627,10.38867,10.38627,10.38849,93.68,10.38827,10.39059,10.38827,10.39041,68.37,False
'2018-07-13T18:35:00',10.38849,10.38849,10.38836,10.38846,30.14,10.39041,10.39041,10.39028,10.39038,22.0,False
'2018-07-13T18:36:00',10.3883,10.3883,10.38641,10.38641,62.49,10.39037,10.39037,10.38833,10.38833,57.3,False
'2018-07-13T18:37:00',10.38641,10.38644,10.38542,10.38545,36.37,10.38833,10.38837,10.38734,10.38737,44.63,False
'2018-07-13T18:38:00',10.38545,10.38562,10.38539,10.38561,18.0,10.38737,10.38754,10.38731,10.38753,21.32,True
'2018-07-13T18:39:00',10.38563,10.38563,10.38398,10.38398,56.15,10.38755,10.38755,10.3859,10.3859,51.6,False
'2018-07-13T18:40:00',10.38468,10.38517,10.38468,10.38501,18.34,10.38666,10.38705,10.38666,10.38685,16.87,False
'2018-07-13T18:41:00',10.38491,10.38491,10.38375,10.38405,49.47,10.38683,10.38683,10.38563,10.38614,42.11,False
'2018-07-13T18:42:00',10.38405,10.38405,10.3838,10.38382,18.19,10.38614,10.38614,10.38574,10.38574,14.61,False
'2018-07-13T18:43:00',10.38382,10.38382,10.38376,10.38377,12.59,10.38574,10.38574,10.38568,10.38569,10.0,False
'2018-07-13T18:44:00',10.38377,10.38378,10.38375,10.38375,15.2,10.38569,10.3857,10.38567,10.38567,12.0,True
'2018-07-13T18:45:00',10.38375,10.38382,10.38375,10.38382,20.56,10.38567,10.38584,10.38567,10.38584,16.0,True
'2018-07-13T18:46:00',10.38383,10.38385,10.38347,10.38373,26.78,10.38584,10.38584,10.38538,10.38565,19.0,False
'2018-07-13T18:47:00',10.38374,10.38376,10.38374,10.38374,12.33,10.38566,10.38568,10.38566,10.38566,9.0,False
'2018-07-13T18:48:00',10.38374,10.38374,10.38374,10.38374,3.74,10.38568,10.38568,10.38568,10.38568,3.0,True
'2018-07-13T18:49:00',10.38374,10.38375,10.38373,10.38373,8.22,10.38566,10.38567,10.38565,10.38565,6.0,True
'2018-07-13T18:50:00',10.38375,10.38377,10.38375,10.38377,8.22,10.38567,10.38569,10.38567,10.38569,6.0,True
'2018-07-13T18:51:00',10.38381,10.38382,10.38381,10.38382,5.86,10.38569,10.3857,10.38569,10.3857,5.0,True
'2018-07-13T18:52:00',10.38382,10.38382,10.38332,10.38332,16.86,10.38569,10.38573,10.38537,10.38537,19.23,False
'2018-07-13T18:53:00',10.38331,10.38331,10.38268,10.38272,27.95,10.38537,10.38537,10.3846,10.38478,27.73,False
'2018-07-13T18:54:00',10.38269,10.38282,10.38254,10.38282,57.57,10.38478,10.38485,10.38472,10.38485,43.85,True
'2018-07-13T18:55:00',10.38282,10.38282,10.38274,10.38277,13.85,10.38486,10.38486,10.38481,10.38481,12.49,True
'2018-07-13T18:56:00',10.38277,10.38288,10.38277,10.38288,13.85,10.38481,10.38494,10.38481,10.38494,12.5,True
'2018-07-13T18:57:00',10.38288,10.38333,10.38284,10.38333,37.25,10.38494,10.38534,10.38491,10.38534,26.0,True
'2018-07-13T18:58:00',10.38346,10.39029,10.38346,10.39007,130.73,10.38543,10.39264,10.38543,10.39209,113.32,True
'2018-07-13T18:59:00',10.38961,10.39056,10.38897,10.38958,165.39,10.39162,10.3922,10.39091,10.39165,127.75,False
'2018-07-13T19:00:00',10.3892,10.38939,10.38893,10.38893,153.34,10.39168,10.39196,10.39115,10.39167,142.0,False
'2018-07-13T19:01:00',10.38893,10.38929,10.38877,10.38903,57.91,10.39167,10.39171,10.39097,10.3916,47.86,False
'2018-07-13T19:02:00',10.38903,10.38903,10.38847,10.38851,49.7,10.39156,10.3916,10.39056,10.3906,36.56,False
'2018-07-13T19:03:00',10.38851,10.38862,10.38775,10.38775,64.3,10.3906,10.39121,10.39041,10.39044,46.07,True
'2018-07-13T19:04:00',10.38775,10.38917,10.38775,10.38917,78.54,10.39044,10.39159,10.39044,10.39157,71.04,True
'2018-07-13T19:05:00',10.38883,10.38925,10.38883,10.38925,60.06,10.39157,10.39181,10.39157,10.39181,67.27,True
'2018-07-13T19:06:00',10.38898,10.38938,10.38887,10.38934,111.83,10.3917,10.39203,10.39145,10.39145,109.07,False
'2018-07-13T19:07:00',10.38934,10.38934,10.38871,10.38884,92.28,10.39145,10.39184,10.39143,10.39156,73.54,False
'2018-07-13T19:08:00',10.38884,10.38914,10.38853,10.38887,174.87,10.39156,10.39177,10.39105,10.39148,143.82,True
'2018-07-13T19:09:00',10.38887,10.38964,10.38887,10.38963,88.95,10.39148,10.39231,10.39148,10.39216,63.58,True
'2018-07-13T19:10:00',10.38963,10.38988,10.38945,10.38948,60.58,10.39207,10.3923,10.39194,10.39202,37.37,False
'2018-07-13T19:11:00',10.38948,10.38983,10.38922,10.38955,99.54,10.39202,10.39218,10.39193,10.39218,72.64,True
'2018-07-13T19:12:00',10.38982,10.38982,10.38889,10.38893,78.15,10.39218,10.39228,10.39161,10.39169,57.05,False
'2018-07-13T19:13:00',10.38893,10.38948,10.38893,10.38934,70.34,10.39169,10.39223,10.39169,10.39202,56.85,False
'2018-07-13T19:14:00',10.38934,10.38934,10.38896,10.38912,84.25,10.39202,10.39202,10.39138,10.39185,64.79,False
'2018-07-13T19:15:00',10.38912,10.38929,10.38886,10.38892,94.69,10.39179,10.39208,10.39152,10.39164,75.09,False
'2018-07-13T19:16:00',10.38892,10.3892,10.38851,10.38854,98.67,10.39164,10.39167,10.39111,10.39111,74.45,False
'2018-07-13T19:17:00',10.38854,10.38902,10.38851,10.38883,131.46,10.39104,10.39158,10.39104,10.39121,112.49,False
'2018-07-13T19:18:00',10.38861,10.38891,10.38861,10.38891,132.59,10.39121,10.39156,10.39106,10.39136,115.96,True
'2018-07-13T19:19:00',10.38891,10.3897,10.38874,10.38957,103.07,10.39136,10.39244,10.39133,10.39244,92.49,False
'2018-07-13T19:20:00',10.38957,10.38967,10.38955,10.38955,99.37,10.39244,10.39244,10.39228,10.39229,93.67,True
'2018-07-13T19:21:00',10.38955,10.38989,10.38955,10.38982,60.57,10.39229,10.39237,10.39227,10.39237,55.64,True
'2018-07-13T19:22:00',10.38982,10.39027,10.38982,10.39027,51.69,10.39225,10.39276,10.39225,10.39276,50.59,True
'2018-07-13T19:23:00',10.39004,10.39073,10.38992,10.39073,59.06,10.39277,10.39312,10.39247,10.39312,59.57,True
'2018-07-13T19:24:00',10.39073,10.39119,10.39056,10.39113,74.36,10.39317,10.39376,10.393,10.39374,81.11,True
'2018-07-13T19:25:00',10.39152,10.39206,10.39128,10.39128,52.32,10.39376,10.39424,10.39376,10.39384,51.1,False
'2018-07-13T19:26:00',10.39128,10.39128,10.39115,10.39115,22.68,10.39384,10.39385,10.39363,10.39363,26.75,False
'2018-07-13T19:27:00',10.39115,10.39131,10.39115,10.39118,24.12,10.39363,10.39363,10.3936,10.39361,14.0,True
'2018-07-13T19:28:00',10.39118,10.39133,10.39118,10.39126,15.83,10.39361,10.39363,10.3936,10.39363,11.0,False
'2018-07-13T19:29:00',10.39126,10.39126,10.39117,10.39117,13.62,10.39363,10.39363,10.39357,10.39357,8.0,False
'2018-07-13T19:30:00',10.39117,10.39117,10.39117,10.39117,27.24,10.39357,10.39357,10.39324,10.39344,16.0,False
'2018-07-13T19:31:00',10.39117,10.39117,10.39117,10.39117,21.08,10.39344,10.39357,10.39334,10.39357,14.0,False
'2018-07-13T19:32:00',10.39117,10.39117,10.39107,10.39107,11.72,10.39357,10.39357,10.39356,10.39356,8.0,False
'2018-07-13T19:33:00',10.39107,10.39107,10.39106,10.39106,19.1,10.39356,10.39356,10.39356,10.39356,12.0,True
'2018-07-13T19:34:00',10.39119,10.39119,10.39119,10.39119,28.0,10.39356,10.39356,10.39356,10.39356,16.0,True
'2018-07-13T19:35:00',10.39119,10.39119,10.39111,10.39112,22.75,10.39356,10.39359,10.39356,10.39359,13.0,True
'2018-07-13T19:36:00',10.39112,10.39119,10.3911,10.39119,29.75,10.39359,10.3936,10.39359,10.39359,17.0,True
'2018-07-13T19:37:00',10.39119,10.3912,10.39119,10.3912,32.87,10.39359,10.3936,10.39354,10.39354,19.0,False
'2018-07-13T19:38:00',10.3912,10.3912,10.3912,10.3912,7.0,10.39354,10.39354,10.39354,10.39354,4.0,True
'2018-07-13T19:39:00',10.39128,10.3913,10.39128,10.3913,50.75,10.39364,10.3937,10.39364,10.3937,29.0,True
'2018-07-13T19:40:00',10.3913,10.39149,10.3913,10.3913,36.0,10.3937,10.3937,10.3937,10.3937,21.0,True
'2018-07-13T19:41:00',10.39122,10.39176,10.39122,10.3915,81.09,10.39365,10.39399,10.39365,10.39382,48.0,False
'2018-07-13T19:42:00',10.3915,10.3915,10.39038,10.39042,41.81,10.39382,10.39382,10.39224,10.39267,34.18,False
'2018-07-13T19:43:00',10.39024,10.39076,10.39018,10.39076,32.84,10.39194,10.39321,10.39194,10.39306,31.48,True
'2018-07-13T19:44:00',10.39076,10.39101,10.39076,10.39101,43.5,10.39306,10.39334,10.39294,10.39294,32.4,False
'2018-07-13T19:45:00',10.39101,10.39101,10.39089,10.39089,48.55,10.39294,10.39334,10.39294,10.39314,52.71,True
'2018-07-13T19:46:00',10.39089,10.39109,10.39081,10.39108,35.62,10.39314,10.39356,10.39304,10.39334,33.64,False
'2018-07-13T19:47:00',10.39109,10.39109,10.39102,10.39102,27.4,10.39334,10.39356,10.39334,10.39355,26.78,False
'2018-07-13T19:48:00',10.39102,10.39102,10.39094,10.39098,16.44,10.39355,10.39364,10.39352,10.39352,16.44,True
'2018-07-13T19:49:00',10.39098,10.39126,10.39078,10.39099,88.94,10.39352,10.39366,10.39322,10.39344,93.05,False
'2018-07-13T19:50:00',10.39099,10.39099,10.39038,10.39049,64.99,10.39344,10.39344,10.39245,10.39258,72.13,False
'2018-07-13T19:51:00',10.39049,10.39053,10.39048,10.39052,16.87,10.39258,10.39276,10.39258,10.39273,21.55,True
'2018-07-13T19:52:00',10.39061,10.39066,10.39061,10.39066,27.66,10.39293,10.39305,10.39293,10.39305,27.66,False
'2018-07-13T19:53:00',10.39066,10.39066,10.39066,10.39066,1.37,10.39305,10.39305,10.39305,10.39305,1.37,False
'2018-07-13T19:54:00',10.39054,10.39061,10.39049,10.39061,23.29,10.39291,10.39302,10.39275,10.39302,23.29,False
'2018-07-13T19:55:00',10.39061,10.39061,10.39043,10.39057,10.96,10.39302,10.39302,10.39264,10.39294,10.59,False
'2018-07-13T19:56:00',10.39042,10.39049,10.39037,10.39045,57.59,10.39254,10.39279,10.39251,10.39265,64.29,True
'2018-07-13T19:57:00',10.39051,10.39051,10.38894,10.38998,91.31,10.39278,10.39278,10.39133,10.39233,83.64,False
'2018-07-13T19:58:00',10.38998,10.39019,10.38998,10.39019,54.57,10.39233,10.39262,10.39233,10.39262,37.35,True
'2018-07-13T19:59:00',10.39019,10.39034,10.38982,10.38998,68.5,10.39264,10.39285,10.39254,10.39254,67.46,True
'2018-07-13T20:00:00',10.39002,10.39031,10.3899,10.38998,85.94,10.39254,10.39296,10.39254,10.3927,65.71,False
'2018-07-13T20:01:00',10.38998,10.39018,10.38865,10.38902,129.04,10.3927,10.3927,10.39098,10.39139,110.67,False
'2018-07-13T20:02:00',10.38902,10.39016,10.38829,10.38866,110.33,10.39139,10.39214,10.39058,10.39138,94.97,False
'2018-07-13T20:03:00',10.38866,10.38868,10.38713,10.38849,87.95,10.39138,10.3914,10.3891,10.391,82.05,False
'2018-07-13T20:04:00',10.38849,10.38849,10.38807,10.38827,77.24,10.391,10.391,10.39071,10.3908,71.68,True
'2018-07-13T20:05:00',10.38827,10.38904,10.38819,10.38887,109.81,10.3908,10.39147,10.3908,10.39141,99.3,True
'2018-07-13T20:06:00',10.38887,10.38907,10.38691,10.38691,118.53,10.39141,10.39151,10.38925,10.38925,97.32,False
'2018-07-13T20:07:00',10.38691,10.38697,10.38568,10.38639,111.5,10.38925,10.38931,10.38789,10.38911,91.64,False
'2018-07-13T20:08:00',10.38639,10.38685,10.3863,10.38685,81.83,10.38911,10.38931,10.3888,10.38931,71.83,True
'2018-07-13T20:09:00',10.38683,10.38709,10.38636,10.38692,91.94,10.38928,10.38978,10.38908,10.38964,77.26,True
'2018-07-13T20:10:00',10.38692,10.3877,10.38651,10.38735,86.35,10.38964,10.39022,10.38944,10.39007,69.2,False
'2018-07-13T20:11:00',10.38735,10.38747,10.38735,10.38742,73.87,10.39007,10.3902,10.39007,10.39014,58.56,True
'2018-07-13T20:12:00',10.38742,10.38767,10.38697,10.38716,85.94,10.39014,10.39019,10.38984,10.3899,69.78,False
'2018-07-13T20:13:00',10.38716,10.38739,10.38669,10.38693,189.37,10.3899,10.38996,10.38932,10.38956,187.52,False
'2018-07-13T20:14:00',10.38693,10.38693,10.38625,10.38656,88.47,10.38956,10.38968,10.38903,10.38929,76.34,False
'2018-07-13T20:15:00',10.38656,10.38682,10.38591,10.38591,131.31,10.38929,10.38935,10.38816,10.38816,118.97,False
'2018-07-13T20:16:00',10.38591,10.38631,10.3858,10.38628,96.07,10.38816,10.38847,10.38772,10.38836,99.11,True
'2018-07-13T20:17:00',10.38628,10.38671,10.38628,10.3867,66.28,10.38836,10.38923,10.38835,10.38921,64.85,True
'2018-07-13T20:18:00',10.3867,10.38689,10.38648,10.38664,77.61,10.38921,10.38965,10.38921,10.38965,68.72,True
'2018-07-13T20:19:00',10.38664,10.38849,10.38664,10.38793,109.27,10.38965,10.39078,10.38962,10.39065,102.59,False
'2018-07-13T20:20:00',10.38793,10.38822,10.38792,10.38818,103.06,10.39065,10.39075,10.39043,10.39073,102.32,False
'2018-07-13T20:21:00',10.38815,10.38823,10.38754,10.38775,45.08,10.39073,10.39073,10.3901,10.3901,63.62,True
'2018-07-13T20:22:00',10.38775,10.38869,10.38757,10.38762,41.16,10.3901,10.39061,10.38984,10.38984,54.47,False
'2018-07-13T20:23:00',10.38752,10.38765,10.38752,10.38765,12.96,10.38984,10.38997,10.38984,10.38992,17.5,True
'2018-07-13T20:24:00',10.38765,10.38765,10.3876,10.3876,14.22,10.38992,10.39,10.38982,10.38984,21.0,False
'2018-07-13T20:25:00',10.3876,10.38765,10.38729,10.38729,37.96,10.38983,10.38989,10.38969,10.38971,50.74,False
'2018-07-13T20:26:00',10.38729,10.38732,10.38716,10.38732,15.0,10.38971,10.38976,10.38965,10.38976,20.55,True
'2018-07-13T20:27:00',10.38732,10.38749,10.38713,10.38749,27.37,10.38974,10.3899,10.38974,10.38986,36.74,True
'2018-07-13T20:28:00',10.38749,10.38787,10.38719,10.38742,44.66,10.38986,10.39025,10.38985,10.39014,46.51,True
'2018-07-13T20:29:00',10.38742,10.3879,10.38731,10.38758,76.35,10.39014,10.3905,10.39014,10.3903,58.34,True
'2018-07-13T20:30:00',10.38758,10.38808,10.38753,10.38763,51.69,10.3903,10.39059,10.39013,10.39013,42.32,False
'2018-07-13T20:31:00',10.3876,10.38761,10.38732,10.38746,35.62,10.39014,10.39014,10.38997,10.39003,40.31,False
'2018-07-13T20:32:00',10.38747,10.38758,10.38732,10.3875,42.47,10.39003,10.39013,10.38998,10.39007,52.1,True
'2018-07-13T20:33:00',10.3875,10.38763,10.38749,10.38756,39.73,10.39007,10.39007,10.39007,10.39007,50.75,True
'2018-07-13T20:34:00',10.38756,10.38781,10.38756,10.38781,53.43,10.39007,10.39039,10.39007,10.39037,67.74,True
'2018-07-13T20:35:00',10.38781,10.3879,10.38776,10.38781,53.06,10.39036,10.39036,10.3902,10.39026,66.48,False
'2018-07-13T20:36:00',10.38781,10.38789,10.38767,10.38779,39.73,10.39026,10.39036,10.39026,10.39032,50.75,False
'2018-07-13T20:37:00',10.38779,10.38783,10.38768,10.38769,27.4,10.39032,10.39038,10.39025,10.39037,31.85,False
'2018-07-13T20:38:00',10.38769,10.38778,10.38769,10.38778,36.99,10.39036,10.39036,10.39012,10.39012,43.96,False
'2018-07-13T20:39:00',10.38778,10.38781,10.38774,10.38774,35.62,10.39012,10.39014,10.39007,10.39007,35.62,False
'2018-07-13T20:40:00',10.38774,10.38774,10.3877,10.3877,31.14,10.39007,10.39007,10.39007,10.39007,31.51,True
'2018-07-13T20:41:00',10.3877,10.38773,10.3877,10.38773,27.4,10.39007,10.3901,10.39007,10.3901,27.4,False
'2018-07-13T20:42:00',10.38772,10.38772,10.38769,10.38771,35.25,10.3901,10.3901,10.3901,10.3901,35.62,True
'2018-07-13T20:43:00',10.38771,10.38774,10.3877,10.38772,71.13,10.3901,10.39019,10.39006,10.3901,77.55,True
'2018-07-13T20:44:00',10.38772,10.38783,10.38771,10.38773,35.62,10.3901,10.39028,10.3901,10.39028,41.23,False
'2018-07-13T20:45:00',10.38773,10.38774,10.38759,10.38766,25.66,10.39028,10.39028,10.39011,10.39016,30.21,False
'2018-07-13T20:46:00',10.38766,10.38771,10.38724,10.38724,36.99,10.39016,10.39016,10.3896,10.38961,33.29,False
'2018-07-13T20:47:00',10.38724,10.38749,10.38703,10.38703,39.36,10.38961,10.38966,10.3895,10.38951,29.0,False
'2018-07-13T20:48:00',10.38703,10.38732,10.38662,10.38726,66.15,10.38951,10.38991,10.38893,10.38944,49.67,False
'2018-07-13T20:49:00',10.38726,10.38728,10.38678,10.3868,56.8,10.38944,10.38948,10.38899,10.38914,42.0,False
'2018-07-13T20:50:00',10.3868,10.38695,10.3865,10.38651,46.06,10.38914,10.38914,10.38863,10.38873,30.0,False
'2018-07-13T20:51:00',10.38652,10.38662,10.38574,10.38576,47.18,10.38858,10.38858,10.38789,10.38799,32.0,False
'2018-07-13T20:52:00',10.38581,10.38603,10.38553,10.38568,45.85,10.38814,10.38815,10.38787,10.38798,28.0,False
'2018-07-13T20:53:00',10.38568,10.38568,10.38501,10.38515,53.85,10.38797,10.38797,10.38728,10.38728,32.0,False
'2018-07-13T20:54:00',10.38515,10.38515,10.38464,10.38464,67.41,10.38726,10.38726,10.38701,10.38711,40.0,False
'2018-07-13T20:55:00',10.38465,10.38466,10.38463,10.38463,33.25,10.38711,10.38712,10.38708,10.38708,19.0,True
'2018-07-13T20:56:00',10.38463,10.38485,10.38441,10.38441,72.59,10.38708,10.38717,10.387,10.38701,43.0,False
'2018-07-13T20:57:00',10.38443,10.38454,10.38324,10.38324,110.26,10.38701,10.38701,10.38562,10.38581,75.04,False
'2018-07-13T20:58:00',10.38324,10.38336,10.38313,10.38314,43.23,10.38581,10.38588,10.38561,10.38565,46.29,False
'2018-07-13T20:59:00',10.38314,10.38317,10.38183,10.38201,96.97,10.38565,10.38565,10.38369,10.38387,66.33,False
'2018-07-13T21:00:00',10.38216,10.38325,10.3818,10.38294,74.64,10.38391,10.38518,10.38356,10.38514,46.0,True
'2018-07-13T21:01:00',10.38292,10.38376,10.3829,10.38365,51.18,10.38515,10.38575,10.38503,10.38574,35.0,True
'2018-07-13T21:02:00',10.38365,10.38381,10.38357,10.38369,36.97,10.38574,10.38583,10.38567,10.38574,27.0,False
'2018-07-13T21:03:00',10.38359,10.38373,10.38352,10.38352,44.97,10.38567,10.38576,10.38561,10.38563,33.0,False
'2018-07-13T21:04:00',10.38351,10.38351,10.38351,10.38351,1.0,10.38563,10.38563,10.38563,10.38563,1.0,True
'2018-07-13T21:05:00',10.38352,10.38352,10.38314,10.38314,24.22,10.38563,10.38563,10.38524,10.38524,15.0,False
'2018-07-13T21:06:00',10.38314,10.38318,10.38299,10.38299,31.96,10.38524,10.38525,10.38494,10.38507,21.0,False
'2018-07-13T21:07:00',10.3829,10.3829,10.38281,10.38287,20.85,10.38507,10.38507,10.38484,10.38494,14.0,True
'2018-07-13T21:08:00',10.38286,10.38469,10.38276,10.38446,38.49,10.38494,10.38664,10.38481,10.38647,27.0,False
'2018-07-13T21:09:00',10.38445,10.38445,10.3841,10.3841,30.78,10.38647,10.38647,10.38592,10.38604,20.0,False
'2018-07-13T21:10:00',10.38426,10.38429,10.38416,10.38421,25.35,10.38605,10.38618,10.38591,10.38602,17.0,False
'2018-07-13T21:11:00',10.38418,10.38426,10.38416,10.38426,44.09,10.38602,10.38621,10.38602,10.38614,27.0,True
'2018-07-13T21:12:00',10.38426,10.38427,10.38425,10.38427,10.77,10.38614,10.38626,10.38614,10.38623,7.0,True
'2018-07-13T21:13:00',10.38425,10.38434,10.38353,10.38426,34.71,10.38623,10.38625,10.38582,10.38625,22.0,True
'2018-07-13T21:14:00',10.38434,10.38448,10.38434,10.38439,7.37,10.38628,10.38628,10.38628,10.38628,5.0,False
'2018-07-13T21:15:00',10.38421,10.38437,10.38408,10.38437,26.39,10.38628,10.38635,10.38608,10.38635,15.0,True
'2018-07-13T21:16:00',10.3843,10.38448,10.38426,10.38426,18.41,10.38631,10.38637,10.38631,10.38637,11.0,True
'2018-07-13T21:17:00',10.38481,10.38488,10.38433,10.38434,65.45,10.38637,10.38651,10.38626,10.38626,30.0,True
'2018-07-13T21:18:00',10.38435,10.38588,10.38416,10.38578,91.2,10.38626,10.38831,10.38612,10.38819,49.71,False
'2018-07-13T21:19:00',10.38579,10.38579,10.38576,10.38579,24.66,10.38819,10.38824,10.38819,10.38824,14.86,True
'2018-07-13T21:20:00',10.38587,10.38603,10.38572,10.38588,31.86,10.38828,10.38834,10.38821,10.3883,19.85,True
'2018-07-13T21:21:00',10.38583,10.38606,10.38581,10.38603,31.44,10.3883,10.38835,10.38828,10.3883,18.85,True
'2018-07-13T21:22:00',10.38603,10.3861,10.38597,10.38606,26.98,10.3883,10.38834,10.38825,10.38828,15.23,True
'2018-07-13T21:23:00',10.38603,10.38617,10.38589,10.38617,20.39,10.38828,10.38849,10.38811,10.38844,12.49,False
'2018-07-13T21:24:00',10.38611,10.38618,10.38611,10.38613,21.09,10.3884,10.38844,10.3884,10.38844,12.37,False
'2018-07-13T21:25:00',10.38615,10.38615,10.38609,10.38615,21.67,10.38848,10.38848,10.38838,10.38848,11.0,True
'2018-07-13T21:26:00',10.38623,10.38623,10.38597,10.38616,20.17,10.38848,10.38855,10.38845,10.38854,12.0,True
'2018-07-13T21:27:00',10.38613,10.38632,10.38589,10.38609,10.06,10.3884,10.38856,10.38824,10.38849,8.37,False
'2018-07-13T21:28:00',10.38613,10.38617,10.386,10.38608,10.85,10.38849,10.38857,10.38824,10.38855,9.0,False
'2018-07-13T21:29:00',10.38608,10.38608,10.38568,10.38576,58.54,10.38855,10.38855,10.38782,10.388,34.0,False
'2018-07-13T21:30:00',10.38601,10.38612,10.38567,10.38567,39.3,10.38812,10.38832,10.38792,10.38795,21.0,False
'2018-07-13T21:31:00',10.38567,10.38586,10.38567,10.38586,8.15,10.38795,10.38795,10.38785,10.3879,6.0,True
'2018-07-13T21:32:00',10.38586,10.38594,10.38553,10.38582,40.37,10.38798,10.38832,10.38747,10.38828,25.49,False
'2018-07-13T21:33:00',10.38582,10.38582,10.38553,10.38564,51.13,10.38828,10.38828,10.38798,10.38806,43.0,False
'2018-07-13T21:34:00',10.38575,10.38582,10.38547,10.38556,21.33,10.38813,10.38814,10.38807,10.38808,17.0,True
'2018-07-13T21:35:00',10.38556,10.38584,10.38556,10.38558,33.06,10.38808,10.38825,10.38798,10.38798,26.0,False
'2018-07-13T21:36:00',10.38558,10.38583,10.38551,10.38568,30.82,10.38798,10.38824,10.38795,10.38805,25.56,True
'2018-07-13T21:37:00',10.38579,10.38587,10.38548,10.38572,42.97,10.38805,10.38828,10.38796,10.38809,36.59,False
'2018-07-13T21:38:00',10.38572,10.3858,10.38556,10.3857,39.12,10.38809,10.38821,10.38788,10.38807,30.0,True
'2018-07-13T21:39:00',10.3858,10.38602,10.38552,10.38602,21.27,10.38807,10.38827,10.38802,10.38827,13.0,True
'2018-07-13T21:40:00',10.38602,10.38626,10.38589,10.38589,13.93,10.38827,10.3883,10.3881,10.3881,10.0,False
'2018-07-13T21:41:00',10.38589,10.38599,10.38575,10.38586,29.77,10.3881,10.38823,10.38797,10.38802,22.0,True
'2018-07-13T21:42:00',10.38586,10.38602,10.38565,10.38573,19.18,10.38802,10.38825,10.3879,10.3879,14.0,False
'2018-07-13T21:43:00',10.38573,10.38595,10.38566,10.38584,32.0,10.3879,10.38821,10.3879,10.38806,24.0,False
'2018-07-13T21:44:00',10.38583,10.38585,10.38571,10.38585,20.55,10.38806,10.38809,10.38794,10.38809,15.0,True
'2018-07-13T21:45:00',10.3858,10.3858,10.38562,10.3858,34.88,10.38809,10.38823,10.38809,10.38823,29.12,True
'2018-07-13T21:46:00',10.3858,10.38795,10.38556,10.38794,48.67,10.38823,10.39068,10.38811,10.39066,53.48,True
'2018-07-13T21:47:00',10.38794,10.38795,10.38715,10.38719,36.11,10.39066,10.39069,10.38987,10.38991,46.96,False
'2018-07-13T21:48:00',10.38719,10.38719,10.38658,10.38692,46.0,10.38991,10.38991,10.3893,10.38964,61.91,True
'2018-07-13T21:49:00',10.38692,10.38799,10.38692,10.3879,66.29,10.38964,10.39071,10.38964,10.39063,80.11,False
'2018-07-13T21:50:00',10.3879,10.3879,10.38758,10.38767,53.6,10.39063,10.39063,10.3903,10.39039,69.39,False
'2018-07-13T21:51:00',10.38767,10.38767,10.38615,10.38678,62.57,10.39039,10.39039,10.38887,10.38975,78.62,False
'2018-07-13T21:52:00',10.38678,10.38678,10.38634,10.38653,33.74,10.38975,10.38975,10.38911,10.38925,47.49,False
'2018-07-13T21:53:00',10.38625,10.38679,10.38625,10.38649,51.33,10.38913,10.38951,10.38913,10.3894,51.45,False
'2018-07-13T21:54:00',10.38666,10.38675,10.3864,10.38667,41.0,10.38955,10.38955,10.38919,10.38942,45.07,True
'2018-07-13T21:55:00',10.38667,10.38694,10.38647,10.38694,18.0,10.38942,10.38966,10.3892,10.38966,20.34,True
'2018-07-13T21:56:00',10.38698,10.38699,10.3869,10.38699,5.0,10.38971,10.38985,10.38966,10.38985,5.0,True
'2018-07-13T21:57:00',10.38699,10.38715,10.38522,10.38522,46.37,10.38988,10.38994,10.38775,10.38775,62.34,False
'2018-07-13T21:58:00',10.38522,10.38569,10.3851,10.38514,31.0,10.38775,10.38833,10.38755,10.38765,42.85,False
'2018-07-13T21:59:00',10.38526,10.38545,10.3826,10.3826,127.9,10.38765,10.38833,10.38485,10.38485,106.87,False
'2018-07-13T22:00:00',10.3826,10.38405,10.38259,10.38405,130.59,10.38495,10.38858,10.38467,10.38858,105.67,True
'2018-07-13T22:01:00',10.38393,10.38454,10.3824,10.38241,52.86,10.38842,10.38872,10.38601,10.38604,52.82,False
'2018-07-13T22:02:00',10.38241,10.38241,10.38241,10.38241,6.0,10.38607,10.3861,10.38603,10.38605,10.5,True
'2018-07-13T22:03:00',10.38241,10.38477,10.381,10.38458,53.97,10.38605,10.38911,10.38484,10.38833,71.34,True
'2018-07-13T22:04:00',10.38471,10.38495,10.38441,10.38472,57.75,10.38889,10.38911,10.38802,10.38833,47.05,True
'2018-07-13T22:05:00',10.38471,10.38529,10.37663,10.37891,298.5,10.38833,10.38938,10.38285,10.38369,241.27,False
'2018-07-13T22:06:00',10.37891,10.37891,10.37691,10.37753,279.84,10.3836,10.3843,10.3805,10.38325,265.52,True
'2018-07-13T22:07:00',10.37753,10.37989,10.37749,10.37963,169.6,10.38326,10.38496,10.38224,10.38464,185.37,True
'2018-07-13T22:08:00',10.37916,10.38007,10.37906,10.38007,142.54,10.38464,10.38507,10.38395,10.38463,160.84,False
'2018-07-13T22:09:00',10.37946,10.37994,10.3793,10.37931,168.18,10.38452,10.38489,10.38318,10.38375,160.34,True
'2018-07-13T22:10:00',10.37931,10.38185,10.37923,10.38141,155.23,10.38402,10.38819,10.38323,10.38799,162.91,True
'2018-07-13T22:11:00',10.3814,10.38268,10.38131,10.38231,199.94,10.3881,10.39019,10.38757,10.38758,197.7,True
'2018-07-13T22:12:00',10.38231,10.38435,10.38171,10.38381,309.98,10.38758,10.39184,10.38758,10.39079,309.82,False
'2018-07-13T22:13:00',10.38381,10.38381,10.3837,10.38371,640.89,10.39079,10.39129,10.38979,10.3907,772.45,True
'2018-07-13T22:14:00',10.38371,10.38381,10.38201,10.38221,389.88,10.39048,10.39167,10.38564,10.38847,448.03,False
'2018-07-13T22:15:00',10.38221,10.38241,10.38102,10.38102,134.22,10.38847,10.38847,10.38669,10.38762,148.91,False
'2018-07-13T22:16:00',10.38101,10.38116,10.381,10.38103,182.95,10.3845,10.38793,10.38404,10.38758,218.02,False
'2018-07-13T22:17:00',10.38103,10.38111,10.38048,10.38049,124.34,10.38766,10.388,10.38634,10.38649,146.25,False
'2018-07-13T22:18:00',10.38049,10.38066,10.37996,10.38018,84.93,10.38639,10.38648,10.38522,10.38582,110.09,False
'2018-07-13T22:19:00',10.38018,10.38026,10.38018,10.38026,8.96,10.38581,10.38599,10.38579,10.38591,11.99,True
'2018-07-13T22:20:00',10.38026,10.38091,10.37995,10.38031,116.83,10.38599,10.38653,10.3855,10.38579,158.46,False
'2018-07-13T22:21:00',10.38029,10.38075,10.37995,10.38018,116.99,10.38579,10.3861,10.38551,10.38599,142.72,True
'2018-07-13T22:22:00',10.38021,10.38071,10.37996,10.38043,85.72,10.38589,10.38654,10.38561,10.38619,116.66,True
'2018-07-13T22:23:00',10.38043,10.38103,10.37996,10.38016,247.6,10.386,10.38814,10.38574,10.38632,311.39,False
'2018-07-13T22:24:00',10.38016,10.38103,10.37976,10.37976,63.45,10.38632,10.38725,10.38332,10.38336,66.9,False
'2018-07-13T22:25:00',10.37976,10.38015,10.37976,10.37976,19.45,10.38339,10.38421,10.38338,10.38346,22.7,False
'2018-07-13T22:26:00',10.37966,10.37966,10.37966,10.37966,2.74,10.38346,10.38346,10.38346,10.38346,3.12,True
'2018-07-13T22:27:00',10.37966,10.37966,10.37966,10.37966,5.48,10.38399,10.38399,10.38399,10.38399,4.48,True
'2018-07-13T22:28:00',10.37966,10.37966,10.37966,10.37966,27.4,10.38399,10.38413,10.38368,10.38368,26.81,True
'2018-07-13T22:29:00',10.37996,10.38091,10.37996,10.37996,383.88,10.38378,10.38504,10.38378,10.38478,291.35,False
'2018-07-13T22:30:00',10.37996,10.38016,10.37945,10.37967,225.3,10.38472,10.38483,10.38369,10.38434,224.8,False
'2018-07-13T22:31:00',10.37967,10.3802,10.37946,10.37946,256.91,10.38434,10.38444,10.38394,10.38417,231.24,False
'2018-07-13T22:32:00',10.37946,10.37988,10.3793,10.37936,211.68,10.38424,10.38435,10.38392,10.38406,242.56,False
'2018-07-13T22:33:00',10.37932,10.37993,10.37926,10.37931,171.67,10.38404,10.38414,10.38369,10.38404,249.92,True
'2018-07-13T22:34:00',10.37953,10.38521,10.37811,10.38521,232.63,10.38404,10.39335,10.38374,10.39335,253.59,True
'2018-07-13T22:35:00',10.38521,10.38621,10.38501,10.3855,137.13,10.39335,10.39374,10.39284,10.3936,147.2,False
'2018-07-13T22:36:00',10.38551,10.38561,10.38506,10.38521,188.44,10.39364,10.39375,10.39289,10.39309,225.35,False
'2018-07-13T22:37:00',10.3853,10.38551,10.38468,10.38506,190.64,10.3931,10.39344,10.39289,10.39329,208.43,False
'2018-07-13T22:38:00',10.38506,10.38507,10.38468,10.38481,74.01,10.39345,10.39374,10.39319,10.39354,79.25,False
'2018-07-13T22:39:00',10.38481,10.38507,10.38471,10.38506,59.54,10.39354,10.39374,10.39354,10.39364,59.08,True
'2018-07-13T22:40:00',10.38506,10.38507,10.38468,10.38507,124.26,10.39364,10.39394,10.39355,10.39394,118.96,False
'2018-07-13T22:41:00',10.38506,10.38507,10.38501,10.38505,126.43,10.39394,10.39394,10.39344,10.39374,121.64,True
'2018-07-13T22:42:00',10.38505,10.38688,10.38258,10.38258,121.53,10.39374,10.39394,10.38735,10.38735,124.24,False
'2018-07-13T22:43:00',10.38258,10.38371,10.38208,10.38208,118.1,10.38735,10.38848,10.38685,10.38685,117.34,False
'2018-07-13T22:44:00',10.38208,10.3829,10.38179,10.3818,109.73,10.38685,10.38767,10.38656,10.38656,95.91,True
'2018-07-13T22:45:00',10.3818,10.3846,10.38146,10.38357,314.48,10.38656,10.39016,10.38639,10.38981,302.51,True
'2018-07-13T22:46:00',10.38404,10.38482,10.38174,10.38478,400.3,10.38981,10.39058,10.3883,10.39057,347.25,True
'2018-07-13T22:47:00',10.38479,10.38507,10.38049,10.38172,172.57,10.39057,10.39107,10.38636,10.38765,168.65,False
'2018-07-13T22:48:00',10.38173,10.38175,10.38172,10.38175,31.14,10.38765,10.38793,10.38765,10.38793,28.18,True
'2018-07-13T22:49:00',10.38175,10.38175,10.38173,10.38173,50.95,10.38793,10.38807,10.38793,10.38797,45.4,True
'2018-07-13T22:50:00',10.38173,10.38173,10.38045,10.3816,74.01,10.3877,10.38902,10.38741,10.38891,65.89,True
'2018-07-13T22:51:00',10.38173,10.38175,10.38145,10.38173,14.65,10.38891,10.38919,10.38891,10.38919,10.0,True
'2018-07-13T22:52:00',10.38173,10.38173,10.38147,10.38169,26.24,10.38919,10.38924,10.38822,10.38908,20.68,True
'2018-07-13T22:53:00',10.38169,10.38421,10.38138,10.38421,72.03,10.38908,10.39131,10.38897,10.39079,67.14,True
'2018-07-13T22:54:00',10.38421,10.38541,10.38188,10.38541,113.3,10.39079,10.3909,10.38927,10.39089,121.53,True
'2018-07-13T22:55:00',10.38466,10.38666,10.38051,10.38627,135.22,10.39089,10.39189,10.39024,10.39164,118.59,False
'2018-07-13T22:56:00',10.38627,10.38655,10.38036,10.38036,62.58,10.39144,10.39189,10.39012,10.39079,52.59,False
'2018-07-13T22:57:00',10.37998,10.37998,10.37836,10.37836,24.18,10.39104,10.39192,10.38899,10.38999,29.0,False
'2018-07-13T22:58:00',10.37836,10.37936,10.37436,10.37576,52.54,10.39064,10.39084,10.37893,10.39034,73.38,False
'2018-07-13T22:59:00',10.37606,10.37616,10.37585,10.37585,4.85,10.38964,10.39045,10.38954,10.39045,5.62,False
'2018-07-15T23:00:00',10.37585,10.37585,10.37585,10.37585,0.0,10.39045,10.39045,10.39045,10.39045,0.0,False
'2018-07-15T23:01:00',10.37585,10.37585,10.37585,10.37585,0.0,10.39045,10.39045,10.39045,10.39045,0.0,False
'2018-07-15T23:02:00',10.37585,10.37585,10.37585,10.37585,0.0,10.39045,10.39045,10.39045,10.39045,0.0,False
'2018-07-15T23:03:00',10.37585,10.37585,10.37585,10.37585,0.0,10.39045,10.39045,10.39045,10.39045,0.0,False
'2018-07-15T23:04:00',10.35711,10.35818,10.35711,10.35818,2.0,10.38789,10.38896,10.38789,10.38896,2.0,True
'2018-07-15T23:05:00',10.35818,10.35852,10.35818,10.35852,3.37,10.38896,10.3893,10.38896,10.3893,3.0,False
'2018-07-15T23:06:00',10.35845,10.35845,10.35839,10.35839,3.0,10.38923,10.38923,10.38917,10.38917,3.0,False
'2018-07-15T23:07:00',10.35838,10.35838,10.35838,10.35838,1.0,10.38916,10.38916,10.38916,10.38916,1.0,False
'2018-07-15T23:08:00',10.35838,10.35838,10.35838,10.35838,1.0,10.38916,10.38916,10.38916,10.38916,1.37,False
'2018-07-15T23:09:00',10.35838,10.35838,10.35694,10.35694,8.74,10.38849,10.38849,10.38772,10.38772,9.85,False
'2018-07-15T23:10:00',10.35698,10.35711,10.35698,10.35711,6.48,10.38778,10.38789,10.38778,10.38789,6.11,False
'2018-07-15T23:11:00',10.35711,10.35711,10.35711,10.35711,1.0,10.38789,10.38789,10.38789,10.38789,1.0,False
'2018-07-15T23:12:00',10.35711,10.35711,10.35711,10.35711,0.0,10.38789,10.38789,10.38789,10.38789,0.0,False
'2018-07-15T23:13:00',10.35711,10.35711,10.35711,10.35711,0.0,10.38789,10.38789,10.38789,10.38789,0.0,True
'2018-07-15T23:14:00',10.35754,10.35754,10.35754,10.35754,3.37,10.38832,10.38832,10.38832,10.38832,3.37,True
'2018-07-15T23:15:00',10.35784,10.358,10.35784,10.358,8.22,10.38862,10.3888,10.38862,10.3888,7.48,False
'2018-07-15T23:16:00',10.35799,10.35799,10.35796,10.35796,2.74,10.38877,10.38877,10.38874,10.38874,2.74,False
'2018-07-15T23:17:00',10.35796,10.35796,10.35796,10.35796,1.0,10.38874,10.38874,10.38874,10.38874,1.0,False
'2018-07-15T23:18:00',10.35796,10.35796,10.35795,10.35795,3.0,10.38874,10.38874,10.38873,10.38873,3.37,False
'2018-07-15T23:19:00',10.35795,10.35795,10.35795,10.35795,0.0,10.38873,10.38873,10.38873,10.38873,0.0,False
'2018-07-15T23:20:00',10.35795,10.35795,10.3579,10.3579,3.0,10.38873,10.38873,10.3887,10.3887,4.11,False
'2018-07-15T23:21:00',10.35789,10.35789,10.35784,10.35784,5.0,10.38867,10.38867,10.38862,10.38862,6.85,False
'2018-07-15T23:22:00',10.35782,10.35782,10.35777,10.35777,8.0,10.3886,10.3886,10.38855,10.38855,10.34,False
'2018-07-15T23:23:00',10.35775,10.35775,10.35772,10.35772,8.0,10.38853,10.38853,10.3885,10.3885,10.71,False
'2018-07-15T23:24:00',10.35769,10.35769,10.35761,10.35761,5.87,10.38847,10.38847,10.38839,10.38839,6.48,False
'2018-07-15T23:25:00',10.35756,10.35756,10.35751,10.35751,2.74,10.38834,10.38834,10.38829,10.38829,2.74,False
'2018-07-15T23:26:00',10.35746,10.35746,10.35744,10.35744,2.74,10.38824,10.38824,10.38822,10.38822,2.74,False
'2018-07-15T23:27:00',10.35741,10.35741,10.35741,10.35741,1.0,10.38819,10.38819,10.38819,10.38819,1.0,False
'2018-07-15T23:28:00',10.35741,10.35741,10.35741,10.35741,0.0,10.38819,10.38819,10.38819,10.38819,0.0,True
'2018-07-15T23:29:00',10.3574,10.35741,10.3574,10.35741,2.0,10.3882,10.3882,10.38819,10.38819,2.0,True
'2018-07-15T23:30:00',10.35741,10.35748,10.35734,10.35748,4.49,10.38819,10.38826,10.38812,10.38826,4.11,True
'2018-07-15T23:31:00',10.35749,10.35749,10.35749,10.35749,1.0,10.38827,10.38827,10.38827,10.38827,1.0,True
'2018-07-15T23:32:00',10.35748,10.35749,10.35748,10.35749,2.0,10.38828,10.38828,10.38827,10.38827,2.0,False
'2018-07-15T23:33:00',10.35749,10.35749,10.35749,10.35749,0.0,10.38827,10.38827,10.38827,10.38827,0.0,False
'2018-07-15T23:34:00',10.35749,10.35749,10.35749,10.35749,0.0,10.38827,10.38827,10.38827,10.38827,0.0,True
'2018-07-15T23:35:00',10.35748,10.35749,10.35748,10.35749,2.0,10.38828,10.38828,10.38827,10.38827,2.0,False
'2018-07-15T23:36:00',10.35749,10.35749,10.35749,10.35749,0.0,10.38827,10.38827,10.38827,10.38827,0.0,True
'2018-07-15T23:37:00',10.35748,10.35749,10.35748,10.35749,2.0,10.38828,10.38828,10.38827,10.38827,2.0,False
'2018-07-15T23:38:00',10.35749,10.35749,10.35749,10.35749,0.0,10.38827,10.38827,10.38827,10.38827,0.0,False
'2018-07-15T23:39:00',10.35749,10.35749,10.35749,10.35749,0.0,10.38827,10.38827,10.38827,10.38827,0.0,False
'2018-07-15T23:40:00',10.35749,10.35749,10.35748,10.35748,5.48,10.38827,10.38827,10.38826,10.38826,5.48,False
'2018-07-15T23:41:00',10.35749,10.35749,10.35749,10.35749,1.37,10.38827,10.38827,10.38827,10.38827,1.37,False
'2018-07-15T23:42:00',10.35748,10.35749,10.35748,10.35749,3.74,10.38826,10.38827,10.38826,10.38827,3.74,True
'2018-07-15T23:43:00',10.35754,10.35754,10.35754,10.35754,2.74,10.38832,10.38832,10.38832,10.38832,2.74,False
'2018-07-15T23:44:00',10.35753,10.35753,10.35753,10.35753,2.37,10.38831,10.38831,10.38831,10.38831,2.5,False
'2018-07-15T23:45:00',10.35753,10.35753,10.35753,10.35753,1.0,10.38831,10.38831,10.38831,10.38831,1.0,True
'2018-07-15T23:46:00',10.36342,10.37144,10.36342,10.37144,6.11,10.38831,10.38831,10.38673,10.38722,6.74,False
'2018-07-15T23:47:00',10.37134,10.37134,10.37134,10.37134,1.37,10.38712,10.38712,10.38712,10.38712,1.37,False
'2018-07-15T23:48:00',10.37127,10.37127,10.37127,10.37127,1.0,10.38705,10.38705,10.38705,10.38705,1.0,False
'2018-07-15T23:49:00',10.37127,10.37127,10.37123,10.37123,4.11,10.38705,10.38705,10.38701,10.38701,4.11,False
'2018-07-15T23:50:00',10.3712,10.3712,10.3712,10.3712,1.37,10.38698,10.38698,10.38698,10.38698,1.37,False
'2018-07-15T23:51:00',10.37117,10.37117,10.37117,10.37117,2.37,10.38695,10.38695,10.38695,10.38695,2.37,False
'2018-07-15T23:52:00',10.37114,10.37114,10.3711,10.3711,2.74,10.38692,10.38692,10.38688,10.38688,2.74,False
'2018-07-15T23:53:00',10.37107,10.37107,10.37098,10.37098,4.11,10.38685,10.38685,10.38676,10.38676,4.11,False
'2018-07-15T23:54:00',10.37097,10.37097,10.37097,10.37097,2.37,10.38675,10.38675,10.38675,10.38675,2.74,False
'2018-07-15T23:55:00',10.3709,10.3709,10.3709,10.3709,4.11,10.38668,10.38668,10.38668,10.38668,4.11,False
'2018-07-15T23:56:00',10.37088,10.37088,10.37088,10.37088,2.37,10.38666,10.38666,10.38666,10.38666,2.37,False
'2018-07-15T23:57:00',10.37087,10.37087,10.37087,10.37087,1.0,10.38665,10.38665,10.38665,10.38665,1.0,False
'2018-07-15T23:58:00',10.37087,10.37087,10.37087,10.37087,1.0,10.38665,10.38665,10.38665,10.38665,1.37,True
'2018-07-15T23:59:00',10.37087,10.37096,10.37086,10.37086,2.61,10.38654,10.38654,10.38634,10.38634,1.85,True
'2018-07-16T00:00:00',10.37116,10.37166,10.37006,10.37046,16.69,10.38663,10.38844,10.38504,10.38844,18.2,False
'2018-07-16T00:01:00',10.37047,10.37076,10.37036,10.37076,4.44,10.38853,10.38874,10.38853,10.38874,4.44,True
'2018-07-16T00:02:00',10.37066,10.37156,10.37036,10.37156,4.07,10.38873,10.38873,10.38823,10.38834,4.07,False
'2018-07-16T00:03:00',10.37156,10.37156,10.37156,10.37156,2.22,10.38844,10.38844,10.38844,10.38844,3.36,False
'2018-07-16T00:04:00',10.37006,10.37006,10.37006,10.37006,1.75,10.38994,10.38994,10.38994,10.38994,1.75,False
'2018-07-16T00:05:00',10.37006,10.37006,10.37006,10.37006,0.0,10.38994,10.38994,10.38994,10.38994,0.0,True
'2018-07-16T00:06:00',10.37046,10.37046,10.37046,10.37046,2.24,10.38954,10.38954,10.38954,10.38954,2.24,False
'2018-07-16T00:07:00',10.37046,10.37046,10.37046,10.37046,16.8,10.38954,10.38954,10.38954,10.38954,17.43,False
'2018-07-16T00:08:00',10.37046,10.37046,10.37045,10.37046,11.2,10.38916,10.38954,10.38844,10.38954,11.83,True
'2018-07-16T00:09:00',10.37046,10.37046,10.37019,10.37046,17.43,10.38954,10.38976,10.38844,10.38844,16.71,True
'2018-07-16T00:10:00',10.37046,10.37068,10.37016,10.37068,12.32,10.38954,10.38954,10.38844,10.38864,14.63,True
'2018-07-16T00:11:00',10.37068,10.37156,10.37068,10.37068,32.87,10.38865,10.38932,10.38775,10.38932,39.71,False
'2018-07-16T00:12:00',10.37068,10.37068,10.37068,10.37068,34.72,10.38932,10.38932,10.38784,10.38904,40.75,True
'2018-07-16T00:13:00',10.37068,10.37156,10.37068,10.37068,61.9,10.38824,10.38932,10.38824,10.38904,70.49,False
'2018-07-16T00:14:00',10.37068,10.37156,10.37067,10.37067,32.5,10.38904,10.38932,10.38844,10.38864,37.45,True
'2018-07-16T00:15:00',10.37067,10.37561,10.37067,10.37561,5.11,10.38864,10.38925,10.38669,10.38669,5.16,False
'2018-07-16T00:16:00',10.3756,10.37561,10.37551,10.37551,10.5,10.3867,10.3867,10.38669,10.38669,6.0,False
'2018-07-16T00:17:00',10.3755,10.37551,10.3755,10.37551,3.5,10.3867,10.3867,10.38669,10.38669,2.0,False
'2018-07-16T00:18:00',10.3755,10.37551,10.3755,10.37551,3.5,10.3867,10.3867,10.38669,10.38669,2.0,True
'2018-07-16T00:19:00',10.37554,10.37559,10.37554,10.37559,7.0,10.3867,10.3867,10.38669,10.38669,4.0,False
'2018-07-16T00:20:00',10.37559,10.37559,10.37559,10.37559,0.0,10.38669,10.38669,10.38669,10.38669,0.0,True
'2018-07-16T00:21:00',10.37562,10.37562,10.37561,10.37562,5.25,10.38669,10.3867,10.38669,10.38669,3.0,False
'2018-07-16T00:22:00',10.37557,10.37557,10.37556,10.37557,5.25,10.38669,10.3867,10.38669,10.38669,3.0,False
'2018-07-16T00:23:00',10.37557,10.37557,10.37557,10.37557,0.0,10.38669,10.38669,10.38669,10.38669,0.0,True
'2018-07-16T00:24:00',10.3756,10.3756,10.37559,10.37559,2.24,10.3867,10.3867,10.38669,10.38669,2.0,True
'2018-07-16T00:25:00',10.37567,10.37568,10.37565,10.37566,5.99,10.3867,10.3867,10.38669,10.38669,4.0,False
'2018-07-16T00:26:00',10.37562,10.37563,10.37562,10.37563,3.74,10.3867,10.3867,10.38669,10.38669,2.0,False
'2018-07-16T00:27:00',10.37563,10.37563,10.37563,10.37563,0.0,10.38669,10.38669,10.38669,10.38669,0.0,True
'2018-07-16T00:28:00',10.37561,10.37567,10.37561,10.37567,10.86,10.3867,10.3867,10.38669,10.38669,6.0,False
'2018-07-16T00:29:00',10.37566,10.37567,10.37564,10.37565,10.5,10.3867,10.3867,10.38669,10.38669,6.0,False
'2018-07-16T00:30:00',10.37565,10.37565,10.37565,10.37565,0.0,10.38669,10.38669,10.38669,10.38669,0.0,True
'2018-07-16T00:31:00',10.37566,10.37567,10.37559,10.3756,12.74,10.3867,10.3867,10.38669,10.38669,8.0,True
'2018-07-16T00:32:00',10.37559,10.37582,10.37559,10.37582,9.11,10.3867,10.3867,10.38669,10.38669,6.0,False
'2018-07-16T00:33:00',10.37581,10.37582,10.37581,10.37582,2.74,10.3867,10.3867,10.38669,10.38669,2.0,False
'2018-07-16T00:34:00',10.37579,10.3758,10.37579,10.3758,10.96,10.3867,10.3867,10.38669,10.38669,8.0,True
'2018-07-16T00:35:00',10.37579,10.3758,10.37506,10.37506,22.49,10.3867,10.38944,10.38669,10.38894,25.03,False
'2018-07-16T00:36:00',10.37506,10.37506,10.37506,10.37506,37.74,10.38934,10.3895,10.38844,10.38904,45.73,False
'2018-07-16T00:37:00',10.37506,10.37508,10.37506,10.37508,19.14,10.38944,10.38944,10.38844,10.38872,15.89,False
'2018-07-16T00:38:00',10.37518,10.37528,10.37518,10.37528,11.88,10.38852,10.38852,10.38844,10.38852,6.87,True
'2018-07-16T00:39:00',10.37506,10.37506,10.37506,10.37506,1.0,10.38994,10.38994,10.38994,10.38994,1.37,True
'2018-07-16T00:40:00',10.37516,10.37611,10.37506,10.37611,6.95,10.38994,10.38994,10.38655,10.38655,9.47,True
'2018-07-16T00:41:00',10.37612,10.37708,10.37596,10.37708,15.37,10.38655,10.38834,10.38635,10.38658,15.27,True
'2018-07-16T00:42:00',10.37695,10.37725,10.37588,10.37719,37.46,10.38645,10.38842,10.38622,10.38622,44.43,False
'2018-07-16T00:43:00',10.37719,10.37759,10.37719,10.37752,9.0,10.38614,10.38637,10.38614,10.38615,9.0,False
'2018-07-16T00:44:00',10.37756,10.3776,10.37749,10.3776,12.0,10.3863,10.38633,10.38614,10.38614,12.0,True
'2018-07-16T00:45:00',10.37756,10.3776,10.37756,10.3776,4.0,10.38615,10.38665,10.38615,10.38665,4.0,True
'2018-07-16T00:46:00',10.37812,10.37812,10.37801,10.37801,3.0,10.38689,10.38699,10.38689,10.38699,3.0,False
'2018-07-16T00:47:00',10.37798,10.37798,10.37798,10.37798,1.0,10.38699,10.38699,10.38699,10.38699,1.0,True
'2018-07-16T00:48:00',10.37637,10.37798,10.37637,10.37798,3.24,10.3886,10.3886,10.38699,10.38699,5.0,False
'2018-07-16T00:49:00',10.37801,10.37801,10.37801,10.37801,1.0,10.38699,10.38699,10.38699,10.38699,1.0,False
'2018-07-16T00:50:00',10.37794,10.37795,10.37794,10.37795,3.0,10.387,10.387,10.38699,10.38699,3.0,True
'2018-07-16T00:51:00',10.37637,10.37795,10.37637,10.37795,2.12,10.3886,10.3886,10.38699,10.38699,3.0,False
'2018-07-16T00:52:00',10.37793,10.37793,10.37793,10.37793,1.0,10.38699,10.38699,10.38699,10.38699,1.0,True
'2018-07-16T00:53:00',10.37794,10.37794,10.37793,10.37793,2.0,10.38699,10.38699,10.38699,10.38699,2.0,True
'2018-07-16T00:54:00',10.37637,10.37793,10.37637,10.37793,2.12,10.38855,10.38855,10.38699,10.38699,2.27,False
'2018-07-16T00:55:00',10.37795,10.37797,10.37795,10.37797,2.0,10.38699,10.38699,10.38699,10.38699,2.0,True
'2018-07-16T00:56:00',10.37798,10.37798,10.37798,10.37798,1.0,10.38699,10.38699,10.38699,10.38699,1.0,True
'2018-07-16T00:57:00',10.37804,10.37806,10.37804,10.37806,3.0,10.3869,10.3869,10.38685,10.38685,3.0,True
'2018-07-16T00:58:00',10.37803,10.37826,10.37802,10.37826,7.0,10.38689,10.38694,10.38684,10.38684,7.0,True
'2018-07-16T00:59:00',10.3784,10.37947,10.3784,10.37856,24.0,10.38692,10.38876,10.38674,10.38683,24.37,False
'2018-07-16T01:00:00',10.37736,10.37924,10.37646,10.3779,12.74,10.38804,10.38804,10.38511,10.38563,13.02,False
'2018-07-16T01:01:00',10.37765,10.37808,10.37765,10.37808,10.0,10.38558,10.38564,10.3854,10.3854,10.0,False
'2018-07-16T01:02:00',10.37809,10.37809,10.37781,10.37808,5.0,10.3854,10.38548,10.3854,10.3854,5.0,True
'2018-07-16T01:03:00',10.3781,10.3781,10.37797,10.37803,7.0,10.3854,10.38549,10.38539,10.38539,7.0,True
'2018-07-16T01:04:00',10.37869,10.38181,10.37869,10.37879,45.74,10.38554,10.38898,10.38554,10.38726,47.19,False
'2018-07-16T01:05:00',10.3788,10.38018,10.3788,10.38018,8.37,10.38715,10.38738,10.38707,10.38737,8.0,True
'2018-07-16T01:06:00',10.38026,10.38035,10.38026,10.38035,3.0,10.38737,10.38737,10.38724,10.38724,3.0,True
'2018-07-16T01:07:00',10.38019,10.38043,10.38019,10.38041,8.0,10.38735,10.38735,10.38704,10.38704,8.0,True
'2018-07-16T01:08:00',10.38042,10.38053,10.38035,10.38053,7.0,10.38704,10.38737,10.38702,10.38702,7.0,False
'2018-07-16T01:09:00',10.38053,10.38053,10.38042,10.38046,6.0,10.38697,10.38727,10.38693,10.38696,6.0,False
'2018-07-16T01:10:00',10.38044,10.38044,10.37886,10.37914,13.0,10.38694,10.38696,10.38589,10.38659,15.59,False
'2018-07-16T01:11:00',10.37915,10.37919,10.3759,10.37675,19.23,10.38589,10.3859,10.38299,10.38414,19.45,False
'2018-07-16T01:12:00',10.37709,10.37775,10.37658,10.37775,13.0,10.3847,10.38524,10.3847,10.38524,21.17,True
'2018-07-16T01:13:00',10.37775,10.37788,10.37775,10.37787,12.0,10.38493,10.38543,10.38412,10.38424,13.24,False
'2018-07-16T01:14:00',10.37788,10.37788,10.37777,10.37778,10.0,10.38413,10.38423,10.38413,10.38423,10.0,True
'2018-07-16T01:15:00',10.37771,10.37807,10.37771,10.37807,8.0,10.38427,10.38437,10.38424,10.38437,8.0,True
'2018-07-16T01:16:00',10.37832,10.37835,10.37807,10.37807,7.0,10.38438,10.3847,10.38438,10.3847,7.0,False
'2018-07-16T01:17:00',10.3781,10.37816,10.37806,10.37816,3.0,10.38465,10.38469,10.38459,10.38459,3.0,True
'2018-07-16T01:18:00',10.37815,10.37832,10.37765,10.37768,11.0,10.3846,10.38465,10.38438,10.38445,11.0,False
'2018-07-16T01:19:00',10.37802,10.37802,10.37721,10.3774,17.0,10.38403,10.38457,10.38383,10.38392,17.0,False
'2018-07-16T01:20:00',10.3773,10.37747,10.3773,10.37747,11.0,10.38404,10.3841,10.38373,10.38394,11.0,True
'2018-07-16T01:21:00',10.3775,10.37767,10.37705,10.37742,17.0,10.38402,10.38417,10.38369,10.38388,17.0,False
'2018-07-16T01:22:00',10.37733,10.37752,10.37729,10.3774,12.0,10.3837,10.38405,10.38368,10.38397,12.0,False
'2018-07-16T01:23:00',10.37747,10.37749,10.37746,10.37746,5.0,10.38392,10.38392,10.38366,10.38377,5.0,True
'2018-07-16T01:24:00',10.37754,10.3777,10.37754,10.37767,6.0,10.3839,10.38404,10.38386,10.38391,6.0,False
'2018-07-16T01:25:00',10.37741,10.37757,10.37725,10.37739,9.0,10.38413,10.38413,10.38361,10.38361,9.0,False
'2018-07-16T01:26:00',10.37738,10.37738,10.37738,10.37738,1.0,10.38363,10.38363,10.38363,10.38363,1.0,True
'2018-07-16T01:27:00',10.37735,10.37761,10.37713,10.37738,20.0,10.38366,10.3841,10.38355,10.38357,20.0,False
'2018-07-16T01:28:00',10.37734,10.3775,10.37718,10.37739,13.0,10.38352,10.38397,10.38348,10.38352,13.0,False
'2018-07-16T01:29:00',10.37735,10.37735,10.37719,10.37719,5.0,10.38367,10.38382,10.38367,10.38376,5.0,False
'2018-07-16T01:30:00',10.37731,10.3774,10.37703,10.37739,4.0,10.38364,10.38364,10.38358,10.38363,4.0,False
'2018-07-16T01:31:00',10.3772,10.37727,10.3764,10.37727,38.99,10.38286,10.38293,10.38232,10.38288,36.0,True
'2018-07-16T01:32:00',10.37725,10.37739,10.3771,10.37739,11.37,10.38297,10.38342,10.38296,10.38296,11.74,False
'2018-07-16T01:33:00',10.37725,10.37737,10.37713,10.37713,8.49,10.38308,10.38328,10.38303,10.38328,10.96,True
'2018-07-16T01:34:00',10.37713,10.37767,10.37672,10.3774,28.49,10.38307,10.38332,10.38255,10.38304,29.96,False
'2018-07-16T01:35:00',10.37728,10.37748,10.37726,10.3774,10.37,10.38312,10.38338,10.38304,10.38305,13.33,False
'2018-07-16T01:36:00',10.37723,10.37735,10.37719,10.37719,11.49,10.38318,10.38341,10.38313,10.38332,14.33,True
'2018-07-16T01:37:00',10.37731,10.37744,10.37731,10.37744,8.48,10.38323,10.38331,10.38309,10.38315,8.48,True
'2018-07-16T01:38:00',10.37725,10.37753,10.37719,10.37753,15.85,10.38313,10.38341,10.38304,10.38322,16.71,True
'2018-07-16T01:39:00',10.37753,10.37851,10.37752,10.37851,18.85,10.38324,10.38372,10.3832,10.38372,20.45,True
'2018-07-16T01:40:00',10.37851,10.37951,10.3785,10.37951,17.37,10.38376,10.38484,10.38376,10.38477,21.19,True
'2018-07-16T01:41:00',10.37951,10.37962,10.3795,10.37962,14.0,10.38486,10.38525,10.38486,10.385,15.47,True
'2018-07-16T01:42:00',10.37962,10.38051,10.37958,10.38051,27.22,10.385,10.38609,10.38499,10.3859,30.67,True
'2018-07-16T01:43:00',10.38051,10.38241,10.3805,10.38241,31.72,10.3859,10.38799,10.38588,10.38781,24.6,True
'2018-07-16T01:44:00',10.38241,10.38497,10.38241,10.38494,47.81,10.38781,10.38955,10.38775,10.38943,31.48,False
'2018-07-16T01:45:00',10.38491,10.38491,10.38447,10.38459,39.52,10.38943,10.38967,10.38915,10.38922,26.1,False
'2018-07-16T01:46:00',10.38461,10.38461,10.38426,10.38439,14.8,10.38922,10.38932,10.38885,10.38895,13.11,False
'2018-07-16T01:47:00',10.38438,10.38438,10.38411,10.38413,6.99,10.3889,10.3889,10.38868,10.38868,5.48,False
'2018-07-16T01:48:00',10.38411,10.38411,10.38411,10.38411,3.94,10.38871,10.38871,10.38869,10.38869,2.74,False
'2018-07-16T01:49:00',10.38411,10.38411,10.38407,10.38407,8.05,10.38868,10.38868,10.38859,10.38865,6.85,False
'2018-07-16T01:50:00',10.38407,10.38407,10.38383,10.38387,10.9,10.38865,10.38865,10.38849,10.38864,9.11,False
'2018-07-16T01:51:00',10.38381,10.38381,10.38381,10.38381,11.22,10.38865,10.38865,10.38852,10.38852,7.11,False
'2018-07-16T01:52:00',10.38381,10.38381,10.38381,10.38381,11.82,10.38852,10.38852,10.38849,10.38849,6.0,True
'2018-07-16T01:53:00',10.38381,10.38388,10.38381,10.38386,14.93,10.38871,10.38873,10.38861,10.38862,12.33,True
'2018-07-16T01:54:00',10.38386,10.38517,10.38386,10.38517,5.37,10.38862,10.38868,10.38858,10.38868,6.85,True
'2018-07-16T01:55:00',10.38522,10.38522,10.38495,10.38499,4.0,10.38868,10.38868,10.38856,10.38863,5.48,False
'2018-07-16T01:56:00',10.38511,10.38511,10.38504,10.38504,2.0,10.38868,10.38868,10.38861,10.38861,2.74,True
'2018-07-16T01:57:00',10.38497,10.38512,10.38495,10.38512,5.0,10.3888,10.3888,10.3886,10.38864,6.85,True
'2018-07-16T01:58:00',10.38514,10.38543,10.38514,10.38542,10.0,10.38864,10.38873,10.38864,10.3887,13.7,True
'2018-07-16T01:59:00',10.38533,10.38546,10.38524,10.38539,10.0,10.38872,10.38874,10.38865,10.38874,13.7,True
'2018-07-16T02:00:00',10.38536,10.38584,10.38536,10.38563,11.0,10.38877,10.38916,10.38866,10.38891,15.07,False
'2018-07-16T02:01:00',10.38564,10.38567,10.38564,10.38567,4.0,10.38892,10.38895,10.38892,10.38895,5.48,True
'2018-07-16T02:02:00',10.38584,10.38584,10.38566,10.38566,2.0,10.38918,10.38918,10.38894,10.38894,3.12,False
'2018-07-16T02:03:00',10.38567,10.38567,10.38567,10.38567,2.0,10.38895,10.38895,10.38895,10.38895,2.74,True
'2018-07-16T02:04:00',10.38473,10.38567,10.38473,10.38567,3.75,10.38937,10.38937,10.38895,10.38895,3.86,False
'2018-07-16T02:05:00',10.38567,10.38567,10.38567,10.38567,1.0,10.38895,10.38895,10.38895,10.38895,1.37,True
'2018-07-16T02:06:00',10.38471,10.38569,10.38471,10.38568,4.67,10.38937,10.38937,10.38895,10.38896,5.23,False
'2018-07-16T02:07:00',10.38557,10.3857,10.38533,10.38542,8.0,10.38885,10.38903,10.38885,10.38886,10.96,False
'2018-07-16T02:08:00',10.3853,10.3853,10.38463,10.38464,14.0,10.38886,10.38886,10.38794,10.38794,16.6,False
'2018-07-16T02:09:00',10.38454,10.38454,10.3835,10.38351,16.0,10.38797,10.38819,10.38759,10.38759,16.37,False
'2018-07-16T02:10:00',10.38313,10.38317,10.38282,10.38293,14.0,10.3871,10.38759,10.3871,10.38729,17.7,False
'2018-07-16T02:11:00',10.38293,10.38293,10.38263,10.38279,8.37,10.38739,10.38739,10.38729,10.38729,8.37,False
'2018-07-16T02:12:00',10.38251,10.38251,10.38163,10.38163,23.12,10.38729,10.38729,10.38639,10.38639,30.89,False
'2018-07-16T02:13:00',10.38163,10.38163,10.37905,10.37905,24.0,10.38639,10.38674,10.38389,10.38389,29.67,False
'2018-07-16T02:14:00',10.37905,10.37915,10.37803,10.37826,19.74,10.38429,10.38429,10.38339,10.38339,25.66,False
'2018-07-16T02:15:00',10.37826,10.37826,10.37778,10.3779,11.0,10.3834,10.3834,10.38289,10.3829,15.07,False
'2018-07-16T02:16:00',10.37795,10.37795,10.37744,10.37758,10.0,10.38289,10.38289,10.38259,10.38259,13.7,False
'2018-07-16T02:17:00',10.37758,10.37758,10.37631,10.37709,27.87,10.38259,10.38309,10.38169,10.382,36.62,True
'2018-07-16T02:18:00',10.37708,10.37778,10.3766,10.37771,25.37,10.38199,10.38289,10.38199,10.38289,35.01,True
'2018-07-16T02:19:00',10.37771,10.37833,10.37765,10.37829,26.0,10.38299,10.38339,10.38229,10.3833,34.51,True
'2018-07-16T02:20:00',10.37808,10.37837,10.37808,10.37814,15.0,10.38329,10.3835,10.38329,10.3835,20.55,False
'2018-07-16T02:21:00',10.37814,10.37823,10.37814,10.37821,10.0,10.3835,10.3835,10.38349,10.3835,13.7,True
'2018-07-16T02:22:00',10.37821,10.3784,10.37816,10.37831,11.0,10.38349,10.38369,10.38329,10.38341,15.07,False
'2018-07-16T02:23:00',10.37831,10.37831,10.37826,10.37826,2.0,10.38259,10.38264,10.38259,10.38264,2.0,True
'2018-07-16T02:24:00',10.37721,10.37831,10.37721,10.37831,3.75,10.38369,10.38369,10.38259,10.38259,3.75,False
'2018-07-16T02:25:00',10.37834,10.37834,10.37826,10.37831,5.0,10.38262,10.38267,10.38259,10.38259,5.0,False
'2018-07-16T02:26:00',10.37809,10.37831,10.37809,10.37831,3.0,10.38259,10.38264,10.38259,10.38259,3.0,True
'2018-07-16T02:27:00',10.37826,10.37826,10.37784,10.37804,12.0,10.38264,10.38282,10.38218,10.38235,12.0,False
'2018-07-16T02:28:00',10.37795,10.37796,10.37746,10.37782,12.0,10.38242,10.38242,10.38185,10.38213,12.0,False
'2018-07-16T02:29:00',10.37777,10.37782,10.3773,10.37761,32.0,10.38218,10.38221,10.3817,10.3818,32.37,False
'2018-07-16T02:30:00',10.37763,10.3777,10.37761,10.37768,7.0,10.38186,10.38193,10.38185,10.38191,7.0,True
'2018-07-16T02:31:00',10.37771,10.37785,10.37762,10.37776,12.37,10.38193,10.38218,10.38193,10.38197,12.0,True
'2018-07-16T02:32:00',10.37771,10.37817,10.37769,10.37817,21.49,10.38202,10.38285,10.38194,10.38261,21.37,False
'2018-07-16T02:33:00',10.37796,10.37815,10.37793,10.37813,9.0,10.3826,10.3826,10.38225,10.38245,9.0,False
'2018-07-16T02:34:00',10.37788,10.37788,10.37787,10.37788,4.0,10.38222,10.38222,10.3822,10.3822,4.0,True
'2018-07-16T02:35:00',10.37793,10.37804,10.37773,10.37791,15.11,10.38225,10.38242,10.38216,10.38227,14.0,True
'2018-07-16T02:36:00',10.37804,10.37816,10.37778,10.37797,21.0,10.38237,10.38249,10.38216,10.38228,21.0,False
'2018-07-16T02:37:00',10.37795,10.37795,10.37793,10.37793,3.0,10.3823,10.3823,10.38228,10.38228,3.0,False
'2018-07-16T02:38:00',10.37794,10.37795,10.37769,10.37795,8.37,10.38229,10.3823,10.38218,10.3823,8.0,False
'2018-07-16T02:39:00',10.3778,10.37785,10.3778,10.37783,9.0,10.3823,10.3823,10.38215,10.3822,9.0,True
'2018-07-16T02:40:00',10.37782,10.37795,10.37763,10.37782,9.37,10.38214,10.38247,10.38214,10.38234,9.0,True
'2018-07-16T02:41:00',10.37795,10.378,10.37785,10.378,7.0,10.38248,10.38248,10.38227,10.38234,7.0,True
'2018-07-16T02:42:00',10.37802,10.37802,10.37789,10.37801,10.0,10.38239,10.38251,10.38229,10.38233,10.0,False
'2018-07-16T02:43:00',10.37801,10.37801,10.3779,10.3779,2.0,10.38236,10.38236,10.38224,10.38224,2.0,False
'2018-07-16T02:44:00',10.37794,10.37794,10.37686,10.37686,23.74,10.38226,10.38226,10.38128,10.38165,27.07,False
'2018-07-16T02:45:00',10.37686,10.37686,10.3753,10.37643,28.71,10.38165,10.38165,10.38016,10.38059,29.16,True
'2018-07-16T02:46:00',10.37718,10.37786,10.37676,10.37718,25.71,10.38097,10.38207,10.38097,10.38145,17.0,True
'2018-07-16T02:47:00',10.37717,10.37845,10.37605,10.37686,65.54,10.3806,10.38128,10.38029,10.38061,77.28,True
'2018-07-16T02:48:00',10.3773,10.38291,10.3773,10.38181,115.69,10.38168,10.38952,10.38168,10.38819,94.81,False
'2018-07-16T02:49:00',10.3819,10.38252,10.38119,10.38252,53.72,10.3882,10.3882,10.38639,10.38724,45.33,True
'2018-07-16T02:50:00',10.38281,10.38307,10.37884,10.37884,52.8,10.38724,10.38742,10.38429,10.38449,47.91,False
'2018-07-16T02:51:00',10.37817,10.37991,10.37555,10.37991,128.39,10.38339,10.38603,10.38109,10.38601,136.8,True
'2018-07-16T02:52:00',10.37951,10.38011,10.37906,10.37907,35.43,10.38583,10.38603,10.38489,10.38489,33.56,False
'2018-07-16T02:53:00',10.37907,10.37921,10.37895,10.37897,30.14,10.3849,10.38603,10.38489,10.38489,23.11,False
'2018-07-16T02:54:00',10.37897,10.37911,10.37897,10.37911,8.97,10.3849,10.38509,10.3846,10.38509,7.5,False
'2018-07-16T02:55:00',10.37917,10.37917,10.37558,10.37571,59.56,10.38367,10.38367,10.38105,10.38169,67.43,True
'2018-07-16T02:56:00',10.37771,10.38201,10.37546,10.38196,99.82,10.38224,10.38574,10.38139,10.38554,113.0,True
'2018-07-16T02:57:00',10.38272,10.38329,10.37958,10.38075,42.87,10.38554,10.38554,10.38289,10.38378,39.65,False
'2018-07-16T02:58:00',10.38093,10.38116,10.37935,10.37935,12.47,10.38391,10.38412,10.38323,10.38384,12.24,True
'2018-07-16T02:59:00',10.37935,10.3817,10.37866,10.38139,27.05,10.38384,10.38464,10.38344,10.38383,27.57,False
'2018-07-16T03:00:00',10.38152,10.38152,10.3813,10.38149,5.37,10.38388,10.38388,10.38337,10.38378,5.37,True
'2018-07-16T03:01:00',10.3815,10.3815,10.37906,10.37906,26.6,10.38377,10.38404,10.38326,10.38326,20.58,False
'2018-07-16T03:02:00',10.37906,10.37944,10.37834,10.37927,12.36,10.38327,10.3836,10.38303,10.38334,8.85,True
'2018-07-16T03:03:00',10.37927,10.37995,10.37927,10.37983,23.46,10.38334,10.38392,10.38195,10.38262,26.82,False
'2018-07-16T03:04:00',10.37992,10.37992,10.37971,10.37971,6.0,10.38276,10.38283,10.38243,10.38243,6.0,False
'2018-07-16T03:05:00',10.37977,10.37991,10.37951,10.37982,12.0,10.38243,10.38244,10.38166,10.38234,12.59,True
'2018-07-16T03:06:00',10.37992,10.37992,10.37989,10.37991,3.0,10.38248,10.38254,10.38248,10.38254,3.5,False
'2018-07-16T03:07:00',10.37975,10.37975,10.3796,10.37967,6.0,10.38231,10.38248,10.38192,10.38243,6.0,False
'2018-07-16T03:08:00',10.37878,10.37969,10.37851,10.37969,10.37,10.38153,10.38173,10.38141,10.38173,10.0,True
'2018-07-16T03:09:00',10.37969,10.3802,10.37969,10.3802,6.0,10.38237,10.38269,10.38237,10.38269,6.0,True
'2018-07-16T03:10:00',10.3802,10.3802,10.37793,10.37793,17.37,10.38273,10.38273,10.38122,10.38153,23.48,False
'2018-07-16T03:11:00',10.37913,10.37913,10.37762,10.37902,44.56,10.38153,10.38283,10.38153,10.38221,42.16,True
'2018-07-16T03:12:00',10.37902,10.37985,10.3789,10.3789,28.1,10.38221,10.38281,10.38221,10.38281,31.41,False
'2018-07-16T03:13:00',10.37916,10.37916,10.37746,10.3775,17.86,10.38283,10.38283,10.38094,10.38134,20.79,False
'2018-07-16T03:14:00',10.37746,10.37755,10.37601,10.3771,27.97,10.38134,10.38137,10.3798,10.38106,34.43,False
'2018-07-16T03:15:00',10.3771,10.3771,10.37621,10.37621,18.6,10.38087,10.38087,10.37979,10.37983,24.52,True
'2018-07-16T03:16:00',10.37621,10.37805,10.3762,10.37702,26.77,10.37985,10.38167,10.37985,10.38131,30.76,False
'2018-07-16T03:17:00',10.37702,10.37756,10.37702,10.37732,36.25,10.38131,10.38204,10.38131,10.38176,26.59,False
'2018-07-16T03:18:00',10.37729,10.37743,10.37725,10.37726,41.59,10.38176,10.38194,10.38156,10.38176,24.48,True
'2018-07-16T03:19:00',10.37726,10.37751,10.37726,10.37751,25.32,10.38197,10.38197,10.38156,10.38195,18.59,False
'2018-07-16T03:20:00',10.37751,10.37756,10.37725,10.37742,52.9,10.38162,10.38162,10.38156,10.38161,32.37,True
'2018-07-16T03:21:00',10.37742,10.37747,10.37726,10.37742,36.88,10.38161,10.38197,10.38151,10.38183,25.24,False
'2018-07-16T03:22:00',10.37727,10.37731,10.37726,10.3773,42.67,10.38144,10.38199,10.38138,10.38159,27.86,False
'2018-07-16T03:23:00',10.3773,10.3773,10.37726,10.37727,28.44,10.38161,10.38161,10.38133,10.38145,16.37,False
'2018-07-16T03:24:00',10.37727,10.37729,10.37726,10.37727,27.2,10.38126,10.38152,10.38126,10.38126,15.0,True
'2018-07-16T03:25:00',10.37745,10.37808,10.37745,10.37808,6.74,10.38126,10.3815,10.38126,10.38147,6.0,False
'2018-07-16T03:26:00',10.37808,10.37808,10.37808,10.37808,4.0,10.38145,10.3815,10.38145,10.3815,4.0,True
'2018-07-16T03:27:00',10.37818,10.37818,10.37805,10.37805,4.0,10.38146,10.38146,10.38133,10.38133,4.0,False
'2018-07-16T03:28:00',10.37806,10.37806,10.37804,10.37804,2.0,10.38134,10.38134,10.38132,10.38132,2.0,False
'2018-07-16T03:29:00',10.37802,10.37802,10.37802,10.37802,1.0,10.38132,10.38132,10.38132,10.38132,1.0,False
'2018-07-16T03:30:00',10.37802,10.37802,10.37692,10.37725,27.0,10.38077,10.38093,10.38048,10.38053,32.4,True
'2018-07-16T03:31:00',10.37735,10.37803,10.37735,10.37801,23.0,10.38063,10.38122,10.38063,10.38122,24.11,False
'2018-07-16T03:32:00',10.37801,10.37801,10.37788,10.37788,8.0,10.38073,10.38073,10.38053,10.38054,8.0,True
'2018-07-16T03:33:00',10.37788,10.37849,10.37788,10.37808,33.16,10.38075,10.38244,10.38075,10.38126,24.37,False
'2018-07-16T03:34:00',10.37797,10.37808,10.37797,10.37808,5.37,10.38125,10.38136,10.38125,10.38136,5.0,True
'2018-07-16T03:35:00',10.3773,10.37808,10.3773,10.37808,4.7,10.38221,10.38221,10.38136,10.38139,4.24,False
'2018-07-16T03:36:00',10.37808,10.37808,10.37803,10.37803,3.0,10.38077,10.38077,10.38077,10.38077,3.0,True
'2018-07-16T03:37:00',10.37803,10.37807,10.37803,10.37805,4.0,10.38131,10.38135,10.38131,10.38135,4.0,False
'2018-07-16T03:38:00',10.37804,10.37806,10.37804,10.37806,2.0,10.38132,10.38134,10.38132,10.38134,2.0,False
'2018-07-16T03:39:00',10.37803,10.37806,10.37803,10.37806,2.0,10.38131,10.38134,10.38131,10.38134,2.0,False
'2018-07-16T03:40:00',10.37803,10.37806,10.37801,10.37801,4.0,10.38131,10.38134,10.38129,10.38129,4.0,False
'2018-07-16T03:41:00',10.37802,10.37802,10.37797,10.378,3.0,10.3813,10.3813,10.38125,10.38128,3.0,True
'2018-07-16T03:42:00',10.37725,10.378,10.37725,10.378,2.75,10.38215,10.38215,10.38128,10.38128,2.75,False
'2018-07-16T03:43:00',10.378,10.378,10.378,10.378,0.0,10.38128,10.38128,10.38128,10.38128,0.0,True
'2018-07-16T03:44:00',10.37801,10.37801,10.37799,10.37801,3.0,10.38129,10.38131,10.38129,10.38131,3.0,True
'2018-07-16T03:45:00',10.37719,10.37802,10.37719,10.37802,2.75,10.38228,10.38228,10.3813,10.3813,2.31,False
'2018-07-16T03:46:00',10.37785,10.37785,10.37688,10.37697,33.0,10.38113,10.38113,10.3799,10.3799,55.86,False
'2018-07-16T03:47:00',10.37697,10.37779,10.37644,10.37779,65.7,10.3799,10.38032,10.37921,10.38032,93.24,True
'2018-07-16T03:48:00',10.37793,10.37868,10.37793,10.37826,49.0,10.38032,10.38113,10.38032,10.38087,28.0,False
'2018-07-16T03:49:00',10.37825,10.37826,10.37816,10.37817,19.25,10.38087,10.38147,10.38087,10.38147,12.11,False
'2018-07-16T03:50:00',10.37805,10.37805,10.37769,10.3778,28.0,10.38148,10.38159,10.38122,10.38132,22.3,False
'2018-07-16T03:51:00',10.37785,10.37788,10.37781,10.37788,7.0,10.38132,10.38137,10.38132,10.38137,5.48,True
'2018-07-16T03:52:00',10.37788,10.37797,10.37779,10.37797,22.75,10.38137,10.38139,10.38137,10.38138,17.81,True
'2018-07-16T03:53:00',10.37796,10.37806,10.37796,10.37806,8.75,10.38139,10.3814,10.38139,10.3814,6.85,True
'2018-07-16T03:54:00',10.37796,10.37823,10.37796,10.3782,29.75,10.3814,10.38152,10.3814,10.38152,23.29,True
'2018-07-16T03:55:00',10.37827,10.38015,10.37768,10.38004,128.12,10.38152,10.38396,10.38115,10.38334,87.0,True
'2018-07-16T03:56:00',10.37994,10.38073,10.37933,10.38028,171.75,10.38334,10.38469,10.38307,10.38396,103.71,False
'2018-07-16T03:57:00',10.38022,10.38057,10.37991,10.37999,114.75,10.38396,10.38427,10.38367,10.38367,67.0,False
'2018-07-16T03:58:00',10.37993,10.38044,10.37992,10.38033,68.0,10.38367,10.38401,10.38367,10.38401,39.0,False
'2018-07-16T03:59:00',10.38027,10.38027,10.37895,10.3795,129.0,10.38401,10.38429,10.38323,10.38323,74.74,True
'2018-07-16T04:00:00',10.37875,10.3813,10.37823,10.3813,59.36,10.38323,10.38447,10.38293,10.3843,38.74,True
'2018-07-16T04:01:00',10.38119,10.38264,10.37685,10.37799,88.22,10.3843,10.38599,10.38126,10.38233,78.14,False
'2018-07-16T04:02:00',10.37799,10.37799,10.37755,10.37789,46.0,10.38233,10.38296,10.38233,10.38272,52.52,True
'2018-07-16T04:03:00',10.37789,10.37851,10.37778,10.37831,50.7,10.38277,10.383,10.38276,10.38299,53.9,True
'2018-07-16T04:04:00',10.37831,10.37875,10.37801,10.3786,83.4,10.38299,10.3835,10.38298,10.38346,88.56,True
'2018-07-16T04:05:00',10.3786,10.379,10.37821,10.37821,39.74,10.38334,10.38343,10.38306,10.38343,53.98,False
'2018-07-16T04:06:00',10.37884,10.37891,10.37741,10.37855,83.21,10.38345,10.38349,10.38305,10.38328,96.74,False
'2018-07-16T04:07:00',10.37843,10.37876,10.37741,10.37843,71.37,10.3832,10.38342,10.38303,10.38332,86.38,True
'2018-07-16T04:08:00',10.37865,10.37916,10.37787,10.379,136.18,10.38316,10.3843,10.38301,10.3843,146.54,False
'2018-07-16T04:09:00',10.379,10.379,10.37798,10.37886,64.63,10.3843,10.3843,10.38315,10.38369,73.8,False
'2018-07-16T04:10:00',10.37899,10.379,10.37788,10.379,56.08,10.38369,10.38378,10.38311,10.38339,74.59,True
'2018-07-16T04:11:00',10.379,10.37929,10.37825,10.37902,24.35,10.38339,10.38339,10.38284,10.38301,36.83,False
'2018-07-16T04:12:00',10.37902,10.37902,10.37846,10.37858,33.48,10.38294,10.38294,10.38185,10.38193,42.51,False
'2018-07-16T04:13:00',10.37858,10.37901,10.37858,10.37901,6.0,10.38215,10.38229,10.38215,10.38229,6.0,False
'2018-07-16T04:14:00',10.379,10.379,10.379,10.379,1.0,10.38228,10.38228,10.38228,10.38228,1.0,True
'2018-07-16T04:15:00',10.37899,10.38006,10.37899,10.37935,26.75,10.38227,10.38454,10.38227,10.38299,22.74,False
'2018-07-16T04:16:00',10.37935,10.37935,10.37874,10.37894,26.0,10.38299,10.38311,10.38255,10.38299,37.16,False
'2018-07-16T04:17:00',10.37894,10.37894,10.37887,10.37887,21.0,10.38299,10.38299,10.38253,10.38253,31.43,True
'2018-07-16T04:18:00',10.37887,10.37904,10.37887,10.37904,16.0,10.38299,10.383,10.38299,10.383,21.92,True
'2018-07-16T04:19:00',10.37904,10.37905,10.37806,10.37898,18.62,10.383,10.38348,10.38299,10.383,26.18,False
'2018-07-16T04:20:00',10.37879,10.37881,10.37855,10.37881,18.0,10.38299,10.38299,10.38255,10.38299,25.93,True
'2018-07-16T04:21:00',10.37881,10.37885,10.37878,10.37885,15.0,10.38266,10.38299,10.38253,10.38299,20.68,False
'2018-07-16T04:22:00',10.37885,10.37885,10.37854,10.37857,28.0,10.38299,10.38299,10.38205,10.38287,36.9,False
'2018-07-16T04:23:00',10.37857,10.37859,10.37854,10.37859,14.0,10.38288,10.38299,10.38231,10.38231,19.82,False
'2018-07-16T04:24:00',10.3786,10.37865,10.37821,10.37829,14.0,10.38188,10.38197,10.38149,10.38157,15.24,False
'2018-07-16T04:25:00',10.37828,10.37828,10.37828,10.37828,1.0,10.38156,10.38156,10.38156,10.38156,1.0,False
'2018-07-16T04:26:00',10.37809,10.37821,10.37707,10.37745,22.37,10.38146,10.38154,10.38092,10.38092,25.83,False
'2018-07-16T04:27:00',10.37767,10.3779,10.37767,10.37788,6.0,10.38095,10.38118,10.38095,10.38116,6.0,True
'2018-07-16T04:28:00',10.37804,10.37804,10.37784,10.37784,12.0,10.38134,10.38135,10.38122,10.38131,13.11,True
'2018-07-16T04:29:00',10.37769,10.37834,10.37764,10.37834,12.0,10.38124,10.38162,10.38109,10.38162,12.37,False
'2018-07-16T04:30:00',10.37791,10.37798,10.37791,10.37795,3.0,10.38143,10.38143,10.38123,10.38123,3.0,True
'2018-07-16T04:31:00',10.37795,10.37797,10.37795,10.37796,4.0,10.38151,10.38151,10.38123,10.38132,4.0,True
'2018-07-16T04:32:00',10.37796,10.37799,10.37753,10.37778,16.0,10.38137,10.38158,10.38104,10.38121,16.0,False
'2018-07-16T04:33:00',10.3779,10.3779,10.37789,10.37789,2.0,10.38119,10.38119,10.38117,10.38117,2.0,True
'2018-07-16T04:34:00',10.3779,10.37792,10.3779,10.37792,4.0,10.38118,10.3812,10.38118,10.3812,4.0,False
'2018-07-16T04:35:00',10.37787,10.37787,10.37778,10.37778,3.0,10.38119,10.3812,10.38119,10.3812,3.0,False
'2018-07-16T04:36:00',10.37781,10.37787,10.37781,10.37787,2.0,10.3812,10.3812,10.38119,10.38119,2.0,True
'2018-07-16T04:37:00',10.37789,10.37815,10.37789,10.3781,11.0,10.38144,10.38162,10.38119,10.38131,12.85,False
'2018-07-16T04:38:00',10.3781,10.3781,10.37788,10.37788,5.74,10.38102,10.38102,10.38102,10.38102,5.0,True
'2018-07-16T04:39:00',10.37788,10.37818,10.37788,10.37817,12.72,10.38102,10.38152,10.38102,10.38147,11.37,True
'2018-07-16T04:40:00',10.37699,10.37818,10.37699,10.37818,2.75,10.38248,10.38248,10.38146,10.38146,2.12,False
'2018-07-16T04:41:00',10.37815,10.37831,10.37779,10.37831,17.12,10.38132,10.38158,10.38037,10.38128,18.48,True
'2018-07-16T04:42:00',10.37832,10.37832,10.37832,10.37832,2.0,10.38128,10.3816,10.38128,10.3816,2.37,False
'2018-07-16T04:43:00',10.37807,10.37811,10.37807,10.37811,5.11,10.38079,10.38079,10.38079,10.38079,4.0,True
'2018-07-16T04:44:00',10.37811,10.37821,10.37802,10.37807,12.86,10.38139,10.38149,10.38084,10.38135,12.37,True
'2018-07-16T04:45:00',10.37821,10.37825,10.37805,10.37822,5.0,10.38149,10.38153,10.38135,10.3815,5.0,True
'2018-07-16T04:46:00',10.37731,10.37822,10.37731,10.37821,3.37,10.38232,10.38232,10.3815,10.38179,3.49,False
'2018-07-16T04:47:00',10.37821,10.37822,10.37821,10.37822,2.0,10.38167,10.38167,10.3815,10.3815,2.0,True
'2018-07-16T04:48:00',10.37731,10.37824,10.37731,10.37824,6.11,10.3823,10.38231,10.3815,10.38154,5.36,True
'2018-07-16T04:49:00',10.37731,10.37825,10.37731,10.37825,2.37,10.38249,10.38249,10.38153,10.38153,2.12,False
'2018-07-16T04:50:00',10.37824,10.37824,10.37824,10.37824,1.37,10.38154,10.38154,10.38154,10.38154,1.0,True
'2018-07-16T04:51:00',10.37824,10.37868,10.37824,10.37868,42.31,10.38154,10.38206,10.38154,10.38187,27.37,True
'2018-07-16T04:52:00',10.37872,10.37922,10.37871,10.37922,28.5,10.38187,10.3825,10.38187,10.3825,16.37,False
'2018-07-16T04:53:00',10.37922,10.37922,10.37854,10.37854,17.5,10.3825,10.3825,10.38094,10.38094,10.37,False
'2018-07-16T04:54:00',10.37863,10.37863,10.37586,10.37768,76.79,10.38094,10.3819,10.37758,10.38126,66.07,True
'2018-07-16T04:55:00',10.37775,10.37881,10.37742,10.37822,61.49,10.38126,10.38244,10.38126,10.38194,51.49,True
'2018-07-16T04:56:00',10.37829,10.37969,10.37822,10.37948,61.74,10.38194,10.38342,10.38194,10.38318,47.39,True
'2018-07-16T04:57:00',10.37958,10.38158,10.37904,10.38057,418.94,10.38326,10.38575,10.38289,10.38474,289.74,False
'2018-07-16T04:58:00',10.38036,10.38066,10.37861,10.37898,333.37,10.38454,10.38544,10.38388,10.38388,234.28,False
'2018-07-16T04:59:00',10.37893,10.37918,10.37855,10.37914,59.71,10.38388,10.38446,10.38387,10.38401,42.35,False
'2018-07-16T05:00:00',10.37919,10.37926,10.37897,10.37897,25.83,10.38401,10.38401,10.38401,10.38401,18.0,True
'2018-07-16T05:01:00',10.37909,10.37951,10.37909,10.37951,18.62,10.38401,10.38434,10.38401,10.38402,11.12,True
'2018-07-16T05:02:00',10.37955,10.38,10.37955,10.38,42.0,10.38402,10.38404,10.38401,10.38404,24.0,True
'2018-07-16T05:03:00',10.38004,10.3802,10.37987,10.38017,22.61,10.38404,10.38414,10.38404,10.38414,16.94,True
'2018-07-16T05:04:00',10.38024,10.3803,10.38024,10.38029,17.5,10.38413,10.38421,10.38413,10.38421,13.7,True
'2018-07-16T05:05:00',10.38039,10.38039,10.38032,10.38039,12.25,10.38422,10.38424,10.38422,10.38424,9.59,True
'2018-07-16T05:06:00',10.38049,10.38071,10.37821,10.37823,27.24,10.38424,10.38441,10.3814,10.3814,34.84,False
'2018-07-16T05:07:00',10.37823,10.37823,10.37706,10.37706,17.0,10.38108,10.38108,10.38014,10.38014,29.75,False
'2018-07-16T05:08:00',10.37689,10.37695,10.37604,10.37688,44.36,10.37987,10.38064,10.37913,10.38064,49.0,True
'2018-07-16T05:09:00',10.37695,10.37696,10.37695,10.37696,3.0,10.38064,10.38074,10.38064,10.38074,3.36,True
'2018-07-16T05:10:00',10.377,10.37727,10.37634,10.37634,15.0,10.38075,10.38104,10.38013,10.38013,16.8,False
'2018-07-16T05:11:00',10.37613,10.37639,10.37592,10.37637,11.0,10.37997,10.38034,10.37962,10.38034,12.08,True
'2018-07-16T05:12:00',10.37637,10.37637,10.37636,10.37636,3.0,10.38006,10.3805,10.38006,10.38049,3.24,False
'2018-07-16T05:13:00',10.37538,10.37636,10.37538,10.37636,2.31,10.38049,10.38049,10.38049,10.38049,2.24,False
'2018-07-16T05:14:00',10.37538,10.37636,10.37538,10.37636,2.31,10.38049,10.38049,10.38049,10.38049,2.24,False
'2018-07-16T05:15:00',10.37636,10.37636,10.37636,10.37636,2.0,10.38049,10.38049,10.38049,10.38049,2.24,False
'2018-07-16T05:16:00',10.37636,10.37636,10.37636,10.37636,1.0,10.37964,10.37964,10.37964,10.37964,1.0,False
'2018-07-16T05:17:00',10.37634,10.37634,10.37634,10.37634,1.0,10.37962,10.37962,10.37962,10.37962,1.0,True
'2018-07-16T05:18:00',10.37604,10.37649,10.37604,10.3763,14.11,10.37932,10.37977,10.37932,10.37958,13.61,False
'2018-07-16T05:19:00',10.37631,10.37632,10.37628,10.37632,4.0,10.37959,10.37961,10.37956,10.3796,4.0,True
'2018-07-16T05:20:00',10.37534,10.37633,10.37534,10.37633,2.31,10.38006,10.38006,10.37961,10.37961,2.0,True
'2018-07-16T05:21:00',10.37638,10.37681,10.37576,10.37646,23.52,10.37966,10.38029,10.37966,10.37974,22.23,False
'2018-07-16T05:22:00',10.37647,10.37647,10.37647,10.37647,1.0,10.37975,10.37975,10.37975,10.37975,1.0,True
'2018-07-16T05:23:00',10.3766,10.37665,10.37655,10.37663,7.37,10.37988,10.37993,10.37983,10.37991,7.0,True
'2018-07-16T05:24:00',10.37663,10.37663,10.37588,10.37618,22.48,10.37991,10.37998,10.37936,10.37946,25.43,False
'2018-07-16T05:25:00',10.3762,10.37621,10.3762,10.37621,2.0,10.37948,10.37949,10.37948,10.37949,2.0,True
'2018-07-16T05:26:00',10.37523,10.37621,10.37523,10.37621,2.31,10.38047,10.38047,10.37949,10.37949,2.31,False
'2018-07-16T05:27:00',10.37523,10.37621,10.37523,10.37621,2.31,10.38047,10.38047,10.37949,10.37949,2.31,False
'2018-07-16T05:28:00',10.37523,10.37621,10.37523,10.37621,2.31,10.38047,10.38047,10.37949,10.37949,2.31,True
'2018-07-16T05:29:00',10.37613,10.37655,10.37613,10.37655,10.0,10.37959,10.37983,10.37944,10.37983,10.0,True
'2018-07-16T05:30:00',10.37655,10.37655,10.37573,10.37617,15.74,10.37983,10.38001,10.37935,10.37945,19.96,False
'2018-07-16T05:31:00',10.37618,10.37618,10.37618,10.37618,1.0,10.37946,10.37946,10.37946,10.37946,1.0,True
'2018-07-16T05:32:00',10.3752,10.37618,10.3752,10.37618,2.31,10.38044,10.38044,10.37946,10.37946,2.31,True
'2018-07-16T05:33:00',10.3752,10.37625,10.3752,10.3762,4.31,10.38044,10.38044,10.37946,10.3795,4.31,False
'2018-07-16T05:34:00',10.3762,10.3762,10.3762,10.3762,1.0,10.37948,10.37948,10.37948,10.37948,1.0,False
'2018-07-16T05:35:00',10.37618,10.37618,10.37618,10.37618,1.0,10.37946,10.37946,10.37946,10.37946,1.0,True
'2018-07-16T05:36:00',10.37617,10.37619,10.37574,10.37589,23.0,10.37945,10.37947,10.37909,10.37917,30.78,False
'2018-07-16T05:37:00',10.37587,10.37591,10.37552,10.37552,10.0,10.37915,10.37919,10.37887,10.37894,13.33,False
'2018-07-16T05:38:00',10.37552,10.37552,10.37552,10.37552,4.0,10.3788,10.37908,10.3788,10.37908,5.49,False
'2018-07-16T05:39:00',10.37553,10.37553,10.37398,10.37518,28.34,10.37881,10.37881,10.37773,10.37846,33.94,False
'2018-07-16T05:40:00',10.37526,10.37527,10.37512,10.37527,14.11,10.37867,10.37891,10.3784,10.37891,16.45,False
'2018-07-16T05:41:00',10.37527,10.37527,10.3752,10.37521,11.85,10.37891,10.37891,10.37848,10.37849,11.48,True
'2018-07-16T05:42:00',10.37527,10.37527,10.37526,10.37527,21.94,10.37865,10.37896,10.37864,10.37887,23.55,True
'2018-07-16T05:43:00',10.37527,10.37527,10.37526,10.37527,10.96,10.37887,10.37923,10.37887,10.37923,10.48,True
'2018-07-16T05:44:00',10.37527,10.37527,10.37527,10.37527,10.22,10.379,10.37953,10.379,10.37953,10.85,False
'2018-07-16T05:45:00',10.37527,10.37527,10.37527,10.37527,17.44,10.37953,10.37953,10.37951,10.37952,15.1,False
'2018-07-16T05:46:00',10.37527,10.37527,10.37524,10.37527,23.07,10.37951,10.37951,10.37881,10.37934,26.81,False
'2018-07-16T05:47:00',10.37527,10.37527,10.37527,10.37527,6.85,10.37937,10.37937,10.37937,10.37937,6.6,True
'2018-07-16T05:48:00',10.37577,10.37577,10.37577,10.37577,1.0,10.37933,10.37933,10.37933,10.37933,1.0,True
'2018-07-16T05:49:00',10.37578,10.37582,10.37578,10.37582,4.0,10.37934,10.37938,10.37934,10.37938,4.37,True
'2018-07-16T05:50:00',10.37582,10.37591,10.37553,10.37572,28.37,10.37938,10.37966,10.37892,10.37928,36.55,False
'2018-07-16T05:51:00',10.3756,10.37568,10.37554,10.37557,12.0,10.37916,10.37924,10.3791,10.37913,19.48,False
'2018-07-16T05:52:00',10.37557,10.37557,10.37508,10.37514,34.0,10.37913,10.37913,10.3786,10.3786,53.57,False
'2018-07-16T05:53:00',10.37523,10.3755,10.3752,10.37534,18.0,10.37861,10.37886,10.37857,10.37886,26.08,True
'2018-07-16T05:54:00',10.37533,10.3755,10.37495,10.37542,40.0,10.37872,10.379,10.37844,10.37898,66.97,False
'2018-07-16T05:55:00',10.37542,10.37542,10.37489,10.37534,49.0,10.37898,10.37898,10.37845,10.37888,77.92,False
'2018-07-16T05:56:00',10.37532,10.37532,10.37461,10.37461,4.0,10.37881,10.37891,10.37881,10.37891,7.0,True
'2018-07-16T05:57:00',10.37461,10.37532,10.37461,10.37527,44.5,10.37892,10.37892,10.37846,10.37864,72.83,False
'2018-07-16T05:58:00',10.37527,10.37534,10.37521,10.37534,23.0,10.37861,10.37881,10.37858,10.37881,36.45,True
'2018-07-16T05:59:00',10.37534,10.37534,10.37461,10.37524,15.37,10.37881,10.37932,10.37881,10.37882,20.3,True
'2018-07-16T06:00:00',10.37584,10.37584,10.37524,10.3753,12.0,10.37852,10.37886,10.37852,10.37886,16.07,False
'2018-07-16T06:01:00',10.37461,10.3753,10.37461,10.3753,4.37,10.37933,10.37933,10.37886,10.37886,5.23,False
'2018-07-16T06:02:00',10.3753,10.3753,10.3753,10.3753,4.0,10.37886,10.37886,10.37886,10.37886,5.48,True
'2018-07-16T06:03:00',10.37531,10.37531,10.37531,10.37531,1.0,10.37887,10.37887,10.37887,10.37887,1.37,True
'2018-07-16T06:04:00',10.37461,10.37531,10.37461,10.37531,4.74,10.37933,10.37934,10.37887,10.37887,4.98,False
'2018-07-16T06:05:00',10.37531,10.37531,10.37531,10.37531,3.0,10.37887,10.37887,10.37887,10.37887,4.11,True
'2018-07-16T06:06:00',10.37461,10.37531,10.37461,10.37531,8.37,10.3793,10.3793,10.37887,10.37887,10.71,False
'2018-07-16T06:07:00',10.37531,10.37531,10.37531,10.37531,1.0,10.37887,10.37887,10.37887,10.37887,1.0,True
'2018-07-16T06:08:00',10.37531,10.37536,10.37531,10.37536,10.0,10.37887,10.37892,10.37887,10.37892,13.7,True
'2018-07-16T06:09:00',10.37536,10.37538,10.37518,10.37529,20.0,10.37892,10.37892,10.37799,10.37885,26.69,True
'2018-07-16T06:10:00',10.37529,10.37561,10.37529,10.37561,17.0,10.37885,10.37917,10.37885,10.37917,22.67,False
'2018-07-16T06:11:00',10.37561,10.37561,10.37536,10.37536,21.0,10.37917,10.37917,10.37892,10.37892,28.4,False
'2018-07-16T06:12:00',10.37536,10.37546,10.37536,10.37546,14.0,10.37892,10.37902,10.37892,10.37902,19.18,True
'2018-07-16T06:13:00',10.37546,10.37546,10.37481,10.37541,14.74,10.37902,10.37956,10.3789,10.37897,18.43,False
'2018-07-16T06:14:00',10.37541,10.37541,10.37526,10.37534,15.0,10.37897,10.37899,10.37882,10.3789,20.55,False
'2018-07-16T06:15:00',10.37534,10.37534,10.37523,10.37523,12.0,10.3789,10.3789,10.37879,10.37879,16.44,True
'2018-07-16T06:16:00',10.37522,10.37536,10.37504,10.37515,26.0,10.37878,10.37892,10.37838,10.37871,36.07,False
'2018-07-16T06:17:00',10.37527,10.37531,10.37454,10.37472,39.37,10.37883,10.37883,10.37713,10.37735,43.82,False
'2018-07-16T06:18:00',10.37469,10.37469,10.37468,10.37468,3.0,10.37735,10.37824,10.37735,10.37824,3.37,False
'2018-07-16T06:19:00',10.37468,10.37492,10.37468,10.37492,5.0,10.37768,10.37768,10.37768,10.37768,5.0,True
'2018-07-16T06:20:00',10.37503,10.37505,10.37475,10.37495,25.0,10.37768,10.37861,10.37768,10.37851,35.78,False
'2018-07-16T06:21:00',10.37495,10.37499,10.37495,10.37499,2.0,10.37851,10.37855,10.37851,10.37855,2.74,True
'2018-07-16T06:22:00',10.37499,10.37507,10.37491,10.37491,5.0,10.37855,10.37863,10.37847,10.37847,6.98,False
'2018-07-16T06:23:00',10.37491,10.37491,10.37467,10.37475,7.12,10.37735,10.37735,10.37735,10.37735,7.0,True
'2018-07-16T06:24:00',10.37475,10.37475,10.37461,10.37473,9.0,10.37831,10.37831,10.37817,10.37829,12.33,True
'2018-07-16T06:25:00',10.37474,10.37496,10.37474,10.37489,3.0,10.3783,10.3783,10.37759,10.37759,3.37,True
'2018-07-16T06:26:00',10.37484,10.37486,10.37411,10.37486,4.35,10.3784,10.37869,10.3784,10.37842,5.86,True
'2018-07-16T06:27:00',10.37488,10.37693,10.37465,10.37693,42.53,10.37844,10.38012,10.37765,10.3792,56.85,False
'2018-07-16T06:28:00',10.37701,10.37701,10.37701,10.37701,1.0,10.37935,10.37935,10.37935,10.37935,1.0,False
'2018-07-16T06:29:00',10.37701,10.37701,10.37701,10.37701,0.0,10.37935,10.37935,10.37935,10.37935,0.0,False
'2018-07-16T06:30:00',10.37701,10.37701,10.37701,10.37701,22.72,10.37935,10.37935,10.37935,10.37935,19.0,True
'2018-07-16T06:31:00',10.37701,10.37701,10.377,10.377,3.69,10.37935,10.37936,10.37935,10.37936,3.0,False
'2018-07-16T06:32:00',10.37701,10.37701,10.377,10.37701,15.99,10.37935,10.37936,10.37935,10.37935,13.0,False
'2018-07-16T06:33:00',10.37701,10.37701,10.37701,10.37701,9.27,10.37935,10.37935,10.37935,10.37935,8.0,True
'2018-07-16T06:34:00',10.37701,10.37771,10.37701,10.37752,9.66,10.37935,10.37988,10.37935,10.37979,9.0,False
'2018-07-16T06:35:00',10.37752,10.37752,10.37688,10.37688,24.0,10.37979,10.37979,10.37891,10.37907,24.0,False
'2018-07-16T06:36:00',10.37693,10.37698,10.37683,10.37683,9.6,10.37921,10.37926,10.37903,10.37913,9.0,False
'2018-07-16T06:37:00',10.3768,10.37695,10.37668,10.37695,7.0,10.37899,10.37905,10.37888,10.37905,7.19,True
'2018-07-16T06:38:00',10.37707,10.37707,10.37681,10.37691,4.0,10.37909,10.37909,10.37898,10.37898,4.0,False
'2018-07-16T06:39:00',10.37705,10.37705,10.37704,10.37705,3.0,10.37911,10.37912,10.37911,10.37911,3.0,False
'2018-07-16T06:40:00',10.37705,10.37705,10.37705,10.37705,0.0,10.37911,10.37911,10.37911,10.37911,0.0,True
'2018-07-16T06:41:00',10.37713,10.37713,10.37713,10.37713,1.0,10.37924,10.37924,10.37924,10.37924,1.0,False
'2018-07-16T06:42:00',10.37713,10.37713,10.37713,10.37713,0.0,10.37924,10.37924,10.37924,10.37924,0.0,True
'2018-07-16T06:43:00',10.37714,10.37716,10.37714,10.37716,2.0,10.37937,10.37937,10.37937,10.37937,2.0,False
'2018-07-16T06:44:00',10.3771,10.3771,10.3771,10.3771,1.0,10.37925,10.37925,10.37925,10.37925,1.0,False
'2018-07-16T06:45:00',10.3771,10.3771,10.3771,10.3771,0.0,10.37925,10.37925,10.37925,10.37925,0.0,True
'2018-07-16T06:46:00',10.37681,10.3771,10.37681,10.3771,6.0,10.3798,10.37994,10.37925,10.37925,6.37,False
'2018-07-16T06:47:00',10.3771,10.3771,10.3771,10.3771,1.0,10.37934,10.37934,10.37934,10.37934,1.0,False
'2018-07-16T06:48:00',10.3771,10.3771,10.3771,10.3771,0.0,10.37934,10.37934,10.37934,10.37934,0.0,True
'2018-07-16T06:49:00',10.37713,10.37713,10.37713,10.37713,1.0,10.37938,10.37938,10.37938,10.37938,1.0,False
'2018-07-16T06:50:00',10.37713,10.37713,10.37713,10.37713,0.0,10.37938,10.37938,10.37938,10.37938,0.0,False
'2018-07-16T06:51:00',10.37713,10.37713,10.37713,10.37713,0.0,10.37938,10.37938,10.37938,10.37938,0.0,False
'2018-07-16T06:52:00',10.37712,10.37712,10.37701,10.37701,3.0,10.37926,10.37926,10.37913,10.37913,3.0,False
'2018-07-16T06:53:00',10.37691,10.37691,10.37689,10.37689,2.5,10.3791,10.3791,10.37906,10.37906,2.0,False
'2018-07-16T06:54:00',10.37685,10.37689,10.37589,10.37589,9.0,10.37893,10.37906,10.37814,10.37814,9.0,False
'2018-07-16T06:55:00',10.37589,10.37685,10.37589,10.37636,15.0,10.37835,10.3789,10.37835,10.37859,15.0,False
'2018-07-16T06:56:00',10.37637,10.37637,10.37582,10.37582,5.74,10.37858,10.37858,10.37827,10.37827,5.0,False
'2018-07-16T06:57:00',10.37582,10.37582,10.37537,10.37537,4.5,10.37827,10.37863,10.37827,10.37863,3.0,False
'2018-07-16T06:58:00',10.37535,10.37536,10.37501,10.37501,15.83,10.37863,10.37864,10.37799,10.37799,11.48,False
'2018-07-16T06:59:00',10.37508,10.37508,10.37508,10.37508,2.37,10.37836,10.37836,10.37836,10.37836,2.0,True
'2018-07-16T07:00:00',10.37508,10.37654,10.37497,10.37654,57.66,10.37802,10.37953,10.3775,10.37934,54.7,True
'2018-07-16T07:01:00',10.37654,10.37654,10.37654,10.37654,11.59,10.37939,10.37966,10.37939,10.37966,9.74,False
'2018-07-16T07:02:00',10.37642,10.37649,10.3763,10.37639,51.87,10.37964,10.37965,10.37939,10.37953,35.05,False
'2018-07-16T07:03:00',10.37637,10.37637,10.37347,10.37363,47.1,10.37953,10.37953,10.37601,10.3768,63.25,False
'2018-07-16T07:04:00',10.37365,10.37382,10.37365,10.37382,14.0,10.3768,10.377,10.3768,10.37696,8.0,True
'2018-07-16T07:05:00',10.37391,10.37504,10.37391,10.37464,49.94,10.37708,10.37842,10.37708,10.37794,32.49,True
'2018-07-16T07:06:00',10.37464,10.37672,10.37464,10.37672,30.57,10.37794,10.37964,10.37794,10.37947,21.11,False
'2018-07-16T07:07:00',10.37652,10.37652,10.3759,10.37603,34.7,10.37947,10.37947,10.37925,10.37931,23.97,False
'2018-07-16T07:08:00',10.37607,10.37615,10.37554,10.37561,40.63,10.37931,10.37943,10.37889,10.37889,33.74,False
'2018-07-16T07:09:00',10.37561,10.37596,10.37545,10.3759,16.0,10.37899,10.37956,10.37899,10.37948,23.44,True
'2018-07-16T07:10:00',10.37589,10.37634,10.37564,10.3761,124.59,10.37945,10.38006,10.37919,10.37966,138.45,False
'2018-07-16T07:11:00',10.3761,10.37628,10.3754,10.37616,15.0,10.37966,10.37966,10.37785,10.37866,16.11,False
'2018-07-16T07:12:00',10.37616,10.37616,10.37616,10.37616,0.0,10.37866,10.37866,10.37866,10.37866,0.0,True
'2018-07-16T07:13:00',10.37616,10.37641,10.37616,10.37641,5.0,10.37873,10.37915,10.37873,10.37915,5.0,True
'2018-07-16T07:14:00',10.37653,10.37729,10.3765,10.3772,72.96,10.37926,10.38016,10.37925,10.37966,76.45,False
'2018-07-16T07:15:00',10.3772,10.3772,10.37627,10.37627,10.75,10.37986,10.38019,10.37983,10.37983,10.74,False
'2018-07-16T07:16:00',10.37707,10.37711,10.37707,10.37711,6.0,10.37983,10.37999,10.3798,10.37984,6.0,False
'2018-07-16T07:17:00',10.37628,10.37672,10.37617,10.37653,24.21,10.37984,10.37984,10.37958,10.37967,19.0,True
'2018-07-16T07:18:00',10.37666,10.37686,10.37666,10.37686,3.0,10.37967,10.37967,10.37957,10.37958,3.0,False
'2018-07-16T07:19:00',10.37602,10.37602,10.376,10.376,12.25,10.37958,10.37958,10.37956,10.37956,7.0,True
'2018-07-16T07:20:00',10.376,10.37626,10.37567,10.37618,46.56,10.37956,10.37972,10.37919,10.3794,53.77,False
'2018-07-16T07:21:00',10.37618,10.37622,10.37604,10.37615,39.02,10.37958,10.37959,10.37917,10.37919,29.74,True
'2018-07-16T07:22:00',10.37631,10.37676,10.37631,10.37676,43.22,10.37917,10.37999,10.37917,10.3796,51.97,False
'2018-07-16T07:23:00',10.37689,10.37689,10.37689,10.37689,4.0,10.3796,10.3796,10.37921,10.37921,4.55,False
'2018-07-16T07:24:00',10.37667,10.37673,10.37667,10.37673,2.0,10.37921,10.37955,10.37921,10.37955,2.0,False
'2018-07-16T07:25:00',10.37666,10.37666,10.37665,10.37665,2.0,10.37944,10.37945,10.37944,10.37945,2.0,True
'2018-07-16T07:26:00',10.37666,10.37681,10.37583,10.37614,32.23,10.37944,10.37999,10.37933,10.37972,22.98,True
'2018-07-16T07:27:00',10.37722,10.37807,10.37675,10.37727,33.0,10.37981,10.38023,10.37946,10.37958,35.59,True
'2018-07-16T07:28:00',10.3774,10.37827,10.3772,10.37757,20.05,10.37982,10.38053,10.37978,10.37978,20.12,False
'2018-07-16T07:29:00',10.37757,10.37757,10.37621,10.37648,33.82,10.37981,10.38006,10.37973,10.38004,32.18,True
'2018-07-16T07:30:00',10.37797,10.37812,10.37797,10.37812,5.0,10.38004,10.38015,10.37993,10.38015,6.48,True
'2018-07-16T07:31:00',10.37659,10.37837,10.37659,10.37837,6.94,10.38015,10.38029,10.37995,10.37995,6.48,False
'2018-07-16T07:32:00',10.37837,10.37837,10.37681,10.37728,12.34,10.37995,10.38007,10.37978,10.37978,9.48,False
'2018-07-16T07:33:00',10.37736,10.37736,10.37731,10.37731,4.0,10.38016,10.38016,10.38007,10.38007,4.74,True
'2018-07-16T07:34:00',10.37801,10.3784,10.37801,10.37837,8.0,10.38007,10.38058,10.38007,10.38017,8.37,False
'2018-07-16T07:35:00',10.37837,10.37837,10.37748,10.37748,2.0,10.38018,10.38018,10.38018,10.38018,2.0,False
'2018-07-16T07:36:00',10.37749,10.37749,10.37749,10.37749,1.0,10.38017,10.38017,10.38017,10.38017,1.0,False
'2018-07-16T07:37:00',10.37748,10.37748,10.37748,10.37748,1.0,10.38018,10.38018,10.38018,10.38018,1.0,True
'2018-07-16T07:38:00',10.37749,10.37759,10.37749,10.37752,4.0,10.38017,10.38023,10.37991,10.37991,4.0,False
'2018-07-16T07:39:00',10.37751,10.37751,10.37751,10.37751,1.0,10.37992,10.37992,10.37992,10.37992,1.0,True
'2018-07-16T07:40:00',10.37752,10.37836,10.37752,10.37836,6.0,10.37991,10.37991,10.37985,10.37985,6.0,False
'2018-07-16T07:41:00',10.37836,10.37836,10.3774,10.3774,2.0,10.37986,10.37986,10.37986,10.37986,2.0,True
'2018-07-16T07:42:00',10.37758,10.3786,10.37513,10.37625,63.61,10.37991,10.38004,10.37789,10.37881,65.98,False
'2018-07-16T07:43:00',10.37625,10.37638,10.37614,10.37614,10.0,10.379,10.37923,10.37896,10.37914,10.49,False
'2018-07-16T07:44:00',10.37614,10.37614,10.37585,10.37588,11.22,10.37916,10.37916,10.37915,10.37916,11.83,False
'2018-07-16T07:45:00',10.37576,10.37609,10.37553,10.37573,20.61,10.37906,10.37906,10.37878,10.37882,18.37,True
'2018-07-16T07:46:00',10.37573,10.37666,10.37573,10.37655,25.0,10.3788,10.37968,10.3788,10.37932,27.96,True
'2018-07-16T07:47:00',10.37655,10.37766,10.37655,10.37766,42.62,10.37944,10.38035,10.37932,10.37975,42.32,False
'2018-07-16T07:48:00',10.37729,10.37761,10.3772,10.3772,12.0,10.37992,10.37992,10.37976,10.37978,14.59,True
'2018-07-16T07:49:00',10.37726,10.3784,10.37681,10.3784,127.37,10.37978,10.38073,10.37978,10.38044,136.62,True
'2018-07-16T07:50:00',10.37855,10.37855,10.37812,10.37812,18.0,10.38044,10.38044,10.38001,10.38001,19.0,True
'2018-07-16T07:51:00',10.3782,10.37876,10.37734,10.37865,26.23,10.38019,10.38076,10.37984,10.38064,25.37,False
'2018-07-16T07:52:00',10.37863,10.37863,10.37815,10.37821,32.0,10.38061,10.38061,10.38033,10.38044,32.0,False
'2018-07-16T07:53:00',10.37832,10.3786,10.37832,10.3786,6.0,10.38043,10.38055,10.38043,10.38054,6.0,True
'2018-07-16T07:54:00',10.37871,10.38329,10.37871,10.38213,45.58,10.38054,10.38613,10.38054,10.38453,46.96,False
'2018-07-16T07:55:00',10.38205,10.38205,10.37933,10.38025,66.92,10.38443,10.38443,10.38183,10.38271,59.22,False
'2018-07-16T07:56:00',10.38014,10.38018,10.37856,10.37871,73.02,10.38259,10.38259,10.38121,10.38123,54.0,False
'2018-07-16T07:57:00',10.37903,10.37978,10.37899,10.37919,63.06,10.38149,10.38241,10.38149,10.38165,46.0,False
'2018-07-16T07:58:00',10.37919,10.37961,10.37903,10.37961,46.71,10.38165,10.38212,10.38165,10.38194,28.0,False
'2018-07-16T07:59:00',10.37965,10.37965,10.3788,10.3788,19.5,10.38194,10.38194,10.38144,10.38144,20.21,False
'2018-07-16T08:00:00',10.37884,10.37921,10.37746,10.37871,46.86,10.38144,10.38144,10.37964,10.38087,45.08,True
'2018-07-16T08:01:00',10.37845,10.37924,10.37845,10.37915,85.94,10.38098,10.38162,10.38087,10.38131,53.11,False
'2018-07-16T08:02:00',10.37913,10.37927,10.37878,10.37888,39.65,10.38129,10.38143,10.38094,10.38106,31.97,False
'2018-07-16T08:03:00',10.37877,10.37891,10.37801,10.37801,34.16,10.38094,10.38109,10.38032,10.38042,30.44,True
'2018-07-16T08:04:00',10.37857,10.37965,10.37857,10.37927,45.17,10.38065,10.38181,10.38065,10.38143,51.54,True
'2018-07-16T08:05:00',10.37978,10.38012,10.37954,10.37971,37.12,10.3818,10.38246,10.38176,10.38187,51.54,False
'2018-07-16T08:06:00',10.37957,10.37961,10.37739,10.3774,35.6,10.3819,10.3819,10.37945,10.37956,45.26,False
'2018-07-16T08:07:00',10.3774,10.37772,10.37716,10.37772,23.48,10.37956,10.37988,10.37946,10.37988,30.31,True
'2018-07-16T08:08:00',10.37773,10.37827,10.37764,10.3782,35.83,10.3799,10.38066,10.3799,10.38036,45.79,True
'2018-07-16T08:09:00',10.37813,10.37974,10.37808,10.37963,57.06,10.38051,10.3819,10.38024,10.38179,69.32,False
'2018-07-16T08:10:00',10.37952,10.3797,10.37912,10.37936,64.68,10.38169,10.38191,10.3814,10.3818,76.44,True
'2018-07-16T08:11:00',10.3794,10.38027,10.37883,10.37916,66.45,10.38186,10.38241,10.38065,10.38119,60.81,False
'2018-07-16T08:12:00',10.37927,10.37927,10.37838,10.37847,50.69,10.38119,10.38126,10.38036,10.38036,49.45,True
'2018-07-16T08:13:00',10.37866,10.37939,10.37854,10.37939,19.6,10.38036,10.38159,10.38036,10.38159,21.46,True
'2018-07-16T08:14:00',10.37945,10.38014,10.37945,10.38013,20.0,10.3816,10.3823,10.3816,10.38229,26.05,False
'2018-07-16T08:15:00',10.37995,10.37995,10.37745,10.37788,48.32,10.38214,10.38214,10.37957,10.37994,53.77,False
'2018-07-16T08:16:00',10.37788,10.37788,10.37754,10.37756,18.12,10.38005,10.38005,10.3797,10.37974,20.96,False
'2018-07-16T08:17:00',10.37747,10.37754,10.3772,10.37725,24.22,10.37974,10.37974,10.37936,10.37943,22.0,True
'2018-07-16T08:18:00',10.37725,10.37811,10.37725,10.37791,27.57,10.37943,10.38027,10.37943,10.3801,24.83,False
'2018-07-16T08:19:00',10.37791,10.37802,10.3775,10.37778,16.87,10.38023,10.38023,10.37966,10.37994,22.82,True
'2018-07-16T08:20:00',10.37753,10.38073,10.37751,10.37893,102.14,10.37971,10.38284,10.37967,10.38112,102.23,False
'2018-07-16T08:21:00',10.37879,10.37892,10.3758,10.37629,94.88,10.38123,10.38123,10.37803,10.37845,89.88,False
'2018-07-16T08:22:00',10.37612,10.37612,10.37584,10.37598,23.32,10.37828,10.37837,10.378,10.37814,19.0,True
'2018-07-16T08:23:00',10.37598,10.37673,10.3756,10.37655,57.0,10.37814,10.37889,10.37792,10.37871,42.85,False
'2018-07-16T08:24:00',10.37654,10.37665,10.37627,10.37661,33.56,10.3787,10.37885,10.37843,10.37877,22.0,True
'2018-07-16T08:25:00',10.37664,10.3769,10.37646,10.37678,43.39,10.37882,10.37911,10.37868,10.37894,34.09,False
'2018-07-16T08:26:00',10.37664,10.37683,10.37637,10.37667,24.2,10.3788,10.37909,10.3788,10.37883,20.97,False
'2018-07-16T08:27:00',10.37668,10.37684,10.37668,10.37673,7.48,10.37884,10.379,10.37884,10.37891,6.74,True
'2018-07-16T08:28:00',10.37673,10.37728,10.3767,10.37715,88.58,10.37891,10.37955,10.37888,10.37955,97.87,True
'2018-07-16T08:29:00',10.37724,10.37818,10.37721,10.37756,43.54,10.3794,10.38054,10.37937,10.38019,51.65,False
'2018-07-16T08:30:00',10.37769,10.37818,10.37749,10.37818,38.22,10.38019,10.38034,10.37969,10.38034,49.11,True
'2018-07-16T08:31:00',10.37799,10.37949,10.37799,10.37929,33.22,10.38034,10.38093,10.3803,10.38074,37.18,True
'2018-07-16T08:32:00',10.37928,10.3796,10.37928,10.37947,21.0,10.38074,10.38104,10.38054,10.38088,22.11,True
'2018-07-16T08:33:00',10.37947,10.38027,10.37941,10.37997,21.0,10.38094,10.38212,10.38094,10.38202,22.49,False
'2018-07-16T08:34:00',10.37998,10.38001,10.37928,10.37943,16.0,10.38186,10.38186,10.38131,10.38131,18.35,False
'2018-07-16T08:35:00',10.37916,10.37946,10.379,10.37907,16.0,10.38135,10.38136,10.38082,10.38084,17.48,False
'2018-07-16T08:36:00',10.37907,10.37925,10.37896,10.37912,16.0,10.38086,10.38086,10.38058,10.38082,17.43,True
'2018-07-16T08:37:00',10.37932,10.37932,10.37909,10.37925,25.0,10.38082,10.38084,10.38058,10.38081,25.74,False
'2018-07-16T08:38:00',10.37924,10.37924,10.37891,10.37903,31.0,10.38081,10.38086,10.38054,10.38086,32.61,True
'2018-07-16T08:39:00',10.37903,10.3797,10.37889,10.37948,63.94,10.38084,10.38157,10.38063,10.38136,59.24,False
'2018-07-16T08:40:00',10.37969,10.37969,10.3782,10.3782,48.57,10.38145,10.38145,10.38008,10.38008,46.87,False
'2018-07-16T08:41:00',10.37825,10.37869,10.37799,10.37825,51.17,10.38023,10.38059,10.37987,10.38009,45.5,False
'2018-07-16T08:42:00',10.37824,10.37846,10.37755,10.37806,63.01,10.38009,10.38037,10.37964,10.37994,55.74,False
'2018-07-16T08:43:00',10.37806,10.37814,10.3771,10.37804,122.67,10.37994,10.38016,10.37922,10.37992,105.98,True
'2018-07-16T08:44:00',10.37802,10.37812,10.37777,10.37784,38.55,10.37992,10.38028,10.37969,10.37972,31.0,True
'2018-07-16T08:45:00',10.37784,10.37831,10.37754,10.37784,74.49,10.37989,10.38027,10.37947,10.37972,65.5,False
'2018-07-16T08:46:00',10.37784,10.37806,10.37718,10.37767,40.32,10.37972,10.38008,10.37904,10.37955,36.37,False
'2018-07-16T08:47:00',10.37767,10.37774,10.37716,10.37726,47.8,10.37955,10.37974,10.37905,10.37908,42.0,False
'2018-07-16T08:48:00',10.3772,10.37721,10.3756,10.37574,46.04,10.37908,10.37908,10.37758,10.37758,41.98,False
'2018-07-16T08:49:00',10.37574,10.37632,10.37571,10.37571,38.78,10.37758,10.37846,10.37758,10.37758,31.99,True
'2018-07-16T08:50:00',10.37577,10.37738,10.3757,10.37642,79.47,10.37758,10.37927,10.37758,10.37832,82.55,False
'2018-07-16T08:51:00',10.37642,10.37668,10.37642,10.37666,15.0,10.37821,10.37858,10.37821,10.37854,17.48,False
'2018-07-16T08:52:00',10.37666,10.37666,10.37588,10.37648,14.37,10.37844,10.37844,10.37805,10.37834,14.87,False
'2018-07-16T08:53:00',10.37648,10.37648,10.37604,10.37617,9.37,10.37832,10.37832,10.37812,10.3783,10.6,True
'2018-07-16T08:54:00',10.37607,10.3767,10.37599,10.37632,23.23,10.37812,10.37854,10.37812,10.37854,22.59,False
'2018-07-16T08:55:00',10.37649,10.3767,10.37623,10.3767,5.74,10.37854,10.37854,10.37833,10.37846,5.12,False
'2018-07-16T08:56:00',10.37656,10.37656,10.37616,10.37656,10.37,10.37849,10.37849,10.3781,10.37844,11.11,False
'2018-07-16T08:57:00',10.37635,10.37635,10.37311,10.37554,92.19,10.37844,10.37844,10.37527,10.37758,70.11,True
'2018-07-16T08:58:00',10.37579,10.37697,10.37553,10.37688,80.06,10.37758,10.37918,10.37758,10.37905,65.04,False
'2018-07-16T08:59:00',10.37688,10.377,10.37598,10.37676,201.77,10.37905,10.37905,10.37817,10.37864,167.53,True
'2018-07-16T09:00:00',10.37676,10.37765,10.37556,10.37712,169.36,10.37864,10.37954,10.37776,10.37855,138.8,False
'2018-07-16T09:01:00',10.37697,10.37697,10.37663,10.37694,17.95,10.37855,10.37855,10.3783,10.3783,14.0,True
'2018-07-16T09:02:00',10.37694,10.37837,10.37674,10.37674,75.24,10.3783,10.38031,10.3783,10.37841,57.5,False
'2018-07-16T09:03:00',10.37637,10.37646,10.37158,10.37297,121.83,10.37811,10.37811,10.37381,10.37518,115.68,False
'2018-07-16T09:04:00',10.37301,10.37538,10.37301,10.37538,114.28,10.37518,10.37744,10.37518,10.37744,94.07,False
'2018-07-16T09:05:00',10.37506,10.37506,10.36928,10.37024,180.61,10.37713,10.37713,10.37165,10.3723,165.99,False
'2018-07-16T09:06:00',10.37029,10.37066,10.36533,10.36563,246.34,10.37229,10.37259,10.3676,10.36789,311.37,False
'2018-07-16T09:07:00',10.36573,10.36743,10.36569,10.36711,162.05,10.36796,10.3694,10.36793,10.36901,236.8,True
'2018-07-16T09:08:00',10.36711,10.36797,10.36582,10.36582,131.05,10.36901,10.3697,10.36776,10.36776,174.7,False
'2018-07-16T09:09:00',10.36582,10.36586,10.3625,10.36252,109.06,10.36776,10.36776,10.36435,10.36435,119.32,False
'2018-07-16T09:10:00',10.36234,10.36238,10.36048,10.36106,125.99,10.36415,10.36432,10.3624,10.36274,123.86,False
'2018-07-16T09:11:00',10.36106,10.36232,10.36063,10.36079,122.18,10.36261,10.36419,10.3623,10.36291,128.62,False
'2018-07-16T09:12:00',10.36076,10.36169,10.35977,10.36144,60.62,10.36267,10.36361,10.36169,10.36336,67.28,True
'2018-07-16T09:13:00',10.36148,10.36231,10.36148,10.36209,30.98,10.36346,10.36423,10.36344,10.36403,32.33,False
'2018-07-16T09:14:00',10.36209,10.36228,10.36102,10.36106,47.04,10.36403,10.3642,10.3629,10.36291,41.0,False
'2018-07-16T09:15:00',10.36099,10.36164,10.36096,10.36161,29.5,10.36291,10.36354,10.36288,10.36352,31.09,True
'2018-07-16T09:16:00',10.3616,10.36189,10.36152,10.36189,19.0,10.36352,10.3637,10.36343,10.36363,20.11,True
'2018-07-16T09:17:00',10.36189,10.36201,10.36178,10.36201,89.5,10.36365,10.36389,10.36364,10.36388,92.18,True
'2018-07-16T09:18:00',10.36201,10.36258,10.36165,10.36229,46.98,10.36377,10.36447,10.36366,10.36417,47.71,True
'2018-07-16T09:19:00',10.36248,10.36298,10.36248,10.36298,18.0,10.36441,10.3646,10.36432,10.36458,18.0,True
'2018-07-16T09:20:00',10.36298,10.36298,10.36154,10.36168,31.37,10.36457,10.36461,10.36346,10.36347,31.74,False
'2018-07-16T09:21:00',10.36182,10.36215,10.36097,10.36133,49.98,10.3637,10.364,10.36289,10.36317,50.23,False
'2018-07-16T09:22:00',10.36133,10.36157,10.36133,10.36157,22.86,10.36363,10.36378,10.36342,10.36378,28.19,True
'2018-07-16T09:23:00',10.36172,10.36251,10.36154,10.36179,33.52,10.36378,10.36434,10.3636,10.36367,34.09,False
'2018-07-16T09:24:00',10.36155,10.3618,10.36154,10.36156,14.12,10.36366,10.36367,10.36344,10.36344,15.24,True
'2018-07-16T09:25:00',10.36163,10.36201,10.36154,10.36156,18.12,10.36344,10.36391,10.36342,10.36344,18.74,False
'2018-07-16T09:26:00',10.36156,10.36165,10.3614,10.36153,27.12,10.36342,10.36359,10.36339,10.36346,27.0,False
'2018-07-16T09:27:00',10.3614,10.36154,10.36117,10.36144,12.49,10.36346,10.36346,10.36305,10.36328,13.98,True
'2018-07-16T09:28:00',10.3621,10.36233,10.36104,10.36109,32.48,10.3635,10.36418,10.36294,10.36294,32.48,False
'2018-07-16T09:29:00',10.36109,10.36109,10.35993,10.36029,21.0,10.36282,10.36301,10.36175,10.36216,22.98,False
'2018-07-16T09:30:00',10.36029,10.36029,10.35915,10.35917,39.0,10.36207,10.36207,10.3608,10.3608,40.61,False
'2018-07-16T09:31:00',10.35909,10.35912,10.35418,10.35418,30.47,10.3608,10.3608,10.35659,10.35659,35.72,False
'2018-07-16T09:32:00',10.35441,10.35718,10.35441,10.35678,96.2,10.35682,10.3591,10.35672,10.35873,111.49,False
'2018-07-16T09:33:00',10.35678,10.35707,10.35556,10.35583,77.72,10.35877,10.35877,10.35743,10.35778,82.07,False
'2018-07-16T09:34:00',10.35589,10.35691,10.35556,10.35648,71.61,10.35778,10.35872,10.35744,10.3583,71.48,False
'2018-07-16T09:35:00',10.35642,10.35684,10.35596,10.35597,110.56,10.35827,10.35867,10.35733,10.35749,107.58,True
'2018-07-16T09:36:00',10.35597,10.35687,10.35597,10.35657,83.11,10.35755,10.3587,10.35738,10.35828,76.48,False
'2018-07-16T09:37:00',10.3564,10.35668,10.35601,10.35615,47.24,10.35828,10.35845,10.3578,10.3578,46.86,False
'2018-07-16T09:38:00',10.35609,10.3561,10.35077,10.35097,77.17,10.3578,10.3578,10.3523,10.35303,72.98,False
'2018-07-16T09:39:00',10.3511,10.35303,10.34732,10.34776,222.25,10.35302,10.35535,10.34957,10.35016,236.39,False
'2018-07-16T09:40:00',10.34788,10.35076,10.34758,10.34957,112.31,10.35025,10.35273,10.34963,10.35181,139.64,False
'2018-07-16T09:41:00',10.34957,10.34993,10.34744,10.34973,127.71,10.35181,10.35199,10.3494,10.35167,140.99,True
'2018-07-16T09:42:00',10.34973,10.35149,10.34973,10.35084,109.56,10.35167,10.35354,10.35167,10.35262,129.76,False
'2018-07-16T09:43:00',10.35092,10.35112,10.35041,10.35094,80.61,10.35289,10.35304,10.35247,10.35264,80.34,True
'2018-07-16T09:44:00',10.35085,10.35318,10.35084,10.35295,34.35,10.35264,10.35506,10.35263,10.35487,31.5,True
'2018-07-16T09:45:00',10.35295,10.35418,10.35185,10.35374,121.08,10.35487,10.35601,10.35365,10.35581,131.4,True
'2018-07-16T09:46:00',10.35358,10.35455,10.35358,10.35455,54.37,10.35567,10.35624,10.35567,10.35624,63.87,True
'2018-07-16T09:47:00',10.35458,10.35458,10.35226,10.3541,60.74,10.35624,10.35628,10.35418,10.35602,63.47,False
'2018-07-16T09:48:00',10.3541,10.35413,10.35406,10.35409,7.0,10.35589,10.35603,10.35589,10.35603,7.0,True
'2018-07-16T09:49:00',10.35409,10.35438,10.35409,10.35438,25.0,10.35615,10.35641,10.35605,10.3563,26.6,True
'2018-07-16T09:50:00',10.35438,10.3548,10.35438,10.3548,20.5,10.35668,10.35669,10.35623,10.35656,21.11,True
'2018-07-16T09:51:00',10.3548,10.35506,10.35469,10.35492,38.24,10.35633,10.35674,10.35633,10.35649,37.0,True
'2018-07-16T09:52:00',10.35479,10.35542,10.35432,10.35521,40.48,10.35649,10.35721,10.3561,10.35693,39.74,True
'2018-07-16T09:53:00',10.35532,10.35545,10.3548,10.3548,32.74,10.3571,10.35718,10.35643,10.35643,32.12,False
'2018-07-16T09:54:00',10.3549,10.35513,10.35391,10.35397,63.5,10.35643,10.35702,10.35562,10.35584,69.04,False
'2018-07-16T09:55:00',10.35396,10.35423,10.35371,10.35387,67.5,10.35563,10.35597,10.35547,10.35562,68.23,False
'2018-07-16T09:56:00',10.3538,10.35402,10.35259,10.35291,68.09,10.35562,10.35592,10.35449,10.35477,67.6,False
'2018-07-16T09:57:00',10.35291,10.35324,10.35166,10.35186,106.78,10.35477,10.35477,10.35318,10.35359,109.65,False
'2018-07-16T09:58:00',10.35186,10.35213,10.35166,10.35213,109.0,10.35357,10.35398,10.35291,10.35383,124.8,True
'2018-07-16T09:59:00',10.35213,10.35216,10.35168,10.35173,94.98,10.35379,10.35402,10.35346,10.35346,103.87,False
'2018-07-16T10:00:00',10.35173,10.35173,10.35067,10.35073,19.5,10.35331,10.35332,10.35239,10.3525,19.97,False
'2018-07-16T10:01:00',10.35073,10.35098,10.35056,10.35085,47.61,10.35233,10.35272,10.35213,10.35243,46.4,True
'2018-07-16T10:02:00',10.35085,10.35115,10.35069,10.35096,41.2,10.35257,10.35295,10.35223,10.35268,40.6,False
'2018-07-16T10:03:00',10.35096,10.35109,10.35068,10.35072,31.48,10.35261,10.35293,10.35244,10.35251,30.75,False
'2018-07-16T10:04:00',10.35075,10.35096,10.3495,10.3495,41.59,10.35251,10.3526,10.3512,10.3512,47.33,True
'2018-07-16T10:05:00',10.3495,10.35151,10.3495,10.35151,103.22,10.3514,10.35324,10.3512,10.35305,100.59,True
'2018-07-16T10:06:00',10.3514,10.35317,10.3514,10.35303,175.24,10.35344,10.35506,10.35329,10.35493,182.78,True
'2018-07-16T10:07:00',10.35303,10.35421,10.3524,10.35269,169.79,10.35491,10.35622,10.3542,10.35431,208.03,False
'2018-07-16T10:08:00',10.35274,10.35296,10.35159,10.35176,92.0,10.35431,10.35474,10.35336,10.35349,105.3,False
'2018-07-16T10:09:00',10.35181,10.35214,10.35085,10.35144,110.37,10.35349,10.35376,10.35262,10.35327,144.98,False
'2018-07-16T10:10:00',10.35148,10.35172,10.35125,10.35164,56.0,10.35327,10.35348,10.35308,10.35331,55.89,True
'2018-07-16T10:11:00',10.35164,10.35252,10.35164,10.35234,43.07,10.35334,10.35432,10.3533,10.35422,44.09,True
'2018-07-16T10:12:00',10.35244,10.35302,10.35244,10.35285,56.5,10.35422,10.35503,10.35422,10.35465,59.24,False
'2018-07-16T10:13:00',10.35286,10.35298,10.35231,10.35285,70.73,10.35465,10.35497,10.35422,10.35464,71.87,True
'2018-07-16T10:14:00',10.35287,10.3533,10.35284,10.35313,43.0,10.35464,10.3552,10.35464,10.35481,45.48,True
'2018-07-16T10:15:00',10.35313,10.35338,10.3529,10.35338,51.0,10.35472,10.35531,10.35464,10.35526,53.61,True
'2018-07-16T10:16:00',10.3533,10.35363,10.35305,10.35363,44.0,10.35537,10.35549,10.35481,10.35549,47.69,True
'2018-07-16T10:17:00',10.35363,10.35418,10.35316,10.35374,39.37,10.35551,10.35604,10.35522,10.35544,43.74,True
'2018-07-16T10:18:00',10.35388,10.35512,10.35371,10.35493,60.24,10.35554,10.35697,10.35524,10.35654,63.16,False
'2018-07-16T10:19:00',10.35493,10.35503,10.35432,10.35453,65.0,10.35643,10.35663,10.35612,10.35622,66.9,False
'2018-07-16T10:20:00',10.35453,10.35453,10.35231,10.35234,46.0,10.35613,10.35613,10.35411,10.35425,63.19,False
'2018-07-16T10:21:00',10.35234,10.35346,10.35234,10.35298,50.15,10.35424,10.35527,10.35424,10.35465,37.37,False
'2018-07-16T10:22:00',10.35283,10.35283,10.3506,10.35194,34.33,10.35444,10.35444,10.35252,10.35345,35.04,False
'2018-07-16T10:23:00',10.35193,10.35193,10.3509,10.35097,34.3,10.35345,10.35345,10.35276,10.35293,28.74,False
'2018-07-16T10:24:00',10.35097,10.35149,10.35054,10.35054,31.55,10.35296,10.35341,10.35229,10.35229,30.05,False
'2018-07-16T10:25:00',10.35052,10.35052,10.34857,10.34884,39.22,10.35229,10.35229,10.35027,10.35076,42.6,False
'2018-07-16T10:26:00',10.34884,10.3503,10.34884,10.34978,70.02,10.35076,10.35226,10.35076,10.35178,62.62,True
'2018-07-16T10:27:00',10.34991,10.35056,10.34891,10.35006,90.81,10.35178,10.3524,10.35086,10.35194,90.27,False
'2018-07-16T10:28:00',10.35031,10.35031,10.34866,10.349,69.31,10.35211,10.35211,10.35072,10.35072,64.61,True
'2018-07-16T10:29:00',10.349,10.35046,10.349,10.35039,49.0,10.35068,10.35228,10.35068,10.35228,50.84,True
'2018-07-16T10:30:00',10.35048,10.35242,10.34967,10.3498,93.08,10.35228,10.35449,10.35138,10.35163,97.1,False
'2018-07-16T10:31:00',10.34982,10.35001,10.34946,10.34946,25.0,10.35168,10.35181,10.35128,10.35128,24.12,False
'2018-07-16T10:32:00',10.34947,10.34948,10.34824,10.34865,38.0,10.35128,10.35132,10.35016,10.35047,41.45,True
'2018-07-16T10:33:00',10.34859,10.34982,10.34852,10.34856,50.72,10.35047,10.35153,10.35015,10.35022,43.35,False
'2018-07-16T10:34:00',10.34856,10.34913,10.34776,10.3485,53.74,10.35044,10.35093,10.34945,10.35024,54.56,False
'2018-07-16T10:35:00',10.34838,10.34865,10.34797,10.34813,39.32,10.35026,10.35054,10.34976,10.35001,39.97,False
'2018-07-16T10:36:00',10.34835,10.34835,10.34717,10.34757,32.87,10.35023,10.35023,10.34903,10.34944,32.37,False
'2018-07-16T10:37:00',10.3477,10.34798,10.34712,10.34798,39.27,10.34944,10.34982,10.34889,10.34962,40.11,True
'2018-07-16T10:38:00',10.34779,10.34851,10.34729,10.34794,51.07,10.34949,10.34994,10.34912,10.34967,44.12,False
'2018-07-16T10:39:00',10.34807,10.34807,10.34488,10.34561,128.64,10.34981,10.34984,10.34666,10.34749,124.39,False
'2018-07-16T10:40:00',10.34571,10.34634,10.34537,10.34634,26.48,10.34749,10.34828,10.34729,10.34828,25.5,True
'2018-07-16T10:41:00',10.34639,10.34655,10.34622,10.3463,21.37,10.34828,10.34828,10.34807,10.34807,20.5,False
'2018-07-16T10:42:00',10.34611,10.34611,10.34528,10.34528,14.37,10.34795,10.34795,10.34699,10.34699,14.31,True
'2018-07-16T10:43:00',10.34528,10.34727,10.34528,10.34718,73.01,10.34694,10.34919,10.34694,10.3491,60.37,True
'2018-07-16T10:44:00',10.34726,10.3474,10.3463,10.34696,38.41,10.34918,10.34932,10.34806,10.34885,31.75,False
'2018-07-16T10:45:00',10.34699,10.3471,10.34697,10.3471,10.0,10.34885,10.34894,10.34872,10.34872,10.0,True
'2018-07-16T10:46:00',10.34715,10.34855,10.34708,10.34841,37.8,10.34894,10.35033,10.34875,10.35017,34.0,False
'2018-07-16T10:47:00',10.34818,10.34828,10.34636,10.34732,59.26,10.35006,10.35017,10.34798,10.34926,48.6,False
'2018-07-16T10:48:00',10.34733,10.34744,10.34712,10.34741,16.11,10.34927,10.34936,10.34915,10.34933,15.0,True
'2018-07-16T10:49:00',10.34735,10.34763,10.34735,10.34763,34.74,10.34923,10.34944,10.34923,10.34931,35.37,True
'2018-07-16T10:50:00',10.34763,10.34811,10.34739,10.34799,42.0,10.34924,10.34962,10.34921,10.34941,42.0,True
'2018-07-16T10:51:00',10.34799,10.34837,10.34799,10.34804,45.0,10.34952,10.34981,10.34938,10.34958,45.0,False
'2018-07-16T10:52:00',10.34819,10.34819,10.34819,10.34819,5.0,10.34958,10.34967,10.34958,10.34964,5.0,True
'2018-07-16T10:53:00',10.3482,10.34933,10.3482,10.34902,30.0,10.34964,10.35071,10.34964,10.3506,30.74,True
'2018-07-16T10:54:00',10.34902,10.35102,10.34804,10.34874,75.87,10.35058,10.35264,10.35032,10.35048,84.34,False
'2018-07-16T10:55:00',10.34873,10.34929,10.34856,10.34886,49.0,10.35021,10.35077,10.35021,10.35051,49.74,True
'2018-07-16T10:56:00',10.34894,10.35252,10.34864,10.35238,78.79,10.35051,10.35472,10.35051,10.35424,80.94,True
'2018-07-16T10:57:00',10.35211,10.35267,10.35148,10.35267,37.11,10.35424,10.35473,10.35356,10.35473,40.96,True
'2018-07-16T10:58:00',10.35278,10.3538,10.35277,10.35298,51.46,10.35484,10.35572,10.35481,10.3549,46.0,False
'2018-07-16T10:59:00',10.35299,10.35299,10.35233,10.35244,61.74,10.35491,10.35495,10.35423,10.35436,90.69,False
'2018-07-16T11:00:00',10.35244,10.35244,10.35044,10.35044,38.85,10.35436,10.35438,10.35223,10.35223,57.2,False
'2018-07-16T11:01:00',10.35044,10.3506,10.35022,10.35057,73.98,10.35223,10.35258,10.35198,10.35244,119.4,True
'2018-07-16T11:02:00',10.35057,10.35086,10.35043,10.35043,80.28,10.35244,10.3528,10.35222,10.35222,104.66,False
'2018-07-16T11:03:00',10.35049,10.35062,10.35045,10.35062,14.0,10.35222,10.35222,10.35222,10.35222,14.0,True
'2018-07-16T11:04:00',10.35062,10.35106,10.35034,10.35034,52.5,10.35258,10.35303,10.35219,10.35219,53.95,False
'2018-07-16T11:05:00',10.35034,10.35034,10.34509,10.34509,138.59,10.35215,10.35215,10.347,10.34702,179.19,False
'2018-07-16T11:06:00',10.34517,10.34551,10.34517,10.34529,13.0,10.34715,10.34735,10.34714,10.34735,13.5,True
'2018-07-16T11:07:00',10.34522,10.34557,10.34517,10.34554,21.5,10.34725,10.34763,10.34713,10.34751,21.37,True
'2018-07-16T11:08:00',10.34569,10.34572,10.3455,10.34554,51.5,10.34765,10.34768,10.3474,10.34754,53.35,True
'2018-07-16T11:09:00',10.34575,10.34575,10.34553,10.34553,37.0,10.34754,10.3477,10.34734,10.34734,37.6,False
'2018-07-16T11:10:00',10.34553,10.34555,10.34484,10.34484,32.0,10.34744,10.34754,10.34688,10.34688,36.68,False
'2018-07-16T11:11:00',10.3449,10.34509,10.34485,10.34485,10.0,10.34699,10.34704,10.34687,10.34687,12.59,True
'2018-07-16T11:12:00',10.34502,10.34777,10.34502,10.34754,40.0,10.34687,10.34987,10.34674,10.34938,47.77,False
'2018-07-16T11:13:00',10.34726,10.34749,10.34505,10.3453,58.0,10.34933,10.34938,10.34656,10.34665,62.57,False
'2018-07-16T11:14:00',10.34527,10.34538,10.34468,10.34493,51.49,10.34658,10.34712,10.34616,10.34671,51.98,False
'2018-07-16T11:15:00',10.3448,10.3448,10.3442,10.34422,21.0,10.34671,10.34671,10.34587,10.34587,21.0,False
'2018-07-16T11:16:00',10.34425,10.34425,10.34357,10.34395,25.0,10.34587,10.34591,10.34523,10.34575,26.36,True
'2018-07-16T11:17:00',10.34417,10.34443,10.34417,10.34425,12.0,10.34575,10.34607,10.34575,10.34603,12.0,True
'2018-07-16T11:18:00',10.34425,10.34493,10.34425,10.3447,19.1,10.34607,10.34652,10.34607,10.34641,18.0,False
'2018-07-16T11:19:00',10.34427,10.34468,10.34415,10.34424,19.0,10.34591,10.34619,10.34591,10.34607,19.49,False
'2018-07-16T11:20:00',10.34443,10.34443,10.34137,10.34154,86.28,10.34607,10.34607,10.3434,10.34356,79.82,False
'2018-07-16T11:21:00',10.34156,10.34176,10.34014,10.34081,247.99,10.34353,10.34371,10.34193,10.3427,212.28,False
'2018-07-16T11:22:00',10.34075,10.34078,10.34033,10.34033,75.67,10.3427,10.34272,10.34211,10.34211,56.37,False
'2018-07-16T11:23:00',10.34025,10.34035,10.33866,10.33866,104.76,10.34198,10.34214,10.34065,10.34065,81.61,False
'2018-07-16T11:24:00',10.33866,10.33881,10.33746,10.33779,127.4,10.34065,10.3409,10.33939,10.33991,107.99,False
'2018-07-16T11:25:00',10.33779,10.33813,10.33743,10.33747,67.84,10.33994,10.34018,10.33952,10.33953,59.57,True
'2018-07-16T11:26:00',10.33746,10.33879,10.33746,10.33856,60.21,10.33953,10.34078,10.33953,10.34044,66.53,False
'2018-07-16T11:27:00',10.33856,10.33879,10.33835,10.33856,18.74,10.3404,10.34078,10.34017,10.34044,17.0,True
'2018-07-16T11:28:00',10.33857,10.34052,10.33834,10.34043,61.5,10.3406,10.34272,10.34017,10.34244,60.5,True
'2018-07-16T11:29:00',10.34043,10.34068,10.34034,10.34034,40.0,10.34245,10.34269,10.34229,10.34229,49.23,True
'2018-07-16T11:30:00',10.34034,10.34221,10.34002,10.34201,103.0,10.34229,10.34435,10.34199,10.34413,158.62,False
'2018-07-16T11:31:00',10.34193,10.34193,10.34107,10.34119,61.0,10.34395,10.34406,10.34318,10.34325,84.51,True
'2018-07-16T11:32:00',10.34119,10.34266,10.34119,10.34231,94.0,10.34325,10.34458,10.34296,10.34423,109.1,True
'2018-07-16T11:33:00',10.34224,10.34278,10.34193,10.3427,60.5,10.3441,10.34465,10.34377,10.34448,79.21,False
'2018-07-16T11:34:00',10.3427,10.34273,10.3427,10.3427,58.0,10.34448,10.34458,10.34436,10.34436,63.15,True
'2018-07-16T11:35:00',10.3427,10.3428,10.34256,10.34256,44.0,10.34449,10.34459,10.34411,10.34433,61.35,False
'2018-07-16T11:36:00',10.34256,10.34265,10.34225,10.34245,72.0,10.34425,10.34447,10.34403,10.34426,94.8,True
'2018-07-16T11:37:00',10.34245,10.3427,10.34241,10.34251,89.0,10.34426,10.34444,10.34411,10.34432,110.53,True
'2018-07-16T11:38:00',10.34251,10.3427,10.34239,10.3427,63.5,10.34432,10.34445,10.34411,10.34435,86.86,True
'2018-07-16T11:39:00',10.3427,10.34293,10.34241,10.3427,84.5,10.34435,10.34457,10.34414,10.34444,127.72,False
'2018-07-16T11:40:00',10.3427,10.3427,10.34238,10.34245,63.0,10.34444,10.34448,10.3443,10.34433,108.41,False
'2018-07-16T11:41:00',10.34245,10.34268,10.34245,10.34268,60.5,10.34431,10.34447,10.34429,10.34436,96.79,True
'2018-07-16T11:42:00',10.34268,10.34361,10.34232,10.34243,104.1,10.34436,10.34557,10.34404,10.34409,160.34,False
'2018-07-16T11:43:00',10.34243,10.34273,10.3424,10.3427,22.0,10.34404,10.34435,10.34404,10.34429,34.19,True
'2018-07-16T11:44:00',10.34273,10.3432,10.34268,10.3432,35.0,10.34441,10.34481,10.34431,10.34481,59.46,True
'2018-07-16T11:45:00',10.3432,10.3432,10.34293,10.34293,5.0,10.3449,10.3449,10.34466,10.34466,9.37,False
'2018-07-16T11:46:00',10.34293,10.34316,10.34286,10.34316,4.0,10.34466,10.34467,10.34455,10.34467,5.86,True
'2018-07-16T11:47:00',10.34301,10.3432,10.34287,10.34317,11.0,10.34467,10.34485,10.34467,10.34467,15.84,False
'2018-07-16T11:48:00',10.34287,10.34293,10.34266,10.34268,21.0,10.34467,10.34467,10.34428,10.34428,26.9,False
'2018-07-16T11:49:00',10.34256,10.3427,10.34213,10.34248,28.37,10.34428,10.34428,10.34386,10.34399,31.34,False
'2018-07-16T11:50:00',10.3425,10.3427,10.34248,10.34248,7.0,10.34399,10.34399,10.34399,10.34399,7.0,False
'2018-07-16T11:51:00',10.34248,10.34248,10.34089,10.342,44.25,10.34387,10.34404,10.34267,10.34378,47.96,True
'2018-07-16T11:52:00',10.3422,10.34286,10.342,10.34229,54.5,10.34378,10.34452,10.34378,10.34402,63.21,False
'2018-07-16T11:53:00',10.34222,10.3427,10.34207,10.3427,54.5,10.34389,10.34435,10.3437,10.34412,54.0,True
'2018-07-16T11:54:00',10.3427,10.34342,10.3427,10.3432,21.37,10.34424,10.34474,10.34424,10.34474,21.0,False
'2018-07-16T11:55:00',10.3432,10.3432,10.34278,10.34315,56.35,10.34474,10.3449,10.34443,10.34484,47.89,True
'2018-07-16T11:56:00',10.34315,10.34343,10.3429,10.34343,57.04,10.34484,10.34498,10.34476,10.3449,41.96,False
'2018-07-16T11:57:00',10.34345,10.34345,10.34096,10.3412,57.56,10.3449,10.3449,10.34277,10.34291,56.21,False
'2018-07-16T11:58:00',10.3412,10.34168,10.33936,10.34145,128.9,10.34283,10.34339,10.3409,10.34315,125.35,False
'2018-07-16T11:59:00',10.34168,10.34168,10.34125,10.34168,20.25,10.34315,10.34327,10.34314,10.34327,19.5,True
'2018-07-16T12:00:00',10.34176,10.34176,10.34021,10.34065,34.0,10.34327,10.34327,10.34204,10.34214,32.87,False
'2018-07-16T12:01:00',10.34044,10.34123,10.34021,10.34048,66.47,10.34214,10.34273,10.34197,10.34223,70.11,True
'2018-07-16T12:02:00',10.34053,10.34339,10.34037,10.34231,139.34,10.34234,10.34539,10.34205,10.34423,155.26,False
'2018-07-16T12:03:00',10.34248,10.34329,10.34111,10.34111,97.87,10.34434,10.34521,10.34292,10.34292,109.07,False
'2018-07-16T12:04:00',10.34125,10.34193,10.33937,10.34193,108.23,10.34292,10.34401,10.34131,10.34387,125.8,True
'2018-07-16T12:05:00',10.34193,10.34218,10.33945,10.33977,132.0,10.34387,10.3441,10.34129,10.34165,184.02,False
'2018-07-16T12:06:00',10.33974,10.3407,10.33972,10.34048,72.0,10.34165,10.34231,10.34162,10.3422,96.21,True
'2018-07-16T12:07:00',10.34048,10.34074,10.34014,10.34046,42.0,10.34213,10.34244,10.34192,10.34194,53.58,False
'2018-07-16T12:08:00',10.34046,10.34046,10.33975,10.33996,27.0,10.34202,10.34213,10.34151,10.34166,30.57,False
'2018-07-16T12:09:00',10.33973,10.33993,10.33809,10.33845,82.12,10.34152,10.34152,10.34001,10.34031,92.24,False
'2018-07-16T12:10:00',10.33845,10.3391,10.33842,10.33896,27.0,10.34035,10.34066,10.34024,10.34049,28.72,True
'2018-07-16T12:11:00',10.33896,10.33918,10.33857,10.33903,31.0,10.34038,10.34089,10.34036,10.34073,34.08,True
'2018-07-16T12:12:00',10.33881,10.33963,10.33841,10.33919,37.87,10.34066,10.34129,10.34029,10.34107,40.09,False
'2018-07-16T12:13:00',10.33925,10.33936,10.33824,10.33844,50.0,10.34107,10.34116,10.34016,10.34016,53.81,False
'2018-07-16T12:14:00',10.33844,10.33844,10.33673,10.33717,54.73,10.34018,10.34018,10.33848,10.33849,53.49,False
'2018-07-16T12:15:00',10.33717,10.33735,10.33655,10.33731,45.0,10.3386,10.33919,10.33843,10.33915,46.72,True
'2018-07-16T12:16:00',10.33736,10.33829,10.33731,10.33796,19.0,10.33919,10.33982,10.33917,10.33965,19.0,True
'2018-07-16T12:17:00',10.33796,10.33981,10.33796,10.33943,70.61,10.3397,10.34157,10.3397,10.34119,71.24,True
'2018-07-16T12:18:00',10.33976,10.34017,10.33795,10.33799,86.72,10.34162,10.34198,10.33987,10.34004,102.37,False
'2018-07-16T12:19:00',10.33803,10.33923,10.33801,10.33917,54.47,10.34,10.34117,10.3399,10.34109,54.8,True
'2018-07-16T12:20:00',10.33927,10.34273,10.33915,10.34263,106.58,10.34114,10.34465,10.34102,10.34455,122.39,False
'2018-07-16T12:21:00',10.34238,10.34238,10.34077,10.34181,132.7,10.3443,10.3443,10.34269,10.34374,135.43,True
'2018-07-16T12:22:00',10.34196,10.34336,10.34196,10.34317,32.0,10.34375,10.34504,10.34375,10.34502,34.36,False
'2018-07-16T12:23:00',10.34314,10.34321,10.34228,10.34228,42.5,10.34496,10.34496,10.34404,10.34404,45.95,False
'2018-07-16T12:24:00',10.3423,10.3423,10.34226,10.34229,11.87,10.34404,10.34409,10.34404,10.34409,11.0,True
'2018-07-16T12:25:00',10.3423,10.3432,10.34229,10.34315,18.0,10.34409,10.34492,10.34409,10.34492,18.12,False
'2018-07-16T12:26:00',10.34304,10.34306,10.34281,10.3429,39.3,10.34484,10.34488,10.34454,10.3448,33.5,True
'2018-07-16T12:27:00',10.34305,10.34325,10.34294,10.34311,29.1,10.3448,10.34507,10.3448,10.345,25.37,False
'2018-07-16T12:28:00',10.3431,10.3431,10.34292,10.34305,30.9,10.345,10.345,10.34484,10.34497,25.35,True
'2018-07-16T12:29:00',10.34305,10.34379,10.34303,10.34379,35.8,10.34497,10.34554,10.34479,10.34514,28.24,False
'2018-07-16T12:30:00',10.34379,10.34384,10.34217,10.34222,53.0,10.34525,10.34544,10.34402,10.34404,58.31,False
'2018-07-16T12:31:00',10.34234,10.34274,10.34216,10.34234,51.5,10.34404,10.34473,10.34394,10.34394,50.98,False
'2018-07-16T12:32:00',10.34227,10.34267,10.34222,10.34255,47.5,10.34394,10.34453,10.34394,10.34437,49.6,True
'2018-07-16T12:33:00',10.34255,10.34289,10.34249,10.34258,37.74,10.34437,10.34472,10.34427,10.34427,43.17,False
'2018-07-16T12:34:00',10.34262,10.34262,10.34222,10.34237,72.5,10.34427,10.34427,10.34394,10.34419,72.0,False
'2018-07-16T12:35:00',10.34243,10.34262,10.3422,10.3423,104.5,10.34419,10.34421,10.34406,10.34413,103.5,True
'2018-07-16T12:36:00',10.3423,10.34322,10.34217,10.34318,61.0,10.34414,10.34486,10.344,10.34485,59.62,True
'2018-07-16T12:37:00',10.34318,10.34383,10.34306,10.3437,32.5,10.34479,10.34546,10.34477,10.34537,33.85,False
'2018-07-16T12:38:00',10.34371,10.34377,10.34344,10.34365,21.0,10.34549,10.34551,10.34519,10.34542,22.36,False
'2018-07-16T12:39:00',10.34365,10.34365,10.34296,10.3434,44.87,10.34526,10.34526,10.34464,10.34502,49.09,False
'2018-07-16T12:40:00',10.34338,10.34341,10.34313,10.34328,27.0,10.34502,10.34527,10.34502,10.34522,29.22,True
'2018-07-16T12:41:00',10.34327,10.34363,10.34304,10.34358,29.0,10.34519,10.34534,10.34494,10.34534,29.11,False
'2018-07-16T12:42:00',10.34358,10.34358,10.34345,10.34346,5.0,10.34537,10.34537,10.34514,10.34517,5.5,False
'2018-07-16T12:43:00',10.34333,10.34333,10.34257,10.34299,58.95,10.34512,10.34512,10.34437,10.34471,60.75,False
'2018-07-16T12:44:00',10.3427,10.34283,10.34209,10.34216,51.62,10.34457,10.34462,10.34394,10.34394,56.0,False
'2018-07-16T12:45:00',10.34236,10.34236,10.34217,10.34236,20.0,10.34394,10.34413,10.34394,10.34412,20.0,True
'2018-07-16T12:46:00',10.34258,10.3427,10.34106,10.34131,48.0,10.34426,10.34451,10.34288,10.34316,49.86,False
'2018-07-16T12:47:00',10.34131,10.34133,10.34106,10.34106,23.12,10.34314,10.34314,10.34292,10.34293,23.5,True
'2018-07-16T12:48:00',10.34106,10.34168,10.34089,10.34137,42.75,10.34294,10.34356,10.34269,10.34305,39.5,False
'2018-07-16T12:49:00',10.34125,10.34168,10.34119,10.34165,56.0,10.34305,10.34347,10.34305,10.34347,54.0,True
'2018-07-16T12:50:00',10.34179,10.34368,10.34163,10.34368,47.9,10.34347,10.34569,10.34347,10.34522,44.59,False
'2018-07-16T12:51:00',10.34363,10.34374,10.34323,10.34348,26.0,10.34522,10.34533,10.34499,10.34518,26.0,False
'2018-07-16T12:52:00',10.34348,10.3436,10.34322,10.34338,14.75,10.34515,10.34541,10.34501,10.34503,14.5,False
'2018-07-16T12:53:00',10.34338,10.34338,10.34269,10.34279,48.9,10.34491,10.34505,10.3446,10.34471,47.87,False
'2018-07-16T12:54:00',10.3427,10.3427,10.34124,10.34165,49.06,10.34452,10.34452,10.34311,10.34336,49.25,False
'2018-07-16T12:55:00',10.34171,10.34201,10.34022,10.3403,120.2,10.34336,10.34368,10.34204,10.34206,108.0,False
'2018-07-16T12:56:00',10.3405,10.3405,10.33607,10.33646,111.94,10.34206,10.34213,10.33802,10.33815,93.49,False
'2018-07-16T12:57:00',10.33671,10.33732,10.33671,10.3371,31.0,10.33862,10.33915,10.33851,10.33899,31.37,True
'2018-07-16T12:58:00',10.33712,10.33971,10.33712,10.33963,65.72,10.33899,10.34156,10.33899,10.34155,65.85,True
'2018-07-16T12:59:00',10.33963,10.34156,10.33959,10.34073,95.23,10.34155,10.34324,10.3415,10.34241,92.37,False
'2018-07-16T13:00:00',10.34073,10.34087,10.33915,10.33932,69.54,10.34242,10.34244,10.34106,10.34106,60.74,False
'2018-07-16T13:01:00',10.33932,10.33951,10.33748,10.33751,71.27,10.34142,10.34143,10.33937,10.33943,63.37,False
'2018-07-16T13:02:00',10.33742,10.33752,10.33613,10.33642,81.74,10.33936,10.33944,10.33805,10.33831,83.35,False
'2018-07-16T13:03:00',10.33642,10.33723,10.33622,10.33717,62.72,10.33829,10.33915,10.33805,10.33905,58.0,True
'2018-07-16T13:04:00',10.3372,10.33759,10.33717,10.3374,35.0,10.33905,10.33928,10.33904,10.33928,35.0,True
'2018-07-16T13:05:00',10.33751,10.33752,10.33716,10.33716,28.09,10.33928,10.33948,10.33904,10.33904,27.0,False
'2018-07-16T13:06:00',10.33738,10.33739,10.33638,10.33654,60.85,10.33904,10.3392,10.33822,10.33841,52.49,True
'2018-07-16T13:07:00',10.33656,10.34009,10.33656,10.33773,247.09,10.33844,10.34199,10.33844,10.33985,193.16,False
'2018-07-16T13:08:00',10.33779,10.3389,10.33762,10.3378,128.24,10.33971,10.34073,10.33945,10.33945,97.0,True
'2018-07-16T13:09:00',10.3378,10.33943,10.33652,10.33807,91.05,10.33944,10.34124,10.33844,10.33999,68.75,True
'2018-07-16T13:10:00',10.33807,10.33989,10.33807,10.33989,37.96,10.33999,10.34197,10.33993,10.34197,32.0,True
'2018-07-16T13:11:00',10.34038,10.34114,10.33889,10.33939,208.81,10.34229,10.34337,10.34098,10.34145,137.21,True
'2018-07-16T13:12:00',10.3394,10.34146,10.33931,10.34072,99.76,10.34146,10.34326,10.34129,10.34278,76.2,False
'2018-07-16T13:13:00',10.34057,10.34081,10.33987,10.33994,65.36,10.34264,10.34288,10.34193,10.3421,46.62,False
'2018-07-16T13:14:00',10.34006,10.34035,10.33889,10.33941,114.34,10.34194,10.34223,10.34063,10.34112,103.87,False
'2018-07-16T13:15:00',10.33941,10.33941,10.33909,10.33931,29.59,10.34122,10.34129,10.34094,10.34119,29.0,True
'2018-07-16T13:16:00',10.33939,10.33956,10.33911,10.33937,39.96,10.34133,10.34144,10.34075,10.34121,37.5,False
'2018-07-16T13:17:00',10.33937,10.33937,10.33886,10.33886,55.98,10.34116,10.34116,10.34067,10.34069,54.0,False
'2018-07-16T13:18:00',10.33892,10.33895,10.33786,10.3382,75.6,10.34069,10.34069,10.33978,10.33995,82.4,True
'2018-07-16T13:19:00',10.33818,10.33903,10.33807,10.3387,63.5,10.33995,10.34072,10.33995,10.34049,74.86,False
'2018-07-16T13:20:00',10.3387,10.33895,10.3377,10.33895,67.98,10.3405,10.34073,10.3396,10.34059,75.04,True
'2018-07-16T13:21:00',10.33895,10.33928,10.33817,10.33845,122.11,10.34056,10.34096,10.33993,10.34033,135.25,True
'2018-07-16T13:22:00',10.33845,10.33943,10.3382,10.33943,61.37,10.34011,10.34098,10.33994,10.34098,60.48,True
'2018-07-16T13:23:00',10.33943,10.33979,10.33821,10.33867,76.33,10.34113,10.34164,10.34009,10.34049,78.7,False
'2018-07-16T13:24:00',10.33865,10.33887,10.33815,10.33837,38.74,10.3405,10.34068,10.33992,10.3402,40.11,False
'2018-07-16T13:25:00',10.3384,10.33874,10.33777,10.33799,46.5,10.3402,10.34059,10.33948,10.33978,50.7,True
'2018-07-16T13:26:00',10.33799,10.33944,10.33799,10.33823,52.0,10.33998,10.34126,10.33978,10.34015,57.42,False
'2018-07-16T13:27:00',10.33823,10.33894,10.33798,10.33871,49.98,10.34015,10.34077,10.33977,10.34053,57.67,False
'2018-07-16T13:28:00',10.33871,10.33872,10.33828,10.33871,26.0,10.34055,10.34055,10.34012,10.3405,27.85,True
'2018-07-16T13:29:00',10.33871,10.33894,10.33801,10.33806,25.5,10.34037,10.3406,10.33984,10.33994,26.85,True
'2018-07-16T13:30:00',10.33807,10.33896,10.33714,10.33889,69.96,10.34016,10.34068,10.33906,10.34068,68.86,True
'2018-07-16T13:31:00',10.33881,10.33916,10.33691,10.33749,65.72,10.34068,10.34094,10.33882,10.33906,66.33,False
'2018-07-16T13:32:00',10.33749,10.33749,10.33502,10.33528,77.47,10.33901,10.33924,10.33694,10.33713,78.6,False
'2018-07-16T13:33:00',10.33528,10.33528,10.33467,10.33468,33.0,10.33714,10.33714,10.33645,10.3365,33.0,False
'2018-07-16T13:34:00',10.33472,10.33509,10.33426,10.33479,62.08,10.33658,10.33701,10.33582,10.33627,59.74,False
'2018-07-16T13:35:00',10.33479,10.33479,10.33114,10.33256,72.09,10.33597,10.33597,10.33301,10.33448,74.01,False
'2018-07-16T13:36:00',10.33247,10.33431,10.33247,10.33383,45.78,10.33439,10.33623,10.33439,10.33575,61.12,True
'2018-07-16T13:37:00',10.3338,10.33439,10.33353,10.33387,32.08,10.33572,10.33625,10.33545,10.33609,32.82,False
'2018-07-16T13:38:00',10.33396,10.33415,10.33396,10.33414,23.2,10.33603,10.33607,10.33592,10.33606,18.0,True
'2018-07-16T13:39:00',10.33414,10.33592,10.33407,10.33592,28.37,10.33587,10.33784,10.33587,10.33784,28.74,True
'2018-07-16T13:40:00',10.33592,10.3362,10.33236,10.33236,125.48,10.33766,10.33812,10.33425,10.33425,135.67,False
'2018-07-16T13:41:00',10.33232,10.3325,10.33057,10.33062,36.03,10.33424,10.33434,10.33247,10.33254,28.25,True
'2018-07-16T13:42:00',10.33071,10.33314,10.33071,10.33283,83.07,10.33257,10.33506,10.33257,10.33462,106.97,True
'2018-07-16T13:43:00',10.33291,10.33389,10.33261,10.33356,53.37,10.33483,10.3357,10.33441,10.33557,86.79,True
'2018-07-16T13:44:00',10.33364,10.33383,10.33151,10.33151,76.74,10.33561,10.33582,10.33337,10.33337,88.94,False
'2018-07-16T13:45:00',10.33145,10.33145,10.3301,10.33015,57.24,10.33336,10.33336,10.33199,10.33199,61.44,False
'2018-07-16T13:46:00',10.33022,10.33089,10.33022,10.33057,30.81,10.332,10.33281,10.332,10.33243,26.1,True
'2018-07-16T13:47:00',10.33049,10.33107,10.33044,10.33054,39.42,10.3324,10.33272,10.33224,10.33235,34.0,False
'2018-07-16T13:48:00',10.33044,10.33091,10.33035,10.33056,27.6,10.33227,10.33252,10.33208,10.33208,25.94,True
'2018-07-16T13:49:00',10.33038,10.33106,10.33022,10.33106,30.37,10.33208,10.33278,10.332,10.33254,32.17,True
'2018-07-16T13:50:00',10.33106,10.3325,10.32954,10.33213,80.48,10.33249,10.33438,10.33137,10.33403,83.94,True
'2018-07-16T13:51:00',10.33211,10.33422,10.33149,10.3322,66.18,10.33403,10.33603,10.33326,10.33405,64.95,False
'2018-07-16T13:52:00',10.33216,10.33264,10.33214,10.33264,25.34,10.33408,10.33442,10.334,10.3344,22.0,True
'2018-07-16T13:53:00',10.33268,10.33511,10.32633,10.32857,219.88,10.3344,10.33698,10.32835,10.33071,230.0,False
'2018-07-16T13:54:00',10.32857,10.32934,10.32841,10.32875,73.67,10.33071,10.33132,10.33033,10.33068,63.29,False
'2018-07-16T13:55:00',10.32872,10.32884,10.32786,10.32823,116.32,10.33069,10.33082,10.32968,10.33031,104.48,True
'2018-07-16T13:56:00',10.32842,10.32978,10.3283,10.32976,63.95,10.33034,10.3317,10.33022,10.33168,62.84,True
'2018-07-16T13:57:00',10.32976,10.33021,10.32953,10.32954,53.23,10.33162,10.3321,10.33135,10.33145,58.05,False
'2018-07-16T13:58:00',10.32958,10.32958,10.32862,10.32888,41.5,10.33146,10.33146,10.3305,10.33081,43.22,True
'2018-07-16T13:59:00',10.32888,10.33022,10.32888,10.32968,56.74,10.33071,10.33205,10.33071,10.33162,57.61,True
'2018-07-16T14:00:00',10.33031,10.33252,10.3296,10.33237,108.56,10.33203,10.3345,10.33154,10.33444,116.48,True
'2018-07-16T14:01:00',10.33269,10.33371,10.33211,10.33351,113.5,10.33476,10.33564,10.33409,10.33551,141.32,True
'2018-07-16T14:02:00',10.33279,10.33518,10.33279,10.33446,70.23,10.33506,10.33698,10.33489,10.33678,81.2,True
'2018-07-16T14:03:00',10.33447,10.33516,10.33265,10.33265,60.59,10.33684,10.33704,10.33457,10.33457,67.04,False
'2018-07-16T14:04:00',10.33259,10.33322,10.33246,10.33272,40.0,10.33451,10.33489,10.33438,10.33464,56.12,False
'2018-07-16T14:05:00',10.33294,10.33294,10.33211,10.33256,66.0,10.33478,10.33478,10.33387,10.33416,85.06,False
'2018-07-16T14:06:00',10.33254,10.33282,10.33225,10.33268,67.2,10.33416,10.33472,10.33394,10.33455,73.29,False
'2018-07-16T14:07:00',10.33268,10.33273,10.33225,10.33226,51.8,10.3346,10.3346,10.33412,10.33418,62.31,True
'2018-07-16T14:08:00',10.33251,10.33519,10.33226,10.33479,65.82,10.33419,10.33702,10.33407,10.33673,70.83,True
'2018-07-16T14:09:00',10.33478,10.33535,10.33396,10.33504,52.62,10.33667,10.33715,10.3362,10.33692,69.1,False
'2018-07-16T14:10:00',10.33507,10.33511,10.33295,10.335,74.75,10.33692,10.33699,10.33488,10.3369,94.67,True
'2018-07-16T14:11:00',10.33521,10.33567,10.33476,10.33511,91.61,10.33713,10.3376,10.33663,10.33694,107.96,False
'2018-07-16T14:12:00',10.33503,10.33555,10.33381,10.33416,40.0,10.33694,10.33735,10.33558,10.33579,48.4,False
'2018-07-16T14:13:00',10.33416,10.33416,10.33216,10.33295,36.54,10.33567,10.33567,10.33398,10.33484,38.86,False
'2018-07-16T14:14:00',10.33295,10.33326,10.33216,10.33219,49.27,10.33484,10.33497,10.33405,10.33406,57.3,False
'2018-07-16T14:15:00',10.33219,10.33243,10.33204,10.33227,51.48,10.33406,10.33437,10.33393,10.33419,53.72,True
'2018-07-16T14:16:00',10.33222,10.33274,10.33222,10.33268,24.0,10.33414,10.33467,10.33414,10.33458,26.48,True
'2018-07-16T14:17:00',10.33268,10.33404,10.33211,10.33404,92.04,10.33458,10.33596,10.33404,10.33596,81.7,False
'2018-07-16T14:18:00',10.33402,10.33402,10.33339,10.33339,56.52,10.33594,10.33594,10.33538,10.33538,49.98,False
'2018-07-16T14:19:00',10.33339,10.33341,10.33221,10.33246,53.99,10.33521,10.33533,10.33396,10.33454,56.09,True
'2018-07-16T14:20:00',10.33236,10.33398,10.33171,10.33336,76.74,10.33436,10.33567,10.33342,10.33528,75.48,True
'2018-07-16T14:21:00',10.33338,10.33504,10.33338,10.3346,53.5,10.33528,10.33698,10.33528,10.33647,55.71,False
'2018-07-16T14:22:00',10.33478,10.33478,10.33425,10.3345,34.37,10.33655,10.33655,10.33608,10.33629,34.5,False
'2018-07-16T14:23:00',10.33445,10.33466,10.33445,10.33462,26.5,10.33629,10.33656,10.33625,10.3364,33.8,False
'2018-07-16T14:24:00',10.33462,10.33462,10.33291,10.33306,53.36,10.3364,10.3364,10.33482,10.33485,56.15,False
'2018-07-16T14:25:00',10.33296,10.33341,10.33167,10.33341,72.09,10.33484,10.33509,10.33353,10.33508,75.2,True
'2018-07-16T14:26:00',10.33341,10.33419,10.33341,10.334,37.5,10.33518,10.336,10.33518,10.33583,42.2,False
'2018-07-16T14:27:00',10.33391,10.33392,10.33303,10.33305,26.37,10.33569,10.33569,10.33495,10.33497,26.0,True
'2018-07-16T14:28:00',10.33302,10.33556,10.33155,10.33155,219.76,10.3348,10.33747,10.33349,10.33349,233.77,False
'2018-07-16T14:29:00',10.33157,10.33365,10.33123,10.33241,249.37,10.33373,10.33655,10.33304,10.33454,164.97,False
'2018-07-16T14:30:00',10.3324,10.33303,10.33134,10.33134,135.99,10.33454,10.33537,10.33313,10.33313,96.57,False
'2018-07-16T14:31:00',10.33157,10.33215,10.33134,10.33192,58.08,10.33313,10.33362,10.33313,10.3333,51.5,False
'2018-07-16T14:32:00',10.33192,10.33214,10.32802,10.32819,136.62,10.33317,10.33343,10.32966,10.32973,128.49,True
'2018-07-16T14:33:00',10.32845,10.33217,10.32845,10.33216,173.5,10.32998,10.33409,10.32995,10.33388,177.03,True
'2018-07-16T14:34:00',10.33216,10.33308,10.32976,10.33027,107.61,10.33386,10.335,10.33194,10.33219,112.5,False
'2018-07-16T14:35:00',10.33017,10.33193,10.33006,10.33106,156.78,10.33209,10.33379,10.33198,10.33291,152.0,True
'2018-07-16T14:36:00',10.33106,10.33306,10.33067,10.33132,131.48,10.33277,10.33509,10.33233,10.33295,137.11,False
'2018-07-16T14:37:00',10.3313,10.33209,10.33014,10.33131,181.29,10.33295,10.33346,10.33174,10.33284,170.2,False
'2018-07-16T14:38:00',10.3314,10.33157,10.32753,10.32777,113.32,10.33284,10.3332,10.32907,10.32934,109.0,False
'2018-07-16T14:39:00',10.32778,10.32837,10.32768,10.32822,64.0,10.32932,10.33007,10.32926,10.33007,64.0,True
'2018-07-16T14:40:00',10.32832,10.32853,10.32779,10.32781,57.0,10.33007,10.33015,10.32942,10.32946,57.0,False
'2018-07-16T14:41:00',10.32779,10.32786,10.32692,10.32766,53.37,10.32946,10.32971,10.32852,10.32948,57.54,True
'2018-07-16T14:42:00',10.32767,10.32805,10.32688,10.32796,59.12,10.32948,10.32985,10.32867,10.32972,68.22,True
'2018-07-16T14:43:00',10.32805,10.32806,10.32742,10.32756,38.87,10.3299,10.3299,10.32914,10.32934,37.0,True
'2018-07-16T14:44:00',10.32756,10.32892,10.32756,10.32854,82.22,10.32944,10.33094,10.32944,10.33042,87.21,False
'2018-07-16T14:45:00',10.32858,10.32858,10.32796,10.32809,18.37,10.33042,10.33048,10.32997,10.32997,19.12,True
'2018-07-16T14:46:00',10.32786,10.33011,10.32755,10.32951,97.55,10.32996,10.33187,10.32947,10.33153,96.45,False
'2018-07-16T14:47:00',10.32918,10.32983,10.32904,10.32983,58.18,10.33116,10.33155,10.33098,10.33115,54.11,True
'2018-07-16T14:48:00',10.32983,10.33083,10.32963,10.32986,74.49,10.33114,10.33274,10.33114,10.33144,80.89,False
'2018-07-16T14:49:00',10.32979,10.32986,10.32955,10.32984,53.5,10.33144,10.33152,10.33117,10.33132,56.76,True
'2018-07-16T14:50:00',10.32975,10.33093,10.3296,10.33071,49.11,10.33122,10.33251,10.33118,10.33216,49.1,True
'2018-07-16T14:51:00',10.33071,10.33108,10.3303,10.33033,65.0,10.33216,10.33262,10.33169,10.33181,72.72,True
'2018-07-16T14:52:00',10.33033,10.33146,10.33033,10.3312,86.5,10.33195,10.33284,10.33195,10.33271,100.0,True
'2018-07-16T14:53:00',10.33123,10.33169,10.33098,10.33098,108.1,10.33285,10.33355,10.33255,10.33273,125.61,True
'2018-07-16T14:54:00',10.33098,10.33277,10.33098,10.33266,67.61,10.33269,10.33444,10.33269,10.33424,69.57,False
'2018-07-16T14:55:00',10.33241,10.33268,10.33151,10.33221,92.5,10.33424,10.33434,10.33329,10.33378,94.99,True
'2018-07-16T14:56:00',10.33221,10.33276,10.33165,10.33181,70.57,10.33379,10.33446,10.33357,10.33369,69.84,False
'2018-07-16T14:57:00',10.33188,10.33188,10.33061,10.33125,120.76,10.33369,10.33369,10.33197,10.33275,114.51,False
'2018-07-16T14:58:00',10.33125,10.33125,10.32867,10.3291,141.05,10.33291,10.33291,10.33044,10.33083,124.65,False
'2018-07-16T14:59:00',10.3291,10.32956,10.32784,10.32817,114.62,10.33075,10.33136,10.32976,10.33009,122.52,True
'2018-07-16T15:00:00',10.32817,10.33051,10.32691,10.32976,141.25,10.32999,10.33242,10.32873,10.33172,144.17,False
'2018-07-16T15:01:00',10.32975,10.32991,10.32893,10.32978,70.6,10.33172,10.33184,10.33074,10.3317,70.94,True
'2018-07-16T15:02:00',10.32976,10.33011,10.3297,10.33011,34.11,10.33175,10.33203,10.3316,10.33195,33.37,True
'2018-07-16T15:03:00',10.33011,10.33014,10.32971,10.33,23.37,10.33193,10.33199,10.33162,10.33192,23.97,True
'2018-07-16T15:04:00',10.32999,10.33027,10.32657,10.32657,119.21,10.33179,10.33223,10.32846,10.32846,117.52,False
'2018-07-16T15:05:00',10.32656,10.32787,10.32656,10.32786,36.22,10.32843,10.32972,10.32843,10.32972,35.9,True
'2018-07-16T15:06:00',10.32791,10.32873,10.32754,10.32789,46.47,10.32972,10.33062,10.32946,10.32981,49.54,False
'2018-07-16T15:07:00',10.32789,10.32789,10.327,10.32757,134.11,10.32981,10.32981,10.32892,10.32937,178.47,True
'2018-07-16T15:08:00',10.32757,10.32882,10.32739,10.32855,91.21,10.32937,10.33074,10.32921,10.33047,100.31,True
'2018-07-16T15:09:00',10.32854,10.32895,10.32844,10.32865,71.98,10.33046,10.33081,10.33034,10.33056,64.5,True
'2018-07-16T15:10:00',10.32891,10.32894,10.3283,10.32845,86.11,10.33056,10.33091,10.33022,10.33037,75.37,False
'2018-07-16T15:11:00',10.32842,10.3289,10.32815,10.32878,84.66,10.33034,10.33086,10.32997,10.33082,59.5,True
'2018-07-16T15:12:00',10.32879,10.32943,10.32822,10.32896,88.27,10.33081,10.33115,10.33017,10.33096,72.22,True
'2018-07-16T15:13:00',10.32896,10.32942,10.3289,10.3293,51.75,10.3309,10.33123,10.3309,10.33117,42.5,False
'2018-07-16T15:14:00',10.32929,10.32937,10.32906,10.32912,21.48,10.33115,10.33117,10.33094,10.33094,20.0,False
'2018-07-16T15:15:00',10.32906,10.32929,10.32884,10.32906,73.43,10.33094,10.33118,10.33066,10.33094,69.0,False
'2018-07-16T15:16:00',10.32906,10.32929,10.32866,10.32905,70.51,10.33077,10.33114,10.33069,10.33095,64.5,True
'2018-07-16T15:17:00',10.32919,10.32989,10.3267,10.3267,102.06,10.33095,10.33181,10.32862,10.32862,91.07,False
'2018-07-16T15:18:00',10.32658,10.32658,10.32476,10.32565,124.13,10.3285,10.3285,10.32695,10.32757,153.0,False
'2018-07-16T15:19:00',10.32576,10.32615,10.32398,10.32424,157.76,10.32768,10.32807,10.3259,10.32616,167.55,True
'2018-07-16T15:20:00',10.32435,10.32837,10.32435,10.32768,165.14,10.32627,10.33043,10.32627,10.32951,114.09,False
'2018-07-16T15:21:00',10.32746,10.32801,10.32699,10.32801,154.55,10.32926,10.32985,10.32884,10.32977,116.0,True
'2018-07-16T15:22:00',10.32809,10.32966,10.3247,10.32596,179.52,10.32997,10.33125,10.32692,10.32788,145.34,False
'2018-07-16T15:23:00',10.326,10.3288,10.326,10.32841,70.97,10.32786,10.33068,10.32785,10.3302,79.15,True
'2018-07-16T15:24:00',10.32841,10.32918,10.32805,10.32909,60.37,10.33021,10.33094,10.32996,10.33084,56.86,True
'2018-07-16T15:25:00',10.329,10.32948,10.32793,10.32794,62.08,10.33085,10.3312,10.32971,10.32986,61.86,False
'2018-07-16T15:26:00',10.32795,10.32795,10.32205,10.32212,118.93,10.32987,10.32987,10.32402,10.32421,94.97,False
'2018-07-16T15:27:00',10.32218,10.32525,10.32189,10.32521,37.0,10.32425,10.32744,10.32353,10.32725,44.44,True
'2018-07-16T15:28:00',10.32531,10.32859,10.32531,10.32575,140.81,10.32744,10.33054,10.32744,10.32768,189.77,False
'2018-07-16T15:29:00',10.32578,10.32716,10.3256,10.32708,136.17,10.32781,10.32922,10.32764,10.32915,178.15,True
'2018-07-16T15:30:00',10.32708,10.32829,10.32693,10.32763,148.34,10.32915,10.33018,10.32897,10.32956,152.06,True
'2018-07-16T15:31:00',10.3276,10.32873,10.32685,10.32685,157.69,10.32954,10.33064,10.3287,10.3287,147.48,False
'2018-07-16T15:32:00',10.32693,10.32782,10.32586,10.32769,268.35,10.32877,10.32963,10.32771,10.32963,189.35,True
'2018-07-16T15:33:00',10.32766,10.3283,10.32711,10.32736,118.62,10.32949,10.33019,10.32895,10.32927,88.35,False
'2018-07-16T15:34:00',10.32759,10.32794,10.32724,10.32784,64.51,10.32927,10.32972,10.32902,10.32972,46.37,True
'2018-07-16T15:35:00',10.32784,10.33289,10.32784,10.33124,226.2,10.32963,10.33472,10.32963,10.33321,224.55,False
'2018-07-16T15:36:00',10.33118,10.33118,10.32857,10.32882,89.08,10.33296,10.33296,10.33049,10.33074,87.81,False
'2018-07-16T15:37:00',10.32872,10.32872,10.32726,10.32773,109.95,10.33064,10.33064,10.32918,10.32967,100.74,False
'2018-07-16T15:38:00',10.3279,10.32796,10.32748,10.32774,76.32,10.32976,10.32976,10.3294,10.32944,74.5,True
'2018-07-16T15:39:00',10.3276,10.32835,10.32753,10.32835,24.81,10.32944,10.32984,10.32943,10.32984,20.0,True
'2018-07-16T15:40:00',10.32801,10.3307,10.32801,10.32916,85.92,10.32984,10.33259,10.32984,10.33128,89.31,False
'2018-07-16T15:41:00',10.32916,10.32992,10.3287,10.32934,53.36,10.33128,10.33158,10.33062,10.33098,65.41,False
'2018-07-16T15:42:00',10.32934,10.32934,10.32767,10.32785,55.0,10.33093,10.33093,10.32932,10.3295,56.0,False
'2018-07-16T15:43:00',10.32785,10.32883,10.32741,10.32881,31.23,10.32952,10.33023,10.32917,10.33022,31.5,True
'2018-07-16T15:44:00',10.32881,10.32899,10.32875,10.32876,36.0,10.33023,10.33072,10.33023,10.33031,36.5,True
'2018-07-16T15:45:00',10.32884,10.33074,10.32884,10.33074,87.45,10.33044,10.33262,10.33044,10.33258,86.45,True
'2018-07-16T15:46:00',10.33074,10.33157,10.33053,10.33095,115.06,10.33261,10.33351,10.33245,10.33275,115.06,False
'2018-07-16T15:47:00',10.33095,10.3313,10.3298,10.33048,116.33,10.33264,10.33308,10.33172,10.33227,118.37,False
'2018-07-16T15:48:00',10.33048,10.33048,10.3259,10.32666,52.65,10.33236,10.33236,10.32808,10.32868,51.72,True
'2018-07-16T15:49:00',10.32679,10.331,10.32664,10.33064,130.44,10.32868,10.33307,10.32858,10.33254,153.83,False
'2018-07-16T15:50:00',10.33054,10.33073,10.33011,10.33033,85.22,10.33254,10.33271,10.33205,10.33225,100.55,False
'2018-07-16T15:51:00',10.33036,10.33036,10.32527,10.32611,95.14,10.3323,10.3323,10.32722,10.32803,89.69,False
'2018-07-16T15:52:00',10.32606,10.32817,10.32516,10.32777,83.08,10.32798,10.33004,10.3268,10.32969,87.53,True
'2018-07-16T15:53:00',10.32785,10.3299,10.32782,10.32971,155.14,10.32972,10.33193,10.32965,10.33163,132.67,False
'2018-07-16T15:54:00',10.32971,10.32991,10.32953,10.32978,84.95,10.33163,10.33183,10.33136,10.33176,65.0,False
'2018-07-16T15:55:00',10.32978,10.32978,10.3279,10.328,111.21,10.33176,10.33183,10.32984,10.32992,88.37,False
'2018-07-16T15:56:00',10.32788,10.32811,10.32769,10.32781,61.72,10.32978,10.33001,10.32947,10.32972,59.0,True
'2018-07-16T15:57:00',10.32781,10.3305,10.32781,10.3305,50.82,10.32973,10.3321,10.32973,10.3321,44.5,True
'2018-07-16T15:58:00',10.3305,10.33211,10.3304,10.33049,76.46,10.33205,10.33403,10.33205,10.33241,75.22,False
'2018-07-16T15:59:00',10.33049,10.33057,10.3301,10.33041,36.19,10.33241,10.33274,10.33219,10.33274,28.23,False
'2018-07-16T16:00:00',10.33028,10.33043,10.32864,10.32876,89.44,10.33271,10.33273,10.33056,10.33068,60.24,False
'2018-07-16T16:01:00',10.32886,10.32896,10.32812,10.32812,31.23,10.3307,10.33092,10.33004,10.33004,19.0,False
'2018-07-16T16:02:00',10.32812,10.32816,10.32763,10.32816,45.08,10.33004,10.33004,10.32935,10.32958,40.0,True
'2018-07-16T16:03:00',10.32816,10.32846,10.32799,10.32836,76.0,10.32945,10.33011,10.32945,10.32994,77.0,True
'2018-07-16T16:04:00',10.3283,10.331,10.32802,10.331,89.71,10.33018,10.33325,10.32956,10.33325,87.24,True
'2018-07-16T16:05:00',10.33121,10.33121,10.32885,10.32885,112.99,10.33338,10.33338,10.33065,10.33066,118.54,False
'2018-07-16T16:06:00',10.32885,10.32938,10.3287,10.3292,50.61,10.33083,10.33128,10.33059,10.3309,59.32,True
'2018-07-16T16:07:00',10.3292,10.32994,10.32916,10.32947,272.74,10.33101,10.33171,10.33079,10.33133,340.12,True
'2018-07-16T16:08:00',10.32945,10.33102,10.3292,10.32988,274.87,10.33125,10.33277,10.33108,10.33158,352.41,False
'2018-07-16T16:09:00',10.32994,10.33014,10.32929,10.32983,177.87,10.33158,10.33184,10.3311,10.33156,238.0,True
'2018-07-16T16:10:00',10.32995,10.33064,10.32977,10.33037,126.0,10.3316,10.3321,10.33138,10.33176,167.62,True
'2018-07-16T16:11:00',10.33017,10.33128,10.3295,10.33081,165.49,10.33176,10.33306,10.33121,10.33251,226.67,False
'2018-07-16T16:12:00',10.33066,10.33066,10.32876,10.32876,105.06,10.33239,10.33239,10.33027,10.33043,102.75,False
'2018-07-16T16:13:00',10.3287,10.32923,10.32451,10.32923,153.5,10.33043,10.33136,10.32662,10.33136,132.91,True
'2018-07-16T16:14:00',10.3292,10.33101,10.32874,10.32918,157.62,10.33136,10.33321,10.33067,10.33101,120.05,False
'2018-07-16T16:15:00',10.32917,10.32928,10.32872,10.32872,84.38,10.33101,10.33118,10.33054,10.33064,73.0,False
'2018-07-16T16:16:00',10.32873,10.32907,10.32826,10.32826,97.73,10.33064,10.33095,10.33002,10.33002,96.0,False
'2018-07-16T16:17:00',10.32826,10.32848,10.32747,10.32823,95.51,10.33015,10.3303,10.32925,10.32966,86.0,True
'2018-07-16T16:18:00',10.328,10.33085,10.328,10.32997,235.65,10.32966,10.33277,10.32966,10.33168,245.78,False
'2018-07-16T16:19:00',10.32997,10.33067,10.32959,10.33051,243.3,10.33182,10.33259,10.33131,10.3321,232.93,False
'2018-07-16T16:20:00',10.33051,10.3306,10.32986,10.3306,187.49,10.33223,10.33226,10.33156,10.33199,189.75,True
'2018-07-16T16:21:00',10.3306,10.33082,10.3296,10.33057,196.71,10.33189,10.33237,10.33133,10.33196,194.0,True
'2018-07-16T16:22:00',10.33057,10.33112,10.33016,10.33073,117.64,10.33207,10.33297,10.33186,10.33229,106.4,False
'2018-07-16T16:23:00',10.33073,10.33098,10.32898,10.32898,78.86,10.33228,10.33281,10.33089,10.3309,75.97,False
'2018-07-16T16:24:00',10.32886,10.32923,10.32606,10.32771,170.5,10.3307,10.33106,10.32749,10.3297,141.09,False
'2018-07-16T16:25:00',10.32771,10.32848,10.32633,10.32641,166.34,10.32969,10.33038,10.32806,10.32826,120.4,False
'2018-07-16T16:26:00',10.32688,10.32759,10.32639,10.32756,140.48,10.3288,10.32947,10.32807,10.32947,106.67,False
'2018-07-16T16:27:00',10.32749,10.32749,10.327,10.327,72.0,10.32933,10.32936,10.32889,10.3289,55.13,False
'2018-07-16T16:28:00',10.327,10.327,10.32565,10.32598,119.68,10.3289,10.3289,10.32757,10.32761,133.72,False
'2018-07-16T16:29:00',10.32572,10.32626,10.32529,10.32626,51.85,10.32764,10.32805,10.32699,10.32801,61.78,True
'2018-07-16T16:30:00',10.32626,10.32663,10.32561,10.32598,54.6,10.32802,10.32842,10.32747,10.32797,68.73,False
'2018-07-16T16:31:00',10.32598,10.32626,10.32555,10.32623,122.73,10.32793,10.32814,10.32739,10.32811,137.97,True
'2018-07-16T16:32:00',10.32623,10.32746,10.32621,10.32725,68.87,10.32799,10.32913,10.32784,10.3289,86.49,True
'2018-07-16T16:33:00',10.32733,10.32772,10.32733,10.32757,18.0,10.3289,10.32958,10.3289,10.32958,20.04,True
'2018-07-16T16:34:00',10.32778,10.32848,10.32777,10.32828,128.09,10.32958,10.33017,10.32958,10.33005,156.02,True
'2018-07-16T16:35:00',10.32828,10.3285,10.32791,10.32803,89.0,10.33005,10.33032,10.32974,10.32991,109.2,False
'2018-07-16T16:36:00',10.32803,10.32828,10.32784,10.32826,66.0,10.32981,10.33005,10.32964,10.33005,75.62,True
'2018-07-16T16:37:00',10.32799,10.32896,10.32799,10.32874,62.0,10.33005,10.33063,10.32992,10.33062,69.38,True
'2018-07-16T16:38:00',10.32878,10.32923,10.32841,10.32923,64.0,10.33067,10.33113,10.33047,10.33113,76.44,True
'2018-07-16T16:39:00',10.32923,10.32949,10.3291,10.32924,50.0,10.33113,10.33127,10.3309,10.33101,58.72,False
'2018-07-16T16:40:00',10.32896,10.32899,10.32896,10.32899,14.5,10.33084,10.33087,10.33072,10.33078,13.74,False
'2018-07-16T16:41:00',10.32899,10.32899,10.32873,10.32899,42.0,10.33075,10.33083,10.33057,10.33073,43.37,False
'2018-07-16T16:42:00',10.32899,10.32899,10.32833,10.32855,44.69,10.33077,10.33077,10.33006,10.33039,45.25,True
'2018-07-16T16:43:00',10.32835,10.32921,10.32811,10.3288,230.22,10.33034,10.33098,10.32998,10.33067,213.7,False
'2018-07-16T16:44:00',10.3288,10.32885,10.32806,10.32837,117.75,10.33044,10.33076,10.32927,10.32996,105.0,True
'2018-07-16T16:45:00',10.32847,10.32914,10.3282,10.32885,142.83,10.33017,10.33087,10.32979,10.33075,124.45,True
'2018-07-16T16:46:00',10.32885,10.32942,10.32834,10.3294,125.29,10.3307,10.33079,10.33022,10.33068,122.5,False
'2018-07-16T16:47:00',10.32917,10.3294,10.32778,10.32842,139.87,10.33057,10.33077,10.3295,10.32999,140.8,False
'2018-07-16T16:48:00',10.3282,10.32842,10.32727,10.32766,164.21,10.32999,10.33001,10.32905,10.32916,175.08,False
'2018-07-16T16:49:00',10.32766,10.32823,10.32681,10.32714,112.24,10.32915,10.33003,10.3286,10.329,118.48,False
'2018-07-16T16:50:00',10.32714,10.3272,10.32586,10.32672,87.12,10.32902,10.32902,10.3276,10.32838,82.86,True
'2018-07-16T16:51:00',10.32673,10.32963,10.32625,10.32924,111.34,10.32838,10.33149,10.32805,10.33106,105.11,True
'2018-07-16T16:52:00',10.32931,10.33185,10.32923,10.33162,263.84,10.33123,10.3339,10.33115,10.33386,228.01,True
'2018-07-16T16:53:00',10.33175,10.33258,10.3303,10.3303,119.61,10.33367,10.334,10.33222,10.33222,112.09,False
'2018-07-16T16:54:00',10.3303,10.33081,10.32983,10.33038,81.29,10.33222,10.33302,10.33175,10.3323,75.85,False
'2018-07-16T16:55:00',10.3305,10.33052,10.32959,10.33004,77.28,10.33242,10.33244,10.33151,10.33192,75.0,False
'2018-07-16T16:56:00',10.32997,10.33003,10.32778,10.32817,148.83,10.33162,10.33193,10.32965,10.33015,181.66,True
'2018-07-16T16:57:00',10.32817,10.33065,10.3277,10.33008,159.53,10.33003,10.33271,10.32944,10.33203,175.37,False
'2018-07-16T16:58:00',10.33008,10.33059,10.32782,10.32986,184.2,10.33204,10.33263,10.3296,10.33195,207.56,True
'2018-07-16T16:59:00',10.32989,10.33208,10.32957,10.33167,102.57,10.33195,10.33403,10.33163,10.33349,110.27,True
'2018-07-16T17:00:00',10.33157,10.33255,10.32905,10.32909,131.95,10.33335,10.33436,10.33104,10.33104,160.27,False
'2018-07-16T17:01:00',10.3291,10.33247,10.32876,10.33168,158.02,10.33117,10.33434,10.33056,10.3336,176.33,False
'2018-07-16T17:02:00',10.33172,10.33194,10.33073,10.33194,69.59,10.33364,10.33372,10.3327,10.33346,67.97,False
'2018-07-16T17:03:00',10.33197,10.33197,10.33124,10.33194,30.74,10.33346,10.33352,10.33287,10.33336,31.24,True
'2018-07-16T17:04:00',10.33194,10.33243,10.33175,10.33175,61.0,10.33326,10.3339,10.33324,10.33351,68.03,False
'2018-07-16T17:05:00',10.33175,10.33236,10.33152,10.33226,84.5,10.33351,10.33374,10.33312,10.33344,84.0,False
'2018-07-16T17:06:00',10.33236,10.33236,10.33086,10.33106,79.37,10.33344,10.33344,10.33217,10.33231,80.85,True
'2018-07-16T17:07:00',10.33106,10.33296,10.33106,10.33296,51.67,10.33241,10.33416,10.33241,10.33416,51.37,False
'2018-07-16T17:08:00',10.33276,10.33276,10.33156,10.33176,75.0,10.33393,10.33393,10.33284,10.33292,81.5,False
'2018-07-16T17:09:00',10.33176,10.33176,10.3306,10.33116,53.0,10.33291,10.33304,10.33198,10.33222,57.47,False
'2018-07-16T17:10:00',10.33116,10.33126,10.33046,10.33086,109.0,10.33201,10.33255,10.33163,10.33205,110.2,False
'2018-07-16T17:11:00',10.33086,10.33126,10.33066,10.33086,133.0,10.33204,10.33248,10.33186,10.33212,133.0,True
'2018-07-16T17:12:00',10.33086,10.33136,10.33028,10.33085,92.06,10.33203,10.3324,10.33191,10.33204,80.6,True
'2018-07-16T17:13:00',10.33066,10.33176,10.33045,10.33146,104.5,10.33193,10.33303,10.33178,10.33268,113.42,True
'2018-07-16T17:14:00',10.33136,10.33326,10.33136,10.33326,116.42,10.33268,10.33456,10.33246,10.33456,125.27,True
'2018-07-16T17:15:00',10.33326,10.33346,10.33315,10.33326,59.0,10.33462,10.33462,10.33437,10.3344,69.61,True
'2018-07-16T17:16:00',10.33316,10.33346,10.33236,10.33296,93.0,10.3344,10.33485,10.33342,10.33393,117.33,True
'2018-07-16T17:17:00',10.33296,10.33396,10.33295,10.33376,52.0,10.33393,10.33513,10.33393,10.335,55.37,True
'2018-07-16T17:18:00',10.33366,10.33415,10.33316,10.33346,94.0,10.335,10.33587,10.33418,10.33466,99.03,False
'2018-07-16T17:19:00',10.33346,10.33356,10.33256,10.33286,76.0,10.33471,10.33471,10.33374,10.33402,77.0,False
'2018-07-16T17:20:00',10.33286,10.33286,10.33162,10.33206,53.18,10.33382,10.33407,10.33352,10.33394,50.1,False
'2018-07-16T17:21:00',10.33215,10.33241,10.33184,10.332,31.5,10.33407,10.33427,10.33368,10.3338,31.12,False
'2018-07-16T17:22:00',10.33201,10.33202,10.33077,10.33108,61.21,10.3338,10.33385,10.33262,10.33298,60.0,False
'2018-07-16T17:23:00',10.33108,10.33108,10.32958,10.33031,60.34,10.33274,10.33279,10.33136,10.33206,58.37,False
'2018-07-16T17:24:00',10.33031,10.33031,10.3298,10.32997,33.0,10.33199,10.33207,10.33143,10.33175,35.0,True
'2018-07-16T17:25:00',10.32997,10.33121,10.32996,10.33099,59.48,10.33173,10.33309,10.3317,10.33282,60.0,True
'2018-07-16T17:26:00',10.33099,10.33136,10.33016,10.33096,82.07,10.33281,10.33312,10.33178,10.33266,77.5,False
'2018-07-16T17:27:00',10.33096,10.33121,10.33012,10.33054,105.03,10.33266,10.33303,10.33194,10.33194,98.0,False
'2018-07-16T17:28:00',10.33054,10.33095,10.33054,10.33095,42.0,10.33198,10.33272,10.33198,10.33272,42.5,False
'2018-07-16T17:29:00',10.33095,10.33095,10.33002,10.33074,94.92,10.33255,10.33268,10.33183,10.33254,89.5,True
'2018-07-16T17:30:00',10.33074,10.33197,10.33074,10.33195,79.67,10.33262,10.33377,10.33233,10.33377,76.74,True
'2018-07-16T17:31:00',10.33208,10.33277,10.33133,10.33133,47.37,10.33377,10.33443,10.33324,10.33324,47.24,False
'2018-07-16T17:32:00',10.33121,10.33186,10.33057,10.33074,167.46,10.3331,10.3337,10.33229,10.33237,156.24,False
'2018-07-16T17:33:00',10.33084,10.33093,10.33021,10.3304,90.29,10.33237,10.33256,10.33158,10.33182,81.0,False
'2018-07-16T17:34:00',10.3304,10.33062,10.32999,10.33018,100.65,10.33185,10.33221,10.33121,10.33205,92.0,True
'2018-07-16T17:35:00',10.33017,10.33066,10.3299,10.33031,206.78,10.33204,10.33248,10.33184,10.33215,159.0,True
'2018-07-16T17:36:00',10.3303,10.33095,10.33009,10.33039,108.64,10.33215,10.33257,10.33206,10.33222,100.5,False
'2018-07-16T17:37:00',10.33056,10.33056,10.33056,10.33056,47.96,10.33232,10.33244,10.33207,10.33238,45.0,True
'2018-07-16T17:38:00',10.33081,10.33098,10.32987,10.33014,169.66,10.33245,10.33267,10.33167,10.33194,168.86,False
'2018-07-16T17:39:00',10.33014,10.3308,10.32999,10.3308,74.75,10.33194,10.3327,10.33164,10.33269,65.19,True
'2018-07-16T17:40:00',10.33089,10.33189,10.33084,10.33156,53.38,10.3327,10.33344,10.3327,10.33342,44.22,False
'2018-07-16T17:41:00',10.33156,10.33179,10.33156,10.33179,38.89,10.33342,10.33342,10.3333,10.33339,34.44,True
'2018-07-16T17:42:00',10.33179,10.33179,10.3313,10.33164,68.97,10.33339,10.33351,10.33325,10.33338,55.22,False
'2018-07-16T17:43:00',10.33164,10.33167,10.33108,10.33138,71.88,10.33337,10.33352,10.33297,10.33322,81.88,True
'2018-07-16T17:44:00',10.33138,10.33181,10.33106,10.33181,74.47,10.3331,10.33352,10.3331,10.33338,64.56,False
'2018-07-16T17:45:00',10.33159,10.33159,10.33077,10.33114,82.5,10.33338,10.33338,10.33261,10.33284,88.86,False
'2018-07-16T17:46:00',10.33116,10.33122,10.33034,10.33076,99.15,10.33304,10.33311,10.33223,10.33261,109.72,False
'2018-07-16T17:47:00',10.33084,10.33121,10.33044,10.33099,113.72,10.3325,10.33285,10.3323,10.33281,109.13,True
'2018-07-16T17:48:00',10.33099,10.33123,10.33099,10.33123,32.85,10.33281,10.33303,10.33278,10.333,38.33,False
'2018-07-16T17:49:00',10.33123,10.33123,10.32873,10.32878,82.42,10.33302,10.33302,10.33078,10.33084,81.1,False
'2018-07-16T17:50:00',10.32881,10.32896,10.32771,10.32896,89.45,10.33089,10.3309,10.32976,10.3309,93.46,True
'2018-07-16T17:51:00',10.32896,10.33037,10.32832,10.33037,80.65,10.33091,10.33122,10.33039,10.33107,69.54,True
'2018-07-16T17:52:00',10.33037,10.33056,10.33026,10.33044,22.3,10.33107,10.33118,10.33107,10.33112,16.0,True
'2018-07-16T17:53:00',10.33033,10.33086,10.33023,10.33056,31.39,10.33239,10.33291,10.33221,10.33263,31.7,False
'2018-07-16T17:54:00',10.33048,10.33056,10.33022,10.3305,47.22,10.33252,10.33254,10.33224,10.33247,41.33,False
'2018-07-16T17:55:00',10.33048,10.33048,10.32956,10.33048,52.82,10.33257,10.33257,10.33121,10.33223,45.95,False
'2018-07-16T17:56:00',10.33048,10.33048,10.32908,10.32933,28.4,10.33224,10.33224,10.33099,10.33113,27.56,False
'2018-07-16T17:57:00',10.32933,10.32934,10.32808,10.32828,66.76,10.33113,10.33129,10.32991,10.33002,61.4,False
'2018-07-16T17:58:00',10.32828,10.32907,10.32828,10.32907,80.63,10.33002,10.33081,10.33002,10.33059,81.73,False
'2018-07-16T17:59:00',10.32897,10.32897,10.32843,10.32893,64.28,10.33059,10.33071,10.33026,10.33071,61.47,True
'2018-07-16T18:00:00',10.32893,10.33181,10.32893,10.33127,99.06,10.33071,10.33372,10.33071,10.33329,95.7,True
'2018-07-16T18:01:00',10.33127,10.33236,10.33092,10.33174,131.12,10.33329,10.33428,10.33309,10.33366,143.83,False
'2018-07-16T18:02:00',10.33174,10.33178,10.33142,10.33165,86.77,10.33366,10.33375,10.33343,10.33357,111.45,True
'2018-07-16T18:03:00',10.33165,10.33202,10.33159,10.33167,82.35,10.33357,10.33401,10.33353,10.33359,84.67,True
'2018-07-16T18:04:00',10.33167,10.33212,10.33151,10.33212,103.32,10.33359,10.33411,10.33356,10.334,125.91,False
'2018-07-16T18:05:00',10.3321,10.33212,10.33152,10.33179,141.79,10.334,10.33411,10.33357,10.33393,171.8,False
'2018-07-16T18:06:00',10.33179,10.33197,10.33155,10.33157,191.26,10.33393,10.33393,10.33357,10.33364,263.03,True
'2018-07-16T18:07:00',10.33157,10.33219,10.33157,10.33219,171.69,10.33364,10.33424,10.33348,10.33424,180.33,True
'2018-07-16T18:08:00',10.33219,10.33232,10.33199,10.33199,37.15,10.33436,10.33438,10.33393,10.33407,39.16,False
'2018-07-16T18:09:00',10.33198,10.33198,10.32971,10.33005,50.24,10.3339,10.33401,10.33164,10.33202,55.61,False
'2018-07-16T18:10:00',10.33005,10.33011,10.32995,10.3301,21.68,10.33195,10.33203,10.33187,10.33202,21.49,False
'2018-07-16T18:11:00',10.33008,10.33009,10.32989,10.33007,28.03,10.332,10.33201,10.33187,10.33199,21.86,True
'2018-07-16T18:12:00',10.33007,10.33036,10.33005,10.33012,63.68,10.33199,10.33242,10.33199,10.33204,72.81,False
'2018-07-16T18:13:00',10.33014,10.33017,10.33005,10.3301,46.37,10.33206,10.33209,10.33197,10.33202,52.63,True
'2018-07-16T18:14:00',10.3301,10.33136,10.33004,10.33097,96.94,10.33202,10.33328,10.33196,10.33304,89.25,True
'2018-07-16T18:15:00',10.33097,10.3317,10.33097,10.3317,73.37,10.33304,10.33366,10.33303,10.33366,65.36,True
'2018-07-16T18:16:00',10.33189,10.33239,10.33102,10.33172,126.45,10.33381,10.3342,10.33294,10.33364,116.86,False
'2018-07-16T18:17:00',10.33172,10.33206,10.33168,10.33168,225.31,10.33364,10.33412,10.33364,10.33371,184.58,False
'2018-07-16T18:18:00',10.33168,10.33168,10.33151,10.3316,32.88,10.3336,10.33364,10.33348,10.33352,24.0,False
'2018-07-16T18:19:00',10.3316,10.3316,10.33154,10.33157,20.55,10.33352,10.3337,10.33346,10.3337,15.0,True
'2018-07-16T18:20:00',10.33158,10.33168,10.33099,10.33111,66.51,10.3335,10.33377,10.33293,10.33311,54.35,False
'2018-07-16T18:21:00',10.33112,10.33122,10.3285,10.32899,125.34,10.33311,10.33314,10.33048,10.33091,105.17,False
'2018-07-16T18:22:00',10.32899,10.32957,10.32869,10.32957,80.46,10.33091,10.33149,10.3309,10.33149,62.83,True
'2018-07-16T18:23:00',10.32957,10.3296,10.3294,10.32957,49.32,10.33149,10.33152,10.33141,10.33149,36.0,True
'2018-07-16T18:24:00',10.32957,10.32969,10.32942,10.32953,50.69,10.33149,10.33161,10.33134,10.33145,37.12,False
'2018-07-16T18:25:00',10.32953,10.32953,10.32742,10.32778,119.05,10.33145,10.33145,10.32934,10.32986,118.73,False
'2018-07-16T18:26:00',10.32778,10.32795,10.32671,10.32701,97.18,10.32986,10.32987,10.32863,10.32915,92.34,False
'2018-07-16T18:27:00',10.32722,10.32793,10.32722,10.32779,33.52,10.32936,10.32987,10.32936,10.32971,33.95,True
'2018-07-16T18:28:00',10.32779,10.32793,10.32653,10.32653,116.19,10.32971,10.32989,10.32839,10.32839,128.67,False
'2018-07-16T18:29:00',10.32629,10.32637,10.32582,10.32627,92.23,10.32821,10.32829,10.3277,10.32819,126.71,False
'2018-07-16T18:30:00',10.32613,10.32618,10.32584,10.3261,66.8,10.32819,10.32825,10.32806,10.32817,70.13,True
'2018-07-16T18:31:00',10.3261,10.32701,10.32597,10.32656,81.35,10.32817,10.32902,10.32804,10.32862,76.14,False
'2018-07-16T18:32:00',10.32656,10.32662,10.32639,10.32645,75.61,10.32862,10.32868,10.32846,10.32848,72.4,True
'2018-07-16T18:33:00',10.32645,10.32704,10.32645,10.32666,50.46,10.32848,10.32904,10.32848,10.32858,64.03,False
'2018-07-16T18:34:00',10.32666,10.32666,10.3252,10.3252,37.56,10.32858,10.32858,10.32714,10.32714,43.71,False
'2018-07-16T18:35:00',10.32526,10.32536,10.32493,10.32509,56.62,10.32714,10.32718,10.32701,10.32705,61.53,False
'2018-07-16T18:36:00',10.32516,10.32516,10.32499,10.325,65.56,10.32705,10.32705,10.32701,10.32701,71.24,False
'2018-07-16T18:37:00',10.325,10.32512,10.32483,10.32489,63.33,10.32701,10.32701,10.32682,10.32683,69.5,True
'2018-07-16T18:38:00',10.32489,10.32514,10.32486,10.32486,92.05,10.32683,10.3274,10.32653,10.32653,70.2,False
'2018-07-16T18:39:00',10.32486,10.32486,10.32467,10.32475,33.88,10.32653,10.3268,10.32653,10.32676,27.59,False
'2018-07-16T18:40:00',10.32481,10.32483,10.32481,10.32483,10.46,10.32676,10.32676,10.32676,10.32676,10.96,False
'2018-07-16T18:41:00',10.32472,10.32475,10.32279,10.32296,64.82,10.32676,10.32676,10.32469,10.32481,59.15,False
'2018-07-16T18:42:00',10.32296,10.32296,10.32296,10.32296,4.11,10.32481,10.32495,10.32481,10.32495,3.0,False
'2018-07-16T18:43:00',10.32296,10.32296,10.32296,10.32296,2.74,10.32495,10.32495,10.32495,10.32495,2.12,True
'2018-07-16T18:44:00',10.32306,10.32306,10.32296,10.32296,13.7,10.32489,10.32495,10.32489,10.32495,10.0,False
'2018-07-16T18:45:00',10.32296,10.32296,10.32287,10.32287,4.11,10.32495,10.32495,10.32493,10.32493,3.0,False
'2018-07-16T18:46:00',10.32286,10.32286,10.32261,10.32261,13.7,10.32493,10.32493,10.32466,10.32467,11.11,False
'2018-07-16T18:47:00',10.3228,10.3228,10.32279,10.3228,3.37,10.32466,10.32466,10.32466,10.32466,3.0,True
'2018-07-16T18:48:00',10.32284,10.32284,10.32279,10.3228,7.48,10.32466,10.32466,10.3245,10.32455,6.0,False
'2018-07-16T18:49:00',10.3228,10.3228,10.32273,10.32273,4.11,10.32455,10.32455,10.32455,10.32455,3.0,True
'2018-07-16T18:50:00',10.32275,10.32283,10.32275,10.32283,9.59,10.32455,10.32456,10.32455,10.32455,7.0,False
'2018-07-16T18:51:00',10.32281,10.32281,10.32278,10.32278,4.11,10.32456,10.32456,10.32455,10.32455,3.0,False
'2018-07-16T18:52:00',10.32277,10.32282,10.32267,10.32282,9.59,10.32443,10.32449,10.32443,10.32449,7.0,True
'2018-07-16T18:53:00',10.32281,10.32282,10.3228,10.3228,3.74,10.32455,10.32459,10.32455,10.32459,3.0,True
'2018-07-16T18:54:00',10.3228,10.32284,10.3228,10.32284,4.37,10.32463,10.32463,10.32461,10.32461,4.95,False
'2018-07-16T18:55:00',10.32281,10.32281,10.32276,10.32281,8.22,10.32444,10.32451,10.32444,10.32451,6.0,True
'2018-07-16T18:56:00',10.3228,10.32282,10.3228,10.32282,2.37,10.3245,10.3245,10.3245,10.3245,2.0,True
'2018-07-16T18:57:00',10.32282,10.32285,10.32271,10.32279,16.07,10.32462,10.32478,10.32445,10.32455,12.0,True
'2018-07-16T18:58:00',10.3228,10.32451,10.3227,10.32448,42.01,10.32454,10.32645,10.32445,10.3264,32.6,False
'2018-07-16T18:59:00',10.3245,10.3245,10.32342,10.32342,60.92,10.32642,10.32642,10.32549,10.32549,45.23,False
'2018-07-16T19:00:00',10.3234,10.32396,10.32259,10.32259,64.56,10.32551,10.32608,10.32491,10.32491,53.59,False
'2018-07-16T19:01:00',10.32259,10.32351,10.32259,10.32342,24.71,10.32491,10.32555,10.32491,10.32555,19.24,True
'2018-07-16T19:02:00',10.32342,10.32494,10.32342,10.32494,32.62,10.32556,10.32693,10.32556,10.32693,19.0,True
'2018-07-16T19:03:00',10.32498,10.32513,10.32498,10.32513,7.0,10.32701,10.32714,10.32701,10.32713,4.0,True
'2018-07-16T19:04:00',10.32523,10.32549,10.32512,10.32549,21.99,10.32713,10.3275,10.32713,10.3275,13.0,False
'2018-07-16T19:05:00',10.32548,10.32548,10.32532,10.32537,17.5,10.3275,10.32751,10.32741,10.32741,10.0,False
'2018-07-16T19:06:00',10.32534,10.32534,10.3253,10.3253,3.5,10.32741,10.32741,10.32741,10.32741,2.0,True
'2018-07-16T19:07:00',10.3253,10.32537,10.32524,10.32526,23.0,10.32742,10.32742,10.32741,10.32741,13.0,True
'2018-07-16T19:08:00',10.32525,10.3255,10.32525,10.3255,35.36,10.32741,10.32754,10.32741,10.32753,21.0,False
'2018-07-16T19:09:00',10.3255,10.3255,10.32536,10.32536,26.09,10.32753,10.32753,10.32737,10.32737,17.0,False
'2018-07-16T19:10:00',10.32536,10.32536,10.32536,10.32536,13.48,10.32737,10.32737,10.32737,10.32737,9.0,True
'2018-07-16T19:11:00',10.32535,10.32536,10.32535,10.32536,5.99,10.32738,10.32738,10.32737,10.32737,4.0,True
'2018-07-16T19:12:00',10.32536,10.32539,10.32512,10.32512,32.7,10.32737,10.32744,10.32723,10.32723,21.0,False
'2018-07-16T19:13:00',10.32512,10.32512,10.32444,10.32444,40.56,10.32723,10.32723,10.32673,10.32673,34.51,False
'2018-07-16T19:14:00',10.32435,10.32435,10.32262,10.32269,55.35,10.32671,10.32671,10.3249,10.3249,45.47,False
'2018-07-16T19:15:00',10.3227,10.32271,10.32261,10.32268,23.24,10.3249,10.32503,10.3249,10.32491,17.81,True
'2018-07-16T19:16:00',10.32268,10.32292,10.32256,10.32256,39.85,10.32491,10.325,10.32465,10.32465,32.77,False
'2018-07-16T19:17:00',10.32256,10.32268,10.32256,10.32268,23.75,10.32465,10.32465,10.32465,10.32465,19.18,False
'2018-07-16T19:18:00',10.32256,10.32256,10.32253,10.32253,17.5,10.32465,10.32478,10.32465,10.32478,13.7,False
'2018-07-16T19:19:00',10.32253,10.32253,10.3225,10.3225,17.5,10.32478,10.32478,10.32464,10.32464,13.45,True
'2018-07-16T19:20:00',10.3225,10.32266,10.3225,10.32266,28.0,10.32464,10.32505,10.32464,10.32505,20.19,True
'2018-07-16T19:21:00',10.32266,10.3229,10.32251,10.32277,79.58,10.32505,10.32541,10.32462,10.32522,65.02,False
'2018-07-16T19:22:00',10.32261,10.32275,10.32258,10.32274,56.36,10.32488,10.32536,10.32488,10.32536,46.97,True
'2018-07-16T19:23:00',10.32272,10.32295,10.32263,10.32295,23.98,10.32501,10.32519,10.32499,10.32519,21.55,True
'2018-07-16T19:24:00',10.32295,10.32307,10.32271,10.323,39.07,10.32519,10.32543,10.32519,10.32534,49.32,False
'2018-07-16T19:25:00',10.323,10.323,10.32291,10.32294,16.98,10.32534,10.32534,10.32497,10.32497,15.07,False
'2018-07-16T19:26:00',10.3229,10.32295,10.32286,10.32286,23.62,10.32498,10.3251,10.32495,10.32495,19.18,True
'2018-07-16T19:27:00',10.32286,10.3231,10.32279,10.32282,40.24,10.32495,10.32533,10.32481,10.32487,35.51,False
'2018-07-16T19:28:00',10.32282,10.32291,10.32261,10.32261,56.92,10.32487,10.32488,10.32452,10.32452,50.83,False
'2018-07-16T19:29:00',10.32261,10.32282,10.32261,10.32274,33.26,10.32452,10.32497,10.32452,10.3247,32.77,True
'2018-07-16T19:30:00',10.32274,10.32562,10.32267,10.32562,56.65,10.3247,10.32804,10.32463,10.32804,58.85,False
'2018-07-16T19:31:00',10.32556,10.32557,10.32552,10.32553,27.37,10.32782,10.32782,10.32774,10.32774,16.86,False
'2018-07-16T19:32:00',10.32553,10.32553,10.32469,10.32469,19.49,10.32774,10.32774,10.32694,10.32694,19.07,False
'2018-07-16T19:33:00',10.32456,10.32456,10.32292,10.32371,50.81,10.32687,10.32687,10.32528,10.32596,54.8,False
'2018-07-16T19:34:00',10.32386,10.32402,10.3237,10.32388,33.31,10.32601,10.32622,10.326,10.32622,35.62,False
'2018-07-16T19:35:00',10.32388,10.32388,10.32364,10.32364,28.34,10.32622,10.32626,10.32609,10.32609,26.03,True
'2018-07-16T19:36:00',10.32365,10.32404,10.3233,10.32388,129.62,10.32608,10.32634,10.32565,10.32634,123.3,True
'2018-07-16T19:37:00',10.32388,10.326,10.32314,10.32574,186.6,10.32634,10.32838,10.32545,10.3281,166.15,True
'2018-07-16T19:38:00',10.32574,10.32604,10.32535,10.32541,85.64,10.3281,10.32835,10.32746,10.32773,77.75,False
'2018-07-16T19:39:00',10.32541,10.32541,10.32524,10.32524,52.5,10.32773,10.32773,10.32756,10.32756,35.18,False
'2018-07-16T19:40:00',10.32524,10.32524,10.3251,10.32511,38.5,10.32756,10.32756,10.32748,10.32748,24.71,True
'2018-07-16T19:41:00',10.32511,10.32532,10.32511,10.32524,69.91,10.32748,10.32767,10.32748,10.32767,44.72,False
'2018-07-16T19:42:00',10.32524,10.32524,10.32506,10.32506,29.75,10.32767,10.32767,10.3275,10.3275,21.93,False
'2018-07-16T19:43:00',10.32506,10.32514,10.32492,10.32504,30.59,10.3275,10.3275,10.32737,10.32746,20.23,True
'2018-07-16T19:44:00',10.32518,10.32568,10.32495,10.32532,68.08,10.32748,10.32784,10.32736,10.32769,52.28,False
'2018-07-16T19:45:00',10.32532,10.32569,10.32482,10.32491,69.68,10.32763,10.3278,10.32703,10.32724,59.7,False
'2018-07-16T19:46:00',10.32487,10.32527,10.32487,10.32514,64.23,10.32724,10.32753,10.32714,10.32747,58.32,True
'2018-07-16T19:47:00',10.32514,10.32543,10.32511,10.32516,73.0,10.32747,10.32768,10.32735,10.32743,64.23,True
'2018-07-16T19:48:00',10.32516,10.32556,10.32493,10.32547,69.64,10.32743,10.32782,10.32728,10.32779,55.69,True
'2018-07-16T19:49:00',10.32547,10.32739,10.32546,10.32649,74.99,10.32779,10.32949,10.32779,10.32901,71.44,True
'2018-07-16T19:50:00',10.32649,10.32749,10.32585,10.32749,195.9,10.32901,10.32955,10.3283,10.32954,207.76,True
'2018-07-16T19:51:00',10.32765,10.32765,10.3267,10.32681,73.5,10.32954,10.32954,10.32911,10.32922,95.05,False
'2018-07-16T19:52:00',10.32681,10.32731,10.32674,10.32727,73.99,10.32922,10.3295,10.32905,10.32928,94.47,True
'2018-07-16T19:53:00',10.32722,10.32752,10.32663,10.32704,85.35,10.3295,10.3295,10.329,10.329,85.19,False
'2018-07-16T19:54:00',10.32727,10.32745,10.32687,10.32745,61.93,10.329,10.32943,10.329,10.32923,50.21,False
'2018-07-16T19:55:00',10.32721,10.32721,10.32696,10.32714,21.92,10.32923,10.32923,10.329,10.329,17.12,False
'2018-07-16T19:56:00',10.32714,10.32714,10.32714,10.32714,2.74,10.329,10.32931,10.329,10.32931,2.75,True
'2018-07-16T19:57:00',10.32694,10.32963,10.32694,10.32948,48.98,10.32933,10.33188,10.32929,10.33188,60.74,True
'2018-07-16T19:58:00',10.32967,10.33013,10.32941,10.33013,22.33,10.33221,10.33269,10.33161,10.33269,27.98,True
'2018-07-16T19:59:00',10.33024,10.33093,10.32908,10.32908,55.56,10.33269,10.33321,10.33122,10.33122,78.88,False
'2018-07-16T20:00:00',10.32904,10.32907,10.32888,10.32889,10.0,10.33122,10.33122,10.33066,10.33069,17.5,False
'2018-07-16T20:01:00',10.32882,10.32887,10.32881,10.32881,12.0,10.33069,10.33095,10.33066,10.33066,20.62,True
'2018-07-16T20:02:00',10.32881,10.329,10.32881,10.329,12.0,10.33076,10.33094,10.33066,10.33094,22.1,False
'2018-07-16T20:03:00',10.329,10.329,10.32899,10.32899,12.0,10.33094,10.33094,10.33094,10.33094,23.7,True
'2018-07-16T20:04:00',10.32905,10.32979,10.32905,10.32957,51.72,10.33112,10.33211,10.33112,10.33178,58.16,True
'2018-07-16T20:05:00',10.32957,10.33034,10.3295,10.33034,36.52,10.33172,10.33268,10.3317,10.33265,39.83,True
'2018-07-16T20:06:00',10.33034,10.33107,10.33034,10.33056,44.61,10.33255,10.33325,10.33253,10.33294,46.05,False
'2018-07-16T20:07:00',10.33056,10.33056,10.33041,10.33042,21.36,10.33294,10.33294,10.3328,10.3328,18.31,False
'2018-07-16T20:08:00',10.33042,10.33042,10.33013,10.33027,40.16,10.3328,10.3329,10.33255,10.33276,40.28,False
'2018-07-16T20:09:00',10.33017,10.33017,10.32986,10.32986,49.12,10.33227,10.33227,10.33203,10.33203,46.59,False
'2018-07-16T20:10:00',10.32986,10.32986,10.32983,10.32984,44.5,10.33203,10.3324,10.33203,10.3324,50.45,True
'2018-07-16T20:11:00',10.32984,10.32991,10.32927,10.32927,89.54,10.33241,10.33243,10.3313,10.33152,88.25,False
'2018-07-16T20:12:00',10.32927,10.32938,10.32922,10.32927,33.54,10.33152,10.33152,10.3313,10.3313,33.88,True
'2018-07-16T20:13:00',10.32927,10.33051,10.32908,10.33047,71.41,10.3313,10.33268,10.3313,10.33225,72.24,True
'2018-07-16T20:14:00',10.3306,10.3306,10.32928,10.32954,50.94,10.33225,10.33267,10.33155,10.3318,56.96,False
'2018-07-16T20:15:00',10.32954,10.32975,10.32953,10.32962,43.47,10.33152,10.332,10.33152,10.33177,40.75,False
'2018-07-16T20:16:00',10.32962,10.32962,10.32933,10.32939,82.22,10.33177,10.33212,10.33152,10.33152,75.64,False
'2018-07-16T20:17:00',10.32939,10.32942,10.32914,10.32921,83.08,10.33152,10.33181,10.3313,10.3313,72.61,False
'2018-07-16T20:18:00',10.32921,10.32935,10.32901,10.32906,60.26,10.3313,10.33173,10.3313,10.3313,55.8,False
'2018-07-16T20:19:00',10.32906,10.32906,10.32897,10.32906,18.85,10.3313,10.33135,10.33116,10.33135,23.29,True
'2018-07-16T20:20:00',10.32906,10.32924,10.32897,10.32904,35.1,10.33114,10.33114,10.33104,10.33114,39.73,True
'2018-07-16T20:21:00',10.32904,10.32967,10.32904,10.32967,34.18,10.33124,10.33198,10.33124,10.33178,40.37,True
'2018-07-16T20:22:00',10.32967,10.33001,10.32967,10.33001,33.14,10.33178,10.33236,10.33178,10.33236,34.63,True
'2018-07-16T20:23:00',10.33001,10.33157,10.33001,10.33132,61.65,10.33236,10.33374,10.33207,10.33366,58.91,False
'2018-07-16T20:24:00',10.33132,10.33137,10.33132,10.33132,31.05,10.33366,10.33369,10.33351,10.33356,35.62,False
'2018-07-16T20:25:00',10.33132,10.33132,10.33131,10.33131,34.72,10.33356,10.33359,10.33353,10.33357,45.86,True
'2018-07-16T20:26:00',10.33131,10.33131,10.3313,10.33131,30.14,10.33357,10.33365,10.33357,10.33359,35.08,False
'2018-07-16T20:27:00',10.33131,10.33131,10.33131,10.33131,26.3,10.33358,10.33363,10.33358,10.33358,28.77,False
'2018-07-16T20:28:00',10.33131,10.33131,10.33078,10.33107,78.37,10.33358,10.33362,10.33329,10.33351,99.89,False
'2018-07-16T20:29:00',10.33107,10.3311,10.33069,10.33107,130.22,10.33351,10.33351,10.33333,10.33346,114.24,True
'2018-07-16T20:30:00',10.33107,10.33123,10.33107,10.33123,24.66,10.33346,10.3335,10.33345,10.3335,26.94,True
'2018-07-16T20:31:00',10.33123,10.33123,10.33122,10.33122,14.59,10.33349,10.33353,10.33349,10.33352,18.22,False
'2018-07-16T20:32:00',10.33123,10.33123,10.33097,10.33109,27.0,10.33339,10.33339,10.33338,10.33339,36.99,True
'2018-07-16T20:33:00',10.3311,10.33121,10.3311,10.3312,28.11,10.33354,10.33354,10.33349,10.33349,47.25,False
'2018-07-16T20:34:00',10.3312,10.3312,10.33108,10.33109,45.0,10.33349,10.33349,10.33329,10.33332,67.25,False
'2018-07-16T20:35:00',10.33109,10.33112,10.33072,10.33105,76.0,10.33332,10.33333,10.33272,10.33294,105.64,True
'2018-07-16T20:36:00',10.33102,10.33146,10.33076,10.33146,98.81,10.33294,10.33354,10.33288,10.33354,111.41,True
'2018-07-16T20:37:00',10.33146,10.33146,10.33142,10.33145,27.49,10.33354,10.3336,10.33352,10.33358,47.25,False
'2018-07-16T20:38:00',10.33145,10.33145,10.33142,10.33142,24.0,10.33358,10.3336,10.33348,10.33353,38.21,False
'2018-07-16T20:39:00',10.33142,10.33145,10.33129,10.33129,22.0,10.33352,10.33352,10.33328,10.33328,29.77,False
'2018-07-16T20:40:00',10.33129,10.33135,10.33086,10.33135,58.0,10.33331,10.33337,10.33283,10.33305,81.01,True
'2018-07-16T20:41:00',10.3313,10.33144,10.33125,10.33144,21.36,10.33305,10.33355,10.33305,10.33355,29.33,True
'2018-07-16T20:42:00',10.33143,10.33196,10.33143,10.33196,33.86,10.33358,10.33392,10.33358,10.33391,51.78,False
'2018-07-16T20:43:00',10.33197,10.33197,10.33182,10.33182,17.0,10.33379,10.33385,10.33379,10.33379,23.29,False
'2018-07-16T20:44:00',10.33182,10.33182,10.33182,10.33182,7.0,10.33385,10.33385,10.33384,10.33384,9.59,True
'2018-07-16T20:45:00',10.33191,10.33214,10.33191,10.33214,41.15,10.33385,10.33431,10.33385,10.33429,51.15,False
'2018-07-16T20:46:00',10.33214,10.33214,10.332,10.332,25.05,10.33429,10.33429,10.33417,10.33423,33.36,False
'2018-07-16T20:47:00',10.33214,10.33214,10.33148,10.33157,51.03,10.33426,10.33427,10.33338,10.33338,61.8,True
'2018-07-16T20:48:00',10.33159,10.33326,10.33159,10.33319,47.35,10.33338,10.3354,10.33338,10.3354,61.62,True
'2018-07-16T20:49:00',10.33319,10.33385,10.33319,10.3338,66.43,10.3354,10.33625,10.3354,10.33625,86.11,True
'2018-07-16T20:50:00',10.3338,10.33439,10.33354,10.33397,52.9,10.33625,10.33633,10.33591,10.33615,66.76,False
'2018-07-16T20:51:00',10.33397,10.33405,10.3337,10.3337,47.88,10.33615,10.33644,10.33602,10.33605,53.72,False
'2018-07-16T20:52:00',10.3337,10.33397,10.3337,10.33378,65.76,10.33605,10.33622,10.33603,10.33603,74.33,False
'2018-07-16T20:53:00',10.33378,10.33388,10.33369,10.33388,46.58,10.33603,10.33615,10.33573,10.33615,51.5,True
'2018-07-16T20:54:00',10.33388,10.33394,10.33373,10.33386,30.14,10.33615,10.33627,10.33593,10.33608,37.49,False
'2018-07-16T20:55:00',10.33387,10.33387,10.33299,10.33299,45.21,10.33622,10.33622,10.33521,10.33522,41.76,False
'2018-07-16T20:56:00',10.33303,10.33303,10.33111,10.33138,43.28,10.33519,10.33519,10.33321,10.33353,41.12,True
'2018-07-16T20:57:00',10.33145,10.33355,10.33137,10.33355,57.91,10.33366,10.33591,10.33356,10.33591,55.35,True
'2018-07-16T20:58:00',10.33355,10.33369,10.33338,10.33369,57.69,10.33591,10.33597,10.33556,10.33597,54.44,True
'2018-07-16T20:59:00',10.33369,10.33819,10.33369,10.33788,130.83,10.33597,10.34026,10.33597,10.34025,152.91,False
'2018-07-16T21:00:00',10.33788,10.33788,10.33711,10.33711,47.58,10.34025,10.34025,10.33926,10.33926,60.61,False
'2018-07-16T21:01:00',10.33711,10.33719,10.33711,10.33719,16.44,10.33926,10.33938,10.33926,10.33938,12.48,False
'2018-07-16T21:02:00',10.33719,10.33719,10.33719,10.33719,21.92,10.33938,10.33938,10.33938,10.33938,16.64,False
'2018-07-16T21:03:00',10.33719,10.33719,10.33706,10.33706,8.22,10.33938,10.33938,10.33936,10.33936,7.64,False
'2018-07-16T21:04:00',10.33706,10.33706,10.33691,10.33699,20.55,10.33936,10.33936,10.33926,10.33932,25.97,False
'2018-07-16T21:05:00',10.33697,10.33697,10.33685,10.33689,5.48,10.33932,10.33932,10.33927,10.33927,5.35,False
'2018-07-16T21:06:00',10.33689,10.33693,10.33689,10.33691,8.22,10.33927,10.33937,10.33927,10.33937,6.74,True
'2018-07-16T21:07:00',10.33691,10.33715,10.33598,10.33598,43.61,10.33937,10.33937,10.33816,10.33816,51.3,False
'2018-07-16T21:08:00',10.33598,10.33598,10.33519,10.33519,19.81,10.33816,10.33816,10.33747,10.3375,21.91,False
'2018-07-16T21:09:00',10.33519,10.33519,10.33332,10.33332,58.17,10.3375,10.3375,10.3357,10.3357,63.23,False
'2018-07-16T21:10:00',10.33332,10.33332,10.33256,10.33269,65.91,10.3357,10.33573,10.3349,10.33502,64.65,False
'2018-07-16T21:11:00',10.33269,10.33269,10.33005,10.33186,94.51,10.33502,10.33502,10.3324,10.33406,80.12,False
'2018-07-16T21:12:00',10.33186,10.33191,10.33087,10.33155,83.96,10.33406,10.33406,10.333,10.33363,56.24,True
'2018-07-16T21:13:00',10.33155,10.33266,10.33107,10.33266,83.37,10.33363,10.33469,10.33309,10.33469,61.18,True
'2018-07-16T21:14:00',10.33266,10.33393,10.33261,10.33261,71.39,10.33469,10.33582,10.33443,10.33443,56.71,True
'2018-07-16T21:15:00',10.33261,10.33405,10.33261,10.33405,36.14,10.33443,10.33582,10.33443,10.33582,29.74,False
'2018-07-16T21:16:00',10.33405,10.33405,10.33268,10.33305,60.92,10.33582,10.33582,10.33448,10.33507,45.87,True
'2018-07-16T21:17:00',10.33305,10.33428,10.33305,10.3342,69.91,10.33507,10.33602,10.33507,10.33598,52.0,False
'2018-07-16T21:18:00',10.3342,10.33433,10.33326,10.33326,70.28,10.33585,10.33585,10.33525,10.33525,54.0,False
'2018-07-16T21:19:00',10.33326,10.33326,10.33293,10.33301,47.58,10.33525,10.33525,10.3348,10.33509,35.37,True
'2018-07-16T21:20:00',10.333,10.33356,10.3329,10.33301,63.15,10.33509,10.33537,10.33496,10.33511,46.0,True
'2018-07-16T21:21:00',10.33301,10.3337,10.33297,10.33301,45.21,10.33504,10.33556,10.33482,10.33485,33.0,False
'2018-07-16T21:22:00',10.33301,10.33319,10.33292,10.33292,30.14,10.33485,10.33507,10.33482,10.33482,22.0,True
'2018-07-16T21:23:00',10.33273,10.33323,10.33272,10.33304,59.17,10.33478,10.33527,10.33477,10.33507,43.0,True
'2018-07-16T21:24:00',10.33304,10.33331,10.33301,10.33301,16.44,10.33507,10.33519,10.33482,10.33504,12.0,True
'2018-07-16T21:25:00',10.33301,10.33345,10.33288,10.33322,75.35,10.33504,10.33529,10.33482,10.33504,55.0,True
'2018-07-16T21:26:00',10.33322,10.33361,10.33322,10.33361,38.84,10.33504,10.33541,10.33504,10.33532,24.0,True
'2018-07-16T21:27:00',10.33361,10.33361,10.33361,10.33361,25.45,10.33556,10.33556,10.33555,10.33556,17.0,False
'2018-07-16T21:28:00',10.33361,10.33361,10.33273,10.33273,19.97,10.33556,10.33556,10.33478,10.33478,21.6,False
'2018-07-16T21:29:00',10.33264,10.33264,10.33021,10.33021,26.22,10.33465,10.33465,10.33226,10.33226,37.82,False
'2018-07-16T21:30:00',10.33005,10.33005,10.32426,10.32717,155.21,10.33206,10.33206,10.32695,10.32989,155.49,False
'2018-07-16T21:31:00',10.32717,10.32894,10.32717,10.32894,65.31,10.32989,10.3316,10.32989,10.3315,67.48,True
'2018-07-16T21:32:00',10.32906,10.3295,10.32876,10.32942,90.74,10.33151,10.33191,10.33113,10.33187,90.94,False
'2018-07-16T21:33:00',10.32942,10.32942,10.32905,10.32911,92.64,10.33186,10.33198,10.33143,10.3318,89.56,True
'2018-07-16T21:34:00',10.32919,10.32973,10.32862,10.32862,45.22,10.33188,10.33215,10.33105,10.33105,44.84,False
'2018-07-16T21:35:00',10.32862,10.32862,10.32817,10.32817,25.54,10.33105,10.33105,10.33066,10.33066,24.29,False
'2018-07-16T21:36:00',10.32817,10.32832,10.3278,10.3278,36.0,10.33066,10.33067,10.33021,10.33022,35.62,False
'2018-07-16T21:37:00',10.3278,10.3278,10.32606,10.32607,118.05,10.33022,10.33022,10.32847,10.32847,105.49,False
'2018-07-16T21:38:00',10.32607,10.32607,10.32606,10.32606,27.4,10.32847,10.32848,10.32847,10.32848,27.4,True
'2018-07-16T21:39:00',10.32607,10.32627,10.32607,10.32614,16.44,10.32847,10.32857,10.32847,10.32857,16.44,True
'2018-07-16T21:40:00',10.32614,10.32671,10.32612,10.32612,45.36,10.32857,10.32891,10.32853,10.32853,43.22,False
'2018-07-16T21:41:00',10.32611,10.32639,10.32601,10.32617,37.37,10.32853,10.32864,10.32841,10.32863,36.99,True
'2018-07-16T21:42:00',10.32611,10.3264,10.326,10.32602,65.06,10.32857,10.32864,10.32845,10.32847,63.02,False
'2018-07-16T21:43:00',10.32602,10.32628,10.32584,10.32608,45.97,10.32847,10.32849,10.32825,10.32842,44.96,False
'2018-07-16T21:44:00',10.32612,10.32612,10.32549,10.32549,71.87,10.32856,10.32865,10.32791,10.32791,60.28,True
'2018-07-16T21:45:00',10.32549,10.32729,10.32549,10.32698,86.56,10.32791,10.32942,10.32791,10.32932,61.6,False
'2018-07-16T21:46:00',10.32697,10.32717,10.32694,10.32717,29.77,10.3291,10.3295,10.3291,10.3295,21.0,True
'2018-07-16T21:47:00',10.32717,10.32756,10.32717,10.3275,33.01,10.3295,10.32981,10.3295,10.32981,24.86,True
'2018-07-16T21:48:00',10.32762,10.32766,10.32761,10.32766,15.07,10.32984,10.32987,10.32984,10.32987,11.24,True
'2018-07-16T21:49:00',10.32766,10.32792,10.32766,10.32792,27.4,10.32987,10.33013,10.32987,10.33013,20.98,True
'2018-07-16T21:50:00',10.32792,10.32795,10.32788,10.32788,31.51,10.33013,10.33025,10.33013,10.3302,28.3,True
'2018-07-16T21:51:00',10.32788,10.32806,10.32788,10.32797,45.21,10.3302,10.33051,10.3302,10.33042,41.63,False
'2018-07-16T21:52:00',10.32797,10.32806,10.32797,10.32797,17.81,10.33042,10.3305,10.33042,10.33042,17.81,True
'2018-07-16T21:53:00',10.32797,10.32829,10.32797,10.32829,23.29,10.33042,10.33064,10.33042,10.33064,23.29,True
'2018-07-16T21:54:00',10.32829,10.32835,10.32817,10.32819,32.88,10.33064,10.33071,10.33054,10.33054,32.88,True
'2018-07-16T21:55:00',10.32819,10.32858,10.32709,10.32709,37.4,10.33054,10.3311,10.32931,10.32941,46.79,False
'2018-07-16T21:56:00',10.32709,10.32717,10.32709,10.32712,10.0,10.32939,10.3294,10.32928,10.32936,18.0,False
'2018-07-16T21:57:00',10.32723,10.32724,10.32698,10.32698,10.0,10.32913,10.32913,10.32897,10.32897,15.35,True
'2018-07-16T21:58:00',10.32698,10.3275,10.32698,10.32727,97.29,10.32897,10.32961,10.32897,10.32948,113.72,False
'2018-07-16T21:59:00',10.32727,10.32735,10.32708,10.32735,123.6,10.32948,10.32962,10.32933,10.32954,143.48,True
'2018-07-16T22:00:00',10.32735,10.32773,10.32705,10.32773,86.16,10.32954,10.32993,10.32924,10.32993,109.6,False
'2018-07-16T22:01:00',10.32745,10.32773,10.32745,10.32773,36.92,10.32979,10.32979,10.32979,10.32979,41.97,False
'2018-07-16T22:02:00',10.32773,10.32773,10.32241,10.32325,121.39,10.32979,10.32979,10.32547,10.32581,137.21,False
'2018-07-16T22:03:00',10.32322,10.32325,10.32322,10.32322,24.29,10.32581,10.32594,10.32578,10.32581,27.09,False
'2018-07-16T22:04:00',10.32322,10.32322,10.32164,10.32169,64.39,10.32581,10.32593,10.32358,10.32383,51.87,False
'2018-07-16T22:05:00',10.32169,10.32171,10.32021,10.32056,58.43,10.32383,10.32383,10.32192,10.32202,45.34,False
'2018-07-16T22:06:00',10.32036,10.32055,10.31971,10.31978,33.38,10.3221,10.32239,10.32164,10.32172,24.0,False
'2018-07-16T22:07:00',10.3198,10.3199,10.31978,10.31978,26.03,10.32172,10.32188,10.32172,10.32188,19.0,True
'2018-07-16T22:08:00',10.31988,10.31993,10.31983,10.31993,6.85,10.32188,10.32188,10.32188,10.32188,5.0,False
'2018-07-16T22:09:00',10.31993,10.31993,10.31977,10.31987,17.81,10.32188,10.32188,10.32175,10.32178,13.0,False
'2018-07-16T22:10:00',10.31987,10.31988,10.31977,10.31988,17.81,10.32178,10.32181,10.32178,10.32181,13.0,True
'2018-07-16T22:11:00',10.3199,10.3199,10.3199,10.3199,1.37,10.32181,10.32181,10.32181,10.32181,1.0,False
'2018-07-16T22:12:00',10.31982,10.31982,10.31982,10.31982,4.74,10.32181,10.32182,10.32181,10.32181,4.0,True
'2018-07-16T22:13:00',10.31986,10.32075,10.31986,10.32075,26.28,10.32189,10.32266,10.32189,10.32266,18.0,True
'2018-07-16T22:14:00',10.32075,10.32139,10.32057,10.32138,19.12,10.32269,10.3234,10.32244,10.32339,13.0,False
'2018-07-16T22:15:00',10.32141,10.32141,10.32136,10.32136,6.85,10.32319,10.32319,10.32309,10.32309,5.0,False
'2018-07-16T22:16:00',10.32134,10.32134,10.32131,10.32131,3.0,10.32309,10.32309,10.32308,10.32308,3.0,False
'2018-07-16T22:17:00',10.32131,10.32131,10.32114,10.32131,3.16,10.32306,10.32306,10.32306,10.32306,3.0,True
'2018-07-16T22:18:00',10.32136,10.32136,10.32033,10.32033,11.96,10.32306,10.32306,10.32226,10.32226,9.0,False
'2018-07-16T22:19:00',10.32076,10.32097,10.32076,10.32097,5.42,10.32246,10.32309,10.32246,10.32309,4.0,True
'2018-07-16T22:20:00',10.32132,10.32133,10.32132,10.32133,4.74,10.32311,10.32311,10.3231,10.32311,4.0,True
'2018-07-16T22:21:00',10.32134,10.32175,10.32061,10.32175,13.45,10.32311,10.3238,10.32268,10.3238,11.37,True
'2018-07-16T22:22:00',10.32175,10.32287,10.32175,10.32275,16.59,10.32384,10.32558,10.32384,10.32538,14.22,True
'2018-07-16T22:23:00',10.32275,10.32311,10.32254,10.32311,16.44,10.32538,10.32552,10.32493,10.32552,16.63,True
'2018-07-16T22:24:00',10.32311,10.32547,10.32117,10.32439,143.96,10.32552,10.32779,10.32439,10.32711,143.53,False
'2018-07-16T22:25:00',10.32422,10.32422,10.3207,10.32173,101.8,10.32696,10.32696,10.32364,10.32417,102.04,False
'2018-07-16T22:26:00',10.32173,10.32189,10.3217,10.32179,82.2,10.32417,10.32431,10.32417,10.32424,82.2,True
'2018-07-16T22:27:00',10.32182,10.32191,10.32165,10.32191,104.5,10.32424,10.32459,10.32422,10.32433,104.12,False
'2018-07-16T22:28:00',10.32191,10.32194,10.32183,10.32183,15.07,10.32433,10.32438,10.32433,10.32437,15.07,True
'2018-07-16T22:29:00',10.32193,10.32193,10.3218,10.3218,74.36,10.32436,10.32457,10.32435,10.32435,73.73,True
'2018-07-16T22:30:00',10.32185,10.32232,10.32161,10.32232,117.16,10.32527,10.32643,10.32527,10.32643,114.53,True
'2018-07-16T22:31:00',10.32228,10.32245,10.32205,10.32213,201.44,10.32643,10.32653,10.3257,10.32649,186.72,False
'2018-07-16T22:32:00',10.32214,10.32245,10.322,10.32205,152.28,10.32649,10.32649,10.3256,10.32616,145.28,False
'2018-07-16T22:33:00',10.32205,10.32229,10.32205,10.32205,144.49,10.32601,10.32639,10.32601,10.32621,110.81,True
'2018-07-16T22:34:00',10.32205,10.32261,10.32205,10.32253,214.72,10.32621,10.32639,10.32525,10.32525,220.32,False
'2018-07-16T22:35:00',10.32247,10.32255,10.32183,10.32228,116.08,10.32558,10.32558,10.32501,10.32501,116.38,False
'2018-07-16T22:36:00',10.32228,10.32233,10.3216,10.32219,106.02,10.32501,10.32514,10.32464,10.32491,101.28,True
'2018-07-16T22:37:00',10.32219,10.3226,10.32211,10.32239,109.6,10.32491,10.32532,10.32484,10.32511,106.51,False
'2018-07-16T22:38:00',10.32239,10.32246,10.32184,10.32245,91.92,10.32511,10.32518,10.32485,10.32517,89.2,False
'2018-07-16T22:39:00',10.32245,10.32245,10.32215,10.32215,50.95,10.32517,10.32517,10.32487,10.32487,50.32,True
'2018-07-16T22:40:00',10.32229,10.32346,10.322,10.32291,118.77,10.32501,10.32645,10.32475,10.32569,114.1,False
'2018-07-16T22:41:00',10.32291,10.32291,10.3229,10.32291,76.72,10.32569,10.32571,10.32566,10.32569,76.72,True
'2018-07-16T22:42:00',10.32291,10.32291,10.32278,10.32291,54.8,10.32569,10.32593,10.32562,10.32574,52.95,False
'2018-07-16T22:43:00',10.32291,10.32291,10.32253,10.32273,41.1,10.32577,10.32577,10.32562,10.32562,41.1,False
'2018-07-16T22:44:00',10.32274,10.32279,10.32274,10.32276,48.95,10.32562,10.32562,10.32562,10.32562,47.84,False
'2018-07-16T22:45:00',10.32276,10.32277,10.32273,10.32274,58.91,10.32562,10.32563,10.32562,10.32562,58.91,True
'2018-07-16T22:46:00',10.32274,10.32434,10.32266,10.32299,134.97,10.32563,10.32785,10.32562,10.32688,118.76,False
'2018-07-16T22:47:00',10.32299,10.32391,10.32292,10.32391,96.21,10.32688,10.32765,10.32688,10.32764,96.57,False
'2018-07-16T22:48:00',10.32391,10.32391,10.32379,10.32391,83.62,10.32688,10.32708,10.32688,10.32688,60.0,True
'2018-07-16T22:49:00',10.32391,10.32398,10.32389,10.3239,110.98,10.32688,10.32772,10.32688,10.32688,75.0,False
'2018-07-16T22:50:00',10.32391,10.32393,10.3239,10.32391,47.1,10.32688,10.32719,10.32688,10.32702,29.0,False
'2018-07-16T22:51:00',10.32391,10.32395,10.3239,10.32391,99.1,10.32702,10.3271,10.32688,10.32699,63.0,True
'2018-07-16T22:52:00',10.32391,10.32391,10.3239,10.32391,110.05,10.327,10.3272,10.32688,10.32716,66.0,True
'2018-07-16T22:53:00',10.32391,10.32391,10.32384,10.32391,25.13,10.32716,10.32725,10.32714,10.32715,14.0,False
'2018-07-16T22:54:00',10.32391,10.32391,10.3239,10.32391,10.5,10.32715,10.3272,10.32715,10.3272,6.0,True
'2018-07-16T22:55:00',10.32391,10.3242,10.3239,10.32419,71.23,10.3272,10.3272,10.32684,10.32691,51.0,True
'2018-07-16T22:56:00',10.32397,10.32678,10.32397,10.32483,214.76,10.32711,10.3304,10.32711,10.32939,187.46,True
'2018-07-16T22:57:00',10.32548,10.32729,10.3244,10.3248,152.88,10.32966,10.33059,10.32851,10.32856,135.19,True
'2018-07-16T22:58:00',10.32478,10.32815,10.32478,10.32806,85.1,10.32856,10.33149,10.3285,10.33149,80.12,True
'2018-07-16T22:59:00',10.32818,10.33362,10.32818,10.33202,122.39,10.3315,10.33904,10.33149,10.33414,142.93,False
'2018-07-16T23:00:00',10.33206,10.33206,10.32349,10.32517,10.49,10.33414,10.33894,10.33414,10.33894,9.57,False
'2018-07-16T23:01:00',10.3251,10.32726,10.3251,10.32726,3.75,10.33894,10.33894,10.33894,10.33894,3.75,True
'2018-07-16T23:02:00',10.32725,10.32727,10.32725,10.32726,2.25,10.33894,10.33894,10.33793,10.33793,1.13,False
'2018-07-16T23:03:00',10.32561,10.32561,10.32556,10.32559,2.25,10.33894,10.33894,10.33894,10.33894,2.25,False
'2018-07-16T23:04:00',10.32555,10.32558,10.32555,10.32558,3.75,10.33894,10.33895,10.33894,10.33894,3.75,True
'2018-07-16T23:05:00',10.32664,10.32664,10.32663,10.32664,3.0,10.33824,10.33825,10.33824,10.33824,3.0,True
'2018-07-16T23:06:00',10.32663,10.32759,10.32663,10.32726,8.0,10.33825,10.33835,10.33824,10.33835,8.0,True
'2018-07-16T23:07:00',10.32726,10.32812,10.32726,10.32726,4.0,10.33836,10.33836,10.33746,10.33746,4.0,False
'2018-07-16T23:08:00',10.32726,10.32727,10.32726,10.32727,3.0,10.33747,10.3375,10.33747,10.3375,3.0,False
'2018-07-16T23:09:00',10.32727,10.32727,10.32727,10.32727,0.0,10.3375,10.3375,10.3375,10.3375,0.0,True
'2018-07-16T23:10:00',10.32726,10.32726,10.32726,10.32726,8.0,10.33836,10.33836,10.33787,10.33787,8.0,False
'2018-07-16T23:11:00',10.32673,10.32727,10.32672,10.32726,10.0,10.33787,10.33787,10.33766,10.33777,10.0,False
'2018-07-16T23:12:00',10.32726,10.32727,10.32726,10.32727,7.0,10.33766,10.33783,10.33214,10.33214,6.1,True
'2018-07-16T23:13:00',10.3268,10.32727,10.3268,10.32727,2.0,10.33846,10.33846,10.33116,10.33116,1.19,False
'2018-07-16T23:14:00',10.32653,10.32654,10.32653,10.32654,2.0,10.33819,10.33819,10.33818,10.33818,2.0,True
'2018-07-16T23:15:00',10.32654,10.3266,10.32621,10.32621,28.0,10.33818,10.33818,10.3345,10.33785,33.12,False
'2018-07-16T23:16:00',10.32621,10.32653,10.32621,10.32653,40.62,10.33785,10.33818,10.33336,10.33818,40.36,False
'2018-07-16T23:17:00',10.32652,10.32653,10.32652,10.32653,35.62,10.33336,10.33818,10.33329,10.337,44.64,False
'2018-07-16T23:18:00',10.32653,10.32653,10.32653,10.32653,5.48,10.33698,10.33698,10.33679,10.33679,6.24,False
'2018-07-16T23:19:00',10.32653,10.32653,10.32652,10.32653,4.11,10.33691,10.33691,10.33679,10.3369,4.68,False
'2018-07-16T23:20:00',10.32653,10.32653,10.32653,10.32653,3.0,10.3369,10.33691,10.3369,10.33691,3.19,False
'2018-07-16T23:21:00',10.32653,10.32653,10.32645,10.32645,5.74,10.3369,10.33691,10.3369,10.33691,5.93,False
'2018-07-16T23:22:00',10.32645,10.32645,10.32645,10.32645,13.7,10.33691,10.33691,10.33654,10.33654,15.6,False
'2018-07-16T23:23:00',10.32645,10.32645,10.32645,10.32645,1.37,10.33691,10.33691,10.33691,10.33691,1.56,False
'2018-07-16T23:24:00',10.32644,10.32645,10.32644,10.32644,4.0,10.3369,10.3369,10.3369,10.3369,4.76,False
'2018-07-16T23:25:00',10.32645,10.32645,10.32645,10.32645,3.0,10.3369,10.3369,10.3369,10.3369,3.38,False
'2018-07-16T23:26:00',10.32644,10.32645,10.32644,10.32645,3.0,10.3369,10.3369,10.33664,10.33664,3.59,True
'2018-07-16T23:27:00',10.32645,10.32812,10.32645,10.32812,3.74,10.33664,10.33664,10.33615,10.33615,5.87,False
'2018-07-16T23:28:00',10.32682,10.32794,10.32682,10.32794,10.47,10.33688,10.33688,10.33604,10.33614,10.47,False
'2018-07-16T23:29:00',10.32794,10.32794,10.32794,10.32794,4.11,10.33614,10.33614,10.33604,10.33604,4.68,True
'2018-07-16T23:30:00',10.3278,10.32818,10.32672,10.32779,54.8,10.33584,10.33604,10.33419,10.33419,73.38,False
'2018-07-16T23:31:00',10.32771,10.32847,10.3277,10.32814,39.73,10.33412,10.33435,10.33379,10.33393,50.44,False
'2018-07-16T23:32:00',10.32814,10.32829,10.32726,10.32829,50.69,10.33398,10.33412,10.3331,10.3338,62.97,False
'2018-07-16T23:33:00',10.32829,10.32829,10.32727,10.32727,22.92,10.33375,10.3339,10.33321,10.33354,22.52,False
'2018-07-16T23:34:00',10.32727,10.32727,10.32701,10.32726,24.66,10.33354,10.33359,10.33269,10.33282,25.58,True
'2018-07-16T23:35:00',10.3273,10.32814,10.32611,10.32814,39.37,10.33284,10.33351,10.33258,10.3331,51.2,False
'2018-07-16T23:36:00',10.32812,10.32813,10.32792,10.32808,24.66,10.33305,10.33311,10.3327,10.33311,34.1,True
'2018-07-16T23:37:00',10.32806,10.32807,10.32787,10.32788,18.81,10.33311,10.33324,10.3326,10.33272,25.73,True
'2018-07-16T23:38:00',10.32793,10.32814,10.32793,10.32814,6.85,10.3326,10.33342,10.3326,10.33342,9.38,False
'2018-07-16T23:39:00',10.32813,10.32813,10.32805,10.32805,6.85,10.33312,10.33312,10.33311,10.33311,8.23,True
'2018-07-16T23:40:00',10.32814,10.32814,10.32802,10.32803,10.85,10.33311,10.33311,10.33131,10.33131,12.0,False
'2018-07-16T23:41:00',10.32799,10.32799,10.32788,10.32799,6.85,10.33127,10.33127,10.33116,10.33127,7.96,True
'2018-07-16T23:42:00',10.32805,10.32814,10.32725,10.32726,31.77,10.33134,10.33254,10.33124,10.33127,37.47,False
'2018-07-16T23:43:00',10.32726,10.32738,10.32726,10.32726,14.21,10.33127,10.33128,10.33127,10.33127,15.64,True
'2018-07-16T23:44:00',10.32705,10.32705,10.32669,10.32705,3.0,10.33127,10.33309,10.33127,10.33127,3.56,False
'2018-07-16T23:45:00',10.32705,10.32705,10.32698,10.32698,10.96,10.33127,10.33127,10.33127,10.33127,10.96,False
'2018-07-16T23:46:00',10.32699,10.32699,10.32699,10.32699,1.37,10.33127,10.33127,10.33127,10.33127,1.37,True
'2018-07-16T23:47:00',10.32698,10.32727,10.32615,10.32616,41.16,10.33128,10.3313,10.33029,10.33127,43.1,False
'2018-07-16T23:48:00',10.32616,10.32616,10.32534,10.32577,30.21,10.33127,10.33127,10.32968,10.33001,35.87,True
'2018-07-16T23:49:00',10.32584,10.32706,10.32584,10.32638,19.09,10.33001,10.33054,10.33001,10.33014,17.43,False
'2018-07-16T23:50:00',10.32638,10.32638,10.32638,10.32638,1.12,10.33014,10.33014,10.33014,10.33014,1.12,True
'2018-07-16T23:51:00',10.32616,10.32717,10.32616,10.32658,12.86,10.33127,10.33127,10.33014,10.3303,11.71,False
'2018-07-16T23:52:00',10.32638,10.32676,10.32638,10.32676,2.12,10.33023,10.33023,10.33023,10.33023,2.24,True
'2018-07-16T23:53:00',10.32616,10.32746,10.32578,10.32616,19.33,10.33003,10.33165,10.33003,10.33072,16.21,False
'2018-07-16T23:54:00',10.32616,10.32616,10.32616,10.32616,5.25,10.33072,10.33072,10.33072,10.33072,4.11,False
'2018-07-16T23:55:00',10.32616,10.32616,10.32616,10.32616,14.61,10.33072,10.33072,10.33062,10.33062,13.7,True
'2018-07-16T23:56:00',10.32616,10.32661,10.32616,10.32661,6.85,10.33056,10.33056,10.33045,10.33045,6.85,False
'2018-07-16T23:57:00',10.32652,10.32652,10.32622,10.32622,19.18,10.33035,10.33043,10.33034,10.3304,19.18,False
'2018-07-16T23:58:00',10.32596,10.32596,10.32562,10.32562,7.0,10.33048,10.33078,10.33048,10.33062,7.0,True
'2018-07-16T23:59:00',10.32492,10.32595,10.32485,10.32524,16.12,10.33062,10.33184,10.33061,10.33061,14.22,True
'2018-07-17T00:00:00',10.3253,10.32665,10.32332,10.32397,32.09,10.33067,10.3318,10.32964,10.33012,24.64,False
'2018-07-17T00:01:00',10.32397,10.32427,10.32334,10.32405,137.25,10.33011,10.33123,10.33011,10.3304,136.87,False
'2018-07-17T00:02:00',10.32392,10.32415,10.32362,10.32415,33.0,10.33025,10.33045,10.33005,10.3304,33.0,True
'2018-07-17T00:03:00',10.32415,10.32532,10.32394,10.32532,9.0,10.33045,10.33078,10.33031,10.33075,9.0,False
'2018-07-17T00:04:00',10.32532,10.32532,10.32512,10.32512,2.0,10.33071,10.33071,10.33071,10.33071,2.0,False
'2018-07-17T00:05:00',10.32513,10.32518,10.32486,10.32486,33.0,10.33071,10.33085,10.33055,10.33055,33.0,True
'2018-07-17T00:06:00',10.32534,10.32534,10.32534,10.32534,44.0,10.33052,10.33078,10.33052,10.33072,44.0,True
'2018-07-17T00:07:00',10.3251,10.32527,10.32441,10.32465,47.5,10.33072,10.3311,10.32992,10.33017,47.37,False
'2018-07-17T00:08:00',10.32473,10.3249,10.32473,10.3249,8.0,10.3302,10.33028,10.33017,10.33028,8.0,True
'2018-07-17T00:09:00',10.32487,10.32728,10.32475,10.32728,34.11,10.33025,10.33227,10.33021,10.33219,33.0,True
'2018-07-17T00:10:00',10.32728,10.3278,10.32715,10.3278,28.25,10.33215,10.3322,10.33111,10.33202,27.33,True
'2018-07-17T00:11:00',10.3278,10.32788,10.32696,10.32717,42.21,10.33248,10.33272,10.33141,10.33213,38.19,False
'2018-07-17T00:12:00',10.32717,10.32727,10.32678,10.32716,48.41,10.33213,10.33287,10.33155,10.33162,43.78,False
'2018-07-17T00:13:00',10.32715,10.32716,10.32426,10.32485,63.96,10.33148,10.3325,10.32853,10.32859,70.77,True
'2018-07-17T00:14:00',10.32485,10.32878,10.32475,10.32828,128.09,10.32859,10.33389,10.32859,10.33327,97.53,True
'2018-07-17T00:15:00',10.32777,10.32831,10.32392,10.32403,182.31,10.33277,10.33495,10.32963,10.32963,169.36,False
'2018-07-17T00:16:00',10.3243,10.3248,10.32397,10.32467,140.87,10.32963,10.32965,10.32813,10.32884,237.23,True
'2018-07-17T00:17:00',10.32498,10.32502,10.3242,10.32501,24.93,10.32884,10.33046,10.32883,10.3299,24.74,True
'2018-07-17T00:18:00',10.32501,10.32531,10.32453,10.32477,73.74,10.32989,10.33164,10.32989,10.33049,77.3,False
'2018-07-17T00:19:00',10.3247,10.32502,10.32455,10.32472,24.24,10.33049,10.33106,10.33039,10.33039,23.87,True
'2018-07-17T00:20:00',10.32472,10.32787,10.32472,10.32768,65.5,10.3305,10.33277,10.33039,10.33277,66.12,True
'2018-07-17T00:21:00',10.32766,10.32792,10.32442,10.32539,87.45,10.33276,10.33277,10.32874,10.33069,111.51,False
'2018-07-17T00:22:00',10.32541,10.32541,10.3254,10.32541,13.0,10.33049,10.33079,10.33029,10.33079,15.59,False
'2018-07-17T00:23:00',10.32541,10.32541,10.32477,10.32477,23.5,10.33079,10.33079,10.33059,10.33069,24.11,True
'2018-07-17T00:24:00',10.32477,10.32541,10.32476,10.32498,51.34,10.33059,10.33197,10.33059,10.3308,50.51,False
'2018-07-17T00:25:00',10.32498,10.32498,10.32452,10.32454,16.0,10.33079,10.3308,10.33069,10.33069,16.37,True
'2018-07-17T00:26:00',10.32457,10.32502,10.32432,10.32464,42.5,10.33069,10.3308,10.33059,10.33059,40.0,True
'2018-07-17T00:27:00',10.32464,10.32505,10.32441,10.32468,36.87,10.3307,10.33103,10.33059,10.33079,36.0,True
'2018-07-17T00:28:00',10.3246,10.3246,10.32376,10.3246,3.37,10.33079,10.33203,10.33079,10.33095,3.97,True
'2018-07-17T00:29:00',10.32479,10.32518,10.32444,10.32487,33.5,10.33095,10.33095,10.33059,10.33069,33.37,True
'2018-07-17T00:30:00',10.32487,10.3252,10.32458,10.32465,30.0,10.3307,10.33096,10.33059,10.33069,29.0,False
'2018-07-17T00:31:00',10.32468,10.32499,10.32455,10.32482,49.0,10.33069,10.33069,10.3296,10.32967,49.0,False
'2018-07-17T00:32:00',10.32482,10.32497,10.32438,10.32452,32.5,10.32963,10.3303,10.32952,10.32985,32.0,True
'2018-07-17T00:33:00',10.32449,10.32485,10.32447,10.32447,25.0,10.32988,10.33057,10.32987,10.3299,22.0,True
'2018-07-17T00:34:00',10.32448,10.32681,10.32447,10.32668,133.59,10.3299,10.3343,10.32987,10.33255,126.0,False
'2018-07-17T00:35:00',10.32551,10.32681,10.32467,10.32665,119.58,10.33292,10.33373,10.33159,10.33275,114.0,False
'2018-07-17T00:36:00',10.32665,10.32681,10.32451,10.32595,245.35,10.33277,10.33355,10.33159,10.33182,229.74,False
'2018-07-17T00:37:00',10.3259,10.32649,10.32464,10.32581,384.88,10.3318,10.33306,10.33139,10.33217,331.0,False
'2018-07-17T00:38:00',10.32571,10.32605,10.3245,10.32473,344.05,10.33216,10.33309,10.33139,10.33177,296.74,True
'2018-07-17T00:39:00',10.32494,10.32641,10.32457,10.32465,289.76,10.3317,10.33303,10.3312,10.3314,247.27,False
'2018-07-17T00:40:00',10.32465,10.32591,10.32457,10.32475,231.89,10.33139,10.33249,10.33119,10.33139,197.12,False
'2018-07-17T00:41:00',10.32487,10.32552,10.3246,10.3247,159.65,10.33139,10.33219,10.33109,10.33139,139.11,True
'2018-07-17T00:42:00',10.3247,10.3256,10.32459,10.32462,150.05,10.33159,10.33219,10.33139,10.33139,126.79,False
'2018-07-17T00:43:00',10.3246,10.32473,10.3246,10.32473,13.85,10.3314,10.3314,10.33139,10.33139,12.0,True
'2018-07-17T00:44:00',10.32505,10.327,10.32455,10.32622,143.17,10.33139,10.33388,10.33139,10.3326,118.0,True
'2018-07-17T00:45:00',10.32622,10.3281,10.32588,10.32756,122.06,10.33293,10.33596,10.33293,10.33415,119.54,False
'2018-07-17T00:46:00',10.32805,10.32822,10.32749,10.32805,66.61,10.33425,10.335,10.33425,10.33443,65.0,True
'2018-07-17T00:47:00',10.32805,10.33006,10.32729,10.32756,59.22,10.3344,10.33588,10.33435,10.3344,53.0,False
'2018-07-17T00:48:00',10.32765,10.32815,10.32765,10.32772,24.37,10.33458,10.33478,10.33452,10.33452,24.0,True
'2018-07-17T00:49:00',10.32772,10.32821,10.32742,10.32773,48.0,10.3345,10.335,10.33438,10.3344,48.0,False
'2018-07-17T00:50:00',10.32773,10.32782,10.32747,10.32779,18.0,10.33443,10.33443,10.33423,10.33435,18.0,True
'2018-07-17T00:51:00',10.32768,10.32903,10.32737,10.32737,47.61,10.33435,10.3354,10.3342,10.3345,46.0,True
'2018-07-17T00:52:00',10.32737,10.32931,10.32737,10.32771,33.66,10.33448,10.33598,10.33413,10.33493,30.0,False
'2018-07-17T00:53:00',10.32771,10.32883,10.32737,10.32883,24.62,10.33483,10.33495,10.33445,10.3346,23.0,True
'2018-07-17T00:54:00',10.32883,10.32933,10.32796,10.3286,75.0,10.33465,10.33565,10.33457,10.33457,75.0,True
'2018-07-17T00:55:00',10.32867,10.32936,10.3278,10.32878,59.0,10.3346,10.33578,10.33423,10.3347,59.0,True
'2018-07-17T00:56:00',10.32887,10.32945,10.32741,10.32859,58.75,10.33484,10.33623,10.33445,10.33461,58.0,False
'2018-07-17T00:57:00',10.32862,10.329,10.32824,10.32888,29.0,10.33463,10.33599,10.33453,10.3349,29.37,False
'2018-07-17T00:58:00',10.32886,10.32915,10.32885,10.32892,9.0,10.33491,10.335,10.3349,10.3349,9.0,True
'2018-07-17T00:59:00',10.32897,10.3296,10.32435,10.32435,62.37,10.33495,10.33625,10.32929,10.32929,61.39,False
'2018-07-17T01:00:00',10.32435,10.32486,10.32433,10.3248,14.85,10.3293,10.33006,10.3293,10.32999,13.8,False
'2018-07-17T01:01:00',10.32483,10.32483,10.32483,10.32483,1.37,10.32999,10.32999,10.32999,10.32999,1.0,True
'2018-07-17T01:02:00',10.32486,10.32489,10.32486,10.32489,4.11,10.32999,10.33,10.32999,10.32999,3.0,False
'2018-07-17T01:03:00',10.32489,10.32489,10.32489,10.32489,1.37,10.32999,10.32999,10.32999,10.32999,1.0,False
'2018-07-17T01:04:00',10.32483,10.32483,10.32483,10.32483,5.48,10.32989,10.3299,10.32989,10.32989,4.0,False
'2018-07-17T01:05:00',10.32482,10.32482,10.32482,10.32482,2.74,10.32987,10.32987,10.32987,10.32987,2.0,True
'2018-07-17T01:06:00',10.32482,10.32482,10.32481,10.32481,5.48,10.3299,10.3299,10.32989,10.3299,4.0,True
'2018-07-17T01:07:00',10.32481,10.33079,10.32481,10.32785,57.55,10.32989,10.33471,10.32989,10.33282,38.04,True
'2018-07-17T01:08:00',10.32761,10.33215,10.32704,10.33213,56.0,10.33282,10.33613,10.33219,10.33566,32.91,True
'2018-07-17T01:09:00',10.33215,10.33241,10.33215,10.33238,22.75,10.33566,10.33591,10.33564,10.33589,13.0,True
'2018-07-17T01:10:00',10.33233,10.33244,10.33156,10.33238,16.87,10.33589,10.33591,10.33589,10.33589,10.0,False
'2018-07-17T01:11:00',10.33239,10.33239,10.33235,10.33235,7.0,10.33589,10.3359,10.33586,10.33586,4.0,False
'2018-07-17T01:12:00',10.33231,10.33231,10.3323,10.3323,5.25,10.33586,10.33586,10.33581,10.33581,3.0,True
'2018-07-17T01:13:00',10.3323,10.33235,10.3323,10.3323,10.5,10.33583,10.33585,10.33583,10.33585,6.0,False
'2018-07-17T01:14:00',10.33228,10.33228,10.33223,10.33223,7.0,10.33585,10.33587,10.3358,10.3358,4.0,False
'2018-07-17T01:15:00',10.33224,10.33224,10.33222,10.33223,7.0,10.3358,10.3358,10.33578,10.33578,4.0,False
'2018-07-17T01:16:00',10.33225,10.33225,10.32425,10.32476,47.09,10.33578,10.33578,10.32661,10.3269,48.0,False
'2018-07-17T01:17:00',10.32476,10.32521,10.32466,10.32509,62.86,10.32747,10.33002,10.32747,10.33002,56.91,True
'2018-07-17T01:18:00',10.32509,10.32521,10.32509,10.32511,51.3,10.33002,10.33055,10.33002,10.33055,37.72,False
'2018-07-17T01:19:00',10.32517,10.32521,10.32517,10.32517,29.75,10.33055,10.33055,10.33055,10.33055,19.61,False
'2018-07-17T01:20:00',10.32517,10.32521,10.32517,10.32521,14.0,10.33055,10.33055,10.33055,10.33055,10.29,False
'2018-07-17T01:21:00',10.32521,10.32521,10.32521,10.32521,26.25,10.33055,10.33055,10.33055,10.33055,18.13,False
'2018-07-17T01:22:00',10.32521,10.32521,10.32521,10.32521,19.25,10.33055,10.33055,10.33055,10.33055,14.41,True
'2018-07-17T01:23:00',10.32521,10.32595,10.32521,10.32551,20.43,10.33055,10.33064,10.33055,10.33055,20.16,True
'2018-07-17T01:24:00',10.32595,10.32595,10.3255,10.3255,22.04,10.33055,10.3308,10.33055,10.33079,28.45,True
'2018-07-17T01:25:00',10.32551,10.3261,10.32551,10.32607,10.96,10.33079,10.33079,10.33079,10.33079,17.5,True
'2018-07-17T01:26:00',10.32607,10.32619,10.326,10.3261,21.0,10.33079,10.3308,10.3295,10.32953,34.5,False
'2018-07-17T01:27:00',10.3261,10.3261,10.3259,10.32596,5.37,10.32958,10.32959,10.3294,10.3294,5.0,False
'2018-07-17T01:28:00',10.3255,10.32591,10.3255,10.32575,16.6,10.32935,10.32941,10.3292,10.32925,15.0,False
'2018-07-17T01:29:00',10.3257,10.32581,10.3257,10.32577,5.0,10.32925,10.32925,10.32925,10.32925,5.0,False
'2018-07-17T01:30:00',10.32572,10.32579,10.32512,10.32577,9.87,10.32925,10.32926,10.32922,10.32926,9.0,True
'2018-07-17T01:31:00',10.32581,10.32581,10.32518,10.32573,11.25,10.32925,10.32925,10.32921,10.32924,9.0,True
'2018-07-17T01:32:00',10.32575,10.32575,10.32518,10.32518,9.75,10.3292,10.3294,10.32918,10.32921,6.0,False
'2018-07-17T01:33:00',10.32518,10.32518,10.32518,10.32518,7.0,10.32924,10.32945,10.32924,10.32927,4.0,True
'2018-07-17T01:34:00',10.32519,10.32577,10.32516,10.3252,13.5,10.32928,10.3295,10.32928,10.32932,9.0,False
'2018-07-17T01:35:00',10.32573,10.32578,10.32512,10.32574,6.12,10.32934,10.32935,10.32934,10.32935,6.0,True
'2018-07-17T01:36:00',10.32575,10.32575,10.32513,10.32523,6.25,10.32935,10.32955,10.32935,10.32938,4.0,False
'2018-07-17T01:37:00',10.32574,10.32574,10.32574,10.32574,1.0,10.32938,10.32938,10.32938,10.32938,1.0,True
'2018-07-17T01:38:00',10.32523,10.32576,10.32521,10.32524,20.0,10.32963,10.32987,10.32943,10.32974,12.49,True
'2018-07-17T01:39:00',10.32524,10.32588,10.32518,10.32585,26.75,10.32974,10.32974,10.32956,10.32956,17.0,True
'2018-07-17T01:40:00',10.32512,10.32598,10.32512,10.32593,16.12,10.3295,10.32973,10.3295,10.32965,13.0,False
'2018-07-17T01:41:00',10.32592,10.32594,10.32592,10.32592,4.0,10.32964,10.32966,10.32964,10.32964,4.0,True
'2018-07-17T01:42:00',10.32594,10.32594,10.32551,10.32551,4.75,10.32964,10.32976,10.32964,10.32976,4.0,False
'2018-07-17T01:43:00',10.32541,10.32556,10.32531,10.32531,11.5,10.32976,10.33001,10.32972,10.32972,7.37,True
'2018-07-17T01:44:00',10.32532,10.32585,10.32512,10.32524,10.37,10.32968,10.32968,10.32948,10.32948,8.0,True
'2018-07-17T01:45:00',10.32555,10.3261,10.32555,10.32568,13.74,10.32951,10.32977,10.32926,10.32926,13.37,False
'2018-07-17T01:46:00',10.32557,10.32568,10.32543,10.32552,12.85,10.32918,10.32944,10.32903,10.32903,11.0,False
'2018-07-17T01:47:00',10.32548,10.32565,10.32543,10.32563,13.48,10.32902,10.3292,10.32895,10.32905,12.0,True
'2018-07-17T01:48:00',10.32559,10.32568,10.32559,10.32568,4.0,10.32906,10.32924,10.32905,10.32908,4.0,False
'2018-07-17T01:49:00',10.3255,10.32562,10.32546,10.32548,12.59,10.329,10.32914,10.32885,10.3289,10.0,True
'2018-07-17T01:50:00',10.32553,10.32567,10.32553,10.32557,9.37,10.32915,10.32918,10.32895,10.329,9.0,False
'2018-07-17T01:51:00',10.3256,10.32565,10.3256,10.32562,3.0,10.32903,10.32903,10.32903,10.32903,3.0,False
'2018-07-17T01:52:00',10.3256,10.32562,10.32543,10.32546,18.07,10.32903,10.32903,10.32871,10.32874,14.0,False
'2018-07-17T01:53:00',10.32541,10.32548,10.32538,10.32541,10.96,10.32869,10.32876,10.32866,10.32869,8.0,True
'2018-07-17T01:54:00',10.32538,10.3255,10.32538,10.3255,11.48,10.32867,10.32893,10.32867,10.3289,11.23,True
'2018-07-17T01:55:00',10.32552,10.32552,10.3255,10.32551,4.0,10.32895,10.32895,10.32892,10.32893,4.86,True
'2018-07-17T01:56:00',10.32547,10.32572,10.32506,10.32506,21.11,10.32892,10.3292,10.32767,10.32835,25.17,False
'2018-07-17T01:57:00',10.32495,10.32495,10.32476,10.32495,14.12,10.32835,10.32845,10.32766,10.32771,15.84,True
'2018-07-17T01:58:00',10.32496,10.32585,10.3247,10.32577,19.75,10.32771,10.32913,10.32771,10.32913,21.22,False
'2018-07-17T01:59:00',10.32572,10.32575,10.3252,10.32542,78.95,10.32918,10.32925,10.32878,10.32888,86.96,False
'2018-07-17T02:00:00',10.32559,10.32561,10.32427,10.3245,52.12,10.32891,10.32891,10.32766,10.3278,78.28,False
'2018-07-17T02:01:00',10.32453,10.32458,10.3244,10.32452,10.0,10.32781,10.32786,10.32768,10.3278,10.37,False
'2018-07-17T02:02:00',10.32433,10.32437,10.32419,10.32419,5.49,10.32763,10.32765,10.32762,10.32762,5.0,True
'2018-07-17T02:03:00',10.32443,10.32455,10.32415,10.32427,23.0,10.32771,10.32783,10.32762,10.32762,23.37,False
'2018-07-17T02:04:00',10.32424,10.3244,10.32421,10.32428,10.0,10.32762,10.32768,10.32762,10.32762,10.49,True
'2018-07-17T02:05:00',10.32422,10.32445,10.32401,10.32431,28.92,10.32762,10.32773,10.32762,10.32762,28.04,True
'2018-07-17T02:06:00',10.32441,10.32554,10.32424,10.32485,37.66,10.32769,10.32906,10.32762,10.32813,31.83,False
'2018-07-17T02:07:00',10.32485,10.32485,10.32395,10.32396,28.55,10.32813,10.32813,10.32701,10.32701,37.99,True
'2018-07-17T02:08:00',10.32395,10.3251,10.32394,10.32481,38.62,10.32701,10.3283,10.32701,10.32807,36.75,False
'2018-07-17T02:09:00',10.32469,10.32486,10.32467,10.32478,34.2,10.32811,10.32821,10.32805,10.32806,23.0,False
'2018-07-17T02:10:00',10.32475,10.32488,10.32461,10.32474,46.48,10.32803,10.32816,10.3279,10.32802,34.0,False
'2018-07-17T02:11:00',10.32474,10.32475,10.32441,10.32444,11.72,10.32802,10.32816,10.3277,10.32772,8.0,False
'2018-07-17T02:12:00',10.32445,10.32445,10.32438,10.32438,4.11,10.32773,10.32773,10.32766,10.32766,3.0,False
'2018-07-17T02:13:00',10.32434,10.32434,10.32434,10.32434,2.74,10.32762,10.32762,10.32762,10.32762,2.0,True
'2018-07-17T02:14:00',10.32445,10.32453,10.32433,10.32439,13.08,10.32773,10.32781,10.32761,10.32769,10.0,True
'2018-07-17T02:15:00',10.32439,10.32454,10.32439,10.32443,6.85,10.32769,10.32782,10.32769,10.32771,5.0,False
'2018-07-17T02:16:00',10.32443,10.32443,10.32439,10.32439,5.48,10.32771,10.32771,10.32767,10.32767,4.0,True
'2018-07-17T02:17:00',10.3244,10.32468,10.32424,10.32455,23.55,10.3277,10.32796,10.32763,10.32783,18.0,False
'2018-07-17T02:18:00',10.32457,10.32457,10.32447,10.32447,5.11,10.32785,10.32785,10.32775,10.32775,4.0,False
'2018-07-17T02:19:00',10.32444,10.32451,10.32434,10.32434,25.92,10.32772,10.32779,10.32756,10.32758,18.0,False
'2018-07-17T02:20:00',10.32439,10.32439,10.32399,10.32439,42.0,10.32767,10.32767,10.32731,10.32767,33.0,True
'2018-07-17T02:21:00',10.3244,10.3244,10.32425,10.32436,6.48,10.32768,10.32768,10.32753,10.32764,5.0,False
'2018-07-17T02:22:00',10.32425,10.32433,10.32407,10.3242,18.81,10.32753,10.32761,10.32737,10.32748,14.0,False
'2018-07-17T02:23:00',10.32423,10.32428,10.32423,10.32423,5.48,10.32751,10.32756,10.32751,10.32751,4.0,True
'2018-07-17T02:24:00',10.32422,10.32429,10.3242,10.3242,5.48,10.3275,10.32757,10.32748,10.32748,4.0,False
'2018-07-17T02:25:00',10.32415,10.32416,10.32396,10.32396,11.48,10.32745,10.32745,10.32724,10.32724,10.0,False
'2018-07-17T02:26:00',10.32395,10.32397,10.32386,10.32395,11.96,10.32723,10.32725,10.32714,10.32723,9.0,True
'2018-07-17T02:27:00',10.32404,10.32404,10.32404,10.32404,9.22,10.32723,10.32725,10.32716,10.32724,7.0,True
'2018-07-17T02:28:00',10.32398,10.32408,10.32393,10.32393,9.22,10.32728,10.32736,10.32721,10.32721,7.0,False
'2018-07-17T02:29:00',10.32406,10.32406,10.32406,10.32406,6.85,10.32732,10.32732,10.32718,10.32722,5.0,True
'2018-07-17T02:30:00',10.32389,10.32429,10.32384,10.32407,53.69,10.32717,10.32823,10.32707,10.32735,48.45,False
'2018-07-17T02:31:00',10.32393,10.32427,10.32382,10.32422,33.07,10.32721,10.32755,10.3271,10.3275,24.12,False
'2018-07-17T02:32:00',10.32429,10.32429,10.32429,10.32429,18.22,10.32739,10.3275,10.32734,10.32742,16.0,True
'2018-07-17T02:33:00',10.32417,10.32434,10.32391,10.32408,77.95,10.32745,10.32762,10.32719,10.32736,56.0,False
'2018-07-17T02:34:00',10.32409,10.32428,10.32401,10.32416,43.82,10.32737,10.32757,10.32729,10.32744,28.0,True
'2018-07-17T02:35:00',10.3242,10.3244,10.32336,10.32395,31.2,10.32748,10.32748,10.32598,10.32598,32.6,False
'2018-07-17T02:36:00',10.32395,10.32395,10.32395,10.32395,13.0,10.32602,10.32635,10.32602,10.32635,22.75,True
'2018-07-17T02:37:00',10.32395,10.32434,10.32395,10.32431,22.0,10.32643,10.32684,10.32643,10.32684,38.5,True
'2018-07-17T02:38:00',10.32431,10.32432,10.32422,10.32422,10.0,10.32682,10.32689,10.32681,10.32689,17.5,False
'2018-07-17T02:39:00',10.32422,10.32422,10.32401,10.32401,13.0,10.32693,10.327,10.32666,10.32666,20.47,False
'2018-07-17T02:40:00',10.32401,10.32402,10.32395,10.32402,17.0,10.32666,10.32667,10.3266,10.32667,23.29,False
'2018-07-17T02:41:00',10.32402,10.32402,10.32396,10.32396,18.0,10.32667,10.32667,10.32654,10.32654,24.66,False
'2018-07-17T02:42:00',10.32395,10.32396,10.32395,10.32396,6.0,10.32655,10.32655,10.32654,10.32654,7.85,False
'2018-07-17T02:43:00',10.32396,10.32396,10.32395,10.32396,3.0,10.32654,10.32655,10.32654,10.32654,4.11,False
'2018-07-17T02:44:00',10.32396,10.32396,10.32396,10.32396,4.0,10.32654,10.32654,10.32654,10.32654,4.86,False
'2018-07-17T02:45:00',10.32396,10.32396,10.32396,10.32396,0.0,10.32654,10.32654,10.32654,10.32654,0.0,True
'2018-07-17T02:46:00',10.32406,10.32406,10.32406,10.32406,8.0,10.32669,10.32669,10.32669,10.32669,10.59,True
'2018-07-17T02:47:00',10.32406,10.32408,10.324,10.32408,8.0,10.32669,10.32669,10.32652,10.32667,10.59,False
'2018-07-17T02:48:00',10.32408,10.32408,10.32407,10.32407,6.0,10.32667,10.32668,10.32667,10.32668,8.22,True
'2018-07-17T02:49:00',10.32407,10.32408,10.32371,10.32371,19.0,10.32668,10.32707,10.3266,10.32699,28.68,False
'2018-07-17T02:50:00',10.32371,10.32386,10.32368,10.32375,25.48,10.32699,10.32714,10.32696,10.32703,32.42,True
'2018-07-17T02:51:00',10.32359,10.32391,10.32359,10.32391,17.0,10.32687,10.32712,10.32687,10.32712,19.97,True
'2018-07-17T02:52:00',10.32391,10.32405,10.32374,10.32388,25.74,10.32712,10.32733,10.32702,10.32716,25.12,False
'2018-07-17T02:53:00',10.32387,10.32401,10.31993,10.32076,78.85,10.32715,10.32729,10.32249,10.32489,98.19,False
'2018-07-17T02:54:00',10.32076,10.32076,10.31727,10.31751,43.69,10.32489,10.32489,10.31949,10.32127,48.48,False
'2018-07-17T02:55:00',10.31761,10.31956,10.31761,10.31912,67.8,10.32156,10.32489,10.32156,10.32433,64.89,False
'2018-07-17T02:56:00',10.31912,10.31912,10.31818,10.31881,55.12,10.32433,10.32434,10.32196,10.32313,62.9,True
'2018-07-17T02:57:00',10.31881,10.31953,10.31794,10.31819,39.26,10.32316,10.32394,10.32069,10.32075,51.66,False
'2018-07-17T02:58:00',10.31811,10.31811,10.31811,10.31811,1.0,10.32067,10.32067,10.32067,10.32067,1.0,True
'2018-07-17T02:59:00',10.31827,10.31827,10.31757,10.31776,5.0,10.32064,10.32064,10.31976,10.32042,5.0,True
'2018-07-17T03:00:00',10.31785,10.31905,10.31731,10.31835,47.37,10.32042,10.32325,10.31947,10.32298,38.73,False
'2018-07-17T03:01:00',10.31869,10.31882,10.31869,10.31882,60.28,10.32298,10.32348,10.32298,10.3234,56.64,False
'2018-07-17T03:02:00',10.31882,10.31882,10.31842,10.31862,26.08,10.3234,10.3234,10.32316,10.32339,28.42,True
'2018-07-17T03:03:00',10.31855,10.31917,10.318,10.31917,45.79,10.32339,10.32347,10.3227,10.3227,55.41,False
'2018-07-17T03:04:00',10.31917,10.31917,10.3183,10.31894,38.47,10.3227,10.3227,10.32269,10.32269,41.25,False
'2018-07-17T03:05:00',10.31894,10.31894,10.31894,10.31894,7.48,10.32269,10.32269,10.32227,10.32227,6.74,True
'2018-07-17T03:06:00',10.31845,10.31922,10.31845,10.31922,10.84,10.323,10.323,10.32227,10.32248,9.49,True
'2018-07-17T03:07:00',10.31922,10.31928,10.31896,10.31928,78.31,10.32259,10.32315,10.32237,10.32312,62.12,True
'2018-07-17T03:08:00',10.31928,10.31928,10.31928,10.31928,11.73,10.32319,10.32319,10.32279,10.32295,8.37,True
'2018-07-17T03:09:00',10.31963,10.31974,10.31963,10.31963,14.35,10.32295,10.32302,10.32279,10.32279,13.48,False
'2018-07-17T03:10:00',10.31951,10.31951,10.31931,10.31931,11.84,10.32279,10.32279,10.32259,10.32259,10.85,False
'2018-07-17T03:11:00',10.31931,10.31931,10.31908,10.31925,12.74,10.32259,10.32259,10.32236,10.32253,13.72,False
'2018-07-17T03:12:00',10.31925,10.31925,10.31872,10.31879,18.33,10.32253,10.32253,10.322,10.32207,15.24,False
'2018-07-17T03:13:00',10.31873,10.31884,10.31871,10.31881,10.59,10.32203,10.32212,10.32199,10.32209,8.24,True
'2018-07-17T03:14:00',10.31891,10.31947,10.31872,10.31872,38.68,10.32221,10.32311,10.32184,10.32184,35.19,False
'2018-07-17T03:15:00',10.31872,10.31879,10.31853,10.31877,11.49,10.32186,10.32207,10.32181,10.32205,11.0,True
'2018-07-17T03:16:00',10.31883,10.31883,10.31882,10.31882,4.0,10.32211,10.32211,10.3221,10.3221,4.0,False
'2018-07-17T03:17:00',10.31878,10.3188,10.31859,10.3188,11.37,10.32206,10.3221,10.32188,10.32208,11.37,True
'2018-07-17T03:18:00',10.31878,10.31927,10.31878,10.31913,13.0,10.32206,10.32255,10.32206,10.32241,13.0,False
'2018-07-17T03:19:00',10.31907,10.31918,10.31855,10.3186,28.83,10.32229,10.32246,10.32188,10.32188,25.0,False
'2018-07-17T03:20:00',10.31858,10.31881,10.31851,10.31865,16.0,10.32186,10.32211,10.32179,10.32193,18.34,False
'2018-07-17T03:21:00',10.31857,10.31866,10.31856,10.31857,14.0,10.32185,10.32194,10.32184,10.32185,17.57,True
'2018-07-17T03:22:00',10.31857,10.31869,10.31856,10.31868,12.0,10.32185,10.32197,10.32184,10.32196,15.33,True
'2018-07-17T03:23:00',10.31865,10.31876,10.31857,10.31863,29.0,10.32195,10.32204,10.32185,10.32191,36.76,False
'2018-07-17T03:24:00',10.31873,10.31874,10.31859,10.31874,31.24,10.32191,10.32192,10.32187,10.32192,37.14,True
'2018-07-17T03:25:00',10.31896,10.31896,10.31851,10.31851,18.37,10.32199,10.32199,10.32176,10.32176,23.92,False
'2018-07-17T03:26:00',10.31851,10.31873,10.31851,10.31873,4.0,10.32176,10.32228,10.32175,10.32175,4.75,False
'2018-07-17T03:27:00',10.31873,10.31874,10.31845,10.31849,13.0,10.32173,10.32173,10.32158,10.32158,13.0,True
'2018-07-17T03:28:00',10.31849,10.31874,10.31829,10.31874,17.0,10.32157,10.32207,10.32157,10.3219,21.44,False
'2018-07-17T03:29:00',10.31874,10.31875,10.31856,10.31874,38.5,10.32198,10.32203,10.32182,10.32185,43.55,False
'2018-07-17T03:30:00',10.31857,10.31874,10.31851,10.31852,52.0,10.32185,10.32196,10.3217,10.3218,57.03,False
'2018-07-17T03:31:00',10.31874,10.31874,10.31852,10.31874,9.0,10.3218,10.32189,10.3218,10.32181,9.37,True
'2018-07-17T03:32:00',10.31874,10.31921,10.31838,10.31899,28.49,10.32183,10.32241,10.32166,10.32222,30.7,False
'2018-07-17T03:33:00',10.31899,10.31899,10.31851,10.31852,23.5,10.32223,10.32223,10.32178,10.3218,23.37,False
'2018-07-17T03:34:00',10.31873,10.31875,10.31857,10.31873,21.0,10.32196,10.32203,10.32185,10.32193,22.71,False
'2018-07-17T03:35:00',10.31873,10.31874,10.31851,10.31874,18.0,10.3219,10.32197,10.32179,10.32189,18.12,False
'2018-07-17T03:36:00',10.31874,10.31874,10.31854,10.31874,20.0,10.32183,10.32197,10.32183,10.32184,20.0,True
'2018-07-17T03:37:00',10.31874,10.31895,10.31851,10.31874,12.0,10.32183,10.32199,10.32179,10.32189,12.0,True
'2018-07-17T03:38:00',10.31874,10.31949,10.31874,10.31949,23.37,10.32188,10.32269,10.32185,10.32269,25.59,True
'2018-07-17T03:39:00',10.31949,10.31949,10.31921,10.31932,35.0,10.32268,10.32274,10.3225,10.3226,44.01,False
'2018-07-17T03:40:00',10.31932,10.31949,10.31922,10.31934,47.5,10.3226,10.32272,10.3225,10.32262,57.84,True
'2018-07-17T03:41:00',10.31934,10.31955,10.31888,10.31938,64.0,10.32262,10.32283,10.32216,10.32266,82.61,True
'2018-07-17T03:42:00',10.31953,10.31957,10.31871,10.31903,170.87,10.32281,10.32285,10.32207,10.32231,209.41,False
'2018-07-17T03:43:00',10.31886,10.3191,10.31869,10.31902,32.37,10.32214,10.32238,10.32197,10.32229,46.25,True
'2018-07-17T03:44:00',10.31895,10.31913,10.31872,10.31899,30.0,10.32223,10.3224,10.32202,10.32224,48.32,False
'2018-07-17T03:45:00',10.31899,10.31903,10.31878,10.3188,28.0,10.32221,10.3223,10.32206,10.32208,41.67,True
'2018-07-17T03:46:00',10.3188,10.31907,10.3188,10.31894,20.0,10.32208,10.32235,10.32208,10.32222,30.44,True
'2018-07-17T03:47:00',10.31896,10.31935,10.31896,10.31935,36.0,10.32222,10.32263,10.32222,10.32263,57.57,False
'2018-07-17T03:48:00',10.31935,10.31935,10.3193,10.31932,10.0,10.32263,10.32263,10.32258,10.3226,13.83,True
'2018-07-17T03:49:00',10.31932,10.31944,10.31919,10.31927,27.0,10.3226,10.32262,10.3224,10.32255,38.52,False
'2018-07-17T03:50:00',10.31927,10.31928,10.31898,10.31904,22.0,10.32255,10.32258,10.32226,10.32228,33.82,False
'2018-07-17T03:51:00',10.31904,10.31904,10.31854,10.31856,43.37,10.32232,10.32232,10.32184,10.32184,68.55,True
'2018-07-17T03:52:00',10.31857,10.31906,10.31857,10.31875,41.0,10.32185,10.32234,10.32185,10.32203,62.0,False
'2018-07-17T03:53:00',10.31875,10.31891,10.31875,10.31877,21.0,10.32203,10.32217,10.32203,10.32205,32.56,True
'2018-07-17T03:54:00',10.31877,10.31922,10.31872,10.31919,32.37,10.32205,10.3225,10.322,10.32229,39.91,True
'2018-07-17T03:55:00',10.31901,10.31999,10.31897,10.31999,42.49,10.32229,10.32352,10.32225,10.32352,42.66,True
'2018-07-17T03:56:00',10.31999,10.3201,10.31919,10.31919,48.53,10.32352,10.32383,10.32301,10.32357,37.65,False
'2018-07-17T03:57:00',10.31919,10.31974,10.31919,10.31974,94.01,10.32357,10.32388,10.32334,10.32374,62.08,True
'2018-07-17T03:58:00',10.31974,10.31999,10.31952,10.31959,38.92,10.32374,10.3238,10.32289,10.32289,29.0,False
'2018-07-17T03:59:00',10.31971,10.32005,10.31967,10.3199,29.22,10.32299,10.32344,10.32295,10.32318,28.0,False
'2018-07-17T04:00:00',10.3198,10.31982,10.3194,10.3195,46.58,10.32308,10.3231,10.32268,10.32278,44.0,False
'2018-07-17T04:01:00',10.31947,10.31963,10.31946,10.31953,9.0,10.32275,10.32291,10.32275,10.32283,9.0,True
'2018-07-17T04:02:00',10.3193,10.32017,10.31915,10.32001,70.17,10.32258,10.32347,10.32251,10.32329,64.0,False
'2018-07-17T04:03:00',10.32,10.32016,10.32,10.32011,9.74,10.32328,10.32344,10.32328,10.32339,9.0,True
'2018-07-17T04:04:00',10.32012,10.32017,10.31948,10.31948,27.45,10.3234,10.32346,10.32298,10.32298,24.0,False
'2018-07-17T04:05:00',10.3195,10.31963,10.31911,10.3193,43.67,10.3228,10.32306,10.32245,10.32258,42.81,False
'2018-07-17T04:06:00',10.31925,10.3194,10.31914,10.3192,29.44,10.32253,10.3227,10.32243,10.32248,25.0,False
'2018-07-17T04:07:00',10.3192,10.31932,10.31868,10.31877,56.12,10.32248,10.3226,10.32198,10.32205,43.0,False
'2018-07-17T04:08:00',10.3188,10.31899,10.31871,10.31877,17.44,10.32208,10.32227,10.32199,10.32207,13.0,True
'2018-07-17T04:09:00',10.31903,10.31922,10.31869,10.31912,62.1,10.32231,10.32274,10.32199,10.32242,45.37,True
'2018-07-17T04:10:00',10.31916,10.31933,10.31886,10.3192,41.91,10.32244,10.32261,10.32222,10.32248,30.0,False
'2018-07-17T04:11:00',10.31932,10.31932,10.31915,10.31916,11.59,10.3226,10.32261,10.32243,10.32244,9.0,False
'2018-07-17T04:12:00',10.31926,10.31926,10.3187,10.31906,26.57,10.32256,10.32256,10.32198,10.32234,21.0,False
'2018-07-17T04:13:00',10.31905,10.31905,10.31871,10.31874,19.96,10.32233,10.32233,10.32201,10.32202,14.0,True
'2018-07-17T04:14:00',10.31871,10.31908,10.31871,10.31904,19.45,10.32199,10.32239,10.32199,10.32232,15.0,True
'2018-07-17T04:15:00',10.31907,10.31917,10.31895,10.31909,13.08,10.32235,10.32245,10.32223,10.32239,10.0,False
'2018-07-17T04:16:00',10.31902,10.31911,10.31869,10.31908,28.79,10.32232,10.32236,10.32197,10.32236,21.0,True
'2018-07-17T04:17:00',10.31893,10.31911,10.31873,10.31873,14.21,10.32221,10.32239,10.32201,10.32201,10.0,False
'2018-07-17T04:18:00',10.31905,10.31907,10.31864,10.31864,24.93,10.32233,10.32235,10.32192,10.32192,20.0,True
'2018-07-17T04:19:00',10.31899,10.31917,10.31851,10.31906,47.27,10.32192,10.3225,10.32182,10.32236,38.5,False
'2018-07-17T04:20:00',10.31899,10.31914,10.3187,10.31875,35.06,10.32227,10.32244,10.32198,10.32203,26.0,True
'2018-07-17T04:21:00',10.31901,10.31921,10.31874,10.31874,31.42,10.32229,10.3226,10.32197,10.32197,24.0,False
'2018-07-17T04:22:00',10.31884,10.31905,10.31884,10.31899,13.98,10.32212,10.32251,10.32199,10.32201,12.0,True
'2018-07-17T04:23:00',10.31886,10.31938,10.31883,10.31938,19.57,10.32216,10.32278,10.32211,10.32278,14.0,True
'2018-07-17T04:24:00',10.3195,10.31982,10.31942,10.31982,11.6,10.32278,10.3231,10.3227,10.3231,10.5,True
'2018-07-17T04:25:00',10.31989,10.31997,10.31844,10.31844,48.92,10.32323,10.3239,10.32131,10.32131,57.61,False
'2018-07-17T04:26:00',10.31839,10.31915,10.31839,10.31851,28.43,10.32135,10.32168,10.32134,10.32149,36.75,False
'2018-07-17T04:27:00',10.31843,10.31885,10.31843,10.31853,30.52,10.32148,10.3219,10.32147,10.32161,38.5,False
'2018-07-17T04:28:00',10.31853,10.31876,10.31849,10.31849,13.96,10.32165,10.32184,10.3215,10.32164,19.25,True
'2018-07-17T04:29:00',10.31849,10.31878,10.31849,10.31878,20.81,10.32166,10.3219,10.32165,10.32188,28.0,True
'2018-07-17T04:30:00',10.31881,10.31881,10.31856,10.31872,34.25,10.32192,10.32192,10.3217,10.32172,43.75,True
'2018-07-17T04:31:00',10.31877,10.31895,10.31855,10.31863,33.77,10.322,10.32206,10.32175,10.32176,43.75,True
'2018-07-17T04:32:00',10.31863,10.31895,10.31859,10.31887,14.7,10.32175,10.32212,10.32172,10.32198,19.25,False
'2018-07-17T04:33:00',10.31887,10.31891,10.31868,10.31868,11.48,10.32206,10.32206,10.32184,10.32184,17.5,True
'2018-07-17T04:34:00',10.31877,10.31906,10.3187,10.31906,16.35,10.32196,10.32226,10.3219,10.32226,24.5,True
'2018-07-17T04:35:00',10.31906,10.31927,10.31877,10.31905,38.68,10.32222,10.32234,10.32191,10.32213,54.25,False
'2018-07-17T04:36:00',10.31904,10.31904,10.31897,10.31897,11.59,10.32208,10.32211,10.32192,10.32195,15.75,True
'2018-07-17T04:37:00',10.31926,10.32019,10.31926,10.32019,31.48,10.32195,10.32317,10.32187,10.3231,36.37,True
'2018-07-17T04:38:00',10.32008,10.32024,10.31856,10.32024,38.26,10.3231,10.32357,10.32172,10.32341,32.32,False
'2018-07-17T04:39:00',10.32024,10.32024,10.31966,10.31967,18.95,10.32342,10.32342,10.32317,10.32324,21.23,False
'2018-07-17T04:40:00',10.31967,10.3201,10.31967,10.3201,17.47,10.32324,10.32327,10.32322,10.32324,21.47,False
'2018-07-17T04:41:00',10.3201,10.3201,10.31967,10.31967,12.46,10.32324,10.32327,10.32322,10.32323,17.75,True
'2018-07-17T04:42:00',10.31967,10.32049,10.31967,10.32046,15.09,10.32325,10.32376,10.32325,10.32357,13.49,True
'2018-07-17T04:43:00',10.32047,10.3208,10.3204,10.3208,19.85,10.32357,10.32387,10.32352,10.32365,18.0,True
'2018-07-17T04:44:00',10.3208,10.32092,10.3208,10.32092,8.0,10.32385,10.3241,10.32385,10.32403,8.0,True
'2018-07-17T04:45:00',10.32092,10.32156,10.3205,10.32127,24.08,10.32424,10.32448,10.32339,10.32424,22.74,True
'2018-07-17T04:46:00',10.32127,10.32163,10.32111,10.32111,14.71,10.32425,10.32458,10.32421,10.32458,13.74,False
'2018-07-17T04:47:00',10.32119,10.32141,10.321,10.321,27.75,10.32429,10.32464,10.32427,10.32431,26.45,False
'2018-07-17T04:48:00',10.32104,10.32121,10.32104,10.32121,4.11,10.3243,10.32435,10.3243,10.32435,3.0,True
'2018-07-17T04:49:00',10.32139,10.32146,10.32139,10.32146,22.59,10.32435,10.32482,10.32435,10.32447,23.33,False
'2018-07-17T04:50:00',10.32146,10.32146,10.32128,10.32133,16.08,10.32448,10.32478,10.32438,10.32438,14.11,False
'2018-07-17T04:51:00',10.32133,10.32133,10.32108,10.32111,19.09,10.32438,10.32439,10.32419,10.32419,24.45,False
'2018-07-17T04:52:00',10.32114,10.32115,10.3211,10.32114,9.0,10.32419,10.32419,10.32412,10.32419,12.33,True
'2018-07-17T04:53:00',10.32136,10.32148,10.32136,10.32148,9.0,10.32454,10.32472,10.3243,10.32469,14.85,True
'2018-07-17T04:54:00',10.32186,10.32186,10.32186,10.32186,12.0,10.32469,10.32474,10.3246,10.32469,20.11,False
'2018-07-17T04:55:00',10.32146,10.32148,10.32146,10.32147,7.0,10.32469,10.32472,10.32469,10.3247,12.25,True
'2018-07-17T04:56:00',10.32147,10.32155,10.32147,10.32155,2.0,10.32472,10.32472,10.32472,10.32472,3.5,False
'2018-07-17T04:57:00',10.32139,10.32144,10.32138,10.32144,9.85,10.32467,10.32467,10.32464,10.32467,12.6,True
'2018-07-17T04:58:00',10.32145,10.32145,10.32145,10.32145,8.0,10.32468,10.32469,10.32441,10.32467,10.85,False
'2018-07-17T04:59:00',10.32133,10.32138,10.3213,10.32131,12.5,10.32439,10.32468,10.32439,10.32439,15.7,True
'2018-07-17T05:00:00',10.32139,10.32153,10.32139,10.32153,12.0,10.32467,10.32467,10.32438,10.32439,16.44,True
'2018-07-17T05:01:00',10.32156,10.32156,10.32145,10.32145,17.0,10.32439,10.32474,10.32438,10.32439,24.56,False
'2018-07-17T05:02:00',10.32149,10.32149,10.32149,10.32149,9.0,10.32439,10.3244,10.32439,10.3244,11.83,True
'2018-07-17T05:03:00',10.32149,10.32149,10.3214,10.32145,9.37,10.3244,10.3247,10.3244,10.32441,12.33,False
'2018-07-17T05:04:00',10.32145,10.32145,10.32145,10.32145,1.37,10.32472,10.32472,10.32472,10.32472,1.37,True
'2018-07-17T05:05:00',10.32145,10.32145,10.32127,10.32134,12.85,10.32472,10.32544,10.32441,10.32441,15.47,False
'2018-07-17T05:06:00',10.3214,10.32141,10.3214,10.3214,17.0,10.32441,10.32442,10.32441,10.32442,22.18,True
'2018-07-17T05:07:00',10.3214,10.32152,10.32132,10.32152,21.0,10.32442,10.32446,10.32428,10.32446,28.03,True
'2018-07-17T05:08:00',10.32152,10.32152,10.32148,10.3215,4.0,10.32446,10.3245,10.32446,10.3245,5.48,True
'2018-07-17T05:09:00',10.3215,10.32153,10.3215,10.3215,6.0,10.32446,10.32478,10.32446,10.32478,9.24,False
'2018-07-17T05:10:00',10.32147,10.32147,10.32146,10.32147,8.0,10.32449,10.3245,10.32449,10.3245,10.96,True
'2018-07-17T05:11:00',10.32147,10.32166,10.32147,10.32148,27.0,10.3245,10.32492,10.32448,10.32476,38.77,False
'2018-07-17T05:12:00',10.3215,10.32158,10.32132,10.3214,42.74,10.32478,10.32486,10.32435,10.32442,55.1,True
'2018-07-17T05:13:00',10.3214,10.32157,10.32131,10.32156,46.62,10.32442,10.32496,10.32441,10.32483,71.14,True
'2018-07-17T05:14:00',10.32153,10.32163,10.32152,10.32153,17.0,10.32481,10.32491,10.32455,10.32476,28.48,False
'2018-07-17T05:15:00',10.32152,10.32152,10.32148,10.32148,16.0,10.32473,10.32476,10.32473,10.32473,24.96,True
'2018-07-17T05:16:00',10.3215,10.32155,10.3215,10.32155,6.0,10.32479,10.3248,10.32478,10.3248,11.0,True
'2018-07-17T05:17:00',10.3215,10.32156,10.3214,10.32156,30.87,10.32479,10.32483,10.3245,10.32481,49.58,True
'2018-07-17T05:18:00',10.32156,10.32156,10.32134,10.32139,12.74,10.32484,10.32484,10.32443,10.32443,19.35,False
'2018-07-17T05:19:00',10.32139,10.32139,10.32139,10.32139,1.0,10.32443,10.32443,10.32443,10.32443,1.37,True
'2018-07-17T05:20:00',10.32139,10.32157,10.32139,10.32154,25.0,10.32443,10.32474,10.32441,10.32445,33.64,False
'2018-07-17T05:21:00',10.32154,10.32154,10.32139,10.32146,38.0,10.32445,10.32474,10.32439,10.32474,63.04,False
'2018-07-17T05:22:00',10.32146,10.3215,10.32142,10.3215,9.0,10.32474,10.32474,10.32442,10.32468,15.37,True
'2018-07-17T05:23:00',10.32152,10.32168,10.32152,10.32161,15.0,10.32468,10.32477,10.32468,10.32477,26.37,True
'2018-07-17T05:24:00',10.3217,10.3217,10.32162,10.32162,11.0,10.32471,10.32477,10.32469,10.32469,19.25,False
'2018-07-17T05:25:00',10.32161,10.32162,10.32161,10.32162,15.0,10.32469,10.32473,10.32459,10.32459,26.25,False
'2018-07-17T05:26:00',10.32156,10.32156,10.32153,10.32155,6.0,10.32459,10.32459,10.32452,10.32452,10.5,False
'2018-07-17T05:27:00',10.32155,10.32155,10.32144,10.32146,16.0,10.32447,10.32459,10.32432,10.32433,28.0,False
'2018-07-17T05:28:00',10.32146,10.32146,10.32067,10.32094,35.37,10.3243,10.3243,10.32353,10.32359,58.99,True
'2018-07-17T05:29:00',10.32094,10.32222,10.32074,10.32094,70.42,10.32362,10.32513,10.32361,10.32413,109.24,False
'2018-07-17T05:30:00',10.32094,10.32107,10.32093,10.32107,17.0,10.3241,10.32417,10.32403,10.32407,29.75,True
'2018-07-17T05:31:00',10.32107,10.32115,10.32107,10.32114,30.0,10.32405,10.32486,10.32405,10.32418,50.04,False
'2018-07-17T05:32:00',10.32114,10.32114,10.32109,10.32109,9.0,10.32429,10.32429,10.32406,10.32406,15.75,True
'2018-07-17T05:33:00',10.32124,10.32124,10.32124,10.32124,15.0,10.32406,10.32411,10.32402,10.32407,26.25,True
'2018-07-17T05:34:00',10.32109,10.32151,10.32109,10.32126,24.0,10.32407,10.32424,10.3238,10.3238,42.0,False
'2018-07-17T05:35:00',10.32126,10.32126,10.32103,10.32103,18.5,10.32374,10.32379,10.32322,10.32322,31.5,False
'2018-07-17T05:36:00',10.32103,10.32103,10.32022,10.32094,18.56,10.3232,10.32332,10.32315,10.32332,29.75,False
'2018-07-17T05:37:00',10.32054,10.32099,10.32054,10.32099,16.0,10.32331,10.32339,10.32319,10.32337,28.0,False
'2018-07-17T05:38:00',10.32099,10.32099,10.32053,10.32076,21.0,10.32335,10.32336,10.32313,10.32325,36.75,False
'2018-07-17T05:39:00',10.32076,10.32076,10.32074,10.32075,18.0,10.32322,10.32338,10.3231,10.32321,30.75,True
'2018-07-17T05:40:00',10.32075,10.32096,10.32012,10.32077,16.74,10.32315,10.32322,10.32311,10.32313,28.0,True
'2018-07-17T05:41:00',10.32077,10.32102,10.32077,10.32102,10.0,10.32317,10.32331,10.32314,10.32331,17.5,True
'2018-07-17T05:42:00',10.32102,10.32103,10.32091,10.32091,13.0,10.32332,10.32346,10.3232,10.3232,22.5,False
'2018-07-17T05:43:00',10.32096,10.32096,10.32076,10.3208,12.0,10.3232,10.32322,10.32297,10.32304,21.0,False
'2018-07-17T05:44:00',10.3208,10.3208,10.3208,10.3208,8.0,10.32307,10.32309,10.32302,10.32309,14.0,True
'2018-07-17T05:45:00',10.3208,10.32128,10.3208,10.3211,21.0,10.32313,10.32471,10.32309,10.32435,25.64,True
'2018-07-17T05:46:00',10.3211,10.32181,10.32109,10.32181,28.86,10.32433,10.32517,10.32433,10.32507,28.97,True
'2018-07-17T05:47:00',10.32181,10.32246,10.32154,10.32181,28.96,10.32522,10.32589,10.3251,10.32582,33.83,False
'2018-07-17T05:48:00',10.32181,10.32203,10.32181,10.32203,15.37,10.32579,10.32622,10.32579,10.32593,26.11,True
'2018-07-17T05:49:00',10.32197,10.32291,10.32081,10.32271,40.07,10.32593,10.32657,10.32395,10.32616,41.77,False
'2018-07-17T05:50:00',10.32241,10.32261,10.32158,10.32159,37.39,10.32591,10.32593,10.32527,10.32527,34.18,False
'2018-07-17T05:51:00',10.32159,10.32159,10.321,10.32159,36.25,10.32527,10.3254,10.32462,10.32529,36.46,True
'2018-07-17T05:52:00',10.32159,10.32165,10.32133,10.32165,26.82,10.32529,10.32561,10.32474,10.3256,26.41,True
'2018-07-17T05:53:00',10.32165,10.32171,10.32165,10.32171,16.36,10.32553,10.32553,10.3254,10.32542,13.7,False
'2018-07-17T05:54:00',10.32165,10.32166,10.32165,10.32165,17.1,10.32545,10.32545,10.32544,10.32544,14.33,True
'2018-07-17T05:55:00',10.32166,10.32166,10.32161,10.32165,19.11,10.32544,10.32574,10.32544,10.32545,15.12,False
'2018-07-17T05:56:00',10.32165,10.32165,10.32165,10.32165,3.5,10.32542,10.32542,10.32542,10.32542,2.74,False
'2018-07-17T05:57:00',10.32165,10.32165,10.32165,10.32165,15.75,10.32542,10.32542,10.32542,10.32542,11.96,True
'2018-07-17T05:58:00',10.32165,10.32217,10.32165,10.32217,14.98,10.32542,10.32556,10.32542,10.32556,12.71,True
'2018-07-17T05:59:00',10.32217,10.32217,10.32189,10.32191,8.85,10.32573,10.32573,10.32545,10.32547,9.76,False
'2018-07-17T06:00:00',10.32191,10.32204,10.32173,10.32183,9.34,10.32491,10.32491,10.32453,10.32453,7.0,False
'2018-07-17T06:01:00',10.32172,10.32172,10.3213,10.32134,16.7,10.32528,10.32528,10.32342,10.32354,17.6,False
'2018-07-17T06:02:00',10.32135,10.32149,10.32132,10.32149,7.0,10.32357,10.32357,10.3234,10.32347,7.0,True
'2018-07-17T06:03:00',10.32135,10.32151,10.32108,10.32108,11.37,10.32347,10.32365,10.32325,10.32357,11.0,False
'2018-07-17T06:04:00',10.32113,10.32113,10.32094,10.32094,13.46,10.32355,10.32362,10.32327,10.32327,10.0,False
'2018-07-17T06:05:00',10.32086,10.32099,10.31916,10.31941,37.95,10.32327,10.32329,10.32153,10.32184,29.0,False
'2018-07-17T06:06:00',10.31941,10.31945,10.31925,10.31925,25.28,10.32183,10.32185,10.32167,10.32167,18.0,True
'2018-07-17T06:07:00',10.31925,10.31944,10.31925,10.31938,13.0,10.32167,10.32215,10.32167,10.32202,10.0,False
'2018-07-17T06:08:00',10.31944,10.31944,10.31928,10.3193,15.36,10.32207,10.32213,10.3219,10.3219,12.0,True
'2018-07-17T06:09:00',10.31942,10.31993,10.31942,10.31993,3.0,10.32203,10.3222,10.32203,10.3222,3.0,True
'2018-07-17T06:10:00',10.31992,10.31994,10.31992,10.31992,3.0,10.32221,10.3224,10.32221,10.32234,3.0,False
'2018-07-17T06:11:00',10.31991,10.31991,10.31991,10.31991,1.0,10.32235,10.32235,10.32235,10.32235,1.0,True
'2018-07-17T06:12:00',10.31992,10.31992,10.31991,10.31991,2.0,10.32234,10.32235,10.32234,10.32235,2.0,False
'2018-07-17T06:13:00',10.31992,10.31992,10.3198,10.3198,4.0,10.32234,10.32234,10.32221,10.32221,4.0,False
'2018-07-17T06:14:00',10.31977,10.31978,10.31977,10.31977,3.0,10.32222,10.32222,10.32221,10.32222,4.0,True
'2018-07-17T06:15:00',10.3197,10.31996,10.31969,10.31996,5.0,10.32212,10.32254,10.32206,10.32254,5.0,True
'2018-07-17T06:16:00',10.31993,10.32004,10.31831,10.31833,21.48,10.32247,10.32254,10.3206,10.3209,19.8,False
'2018-07-17T06:17:00',10.31833,10.31845,10.31832,10.31845,11.52,10.3209,10.32107,10.3209,10.32107,10.0,True
'2018-07-17T06:18:00',10.31845,10.31848,10.31824,10.31838,19.28,10.32102,10.32102,10.32073,10.32078,17.0,False
'2018-07-17T06:19:00',10.31838,10.31842,10.31838,10.31842,6.38,10.32078,10.32099,10.32078,10.32099,6.0,False
'2018-07-17T06:20:00',10.31842,10.31842,10.31834,10.31839,6.0,10.32085,10.32085,10.32057,10.32072,6.0,True
'2018-07-17T06:21:00',10.3184,10.31847,10.3184,10.31843,4.0,10.32071,10.32092,10.32071,10.32091,4.0,True
'2018-07-17T06:22:00',10.31843,10.31855,10.31843,10.31855,2.0,10.32097,10.3211,10.32097,10.3211,2.0,False
'2018-07-17T06:23:00',10.31855,10.31866,10.31855,10.31866,2.0,10.32044,10.32044,10.32044,10.32044,2.0,True
'2018-07-17T06:24:00',10.31866,10.31866,10.31857,10.31857,3.0,10.32123,10.32123,10.3211,10.32111,3.0,False
'2018-07-17T06:25:00',10.31858,10.31858,10.31858,10.31858,1.0,10.3211,10.3211,10.3211,10.3211,1.0,False
'2018-07-17T06:26:00',10.31858,10.31858,10.31858,10.31858,0.0,10.3211,10.3211,10.3211,10.3211,0.0,True
'2018-07-17T06:27:00',10.31857,10.31858,10.31857,10.31858,2.0,10.32111,10.32111,10.3211,10.3211,2.0,False
'2018-07-17T06:28:00',10.31858,10.31858,10.31858,10.31858,1.0,10.32111,10.32111,10.32111,10.32111,1.0,False
'2018-07-17T06:29:00',10.31804,10.31804,10.31684,10.3173,20.21,10.31965,10.32027,10.31948,10.31981,17.86,False
'2018-07-17T06:30:00',10.31731,10.31756,10.31731,10.31756,4.0,10.3198,10.32006,10.3198,10.32006,4.0,True
'2018-07-17T06:31:00',10.31727,10.31765,10.31722,10.31765,14.85,10.32009,10.32032,10.3199,10.32032,13.0,False
'2018-07-17T06:32:00',10.31765,10.31765,10.31761,10.31761,3.49,10.32,10.32,10.32,10.32,3.0,True
'2018-07-17T06:33:00',10.31761,10.31775,10.31752,10.31752,32.28,10.32117,10.32129,10.3211,10.3211,46.49,False
'2018-07-17T06:34:00',10.31747,10.31747,10.31738,10.31738,5.48,10.32103,10.32103,10.32094,10.32094,5.98,False
'2018-07-17T06:35:00',10.3176,10.31761,10.31705,10.31705,7.11,10.32013,10.32064,10.32012,10.32061,7.11,False
'2018-07-17T06:36:00',10.31706,10.31725,10.31706,10.31711,22.92,10.32062,10.32081,10.32062,10.32067,23.3,True
'2018-07-17T06:37:00',10.31722,10.31748,10.31722,10.31745,25.44,10.32078,10.32104,10.32078,10.32101,34.86,True
'2018-07-17T06:38:00',10.31745,10.31757,10.31743,10.31751,14.11,10.32101,10.32106,10.32099,10.32106,20.86,False
'2018-07-17T06:39:00',10.31736,10.31749,10.3173,10.31749,14.96,10.32092,10.32107,10.32086,10.32105,16.82,False
'2018-07-17T06:40:00',10.31749,10.31749,10.31743,10.31743,5.48,10.32107,10.32107,10.32099,10.32099,5.73,False
'2018-07-17T06:41:00',10.31743,10.31743,10.31726,10.3173,6.85,10.32099,10.32099,10.32082,10.32086,6.48,False
'2018-07-17T06:42:00',10.31729,10.31729,10.31728,10.31728,10.96,10.32085,10.32085,10.32084,10.32084,11.22,True
'2018-07-17T06:43:00',10.31728,10.31757,10.31727,10.31757,11.86,10.32084,10.32111,10.32083,10.32104,16.47,True
'2018-07-17T06:44:00',10.31759,10.31762,10.31749,10.31749,4.0,10.32104,10.32104,10.31996,10.31996,4.74,False
'2018-07-17T06:45:00',10.3173,10.3173,10.3173,10.3173,2.0,10.32016,10.3205,10.32016,10.3205,2.37,True
'2018-07-17T06:46:00',10.3173,10.31751,10.31721,10.31751,6.37,10.3205,10.3205,10.31984,10.31984,6.86,True
'2018-07-17T06:47:00',10.3176,10.318,10.3176,10.31786,4.0,10.31999,10.32024,10.31999,10.32024,4.0,False
'2018-07-17T06:48:00',10.31788,10.31788,10.3177,10.3177,7.0,10.32022,10.32023,10.32009,10.32009,7.5,False
'2018-07-17T06:49:00',10.31771,10.31771,10.3176,10.3176,2.0,10.32009,10.32009,10.31998,10.31998,2.0,False
'2018-07-17T06:50:00',10.3176,10.3176,10.31758,10.31758,3.0,10.31992,10.31992,10.31976,10.31976,3.0,True
'2018-07-17T06:51:00',10.31758,10.31758,10.31748,10.31748,4.0,10.31998,10.31999,10.31988,10.31988,4.0,False
'2018-07-17T06:52:00',10.31747,10.31747,10.31635,10.31635,11.12,10.31977,10.31977,10.31867,10.31867,13.0,False
'2018-07-17T06:53:00',10.31635,10.31635,10.31607,10.31622,14.0,10.31868,10.31868,10.31842,10.31844,20.45,False
'2018-07-17T06:54:00',10.31622,10.31622,10.31541,10.31542,10.0,10.31844,10.31844,10.31782,10.31782,13.01,False
'2018-07-17T06:55:00',10.31541,10.31552,10.31541,10.31552,3.0,10.31783,10.31797,10.31783,10.31797,3.0,False
'2018-07-17T06:56:00',10.31552,10.31552,10.31551,10.31552,4.0,10.3179,10.31797,10.3179,10.31797,5.0,False
'2018-07-17T06:57:00',10.31548,10.31548,10.31539,10.31539,3.0,10.31797,10.31797,10.31791,10.31792,3.0,True
'2018-07-17T06:58:00',10.31511,10.31553,10.31509,10.3153,13.11,10.31797,10.31799,10.31797,10.31799,12.0,True
'2018-07-17T06:59:00',10.31534,10.31555,10.31534,10.3155,11.0,10.31799,10.31863,10.31799,10.31825,11.74,True
'2018-07-17T07:00:00',10.31553,10.31589,10.31553,10.31589,12.0,10.31825,10.31863,10.31825,10.31829,12.37,False
'2018-07-17T07:01:00',10.31589,10.31589,10.31589,10.31589,1.0,10.31838,10.31838,10.31838,10.31838,1.0,False
'2018-07-17T07:02:00',10.31589,10.31589,10.31588,10.31588,2.0,10.31817,10.31817,10.31817,10.31817,2.0,True
'2018-07-17T07:03:00',10.31588,10.31589,10.31588,10.31589,2.0,10.31839,10.31839,10.31838,10.31838,2.0,False
'2018-07-17T07:04:00',10.31589,10.31589,10.31589,10.31589,0.0,10.31838,10.31838,10.31838,10.31838,0.0,True
'2018-07-17T07:05:00',10.31588,10.31589,10.31588,10.31589,2.0,10.31839,10.31839,10.31838,10.31838,2.0,True
'2018-07-17T07:06:00',10.31589,10.31689,10.31589,10.31669,17.0,10.31783,10.32023,10.31783,10.32001,20.95,False
'2018-07-17T07:07:00',10.31669,10.31672,10.3166,10.3166,12.72,10.32001,10.32016,10.32001,10.32004,15.45,False
'2018-07-17T07:08:00',10.3166,10.3166,10.3166,10.3166,2.74,10.32004,10.32016,10.32004,10.32016,3.12,False
'2018-07-17T07:09:00',10.31661,10.31661,10.31661,10.31661,2.74,10.31993,10.31993,10.31993,10.31993,2.74,True
'2018-07-17T07:10:00',10.31661,10.31661,10.31661,10.31661,8.22,10.32014,10.32014,10.32011,10.32014,10.5,True
'2018-07-17T07:11:00',10.31672,10.31672,10.31655,10.31655,17.7,10.32014,10.32014,10.31976,10.31976,20.32,False
'2018-07-17T07:12:00',10.31655,10.31672,10.31647,10.31667,12.11,10.31976,10.31976,10.3194,10.3194,12.48,True
'2018-07-17T07:13:00',10.31665,10.3168,10.31642,10.3168,8.37,10.3194,10.31993,10.31926,10.31926,9.5,False
'2018-07-17T07:14:00',10.3166,10.3166,10.31646,10.31646,3.0,10.3192,10.3192,10.3192,10.3192,3.0,True
'2018-07-17T07:15:00',10.31647,10.31701,10.31647,10.31701,5.0,10.3192,10.31971,10.3192,10.31971,5.37,False
'2018-07-17T07:16:00',10.31701,10.31701,10.31701,10.31701,1.0,10.31948,10.31948,10.31948,10.31948,1.0,True
'2018-07-17T07:17:00',10.31701,10.31743,10.31691,10.31737,8.37,10.31971,10.32036,10.31971,10.31998,9.24,False
'2018-07-17T07:18:00',10.31738,10.31738,10.31737,10.31737,3.0,10.31998,10.32014,10.31998,10.32014,3.0,True
'2018-07-17T07:19:00',10.31773,10.31785,10.31773,10.31785,2.0,10.3202,10.3203,10.3202,10.3203,2.0,True
'2018-07-17T07:20:00',10.31784,10.31785,10.31784,10.31785,2.0,10.32031,10.32031,10.3203,10.3203,2.0,False
'2018-07-17T07:21:00',10.31785,10.31785,10.31785,10.31785,0.0,10.3203,10.3203,10.3203,10.3203,0.0,False
'2018-07-17T07:22:00',10.31772,10.31772,10.31772,10.31772,1.0,10.32023,10.32023,10.32023,10.32023,1.0,False
'2018-07-17T07:23:00',10.31772,10.31772,10.31772,10.31772,0.0,10.32023,10.32023,10.32023,10.32023,0.0,True
'2018-07-17T07:24:00',10.31789,10.31867,10.3173,10.31778,51.5,10.32042,10.32153,10.31977,10.3204,56.22,False
'2018-07-17T07:25:00',10.31777,10.31777,10.31777,10.31777,1.0,10.32041,10.32041,10.32041,10.32041,1.0,True
'2018-07-17T07:26:00',10.31785,10.3182,10.31756,10.31763,29.0,10.32021,10.32044,10.31997,10.31997,29.0,False
'2018-07-17T07:27:00',10.31771,10.31794,10.31771,10.31794,17.0,10.31997,10.32037,10.31997,10.32037,19.96,False
'2018-07-17T07:28:00',10.31794,10.31794,10.31757,10.31757,20.0,10.32037,10.32037,10.32014,10.32014,25.55,False
'2018-07-17T07:29:00',10.31757,10.31769,10.31757,10.31757,11.0,10.32025,10.32025,10.32014,10.32014,13.46,False
'2018-07-17T07:30:00',10.31757,10.31757,10.31701,10.31746,8.0,10.32014,10.32014,10.32014,10.32014,10.96,False
'2018-07-17T07:31:00',10.31746,10.31746,10.31697,10.31721,14.0,10.32014,10.32014,10.31944,10.31944,18.07,True
'2018-07-17T07:32:00',10.31676,10.31775,10.31652,10.31774,17.31,10.31989,10.32086,10.31989,10.32037,20.23,False
'2018-07-17T07:33:00',10.31697,10.31741,10.31653,10.31698,16.11,10.32053,10.32068,10.31941,10.31978,21.21,True
'2018-07-17T07:34:00',10.31698,10.31838,10.31657,10.31815,16.09,10.31978,10.32125,10.31978,10.32078,20.22,False
'2018-07-17T07:35:00',10.31816,10.31816,10.31816,10.31816,7.0,10.32092,10.32092,10.32092,10.32092,9.59,True
'2018-07-17T07:36:00',10.31816,10.31819,10.31771,10.31806,35.57,10.32092,10.32167,10.32092,10.32157,47.54,True
'2018-07-17T07:37:00',10.31806,10.3184,10.31775,10.3184,29.33,10.32157,10.32169,10.32044,10.32112,35.94,True
'2018-07-17T07:38:00',10.31787,10.31939,10.31767,10.31854,53.67,10.32112,10.32216,10.32041,10.32182,72.91,True
'2018-07-17T07:39:00',10.31853,10.31973,10.31819,10.3185,70.67,10.32182,10.32244,10.32152,10.32169,95.26,False
'2018-07-17T07:40:00',10.31843,10.31925,10.31842,10.31882,20.47,10.32169,10.32231,10.32169,10.32209,27.54,False
'2018-07-17T07:41:00',10.31882,10.31904,10.31874,10.31904,8.0,10.32199,10.32216,10.32178,10.32178,10.59,True
'2018-07-17T07:42:00',10.31898,10.31922,10.31846,10.31862,22.74,10.32163,10.3219,10.3214,10.3219,26.07,True
'2018-07-17T07:43:00',10.31906,10.31955,10.31898,10.31946,18.0,10.3219,10.32231,10.32181,10.32224,24.8,True
'2018-07-17T07:44:00',10.31946,10.31965,10.31931,10.31965,10.0,10.32224,10.32242,10.32202,10.32242,14.08,True
'2018-07-17T07:45:00',10.31966,10.32079,10.31773,10.31816,71.33,10.32209,10.32284,10.32066,10.32078,83.79,False
'2018-07-17T07:46:00',10.31812,10.31825,10.31787,10.3181,30.22,10.32067,10.32145,10.32057,10.32138,37.4,False
'2018-07-17T07:47:00',10.31813,10.31813,10.31813,10.31813,3.0,10.32138,10.32138,10.32137,10.32138,3.49,True
'2018-07-17T07:48:00',10.3181,10.3193,10.3181,10.31894,46.62,10.32138,10.32231,10.32138,10.32224,57.06,False
'2018-07-17T07:49:00',10.319,10.31925,10.31751,10.31857,37.72,10.32228,10.32228,10.32079,10.32106,44.35,False
'2018-07-17T07:50:00',10.31868,10.31928,10.31811,10.31928,16.23,10.32121,10.32185,10.32121,10.32177,16.85,True
'2018-07-17T07:51:00',10.3194,10.3194,10.31892,10.31935,4.0,10.32181,10.3222,10.32173,10.32189,4.37,False
'2018-07-17T07:52:00',10.31935,10.31935,10.31935,10.31935,0.0,10.32189,10.32189,10.32189,10.32189,0.0,False
'2018-07-17T07:53:00',10.31935,10.31935,10.31935,10.31935,0.0,10.32189,10.32189,10.32189,10.32189,0.0,True
'2018-07-17T07:54:00',10.31895,10.31956,10.31895,10.31956,9.6,10.32223,10.32243,10.32223,10.32243,12.33,True
'2018-07-17T07:55:00',10.31956,10.32015,10.31944,10.31996,52.2,10.32243,10.3231,10.32243,10.32251,68.65,False
'2018-07-17T07:56:00',10.32003,10.32003,10.31923,10.31954,10.0,10.32238,10.32251,10.32194,10.32197,10.37,False
'2018-07-17T07:57:00',10.31962,10.31962,10.31962,10.31962,1.0,10.32209,10.32209,10.32209,10.32209,1.0,True
'2018-07-17T07:58:00',10.31963,10.32004,10.31963,10.32003,29.0,10.32234,10.32272,10.32234,10.32272,40.11,True
'2018-07-17T07:59:00',10.32003,10.32101,10.32003,10.32029,44.0,10.32272,10.32329,10.32272,10.32284,51.4,False
'2018-07-17T08:00:00',10.32036,10.32071,10.31797,10.31797,84.33,10.32274,10.32301,10.32012,10.32012,91.29,False
'2018-07-17T08:01:00',10.31786,10.3189,10.31778,10.31816,57.55,10.31999,10.321,10.31994,10.3202,54.11,True
'2018-07-17T08:02:00',10.31816,10.31905,10.31816,10.31886,26.24,10.32027,10.32124,10.32027,10.32093,25.0,False
'2018-07-17T08:03:00',10.31886,10.31886,10.31822,10.31855,43.85,10.32088,10.32088,10.32043,10.32073,42.87,False
'2018-07-17T08:04:00',10.31849,10.3188,10.31794,10.31794,39.49,10.32066,10.32075,10.32025,10.32025,38.74,False
'2018-07-17T08:05:00',10.31795,10.31831,10.31545,10.31569,60.71,10.32025,10.32042,10.3176,10.31785,58.24,False
'2018-07-17T08:06:00',10.31579,10.31599,10.31513,10.31534,34.37,10.31795,10.31803,10.31698,10.31764,36.45,False
'2018-07-17T08:07:00',10.31541,10.31546,10.31464,10.31523,33.0,10.31764,10.31764,10.31681,10.3174,39.79,False
'2018-07-17T08:08:00',10.3152,10.31529,10.31509,10.31526,19.0,10.31736,10.31738,10.31725,10.31738,19.0,True
'2018-07-17T08:09:00',10.31527,10.31659,10.31527,10.31645,35.37,10.31738,10.31863,10.31738,10.31852,37.58,True
'2018-07-17T08:10:00',10.31644,10.31672,10.31644,10.31672,12.0,10.31852,10.31884,10.31852,10.31878,12.37,True
'2018-07-17T08:11:00',10.31667,10.31769,10.31667,10.31768,16.34,10.31877,10.31973,10.31873,10.31973,15.0,False
'2018-07-17T08:12:00',10.31764,10.31764,10.31663,10.31695,38.46,10.31969,10.31973,10.31869,10.31912,37.24,False
'2018-07-17T08:13:00',10.31695,10.31712,10.31632,10.31653,38.93,10.31913,10.31913,10.31846,10.31871,35.36,True
'2018-07-17T08:14:00',10.31655,10.31759,10.31655,10.3172,53.0,10.31871,10.3195,10.31871,10.31925,55.35,True
'2018-07-17T08:15:00',10.31719,10.31817,10.31687,10.31805,69.8,10.31925,10.32018,10.31896,10.32018,72.31,True
'2018-07-17T08:16:00',10.31802,10.3185,10.31791,10.31842,59.49,10.32018,10.32043,10.31986,10.32028,69.74,True
'2018-07-17T08:17:00',10.31829,10.31876,10.31818,10.31818,26.22,10.32026,10.32076,10.3201,10.32034,32.56,False
'2018-07-17T08:18:00',10.31818,10.31818,10.31541,10.31572,116.91,10.32034,10.32034,10.31757,10.31782,84.72,False
'2018-07-17T08:19:00',10.31544,10.31792,10.31513,10.31731,70.16,10.31774,10.31998,10.31735,10.31971,56.64,False
'2018-07-17T08:20:00',10.31731,10.31762,10.31712,10.31733,75.43,10.31971,10.31988,10.31945,10.31962,86.46,True
'2018-07-17T08:21:00',10.31733,10.31785,10.31706,10.31785,39.7,10.31959,10.32009,10.31943,10.32009,54.67,True
'2018-07-17T08:22:00',10.31785,10.31961,10.31682,10.31741,53.32,10.32009,10.32145,10.31936,10.31973,69.99,False
'2018-07-17T08:23:00',10.31741,10.31741,10.31612,10.31678,46.58,10.31957,10.31965,10.3183,10.31892,45.57,True
'2018-07-17T08:24:00',10.3169,10.31762,10.31581,10.31638,78.15,10.31911,10.3198,10.31789,10.31857,74.69,False
'2018-07-17T08:25:00',10.31638,10.31638,10.31539,10.31601,16.12,10.31857,10.31857,10.31771,10.3183,20.93,True
'2018-07-17T08:26:00',10.31616,10.31745,10.3155,10.31571,55.2,10.31836,10.3195,10.31761,10.31769,61.26,False
'2018-07-17T08:27:00',10.31582,10.31646,10.31548,10.31611,31.47,10.31769,10.31848,10.31758,10.31815,33.08,True
'2018-07-17T08:28:00',10.31627,10.31647,10.31604,10.31647,11.0,10.31829,10.31863,10.3181,10.31863,11.37,True
'2018-07-17T08:29:00',10.31634,10.31894,10.31614,10.31883,70.52,10.31846,10.32134,10.31816,10.32114,89.83,True
'2018-07-17T08:30:00',10.31883,10.31971,10.31761,10.31826,55.24,10.32094,10.32154,10.31968,10.32043,67.27,False
'2018-07-17T08:31:00',10.31833,10.31896,10.31833,10.31896,10.87,10.32058,10.32102,10.32058,10.32102,14.59,True
'2018-07-17T08:32:00',10.319,10.32021,10.31878,10.31902,58.87,10.32112,10.3226,10.3211,10.3211,74.81,False
'2018-07-17T08:33:00',10.3191,10.31948,10.3191,10.31948,11.0,10.3214,10.32154,10.3214,10.32154,16.21,True
'2018-07-17T08:34:00',10.31948,10.31994,10.31931,10.31945,27.0,10.32158,10.32196,10.32103,10.32119,28.48,False
'2018-07-17T08:35:00',10.31945,10.31945,10.31873,10.31929,27.98,10.32117,10.32141,10.32069,10.32117,27.74,True
'2018-07-17T08:36:00',10.31939,10.32132,10.31939,10.32086,37.11,10.32117,10.32364,10.32117,10.32314,44.68,False
'2018-07-17T08:37:00',10.32086,10.32086,10.31941,10.32018,25.23,10.32291,10.32308,10.32165,10.32215,33.56,False
'2018-07-17T08:38:00',10.31999,10.32009,10.31968,10.32009,14.0,10.32215,10.32224,10.32144,10.32167,18.86,False
'2018-07-17T08:39:00',10.32004,10.32004,10.31931,10.31931,42.0,10.32167,10.32189,10.32119,10.32119,48.67,True
'2018-07-17T08:40:00',10.31945,10.32017,10.31945,10.32016,37.0,10.32119,10.32212,10.32119,10.32204,46.36,True
'2018-07-17T08:41:00',10.32018,10.32139,10.32018,10.32131,35.0,10.32204,10.32325,10.32204,10.32304,48.78,True
'2018-07-17T08:42:00',10.32129,10.32186,10.32109,10.32186,72.0,10.32304,10.32374,10.32304,10.32368,111.73,True
'2018-07-17T08:43:00',10.32175,10.32396,10.32175,10.32288,103.0,10.32352,10.32583,10.32352,10.32497,168.23,False
'2018-07-17T08:44:00',10.32288,10.32288,10.3222,10.32225,29.0,10.32469,10.32469,10.32404,10.32407,37.89,False
'2018-07-17T08:45:00',10.3222,10.32228,10.32087,10.32162,69.11,10.32407,10.32417,10.32279,10.32368,102.06,False
'2018-07-17T08:46:00',10.32171,10.32222,10.32171,10.32222,37.5,10.32368,10.32394,10.32361,10.32391,60.58,True
'2018-07-17T08:47:00',10.32205,10.32289,10.32205,10.32289,27.0,10.32388,10.32464,10.32381,10.32462,38.83,True
'2018-07-17T08:48:00',10.32285,10.32486,10.32269,10.3248,69.87,10.32462,10.32666,10.32462,10.32641,81.48,True
'2018-07-17T08:49:00',10.32468,10.32514,10.32443,10.32456,105.08,10.32641,10.32715,10.32637,10.32644,100.53,False
'2018-07-17T08:50:00',10.32461,10.32461,10.32356,10.32362,31.36,10.32644,10.32644,10.32539,10.32544,35.73,False
'2018-07-17T08:51:00',10.32362,10.32406,10.32348,10.32394,57.47,10.32544,10.32603,10.32522,10.32572,77.24,True
'2018-07-17T08:52:00',10.32406,10.32415,10.32362,10.32402,42.5,10.32594,10.32608,10.32549,10.32607,62.31,True
'2018-07-17T08:53:00',10.32402,10.32445,10.32385,10.32445,37.61,10.3261,10.32633,10.32586,10.3263,51.91,True
'2018-07-17T08:54:00',10.32445,10.32501,10.32436,10.32501,65.75,10.32631,10.3269,10.32631,10.3268,89.42,True
'2018-07-17T08:55:00',10.32501,10.32571,10.32501,10.32556,24.5,10.3268,10.32768,10.3268,10.32768,36.02,True
'2018-07-17T08:56:00',10.3258,10.327,10.32528,10.32528,81.21,10.32757,10.32898,10.32728,10.32734,99.99,False
'2018-07-17T08:57:00',10.32528,10.32606,10.32527,10.32586,25.12,10.32734,10.32821,10.32734,10.32821,36.46,True
'2018-07-17T08:58:00',10.32598,10.32676,10.32586,10.32629,71.24,10.32824,10.32877,10.3281,10.32817,86.68,False
'2018-07-17T08:59:00',10.32629,10.3263,10.32579,10.3263,22.23,10.32817,10.32817,10.32769,10.32808,21.61,True
'2018-07-17T09:00:00',10.3263,10.32676,10.32612,10.32654,59.0,10.32804,10.32851,10.32792,10.32827,63.67,False
'2018-07-17T09:01:00',10.32654,10.32654,10.32568,10.32648,80.0,10.32814,10.32844,10.32749,10.32806,90.5,False
'2018-07-17T09:02:00',10.32626,10.32648,10.32477,10.32501,107.5,10.32814,10.32831,10.32664,10.32687,125.4,False
'2018-07-17T09:03:00',10.32501,10.32506,10.32295,10.32326,103.78,10.3267,10.32689,10.32472,10.32472,104.85,False
'2018-07-17T09:04:00',10.32305,10.32305,10.32186,10.3225,67.06,10.32472,10.32472,10.32372,10.32451,61.74,False
'2018-07-17T09:05:00',10.32254,10.32257,10.3216,10.32192,70.73,10.32438,10.3244,10.32352,10.3238,71.35,False
'2018-07-17T09:06:00',10.32192,10.32208,10.32083,10.321,74.99,10.32384,10.32394,10.32276,10.32288,76.08,False
'2018-07-17T09:07:00',10.32122,10.32125,10.32055,10.32125,46.5,10.32296,10.32301,10.32223,10.32298,48.96,True
'2018-07-17T09:08:00',10.32125,10.32257,10.32109,10.32155,47.74,10.32304,10.32435,10.32301,10.32325,50.33,False
'2018-07-17T09:09:00',10.3214,10.32152,10.32089,10.32116,23.0,10.3233,10.32344,10.32261,10.32279,28.31,False
'2018-07-17T09:10:00',10.32116,10.32126,10.32115,10.32125,55.0,10.32274,10.32289,10.32258,10.3228,65.76,False
'2018-07-17T09:11:00',10.32125,10.32126,10.32116,10.32126,26.0,10.32267,10.32282,10.32253,10.32278,28.35,True
'2018-07-17T09:12:00',10.32115,10.32128,10.32106,10.32128,11.0,10.32278,10.32289,10.32262,10.32289,11.86,True
'2018-07-17T09:13:00',10.32128,10.32422,10.32099,10.32415,74.22,10.32282,10.32618,10.32282,10.32607,85.09,True
'2018-07-17T09:14:00',10.32409,10.32581,10.32409,10.32581,65.5,10.32595,10.32773,10.32595,10.32773,69.78,True
'2018-07-17T09:15:00',10.32586,10.32586,10.32085,10.32126,79.26,10.32778,10.32778,10.32261,10.32277,78.34,False
'2018-07-17T09:16:00',10.32126,10.32126,10.32086,10.32116,15.0,10.32274,10.32277,10.32238,10.32275,16.85,False
'2018-07-17T09:17:00',10.32086,10.32116,10.32082,10.32089,26.11,10.32271,10.32273,10.32252,10.32262,25.99,True
'2018-07-17T09:18:00',10.32096,10.32146,10.32082,10.32146,15.0,10.32262,10.32282,10.32262,10.32282,16.09,True
'2018-07-17T09:19:00',10.32136,10.32136,10.32056,10.32066,21.5,10.3229,10.32307,10.32248,10.32253,24.82,False
'2018-07-17T09:20:00',10.32066,10.32111,10.32066,10.32111,15.0,10.32257,10.32288,10.32256,10.3228,18.7,True
'2018-07-17T09:21:00',10.32111,10.32126,10.32111,10.32126,5.0,10.32302,10.32302,10.32293,10.323,6.85,True
'2018-07-17T09:22:00',10.32124,10.32126,10.32103,10.32103,4.0,10.32319,10.32321,10.32313,10.32321,7.0,True
'2018-07-17T09:23:00',10.32123,10.32541,10.32097,10.32216,92.33,10.32304,10.32754,10.32276,10.32427,115.36,True
'2018-07-17T09:24:00',10.32219,10.32678,10.32219,10.32674,99.29,10.32437,10.32869,10.32437,10.32857,122.41,True
'2018-07-17T09:25:00',10.32687,10.32729,10.32671,10.32678,66.0,10.32879,10.32903,10.32824,10.3285,68.34,False
'2018-07-17T09:26:00',10.32683,10.32698,10.32647,10.32666,21.37,10.3285,10.32869,10.32847,10.32848,21.0,False
'2018-07-17T09:27:00',10.32673,10.32673,10.32346,10.32486,91.24,10.32848,10.32848,10.32523,10.32659,78.2,False
'2018-07-17T09:28:00',10.32478,10.32488,10.32379,10.32488,29.86,10.32659,10.32665,10.32554,10.32665,28.74,True
'2018-07-17T09:29:00',10.32483,10.32489,10.32376,10.32376,22.98,10.32665,10.32665,10.32552,10.3257,21.0,True
'2018-07-17T09:30:00',10.32385,10.32497,10.32356,10.32497,31.24,10.3257,10.32669,10.3257,10.32662,31.48,True
'2018-07-17T09:31:00',10.32497,10.32602,10.32478,10.32551,47.61,10.32669,10.32776,10.32655,10.32725,46.87,False
'2018-07-17T09:32:00',10.32551,10.32563,10.3253,10.32563,12.0,10.32714,10.32729,10.327,10.32711,12.0,True
'2018-07-17T09:33:00',10.32563,10.32588,10.32563,10.32588,10.0,10.32715,10.32728,10.32711,10.32725,10.0,True
'2018-07-17T09:34:00',10.32588,10.32708,10.32544,10.32631,125.19,10.32726,10.32874,10.3271,10.32791,133.04,False
'2018-07-17T09:35:00',10.32631,10.32637,10.32514,10.32543,59.34,10.32792,10.32821,10.32708,10.32724,67.13,True
'2018-07-17T09:36:00',10.32547,10.32665,10.32547,10.32629,30.49,10.32727,10.3285,10.32726,10.32808,30.24,True
'2018-07-17T09:37:00',10.32629,10.32687,10.32625,10.32652,17.86,10.32801,10.32854,10.32801,10.32813,17.0,False
'2018-07-17T09:38:00',10.32652,10.32683,10.3265,10.32683,7.0,10.32815,10.32819,10.32815,10.32819,7.0,False
'2018-07-17T09:39:00',10.32682,10.32682,10.32659,10.32659,12.5,10.32819,10.32819,10.328,10.328,12.0,True
'2018-07-17T09:40:00',10.32659,10.32752,10.32654,10.32752,55.5,10.32793,10.32911,10.32793,10.32884,53.5,False
'2018-07-17T09:41:00',10.32752,10.32752,10.32641,10.32641,79.87,10.32904,10.32904,10.32807,10.32829,99.88,False
'2018-07-17T09:42:00',10.32641,10.32641,10.32413,10.32521,31.44,10.32829,10.32829,10.32588,10.32648,37.2,True
'2018-07-17T09:43:00',10.32521,10.32765,10.32488,10.32698,95.72,10.32649,10.32929,10.32649,10.32871,97.19,True
'2018-07-17T09:44:00',10.32698,10.32872,10.32695,10.32832,92.85,10.32865,10.33034,10.32859,10.33005,89.84,False
'2018-07-17T09:45:00',10.32832,10.32835,10.3262,10.3264,69.8,10.33014,10.33014,10.32805,10.32832,82.41,False
'2018-07-17T09:46:00',10.32628,10.3266,10.32532,10.32537,70.32,10.32787,10.32834,10.32709,10.32709,91.64,False
'2018-07-17T09:47:00',10.32537,10.32574,10.32511,10.32511,54.34,10.32707,10.32757,10.32694,10.32694,66.05,True
'2018-07-17T09:48:00',10.32511,10.326,10.32488,10.326,52.84,10.32694,10.32782,10.32672,10.32778,54.83,True
'2018-07-17T09:49:00',10.326,10.3282,10.326,10.32789,71.3,10.32777,10.32998,10.32777,10.32975,68.82,False
'2018-07-17T09:50:00',10.32788,10.32788,10.32655,10.32656,25.0,10.32975,10.32975,10.32836,10.32836,28.34,False
'2018-07-17T09:51:00',10.32655,10.32704,10.32569,10.32704,50.85,10.32836,10.32858,10.32738,10.32858,51.71,True
'2018-07-17T09:52:00',10.32704,10.32947,10.32704,10.32765,89.0,10.32853,10.33163,10.32837,10.32951,74.11,False
'2018-07-17T09:53:00',10.32765,10.32788,10.32709,10.32755,42.37,10.32935,10.32969,10.32888,10.32934,41.11,False
'2018-07-17T09:54:00',10.32768,10.32775,10.32768,10.32775,13.0,10.32934,10.32955,10.32934,10.3295,13.0,True
'2018-07-17T09:55:00',10.32775,10.32841,10.3276,10.32791,47.29,10.32944,10.33004,10.32934,10.32954,49.34,False
'2018-07-17T09:56:00',10.32794,10.32841,10.32741,10.3279,42.86,10.32954,10.32999,10.32907,10.32954,45.76,False
'2018-07-17T09:57:00',10.3279,10.32832,10.32762,10.3279,41.11,10.32949,10.32987,10.3293,10.32938,41.48,False
'2018-07-17T09:58:00',10.3279,10.3282,10.32733,10.32744,54.97,10.32944,10.32995,10.32919,10.32921,54.48,False
'2018-07-17T09:59:00',10.32744,10.32809,10.3274,10.328,37.0,10.32927,10.32957,10.32894,10.32957,38.48,False
'2018-07-17T10:00:00',10.32787,10.32787,10.32734,10.32734,59.0,10.32953,10.32953,10.32875,10.32875,59.98,False
'2018-07-17T10:01:00',10.32734,10.32734,10.32556,10.32651,31.0,10.32879,10.32879,10.32746,10.32833,31.0,False
'2018-07-17T10:02:00',10.32651,10.3269,10.32598,10.32679,28.05,10.32834,10.32866,10.32781,10.32864,26.5,True
'2018-07-17T10:03:00',10.32679,10.32701,10.32679,10.32701,13.2,10.32863,10.32881,10.32863,10.32864,12.0,False
'2018-07-17T10:04:00',10.32696,10.327,10.32678,10.32678,13.0,10.32864,10.32868,10.32844,10.32864,13.0,True
'2018-07-17T10:05:00',10.32677,10.32719,10.32677,10.32719,16.6,10.32864,10.32879,10.32844,10.32864,16.0,True
'2018-07-17T10:06:00',10.32719,10.32719,10.3265,10.3265,24.0,10.32872,10.3289,10.32842,10.32842,24.87,False
'2018-07-17T10:07:00',10.32666,10.32666,10.3263,10.32643,25.5,10.32842,10.32846,10.32788,10.32818,28.24,False
'2018-07-17T10:08:00',10.32643,10.32643,10.32503,10.32544,65.5,10.32796,10.32811,10.32688,10.32717,67.11,False
'2018-07-17T10:09:00',10.32544,10.32576,10.32534,10.32576,41.18,10.32711,10.32748,10.32711,10.3274,38.87,False
'2018-07-17T10:10:00',10.32576,10.32576,10.3251,10.32549,28.75,10.32743,10.32743,10.32703,10.32703,28.5,False
'2018-07-17T10:11:00',10.32549,10.32549,10.32314,10.32352,40.48,10.32715,10.32715,10.32486,10.32544,40.48,False
'2018-07-17T10:12:00',10.32352,10.32362,10.3229,10.32291,62.52,10.32541,10.32546,10.32472,10.32472,60.94,False
'2018-07-17T10:13:00',10.32284,10.32288,10.32042,10.32101,56.99,10.32459,10.32459,10.32232,10.32281,55.09,False
'2018-07-17T10:14:00',10.32104,10.32125,10.31994,10.32011,53.74,10.32281,10.32297,10.32176,10.32202,53.75,True
'2018-07-17T10:15:00',10.32018,10.32136,10.31996,10.32136,39.0,10.32202,10.32307,10.32183,10.32307,40.24,True
'2018-07-17T10:16:00',10.32136,10.32215,10.32136,10.32156,51.24,10.32318,10.32391,10.32313,10.3234,56.2,False
'2018-07-17T10:17:00',10.32157,10.3216,10.32032,10.32039,53.62,10.3234,10.3234,10.32201,10.32201,74.85,False
'2018-07-17T10:18:00',10.32025,10.32064,10.32024,10.32064,23.59,10.32201,10.3223,10.32189,10.3223,21.0,True
'2018-07-17T10:19:00',10.32064,10.32196,10.32064,10.32174,48.9,10.32242,10.32367,10.32242,10.32353,43.0,True
'2018-07-17T10:20:00',10.32174,10.32358,10.3215,10.32358,60.34,10.32356,10.32547,10.32338,10.32547,57.87,True
'2018-07-17T10:21:00',10.32362,10.32469,10.32362,10.32465,33.67,10.32554,10.32661,10.32554,10.32657,32.37,True
'2018-07-17T10:22:00',10.32451,10.32655,10.32371,10.32436,62.05,10.32643,10.32859,10.32558,10.32617,57.7,False
'2018-07-17T10:23:00',10.32436,10.32478,10.32436,10.3244,48.37,10.3263,10.3267,10.32628,10.32632,50.11,False
'2018-07-17T10:24:00',10.3244,10.3244,10.3232,10.3233,47.34,10.32624,10.32624,10.32498,10.32521,45.0,False
'2018-07-17T10:25:00',10.32336,10.32345,10.32066,10.32066,45.85,10.32521,10.32544,10.32242,10.3225,45.53,False
'2018-07-17T10:26:00',10.3206,10.32122,10.31828,10.31841,64.2,10.3225,10.3231,10.3201,10.32033,62.36,False
'2018-07-17T10:27:00',10.31836,10.31872,10.31788,10.31788,28.5,10.32028,10.32077,10.3198,10.3198,31.68,False
'2018-07-17T10:28:00',10.31789,10.31807,10.31731,10.31731,20.5,10.3198,10.31996,10.31922,10.31922,22.59,False
'2018-07-17T10:29:00',10.31719,10.31743,10.31711,10.31724,21.98,10.31906,10.31933,10.31896,10.31915,20.0,False
'2018-07-17T10:30:00',10.31726,10.31736,10.31722,10.31729,10.0,10.31915,10.31915,10.31897,10.31897,10.0,False
'2018-07-17T10:31:00',10.31729,10.31731,10.31728,10.31728,12.0,10.31921,10.31922,10.3191,10.3192,11.5,True
'2018-07-17T10:32:00',10.31731,10.31819,10.31731,10.31731,20.43,10.31923,10.32001,10.3191,10.31917,18.0,True
'2018-07-17T10:33:00',10.31736,10.31823,10.31681,10.31681,67.5,10.31928,10.32005,10.31864,10.31864,68.85,False
'2018-07-17T10:34:00',10.31681,10.31681,10.31576,10.31616,41.0,10.31861,10.31864,10.31726,10.31788,42.12,False
'2018-07-17T10:35:00',10.31612,10.31627,10.31391,10.31425,74.09,10.31801,10.31817,10.31583,10.31611,74.48,True
'2018-07-17T10:36:00',10.31427,10.31645,10.31427,10.31556,72.91,10.31611,10.31837,10.31611,10.31742,66.47,False
'2018-07-17T10:37:00',10.31558,10.31585,10.31506,10.31534,47.74,10.31744,10.31772,10.31683,10.31714,46.37,True
'2018-07-17T10:38:00',10.31534,10.31588,10.31504,10.31559,35.36,10.31703,10.31794,10.31693,10.31747,36.48,True
'2018-07-17T10:39:00',10.3156,10.31645,10.31536,10.31645,15.37,10.31747,10.31822,10.31722,10.31821,18.92,True
'2018-07-17T10:40:00',10.31645,10.31716,10.31645,10.31716,21.0,10.31805,10.31883,10.31805,10.31883,22.23,True
'2018-07-17T10:41:00',10.3172,10.3181,10.3172,10.3181,18.0,10.31883,10.31972,10.31883,10.31972,19.11,True
'2018-07-17T10:42:00',10.3181,10.31838,10.3181,10.31838,25.0,10.31974,10.32012,10.3196,10.32004,25.99,True
'2018-07-17T10:43:00',10.31838,10.31851,10.31781,10.31851,60.0,10.31994,10.32034,10.31994,10.32025,70.76,True
'2018-07-17T10:44:00',10.31851,10.31878,10.31828,10.31876,42.5,10.32014,10.32059,10.32011,10.32046,48.66,True
'2018-07-17T10:45:00',10.31853,10.3214,10.31853,10.32096,94.3,10.3204,10.32347,10.3204,10.32292,94.41,True
'2018-07-17T10:46:00',10.32107,10.32238,10.32107,10.32216,64.83,10.32302,10.3243,10.32302,10.32414,65.42,False
'2018-07-17T10:47:00',10.32185,10.32185,10.31486,10.31534,179.11,10.32364,10.32377,10.31707,10.31758,152.37,False
'2018-07-17T10:48:00',10.31545,10.31809,10.31505,10.31807,66.25,10.31768,10.32009,10.31697,10.31998,55.7,True
'2018-07-17T10:49:00',10.31808,10.31868,10.31665,10.31688,67.78,10.31998,10.32015,10.31849,10.31863,62.5,False
'2018-07-17T10:50:00',10.31688,10.31712,10.31632,10.31694,43.61,10.31876,10.31895,10.31824,10.31872,42.0,True
'2018-07-17T10:51:00',10.31694,10.31743,10.31556,10.31599,60.86,10.31875,10.31911,10.31742,10.31773,61.98,False
'2018-07-17T10:52:00',10.31622,10.31645,10.31504,10.31584,62.45,10.31784,10.31815,10.31684,10.31767,54.24,False
'2018-07-17T10:53:00',10.31579,10.31606,10.31479,10.31509,105.55,10.31761,10.31775,10.31658,10.31697,94.1,False
'2018-07-17T10:54:00',10.31524,10.31558,10.31476,10.31534,74.07,10.31697,10.31744,10.31644,10.31722,69.1,False
'2018-07-17T10:55:00',10.31534,10.31534,10.31308,10.31456,69.0,10.31719,10.31719,10.31488,10.31644,71.21,False
'2018-07-17T10:56:00',10.31457,10.31468,10.31439,10.31456,33.36,10.31644,10.31644,10.31622,10.31644,32.5,False
'2018-07-17T10:57:00',10.31456,10.31462,10.31341,10.31341,49.16,10.31644,10.3165,10.31526,10.31526,37.0,False
'2018-07-17T10:58:00',10.31341,10.31361,10.30676,10.30945,183.36,10.31522,10.31549,10.309,10.31137,185.0,False
'2018-07-17T10:59:00',10.30945,10.30986,10.30739,10.30986,112.0,10.31137,10.31169,10.30933,10.3116,98.26,True
'2018-07-17T11:00:00',10.30986,10.31106,10.30821,10.30886,150.91,10.31175,10.31291,10.31015,10.31078,140.79,False
'2018-07-17T11:01:00',10.30876,10.30932,10.30819,10.30836,103.81,10.31068,10.31113,10.30998,10.31024,111.2,True
'2018-07-17T11:02:00',10.30843,10.31107,10.30837,10.30963,82.31,10.31024,10.31288,10.31024,10.31156,93.25,False
'2018-07-17T11:03:00',10.30953,10.31056,10.30896,10.30986,125.3,10.31156,10.31238,10.3109,10.31133,110.12,False
'2018-07-17T11:04:00',10.30975,10.30975,10.30785,10.30794,73.81,10.31133,10.31133,10.30956,10.30956,69.0,False
'2018-07-17T11:05:00',10.30794,10.30882,10.307,10.30702,62.5,10.30976,10.31074,10.30878,10.30878,58.79,False
'2018-07-17T11:06:00',10.30694,10.30694,10.30324,10.30337,48.96,10.30871,10.30871,10.30511,10.30529,53.2,False
'2018-07-17T11:07:00',10.3034,10.3061,10.30339,10.30498,75.36,10.30532,10.30801,10.30532,10.30694,68.09,False
'2018-07-17T11:08:00',10.30495,10.305,10.30325,10.30325,57.78,10.30694,10.30695,10.30517,10.30517,53.54,False
'2018-07-17T11:09:00',10.30325,10.3033,10.29968,10.30209,195.57,10.30517,10.30539,10.30223,10.30401,160.26,False
'2018-07-17T11:10:00',10.30209,10.30324,10.3012,10.30265,91.93,10.3039,10.30516,10.3029,10.30457,111.04,False
'2018-07-17T11:11:00',10.30265,10.30265,10.30128,10.30145,60.23,10.30457,10.30464,10.3032,10.3036,85.95,False
'2018-07-17T11:12:00',10.30145,10.30164,10.30132,10.30132,55.74,10.3036,10.30366,10.30324,10.30324,79.2,False
'2018-07-17T11:13:00',10.30127,10.30127,10.30042,10.30099,71.35,10.30308,10.30308,10.30222,10.3029,89.99,True
'2018-07-17T11:14:00',10.30099,10.3039,10.30099,10.3035,99.83,10.30288,10.30604,10.30288,10.30538,87.26,False
'2018-07-17T11:15:00',10.30346,10.30351,10.30332,10.30347,39.57,10.30542,10.30545,10.30538,10.30539,39.68,True
'2018-07-17T11:16:00',10.30343,10.30409,10.30316,10.30326,29.36,10.30548,10.30551,10.30515,10.30517,36.19,False
'2018-07-17T11:17:00',10.30323,10.30323,10.30304,10.30314,20.0,10.30527,10.30527,10.3051,10.30517,31.07,False
'2018-07-17T11:18:00',10.30317,10.30327,10.30303,10.30306,41.0,10.30517,10.30519,10.30509,10.30512,57.95,False
'2018-07-17T11:19:00',10.30322,10.30322,10.30302,10.30307,30.0,10.30512,10.30518,10.30509,10.30513,40.61,True
'2018-07-17T11:20:00',10.3032,10.30514,10.3032,10.30417,45.46,10.30508,10.30721,10.30508,10.30597,52.57,False
'2018-07-17T11:21:00',10.30417,10.30466,10.30395,10.30448,32.36,10.30595,10.30604,10.30584,10.30589,30.74,True
'2018-07-17T11:22:00',10.30418,10.30493,10.30312,10.3047,63.65,10.30588,10.30668,10.30519,10.30658,66.62,True
'2018-07-17T11:23:00',10.3047,10.3052,10.30433,10.30473,43.54,10.30658,10.30704,10.30624,10.30657,57.07,False
'2018-07-17T11:24:00',10.30473,10.30495,10.30431,10.30448,43.37,10.30656,10.30671,10.30631,10.30631,76.1,False
'2018-07-17T11:25:00',10.30448,10.30448,10.30321,10.30348,39.37,10.30631,10.30631,10.30521,10.30525,59.81,False
'2018-07-17T11:26:00',10.30348,10.30348,10.3028,10.30294,21.98,10.30525,10.30532,10.3047,10.3047,33.1,False
'2018-07-17T11:27:00',10.30294,10.30323,10.3017,10.30298,49.36,10.3047,10.30485,10.30371,10.30485,50.92,True
'2018-07-17T11:28:00',10.30301,10.30325,10.30281,10.30322,48.99,10.30485,10.30509,10.30466,10.30493,50.22,True
'2018-07-17T11:29:00',10.30322,10.30348,10.303,10.30325,50.12,10.30505,10.30524,10.30484,10.3049,54.67,True
'2018-07-17T11:30:00',10.30303,10.30359,10.30285,10.30359,24.3,10.3049,10.3055,10.30472,10.30547,21.35,True
'2018-07-17T11:31:00',10.3036,10.3037,10.30357,10.3037,8.0,10.30547,10.30562,10.30547,10.30562,8.0,True
'2018-07-17T11:32:00',10.3037,10.30585,10.30363,10.30557,45.72,10.30568,10.30778,10.30568,10.30734,43.79,False
'2018-07-17T11:33:00',10.30542,10.30549,10.30516,10.30516,35.85,10.30734,10.30734,10.30689,10.30689,34.62,True
'2018-07-17T11:34:00',10.30516,10.30596,10.3049,10.30596,32.85,10.3069,10.3076,10.30671,10.3076,33.11,True
'2018-07-17T11:35:00',10.30596,10.30736,10.30596,10.30736,31.0,10.30755,10.30884,10.30755,10.30884,33.46,True
'2018-07-17T11:36:00',10.30736,10.30786,10.30662,10.30721,24.0,10.30886,10.30913,10.30788,10.30864,25.37,True
'2018-07-17T11:37:00',10.30744,10.30803,10.30744,10.30796,12.0,10.30864,10.30944,10.30864,10.30944,12.0,True
'2018-07-17T11:38:00',10.30819,10.30819,10.3039,10.30411,31.46,10.30944,10.30944,10.3056,10.3056,30.0,False
'2018-07-17T11:39:00',10.30411,10.30411,10.30086,10.30116,48.84,10.30559,10.30559,10.3025,10.30274,48.44,False
'2018-07-17T11:40:00',10.30116,10.30302,10.30096,10.30287,41.0,10.30263,10.30494,10.30259,10.30466,34.74,True
'2018-07-17T11:41:00',10.30287,10.30374,10.30287,10.30366,60.48,10.30469,10.30535,10.30469,10.30524,59.5,True
'2018-07-17T11:42:00',10.30366,10.30377,10.30322,10.3034,41.24,10.30529,10.3053,10.30481,10.30502,40.5,True
'2018-07-17T11:43:00',10.30361,10.30434,10.30361,10.30434,14.0,10.30502,10.30552,10.30502,10.30552,14.0,True
'2018-07-17T11:44:00',10.30434,10.30451,10.30403,10.30411,17.0,10.30553,10.30574,10.30536,10.3055,18.0,False
'2018-07-17T11:45:00',10.30374,10.30419,10.30306,10.30355,68.86,10.3055,10.3055,10.30476,10.30496,83.95,False
'2018-07-17T11:46:00',10.30337,10.30337,10.30281,10.30284,50.94,10.30486,10.30507,10.3047,10.30472,70.39,False
'2018-07-17T11:47:00',10.30284,10.30314,10.30284,10.30306,68.27,10.30472,10.30503,10.30471,10.30489,90.79,True
'2018-07-17T11:48:00',10.30306,10.30339,10.30285,10.30339,39.54,10.30494,10.30506,10.30472,10.30506,53.57,True
'2018-07-17T11:49:00',10.30339,10.30364,10.30307,10.30344,87.4,10.30505,10.30536,10.30496,10.30527,90.49,True
'2018-07-17T11:50:00',10.30344,10.30381,10.30339,10.30381,103.24,10.30527,10.30566,10.30527,10.30556,100.22,False
'2018-07-17T11:51:00',10.30381,10.30381,10.303,10.30336,50.24,10.30554,10.30554,10.30479,10.30517,62.0,False
'2018-07-17T11:52:00',10.30317,10.30364,10.30317,10.30349,39.14,10.30503,10.30552,10.30503,10.30537,47.57,False
'2018-07-17T11:53:00',10.30349,10.30349,10.30294,10.30299,49.37,10.30537,10.30541,10.30487,10.30487,59.41,False
'2018-07-17T11:54:00',10.30299,10.30321,10.3029,10.30307,45.75,10.30487,10.30494,10.30479,10.30479,50.59,False
'2018-07-17T11:55:00',10.30302,10.30314,10.30291,10.30293,55.88,10.30479,10.30504,10.30479,10.30479,70.98,False
'2018-07-17T11:56:00',10.30293,10.30293,10.30115,10.30116,40.55,10.30479,10.30479,10.30297,10.303,45.95,False
'2018-07-17T11:57:00',10.30116,10.30196,10.30106,10.30116,43.73,10.303,10.3036,10.30275,10.30291,48.22,False
'2018-07-17T11:58:00',10.30116,10.30126,10.29942,10.29946,10.5,10.30289,10.30289,10.30112,10.30112,11.69,False
'2018-07-17T11:59:00',10.29923,10.29996,10.29906,10.29996,32.22,10.30105,10.30177,10.30077,10.30164,33.25,True
'2018-07-17T12:00:00',10.29996,10.30186,10.29971,10.30186,41.43,10.30168,10.30378,10.30148,10.30378,43.36,True
'2018-07-17T12:01:00',10.30186,10.30375,10.30137,10.30375,61.94,10.30373,10.3058,10.30327,10.30567,73.62,True
'2018-07-17T12:02:00',10.30378,10.30408,10.30346,10.30405,34.0,10.30569,10.306,10.30535,10.30597,36.66,False
'2018-07-17T12:03:00',10.30407,10.30407,10.30321,10.30389,43.37,10.30598,10.30598,10.30507,10.30549,47.1,False
'2018-07-17T12:04:00',10.30389,10.30389,10.3028,10.30364,66.47,10.30549,10.30556,10.30471,10.30552,66.9,True
'2018-07-17T12:05:00',10.30364,10.30553,10.30284,10.30436,83.45,10.30552,10.30766,10.30476,10.30611,79.39,False
'2018-07-17T12:06:00',10.30436,10.30474,10.30436,10.3047,31.0,10.30606,10.30637,10.30592,10.30637,31.0,True
'2018-07-17T12:07:00',10.3047,10.3051,10.30429,10.3051,30.0,10.30631,10.30683,10.30611,10.30682,30.5,False
'2018-07-17T12:08:00',10.30477,10.30502,10.30421,10.30421,24.6,10.30682,10.30682,10.30599,10.30599,26.07,False
'2018-07-17T12:09:00',10.30421,10.30439,10.30398,10.30421,30.49,10.306,10.30623,10.3059,10.30596,29.5,True
'2018-07-17T12:10:00',10.30421,10.30489,10.304,10.30444,44.45,10.30594,10.30661,10.30594,10.3063,41.5,True
'2018-07-17T12:11:00',10.30444,10.30529,10.30435,10.30485,59.05,10.30632,10.3071,10.30626,10.30675,55.42,True
'2018-07-17T12:12:00',10.3051,10.30689,10.30504,10.30561,67.52,10.30681,10.30869,10.30681,10.30749,58.77,True
'2018-07-17T12:13:00',10.30563,10.30873,10.30539,10.30829,41.37,10.30749,10.31024,10.30703,10.31012,42.49,False
'2018-07-17T12:14:00',10.30832,10.30832,10.3058,10.30626,118.75,10.31024,10.31024,10.30772,10.30819,97.85,False
'2018-07-17T12:15:00',10.30629,10.30671,10.30594,10.30671,92.01,10.30835,10.30859,10.30782,10.30859,87.6,False
'2018-07-17T12:16:00',10.30671,10.30671,10.30598,10.30611,64.68,10.30859,10.30859,10.30789,10.30794,60.62,False
'2018-07-17T12:17:00',10.30612,10.3062,10.30542,10.30595,51.7,10.30794,10.30794,10.30739,10.30782,46.61,False
'2018-07-17T12:18:00',10.30595,10.30595,10.30482,10.30521,74.68,10.30783,10.30783,10.30667,10.30683,73.24,True
'2018-07-17T12:19:00',10.30521,10.30611,10.30479,10.30513,132.37,10.30684,10.30803,10.3067,10.30693,131.77,True
'2018-07-17T12:20:00',10.30513,10.30828,10.30505,10.30828,183.35,10.30701,10.31023,10.30693,10.31007,180.52,True
'2018-07-17T12:21:00',10.30864,10.31185,10.30864,10.31105,172.98,10.3105,10.31388,10.3105,10.31297,186.91,False
'2018-07-17T12:22:00',10.31105,10.31105,10.30976,10.30983,56.01,10.3129,10.3129,10.31164,10.31175,47.33,True
'2018-07-17T12:23:00',10.30973,10.31578,10.30927,10.31331,160.55,10.31165,10.31802,10.31116,10.31539,140.17,False
'2018-07-17T12:24:00',10.31337,10.31337,10.30916,10.30976,95.16,10.31555,10.31555,10.31131,10.31168,125.41,False
'2018-07-17T12:25:00',10.30975,10.30975,10.30485,10.30516,74.38,10.31166,10.31166,10.30677,10.30708,84.12,True
'2018-07-17T12:26:00',10.30515,10.31005,10.30389,10.30825,119.77,10.30707,10.31228,10.30581,10.31051,154.68,False
'2018-07-17T12:27:00',10.30812,10.30872,10.30637,10.30707,99.23,10.31036,10.31064,10.30843,10.30899,144.92,False
'2018-07-17T12:28:00',10.30722,10.30749,10.30255,10.30384,114.6,10.30921,10.30941,10.30484,10.30578,148.03,False
'2018-07-17T12:29:00',10.3038,10.3047,10.30316,10.30386,57.47,10.30572,10.30671,10.30488,10.30578,69.49,False
'2018-07-17T12:30:00',10.30385,10.30393,10.3033,10.30335,44.0,10.30582,10.30587,10.30521,10.30521,55.4,False
'2018-07-17T12:31:00',10.30353,10.30353,10.30309,10.30311,14.0,10.30521,10.30521,10.30497,10.30497,17.7,True
'2018-07-17T12:32:00',10.30314,10.30371,10.30314,10.30371,47.8,10.30497,10.30559,10.30497,10.30559,43.21,True
'2018-07-17T12:33:00',10.30372,10.3042,10.30371,10.3042,119.0,10.30559,10.30608,10.30559,10.30608,80.48,False
'2018-07-17T12:34:00',10.30402,10.30402,10.30344,10.30354,35.15,10.30582,10.30586,10.30499,10.30522,34.73,False
'2018-07-17T12:35:00',10.30349,10.30352,10.30245,10.30264,20.0,10.30522,10.30522,10.30452,10.30452,22.82,False
'2018-07-17T12:36:00',10.30264,10.30331,10.30264,10.30331,33.59,10.30452,10.30524,10.30452,10.30519,34.09,True
'2018-07-17T12:37:00',10.30331,10.30376,10.30324,10.30376,14.2,10.30519,10.30542,10.30519,10.30541,20.34,True
'2018-07-17T12:38:00',10.3037,10.3037,10.3033,10.30346,26.0,10.30539,10.30558,10.30494,10.30494,37.56,False
'2018-07-17T12:39:00',10.30346,10.30346,10.30078,10.3016,95.02,10.30493,10.30523,10.30285,10.3035,119.69,False
'2018-07-17T12:40:00',10.3016,10.30181,10.30067,10.30106,51.0,10.30352,10.30358,10.30264,10.30294,72.04,False
'2018-07-17T12:41:00',10.30106,10.30145,10.30077,10.30145,12.74,10.30294,10.3032,10.30284,10.3032,14.36,True
'2018-07-17T12:42:00',10.30145,10.30168,10.30102,10.30165,43.49,10.3032,10.30353,10.30308,10.30325,49.34,True
'2018-07-17T12:43:00',10.30165,10.30193,10.30128,10.3017,30.6,10.30339,10.3035,10.30326,10.30326,31.49,True
'2018-07-17T12:44:00',10.3017,10.30193,10.30066,10.30193,38.87,10.30324,10.30365,10.30245,10.30361,42.84,True
'2018-07-17T12:45:00',10.3017,10.30215,10.30147,10.30215,60.0,10.30358,10.30403,10.30321,10.30402,81.34,False
'2018-07-17T12:46:00',10.30215,10.30215,10.30127,10.30148,60.0,10.30402,10.30403,10.30308,10.30326,83.3,False
'2018-07-17T12:47:00',10.30148,10.3017,10.30106,10.30125,61.25,10.30326,10.30345,10.30312,10.30312,83.14,False
'2018-07-17T12:48:00',10.30125,10.30148,10.30099,10.30125,41.0,10.30312,10.30313,10.30249,10.30291,57.08,False
'2018-07-17T12:49:00',10.30125,10.30125,10.30053,10.30073,44.0,10.30295,10.30295,10.30243,10.3025,65.62,True
'2018-07-17T12:50:00',10.30073,10.30245,10.30073,10.30245,55.48,10.3025,10.30397,10.3025,10.30394,65.16,False
'2018-07-17T12:51:00',10.30245,10.30245,10.30203,10.3022,14.0,10.30389,10.30395,10.3037,10.30371,15.6,True
'2018-07-17T12:52:00',10.3022,10.30245,10.3015,10.3017,40.11,10.30373,10.30399,10.30329,10.30347,50.23,False
'2018-07-17T12:53:00',10.30127,10.30173,10.30118,10.30169,51.0,10.30325,10.30348,10.30309,10.30348,71.03,True
'2018-07-17T12:54:00',10.30169,10.3022,10.30133,10.30193,37.0,10.3035,10.30398,10.30325,10.30354,46.03,True
'2018-07-17T12:55:00',10.30193,10.30243,10.30158,10.30243,63.37,10.30356,10.30409,10.30356,10.30409,92.46,True
'2018-07-17T12:56:00',10.30243,10.30243,10.30169,10.3017,55.0,10.30413,10.30413,10.30348,10.30348,74.95,False
'2018-07-17T12:57:00',10.3017,10.30195,10.30115,10.30195,50.48,10.30358,10.30385,10.30307,10.30383,76.52,True
'2018-07-17T12:58:00',10.30195,10.30243,10.30174,10.30195,49.12,10.30383,10.30421,10.30372,10.30372,68.59,False
'2018-07-17T12:59:00',10.30195,10.3022,10.30134,10.30202,61.0,10.30375,10.30398,10.30324,10.30381,92.32,False
'2018-07-17T13:00:00',10.30193,10.30198,10.3017,10.30198,42.0,10.30381,10.30384,10.30346,10.30375,40.84,True
'2018-07-17T13:01:00',10.30198,10.30382,10.30163,10.30345,93.13,10.30373,10.30592,10.30363,10.30533,87.59,False
'2018-07-17T13:02:00',10.3031,10.3031,10.30275,10.30275,27.97,10.30531,10.30531,10.3046,10.30463,26.74,False
'2018-07-17T13:03:00',10.30277,10.30298,10.30235,10.30245,69.2,10.3047,10.30486,10.30433,10.30433,66.22,False
'2018-07-17T13:04:00',10.30248,10.3027,10.30231,10.30231,18.74,10.30443,10.30447,10.30406,10.30406,18.0,False
'2018-07-17T13:05:00',10.30236,10.30244,10.30231,10.30241,13.0,10.30406,10.30441,10.30406,10.30408,13.0,True
'2018-07-17T13:06:00',10.30236,10.3025,10.30121,10.30137,34.55,10.30408,10.30432,10.30303,10.30308,35.23,False
'2018-07-17T13:07:00',10.30132,10.30152,10.30131,10.30139,34.5,10.30308,10.30343,10.30284,10.30308,35.37,False
'2018-07-17T13:08:00',10.3015,10.30156,10.30135,10.30135,28.0,10.30331,10.30335,10.30285,10.30285,28.0,True
'2018-07-17T13:09:00',10.30137,10.30163,10.30122,10.30163,41.0,10.30285,10.30348,10.30285,10.30322,41.74,False
'2018-07-17T13:10:00',10.30163,10.30163,10.30119,10.30121,45.0,10.30348,10.30348,10.30299,10.30299,45.0,False
'2018-07-17T13:11:00',10.30117,10.30123,10.29977,10.2999,56.42,10.30299,10.30299,10.3017,10.30173,57.46,False
'2018-07-17T13:12:00',10.29983,10.30006,10.29944,10.29944,50.0,10.30173,10.30192,10.30122,10.30122,52.73,False
'2018-07-17T13:13:00',10.29956,10.30006,10.29906,10.30006,56.37,10.30122,10.30186,10.30065,10.30172,54.03,True
'2018-07-17T13:14:00',10.30006,10.30014,10.29968,10.30004,56.4,10.30194,10.30194,10.30142,10.30165,77.69,True
'2018-07-17T13:15:00',10.29976,10.30225,10.29976,10.3006,46.35,10.30165,10.30384,10.30164,10.30242,60.92,False
'2018-07-17T13:16:00',10.3006,10.30081,10.2996,10.30006,46.3,10.30246,10.30246,10.3014,10.30157,67.3,False
'2018-07-17T13:17:00',10.29963,10.29984,10.29932,10.29954,53.1,10.30157,10.30157,10.30119,10.30136,64.6,False
'2018-07-17T13:18:00',10.29954,10.29954,10.29706,10.29706,53.48,10.30125,10.30136,10.29891,10.29898,69.13,False
'2018-07-17T13:19:00',10.29707,10.29707,10.2928,10.2933,131.04,10.29899,10.29899,10.29463,10.29522,133.02,False
'2018-07-17T13:20:00',10.29342,10.29494,10.29326,10.29485,66.24,10.29531,10.29686,10.29514,10.29677,62.98,True
'2018-07-17T13:21:00',10.29484,10.29554,10.29479,10.29554,22.0,10.29676,10.29746,10.29671,10.29746,24.23,True
'2018-07-17T13:22:00',10.29546,10.29611,10.29546,10.29567,61.61,10.29738,10.29799,10.29738,10.29751,64.44,False
'2018-07-17T13:23:00',10.29566,10.29588,10.29549,10.29588,25.0,10.29751,10.2978,10.29741,10.2978,25.0,True
'2018-07-17T13:24:00',10.29587,10.29597,10.29558,10.29568,24.5,10.29779,10.2978,10.29744,10.29744,25.48,False
'2018-07-17T13:25:00',10.29564,10.29577,10.29558,10.29558,31.0,10.29744,10.29754,10.29742,10.2975,36.75,True
'2018-07-17T13:26:00',10.29548,10.29587,10.29538,10.29565,45.92,10.29746,10.29753,10.29728,10.29732,43.0,False
'2018-07-17T13:27:00',10.29545,10.29545,10.29352,10.29401,50.91,10.29714,10.29714,10.29532,10.29592,48.35,False
'2018-07-17T13:28:00',10.29401,10.29476,10.29394,10.29476,35.98,10.29616,10.2965,10.29584,10.29647,34.61,True
'2018-07-17T13:29:00',10.29527,10.29568,10.29473,10.29522,40.0,10.29667,10.29725,10.29647,10.297,43.83,True
'2018-07-17T13:30:00',10.29522,10.29713,10.29522,10.29682,97.64,10.29728,10.29884,10.29722,10.29855,83.83,True
'2018-07-17T13:31:00',10.29682,10.2971,10.29647,10.29685,48.91,10.29884,10.29892,10.29824,10.29872,36.0,False
'2018-07-17T13:32:00',10.29685,10.29713,10.29656,10.29658,48.74,10.29874,10.29884,10.29844,10.29844,49.07,False
'2018-07-17T13:33:00',10.29656,10.29679,10.29616,10.29656,38.47,10.29844,10.29864,10.29794,10.29844,36.92,True
'2018-07-17T13:34:00',10.29668,10.29687,10.29668,10.29681,7.37,10.29854,10.29867,10.29854,10.29867,7.0,True
'2018-07-17T13:35:00',10.29681,10.29702,10.29662,10.29689,37.5,10.29864,10.29874,10.29842,10.29867,37.54,False
'2018-07-17T13:36:00',10.29689,10.29694,10.29654,10.29654,22.86,10.29864,10.29867,10.29842,10.29842,22.0,False
'2018-07-17T13:37:00',10.29654,10.29686,10.29654,10.29657,20.23,10.29845,10.29877,10.29834,10.29844,21.0,True
'2018-07-17T13:38:00',10.29657,10.29749,10.29657,10.29694,27.49,10.29857,10.29924,10.2983,10.29853,26.0,False
'2018-07-17T13:39:00',10.29687,10.29687,10.29645,10.29645,39.74,10.29853,10.29875,10.29803,10.29803,38.0,False
'2018-07-17T13:40:00',10.29645,10.29679,10.29632,10.29656,28.84,10.29825,10.29854,10.29803,10.29844,32.57,True
'2018-07-17T13:41:00',10.29656,10.29684,10.29633,10.29664,24.11,10.29844,10.29861,10.29817,10.29849,31.82,False
'2018-07-17T13:42:00',10.29661,10.29661,10.2956,10.2956,30.71,10.29849,10.29849,10.2975,10.2975,40.84,True
'2018-07-17T13:43:00',10.29583,10.2972,10.29567,10.29679,82.43,10.29773,10.29901,10.29749,10.29867,101.58,True
'2018-07-17T13:44:00',10.29679,10.29729,10.29652,10.29716,37.29,10.29858,10.29913,10.29844,10.29894,47.08,True
'2018-07-17T13:45:00',10.29724,10.29831,10.29715,10.29826,69.85,10.29924,10.30025,10.29894,10.30014,71.85,True
'2018-07-17T13:46:00',10.29834,10.29882,10.29829,10.29881,62.21,10.30014,10.30059,10.30014,10.30055,48.0,True
'2018-07-17T13:47:00',10.29881,10.3001,10.29881,10.30001,57.32,10.30055,10.30211,10.30055,10.30211,44.5,True
'2018-07-17T13:48:00',10.30035,10.30127,10.29908,10.29915,62.81,10.30232,10.30311,10.3008,10.3009,64.33,False
'2018-07-17T13:49:00',10.29915,10.29947,10.29915,10.29917,15.78,10.30096,10.30135,10.30096,10.30097,14.0,True
'2018-07-17T13:50:00',10.29917,10.29955,10.29866,10.29955,43.35,10.30091,10.3016,10.30056,10.30158,35.87,False
'2018-07-17T13:51:00',10.29955,10.29958,10.299,10.299,54.38,10.3013,10.30133,10.30088,10.30088,34.47,False
'2018-07-17T13:52:00',10.29909,10.2994,10.29878,10.29935,28.33,10.30088,10.30123,10.30065,10.30113,25.75,True
'2018-07-17T13:53:00',10.29945,10.2996,10.29922,10.29922,28.37,10.30113,10.30157,10.3009,10.3009,27.32,True
'2018-07-17T13:54:00',10.29934,10.29997,10.29919,10.29983,28.0,10.30133,10.30157,10.30088,10.30138,28.98,False
'2018-07-17T13:55:00',10.2997,10.29992,10.2995,10.29992,16.24,10.30138,10.30156,10.3013,10.30156,15.0,True
'2018-07-17T13:56:00',10.29992,10.30047,10.29921,10.30033,51.46,10.30156,10.30237,10.30059,10.30205,52.86,True
'2018-07-17T13:57:00',10.30047,10.30299,10.30047,10.3029,49.31,10.30205,10.30514,10.30205,10.30509,44.71,True
'2018-07-17T13:58:00',10.3029,10.30358,10.30263,10.30342,50.39,10.30509,10.30549,10.30458,10.30549,45.45,False
'2018-07-17T13:59:00',10.30343,10.30343,10.30251,10.30269,51.77,10.30543,10.30543,10.30434,10.30467,39.5,True
'2018-07-17T14:00:00',10.30276,10.30431,10.30276,10.30366,36.96,10.30467,10.30629,10.30467,10.30558,34.45,True
'2018-07-17T14:01:00',10.30366,10.30504,10.30343,10.30424,97.27,10.30547,10.3068,10.30522,10.30595,90.05,False
'2018-07-17T14:02:00',10.30424,10.30424,10.30026,10.30131,134.19,10.30582,10.30595,10.3022,10.30323,132.59,False
'2018-07-17T14:03:00',10.30145,10.30152,10.29935,10.29935,108.5,10.30339,10.30344,10.30127,10.30127,117.25,False
'2018-07-17T14:04:00',10.29923,10.29955,10.29817,10.29817,62.74,10.30115,10.30146,10.30011,10.30011,62.71,False
'2018-07-17T14:05:00',10.2983,10.29865,10.29813,10.29845,71.5,10.30022,10.30049,10.2999,10.30015,70.62,True
'2018-07-17T14:06:00',10.29846,10.29917,10.2982,10.29891,64.0,10.30015,10.30108,10.2999,10.30058,67.2,True
'2018-07-17T14:07:00',10.2989,10.29966,10.2989,10.29928,71.11,10.30058,10.30152,10.30058,10.30091,73.18,False
'2018-07-17T14:08:00',10.29912,10.29939,10.29912,10.2992,15.0,10.30091,10.30136,10.30083,10.30105,15.87,True
'2018-07-17T14:09:00',10.29922,10.29983,10.29892,10.29916,147.0,10.30105,10.30174,10.30077,10.30098,156.27,False
'2018-07-17T14:10:00',10.29927,10.29944,10.29881,10.29931,79.36,10.30098,10.30138,10.30041,10.30101,83.05,True
'2018-07-17T14:11:00',10.29922,10.29986,10.29922,10.29963,49.21,10.30101,10.3017,10.30101,10.3014,47.37,True
'2018-07-17T14:12:00',10.29947,10.30013,10.29847,10.29966,138.59,10.30136,10.302,10.30039,10.30147,149.29,True
'2018-07-17T14:13:00',10.29959,10.30031,10.29949,10.29989,64.73,10.30147,10.30214,10.30137,10.30177,67.96,False
'2018-07-17T14:14:00',10.29983,10.30003,10.29947,10.29975,107.74,10.30175,10.3019,10.30122,10.30188,112.43,True
'2018-07-17T14:15:00',10.29975,10.30121,10.29935,10.30074,138.58,10.30154,10.30294,10.30119,10.30262,137.06,False
'2018-07-17T14:16:00',10.30074,10.30104,10.29708,10.29723,105.22,10.30254,10.30284,10.29898,10.29913,102.84,False
'2018-07-17T14:17:00',10.29724,10.29949,10.29724,10.29935,38.49,10.29913,10.30131,10.29913,10.30122,44.52,False
'2018-07-17T14:18:00',10.29933,10.29933,10.29849,10.29875,45.15,10.30122,10.30122,10.30044,10.30067,54.88,False
'2018-07-17T14:19:00',10.29892,10.29903,10.29716,10.29729,100.54,10.3008,10.3008,10.29893,10.29907,99.76,True
'2018-07-17T14:20:00',10.29729,10.30036,10.29729,10.29983,117.82,10.29907,10.30199,10.29907,10.30172,93.14,True
'2018-07-17T14:21:00',10.29982,10.30194,10.29971,10.30185,64.49,10.30172,10.30386,10.30166,10.30379,55.69,True
'2018-07-17T14:22:00',10.30175,10.30225,10.29883,10.29979,146.06,10.30367,10.30384,10.30084,10.30126,119.23,True
'2018-07-17T14:23:00',10.29987,10.30305,10.29987,10.30263,111.27,10.3017,10.30485,10.3017,10.30426,100.37,True
'2018-07-17T14:24:00',10.30273,10.30505,10.30264,10.30365,77.48,10.30426,10.30676,10.30426,10.30527,76.97,True
'2018-07-17T14:25:00',10.30358,10.30637,10.30299,10.30526,160.75,10.30527,10.3085,10.30475,10.30702,128.92,True
'2018-07-17T14:26:00',10.3052,10.30849,10.30508,10.30839,102.34,10.30702,10.31055,10.30702,10.31045,77.17,True
'2018-07-17T14:27:00',10.30839,10.30946,10.30305,10.3045,192.43,10.31045,10.31134,10.30527,10.30646,218.4,False
'2018-07-17T14:28:00',10.30461,10.30716,10.30446,10.30658,118.84,10.30646,10.309,10.3061,10.30852,163.3,False
'2018-07-17T14:29:00',10.30658,10.30699,10.30546,10.30608,105.2,10.30841,10.3088,10.30729,10.30796,118.21,False
'2018-07-17T14:30:00',10.30613,10.30648,10.30345,10.30346,82.33,10.30796,10.30836,10.3053,10.30531,88.25,False
'2018-07-17T14:31:00',10.30346,10.30608,10.30341,10.30608,63.48,10.30531,10.30777,10.30531,10.30777,78.32,True
'2018-07-17T14:32:00',10.30608,10.31022,10.30608,10.30863,126.31,10.30777,10.31224,10.30777,10.31061,146.59,False
'2018-07-17T14:33:00',10.30862,10.30917,10.30752,10.30917,80.19,10.31041,10.3109,10.30927,10.31086,66.47,True
'2018-07-17T14:34:00',10.30917,10.31043,10.30736,10.30756,252.59,10.3109,10.31244,10.3091,10.30941,166.81,False
'2018-07-17T14:35:00',10.30747,10.30812,10.30536,10.30586,146.5,10.30941,10.31002,10.30706,10.30761,99.6,False
'2018-07-17T14:36:00',10.30586,10.30586,10.30054,10.30418,105.41,10.30763,10.30763,10.3025,10.30603,92.19,False
'2018-07-17T14:37:00',10.30418,10.30529,10.30087,10.30226,113.91,10.30609,10.30699,10.30287,10.30409,101.45,False
'2018-07-17T14:38:00',10.30233,10.30304,10.30086,10.30091,80.54,10.30409,10.30505,10.30273,10.30283,82.91,False
'2018-07-17T14:39:00',10.30086,10.30105,10.29796,10.29845,102.77,10.30272,10.30294,10.29982,10.30036,91.33,False
'2018-07-17T14:40:00',10.29845,10.30073,10.29819,10.30003,112.18,10.30036,10.30225,10.30011,10.30183,91.46,True
'2018-07-17T14:41:00',10.30003,10.30095,10.29836,10.29841,102.1,10.30178,10.30281,10.30022,10.30033,74.98,False
'2018-07-17T14:42:00',10.29836,10.29896,10.29012,10.29093,119.04,10.30023,10.30024,10.29215,10.293,133.07,False
'2018-07-17T14:43:00',10.29108,10.29445,10.29108,10.29387,105.82,10.29332,10.29645,10.29332,10.29579,107.63,True
'2018-07-17T14:44:00',10.29396,10.29738,10.29396,10.29716,67.89,10.29601,10.29942,10.29601,10.29908,70.67,True
'2018-07-17T14:45:00',10.29716,10.29912,10.29716,10.29852,39.93,10.29908,10.30104,10.29908,10.30044,38.59,True
'2018-07-17T14:46:00',10.2986,10.29944,10.2986,10.2989,53.61,10.30052,10.30136,10.30052,10.30082,56.42,False
'2018-07-17T14:47:00',10.29879,10.29933,10.29879,10.29911,44.82,10.30071,10.30129,10.30071,10.30079,44.81,True
'2018-07-17T14:48:00',10.29911,10.30111,10.29911,10.30109,88.37,10.30079,10.30293,10.30079,10.30293,118.44,True
'2018-07-17T14:49:00',10.30109,10.30125,10.30014,10.30059,71.5,10.30293,10.3031,10.30189,10.30234,95.55,False
'2018-07-17T14:50:00',10.30051,10.30066,10.29937,10.29961,115.0,10.30234,10.30253,10.30129,10.30131,137.48,False
'2018-07-17T14:51:00',10.29939,10.29939,10.29862,10.29884,55.36,10.30122,10.30122,10.30054,10.30063,56.59,False
'2018-07-17T14:52:00',10.2988,10.29888,10.29778,10.29878,110.99,10.30063,10.30083,10.29958,10.30083,127.67,True
'2018-07-17T14:53:00',10.29903,10.30004,10.29858,10.29987,121.24,10.30083,10.30184,10.30049,10.30177,132.47,False
'2018-07-17T14:54:00',10.29987,10.30009,10.29957,10.29975,41.49,10.30167,10.30168,10.30133,10.30152,43.6,False
'2018-07-17T14:55:00',10.29962,10.29968,10.29877,10.29911,44.49,10.30152,10.30152,10.30065,10.30099,50.96,False
'2018-07-17T14:56:00',10.29911,10.29931,10.29902,10.29929,43.5,10.30099,10.30115,10.30088,10.30109,54.28,True
'2018-07-17T14:57:00',10.29917,10.3002,10.29893,10.30012,44.35,10.30109,10.30212,10.30084,10.302,44.6,True
'2018-07-17T14:58:00',10.30025,10.30103,10.29937,10.30082,53.0,10.302,10.3027,10.30129,10.3025,60.88,True
'2018-07-17T14:59:00',10.30061,10.30403,10.30061,10.304,45.33,10.30253,10.30618,10.30253,10.30592,45.44,True
'2018-07-17T15:00:00',10.30404,10.3044,10.3005,10.30056,87.49,10.30592,10.30632,10.30239,10.3024,91.3,False
'2018-07-17T15:01:00',10.30067,10.30328,10.29874,10.30212,101.96,10.3024,10.30522,10.30066,10.30404,115.7,False
'2018-07-17T15:02:00',10.30212,10.30296,10.30189,10.3028,65.72,10.30404,10.30453,10.30367,10.30412,74.34,False
'2018-07-17T15:03:00',10.30265,10.30293,10.30157,10.30195,76.57,10.30412,10.30428,10.30356,10.3038,88.89,False
'2018-07-17T15:04:00',10.30204,10.30229,10.30081,10.301,58.58,10.3038,10.30404,10.30261,10.30291,58.59,False
'2018-07-17T15:05:00',10.30085,10.30174,10.30054,10.30121,76.37,10.30279,10.30351,10.30245,10.30294,78.97,False
'2018-07-17T15:06:00',10.30121,10.30121,10.30048,10.30076,91.37,10.30306,10.30323,10.30233,10.30233,101.13,False
'2018-07-17T15:07:00',10.30036,10.30124,10.30036,10.30053,84.85,10.30225,10.30315,10.30196,10.3023,85.82,False
'2018-07-17T15:08:00',10.30042,10.30109,10.3003,10.301,103.64,10.30203,10.30269,10.30194,10.30251,96.6,True
'2018-07-17T15:09:00',10.301,10.30123,10.30003,10.30108,103.59,10.3025,10.30332,10.30191,10.30321,110.81,True
'2018-07-17T15:10:00',10.30108,10.30202,10.30091,10.30182,67.5,10.30307,10.30404,10.3028,10.30392,95.72,True
'2018-07-17T15:11:00',10.30182,10.30244,10.30103,10.30148,113.87,10.30392,10.30438,10.30314,10.3034,164.16,False
'2018-07-17T15:12:00',10.30148,10.30185,10.30124,10.30157,108.5,10.30333,10.30389,10.30316,10.30373,158.44,False
'2018-07-17T15:13:00',10.30157,10.30177,10.30143,10.30176,55.0,10.30368,10.30381,10.30335,10.30381,85.81,True
'2018-07-17T15:14:00',10.30166,10.30515,10.30138,10.3024,93.23,10.30363,10.3067,10.3034,10.30513,124.09,False
'2018-07-17T15:15:00',10.30252,10.30264,10.30065,10.30069,72.86,10.30517,10.30517,10.30265,10.30274,106.1,False
'2018-07-17T15:16:00',10.30063,10.30063,10.29862,10.29862,62.16,10.30259,10.30259,10.30071,10.30071,82.19,False
'2018-07-17T15:17:00',10.29856,10.2986,10.29826,10.29836,30.75,10.30048,10.30048,10.30011,10.30033,31.63,False
'2018-07-17T15:18:00',10.29828,10.29857,10.2981,10.29857,50.33,10.30021,10.30044,10.29974,10.30044,46.97,True
'2018-07-17T15:19:00',10.29867,10.29921,10.29824,10.29921,46.12,10.30051,10.30066,10.30001,10.30066,48.79,True
'2018-07-17T15:20:00',10.29876,10.30114,10.29876,10.29945,88.93,10.30066,10.30318,10.30066,10.30127,103.4,False
'2018-07-17T15:21:00',10.29945,10.29945,10.29854,10.29898,60.61,10.30133,10.30133,10.30042,10.30086,66.94,False
'2018-07-17T15:22:00',10.2992,10.2992,10.29846,10.29869,30.12,10.30089,10.30089,10.29998,10.30013,30.37,False
'2018-07-17T15:23:00',10.29853,10.29853,10.29526,10.29819,77.15,10.30013,10.30018,10.29683,10.30012,93.68,True
'2018-07-17T15:24:00',10.29824,10.29878,10.29814,10.2984,70.5,10.30024,10.30068,10.30011,10.30029,75.15,False
'2018-07-17T15:25:00',10.29843,10.29844,10.29768,10.29826,45.71,10.30029,10.30038,10.29962,10.29989,43.12,False
'2018-07-17T15:26:00',10.29826,10.29826,10.2966,10.29711,79.11,10.29981,10.29982,10.29827,10.29888,68.65,True
'2018-07-17T15:27:00',10.29714,10.29836,10.2964,10.29652,83.01,10.29894,10.30033,10.29838,10.29864,77.13,False
'2018-07-17T15:28:00',10.29663,10.29664,10.29506,10.29654,110.39,10.29864,10.29867,10.29703,10.29842,117.65,False
'2018-07-17T15:29:00',10.29654,10.29654,10.29241,10.29501,177.05,10.29842,10.29842,10.29437,10.29708,164.21,True
'2018-07-17T15:30:00',10.29507,10.29722,10.29507,10.2958,136.01,10.29727,10.29916,10.2972,10.29799,133.99,True
'2018-07-17T15:31:00',10.29579,10.29818,10.29567,10.29808,231.45,10.29786,10.30018,10.29774,10.30014,212.14,True
'2018-07-17T15:32:00',10.29821,10.29861,10.29685,10.29687,179.39,10.30029,10.30062,10.2989,10.2991,162.44,False
'2018-07-17T15:33:00',10.29687,10.29747,10.29679,10.29706,206.98,10.29889,10.2994,10.29869,10.29894,246.05,True
'2018-07-17T15:34:00',10.29681,10.29996,10.29616,10.29988,193.14,10.29894,10.30209,10.29819,10.30209,244.75,True
'2018-07-17T15:35:00',10.30007,10.30007,10.29654,10.29693,179.83,10.30214,10.30214,10.29861,10.29894,224.33,False
'2018-07-17T15:36:00',10.29705,10.29706,10.29592,10.29603,130.08,10.29911,10.29912,10.29798,10.29809,189.73,False
'2018-07-17T15:37:00',10.296,10.296,10.2954,10.29542,48.3,10.29807,10.29807,10.29707,10.29707,44.84,True
'2018-07-17T15:38:00',10.29539,10.2994,10.29524,10.29928,133.81,10.29707,10.30134,10.29685,10.3013,118.99,True
'2018-07-17T15:39:00',10.29916,10.30013,10.29837,10.29932,135.73,10.30123,10.30192,10.30044,10.30128,119.12,True
'2018-07-17T15:40:00',10.29929,10.30034,10.29897,10.30003,79.42,10.3012,10.30203,10.30106,10.30157,75.0,False
'2018-07-17T15:41:00',10.30003,10.30003,10.29873,10.29958,68.11,10.30154,10.30154,10.30057,10.30091,66.5,False
'2018-07-17T15:42:00',10.29958,10.29958,10.29479,10.29785,121.0,10.30101,10.30101,10.29667,10.30009,98.08,True
'2018-07-17T15:43:00',10.29787,10.29997,10.29787,10.29979,249.02,10.30009,10.30188,10.29994,10.30169,163.37,True
'2018-07-17T15:44:00',10.29979,10.30126,10.2997,10.30125,77.56,10.3016,10.30294,10.30158,10.30294,61.5,True
'2018-07-17T15:45:00',10.30132,10.30132,10.29846,10.29996,113.4,10.30294,10.30294,10.30029,10.30188,98.45,True
'2018-07-17T15:46:00',10.30006,10.30177,10.29894,10.30127,81.23,10.30179,10.30364,10.30076,10.3029,63.12,False
'2018-07-17T15:47:00',10.30127,10.30128,10.30106,10.30106,24.83,10.30292,10.30308,10.3029,10.30298,22.0,True
'2018-07-17T15:48:00',10.30128,10.3028,10.30128,10.30226,70.5,10.30298,10.30468,10.30298,10.304,51.0,False
'2018-07-17T15:49:00',10.30229,10.30254,10.30127,10.30251,52.29,10.304,10.30407,10.30319,10.30397,41.0,False
'2018-07-17T15:50:00',10.30251,10.30251,10.3016,10.30201,49.2,10.30396,10.30402,10.30323,10.30347,45.0,False
'2018-07-17T15:51:00',10.30201,10.30201,10.30106,10.30126,46.47,10.30327,10.30329,10.30253,10.30277,52.01,False
'2018-07-17T15:52:00',10.30148,10.30167,10.30122,10.30164,55.58,10.30304,10.30354,10.30304,10.30319,53.5,True
'2018-07-17T15:53:00',10.30164,10.3017,10.30054,10.30095,60.52,10.30338,10.30358,10.30226,10.30277,47.72,True
'2018-07-17T15:54:00',10.30098,10.30243,10.30038,10.3005,139.51,10.30277,10.30407,10.30222,10.30238,121.97,False
'2018-07-17T15:55:00',10.30039,10.30068,10.29987,10.29994,36.3,10.30235,10.30247,10.30173,10.30175,36.55,False
'2018-07-17T15:56:00',10.29999,10.30012,10.29971,10.30001,23.44,10.30175,10.30191,10.30148,10.30176,19.6,True
'2018-07-17T15:57:00',10.30011,10.30042,10.29989,10.30011,38.06,10.30176,10.30242,10.30176,10.30199,36.95,True
'2018-07-17T15:58:00',10.30026,10.30071,10.30011,10.30058,13.62,10.30199,10.3025,10.30199,10.30224,12.0,True
'2018-07-17T15:59:00',10.30058,10.30319,10.30058,10.30121,97.22,10.3025,10.30518,10.3025,10.3037,109.55,False
'2018-07-17T16:00:00',10.30121,10.30203,10.30063,10.30131,210.41,10.30349,10.30464,10.30291,10.30348,230.89,False
'2018-07-17T16:01:00',10.30128,10.30141,10.30054,10.30113,68.94,10.3032,10.30347,10.30249,10.30305,74.11,False
'2018-07-17T16:02:00',10.30103,10.30121,10.30008,10.30059,121.0,10.30295,10.30313,10.302,10.30247,123.0,False
'2018-07-17T16:03:00',10.30062,10.30113,10.29968,10.30107,99.67,10.30247,10.30305,10.3016,10.30251,92.37,True
'2018-07-17T16:04:00',10.30107,10.30162,10.30074,10.30117,158.0,10.30246,10.3033,10.30233,10.30285,159.48,True
'2018-07-17T16:05:00',10.30117,10.30256,10.30081,10.30181,132.23,10.30294,10.30393,10.30251,10.30331,146.0,True
'2018-07-17T16:06:00',10.30181,10.30409,10.30136,10.30385,93.5,10.30341,10.30544,10.30314,10.30534,94.25,True
'2018-07-17T16:07:00',10.30385,10.30454,10.30258,10.30278,109.24,10.30524,10.30624,10.30426,10.30443,126.21,True
'2018-07-17T16:08:00',10.3028,10.3048,10.30263,10.30475,65.0,10.30452,10.30638,10.30431,10.30638,78.11,False
'2018-07-17T16:09:00',10.30475,10.30475,10.30239,10.30239,56.74,10.30634,10.30634,10.30401,10.30401,59.73,False
'2018-07-17T16:10:00',10.30235,10.30235,10.30083,10.30083,65.98,10.30401,10.30406,10.30235,10.30244,66.43,False
'2018-07-17T16:11:00',10.30083,10.30228,10.3008,10.30222,73.0,10.30254,10.30388,10.30227,10.30388,82.72,True
'2018-07-17T16:12:00',10.30222,10.30364,10.30222,10.30356,61.5,10.30376,10.30502,10.30376,10.30487,61.89,False
'2018-07-17T16:13:00',10.3036,10.3036,10.30193,10.30293,93.0,10.30487,10.30487,10.30328,10.30391,111.43,False
'2018-07-17T16:14:00',10.30293,10.30293,10.30102,10.30137,100.0,10.30382,10.3041,10.30227,10.30303,108.27,False
'2018-07-17T16:15:00',10.30137,10.30147,10.29946,10.29958,93.5,10.30305,10.30306,10.30118,10.3012,112.66,False
'2018-07-17T16:16:00',10.29966,10.29988,10.29196,10.29579,135.1,10.3012,10.3012,10.2937,10.29816,146.86,True
'2018-07-17T16:17:00',10.29584,10.29969,10.29582,10.29969,114.55,10.29807,10.30161,10.29802,10.30161,116.45,True
'2018-07-17T16:18:00',10.29957,10.30007,10.29737,10.29744,120.69,10.30149,10.30199,10.29923,10.29936,119.24,False
'2018-07-17T16:19:00',10.29747,10.29773,10.2938,10.29385,153.79,10.29939,10.29958,10.29548,10.29559,128.24,False
'2018-07-17T16:20:00',10.29405,10.2961,10.29282,10.29598,155.36,10.29596,10.29802,10.29458,10.29787,143.86,True
'2018-07-17T16:21:00',10.29598,10.29808,10.29598,10.29808,115.27,10.29775,10.29994,10.29764,10.29991,107.0,False
'2018-07-17T16:22:00',10.29808,10.29808,10.29582,10.29635,196.87,10.29983,10.29983,10.29753,10.2984,177.0,False
'2018-07-17T16:23:00',10.29636,10.29664,10.29612,10.29639,112.09,10.29811,10.29841,10.29788,10.2981,104.37,True
'2018-07-17T16:24:00',10.29639,10.29679,10.29639,10.29657,75.37,10.29799,10.29864,10.29799,10.29836,75.49,True
'2018-07-17T16:25:00',10.29679,10.30052,10.29679,10.30052,151.96,10.29836,10.30244,10.29828,10.30244,128.39,False
'2018-07-17T16:26:00',10.30052,10.30052,10.29939,10.29951,69.65,10.30244,10.30244,10.30124,10.30133,66.21,False
'2018-07-17T16:27:00',10.29951,10.30072,10.29635,10.29683,166.5,10.3013,10.30195,10.29814,10.29836,136.04,False
'2018-07-17T16:28:00',10.29683,10.29891,10.29346,10.29868,267.36,10.29849,10.30121,10.29525,10.30081,207.29,True
'2018-07-17T16:29:00',10.29899,10.30361,10.29846,10.30284,199.26,10.30132,10.30574,10.30055,10.3049,184.63,False
'2018-07-17T16:30:00',10.30277,10.30277,10.29454,10.29546,324.26,10.3048,10.3048,10.2968,10.29762,235.88,False
'2018-07-17T16:31:00',10.29524,10.29734,10.29491,10.29654,180.53,10.29757,10.29913,10.29719,10.29844,129.33,True
'2018-07-17T16:32:00',10.29666,10.29861,10.29666,10.29861,113.93,10.29862,10.30046,10.29842,10.30002,101.86,True
'2018-07-17T16:33:00',10.29861,10.3022,10.29861,10.30219,121.21,10.29996,10.30409,10.29996,10.3039,123.57,True
'2018-07-17T16:34:00',10.30219,10.30436,10.30219,10.30436,101.0,10.30401,10.30604,10.3039,10.30604,115.7,True
'2018-07-17T16:35:00',10.30436,10.30553,10.30436,10.30533,70.0,10.30599,10.30745,10.30599,10.30739,85.45,False
'2018-07-17T16:36:00',10.30547,10.30547,10.30251,10.30256,90.28,10.30734,10.30734,10.30426,10.30445,88.81,False
'2018-07-17T16:37:00',10.30252,10.30252,10.29828,10.29995,113.64,10.30427,10.30427,10.30052,10.30196,102.65,False
'2018-07-17T16:38:00',10.30007,10.30048,10.29961,10.29976,64.37,10.30196,10.30239,10.30168,10.30172,71.77,True
'2018-07-17T16:39:00',10.29981,10.30083,10.29905,10.30061,79.23,10.30172,10.30284,10.30091,10.30261,72.6,True
'2018-07-17T16:40:00',10.30062,10.30098,10.30062,10.30075,100.0,10.30261,10.30299,10.30238,10.30266,97.86,False
'2018-07-17T16:41:00',10.30075,10.30094,10.29645,10.29809,78.68,10.30277,10.3028,10.29874,10.30003,104.99,True
'2018-07-17T16:42:00',10.29809,10.30136,10.29734,10.30124,72.91,10.30017,10.30305,10.29933,10.30305,82.26,True
'2018-07-17T16:43:00',10.30124,10.30214,10.30124,10.30189,25.0,10.30294,10.30324,10.30294,10.30294,26.97,True
'2018-07-17T16:44:00',10.30189,10.30454,10.30189,10.3037,135.0,10.30304,10.30604,10.30304,10.30511,139.07,False
'2018-07-17T16:45:00',10.3037,10.3037,10.29987,10.29988,142.37,10.30522,10.30522,10.30167,10.3018,137.49,False
'2018-07-17T16:46:00',10.29988,10.3003,10.29956,10.30027,117.92,10.30169,10.30197,10.30142,10.30176,111.0,True
'2018-07-17T16:47:00',10.3004,10.30104,10.29984,10.30015,100.6,10.30176,10.30244,10.30129,10.30161,99.37,False
'2018-07-17T16:48:00',10.29996,10.29996,10.29916,10.29979,47.0,10.30147,10.3016,10.30082,10.30108,47.87,True
'2018-07-17T16:49:00',10.29956,10.30261,10.29956,10.30243,247.17,10.30108,10.3044,10.30107,10.304,233.46,False
'2018-07-17T16:50:00',10.30243,10.30243,10.30057,10.30107,149.07,10.30389,10.30419,10.30253,10.30297,159.6,False
'2018-07-17T16:51:00',10.30107,10.30107,10.29894,10.29945,112.24,10.30287,10.30287,10.30091,10.30125,117.13,False
'2018-07-17T16:52:00',10.2995,10.29973,10.29857,10.29973,69.87,10.30125,10.30144,10.30047,10.30139,75.69,True
'2018-07-17T16:53:00',10.29973,10.29988,10.29891,10.29966,53.0,10.30138,10.30155,10.30068,10.30147,66.48,False
'2018-07-17T16:54:00',10.29966,10.29988,10.29675,10.29699,68.23,10.30147,10.30147,10.29826,10.29851,71.15,True
'2018-07-17T16:55:00',10.2971,10.30159,10.29707,10.30159,73.99,10.29851,10.30326,10.29851,10.30324,67.56,True
'2018-07-17T16:56:00',10.30157,10.30173,10.30004,10.3005,105.81,10.30324,10.30345,10.30188,10.30201,110.43,False
'2018-07-17T16:57:00',10.30046,10.30056,10.29154,10.29203,312.09,10.30204,10.30204,10.2938,10.29404,357.57,False
'2018-07-17T16:58:00',10.29186,10.29936,10.29186,10.29923,203.15,10.29405,10.30159,10.29405,10.30135,276.54,False
'2018-07-17T16:59:00',10.29907,10.29907,10.29465,10.29663,172.0,10.30117,10.3012,10.29666,10.29855,220.87,False
'2018-07-17T17:00:00',10.29639,10.29739,10.29611,10.29693,135.33,10.2983,10.29931,10.29826,10.29881,171.68,True
'2018-07-17T17:01:00',10.297,10.2984,10.29589,10.29704,166.7,10.29885,10.30025,10.29779,10.29899,194.48,False
'2018-07-17T17:02:00',10.29692,10.29729,10.29617,10.29617,81.0,10.29903,10.29921,10.29801,10.29812,92.96,True
'2018-07-17T17:03:00',10.29617,10.29768,10.29607,10.29724,88.36,10.29805,10.2996,10.29803,10.29934,89.23,False
'2018-07-17T17:04:00',10.29718,10.29735,10.29682,10.29735,23.0,10.29934,10.29934,10.29877,10.29908,29.66,True
'2018-07-17T17:05:00',10.29727,10.29782,10.29727,10.29762,18.0,10.29908,10.2995,10.29904,10.29928,20.71,True
'2018-07-17T17:06:00',10.29762,10.29905,10.29747,10.29905,68.05,10.29928,10.30095,10.29928,10.30094,85.83,True
'2018-07-17T17:07:00',10.29905,10.29972,10.29734,10.2979,83.67,10.30094,10.30161,10.29935,10.29979,97.62,False
'2018-07-17T17:08:00',10.2979,10.29847,10.29779,10.29847,66.07,10.29981,10.30029,10.29972,10.30029,68.36,True
'2018-07-17T17:09:00',10.29847,10.29857,10.29825,10.29841,27.0,10.30019,10.30031,10.29999,10.30026,29.59,False
'2018-07-17T17:10:00',10.2984,10.2984,10.29808,10.29829,12.0,10.3003,10.3003,10.3,10.30005,14.77,True
'2018-07-17T17:11:00',10.29829,10.29847,10.29813,10.29847,29.8,10.30008,10.30028,10.29998,10.30024,31.22,False
'2018-07-17T17:12:00',10.29847,10.29847,10.29731,10.29758,91.2,10.30005,10.30024,10.29913,10.29951,81.08,True
'2018-07-17T17:13:00',10.29758,10.29898,10.29758,10.29897,46.55,10.29951,10.30074,10.29951,10.30074,45.53,True
'2018-07-17T17:14:00',10.2988,10.29955,10.2988,10.29928,20.0,10.30069,10.3012,10.30064,10.3011,22.22,False
'2018-07-17T17:15:00',10.29919,10.29919,10.29825,10.29896,60.0,10.30099,10.30099,10.29998,10.30076,66.53,False
'2018-07-17T17:16:00',10.29896,10.29896,10.29785,10.29839,80.5,10.30077,10.30077,10.29971,10.30022,76.5,False
'2018-07-17T17:17:00',10.29839,10.2986,10.29707,10.29751,76.87,10.30034,10.30064,10.29914,10.29938,78.37,False
'2018-07-17T17:18:00',10.29751,10.29811,10.29694,10.29745,98.37,10.29948,10.30008,10.29894,10.2995,91.96,True
'2018-07-17T17:19:00',10.29742,10.29857,10.2973,10.29798,50.74,10.29938,10.3005,10.29936,10.30002,61.23,False
'2018-07-17T17:20:00',10.29765,10.29816,10.29697,10.298,100.58,10.29967,10.30008,10.29896,10.30006,114.37,True
'2018-07-17T17:21:00',10.29816,10.29844,10.29789,10.29819,49.09,10.30008,10.30029,10.29986,10.30012,47.24,True
'2018-07-17T17:22:00',10.29796,10.29883,10.2979,10.29815,63.05,10.29983,10.30054,10.29968,10.30001,56.0,False
'2018-07-17T17:23:00',10.2982,10.29837,10.29773,10.29837,51.4,10.30014,10.30029,10.29962,10.30024,42.25,True
'2018-07-17T17:24:00',10.29856,10.30317,10.29812,10.30174,137.68,10.30024,10.30462,10.29997,10.30395,133.93,True
'2018-07-17T17:25:00',10.30166,10.30393,10.3002,10.30048,233.77,10.3039,10.30617,10.30222,10.30227,167.67,False
'2018-07-17T17:26:00',10.30035,10.30363,10.30035,10.30343,145.76,10.30227,10.30555,10.3021,10.30535,122.85,False
'2018-07-17T17:27:00',10.30325,10.30325,10.30243,10.30282,46.26,10.30503,10.30503,10.30433,10.30474,39.0,True
'2018-07-17T17:28:00',10.30282,10.30472,10.30167,10.30388,228.06,10.30474,10.30664,10.30378,10.30582,182.18,False
'2018-07-17T17:29:00',10.30398,10.30432,10.30366,10.30393,177.09,10.3059,10.3061,10.30541,10.3057,169.63,False
'2018-07-17T17:30:00',10.30393,10.3042,10.3034,10.30358,136.58,10.30579,10.30595,10.30531,10.30533,124.81,False
'2018-07-17T17:31:00',10.30354,10.30369,10.30242,10.30244,82.5,10.30533,10.30561,10.30434,10.30435,69.6,False
'2018-07-17T17:32:00',10.30232,10.30232,10.30135,10.30187,111.08,10.30424,10.30424,10.30327,10.30358,79.74,False
'2018-07-17T17:33:00',10.30187,10.30216,10.30164,10.30197,84.85,10.30358,10.30392,10.30337,10.30377,65.0,False
'2018-07-17T17:34:00',10.30197,10.30197,10.30177,10.30177,40.52,10.30377,10.30377,10.30356,10.30356,33.0,True
'2018-07-17T17:35:00',10.30177,10.3021,10.30165,10.3021,65.42,10.30356,10.30388,10.30345,10.30386,50.0,True
'2018-07-17T17:36:00',10.3021,10.30345,10.30129,10.30336,65.51,10.30386,10.30514,10.30324,10.30494,55.56,False
'2018-07-17T17:37:00',10.30336,10.30336,10.30227,10.30234,47.62,10.30516,10.30516,10.30418,10.3042,39.6,False
'2018-07-17T17:38:00',10.30234,10.30267,10.30234,10.30256,32.81,10.3042,10.30445,10.3042,10.3042,28.12,False
'2018-07-17T17:39:00',10.3024,10.3024,10.30116,10.30116,62.43,10.3042,10.3042,10.30261,10.30301,55.0,False
'2018-07-17T17:40:00',10.30124,10.3013,10.30084,10.30118,89.8,10.30301,10.30306,10.3024,10.30267,83.0,True
'2018-07-17T17:41:00',10.30134,10.30162,10.30115,10.3016,66.94,10.30276,10.30331,10.30257,10.30307,63.0,False
'2018-07-17T17:42:00',10.30146,10.30157,10.30123,10.30123,26.22,10.30299,10.30305,10.30269,10.30269,24.0,False
'2018-07-17T17:43:00',10.30108,10.3014,10.30106,10.30117,33.73,10.30257,10.30286,10.30257,10.30274,32.0,False
'2018-07-17T17:44:00',10.30118,10.30123,10.30118,10.30118,8.74,10.30274,10.3028,10.30273,10.3028,8.0,True
'2018-07-17T17:45:00',10.30118,10.30124,10.30092,10.3011,94.84,10.3028,10.3028,10.30224,10.30252,90.0,False
'2018-07-17T17:46:00',10.30109,10.3011,10.29786,10.29795,127.34,10.30252,10.30252,10.29974,10.29987,117.94,False
'2018-07-17T17:47:00',10.29795,10.29795,10.29693,10.29736,80.84,10.29987,10.29987,10.29881,10.29929,70.04,False
'2018-07-17T17:48:00',10.29736,10.29756,10.29717,10.2975,67.15,10.29929,10.2994,10.29919,10.29938,46.5,True
'2018-07-17T17:49:00',10.29753,10.29896,10.29752,10.29752,80.35,10.29938,10.30074,10.29938,10.29949,67.47,False
'2018-07-17T17:50:00',10.29752,10.29772,10.29729,10.29752,41.12,10.29949,10.29965,10.29923,10.29931,40.78,False
'2018-07-17T17:51:00',10.29752,10.29759,10.29714,10.29744,50.97,10.29931,10.29933,10.29903,10.29933,53.78,True
'2018-07-17T17:52:00',10.29744,10.30262,10.29738,10.30195,79.48,10.29933,10.30457,10.29918,10.30457,81.34,True
'2018-07-17T17:53:00',10.30183,10.30457,10.3004,10.30061,272.76,10.30442,10.3068,10.30246,10.30275,314.76,False
'2018-07-17T17:54:00',10.30061,10.30067,10.30032,10.30039,127.09,10.30275,10.30275,10.30223,10.30231,187.55,True
'2018-07-17T17:55:00',10.30032,10.30157,10.30029,10.30111,66.16,10.30242,10.30344,10.30225,10.30307,83.94,False
'2018-07-17T17:56:00',10.30111,10.30155,10.30077,10.30113,102.19,10.30306,10.30347,10.30267,10.30321,134.18,False
'2018-07-17T17:57:00',10.30131,10.30149,10.30104,10.30134,26.0,10.30323,10.30341,10.30296,10.30326,29.82,False
'2018-07-17T17:58:00',10.30136,10.30137,10.30094,10.30136,36.98,10.30326,10.30334,10.30285,10.30328,40.56,True
'2018-07-17T17:59:00',10.30136,10.30155,10.3012,10.30131,76.7,10.30328,10.30383,10.30313,10.3033,81.18,False
'2018-07-17T18:00:00',10.30131,10.30131,10.29954,10.29966,94.8,10.30317,10.30326,10.30146,10.30158,111.66,False
'2018-07-17T18:01:00',10.29966,10.30079,10.29963,10.30075,40.74,10.30158,10.30271,10.30156,10.30267,45.42,False
'2018-07-17T18:02:00',10.30053,10.30053,10.29848,10.29948,73.37,10.30275,10.30275,10.3004,10.3014,67.07,False
'2018-07-17T18:03:00',10.29972,10.29973,10.29735,10.29896,88.9,10.30164,10.30165,10.29927,10.30113,84.41,False
'2018-07-17T18:04:00',10.29896,10.29973,10.2986,10.29862,91.24,10.30113,10.30165,10.30062,10.30076,95.17,False
'2018-07-17T18:05:00',10.29862,10.2988,10.2968,10.29727,88.47,10.30076,10.30076,10.29865,10.29919,87.62,False
'2018-07-17T18:06:00',10.29727,10.29764,10.29683,10.29694,69.4,10.29919,10.29965,10.29875,10.2989,73.63,False
'2018-07-17T18:07:00',10.29694,10.29718,10.29694,10.29718,32.88,10.2989,10.29909,10.29889,10.29909,30.3,True
'2018-07-17T18:08:00',10.29718,10.29809,10.29718,10.29809,46.99,10.29908,10.29989,10.29908,10.29989,54.31,True
'2018-07-17T18:09:00',10.2981,10.29974,10.29746,10.29925,116.93,10.30002,10.30166,10.29931,10.30117,125.5,True
'2018-07-17T18:10:00',10.29926,10.30209,10.29925,10.30071,71.6,10.30118,10.30401,10.30117,10.30265,73.31,False
'2018-07-17T18:11:00',10.30051,10.30062,10.29953,10.29962,42.65,10.30259,10.30259,10.30145,10.30154,36.0,False
'2018-07-17T18:12:00',10.29962,10.29989,10.29961,10.29977,39.79,10.30154,10.30187,10.30154,10.30185,34.87,True
'2018-07-17T18:13:00',10.29977,10.29994,10.29942,10.29951,66.59,10.30185,10.30201,10.30134,10.30143,64.74,False
'2018-07-17T18:14:00',10.29952,10.29957,10.29944,10.29944,14.49,10.30144,10.30149,10.30136,10.30136,14.0,False
'2018-07-17T18:15:00',10.29948,10.29956,10.29781,10.29883,37.23,10.30142,10.30148,10.29957,10.30075,36.37,False
'2018-07-17T18:16:00',10.29898,10.29898,10.29886,10.29893,17.37,10.3009,10.3009,10.30078,10.30085,17.0,True
'2018-07-17T18:17:00',10.29891,10.29903,10.29671,10.29685,44.89,10.30083,10.30095,10.29863,10.29877,37.37,False
'2018-07-17T18:18:00',10.29688,10.29696,10.29608,10.29609,49.85,10.29877,10.29888,10.29801,10.29801,48.74,False
'2018-07-17T18:19:00',10.29614,10.29619,10.29582,10.29596,38.59,10.29827,10.29827,10.29774,10.29788,36.37,True
'2018-07-17T18:20:00',10.29596,10.29917,10.29586,10.29914,86.34,10.29788,10.30109,10.29778,10.30106,63.74,False
'2018-07-17T18:21:00',10.29914,10.29914,10.2987,10.2987,35.62,10.30106,10.30106,10.30062,10.30062,26.0,False
'2018-07-17T18:22:00',10.29872,10.29874,10.29788,10.29788,56.8,10.30063,10.30063,10.2998,10.2998,42.0,False
'2018-07-17T18:23:00',10.29788,10.29788,10.2959,10.2959,43.84,10.29977,10.2998,10.29767,10.29767,32.0,False
'2018-07-17T18:24:00',10.2959,10.29624,10.29588,10.29611,56.93,10.29767,10.298,10.29763,10.29791,42.0,False
'2018-07-17T18:25:00',10.29611,10.29611,10.296,10.29601,19.18,10.29791,10.29791,10.2978,10.2978,14.0,True
'2018-07-17T18:26:00',10.29601,10.29646,10.29601,10.29626,54.93,10.2978,10.29834,10.2978,10.29805,39.0,True
'2018-07-17T18:27:00',10.29614,10.29801,10.29586,10.29731,75.98,10.29805,10.29981,10.29787,10.29923,56.5,False
'2018-07-17T18:28:00',10.29731,10.29749,10.29716,10.29749,38.86,10.29923,10.29947,10.29908,10.29941,28.0,True
'2018-07-17T18:29:00',10.29749,10.29759,10.29737,10.29746,26.66,10.29941,10.29951,10.29929,10.29938,20.0,False
'2018-07-17T18:30:00',10.29746,10.29746,10.29738,10.29738,15.07,10.29938,10.29938,10.2993,10.2993,11.0,True
'2018-07-17T18:31:00',10.29738,10.29798,10.29738,10.29792,23.29,10.2993,10.29993,10.2993,10.29993,17.87,True
'2018-07-17T18:32:00',10.29792,10.29801,10.29792,10.298,19.18,10.29993,10.29993,10.29989,10.29992,14.0,False
'2018-07-17T18:33:00',10.298,10.298,10.2979,10.29791,9.59,10.29992,10.29992,10.29982,10.29983,7.0,False
'2018-07-17T18:34:00',10.2979,10.29791,10.29786,10.29787,15.07,10.29982,10.29983,10.29978,10.29979,11.0,True
'2018-07-17T18:35:00',10.29787,10.29836,10.2978,10.29822,47.95,10.29979,10.30033,10.29972,10.30016,35.74,False
'2018-07-17T18:36:00',10.29822,10.29822,10.29791,10.29798,39.36,10.30016,10.30016,10.29983,10.2999,29.0,False
'2018-07-17T18:37:00',10.29798,10.29798,10.29785,10.2979,29.77,10.2999,10.2999,10.29977,10.29982,22.0,True
'2018-07-17T18:38:00',10.2979,10.29804,10.2979,10.29799,15.07,10.29982,10.29996,10.29982,10.29991,11.0,False
'2018-07-17T18:39:00',10.29799,10.29803,10.29799,10.29803,9.59,10.29991,10.29995,10.29991,10.29995,7.0,True
'2018-07-17T18:40:00',10.29804,10.29804,10.298,10.298,12.33,10.29996,10.29996,10.29992,10.29992,9.0,False
'2018-07-17T18:41:00',10.29801,10.29801,10.298,10.298,10.96,10.29993,10.29993,10.29992,10.29992,8.0,True
'2018-07-17T18:42:00',10.298,10.29803,10.298,10.29803,6.11,10.29992,10.29995,10.29992,10.29995,5.0,True
'2018-07-17T18:43:00',10.29803,10.29818,10.29779,10.29786,30.77,10.29995,10.3001,10.29955,10.29955,23.0,False
'2018-07-17T18:44:00',10.29768,10.29783,10.29757,10.29758,19.33,10.29955,10.29984,10.29955,10.29968,16.0,True
'2018-07-17T18:45:00',10.29758,10.29795,10.29758,10.29779,40.62,10.29967,10.29997,10.29966,10.29989,31.0,False
'2018-07-17T18:46:00',10.29779,10.29779,10.29779,10.29779,9.59,10.29989,10.2999,10.29989,10.2999,7.5,True
'2018-07-17T18:47:00',10.29779,10.29806,10.29774,10.29801,33.4,10.2999,10.30023,10.29981,10.30002,26.0,False
'2018-07-17T18:48:00',10.298,10.29814,10.29792,10.29795,23.59,10.30002,10.30006,10.29998,10.30002,21.5,True
'2018-07-17T18:49:00',10.29792,10.29812,10.29791,10.29798,28.22,10.29998,10.30023,10.29998,10.30004,27.74,False
'2018-07-17T18:50:00',10.29812,10.29812,10.29799,10.2981,8.0,10.30004,10.30004,10.29991,10.30002,8.0,True
'2018-07-17T18:51:00',10.29809,10.29838,10.29793,10.29834,31.49,10.30001,10.30041,10.29999,10.30026,34.08,True
'2018-07-17T18:52:00',10.29832,10.29866,10.29696,10.29861,61.66,10.30026,10.30065,10.29888,10.30053,50.67,True
'2018-07-17T18:53:00',10.29861,10.29913,10.29857,10.29877,97.67,10.30053,10.30087,10.30053,10.30087,83.0,True
'2018-07-17T18:54:00',10.29886,10.29907,10.2987,10.29907,45.89,10.30087,10.30107,10.30062,10.30087,40.47,True
'2018-07-17T18:55:00',10.29907,10.29913,10.29891,10.29905,26.85,10.30099,10.30109,10.30083,10.30097,26.11,True
'2018-07-17T18:56:00',10.29898,10.29917,10.29877,10.299,77.26,10.3009,10.30111,10.30069,10.30092,69.86,True
'2018-07-17T18:57:00',10.29912,10.29923,10.2988,10.29923,47.92,10.30104,10.30122,10.30072,10.30114,43.72,True
'2018-07-17T18:58:00',10.29918,10.29936,10.29909,10.29917,30.37,10.3011,10.30139,10.30098,10.30104,29.86,False
'2018-07-17T18:59:00',10.29912,10.29924,10.29892,10.29902,18.74,10.30104,10.30104,10.30083,10.30083,18.0,False
'2018-07-17T19:00:00',10.299,10.299,10.29879,10.29879,29.77,10.30083,10.30106,10.30083,10.30106,22.0,False
'2018-07-17T19:01:00',10.29879,10.2988,10.29668,10.29668,145.49,10.30106,10.30106,10.29926,10.2994,115.48,False
'2018-07-17T19:02:00',10.2966,10.29669,10.29571,10.2959,91.46,10.2994,10.29951,10.29827,10.29856,74.09,False
'2018-07-17T19:03:00',10.2959,10.2959,10.29572,10.29572,46.27,10.29856,10.29856,10.2983,10.29839,40.17,True
'2018-07-17T19:04:00',10.29572,10.29634,10.29572,10.29588,81.3,10.29841,10.29877,10.29801,10.29808,54.62,False
'2018-07-17T19:05:00',10.29588,10.29589,10.29588,10.29589,12.81,10.29813,10.29813,10.29813,10.29813,7.0,True
'2018-07-17T19:06:00',10.2959,10.29638,10.29584,10.29629,157.79,10.29813,10.29844,10.29813,10.29822,63.0,False
'2018-07-17T19:07:00',10.29635,10.29638,10.29591,10.29595,54.89,10.29822,10.29841,10.29822,10.29824,26.0,False
'2018-07-17T19:08:00',10.29595,10.29634,10.29595,10.2961,45.88,10.29824,10.29845,10.2982,10.29826,30.0,True
'2018-07-17T19:09:00',10.29611,10.29631,10.29593,10.29616,9.95,10.29826,10.29853,10.29826,10.29852,7.37,False
'2018-07-17T19:10:00',10.29616,10.2962,10.29596,10.29596,65.76,10.29849,10.29857,10.29817,10.29857,47.33,False
'2018-07-17T19:11:00',10.296,10.29611,10.296,10.296,25.29,10.29838,10.29838,10.29824,10.29824,24.17,True
'2018-07-17T19:12:00',10.29591,10.29736,10.29591,10.29736,90.65,10.29824,10.29977,10.29824,10.29967,92.47,True
'2018-07-17T19:13:00',10.29736,10.29855,10.29733,10.29855,61.88,10.29967,10.30095,10.29963,10.30095,69.25,True
'2018-07-17T19:14:00',10.29855,10.29855,10.29848,10.29848,36.99,10.30093,10.30097,10.30092,10.30093,41.82,False
'2018-07-17T19:15:00',10.29848,10.29848,10.29848,10.29848,8.22,10.30094,10.30094,10.30093,10.30093,10.5,False
'2018-07-17T19:16:00',10.29848,10.29848,10.29847,10.29847,6.85,10.30087,10.30087,10.30087,10.30087,6.85,True
'2018-07-17T19:17:00',10.29847,10.29848,10.29847,10.29848,19.18,10.30094,10.30102,10.30094,10.30102,22.99,True
'2018-07-17T19:18:00',10.29848,10.2985,10.29787,10.29794,40.26,10.30104,10.30105,10.30056,10.30065,43.37,False
'2018-07-17T19:19:00',10.29794,10.29844,10.29777,10.29782,97.9,10.30065,10.30065,10.30024,10.30028,111.23,False
'2018-07-17T19:20:00',10.29782,10.29782,10.29782,10.29782,19.18,10.30019,10.30019,10.30019,10.30019,14.0,True
'2018-07-17T19:21:00',10.29782,10.29782,10.29782,10.29782,10.96,10.3003,10.30035,10.30024,10.30026,11.37,False
'2018-07-17T19:22:00',10.29782,10.29782,10.29782,10.29782,21.92,10.30035,10.30035,10.30026,10.30035,27.25,True
'2018-07-17T19:23:00',10.29783,10.29799,10.29767,10.29799,46.37,10.30022,10.30034,10.30006,10.30027,42.7,True
'2018-07-17T19:24:00',10.29799,10.29826,10.29754,10.29785,100.83,10.30034,10.30049,10.29961,10.30004,78.01,True
'2018-07-17T19:25:00',10.29785,10.29882,10.29782,10.29828,112.73,10.30004,10.30083,10.30004,10.30054,84.34,False
'2018-07-17T19:26:00',10.29828,10.2985,10.29792,10.29792,52.65,10.30054,10.30079,10.30037,10.30037,35.37,False
'2018-07-17T19:27:00',10.29792,10.29805,10.29792,10.29805,65.53,10.30037,10.30049,10.30037,10.30049,52.44,True
'2018-07-17T19:28:00',10.29805,10.29876,10.29805,10.29876,39.73,10.30049,10.30108,10.30049,10.30104,35.34,True
'2018-07-17T19:29:00',10.29881,10.29908,10.29873,10.29906,37.62,10.30104,10.30141,10.30104,10.30118,34.19,True
'2018-07-17T19:30:00',10.29906,10.30052,10.29893,10.30052,29.15,10.30118,10.30231,10.30099,10.30231,22.6,True
'2018-07-17T19:31:00',10.30052,10.30052,10.30031,10.30031,8.85,10.30231,10.30233,10.30221,10.30221,7.0,False
'2018-07-17T19:32:00',10.30031,10.30031,10.30031,10.30031,2.74,10.30221,10.30239,10.30221,10.30239,2.0,False
'2018-07-17T19:33:00',10.30031,10.30031,10.30026,10.30026,15.7,10.30214,10.30215,10.30194,10.30194,13.0,True
'2018-07-17T19:34:00',10.30026,10.30031,10.30025,10.30031,9.59,10.30204,10.30224,10.30204,10.30224,7.0,False
'2018-07-17T19:35:00',10.30031,10.30031,10.30031,10.30031,1.37,10.30224,10.30224,10.30224,10.30224,1.0,False
'2018-07-17T19:36:00',10.30024,10.30024,10.30017,10.30017,10.96,10.30204,10.30205,10.30194,10.30205,8.0,False
'2018-07-17T19:37:00',10.30017,10.30017,10.30016,10.30016,6.85,10.30204,10.30204,10.30204,10.30204,5.0,False
'2018-07-17T19:38:00',10.30017,10.30017,10.30017,10.30017,5.48,10.30194,10.30194,10.30194,10.30194,4.0,True
'2018-07-17T19:39:00',10.30017,10.30017,10.30017,10.30017,13.7,10.30194,10.30205,10.30194,10.30194,11.5,False
'2018-07-17T19:40:00',10.30017,10.30017,10.30017,10.30017,10.96,10.30194,10.30204,10.30194,10.30194,8.0,True
'2018-07-17T19:41:00',10.30017,10.3005,10.30017,10.3005,11.96,10.30194,10.30231,10.30194,10.30231,9.0,False
'2018-07-17T19:42:00',10.30046,10.30046,10.30012,10.30026,25.29,10.30231,10.30231,10.30209,10.30223,18.0,True
'2018-07-17T19:43:00',10.30046,10.30066,10.30028,10.30033,55.41,10.30223,10.30234,10.30223,10.30226,36.0,False
'2018-07-17T19:44:00',10.30033,10.30033,10.29993,10.29993,39.93,10.30226,10.30226,10.30179,10.30186,24.0,False
'2018-07-17T19:45:00',10.29993,10.30005,10.29993,10.30005,27.32,10.30186,10.30191,10.30186,10.3019,16.0,False
'2018-07-17T19:46:00',10.30005,10.30005,10.30005,10.30005,21.41,10.3019,10.3019,10.3019,10.3019,13.0,True
'2018-07-17T19:47:00',10.30005,10.30005,10.29987,10.29987,24.75,10.3019,10.30191,10.30172,10.30172,15.0,False
'2018-07-17T19:48:00',10.29987,10.29987,10.29987,10.29987,11.82,10.30172,10.30172,10.30172,10.30172,6.0,False
'2018-07-17T19:49:00',10.29987,10.29987,10.29987,10.29987,25.61,10.30172,10.30172,10.30172,10.30172,13.0,False
'2018-07-17T19:50:00',10.29987,10.29987,10.29987,10.29987,17.73,10.30172,10.30172,10.30172,10.30172,9.0,True
'2018-07-17T19:51:00',10.29987,10.30003,10.29987,10.30003,23.64,10.30172,10.30187,10.30172,10.30187,12.0,True
'2018-07-17T19:52:00',10.30003,10.3002,10.30003,10.3002,24.41,10.30187,10.30201,10.30187,10.30201,13.0,False
'2018-07-17T19:53:00',10.3002,10.3002,10.3002,10.3002,9.42,10.30201,10.30201,10.30201,10.30201,6.0,True
'2018-07-17T19:54:00',10.3002,10.30035,10.3002,10.30033,15.33,10.30201,10.3021,10.30199,10.3021,12.0,False
'2018-07-17T19:55:00',10.30033,10.30034,10.30023,10.30023,22.93,10.3021,10.3021,10.30197,10.30197,18.0,True
'2018-07-17T19:56:00',10.30023,10.30044,10.30022,10.30031,29.0,10.30197,10.30217,10.30196,10.30207,21.0,False
'2018-07-17T19:57:00',10.30031,10.3004,10.30031,10.30033,9.59,10.30207,10.30223,10.30207,10.30216,7.0,True
'2018-07-17T19:58:00',10.30033,10.30041,10.30033,10.30041,13.7,10.30216,10.30222,10.30216,10.30221,10.0,True
'2018-07-17T19:59:00',10.30041,10.30052,10.30034,10.30034,27.03,10.30221,10.30225,10.30207,10.30218,20.0,False
'2018-07-17T20:00:00',10.30034,10.30035,10.30006,10.30023,69.5,10.30218,10.30218,10.30174,10.30199,56.4,False
'2018-07-17T20:01:00',10.30023,10.30034,10.30023,10.30034,19.18,10.30199,10.30209,10.30199,10.30209,20.0,True
'2018-07-17T20:02:00',10.30034,10.3006,10.30033,10.30047,19.85,10.30209,10.30233,10.30209,10.30226,25.56,False
'2018-07-17T20:03:00',10.30047,10.30047,10.3004,10.30047,11.0,10.30226,10.30228,10.30213,10.30227,16.73,True
'2018-07-17T20:04:00',10.30047,10.30048,10.3004,10.30048,11.0,10.30227,10.30227,10.30213,10.30226,20.75,True
'2018-07-17T20:05:00',10.30048,10.30062,10.3004,10.30052,33.0,10.30225,10.30239,10.30216,10.30226,57.32,True
'2018-07-17T20:06:00',10.30052,10.30075,10.30051,10.30051,24.0,10.30226,10.30247,10.30226,10.3023,40.8,False
'2018-07-17T20:07:00',10.30051,10.30065,10.30051,10.30052,9.0,10.3023,10.30239,10.3023,10.30232,12.6,True
'2018-07-17T20:08:00',10.30065,10.30065,10.30065,10.30065,2.0,10.3024,10.3024,10.30239,10.30239,2.0,True
'2018-07-17T20:09:00',10.30065,10.30066,10.30065,10.30066,5.0,10.30239,10.3024,10.30239,10.30239,6.61,True
'2018-07-17T20:10:00',10.30066,10.30079,10.30052,10.30066,10.0,10.3024,10.30242,10.30228,10.3024,10.37,True
'2018-07-17T20:11:00',10.30066,10.30079,10.30066,10.30067,14.0,10.30241,10.30254,10.30238,10.30241,14.74,False
'2018-07-17T20:12:00',10.30067,10.30067,10.30067,10.30067,6.0,10.3024,10.30241,10.3024,10.3024,7.37,True
'2018-07-17T20:13:00',10.30067,10.30229,10.30067,10.30229,38.37,10.30241,10.30419,10.30237,10.30404,50.98,False
'2018-07-17T20:14:00',10.30229,10.30229,10.30153,10.30163,41.14,10.30404,10.30404,10.30363,10.30363,34.17,False
'2018-07-17T20:15:00',10.30185,10.30185,10.30065,10.30093,76.85,10.30364,10.30364,10.3026,10.30288,104.92,False
'2018-07-17T20:16:00',10.30093,10.30093,10.30074,10.30075,19.12,10.30288,10.30288,10.30266,10.30266,25.78,False
'2018-07-17T20:17:00',10.30075,10.3008,10.30074,10.3008,10.0,10.30266,10.3028,10.30266,10.30276,13.7,False
'2018-07-17T20:18:00',10.3008,10.3008,10.30072,10.30072,10.09,10.30276,10.30276,10.30264,10.30264,10.71,False
'2018-07-17T20:19:00',10.30072,10.30073,10.30072,10.30073,12.0,10.30264,10.30272,10.30264,10.30272,15.7,False
'2018-07-17T20:20:00',10.30073,10.30073,10.30073,10.30073,10.0,10.30272,10.30272,10.30272,10.30272,13.33,True
'2018-07-17T20:21:00',10.30073,10.30073,10.30072,10.30072,11.0,10.30272,10.30275,10.30269,10.30275,14.45,True
'2018-07-17T20:22:00',10.30086,10.30126,10.30086,10.30114,19.0,10.30284,10.30324,10.30284,10.30319,26.03,True
'2018-07-17T20:23:00',10.30114,10.30138,10.30114,10.30138,11.0,10.30319,10.30345,10.30319,10.30345,15.07,True
'2018-07-17T20:24:00',10.30138,10.30165,10.30138,10.30141,21.0,10.30345,10.30368,10.30345,10.30355,28.4,True
'2018-07-17T20:25:00',10.30141,10.30173,10.30063,10.30067,70.33,10.30355,10.3037,10.30271,10.30288,58.16,False
'2018-07-17T20:26:00',10.30055,10.3009,10.30042,10.30084,56.81,10.30274,10.30295,10.30274,10.3029,37.57,False
'2018-07-17T20:27:00',10.30084,10.30084,10.3,10.3001,52.57,10.3029,10.3029,10.30207,10.30207,37.8,False
'2018-07-17T20:28:00',10.30006,10.30056,10.30006,10.30017,61.83,10.30207,10.30258,10.30207,10.30248,36.0,False
'2018-07-17T20:29:00',10.30019,10.30035,10.3001,10.30022,42.31,10.30248,10.30249,10.30236,10.30245,26.0,True
'2018-07-17T20:30:00',10.30016,10.30082,10.30016,10.30056,47.19,10.30245,10.30276,10.30245,10.30269,30.0,False
'2018-07-17T20:31:00',10.30059,10.30072,10.30039,10.30072,20.07,10.30269,10.30269,10.30261,10.30267,14.0,False
'2018-07-17T20:32:00',10.30053,10.30065,10.30015,10.30026,24.24,10.30267,10.30274,10.30243,10.30243,15.0,False
'2018-07-17T20:33:00',10.30021,10.30045,10.30018,10.30031,20.24,10.30243,10.30251,10.30243,10.30251,12.0,False
'2018-07-17T20:34:00',10.3003,10.3003,10.30016,10.3002,15.75,10.30252,10.30252,10.30245,10.30245,9.0,False
'2018-07-17T20:35:00',10.30019,10.30019,10.30018,10.30018,8.37,10.30245,10.30246,10.30245,10.30246,5.0,True
'2018-07-17T20:36:00',10.30019,10.30056,10.29997,10.30002,35.06,10.30245,10.30259,10.30208,10.30208,22.37,False
'2018-07-17T20:37:00',10.30002,10.30004,10.30002,10.30004,5.25,10.30208,10.30208,10.30208,10.30208,3.0,True
'2018-07-17T20:38:00',10.30006,10.3003,10.30005,10.30026,34.69,10.30208,10.30255,10.30208,10.3025,20.37,True
'2018-07-17T20:39:00',10.30032,10.30117,10.30032,10.30064,33.76,10.30251,10.30313,10.30241,10.30278,23.6,False
'2018-07-17T20:40:00',10.30079,10.30079,10.30054,10.30054,15.07,10.3029,10.3029,10.30267,10.30267,15.8,False
'2018-07-17T20:41:00',10.30054,10.30054,10.30019,10.30019,12.71,10.30267,10.30267,10.30236,10.30236,9.6,False
'2018-07-17T20:42:00',10.30019,10.30019,10.29734,10.29749,108.93,10.30236,10.30236,10.29966,10.29995,83.22,False
'2018-07-17T20:43:00',10.29776,10.29831,10.29611,10.2965,94.25,10.30005,10.30049,10.29854,10.29868,66.38,False
'2018-07-17T20:44:00',10.2965,10.29749,10.2965,10.29734,30.15,10.29868,10.29972,10.29868,10.29972,34.08,False
'2018-07-17T20:45:00',10.29734,10.29734,10.29651,10.29669,56.33,10.29971,10.29971,10.29878,10.29886,63.1,False
'2018-07-17T20:46:00',10.29669,10.2972,10.29644,10.29644,47.27,10.29886,10.29925,10.29875,10.29875,38.05,False
'2018-07-17T20:47:00',10.29636,10.29657,10.2959,10.29604,51.32,10.29864,10.2987,10.29816,10.29832,39.9,True
'2018-07-17T20:48:00',10.29596,10.29658,10.29581,10.29613,98.48,10.29825,10.29869,10.29794,10.29841,79.6,False
'2018-07-17T20:49:00',10.29613,10.2962,10.29591,10.29591,63.56,10.29841,10.29843,10.29823,10.29823,52.76,False
'2018-07-17T20:50:00',10.29591,10.29591,10.29591,10.29591,28.5,10.29823,10.29823,10.29823,10.29823,24.68,True
'2018-07-17T20:51:00',10.29591,10.29626,10.29591,10.29625,24.66,10.29823,10.29856,10.29823,10.29856,26.2,False
'2018-07-17T20:52:00',10.29625,10.29625,10.29614,10.29618,16.44,10.29856,10.29856,10.29846,10.29851,15.46,True
'2018-07-17T20:53:00',10.29618,10.29671,10.29609,10.29609,43.98,10.29851,10.29877,10.2983,10.29834,39.03,False
'2018-07-17T20:54:00',10.29609,10.2963,10.29609,10.2963,37.62,10.29834,10.29853,10.29833,10.29848,33.44,True
'2018-07-17T20:55:00',10.2963,10.2964,10.2963,10.2964,19.18,10.29848,10.29861,10.29848,10.29861,16.48,True
'2018-07-17T20:56:00',10.2964,10.29664,10.29619,10.29647,53.44,10.29861,10.29885,10.29845,10.2987,51.0,True
'2018-07-17T20:57:00',10.29647,10.29675,10.29632,10.2967,57.95,10.2987,10.29904,10.29863,10.29894,60.57,True
'2018-07-17T20:58:00',10.29658,10.2979,10.29658,10.29777,73.7,10.29897,10.30025,10.29897,10.30021,91.94,True
'2018-07-17T20:59:00',10.29784,10.29812,10.29784,10.29812,9.59,10.30014,10.30026,10.30012,10.30026,11.11,True
'2018-07-17T21:00:00',10.29812,10.29812,10.29803,10.29811,15.07,10.30029,10.30036,10.30029,10.30035,17.73,True
'2018-07-17T21:01:00',10.29811,10.29855,10.29811,10.29824,24.55,10.30035,10.30047,10.30029,10.30047,23.85,True
'2018-07-17T21:02:00',10.29824,10.29874,10.29824,10.29855,36.14,10.30047,10.30072,10.30034,10.30035,28.98,False
'2018-07-17T21:03:00',10.29855,10.29855,10.29829,10.29829,22.92,10.30034,10.30042,10.30034,10.30036,17.0,False
'2018-07-17T21:04:00',10.29829,10.29835,10.29792,10.29815,45.73,10.30036,10.30039,10.3,10.30029,38.32,False
'2018-07-17T21:05:00',10.29815,10.29817,10.29789,10.29809,28.4,10.30029,10.3003,10.30014,10.30022,22.48,False
'2018-07-17T21:06:00',10.29809,10.29809,10.29777,10.29794,73.98,10.30022,10.30025,10.30002,10.30017,56.59,True
'2018-07-17T21:07:00',10.2978,10.29813,10.2978,10.29802,35.62,10.30013,10.30033,10.30013,10.30022,27.58,True
'2018-07-17T21:08:00',10.29814,10.29829,10.29794,10.29825,45.96,10.3003,10.30037,10.30012,10.30035,35.74,False
'2018-07-17T21:09:00',10.29825,10.29825,10.29796,10.29796,21.92,10.30035,10.30035,10.30028,10.30028,19.35,False
'2018-07-17T21:10:00',10.29796,10.29796,10.29786,10.29786,31.14,10.30028,10.30028,10.30017,10.30018,28.06,True
'2018-07-17T21:11:00',10.29787,10.29808,10.29775,10.29808,17.81,10.30017,10.30025,10.30006,10.30025,15.35,False
'2018-07-17T21:12:00',10.29808,10.29808,10.29796,10.29796,6.85,10.30025,10.30025,10.30019,10.30019,6.11,False
'2018-07-17T21:13:00',10.29796,10.29808,10.29796,10.29808,12.33,10.30019,10.30025,10.30019,10.30025,9.74,False
'2018-07-17T21:14:00',10.29808,10.29808,10.29791,10.29804,16.44,10.30025,10.30025,10.30014,10.30019,12.37,False
'2018-07-17T21:15:00',10.29804,10.29808,10.29775,10.29802,48.64,10.30019,10.30023,10.30004,10.30022,32.0,True
'2018-07-17T21:16:00',10.29802,10.30211,10.29779,10.3016,53.34,10.30022,10.30446,10.3001,10.30413,62.55,False
'2018-07-17T21:17:00',10.3016,10.30195,10.30138,10.30153,25.55,10.30412,10.30429,10.30403,10.30403,31.84,True
'2018-07-17T21:18:00',10.30153,10.30343,10.30153,10.30249,102.67,10.30405,10.30581,10.30405,10.30518,135.84,False
'2018-07-17T21:19:00',10.30249,10.30265,10.30176,10.30217,77.07,10.30518,10.30525,10.30429,10.30476,106.65,True
'2018-07-17T21:20:00',10.30217,10.30278,10.30176,10.30264,59.57,10.30477,10.30538,10.3043,10.30517,83.31,False
'2018-07-17T21:21:00',10.30264,10.30265,10.30168,10.30245,79.22,10.30516,10.30516,10.3042,10.30477,113.12,False
'2018-07-17T21:22:00',10.30213,10.30262,10.29853,10.29853,85.04,10.30475,10.30493,10.30163,10.30166,95.96,False
'2018-07-17T21:23:00',10.29886,10.29956,10.29886,10.29938,42.48,10.30158,10.30204,10.30158,10.30187,46.88,True
'2018-07-17T21:24:00',10.29938,10.29974,10.29938,10.2996,43.84,10.30187,10.30207,10.30187,10.30206,42.73,True
'2018-07-17T21:25:00',10.29981,10.29991,10.2996,10.2996,29.77,10.3021,10.30219,10.30204,10.30204,29.52,False
'2018-07-17T21:26:00',10.29948,10.29974,10.29948,10.29965,28.77,10.30198,10.30211,10.30198,10.30205,28.15,False
'2018-07-17T21:27:00',10.29965,10.29965,10.29965,10.29965,2.74,10.30205,10.30205,10.30205,10.30205,2.74,True
'2018-07-17T21:28:00',10.29955,10.29968,10.29955,10.29968,9.59,10.30201,10.30207,10.30201,10.30207,9.59,True
'2018-07-17T21:29:00',10.29968,10.29969,10.29953,10.29968,52.06,10.30207,10.30207,10.30198,10.30201,49.96,False
'2018-07-17T21:30:00',10.29956,10.29956,10.29879,10.29879,38.87,10.30199,10.30199,10.30137,10.30159,39.88,False
'2018-07-17T21:31:00',10.29879,10.29885,10.29877,10.29881,34.25,10.30159,10.30159,10.30154,10.30154,35.01,False
'2018-07-17T21:32:00',10.29879,10.29881,10.29879,10.29879,12.33,10.30151,10.30153,10.30151,10.30151,12.33,False
'2018-07-17T21:33:00',10.29879,10.29879,10.29876,10.29876,41.1,10.30151,10.30151,10.30148,10.30148,41.1,True
'2018-07-17T21:34:00',10.29874,10.29983,10.29874,10.29961,82.2,10.30148,10.30213,10.30148,10.30204,83.16,True
'2018-07-17T21:35:00',10.29961,10.30017,10.29935,10.29994,64.02,10.30204,10.30239,10.30181,10.30227,54.03,False
'2018-07-17T21:36:00',10.29994,10.30001,10.29959,10.30001,63.02,10.30227,10.30234,10.30205,10.30234,50.93,False
'2018-07-17T21:37:00',10.30001,10.30001,10.29951,10.29953,19.18,10.30234,10.30234,10.30185,10.30185,16.71,False
'2018-07-17T21:38:00',10.29948,10.29948,10.29948,10.29948,2.74,10.30183,10.30183,10.30183,10.30183,2.37,True
'2018-07-17T21:39:00',10.29946,10.29963,10.29945,10.29951,23.29,10.30183,10.30197,10.30173,10.30187,18.85,False
'2018-07-17T21:40:00',10.29951,10.29957,10.29951,10.29957,12.33,10.30187,10.30198,10.30187,10.30196,9.86,True
'2018-07-17T21:41:00',10.29957,10.29975,10.29945,10.29974,20.55,10.30196,10.30225,10.30179,10.3022,17.83,True
'2018-07-17T21:42:00',10.29975,10.29995,10.29969,10.29983,76.45,10.30223,10.30236,10.30212,10.30217,64.99,True
'2018-07-17T21:43:00',10.29978,10.3,10.29976,10.29976,26.03,10.30217,10.30229,10.30214,10.30215,24.18,True
'2018-07-17T21:44:00',10.29976,10.29999,10.29973,10.29985,29.37,10.30215,10.30232,10.30215,10.30223,26.55,True
'2018-07-17T21:45:00',10.29985,10.30032,10.29976,10.30016,56.43,10.30223,10.30258,10.30223,10.30255,42.21,False
'2018-07-17T21:46:00',10.30018,10.30018,10.29947,10.29947,22.3,10.30255,10.30255,10.30196,10.30196,20.81,False
'2018-07-17T21:47:00',10.2995,10.2995,10.29944,10.29944,16.44,10.30196,10.30196,10.30183,10.30183,16.44,False
'2018-07-17T21:48:00',10.29944,10.29948,10.29944,10.29948,13.7,10.30183,10.30183,10.30177,10.30177,11.97,True
'2018-07-17T21:49:00',10.30045,10.30095,10.30012,10.30029,24.35,10.30252,10.3026,10.30247,10.30259,16.37,False
'2018-07-17T21:50:00',10.30029,10.30041,10.30029,10.30029,12.72,10.30259,10.30269,10.30257,10.30257,9.37,False
'2018-07-17T21:51:00',10.30029,10.30039,10.30028,10.30038,19.44,10.30257,10.30258,10.30248,10.30248,12.0,False
'2018-07-17T21:52:00',10.30033,10.30033,10.3001,10.3001,19.19,10.30252,10.30252,10.30235,10.30235,12.0,True
'2018-07-17T21:53:00',10.3001,10.30052,10.30006,10.30007,57.66,10.30235,10.30274,10.30226,10.30226,36.0,True
'2018-07-17T21:54:00',10.30007,10.30091,10.29997,10.30087,60.25,10.30226,10.3035,10.30219,10.30327,41.68,True
'2018-07-17T21:55:00',10.30087,10.30129,10.30087,10.30129,30.21,10.30327,10.30364,10.30327,10.3036,20.6,True
'2018-07-17T21:56:00',10.30129,10.30167,10.30115,10.30139,65.76,10.3036,10.30435,10.30359,10.30413,63.66,True
'2018-07-17T21:57:00',10.30141,10.30227,10.30139,10.30179,60.28,10.30413,10.305,10.30413,10.30451,59.54,True
'2018-07-17T21:58:00',10.30179,10.30243,10.30179,10.30243,58.54,10.30451,10.30515,10.30451,10.30515,55.33,True
'2018-07-17T21:59:00',10.3029,10.30434,10.30287,10.30434,84.94,10.30562,10.30708,10.30559,10.30708,82.35,True
'2018-07-17T22:00:00',10.30434,10.30476,10.30398,10.3047,90.31,10.30708,10.3075,10.3067,10.30742,87.34,True
'2018-07-17T22:01:00',10.3047,10.30552,10.30419,10.30552,99.76,10.30742,10.30824,10.30693,10.30824,94.83,True
'2018-07-17T22:02:00',10.30552,10.30571,10.30462,10.30542,180.98,10.30824,10.30849,10.30762,10.30847,166.03,True
'2018-07-17T22:03:00',10.30543,10.30577,10.30528,10.30528,105.03,10.30847,10.30849,10.30804,10.30824,74.42,False
'2018-07-17T22:04:00',10.30524,10.30542,10.30109,10.30109,144.19,10.30796,10.308,10.30381,10.30381,139.14,False
'2018-07-17T22:05:00',10.30109,10.30119,10.29965,10.29997,88.9,10.30381,10.30391,10.30237,10.30302,77.24,False
'2018-07-17T22:06:00',10.29997,10.30069,10.29997,10.3002,73.05,10.30302,10.30341,10.30291,10.30313,70.14,False
'2018-07-17T22:07:00',10.3002,10.30064,10.29982,10.30056,128.51,10.30313,10.30336,10.30282,10.30327,126.79,True
'2018-07-17T22:08:00',10.30056,10.30124,10.30041,10.30073,67.11,10.30327,10.30396,10.30327,10.30345,67.18,False
'2018-07-17T22:09:00',10.30073,10.30079,10.2999,10.30004,114.57,10.30345,10.30351,10.30286,10.30288,91.97,False
'2018-07-17T22:10:00',10.30004,10.30035,10.30001,10.30017,138.83,10.30288,10.30312,10.30275,10.30312,98.62,True
'2018-07-17T22:11:00',10.30021,10.30041,10.29997,10.30025,114.2,10.30293,10.30315,10.3027,10.30315,85.18,True
'2018-07-17T22:12:00',10.30013,10.3004,10.29995,10.30018,86.52,10.30307,10.30318,10.30267,10.3029,83.8,True
'2018-07-17T22:13:00',10.30018,10.30047,10.30018,10.30019,36.02,10.3029,10.30328,10.30284,10.30284,37.94,False
'2018-07-17T22:14:00',10.30019,10.30034,10.29982,10.3002,43.05,10.30291,10.30307,10.30254,10.3029,43.9,True
'2018-07-17T22:15:00',10.3002,10.30035,10.30016,10.30034,23.67,10.3029,10.30321,10.30285,10.30285,24.07,True
'2018-07-17T22:16:00',10.30029,10.30077,10.3,10.30021,50.16,10.30285,10.30345,10.30284,10.30294,48.63,False
'2018-07-17T22:17:00',10.30021,10.30069,10.30021,10.30064,34.42,10.30294,10.30339,10.30293,10.30336,37.52,True
'2018-07-17T22:18:00',10.30071,10.30078,10.30071,10.30078,10.22,10.30343,10.30349,10.30343,10.30349,13.24,True
'2018-07-17T22:19:00',10.30037,10.30075,10.30037,10.30075,2.12,10.30386,10.30386,10.30347,10.30347,2.12,True
'2018-07-17T22:20:00',10.30075,10.302,10.29947,10.30071,114.61,10.30347,10.30432,10.30204,10.30322,111.43,False
'2018-07-17T22:21:00',10.30073,10.30086,10.30011,10.3004,60.93,10.30322,10.3036,10.3027,10.30284,61.88,False
'2018-07-17T22:22:00',10.3004,10.30053,10.30032,10.3004,23.74,10.30284,10.30299,10.30272,10.30276,31.14,False
'2018-07-17T22:23:00',10.30039,10.30048,10.3002,10.30038,19.49,10.30277,10.30293,10.30277,10.30281,25.79,False
'2018-07-17T22:24:00',10.30038,10.30045,10.30017,10.3004,16.25,10.30277,10.30291,10.30277,10.30278,16.44,False
'2018-07-17T22:25:00',10.3004,10.3004,10.3004,10.3004,5.0,10.30278,10.30278,10.30278,10.30278,6.85,True
'2018-07-17T22:26:00',10.3004,10.30187,10.29869,10.30187,63.14,10.3028,10.30459,10.30141,10.30459,58.29,True
'2018-07-17T22:27:00',10.30187,10.30303,10.30187,10.30303,20.75,10.30459,10.3054,10.30459,10.3054,15.87,False
'2018-07-17T22:28:00',10.30302,10.30302,10.30225,10.30227,11.85,10.3054,10.3054,10.30457,10.30457,8.0,False
'2018-07-17T22:29:00',10.3023,10.3024,10.3022,10.3022,13.48,10.30457,10.30474,10.30456,10.30468,9.37,False
'2018-07-17T22:30:00',10.30192,10.30221,10.30192,10.30219,17.5,10.3048,10.3048,10.30451,10.30468,14.1,True
'2018-07-17T22:31:00',10.30219,10.30238,10.30208,10.30208,20.37,10.30468,10.30476,10.30452,10.30456,17.32,False
'2018-07-17T22:32:00',10.30202,10.30204,10.30202,10.30204,21.0,10.30444,10.30456,10.30444,10.30456,13.98,True
'2018-07-17T22:33:00',10.30204,10.30229,10.30204,10.30222,17.2,10.30456,10.30477,10.30456,10.30459,17.52,True
'2018-07-17T22:34:00',10.30222,10.30251,10.30222,10.30251,23.29,10.30459,10.30487,10.30459,10.30487,21.2,True
'2018-07-17T22:35:00',10.30262,10.30262,10.30261,10.30262,9.59,10.305,10.30501,10.30497,10.305,7.0,True
'2018-07-17T22:36:00',10.30262,10.30262,10.30248,10.30248,18.98,10.305,10.30504,10.30481,10.3049,20.35,False
'2018-07-17T22:37:00',10.30248,10.30248,10.30248,10.30248,2.0,10.3049,10.30496,10.3049,10.30496,2.74,True
'2018-07-17T22:38:00',10.30248,10.30248,10.30248,10.30248,10.11,10.30491,10.30497,10.30483,10.30493,10.23,True
'2018-07-17T22:39:00',10.30248,10.30248,10.30243,10.30244,18.11,10.30497,10.30498,10.3048,10.30481,18.23,True
'2018-07-17T22:40:00',10.3025,10.30276,10.30237,10.30276,20.22,10.30481,10.30511,10.30459,10.30511,21.16,True
'2018-07-17T22:41:00',10.30293,10.30412,10.30293,10.3032,171.16,10.3052,10.30783,10.3052,10.30678,169.77,False
'2018-07-17T22:42:00',10.30321,10.30321,10.3032,10.30321,49.28,10.30678,10.30678,10.30678,10.30678,77.0,True
'2018-07-17T22:43:00',10.30321,10.30363,10.30321,10.30322,104.17,10.30678,10.30678,10.30678,10.30678,161.0,False
'2018-07-17T22:44:00',10.30322,10.30339,10.3032,10.30327,228.27,10.30678,10.30685,10.30665,10.3068,239.24,True
'2018-07-17T22:45:00',10.30322,10.30382,10.30322,10.30322,205.78,10.3068,10.3068,10.30662,10.30678,195.25,True
'2018-07-17T22:46:00',10.30322,10.30383,10.30322,10.30376,174.08,10.30678,10.30683,10.3066,10.30678,166.5,True
'2018-07-17T22:47:00',10.30381,10.30551,10.30322,10.30551,94.64,10.30678,10.30785,10.30678,10.30778,95.54,True
'2018-07-17T22:48:00',10.30558,10.30558,10.30558,10.30558,3.0,10.30782,10.30782,10.30779,10.30779,3.37,False
'2018-07-17T22:49:00',10.30552,10.30552,10.30552,10.30552,2.0,10.30779,10.3078,10.30779,10.3078,2.0,True
'2018-07-17T22:50:00',10.30552,10.3062,10.30536,10.3062,19.0,10.30781,10.30832,10.30761,10.30829,23.81,True
'2018-07-17T22:51:00',10.30621,10.30623,10.30621,10.30623,10.0,10.30829,10.30829,10.30809,10.30809,11.85,True
'2018-07-17T22:52:00',10.30623,10.30627,10.30622,10.30622,8.0,10.30827,10.30827,10.30808,10.30827,9.11,False
'2018-07-17T22:53:00',10.30622,10.30622,10.30614,10.30614,5.0,10.30827,10.30827,10.30803,10.30806,6.11,True
'2018-07-17T22:54:00',10.30614,10.30625,10.30614,10.30625,6.0,10.30808,10.30831,10.30803,10.30831,7.48,False
'2018-07-17T22:55:00',10.3062,10.30622,10.30613,10.30613,7.0,10.30831,10.30832,10.30824,10.30824,9.59,True
'2018-07-17T22:56:00',10.30648,10.31066,10.30648,10.31014,54.79,10.30874,10.31244,10.30874,10.31244,50.17,False
'2018-07-17T22:57:00',10.31026,10.31039,10.31012,10.31027,22.92,10.31244,10.31254,10.31234,10.31234,17.0,False
'2018-07-17T22:58:00',10.31027,10.31033,10.31004,10.31015,13.59,10.31234,10.31244,10.31234,10.31234,11.0,True
'2018-07-17T22:59:00',10.31027,10.31027,10.30666,10.30687,33.42,10.31234,10.31314,10.31129,10.31175,33.42,False
'2018-07-17T23:00:00',10.30673,10.30674,10.30556,10.30556,2.24,10.31181,10.31364,10.31181,10.31353,2.24,False
'2018-07-17T23:01:00',10.30556,10.30556,10.30556,10.30556,2.25,10.31364,10.31364,10.31325,10.31325,2.25,False
'2018-07-17T23:02:00',10.30556,10.30556,10.30555,10.30555,1.5,10.31354,10.31354,10.31354,10.31354,1.5,False
'2018-07-17T23:03:00',10.30555,10.30556,10.30555,10.30556,1.5,10.31353,10.31353,10.31353,10.31353,1.5,True
'2018-07-17T23:04:00',10.30556,10.30556,10.30556,10.30556,1.0,10.31364,10.31364,10.31364,10.31364,1.0,True
'2018-07-17T23:05:00',10.30666,10.30669,10.30449,10.30524,6.0,10.31307,10.31315,10.31114,10.31189,6.0,False
'2018-07-17T23:06:00',10.30524,10.30524,10.30524,10.30524,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-07-17T23:07:00',10.30488,10.30496,10.30466,10.30486,9.0,10.31152,10.31166,10.31005,10.3113,9.0,False
'2018-07-17T23:08:00',10.30486,10.30486,10.30486,10.30486,1.0,10.31142,10.31142,10.31142,10.31142,1.0,True
'2018-07-17T23:09:00',10.30486,10.30503,10.30486,10.30486,4.0,10.31178,10.31224,10.31177,10.31177,4.0,False
'2018-07-17T23:10:00',10.30486,10.30486,10.30486,10.30486,2.0,10.31199,10.31204,10.31199,10.31204,2.0,False
'2018-07-17T23:11:00',10.30486,10.30486,10.30477,10.30486,3.0,10.31079,10.31079,10.31079,10.31079,3.0,True
'2018-07-17T23:12:00',10.30486,10.30506,10.30486,10.30506,5.0,10.312,10.31228,10.312,10.31228,5.0,True
'2018-07-17T23:13:00',10.30505,10.30506,10.30505,10.30506,2.0,10.31229,10.31229,10.31229,10.31229,2.0,False
'2018-07-17T23:14:00',10.30486,10.30486,10.30486,10.30486,3.0,10.31198,10.31198,10.31196,10.31197,3.0,False
'2018-07-17T23:15:00',10.3049,10.30506,10.3049,10.3049,5.0,10.3101,10.3101,10.3101,10.3101,5.0,True
'2018-07-17T23:16:00',10.30486,10.30491,10.30486,10.30491,5.11,10.31212,10.31243,10.31212,10.31243,5.11,False
'2018-07-17T23:17:00',10.30486,10.30486,10.30486,10.30486,2.0,10.31192,10.31192,10.31191,10.31191,2.0,False
'2018-07-17T23:18:00',10.30486,10.30486,10.30486,10.30486,0.0,10.31191,10.31191,10.31191,10.31191,0.0,True
'2018-07-17T23:19:00',10.30515,10.3053,10.30515,10.3053,6.11,10.31191,10.31191,10.31165,10.31165,6.11,False
'2018-07-17T23:20:00',10.30534,10.30534,10.30534,10.30534,1.37,10.31165,10.31165,10.31165,10.31165,1.37,True
'2018-07-17T23:21:00',10.30533,10.30533,10.30533,10.30533,4.37,10.31165,10.31196,10.31162,10.31162,4.37,True
'2018-07-17T23:22:00',10.30534,10.30534,10.30534,10.30534,2.37,10.31197,10.31197,10.31197,10.31197,2.37,False
'2018-07-17T23:23:00',10.30534,10.30534,10.30534,10.30534,1.37,10.31196,10.31196,10.31196,10.31196,1.37,False
'2018-07-17T23:24:00',10.30534,10.30534,10.30534,10.30534,2.74,10.31196,10.31196,10.31196,10.31196,2.74,True
'2018-07-17T23:25:00',10.30534,10.30534,10.30534,10.30534,5.48,10.31197,10.31197,10.31156,10.31156,5.48,False
'2018-07-17T23:26:00',10.3053,10.3053,10.3053,10.3053,1.0,10.31197,10.31197,10.31197,10.31197,1.0,False
'2018-07-17T23:27:00',10.30486,10.3053,10.30486,10.3053,3.37,10.31197,10.31197,10.31197,10.31197,3.37,False
'2018-07-17T23:28:00',10.30517,10.30517,10.30517,10.30517,1.0,10.31171,10.31171,10.31171,10.31171,1.0,True
'2018-07-17T23:29:00',10.30517,10.30517,10.30486,10.30517,3.0,10.31172,10.31172,10.31172,10.31172,3.0,True
'2018-07-17T23:30:00',10.30531,10.30551,10.30519,10.30526,22.19,10.31172,10.31172,10.31029,10.31029,16.0,False
'2018-07-17T23:31:00',10.30507,10.30521,10.30497,10.30505,15.51,10.31029,10.31151,10.31029,10.31132,14.33,True
'2018-07-17T23:32:00',10.30521,10.30565,10.30518,10.30565,6.68,10.31225,10.31225,10.31146,10.31146,6.48,False
'2018-07-17T23:33:00',10.30486,10.306,10.30486,10.3059,17.81,10.30989,10.31109,10.30989,10.31076,16.96,False
'2018-07-17T23:34:00',10.3059,10.3059,10.30562,10.3058,14.28,10.31076,10.31076,10.30992,10.30992,17.73,False
'2018-07-17T23:35:00',10.3058,10.30605,10.3051,10.30552,25.37,10.30992,10.30993,10.30992,10.30992,38.95,True
'2018-07-17T23:36:00',10.30557,10.30627,10.30557,10.30621,7.37,10.30992,10.30993,10.30992,10.30993,9.59,False
'2018-07-17T23:37:00',10.30621,10.30621,10.30525,10.30533,5.37,10.30993,10.30993,10.30992,10.30992,7.99,True
'2018-07-17T23:38:00',10.30599,10.30624,10.30521,10.30521,21.11,10.30993,10.31006,10.30992,10.30992,29.68,False
'2018-07-17T23:39:00',10.30541,10.30541,10.30529,10.30529,6.0,10.30993,10.30993,10.30921,10.30921,10.12,False
'2018-07-17T23:40:00',10.30532,10.30532,10.30502,10.30516,11.0,10.3092,10.30921,10.3092,10.30921,15.07,False
'2018-07-17T23:41:00',10.30516,10.3053,10.30484,10.3049,19.37,10.30921,10.30921,10.3092,10.3092,25.66,False
'2018-07-17T23:42:00',10.3052,10.3053,10.3052,10.30525,14.0,10.3092,10.30921,10.3092,10.3092,19.18,True
'2018-07-17T23:43:00',10.30525,10.30533,10.30486,10.30491,12.0,10.3092,10.30921,10.3092,10.30921,19.1,False
'2018-07-17T23:44:00',10.30491,10.30498,10.30486,10.30486,7.0,10.30921,10.30921,10.3092,10.3092,12.25,True
'2018-07-17T23:45:00',10.30486,10.30734,10.30486,10.30734,32.09,10.3092,10.31167,10.3092,10.31114,35.36,True
'2018-07-17T23:46:00',10.30737,10.30756,10.30732,10.30756,11.34,10.31114,10.31186,10.31114,10.31186,9.0,True
'2018-07-17T23:47:00',10.30746,10.30766,10.3063,10.30675,30.43,10.31186,10.31186,10.31055,10.3106,25.0,False
'2018-07-17T23:48:00',10.30675,10.30676,10.30646,10.30674,25.77,10.3106,10.31126,10.3106,10.31123,22.0,True
'2018-07-17T23:49:00',10.30676,10.30677,10.30615,10.3063,35.12,10.31123,10.31126,10.31064,10.31064,27.37,False
'2018-07-17T23:50:00',10.3063,10.30661,10.3063,10.30649,31.75,10.31061,10.31061,10.31061,10.31061,26.0,True
'2018-07-17T23:51:00',10.30649,10.30649,10.30613,10.30613,43.59,10.31091,10.31091,10.31037,10.31091,35.71,False
'2018-07-17T23:52:00',10.3063,10.3063,10.30611,10.3063,24.66,10.31091,10.31125,10.31051,10.31051,22.07,False
'2018-07-17T23:53:00',10.3063,10.3063,10.30602,10.3063,24.66,10.31051,10.31089,10.31051,10.31088,20.83,True
'2018-07-17T23:54:00',10.3063,10.3063,10.30598,10.30598,23.29,10.31088,10.31179,10.3107,10.3113,19.96,False
'2018-07-17T23:55:00',10.30603,10.3063,10.30603,10.3063,5.48,10.3113,10.3113,10.31093,10.31095,5.48,True
'2018-07-17T23:56:00',10.30698,10.30698,10.30698,10.30698,5.48,10.31102,10.31102,10.31095,10.31095,5.48,True
'2018-07-17T23:57:00',10.30706,10.30706,10.30575,10.30679,47.95,10.31093,10.31113,10.31036,10.31099,39.81,True
'2018-07-17T23:58:00',10.30679,10.30724,10.30675,10.30716,41.1,10.31099,10.31121,10.31067,10.31082,32.83,True
'2018-07-17T23:59:00',10.30755,10.30789,10.30536,10.30536,14.11,10.31082,10.31091,10.31004,10.31004,24.75,False
'2018-07-18T00:00:00',10.30548,10.30614,10.30525,10.30569,24.75,10.30948,10.3096,10.30948,10.3096,24.75,False
'2018-07-18T00:01:00',10.30569,10.30595,10.30553,10.30553,13.5,10.30948,10.3097,10.30948,10.30967,13.5,True
'2018-07-18T00:02:00',10.30553,10.3061,10.30553,10.30574,3.75,10.30971,10.30971,10.3097,10.3097,3.75,True
'2018-07-18T00:03:00',10.30571,10.30574,10.30571,10.30574,1.5,10.31073,10.31073,10.3097,10.3097,1.12,False
'2018-07-18T00:04:00',10.30571,10.30571,10.30561,10.30561,2.0,10.3097,10.3097,10.3097,10.3097,2.0,True
'2018-07-18T00:05:00',10.3056,10.30589,10.30511,10.30573,10.0,10.3097,10.31059,10.3097,10.3097,10.0,False
'2018-07-18T00:06:00',10.30573,10.30588,10.30573,10.30581,7.0,10.30969,10.30969,10.30964,10.30967,7.0,False
'2018-07-18T00:07:00',10.30542,10.30542,10.30542,10.30542,1.0,10.31008,10.31008,10.31008,10.31008,1.0,True
'2018-07-18T00:08:00',10.30575,10.30686,10.3051,10.30686,37.12,10.30975,10.31098,10.30907,10.31078,39.99,False
'2018-07-18T00:09:00',10.30685,10.30687,10.30543,10.30543,28.85,10.31078,10.31078,10.30974,10.30974,31.56,False
'2018-07-18T00:10:00',10.30543,10.30645,10.30506,10.3056,90.12,10.30974,10.30991,10.30963,10.30972,108.67,True
'2018-07-18T00:11:00',10.30567,10.30717,10.30567,10.30666,39.74,10.30983,10.31087,10.30983,10.3106,39.94,False
'2018-07-18T00:12:00',10.30666,10.30666,10.30486,10.30486,54.21,10.3106,10.3106,10.30839,10.30852,70.7,True
'2018-07-18T00:13:00',10.30486,10.30716,10.30486,10.30711,35.92,10.30866,10.30963,10.30847,10.30938,40.84,False
'2018-07-18T00:14:00',10.3069,10.3069,10.30684,10.30684,16.0,10.30931,10.30931,10.30894,10.30894,17.33,False
'2018-07-18T00:15:00',10.30684,10.30684,10.30574,10.30574,10.25,10.30894,10.30894,10.30859,10.30894,9.14,False
'2018-07-18T00:16:00',10.30573,10.30573,10.30528,10.30538,7.0,10.30894,10.30894,10.30865,10.30868,8.2,False
'2018-07-18T00:17:00',10.30486,10.30539,10.30486,10.30539,2.0,10.30868,10.30868,10.30868,10.30868,2.0,True
'2018-07-18T00:18:00',10.30539,10.30583,10.30539,10.30573,4.0,10.30877,10.30895,10.30877,10.30895,4.6,True
'2018-07-18T00:19:00',10.30602,10.30634,10.30579,10.30584,13.0,10.30895,10.30895,10.30846,10.30894,13.87,False
'2018-07-18T00:20:00',10.30571,10.30571,10.30539,10.30539,6.0,10.30894,10.30913,10.30894,10.30894,6.0,False
'2018-07-18T00:21:00',10.3054,10.3054,10.3054,10.3054,2.0,10.30894,10.30894,10.30868,10.30868,2.0,False
'2018-07-18T00:22:00',10.30486,10.3054,10.30486,10.3054,2.6,10.30894,10.30894,10.30868,10.30868,2.0,True
'2018-07-18T00:23:00',10.30501,10.3054,10.30501,10.3054,2.5,10.30895,10.30895,10.30868,10.30868,2.0,True
'2018-07-18T00:24:00',10.30501,10.3056,10.30486,10.3056,13.0,10.30868,10.30894,10.30817,10.30894,12.88,True
'2018-07-18T00:25:00',10.30612,10.30687,10.30486,10.30536,17.19,10.30894,10.30894,10.30776,10.30783,20.11,False
'2018-07-18T00:26:00',10.30486,10.30527,10.30486,10.30486,22.76,10.30823,10.30824,10.30772,10.30824,26.2,False
'2018-07-18T00:27:00',10.30505,10.30505,10.30495,10.30495,4.0,10.30828,10.30828,10.30824,10.30824,4.0,True
'2018-07-18T00:28:00',10.30486,10.30495,10.30486,10.30495,2.0,10.30894,10.30894,10.30824,10.30824,2.6,False
'2018-07-18T00:29:00',10.30513,10.30515,10.30513,10.30515,3.0,10.30841,10.30843,10.30812,10.30812,3.0,True
'2018-07-18T00:30:00',10.30519,10.30519,10.30519,10.30519,2.0,10.30812,10.30847,10.30812,10.30847,2.0,True
'2018-07-18T00:31:00',10.30486,10.30519,10.30486,10.30519,2.0,10.30894,10.30894,10.30847,10.30847,2.6,False
'2018-07-18T00:32:00',10.30519,10.30519,10.30519,10.30519,0.0,10.30847,10.30847,10.30847,10.30847,0.0,True
'2018-07-18T00:33:00',10.30486,10.30584,10.30486,10.30576,21.36,10.30894,10.30894,10.30833,10.30857,16.0,True
'2018-07-18T00:34:00',10.30621,10.30738,10.30612,10.30621,107.23,10.30848,10.31146,10.30833,10.31072,92.1,False
'2018-07-18T00:35:00',10.30621,10.30651,10.3061,10.3062,30.0,10.31076,10.31076,10.30969,10.30993,31.48,False
'2018-07-18T00:36:00',10.30618,10.30618,10.30618,10.30618,2.0,10.30993,10.30993,10.30984,10.30984,2.0,False
'2018-07-18T00:37:00',10.30619,10.30619,10.30619,10.30619,1.0,10.30984,10.30984,10.30984,10.30984,1.0,False
'2018-07-18T00:38:00',10.30536,10.30618,10.30536,10.30613,4.6,10.30984,10.30984,10.30984,10.30984,4.0,False
'2018-07-18T00:39:00',10.30552,10.30552,10.30552,10.30552,1.0,10.30984,10.30984,10.30984,10.30984,1.0,True
'2018-07-18T00:40:00',10.30631,10.30631,10.30631,10.30631,4.92,10.30984,10.30993,10.30984,10.30984,3.0,False
'2018-07-18T00:41:00',10.30609,10.30609,10.30609,10.30609,1.6,10.30984,10.30984,10.30984,10.30984,1.0,True
'2018-07-18T00:42:00',10.30631,10.30631,10.30631,10.30631,1.64,10.30984,10.30984,10.30984,10.30984,1.0,True
'2018-07-18T00:43:00',10.30631,10.30631,10.30631,10.30631,6.56,10.30993,10.31061,10.30984,10.30984,4.0,False
'2018-07-18T00:44:00',10.30609,10.30631,10.30609,10.30631,9.72,10.30984,10.30984,10.30937,10.30937,7.5,False
'2018-07-18T00:45:00',10.30609,10.30609,10.30575,10.30575,12.0,10.30937,10.30962,10.30933,10.30935,12.0,False
'2018-07-18T00:46:00',10.30576,10.30582,10.30575,10.30575,14.0,10.30959,10.3097,10.30935,10.30965,14.0,True
'2018-07-18T00:47:00',10.30575,10.306,10.30575,10.30575,9.0,10.3097,10.30973,10.30938,10.30938,9.0,False
'2018-07-18T00:48:00',10.30575,10.3058,10.30569,10.30571,14.0,10.30972,10.30975,10.3094,10.30951,14.0,True
'2018-07-18T00:49:00',10.30572,10.30592,10.30572,10.30575,10.0,10.30951,10.30973,10.30933,10.30973,10.0,False
'2018-07-18T00:50:00',10.30575,10.30575,10.30574,10.30574,2.0,10.30975,10.30975,10.30966,10.30966,2.0,True
'2018-07-18T00:51:00',10.30575,10.30575,10.30575,10.30575,4.0,10.30963,10.30978,10.3096,10.30973,4.0,False
'2018-07-18T00:52:00',10.30575,10.30575,10.30575,10.30575,0.0,10.30973,10.30973,10.30973,10.30973,0.0,False
'2018-07-18T00:53:00',10.30572,10.30572,10.30567,10.30567,4.0,10.3096,10.30973,10.3096,10.3096,4.0,False
'2018-07-18T00:54:00',10.30567,10.30567,10.30567,10.30567,1.0,10.30973,10.30973,10.30973,10.30973,1.0,False
'2018-07-18T00:55:00',10.30569,10.30569,10.30569,10.30569,1.0,10.30937,10.30937,10.30937,10.30937,1.0,True
'2018-07-18T00:56:00',10.30565,10.30572,10.30565,10.30572,5.0,10.30957,10.30972,10.30909,10.30909,5.0,False
'2018-07-18T00:57:00',10.30577,10.30596,10.30572,10.30596,9.0,10.30905,10.30911,10.309,10.3091,9.0,True
'2018-07-18T00:58:00',10.30596,10.30596,10.30596,10.30596,3.0,10.30913,10.30914,10.30911,10.30911,3.0,False
'2018-07-18T00:59:00',10.30596,10.30596,10.30595,10.30595,5.0,10.30914,10.30914,10.30911,10.30911,5.0,True
'2018-07-18T01:00:00',10.30566,10.30601,10.30566,10.30566,11.0,10.31009,10.31009,10.30918,10.30993,11.07,False
'2018-07-18T01:01:00',10.30566,10.30566,10.30566,10.30566,6.0,10.31014,10.31014,10.3099,10.30993,6.14,True
'2018-07-18T01:02:00',10.30566,10.30586,10.30566,10.30586,11.0,10.31014,10.31019,10.30982,10.30992,11.21,False
'2018-07-18T01:03:00',10.30586,10.30586,10.30586,10.30586,2.0,10.31019,10.31019,10.31019,10.31019,2.07,True
'2018-07-18T01:04:00',10.30586,10.30586,10.30586,10.30586,2.0,10.3102,10.3102,10.31019,10.31019,2.0,False
'2018-07-18T01:05:00',10.30586,10.30586,10.30586,10.30586,0.0,10.31019,10.31019,10.31019,10.31019,0.0,True
'2018-07-18T01:06:00',10.30586,10.30612,10.30586,10.306,8.0,10.3102,10.3102,10.30933,10.30954,8.0,False
'2018-07-18T01:07:00',10.30599,10.30601,10.30599,10.30601,4.0,10.30929,10.30929,10.30928,10.30929,4.0,True
'2018-07-18T01:08:00',10.306,10.30605,10.306,10.30602,7.0,10.30928,10.30975,10.30928,10.3093,7.0,True
'2018-07-18T01:09:00',10.30607,10.30617,10.30596,10.30614,17.0,10.30955,10.30991,10.30929,10.30942,17.0,True
'2018-07-18T01:10:00',10.30605,10.3062,10.30602,10.30607,15.0,10.30968,10.30985,10.30935,10.3096,15.0,True
'2018-07-18T01:11:00',10.30605,10.30622,10.30602,10.30605,18.0,10.30935,10.30983,10.30931,10.30933,18.0,False
'2018-07-18T01:12:00',10.30607,10.30615,10.30601,10.30602,11.0,10.30983,10.30988,10.3093,10.3093,11.0,False
'2018-07-18T01:13:00',10.30603,10.30612,10.30586,10.30596,42.0,10.3095,10.3095,10.30872,10.30894,42.0,False
'2018-07-18T01:14:00',10.30593,10.30614,10.30586,10.3061,20.0,10.30894,10.30896,10.30872,10.30894,20.0,True
'2018-07-18T01:15:00',10.30612,10.30612,10.30586,10.30598,13.0,10.30894,10.30928,10.30894,10.30927,13.0,False
'2018-07-18T01:16:00',10.30586,10.30606,10.30576,10.30606,42.0,10.30908,10.30935,10.30872,10.30894,42.0,True
'2018-07-18T01:17:00',10.30607,10.30618,10.30595,10.30602,15.0,10.30894,10.30933,10.30894,10.30917,15.0,True
'2018-07-18T01:18:00',10.30602,10.30623,10.3059,10.306,14.49,10.30948,10.30956,10.30937,10.30948,14.0,False
'2018-07-18T01:19:00',10.306,10.306,10.30473,10.30482,22.23,10.3095,10.3095,10.30753,10.30753,21.0,False
'2018-07-18T01:20:00',10.30465,10.30465,10.30407,10.30412,12.0,10.30802,10.3083,10.30792,10.30792,12.37,False
'2018-07-18T01:21:00',10.30405,10.30412,10.30382,10.30404,9.0,10.30792,10.30818,10.30792,10.30793,9.37,False
'2018-07-18T01:22:00',10.30382,10.304,10.30382,10.30395,4.0,10.30792,10.30792,10.30792,10.30792,4.0,False
'2018-07-18T01:23:00',10.30397,10.30397,10.3036,10.30362,8.0,10.30792,10.30793,10.30792,10.30792,8.5,False
'2018-07-18T01:24:00',10.3036,10.30362,10.3036,10.30362,2.0,10.30792,10.30792,10.30792,10.30792,2.0,True
'2018-07-18T01:25:00',10.30377,10.30402,10.30375,10.30402,14.0,10.30792,10.30807,10.30792,10.30805,14.37,True
'2018-07-18T01:26:00',10.30402,10.30402,10.30396,10.30397,17.0,10.30807,10.3086,10.308,10.30811,17.37,False
'2018-07-18T01:27:00',10.30397,10.30397,10.30355,10.30357,25.0,10.30861,10.30864,10.30766,10.30766,25.74,False
'2018-07-18T01:28:00',10.30352,10.30352,10.30327,10.3033,13.0,10.30766,10.30766,10.30749,10.30765,13.0,True
'2018-07-18T01:29:00',10.30329,10.30342,10.30329,10.30342,7.0,10.30765,10.308,10.30765,10.30799,7.0,True
'2018-07-18T01:30:00',10.30362,10.30372,10.3034,10.30372,15.6,10.30775,10.30835,10.30753,10.30753,16.3,False
'2018-07-18T01:31:00',10.30352,10.30357,10.30337,10.30345,12.48,10.30765,10.30796,10.30761,10.30774,12.0,True
'2018-07-18T01:32:00',10.30345,10.30424,10.30345,10.30423,21.84,10.30774,10.30913,10.30774,10.30913,24.12,True
'2018-07-18T01:33:00',10.30423,10.30489,10.30423,10.3048,89.44,10.30913,10.30953,10.30894,10.30926,87.5,True
'2018-07-18T01:34:00',10.30491,10.3052,10.30475,10.30511,29.12,10.30933,10.30964,10.30925,10.30942,28.5,False
'2018-07-18T01:35:00',10.30511,10.30515,10.30503,10.30507,8.0,10.30942,10.30954,10.30941,10.30941,8.0,False
'2018-07-18T01:36:00',10.30507,10.30507,10.30459,10.30481,14.0,10.30943,10.30943,10.30869,10.30922,15.48,False
'2018-07-18T01:37:00',10.30488,10.305,10.30462,10.30482,23.0,10.30942,10.30942,10.30859,10.3092,25.22,False
'2018-07-18T01:38:00',10.30481,10.30481,10.30481,10.30481,1.0,10.30923,10.30923,10.30923,10.30923,1.37,True
'2018-07-18T01:39:00',10.30479,10.30489,10.30473,10.30473,6.0,10.30922,10.30925,10.30919,10.30919,8.22,False
'2018-07-18T01:40:00',10.30474,10.30477,10.30474,10.30477,3.0,10.30918,10.30918,10.30918,10.30918,4.11,True
'2018-07-18T01:41:00',10.30477,10.30477,10.30474,10.30477,3.0,10.30919,10.30919,10.30919,10.30919,4.11,True
'2018-07-18T01:42:00',10.30482,10.30482,10.30477,10.30478,4.0,10.30919,10.30919,10.30919,10.30919,5.48,True
'2018-07-18T01:43:00',10.30475,10.30495,10.3046,10.30478,10.0,10.30919,10.30922,10.30913,10.30917,13.7,False
'2018-07-18T01:44:00',10.30478,10.30479,10.30478,10.30479,2.0,10.30906,10.30906,10.30906,10.30906,2.0,True
'2018-07-18T01:45:00',10.30479,10.30479,10.30478,10.30479,4.0,10.30923,10.30923,10.3092,10.3092,5.48,True
'2018-07-18T01:46:00',10.30495,10.30511,10.30479,10.30509,19.0,10.30928,10.30943,10.3092,10.30929,20.11,False
'2018-07-18T01:47:00',10.30506,10.30506,10.30503,10.30504,4.0,10.30929,10.30935,10.30929,10.30935,4.74,False
'2018-07-18T01:48:00',10.30504,10.30504,10.30495,10.30502,7.0,10.30935,10.30935,10.30908,10.30923,8.11,False
'2018-07-18T01:49:00',10.30502,10.30509,10.3049,10.30505,12.0,10.30923,10.30925,10.3091,10.30925,16.44,True
'2018-07-18T01:50:00',10.30505,10.30512,10.30484,10.30512,27.0,10.3088,10.30923,10.30863,10.30866,29.22,False
'2018-07-18T01:51:00',10.30502,10.30515,10.30502,10.30502,4.0,10.30855,10.30855,10.30845,10.30845,4.0,False
'2018-07-18T01:52:00',10.30502,10.30502,10.30472,10.30483,16.0,10.30837,10.30846,10.30808,10.30826,16.74,False
'2018-07-18T01:53:00',10.30487,10.30495,10.30471,10.30477,6.0,10.30826,10.30832,10.30823,10.30831,6.0,True
'2018-07-18T01:54:00',10.3048,10.30507,10.30459,10.30485,19.0,10.30823,10.30887,10.30822,10.30844,19.98,False
'2018-07-18T01:55:00',10.30469,10.30492,10.30469,10.30492,12.0,10.30837,10.30879,10.30837,10.30848,12.74,False
'2018-07-18T01:56:00',10.30492,10.30502,10.30275,10.30355,17.0,10.30853,10.30855,10.30731,10.30742,21.68,False
'2018-07-18T01:57:00',10.30355,10.30367,10.30319,10.3036,11.0,10.30749,10.30749,10.3072,10.3072,14.7,False
'2018-07-18T01:58:00',10.30355,10.3036,10.30332,10.3036,5.0,10.3072,10.3072,10.3072,10.3072,6.85,True
'2018-07-18T01:59:00',10.30357,10.30387,10.30355,10.3037,15.0,10.30714,10.30718,10.30714,10.30718,19.07,True
'2018-07-18T02:00:00',10.30366,10.30503,10.30366,10.30503,44.6,10.30721,10.30899,10.30718,10.30851,43.87,True
'2018-07-18T02:01:00',10.30478,10.30511,10.30462,10.30511,25.52,10.30869,10.30922,10.30865,10.30909,26.11,True
'2018-07-18T02:02:00',10.30511,10.30511,10.30511,10.30511,14.0,10.30907,10.30928,10.30869,10.3087,14.37,False
'2018-07-18T02:03:00',10.3051,10.30511,10.3051,10.30511,21.0,10.30904,10.30923,10.30863,10.30869,22.11,True
'2018-07-18T02:04:00',10.30511,10.30511,10.3051,10.30511,14.0,10.30902,10.30945,10.30902,10.30945,15.48,True
'2018-07-18T02:05:00',10.30511,10.30511,10.3051,10.3051,5.0,10.30921,10.30952,10.30904,10.30933,5.74,False
'2018-07-18T02:06:00',10.3051,10.30512,10.3051,10.30512,6.0,10.30913,10.30939,10.30911,10.30921,7.11,True
'2018-07-18T02:07:00',10.30512,10.30512,10.30511,10.30512,4.0,10.30941,10.30941,10.3092,10.3092,5.11,True
'2018-07-18T02:08:00',10.30512,10.3057,10.30512,10.3057,10.0,10.30941,10.30941,10.3092,10.30925,10.86,True
'2018-07-18T02:09:00',10.30568,10.30571,10.3055,10.30565,17.0,10.30927,10.30942,10.30922,10.30922,18.72,True
'2018-07-18T02:10:00',10.30578,10.30582,10.30555,10.30577,29.0,10.30933,10.30949,10.30916,10.30937,30.84,True
'2018-07-18T02:11:00',10.30574,10.30585,10.30536,10.30582,38.0,10.30932,10.3095,10.30911,10.30941,41.45,False
'2018-07-18T02:12:00',10.30579,10.3058,10.30558,10.3058,11.0,10.30934,10.30942,10.30919,10.30936,11.74,True
'2018-07-18T02:13:00',10.30566,10.30578,10.30558,10.30565,22.0,10.3095,10.3095,10.30919,10.30924,24.83,True
'2018-07-18T02:14:00',10.30574,10.30583,10.30549,10.30578,27.0,10.30936,10.3095,10.30899,10.30941,28.11,False
'2018-07-18T02:15:00',10.30558,10.30582,10.30558,10.3057,10.0,10.3094,10.3095,10.30931,10.30937,10.37,False
'2018-07-18T02:16:00',10.30569,10.30572,10.30567,10.3057,7.0,10.30936,10.30936,10.30932,10.30933,7.0,True
'2018-07-18T02:17:00',10.30571,10.3058,10.30491,10.30491,11.74,10.30935,10.30953,10.30932,10.30953,14.33,False
'2018-07-18T02:18:00',10.30491,10.30494,10.30466,10.30486,12.22,10.30953,10.30979,10.30953,10.30954,16.36,True
'2018-07-18T02:19:00',10.30536,10.30536,10.30448,10.30461,14.11,10.30904,10.30984,10.30904,10.30929,20.1,False
'2018-07-18T02:20:00',10.30511,10.30511,10.30466,10.30489,7.0,10.30879,10.30879,10.30857,10.30857,8.97,True
'2018-07-18T02:21:00',10.30451,10.30529,10.30451,10.30529,5.0,10.30919,10.30919,10.30857,10.30857,7.24,True
'2018-07-18T02:22:00',10.30529,10.30544,10.30521,10.30544,14.0,10.30859,10.30939,10.30859,10.30881,14.74,False
'2018-07-18T02:23:00',10.30531,10.30546,10.30517,10.30534,22.0,10.30877,10.30902,10.30857,10.30859,22.0,False
'2018-07-18T02:24:00',10.30535,10.30535,10.30513,10.30528,8.0,10.30859,10.30906,10.30859,10.30897,9.85,False
'2018-07-18T02:25:00',10.30529,10.30529,10.30526,10.30527,4.0,10.30903,10.30903,10.30896,10.30901,5.48,True
'2018-07-18T02:26:00',10.30525,10.30531,10.30515,10.30515,6.0,10.30916,10.30916,10.30894,10.30894,8.22,False
'2018-07-18T02:27:00',10.30515,10.30531,10.30506,10.3053,13.0,10.30915,10.30915,10.30857,10.30857,14.61,False
'2018-07-18T02:28:00',10.3053,10.30532,10.30515,10.30518,14.0,10.30879,10.30879,10.30849,10.30857,14.37,False
'2018-07-18T02:29:00',10.30515,10.30515,10.30515,10.30515,3.0,10.30857,10.30894,10.30857,10.30858,3.37,True
'2018-07-18T02:30:00',10.30518,10.30533,10.30515,10.30533,18.0,10.30858,10.30903,10.30857,10.30882,21.46,False
'2018-07-18T02:31:00',10.30531,10.30531,10.30513,10.30517,21.0,10.30875,10.30884,10.30842,10.30847,22.48,True
'2018-07-18T02:32:00',10.30511,10.30533,10.30505,10.30517,28.0,10.30858,10.30897,10.30833,10.30848,29.85,False
'2018-07-18T02:33:00',10.3052,10.3052,10.30515,10.30515,5.0,10.30848,10.30857,10.30845,10.30851,5.0,False
'2018-07-18T02:34:00',10.30512,10.30518,10.30512,10.30517,4.0,10.30848,10.30858,10.30848,10.30858,4.0,True
'2018-07-18T02:35:00',10.30512,10.30518,10.30512,10.30518,5.0,10.30858,10.30894,10.30858,10.30894,5.0,True
'2018-07-18T02:36:00',10.30522,10.30541,10.30522,10.30541,6.0,10.3091,10.3091,10.3088,10.3088,6.74,True
'2018-07-18T02:37:00',10.30543,10.30546,10.30517,10.30532,13.0,10.3088,10.30911,10.30867,10.30879,14.11,True
'2018-07-18T02:38:00',10.30537,10.30551,10.30537,10.30551,5.0,10.30879,10.30914,10.30879,10.30914,5.74,True
'2018-07-18T02:39:00',10.30552,10.30552,10.30527,10.30543,11.0,10.30914,10.30914,10.30879,10.30879,12.48,True
'2018-07-18T02:40:00',10.30532,10.30579,10.305,10.30579,14.0,10.30879,10.30916,10.30857,10.30904,14.0,True
'2018-07-18T02:41:00',10.3057,10.30579,10.30564,10.30579,9.0,10.30904,10.30932,10.30904,10.30919,9.0,False
'2018-07-18T02:42:00',10.30581,10.30581,10.30559,10.30568,10.0,10.30925,10.30925,10.30868,10.30868,10.0,False
'2018-07-18T02:43:00',10.30568,10.30568,10.30568,10.30568,1.0,10.30902,10.30902,10.30902,10.30902,1.0,True
'2018-07-18T02:44:00',10.30567,10.30571,10.30559,10.30561,10.0,10.30902,10.30903,10.30895,10.30903,10.0,True
'2018-07-18T02:45:00',10.30559,10.30628,10.30558,10.306,26.85,10.30907,10.30971,10.30894,10.30894,26.5,False
'2018-07-18T02:46:00',10.306,10.30602,10.30593,10.30593,4.0,10.30928,10.30933,10.30928,10.30933,4.0,False
'2018-07-18T02:47:00',10.30591,10.30591,10.30582,10.30582,2.0,10.30933,10.30933,10.30927,10.30927,2.0,True
'2018-07-18T02:48:00',10.30484,10.30582,10.30484,10.30579,3.12,10.30969,10.30969,10.30927,10.30928,3.37,False
'2018-07-18T02:49:00',10.30577,10.30577,10.30574,10.30574,4.0,10.30929,10.30929,10.30922,10.30927,4.0,True
'2018-07-18T02:50:00',10.30574,10.3058,10.30548,10.30555,7.0,10.30925,10.30938,10.30869,10.30869,7.74,False
'2018-07-18T02:51:00',10.30542,10.30557,10.30542,10.30557,7.0,10.30869,10.30899,10.30869,10.30899,7.0,True
'2018-07-18T02:52:00',10.30542,10.30557,10.30527,10.30552,18.0,10.30909,10.30909,10.30867,10.3088,20.96,True
'2018-07-18T02:53:00',10.30551,10.30559,10.3055,10.30552,8.0,10.30879,10.3091,10.30878,10.30882,9.11,True
'2018-07-18T02:54:00',10.30554,10.30574,10.30534,10.30538,19.0,10.30884,10.30884,10.3085,10.30866,19.0,False
'2018-07-18T02:55:00',10.30527,10.30527,10.30415,10.30478,20.0,10.30864,10.30924,10.30809,10.3081,24.56,True
'2018-07-18T02:56:00',10.3048,10.30611,10.30365,10.30365,43.0,10.30812,10.30944,10.30782,10.30784,44.85,False
'2018-07-18T02:57:00',10.3036,10.30381,10.30301,10.30301,23.19,10.30784,10.30784,10.30699,10.30699,29.68,True
'2018-07-18T02:58:00',10.30321,10.3056,10.30321,10.30524,40.27,10.30699,10.3084,10.30699,10.30758,50.78,False
'2018-07-18T02:59:00',10.30528,10.30529,10.30316,10.30365,42.43,10.30771,10.30777,10.30635,10.30635,42.81,False
'2018-07-18T03:00:00',10.30365,10.30513,10.30342,10.30474,25.61,10.30635,10.30736,10.30628,10.30669,23.37,False
'2018-07-18T03:01:00',10.30493,10.30501,10.30448,10.30448,29.44,10.30711,10.30728,10.3066,10.30687,25.75,False
'2018-07-18T03:02:00',10.30448,10.30448,10.30448,10.30448,0.0,10.30687,10.30687,10.30687,10.30687,0.0,False
'2018-07-18T03:03:00',10.30448,10.30448,10.30448,10.30448,1.0,10.30687,10.30687,10.30687,10.30687,1.0,False
'2018-07-18T03:04:00',10.30448,10.30448,10.30434,10.30434,2.08,10.30687,10.30687,10.30684,10.30684,2.0,False
'2018-07-18T03:05:00',10.30434,10.30434,10.30409,10.30409,3.0,10.30684,10.30684,10.3068,10.3068,3.0,False
'2018-07-18T03:06:00',10.30409,10.30409,10.30409,10.30409,0.0,10.3068,10.3068,10.3068,10.3068,0.0,False
'2018-07-18T03:07:00',10.30378,10.30378,10.30338,10.30338,5.37,10.30706,10.30706,10.30655,10.30666,5.0,False
'2018-07-18T03:08:00',10.30329,10.30339,10.30329,10.30339,5.0,10.30665,10.307,10.30665,10.30667,5.0,True
'2018-07-18T03:09:00',10.30254,10.30339,10.30254,10.30339,2.75,10.30744,10.30744,10.30667,10.30667,2.37,False
'2018-07-18T03:10:00',10.30349,10.30349,10.30341,10.30341,4.16,10.30677,10.30677,10.30669,10.30669,4.0,True
'2018-07-18T03:11:00',10.30311,10.30348,10.30311,10.30341,21.84,10.30733,10.30733,10.30645,10.30669,31.08,False
'2018-07-18T03:12:00',10.3034,10.30341,10.3034,10.30341,2.08,10.30668,10.30669,10.30668,10.30669,2.0,False
'2018-07-18T03:13:00',10.3034,10.3034,10.3034,10.3034,1.04,10.30668,10.30668,10.30668,10.30668,1.0,True
'2018-07-18T03:14:00',10.30284,10.3034,10.30284,10.3034,2.35,10.30742,10.30742,10.30668,10.30668,2.37,False
'2018-07-18T03:15:00',10.30337,10.30337,10.30337,10.30337,1.0,10.30665,10.30665,10.30665,10.30665,1.0,True
'2018-07-18T03:16:00',10.30265,10.30436,10.30265,10.30435,8.37,10.30738,10.30754,10.30665,10.30682,8.19,True
'2018-07-18T03:17:00',10.30466,10.30474,10.30432,10.30435,11.0,10.3068,10.30797,10.30667,10.30797,11.38,False
'2018-07-18T03:18:00',10.30468,10.30471,10.30468,10.30471,2.0,10.30798,10.30801,10.30798,10.30801,2.0,True
'2018-07-18T03:19:00',10.30392,10.30472,10.30392,10.30471,3.0,10.30902,10.30902,10.30799,10.30799,3.75,False
'2018-07-18T03:20:00',10.30458,10.30458,10.30451,10.30455,7.11,10.30786,10.30786,10.30781,10.30783,6.0,False
'2018-07-18T03:21:00',10.30452,10.30452,10.30452,10.30452,1.37,10.3078,10.3078,10.3078,10.3078,1.0,True
'2018-07-18T03:22:00',10.30354,10.30455,10.30354,10.30452,5.23,10.30839,10.30839,10.3078,10.3078,4.37,True
'2018-07-18T03:23:00',10.30374,10.30452,10.30374,10.30452,3.12,10.3087,10.3087,10.3078,10.3078,2.95,False
'2018-07-18T03:24:00',10.30455,10.30468,10.30455,10.30461,5.37,10.30783,10.30796,10.30783,10.30789,5.0,False
'2018-07-18T03:25:00',10.30462,10.30462,10.3046,10.3046,2.0,10.3079,10.3079,10.30788,10.30788,2.0,True
'2018-07-18T03:26:00',10.30461,10.30463,10.30461,10.30463,3.0,10.30789,10.30791,10.30789,10.30791,3.0,True
'2018-07-18T03:27:00',10.30466,10.30505,10.30466,10.30505,7.0,10.30794,10.30833,10.30794,10.30833,7.0,True
'2018-07-18T03:28:00',10.30506,10.30506,10.305,10.30501,3.0,10.30834,10.30834,10.30828,10.30829,3.0,True
'2018-07-18T03:29:00',10.30413,10.30501,10.30413,10.30501,2.37,10.30897,10.30897,10.30829,10.30829,2.12,False
'2018-07-18T03:30:00',10.30501,10.30501,10.30501,10.30501,0.0,10.30829,10.30829,10.30829,10.30829,0.0,False
'2018-07-18T03:31:00',10.30499,10.305,10.30499,10.305,2.0,10.30827,10.3083,10.30827,10.3083,2.0,True
'2018-07-18T03:32:00',10.30526,10.30526,10.30526,10.30526,3.0,10.3083,10.30894,10.3083,10.3083,3.37,False
'2018-07-18T03:33:00',10.305,10.30501,10.30426,10.30501,3.37,10.3083,10.30917,10.30829,10.30829,3.12,False
'2018-07-18T03:34:00',10.30501,10.30501,10.30501,10.30501,0.0,10.30829,10.30829,10.30829,10.30829,0.0,False
'2018-07-18T03:35:00',10.30499,10.30499,10.30499,10.30499,1.0,10.30827,10.30827,10.30827,10.30827,1.0,True
'2018-07-18T03:36:00',10.30412,10.30499,10.30412,10.30493,9.36,10.3089,10.30893,10.30815,10.30821,9.36,False
'2018-07-18T03:37:00',10.30496,10.30496,10.30496,10.30496,1.0,10.30824,10.30824,10.30824,10.30824,1.0,False
'2018-07-18T03:38:00',10.30493,10.30496,10.30493,10.30496,2.0,10.30821,10.30824,10.30821,10.30824,2.0,False
'2018-07-18T03:39:00',10.30496,10.30496,10.30496,10.30496,0.0,10.30824,10.30824,10.30824,10.30824,0.0,False
'2018-07-18T03:40:00',10.30495,10.30495,10.30495,10.30495,1.0,10.30823,10.30823,10.30823,10.30823,1.0,True
'2018-07-18T03:41:00',10.30493,10.30496,10.30493,10.30493,3.0,10.30821,10.30824,10.30821,10.30821,3.0,True
'2018-07-18T03:42:00',10.30411,10.30496,10.30411,10.30496,3.12,10.30878,10.30878,10.30821,10.30824,3.12,False
'2018-07-18T03:43:00',10.30493,10.30496,10.30493,10.30493,3.0,10.30821,10.30824,10.30821,10.30821,3.0,False
'2018-07-18T03:44:00',10.30496,10.30496,10.30493,10.30493,6.0,10.30824,10.30824,10.30821,10.30821,6.0,True
'2018-07-18T03:45:00',10.30496,10.30496,10.30493,10.30493,6.0,10.30824,10.30825,10.30821,10.30821,6.0,False
'2018-07-18T03:46:00',10.30491,10.30496,10.30491,10.30496,3.0,10.30819,10.30824,10.30819,10.30824,3.0,False
'2018-07-18T03:47:00',10.30496,10.30496,10.30493,10.30493,9.0,10.30824,10.30824,10.30821,10.30821,11.22,True
'2018-07-18T03:48:00',10.30493,10.30493,10.30412,10.30493,19.48,10.30821,10.30867,10.30821,10.30821,26.67,False
'2018-07-18T03:49:00',10.30493,10.30496,10.30492,10.30496,19.0,10.30821,10.30824,10.30821,10.30824,25.53,False
'2018-07-18T03:50:00',10.30496,10.30496,10.30491,10.30491,26.0,10.30824,10.30824,10.30819,10.30819,35.37,False
'2018-07-18T03:51:00',10.30491,10.30495,10.30472,10.30479,10.0,10.30819,10.30823,10.30801,10.30807,11.84,False
'2018-07-18T03:52:00',10.30477,10.30501,10.30477,10.30501,3.0,10.30805,10.30805,10.30802,10.30802,3.0,True
'2018-07-18T03:53:00',10.30501,10.30546,10.30475,10.30523,23.0,10.30803,10.3084,10.30803,10.3083,28.92,True
'2018-07-18T03:54:00',10.30523,10.30546,10.30514,10.30523,30.0,10.30834,10.30864,10.30834,10.30841,39.25,False
'2018-07-18T03:55:00',10.30523,10.30527,10.30523,10.30523,12.0,10.30841,10.30841,10.3083,10.30832,15.45,False
'2018-07-18T03:56:00',10.30523,10.30523,10.30504,10.30522,13.0,10.30832,10.30844,10.30829,10.30829,17.81,True
'2018-07-18T03:57:00',10.30522,10.30568,10.30502,10.30546,15.0,10.30828,10.30857,10.30828,10.30847,20.94,False
'2018-07-18T03:58:00',10.30546,10.30546,10.30506,10.30523,13.0,10.30845,10.30845,10.30785,10.30788,21.36,False
'2018-07-18T03:59:00',10.30523,10.30523,10.3046,10.30476,23.0,10.30774,10.30774,10.3068,10.30696,39.25,False
'2018-07-18T04:00:00',10.30476,10.30507,10.30476,10.30507,11.0,10.30699,10.30725,10.30699,10.30706,19.25,True
'2018-07-18T04:01:00',10.30507,10.30578,10.30507,10.30568,49.5,10.30722,10.30844,10.30722,10.3083,62.88,False
'2018-07-18T04:02:00',10.30568,10.30568,10.30496,10.30546,12.0,10.30829,10.30832,10.30824,10.30832,12.0,False
'2018-07-18T04:03:00',10.30546,10.3055,10.30546,10.30546,13.0,10.30829,10.30858,10.30829,10.30844,13.0,False
'2018-07-18T04:04:00',10.30546,10.30546,10.30508,10.30508,9.86,10.3085,10.3085,10.30836,10.30836,9.0,False
'2018-07-18T04:05:00',10.3051,10.30544,10.3051,10.30522,11.0,10.30838,10.30842,10.30838,10.30842,11.0,True
'2018-07-18T04:06:00',10.30544,10.30567,10.30513,10.30544,26.0,10.30842,10.30853,10.30833,10.3084,26.0,False
'2018-07-18T04:07:00',10.30512,10.30543,10.30512,10.30521,14.0,10.3084,10.3084,10.30807,10.30814,14.0,False
'2018-07-18T04:08:00',10.30521,10.30521,10.30481,10.30495,9.12,10.30817,10.30823,10.30809,10.30823,9.0,True
'2018-07-18T04:09:00',10.30495,10.30522,10.30495,10.30502,12.59,10.30823,10.30839,10.30823,10.3083,10.0,False
'2018-07-18T04:10:00',10.30499,10.30499,10.30487,10.30491,23.95,10.30819,10.30826,10.30816,10.30819,21.0,True
'2018-07-18T04:11:00',10.3042,10.30488,10.3042,10.30488,3.24,10.30859,10.30859,10.30818,10.30818,2.0,True
'2018-07-18T04:12:00',10.30488,10.30496,10.30488,10.30489,23.3,10.30818,10.30859,10.30816,10.30817,18.0,True
'2018-07-18T04:13:00',10.30501,10.30501,10.3049,10.30495,41.23,10.30829,10.30859,10.30818,10.30823,31.0,False
'2018-07-18T04:14:00',10.30497,10.30504,10.30497,10.30499,9.86,10.30825,10.30825,10.30819,10.30819,9.0,True
'2018-07-18T04:15:00',10.30499,10.30635,10.30491,10.30635,68.8,10.30819,10.30986,10.30819,10.30969,51.2,True
'2018-07-18T04:16:00',10.30635,10.30817,10.30569,10.30643,79.31,10.30969,10.31044,10.30909,10.31016,56.4,False
'2018-07-18T04:17:00',10.30642,10.30642,10.30637,10.30638,10.34,10.31016,10.31016,10.30973,10.30973,8.0,True
'2018-07-18T04:18:00',10.30638,10.30944,10.30598,10.30626,36.19,10.30973,10.31118,10.30973,10.31029,43.46,False
'2018-07-18T04:19:00',10.30626,10.30626,10.30611,10.30621,9.74,10.31029,10.31029,10.31029,10.31029,13.41,True
'2018-07-18T04:20:00',10.30603,10.30633,10.30574,10.30613,49.71,10.31029,10.3103,10.30936,10.31029,74.37,True
'2018-07-18T04:21:00',10.30613,10.30637,10.30613,10.30632,17.49,10.31029,10.31041,10.31029,10.31029,24.49,False
'2018-07-18T04:22:00',10.30632,10.30632,10.30582,10.30582,24.35,10.31029,10.31029,10.31009,10.31009,44.63,False
'2018-07-18T04:23:00',10.30582,10.30582,10.30501,10.30501,35.2,10.30999,10.31007,10.30904,10.30904,55.85,False
'2018-07-18T04:24:00',10.30498,10.30499,10.30486,10.30486,14.0,10.30899,10.309,10.3087,10.30874,27.17,False
'2018-07-18T04:25:00',10.30486,10.30486,10.30401,10.30401,25.37,10.30874,10.30874,10.30783,10.3081,37.85,False
'2018-07-18T04:26:00',10.30401,10.30409,10.30385,10.30386,41.73,10.30817,10.30817,10.30761,10.30769,49.48,False
'2018-07-18T04:27:00',10.30386,10.30387,10.30386,10.30387,9.59,10.30769,10.3077,10.30769,10.30769,12.7,True
'2018-07-18T04:28:00',10.30387,10.30391,10.30387,10.30391,8.12,10.30769,10.3077,10.30769,10.3077,8.0,True
'2018-07-18T04:29:00',10.30394,10.30399,10.30391,10.30399,10.5,10.30769,10.30769,10.30769,10.30769,9.6,True
'2018-07-18T04:30:00',10.30399,10.30743,10.30394,10.30684,101.6,10.30769,10.31087,10.30768,10.31009,70.4,False
'2018-07-18T04:31:00',10.30609,10.30619,10.3054,10.3054,58.09,10.31009,10.3101,10.30939,10.30969,35.0,False
'2018-07-18T04:32:00',10.3054,10.3054,10.30539,10.30539,43.47,10.3097,10.3097,10.3094,10.3094,36.94,False
'2018-07-18T04:33:00',10.30539,10.3054,10.30478,10.3054,22.68,10.3094,10.30969,10.30939,10.30939,21.19,False
'2018-07-18T04:34:00',10.3054,10.3054,10.3054,10.3054,28.81,10.30939,10.30939,10.30939,10.30939,31.77,False
'2018-07-18T04:35:00',10.3054,10.3054,10.3054,10.3054,7.49,10.30939,10.30939,10.30939,10.30939,9.97,False
'2018-07-18T04:36:00',10.3054,10.3054,10.3054,10.3054,7.0,10.30939,10.30939,10.30939,10.30939,10.48,True
'2018-07-18T04:37:00',10.3054,10.3054,10.30488,10.30539,6.75,10.30939,10.3095,10.30939,10.3094,10.5,False
'2018-07-18T04:38:00',10.30539,10.3054,10.30539,10.3054,4.0,10.3094,10.3094,10.30936,10.30937,7.0,False
'2018-07-18T04:39:00',10.3054,10.3054,10.3054,10.3054,9.0,10.30918,10.30939,10.30896,10.309,15.37,True
'2018-07-18T04:40:00',10.3054,10.30545,10.3054,10.30544,14.0,10.30939,10.30939,10.30874,10.30874,23.74,False
'2018-07-18T04:41:00',10.30544,10.30554,10.30544,10.30552,6.0,10.30874,10.30882,10.30874,10.3088,8.22,False
'2018-07-18T04:42:00',10.30551,10.30551,10.30538,10.30548,11.0,10.30879,10.30879,10.30866,10.30876,15.07,True
'2018-07-18T04:43:00',10.30548,10.30561,10.30529,10.30551,20.0,10.30874,10.30889,10.30854,10.3087,32.72,False
'2018-07-18T04:44:00',10.30523,10.30523,10.30479,10.30479,12.0,10.30849,10.30849,10.30793,10.30793,20.62,False
'2018-07-18T04:45:00',10.30533,10.30533,10.30533,10.30533,10.0,10.30773,10.30773,10.30773,10.30773,13.7,True
'2018-07-18T04:46:00',10.30533,10.3061,10.30506,10.30554,29.82,10.30773,10.30888,10.30761,10.30789,45.44,False
'2018-07-18T04:47:00',10.30554,10.30554,10.30534,10.30534,13.0,10.30782,10.30782,10.30762,10.30762,23.25,False
'2018-07-18T04:48:00',10.30529,10.3053,10.30518,10.30518,6.0,10.30761,10.30766,10.30752,10.30752,10.12,False
'2018-07-18T04:49:00',10.30511,10.30511,10.30478,10.30478,6.0,10.30745,10.30745,10.30732,10.30732,9.11,False
'2018-07-18T04:50:00',10.30478,10.30488,10.3046,10.30488,4.0,10.30732,10.30732,10.30706,10.30706,6.24,False
'2018-07-18T04:51:00',10.30488,10.30488,10.30488,10.30488,9.0,10.30715,10.30727,10.30711,10.30713,14.37,False
'2018-07-18T04:52:00',10.30488,10.30488,10.30488,10.30488,8.0,10.30716,10.30727,10.30711,10.30717,14.0,False
'2018-07-18T04:53:00',10.30488,10.30488,10.30487,10.30488,10.0,10.30711,10.30722,10.30705,10.30705,17.5,True
'2018-07-18T04:54:00',10.30488,10.30488,10.30488,10.30488,1.0,10.30727,10.30727,10.30727,10.30727,1.0,False
'2018-07-18T04:55:00',10.30488,10.30488,10.30488,10.30488,3.0,10.30708,10.30712,10.30708,10.30712,5.25,False
'2018-07-18T04:56:00',10.30488,10.30488,10.30488,10.30488,3.0,10.30709,10.30712,10.30709,10.30711,5.25,False
'2018-07-18T04:57:00',10.30488,10.30488,10.30488,10.30488,1.0,10.3071,10.3071,10.3071,10.3071,1.75,True
'2018-07-18T04:58:00',10.30488,10.30488,10.30487,10.30488,10.0,10.30713,10.30727,10.30711,10.30718,16.49,False
'2018-07-18T04:59:00',10.30488,10.30488,10.30488,10.30488,5.0,10.30714,10.30714,10.30695,10.30714,8.75,False
'2018-07-18T05:00:00',10.30488,10.30488,10.30488,10.30488,2.0,10.3071,10.30714,10.3071,10.30714,3.5,True
'2018-07-18T05:01:00',10.30488,10.30488,10.30488,10.30488,3.0,10.30711,10.30717,10.30711,10.30717,5.25,True
'2018-07-18T05:02:00',10.30492,10.30508,10.30488,10.30508,11.0,10.30717,10.30737,10.30714,10.30734,19.25,False
'2018-07-18T05:03:00',10.30508,10.30508,10.30492,10.30492,4.0,10.30731,10.30731,10.30722,10.30723,7.0,False
'2018-07-18T05:04:00',10.30492,10.30492,10.30491,10.30491,2.0,10.30725,10.30725,10.30725,10.30725,3.5,True
'2018-07-18T05:05:00',10.30491,10.30492,10.30491,10.30491,8.0,10.3072,10.30728,10.30714,10.30722,14.0,True
'2018-07-18T05:06:00',10.30492,10.30504,10.30492,10.30503,7.0,10.30725,10.30733,10.30719,10.30719,12.25,False
'2018-07-18T05:07:00',10.30503,10.30504,10.30503,10.30504,5.0,10.30727,10.30733,10.30727,10.30733,8.75,True
'2018-07-18T05:08:00',10.30504,10.3116,10.30504,10.30816,40.88,10.30749,10.31364,10.30749,10.31142,34.58,False
'2018-07-18T05:09:00',10.30816,10.30816,10.30452,10.30533,54.14,10.31112,10.31112,10.30733,10.30733,76.75,False
'2018-07-18T05:10:00',10.30533,10.30533,10.30518,10.30518,9.0,10.30735,10.3074,10.30715,10.30715,15.75,False
'2018-07-18T05:11:00',10.30518,10.30518,10.30508,10.30508,8.0,10.30709,10.30713,10.30705,10.30705,14.0,False
'2018-07-18T05:12:00',10.30508,10.30508,10.30508,10.30508,6.0,10.30708,10.30709,10.30702,10.30702,10.5,False
'2018-07-18T05:13:00',10.30507,10.30507,10.30507,10.30507,2.0,10.30699,10.307,10.30699,10.307,3.5,True
'2018-07-18T05:14:00',10.30507,10.30507,10.30506,10.30507,8.0,10.30698,10.30711,10.30698,10.30711,14.0,True
'2018-07-18T05:15:00',10.30512,10.30512,10.30512,10.30512,6.0,10.30711,10.30747,10.30711,10.30747,9.75,True
'2018-07-18T05:16:00',10.3052,10.3055,10.30519,10.3055,5.0,10.3076,10.30801,10.3076,10.30801,5.0,True
'2018-07-18T05:17:00',10.3056,10.3056,10.30475,10.30475,17.0,10.30814,10.30826,10.30814,10.30826,26.12,False
'2018-07-18T05:18:00',10.30475,10.30478,10.30475,10.30478,6.0,10.30826,10.30829,10.3082,10.3082,9.22,True
'2018-07-18T05:19:00',10.30486,10.30497,10.30486,10.30497,6.0,10.30852,10.30857,10.30815,10.30825,10.15,False
'2018-07-18T05:20:00',10.30501,10.30501,10.30501,10.30501,1.0,10.30829,10.30829,10.30829,10.30829,1.0,True
'2018-07-18T05:21:00',10.30503,10.30504,10.30501,10.30503,4.0,10.30831,10.30832,10.30829,10.30831,4.0,True
'2018-07-18T05:22:00',10.30503,10.30511,10.30455,10.30511,5.2,10.30831,10.30864,10.30831,10.30839,6.24,True
'2018-07-18T05:23:00',10.30511,10.30533,10.3048,10.30517,18.0,10.30839,10.30861,10.30723,10.30845,20.23,True
'2018-07-18T05:24:00',10.30533,10.30533,10.30533,10.30533,2.0,10.30872,10.30872,10.30872,10.30872,2.37,True
'2018-07-18T05:25:00',10.30534,10.30534,10.30533,10.30534,5.0,10.3087,10.3088,10.30869,10.3088,6.48,False
'2018-07-18T05:26:00',10.30534,10.30534,10.30534,10.30534,5.0,10.3088,10.3088,10.30877,10.3088,6.85,False
'2018-07-18T05:27:00',10.30534,10.30534,10.30534,10.30534,3.0,10.30878,10.30878,10.30876,10.30876,4.11,False
'2018-07-18T05:28:00',10.30534,10.30534,10.30534,10.30534,3.0,10.30878,10.30878,10.30876,10.30876,4.11,True
'2018-07-18T05:29:00',10.30534,10.30534,10.30478,10.30534,7.0,10.30876,10.30895,10.30876,10.30876,10.73,True
'2018-07-18T05:30:00',10.30534,10.3091,10.30534,10.30835,99.49,10.30878,10.31299,10.30878,10.31233,60.91,False
'2018-07-18T05:31:00',10.30833,10.30833,10.30782,10.30795,60.71,10.31233,10.31233,10.3118,10.31196,37.0,False
'2018-07-18T05:32:00',10.30798,10.30803,10.30745,10.30745,38.19,10.31196,10.31196,10.31157,10.31157,22.0,False
'2018-07-18T05:33:00',10.30745,10.30752,10.30698,10.30698,33.56,10.31157,10.31158,10.31157,10.31157,24.0,False
'2018-07-18T05:34:00',10.307,10.30702,10.30698,10.30698,18.98,10.31157,10.31169,10.31157,10.31157,15.2,False
'2018-07-18T05:35:00',10.30698,10.30705,10.30698,10.30705,16.44,10.31157,10.31157,10.31157,10.31157,14.59,True
'2018-07-18T05:36:00',10.30705,10.30705,10.30695,10.30705,19.31,10.31157,10.31169,10.31157,10.31157,14.97,False
'2018-07-18T05:37:00',10.30705,10.30705,10.30705,10.30705,16.44,10.31157,10.31157,10.31157,10.31157,12.0,True
'2018-07-18T05:38:00',10.30705,10.30705,10.30649,10.30705,36.37,10.31157,10.31169,10.31157,10.31157,28.2,True
'2018-07-18T05:39:00',10.30705,10.30766,10.30694,10.30766,23.42,10.31157,10.31169,10.31094,10.31094,17.37,False
'2018-07-18T05:40:00',10.30766,10.30766,10.30763,10.30763,16.44,10.31094,10.31094,10.31091,10.31091,12.0,False
'2018-07-18T05:41:00',10.30763,10.30764,10.30761,10.30761,21.92,10.31091,10.31092,10.31089,10.31089,16.0,False
'2018-07-18T05:42:00',10.30742,10.30742,10.30616,10.30616,27.92,10.3107,10.31072,10.30995,10.30995,25.43,False
'2018-07-18T05:43:00',10.30616,10.30616,10.30616,10.30616,23.29,10.30995,10.31001,10.30944,10.30944,17.0,False
'2018-07-18T05:44:00',10.30627,10.30627,10.3062,10.3062,10.96,10.30955,10.30955,10.30948,10.30948,8.0,True
'2018-07-18T05:45:00',10.3062,10.30621,10.30547,10.30619,29.89,10.30948,10.31019,10.30947,10.30947,22.0,False
'2018-07-18T05:46:00',10.30619,10.30621,10.30619,10.30621,15.07,10.30947,10.30949,10.30947,10.30949,11.0,True
'2018-07-18T05:47:00',10.30621,10.30634,10.30621,10.30624,16.44,10.30949,10.30962,10.30949,10.30952,12.0,True
'2018-07-18T05:48:00',10.30624,10.30624,10.30551,10.30624,9.09,10.30952,10.3102,10.30952,10.30952,7.0,False
'2018-07-18T05:49:00',10.30624,10.30624,10.30624,10.30624,9.59,10.30952,10.30952,10.30952,10.30952,7.0,True
'2018-07-18T05:50:00',10.30624,10.30624,10.3055,10.30624,10.71,10.30952,10.3102,10.30952,10.30952,8.0,False
'2018-07-18T05:51:00',10.30624,10.30626,10.30624,10.30626,17.81,10.30952,10.30954,10.30952,10.30954,13.0,True
'2018-07-18T05:52:00',10.30626,10.30626,10.30553,10.30626,10.71,10.30954,10.31019,10.30954,10.30954,8.0,False
'2018-07-18T05:53:00',10.30637,10.30637,10.30628,10.30628,19.18,10.30965,10.30965,10.30956,10.30956,14.0,True
'2018-07-18T05:54:00',10.30628,10.30645,10.30628,10.30643,27.4,10.30956,10.30973,10.30956,10.30973,20.0,False
'2018-07-18T05:55:00',10.30643,10.30643,10.30642,10.30642,10.96,10.30973,10.30973,10.3097,10.3097,8.0,True
'2018-07-18T05:56:00',10.30642,10.31179,10.30602,10.30737,122.04,10.3097,10.31364,10.30969,10.31139,111.7,False
'2018-07-18T05:57:00',10.30737,10.30921,10.30635,10.30676,52.98,10.31139,10.31249,10.30924,10.31049,56.6,False
'2018-07-18T05:58:00',10.30697,10.30816,10.30607,10.30612,60.26,10.31049,10.3121,10.31033,10.31033,55.62,False
'2018-07-18T05:59:00',10.30609,10.30609,10.30562,10.30562,76.98,10.31033,10.31033,10.30967,10.30972,107.39,False
'2018-07-18T06:00:00',10.30626,10.30626,10.30516,10.30601,101.48,10.30972,10.30995,10.30739,10.30862,141.46,False
'2018-07-18T06:01:00',10.30601,10.30613,10.306,10.30613,13.0,10.30866,10.30872,10.3083,10.30857,13.0,True
'2018-07-18T06:02:00',10.30613,10.30627,10.30551,10.30578,52.0,10.30863,10.30887,10.30739,10.3083,54.78,False
'2018-07-18T06:03:00',10.30574,10.30584,10.30571,10.30584,23.37,10.30831,10.30843,10.30816,10.30834,23.0,True
'2018-07-18T06:04:00',10.3059,10.30601,10.30556,10.30601,43.0,10.30845,10.30852,10.3079,10.30817,44.8,True
'2018-07-18T06:05:00',10.30601,10.30621,10.30595,10.30595,17.0,10.30815,10.30841,10.30815,10.30841,17.2,True
'2018-07-18T06:06:00',10.30612,10.30642,10.30612,10.30631,8.0,10.30865,10.30893,10.30865,10.30893,8.0,True
'2018-07-18T06:07:00',10.30642,10.30643,10.30603,10.3062,44.0,10.30893,10.30913,10.3085,10.30864,44.37,False
'2018-07-18T06:08:00',10.30626,10.30642,10.30619,10.30629,249.0,10.30864,10.30892,10.30864,10.30889,249.0,False
'2018-07-18T06:09:00',10.30607,10.30617,10.30565,10.30565,48.0,10.30855,10.30868,10.30781,10.30781,60.7,False
'2018-07-18T06:10:00',10.30576,10.30617,10.30569,10.3059,60.0,10.30812,10.30852,10.30764,10.30793,79.76,True
'2018-07-18T06:11:00',10.3059,10.30654,10.30564,10.3064,27.0,10.30791,10.30876,10.30733,10.30875,31.98,False
'2018-07-18T06:12:00',10.3064,10.3064,10.3064,10.3064,0.0,10.30875,10.30875,10.30875,10.30875,0.0,False
'2018-07-18T06:13:00',10.30634,10.30634,10.30606,10.30606,2.0,10.30842,10.30842,10.30839,10.30839,2.0,True
'2018-07-18T06:14:00',10.30584,10.30649,10.30584,10.30634,13.0,10.30815,10.309,10.30815,10.309,14.41,True
'2018-07-18T06:15:00',10.30641,10.30684,10.30641,10.30684,14.0,10.309,10.30925,10.309,10.30925,15.4,True
'2018-07-18T06:16:00',10.30684,10.30684,10.30661,10.30661,2.0,10.3093,10.3093,10.3093,10.3093,2.0,True
'2018-07-18T06:17:00',10.30691,10.30782,10.30691,10.30782,19.37,10.3093,10.31012,10.3093,10.3101,25.05,True
'2018-07-18T06:18:00',10.30782,10.30782,10.30746,10.30748,5.49,10.31014,10.31014,10.31014,10.31014,5.8,True
'2018-07-18T06:19:00',10.30748,10.30905,10.3055,10.3055,117.4,10.31014,10.31154,10.30864,10.30864,109.16,False
'2018-07-18T06:20:00',10.3058,10.30662,10.3058,10.30662,42.0,10.30864,10.30923,10.30818,10.30923,65.24,True
'2018-07-18T06:21:00',10.30687,10.31041,10.30687,10.31003,90.11,10.30929,10.31277,10.30929,10.31247,69.79,False
'2018-07-18T06:22:00',10.31003,10.31003,10.30976,10.30976,8.74,10.31248,10.31255,10.31225,10.31232,11.15,False
'2018-07-18T06:23:00',10.30955,10.30955,10.3089,10.3089,10.23,10.31226,10.31226,10.31171,10.31171,9.9,False
'2018-07-18T06:24:00',10.3089,10.3089,10.3089,10.3089,1.0,10.31171,10.31171,10.31171,10.31171,1.0,True
'2018-07-18T06:25:00',10.30889,10.3089,10.30889,10.3089,4.12,10.31171,10.31173,10.31171,10.31171,4.0,False
'2018-07-18T06:26:00',10.3089,10.3089,10.3089,10.3089,2.24,10.31172,10.31172,10.31171,10.31171,2.0,False
'2018-07-18T06:27:00',10.30849,10.30849,10.30834,10.30834,15.75,10.31171,10.31171,10.31157,10.31157,9.0,False
'2018-07-18T06:28:00',10.3083,10.3083,10.30829,10.30829,5.25,10.31157,10.31157,10.31153,10.31153,3.0,False
'2018-07-18T06:29:00',10.30828,10.30829,10.30828,10.30829,5.25,10.31153,10.31157,10.31153,10.31157,3.0,True
'2018-07-18T06:30:00',10.30833,10.30833,10.30833,10.30833,5.25,10.31157,10.31209,10.31157,10.31157,3.35,False
'2018-07-18T06:31:00',10.30833,10.30833,10.30832,10.30833,7.0,10.31209,10.31209,10.31157,10.31157,4.6,False
'2018-07-18T06:32:00',10.30801,10.30801,10.30801,10.30801,1.0,10.31157,10.31157,10.31157,10.31157,1.0,True
'2018-07-18T06:33:00',10.30831,10.30831,10.30831,10.30831,5.25,10.31157,10.31209,10.31157,10.31157,3.6,False
'2018-07-18T06:34:00',10.30801,10.30831,10.30801,10.3083,8.0,10.31157,10.31157,10.31157,10.31157,5.0,True
'2018-07-18T06:35:00',10.3086,10.3086,10.30849,10.30849,17.5,10.31173,10.31175,10.31162,10.31169,10.65,False
'2018-07-18T06:36:00',10.30842,10.30842,10.30798,10.30798,44.36,10.31158,10.3117,10.31117,10.31117,26.0,False
'2018-07-18T06:37:00',10.30798,10.30802,10.30793,10.30793,10.5,10.31131,10.31131,10.31113,10.31114,6.0,True
'2018-07-18T06:38:00',10.30789,10.30789,10.30781,10.30781,10.5,10.31114,10.3117,10.31104,10.31105,6.05,False
'2018-07-18T06:39:00',10.30793,10.30793,10.30472,10.30544,36.3,10.31105,10.31105,10.30734,10.30734,58.5,True
'2018-07-18T06:40:00',10.30544,10.30961,10.30544,10.30925,110.5,10.30754,10.31215,10.30754,10.31213,87.14,False
'2018-07-18T06:41:00',10.30921,10.30933,10.30921,10.30933,6.24,10.31212,10.31212,10.31176,10.31176,4.45,False
'2018-07-18T06:42:00',10.30933,10.30933,10.30932,10.30932,2.74,10.31176,10.31196,10.31176,10.31196,2.45,True
'2018-07-18T06:43:00',10.30932,10.30932,10.30932,10.30932,11.83,10.31202,10.31205,10.31202,10.31204,13.05,True
'2018-07-18T06:44:00',10.30932,10.30932,10.30899,10.30899,10.61,10.31204,10.31208,10.31193,10.31193,8.9,False
'2018-07-18T06:45:00',10.30892,10.30892,10.30856,10.30856,21.0,10.31179,10.3118,10.31163,10.31166,12.45,False
'2018-07-18T06:46:00',10.30864,10.30864,10.30843,10.30843,15.75,10.31166,10.31166,10.31145,10.31157,9.0,False
'2018-07-18T06:47:00',10.30841,10.30843,10.30841,10.30843,10.5,10.31157,10.31157,10.31147,10.3115,6.0,False
'2018-07-18T06:48:00',10.30843,10.30843,10.30839,10.30839,5.25,10.31148,10.31148,10.31147,10.31147,3.0,False
'2018-07-18T06:49:00',10.30791,10.30839,10.30789,10.30836,10.75,10.31147,10.31148,10.31147,10.31147,7.0,True
'2018-07-18T06:50:00',10.30836,10.30857,10.30836,10.30842,19.25,10.31148,10.31171,10.31146,10.31151,11.0,False
'2018-07-18T06:51:00',10.30842,10.30846,10.30831,10.30832,10.5,10.31152,10.31152,10.31141,10.31141,6.0,False
'2018-07-18T06:52:00',10.30835,10.30835,10.30835,10.30835,3.5,10.31141,10.31141,10.3114,10.3114,2.0,False
'2018-07-18T06:53:00',10.30834,10.30834,10.30834,10.30834,3.5,10.3114,10.31141,10.3114,10.31141,2.0,True
'2018-07-18T06:54:00',10.30835,10.30835,10.30834,10.30835,8.75,10.31141,10.31209,10.31141,10.31141,5.6,False
'2018-07-18T06:55:00',10.30785,10.30834,10.30785,10.30834,12.0,10.31141,10.31142,10.3114,10.31142,7.0,True
'2018-07-18T06:56:00',10.30832,10.30833,10.30832,10.30833,7.0,10.31142,10.31222,10.31141,10.31141,4.97,False
'2018-07-18T06:57:00',10.30832,10.30832,10.30809,10.30809,22.75,10.31141,10.31141,10.3112,10.3112,13.0,False
'2018-07-18T06:58:00',10.30813,10.30813,10.30789,10.30796,35.0,10.3112,10.3112,10.31098,10.31108,20.0,False
'2018-07-18T06:59:00',10.30797,10.30797,10.30743,10.30743,13.85,10.31108,10.31109,10.31098,10.31098,9.0,False
'2018-07-18T07:00:00',10.30742,10.30745,10.30742,10.30743,5.48,10.31098,10.31101,10.31098,10.31099,4.0,False
'2018-07-18T07:01:00',10.30743,10.30743,10.30742,10.30742,2.74,10.31099,10.31099,10.31098,10.31098,2.0,False
'2018-07-18T07:02:00',10.30743,10.30743,10.30743,10.30743,3.74,10.31099,10.31099,10.31099,10.31099,3.0,True
'2018-07-18T07:03:00',10.30702,10.30743,10.30702,10.30743,2.49,10.31196,10.31196,10.31099,10.31099,2.01,False
'2018-07-18T07:04:00',10.30743,10.30746,10.30742,10.30744,15.07,10.31099,10.31102,10.31098,10.311,11.0,False
'2018-07-18T07:05:00',10.30663,10.30679,10.30615,10.30679,9.62,10.31055,10.31055,10.30971,10.31036,7.77,False
'2018-07-18T07:06:00',10.30679,10.30679,10.30569,10.30641,45.59,10.30974,10.31025,10.30887,10.30887,66.92,False
'2018-07-18T07:07:00',10.30531,10.3061,10.30526,10.3061,15.48,10.30887,10.30893,10.30838,10.30872,11.0,False
'2018-07-18T07:08:00',10.30616,10.30616,10.30616,10.30616,4.0,10.30872,10.30872,10.30859,10.30859,4.0,True
'2018-07-18T07:09:00',10.30649,10.30649,10.30628,10.30628,3.0,10.30859,10.30871,10.30859,10.30871,3.0,True
'2018-07-18T07:10:00',10.30649,10.30656,10.30633,10.30656,4.0,10.30871,10.30898,10.30871,10.30898,4.0,False
'2018-07-18T07:11:00',10.30628,10.30628,10.30619,10.30622,5.0,10.30898,10.30898,10.30883,10.30894,5.5,True
'2018-07-18T07:12:00',10.30676,10.30676,10.30676,10.30676,3.0,10.30912,10.30929,10.30912,10.30929,3.0,True
'2018-07-18T07:13:00',10.30657,10.30762,10.30654,10.30739,38.37,10.30929,10.31035,10.30929,10.31035,40.19,True
'2018-07-18T07:14:00',10.3075,10.30778,10.30714,10.30716,33.0,10.31035,10.31062,10.30937,10.30953,33.0,False
'2018-07-18T07:15:00',10.30742,10.30762,10.30648,10.30648,31.45,10.30989,10.31057,10.30979,10.31004,28.0,False
'2018-07-18T07:16:00',10.30648,10.30654,10.30576,10.30576,67.88,10.31004,10.3101,10.30923,10.30923,50.0,False
'2018-07-18T07:17:00',10.30576,10.30578,10.30564,10.30578,41.1,10.30923,10.30934,10.3092,10.30934,30.0,True
'2018-07-18T07:18:00',10.30578,10.30583,10.30553,10.30569,49.32,10.30934,10.30939,10.30908,10.30908,36.0,True
'2018-07-18T07:19:00',10.30569,10.30872,10.30569,10.3064,110.63,10.30908,10.31241,10.30907,10.30996,83.58,False
'2018-07-18T07:20:00',10.3064,10.3064,10.30579,10.30582,58.54,10.30996,10.30996,10.30935,10.3094,43.0,False
'2018-07-18T07:21:00',10.30582,10.30584,10.30579,10.30584,21.92,10.3094,10.3094,10.30935,10.3094,16.0,True
'2018-07-18T07:22:00',10.30584,10.30586,10.30584,10.30584,31.14,10.3094,10.30942,10.3094,10.3094,23.0,True
'2018-07-18T07:23:00',10.30697,10.30727,10.30671,10.30706,17.35,10.31053,10.31101,10.31053,10.31101,14.37,True
'2018-07-18T07:24:00',10.30706,10.30744,10.30666,10.30673,29.39,10.31101,10.31102,10.31031,10.31031,21.37,False
'2018-07-18T07:25:00',10.30674,10.30687,10.30584,10.30587,36.99,10.3103,10.31043,10.30978,10.30978,27.0,False
'2018-07-18T07:26:00',10.30587,10.30603,10.30557,10.30561,78.47,10.30978,10.30978,10.30917,10.30917,59.11,False
'2018-07-18T07:27:00',10.30561,10.30565,10.3055,10.30565,21.11,10.30917,10.3093,10.30893,10.30899,20.0,False
'2018-07-18T07:28:00',10.30543,10.30547,10.30541,10.30543,19.18,10.30899,10.30903,10.30897,10.30899,14.0,True
'2018-07-18T07:29:00',10.30543,10.30773,10.30537,10.30771,33.7,10.30899,10.31057,10.30887,10.31027,30.95,True
'2018-07-18T07:30:00',10.30784,10.30791,10.30772,10.30791,4.0,10.31024,10.31042,10.31018,10.31042,4.0,True
'2018-07-18T07:31:00',10.30781,10.308,10.30691,10.308,15.37,10.31025,10.31038,10.30995,10.31035,15.0,True
'2018-07-18T07:32:00',10.30786,10.31246,10.30786,10.31106,128.26,10.31026,10.31483,10.30996,10.31373,113.77,False
'2018-07-18T07:33:00',10.31099,10.31099,10.31035,10.31072,30.25,10.31373,10.31373,10.3132,10.31348,28.0,True
'2018-07-18T07:34:00',10.31072,10.31142,10.31072,10.3113,37.25,10.31358,10.3143,10.31358,10.31418,36.29,True
'2018-07-18T07:35:00',10.31145,10.31145,10.31131,10.31143,7.45,10.31429,10.3143,10.31396,10.31401,7.5,False
'2018-07-18T07:36:00',10.31143,10.31143,10.30895,10.3095,48.48,10.31386,10.31386,10.31191,10.31278,37.37,False
'2018-07-18T07:37:00',10.3095,10.30952,10.30901,10.30924,40.14,10.31278,10.3128,10.31229,10.31252,32.0,False
'2018-07-18T07:38:00',10.30936,10.30948,10.30904,10.30935,28.29,10.31264,10.31276,10.31232,10.31263,23.0,True
'2018-07-18T07:39:00',10.30941,10.30956,10.30941,10.30945,37.64,10.31269,10.31284,10.31269,10.31273,30.0,False
'2018-07-18T07:40:00',10.30945,10.30945,10.30897,10.30936,69.03,10.31273,10.31273,10.31229,10.31264,53.0,False
'2018-07-18T07:41:00',10.30936,10.30942,10.30882,10.30924,78.24,10.31266,10.3127,10.31212,10.31252,59.0,True
'2018-07-18T07:42:00',10.30924,10.30946,10.3086,10.3088,62.05,10.31252,10.31274,10.31188,10.31208,46.0,False
'2018-07-18T07:43:00',10.30874,10.30905,10.30774,10.30889,65.4,10.31202,10.31233,10.31102,10.31217,48.0,True
'2018-07-18T07:44:00',10.30889,10.30921,10.30871,10.3092,59.91,10.31217,10.31275,10.31201,10.31248,44.0,False
'2018-07-18T07:45:00',10.3092,10.30924,10.30758,10.30759,82.54,10.31248,10.31252,10.31057,10.31058,82.75,False
'2018-07-18T07:46:00',10.3076,10.3076,10.30323,10.30323,65.23,10.31058,10.31058,10.3063,10.3063,111.62,True
'2018-07-18T07:47:00',10.30323,10.31034,10.30323,10.31034,136.69,10.3069,10.31362,10.3069,10.31362,91.34,True
'2018-07-18T07:48:00',10.31023,10.31307,10.30123,10.3053,243.19,10.31351,10.31664,10.30479,10.31083,237.31,False
'2018-07-18T07:49:00',10.30534,10.31155,10.30516,10.3114,136.34,10.31084,10.31602,10.31047,10.31531,130.25,False
'2018-07-18T07:50:00',10.31016,10.31042,10.30864,10.30921,68.99,10.31407,10.31424,10.31192,10.31249,67.01,False
'2018-07-18T07:51:00',10.30921,10.30992,10.30907,10.30983,36.0,10.31249,10.3132,10.31235,10.31311,36.0,False
'2018-07-18T07:52:00',10.30984,10.30984,10.30927,10.3093,16.0,10.31312,10.31312,10.31258,10.31258,18.59,False
'2018-07-18T07:53:00',10.30939,10.30942,10.30915,10.30915,15.0,10.31267,10.3127,10.31243,10.31243,15.0,False
'2018-07-18T07:54:00',10.309,10.30928,10.3088,10.30928,15.0,10.31262,10.31262,10.31208,10.31256,16.48,True
'2018-07-18T07:55:00',10.30918,10.30945,10.30913,10.30926,12.0,10.31246,10.31273,10.31241,10.31254,12.0,True
'2018-07-18T07:56:00',10.30923,10.30946,10.30901,10.30933,19.0,10.31253,10.31274,10.31229,10.31261,19.37,False
'2018-07-18T07:57:00',10.30941,10.30944,10.30908,10.30908,13.0,10.31269,10.31272,10.31236,10.31236,13.0,True
'2018-07-18T07:58:00',10.30912,10.30947,10.30869,10.30872,39.37,10.3124,10.31275,10.312,10.312,58.44,False
'2018-07-18T07:59:00',10.30868,10.30868,10.30861,10.30861,5.0,10.31196,10.31196,10.31189,10.31189,5.0,True
'2018-07-18T08:00:00',10.30865,10.30924,10.30551,10.30554,99.41,10.31185,10.31185,10.30795,10.30795,115.48,True
'2018-07-18T08:01:00',10.30645,10.31047,10.30645,10.30909,174.57,10.30817,10.31294,10.30817,10.31196,163.51,False
'2018-07-18T08:02:00',10.30902,10.30994,10.30889,10.30946,104.47,10.31183,10.31244,10.31148,10.31227,91.0,False
'2018-07-18T08:03:00',10.30952,10.30952,10.3072,10.3075,110.23,10.3123,10.3123,10.30942,10.30982,110.36,True
'2018-07-18T08:04:00',10.30768,10.3156,10.30768,10.3145,133.01,10.30982,10.31812,10.30982,10.3165,123.12,False
'2018-07-18T08:05:00',10.31435,10.31435,10.31189,10.31195,57.3,10.31656,10.31656,10.31411,10.31411,53.48,False
'2018-07-18T08:06:00',10.31174,10.31211,10.31096,10.31209,70.94,10.31377,10.31453,10.31325,10.31439,69.74,True
'2018-07-18T08:07:00',10.31227,10.31273,10.31153,10.31214,87.36,10.31454,10.31465,10.31382,10.31447,86.5,False
'2018-07-18T08:08:00',10.31225,10.31235,10.31046,10.31046,72.37,10.31432,10.31465,10.31262,10.31262,73.4,False
'2018-07-18T08:09:00',10.31041,10.31041,10.30956,10.30998,20.12,10.31259,10.31259,10.31168,10.31233,21.32,True
'2018-07-18T08:10:00',10.30978,10.31073,10.30915,10.31073,73.47,10.31221,10.31318,10.31139,10.31294,70.34,True
'2018-07-18T08:11:00',10.31065,10.31213,10.31026,10.31205,70.55,10.31281,10.31453,10.31281,10.31442,66.24,True
'2018-07-18T08:12:00',10.31212,10.31232,10.31153,10.31201,73.43,10.31432,10.31472,10.31401,10.31439,68.85,False
'2018-07-18T08:13:00',10.31201,10.31222,10.31156,10.31217,90.7,10.31418,10.31482,10.31414,10.31447,88.0,True
'2018-07-18T08:14:00',10.31228,10.3125,10.3121,10.31239,45.0,10.31446,10.31468,10.31429,10.31455,45.0,True
'2018-07-18T08:15:00',10.31235,10.31667,10.31228,10.31634,46.45,10.31451,10.31871,10.31444,10.3185,43.78,False
'2018-07-18T08:16:00',10.31622,10.31622,10.31422,10.31456,59.97,10.3185,10.3185,10.31681,10.31704,55.48,False
'2018-07-18T08:17:00',10.31456,10.31483,10.31384,10.31483,33.3,10.31687,10.31706,10.3163,10.31699,32.75,False
'2018-07-18T08:18:00',10.31421,10.31461,10.31379,10.31456,94.55,10.31654,10.31688,10.31627,10.31684,63.0,True
'2018-07-18T08:19:00',10.31456,10.31625,10.31456,10.31625,29.5,10.31688,10.31822,10.31688,10.31822,29.5,True
'2018-07-18T08:20:00',10.31608,10.31923,10.31608,10.31913,33.0,10.31818,10.32129,10.31813,10.32129,33.41,True
'2018-07-18T08:21:00',10.31913,10.31953,10.31895,10.319,44.5,10.32129,10.32148,10.32111,10.32115,65.84,False
'2018-07-18T08:22:00',10.31886,10.31924,10.3187,10.3192,15.75,10.32115,10.32141,10.32081,10.32136,23.33,False
'2018-07-18T08:23:00',10.3192,10.3192,10.31844,10.31878,41.24,10.32136,10.32136,10.32053,10.32089,45.43,False
'2018-07-18T08:24:00',10.31872,10.31894,10.31869,10.31876,42.5,10.32088,10.32101,10.32075,10.32093,42.37,True
'2018-07-18T08:25:00',10.3188,10.31895,10.3171,10.31884,55.84,10.32093,10.32105,10.31904,10.32095,54.37,True
'2018-07-18T08:26:00',10.31884,10.32168,10.31879,10.32119,64.93,10.32103,10.32408,10.32087,10.32335,69.03,True
'2018-07-18T08:27:00',10.3212,10.32185,10.32099,10.32123,65.64,10.32336,10.32399,10.32316,10.32339,63.08,False
'2018-07-18T08:28:00',10.32119,10.32134,10.3209,10.32092,29.37,10.32334,10.32345,10.32308,10.32308,29.5,False
'2018-07-18T08:29:00',10.32092,10.32114,10.32039,10.32097,36.11,10.32297,10.32321,10.32268,10.32313,37.0,True
'2018-07-18T08:30:00',10.32097,10.32134,10.32066,10.32134,29.5,10.32306,10.32336,10.32279,10.32322,30.12,True
'2018-07-18T08:31:00',10.32138,10.32466,10.32133,10.32408,91.6,10.32322,10.32659,10.32317,10.3261,76.07,True
'2018-07-18T08:32:00',10.32408,10.32501,10.32335,10.32453,93.12,10.3261,10.32656,10.32548,10.32633,82.0,False
'2018-07-18T08:33:00',10.32453,10.32454,10.32392,10.32454,85.47,10.3262,10.32648,10.32573,10.32642,85.87,True
'2018-07-18T08:34:00',10.32456,10.32479,10.32412,10.32451,53.61,10.32642,10.32667,10.32617,10.32639,63.94,True
'2018-07-18T08:35:00',10.32451,10.32632,10.32425,10.32571,127.96,10.32639,10.32835,10.32619,10.32773,187.35,False
'2018-07-18T08:36:00',10.32585,10.32606,10.32535,10.32606,33.12,10.32773,10.32797,10.32742,10.32797,60.0,True
'2018-07-18T08:37:00',10.32611,10.32768,10.32558,10.32563,55.58,10.32797,10.32944,10.32743,10.32769,79.7,True
'2018-07-18T08:38:00',10.32584,10.32828,10.32511,10.32828,99.73,10.32769,10.33022,10.32727,10.3302,65.37,True
'2018-07-18T08:39:00',10.32842,10.32863,10.32683,10.32704,121.01,10.3304,10.33063,10.32892,10.32892,113.1,False
'2018-07-18T08:40:00',10.32704,10.32704,10.32539,10.32543,26.61,10.32881,10.32881,10.32742,10.32752,26.24,False
'2018-07-18T08:41:00',10.32539,10.32585,10.32434,10.32484,60.07,10.32752,10.3279,10.32628,10.32652,59.21,False
'2018-07-18T08:42:00',10.32484,10.32506,10.32441,10.32484,29.37,10.32664,10.32688,10.32623,10.32657,29.0,True
'2018-07-18T08:43:00',10.32522,10.3256,10.32333,10.32333,76.48,10.32684,10.32765,10.32537,10.32537,77.49,False
'2018-07-18T08:44:00',10.32325,10.32356,10.32287,10.32315,58.52,10.32537,10.32551,10.32494,10.3253,51.5,True
'2018-07-18T08:45:00',10.32352,10.32379,10.32281,10.32376,110.48,10.3254,10.32587,10.32498,10.32573,111.99,True
'2018-07-18T08:46:00',10.32381,10.32404,10.32381,10.32404,14.0,10.32569,10.32592,10.32569,10.32592,14.0,True
'2018-07-18T08:47:00',10.32398,10.32403,10.32324,10.32371,18.5,10.32601,10.32609,10.32533,10.32549,18.74,False
'2018-07-18T08:48:00',10.32372,10.32382,10.32344,10.32379,25.0,10.32549,10.32568,10.32544,10.32567,24.5,False
'2018-07-18T08:49:00',10.32374,10.32381,10.32276,10.32355,40.5,10.3257,10.3257,10.32472,10.32545,41.0,False
'2018-07-18T08:50:00',10.32338,10.32347,10.32211,10.32211,42.0,10.32544,10.32544,10.32395,10.32395,40.5,False
'2018-07-18T08:51:00',10.32211,10.32284,10.32211,10.32284,14.0,10.32396,10.32472,10.32396,10.32472,15.0,False
'2018-07-18T08:52:00',10.3226,10.32284,10.32238,10.32258,23.11,10.32472,10.32472,10.32399,10.32399,22.0,False
'2018-07-18T08:53:00',10.32258,10.32274,10.32257,10.32257,10.12,10.32435,10.32435,10.324,10.324,10.0,False
'2018-07-18T08:54:00',10.32257,10.32272,10.32237,10.32239,24.74,10.32421,10.32421,10.32399,10.32399,24.0,False
'2018-07-18T08:55:00',10.32232,10.32238,10.31894,10.32012,129.35,10.32399,10.32399,10.32118,10.32225,112.04,False
'2018-07-18T08:56:00',10.32009,10.32166,10.32009,10.32087,87.84,10.32225,10.32383,10.32225,10.32272,73.37,False
'2018-07-18T08:57:00',10.32087,10.32107,10.3158,10.31774,104.03,10.32269,10.32309,10.31811,10.32024,95.91,False
'2018-07-18T08:58:00',10.31834,10.31885,10.31416,10.31602,141.79,10.32045,10.32149,10.3165,10.31825,118.06,False
'2018-07-18T08:59:00',10.31596,10.31633,10.31336,10.31525,105.22,10.31802,10.31863,10.31566,10.31728,122.3,True
'2018-07-18T09:00:00',10.31526,10.31952,10.31337,10.31491,148.98,10.31725,10.3217,10.31542,10.31701,165.27,False
'2018-07-18T09:01:00',10.31496,10.31529,10.30918,10.31217,126.09,10.31713,10.31714,10.31141,10.3144,143.22,True
'2018-07-18T09:02:00',10.31205,10.31612,10.31086,10.31602,82.83,10.31429,10.31804,10.31307,10.31794,86.03,True
'2018-07-18T09:03:00',10.31609,10.31919,10.31498,10.31906,75.08,10.31801,10.32112,10.31689,10.32098,71.12,True
'2018-07-18T09:04:00',10.31915,10.32029,10.31716,10.31716,56.81,10.32109,10.3225,10.3192,10.3192,50.0,False
'2018-07-18T09:05:00',10.31675,10.31675,10.31088,10.31196,301.21,10.31894,10.31894,10.31312,10.31412,224.49,False
'2018-07-18T09:06:00',10.31201,10.3122,10.31173,10.31179,44.96,10.31425,10.31428,10.31357,10.31388,36.0,True
'2018-07-18T09:07:00',10.31184,10.31264,10.31171,10.31201,74.69,10.31388,10.31459,10.31356,10.31393,67.0,True
'2018-07-18T09:08:00',10.31213,10.31295,10.31184,10.31267,66.99,10.31393,10.31466,10.31376,10.31455,66.0,True
'2018-07-18T09:09:00',10.31245,10.3132,10.31224,10.31236,88.23,10.31458,10.31496,10.31416,10.31418,86.0,True
'2018-07-18T09:10:00',10.31232,10.31384,10.31005,10.31005,72.0,10.31428,10.31562,10.3118,10.3118,77.24,True
'2018-07-18T09:11:00',10.31005,10.31482,10.30997,10.31471,81.72,10.31195,10.31693,10.31189,10.31682,90.16,True
'2018-07-18T09:12:00',10.31471,10.31527,10.3143,10.31446,36.12,10.31682,10.31743,10.31612,10.31634,39.22,False
'2018-07-18T09:13:00',10.31446,10.31473,10.31446,10.31471,21.0,10.31638,10.31648,10.316,10.31613,21.0,False
'2018-07-18T09:14:00',10.31471,10.31482,10.31257,10.31274,47.74,10.31617,10.31628,10.31432,10.31432,47.0,False
'2018-07-18T09:15:00',10.31274,10.31279,10.30887,10.3104,106.17,10.31439,10.31479,10.31079,10.31249,108.08,False
'2018-07-18T09:16:00',10.31053,10.31067,10.30774,10.30774,57.0,10.31259,10.31259,10.3096,10.3096,57.5,False
'2018-07-18T09:17:00',10.30775,10.31005,10.30775,10.30936,77.22,10.3096,10.31191,10.3096,10.31151,74.87,True
'2018-07-18T09:18:00',10.30949,10.31017,10.30949,10.30977,34.0,10.31147,10.312,10.31142,10.31165,34.12,False
'2018-07-18T09:19:00',10.30981,10.31013,10.30981,10.31003,28.0,10.31188,10.31188,10.31143,10.3115,28.0,False
'2018-07-18T09:20:00',10.31005,10.31008,10.30994,10.30998,14.0,10.3115,10.31182,10.31145,10.31145,14.0,True
'2018-07-18T09:21:00',10.30997,10.31015,10.30955,10.30955,33.37,10.31145,10.31194,10.311,10.311,33.37,False
'2018-07-18T09:22:00',10.30959,10.30969,10.30829,10.30875,32.0,10.31122,10.3113,10.30997,10.3102,32.0,True
'2018-07-18T09:23:00',10.30867,10.31085,10.30861,10.31074,56.11,10.3102,10.31254,10.3102,10.31222,56.87,True
'2018-07-18T09:24:00',10.31074,10.31167,10.30963,10.30963,75.37,10.31243,10.31334,10.31144,10.31144,74.37,False
'2018-07-18T09:25:00',10.30963,10.30985,10.30818,10.30962,59.25,10.31134,10.31162,10.31,10.31142,58.74,False
'2018-07-18T09:26:00',10.30962,10.30962,10.30797,10.30885,61.0,10.31143,10.31143,10.30973,10.31071,62.5,True
'2018-07-18T09:27:00',10.30885,10.3109,10.30885,10.3102,37.0,10.31077,10.3128,10.31077,10.31212,37.37,False
'2018-07-18T09:28:00',10.31028,10.31069,10.30867,10.31069,91.0,10.3122,10.31261,10.31052,10.31261,90.74,True
'2018-07-18T09:29:00',10.31058,10.31117,10.31058,10.31117,12.0,10.31252,10.31309,10.31252,10.31299,11.0,False
'2018-07-18T09:30:00',10.31096,10.31096,10.31049,10.31063,43.5,10.31299,10.31299,10.31248,10.31255,48.99,False
'2018-07-18T09:31:00',10.31063,10.31085,10.30928,10.30928,54.0,10.31244,10.31267,10.3112,10.3112,54.12,False
'2018-07-18T09:32:00',10.30925,10.30925,10.30656,10.30758,84.9,10.31117,10.31117,10.30853,10.3095,96.58,True
'2018-07-18T09:33:00',10.30748,10.30981,10.3072,10.30979,53.5,10.3094,10.31171,10.309,10.31171,53.5,True
'2018-07-18T09:34:00',10.30992,10.31102,10.30991,10.31078,39.45,10.31171,10.31288,10.31171,10.31254,38.5,False
'2018-07-18T09:35:00',10.31088,10.31106,10.30953,10.31015,70.5,10.31274,10.31279,10.31133,10.31201,72.61,False
'2018-07-18T09:36:00',10.31015,10.31015,10.30897,10.30931,42.5,10.31191,10.31203,10.31075,10.31114,43.12,False
'2018-07-18T09:37:00',10.30934,10.30934,10.3064,10.30692,62.0,10.31114,10.31114,10.30825,10.30881,62.37,False
'2018-07-18T09:38:00',10.30692,10.30717,10.30664,10.30717,37.5,10.30884,10.30904,10.30846,10.30894,37.0,True
'2018-07-18T09:39:00',10.30731,10.30869,10.30717,10.30818,40.5,10.30894,10.31042,10.30894,10.31005,44.0,False
'2018-07-18T09:40:00',10.3084,10.30843,10.30818,10.30842,16.0,10.31009,10.31026,10.30984,10.30984,16.0,False
'2018-07-18T09:41:00',10.30842,10.30842,10.30668,10.30668,52.42,10.30998,10.30998,10.3084,10.3084,57.09,False
'2018-07-18T09:42:00',10.30672,10.30672,10.30316,10.30486,108.02,10.3084,10.3084,10.30537,10.30673,108.58,False
'2018-07-18T09:43:00',10.30486,10.30498,10.3018,10.30357,80.37,10.30669,10.30678,10.30372,10.30549,103.98,False
'2018-07-18T09:44:00',10.30331,10.30331,10.30261,10.30295,36.5,10.30511,10.30524,10.30453,10.30491,37.0,True
'2018-07-18T09:45:00',10.30299,10.3063,10.3027,10.30624,77.41,10.305,10.30847,10.3046,10.30804,72.29,True
'2018-07-18T09:46:00',10.30624,10.3089,10.30622,10.30754,114.96,10.30845,10.31113,10.30826,10.3096,139.73,False
'2018-07-18T09:47:00',10.30764,10.30786,10.3064,10.30699,73.11,10.30969,10.30993,10.30847,10.30903,73.6,False
'2018-07-18T09:48:00',10.30699,10.30741,10.30643,10.3069,56.37,10.30905,10.3094,10.30834,10.30896,54.62,True
'2018-07-18T09:49:00',10.30689,10.30775,10.30677,10.30775,41.4,10.30895,10.30956,10.3088,10.30956,32.0,True
'2018-07-18T09:50:00',10.30777,10.31422,10.30777,10.31422,108.37,10.30976,10.3165,10.30976,10.31637,91.54,False
'2018-07-18T09:51:00',10.31423,10.31423,10.30867,10.30883,123.05,10.31637,10.31637,10.31059,10.31075,122.07,False
'2018-07-18T09:52:00',10.30882,10.31018,10.30881,10.30986,30.97,10.31074,10.31201,10.31073,10.31201,31.48,True
'2018-07-18T09:53:00',10.30989,10.31042,10.30988,10.31009,26.12,10.31201,10.31207,10.31161,10.3119,26.0,False
'2018-07-18T09:54:00',10.31017,10.31017,10.30983,10.30995,11.0,10.3119,10.3119,10.31175,10.31175,11.5,True
'2018-07-18T09:55:00',10.30995,10.31015,10.30901,10.30919,43.37,10.31178,10.31213,10.31093,10.31107,46.3,False
'2018-07-18T09:56:00',10.30943,10.30943,10.30658,10.30693,61.73,10.31107,10.31107,10.3085,10.30878,61.1,False
'2018-07-18T09:57:00',10.30702,10.30715,10.30653,10.30677,55.0,10.30882,10.30895,10.30845,10.30854,60.4,False
'2018-07-18T09:58:00',10.30666,10.30666,10.30133,10.30133,50.08,10.30839,10.3084,10.30325,10.30325,58.1,False
'2018-07-18T09:59:00',10.30178,10.30573,10.30178,10.30573,47.98,10.30349,10.30774,10.30349,10.30765,46.0,True
'2018-07-18T10:00:00',10.30634,10.30702,10.30611,10.307,24.37,10.30789,10.30894,10.30789,10.30892,24.74,True
'2018-07-18T10:01:00',10.30702,10.30727,10.3013,10.30157,96.13,10.30894,10.30919,10.30336,10.30351,85.97,False
'2018-07-18T10:02:00',10.30144,10.30156,10.29772,10.29772,80.16,10.30351,10.30351,10.29964,10.29964,79.04,False
'2018-07-18T10:03:00',10.29788,10.29835,10.29781,10.29802,56.37,10.2998,10.30049,10.29973,10.29984,65.67,True
'2018-07-18T10:04:00',10.29802,10.29848,10.29746,10.29747,107.48,10.30002,10.30025,10.29924,10.29924,123.2,True
'2018-07-18T10:05:00',10.29756,10.30134,10.29756,10.30105,59.34,10.29924,10.30364,10.29924,10.30297,60.34,True
'2018-07-18T10:06:00',10.30119,10.30181,10.30072,10.30074,29.0,10.30311,10.30373,10.3026,10.3026,29.12,False
'2018-07-18T10:07:00',10.30074,10.30074,10.29814,10.29835,63.44,10.30266,10.30266,10.30006,10.30027,71.41,False
'2018-07-18T10:08:00',10.29839,10.29891,10.29806,10.29861,67.5,10.30031,10.30092,10.2999,10.30044,83.35,False
'2018-07-18T10:09:00',10.29856,10.29856,10.29759,10.29759,43.5,10.30044,10.30044,10.29939,10.29947,55.02,False
'2018-07-18T10:10:00',10.29759,10.29766,10.29723,10.29735,51.6,10.29947,10.2995,10.29894,10.29917,51.8,True
'2018-07-18T10:11:00',10.29745,10.29804,10.29745,10.29804,27.0,10.29917,10.29982,10.29917,10.29977,27.6,True
'2018-07-18T10:12:00',10.29788,10.29956,10.29788,10.29916,54.0,10.29969,10.30112,10.29969,10.30107,53.12,True
'2018-07-18T10:13:00',10.29936,10.30039,10.29904,10.30033,36.0,10.30107,10.30194,10.30086,10.30193,35.5,True
'2018-07-18T10:14:00',10.30033,10.30047,10.3001,10.30035,25.0,10.30192,10.30197,10.30167,10.30192,27.0,True
'2018-07-18T10:15:00',10.30035,10.3007,10.30006,10.30006,49.0,10.30172,10.30227,10.30159,10.30166,49.5,False
'2018-07-18T10:16:00',10.29996,10.3001,10.29736,10.29736,58.94,10.3017,10.30191,10.29891,10.29907,56.04,False
'2018-07-18T10:17:00',10.29736,10.29797,10.29716,10.29755,40.0,10.29903,10.29968,10.29886,10.29905,41.74,False
'2018-07-18T10:18:00',10.29755,10.29766,10.29736,10.29746,34.0,10.29904,10.29914,10.29894,10.29904,34.0,True
'2018-07-18T10:19:00',10.29746,10.29826,10.29736,10.29781,53.98,10.29903,10.29965,10.29894,10.29961,52.5,True
'2018-07-18T10:20:00',10.29804,10.29995,10.29804,10.29955,37.72,10.29974,10.30144,10.29974,10.3014,35.5,False
'2018-07-18T10:21:00',10.29955,10.29975,10.29955,10.29961,14.0,10.3013,10.30155,10.30128,10.30147,15.0,False
'2018-07-18T10:22:00',10.29961,10.29966,10.29954,10.29954,11.5,10.30142,10.30142,10.30128,10.30128,11.0,True
'2018-07-18T10:23:00',10.29936,10.3002,10.29906,10.30006,51.0,10.30128,10.30192,10.30071,10.30192,51.6,False
'2018-07-18T10:24:00',10.30004,10.30004,10.29816,10.29826,26.5,10.30141,10.30141,10.29964,10.2999,40.44,False
'2018-07-18T10:25:00',10.29835,10.29875,10.29812,10.29846,23.74,10.29994,10.30037,10.29986,10.30017,26.46,True
'2018-07-18T10:26:00',10.29851,10.30231,10.29846,10.3023,62.12,10.30022,10.3042,10.30017,10.30416,63.9,True
'2018-07-18T10:27:00',10.30256,10.30405,10.30236,10.30315,49.23,10.30416,10.30585,10.30416,10.30507,48.47,True
'2018-07-18T10:28:00',10.30318,10.30568,10.30318,10.30386,39.85,10.3051,10.30744,10.3051,10.30558,44.41,False
'2018-07-18T10:29:00',10.30416,10.30416,10.3031,10.30366,44.85,10.30558,10.3057,10.30502,10.30544,46.35,False
'2018-07-18T10:30:00',10.30366,10.30379,10.30148,10.30192,101.52,10.30553,10.30554,10.30374,10.30429,108.7,False
'2018-07-18T10:31:00',10.30209,10.30209,10.29987,10.30017,76.97,10.30438,10.30438,10.30179,10.30209,67.62,False
'2018-07-18T10:32:00',10.30028,10.30055,10.29956,10.29973,52.35,10.3022,10.30247,10.30143,10.30161,55.95,False
'2018-07-18T10:33:00',10.29976,10.29988,10.29826,10.29839,86.0,10.30161,10.30165,10.29983,10.30013,89.17,False
'2018-07-18T10:34:00',10.29827,10.29836,10.29441,10.29571,93.41,10.30013,10.30013,10.29633,10.29763,75.1,False
'2018-07-18T10:35:00',10.29561,10.29579,10.29316,10.29412,93.84,10.29753,10.29768,10.29508,10.29603,99.4,False
'2018-07-18T10:36:00',10.29401,10.2954,10.29401,10.2954,48.59,10.29593,10.29716,10.29593,10.29686,44.49,True
'2018-07-18T10:37:00',10.29545,10.2958,10.29513,10.29513,29.75,10.29686,10.29743,10.29686,10.29696,30.23,True
'2018-07-18T10:38:00',10.29513,10.29583,10.29513,10.29579,61.5,10.29695,10.29776,10.29695,10.29774,61.49,False
'2018-07-18T10:39:00',10.29574,10.29576,10.29536,10.29566,69.35,10.29763,10.29782,10.29737,10.29766,81.33,True
'2018-07-18T10:40:00',10.29566,10.29605,10.29511,10.29535,82.5,10.29766,10.2978,10.29672,10.29694,118.22,False
'2018-07-18T10:41:00',10.29535,10.29545,10.29526,10.29537,37.0,10.29694,10.29708,10.29669,10.29692,40.86,True
'2018-07-18T10:42:00',10.2954,10.29547,10.29527,10.29528,44.0,10.29692,10.29713,10.29669,10.29669,48.6,False
'2018-07-18T10:43:00',10.29528,10.29533,10.29504,10.29504,11.0,10.29692,10.29692,10.29647,10.29647,11.37,True
'2018-07-18T10:44:00',10.29492,10.29598,10.29428,10.29598,39.61,10.29646,10.29795,10.29611,10.29769,41.48,True
'2018-07-18T10:45:00',10.29606,10.2969,10.29606,10.29607,50.49,10.29805,10.29874,10.29794,10.29794,52.46,False
'2018-07-18T10:46:00',10.29617,10.29667,10.29617,10.29655,13.5,10.29805,10.2985,10.29794,10.29844,13.64,True
'2018-07-18T10:47:00',10.29679,10.29827,10.29679,10.29805,33.86,10.29847,10.30053,10.29841,10.29997,45.48,False
'2018-07-18T10:48:00',10.29805,10.2981,10.2978,10.29809,28.0,10.29998,10.30017,10.29988,10.30015,36.87,True
'2018-07-18T10:49:00',10.29809,10.2985,10.29779,10.29803,26.37,10.30002,10.30042,10.29984,10.29993,30.33,False
'2018-07-18T10:50:00',10.29803,10.29826,10.29764,10.29781,28.0,10.29986,10.30008,10.29948,10.29962,31.31,False
'2018-07-18T10:51:00',10.29781,10.29781,10.29675,10.29679,27.86,10.29949,10.29961,10.29866,10.29866,27.74,False
'2018-07-18T10:52:00',10.29679,10.29704,10.29501,10.29541,27.37,10.29867,10.29891,10.29713,10.29746,28.86,False
'2018-07-18T10:53:00',10.29549,10.29683,10.29531,10.29683,30.73,10.29754,10.29857,10.29733,10.29852,34.53,True
'2018-07-18T10:54:00',10.29683,10.29883,10.29683,10.29883,27.57,10.29876,10.3007,10.29876,10.30067,28.18,False
'2018-07-18T10:55:00',10.29862,10.29868,10.29841,10.29842,10.0,10.30046,10.30046,10.30023,10.30023,11.48,False
'2018-07-18T10:56:00',10.29842,10.29857,10.2981,10.29857,27.3,10.30023,10.30023,10.29989,10.30022,24.0,True
'2018-07-18T10:57:00',10.29857,10.2989,10.29834,10.29883,17.0,10.30011,10.3007,10.30011,10.30045,16.74,False
'2018-07-18T10:58:00',10.29883,10.29883,10.29804,10.29839,11.37,10.30024,10.30024,10.29991,10.30005,11.5,True
'2018-07-18T10:59:00',10.29839,10.2991,10.29822,10.29858,21.36,10.30027,10.30102,10.30027,10.30046,24.22,False
'2018-07-18T11:00:00',10.29867,10.29889,10.2972,10.29805,32.17,10.30046,10.30096,10.29904,10.29993,36.06,False
'2018-07-18T11:01:00',10.29783,10.29799,10.29486,10.29508,74.02,10.29971,10.29971,10.29677,10.29712,78.89,False
'2018-07-18T11:02:00',10.29508,10.29652,10.29508,10.29575,99.3,10.29712,10.2984,10.29712,10.29775,129.86,True
'2018-07-18T11:03:00',10.29571,10.29679,10.29496,10.29623,52.9,10.29757,10.29867,10.29699,10.29817,46.61,True
'2018-07-18T11:04:00',10.29624,10.2969,10.29611,10.2969,45.31,10.29817,10.29885,10.29797,10.29872,44.59,True
'2018-07-18T11:05:00',10.2969,10.29698,10.29622,10.29672,42.37,10.29872,10.29878,10.29827,10.29862,52.0,True
'2018-07-18T11:06:00',10.29676,10.29723,10.29676,10.29698,27.0,10.29873,10.29885,10.29861,10.29881,28.86,True
'2018-07-18T11:07:00',10.29698,10.29771,10.29698,10.29757,38.23,10.29886,10.29959,10.29886,10.29939,39.12,False
'2018-07-18T11:08:00',10.29757,10.29757,10.29723,10.29731,25.35,10.29945,10.29949,10.29897,10.29916,23.5,False
'2018-07-18T11:09:00',10.29731,10.29736,10.29593,10.29631,54.31,10.29903,10.29919,10.29767,10.29819,53.82,False
'2018-07-18T11:10:00',10.29631,10.29694,10.29567,10.29694,53.81,10.29819,10.29885,10.29736,10.29873,55.38,True
'2018-07-18T11:11:00',10.29694,10.29709,10.29675,10.29676,45.61,10.29884,10.29894,10.29847,10.29852,47.18,True
'2018-07-18T11:12:00',10.29667,10.29731,10.29667,10.29709,35.11,10.29856,10.29918,10.29848,10.29892,34.37,False
'2018-07-18T11:13:00',10.29709,10.29709,10.29592,10.29613,43.7,10.29887,10.29887,10.29781,10.29798,40.0,False
'2018-07-18T11:14:00',10.29594,10.29652,10.29475,10.29652,110.07,10.2978,10.29825,10.29659,10.29819,115.57,True
'2018-07-18T11:15:00',10.29648,10.29769,10.29588,10.2976,103.85,10.29819,10.29951,10.29769,10.29935,109.71,True
'2018-07-18T11:16:00',10.29746,10.29858,10.29746,10.2982,59.11,10.29935,10.30052,10.29935,10.29994,63.04,False
'2018-07-18T11:17:00',10.2982,10.2982,10.29764,10.2977,33.37,10.29983,10.29983,10.29944,10.29944,38.4,True
'2018-07-18T11:18:00',10.2977,10.29845,10.2977,10.29795,41.11,10.29952,10.30026,10.29952,10.29982,43.25,False
'2018-07-18T11:19:00',10.29795,10.29795,10.29621,10.29682,96.07,10.29983,10.29983,10.298,10.2987,84.0,False
'2018-07-18T11:20:00',10.29697,10.29725,10.29657,10.29725,39.04,10.2987,10.29913,10.29845,10.29913,34.0,False
'2018-07-18T11:21:00',10.29723,10.29723,10.2965,10.2965,58.99,10.29901,10.29912,10.29838,10.29842,51.02,False
'2018-07-18T11:22:00',10.29659,10.29711,10.29659,10.29711,28.57,10.29846,10.29888,10.29846,10.29888,23.0,False
'2018-07-18T11:23:00',10.29707,10.29707,10.29693,10.29693,7.85,10.29885,10.29888,10.29862,10.29862,6.0,False
'2018-07-18T11:24:00',10.29692,10.29699,10.29667,10.29685,33.96,10.2986,10.29875,10.29818,10.29867,33.5,True
'2018-07-18T11:25:00',10.29685,10.29701,10.2968,10.29685,12.85,10.29852,10.29873,10.29848,10.29848,11.0,True
'2018-07-18T11:26:00',10.29685,10.29702,10.29675,10.29702,14.87,10.2986,10.29883,10.2984,10.29883,13.0,True
'2018-07-18T11:27:00',10.29715,10.29715,10.29702,10.29702,5.0,10.29888,10.29888,10.29883,10.29883,5.0,True
'2018-07-18T11:28:00',10.29701,10.29716,10.297,10.297,14.24,10.29884,10.29899,10.29871,10.29871,13.5,True
'2018-07-18T11:29:00',10.297,10.29738,10.29692,10.29738,14.0,10.29888,10.29905,10.29877,10.29905,14.5,True
'2018-07-18T11:30:00',10.29738,10.29806,10.29724,10.29733,35.48,10.29903,10.29994,10.29903,10.29913,33.0,False
'2018-07-18T11:31:00',10.29725,10.29757,10.29715,10.29757,16.0,10.29913,10.29921,10.29888,10.29911,16.0,True
'2018-07-18T11:32:00',10.29757,10.29832,10.29738,10.29779,32.0,10.29906,10.29993,10.29906,10.29926,39.35,False
'2018-07-18T11:33:00',10.29779,10.29828,10.29755,10.29828,26.0,10.29932,10.29979,10.29916,10.29979,37.69,True
'2018-07-18T11:34:00',10.29828,10.29855,10.2976,10.29828,42.87,10.29979,10.30011,10.29945,10.29976,60.18,False
'2018-07-18T11:35:00',10.29828,10.29828,10.29701,10.29728,40.0,10.29976,10.2999,10.29878,10.29886,53.76,False
'2018-07-18T11:36:00',10.29728,10.29728,10.29561,10.29643,51.71,10.29886,10.29886,10.29762,10.298,54.64,False
'2018-07-18T11:37:00',10.29643,10.29643,10.29541,10.29593,18.59,10.29802,10.29802,10.29731,10.29754,16.5,True
'2018-07-18T11:38:00',10.29593,10.29668,10.29593,10.29643,28.12,10.29765,10.2983,10.29765,10.29806,28.65,True
'2018-07-18T11:39:00',10.29643,10.29705,10.29633,10.29705,34.12,10.29805,10.29871,10.29799,10.29871,34.4,True
'2018-07-18T11:40:00',10.29725,10.29773,10.29666,10.29685,40.73,10.2988,10.29936,10.29834,10.29837,36.0,False
'2018-07-18T11:41:00',10.29685,10.2971,10.29654,10.2971,22.5,10.29839,10.29888,10.29819,10.29886,22.95,True
'2018-07-18T11:42:00',10.29735,10.29791,10.29686,10.29785,35.77,10.29886,10.29961,10.29881,10.2995,33.37,False
'2018-07-18T11:43:00',10.29757,10.29763,10.29693,10.29763,80.66,10.2995,10.2995,10.29874,10.29932,54.0,True
'2018-07-18T11:44:00',10.29763,10.29785,10.29718,10.29755,43.37,10.29932,10.29947,10.29904,10.29915,34.5,True
'2018-07-18T11:45:00',10.29755,10.29795,10.29597,10.29597,37.23,10.29943,10.29956,10.29775,10.29789,37.32,False
'2018-07-18T11:46:00',10.29613,10.29678,10.29588,10.2963,57.75,10.29789,10.29854,10.29766,10.29809,57.5,False
'2018-07-18T11:47:00',10.29624,10.29679,10.29624,10.2965,68.21,10.29811,10.29848,10.29795,10.29837,64.5,False
'2018-07-18T11:48:00',10.29649,10.29649,10.29499,10.29585,63.46,10.29827,10.29827,10.29691,10.29742,83.5,True
'2018-07-18T11:49:00',10.29562,10.29713,10.29541,10.29664,70.09,10.29742,10.29863,10.29718,10.29842,76.4,True
'2018-07-18T11:50:00',10.2965,10.29891,10.2965,10.29761,92.04,10.29842,10.30075,10.29842,10.29965,84.49,True
'2018-07-18T11:51:00',10.29761,10.30008,10.29692,10.30008,83.03,10.29965,10.30188,10.29881,10.30188,78.18,True
'2018-07-18T11:52:00',10.29987,10.30016,10.29935,10.29935,44.37,10.30178,10.30203,10.30113,10.30113,50.0,False
'2018-07-18T11:53:00',10.29936,10.29938,10.29872,10.29901,24.5,10.30113,10.3013,10.30064,10.30093,25.35,False
'2018-07-18T11:54:00',10.29903,10.29936,10.29903,10.29922,30.87,10.30093,10.30123,10.30086,10.30109,29.73,True
'2018-07-18T11:55:00',10.29921,10.3024,10.29921,10.30202,47.49,10.30109,10.30425,10.30109,10.30391,47.36,False
'2018-07-18T11:56:00',10.30187,10.30218,10.30187,10.30218,18.0,10.30387,10.30413,10.30369,10.30413,19.24,True
'2018-07-18T11:57:00',10.30216,10.30249,10.3015,10.30189,42.74,10.30411,10.30431,10.30342,10.3035,44.86,False
'2018-07-18T11:58:00',10.30164,10.30164,10.30064,10.30064,22.0,10.30335,10.30338,10.30243,10.30243,24.03,True
'2018-07-18T11:59:00',10.30079,10.30271,10.30079,10.30271,71.71,10.30259,10.30454,10.30259,10.30446,74.25,False
'2018-07-18T12:00:00',10.30249,10.30249,10.30182,10.30216,44.54,10.30429,10.30429,10.30369,10.30394,40.0,True
'2018-07-18T12:01:00',10.30216,10.30533,10.30216,10.30533,116.77,10.30394,10.30671,10.30394,10.30665,110.14,True
'2018-07-18T12:02:00',10.30514,10.30584,10.30433,10.30503,88.0,10.30671,10.30718,10.30567,10.30639,96.54,False
'2018-07-18T12:03:00',10.30507,10.30507,10.30419,10.30419,33.0,10.30639,10.30639,10.30569,10.30589,38.16,False
'2018-07-18T12:04:00',10.30439,10.30462,10.30417,10.30417,36.0,10.30592,10.30618,10.30569,10.30594,36.9,True
'2018-07-18T12:05:00',10.3043,10.30456,10.3043,10.3044,51.0,10.30594,10.30634,10.30594,10.30617,51.82,False
'2018-07-18T12:06:00',10.3044,10.30442,10.30226,10.30261,55.0,10.30616,10.30616,10.30418,10.30446,59.34,False
'2018-07-18T12:07:00',10.30268,10.30381,10.30268,10.30272,69.5,10.30474,10.30565,10.30428,10.30428,71.02,False
'2018-07-18T12:08:00',10.30272,10.30361,10.30265,10.30345,33.5,10.30431,10.30546,10.30431,10.30522,34.85,True
'2018-07-18T12:09:00',10.30354,10.30471,10.30354,10.30471,26.0,10.30522,10.30644,10.30522,10.30644,28.61,True
'2018-07-18T12:10:00',10.30479,10.30479,10.30401,10.30425,27.5,10.30649,10.30666,10.30584,10.30594,28.61,False
'2018-07-18T12:11:00',10.30425,10.30479,10.30425,10.30429,48.5,10.30591,10.30648,10.30591,10.30617,48.19,True
'2018-07-18T12:12:00',10.3045,10.3048,10.30428,10.3048,24.5,10.3062,10.30667,10.30611,10.30667,26.36,True
'2018-07-18T12:13:00',10.3048,10.30503,10.30466,10.30466,27.0,10.30664,10.30671,10.30642,10.30642,26.5,False
'2018-07-18T12:14:00',10.30461,10.3048,10.30446,10.30446,38.5,10.30634,10.30646,10.30597,10.3062,45.53,True
'2018-07-18T12:15:00',10.30446,10.30481,10.3041,10.30481,29.0,10.30618,10.3066,10.30589,10.3066,29.0,True
'2018-07-18T12:16:00',10.30481,10.30503,10.30375,10.30379,30.0,10.30649,10.3067,10.3056,10.30564,31.12,False
'2018-07-18T12:17:00',10.30379,10.30401,10.30372,10.30379,24.37,10.30566,10.30586,10.3055,10.30567,24.5,True
'2018-07-18T12:18:00',10.30379,10.30451,10.30369,10.30451,40.74,10.30561,10.30622,10.30547,10.30622,39.5,True
'2018-07-18T12:19:00',10.30451,10.30531,10.30451,10.30531,31.37,10.30624,10.30706,10.30617,10.30704,32.62,False
'2018-07-18T12:20:00',10.3051,10.3051,10.30451,10.30456,73.0,10.30693,10.30693,10.30632,10.30642,72.0,False
'2018-07-18T12:21:00',10.30461,10.30479,10.30427,10.30427,26.0,10.30644,10.30667,10.30615,10.30615,24.74,False
'2018-07-18T12:22:00',10.30427,10.30456,10.30406,10.30432,34.5,10.30605,10.30639,10.3059,10.30614,34.5,True
'2018-07-18T12:23:00',10.3044,10.30605,10.30369,10.30381,88.3,10.30628,10.30795,10.30557,10.30557,94.65,False
'2018-07-18T12:24:00',10.30381,10.30381,10.30284,10.30308,47.74,10.30558,10.30565,10.3047,10.30498,47.86,True
'2018-07-18T12:25:00',10.30308,10.30406,10.30308,10.30381,45.98,10.30496,10.30589,10.30496,10.30556,43.74,False
'2018-07-18T12:26:00',10.30381,10.30406,10.30346,10.30385,52.33,10.30566,10.30584,10.30532,10.30569,49.36,True
'2018-07-18T12:27:00',10.30381,10.30429,10.30359,10.30429,33.85,10.3056,10.306,10.30547,10.306,35.25,True
'2018-07-18T12:28:00',10.30399,10.30632,10.30399,10.30613,92.45,10.30597,10.30816,10.30586,10.30791,76.74,False
'2018-07-18T12:29:00',10.30613,10.30613,10.30558,10.30576,26.37,10.30793,10.30793,10.30745,10.30762,19.5,False
'2018-07-18T12:30:00',10.30576,10.30604,10.30554,10.30604,26.94,10.30746,10.3078,10.30732,10.3078,22.0,True
'2018-07-18T12:31:00',10.30591,10.30706,10.3058,10.30706,31.43,10.30769,10.30858,10.30758,10.30858,27.11,False
'2018-07-18T12:32:00',10.30684,10.30684,10.30631,10.30651,19.36,10.30858,10.30858,10.30812,10.30812,17.0,True
'2018-07-18T12:33:00',10.30651,10.30684,10.30576,10.30581,37.27,10.30826,10.30865,10.3076,10.3076,32.56,False
'2018-07-18T12:34:00',10.30581,10.30581,10.30531,10.30542,52.25,10.30752,10.30752,10.30704,10.3072,43.48,False
'2018-07-18T12:35:00',10.30554,10.30556,10.30506,10.30506,34.56,10.30722,10.30723,10.30684,10.30684,27.5,False
'2018-07-18T12:36:00',10.30506,10.30506,10.30296,10.30296,29.81,10.30674,10.30674,10.30452,10.30452,26.1,False
'2018-07-18T12:37:00',10.30296,10.30381,10.30296,10.30359,45.9,10.30456,10.30555,10.30456,10.30537,47.58,True
'2018-07-18T12:38:00',10.30359,10.30421,10.30334,10.30421,27.59,10.30522,10.30594,10.30509,10.30594,29.63,True
'2018-07-18T12:39:00',10.30421,10.30436,10.30408,10.30411,39.0,10.30597,10.30621,10.30572,10.30572,40.66,False
'2018-07-18T12:40:00',10.3041,10.30428,10.30385,10.30409,32.68,10.30572,10.30614,10.30563,10.30597,27.5,True
'2018-07-18T12:41:00',10.30421,10.3046,10.30421,10.30431,32.97,10.30613,10.30652,10.30595,10.30595,33.15,False
'2018-07-18T12:42:00',10.3042,10.30438,10.30276,10.30276,59.75,10.30612,10.30634,10.30444,10.30445,69.64,False
'2018-07-18T12:43:00',10.30276,10.30276,10.30134,10.30134,22.32,10.30437,10.30445,10.30301,10.3031,28.22,False
'2018-07-18T12:44:00',10.30134,10.30134,10.30066,10.30087,19.97,10.30313,10.30314,10.30255,10.30274,19.2,True
'2018-07-18T12:45:00',10.30087,10.30227,10.30078,10.30087,72.27,10.30269,10.30413,10.30247,10.30265,75.0,False
'2018-07-18T12:46:00',10.30084,10.30096,10.3007,10.3007,14.74,10.30262,10.30262,10.30244,10.30244,24.47,True
'2018-07-18T12:47:00',10.3007,10.30116,10.30063,10.30116,41.87,10.30244,10.30277,10.30242,10.30277,60.11,True
'2018-07-18T12:48:00',10.30116,10.30166,10.30105,10.30105,44.12,10.30282,10.30351,10.3028,10.30283,64.46,False
'2018-07-18T12:49:00',10.30108,10.30134,10.30085,10.30085,53.74,10.30284,10.30303,10.30269,10.30269,78.88,False
'2018-07-18T12:50:00',10.30085,10.30085,10.29959,10.29959,21.49,10.30269,10.30269,10.30147,10.30147,26.96,False
'2018-07-18T12:51:00',10.29959,10.29981,10.29892,10.29892,33.48,10.30147,10.30147,10.30068,10.30072,37.48,True
'2018-07-18T12:52:00',10.29893,10.29981,10.29893,10.29934,34.1,10.30072,10.30148,10.30072,10.30105,32.0,False
'2018-07-18T12:53:00',10.29934,10.29956,10.29874,10.29904,50.09,10.30115,10.30132,10.30059,10.30065,51.8,False
'2018-07-18T12:54:00',10.29877,10.29906,10.29837,10.29839,49.07,10.30065,10.30086,10.29994,10.3003,55.6,False
'2018-07-18T12:55:00',10.29839,10.29856,10.2983,10.29837,32.87,10.30017,10.3003,10.30011,10.30022,32.2,False
'2018-07-18T12:56:00',10.29832,10.29841,10.29819,10.29833,21.0,10.30016,10.30023,10.29992,10.30017,22.0,False
'2018-07-18T12:57:00',10.29833,10.29833,10.29804,10.29831,16.0,10.30016,10.30019,10.29963,10.30012,16.5,True
'2018-07-18T12:58:00',10.29832,10.29878,10.29786,10.29816,51.87,10.30019,10.30053,10.29954,10.29954,51.87,False
'2018-07-18T12:59:00',10.29826,10.29826,10.29776,10.29816,30.23,10.29954,10.29992,10.29923,10.2997,32.22,False
'2018-07-18T13:00:00',10.29806,10.29815,10.29766,10.29773,19.0,10.29981,10.29981,10.29931,10.29945,19.75,False
'2018-07-18T13:01:00',10.29773,10.29773,10.29714,10.29729,12.37,10.29941,10.29941,10.29886,10.29901,12.35,True
'2018-07-18T13:02:00',10.29736,10.29967,10.29736,10.29896,69.71,10.29901,10.30149,10.29901,10.30073,67.49,False
'2018-07-18T13:03:00',10.29908,10.29908,10.29774,10.29776,41.95,10.30073,10.30073,10.29953,10.29961,54.2,False
'2018-07-18T13:04:00',10.29782,10.29885,10.29782,10.29821,51.74,10.29961,10.30063,10.29961,10.29994,63.72,True
'2018-07-18T13:05:00',10.29837,10.2991,10.29831,10.29877,34.0,10.30012,10.30055,10.29998,10.30044,39.88,False
'2018-07-18T13:06:00',10.29858,10.29878,10.29832,10.29854,25.74,10.30024,10.30051,10.29997,10.30024,24.37,True
'2018-07-18T13:07:00',10.29852,10.2988,10.29849,10.2988,6.0,10.30024,10.30053,10.30024,10.30053,6.37,False
'2018-07-18T13:08:00',10.2988,10.2988,10.29837,10.29848,24.5,10.30052,10.30052,10.29999,10.30025,24.85,True
'2018-07-18T13:09:00',10.29856,10.29884,10.29834,10.29836,34.5,10.30025,10.30051,10.3,10.3,35.86,True
'2018-07-18T13:10:00',10.29834,10.30045,10.29834,10.30013,59.37,10.3,10.30229,10.3,10.30197,71.15,False
'2018-07-18T13:11:00',10.30014,10.30034,10.29858,10.29858,51.87,10.30197,10.30197,10.30036,10.30036,54.68,False
'2018-07-18T13:12:00',10.29858,10.29858,10.29743,10.29783,55.25,10.30014,10.30014,10.29922,10.29964,38.98,False
'2018-07-18T13:13:00',10.29788,10.29806,10.29761,10.29801,54.72,10.29975,10.29994,10.29947,10.29977,37.35,True
'2018-07-18T13:14:00',10.29814,10.29829,10.29759,10.29764,29.58,10.29991,10.30005,10.29937,10.29937,22.0,False
'2018-07-18T13:15:00',10.29764,10.29764,10.29713,10.29728,35.71,10.29925,10.29943,10.29893,10.29909,28.87,True
'2018-07-18T13:16:00',10.29728,10.29846,10.29714,10.29846,71.75,10.2991,10.30034,10.29878,10.30024,52.74,False
'2018-07-18T13:17:00',10.29829,10.29831,10.29781,10.29804,46.93,10.30004,10.30004,10.29962,10.29971,31.0,False
'2018-07-18T13:18:00',10.29781,10.29789,10.29724,10.29724,43.86,10.29969,10.29969,10.29892,10.29909,44.48,True
'2018-07-18T13:19:00',10.29726,10.29854,10.29724,10.29781,46.86,10.29909,10.30027,10.29909,10.29958,46.7,False
'2018-07-18T13:20:00',10.29784,10.29804,10.29686,10.2971,32.72,10.29969,10.29976,10.2986,10.29888,29.44,False
'2018-07-18T13:21:00',10.2971,10.29783,10.2971,10.29739,36.17,10.29885,10.29966,10.29882,10.29916,34.94,True
'2018-07-18T13:22:00',10.29737,10.2988,10.29737,10.2988,41.48,10.29904,10.30044,10.29904,10.30044,47.65,True
'2018-07-18T13:23:00',10.29902,10.29927,10.29865,10.29874,65.15,10.30044,10.30084,10.30039,10.30061,72.45,False
'2018-07-18T13:24:00',10.29878,10.2992,10.29805,10.29862,45.35,10.30062,10.30087,10.29978,10.30044,46.25,False
'2018-07-18T13:25:00',10.29862,10.29888,10.2984,10.29856,41.77,10.30044,10.30067,10.30022,10.30044,42.69,True
'2018-07-18T13:26:00',10.29861,10.29926,10.29837,10.29841,61.45,10.30044,10.30115,10.30007,10.30033,66.57,True
'2018-07-18T13:27:00',10.29841,10.29938,10.29798,10.29916,104.37,10.30033,10.30119,10.29977,10.30096,112.2,False
'2018-07-18T13:28:00',10.29906,10.29939,10.29899,10.29939,44.42,10.3008,10.30112,10.30069,10.30112,49.05,True
'2018-07-18T13:29:00',10.29939,10.30012,10.29932,10.30004,82.37,10.30095,10.30184,10.30095,10.30172,106.7,True
'2018-07-18T13:30:00',10.30004,10.30024,10.29904,10.29937,94.0,10.30179,10.30193,10.30096,10.30102,143.35,False
'2018-07-18T13:31:00',10.29936,10.29994,10.29936,10.29994,12.5,10.30102,10.30152,10.30102,10.30152,12.37,True
'2018-07-18T13:32:00',10.29976,10.30038,10.29951,10.30017,42.12,10.30149,10.30218,10.30127,10.30198,44.59,True
'2018-07-18T13:33:00',10.30017,10.30092,10.3001,10.30061,64.49,10.30193,10.30276,10.30191,10.30253,55.66,False
'2018-07-18T13:34:00',10.30071,10.30079,10.30017,10.3004,99.35,10.30253,10.30271,10.30209,10.30232,154.26,False
'2018-07-18T13:35:00',10.30037,10.30041,10.29992,10.29999,52.57,10.30221,10.30233,10.30183,10.30186,72.48,False
'2018-07-18T13:36:00',10.29999,10.29999,10.29937,10.29937,82.84,10.30186,10.3019,10.30119,10.30123,126.92,False
'2018-07-18T13:37:00',10.29937,10.29974,10.29937,10.29966,90.5,10.30122,10.30166,10.30122,10.30143,91.58,True
'2018-07-18T13:38:00',10.29963,10.3002,10.29963,10.29986,83.43,10.30151,10.3021,10.30151,10.30165,95.65,False
'2018-07-18T13:39:00',10.29977,10.29995,10.29971,10.29995,19.96,10.30165,10.30187,10.3016,10.30187,23.2,True
'2018-07-18T13:40:00',10.3,10.30077,10.29988,10.3005,56.31,10.30192,10.30259,10.30182,10.30235,50.5,False
'2018-07-18T13:41:00',10.30038,10.30057,10.30005,10.30037,37.5,10.30235,10.30251,10.30197,10.30207,37.0,False
'2018-07-18T13:42:00',10.30036,10.30049,10.30016,10.30016,16.37,10.30207,10.30207,10.30195,10.30195,16.0,True
'2018-07-18T13:43:00',10.3002,10.30056,10.29957,10.29969,44.59,10.30195,10.30249,10.30144,10.30144,39.85,False
'2018-07-18T13:44:00',10.29958,10.30044,10.29958,10.30043,26.44,10.30144,10.30207,10.3014,10.30204,22.0,True
'2018-07-18T13:45:00',10.29996,10.30355,10.29966,10.30355,52.55,10.30166,10.30572,10.30142,10.30547,52.7,True
'2018-07-18T13:46:00',10.30347,10.30498,10.30339,10.30485,48.22,10.30536,10.30708,10.30531,10.30665,58.1,True
'2018-07-18T13:47:00',10.30485,10.30512,10.30406,10.30406,27.59,10.3066,10.30692,10.30589,10.30589,26.74,False
'2018-07-18T13:48:00',10.30404,10.30455,10.30366,10.30388,50.59,10.30589,10.30637,10.30541,10.30541,47.62,True
'2018-07-18T13:49:00',10.30389,10.30498,10.30266,10.30475,37.29,10.30541,10.3069,10.30457,10.30667,34.36,False
'2018-07-18T13:50:00',10.30475,10.30495,10.30412,10.3042,53.43,10.30664,10.30686,10.30599,10.30614,49.35,True
'2018-07-18T13:51:00',10.30422,10.30559,10.30363,10.30525,81.48,10.30614,10.30748,10.30545,10.30709,69.87,False
'2018-07-18T13:52:00',10.30528,10.30548,10.3045,10.3045,50.58,10.3072,10.3072,10.30632,10.30632,46.0,False
'2018-07-18T13:53:00',10.30446,10.30446,10.30417,10.30417,9.0,10.30632,10.30632,10.30594,10.30594,9.0,True
'2018-07-18T13:54:00',10.30401,10.30491,10.30376,10.30473,47.33,10.30594,10.30675,10.30568,10.30665,43.37,True
'2018-07-18T13:55:00',10.30473,10.30662,10.30463,10.30648,59.04,10.30665,10.30849,10.30655,10.30835,52.61,True
'2018-07-18T13:56:00',10.30665,10.30672,10.30625,10.30636,86.22,10.30852,10.30859,10.30822,10.30838,67.87,True
'2018-07-18T13:57:00',10.30636,10.30672,10.30588,10.30625,115.85,10.30838,10.30862,10.30772,10.30812,85.23,False
'2018-07-18T13:58:00',10.30623,10.30623,10.30572,10.3059,37.29,10.30812,10.30812,10.30762,10.30786,26.0,True
'2018-07-18T13:59:00',10.30589,10.30636,10.30589,10.30636,55.97,10.30786,10.30799,10.30769,10.30799,42.1,True
'2018-07-18T14:00:00',10.30637,10.30646,10.30631,10.30634,23.83,10.30799,10.30809,10.30799,10.30802,21.0,True
'2018-07-18T14:01:00',10.30609,10.3112,10.30555,10.31106,154.93,10.30773,10.31344,10.30723,10.31299,143.43,False
'2018-07-18T14:02:00',10.31106,10.31106,10.30684,10.307,121.31,10.31299,10.31299,10.30876,10.30892,151.84,False
'2018-07-18T14:03:00',10.3069,10.3073,10.30663,10.3073,63.23,10.30882,10.3094,10.30829,10.30931,68.45,True
'2018-07-18T14:04:00',10.30748,10.30992,10.30728,10.30971,156.67,10.30931,10.31203,10.30931,10.31163,162.56,True
'2018-07-18T14:05:00',10.30971,10.31024,10.30828,10.3099,213.67,10.31163,10.31187,10.3102,10.3118,129.07,True
'2018-07-18T14:06:00',10.3099,10.31266,10.30986,10.31125,186.18,10.3118,10.31484,10.3118,10.31317,143.27,False
'2018-07-18T14:07:00',10.31119,10.31122,10.30975,10.31109,85.01,10.31308,10.31308,10.31162,10.31296,81.19,True
'2018-07-18T14:08:00',10.31079,10.31212,10.31055,10.31196,65.58,10.31288,10.31392,10.31223,10.31382,51.73,True
'2018-07-18T14:09:00',10.31196,10.3122,10.3106,10.31128,118.54,10.31372,10.31403,10.3123,10.31302,103.46,True
'2018-07-18T14:10:00',10.31129,10.31316,10.31068,10.31167,60.06,10.31302,10.31474,10.31288,10.31347,60.64,False
'2018-07-18T14:11:00',10.31178,10.31305,10.31137,10.31305,86.2,10.31347,10.31482,10.31315,10.31482,70.85,True
'2018-07-18T14:12:00',10.31266,10.31308,10.31149,10.31187,145.52,10.31457,10.31501,10.31319,10.31354,96.62,False
'2018-07-18T14:13:00',10.31187,10.31187,10.31082,10.31141,86.63,10.31334,10.31334,10.31261,10.31314,84.24,True
'2018-07-18T14:14:00',10.31141,10.3128,10.31096,10.31096,53.45,10.31322,10.31454,10.31271,10.31279,66.32,False
'2018-07-18T14:15:00',10.31105,10.31233,10.31105,10.31233,28.82,10.31284,10.31419,10.31276,10.31419,23.11,True
'2018-07-18T14:16:00',10.31252,10.31276,10.31,10.3114,114.47,10.31431,10.31444,10.31171,10.31315,90.43,True
'2018-07-18T14:17:00',10.3115,10.31473,10.31148,10.31415,78.24,10.3133,10.31635,10.3133,10.31583,78.69,False
'2018-07-18T14:18:00',10.31415,10.31415,10.31117,10.31333,121.09,10.31587,10.31587,10.31297,10.31516,126.55,True
'2018-07-18T14:19:00',10.31333,10.31457,10.31164,10.31164,128.61,10.31513,10.31622,10.31355,10.31355,154.57,False
'2018-07-18T14:20:00',10.31164,10.31243,10.3105,10.31203,128.24,10.31346,10.31389,10.31201,10.31389,107.38,True
'2018-07-18T14:21:00',10.31203,10.31509,10.31203,10.31506,129.3,10.31389,10.31706,10.31389,10.31696,92.53,False
'2018-07-18T14:22:00',10.31491,10.31491,10.31195,10.31301,105.98,10.31647,10.31647,10.31375,10.31493,103.27,False
'2018-07-18T14:23:00',10.31301,10.31406,10.31301,10.31343,65.78,10.31493,10.31584,10.3148,10.31517,60.52,False
'2018-07-18T14:24:00',10.31359,10.31402,10.31343,10.31345,49.82,10.31517,10.31567,10.31506,10.31506,47.69,True
'2018-07-18T14:25:00',10.31336,10.31417,10.31336,10.31389,30.95,10.31506,10.31577,10.31506,10.31577,28.0,True
'2018-07-18T14:26:00',10.31389,10.31464,10.31316,10.31452,64.11,10.31577,10.31643,10.31488,10.31628,64.0,False
'2018-07-18T14:27:00',10.31452,10.31465,10.31442,10.31458,25.37,10.31635,10.31636,10.31613,10.31613,26.25,True
'2018-07-18T14:28:00',10.31464,10.31464,10.31464,10.31464,6.0,10.31613,10.31644,10.31613,10.31644,6.0,True
'2018-07-18T14:29:00',10.3147,10.31477,10.31412,10.31477,47.37,10.31644,10.31661,10.31604,10.31637,50.58,True
'2018-07-18T14:30:00',10.31474,10.31485,10.31345,10.31443,70.34,10.31525,10.31668,10.31524,10.31634,83.47,False
'2018-07-18T14:31:00',10.31443,10.31469,10.31397,10.31417,56.87,10.31639,10.31639,10.31602,10.31622,66.05,False
'2018-07-18T14:32:00',10.31415,10.3144,10.31351,10.3144,68.66,10.31609,10.31621,10.31533,10.3161,67.17,True
'2018-07-18T14:33:00',10.3144,10.31713,10.31419,10.31629,81.58,10.31609,10.31888,10.31595,10.3181,79.61,False
'2018-07-18T14:34:00',10.31628,10.3164,10.31487,10.31515,69.91,10.3181,10.31812,10.31678,10.3168,58.86,False
'2018-07-18T14:35:00',10.31515,10.31526,10.31364,10.31507,78.0,10.31669,10.31718,10.31544,10.31695,59.0,True
'2018-07-18T14:36:00',10.31507,10.31778,10.31507,10.31775,109.34,10.31695,10.31963,10.31695,10.31963,89.42,False
'2018-07-18T14:37:00',10.31768,10.31768,10.31551,10.31555,93.1,10.31934,10.31934,10.31721,10.31729,69.0,False
'2018-07-18T14:38:00',10.31544,10.31547,10.31421,10.31492,53.79,10.31716,10.31716,10.3161,10.31658,42.0,False
'2018-07-18T14:39:00',10.31478,10.31493,10.31391,10.31472,57.02,10.31658,10.31677,10.31583,10.31667,42.0,False
'2018-07-18T14:40:00',10.31489,10.31489,10.31389,10.3144,54.24,10.31676,10.31676,10.31555,10.31615,40.0,False
'2018-07-18T14:41:00',10.3144,10.3144,10.31173,10.31263,84.96,10.31598,10.316,10.31353,10.31441,62.7,False
'2018-07-18T14:42:00',10.31272,10.31332,10.31272,10.313,27.37,10.31454,10.31503,10.31454,10.31467,18.0,True
'2018-07-18T14:43:00',10.31294,10.31524,10.31262,10.3144,94.51,10.31467,10.31695,10.31438,10.3163,62.37,False
'2018-07-18T14:44:00',10.31438,10.31448,10.31366,10.31395,91.18,10.31624,10.31631,10.31557,10.31581,59.5,True
'2018-07-18T14:45:00',10.31395,10.31507,10.3136,10.31479,91.36,10.31581,10.31695,10.31552,10.31667,62.5,True
'2018-07-18T14:46:00',10.31471,10.31861,10.31454,10.31779,71.37,10.31667,10.32053,10.3163,10.31971,57.35,True
'2018-07-18T14:47:00',10.31764,10.32074,10.31726,10.31905,80.68,10.31948,10.32236,10.31918,10.32097,65.61,True
'2018-07-18T14:48:00',10.31925,10.32106,10.31925,10.32074,88.95,10.32117,10.32282,10.32117,10.32254,75.98,True
'2018-07-18T14:49:00',10.32065,10.322,10.32038,10.32192,144.67,10.32254,10.32386,10.32221,10.32384,105.5,True
'2018-07-18T14:50:00',10.32192,10.32209,10.32108,10.32142,83.59,10.32384,10.32392,10.32294,10.32317,67.0,True
'2018-07-18T14:51:00',10.32124,10.32221,10.3209,10.32221,102.4,10.32316,10.32407,10.32286,10.32407,69.0,True
'2018-07-18T14:52:00',10.32214,10.32262,10.32133,10.32262,65.51,10.32407,10.32433,10.32341,10.32433,44.0,True
'2018-07-18T14:53:00',10.32262,10.32388,10.32262,10.32352,52.15,10.32433,10.32575,10.32433,10.32505,47.37,False
'2018-07-18T14:54:00',10.32323,10.32325,10.31776,10.31794,220.95,10.32505,10.32505,10.31956,10.31981,184.61,False
'2018-07-18T14:55:00',10.31794,10.31991,10.31685,10.31933,87.96,10.31975,10.32179,10.31877,10.32122,80.17,False
'2018-07-18T14:56:00',10.31933,10.31946,10.31642,10.31798,56.08,10.32123,10.32133,10.31848,10.3199,65.77,False
'2018-07-18T14:57:00',10.31798,10.31809,10.31669,10.31733,61.35,10.31986,10.31999,10.31859,10.31922,67.56,True
'2018-07-18T14:58:00',10.31733,10.32045,10.3172,10.31863,72.18,10.31915,10.32246,10.31912,10.32055,77.19,False
'2018-07-18T14:59:00',10.31841,10.31841,10.31472,10.31575,122.27,10.32033,10.32033,10.31664,10.31767,146.06,False
'2018-07-18T15:00:00',10.31604,10.31609,10.314,10.31435,89.74,10.31796,10.31801,10.31588,10.31627,101.85,False
'2018-07-18T15:01:00',10.31461,10.31499,10.31461,10.31484,30.0,10.31648,10.31678,10.31648,10.31668,32.1,True
'2018-07-18T15:02:00',10.31484,10.31662,10.31481,10.31626,57.59,10.31667,10.31849,10.31667,10.31805,54.24,False
'2018-07-18T15:03:00',10.31632,10.3164,10.31488,10.31605,56.99,10.31805,10.31805,10.31674,10.31795,59.59,True
'2018-07-18T15:04:00',10.31605,10.31647,10.31589,10.31634,37.5,10.31791,10.3183,10.31763,10.31815,38.24,False
'2018-07-18T15:05:00',10.31634,10.31651,10.3141,10.31499,46.89,10.31808,10.31817,10.31585,10.31683,40.62,True
'2018-07-18T15:06:00',10.31501,10.31734,10.31501,10.31673,82.24,10.31693,10.31939,10.31693,10.31856,70.19,False
'2018-07-18T15:07:00',10.31677,10.31677,10.31654,10.31654,11.0,10.31856,10.31856,10.31833,10.3184,12.0,True
'2018-07-18T15:08:00',10.31654,10.31674,10.31633,10.31637,58.97,10.31826,10.31865,10.31821,10.31821,58.12,True
'2018-07-18T15:09:00',10.31637,10.31677,10.31635,10.31672,55.7,10.31831,10.31867,10.31811,10.31867,41.87,False
'2018-07-18T15:10:00',10.31664,10.31664,10.31622,10.31622,34.97,10.31856,10.31856,10.31794,10.31794,24.0,False
'2018-07-18T15:11:00',10.31622,10.31622,10.31527,10.31527,54.27,10.31776,10.31786,10.31701,10.31704,39.0,False
'2018-07-18T15:12:00',10.31527,10.31565,10.31522,10.31543,120.57,10.31704,10.3175,10.31682,10.31732,85.0,False
'2018-07-18T15:13:00',10.31543,10.31554,10.31438,10.31554,71.09,10.31726,10.31734,10.31614,10.31734,60.74,False
'2018-07-18T15:14:00',10.31554,10.31554,10.31425,10.31433,29.52,10.31697,10.31697,10.31605,10.31616,27.0,False
'2018-07-18T15:15:00',10.31446,10.31466,10.31424,10.31466,61.88,10.31626,10.31667,10.31602,10.31654,60.48,True
'2018-07-18T15:16:00',10.31479,10.316,10.31479,10.31584,57.24,10.31671,10.31788,10.31671,10.31763,54.74,True
'2018-07-18T15:17:00',10.31584,10.31691,10.31556,10.3165,76.04,10.31747,10.31862,10.31736,10.31827,61.74,False
'2018-07-18T15:18:00',10.31669,10.31669,10.31597,10.31606,33.17,10.31837,10.31857,10.31769,10.31773,33.11,True
'2018-07-18T15:19:00',10.316,10.31685,10.31599,10.31599,63.87,10.31773,10.31859,10.31773,10.31786,66.61,True
'2018-07-18T15:20:00',10.31599,10.31721,10.31598,10.3166,58.02,10.3178,10.319,10.31776,10.31839,52.87,False
'2018-07-18T15:21:00',10.3166,10.31692,10.31622,10.31668,131.61,10.31839,10.31869,10.31791,10.31859,107.17,True
'2018-07-18T15:22:00',10.31668,10.31784,10.31652,10.31667,150.68,10.31859,10.31961,10.31841,10.31841,130.73,False
'2018-07-18T15:23:00',10.31652,10.31739,10.31652,10.31716,82.12,10.31841,10.31918,10.31841,10.31908,60.49,False
'2018-07-18T15:24:00',10.31714,10.31714,10.31603,10.3165,41.62,10.31922,10.31922,10.31777,10.31836,40.5,False
'2018-07-18T15:25:00',10.3165,10.31655,10.3159,10.31625,25.37,10.31829,10.31839,10.31778,10.31801,27.74,True
'2018-07-18T15:26:00',10.31625,10.31793,10.31593,10.31792,51.96,10.31802,10.31977,10.3178,10.31977,49.48,True
'2018-07-18T15:27:00',10.31802,10.31802,10.31661,10.31661,43.46,10.31975,10.31975,10.31849,10.31849,38.0,False
'2018-07-18T15:28:00',10.31656,10.31671,10.31616,10.31649,84.24,10.31842,10.31863,10.31787,10.31842,74.5,False
'2018-07-18T15:29:00',10.31649,10.31671,10.31633,10.31646,47.06,10.31854,10.31863,10.3182,10.31838,43.0,True
'2018-07-18T15:30:00',10.31646,10.31681,10.31623,10.31644,60.56,10.31833,10.31875,10.31819,10.31838,55.5,True
'2018-07-18T15:31:00',10.31643,10.31722,10.31643,10.31698,53.82,10.31837,10.31903,10.31837,10.31893,50.74,False
'2018-07-18T15:32:00',10.31703,10.3171,10.3167,10.31673,72.31,10.31893,10.31897,10.31855,10.31865,68.23,True
'2018-07-18T15:33:00',10.3167,10.31775,10.3165,10.31733,57.24,10.31855,10.31953,10.31841,10.31905,57.49,False
'2018-07-18T15:34:00',10.31733,10.3176,10.31663,10.31663,45.75,10.31925,10.31925,10.31848,10.31848,43.49,False
'2018-07-18T15:35:00',10.31653,10.31653,10.31573,10.31613,37.22,10.31836,10.31836,10.31748,10.31791,36.49,False
'2018-07-18T15:36:00',10.31613,10.31643,10.31597,10.31597,96.05,10.31804,10.31825,10.31766,10.31775,88.5,False
'2018-07-18T15:37:00',10.31599,10.31601,10.315,10.31547,44.0,10.31784,10.31784,10.31669,10.31736,43.37,True
'2018-07-18T15:38:00',10.31554,10.31855,10.31547,10.31819,128.05,10.31736,10.32032,10.31736,10.32011,124.0,False
'2018-07-18T15:39:00',10.31829,10.31835,10.31689,10.31718,89.48,10.32014,10.3202,10.31881,10.31902,89.84,True
'2018-07-18T15:40:00',10.31718,10.32374,10.31704,10.32273,176.06,10.31908,10.32602,10.31893,10.32505,130.56,False
'2018-07-18T15:41:00',10.32262,10.32262,10.31952,10.3199,173.26,10.325,10.325,10.32127,10.32164,132.61,False
'2018-07-18T15:42:00',10.31996,10.32263,10.31996,10.32236,74.94,10.32174,10.32452,10.32174,10.32428,73.5,False
'2018-07-18T15:43:00',10.32234,10.32241,10.32164,10.32188,51.22,10.32426,10.32433,10.32356,10.3238,49.0,False
'2018-07-18T15:44:00',10.32182,10.32197,10.32139,10.32177,58.6,10.32374,10.32389,10.32331,10.32361,59.95,False
'2018-07-18T15:45:00',10.32144,10.3219,10.32048,10.3219,164.37,10.32337,10.32378,10.32231,10.32374,183.45,True
'2018-07-18T15:46:00',10.3219,10.32232,10.3219,10.32232,13.0,10.32372,10.32415,10.32372,10.32415,16.21,False
'2018-07-18T15:47:00',10.32232,10.32232,10.32232,10.32232,2.0,10.32415,10.32415,10.32415,10.32415,2.74,False
'2018-07-18T15:48:00',10.32231,10.32231,10.32135,10.32135,34.5,10.32416,10.32416,10.32324,10.32324,39.92,False
'2018-07-18T15:49:00',10.32135,10.32135,10.31697,10.31785,85.04,10.32317,10.32317,10.31902,10.31973,80.55,False
'2018-07-18T15:50:00',10.31785,10.32094,10.31784,10.32079,108.98,10.31972,10.32282,10.31972,10.32267,114.63,True
'2018-07-18T15:51:00',10.32086,10.32477,10.32077,10.32463,151.69,10.32278,10.32661,10.32267,10.32637,127.31,True
'2018-07-18T15:52:00',10.32462,10.32727,10.32394,10.32627,171.47,10.32637,10.32931,10.32586,10.32819,134.32,True
'2018-07-18T15:53:00',10.32612,10.32971,10.32562,10.32617,181.01,10.32804,10.33198,10.32785,10.32847,148.09,True
'2018-07-18T15:54:00',10.32617,10.33291,10.3256,10.32937,306.57,10.32847,10.33539,10.32767,10.33174,238.42,True
'2018-07-18T15:55:00',10.32946,10.33385,10.32946,10.33377,126.82,10.33186,10.33577,10.33186,10.33569,129.36,True
'2018-07-18T15:56:00',10.33385,10.33424,10.33261,10.33372,104.35,10.33577,10.33616,10.33453,10.33564,114.17,True
'2018-07-18T15:57:00',10.33383,10.33599,10.33296,10.33521,96.65,10.33575,10.33791,10.33491,10.33722,93.6,True
'2018-07-18T15:58:00',10.33521,10.33715,10.33503,10.33681,85.94,10.33722,10.33894,10.33695,10.33865,70.48,False
'2018-07-18T15:59:00',10.33681,10.33698,10.33439,10.33612,116.97,10.33865,10.33875,10.33636,10.33847,90.51,False
'2018-07-18T16:00:00',10.33608,10.33685,10.33535,10.33535,185.67,10.33823,10.33861,10.33712,10.33729,173.09,False
'2018-07-18T16:01:00',10.3355,10.33559,10.3297,10.33004,124.19,10.33739,10.33739,10.33164,10.33196,141.99,False
'2018-07-18T16:02:00',10.33004,10.33076,10.32959,10.32969,71.15,10.33196,10.33263,10.33152,10.33161,104.33,True
'2018-07-18T16:03:00',10.32969,10.33109,10.32958,10.33109,83.66,10.33161,10.33303,10.33153,10.33303,131.59,True
'2018-07-18T16:04:00',10.33109,10.33203,10.33109,10.33153,84.75,10.33303,10.33393,10.33303,10.33344,112.14,True
'2018-07-18T16:05:00',10.33153,10.33473,10.33141,10.33296,137.42,10.33344,10.33649,10.33334,10.33476,168.15,True
'2018-07-18T16:06:00',10.33284,10.33485,10.33284,10.3348,107.0,10.33467,10.33655,10.33467,10.33643,145.05,True
'2018-07-18T16:07:00',10.3348,10.33499,10.33149,10.33234,83.5,10.33665,10.33691,10.33342,10.33384,114.9,False
'2018-07-18T16:08:00',10.33234,10.3333,10.33137,10.3333,148.83,10.33384,10.3352,10.33328,10.33515,152.37,True
'2018-07-18T16:09:00',10.33327,10.33682,10.33327,10.33579,145.69,10.33495,10.33874,10.33495,10.33773,122.63,False
'2018-07-18T16:10:00',10.33565,10.33565,10.3338,10.33397,41.96,10.33773,10.33773,10.33572,10.33589,40.67,False
'2018-07-18T16:11:00',10.33397,10.33444,10.33338,10.33444,44.85,10.33583,10.3362,10.33502,10.3362,44.24,True
'2018-07-18T16:12:00',10.33444,10.33447,10.33309,10.33374,86.82,10.33632,10.33634,10.33489,10.3356,103.67,False
'2018-07-18T16:13:00',10.33379,10.33445,10.33133,10.33133,133.18,10.33561,10.3363,10.33325,10.33325,174.17,False
'2018-07-18T16:14:00',10.33143,10.33145,10.32914,10.33096,122.99,10.33335,10.33336,10.3308,10.33279,158.95,True
'2018-07-18T16:15:00',10.33096,10.33387,10.33096,10.33301,82.41,10.33289,10.33596,10.33289,10.33483,81.09,True
'2018-07-18T16:16:00',10.33301,10.33495,10.33301,10.33385,95.72,10.33483,10.33659,10.33483,10.33557,85.0,False
'2018-07-18T16:17:00',10.3338,10.33435,10.33286,10.33286,83.84,10.33554,10.33627,10.33456,10.33467,77.81,False
'2018-07-18T16:18:00',10.33286,10.33421,10.33163,10.33385,112.19,10.33467,10.33607,10.33355,10.33575,86.22,True
'2018-07-18T16:19:00',10.33385,10.33497,10.33336,10.33448,94.77,10.33575,10.33685,10.33514,10.33632,66.0,True
'2018-07-18T16:20:00',10.33456,10.33506,10.33456,10.33483,97.06,10.33648,10.33698,10.33634,10.33672,66.25,True
'2018-07-18T16:21:00',10.33482,10.33597,10.33399,10.33411,130.21,10.33676,10.33789,10.33591,10.33601,92.5,False
'2018-07-18T16:22:00',10.33411,10.33426,10.33173,10.33212,99.98,10.33598,10.33604,10.33365,10.33404,94.85,False
'2018-07-18T16:23:00',10.33212,10.33212,10.33013,10.33191,100.49,10.33404,10.33404,10.33205,10.33372,96.02,True
'2018-07-18T16:24:00',10.33206,10.33601,10.33206,10.33601,115.5,10.33372,10.33773,10.33372,10.33773,132.06,True
'2018-07-18T16:25:00',10.33601,10.33621,10.32865,10.32865,121.42,10.33773,10.33784,10.33117,10.33117,140.35,False
'2018-07-18T16:26:00',10.32837,10.32972,10.32821,10.32835,186.17,10.33079,10.33173,10.33015,10.33025,194.05,False
'2018-07-18T16:27:00',10.32855,10.32967,10.32832,10.32967,52.49,10.33023,10.33154,10.33013,10.33154,56.32,True
'2018-07-18T16:28:00',10.32967,10.33116,10.3276,10.32763,93.16,10.33147,10.33302,10.32951,10.32976,87.11,False
'2018-07-18T16:29:00',10.32765,10.32802,10.32678,10.32799,133.5,10.32988,10.32994,10.32862,10.32993,112.34,True
'2018-07-18T16:30:00',10.32795,10.32941,10.32742,10.32742,191.17,10.32991,10.3313,10.32925,10.32947,188.31,False
'2018-07-18T16:31:00',10.32764,10.32862,10.32764,10.32831,122.19,10.32963,10.33069,10.32963,10.33021,140.82,True
'2018-07-18T16:32:00',10.32831,10.32938,10.32807,10.32898,112.66,10.3302,10.33129,10.32998,10.33092,117.77,True
'2018-07-18T16:33:00',10.32906,10.32956,10.32773,10.32779,104.27,10.33092,10.33136,10.32953,10.32967,97.44,False
'2018-07-18T16:34:00',10.32773,10.32779,10.32631,10.32649,111.44,10.32967,10.32968,10.32827,10.32827,102.54,True
'2018-07-18T16:35:00',10.32649,10.32801,10.32624,10.32756,102.4,10.32816,10.32987,10.32814,10.32958,94.7,True
'2018-07-18T16:36:00',10.32756,10.32913,10.32756,10.32913,73.74,10.32962,10.33104,10.32947,10.33104,75.96,True
'2018-07-18T16:37:00',10.32925,10.32993,10.32916,10.3293,48.0,10.33104,10.33181,10.33094,10.33118,50.3,False
'2018-07-18T16:38:00',10.32934,10.32956,10.32634,10.32652,64.99,10.33118,10.33136,10.32823,10.32853,76.58,False
'2018-07-18T16:39:00',10.32639,10.3265,10.32538,10.32595,111.26,10.32842,10.32849,10.32742,10.32784,93.96,True
'2018-07-18T16:40:00',10.32599,10.32818,10.32599,10.32749,82.87,10.32784,10.32996,10.32782,10.32923,61.75,True
'2018-07-18T16:41:00',10.32747,10.32846,10.32689,10.32846,88.75,10.3295,10.33035,10.32898,10.33035,73.74,False
'2018-07-18T16:42:00',10.32838,10.32838,10.32689,10.32704,85.69,10.33026,10.33026,10.32863,10.32885,73.0,False
'2018-07-18T16:43:00',10.32704,10.32714,10.32664,10.32689,52.8,10.32898,10.32898,10.32837,10.32876,47.5,False
'2018-07-18T16:44:00',10.32706,10.32706,10.32597,10.32597,58.77,10.32876,10.32876,10.32783,10.32811,49.37,False
'2018-07-18T16:45:00',10.32602,10.3263,10.32502,10.32502,89.07,10.32765,10.32818,10.32677,10.32677,77.5,False
'2018-07-18T16:46:00',10.32495,10.32518,10.32363,10.32442,53.76,10.32669,10.32691,10.32557,10.32623,44.0,True
'2018-07-18T16:47:00',10.32442,10.32525,10.32442,10.32457,53.19,10.32632,10.32701,10.3263,10.32632,50.0,True
'2018-07-18T16:48:00',10.32457,10.32596,10.32425,10.32578,90.24,10.32642,10.32788,10.32598,10.32766,81.5,False
'2018-07-18T16:49:00',10.32594,10.32594,10.32525,10.32529,118.32,10.32775,10.32775,10.32693,10.32718,106.5,False
'2018-07-18T16:50:00',10.32529,10.32577,10.32431,10.32458,114.73,10.32696,10.32745,10.32599,10.32621,113.5,False
'2018-07-18T16:51:00',10.32458,10.32562,10.32456,10.32508,112.1,10.32611,10.32722,10.32609,10.32689,110.42,False
'2018-07-18T16:52:00',10.32501,10.3251,10.32447,10.3247,51.0,10.32641,10.32674,10.32562,10.32603,51.74,True
'2018-07-18T16:53:00',10.3247,10.32636,10.32466,10.32585,94.47,10.32631,10.32802,10.32555,10.32756,95.6,True
'2018-07-18T16:54:00',10.3259,10.32685,10.32577,10.3267,114.68,10.32756,10.32875,10.32708,10.32861,109.0,False
'2018-07-18T16:55:00',10.3267,10.3267,10.32369,10.32401,183.34,10.32845,10.32849,10.3255,10.32588,159.5,False
'2018-07-18T16:56:00',10.32401,10.32415,10.32238,10.32264,133.55,10.32587,10.32607,10.3242,10.32452,118.37,False
'2018-07-18T16:57:00',10.32264,10.32264,10.31756,10.31845,121.05,10.3246,10.3246,10.31974,10.32069,106.37,False
'2018-07-18T16:58:00',10.31889,10.32041,10.31698,10.31719,151.96,10.3211,10.32255,10.31904,10.31909,153.56,False
'2018-07-18T16:59:00',10.31719,10.31736,10.31526,10.31596,170.92,10.31919,10.31926,10.31721,10.31764,154.9,True
'2018-07-18T17:00:00',10.31583,10.31832,10.31498,10.31714,165.88,10.31764,10.32054,10.31682,10.31918,165.72,False
'2018-07-18T17:01:00',10.31712,10.31823,10.31622,10.31729,129.49,10.31904,10.31999,10.31784,10.31907,125.17,True
'2018-07-18T17:02:00',10.3175,10.31899,10.31515,10.31805,240.09,10.3192,10.32122,10.31702,10.31988,225.08,False
'2018-07-18T17:03:00',10.31803,10.31812,10.31636,10.31636,118.02,10.31988,10.31988,10.31782,10.31795,110.62,False
'2018-07-18T17:04:00',10.31633,10.31633,10.31489,10.31502,61.95,10.31795,10.31795,10.31655,10.31661,56.0,False
'2018-07-18T17:05:00',10.31502,10.31502,10.31088,10.31444,111.0,10.31653,10.31653,10.31296,10.31605,138.8,False
'2018-07-18T17:06:00',10.31444,10.31453,10.31398,10.31451,59.5,10.3162,10.31635,10.3158,10.31634,68.66,True
'2018-07-18T17:07:00',10.31451,10.31463,10.31413,10.31413,46.5,10.31636,10.31655,10.31591,10.31599,53.52,False
'2018-07-18T17:08:00',10.31413,10.31456,10.31325,10.3134,63.86,10.31583,10.31642,10.31517,10.31528,71.42,False
'2018-07-18T17:09:00',10.31353,10.31448,10.31342,10.31408,80.98,10.31528,10.3164,10.31528,10.31558,79.74,True
'2018-07-18T17:10:00',10.31411,10.31487,10.31408,10.31444,30.87,10.31558,10.31664,10.31558,10.31628,30.0,True
'2018-07-18T17:11:00',10.31437,10.31513,10.31417,10.31457,66.48,10.31627,10.31693,10.31603,10.31649,66.5,True
'2018-07-18T17:12:00',10.31441,10.31617,10.31411,10.31617,68.86,10.3164,10.31788,10.31586,10.31788,71.33,True
'2018-07-18T17:13:00',10.31642,10.31689,10.31482,10.3158,132.82,10.31804,10.31874,10.31667,10.3177,126.79,False
'2018-07-18T17:14:00',10.31588,10.31659,10.31553,10.31656,69.34,10.3177,10.31848,10.31745,10.31848,67.35,False
'2018-07-18T17:15:00',10.31639,10.31639,10.31408,10.31468,67.98,10.31848,10.31848,10.31595,10.3166,71.44,True
'2018-07-18T17:16:00',10.31468,10.317,10.31458,10.31671,103.73,10.31658,10.31892,10.31652,10.31863,91.98,False
'2018-07-18T17:17:00',10.31666,10.31666,10.31623,10.31644,47.85,10.31852,10.3186,10.31806,10.31836,42.08,True
'2018-07-18T17:18:00',10.31641,10.31806,10.31632,10.31806,83.75,10.31849,10.31998,10.31819,10.31998,75.6,True
'2018-07-18T17:19:00',10.31816,10.31861,10.31754,10.31861,55.69,10.32007,10.32044,10.31939,10.32044,47.48,True
'2018-07-18T17:20:00',10.31869,10.32106,10.31869,10.32007,98.29,10.32044,10.32311,10.32044,10.32219,87.97,True
'2018-07-18T17:21:00',10.32001,10.32425,10.32001,10.32239,156.42,10.32193,10.32636,10.32193,10.32424,108.82,False
'2018-07-18T17:22:00',10.32239,10.32288,10.32166,10.32166,135.18,10.32424,10.32459,10.32358,10.32358,108.34,True
'2018-07-18T17:23:00',10.32176,10.32599,10.32109,10.32347,151.86,10.32368,10.32813,10.32301,10.32553,138.01,False
'2018-07-18T17:24:00',10.32347,10.3241,10.31926,10.32289,132.42,10.32538,10.3259,10.32138,10.32503,139.5,True
'2018-07-18T17:25:00',10.32298,10.32476,10.32298,10.32476,92.76,10.32514,10.32665,10.32514,10.32659,80.17,True
'2018-07-18T17:26:00',10.32478,10.32547,10.32424,10.32476,99.59,10.3267,10.32739,10.32614,10.32668,84.11,False
'2018-07-18T17:27:00',10.32466,10.32466,10.32306,10.32319,94.07,10.32658,10.32659,10.32492,10.32532,76.85,False
'2018-07-18T17:28:00',10.32333,10.32362,10.31995,10.32025,92.33,10.32541,10.32554,10.32203,10.32217,70.24,False
'2018-07-18T17:29:00',10.32026,10.32137,10.32024,10.32124,32.34,10.32218,10.32329,10.32216,10.32326,30.0,True
'2018-07-18T17:30:00',10.32124,10.32403,10.32001,10.32399,143.44,10.32326,10.32626,10.32193,10.32622,127.27,True
'2018-07-18T17:31:00',10.32431,10.32644,10.32209,10.32229,145.34,10.32654,10.32859,10.32432,10.32453,122.05,False
'2018-07-18T17:32:00',10.32245,10.3237,10.32229,10.32363,41.02,10.32437,10.32562,10.32421,10.32559,33.49,True
'2018-07-18T17:33:00',10.32363,10.32458,10.31913,10.31935,148.77,10.32559,10.3265,10.32127,10.32129,161.33,False
'2018-07-18T17:34:00',10.31935,10.32004,10.31874,10.32004,74.54,10.32127,10.32196,10.32066,10.32196,73.39,True
'2018-07-18T17:35:00',10.31989,10.32316,10.31941,10.32316,171.31,10.32181,10.3254,10.32139,10.3254,117.94,True
'2018-07-18T17:36:00',10.32316,10.32377,10.32233,10.32254,197.38,10.3254,10.32569,10.32425,10.32446,135.55,False
'2018-07-18T17:37:00',10.32253,10.32256,10.32221,10.32256,94.48,10.32445,10.32448,10.32414,10.32448,83.76,True
'2018-07-18T17:38:00',10.32256,10.32297,10.32248,10.32297,99.11,10.32448,10.32489,10.32448,10.32489,73.27,True
'2018-07-18T17:39:00',10.32301,10.32481,10.32301,10.3248,135.44,10.32507,10.32674,10.32507,10.32672,102.62,True
'2018-07-18T17:40:00',10.3248,10.32556,10.32237,10.32351,145.64,10.32672,10.32748,10.32429,10.32543,128.4,False
'2018-07-18T17:41:00',10.32351,10.3238,10.32125,10.3214,91.02,10.32543,10.32589,10.32307,10.32317,71.37,False
'2018-07-18T17:42:00',10.3214,10.32174,10.3214,10.32148,40.87,10.32317,10.32359,10.32317,10.32335,31.72,False
'2018-07-18T17:43:00',10.32148,10.32148,10.32139,10.32145,29.98,10.32335,10.3234,10.3232,10.32337,18.0,False
'2018-07-18T17:44:00',10.32145,10.32145,10.31506,10.31704,98.5,10.32337,10.32337,10.3163,10.31896,107.18,False
'2018-07-18T17:45:00',10.31704,10.31707,10.31661,10.31672,49.37,10.31896,10.31899,10.31855,10.31864,69.8,False
'2018-07-18T17:46:00',10.31674,10.31674,10.31631,10.31633,52.44,10.31885,10.31885,10.31823,10.3183,66.05,False
'2018-07-18T17:47:00',10.31636,10.31659,10.31629,10.31639,108.9,10.31834,10.31851,10.31788,10.31831,95.81,True
'2018-07-18T17:48:00',10.31638,10.31693,10.31638,10.31682,94.11,10.3183,10.31889,10.3183,10.31877,89.14,True
'2018-07-18T17:49:00',10.31685,10.32226,10.31685,10.32226,101.28,10.31877,10.32438,10.31877,10.32418,89.49,True
'2018-07-18T17:50:00',10.32227,10.32318,10.32227,10.32259,62.91,10.32419,10.3251,10.32419,10.32451,50.19,False
'2018-07-18T17:51:00',10.32262,10.32262,10.32191,10.32239,64.85,10.32454,10.32454,10.32386,10.32431,66.22,False
'2018-07-18T17:52:00',10.32239,10.32249,10.32219,10.32219,36.05,10.32431,10.32445,10.32411,10.32411,38.52,False
'2018-07-18T17:53:00',10.3222,10.3222,10.31768,10.31923,147.73,10.32412,10.32414,10.31975,10.32115,170.85,True
'2018-07-18T17:54:00',10.31929,10.3231,10.31878,10.32309,109.76,10.32121,10.3251,10.32066,10.32501,112.79,True
'2018-07-18T17:55:00',10.32309,10.32483,10.32309,10.32473,52.82,10.32501,10.32677,10.32501,10.32655,42.1,True
'2018-07-18T17:56:00',10.32473,10.327,10.32473,10.32686,75.85,10.32654,10.32892,10.32654,10.32878,55.43,False
'2018-07-18T17:57:00',10.32659,10.32678,10.32241,10.32241,174.56,10.32847,10.3287,10.32464,10.32464,142.72,False
'2018-07-18T17:58:00',10.32226,10.32276,10.3207,10.32185,134.92,10.32451,10.32474,10.32262,10.32377,134.14,False
'2018-07-18T17:59:00',10.32185,10.32185,10.31795,10.31863,146.63,10.32377,10.32377,10.32021,10.32055,114.07,False
'2018-07-18T18:00:00',10.31863,10.31919,10.31671,10.31671,123.45,10.32055,10.32125,10.31863,10.31863,93.2,False
'2018-07-18T18:01:00',10.31671,10.31756,10.31562,10.31571,171.7,10.31863,10.31948,10.31754,10.31763,127.06,False
'2018-07-18T18:02:00',10.31571,10.31575,10.31531,10.31534,66.76,10.31763,10.31785,10.31719,10.31719,51.45,False
'2018-07-18T18:03:00',10.31534,10.31537,10.31521,10.31522,72.61,10.31719,10.31719,10.31713,10.31714,53.0,True
'2018-07-18T18:04:00',10.31522,10.31553,10.31521,10.31535,72.24,10.31714,10.31749,10.31713,10.31727,54.47,False
'2018-07-18T18:05:00',10.31535,10.31556,10.31521,10.31523,40.43,10.31727,10.31727,10.31701,10.31701,40.43,False
'2018-07-18T18:06:00',10.31523,10.31541,10.31518,10.31541,31.65,10.31701,10.31712,10.31701,10.31711,25.37,True
'2018-07-18T18:07:00',10.31543,10.31555,10.31525,10.31544,46.04,10.31711,10.31712,10.31711,10.31712,40.0,True
'2018-07-18T18:08:00',10.31541,10.31548,10.31399,10.31412,73.33,10.31712,10.3173,10.31591,10.31604,63.22,False
'2018-07-18T18:09:00',10.31414,10.31488,10.3134,10.3135,129.21,10.31606,10.3168,10.31526,10.31546,105.21,False
'2018-07-18T18:10:00',10.31349,10.31419,10.31349,10.31415,124.49,10.31546,10.31616,10.31546,10.31607,91.82,True
'2018-07-18T18:11:00',10.31404,10.31574,10.31404,10.31464,122.96,10.31596,10.31766,10.31596,10.31656,97.18,False
'2018-07-18T18:12:00',10.31464,10.31525,10.31426,10.31486,149.86,10.31656,10.31717,10.3162,10.31678,120.54,False
'2018-07-18T18:13:00',10.31486,10.31525,10.31479,10.31496,113.7,10.31678,10.31717,10.31671,10.31688,110.62,True
'2018-07-18T18:14:00',10.31496,10.31694,10.31459,10.3168,154.01,10.31688,10.319,10.31669,10.31887,192.45,True
'2018-07-18T18:15:00',10.3168,10.31821,10.31679,10.31812,93.48,10.31887,10.32034,10.31885,10.32034,126.67,True
'2018-07-18T18:16:00',10.31812,10.31984,10.31812,10.31984,103.71,10.32034,10.32217,10.32034,10.32217,142.68,True
'2018-07-18T18:17:00',10.31984,10.32073,10.31957,10.32019,99.5,10.32217,10.32287,10.32202,10.32267,128.15,True
'2018-07-18T18:18:00',10.32019,10.32095,10.32019,10.32071,106.84,10.32267,10.32326,10.32253,10.3232,146.11,True
'2018-07-18T18:19:00',10.32071,10.32325,10.32071,10.32325,49.93,10.32317,10.32569,10.32309,10.32546,70.56,True
'2018-07-18T18:20:00',10.32336,10.32436,10.32289,10.32295,116.24,10.32542,10.32628,10.32481,10.32487,152.07,False
'2018-07-18T18:21:00',10.32295,10.32311,10.32116,10.32116,104.49,10.32487,10.32505,10.32308,10.32308,140.75,False
'2018-07-18T18:22:00',10.32116,10.32116,10.3207,10.32079,61.54,10.32308,10.32308,10.32262,10.32271,74.25,False
'2018-07-18T18:23:00',10.32079,10.32079,10.32066,10.32066,28.79,10.32271,10.32271,10.32258,10.32258,22.47,False
'2018-07-18T18:24:00',10.32066,10.32066,10.31935,10.31962,90.71,10.32258,10.32261,10.32127,10.32195,81.1,False
'2018-07-18T18:25:00',10.31974,10.31977,10.31695,10.31738,173.52,10.32186,10.32186,10.31887,10.3193,150.35,False
'2018-07-18T18:26:00',10.31738,10.31802,10.31735,10.31782,148.26,10.3193,10.32011,10.31927,10.31974,123.37,False
'2018-07-18T18:27:00',10.31782,10.31803,10.31776,10.31797,117.97,10.31974,10.31995,10.31969,10.31989,92.57,True
'2018-07-18T18:28:00',10.31798,10.31913,10.31798,10.31907,118.02,10.3199,10.32125,10.3199,10.32113,105.58,True
'2018-07-18T18:29:00',10.31907,10.31955,10.31899,10.31938,73.24,10.32113,10.32155,10.32106,10.32155,71.38,True
'2018-07-18T18:30:00',10.31945,10.32099,10.31945,10.32078,131.71,10.32151,10.32291,10.32151,10.32285,129.73,False
'2018-07-18T18:31:00',10.3208,10.32081,10.32053,10.32055,92.63,10.32286,10.32291,10.3226,10.32261,95.53,True
'2018-07-18T18:32:00',10.32055,10.32102,10.3205,10.321,42.16,10.32261,10.32309,10.32256,10.32306,47.95,True
'2018-07-18T18:33:00',10.321,10.32101,10.32082,10.321,54.5,10.32306,10.32313,10.32294,10.32306,71.99,False
'2018-07-18T18:34:00',10.321,10.321,10.32039,10.32039,56.73,10.32306,10.32306,10.32247,10.32272,78.37,False
'2018-07-18T18:35:00',10.32039,10.32068,10.3203,10.32055,44.0,10.32262,10.3227,10.32236,10.3227,47.59,True
'2018-07-18T18:36:00',10.32073,10.32083,10.32073,10.32083,24.0,10.3227,10.3227,10.3227,10.3227,34.4,True
'2018-07-18T18:37:00',10.32083,10.32083,10.32023,10.32025,52.81,10.3227,10.32271,10.32221,10.32221,94.29,False
'2018-07-18T18:38:00',10.32025,10.32029,10.31994,10.31994,52.76,10.32221,10.32233,10.32182,10.32187,61.47,False
'2018-07-18T18:39:00',10.31994,10.32003,10.31975,10.3199,32.78,10.32181,10.3219,10.32155,10.32181,30.19,True
'2018-07-18T18:40:00',10.3199,10.32016,10.3199,10.32016,14.71,10.32181,10.32202,10.32181,10.32202,13.69,True
'2018-07-18T18:41:00',10.32016,10.32016,10.32004,10.32013,12.48,10.32202,10.32209,10.32193,10.32209,13.34,True
'2018-07-18T18:42:00',10.32022,10.32038,10.3202,10.32038,39.13,10.32222,10.32254,10.32222,10.32238,43.75,False
'2018-07-18T18:43:00',10.32038,10.32038,10.32025,10.32025,20.34,10.32237,10.32237,10.32226,10.3223,24.66,False
'2018-07-18T18:44:00',10.32025,10.32025,10.32005,10.32015,24.08,10.32228,10.32228,10.32205,10.32222,28.15,False
'2018-07-18T18:45:00',10.32016,10.32016,10.31984,10.32001,29.12,10.32222,10.32222,10.32177,10.32185,39.87,True
'2018-07-18T18:46:00',10.32001,10.32035,10.32001,10.32035,35.07,10.32183,10.32227,10.32183,10.32221,38.65,True
'2018-07-18T18:47:00',10.32035,10.32045,10.32035,10.32045,51.3,10.32221,10.32236,10.32213,10.32222,54.26,False
'2018-07-18T18:48:00',10.32045,10.32045,10.31979,10.31993,37.59,10.32222,10.32226,10.32161,10.32195,43.29,False
'2018-07-18T18:49:00',10.31999,10.32008,10.31993,10.31993,34.57,10.32191,10.32195,10.32177,10.32182,41.65,True
'2018-07-18T18:50:00',10.32007,10.32018,10.31972,10.31972,45.37,10.32204,10.32212,10.32169,10.32169,58.82,False
'2018-07-18T18:51:00',10.31972,10.31982,10.31972,10.31972,20.0,10.32169,10.32169,10.32152,10.32155,25.93,True
'2018-07-18T18:52:00',10.31975,10.31985,10.31967,10.31985,29.7,10.32167,10.32172,10.32157,10.3216,33.51,False
'2018-07-18T18:53:00',10.31963,10.31984,10.3196,10.31961,12.86,10.32157,10.32163,10.32152,10.32153,15.69,True
'2018-07-18T18:54:00',10.32001,10.32001,10.31956,10.31956,13.0,10.32153,10.32154,10.32147,10.32147,17.81,False
'2018-07-18T18:55:00',10.31958,10.31958,10.31469,10.31549,60.82,10.3215,10.3215,10.31678,10.31741,72.87,False
'2018-07-18T18:56:00',10.31549,10.31573,10.31544,10.31547,69.98,10.31741,10.31773,10.31736,10.31739,94.28,True
'2018-07-18T18:57:00',10.31547,10.317,10.3147,10.31664,100.54,10.31739,10.31892,10.31662,10.31856,124.47,True
'2018-07-18T18:58:00',10.31664,10.32015,10.31664,10.31978,225.34,10.31856,10.32207,10.31856,10.32124,207.34,True
'2018-07-18T18:59:00',10.31978,10.3217,10.31975,10.32156,71.0,10.32124,10.32311,10.32124,10.32283,85.78,True
'2018-07-18T19:00:00',10.32156,10.32184,10.32147,10.3216,73.0,10.32285,10.32344,10.32285,10.32331,127.92,True
'2018-07-18T19:01:00',10.3216,10.32185,10.32142,10.32142,40.0,10.32327,10.32344,10.32314,10.32329,65.97,True
'2018-07-18T19:02:00',10.32142,10.32185,10.32127,10.3216,46.0,10.32324,10.32348,10.32295,10.32334,64.52,False
'2018-07-18T19:03:00',10.3216,10.3216,10.32144,10.32144,14.0,10.32334,10.32334,10.32274,10.32274,19.18,False
'2018-07-18T19:04:00',10.32144,10.3216,10.31942,10.32011,50.36,10.32274,10.32284,10.32174,10.32219,68.18,False
'2018-07-18T19:05:00',10.32011,10.32032,10.32011,10.32029,64.0,10.32219,10.32255,10.32217,10.32255,92.1,True
'2018-07-18T19:06:00',10.32029,10.32049,10.31999,10.31999,42.23,10.32255,10.32263,10.32221,10.32221,67.05,False
'2018-07-18T19:07:00',10.31999,10.32026,10.31977,10.32025,65.83,10.32218,10.32269,10.32206,10.32269,85.01,False
'2018-07-18T19:08:00',10.32016,10.32016,10.32011,10.32016,41.1,10.32274,10.32278,10.3226,10.32278,50.98,True
'2018-07-18T19:09:00',10.32016,10.32028,10.32007,10.32007,48.52,10.32271,10.32271,10.32255,10.32269,61.25,False
'2018-07-18T19:10:00',10.32007,10.32008,10.32007,10.32007,34.32,10.32269,10.32269,10.32247,10.32269,37.74,True
'2018-07-18T19:11:00',10.32013,10.32021,10.32007,10.32021,38.28,10.32274,10.32278,10.32273,10.32278,45.5,False
'2018-07-18T19:12:00',10.32009,10.32009,10.32008,10.32008,37.88,10.32264,10.32274,10.32247,10.32257,43.83,True
'2018-07-18T19:13:00',10.32008,10.32026,10.31916,10.31916,65.5,10.32242,10.32264,10.32178,10.32189,65.6,False
'2018-07-18T19:14:00',10.31921,10.31938,10.31916,10.31922,28.8,10.32193,10.32193,10.32181,10.32192,29.74,True
'2018-07-18T19:15:00',10.31919,10.32014,10.31918,10.32014,65.23,10.3219,10.32248,10.32181,10.32245,65.48,False
'2018-07-18T19:16:00',10.32014,10.32014,10.32014,10.32014,24.66,10.32245,10.32245,10.32236,10.32245,27.79,True
'2018-07-18T19:17:00',10.32014,10.32089,10.3201,10.32048,144.98,10.32236,10.32293,10.32217,10.32264,136.4,False
'2018-07-18T19:18:00',10.32048,10.32086,10.32048,10.32058,64.16,10.32264,10.32299,10.32264,10.32285,61.18,False
'2018-07-18T19:19:00',10.32058,10.32066,10.32058,10.32058,49.32,10.32285,10.32285,10.32264,10.32264,43.03,False
'2018-07-18T19:20:00',10.32058,10.32058,10.32037,10.32046,39.36,10.32264,10.32279,10.32264,10.32265,35.4,False
'2018-07-18T19:21:00',10.32046,10.32057,10.32031,10.32049,44.58,10.32265,10.32276,10.32259,10.3227,38.88,True
'2018-07-18T19:22:00',10.32032,10.32082,10.32032,10.3204,33.43,10.3227,10.32297,10.32264,10.32264,31.51,False
'2018-07-18T19:23:00',10.32038,10.32038,10.31976,10.31999,45.27,10.32261,10.32261,10.3221,10.32222,48.21,False
'2018-07-18T19:24:00',10.31999,10.31999,10.31975,10.31995,31.0,10.32222,10.32227,10.32214,10.32214,24.29,False
'2018-07-18T19:25:00',10.31976,10.31977,10.31944,10.31944,75.43,10.32214,10.32239,10.32192,10.32202,63.4,False
'2018-07-18T19:26:00',10.31944,10.31966,10.31944,10.31946,66.47,10.32202,10.3221,10.322,10.32202,54.06,True
'2018-07-18T19:27:00',10.31947,10.31968,10.31947,10.31959,28.93,10.32202,10.32225,10.32202,10.32202,27.9,False
'2018-07-18T19:28:00',10.31967,10.31967,10.31947,10.31947,43.59,10.32202,10.32224,10.32202,10.32202,33.78,True
'2018-07-18T19:29:00',10.31952,10.31969,10.31946,10.31946,45.74,10.32202,10.32225,10.32196,10.32196,36.75,False
'2018-07-18T19:30:00',10.31947,10.31947,10.31679,10.31684,78.24,10.32196,10.32202,10.3195,10.31956,75.19,False
'2018-07-18T19:31:00',10.31684,10.31729,10.31634,10.31729,143.45,10.31956,10.31956,10.31906,10.31954,122.82,True
'2018-07-18T19:32:00',10.31729,10.31743,10.31712,10.31712,24.61,10.31954,10.31958,10.31943,10.31943,16.11,False
'2018-07-18T19:33:00',10.31668,10.31672,10.3165,10.3165,17.49,10.3191,10.31911,10.31899,10.319,16.27,False
'2018-07-18T19:34:00',10.31646,10.3165,10.31646,10.3165,27.66,10.319,10.319,10.319,10.319,27.41,True
'2018-07-18T19:35:00',10.3165,10.31754,10.3165,10.31742,78.98,10.319,10.31974,10.319,10.31964,69.17,True
'2018-07-18T19:36:00',10.3174,10.31797,10.31728,10.31787,33.44,10.31962,10.32001,10.31954,10.32,30.06,False
'2018-07-18T19:37:00',10.31787,10.31787,10.31772,10.31772,22.45,10.31992,10.31992,10.31979,10.31982,34.18,False
'2018-07-18T19:38:00',10.31762,10.31762,10.31762,10.31762,12.25,10.31967,10.31967,10.3196,10.31967,13.12,True
'2018-07-18T19:39:00',10.31761,10.31762,10.31761,10.31762,7.0,10.31982,10.31984,10.31982,10.31984,9.88,False
'2018-07-18T19:40:00',10.31768,10.31768,10.31768,10.31768,4.49,10.31969,10.31969,10.31969,10.31969,4.8,False
'2018-07-18T19:41:00',10.31755,10.31755,10.31736,10.31736,20.23,10.31978,10.31978,10.31935,10.31935,21.55,False
'2018-07-18T19:42:00',10.31736,10.31736,10.31734,10.31735,28.21,10.31936,10.31936,10.31935,10.31935,30.4,True
'2018-07-18T19:43:00',10.31735,10.31758,10.31735,10.31758,22.35,10.31935,10.31977,10.31935,10.31977,27.71,True
'2018-07-18T19:44:00',10.31758,10.31759,10.31758,10.31759,8.75,10.31986,10.31986,10.31974,10.31983,6.85,False
'2018-07-18T19:45:00',10.31759,10.31759,10.31747,10.31747,22.12,10.31983,10.31983,10.31981,10.31981,17.81,False
'2018-07-18T19:46:00',10.31747,10.31751,10.31741,10.31747,18.84,10.31974,10.3198,10.3197,10.3198,16.44,False
'2018-07-18T19:47:00',10.31747,10.31751,10.31747,10.31747,15.12,10.31978,10.31979,10.31974,10.31979,12.33,True
'2018-07-18T19:48:00',10.31753,10.31984,10.31746,10.31947,47.28,10.3198,10.32182,10.3198,10.32178,54.56,True
'2018-07-18T19:49:00',10.31947,10.32136,10.31929,10.32136,66.99,10.32182,10.32373,10.32182,10.3236,72.5,True
'2018-07-18T19:50:00',10.32136,10.32368,10.32115,10.32333,63.35,10.32366,10.32585,10.32353,10.32577,64.91,True
'2018-07-18T19:51:00',10.32333,10.32492,10.3224,10.32363,120.82,10.32584,10.32765,10.32512,10.32636,124.5,False
'2018-07-18T19:52:00',10.32363,10.32418,10.32356,10.32409,93.09,10.32635,10.32676,10.32628,10.32673,95.86,False
'2018-07-18T19:53:00',10.32408,10.32415,10.32401,10.32401,37.91,10.32667,10.3268,10.32667,10.32675,34.25,False
'2018-07-18T19:54:00',10.32403,10.32403,10.32311,10.32311,59.29,10.32675,10.32675,10.3258,10.3258,58.91,False
'2018-07-18T19:55:00',10.32311,10.32337,10.3231,10.32337,59.17,10.32585,10.32609,10.3258,10.32609,55.69,True
'2018-07-18T19:56:00',10.3233,10.32353,10.3233,10.32353,76.35,10.32602,10.32626,10.32602,10.32626,72.28,True
'2018-07-18T19:57:00',10.32353,10.32374,10.3235,10.32373,32.64,10.32626,10.32646,10.32622,10.32642,28.92,True
'2018-07-18T19:58:00',10.32377,10.32595,10.32377,10.32544,44.85,10.32641,10.32811,10.32641,10.32783,50.42,False
'2018-07-18T19:59:00',10.32538,10.32558,10.32507,10.32507,44.61,10.32783,10.32796,10.32745,10.32745,35.88,False
'2018-07-18T20:00:00',10.32507,10.32536,10.32046,10.32481,71.7,10.32777,10.32814,10.32264,10.32748,66.21,False
'2018-07-18T20:01:00',10.32494,10.32494,10.32068,10.32086,119.37,10.32737,10.32737,10.32344,10.32344,111.96,False
'2018-07-18T20:02:00',10.32077,10.32115,10.32021,10.32115,95.17,10.32349,10.32387,10.32313,10.32387,86.32,True
'2018-07-18T20:03:00',10.32144,10.32266,10.32088,10.32266,141.95,10.32416,10.32504,10.32316,10.32504,129.73,True
'2018-07-18T20:04:00',10.32266,10.32502,10.32266,10.32479,157.69,10.32504,10.3275,10.32504,10.32726,145.67,True
'2018-07-18T20:05:00',10.32471,10.32526,10.32435,10.32521,151.75,10.32726,10.3278,10.32678,10.3277,136.76,True
'2018-07-18T20:06:00',10.32521,10.32545,10.32499,10.32541,85.87,10.3277,10.32778,10.32738,10.32776,73.26,False
'2018-07-18T20:07:00',10.32539,10.32539,10.32483,10.32494,68.48,10.32773,10.32773,10.32726,10.32737,58.91,True
'2018-07-18T20:08:00',10.32495,10.32544,10.32495,10.32544,65.96,10.32736,10.3277,10.32736,10.32765,59.34,True
'2018-07-18T20:09:00',10.32543,10.32578,10.32543,10.32565,48.41,10.32767,10.32792,10.32767,10.32784,55.07,False
'2018-07-18T20:10:00',10.32565,10.32565,10.32546,10.32559,28.36,10.32784,10.32789,10.32784,10.32789,32.29,True
'2018-07-18T20:11:00',10.3258,10.3258,10.32512,10.32525,52.26,10.3279,10.3279,10.32733,10.32747,67.11,True
'2018-07-18T20:12:00',10.32525,10.32575,10.32513,10.32575,62.97,10.32747,10.32801,10.32729,10.32801,87.67,True
'2018-07-18T20:13:00',10.32563,10.32636,10.32535,10.32636,160.96,10.32801,10.32869,10.32757,10.32869,183.87,True
'2018-07-18T20:14:00',10.32636,10.32637,10.32617,10.32634,59.05,10.32869,10.3287,10.3283,10.3285,55.01,False
'2018-07-18T20:15:00',10.32634,10.32634,10.32596,10.3263,61.58,10.3285,10.3285,10.32794,10.32819,67.99,True
'2018-07-18T20:16:00',10.3263,10.32661,10.32604,10.32661,51.71,10.32819,10.32882,10.32819,10.32877,59.22,False
'2018-07-18T20:17:00',10.32661,10.32661,10.32603,10.32624,47.47,10.32877,10.32877,10.32822,10.32822,54.09,False
'2018-07-18T20:18:00',10.32624,10.32639,10.32612,10.3263,13.96,10.32822,10.32866,10.32822,10.32857,15.2,False
'2018-07-18T20:19:00',10.3263,10.3263,10.32601,10.32623,44.13,10.32857,10.32869,10.32844,10.32859,47.18,False
'2018-07-18T20:20:00',10.32623,10.32625,10.32557,10.32567,139.85,10.32859,10.32859,10.32774,10.32774,131.92,False
'2018-07-18T20:21:00',10.32567,10.32568,10.32551,10.32564,50.44,10.32774,10.32792,10.32759,10.32769,50.94,False
'2018-07-18T20:22:00',10.32564,10.32564,10.32505,10.32505,97.22,10.32769,10.32771,10.32733,10.32733,81.55,False
'2018-07-18T20:23:00',10.32505,10.32505,10.32438,10.32438,53.97,10.32733,10.32733,10.32654,10.32654,37.06,False
'2018-07-18T20:24:00',10.32438,10.32463,10.3243,10.3243,57.27,10.32654,10.327,10.32654,10.32694,45.46,False
'2018-07-18T20:25:00',10.32425,10.32425,10.32354,10.32384,117.44,10.32682,10.32682,10.32591,10.32599,97.65,False
'2018-07-18T20:26:00',10.32384,10.32384,10.32332,10.32346,54.0,10.32599,10.32599,10.32585,10.32587,40.25,False
'2018-07-18T20:27:00',10.32346,10.32354,10.32326,10.3233,117.0,10.32587,10.32587,10.32564,10.32584,90.94,False
'2018-07-18T20:28:00',10.32328,10.32344,10.3231,10.3233,107.86,10.32584,10.32589,10.3256,10.32582,85.44,False
'2018-07-18T20:29:00',10.32328,10.32342,10.32313,10.32333,157.37,10.32582,10.32583,10.32551,10.32576,123.3,True
'2018-07-18T20:30:00',10.32331,10.32387,10.32323,10.32342,140.38,10.32576,10.32622,10.3256,10.32577,102.27,True
'2018-07-18T20:31:00',10.32354,10.32566,10.32339,10.32565,104.92,10.32577,10.3282,10.32575,10.32757,79.78,True
'2018-07-18T20:32:00',10.32565,10.32574,10.32432,10.32469,90.19,10.32785,10.32814,10.32661,10.3272,83.78,False
'2018-07-18T20:33:00',10.32481,10.32486,10.32422,10.32451,100.39,10.32721,10.32731,10.32645,10.32704,103.67,False
'2018-07-18T20:34:00',10.32451,10.3247,10.32412,10.32443,45.75,10.32703,10.32703,10.32658,10.32694,52.22,True
'2018-07-18T20:35:00',10.32463,10.32484,10.32429,10.32457,80.48,10.32699,10.32733,10.32649,10.32714,82.8,False
'2018-07-18T20:36:00',10.32457,10.32481,10.32417,10.32428,77.17,10.32708,10.32719,10.32655,10.32672,68.27,True
'2018-07-18T20:37:00',10.32428,10.32543,10.32423,10.32537,92.65,10.32672,10.32794,10.32651,10.32794,95.72,True
'2018-07-18T20:38:00',10.32537,10.32672,10.32535,10.32626,357.96,10.32769,10.32893,10.32756,10.32882,332.37,False
'2018-07-18T20:39:00',10.32637,10.32638,10.32576,10.32586,269.59,10.32878,10.32891,10.32791,10.32827,265.8,False
'2018-07-18T20:40:00',10.32586,10.3259,10.32436,10.32468,80.71,10.32827,10.32827,10.32673,10.32682,79.73,False
'2018-07-18T20:41:00',10.32441,10.32468,10.32403,10.32424,83.74,10.32682,10.3269,10.32608,10.32622,93.87,False
'2018-07-18T20:42:00',10.32424,10.32424,10.32395,10.32395,6.37,10.32622,10.32622,10.32594,10.32594,7.23,True
'2018-07-18T20:43:00',10.32394,10.32426,10.32394,10.32406,31.4,10.32595,10.32623,10.32594,10.32604,37.22,True
'2018-07-18T20:44:00',10.32406,10.32424,10.32404,10.32424,22.45,10.32604,10.32646,10.32598,10.32646,23.78,True
'2018-07-18T20:45:00',10.32414,10.32445,10.32401,10.32445,20.85,10.3264,10.32657,10.32634,10.32657,29.97,False
'2018-07-18T20:46:00',10.32445,10.32445,10.32394,10.32399,39.5,10.32655,10.32655,10.3261,10.32618,69.87,False
'2018-07-18T20:47:00',10.32399,10.32399,10.32394,10.32394,8.0,10.32618,10.32622,10.32618,10.32619,18.28,False
'2018-07-18T20:48:00',10.32394,10.32394,10.32394,10.32394,1.0,10.32605,10.32605,10.32605,10.32605,1.97,False
'2018-07-18T20:49:00',10.32394,10.32394,10.32387,10.32387,2.0,10.32594,10.32594,10.32594,10.32594,3.07,True
'2018-07-18T20:50:00',10.32387,10.32426,10.32387,10.32426,49.37,10.32604,10.32644,10.32604,10.32644,66.87,True
'2018-07-18T20:51:00',10.32426,10.32469,10.32422,10.32462,26.92,10.32644,10.32692,10.32634,10.32688,26.24,True
'2018-07-18T20:52:00',10.32474,10.32474,10.32459,10.32459,12.84,10.32687,10.32688,10.32668,10.32668,15.31,False
'2018-07-18T20:53:00',10.32456,10.32456,10.32433,10.32433,26.22,10.32668,10.32669,10.3264,10.3264,19.49,True
'2018-07-18T20:54:00',10.32433,10.32454,10.32433,10.32454,11.87,10.3264,10.32673,10.3264,10.32672,7.37,True
'2018-07-18T20:55:00',10.3245,10.32571,10.3245,10.32571,9.75,10.32672,10.32724,10.32672,10.32724,10.61,True
'2018-07-18T20:56:00',10.32571,10.32623,10.32571,10.32593,19.0,10.32739,10.32778,10.32739,10.32745,30.23,False
'2018-07-18T20:57:00',10.32593,10.32593,10.32526,10.32534,22.0,10.32745,10.32749,10.32745,10.32749,29.54,True
'2018-07-18T20:58:00',10.32534,10.32747,10.32534,10.32642,53.94,10.32749,10.32921,10.32749,10.32787,66.27,False
'2018-07-18T20:59:00',10.32619,10.32658,10.32574,10.32625,28.37,10.32787,10.32809,10.32764,10.32807,40.01,True
'2018-07-18T21:00:00',10.32625,10.32679,10.32376,10.32452,88.21,10.32807,10.3283,10.32578,10.32612,92.16,False
'2018-07-18T21:01:00',10.32452,10.32452,10.32409,10.32409,32.74,10.32612,10.32651,10.32612,10.3263,50.19,False
'2018-07-18T21:02:00',10.32409,10.32437,10.32399,10.32437,18.22,10.3263,10.32656,10.3263,10.32653,30.28,False
'2018-07-18T21:03:00',10.32437,10.32437,10.32406,10.32413,22.11,10.32647,10.32647,10.3261,10.3261,34.43,False
'2018-07-18T21:04:00',10.32413,10.32413,10.32372,10.32372,15.33,10.326,10.326,10.326,10.326,15.7,True
'2018-07-18T21:05:00',10.32441,10.32441,10.32423,10.32423,7.0,10.326,10.326,10.32584,10.32584,9.59,False
'2018-07-18T21:06:00',10.32423,10.32423,10.32368,10.32368,11.96,10.32584,10.32584,10.32584,10.32584,12.33,False
'2018-07-18T21:07:00',10.3238,10.3238,10.3238,10.3238,19.18,10.32588,10.32588,10.32588,10.32588,17.94,False
'2018-07-18T21:08:00',10.3238,10.3238,10.3238,10.3238,17.81,10.32588,10.32588,10.32588,10.32588,17.81,True
'2018-07-18T21:09:00',10.32367,10.32378,10.32366,10.32378,16.44,10.32581,10.32595,10.32581,10.32595,16.79,True
'2018-07-18T21:10:00',10.32378,10.32378,10.32377,10.32377,10.96,10.32595,10.32596,10.32595,10.32596,11.31,False
'2018-07-18T21:11:00',10.32378,10.32378,10.32378,10.32378,8.22,10.32595,10.32595,10.32595,10.32595,8.57,True
'2018-07-18T21:12:00',10.32378,10.32378,10.32377,10.32377,2.74,10.32595,10.32596,10.32595,10.32596,3.34,True
'2018-07-18T21:13:00',10.32378,10.32448,10.32378,10.32448,29.11,10.32595,10.32636,10.3259,10.32621,42.06,True
'2018-07-18T21:14:00',10.32449,10.32472,10.32401,10.32418,49.7,10.32639,10.32665,10.32601,10.32601,70.66,False
'2018-07-18T21:15:00',10.32413,10.32438,10.32363,10.3239,38.97,10.32594,10.3263,10.32555,10.32585,53.17,False
'2018-07-18T21:16:00',10.3239,10.3239,10.32368,10.32368,15.37,10.32585,10.32585,10.32555,10.32555,20.18,False
'2018-07-18T21:17:00',10.32388,10.32388,10.3196,10.32224,80.34,10.32556,10.32556,10.32224,10.32476,66.38,False
'2018-07-18T21:18:00',10.32234,10.32319,10.32224,10.32314,91.24,10.32476,10.32556,10.32454,10.3255,58.41,False
'2018-07-18T21:19:00',10.32308,10.32314,10.32096,10.32096,46.65,10.32529,10.32542,10.32323,10.32323,41.48,False
'2018-07-18T21:20:00',10.32076,10.32109,10.32073,10.32101,21.55,10.323,10.32333,10.32288,10.32328,21.55,True
'2018-07-18T21:21:00',10.32101,10.32124,10.32101,10.32124,17.31,10.32328,10.32354,10.32328,10.32341,17.81,False
'2018-07-18T21:22:00',10.32124,10.32124,10.32104,10.32104,39.4,10.32341,10.32342,10.32317,10.32323,43.84,True
'2018-07-18T21:23:00',10.32104,10.32132,10.32104,10.32111,34.51,10.32323,10.32331,10.32321,10.32331,35.62,True
'2018-07-18T21:24:00',10.32132,10.32143,10.32098,10.32123,25.58,10.32331,10.32359,10.32318,10.32318,31.12,False
'2018-07-18T21:25:00',10.32123,10.32123,10.321,10.321,16.59,10.32318,10.32318,10.32317,10.32317,19.18,False
'2018-07-18T21:26:00',10.321,10.321,10.32069,10.32069,22.81,10.32317,10.32317,10.32298,10.32298,24.66,False
'2018-07-18T21:27:00',10.32069,10.32089,10.32066,10.32089,32.88,10.32298,10.3233,10.32282,10.3233,34.38,True
'2018-07-18T21:28:00',10.32089,10.32089,10.32088,10.32089,23.29,10.3233,10.32331,10.32324,10.32324,26.29,False
'2018-07-18T21:29:00',10.32089,10.32089,10.32042,10.32061,29.53,10.32324,10.32324,10.32264,10.32293,29.4,True
'2018-07-18T21:30:00',10.32061,10.32097,10.32061,10.32061,32.77,10.32293,10.3233,10.32286,10.32286,32.14,False
'2018-07-18T21:31:00',10.32061,10.32097,10.32042,10.32097,69.03,10.32286,10.32321,10.32234,10.32315,70.54,True
'2018-07-18T21:32:00',10.32095,10.32098,10.32073,10.32073,25.94,10.32321,10.32321,10.32299,10.32309,29.27,True
'2018-07-18T21:33:00',10.32073,10.3212,10.32059,10.32072,55.51,10.32309,10.32344,10.32276,10.32307,50.85,False
'2018-07-18T21:34:00',10.32072,10.32095,10.32061,10.32073,30.05,10.32312,10.32312,10.3229,10.32311,34.25,True
'2018-07-18T21:35:00',10.32073,10.321,10.32043,10.32053,48.55,10.32311,10.32331,10.32264,10.32279,60.29,False
'2018-07-18T21:36:00',10.32053,10.32073,10.32053,10.32073,32.57,10.32279,10.32306,10.32279,10.32306,38.36,True
'2018-07-18T21:37:00',10.32077,10.32098,10.32077,10.32098,26.85,10.32311,10.32328,10.32311,10.32319,38.83,True
'2018-07-18T21:38:00',10.32098,10.32133,10.32088,10.32108,59.46,10.32322,10.32351,10.32321,10.32337,66.8,False
'2018-07-18T21:39:00',10.32108,10.32108,10.32041,10.32073,36.71,10.32337,10.32337,10.32251,10.32264,33.66,True
'2018-07-18T21:40:00',10.32073,10.3212,10.32073,10.3212,48.95,10.32282,10.32358,10.32282,10.32358,49.32,True
'2018-07-18T21:41:00',10.3212,10.32148,10.32113,10.32148,68.14,10.32358,10.32386,10.32358,10.32386,70.25,True
'2018-07-18T21:42:00',10.32148,10.32173,10.3214,10.3215,54.8,10.32386,10.32405,10.32374,10.32388,69.27,False
'2018-07-18T21:43:00',10.3215,10.32173,10.32141,10.3215,52.65,10.32387,10.32402,10.32373,10.32388,63.02,False
'2018-07-18T21:44:00',10.3215,10.3215,10.32118,10.32122,41.74,10.32388,10.32399,10.32388,10.32395,43.97,True
'2018-07-18T21:45:00',10.32124,10.32173,10.32072,10.32076,121.62,10.32396,10.3241,10.32308,10.32308,137.16,False
'2018-07-18T21:46:00',10.32076,10.32078,10.32076,10.32076,54.81,10.32309,10.32324,10.32291,10.32314,57.54,False
'2018-07-18T21:47:00',10.32062,10.32063,10.32062,10.32063,24.66,10.32324,10.32324,10.32319,10.32323,27.16,True
'2018-07-18T21:48:00',10.32063,10.32073,10.32061,10.32067,39.73,10.32323,10.32323,10.32285,10.32289,39.73,False
'2018-07-18T21:49:00',10.32067,10.32082,10.32067,10.32082,39.73,10.32289,10.32292,10.32289,10.32292,35.53,False
'2018-07-18T21:50:00',10.32082,10.32082,10.32061,10.32063,32.88,10.32292,10.32292,10.32288,10.32288,26.33,True
'2018-07-18T21:51:00',10.32061,10.32168,10.32053,10.32168,79.05,10.32288,10.32395,10.32276,10.32395,56.8,True
'2018-07-18T21:52:00',10.32168,10.32299,10.32168,10.32299,49.22,10.32395,10.32524,10.32395,10.32524,33.44,True
'2018-07-18T21:53:00',10.32301,10.32311,10.3228,10.32284,42.91,10.32524,10.3254,10.32503,10.32515,35.9,True
'2018-07-18T21:54:00',10.32284,10.32325,10.32242,10.32263,87.73,10.32515,10.32561,10.3249,10.32512,83.72,True
'2018-07-18T21:55:00',10.32265,10.32318,10.32249,10.32291,86.82,10.32512,10.32585,10.32489,10.32514,66.95,False
'2018-07-18T21:56:00',10.32291,10.32297,10.32262,10.32294,87.01,10.32514,10.32516,10.32479,10.32501,53.73,True
'2018-07-18T21:57:00',10.32291,10.32339,10.32285,10.32339,65.29,10.32501,10.32579,10.32501,10.32579,44.2,True
'2018-07-18T21:58:00',10.32339,10.3235,10.32296,10.32317,40.89,10.32579,10.32579,10.32506,10.32541,32.93,True
'2018-07-18T21:59:00',10.32317,10.32355,10.32295,10.32307,114.78,10.32541,10.32579,10.32525,10.32538,76.91,False
'2018-07-18T22:00:00',10.32307,10.3232,10.32105,10.32105,101.51,10.32538,10.32571,10.32344,10.32344,92.46,False
'2018-07-18T22:01:00',10.32105,10.32126,10.32105,10.32109,41.23,10.32344,10.32366,10.32344,10.32346,33.54,False
'2018-07-18T22:02:00',10.32109,10.32109,10.32082,10.32082,34.28,10.32346,10.32347,10.32306,10.3231,26.95,False
'2018-07-18T22:03:00',10.32082,10.32091,10.31858,10.31858,26.3,10.3231,10.3231,10.32073,10.32073,25.2,False
'2018-07-18T22:04:00',10.31857,10.31858,10.31852,10.31852,6.85,10.32074,10.32074,10.32066,10.32066,6.85,False
'2018-07-18T22:05:00',10.31852,10.31852,10.31852,10.31852,26.67,10.32066,10.32066,10.32066,10.32066,28.4,False
'2018-07-18T22:06:00',10.3184,10.31842,10.31835,10.31839,5.98,10.32067,10.32067,10.32067,10.32067,5.48,True
'2018-07-18T22:07:00',10.31839,10.31866,10.31839,10.31866,23.79,10.32067,10.32099,10.32067,10.32099,22.55,True
'2018-07-18T22:08:00',10.31892,10.31905,10.31892,10.31905,11.11,10.32115,10.32128,10.32115,10.32128,13.33,False
'2018-07-18T22:09:00',10.31905,10.31905,10.31905,10.31905,4.12,10.32128,10.32128,10.32128,10.32128,5.48,True
'2018-07-18T22:10:00',10.31904,10.31905,10.31904,10.31905,7.12,10.32129,10.32129,10.32128,10.32128,9.59,False
'2018-07-18T22:11:00',10.31905,10.31905,10.31905,10.31905,3.12,10.32128,10.32128,10.32128,10.32128,4.11,True
'2018-07-18T22:12:00',10.31905,10.31919,10.31905,10.31919,23.32,10.32128,10.32133,10.32128,10.32133,27.03,True
'2018-07-18T22:13:00',10.31923,10.31923,10.31923,10.31923,10.96,10.32145,10.32145,10.32145,10.32145,10.96,True
'2018-07-18T22:14:00',10.31923,10.31946,10.31923,10.31946,35.14,10.32145,10.32167,10.32145,10.32167,36.99,False
'2018-07-18T22:15:00',10.31922,10.31922,10.31909,10.31909,4.49,10.3213,10.3213,10.3213,10.3213,5.48,False
'2018-07-18T22:16:00',10.31909,10.31909,10.31909,10.31909,4.61,10.3213,10.3213,10.3213,10.3213,5.48,True
'2018-07-18T22:17:00',10.31908,10.31909,10.31908,10.31909,3.86,10.32131,10.32131,10.3213,10.3213,4.11,False
'2018-07-18T22:18:00',10.31909,10.31909,10.31909,10.31909,0.0,10.3213,10.3213,10.3213,10.3213,0.0,False
'2018-07-18T22:19:00',10.31909,10.31909,10.31909,10.31909,1.12,10.3213,10.3213,10.3213,10.3213,1.37,False
'2018-07-18T22:20:00',10.31908,10.31908,10.31908,10.31908,2.74,10.32131,10.32131,10.32131,10.32131,2.74,True
'2018-07-18T22:21:00',10.31909,10.31909,10.31909,10.31909,2.37,10.3213,10.3213,10.3213,10.3213,2.37,True
'2018-07-18T22:22:00',10.31909,10.31909,10.31908,10.31908,5.0,10.3213,10.32131,10.3213,10.32131,6.85,False
'2018-07-18T22:23:00',10.31908,10.31909,10.31908,10.31909,7.98,10.32131,10.32131,10.3213,10.3213,9.59,False
'2018-07-18T22:24:00',10.31909,10.31909,10.31909,10.31909,2.49,10.3213,10.3213,10.3213,10.3213,2.74,False
'2018-07-18T22:25:00',10.31909,10.31909,10.31909,10.31909,13.34,10.3213,10.3213,10.3213,10.3213,15.07,False
'2018-07-18T22:26:00',10.31909,10.31909,10.31909,10.31909,5.48,10.3213,10.3213,10.3213,10.3213,5.48,True
'2018-07-18T22:27:00',10.31909,10.31909,10.31908,10.31908,2.74,10.3213,10.32131,10.3213,10.32131,2.74,False
'2018-07-18T22:28:00',10.3188,10.31883,10.3188,10.31883,7.88,10.32076,10.32076,10.32063,10.32063,4.0,True
'2018-07-18T22:29:00',10.31881,10.31891,10.31866,10.31866,19.03,10.32063,10.32063,10.32048,10.32048,10.0,False
'2018-07-18T22:30:00',10.31866,10.31876,10.31842,10.31855,29.99,10.32048,10.32048,10.32026,10.32026,18.0,False
'2018-07-18T22:31:00',10.31855,10.31855,10.31839,10.31839,6.85,10.32026,10.32027,10.32026,10.32027,5.0,False
'2018-07-18T22:32:00',10.31839,10.31845,10.31838,10.31845,14.19,10.32026,10.32031,10.32026,10.32031,8.0,True
'2018-07-18T22:33:00',10.31845,10.3185,10.31706,10.31706,30.01,10.32039,10.32039,10.31881,10.31881,25.85,False
'2018-07-18T22:34:00',10.31707,10.3174,10.31707,10.31739,42.47,10.31886,10.31999,10.31882,10.31989,39.14,False
'2018-07-18T22:35:00',10.31735,10.31735,10.31614,10.31621,97.62,10.31989,10.31989,10.31874,10.31874,120.19,False
'2018-07-18T22:36:00',10.31621,10.31621,10.31602,10.31612,25.37,10.31874,10.31874,10.31859,10.31867,34.25,False
'2018-07-18T22:37:00',10.31612,10.31619,10.31604,10.31604,17.0,10.31866,10.31866,10.31865,10.31865,23.29,True
'2018-07-18T22:38:00',10.31624,10.31644,10.31624,10.31643,20.48,10.31886,10.31901,10.31886,10.3189,26.03,True
'2018-07-18T22:39:00',10.31643,10.31712,10.31584,10.31588,70.25,10.3189,10.31962,10.31837,10.31837,80.61,False
'2018-07-18T22:40:00',10.31588,10.31588,10.31557,10.31567,21.6,10.31837,10.31853,10.31823,10.31832,27.4,False
'2018-07-18T22:41:00',10.31567,10.31567,10.31497,10.31511,44.6,10.31833,10.31833,10.3178,10.3178,53.43,True
'2018-07-18T22:42:00',10.31511,10.31634,10.31487,10.31616,74.31,10.31781,10.31939,10.31781,10.31934,48.67,True
'2018-07-18T22:43:00',10.31615,10.31624,10.31615,10.31616,32.34,10.31939,10.3196,10.31924,10.31932,23.29,False
'2018-07-18T22:44:00',10.31616,10.31616,10.31616,10.31616,13.47,10.31932,10.31932,10.31896,10.31896,12.33,False
'2018-07-18T22:45:00',10.31616,10.31616,10.31569,10.31569,72.24,10.31895,10.31916,10.31852,10.31852,60.15,False
'2018-07-18T22:46:00',10.31565,10.31587,10.31565,10.31584,23.92,10.31852,10.31876,10.31852,10.31875,19.48,False
'2018-07-18T22:47:00',10.3158,10.3158,10.31571,10.31578,15.07,10.31876,10.31876,10.31858,10.31865,12.35,True
'2018-07-18T22:48:00',10.3158,10.31615,10.3158,10.31612,40.73,10.31865,10.319,10.31865,10.319,38.75,True
'2018-07-18T22:49:00',10.31612,10.31639,10.31612,10.31615,53.24,10.31893,10.31971,10.31891,10.31946,46.12,True
'2018-07-18T22:50:00',10.31616,10.31689,10.31616,10.31689,70.7,10.31946,10.31954,10.31923,10.31949,62.55,True
'2018-07-18T22:51:00',10.31691,10.31692,10.3163,10.31691,144.26,10.31949,10.31972,10.31897,10.31961,141.43,True
'2018-07-18T22:52:00',10.31692,10.31692,10.31678,10.3169,130.15,10.31961,10.31982,10.31943,10.31962,128.79,False
'2018-07-18T22:53:00',10.31688,10.31692,10.31669,10.31682,175.36,10.3196,10.31968,10.31941,10.31956,175.36,False
'2018-07-18T22:54:00',10.31672,10.31691,10.31672,10.31687,68.5,10.31945,10.31963,10.31945,10.31959,68.5,False
'2018-07-18T22:55:00',10.31687,10.31687,10.31655,10.31658,110.97,10.31959,10.31959,10.31933,10.31938,110.23,False
'2018-07-18T22:56:00',10.31659,10.31666,10.3154,10.31633,195.4,10.3194,10.3195,10.31892,10.31918,202.39,False
'2018-07-18T22:57:00',10.31633,10.31633,10.3159,10.31598,169.32,10.31918,10.31922,10.31902,10.31912,173.4,True
'2018-07-18T22:58:00',10.31577,10.31633,10.31519,10.3162,141.0,10.31914,10.32019,10.31892,10.31931,153.86,True
'2018-07-18T22:59:00',10.31608,10.31709,10.31594,10.31594,41.38,10.31938,10.32094,10.31938,10.32042,48.38,False
'2018-07-18T23:00:00',10.31296,10.31296,10.31036,10.31097,2.99,10.31993,10.32074,10.31982,10.32074,2.99,True
'2018-07-18T23:01:00',10.31086,10.31399,10.31086,10.31399,2.25,10.32074,10.32074,10.32074,10.32074,2.25,False
'2018-07-18T23:02:00',10.31097,10.31097,10.31097,10.31097,0.75,10.32074,10.32074,10.32074,10.32074,0.75,True
'2018-07-18T23:03:00',10.31097,10.31097,10.31085,10.31085,1.5,10.32075,10.32075,10.32075,10.32075,1.5,False
'2018-07-18T23:04:00',10.31086,10.31086,10.31086,10.31086,1.0,10.32084,10.32084,10.32084,10.32084,1.0,True
'2018-07-18T23:05:00',10.31394,10.31395,10.31394,10.31395,4.0,10.32012,10.32012,10.32011,10.32011,4.0,False
'2018-07-18T23:06:00',10.31395,10.31395,10.31395,10.31395,0.0,10.32011,10.32011,10.32011,10.32011,0.0,False
'2018-07-18T23:07:00',10.31391,10.31392,10.31391,10.31391,3.0,10.32015,10.32015,10.32014,10.32015,3.0,True
'2018-07-18T23:08:00',10.31392,10.31392,10.31372,10.31372,2.0,10.32014,10.32037,10.32014,10.32037,2.0,False
'2018-07-18T23:09:00',10.31372,10.31372,10.31372,10.31372,0.0,10.32037,10.32037,10.32037,10.32037,0.0,True
'2018-07-18T23:10:00',10.31352,10.31378,10.31352,10.31378,4.0,10.32018,10.32044,10.32018,10.32044,4.0,True
'2018-07-18T23:11:00',10.31377,10.31378,10.31368,10.31368,3.0,10.32045,10.32045,10.32033,10.32033,3.0,False
'2018-07-18T23:12:00',10.31368,10.31368,10.31368,10.31368,0.0,10.32033,10.32033,10.32033,10.32033,0.0,True
'2018-07-18T23:13:00',10.31374,10.31378,10.31367,10.31378,4.0,10.3204,10.32044,10.32033,10.32043,4.0,True
'2018-07-18T23:14:00',10.31387,10.31387,10.31353,10.31353,2.0,10.32053,10.32053,10.32019,10.32019,2.0,False
'2018-07-18T23:15:00',10.31373,10.31373,10.31373,10.31373,1.0,10.32039,10.32039,10.32039,10.32039,1.0,False
'2018-07-18T23:16:00',10.31373,10.31373,10.31373,10.31373,5.36,10.32039,10.32039,10.32039,10.32039,6.85,True
'2018-07-18T23:17:00',10.31404,10.31424,10.31392,10.31392,30.82,10.3207,10.3207,10.32014,10.32014,36.99,False
'2018-07-18T23:18:00',10.31382,10.31382,10.3136,10.3136,4.11,10.32004,10.32004,10.31983,10.31983,3.74,False
'2018-07-18T23:19:00',10.31359,10.3136,10.31359,10.3136,3.37,10.31984,10.31984,10.31983,10.31983,3.0,True
'2018-07-18T23:20:00',10.3136,10.3146,10.31336,10.3146,24.66,10.31983,10.32054,10.31958,10.32054,22.44,False
'2018-07-18T23:21:00',10.3146,10.31461,10.3146,10.31461,36.99,10.31992,10.32026,10.31963,10.31963,34.89,True
'2018-07-18T23:22:00',10.31461,10.31461,10.31421,10.31447,21.92,10.31963,10.32037,10.31959,10.31994,19.58,False
'2018-07-18T23:23:00',10.31447,10.31447,10.31443,10.31443,12.33,10.31994,10.31994,10.31994,10.31994,12.33,True
'2018-07-18T23:24:00',10.31436,10.31474,10.3137,10.31439,27.66,10.31987,10.32019,10.3197,10.31987,27.04,True
'2018-07-18T23:25:00',10.31475,10.31475,10.31445,10.31474,38.36,10.32007,10.32019,10.31998,10.32019,39.86,True
'2018-07-18T23:26:00',10.31452,10.31482,10.31452,10.31454,35.62,10.32008,10.32016,10.32,10.32,35.62,True
'2018-07-18T23:27:00',10.31454,10.31526,10.31454,10.31526,20.55,10.32,10.3207,10.31998,10.32069,20.55,False
'2018-07-18T23:28:00',10.31526,10.31526,10.31526,10.31526,1.37,10.32069,10.32069,10.32069,10.32069,1.37,False
'2018-07-18T23:29:00',10.31526,10.31526,10.31526,10.31526,0.0,10.32069,10.32069,10.32069,10.32069,0.0,False
'2018-07-18T23:30:00',10.31464,10.31511,10.31463,10.31482,56.8,10.32069,10.32097,10.32022,10.32051,59.86,False
'2018-07-18T23:31:00',10.3149,10.31516,10.3149,10.31516,20.55,10.32058,10.3208,10.32052,10.32078,21.35,True
'2018-07-18T23:32:00',10.31518,10.31519,10.31508,10.31508,15.07,10.3208,10.3208,10.32077,10.32078,17.57,False
'2018-07-18T23:33:00',10.31508,10.31508,10.31482,10.31485,26.03,10.32077,10.32077,10.32002,10.32002,28.34,False
'2018-07-18T23:34:00',10.31489,10.31494,10.31439,10.31494,16.44,10.32001,10.3204,10.31932,10.31933,16.82,False
'2018-07-18T23:35:00',10.31498,10.315,10.31498,10.315,5.48,10.32004,10.32004,10.32004,10.32004,5.48,True
'2018-07-18T23:36:00',10.315,10.315,10.315,10.315,6.85,10.32004,10.32007,10.32004,10.32007,6.85,False
'2018-07-18T23:37:00',10.315,10.315,10.31449,10.31449,16.44,10.32004,10.32005,10.31925,10.31925,16.44,False
'2018-07-18T23:38:00',10.31449,10.31464,10.31445,10.31456,32.14,10.31925,10.31937,10.31925,10.31933,32.88,True
'2018-07-18T23:39:00',10.31465,10.31469,10.31453,10.31466,29.77,10.31933,10.3202,10.31933,10.31947,29.03,True
'2018-07-18T23:40:00',10.31441,10.31491,10.31441,10.3148,56.17,10.32046,10.32061,10.31935,10.31945,56.17,True
'2018-07-18T23:41:00',10.3148,10.31505,10.31459,10.31501,67.13,10.31938,10.32052,10.31938,10.31949,67.51,False
'2018-07-18T23:42:00',10.3149,10.315,10.31472,10.31496,57.17,10.31949,10.32005,10.31936,10.31946,57.54,False
'2018-07-18T23:43:00',10.31494,10.31494,10.31481,10.31487,19.18,10.31943,10.3201,10.31943,10.32009,19.18,True
'2018-07-18T23:44:00',10.31489,10.3156,10.31481,10.31545,32.55,10.32009,10.32041,10.31947,10.32031,36.99,True
'2018-07-18T23:45:00',10.31533,10.31602,10.31533,10.316,13.85,10.31992,10.31992,10.31931,10.31934,16.44,False
'2018-07-18T23:46:00',10.316,10.316,10.316,10.316,1.0,10.31934,10.31934,10.31934,10.31934,1.37,True
'2018-07-18T23:47:00',10.31486,10.31599,10.31486,10.31599,11.35,10.3206,10.3206,10.31927,10.31927,15.08,False
'2018-07-18T23:48:00',10.31599,10.316,10.31599,10.316,17.0,10.31928,10.31928,10.31928,10.31928,23.29,True
'2018-07-18T23:49:00',10.316,10.31603,10.31537,10.31603,18.11,10.31928,10.32059,10.31926,10.31933,22.92,True
'2018-07-18T23:50:00',10.31603,10.31604,10.31516,10.31604,10.37,10.31933,10.32059,10.31932,10.31932,14.08,False
'2018-07-18T23:51:00',10.31604,10.31604,10.31604,10.31604,1.0,10.31932,10.31932,10.31932,10.31932,1.0,True
'2018-07-18T23:52:00',10.31474,10.31604,10.31474,10.31604,2.6,10.32055,10.32055,10.31932,10.31932,2.2,False
'2018-07-18T23:53:00',10.31604,10.31604,10.31604,10.31604,0.0,10.31932,10.31932,10.31932,10.31932,0.0,True
'2018-07-18T23:54:00',10.31474,10.31603,10.31474,10.31603,2.6,10.32062,10.32062,10.31933,10.31933,2.0,False
'2018-07-18T23:55:00',10.31603,10.31603,10.31596,10.31596,4.0,10.31931,10.31931,10.31924,10.31924,5.11,True
'2018-07-18T23:56:00',10.31596,10.31666,10.31573,10.31666,16.6,10.31924,10.3207,10.31924,10.3207,16.44,True
'2018-07-18T23:57:00',10.31666,10.31796,10.31666,10.31771,16.95,10.32075,10.32164,10.32065,10.32164,12.71,False
'2018-07-18T23:58:00',10.31771,10.31771,10.31771,10.31771,4.57,10.32164,10.32164,10.32164,10.32164,2.37,True
'2018-07-18T23:59:00',10.31771,10.31827,10.31771,10.31827,3.07,10.32164,10.32164,10.32126,10.32126,1.74,True
'2018-07-19T00:00:00',10.31827,10.31836,10.31731,10.31829,12.75,10.32165,10.32165,10.32105,10.32154,15.06,False
'2018-07-19T00:01:00',10.3182,10.31831,10.3182,10.31831,1.2,10.32154,10.32154,10.32154,10.32154,1.5,True
'2018-07-19T00:02:00',10.31793,10.31834,10.31793,10.31834,4.2,10.32154,10.32154,10.32154,10.32154,5.25,True
'2018-07-19T00:03:00',10.31824,10.31836,10.31824,10.31836,3.0,10.32154,10.32154,10.32154,10.32154,3.75,False
'2018-07-19T00:04:00',10.31831,10.31834,10.31769,10.31785,12.9,10.32154,10.32154,10.32137,10.32154,8.0,False
'2018-07-19T00:05:00',10.31777,10.31778,10.31777,10.31778,4.2,10.32154,10.32154,10.32154,10.32154,2.0,True
'2018-07-19T00:06:00',10.3178,10.3178,10.3178,10.3178,2.1,10.32154,10.32154,10.32154,10.32154,1.0,True
'2018-07-19T00:07:00',10.31839,10.31839,10.31688,10.31807,9.17,10.32154,10.32154,10.3212,10.32135,7.2,False
'2018-07-19T00:08:00',10.31809,10.31809,10.31809,10.31809,2.0,10.32137,10.32137,10.32124,10.32124,2.0,False
'2018-07-19T00:09:00',10.31807,10.31807,10.31806,10.31806,2.0,10.32124,10.32124,10.32124,10.32124,2.0,True
'2018-07-19T00:10:00',10.31808,10.31808,10.31808,10.31808,3.0,10.32124,10.32138,10.32124,10.32124,3.0,False
'2018-07-19T00:11:00',10.31807,10.31808,10.31807,10.31808,2.0,10.32124,10.32124,10.32124,10.32124,2.0,False
'2018-07-19T00:12:00',10.31807,10.31808,10.31793,10.31793,5.0,10.32124,10.32124,10.32114,10.32114,5.0,False
'2018-07-19T00:13:00',10.31793,10.31793,10.31698,10.31732,22.55,10.32115,10.32115,10.32009,10.32059,21.0,False
'2018-07-19T00:14:00',10.31732,10.31734,10.31673,10.31733,16.0,10.32047,10.32047,10.32009,10.3201,16.0,False
'2018-07-19T00:15:00',10.31733,10.31733,10.31569,10.31668,22.37,10.32009,10.32028,10.32009,10.32009,25.85,False
'2018-07-19T00:16:00',10.31568,10.31672,10.31556,10.31672,6.0,10.32009,10.32009,10.32009,10.32009,7.0,True
'2018-07-19T00:17:00',10.31672,10.31697,10.31645,10.31697,10.0,10.31977,10.31984,10.31977,10.31977,10.0,False
'2018-07-19T00:18:00',10.31644,10.31646,10.31641,10.31643,5.0,10.31977,10.31979,10.31977,10.31977,5.0,True
'2018-07-19T00:19:00',10.31697,10.31697,10.31697,10.31697,3.0,10.31977,10.31978,10.31977,10.31977,3.0,True
'2018-07-19T00:20:00',10.31647,10.31692,10.31639,10.31692,11.0,10.31977,10.32016,10.31977,10.31977,11.5,False
'2018-07-19T00:21:00',10.31692,10.31692,10.31635,10.31647,14.0,10.31971,10.31975,10.31965,10.31975,14.0,False
'2018-07-19T00:22:00',10.31643,10.31645,10.31632,10.31642,9.0,10.31971,10.31973,10.31965,10.3197,9.0,False
'2018-07-19T00:23:00',10.31633,10.31644,10.31627,10.31642,10.0,10.31962,10.31972,10.31961,10.3197,10.0,True
'2018-07-19T00:24:00',10.31647,10.31647,10.31621,10.31642,9.0,10.31975,10.31995,10.3196,10.3197,9.0,True
'2018-07-19T00:25:00',10.31643,10.3167,10.31643,10.3165,11.0,10.31971,10.32018,10.31971,10.31978,11.0,False
'2018-07-19T00:26:00',10.31649,10.31652,10.31646,10.31646,7.0,10.31977,10.3198,10.31974,10.31974,7.0,True
'2018-07-19T00:27:00',10.31647,10.31677,10.31647,10.31652,6.0,10.31975,10.32002,10.31975,10.3198,6.0,True
'2018-07-19T00:28:00',10.31677,10.31677,10.31677,10.31677,1.0,10.32003,10.32003,10.32003,10.32003,1.0,True
'2018-07-19T00:29:00',10.31636,10.31699,10.31636,10.31699,10.0,10.32003,10.3201,10.32003,10.32007,10.0,False
'2018-07-19T00:30:00',10.31699,10.31699,10.31647,10.31651,9.0,10.32008,10.32008,10.31978,10.31979,9.0,True
'2018-07-19T00:31:00',10.3165,10.31867,10.3163,10.31648,100.4,10.31978,10.32124,10.31977,10.31983,83.0,False
'2018-07-19T00:32:00',10.31647,10.31733,10.31534,10.31661,27.0,10.32002,10.32031,10.31925,10.31994,27.0,False
'2018-07-19T00:33:00',10.31661,10.31661,10.31661,10.31661,0.0,10.31994,10.31994,10.31994,10.31994,0.0,True
'2018-07-19T00:34:00',10.31661,10.31667,10.31659,10.31667,9.0,10.31982,10.32001,10.31982,10.32001,9.0,True
'2018-07-19T00:35:00',10.31667,10.31671,10.3166,10.31663,7.0,10.31995,10.32007,10.31994,10.31995,7.0,False
'2018-07-19T00:36:00',10.31659,10.31661,10.31656,10.31656,6.0,10.31995,10.31995,10.31971,10.31971,6.0,True
'2018-07-19T00:37:00',10.31656,10.31711,10.31655,10.31655,26.02,10.31935,10.32005,10.31935,10.31971,24.0,True
'2018-07-19T00:38:00',10.31655,10.31806,10.31655,10.31776,76.17,10.31985,10.32085,10.31985,10.32002,33.0,False
'2018-07-19T00:39:00',10.31776,10.31777,10.31656,10.31656,101.97,10.32007,10.32049,10.31931,10.31934,51.0,True
'2018-07-19T00:40:00',10.3167,10.31766,10.31656,10.31746,54.16,10.31934,10.32074,10.31933,10.32048,32.19,False
'2018-07-19T00:41:00',10.31746,10.31775,10.31732,10.31755,155.83,10.32046,10.32046,10.31973,10.32031,47.0,False
'2018-07-19T00:42:00',10.31698,10.31698,10.31655,10.31655,30.09,10.31981,10.31983,10.31907,10.3192,28.0,False
'2018-07-19T00:43:00',10.31655,10.31656,10.31655,10.31656,36.85,10.31921,10.31932,10.31906,10.31909,34.0,False
'2018-07-19T00:44:00',10.31656,10.31656,10.31656,10.31656,30.28,10.31914,10.31917,10.31904,10.3191,28.0,True
'2018-07-19T00:45:00',10.31656,10.31656,10.31656,10.31656,34.67,10.31911,10.31976,10.31907,10.31974,33.0,True
'2018-07-19T00:46:00',10.31656,10.31677,10.31655,10.31677,9.0,10.31983,10.32001,10.31983,10.32001,9.0,True
'2018-07-19T00:47:00',10.31677,10.31806,10.31656,10.31805,39.25,10.32002,10.32097,10.32002,10.32064,18.0,True
'2018-07-19T00:48:00',10.31806,10.31837,10.31806,10.31836,142.05,10.32071,10.32071,10.31984,10.32,36.0,False
'2018-07-19T00:49:00',10.31836,10.31836,10.31656,10.31656,55.78,10.31977,10.32048,10.31909,10.31922,47.0,False
'2018-07-19T00:50:00',10.31656,10.31656,10.31656,10.31656,35.93,10.31919,10.31977,10.31917,10.31977,33.0,True
'2018-07-19T00:51:00',10.31672,10.31685,10.31656,10.31682,9.0,10.31989,10.32009,10.31989,10.32009,9.0,True
'2018-07-19T00:52:00',10.31682,10.31807,10.31677,10.31734,60.04,10.32006,10.32092,10.32006,10.3203,29.0,False
'2018-07-19T00:53:00',10.31732,10.31732,10.31665,10.3167,10.0,10.3203,10.3203,10.32006,10.32006,10.0,False
'2018-07-19T00:54:00',10.3167,10.31677,10.31656,10.31672,6.0,10.32005,10.32011,10.32005,10.32011,6.0,False
'2018-07-19T00:55:00',10.31656,10.31672,10.31656,10.31672,2.0,10.32011,10.32011,10.32011,10.32011,2.0,False
'2018-07-19T00:56:00',10.31671,10.31671,10.31671,10.31671,1.0,10.32011,10.32011,10.32011,10.32011,1.0,False
'2018-07-19T00:57:00',10.31656,10.31671,10.31656,10.31671,2.0,10.32011,10.32011,10.32011,10.32011,2.0,True
'2018-07-19T00:58:00',10.31671,10.31692,10.3167,10.31687,8.0,10.32065,10.32069,10.32065,10.32068,9.5,True
'2018-07-19T00:59:00',10.31687,10.31692,10.31682,10.31682,3.0,10.32069,10.3207,10.32069,10.3207,3.5,False
'2018-07-19T01:00:00',10.31682,10.31692,10.31656,10.3168,13.0,10.32039,10.32058,10.32039,10.32058,14.0,False
'2018-07-19T01:01:00',10.3168,10.3168,10.31655,10.3168,3.0,10.32044,10.32044,10.32044,10.32044,3.0,True
'2018-07-19T01:02:00',10.3168,10.3168,10.31656,10.3168,3.0,10.32058,10.32059,10.32058,10.32058,3.25,True
'2018-07-19T01:03:00',10.3168,10.31692,10.31675,10.31685,8.0,10.32041,10.32045,10.32012,10.32025,8.0,False
'2018-07-19T01:04:00',10.31677,10.31685,10.31675,10.31685,7.0,10.32025,10.32051,10.32025,10.32047,7.0,False
'2018-07-19T01:05:00',10.31677,10.3168,10.31677,10.3168,9.0,10.32047,10.32055,10.32024,10.32046,9.25,True
'2018-07-19T01:06:00',10.3168,10.31682,10.3168,10.3168,6.0,10.32024,10.32053,10.32024,10.32024,6.0,True
'2018-07-19T01:07:00',10.31656,10.31685,10.31656,10.31685,6.0,10.32053,10.32056,10.3205,10.32055,6.25,True
'2018-07-19T01:08:00',10.31685,10.31686,10.31682,10.31682,8.0,10.3205,10.32069,10.32046,10.32046,8.0,False
'2018-07-19T01:09:00',10.31682,10.31685,10.31682,10.31685,2.0,10.32063,10.32063,10.32063,10.32063,2.0,False
'2018-07-19T01:10:00',10.31685,10.31685,10.31684,10.31685,5.0,10.32007,10.32015,10.31999,10.31999,5.0,True
'2018-07-19T01:11:00',10.31656,10.31685,10.31656,10.31677,7.0,10.31999,10.3202,10.31999,10.31999,7.0,False
'2018-07-19T01:12:00',10.31664,10.3169,10.31664,10.31677,10.0,10.31999,10.32007,10.31999,10.32007,10.0,False
'2018-07-19T01:13:00',10.31674,10.31675,10.31674,10.31675,2.0,10.32007,10.32007,10.32007,10.32007,2.0,False
'2018-07-19T01:14:00',10.31674,10.31675,10.31674,10.31675,2.0,10.32007,10.32007,10.32007,10.32007,2.0,False
'2018-07-19T01:15:00',10.31675,10.31675,10.31675,10.31675,0.0,10.32007,10.32007,10.32007,10.32007,0.0,True
'2018-07-19T01:16:00',10.31675,10.31877,10.31667,10.31863,30.39,10.32008,10.32135,10.32,10.32125,26.0,False
'2018-07-19T01:17:00',10.31863,10.31864,10.31863,10.31864,6.44,10.32125,10.32126,10.32125,10.32126,4.0,True
'2018-07-19T01:18:00',10.31876,10.31877,10.31876,10.31877,2.61,10.32126,10.32126,10.32126,10.32126,2.0,False
'2018-07-19T01:19:00',10.31876,10.31877,10.31876,10.31876,6.81,10.32126,10.32126,10.32126,10.32126,6.0,False
'2018-07-19T01:20:00',10.31876,10.31876,10.31876,10.31876,1.0,10.32126,10.32126,10.32126,10.32126,1.0,True
'2018-07-19T01:21:00',10.31877,10.31877,10.31876,10.31877,5.61,10.32126,10.32126,10.32126,10.32126,4.0,False
'2018-07-19T01:22:00',10.31877,10.31877,10.31876,10.31876,8.01,10.32126,10.32126,10.32126,10.32126,5.0,False
'2018-07-19T01:23:00',10.31876,10.31876,10.31876,10.31876,1.19,10.32126,10.32126,10.32126,10.32126,1.0,True
'2018-07-19T01:24:00',10.31888,10.31888,10.31888,10.31888,3.0,10.32126,10.32127,10.32126,10.32126,3.0,False
'2018-07-19T01:25:00',10.31876,10.31877,10.31876,10.31877,6.01,10.32126,10.32126,10.32126,10.32126,5.0,True
'2018-07-19T01:26:00',10.31926,10.31926,10.31926,10.31926,1.0,10.32126,10.32126,10.32126,10.32126,1.0,True
'2018-07-19T01:27:00',10.31913,10.31931,10.31912,10.31926,10.0,10.32126,10.32126,10.32126,10.32126,10.0,True
'2018-07-19T01:28:00',10.31913,10.31931,10.31913,10.31926,11.0,10.32126,10.32127,10.32126,10.32127,11.0,True
'2018-07-19T01:29:00',10.31926,10.31932,10.31901,10.31901,11.0,10.32126,10.32126,10.32126,10.32126,11.0,False
'2018-07-19T01:30:00',10.31901,10.31901,10.31901,10.31901,2.75,10.32126,10.32126,10.32126,10.32126,2.0,True
'2018-07-19T01:31:00',10.31901,10.31916,10.31901,10.31901,7.32,10.32127,10.32127,10.32126,10.32127,6.0,False
'2018-07-19T01:32:00',10.319,10.31901,10.319,10.31901,3.57,10.32126,10.32126,10.32126,10.32126,3.0,True
'2018-07-19T01:33:00',10.31912,10.31917,10.31901,10.31901,11.33,10.32126,10.32128,10.32126,10.32128,10.0,False
'2018-07-19T01:34:00',10.31901,10.31917,10.319,10.319,10.14,10.32126,10.32126,10.32126,10.32126,9.0,True
'2018-07-19T01:35:00',10.31901,10.31918,10.31901,10.31902,14.76,10.32127,10.32127,10.32126,10.32126,14.0,True
'2018-07-19T01:36:00',10.3192,10.3192,10.31902,10.31903,12.0,10.32126,10.32126,10.32126,10.32126,12.0,False
'2018-07-19T01:37:00',10.3192,10.3192,10.31903,10.31903,4.0,10.32126,10.32126,10.32126,10.32126,4.0,False
'2018-07-19T01:38:00',10.31914,10.31919,10.31902,10.31903,12.0,10.32126,10.32126,10.32126,10.32126,12.0,True
'2018-07-19T01:39:00',10.31914,10.3192,10.31902,10.31902,8.0,10.32127,10.32128,10.32127,10.32128,8.0,False
'2018-07-19T01:40:00',10.31902,10.3192,10.31901,10.31901,11.19,10.32127,10.32128,10.32127,10.32128,11.0,False
'2018-07-19T01:41:00',10.31901,10.31917,10.319,10.319,11.57,10.32127,10.32127,10.32125,10.32126,11.0,False
'2018-07-19T01:42:00',10.31917,10.31917,10.31901,10.31901,6.57,10.32126,10.32126,10.32125,10.32125,6.0,True
'2018-07-19T01:43:00',10.31876,10.31917,10.31876,10.31898,14.57,10.32125,10.32128,10.32125,10.32127,14.0,False
'2018-07-19T01:44:00',10.31911,10.31911,10.31897,10.31907,3.19,10.32127,10.32127,10.32127,10.32127,3.0,True
'2018-07-19T01:45:00',10.31917,10.31917,10.31909,10.31909,2.0,10.32127,10.32127,10.32127,10.32127,2.0,False
'2018-07-19T01:46:00',10.31909,10.3191,10.31886,10.3191,7.38,10.32128,10.32128,10.32126,10.32126,7.0,True
'2018-07-19T01:47:00',10.31914,10.31914,10.3191,10.3191,2.0,10.32126,10.32126,10.32126,10.32126,2.0,False
'2018-07-19T01:48:00',10.3191,10.31912,10.31899,10.31899,9.0,10.32128,10.32128,10.32128,10.32128,8.0,True
'2018-07-19T01:49:00',10.31912,10.31912,10.31899,10.31911,7.0,10.32128,10.32129,10.32126,10.32126,7.0,True
'2018-07-19T01:50:00',10.31918,10.31918,10.31901,10.31901,2.0,10.32126,10.32126,10.32126,10.32126,2.0,True
'2018-07-19T01:51:00',10.31886,10.31925,10.31886,10.31908,7.37,10.32126,10.32126,10.32126,10.32126,7.0,True
'2018-07-19T01:52:00',10.3192,10.31926,10.31909,10.31909,6.31,10.32126,10.32126,10.32126,10.32126,5.0,False
'2018-07-19T01:53:00',10.31909,10.31909,10.31909,10.31909,0.0,10.32126,10.32126,10.32126,10.32126,0.0,True
'2018-07-19T01:54:00',10.31909,10.31928,10.31909,10.31911,9.69,10.32125,10.32125,10.32125,10.32125,8.0,False
'2018-07-19T01:55:00',10.31905,10.31905,10.31905,10.31905,2.38,10.32125,10.32125,10.32125,10.32125,2.0,True
'2018-07-19T01:56:00',10.31905,10.31905,10.31905,10.31905,3.12,10.32125,10.32126,10.32125,10.32126,2.0,True
'2018-07-19T01:57:00',10.3191,10.31924,10.3191,10.3191,6.19,10.32126,10.32126,10.32126,10.32126,6.0,True
'2018-07-19T01:58:00',10.31924,10.31926,10.31909,10.31909,10.37,10.32126,10.32126,10.32126,10.32126,10.0,False
'2018-07-19T01:59:00',10.31913,10.31913,10.31913,10.31913,1.0,10.32126,10.32126,10.32126,10.32126,1.0,False
'2018-07-19T02:00:00',10.31909,10.31913,10.31901,10.31911,6.37,10.32126,10.32126,10.32126,10.32126,6.0,False
'2018-07-19T02:01:00',10.31911,10.31911,10.31911,10.31911,4.11,10.32126,10.32127,10.32126,10.32126,3.0,False
'2018-07-19T02:02:00',10.31911,10.31911,10.31911,10.31911,2.37,10.32126,10.32126,10.32126,10.32126,2.0,True
'2018-07-19T02:03:00',10.31915,10.31915,10.31915,10.31915,1.19,10.32126,10.32126,10.32126,10.32126,1.0,True
'2018-07-19T02:04:00',10.31915,10.31925,10.31915,10.31925,2.19,10.32125,10.32125,10.32125,10.32125,2.0,True
'2018-07-19T02:05:00',10.31926,10.31926,10.31926,10.31926,2.37,10.32125,10.32125,10.32125,10.32125,2.0,False
'2018-07-19T02:06:00',10.31925,10.31926,10.31924,10.31926,4.0,10.32125,10.32125,10.32125,10.32125,4.0,False
'2018-07-19T02:07:00',10.31926,10.31926,10.31926,10.31926,1.37,10.32125,10.32125,10.32125,10.32125,1.0,False
'2018-07-19T02:08:00',10.31926,10.31926,10.31926,10.31926,2.37,10.32125,10.32125,10.32125,10.32125,2.0,True
'2018-07-19T02:09:00',10.31926,10.31928,10.31914,10.31914,6.0,10.32125,10.32125,10.32125,10.32125,6.0,True
'2018-07-19T02:10:00',10.31929,10.31929,10.31915,10.31915,2.0,10.32125,10.32125,10.32125,10.32125,2.0,False
'2018-07-19T02:11:00',10.31912,10.31928,10.31912,10.31923,5.0,10.32125,10.32125,10.32125,10.32125,5.0,False
'2018-07-19T02:12:00',10.31913,10.31917,10.31912,10.31912,3.0,10.32125,10.32125,10.32125,10.32125,3.0,False
'2018-07-19T02:13:00',10.31914,10.31915,10.31914,10.31914,5.37,10.32125,10.32125,10.32125,10.32125,5.0,True
'2018-07-19T02:14:00',10.31915,10.31925,10.31913,10.31923,7.0,10.32125,10.32125,10.32125,10.32125,7.0,False
'2018-07-19T02:15:00',10.31914,10.31919,10.31914,10.31917,4.0,10.32125,10.32125,10.32125,10.32125,4.0,False
'2018-07-19T02:16:00',10.31919,10.31919,10.31905,10.31913,4.0,10.32125,10.32125,10.32125,10.32125,4.0,True
'2018-07-19T02:17:00',10.31914,10.31923,10.31912,10.31912,4.0,10.32125,10.32125,10.32125,10.32125,4.0,False
'2018-07-19T02:18:00',10.31914,10.31914,10.31914,10.31914,1.0,10.32125,10.32125,10.32125,10.32125,1.0,True
'2018-07-19T02:19:00',10.31892,10.3192,10.31886,10.3192,6.4,10.32125,10.32125,10.32125,10.32125,6.0,True
'2018-07-19T02:20:00',10.31912,10.31924,10.31186,10.31351,134.13,10.32125,10.32125,10.31466,10.3173,107.2,False
'2018-07-19T02:21:00',10.31349,10.31478,10.31349,10.31371,409.68,10.31728,10.31826,10.31704,10.31755,301.72,False
'2018-07-19T02:22:00',10.31371,10.31376,10.31349,10.31349,58.52,10.31755,10.31782,10.31708,10.31742,40.0,True
'2018-07-19T02:23:00',10.31349,10.31444,10.31349,10.31438,485.19,10.31729,10.31907,10.31697,10.31808,386.29,False
'2018-07-19T02:24:00',10.31438,10.31448,10.31431,10.31446,50.3,10.31808,10.31834,10.31784,10.3181,35.0,True
'2018-07-19T02:25:00',10.31446,10.31501,10.31446,10.31491,42.79,10.3181,10.31856,10.31809,10.31835,29.0,False
'2018-07-19T02:26:00',10.31491,10.31491,10.31456,10.31456,47.71,10.31835,10.31839,10.31817,10.31832,29.0,True
'2018-07-19T02:27:00',10.31456,10.31491,10.31451,10.31481,102.66,10.31838,10.31895,10.31808,10.31849,68.57,False
'2018-07-19T02:28:00',10.31481,10.31501,10.31461,10.31501,45.6,10.31849,10.31854,10.31827,10.31851,33.0,True
'2018-07-19T02:29:00',10.31511,10.31527,10.31469,10.31527,15.74,10.31851,10.31851,10.31834,10.31842,13.0,True
'2018-07-19T02:30:00',10.31527,10.31527,10.31527,10.31527,5.0,10.31859,10.31859,10.31849,10.31851,5.0,True
'2018-07-19T02:31:00',10.31527,10.31571,10.31527,10.31546,23.15,10.31857,10.3191,10.31857,10.31889,21.0,False
'2018-07-19T02:32:00',10.31556,10.31556,10.31556,10.31556,5.48,10.31889,10.3189,10.31889,10.3189,4.0,True
'2018-07-19T02:33:00',10.31604,10.31616,10.31604,10.31612,4.0,10.3189,10.31898,10.3189,10.31898,4.0,False
'2018-07-19T02:34:00',10.31611,10.31613,10.31611,10.31613,2.0,10.31899,10.31899,10.31899,10.31899,2.0,False
'2018-07-19T02:35:00',10.31611,10.31611,10.31604,10.31605,5.0,10.3188,10.3188,10.3188,10.3188,5.0,False
'2018-07-19T02:36:00',10.31604,10.31604,10.31592,10.31604,6.0,10.3188,10.3188,10.31862,10.31867,6.0,False
'2018-07-19T02:37:00',10.31602,10.31602,10.31602,10.31602,1.0,10.31867,10.31867,10.31867,10.31867,1.0,True
'2018-07-19T02:38:00',10.31602,10.31604,10.31592,10.31595,9.0,10.31875,10.31875,10.31861,10.31863,9.0,False
'2018-07-19T02:39:00',10.31595,10.31595,10.31455,10.31491,20.37,10.31858,10.31858,10.31745,10.31782,20.45,False
'2018-07-19T02:40:00',10.31508,10.31508,10.31432,10.31449,24.0,10.31782,10.31782,10.31735,10.3175,24.0,False
'2018-07-19T02:41:00',10.31449,10.3146,10.31385,10.31404,68.0,10.31742,10.31765,10.317,10.31711,68.0,False
'2018-07-19T02:42:00',10.31404,10.31404,10.31338,10.3134,34.0,10.31702,10.31703,10.31651,10.31651,34.0,False
'2018-07-19T02:43:00',10.3134,10.3136,10.31328,10.31357,22.0,10.31652,10.31672,10.31645,10.31672,22.0,True
'2018-07-19T02:44:00',10.31355,10.31382,10.31335,10.31356,19.0,10.31672,10.31673,10.31651,10.31651,19.0,False
'2018-07-19T02:45:00',10.31356,10.31358,10.31319,10.31358,18.0,10.3165,10.31654,10.31641,10.31646,18.0,True
'2018-07-19T02:46:00',10.31343,10.31361,10.31337,10.31349,13.0,10.31646,10.31652,10.31634,10.31644,13.0,True
'2018-07-19T02:47:00',10.31349,10.31364,10.3132,10.31364,16.0,10.31643,10.31655,10.31631,10.31648,16.0,False
'2018-07-19T02:48:00',10.31337,10.31359,10.31331,10.31355,20.0,10.31646,10.31663,10.3164,10.31656,20.0,True
'2018-07-19T02:49:00',10.31354,10.31372,10.31325,10.31364,41.0,10.31656,10.31696,10.31656,10.31689,42.23,False
'2018-07-19T02:50:00',10.31369,10.3137,10.31352,10.31361,12.0,10.31689,10.31689,10.31673,10.31676,12.0,True
'2018-07-19T02:51:00',10.31361,10.31376,10.31316,10.31358,56.0,10.3167,10.31697,10.31657,10.31664,56.87,True
'2018-07-19T02:52:00',10.31358,10.3139,10.31339,10.31371,34.0,10.31667,10.3171,10.31667,10.31679,34.37,False
'2018-07-19T02:53:00',10.31364,10.31381,10.31361,10.31369,28.0,10.31676,10.31699,10.31668,10.31676,28.87,False
'2018-07-19T02:54:00',10.31367,10.31367,10.31356,10.31365,15.0,10.31676,10.3168,10.31673,10.31679,15.0,True
'2018-07-19T02:55:00',10.31379,10.31379,10.31254,10.31271,57.0,10.31679,10.31694,10.31526,10.31567,87.1,False
'2018-07-19T02:56:00',10.31271,10.31294,10.31269,10.31294,12.0,10.31561,10.31579,10.31522,10.31529,20.0,True
'2018-07-19T02:57:00',10.31344,10.31377,10.31344,10.31377,29.0,10.31529,10.31693,10.31529,10.31693,37.06,True
'2018-07-19T02:58:00',10.31384,10.31385,10.31351,10.31352,41.0,10.31694,10.31703,10.31669,10.3168,52.96,True
'2018-07-19T02:59:00',10.31366,10.31408,10.31357,10.31377,51.0,10.31676,10.31712,10.31676,10.31681,66.41,False
'2018-07-19T03:00:00',10.31377,10.31402,10.31368,10.31402,33.0,10.31681,10.31715,10.31678,10.31715,40.52,True
'2018-07-19T03:01:00',10.31407,10.31408,10.31407,10.31408,8.0,10.31725,10.31739,10.31725,10.31739,9.6,True
'2018-07-19T03:02:00',10.3145,10.3145,10.3145,10.3145,18.0,10.31739,10.3177,10.31739,10.31766,20.09,True
'2018-07-19T03:03:00',10.31407,10.31495,10.31407,10.31408,77.42,10.31766,10.3182,10.31693,10.31693,101.29,False
'2018-07-19T03:04:00',10.31408,10.31408,10.31324,10.31324,47.0,10.31693,10.31693,10.31555,10.3156,64.02,False
'2018-07-19T03:05:00',10.31324,10.31324,10.313,10.3132,20.0,10.31616,10.31617,10.3156,10.31595,33.62,True
'2018-07-19T03:06:00',10.3132,10.31361,10.31319,10.3136,30.0,10.31599,10.31719,10.31595,10.31679,33.48,False
'2018-07-19T03:07:00',10.31359,10.31359,10.3135,10.3135,19.0,10.31679,10.31692,10.31657,10.31666,21.96,False
'2018-07-19T03:08:00',10.3135,10.31359,10.3135,10.31354,8.0,10.31669,10.3167,10.31667,10.31667,8.12,True
'2018-07-19T03:09:00',10.31374,10.31401,10.31374,10.31401,22.0,10.31667,10.31692,10.31662,10.31692,25.82,True
'2018-07-19T03:10:00',10.31401,10.31401,10.31381,10.31387,13.0,10.31684,10.31698,10.31684,10.31696,13.86,True
'2018-07-19T03:11:00',10.31387,10.31426,10.31383,10.31406,16.0,10.31696,10.31703,10.31689,10.31697,16.37,False
'2018-07-19T03:12:00',10.31425,10.31426,10.31406,10.31406,18.0,10.31697,10.31698,10.3169,10.31692,19.85,True
'2018-07-19T03:13:00',10.31406,10.31426,10.31403,10.31406,22.0,10.317,10.31726,10.317,10.31725,28.66,False
'2018-07-19T03:14:00',10.31406,10.31406,10.31406,10.31406,13.0,10.31726,10.31726,10.31712,10.31719,17.81,False
'2018-07-19T03:15:00',10.31406,10.31406,10.31361,10.31364,27.0,10.31717,10.31717,10.31682,10.31684,34.28,False
'2018-07-19T03:16:00',10.31364,10.3137,10.31278,10.31359,47.37,10.31684,10.31706,10.31671,10.3168,60.47,True
'2018-07-19T03:17:00',10.31368,10.31514,10.31368,10.31508,74.16,10.31695,10.31894,10.31695,10.31844,46.11,True
'2018-07-19T03:18:00',10.31505,10.31596,10.31475,10.31478,70.13,10.31844,10.31909,10.31831,10.31831,41.0,False
'2018-07-19T03:19:00',10.31478,10.31486,10.31475,10.3148,33.75,10.31831,10.31846,10.3183,10.31834,19.0,True
'2018-07-19T03:20:00',10.31486,10.31506,10.31486,10.31506,15.58,10.31845,10.31849,10.31842,10.31842,11.0,True
'2018-07-19T03:21:00',10.31506,10.31526,10.31506,10.31526,10.48,10.31842,10.31846,10.31822,10.31825,9.0,True
'2018-07-19T03:22:00',10.31536,10.31543,10.31495,10.31535,19.6,10.31825,10.31871,10.31823,10.31868,15.0,True
'2018-07-19T03:23:00',10.31586,10.31586,10.31576,10.31576,8.0,10.31868,10.31883,10.31857,10.31873,8.5,True
'2018-07-19T03:24:00',10.31566,10.31581,10.31499,10.31544,101.04,10.31863,10.31963,10.31863,10.31899,63.5,False
'2018-07-19T03:25:00',10.31522,10.31558,10.31496,10.31545,89.39,10.319,10.31902,10.31847,10.31873,64.0,True
'2018-07-19T03:26:00',10.31545,10.31645,10.31518,10.31583,89.7,10.31873,10.31981,10.31845,10.31981,71.2,False
'2018-07-19T03:27:00',10.31583,10.31589,10.31583,10.31583,20.23,10.31981,10.31995,10.31945,10.31945,13.0,False
'2018-07-19T03:28:00',10.31583,10.31583,10.31568,10.31583,59.18,10.31945,10.31979,10.31908,10.31924,44.37,False
'2018-07-19T03:29:00',10.31577,10.31583,10.31547,10.31547,43.0,10.31905,10.3194,10.31875,10.31875,34.0,True
'2018-07-19T03:30:00',10.31547,10.31583,10.31533,10.31583,120.76,10.31875,10.32004,10.31875,10.31978,73.39,True
'2018-07-19T03:31:00',10.31583,10.31661,10.31582,10.31661,73.29,10.31978,10.32031,10.31943,10.32025,45.0,True
'2018-07-19T03:32:00',10.31662,10.31711,10.31662,10.31711,57.71,10.32025,10.3212,10.32025,10.3212,41.0,True
'2018-07-19T03:33:00',10.3171,10.31715,10.31587,10.31715,76.63,10.3212,10.3212,10.31954,10.3208,61.29,False
'2018-07-19T03:34:00',10.31715,10.31715,10.31711,10.31711,3.0,10.32081,10.32082,10.32081,10.32082,3.0,True
'2018-07-19T03:35:00',10.31711,10.31711,10.3171,10.31711,46.84,10.32082,10.32115,10.32082,10.32111,35.0,True
'2018-07-19T03:36:00',10.31729,10.31732,10.31729,10.31732,32.89,10.32111,10.32123,10.3209,10.32104,25.0,False
'2018-07-19T03:37:00',10.31732,10.31733,10.31732,10.31732,5.48,10.32107,10.32109,10.32106,10.32109,5.0,True
'2018-07-19T03:38:00',10.31697,10.31743,10.31697,10.31743,5.37,10.32109,10.32109,10.32106,10.32106,5.0,False
'2018-07-19T03:39:00',10.31711,10.31744,10.31711,10.31744,5.74,10.32106,10.32107,10.32106,10.32106,5.0,True
'2018-07-19T03:40:00',10.31711,10.31743,10.31711,10.31743,26.04,10.32106,10.32115,10.32106,10.32113,20.0,False
'2018-07-19T03:41:00',10.31743,10.31743,10.31701,10.31743,17.94,10.32113,10.32113,10.32098,10.3211,15.0,True
'2018-07-19T03:42:00',10.31743,10.31743,10.31711,10.31711,30.14,10.3211,10.32117,10.32105,10.32112,22.0,True
'2018-07-19T03:43:00',10.31793,10.31815,10.31731,10.31794,14.37,10.32112,10.32115,10.32097,10.32106,14.0,False
'2018-07-19T03:44:00',10.31794,10.31794,10.31794,10.31794,13.0,10.32119,10.32119,10.32096,10.32103,13.0,True
'2018-07-19T03:45:00',10.31775,10.31775,10.31711,10.31774,3.37,10.32103,10.32173,10.32103,10.32104,3.12,False
'2018-07-19T03:46:00',10.31775,10.31775,10.31775,10.31775,1.0,10.32103,10.32103,10.32103,10.32103,1.0,True
'2018-07-19T03:47:00',10.31793,10.31793,10.31775,10.31793,5.0,10.32103,10.32109,10.32103,10.32109,5.0,True
'2018-07-19T03:48:00',10.31793,10.31793,10.3177,10.3178,10.0,10.32111,10.32116,10.32097,10.32108,10.0,False
'2018-07-19T03:49:00',10.31778,10.31781,10.31769,10.31779,4.0,10.32106,10.32109,10.32097,10.32107,4.0,False
'2018-07-19T03:50:00',10.31781,10.31781,10.31779,10.3178,3.0,10.32109,10.32109,10.32107,10.32108,3.0,True
'2018-07-19T03:51:00',10.31828,10.31828,10.31793,10.31793,6.0,10.32108,10.32109,10.32099,10.32109,6.0,False
'2018-07-19T03:52:00',10.31781,10.31793,10.31779,10.31793,11.0,10.32109,10.32165,10.32107,10.32113,12.85,False
'2018-07-19T03:53:00',10.31793,10.31793,10.31772,10.31777,4.0,10.32112,10.32112,10.321,10.32105,4.0,False
'2018-07-19T03:54:00',10.31793,10.31793,10.31766,10.31793,4.0,10.32105,10.32106,10.32094,10.32102,4.0,False
'2018-07-19T03:55:00',10.31793,10.31793,10.31767,10.31774,5.0,10.3209,10.32102,10.3209,10.32102,5.0,False
'2018-07-19T03:56:00',10.31733,10.31733,10.31649,10.31658,15.0,10.32097,10.32097,10.31977,10.31986,18.02,False
'2018-07-19T03:57:00',10.3165,10.31654,10.31643,10.31654,4.0,10.31978,10.31982,10.31971,10.31982,4.0,True
'2018-07-19T03:58:00',10.31576,10.31654,10.31576,10.31647,6.5,10.32048,10.32048,10.31967,10.31975,6.57,False
'2018-07-19T03:59:00',10.31632,10.31664,10.31624,10.31664,15.74,10.31962,10.31992,10.31958,10.31992,15.0,True
'2018-07-19T04:00:00',10.31666,10.31668,10.31604,10.31626,21.85,10.31994,10.32016,10.31958,10.31958,20.0,False
'2018-07-19T04:01:00',10.31634,10.31637,10.31634,10.31637,4.0,10.31962,10.31965,10.31962,10.31965,4.0,False
'2018-07-19T04:02:00',10.31636,10.31636,10.31341,10.31429,40.12,10.31964,10.31964,10.3178,10.31844,47.27,False
'2018-07-19T04:03:00',10.31429,10.31429,10.31312,10.31341,60.77,10.31846,10.31846,10.3178,10.31805,68.03,False
'2018-07-19T04:04:00',10.31341,10.31413,10.31276,10.31281,77.02,10.31805,10.31849,10.3172,10.31721,85.76,False
'2018-07-19T04:05:00',10.31301,10.31396,10.31246,10.31256,71.77,10.31724,10.31739,10.31545,10.31613,94.23,False
'2018-07-19T04:06:00',10.31246,10.31286,10.31225,10.31256,113.5,10.31613,10.31614,10.31437,10.31492,124.66,True
'2018-07-19T04:07:00',10.31306,10.31338,10.31236,10.31253,64.08,10.31516,10.31574,10.31468,10.31475,63.24,False
'2018-07-19T04:08:00',10.31249,10.31277,10.3124,10.31266,14.0,10.31463,10.31493,10.31436,10.31479,14.0,True
'2018-07-19T04:09:00',10.31292,10.31297,10.31256,10.31266,21.0,10.31505,10.31519,10.31434,10.31461,21.0,True
'2018-07-19T04:10:00',10.31276,10.31364,10.31239,10.31364,30.0,10.31461,10.31581,10.31412,10.31581,40.84,True
'2018-07-19T04:11:00',10.3136,10.31591,10.3136,10.31591,38.38,10.31594,10.31968,10.31594,10.31968,35.37,True
'2018-07-19T04:12:00',10.31591,10.31596,10.31591,10.31596,5.74,10.31968,10.3201,10.31968,10.31968,5.37,True
'2018-07-19T04:13:00',10.31591,10.31621,10.31555,10.31612,58.58,10.31933,10.31986,10.31933,10.31981,45.0,True
'2018-07-19T04:14:00',10.31615,10.31626,10.31545,10.31626,55.18,10.31981,10.31994,10.3193,10.31993,40.0,True
'2018-07-19T04:15:00',10.31626,10.31651,10.31613,10.31627,20.16,10.31993,10.32014,10.31975,10.31993,15.0,True
'2018-07-19T04:16:00',10.31631,10.31656,10.31631,10.31656,14.08,10.31993,10.32044,10.31991,10.31991,12.0,False
'2018-07-19T04:17:00',10.31646,10.31646,10.31646,10.31646,3.0,10.31991,10.32034,10.31991,10.31991,3.0,False
'2018-07-19T04:18:00',10.31619,10.31622,10.31618,10.31622,16.31,10.31991,10.32008,10.31991,10.32005,12.0,True
'2018-07-19T04:19:00',10.31631,10.31631,10.31618,10.31618,8.3,10.32007,10.32007,10.31994,10.31994,6.0,True
'2018-07-19T04:20:00',10.31618,10.31635,10.31616,10.3163,40.14,10.31966,10.32019,10.31966,10.32017,28.0,True
'2018-07-19T04:21:00',10.31628,10.31691,10.31628,10.3169,32.51,10.31991,10.32019,10.3198,10.32018,25.37,False
'2018-07-19T04:22:00',10.31689,10.31689,10.31688,10.31688,2.0,10.32017,10.32017,10.32016,10.32016,2.0,False
'2018-07-19T04:23:00',10.31661,10.31674,10.316,10.316,23.0,10.31989,10.32002,10.31926,10.31926,28.59,False
'2018-07-19T04:24:00',10.316,10.31615,10.31453,10.31456,35.0,10.3193,10.3193,10.31799,10.31809,55.03,False
'2018-07-19T04:25:00',10.31456,10.31511,10.31442,10.31511,30.21,10.31805,10.31838,10.31788,10.31832,52.5,True
'2018-07-19T04:26:00',10.31493,10.31745,10.31493,10.31742,42.32,10.31828,10.32041,10.31828,10.3204,26.87,False
'2018-07-19T04:27:00',10.31742,10.31742,10.31734,10.31734,7.0,10.32041,10.32041,10.32036,10.32036,4.0,True
'2018-07-19T04:28:00',10.31739,10.31748,10.31692,10.31746,19.0,10.32036,10.32039,10.31987,10.31987,11.0,True
'2018-07-19T04:29:00',10.31745,10.31938,10.31741,10.3191,43.37,10.31987,10.32241,10.31987,10.32156,25.77,False
'2018-07-19T04:30:00',10.3191,10.3191,10.31868,10.31868,15.6,10.32156,10.32177,10.32151,10.32177,10.0,False
'2018-07-19T04:31:00',10.31858,10.31858,10.31807,10.31826,38.5,10.32177,10.32179,10.32117,10.32149,23.85,False
'2018-07-19T04:32:00',10.31827,10.31827,10.31821,10.31821,14.0,10.32149,10.32152,10.32149,10.32149,8.0,False
'2018-07-19T04:33:00',10.31815,10.31822,10.31815,10.31815,15.75,10.32149,10.32151,10.32148,10.32148,9.0,False
'2018-07-19T04:34:00',10.31811,10.31813,10.31809,10.31813,15.12,10.32148,10.32151,10.3214,10.32141,9.0,False
'2018-07-19T04:35:00',10.31813,10.31814,10.3179,10.31794,23.42,10.32141,10.32142,10.32118,10.32122,17.0,False
'2018-07-19T04:36:00',10.31794,10.31797,10.31781,10.31781,25.41,10.32122,10.32125,10.32109,10.32109,19.0,True
'2018-07-19T04:37:00',10.31781,10.31787,10.31758,10.31784,16.82,10.32109,10.32197,10.32109,10.32112,12.12,False
'2018-07-19T04:38:00',10.31781,10.31781,10.31763,10.31766,9.59,10.32109,10.32109,10.32091,10.32094,7.0,False
'2018-07-19T04:39:00',10.31766,10.31775,10.31766,10.31767,20.3,10.32094,10.32103,10.32094,10.32095,15.0,False
'2018-07-19T04:40:00',10.31767,10.31767,10.31766,10.31766,15.07,10.32095,10.32095,10.32094,10.32094,11.0,True
'2018-07-19T04:41:00',10.31766,10.31766,10.31724,10.31765,10.35,10.32094,10.32228,10.32094,10.32095,7.24,False
'2018-07-19T04:42:00',10.31765,10.31765,10.31756,10.31756,13.33,10.32095,10.32095,10.32084,10.32084,10.0,False
'2018-07-19T04:43:00',10.31756,10.31762,10.31687,10.31762,27.68,10.32084,10.32101,10.32078,10.3209,22.0,False
'2018-07-19T04:44:00',10.3176,10.3176,10.31759,10.31759,2.0,10.32088,10.32088,10.32087,10.32087,2.0,False
'2018-07-19T04:45:00',10.3176,10.3176,10.31759,10.31759,2.0,10.32088,10.32088,10.32087,10.32087,2.0,False
'2018-07-19T04:46:00',10.31754,10.31754,10.31752,10.31752,2.0,10.32082,10.32082,10.3208,10.3208,2.0,True
'2018-07-19T04:47:00',10.31764,10.31765,10.31755,10.31755,3.0,10.32092,10.32093,10.32083,10.32083,3.0,True
'2018-07-19T04:48:00',10.31768,10.3177,10.31764,10.3177,4.0,10.32096,10.32098,10.32092,10.32098,4.0,False
'2018-07-19T04:49:00',10.31768,10.31768,10.31768,10.31768,1.0,10.32096,10.32096,10.32096,10.32096,1.0,False
'2018-07-19T04:50:00',10.31757,10.31757,10.31728,10.31749,9.37,10.32085,10.32085,10.32064,10.32077,9.0,False
'2018-07-19T04:51:00',10.3175,10.31752,10.3175,10.31752,3.0,10.32078,10.3208,10.32078,10.3208,3.0,True
'2018-07-19T04:52:00',10.31764,10.31767,10.31351,10.31412,34.12,10.32092,10.32095,10.31757,10.31757,50.22,False
'2018-07-19T04:53:00',10.31412,10.31412,10.3126,10.31264,47.0,10.31755,10.31755,10.316,10.31605,82.25,False
'2018-07-19T04:54:00',10.31264,10.31293,10.31264,10.31275,20.0,10.3161,10.31616,10.31609,10.31616,35.0,True
'2018-07-19T04:55:00',10.31275,10.31318,10.31275,10.31318,19.0,10.31621,10.31647,10.31614,10.31642,33.25,True
'2018-07-19T04:56:00',10.31321,10.31327,10.31292,10.31292,31.0,10.31642,10.3168,10.31638,10.3164,54.25,False
'2018-07-19T04:57:00',10.31292,10.31292,10.31288,10.31291,19.0,10.31643,10.31684,10.31632,10.31637,33.25,True
'2018-07-19T04:58:00',10.31291,10.31329,10.3129,10.31321,27.0,10.31641,10.31661,10.31641,10.31652,47.25,True
'2018-07-19T04:59:00',10.31294,10.31307,10.31286,10.31295,33.0,10.31652,10.31711,10.31635,10.31673,56.49,True
'2018-07-19T05:00:00',10.31295,10.31339,10.31294,10.31311,83.0,10.31674,10.31746,10.31672,10.31696,144.87,True
'2018-07-19T05:01:00',10.31311,10.31372,10.31311,10.31332,49.5,10.3171,10.31758,10.31694,10.31747,85.75,False
'2018-07-19T05:02:00',10.31368,10.31369,10.31323,10.31353,56.0,10.31747,10.31754,10.31736,10.31738,98.0,True
'2018-07-19T05:03:00',10.31354,10.31399,10.31299,10.31362,106.12,10.31738,10.31757,10.31669,10.3169,158.94,False
'2018-07-19T05:04:00',10.31362,10.31362,10.31317,10.31317,21.5,10.3169,10.3169,10.31673,10.31673,26.9,False
'2018-07-19T05:05:00',10.31317,10.31358,10.31304,10.31316,50.0,10.31673,10.31688,10.31659,10.31667,68.25,True
'2018-07-19T05:06:00',10.31358,10.31375,10.31299,10.31325,91.5,10.31686,10.31748,10.31673,10.31686,123.94,False
'2018-07-19T05:07:00',10.31325,10.31331,10.31312,10.31312,23.0,10.31686,10.31692,10.31672,10.31672,31.14,True
'2018-07-19T05:08:00',10.31312,10.31355,10.31288,10.31304,68.0,10.31672,10.31718,10.31655,10.31655,92.05,True
'2018-07-19T05:09:00',10.31304,10.31406,10.31296,10.3139,73.05,10.31655,10.31763,10.31655,10.31718,94.18,False
'2018-07-19T05:10:00',10.3139,10.31392,10.31336,10.31351,33.5,10.31718,10.31735,10.31713,10.31717,37.63,False
'2018-07-19T05:11:00',10.31353,10.31361,10.3134,10.31361,56.0,10.31717,10.31717,10.31717,10.31717,60.91,True
'2018-07-19T05:12:00',10.31363,10.31446,10.31341,10.31446,54.62,10.31717,10.31795,10.31717,10.31774,72.36,True
'2018-07-19T05:13:00',10.31444,10.31471,10.31444,10.31462,19.0,10.31807,10.31807,10.31799,10.31804,25.66,True
'2018-07-19T05:14:00',10.31471,10.31471,10.3147,10.31471,8.0,10.31805,10.31831,10.31805,10.31831,10.71,True
'2018-07-19T05:15:00',10.31471,10.31471,10.3147,10.31471,19.0,10.31831,10.31847,10.31831,10.31834,23.81,False
'2018-07-19T05:16:00',10.31471,10.31471,10.31471,10.31471,8.0,10.31834,10.31836,10.31833,10.31836,10.46,True
'2018-07-19T05:17:00',10.31471,10.31471,10.3147,10.3147,20.99,10.31832,10.31902,10.31832,10.31875,25.55,True
'2018-07-19T05:18:00',10.3147,10.31517,10.3147,10.31517,21.5,10.31875,10.31877,10.3187,10.31872,27.41,True
'2018-07-19T05:19:00',10.31517,10.31517,10.31508,10.31517,10.0,10.31872,10.31896,10.31871,10.31876,11.72,True
'2018-07-19T05:20:00',10.31517,10.31542,10.31517,10.31542,12.0,10.31876,10.31882,10.31874,10.31882,15.33,False
'2018-07-19T05:21:00',10.31542,10.31542,10.31536,10.31536,7.0,10.31882,10.31882,10.31871,10.31874,9.22,False
'2018-07-19T05:22:00',10.31536,10.31537,10.31533,10.31536,7.0,10.31874,10.31874,10.31871,10.31871,9.59,True
'2018-07-19T05:23:00',10.31536,10.3154,10.3153,10.3154,4.0,10.31871,10.31871,10.3187,10.3187,5.48,True
'2018-07-19T05:24:00',10.3154,10.31559,10.3152,10.31546,58.0,10.3187,10.31888,10.31867,10.31876,79.46,False
'2018-07-19T05:25:00',10.31546,10.3155,10.31539,10.31539,49.0,10.31876,10.3188,10.31867,10.31867,65.65,False
'2018-07-19T05:26:00',10.31513,10.31537,10.3141,10.31484,98.77,10.31843,10.31867,10.31801,10.31812,137.33,False
'2018-07-19T05:27:00',10.31487,10.31501,10.31321,10.31501,135.8,10.31815,10.31917,10.31741,10.31917,182.01,True
'2018-07-19T05:28:00',10.31489,10.31641,10.31489,10.31621,64.36,10.31917,10.32052,10.31917,10.32051,36.0,True
'2018-07-19T05:29:00',10.31621,10.31682,10.31621,10.31679,56.89,10.32051,10.32102,10.32051,10.32101,32.0,True
'2018-07-19T05:30:00',10.3168,10.31791,10.3168,10.31785,35.84,10.32101,10.32145,10.32101,10.32138,20.0,False
'2018-07-19T05:31:00',10.31783,10.31784,10.3176,10.31761,23.03,10.32138,10.32138,10.3212,10.3212,13.0,False
'2018-07-19T05:32:00',10.3176,10.31761,10.31742,10.31757,10.5,10.32119,10.32124,10.32119,10.32123,6.0,True
'2018-07-19T05:33:00',10.3177,10.31771,10.31769,10.31769,5.25,10.32123,10.3213,10.32123,10.3213,3.0,False
'2018-07-19T05:34:00',10.31758,10.31758,10.31738,10.31741,27.23,10.3213,10.3213,10.32104,10.32118,15.0,False
'2018-07-19T05:35:00',10.31732,10.31733,10.31715,10.31722,36.22,10.32118,10.32118,10.32094,10.32108,20.0,False
'2018-07-19T05:36:00',10.31723,10.31723,10.31714,10.31719,21.42,10.32108,10.32108,10.321,10.32103,12.0,True
'2018-07-19T05:37:00',10.31718,10.31739,10.31715,10.31737,22.75,10.32103,10.32114,10.32103,10.32113,13.0,True
'2018-07-19T05:38:00',10.31785,10.31789,10.31785,10.31789,8.22,10.32113,10.32117,10.32113,10.32117,6.0,False
'2018-07-19T05:39:00',10.31789,10.31789,10.31767,10.31767,6.74,10.32117,10.32117,10.32095,10.32095,6.0,False
'2018-07-19T05:40:00',10.31765,10.31766,10.31765,10.31766,2.0,10.32093,10.32094,10.32093,10.32094,2.0,True
'2018-07-19T05:41:00',10.31768,10.31768,10.3176,10.3176,3.0,10.32096,10.32096,10.32088,10.32088,3.0,False
'2018-07-19T05:42:00',10.31758,10.31758,10.31711,10.31739,5.0,10.32086,10.32086,10.32067,10.32067,5.0,False
'2018-07-19T05:43:00',10.31736,10.31741,10.31736,10.31741,2.0,10.32064,10.32069,10.32064,10.32069,2.0,True
'2018-07-19T05:44:00',10.31742,10.31742,10.31742,10.31742,1.0,10.3207,10.3207,10.3207,10.3207,1.0,True
'2018-07-19T05:45:00',10.31681,10.31743,10.31681,10.31739,4.0,10.32156,10.32156,10.32068,10.32069,4.12,False
'2018-07-19T05:46:00',10.31738,10.31738,10.31697,10.31697,8.0,10.32066,10.32066,10.32025,10.32025,8.0,False
'2018-07-19T05:47:00',10.31683,10.31698,10.3167,10.3167,8.0,10.32011,10.32032,10.31998,10.31998,8.0,True
'2018-07-19T05:48:00',10.31535,10.3167,10.31535,10.3167,3.87,10.32143,10.32143,10.31998,10.31998,4.5,False
'2018-07-19T05:49:00',10.31667,10.31669,10.31667,10.31669,2.0,10.31997,10.31997,10.31997,10.31997,2.0,True
'2018-07-19T05:50:00',10.31668,10.31675,10.31655,10.31675,5.0,10.31996,10.32012,10.31996,10.32006,5.0,True
'2018-07-19T05:51:00',10.3168,10.3168,10.31678,10.31678,2.0,10.32009,10.32009,10.32009,10.32009,2.0,True
'2018-07-19T05:52:00',10.31682,10.31682,10.3168,10.3168,2.0,10.32013,10.32013,10.32013,10.32013,2.0,True
'2018-07-19T05:53:00',10.3155,10.3168,10.3155,10.3168,2.94,10.32141,10.32141,10.32013,10.32013,2.31,False
'2018-07-19T05:54:00',10.3168,10.31688,10.3168,10.31688,2.0,10.3202,10.3202,10.3202,10.3202,2.0,True
'2018-07-19T05:55:00',10.31688,10.31697,10.31688,10.3169,5.0,10.32022,10.32045,10.3202,10.3202,5.0,False
'2018-07-19T05:56:00',10.3169,10.3169,10.31687,10.3169,3.0,10.32022,10.32022,10.3202,10.3202,3.0,True
'2018-07-19T05:57:00',10.31687,10.31692,10.31687,10.3169,4.0,10.3202,10.32022,10.3202,10.3202,4.0,True
'2018-07-19T05:58:00',10.31695,10.31697,10.31694,10.31697,4.0,10.32027,10.32038,10.32027,10.3203,4.0,False
'2018-07-19T05:59:00',10.31696,10.31696,10.31696,10.31696,1.0,10.32029,10.32029,10.32029,10.32029,1.0,True
'2018-07-19T06:00:00',10.31757,10.31783,10.31696,10.31783,17.11,10.32029,10.32114,10.32029,10.32111,16.0,False
'2018-07-19T06:01:00',10.31765,10.31767,10.31755,10.31763,7.74,10.32093,10.32097,10.32083,10.32091,7.0,False
'2018-07-19T06:02:00',10.31762,10.31762,10.31762,10.31762,1.0,10.3209,10.3209,10.3209,10.3209,1.0,True
'2018-07-19T06:03:00',10.31763,10.31763,10.31763,10.31763,1.0,10.32091,10.32091,10.32091,10.32091,1.0,True
'2018-07-19T06:04:00',10.31681,10.31765,10.31681,10.31765,3.37,10.32188,10.32188,10.32091,10.32093,3.12,False
'2018-07-19T06:05:00',10.31754,10.31765,10.31753,10.31762,7.0,10.32082,10.32118,10.32081,10.32118,7.0,False
'2018-07-19T06:06:00',10.31744,10.31758,10.31744,10.31758,4.0,10.321,10.32114,10.321,10.32114,4.86,True
'2018-07-19T06:07:00',10.31636,10.31761,10.31636,10.31761,4.12,10.32178,10.32178,10.32114,10.32117,4.73,False
'2018-07-19T06:08:00',10.31761,10.31773,10.31746,10.31766,11.0,10.32117,10.32129,10.3211,10.32122,12.47,True
'2018-07-19T06:09:00',10.31791,10.31791,10.31765,10.31773,20.0,10.32147,10.32147,10.32122,10.32129,24.19,True
'2018-07-19T06:10:00',10.31681,10.31773,10.31681,10.31773,2.75,10.32203,10.32203,10.32129,10.32129,2.12,False
'2018-07-19T06:11:00',10.3177,10.3177,10.3177,10.3177,1.0,10.32126,10.32126,10.32126,10.32126,1.0,False
'2018-07-19T06:12:00',10.31768,10.3177,10.31768,10.3177,2.0,10.32124,10.32126,10.32124,10.32126,2.0,False
'2018-07-19T06:13:00',10.31769,10.31769,10.31769,10.31769,1.0,10.32125,10.32125,10.32125,10.32125,1.0,True
'2018-07-19T06:14:00',10.3168,10.31782,10.3168,10.31782,8.37,10.32185,10.32185,10.32125,10.3214,10.46,False
'2018-07-19T06:15:00',10.31782,10.31785,10.31782,10.31785,10.0,10.3214,10.32141,10.3214,10.32141,13.33,True
'2018-07-19T06:16:00',10.31786,10.31786,10.31786,10.31786,1.0,10.32142,10.32142,10.32142,10.32142,1.0,True
'2018-07-19T06:17:00',10.31681,10.31786,10.31681,10.31786,2.75,10.32209,10.32209,10.32142,10.32142,2.12,True
'2018-07-19T06:18:00',10.31785,10.31976,10.31763,10.31976,15.73,10.32141,10.32244,10.3212,10.32244,12.87,True
'2018-07-19T06:19:00',10.31982,10.31982,10.3188,10.3188,16.84,10.32246,10.32246,10.32222,10.32232,16.47,False
'2018-07-19T06:20:00',10.3188,10.3188,10.31836,10.31857,30.16,10.32233,10.32233,10.32196,10.32213,31.29,False
'2018-07-19T06:21:00',10.31857,10.31882,10.31857,10.31882,55.62,10.32224,10.32227,10.32216,10.32227,42.23,True
'2018-07-19T06:22:00',10.31882,10.3191,10.31882,10.3191,26.25,10.32227,10.3224,10.32227,10.3224,22.55,True
'2018-07-19T06:23:00',10.31911,10.31918,10.31908,10.31918,22.75,10.3224,10.3224,10.3214,10.3214,14.85,False
'2018-07-19T06:24:00',10.31923,10.31932,10.31916,10.31932,14.0,10.32146,10.32146,10.32146,10.32146,8.0,True
'2018-07-19T06:25:00',10.31936,10.31948,10.31936,10.31948,12.25,10.32146,10.32146,10.32143,10.32143,7.0,True
'2018-07-19T06:26:00',10.31941,10.31955,10.31937,10.31955,18.62,10.32143,10.32144,10.32143,10.32143,11.0,True
'2018-07-19T06:27:00',10.31951,10.31966,10.31937,10.31942,21.84,10.32143,10.32149,10.32143,10.32143,14.0,False
'2018-07-19T06:28:00',10.31942,10.31942,10.31927,10.31927,6.25,10.32143,10.32143,10.32135,10.32135,4.0,False
'2018-07-19T06:29:00',10.31925,10.31942,10.31925,10.31926,9.75,10.32135,10.32135,10.32135,10.32135,6.0,True
'2018-07-19T06:30:00',10.31925,10.31945,10.31925,10.31945,7.25,10.32135,10.32135,10.32135,10.32135,5.0,True
'2018-07-19T06:31:00',10.31931,10.31948,10.31931,10.31948,3.5,10.32135,10.32135,10.32135,10.32135,2.0,True
'2018-07-19T06:32:00',10.31956,10.31971,10.31918,10.31966,18.5,10.3214,10.3216,10.3214,10.3216,11.0,True
'2018-07-19T06:33:00',10.3198,10.31985,10.31945,10.31985,16.12,10.3216,10.3216,10.3216,10.3216,10.0,True
'2018-07-19T06:34:00',10.31985,10.31985,10.31956,10.31983,6.5,10.32161,10.32161,10.32141,10.32141,5.0,False
'2018-07-19T06:35:00',10.31983,10.31983,10.31924,10.31924,8.0,10.32133,10.32133,10.32133,10.32133,5.0,False
'2018-07-19T06:36:00',10.31929,10.31937,10.31892,10.31892,15.5,10.32133,10.32135,10.32121,10.32128,11.0,False
'2018-07-19T06:37:00',10.31892,10.31892,10.31822,10.31827,10.0,10.32207,10.32207,10.32193,10.32194,11.2,False
'2018-07-19T06:38:00',10.31827,10.31834,10.31827,10.31834,9.0,10.32194,10.32207,10.32194,10.32207,10.08,True
'2018-07-19T06:39:00',10.31834,10.31849,10.31834,10.31849,18.14,10.32207,10.32233,10.32207,10.32233,25.83,True
'2018-07-19T06:40:00',10.31838,10.31891,10.31838,10.31891,37.0,10.32222,10.32236,10.3222,10.3223,61.98,True
'2018-07-19T06:41:00',10.31891,10.31891,10.31857,10.31857,6.0,10.32221,10.32241,10.32221,10.32241,9.36,True
'2018-07-19T06:42:00',10.31857,10.31988,10.31819,10.31988,45.25,10.32241,10.32318,10.32234,10.32294,61.42,True
'2018-07-19T06:43:00',10.32009,10.32116,10.32009,10.32012,31.5,10.32294,10.32369,10.32271,10.32315,20.77,False
'2018-07-19T06:44:00',10.32017,10.32017,10.3201,10.32012,8.37,10.32272,10.32317,10.32272,10.32317,5.0,True
'2018-07-19T06:45:00',10.32012,10.32012,10.31989,10.31989,4.5,10.32382,10.32382,10.32317,10.32317,3.37,False
'2018-07-19T06:46:00',10.32016,10.32016,10.32011,10.32011,8.75,10.32317,10.32318,10.32314,10.32316,5.0,True
'2018-07-19T06:47:00',10.32014,10.32028,10.32014,10.32028,14.23,10.32316,10.32358,10.32316,10.32352,9.0,False
'2018-07-19T06:48:00',10.32028,10.32028,10.32028,10.32028,4.11,10.32352,10.32354,10.32352,10.32354,3.0,True
'2018-07-19T06:49:00',10.32024,10.3206,10.32022,10.3206,11.75,10.32354,10.32354,10.32352,10.32353,8.0,True
'2018-07-19T06:50:00',10.3206,10.3206,10.32033,10.32033,2.75,10.32358,10.32358,10.32358,10.32358,2.0,False
'2018-07-19T06:51:00',10.32033,10.32033,10.32002,10.32002,4.5,10.32402,10.32402,10.32358,10.32358,3.0,True
'2018-07-19T06:52:00',10.31992,10.3206,10.31992,10.3206,3.0,10.32348,10.32352,10.32348,10.32352,3.0,True
'2018-07-19T06:53:00',10.3203,10.32061,10.3203,10.32038,82.08,10.32352,10.32352,10.32349,10.32349,68.0,True
'2018-07-19T06:54:00',10.32038,10.3206,10.32024,10.3206,12.12,10.32349,10.32364,10.32349,10.32353,8.0,False
'2018-07-19T06:55:00',10.32037,10.3206,10.32023,10.3206,11.23,10.32353,10.32357,10.32345,10.32351,9.0,False
'2018-07-19T06:56:00',10.32037,10.3206,10.32037,10.3206,6.11,10.32351,10.32354,10.32351,10.32354,5.0,False
'2018-07-19T06:57:00',10.3204,10.32047,10.32036,10.32047,8.75,10.32354,10.32365,10.32353,10.32365,5.0,False
'2018-07-19T06:58:00',10.32047,10.32048,10.32038,10.32038,9.0,10.32361,10.32361,10.32286,10.32346,6.0,False
'2018-07-19T06:59:00',10.32038,10.32038,10.319,10.319,15.0,10.32346,10.32346,10.32256,10.32256,19.07,False
'2018-07-19T07:00:00',10.3191,10.31956,10.319,10.31956,23.0,10.32256,10.32273,10.32254,10.32273,28.92,False
'2018-07-19T07:01:00',10.31919,10.31919,10.31892,10.31896,11.0,10.32263,10.32263,10.32248,10.32252,11.0,True
'2018-07-19T07:02:00',10.3192,10.3192,10.3192,10.3192,4.0,10.32252,10.32335,10.32252,10.32252,4.87,False
'2018-07-19T07:03:00',10.31896,10.31945,10.31896,10.31922,12.0,10.32252,10.32267,10.32252,10.32258,12.0,True
'2018-07-19T07:04:00',10.31922,10.31945,10.31913,10.3192,14.87,10.32261,10.32281,10.32261,10.32276,14.0,False
'2018-07-19T07:05:00',10.3192,10.31944,10.3192,10.31921,6.0,10.32265,10.32269,10.32265,10.32269,6.0,False
'2018-07-19T07:06:00',10.31922,10.31944,10.31898,10.31912,15.0,10.32258,10.32258,10.32247,10.32257,15.0,False
'2018-07-19T07:07:00',10.31912,10.31935,10.31899,10.31922,18.0,10.32256,10.32257,10.32234,10.32251,18.0,True
'2018-07-19T07:08:00',10.31929,10.31944,10.31918,10.31922,14.0,10.32262,10.32274,10.32252,10.32268,14.0,False
'2018-07-19T07:09:00',10.31912,10.31922,10.31901,10.31917,9.0,10.32268,10.32278,10.32257,10.32272,9.0,True
'2018-07-19T07:10:00',10.31908,10.31944,10.31893,10.31922,24.37,10.32264,10.32275,10.32252,10.32255,24.0,False
'2018-07-19T07:11:00',10.31922,10.31944,10.31921,10.31944,9.0,10.32254,10.32271,10.32254,10.32271,9.0,True
'2018-07-19T07:12:00',10.31944,10.31945,10.31797,10.3182,38.11,10.32272,10.32283,10.32176,10.32184,43.66,False
'2018-07-19T07:13:00',10.31823,10.31825,10.31823,10.31825,5.0,10.32214,10.32214,10.32179,10.32183,6.85,True
'2018-07-19T07:14:00',10.31825,10.32011,10.31825,10.31935,33.73,10.32183,10.32319,10.32183,10.32291,43.15,False
'2018-07-19T07:15:00',10.31929,10.31929,10.31915,10.3192,14.0,10.32273,10.32276,10.32271,10.32276,19.18,False
'2018-07-19T07:16:00',10.3192,10.3192,10.3192,10.3192,19.5,10.32276,10.32276,10.32276,10.32276,17.81,True
'2018-07-19T07:17:00',10.31895,10.3192,10.31891,10.31904,34.0,10.32332,10.32332,10.32247,10.3226,46.59,False
'2018-07-19T07:18:00',10.31904,10.31931,10.31903,10.3193,19.5,10.3226,10.32287,10.32259,10.32286,25.29,False
'2018-07-19T07:19:00',10.31929,10.31929,10.31927,10.31927,7.0,10.32283,10.32283,10.32283,10.32283,9.59,True
'2018-07-19T07:20:00',10.31927,10.31974,10.31927,10.31974,7.0,10.32285,10.32285,10.32283,10.32283,9.59,False
'2018-07-19T07:21:00',10.31928,10.31974,10.31928,10.31974,7.0,10.32284,10.32284,10.32283,10.32283,9.59,False
'2018-07-19T07:22:00',10.31927,10.3193,10.31918,10.31928,23.0,10.32283,10.32286,10.32274,10.32284,31.51,True
'2018-07-19T07:23:00',10.31928,10.3193,10.31919,10.3193,16.0,10.32284,10.32288,10.32275,10.32288,21.92,True
'2018-07-19T07:24:00',10.31915,10.31936,10.31915,10.31936,18.0,10.32271,10.32292,10.32271,10.32292,24.66,False
'2018-07-19T07:25:00',10.31936,10.31936,10.31926,10.31931,21.0,10.32292,10.32292,10.32282,10.32287,28.77,True
'2018-07-19T07:26:00',10.31931,10.31975,10.31921,10.31974,23.0,10.32287,10.32293,10.32277,10.32282,31.51,True
'2018-07-19T07:27:00',10.31974,10.31974,10.31933,10.31952,9.0,10.32283,10.32297,10.32283,10.32288,12.33,False
'2018-07-19T07:28:00',10.31952,10.31972,10.31952,10.31972,8.0,10.32288,10.32289,10.32278,10.32278,10.96,False
'2018-07-19T07:29:00',10.31931,10.31947,10.31931,10.31947,22.5,10.32287,10.32287,10.32282,10.32282,27.4,False
'2018-07-19T07:30:00',10.31947,10.31947,10.31922,10.31926,25.0,10.32282,10.32282,10.32278,10.32282,33.88,False
'2018-07-19T07:31:00',10.31926,10.31946,10.31905,10.31926,34.5,10.32282,10.32284,10.3226,10.32282,44.36,False
'2018-07-19T07:32:00',10.31926,10.31926,10.31815,10.31892,50.75,10.32282,10.32283,10.32226,10.32248,59.74,True
'2018-07-19T07:33:00',10.31902,10.31935,10.31898,10.31931,10.0,10.32258,10.32297,10.32254,10.32287,10.49,False
'2018-07-19T07:34:00',10.31927,10.31927,10.31921,10.31921,9.0,10.32283,10.32283,10.3227,10.32277,9.74,True
'2018-07-19T07:35:00',10.31918,10.31931,10.31918,10.31919,12.0,10.32274,10.32287,10.32274,10.32275,13.97,True
'2018-07-19T07:36:00',10.3192,10.31997,10.3192,10.31997,19.85,10.32276,10.3236,10.32276,10.32359,16.85,False
'2018-07-19T07:37:00',10.31997,10.32001,10.31982,10.31982,12.0,10.32346,10.32348,10.32316,10.3232,12.74,False
'2018-07-19T07:38:00',10.31982,10.31989,10.31966,10.31972,23.55,10.3232,10.32329,10.3232,10.32328,30.14,False
'2018-07-19T07:39:00',10.31972,10.31972,10.31971,10.31971,2.0,10.32328,10.32328,10.32327,10.32327,2.74,True
'2018-07-19T07:40:00',10.31971,10.32032,10.31959,10.32032,26.2,10.32327,10.32372,10.32317,10.32372,26.79,False
'2018-07-19T07:41:00',10.32006,10.32006,10.31967,10.31967,10.2,10.32358,10.32358,10.32322,10.32322,11.96,False
'2018-07-19T07:42:00',10.31967,10.31989,10.31966,10.31967,18.6,10.32322,10.32322,10.32322,10.32322,20.55,True
'2018-07-19T07:43:00',10.31989,10.32201,10.31989,10.32198,21.4,10.32322,10.32557,10.32322,10.32554,26.91,False
'2018-07-19T07:44:00',10.32198,10.32198,10.32124,10.32124,28.4,10.32554,10.32555,10.3248,10.3248,40.57,False
'2018-07-19T07:45:00',10.32124,10.32124,10.31981,10.31981,44.0,10.3248,10.32491,10.32366,10.32366,71.1,True
'2018-07-19T07:46:00',10.31981,10.32349,10.31693,10.32349,84.49,10.32366,10.32629,10.32021,10.32629,104.04,True
'2018-07-19T07:47:00',10.32349,10.32554,10.31216,10.32049,260.2,10.32599,10.32814,10.3152,10.32583,261.17,False
'2018-07-19T07:48:00',10.32055,10.32118,10.31986,10.32001,59.87,10.32581,10.32586,10.32352,10.32352,43.8,False
'2018-07-19T07:49:00',10.31998,10.32027,10.31988,10.32008,21.86,10.32413,10.3245,10.32342,10.32347,24.86,False
'2018-07-19T07:50:00',10.32011,10.3202,10.32,10.32017,7.0,10.32368,10.32368,10.32345,10.32345,7.0,False
'2018-07-19T07:51:00',10.32016,10.32016,10.32016,10.32016,3.0,10.32344,10.32366,10.32344,10.32348,3.0,True
'2018-07-19T07:52:00',10.32019,10.32029,10.32,10.32019,10.37,10.32347,10.32357,10.32344,10.32347,10.0,False
'2018-07-19T07:53:00',10.31999,10.32026,10.31999,10.32025,20.59,10.32341,10.3236,10.32341,10.32353,18.0,True
'2018-07-19T07:54:00',10.32024,10.32049,10.32023,10.32049,13.48,10.32352,10.32377,10.32351,10.32377,12.0,True
'2018-07-19T07:55:00',10.32049,10.32065,10.32049,10.32065,31.39,10.32377,10.32393,10.32377,10.32393,24.0,True
'2018-07-19T07:56:00',10.32073,10.32077,10.32051,10.32052,42.73,10.32401,10.32405,10.32379,10.3238,32.0,False
'2018-07-19T07:57:00',10.32052,10.32055,10.31994,10.31994,42.85,10.3238,10.32383,10.32334,10.32334,32.0,False
'2018-07-19T07:58:00',10.31994,10.31994,10.31598,10.31663,71.29,10.32334,10.32334,10.31923,10.3203,61.8,False
'2018-07-19T07:59:00',10.31655,10.31689,10.31655,10.31673,21.92,10.3203,10.32051,10.32001,10.32001,16.0,True
'2018-07-19T08:00:00',10.31706,10.31973,10.31706,10.31973,82.19,10.31968,10.322,10.31968,10.32189,82.5,True
'2018-07-19T08:01:00',10.31918,10.31975,10.31544,10.31608,39.56,10.32192,10.32197,10.31757,10.31844,44.75,False
'2018-07-19T08:02:00',10.31613,10.31726,10.31607,10.31673,105.59,10.31861,10.31982,10.31856,10.31901,109.23,True
'2018-07-19T08:03:00',10.31664,10.31973,10.31633,10.31874,108.75,10.31898,10.32246,10.31898,10.3224,100.86,False
'2018-07-19T08:04:00',10.3189,10.31935,10.31527,10.31528,62.82,10.3224,10.3225,10.31756,10.31762,68.45,False
'2018-07-19T08:05:00',10.31558,10.31864,10.31558,10.31864,102.36,10.31807,10.32109,10.31807,10.32096,131.88,True
'2018-07-19T08:06:00',10.31855,10.31987,10.31846,10.31985,76.21,10.32088,10.32217,10.32079,10.32217,64.86,True
'2018-07-19T08:07:00',10.31981,10.32054,10.31927,10.32039,49.98,10.32217,10.32293,10.3221,10.32285,65.9,True
'2018-07-19T08:08:00',10.32039,10.32107,10.31966,10.321,50.77,10.32285,10.32345,10.32159,10.32343,49.04,True
'2018-07-19T08:09:00',10.321,10.32155,10.32068,10.32155,66.81,10.32322,10.32458,10.32311,10.32458,50.9,True
'2018-07-19T08:10:00',10.32148,10.32224,10.32116,10.32116,77.84,10.32401,10.32518,10.32343,10.32364,61.83,True
'2018-07-19T08:11:00',10.32122,10.32246,10.31939,10.32185,108.14,10.3236,10.32477,10.32165,10.32396,110.16,False
'2018-07-19T08:12:00',10.3218,10.32232,10.3202,10.32062,248.41,10.32396,10.32444,10.32218,10.32278,328.26,False
'2018-07-19T08:13:00',10.32056,10.32084,10.31979,10.32029,147.32,10.32262,10.32323,10.32194,10.32256,184.35,False
'2018-07-19T08:14:00',10.32029,10.32056,10.31781,10.31788,232.27,10.3227,10.3231,10.31997,10.32004,249.55,False
'2018-07-19T08:15:00',10.31865,10.31961,10.31865,10.31961,100.0,10.32095,10.32186,10.32062,10.32121,124.95,True
'2018-07-19T08:16:00',10.31961,10.31963,10.3166,10.31668,189.94,10.32165,10.32186,10.31868,10.31885,236.15,False
'2018-07-19T08:17:00',10.31672,10.31821,10.31672,10.3179,139.55,10.31888,10.31995,10.31888,10.31994,117.0,False
'2018-07-19T08:18:00',10.31799,10.31799,10.31701,10.31787,95.13,10.31994,10.31995,10.31911,10.31994,81.49,True
'2018-07-19T08:19:00',10.31787,10.3202,10.31787,10.31886,33.55,10.31995,10.32244,10.31995,10.32102,31.09,False
'2018-07-19T08:20:00',10.31885,10.31915,10.3168,10.3168,42.53,10.32101,10.32111,10.31896,10.3191,39.32,False
'2018-07-19T08:21:00',10.3168,10.31693,10.3168,10.3169,103.37,10.31913,10.31913,10.31885,10.31906,133.7,True
'2018-07-19T08:22:00',10.31689,10.31701,10.31668,10.31678,82.0,10.31907,10.31909,10.31882,10.31888,105.22,False
'2018-07-19T08:23:00',10.31678,10.31707,10.3167,10.31707,12.37,10.31888,10.31894,10.31824,10.31824,12.65,True
'2018-07-19T08:24:00',10.31692,10.31759,10.31659,10.3169,78.55,10.31824,10.31973,10.31824,10.31906,93.56,True
'2018-07-19T08:25:00',10.317,10.31853,10.31676,10.31817,128.66,10.31915,10.32068,10.31889,10.32033,153.27,True
'2018-07-19T08:26:00',10.3181,10.32167,10.31797,10.32167,198.48,10.32044,10.32383,10.32016,10.32383,274.21,True
'2018-07-19T08:27:00',10.32177,10.32592,10.32155,10.32517,214.34,10.32395,10.32809,10.3237,10.32734,318.86,False
'2018-07-19T08:28:00',10.325,10.325,10.3211,10.32141,154.6,10.32716,10.32716,10.3231,10.32356,215.59,False
'2018-07-19T08:29:00',10.32141,10.32212,10.32119,10.32173,85.0,10.32349,10.3241,10.32323,10.3241,122.48,False
'2018-07-19T08:30:00',10.32194,10.32194,10.31876,10.32074,146.98,10.32416,10.32416,10.3209,10.32285,187.43,False
'2018-07-19T08:31:00',10.32074,10.32094,10.31924,10.32021,67.23,10.32269,10.32297,10.3214,10.32209,80.44,False
'2018-07-19T08:32:00',10.32035,10.32095,10.32021,10.32082,60.55,10.32209,10.32289,10.32209,10.32281,61.07,True
'2018-07-19T08:33:00',10.32096,10.32221,10.32096,10.32164,117.65,10.32281,10.32433,10.32281,10.32344,142.62,False
'2018-07-19T08:34:00',10.32164,10.32164,10.31714,10.31797,80.97,10.32341,10.32341,10.3191,10.3201,114.06,False
'2018-07-19T08:35:00',10.31811,10.32031,10.31803,10.31938,146.89,10.32024,10.32253,10.32019,10.32149,193.81,False
'2018-07-19T08:36:00',10.31911,10.31935,10.31847,10.31935,105.21,10.3213,10.32132,10.3203,10.32125,142.1,True
'2018-07-19T08:37:00',10.31935,10.32032,10.31655,10.31739,146.92,10.32125,10.32248,10.3186,10.31932,168.8,False
'2018-07-19T08:38:00',10.31737,10.31859,10.31644,10.3173,114.99,10.31925,10.32071,10.3186,10.31946,143.53,False
'2018-07-19T08:39:00',10.3173,10.31754,10.3164,10.3164,83.5,10.31946,10.31961,10.31852,10.31852,112.85,False
'2018-07-19T08:40:00',10.3164,10.31693,10.31588,10.31632,59.87,10.31852,10.31888,10.31764,10.31787,69.2,False
'2018-07-19T08:41:00',10.31626,10.31641,10.31618,10.31618,11.0,10.31787,10.3181,10.31763,10.31763,11.0,False
'2018-07-19T08:42:00',10.31622,10.31622,10.31612,10.31614,9.0,10.31763,10.31787,10.31763,10.31787,9.0,True
'2018-07-19T08:43:00',10.31614,10.31632,10.31576,10.3158,30.37,10.31799,10.31811,10.31762,10.31765,36.23,False
'2018-07-19T08:44:00',10.31571,10.31604,10.31551,10.31604,15.0,10.31765,10.31799,10.31729,10.31792,16.02,True
'2018-07-19T08:45:00',10.31605,10.32001,10.31604,10.32001,72.24,10.31825,10.32217,10.31804,10.32205,87.2,False
'2018-07-19T08:46:00',10.32001,10.32001,10.31948,10.31969,58.0,10.32217,10.32217,10.32155,10.32178,76.73,False
'2018-07-19T08:47:00',10.31981,10.31993,10.31737,10.31783,89.6,10.32184,10.32197,10.31928,10.31999,115.44,False
'2018-07-19T08:48:00',10.31783,10.3179,10.3171,10.31727,80.87,10.31999,10.32006,10.31928,10.31932,107.56,True
'2018-07-19T08:49:00',10.31737,10.31997,10.31675,10.31675,115.04,10.31932,10.32214,10.31839,10.31839,118.17,False
'2018-07-19T08:50:00',10.31662,10.31914,10.31616,10.31914,100.46,10.31836,10.3213,10.31782,10.3213,106.76,True
'2018-07-19T08:51:00',10.31909,10.31971,10.31876,10.31945,124.23,10.32118,10.32183,10.32091,10.32166,117.53,False
'2018-07-19T08:52:00',10.31945,10.31956,10.31916,10.31947,48.43,10.32155,10.32179,10.32133,10.32163,46.95,True
'2018-07-19T08:53:00',10.31958,10.31986,10.3194,10.31986,63.21,10.32174,10.32184,10.32157,10.32162,69.53,True
'2018-07-19T08:54:00',10.31999,10.32078,10.31999,10.32065,57.86,10.32187,10.32271,10.32187,10.32253,58.61,True
'2018-07-19T08:55:00',10.32065,10.32311,10.32031,10.32281,174.59,10.32252,10.32564,10.32241,10.32497,216.25,False
'2018-07-19T08:56:00',10.32281,10.32311,10.32225,10.32311,68.72,10.32497,10.32514,10.32433,10.32485,75.67,True
'2018-07-19T08:57:00',10.32297,10.32394,10.32297,10.32358,58.67,10.32485,10.3261,10.32485,10.32554,61.91,True
'2018-07-19T08:58:00',10.32379,10.32426,10.32249,10.32253,78.7,10.32567,10.32642,10.32436,10.32436,105.52,False
'2018-07-19T08:59:00',10.32219,10.3222,10.32056,10.32134,107.13,10.32436,10.32436,10.32264,10.32339,138.64,True
'2018-07-19T09:00:00',10.32145,10.32683,10.32143,10.32632,163.59,10.32362,10.32906,10.32336,10.32824,199.88,True
'2018-07-19T09:01:00',10.32626,10.32698,10.3255,10.32676,70.55,10.32818,10.32905,10.32769,10.32868,85.83,True
'2018-07-19T09:02:00',10.3268,10.327,10.32656,10.32676,32.49,10.32872,10.3291,10.32852,10.32852,45.13,False
'2018-07-19T09:03:00',10.32664,10.32702,10.32636,10.32637,50.62,10.32852,10.3289,10.32816,10.32816,64.01,False
'2018-07-19T09:04:00',10.32637,10.32648,10.32542,10.32642,74.84,10.32816,10.32852,10.32734,10.32844,76.78,True
'2018-07-19T09:05:00',10.32642,10.32859,10.32635,10.32808,63.05,10.32844,10.33062,10.32811,10.33011,62.25,False
'2018-07-19T09:06:00',10.32809,10.3286,10.3276,10.32857,65.04,10.33011,10.33044,10.3292,10.33044,59.7,False
'2018-07-19T09:07:00',10.32856,10.32856,10.32814,10.3283,35.37,10.33043,10.33043,10.32997,10.33005,48.78,True
'2018-07-19T09:08:00',10.32818,10.32906,10.32808,10.32884,70.47,10.33005,10.3309,10.33005,10.33072,92.47,True
'2018-07-19T09:09:00',10.32884,10.33047,10.32881,10.3292,77.0,10.33072,10.3323,10.33047,10.33107,107.47,True
'2018-07-19T09:10:00',10.3292,10.33099,10.32857,10.33078,71.98,10.33087,10.33238,10.33032,10.33222,90.43,True
'2018-07-19T09:11:00',10.33078,10.33096,10.33063,10.33078,28.0,10.33239,10.33259,10.33226,10.33244,46.1,True
'2018-07-19T09:12:00',10.33099,10.33173,10.33099,10.33173,23.0,10.33244,10.33325,10.33244,10.33317,25.24,True
'2018-07-19T09:13:00',10.33194,10.33326,10.33032,10.33032,83.23,10.33317,10.33496,10.3323,10.3323,84.68,False
'2018-07-19T09:14:00',10.33013,10.33073,10.33013,10.33056,21.0,10.3321,10.33278,10.3321,10.3326,21.0,True
'2018-07-19T09:15:00',10.33053,10.33406,10.33013,10.33252,61.03,10.33237,10.33594,10.33214,10.33457,56.56,False
'2018-07-19T09:16:00',10.33252,10.33371,10.33164,10.33297,153.44,10.33461,10.33594,10.33359,10.33487,158.64,True
'2018-07-19T09:17:00',10.33296,10.33471,10.33296,10.33431,39.1,10.33487,10.33676,10.33487,10.33635,39.97,False
'2018-07-19T09:18:00',10.33431,10.33432,10.33368,10.33368,30.35,10.33627,10.33635,10.33563,10.33563,28.5,False
'2018-07-19T09:19:00',10.33368,10.33392,10.3336,10.3336,20.85,10.33561,10.33605,10.33556,10.33559,20.5,True
'2018-07-19T09:20:00',10.33387,10.33458,10.32992,10.33073,178.58,10.33569,10.33646,10.33208,10.33279,137.31,False
'2018-07-19T09:21:00',10.33088,10.33131,10.33042,10.33055,91.8,10.33295,10.33344,10.33249,10.33282,86.72,False
'2018-07-19T09:22:00',10.33055,10.33114,10.33046,10.33098,73.65,10.33282,10.3332,10.33266,10.33307,63.98,True
'2018-07-19T09:23:00',10.33089,10.33125,10.32855,10.32855,59.32,10.33296,10.33307,10.33061,10.33061,59.48,False
'2018-07-19T09:24:00',10.32855,10.32855,10.32753,10.32764,38.5,10.33062,10.33062,10.32928,10.32968,40.59,True
'2018-07-19T09:25:00',10.32762,10.33017,10.32726,10.32906,132.37,10.32968,10.33224,10.32916,10.3309,144.22,False
'2018-07-19T09:26:00',10.32888,10.32888,10.3272,10.32726,59.5,10.33075,10.33075,10.32892,10.32892,58.12,True
'2018-07-19T09:27:00',10.32726,10.33018,10.32644,10.3299,55.98,10.32895,10.33223,10.32814,10.33196,57.17,True
'2018-07-19T09:28:00',10.32957,10.33258,10.32948,10.33248,53.53,10.3319,10.33453,10.33185,10.33447,49.5,True
'2018-07-19T09:29:00',10.33248,10.33267,10.33171,10.33197,39.25,10.33448,10.33468,10.33383,10.33397,35.61,False
'2018-07-19T09:30:00',10.33197,10.33197,10.32751,10.33019,87.81,10.33397,10.33397,10.32955,10.33257,80.71,False
'2018-07-19T09:31:00',10.33025,10.33064,10.33025,10.33064,12.49,10.33254,10.33259,10.33248,10.33259,11.0,True
'2018-07-19T09:32:00',10.33069,10.33174,10.33058,10.3308,80.83,10.33259,10.33389,10.33259,10.3329,69.0,False
'2018-07-19T09:33:00',10.33084,10.33136,10.33057,10.33136,31.59,10.3329,10.33341,10.33264,10.33334,28.5,True
'2018-07-19T09:34:00',10.33136,10.33265,10.33136,10.33253,29.11,10.33336,10.33457,10.33336,10.33439,29.32,True
'2018-07-19T09:35:00',10.33216,10.33425,10.33216,10.33234,70.62,10.33439,10.33614,10.33408,10.33408,72.83,False
'2018-07-19T09:36:00',10.33231,10.3325,10.33225,10.33245,26.0,10.33408,10.33433,10.33408,10.33433,26.0,False
'2018-07-19T09:37:00',10.33245,10.3325,10.33128,10.33131,71.0,10.33419,10.33419,10.33295,10.33295,73.3,False
'2018-07-19T09:38:00',10.33126,10.33224,10.3311,10.33224,42.0,10.33295,10.33297,10.33267,10.33297,42.0,True
'2018-07-19T09:39:00',10.33224,10.3336,10.33224,10.3332,49.0,10.33313,10.33489,10.33313,10.33485,55.19,False
'2018-07-19T09:40:00',10.3332,10.3332,10.33184,10.33196,87.87,10.33477,10.33477,10.33381,10.33381,93.7,True
'2018-07-19T09:41:00',10.33196,10.33313,10.3319,10.33313,76.37,10.3339,10.33498,10.33361,10.33498,78.17,True
'2018-07-19T09:42:00',10.33313,10.33518,10.3321,10.33508,103.13,10.33504,10.3371,10.33401,10.337,137.36,True
'2018-07-19T09:43:00',10.3352,10.34164,10.3352,10.34147,205.39,10.33712,10.34389,10.33712,10.3436,204.53,True
'2018-07-19T09:44:00',10.34153,10.34431,10.33993,10.34179,152.65,10.34345,10.34655,10.34224,10.34371,175.51,False
'2018-07-19T09:45:00',10.34169,10.34339,10.3409,10.34339,57.11,10.34361,10.34531,10.34282,10.34524,58.72,True
'2018-07-19T09:46:00',10.34339,10.34544,10.34308,10.34532,257.05,10.34528,10.34736,10.34517,10.34724,193.75,False
'2018-07-19T09:47:00',10.34481,10.34513,10.34196,10.34207,150.59,10.347,10.3471,10.34352,10.34385,159.31,False
'2018-07-19T09:48:00',10.34199,10.34296,10.34166,10.34284,106.85,10.34374,10.34472,10.34337,10.34465,129.16,True
'2018-07-19T09:49:00',10.34288,10.34301,10.34277,10.34291,53.37,10.34465,10.34488,10.34465,10.34468,54.5,True
'2018-07-19T09:50:00',10.3429,10.34304,10.34269,10.343,48.0,10.34468,10.34494,10.34447,10.34494,50.76,True
'2018-07-19T09:51:00',10.343,10.34308,10.34136,10.34156,133.5,10.34456,10.34496,10.34324,10.34349,156.35,False
'2018-07-19T09:52:00',10.34153,10.3418,10.33648,10.33747,101.15,10.34345,10.34349,10.33868,10.33931,132.95,False
'2018-07-19T09:53:00',10.3375,10.33911,10.33721,10.33892,68.12,10.33939,10.34103,10.33915,10.34084,92.94,False
'2018-07-19T09:54:00',10.33895,10.33895,10.33335,10.3339,146.11,10.34087,10.34087,10.33554,10.33596,145.65,False
'2018-07-19T09:55:00',10.33409,10.33699,10.33409,10.33691,98.9,10.33615,10.33891,10.33615,10.33883,113.38,True
'2018-07-19T09:56:00',10.33675,10.33706,10.33608,10.33621,36.74,10.33867,10.33888,10.338,10.33813,44.91,False
'2018-07-19T09:57:00',10.33621,10.33623,10.33571,10.33599,44.2,10.33813,10.33813,10.33763,10.33774,43.22,True
'2018-07-19T09:58:00',10.33588,10.34275,10.33588,10.34178,315.12,10.33774,10.34478,10.33774,10.34398,237.95,False
'2018-07-19T09:59:00',10.34192,10.3427,10.34098,10.34182,216.89,10.34385,10.34477,10.34292,10.34395,215.01,False
'2018-07-19T10:00:00',10.34182,10.34182,10.33572,10.33598,123.52,10.34395,10.34395,10.33773,10.33792,179.69,False
'2018-07-19T10:01:00',10.33598,10.33758,10.33516,10.33755,137.31,10.33792,10.3395,10.33702,10.33949,125.77,True
'2018-07-19T10:02:00',10.33767,10.33818,10.33286,10.33464,250.52,10.33953,10.34001,10.33478,10.33669,233.07,True
'2018-07-19T10:03:00',10.33467,10.34012,10.33467,10.33673,214.14,10.33659,10.34235,10.33659,10.33899,192.1,True
'2018-07-19T10:04:00',10.33676,10.34023,10.33676,10.33837,89.2,10.33899,10.34215,10.33884,10.34019,77.05,True
'2018-07-19T10:05:00',10.33848,10.34379,10.33627,10.34133,178.93,10.3404,10.34547,10.33819,10.34351,180.91,False
'2018-07-19T10:06:00',10.34128,10.34155,10.34106,10.34149,60.77,10.34337,10.34359,10.34308,10.34341,75.03,True
'2018-07-19T10:07:00',10.34136,10.34202,10.34121,10.34129,39.0,10.34328,10.34394,10.34314,10.34323,40.6,False
'2018-07-19T10:08:00',10.3413,10.3413,10.33165,10.33291,228.64,10.34323,10.34323,10.33377,10.33483,228.37,False
'2018-07-19T10:09:00',10.33291,10.33599,10.33291,10.33599,77.55,10.33483,10.33828,10.33483,10.33828,69.77,True
'2018-07-19T10:10:00',10.33599,10.33614,10.33355,10.33414,168.74,10.33828,10.33828,10.33555,10.33638,133.35,True
'2018-07-19T10:11:00',10.33423,10.33658,10.33411,10.33657,51.9,10.33629,10.3385,10.33622,10.33849,48.35,True
'2018-07-19T10:12:00',10.33656,10.33732,10.33656,10.33732,43.59,10.33848,10.33924,10.33848,10.33924,49.53,True
'2018-07-19T10:13:00',10.33732,10.33783,10.3368,10.33762,57.35,10.33924,10.33951,10.33874,10.33951,61.54,True
'2018-07-19T10:14:00',10.33771,10.3386,10.33504,10.33533,96.32,10.33972,10.34052,10.33696,10.33725,102.99,False
'2018-07-19T10:15:00',10.33512,10.3355,10.33462,10.33498,67.23,10.33704,10.33742,10.33654,10.33679,69.58,False
'2018-07-19T10:16:00',10.33498,10.33539,10.33464,10.33502,94.44,10.3369,10.3372,10.33659,10.33704,93.97,False
'2018-07-19T10:17:00',10.33516,10.33516,10.32966,10.32969,118.0,10.33704,10.33704,10.33158,10.33161,108.97,True
'2018-07-19T10:18:00',10.32969,10.34005,10.32922,10.33838,252.48,10.33161,10.34244,10.33114,10.34068,180.1,False
'2018-07-19T10:19:00',10.33795,10.33795,10.32981,10.33049,130.11,10.34031,10.34031,10.33191,10.33273,177.75,False
'2018-07-19T10:20:00',10.3306,10.33547,10.3306,10.33413,194.54,10.33281,10.33784,10.33281,10.33603,151.82,False
'2018-07-19T10:21:00',10.33403,10.33403,10.33068,10.33078,93.11,10.33574,10.33574,10.3326,10.3326,92.5,False
'2018-07-19T10:22:00',10.33121,10.33225,10.33121,10.33186,66.74,10.33313,10.33431,10.33313,10.33367,67.98,True
'2018-07-19T10:23:00',10.332,10.33347,10.33194,10.33347,63.97,10.33367,10.33553,10.33367,10.33553,71.59,True
'2018-07-19T10:24:00',10.33359,10.33359,10.33241,10.33345,78.14,10.33565,10.33565,10.33438,10.33541,85.79,True
'2018-07-19T10:25:00',10.33347,10.33748,10.33347,10.33748,106.96,10.33547,10.3394,10.33547,10.3394,101.86,True
'2018-07-19T10:26:00',10.33748,10.34139,10.33742,10.34134,100.09,10.3394,10.34333,10.33934,10.34318,76.0,True
'2018-07-19T10:27:00',10.34126,10.34233,10.34088,10.3422,60.52,10.34318,10.34424,10.34265,10.34412,58.95,True
'2018-07-19T10:28:00',10.34192,10.34521,10.34192,10.34506,67.74,10.34412,10.34713,10.34402,10.3469,78.26,False
'2018-07-19T10:29:00',10.34514,10.34519,10.34425,10.34425,38.76,10.34694,10.34694,10.34605,10.34605,35.64,False
'2018-07-19T10:30:00',10.34425,10.34425,10.3367,10.34333,252.95,10.34613,10.34613,10.33901,10.34556,272.47,True
'2018-07-19T10:31:00',10.34334,10.34424,10.34328,10.34328,18.37,10.34557,10.34616,10.34535,10.34535,22.74,True
'2018-07-19T10:32:00',10.34328,10.34606,10.34204,10.34444,176.6,10.34513,10.34812,10.34388,10.34639,178.22,True
'2018-07-19T10:33:00',10.34431,10.34623,10.34413,10.34558,84.0,10.34639,10.34799,10.34599,10.3472,87.7,True
'2018-07-19T10:34:00',10.34579,10.34974,10.34522,10.34814,133.98,10.3472,10.3519,10.34714,10.35014,170.94,True
'2018-07-19T10:35:00',10.34819,10.35295,10.34819,10.35295,92.62,10.35004,10.35493,10.34994,10.35487,107.63,False
'2018-07-19T10:36:00',10.35291,10.35291,10.35039,10.35191,60.37,10.35477,10.35477,10.35209,10.35355,72.26,True
'2018-07-19T10:37:00',10.35214,10.35452,10.35214,10.35452,71.0,10.35355,10.35624,10.35355,10.35624,73.55,True
'2018-07-19T10:38:00',10.35465,10.35751,10.35366,10.35398,116.15,10.35624,10.35935,10.35538,10.35609,150.9,False
'2018-07-19T10:39:00',10.35388,10.3544,10.34747,10.34747,110.0,10.35544,10.35677,10.34973,10.34973,152.54,False
'2018-07-19T10:40:00',10.34738,10.3475,10.34319,10.34347,179.56,10.34962,10.34974,10.34542,10.3457,196.24,False
'2018-07-19T10:41:00',10.34347,10.34445,10.34347,10.34445,69.12,10.3457,10.34615,10.3457,10.34615,46.35,True
'2018-07-19T10:42:00',10.34443,10.34823,10.34421,10.34777,100.17,10.34627,10.3505,10.34594,10.35001,88.13,False
'2018-07-19T10:43:00',10.34776,10.34799,10.34623,10.34623,119.48,10.35,10.35011,10.34852,10.34852,108.7,False
'2018-07-19T10:44:00',10.34627,10.34642,10.34603,10.34628,154.75,10.34844,10.34855,10.34824,10.34829,115.92,False
'2018-07-19T10:45:00',10.34628,10.34628,10.34347,10.34347,175.36,10.34829,10.34829,10.34554,10.34554,157.06,False
'2018-07-19T10:46:00',10.34347,10.34355,10.34195,10.34313,91.53,10.34554,10.34554,10.34401,10.34534,101.38,False
'2018-07-19T10:47:00',10.34313,10.34313,10.34136,10.34199,81.56,10.34534,10.34541,10.34336,10.34428,97.54,False
'2018-07-19T10:48:00',10.34189,10.34283,10.34109,10.34268,85.49,10.34413,10.34504,10.34315,10.34483,106.98,False
'2018-07-19T10:49:00',10.34267,10.34271,10.34065,10.34071,20.87,10.34483,10.34508,10.34266,10.34305,34.62,False
'2018-07-19T10:50:00',10.34069,10.34085,10.33678,10.33771,160.32,10.34295,10.34295,10.33852,10.33927,132.95,False
'2018-07-19T10:51:00',10.33768,10.33793,10.3372,10.33733,170.11,10.33927,10.3396,10.33891,10.33891,102.0,False
'2018-07-19T10:52:00',10.33733,10.33745,10.33687,10.33719,167.94,10.33891,10.33898,10.33829,10.33898,96.0,True
'2018-07-19T10:53:00',10.33719,10.33737,10.33715,10.33726,80.54,10.33898,10.3393,10.33883,10.33928,47.0,False
'2018-07-19T10:54:00',10.33726,10.33726,10.33573,10.33598,143.1,10.33924,10.33924,10.33762,10.33765,116.6,False
'2018-07-19T10:55:00',10.33586,10.33586,10.33528,10.33549,137.02,10.33765,10.33765,10.33722,10.33722,84.0,False
'2018-07-19T10:56:00',10.33549,10.33562,10.33479,10.33509,111.56,10.33722,10.33724,10.33665,10.33688,77.37,False
'2018-07-19T10:57:00',10.33509,10.33509,10.33399,10.33399,151.27,10.33688,10.33688,10.33589,10.33589,98.87,False
'2018-07-19T10:58:00',10.334,10.33432,10.33381,10.33427,144.71,10.33589,10.33631,10.33563,10.33612,102.66,True
'2018-07-19T10:59:00',10.33428,10.33858,10.33427,10.33858,67.53,10.33612,10.34054,10.33612,10.34044,43.19,False
'2018-07-19T11:00:00',10.33844,10.33844,10.33679,10.33738,146.46,10.34064,10.34064,10.33893,10.33924,118.57,True
'2018-07-19T11:01:00',10.33737,10.34487,10.33737,10.34098,195.46,10.33924,10.34664,10.33924,10.3436,194.07,True
'2018-07-19T11:02:00',10.34104,10.36048,10.34104,10.34934,336.31,10.34342,10.36339,10.34334,10.35222,298.5,False
'2018-07-19T11:03:00',10.3492,10.35115,10.34826,10.35104,93.95,10.35221,10.35339,10.3508,10.3533,85.15,True
'2018-07-19T11:04:00',10.35104,10.35198,10.35051,10.3518,78.92,10.3533,10.3539,10.35249,10.35371,89.28,True
'2018-07-19T11:05:00',10.35146,10.35312,10.3488,10.35308,112.59,10.35371,10.3552,10.35076,10.355,129.62,True
'2018-07-19T11:06:00',10.35308,10.35376,10.35121,10.35126,122.67,10.355,10.35582,10.35324,10.35333,155.96,False
'2018-07-19T11:07:00',10.35126,10.35135,10.34534,10.34537,92.58,10.35333,10.35338,10.34733,10.34756,123.03,False
'2018-07-19T11:08:00',10.34552,10.3497,10.34552,10.3497,133.13,10.34749,10.35168,10.34749,10.35155,166.25,False
'2018-07-19T11:09:00',10.3497,10.3497,10.34526,10.34526,109.25,10.35155,10.35155,10.34713,10.34719,105.9,False
'2018-07-19T11:10:00',10.34546,10.34865,10.34546,10.34858,44.85,10.34741,10.35049,10.34741,10.35041,56.8,True
'2018-07-19T11:11:00',10.34858,10.35279,10.34845,10.35203,130.47,10.3505,10.3549,10.35036,10.35409,162.35,False
'2018-07-19T11:12:00',10.35203,10.35252,10.35118,10.35133,41.04,10.35409,10.35458,10.35323,10.35337,38.7,False
'2018-07-19T11:13:00',10.35126,10.35142,10.35081,10.35108,52.69,10.35337,10.35337,10.35282,10.35293,53.18,False
'2018-07-19T11:14:00',10.35109,10.35111,10.35014,10.35021,30.3,10.35293,10.35293,10.35206,10.35206,26.25,False
'2018-07-19T11:15:00',10.35021,10.3503,10.34961,10.34961,27.83,10.3522,10.3522,10.35144,10.35144,24.74,False
'2018-07-19T11:16:00',10.34956,10.34956,10.34486,10.34603,72.31,10.35139,10.35139,10.34662,10.3481,70.99,True
'2018-07-19T11:17:00',10.34603,10.35593,10.34603,10.35559,287.03,10.3481,10.35809,10.3481,10.35787,212.98,False
'2018-07-19T11:18:00',10.35562,10.35587,10.35511,10.35587,151.27,10.35787,10.35792,10.35733,10.35785,95.36,True
'2018-07-19T11:19:00',10.35589,10.35613,10.35556,10.35576,188.88,10.35785,10.3582,10.35752,10.35804,94.33,True
'2018-07-19T11:20:00',10.35593,10.3577,10.35488,10.35623,243.32,10.35796,10.35953,10.35695,10.35835,160.11,True
'2018-07-19T11:21:00',10.35625,10.35778,10.35566,10.3568,95.17,10.35835,10.35961,10.35771,10.3587,67.87,False
'2018-07-19T11:22:00',10.35677,10.35727,10.35489,10.35493,68.67,10.35888,10.35919,10.35681,10.35685,57.2,False
'2018-07-19T11:23:00',10.35505,10.35505,10.35122,10.35129,68.3,10.3569,10.3569,10.35321,10.35321,57.44,False
'2018-07-19T11:24:00',10.35121,10.35123,10.34876,10.34885,45.42,10.35313,10.35315,10.35068,10.35074,37.0,False
'2018-07-19T11:25:00',10.34897,10.35041,10.34884,10.35031,86.39,10.35089,10.35233,10.35076,10.35216,64.0,True
'2018-07-19T11:26:00',10.35031,10.35065,10.34965,10.34965,72.77,10.35187,10.35255,10.35168,10.35168,62.27,False
'2018-07-19T11:27:00',10.34968,10.35023,10.34968,10.35004,49.21,10.35168,10.35223,10.35161,10.35183,32.67,True
'2018-07-19T11:28:00',10.34996,10.35031,10.34987,10.34988,66.55,10.35188,10.35212,10.35165,10.35173,59.33,False
'2018-07-19T11:29:00',10.34979,10.34998,10.34963,10.34979,55.25,10.35173,10.35184,10.3513,10.35149,44.4,True
'2018-07-19T11:30:00',10.34979,10.35066,10.34973,10.35023,60.86,10.35149,10.35255,10.3514,10.35206,45.6,True
'2018-07-19T11:31:00',10.35026,10.35147,10.34956,10.34956,126.26,10.35206,10.35339,10.35148,10.35148,115.77,True
'2018-07-19T11:32:00',10.34956,10.35178,10.34883,10.35147,112.88,10.35148,10.35368,10.35075,10.35338,99.51,True
'2018-07-19T11:33:00',10.35167,10.35721,10.35141,10.35721,129.65,10.35359,10.35934,10.35333,10.35913,105.73,True
'2018-07-19T11:34:00',10.35726,10.36154,10.35714,10.36093,143.31,10.35918,10.36304,10.35906,10.36255,111.52,True
'2018-07-19T11:35:00',10.36088,10.36226,10.36078,10.36223,101.03,10.36261,10.36374,10.3624,10.36374,83.57,True
'2018-07-19T11:36:00',10.36223,10.36756,10.36223,10.36484,185.3,10.36374,10.36957,10.36374,10.36704,131.84,True
'2018-07-19T11:37:00',10.36498,10.36767,10.36498,10.36728,228.52,10.36717,10.3694,10.36692,10.3692,151.33,True
'2018-07-19T11:38:00',10.36716,10.36775,10.36442,10.3651,159.36,10.36898,10.36962,10.36634,10.36702,109.36,False
'2018-07-19T11:39:00',10.36509,10.36541,10.36501,10.36528,60.59,10.36701,10.36743,10.36686,10.3672,57.75,False
'2018-07-19T11:40:00',10.36501,10.36501,10.36363,10.36377,74.59,10.36697,10.36697,10.36538,10.36555,74.8,False
'2018-07-19T11:41:00',10.36377,10.36418,10.3625,10.36256,106.41,10.36556,10.366,10.36415,10.36431,103.0,False
'2018-07-19T11:42:00',10.36278,10.36368,10.36235,10.36331,72.37,10.36419,10.36552,10.36379,10.36511,74.9,True
'2018-07-19T11:43:00',10.36337,10.36418,10.36079,10.36136,125.45,10.36518,10.36594,10.36271,10.36328,128.9,False
'2018-07-19T11:44:00',10.36139,10.3621,10.3613,10.3617,120.5,10.36328,10.36398,10.36317,10.36339,149.45,True
'2018-07-19T11:45:00',10.36193,10.36343,10.3618,10.36279,85.37,10.36339,10.36496,10.36339,10.36464,87.55,True
'2018-07-19T11:46:00',10.36279,10.36417,10.36217,10.36317,80.47,10.36469,10.36609,10.36402,10.36505,74.83,True
'2018-07-19T11:47:00',10.36317,10.36534,10.36289,10.3651,66.0,10.36506,10.3669,10.36479,10.36689,70.58,True
'2018-07-19T11:48:00',10.3651,10.36535,10.36397,10.36488,81.75,10.36682,10.36727,10.36584,10.36635,89.76,True
'2018-07-19T11:49:00',10.36488,10.36684,10.36488,10.36645,78.0,10.36636,10.36862,10.36636,10.36837,77.24,False
'2018-07-19T11:50:00',10.36645,10.36669,10.36558,10.36558,93.74,10.36835,10.36861,10.36699,10.36713,92.5,False
'2018-07-19T11:51:00',10.36558,10.36577,10.36464,10.36485,64.5,10.36712,10.36758,10.36645,10.36663,78.35,False
'2018-07-19T11:52:00',10.36485,10.36534,10.36245,10.36257,139.5,10.36663,10.36711,10.36426,10.36432,233.67,False
'2018-07-19T11:53:00',10.36257,10.36313,10.36256,10.36313,60.85,10.36434,10.36499,10.36434,10.36499,82.79,True
'2018-07-19T11:54:00',10.36313,10.36322,10.36246,10.36303,79.5,10.36499,10.36512,10.3642,10.36489,111.46,True
'2018-07-19T11:55:00',10.36303,10.36745,10.36303,10.36591,96.52,10.36489,10.36942,10.36485,10.36814,118.29,False
'2018-07-19T11:56:00',10.36591,10.36663,10.36386,10.36413,143.15,10.36814,10.36866,10.36582,10.36607,176.93,False
'2018-07-19T11:57:00',10.36413,10.36545,10.36237,10.36545,116.22,10.36607,10.36736,10.36423,10.36725,123.08,True
'2018-07-19T11:58:00',10.36545,10.36729,10.36545,10.36729,83.1,10.36735,10.36901,10.36725,10.36901,80.59,True
'2018-07-19T11:59:00',10.36729,10.36879,10.36588,10.36588,129.15,10.36907,10.37064,10.36789,10.36791,140.31,False
'2018-07-19T12:00:00',10.36572,10.36653,10.36525,10.36536,110.65,10.36765,10.36859,10.36728,10.36742,134.88,False
'2018-07-19T12:01:00',10.36536,10.36628,10.36163,10.36206,143.5,10.36742,10.3683,10.36356,10.36407,176.57,False
'2018-07-19T12:02:00',10.36206,10.36222,10.36091,10.36131,106.91,10.36407,10.36418,10.36272,10.36334,120.62,False
'2018-07-19T12:03:00',10.36131,10.36131,10.35979,10.36098,93.32,10.36334,10.36334,10.36155,10.36297,111.53,True
'2018-07-19T12:04:00',10.36098,10.3668,10.36098,10.3661,156.75,10.36297,10.369,10.36283,10.3681,143.03,True
'2018-07-19T12:05:00',10.3661,10.36741,10.36514,10.36517,186.71,10.36813,10.36937,10.36718,10.36718,188.2,False
'2018-07-19T12:06:00',10.36512,10.36512,10.36276,10.36312,107.21,10.36718,10.36718,10.36483,10.3651,110.32,False
'2018-07-19T12:07:00',10.36327,10.36336,10.36266,10.36288,135.87,10.36523,10.36548,10.36482,10.36482,137.07,False
'2018-07-19T12:08:00',10.36288,10.36308,10.36277,10.36293,38.37,10.36482,10.36503,10.36471,10.36487,49.9,False
'2018-07-19T12:09:00',10.36293,10.36293,10.36241,10.36277,41.0,10.36487,10.36487,10.36429,10.36469,49.92,True
'2018-07-19T12:10:00',10.36277,10.36381,10.36277,10.36381,64.8,10.36465,10.36571,10.36461,10.36569,65.45,True
'2018-07-19T12:11:00',10.36381,10.36631,10.36357,10.36629,71.06,10.36569,10.36833,10.36544,10.36833,57.03,False
'2018-07-19T12:12:00',10.3661,10.36628,10.36504,10.36623,75.56,10.36803,10.36813,10.36704,10.36813,75.09,True
'2018-07-19T12:13:00',10.36618,10.36716,10.3643,10.36517,65.1,10.36814,10.36896,10.36637,10.36727,84.95,False
'2018-07-19T12:14:00',10.36521,10.36529,10.365,10.36521,20.0,10.36729,10.36735,10.36706,10.36727,29.2,False
'2018-07-19T12:15:00',10.3651,10.36533,10.36473,10.36501,32.37,10.36707,10.3671,10.36663,10.36663,34.85,False
'2018-07-19T12:16:00',10.36486,10.36506,10.36125,10.36151,70.73,10.36663,10.36676,10.36317,10.36343,95.16,False
'2018-07-19T12:17:00',10.36162,10.36172,10.36133,10.36158,152.58,10.36354,10.36368,10.36325,10.36361,224.76,True
'2018-07-19T12:18:00',10.36158,10.36267,10.36153,10.36257,104.78,10.3635,10.36459,10.36343,10.36449,123.15,True
'2018-07-19T12:19:00',10.36264,10.36276,10.36031,10.36176,139.93,10.36456,10.36467,10.3623,10.36365,192.72,False
'2018-07-19T12:20:00',10.36165,10.36202,10.35929,10.35935,158.49,10.36365,10.36422,10.36116,10.36125,226.35,True
'2018-07-19T12:21:00',10.35935,10.36206,10.35877,10.36206,129.02,10.36125,10.36415,10.36077,10.36414,159.27,True
'2018-07-19T12:22:00',10.36203,10.36424,10.36202,10.36409,54.71,10.36414,10.36624,10.36414,10.36611,73.79,True
'2018-07-19T12:23:00',10.36394,10.36629,10.36394,10.36617,168.82,10.36618,10.3684,10.36618,10.36802,213.02,True
'2018-07-19T12:24:00',10.36613,10.36716,10.3646,10.36554,117.48,10.36802,10.36916,10.36649,10.36747,118.25,False
'2018-07-19T12:25:00',10.36554,10.36554,10.36261,10.36325,61.7,10.36717,10.36717,10.36455,10.36517,59.85,False
'2018-07-19T12:26:00',10.36318,10.36318,10.36039,10.36293,96.59,10.3651,10.3651,10.36231,10.36485,100.24,True
'2018-07-19T12:27:00',10.36293,10.36586,10.36293,10.36586,81.11,10.36462,10.36774,10.36462,10.36765,91.98,True
'2018-07-19T12:28:00',10.36586,10.36595,10.36512,10.36524,21.37,10.3678,10.36787,10.36701,10.36701,25.19,False
'2018-07-19T12:29:00',10.36524,10.36531,10.36495,10.36516,16.0,10.36716,10.36716,10.36693,10.36697,17.97,True
'2018-07-19T12:30:00',10.36511,10.36534,10.35955,10.35968,55.9,10.36697,10.36721,10.36167,10.36174,56.92,False
'2018-07-19T12:31:00',10.35968,10.3603,10.35956,10.35995,50.96,10.3618,10.36222,10.36148,10.36187,66.31,True
'2018-07-19T12:32:00',10.35994,10.36053,10.35982,10.36044,55.72,10.36186,10.36252,10.36171,10.36236,66.93,False
'2018-07-19T12:33:00',10.36025,10.36042,10.36016,10.36016,27.23,10.3624,10.3624,10.36173,10.36173,26.0,True
'2018-07-19T12:34:00',10.36009,10.36082,10.3599,10.36019,32.23,10.36173,10.36251,10.36172,10.36211,32.2,False
'2018-07-19T12:35:00',10.36024,10.36055,10.36011,10.36011,25.0,10.36215,10.36244,10.36165,10.36175,25.87,False
'2018-07-19T12:36:00',10.36012,10.36038,10.36004,10.36015,36.0,10.36175,10.36235,10.36175,10.36192,39.45,False
'2018-07-19T12:37:00',10.36026,10.36037,10.36008,10.36008,29.0,10.36192,10.36226,10.36167,10.36167,29.37,False
'2018-07-19T12:38:00',10.36008,10.36031,10.36008,10.36031,20.0,10.36201,10.36201,10.36169,10.36192,20.6,True
'2018-07-19T12:39:00',10.36029,10.36119,10.36027,10.36118,37.0,10.36192,10.36314,10.36192,10.36289,46.53,True
'2018-07-19T12:40:00',10.36139,10.36154,10.36126,10.36136,33.37,10.36326,10.36342,10.36314,10.36314,35.24,True
'2018-07-19T12:41:00',10.36136,10.36374,10.36126,10.36269,52.24,10.36308,10.36571,10.36288,10.36462,60.5,True
'2018-07-19T12:42:00',10.36269,10.36392,10.36269,10.36345,61.0,10.36465,10.36569,10.36465,10.36539,78.43,True
'2018-07-19T12:43:00',10.3636,10.3652,10.3636,10.36495,26.0,10.36553,10.36706,10.36553,10.36691,39.79,True
'2018-07-19T12:44:00',10.36495,10.36534,10.3649,10.36519,28.5,10.36684,10.36722,10.36684,10.36718,30.79,True
'2018-07-19T12:45:00',10.36519,10.36536,10.36421,10.36459,65.12,10.36718,10.36722,10.36594,10.36617,63.35,False
'2018-07-19T12:46:00',10.3646,10.36491,10.36431,10.36477,74.66,10.36617,10.36671,10.36613,10.36645,73.98,False
'2018-07-19T12:47:00',10.36455,10.36465,10.36337,10.36338,71.5,10.36645,10.36645,10.36522,10.36522,79.04,True
'2018-07-19T12:48:00',10.36334,10.36466,10.36163,10.36449,96.12,10.36515,10.36658,10.36355,10.36641,107.94,True
'2018-07-19T12:49:00',10.36465,10.36619,10.36444,10.36607,59.95,10.36654,10.36813,10.36634,10.36799,67.28,True
'2018-07-19T12:50:00',10.3662,10.36637,10.36595,10.36625,19.62,10.36807,10.36826,10.36797,10.36826,19.5,True
'2018-07-19T12:51:00',10.36633,10.36649,10.36614,10.36639,17.5,10.36826,10.3683,10.36799,10.36814,18.0,True
'2018-07-19T12:52:00',10.36649,10.36665,10.36629,10.36655,42.0,10.36824,10.36837,10.36814,10.3683,43.5,True
'2018-07-19T12:53:00',10.36685,10.37053,10.36685,10.37053,103.02,10.36846,10.37245,10.36846,10.37245,98.24,True
'2018-07-19T12:54:00',10.37052,10.37148,10.36786,10.36852,215.15,10.37244,10.3734,10.36965,10.37049,186.99,False
'2018-07-19T12:55:00',10.36852,10.36956,10.36828,10.36943,153.34,10.37048,10.37138,10.36997,10.37121,128.94,True
'2018-07-19T12:56:00',10.36956,10.36995,10.3683,10.36939,145.94,10.37121,10.37183,10.37022,10.37136,149.7,False
'2018-07-19T12:57:00',10.36939,10.36954,10.3671,10.36763,111.3,10.37117,10.37146,10.36902,10.36984,126.56,False
'2018-07-19T12:58:00',10.36777,10.36782,10.36572,10.36702,131.9,10.36982,10.36982,10.36764,10.36894,152.05,True
'2018-07-19T12:59:00',10.36702,10.36834,10.36637,10.36818,195.1,10.36894,10.37024,10.36795,10.3701,195.55,True
'2018-07-19T13:00:00',10.36823,10.36877,10.36724,10.36724,97.72,10.37015,10.37067,10.36919,10.36919,116.35,False
'2018-07-19T13:01:00',10.36724,10.36742,10.36712,10.36742,25.5,10.36897,10.36922,10.36897,10.36922,31.2,True
'2018-07-19T13:02:00',10.36744,10.37119,10.36744,10.37119,93.71,10.36922,10.37306,10.36922,10.37306,106.08,True
'2018-07-19T13:03:00',10.37119,10.37399,10.37119,10.37311,124.85,10.37298,10.37591,10.37298,10.3751,141.1,False
'2018-07-19T13:04:00',10.37303,10.37343,10.37235,10.37343,115.47,10.37495,10.37549,10.37429,10.37549,105.72,True
'2018-07-19T13:05:00',10.37343,10.37516,10.37225,10.37476,116.4,10.37549,10.37709,10.37406,10.37629,119.5,False
'2018-07-19T13:06:00',10.3745,10.3745,10.36755,10.36755,160.41,10.37624,10.37624,10.36974,10.36974,167.1,False
'2018-07-19T13:07:00',10.3677,10.36922,10.36591,10.36602,90.59,10.36977,10.37081,10.36776,10.36776,103.03,False
'2018-07-19T13:08:00',10.36602,10.36602,10.36181,10.36213,80.25,10.36775,10.36775,10.36394,10.36419,78.1,False
'2018-07-19T13:09:00',10.36235,10.36435,10.36235,10.36417,116.38,10.36441,10.36627,10.36441,10.36609,137.04,False
'2018-07-19T13:10:00',10.36414,10.36429,10.36363,10.36429,89.48,10.36608,10.36621,10.36563,10.36619,86.81,True
'2018-07-19T13:11:00',10.36428,10.36479,10.36353,10.36364,39.67,10.36619,10.36667,10.36542,10.3655,37.85,False
'2018-07-19T13:12:00',10.36352,10.36372,10.36285,10.36347,50.45,10.36544,10.3655,10.36469,10.36539,48.8,False
'2018-07-19T13:13:00',10.36347,10.36366,10.36199,10.36199,97.54,10.36522,10.36548,10.36417,10.3642,95.77,False
'2018-07-19T13:14:00',10.3621,10.3621,10.36063,10.36063,74.41,10.364,10.36424,10.36247,10.36247,57.35,False
'2018-07-19T13:15:00',10.3604,10.3604,10.35927,10.36008,131.48,10.36258,10.36261,10.36131,10.36203,92.67,True
'2018-07-19T13:16:00',10.36008,10.36112,10.35987,10.36106,133.01,10.36202,10.3631,10.36202,10.36282,97.11,True
'2018-07-19T13:17:00',10.36106,10.36295,10.36106,10.36188,132.77,10.36294,10.3651,10.36294,10.36401,96.58,False
'2018-07-19T13:18:00',10.36188,10.36188,10.35964,10.35964,54.77,10.36391,10.364,10.36179,10.36179,41.32,False
'2018-07-19T13:19:00',10.35964,10.36006,10.3586,10.35886,143.77,10.36179,10.36205,10.36041,10.3607,108.65,True
'2018-07-19T13:20:00',10.35882,10.36135,10.35882,10.36016,160.75,10.3607,10.36328,10.3607,10.36194,97.0,False
'2018-07-19T13:21:00',10.36014,10.36026,10.35825,10.35826,126.44,10.36194,10.36208,10.3597,10.3597,88.0,False
'2018-07-19T13:22:00',10.35828,10.35841,10.35807,10.35808,30.48,10.3597,10.35999,10.35966,10.3597,22.0,True
'2018-07-19T13:23:00',10.3581,10.35899,10.35786,10.35838,62.0,10.35969,10.36079,10.35947,10.36039,43.0,False
'2018-07-19T13:24:00',10.3585,10.35864,10.35796,10.35796,23.86,10.36039,10.3607,10.35969,10.35969,19.5,True
'2018-07-19T13:25:00',10.35826,10.35946,10.35816,10.35903,52.65,10.35969,10.36142,10.35969,10.3607,37.0,True
'2018-07-19T13:26:00',10.35903,10.35979,10.35889,10.35919,51.35,10.36064,10.3615,10.36064,10.36092,30.0,True
'2018-07-19T13:27:00',10.35921,10.35979,10.35839,10.35972,65.83,10.36133,10.36166,10.36018,10.36143,42.6,False
'2018-07-19T13:28:00',10.35968,10.35968,10.35727,10.35738,50.36,10.36095,10.36095,10.35911,10.35927,45.73,False
'2018-07-19T13:29:00',10.35738,10.35838,10.35711,10.35833,78.14,10.35914,10.36039,10.35897,10.35998,61.87,True
'2018-07-19T13:30:00',10.35817,10.35917,10.35817,10.35882,70.48,10.35998,10.36116,10.35998,10.36045,51.6,False
'2018-07-19T13:31:00',10.35868,10.35868,10.35739,10.35739,45.99,10.36022,10.36038,10.35925,10.35925,44.0,False
'2018-07-19T13:32:00',10.35753,10.35753,10.3554,10.3554,57.22,10.35925,10.35927,10.35716,10.35717,61.97,False
'2018-07-19T13:33:00',10.35544,10.35546,10.3544,10.3547,37.1,10.35717,10.35731,10.35622,10.35647,35.87,False
'2018-07-19T13:34:00',10.3547,10.35471,10.35204,10.3522,59.19,10.35659,10.35659,10.35396,10.35408,56.98,True
'2018-07-19T13:35:00',10.35221,10.35504,10.35221,10.35504,75.09,10.35413,10.35683,10.35413,10.35683,77.21,True
'2018-07-19T13:36:00',10.35504,10.35554,10.35225,10.35225,64.98,10.35696,10.35734,10.35417,10.35417,67.22,False
'2018-07-19T13:37:00',10.35216,10.35339,10.35012,10.35214,160.41,10.35408,10.3554,10.35218,10.35414,166.73,False
'2018-07-19T13:38:00',10.35223,10.35223,10.3499,10.34999,75.59,10.35431,10.35431,10.35183,10.35191,89.15,False
'2018-07-19T13:39:00',10.35002,10.35198,10.35002,10.3507,56.0,10.35191,10.35375,10.35191,10.35262,75.28,False
'2018-07-19T13:40:00',10.35058,10.35082,10.35022,10.35022,43.11,10.3525,10.35274,10.35198,10.35198,43.24,False
'2018-07-19T13:41:00',10.35014,10.35034,10.35009,10.35009,26.0,10.35198,10.3522,10.3519,10.3519,25.74,False
'2018-07-19T13:42:00',10.35017,10.35034,10.35004,10.35027,14.0,10.3519,10.35209,10.35189,10.35194,14.0,True
'2018-07-19T13:43:00',10.35027,10.35159,10.3499,10.35157,61.92,10.35208,10.35349,10.35177,10.35349,61.64,True
'2018-07-19T13:44:00',10.35168,10.35391,10.35161,10.35375,53.07,10.3536,10.35568,10.35346,10.35567,56.18,True
'2018-07-19T13:45:00',10.3539,10.35564,10.35346,10.3552,89.59,10.35582,10.35745,10.35525,10.35709,94.89,False
'2018-07-19T13:46:00',10.35506,10.35521,10.35495,10.35511,24.61,10.357,10.35727,10.35687,10.35725,26.95,True
'2018-07-19T13:47:00',10.35528,10.35899,10.35528,10.35835,74.82,10.35725,10.36074,10.35725,10.36001,72.32,False
'2018-07-19T13:48:00',10.35822,10.35857,10.35758,10.35784,58.95,10.36001,10.36021,10.35943,10.35963,53.37,False
'2018-07-19T13:49:00',10.35778,10.35807,10.35722,10.35792,131.87,10.35963,10.35984,10.35911,10.35962,90.5,True
'2018-07-19T13:50:00',10.35792,10.35919,10.3572,10.35873,73.93,10.35944,10.36104,10.35895,10.36065,58.6,True
'2018-07-19T13:51:00',10.35873,10.35986,10.35862,10.35967,36.02,10.36058,10.36177,10.36054,10.36143,34.4,False
'2018-07-19T13:52:00',10.35947,10.35989,10.35902,10.35989,54.62,10.36124,10.36162,10.36085,10.36162,52.0,True
'2018-07-19T13:53:00',10.35989,10.36166,10.3547,10.3547,110.26,10.36165,10.3639,10.35674,10.35685,112.42,False
'2018-07-19T13:54:00',10.35481,10.35576,10.35444,10.35576,64.62,10.35685,10.35783,10.35667,10.35768,93.58,False
'2018-07-19T13:55:00',10.35576,10.35579,10.35346,10.3535,115.64,10.35768,10.35773,10.35538,10.35541,137.11,True
'2018-07-19T13:56:00',10.35359,10.3569,10.35359,10.35684,82.45,10.35541,10.35882,10.35541,10.35876,103.23,True
'2018-07-19T13:57:00',10.35673,10.35713,10.35298,10.35298,80.81,10.35865,10.35902,10.3549,10.3549,83.99,False
'2018-07-19T13:58:00',10.35298,10.35324,10.35231,10.35282,59.87,10.35504,10.35516,10.35423,10.35474,80.87,True
'2018-07-19T13:59:00',10.35289,10.35512,10.35289,10.35512,58.65,10.35481,10.35718,10.35481,10.35704,68.35,True
'2018-07-19T14:00:00',10.35512,10.3558,10.35429,10.35563,89.67,10.35719,10.35798,10.35624,10.35764,94.84,True
'2018-07-19T14:01:00',10.35552,10.35662,10.3544,10.35571,143.6,10.35762,10.35874,10.3567,10.35748,152.81,True
'2018-07-19T14:02:00',10.35585,10.36244,10.35573,10.36223,159.64,10.35773,10.36485,10.35761,10.36458,171.3,True
'2018-07-19T14:03:00',10.36222,10.36323,10.36222,10.3632,54.37,10.36444,10.3653,10.36444,10.36526,75.63,True
'2018-07-19T14:04:00',10.36312,10.36341,10.36083,10.36098,79.0,10.36519,10.36548,10.36275,10.3629,117.19,False
'2018-07-19T14:05:00',10.36098,10.36185,10.3606,10.36185,89.52,10.3628,10.36372,10.36247,10.36372,94.23,True
'2018-07-19T14:06:00',10.36187,10.36191,10.36078,10.36145,38.37,10.36372,10.36372,10.3627,10.36337,41.7,True
'2018-07-19T14:07:00',10.36145,10.36233,10.36145,10.36189,29.86,10.36327,10.36413,10.36327,10.36405,30.22,False
'2018-07-19T14:08:00',10.36189,10.36223,10.36152,10.36173,42.11,10.36402,10.36422,10.36333,10.36353,46.69,True
'2018-07-19T14:09:00',10.36211,10.3626,10.36121,10.36138,46.46,10.36403,10.3644,10.36332,10.36332,45.24,True
'2018-07-19T14:10:00',10.36207,10.36312,10.36057,10.36123,137.86,10.36354,10.36456,10.36263,10.36294,155.89,False
'2018-07-19T14:11:00',10.36076,10.36162,10.36041,10.36073,95.32,10.36298,10.36362,10.36235,10.36254,100.86,False
'2018-07-19T14:12:00',10.36062,10.36102,10.36009,10.36012,93.74,10.36254,10.36286,10.36174,10.36174,99.11,False
'2018-07-19T14:13:00',10.36009,10.36066,10.3554,10.3558,182.77,10.36174,10.3624,10.35748,10.35772,154.0,False
'2018-07-19T14:14:00',10.35588,10.35649,10.35548,10.35554,74.71,10.3578,10.35841,10.35738,10.35759,58.0,False
'2018-07-19T14:15:00',10.35568,10.35568,10.35417,10.35494,70.45,10.3576,10.3576,10.35609,10.35686,54.0,True
'2018-07-19T14:16:00',10.35514,10.35878,10.35485,10.35878,92.19,10.35706,10.3607,10.35678,10.3607,85.37,True
'2018-07-19T14:17:00',10.35879,10.35892,10.35749,10.35826,205.86,10.3607,10.3607,10.35944,10.35988,139.84,False
'2018-07-19T14:18:00',10.35826,10.35885,10.35774,10.35848,93.54,10.35988,10.36051,10.35953,10.36021,73.5,True
'2018-07-19T14:19:00',10.35851,10.35962,10.35603,10.35617,82.71,10.36021,10.36105,10.358,10.35802,84.59,False
'2018-07-19T14:20:00',10.35614,10.35774,10.35486,10.3577,74.71,10.35802,10.35962,10.35678,10.35962,78.29,True
'2018-07-19T14:21:00',10.35759,10.358,10.35577,10.35589,83.21,10.35951,10.35992,10.35739,10.3574,81.59,False
'2018-07-19T14:22:00',10.35585,10.35625,10.35573,10.35619,53.08,10.35728,10.35798,10.35716,10.35738,51.5,False
'2018-07-19T14:23:00',10.35606,10.35617,10.3554,10.35572,69.99,10.35738,10.3577,10.35681,10.35726,70.0,True
'2018-07-19T14:24:00',10.35594,10.35679,10.35509,10.35621,86.68,10.35741,10.35835,10.35671,10.35804,87.16,True
'2018-07-19T14:25:00',10.35623,10.35831,10.35621,10.35781,94.26,10.35809,10.36054,10.35809,10.35965,95.58,True
'2018-07-19T14:26:00',10.35781,10.36052,10.356,10.36012,106.73,10.35966,10.36244,10.35792,10.36204,97.52,False
'2018-07-19T14:27:00',10.36028,10.36028,10.35827,10.3597,147.73,10.3622,10.3622,10.36019,10.36154,109.22,True
'2018-07-19T14:28:00',10.3597,10.36057,10.35954,10.36036,137.03,10.36154,10.36249,10.36139,10.36228,111.5,True
'2018-07-19T14:29:00',10.36047,10.36064,10.35668,10.35668,101.05,10.36241,10.36256,10.36014,10.36014,106.8,False
'2018-07-19T14:30:00',10.35662,10.35782,10.35644,10.35748,74.62,10.36014,10.36015,10.35861,10.3594,64.24,True
'2018-07-19T14:31:00',10.3575,10.35807,10.35749,10.35807,28.0,10.35942,10.35999,10.35941,10.35999,28.0,True
'2018-07-19T14:32:00',10.35818,10.35878,10.35818,10.35855,18.37,10.3601,10.36079,10.3601,10.36047,21.83,False
'2018-07-19T14:33:00',10.35847,10.35864,10.35674,10.35674,110.27,10.36052,10.36063,10.35866,10.35866,111.1,False
'2018-07-19T14:34:00',10.35674,10.35837,10.35506,10.35834,211.67,10.35851,10.36029,10.35692,10.36026,158.0,True
'2018-07-19T14:35:00',10.35834,10.35847,10.3575,10.35779,124.66,10.36009,10.36039,10.35937,10.35937,104.37,True
'2018-07-19T14:36:00',10.35762,10.35883,10.35759,10.35793,81.97,10.35937,10.36075,10.35937,10.35993,70.87,False
'2018-07-19T14:37:00',10.35779,10.35839,10.35779,10.35787,71.12,10.35952,10.36021,10.35952,10.35969,69.85,False
'2018-07-19T14:38:00',10.3579,10.35818,10.35687,10.35698,96.09,10.35969,10.36022,10.35879,10.35884,95.2,False
'2018-07-19T14:39:00',10.35696,10.35719,10.35532,10.35564,79.1,10.35884,10.35907,10.35724,10.35749,78.0,True
'2018-07-19T14:40:00',10.35557,10.35721,10.3551,10.3571,135.49,10.35749,10.35915,10.35702,10.35902,108.6,True
'2018-07-19T14:41:00',10.35705,10.35885,10.35692,10.35828,96.67,10.35897,10.36077,10.35886,10.36033,79.86,False
'2018-07-19T14:42:00',10.35829,10.35873,10.35792,10.35792,72.37,10.36035,10.36053,10.35986,10.35986,63.5,True
'2018-07-19T14:43:00',10.35793,10.35978,10.35793,10.35929,113.3,10.35988,10.36155,10.35987,10.36104,111.21,False
'2018-07-19T14:44:00',10.35929,10.35929,10.3587,10.35902,80.04,10.36111,10.36117,10.36053,10.36114,78.0,False
'2018-07-19T14:45:00',10.35902,10.35929,10.35833,10.35866,113.88,10.36114,10.36114,10.36024,10.36044,130.52,True
'2018-07-19T14:46:00',10.35856,10.36183,10.35801,10.3611,145.31,10.36044,10.36404,10.35993,10.36327,171.33,True
'2018-07-19T14:47:00',10.36123,10.36619,10.3611,10.36611,119.7,10.36347,10.36755,10.36324,10.36704,126.62,True
'2018-07-19T14:48:00',10.36611,10.36645,10.36571,10.36571,33.0,10.36724,10.36744,10.36694,10.36704,33.0,False
'2018-07-19T14:49:00',10.36567,10.36567,10.3639,10.36465,55.0,10.36704,10.36704,10.36554,10.36654,60.57,False
'2018-07-19T14:50:00',10.36465,10.36531,10.36441,10.36531,65.56,10.36657,10.36687,10.36594,10.36684,58.24,True
'2018-07-19T14:51:00',10.36531,10.36587,10.36442,10.36587,36.61,10.36664,10.36754,10.36615,10.36754,36.7,True
'2018-07-19T14:52:00',10.36587,10.36611,10.3649,10.36521,61.0,10.36758,10.36781,10.36672,10.36674,79.95,False
'2018-07-19T14:53:00',10.36521,10.36532,10.36399,10.36445,57.75,10.36654,10.36701,10.36591,10.36639,65.69,True
'2018-07-19T14:54:00',10.36445,10.36549,10.36358,10.36451,139.36,10.36639,10.36706,10.3655,10.36636,165.32,True
'2018-07-19T14:55:00',10.36448,10.37018,10.36428,10.36782,233.79,10.36636,10.37257,10.36603,10.36974,242.78,True
'2018-07-19T14:56:00',10.36779,10.37184,10.36692,10.37178,177.34,10.36929,10.37408,10.36895,10.37399,190.21,True
'2018-07-19T14:57:00',10.3719,10.37271,10.36981,10.372,211.11,10.37388,10.37463,10.37193,10.37386,228.02,True
'2018-07-19T14:58:00',10.37198,10.37306,10.37175,10.37236,140.08,10.37386,10.3747,10.37356,10.37423,209.0,False
'2018-07-19T14:59:00',10.37236,10.37269,10.36921,10.36927,190.65,10.37419,10.37445,10.37133,10.37151,257.53,True
'2018-07-19T15:00:00',10.36927,10.37379,10.36912,10.37354,158.23,10.37151,10.37571,10.37136,10.37528,189.36,True
'2018-07-19T15:01:00',10.37356,10.37523,10.37356,10.3741,77.34,10.37548,10.37703,10.37548,10.37613,89.29,True
'2018-07-19T15:02:00',10.3741,10.37529,10.37153,10.37256,121.44,10.37613,10.37719,10.37345,10.37448,138.74,False
'2018-07-19T15:03:00',10.37267,10.37267,10.37166,10.37173,57.12,10.37459,10.37459,10.37354,10.37364,64.87,False
'2018-07-19T15:04:00',10.37165,10.37165,10.36843,10.36843,110.45,10.37345,10.37345,10.37035,10.37035,129.46,True
'2018-07-19T15:05:00',10.36861,10.37222,10.36771,10.37214,145.23,10.37053,10.37414,10.36963,10.37406,181.95,True
'2018-07-19T15:06:00',10.37218,10.37402,10.37204,10.37277,94.8,10.3741,10.37597,10.37398,10.37486,106.84,False
'2018-07-19T15:07:00',10.37285,10.37326,10.37263,10.37309,57.23,10.37479,10.37519,10.37444,10.37497,66.48,True
'2018-07-19T15:08:00',10.37309,10.37354,10.37205,10.37245,75.4,10.37497,10.37542,10.37395,10.37431,79.67,False
'2018-07-19T15:09:00',10.37243,10.37293,10.37243,10.3727,32.0,10.37445,10.37471,10.37433,10.37458,40.76,True
'2018-07-19T15:10:00',10.37273,10.37293,10.37216,10.37243,46.5,10.37459,10.37478,10.37408,10.37422,56.99,False
'2018-07-19T15:11:00',10.3722,10.37245,10.37013,10.37089,155.51,10.37408,10.37425,10.37222,10.37299,194.68,False
'2018-07-19T15:12:00',10.37098,10.3718,10.36934,10.37149,156.77,10.37286,10.37379,10.37129,10.37343,198.86,True
'2018-07-19T15:13:00',10.37149,10.37193,10.3707,10.37193,82.48,10.37341,10.37381,10.37274,10.37381,105.04,True
'2018-07-19T15:14:00',10.37193,10.37412,10.37193,10.37349,138.57,10.37378,10.37638,10.37374,10.37556,165.89,False
'2018-07-19T15:15:00',10.37325,10.37369,10.37284,10.37369,37.62,10.37524,10.37548,10.37497,10.37523,39.82,True
'2018-07-19T15:16:00',10.37389,10.3757,10.37389,10.37543,65.35,10.37523,10.37749,10.37523,10.37724,66.63,True
'2018-07-19T15:17:00',10.37543,10.37756,10.37396,10.37406,99.25,10.3768,10.37932,10.37583,10.37586,101.3,False
'2018-07-19T15:18:00',10.37406,10.37513,10.37362,10.37495,72.85,10.37584,10.37692,10.37546,10.37678,73.57,True
'2018-07-19T15:19:00',10.37495,10.37667,10.37376,10.37386,93.95,10.37671,10.3786,10.37564,10.37588,127.09,False
'2018-07-19T15:20:00',10.37386,10.37396,10.37357,10.37375,92.0,10.37586,10.37586,10.3753,10.37564,186.53,False
'2018-07-19T15:21:00',10.37395,10.37395,10.37272,10.37369,39.46,10.37564,10.37564,10.37437,10.37555,41.43,True
'2018-07-19T15:22:00',10.37369,10.37459,10.37369,10.37426,48.74,10.37554,10.37646,10.37554,10.37594,55.59,False
'2018-07-19T15:23:00',10.37426,10.37448,10.37196,10.37226,130.87,10.37606,10.37623,10.37381,10.37429,186.5,False
'2018-07-19T15:24:00',10.37226,10.37313,10.37056,10.37064,80.43,10.37429,10.37516,10.37248,10.37267,112.04,False
'2018-07-19T15:25:00',10.37064,10.37102,10.37057,10.37102,23.0,10.37268,10.37278,10.37241,10.37278,30.2,False
'2018-07-19T15:26:00',10.37102,10.37102,10.3706,10.3706,34.0,10.37273,10.37273,10.37225,10.37225,46.0,False
'2018-07-19T15:27:00',10.3707,10.37099,10.37055,10.37075,23.0,10.3725,10.37279,10.37222,10.37247,26.52,True
'2018-07-19T15:28:00',10.37064,10.37123,10.36942,10.37123,85.8,10.37242,10.37318,10.37121,10.37318,110.58,True
'2018-07-19T15:29:00',10.37119,10.37144,10.37084,10.37084,38.0,10.37318,10.37342,10.37267,10.37267,44.56,True
'2018-07-19T15:30:00',10.37084,10.37212,10.36973,10.37111,169.58,10.37272,10.37418,10.37165,10.37301,206.54,False
'2018-07-19T15:31:00',10.37098,10.37098,10.36863,10.36982,125.98,10.3727,10.3727,10.37058,10.37174,139.9,True
'2018-07-19T15:32:00',10.36982,10.37447,10.36966,10.37329,159.91,10.37194,10.37644,10.37167,10.37534,141.51,False
'2018-07-19T15:33:00',10.37313,10.37313,10.36857,10.36891,117.98,10.37516,10.37516,10.37062,10.37089,96.41,True
'2018-07-19T15:34:00',10.36985,10.37615,10.3691,10.37612,180.19,10.37183,10.37838,10.37098,10.37835,166.3,False
'2018-07-19T15:35:00',10.37598,10.37611,10.37362,10.37386,102.28,10.37822,10.37835,10.37554,10.37578,96.87,False
'2018-07-19T15:36:00',10.37388,10.37388,10.37217,10.37305,88.64,10.3758,10.3758,10.37411,10.37497,86.51,False
'2018-07-19T15:37:00',10.37305,10.3732,10.37254,10.37254,70.31,10.37497,10.37518,10.37446,10.37446,69.44,True
'2018-07-19T15:38:00',10.37275,10.37618,10.37187,10.37547,133.07,10.37446,10.37839,10.37381,10.37768,101.43,False
'2018-07-19T15:39:00',10.37549,10.37549,10.37473,10.37508,73.55,10.3777,10.3777,10.37693,10.37707,45.0,True
'2018-07-19T15:40:00',10.37467,10.37848,10.37467,10.37708,93.29,10.37658,10.38034,10.37658,10.37915,94.28,False
'2018-07-19T15:41:00',10.37706,10.37711,10.37565,10.37582,84.07,10.37904,10.37925,10.37781,10.37801,67.77,True
'2018-07-19T15:42:00',10.37567,10.3793,10.37494,10.37771,236.09,10.37765,10.38131,10.3773,10.37997,205.03,False
'2018-07-19T15:43:00',10.37765,10.37907,10.37528,10.37541,188.12,10.37997,10.38122,10.37746,10.37761,146.46,False
'2018-07-19T15:44:00',10.37517,10.37736,10.37501,10.37724,131.56,10.37733,10.37971,10.37717,10.37931,95.58,False
'2018-07-19T15:45:00',10.37715,10.37728,10.37552,10.377,163.11,10.3792,10.37933,10.37773,10.37882,136.19,True
'2018-07-19T15:46:00',10.37727,10.37727,10.37581,10.37602,315.19,10.37882,10.37936,10.37801,10.37827,328.11,False
'2018-07-19T15:47:00',10.37602,10.37624,10.37462,10.37462,456.03,10.37827,10.37827,10.37668,10.37722,358.89,False
'2018-07-19T15:48:00',10.37462,10.37611,10.3745,10.37611,334.98,10.37722,10.37782,10.37653,10.37764,213.07,True
'2018-07-19T15:49:00',10.37564,10.37855,10.37528,10.37852,200.46,10.37746,10.38044,10.37718,10.38037,121.37,True
'2018-07-19T15:50:00',10.37855,10.3806,10.37855,10.37899,252.85,10.38037,10.38241,10.38037,10.38104,168.43,False
'2018-07-19T15:51:00',10.37886,10.37892,10.37396,10.37432,256.56,10.38081,10.38106,10.37622,10.3765,236.55,False
'2018-07-19T15:52:00',10.37432,10.37626,10.37309,10.37363,199.82,10.3765,10.37836,10.37506,10.37562,206.87,False
'2018-07-19T15:53:00',10.37327,10.37433,10.37226,10.37395,118.42,10.37506,10.37624,10.37419,10.37595,121.16,True
'2018-07-19T15:54:00',10.37407,10.37552,10.37407,10.37488,81.65,10.37604,10.37734,10.37604,10.37676,87.93,False
'2018-07-19T15:55:00',10.37488,10.37493,10.37408,10.3741,110.35,10.37676,10.37676,10.37606,10.37613,105.2,False
'2018-07-19T15:56:00',10.37403,10.37429,10.37365,10.37381,32.0,10.37602,10.37614,10.37564,10.37569,46.12,False
'2018-07-19T15:57:00',10.37357,10.37359,10.37127,10.37157,45.74,10.37559,10.37559,10.37341,10.37349,52.89,False
'2018-07-19T15:58:00',10.37182,10.37256,10.37172,10.37244,94.0,10.37374,10.37441,10.37364,10.37425,148.67,True
'2018-07-19T15:59:00',10.37265,10.37265,10.37157,10.37203,128.0,10.37453,10.37454,10.37361,10.37443,209.04,True
'2018-07-19T16:00:00',10.37203,10.3751,10.3709,10.37385,142.31,10.37443,10.37692,10.37349,10.37567,207.32,False
'2018-07-19T16:01:00',10.37382,10.37401,10.37271,10.37336,67.0,10.37567,10.37582,10.37453,10.37528,99.55,True
'2018-07-19T16:02:00',10.37356,10.3762,10.37333,10.3762,40.1,10.37544,10.37812,10.37524,10.378,48.76,True
'2018-07-19T16:03:00',10.37624,10.37817,10.37536,10.37643,122.15,10.37816,10.38011,10.37731,10.37835,143.98,False
'2018-07-19T16:04:00',10.37628,10.37704,10.36952,10.36952,147.79,10.37846,10.37889,10.37146,10.37151,259.58,False
'2018-07-19T16:05:00',10.36952,10.36987,10.36862,10.36946,101.0,10.37162,10.37177,10.37052,10.37148,164.77,True
'2018-07-19T16:06:00',10.36976,10.37206,10.36976,10.37203,103.2,10.37166,10.37381,10.37152,10.37381,140.22,True
'2018-07-19T16:07:00',10.37203,10.3767,10.37203,10.37474,268.83,10.37386,10.37881,10.37383,10.37699,216.02,True
'2018-07-19T16:08:00',10.3748,10.37695,10.37454,10.37559,229.85,10.37699,10.37911,10.37654,10.37753,167.99,True
'2018-07-19T16:09:00',10.3756,10.37774,10.37282,10.37282,229.37,10.37754,10.37955,10.3749,10.37502,259.17,False
'2018-07-19T16:10:00',10.37282,10.37489,10.37148,10.37465,205.06,10.37491,10.37681,10.37372,10.37657,240.13,True
'2018-07-19T16:11:00',10.37476,10.37551,10.37464,10.37484,122.74,10.37668,10.37736,10.37651,10.37667,128.34,False
'2018-07-19T16:12:00',10.37484,10.37519,10.37417,10.37464,105.35,10.37667,10.37689,10.37597,10.37644,104.6,True
'2018-07-19T16:13:00',10.3746,10.3752,10.3744,10.3751,130.07,10.37644,10.37714,10.37617,10.37694,129.96,True
'2018-07-19T16:14:00',10.3751,10.37554,10.37385,10.37501,134.36,10.37684,10.37728,10.37577,10.3767,129.55,True
'2018-07-19T16:15:00',10.37502,10.37583,10.37482,10.37583,43.33,10.3767,10.37737,10.37642,10.37731,37.5,True
'2018-07-19T16:16:00',10.37564,10.38052,10.37564,10.38044,153.32,10.37731,10.38244,10.37731,10.38194,123.3,False
'2018-07-19T16:17:00',10.38034,10.38034,10.3777,10.37818,273.75,10.38194,10.38204,10.37968,10.38019,192.62,False
'2018-07-19T16:18:00',10.37797,10.37797,10.37468,10.37499,164.26,10.37996,10.37996,10.3764,10.37706,116.03,False
'2018-07-19T16:19:00',10.37499,10.37533,10.37374,10.37417,136.96,10.37706,10.37736,10.37546,10.37608,117.76,True
'2018-07-19T16:20:00',10.37406,10.37929,10.37406,10.37687,218.9,10.37594,10.38147,10.37594,10.37877,180.52,False
'2018-07-19T16:21:00',10.37685,10.3792,10.37685,10.37896,100.0,10.37877,10.38112,10.37877,10.38088,100.84,True
'2018-07-19T16:22:00',10.37912,10.37938,10.37709,10.37709,123.22,10.38104,10.38119,10.37901,10.37901,165.7,False
'2018-07-19T16:23:00',10.37709,10.37734,10.3741,10.37508,323.67,10.37901,10.37921,10.37592,10.37719,248.43,False
'2018-07-19T16:24:00',10.3749,10.37569,10.37212,10.37563,288.62,10.37696,10.37773,10.37421,10.37739,272.66,True
'2018-07-19T16:25:00',10.37563,10.37675,10.37563,10.37674,160.28,10.37739,10.37861,10.37739,10.37832,175.13,False
'2018-07-19T16:26:00',10.37644,10.37674,10.37552,10.37626,121.2,10.37835,10.37836,10.37725,10.37795,109.69,True
'2018-07-19T16:27:00',10.37626,10.37705,10.37603,10.37665,89.96,10.37803,10.37869,10.37798,10.37847,91.27,True
'2018-07-19T16:28:00',10.37667,10.37808,10.37667,10.37673,131.75,10.37847,10.37969,10.3784,10.37841,131.02,False
'2018-07-19T16:29:00',10.37702,10.37715,10.37419,10.37419,135.7,10.37848,10.37868,10.37607,10.37608,131.97,True
'2018-07-19T16:30:00',10.37407,10.37788,10.37391,10.37782,132.3,10.37583,10.37993,10.37569,10.37978,122.29,True
'2018-07-19T16:31:00',10.37798,10.37959,10.37651,10.37907,193.34,10.37978,10.38167,10.37844,10.38093,170.77,True
'2018-07-19T16:32:00',10.3791,10.38031,10.37784,10.3785,104.35,10.38093,10.38216,10.3799,10.38048,104.46,False
'2018-07-19T16:33:00',10.37861,10.37934,10.37795,10.3782,68.23,10.38044,10.38131,10.37982,10.37986,71.83,False
'2018-07-19T16:34:00',10.37799,10.37799,10.37634,10.37758,73.97,10.3797,10.3797,10.37814,10.37945,75.39,False
'2018-07-19T16:35:00',10.37746,10.37763,10.37672,10.37693,65.98,10.37945,10.37953,10.37847,10.3787,64.0,True
'2018-07-19T16:36:00',10.37682,10.37969,10.3767,10.37969,85.26,10.3786,10.38176,10.37853,10.38176,70.76,True
'2018-07-19T16:37:00',10.37969,10.38063,10.37824,10.38052,115.9,10.38175,10.38254,10.38017,10.38254,103.28,True
'2018-07-19T16:38:00',10.38051,10.38099,10.38051,10.38067,31.57,10.38254,10.38294,10.38254,10.38268,28.99,True
'2018-07-19T16:39:00',10.38078,10.38111,10.38035,10.38035,52.5,10.38268,10.38288,10.38225,10.38236,55.8,False
'2018-07-19T16:40:00',10.38023,10.3806,10.37656,10.37733,119.4,10.38227,10.38253,10.37843,10.37886,122.49,True
'2018-07-19T16:41:00',10.37733,10.38077,10.3749,10.37564,204.56,10.37887,10.38247,10.37695,10.37755,247.93,False
'2018-07-19T16:42:00',10.37568,10.37615,10.3717,10.37204,110.85,10.37755,10.37819,10.37381,10.37396,139.1,False
'2018-07-19T16:43:00',10.37204,10.37323,10.36882,10.37015,202.64,10.37396,10.37518,10.37086,10.37207,307.71,False
'2018-07-19T16:44:00',10.37041,10.37137,10.37014,10.37014,145.37,10.37233,10.37329,10.37206,10.37206,196.0,False
'2018-07-19T16:45:00',10.37029,10.37114,10.3691,10.37001,116.29,10.37221,10.37306,10.37102,10.37193,112.57,True
'2018-07-19T16:46:00',10.36991,10.37183,10.36976,10.37072,108.75,10.37183,10.37369,10.37158,10.37264,108.44,False
'2018-07-19T16:47:00',10.37072,10.37153,10.36867,10.36936,116.1,10.37258,10.37345,10.37059,10.3713,118.09,False
'2018-07-19T16:48:00',10.36925,10.36973,10.36858,10.36962,96.0,10.37117,10.37163,10.3705,10.37154,96.87,True
'2018-07-19T16:49:00',10.36958,10.3698,10.36958,10.36965,38.0,10.3715,10.37182,10.3715,10.37179,38.0,False
'2018-07-19T16:50:00',10.3698,10.3698,10.36788,10.36868,84.0,10.3716,10.37172,10.36914,10.36974,85.95,False
'2018-07-19T16:51:00',10.36879,10.36906,10.36691,10.36871,133.38,10.36984,10.37014,10.36804,10.36984,111.0,True
'2018-07-19T16:52:00',10.36871,10.3706,10.36871,10.36981,114.32,10.36994,10.37204,10.36994,10.37084,99.57,False
'2018-07-19T16:53:00',10.36981,10.37003,10.36856,10.36998,133.47,10.37074,10.37114,10.36984,10.37114,127.0,False
'2018-07-19T16:54:00',10.36981,10.36981,10.36895,10.36935,98.18,10.37114,10.37114,10.37014,10.37034,90.0,True
'2018-07-19T16:55:00',10.36931,10.37029,10.36931,10.36985,71.6,10.37034,10.37154,10.37034,10.37094,70.0,True
'2018-07-19T16:56:00',10.36986,10.37129,10.36945,10.36964,68.59,10.37094,10.37184,10.37054,10.37074,66.0,False
'2018-07-19T16:57:00',10.3698,10.36986,10.36256,10.3632,155.93,10.37074,10.37084,10.36374,10.36444,128.1,False
'2018-07-19T16:58:00',10.36337,10.36479,10.36206,10.36256,168.65,10.36464,10.36624,10.36324,10.36364,136.0,False
'2018-07-19T16:59:00',10.36266,10.3627,10.35823,10.36188,138.74,10.36364,10.36404,10.35964,10.36324,123.23,False
'2018-07-19T17:00:00',10.36188,10.36209,10.35885,10.35966,146.36,10.36334,10.36364,10.36034,10.36074,145.03,True
'2018-07-19T17:01:00',10.35959,10.36307,10.35815,10.36085,286.65,10.36074,10.36465,10.35965,10.36326,268.02,False
'2018-07-19T17:02:00',10.36085,10.36102,10.35805,10.36014,212.84,10.36304,10.36304,10.35954,10.36144,163.57,True
'2018-07-19T17:03:00',10.36014,10.36374,10.36014,10.36292,176.2,10.36134,10.36554,10.36134,10.36474,152.38,True
'2018-07-19T17:04:00',10.36283,10.36381,10.36238,10.36262,131.61,10.36474,10.36576,10.36424,10.36444,106.0,True
'2018-07-19T17:05:00',10.36275,10.36736,10.36274,10.36729,132.6,10.36444,10.36896,10.36444,10.36896,142.71,True
'2018-07-19T17:06:00',10.36697,10.36745,10.36611,10.36611,89.72,10.36874,10.36911,10.36795,10.36795,89.76,True
'2018-07-19T17:07:00',10.36611,10.36976,10.36501,10.36924,108.0,10.3679,10.3716,10.36682,10.37116,131.02,True
'2018-07-19T17:08:00',10.36901,10.3724,10.36859,10.37131,88.82,10.37093,10.37454,10.37051,10.37355,73.55,False
'2018-07-19T17:09:00',10.37152,10.37166,10.3708,10.37106,98.63,10.37353,10.37364,10.37272,10.37298,76.35,False
'2018-07-19T17:10:00',10.37052,10.37113,10.36997,10.37113,101.49,10.37284,10.37305,10.37189,10.37305,83.56,True
'2018-07-19T17:11:00',10.37113,10.37462,10.37113,10.37407,120.9,10.37305,10.37654,10.37305,10.37599,94.6,False
'2018-07-19T17:12:00',10.37421,10.37421,10.37116,10.3713,110.67,10.37613,10.37613,10.37308,10.37322,88.5,False
'2018-07-19T17:13:00',10.37119,10.37129,10.36943,10.36943,60.61,10.37311,10.37321,10.37151,10.37151,44.37,False
'2018-07-19T17:14:00',10.36951,10.37043,10.36885,10.36997,101.51,10.37156,10.37235,10.37077,10.37189,84.84,True
'2018-07-19T17:15:00',10.36985,10.37174,10.36965,10.37168,66.53,10.37177,10.37366,10.37157,10.3736,62.23,True
'2018-07-19T17:16:00',10.37198,10.37265,10.37195,10.37195,46.32,10.3739,10.37457,10.37387,10.37387,42.11,False
'2018-07-19T17:17:00',10.37196,10.37196,10.37094,10.3715,55.83,10.37388,10.37388,10.37295,10.3733,63.3,True
'2018-07-19T17:18:00',10.3715,10.375,10.3715,10.37499,99.89,10.37339,10.37692,10.37339,10.37691,136.28,False
'2018-07-19T17:19:00',10.37485,10.37485,10.37451,10.37469,16.5,10.37677,10.3768,10.37656,10.37676,23.94,True
'2018-07-19T17:20:00',10.37469,10.375,10.37456,10.37499,20.0,10.37679,10.37708,10.37666,10.37708,29.43,False
'2018-07-19T17:21:00',10.37488,10.37488,10.36413,10.36529,219.2,10.37695,10.37695,10.36694,10.36778,235.18,False
'2018-07-19T17:22:00',10.36529,10.36616,10.36529,10.3659,69.97,10.36772,10.36825,10.36749,10.36804,96.39,True
'2018-07-19T17:23:00',10.36602,10.36794,10.36602,10.36781,123.86,10.36831,10.36989,10.36831,10.36975,133.97,True
'2018-07-19T17:24:00',10.36786,10.369,10.36781,10.3681,103.93,10.36983,10.37114,10.36983,10.37001,126.01,True
'2018-07-19T17:25:00',10.36821,10.37353,10.36811,10.37245,131.19,10.37001,10.37592,10.3699,10.37449,121.78,False
'2018-07-19T17:26:00',10.37243,10.37289,10.37209,10.3728,54.05,10.37449,10.37497,10.37417,10.37493,57.83,True
'2018-07-19T17:27:00',10.37283,10.3749,10.37283,10.37484,49.75,10.37493,10.37697,10.37493,10.37691,54.22,True
'2018-07-19T17:28:00',10.37498,10.37589,10.37498,10.37562,39.62,10.37705,10.37772,10.37705,10.37768,46.01,False
'2018-07-19T17:29:00',10.37562,10.37562,10.37348,10.37348,52.9,10.37768,10.37768,10.37551,10.37551,55.92,False
'2018-07-19T17:30:00',10.37337,10.37343,10.36808,10.36808,83.27,10.37543,10.37543,10.37034,10.37034,79.16,False
'2018-07-19T17:31:00',10.36826,10.37005,10.36826,10.36983,59.14,10.37044,10.37228,10.37044,10.37204,59.93,False
'2018-07-19T17:32:00',10.36983,10.36983,10.36937,10.36964,64.56,10.37204,10.37204,10.37158,10.37184,50.19,True
'2018-07-19T17:33:00',10.36964,10.36989,10.36958,10.36969,87.53,10.37184,10.37197,10.37163,10.37166,81.99,True
'2018-07-19T17:34:00',10.36969,10.37087,10.36969,10.37057,47.57,10.37165,10.37245,10.37164,10.37233,59.31,False
'2018-07-19T17:35:00',10.37055,10.37055,10.37041,10.37042,39.0,10.37224,10.37225,10.37199,10.37199,58.38,True
'2018-07-19T17:36:00',10.37042,10.37321,10.37015,10.37209,101.23,10.37197,10.37496,10.37173,10.37365,125.35,True
'2018-07-19T17:37:00',10.37237,10.37339,10.37117,10.37322,223.28,10.37403,10.37489,10.37291,10.37483,157.04,False
'2018-07-19T17:38:00',10.37322,10.37322,10.37183,10.37204,203.49,10.37483,10.37507,10.37356,10.37387,135.6,False
'2018-07-19T17:39:00',10.37223,10.37244,10.37175,10.37231,104.36,10.37398,10.3742,10.37351,10.37412,80.0,False
'2018-07-19T17:40:00',10.37215,10.37243,10.37092,10.37207,88.05,10.37406,10.37415,10.37248,10.3737,76.0,True
'2018-07-19T17:41:00',10.37207,10.37257,10.37038,10.37066,67.19,10.37373,10.37408,10.37199,10.37224,59.12,False
'2018-07-19T17:42:00',10.37066,10.3709,10.37001,10.37006,61.86,10.37228,10.37249,10.37167,10.37184,47.0,False
'2018-07-19T17:43:00',10.37,10.37036,10.37,10.37016,21.22,10.3717,10.37184,10.3717,10.37184,19.0,True
'2018-07-19T17:44:00',10.37029,10.37143,10.37017,10.37096,53.61,10.37184,10.37304,10.37184,10.37265,53.11,False
'2018-07-19T17:45:00',10.37098,10.37117,10.37082,10.37117,44.49,10.37265,10.3731,10.37255,10.37309,58.05,True
'2018-07-19T17:46:00',10.37119,10.37167,10.37086,10.37091,55.47,10.37311,10.37348,10.37282,10.37283,71.39,True
'2018-07-19T17:47:00',10.37102,10.37208,10.37102,10.3717,80.72,10.37294,10.374,10.37294,10.37362,107.76,True
'2018-07-19T17:48:00',10.3718,10.37304,10.37169,10.37294,66.74,10.37362,10.37493,10.3736,10.37474,100.07,True
'2018-07-19T17:49:00',10.37292,10.37314,10.37054,10.37065,82.29,10.37474,10.37495,10.37246,10.37257,84.96,False
'2018-07-19T17:50:00',10.37065,10.37129,10.37065,10.37129,39.51,10.37257,10.37329,10.37257,10.37329,34.12,True
'2018-07-19T17:51:00',10.37129,10.37222,10.37129,10.37181,130.9,10.37329,10.37415,10.37322,10.37373,125.37,True
'2018-07-19T17:52:00',10.37181,10.37242,10.37176,10.37242,81.09,10.37373,10.37437,10.37368,10.37434,69.0,True
'2018-07-19T17:53:00',10.37242,10.37541,10.37231,10.37449,85.3,10.37434,10.3773,10.37434,10.37641,109.98,False
'2018-07-19T17:54:00',10.37438,10.37438,10.37225,10.37389,117.47,10.37633,10.37633,10.37417,10.37591,116.62,True
'2018-07-19T17:55:00',10.37389,10.37621,10.37389,10.37621,80.23,10.37591,10.37813,10.37591,10.37813,95.72,True
'2018-07-19T17:56:00',10.37621,10.37801,10.37613,10.37773,90.89,10.37813,10.37986,10.37805,10.37965,97.81,True
'2018-07-19T17:57:00',10.37786,10.37835,10.37753,10.37755,129.78,10.37978,10.38027,10.37947,10.37947,143.3,True
'2018-07-19T17:58:00',10.37768,10.37858,10.37768,10.37827,79.11,10.3796,10.38029,10.37947,10.38008,84.39,True
'2018-07-19T17:59:00',10.37827,10.37908,10.37741,10.3783,226.94,10.38019,10.38093,10.37909,10.38012,252.36,False
'2018-07-19T18:00:00',10.3783,10.37834,10.37717,10.37719,66.72,10.38012,10.38022,10.37888,10.37888,68.18,False
'2018-07-19T18:01:00',10.37719,10.37832,10.37703,10.378,71.85,10.37889,10.38008,10.37879,10.3798,83.01,False
'2018-07-19T18:02:00',10.37795,10.37795,10.37699,10.37705,46.12,10.37972,10.37974,10.37873,10.37885,52.38,False
'2018-07-19T18:03:00',10.37705,10.37718,10.37648,10.37657,36.5,10.37887,10.37887,10.37849,10.37849,42.77,False
'2018-07-19T18:04:00',10.3765,10.37667,10.37629,10.37631,55.98,10.37858,10.37859,10.37821,10.37823,65.95,False
'2018-07-19T18:05:00',10.37638,10.37649,10.376,10.37643,30.74,10.3783,10.37841,10.37812,10.37835,37.27,True
'2018-07-19T18:06:00',10.37639,10.37662,10.37638,10.37662,27.29,10.37831,10.37854,10.3783,10.37854,20.0,True
'2018-07-19T18:07:00',10.37662,10.37671,10.37639,10.37643,23.93,10.37854,10.37854,10.3783,10.37833,19.0,False
'2018-07-19T18:08:00',10.37641,10.37646,10.3752,10.37601,42.74,10.37833,10.37838,10.37712,10.37793,35.07,False
'2018-07-19T18:09:00',10.37507,10.37596,10.37375,10.3756,201.5,10.3767,10.3779,10.37567,10.37774,163.86,True
'2018-07-19T18:10:00',10.3756,10.37659,10.37365,10.37474,100.3,10.37777,10.37862,10.37578,10.37704,133.27,False
'2018-07-19T18:11:00',10.37474,10.37554,10.37234,10.3747,106.84,10.37704,10.37743,10.37448,10.37662,131.24,False
'2018-07-19T18:12:00',10.3747,10.3747,10.37377,10.37464,58.34,10.37662,10.37666,10.37554,10.37663,67.22,True
'2018-07-19T18:13:00',10.37465,10.37479,10.36905,10.37206,92.24,10.37668,10.37678,10.37122,10.3742,99.94,True
'2018-07-19T18:14:00',10.37206,10.37628,10.37206,10.37608,64.42,10.37419,10.37864,10.37409,10.378,67.11,False
'2018-07-19T18:15:00',10.37604,10.37609,10.37596,10.37609,25.71,10.37796,10.37807,10.37784,10.37807,23.12,True
'2018-07-19T18:16:00',10.37609,10.37616,10.376,10.376,19.0,10.37807,10.37808,10.37791,10.37792,21.46,False
'2018-07-19T18:17:00',10.37599,10.37602,10.37553,10.37591,40.37,10.37791,10.37796,10.3776,10.37785,51.37,True
'2018-07-19T18:18:00',10.37594,10.37616,10.37592,10.37604,19.0,10.37786,10.37805,10.37784,10.37796,20.72,False
'2018-07-19T18:19:00',10.37607,10.37614,10.37233,10.37251,67.9,10.37799,10.37805,10.37458,10.37458,62.27,False
'2018-07-19T18:20:00',10.37251,10.37267,10.37236,10.37236,32.69,10.37458,10.37474,10.37443,10.37443,34.79,False
'2018-07-19T18:21:00',10.37251,10.37253,10.37032,10.37054,47.59,10.37443,10.37454,10.37224,10.37246,54.56,False
'2018-07-19T18:22:00',10.37053,10.37242,10.37053,10.37231,88.0,10.37245,10.37446,10.37245,10.37423,71.47,True
'2018-07-19T18:23:00',10.37238,10.3749,10.37238,10.37487,109.14,10.37432,10.37696,10.37432,10.37679,83.37,False
'2018-07-19T18:24:00',10.37487,10.37487,10.37434,10.37471,57.54,10.37679,10.37679,10.37632,10.37663,42.0,True
'2018-07-19T18:25:00',10.37467,10.37641,10.37429,10.37641,73.47,10.37661,10.37833,10.37645,10.37833,63.35,True
'2018-07-19T18:26:00',10.37599,10.37703,10.37576,10.3762,64.98,10.37825,10.37884,10.37804,10.37812,70.23,False
'2018-07-19T18:27:00',10.37608,10.37621,10.37601,10.37618,21.93,10.37859,10.37873,10.37798,10.3781,17.25,False
'2018-07-19T18:28:00',10.3762,10.3762,10.37618,10.37619,8.0,10.37812,10.37812,10.3781,10.37811,8.37,False
'2018-07-19T18:29:00',10.37619,10.37619,10.3759,10.37599,26.0,10.37811,10.37811,10.37791,10.37791,35.25,False
'2018-07-19T18:30:00',10.37597,10.37612,10.37587,10.37605,26.74,10.37789,10.37814,10.37779,10.37797,30.44,False
'2018-07-19T18:31:00',10.37606,10.37608,10.37604,10.37606,11.0,10.37798,10.378,10.37796,10.37798,13.59,False
'2018-07-19T18:32:00',10.37606,10.37606,10.37593,10.37601,20.85,10.37798,10.37798,10.37785,10.37793,24.18,True
'2018-07-19T18:33:00',10.37603,10.37607,10.37534,10.37534,38.36,10.37795,10.37799,10.37726,10.37726,39.3,False
'2018-07-19T18:34:00',10.37538,10.37538,10.3744,10.37441,76.72,10.37743,10.37743,10.37633,10.37641,65.47,False
'2018-07-19T18:35:00',10.37436,10.37459,10.37434,10.37454,36.99,10.37641,10.37651,10.37637,10.37646,27.0,False
'2018-07-19T18:36:00',10.37453,10.37455,10.37451,10.37455,16.44,10.37645,10.37647,10.37645,10.37647,12.0,False
'2018-07-19T18:37:00',10.37455,10.37455,10.37449,10.37453,10.96,10.37647,10.37647,10.37641,10.37645,8.0,False
'2018-07-19T18:38:00',10.37453,10.37453,10.37443,10.37443,19.18,10.37645,10.37645,10.37635,10.37635,14.0,False
'2018-07-19T18:39:00',10.37443,10.37452,10.37439,10.37446,30.14,10.37635,10.37644,10.37631,10.37638,22.0,True
'2018-07-19T18:40:00',10.37447,10.37462,10.37415,10.37415,41.1,10.37639,10.37659,10.37623,10.37631,30.5,False
'2018-07-19T18:41:00',10.37415,10.37445,10.37414,10.37428,45.59,10.37631,10.37638,10.3762,10.3762,33.0,False
'2018-07-19T18:42:00',10.37425,10.37425,10.37298,10.37298,60.28,10.37619,10.37619,10.3749,10.3749,44.0,False
'2018-07-19T18:43:00',10.37297,10.37297,10.37165,10.37189,74.88,10.37489,10.37489,10.37357,10.37384,57.49,False
'2018-07-19T18:44:00',10.37189,10.37189,10.37179,10.37179,34.25,10.37384,10.37384,10.37371,10.37371,25.0,True
'2018-07-19T18:45:00',10.37179,10.37254,10.37179,10.37252,57.54,10.37371,10.37449,10.37371,10.37449,42.0,True
'2018-07-19T18:46:00',10.37252,10.37417,10.37252,10.37417,75.61,10.37449,10.37609,10.37445,10.37609,57.11,True
'2018-07-19T18:47:00',10.37417,10.37441,10.37406,10.37409,53.43,10.37609,10.37633,10.37598,10.37601,39.0,False
'2018-07-19T18:48:00',10.37406,10.37423,10.37394,10.37403,61.28,10.37625,10.37625,10.37588,10.37595,45.0,False
'2018-07-19T18:49:00',10.37404,10.37407,10.37289,10.37289,47.47,10.37596,10.37601,10.37482,10.375,38.99,True
'2018-07-19T18:50:00',10.37289,10.37452,10.37289,10.37417,78.7,10.375,10.37646,10.37498,10.37622,62.35,True
'2018-07-19T18:51:00',10.37417,10.37503,10.37417,10.37488,57.51,10.37622,10.37695,10.37611,10.3768,43.37,False
'2018-07-19T18:52:00',10.37489,10.37499,10.37428,10.37437,69.5,10.37681,10.37691,10.37623,10.37629,51.0,False
'2018-07-19T18:53:00',10.37431,10.37434,10.37362,10.374,60.16,10.37623,10.37626,10.37554,10.37592,44.12,False
'2018-07-19T18:54:00',10.374,10.374,10.37193,10.37245,68.03,10.37592,10.37595,10.37415,10.37441,52.48,False
'2018-07-19T18:55:00',10.37238,10.37382,10.37238,10.3737,48.12,10.3743,10.37585,10.3743,10.37562,42.24,False
'2018-07-19T18:56:00',10.37369,10.37376,10.3736,10.3736,16.08,10.37561,10.37568,10.37552,10.37552,13.0,True
'2018-07-19T18:57:00',10.37367,10.37425,10.37285,10.37299,43.86,10.37559,10.37607,10.37477,10.375,37.74,False
'2018-07-19T18:58:00',10.37299,10.37341,10.37265,10.37285,67.94,10.375,10.37521,10.37471,10.37477,58.95,True
'2018-07-19T18:59:00',10.37285,10.37363,10.37253,10.37296,46.46,10.37477,10.37555,10.37459,10.3749,46.08,True
'2018-07-19T19:00:00',10.37294,10.37537,10.37113,10.37203,102.54,10.37493,10.37735,10.37371,10.37475,115.18,False
'2018-07-19T19:01:00',10.37207,10.37494,10.3704,10.37494,88.36,10.37453,10.37684,10.37295,10.37684,95.05,True
'2018-07-19T19:02:00',10.37494,10.37546,10.36988,10.3737,415.61,10.37697,10.37727,10.37232,10.3764,418.29,True
'2018-07-19T19:03:00',10.37364,10.37852,10.37363,10.37831,273.61,10.3764,10.38174,10.37612,10.38144,262.86,True
'2018-07-19T19:04:00',10.37837,10.37945,10.37775,10.37882,241.38,10.3816,10.38196,10.38082,10.38154,195.98,False
'2018-07-19T19:05:00',10.37892,10.37907,10.37675,10.37694,253.79,10.38164,10.3817,10.37851,10.37892,210.28,False
'2018-07-19T19:06:00',10.37694,10.37711,10.37658,10.37701,261.04,10.37892,10.37951,10.37831,10.37938,166.74,False
'2018-07-19T19:07:00',10.37706,10.37711,10.37306,10.37313,189.73,10.37934,10.37945,10.37629,10.37635,143.72,False
'2018-07-19T19:08:00',10.37302,10.3734,10.37192,10.3734,277.34,10.37624,10.37655,10.37492,10.37649,281.53,True
'2018-07-19T19:09:00',10.3734,10.37367,10.37217,10.37316,218.96,10.37649,10.37683,10.37565,10.37616,225.68,False
'2018-07-19T19:10:00',10.3732,10.37348,10.37272,10.37319,204.03,10.37623,10.37716,10.37573,10.37678,205.02,False
'2018-07-19T19:11:00',10.37331,10.37346,10.37268,10.37302,140.89,10.37686,10.3771,10.37559,10.37619,143.24,False
'2018-07-19T19:12:00',10.37294,10.37316,10.37176,10.37223,187.88,10.37617,10.37617,10.37471,10.37496,248.17,False
'2018-07-19T19:13:00',10.37222,10.37269,10.37177,10.37213,115.56,10.37494,10.37594,10.37465,10.37485,153.62,True
'2018-07-19T19:14:00',10.37213,10.37274,10.3719,10.37263,129.59,10.37485,10.37599,10.37466,10.37537,158.76,False
'2018-07-19T19:15:00',10.37265,10.37268,10.372,10.37223,135.53,10.37537,10.37567,10.37485,10.37497,174.89,False
'2018-07-19T19:16:00',10.37225,10.37225,10.37141,10.37141,50.86,10.37497,10.37506,10.37382,10.37382,74.44,False
'2018-07-19T19:17:00',10.37141,10.37174,10.3713,10.37168,45.47,10.37382,10.37401,10.37353,10.37384,59.91,True
'2018-07-19T19:18:00',10.37168,10.37188,10.37136,10.37188,50.45,10.37384,10.37404,10.37314,10.37394,68.13,True
'2018-07-19T19:19:00',10.37188,10.38006,10.37182,10.37886,228.97,10.37394,10.38234,10.37384,10.38154,232.81,False
'2018-07-19T19:20:00',10.37885,10.37901,10.37749,10.3779,172.52,10.38154,10.38154,10.38039,10.38084,185.33,False
'2018-07-19T19:21:00',10.37802,10.37803,10.37766,10.37803,36.0,10.38055,10.38055,10.37988,10.38044,48.33,True
'2018-07-19T19:22:00',10.37803,10.37863,10.37781,10.37848,136.17,10.38034,10.38109,10.37999,10.38068,143.34,False
'2018-07-19T19:23:00',10.37835,10.3784,10.37493,10.37532,153.81,10.38053,10.38076,10.37735,10.37753,149.92,False
'2018-07-19T19:24:00',10.37532,10.37541,10.37276,10.3732,162.58,10.37753,10.37769,10.37515,10.37537,143.62,False
'2018-07-19T19:25:00',10.373,10.37349,10.37061,10.37225,86.46,10.37524,10.37553,10.37302,10.37481,81.67,True
'2018-07-19T19:26:00',10.37228,10.37526,10.37228,10.37512,58.49,10.37502,10.37741,10.37502,10.37735,60.42,True
'2018-07-19T19:27:00',10.37501,10.37567,10.37494,10.3751,94.23,10.3773,10.3779,10.37717,10.37739,68.35,True
'2018-07-19T19:28:00',10.3751,10.37809,10.37498,10.37791,121.07,10.37739,10.381,10.37737,10.3809,138.49,True
'2018-07-19T19:29:00',10.37791,10.37866,10.37679,10.37752,171.79,10.3809,10.38144,10.37962,10.38047,227.14,False
'2018-07-19T19:30:00',10.37746,10.37814,10.37265,10.37344,359.48,10.37985,10.38132,10.37536,10.37603,388.59,False
'2018-07-19T19:31:00',10.37344,10.37344,10.37152,10.37155,197.89,10.37603,10.37603,10.37396,10.37404,197.7,False
'2018-07-19T19:32:00',10.37177,10.37202,10.3713,10.3713,141.4,10.37407,10.37512,10.37351,10.37351,108.52,False
'2018-07-19T19:33:00',10.37123,10.37143,10.36908,10.36949,119.94,10.37337,10.37371,10.37181,10.37219,104.24,True
'2018-07-19T19:34:00',10.36947,10.37419,10.36947,10.37419,173.42,10.37233,10.37687,10.37233,10.37687,226.06,True
'2018-07-19T19:35:00',10.37419,10.37461,10.37334,10.37347,105.76,10.37687,10.37708,10.37557,10.37589,128.3,False
'2018-07-19T19:36:00',10.37347,10.37414,10.37296,10.37301,132.23,10.37589,10.37663,10.37562,10.3759,206.96,False
'2018-07-19T19:37:00',10.37296,10.37381,10.3695,10.36978,217.36,10.37534,10.37614,10.37129,10.37214,312.1,False
'2018-07-19T19:38:00',10.36978,10.37254,10.36962,10.3725,61.64,10.37231,10.37543,10.37194,10.37543,86.05,True
'2018-07-19T19:39:00',10.3725,10.37697,10.37249,10.37673,138.96,10.37543,10.3797,10.37533,10.37945,195.95,False
'2018-07-19T19:40:00',10.37673,10.37673,10.37527,10.37551,87.29,10.37945,10.37945,10.378,10.37823,84.2,False
'2018-07-19T19:41:00',10.37551,10.37656,10.37549,10.37656,81.79,10.37823,10.37928,10.37821,10.37928,79.52,True
'2018-07-19T19:42:00',10.37643,10.37711,10.37586,10.37689,104.83,10.37921,10.37971,10.3788,10.37971,119.09,True
'2018-07-19T19:43:00',10.37689,10.37736,10.3765,10.37722,85.98,10.37971,10.37971,10.37902,10.37932,114.99,False
'2018-07-19T19:44:00',10.37721,10.37736,10.37613,10.37683,194.72,10.37932,10.37948,10.37847,10.37921,271.2,True
'2018-07-19T19:45:00',10.37681,10.37805,10.37663,10.37803,68.67,10.3793,10.38075,10.3793,10.38063,84.76,True
'2018-07-19T19:46:00',10.37803,10.37916,10.37763,10.37898,138.55,10.38063,10.38155,10.38042,10.38133,146.91,True
'2018-07-19T19:47:00',10.37898,10.37931,10.37871,10.37905,59.42,10.38125,10.38158,10.3812,10.38137,62.28,True
'2018-07-19T19:48:00',10.37865,10.37958,10.37838,10.37958,89.88,10.38137,10.38169,10.38114,10.38163,105.52,True
'2018-07-19T19:49:00',10.37971,10.37971,10.37721,10.37771,215.18,10.38169,10.38176,10.37987,10.38071,312.42,False
'2018-07-19T19:50:00',10.37771,10.37889,10.37628,10.37868,339.9,10.38071,10.38206,10.37926,10.38188,394.29,False
'2018-07-19T19:51:00',10.37868,10.37868,10.3776,10.37772,55.82,10.38188,10.38206,10.38046,10.38046,67.65,False
'2018-07-19T19:52:00',10.37736,10.37743,10.37691,10.37709,38.37,10.38046,10.38046,10.37978,10.37983,52.06,False
'2018-07-19T19:53:00',10.37703,10.37747,10.37689,10.3773,50.0,10.37996,10.38022,10.37981,10.38002,68.13,False
'2018-07-19T19:54:00',10.3773,10.37739,10.37379,10.37447,85.48,10.38002,10.38011,10.37657,10.37741,113.63,False
'2018-07-19T19:55:00',10.37447,10.37456,10.37406,10.37445,65.72,10.37741,10.37748,10.37716,10.37733,84.2,True
'2018-07-19T19:56:00',10.37445,10.37511,10.37445,10.37511,60.0,10.37735,10.37799,10.37735,10.37783,82.2,True
'2018-07-19T19:57:00',10.37511,10.37511,10.37414,10.37468,66.12,10.37783,10.37806,10.37738,10.3774,89.43,False
'2018-07-19T19:58:00',10.37468,10.37468,10.37272,10.37304,51.08,10.3774,10.37746,10.37512,10.37517,59.25,False
'2018-07-19T19:59:00',10.37304,10.37304,10.37076,10.37086,96.63,10.37517,10.37521,10.3728,10.37332,65.25,False
'2018-07-19T20:00:00',10.37086,10.37134,10.37045,10.37064,84.46,10.37332,10.37349,10.37267,10.37276,63.0,False
'2018-07-19T20:01:00',10.37064,10.37064,10.36937,10.36937,81.55,10.37276,10.37276,10.37169,10.37169,76.5,True
'2018-07-19T20:02:00',10.36938,10.37091,10.36911,10.36978,154.74,10.37169,10.37333,10.3713,10.37236,150.31,True
'2018-07-19T20:03:00',10.36975,10.37262,10.36956,10.37244,190.16,10.37227,10.3752,10.37196,10.37465,188.73,False
'2018-07-19T20:04:00',10.37221,10.37244,10.37131,10.37155,87.37,10.37465,10.37482,10.37361,10.37427,88.86,False
'2018-07-19T20:05:00',10.37154,10.37211,10.37135,10.37194,259.85,10.37427,10.37483,10.37376,10.37466,263.06,True
'2018-07-19T20:06:00',10.37172,10.37211,10.37146,10.37183,196.11,10.37444,10.3749,10.37396,10.37427,196.7,True
'2018-07-19T20:07:00',10.37197,10.3733,10.37163,10.37302,212.44,10.37427,10.37582,10.37399,10.37562,206.61,True
'2018-07-19T20:08:00',10.37296,10.37353,10.37225,10.37251,142.37,10.37524,10.3761,10.37449,10.37498,140.0,True
'2018-07-19T20:09:00',10.3723,10.37383,10.37141,10.37338,314.51,10.37475,10.37612,10.37374,10.37577,308.33,True
'2018-07-19T20:10:00',10.37347,10.37452,10.37319,10.37404,113.11,10.37577,10.37655,10.37567,10.37654,105.82,True
'2018-07-19T20:11:00',10.37405,10.37446,10.37369,10.37422,282.9,10.37655,10.37688,10.37603,10.3768,283.2,True
'2018-07-19T20:12:00',10.37442,10.37472,10.37416,10.37448,119.63,10.3768,10.37712,10.37663,10.37694,110.74,True
'2018-07-19T20:13:00',10.37447,10.37483,10.3742,10.3742,169.84,10.3769,10.37702,10.37657,10.37673,173.53,False
'2018-07-19T20:14:00',10.3742,10.37467,10.37395,10.37395,153.5,10.37673,10.37696,10.37629,10.37645,172.07,False
'2018-07-19T20:15:00',10.37395,10.37421,10.37262,10.3727,162.5,10.37645,10.37645,10.37516,10.3754,219.11,False
'2018-07-19T20:16:00',10.37282,10.37399,10.37228,10.37339,142.42,10.3754,10.37654,10.3749,10.37593,170.64,False
'2018-07-19T20:17:00',10.37339,10.37364,10.37204,10.37285,186.07,10.37593,10.37626,10.37456,10.37549,187.9,False
'2018-07-19T20:18:00',10.37271,10.373,10.37127,10.37127,89.57,10.37549,10.37559,10.37399,10.37399,106.82,False
'2018-07-19T20:19:00',10.37127,10.37214,10.37127,10.37213,20.0,10.37399,10.37486,10.37399,10.37485,27.9,False
'2018-07-19T20:20:00',10.37213,10.37213,10.37174,10.37191,82.42,10.37485,10.37485,10.3745,10.37463,81.72,True
'2018-07-19T20:21:00',10.3719,10.37285,10.37177,10.3728,222.12,10.37462,10.37575,10.3744,10.37551,210.39,True
'2018-07-19T20:22:00',10.3728,10.37312,10.37248,10.37268,99.49,10.37551,10.37575,10.37508,10.37543,96.32,False
'2018-07-19T20:23:00',10.37261,10.37295,10.37231,10.37249,260.06,10.37533,10.37555,10.37428,10.37501,283.95,True
'2018-07-19T20:24:00',10.37252,10.37299,10.37237,10.37267,208.22,10.37507,10.37556,10.37472,10.37525,235.73,False
'2018-07-19T20:25:00',10.37267,10.37297,10.37227,10.37237,161.82,10.37525,10.37544,10.37435,10.37509,158.55,True
'2018-07-19T20:26:00',10.37237,10.37296,10.36958,10.36958,139.6,10.37509,10.3756,10.3723,10.3723,146.67,False
'2018-07-19T20:27:00',10.36958,10.36958,10.36685,10.36685,80.19,10.3723,10.3723,10.36957,10.36957,99.27,False
'2018-07-19T20:28:00',10.36683,10.36718,10.36683,10.36718,26.74,10.36955,10.3699,10.36955,10.3699,42.84,True
'2018-07-19T20:29:00',10.36718,10.36777,10.36712,10.36777,27.22,10.3699,10.37052,10.36984,10.37049,33.88,True
'2018-07-19T20:30:00',10.36775,10.37163,10.36775,10.37157,103.2,10.37047,10.37435,10.37047,10.37429,82.76,True
'2018-07-19T20:31:00',10.37157,10.37177,10.37157,10.37177,52.74,10.3743,10.37492,10.3743,10.37468,41.05,True
'2018-07-19T20:32:00',10.37191,10.37229,10.37191,10.37229,18.2,10.37464,10.37504,10.37463,10.37501,13.74,True
'2018-07-19T20:33:00',10.37229,10.37229,10.37195,10.37208,33.27,10.37501,10.37522,10.37478,10.3748,25.12,False
'2018-07-19T20:34:00',10.37208,10.37216,10.37208,10.37215,12.22,10.3748,10.37488,10.3748,10.37487,10.0,False
'2018-07-19T20:35:00',10.37214,10.37215,10.37214,10.37215,9.59,10.37486,10.37487,10.37486,10.37487,7.0,True
'2018-07-19T20:36:00',10.37215,10.37218,10.372,10.37218,27.05,10.37487,10.37492,10.37472,10.37491,22.0,True
'2018-07-19T20:37:00',10.37218,10.3723,10.37218,10.37226,18.81,10.37491,10.37502,10.3749,10.37498,17.7,True
'2018-07-19T20:38:00',10.37228,10.37286,10.37222,10.37265,23.95,10.375,10.37556,10.37494,10.37547,22.17,False
'2018-07-19T20:39:00',10.37273,10.3728,10.37241,10.37241,37.63,10.37545,10.37552,10.37513,10.37513,35.16,False
'2018-07-19T20:40:00',10.37243,10.37243,10.37196,10.37196,34.04,10.37515,10.37515,10.37468,10.37468,26.09,True
'2018-07-19T20:41:00',10.37199,10.37317,10.37093,10.37291,68.47,10.37471,10.37589,10.37355,10.37563,61.02,True
'2018-07-19T20:42:00',10.37268,10.37449,10.37234,10.37418,90.81,10.37563,10.37674,10.37506,10.37654,79.22,False
'2018-07-19T20:43:00',10.37418,10.37418,10.37187,10.37187,91.79,10.37654,10.37654,10.37469,10.37469,111.45,False
'2018-07-19T20:44:00',10.37191,10.37191,10.37029,10.37029,33.29,10.37469,10.37469,10.37305,10.37326,42.95,False
'2018-07-19T20:45:00',10.37027,10.37027,10.3683,10.3683,46.63,10.37325,10.37325,10.37102,10.37102,54.14,False
'2018-07-19T20:46:00',10.3683,10.36853,10.36777,10.36853,34.54,10.37102,10.37125,10.37049,10.37125,35.73,True
'2018-07-19T20:47:00',10.3685,10.36856,10.36816,10.36849,33.67,10.37124,10.37132,10.37088,10.37121,28.74,True
'2018-07-19T20:48:00',10.36849,10.37155,10.36849,10.37133,34.56,10.37121,10.37427,10.37121,10.37421,24.23,True
'2018-07-19T20:49:00',10.37127,10.37358,10.37127,10.37329,22.61,10.37421,10.3763,10.37419,10.37608,17.74,False
'2018-07-19T20:50:00',10.37329,10.37338,10.37265,10.37265,29.92,10.3761,10.37613,10.37538,10.37579,26.5,False
'2018-07-19T20:51:00',10.37302,10.37305,10.37294,10.37299,7.12,10.37574,10.37577,10.37566,10.37571,6.0,False
'2018-07-19T20:52:00',10.37302,10.37302,10.3718,10.37249,22.22,10.37574,10.37574,10.37512,10.37521,19.24,False
'2018-07-19T20:53:00',10.37248,10.37248,10.37139,10.37166,33.48,10.3752,10.3752,10.37411,10.37438,30.95,False
'2018-07-19T20:54:00',10.37166,10.37187,10.37118,10.37187,54.55,10.37438,10.37468,10.37417,10.37468,58.35,True
'2018-07-19T20:55:00',10.37187,10.37235,10.37168,10.37234,40.68,10.37468,10.3751,10.37468,10.37506,43.23,True
'2018-07-19T20:56:00',10.37234,10.37458,10.37231,10.37384,187.64,10.37506,10.37713,10.37503,10.37668,158.08,True
'2018-07-19T20:57:00',10.37384,10.37492,10.37372,10.37447,117.88,10.37657,10.37709,10.3764,10.37672,96.21,False
'2018-07-19T20:58:00',10.3746,10.37484,10.37397,10.37474,146.24,10.37679,10.37711,10.37628,10.37708,118.32,True
'2018-07-19T20:59:00',10.3746,10.3749,10.37449,10.3747,146.1,10.37696,10.37714,10.3767,10.37691,103.37,True
'2018-07-19T21:00:00',10.3747,10.37506,10.37461,10.37466,40.58,10.37691,10.37714,10.37678,10.37681,37.37,False
'2018-07-19T21:01:00',10.37461,10.3749,10.37348,10.37463,116.7,10.37681,10.37724,10.3758,10.37695,95.25,False
'2018-07-19T21:02:00',10.37463,10.37483,10.37396,10.37447,44.31,10.37687,10.37722,10.37643,10.37722,42.6,False
'2018-07-19T21:03:00',10.37447,10.37461,10.37373,10.37401,41.95,10.37722,10.37722,10.37629,10.37646,33.99,False
'2018-07-19T21:04:00',10.37387,10.37439,10.37304,10.37405,83.44,10.37646,10.37671,10.3756,10.37649,56.87,False
'2018-07-19T21:05:00',10.37405,10.37432,10.37334,10.37354,56.16,10.37649,10.37649,10.376,10.37601,41.37,False
'2018-07-19T21:06:00',10.37364,10.37417,10.37329,10.37406,74.92,10.37601,10.3766,10.37576,10.37635,52.0,True
'2018-07-19T21:07:00',10.37448,10.37463,10.37419,10.37444,80.75,10.37659,10.37696,10.37639,10.37664,65.37,False
'2018-07-19T21:08:00',10.3743,10.37459,10.37412,10.37412,95.76,10.37664,10.37703,10.37662,10.37662,68.0,True
'2018-07-19T21:09:00',10.37415,10.37481,10.37381,10.3742,41.7,10.37648,10.37688,10.37634,10.37664,30.0,False
'2018-07-19T21:10:00',10.37465,10.37465,10.37371,10.37432,91.83,10.37664,10.37695,10.37622,10.37675,71.37,False
'2018-07-19T21:11:00',10.37429,10.37439,10.37391,10.37405,22.95,10.37675,10.37675,10.37635,10.37648,18.0,True
'2018-07-19T21:12:00',10.37402,10.3745,10.37402,10.37438,33.4,10.37648,10.37674,10.37648,10.3767,26.37,True
'2018-07-19T21:13:00',10.37438,10.37597,10.37426,10.37574,76.0,10.3767,10.37869,10.3767,10.37846,66.98,False
'2018-07-19T21:14:00',10.37574,10.37576,10.37564,10.37576,51.49,10.37846,10.37848,10.37836,10.37848,30.0,True
'2018-07-19T21:15:00',10.37576,10.37614,10.37564,10.37614,34.12,10.37848,10.37851,10.37833,10.37841,21.0,True
'2018-07-19T21:16:00',10.37614,10.37636,10.37589,10.37624,20.87,10.37852,10.37868,10.37842,10.37851,20.49,True
'2018-07-19T21:17:00',10.37624,10.3765,10.37624,10.3765,41.18,10.37861,10.37911,10.37857,10.37911,42.04,True
'2018-07-19T21:18:00',10.3765,10.37681,10.37627,10.37681,30.59,10.37911,10.37941,10.37888,10.37928,33.18,True
'2018-07-19T21:19:00',10.377,10.377,10.377,10.377,14.0,10.3794,10.37941,10.37924,10.37937,15.6,False
'2018-07-19T21:20:00',10.37666,10.37666,10.37663,10.37663,13.2,10.37938,10.37938,10.37935,10.37935,13.7,True
'2018-07-19T21:21:00',10.37665,10.37679,10.37654,10.37679,13.85,10.37937,10.3794,10.37926,10.37936,16.47,False
'2018-07-19T21:22:00',10.37679,10.37679,10.37529,10.37559,47.86,10.37936,10.37936,10.37801,10.37825,61.9,False
'2018-07-19T21:23:00',10.37559,10.37565,10.37555,10.37555,19.0,10.37827,10.37838,10.37818,10.37829,23.22,True
'2018-07-19T21:24:00',10.37545,10.37568,10.37537,10.37568,35.3,10.37817,10.37857,10.37809,10.3784,40.15,False
'2018-07-19T21:25:00',10.37566,10.37566,10.37542,10.37546,5.37,10.37838,10.37838,10.37815,10.37818,5.0,False
'2018-07-19T21:26:00',10.37546,10.37551,10.37545,10.37547,11.12,10.37818,10.37823,10.37817,10.37821,12.48,True
'2018-07-19T21:27:00',10.37547,10.3764,10.37547,10.37612,33.47,10.37821,10.37887,10.37821,10.37862,36.08,False
'2018-07-19T21:28:00',10.37612,10.37612,10.37553,10.3756,18.11,10.37878,10.37878,10.37838,10.37841,19.11,False
'2018-07-19T21:29:00',10.3756,10.3756,10.37524,10.37542,16.75,10.37839,10.37839,10.37811,10.37811,16.37,False
'2018-07-19T21:30:00',10.37542,10.37542,10.37519,10.37519,30.7,10.37812,10.37817,10.37812,10.37814,21.0,True
'2018-07-19T21:31:00',10.37521,10.3783,10.37512,10.3783,103.59,10.37815,10.38114,10.37807,10.38088,80.81,True
'2018-07-19T21:32:00',10.3783,10.37972,10.3783,10.37972,95.56,10.38088,10.38201,10.38071,10.38201,81.33,True
'2018-07-19T21:33:00',10.37957,10.37994,10.37927,10.37981,42.37,10.38186,10.38246,10.38164,10.38232,51.31,True
'2018-07-19T21:34:00',10.37974,10.38006,10.37959,10.37963,63.44,10.38213,10.38229,10.38203,10.38204,54.78,False
'2018-07-19T21:35:00',10.37964,10.37988,10.37931,10.37931,140.41,10.38204,10.38241,10.38189,10.38189,117.64,False
'2018-07-19T21:36:00',10.37948,10.37948,10.37128,10.37364,154.44,10.382,10.382,10.37444,10.37636,150.59,False
'2018-07-19T21:37:00',10.37364,10.3738,10.37364,10.37376,45.21,10.37636,10.37678,10.37636,10.37648,37.45,False
'2018-07-19T21:38:00',10.37376,10.37376,10.37372,10.37372,2.74,10.37648,10.37648,10.37645,10.37645,2.74,False
'2018-07-19T21:39:00',10.3737,10.37371,10.37367,10.37371,50.69,10.37645,10.37645,10.37639,10.37643,48.1,True
'2018-07-19T21:40:00',10.37371,10.37373,10.37371,10.37373,8.22,10.37643,10.37645,10.37643,10.37645,6.0,True
'2018-07-19T21:41:00',10.37373,10.37383,10.37227,10.37321,73.57,10.37645,10.37656,10.37503,10.37593,75.24,True
'2018-07-19T21:42:00',10.37321,10.37638,10.37319,10.37616,188.38,10.37593,10.37851,10.37592,10.37818,149.91,True
'2018-07-19T21:43:00',10.37616,10.37657,10.37593,10.37593,112.23,10.37818,10.37837,10.3779,10.37792,93.5,True
'2018-07-19T21:44:00',10.37578,10.37699,10.37578,10.37699,18.45,10.37783,10.37872,10.37783,10.37872,15.0,False
'2018-07-19T21:45:00',10.3768,10.37685,10.37534,10.37608,55.52,10.37853,10.37866,10.37748,10.37799,45.0,False
'2018-07-19T21:46:00',10.37621,10.37621,10.37541,10.37558,60.92,10.37809,10.37809,10.37773,10.37801,46.74,False
'2018-07-19T21:47:00',10.37558,10.376,10.37544,10.3755,48.59,10.37801,10.37813,10.37781,10.37796,40.93,True
'2018-07-19T21:48:00',10.3755,10.37597,10.37533,10.37562,66.02,10.37796,10.37822,10.37745,10.37796,53.68,False
'2018-07-19T21:49:00',10.37562,10.37562,10.37551,10.37553,31.89,10.37796,10.37796,10.37781,10.37782,24.74,True
'2018-07-19T21:50:00',10.37553,10.37663,10.37553,10.37662,26.18,10.37754,10.37855,10.37754,10.37854,21.74,True
'2018-07-19T21:51:00',10.37662,10.37666,10.37597,10.37665,19.47,10.37826,10.37863,10.37807,10.37863,15.5,False
'2018-07-19T21:52:00',10.37666,10.37666,10.37666,10.37666,1.0,10.37862,10.37862,10.37862,10.37862,1.0,True
'2018-07-19T21:53:00',10.37665,10.37666,10.37665,10.37666,3.49,10.37863,10.37863,10.37862,10.37862,3.0,True
'2018-07-19T21:54:00',10.37672,10.37672,10.37665,10.37665,2.0,10.37866,10.37866,10.37863,10.37863,2.0,True
'2018-07-19T21:55:00',10.37672,10.37856,10.37672,10.37829,37.56,10.37879,10.38106,10.37879,10.38101,39.36,True
'2018-07-19T21:56:00',10.3783,10.37931,10.3783,10.37853,60.36,10.38102,10.38161,10.38102,10.38125,54.23,True
'2018-07-19T21:57:00',10.37853,10.38027,10.37076,10.37701,124.31,10.38125,10.38235,10.37404,10.38031,131.51,False
'2018-07-19T21:58:00',10.37706,10.37989,10.37705,10.37721,73.92,10.38029,10.38225,10.38019,10.38038,70.0,False
'2018-07-19T21:59:00',10.37721,10.37875,10.37718,10.37827,61.77,10.38023,10.38132,10.37997,10.38101,61.8,True
'2018-07-19T22:00:00',10.37832,10.38026,10.37832,10.37872,151.54,10.38105,10.38264,10.38105,10.38144,147.31,False
'2018-07-19T22:01:00',10.37869,10.379,10.37858,10.37877,152.1,10.38141,10.3818,10.3813,10.38149,133.42,True
'2018-07-19T22:02:00',10.37866,10.37908,10.37865,10.37888,78.63,10.38139,10.38211,10.38139,10.3816,74.31,False
'2018-07-19T22:03:00',10.3789,10.37894,10.37864,10.37865,44.68,10.38162,10.38181,10.38136,10.38137,40.11,False
'2018-07-19T22:04:00',10.37864,10.37882,10.37861,10.37882,50.22,10.38136,10.38154,10.38133,10.38154,41.86,True
'2018-07-19T22:05:00',10.37873,10.3789,10.37836,10.37841,103.81,10.38145,10.38162,10.38108,10.38113,101.07,False
'2018-07-19T22:06:00',10.37843,10.37843,10.37796,10.3784,64.45,10.38115,10.38115,10.38068,10.38115,65.15,False
'2018-07-19T22:07:00',10.3784,10.3784,10.37774,10.37774,30.14,10.38115,10.38115,10.38077,10.38077,31.03,False
'2018-07-19T22:08:00',10.37762,10.37762,10.37746,10.37746,20.55,10.38075,10.38085,10.38045,10.38045,21.69,False
'2018-07-19T22:09:00',10.37742,10.37742,10.37742,10.37742,1.75,10.38048,10.38048,10.38048,10.38048,1.75,False
'2018-07-19T22:10:00',10.37742,10.37742,10.37742,10.37742,5.25,10.38048,10.38048,10.38048,10.38048,5.25,True
'2018-07-19T22:11:00',10.37742,10.37745,10.37742,10.37745,21.75,10.38048,10.38048,10.38039,10.38039,21.08,False
'2018-07-19T22:12:00',10.37745,10.37745,10.37744,10.37744,6.25,10.38039,10.38044,10.38039,10.38044,5.61,True
'2018-07-19T22:13:00',10.37744,10.3777,10.37744,10.3777,14.71,10.38044,10.38053,10.38044,10.38047,20.37,False
'2018-07-19T22:14:00',10.3777,10.3777,10.37736,10.37743,22.72,10.38047,10.38048,10.3804,10.3804,28.23,False
'2018-07-19T22:15:00',10.37743,10.37754,10.37743,10.3775,21.23,10.3804,10.38053,10.3804,10.38053,18.58,True
'2018-07-19T22:16:00',10.37752,10.37769,10.37752,10.37768,21.0,10.38055,10.3806,10.38055,10.3806,19.36,False
'2018-07-19T22:17:00',10.37768,10.37768,10.37751,10.37751,15.75,10.3806,10.3806,10.38055,10.38055,14.23,True
'2018-07-19T22:18:00',10.37754,10.37769,10.37754,10.37768,35.0,10.38055,10.38067,10.38054,10.38067,31.72,False
'2018-07-19T22:19:00',10.37768,10.37768,10.37755,10.37755,8.75,10.38069,10.38069,10.38054,10.38054,8.37,True
'2018-07-19T22:20:00',10.37753,10.38228,10.37753,10.38206,50.63,10.38057,10.38484,10.38057,10.38457,58.52,False
'2018-07-19T22:21:00',10.38206,10.38214,10.38206,10.38207,6.61,10.38457,10.38457,10.38457,10.38457,8.22,False
'2018-07-19T22:22:00',10.38207,10.38208,10.38207,10.38208,9.97,10.38457,10.38457,10.38449,10.38449,10.96,False
'2018-07-19T22:23:00',10.38208,10.38208,10.38181,10.38208,3.37,10.38449,10.38449,10.38449,10.38449,3.0,False
'2018-07-19T22:24:00',10.38208,10.3821,10.37772,10.37784,47.31,10.38442,10.38442,10.38142,10.38142,49.89,False
'2018-07-19T22:25:00',10.37808,10.37808,10.37802,10.37805,15.33,10.38141,10.38161,10.38141,10.38145,16.45,True
'2018-07-19T22:26:00',10.37805,10.37821,10.37804,10.37817,21.95,10.38144,10.38178,10.38144,10.38148,27.33,False
'2018-07-19T22:27:00',10.37817,10.37817,10.37242,10.37313,90.3,10.38148,10.38148,10.37588,10.37695,92.45,False
'2018-07-19T22:28:00',10.37308,10.37308,10.37172,10.37211,106.55,10.377,10.37736,10.37563,10.37596,106.87,False
'2018-07-19T22:29:00',10.37211,10.37285,10.37162,10.37253,169.27,10.37606,10.37691,10.37599,10.37654,172.01,True
'2018-07-19T22:30:00',10.37177,10.3783,10.37177,10.37521,339.82,10.37727,10.38362,10.37712,10.38229,328.0,False
'2018-07-19T22:31:00',10.37521,10.37697,10.3745,10.37697,210.73,10.38249,10.38358,10.38153,10.38329,213.58,False
'2018-07-19T22:32:00',10.37681,10.37681,10.37334,10.37371,404.46,10.38329,10.38339,10.37864,10.38078,421.15,False
'2018-07-19T22:33:00',10.37371,10.37371,10.3734,10.37371,355.35,10.38074,10.38104,10.37965,10.38099,392.31,True
'2018-07-19T22:34:00',10.37371,10.37401,10.37338,10.37371,387.93,10.38019,10.38105,10.37965,10.38019,427.9,True
'2018-07-19T22:35:00',10.37371,10.37421,10.37338,10.37361,411.49,10.38019,10.38229,10.38005,10.38089,440.83,False
'2018-07-19T22:36:00',10.37401,10.37411,10.37339,10.37372,336.78,10.38192,10.38192,10.37964,10.38029,340.52,False
'2018-07-19T22:37:00',10.37372,10.37398,10.36966,10.3722,394.91,10.38029,10.38039,10.37404,10.37947,365.8,False
'2018-07-19T22:38:00',10.37221,10.37276,10.37164,10.37276,99.21,10.37946,10.38065,10.37913,10.3798,77.14,True
'2018-07-19T22:39:00',10.37261,10.37311,10.37181,10.37251,119.93,10.37979,10.38019,10.37867,10.37979,94.68,True
'2018-07-19T22:40:00',10.37251,10.37592,10.37176,10.37592,202.86,10.37979,10.38001,10.37873,10.38001,178.86,True
'2018-07-19T22:41:00',10.37592,10.37592,10.37396,10.3745,71.53,10.38001,10.38011,10.37939,10.3795,71.76,False
'2018-07-19T22:42:00',10.37444,10.37492,10.37381,10.37481,101.94,10.37955,10.37955,10.37929,10.37949,85.46,True
'2018-07-19T22:43:00',10.37478,10.37513,10.37421,10.37501,80.06,10.37949,10.37969,10.37944,10.37969,74.39,True
'2018-07-19T22:44:00',10.37501,10.37543,10.37501,10.37519,84.48,10.37969,10.37991,10.37948,10.37983,81.83,False
'2018-07-19T22:45:00',10.37519,10.37519,10.37346,10.37484,122.6,10.37989,10.3803,10.37911,10.37911,104.75,False
'2018-07-19T22:46:00',10.37484,10.37484,10.37422,10.37422,14.23,10.37911,10.37911,10.37905,10.37905,12.33,True
'2018-07-19T22:47:00',10.37422,10.37544,10.3733,10.37484,162.4,10.37905,10.37957,10.37833,10.37955,157.19,False
'2018-07-19T22:48:00',10.37484,10.37484,10.37368,10.37435,173.99,10.37955,10.37955,10.37848,10.37887,172.88,False
'2018-07-19T22:49:00',10.37435,10.37438,10.37396,10.37438,139.74,10.37891,10.37936,10.37833,10.37887,139.0,True
'2018-07-19T22:50:00',10.37438,10.37546,10.37421,10.37537,98.79,10.37887,10.38005,10.37887,10.3799,96.05,True
'2018-07-19T22:51:00',10.37537,10.3754,10.37443,10.37526,58.37,10.3799,10.38028,10.37973,10.37995,53.43,False
'2018-07-19T22:52:00',10.37526,10.37546,10.37484,10.375,86.08,10.37995,10.38,10.37937,10.37937,84.94,False
'2018-07-19T22:53:00',10.37501,10.37519,10.37445,10.3747,76.49,10.3794,10.37982,10.37904,10.37919,75.35,False
'2018-07-19T22:54:00',10.3747,10.37472,10.37433,10.37446,64.02,10.37919,10.37927,10.37873,10.37899,63.28,False
'2018-07-19T22:55:00',10.37444,10.3745,10.37432,10.37432,67.02,10.37877,10.37892,10.37857,10.37857,68.5,False
'2018-07-19T22:56:00',10.37433,10.37438,10.37413,10.37425,78.73,10.37859,10.37885,10.37834,10.3786,80.09,True
'2018-07-19T22:57:00',10.37425,10.3747,10.37409,10.37455,92.47,10.3786,10.37947,10.378,10.37947,96.54,True
'2018-07-19T22:58:00',10.37455,10.37495,10.37281,10.37282,160.19,10.37947,10.37967,10.37838,10.37899,146.48,True
'2018-07-19T22:59:00',10.37282,10.37441,10.37194,10.37441,30.69,10.37899,10.38209,10.37768,10.38209,31.07,False
'2018-07-19T23:00:00',10.37136,10.37136,10.3646,10.3646,1.5,10.38045,10.38045,10.38045,10.38045,0.74,False
'2018-07-19T23:01:00',10.3646,10.3646,10.3646,10.3646,0.0,10.38045,10.38045,10.38045,10.38045,0.0,False
'2018-07-19T23:02:00',10.3646,10.3646,10.3646,10.3646,0.0,10.38045,10.38045,10.38045,10.38045,0.0,False
'2018-07-19T23:03:00',10.3646,10.3646,10.3646,10.3646,0.0,10.38045,10.38045,10.38045,10.38045,0.0,False
'2018-07-19T23:04:00',10.35765,10.35765,10.35765,10.35765,1.0,10.38346,10.38346,10.38346,10.38346,1.0,True
'2018-07-19T23:05:00',10.35766,10.36412,10.35766,10.3641,3.25,10.38347,10.38347,10.37629,10.37656,3.25,False
'2018-07-19T23:06:00',10.364,10.364,10.36394,10.36394,1.5,10.37646,10.37646,10.37641,10.37641,1.5,False
'2018-07-19T23:07:00',10.36394,10.36394,10.36394,10.36394,0.0,10.37641,10.37641,10.37641,10.37641,0.0,False
'2018-07-19T23:08:00',10.36387,10.36388,10.36382,10.36382,2.25,10.37636,10.37636,10.37629,10.37629,2.25,False
'2018-07-19T23:09:00',10.36381,10.36381,10.36375,10.36375,2.25,10.3763,10.3763,10.37623,10.37623,2.25,False
'2018-07-19T23:10:00',10.36374,10.36374,10.36368,10.36368,1.5,10.37624,10.37624,10.37618,10.37618,1.5,False
'2018-07-19T23:11:00',10.36373,10.36373,10.36373,10.36373,0.75,10.37623,10.37623,10.37623,10.37623,0.75,True
'2018-07-19T23:12:00',10.36372,10.36381,10.36372,10.36376,3.75,10.37624,10.37634,10.37624,10.37634,3.75,True
'2018-07-19T23:13:00',10.36383,10.36391,10.36383,10.36389,2.25,10.37643,10.37651,10.37643,10.37651,2.25,True
'2018-07-19T23:14:00',10.36396,10.36403,10.36394,10.36403,3.0,10.3766,10.37669,10.3766,10.37669,3.0,True
'2018-07-19T23:15:00',10.36414,10.36423,10.36414,10.36423,1.5,10.3768,10.37689,10.3768,10.37689,1.5,True
'2018-07-19T23:16:00',10.36423,10.3643,10.36423,10.3643,4.73,10.37689,10.37697,10.37689,10.37696,3.25,False
'2018-07-19T23:17:00',10.36387,10.36387,10.36387,10.36387,1.37,10.37653,10.37653,10.37653,10.37653,1.0,False
'2018-07-19T23:18:00',10.36386,10.36386,10.36358,10.36375,13.7,10.37653,10.37654,10.37631,10.37651,9.5,False
'2018-07-19T23:19:00',10.36375,10.36375,10.3636,10.3636,4.11,10.37651,10.37651,10.37634,10.37634,3.0,False
'2018-07-19T23:20:00',10.3636,10.36374,10.3636,10.36374,10.96,10.37634,10.37648,10.37634,10.37648,8.0,True
'2018-07-19T23:21:00',10.36376,10.36376,10.36374,10.36375,6.85,10.3765,10.37651,10.3765,10.3765,5.0,True
'2018-07-19T23:22:00',10.36375,10.36918,10.3635,10.36505,40.43,10.3765,10.38171,10.3765,10.38171,38.87,True
'2018-07-19T23:23:00',10.36505,10.36956,10.36431,10.36956,8.29,10.38171,10.38215,10.38155,10.38174,18.85,False
'2018-07-19T23:24:00',10.36947,10.36947,10.36926,10.36946,1.48,10.38174,10.38232,10.38174,10.3823,5.11,False
'2018-07-19T23:25:00',10.3692,10.36923,10.36919,10.36919,1.11,10.38213,10.38213,10.38213,10.38213,4.11,True
'2018-07-19T23:26:00',10.3695,10.36956,10.36917,10.36928,2.96,10.38213,10.38216,10.38149,10.38216,10.59,False
'2018-07-19T23:27:00',10.36917,10.36917,10.36331,10.36371,31.1,10.38216,10.3827,10.38201,10.3827,25.93,False
'2018-07-19T23:28:00',10.36398,10.36435,10.36398,10.36435,10.5,10.3821,10.3828,10.3821,10.3828,6.37,True
'2018-07-19T23:29:00',10.36435,10.36507,10.36435,10.36475,17.5,10.3828,10.38294,10.3828,10.38282,14.08,True
'2018-07-19T23:30:00',10.36541,10.37238,10.3651,10.37238,63.0,10.38281,10.38375,10.38281,10.38375,52.51,True
'2018-07-19T23:31:00',10.37238,10.37498,10.36898,10.37013,133.61,10.38375,10.38375,10.38201,10.38375,87.85,False
'2018-07-19T23:32:00',10.37125,10.37463,10.36818,10.37336,163.28,10.38374,10.38374,10.38175,10.38374,106.8,True
'2018-07-19T23:33:00',10.37327,10.37476,10.3683,10.37195,351.89,10.38252,10.38374,10.37994,10.37997,289.41,True
'2018-07-19T23:34:00',10.37136,10.37507,10.36816,10.37205,695.25,10.38055,10.38384,10.37996,10.38102,540.97,True
'2018-07-19T23:35:00',10.37209,10.37514,10.37059,10.37307,379.66,10.38124,10.38394,10.38025,10.38324,302.93,True
'2018-07-19T23:36:00',10.3733,10.38001,10.36517,10.36538,327.9,10.38324,10.38404,10.37485,10.37964,232.67,False
'2018-07-19T23:37:00',10.36558,10.36846,10.36558,10.36846,40.32,10.37974,10.38205,10.37974,10.38204,37.89,True
'2018-07-19T23:38:00',10.36846,10.37966,10.36525,10.37616,171.4,10.38204,10.38464,10.37477,10.38444,170.11,False
'2018-07-19T23:39:00',10.37596,10.37596,10.37036,10.37576,180.42,10.38444,10.38444,10.38324,10.38444,230.87,False
'2018-07-19T23:40:00',10.37557,10.37557,10.37086,10.37413,79.2,10.38244,10.38244,10.38224,10.38234,92.47,False
'2018-07-19T23:41:00',10.37445,10.3745,10.36838,10.37141,108.59,10.38234,10.38234,10.38144,10.38224,130.61,False
'2018-07-19T23:42:00',10.37141,10.37441,10.37055,10.3714,69.04,10.38224,10.38244,10.38224,10.38234,75.03,True
'2018-07-19T23:43:00',10.37153,10.37502,10.37152,10.37501,91.85,10.38234,10.38244,10.38224,10.38244,111.99,False
'2018-07-19T23:44:00',10.37499,10.375,10.3696,10.37271,79.66,10.38244,10.38244,10.38164,10.38234,108.33,False
'2018-07-19T23:45:00',10.37273,10.37479,10.37239,10.37269,74.37,10.38234,10.38244,10.38174,10.38174,83.73,True
'2018-07-19T23:46:00',10.37287,10.37611,10.37287,10.37611,34.97,10.38174,10.38244,10.38169,10.38244,44.25,True
'2018-07-19T23:47:00',10.37611,10.37656,10.37611,10.37646,16.94,10.38244,10.38244,10.38244,10.38244,19.18,True
'2018-07-19T23:48:00',10.37665,10.37665,10.37559,10.37559,22.4,10.38244,10.38254,10.38244,10.38244,26.66,False
'2018-07-19T23:49:00',10.37556,10.37556,10.36747,10.37534,213.33,10.38244,10.38244,10.37713,10.38234,234.89,False
'2018-07-19T23:50:00',10.37506,10.37506,10.36726,10.37102,255.01,10.38244,10.38245,10.38048,10.38054,290.66,True
'2018-07-19T23:51:00',10.37102,10.37558,10.36889,10.37267,252.68,10.38054,10.38492,10.37982,10.38116,298.16,True
'2018-07-19T23:52:00',10.37274,10.37969,10.36796,10.37326,422.38,10.38116,10.38454,10.37743,10.38424,395.63,False
'2018-07-19T23:53:00',10.37376,10.37437,10.36856,10.37208,176.14,10.38169,10.38439,10.37859,10.38167,186.32,False
'2018-07-19T23:54:00',10.37217,10.37417,10.37217,10.37397,61.62,10.38172,10.38398,10.38172,10.38314,71.48,True
'2018-07-19T23:55:00',10.37397,10.37657,10.37297,10.37337,116.3,10.38314,10.38444,10.38232,10.38276,138.89,False
'2018-07-19T23:56:00',10.37337,10.37347,10.37197,10.37197,17.92,10.38276,10.38292,10.38162,10.382,19.81,False
'2018-07-19T23:57:00',10.37197,10.37207,10.37187,10.37198,15.68,10.38203,10.38203,10.38146,10.38146,22.61,False
'2018-07-19T23:58:00',10.37198,10.37209,10.37188,10.37209,18.54,10.38144,10.38182,10.38134,10.38168,19.36,False
'2018-07-19T23:59:00',10.37126,10.37126,10.37046,10.37046,1.85,10.38195,10.38204,10.38153,10.38154,1.85,True
'2018-07-20T00:00:00',10.37015,10.37207,10.36906,10.37166,23.96,10.38164,10.38166,10.38053,10.38123,18.72,True
'2018-07-20T00:01:00',10.37146,10.37327,10.37086,10.3721,48.33,10.38091,10.3827,10.37993,10.38144,54.23,False
'2018-07-20T00:02:00',10.3721,10.37363,10.37134,10.37297,76.15,10.38134,10.38194,10.38053,10.38128,76.33,True
'2018-07-20T00:03:00',10.37295,10.37452,10.37182,10.37452,53.25,10.38128,10.38165,10.37966,10.37966,51.93,False
'2018-07-20T00:04:00',10.37452,10.37452,10.37429,10.37452,24.0,10.37985,10.38008,10.37909,10.37909,24.0,False
'2018-07-20T00:05:00',10.37439,10.37452,10.37439,10.37452,2.0,10.37909,10.37909,10.37909,10.37909,2.0,True
'2018-07-20T00:06:00',10.37452,10.37452,10.37257,10.37425,77.57,10.37865,10.37978,10.37865,10.37888,76.0,False
'2018-07-20T00:07:00',10.37425,10.37441,10.37246,10.37306,145.16,10.37889,10.37976,10.37838,10.37839,146.0,False
'2018-07-20T00:08:00',10.37327,10.37327,10.37177,10.37224,15.0,10.37838,10.37887,10.37797,10.37797,15.19,False
'2018-07-20T00:09:00',10.37181,10.3731,10.37181,10.37287,30.0,10.37797,10.37838,10.37797,10.37838,31.48,False
'2018-07-20T00:10:00',10.37287,10.37287,10.37282,10.37282,2.0,10.37813,10.37813,10.37813,10.37813,2.0,False
'2018-07-20T00:11:00',10.37285,10.37285,10.37237,10.37243,4.0,10.37813,10.37813,10.37813,10.37813,4.0,True
'2018-07-20T00:12:00',10.37221,10.37325,10.37221,10.37325,27.0,10.37814,10.37999,10.37807,10.37807,27.37,False
'2018-07-20T00:13:00',10.37318,10.37322,10.37306,10.37321,11.0,10.37808,10.37808,10.37807,10.37807,11.0,True
'2018-07-20T00:14:00',10.37307,10.37321,10.37238,10.37242,14.0,10.37807,10.37851,10.37807,10.37851,14.0,True
'2018-07-20T00:15:00',10.37245,10.37342,10.37168,10.37323,27.0,10.3784,10.37905,10.37807,10.37807,27.0,False
'2018-07-20T00:16:00',10.37323,10.37323,10.37323,10.37323,1.0,10.37776,10.37776,10.37776,10.37776,1.0,False
'2018-07-20T00:17:00',10.37323,10.37323,10.37323,10.37323,0.0,10.37776,10.37776,10.37776,10.37776,0.0,True
'2018-07-20T00:18:00',10.37323,10.37396,10.37323,10.37396,14.0,10.37777,10.37895,10.37777,10.37833,14.0,True
'2018-07-20T00:19:00',10.37272,10.37396,10.37272,10.37396,2.37,10.37929,10.37929,10.37833,10.37833,2.0,False
'2018-07-20T00:20:00',10.37391,10.37412,10.3737,10.37412,10.0,10.3783,10.37882,10.3783,10.37858,10.0,True
'2018-07-20T00:21:00',10.37407,10.37412,10.37287,10.37388,14.51,10.37849,10.37929,10.3783,10.3783,14.0,False
'2018-07-20T00:22:00',10.37412,10.37412,10.37385,10.37386,17.0,10.37858,10.37884,10.3783,10.3783,17.0,False
'2018-07-20T00:23:00',10.37412,10.37412,10.37383,10.37393,7.0,10.37852,10.3786,10.3783,10.37833,7.0,True
'2018-07-20T00:24:00',10.37263,10.3744,10.37263,10.37387,14.19,10.37963,10.37963,10.3783,10.3783,14.19,False
'2018-07-20T00:25:00',10.37405,10.37422,10.37361,10.37364,31.0,10.37846,10.37893,10.37825,10.37825,31.0,True
'2018-07-20T00:26:00',10.37368,10.37452,10.37318,10.37393,75.0,10.37829,10.38013,10.3782,10.37887,75.37,False
'2018-07-20T00:27:00',10.37393,10.37441,10.37363,10.37375,33.0,10.37885,10.3797,10.3788,10.37882,33.0,True
'2018-07-20T00:28:00',10.37368,10.37446,10.3725,10.37321,110.0,10.3792,10.38007,10.37805,10.37857,110.0,False
'2018-07-20T00:29:00',10.37323,10.3743,10.37219,10.3731,72.0,10.37857,10.38025,10.37795,10.38005,72.5,False
'2018-07-20T00:30:00',10.37312,10.37367,10.37062,10.37255,134.22,10.38,10.38095,10.37771,10.37824,133.0,False
'2018-07-20T00:31:00',10.37258,10.37373,10.37025,10.37291,183.84,10.37823,10.38056,10.37778,10.38007,181.49,False
'2018-07-20T00:32:00',10.37295,10.37295,10.37079,10.37184,62.46,10.37995,10.38029,10.37794,10.37794,62.43,False
'2018-07-20T00:33:00',10.37237,10.37277,10.3697,10.3714,146.64,10.37821,10.38008,10.37746,10.37794,143.06,True
'2018-07-20T00:34:00',10.37133,10.37281,10.37131,10.37281,17.6,10.37794,10.38068,10.37794,10.37983,15.0,False
'2018-07-20T00:35:00',10.37281,10.37281,10.37217,10.37264,67.0,10.37983,10.37983,10.37843,10.37843,67.0,False
'2018-07-20T00:36:00',10.37251,10.37281,10.37251,10.37281,6.0,10.37816,10.37854,10.37816,10.37854,6.0,True
'2018-07-20T00:37:00',10.37281,10.37281,10.37105,10.37131,44.74,10.37852,10.37971,10.37794,10.37794,44.0,True
'2018-07-20T00:38:00',10.37147,10.37281,10.37029,10.37255,244.59,10.37794,10.38053,10.37794,10.37893,245.47,False
'2018-07-20T00:39:00',10.37233,10.37251,10.37072,10.37249,44.87,10.3789,10.37948,10.37794,10.3783,44.5,True
'2018-07-20T00:40:00',10.37246,10.37346,10.37161,10.37281,46.54,10.37828,10.38023,10.37828,10.37968,41.0,False
'2018-07-20T00:41:00',10.37281,10.37301,10.37124,10.37281,106.65,10.37968,10.38008,10.37854,10.37978,101.33,True
'2018-07-20T00:42:00',10.37281,10.3732,10.372,10.3732,82.96,10.37976,10.38048,10.37857,10.38015,70.76,True
'2018-07-20T00:43:00',10.3732,10.3732,10.37032,10.3732,199.77,10.38006,10.38097,10.37804,10.37926,201.64,True
'2018-07-20T00:44:00',10.3732,10.37441,10.37173,10.37275,68.49,10.37958,10.38087,10.37839,10.37984,66.38,False
'2018-07-20T00:45:00',10.37271,10.37294,10.37051,10.37239,155.96,10.37983,10.38112,10.37839,10.37921,156.1,False
'2018-07-20T00:46:00',10.37305,10.37305,10.36977,10.37212,194.83,10.37918,10.3798,10.37839,10.37901,191.28,True
'2018-07-20T00:47:00',10.3725,10.37282,10.37047,10.37127,387.28,10.37879,10.38076,10.37824,10.37854,378.82,False
'2018-07-20T00:48:00',10.37225,10.37293,10.37078,10.37293,221.17,10.37839,10.38049,10.37839,10.37916,217.72,False
'2018-07-20T00:49:00',10.37293,10.37293,10.37101,10.37211,149.56,10.37917,10.38009,10.37839,10.37839,147.14,False
'2018-07-20T00:50:00',10.37189,10.37272,10.37003,10.37206,191.15,10.37839,10.37997,10.37839,10.37839,187.03,True
'2018-07-20T00:51:00',10.37167,10.37268,10.36991,10.37144,186.96,10.37839,10.38015,10.37839,10.37839,182.29,False
'2018-07-20T00:52:00',10.37141,10.37257,10.36994,10.37125,84.76,10.37839,10.37949,10.37804,10.37804,84.03,True
'2018-07-20T00:53:00',10.37108,10.37239,10.37008,10.37131,219.59,10.37803,10.38036,10.37803,10.37803,215.22,False
'2018-07-20T00:54:00',10.37177,10.37252,10.36991,10.37207,261.38,10.37803,10.38009,10.37803,10.37805,254.04,True
'2018-07-20T00:55:00',10.3719,10.37267,10.36968,10.37179,363.11,10.37803,10.38082,10.37803,10.37911,361.27,False
'2018-07-20T00:56:00',10.37208,10.37256,10.37051,10.37183,238.42,10.37912,10.3796,10.37803,10.37803,233.97,True
'2018-07-20T00:57:00',10.37215,10.37267,10.36941,10.37267,378.95,10.37811,10.3802,10.37803,10.37895,371.37,False
'2018-07-20T00:58:00',10.37267,10.37267,10.3702,10.37229,287.17,10.37894,10.37999,10.37803,10.37822,280.99,True
'2018-07-20T00:59:00',10.37215,10.37281,10.37041,10.37231,179.13,10.37837,10.38056,10.37771,10.37945,177.22,False
'2018-07-20T01:00:00',10.37231,10.37311,10.3723,10.37267,16.52,10.37969,10.3797,10.37769,10.37769,15.0,False
'2018-07-20T01:01:00',10.37266,10.37267,10.37266,10.37267,3.0,10.37791,10.37792,10.37773,10.37773,3.0,True
'2018-07-20T01:02:00',10.37267,10.37295,10.37255,10.37295,6.0,10.37769,10.37813,10.37769,10.3777,6.0,False
'2018-07-20T01:03:00',10.37264,10.37286,10.37264,10.37286,6.0,10.37769,10.37769,10.37769,10.37769,6.0,False
'2018-07-20T01:04:00',10.37276,10.3728,10.37245,10.37265,8.0,10.37769,10.37769,10.37769,10.37769,8.0,True
'2018-07-20T01:05:00',10.37284,10.37284,10.37244,10.37262,5.0,10.37769,10.37769,10.37769,10.37769,5.0,False
'2018-07-20T01:06:00',10.37282,10.37282,10.37264,10.37266,3.0,10.37769,10.37769,10.37769,10.37769,3.0,True
'2018-07-20T01:07:00',10.37262,10.37309,10.37262,10.37307,5.0,10.37769,10.3777,10.37769,10.37769,5.0,False
'2018-07-20T01:08:00',10.37266,10.37288,10.37266,10.37274,7.0,10.37769,10.3777,10.37758,10.3776,7.0,False
'2018-07-20T01:09:00',10.37265,10.37277,10.37243,10.37254,11.0,10.37744,10.3775,10.37713,10.3774,11.0,True
'2018-07-20T01:10:00',10.37269,10.37287,10.37264,10.3728,5.0,10.37734,10.3774,10.37707,10.37728,5.0,True
'2018-07-20T01:11:00',10.3726,10.37292,10.3726,10.37292,6.0,10.37756,10.37766,10.37749,10.37749,6.0,True
'2018-07-20T01:12:00',10.3731,10.3731,10.37258,10.37294,8.0,10.37731,10.37769,10.37731,10.3775,8.0,False
'2018-07-20T01:13:00',10.37303,10.37303,10.37256,10.37274,12.0,10.37747,10.37781,10.37738,10.37781,12.0,True
'2018-07-20T01:14:00',10.37274,10.37306,10.37247,10.37306,10.19,10.37778,10.3781,10.37745,10.37762,10.38,False
'2018-07-20T01:15:00',10.37302,10.37302,10.37236,10.3726,11.0,10.3776,10.37783,10.37694,10.37698,11.0,False
'2018-07-20T01:16:00',10.37228,10.37268,10.37218,10.3726,10.0,10.37724,10.3775,10.37683,10.37702,10.0,True
'2018-07-20T01:17:00',10.37259,10.37367,10.37235,10.37327,30.0,10.37704,10.37803,10.37704,10.37762,30.0,False
'2018-07-20T01:18:00',10.37325,10.37325,10.37225,10.37258,21.0,10.37762,10.37791,10.37715,10.37737,21.0,False
'2018-07-20T01:19:00',10.37255,10.37283,10.37255,10.37283,7.0,10.3774,10.37768,10.37728,10.37728,7.0,False
'2018-07-20T01:20:00',10.37252,10.37279,10.37249,10.37279,7.0,10.37743,10.37768,10.37732,10.37732,7.0,True
'2018-07-20T01:21:00',10.37282,10.37285,10.37235,10.37285,7.0,10.37727,10.37761,10.37727,10.37734,7.0,True
'2018-07-20T01:22:00',10.37261,10.37323,10.37244,10.37323,18.19,10.37773,10.37816,10.3774,10.3774,18.19,False
'2018-07-20T01:23:00',10.3732,10.37325,10.37262,10.37301,21.0,10.37738,10.37795,10.37732,10.37767,21.0,True
'2018-07-20T01:24:00',10.37307,10.37353,10.37285,10.37323,25.0,10.3777,10.37837,10.37754,10.3782,25.0,True
'2018-07-20T01:25:00',10.37318,10.37393,10.37304,10.37393,11.0,10.3784,10.37859,10.3779,10.37809,11.0,True
'2018-07-20T01:26:00',10.37383,10.37415,10.37356,10.3737,10.0,10.3782,10.37872,10.37815,10.37861,10.0,True
'2018-07-20T01:27:00',10.3737,10.37426,10.3737,10.37398,11.0,10.37866,10.37886,10.37811,10.37811,11.0,True
'2018-07-20T01:28:00',10.3739,10.37431,10.37352,10.37401,10.0,10.37827,10.37883,10.37827,10.37883,10.0,True
'2018-07-20T01:29:00',10.37418,10.37485,10.374,10.37485,15.0,10.37874,10.37983,10.3787,10.3794,15.19,True
'2018-07-20T01:30:00',10.37486,10.3749,10.37464,10.3749,12.0,10.37929,10.37978,10.37927,10.37966,12.0,True
'2018-07-20T01:31:00',10.37494,10.37498,10.37459,10.37459,10.37,10.37966,10.37994,10.3796,10.37978,10.0,False
'2018-07-20T01:32:00',10.37464,10.37498,10.37464,10.37485,14.74,10.37968,10.37989,10.37947,10.37989,14.0,True
'2018-07-20T01:33:00',10.37474,10.37537,10.37455,10.37537,14.0,10.37975,10.38009,10.37948,10.38004,14.37,True
'2018-07-20T01:34:00',10.37538,10.37557,10.37518,10.37557,20.0,10.37989,10.38086,10.37973,10.38036,20.37,True
'2018-07-20T01:35:00',10.37556,10.37567,10.37556,10.37567,10.37,10.38032,10.38071,10.38031,10.38055,10.37,True
'2018-07-20T01:36:00',10.37567,10.37567,10.37567,10.37567,5.0,10.38083,10.38084,10.38061,10.38061,5.37,True
'2018-07-20T01:37:00',10.37566,10.3763,10.37566,10.37596,13.93,10.38083,10.38102,10.37996,10.37996,13.74,False
'2018-07-20T01:38:00',10.376,10.37622,10.37568,10.3762,19.0,10.37996,10.38084,10.37996,10.38041,19.37,True
'2018-07-20T01:39:00',10.37595,10.3768,10.37594,10.3768,18.0,10.38073,10.38121,10.38068,10.38097,18.74,True
'2018-07-20T01:40:00',10.3767,10.37683,10.37617,10.37651,17.19,10.38108,10.38186,10.38108,10.38146,19.04,False
'2018-07-20T01:41:00',10.37606,10.37642,10.37598,10.37598,12.3,10.38146,10.38146,10.3806,10.3806,11.0,False
'2018-07-20T01:42:00',10.37598,10.37598,10.37505,10.37545,34.71,10.3806,10.38083,10.38018,10.38045,27.0,False
'2018-07-20T01:43:00',10.37552,10.37552,10.37498,10.37523,14.53,10.38006,10.3803,10.38005,10.38012,12.0,False
'2018-07-20T01:44:00',10.37488,10.37516,10.37481,10.37491,14.86,10.38029,10.38045,10.37989,10.37999,13.37,False
'2018-07-20T01:45:00',10.37502,10.37512,10.37423,10.37441,20.41,10.37985,10.38003,10.37933,10.37933,18.37,False
'2018-07-20T01:46:00',10.3744,10.37459,10.37357,10.37398,11.85,10.37941,10.37941,10.37927,10.37928,10.74,False
'2018-07-20T01:47:00',10.37402,10.37422,10.37345,10.37422,19.33,10.37927,10.37955,10.37927,10.37927,17.85,True
'2018-07-20T01:48:00',10.37437,10.37437,10.37366,10.37388,15.22,10.37927,10.37928,10.37919,10.37927,15.6,False
'2018-07-20T01:49:00',10.37388,10.37405,10.37309,10.3733,33.3,10.37927,10.37927,10.37891,10.37899,33.04,False
'2018-07-20T01:50:00',10.3733,10.37351,10.3728,10.37341,26.01,10.37899,10.37899,10.37879,10.37891,28.17,False
'2018-07-20T01:51:00',10.37335,10.37335,10.37273,10.3732,11.6,10.37891,10.37891,10.37831,10.37831,12.04,False
'2018-07-20T01:52:00',10.37265,10.37302,10.37249,10.37249,14.53,10.37834,10.37835,10.37831,10.37835,12.48,True
'2018-07-20T01:53:00',10.37265,10.37318,10.37233,10.37247,39.54,10.37837,10.37837,10.37756,10.37756,32.41,False
'2018-07-20T01:54:00',10.37247,10.37274,10.3712,10.37171,32.0,10.37756,10.37756,10.37689,10.37756,29.5,False
'2018-07-20T01:55:00',10.37171,10.37171,10.37095,10.37124,27.99,10.37739,10.37749,10.37649,10.37699,29.18,False
'2018-07-20T01:56:00',10.37089,10.3717,10.37089,10.37132,22.67,10.37699,10.377,10.37699,10.37699,29.72,True
'2018-07-20T01:57:00',10.37159,10.37183,10.36928,10.36928,47.61,10.37699,10.37699,10.37478,10.37479,55.72,False
'2018-07-20T01:58:00',10.36901,10.36941,10.36887,10.36941,17.68,10.37459,10.37495,10.37459,10.37495,19.73,True
'2018-07-20T01:59:00',10.36917,10.37238,10.369,10.3694,47.42,10.37495,10.37628,10.37459,10.37489,42.5,False
'2018-07-20T02:00:00',10.36952,10.36952,10.36673,10.36686,52.16,10.37491,10.37494,10.37269,10.37316,52.35,False
'2018-07-20T02:01:00',10.36692,10.36732,10.36692,10.36732,30.0,10.37313,10.37334,10.37306,10.37314,30.05,True
'2018-07-20T02:02:00',10.36732,10.36906,10.36732,10.36906,32.93,10.37333,10.37523,10.37315,10.37509,42.25,True
'2018-07-20T02:03:00',10.36906,10.36951,10.36906,10.36911,23.87,10.37543,10.37543,10.37509,10.37519,26.65,False
'2018-07-20T02:04:00',10.36919,10.36919,10.36919,10.36919,9.04,10.37453,10.37453,10.37453,10.37453,9.59,True
'2018-07-20T02:05:00',10.36861,10.36918,10.36861,10.36918,10.48,10.37509,10.37509,10.37454,10.37454,12.33,True
'2018-07-20T02:06:00',10.36918,10.37997,10.36691,10.37519,246.75,10.37454,10.38384,10.37125,10.38217,305.13,True
'2018-07-20T02:07:00',10.37519,10.37993,10.36545,10.37641,147.01,10.38217,10.38414,10.37105,10.38269,143.95,False
'2018-07-20T02:08:00',10.37631,10.37859,10.36657,10.36891,199.24,10.38259,10.38334,10.37258,10.37505,186.96,False
'2018-07-20T02:09:00',10.36881,10.37727,10.36658,10.37221,278.94,10.37529,10.38339,10.37315,10.37842,277.28,True
'2018-07-20T02:10:00',10.37211,10.37751,10.36551,10.37391,338.92,10.37829,10.38334,10.3714,10.38039,347.78,False
'2018-07-20T02:11:00',10.37391,10.37391,10.37211,10.37211,45.15,10.38039,10.38039,10.37819,10.37829,42.64,False
'2018-07-20T02:12:00',10.37231,10.37242,10.37211,10.37236,37.36,10.37829,10.37905,10.37829,10.37839,40.85,True
'2018-07-20T02:13:00',10.3724,10.37341,10.37238,10.37261,48.88,10.3787,10.3792,10.37849,10.37889,48.6,False
'2018-07-20T02:14:00',10.37261,10.37261,10.37126,10.37126,65.33,10.37889,10.37909,10.37619,10.37619,60.82,False
'2018-07-20T02:15:00',10.37151,10.37151,10.37005,10.37051,63.59,10.37603,10.37727,10.37583,10.37689,65.0,True
'2018-07-20T02:16:00',10.37051,10.37161,10.37051,10.37161,33.79,10.37699,10.37784,10.37699,10.37784,34.5,True
'2018-07-20T02:17:00',10.37161,10.37161,10.37111,10.37131,60.96,10.37784,10.37799,10.37745,10.37779,53.93,False
'2018-07-20T02:18:00',10.37131,10.37141,10.3713,10.37141,36.7,10.37779,10.37789,10.37779,10.37789,32.17,True
'2018-07-20T02:19:00',10.37131,10.37231,10.3713,10.37211,58.51,10.37779,10.37869,10.37779,10.37859,53.42,True
'2018-07-20T02:20:00',10.37211,10.37271,10.372,10.37241,29.73,10.37859,10.37901,10.3785,10.37879,27.08,True
'2018-07-20T02:21:00',10.37311,10.37311,10.37301,10.37311,23.29,10.37879,10.37918,10.37879,10.37915,29.25,True
'2018-07-20T02:22:00',10.37311,10.37341,10.37261,10.37301,21.59,10.37917,10.37945,10.37909,10.37936,23.68,True
'2018-07-20T02:23:00',10.37301,10.38037,10.36761,10.3697,170.16,10.37936,10.38424,10.37326,10.37666,170.44,False
'2018-07-20T02:24:00',10.36963,10.37175,10.36871,10.37134,67.02,10.37659,10.37709,10.37567,10.37674,59.58,True
'2018-07-20T02:25:00',10.37154,10.37389,10.37142,10.37389,141.75,10.37699,10.37946,10.37662,10.37905,117.85,True
'2018-07-20T02:26:00',10.37396,10.37462,10.37353,10.37426,129.5,10.37905,10.38012,10.37886,10.37978,111.0,True
'2018-07-20T02:27:00',10.37443,10.37642,10.37434,10.37605,57.49,10.38013,10.38179,10.37952,10.38116,46.91,False
'2018-07-20T02:28:00',10.37587,10.37625,10.37546,10.3759,31.5,10.38116,10.38124,10.38064,10.38106,24.58,False
'2018-07-20T02:29:00',10.37577,10.37582,10.37474,10.37572,25.62,10.38105,10.38119,10.38105,10.38119,17.56,True
'2018-07-20T02:30:00',10.37549,10.37824,10.3682,10.37568,135.43,10.38119,10.38275,10.37404,10.38194,130.83,False
'2018-07-20T02:31:00',10.37475,10.37524,10.37341,10.37341,32.67,10.38163,10.38176,10.3803,10.3803,33.89,False
'2018-07-20T02:32:00',10.37341,10.37341,10.37011,10.37011,42.83,10.3803,10.38052,10.3771,10.3771,45.09,False
'2018-07-20T02:33:00',10.37003,10.37003,10.36871,10.36871,35.78,10.37705,10.37705,10.37543,10.37552,39.32,False
'2018-07-20T02:34:00',10.36871,10.36901,10.3687,10.36901,38.85,10.37544,10.37553,10.37525,10.37553,40.93,True
'2018-07-20T02:35:00',10.36901,10.36921,10.36901,10.36903,27.01,10.37555,10.37599,10.37555,10.37599,24.01,True
'2018-07-20T02:36:00',10.36889,10.36929,10.36751,10.36841,53.03,10.37599,10.3762,10.37418,10.37536,48.76,False
'2018-07-20T02:37:00',10.36849,10.36849,10.36791,10.36791,15.12,10.37563,10.37563,10.3753,10.37537,15.82,True
'2018-07-20T02:38:00',10.36807,10.36881,10.36777,10.36881,55.06,10.37522,10.3758,10.3751,10.37556,51.07,True
'2018-07-20T02:39:00',10.36881,10.37056,10.36856,10.36992,62.45,10.37549,10.37742,10.37544,10.37726,55.54,True
'2018-07-20T02:40:00',10.36992,10.37383,10.367,10.37373,250.28,10.37748,10.38012,10.37224,10.37999,205.86,True
'2018-07-20T02:41:00',10.37353,10.374,10.36816,10.37167,263.77,10.37999,10.38035,10.37212,10.37818,254.08,False
'2018-07-20T02:42:00',10.37173,10.37262,10.3702,10.37021,47.65,10.37817,10.38002,10.37486,10.37486,70.52,False
'2018-07-20T02:43:00',10.37021,10.37021,10.36821,10.3685,35.23,10.37483,10.37483,10.37347,10.37357,37.21,False
'2018-07-20T02:44:00',10.36851,10.36909,10.36851,10.36909,8.31,10.37358,10.37409,10.37344,10.37409,6.48,False
'2018-07-20T02:45:00',10.36912,10.36912,10.36911,10.36911,2.24,10.37359,10.37359,10.37329,10.37329,2.74,True
'2018-07-20T02:46:00',10.36915,10.37001,10.36915,10.37001,7.98,10.37376,10.37518,10.37376,10.37518,9.37,False
'2018-07-20T02:47:00',10.36997,10.37002,10.36997,10.37002,2.24,10.37481,10.37481,10.37481,10.37481,3.12,True
'2018-07-20T02:48:00',10.37013,10.37089,10.37005,10.37089,13.49,10.37532,10.37588,10.37532,10.37588,14.42,True
'2018-07-20T02:49:00',10.37051,10.37151,10.37051,10.37087,16.65,10.37648,10.37692,10.37639,10.37659,18.6,False
'2018-07-20T02:50:00',10.37075,10.37082,10.37073,10.37082,9.15,10.37659,10.37659,10.37649,10.37649,11.21,True
'2018-07-20T02:51:00',10.37083,10.37151,10.37051,10.37151,30.04,10.37649,10.37691,10.37639,10.37691,31.49,False
'2018-07-20T02:52:00',10.37136,10.37141,10.37131,10.37131,12.33,10.37691,10.37691,10.37691,10.37691,10.65,True
'2018-07-20T02:53:00',10.37121,10.37689,10.3705,10.37526,100.68,10.37691,10.3807,10.37691,10.38011,98.77,False
'2018-07-20T02:54:00',10.37537,10.37688,10.37107,10.3712,105.96,10.38014,10.38049,10.37749,10.37762,100.22,True
'2018-07-20T02:55:00',10.37079,10.37691,10.36981,10.37389,132.1,10.37749,10.38057,10.37614,10.37834,118.88,False
'2018-07-20T02:56:00',10.37395,10.37396,10.36935,10.37091,99.87,10.37834,10.37834,10.37352,10.37463,133.97,False
'2018-07-20T02:57:00',10.37091,10.37131,10.36999,10.3713,84.5,10.3747,10.37638,10.37466,10.37632,80.18,True
'2018-07-20T02:58:00',10.37131,10.3732,10.3713,10.37302,76.15,10.3764,10.37901,10.3764,10.37901,64.59,True
'2018-07-20T02:59:00',10.37304,10.3737,10.37261,10.37289,43.04,10.37903,10.37905,10.37863,10.37888,31.08,True
'2018-07-20T03:00:00',10.3729,10.37399,10.37289,10.37367,63.35,10.37888,10.37996,10.37888,10.37976,53.46,False
'2018-07-20T03:01:00',10.37367,10.37379,10.37343,10.37378,46.64,10.37966,10.37991,10.3794,10.37978,32.7,False
'2018-07-20T03:02:00',10.37379,10.37379,10.3699,10.37131,77.19,10.37991,10.37991,10.37384,10.37649,73.41,False
'2018-07-20T03:03:00',10.37131,10.37151,10.3713,10.37151,52.83,10.37649,10.37699,10.37649,10.37699,34.72,True
'2018-07-20T03:04:00',10.37151,10.37166,10.37151,10.37165,46.11,10.37699,10.37699,10.37699,10.37699,30.24,True
'2018-07-20T03:05:00',10.37165,10.37171,10.37155,10.37156,93.45,10.37699,10.37699,10.37699,10.37699,59.36,False
'2018-07-20T03:06:00',10.37166,10.37167,10.37156,10.37167,30.37,10.37699,10.37699,10.37699,10.37699,19.04,False
'2018-07-20T03:07:00',10.37165,10.37165,10.37165,10.37165,42.2,10.37699,10.37699,10.37699,10.37699,26.88,True
'2018-07-20T03:08:00',10.37151,10.37153,10.37151,10.37153,10.97,10.37743,10.37743,10.37699,10.37699,6.72,True
'2018-07-20T03:09:00',10.37153,10.37255,10.37151,10.37216,77.04,10.37699,10.37831,10.37699,10.37827,57.53,False
'2018-07-20T03:10:00',10.37216,10.37251,10.37215,10.37226,82.39,10.37827,10.37838,10.37819,10.37838,71.15,False
'2018-07-20T03:11:00',10.37226,10.37248,10.37216,10.37216,21.39,10.37838,10.37838,10.37838,10.37838,16.06,True
'2018-07-20T03:12:00',10.37216,10.37297,10.37216,10.37297,30.51,10.37838,10.37905,10.37838,10.37879,32.41,False
'2018-07-20T03:13:00',10.37265,10.37285,10.37251,10.37266,16.79,10.37885,10.3789,10.37862,10.37862,24.69,False
'2018-07-20T03:14:00',10.37266,10.37275,10.37251,10.37251,33.62,10.37849,10.3788,10.37843,10.37854,50.99,False
'2018-07-20T03:15:00',10.37251,10.37261,10.37219,10.37223,20.05,10.37847,10.37855,10.37838,10.37851,31.08,True
'2018-07-20T03:16:00',10.37277,10.37281,10.37208,10.37262,40.6,10.3785,10.37881,10.37848,10.3785,62.37,False
'2018-07-20T03:17:00',10.37251,10.37259,10.37223,10.37259,5.74,10.3785,10.37856,10.3785,10.37856,8.75,True
'2018-07-20T03:18:00',10.37259,10.3782,10.37205,10.3782,96.27,10.37849,10.38089,10.3782,10.38089,114.18,True
'2018-07-20T03:19:00',10.37825,10.37952,10.37504,10.37541,147.11,10.38089,10.384,10.38089,10.3819,132.98,False
'2018-07-20T03:20:00',10.37541,10.37552,10.37481,10.37524,54.57,10.38193,10.38209,10.38121,10.38123,58.24,True
'2018-07-20T03:21:00',10.3752,10.37877,10.37506,10.37613,178.36,10.38117,10.38376,10.38106,10.38317,154.59,False
'2018-07-20T03:22:00',10.37617,10.37654,10.37553,10.37636,149.87,10.38323,10.38348,10.38259,10.38334,127.46,False
'2018-07-20T03:23:00',10.37621,10.37656,10.37615,10.37636,42.28,10.38332,10.38334,10.38298,10.38317,42.16,True
'2018-07-20T03:24:00',10.37646,10.37705,10.37621,10.37696,49.88,10.38324,10.38369,10.38294,10.38332,38.85,True
'2018-07-20T03:25:00',10.37696,10.37754,10.37686,10.37736,143.0,10.38355,10.38418,10.38334,10.38402,115.45,False
'2018-07-20T03:26:00',10.37729,10.37729,10.37706,10.37716,12.14,10.38393,10.38393,10.38357,10.38357,10.85,True
'2018-07-20T03:27:00',10.37716,10.37999,10.37716,10.37987,36.5,10.38369,10.38424,10.38369,10.38413,30.27,False
'2018-07-20T03:28:00',10.37987,10.37994,10.37766,10.37766,56.4,10.38415,10.38427,10.38304,10.38305,50.02,False
'2018-07-20T03:29:00',10.37748,10.3776,10.37693,10.37729,46.96,10.38293,10.3832,10.38293,10.3832,54.87,True
'2018-07-20T03:30:00',10.37731,10.37746,10.37696,10.37746,29.81,10.38327,10.38349,10.38326,10.38349,34.78,True
'2018-07-20T03:31:00',10.37746,10.37754,10.37744,10.3775,20.55,10.38349,10.38349,10.38349,10.38349,16.8,True
'2018-07-20T03:32:00',10.37751,10.37763,10.37716,10.37727,45.06,10.38352,10.38388,10.38349,10.38379,38.51,False
'2018-07-20T03:33:00',10.37716,10.37745,10.37706,10.37745,11.4,10.38355,10.38365,10.38354,10.38365,11.11,True
'2018-07-20T03:34:00',10.37738,10.37746,10.37706,10.37738,45.09,10.38383,10.38404,10.38373,10.38382,37.29,True
'2018-07-20T03:35:00',10.3775,10.37806,10.37679,10.37725,144.82,10.38391,10.38465,10.38334,10.38417,120.75,True
'2018-07-20T03:36:00',10.3773,10.37871,10.37715,10.37845,70.2,10.38443,10.38446,10.38313,10.38331,61.32,False
'2018-07-20T03:37:00',10.37847,10.37872,10.37693,10.37847,95.21,10.38326,10.38386,10.38305,10.38335,78.59,True
'2018-07-20T03:38:00',10.37846,10.379,10.37799,10.37858,52.47,10.38328,10.38374,10.38316,10.38319,41.0,False
'2018-07-20T03:39:00',10.37861,10.37863,10.37724,10.37837,76.4,10.3832,10.38374,10.38279,10.38305,64.24,True
'2018-07-20T03:40:00',10.37863,10.3789,10.37712,10.37876,205.19,10.38332,10.38402,10.38278,10.3837,183.9,True
'2018-07-20T03:41:00',10.37876,10.37909,10.37724,10.37838,247.47,10.3837,10.38416,10.38302,10.38315,225.21,True
'2018-07-20T03:42:00',10.3784,10.3793,10.37763,10.3793,251.17,10.38324,10.38434,10.38307,10.38372,209.2,False
'2018-07-20T03:43:00',10.37883,10.379,10.37729,10.37853,148.25,10.38357,10.38411,10.38308,10.38316,138.68,True
'2018-07-20T03:44:00',10.37863,10.37922,10.3779,10.37919,180.12,10.38325,10.38409,10.38306,10.38373,165.82,False
'2018-07-20T03:45:00',10.37896,10.37906,10.37779,10.37869,266.4,10.3836,10.38428,10.38308,10.38397,243.62,True
'2018-07-20T03:46:00',10.37869,10.37913,10.37733,10.3787,289.13,10.38397,10.38435,10.38327,10.38374,274.7,True
'2018-07-20T03:47:00',10.3787,10.3793,10.37851,10.37878,100.21,10.38377,10.38434,10.38338,10.38354,89.11,True
'2018-07-20T03:48:00',10.37878,10.37958,10.37844,10.37925,110.0,10.38354,10.38418,10.38329,10.38365,102.0,False
'2018-07-20T03:49:00',10.37924,10.37949,10.3791,10.37948,24.11,10.38366,10.38379,10.38351,10.38376,23.0,True
'2018-07-20T03:50:00',10.37946,10.3796,10.37937,10.3796,10.37,10.38376,10.38424,10.38376,10.38391,10.0,True
'2018-07-20T03:51:00',10.3796,10.37976,10.37911,10.37947,107.91,10.38391,10.38437,10.38365,10.38365,102.0,False
'2018-07-20T03:52:00',10.37949,10.37976,10.37909,10.37947,146.24,10.38368,10.38434,10.38332,10.38375,147.74,False
'2018-07-20T03:53:00',10.37949,10.37976,10.37836,10.37876,82.76,10.38378,10.38421,10.38207,10.38207,76.61,False
'2018-07-20T03:54:00',10.37856,10.37999,10.37799,10.37872,30.33,10.38207,10.38253,10.38206,10.38206,30.0,False
'2018-07-20T03:55:00',10.37872,10.37912,10.37854,10.37855,10.0,10.38229,10.38257,10.38158,10.38158,10.0,True
'2018-07-20T03:56:00',10.37853,10.3792,10.37841,10.37842,15.0,10.38158,10.38244,10.38158,10.38164,15.0,False
'2018-07-20T03:57:00',10.37842,10.37876,10.37838,10.37876,7.0,10.38142,10.38229,10.38142,10.38192,7.0,False
'2018-07-20T03:58:00',10.37829,10.37861,10.37757,10.37833,17.0,10.38191,10.38213,10.38132,10.3815,17.0,True
'2018-07-20T03:59:00',10.37834,10.37859,10.37806,10.37806,13.0,10.3815,10.38229,10.38106,10.38106,13.0,False
'2018-07-20T04:00:00',10.37812,10.37812,10.378,10.378,7.0,10.38106,10.38229,10.38106,10.38229,8.5,True
'2018-07-20T04:01:00',10.378,10.37857,10.37789,10.37857,17.0,10.38229,10.38229,10.38131,10.38154,22.61,False
'2018-07-20T04:02:00',10.37866,10.37866,10.37811,10.37837,18.0,10.38154,10.38173,10.38126,10.38131,18.0,False
'2018-07-20T04:03:00',10.37769,10.37847,10.37759,10.37832,22.0,10.38131,10.38152,10.38103,10.38131,22.0,False
'2018-07-20T04:04:00',10.37834,10.37834,10.37813,10.37831,6.0,10.38131,10.38164,10.38131,10.38144,6.0,True
'2018-07-20T04:05:00',10.37848,10.37848,10.37592,10.37781,126.13,10.38144,10.38154,10.3808,10.38112,122.44,False
'2018-07-20T04:06:00',10.37765,10.37781,10.37759,10.37778,14.0,10.38112,10.38121,10.38112,10.38114,14.0,False
'2018-07-20T04:07:00',10.37778,10.37781,10.37778,10.37781,2.0,10.38101,10.38101,10.38101,10.38101,2.0,True
'2018-07-20T04:08:00',10.37781,10.37781,10.37696,10.37781,8.35,10.38123,10.38184,10.38113,10.38113,8.0,False
'2018-07-20T04:09:00',10.37781,10.37781,10.37775,10.37781,6.0,10.38114,10.38141,10.38107,10.38141,6.0,True
'2018-07-20T04:10:00',10.37781,10.37871,10.37781,10.37864,23.97,10.38134,10.3824,10.38134,10.38224,12.0,True
'2018-07-20T04:11:00',10.37862,10.37966,10.37816,10.37852,223.1,10.38224,10.38235,10.38194,10.38234,107.5,False
'2018-07-20T04:12:00',10.37848,10.37878,10.3781,10.37871,62.27,10.38228,10.38228,10.38165,10.38198,32.0,True
'2018-07-20T04:13:00',10.37943,10.37943,10.37828,10.37851,68.47,10.38191,10.38204,10.38087,10.38087,54.5,False
'2018-07-20T04:14:00',10.3785,10.37915,10.37807,10.37851,54.87,10.38087,10.38164,10.38074,10.38087,45.0,False
'2018-07-20T04:15:00',10.37851,10.37851,10.37842,10.37849,74.8,10.38087,10.381,10.38087,10.38099,52.0,True
'2018-07-20T04:16:00',10.37844,10.37878,10.37809,10.37846,97.45,10.38083,10.38145,10.38083,10.38094,66.0,True
'2018-07-20T04:17:00',10.37851,10.3792,10.37814,10.37881,150.9,10.38094,10.38184,10.38094,10.38162,114.0,False
'2018-07-20T04:18:00',10.37881,10.37881,10.37852,10.37856,86.9,10.38149,10.38149,10.38103,10.38117,56.0,True
'2018-07-20T04:19:00',10.37856,10.37952,10.37811,10.37944,41.2,10.38117,10.38223,10.38117,10.38214,34.0,False
'2018-07-20T04:20:00',10.37932,10.37942,10.3785,10.37905,41.8,10.38213,10.38213,10.38166,10.38174,40.0,True
'2018-07-20T04:21:00',10.37905,10.37963,10.37856,10.37923,64.45,10.38157,10.38233,10.38157,10.38184,57.5,True
'2018-07-20T04:22:00',10.37923,10.37996,10.37873,10.37932,112.95,10.38198,10.38215,10.38184,10.38214,97.5,False
'2018-07-20T04:23:00',10.37919,10.37961,10.37871,10.37937,266.0,10.38214,10.38224,10.38184,10.38214,188.5,True
'2018-07-20T04:24:00',10.37937,10.37967,10.3787,10.37948,101.55,10.38204,10.38224,10.38157,10.38202,85.0,False
'2018-07-20T04:25:00',10.37939,10.37963,10.37935,10.37949,12.0,10.38202,10.38219,10.38202,10.38219,12.0,True
'2018-07-20T04:26:00',10.37949,10.37971,10.37871,10.37929,151.8,10.38214,10.38225,10.38176,10.38187,117.5,False
'2018-07-20T04:27:00',10.37929,10.37929,10.37857,10.37871,70.8,10.38184,10.38195,10.38114,10.38117,54.0,False
'2018-07-20T04:28:00',10.3787,10.3792,10.37868,10.3792,81.6,10.38137,10.38195,10.38137,10.38184,58.5,True
'2018-07-20T04:29:00',10.3792,10.37985,10.37859,10.37962,147.9,10.38185,10.38325,10.38164,10.38325,90.0,True
'2018-07-20T04:30:00',10.37962,10.38006,10.37937,10.37962,264.5,10.38325,10.38374,10.3829,10.38354,196.15,False
'2018-07-20T04:31:00',10.37962,10.38006,10.37931,10.37962,264.73,10.38354,10.38364,10.38281,10.38314,181.08,False
'2018-07-20T04:32:00',10.37962,10.38006,10.37962,10.37965,188.02,10.38314,10.38344,10.38314,10.38334,140.0,False
'2018-07-20T04:33:00',10.37965,10.37967,10.37962,10.37966,153.9,10.38334,10.38334,10.38324,10.38334,114.0,True
'2018-07-20T04:34:00',10.37962,10.37976,10.37961,10.37976,52.65,10.38334,10.38354,10.38324,10.38325,39.0,True
'2018-07-20T04:35:00',10.37976,10.38006,10.37954,10.37961,146.26,10.38325,10.38325,10.38294,10.38314,107.0,False
'2018-07-20T04:36:00',10.37961,10.37986,10.37956,10.37986,101.52,10.38314,10.38335,10.38304,10.38334,57.0,False
'2018-07-20T04:37:00',10.37986,10.37986,10.37986,10.37986,1.97,10.38277,10.38277,10.38277,10.38277,1.0,True
'2018-07-20T04:38:00',10.37986,10.38041,10.37986,10.38027,14.31,10.38304,10.38324,10.38304,10.38324,12.0,False
'2018-07-20T04:39:00',10.38041,10.38041,10.38004,10.38026,28.12,10.38324,10.38324,10.38304,10.38304,28.0,False
'2018-07-20T04:40:00',10.38029,10.38042,10.38003,10.38033,32.61,10.38304,10.38304,10.38304,10.38304,32.0,True
'2018-07-20T04:41:00',10.38034,10.38043,10.37959,10.38027,35.35,10.38304,10.38324,10.38304,10.38324,35.0,False
'2018-07-20T04:42:00',10.38043,10.38043,10.37999,10.38037,20.49,10.38324,10.38324,10.38314,10.38314,20.0,True
'2018-07-20T04:43:00',10.38034,10.38034,10.38015,10.38015,10.0,10.38314,10.38352,10.38314,10.38314,10.0,False
'2018-07-20T04:44:00',10.38014,10.38043,10.3799,10.38017,17.86,10.38314,10.38315,10.38305,10.38314,17.0,True
'2018-07-20T04:45:00',10.38032,10.38054,10.37949,10.38044,81.12,10.38314,10.38314,10.38243,10.38304,72.0,False
'2018-07-20T04:46:00',10.3804,10.38048,10.37974,10.38039,81.59,10.38304,10.38314,10.38294,10.38304,79.0,True
'2018-07-20T04:47:00',10.38086,10.38141,10.38086,10.38141,11.0,10.38324,10.38354,10.38324,10.38334,11.0,True
'2018-07-20T04:48:00',10.38141,10.38154,10.38141,10.38149,3.0,10.38344,10.38344,10.38344,10.38344,3.0,False
'2018-07-20T04:49:00',10.38149,10.38149,10.38149,10.38149,0.0,10.38344,10.38344,10.38344,10.38344,0.0,True
'2018-07-20T04:50:00',10.38149,10.38149,10.38142,10.38142,3.0,10.38345,10.38345,10.38344,10.38344,3.0,True
'2018-07-20T04:51:00',10.38148,10.38154,10.38126,10.38154,10.0,10.38344,10.38365,10.38344,10.38355,10.0,True
'2018-07-20T04:52:00',10.3815,10.38155,10.38134,10.38134,10.0,10.38354,10.38364,10.38354,10.38354,10.0,True
'2018-07-20T04:53:00',10.38153,10.3816,10.38095,10.38131,26.37,10.38354,10.38357,10.38332,10.38355,26.0,True
'2018-07-20T04:54:00',10.38157,10.38164,10.38132,10.38135,14.0,10.38355,10.38381,10.38335,10.38354,14.0,False
'2018-07-20T04:55:00',10.38135,10.38166,10.38128,10.38152,16.0,10.38332,10.3836,10.38332,10.38355,16.0,True
'2018-07-20T04:56:00',10.38152,10.38152,10.38152,10.38152,1.0,10.38389,10.38389,10.38389,10.38389,1.0,True
'2018-07-20T04:57:00',10.38151,10.38152,10.38124,10.38128,7.0,10.3839,10.3839,10.38297,10.38317,7.0,True
'2018-07-20T04:58:00',10.38128,10.38161,10.38075,10.38107,32.11,10.3836,10.38429,10.3831,10.38354,31.74,True
'2018-07-20T04:59:00',10.3808,10.38157,10.38078,10.38093,84.11,10.3834,10.3844,10.3834,10.38421,95.27,False
'2018-07-20T05:00:00',10.38093,10.38143,10.38075,10.38135,45.0,10.38421,10.38439,10.38367,10.38384,56.4,False
'2018-07-20T05:01:00',10.38119,10.38159,10.38087,10.3812,42.0,10.38358,10.38395,10.38301,10.38364,42.75,False
'2018-07-20T05:02:00',10.38106,10.38154,10.38018,10.38035,163.0,10.38349,10.384,10.38288,10.38363,201.22,False
'2018-07-20T05:03:00',10.38038,10.38071,10.38003,10.38069,177.0,10.38353,10.38399,10.38323,10.38391,230.03,True
'2018-07-20T05:04:00',10.38069,10.38091,10.38025,10.38063,72.5,10.38406,10.38406,10.38353,10.38387,94.79,False
'2018-07-20T05:05:00',10.38063,10.38069,10.37991,10.38069,98.0,10.38382,10.38407,10.38259,10.38407,122.7,True
'2018-07-20T05:06:00',10.38066,10.38091,10.38018,10.38065,63.74,10.38407,10.38408,10.38347,10.38393,78.22,True
'2018-07-20T05:07:00',10.38046,10.38091,10.37913,10.37937,97.37,10.38374,10.38411,10.38299,10.38299,135.92,False
'2018-07-20T05:08:00',10.37912,10.37946,10.37501,10.37547,245.18,10.383,10.383,10.38022,10.38056,306.26,False
'2018-07-20T05:09:00',10.3755,10.37592,10.37435,10.37541,269.42,10.38056,10.38148,10.37989,10.38055,349.83,True
'2018-07-20T05:10:00',10.3759,10.37802,10.3754,10.37765,640.05,10.38073,10.38322,10.38055,10.38265,648.56,False
'2018-07-20T05:11:00',10.37765,10.378,10.37741,10.37785,467.32,10.38294,10.38315,10.38265,10.38265,418.74,False
'2018-07-20T05:12:00',10.37797,10.37801,10.37726,10.37772,243.17,10.38265,10.38312,10.38255,10.38265,194.45,False
'2018-07-20T05:13:00',10.37772,10.37792,10.37772,10.37779,39.59,10.38265,10.38265,10.38255,10.38265,40.73,True
'2018-07-20T05:14:00',10.37779,10.37793,10.37762,10.37762,51.08,10.38265,10.38277,10.38255,10.38265,54.58,False
'2018-07-20T05:15:00',10.37762,10.37781,10.37721,10.37728,47.32,10.38265,10.38279,10.38227,10.38227,46.31,True
'2018-07-20T05:16:00',10.37729,10.37906,10.37723,10.37906,37.87,10.38227,10.38227,10.38183,10.38204,29.56,False
'2018-07-20T05:17:00',10.3785,10.3785,10.37725,10.37733,28.02,10.38255,10.38255,10.38152,10.38152,21.74,False
'2018-07-20T05:18:00',10.37733,10.37733,10.37727,10.37727,8.1,10.38152,10.38152,10.38147,10.38147,8.22,True
'2018-07-20T05:19:00',10.37748,10.37824,10.37748,10.37789,15.74,10.38148,10.38177,10.38119,10.38119,21.44,False
'2018-07-20T05:20:00',10.37787,10.37789,10.37787,10.37787,4.0,10.3812,10.3812,10.38117,10.38117,5.48,False
'2018-07-20T05:21:00',10.37786,10.37786,10.37779,10.37785,7.0,10.38114,10.38114,10.38109,10.38114,9.59,True
'2018-07-20T05:22:00',10.37787,10.37802,10.3775,10.37793,14.0,10.38115,10.38132,10.38099,10.38123,17.7,False
'2018-07-20T05:23:00',10.37789,10.37791,10.37757,10.37776,16.0,10.38117,10.38119,10.38103,10.38114,20.47,False
'2018-07-20T05:24:00',10.37776,10.37776,10.37761,10.37767,4.0,10.38114,10.38114,10.38104,10.38113,5.48,True
'2018-07-20T05:25:00',10.37772,10.37791,10.37753,10.37765,10.0,10.38113,10.38121,10.38103,10.38103,12.59,False
'2018-07-20T05:26:00',10.37778,10.37778,10.37763,10.37763,5.0,10.38112,10.38112,10.38091,10.38091,6.48,True
'2018-07-20T05:27:00',10.37766,10.37804,10.37766,10.37798,8.0,10.38104,10.38132,10.381,10.38126,10.22,False
'2018-07-20T05:28:00',10.37788,10.37788,10.37782,10.37788,8.0,10.38116,10.38116,10.38112,10.38116,9.85,False
'2018-07-20T05:29:00',10.37788,10.37788,10.37775,10.37775,3.0,10.38116,10.38116,10.38114,10.38114,4.11,True
'2018-07-20T05:30:00',10.37784,10.37791,10.37766,10.37773,12.0,10.38115,10.38119,10.38114,10.38115,16.44,False
'2018-07-20T05:31:00',10.37784,10.37784,10.37774,10.37777,5.0,10.38114,10.38114,10.38114,10.38114,6.85,False
'2018-07-20T05:32:00',10.37777,10.3778,10.3776,10.3776,9.0,10.38114,10.38116,10.38114,10.38114,12.33,False
'2018-07-20T05:33:00',10.37769,10.3778,10.37769,10.37771,5.0,10.38115,10.38115,10.38114,10.38114,6.85,False
'2018-07-20T05:34:00',10.37771,10.37776,10.37769,10.37776,3.0,10.38117,10.38117,10.38114,10.38114,4.11,True
'2018-07-20T05:35:00',10.37774,10.3779,10.37773,10.37773,5.0,10.38114,10.3812,10.3811,10.38114,6.48,False
'2018-07-20T05:36:00',10.37771,10.37771,10.37765,10.37769,5.0,10.38114,10.38114,10.38113,10.38113,6.85,True
'2018-07-20T05:37:00',10.37756,10.3791,10.37756,10.3791,19.0,10.38113,10.382,10.38105,10.382,15.96,False
'2018-07-20T05:38:00',10.37909,10.37909,10.37719,10.37816,41.48,10.382,10.382,10.38042,10.38145,58.85,False
'2018-07-20T05:39:00',10.37816,10.37816,10.37815,10.37816,16.45,10.38145,10.38151,10.38143,10.38151,17.81,True
'2018-07-20T05:40:00',10.37816,10.37825,10.37816,10.37821,13.46,10.38154,10.38154,10.38149,10.38149,14.33,True
'2018-07-20T05:41:00',10.3782,10.37828,10.37757,10.37828,40.91,10.38148,10.38178,10.38117,10.38156,44.27,False
'2018-07-20T05:42:00',10.37828,10.37828,10.37818,10.3782,32.78,10.38156,10.38173,10.38146,10.38148,29.8,False
'2018-07-20T05:43:00',10.3782,10.37828,10.37817,10.37823,12.34,10.38148,10.38156,10.38145,10.38153,13.33,True
'2018-07-20T05:44:00',10.3783,10.3783,10.37824,10.37824,7.6,10.38158,10.38158,10.38152,10.38152,8.22,True
'2018-07-20T05:45:00',10.37824,10.37831,10.37756,10.3782,10.21,10.38152,10.38213,10.38148,10.38148,11.58,False
'2018-07-20T05:46:00',10.3782,10.37825,10.37819,10.37825,15.45,10.38148,10.38153,10.38147,10.38153,16.44,True
'2018-07-20T05:47:00',10.37825,10.37825,10.37809,10.37818,35.99,10.38177,10.38177,10.38142,10.38146,29.45,False
'2018-07-20T05:48:00',10.37818,10.37819,10.37805,10.37809,42.47,10.38146,10.38149,10.38137,10.38143,36.77,True
'2018-07-20T05:49:00',10.37809,10.37833,10.37781,10.37808,52.59,10.38143,10.38161,10.38111,10.38151,49.01,False
'2018-07-20T05:50:00',10.37808,10.37822,10.37808,10.37814,28.4,10.38151,10.38152,10.38142,10.38142,28.4,True
'2018-07-20T05:51:00',10.37814,10.37826,10.37814,10.37822,12.33,10.38144,10.38154,10.38144,10.3815,11.22,False
'2018-07-20T05:52:00',10.3782,10.3782,10.3782,10.3782,8.22,10.38148,10.38148,10.38148,10.38148,6.97,True
'2018-07-20T05:53:00',10.37787,10.37819,10.37779,10.37819,23.18,10.38168,10.38168,10.38144,10.38147,20.11,True
'2018-07-20T05:54:00',10.37819,10.3783,10.37819,10.37823,18.82,10.38147,10.38178,10.38147,10.38151,20.18,True
'2018-07-20T05:55:00',10.37919,10.37989,10.37919,10.37989,6.0,10.38151,10.38218,10.38151,10.38218,7.85,True
'2018-07-20T05:56:00',10.37989,10.37989,10.37921,10.37944,11.0,10.38228,10.38228,10.38202,10.38215,14.09,False
'2018-07-20T05:57:00',10.37944,10.37948,10.37927,10.37948,15.0,10.38188,10.38192,10.38153,10.38153,17.97,False
'2018-07-20T05:58:00',10.37872,10.37924,10.37872,10.37924,8.0,10.38153,10.38162,10.38143,10.3816,9.48,True
'2018-07-20T05:59:00',10.37924,10.37924,10.37834,10.37836,4.0,10.38162,10.38164,10.38162,10.38164,5.48,True
'2018-07-20T06:00:00',10.37974,10.37974,10.37873,10.37955,12.0,10.38175,10.3822,10.38175,10.38195,14.97,False
'2018-07-20T06:01:00',10.37955,10.37955,10.37859,10.37909,5.0,10.382,10.382,10.38176,10.38176,6.85,True
'2018-07-20T06:02:00',10.37926,10.37969,10.37926,10.37969,10.0,10.38168,10.38218,10.38168,10.38212,11.35,False
'2018-07-20T06:03:00',10.37969,10.37969,10.37885,10.37885,2.0,10.38212,10.38213,10.38212,10.38213,2.74,False
'2018-07-20T06:04:00',10.37885,10.37885,10.3788,10.37881,4.0,10.38213,10.38213,10.38208,10.38209,5.48,False
'2018-07-20T06:05:00',10.37881,10.37881,10.37877,10.37877,3.12,10.38209,10.38209,10.38205,10.38205,4.11,True
'2018-07-20T06:06:00',10.37888,10.37948,10.37874,10.37948,12.48,10.38216,10.38216,10.38202,10.38202,15.07,True
'2018-07-20T06:07:00',10.37948,10.37972,10.37913,10.37972,10.0,10.38196,10.38211,10.38196,10.38209,11.85,True
'2018-07-20T06:08:00',10.37972,10.37972,10.37876,10.37879,5.0,10.38213,10.38213,10.38204,10.38207,6.85,False
'2018-07-20T06:09:00',10.37877,10.37879,10.37867,10.37875,8.74,10.38205,10.38207,10.38195,10.38203,10.22,True
'2018-07-20T06:10:00',10.37901,10.37971,10.37901,10.37971,11.0,10.38193,10.38201,10.38187,10.38201,12.85,False
'2018-07-20T06:11:00',10.37873,10.37873,10.37871,10.37871,2.37,10.38201,10.38201,10.38199,10.38199,2.74,False
'2018-07-20T06:12:00',10.37871,10.37872,10.37871,10.37872,12.33,10.38199,10.382,10.38199,10.382,12.33,False
'2018-07-20T06:13:00',10.37872,10.37872,10.3787,10.37872,10.96,10.382,10.382,10.38198,10.382,10.96,True
'2018-07-20T06:14:00',10.37872,10.37889,10.37872,10.37875,10.97,10.38202,10.38219,10.38202,10.38203,10.84,True
'2018-07-20T06:15:00',10.37875,10.37892,10.37872,10.37873,10.11,10.38203,10.3822,10.382,10.38203,10.23,True
'2018-07-20T06:16:00',10.37873,10.37972,10.37873,10.37972,12.11,10.38203,10.38222,10.38197,10.38209,12.48,True
'2018-07-20T06:17:00',10.37972,10.37995,10.37937,10.37995,10.0,10.38207,10.38217,10.38203,10.38203,12.96,False
'2018-07-20T06:18:00',10.37995,10.37995,10.37878,10.37973,6.86,10.38206,10.38206,10.38205,10.38205,8.22,False
'2018-07-20T06:19:00',10.37973,10.37973,10.37872,10.37872,5.11,10.382,10.382,10.382,10.382,5.48,False
'2018-07-20T06:20:00',10.37876,10.37887,10.37876,10.37878,19.81,10.38232,10.38243,10.38232,10.38234,21.05,False
'2018-07-20T06:21:00',10.37879,10.37887,10.37879,10.37887,11.96,10.38235,10.38243,10.38235,10.38243,12.33,True
'2018-07-20T06:22:00',10.37887,10.37902,10.37887,10.37889,35.92,10.38243,10.38259,10.38243,10.38245,46.42,False
'2018-07-20T06:23:00',10.37899,10.37899,10.37879,10.37879,12.96,10.38255,10.38255,10.38235,10.38235,13.83,True
'2018-07-20T06:24:00',10.37877,10.38068,10.37877,10.38045,29.44,10.38233,10.38349,10.38233,10.38332,34.2,True
'2018-07-20T06:25:00',10.38053,10.38134,10.38053,10.38134,8.0,10.38326,10.38355,10.38273,10.3831,8.37,False
'2018-07-20T06:26:00',10.38039,10.38051,10.38038,10.38051,5.8,10.3831,10.38311,10.3831,10.38311,4.0,False
'2018-07-20T06:27:00',10.38051,10.38051,10.38051,10.38051,0.0,10.38311,10.38311,10.38311,10.38311,0.0,True
'2018-07-20T06:28:00',10.38059,10.38059,10.38058,10.38058,7.48,10.38323,10.38324,10.38323,10.38324,6.0,True
'2018-07-20T06:29:00',10.38059,10.38066,10.38059,10.38059,3.0,10.38323,10.38326,10.38323,10.38324,3.0,False
'2018-07-20T06:30:00',10.38059,10.38059,10.38059,10.38059,0.0,10.38324,10.38324,10.38324,10.38324,0.0,False
'2018-07-20T06:31:00',10.38058,10.38058,10.38058,10.38058,1.0,10.38325,10.38325,10.38325,10.38325,1.0,True
'2018-07-20T06:32:00',10.38059,10.38059,10.38059,10.38059,1.0,10.38324,10.38324,10.38324,10.38324,1.0,False
'2018-07-20T06:33:00',10.38048,10.38048,10.38048,10.38048,1.0,10.38313,10.38313,10.38313,10.38313,1.0,True
'2018-07-20T06:34:00',10.38062,10.38062,10.38062,10.38062,1.0,10.38325,10.38325,10.38325,10.38325,1.0,True
'2018-07-20T06:35:00',10.38061,10.38062,10.38061,10.38062,2.0,10.38326,10.38326,10.38325,10.38325,2.0,False
'2018-07-20T06:36:00',10.38062,10.38062,10.38062,10.38062,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-07-20T06:37:00',10.38062,10.38062,10.38062,10.38062,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-07-20T06:38:00',10.38062,10.38062,10.38062,10.38062,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-07-20T06:39:00',10.38062,10.38062,10.38062,10.38062,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-07-20T06:40:00',10.38062,10.38062,10.38062,10.38062,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-07-20T06:41:00',10.38061,10.38061,10.38047,10.38047,2.0,10.38325,10.38325,10.3831,10.3831,2.0,False
'2018-07-20T06:42:00',10.38047,10.38047,10.38047,10.38047,0.0,10.3831,10.3831,10.3831,10.3831,0.0,True
'2018-07-20T06:43:00',10.38031,10.38213,10.38031,10.38213,8.6,10.38315,10.38401,10.38312,10.38401,8.37,False
'2018-07-20T06:44:00',10.38134,10.38134,10.38134,10.38134,1.0,10.38401,10.38401,10.38401,10.38401,1.0,False
'2018-07-20T06:45:00',10.38134,10.38134,10.38134,10.38134,0.0,10.38401,10.38401,10.38401,10.38401,0.0,False
'2018-07-20T06:46:00',10.38119,10.38119,10.38104,10.38104,2.0,10.38392,10.38392,10.38385,10.38385,2.0,False
'2018-07-20T06:47:00',10.38071,10.38071,10.38071,10.38071,46.4,10.38414,10.38425,10.38414,10.38425,50.75,True
'2018-07-20T06:48:00',10.38071,10.381,10.38071,10.38074,73.0,10.38425,10.38433,10.38355,10.3843,79.37,False
'2018-07-20T06:49:00',10.38074,10.38101,10.38074,10.38101,3.72,10.3843,10.3843,10.38352,10.38352,3.75,False
'2018-07-20T06:50:00',10.38101,10.38101,10.38101,10.38101,0.0,10.38352,10.38352,10.38352,10.38352,0.0,False
'2018-07-20T06:51:00',10.38101,10.38101,10.38101,10.38101,0.0,10.38352,10.38352,10.38352,10.38352,0.0,True
'2018-07-20T06:52:00',10.38103,10.38332,10.38103,10.38332,41.0,10.38381,10.38504,10.38381,10.38464,41.0,True
'2018-07-20T06:53:00',10.38332,10.38332,10.38184,10.38245,25.37,10.38454,10.38518,10.38433,10.38453,25.51,False
'2018-07-20T06:54:00',10.38245,10.38268,10.38207,10.38245,17.0,10.38454,10.38482,10.38426,10.38466,17.0,False
'2018-07-20T06:55:00',10.38245,10.38245,10.38156,10.38165,17.0,10.38486,10.38504,10.38486,10.38504,19.73,True
'2018-07-20T06:56:00',10.38165,10.38242,10.38164,10.38208,23.5,10.38504,10.38514,10.38503,10.38513,33.93,False
'2018-07-20T06:57:00',10.38199,10.38199,10.38093,10.3818,18.0,10.38477,10.38477,10.38383,10.3846,22.28,True
'2018-07-20T06:58:00',10.3818,10.38224,10.38146,10.38163,19.98,10.38441,10.38495,10.38394,10.38394,19.62,False
'2018-07-20T06:59:00',10.38195,10.38195,10.38153,10.38169,10.0,10.38394,10.38404,10.38384,10.38394,10.0,False
'2018-07-20T07:00:00',10.38169,10.38169,10.38121,10.3816,5.0,10.38374,10.38384,10.38374,10.38374,5.0,False
'2018-07-20T07:01:00',10.38121,10.3816,10.38121,10.38138,11.0,10.38374,10.38394,10.38354,10.38394,11.0,False
'2018-07-20T07:02:00',10.3816,10.3816,10.38102,10.38116,41.63,10.38394,10.38394,10.38357,10.38369,33.0,False
'2018-07-20T07:03:00',10.38116,10.38116,10.38101,10.38101,60.62,10.38369,10.3837,10.38347,10.38369,52.0,True
'2018-07-20T07:04:00',10.38101,10.38117,10.38018,10.38029,31.08,10.38369,10.38369,10.38324,10.38341,23.0,False
'2018-07-20T07:05:00',10.38035,10.38054,10.38035,10.3805,33.22,10.38347,10.38371,10.38347,10.3837,20.0,True
'2018-07-20T07:06:00',10.38057,10.38057,10.38026,10.38042,15.87,10.3837,10.3837,10.38324,10.38347,15.0,False
'2018-07-20T07:07:00',10.38036,10.38046,10.38036,10.38042,6.0,10.38347,10.38371,10.38347,10.3837,6.74,False
'2018-07-20T07:08:00',10.38031,10.38044,10.38025,10.38029,7.0,10.38359,10.38372,10.38353,10.38357,7.37,False
'2018-07-20T07:09:00',10.38027,10.38032,10.38027,10.38032,3.0,10.38355,10.3836,10.38355,10.3836,3.0,True
'2018-07-20T07:10:00',10.37955,10.38032,10.37955,10.38032,2.35,10.38404,10.38404,10.3836,10.3836,2.75,False
'2018-07-20T07:11:00',10.38036,10.38036,10.3803,10.3803,3.0,10.38364,10.38364,10.38358,10.38358,3.0,True
'2018-07-20T07:12:00',10.38029,10.38039,10.38028,10.38028,6.0,10.38357,10.38364,10.38354,10.38356,6.12,False
'2018-07-20T07:13:00',10.3803,10.38031,10.3803,10.38031,6.0,10.38358,10.38359,10.38346,10.38348,6.0,True
'2018-07-20T07:14:00',10.38029,10.38041,10.38029,10.38041,6.0,10.38348,10.38364,10.38348,10.38364,6.12,False
'2018-07-20T07:15:00',10.38031,10.3804,10.38029,10.38031,10.0,10.38359,10.38361,10.38357,10.38358,9.0,False
'2018-07-20T07:16:00',10.3803,10.3803,10.38028,10.3803,4.0,10.38358,10.38358,10.38354,10.38354,4.0,True
'2018-07-20T07:17:00',10.38031,10.38061,10.3803,10.38061,24.0,10.38354,10.38389,10.38354,10.38389,24.37,True
'2018-07-20T07:18:00',10.38063,10.38063,10.38038,10.38042,23.0,10.38393,10.38393,10.38307,10.38307,23.0,False
'2018-07-20T07:19:00',10.38046,10.38053,10.38032,10.38047,12.5,10.38307,10.38369,10.38307,10.38369,12.0,False
'2018-07-20T07:20:00',10.38049,10.38049,10.38039,10.38039,4.0,10.38369,10.38369,10.38367,10.38367,4.0,True
'2018-07-20T07:21:00',10.38043,10.38047,10.38041,10.38045,6.0,10.38367,10.38375,10.38367,10.38373,6.0,False
'2018-07-20T07:22:00',10.38044,10.38044,10.38042,10.38044,5.0,10.38372,10.38372,10.3837,10.38371,5.0,True
'2018-07-20T07:23:00',10.38043,10.38045,10.38041,10.38043,6.5,10.38371,10.38373,10.38369,10.38371,6.0,True
'2018-07-20T07:24:00',10.38042,10.38046,10.38037,10.3804,9.0,10.38367,10.38374,10.38365,10.38368,9.0,True
'2018-07-20T07:25:00',10.38038,10.38181,10.38038,10.38164,46.57,10.38366,10.38434,10.38349,10.3837,41.85,False
'2018-07-20T07:26:00',10.38163,10.38163,10.38129,10.38152,11.0,10.3837,10.38424,10.3837,10.38424,11.0,True
'2018-07-20T07:27:00',10.38151,10.38196,10.38151,10.38196,9.0,10.38424,10.38451,10.38389,10.38389,9.0,True
'2018-07-20T07:28:00',10.38196,10.38197,10.38196,10.38197,2.0,10.38454,10.38454,10.38454,10.38454,2.0,False
'2018-07-20T07:29:00',10.38197,10.38197,10.38185,10.38185,3.0,10.38444,10.38454,10.38444,10.38454,3.5,False
'2018-07-20T07:30:00',10.38103,10.38194,10.38103,10.38171,21.37,10.38431,10.38444,10.38394,10.38434,23.18,True
'2018-07-20T07:31:00',10.38171,10.38194,10.38171,10.38184,13.0,10.38439,10.38449,10.38404,10.38449,13.0,True
'2018-07-20T07:32:00',10.38184,10.38192,10.38184,10.38192,4.0,10.38452,10.38454,10.38452,10.38454,4.0,False
'2018-07-20T07:33:00',10.38183,10.38183,10.38095,10.38128,33.0,10.38453,10.38453,10.38339,10.3839,33.74,False
'2018-07-20T07:34:00',10.38128,10.38128,10.38083,10.38101,31.4,10.38381,10.38384,10.38304,10.38345,26.0,False
'2018-07-20T07:35:00',10.38115,10.38115,10.37989,10.3799,17.1,10.38345,10.38345,10.38268,10.38268,16.0,False
'2018-07-20T07:36:00',10.37989,10.37989,10.37706,10.37715,48.5,10.38268,10.38317,10.38034,10.38043,52.44,False
'2018-07-20T07:37:00',10.37682,10.37729,10.37653,10.37702,46.85,10.3801,10.38059,10.38004,10.3803,51.04,False
'2018-07-20T07:38:00',10.37705,10.3772,10.37634,10.37695,36.49,10.38033,10.38048,10.37998,10.38025,38.22,False
'2018-07-20T07:39:00',10.37707,10.37711,10.37688,10.37695,18.0,10.38035,10.38039,10.38016,10.38023,18.12,True
'2018-07-20T07:40:00',10.37704,10.37735,10.37651,10.37705,39.5,10.38032,10.38063,10.37995,10.38033,39.74,True
'2018-07-20T07:41:00',10.37681,10.37744,10.3768,10.37714,31.0,10.38009,10.38072,10.38008,10.38042,33.34,False
'2018-07-20T07:42:00',10.37713,10.37736,10.37689,10.37689,23.0,10.38041,10.38064,10.38017,10.38017,24.97,False
'2018-07-20T07:43:00',10.37694,10.37703,10.3769,10.37703,20.0,10.38024,10.38031,10.38018,10.38031,26.66,True
'2018-07-20T07:44:00',10.37703,10.37735,10.37658,10.37685,34.0,10.38031,10.38063,10.37998,10.38013,39.91,False
'2018-07-20T07:45:00',10.37692,10.37728,10.37639,10.37684,35.85,10.3802,10.38063,10.37985,10.38012,39.18,False
'2018-07-20T07:46:00',10.37681,10.37714,10.37659,10.3769,31.0,10.38009,10.3806,10.37987,10.38018,34.2,False
'2018-07-20T07:47:00',10.37688,10.37693,10.37667,10.37687,12.0,10.38016,10.38021,10.37995,10.38015,12.0,True
'2018-07-20T07:48:00',10.37676,10.37732,10.37662,10.37719,30.2,10.38004,10.38087,10.3799,10.38047,25.31,False
'2018-07-20T07:49:00',10.37723,10.37728,10.37706,10.37709,24.79,10.38051,10.38056,10.38034,10.38037,18.37,True
'2018-07-20T07:50:00',10.37716,10.37743,10.37711,10.37727,31.55,10.38044,10.38071,10.38039,10.38055,30.68,False
'2018-07-20T07:51:00',10.37722,10.37734,10.37715,10.3773,23.55,10.3805,10.38062,10.38043,10.38058,20.96,True
'2018-07-20T07:52:00',10.37722,10.3774,10.37704,10.37704,24.3,10.3805,10.38068,10.38032,10.38032,20.23,True
'2018-07-20T07:53:00',10.37703,10.37745,10.37703,10.37721,25.29,10.38031,10.38079,10.38031,10.38049,19.37,True
'2018-07-20T07:54:00',10.37745,10.37798,10.37745,10.37798,10.11,10.38049,10.38092,10.38049,10.38078,10.11,False
'2018-07-20T07:55:00',10.37798,10.37798,10.37743,10.37757,25.81,10.38089,10.38089,10.38071,10.38085,27.66,False
'2018-07-20T07:56:00',10.37757,10.37762,10.37746,10.37755,11.85,10.38085,10.3809,10.38074,10.38083,13.7,False
'2018-07-20T07:57:00',10.37759,10.37759,10.37663,10.3767,30.07,10.38087,10.38087,10.3797,10.37974,35.97,False
'2018-07-20T07:58:00',10.37658,10.37743,10.37658,10.37742,26.48,10.37974,10.38073,10.37974,10.3807,35.02,True
'2018-07-20T07:59:00',10.37722,10.38415,10.37722,10.38169,122.08,10.3805,10.38734,10.3805,10.38424,131.48,False
'2018-07-20T08:00:00',10.38169,10.38188,10.38165,10.38188,34.85,10.38421,10.38437,10.38397,10.38404,49.11,True
'2018-07-20T08:01:00',10.38177,10.38304,10.38137,10.38253,147.15,10.38393,10.38604,10.38392,10.38543,135.61,False
'2018-07-20T08:02:00',10.38262,10.38274,10.3816,10.38177,96.34,10.38546,10.38579,10.38427,10.38455,72.42,True
'2018-07-20T08:03:00',10.38152,10.38378,10.38151,10.383,195.11,10.38469,10.38619,10.38422,10.38578,137.82,False
'2018-07-20T08:04:00',10.383,10.38332,10.38259,10.38315,49.97,10.38578,10.38603,10.38489,10.38531,48.59,False
'2018-07-20T08:05:00',10.38299,10.38312,10.38231,10.3829,41.89,10.38516,10.38538,10.38444,10.38534,36.96,False
'2018-07-20T08:06:00',10.38313,10.38314,10.38261,10.38301,23.47,10.38529,10.38531,10.38499,10.38518,21.85,True
'2018-07-20T08:07:00',10.38303,10.38337,10.38251,10.3829,65.62,10.38519,10.3861,10.38483,10.38509,58.93,True
'2018-07-20T08:08:00',10.38294,10.38348,10.38271,10.38321,62.08,10.38509,10.38643,10.3849,10.38551,78.01,True
'2018-07-20T08:09:00',10.38324,10.384,10.38306,10.38339,74.08,10.38551,10.38633,10.38539,10.38557,96.6,False
'2018-07-20T08:10:00',10.38345,10.38366,10.38284,10.38354,51.35,10.38561,10.38592,10.38553,10.3857,71.83,False
'2018-07-20T08:11:00',10.38353,10.38361,10.38333,10.3835,29.0,10.38569,10.38587,10.38561,10.38567,40.89,False
'2018-07-20T08:12:00',10.38349,10.38351,10.38268,10.38279,76.05,10.38565,10.38585,10.38528,10.38534,101.77,False
'2018-07-20T08:13:00',10.38285,10.38304,10.38222,10.38279,105.93,10.38523,10.38553,10.38449,10.38503,116.67,True
'2018-07-20T08:14:00',10.38271,10.38422,10.38249,10.38358,52.51,10.38504,10.38638,10.38489,10.38599,65.61,False
'2018-07-20T08:15:00',10.38359,10.38398,10.38189,10.38275,59.16,10.38599,10.38629,10.38405,10.38529,73.56,False
'2018-07-20T08:16:00',10.38338,10.38344,10.37951,10.37993,80.81,10.38554,10.3856,10.3815,10.38187,66.84,False
'2018-07-20T08:17:00',10.37994,10.38141,10.37748,10.38138,73.74,10.38187,10.38381,10.37964,10.38374,84.94,True
'2018-07-20T08:18:00',10.38134,10.38206,10.37986,10.38019,97.79,10.3838,10.38468,10.38212,10.38268,97.09,False
'2018-07-20T08:19:00',10.38019,10.38019,10.37692,10.37755,42.55,10.38291,10.38291,10.37952,10.37971,45.19,False
'2018-07-20T08:20:00',10.3776,10.3776,10.37707,10.37745,41.48,10.37976,10.37986,10.37924,10.37971,57.2,True
'2018-07-20T08:21:00',10.3775,10.3796,10.3775,10.37919,47.54,10.37971,10.38199,10.37971,10.38159,51.23,False
'2018-07-20T08:22:00',10.3792,10.3792,10.37751,10.37768,20.49,10.38157,10.38157,10.37967,10.37992,27.41,False
'2018-07-20T08:23:00',10.37765,10.37769,10.37764,10.37766,10.0,10.37992,10.37992,10.3798,10.37982,15.22,False
'2018-07-20T08:24:00',10.37767,10.37767,10.37765,10.37766,6.0,10.37983,10.37985,10.37968,10.37968,8.6,True
'2018-07-20T08:25:00',10.37764,10.37775,10.37762,10.37773,10.0,10.37968,10.37991,10.37964,10.37991,14.1,True
'2018-07-20T08:26:00',10.37716,10.37786,10.37716,10.37771,34.85,10.37967,10.37992,10.37967,10.37982,47.48,False
'2018-07-20T08:27:00',10.37782,10.37785,10.37758,10.3778,38.0,10.37982,10.37989,10.37926,10.37979,53.07,True
'2018-07-20T08:28:00',10.37784,10.37796,10.37707,10.37754,59.31,10.37979,10.38002,10.37947,10.37958,67.98,False
'2018-07-20T08:29:00',10.3775,10.37765,10.37697,10.37697,72.72,10.37958,10.37987,10.37912,10.37916,90.54,False
'2018-07-20T08:30:00',10.37697,10.37697,10.37668,10.37678,17.0,10.37907,10.37907,10.37878,10.37878,23.33,True
'2018-07-20T08:31:00',10.37702,10.37806,10.3768,10.3779,68.8,10.37889,10.38003,10.37876,10.37967,77.61,True
'2018-07-20T08:32:00',10.37793,10.37824,10.3776,10.37778,57.0,10.37967,10.37996,10.37944,10.37944,58.48,False
'2018-07-20T08:33:00',10.3778,10.37806,10.3771,10.37739,159.25,10.37956,10.37994,10.37874,10.37918,146.87,False
'2018-07-20T08:34:00',10.37736,10.37781,10.37639,10.37686,186.42,10.37918,10.37966,10.37794,10.37821,181.0,False
'2018-07-20T08:35:00',10.37661,10.37684,10.37627,10.37684,80.0,10.37792,10.37861,10.37784,10.37861,80.0,True
'2018-07-20T08:36:00',10.37684,10.37732,10.37634,10.37683,216.69,10.3786,10.37937,10.37834,10.37873,213.73,True
'2018-07-20T08:37:00',10.37691,10.37747,10.37678,10.37732,167.24,10.37873,10.37944,10.3787,10.3794,169.98,False
'2018-07-20T08:38:00',10.37718,10.37733,10.37597,10.37614,209.22,10.37934,10.37942,10.37751,10.37771,207.0,False
'2018-07-20T08:39:00',10.37613,10.37635,10.37613,10.37635,62.0,10.37771,10.37803,10.37769,10.37795,62.0,True
'2018-07-20T08:40:00',10.37635,10.37635,10.37556,10.37561,120.61,10.37808,10.37826,10.37749,10.37749,111.12,False
'2018-07-20T08:41:00',10.37584,10.37584,10.37489,10.37539,41.23,10.37756,10.37756,10.37704,10.37723,40.5,True
'2018-07-20T08:42:00',10.37539,10.37584,10.37534,10.37584,32.0,10.37727,10.37782,10.3772,10.37772,32.0,True
'2018-07-20T08:43:00',10.37584,10.37584,10.37507,10.37534,24.37,10.37769,10.37794,10.37699,10.37707,24.0,False
'2018-07-20T08:44:00',10.37502,10.37534,10.37467,10.37482,63.37,10.37707,10.37707,10.37637,10.37643,63.0,False
'2018-07-20T08:45:00',10.37482,10.3749,10.37459,10.37484,52.7,10.37655,10.37668,10.37637,10.37668,45.0,True
'2018-07-20T08:46:00',10.37484,10.37497,10.37473,10.37486,48.0,10.37645,10.37669,10.37624,10.37645,48.0,True
'2018-07-20T08:47:00',10.37486,10.37492,10.37464,10.37482,75.44,10.37685,10.37685,10.37642,10.37649,73.75,True
'2018-07-20T08:48:00',10.37478,10.37498,10.37451,10.37478,85.04,10.3767,10.37696,10.37635,10.3768,68.37,True
'2018-07-20T08:49:00',10.3747,10.37514,10.37462,10.37462,135.62,10.37657,10.37734,10.37657,10.3766,109.24,False
'2018-07-20T08:50:00',10.37484,10.37484,10.36789,10.36811,137.57,10.3766,10.3766,10.37011,10.37024,114.06,False
'2018-07-20T08:51:00',10.36811,10.36927,10.36802,10.36851,102.28,10.3702,10.3714,10.3701,10.37031,88.71,False
'2018-07-20T08:52:00',10.36838,10.36838,10.36758,10.36802,40.18,10.37024,10.37034,10.36943,10.37008,32.49,True
'2018-07-20T08:53:00',10.36804,10.36999,10.36787,10.36985,84.24,10.3702,10.37215,10.36984,10.37196,78.51,True
'2018-07-20T08:54:00',10.37009,10.37013,10.36961,10.36985,47.84,10.37219,10.37221,10.37185,10.37196,76.01,True
'2018-07-20T08:55:00',10.36973,10.37029,10.36893,10.36904,74.31,10.37188,10.37234,10.37109,10.3712,93.45,False
'2018-07-20T08:56:00',10.36921,10.37008,10.36902,10.36962,67.22,10.37134,10.37207,10.37105,10.37168,80.67,False
'2018-07-20T08:57:00',10.36984,10.36984,10.36949,10.36973,78.64,10.37168,10.37205,10.37157,10.37186,82.19,True
'2018-07-20T08:58:00',10.36983,10.37031,10.36947,10.36962,45.07,10.37199,10.37232,10.37115,10.37166,53.76,False
'2018-07-20T08:59:00',10.36974,10.37008,10.36962,10.36986,17.5,10.37166,10.37202,10.37166,10.37188,20.33,False
'2018-07-20T09:00:00',10.36986,10.37002,10.36949,10.36971,61.87,10.37153,10.37188,10.37126,10.37154,77.41,False
'2018-07-20T09:01:00',10.36969,10.37011,10.36946,10.37011,51.0,10.37154,10.37154,10.37126,10.3714,53.32,False
'2018-07-20T09:02:00',10.36985,10.36985,10.369,10.36967,69.5,10.37146,10.37157,10.37102,10.37135,82.45,True
'2018-07-20T09:03:00',10.36967,10.36991,10.36846,10.36916,138.5,10.37136,10.37182,10.37023,10.3713,161.98,False
'2018-07-20T09:04:00',10.3692,10.36957,10.36919,10.36957,67.0,10.37118,10.37148,10.37093,10.37142,79.21,True
'2018-07-20T09:05:00',10.36957,10.37051,10.36948,10.37047,74.37,10.37132,10.37234,10.37122,10.37215,77.67,True
'2018-07-20T09:06:00',10.37037,10.37434,10.37037,10.37434,108.11,10.37215,10.37626,10.37204,10.37626,132.22,True
'2018-07-20T09:07:00',10.37407,10.37525,10.37083,10.37475,194.32,10.37599,10.3774,10.37306,10.37698,230.21,True
'2018-07-20T09:08:00',10.37473,10.37582,10.37434,10.3745,104.94,10.37696,10.37778,10.37632,10.37642,129.7,False
'2018-07-20T09:09:00',10.37435,10.37471,10.3743,10.3746,61.23,10.37649,10.37672,10.37626,10.37652,72.02,True
'2018-07-20T09:10:00',10.37449,10.37528,10.37447,10.37508,48.49,10.37641,10.3772,10.37641,10.37695,58.64,False
'2018-07-20T09:11:00',10.37508,10.37512,10.37494,10.375,16.61,10.37685,10.37685,10.37684,10.37684,15.0,True
'2018-07-20T09:12:00',10.375,10.37512,10.37397,10.37397,35.24,10.37683,10.37701,10.37589,10.37589,42.32,False
'2018-07-20T09:13:00',10.37395,10.37444,10.3735,10.37401,40.0,10.37587,10.37634,10.37542,10.37583,51.39,False
'2018-07-20T09:14:00',10.37407,10.37452,10.37399,10.37431,15.0,10.37583,10.37597,10.37579,10.3759,15.0,True
'2018-07-20T09:15:00',10.37431,10.37751,10.37409,10.37737,52.37,10.37589,10.37943,10.37577,10.37929,61.22,True
'2018-07-20T09:16:00',10.37727,10.37889,10.37696,10.37753,81.36,10.37919,10.38065,10.37888,10.37945,104.29,False
'2018-07-20T09:17:00',10.37743,10.3777,10.3772,10.37746,57.5,10.37935,10.37947,10.37908,10.37915,59.22,True
'2018-07-20T09:18:00',10.37746,10.37786,10.37727,10.37767,48.0,10.37925,10.37971,10.37915,10.37951,53.59,True
'2018-07-20T09:19:00',10.37767,10.37912,10.37767,10.37872,107.5,10.37953,10.38074,10.37953,10.38055,130.2,True
'2018-07-20T09:20:00',10.3786,10.37941,10.37727,10.37727,52.74,10.38055,10.38133,10.37907,10.37907,52.59,True
'2018-07-20T09:21:00',10.37727,10.37957,10.37687,10.37872,114.11,10.37905,10.38149,10.37849,10.38066,137.84,False
'2018-07-20T09:22:00',10.37872,10.37885,10.37849,10.37853,25.0,10.38066,10.38066,10.38033,10.38045,32.54,False
'2018-07-20T09:23:00',10.37852,10.37852,10.37772,10.37797,51.0,10.38037,10.38042,10.37962,10.37985,55.9,False
'2018-07-20T09:24:00',10.37798,10.37822,10.37674,10.37692,55.24,10.37985,10.38,10.37866,10.37867,58.71,False
'2018-07-20T09:25:00',10.37675,10.37701,10.37582,10.37582,43.58,10.37867,10.37893,10.37774,10.37774,40.74,False
'2018-07-20T09:26:00',10.37569,10.37596,10.37497,10.37497,43.7,10.37787,10.37787,10.37674,10.37674,47.68,False
'2018-07-20T09:27:00',10.37497,10.375,10.37455,10.37492,40.5,10.37669,10.37685,10.37642,10.37684,45.41,True
'2018-07-20T09:28:00',10.37483,10.37522,10.37375,10.37512,83.68,10.37662,10.37706,10.37566,10.37704,90.0,False
'2018-07-20T09:29:00',10.37509,10.37516,10.37456,10.37484,35.72,10.37699,10.37699,10.37628,10.3765,34.0,False
'2018-07-20T09:30:00',10.37473,10.37512,10.37471,10.37508,86.06,10.3765,10.37695,10.37643,10.37679,90.65,True
'2018-07-20T09:31:00',10.37514,10.37514,10.37476,10.37502,147.98,10.37679,10.37694,10.37654,10.37673,154.5,True
'2018-07-20T09:32:00',10.37502,10.37516,10.37481,10.37501,99.37,10.3766,10.37699,10.37652,10.37653,102.9,True
'2018-07-20T09:33:00',10.3751,10.37523,10.37496,10.37512,39.0,10.37681,10.37701,10.37652,10.3768,45.1,True
'2018-07-20T09:34:00',10.37512,10.37545,10.37486,10.37528,114.73,10.37658,10.37738,10.37656,10.37707,137.95,True
'2018-07-20T09:35:00',10.37545,10.37736,10.37536,10.37594,111.07,10.3773,10.37941,10.37707,10.37772,112.45,False
'2018-07-20T09:36:00',10.37602,10.37616,10.37557,10.37577,142.87,10.37772,10.37808,10.37748,10.37757,144.46,True
'2018-07-20T09:37:00',10.37577,10.37726,10.37561,10.37584,90.37,10.37757,10.37898,10.37747,10.37752,100.56,False
'2018-07-20T09:38:00',10.37566,10.37604,10.37539,10.37604,46.0,10.37752,10.37787,10.37731,10.37758,45.97,True
'2018-07-20T09:39:00',10.37604,10.37635,10.37556,10.37613,35.87,10.37757,10.37813,10.37718,10.37773,36.25,False
'2018-07-20T09:40:00',10.37613,10.37613,10.37561,10.37561,10.74,10.37765,10.37767,10.37755,10.37758,10.0,False
'2018-07-20T09:41:00',10.37567,10.37593,10.37567,10.37593,13.74,10.37763,10.3777,10.37758,10.3776,13.0,True
'2018-07-20T09:42:00',10.37593,10.37712,10.37574,10.37712,37.08,10.37758,10.37901,10.37755,10.37877,33.0,True
'2018-07-20T09:43:00',10.37679,10.3786,10.37598,10.3786,111.7,10.37858,10.38036,10.37781,10.38036,109.09,True
'2018-07-20T09:44:00',10.3786,10.37942,10.37824,10.37941,59.49,10.38036,10.38086,10.38002,10.38076,59.0,False
'2018-07-20T09:45:00',10.37941,10.37941,10.37862,10.37886,38.75,10.38083,10.38083,10.38033,10.38048,42.69,True
'2018-07-20T09:46:00',10.37886,10.37971,10.37873,10.37971,27.75,10.38036,10.38154,10.38036,10.38144,30.15,True
'2018-07-20T09:47:00',10.37971,10.381,10.37971,10.38041,51.87,10.38143,10.38281,10.38143,10.38194,53.82,False
'2018-07-20T09:48:00',10.37989,10.38061,10.37786,10.37964,79.42,10.38186,10.38224,10.37973,10.38167,69.11,False
'2018-07-20T09:49:00',10.37964,10.37981,10.37964,10.37972,9.98,10.38158,10.38158,10.38158,10.38158,10.5,True
'2018-07-20T09:50:00',10.37977,10.38029,10.37975,10.37999,32.8,10.38158,10.38214,10.38158,10.38191,32.71,True
'2018-07-20T09:51:00',10.37999,10.38056,10.37699,10.3772,120.79,10.38197,10.38214,10.37903,10.37924,133.4,False
'2018-07-20T09:52:00',10.37717,10.37717,10.37263,10.37379,139.8,10.37924,10.37924,10.37471,10.37559,161.92,False
'2018-07-20T09:53:00',10.37396,10.37474,10.37377,10.37432,66.55,10.37561,10.37672,10.37561,10.37634,57.01,False
'2018-07-20T09:54:00',10.37432,10.37476,10.37341,10.37356,44.97,10.3763,10.37649,10.37513,10.37548,42.87,False
'2018-07-20T09:55:00',10.3736,10.37453,10.37322,10.37448,30.39,10.3755,10.37599,10.37492,10.37595,28.99,True
'2018-07-20T09:56:00',10.37449,10.37449,10.3744,10.3744,7.0,10.37595,10.37619,10.37595,10.37611,7.0,True
'2018-07-20T09:57:00',10.37421,10.37669,10.37307,10.37561,63.73,10.37596,10.37852,10.37479,10.37753,60.19,True
'2018-07-20T09:58:00',10.37561,10.37672,10.37376,10.37638,85.45,10.37749,10.37859,10.3756,10.37794,86.39,False
'2018-07-20T09:59:00',10.37638,10.37642,10.37286,10.37603,157.44,10.37791,10.37838,10.37487,10.37814,151.75,False
'2018-07-20T10:00:00',10.37598,10.37621,10.37186,10.3726,142.22,10.37814,10.37814,10.37424,10.37452,109.57,False
'2018-07-20T10:01:00',10.37262,10.37263,10.37109,10.37148,72.87,10.37465,10.37465,10.37301,10.37365,64.23,False
'2018-07-20T10:02:00',10.37148,10.37217,10.37148,10.37172,84.99,10.37353,10.37409,10.37335,10.37364,75.0,True
'2018-07-20T10:03:00',10.37181,10.37479,10.37153,10.37264,136.31,10.37373,10.37671,10.37342,10.37456,142.42,True
'2018-07-20T10:04:00',10.3725,10.37609,10.37203,10.37609,103.4,10.37442,10.37812,10.37395,10.37803,95.86,False
'2018-07-20T10:05:00',10.37599,10.37601,10.37529,10.37594,49.09,10.37791,10.37793,10.37728,10.37786,51.69,True
'2018-07-20T10:06:00',10.37576,10.37789,10.37483,10.37787,73.97,10.37776,10.38007,10.37682,10.37994,63.73,True
'2018-07-20T10:07:00',10.37783,10.37812,10.37748,10.37748,63.35,10.37989,10.38011,10.37977,10.37993,60.49,True
'2018-07-20T10:08:00',10.37754,10.37848,10.3775,10.37826,68.58,10.37984,10.38013,10.3795,10.37994,73.37,True
'2018-07-20T10:09:00',10.37848,10.3794,10.37848,10.37885,35.12,10.37994,10.38101,10.37994,10.38036,38.34,False
'2018-07-20T10:10:00',10.37885,10.37885,10.37819,10.37879,18.5,10.38036,10.38036,10.38014,10.38032,21.01,True
'2018-07-20T10:11:00',10.37879,10.38047,10.37864,10.38047,108.37,10.38028,10.38239,10.38015,10.38226,117.37,True
'2018-07-20T10:12:00',10.38047,10.38063,10.37778,10.37783,68.81,10.38239,10.38255,10.3797,10.37982,65.19,False
'2018-07-20T10:13:00',10.37778,10.37778,10.3753,10.37543,60.53,10.3797,10.3797,10.37722,10.37735,56.97,False
'2018-07-20T10:14:00',10.37535,10.37547,10.37275,10.37283,108.42,10.37727,10.37739,10.37467,10.37477,151.58,False
'2018-07-20T10:15:00',10.37286,10.37394,10.37217,10.37379,70.67,10.37478,10.37586,10.37408,10.37573,69.84,True
'2018-07-20T10:16:00',10.3739,10.37514,10.37204,10.37216,109.55,10.37582,10.37706,10.37395,10.37408,115.0,False
'2018-07-20T10:17:00',10.37208,10.37251,10.37191,10.372,61.17,10.374,10.37449,10.37379,10.3738,80.45,False
'2018-07-20T10:18:00',10.37199,10.37245,10.37186,10.37228,48.7,10.3738,10.37426,10.37368,10.37396,46.6,False
'2018-07-20T10:19:00',10.37228,10.37238,10.37211,10.37215,16.37,10.37397,10.37411,10.37389,10.37399,16.0,False
'2018-07-20T10:20:00',10.37215,10.37227,10.37185,10.37194,29.83,10.37403,10.37426,10.37382,10.37382,23.0,False
'2018-07-20T10:21:00',10.37194,10.37194,10.37097,10.37117,28.45,10.37303,10.37325,10.37287,10.37305,24.82,False
'2018-07-20T10:22:00',10.37121,10.37139,10.37037,10.37049,44.93,10.37305,10.37324,10.37231,10.37231,36.98,False
'2018-07-20T10:23:00',10.37072,10.37082,10.36978,10.37068,74.96,10.37231,10.37267,10.37169,10.37236,62.01,False
'2018-07-20T10:24:00',10.37056,10.37068,10.37032,10.37068,17.01,10.37233,10.37256,10.37216,10.37256,13.97,True
'2018-07-20T10:25:00',10.37068,10.37231,10.37068,10.37174,69.47,10.37254,10.37409,10.37234,10.37353,91.9,True
'2018-07-20T10:26:00',10.37166,10.37269,10.37165,10.37247,60.42,10.37353,10.37473,10.37353,10.37453,65.55,True
'2018-07-20T10:27:00',10.3724,10.37287,10.37226,10.37287,19.35,10.37438,10.37448,10.37432,10.37448,16.0,True
'2018-07-20T10:28:00',10.37274,10.37281,10.37264,10.37281,18.97,10.37448,10.37476,10.37448,10.37471,17.0,True
'2018-07-20T10:29:00',10.37281,10.3729,10.37262,10.3729,13.0,10.37474,10.37476,10.37458,10.37462,13.37,False
'2018-07-20T10:30:00',10.3729,10.3729,10.37222,10.37222,13.0,10.37476,10.37476,10.37407,10.37408,13.0,False
'2018-07-20T10:31:00',10.37222,10.37242,10.37214,10.37242,15.0,10.37399,10.37429,10.37398,10.37429,15.5,True
'2018-07-20T10:32:00',10.37236,10.3732,10.37221,10.37261,77.42,10.37429,10.37524,10.3742,10.37455,78.99,False
'2018-07-20T10:33:00',10.37284,10.37284,10.37092,10.37169,36.74,10.37454,10.37459,10.37272,10.37365,44.22,False
'2018-07-20T10:34:00',10.37165,10.37188,10.37132,10.3716,22.74,10.37371,10.37371,10.37317,10.3732,23.2,True
'2018-07-20T10:35:00',10.37167,10.37254,10.37167,10.37236,19.5,10.3735,10.37418,10.3735,10.37401,19.5,True
'2018-07-20T10:36:00',10.37196,10.37279,10.37186,10.37233,40.23,10.37383,10.3744,10.37378,10.3741,39.37,True
'2018-07-20T10:37:00',10.37233,10.3733,10.37222,10.3733,24.74,10.37408,10.3752,10.37404,10.37501,24.0,False
'2018-07-20T10:38:00',10.3733,10.3733,10.37306,10.37319,9.74,10.37493,10.37511,10.37493,10.37511,9.0,False
'2018-07-20T10:39:00',10.37318,10.37318,10.37304,10.37314,15.2,10.3751,10.37514,10.37496,10.37514,11.0,True
'2018-07-20T10:40:00',10.37316,10.37385,10.37305,10.37308,28.72,10.37508,10.37563,10.37476,10.37476,26.37,True
'2018-07-20T10:41:00',10.37308,10.37383,10.37308,10.37373,28.0,10.37473,10.37577,10.37472,10.37558,29.11,True
'2018-07-20T10:42:00',10.37375,10.37413,10.37281,10.37403,35.36,10.37558,10.37605,10.37448,10.37595,36.46,True
'2018-07-20T10:43:00',10.37403,10.37499,10.37381,10.37499,21.23,10.37597,10.37691,10.37582,10.37691,20.37,True
'2018-07-20T10:44:00',10.375,10.375,10.37454,10.37471,16.0,10.37694,10.37694,10.37642,10.3765,17.37,False
'2018-07-20T10:45:00',10.37471,10.3749,10.37471,10.37488,15.0,10.37652,10.37668,10.37652,10.37668,14.84,True
'2018-07-20T10:46:00',10.37473,10.37494,10.37459,10.37494,28.0,10.37665,10.37674,10.37652,10.37673,30.95,True
'2018-07-20T10:47:00',10.37494,10.37494,10.37201,10.37201,49.11,10.37666,10.37677,10.37389,10.37389,53.16,False
'2018-07-20T10:48:00',10.37202,10.37207,10.37152,10.37155,33.37,10.37389,10.37401,10.37344,10.37349,42.32,False
'2018-07-20T10:49:00',10.37157,10.37179,10.37156,10.37156,34.0,10.37349,10.37371,10.37348,10.37348,55.65,True
'2018-07-20T10:50:00',10.37156,10.37241,10.37156,10.3721,58.02,10.37348,10.37431,10.37348,10.374,57.75,False
'2018-07-20T10:51:00',10.3721,10.37216,10.37209,10.37209,9.72,10.37401,10.37408,10.37401,10.37401,7.0,True
'2018-07-20T10:52:00',10.37216,10.37219,10.37206,10.37219,11.37,10.37408,10.37408,10.37389,10.37401,11.0,True
'2018-07-20T10:53:00',10.37221,10.37228,10.37211,10.37228,24.0,10.37411,10.37416,10.37389,10.37406,25.11,True
'2018-07-20T10:54:00',10.37228,10.37233,10.37165,10.37231,15.75,10.37415,10.37424,10.37404,10.37423,16.32,True
'2018-07-20T10:55:00',10.3722,10.37484,10.3722,10.37342,88.94,10.37412,10.37709,10.37412,10.37536,82.08,False
'2018-07-20T10:56:00',10.37331,10.37336,10.3723,10.3725,63.82,10.37523,10.37528,10.37421,10.37459,51.47,False
'2018-07-20T10:57:00',10.3725,10.3725,10.37211,10.37233,35.08,10.37442,10.37442,10.37372,10.37403,32.0,False
'2018-07-20T10:58:00',10.37229,10.37232,10.37183,10.37207,52.49,10.37403,10.37403,10.3737,10.37399,43.0,False
'2018-07-20T10:59:00',10.37207,10.37219,10.37161,10.37186,68.79,10.3739,10.37421,10.37359,10.37359,57.6,True
'2018-07-20T11:00:00',10.37196,10.37232,10.37196,10.37232,22.0,10.37359,10.37402,10.37359,10.37386,22.6,True
'2018-07-20T11:01:00',10.3722,10.37234,10.3722,10.37223,41.0,10.37386,10.37426,10.37386,10.37415,88.65,True
'2018-07-20T11:02:00',10.37223,10.37236,10.37202,10.37209,26.0,10.37415,10.37424,10.37394,10.37401,46.2,False
'2018-07-20T11:03:00',10.37209,10.37211,10.37194,10.37201,15.0,10.37403,10.37403,10.37367,10.37367,17.4,True
'2018-07-20T11:04:00',10.37199,10.37246,10.37188,10.37195,29.24,10.37367,10.37412,10.37365,10.37365,35.55,True
'2018-07-20T11:05:00',10.37177,10.37363,10.37177,10.37339,51.0,10.37365,10.37527,10.37365,10.37527,54.71,False
'2018-07-20T11:06:00',10.37339,10.3734,10.37251,10.37265,33.0,10.37517,10.37517,10.37429,10.37437,35.57,False
'2018-07-20T11:07:00',10.37265,10.37265,10.37243,10.37255,29.1,10.3745,10.37451,10.37433,10.37439,28.5,False
'2018-07-20T11:08:00',10.37255,10.37255,10.37225,10.37246,39.29,10.37445,10.37452,10.37425,10.3744,29.83,True
'2018-07-20T11:09:00',10.37246,10.37314,10.3721,10.37244,62.82,10.3744,10.37497,10.37393,10.37393,46.22,False
'2018-07-20T11:10:00',10.37244,10.37254,10.37187,10.37254,40.49,10.37383,10.37421,10.37365,10.37411,40.47,False
'2018-07-20T11:11:00',10.37254,10.37254,10.37184,10.37221,66.91,10.37413,10.37413,10.37374,10.37382,62.0,False
'2018-07-20T11:12:00',10.37173,10.37229,10.37173,10.37211,45.58,10.37382,10.37394,10.37377,10.37391,42.61,False
'2018-07-20T11:13:00',10.37211,10.37211,10.37189,10.37211,26.37,10.37373,10.37385,10.37361,10.37376,38.63,True
'2018-07-20T11:14:00',10.37185,10.37314,10.37157,10.37313,94.83,10.37376,10.37506,10.37334,10.37503,116.81,True
'2018-07-20T11:15:00',10.37313,10.37356,10.37173,10.37214,86.55,10.37503,10.37551,10.37366,10.37375,100.23,False
'2018-07-20T11:16:00',10.37214,10.37349,10.37192,10.37295,141.44,10.37386,10.3752,10.37381,10.37494,168.96,False
'2018-07-20T11:17:00',10.37297,10.37335,10.37171,10.37211,169.99,10.37475,10.37512,10.37356,10.37369,222.49,False
'2018-07-20T11:18:00',10.37211,10.37236,10.37129,10.37147,66.74,10.3738,10.37399,10.37308,10.37308,68.9,False
'2018-07-20T11:19:00',10.37167,10.37186,10.37167,10.37186,6.36,10.37308,10.37367,10.37308,10.37361,6.0,False
'2018-07-20T11:20:00',10.37183,10.37183,10.37119,10.37147,89.58,10.37345,10.37345,10.37312,10.37329,116.48,False
'2018-07-20T11:21:00',10.37141,10.37166,10.37118,10.37132,26.11,10.37329,10.37364,10.37301,10.37301,27.06,False
'2018-07-20T11:22:00',10.37115,10.37125,10.37058,10.3709,20.5,10.37301,10.37301,10.37248,10.37268,19.37,True
'2018-07-20T11:23:00',10.37092,10.37141,10.37086,10.37141,34.0,10.37268,10.37323,10.37249,10.37323,38.87,False
'2018-07-20T11:24:00',10.37141,10.37141,10.36947,10.36957,44.0,10.37323,10.37323,10.37112,10.37116,45.84,False
'2018-07-20T11:25:00',10.36958,10.3696,10.36942,10.36953,15.0,10.37116,10.37169,10.37114,10.37163,16.48,True
'2018-07-20T11:26:00',10.36953,10.36979,10.36932,10.36959,23.99,10.37163,10.37163,10.37118,10.37118,23.37,True
'2018-07-20T11:27:00',10.3696,10.3698,10.36951,10.36965,60.87,10.37118,10.37163,10.37118,10.37122,60.98,True
'2018-07-20T11:28:00',10.36962,10.36979,10.36954,10.36978,22.37,10.37122,10.37167,10.37122,10.37136,22.37,True
'2018-07-20T11:29:00',10.36985,10.36988,10.36872,10.36898,46.37,10.37158,10.37186,10.37059,10.37088,51.07,False
'2018-07-20T11:30:00',10.369,10.36931,10.36898,10.36913,23.74,10.37088,10.37094,10.37069,10.37094,21.0,True
'2018-07-20T11:31:00',10.36913,10.36931,10.36904,10.36929,20.74,10.37094,10.37129,10.37094,10.37117,24.68,True
'2018-07-20T11:32:00',10.36936,10.37015,10.36921,10.36921,26.11,10.37117,10.37209,10.37117,10.37129,27.09,False
'2018-07-20T11:33:00',10.36912,10.36944,10.36867,10.36933,24.86,10.37087,10.37124,10.37044,10.37109,24.85,True
'2018-07-20T11:34:00',10.36921,10.36969,10.36919,10.36969,35.25,10.37109,10.37162,10.37109,10.37148,37.44,True
'2018-07-20T11:35:00',10.36969,10.36989,10.36921,10.36989,31.12,10.37157,10.37169,10.37088,10.37134,38.57,True
'2018-07-20T11:36:00',10.3694,10.36994,10.36905,10.36918,21.09,10.37101,10.37175,10.37101,10.37108,19.85,False
'2018-07-20T11:37:00',10.36928,10.36944,10.36855,10.36895,66.03,10.37123,10.37132,10.37032,10.3705,56.21,False
'2018-07-20T11:38:00',10.36872,10.36875,10.36735,10.36742,27.59,10.3706,10.3706,10.3693,10.3693,29.64,False
'2018-07-20T11:39:00',10.36774,10.36832,10.36752,10.36832,15.11,10.36962,10.37012,10.36932,10.37012,14.0,True
'2018-07-20T11:40:00',10.36824,10.36857,10.36821,10.36857,49.09,10.37012,10.37047,10.37007,10.37045,47.62,True
'2018-07-20T11:41:00',10.36834,10.36897,10.36825,10.36897,73.27,10.37022,10.37089,10.37007,10.37085,67.24,False
'2018-07-20T11:42:00',10.36874,10.36882,10.36818,10.36836,28.83,10.37074,10.37074,10.36997,10.36997,26.69,False
'2018-07-20T11:43:00',10.36835,10.36835,10.36809,10.36809,17.61,10.36997,10.37033,10.36997,10.36997,16.5,False
'2018-07-20T11:44:00',10.36809,10.36809,10.36693,10.36706,35.2,10.36997,10.36997,10.36843,10.36843,34.08,False
'2018-07-20T11:45:00',10.36716,10.36746,10.36716,10.36733,21.0,10.36843,10.36931,10.36843,10.3689,21.5,True
'2018-07-20T11:46:00',10.36729,10.36782,10.36666,10.36666,62.96,10.3689,10.3696,10.36826,10.36834,60.0,False
'2018-07-20T11:47:00',10.36665,10.36696,10.36656,10.36686,16.72,10.36834,10.369,10.36804,10.36836,12.0,True
'2018-07-20T11:48:00',10.36684,10.36719,10.36677,10.36716,26.37,10.36883,10.3692,10.36819,10.36866,26.0,True
'2018-07-20T11:49:00',10.36727,10.36799,10.36681,10.36748,42.37,10.36866,10.36941,10.36866,10.36899,43.11,False
'2018-07-20T11:50:00',10.36739,10.36769,10.36737,10.36763,26.0,10.36899,10.36947,10.36877,10.36942,26.0,False
'2018-07-20T11:51:00',10.36763,10.36763,10.3673,10.3673,25.5,10.36947,10.36954,10.36892,10.36892,26.1,False
'2018-07-20T11:52:00',10.36729,10.36729,10.36707,10.36707,4.0,10.36892,10.3691,10.36892,10.36904,4.0,True
'2018-07-20T11:53:00',10.36707,10.36736,10.36701,10.36736,7.37,10.36869,10.36917,10.36869,10.369,8.62,True
'2018-07-20T11:54:00',10.36726,10.36845,10.36709,10.36826,64.03,10.369,10.37048,10.36877,10.36977,57.34,True
'2018-07-20T11:55:00',10.36816,10.36979,10.36759,10.36951,64.94,10.36977,10.37165,10.36942,10.37102,53.37,False
'2018-07-20T11:56:00',10.36944,10.36945,10.36896,10.36899,52.63,10.37132,10.3714,10.37059,10.37085,43.5,False
'2018-07-20T11:57:00',10.36908,10.36921,10.3677,10.36801,63.28,10.37092,10.37092,10.36959,10.36981,50.0,False
'2018-07-20T11:58:00',10.36771,10.36771,10.36727,10.3673,65.29,10.36959,10.36967,10.36909,10.3692,41.0,True
'2018-07-20T11:59:00',10.3673,10.36782,10.36718,10.36734,64.69,10.3692,10.36967,10.36897,10.36922,47.0,False
'2018-07-20T12:00:00',10.36734,10.36778,10.36716,10.36778,51.17,10.36922,10.36954,10.36899,10.36942,31.0,True
'2018-07-20T12:01:00',10.36776,10.36779,10.36753,10.36779,11.07,10.36942,10.36975,10.36942,10.36975,10.0,True
'2018-07-20T12:02:00',10.36767,10.3694,10.36753,10.3694,49.21,10.36941,10.37141,10.36923,10.37141,41.59,True
'2018-07-20T12:03:00',10.36939,10.36946,10.36892,10.36919,16.71,10.37142,10.37164,10.37102,10.3714,19.84,True
'2018-07-20T12:04:00',10.36918,10.37001,10.36918,10.36954,19.94,10.37119,10.37197,10.37119,10.37142,23.48,False
'2018-07-20T12:05:00',10.36954,10.36979,10.36889,10.36929,57.47,10.37155,10.37162,10.37081,10.37121,51.12,False
'2018-07-20T12:06:00',10.36929,10.36953,10.36897,10.3693,55.21,10.37106,10.37143,10.37097,10.3712,53.24,True
'2018-07-20T12:07:00',10.3693,10.36953,10.36929,10.36929,38.95,10.37113,10.37152,10.37113,10.37148,28.86,True
'2018-07-20T12:08:00',10.36929,10.36965,10.36929,10.36964,42.89,10.3712,10.37192,10.3712,10.37192,35.83,True
'2018-07-20T12:09:00',10.36963,10.37061,10.36949,10.37054,62.38,10.37192,10.37243,10.37169,10.37242,56.54,True
'2018-07-20T12:10:00',10.37056,10.37103,10.37056,10.37103,40.39,10.37261,10.37316,10.3723,10.37314,35.6,True
'2018-07-20T12:11:00',10.37103,10.37141,10.37098,10.37129,73.99,10.37303,10.3737,10.37285,10.3735,54.37,True
'2018-07-20T12:12:00',10.3714,10.37503,10.3714,10.37495,172.47,10.3736,10.37729,10.37344,10.37701,121.95,True
'2018-07-20T12:13:00',10.37486,10.37695,10.37462,10.37695,71.26,10.37689,10.37901,10.37668,10.37901,61.41,True
'2018-07-20T12:14:00',10.37695,10.37799,10.37695,10.37799,85.65,10.37901,10.38,10.37901,10.38,74.57,True
'2018-07-20T12:15:00',10.37799,10.37861,10.37655,10.37655,123.61,10.38,10.38038,10.37848,10.37859,107.94,False
'2018-07-20T12:16:00',10.37666,10.37774,10.37566,10.37772,191.64,10.37859,10.37966,10.37754,10.37953,181.37,True
'2018-07-20T12:17:00',10.37772,10.3778,10.3762,10.37635,114.09,10.37952,10.37968,10.37826,10.37837,127.68,False
'2018-07-20T12:18:00',10.37656,10.37656,10.37022,10.37183,191.73,10.37855,10.37855,10.37263,10.37423,227.92,False
'2018-07-20T12:19:00',10.37183,10.37232,10.37183,10.37227,17.97,10.37423,10.37443,10.37419,10.37419,21.96,True
'2018-07-20T12:20:00',10.37225,10.37476,10.37225,10.37382,84.38,10.37431,10.37679,10.37431,10.37608,96.33,True
'2018-07-20T12:21:00',10.37384,10.37794,10.37384,10.37781,53.48,10.37617,10.37986,10.37617,10.37971,61.24,True
'2018-07-20T12:22:00',10.37781,10.37876,10.37766,10.3778,91.63,10.37973,10.38063,10.37961,10.37966,85.67,False
'2018-07-20T12:23:00',10.3777,10.37814,10.37709,10.37774,55.35,10.37962,10.37995,10.37903,10.37975,54.93,True
'2018-07-20T12:24:00',10.37793,10.3788,10.37787,10.37842,79.82,10.37975,10.38061,10.37975,10.38026,77.22,True
'2018-07-20T12:25:00',10.37845,10.37985,10.37812,10.37844,115.37,10.38026,10.38177,10.38003,10.38027,117.07,False
'2018-07-20T12:26:00',10.37844,10.37873,10.37784,10.37795,68.37,10.38006,10.38051,10.37973,10.37973,68.37,False
'2018-07-20T12:27:00',10.37795,10.37876,10.37795,10.3782,77.35,10.37983,10.38043,10.37979,10.38003,77.83,False
'2018-07-20T12:28:00',10.37793,10.37825,10.37686,10.37767,92.37,10.37971,10.38007,10.37908,10.37953,91.23,False
'2018-07-20T12:29:00',10.37777,10.37817,10.37761,10.37779,56.5,10.37953,10.38001,10.37937,10.37947,57.85,True
'2018-07-20T12:30:00',10.37745,10.37852,10.37745,10.37852,28.5,10.37937,10.38023,10.37937,10.38023,39.01,True
'2018-07-20T12:31:00',10.37852,10.38096,10.37809,10.37933,82.83,10.38024,10.3831,10.37994,10.38125,87.61,False
'2018-07-20T12:32:00',10.37909,10.37961,10.3787,10.37952,113.43,10.38118,10.38153,10.38062,10.38105,110.19,True
'2018-07-20T12:33:00',10.37952,10.37999,10.3791,10.37999,125.01,10.38102,10.38189,10.38095,10.38148,118.72,True
'2018-07-20T12:34:00',10.3796,10.38228,10.37931,10.38205,100.05,10.38137,10.38408,10.38133,10.38397,99.07,False
'2018-07-20T12:35:00',10.38205,10.38222,10.37723,10.37724,86.69,10.3838,10.38406,10.37899,10.37916,97.15,False
'2018-07-20T12:36:00',10.37801,10.37801,10.37699,10.37701,60.59,10.37945,10.37986,10.37874,10.37874,50.11,False
'2018-07-20T12:37:00',10.37701,10.3773,10.37698,10.3773,28.94,10.37897,10.37915,10.37886,10.37909,24.0,True
'2018-07-20T12:38:00',10.3773,10.37862,10.3773,10.37847,30.88,10.37915,10.38056,10.37915,10.3805,33.29,False
'2018-07-20T12:39:00',10.37848,10.37864,10.37839,10.37841,19.5,10.3805,10.3805,10.38016,10.38048,26.94,True
'2018-07-20T12:40:00',10.37864,10.37864,10.37841,10.37841,24.0,10.38046,10.38054,10.38024,10.38031,29.92,False
'2018-07-20T12:41:00',10.37841,10.37864,10.37841,10.37847,49.0,10.38033,10.38047,10.38029,10.38047,63.9,True
'2018-07-20T12:42:00',10.37845,10.37864,10.37841,10.37863,37.0,10.38047,10.38048,10.38042,10.38048,47.95,False
'2018-07-20T12:43:00',10.37848,10.37863,10.37767,10.37791,80.57,10.38048,10.38048,10.37958,10.37979,76.23,False
'2018-07-20T12:44:00',10.37778,10.37832,10.37778,10.37791,71.99,10.37979,10.38022,10.37979,10.37988,80.38,True
'2018-07-20T12:45:00',10.37791,10.37836,10.37791,10.37836,24.0,10.37997,10.38033,10.37997,10.38032,24.74,True
'2018-07-20T12:46:00',10.37836,10.37876,10.37836,10.37856,24.0,10.38036,10.38058,10.38033,10.38046,25.33,False
'2018-07-20T12:47:00',10.37853,10.37861,10.37841,10.37841,72.5,10.38036,10.38045,10.38018,10.38029,69.87,True
'2018-07-20T12:48:00',10.37856,10.37963,10.3785,10.37963,38.74,10.38029,10.3813,10.3802,10.38105,40.09,False
'2018-07-20T12:49:00',10.37963,10.37963,10.37848,10.37865,18.5,10.38121,10.38121,10.38023,10.38025,19.48,False
'2018-07-20T12:50:00',10.37865,10.37865,10.37824,10.37824,22.55,10.38024,10.38024,10.38004,10.38004,18.5,True
'2018-07-20T12:51:00',10.37823,10.3788,10.37823,10.3785,24.57,10.38015,10.38046,10.38015,10.38034,26.46,True
'2018-07-20T12:52:00',10.3786,10.38225,10.37848,10.38046,76.74,10.38034,10.38432,10.38031,10.38253,69.4,False
'2018-07-20T12:53:00',10.38046,10.38047,10.37938,10.38014,54.09,10.38254,10.3826,10.38179,10.38228,51.54,False
'2018-07-20T12:54:00',10.38012,10.38012,10.37774,10.37777,44.83,10.38223,10.38223,10.37945,10.37945,48.29,False
'2018-07-20T12:55:00',10.37793,10.37798,10.3779,10.37798,8.0,10.37958,10.3797,10.37958,10.3797,8.0,True
'2018-07-20T12:56:00',10.3781,10.37868,10.378,10.37849,27.56,10.3797,10.38047,10.3797,10.38042,25.37,False
'2018-07-20T12:57:00',10.37866,10.37866,10.37813,10.37814,16.0,10.38042,10.38042,10.38001,10.38001,19.0,False
'2018-07-20T12:58:00',10.37814,10.37841,10.37814,10.37819,37.0,10.38011,10.38023,10.38001,10.38017,39.5,True
'2018-07-20T12:59:00',10.37819,10.37875,10.37812,10.37875,24.37,10.38001,10.38046,10.38001,10.38046,24.87,True
'2018-07-20T13:00:00',10.37875,10.37896,10.37822,10.37822,28.74,10.38025,10.38069,10.37978,10.37978,29.37,False
'2018-07-20T13:01:00',10.37809,10.37836,10.37799,10.37813,18.5,10.37978,10.38007,10.37978,10.37978,18.0,False
'2018-07-20T13:02:00',10.37804,10.37827,10.37803,10.37804,23.0,10.37978,10.38003,10.37938,10.37938,24.0,False
'2018-07-20T13:03:00',10.37803,10.37811,10.37781,10.37784,23.0,10.37938,10.3796,10.37936,10.37936,23.0,True
'2018-07-20T13:04:00',10.37794,10.37817,10.37772,10.37776,32.62,10.37936,10.37975,10.37936,10.37943,30.0,False
'2018-07-20T13:05:00',10.37758,10.37804,10.37726,10.3773,55.45,10.37939,10.37981,10.37913,10.37918,52.61,False
'2018-07-20T13:06:00',10.37748,10.37795,10.37712,10.37795,61.05,10.37914,10.37943,10.37896,10.37942,55.0,True
'2018-07-20T13:07:00',10.37775,10.37804,10.37574,10.37646,112.17,10.37942,10.37976,10.37756,10.37833,110.29,False
'2018-07-20T13:08:00',10.37644,10.37686,10.37583,10.37646,80.54,10.37833,10.3787,10.37775,10.37838,80.67,True
'2018-07-20T13:09:00',10.37649,10.37751,10.37649,10.37708,78.61,10.37841,10.37929,10.37841,10.37902,69.47,False
'2018-07-20T13:10:00',10.37715,10.37741,10.37151,10.37182,148.25,10.37904,10.37933,10.3735,10.37374,130.63,False
'2018-07-20T13:11:00',10.37212,10.37312,10.36993,10.37001,195.52,10.37401,10.37525,10.37202,10.3722,181.84,False
'2018-07-20T13:12:00',10.37035,10.37188,10.37035,10.37141,118.99,10.37249,10.3739,10.37249,10.37355,139.53,True
'2018-07-20T13:13:00',10.37141,10.37287,10.37098,10.37277,152.2,10.37358,10.37528,10.37352,10.37509,182.28,True
'2018-07-20T13:14:00',10.37284,10.37394,10.37284,10.37315,49.75,10.37516,10.37623,10.37513,10.37521,68.52,True
'2018-07-20T13:15:00',10.37307,10.37802,10.37307,10.37739,86.01,10.37514,10.37984,10.37514,10.37973,94.53,False
'2018-07-20T13:16:00',10.37739,10.37789,10.37595,10.37698,112.4,10.37973,10.37973,10.37793,10.37874,110.18,False
'2018-07-20T13:17:00',10.37706,10.37718,10.37703,10.37709,6.0,10.37874,10.37884,10.37874,10.37874,6.0,True
'2018-07-20T13:18:00',10.37724,10.37728,10.37719,10.37722,10.85,10.37899,10.37914,10.37899,10.37904,9.0,True
'2018-07-20T13:19:00',10.37722,10.37766,10.37717,10.37737,26.93,10.37909,10.3796,10.37894,10.37922,22.0,False
'2018-07-20T13:20:00',10.37736,10.37747,10.37729,10.37729,6.11,10.37922,10.37922,10.37912,10.37912,5.0,True
'2018-07-20T13:21:00',10.37746,10.37751,10.37729,10.37732,44.67,10.37912,10.3794,10.37912,10.37925,40.25,True
'2018-07-20T13:22:00',10.37739,10.37764,10.37732,10.37737,41.81,10.37925,10.37944,10.37892,10.37904,37.7,False
'2018-07-20T13:23:00',10.37737,10.37739,10.37622,10.37694,34.34,10.37914,10.37919,10.37791,10.3785,34.85,False
'2018-07-20T13:24:00',10.37694,10.37694,10.37318,10.37641,103.18,10.37855,10.37855,10.37524,10.37833,110.95,True
'2018-07-20T13:25:00',10.37644,10.3776,10.37644,10.37747,96.7,10.37833,10.37947,10.37833,10.37941,83.12,False
'2018-07-20T13:26:00',10.37747,10.37747,10.37691,10.37697,46.41,10.37941,10.37941,10.37882,10.37882,47.0,True
'2018-07-20T13:27:00',10.37696,10.37822,10.37696,10.37779,87.67,10.37882,10.38014,10.37882,10.3796,100.77,False
'2018-07-20T13:28:00',10.3781,10.37812,10.37755,10.37758,118.2,10.3796,10.37992,10.37919,10.37919,108.6,False
'2018-07-20T13:29:00',10.37761,10.37786,10.37748,10.37786,93.3,10.37949,10.37968,10.37919,10.37967,89.9,True
'2018-07-20T13:30:00',10.37778,10.37798,10.37774,10.37796,24.12,10.37967,10.37977,10.3795,10.37975,31.55,True
'2018-07-20T13:31:00',10.37813,10.37974,10.37806,10.37845,101.29,10.38003,10.38171,10.37995,10.38025,118.97,True
'2018-07-20T13:32:00',10.37845,10.38035,10.37845,10.38013,28.95,10.38025,10.3822,10.38011,10.38167,29.42,False
'2018-07-20T13:33:00',10.38013,10.38013,10.37976,10.37981,8.87,10.38179,10.38179,10.38154,10.38154,8.0,False
'2018-07-20T13:34:00',10.37982,10.37982,10.37899,10.3791,71.7,10.38154,10.38154,10.38105,10.38116,72.3,True
'2018-07-20T13:35:00',10.37902,10.38006,10.37902,10.38006,64.13,10.38109,10.38213,10.38109,10.38213,52.34,True
'2018-07-20T13:36:00',10.38018,10.38032,10.38006,10.38018,21.24,10.38213,10.38226,10.38213,10.38224,24.81,True
'2018-07-20T13:37:00',10.38026,10.38042,10.37928,10.37942,42.35,10.38224,10.38238,10.38096,10.3813,42.34,False
'2018-07-20T13:38:00',10.37942,10.37942,10.37814,10.37857,86.1,10.38127,10.3813,10.37993,10.38011,86.09,True
'2018-07-20T13:39:00',10.37857,10.38023,10.3778,10.3801,106.72,10.3801,10.38229,10.37938,10.38217,102.72,True
'2018-07-20T13:40:00',10.38021,10.38046,10.38005,10.38023,62.7,10.38227,10.38249,10.38209,10.38232,56.85,False
'2018-07-20T13:41:00',10.38023,10.38031,10.37984,10.38003,79.33,10.38232,10.38237,10.38185,10.38204,94.11,True
'2018-07-20T13:42:00',10.38003,10.38035,10.3799,10.38035,56.07,10.38188,10.38234,10.3818,10.38199,62.19,True
'2018-07-20T13:43:00',10.38035,10.38156,10.37998,10.38133,113.48,10.38203,10.38355,10.38187,10.38292,120.97,True
'2018-07-20T13:44:00',10.38135,10.38278,10.38128,10.38278,37.45,10.38292,10.38473,10.38292,10.38469,50.35,True
'2018-07-20T13:45:00',10.38278,10.38279,10.38238,10.38246,59.74,10.3848,10.3848,10.3842,10.3842,97.39,False
'2018-07-20T13:46:00',10.38257,10.38271,10.38225,10.38229,43.6,10.3842,10.3845,10.38408,10.38408,46.69,True
'2018-07-20T13:47:00',10.38229,10.38296,10.38227,10.38296,42.0,10.38403,10.38484,10.38403,10.38484,40.0,True
'2018-07-20T13:48:00',10.38296,10.38302,10.38266,10.38284,31.37,10.38477,10.38486,10.38465,10.38474,30.37,True
'2018-07-20T13:49:00',10.38292,10.38321,10.38233,10.38256,30.01,10.38474,10.38509,10.38436,10.38439,27.74,False
'2018-07-20T13:50:00',10.38264,10.38264,10.38236,10.38239,64.0,10.38444,10.38444,10.38406,10.38408,91.4,True
'2018-07-20T13:51:00',10.38228,10.38425,10.38223,10.38381,88.47,10.38408,10.38612,10.38408,10.38565,106.76,True
'2018-07-20T13:52:00',10.38381,10.3842,10.38373,10.38402,151.81,10.38568,10.38626,10.3855,10.38621,150.47,True
'2018-07-20T13:53:00',10.38402,10.38606,10.38402,10.38594,47.59,10.38621,10.38799,10.3859,10.38757,49.32,True
'2018-07-20T13:54:00',10.38604,10.38621,10.38544,10.38595,76.05,10.38788,10.38797,10.38735,10.38769,62.11,False
'2018-07-20T13:55:00',10.38587,10.38606,10.38571,10.38594,129.0,10.38769,10.38798,10.38752,10.38769,160.95,True
'2018-07-20T13:56:00',10.38593,10.38724,10.38572,10.38724,67.87,10.38769,10.38897,10.38754,10.38888,86.42,True
'2018-07-20T13:57:00',10.38724,10.38763,10.38688,10.38714,48.46,10.38889,10.3894,10.38844,10.38901,45.0,True
'2018-07-20T13:58:00',10.3872,10.3885,10.38701,10.3874,56.22,10.38901,10.39038,10.38901,10.38904,52.07,True
'2018-07-20T13:59:00',10.38753,10.38971,10.3874,10.38971,57.56,10.38928,10.39154,10.38909,10.39144,53.32,True
'2018-07-20T14:00:00',10.38971,10.39009,10.38911,10.3896,56.39,10.39144,10.39197,10.39098,10.3911,52.35,False
'2018-07-20T14:01:00',10.3893,10.38997,10.389,10.38997,63.68,10.3911,10.39148,10.39074,10.39124,58.81,True
'2018-07-20T14:02:00',10.38997,10.39062,10.38871,10.38917,125.09,10.39144,10.39236,10.39053,10.3906,148.52,False
'2018-07-20T14:03:00',10.38885,10.38988,10.38592,10.38848,125.96,10.39049,10.39208,10.3877,10.39052,115.75,True
'2018-07-20T14:04:00',10.38848,10.39233,10.38792,10.39166,144.64,10.39062,10.39424,10.39016,10.39358,123.49,True
'2018-07-20T14:05:00',10.39166,10.39244,10.39096,10.392,150.1,10.39358,10.39444,10.39308,10.39406,119.02,True
'2018-07-20T14:06:00',10.39238,10.39251,10.38973,10.39046,182.27,10.39408,10.39447,10.39179,10.39255,153.48,False
'2018-07-20T14:07:00',10.39026,10.39059,10.38906,10.39058,110.79,10.39233,10.39277,10.39112,10.39277,97.72,True
'2018-07-20T14:08:00',10.39027,10.39199,10.39027,10.39133,119.1,10.39276,10.39406,10.39251,10.39372,120.6,True
'2018-07-20T14:09:00',10.39135,10.39218,10.39104,10.39171,82.94,10.39372,10.39416,10.39346,10.39359,102.19,False
'2018-07-20T14:10:00',10.39171,10.39179,10.39152,10.39178,23.5,10.39359,10.39368,10.39344,10.39368,29.42,True
'2018-07-20T14:11:00',10.39178,10.39242,10.39178,10.39242,24.5,10.39368,10.39404,10.39368,10.39403,27.94,True
'2018-07-20T14:12:00',10.39242,10.39242,10.39089,10.39133,60.0,10.39404,10.39417,10.39276,10.39313,72.43,False
'2018-07-20T14:13:00',10.39137,10.3916,10.39008,10.39053,21.24,10.39321,10.39346,10.392,10.39211,25.86,False
'2018-07-20T14:14:00',10.39053,10.39053,10.38957,10.3896,27.0,10.39209,10.39215,10.39151,10.39152,30.49,True
'2018-07-20T14:15:00',10.38963,10.3908,10.38963,10.39073,36.04,10.39155,10.39265,10.39146,10.39263,44.6,False
'2018-07-20T14:16:00',10.39044,10.39045,10.3891,10.3891,61.66,10.39236,10.39257,10.39113,10.39113,67.87,False
'2018-07-20T14:17:00',10.3891,10.39033,10.38895,10.38998,50.41,10.39111,10.39239,10.39103,10.39223,56.46,True
'2018-07-20T14:18:00',10.3903,10.39074,10.38985,10.39038,76.3,10.39236,10.39256,10.39209,10.39242,68.56,True
'2018-07-20T14:19:00',10.39038,10.39073,10.39021,10.39021,68.08,10.39227,10.39279,10.39217,10.39225,63.81,False
'2018-07-20T14:20:00',10.39021,10.39032,10.3897,10.38991,94.89,10.39217,10.39229,10.39186,10.39195,91.53,False
'2018-07-20T14:21:00',10.38991,10.39026,10.38857,10.38952,138.81,10.39195,10.39195,10.39037,10.39132,179.01,True
'2018-07-20T14:22:00',10.38952,10.39089,10.38952,10.39059,148.92,10.3914,10.39281,10.3914,10.39219,154.89,True
'2018-07-20T14:23:00',10.39027,10.39149,10.39023,10.39098,72.62,10.39219,10.39329,10.39219,10.39277,80.88,True
'2018-07-20T14:24:00',10.39102,10.39169,10.39098,10.39168,73.37,10.39288,10.39357,10.39278,10.39352,78.9,True
'2018-07-20T14:25:00',10.3917,10.39197,10.39169,10.39194,36.0,10.39372,10.39388,10.39315,10.39326,38.34,True
'2018-07-20T14:26:00',10.39176,10.39813,10.39155,10.39757,143.16,10.39326,10.40038,10.3931,10.39972,178.6,True
'2018-07-20T14:27:00',10.39757,10.40067,10.39748,10.40067,147.88,10.3998,10.40259,10.39972,10.40259,147.46,True
'2018-07-20T14:28:00',10.40076,10.40334,10.40071,10.40229,78.65,10.4027,10.40504,10.40263,10.4042,76.8,True
'2018-07-20T14:29:00',10.40229,10.40415,10.40225,10.40407,66.69,10.4042,10.40584,10.40405,10.40554,75.46,True
'2018-07-20T14:30:00',10.40407,10.40825,10.40385,10.40764,205.77,10.40562,10.41045,10.40562,10.40954,192.58,False
'2018-07-20T14:31:00',10.40764,10.40788,10.40289,10.40289,120.72,10.40954,10.4098,10.40513,10.40513,130.4,False
'2018-07-20T14:32:00',10.40291,10.40295,10.40226,10.40235,27.8,10.40514,10.40514,10.40429,10.40471,27.0,False
'2018-07-20T14:33:00',10.4024,10.40268,10.40171,10.40209,79.0,10.40464,10.40488,10.40388,10.40401,74.0,False
'2018-07-20T14:34:00',10.4021,10.4021,10.39692,10.39695,69.0,10.40402,10.40402,10.39901,10.39905,72.21,False
'2018-07-20T14:35:00',10.39676,10.39789,10.39572,10.39652,59.57,10.39868,10.40029,10.39782,10.39917,57.85,False
'2018-07-20T14:36:00',10.39671,10.3968,10.39167,10.39266,86.2,10.39918,10.39932,10.39428,10.39466,89.97,True
'2018-07-20T14:37:00',10.39282,10.4,10.39265,10.39993,108.79,10.39476,10.40224,10.39472,10.4021,97.61,True
'2018-07-20T14:38:00',10.39985,10.40204,10.39957,10.40112,249.84,10.40185,10.40338,10.40149,10.4032,177.27,False
'2018-07-20T14:39:00',10.40115,10.40116,10.39498,10.39691,178.41,10.40318,10.40329,10.3975,10.39883,150.74,False
'2018-07-20T14:40:00',10.3968,10.39682,10.39645,10.39672,40.49,10.39872,10.39874,10.39824,10.39852,40.0,True
'2018-07-20T14:41:00',10.39672,10.39913,10.39672,10.3988,53.05,10.39855,10.40107,10.3984,10.40072,50.37,False
'2018-07-20T14:42:00',10.39876,10.39913,10.39645,10.39661,341.01,10.40068,10.4009,10.3984,10.3984,222.37,True
'2018-07-20T14:43:00',10.39654,10.39948,10.39257,10.39845,285.3,10.3984,10.40217,10.39512,10.40105,304.55,True
'2018-07-20T14:44:00',10.39861,10.39978,10.39791,10.39816,131.04,10.40166,10.40261,10.40003,10.40021,154.64,False
'2018-07-20T14:45:00',10.39821,10.39986,10.3974,10.39869,285.34,10.40025,10.40194,10.39987,10.40114,286.71,True
'2018-07-20T14:46:00',10.39837,10.4008,10.39837,10.40067,168.41,10.40126,10.40265,10.40078,10.40254,243.77,True
'2018-07-20T14:47:00',10.40067,10.40246,10.40067,10.40096,169.27,10.40254,10.4048,10.40254,10.40305,253.72,False
'2018-07-20T14:48:00',10.40098,10.40098,10.40058,10.40075,91.0,10.40305,10.40305,10.40257,10.40257,138.49,True
'2018-07-20T14:49:00',10.4007,10.40289,10.40069,10.40144,178.37,10.40257,10.40449,10.40253,10.40335,193.16,False
'2018-07-20T14:50:00',10.40138,10.40144,10.39763,10.39766,113.19,10.40335,10.40356,10.39914,10.39925,133.35,True
'2018-07-20T14:51:00',10.39766,10.40529,10.39755,10.40529,140.87,10.39934,10.40732,10.39914,10.40714,164.21,True
'2018-07-20T14:52:00',10.40534,10.40566,10.39968,10.39994,155.04,10.40714,10.40734,10.40161,10.402,163.53,False
'2018-07-20T14:53:00',10.39994,10.40005,10.39836,10.39854,62.25,10.40188,10.40209,10.40022,10.40032,62.68,True
'2018-07-20T14:54:00',10.39846,10.40095,10.39792,10.39936,82.0,10.40027,10.40281,10.39974,10.40112,90.88,False
'2018-07-20T14:55:00',10.39945,10.40063,10.39863,10.40061,85.0,10.40112,10.40248,10.40036,10.40247,86.11,True
'2018-07-20T14:56:00',10.40041,10.40116,10.39952,10.39998,76.9,10.40237,10.40267,10.40146,10.40185,78.16,False
'2018-07-20T14:57:00',10.39998,10.40019,10.39734,10.39813,180.74,10.4019,10.40193,10.39946,10.40013,196.53,False
'2018-07-20T14:58:00',10.39813,10.39894,10.39529,10.39704,180.38,10.4001,10.40079,10.39744,10.39894,168.26,False
'2018-07-20T14:59:00',10.39705,10.39749,10.38972,10.38972,155.38,10.39894,10.3993,10.39212,10.39212,164.99,False
'2018-07-20T15:00:00',10.38963,10.39205,10.38799,10.39121,251.98,10.39202,10.39431,10.39028,10.3933,279.96,False
'2018-07-20T15:01:00',10.39133,10.39187,10.38833,10.3885,166.08,10.39339,10.39385,10.39053,10.39059,137.17,True
'2018-07-20T15:02:00',10.38865,10.39612,10.38801,10.39609,189.05,10.39072,10.39878,10.39009,10.39803,187.07,False
'2018-07-20T15:03:00',10.39621,10.39634,10.39217,10.39292,159.88,10.39803,10.39818,10.3944,10.39484,136.98,False
'2018-07-20T15:04:00',10.39292,10.39293,10.3916,10.39184,122.57,10.39486,10.39487,10.39345,10.39369,92.0,False
'2018-07-20T15:05:00',10.39177,10.39204,10.39164,10.39165,198.91,10.39365,10.39405,10.39343,10.39358,143.96,True
'2018-07-20T15:06:00',10.39165,10.39634,10.39153,10.3957,140.09,10.39358,10.39814,10.39346,10.39764,96.37,True
'2018-07-20T15:07:00',10.3957,10.39662,10.39387,10.39387,209.65,10.39764,10.39836,10.39579,10.39579,136.24,False
'2018-07-20T15:08:00',10.39371,10.39419,10.39236,10.39282,148.78,10.39563,10.39632,10.39445,10.39476,116.74,False
'2018-07-20T15:09:00',10.39256,10.39308,10.3907,10.39179,187.78,10.39445,10.39499,10.39276,10.39398,137.35,False
'2018-07-20T15:10:00',10.39179,10.39191,10.39106,10.39106,91.07,10.39397,10.39397,10.39288,10.39288,59.0,True
'2018-07-20T15:11:00',10.39106,10.39203,10.39042,10.39074,194.59,10.3932,10.3938,10.39242,10.39279,137.37,False
'2018-07-20T15:12:00',10.39074,10.39095,10.39066,10.39095,47.03,10.39279,10.39299,10.39251,10.39292,44.0,True
'2018-07-20T15:13:00',10.39095,10.39114,10.39045,10.39058,39.3,10.39291,10.39295,10.39232,10.39239,38.37,False
'2018-07-20T15:14:00',10.39058,10.39058,10.38938,10.38962,215.22,10.39228,10.39228,10.39133,10.39154,144.5,False
'2018-07-20T15:15:00',10.38962,10.38962,10.38939,10.38961,352.51,10.39154,10.39154,10.39131,10.39149,199.0,True
'2018-07-20T15:16:00',10.38961,10.38987,10.3894,10.38974,219.7,10.39149,10.3917,10.39135,10.39156,137.0,False
'2018-07-20T15:17:00',10.38974,10.38977,10.38952,10.38952,247.15,10.39156,10.39166,10.39148,10.39148,155.0,True
'2018-07-20T15:18:00',10.38952,10.38978,10.38943,10.38964,113.02,10.39148,10.39165,10.39134,10.39137,77.62,False
'2018-07-20T15:19:00',10.38964,10.38964,10.38951,10.38951,73.25,10.39136,10.39142,10.39131,10.39132,56.0,False
'2018-07-20T15:20:00',10.38951,10.38951,10.3882,10.38842,155.34,10.39133,10.39136,10.39008,10.3902,116.74,False
'2018-07-20T15:21:00',10.38842,10.38855,10.38819,10.38847,40.0,10.39024,10.39045,10.39003,10.39045,40.0,True
'2018-07-20T15:22:00',10.38847,10.38877,10.38847,10.38877,40.0,10.39035,10.39061,10.39026,10.39061,41.0,True
'2018-07-20T15:23:00',10.38881,10.38887,10.38858,10.38869,53.8,10.39056,10.39072,10.3905,10.39063,53.37,False
'2018-07-20T15:24:00',10.38869,10.38874,10.38827,10.38842,21.7,10.39063,10.39063,10.39016,10.39016,20.0,True
'2018-07-20T15:25:00',10.38842,10.39006,10.38821,10.39006,125.22,10.39016,10.39199,10.39013,10.39194,109.73,True
'2018-07-20T15:26:00',10.39006,10.39078,10.39006,10.39074,180.55,10.39183,10.39251,10.39182,10.39247,129.19,True
'2018-07-20T15:27:00',10.39074,10.39094,10.39069,10.39094,90.85,10.39247,10.39276,10.39246,10.39275,64.0,True
'2018-07-20T15:28:00',10.39094,10.39137,10.3909,10.39137,87.0,10.39275,10.39325,10.39274,10.39308,75.5,False
'2018-07-20T15:29:00',10.39137,10.39137,10.38606,10.38631,144.56,10.39305,10.39321,10.38813,10.38838,160.4,False
'2018-07-20T15:30:00',10.38636,10.38646,10.38525,10.38537,78.75,10.38838,10.38842,10.38722,10.38732,70.99,True
'2018-07-20T15:31:00',10.38537,10.38835,10.3853,10.3875,118.15,10.38732,10.39047,10.38724,10.38942,105.97,False
'2018-07-20T15:32:00',10.38743,10.38747,10.38574,10.38574,129.67,10.38935,10.38935,10.38754,10.38754,124.86,False
'2018-07-20T15:33:00',10.38574,10.38625,10.38457,10.38608,82.94,10.38747,10.38793,10.3864,10.38764,78.97,False
'2018-07-20T15:34:00',10.38608,10.38616,10.38544,10.38599,86.7,10.38775,10.3879,10.38723,10.38761,86.0,False
'2018-07-20T15:35:00',10.38573,10.38605,10.38507,10.38528,49.55,10.38761,10.38763,10.38678,10.38702,46.87,False
'2018-07-20T15:36:00',10.38528,10.38528,10.38505,10.38505,12.0,10.38698,10.38702,10.38685,10.38685,12.5,True
'2018-07-20T15:37:00',10.38513,10.38588,10.38505,10.38547,54.0,10.38685,10.3873,10.3867,10.38688,54.5,False
'2018-07-20T15:38:00',10.38522,10.38578,10.38522,10.3854,52.45,10.38688,10.38713,10.3868,10.38702,43.0,True
'2018-07-20T15:39:00',10.38555,10.38865,10.38555,10.3877,76.45,10.38702,10.39052,10.38702,10.38954,88.9,False
'2018-07-20T15:40:00',10.3877,10.38779,10.38604,10.38612,60.74,10.3895,10.38971,10.38787,10.38804,62.71,True
'2018-07-20T15:41:00',10.38612,10.38868,10.38598,10.38838,77.35,10.38804,10.39044,10.38787,10.39014,76.0,True
'2018-07-20T15:42:00',10.38838,10.39164,10.38838,10.39156,191.19,10.39009,10.39356,10.39009,10.39346,188.14,True
'2018-07-20T15:43:00',10.39165,10.39237,10.38936,10.39015,170.18,10.39357,10.3946,10.39167,10.39239,163.17,False
'2018-07-20T15:44:00',10.39037,10.39095,10.39031,10.39042,83.19,10.3925,10.39309,10.39225,10.39251,79.75,True
'2018-07-20T15:45:00',10.39051,10.39213,10.3905,10.39109,208.31,10.39257,10.39441,10.39257,10.39329,189.02,True
'2018-07-20T15:46:00',10.39104,10.39286,10.39076,10.39269,182.08,10.3931,10.39489,10.39286,10.39453,201.11,False
'2018-07-20T15:47:00',10.39275,10.39275,10.38959,10.38986,85.87,10.39453,10.39453,10.39165,10.39182,98.25,False
'2018-07-20T15:48:00',10.38986,10.38996,10.38814,10.38859,62.0,10.39192,10.39206,10.3902,10.39066,78.48,False
'2018-07-20T15:49:00',10.38859,10.38919,10.38766,10.38766,92.79,10.39061,10.39122,10.3897,10.3897,123.66,False
'2018-07-20T15:50:00',10.38766,10.38802,10.38748,10.3876,34.0,10.38973,10.39009,10.38954,10.38975,52.47,False
'2018-07-20T15:51:00',10.3876,10.38773,10.38746,10.38747,43.0,10.38966,10.38976,10.38942,10.38943,65.37,True
'2018-07-20T15:52:00',10.38742,10.38825,10.38697,10.38765,55.86,10.38943,10.39024,10.38903,10.38967,79.29,False
'2018-07-20T15:53:00',10.38765,10.38772,10.38727,10.38729,34.0,10.38967,10.38978,10.38919,10.38927,63.22,True
'2018-07-20T15:54:00',10.38731,10.38858,10.38731,10.38766,59.84,10.38927,10.39055,10.38927,10.38961,63.06,False
'2018-07-20T15:55:00',10.38766,10.38766,10.3873,10.3873,33.08,10.38958,10.38965,10.38937,10.38937,27.0,False
'2018-07-20T15:56:00',10.3872,10.38726,10.38337,10.38437,191.4,10.38914,10.38914,10.38567,10.38641,171.54,False
'2018-07-20T15:57:00',10.38455,10.38459,10.38303,10.38362,39.74,10.38641,10.38666,10.38512,10.38535,40.98,True
'2018-07-20T15:58:00',10.38352,10.38722,10.38271,10.38502,203.83,10.38535,10.38958,10.38477,10.38708,210.53,False
'2018-07-20T15:59:00',10.38502,10.38667,10.38502,10.38622,105.86,10.38709,10.38875,10.38709,10.38828,114.01,True
'2018-07-20T16:00:00',10.38622,10.3877,10.38519,10.38554,262.88,10.38823,10.38977,10.38748,10.38759,329.29,False
'2018-07-20T16:01:00',10.38562,10.38644,10.38536,10.38572,76.87,10.38759,10.38809,10.38728,10.38728,81.96,True
'2018-07-20T16:02:00',10.38597,10.38879,10.3858,10.38862,103.0,10.38728,10.39053,10.38728,10.3901,107.61,True
'2018-07-20T16:03:00',10.38847,10.38912,10.38761,10.38854,98.0,10.3901,10.39074,10.38953,10.39032,115.95,True
'2018-07-20T16:04:00',10.38854,10.39246,10.38854,10.39116,186.83,10.39053,10.39442,10.39029,10.39322,200.98,True
'2018-07-20T16:05:00',10.39115,10.39294,10.39064,10.39088,264.83,10.39356,10.39529,10.39258,10.39277,242.07,True
'2018-07-20T16:06:00',10.39119,10.39437,10.38984,10.39382,199.98,10.39277,10.39661,10.3917,10.39601,196.2,True
'2018-07-20T16:07:00',10.39382,10.39577,10.39137,10.3939,338.83,10.39601,10.3985,10.39378,10.39685,360.14,True
'2018-07-20T16:08:00',10.39461,10.39696,10.39407,10.39507,195.94,10.39688,10.39947,10.39644,10.3972,200.73,False
'2018-07-20T16:09:00',10.39507,10.39507,10.39112,10.39112,115.8,10.39718,10.39718,10.39301,10.39302,134.34,False
'2018-07-20T16:10:00',10.39123,10.39139,10.39078,10.39109,145.36,10.39302,10.39302,10.39251,10.39282,141.07,True
'2018-07-20T16:11:00',10.39139,10.39156,10.39084,10.3914,84.12,10.39282,10.3932,10.39269,10.39305,90.07,True
'2018-07-20T16:12:00',10.3914,10.39173,10.39086,10.39086,32.0,10.39301,10.39312,10.39274,10.39274,33.48,False
'2018-07-20T16:13:00',10.39097,10.39116,10.39073,10.39096,38.0,10.39284,10.39289,10.39262,10.39262,42.92,False
'2018-07-20T16:14:00',10.39096,10.39096,10.39001,10.39091,85.37,10.39253,10.39255,10.39187,10.39255,86.61,True
'2018-07-20T16:15:00',10.39091,10.39096,10.39064,10.3907,53.5,10.39261,10.39263,10.39245,10.39245,73.99,False
'2018-07-20T16:16:00',10.39071,10.39083,10.39071,10.39083,7.5,10.39245,10.39268,10.39245,10.39261,7.0,True
'2018-07-20T16:17:00',10.39106,10.39106,10.39063,10.39063,11.0,10.39261,10.39262,10.39244,10.39244,11.0,False
'2018-07-20T16:18:00',10.39058,10.39086,10.38897,10.38944,126.67,10.39235,10.39244,10.39083,10.39148,124.11,False
'2018-07-20T16:19:00',10.38958,10.38984,10.38953,10.38963,59.0,10.3915,10.39168,10.39127,10.39155,59.37,False
'2018-07-20T16:20:00',10.38959,10.38974,10.38885,10.38889,66.56,10.39151,10.39151,10.39069,10.39069,63.47,False
'2018-07-20T16:21:00',10.38895,10.38907,10.38851,10.3886,58.56,10.39069,10.39084,10.39011,10.39011,54.8,False
'2018-07-20T16:22:00',10.38848,10.38852,10.38848,10.38851,37.71,10.39011,10.39038,10.39011,10.39028,34.2,True
'2018-07-20T16:23:00',10.38851,10.39011,10.38851,10.38942,154.65,10.39028,10.39201,10.39024,10.391,115.97,True
'2018-07-20T16:24:00',10.38945,10.3908,10.38886,10.39075,138.36,10.39122,10.39268,10.3907,10.39268,91.8,True
'2018-07-20T16:25:00',10.39069,10.3912,10.38981,10.39047,242.89,10.39275,10.39311,10.39153,10.39212,219.51,True
'2018-07-20T16:26:00',10.39047,10.39134,10.38938,10.38938,103.34,10.39182,10.39309,10.39115,10.39116,107.41,False
'2018-07-20T16:27:00',10.38938,10.38985,10.38938,10.38958,32.0,10.39121,10.39169,10.391,10.39109,32.6,False
'2018-07-20T16:28:00',10.38935,10.38935,10.38784,10.38784,18.0,10.39109,10.39109,10.38963,10.38975,20.73,True
'2018-07-20T16:29:00',10.38784,10.38973,10.38386,10.38931,224.54,10.38966,10.392,10.38622,10.3915,252.45,True
'2018-07-20T16:30:00',10.38931,10.39174,10.38852,10.39147,206.95,10.3915,10.39338,10.39072,10.39305,257.74,True
'2018-07-20T16:31:00',10.39147,10.39478,10.39013,10.39201,160.65,10.39314,10.39694,10.39168,10.39425,206.74,True
'2018-07-20T16:32:00',10.3919,10.39558,10.3919,10.39291,160.08,10.39414,10.39761,10.39414,10.39504,230.75,False
'2018-07-20T16:33:00',10.39294,10.39309,10.39167,10.39223,101.42,10.39504,10.39504,10.3936,10.39429,119.95,False
'2018-07-20T16:34:00',10.39223,10.39303,10.39122,10.39136,71.7,10.39429,10.39494,10.39294,10.39323,84.78,False
'2018-07-20T16:35:00',10.39143,10.39151,10.39138,10.39138,4.0,10.39335,10.39335,10.39319,10.39319,4.0,False
'2018-07-20T16:36:00',10.39149,10.39149,10.39064,10.39064,46.0,10.39312,10.39315,10.39213,10.39225,52.11,False
'2018-07-20T16:37:00',10.39064,10.39137,10.39064,10.39106,126.0,10.39233,10.39294,10.39233,10.39274,192.07,False
'2018-07-20T16:38:00',10.39106,10.39113,10.39035,10.39063,47.36,10.39274,10.39287,10.39199,10.39229,58.9,True
'2018-07-20T16:39:00',10.39063,10.39615,10.3906,10.39596,204.2,10.39231,10.39839,10.39231,10.3982,205.16,True
'2018-07-20T16:40:00',10.39596,10.39642,10.39416,10.39512,167.64,10.39819,10.39844,10.3964,10.39718,176.1,False
'2018-07-20T16:41:00',10.39504,10.39504,10.39414,10.39455,64.68,10.39707,10.39708,10.39649,10.39683,52.09,False
'2018-07-20T16:42:00',10.39451,10.39493,10.39298,10.39384,119.43,10.39683,10.39685,10.39506,10.39599,156.92,False
'2018-07-20T16:43:00',10.39392,10.39423,10.39373,10.39423,42.5,10.396,10.39605,10.39531,10.39597,51.23,True
'2018-07-20T16:44:00',10.39426,10.3947,10.39099,10.3913,82.71,10.39608,10.39649,10.39308,10.39336,96.22,False
'2018-07-20T16:45:00',10.39136,10.39169,10.38994,10.39075,133.43,10.39342,10.39387,10.39201,10.39271,134.13,False
'2018-07-20T16:46:00',10.39042,10.39046,10.38806,10.3881,59.63,10.39248,10.39252,10.39012,10.39016,58.91,False
'2018-07-20T16:47:00',10.38802,10.38938,10.38723,10.38938,84.59,10.39008,10.39135,10.3893,10.39126,103.21,True
'2018-07-20T16:48:00',10.3894,10.3894,10.38881,10.38899,105.56,10.39146,10.39146,10.391,10.39106,118.63,True
'2018-07-20T16:49:00',10.38911,10.39093,10.3886,10.3886,79.68,10.39114,10.39294,10.39095,10.39116,83.05,True
'2018-07-20T16:50:00',10.38847,10.39189,10.38799,10.39189,226.1,10.39096,10.39412,10.39025,10.39412,195.33,True
'2018-07-20T16:51:00',10.39186,10.39226,10.39007,10.39007,146.12,10.39409,10.39429,10.39214,10.39216,132.69,False
'2018-07-20T16:52:00',10.39007,10.39061,10.38431,10.38577,276.72,10.39216,10.39273,10.38695,10.38848,263.93,True
'2018-07-20T16:53:00',10.38577,10.39251,10.38577,10.39158,316.78,10.38848,10.39492,10.38848,10.39401,251.03,False
'2018-07-20T16:54:00',10.39148,10.39154,10.38828,10.3886,97.66,10.39389,10.39395,10.39051,10.39081,95.48,False
'2018-07-20T16:55:00',10.38879,10.38947,10.38791,10.38814,114.07,10.39081,10.39153,10.39015,10.39042,110.7,False
'2018-07-20T16:56:00',10.3882,10.38871,10.3879,10.3882,55.59,10.39026,10.39077,10.39017,10.39022,66.81,False
'2018-07-20T16:57:00',10.3882,10.38871,10.38797,10.38845,104.9,10.39013,10.39057,10.38966,10.39024,101.62,True
'2018-07-20T16:58:00',10.38845,10.39535,10.38845,10.39451,265.76,10.39027,10.39765,10.39027,10.39667,254.99,False
'2018-07-20T16:59:00',10.39424,10.39424,10.39006,10.39236,207.13,10.39634,10.39634,10.39279,10.39442,291.76,False
'2018-07-20T17:00:00',10.39228,10.39294,10.39176,10.39206,206.82,10.39446,10.39486,10.39333,10.39398,274.0,False
'2018-07-20T17:01:00',10.39206,10.39215,10.38987,10.39107,138.87,10.39368,10.39405,10.39193,10.39338,180.05,False
'2018-07-20T17:02:00',10.3911,10.39116,10.38806,10.38838,141.75,10.3933,10.39331,10.38993,10.39013,156.79,False
'2018-07-20T17:03:00',10.38837,10.39005,10.38826,10.38845,66.51,10.39013,10.39211,10.39005,10.39046,70.01,False
'2018-07-20T17:04:00',10.38853,10.38972,10.38835,10.389,43.34,10.39046,10.39164,10.39046,10.39092,49.14,False
'2018-07-20T17:05:00',10.38882,10.38891,10.38856,10.3887,113.38,10.39095,10.39095,10.39052,10.39057,100.32,True
'2018-07-20T17:06:00',10.3887,10.38896,10.38852,10.38883,116.91,10.39058,10.3909,10.39048,10.39075,108.08,True
'2018-07-20T17:07:00',10.38873,10.3895,10.38857,10.38902,107.35,10.39065,10.39142,10.39049,10.39094,97.35,False
'2018-07-20T17:08:00',10.38915,10.38931,10.38903,10.38931,35.11,10.39115,10.39128,10.39096,10.39123,33.37,True
'2018-07-20T17:09:00',10.38937,10.38965,10.38924,10.38957,54.37,10.39129,10.39153,10.39129,10.39149,62.86,False
'2018-07-20T17:10:00',10.38956,10.38958,10.38859,10.38859,62.3,10.39148,10.3915,10.39049,10.39049,63.79,False
'2018-07-20T17:11:00',10.38844,10.38895,10.3882,10.38851,85.05,10.39087,10.39126,10.39022,10.39044,71.94,False
'2018-07-20T17:12:00',10.38846,10.38858,10.38831,10.38847,63.23,10.39044,10.39044,10.39022,10.39044,54.99,True
'2018-07-20T17:13:00',10.38849,10.38865,10.38839,10.38853,52.12,10.39044,10.39071,10.39044,10.39049,46.6,True
'2018-07-20T17:14:00',10.38856,10.38878,10.38853,10.38859,52.6,10.39062,10.39094,10.39047,10.39066,44.74,False
'2018-07-20T17:15:00',10.3887,10.3887,10.38851,10.38851,28.72,10.39072,10.39072,10.39048,10.39049,36.21,False
'2018-07-20T17:16:00',10.38851,10.38862,10.38851,10.38862,29.0,10.39049,10.39068,10.39049,10.39068,44.18,False
'2018-07-20T17:17:00',10.38862,10.38862,10.38853,10.3886,22.5,10.39067,10.39067,10.39049,10.39049,28.21,False
'2018-07-20T17:18:00',10.3886,10.38867,10.38847,10.38852,11.0,10.39056,10.39056,10.39046,10.39047,13.97,False
'2018-07-20T17:19:00',10.38852,10.38853,10.3885,10.3885,15.0,10.39047,10.39047,10.39024,10.39024,19.97,True
'2018-07-20T17:20:00',10.3885,10.38858,10.38845,10.38858,44.0,10.39044,10.39047,10.39024,10.39024,60.41,False
'2018-07-20T17:21:00',10.38858,10.38858,10.38456,10.38673,94.08,10.39044,10.39044,10.38696,10.38879,101.44,True
'2018-07-20T17:22:00',10.38671,10.38859,10.38671,10.38819,107.2,10.38879,10.39054,10.38879,10.39025,136.47,False
'2018-07-20T17:23:00',10.38828,10.38828,10.38794,10.38801,84.2,10.39028,10.39028,10.39003,10.39007,81.58,False
'2018-07-20T17:24:00',10.388,10.38808,10.38799,10.38808,83.75,10.39007,10.3901,10.39004,10.3901,80.1,False
'2018-07-20T17:25:00',10.38808,10.38808,10.38574,10.386,116.2,10.39009,10.39009,10.38781,10.38791,134.82,False
'2018-07-20T17:26:00',10.386,10.38741,10.38485,10.38604,170.38,10.38794,10.38935,10.38692,10.38806,189.98,False
'2018-07-20T17:27:00',10.38599,10.3861,10.38599,10.38608,22.5,10.38806,10.3881,10.38796,10.38796,22.26,False
'2018-07-20T17:28:00',10.38612,10.38615,10.38482,10.38498,98.9,10.38796,10.38796,10.38665,10.38701,106.45,False
'2018-07-20T17:29:00',10.38499,10.38508,10.38463,10.38491,154.0,10.38701,10.38701,10.38658,10.38675,138.44,False
'2018-07-20T17:30:00',10.38491,10.38493,10.38036,10.38052,90.15,10.3868,10.38682,10.38227,10.38242,94.84,True
'2018-07-20T17:31:00',10.38065,10.38533,10.38065,10.38483,107.32,10.38257,10.38759,10.38257,10.38675,142.35,False
'2018-07-20T17:32:00',10.38464,10.3847,10.38347,10.38384,133.1,10.38656,10.38662,10.38524,10.38576,122.33,False
'2018-07-20T17:33:00',10.38384,10.38459,10.38384,10.38459,69.34,10.38578,10.38646,10.38578,10.38646,51.59,False
'2018-07-20T17:34:00',10.38456,10.38456,10.38322,10.3833,44.88,10.38643,10.38643,10.38511,10.38511,49.7,False
'2018-07-20T17:35:00',10.38327,10.38333,10.38306,10.38332,45.15,10.38511,10.38521,10.38498,10.38517,40.66,False
'2018-07-20T17:36:00',10.38334,10.38334,10.38204,10.38204,50.72,10.38516,10.38518,10.38392,10.38393,60.56,False
'2018-07-20T17:37:00',10.3821,10.38222,10.37999,10.38007,54.32,10.3839,10.38406,10.38164,10.38188,68.8,False
'2018-07-20T17:38:00',10.38007,10.38007,10.3799,10.38006,15.0,10.38183,10.38183,10.38156,10.38183,23.23,True
'2018-07-20T17:39:00',10.37996,10.38007,10.3773,10.3787,93.47,10.38183,10.38188,10.37922,10.38065,107.49,True
'2018-07-20T17:40:00',10.37877,10.38049,10.37843,10.38049,77.83,10.38068,10.38241,10.38024,10.38241,78.07,True
'2018-07-20T17:41:00',10.3806,10.38415,10.3806,10.38389,117.22,10.38246,10.38616,10.38246,10.38595,131.48,False
'2018-07-20T17:42:00',10.38389,10.38389,10.38305,10.38312,85.73,10.38595,10.38608,10.38513,10.38518,89.52,False
'2018-07-20T17:43:00',10.38314,10.38329,10.38292,10.38311,53.61,10.3852,10.38537,10.38511,10.38518,59.6,False
'2018-07-20T17:44:00',10.38311,10.38314,10.38038,10.38038,120.15,10.38518,10.38527,10.38228,10.38239,105.47,False
'2018-07-20T17:45:00',10.38038,10.38038,10.37695,10.37714,174.64,10.38239,10.38239,10.37902,10.37915,139.49,False
'2018-07-20T17:46:00',10.37715,10.37739,10.37689,10.37735,74.63,10.37921,10.37948,10.37874,10.37945,62.51,False
'2018-07-20T17:47:00',10.37736,10.37736,10.37708,10.37727,38.05,10.37928,10.37928,10.37868,10.37882,23.37,True
'2018-07-20T17:48:00',10.37727,10.37776,10.37727,10.37776,40.77,10.37882,10.37925,10.37882,10.37925,25.0,False
'2018-07-20T17:49:00',10.37773,10.37773,10.37773,10.37773,4.11,10.37925,10.37925,10.37923,10.37923,3.0,True
'2018-07-20T17:50:00',10.37768,10.37771,10.37768,10.37771,6.85,10.37941,10.37941,10.37941,10.37941,5.0,True
'2018-07-20T17:51:00',10.3777,10.38396,10.3777,10.38374,125.52,10.37962,10.38626,10.37962,10.38575,117.07,False
'2018-07-20T17:52:00',10.38374,10.38374,10.3825,10.38294,40.18,10.38547,10.38547,10.3845,10.38486,36.19,False
'2018-07-20T17:53:00',10.38301,10.38318,10.38287,10.38311,24.0,10.38493,10.38516,10.38479,10.38508,29.78,False
'2018-07-20T17:54:00',10.38306,10.38306,10.38277,10.38281,11.0,10.38504,10.38504,10.38487,10.38495,17.12,False
'2018-07-20T17:55:00',10.38298,10.38301,10.38202,10.38213,65.94,10.38499,10.38506,10.38394,10.38407,85.67,True
'2018-07-20T17:56:00',10.3823,10.38308,10.38181,10.38295,144.05,10.38451,10.38499,10.38363,10.38487,166.59,True
'2018-07-20T17:57:00',10.38295,10.3835,10.38264,10.38343,64.18,10.38487,10.38544,10.38456,10.38535,78.72,False
'2018-07-20T17:58:00',10.38329,10.38349,10.38312,10.38341,71.27,10.38538,10.3854,10.38523,10.38533,103.33,True
'2018-07-20T17:59:00',10.38342,10.38353,10.38316,10.38326,70.41,10.38534,10.38545,10.38507,10.38514,100.52,False
'2018-07-20T18:00:00',10.38326,10.38326,10.38139,10.38139,55.94,10.38512,10.38512,10.38387,10.38387,57.56,False
'2018-07-20T18:01:00',10.38137,10.38151,10.37746,10.37766,119.13,10.38384,10.38387,10.37983,10.37983,94.12,False
'2018-07-20T18:02:00',10.37766,10.37792,10.37762,10.37792,26.23,10.37983,10.38046,10.37983,10.38034,17.11,False
'2018-07-20T18:03:00',10.37791,10.37791,10.37776,10.37776,45.62,10.38034,10.38034,10.38009,10.38019,27.96,True
'2018-07-20T18:04:00',10.37784,10.38235,10.37784,10.38042,130.98,10.3801,10.38493,10.38007,10.38264,112.83,True
'2018-07-20T18:05:00',10.38032,10.38833,10.37946,10.38009,231.78,10.38279,10.39113,10.38184,10.3827,216.93,False
'2018-07-20T18:06:00',10.38009,10.38055,10.37934,10.37962,118.86,10.3827,10.38299,10.38168,10.38183,131.4,False
'2018-07-20T18:07:00',10.37945,10.37984,10.37937,10.37982,72.37,10.38183,10.38229,10.38162,10.38189,85.08,False
'2018-07-20T18:08:00',10.37972,10.37989,10.37786,10.37786,36.19,10.38185,10.38186,10.37961,10.37961,40.23,False
'2018-07-20T18:09:00',10.37786,10.37867,10.37776,10.37842,72.62,10.37961,10.3808,10.3796,10.38058,88.5,True
'2018-07-20T18:10:00',10.37842,10.37874,10.37717,10.37724,93.2,10.38051,10.38096,10.37942,10.37942,99.04,True
'2018-07-20T18:11:00',10.37732,10.38118,10.37707,10.381,194.37,10.37963,10.38346,10.37921,10.38339,195.51,True
'2018-07-20T18:12:00',10.38097,10.38217,10.38088,10.38149,90.64,10.38339,10.38427,10.38337,10.38396,94.87,False
'2018-07-20T18:13:00',10.38149,10.38181,10.38144,10.38145,33.49,10.38396,10.38402,10.38368,10.38385,30.42,True
'2018-07-20T18:14:00',10.38146,10.38265,10.38146,10.38203,68.67,10.38382,10.38457,10.38382,10.38425,50.21,True
'2018-07-20T18:15:00',10.38203,10.38364,10.38203,10.38351,67.02,10.38425,10.38543,10.38424,10.38536,53.46,False
'2018-07-20T18:16:00',10.38351,10.38356,10.3835,10.38356,11.97,10.38536,10.38536,10.38535,10.38536,10.0,True
'2018-07-20T18:17:00',10.38352,10.38482,10.3833,10.38478,53.22,10.38536,10.38674,10.38515,10.3867,45.33,False
'2018-07-20T18:18:00',10.38478,10.38479,10.3822,10.38221,68.29,10.3867,10.38671,10.38412,10.38413,50.21,False
'2018-07-20T18:19:00',10.38221,10.38229,10.38201,10.38203,33.88,10.38413,10.38428,10.38409,10.38409,32.4,False
'2018-07-20T18:20:00',10.38204,10.38204,10.38201,10.38201,17.81,10.38409,10.38409,10.3839,10.3839,13.37,True
'2018-07-20T18:21:00',10.38204,10.3851,10.38204,10.38465,117.11,10.38396,10.38698,10.38396,10.38657,93.45,False
'2018-07-20T18:22:00',10.3849,10.385,10.38366,10.38411,96.82,10.38682,10.38692,10.38558,10.38609,79.41,False
'2018-07-20T18:23:00',10.38411,10.38411,10.38274,10.38312,53.8,10.38609,10.38609,10.38466,10.38533,57.98,False
'2018-07-20T18:24:00',10.38312,10.38331,10.3825,10.38298,78.23,10.38533,10.38533,10.3844,10.38481,102.38,True
'2018-07-20T18:25:00',10.38298,10.38355,10.38292,10.3833,57.55,10.385,10.38547,10.38483,10.38537,43.37,False
'2018-07-20T18:26:00',10.3833,10.3833,10.38248,10.38257,76.65,10.38537,10.38537,10.38457,10.38491,56.59,False
'2018-07-20T18:27:00',10.38256,10.38299,10.38256,10.38299,106.74,10.3848,10.3856,10.3848,10.38531,79.42,True
'2018-07-20T18:28:00',10.38298,10.3831,10.38257,10.38275,81.88,10.38531,10.38565,10.385,10.385,71.24,False
'2018-07-20T18:29:00',10.38268,10.38268,10.37785,10.37785,172.14,10.38502,10.38502,10.38025,10.38025,186.41,False
'2018-07-20T18:30:00',10.37785,10.37944,10.37785,10.37806,42.97,10.38025,10.38139,10.38015,10.38015,49.62,False
'2018-07-20T18:31:00',10.37866,10.37915,10.37866,10.37898,63.19,10.38072,10.38123,10.38072,10.3809,71.34,False
'2018-07-20T18:32:00',10.37898,10.379,10.37796,10.3783,160.3,10.3809,10.38094,10.37985,10.38022,169.68,False
'2018-07-20T18:33:00',10.37827,10.37835,10.37772,10.37791,35.32,10.3802,10.38027,10.37983,10.37983,34.18,True
'2018-07-20T18:34:00',10.37788,10.3789,10.37746,10.37868,56.59,10.3798,10.38082,10.37961,10.3806,63.74,True
'2018-07-20T18:35:00',10.37866,10.38473,10.37852,10.3847,68.96,10.38058,10.38723,10.38058,10.38662,69.21,False
'2018-07-20T18:36:00',10.38464,10.38464,10.38442,10.38446,32.92,10.38656,10.38656,10.38616,10.3864,31.81,False
'2018-07-20T18:37:00',10.38448,10.38452,10.38396,10.38411,50.78,10.3864,10.3864,10.3859,10.38603,53.99,False
'2018-07-20T18:38:00',10.38407,10.3844,10.38364,10.3844,77.84,10.38609,10.38629,10.38556,10.38623,97.79,True
'2018-07-20T18:39:00',10.38425,10.38496,10.38391,10.38449,102.41,10.38623,10.38652,10.38598,10.38635,97.95,False
'2018-07-20T18:40:00',10.38456,10.38456,10.3818,10.3818,75.85,10.38635,10.38635,10.38431,10.38431,79.67,False
'2018-07-20T18:41:00',10.38178,10.38198,10.3813,10.3813,21.33,10.38428,10.3843,10.38379,10.38379,21.2,False
'2018-07-20T18:42:00',10.38125,10.38188,10.38121,10.38188,38.81,10.38375,10.38416,10.38357,10.3841,41.67,True
'2018-07-20T18:43:00',10.38199,10.38199,10.38125,10.38151,58.46,10.3842,10.38432,10.38376,10.38392,60.15,False
'2018-07-20T18:44:00',10.38151,10.38151,10.379,10.379,57.39,10.38392,10.38392,10.38162,10.38162,56.06,False
'2018-07-20T18:45:00',10.37925,10.37987,10.37898,10.3791,142.23,10.38166,10.38229,10.38114,10.38132,132.85,False
'2018-07-20T18:46:00',10.3791,10.3791,10.37792,10.37794,52.39,10.38134,10.38134,10.38056,10.38061,39.35,True
'2018-07-20T18:47:00',10.37805,10.37937,10.37794,10.37884,57.22,10.38084,10.38174,10.38061,10.38157,54.3,False
'2018-07-20T18:48:00',10.37884,10.37911,10.37883,10.37883,35.04,10.38153,10.38167,10.38153,10.38164,34.28,False
'2018-07-20T18:49:00',10.37883,10.37896,10.37817,10.37857,65.32,10.38164,10.38164,10.38091,10.38096,47.43,False
'2018-07-20T18:50:00',10.37835,10.37861,10.37819,10.37843,73.72,10.38096,10.38109,10.3806,10.381,55.92,True
'2018-07-20T18:51:00',10.37865,10.37865,10.37828,10.37853,39.14,10.381,10.38124,10.381,10.38124,36.2,True
'2018-07-20T18:52:00',10.37853,10.37901,10.37842,10.37881,38.91,10.3812,10.38179,10.38102,10.38113,34.23,True
'2018-07-20T18:53:00',10.37881,10.37988,10.37874,10.37913,114.35,10.38113,10.38226,10.38104,10.38105,97.46,False
'2018-07-20T18:54:00',10.37915,10.37944,10.37883,10.37906,70.83,10.38107,10.38142,10.38097,10.381,61.59,True
'2018-07-20T18:55:00',10.37908,10.37946,10.37699,10.3791,212.75,10.381,10.38155,10.37921,10.38129,164.33,True
'2018-07-20T18:56:00',10.3791,10.37985,10.3788,10.37915,91.1,10.38129,10.38221,10.38097,10.38107,70.86,True
'2018-07-20T18:57:00',10.37915,10.38169,10.37901,10.38159,65.11,10.38107,10.38432,10.38093,10.38388,57.35,True
'2018-07-20T18:58:00',10.38159,10.38513,10.38159,10.38321,164.25,10.38388,10.38694,10.38388,10.38533,131.46,True
'2018-07-20T18:59:00',10.38321,10.38584,10.3797,10.38388,198.15,10.38533,10.38803,10.38196,10.38611,190.19,True
'2018-07-20T19:00:00',10.38341,10.3858,10.37905,10.38244,277.86,10.3865,10.38864,10.38171,10.38537,284.23,True
'2018-07-20T19:01:00',10.38244,10.38708,10.38206,10.38385,290.5,10.38537,10.38961,10.38471,10.38657,335.36,False
'2018-07-20T19:02:00',10.38385,10.38676,10.38385,10.38674,144.37,10.38657,10.38985,10.38657,10.38946,152.27,False
'2018-07-20T19:03:00',10.38674,10.38678,10.37974,10.37977,116.87,10.38946,10.38952,10.38255,10.38296,119.37,False
'2018-07-20T19:04:00',10.37994,10.38025,10.37979,10.3801,82.69,10.38296,10.38316,10.38261,10.38288,76.4,True
'2018-07-20T19:05:00',10.38009,10.38039,10.37999,10.38007,105.78,10.38303,10.38318,10.38277,10.38302,109.2,False
'2018-07-20T19:06:00',10.38007,10.38015,10.37989,10.38003,62.71,10.38302,10.38318,10.38283,10.38284,55.12,False
'2018-07-20T19:07:00',10.38003,10.38005,10.37977,10.37981,52.81,10.38284,10.38284,10.38271,10.38271,38.72,False
'2018-07-20T19:08:00',10.37981,10.37989,10.37981,10.37983,35.0,10.38271,10.38274,10.38271,10.38272,22.65,False
'2018-07-20T19:09:00',10.37983,10.37984,10.37983,10.37984,28.0,10.38272,10.38277,10.38272,10.38276,18.17,True
'2018-07-20T19:10:00',10.37986,10.37987,10.37984,10.37987,52.5,10.38277,10.3828,10.38276,10.38276,38.76,True
'2018-07-20T19:11:00',10.37986,10.37988,10.37984,10.37988,35.0,10.38276,10.38282,10.38276,10.38282,23.78,True
'2018-07-20T19:12:00',10.37987,10.38014,10.37985,10.38014,54.48,10.38282,10.38314,10.38282,10.38295,39.62,True
'2018-07-20T19:13:00',10.38014,10.3811,10.37994,10.3811,45.97,10.38296,10.38421,10.38296,10.38421,42.49,True
'2018-07-20T19:14:00',10.3811,10.38132,10.3811,10.38119,58.91,10.38421,10.38466,10.38421,10.38432,49.79,True
'2018-07-20T19:15:00',10.38117,10.38169,10.38115,10.38168,82.83,10.38432,10.38476,10.38421,10.38471,73.86,True
'2018-07-20T19:16:00',10.38137,10.38263,10.38137,10.38263,61.45,10.38471,10.38579,10.38471,10.38559,62.76,False
'2018-07-20T19:17:00',10.38264,10.38267,10.38239,10.3826,32.27,10.3856,10.38562,10.38552,10.38555,35.32,True
'2018-07-20T19:18:00',10.3826,10.38318,10.38192,10.38318,96.56,10.38555,10.3859,10.38482,10.3859,97.46,True
'2018-07-20T19:19:00',10.38318,10.38362,10.38291,10.38359,50.63,10.3859,10.38634,10.38587,10.38632,54.05,True
'2018-07-20T19:20:00',10.38359,10.38547,10.38358,10.38493,165.07,10.38632,10.38819,10.3863,10.38765,139.06,False
'2018-07-20T19:21:00',10.38493,10.38538,10.38441,10.38497,114.82,10.38765,10.38775,10.38721,10.38769,88.87,True
'2018-07-20T19:22:00',10.38497,10.38546,10.38497,10.38535,64.09,10.38769,10.38833,10.38769,10.38818,44.0,True
'2018-07-20T19:23:00',10.38535,10.3854,10.38527,10.38527,68.13,10.38818,10.38857,10.38799,10.38799,50.87,False
'2018-07-20T19:24:00',10.38527,10.38533,10.38468,10.38528,54.93,10.38799,10.3882,10.38785,10.38813,47.31,True
'2018-07-20T19:25:00',10.38528,10.3857,10.38479,10.3857,115.14,10.38813,10.38871,10.38813,10.38842,104.37,False
'2018-07-20T19:26:00',10.38571,10.38579,10.38566,10.38575,57.54,10.38843,10.38851,10.38838,10.3885,45.32,True
'2018-07-20T19:27:00',10.38573,10.38633,10.38566,10.38621,137.0,10.38847,10.38896,10.38824,10.38893,111.21,False
'2018-07-20T19:28:00',10.38621,10.38629,10.38589,10.38604,66.88,10.38893,10.38901,10.38865,10.38876,59.71,False
'2018-07-20T19:29:00',10.38604,10.38608,10.3852,10.38532,42.56,10.38876,10.3888,10.3874,10.38752,57.95,True
'2018-07-20T19:30:00',10.38532,10.38984,10.38532,10.38636,163.82,10.38752,10.39259,10.38752,10.38933,162.81,False
'2018-07-20T19:31:00',10.38663,10.38708,10.38637,10.38708,79.28,10.38939,10.39028,10.38925,10.39028,82.2,True
'2018-07-20T19:32:00',10.38708,10.3874,10.38676,10.38716,104.81,10.39028,10.39046,10.38961,10.38988,127.71,False
'2018-07-20T19:33:00',10.38722,10.38739,10.38687,10.38695,61.71,10.38994,10.39011,10.38964,10.38987,81.59,False
'2018-07-20T19:34:00',10.38695,10.38736,10.3867,10.3872,142.75,10.38965,10.39008,10.38949,10.38986,172.29,True
'2018-07-20T19:35:00',10.38705,10.38756,10.38705,10.38736,55.16,10.38977,10.39029,10.38956,10.39014,54.4,True
'2018-07-20T19:36:00',10.38736,10.38814,10.38708,10.38709,110.95,10.39012,10.39029,10.38979,10.38981,139.0,False
'2018-07-20T19:37:00',10.38709,10.38709,10.38648,10.38654,80.82,10.38981,10.38981,10.3892,10.38926,96.68,False
'2018-07-20T19:38:00',10.38632,10.38666,10.38593,10.38659,77.03,10.38926,10.38971,10.38903,10.38931,87.06,False
'2018-07-20T19:39:00',10.38659,10.38659,10.38545,10.38555,77.28,10.38931,10.38931,10.38817,10.38827,101.3,False
'2018-07-20T19:40:00',10.38555,10.38559,10.38555,10.38557,25.37,10.38827,10.38831,10.38827,10.38831,34.25,True
'2018-07-20T19:41:00',10.38559,10.38573,10.38454,10.38479,136.56,10.38833,10.38871,10.38726,10.38758,177.15,True
'2018-07-20T19:42:00',10.38479,10.38746,10.38181,10.38467,141.13,10.38758,10.39071,10.38503,10.38768,156.74,False
'2018-07-20T19:43:00',10.38467,10.38493,10.38457,10.38466,53.49,10.38768,10.38799,10.38737,10.38739,72.89,False
'2018-07-20T19:44:00',10.38466,10.38466,10.38152,10.38216,69.6,10.38739,10.38739,10.38425,10.38488,87.36,False
'2018-07-20T19:45:00',10.3822,10.3824,10.38066,10.38076,228.05,10.38495,10.38537,10.38302,10.38331,218.46,True
'2018-07-20T19:46:00',10.38076,10.38266,10.38071,10.3819,132.06,10.38324,10.38536,10.38293,10.38463,139.78,True
'2018-07-20T19:47:00',10.38189,10.38266,10.38173,10.38261,77.71,10.38463,10.38538,10.38439,10.38533,88.34,False
'2018-07-20T19:48:00',10.38261,10.38262,10.38226,10.38261,43.12,10.38533,10.38534,10.38528,10.38533,58.91,True
'2018-07-20T19:49:00',10.38263,10.38301,10.38259,10.38262,48.74,10.38535,10.38582,10.38531,10.38534,65.28,False
'2018-07-20T19:50:00',10.38262,10.38262,10.38255,10.38255,27.61,10.38534,10.38534,10.38527,10.38527,36.99,False
'2018-07-20T19:51:00',10.38261,10.38261,10.38218,10.3825,62.99,10.38533,10.38533,10.38506,10.38522,84.2,False
'2018-07-20T19:52:00',10.3825,10.38254,10.38218,10.38228,55.83,10.38522,10.38526,10.38499,10.385,72.24,True
'2018-07-20T19:53:00',10.38228,10.38264,10.38214,10.38229,83.97,10.385,10.38545,10.38497,10.38503,102.8,False
'2018-07-20T19:54:00',10.38229,10.38229,10.38212,10.38213,46.44,10.38503,10.38503,10.38473,10.38473,55.32,True
'2018-07-20T19:55:00',10.38225,10.38408,10.38225,10.38408,73.99,10.38497,10.3868,10.38497,10.3868,79.13,True
'2018-07-20T19:56:00',10.38408,10.38413,10.38406,10.38413,36.68,10.3868,10.38686,10.3868,10.38685,42.47,True
'2018-07-20T19:57:00',10.38413,10.38437,10.38253,10.38253,94.54,10.38685,10.38732,10.38503,10.38503,104.56,False
'2018-07-20T19:58:00',10.38279,10.38367,10.38212,10.38212,66.24,10.38504,10.38581,10.38408,10.38408,77.04,False
'2018-07-20T19:59:00',10.38225,10.38226,10.37748,10.37824,113.67,10.38414,10.38417,10.38039,10.3813,133.82,False
'2018-07-20T20:00:00',10.37824,10.37871,10.37751,10.37836,90.55,10.3813,10.38182,10.38032,10.3808,92.53,False
'2018-07-20T20:01:00',10.37836,10.37843,10.37749,10.37818,39.72,10.3808,10.3808,10.37986,10.38037,53.12,True
'2018-07-20T20:02:00',10.37886,10.38066,10.37886,10.38059,116.89,10.38037,10.3836,10.38037,10.38353,125.44,True
'2018-07-20T20:03:00',10.38048,10.38145,10.37986,10.38131,138.57,10.38342,10.38434,10.3828,10.38425,136.47,True
'2018-07-20T20:04:00',10.38131,10.38215,10.38102,10.38205,159.78,10.38425,10.3851,10.38391,10.38499,154.95,True
'2018-07-20T20:05:00',10.38205,10.38474,10.38204,10.38467,243.71,10.38499,10.38736,10.38498,10.38704,247.66,True
'2018-07-20T20:06:00',10.38456,10.3851,10.38322,10.38337,179.65,10.38719,10.38774,10.38595,10.38618,157.87,False
'2018-07-20T20:07:00',10.38335,10.38366,10.38288,10.38352,144.74,10.38607,10.38653,10.38591,10.38624,123.61,True
'2018-07-20T20:08:00',10.38352,10.38372,10.38307,10.38343,155.07,10.38624,10.38662,10.38608,10.38615,119.54,False
'2018-07-20T20:09:00',10.38343,10.38353,10.38309,10.3835,98.05,10.38615,10.38625,10.38579,10.38601,86.77,True
'2018-07-20T20:10:00',10.3835,10.38358,10.3833,10.38352,49.32,10.38601,10.3863,10.38601,10.38619,40.81,False
'2018-07-20T20:11:00',10.38352,10.38352,10.38337,10.38338,61.65,10.38621,10.38621,10.3861,10.3861,46.34,True
'2018-07-20T20:12:00',10.38338,10.38478,10.38277,10.38477,113.7,10.3861,10.38751,10.38526,10.38751,104.77,True
'2018-07-20T20:13:00',10.38444,10.38512,10.38095,10.38131,114.95,10.38719,10.38784,10.3835,10.38377,118.78,False
'2018-07-20T20:14:00',10.38094,10.38205,10.37767,10.38166,99.09,10.38367,10.38417,10.38055,10.38411,109.58,True
'2018-07-20T20:15:00',10.38178,10.38249,10.38059,10.38077,137.55,10.38414,10.38521,10.38284,10.38324,124.71,False
'2018-07-20T20:16:00',10.38077,10.38189,10.37968,10.38189,142.76,10.38312,10.38461,10.3824,10.38461,112.06,True
'2018-07-20T20:17:00',10.3822,10.38479,10.38099,10.38108,110.13,10.38492,10.38734,10.38371,10.38381,85.61,False
'2018-07-20T20:18:00',10.38108,10.38442,10.38108,10.38347,88.21,10.38381,10.38714,10.38362,10.3856,77.45,False
'2018-07-20T20:19:00',10.38342,10.38431,10.38057,10.38093,121.12,10.38556,10.38703,10.38351,10.38388,118.72,False
'2018-07-20T20:20:00',10.3808,10.38233,10.3808,10.38173,111.04,10.38374,10.38424,10.38344,10.38367,86.44,False
'2018-07-20T20:21:00',10.38175,10.38191,10.38141,10.38142,65.81,10.38367,10.3838,10.38336,10.38338,46.0,False
'2018-07-20T20:22:00',10.38133,10.38133,10.38067,10.38103,113.53,10.3837,10.38374,10.38264,10.38351,96.83,False
'2018-07-20T20:23:00',10.38103,10.38117,10.3774,10.38035,74.67,10.38356,10.38365,10.37944,10.38246,65.43,False
'2018-07-20T20:24:00',10.38047,10.38048,10.37991,10.37994,82.91,10.38246,10.38246,10.38172,10.38178,47.0,True
'2018-07-20T20:25:00',10.37994,10.38133,10.37769,10.38015,152.2,10.38178,10.38346,10.37965,10.3822,117.68,False
'2018-07-20T20:26:00',10.37992,10.38092,10.37931,10.3803,125.02,10.38231,10.38337,10.38096,10.38336,100.55,False
'2018-07-20T20:27:00',10.3803,10.38084,10.37953,10.38084,207.72,10.38336,10.38342,10.38143,10.38253,153.22,False
'2018-07-20T20:28:00',10.38082,10.38091,10.37816,10.38091,138.64,10.38253,10.38285,10.37995,10.38284,92.5,True
'2018-07-20T20:29:00',10.38091,10.38136,10.37812,10.37836,155.52,10.38278,10.38331,10.37984,10.38055,109.85,False
'2018-07-20T20:30:00',10.37836,10.37942,10.37836,10.37893,78.47,10.38014,10.38127,10.38001,10.38097,54.19,False
'2018-07-20T20:31:00',10.37893,10.37897,10.37826,10.37835,43.02,10.38097,10.3811,10.38033,10.38054,31.59,False
'2018-07-20T20:32:00',10.37835,10.37866,10.37835,10.37866,11.74,10.38054,10.38054,10.38043,10.38043,13.96,True
'2018-07-20T20:33:00',10.37886,10.37886,10.37866,10.37876,8.0,10.38043,10.38043,10.38043,10.38043,10.59,True
'2018-07-20T20:34:00',10.37886,10.37936,10.37866,10.37936,10.0,10.38043,10.38071,10.38043,10.38071,14.08,True
'2018-07-20T20:35:00',10.37936,10.38047,10.37896,10.38043,96.37,10.38079,10.38319,10.38079,10.38319,117.7,True
'2018-07-20T20:36:00',10.38043,10.38133,10.37899,10.37952,78.98,10.38319,10.38407,10.38132,10.38218,91.71,False
'2018-07-20T20:37:00',10.37953,10.37981,10.3795,10.3796,55.72,10.38221,10.38236,10.38188,10.38229,56.06,False
'2018-07-20T20:38:00',10.37959,10.37966,10.37954,10.37957,57.76,10.38229,10.38238,10.38221,10.38221,53.32,True
'2018-07-20T20:39:00',10.3797,10.38015,10.3797,10.38012,27.78,10.38241,10.38259,10.38241,10.38258,28.77,True
'2018-07-20T20:40:00',10.38012,10.38026,10.38012,10.38026,20.81,10.38257,10.38278,10.38255,10.38259,22.68,True
'2018-07-20T20:41:00',10.38026,10.38038,10.38014,10.38027,31.03,10.38262,10.38291,10.3825,10.38284,34.53,False
'2018-07-20T20:42:00',10.38027,10.38031,10.38015,10.38019,33.51,10.38271,10.38289,10.38252,10.38265,35.02,False
'2018-07-20T20:43:00',10.38019,10.38019,10.3798,10.38,33.56,10.38265,10.38265,10.38249,10.38249,29.77,False
'2018-07-20T20:44:00',10.38,10.38017,10.38,10.38017,14.84,10.38249,10.38256,10.38244,10.38256,13.7,True
'2018-07-20T20:45:00',10.38017,10.38026,10.38017,10.38026,23.29,10.38266,10.38269,10.38254,10.3826,23.29,True
'2018-07-20T20:46:00',10.38026,10.38059,10.37978,10.3802,49.44,10.3826,10.38271,10.3825,10.38266,43.47,False
'2018-07-20T20:47:00',10.3802,10.38025,10.38015,10.38025,26.25,10.38269,10.38269,10.38247,10.38263,20.55,False
'2018-07-20T20:48:00',10.38017,10.38017,10.37958,10.37995,65.92,10.38263,10.38263,10.38193,10.38232,59.79,True
'2018-07-20T20:49:00',10.37995,10.38019,10.37995,10.38008,39.5,10.38225,10.38265,10.38225,10.38251,38.36,False
'2018-07-20T20:50:00',10.38008,10.38008,10.37995,10.38006,57.53,10.3825,10.38257,10.38226,10.38248,50.69,True
'2018-07-20T20:51:00',10.38006,10.38022,10.38004,10.38017,53.12,10.38248,10.38276,10.38245,10.38254,48.21,False
'2018-07-20T20:52:00',10.38017,10.38017,10.38017,10.38017,34.25,10.38253,10.38266,10.38251,10.38262,34.25,False
'2018-07-20T20:53:00',10.38017,10.38017,10.38016,10.38017,9.59,10.38261,10.38261,10.38254,10.38254,9.59,True
'2018-07-20T20:54:00',10.38017,10.38017,10.3799,10.38013,28.04,10.38254,10.38263,10.38254,10.38257,26.03,False
'2018-07-20T20:55:00',10.38013,10.38013,10.37992,10.37992,31.15,10.38259,10.38262,10.38259,10.3826,27.4,False
'2018-07-20T20:56:00',10.3799,10.38012,10.37984,10.3799,45.95,10.38262,10.38263,10.38245,10.38245,38.36,False
'2018-07-20T20:57:00',10.3799,10.3799,10.37959,10.3796,56.77,10.38245,10.38259,10.38231,10.38232,50.32,False
'2018-07-20T20:58:00',10.3796,10.37963,10.37932,10.37949,82.94,10.38232,10.38238,10.38205,10.38221,94.53,False
'2018-07-20T20:59:00',10.37953,10.37962,10.37919,10.3793,109.07,10.38225,10.38234,10.38197,10.38215,103.38,False
'2018-07-20T21:00:00',10.3793,10.3793,10.37847,10.37864,107.68,10.38215,10.38215,10.38098,10.38123,100.56,True
'2018-07-20T21:01:00',10.37864,10.37978,10.37864,10.37978,23.0,10.38114,10.38213,10.38114,10.38213,32.27,True
'2018-07-20T21:02:00',10.37973,10.3809,10.37845,10.38071,98.49,10.38216,10.38354,10.38023,10.38343,112.04,True
'2018-07-20T21:03:00',10.38071,10.38232,10.37836,10.37876,116.03,10.38343,10.38517,10.38086,10.38087,147.12,False
'2018-07-20T21:04:00',10.37876,10.38162,10.37866,10.3812,88.99,10.38087,10.38434,10.38075,10.38392,115.44,True
'2018-07-20T21:05:00',10.3812,10.38204,10.37833,10.37856,137.22,10.38392,10.38476,10.38075,10.38118,149.68,False
'2018-07-20T21:06:00',10.3787,10.37937,10.37854,10.37882,72.38,10.38119,10.3818,10.38101,10.38154,73.61,True
'2018-07-20T21:07:00',10.38043,10.38175,10.38043,10.38079,113.84,10.38277,10.38447,10.38277,10.38351,155.68,False
'2018-07-20T21:08:00',10.38086,10.38107,10.37714,10.38019,178.55,10.38358,10.38398,10.3802,10.38291,251.0,True
'2018-07-20T21:09:00',10.38006,10.38148,10.38,10.38117,77.56,10.38282,10.38477,10.38274,10.38428,100.02,False
'2018-07-20T21:10:00',10.38117,10.38139,10.38021,10.38075,136.99,10.38428,10.3843,10.38318,10.3837,162.73,False
'2018-07-20T21:11:00',10.38075,10.38075,10.37645,10.37666,172.22,10.3837,10.38385,10.37917,10.37938,177.62,False
'2018-07-20T21:12:00',10.37666,10.3789,10.37666,10.3789,73.53,10.37938,10.38163,10.37938,10.38163,96.72,True
'2018-07-20T21:13:00',10.3789,10.38172,10.37652,10.37897,282.04,10.38163,10.38466,10.37979,10.38219,290.06,False
'2018-07-20T21:14:00',10.37914,10.38087,10.37705,10.37714,163.18,10.38227,10.38382,10.37977,10.37986,146.6,True
'2018-07-20T21:15:00',10.37714,10.38093,10.37707,10.38054,125.48,10.37986,10.38388,10.37979,10.38349,114.03,False
'2018-07-20T21:16:00',10.38054,10.38082,10.37671,10.37689,95.56,10.38349,10.38378,10.37939,10.37978,99.04,True
'2018-07-20T21:17:00',10.37689,10.38156,10.37689,10.37833,267.55,10.37978,10.38494,10.37978,10.38123,281.58,False
'2018-07-20T21:18:00',10.37833,10.38119,10.37678,10.37778,246.5,10.38123,10.38438,10.37998,10.381,250.63,False
'2018-07-20T21:19:00',10.37765,10.38124,10.37727,10.38092,204.04,10.38087,10.3842,10.38049,10.38387,206.7,True
'2018-07-20T21:20:00',10.38092,10.3813,10.37736,10.37747,132.37,10.38387,10.38424,10.3804,10.38043,137.15,False
'2018-07-20T21:21:00',10.37747,10.37837,10.37747,10.37813,74.04,10.38043,10.38177,10.38043,10.38177,104.36,False
'2018-07-20T21:22:00',10.37813,10.37823,10.37773,10.37812,38.12,10.38177,10.38184,10.38135,10.38137,50.56,True
'2018-07-20T21:23:00',10.37773,10.38098,10.37706,10.38098,155.72,10.38135,10.38372,10.37947,10.38372,177.69,True
'2018-07-20T21:24:00',10.38098,10.38141,10.37686,10.37737,159.04,10.38372,10.38436,10.38002,10.3801,164.11,False
'2018-07-20T21:25:00',10.37743,10.381,10.37743,10.38023,127.04,10.38015,10.38408,10.38015,10.38364,149.03,False
'2018-07-20T21:26:00',10.38023,10.3806,10.3771,10.37956,140.67,10.38364,10.38373,10.38006,10.38192,122.75,False
'2018-07-20T21:27:00',10.37956,10.3803,10.37742,10.37746,165.21,10.38192,10.38275,10.37972,10.37977,93.86,False
'2018-07-20T21:28:00',10.37729,10.37831,10.37718,10.37765,81.28,10.37959,10.38064,10.37904,10.38064,69.88,False
'2018-07-20T21:29:00',10.37773,10.37808,10.37753,10.37784,45.64,10.38046,10.38087,10.38028,10.38087,49.12,True
'2018-07-20T21:30:00',10.37768,10.37955,10.37731,10.3785,161.33,10.3804,10.38198,10.38032,10.38078,173.87,False
'2018-07-20T21:31:00',10.3785,10.3785,10.37738,10.37764,55.11,10.38078,10.38078,10.37973,10.38015,57.09,False
'2018-07-20T21:32:00',10.37761,10.3779,10.37748,10.37772,31.21,10.3803,10.38053,10.3799,10.38044,34.88,False
'2018-07-20T21:33:00',10.37772,10.37772,10.37737,10.37747,24.87,10.38044,10.38044,10.38037,10.38041,24.66,False
'2018-07-20T21:34:00',10.37745,10.37745,10.37659,10.37659,28.18,10.3804,10.3804,10.3795,10.37972,31.05,False
'2018-07-20T21:35:00',10.37659,10.37659,10.37413,10.37443,111.39,10.37949,10.37949,10.37704,10.37737,112.05,False
'2018-07-20T21:36:00',10.37444,10.37545,10.37427,10.37499,236.57,10.37773,10.37811,10.37719,10.37742,309.68,False
'2018-07-20T21:37:00',10.37507,10.37525,10.37483,10.37511,49.8,10.37768,10.37769,10.37736,10.37742,54.47,False
'2018-07-20T21:38:00',10.3751,10.37523,10.37496,10.37513,66.7,10.37742,10.37761,10.37718,10.37728,79.76,False
'2018-07-20T21:39:00',10.37513,10.3752,10.37504,10.37508,15.0,10.37728,10.37744,10.37728,10.37743,17.59,True
'2018-07-20T21:40:00',10.37518,10.37521,10.37486,10.37515,183.39,10.37743,10.37762,10.37731,10.37756,221.27,True
'2018-07-20T21:41:00',10.37497,10.37523,10.37485,10.37509,132.04,10.37756,10.37768,10.37732,10.37751,160.85,False
'2018-07-20T21:42:00',10.37509,10.37521,10.37442,10.37442,167.63,10.37751,10.37767,10.37671,10.37714,196.33,True
'2018-07-20T21:43:00',10.37442,10.37516,10.37379,10.37508,165.67,10.37714,10.37794,10.37623,10.37774,197.69,True
'2018-07-20T21:44:00',10.37495,10.37516,10.37445,10.3751,109.37,10.37768,10.37797,10.37728,10.37767,131.73,True
'2018-07-20T21:45:00',10.3751,10.37515,10.37446,10.37484,207.28,10.37767,10.37809,10.37734,10.37783,254.29,False
'2018-07-20T21:46:00',10.37484,10.37521,10.37484,10.3752,9.5,10.37783,10.37783,10.37783,10.37783,11.34,False
'2018-07-20T21:47:00',10.37501,10.37501,10.37366,10.37416,49.32,10.37773,10.37773,10.37574,10.37654,61.01,False
'2018-07-20T21:48:00',10.37416,10.3742,10.3739,10.37416,6.0,10.37654,10.37669,10.37654,10.37669,8.98,False
'2018-07-20T21:49:00',10.3739,10.3739,10.36955,10.36964,256.79,10.37652,10.37652,10.37202,10.37285,213.62,False
'2018-07-20T21:50:00',10.36964,10.3711,10.36961,10.3711,189.95,10.37285,10.37388,10.37181,10.37383,162.97,True
'2018-07-20T21:51:00',10.3711,10.37187,10.37102,10.37187,84.94,10.37383,10.37485,10.37374,10.37482,70.53,True
'2018-07-20T21:52:00',10.37187,10.37345,10.37146,10.37337,256.97,10.37482,10.37689,10.37482,10.37621,197.84,False
'2018-07-20T21:53:00',10.37337,10.37359,10.37316,10.37343,76.1,10.37621,10.37636,10.37615,10.37615,57.72,True
'2018-07-20T21:54:00',10.37348,10.37415,10.37348,10.37415,82.09,10.37621,10.37736,10.37621,10.37727,62.84,True
'2018-07-20T21:55:00',10.37409,10.37449,10.37327,10.3742,244.14,10.37727,10.37777,10.37654,10.37727,188.62,False
'2018-07-20T21:56:00',10.3742,10.37432,10.3722,10.37293,236.88,10.37727,10.37728,10.37495,10.3757,201.68,False
'2018-07-20T21:57:00',10.37308,10.37405,10.37251,10.37398,190.87,10.3758,10.37733,10.37524,10.3767,157.94,True
'2018-07-20T21:58:00',10.37389,10.37448,10.37315,10.37315,154.99,10.37679,10.37726,10.37638,10.37688,125.11,False
'2018-07-20T21:59:00',10.37315,10.3742,10.37299,10.3742,140.32,10.37655,10.37714,10.37625,10.37714,117.03,True
'2018-07-20T22:00:00',10.37411,10.37428,10.37123,10.37179,147.55,10.37723,10.37777,10.37582,10.37582,138.47,False
'2018-07-20T22:01:00',10.37179,10.37179,10.36878,10.369,290.69,10.37582,10.37621,10.37176,10.37231,277.21,False
'2018-07-20T22:02:00',10.369,10.37156,10.369,10.37152,278.62,10.37231,10.37583,10.37231,10.37564,311.4,True
'2018-07-20T22:03:00',10.37152,10.37162,10.37127,10.37144,258.93,10.37564,10.37623,10.37536,10.37595,265.91,True
'2018-07-20T22:04:00',10.37144,10.37182,10.3702,10.37086,221.0,10.37595,10.37788,10.37548,10.37788,219.55,True
'2018-07-20T22:05:00',10.37064,10.37423,10.36936,10.37038,598.52,10.3774,10.38317,10.37317,10.38302,588.78,True
'2018-07-20T22:06:00',10.37101,10.3761,10.36985,10.375,451.06,10.38209,10.38328,10.37809,10.382,447.8,True
'2018-07-20T22:07:00',10.375,10.3756,10.37386,10.37491,157.09,10.382,10.38479,10.382,10.38449,161.89,True
'2018-07-20T22:08:00',10.37529,10.3782,10.37373,10.37373,452.59,10.38351,10.38513,10.37977,10.37977,415.08,False
'2018-07-20T22:09:00',10.37373,10.37434,10.37373,10.37434,266.82,10.37977,10.37977,10.3793,10.37977,327.34,True
'2018-07-20T22:10:00',10.37434,10.37529,10.37415,10.37509,352.13,10.37977,10.37977,10.3792,10.37977,351.28,True
'2018-07-20T22:11:00',10.3751,10.37686,10.37402,10.37471,516.69,10.37977,10.3805,10.3786,10.3791,500.73,True
'2018-07-20T22:12:00',10.37471,10.37723,10.37415,10.37723,345.97,10.3794,10.38122,10.3786,10.38122,325.36,True
'2018-07-20T22:13:00',10.37723,10.38008,10.37723,10.37905,173.81,10.38109,10.3843,10.38105,10.38397,128.51,False
'2018-07-20T22:14:00',10.37919,10.37958,10.37681,10.37864,294.82,10.38397,10.38397,10.38344,10.38397,247.48,False
'2018-07-20T22:15:00',10.37831,10.37948,10.37695,10.37839,296.84,10.38397,10.38397,10.38344,10.38397,248.17,False
'2018-07-20T22:16:00',10.37839,10.37917,10.37786,10.37891,135.89,10.38397,10.38398,10.38344,10.38397,113.14,False
'2018-07-20T22:17:00',10.37879,10.3791,10.37818,10.37869,68.5,10.38397,10.38398,10.38397,10.38397,56.0,True
'2018-07-20T22:18:00',10.37882,10.37947,10.37834,10.37848,148.59,10.38397,10.38397,10.38344,10.38397,121.84,False
'2018-07-20T22:19:00',10.37848,10.37941,10.37836,10.37836,384.98,10.38397,10.38398,10.38344,10.38397,315.72,True
'2018-07-20T22:20:00',10.37836,10.38272,10.37503,10.37503,246.02,10.38397,10.38504,10.38079,10.38079,205.42,False
'2018-07-20T22:21:00',10.37503,10.38105,10.37503,10.3809,110.45,10.38129,10.38522,10.38126,10.38481,109.85,False
'2018-07-20T22:22:00',10.3809,10.38106,10.38058,10.38099,21.0,10.38484,10.38484,10.38414,10.38454,24.8,True
'2018-07-20T22:23:00',10.38099,10.38191,10.38016,10.38089,43.33,10.38454,10.38541,10.38415,10.38471,42.74,False
'2018-07-20T22:24:00',10.38089,10.38089,10.38016,10.3808,24.61,10.38471,10.38486,10.38428,10.38437,28.91,False
'2018-07-20T22:25:00',10.3808,10.38087,10.38016,10.38085,15.75,10.38444,10.38478,10.38444,10.38474,17.84,True
'2018-07-20T22:26:00',10.38085,10.38085,10.38016,10.38016,9.25,10.38487,10.38487,10.38472,10.38486,8.65,True
'2018-07-20T22:27:00',10.38016,10.38089,10.38016,10.38088,11.37,10.38486,10.38498,10.38469,10.38493,12.35,True
'2018-07-20T22:28:00',10.38088,10.3811,10.38016,10.38089,74.86,10.38493,10.38515,10.38468,10.38492,114.09,True
'2018-07-20T22:29:00',10.38089,10.38111,10.38026,10.38091,82.35,10.38492,10.38527,10.38474,10.38494,130.14,False
'2018-07-20T22:30:00',10.38091,10.38111,10.38022,10.38031,31.51,10.38492,10.38515,10.38492,10.38504,48.87,False
'2018-07-20T22:31:00',10.38031,10.38038,10.37503,10.37506,277.51,10.38514,10.38534,10.38188,10.38225,288.29,False
'2018-07-20T22:32:00',10.37506,10.37796,10.37506,10.37581,225.36,10.38225,10.38448,10.38225,10.38272,203.94,True
'2018-07-20T22:33:00',10.37581,10.37821,10.37551,10.37821,363.77,10.38272,10.38448,10.38239,10.38447,316.14,True
'2018-07-20T22:34:00',10.37811,10.38006,10.37556,10.37727,490.95,10.38447,10.38491,10.38263,10.38447,401.78,False
'2018-07-20T22:35:00',10.37727,10.37787,10.37506,10.37506,110.01,10.38447,10.38447,10.3821,10.3821,101.55,False
'2018-07-20T22:36:00',10.37511,10.37521,10.37501,10.37503,57.64,10.3821,10.38217,10.38134,10.38194,68.34,True
'2018-07-20T22:37:00',10.37503,10.37541,10.37503,10.37503,137.41,10.38195,10.38301,10.38182,10.38182,177.33,True
'2018-07-20T22:38:00',10.37503,10.37541,10.37503,10.37503,109.69,10.38182,10.38352,10.38122,10.3815,136.42,False
'2018-07-20T22:39:00',10.37503,10.37503,10.37502,10.37502,19.04,10.3815,10.3815,10.38148,10.38148,23.29,False
'2018-07-20T22:40:00',10.37536,10.37596,10.37516,10.37596,16.74,10.3795,10.37963,10.37868,10.3794,20.02,True
'2018-07-20T22:41:00',10.37596,10.37626,10.37596,10.37615,16.0,10.3794,10.3794,10.37933,10.37933,17.92,True
'2018-07-20T22:42:00',10.37615,10.37626,10.3748,10.37516,47.19,10.37933,10.38182,10.3793,10.37942,56.57,False
'2018-07-20T22:43:00',10.37526,10.37526,10.37516,10.37525,27.0,10.37947,10.37947,10.37919,10.37919,35.64,False
'2018-07-20T22:44:00',10.37526,10.37536,10.37506,10.37526,9.0,10.37919,10.37919,10.37919,10.37919,10.08,False
'2018-07-20T22:45:00',10.37526,10.37526,10.37506,10.37506,4.0,10.37919,10.37919,10.37918,10.37918,4.48,False
'2018-07-20T22:46:00',10.37505,10.37516,10.37505,10.37516,3.0,10.37918,10.37918,10.37915,10.37915,3.36,False
'2018-07-20T22:47:00',10.37516,10.37516,10.37516,10.37516,1.0,10.37904,10.37904,10.37904,10.37904,1.12,False
'2018-07-20T22:48:00',10.37516,10.37516,10.37516,10.37516,1.0,10.379,10.379,10.379,10.379,1.12,True
'2018-07-20T22:49:00',10.37395,10.37579,10.37395,10.37465,93.55,10.379,10.3838,10.379,10.38218,88.52,False
'2018-07-20T22:50:00',10.37465,10.37516,10.37465,10.37486,26.03,10.38228,10.38281,10.38228,10.38281,26.41,False
'2018-07-20T22:51:00',10.37486,10.37486,10.37486,10.37486,6.85,10.38275,10.38275,10.38265,10.38266,6.85,True
'2018-07-20T22:52:00',10.37486,10.37526,10.37476,10.37526,47.95,10.38257,10.38394,10.38257,10.38394,50.61,False
'2018-07-20T22:53:00',10.37526,10.37526,10.37436,10.37476,38.22,10.38394,10.38394,10.38121,10.38247,62.65,False
'2018-07-20T22:54:00',10.3731,10.3731,10.36763,10.36763,222.31,10.38206,10.38261,10.37819,10.3812,231.49,False
'2018-07-20T22:55:00',10.36763,10.36915,10.36763,10.36831,80.61,10.3812,10.3812,10.37885,10.38009,97.84,False
'2018-07-20T22:56:00',10.36831,10.36831,10.36378,10.36429,67.7,10.38009,10.38009,10.37736,10.37771,69.33,False
'2018-07-20T22:57:00',10.36429,10.36516,10.36429,10.36516,4.37,10.37781,10.38374,10.37781,10.38374,3.37,False
'2018-07-20T22:58:00',10.36516,10.36516,10.36466,10.36466,10.0,10.38283,10.38283,10.38245,10.38245,10.0,True
'2018-07-20T22:59:00',10.36455,10.36496,10.36436,10.36436,5.75,10.38245,10.38354,10.38245,10.38294,6.72,False
'2018-07-22T23:00:00',10.36436,10.36436,10.36436,10.36436,0.0,10.38294,10.38294,10.38294,10.38294,0.0,False
'2018-07-22T23:01:00',10.36436,10.36436,10.36436,10.36436,0.0,10.38294,10.38294,10.38294,10.38294,0.0,False
'2018-07-22T23:02:00',10.36436,10.36436,10.36436,10.36436,0.0,10.38294,10.38294,10.38294,10.38294,0.0,False
'2018-07-22T23:03:00',10.36436,10.36436,10.36436,10.36436,0.0,10.38294,10.38294,10.38294,10.38294,0.0,True
'2018-07-22T23:04:00',10.36211,10.36211,10.36211,10.36211,1.0,10.39289,10.39289,10.39289,10.39289,1.0,False
'2018-07-22T23:05:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:06:00',10.36211,10.36211,10.36211,10.36211,2.0,10.39284,10.39289,10.39284,10.39289,2.0,False
'2018-07-22T23:07:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:08:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:09:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:10:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:11:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:12:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:13:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,False
'2018-07-22T23:14:00',10.36211,10.36211,10.36211,10.36211,0.0,10.39289,10.39289,10.39289,10.39289,0.0,True
'2018-07-22T23:15:00',10.36211,10.36221,10.36211,10.36221,4.11,10.39289,10.39299,10.39289,10.39299,3.37,True
'2018-07-22T23:16:00',10.36216,10.36223,10.36214,10.36223,14.0,10.39294,10.39301,10.39292,10.39301,14.0,True
'2018-07-22T23:17:00',10.36228,10.36228,10.36219,10.36219,8.75,10.39306,10.39306,10.39297,10.39297,8.75,False
'2018-07-22T23:18:00',10.36214,10.36214,10.36026,10.36026,22.11,10.39292,10.39292,10.38424,10.38424,21.58,True
'2018-07-22T23:19:00',10.36026,10.36886,10.36026,10.36296,41.98,10.3892,10.39457,10.3892,10.39344,39.06,False
'2018-07-22T23:20:00',10.36289,10.36289,10.36156,10.36163,21.84,10.39344,10.39344,10.39163,10.39241,23.1,False
'2018-07-22T23:21:00',10.36198,10.36208,10.36198,10.36208,7.0,10.39276,10.39286,10.39276,10.39286,7.0,False
'2018-07-22T23:22:00',10.36208,10.36208,10.36208,10.36208,1.0,10.39286,10.39286,10.39286,10.39286,1.0,False
'2018-07-22T23:23:00',10.36208,10.36208,10.36208,10.36208,1.37,10.39286,10.39286,10.39286,10.39286,1.37,False
'2018-07-22T23:24:00',10.36208,10.36208,10.36208,10.36208,1.0,10.39286,10.39286,10.39286,10.39286,1.0,False
'2018-07-22T23:25:00',10.36208,10.36208,10.36208,10.36208,0.0,10.39286,10.39286,10.39286,10.39286,0.0,False
'2018-07-22T23:26:00',10.36208,10.36208,10.36208,10.36208,0.0,10.39286,10.39286,10.39286,10.39286,0.0,False
'2018-07-22T23:27:00',10.36208,10.36208,10.36208,10.36208,0.0,10.39286,10.39286,10.39286,10.39286,0.0,False
'2018-07-22T23:28:00',10.36208,10.36208,10.36208,10.36208,0.0,10.39286,10.39286,10.39286,10.39286,0.0,False
'2018-07-22T23:29:00',10.36208,10.36208,10.36208,10.36208,0.0,10.39286,10.39286,10.39286,10.39286,0.0,True
'2018-07-22T23:30:00',10.36208,10.36235,10.36208,10.36235,9.36,10.39286,10.39313,10.39286,10.39313,9.36,True
'2018-07-22T23:31:00',10.36237,10.36782,10.36237,10.36782,1.19,10.39315,10.39315,10.38719,10.38719,1.19,False
'2018-07-22T23:32:00',10.36231,10.36231,10.36226,10.36226,8.56,10.39309,10.39309,10.39304,10.39304,8.56,True
'2018-07-22T23:33:00',10.36235,10.36235,10.36228,10.36228,8.42,10.39313,10.39313,10.39299,10.39302,10.31,False
'2018-07-22T23:34:00',10.36225,10.36225,10.36209,10.36209,6.62,10.39303,10.39303,10.39287,10.39287,6.62,False
'2018-07-22T23:35:00',10.36211,10.36211,10.36199,10.36199,4.81,10.39289,10.39289,10.39277,10.39277,5.06,True
'2018-07-22T23:36:00',10.36257,10.36276,10.36257,10.36268,6.52,10.39254,10.39254,10.39234,10.39242,5.79,False
'2018-07-22T23:37:00',10.36296,10.36296,10.36288,10.36288,12.66,10.39204,10.39212,10.39204,10.39212,13.22,False
'2018-07-22T23:38:00',10.3621,10.3621,10.3621,10.3621,5.06,10.3929,10.3929,10.3929,10.3929,5.06,True
'2018-07-22T23:39:00',10.36211,10.36211,10.36211,10.36211,5.06,10.39289,10.39289,10.39289,10.39289,5.06,True
'2018-07-22T23:40:00',10.36296,10.36296,10.36288,10.36295,11.05,10.39204,10.39212,10.39204,10.39205,14.1,False
'2018-07-22T23:41:00',10.36211,10.36211,10.36211,10.36211,8.56,10.39289,10.39289,10.39289,10.39289,8.56,True
'2018-07-22T23:42:00',10.36211,10.36316,10.36211,10.36316,6.73,10.39289,10.39289,10.39184,10.39184,7.16,False
'2018-07-22T23:43:00',10.36316,10.36347,10.36308,10.36346,20.99,10.39184,10.39192,10.39144,10.39144,21.03,False
'2018-07-22T23:44:00',10.36347,10.36357,10.36347,10.36357,17.03,10.39134,10.39134,10.39123,10.39124,17.22,True
'2018-07-22T23:45:00',10.36348,10.36386,10.36295,10.36358,16.48,10.39132,10.39265,10.39132,10.39222,16.48,True
'2018-07-22T23:46:00',10.36347,10.36378,10.36347,10.36378,11.25,10.39234,10.39302,10.39234,10.39282,10.31,False
'2018-07-22T23:47:00',10.36386,10.36396,10.36337,10.36337,25.64,10.39254,10.39254,10.39154,10.39163,27.19,False
'2018-07-22T23:48:00',10.36347,10.36347,10.36156,10.36176,21.24,10.39153,10.39174,10.39072,10.39117,23.88,False
'2018-07-22T23:49:00',10.36236,10.36267,10.36158,10.36158,21.66,10.39063,10.39103,10.38992,10.38992,26.8,False
'2018-07-22T23:50:00',10.36188,10.36267,10.36188,10.36246,51.52,10.38993,10.39004,10.38974,10.38994,48.34,True
'2018-07-22T23:51:00',10.36246,10.36266,10.36156,10.36218,19.46,10.38984,10.39104,10.38924,10.38942,21.59,False
'2018-07-22T23:52:00',10.36216,10.36248,10.36156,10.36216,27.51,10.38934,10.39073,10.38934,10.38962,23.52,True
'2018-07-22T23:53:00',10.36216,10.36782,10.36156,10.36188,10.65,10.38972,10.38982,10.38884,10.38934,19.48,False
'2018-07-22T23:54:00',10.36158,10.36782,10.36158,10.36158,12.04,10.38893,10.38914,10.38792,10.38833,28.47,True
'2018-07-22T23:55:00',10.36158,10.36782,10.36156,10.36156,22.88,10.38835,10.39069,10.38835,10.38932,27.11,True
'2018-07-22T23:56:00',10.36148,10.36782,10.36148,10.36206,11.12,10.38942,10.3917,10.38942,10.39072,14.63,False
'2018-07-22T23:57:00',10.36206,10.36238,10.36176,10.36236,15.15,10.39072,10.39082,10.38954,10.38964,15.0,True
'2018-07-22T23:58:00',10.36238,10.36781,10.36159,10.36159,25.76,10.38982,10.39187,10.38982,10.39187,29.01,True
'2018-07-22T23:59:00',10.36366,10.36831,10.36366,10.36781,2.45,10.39153,10.39153,10.38572,10.38572,2.7,True
'2018-07-23T00:00:00',10.36781,10.37232,10.36781,10.37232,3.99,10.38719,10.38719,10.38369,10.38419,3.99,True
'2018-07-23T00:01:00',10.37281,10.37331,10.36781,10.37031,4.94,10.38519,10.38719,10.38369,10.38468,4.94,True
'2018-07-23T00:02:00',10.37181,10.37631,10.37081,10.37631,3.23,10.38369,10.38744,10.38268,10.38744,3.23,True
'2018-07-23T00:03:00',10.37731,10.38247,10.37468,10.38175,5.61,10.38785,10.39345,10.38785,10.39263,4.55,True
'2018-07-23T00:04:00',10.38226,10.38507,10.38118,10.38427,170.9,10.39344,10.39536,10.39286,10.39494,110.01,False
'2018-07-23T00:05:00',10.38426,10.38471,10.38352,10.38426,119.74,10.39494,10.39521,10.38797,10.39504,52.95,False
'2018-07-23T00:06:00',10.38426,10.38427,10.37236,10.37275,169.56,10.38799,10.39548,10.38362,10.38362,88.74,False
'2018-07-23T00:07:00',10.37275,10.37905,10.37177,10.37206,66.32,10.38284,10.38285,10.38124,10.38144,57.91,True
'2018-07-23T00:08:00',10.37791,10.37902,10.37176,10.37236,42.03,10.38118,10.38728,10.38114,10.38339,64.78,True
'2018-07-23T00:09:00',10.37216,10.38296,10.37216,10.38296,65.32,10.38339,10.3937,10.38339,10.3937,70.09,True
'2018-07-23T00:10:00',10.38307,10.38336,10.38143,10.38143,79.37,10.3937,10.39504,10.38754,10.39408,18.14,False
'2018-07-23T00:11:00',10.38106,10.38106,10.37148,10.37286,38.79,10.39373,10.39373,10.38305,10.38305,28.67,False
'2018-07-23T00:12:00',10.37229,10.37956,10.37136,10.37448,56.78,10.38306,10.38807,10.38304,10.38807,59.72,True
'2018-07-23T00:13:00',10.37795,10.38387,10.37778,10.38296,67.28,10.38836,10.39477,10.38836,10.39459,52.8,False
'2018-07-23T00:14:00',10.38296,10.38297,10.38188,10.38188,72.31,10.38744,10.39493,10.3874,10.39452,20.37,False
'2018-07-23T00:15:00',10.38316,10.38316,10.37296,10.37558,60.61,10.39244,10.39402,10.38413,10.38742,68.53,True
'2018-07-23T00:16:00',10.37588,10.38366,10.37588,10.38316,53.1,10.38782,10.39394,10.38782,10.39384,42.56,False
'2018-07-23T00:17:00',10.38316,10.38316,10.38216,10.38233,23.48,10.39374,10.39374,10.3932,10.39344,29.53,False
'2018-07-23T00:18:00',10.38233,10.38236,10.38232,10.38236,21.41,10.39344,10.39363,10.39338,10.39344,24.01,False
'2018-07-23T00:19:00',10.38236,10.38236,10.38206,10.38236,34.01,10.39344,10.39354,10.39344,10.39344,40.22,True
'2018-07-23T00:20:00',10.38236,10.38236,10.38204,10.38236,19.49,10.39354,10.3936,10.3933,10.39344,30.77,False
'2018-07-23T00:21:00',10.38236,10.38236,10.38235,10.38235,21.79,10.39344,10.39354,10.39343,10.3935,21.87,False
'2018-07-23T00:22:00',10.38236,10.38236,10.38235,10.38236,36.64,10.39354,10.39354,10.39338,10.39344,44.08,True
'2018-07-23T00:23:00',10.38236,10.38236,10.38235,10.38236,28.54,10.39344,10.39364,10.39343,10.39343,27.35,True
'2018-07-23T00:24:00',10.38236,10.38328,10.38207,10.38323,26.91,10.39345,10.39346,10.39213,10.39241,25.05,False
'2018-07-23T00:25:00',10.3833,10.38342,10.38317,10.3833,17.81,10.39235,10.39235,10.39205,10.39205,13.0,True
'2018-07-23T00:26:00',10.38332,10.3834,10.38315,10.38332,23.29,10.3921,10.39271,10.39203,10.39225,17.0,False
'2018-07-23T00:27:00',10.38341,10.38342,10.38326,10.38342,16.44,10.3922,10.39225,10.39198,10.39225,12.0,True
'2018-07-23T00:28:00',10.38339,10.38339,10.38322,10.38329,17.81,10.39228,10.39273,10.392,10.39203,13.0,False
'2018-07-23T00:29:00',10.38307,10.38335,10.38307,10.3833,9.59,10.39208,10.39217,10.39203,10.39217,7.0,True
'2018-07-23T00:30:00',10.3833,10.38347,10.38305,10.38332,21.92,10.39223,10.39258,10.39198,10.39205,16.0,False
'2018-07-23T00:31:00',10.38334,10.38336,10.38327,10.38331,10.96,10.39213,10.39232,10.39195,10.39232,8.0,True
'2018-07-23T00:32:00',10.38318,10.38336,10.38305,10.38325,32.88,10.39225,10.39236,10.39188,10.39188,24.0,False
'2018-07-23T00:33:00',10.38325,10.38342,10.38297,10.38326,17.81,10.39183,10.39214,10.39183,10.39191,13.0,False
'2018-07-23T00:34:00',10.38327,10.38336,10.38312,10.38328,13.7,10.39185,10.39225,10.3918,10.39195,10.0,True
'2018-07-23T00:35:00',10.38327,10.3834,10.38319,10.38333,19.18,10.39194,10.39223,10.39188,10.39203,14.0,False
'2018-07-23T00:36:00',10.3833,10.38342,10.38325,10.3833,12.33,10.39193,10.39215,10.39193,10.39195,9.0,False
'2018-07-23T00:37:00',10.38332,10.38346,10.38332,10.38334,13.7,10.3919,10.39198,10.39185,10.39198,10.0,True
'2018-07-23T00:38:00',10.38342,10.38389,10.38304,10.38389,39.27,10.3919,10.39352,10.39185,10.39328,31.49,False
'2018-07-23T00:39:00',10.38389,10.38389,10.38311,10.38317,23.44,10.39338,10.39338,10.39318,10.39333,16.0,False
'2018-07-23T00:40:00',10.38322,10.38337,10.3832,10.3832,17.86,10.39328,10.39344,10.39318,10.39318,11.0,True
'2018-07-23T00:41:00',10.38327,10.38339,10.38318,10.38334,27.79,10.3933,10.39361,10.3932,10.39348,17.0,True
'2018-07-23T00:42:00',10.38338,10.3834,10.38325,10.38332,25.07,10.39349,10.39361,10.39328,10.39343,14.0,False
'2018-07-23T00:43:00',10.38338,10.38345,10.38325,10.38345,19.82,10.39328,10.39344,10.39328,10.39334,11.0,False
'2018-07-23T00:44:00',10.38342,10.38342,10.3832,10.38328,30.51,10.3934,10.39344,10.39328,10.39334,17.0,True
'2018-07-23T00:45:00',10.3833,10.38355,10.38315,10.38332,16.49,10.39339,10.3934,10.39325,10.39334,10.0,True
'2018-07-23T00:46:00',10.38333,10.38382,10.38332,10.38345,22.79,10.39335,10.39345,10.39324,10.39324,14.0,False
'2018-07-23T00:47:00',10.3834,10.3834,10.38317,10.38317,15.98,10.39324,10.39335,10.39323,10.39335,10.0,True
'2018-07-23T00:48:00',10.38317,10.3835,10.38317,10.38337,24.11,10.39335,10.39338,10.3932,10.39324,15.0,False
'2018-07-23T00:49:00',10.38318,10.38335,10.38318,10.38335,4.68,10.3932,10.39324,10.3932,10.39324,3.0,True
'2018-07-23T00:50:00',10.38322,10.38337,10.38315,10.3832,13.73,10.39323,10.39328,10.39313,10.39318,9.0,True
'2018-07-23T00:51:00',10.38322,10.3837,10.38316,10.38316,7.55,10.3932,10.39333,10.3932,10.39324,5.0,True
'2018-07-23T00:52:00',10.38322,10.3837,10.38322,10.38369,19.75,10.39334,10.39339,10.39324,10.39334,14.0,True
'2018-07-23T00:53:00',10.3837,10.38376,10.38332,10.38371,36.57,10.39324,10.3934,10.39324,10.39328,26.0,False
'2018-07-23T00:54:00',10.38348,10.38376,10.38328,10.38338,33.83,10.3933,10.39334,10.39314,10.39328,24.0,True
'2018-07-23T00:55:00',10.38376,10.3838,10.38336,10.38378,42.05,10.39325,10.3934,10.39314,10.39334,30.0,False
'2018-07-23T00:56:00',10.38378,10.3838,10.38321,10.38322,19.18,10.39314,10.39334,10.39304,10.39304,14.0,False
'2018-07-23T00:57:00',10.38373,10.38379,10.38335,10.38376,15.83,10.39314,10.39324,10.39304,10.39304,11.0,True
'2018-07-23T00:58:00',10.38381,10.38385,10.38359,10.38369,5.48,10.39314,10.39314,10.39304,10.39304,4.0,True
'2018-07-23T00:59:00',10.38369,10.38392,10.38308,10.38308,16.02,10.39304,10.39314,10.39294,10.39314,11.0,True
'2018-07-23T01:00:00',10.3829,10.38614,10.3829,10.38432,21.67,10.39304,10.39368,10.39142,10.3929,19.23,False
'2018-07-23T01:01:00',10.38476,10.38498,10.38399,10.38399,8.31,10.39275,10.39298,10.39194,10.39201,9.05,False
'2018-07-23T01:02:00',10.38412,10.38412,10.38378,10.38408,8.48,10.39132,10.39208,10.39132,10.39208,7.3,True
'2018-07-23T01:03:00',10.38405,10.38492,10.38393,10.38393,24.89,10.39199,10.39263,10.39113,10.39113,21.48,True
'2018-07-23T01:04:00',10.38411,10.38505,10.38407,10.38432,29.01,10.39094,10.39277,10.39094,10.392,26.18,False
'2018-07-23T01:05:00',10.38413,10.38492,10.38413,10.3847,17.46,10.39197,10.39243,10.39128,10.39243,15.23,True
'2018-07-23T01:06:00',10.38471,10.38489,10.38418,10.38461,13.24,10.39246,10.39305,10.39203,10.39203,12.75,False
'2018-07-23T01:07:00',10.38407,10.38476,10.38403,10.38404,11.68,10.39213,10.39213,10.39127,10.39127,11.11,True
'2018-07-23T01:08:00',10.38405,10.3848,10.38405,10.38478,18.74,10.39132,10.39253,10.39121,10.39197,17.44,False
'2018-07-23T01:09:00',10.38481,10.38487,10.38389,10.38389,40.67,10.39173,10.39195,10.39103,10.39123,35.15,True
'2018-07-23T01:10:00',10.38389,10.38487,10.38389,10.38475,29.74,10.39128,10.39217,10.39115,10.39217,23.74,True
'2018-07-23T01:11:00',10.38507,10.38612,10.38488,10.38612,20.33,10.3923,10.39343,10.3923,10.39334,21.19,True
'2018-07-23T01:12:00',10.38612,10.38632,10.38546,10.38546,15.38,10.39307,10.3934,10.3922,10.3922,19.03,False
'2018-07-23T01:13:00',10.38546,10.38586,10.38455,10.3854,28.87,10.39219,10.39299,10.39153,10.39293,27.19,True
'2018-07-23T01:14:00',10.38602,10.38659,10.38468,10.38468,31.19,10.39332,10.39372,10.39234,10.39243,30.44,False
'2018-07-23T01:15:00',10.38468,10.38593,10.38468,10.38589,15.0,10.39183,10.39293,10.39178,10.39276,14.44,True
'2018-07-23T01:16:00',10.38589,10.38667,10.38589,10.38665,24.9,10.39286,10.39415,10.39286,10.39414,24.49,True
'2018-07-23T01:17:00',10.38667,10.38702,10.38598,10.38702,28.76,10.39414,10.3942,10.39233,10.39327,32.91,True
'2018-07-23T01:18:00',10.38684,10.38909,10.38684,10.38895,38.07,10.3936,10.39727,10.39333,10.39727,30.26,True
'2018-07-23T01:19:00',10.38931,10.38944,10.38841,10.38891,32.44,10.39728,10.3975,10.3959,10.39658,25.49,False
'2018-07-23T01:20:00',10.38891,10.38897,10.38836,10.38895,20.98,10.39669,10.39704,10.39548,10.39548,16.24,False
'2018-07-23T01:21:00',10.38895,10.38895,10.38818,10.38875,46.65,10.39538,10.39558,10.39385,10.39536,34.54,True
'2018-07-23T01:22:00',10.38873,10.38909,10.38793,10.38864,47.33,10.39563,10.39563,10.39314,10.39493,36.95,True
'2018-07-23T01:23:00',10.38936,10.38936,10.38897,10.38897,43.81,10.3952,10.39611,10.3952,10.39548,41.0,False
'2018-07-23T01:24:00',10.38875,10.38875,10.3875,10.3875,29.14,10.39518,10.39535,10.39249,10.39254,26.17,True
'2018-07-23T01:25:00',10.3875,10.38927,10.3875,10.38918,37.23,10.39289,10.39578,10.39289,10.39571,35.12,True
'2018-07-23T01:26:00',10.38918,10.38927,10.38761,10.38794,20.53,10.39597,10.39597,10.39337,10.3934,21.5,False
'2018-07-23T01:27:00',10.38755,10.38766,10.38755,10.38766,2.87,10.39339,10.39339,10.39332,10.39332,3.12,True
'2018-07-23T01:28:00',10.38793,10.38925,10.38793,10.38925,30.27,10.39338,10.3949,10.39338,10.39488,22.23,True
'2018-07-23T01:29:00',10.38925,10.38978,10.38755,10.38925,59.74,10.39491,10.39645,10.39327,10.39447,53.2,False
'2018-07-23T01:30:00',10.38925,10.39021,10.38755,10.39021,36.02,10.39477,10.39555,10.39264,10.39455,34.75,True
'2018-07-23T01:31:00',10.39021,10.39061,10.38901,10.3906,60.24,10.3953,10.39601,10.39391,10.39594,51.17,True
'2018-07-23T01:32:00',10.39001,10.39581,10.38752,10.39521,154.72,10.39513,10.40223,10.39267,10.40189,144.56,True
'2018-07-23T01:33:00',10.39541,10.39591,10.38018,10.38101,127.24,10.40209,10.40235,10.38599,10.38781,118.5,False
'2018-07-23T01:34:00',10.38101,10.39371,10.37701,10.37741,416.09,10.3879,10.40152,10.38539,10.38569,435.05,True
'2018-07-23T01:35:00',10.37961,10.39441,10.37758,10.38032,376.51,10.38594,10.40289,10.38559,10.38859,358.13,False
'2018-07-23T01:36:00',10.38076,10.39251,10.38034,10.39171,192.23,10.38839,10.39986,10.38789,10.39779,169.04,True
'2018-07-23T01:37:00',10.39261,10.39336,10.37676,10.38491,124.61,10.39859,10.39954,10.38614,10.39435,120.2,False
'2018-07-23T01:38:00',10.38536,10.38616,10.38536,10.38616,5.98,10.3947,10.3962,10.3947,10.3962,8.39,True
'2018-07-23T01:39:00',10.38646,10.38706,10.38646,10.38663,10.48,10.3962,10.39621,10.39606,10.39608,14.74,False
'2018-07-23T01:40:00',10.38601,10.38611,10.38448,10.38448,12.36,10.3962,10.3962,10.39514,10.39514,14.67,False
'2018-07-23T01:41:00',10.38436,10.38461,10.38388,10.38437,13.28,10.39489,10.39489,10.39369,10.39369,14.64,False
'2018-07-23T01:42:00',10.38381,10.38411,10.38238,10.38333,13.85,10.39369,10.3937,10.39277,10.39277,13.75,False
'2018-07-23T01:43:00',10.38245,10.38306,10.38168,10.38236,21.76,10.39334,10.39334,10.39181,10.39181,25.74,False
'2018-07-23T01:44:00',10.38157,10.38206,10.38062,10.38151,16.23,10.39227,10.39227,10.39096,10.39096,15.5,False
'2018-07-23T01:45:00',10.38043,10.38122,10.38006,10.38029,20.8,10.39102,10.39139,10.39037,10.39129,17.55,False
'2018-07-23T01:46:00',10.3809,10.38091,10.37757,10.37934,34.02,10.39035,10.39035,10.38576,10.38584,37.76,True
'2018-07-23T01:47:00',10.37971,10.38638,10.37916,10.38526,100.87,10.38576,10.39264,10.38565,10.39264,160.92,False
'2018-07-23T01:48:00',10.3852,10.38537,10.38431,10.3847,30.13,10.39264,10.39264,10.38801,10.39217,40.05,True
'2018-07-23T01:49:00',10.38505,10.38564,10.38426,10.38481,34.3,10.39217,10.39217,10.39139,10.39209,41.12,False
'2018-07-23T01:50:00',10.38485,10.38487,10.38437,10.38483,16.19,10.39205,10.39214,10.39205,10.39214,21.5,True
'2018-07-23T01:51:00',10.38476,10.38607,10.38425,10.38564,37.37,10.39214,10.39214,10.39039,10.39159,49.3,True
'2018-07-23T01:52:00',10.38578,10.38655,10.38501,10.38577,71.0,10.39169,10.39225,10.39009,10.39169,84.24,False
'2018-07-23T01:53:00',10.38568,10.3861,10.38487,10.38567,54.0,10.39169,10.39225,10.3901,10.39131,65.13,False
'2018-07-23T01:54:00',10.38566,10.38574,10.38492,10.38565,72.0,10.39136,10.39151,10.38988,10.39052,79.73,True
'2018-07-23T01:55:00',10.38563,10.38601,10.38535,10.38535,26.0,10.39099,10.39136,10.39045,10.39045,27.48,False
'2018-07-23T01:56:00',10.38537,10.38558,10.38521,10.38552,34.0,10.39045,10.39073,10.3903,10.39055,34.0,True
'2018-07-23T01:57:00',10.38552,10.38584,10.38468,10.385,84.0,10.39056,10.39095,10.38969,10.38996,83.19,True
'2018-07-23T01:58:00',10.38499,10.38604,10.38465,10.38553,56.0,10.3899,10.39129,10.3896,10.39109,56.0,False
'2018-07-23T01:59:00',10.38559,10.38584,10.38438,10.3848,48.37,10.39109,10.39109,10.38985,10.3899,48.0,False
'2018-07-23T02:00:00',10.38476,10.38562,10.38448,10.38521,92.5,10.38994,10.39062,10.38923,10.38951,99.16,False
'2018-07-23T02:01:00',10.38511,10.38511,10.38396,10.38415,38.22,10.38941,10.38956,10.38911,10.38911,36.0,True
'2018-07-23T02:02:00',10.38411,10.38505,10.38411,10.38448,65.47,10.38912,10.39,10.38893,10.38907,63.37,False
'2018-07-23T02:03:00',10.38468,10.38497,10.38428,10.38497,38.21,10.38902,10.38963,10.38885,10.38913,35.0,True
'2018-07-23T02:04:00',10.38502,10.38532,10.38468,10.38484,16.0,10.38915,10.38923,10.38885,10.38885,16.0,False
'2018-07-23T02:05:00',10.38494,10.38509,10.38456,10.38463,14.0,10.38889,10.3895,10.38885,10.38922,14.0,False
'2018-07-23T02:06:00',10.38449,10.38486,10.38379,10.38446,83.01,10.3891,10.38996,10.38829,10.38901,75.48,True
'2018-07-23T02:07:00',10.38461,10.38526,10.38437,10.38437,69.5,10.38879,10.38933,10.38829,10.3883,70.11,False
'2018-07-23T02:08:00',10.38398,10.38528,10.38364,10.38466,116.5,10.38809,10.38924,10.38809,10.38872,116.12,False
'2018-07-23T02:09:00',10.3847,10.38513,10.38373,10.38375,130.06,10.38859,10.38913,10.38809,10.38816,126.0,False
'2018-07-23T02:10:00',10.38377,10.38457,10.38375,10.38426,115.11,10.38816,10.38939,10.38797,10.38838,112.0,False
'2018-07-23T02:11:00',10.38443,10.38458,10.38312,10.38329,116.33,10.38838,10.38872,10.38763,10.38776,115.48,False
'2018-07-23T02:12:00',10.38326,10.38449,10.38306,10.3836,159.09,10.38759,10.38847,10.38749,10.3876,183.41,False
'2018-07-23T02:13:00',10.38372,10.38427,10.38317,10.38348,148.5,10.3876,10.38839,10.38747,10.38747,159.76,True
'2018-07-23T02:14:00',10.38403,10.3856,10.38344,10.38381,105.5,10.388,10.38878,10.38747,10.38751,107.09,False
'2018-07-23T02:15:00',10.3838,10.38467,10.38313,10.38375,110.62,10.38754,10.38866,10.38747,10.38771,112.22,False
'2018-07-23T02:16:00',10.38378,10.38419,10.38301,10.38353,71.48,10.38771,10.38784,10.38747,10.38747,76.29,True
'2018-07-23T02:17:00',10.38353,10.38454,10.38341,10.38341,88.0,10.38759,10.38857,10.3874,10.38759,91.57,False
'2018-07-23T02:18:00',10.38341,10.384,10.38319,10.38348,101.86,10.38764,10.38827,10.38739,10.38768,101.23,True
'2018-07-23T02:19:00',10.38384,10.38434,10.38319,10.38374,93.5,10.38777,10.38865,10.38734,10.38759,93.0,True
'2018-07-23T02:20:00',10.38374,10.38492,10.38366,10.3843,68.0,10.38749,10.38888,10.38749,10.3881,68.0,False
'2018-07-23T02:21:00',10.38423,10.38462,10.38338,10.38375,106.87,10.3881,10.3888,10.38728,10.38772,106.0,False
'2018-07-23T02:22:00',10.38376,10.38452,10.3832,10.38321,88.5,10.38772,10.3884,10.38728,10.38728,88.0,False
'2018-07-23T02:23:00',10.38327,10.38391,10.38288,10.38315,43.0,10.38728,10.38779,10.38704,10.38709,42.97,False
'2018-07-23T02:24:00',10.38315,10.38315,10.38287,10.38297,17.0,10.38705,10.3871,10.38704,10.38704,17.0,True
'2018-07-23T02:25:00',10.38278,10.38312,10.38276,10.38301,30.0,10.38709,10.38719,10.387,10.387,29.0,False
'2018-07-23T02:26:00',10.38301,10.38313,10.38275,10.38275,13.5,10.38688,10.38701,10.38649,10.3865,14.65,False
'2018-07-23T02:27:00',10.38273,10.38299,10.38267,10.38279,41.0,10.3865,10.38681,10.38638,10.38638,49.55,False
'2018-07-23T02:28:00',10.38267,10.38292,10.38265,10.38292,24.0,10.38638,10.38678,10.38638,10.38661,31.95,False
'2018-07-23T02:29:00',10.38293,10.38293,10.38278,10.38282,20.0,10.38661,10.38676,10.38638,10.38638,24.3,True
'2018-07-23T02:30:00',10.38283,10.38365,10.3827,10.38287,24.0,10.38638,10.38709,10.38638,10.38663,25.7,False
'2018-07-23T02:31:00',10.38274,10.38289,10.38274,10.38276,20.5,10.38663,10.38663,10.38594,10.38604,20.0,False
'2018-07-23T02:32:00',10.38276,10.38278,10.38272,10.38275,9.0,10.38595,10.38629,10.38595,10.38629,9.0,True
'2018-07-23T02:33:00',10.38275,10.38388,10.38275,10.38362,19.6,10.38614,10.38677,10.38614,10.38664,19.0,False
'2018-07-23T02:34:00',10.38362,10.38362,10.3835,10.38351,9.0,10.38669,10.38669,10.38656,10.38656,9.0,False
'2018-07-23T02:35:00',10.38351,10.38352,10.38351,10.38351,8.0,10.38668,10.38669,10.38662,10.38663,7.0,True
'2018-07-23T02:36:00',10.38352,10.38387,10.38341,10.38387,12.0,10.38663,10.38706,10.38657,10.38701,12.0,True
'2018-07-23T02:37:00',10.38387,10.38389,10.38387,10.38389,5.0,10.387,10.38722,10.387,10.38722,5.61,False
'2018-07-23T02:38:00',10.38389,10.38389,10.38386,10.38386,2.0,10.38702,10.38702,10.38702,10.38702,2.0,True
'2018-07-23T02:39:00',10.38386,10.38386,10.38384,10.38384,4.0,10.38724,10.38724,10.38723,10.38723,4.37,False
'2018-07-23T02:40:00',10.38384,10.38384,10.38384,10.38384,4.0,10.38722,10.38724,10.38721,10.38724,4.37,False
'2018-07-23T02:41:00',10.38384,10.38384,10.38384,10.38384,0.0,10.38724,10.38724,10.38724,10.38724,0.0,False
'2018-07-23T02:42:00',10.38384,10.38384,10.3836,10.38361,6.0,10.38722,10.38722,10.38674,10.38674,7.11,True
'2018-07-23T02:43:00',10.3836,10.3836,10.38351,10.38351,10.0,10.38674,10.38818,10.38674,10.38677,10.69,False
'2018-07-23T02:44:00',10.38351,10.38351,10.3835,10.38351,8.0,10.38662,10.38675,10.38662,10.3867,7.0,True
'2018-07-23T02:45:00',10.38351,10.38351,10.38351,10.38351,3.0,10.3877,10.3877,10.38669,10.38669,2.16,True
'2018-07-23T02:46:00',10.38352,10.38352,10.38351,10.38351,5.5,10.38669,10.3877,10.38669,10.3868,5.16,False
'2018-07-23T02:47:00',10.38351,10.38354,10.38351,10.38351,9.0,10.38666,10.38677,10.38663,10.38663,7.0,False
'2018-07-23T02:48:00',10.38351,10.38351,10.38301,10.38316,31.5,10.38665,10.38672,10.38607,10.38607,31.5,False
'2018-07-23T02:49:00',10.38316,10.38316,10.38259,10.38267,38.0,10.38633,10.38666,10.38584,10.38605,38.37,False
'2018-07-23T02:50:00',10.38267,10.38273,10.38265,10.38271,26.0,10.38601,10.38626,10.38597,10.38607,26.0,True
'2018-07-23T02:51:00',10.38271,10.38306,10.38268,10.38272,34.0,10.38598,10.3865,10.38597,10.38627,34.0,True
'2018-07-23T02:52:00',10.38271,10.38676,10.38271,10.38676,52.0,10.38627,10.39188,10.38627,10.39188,60.09,True
'2018-07-23T02:53:00',10.38673,10.38841,10.38673,10.38748,44.11,10.39188,10.39355,10.39188,10.39208,54.15,True
'2018-07-23T02:54:00',10.3878,10.38949,10.38661,10.38702,35.49,10.3923,10.39424,10.39099,10.39099,53.45,False
'2018-07-23T02:55:00',10.38702,10.38702,10.38616,10.38618,32.2,10.39097,10.39103,10.39013,10.39054,47.47,True
'2018-07-23T02:56:00',10.38618,10.38723,10.38616,10.38723,41.02,10.39054,10.39068,10.3897,10.3897,57.0,True
'2018-07-23T02:57:00',10.38645,10.38736,10.38624,10.38653,55.07,10.39044,10.39143,10.38986,10.39143,85.67,False
'2018-07-23T02:58:00',10.38653,10.38663,10.38649,10.38663,21.67,10.39143,10.39143,10.39121,10.39121,32.75,True
'2018-07-23T02:59:00',10.38665,10.38676,10.38656,10.38656,23.0,10.39121,10.39158,10.39121,10.39158,35.8,True
'2018-07-23T03:00:00',10.38656,10.38685,10.38646,10.38646,18.0,10.39154,10.39158,10.39116,10.39116,34.47,False
'2018-07-23T03:01:00',10.38646,10.38661,10.38578,10.3864,113.0,10.39116,10.39116,10.39009,10.39049,161.21,True
'2018-07-23T03:02:00',10.38641,10.38776,10.38641,10.38776,82.0,10.39049,10.39205,10.39049,10.39169,82.75,False
'2018-07-23T03:03:00',10.38776,10.38776,10.38726,10.38726,23.0,10.3917,10.3917,10.39089,10.39089,23.0,False
'2018-07-23T03:04:00',10.38733,10.38776,10.38733,10.38776,32.0,10.39096,10.39169,10.39096,10.39148,32.0,False
'2018-07-23T03:05:00',10.38776,10.38776,10.38763,10.38763,24.0,10.39169,10.39169,10.39119,10.39119,24.0,False
'2018-07-23T03:06:00',10.38762,10.38772,10.38685,10.38702,27.0,10.39118,10.39128,10.39053,10.39058,27.0,False
'2018-07-23T03:07:00',10.38701,10.38701,10.38646,10.38681,33.0,10.39057,10.3908,10.39049,10.39053,33.0,True
'2018-07-23T03:08:00',10.38676,10.38776,10.38676,10.38743,75.0,10.3905,10.3912,10.3905,10.39099,75.0,False
'2018-07-23T03:09:00',10.38733,10.38733,10.38586,10.38592,56.0,10.39119,10.39119,10.39009,10.39029,56.0,False
'2018-07-23T03:10:00',10.38592,10.38631,10.38452,10.38452,93.0,10.3903,10.39067,10.38879,10.38879,97.25,False
'2018-07-23T03:11:00',10.38452,10.38486,10.38423,10.38473,76.0,10.389,10.38926,10.38879,10.38879,78.96,False
'2018-07-23T03:12:00',10.38446,10.38456,10.379,10.37907,138.5,10.38879,10.3888,10.38379,10.38379,141.75,False
'2018-07-23T03:13:00',10.37866,10.38423,10.37866,10.38404,151.74,10.38319,10.38859,10.38319,10.38859,216.37,True
'2018-07-23T03:14:00',10.38404,10.38442,10.38379,10.38398,121.0,10.38859,10.38908,10.38849,10.38879,160.29,False
'2018-07-23T03:15:00',10.38395,10.38395,10.38083,10.3809,109.53,10.38879,10.38879,10.38529,10.38529,96.0,False
'2018-07-23T03:16:00',10.3809,10.38116,10.38066,10.3809,67.96,10.3853,10.3855,10.38529,10.3855,64.0,False
'2018-07-23T03:17:00',10.3809,10.38116,10.3809,10.38114,108.47,10.38549,10.3855,10.38549,10.38549,106.0,True
'2018-07-23T03:18:00',10.38115,10.38115,10.38079,10.38103,73.48,10.38549,10.38613,10.38529,10.38579,72.37,True
'2018-07-23T03:19:00',10.38102,10.38189,10.381,10.38117,74.48,10.3858,10.386,10.38579,10.38599,73.0,False
'2018-07-23T03:20:00',10.38113,10.38164,10.38113,10.38154,91.74,10.386,10.386,10.38599,10.38599,91.0,True
'2018-07-23T03:21:00',10.38184,10.38318,10.38184,10.38292,86.11,10.3864,10.38751,10.3864,10.38751,85.0,True
'2018-07-23T03:22:00',10.38291,10.38332,10.38291,10.38332,67.12,10.38751,10.38779,10.38749,10.38767,67.0,True
'2018-07-23T03:23:00',10.38342,10.38591,10.38342,10.38591,132.37,10.38767,10.3905,10.38767,10.38999,132.0,False
'2018-07-23T03:24:00',10.38571,10.38573,10.38498,10.38513,90.74,10.38999,10.39003,10.3897,10.38976,90.0,False
'2018-07-23T03:25:00',10.38515,10.38522,10.37834,10.37865,134.0,10.38976,10.38978,10.38309,10.3833,134.8,False
'2018-07-23T03:26:00',10.37876,10.38143,10.37876,10.38128,87.12,10.38329,10.3855,10.38329,10.38549,87.0,True
'2018-07-23T03:27:00',10.38128,10.38411,10.38128,10.38335,98.61,10.38549,10.38881,10.38549,10.38829,74.75,False
'2018-07-23T03:28:00',10.38341,10.38345,10.38042,10.38042,111.5,10.38829,10.3883,10.38474,10.38474,102.55,True
'2018-07-23T03:29:00',10.38042,10.38388,10.38042,10.38347,105.2,10.38471,10.3883,10.38471,10.3883,98.37,False
'2018-07-23T03:30:00',10.38326,10.38333,10.37735,10.37763,169.56,10.38827,10.3883,10.38229,10.38229,160.75,False
'2018-07-23T03:31:00',10.37764,10.3819,10.37764,10.38127,121.24,10.38229,10.38689,10.38229,10.38626,108.86,True
'2018-07-23T03:32:00',10.38137,10.38193,10.38122,10.38191,112.08,10.38629,10.38692,10.38621,10.3869,113.52,False
'2018-07-23T03:33:00',10.38166,10.38166,10.38121,10.38126,85.63,10.38665,10.38665,10.3862,10.38625,79.0,False
'2018-07-23T03:34:00',10.38133,10.38159,10.3812,10.38131,100.72,10.38632,10.38659,10.38621,10.3863,99.5,True
'2018-07-23T03:35:00',10.38145,10.38558,10.38145,10.38509,144.37,10.38644,10.39057,10.38644,10.39008,170.89,False
'2018-07-23T03:36:00',10.3851,10.3851,10.38421,10.38481,116.44,10.39009,10.39009,10.3892,10.3898,112.0,True
'2018-07-23T03:37:00',10.38476,10.38514,10.38476,10.38479,112.57,10.38976,10.39014,10.38976,10.38978,100.0,True
'2018-07-23T03:38:00',10.3849,10.38648,10.38488,10.38624,126.0,10.38989,10.39133,10.38989,10.39123,179.29,False
'2018-07-23T03:39:00',10.38623,10.38623,10.38543,10.38548,149.39,10.39122,10.39122,10.39025,10.39047,163.03,True
'2018-07-23T03:40:00',10.3855,10.38647,10.3855,10.38553,151.88,10.39049,10.39116,10.39028,10.39052,156.87,False
'2018-07-23T03:41:00',10.38551,10.386,10.38551,10.38582,139.2,10.39051,10.39094,10.39025,10.3907,139.49,False
'2018-07-23T03:42:00',10.38583,10.38583,10.38499,10.3857,119.78,10.3907,10.3907,10.3897,10.39044,115.85,False
'2018-07-23T03:43:00',10.38571,10.38583,10.3853,10.38544,122.59,10.3907,10.3907,10.38979,10.38995,121.28,False
'2018-07-23T03:44:00',10.38537,10.3856,10.38529,10.38539,142.23,10.38995,10.39029,10.38981,10.38982,141.5,False
'2018-07-23T03:45:00',10.3854,10.38541,10.37832,10.38071,167.54,10.38982,10.38982,10.38329,10.38571,150.37,False
'2018-07-23T03:46:00',10.3807,10.38229,10.38048,10.38199,155.85,10.38569,10.38754,10.38547,10.38698,134.36,True
'2018-07-23T03:47:00',10.38194,10.38373,10.3819,10.38368,135.49,10.38693,10.38869,10.38689,10.38849,137.72,False
'2018-07-23T03:48:00',10.3837,10.38371,10.38115,10.38157,157.25,10.38849,10.38849,10.38614,10.3865,148.72,False
'2018-07-23T03:49:00',10.38167,10.38215,10.38153,10.38196,120.0,10.38649,10.38703,10.38649,10.38679,125.07,True
'2018-07-23T03:50:00',10.38208,10.38278,10.382,10.38266,183.0,10.38679,10.38778,10.38679,10.38749,195.96,False
'2018-07-23T03:51:00',10.38244,10.38245,10.38115,10.38135,145.15,10.38743,10.38744,10.38614,10.38634,123.46,False
'2018-07-23T03:52:00',10.38132,10.38187,10.38132,10.38182,86.33,10.38631,10.38686,10.38631,10.38669,107.04,True
'2018-07-23T03:53:00',10.38181,10.38313,10.38179,10.3827,88.0,10.38669,10.38812,10.38669,10.38736,115.66,False
'2018-07-23T03:54:00',10.38268,10.38268,10.38156,10.38175,66.78,10.38736,10.38736,10.38655,10.38674,63.59,True
'2018-07-23T03:55:00',10.38173,10.38349,10.38173,10.38334,90.3,10.38673,10.38796,10.38665,10.38783,90.18,True
'2018-07-23T03:56:00',10.38335,10.38362,10.38326,10.38339,110.5,10.38785,10.38809,10.3872,10.38767,109.0,False
'2018-07-23T03:57:00',10.38341,10.38348,10.38325,10.38325,31.5,10.38767,10.38767,10.38705,10.38705,31.0,False
'2018-07-23T03:58:00',10.38335,10.38348,10.38297,10.38332,23.0,10.38736,10.38744,10.3871,10.3871,23.0,True
'2018-07-23T03:59:00',10.38343,10.38363,10.38303,10.38323,33.5,10.38722,10.38809,10.38685,10.38685,34.11,False
'2018-07-23T04:00:00',10.38316,10.38331,10.38189,10.38301,258.24,10.38686,10.38789,10.38675,10.3873,274.41,False
'2018-07-23T04:01:00',10.38308,10.38338,10.38283,10.38338,26.0,10.38759,10.38765,10.3872,10.3874,26.49,True
'2018-07-23T04:02:00',10.38343,10.3836,10.3832,10.38343,30.0,10.38746,10.38784,10.38737,10.3875,30.0,False
'2018-07-23T04:03:00',10.38338,10.38356,10.38296,10.38317,43.35,10.38748,10.38759,10.38699,10.38724,42.0,True
'2018-07-23T04:04:00',10.38329,10.38434,10.38323,10.38389,54.35,10.38735,10.38818,10.38735,10.38811,49.75,True
'2018-07-23T04:05:00',10.38389,10.38478,10.38387,10.38387,97.41,10.38802,10.38866,10.38773,10.38773,89.37,False
'2018-07-23T04:06:00',10.38388,10.38418,10.38373,10.38388,45.4,10.38814,10.38814,10.38766,10.38766,41.0,False
'2018-07-23T04:07:00',10.3839,10.38394,10.38307,10.38341,58.14,10.38792,10.38794,10.38691,10.38736,57.48,False
'2018-07-23T04:08:00',10.38384,10.38388,10.38276,10.38338,112.4,10.3874,10.38776,10.38691,10.38728,109.0,False
'2018-07-23T04:09:00',10.38351,10.38389,10.38291,10.3833,86.0,10.38728,10.38753,10.38692,10.38742,80.74,True
'2018-07-23T04:10:00',10.38335,10.38436,10.38335,10.38428,44.2,10.38745,10.38831,10.38734,10.38785,41.0,True
'2018-07-23T04:11:00',10.38436,10.38478,10.38434,10.38436,28.8,10.38792,10.3887,10.38792,10.38846,28.5,False
'2018-07-23T04:12:00',10.38436,10.38438,10.38435,10.38436,20.2,10.38824,10.38847,10.38793,10.38805,20.0,False
'2018-07-23T04:13:00',10.38436,10.38436,10.38381,10.38382,29.6,10.38812,10.38812,10.38772,10.38796,29.0,False
'2018-07-23T04:14:00',10.38436,10.38436,10.38426,10.38435,8.0,10.3879,10.38801,10.38782,10.388,8.0,False
'2018-07-23T04:15:00',10.38436,10.38436,10.38356,10.38356,28.17,10.38789,10.3879,10.38754,10.38754,27.0,True
'2018-07-23T04:16:00',10.38348,10.38462,10.38348,10.38396,44.37,10.38784,10.38798,10.38728,10.38728,43.0,False
'2018-07-23T04:17:00',10.38398,10.38428,10.38361,10.38414,38.8,10.38728,10.38767,10.38728,10.3873,38.0,False
'2018-07-23T04:18:00',10.38414,10.38434,10.38409,10.38409,28.0,10.38728,10.38749,10.38719,10.38724,28.0,True
'2018-07-23T04:19:00',10.38409,10.38431,10.38338,10.38357,55.0,10.38726,10.3876,10.38706,10.38707,55.0,False
'2018-07-23T04:20:00',10.38359,10.38376,10.383,10.38376,34.0,10.38707,10.38732,10.38675,10.38732,34.0,False
'2018-07-23T04:21:00',10.38364,10.38364,10.38266,10.38286,48.0,10.38723,10.38723,10.38644,10.38654,48.0,False
'2018-07-23T04:22:00',10.38296,10.38321,10.38281,10.38321,8.0,10.38664,10.38688,10.38664,10.38684,8.0,True
'2018-07-23T04:23:00',10.38326,10.38444,10.3832,10.38444,49.0,10.38687,10.38824,10.38687,10.38818,49.0,False
'2018-07-23T04:24:00',10.38441,10.38441,10.38352,10.38353,32.0,10.388,10.388,10.38717,10.38717,32.0,False
'2018-07-23T04:25:00',10.38349,10.38431,10.38326,10.38427,49.0,10.38711,10.38815,10.38711,10.38775,49.0,True
'2018-07-23T04:26:00',10.38435,10.38444,10.38386,10.38428,44.0,10.38763,10.38801,10.38733,10.38776,44.0,False
'2018-07-23T04:27:00',10.38417,10.38417,10.38323,10.38345,34.0,10.38767,10.38791,10.38706,10.38708,34.0,False
'2018-07-23T04:28:00',10.38342,10.38376,10.38308,10.38358,34.0,10.38708,10.38738,10.3869,10.38709,34.0,False
'2018-07-23T04:29:00',10.38358,10.38358,10.38291,10.38315,30.0,10.38707,10.38707,10.38669,10.38676,30.0,False
'2018-07-23T04:30:00',10.38311,10.38311,10.38251,10.3827,19.0,10.38675,10.38684,10.38661,10.38661,19.0,True
'2018-07-23T04:31:00',10.38301,10.38345,10.38301,10.38343,22.0,10.38674,10.38709,10.38674,10.38709,22.0,True
'2018-07-23T04:32:00',10.38354,10.38439,10.38331,10.38439,67.0,10.38723,10.38809,10.38723,10.38809,66.0,False
'2018-07-23T04:33:00',10.38439,10.38439,10.38365,10.38393,19.0,10.38788,10.38788,10.38728,10.38755,19.0,False
'2018-07-23T04:34:00',10.38401,10.38411,10.38366,10.38371,19.0,10.38769,10.38772,10.38728,10.38732,19.0,True
'2018-07-23T04:35:00',10.38378,10.38439,10.38363,10.38439,37.0,10.38737,10.3883,10.38737,10.3883,37.0,True
'2018-07-23T04:36:00',10.38439,10.38439,10.38317,10.38317,19.0,10.38828,10.38843,10.38673,10.38673,19.0,False
'2018-07-23T04:37:00',10.38312,10.38321,10.38286,10.38321,11.0,10.38671,10.38693,10.3867,10.38684,11.0,True
'2018-07-23T04:38:00',10.38322,10.38409,10.38313,10.38377,23.0,10.38685,10.3877,10.38685,10.3877,23.0,False
'2018-07-23T04:39:00',10.3841,10.3841,10.3826,10.38312,31.0,10.38757,10.38757,10.3867,10.38681,31.0,False
'2018-07-23T04:40:00',10.38316,10.38323,10.38296,10.38301,21.0,10.38681,10.38699,10.38671,10.38671,21.0,False
'2018-07-23T04:41:00',10.38315,10.38315,10.38245,10.38282,25.0,10.38673,10.38673,10.3867,10.3867,25.0,False
'2018-07-23T04:42:00',10.38253,10.38271,10.38165,10.38209,42.74,10.38671,10.38671,10.38625,10.38645,47.18,False
'2018-07-23T04:43:00',10.38209,10.38271,10.38209,10.38271,11.0,10.38655,10.38671,10.38655,10.3867,11.74,True
'2018-07-23T04:44:00',10.38288,10.38348,10.38288,10.38332,18.0,10.3867,10.3869,10.3867,10.38682,18.0,False
'2018-07-23T04:45:00',10.3831,10.3831,10.38252,10.38269,31.0,10.38679,10.38679,10.38623,10.38623,31.0,False
'2018-07-23T04:46:00',10.38273,10.38273,10.38221,10.38259,25.0,10.38627,10.38633,10.38615,10.38617,25.0,True
'2018-07-23T04:47:00',10.38268,10.38298,10.38226,10.38293,39.0,10.38618,10.38684,10.38615,10.38649,39.0,False
'2018-07-23T04:48:00',10.38278,10.38278,10.3812,10.38153,67.48,10.38643,10.38643,10.38542,10.38562,66.5,False
'2018-07-23T04:49:00',10.38181,10.38217,10.3812,10.38199,44.87,10.38534,10.38577,10.38523,10.38558,44.0,True
'2018-07-23T04:50:00',10.38196,10.38349,10.38196,10.38348,63.0,10.38551,10.38751,10.38551,10.38751,63.0,False
'2018-07-23T04:51:00',10.38347,10.38347,10.38245,10.38261,50.0,10.38751,10.38751,10.38652,10.38654,50.0,False
'2018-07-23T04:52:00',10.38267,10.38283,10.38246,10.38271,34.0,10.38626,10.3866,10.38626,10.38638,34.0,True
'2018-07-23T04:53:00',10.38251,10.38295,10.38251,10.38293,23.0,10.38641,10.38673,10.38633,10.38655,23.0,False
'2018-07-23T04:54:00',10.38279,10.38282,10.38237,10.38271,50.0,10.38638,10.38652,10.38621,10.38636,50.0,True
'2018-07-23T04:55:00',10.38251,10.38295,10.38251,10.38295,20.0,10.3863,10.3867,10.3863,10.3867,20.0,True
'2018-07-23T04:56:00',10.38295,10.38331,10.3829,10.38326,27.0,10.38686,10.38738,10.3867,10.38738,27.0,False
'2018-07-23T04:57:00',10.38305,10.38305,10.38247,10.38268,50.5,10.38738,10.38738,10.38621,10.38627,50.0,False
'2018-07-23T04:58:00',10.38273,10.38279,10.38178,10.38226,42.37,10.38632,10.38638,10.38587,10.38587,42.0,False
'2018-07-23T04:59:00',10.38243,10.38275,10.38243,10.38261,24.0,10.38587,10.38624,10.38587,10.38611,24.0,False
'2018-07-23T05:00:00',10.38258,10.38259,10.38149,10.38245,47.11,10.38608,10.38623,10.38572,10.38623,46.0,True
'2018-07-23T05:01:00',10.38263,10.38277,10.38197,10.3821,38.0,10.38625,10.38658,10.38575,10.3858,38.0,False
'2018-07-23T05:02:00',10.38215,10.38249,10.38206,10.38233,29.0,10.38577,10.38619,10.38574,10.38592,29.0,False
'2018-07-23T05:03:00',10.38233,10.38233,10.38128,10.38174,42.37,10.38594,10.386,10.38572,10.38572,42.0,False
'2018-07-23T05:04:00',10.38173,10.38213,10.3816,10.38185,38.0,10.38572,10.38578,10.38572,10.38578,38.0,True
'2018-07-23T05:05:00',10.3822,10.38336,10.38188,10.3833,72.0,10.38575,10.38747,10.38575,10.38717,72.0,False
'2018-07-23T05:06:00',10.38324,10.38324,10.38289,10.38289,42.47,10.38717,10.38737,10.38664,10.38664,41.0,True
'2018-07-23T05:07:00',10.38296,10.38341,10.38296,10.3831,34.5,10.38689,10.38759,10.38677,10.38737,34.0,False
'2018-07-23T05:08:00',10.38321,10.38339,10.38296,10.38296,33.49,10.38737,10.38737,10.38694,10.38695,33.0,False
'2018-07-23T05:09:00',10.38295,10.38296,10.38234,10.38253,39.0,10.38716,10.38716,10.38612,10.38622,39.0,False
'2018-07-23T05:10:00',10.38264,10.38286,10.38244,10.38281,33.0,10.38622,10.38659,10.38617,10.3864,33.0,True
'2018-07-23T05:11:00',10.38284,10.38296,10.38279,10.38285,14.0,10.38643,10.38691,10.38643,10.38658,14.0,False
'2018-07-23T05:12:00',10.38279,10.38279,10.38189,10.38259,48.37,10.38641,10.38658,10.38603,10.38609,48.0,True
'2018-07-23T05:13:00',10.38242,10.38293,10.38226,10.38273,30.0,10.38604,10.38668,10.38589,10.38652,30.0,True
'2018-07-23T05:14:00',10.38293,10.38322,10.38284,10.38322,14.0,10.38654,10.38687,10.38654,10.38671,14.0,False
'2018-07-23T05:15:00',10.3832,10.3832,10.38235,10.38258,29.0,10.38674,10.38674,10.38602,10.38635,29.0,False
'2018-07-23T05:16:00',10.38243,10.38283,10.38243,10.3828,48.0,10.38615,10.38663,10.38615,10.38643,48.0,True
'2018-07-23T05:17:00',10.38291,10.38293,10.38261,10.38288,20.0,10.38667,10.38673,10.38636,10.38662,20.0,False
'2018-07-23T05:18:00',10.38284,10.38284,10.38239,10.38239,28.0,10.38643,10.38652,10.38596,10.38596,28.0,True
'2018-07-23T05:19:00',10.38252,10.38285,10.38242,10.38276,44.0,10.38605,10.38651,10.38605,10.38639,44.0,True
'2018-07-23T05:20:00',10.38287,10.38323,10.38276,10.38317,24.0,10.38648,10.38692,10.38642,10.38689,24.0,False
'2018-07-23T05:21:00',10.38312,10.38312,10.3825,10.38278,41.0,10.38669,10.38669,10.38614,10.38635,41.0,True
'2018-07-23T05:22:00',10.38288,10.38329,10.38286,10.38327,16.0,10.38646,10.38691,10.38645,10.38684,16.0,True
'2018-07-23T05:23:00',10.38326,10.38381,10.38306,10.38381,26.0,10.38684,10.38728,10.38681,10.38728,26.0,False
'2018-07-23T05:24:00',10.38357,10.38381,10.38266,10.38293,27.0,10.38724,10.38725,10.38637,10.38648,27.0,False
'2018-07-23T05:25:00',10.38299,10.3836,10.38299,10.38333,19.0,10.38663,10.38728,10.38663,10.38698,19.0,True
'2018-07-23T05:26:00',10.38356,10.38409,10.38338,10.38409,31.0,10.387,10.38747,10.387,10.38747,30.0,False
'2018-07-23T05:27:00',10.38404,10.38404,10.38048,10.38048,77.0,10.38747,10.38747,10.38473,10.38474,77.5,False
'2018-07-23T05:28:00',10.38048,10.38156,10.38048,10.38153,75.0,10.38484,10.38601,10.38482,10.38601,77.09,True
'2018-07-23T05:29:00',10.38204,10.38296,10.38204,10.38254,75.37,10.38601,10.38703,10.38601,10.38658,75.0,False
'2018-07-23T05:30:00',10.38233,10.38234,10.38193,10.38193,37.0,10.38658,10.38672,10.38601,10.38601,37.0,False
'2018-07-23T05:31:00',10.3819,10.38217,10.38171,10.382,14.0,10.38602,10.38609,10.38601,10.38602,14.0,True
'2018-07-23T05:32:00',10.38217,10.38379,10.38217,10.38365,91.0,10.38608,10.38788,10.38608,10.38787,91.0,False
'2018-07-23T05:33:00',10.38344,10.38344,10.38218,10.38228,101.85,10.38787,10.38787,10.38654,10.38676,100.0,False
'2018-07-23T05:34:00',10.38239,10.38246,10.38216,10.38217,61.5,10.38676,10.38692,10.38627,10.38627,61.0,True
'2018-07-23T05:35:00',10.38219,10.38287,10.38217,10.38283,80.5,10.38627,10.38709,10.38627,10.38684,80.0,False
'2018-07-23T05:36:00',10.38277,10.38277,10.37922,10.37922,77.0,10.38682,10.38683,10.38351,10.38354,78.11,False
'2018-07-23T05:37:00',10.37943,10.37943,10.37912,10.37923,59.0,10.38354,10.38373,10.38327,10.38352,60.6,True
'2018-07-23T05:38:00',10.37903,10.38243,10.37903,10.38193,96.0,10.38352,10.38628,10.38347,10.38627,109.09,False
'2018-07-23T05:39:00',10.38191,10.38191,10.3803,10.38086,85.0,10.38627,10.38627,10.38519,10.3852,88.07,False
'2018-07-23T05:40:00',10.38086,10.38086,10.38085,10.38085,30.0,10.38518,10.3855,10.38518,10.38533,32.34,True
'2018-07-23T05:41:00',10.38085,10.38217,10.38085,10.38208,86.0,10.38528,10.38628,10.38528,10.38628,102.56,False
'2018-07-23T05:42:00',10.38207,10.38212,10.37703,10.37703,94.24,10.38628,10.38628,10.38141,10.38141,93.74,False
'2018-07-23T05:43:00',10.37703,10.38068,10.37689,10.38068,77.0,10.38133,10.38535,10.38133,10.38535,96.36,True
'2018-07-23T05:44:00',10.38069,10.38163,10.38064,10.38159,85.0,10.38535,10.386,10.38535,10.3858,85.0,False
'2018-07-23T05:45:00',10.38164,10.38164,10.37843,10.37848,110.11,10.3858,10.3858,10.38276,10.38277,113.07,False
'2018-07-23T05:46:00',10.37848,10.38001,10.37848,10.3794,88.0,10.38279,10.38439,10.38279,10.38439,113.52,True
'2018-07-23T05:47:00',10.37937,10.38135,10.37917,10.3813,89.0,10.38436,10.38564,10.38416,10.38538,94.31,False
'2018-07-23T05:48:00',10.3813,10.38134,10.37975,10.37975,119.37,10.3854,10.38552,10.38459,10.38466,119.0,False
'2018-07-23T05:49:00',10.37973,10.37993,10.37967,10.37971,70.0,10.38466,10.38466,10.38459,10.38459,70.0,True
'2018-07-23T05:50:00',10.37977,10.38241,10.37977,10.38218,84.0,10.38459,10.38672,10.38459,10.38629,85.5,False
'2018-07-23T05:51:00',10.38214,10.38214,10.37998,10.37998,120.19,10.38629,10.38629,10.38497,10.38497,123.08,False
'2018-07-23T05:52:00',10.37997,10.38029,10.37993,10.37994,87.0,10.38496,10.38508,10.38493,10.38494,113.4,True
'2018-07-23T05:53:00',10.37993,10.38065,10.37993,10.38064,92.0,10.38493,10.38507,10.38493,10.38507,107.42,True
'2018-07-23T05:54:00',10.38071,10.38071,10.3795,10.38011,86.0,10.38507,10.38507,10.384,10.38476,99.69,False
'2018-07-23T05:55:00',10.38011,10.38032,10.37897,10.37941,52.0,10.38432,10.38482,10.38279,10.38279,71.39,False
'2018-07-23T05:56:00',10.37914,10.37934,10.37804,10.37828,64.0,10.38299,10.38371,10.38261,10.38268,83.15,False
'2018-07-23T05:57:00',10.37828,10.37828,10.37744,10.37778,56.0,10.38248,10.38248,10.38184,10.38201,65.0,True
'2018-07-23T05:58:00',10.37778,10.37836,10.37755,10.37836,24.0,10.38211,10.38283,10.38211,10.38267,33.39,True
'2018-07-23T05:59:00',10.37836,10.37878,10.37783,10.37783,57.0,10.38279,10.38311,10.38234,10.38234,78.95,False
'2018-07-23T06:00:00',10.37822,10.37823,10.37756,10.37788,93.18,10.38227,10.38245,10.38119,10.38119,84.29,True
'2018-07-23T06:01:00',10.37771,10.37846,10.37765,10.37846,69.21,10.38114,10.38203,10.38114,10.38189,66.0,True
'2018-07-23T06:02:00',10.37867,10.37895,10.37821,10.37885,51.79,10.38224,10.38224,10.38213,10.38213,47.0,False
'2018-07-23T06:03:00',10.37885,10.37885,10.378,10.3784,40.94,10.38213,10.38213,10.38151,10.38175,39.0,True
'2018-07-23T06:04:00',10.37845,10.37891,10.37845,10.37887,27.04,10.38174,10.3822,10.38174,10.38216,26.0,True
'2018-07-23T06:05:00',10.37887,10.37887,10.3785,10.37853,15.0,10.38216,10.38229,10.38185,10.38187,15.0,False
'2018-07-23T06:06:00',10.37844,10.37844,10.37655,10.377,34.0,10.3818,10.38191,10.38002,10.38057,34.37,True
'2018-07-23T06:07:00',10.37751,10.37947,10.3772,10.37941,25.0,10.381,10.38293,10.381,10.38293,25.0,True
'2018-07-23T06:08:00',10.37941,10.38073,10.37941,10.38038,29.0,10.38308,10.38437,10.38308,10.38397,29.0,False
'2018-07-23T06:09:00',10.38036,10.38036,10.37714,10.37714,78.0,10.38387,10.38387,10.3806,10.3806,78.5,True
'2018-07-23T06:10:00',10.37862,10.38049,10.37862,10.38049,26.01,10.3819,10.38421,10.3819,10.38415,25.0,True
'2018-07-23T06:11:00',10.38049,10.38381,10.38049,10.38343,31.0,10.38439,10.38724,10.38439,10.38703,31.0,False
'2018-07-23T06:12:00',10.38352,10.38352,10.37551,10.37647,72.37,10.38699,10.38699,10.37943,10.3799,72.0,False
'2018-07-23T06:13:00',10.37668,10.37704,10.37668,10.37682,16.0,10.38011,10.38062,10.38011,10.38035,16.0,True
'2018-07-23T06:14:00',10.377,10.38199,10.37682,10.38181,57.0,10.38052,10.38568,10.38034,10.38536,57.0,False
'2018-07-23T06:15:00',10.38165,10.38165,10.3755,10.37591,79.53,10.38527,10.38527,10.38049,10.38073,73.24,False
'2018-07-23T06:16:00',10.37591,10.37862,10.37591,10.37843,83.5,10.38072,10.38354,10.38069,10.38342,104.0,True
'2018-07-23T06:17:00',10.37854,10.3794,10.37846,10.37938,95.0,10.3835,10.38437,10.3834,10.38427,127.13,False
'2018-07-23T06:18:00',10.37938,10.37938,10.37573,10.37593,118.6,10.38421,10.38421,10.38031,10.38063,115.5,False
'2018-07-23T06:19:00',10.37593,10.37614,10.37588,10.37609,31.0,10.38073,10.38107,10.38071,10.38099,32.23,True
'2018-07-23T06:20:00',10.37609,10.38085,10.37609,10.38068,110.17,10.38106,10.38571,10.38106,10.38543,128.37,False
'2018-07-23T06:21:00',10.38067,10.38068,10.37563,10.37588,121.04,10.38543,10.38543,10.38031,10.38082,113.33,False
'2018-07-23T06:22:00',10.37588,10.37623,10.37588,10.37612,32.5,10.38087,10.3811,10.38087,10.38097,34.11,True
'2018-07-23T06:23:00',10.37676,10.38206,10.37676,10.38019,106.43,10.38108,10.38705,10.38108,10.38518,128.68,False
'2018-07-23T06:24:00',10.37996,10.37996,10.37506,10.3756,111.39,10.38495,10.38495,10.38001,10.38022,95.5,False
'2018-07-23T06:25:00',10.3756,10.37795,10.37557,10.37795,56.0,10.38021,10.38271,10.38021,10.38265,67.04,True
'2018-07-23T06:26:00',10.37803,10.38308,10.37683,10.37685,192.1,10.38273,10.38796,10.38179,10.38179,211.42,False
'2018-07-23T06:27:00',10.37681,10.37681,10.37458,10.37521,105.45,10.38179,10.38179,10.37957,10.37972,106.28,False
'2018-07-23T06:28:00',10.37529,10.37575,10.3752,10.37571,61.0,10.37992,10.38074,10.37992,10.38062,68.64,True
'2018-07-23T06:29:00',10.37573,10.37598,10.3757,10.37578,22.5,10.3807,10.38073,10.38059,10.38063,23.73,False
'2018-07-23T06:30:00',10.37578,10.37578,10.3745,10.37527,94.02,10.38048,10.38048,10.37899,10.37975,92.87,True
'2018-07-23T06:31:00',10.37541,10.37906,10.37521,10.37878,153.11,10.37999,10.38373,10.37999,10.38373,159.02,True
'2018-07-23T06:32:00',10.37884,10.37925,10.37881,10.3791,89.5,10.38378,10.38424,10.38355,10.38405,95.36,False
'2018-07-23T06:33:00',10.37911,10.37911,10.37531,10.37556,124.11,10.38403,10.38403,10.38017,10.38033,121.37,True
'2018-07-23T06:34:00',10.37556,10.38072,10.37556,10.38072,192.75,10.38044,10.38508,10.38044,10.38497,119.84,True
'2018-07-23T06:35:00',10.38074,10.382,10.37623,10.37628,182.11,10.38512,10.38658,10.38066,10.38083,229.99,False
'2018-07-23T06:36:00',10.37628,10.37911,10.37628,10.3791,39.25,10.38089,10.38347,10.38089,10.38347,52.5,True
'2018-07-23T06:37:00',10.3791,10.37919,10.37521,10.37571,93.36,10.38341,10.38341,10.37986,10.38058,142.08,True
'2018-07-23T06:38:00',10.37576,10.38091,10.37576,10.3802,178.14,10.38075,10.38569,10.38075,10.38494,135.01,False
'2018-07-23T06:39:00',10.38021,10.38021,10.38011,10.38021,77.07,10.38494,10.38494,10.38459,10.38471,73.0,True
'2018-07-23T06:40:00',10.38021,10.38078,10.3802,10.38071,112.34,10.38481,10.38575,10.38481,10.38569,90.0,True
'2018-07-23T06:41:00',10.38071,10.38219,10.38071,10.38089,141.06,10.38569,10.38718,10.38569,10.38589,115.29,False
'2018-07-23T06:42:00',10.38091,10.38091,10.37673,10.37673,184.99,10.3859,10.3859,10.38172,10.38172,132.0,False
'2018-07-23T06:43:00',10.37673,10.37721,10.37663,10.37721,113.11,10.38172,10.3822,10.38162,10.3822,81.5,True
'2018-07-23T06:44:00',10.37721,10.38111,10.37721,10.38111,175.92,10.3822,10.3861,10.38217,10.3861,127.49,False
'2018-07-23T06:45:00',10.38111,10.38111,10.37726,10.37726,187.88,10.3861,10.3861,10.38225,10.38225,128.5,False
'2018-07-23T06:46:00',10.37726,10.37813,10.37726,10.37795,91.25,10.38225,10.38312,10.38225,10.38291,63.5,True
'2018-07-23T06:47:00',10.37797,10.3782,10.37797,10.3782,72.24,10.38293,10.38303,10.38287,10.383,43.5,False
'2018-07-23T06:48:00',10.3782,10.3782,10.37523,10.37559,221.57,10.38301,10.38301,10.37996,10.38037,129.0,True
'2018-07-23T06:49:00',10.37586,10.38111,10.37586,10.38106,240.99,10.38038,10.38581,10.38038,10.38574,140.72,True
'2018-07-23T06:50:00',10.38097,10.38225,10.38091,10.38201,163.29,10.38568,10.38702,10.38567,10.38661,113.26,False
'2018-07-23T06:51:00',10.38201,10.38201,10.3807,10.38071,88.0,10.3866,10.3866,10.38529,10.3853,98.48,False
'2018-07-23T06:52:00',10.3807,10.38071,10.38047,10.38071,40.0,10.38541,10.38553,10.38525,10.38532,53.44,False
'2018-07-23T06:53:00',10.38071,10.38071,10.3807,10.3807,17.0,10.38524,10.38551,10.38524,10.38535,23.29,False
'2018-07-23T06:54:00',10.3807,10.38071,10.37675,10.37821,126.07,10.38535,10.38535,10.38164,10.38282,163.86,False
'2018-07-23T06:55:00',10.37821,10.37821,10.3782,10.37821,41.0,10.38287,10.383,10.38278,10.38284,48.81,True
'2018-07-23T06:56:00',10.3782,10.3821,10.3782,10.3821,65.5,10.38284,10.38697,10.38284,10.38697,88.83,True
'2018-07-23T06:57:00',10.3821,10.38212,10.38042,10.38071,103.0,10.38703,10.38713,10.38515,10.38533,118.42,False
'2018-07-23T06:58:00',10.3807,10.38071,10.379,10.37911,70.0,10.38534,10.38543,10.38392,10.38392,91.32,False
'2018-07-23T06:59:00',10.37911,10.38035,10.37911,10.38026,76.5,10.38392,10.38525,10.38392,10.38525,95.98,False
'2018-07-23T07:00:00',10.38025,10.38026,10.37801,10.37821,117.5,10.38524,10.38525,10.38282,10.38282,125.01,False
'2018-07-23T07:01:00',10.37821,10.37821,10.37751,10.37761,102.0,10.38291,10.38299,10.3823,10.38231,104.12,False
'2018-07-23T07:02:00',10.37761,10.37771,10.37751,10.37771,58.0,10.38241,10.38253,10.38235,10.38253,58.0,True
'2018-07-23T07:03:00',10.37771,10.37774,10.3777,10.37771,43.0,10.38238,10.38249,10.38233,10.38237,43.0,True
'2018-07-23T07:04:00',10.37771,10.37771,10.3777,10.37771,19.11,10.38238,10.38257,10.38238,10.38253,18.0,True
'2018-07-23T07:05:00',10.37771,10.38099,10.37771,10.38098,58.21,10.38253,10.38597,10.38253,10.38597,57.87,False
'2018-07-23T07:06:00',10.38087,10.38087,10.37985,10.3801,100.2,10.38586,10.38586,10.38467,10.38486,89.87,False
'2018-07-23T07:07:00',10.3801,10.38016,10.37989,10.38008,100.67,10.38487,10.38504,10.38483,10.38491,81.0,True
'2018-07-23T07:08:00',10.38008,10.38183,10.38008,10.38183,86.69,10.38498,10.38663,10.38498,10.38663,97.06,True
'2018-07-23T07:09:00',10.38165,10.38191,10.37963,10.37971,111.12,10.38663,10.38663,10.38408,10.38428,115.07,False
'2018-07-23T07:10:00',10.3797,10.37972,10.3797,10.37972,57.5,10.3844,10.38462,10.38432,10.3846,59.35,True
'2018-07-23T07:11:00',10.37972,10.38116,10.37972,10.38116,59.5,10.3846,10.38609,10.3846,10.38609,77.45,True
'2018-07-23T07:12:00',10.38128,10.38128,10.37961,10.37971,65.05,10.38627,10.38627,10.38417,10.38427,89.12,False
'2018-07-23T07:13:00',10.37971,10.37971,10.3797,10.37971,35.0,10.38424,10.38442,10.38417,10.38436,48.45,True
'2018-07-23T07:14:00',10.37971,10.37972,10.3793,10.37951,64.0,10.38438,10.38462,10.38401,10.38403,95.18,False
'2018-07-23T07:15:00',10.37951,10.37951,10.37459,10.37471,116.5,10.38403,10.38403,10.37902,10.37905,163.88,True
'2018-07-23T07:16:00',10.37471,10.37972,10.3747,10.37971,74.1,10.37905,10.3847,10.37905,10.3847,102.98,True
'2018-07-23T07:17:00',10.37971,10.38295,10.37968,10.38278,145.5,10.3847,10.38762,10.38467,10.38744,215.39,False
'2018-07-23T07:18:00',10.38277,10.38277,10.3826,10.3826,41.0,10.38744,10.38744,10.38681,10.38682,71.12,False
'2018-07-23T07:19:00',10.38261,10.38261,10.382,10.38221,70.0,10.38663,10.38663,10.38597,10.386,119.0,False
'2018-07-23T07:20:00',10.3821,10.38251,10.38113,10.38151,52.75,10.38596,10.38605,10.38551,10.38551,91.0,False
'2018-07-23T07:21:00',10.38181,10.38201,10.38132,10.38201,49.37,10.38546,10.38557,10.38546,10.38553,85.75,True
'2018-07-23T07:22:00',10.38201,10.38374,10.382,10.38316,94.5,10.38557,10.38782,10.38555,10.38747,163.87,False
'2018-07-23T07:23:00',10.38313,10.38332,10.38267,10.3827,63.0,10.38747,10.38756,10.38711,10.38711,108.5,False
'2018-07-23T07:24:00',10.38265,10.38309,10.38233,10.38305,21.48,10.3871,10.3871,10.3863,10.38633,27.95,False
'2018-07-23T07:25:00',10.38295,10.38295,10.38279,10.38283,6.0,10.38623,10.38623,10.38607,10.38611,6.0,True
'2018-07-23T07:26:00',10.38284,10.38331,10.38264,10.38331,16.0,10.38612,10.38674,10.38612,10.38666,16.49,True
'2018-07-23T07:27:00',10.38276,10.38381,10.37834,10.3837,109.28,10.38635,10.38738,10.38202,10.38696,95.92,False
'2018-07-23T07:28:00',10.38349,10.38349,10.38213,10.38249,30.25,10.38699,10.38699,10.38572,10.38577,29.0,False
'2018-07-23T07:29:00',10.38256,10.38262,10.38233,10.38236,16.0,10.38606,10.38614,10.38593,10.38604,16.0,False
'2018-07-23T07:30:00',10.3823,10.3823,10.37655,10.37837,249.77,10.38587,10.38587,10.38036,10.38318,226.87,False
'2018-07-23T07:31:00',10.37837,10.37837,10.37734,10.3774,99.12,10.38314,10.38314,10.38233,10.38239,129.58,False
'2018-07-23T07:32:00',10.37739,10.37762,10.37733,10.37762,73.0,10.38238,10.38259,10.38229,10.38259,101.01,True
'2018-07-23T07:33:00',10.37745,10.3828,10.37292,10.37766,350.65,10.3824,10.38779,10.37779,10.38265,264.51,False
'2018-07-23T07:34:00',10.37763,10.37796,10.37763,10.37787,133.31,10.38262,10.38297,10.38262,10.38286,87.0,True
'2018-07-23T07:35:00',10.37786,10.37877,10.37786,10.37873,116.29,10.38285,10.38372,10.38285,10.38372,113.37,True
'2018-07-23T07:36:00',10.37852,10.38395,10.37835,10.382,122.28,10.38351,10.3882,10.38334,10.38677,113.37,False
'2018-07-23T07:37:00',10.38201,10.38201,10.37225,10.37476,303.93,10.3866,10.38686,10.37661,10.37975,456.06,False
'2018-07-23T07:38:00',10.37477,10.37984,10.374,10.37811,292.0,10.37976,10.38483,10.37809,10.3831,445.51,False
'2018-07-23T07:39:00',10.37812,10.37982,10.37793,10.37958,129.0,10.3831,10.38483,10.38292,10.38459,176.16,True
'2018-07-23T07:40:00',10.3797,10.38196,10.37962,10.38191,126.01,10.38469,10.38673,10.38461,10.3866,173.98,False
'2018-07-23T07:41:00',10.38159,10.38188,10.38137,10.38158,106.68,10.38658,10.38683,10.38634,10.3865,148.84,False
'2018-07-23T07:42:00',10.38158,10.38158,10.3734,10.3734,200.66,10.3865,10.3865,10.37818,10.37818,266.69,True
'2018-07-23T07:43:00',10.3734,10.38211,10.37338,10.3815,172.4,10.37818,10.38657,10.37816,10.3865,210.37,True
'2018-07-23T07:44:00',10.3815,10.38348,10.38105,10.38105,128.9,10.3865,10.38779,10.38594,10.38594,147.29,False
'2018-07-23T07:45:00',10.38105,10.38283,10.37378,10.37571,364.15,10.38564,10.38654,10.37855,10.38063,270.22,False
'2018-07-23T07:46:00',10.37574,10.37917,10.37571,10.37871,190.28,10.38073,10.38377,10.38067,10.38347,130.72,True
'2018-07-23T07:47:00',10.37871,10.38114,10.37871,10.38114,121.62,10.38347,10.38606,10.38347,10.38604,90.19,True
'2018-07-23T07:48:00',10.38114,10.38331,10.37868,10.38331,214.14,10.38604,10.38776,10.38367,10.38776,142.62,True
'2018-07-23T07:49:00',10.38331,10.38331,10.37524,10.3754,231.88,10.38776,10.3878,10.38023,10.38039,165.95,False
'2018-07-23T07:50:00',10.3754,10.37667,10.37381,10.37651,186.43,10.38039,10.3815,10.37806,10.3812,146.59,True
'2018-07-23T07:51:00',10.37656,10.37687,10.37655,10.37685,127.29,10.3812,10.38136,10.38097,10.3813,76.0,True
'2018-07-23T07:52:00',10.37689,10.38175,10.37685,10.38158,254.78,10.3813,10.38662,10.3813,10.38656,169.99,True
'2018-07-23T07:53:00',10.38155,10.38181,10.38112,10.38166,96.37,10.38654,10.38667,10.38609,10.38662,141.05,False
'2018-07-23T07:54:00',10.38167,10.38167,10.37874,10.37888,115.11,10.38652,10.38652,10.38363,10.38389,118.28,False
'2018-07-23T07:55:00',10.37894,10.37912,10.3781,10.37851,103.35,10.38393,10.38411,10.38299,10.38324,125.84,True
'2018-07-23T07:56:00',10.37851,10.38254,10.37829,10.38254,144.2,10.38325,10.38706,10.38324,10.38703,152.88,True
'2018-07-23T07:57:00',10.38254,10.38254,10.38137,10.38137,129.38,10.38702,10.38716,10.38634,10.38634,130.94,False
'2018-07-23T07:58:00',10.3814,10.38192,10.3814,10.38166,115.0,10.38634,10.38685,10.38634,10.38658,150.01,False
'2018-07-23T07:59:00',10.38166,10.38178,10.38042,10.38118,72.87,10.38658,10.38675,10.38475,10.38478,89.16,True
'2018-07-23T08:00:00',10.38121,10.38411,10.38002,10.38333,77.0,10.38475,10.38694,10.38452,10.38583,82.67,False
'2018-07-23T08:01:00',10.38333,10.38336,10.38308,10.38326,14.0,10.38603,10.38607,10.38567,10.38588,16.22,True
'2018-07-23T08:02:00',10.38328,10.38363,10.38279,10.3832,70.0,10.38591,10.38615,10.38554,10.38594,84.8,False
'2018-07-23T08:03:00',10.38323,10.38349,10.38311,10.38341,24.0,10.38599,10.38609,10.38581,10.38596,30.67,True
'2018-07-23T08:04:00',10.38341,10.38365,10.38296,10.38346,52.0,10.38584,10.38615,10.38553,10.38602,56.32,False
'2018-07-23T08:05:00',10.38346,10.38366,10.38295,10.38326,41.0,10.38589,10.38602,10.38529,10.3855,41.37,True
'2018-07-23T08:06:00',10.38326,10.38364,10.38278,10.38301,85.0,10.38552,10.38631,10.38544,10.38544,88.69,False
'2018-07-23T08:07:00',10.38305,10.38321,10.38088,10.38099,117.12,10.38544,10.38595,10.38378,10.38378,128.42,False
'2018-07-23T08:08:00',10.38114,10.38116,10.37817,10.37865,77.0,10.38384,10.38413,10.38113,10.38155,77.0,False
'2018-07-23T08:09:00',10.37864,10.38119,10.37864,10.38086,58.21,10.38154,10.3838,10.38154,10.38368,56.23,True
'2018-07-23T08:10:00',10.3806,10.38187,10.38037,10.38187,57.31,10.38353,10.38461,10.38286,10.38455,45.0,True
'2018-07-23T08:11:00',10.38198,10.38321,10.38198,10.38277,96.66,10.38465,10.38582,10.38465,10.38493,73.0,True
'2018-07-23T08:12:00',10.38274,10.38426,10.38267,10.38395,70.94,10.3849,10.38663,10.3849,10.38639,54.0,False
'2018-07-23T08:13:00',10.38376,10.38376,10.38201,10.3825,65.64,10.38639,10.38652,10.3855,10.3856,64.0,False
'2018-07-23T08:14:00',10.38258,10.38309,10.38229,10.38309,56.0,10.38564,10.38645,10.38561,10.38631,56.0,False
'2018-07-23T08:15:00',10.38283,10.38314,10.38163,10.38177,57.0,10.38613,10.38623,10.38474,10.38474,57.0,False
'2018-07-23T08:16:00',10.38177,10.38212,10.38054,10.38091,48.44,10.38475,10.38506,10.38337,10.38337,50.62,False
'2018-07-23T08:17:00',10.38095,10.38148,10.37872,10.37873,46.49,10.38354,10.38416,10.38154,10.38172,46.0,False
'2018-07-23T08:18:00',10.37877,10.37881,10.37854,10.37881,15.0,10.3816,10.38181,10.38149,10.38167,15.0,True
'2018-07-23T08:19:00',10.37878,10.37948,10.37848,10.37948,24.0,10.38163,10.38238,10.38163,10.38234,24.0,True
'2018-07-23T08:20:00',10.37955,10.37972,10.37955,10.37972,15.0,10.38277,10.38285,10.38247,10.38268,15.0,True
'2018-07-23T08:21:00',10.37985,10.38009,10.37978,10.37992,9.0,10.38261,10.38281,10.38244,10.38281,9.0,True
'2018-07-23T08:22:00',10.37992,10.38022,10.37844,10.37964,39.27,10.38273,10.38286,10.38227,10.38239,38.0,False
'2018-07-23T08:23:00',10.37973,10.37988,10.37896,10.37926,29.0,10.38252,10.38266,10.38211,10.38213,29.0,False
'2018-07-23T08:24:00',10.37918,10.37918,10.37666,10.37674,43.0,10.38225,10.38225,10.37922,10.37931,43.0,False
'2018-07-23T08:25:00',10.37674,10.3778,10.37674,10.37753,69.21,10.37956,10.38044,10.37938,10.38017,60.45,True
'2018-07-23T08:26:00',10.37753,10.37892,10.37753,10.37825,96.65,10.38017,10.38122,10.38017,10.38095,79.93,True
'2018-07-23T08:27:00',10.37833,10.38021,10.37811,10.38021,75.82,10.38094,10.38237,10.38031,10.38237,57.37,True
'2018-07-23T08:28:00',10.38019,10.38119,10.37993,10.38052,75.46,10.38235,10.38337,10.38235,10.38268,60.09,True
'2018-07-23T08:29:00',10.38058,10.38246,10.38037,10.38206,100.09,10.38274,10.38427,10.38272,10.38427,92.96,True
'2018-07-23T08:30:00',10.38217,10.38602,10.38168,10.38455,152.11,10.38433,10.38818,10.38384,10.38671,158.28,False
'2018-07-23T08:31:00',10.38454,10.38454,10.38392,10.38395,26.09,10.38671,10.38671,10.38618,10.38631,26.34,False
'2018-07-23T08:32:00',10.38399,10.38405,10.38338,10.38338,29.46,10.38615,10.38628,10.38565,10.38565,32.91,False
'2018-07-23T08:33:00',10.38335,10.38335,10.38064,10.38187,59.01,10.38561,10.38561,10.38282,10.38374,63.73,True
'2018-07-23T08:34:00',10.38187,10.38704,10.38094,10.38094,198.14,10.38407,10.38915,10.38305,10.38305,149.46,False
'2018-07-23T08:35:00',10.38067,10.38071,10.37907,10.37907,77.93,10.38285,10.38287,10.38126,10.38126,86.94,False
'2018-07-23T08:36:00',10.37907,10.37919,10.37867,10.37884,84.0,10.38126,10.3815,10.38083,10.38107,68.68,False
'2018-07-23T08:37:00',10.37883,10.37899,10.37813,10.37826,109.5,10.381,10.38117,10.38032,10.38055,84.73,False
'2018-07-23T08:38:00',10.37829,10.37835,10.37824,10.37834,20.24,10.38062,10.38062,10.3804,10.3805,26.0,False
'2018-07-23T08:39:00',10.37835,10.37835,10.37786,10.37806,40.97,10.38052,10.38052,10.38014,10.38022,53.52,False
'2018-07-23T08:40:00',10.37806,10.37806,10.37754,10.37763,37.3,10.38022,10.38029,10.37969,10.37981,46.68,False
'2018-07-23T08:41:00',10.37765,10.37776,10.37626,10.37635,63.55,10.37981,10.37992,10.37819,10.37819,77.75,False
'2018-07-23T08:42:00',10.37631,10.37631,10.37344,10.37344,56.8,10.37819,10.37829,10.37555,10.3756,60.17,True
'2018-07-23T08:43:00',10.37358,10.37809,10.37358,10.37809,367.59,10.37574,10.38025,10.37574,10.38025,355.47,True
'2018-07-23T08:44:00',10.37809,10.37887,10.37806,10.37842,62.55,10.38025,10.381,10.38019,10.38031,46.0,False
'2018-07-23T08:45:00',10.37839,10.3784,10.37573,10.37635,212.15,10.38031,10.38038,10.3775,10.37852,174.1,False
'2018-07-23T08:46:00',10.37635,10.37678,10.37619,10.37622,130.74,10.37851,10.37902,10.37803,10.37803,134.23,True
'2018-07-23T08:47:00',10.37622,10.37759,10.37589,10.37619,141.44,10.37798,10.37975,10.37788,10.37859,127.26,False
'2018-07-23T08:48:00',10.37629,10.37629,10.37579,10.37611,68.99,10.37845,10.37857,10.37802,10.37805,86.48,False
'2018-07-23T08:49:00',10.37611,10.37639,10.3754,10.37631,21.85,10.37804,10.37816,10.37726,10.37812,20.0,False
'2018-07-23T08:50:00',10.37621,10.37621,10.3754,10.3754,20.74,10.37811,10.37811,10.37728,10.37728,22.6,False
'2018-07-23T08:51:00',10.3754,10.37546,10.37509,10.37531,39.74,10.37728,10.37742,10.37675,10.37719,53.44,True
'2018-07-23T08:52:00',10.37546,10.37555,10.37531,10.37555,14.0,10.37719,10.37743,10.37719,10.37743,14.75,False
'2018-07-23T08:53:00',10.37555,10.37555,10.37527,10.37527,10.74,10.37743,10.37743,10.37712,10.37712,12.72,False
'2018-07-23T08:54:00',10.37536,10.37542,10.37506,10.37542,29.61,10.37712,10.3773,10.3771,10.3773,34.42,True
'2018-07-23T08:55:00',10.37542,10.37547,10.37224,10.37224,65.88,10.3773,10.37747,10.37473,10.37473,66.2,False
'2018-07-23T08:56:00',10.37235,10.37235,10.36967,10.37066,92.83,10.37468,10.37468,10.37214,10.37223,76.93,False
'2018-07-23T08:57:00',10.37076,10.37086,10.37045,10.37057,59.0,10.37238,10.3728,10.37234,10.37266,60.47,True
'2018-07-23T08:58:00',10.37069,10.37096,10.37056,10.37076,52.0,10.37266,10.37281,10.37232,10.37264,52.0,False
'2018-07-23T08:59:00',10.37086,10.37096,10.37066,10.37095,51.0,10.37264,10.37277,10.37233,10.37258,51.5,True
'2018-07-23T09:00:00',10.37095,10.37518,10.37095,10.375,105.36,10.37255,10.37718,10.37255,10.37692,104.44,True
'2018-07-23T09:01:00',10.37501,10.3774,10.375,10.3774,26.0,10.37693,10.3794,10.37692,10.37932,26.37,False
'2018-07-23T09:02:00',10.37727,10.37727,10.37635,10.37642,30.49,10.37921,10.37921,10.37827,10.37834,30.72,False
'2018-07-23T09:03:00',10.37625,10.37643,10.37471,10.37482,48.85,10.37799,10.37835,10.37658,10.37674,50.31,False
'2018-07-23T09:04:00',10.37492,10.37503,10.37451,10.3748,29.5,10.37684,10.37695,10.37615,10.3766,29.56,True
'2018-07-23T09:05:00',10.3748,10.3754,10.3748,10.37537,22.11,10.37639,10.37706,10.37639,10.37703,21.0,True
'2018-07-23T09:06:00',10.37538,10.37546,10.37487,10.37487,32.0,10.37728,10.37728,10.37681,10.37681,32.0,False
'2018-07-23T09:07:00',10.37476,10.37476,10.37443,10.37452,32.5,10.37668,10.37668,10.37628,10.3764,32.0,True
'2018-07-23T09:08:00',10.37452,10.37479,10.3744,10.37477,55.76,10.37644,10.37699,10.37632,10.37684,46.61,True
'2018-07-23T09:09:00',10.37477,10.37496,10.37469,10.37496,20.37,10.37684,10.37684,10.37658,10.3768,22.48,True
'2018-07-23T09:10:00',10.37496,10.37511,10.3746,10.3747,69.0,10.37683,10.37692,10.3764,10.37664,76.31,False
'2018-07-23T09:11:00',10.37473,10.37476,10.37427,10.37458,36.61,10.37665,10.37668,10.37619,10.3765,37.6,False
'2018-07-23T09:12:00',10.37443,10.37453,10.37223,10.37315,58.74,10.3765,10.3765,10.3744,10.37507,61.81,False
'2018-07-23T09:13:00',10.37325,10.37352,10.37281,10.37323,32.74,10.37533,10.37565,10.37485,10.37517,35.47,True
'2018-07-23T09:14:00',10.37323,10.37367,10.37139,10.37258,89.18,10.37515,10.37571,10.37331,10.37488,112.07,True
'2018-07-23T09:15:00',10.37258,10.37374,10.37141,10.37145,57.21,10.37488,10.37586,10.37333,10.37337,58.07,False
'2018-07-23T09:16:00',10.37159,10.37163,10.37039,10.3705,30.72,10.37351,10.37356,10.37231,10.37242,28.37,True
'2018-07-23T09:17:00',10.37064,10.37195,10.37008,10.37195,79.61,10.37256,10.37359,10.372,10.37355,81.99,True
'2018-07-23T09:18:00',10.37195,10.37195,10.37083,10.37111,44.37,10.37362,10.37375,10.3729,10.37331,46.34,True
'2018-07-23T09:19:00',10.37129,10.37331,10.37129,10.37272,78.74,10.37331,10.37523,10.37331,10.37442,82.79,True
'2018-07-23T09:20:00',10.3727,10.37353,10.37172,10.37234,60.24,10.37462,10.37563,10.37344,10.37426,61.73,False
'2018-07-23T09:21:00',10.37246,10.37264,10.37228,10.37254,49.0,10.37438,10.37483,10.37368,10.37443,51.6,False
'2018-07-23T09:22:00',10.37251,10.37251,10.3718,10.37195,34.0,10.37443,10.37444,10.37362,10.37389,35.86,True
'2018-07-23T09:23:00',10.3719,10.37311,10.371,10.3716,77.34,10.37382,10.37503,10.37292,10.37352,91.84,False
'2018-07-23T09:24:00',10.37184,10.37302,10.37184,10.37263,49.98,10.37337,10.37508,10.37337,10.37496,51.37,False
'2018-07-23T09:25:00',10.37245,10.37269,10.3723,10.37267,40.0,10.37464,10.37497,10.37424,10.37452,42.46,False
'2018-07-23T09:26:00',10.37277,10.3728,10.37166,10.37204,98.0,10.37452,10.3746,10.37314,10.37368,97.2,False
'2018-07-23T09:27:00',10.3721,10.37226,10.37049,10.37085,70.0,10.37371,10.37383,10.37225,10.3726,68.74,False
'2018-07-23T09:28:00',10.37085,10.37099,10.37063,10.37091,85.5,10.37261,10.37273,10.37205,10.37273,87.11,True
'2018-07-23T09:29:00',10.37091,10.37103,10.36847,10.36847,79.24,10.37269,10.37288,10.3703,10.37039,93.47,False
'2018-07-23T09:30:00',10.36847,10.36886,10.36816,10.36835,44.5,10.37027,10.37055,10.36984,10.36997,44.0,False
'2018-07-23T09:31:00',10.36835,10.36835,10.3668,10.3677,63.0,10.36998,10.37012,10.36849,10.36962,69.29,False
'2018-07-23T09:32:00',10.3678,10.36792,10.3678,10.36792,19.0,10.36974,10.37,10.36967,10.37,20.11,True
'2018-07-23T09:33:00',10.36813,10.36962,10.36813,10.36937,39.37,10.37,10.37155,10.37,10.37155,49.77,True
'2018-07-23T09:34:00',10.36937,10.37336,10.36937,10.37336,36.5,10.37159,10.37528,10.37158,10.37528,42.42,True
'2018-07-23T09:35:00',10.37324,10.37378,10.37303,10.37367,33.0,10.37516,10.3756,10.37495,10.37559,34.98,True
'2018-07-23T09:36:00',10.37364,10.37414,10.37364,10.37414,16.0,10.37559,10.37601,10.37556,10.37595,18.5,True
'2018-07-23T09:37:00',10.37402,10.37581,10.37338,10.37581,46.09,10.37581,10.37784,10.3753,10.37762,47.51,True
'2018-07-23T09:38:00',10.3756,10.37948,10.3756,10.37934,58.87,10.37752,10.38152,10.37752,10.38126,68.85,True
'2018-07-23T09:39:00',10.37935,10.38005,10.37935,10.3799,15.0,10.38127,10.38199,10.38127,10.38191,16.85,False
'2018-07-23T09:40:00',10.37991,10.37991,10.37948,10.37963,55.82,10.38186,10.38194,10.3814,10.38188,51.87,True
'2018-07-23T09:41:00',10.37963,10.37994,10.37925,10.37991,56.52,10.38188,10.3819,10.38125,10.38189,51.49,True
'2018-07-23T09:42:00',10.3798,10.37992,10.37928,10.37991,34.0,10.38186,10.38196,10.38138,10.38194,34.87,False
'2018-07-23T09:43:00',10.3797,10.37986,10.37939,10.37979,61.0,10.38176,10.38181,10.38134,10.38168,72.4,False
'2018-07-23T09:44:00',10.37979,10.37989,10.37928,10.37947,40.0,10.38149,10.38155,10.3813,10.38133,40.97,False
'2018-07-23T09:45:00',10.37947,10.37969,10.37894,10.37942,24.0,10.38135,10.38153,10.38093,10.3813,25.23,True
'2018-07-23T09:46:00',10.37966,10.37987,10.37836,10.37875,69.44,10.38161,10.38161,10.38041,10.38063,60.13,False
'2018-07-23T09:47:00',10.379,10.37963,10.379,10.37962,29.0,10.38077,10.38146,10.38077,10.38123,38.09,True
'2018-07-23T09:48:00',10.37976,10.37988,10.37934,10.37964,45.0,10.38123,10.38186,10.38123,10.38171,63.94,False
'2018-07-23T09:49:00',10.37979,10.37979,10.37825,10.37905,39.37,10.38185,10.38185,10.38036,10.38093,53.16,False
'2018-07-23T09:50:00',10.37913,10.3795,10.37846,10.37942,42.66,10.38093,10.38156,10.38059,10.3813,39.96,True
'2018-07-23T09:51:00',10.37952,10.37955,10.37912,10.37946,30.35,10.3813,10.38164,10.38098,10.38115,30.11,True
'2018-07-23T09:52:00',10.37957,10.37967,10.37886,10.37935,60.29,10.38115,10.38144,10.3808,10.38123,58.58,False
'2018-07-23T09:53:00',10.37945,10.37957,10.37927,10.37957,8.0,10.38123,10.38145,10.38115,10.38145,8.37,True
'2018-07-23T09:54:00',10.37957,10.3796,10.37954,10.3796,8.0,10.38135,10.38153,10.38135,10.38148,8.74,True
'2018-07-23T09:55:00',10.3796,10.3798,10.37933,10.3794,11.0,10.38146,10.38148,10.38124,10.38128,11.87,False
'2018-07-23T09:56:00',10.37943,10.37964,10.37571,10.37586,42.69,10.38128,10.38147,10.37794,10.37794,44.09,False
'2018-07-23T09:57:00',10.37586,10.37592,10.37041,10.37336,170.44,10.37794,10.37802,10.37207,10.37563,169.06,False
'2018-07-23T09:58:00',10.37345,10.37423,10.37295,10.37295,45.5,10.37566,10.37616,10.37487,10.37487,63.46,False
'2018-07-23T09:59:00',10.37298,10.37364,10.37296,10.37299,32.0,10.37485,10.37572,10.37485,10.37508,51.84,False
'2018-07-23T10:00:00',10.37315,10.37344,10.372,10.37333,72.83,10.37506,10.37523,10.37393,10.37522,92.28,False
'2018-07-23T10:01:00',10.3732,10.37343,10.3732,10.3734,13.11,10.37524,10.37524,10.37504,10.37505,13.11,False
'2018-07-23T10:02:00',10.3734,10.37346,10.3734,10.37345,9.0,10.37508,10.37508,10.37494,10.37501,9.0,False
'2018-07-23T10:03:00',10.37345,10.37345,10.37343,10.37345,11.0,10.37483,10.37509,10.37482,10.37509,11.0,True
'2018-07-23T10:04:00',10.37343,10.37457,10.37171,10.37223,69.72,10.37509,10.37649,10.37375,10.37415,95.71,False
'2018-07-23T10:05:00',10.37222,10.37226,10.36735,10.37141,112.54,10.37414,10.37422,10.36961,10.3731,154.02,False
'2018-07-23T10:06:00',10.37095,10.37164,10.36953,10.37155,67.86,10.3731,10.37317,10.37145,10.37288,90.76,True
'2018-07-23T10:07:00',10.37155,10.37175,10.37097,10.37159,67.76,10.37289,10.37343,10.37289,10.37339,55.74,True
'2018-07-23T10:08:00',10.37159,10.37216,10.37159,10.37191,55.83,10.37335,10.37388,10.37331,10.37367,50.5,True
'2018-07-23T10:09:00',10.37191,10.37225,10.37191,10.37214,41.0,10.37374,10.37387,10.37366,10.3737,41.0,True
'2018-07-23T10:10:00',10.37214,10.37492,10.36992,10.37163,191.63,10.37374,10.37732,10.37206,10.3742,263.82,True
'2018-07-23T10:11:00',10.37164,10.37515,10.37143,10.37424,92.05,10.37419,10.37738,10.37386,10.3759,114.77,True
'2018-07-23T10:12:00',10.37436,10.37887,10.37238,10.37322,181.33,10.37614,10.38123,10.3746,10.37546,218.79,False
'2018-07-23T10:13:00',10.37316,10.37806,10.37303,10.37413,113.52,10.37539,10.38044,10.3751,10.37653,113.37,False
'2018-07-23T10:14:00',10.37416,10.37431,10.37263,10.3728,65.94,10.37657,10.37665,10.37478,10.37486,69.01,False
'2018-07-23T10:15:00',10.3729,10.37379,10.37271,10.37362,35.69,10.37496,10.37585,10.37481,10.37554,34.09,False
'2018-07-23T10:16:00',10.37359,10.37366,10.37325,10.37339,58.0,10.37553,10.37553,10.37503,10.37518,63.47,True
'2018-07-23T10:17:00',10.37344,10.37365,10.37295,10.37295,96.85,10.3754,10.37569,10.37468,10.37468,101.18,False
'2018-07-23T10:18:00',10.37277,10.37277,10.37231,10.3725,60.32,10.37444,10.37444,10.37388,10.37388,56.0,False
'2018-07-23T10:19:00',10.37229,10.37229,10.36863,10.36909,77.94,10.37388,10.37388,10.37055,10.37101,79.7,False
'2018-07-23T10:20:00',10.36903,10.36993,10.36852,10.3697,57.79,10.37095,10.37192,10.37044,10.37164,53.22,False
'2018-07-23T10:21:00',10.36968,10.36978,10.36952,10.36957,80.46,10.3716,10.37172,10.37119,10.37146,74.37,True
'2018-07-23T10:22:00',10.36967,10.37045,10.36953,10.36991,67.34,10.37146,10.37223,10.37143,10.37197,59.74,False
'2018-07-23T10:23:00',10.36991,10.3702,10.3693,10.36951,93.48,10.37193,10.37193,10.3712,10.37142,97.69,True
'2018-07-23T10:24:00',10.36948,10.37052,10.36925,10.37052,73.74,10.37142,10.37238,10.37099,10.37231,78.59,True
'2018-07-23T10:25:00',10.3705,10.37223,10.3704,10.37222,25.49,10.37231,10.37415,10.37231,10.37414,26.11,False
'2018-07-23T10:26:00',10.37199,10.37219,10.37167,10.37181,26.12,10.37391,10.37412,10.37346,10.37396,34.66,False
'2018-07-23T10:27:00',10.37197,10.37197,10.36948,10.36953,104.87,10.37392,10.37392,10.37154,10.37159,143.16,False
'2018-07-23T10:28:00',10.36958,10.37007,10.3695,10.36986,104.99,10.37165,10.37193,10.37153,10.37178,104.63,False
'2018-07-23T10:29:00',10.37005,10.37006,10.36938,10.37006,66.09,10.37178,10.37194,10.37129,10.37194,61.2,False
'2018-07-23T10:30:00',10.37006,10.37006,10.36949,10.36958,84.5,10.37178,10.37189,10.37122,10.37144,75.13,False
'2018-07-23T10:31:00',10.36956,10.36956,10.36156,10.36323,167.19,10.37139,10.37141,10.36393,10.36528,171.24,False
'2018-07-23T10:32:00',10.36324,10.36827,10.36324,10.36825,142.88,10.36539,10.37039,10.36539,10.37017,154.04,True
'2018-07-23T10:33:00',10.36827,10.37204,10.3678,10.37034,112.29,10.37019,10.37428,10.36972,10.37226,111.59,True
'2018-07-23T10:34:00',10.37046,10.37253,10.37038,10.37233,66.04,10.37263,10.37445,10.37214,10.37425,76.56,False
'2018-07-23T10:35:00',10.37226,10.37226,10.37189,10.37202,16.37,10.37418,10.37418,10.37381,10.37417,21.61,False
'2018-07-23T10:36:00',10.37201,10.37214,10.3719,10.37199,13.0,10.37418,10.37433,10.37382,10.37391,19.59,True
'2018-07-23T10:37:00',10.3719,10.3723,10.37187,10.37187,20.37,10.37402,10.37426,10.37384,10.37386,30.45,False
'2018-07-23T10:38:00',10.37166,10.37166,10.37021,10.37035,41.61,10.37383,10.37383,10.37213,10.37227,49.5,False
'2018-07-23T10:39:00',10.37035,10.37035,10.37021,10.37027,36.5,10.37227,10.37234,10.37212,10.37219,51.38,True
'2018-07-23T10:40:00',10.3703,10.37062,10.36984,10.36984,44.55,10.37222,10.37259,10.37175,10.372,59.66,False
'2018-07-23T10:41:00',10.36984,10.3706,10.36972,10.37,59.23,10.372,10.37243,10.37173,10.37192,72.71,False
'2018-07-23T10:42:00',10.37,10.37005,10.36973,10.37002,31.23,10.37192,10.37197,10.37176,10.37176,39.09,True
'2018-07-23T10:43:00',10.36986,10.37022,10.36983,10.36999,28.5,10.37176,10.3721,10.37167,10.37167,32.32,False
'2018-07-23T10:44:00',10.36999,10.36999,10.36969,10.36975,13.0,10.37177,10.37182,10.37161,10.37161,13.74,False
'2018-07-23T10:45:00',10.36969,10.3697,10.36826,10.3683,62.85,10.37161,10.37161,10.37006,10.37006,70.33,False
'2018-07-23T10:46:00',10.36829,10.36829,10.36326,10.36346,62.21,10.37006,10.37006,10.36545,10.36558,73.88,False
'2018-07-23T10:47:00',10.3631,10.3631,10.36223,10.36226,79.05,10.36519,10.36519,10.36404,10.36404,73.6,False
'2018-07-23T10:48:00',10.36236,10.36286,10.36206,10.3627,74.06,10.36404,10.36463,10.36363,10.36454,70.72,True
'2018-07-23T10:49:00',10.3627,10.36328,10.36221,10.36251,48.98,10.36462,10.36479,10.36402,10.36431,48.71,False
'2018-07-23T10:50:00',10.36238,10.36251,10.35846,10.35856,93.1,10.36427,10.36427,10.36038,10.36048,72.0,False
'2018-07-23T10:51:00',10.35867,10.36149,10.355,10.35786,160.28,10.36059,10.36385,10.35723,10.36029,162.95,False
'2018-07-23T10:52:00',10.35797,10.35903,10.35797,10.35835,101.39,10.3605,10.36142,10.36012,10.36035,109.17,False
'2018-07-23T10:53:00',10.35827,10.35861,10.35773,10.35854,96.8,10.36019,10.36087,10.35972,10.36074,106.53,False
'2018-07-23T10:54:00',10.35859,10.35865,10.35833,10.35863,73.34,10.36066,10.36075,10.36038,10.36069,76.54,True
'2018-07-23T10:55:00',10.35879,10.35886,10.35846,10.35879,51.25,10.36067,10.36067,10.36022,10.36061,50.34,True
'2018-07-23T10:56:00',10.35866,10.35904,10.35856,10.35904,9.61,10.36044,10.36105,10.36044,10.36089,8.74,True
'2018-07-23T10:57:00',10.35917,10.36144,10.35917,10.36009,97.98,10.36109,10.3635,10.36109,10.36162,109.34,False
'2018-07-23T10:58:00',10.36009,10.36009,10.35929,10.35955,30.39,10.36189,10.36197,10.36105,10.36116,29.98,False
'2018-07-23T10:59:00',10.35955,10.36009,10.3576,10.35785,51.35,10.36116,10.36183,10.35939,10.35974,46.73,False
'2018-07-23T11:00:00',10.35783,10.35866,10.35706,10.35706,33.59,10.35974,10.36058,10.35873,10.35873,38.61,False
'2018-07-23T11:01:00',10.35706,10.35824,10.35475,10.35574,109.34,10.35873,10.36016,10.3569,10.35766,114.47,False
'2018-07-23T11:02:00',10.35581,10.35654,10.35579,10.35599,41.91,10.35773,10.35843,10.35771,10.35791,37.22,False
'2018-07-23T11:03:00',10.35596,10.35596,10.35543,10.35557,36.0,10.35788,10.35788,10.35727,10.35749,45.15,False
'2018-07-23T11:04:00',10.35555,10.35566,10.35537,10.35545,26.36,10.35747,10.35752,10.35733,10.35737,26.5,True
'2018-07-23T11:05:00',10.35557,10.35605,10.35541,10.35575,20.37,10.35749,10.35801,10.35733,10.35767,23.74,False
'2018-07-23T11:06:00',10.35566,10.35595,10.35543,10.35543,30.48,10.35759,10.35786,10.35735,10.35737,33.08,True
'2018-07-23T11:07:00',10.35543,10.35616,10.35384,10.35527,80.55,10.35734,10.35795,10.35593,10.35719,73.37,True
'2018-07-23T11:08:00',10.35581,10.358,10.35543,10.35659,77.8,10.35773,10.35973,10.35717,10.35831,77.25,False
'2018-07-23T11:09:00',10.35626,10.35645,10.35365,10.35374,48.34,10.35823,10.35831,10.35583,10.35583,52.67,False
'2018-07-23T11:10:00',10.35374,10.35407,10.35372,10.35407,44.53,10.35589,10.35589,10.35563,10.35563,38.74,False
'2018-07-23T11:11:00',10.35397,10.354,10.35394,10.35398,19.0,10.35583,10.35583,10.35561,10.35582,19.37,True
'2018-07-23T11:12:00',10.35398,10.35407,10.35256,10.35376,34.5,10.3558,10.3558,10.35442,10.35568,47.41,False
'2018-07-23T11:13:00',10.35377,10.35398,10.35358,10.35381,23.5,10.35569,10.35588,10.35546,10.35573,28.7,False
'2018-07-23T11:14:00',10.35392,10.35396,10.35392,10.35394,5.0,10.35571,10.35571,10.35571,10.35571,6.11,True
'2018-07-23T11:15:00',10.35394,10.35407,10.35383,10.35407,33.0,10.35586,10.35615,10.35575,10.35589,47.39,True
'2018-07-23T11:16:00',10.35415,10.35497,10.35406,10.35452,85.09,10.35589,10.35672,10.35589,10.35603,87.45,False
'2018-07-23T11:17:00',10.3546,10.35473,10.35454,10.35455,17.5,10.35603,10.35649,10.35603,10.35608,17.37,True
'2018-07-23T11:18:00',10.35452,10.35626,10.35452,10.35552,51.1,10.35608,10.35809,10.35608,10.3574,52.97,False
'2018-07-23T11:19:00',10.35561,10.35565,10.35561,10.35565,5.0,10.3574,10.35773,10.3574,10.35773,5.74,True
'2018-07-23T11:20:00',10.35567,10.356,10.35563,10.35595,19.0,10.35774,10.35807,10.35769,10.35769,23.86,False
'2018-07-23T11:21:00',10.3561,10.3561,10.35372,10.35413,195.66,10.35769,10.35769,10.35578,10.35588,259.2,False
'2018-07-23T11:22:00',10.35414,10.35576,10.35398,10.35434,78.12,10.35588,10.35764,10.35588,10.35596,96.17,False
'2018-07-23T11:23:00',10.35419,10.35476,10.35375,10.35375,24.5,10.35594,10.35594,10.35544,10.35552,36.71,False
'2018-07-23T11:24:00',10.35361,10.35374,10.34711,10.34887,109.43,10.35538,10.3554,10.34923,10.35079,150.16,False
'2018-07-23T11:25:00',10.34888,10.34898,10.34798,10.34886,40.73,10.3508,10.35096,10.35005,10.35094,49.93,True
'2018-07-23T11:26:00',10.34898,10.35236,10.34896,10.35153,127.62,10.3509,10.35443,10.3509,10.35345,170.13,False
'2018-07-23T11:27:00',10.35142,10.35183,10.34805,10.3511,144.79,10.35334,10.35424,10.34997,10.3535,155.99,False
'2018-07-23T11:28:00',10.35131,10.35192,10.35111,10.35138,74.55,10.35355,10.35398,10.35319,10.35344,72.61,False
'2018-07-23T11:29:00',10.35145,10.35149,10.35104,10.35122,41.48,10.35344,10.35371,10.353,10.35325,49.06,False
'2018-07-23T11:30:00',10.35115,10.35143,10.35098,10.35116,23.48,10.3532,10.35336,10.35307,10.35317,28.3,True
'2018-07-23T11:31:00',10.35117,10.35147,10.35099,10.35147,37.72,10.35333,10.35345,10.35309,10.35339,30.81,True
'2018-07-23T11:32:00',10.35139,10.35161,10.35139,10.35154,11.37,10.35342,10.35342,10.35342,10.35342,13.0,True
'2018-07-23T11:33:00',10.35154,10.35242,10.35154,10.35206,70.52,10.35346,10.35423,10.35346,10.35365,54.86,False
'2018-07-23T11:34:00',10.35206,10.35206,10.34976,10.34987,32.17,10.35355,10.35366,10.35163,10.35181,34.97,False
'2018-07-23T11:35:00',10.34999,10.35058,10.34796,10.34808,61.85,10.35191,10.35253,10.34988,10.35,65.42,False
'2018-07-23T11:36:00',10.34797,10.34868,10.34699,10.3481,97.89,10.34989,10.35076,10.34883,10.35047,116.96,False
'2018-07-23T11:37:00',10.34814,10.34824,10.34555,10.34555,79.12,10.35031,10.35043,10.34738,10.34747,72.07,True
'2018-07-23T11:38:00',10.34552,10.3487,10.34484,10.34484,91.59,10.34746,10.35093,10.34639,10.34639,86.31,False
'2018-07-23T11:39:00',10.34482,10.34493,10.34234,10.34335,99.83,10.34639,10.3469,10.34428,10.34526,133.87,False
'2018-07-23T11:40:00',10.34316,10.34366,10.34197,10.34344,87.02,10.34518,10.34562,10.34374,10.34557,74.78,True
'2018-07-23T11:41:00',10.34346,10.34517,10.34304,10.34466,75.19,10.34561,10.34705,10.34487,10.34658,80.67,False
'2018-07-23T11:42:00',10.34466,10.34466,10.34197,10.34197,39.0,10.34658,10.34658,10.34389,10.34389,48.0,True
'2018-07-23T11:43:00',10.34192,10.34599,10.34192,10.34565,49.09,10.34384,10.34795,10.34375,10.34757,55.38,False
'2018-07-23T11:44:00',10.34569,10.34583,10.34326,10.34389,57.83,10.34761,10.34775,10.34518,10.34581,59.25,False
'2018-07-23T11:45:00',10.3439,10.34532,10.34378,10.34465,82.21,10.34582,10.34724,10.34581,10.34657,84.92,False
'2018-07-23T11:46:00',10.34465,10.34503,10.34446,10.3447,46.85,10.34657,10.34695,10.34637,10.34659,51.42,False
'2018-07-23T11:47:00',10.34472,10.34474,10.34446,10.34447,15.14,10.34659,10.34666,10.34637,10.34637,15.74,False
'2018-07-23T11:48:00',10.34457,10.34459,10.34384,10.34397,23.49,10.34637,10.34637,10.34576,10.34576,24.62,False
'2018-07-23T11:49:00',10.3439,10.34407,10.34341,10.3435,23.0,10.34576,10.3458,10.34533,10.34538,26.21,False
'2018-07-23T11:50:00',10.3435,10.3435,10.34344,10.34344,4.0,10.34535,10.34537,10.34535,10.34536,4.0,True
'2018-07-23T11:51:00',10.34355,10.34482,10.34344,10.34407,20.74,10.34547,10.34664,10.34536,10.34587,21.94,False
'2018-07-23T11:52:00',10.34407,10.34407,10.34379,10.34395,19.0,10.34584,10.34592,10.34571,10.34589,19.37,True
'2018-07-23T11:53:00',10.34396,10.34455,10.34389,10.34455,16.0,10.3459,10.34599,10.34581,10.34599,17.85,True
'2018-07-23T11:54:00',10.34455,10.34485,10.34367,10.34397,39.87,10.34618,10.34671,10.34542,10.34563,44.85,False
'2018-07-23T11:55:00',10.34397,10.34397,10.34341,10.34341,7.11,10.34554,10.34554,10.34533,10.34533,6.0,True
'2018-07-23T11:56:00',10.34341,10.34439,10.34341,10.3442,22.37,10.34535,10.34622,10.34535,10.34604,22.87,False
'2018-07-23T11:57:00',10.3442,10.34435,10.34388,10.34435,28.0,10.34593,10.3462,10.3458,10.3462,28.0,True
'2018-07-23T11:58:00',10.34435,10.34468,10.34425,10.34467,23.0,10.34622,10.34648,10.3461,10.34644,23.62,True
'2018-07-23T11:59:00',10.34458,10.3447,10.34437,10.34452,35.85,10.34644,10.34659,10.34627,10.34644,34.37,False
'2018-07-23T12:00:00',10.34441,10.34468,10.34416,10.34445,100.98,10.34633,10.34657,10.34602,10.34605,101.71,False
'2018-07-23T12:01:00',10.34468,10.34468,10.344,10.34455,96.87,10.34605,10.34627,10.34585,10.34603,97.0,False
'2018-07-23T12:02:00',10.34455,10.34455,10.34183,10.34188,60.84,10.34614,10.34632,10.34375,10.34375,58.11,False
'2018-07-23T12:03:00',10.34194,10.34242,10.34176,10.34218,86.49,10.34386,10.34439,10.34362,10.3441,78.48,True
'2018-07-23T12:04:00',10.34229,10.34267,10.34212,10.34249,52.17,10.34421,10.3446,10.34398,10.34441,47.98,True
'2018-07-23T12:05:00',10.34261,10.34317,10.34261,10.34317,31.22,10.34441,10.34498,10.34439,10.34491,27.5,True
'2018-07-23T12:06:00',10.34338,10.34338,10.34338,10.34338,4.0,10.34491,10.34495,10.34488,10.34495,4.0,False
'2018-07-23T12:07:00',10.34303,10.34309,10.34297,10.34305,14.0,10.34495,10.34501,10.34483,10.34495,13.0,True
'2018-07-23T12:08:00',10.34305,10.34317,10.34104,10.3419,45.5,10.34493,10.34495,10.34296,10.34382,50.55,False
'2018-07-23T12:09:00',10.34206,10.34215,10.34115,10.34136,33.5,10.34398,10.34404,10.34304,10.34313,35.22,True
'2018-07-23T12:10:00',10.34136,10.3423,10.34032,10.34141,75.97,10.34312,10.34424,10.34203,10.34333,83.78,False
'2018-07-23T12:11:00',10.34137,10.34137,10.34118,10.34134,19.0,10.34329,10.34329,10.343,10.34311,19.74,True
'2018-07-23T12:12:00',10.34134,10.3416,10.34134,10.3416,11.0,10.34324,10.34366,10.34318,10.34354,14.46,True
'2018-07-23T12:13:00',10.34287,10.34287,10.34182,10.34246,19.99,10.34397,10.34443,10.3436,10.34439,25.32,False
'2018-07-23T12:14:00',10.34232,10.34245,10.34215,10.34245,17.0,10.34432,10.34433,10.34401,10.34423,19.6,True
'2018-07-23T12:15:00',10.34245,10.34248,10.34199,10.34221,17.5,10.34433,10.34433,10.34382,10.34409,19.22,False
'2018-07-23T12:16:00',10.34221,10.34221,10.34195,10.34195,6.0,10.34407,10.34407,10.34385,10.34387,6.0,False
'2018-07-23T12:17:00',10.34204,10.3421,10.34204,10.34207,8.37,10.34398,10.34422,10.34396,10.34401,8.87,False
'2018-07-23T12:18:00',10.34197,10.34226,10.34179,10.3418,17.0,10.34389,10.34389,10.34354,10.34361,21.07,False
'2018-07-23T12:19:00',10.34179,10.34181,10.34179,10.34181,5.0,10.34361,10.34373,10.34361,10.34373,7.99,True
'2018-07-23T12:20:00',10.34178,10.34303,10.34178,10.34303,30.12,10.3437,10.34475,10.34357,10.34473,40.18,False
'2018-07-23T12:21:00',10.34303,10.34303,10.34192,10.34192,25.5,10.34443,10.34475,10.34384,10.34384,30.19,False
'2018-07-23T12:22:00',10.34209,10.34209,10.34191,10.34198,9.0,10.34406,10.34406,10.34383,10.3439,12.48,False
'2018-07-23T12:23:00',10.34201,10.34207,10.34189,10.34205,10.0,10.34391,10.34391,10.34372,10.34391,15.22,True
'2018-07-23T12:24:00',10.34203,10.34207,10.34203,10.34207,4.0,10.34395,10.34399,10.34395,10.34399,5.48,True
'2018-07-23T12:25:00',10.34205,10.34223,10.34204,10.34216,15.0,10.34399,10.34415,10.34396,10.34408,19.2,False
'2018-07-23T12:26:00',10.34219,10.34219,10.34202,10.34202,9.0,10.34417,10.34417,10.34385,10.34385,13.12,True
'2018-07-23T12:27:00',10.34202,10.34274,10.34197,10.3427,35.85,10.34396,10.34491,10.34396,10.34458,42.29,True
'2018-07-23T12:28:00',10.3427,10.34307,10.3425,10.34291,26.11,10.34458,10.34531,10.34458,10.34487,31.06,True
'2018-07-23T12:29:00',10.34291,10.34344,10.34291,10.34344,16.0,10.34487,10.3453,10.34484,10.3453,18.97,True
'2018-07-23T12:30:00',10.34344,10.34346,10.34303,10.34317,27.0,10.3453,10.34534,10.34483,10.34503,30.83,False
'2018-07-23T12:31:00',10.34317,10.34345,10.34317,10.34342,84.0,10.34505,10.34534,10.34499,10.3453,97.08,True
'2018-07-23T12:32:00',10.34324,10.34367,10.34297,10.34344,29.37,10.34534,10.34534,10.34491,10.34494,32.84,True
'2018-07-23T12:33:00',10.34344,10.34367,10.34344,10.34367,11.0,10.34504,10.34544,10.34494,10.34535,11.0,False
'2018-07-23T12:34:00',10.34367,10.34367,10.34324,10.34344,13.37,10.34524,10.34524,10.34494,10.34514,13.0,False
'2018-07-23T12:35:00',10.34344,10.34367,10.34322,10.34344,56.5,10.34504,10.34504,10.34474,10.34474,56.0,True
'2018-07-23T12:36:00',10.34318,10.34371,10.34318,10.34344,33.61,10.34464,10.34505,10.34464,10.34494,31.0,True
'2018-07-23T12:37:00',10.34352,10.3437,10.34343,10.3437,13.0,10.34494,10.34515,10.34484,10.34485,13.0,True
'2018-07-23T12:38:00',10.34398,10.34448,10.34395,10.34448,19.98,10.3456,10.34636,10.3456,10.34636,17.97,True
'2018-07-23T12:39:00',10.34448,10.34476,10.34426,10.34476,31.98,10.34634,10.34664,10.34634,10.34664,36.21,False
'2018-07-23T12:40:00',10.34476,10.34476,10.34438,10.3444,37.45,10.34644,10.34644,10.3463,10.34632,34.0,True
'2018-07-23T12:41:00',10.3444,10.34513,10.34395,10.34398,42.37,10.34632,10.34684,10.34563,10.34564,55.14,False
'2018-07-23T12:42:00',10.34398,10.34398,10.34328,10.34368,15.0,10.34553,10.34561,10.34519,10.34519,17.93,False
'2018-07-23T12:43:00',10.34325,10.34325,10.33799,10.33877,74.59,10.34505,10.34505,10.34022,10.34069,91.06,False
'2018-07-23T12:44:00',10.33862,10.34063,10.33862,10.34022,43.85,10.34054,10.34255,10.34054,10.34214,45.84,True
'2018-07-23T12:45:00',10.34007,10.34183,10.34007,10.34151,75.08,10.34199,10.34375,10.34199,10.34352,78.74,True
'2018-07-23T12:46:00',10.34151,10.34208,10.34119,10.34201,35.59,10.34348,10.344,10.34313,10.34393,43.14,True
'2018-07-23T12:47:00',10.34201,10.34304,10.34201,10.34301,62.85,10.34404,10.34498,10.34398,10.34493,67.41,True
'2018-07-23T12:48:00',10.34289,10.34465,10.34253,10.34443,63.85,10.34481,10.34653,10.34471,10.34647,72.02,True
'2018-07-23T12:49:00',10.34451,10.34772,10.34439,10.34771,44.98,10.34639,10.34966,10.34627,10.34965,52.64,True
'2018-07-23T12:50:00',10.34763,10.34998,10.3469,10.34974,123.08,10.34955,10.35189,10.34882,10.35166,133.63,True
'2018-07-23T12:51:00',10.34957,10.3501,10.34565,10.34615,118.27,10.35149,10.35201,10.34753,10.34804,139.29,False
'2018-07-23T12:52:00',10.34615,10.34667,10.34597,10.34598,65.57,10.34803,10.34859,10.34773,10.34792,72.84,False
'2018-07-23T12:53:00',10.34598,10.34598,10.34593,10.34593,15.0,10.34792,10.34792,10.34771,10.34777,18.33,True
'2018-07-23T12:54:00',10.34593,10.34605,10.34499,10.34558,37.73,10.34772,10.34782,10.34672,10.34747,38.96,False
'2018-07-23T12:55:00',10.34569,10.34582,10.34539,10.34582,32.0,10.34747,10.34764,10.34719,10.34747,33.6,False
'2018-07-23T12:56:00',10.34582,10.34582,10.34549,10.34549,22.0,10.34747,10.34747,10.34722,10.34722,23.35,True
'2018-07-23T12:57:00',10.34565,10.34656,10.3454,10.34606,34.5,10.34738,10.34834,10.34719,10.34793,34.5,True
'2018-07-23T12:58:00',10.34606,10.34701,10.34595,10.34701,20.0,10.34794,10.34864,10.34787,10.34864,20.37,True
'2018-07-23T12:59:00',10.34701,10.34904,10.34698,10.34806,68.61,10.34854,10.35096,10.34854,10.34994,67.45,False
'2018-07-23T13:00:00',10.34807,10.34829,10.34806,10.34818,26.74,10.34994,10.35018,10.34994,10.35018,26.5,True
'2018-07-23T13:01:00',10.34818,10.34831,10.34809,10.34811,20.37,10.35016,10.35016,10.34987,10.3499,20.0,True
'2018-07-23T13:02:00',10.34808,10.34866,10.34808,10.34837,69.08,10.3499,10.35028,10.3498,10.35025,67.0,True
'2018-07-23T13:03:00',10.3483,10.35027,10.34785,10.34785,112.39,10.35005,10.35213,10.34971,10.34971,99.52,False
'2018-07-23T13:04:00',10.34787,10.34922,10.34744,10.34893,84.23,10.34971,10.35105,10.34932,10.35051,88.88,False
'2018-07-23T13:05:00',10.34882,10.34882,10.34754,10.34789,76.17,10.35051,10.35051,10.34933,10.34933,74.63,False
'2018-07-23T13:06:00',10.34743,10.34841,10.34737,10.34748,48.06,10.34933,10.35013,10.34888,10.3491,44.24,True
'2018-07-23T13:07:00',10.34734,10.34971,10.34734,10.34894,66.81,10.3491,10.3513,10.3491,10.35086,64.35,True
'2018-07-23T13:08:00',10.34894,10.34992,10.34862,10.34948,44.1,10.35085,10.3516,10.35054,10.35129,42.52,False
'2018-07-23T13:09:00',10.34945,10.34955,10.3491,10.34929,39.46,10.35129,10.35133,10.35083,10.35108,37.0,False
'2018-07-23T13:10:00',10.34937,10.34953,10.34933,10.34953,7.0,10.35108,10.35131,10.35108,10.35131,7.5,True
'2018-07-23T13:11:00',10.34953,10.34972,10.34948,10.34967,14.0,10.35159,10.35159,10.3514,10.35145,14.74,True
'2018-07-23T13:12:00',10.34964,10.3498,10.34924,10.3498,20.37,10.35145,10.3517,10.35112,10.3517,20.5,True
'2018-07-23T13:13:00',10.35009,10.35074,10.35009,10.35074,25.0,10.3517,10.35221,10.3517,10.35218,25.0,True
'2018-07-23T13:14:00',10.35074,10.35077,10.35034,10.35034,23.0,10.35229,10.35229,10.352,10.3521,23.0,True
'2018-07-23T13:15:00',10.35034,10.35193,10.35034,10.35193,41.3,10.35222,10.35367,10.35222,10.35366,34.5,True
'2018-07-23T13:16:00',10.35193,10.35203,10.35181,10.35181,18.45,10.35366,10.35377,10.35361,10.35368,14.0,False
'2018-07-23T13:17:00',10.35181,10.35181,10.35166,10.35167,25.29,10.35368,10.3537,10.35357,10.35358,18.0,False
'2018-07-23T13:18:00',10.35166,10.35166,10.35159,10.35166,10.11,10.35358,10.35358,10.35353,10.35358,7.0,True
'2018-07-23T13:19:00',10.35164,10.35178,10.35162,10.35172,14.86,10.35356,10.35364,10.35344,10.35344,13.0,True
'2018-07-23T13:20:00',10.35179,10.35179,10.34933,10.35019,41.59,10.35364,10.35364,10.35125,10.35194,45.78,False
'2018-07-23T13:21:00',10.35017,10.35017,10.34806,10.34806,56.06,10.35194,10.35194,10.34994,10.34998,54.84,False
'2018-07-23T13:22:00',10.34818,10.3483,10.34738,10.34809,37.98,10.3501,10.3501,10.34909,10.34998,37.37,True
'2018-07-23T13:23:00',10.34866,10.34931,10.34791,10.34924,68.62,10.34998,10.35124,10.34997,10.35115,52.74,True
'2018-07-23T13:24:00',10.34924,10.34942,10.34924,10.34931,15.0,10.35124,10.35124,10.35099,10.35099,15.0,True
'2018-07-23T13:25:00',10.34919,10.35054,10.34911,10.35054,29.85,10.35099,10.35229,10.35083,10.35229,27.87,True
'2018-07-23T13:26:00',10.35054,10.35273,10.35052,10.35249,69.57,10.3524,10.35465,10.35229,10.35441,62.74,True
'2018-07-23T13:27:00',10.35259,10.35317,10.35245,10.35297,64.67,10.35451,10.35507,10.35436,10.35489,57.0,False
'2018-07-23T13:28:00',10.35294,10.35298,10.35276,10.35298,20.74,10.35486,10.35507,10.35468,10.35491,20.37,True
'2018-07-23T13:29:00',10.35299,10.35384,10.3514,10.35298,214.31,10.35491,10.35578,10.35342,10.35466,213.89,False
'2018-07-23T13:30:00',10.35298,10.35319,10.35295,10.35295,80.0,10.35468,10.35502,10.35449,10.35476,87.67,True
'2018-07-23T13:31:00',10.35297,10.35329,10.35245,10.35329,67.97,10.35476,10.35504,10.35432,10.35504,63.23,True
'2018-07-23T13:32:00',10.35329,10.35356,10.35315,10.35339,25.37,10.35517,10.3553,10.35473,10.35473,25.5,False
'2018-07-23T13:33:00',10.35329,10.35332,10.35328,10.35329,6.0,10.35473,10.35475,10.35473,10.35475,6.0,False
'2018-07-23T13:34:00',10.35326,10.35327,10.35325,10.35325,4.0,10.35475,10.35476,10.35475,10.35476,4.0,True
'2018-07-23T13:35:00',10.35326,10.35337,10.35326,10.35332,17.0,10.35476,10.35482,10.35476,10.35481,17.0,True
'2018-07-23T13:36:00',10.35331,10.3534,10.35316,10.3533,31.87,10.35481,10.35501,10.35481,10.35485,31.0,False
'2018-07-23T13:37:00',10.35326,10.35328,10.35306,10.35326,19.0,10.35485,10.35485,10.35465,10.35485,19.0,True
'2018-07-23T13:38:00',10.35325,10.35329,10.35121,10.35121,70.24,10.35485,10.35487,10.35265,10.3528,70.5,False
'2018-07-23T13:39:00',10.35088,10.35088,10.35006,10.35006,41.52,10.3527,10.3527,10.3517,10.3517,33.0,False
'2018-07-23T13:40:00',10.35018,10.35038,10.34818,10.34948,57.01,10.35208,10.35208,10.34997,10.35116,57.54,True
'2018-07-23T13:41:00',10.34966,10.35141,10.34966,10.35109,95.11,10.35153,10.35333,10.35135,10.35296,97.62,False
'2018-07-23T13:42:00',10.35108,10.35112,10.35003,10.35004,42.71,10.35296,10.35296,10.35187,10.35187,52.92,False
'2018-07-23T13:43:00',10.34995,10.34999,10.34948,10.34948,31.37,10.35187,10.35191,10.35133,10.35133,40.65,False
'2018-07-23T13:44:00',10.34948,10.34949,10.34925,10.34927,26.74,10.35132,10.35141,10.35126,10.35126,37.92,False
'2018-07-23T13:45:00',10.34948,10.34948,10.34948,10.34948,12.0,10.35126,10.35126,10.3511,10.35118,19.11,False
'2018-07-23T13:46:00',10.34926,10.34928,10.34898,10.34899,39.0,10.35118,10.3512,10.35086,10.35086,54.77,True
'2018-07-23T13:47:00',10.34899,10.3497,10.34898,10.3497,15.87,10.35086,10.35138,10.35086,10.35136,16.1,True
'2018-07-23T13:48:00',10.34975,10.35061,10.34975,10.35061,33.12,10.35148,10.3525,10.35148,10.35239,35.17,True
'2018-07-23T13:49:00',10.35061,10.35112,10.35039,10.35093,23.5,10.35247,10.35252,10.35224,10.35249,24.98,False
'2018-07-23T13:50:00',10.35093,10.35093,10.35044,10.35059,33.5,10.35248,10.35254,10.35224,10.35237,34.85,False
'2018-07-23T13:51:00',10.35044,10.35059,10.34872,10.34932,63.86,10.35228,10.35237,10.35036,10.35108,65.09,False
'2018-07-23T13:52:00',10.34934,10.34947,10.34933,10.34945,37.0,10.35108,10.35138,10.35108,10.35108,38.24,True
'2018-07-23T13:53:00',10.34941,10.34966,10.34934,10.34966,34.0,10.35108,10.35145,10.35108,10.35145,34.74,True
'2018-07-23T13:54:00',10.34966,10.34981,10.34952,10.34959,28.0,10.35145,10.35165,10.35122,10.3514,29.48,False
'2018-07-23T13:55:00',10.34956,10.34966,10.34486,10.34486,78.17,10.3514,10.35156,10.34651,10.34651,84.63,False
'2018-07-23T13:56:00',10.3444,10.34632,10.34225,10.34608,158.85,10.34651,10.34829,10.34443,10.34814,147.6,True
'2018-07-23T13:57:00',10.346,10.34749,10.34583,10.34735,230.07,10.34806,10.34955,10.34791,10.34936,212.53,True
'2018-07-23T13:58:00',10.34735,10.34812,10.34581,10.34812,141.4,10.34944,10.35018,10.34778,10.35015,132.43,True
'2018-07-23T13:59:00',10.34823,10.34901,10.34623,10.34852,91.76,10.3503,10.35108,10.3483,10.35059,87.74,False
'2018-07-23T14:00:00',10.34857,10.34864,10.34795,10.34842,63.67,10.3508,10.3508,10.35009,10.35048,54.59,False
'2018-07-23T14:01:00',10.34852,10.34852,10.34377,10.34395,85.88,10.35058,10.35058,10.34598,10.34602,88.98,True
'2018-07-23T14:02:00',10.34394,10.3494,10.34394,10.34787,179.92,10.346,10.35163,10.346,10.34979,178.96,False
'2018-07-23T14:03:00',10.34805,10.3483,10.34057,10.34441,115.14,10.34997,10.35022,10.34296,10.34683,117.79,False
'2018-07-23T14:04:00',10.34444,10.34694,10.34444,10.34676,75.61,10.34703,10.34886,10.34668,10.34868,63.0,True
'2018-07-23T14:05:00',10.34666,10.34705,10.3463,10.3468,72.92,10.34867,10.34899,10.34822,10.34872,75.06,True
'2018-07-23T14:06:00',10.34681,10.34792,10.34673,10.34782,28.79,10.34873,10.34984,10.34873,10.34974,25.74,True
'2018-07-23T14:07:00',10.34795,10.34839,10.34787,10.34818,117.41,10.34987,10.35031,10.3497,10.3501,136.47,False
'2018-07-23T14:08:00',10.3481,10.34832,10.34794,10.34823,78.5,10.35018,10.35024,10.34989,10.35015,109.2,False
'2018-07-23T14:09:00',10.34812,10.34832,10.34812,10.34815,75.0,10.35004,10.35023,10.35004,10.35007,103.03,False
'2018-07-23T14:10:00',10.34815,10.34829,10.34805,10.34826,56.0,10.34989,10.34989,10.34988,10.34989,56.0,True
'2018-07-23T14:11:00',10.34826,10.34826,10.34802,10.34803,79.0,10.35018,10.35018,10.34994,10.34995,108.02,False
'2018-07-23T14:12:00',10.34805,10.3481,10.34748,10.34757,47.84,10.34997,10.35002,10.3492,10.34961,49.59,True
'2018-07-23T14:13:00',10.34757,10.34865,10.34752,10.348,73.15,10.34936,10.35025,10.34936,10.34981,73.67,False
'2018-07-23T14:14:00',10.348,10.3484,10.34799,10.34806,37.0,10.34994,10.35012,10.34972,10.34972,40.59,False
'2018-07-23T14:15:00',10.34805,10.34829,10.34791,10.34826,56.49,10.34972,10.35025,10.34972,10.35004,60.61,False
'2018-07-23T14:16:00',10.34826,10.34826,10.34803,10.34811,48.97,10.35004,10.35004,10.34984,10.34992,48.5,True
'2018-07-23T14:17:00',10.34812,10.34898,10.34812,10.34856,45.31,10.34992,10.3509,10.34984,10.35044,43.24,False
'2018-07-23T14:18:00',10.34879,10.34884,10.3486,10.34879,14.12,10.35061,10.35067,10.35044,10.35066,14.0,True
'2018-07-23T14:19:00',10.34879,10.35146,10.34817,10.34883,98.05,10.35062,10.35344,10.35009,10.35077,91.63,True
'2018-07-23T14:20:00',10.34883,10.35214,10.34879,10.35214,51.28,10.35067,10.35406,10.3506,10.35406,43.24,True
'2018-07-23T14:21:00',10.35241,10.35312,10.35085,10.35148,56.91,10.3542,10.35499,10.35275,10.3534,49.0,False
'2018-07-23T14:22:00',10.35151,10.35154,10.35103,10.35127,14.09,10.35343,10.35348,10.35285,10.35324,12.0,False
'2018-07-23T14:23:00',10.35127,10.35143,10.3493,10.34942,69.57,10.3533,10.35335,10.35122,10.35134,76.76,False
'2018-07-23T14:24:00',10.34931,10.34955,10.34917,10.34917,53.0,10.35123,10.3514,10.35109,10.35109,70.67,False
'2018-07-23T14:25:00',10.34927,10.34932,10.34919,10.34923,8.0,10.35119,10.35121,10.35111,10.35115,11.46,False
'2018-07-23T14:26:00',10.34923,10.34926,10.34911,10.34926,11.0,10.35096,10.35096,10.35096,10.35096,11.0,True
'2018-07-23T14:27:00',10.34926,10.34957,10.34902,10.34957,14.86,10.35118,10.35151,10.35104,10.35149,19.22,True
'2018-07-23T14:28:00',10.34972,10.3498,10.34954,10.34974,12.0,10.35162,10.35172,10.35146,10.35168,21.88,False
'2018-07-23T14:29:00',10.34958,10.34963,10.34796,10.34816,45.58,10.3515,10.35155,10.35012,10.35084,46.5,True
'2018-07-23T14:30:00',10.34823,10.35213,10.34823,10.35204,35.96,10.35092,10.35405,10.35092,10.35396,34.47,False
'2018-07-23T14:31:00',10.35201,10.35212,10.35186,10.35187,7.0,10.35393,10.35404,10.35378,10.35379,7.0,True
'2018-07-23T14:32:00',10.35176,10.35216,10.35176,10.35202,28.25,10.3537,10.35399,10.3537,10.35394,16.0,True
'2018-07-23T14:33:00',10.35197,10.35278,10.35196,10.35267,25.69,10.35387,10.3547,10.35387,10.35459,21.37,False
'2018-07-23T14:34:00',10.35258,10.35274,10.35235,10.35252,72.25,10.35456,10.35459,10.35428,10.35439,62.37,False
'2018-07-23T14:35:00',10.35256,10.35275,10.35253,10.35257,39.09,10.35439,10.35457,10.35436,10.35449,36.74,False
'2018-07-23T14:36:00',10.35255,10.35258,10.35207,10.35222,66.64,10.35447,10.3545,10.35402,10.35414,73.95,False
'2018-07-23T14:37:00',10.35228,10.3525,10.3521,10.35248,32.37,10.35414,10.3542,10.35389,10.35416,32.0,True
'2018-07-23T14:38:00',10.35248,10.3527,10.35234,10.35249,28.0,10.35419,10.35443,10.35411,10.35428,28.5,False
'2018-07-23T14:39:00',10.35249,10.35271,10.35201,10.35249,39.49,10.35429,10.35438,10.35413,10.35434,41.37,True
'2018-07-23T14:40:00',10.35249,10.35271,10.35248,10.35248,57.0,10.35433,10.3545,10.35416,10.35425,56.0,True
'2018-07-23T14:41:00',10.35248,10.35276,10.35248,10.35276,24.0,10.35423,10.35454,10.35411,10.35429,24.0,True
'2018-07-23T14:42:00',10.35276,10.35321,10.35276,10.35299,24.0,10.35436,10.3549,10.35436,10.3548,26.24,False
'2018-07-23T14:43:00',10.35299,10.35321,10.35291,10.35299,23.0,10.35474,10.35485,10.35456,10.35456,23.75,True
'2018-07-23T14:44:00',10.35299,10.35463,10.35264,10.35451,37.6,10.35458,10.35663,10.35456,10.3564,37.09,False
'2018-07-23T14:45:00',10.35451,10.35451,10.35378,10.35406,14.11,10.35641,10.35641,10.35568,10.35578,13.0,False
'2018-07-23T14:46:00',10.35402,10.35406,10.35311,10.3538,101.12,10.35578,10.3559,10.35468,10.35561,83.61,True
'2018-07-23T14:47:00',10.3538,10.35446,10.3538,10.35415,194.97,10.35551,10.35622,10.35528,10.35589,189.35,True
'2018-07-23T14:48:00',10.35419,10.35477,10.35415,10.3547,58.0,10.35607,10.3565,10.35592,10.3565,58.5,True
'2018-07-23T14:49:00',10.35491,10.35711,10.35491,10.35566,99.71,10.35654,10.3592,10.35654,10.35758,85.21,True
'2018-07-23T14:50:00',10.35573,10.35799,10.3556,10.35792,97.64,10.35765,10.35991,10.35754,10.35981,78.74,True
'2018-07-23T14:51:00',10.358,10.358,10.35752,10.35765,106.26,10.35992,10.35992,10.35923,10.35923,77.0,False
'2018-07-23T14:52:00',10.35765,10.35765,10.35689,10.35699,27.2,10.35902,10.35902,10.35872,10.35877,20.0,True
'2018-07-23T14:53:00',10.35699,10.35773,10.35699,10.35761,41.72,10.35877,10.35941,10.35877,10.35926,29.0,True
'2018-07-23T14:54:00',10.35761,10.35785,10.35751,10.35751,33.61,10.35926,10.35975,10.35926,10.35929,26.5,False
'2018-07-23T14:55:00',10.35772,10.35782,10.35751,10.35777,52.59,10.35929,10.35951,10.35929,10.35951,40.0,True
'2018-07-23T14:56:00',10.35787,10.3579,10.35755,10.35779,68.68,10.35951,10.35971,10.3594,10.35963,62.0,False
'2018-07-23T14:57:00',10.35779,10.35792,10.35752,10.35752,96.63,10.3594,10.3594,10.35877,10.3594,82.6,True
'2018-07-23T14:58:00',10.35745,10.35789,10.3574,10.35782,115.67,10.35958,10.35983,10.35903,10.35974,93.64,True
'2018-07-23T14:59:00',10.35751,10.35794,10.35749,10.35767,119.79,10.35966,10.35988,10.35934,10.35955,99.37,False
'2018-07-23T15:00:00',10.35767,10.35795,10.35743,10.35768,146.15,10.35955,10.35976,10.35931,10.35931,126.0,False
'2018-07-23T15:01:00',10.35753,10.35777,10.35739,10.35741,81.14,10.35931,10.35933,10.35931,10.35933,70.0,True
'2018-07-23T15:02:00',10.35739,10.36217,10.35737,10.36176,72.0,10.35931,10.36454,10.35915,10.36399,68.21,True
'2018-07-23T15:03:00',10.36186,10.36308,10.36074,10.36091,204.37,10.3641,10.36513,10.36276,10.36285,141.66,True
'2018-07-23T15:04:00',10.36121,10.3633,10.36121,10.36262,137.01,10.36288,10.36498,10.36288,10.36423,96.49,False
'2018-07-23T15:05:00',10.36245,10.3628,10.36245,10.3628,14.74,10.36437,10.36472,10.36437,10.36442,9.0,False
'2018-07-23T15:06:00',10.36272,10.36282,10.36229,10.36229,26.86,10.36442,10.36468,10.36428,10.36428,16.5,False
'2018-07-23T15:07:00',10.36253,10.36277,10.36231,10.36277,30.11,10.36438,10.36468,10.36429,10.36458,18.0,True
'2018-07-23T15:08:00',10.36322,10.36361,10.36264,10.36361,32.95,10.36458,10.36552,10.36458,10.36552,21.0,False
'2018-07-23T15:09:00',10.36337,10.3635,10.36006,10.36051,130.95,10.36525,10.3654,10.36204,10.36257,89.97,False
'2018-07-23T15:10:00',10.3606,10.36142,10.36042,10.36051,87.5,10.36275,10.36344,10.36241,10.36255,73.38,False
'2018-07-23T15:11:00',10.36079,10.36079,10.36033,10.36046,23.33,10.36287,10.36302,10.36234,10.36234,25.72,True
'2018-07-23T15:12:00',10.36046,10.36094,10.35889,10.36066,83.81,10.36232,10.36301,10.36073,10.36256,68.8,False
'2018-07-23T15:13:00',10.36067,10.36072,10.36054,10.36071,29.2,10.36256,10.36293,10.3624,10.3624,21.46,True
'2018-07-23T15:14:00',10.36064,10.36182,10.36025,10.36089,73.79,10.3624,10.36361,10.36206,10.36277,69.55,False
'2018-07-23T15:15:00',10.36089,10.3617,10.36089,10.3615,87.56,10.36277,10.36369,10.36277,10.36345,75.87,False
'2018-07-23T15:16:00',10.36161,10.36164,10.36039,10.3611,119.24,10.36345,10.36345,10.36227,10.36255,110.1,False
'2018-07-23T15:17:00',10.36107,10.36148,10.36052,10.3606,35.05,10.36255,10.36326,10.36248,10.36248,37.42,False
'2018-07-23T15:18:00',10.3606,10.3606,10.35513,10.3595,272.46,10.36248,10.36248,10.35723,10.3618,256.93,True
'2018-07-23T15:19:00',10.3594,10.36044,10.35743,10.35793,181.05,10.3618,10.3629,10.3598,10.35984,179.99,False
'2018-07-23T15:20:00',10.35793,10.35839,10.35691,10.35761,99.58,10.35983,10.36032,10.35862,10.35945,118.25,False
'2018-07-23T15:21:00',10.35766,10.35776,10.35468,10.35543,41.93,10.35945,10.35945,10.35679,10.35754,53.17,True
'2018-07-23T15:22:00',10.35543,10.35955,10.35543,10.35955,108.54,10.35754,10.36157,10.35754,10.36157,134.79,True
'2018-07-23T15:23:00',10.35972,10.36066,10.35768,10.35768,97.61,10.36157,10.36248,10.35974,10.35974,123.28,False
'2018-07-23T15:24:00',10.35768,10.35768,10.35238,10.35749,176.3,10.35972,10.35984,10.35481,10.35984,188.8,True
'2018-07-23T15:25:00',10.35761,10.35894,10.35681,10.35894,74.35,10.3599,10.36098,10.35888,10.36098,60.8,True
'2018-07-23T15:26:00',10.35899,10.35901,10.35878,10.35883,31.48,10.36105,10.36107,10.36075,10.36085,21.0,False
'2018-07-23T15:27:00',10.3588,10.3588,10.35879,10.35879,3.12,10.36085,10.36085,10.36085,10.36085,2.0,False
'2018-07-23T15:28:00',10.35879,10.35884,10.3551,10.3551,80.13,10.36071,10.36076,10.35716,10.35716,67.74,False
'2018-07-23T15:29:00',10.35497,10.35521,10.35227,10.35325,118.65,10.35703,10.35734,10.35466,10.35534,111.18,True
'2018-07-23T15:30:00',10.35325,10.35668,10.35191,10.3563,179.04,10.35534,10.35904,10.35398,10.35871,148.99,True
'2018-07-23T15:31:00',10.3563,10.35972,10.35118,10.35118,265.66,10.35871,10.36213,10.3538,10.3538,275.54,True
'2018-07-23T15:32:00',10.35077,10.36107,10.35052,10.3609,171.96,10.35363,10.3636,10.35363,10.36317,188.69,True
'2018-07-23T15:33:00',10.36063,10.36171,10.36063,10.36117,34.54,10.36286,10.36378,10.36286,10.36317,32.45,False
'2018-07-23T15:34:00',10.36102,10.36109,10.36022,10.36059,49.42,10.36315,10.36315,10.36224,10.36253,42.04,False
'2018-07-23T15:35:00',10.36051,10.36067,10.35994,10.36017,93.48,10.36264,10.36264,10.36193,10.36209,65.72,False
'2018-07-23T15:36:00',10.36029,10.36038,10.35999,10.36036,36.22,10.36219,10.36231,10.36195,10.36212,23.0,False
'2018-07-23T15:37:00',10.36021,10.36026,10.35997,10.36017,45.35,10.36212,10.36216,10.36188,10.36209,33.5,True
'2018-07-23T15:38:00',10.36017,10.36084,10.36007,10.36084,33.08,10.36198,10.36275,10.36183,10.36251,29.12,True
'2018-07-23T15:39:00',10.36084,10.36189,10.36084,10.36173,55.06,10.36274,10.36358,10.3625,10.36347,50.0,True
'2018-07-23T15:40:00',10.3617,10.36385,10.36159,10.3626,110.18,10.36347,10.36577,10.36347,10.36452,112.23,False
'2018-07-23T15:41:00',10.3626,10.36279,10.36255,10.36279,25.96,10.36452,10.36468,10.36448,10.36455,27.8,True
'2018-07-23T15:42:00',10.36283,10.36352,10.36255,10.36352,28.74,10.36455,10.36503,10.36447,10.36502,33.55,True
'2018-07-23T15:43:00',10.36373,10.36373,10.36353,10.36353,25.0,10.36502,10.36519,10.36502,10.36518,32.89,False
'2018-07-23T15:44:00',10.36353,10.36353,10.36304,10.36324,60.25,10.36518,10.36528,10.36496,10.36518,61.34,False
'2018-07-23T15:45:00',10.36332,10.36333,10.36297,10.36324,61.18,10.36524,10.36525,10.36496,10.36516,70.7,False
'2018-07-23T15:46:00',10.36315,10.36317,10.36294,10.36294,78.76,10.36507,10.36529,10.36489,10.36509,89.71,True
'2018-07-23T15:47:00',10.36305,10.36326,10.36286,10.36286,42.06,10.36511,10.36515,10.36468,10.36474,62.75,True
'2018-07-23T15:48:00',10.36286,10.36434,10.36286,10.36434,68.22,10.36474,10.36582,10.36474,10.36572,89.33,False
'2018-07-23T15:49:00',10.36434,10.36434,10.36411,10.36411,23.0,10.36565,10.36575,10.36541,10.36546,40.25,True
'2018-07-23T15:50:00',10.36411,10.36789,10.36333,10.36743,128.77,10.36549,10.36955,10.36541,10.36924,166.17,False
'2018-07-23T15:51:00',10.36755,10.36755,10.36659,10.36676,79.07,10.36924,10.36925,10.36832,10.36895,78.76,False
'2018-07-23T15:52:00',10.36676,10.36681,10.36613,10.36681,153.46,10.36895,10.36895,10.36827,10.3689,141.95,True
'2018-07-23T15:53:00',10.36681,10.36692,10.36205,10.36253,163.0,10.3689,10.36898,10.36465,10.36476,208.48,False
'2018-07-23T15:54:00',10.36253,10.36279,10.3621,10.36262,94.47,10.36468,10.36513,10.36464,10.36483,112.22,True
'2018-07-23T15:55:00',10.36254,10.36317,10.36186,10.36297,120.41,10.36474,10.36537,10.36425,10.36517,157.18,False
'2018-07-23T15:56:00',10.36298,10.36315,10.36289,10.36306,24.0,10.36518,10.36524,10.3651,10.36521,32.13,False
'2018-07-23T15:57:00',10.36297,10.363,10.36284,10.36292,24.0,10.36518,10.3652,10.36492,10.36494,33.27,False
'2018-07-23T15:58:00',10.3628,10.36295,10.3628,10.36292,13.0,10.36494,10.36507,10.36494,10.36498,16.34,True
'2018-07-23T15:59:00',10.36292,10.36299,10.36139,10.36165,68.0,10.36498,10.36526,10.36364,10.36405,89.44,False
'2018-07-23T16:00:00',10.36165,10.36177,10.36072,10.3613,58.96,10.36409,10.36409,10.36304,10.36304,82.96,False
'2018-07-23T16:01:00',10.36129,10.36131,10.36106,10.36106,33.0,10.36304,10.36322,10.36285,10.36293,45.91,False
'2018-07-23T16:02:00',10.36106,10.36111,10.35727,10.35827,117.04,10.36292,10.36293,10.35933,10.36019,136.32,False
'2018-07-23T16:03:00',10.35827,10.35831,10.35812,10.35819,32.11,10.36019,10.36033,10.36004,10.36011,49.71,False
'2018-07-23T16:04:00',10.35819,10.35825,10.35813,10.35819,32.0,10.36011,10.36017,10.36005,10.36011,43.24,False
'2018-07-23T16:05:00',10.35819,10.35819,10.35514,10.35514,58.04,10.3601,10.3601,10.35706,10.35706,66.9,False
'2018-07-23T16:06:00',10.35504,10.35707,10.35166,10.35707,195.0,10.35696,10.35906,10.35375,10.35899,165.14,True
'2018-07-23T16:07:00',10.35697,10.3618,10.35697,10.36109,158.66,10.35889,10.36386,10.35889,10.36311,134.84,False
'2018-07-23T16:08:00',10.36014,10.36014,10.35668,10.35679,114.77,10.36238,10.36238,10.3586,10.35871,90.52,False
'2018-07-23T16:09:00',10.35681,10.35709,10.35544,10.35659,91.78,10.35873,10.35897,10.35735,10.35882,107.71,True
'2018-07-23T16:10:00',10.35659,10.3583,10.35659,10.35789,78.65,10.35882,10.35983,10.35882,10.35981,82.19,False
'2018-07-23T16:11:00',10.35791,10.35808,10.35779,10.35808,28.08,10.35983,10.36,10.35983,10.36,41.21,True
'2018-07-23T16:12:00',10.35807,10.35826,10.35806,10.35826,39.71,10.35999,10.36018,10.35998,10.36018,45.41,True
'2018-07-23T16:13:00',10.35826,10.35863,10.35826,10.35849,55.93,10.36018,10.36043,10.36018,10.36033,64.0,True
'2018-07-23T16:14:00',10.35848,10.35982,10.35819,10.35982,69.67,10.36038,10.36174,10.36007,10.36174,100.08,True
'2018-07-23T16:15:00',10.3598,10.36124,10.3598,10.36091,76.73,10.36172,10.36325,10.36172,10.36295,121.23,True
'2018-07-23T16:16:00',10.36091,10.36167,10.36091,10.36151,36.19,10.36295,10.36353,10.36295,10.36336,55.37,False
'2018-07-23T16:17:00',10.36139,10.36152,10.36055,10.36103,63.61,10.36331,10.36338,10.36243,10.36281,102.46,True
'2018-07-23T16:18:00',10.36103,10.36184,10.36103,10.36146,45.97,10.36281,10.36313,10.36281,10.36307,54.76,False
'2018-07-23T16:19:00',10.36133,10.36177,10.36127,10.36166,76.99,10.36307,10.36326,10.36286,10.36303,67.0,False
'2018-07-23T16:20:00',10.36183,10.36183,10.36013,10.36025,55.37,10.36303,10.36303,10.36174,10.36204,58.84,False
'2018-07-23T16:21:00',10.36014,10.361,10.36014,10.36054,59.71,10.36204,10.36293,10.36188,10.3619,65.19,True
'2018-07-23T16:22:00',10.36056,10.36144,10.36015,10.36015,88.69,10.3619,10.3631,10.36165,10.36165,86.33,False
'2018-07-23T16:23:00',10.36016,10.36064,10.36002,10.36043,35.0,10.36165,10.36218,10.36165,10.36188,35.37,True
'2018-07-23T16:24:00',10.36039,10.36156,10.36039,10.36122,65.69,10.36188,10.36326,10.36188,10.36304,67.33,False
'2018-07-23T16:25:00',10.36116,10.36153,10.35964,10.35981,121.55,10.36304,10.36304,10.36163,10.36199,114.36,False
'2018-07-23T16:26:00',10.35981,10.36036,10.35943,10.35943,106.94,10.36199,10.3624,10.36134,10.36134,103.05,False
'2018-07-23T16:27:00',10.35947,10.36036,10.35947,10.36003,65.98,10.36134,10.36189,10.36134,10.36156,52.0,False
'2018-07-23T16:28:00',10.35992,10.35992,10.35939,10.35952,70.21,10.36156,10.36156,10.36114,10.36114,71.18,False
'2018-07-23T16:29:00',10.35938,10.35938,10.35894,10.35916,72.24,10.36114,10.36129,10.36083,10.36107,59.0,True
'2018-07-23T16:30:00',10.35913,10.35969,10.35913,10.35947,38.82,10.36107,10.36139,10.36107,10.36139,28.0,True
'2018-07-23T16:31:00',10.35947,10.3617,10.3592,10.36119,110.65,10.36139,10.36362,10.36139,10.36325,124.43,False
'2018-07-23T16:32:00',10.36119,10.36147,10.36096,10.36096,24.0,10.36304,10.36304,10.36284,10.36284,25.72,False
'2018-07-23T16:33:00',10.36103,10.36103,10.36036,10.36057,19.22,10.3631,10.36312,10.36217,10.36231,21.98,True
'2018-07-23T16:34:00',10.36054,10.36144,10.36054,10.3607,37.0,10.36242,10.36321,10.36242,10.36249,56.79,False
'2018-07-23T16:35:00',10.3607,10.36111,10.36061,10.36106,48.0,10.36249,10.36272,10.36241,10.36272,71.97,False
'2018-07-23T16:36:00',10.36095,10.36104,10.36044,10.36064,67.5,10.36272,10.36272,10.36204,10.36252,90.09,True
'2018-07-23T16:37:00',10.36064,10.36111,10.36028,10.36056,100.5,10.36244,10.36273,10.3621,10.36235,128.5,False
'2018-07-23T16:38:00',10.36056,10.36058,10.36022,10.36046,103.87,10.36232,10.36235,10.3619,10.36213,108.15,True
'2018-07-23T16:39:00',10.36047,10.36061,10.36025,10.36054,41.0,10.36235,10.36235,10.36206,10.36235,43.96,True
'2018-07-23T16:40:00',10.36059,10.36069,10.35444,10.35668,160.93,10.36235,10.36235,10.35699,10.3586,181.31,False
'2018-07-23T16:41:00',10.35655,10.35971,10.35655,10.35918,131.25,10.3585,10.36139,10.3585,10.3611,181.83,False
'2018-07-23T16:42:00',10.35918,10.35921,10.35851,10.35896,67.11,10.36106,10.36106,10.36065,10.36088,86.06,True
'2018-07-23T16:43:00',10.35881,10.35971,10.35881,10.35932,69.37,10.36082,10.36162,10.36067,10.36124,87.05,False
'2018-07-23T16:44:00',10.3592,10.35936,10.35883,10.35926,157.48,10.36112,10.36125,10.36084,10.36104,178.96,False
'2018-07-23T16:45:00',10.35914,10.35928,10.35861,10.3589,71.98,10.36104,10.36104,10.36052,10.36075,74.47,True
'2018-07-23T16:46:00',10.35894,10.35956,10.3589,10.35956,54.0,10.36078,10.36115,10.3607,10.36088,54.59,True
'2018-07-23T16:47:00',10.35936,10.35956,10.35926,10.35956,55.5,10.36088,10.3612,10.36088,10.36115,54.0,False
'2018-07-23T16:48:00',10.35946,10.35952,10.35878,10.35939,113.0,10.36115,10.36115,10.36065,10.36112,124.71,True
'2018-07-23T16:49:00',10.35929,10.35954,10.3577,10.3578,156.62,10.36112,10.36124,10.35962,10.35972,185.31,False
'2018-07-23T16:50:00',10.35783,10.35783,10.35685,10.35705,58.37,10.35975,10.35975,10.35872,10.35894,71.44,True
'2018-07-23T16:51:00',10.35705,10.36048,10.35472,10.36029,147.42,10.35894,10.3625,10.35664,10.36245,238.73,True
'2018-07-23T16:52:00',10.36019,10.3607,10.3527,10.3527,150.17,10.3624,10.36254,10.35513,10.35513,208.12,False
'2018-07-23T16:53:00',10.35295,10.36016,10.3527,10.35993,127.85,10.35532,10.36235,10.35508,10.36216,163.89,True
'2018-07-23T16:54:00',10.35988,10.36177,10.35974,10.36019,155.54,10.36213,10.36401,10.36197,10.36227,222.95,False
'2018-07-23T16:55:00',10.36025,10.36067,10.35656,10.35666,136.69,10.36237,10.36267,10.35837,10.35837,187.63,False
'2018-07-23T16:56:00',10.35666,10.3576,10.356,10.35623,135.89,10.35835,10.35952,10.35783,10.35817,186.3,False
'2018-07-23T16:57:00',10.35626,10.35746,10.35597,10.3563,107.98,10.35825,10.35938,10.35786,10.35833,163.08,True
'2018-07-23T16:58:00',10.35617,10.35864,10.356,10.35851,124.13,10.35829,10.36044,10.3579,10.36043,185.02,True
'2018-07-23T16:59:00',10.35851,10.35904,10.35745,10.35769,149.0,10.36043,10.36096,10.35937,10.35974,205.1,True
'2018-07-23T17:00:00',10.35769,10.36006,10.35766,10.35783,177.58,10.35964,10.36198,10.3595,10.35963,188.61,False
'2018-07-23T17:01:00',10.35769,10.35816,10.35583,10.35631,122.15,10.35963,10.35999,10.35768,10.35819,124.98,False
'2018-07-23T17:02:00',10.35644,10.35655,10.35595,10.35603,42.49,10.35838,10.3587,10.35785,10.35785,42.97,True
'2018-07-23T17:03:00',10.35625,10.35685,10.35625,10.35663,28.0,10.35795,10.35861,10.35795,10.35833,29.98,False
'2018-07-23T17:04:00',10.35663,10.35663,10.35636,10.35637,25.37,10.3584,10.35843,10.35817,10.3582,26.36,True
'2018-07-23T17:05:00',10.35648,10.35945,10.35632,10.35932,57.61,10.35827,10.36137,10.35824,10.36124,66.49,True
'2018-07-23T17:06:00',10.35944,10.36048,10.35926,10.35992,80.31,10.36136,10.3624,10.3612,10.36184,100.48,False
'2018-07-23T17:07:00',10.35993,10.36037,10.35993,10.36027,47.7,10.36184,10.36237,10.36168,10.36223,60.38,True
'2018-07-23T17:08:00',10.36014,10.36034,10.35991,10.3603,52.83,10.36206,10.36248,10.36187,10.36248,59.88,True
'2018-07-23T17:09:00',10.36035,10.36164,10.36025,10.36158,93.15,10.36227,10.36356,10.36203,10.3635,92.3,True
'2018-07-23T17:10:00',10.36142,10.36309,10.36128,10.36275,105.48,10.36336,10.36501,10.36303,10.36469,115.0,False
'2018-07-23T17:11:00',10.36295,10.36304,10.36282,10.36287,16.0,10.36486,10.36496,10.36474,10.36479,19.33,True
'2018-07-23T17:12:00',10.36298,10.3631,10.35793,10.35795,105.44,10.3649,10.36515,10.36006,10.36018,104.26,False
'2018-07-23T17:13:00',10.35816,10.35863,10.35675,10.35717,80.07,10.36019,10.36046,10.35873,10.35909,89.34,True
'2018-07-23T17:14:00',10.35704,10.35935,10.35701,10.35839,86.85,10.35896,10.36127,10.35893,10.36033,108.93,True
'2018-07-23T17:15:00',10.35836,10.36035,10.35809,10.36003,145.22,10.36028,10.3621,10.36008,10.36189,204.39,True
'2018-07-23T17:16:00',10.35966,10.36132,10.35937,10.36062,134.7,10.36188,10.36321,10.36145,10.36254,174.86,False
'2018-07-23T17:17:00',10.36062,10.36078,10.35762,10.35763,131.74,10.36254,10.3627,10.35954,10.35957,154.33,False
'2018-07-23T17:18:00',10.35763,10.35833,10.3575,10.35764,51.74,10.35957,10.36035,10.35933,10.3597,64.23,True
'2018-07-23T17:19:00',10.35772,10.36019,10.35695,10.35972,81.86,10.35964,10.3618,10.35887,10.36124,98.31,True
'2018-07-23T17:20:00',10.35973,10.36083,10.35955,10.36066,76.0,10.36124,10.36255,10.36108,10.36246,102.3,True
'2018-07-23T17:21:00',10.36066,10.36226,10.36066,10.36211,59.0,10.36244,10.36416,10.36226,10.36402,78.51,True
'2018-07-23T17:22:00',10.3621,10.36234,10.36184,10.36207,33.5,10.36402,10.36408,10.36363,10.36399,37.47,True
'2018-07-23T17:23:00',10.36212,10.36255,10.36132,10.36148,58.11,10.36406,10.36446,10.36323,10.3634,69.16,False
'2018-07-23T17:24:00',10.36148,10.36148,10.36105,10.36111,60.37,10.3634,10.3634,10.363,10.36322,80.44,False
'2018-07-23T17:25:00',10.36111,10.36121,10.36101,10.36101,24.0,10.36321,10.36322,10.36284,10.36284,31.35,True
'2018-07-23T17:26:00',10.361,10.36247,10.35885,10.35903,89.26,10.36284,10.36439,10.3609,10.36095,92.45,False
'2018-07-23T17:27:00',10.35898,10.35898,10.35679,10.35735,62.75,10.3609,10.3609,10.35863,10.35927,58.78,False
'2018-07-23T17:28:00',10.35737,10.35774,10.35737,10.35769,29.11,10.35927,10.35975,10.35923,10.35953,33.69,True
'2018-07-23T17:29:00',10.35769,10.35792,10.35734,10.35788,40.1,10.35954,10.35986,10.35935,10.3598,42.45,True
'2018-07-23T17:30:00',10.35779,10.358,10.35745,10.3576,51.22,10.35993,10.36005,10.35939,10.35939,55.18,False
'2018-07-23T17:31:00',10.35763,10.35763,10.35741,10.35756,26.5,10.35955,10.35955,10.35926,10.35928,27.35,True
'2018-07-23T17:32:00',10.35756,10.35776,10.35744,10.3577,42.36,10.35922,10.35986,10.35922,10.35986,42.84,True
'2018-07-23T17:33:00',10.35781,10.35807,10.35705,10.35731,56.07,10.35973,10.35999,10.35873,10.35938,54.83,False
'2018-07-23T17:34:00',10.35744,10.3577,10.35719,10.35766,63.06,10.35952,10.35962,10.35895,10.35954,57.37,True
'2018-07-23T17:35:00',10.35763,10.35773,10.3573,10.3577,100.53,10.35954,10.35983,10.35933,10.35962,77.16,False
'2018-07-23T17:36:00',10.35737,10.35747,10.35701,10.35737,110.8,10.35954,10.35954,10.35875,10.35933,90.52,True
'2018-07-23T17:37:00',10.35737,10.35923,10.35733,10.35911,118.42,10.35933,10.36104,10.35902,10.36103,124.19,True
'2018-07-23T17:38:00',10.35911,10.35953,10.35869,10.35878,108.0,10.36103,10.36116,10.36061,10.36061,109.63,False
'2018-07-23T17:39:00',10.35878,10.35895,10.35814,10.35819,49.97,10.36073,10.36083,10.36002,10.36008,42.23,False
'2018-07-23T17:40:00',10.35816,10.35894,10.35805,10.35822,56.83,10.36008,10.36066,10.35994,10.36014,52.54,False
'2018-07-23T17:41:00',10.35822,10.35831,10.35817,10.35822,43.35,10.36014,10.36022,10.35995,10.35995,34.84,True
'2018-07-23T17:42:00',10.35825,10.35878,10.35825,10.35867,41.22,10.35995,10.36059,10.35995,10.36059,45.17,True
'2018-07-23T17:43:00',10.35867,10.35875,10.35847,10.35847,38.0,10.36059,10.36069,10.36041,10.36041,53.58,True
'2018-07-23T17:44:00',10.35847,10.35879,10.35771,10.35793,72.7,10.36041,10.36069,10.35961,10.35985,98.77,True
'2018-07-23T17:45:00',10.35804,10.35912,10.35786,10.35854,56.85,10.35987,10.36093,10.35978,10.36025,81.23,False
'2018-07-23T17:46:00',10.35853,10.35867,10.35761,10.35817,70.74,10.36025,10.3604,10.3592,10.36009,98.37,False
'2018-07-23T17:47:00',10.35817,10.3582,10.35801,10.35815,39.0,10.36009,10.36018,10.36006,10.36007,52.89,False
'2018-07-23T17:48:00',10.35815,10.35821,10.35758,10.35758,73.87,10.36007,10.36013,10.35929,10.35948,109.52,False
'2018-07-23T17:49:00',10.35758,10.35758,10.35727,10.35729,15.99,10.35948,10.35948,10.35919,10.35921,19.68,False
'2018-07-23T17:50:00',10.35729,10.35759,10.35722,10.35736,25.45,10.35921,10.35921,10.3591,10.35913,24.66,False
'2018-07-23T17:51:00',10.35736,10.35758,10.35714,10.35758,49.17,10.35912,10.35917,10.359,10.35916,54.06,True
'2018-07-23T17:52:00',10.35758,10.35917,10.35739,10.35779,61.6,10.35916,10.3609,10.35915,10.35977,67.03,True
'2018-07-23T17:53:00',10.35779,10.36056,10.35779,10.36047,101.23,10.35977,10.36267,10.35957,10.36239,101.76,True
'2018-07-23T17:54:00',10.36047,10.36209,10.35886,10.36197,116.68,10.36239,10.36401,10.3606,10.36391,131.71,False
'2018-07-23T17:55:00',10.36197,10.36197,10.36105,10.36136,94.61,10.36391,10.36391,10.36307,10.36341,69.65,False
'2018-07-23T17:56:00',10.36134,10.36134,10.36094,10.36124,60.39,10.36326,10.36326,10.36286,10.36302,61.8,False
'2018-07-23T17:57:00',10.36102,10.36133,10.35836,10.35836,92.1,10.36294,10.36319,10.36028,10.36028,91.39,False
'2018-07-23T17:58:00',10.35846,10.35926,10.35777,10.35921,59.41,10.36038,10.3609,10.35947,10.36087,48.94,True
'2018-07-23T17:59:00',10.35923,10.35942,10.35922,10.3594,25.97,10.36087,10.36107,10.36087,10.36099,24.0,True
'2018-07-23T18:00:00',10.3594,10.35953,10.35935,10.35938,43.48,10.36114,10.36131,10.36114,10.36118,33.0,False
'2018-07-23T18:01:00',10.35939,10.35939,10.35927,10.35933,60.91,10.36118,10.36126,10.36118,10.36125,48.5,True
'2018-07-23T18:02:00',10.35933,10.35949,10.35933,10.35938,67.8,10.36125,10.36137,10.36123,10.36127,59.32,False
'2018-07-23T18:03:00',10.35941,10.35949,10.35927,10.35936,55.15,10.36127,10.36136,10.36121,10.36122,46.5,True
'2018-07-23T18:04:00',10.35936,10.36387,10.35931,10.36368,202.98,10.36122,10.36579,10.36122,10.36563,196.49,True
'2018-07-23T18:05:00',10.36368,10.36435,10.36356,10.36377,109.12,10.36563,10.36623,10.36547,10.36569,99.2,False
'2018-07-23T18:06:00',10.36372,10.36372,10.3636,10.36365,20.55,10.3658,10.3658,10.36569,10.36572,15.0,False
'2018-07-23T18:07:00',10.36365,10.36365,10.36326,10.36341,45.03,10.36572,10.36572,10.36546,10.36547,32.71,False
'2018-07-23T18:08:00',10.36341,10.36344,10.3632,10.3632,39.15,10.36547,10.3655,10.36528,10.36528,30.82,False
'2018-07-23T18:09:00',10.3632,10.3632,10.36167,10.36167,56.37,10.36528,10.36528,10.36382,10.3641,51.95,False
'2018-07-23T18:10:00',10.36167,10.36176,10.36126,10.36176,36.79,10.3641,10.3641,10.36344,10.36366,35.27,False
'2018-07-23T18:11:00',10.36148,10.36167,10.36148,10.36167,44.8,10.36364,10.36388,10.36364,10.36388,25.37,True
'2018-07-23T18:12:00',10.36167,10.36481,10.36167,10.36328,99.54,10.36388,10.36728,10.36388,10.36554,70.07,False
'2018-07-23T18:13:00',10.36328,10.36337,10.36274,10.36289,85.15,10.36554,10.36558,10.36511,10.36511,59.61,False
'2018-07-23T18:14:00',10.36289,10.36289,10.36018,10.36043,122.08,10.36511,10.36511,10.36259,10.36264,81.8,False
'2018-07-23T18:15:00',10.36043,10.36057,10.35986,10.35988,139.44,10.36264,10.36278,10.36206,10.36235,86.08,False
'2018-07-23T18:16:00',10.35991,10.36045,10.35991,10.36045,55.48,10.36234,10.36281,10.36226,10.36251,40.98,False
'2018-07-23T18:17:00',10.36045,10.36045,10.36034,10.36041,63.02,10.36251,10.36252,10.3624,10.36248,46.0,True
'2018-07-23T18:18:00',10.36041,10.36117,10.36041,10.36097,82.47,10.36248,10.36323,10.36248,10.36321,70.69,True
'2018-07-23T18:19:00',10.36097,10.36485,10.36096,10.36484,136.63,10.36304,10.36724,10.36304,10.36724,111.53,True
'2018-07-23T18:20:00',10.36508,10.36582,10.3596,10.36266,322.86,10.36733,10.36823,10.36227,10.36422,414.32,False
'2018-07-23T18:21:00',10.36266,10.36586,10.36245,10.36458,209.48,10.36427,10.3674,10.36395,10.3665,296.56,False
'2018-07-23T18:22:00',10.36458,10.36458,10.36414,10.36443,204.65,10.3665,10.3665,10.36629,10.36637,249.34,False
'2018-07-23T18:23:00',10.36443,10.36446,10.36415,10.36415,75.74,10.36637,10.36644,10.36621,10.36621,91.0,False
'2018-07-23T18:24:00',10.36415,10.36415,10.36346,10.36346,100.91,10.36621,10.36621,10.36551,10.36561,111.12,True
'2018-07-23T18:25:00',10.36346,10.36442,10.36156,10.3626,136.48,10.36561,10.36657,10.3637,10.36474,119.03,False
'2018-07-23T18:26:00',10.3626,10.36275,10.36087,10.3611,119.7,10.36474,10.3648,10.36274,10.36302,131.96,False
'2018-07-23T18:27:00',10.3611,10.36118,10.36063,10.36064,66.03,10.36302,10.3631,10.36256,10.36284,82.0,False
'2018-07-23T18:28:00',10.36063,10.36107,10.35909,10.35917,161.77,10.36284,10.36303,10.36094,10.36127,143.69,False
'2018-07-23T18:29:00',10.35917,10.35968,10.35886,10.35896,90.12,10.3614,10.36171,10.36075,10.36125,79.69,False
'2018-07-23T18:30:00',10.35896,10.35961,10.35613,10.35686,123.61,10.36125,10.36168,10.3582,10.35878,110.08,True
'2018-07-23T18:31:00',10.35686,10.35981,10.35686,10.35956,108.01,10.35878,10.36197,10.35878,10.36148,92.34,False
'2018-07-23T18:32:00',10.35956,10.35977,10.35956,10.35956,37.32,10.36148,10.3617,10.36148,10.36148,42.74,False
'2018-07-23T18:33:00',10.35956,10.35956,10.35773,10.35773,66.86,10.36148,10.36148,10.35965,10.35965,89.8,False
'2018-07-23T18:34:00',10.35773,10.35776,10.35756,10.35756,18.0,10.35965,10.35972,10.35963,10.35971,24.29,False
'2018-07-23T18:35:00',10.35756,10.35767,10.35701,10.35722,36.48,10.35971,10.35971,10.35893,10.35922,46.59,False
'2018-07-23T18:36:00',10.35722,10.35722,10.35655,10.35676,128.49,10.35922,10.35922,10.35847,10.35891,115.03,False
'2018-07-23T18:37:00',10.35676,10.35677,10.35602,10.35617,111.21,10.35891,10.35891,10.35808,10.35841,87.48,True
'2018-07-23T18:38:00',10.35627,10.3623,10.35389,10.361,239.37,10.35829,10.36472,10.35581,10.36341,220.17,False
'2018-07-23T18:39:00',10.361,10.36122,10.36052,10.36094,103.4,10.36341,10.36342,10.36286,10.36286,88.72,False
'2018-07-23T18:40:00',10.36085,10.36123,10.36085,10.36122,207.0,10.36299,10.36322,10.36285,10.36316,157.78,True
'2018-07-23T18:41:00',10.36122,10.36129,10.3611,10.36125,60.28,10.36316,10.36321,10.36302,10.36317,45.08,True
'2018-07-23T18:42:00',10.36125,10.36131,10.35996,10.35996,81.11,10.36317,10.36323,10.3619,10.3619,66.19,False
'2018-07-23T18:43:00',10.35996,10.35996,10.35885,10.35888,43.89,10.3619,10.3619,10.36077,10.36097,44.52,False
'2018-07-23T18:44:00',10.35895,10.35895,10.35821,10.35871,82.67,10.36097,10.36108,10.36063,10.36063,84.29,False
'2018-07-23T18:45:00',10.35871,10.35897,10.3587,10.35879,68.03,10.36063,10.36096,10.36062,10.36071,57.05,False
'2018-07-23T18:46:00',10.35879,10.3589,10.35802,10.35823,143.95,10.36071,10.3609,10.36004,10.36037,130.08,False
'2018-07-23T18:47:00',10.35823,10.35846,10.3561,10.3561,175.49,10.36037,10.36047,10.35805,10.35819,188.2,False
'2018-07-23T18:48:00',10.35637,10.3565,10.3561,10.35635,38.78,10.35829,10.35856,10.35802,10.35849,39.23,False
'2018-07-23T18:49:00',10.35635,10.35635,10.35548,10.35576,123.79,10.35849,10.35849,10.3574,10.35776,122.45,False
'2018-07-23T18:50:00',10.35576,10.35589,10.35507,10.35526,102.04,10.35776,10.35781,10.35724,10.35745,83.76,False
'2018-07-23T18:51:00',10.35526,10.35535,10.35437,10.35512,251.82,10.35745,10.35747,10.35654,10.35718,248.73,False
'2018-07-23T18:52:00',10.35501,10.35501,10.35455,10.35469,137.63,10.35708,10.35708,10.3567,10.35675,114.05,True
'2018-07-23T18:53:00',10.35469,10.35496,10.3545,10.35484,303.77,10.35675,10.35725,10.35663,10.35725,282.68,True
'2018-07-23T18:54:00',10.35484,10.3567,10.35484,10.3567,114.29,10.35725,10.35875,10.35684,10.35875,105.32,True
'2018-07-23T18:55:00',10.35674,10.36218,10.35674,10.36195,257.22,10.35875,10.36431,10.35864,10.36405,258.2,False
'2018-07-23T18:56:00',10.36195,10.36195,10.36087,10.36101,222.07,10.36405,10.36405,10.36304,10.36315,171.02,True
'2018-07-23T18:57:00',10.36112,10.36416,10.36101,10.36389,286.71,10.36319,10.36649,10.36306,10.36635,251.74,False
'2018-07-23T18:58:00',10.36389,10.36414,10.3625,10.36316,107.82,10.36635,10.36642,10.36458,10.36498,99.58,True
'2018-07-23T18:59:00',10.36356,10.36485,10.36356,10.3648,101.01,10.36548,10.36695,10.36537,10.36671,83.37,True
'2018-07-23T19:00:00',10.3648,10.3648,10.36398,10.36414,114.4,10.36673,10.36735,10.36614,10.36629,147.15,False
'2018-07-23T19:01:00',10.36381,10.36386,10.36072,10.36386,152.54,10.3656,10.36644,10.36309,10.36642,161.35,False
'2018-07-23T19:02:00',10.36386,10.36386,10.36178,10.36178,86.28,10.36642,10.36642,10.3645,10.3645,100.82,True
'2018-07-23T19:03:00',10.36178,10.36398,10.35918,10.36369,249.03,10.3645,10.36696,10.36184,10.36674,259.75,False
'2018-07-23T19:04:00',10.36369,10.36398,10.36298,10.3633,78.35,10.36674,10.36674,10.36543,10.36546,79.68,True
'2018-07-23T19:05:00',10.3633,10.36555,10.36327,10.36555,80.76,10.36546,10.36809,10.36546,10.36809,92.12,True
'2018-07-23T19:06:00',10.36586,10.36662,10.36586,10.3661,113.98,10.36829,10.36913,10.36821,10.36843,115.98,False
'2018-07-23T19:07:00',10.36617,10.36671,10.36617,10.36617,211.76,10.36843,10.36867,10.36825,10.36836,286.8,True
'2018-07-23T19:08:00',10.36602,10.36693,10.36562,10.36691,109.47,10.36852,10.3688,10.36821,10.3688,135.68,True
'2018-07-23T19:09:00',10.36692,10.36724,10.36691,10.36724,15.0,10.3688,10.36904,10.3688,10.36904,21.48,True
'2018-07-23T19:10:00',10.36724,10.36725,10.36705,10.36705,17.0,10.36904,10.36919,10.36904,10.36919,29.75,True
'2018-07-23T19:11:00',10.36705,10.36728,10.36698,10.36728,20.0,10.36919,10.36944,10.36905,10.36934,33.95,False
'2018-07-23T19:12:00',10.36728,10.36728,10.36728,10.36728,2.0,10.36934,10.36934,10.36934,10.36934,3.5,True
'2018-07-23T19:13:00',10.36731,10.36731,10.36726,10.36728,16.07,10.36944,10.3695,10.36944,10.36946,21.0,True
'2018-07-23T19:14:00',10.36737,10.36842,10.36737,10.36802,27.17,10.36968,10.37044,10.36949,10.37031,31.59,False
'2018-07-23T19:15:00',10.36802,10.36829,10.3679,10.3681,20.67,10.37024,10.37024,10.36994,10.36994,17.86,False
'2018-07-23T19:16:00',10.3681,10.3681,10.36799,10.36799,9.59,10.36994,10.36994,10.36994,10.36994,7.0,False
'2018-07-23T19:17:00',10.36799,10.36807,10.36799,10.36807,4.74,10.36984,10.36984,10.36964,10.36964,4.0,True
'2018-07-23T19:18:00',10.36807,10.36851,10.36807,10.36846,20.22,10.36964,10.37045,10.36964,10.37044,21.75,True
'2018-07-23T19:19:00',10.36846,10.36868,10.36846,10.36864,10.0,10.37045,10.37045,10.37014,10.37034,13.48,False
'2018-07-23T19:20:00',10.36864,10.36864,10.36857,10.36857,8.0,10.37024,10.37044,10.37024,10.37044,11.37,False
'2018-07-23T19:21:00',10.36846,10.36846,10.36823,10.36825,16.0,10.37044,10.37051,10.37033,10.37038,28.0,True
'2018-07-23T19:22:00',10.36865,10.3693,10.36865,10.3693,21.58,10.37037,10.37114,10.37037,10.37094,26.34,True
'2018-07-23T19:23:00',10.36933,10.36933,10.36905,10.36909,21.5,10.37094,10.37126,10.37094,10.37109,32.22,False
'2018-07-23T19:24:00',10.36909,10.36909,10.36883,10.36889,35.0,10.37109,10.37111,10.37091,10.37105,61.25,True
'2018-07-23T19:25:00',10.36907,10.36917,10.36889,10.36917,22.0,10.37107,10.37114,10.37096,10.37104,36.36,True
'2018-07-23T19:26:00',10.3692,10.36922,10.36914,10.36915,26.0,10.37114,10.37124,10.37114,10.37124,48.0,True
'2018-07-23T19:27:00',10.36915,10.36969,10.36912,10.36969,13.0,10.37122,10.37124,10.37114,10.37114,21.62,False
'2018-07-23T19:28:00',10.36932,10.36968,10.36932,10.36968,5.37,10.37105,10.37105,10.37074,10.37074,5.0,False
'2018-07-23T19:29:00',10.36968,10.36968,10.36918,10.36961,69.0,10.37064,10.37064,10.37044,10.37054,69.0,False
'2018-07-23T19:30:00',10.36961,10.36961,10.36937,10.36937,4.0,10.37045,10.37045,10.37044,10.37044,4.0,False
'2018-07-23T19:31:00',10.36935,10.36935,10.36935,10.36935,3.0,10.37044,10.37054,10.37044,10.37044,3.0,False
'2018-07-23T19:32:00',10.36935,10.36935,10.36935,10.36935,1.0,10.37034,10.37034,10.37034,10.37034,1.0,False
'2018-07-23T19:33:00',10.36935,10.36935,10.36935,10.36935,0.0,10.37034,10.37034,10.37034,10.37034,0.0,True
'2018-07-23T19:34:00',10.36935,10.36935,10.36934,10.36935,3.0,10.37035,10.37035,10.37035,10.37035,3.0,True
'2018-07-23T19:35:00',10.36935,10.36944,10.36796,10.36872,39.63,10.37034,10.37089,10.37032,10.37064,38.57,False
'2018-07-23T19:36:00',10.36872,10.36895,10.36872,10.36894,33.73,10.37064,10.37064,10.37034,10.37054,28.8,True
'2018-07-23T19:37:00',10.36894,10.37084,10.36894,10.37084,44.25,10.37054,10.37225,10.37044,10.37224,34.47,False
'2018-07-23T19:38:00',10.37084,10.37084,10.36957,10.37067,63.8,10.37224,10.37225,10.37184,10.37224,57.85,False
'2018-07-23T19:39:00',10.37051,10.37051,10.36499,10.3668,146.05,10.37224,10.37224,10.36742,10.36952,161.98,False
'2018-07-23T19:40:00',10.36674,10.36703,10.36662,10.36691,153.94,10.36948,10.36993,10.3693,10.36964,153.43,True
'2018-07-23T19:41:00',10.367,10.36722,10.3658,10.36588,195.47,10.36972,10.36975,10.36821,10.36826,199.27,True
'2018-07-23T19:42:00',10.36595,10.36735,10.36595,10.36735,149.72,10.36857,10.36975,10.3683,10.36975,184.5,True
'2018-07-23T19:43:00',10.36735,10.36886,10.36735,10.36886,135.72,10.36975,10.37149,10.36975,10.37144,126.57,True
'2018-07-23T19:44:00',10.36886,10.36906,10.36859,10.36879,188.42,10.37144,10.37172,10.37094,10.37113,167.56,False
'2018-07-23T19:45:00',10.36879,10.36896,10.36663,10.36859,133.18,10.3712,10.37134,10.36907,10.37122,131.71,False
'2018-07-23T19:46:00',10.3685,10.3685,10.36667,10.36699,67.63,10.37103,10.37103,10.3689,10.36925,71.13,False
'2018-07-23T19:47:00',10.36666,10.36762,10.36631,10.36635,36.28,10.36925,10.36944,10.36843,10.36861,38.84,True
'2018-07-23T19:48:00',10.36635,10.3689,10.36635,10.36886,55.7,10.3685,10.37114,10.3685,10.37114,58.37,True
'2018-07-23T19:49:00',10.36919,10.36919,10.36842,10.36874,65.79,10.3714,10.3714,10.3707,10.37119,62.69,False
'2018-07-23T19:50:00',10.36852,10.36879,10.36682,10.36697,77.12,10.37084,10.37114,10.36916,10.36918,55.11,False
'2018-07-23T19:51:00',10.36697,10.36744,10.36411,10.3655,218.92,10.36918,10.36942,10.36654,10.36797,171.4,True
'2018-07-23T19:52:00',10.36596,10.36848,10.36596,10.3677,87.68,10.3683,10.37052,10.3683,10.37007,68.44,False
'2018-07-23T19:53:00',10.3677,10.3677,10.36578,10.36592,118.73,10.37007,10.37007,10.36822,10.36837,75.45,False
'2018-07-23T19:54:00',10.36625,10.36696,10.36621,10.36658,79.33,10.36871,10.36915,10.36864,10.36888,59.82,False
'2018-07-23T19:55:00',10.36632,10.36632,10.36585,10.36586,25.02,10.3688,10.3688,10.36828,10.36833,20.24,False
'2018-07-23T19:56:00',10.36586,10.36586,10.36567,10.36581,43.54,10.36833,10.36833,10.36816,10.36827,31.0,False
'2018-07-23T19:57:00',10.36581,10.36587,10.36257,10.36342,99.76,10.36827,10.36831,10.36498,10.36607,75.93,False
'2018-07-23T19:58:00',10.36333,10.36475,10.36333,10.36388,107.0,10.36605,10.36702,10.36602,10.36644,93.39,False
'2018-07-23T19:59:00',10.36385,10.36442,10.36129,10.36309,158.54,10.36641,10.36674,10.364,10.36601,130.88,False
'2018-07-23T20:00:00',10.36309,10.36309,10.36156,10.36176,44.2,10.36601,10.36601,10.36399,10.36399,34.45,False
'2018-07-23T20:01:00',10.36176,10.36228,10.36176,10.36193,16.07,10.36399,10.3642,10.36399,10.36409,12.75,True
'2018-07-23T20:02:00',10.36193,10.3622,10.36159,10.36195,40.63,10.36409,10.36453,10.36357,10.36432,31.23,True
'2018-07-23T20:03:00',10.36195,10.36531,10.36195,10.36388,173.42,10.36432,10.36797,10.36432,10.36682,143.97,False
'2018-07-23T20:04:00',10.36388,10.36388,10.36278,10.36336,138.26,10.36682,10.36682,10.36575,10.3663,100.37,False
'2018-07-23T20:05:00',10.36336,10.36339,10.36283,10.36318,75.73,10.3663,10.36634,10.36592,10.36612,55.0,False
'2018-07-23T20:06:00',10.36318,10.36328,10.36276,10.36292,68.13,10.36612,10.36624,10.36583,10.36587,50.0,True
'2018-07-23T20:07:00',10.36292,10.36399,10.36289,10.36391,76.11,10.36587,10.36693,10.36584,10.36685,59.58,True
'2018-07-23T20:08:00',10.36391,10.36414,10.36213,10.36213,90.94,10.36685,10.36696,10.36444,10.36444,64.9,True
'2018-07-23T20:09:00',10.36213,10.36563,10.36156,10.364,242.83,10.36444,10.36825,10.36425,10.36665,239.52,False
'2018-07-23T20:10:00',10.36408,10.36527,10.36408,10.36425,211.31,10.36678,10.36776,10.36662,10.36662,192.79,False
'2018-07-23T20:11:00',10.36418,10.3647,10.36166,10.36446,115.84,10.36672,10.36691,10.36426,10.36678,104.49,False
'2018-07-23T20:12:00',10.36446,10.36448,10.36158,10.36158,234.2,10.36678,10.36678,10.36395,10.36395,231.98,True
'2018-07-23T20:13:00',10.36158,10.36457,10.36152,10.36275,170.27,10.36408,10.36694,10.36395,10.36531,162.71,False
'2018-07-23T20:14:00',10.36275,10.36276,10.36169,10.36224,96.8,10.36534,10.36534,10.36418,10.36468,90.47,False
'2018-07-23T20:15:00',10.36199,10.36233,10.36199,10.36213,30.95,10.36448,10.36475,10.36448,10.36475,26.04,True
'2018-07-23T20:16:00',10.36213,10.36441,10.36152,10.36379,184.36,10.36475,10.36688,10.36405,10.36631,167.5,True
'2018-07-23T20:17:00',10.36391,10.36446,10.3615,10.36315,200.72,10.36633,10.36702,10.364,10.36566,185.2,False
'2018-07-23T20:18:00',10.36314,10.36314,10.36297,10.36297,39.97,10.36559,10.36562,10.3655,10.3655,46.58,False
'2018-07-23T20:19:00',10.36297,10.36297,10.3629,10.3629,23.52,10.36557,10.36557,10.36537,10.3654,28.77,False
'2018-07-23T20:20:00',10.36292,10.36295,10.36268,10.36289,37.73,10.36539,10.36561,10.36524,10.36561,35.29,False
'2018-07-23T20:21:00',10.36292,10.36292,10.36285,10.3629,46.87,10.36564,10.36564,10.36557,10.36563,46.11,False
'2018-07-23T20:22:00',10.36289,10.36292,10.36289,10.36292,25.11,10.36562,10.36564,10.36562,10.36564,21.95,False
'2018-07-23T20:23:00',10.36292,10.36292,10.36289,10.36289,5.74,10.36564,10.36564,10.36544,10.36544,5.48,False
'2018-07-23T20:24:00',10.36289,10.36289,10.36234,10.36238,99.87,10.36544,10.36554,10.36469,10.3651,96.67,False
'2018-07-23T20:25:00',10.36242,10.36242,10.36242,10.36242,74.97,10.3651,10.36511,10.36481,10.36481,67.35,False
'2018-07-23T20:26:00',10.36225,10.36242,10.36199,10.36216,92.77,10.3649,10.3651,10.36446,10.36466,85.6,False
'2018-07-23T20:27:00',10.36211,10.36245,10.36197,10.36245,98.44,10.36443,10.36497,10.36432,10.36479,93.88,False
'2018-07-23T20:28:00',10.36245,10.36245,10.36211,10.36245,34.75,10.36479,10.36483,10.36455,10.3647,53.42,False
'2018-07-23T20:29:00',10.362,10.36219,10.36194,10.36219,32.78,10.36423,10.36459,10.36423,10.36459,33.88,True
'2018-07-23T20:30:00',10.36231,10.36245,10.36219,10.36245,67.27,10.36459,10.3649,10.36437,10.3647,87.4,True
'2018-07-23T20:31:00',10.36245,10.36254,10.36236,10.36236,42.32,10.3647,10.36492,10.36463,10.36469,46.84,False
'2018-07-23T20:32:00',10.36237,10.36254,10.36237,10.36254,8.75,10.36486,10.36486,10.36486,10.36486,10.96,False
'2018-07-23T20:33:00',10.36236,10.36237,10.36236,10.36237,8.37,10.36487,10.36487,10.36486,10.36486,6.48,True
'2018-07-23T20:34:00',10.36237,10.36254,10.36182,10.36201,124.91,10.36469,10.36487,10.36438,10.36439,115.56,False
'2018-07-23T20:35:00',10.36201,10.36224,10.36201,10.36201,138.01,10.36439,10.36448,10.36437,10.36437,101.78,False
'2018-07-23T20:36:00',10.36201,10.36201,10.36182,10.36187,31.5,10.36437,10.36437,10.36435,10.36435,18.49,True
'2018-07-23T20:37:00',10.36187,10.36238,10.36187,10.36215,104.68,10.36436,10.36476,10.36435,10.36441,83.9,False
'2018-07-23T20:38:00',10.36215,10.36238,10.36214,10.36238,70.89,10.36441,10.36441,10.36441,10.36441,62.14,True
'2018-07-23T20:39:00',10.36195,10.36238,10.36195,10.36215,96.83,10.36441,10.36453,10.36424,10.36448,101.57,True
'2018-07-23T20:40:00',10.36215,10.36288,10.36163,10.36243,79.64,10.36448,10.36502,10.36429,10.36459,74.02,False
'2018-07-23T20:41:00',10.36243,10.36243,10.36197,10.36218,30.68,10.3645,10.36452,10.36435,10.36435,35.01,False
'2018-07-23T20:42:00',10.36175,10.36175,10.36174,10.36174,12.25,10.36435,10.36435,10.36435,10.36435,9.59,True
'2018-07-23T20:43:00',10.36175,10.36183,10.36175,10.36181,29.99,10.36435,10.36435,10.36435,10.36435,23.29,True
'2018-07-23T20:44:00',10.36181,10.3621,10.36175,10.3621,48.83,10.36435,10.3646,10.36435,10.36459,43.39,False
'2018-07-23T20:45:00',10.3621,10.3621,10.36209,10.36209,50.58,10.36459,10.3646,10.36459,10.3646,66.12,True
'2018-07-23T20:46:00',10.36209,10.36289,10.36209,10.36243,49.18,10.3646,10.36512,10.3646,10.3648,63.1,True
'2018-07-23T20:47:00',10.36243,10.3629,10.36176,10.3629,64.73,10.3648,10.36511,10.36403,10.36511,73.24,True
'2018-07-23T20:48:00',10.36273,10.36493,10.36183,10.36344,174.7,10.36511,10.36729,10.36446,10.36589,172.99,True
'2018-07-23T20:49:00',10.3636,10.36585,10.36316,10.36483,162.19,10.36622,10.36839,10.36557,10.36742,159.35,False
'2018-07-23T20:50:00',10.36483,10.36483,10.3619,10.36192,103.55,10.36742,10.36747,10.36429,10.36442,106.56,False
'2018-07-23T20:51:00',10.36192,10.36465,10.36192,10.36443,89.8,10.36442,10.36721,10.36442,10.36677,101.13,False
'2018-07-23T20:52:00',10.36446,10.36457,10.36393,10.36453,41.37,10.3669,10.36697,10.36589,10.3668,46.24,True
'2018-07-23T20:53:00',10.36443,10.36479,10.36414,10.36431,63.3,10.36668,10.36723,10.36615,10.36634,70.09,False
'2018-07-23T20:54:00',10.36438,10.36454,10.36139,10.36296,81.17,10.36661,10.36715,10.3638,10.36525,82.81,True
'2018-07-23T20:55:00',10.36296,10.36477,10.362,10.36374,121.12,10.36537,10.3673,10.36468,10.36636,121.36,False
'2018-07-23T20:56:00',10.36374,10.36374,10.36126,10.3615,85.7,10.36628,10.36628,10.36365,10.36385,69.41,False
'2018-07-23T20:57:00',10.36166,10.36209,10.36134,10.36209,85.11,10.36395,10.3644,10.36368,10.3644,57.7,True
'2018-07-23T20:58:00',10.36209,10.36236,10.359,10.35904,143.89,10.3644,10.36476,10.36139,10.36168,153.08,True
'2018-07-23T20:59:00',10.35932,10.36264,10.35873,10.36261,218.4,10.36188,10.36527,10.36111,10.3652,219.53,True
'2018-07-23T21:00:00',10.36261,10.36271,10.36043,10.36043,79.29,10.3652,10.36533,10.36275,10.36275,87.97,False
'2018-07-23T21:01:00',10.36043,10.36162,10.3602,10.36134,71.9,10.36275,10.36417,10.36244,10.36406,89.79,True
'2018-07-23T21:02:00',10.36141,10.36291,10.36141,10.36246,107.44,10.36414,10.36563,10.36414,10.36518,115.18,False
'2018-07-23T21:03:00',10.36253,10.36265,10.36228,10.36254,82.35,10.36531,10.36555,10.36501,10.36526,92.23,True
'2018-07-23T21:04:00',10.36253,10.36278,10.36231,10.36264,88.59,10.36525,10.36546,10.36503,10.36537,95.82,True
'2018-07-23T21:05:00',10.36261,10.3628,10.36253,10.36268,26.04,10.36534,10.36551,10.36524,10.36524,28.31,False
'2018-07-23T21:06:00',10.36268,10.36276,10.3625,10.36251,22.08,10.36524,10.36541,10.36522,10.36523,28.83,True
'2018-07-23T21:07:00',10.36252,10.36291,10.3623,10.36248,89.7,10.36524,10.36542,10.36503,10.36527,107.04,True
'2018-07-23T21:08:00',10.36265,10.363,10.36229,10.36261,29.9,10.36537,10.36549,10.365,10.36533,35.59,True
'2018-07-23T21:09:00',10.36261,10.36355,10.36144,10.3627,117.56,10.36533,10.36592,10.36416,10.36495,135.27,False
'2018-07-23T21:10:00',10.36289,10.36324,10.36289,10.36309,4.12,10.36494,10.36549,10.36494,10.36546,5.61,False
'2018-07-23T21:11:00',10.36308,10.3631,10.36308,10.3631,8.11,10.36549,10.3655,10.36549,10.3655,9.22,False
'2018-07-23T21:12:00',10.3631,10.3631,10.3631,10.3631,19.96,10.3655,10.3655,10.36546,10.36548,23.29,True
'2018-07-23T21:13:00',10.3631,10.3634,10.3631,10.3631,9.82,10.36546,10.36556,10.36545,10.36546,9.85,False
'2018-07-23T21:14:00',10.3631,10.3631,10.3631,10.3631,45.59,10.36546,10.3655,10.36546,10.36549,46.58,True
'2018-07-23T21:15:00',10.3631,10.3631,10.3631,10.3631,55.48,10.36549,10.36556,10.36544,10.36552,61.65,True
'2018-07-23T21:16:00',10.36325,10.36325,10.36325,10.36325,3.0,10.36552,10.36552,10.36546,10.36546,4.11,False
'2018-07-23T21:17:00',10.3631,10.3631,10.3631,10.3631,9.61,10.36546,10.36546,10.3654,10.3654,12.33,True
'2018-07-23T21:18:00',10.3631,10.36325,10.3631,10.36325,18.37,10.3654,10.36549,10.3654,10.36547,24.29,True
'2018-07-23T21:19:00',10.3631,10.36326,10.3631,10.36325,10.0,10.36547,10.36549,10.36547,10.36547,13.7,False
'2018-07-23T21:20:00',10.36325,10.36325,10.36234,10.36277,62.61,10.36547,10.36547,10.36488,10.36515,83.23,False
'2018-07-23T21:21:00',10.36277,10.363,10.3624,10.36277,33.75,10.36515,10.36538,10.36512,10.36515,45.21,False
'2018-07-23T21:22:00',10.36277,10.36297,10.36271,10.36297,25.0,10.36515,10.36526,10.36515,10.36515,34.25,True
'2018-07-23T21:23:00',10.36297,10.36353,10.36297,10.36353,31.42,10.36531,10.36564,10.36517,10.3655,38.02,True
'2018-07-23T21:24:00',10.36353,10.36565,10.36313,10.36565,36.41,10.36551,10.36816,10.3655,10.36816,33.65,True
'2018-07-23T21:25:00',10.36565,10.36581,10.36525,10.36537,70.0,10.36816,10.36816,10.36779,10.36794,51.92,False
'2018-07-23T21:26:00',10.36538,10.36548,10.36534,10.36544,27.3,10.36794,10.36794,10.36772,10.36788,19.0,True
'2018-07-23T21:27:00',10.3653,10.36551,10.36513,10.36541,46.54,10.36788,10.36794,10.36755,10.36779,34.2,False
'2018-07-23T21:28:00',10.36538,10.36538,10.36538,10.36538,2.74,10.36779,10.36779,10.36779,10.36779,2.0,False
'2018-07-23T21:29:00',10.36538,10.36538,10.36536,10.36536,10.96,10.36779,10.36779,10.36779,10.36779,9.11,False
'2018-07-23T21:30:00',10.36513,10.36525,10.36478,10.36478,24.43,10.36756,10.36756,10.36732,10.36732,22.92,False
'2018-07-23T21:31:00',10.36478,10.36478,10.36477,10.36477,17.81,10.36732,10.36733,10.36732,10.36733,17.81,True
'2018-07-23T21:32:00',10.36474,10.36519,10.36451,10.36506,24.43,10.36746,10.36759,10.36726,10.36759,24.29,False
'2018-07-23T21:33:00',10.36506,10.36506,10.36506,10.36506,17.81,10.36759,10.36759,10.36758,10.36759,17.81,True
'2018-07-23T21:34:00',10.36506,10.36589,10.36419,10.36507,476.79,10.36759,10.3682,10.3668,10.36733,450.6,False
'2018-07-23T21:35:00',10.36497,10.36533,10.36487,10.36509,58.7,10.36733,10.36769,10.36733,10.36747,53.27,False
'2018-07-23T21:36:00',10.36509,10.36509,10.36063,10.36111,165.6,10.36747,10.36747,10.36335,10.36383,179.6,False
'2018-07-23T21:37:00',10.36111,10.36229,10.36107,10.36188,152.18,10.36383,10.36496,10.36383,10.36465,174.58,False
'2018-07-23T21:38:00',10.36193,10.36221,10.36185,10.36205,82.84,10.36465,10.36487,10.36457,10.36477,97.87,False
'2018-07-23T21:39:00',10.36198,10.36213,10.36164,10.36192,95.86,10.3647,10.36502,10.36441,10.36464,101.66,False
'2018-07-23T21:40:00',10.36181,10.36185,10.36156,10.36168,47.81,10.36455,10.36461,10.36428,10.3644,47.92,True
'2018-07-23T21:41:00',10.36168,10.36184,10.36144,10.3615,97.0,10.3644,10.36474,10.36421,10.36424,100.51,False
'2018-07-23T21:42:00',10.3616,10.3616,10.36038,10.36092,192.51,10.36432,10.36435,10.3631,10.36364,196.55,False
'2018-07-23T21:43:00',10.36061,10.36106,10.36022,10.36051,164.75,10.36333,10.36378,10.36295,10.36295,153.06,False
'2018-07-23T21:44:00',10.36051,10.36051,10.36033,10.36047,114.6,10.36295,10.36296,10.36281,10.36288,109.86,True
'2018-07-23T21:45:00',10.36047,10.36086,10.36047,10.3605,32.14,10.36288,10.36304,10.36287,10.36287,31.52,True
'2018-07-23T21:46:00',10.36052,10.36139,10.36052,10.36123,57.17,10.36283,10.36342,10.36283,10.36342,56.06,True
'2018-07-23T21:47:00',10.36123,10.36144,10.36102,10.36127,14.7,10.36342,10.3635,10.36325,10.36338,15.08,False
'2018-07-23T21:48:00',10.36127,10.36127,10.36089,10.36089,62.28,10.36338,10.36342,10.36322,10.36322,58.45,False
'2018-07-23T21:49:00',10.36089,10.36106,10.36071,10.36071,51.69,10.36322,10.36335,10.36299,10.36324,48.73,False
'2018-07-23T21:50:00',10.36071,10.36076,10.36071,10.36071,20.55,10.36324,10.36329,10.36324,10.36329,20.55,True
'2018-07-23T21:51:00',10.36067,10.36074,10.36067,10.36072,28.77,10.36341,10.36346,10.36341,10.36345,30.57,True
'2018-07-23T21:52:00',10.36072,10.36488,10.35966,10.36008,232.02,10.36345,10.36775,10.36275,10.36303,224.29,False
'2018-07-23T21:53:00',10.36002,10.36051,10.35988,10.36051,76.34,10.36297,10.36346,10.36282,10.36346,84.97,True
'2018-07-23T21:54:00',10.36047,10.3614,10.36024,10.36102,121.62,10.36342,10.3642,10.36319,10.36396,121.31,True
'2018-07-23T21:55:00',10.36103,10.36135,10.36092,10.36117,53.3,10.36387,10.3644,10.36386,10.3644,50.93,True
'2018-07-23T21:56:00',10.36117,10.36152,10.36117,10.36142,70.03,10.3644,10.36452,10.36418,10.36437,79.33,True
'2018-07-23T21:57:00',10.36142,10.36666,10.36142,10.3661,150.58,10.36437,10.36935,10.36424,10.36905,168.21,False
'2018-07-23T21:58:00',10.3661,10.3661,10.36516,10.36521,63.83,10.36905,10.36905,10.3681,10.36815,65.48,False
'2018-07-23T21:59:00',10.3651,10.3654,10.36384,10.3639,102.27,10.36805,10.36824,10.36669,10.36685,99.16,False
'2018-07-23T22:00:00',10.3639,10.36421,10.36384,10.36393,61.1,10.36685,10.36697,10.36679,10.36687,61.99,False
'2018-07-23T22:01:00',10.3639,10.3639,10.36355,10.3638,35.08,10.36684,10.36684,10.36657,10.36675,37.0,False
'2018-07-23T22:02:00',10.36379,10.36379,10.36352,10.36352,11.49,10.36674,10.36674,10.36658,10.36658,10.0,False
'2018-07-23T22:03:00',10.36352,10.36352,10.36341,10.36351,59.5,10.36674,10.36675,10.36673,10.36673,59.12,True
'2018-07-23T22:04:00',10.36351,10.36354,10.36332,10.36334,30.43,10.36673,10.36673,10.36609,10.36613,35.12,False
'2018-07-23T22:05:00',10.36334,10.36348,10.36306,10.36339,45.61,10.36624,10.36642,10.36622,10.36641,55.35,False
'2018-07-23T22:06:00',10.36342,10.36342,10.36342,10.36342,15.07,10.36641,10.36641,10.3664,10.36641,19.25,True
'2018-07-23T22:07:00',10.3634,10.36342,10.36307,10.3634,20.7,10.36641,10.36646,10.36635,10.36635,24.5,False
'2018-07-23T22:08:00',10.3634,10.36341,10.36305,10.36339,31.96,10.36635,10.3664,10.36635,10.36639,35.0,True
'2018-07-23T22:09:00',10.36318,10.36441,10.36318,10.36398,106.35,10.36644,10.3669,10.36638,10.36678,112.37,True
'2018-07-23T22:10:00',10.36405,10.36431,10.3638,10.36413,55.75,10.36678,10.36717,10.36678,10.367,72.21,True
'2018-07-23T22:11:00',10.36446,10.36467,10.36425,10.36467,28.31,10.367,10.36729,10.367,10.36723,30.6,True
'2018-07-23T22:12:00',10.36469,10.36469,10.36429,10.36455,15.87,10.36741,10.36743,10.36678,10.36678,23.95,False
'2018-07-23T22:13:00',10.36455,10.36455,10.362,10.36204,53.78,10.36718,10.36732,10.36446,10.36446,62.7,False
'2018-07-23T22:14:00',10.36204,10.36255,10.36182,10.36229,16.07,10.36446,10.36509,10.36446,10.36499,19.5,True
'2018-07-23T22:15:00',10.36229,10.36342,10.36176,10.36303,31.94,10.36501,10.36591,10.36459,10.36559,43.07,False
'2018-07-23T22:16:00',10.36303,10.36303,10.36277,10.36287,26.0,10.36559,10.36575,10.36533,10.36557,40.2,True
'2018-07-23T22:17:00',10.36287,10.36329,10.36287,10.36329,25.37,10.36557,10.36588,10.36557,10.36559,32.41,True
'2018-07-23T22:18:00',10.36329,10.36384,10.36314,10.36349,19.37,10.36559,10.36598,10.36558,10.36579,32.49,False
'2018-07-23T22:19:00',10.36349,10.36349,10.36349,10.36349,1.0,10.36579,10.36579,10.36579,10.36579,1.75,True
'2018-07-23T22:20:00',10.36349,10.36363,10.36349,10.36363,7.0,10.36579,10.36579,10.36579,10.36579,12.25,True
'2018-07-23T22:21:00',10.36363,10.36363,10.36279,10.36279,22.5,10.36579,10.36583,10.36511,10.36543,35.23,False
'2018-07-23T22:22:00',10.36279,10.36279,10.36268,10.36268,3.0,10.36518,10.36518,10.36518,10.36518,5.25,False
'2018-07-23T22:23:00',10.36268,10.36268,10.36144,10.36238,44.23,10.36518,10.36518,10.36401,10.36448,67.68,False
'2018-07-23T22:24:00',10.36238,10.36238,10.36237,10.36238,10.0,10.36448,10.36468,10.36448,10.36467,17.5,True
'2018-07-23T22:25:00',10.36238,10.36238,10.36168,10.36168,12.49,10.36467,10.36478,10.3644,10.3644,21.0,True
'2018-07-23T22:26:00',10.36197,10.36248,10.36085,10.36241,51.8,10.3644,10.36539,10.36359,10.36539,58.19,False
'2018-07-23T22:27:00',10.36241,10.36241,10.36241,10.36241,13.7,10.36538,10.36538,10.36537,10.36537,14.22,True
'2018-07-23T22:28:00',10.36247,10.36247,10.36247,10.36247,10.59,10.36537,10.36537,10.36536,10.36536,12.75,True
'2018-07-23T22:29:00',10.36247,10.36271,10.36237,10.36251,15.07,10.36536,10.36548,10.36535,10.36544,16.98,False
'2018-07-23T22:30:00',10.36251,10.36251,10.36203,10.36206,10.21,10.36542,10.36542,10.36535,10.36538,10.22,False
'2018-07-23T22:31:00',10.36203,10.36203,10.362,10.362,23.87,10.36537,10.36537,10.36532,10.36532,21.47,False
'2018-07-23T22:32:00',10.362,10.362,10.362,10.362,24.5,10.36532,10.36532,10.36528,10.36532,19.07,True
'2018-07-23T22:33:00',10.362,10.36207,10.362,10.36204,8.61,10.36532,10.36533,10.36532,10.36532,9.48,True
'2018-07-23T22:34:00',10.362,10.36206,10.362,10.36205,18.83,10.36535,10.36539,10.36533,10.36539,22.73,True
'2018-07-23T22:35:00',10.36205,10.36211,10.36199,10.36205,34.63,10.36539,10.36544,10.36536,10.36537,46.09,True
'2018-07-23T22:36:00',10.36221,10.36225,10.36212,10.36224,14.46,10.36536,10.36539,10.36533,10.36539,15.35,True
'2018-07-23T22:37:00',10.36226,10.36227,10.36226,10.36227,17.58,10.36539,10.36541,10.36538,10.36541,19.6,True
'2018-07-23T22:38:00',10.36228,10.36228,10.36228,10.36228,3.5,10.36543,10.36543,10.36543,10.36543,2.74,True
'2018-07-23T22:39:00',10.36228,10.36228,10.36228,10.36228,14.0,10.36543,10.36546,10.36543,10.36546,11.34,True
'2018-07-23T22:40:00',10.36241,10.3631,10.36223,10.36293,93.31,10.36536,10.36696,10.36536,10.36689,68.48,False
'2018-07-23T22:41:00',10.36293,10.36293,10.36251,10.36251,42.47,10.36689,10.36697,10.3667,10.3667,34.82,False
'2018-07-23T22:42:00',10.36253,10.36258,10.3618,10.36181,50.95,10.3669,10.36712,10.36607,10.36611,52.83,False
'2018-07-23T22:43:00',10.36189,10.36203,10.36115,10.36135,74.37,10.36613,10.3665,10.36589,10.36606,73.87,False
'2018-07-23T22:44:00',10.36106,10.36131,10.36102,10.36102,52.06,10.36593,10.36597,10.36589,10.36597,52.06,False
'2018-07-23T22:45:00',10.36102,10.36102,10.36058,10.36059,47.58,10.36597,10.36606,10.36589,10.36589,47.21,False
'2018-07-23T22:46:00',10.36059,10.36082,10.36059,10.36079,41.1,10.36589,10.36593,10.36589,10.36589,41.1,False
'2018-07-23T22:47:00',10.36079,10.36079,10.36074,10.36074,42.47,10.36589,10.36589,10.36589,10.36589,42.47,False
'2018-07-23T22:48:00',10.36078,10.36078,10.36073,10.36073,21.55,10.36589,10.36589,10.36589,10.36589,21.92,False
'2018-07-23T22:49:00',10.36073,10.36074,10.36071,10.36074,43.59,10.36589,10.36589,10.36589,10.36589,43.84,False
'2018-07-23T22:50:00',10.36074,10.36074,10.36055,10.36066,38.36,10.36589,10.36589,10.36557,10.36567,38.36,False
'2018-07-23T22:51:00',10.36066,10.36066,10.36047,10.36059,46.21,10.36567,10.36567,10.36543,10.36555,46.58,False
'2018-07-23T22:52:00',10.36059,10.36059,10.36059,10.36059,6.85,10.36556,10.36556,10.36556,10.36556,6.85,True
'2018-07-23T22:53:00',10.36058,10.36059,10.36058,10.36059,20.55,10.36553,10.36561,10.36553,10.36559,20.55,True
'2018-07-23T22:54:00',10.36059,10.36059,10.36048,10.36048,26.03,10.36559,10.36568,10.3655,10.3655,26.03,False
'2018-07-23T22:55:00',10.36048,10.36057,10.36048,10.36057,62.28,10.3655,10.36565,10.3655,10.36564,63.02,True
'2018-07-23T22:56:00',10.36057,10.36059,10.36055,10.36055,36.99,10.36564,10.36564,10.36561,10.36562,36.99,True
'2018-07-23T22:57:00',10.36058,10.36072,10.36058,10.36071,51.32,10.36564,10.36596,10.36564,10.36585,51.69,True
'2018-07-23T22:58:00',10.36081,10.36121,10.36046,10.36121,106.64,10.36575,10.36579,10.36508,10.3653,109.23,False
'2018-07-23T22:59:00',10.36116,10.36116,10.35387,10.35543,57.32,10.36524,10.36546,10.3601,10.36513,52.76,False
'2018-07-23T23:00:00',10.35367,10.35367,10.34698,10.34698,1.49,10.36455,10.3648,10.36455,10.3648,1.11,False
'2018-07-23T23:01:00',10.34698,10.34698,10.34698,10.34698,0.0,10.3648,10.3648,10.3648,10.3648,0.0,False
'2018-07-23T23:02:00',10.34698,10.34698,10.34698,10.34698,0.0,10.3648,10.3648,10.3648,10.3648,0.0,False
'2018-07-23T23:03:00',10.34698,10.34698,10.34698,10.34698,0.0,10.3648,10.3648,10.3648,10.3648,0.0,False
'2018-07-23T23:04:00',10.34251,10.34251,10.34251,10.34251,1.0,10.36832,10.36832,10.36832,10.36832,1.0,True
'2018-07-23T23:05:00',10.34246,10.35058,10.34246,10.35057,3.25,10.37224,10.37224,10.3641,10.36447,3.25,False
'2018-07-23T23:06:00',10.35062,10.35062,10.34951,10.34951,2.25,10.36454,10.36454,10.36398,10.36399,2.25,False
'2018-07-23T23:07:00',10.34955,10.34961,10.34955,10.34956,3.0,10.36405,10.36423,10.36405,10.36423,3.0,True
'2018-07-23T23:08:00',10.34962,10.34968,10.34808,10.34893,4.0,10.36428,10.36441,10.3628,10.36365,3.75,False
'2018-07-23T23:09:00',10.34827,10.34827,10.34627,10.34627,6.0,10.363,10.363,10.36116,10.36116,6.0,False
'2018-07-23T23:10:00',10.34584,10.34814,10.34584,10.34741,6.0,10.36073,10.36311,10.36073,10.36289,6.0,False
'2018-07-23T23:11:00',10.34689,10.34699,10.34546,10.34576,6.0,10.36242,10.36252,10.361,10.36147,5.75,False
'2018-07-23T23:12:00',10.34551,10.34551,10.34537,10.34537,4.0,10.36122,10.36122,10.36105,10.36105,4.0,False
'2018-07-23T23:13:00',10.34527,10.34532,10.34521,10.34521,3.0,10.36116,10.36132,10.36116,10.36132,3.0,True
'2018-07-23T23:14:00',10.34534,10.34539,10.34534,10.34539,4.0,10.36139,10.36145,10.36139,10.36144,4.0,True
'2018-07-23T23:15:00',10.34644,10.35396,10.34595,10.35396,14.0,10.36247,10.36871,10.36174,10.36728,15.37,True
'2018-07-23T23:16:00',10.35396,10.35476,10.35396,10.35476,76.35,10.36766,10.36874,10.36766,10.36874,93.83,True
'2018-07-23T23:17:00',10.35476,10.35477,10.35476,10.35477,73.98,10.36874,10.36874,10.3679,10.36874,94.12,False
'2018-07-23T23:18:00',10.35477,10.35477,10.35477,10.35477,13.7,10.36874,10.36874,10.36874,10.36874,17.5,False
'2018-07-23T23:19:00',10.35438,10.35476,10.35366,10.35476,33.75,10.36874,10.36875,10.36874,10.36874,43.75,True
'2018-07-23T23:20:00',10.35476,10.35491,10.35416,10.35456,79.46,10.36874,10.36874,10.3675,10.36874,94.66,True
'2018-07-23T23:21:00',10.35456,10.35534,10.35456,10.35456,73.02,10.36874,10.36874,10.36756,10.36832,91.16,False
'2018-07-23T23:22:00',10.35456,10.35496,10.35395,10.35478,52.06,10.36787,10.36874,10.36692,10.36874,61.18,False
'2018-07-23T23:23:00',10.35478,10.35478,10.35407,10.35407,9.59,10.36874,10.36874,10.36874,10.36874,12.25,True
'2018-07-23T23:24:00',10.35389,10.35714,10.35305,10.35439,50.17,10.36874,10.36874,10.36622,10.36874,67.42,False
'2018-07-23T23:25:00',10.35439,10.35439,10.35344,10.35383,42.47,10.36874,10.36875,10.36874,10.36875,54.25,True
'2018-07-23T23:26:00',10.35383,10.35488,10.3535,10.35488,36.99,10.36875,10.36875,10.36874,10.36875,47.25,True
'2018-07-23T23:27:00',10.35366,10.35493,10.35306,10.35493,32.88,10.36875,10.36884,10.36799,10.36884,42.0,True
'2018-07-23T23:28:00',10.35367,10.35505,10.35367,10.35397,23.79,10.36884,10.36884,10.36835,10.36835,29.75,False
'2018-07-23T23:29:00',10.3551,10.3552,10.35407,10.35407,10.96,10.36834,10.36834,10.36834,10.36834,14.0,False
'2018-07-23T23:30:00',10.35336,10.35416,10.35276,10.35416,104.81,10.36834,10.36835,10.36339,10.36814,116.45,True
'2018-07-23T23:31:00',10.35416,10.35843,10.35276,10.35276,86.55,10.36814,10.36834,10.36635,10.36635,106.46,False
'2018-07-23T23:32:00',10.35206,10.35265,10.35136,10.35207,28.17,10.36635,10.3672,10.36626,10.3663,34.7,True
'2018-07-23T23:33:00',10.35206,10.35287,10.34907,10.34907,48.3,10.36661,10.36723,10.36344,10.36344,53.08,False
'2018-07-23T23:34:00',10.34907,10.35006,10.34907,10.3497,20.58,10.36334,10.36434,10.36334,10.36415,26.25,True
'2018-07-23T23:35:00',10.34971,10.35006,10.3497,10.34978,12.74,10.36424,10.36445,10.36404,10.36445,16.05,True
'2018-07-23T23:36:00',10.34988,10.35258,10.34981,10.34997,26.05,10.36446,10.36534,10.36286,10.36474,29.1,False
'2018-07-23T23:37:00',10.35036,10.35046,10.34975,10.34996,32.09,10.36464,10.36484,10.36424,10.36454,35.45,True
'2018-07-23T23:38:00',10.3524,10.3531,10.35017,10.3531,36.58,10.36287,10.36524,10.36286,10.36354,32.8,False
'2018-07-23T23:39:00',10.35066,10.35271,10.35035,10.35252,22.3,10.36514,10.36514,10.36286,10.36286,23.44,False
'2018-07-23T23:40:00',10.35251,10.35253,10.35021,10.35021,14.55,10.36285,10.36475,10.36283,10.36475,12.33,False
'2018-07-23T23:41:00',10.35251,10.35251,10.35251,10.35251,1.37,10.36284,10.36284,10.36284,10.36284,1.37,True
'2018-07-23T23:42:00',10.35251,10.35251,10.3525,10.35251,5.48,10.36286,10.36286,10.36286,10.36286,5.48,True
'2018-07-23T23:43:00',10.35251,10.35251,10.35248,10.35251,10.96,10.36287,10.36287,10.36281,10.36286,10.96,True
'2018-07-23T23:44:00',10.35251,10.35251,10.35249,10.35249,8.22,10.36288,10.36288,10.36282,10.36282,8.22,True
'2018-07-23T23:45:00',10.35249,10.35254,10.35249,10.3525,8.22,10.36282,10.3629,10.36282,10.36282,8.22,True
'2018-07-23T23:46:00',10.3525,10.35394,10.3525,10.35391,20.55,10.36282,10.36339,10.36223,10.36223,20.55,True
'2018-07-23T23:47:00',10.35297,10.35465,10.35297,10.35377,17.44,10.36219,10.36236,10.36131,10.3617,17.81,False
'2018-07-23T23:48:00',10.35357,10.35364,10.35318,10.35318,8.22,10.36136,10.36136,10.36107,10.36109,8.22,True
'2018-07-23T23:49:00',10.35309,10.35353,10.35274,10.3535,14.96,10.36103,10.36228,10.36082,10.36083,15.82,False
'2018-07-23T23:50:00',10.3535,10.3535,10.35346,10.35346,2.74,10.36083,10.36083,10.36077,10.36077,2.74,True
'2018-07-23T23:51:00',10.3537,10.3552,10.3537,10.3552,17.81,10.36112,10.36144,10.36112,10.36144,17.81,True
'2018-07-23T23:52:00',10.35529,10.35618,10.3548,10.35518,25.78,10.3615,10.36289,10.3615,10.36179,26.03,False
'2018-07-23T23:53:00',10.3552,10.35617,10.3547,10.35609,38.62,10.36172,10.36252,10.36158,10.36245,38.62,True
'2018-07-23T23:54:00',10.356,10.35622,10.35592,10.35622,15.07,10.36245,10.36272,10.36245,10.36265,15.07,False
'2018-07-23T23:55:00',10.35611,10.35612,10.35515,10.356,23.29,10.36259,10.36259,10.362,10.36227,23.29,True
'2018-07-23T23:56:00',10.35608,10.35623,10.35536,10.35536,16.44,10.36239,10.36334,10.36239,10.36334,16.44,False
'2018-07-23T23:57:00',10.35588,10.35611,10.35584,10.35608,20.18,10.36334,10.36334,10.36272,10.36276,20.55,False
'2018-07-23T23:58:00',10.35393,10.35393,10.35198,10.35293,18.24,10.36318,10.36332,10.36177,10.36311,18.22,True
'2018-07-23T23:59:00',10.35298,10.35355,10.35056,10.35276,15.18,10.3631,10.36538,10.3631,10.36537,8.45,True
'2018-07-24T00:00:00',10.35373,10.35506,10.3516,10.3535,116.07,10.36305,10.36795,10.36305,10.36731,43.15,True
'2018-07-24T00:01:00',10.35406,10.35636,10.35336,10.35605,84.23,10.36634,10.36794,10.36396,10.36409,45.62,False
'2018-07-24T00:02:00',10.35606,10.35667,10.34945,10.35316,91.9,10.36409,10.36564,10.35853,10.364,98.8,False
'2018-07-24T00:03:00',10.35164,10.35431,10.35037,10.35373,108.59,10.3639,10.36695,10.36169,10.3639,40.04,False
'2018-07-24T00:04:00',10.35136,10.35247,10.35066,10.35126,80.43,10.36709,10.36724,10.36594,10.36682,82.95,True
'2018-07-24T00:05:00',10.35155,10.35266,10.35106,10.35138,104.59,10.36723,10.36744,10.36602,10.36644,105.57,False
'2018-07-24T00:06:00',10.35138,10.35217,10.35096,10.35156,134.28,10.36644,10.36734,10.36564,10.36664,178.56,True
'2018-07-24T00:07:00',10.35156,10.35246,10.35146,10.35246,71.79,10.36664,10.36714,10.36574,10.36684,91.98,True
'2018-07-24T00:08:00',10.35256,10.35326,10.35195,10.35206,73.81,10.36694,10.36764,10.36614,10.36644,99.61,False
'2018-07-24T00:09:00',10.35196,10.35286,10.35156,10.35206,74.12,10.36594,10.36735,10.36594,10.36644,96.21,True
'2018-07-24T00:10:00',10.35205,10.35306,10.35205,10.35306,40.74,10.36614,10.36724,10.36614,10.36724,55.83,True
'2018-07-24T00:11:00',10.35276,10.35318,10.35196,10.35288,58.45,10.36674,10.36744,10.36604,10.36713,65.93,True
'2018-07-24T00:12:00',10.35325,10.35325,10.35216,10.35246,118.93,10.36675,10.36752,10.36564,10.36614,122.23,True
'2018-07-24T00:13:00',10.35246,10.35301,10.35091,10.35232,89.83,10.36634,10.36864,10.36544,10.36864,89.44,True
'2018-07-24T00:14:00',10.35246,10.35426,10.35212,10.35336,68.11,10.36864,10.36864,10.36674,10.36734,70.05,True
'2018-07-24T00:15:00',10.35336,10.35725,10.35326,10.35725,77.49,10.36734,10.36764,10.36356,10.36399,85.66,False
'2018-07-24T00:16:00',10.35725,10.35795,10.35687,10.35795,112.6,10.36417,10.36602,10.36386,10.3645,110.12,False
'2018-07-24T00:17:00',10.35794,10.35795,10.35666,10.35795,136.74,10.36441,10.366,10.36387,10.36499,137.31,False
'2018-07-24T00:18:00',10.35795,10.35795,10.35762,10.35782,28.0,10.36483,10.36483,10.36411,10.3642,28.0,True
'2018-07-24T00:19:00',10.35777,10.35795,10.35722,10.35757,80.0,10.36417,10.36503,10.36393,10.36426,80.0,True
'2018-07-24T00:20:00',10.35777,10.35795,10.35726,10.35794,57.12,10.36445,10.36544,10.36432,10.3646,57.12,True
'2018-07-24T00:21:00',10.35795,10.35795,10.35678,10.35762,133.12,10.36459,10.3657,10.36407,10.36407,134.43,True
'2018-07-24T00:22:00',10.3576,10.35795,10.35689,10.35755,50.25,10.36411,10.36604,10.36403,10.36423,50.12,True
'2018-07-24T00:23:00',10.35755,10.35837,10.35699,10.35787,83.37,10.3641,10.36612,10.36399,10.3644,83.68,False
'2018-07-24T00:24:00',10.3579,10.35832,10.35716,10.35765,53.0,10.36468,10.36564,10.36407,10.36413,53.37,True
'2018-07-24T00:25:00',10.35765,10.35852,10.35725,10.35757,174.0,10.36415,10.36569,10.36409,10.36433,175.99,True
'2018-07-24T00:26:00',10.35757,10.35832,10.35677,10.3579,114.37,10.36435,10.3661,10.36435,10.36491,114.37,True
'2018-07-24T00:27:00',10.35795,10.35845,10.357,10.35767,135.37,10.36495,10.36607,10.36458,10.36527,135.37,False
'2018-07-24T00:28:00',10.3577,10.3579,10.35658,10.35781,37.12,10.36526,10.36672,10.36523,10.36538,37.12,True
'2018-07-24T00:29:00',10.35787,10.35787,10.35375,10.357,151.53,10.36554,10.36809,10.36468,10.366,153.88,True
'2018-07-24T00:30:00',10.35707,10.3592,10.35618,10.3592,104.83,10.36615,10.36813,10.36563,10.36782,111.82,True
'2018-07-24T00:31:00',10.35917,10.35955,10.35835,10.35922,194.0,10.36779,10.36848,10.36714,10.36784,207.82,False
'2018-07-24T00:32:00',10.3592,10.35932,10.35875,10.35925,52.0,10.36771,10.36799,10.36747,10.36787,52.37,True
'2018-07-24T00:33:00',10.35926,10.3593,10.35912,10.35927,24.0,10.36786,10.36814,10.36762,10.36794,25.42,True
'2018-07-24T00:34:00',10.3593,10.35932,10.35927,10.35932,9.0,10.36813,10.36814,10.36787,10.36795,10.6,False
'2018-07-24T00:35:00',10.35917,10.35927,10.35917,10.35922,8.0,10.36791,10.36807,10.36782,10.36787,8.37,True
'2018-07-24T00:36:00',10.35925,10.35927,10.35922,10.35927,6.0,10.36814,10.36814,10.36779,10.36794,6.61,True
'2018-07-24T00:37:00',10.35917,10.35944,10.3579,10.35921,28.75,10.36784,10.36914,10.36778,10.36814,31.08,False
'2018-07-24T00:38:00',10.35922,10.35927,10.35895,10.35922,34.0,10.3679,10.36813,10.36769,10.36772,37.7,False
'2018-07-24T00:39:00',10.35922,10.3593,10.35758,10.35779,57.37,10.36769,10.36805,10.36661,10.36661,59.45,True
'2018-07-24T00:40:00',10.35787,10.35947,10.35737,10.35941,213.0,10.36758,10.36872,10.36665,10.36872,222.59,True
'2018-07-24T00:41:00',10.3594,10.36077,10.3594,10.36072,102.32,10.36889,10.36901,10.3687,10.36887,98.22,True
'2018-07-24T00:42:00',10.36067,10.36085,10.36027,10.36072,116.0,10.36886,10.36904,10.36863,10.36868,149.79,True
'2018-07-24T00:43:00',10.36072,10.36085,10.36055,10.36072,85.0,10.36886,10.36905,10.36865,10.36878,114.83,True
'2018-07-24T00:44:00',10.36065,10.36087,10.35996,10.36035,38.0,10.36888,10.36921,10.3687,10.36884,52.65,False
'2018-07-24T00:45:00',10.36032,10.36089,10.35945,10.36089,47.0,10.36884,10.36891,10.36853,10.36877,48.97,True
'2018-07-24T00:46:00',10.36012,10.36097,10.36012,10.36097,37.0,10.36867,10.36896,10.36849,10.3689,48.59,True
'2018-07-24T00:47:00',10.36087,10.36097,10.36047,10.36077,34.0,10.36866,10.36908,10.36832,10.36883,44.85,False
'2018-07-24T00:48:00',10.36072,10.36095,10.36023,10.36072,91.0,10.36897,10.36907,10.36863,10.36891,115.66,False
'2018-07-24T00:49:00',10.36075,10.3609,10.36056,10.36062,40.0,10.36888,10.36894,10.36873,10.36887,54.8,False
'2018-07-24T00:50:00',10.36075,10.36085,10.36027,10.36085,54.11,10.36887,10.36897,10.36878,10.36889,73.75,True
'2018-07-24T00:51:00',10.36077,10.36087,10.36034,10.36072,39.0,10.36889,10.36906,10.3687,10.36875,51.58,False
'2018-07-24T00:52:00',10.36085,10.3609,10.36052,10.36075,28.0,10.36882,10.36898,10.36868,10.36883,36.63,True
'2018-07-24T00:53:00',10.36072,10.36087,10.36027,10.36057,48.0,10.36892,10.36908,10.36875,10.36882,63.28,False
'2018-07-24T00:54:00',10.36062,10.36082,10.36055,10.36065,29.0,10.3688,10.36898,10.36872,10.36873,38.62,True
'2018-07-24T00:55:00',10.36062,10.3609,10.36031,10.36064,57.0,10.3689,10.36905,10.36859,10.36892,75.88,False
'2018-07-24T00:56:00',10.36075,10.36085,10.36032,10.36072,22.0,10.36879,10.3689,10.36877,10.36877,30.14,True
'2018-07-24T00:57:00',10.36069,10.36085,10.3606,10.36085,14.0,10.36888,10.36893,10.36878,10.36888,19.18,True
'2018-07-24T00:58:00',10.3609,10.3609,10.35886,10.35921,35.0,10.36892,10.36897,10.36711,10.36714,45.6,False
'2018-07-24T00:59:00',10.35884,10.35992,10.35884,10.35922,30.0,10.36706,10.36806,10.36695,10.36715,30.37,False
'2018-07-24T01:00:00',10.35768,10.35931,10.35768,10.35931,44.75,10.36829,10.36829,10.36597,10.36608,54.45,False
'2018-07-24T01:01:00',10.35931,10.35931,10.35842,10.35847,18.0,10.36602,10.36632,10.36569,10.36614,18.38,True
'2018-07-24T01:02:00',10.35842,10.35924,10.35801,10.35874,39.57,10.36609,10.36699,10.3656,10.36581,40.96,False
'2018-07-24T01:03:00',10.35874,10.3588,10.35827,10.35862,12.44,10.36516,10.36573,10.36516,10.36547,12.57,True
'2018-07-24T01:04:00',10.35837,10.35898,10.35835,10.35896,13.44,10.36572,10.36642,10.36559,10.36562,13.19,True
'2018-07-24T01:05:00',10.35877,10.35932,10.35877,10.35932,15.44,10.36615,10.3663,10.36544,10.36591,15.57,True
'2018-07-24T01:06:00',10.35927,10.35927,10.35894,10.35926,13.19,10.36588,10.3666,10.36588,10.36594,13.38,True
'2018-07-24T01:07:00',10.3594,10.35944,10.35905,10.35915,15.19,10.3667,10.3667,10.36583,10.36633,15.76,True
'2018-07-24T01:08:00',10.35915,10.35973,10.35915,10.35962,17.19,10.36635,10.36703,10.36623,10.36691,17.95,True
'2018-07-24T01:09:00',10.35971,10.36002,10.35957,10.35967,11.0,10.36703,10.36715,10.36623,10.36625,11.38,False
'2018-07-24T01:10:00',10.3594,10.3596,10.35932,10.35942,12.0,10.36669,10.3667,10.36612,10.3667,12.57,True
'2018-07-24T01:11:00',10.35948,10.36005,10.35945,10.36002,20.0,10.36671,10.3672,10.36648,10.36698,20.95,True
'2018-07-24T01:12:00',10.35993,10.36015,10.35975,10.36015,15.0,10.36693,10.36708,10.36627,10.36663,15.95,False
'2018-07-24T01:13:00',10.3602,10.3602,10.35953,10.35957,12.0,10.3665,10.36688,10.36582,10.3659,12.19,False
'2018-07-24T01:14:00',10.35947,10.35969,10.35926,10.35962,18.19,10.36603,10.36674,10.36601,10.3667,18.38,True
'2018-07-24T01:15:00',10.35967,10.36002,10.35967,10.35999,19.0,10.36668,10.36708,10.36647,10.36701,19.19,True
'2018-07-24T01:16:00',10.36,10.3602,10.35957,10.3597,19.0,10.3667,10.36701,10.36648,10.3666,19.95,False
'2018-07-24T01:17:00',10.35982,10.36007,10.35965,10.35976,15.0,10.36695,10.36701,10.36616,10.36616,16.33,False
'2018-07-24T01:18:00',10.35973,10.35976,10.35897,10.35976,21.19,10.36612,10.36668,10.36587,10.36668,21.57,True
'2018-07-24T01:19:00',10.35975,10.36028,10.35975,10.36002,23.19,10.36668,10.36713,10.36644,10.36702,23.76,False
'2018-07-24T01:20:00',10.36005,10.36018,10.35992,10.35992,11.0,10.36708,10.36708,10.36652,10.36683,11.19,False
'2018-07-24T01:21:00',10.35967,10.35975,10.35602,10.35709,57.24,10.36668,10.36668,10.36263,10.36398,66.19,False
'2018-07-24T01:22:00',10.35735,10.35765,10.35721,10.35762,18.0,10.36398,10.36399,10.36349,10.36349,18.19,False
'2018-07-24T01:23:00',10.3574,10.3575,10.3572,10.3575,14.5,10.3635,10.3635,10.36349,10.36349,14.0,True
'2018-07-24T01:24:00',10.35748,10.35753,10.35745,10.35745,8.0,10.36349,10.36359,10.36349,10.36349,8.0,True
'2018-07-24T01:25:00',10.3575,10.35765,10.35742,10.35755,15.19,10.36349,10.36473,10.36349,10.36367,15.0,True
'2018-07-24T01:26:00',10.35755,10.35788,10.35667,10.3574,47.7,10.36349,10.36453,10.36319,10.36349,46.95,False
'2018-07-24T01:27:00',10.3574,10.35745,10.35665,10.35742,19.74,10.36319,10.36368,10.36319,10.36359,19.0,True
'2018-07-24T01:28:00',10.35742,10.35754,10.35727,10.35752,13.0,10.36349,10.3636,10.36347,10.36347,13.0,False
'2018-07-24T01:29:00',10.35742,10.35756,10.35737,10.35744,8.0,10.36347,10.36348,10.36347,10.36348,8.0,True
'2018-07-24T01:30:00',10.35743,10.35775,10.35742,10.35755,16.0,10.36349,10.36399,10.36349,10.36363,16.0,False
'2018-07-24T01:31:00',10.3576,10.35778,10.35747,10.35755,12.0,10.36366,10.36376,10.36349,10.36353,12.0,False
'2018-07-24T01:32:00',10.35752,10.35767,10.3574,10.35762,14.0,10.36353,10.36364,10.3634,10.36349,14.0,True
'2018-07-24T01:33:00',10.35755,10.3579,10.35747,10.35765,13.0,10.36351,10.36404,10.36351,10.36374,13.0,False
'2018-07-24T01:34:00',10.35765,10.3578,10.35742,10.35742,11.0,10.36376,10.36389,10.3635,10.3635,11.0,False
'2018-07-24T01:35:00',10.35757,10.35765,10.35745,10.35763,15.0,10.36344,10.36376,10.36344,10.36347,15.0,False
'2018-07-24T01:36:00',10.35758,10.35768,10.3573,10.35754,14.12,10.36345,10.36355,10.3634,10.36341,14.0,False
'2018-07-24T01:37:00',10.35745,10.3576,10.35735,10.35745,14.0,10.36358,10.36369,10.36345,10.36349,14.0,False
'2018-07-24T01:38:00',10.3575,10.35752,10.3567,10.35732,13.69,10.36347,10.36347,10.36339,10.36347,12.0,True
'2018-07-24T01:39:00',10.3573,10.35751,10.3566,10.35723,13.0,10.36352,10.36365,10.3634,10.3635,12.0,True
'2018-07-24T01:40:00',10.35718,10.3588,10.35718,10.3588,38.0,10.36345,10.36345,10.36292,10.363,38.0,True
'2018-07-24T01:41:00',10.35888,10.35974,10.35887,10.35974,39.0,10.36305,10.36405,10.36305,10.36391,39.0,False
'2018-07-24T01:42:00',10.35964,10.35964,10.35915,10.35925,13.0,10.36379,10.36379,10.36342,10.36342,13.0,False
'2018-07-24T01:43:00',10.3593,10.3593,10.3593,10.3593,2.0,10.36362,10.36362,10.3635,10.3635,2.0,True
'2018-07-24T01:44:00',10.35943,10.36038,10.35943,10.3603,50.0,10.36357,10.36517,10.36357,10.3649,50.0,False
'2018-07-24T01:45:00',10.36009,10.36009,10.35997,10.35998,66.5,10.3649,10.3649,10.36455,10.36455,65.0,True
'2018-07-24T01:46:00',10.35998,10.36031,10.35998,10.36014,93.0,10.36477,10.36499,10.36457,10.3647,92.0,True
'2018-07-24T01:47:00',10.36028,10.36102,10.36028,10.361,63.0,10.3647,10.36567,10.3647,10.36557,63.0,False
'2018-07-24T01:48:00',10.36101,10.36101,10.36028,10.36041,105.0,10.36557,10.36557,10.36492,10.36499,105.0,False
'2018-07-24T01:49:00',10.36051,10.36087,10.3604,10.36087,22.0,10.36499,10.36525,10.36494,10.3651,22.0,True
'2018-07-24T01:50:00',10.36087,10.36186,10.36087,10.36172,102.0,10.36542,10.36645,10.3653,10.36635,102.0,False
'2018-07-24T01:51:00',10.3615,10.3615,10.3577,10.3577,94.0,10.36635,10.36635,10.36225,10.36227,94.5,False
'2018-07-24T01:52:00',10.3577,10.35814,10.3577,10.3581,15.0,10.36226,10.3624,10.36226,10.36239,15.0,True
'2018-07-24T01:53:00',10.35833,10.35908,10.35833,10.3589,26.0,10.36239,10.3631,10.36239,10.36309,26.0,False
'2018-07-24T01:54:00',10.35855,10.35855,10.35564,10.35567,99.59,10.36309,10.36309,10.36008,10.36008,97.6,False
'2018-07-24T01:55:00',10.35567,10.35577,10.35536,10.35577,26.0,10.36018,10.36022,10.35984,10.36021,27.37,True
'2018-07-24T01:56:00',10.35577,10.35895,10.3556,10.35894,93.0,10.36032,10.36359,10.35979,10.36359,93.0,False
'2018-07-24T01:57:00',10.35892,10.35892,10.35804,10.35807,89.0,10.36359,10.36359,10.36303,10.36308,89.0,True
'2018-07-24T01:58:00',10.35819,10.35947,10.35819,10.35943,90.0,10.36309,10.36419,10.36309,10.36409,90.0,True
'2018-07-24T01:59:00',10.35952,10.35972,10.35796,10.35796,52.5,10.3641,10.36469,10.36396,10.3642,44.0,False
'2018-07-24T02:00:00',10.35796,10.35846,10.35796,10.35806,26.21,10.36423,10.36444,10.364,10.364,18.0,False
'2018-07-24T02:01:00',10.35794,10.35794,10.35688,10.35689,16.3,10.364,10.364,10.36295,10.36295,11.0,False
'2018-07-24T02:02:00',10.35706,10.35706,10.35706,10.35706,1.12,10.36295,10.36295,10.36295,10.36295,1.0,True
'2018-07-24T02:03:00',10.35706,10.35706,10.35706,10.35706,6.6,10.36319,10.36319,10.36295,10.36295,5.0,False
'2018-07-24T02:04:00',10.35706,10.35706,10.35689,10.35689,7.23,10.36269,10.3627,10.36239,10.36239,6.0,True
'2018-07-24T02:05:00',10.35655,10.35754,10.35655,10.35754,4.12,10.36239,10.36239,10.36239,10.36239,4.0,False
'2018-07-24T02:06:00',10.35719,10.35719,10.35568,10.35589,41.0,10.36239,10.36297,10.36119,10.36119,44.99,False
'2018-07-24T02:07:00',10.35589,10.35611,10.35587,10.35605,24.0,10.3612,10.3612,10.36089,10.3609,24.0,True
'2018-07-24T02:08:00',10.35605,10.35605,10.35495,10.35495,8.12,10.36089,10.36209,10.36089,10.36089,8.12,False
'2018-07-24T02:09:00',10.35605,10.35608,10.35601,10.35604,15.0,10.36089,10.3609,10.36089,10.36089,15.0,True
'2018-07-24T02:10:00',10.35605,10.3561,10.35605,10.3561,5.0,10.36089,10.3609,10.36089,10.36089,5.0,True
'2018-07-24T02:11:00',10.35617,10.35671,10.35617,10.35618,11.0,10.36089,10.36109,10.36089,10.36108,11.0,True
'2018-07-24T02:12:00',10.35622,10.35736,10.35622,10.35733,19.0,10.36108,10.362,10.36099,10.36185,19.0,True
'2018-07-24T02:13:00',10.35714,10.35765,10.35711,10.35755,15.0,10.36186,10.36235,10.36183,10.36213,15.0,True
'2018-07-24T02:14:00',10.35757,10.35791,10.35746,10.35791,17.0,10.36214,10.3626,10.36204,10.36247,17.0,True
'2018-07-24T02:15:00',10.35787,10.35809,10.35769,10.35809,19.37,10.36264,10.36283,10.36251,10.36273,19.37,True
'2018-07-24T02:16:00',10.35809,10.35809,10.35801,10.35809,20.33,10.36275,10.36293,10.36235,10.36286,17.0,True
'2018-07-24T02:17:00',10.35809,10.35809,10.35809,10.35809,20.55,10.36286,10.36307,10.36278,10.363,15.37,False
'2018-07-24T02:18:00',10.35809,10.35809,10.35804,10.35809,26.44,10.36299,10.36299,10.3624,10.36277,22.86,True
'2018-07-24T02:19:00',10.35809,10.35822,10.35809,10.35821,13.71,10.36277,10.36279,10.36262,10.36262,11.0,False
'2018-07-24T02:20:00',10.35821,10.35821,10.35816,10.35816,2.0,10.36259,10.36259,10.36254,10.36254,2.0,True
'2018-07-24T02:21:00',10.35716,10.35824,10.35716,10.35824,9.12,10.36329,10.36329,10.36252,10.36264,9.37,False
'2018-07-24T02:22:00',10.35823,10.35823,10.35797,10.35815,15.22,10.36264,10.36265,10.36246,10.36259,13.0,True
'2018-07-24T02:23:00',10.35817,10.35832,10.35795,10.3583,14.37,10.36278,10.36285,10.36252,10.36264,14.0,False
'2018-07-24T02:24:00',10.35828,10.3583,10.35813,10.35828,8.0,10.36266,10.36282,10.36262,10.36268,8.0,True
'2018-07-24T02:25:00',10.3583,10.35838,10.35812,10.35838,12.0,10.36271,10.36291,10.36268,10.36275,12.0,True
'2018-07-24T02:26:00',10.35851,10.3586,10.35851,10.35855,7.0,10.363,10.36304,10.36283,10.36283,7.0,True
'2018-07-24T02:27:00',10.35841,10.35885,10.35824,10.35885,21.0,10.36281,10.36349,10.36256,10.36333,21.0,True
'2018-07-24T02:28:00',10.35889,10.35918,10.35878,10.35913,12.0,10.36339,10.36379,10.36339,10.36367,12.49,True
'2018-07-24T02:29:00',10.35913,10.35913,10.35907,10.3591,6.0,10.36368,10.36396,10.36368,10.3637,6.0,True
'2018-07-24T02:30:00',10.35919,10.36005,10.35919,10.36005,21.0,10.36404,10.36492,10.36383,10.36489,21.86,True
'2018-07-24T02:31:00',10.36005,10.36025,10.36004,10.36025,22.92,10.36511,10.36535,10.36498,10.36531,18.11,False
'2018-07-24T02:32:00',10.36025,10.36025,10.36024,10.36024,4.11,10.36531,10.36531,10.36529,10.36529,3.0,True
'2018-07-24T02:33:00',10.36024,10.36033,10.36024,10.36033,19.18,10.36529,10.36532,10.36508,10.36523,14.0,False
'2018-07-24T02:34:00',10.36033,10.36033,10.36032,10.36033,19.18,10.36523,10.36523,10.36506,10.36511,14.0,True
'2018-07-24T02:35:00',10.36033,10.36063,10.36033,10.36063,21.18,10.36536,10.36536,10.36509,10.36519,16.0,False
'2018-07-24T02:36:00',10.36062,10.36063,10.36061,10.36062,6.0,10.36517,10.36529,10.36517,10.36524,6.0,True
'2018-07-24T02:37:00',10.36062,10.36064,10.36062,10.36064,7.0,10.36522,10.36545,10.3652,10.3652,7.0,False
'2018-07-24T02:38:00',10.36062,10.36062,10.36028,10.36042,9.23,10.3652,10.3652,10.36501,10.36501,8.0,False
'2018-07-24T02:39:00',10.36039,10.36048,10.36023,10.36038,10.23,10.36498,10.36507,10.36496,10.36496,9.0,True
'2018-07-24T02:40:00',10.36043,10.36046,10.36039,10.36046,6.37,10.3652,10.3652,10.365,10.36504,6.0,True
'2018-07-24T02:41:00',10.36053,10.36056,10.36038,10.36038,8.12,10.36511,10.36514,10.365,10.36501,8.0,False
'2018-07-24T02:42:00',10.36042,10.36051,10.3602,10.36038,12.48,10.36499,10.36502,10.36495,10.36498,11.0,False
'2018-07-24T02:43:00',10.36041,10.36041,10.36038,10.36038,2.0,10.36497,10.36497,10.36495,10.36495,2.0,True
'2018-07-24T02:44:00',10.36038,10.36038,10.36032,10.36033,8.0,10.36536,10.36536,10.36491,10.36499,8.0,False
'2018-07-24T02:45:00',10.36034,10.36039,10.36029,10.36034,11.86,10.36496,10.36528,10.36496,10.36509,11.0,True
'2018-07-24T02:46:00',10.36042,10.36052,10.36031,10.36052,17.59,10.36517,10.36525,10.36498,10.36512,15.0,False
'2018-07-24T02:47:00',10.36051,10.36051,10.3602,10.3604,11.6,10.36512,10.36512,10.36491,10.36499,10.0,False
'2018-07-24T02:48:00',10.36041,10.36045,10.36032,10.36045,3.37,10.36505,10.36505,10.36493,10.36505,3.0,True
'2018-07-24T02:49:00',10.35941,10.36045,10.35941,10.36045,2.75,10.36609,10.36609,10.36505,10.36505,2.94,False
'2018-07-24T02:50:00',10.36041,10.36044,10.36041,10.36044,3.0,10.36505,10.36505,10.36505,10.36505,3.0,True
'2018-07-24T02:51:00',10.35916,10.36043,10.35916,10.36041,3.75,10.36635,10.36635,10.36505,10.36505,3.37,False
'2018-07-24T02:52:00',10.36036,10.36048,10.36031,10.36045,13.85,10.365,10.36517,10.36495,10.36509,12.0,True
'2018-07-24T02:53:00',10.36048,10.36056,10.36038,10.36054,10.0,10.36512,10.36528,10.36494,10.3651,10.0,False
'2018-07-24T02:54:00',10.36049,10.36049,10.3602,10.36044,9.74,10.36505,10.36505,10.36497,10.36502,9.0,True
'2018-07-24T02:55:00',10.35996,10.36107,10.35996,10.36103,55.01,10.36539,10.36627,10.36539,10.36571,49.71,False
'2018-07-24T02:56:00',10.36105,10.36109,10.36078,10.36101,22.81,10.36573,10.36573,10.36558,10.3657,18.0,True
'2018-07-24T02:57:00',10.36101,10.36716,10.35496,10.36714,80.72,10.3657,10.37004,10.35959,10.36994,100.56,True
'2018-07-24T02:58:00',10.36719,10.36726,10.35505,10.35647,108.25,10.36994,10.36994,10.35939,10.36269,114.15,False
'2018-07-24T02:59:00',10.35671,10.35931,10.35671,10.35921,47.72,10.36286,10.36565,10.36286,10.36547,47.38,True
'2018-07-24T03:00:00',10.35861,10.36021,10.35861,10.36001,53.21,10.36529,10.36664,10.36529,10.36649,54.46,True
'2018-07-24T03:01:00',10.36001,10.36161,10.36001,10.36126,52.75,10.36649,10.36794,10.36649,10.36699,47.93,True
'2018-07-24T03:02:00',10.36126,10.36217,10.36126,10.36216,59.79,10.367,10.36799,10.36689,10.36769,50.33,True
'2018-07-24T03:03:00',10.36214,10.36236,10.36214,10.36236,13.32,10.36769,10.3678,10.36759,10.36779,11.0,False
'2018-07-24T03:04:00',10.36236,10.36236,10.36198,10.36198,7.74,10.36769,10.36779,10.36769,10.36779,7.0,False
'2018-07-24T03:05:00',10.36198,10.36198,10.36179,10.36179,7.25,10.36769,10.36779,10.36769,10.36769,5.0,True
'2018-07-24T03:06:00',10.36198,10.36235,10.36198,10.36222,17.75,10.36769,10.36789,10.36769,10.36789,11.0,True
'2018-07-24T03:07:00',10.36225,10.36307,10.36225,10.36285,49.81,10.36789,10.3689,10.36789,10.3684,49.52,False
'2018-07-24T03:08:00',10.36285,10.36316,10.36285,10.36316,47.67,10.36849,10.36849,10.36779,10.36812,42.12,True
'2018-07-24T03:09:00',10.36326,10.36447,10.36326,10.36447,48.19,10.36833,10.36989,10.36833,10.36929,40.37,True
'2018-07-24T03:10:00',10.36443,10.36466,10.36414,10.36456,83.44,10.36929,10.3698,10.36914,10.36935,70.0,False
'2018-07-24T03:11:00',10.36446,10.36459,10.36424,10.36424,34.88,10.36914,10.36929,10.36857,10.36857,28.0,True
'2018-07-24T03:12:00',10.36424,10.36499,10.36424,10.36499,5.74,10.36857,10.36872,10.36857,10.36867,5.0,True
'2018-07-24T03:13:00',10.364,10.36499,10.364,10.36496,5.12,10.36929,10.36929,10.36867,10.36868,5.37,False
'2018-07-24T03:14:00',10.36494,10.36498,10.36494,10.36498,4.0,10.36862,10.36866,10.36861,10.36866,4.0,False
'2018-07-24T03:15:00',10.36478,10.36478,10.36444,10.36465,34.35,10.36857,10.36879,10.36838,10.36864,33.0,True
'2018-07-24T03:16:00',10.36465,10.37019,10.35486,10.36834,140.51,10.36849,10.37394,10.35979,10.3735,127.65,False
'2018-07-24T03:17:00',10.36834,10.36834,10.36598,10.36615,34.86,10.37349,10.37349,10.37129,10.37129,41.25,False
'2018-07-24T03:18:00',10.36611,10.36611,10.3608,10.36231,91.57,10.37129,10.37173,10.36693,10.36818,90.09,False
'2018-07-24T03:19:00',10.36178,10.36516,10.36178,10.36281,73.13,10.36804,10.36994,10.36804,10.36949,69.9,False
'2018-07-24T03:20:00',10.36301,10.36331,10.36271,10.36271,29.3,10.36979,10.36989,10.36939,10.36939,27.11,False
'2018-07-24T03:21:00',10.36287,10.36321,10.36271,10.36321,30.41,10.36949,10.36963,10.36899,10.36957,30.01,True
'2018-07-24T03:22:00',10.36295,10.36341,10.36295,10.36341,22.2,10.36929,10.36975,10.36929,10.36967,21.08,False
'2018-07-24T03:23:00',10.36312,10.36331,10.36303,10.36331,14.69,10.36929,10.36964,10.36919,10.36954,15.57,False
'2018-07-24T03:24:00',10.36318,10.36319,10.36302,10.36302,3.36,10.36954,10.36954,10.36919,10.36919,3.86,True
'2018-07-24T03:25:00',10.36304,10.36331,10.36303,10.36303,30.8,10.36949,10.36964,10.36949,10.36949,31.4,True
'2018-07-24T03:26:00',10.36295,10.36373,10.36295,10.36373,46.59,10.36929,10.36974,10.36895,10.36896,38.26,False
'2018-07-24T03:27:00',10.36373,10.36373,10.36373,10.36373,12.33,10.36896,10.36896,10.36896,10.36896,12.33,True
'2018-07-24T03:28:00',10.36374,10.36448,10.36374,10.36448,16.74,10.36895,10.36895,10.36839,10.3686,16.74,False
'2018-07-24T03:29:00',10.36443,10.36445,10.36413,10.36445,11.37,10.36855,10.36869,10.36851,10.36852,11.0,True
'2018-07-24T03:30:00',10.36449,10.36462,10.36438,10.36462,10.0,10.36854,10.36871,10.36844,10.36871,10.0,True
'2018-07-24T03:31:00',10.36436,10.36461,10.36418,10.36442,22.48,10.36874,10.3688,10.36855,10.36856,21.0,False
'2018-07-24T03:32:00',10.36445,10.3645,10.36423,10.3645,10.0,10.36857,10.36884,10.3685,10.36871,10.0,True
'2018-07-24T03:33:00',10.36436,10.36458,10.36433,10.36448,8.0,10.36881,10.36881,10.36864,10.36869,8.0,True
'2018-07-24T03:34:00',10.36425,10.3646,10.36421,10.36457,16.0,10.36871,10.36887,10.36864,10.36874,16.0,False
'2018-07-24T03:35:00',10.36446,10.36451,10.36425,10.36451,12.0,10.36865,10.36882,10.36862,10.36871,12.0,False
'2018-07-24T03:36:00',10.36446,10.36446,10.36421,10.36445,4.0,10.36866,10.36868,10.36866,10.36867,4.0,False
'2018-07-24T03:37:00',10.36423,10.36446,10.36423,10.36446,4.0,10.36867,10.36867,10.36866,10.36866,4.0,False
'2018-07-24T03:38:00',10.36423,10.36444,10.36423,10.36443,5.0,10.36866,10.36868,10.36866,10.36866,5.0,True
'2018-07-24T03:39:00',10.36442,10.36444,10.36421,10.36443,12.0,10.36865,10.36896,10.36862,10.36866,12.0,True
'2018-07-24T03:40:00',10.36441,10.36454,10.36434,10.36439,11.0,10.36864,10.36883,10.36861,10.36861,11.0,True
'2018-07-24T03:41:00',10.3644,10.36847,10.36125,10.36847,72.12,10.36865,10.37184,10.3662,10.37177,87.8,False
'2018-07-24T03:42:00',10.36847,10.36851,10.36516,10.36521,38.66,10.37145,10.37145,10.3699,10.3699,29.24,False
'2018-07-24T03:43:00',10.36521,10.36531,10.36456,10.36456,40.81,10.3699,10.37044,10.3695,10.3699,34.9,False
'2018-07-24T03:44:00',10.36456,10.36456,10.36445,10.36445,15.68,10.3699,10.3699,10.3699,10.3699,19.18,True
'2018-07-24T03:45:00',10.36461,10.365,10.36445,10.36466,33.31,10.3699,10.3699,10.3699,10.3699,28.92,False
'2018-07-24T03:46:00',10.36466,10.36481,10.36457,10.36457,12.73,10.3699,10.36991,10.3699,10.36991,11.59,True
'2018-07-24T03:47:00',10.36457,10.36634,10.36457,10.36634,66.92,10.36991,10.3711,10.3699,10.371,63.73,True
'2018-07-24T03:48:00',10.36634,10.36713,10.36626,10.36629,75.75,10.371,10.37139,10.37092,10.37103,47.96,False
'2018-07-24T03:49:00',10.36625,10.36628,10.36599,10.36628,23.0,10.37103,10.37103,10.37103,10.37103,19.18,True
'2018-07-24T03:50:00',10.36633,10.36673,10.36609,10.36673,53.0,10.37103,10.3712,10.3708,10.3712,38.79,True
'2018-07-24T03:51:00',10.36674,10.36725,10.36673,10.36723,78.4,10.37107,10.37114,10.3707,10.37077,56.48,True
'2018-07-24T03:52:00',10.36723,10.3675,10.36723,10.36746,86.87,10.37077,10.37111,10.37077,10.37111,61.0,True
'2018-07-24T03:53:00',10.36747,10.36751,10.36736,10.36742,64.75,10.37111,10.37114,10.37086,10.37106,37.0,True
'2018-07-24T03:54:00',10.36739,10.36757,10.36736,10.36744,60.48,10.37106,10.37117,10.37083,10.37101,36.0,True
'2018-07-24T03:55:00',10.36745,10.36755,10.3674,10.36754,46.72,10.37101,10.37123,10.3709,10.37101,28.0,True
'2018-07-24T03:56:00',10.36751,10.36784,10.36745,10.36771,21.31,10.37101,10.37112,10.37099,10.37099,15.0,True
'2018-07-24T03:57:00',10.36771,10.36797,10.36766,10.36781,51.44,10.37099,10.37125,10.37094,10.37109,39.5,False
'2018-07-24T03:58:00',10.36781,10.36792,10.3678,10.36781,24.66,10.37109,10.37114,10.37109,10.37109,18.0,True
'2018-07-24T03:59:00',10.36781,10.36895,10.35842,10.36497,82.86,10.37109,10.37214,10.36331,10.36993,77.4,False
'2018-07-24T04:00:00',10.36497,10.36497,10.3648,10.36481,7.62,10.36997,10.36998,10.36985,10.36998,7.35,False
'2018-07-24T04:01:00',10.36481,10.36481,10.36107,10.36171,43.3,10.36998,10.36998,10.36609,10.36674,41.62,False
'2018-07-24T04:02:00',10.36171,10.36271,10.36137,10.36271,49.04,10.36676,10.36805,10.36676,10.36805,43.62,True
'2018-07-24T04:03:00',10.36271,10.36288,10.3627,10.36271,45.94,10.36805,10.36805,10.36774,10.36795,45.71,False
'2018-07-24T04:04:00',10.36271,10.36271,10.3627,10.36271,28.16,10.36794,10.36806,10.36794,10.36794,34.37,True
'2018-07-24T04:05:00',10.36271,10.36279,10.3627,10.36271,34.94,10.36794,10.36794,10.36794,10.36794,35.05,True
'2018-07-24T04:06:00',10.36272,10.36297,10.36272,10.36295,28.0,10.36794,10.36794,10.36783,10.36784,18.92,True
'2018-07-24T04:07:00',10.36291,10.36323,10.36291,10.36301,33.5,10.36784,10.36818,10.36784,10.36816,25.4,True
'2018-07-24T04:08:00',10.363,10.36325,10.36234,10.36325,55.44,10.36816,10.36817,10.3678,10.3678,37.71,False
'2018-07-24T04:09:00',10.36322,10.3633,10.36322,10.36322,25.12,10.3678,10.36798,10.3678,10.3678,18.68,True
'2018-07-24T04:10:00',10.36322,10.36379,10.36322,10.36372,34.85,10.3678,10.36784,10.36695,10.367,36.84,True
'2018-07-24T04:11:00',10.36372,10.36385,10.36327,10.36374,43.14,10.367,10.36794,10.36691,10.36702,35.12,False
'2018-07-24T04:12:00',10.36371,10.36381,10.3637,10.36379,31.02,10.36699,10.36709,10.36699,10.36707,24.0,False
'2018-07-24T04:13:00',10.36373,10.36374,10.36362,10.36369,9.86,10.36701,10.36702,10.3669,10.36699,9.0,True
'2018-07-24T04:14:00',10.36369,10.36374,10.36369,10.3637,11.34,10.36699,10.36704,10.36698,10.36698,9.0,False
'2018-07-24T04:15:00',10.36372,10.36372,10.36364,10.36371,4.0,10.367,10.367,10.36694,10.36699,4.0,True
'2018-07-24T04:16:00',10.36366,10.36381,10.36366,10.36378,11.23,10.36694,10.36709,10.36694,10.36706,10.0,False
'2018-07-24T04:17:00',10.36368,10.36377,10.36358,10.36372,10.37,10.36696,10.36705,10.36686,10.367,10.0,False
'2018-07-24T04:18:00',10.36372,10.36374,10.36365,10.36368,8.74,10.36701,10.36704,10.36693,10.36696,8.0,False
'2018-07-24T04:19:00',10.3637,10.36372,10.3637,10.3637,3.0,10.36698,10.367,10.36698,10.36698,3.0,False
'2018-07-24T04:20:00',10.36372,10.36372,10.36369,10.36369,3.0,10.367,10.367,10.36697,10.36697,3.0,True
'2018-07-24T04:21:00',10.3637,10.36372,10.36366,10.36368,6.0,10.36698,10.36701,10.36694,10.36696,6.0,False
'2018-07-24T04:22:00',10.36361,10.36368,10.36361,10.36368,6.0,10.36689,10.36696,10.36689,10.36696,6.0,True
'2018-07-24T04:23:00',10.36367,10.36378,10.36362,10.36373,8.0,10.36695,10.36707,10.3669,10.36702,8.0,False
'2018-07-24T04:24:00',10.36371,10.36371,10.36371,10.36371,1.0,10.36702,10.36702,10.36702,10.36702,1.0,True
'2018-07-24T04:25:00',10.36301,10.36381,10.36301,10.36379,7.5,10.368,10.368,10.36702,10.36707,7.12,False
'2018-07-24T04:26:00',10.36381,10.36381,10.3637,10.36379,4.0,10.36709,10.36709,10.36698,10.36707,4.0,False
'2018-07-24T04:27:00',10.36375,10.36375,10.36361,10.36365,3.0,10.36703,10.36703,10.36689,10.36693,3.0,False
'2018-07-24T04:28:00',10.36363,10.36373,10.36363,10.36373,5.0,10.36691,10.36701,10.36691,10.36701,5.0,True
'2018-07-24T04:29:00',10.36375,10.36375,10.36363,10.3637,4.0,10.36703,10.36703,10.36691,10.36698,4.0,False
'2018-07-24T04:30:00',10.36367,10.36367,10.36367,10.36367,1.0,10.36695,10.36695,10.36695,10.36695,1.0,True
'2018-07-24T04:31:00',10.36368,10.36368,10.36365,10.36365,2.0,10.36696,10.36696,10.36693,10.36693,2.0,False
'2018-07-24T04:32:00',10.36364,10.36366,10.3636,10.3636,3.0,10.36692,10.36694,10.36688,10.36688,3.0,False
'2018-07-24T04:33:00',10.36362,10.36364,10.36352,10.36362,4.0,10.3669,10.36692,10.3668,10.3669,4.0,False
'2018-07-24T04:34:00',10.36364,10.36364,10.36361,10.36363,5.0,10.36692,10.36692,10.36689,10.36691,5.0,True
'2018-07-24T04:35:00',10.36364,10.36364,10.36364,10.36364,1.0,10.36694,10.36694,10.36694,10.36694,1.0,True
'2018-07-24T04:36:00',10.36256,10.36364,10.36256,10.36364,3.24,10.3679,10.3679,10.36694,10.36694,4.5,False
'2018-07-24T04:37:00',10.36256,10.36364,10.36256,10.36359,6.12,10.3678,10.3678,10.36677,10.36687,6.75,False
'2018-07-24T04:38:00',10.3636,10.3636,10.3636,10.3636,1.0,10.36688,10.36688,10.36688,10.36688,1.0,True
'2018-07-24T04:39:00',10.36363,10.36363,10.36363,10.36363,1.0,10.36691,10.36691,10.36691,10.36691,1.0,False
'2018-07-24T04:40:00',10.36362,10.36362,10.36359,10.3636,3.0,10.3669,10.3669,10.36687,10.36688,3.0,True
'2018-07-24T04:41:00',10.36316,10.3636,10.36316,10.3636,14.0,10.36781,10.36782,10.36687,10.36716,19.58,False
'2018-07-24T04:42:00',10.3636,10.36364,10.3636,10.36361,22.0,10.36716,10.3672,10.36716,10.36717,29.77,False
'2018-07-24T04:43:00',10.36361,10.36363,10.36361,10.36361,13.0,10.36717,10.36719,10.36717,10.36717,17.81,True
'2018-07-24T04:44:00',10.36361,10.36364,10.36361,10.36364,16.0,10.36717,10.3672,10.36717,10.3672,21.92,True
'2018-07-24T04:45:00',10.36364,10.36367,10.36301,10.36367,17.37,10.3672,10.36778,10.3672,10.36723,23.05,False
'2018-07-24T04:46:00',10.36367,10.36367,10.36344,10.36355,33.0,10.36723,10.36723,10.367,10.36711,44.84,False
'2018-07-24T04:47:00',10.36355,10.36356,10.36353,10.36356,12.0,10.36711,10.36712,10.36711,10.36712,16.44,True
'2018-07-24T04:48:00',10.36356,10.3636,10.36338,10.36353,37.0,10.36712,10.36716,10.367,10.36709,49.58,False
'2018-07-24T04:49:00',10.36353,10.36354,10.36353,10.36354,9.0,10.36709,10.36712,10.36709,10.36712,12.33,True
'2018-07-24T04:50:00',10.36354,10.3636,10.36354,10.3636,25.0,10.36712,10.36718,10.36712,10.36718,33.14,True
'2018-07-24T04:51:00',10.36369,10.36391,10.3636,10.36366,19.98,10.36727,10.36759,10.36722,10.36722,20.08,False
'2018-07-24T04:52:00',10.36366,10.36366,10.3632,10.36336,21.0,10.36722,10.36722,10.36685,10.36692,28.77,False
'2018-07-24T04:53:00',10.36326,10.36358,10.36316,10.36349,23.0,10.36682,10.36713,10.36682,10.36705,30.77,True
'2018-07-24T04:54:00',10.36348,10.3636,10.36342,10.36352,20.0,10.36704,10.36716,10.36698,10.36708,27.03,True
'2018-07-24T04:55:00',10.36352,10.36352,10.36281,10.36352,4.37,10.36708,10.36766,10.36708,10.36708,5.86,False
'2018-07-24T04:56:00',10.36348,10.36362,10.36326,10.36328,31.0,10.36704,10.36718,10.36682,10.36684,41.73,False
'2018-07-24T04:57:00',10.36328,10.36355,10.36314,10.36344,27.0,10.36684,10.36711,10.3667,10.367,36.62,True
'2018-07-24T04:58:00',10.36358,10.36358,10.36351,10.36351,10.0,10.36714,10.36714,10.36707,10.36707,13.7,True
'2018-07-24T04:59:00',10.36281,10.36358,10.36281,10.36352,11.37,10.36765,10.36765,10.36693,10.36708,14.82,False
'2018-07-24T05:00:00',10.36348,10.36359,10.36342,10.36358,14.0,10.36704,10.36715,10.36698,10.36714,18.81,False
'2018-07-24T05:01:00',10.36358,10.36358,10.36342,10.36353,13.0,10.36714,10.36715,10.367,10.36709,17.44,False
'2018-07-24T05:02:00',10.36341,10.36347,10.36337,10.36347,10.0,10.36702,10.36715,10.36701,10.36703,13.7,False
'2018-07-24T05:03:00',10.36347,10.36347,10.3634,10.36342,14.0,10.36703,10.36703,10.36697,10.36698,19.18,True
'2018-07-24T05:04:00',10.36348,10.36355,10.36338,10.36355,12.0,10.36713,10.36713,10.36694,10.36711,16.07,False
'2018-07-24T05:05:00',10.36354,10.36355,10.36352,10.36352,15.0,10.3671,10.36711,10.36708,10.36708,20.18,True
'2018-07-24T05:06:00',10.36354,10.36355,10.36352,10.36355,10.0,10.3671,10.36713,10.36708,10.36713,13.7,False
'2018-07-24T05:07:00',10.36355,10.36355,10.36352,10.36352,2.0,10.36713,10.36713,10.36708,10.36708,2.74,True
'2018-07-24T05:08:00',10.36352,10.36352,10.3628,10.36352,6.74,10.36708,10.36764,10.36708,10.36708,8.98,False
'2018-07-24T05:09:00',10.36335,10.36359,10.36335,10.36346,7.0,10.36691,10.36709,10.36644,10.36644,8.11,False
'2018-07-24T05:10:00',10.36346,10.36346,10.36342,10.36342,2.0,10.36702,10.36702,10.36698,10.36698,2.0,True
'2018-07-24T05:11:00',10.36258,10.36342,10.36258,10.36328,3.47,10.36734,10.36734,10.36684,10.36684,3.37,False
'2018-07-24T05:12:00',10.3634,10.36341,10.3634,10.36341,2.0,10.36696,10.36697,10.36696,10.36697,2.0,False
'2018-07-24T05:13:00',10.36341,10.36341,10.36341,10.36341,0.0,10.36697,10.36697,10.36697,10.36697,0.0,True
'2018-07-24T05:14:00',10.36261,10.36344,10.36261,10.36344,3.35,10.36744,10.36744,10.36697,10.367,3.75,False
'2018-07-24T05:15:00',10.36343,10.36344,10.36343,10.36344,2.0,10.36699,10.367,10.36699,10.367,2.12,True
'2018-07-24T05:16:00',10.3626,10.36344,10.3626,10.36344,2.35,10.36752,10.36752,10.367,10.367,2.12,False
'2018-07-24T05:17:00',10.36342,10.36342,10.36342,10.36342,1.0,10.367,10.367,10.367,10.367,1.0,True
'2018-07-24T05:18:00',10.36342,10.36343,10.36249,10.36343,4.09,10.367,10.3676,10.36699,10.36699,4.74,False
'2018-07-24T05:19:00',10.36343,10.36343,10.36343,10.36343,0.0,10.36699,10.36699,10.36699,10.36699,0.0,True
'2018-07-24T05:20:00',10.36344,10.36344,10.36344,10.36344,1.0,10.367,10.367,10.367,10.367,1.0,True
'2018-07-24T05:21:00',10.36245,10.36344,10.36245,10.36344,2.97,10.36763,10.36763,10.367,10.367,2.37,False
'2018-07-24T05:22:00',10.36344,10.36347,10.36344,10.36345,4.0,10.36702,10.36703,10.36701,10.36701,4.0,False
'2018-07-24T05:23:00',10.36345,10.36345,10.36338,10.36339,5.0,10.36645,10.36645,10.36622,10.36622,5.0,True
'2018-07-24T05:24:00',10.36339,10.3634,10.36338,10.36338,4.0,10.36695,10.36696,10.36695,10.36696,4.74,True
'2018-07-24T05:25:00',10.36338,10.36339,10.36247,10.36339,3.75,10.36696,10.3674,10.36695,10.36695,3.86,False
'2018-07-24T05:26:00',10.36339,10.36339,10.36338,10.36338,3.0,10.36695,10.36695,10.36694,10.36694,3.37,True
'2018-07-24T05:27:00',10.36245,10.36338,10.36245,10.36338,4.67,10.36733,10.36733,10.36694,10.36694,5.11,True
'2018-07-24T05:28:00',10.36248,10.36338,10.36248,10.36338,3.35,10.36739,10.36739,10.36694,10.36694,3.49,False
'2018-07-24T05:29:00',10.36312,10.36312,10.36088,10.36099,15.31,10.36668,10.36668,10.36365,10.36366,25.5,False
'2018-07-24T05:30:00',10.36099,10.36099,10.36066,10.36071,6.0,10.3637,10.3637,10.36363,10.36363,10.5,True
'2018-07-24T05:31:00',10.36071,10.3613,10.36059,10.36117,21.22,10.36369,10.36502,10.36354,10.36494,35.36,True
'2018-07-24T05:32:00',10.36117,10.36138,10.36114,10.36115,25.49,10.36512,10.36548,10.36512,10.36535,38.57,False
'2018-07-24T05:33:00',10.36115,10.36135,10.36106,10.3612,60.37,10.36548,10.36548,10.36533,10.36544,75.71,False
'2018-07-24T05:34:00',10.3612,10.36134,10.36092,10.36096,60.03,10.36544,10.36547,10.36484,10.36529,75.97,False
'2018-07-24T05:35:00',10.36096,10.36132,10.36096,10.3611,54.32,10.36529,10.36544,10.36514,10.36544,73.61,False
'2018-07-24T05:36:00',10.3611,10.3611,10.36102,10.36107,12.36,10.36544,10.36545,10.36524,10.36544,19.49,True
'2018-07-24T05:37:00',10.36107,10.36133,10.36096,10.36096,36.49,10.36534,10.36545,10.36455,10.3649,50.71,False
'2018-07-24T05:38:00',10.36096,10.36126,10.36096,10.36114,56.31,10.3644,10.36484,10.3644,10.3647,51.0,False
'2018-07-24T05:39:00',10.36111,10.36126,10.36104,10.36104,14.35,10.36467,10.36482,10.3646,10.3646,13.0,False
'2018-07-24T05:40:00',10.36104,10.36121,10.36098,10.36102,39.93,10.3646,10.36477,10.36454,10.36458,35.0,True
'2018-07-24T05:41:00',10.36136,10.36136,10.36116,10.36116,10.0,10.36458,10.36468,10.36452,10.36463,10.0,True
'2018-07-24T05:42:00',10.36136,10.36136,10.36136,10.36136,34.0,10.36463,10.36485,10.36456,10.36471,34.0,True
'2018-07-24T05:43:00',10.36136,10.36136,10.36104,10.36116,31.85,10.36467,10.36488,10.3646,10.36472,30.0,False
'2018-07-24T05:44:00',10.36119,10.3612,10.36113,10.36119,11.23,10.36475,10.36476,10.36471,10.36475,10.0,True
'2018-07-24T05:45:00',10.36132,10.36161,10.36108,10.36138,83.42,10.36488,10.365,10.36464,10.36487,78.87,False
'2018-07-24T05:46:00',10.36138,10.36138,10.36119,10.36119,13.0,10.36476,10.36488,10.36474,10.36475,13.0,True
'2018-07-24T05:47:00',10.3612,10.36161,10.3612,10.36139,18.0,10.36476,10.36494,10.36476,10.36483,18.0,False
'2018-07-24T05:48:00',10.36139,10.36139,10.3612,10.3612,5.37,10.36481,10.36481,10.36476,10.36476,5.0,True
'2018-07-24T05:49:00',10.36119,10.36161,10.36119,10.36161,11.37,10.36475,10.36475,10.36447,10.36452,11.0,False
'2018-07-24T05:50:00',10.3614,10.3614,10.36116,10.3612,47.02,10.36452,10.36462,10.36438,10.36448,38.0,False
'2018-07-24T05:51:00',10.36116,10.36124,10.36107,10.36113,33.77,10.36437,10.36454,10.36417,10.36439,29.5,False
'2018-07-24T05:52:00',10.36113,10.36126,10.36107,10.3611,28.04,10.36417,10.3644,10.36417,10.36438,22.0,False
'2018-07-24T05:53:00',10.3611,10.36121,10.36089,10.3612,48.36,10.36438,10.36439,10.36417,10.36419,39.85,False
'2018-07-24T05:54:00',10.3612,10.3612,10.36066,10.36066,14.0,10.36419,10.36419,10.36403,10.36415,20.82,False
'2018-07-24T05:55:00',10.36066,10.36101,10.36066,10.36101,12.0,10.36393,10.36426,10.36393,10.36426,17.71,False
'2018-07-24T05:56:00',10.36087,10.3609,10.36087,10.3609,4.0,10.36417,10.36418,10.36417,10.36418,5.48,True
'2018-07-24T05:57:00',10.36066,10.3609,10.36066,10.3609,4.0,10.36439,10.36439,10.36418,10.36418,5.49,True
'2018-07-24T05:58:00',10.3609,10.361,10.36085,10.36092,8.0,10.36418,10.36428,10.36413,10.3642,10.96,True
'2018-07-24T05:59:00',10.36092,10.36105,10.36092,10.36097,6.0,10.3642,10.36433,10.3642,10.36425,8.22,False
'2018-07-24T06:00:00',10.36097,10.36101,10.36076,10.36083,9.0,10.36425,10.36425,10.36344,10.36344,9.37,False
'2018-07-24T06:01:00',10.36083,10.36085,10.36053,10.36067,20.0,10.36411,10.36413,10.36381,10.36395,27.41,False
'2018-07-24T06:02:00',10.36067,10.36077,10.3605,10.36072,18.0,10.36395,10.36405,10.36318,10.36318,19.85,False
'2018-07-24T06:03:00',10.36071,10.36073,10.36039,10.36049,10.0,10.36318,10.36401,10.36318,10.36377,11.48,True
'2018-07-24T06:04:00',10.36054,10.36084,10.36054,10.36065,10.0,10.36382,10.36412,10.36382,10.36393,13.33,True
'2018-07-24T06:05:00',10.36065,10.36108,10.36056,10.36104,22.0,10.36393,10.36409,10.36344,10.36344,24.22,True
'2018-07-24T06:06:00',10.36104,10.36104,10.36095,10.36095,2.0,10.36432,10.36432,10.36423,10.36423,2.0,False
'2018-07-24T06:07:00',10.36085,10.36085,10.36054,10.36065,15.85,10.36413,10.36413,10.36382,10.36393,14.0,False
'2018-07-24T06:08:00',10.36059,10.36084,10.36051,10.36052,33.97,10.36387,10.36412,10.3632,10.3632,32.0,False
'2018-07-24T06:09:00',10.36052,10.36066,10.36051,10.36057,4.74,10.3632,10.36394,10.3632,10.36385,4.0,False
'2018-07-24T06:10:00',10.36047,10.36053,10.36047,10.36053,4.74,10.36375,10.36381,10.36375,10.36381,4.0,True
'2018-07-24T06:11:00',10.36058,10.36077,10.36049,10.36074,15.0,10.36386,10.36405,10.36377,10.36404,15.0,True
'2018-07-24T06:12:00',10.36071,10.36104,10.36069,10.36104,10.35,10.36399,10.36399,10.36361,10.36374,8.5,False
'2018-07-24T06:13:00',10.36065,10.36067,10.36065,10.36067,4.49,10.36395,10.36395,10.36394,10.36395,4.0,True
'2018-07-24T06:14:00',10.36067,10.36102,10.36067,10.3608,6.0,10.36397,10.36397,10.36349,10.36349,6.0,True
'2018-07-24T06:15:00',10.36089,10.36408,10.36085,10.36308,79.37,10.36349,10.36731,10.36349,10.36664,71.35,False
'2018-07-24T06:16:00',10.36308,10.36357,10.36194,10.36307,67.71,10.36664,10.36713,10.36504,10.36663,84.94,True
'2018-07-24T06:17:00',10.36307,10.36393,10.36306,10.36384,45.45,10.36663,10.36755,10.36663,10.3674,40.12,False
'2018-07-24T06:18:00',10.36384,10.36391,10.36159,10.36159,55.94,10.3674,10.36747,10.36472,10.36489,74.81,False
'2018-07-24T06:19:00',10.36175,10.36175,10.36053,10.36166,13.37,10.36459,10.36459,10.36323,10.36447,16.44,True
'2018-07-24T06:20:00',10.362,10.36285,10.362,10.36258,40.0,10.36444,10.36582,10.36444,10.36556,39.93,True
'2018-07-24T06:21:00',10.36258,10.36298,10.36258,10.36298,9.6,10.36562,10.36565,10.36555,10.36563,8.37,True
'2018-07-24T06:22:00',10.36308,10.3634,10.36308,10.36334,19.2,10.36563,10.3661,10.36563,10.36607,17.1,False
'2018-07-24T06:23:00',10.36334,10.36338,10.36326,10.36326,8.4,10.36608,10.3661,10.36601,10.36609,7.0,True
'2018-07-24T06:24:00',10.36326,10.36333,10.36303,10.3633,20.4,10.36703,10.36704,10.36574,10.36605,18.74,True
'2018-07-24T06:25:00',10.36305,10.36396,10.36305,10.36394,49.4,10.36605,10.36724,10.36605,10.36722,41.14,True
'2018-07-24T06:26:00',10.36384,10.36433,10.36384,10.36387,5.0,10.36712,10.36726,10.36682,10.36715,6.48,False
'2018-07-24T06:27:00',10.36387,10.364,10.36386,10.36394,26.0,10.36715,10.36728,10.36714,10.36722,35.62,False
'2018-07-24T06:28:00',10.36384,10.36399,10.36384,10.36392,24.0,10.36712,10.36727,10.36712,10.3672,32.88,True
'2018-07-24T06:29:00',10.36392,10.364,10.36385,10.36385,38.0,10.3672,10.36728,10.36713,10.36713,52.06,False
'2018-07-24T06:30:00',10.36387,10.364,10.36369,10.36386,43.0,10.36715,10.36728,10.36697,10.36714,58.67,False
'2018-07-24T06:31:00',10.36395,10.36396,10.36349,10.36362,24.0,10.36723,10.36724,10.36677,10.3669,32.89,True
'2018-07-24T06:32:00',10.36362,10.36441,10.36342,10.36342,39.8,10.3669,10.36706,10.36643,10.3667,39.87,False
'2018-07-24T06:33:00',10.36345,10.36385,10.36337,10.36372,26.0,10.36675,10.36702,10.36621,10.367,26.87,True
'2018-07-24T06:34:00',10.3636,10.36395,10.3636,10.36373,6.0,10.3669,10.36701,10.36648,10.36701,6.0,False
'2018-07-24T06:35:00',10.36363,10.36373,10.36363,10.36373,2.0,10.36722,10.36722,10.36701,10.36701,2.0,False
'2018-07-24T06:36:00',10.36376,10.3638,10.36373,10.3638,4.0,10.36701,10.36701,10.36687,10.36687,4.0,True
'2018-07-24T06:37:00',10.3638,10.3638,10.36301,10.36379,3.97,10.36708,10.36764,10.36708,10.36709,3.37,True
'2018-07-24T06:38:00',10.36409,10.36411,10.36357,10.36411,8.74,10.3674,10.3674,10.36679,10.36679,8.0,False
'2018-07-24T06:39:00',10.36376,10.36376,10.36376,10.36376,1.0,10.36706,10.36706,10.36706,10.36706,1.0,True
'2018-07-24T06:40:00',10.36377,10.3638,10.36377,10.3638,2.0,10.36707,10.36708,10.36707,10.36708,2.0,False
'2018-07-24T06:41:00',10.36379,10.36379,10.36379,10.36379,1.0,10.36707,10.36707,10.36707,10.36707,1.0,True
'2018-07-24T06:42:00',10.3638,10.36381,10.36379,10.36381,4.0,10.36708,10.36709,10.36707,10.36709,4.0,True
'2018-07-24T06:43:00',10.3638,10.36411,10.3638,10.36411,8.0,10.36708,10.36708,10.36657,10.36679,8.0,False
'2018-07-24T06:44:00',10.36382,10.36411,10.36382,10.36411,8.0,10.3668,10.3668,10.36657,10.36679,8.0,False
'2018-07-24T06:45:00',10.36383,10.36383,10.36383,10.36383,1.0,10.36711,10.36711,10.36711,10.36711,1.0,True
'2018-07-24T06:46:00',10.36326,10.36383,10.36326,10.36383,2.97,10.36764,10.36764,10.36711,10.36711,2.37,False
'2018-07-24T06:47:00',10.36382,10.36382,10.36382,10.36382,1.0,10.3671,10.3671,10.3671,10.3671,1.0,True
'2018-07-24T06:48:00',10.36382,10.36411,10.36382,10.36411,2.0,10.36679,10.36679,10.36679,10.36679,2.0,True
'2018-07-24T06:49:00',10.36373,10.36411,10.36373,10.36411,7.0,10.36703,10.36707,10.36657,10.36679,7.37,False
'2018-07-24T06:50:00',10.36326,10.36378,10.36326,10.36378,6.94,10.36764,10.36764,10.36706,10.36706,8.0,False
'2018-07-24T06:51:00',10.36411,10.36411,10.36411,10.36411,1.0,10.36679,10.36679,10.36679,10.36679,1.0,True
'2018-07-24T06:52:00',10.36378,10.36378,10.36366,10.36378,5.0,10.36706,10.36764,10.36706,10.36706,5.74,True
'2018-07-24T06:53:00',10.36378,10.36434,10.36378,10.36434,5.0,10.36706,10.3672,10.36678,10.36702,5.37,False
'2018-07-24T06:54:00',10.36391,10.36411,10.36391,10.36411,2.0,10.36701,10.36701,10.36679,10.36679,2.0,True
'2018-07-24T06:55:00',10.36412,10.36434,10.36367,10.36389,6.0,10.36717,10.36717,10.36657,10.36657,6.0,False
'2018-07-24T06:56:00',10.36346,10.36389,10.36346,10.36389,4.0,10.36657,10.36657,10.36655,10.36657,4.0,True
'2018-07-24T06:57:00',10.36346,10.36389,10.36344,10.36388,5.0,10.36656,10.36658,10.36634,10.36658,5.0,False
'2018-07-24T06:58:00',10.36344,10.36389,10.36344,10.36389,15.0,10.36656,10.36658,10.36634,10.36657,15.0,True
'2018-07-24T06:59:00',10.3639,10.36414,10.36389,10.36389,6.0,10.367,10.36727,10.36657,10.36657,6.0,False
'2018-07-24T07:00:00',10.36389,10.36389,10.36389,10.36389,2.0,10.36697,10.36697,10.36657,10.36657,2.0,True
'2018-07-24T07:01:00',10.3634,10.36411,10.3634,10.36411,4.0,10.36696,10.367,10.36679,10.36679,4.86,False
'2018-07-24T07:02:00',10.36379,10.36385,10.36371,10.36385,22.0,10.36735,10.36741,10.36727,10.36741,29.4,False
'2018-07-24T07:03:00',10.36381,10.36385,10.36368,10.36381,43.0,10.36737,10.36741,10.36724,10.36737,57.2,True
'2018-07-24T07:04:00',10.36382,10.36515,10.36371,10.36448,26.2,10.36738,10.36805,10.36686,10.36804,31.22,False
'2018-07-24T07:05:00',10.36448,10.36449,10.36411,10.36449,7.0,10.36804,10.36805,10.36769,10.36805,9.22,True
'2018-07-24T07:06:00',10.36411,10.36452,10.36411,10.36447,15.0,10.36853,10.36853,10.36803,10.36803,20.3,False
'2018-07-24T07:07:00',10.36447,10.36447,10.36444,10.36444,18.0,10.36803,10.36803,10.368,10.368,24.66,False
'2018-07-24T07:08:00',10.36442,10.36445,10.36433,10.36444,10.0,10.36798,10.36801,10.36789,10.368,13.7,True
'2018-07-24T07:09:00',10.36445,10.36449,10.36445,10.36449,6.0,10.36801,10.36805,10.36801,10.36805,8.22,False
'2018-07-24T07:10:00',10.36449,10.36449,10.36447,10.36447,13.0,10.36805,10.36805,10.36803,10.36803,19.21,True
'2018-07-24T07:11:00',10.36447,10.36447,10.3641,10.36447,4.0,10.36803,10.36848,10.36803,10.36803,7.0,False
'2018-07-24T07:12:00',10.36447,10.36447,10.36444,10.36445,6.0,10.36803,10.36803,10.36797,10.36799,9.75,False
'2018-07-24T07:13:00',10.36445,10.36445,10.3641,10.3641,32.0,10.36795,10.36795,10.36762,10.36762,55.86,False
'2018-07-24T07:14:00',10.3641,10.36424,10.36408,10.36424,30.0,10.3676,10.36777,10.36758,10.36777,51.12,False
'2018-07-24T07:15:00',10.36424,10.36424,10.36403,10.36411,28.0,10.36775,10.36775,10.36754,10.36766,49.0,False
'2018-07-24T07:16:00',10.36381,10.36418,10.36381,10.36405,36.0,10.36757,10.36769,10.36744,10.36755,61.61,False
'2018-07-24T07:17:00',10.36405,10.36409,10.36385,10.36385,20.0,10.36754,10.36754,10.36737,10.36737,35.0,False
'2018-07-24T07:18:00',10.36385,10.36388,10.36383,10.36387,12.0,10.36738,10.36743,10.36736,10.36739,21.0,True
'2018-07-24T07:19:00',10.36387,10.3639,10.36379,10.36386,16.0,10.3674,10.3674,10.36735,10.36739,28.0,False
'2018-07-24T07:20:00',10.36386,10.36386,10.36361,10.36361,6.0,10.3674,10.36742,10.36739,10.36739,10.5,True
'2018-07-24T07:21:00',10.36361,10.36388,10.36361,10.36388,11.0,10.36743,10.36743,10.36715,10.36716,17.47,False
'2018-07-24T07:22:00',10.36388,10.36391,10.36388,10.36389,16.0,10.36716,10.36719,10.36716,10.36717,21.92,True
'2018-07-24T07:23:00',10.36389,10.36394,10.36384,10.36388,31.0,10.36717,10.36722,10.36712,10.36716,42.1,True
'2018-07-24T07:24:00',10.36388,10.36423,10.3634,10.36409,46.0,10.36716,10.36776,10.36691,10.36737,62.41,True
'2018-07-24T07:25:00',10.36409,10.37065,10.36409,10.37065,68.61,10.36737,10.37427,10.36737,10.37394,57.38,False
'2018-07-24T07:26:00',10.36995,10.36995,10.36176,10.36421,115.01,10.37309,10.37309,10.36492,10.36751,121.92,False
'2018-07-24T07:27:00',10.36541,10.36871,10.36541,10.36843,23.55,10.36814,10.37269,10.36814,10.37199,20.71,False
'2018-07-24T07:28:00',10.36849,10.3687,10.36829,10.3687,5.0,10.37199,10.372,10.37199,10.372,5.0,True
'2018-07-24T07:29:00',10.36858,10.36873,10.36854,10.36873,6.0,10.37188,10.37202,10.37182,10.37201,6.0,True
'2018-07-24T07:30:00',10.36862,10.37027,10.36858,10.36956,77.35,10.37192,10.37355,10.37186,10.37336,50.2,False
'2018-07-24T07:31:00',10.36942,10.3702,10.36848,10.37018,60.84,10.37336,10.37362,10.37166,10.37346,40.13,False
'2018-07-24T07:32:00',10.37016,10.3702,10.37014,10.3702,5.0,10.37344,10.37348,10.37342,10.37348,5.0,False
'2018-07-24T07:33:00',10.37014,10.3702,10.37009,10.37018,7.0,10.37342,10.37348,10.37337,10.37346,7.0,False
'2018-07-24T07:34:00',10.37014,10.37017,10.3701,10.37017,8.0,10.37342,10.37345,10.37328,10.37345,8.0,False
'2018-07-24T07:35:00',10.37017,10.37017,10.36785,10.36963,146.64,10.37345,10.37345,10.37068,10.37291,121.35,True
'2018-07-24T07:36:00',10.36963,10.37025,10.36952,10.37025,27.67,10.37291,10.37357,10.37291,10.37353,28.9,True
'2018-07-24T07:37:00',10.37025,10.37028,10.37025,10.37028,25.0,10.37353,10.37356,10.37353,10.37356,30.56,False
'2018-07-24T07:38:00',10.37028,10.37028,10.36825,10.36825,63.35,10.37356,10.37356,10.37106,10.3712,71.53,False
'2018-07-24T07:39:00',10.36814,10.36848,10.36786,10.36848,57.44,10.3712,10.37168,10.37105,10.37105,39.5,True
'2018-07-24T07:40:00',10.36838,10.36869,10.36835,10.36861,30.4,10.37105,10.37197,10.37105,10.37189,22.0,False
'2018-07-24T07:41:00',10.36861,10.36863,10.36827,10.36827,15.6,10.37183,10.37183,10.37115,10.37115,12.0,False
'2018-07-24T07:42:00',10.36829,10.36835,10.36829,10.36835,19.8,10.37115,10.37138,10.37115,10.37119,11.0,True
'2018-07-24T07:43:00',10.36829,10.36948,10.36826,10.36884,62.63,10.37157,10.37232,10.37148,10.37178,42.37,False
'2018-07-24T07:44:00',10.36888,10.36938,10.36888,10.36937,20.17,10.37178,10.37221,10.37178,10.37208,18.0,False
'2018-07-24T07:45:00',10.36937,10.36937,10.36902,10.36905,14.0,10.37198,10.37198,10.37172,10.37172,14.0,False
'2018-07-24T07:46:00',10.36903,10.36911,10.36873,10.3691,16.6,10.37172,10.37239,10.37172,10.37238,16.0,False
'2018-07-24T07:47:00',10.36909,10.36909,10.36805,10.36846,37.0,10.37237,10.37237,10.37092,10.37174,43.29,False
'2018-07-24T07:48:00',10.36835,10.36835,10.36793,10.36799,26.0,10.37163,10.37178,10.37121,10.37127,26.87,False
'2018-07-24T07:49:00',10.36803,10.36824,10.368,10.36811,9.0,10.37131,10.37152,10.37128,10.37139,9.0,True
'2018-07-24T07:50:00',10.36822,10.36835,10.36822,10.36828,7.0,10.3715,10.37163,10.3715,10.37156,7.0,False
'2018-07-24T07:51:00',10.36824,10.3683,10.36816,10.36829,12.0,10.37152,10.37158,10.37145,10.37157,12.0,True
'2018-07-24T07:52:00',10.36826,10.36838,10.36821,10.36826,14.0,10.37154,10.37168,10.37149,10.37154,14.0,True
'2018-07-24T07:53:00',10.36826,10.36844,10.3682,10.36831,21.0,10.37122,10.37161,10.37122,10.37159,22.0,True
'2018-07-24T07:54:00',10.3683,10.36844,10.36822,10.36838,18.0,10.37158,10.37205,10.3715,10.37205,18.37,True
'2018-07-24T07:55:00',10.36866,10.36882,10.36849,10.36858,42.0,10.37194,10.37219,10.3718,10.37188,42.0,True
'2018-07-24T07:56:00',10.36869,10.36902,10.36836,10.36901,34.37,10.37197,10.37241,10.37164,10.37236,34.0,True
'2018-07-24T07:57:00',10.3688,10.36943,10.3688,10.3693,23.37,10.37236,10.37241,10.37192,10.37193,23.0,False
'2018-07-24T07:58:00',10.36928,10.36936,10.36921,10.36933,16.5,10.37193,10.37251,10.37181,10.3719,15.0,False
'2018-07-24T07:59:00',10.36922,10.36932,10.3691,10.36911,54.5,10.3719,10.37242,10.3719,10.37238,53.0,True
'2018-07-24T08:00:00',10.36914,10.36984,10.36913,10.36949,67.0,10.37235,10.3726,10.37172,10.37204,74.32,False
'2018-07-24T08:01:00',10.36949,10.36949,10.36859,10.36863,74.74,10.37203,10.37226,10.37091,10.37091,98.62,False
'2018-07-24T08:02:00',10.36866,10.36916,10.36854,10.36873,24.37,10.37091,10.37149,10.37089,10.37098,24.0,False
'2018-07-24T08:03:00',10.3686,10.3686,10.36729,10.36751,82.55,10.37097,10.371,10.3697,10.37011,76.91,False
'2018-07-24T08:04:00',10.36751,10.36782,10.36495,10.36543,54.6,10.37011,10.37011,10.36726,10.36806,53.74,False
'2018-07-24T08:05:00',10.36536,10.36653,10.36536,10.36637,66.66,10.36793,10.36929,10.36793,10.36853,60.0,True
'2018-07-24T08:06:00',10.36624,10.36695,10.36577,10.36695,104.83,10.3684,10.36957,10.3684,10.36953,100.73,True
'2018-07-24T08:07:00',10.36695,10.36726,10.36693,10.36715,48.24,10.36953,10.36965,10.36925,10.36931,47.37,False
'2018-07-24T08:08:00',10.36725,10.36731,10.36664,10.36705,137.59,10.36941,10.36944,10.36878,10.36921,161.2,True
'2018-07-24T08:09:00',10.36685,10.36754,10.36645,10.36659,192.34,10.36901,10.36958,10.36876,10.36879,243.65,False
'2018-07-24T08:10:00',10.36659,10.36671,10.36532,10.36549,137.28,10.36879,10.36884,10.36726,10.36786,150.5,False
'2018-07-24T08:11:00',10.36566,10.36581,10.36517,10.36525,109.63,10.36786,10.36809,10.36742,10.36743,106.2,False
'2018-07-24T08:12:00',10.36522,10.36575,10.36488,10.36527,98.65,10.36751,10.368,10.36655,10.36743,87.0,False
'2018-07-24T08:13:00',10.36526,10.36556,10.36511,10.36556,39.98,10.36743,10.36755,10.36727,10.36727,39.1,False
'2018-07-24T08:14:00',10.36556,10.36556,10.36545,10.36556,18.0,10.36733,10.3674,10.36726,10.36739,19.0,True
'2018-07-24T08:15:00',10.36555,10.36566,10.36236,10.36337,50.7,10.36739,10.36749,10.36434,10.3657,64.77,False
'2018-07-24T08:16:00',10.36334,10.36354,10.36333,10.36337,11.0,10.36571,10.36585,10.36562,10.3657,11.5,True
'2018-07-24T08:17:00',10.36356,10.36356,10.36325,10.36325,15.5,10.36584,10.36584,10.36557,10.36557,17.65,False
'2018-07-24T08:18:00',10.36321,10.36341,10.36265,10.36265,31.5,10.36554,10.36575,10.36508,10.36508,31.97,True
'2018-07-24T08:19:00',10.36265,10.36465,10.3621,10.3642,73.62,10.36501,10.36713,10.36376,10.36635,64.87,False
'2018-07-24T08:20:00',10.36383,10.36383,10.36236,10.36343,33.0,10.36578,10.36578,10.36378,10.36559,40.12,False
'2018-07-24T08:21:00',10.36346,10.36347,10.36337,10.36343,4.0,10.36563,10.36563,10.36553,10.36559,4.0,False
'2018-07-24T08:22:00',10.36341,10.36341,10.36341,10.36341,1.0,10.36559,10.36559,10.36559,10.36559,1.0,True
'2018-07-24T08:23:00',10.36327,10.36468,10.36327,10.36437,22.0,10.3658,10.36684,10.36558,10.36653,22.0,False
'2018-07-24T08:24:00',10.36438,10.36438,10.36438,10.36438,1.0,10.36654,10.36654,10.36654,10.36654,1.0,False
'2018-07-24T08:25:00',10.36435,10.36438,10.36435,10.36438,2.0,10.36651,10.36654,10.36651,10.36654,2.0,False
'2018-07-24T08:26:00',10.36432,10.36436,10.36432,10.36436,2.0,10.36648,10.36652,10.36648,10.36652,2.0,True
'2018-07-24T08:27:00',10.36435,10.36459,10.36417,10.36459,11.0,10.36651,10.36688,10.36646,10.36688,11.0,True
'2018-07-24T08:28:00',10.36464,10.36464,10.36372,10.36382,12.0,10.36681,10.36681,10.36588,10.36598,13.17,False
'2018-07-24T08:29:00',10.36382,10.36399,10.36382,10.36399,7.0,10.36599,10.36615,10.36599,10.36615,7.0,False
'2018-07-24T08:30:00',10.36396,10.36397,10.36393,10.36397,5.0,10.36612,10.36613,10.36609,10.36613,5.0,False
'2018-07-24T08:31:00',10.36395,10.36396,10.36323,10.36323,40.0,10.36611,10.36612,10.36561,10.36561,65.24,True
'2018-07-24T08:32:00',10.36323,10.36462,10.36323,10.36361,74.24,10.36561,10.36669,10.36512,10.36516,76.84,False
'2018-07-24T08:33:00',10.36356,10.36356,10.35853,10.35925,72.22,10.36516,10.36516,10.3607,10.36138,110.56,False
'2018-07-24T08:34:00',10.35925,10.36318,10.35816,10.35816,136.73,10.36138,10.36571,10.36006,10.36006,145.97,False
'2018-07-24T08:35:00',10.35816,10.36086,10.35816,10.36047,59.5,10.35987,10.36323,10.35987,10.36284,74.77,True
'2018-07-24T08:36:00',10.36066,10.36255,10.35757,10.35927,99.62,10.36284,10.36464,10.35971,10.36207,101.16,False
'2018-07-24T08:37:00',10.35935,10.35964,10.35935,10.35952,64.93,10.36209,10.36209,10.36158,10.36171,92.28,True
'2018-07-24T08:38:00',10.35952,10.35991,10.35925,10.35991,27.61,10.36171,10.36207,10.36164,10.36207,32.2,True
'2018-07-24T08:39:00',10.35995,10.36001,10.35993,10.35999,12.0,10.36248,10.36248,10.36209,10.36215,14.97,True
'2018-07-24T08:40:00',10.35981,10.36036,10.35963,10.36008,27.0,10.36197,10.36245,10.36179,10.36224,27.74,True
'2018-07-24T08:41:00',10.35998,10.36053,10.35952,10.35993,73.11,10.36214,10.36273,10.3617,10.36209,90.06,False
'2018-07-24T08:42:00',10.36002,10.36002,10.35656,10.35896,110.54,10.36218,10.36218,10.35872,10.36112,106.72,False
'2018-07-24T08:43:00',10.35891,10.35903,10.35871,10.35896,28.56,10.36128,10.36128,10.36093,10.36112,22.0,True
'2018-07-24T08:44:00',10.35898,10.35961,10.35884,10.35932,118.38,10.36115,10.36203,10.36112,10.36164,94.0,False
'2018-07-24T08:45:00',10.35933,10.35974,10.35874,10.35943,148.89,10.36157,10.36176,10.36116,10.36159,129.87,True
'2018-07-24T08:46:00',10.35971,10.36142,10.35942,10.36142,132.74,10.36159,10.36358,10.36152,10.36358,114.12,True
'2018-07-24T08:47:00',10.36145,10.36203,10.36117,10.36198,92.06,10.36361,10.36388,10.36345,10.36359,81.47,True
'2018-07-24T08:48:00',10.36215,10.36228,10.36104,10.36132,192.33,10.36359,10.36418,10.36348,10.36348,174.93,False
'2018-07-24T08:49:00',10.36124,10.36131,10.35975,10.35975,72.07,10.3634,10.36352,10.36191,10.36191,71.04,True
'2018-07-24T08:50:00',10.35962,10.36497,10.35958,10.36487,157.49,10.36177,10.36737,10.36174,10.36721,170.38,True
'2018-07-24T08:51:00',10.36497,10.3661,10.36428,10.36568,118.48,10.36735,10.36852,10.36671,10.36784,160.43,False
'2018-07-24T08:52:00',10.36523,10.36523,10.36452,10.36476,29.5,10.36743,10.36743,10.36686,10.36692,41.2,False
'2018-07-24T08:53:00',10.36465,10.36465,10.36326,10.36357,72.34,10.36681,10.36689,10.36558,10.36573,87.15,False
'2018-07-24T08:54:00',10.36355,10.36366,10.36274,10.36275,44.04,10.36571,10.36587,10.3649,10.36491,48.52,False
'2018-07-24T08:55:00',10.36247,10.36276,10.36247,10.36256,28.34,10.36468,10.36492,10.36468,10.36472,34.68,False
'2018-07-24T08:56:00',10.36256,10.36258,10.36248,10.36258,10.0,10.36472,10.36475,10.36464,10.36475,15.9,False
'2018-07-24T08:57:00',10.36252,10.36252,10.36112,10.36166,46.0,10.36468,10.36468,10.36328,10.36382,61.98,False
'2018-07-24T08:58:00',10.36159,10.3618,10.36133,10.36163,29.0,10.36375,10.36409,10.36351,10.36379,39.53,True
'2018-07-24T08:59:00',10.36157,10.3638,10.36113,10.36379,57.72,10.36373,10.36664,10.36303,10.36662,65.28,True
'2018-07-24T09:00:00',10.36378,10.36482,10.36286,10.36393,94.11,10.36662,10.36707,10.36483,10.36618,104.87,False
'2018-07-24T09:01:00',10.36393,10.36426,10.3634,10.3638,102.07,10.36618,10.36618,10.36499,10.36545,100.99,True
'2018-07-24T09:02:00',10.36398,10.36843,10.36077,10.36822,204.12,10.36545,10.37059,10.36279,10.37045,196.86,True
'2018-07-24T09:03:00',10.36809,10.3694,10.3622,10.36443,131.06,10.37032,10.37146,10.36472,10.36684,155.9,False
'2018-07-24T09:04:00',10.36469,10.36469,10.36383,10.36447,46.0,10.36695,10.36701,10.36621,10.3666,66.97,True
'2018-07-24T09:05:00',10.36423,10.366,10.36142,10.36567,222.88,10.36667,10.36817,10.36334,10.36759,197.33,False
'2018-07-24T09:06:00',10.36565,10.36565,10.36302,10.36385,82.7,10.36757,10.36757,10.36494,10.36605,91.5,False
'2018-07-24T09:07:00',10.36409,10.36543,10.3629,10.3629,104.32,10.36601,10.36738,10.36484,10.36484,94.69,False
'2018-07-24T09:08:00',10.3629,10.3629,10.35791,10.35791,95.07,10.36482,10.36482,10.35983,10.35983,86.79,False
'2018-07-24T09:09:00',10.35837,10.35874,10.35767,10.35861,75.39,10.36029,10.36073,10.35947,10.36064,89.28,True
'2018-07-24T09:10:00',10.3584,10.35901,10.35826,10.35835,59.4,10.36054,10.36087,10.36017,10.36017,65.97,False
'2018-07-24T09:11:00',10.35852,10.35858,10.35614,10.35758,134.99,10.36017,10.36052,10.35798,10.3595,145.38,False
'2018-07-24T09:12:00',10.35769,10.35778,10.35691,10.35691,76.0,10.35954,10.35954,10.35854,10.35879,77.85,False
'2018-07-24T09:13:00',10.35691,10.35696,10.35671,10.35671,13.37,10.35864,10.35903,10.35844,10.35854,13.0,False
'2018-07-24T09:14:00',10.3568,10.35683,10.35518,10.35518,34.5,10.35854,10.35854,10.35705,10.35714,39.94,False
'2018-07-24T09:15:00',10.35535,10.35556,10.3547,10.35495,68.75,10.35715,10.35784,10.35654,10.35683,71.22,False
'2018-07-24T09:16:00',10.35496,10.35537,10.35206,10.35214,75.87,10.35683,10.35721,10.35406,10.35406,97.11,False
'2018-07-24T09:17:00',10.35214,10.35524,10.35214,10.35488,158.69,10.35406,10.3572,10.35406,10.35695,144.25,False
'2018-07-24T09:18:00',10.35488,10.3552,10.35446,10.35465,39.97,10.35695,10.35721,10.35652,10.35653,47.91,False
'2018-07-24T09:19:00',10.35443,10.35466,10.35443,10.35465,7.5,10.35656,10.35656,10.35631,10.35653,7.74,True
'2018-07-24T09:20:00',10.35474,10.3552,10.35455,10.3552,20.11,10.35653,10.35722,10.35653,10.35708,20.11,True
'2018-07-24T09:21:00',10.3552,10.35545,10.35507,10.35526,19.97,10.35702,10.35738,10.35702,10.35704,19.22,True
'2018-07-24T09:22:00',10.35518,10.35595,10.35496,10.35577,70.57,10.35704,10.35777,10.35704,10.35767,76.89,False
'2018-07-24T09:23:00',10.35577,10.35577,10.35496,10.35496,27.37,10.35765,10.35782,10.35693,10.35693,30.33,False
'2018-07-24T09:24:00',10.35514,10.35536,10.35329,10.3533,60.79,10.35702,10.35752,10.35518,10.35518,69.27,False
'2018-07-24T09:25:00',10.35327,10.35369,10.35299,10.35337,62.12,10.35519,10.35539,10.35484,10.35508,71.65,True
'2018-07-24T09:26:00',10.35321,10.35438,10.35321,10.354,60.35,10.35508,10.35627,10.35508,10.3559,61.09,False
'2018-07-24T09:27:00',10.35411,10.35425,10.35388,10.35418,32.5,10.3559,10.35609,10.35573,10.35584,32.0,False
'2018-07-24T09:28:00',10.35418,10.35418,10.35391,10.354,10.0,10.35598,10.35606,10.35583,10.35594,10.0,True
'2018-07-24T09:29:00',10.354,10.36628,10.35399,10.36026,160.64,10.35592,10.37019,10.35591,10.36902,165.5,False
'2018-07-24T09:30:00',10.36068,10.36521,10.35582,10.36145,488.52,10.3691,10.3691,10.35909,10.364,446.42,False
'2018-07-24T09:31:00',10.36081,10.36324,10.35266,10.35477,229.66,10.36304,10.36524,10.35418,10.35732,240.39,False
'2018-07-24T09:32:00',10.35449,10.35879,10.35415,10.35797,127.74,10.35703,10.36102,10.35672,10.36008,142.32,True
'2018-07-24T09:33:00',10.35805,10.35961,10.35804,10.35855,54.0,10.36009,10.36153,10.36009,10.36036,55.23,False
'2018-07-24T09:34:00',10.35842,10.35842,10.35488,10.3557,83.67,10.36036,10.36036,10.35695,10.35761,99.11,False
'2018-07-24T09:35:00',10.35571,10.35602,10.35556,10.35581,85.74,10.35763,10.35813,10.35733,10.35773,86.74,True
'2018-07-24T09:36:00',10.35596,10.35616,10.35562,10.35577,82.25,10.35788,10.35794,10.35753,10.35765,78.0,True
'2018-07-24T09:37:00',10.35588,10.35646,10.35549,10.3562,129.12,10.3578,10.35831,10.35742,10.35791,137.92,False
'2018-07-24T09:38:00',10.35598,10.35643,10.35582,10.35598,92.0,10.35781,10.35817,10.35774,10.3578,92.35,False
'2018-07-24T09:39:00',10.35598,10.35618,10.35531,10.35545,31.5,10.35774,10.35782,10.35712,10.35733,31.87,False
'2018-07-24T09:40:00',10.35545,10.35591,10.35344,10.35489,97.81,10.35719,10.35779,10.35536,10.35677,103.19,False
'2018-07-24T09:41:00',10.35513,10.35518,10.35451,10.35456,54.75,10.35691,10.35703,10.35631,10.35636,57.94,True
'2018-07-24T09:42:00',10.35469,10.35531,10.35393,10.355,61.74,10.35657,10.35712,10.35566,10.35682,70.64,True
'2018-07-24T09:43:00',10.35501,10.35575,10.35501,10.35552,34.0,10.35688,10.35757,10.35688,10.35727,39.19,False
'2018-07-24T09:44:00',10.35552,10.35552,10.35373,10.35373,31.87,10.35715,10.35735,10.35564,10.35566,33.83,False
'2018-07-24T09:45:00',10.35373,10.3547,10.35373,10.35448,33.0,10.35563,10.35657,10.35562,10.35632,37.42,True
'2018-07-24T09:46:00',10.35448,10.35524,10.35448,10.355,24.0,10.35642,10.35708,10.35642,10.35674,28.93,True
'2018-07-24T09:47:00',10.35467,10.35536,10.35406,10.35412,68.62,10.35664,10.35743,10.35594,10.35594,72.92,False
'2018-07-24T09:48:00',10.35412,10.35523,10.35277,10.35294,62.37,10.35621,10.35715,10.35469,10.35469,69.65,False
'2018-07-24T09:49:00',10.35281,10.35292,10.34797,10.34833,102.65,10.35469,10.35489,10.35005,10.35032,138.48,False
'2018-07-24T09:50:00',10.34882,10.34957,10.34812,10.3489,83.37,10.35074,10.35156,10.35004,10.35074,88.2,False
'2018-07-24T09:51:00',10.3489,10.3489,10.34757,10.34785,68.85,10.35064,10.35079,10.3495,10.34983,70.2,True
'2018-07-24T09:52:00',10.34776,10.34899,10.34759,10.34846,64.72,10.34968,10.35069,10.34968,10.35025,56.45,False
'2018-07-24T09:53:00',10.34846,10.34898,10.34781,10.34817,95.16,10.35025,10.35071,10.34973,10.35011,94.01,False
'2018-07-24T09:54:00',10.34817,10.34817,10.3473,10.34801,71.0,10.35011,10.35032,10.34949,10.34996,81.75,False
'2018-07-24T09:55:00',10.34801,10.34813,10.34741,10.3475,55.0,10.34996,10.35018,10.34922,10.34923,66.41,False
'2018-07-24T09:56:00',10.34745,10.34779,10.34707,10.34711,23.74,10.34923,10.34966,10.34888,10.34899,23.37,False
'2018-07-24T09:57:00',10.34718,10.34718,10.34498,10.34501,45.82,10.34899,10.34899,10.3469,10.34693,41.58,False
'2018-07-24T09:58:00',10.3449,10.34565,10.34216,10.3437,78.36,10.34682,10.34757,10.34411,10.34562,64.9,False
'2018-07-24T09:59:00',10.34376,10.34464,10.34336,10.3439,74.68,10.34562,10.34735,10.34562,10.3472,74.03,False
'2018-07-24T10:00:00',10.34411,10.34453,10.34267,10.34269,99.48,10.34699,10.34699,10.34475,10.34475,90.8,False
'2018-07-24T10:01:00',10.34269,10.34269,10.34177,10.34225,15.5,10.34477,10.34483,10.3443,10.34433,14.98,True
'2018-07-24T10:02:00',10.3422,10.3427,10.34182,10.3426,76.48,10.34431,10.34498,10.34431,10.34492,52.74,True
'2018-07-24T10:03:00',10.34258,10.34308,10.34258,10.34308,46.43,10.34485,10.34523,10.34479,10.34516,30.0,True
'2018-07-24T10:04:00',10.34284,10.34313,10.34255,10.34281,75.93,10.34522,10.34522,10.34456,10.34456,61.0,False
'2018-07-24T10:05:00',10.34287,10.34306,10.34266,10.34306,22.37,10.34479,10.34494,10.34456,10.34494,22.0,True
'2018-07-24T10:06:00',10.34329,10.3436,10.34308,10.34338,12.37,10.34517,10.34565,10.34517,10.34519,12.37,False
'2018-07-24T10:07:00',10.34343,10.34357,10.34331,10.34357,13.0,10.34519,10.34556,10.34519,10.34545,13.0,False
'2018-07-24T10:08:00',10.34358,10.34358,10.34346,10.34346,3.0,10.34545,10.34553,10.34545,10.34553,3.0,False
'2018-07-24T10:09:00',10.34329,10.34356,10.34295,10.34331,30.0,10.34547,10.34552,10.34492,10.34519,29.37,False
'2018-07-24T10:10:00',10.34331,10.34345,10.3431,10.34345,15.0,10.34514,10.34534,10.34512,10.34528,15.0,True
'2018-07-24T10:11:00',10.34345,10.3437,10.34213,10.34213,26.87,10.34531,10.34558,10.34401,10.34401,26.37,False
'2018-07-24T10:12:00',10.34213,10.34256,10.34213,10.34255,22.74,10.34402,10.34446,10.34383,10.34439,22.0,True
'2018-07-24T10:13:00',10.34255,10.34256,10.3423,10.34234,16.5,10.3444,10.34455,10.34398,10.34422,16.0,False
'2018-07-24T10:14:00',10.34207,10.34231,10.34199,10.34212,51.0,10.34417,10.34429,10.34374,10.34399,52.5,False
'2018-07-24T10:15:00',10.34211,10.34228,10.3419,10.34222,32.0,10.34399,10.34415,10.34352,10.34378,34.23,True
'2018-07-24T10:16:00',10.34222,10.34234,10.3421,10.34234,46.5,10.3443,10.34443,10.34397,10.34422,50.33,False
'2018-07-24T10:17:00',10.34234,10.34234,10.34189,10.34231,37.0,10.34422,10.34424,10.34372,10.34419,39.95,True
'2018-07-24T10:18:00',10.34231,10.34268,10.34216,10.34259,32.5,10.34342,10.34451,10.34342,10.34444,37.68,True
'2018-07-24T10:19:00',10.34259,10.34283,10.34196,10.34279,37.45,10.34454,10.34471,10.34373,10.34463,43.29,True
'2018-07-24T10:20:00',10.34279,10.34285,10.34177,10.3423,58.44,10.34463,10.34467,10.34354,10.34417,74.73,False
'2018-07-24T10:21:00',10.3423,10.34279,10.3417,10.34279,40.87,10.34417,10.34467,10.3436,10.34467,58.43,True
'2018-07-24T10:22:00',10.34279,10.34342,10.34221,10.34256,58.5,10.34466,10.34507,10.34411,10.34434,74.98,True
'2018-07-24T10:23:00',10.34232,10.34547,10.34232,10.34524,122.1,10.34428,10.34729,10.34414,10.34729,158.54,True
'2018-07-24T10:24:00',10.34524,10.34689,10.34524,10.34669,62.0,10.3473,10.34895,10.3473,10.34849,95.97,False
'2018-07-24T10:25:00',10.34679,10.3469,10.34514,10.34531,55.74,10.34856,10.34867,10.34697,10.34707,73.85,False
'2018-07-24T10:26:00',10.3452,10.34611,10.3452,10.346,49.74,10.34707,10.34792,10.34707,10.34792,63.37,False
'2018-07-24T10:27:00',10.3461,10.3461,10.34579,10.34579,33.0,10.34792,10.34794,10.34764,10.34764,41.16,False
'2018-07-24T10:28:00',10.34579,10.34579,10.34556,10.34568,22.0,10.34764,10.34764,10.34743,10.34743,26.29,False
'2018-07-24T10:29:00',10.34569,10.3458,10.34569,10.34579,27.0,10.34743,10.34753,10.34724,10.34734,29.96,False
'2018-07-24T10:30:00',10.34579,10.34579,10.34466,10.34484,39.44,10.34744,10.34744,10.34649,10.34666,38.5,False
'2018-07-24T10:31:00',10.34466,10.34484,10.34459,10.34462,23.5,10.34649,10.34667,10.34624,10.34647,22.74,False
'2018-07-24T10:32:00',10.34459,10.34474,10.34444,10.34452,34.37,10.34647,10.34653,10.3461,10.34632,34.0,False
'2018-07-24T10:33:00',10.34444,10.34469,10.34444,10.34465,16.74,10.34632,10.34654,10.34612,10.34632,16.0,True
'2018-07-24T10:34:00',10.34464,10.34523,10.34461,10.34523,21.0,10.34632,10.3468,10.34632,10.3468,21.86,True
'2018-07-24T10:35:00',10.34523,10.34549,10.34351,10.34375,41.13,10.3471,10.3471,10.34499,10.34552,45.96,False
'2018-07-24T10:36:00',10.34372,10.3438,10.34253,10.34256,42.0,10.34552,10.34555,10.3443,10.3443,43.72,False
'2018-07-24T10:37:00',10.34245,10.34253,10.34208,10.34217,29.24,10.3443,10.3443,10.3438,10.34405,29.48,False
'2018-07-24T10:38:00',10.34212,10.34225,10.34175,10.34225,50.12,10.34403,10.34417,10.34357,10.34405,50.86,True
'2018-07-24T10:39:00',10.34231,10.34231,10.34189,10.34198,87.12,10.34407,10.34407,10.34357,10.34377,86.0,False
'2018-07-24T10:40:00',10.34203,10.3422,10.33986,10.34006,61.73,10.34377,10.34377,10.34126,10.34168,50.37,False
'2018-07-24T10:41:00',10.34006,10.34013,10.33946,10.33966,48.37,10.34165,10.3417,10.34072,10.34121,48.0,False
'2018-07-24T10:42:00',10.33957,10.33976,10.33351,10.33353,103.18,10.34121,10.34121,10.33511,10.33512,93.0,False
'2018-07-24T10:43:00',10.33369,10.33461,10.33284,10.33461,79.37,10.33512,10.33651,10.33439,10.33651,86.17,True
'2018-07-24T10:44:00',10.33461,10.33594,10.33457,10.33557,64.83,10.33655,10.33786,10.33655,10.33748,58.32,False
'2018-07-24T10:45:00',10.33559,10.33578,10.33534,10.33535,25.73,10.33751,10.33772,10.33726,10.33727,16.0,False
'2018-07-24T10:46:00',10.33544,10.33547,10.33534,10.33535,13.85,10.33729,10.33739,10.33723,10.33727,9.0,True
'2018-07-24T10:47:00',10.33535,10.33554,10.33524,10.33554,23.67,10.33727,10.3376,10.3372,10.3376,18.0,False
'2018-07-24T10:48:00',10.33524,10.3354,10.33494,10.33517,39.26,10.33737,10.33741,10.33686,10.33716,30.0,True
'2018-07-24T10:49:00',10.33509,10.33679,10.33508,10.3357,91.97,10.3371,10.33886,10.33701,10.33765,88.28,False
'2018-07-24T10:50:00',10.33591,10.33591,10.33545,10.33545,12.0,10.33765,10.33774,10.33703,10.33703,12.49,False
'2018-07-24T10:51:00',10.33545,10.33581,10.33527,10.33581,11.5,10.33704,10.33742,10.33703,10.33742,11.37,True
'2018-07-24T10:52:00',10.33557,10.33596,10.33545,10.33596,18.5,10.33742,10.33744,10.3373,10.33742,19.37,True
'2018-07-24T10:53:00',10.33596,10.33596,10.33564,10.33595,43.74,10.33738,10.33766,10.33734,10.33766,43.0,True
'2018-07-24T10:54:00',10.33595,10.33775,10.33595,10.33695,65.81,10.33754,10.33944,10.33739,10.33883,61.54,False
'2018-07-24T10:55:00',10.33695,10.33695,10.33635,10.33635,39.2,10.3388,10.3388,10.33819,10.33823,36.0,True
'2018-07-24T10:56:00',10.33635,10.33823,10.33551,10.33823,67.89,10.3382,10.34022,10.33748,10.34022,59.91,True
'2018-07-24T10:57:00',10.33835,10.33835,10.33669,10.33721,104.96,10.34022,10.3403,10.33874,10.33928,93.98,False
'2018-07-24T10:58:00',10.33752,10.33817,10.33752,10.33808,15.74,10.33958,10.34,10.33958,10.33979,18.33,True
'2018-07-24T10:59:00',10.3381,10.33824,10.33719,10.33787,70.69,10.33979,10.34001,10.3392,10.33979,72.82,False
'2018-07-24T11:00:00',10.33756,10.33788,10.33596,10.33625,70.2,10.33962,10.33978,10.33785,10.33819,72.57,False
'2018-07-24T11:01:00',10.33611,10.33611,10.33575,10.33581,30.0,10.33805,10.33805,10.33721,10.33721,32.83,True
'2018-07-24T11:02:00',10.33574,10.33611,10.33489,10.33497,39.0,10.33721,10.33806,10.3366,10.3366,51.96,False
'2018-07-24T11:03:00',10.33497,10.33521,10.33497,10.33521,22.5,10.33684,10.33709,10.33684,10.33704,31.3,False
'2018-07-24T11:04:00',10.33521,10.33521,10.33497,10.33517,38.5,10.33704,10.33708,10.33661,10.3367,44.65,True
'2018-07-24T11:05:00',10.33502,10.33537,10.33237,10.33237,63.0,10.3367,10.33712,10.33429,10.33429,72.92,False
'2018-07-24T11:06:00',10.33227,10.33239,10.33121,10.33148,66.93,10.33419,10.33454,10.33313,10.3334,81.89,False
'2018-07-24T11:07:00',10.33139,10.33139,10.33099,10.33107,15.37,10.33331,10.33331,10.33291,10.33301,16.48,True
'2018-07-24T11:08:00',10.33099,10.33225,10.33065,10.33195,20.97,10.33293,10.33417,10.33259,10.33416,18.0,True
'2018-07-24T11:09:00',10.33195,10.33236,10.33195,10.33223,26.11,10.33416,10.33418,10.33411,10.33415,26.0,True
'2018-07-24T11:10:00',10.33221,10.33256,10.33221,10.33226,10.0,10.33413,10.33415,10.33381,10.33381,10.0,False
'2018-07-24T11:11:00',10.33222,10.33236,10.33216,10.33222,7.0,10.33381,10.33422,10.33381,10.33414,7.0,True
'2018-07-24T11:12:00',10.33221,10.33314,10.33221,10.33283,29.11,10.33413,10.33506,10.33404,10.33477,28.0,False
'2018-07-24T11:13:00',10.33283,10.33303,10.33258,10.3326,83.35,10.3346,10.33492,10.33429,10.33429,81.0,True
'2018-07-24T11:14:00',10.33255,10.33339,10.33255,10.33274,50.69,10.33429,10.33528,10.33429,10.33448,45.0,False
'2018-07-24T11:15:00',10.33274,10.33325,10.33267,10.33292,56.06,10.33448,10.33503,10.33448,10.3348,51.37,True
'2018-07-24T11:16:00',10.33294,10.3334,10.33294,10.3334,12.37,10.3348,10.33545,10.3348,10.33527,13.25,False
'2018-07-24T11:17:00',10.33333,10.33336,10.33333,10.33335,6.85,10.33541,10.33543,10.33541,10.33541,5.0,True
'2018-07-24T11:18:00',10.33333,10.33448,10.33332,10.33425,21.96,10.33539,10.33625,10.33538,10.33598,17.0,False
'2018-07-24T11:19:00',10.33424,10.33424,10.33255,10.33259,48.55,10.3362,10.3362,10.33435,10.33435,39.99,False
'2018-07-24T11:20:00',10.33261,10.33278,10.33261,10.33272,10.75,10.33435,10.3346,10.33435,10.3346,9.5,True
'2018-07-24T11:21:00',10.3327,10.33286,10.3324,10.3324,22.99,10.33462,10.33501,10.33424,10.33424,22.48,False
'2018-07-24T11:22:00',10.3324,10.33244,10.33229,10.33236,20.25,10.33424,10.33435,10.33408,10.33408,18.0,False
'2018-07-24T11:23:00',10.33229,10.33237,10.32997,10.33015,71.36,10.33408,10.33408,10.33185,10.33204,55.74,False
'2018-07-24T11:24:00',10.3302,10.33023,10.33002,10.3302,26.1,10.33204,10.33215,10.3319,10.33212,23.0,False
'2018-07-24T11:25:00',10.33021,10.33023,10.32995,10.33008,41.81,10.33212,10.33214,10.33173,10.3318,34.0,True
'2018-07-24T11:26:00',10.33008,10.33238,10.33008,10.33238,78.04,10.3318,10.33445,10.3318,10.33445,79.85,True
'2018-07-24T11:27:00',10.33238,10.33283,10.33238,10.33283,10.49,10.33449,10.33459,10.33443,10.33459,10.74,True
'2018-07-24T11:28:00',10.33287,10.33287,10.33287,10.33287,4.0,10.33457,10.33464,10.33455,10.33464,4.86,False
'2018-07-24T11:29:00',10.3324,10.33251,10.3324,10.3324,3.74,10.33464,10.33464,10.33462,10.33462,3.61,False
'2018-07-24T11:30:00',10.33248,10.33248,10.3324,10.3324,4.86,10.33463,10.33463,10.33461,10.33461,5.11,True
'2018-07-24T11:31:00',10.33308,10.33325,10.33308,10.33325,10.0,10.33461,10.33479,10.3345,10.33479,11.35,True
'2018-07-24T11:32:00',10.33325,10.33325,10.33258,10.3331,11.37,10.33466,10.3349,10.33466,10.33478,12.98,True
'2018-07-24T11:33:00',10.3331,10.33821,10.3331,10.33821,121.04,10.33478,10.34075,10.33478,10.34074,120.32,True
'2018-07-24T11:34:00',10.33781,10.3397,10.33678,10.33943,133.99,10.3403,10.3419,10.3389,10.34124,127.14,False
'2018-07-24T11:35:00',10.33916,10.3396,10.33852,10.3396,70.77,10.34124,10.34174,10.34064,10.34172,81.05,True
'2018-07-24T11:36:00',10.3396,10.33989,10.33634,10.3364,77.1,10.34172,10.3419,10.33857,10.33885,96.51,False
'2018-07-24T11:37:00',10.33656,10.33715,10.33656,10.33659,71.71,10.33895,10.33932,10.33875,10.33878,73.05,False
'2018-07-24T11:38:00',10.33659,10.33699,10.33659,10.33667,45.94,10.33878,10.3392,10.33868,10.33893,48.06,False
'2018-07-24T11:39:00',10.33699,10.33699,10.33624,10.33652,55.31,10.33893,10.33893,10.33829,10.33868,65.41,True
'2018-07-24T11:40:00',10.33652,10.33704,10.33652,10.33704,36.5,10.33868,10.33904,10.33868,10.33904,50.88,True
'2018-07-24T11:41:00',10.33704,10.33738,10.33687,10.33738,39.37,10.33906,10.33938,10.339,10.33938,56.28,True
'2018-07-24T11:42:00',10.33738,10.33774,10.3371,10.3376,17.0,10.33939,10.33957,10.33926,10.3395,22.95,True
'2018-07-24T11:43:00',10.3376,10.33772,10.33742,10.33772,15.87,10.3395,10.33962,10.33932,10.33962,18.48,True
'2018-07-24T11:44:00',10.33772,10.33813,10.33771,10.33813,35.0,10.33962,10.34014,10.33962,10.34007,49.17,True
'2018-07-24T11:45:00',10.33813,10.34019,10.33813,10.33999,60.49,10.34007,10.34225,10.34007,10.34225,77.53,True
'2018-07-24T11:46:00',10.34007,10.34144,10.34005,10.34144,51.75,10.34225,10.34345,10.34225,10.34322,67.45,False
'2018-07-24T11:47:00',10.34144,10.34146,10.34104,10.34124,29.37,10.34322,10.34335,10.34251,10.34251,37.23,False
'2018-07-24T11:48:00',10.34126,10.34149,10.34111,10.34149,34.0,10.34264,10.34309,10.3425,10.34294,41.37,False
'2018-07-24T11:49:00',10.34084,10.34128,10.34074,10.34106,33.35,10.34294,10.34304,10.34289,10.34292,41.85,False
'2018-07-24T11:50:00',10.34109,10.34133,10.34079,10.34133,61.74,10.34292,10.34294,10.34258,10.34263,89.0,True
'2018-07-24T11:51:00',10.34133,10.34162,10.34094,10.34162,14.0,10.34277,10.34338,10.34237,10.34338,19.46,True
'2018-07-24T11:52:00',10.34178,10.34178,10.34178,10.34178,15.0,10.34338,10.34338,10.34275,10.34327,17.97,True
'2018-07-24T11:53:00',10.34146,10.34307,10.34146,10.34307,32.0,10.3435,10.34485,10.34333,10.34485,40.78,True
'2018-07-24T11:54:00',10.34307,10.34827,10.34182,10.34244,212.27,10.34485,10.35065,10.34437,10.34469,194.09,False
'2018-07-24T11:55:00',10.34244,10.3437,10.34244,10.3437,75.11,10.34469,10.34507,10.34451,10.34504,62.17,True
'2018-07-24T11:56:00',10.3437,10.34745,10.34348,10.34696,172.53,10.34502,10.34934,10.34492,10.34896,104.37,True
'2018-07-24T11:57:00',10.34687,10.34824,10.3455,10.3455,117.15,10.34905,10.35048,10.34764,10.34779,115.14,False
'2018-07-24T11:58:00',10.34556,10.34578,10.3419,10.34196,89.61,10.34779,10.34779,10.34388,10.34388,84.51,False
'2018-07-24T11:59:00',10.34196,10.34196,10.33832,10.33838,103.47,10.34388,10.34388,10.34028,10.3403,97.18,False
'2018-07-24T12:00:00',10.33903,10.33971,10.33849,10.33872,38.97,10.34079,10.34183,10.34039,10.34103,40.57,True
'2018-07-24T12:01:00',10.33905,10.33998,10.33905,10.33955,48.7,10.34106,10.34184,10.34106,10.34147,55.2,False
'2018-07-24T12:02:00',10.33955,10.33956,10.33826,10.33874,58.84,10.34147,10.34148,10.34018,10.34066,70.6,False
'2018-07-24T12:03:00',10.33874,10.33949,10.33874,10.33949,10.0,10.34066,10.34129,10.34066,10.34129,14.46,True
'2018-07-24T12:04:00',10.33951,10.34005,10.33951,10.34005,17.0,10.3413,10.34153,10.3413,10.34153,22.92,True
'2018-07-24T12:05:00',10.34005,10.34005,10.33956,10.33964,14.0,10.34154,10.34154,10.34144,10.34149,23.04,False
'2018-07-24T12:06:00',10.33964,10.33964,10.33922,10.33955,56.0,10.34148,10.34148,10.34059,10.3414,79.42,True
'2018-07-24T12:07:00',10.33976,10.34311,10.33976,10.34311,87.72,10.3414,10.34504,10.3414,10.34491,102.58,True
'2018-07-24T12:08:00',10.34311,10.34334,10.34265,10.34271,81.74,10.34486,10.34494,10.34393,10.34422,85.39,True
'2018-07-24T12:09:00',10.34271,10.3436,10.34271,10.34348,34.37,10.3443,10.34532,10.34427,10.34514,36.11,False
'2018-07-24T12:10:00',10.34348,10.34348,10.34168,10.34236,55.11,10.34514,10.34514,10.34318,10.34398,59.28,False
'2018-07-24T12:11:00',10.34201,10.34235,10.34194,10.34228,44.37,10.34398,10.34398,10.34376,10.34377,58.95,True
'2018-07-24T12:12:00',10.34231,10.34349,10.34231,10.34349,34.24,10.34377,10.34502,10.34377,10.345,33.96,False
'2018-07-24T12:13:00',10.34349,10.34349,10.34165,10.34202,41.57,10.345,10.345,10.34338,10.34355,39.76,False
'2018-07-24T12:14:00',10.34197,10.34317,10.34191,10.34279,82.63,10.34355,10.34466,10.3435,10.34461,72.0,False
'2018-07-24T12:15:00',10.34279,10.34279,10.34187,10.34279,96.93,10.34445,10.34445,10.34369,10.34433,70.5,True
'2018-07-24T12:16:00',10.34279,10.3428,10.34279,10.34279,32.17,10.34423,10.34463,10.3442,10.34442,22.0,False
'2018-07-24T12:17:00',10.34279,10.34279,10.34141,10.34179,58.27,10.34431,10.34442,10.34329,10.34358,43.57,False
'2018-07-24T12:18:00',10.34179,10.34203,10.34179,10.34181,46.47,10.34357,10.34395,10.34357,10.34369,28.0,True
'2018-07-24T12:19:00',10.34181,10.34354,10.34181,10.34341,86.87,10.34373,10.34534,10.34373,10.34528,60.62,True
'2018-07-24T12:20:00',10.34355,10.34362,10.34334,10.34348,49.72,10.34528,10.34545,10.34499,10.34499,41.85,False
'2018-07-24T12:21:00',10.34348,10.3435,10.34257,10.34332,68.58,10.34499,10.34499,10.34434,10.34494,50.74,False
'2018-07-24T12:22:00',10.34332,10.34334,10.34321,10.34324,28.31,10.34494,10.34522,10.34484,10.34484,19.5,False
'2018-07-24T12:23:00',10.34334,10.34337,10.34311,10.34316,36.92,10.34494,10.34504,10.34474,10.34499,23.5,True
'2018-07-24T12:24:00',10.34315,10.34334,10.34293,10.34318,38.07,10.34495,10.34522,10.34489,10.34499,24.0,False
'2018-07-24T12:25:00',10.34316,10.34334,10.34274,10.34306,99.49,10.34522,10.34522,10.34448,10.34485,92.25,False
'2018-07-24T12:26:00',10.3431,10.3431,10.34277,10.34293,53.73,10.34494,10.34494,10.3447,10.34472,52.5,False
'2018-07-24T12:27:00',10.34284,10.34306,10.34284,10.34294,29.12,10.34469,10.34498,10.34464,10.34485,28.99,True
'2018-07-24T12:28:00',10.34294,10.34316,10.34279,10.34284,46.48,10.34486,10.34502,10.34447,10.34449,46.74,False
'2018-07-24T12:29:00',10.34287,10.34308,10.34256,10.34306,97.0,10.34449,10.34513,10.34419,10.34494,100.22,False
'2018-07-24T12:30:00',10.34292,10.34309,10.34284,10.34292,90.25,10.34472,10.34494,10.34459,10.34472,88.37,True
'2018-07-24T12:31:00',10.34288,10.3432,10.34272,10.34275,80.87,10.34472,10.34486,10.34423,10.34423,79.5,False
'2018-07-24T12:32:00',10.34275,10.34303,10.3374,10.3377,93.09,10.34423,10.34473,10.3394,10.33976,86.74,False
'2018-07-24T12:33:00',10.33778,10.33906,10.33769,10.33794,42.98,10.33976,10.34081,10.33966,10.33986,44.35,True
'2018-07-24T12:34:00',10.33783,10.3393,10.33781,10.33789,47.61,10.33975,10.3412,10.33973,10.33981,54.3,False
'2018-07-24T12:35:00',10.33803,10.33809,10.33776,10.33782,31.0,10.33995,10.33995,10.33968,10.33974,41.13,False
'2018-07-24T12:36:00',10.33772,10.33773,10.3365,10.3365,18.0,10.33964,10.33967,10.33842,10.33842,24.59,False
'2018-07-24T12:37:00',10.3364,10.3364,10.33325,10.33608,78.7,10.33832,10.33834,10.33549,10.33801,89.53,False
'2018-07-24T12:38:00',10.33603,10.33609,10.33538,10.33538,109.23,10.33792,10.33801,10.33711,10.33725,68.0,False
'2018-07-24T12:39:00',10.33538,10.33551,10.3347,10.3347,39.59,10.33725,10.33747,10.33661,10.33661,43.82,False
'2018-07-24T12:40:00',10.33469,10.33469,10.33274,10.33274,85.81,10.33661,10.33661,10.33466,10.33466,113.84,False
'2018-07-24T12:41:00',10.33274,10.33299,10.33,10.33101,99.79,10.33466,10.33491,10.33189,10.33293,119.7,False
'2018-07-24T12:42:00',10.33101,10.33101,10.32993,10.33048,108.02,10.33293,10.33307,10.33173,10.33252,122.99,True
'2018-07-24T12:43:00',10.33048,10.33332,10.33048,10.33328,66.74,10.33264,10.33524,10.33252,10.3352,79.96,True
'2018-07-24T12:44:00',10.3332,10.33341,10.33189,10.33222,62.37,10.3351,10.33528,10.33378,10.33419,71.87,False
'2018-07-24T12:45:00',10.33223,10.33223,10.33095,10.33121,106.22,10.33419,10.33423,10.33281,10.33305,98.9,False
'2018-07-24T12:46:00',10.33106,10.33146,10.33106,10.33129,46.58,10.33305,10.33338,10.33291,10.33321,42.48,True
'2018-07-24T12:47:00',10.33118,10.33181,10.32445,10.3287,286.51,10.3333,10.33332,10.3268,10.33075,280.34,False
'2018-07-24T12:48:00',10.32878,10.32918,10.32645,10.32653,147.21,10.33087,10.33129,10.32837,10.32845,120.76,False
'2018-07-24T12:49:00',10.32637,10.32669,10.32565,10.32605,40.32,10.32829,10.32861,10.32757,10.32797,29.12,True
'2018-07-24T12:50:00',10.32613,10.32674,10.32544,10.3259,57.91,10.32837,10.32869,10.32736,10.32782,44.73,True
'2018-07-24T12:51:00',10.32575,10.32706,10.32513,10.32706,112.31,10.32779,10.32887,10.327,10.32882,84.39,True
'2018-07-24T12:52:00',10.32706,10.32737,10.32621,10.32681,43.98,10.32881,10.32887,10.3279,10.32855,41.34,True
'2018-07-24T12:53:00',10.32681,10.32738,10.32681,10.3272,43.0,10.32844,10.32894,10.32844,10.32879,43.0,True
'2018-07-24T12:54:00',10.3272,10.32745,10.32673,10.32675,56.98,10.32895,10.32931,10.32863,10.32863,52.5,False
'2018-07-24T12:55:00',10.32675,10.3272,10.32668,10.32698,62.07,10.32863,10.32891,10.32841,10.32854,59.0,False
'2018-07-24T12:56:00',10.32698,10.32698,10.32298,10.32298,68.0,10.32865,10.32877,10.3249,10.3249,96.87,False
'2018-07-24T12:57:00',10.32309,10.32672,10.32265,10.32612,137.37,10.32503,10.32896,10.32456,10.32804,147.68,True
'2018-07-24T12:58:00',10.32602,10.32797,10.32591,10.32756,160.82,10.32794,10.32979,10.32783,10.32948,153.88,False
'2018-07-24T12:59:00',10.3276,10.3276,10.32624,10.32634,104.78,10.32952,10.32968,10.3283,10.3284,94.81,True
'2018-07-24T13:00:00',10.32644,10.32775,10.32614,10.32756,94.08,10.3285,10.32969,10.32836,10.32961,116.83,True
'2018-07-24T13:01:00',10.32738,10.32781,10.327,10.32754,86.91,10.32961,10.32969,10.32895,10.32946,88.11,True
'2018-07-24T13:02:00',10.32754,10.3308,10.32722,10.33077,57.66,10.32946,10.3333,10.3292,10.33312,70.57,True
'2018-07-24T13:03:00',10.33106,10.33212,10.33033,10.33111,86.51,10.33321,10.33455,10.33288,10.33362,116.44,False
'2018-07-24T13:04:00',10.33139,10.3317,10.33085,10.33087,43.97,10.33366,10.33384,10.33332,10.33341,65.43,False
'2018-07-24T13:05:00',10.33077,10.33098,10.33047,10.33057,57.14,10.33296,10.33319,10.33234,10.33234,59.67,False
'2018-07-24T13:06:00',10.33054,10.33091,10.33049,10.33053,74.27,10.33224,10.33275,10.33224,10.33264,63.0,False
'2018-07-24T13:07:00',10.3305,10.33077,10.33042,10.33074,130.37,10.33264,10.33296,10.33254,10.33274,138.28,True
'2018-07-24T13:08:00',10.33071,10.33078,10.32885,10.32906,79.7,10.33274,10.33296,10.33113,10.33138,100.14,False
'2018-07-24T13:09:00',10.32921,10.33039,10.32909,10.33032,100.9,10.33146,10.3326,10.33127,10.33237,116.23,True
'2018-07-24T13:10:00',10.33028,10.33069,10.3301,10.33055,58.58,10.33237,10.33263,10.33235,10.33263,68.39,False
'2018-07-24T13:11:00',10.3304,10.33064,10.3301,10.33036,102.91,10.33263,10.33263,10.33215,10.3324,115.76,False
'2018-07-24T13:12:00',10.33036,10.33047,10.3299,10.33006,90.41,10.33262,10.33285,10.33194,10.33194,104.02,False
'2018-07-24T13:13:00',10.33029,10.33029,10.32984,10.32987,74.71,10.33217,10.33239,10.33172,10.33172,88.69,False
'2018-07-24T13:14:00',10.32987,10.33004,10.32565,10.32565,119.97,10.33172,10.33193,10.32772,10.32772,139.75,False
'2018-07-24T13:15:00',10.32565,10.32572,10.32553,10.32556,27.85,10.32782,10.32789,10.32771,10.32777,34.15,True
'2018-07-24T13:16:00',10.32544,10.32613,10.32544,10.32607,61.82,10.32767,10.32834,10.32731,10.32813,87.37,True
'2018-07-24T13:17:00',10.32612,10.33011,10.32612,10.32968,147.27,10.32813,10.33232,10.32813,10.33178,96.31,False
'2018-07-24T13:18:00',10.32968,10.33013,10.32909,10.32943,58.24,10.33158,10.33194,10.33126,10.3317,42.7,True
'2018-07-24T13:19:00',10.32943,10.33029,10.32942,10.33015,70.4,10.33172,10.33248,10.33154,10.33235,66.54,True
'2018-07-24T13:20:00',10.33044,10.33076,10.32995,10.33006,56.0,10.33238,10.33268,10.3317,10.33208,72.68,True
'2018-07-24T13:21:00',10.32997,10.33081,10.32956,10.33081,66.96,10.33208,10.33265,10.33123,10.33265,70.29,True
'2018-07-24T13:22:00',10.33081,10.33103,10.33081,10.33103,15.0,10.33269,10.33291,10.33269,10.33291,17.72,True
'2018-07-24T13:23:00',10.33103,10.33125,10.33062,10.33081,27.0,10.33291,10.33315,10.33264,10.33269,32.56,True
'2018-07-24T13:24:00',10.33081,10.33397,10.33081,10.33381,54.86,10.33263,10.33604,10.33259,10.33595,75.53,True
'2018-07-24T13:25:00',10.33373,10.33584,10.33343,10.33542,101.35,10.33592,10.33801,10.33563,10.33762,158.91,False
'2018-07-24T13:26:00',10.33503,10.33588,10.33503,10.33573,65.68,10.33744,10.33789,10.33742,10.33769,67.94,False
'2018-07-24T13:27:00',10.33563,10.33569,10.33546,10.33567,13.0,10.33769,10.33769,10.33741,10.33764,18.19,False
'2018-07-24T13:28:00',10.33567,10.33567,10.33488,10.33489,107.37,10.33744,10.33765,10.3367,10.3367,131.35,False
'2018-07-24T13:29:00',10.33502,10.33502,10.33348,10.33415,71.09,10.3367,10.33683,10.33555,10.33631,67.53,False
'2018-07-24T13:30:00',10.33414,10.33414,10.33132,10.33295,95.84,10.33613,10.33613,10.3335,10.33476,76.68,False
'2018-07-24T13:31:00',10.33295,10.33304,10.33182,10.33206,34.3,10.33474,10.33515,10.33376,10.33398,29.49,False
'2018-07-24T13:32:00',10.33198,10.33208,10.32897,10.32997,167.47,10.3339,10.33398,10.33089,10.33188,161.85,False
'2018-07-24T13:33:00',10.32997,10.3302,10.3296,10.3302,43.93,10.33197,10.33201,10.33144,10.33201,37.5,True
'2018-07-24T13:34:00',10.33011,10.33018,10.32935,10.32959,47.04,10.33201,10.33208,10.33118,10.33148,42.0,False
'2018-07-24T13:35:00',10.32981,10.32999,10.32965,10.32966,31.06,10.33148,10.33176,10.33148,10.33158,25.0,False
'2018-07-24T13:36:00',10.3297,10.32989,10.3293,10.3293,41.4,10.33157,10.33174,10.331,10.331,35.22,False
'2018-07-24T13:37:00',10.3293,10.3296,10.32697,10.327,50.29,10.33106,10.33145,10.32889,10.32889,42.12,False
'2018-07-24T13:38:00',10.32701,10.32735,10.32382,10.32487,98.37,10.32889,10.32918,10.32574,10.32695,67.37,True
'2018-07-24T13:39:00',10.32563,10.32875,10.32563,10.3285,80.28,10.32769,10.33058,10.32769,10.33044,67.04,False
'2018-07-24T13:40:00',10.32824,10.32858,10.32782,10.32812,74.11,10.33032,10.33054,10.32997,10.33021,57.11,True
'2018-07-24T13:41:00',10.32812,10.32865,10.32735,10.32849,77.69,10.32989,10.33056,10.32942,10.33056,65.14,True
'2018-07-24T13:42:00',10.32869,10.3294,10.32849,10.32895,52.64,10.33063,10.33114,10.33056,10.33101,48.6,False
'2018-07-24T13:43:00',10.32884,10.32902,10.3285,10.32863,88.7,10.33091,10.33108,10.33065,10.33073,82.44,True
'2018-07-24T13:44:00',10.32882,10.32925,10.32769,10.32824,55.06,10.33088,10.33108,10.3299,10.33028,51.08,True
'2018-07-24T13:45:00',10.32824,10.3294,10.32801,10.32931,52.78,10.33033,10.33111,10.33027,10.33109,65.68,True
'2018-07-24T13:46:00',10.32931,10.32954,10.32887,10.32905,56.87,10.33109,10.33119,10.3308,10.33088,74.83,False
'2018-07-24T13:47:00',10.32905,10.32929,10.32833,10.32879,73.84,10.33091,10.33108,10.33028,10.33061,90.06,True
'2018-07-24T13:48:00',10.32879,10.32928,10.32839,10.32925,48.08,10.33063,10.33112,10.33013,10.33112,49.92,True
'2018-07-24T13:49:00',10.3293,10.32948,10.3291,10.32948,20.73,10.33112,10.33127,10.33112,10.33124,20.0,False
'2018-07-24T13:50:00',10.32948,10.32948,10.32887,10.32893,27.48,10.33115,10.33123,10.33081,10.33081,17.0,False
'2018-07-24T13:51:00',10.32893,10.32893,10.32859,10.32883,46.29,10.33081,10.33083,10.33044,10.33044,31.0,False
'2018-07-24T13:52:00',10.3288,10.3288,10.32809,10.32835,51.61,10.33044,10.33063,10.32994,10.33017,39.04,True
'2018-07-24T13:53:00',10.32833,10.32901,10.32833,10.32853,52.6,10.33017,10.33106,10.33017,10.33043,42.75,True
'2018-07-24T13:54:00',10.32864,10.32909,10.32858,10.32876,36.04,10.33043,10.33097,10.33043,10.33082,34.75,True
'2018-07-24T13:55:00',10.32876,10.32915,10.32772,10.32844,119.28,10.33082,10.33105,10.32963,10.3305,102.98,False
'2018-07-24T13:56:00',10.32844,10.32861,10.32792,10.32809,44.03,10.33049,10.33052,10.32984,10.32997,34.0,False
'2018-07-24T13:57:00',10.32822,10.32822,10.32708,10.32741,108.25,10.32997,10.33,10.32885,10.32904,84.37,False
'2018-07-24T13:58:00',10.32741,10.32742,10.32708,10.3272,28.11,10.32875,10.32904,10.32875,10.32904,25.5,False
'2018-07-24T13:59:00',10.32717,10.32719,10.32717,10.32717,16.73,10.32904,10.32904,10.32854,10.32884,14.0,True
'2018-07-24T14:00:00',10.32711,10.3274,10.32701,10.32711,49.12,10.32904,10.32926,10.32883,10.32883,40.12,False
'2018-07-24T14:01:00',10.32695,10.32698,10.32664,10.3267,93.79,10.32871,10.32871,10.32825,10.3285,65.5,True
'2018-07-24T14:02:00',10.3267,10.32806,10.32664,10.32775,58.84,10.32828,10.32994,10.32825,10.3295,58.85,False
'2018-07-24T14:03:00',10.32783,10.32797,10.32743,10.32757,100.32,10.3295,10.32959,10.32928,10.32931,97.0,False
'2018-07-24T14:04:00',10.32746,10.32779,10.32726,10.32742,154.9,10.32931,10.32941,10.32906,10.32929,138.12,False
'2018-07-24T14:05:00',10.32742,10.32742,10.32723,10.3273,17.37,10.32907,10.32907,10.32881,10.32904,17.0,True
'2018-07-24T14:06:00',10.32736,10.32759,10.32699,10.32722,77.69,10.32904,10.32937,10.32875,10.32879,70.12,False
'2018-07-24T14:07:00',10.32722,10.32751,10.32703,10.32728,80.22,10.32913,10.32934,10.32879,10.32901,68.48,False
'2018-07-24T14:08:00',10.32728,10.32736,10.32241,10.32244,121.82,10.32879,10.32901,10.32457,10.32457,110.45,False
'2018-07-24T14:09:00',10.32213,10.32466,10.32159,10.32195,93.7,10.32426,10.32674,10.3238,10.32387,99.08,False
'2018-07-24T14:10:00',10.32194,10.32245,10.32194,10.32208,38.61,10.32386,10.32431,10.32384,10.324,39.33,True
'2018-07-24T14:11:00',10.32208,10.32434,10.32198,10.32387,102.06,10.32395,10.32624,10.3239,10.32579,108.49,True
'2018-07-24T14:12:00',10.32402,10.3245,10.32347,10.32347,72.79,10.32594,10.32639,10.32534,10.32539,68.83,False
'2018-07-24T14:13:00',10.32347,10.3236,10.32301,10.32328,35.83,10.32528,10.32553,10.32493,10.32531,35.58,True
'2018-07-24T14:14:00',10.32324,10.32698,10.32318,10.32671,128.95,10.3252,10.32907,10.32516,10.32892,172.93,True
'2018-07-24T14:15:00',10.32671,10.32811,10.32637,10.32751,134.85,10.32892,10.33014,10.3282,10.3282,168.25,False
'2018-07-24T14:16:00',10.32753,10.32763,10.32738,10.32748,52.0,10.32821,10.32854,10.32821,10.32845,52.0,True
'2018-07-24T14:17:00',10.32733,10.32779,10.32733,10.3275,21.5,10.32845,10.32845,10.32814,10.32817,21.0,False
'2018-07-24T14:18:00',10.32761,10.32761,10.32749,10.32756,6.5,10.32821,10.32821,10.32815,10.32815,6.0,True
'2018-07-24T14:19:00',10.32767,10.32771,10.32739,10.32752,35.0,10.32824,10.32824,10.32814,10.32815,35.0,True
'2018-07-24T14:20:00',10.32756,10.32813,10.32291,10.32474,141.22,10.32817,10.32884,10.32524,10.32691,147.92,False
'2018-07-24T14:21:00',10.32474,10.32615,10.32455,10.32556,98.32,10.32691,10.32824,10.32682,10.32786,113.26,True
'2018-07-24T14:22:00',10.3256,10.32757,10.3252,10.32539,116.08,10.32786,10.32968,10.32712,10.32712,116.88,False
'2018-07-24T14:23:00',10.32545,10.32545,10.32501,10.32501,26.57,10.32712,10.32722,10.32675,10.32675,22.49,False
'2018-07-24T14:24:00',10.32501,10.32501,10.32278,10.32278,32.44,10.32654,10.32662,10.32474,10.32474,42.95,False
'2018-07-24T14:25:00',10.32278,10.32278,10.32231,10.32254,27.74,10.32474,10.32485,10.32415,10.32415,29.92,False
'2018-07-24T14:26:00',10.32234,10.32234,10.31577,10.3178,217.73,10.32398,10.32398,10.31755,10.31988,175.4,True
'2018-07-24T14:27:00',10.31783,10.32612,10.31783,10.32211,154.36,10.31996,10.32849,10.31993,10.32473,131.99,False
'2018-07-24T14:28:00',10.32272,10.32314,10.32223,10.3223,45.8,10.32478,10.3252,10.32437,10.32437,52.65,False
'2018-07-24T14:29:00',10.32247,10.32247,10.32064,10.32064,50.09,10.32446,10.32451,10.3227,10.3227,60.3,False
'2018-07-24T14:30:00',10.32064,10.32064,10.31867,10.31921,155.1,10.3227,10.3227,10.32073,10.32121,189.89,False
'2018-07-24T14:31:00',10.31892,10.31947,10.3186,10.31888,132.65,10.32099,10.32144,10.32068,10.32095,131.19,False
'2018-07-24T14:32:00',10.31871,10.31918,10.31866,10.31918,109.55,10.32102,10.32136,10.32071,10.32124,99.58,True
'2018-07-24T14:33:00',10.31923,10.31982,10.3185,10.3186,90.59,10.3213,10.32187,10.32054,10.32061,92.86,True
'2018-07-24T14:34:00',10.31865,10.31992,10.31683,10.317,71.94,10.32078,10.32179,10.31906,10.31906,77.01,False
'2018-07-24T14:35:00',10.31674,10.31696,10.31496,10.31538,141.34,10.31881,10.31902,10.31684,10.31777,114.81,True
'2018-07-24T14:36:00',10.31561,10.31951,10.31511,10.31951,117.94,10.31776,10.32143,10.31707,10.32143,115.06,True
'2018-07-24T14:37:00',10.31959,10.32057,10.31956,10.32053,82.47,10.32153,10.32249,10.3215,10.32247,61.97,True
'2018-07-24T14:38:00',10.32057,10.32057,10.32029,10.32053,32.15,10.32249,10.3225,10.32223,10.32245,24.37,False
'2018-07-24T14:39:00',10.32013,10.32013,10.31868,10.31899,92.27,10.32218,10.32218,10.32048,10.32093,88.93,False
'2018-07-24T14:40:00',10.31899,10.31908,10.3189,10.31896,31.86,10.32093,10.32105,10.32086,10.32088,36.92,True
'2018-07-24T14:41:00',10.31895,10.31911,10.31891,10.31893,23.47,10.32087,10.32103,10.32083,10.32085,24.34,False
'2018-07-24T14:42:00',10.31878,10.31878,10.3183,10.31845,73.62,10.32093,10.32093,10.32012,10.32035,86.12,False
'2018-07-24T14:43:00',10.31845,10.31859,10.31798,10.31807,38.24,10.32035,10.32035,10.31988,10.31988,43.96,False
'2018-07-24T14:44:00',10.31799,10.31839,10.31776,10.31776,56.82,10.31988,10.32027,10.31968,10.31968,66.48,False
'2018-07-24T14:45:00',10.31776,10.31791,10.31711,10.31765,60.0,10.31968,10.31995,10.31888,10.31915,70.92,False
'2018-07-24T14:46:00',10.31754,10.3179,10.31577,10.3159,71.93,10.31915,10.31938,10.31769,10.31782,73.35,False
'2018-07-24T14:47:00',10.31601,10.31755,10.31589,10.31664,62.74,10.31795,10.31947,10.31781,10.31856,80.51,False
'2018-07-24T14:48:00',10.31665,10.31695,10.31653,10.31658,18.0,10.31856,10.31862,10.31839,10.31839,18.74,False
'2018-07-24T14:49:00',10.31657,10.31657,10.31636,10.31636,20.0,10.31839,10.31839,10.31828,10.31828,27.79,False
'2018-07-24T14:50:00',10.31634,10.31638,10.31634,10.31638,10.0,10.31826,10.3183,10.31826,10.3183,10.98,False
'2018-07-24T14:51:00',10.31638,10.31638,10.3161,10.3163,21.22,10.3183,10.3183,10.31815,10.31824,22.33,True
'2018-07-24T14:52:00',10.31614,10.31639,10.31601,10.31635,15.37,10.31813,10.3183,10.31795,10.31827,16.22,True
'2018-07-24T14:53:00',10.31633,10.32156,10.31633,10.32124,78.72,10.31827,10.32372,10.31826,10.32347,62.19,True
'2018-07-24T14:54:00',10.32124,10.32168,10.31457,10.31535,156.28,10.32347,10.3236,10.31699,10.31727,163.21,False
'2018-07-24T14:55:00',10.31534,10.31743,10.31483,10.31619,78.78,10.31726,10.31935,10.31675,10.31816,74.58,True
'2018-07-24T14:56:00',10.31619,10.31794,10.31619,10.31697,36.86,10.31816,10.31986,10.31816,10.31889,40.42,False
'2018-07-24T14:57:00',10.31695,10.31695,10.31688,10.31688,6.0,10.31887,10.31887,10.3188,10.3188,6.0,True
'2018-07-24T14:58:00',10.31688,10.31701,10.31555,10.31603,27.93,10.3188,10.31893,10.31734,10.31795,33.94,False
'2018-07-24T14:59:00',10.31611,10.31651,10.31567,10.31567,73.64,10.31805,10.31848,10.31775,10.31812,69.43,True
'2018-07-24T15:00:00',10.31567,10.31921,10.31567,10.31907,43.27,10.31812,10.32113,10.31812,10.32101,42.17,True
'2018-07-24T15:01:00',10.31907,10.3217,10.31883,10.32136,95.31,10.32101,10.32361,10.32087,10.32328,132.68,True
'2018-07-24T15:02:00',10.32117,10.32206,10.32084,10.32109,82.27,10.32309,10.32396,10.32309,10.32322,113.86,False
'2018-07-24T15:03:00',10.32132,10.32144,10.31831,10.31936,88.25,10.32325,10.32344,10.32023,10.32128,112.03,True
'2018-07-24T15:04:00',10.31936,10.32217,10.31936,10.32183,99.56,10.32128,10.32409,10.32128,10.32399,111.3,False
'2018-07-24T15:05:00',10.32183,10.32183,10.31949,10.31988,68.63,10.32401,10.32401,10.3214,10.3218,72.87,False
'2018-07-24T15:06:00',10.32009,10.32033,10.31988,10.32026,32.07,10.32196,10.32225,10.32178,10.3222,37.43,True
'2018-07-24T15:07:00',10.32026,10.32122,10.31996,10.32058,73.01,10.32206,10.32301,10.32197,10.32252,70.17,True
'2018-07-24T15:08:00',10.32059,10.32232,10.32051,10.321,42.46,10.3228,10.32424,10.32243,10.32292,43.96,False
'2018-07-24T15:09:00',10.32097,10.32097,10.32053,10.32059,44.85,10.32289,10.32289,10.32251,10.32251,34.5,False
'2018-07-24T15:10:00',10.32055,10.32058,10.32009,10.32053,30.32,10.32247,10.32252,10.32188,10.32202,26.74,False
'2018-07-24T15:11:00',10.32053,10.32054,10.32024,10.32026,36.07,10.32241,10.32243,10.32169,10.32176,32.49,False
'2018-07-24T15:12:00',10.32025,10.32048,10.32006,10.32027,50.95,10.3219,10.32224,10.3219,10.3219,47.0,True
'2018-07-24T15:13:00',10.3204,10.32052,10.32021,10.32039,30.99,10.3219,10.32217,10.3218,10.32194,30.0,False
'2018-07-24T15:14:00',10.3203,10.3203,10.32029,10.32029,4.12,10.32194,10.322,10.32191,10.322,4.74,False
'2018-07-24T15:15:00',10.32029,10.3203,10.3199,10.3199,9.85,10.322,10.322,10.32169,10.32169,9.85,False
'2018-07-24T15:16:00',10.3199,10.31991,10.31985,10.31985,13.71,10.32169,10.32182,10.32166,10.32166,16.11,True
'2018-07-24T15:17:00',10.31986,10.32011,10.31982,10.32011,26.5,10.32178,10.32184,10.32144,10.32184,32.32,True
'2018-07-24T15:18:00',10.32011,10.32026,10.31994,10.31996,33.0,10.32184,10.32194,10.32178,10.32179,41.63,False
'2018-07-24T15:19:00',10.31996,10.32023,10.31996,10.32013,27.0,10.32179,10.32198,10.32176,10.32194,33.77,True
'2018-07-24T15:20:00',10.32013,10.3204,10.32013,10.32015,44.0,10.32186,10.32202,10.32176,10.32202,49.75,False
'2018-07-24T15:21:00',10.31998,10.32005,10.31991,10.31991,15.5,10.32187,10.32198,10.32138,10.32138,16.86,True
'2018-07-24T15:22:00',10.31983,10.32214,10.31963,10.32035,170.22,10.32138,10.32422,10.32113,10.32215,150.94,False
'2018-07-24T15:23:00',10.32035,10.32176,10.32015,10.32172,235.46,10.32209,10.32364,10.32185,10.32333,192.34,True
'2018-07-24T15:24:00',10.32172,10.32219,10.32172,10.32212,78.64,10.32333,10.3238,10.32333,10.32358,56.0,True
'2018-07-24T15:25:00',10.32212,10.32238,10.32202,10.32226,56.06,10.32358,10.32416,10.32357,10.32379,41.0,True
'2018-07-24T15:26:00',10.32226,10.32287,10.32226,10.32268,87.85,10.32379,10.3247,10.32379,10.32444,60.23,True
'2018-07-24T15:27:00',10.32254,10.32359,10.32241,10.32286,90.01,10.32422,10.32544,10.32408,10.32459,68.37,True
'2018-07-24T15:28:00',10.32288,10.32697,10.32288,10.32697,100.83,10.32459,10.32903,10.32459,10.32903,83.51,True
'2018-07-24T15:29:00',10.32697,10.32697,10.32256,10.32371,140.62,10.32906,10.32906,10.32479,10.3259,113.53,False
'2018-07-24T15:30:00',10.32371,10.32412,10.32371,10.32408,160.01,10.32593,10.32612,10.32579,10.32598,131.73,True
'2018-07-24T15:31:00',10.32408,10.32431,10.32127,10.32186,109.98,10.32591,10.32625,10.3235,10.3235,115.75,False
'2018-07-24T15:32:00',10.32186,10.32186,10.32139,10.32177,90.06,10.32349,10.32388,10.32341,10.32383,112.88,True
'2018-07-24T15:33:00',10.32177,10.32362,10.32167,10.32273,104.45,10.32381,10.32556,10.32373,10.32469,125.35,True
'2018-07-24T15:34:00',10.32273,10.32441,10.32263,10.32441,36.33,10.32473,10.32628,10.32462,10.32616,32.47,True
'2018-07-24T15:35:00',10.32441,10.32465,10.32441,10.32461,39.25,10.32632,10.32668,10.32629,10.32655,37.98,False
'2018-07-24T15:36:00',10.32461,10.32461,10.32435,10.32442,96.38,10.32642,10.32662,10.32629,10.32661,93.46,False
'2018-07-24T15:37:00',10.32442,10.32451,10.32236,10.32247,124.61,10.32641,10.32654,10.32442,10.32452,90.74,False
'2018-07-24T15:38:00',10.32247,10.32315,10.32162,10.32188,178.8,10.32453,10.32501,10.32362,10.32394,133.24,False
'2018-07-24T15:39:00',10.32175,10.32278,10.32119,10.32141,239.31,10.32383,10.32484,10.32323,10.32328,171.17,False
'2018-07-24T15:40:00',10.32138,10.32175,10.32136,10.32139,161.73,10.32328,10.32376,10.32324,10.32327,114.5,False
'2018-07-24T15:41:00',10.32139,10.32164,10.32106,10.32114,82.26,10.32327,10.32344,10.32302,10.32302,61.0,True
'2018-07-24T15:42:00',10.32114,10.32191,10.32084,10.32117,70.2,10.32302,10.32368,10.32255,10.32305,49.11,False
'2018-07-24T15:43:00',10.32118,10.32139,10.32065,10.32076,50.11,10.32339,10.32339,10.32253,10.32253,40.61,True
'2018-07-24T15:44:00',10.32071,10.3214,10.32071,10.32117,82.16,10.32292,10.32347,10.32255,10.32305,68.85,True
'2018-07-24T15:45:00',10.32139,10.32185,10.32087,10.32115,92.67,10.32329,10.3236,10.32299,10.32303,105.67,False
'2018-07-24T15:46:00',10.32115,10.32126,10.32,10.3207,256.36,10.32299,10.32299,10.32192,10.32247,304.9,False
'2018-07-24T15:47:00',10.32073,10.32093,10.32032,10.3207,296.34,10.32258,10.32283,10.32231,10.32254,359.64,False
'2018-07-24T15:48:00',10.32076,10.32082,10.32034,10.32056,230.71,10.32254,10.3228,10.32205,10.32244,250.76,True
'2018-07-24T15:49:00',10.32076,10.32099,10.32042,10.32093,182.62,10.32244,10.32281,10.32222,10.32281,222.46,True
'2018-07-24T15:50:00',10.32093,10.32104,10.32059,10.32093,192.0,10.32267,10.32282,10.3225,10.32268,220.8,True
'2018-07-24T15:51:00',10.32096,10.32118,10.31997,10.32118,127.86,10.32274,10.32294,10.32182,10.32254,138.36,True
'2018-07-24T15:52:00',10.32118,10.3214,10.32118,10.3214,106.0,10.32244,10.32304,10.32244,10.32301,106.12,True
'2018-07-24T15:53:00',10.32122,10.3214,10.32089,10.32095,218.43,10.32304,10.32318,10.32274,10.32283,235.87,False
'2018-07-24T15:54:00',10.32118,10.3214,10.32065,10.32073,288.65,10.32288,10.32314,10.3224,10.32261,311.29,False
'2018-07-24T15:55:00',10.32076,10.32097,10.32072,10.32097,187.71,10.32261,10.32283,10.32254,10.32254,176.98,False
'2018-07-24T15:56:00',10.32097,10.32099,10.31769,10.31945,155.58,10.32264,10.32274,10.31984,10.32133,148.79,False
'2018-07-24T15:57:00',10.31945,10.31974,10.31926,10.31934,101.47,10.32138,10.32152,10.32112,10.32126,111.02,False
'2018-07-24T15:58:00',10.31955,10.31955,10.31911,10.31944,65.78,10.32144,10.32144,10.32103,10.3213,76.44,True
'2018-07-24T15:59:00',10.31938,10.32322,10.31921,10.32322,126.5,10.3213,10.32577,10.32104,10.32577,120.42,True
'2018-07-24T16:00:00',10.32323,10.32587,10.32323,10.32581,102.61,10.32577,10.32793,10.32571,10.32787,87.03,False
'2018-07-24T16:01:00',10.3257,10.3257,10.32365,10.32385,146.9,10.32778,10.32778,10.32568,10.32607,113.04,False
'2018-07-24T16:02:00',10.32404,10.32426,10.32393,10.32396,79.58,10.32605,10.32619,10.32592,10.32596,68.19,False
'2018-07-24T16:03:00',10.32396,10.32402,10.32272,10.32289,197.12,10.32592,10.32606,10.32478,10.32478,160.27,False
'2018-07-24T16:04:00',10.32294,10.32294,10.31469,10.32129,308.99,10.32507,10.32507,10.31718,10.32385,283.33,False
'2018-07-24T16:05:00',10.32146,10.32165,10.32,10.32012,176.32,10.32391,10.32411,10.32199,10.32199,154.76,False
'2018-07-24T16:06:00',10.32002,10.32003,10.31911,10.31911,73.71,10.32199,10.3221,10.32111,10.32111,54.0,False
'2018-07-24T16:07:00',10.31918,10.31918,10.3177,10.3177,107.35,10.32113,10.32113,10.31962,10.31962,79.0,False
'2018-07-24T16:08:00',10.31806,10.31882,10.31806,10.31863,106.2,10.32012,10.32078,10.32012,10.32055,77.36,True
'2018-07-24T16:09:00',10.31871,10.3193,10.31767,10.31929,85.04,10.32063,10.32124,10.31954,10.32121,77.42,True
'2018-07-24T16:10:00',10.31919,10.32107,10.31906,10.32082,120.8,10.32111,10.32299,10.32109,10.32272,146.1,False
'2018-07-24T16:11:00',10.32075,10.32075,10.31876,10.31877,166.2,10.32295,10.32295,10.32057,10.32084,196.54,False
'2018-07-24T16:12:00',10.31878,10.31888,10.3168,10.31764,105.1,10.32084,10.32094,10.31863,10.31959,94.91,False
'2018-07-24T16:13:00',10.31776,10.31834,10.31657,10.31663,160.9,10.31959,10.32036,10.31834,10.31855,124.0,True
'2018-07-24T16:14:00',10.31657,10.32055,10.31609,10.31944,168.02,10.31841,10.32297,10.31787,10.32136,130.42,False
'2018-07-24T16:15:00',10.31944,10.31944,10.31675,10.31863,157.78,10.32136,10.32136,10.31899,10.32031,148.52,False
'2018-07-24T16:16:00',10.31863,10.31868,10.3184,10.31845,102.77,10.32036,10.32045,10.32004,10.3203,93.36,False
'2018-07-24T16:17:00',10.31838,10.31845,10.31759,10.31761,51.47,10.3203,10.3203,10.31949,10.3195,57.94,False
'2018-07-24T16:18:00',10.31761,10.31782,10.31724,10.31753,66.1,10.31942,10.31966,10.31934,10.31945,60.49,True
'2018-07-24T16:19:00',10.31764,10.31871,10.31753,10.31761,94.59,10.31956,10.3203,10.31936,10.31936,84.37,False
'2018-07-24T16:20:00',10.31761,10.31772,10.31724,10.31772,55.08,10.31939,10.31962,10.31886,10.31962,53.5,True
'2018-07-24T16:21:00',10.31761,10.31781,10.31649,10.31732,127.15,10.31953,10.3197,10.31825,10.31917,105.37,True
'2018-07-24T16:22:00',10.31732,10.31837,10.31711,10.31824,80.59,10.31917,10.32019,10.31912,10.32014,78.21,True
'2018-07-24T16:23:00',10.31835,10.31847,10.31796,10.31841,215.13,10.32019,10.3202,10.31994,10.32018,176.36,True
'2018-07-24T16:24:00',10.31827,10.31852,10.31623,10.31667,132.98,10.32018,10.32054,10.31847,10.31859,141.31,False
'2018-07-24T16:25:00',10.31667,10.31667,10.31649,10.31656,35.08,10.31859,10.31861,10.31844,10.31848,46.62,False
'2018-07-24T16:26:00',10.31656,10.31656,10.31626,10.31626,17.5,10.31848,10.31848,10.31801,10.31819,29.95,False
'2018-07-24T16:27:00',10.31625,10.31639,10.31606,10.31606,15.5,10.31817,10.31826,10.31811,10.31812,24.73,False
'2018-07-24T16:28:00',10.31596,10.31596,10.31508,10.31508,40.95,10.31797,10.31797,10.31696,10.31726,41.45,False
'2018-07-24T16:29:00',10.31515,10.31531,10.31515,10.31531,33.17,10.31721,10.31721,10.31681,10.31714,39.04,False
'2018-07-24T16:30:00',10.31531,10.31531,10.31511,10.31523,13.52,10.31716,10.31719,10.31703,10.3171,16.09,True
'2018-07-24T16:31:00',10.31523,10.31555,10.31523,10.31555,20.81,10.31711,10.31741,10.31704,10.31725,20.37,False
'2018-07-24T16:32:00',10.31555,10.31555,10.31429,10.31441,63.39,10.31729,10.31729,10.31613,10.3162,62.12,False
'2018-07-24T16:33:00',10.31441,10.31454,10.31304,10.31444,50.45,10.31621,10.31636,10.31511,10.31629,50.72,True
'2018-07-24T16:34:00',10.31444,10.31482,10.31435,10.31456,45.0,10.31634,10.31653,10.31611,10.31647,54.07,True
'2018-07-24T16:35:00',10.31455,10.31513,10.31455,10.31488,39.0,10.31647,10.31694,10.31647,10.31661,48.51,True
'2018-07-24T16:36:00',10.31488,10.31553,10.31465,10.31509,49.87,10.31661,10.31727,10.31648,10.31686,50.98,False
'2018-07-24T16:37:00',10.31516,10.31523,10.31481,10.31504,59.0,10.31697,10.31705,10.31671,10.31673,65.85,False
'2018-07-24T16:38:00',10.31504,10.31507,10.31489,10.31505,50.5,10.31696,10.31696,10.31664,10.31666,52.61,False
'2018-07-24T16:39:00',10.31492,10.31504,10.31447,10.31449,16.37,10.31666,10.31674,10.31639,10.31641,16.0,True
'2018-07-24T16:40:00',10.31449,10.31562,10.31449,10.31479,68.0,10.31641,10.31726,10.31641,10.31657,78.69,True
'2018-07-24T16:41:00',10.31479,10.31573,10.31479,10.31573,81.87,10.31661,10.31744,10.31657,10.31744,110.88,True
'2018-07-24T16:42:00',10.31573,10.31688,10.31564,10.31665,64.0,10.31744,10.31854,10.31724,10.31824,72.29,True
'2018-07-24T16:43:00',10.31665,10.31704,10.31649,10.31689,69.24,10.31834,10.31877,10.31804,10.31854,76.51,True
'2018-07-24T16:44:00',10.31703,10.31767,10.3168,10.31739,87.48,10.31864,10.31954,10.31834,10.31922,92.42,True
'2018-07-24T16:45:00',10.31734,10.31778,10.31734,10.31753,39.5,10.31922,10.31948,10.31922,10.31934,46.07,True
'2018-07-24T16:46:00',10.31753,10.31837,10.31753,10.31811,65.76,10.31914,10.31974,10.31914,10.31964,59.74,False
'2018-07-24T16:47:00',10.31816,10.31816,10.31777,10.31789,33.0,10.31964,10.31964,10.31924,10.31944,33.0,True
'2018-07-24T16:48:00',10.31799,10.31833,10.31696,10.31696,75.56,10.31944,10.31984,10.31881,10.31881,70.5,False
'2018-07-24T16:49:00',10.317,10.31796,10.31637,10.31637,77.01,10.31891,10.31949,10.31801,10.31801,70.73,False
'2018-07-24T16:50:00',10.31637,10.31642,10.3155,10.3155,33.06,10.3181,10.3181,10.31742,10.31742,27.35,False
'2018-07-24T16:51:00',10.3155,10.31619,10.31515,10.31578,55.31,10.31742,10.31786,10.31707,10.31764,54.25,False
'2018-07-24T16:52:00',10.31594,10.31594,10.31439,10.31499,31.6,10.31764,10.31764,10.31631,10.31691,31.98,False
'2018-07-24T16:53:00',10.3151,10.31525,10.31491,10.31492,12.5,10.31691,10.31691,10.31679,10.31684,12.24,False
'2018-07-24T16:54:00',10.31493,10.31493,10.31472,10.31474,15.0,10.31685,10.31687,10.31664,10.31666,16.85,True
'2018-07-24T16:55:00',10.31476,10.31557,10.31454,10.31535,74.5,10.31668,10.31746,10.31657,10.31725,94.15,True
'2018-07-24T16:56:00',10.31558,10.31595,10.31535,10.31554,111.5,10.31725,10.31781,10.31694,10.31746,124.09,True
'2018-07-24T16:57:00',10.31543,10.32031,10.31468,10.3203,175.7,10.31735,10.32214,10.3162,10.32214,190.15,True
'2018-07-24T16:58:00',10.32021,10.32038,10.31965,10.32038,46.22,10.32199,10.32211,10.32152,10.32209,48.93,True
'2018-07-24T16:59:00',10.32038,10.32038,10.3196,10.31989,66.5,10.32213,10.32213,10.32138,10.32177,80.28,False
'2018-07-24T17:00:00',10.31984,10.3199,10.31829,10.31932,77.7,10.32177,10.32179,10.32007,10.32119,77.72,False
'2018-07-24T17:01:00',10.31936,10.31936,10.31623,10.31623,113.88,10.32119,10.32119,10.31802,10.31815,116.5,False
'2018-07-24T17:02:00',10.31613,10.31613,10.31517,10.31582,48.28,10.31805,10.31805,10.31709,10.31767,45.35,True
'2018-07-24T17:03:00',10.31567,10.31819,10.31551,10.31819,68.87,10.31767,10.32011,10.31743,10.32011,86.12,True
'2018-07-24T17:04:00',10.3184,10.31908,10.31827,10.31898,46.0,10.32032,10.321,10.32019,10.32086,61.87,False
'2018-07-24T17:05:00',10.31874,10.3189,10.31724,10.3175,44.24,10.32066,10.32086,10.31916,10.31942,53.29,False
'2018-07-24T17:06:00',10.31758,10.31758,10.31684,10.31706,27.0,10.3195,10.3195,10.31876,10.31898,29.23,True
'2018-07-24T17:07:00',10.31683,10.31785,10.31681,10.31758,77.79,10.31889,10.31977,10.3187,10.3195,71.08,True
'2018-07-24T17:08:00',10.3175,10.31923,10.3175,10.31864,62.8,10.3195,10.32117,10.3195,10.32072,56.06,False
'2018-07-24T17:09:00',10.31864,10.31872,10.31712,10.31726,101.17,10.32072,10.32079,10.31898,10.31932,74.44,False
'2018-07-24T17:10:00',10.31726,10.31735,10.3162,10.31691,150.83,10.31932,10.31944,10.318,10.319,105.0,False
'2018-07-24T17:11:00',10.31682,10.31703,10.3168,10.3168,26.12,10.31888,10.31927,10.31887,10.31887,20.11,False
'2018-07-24T17:12:00',10.3168,10.3168,10.3165,10.31662,43.87,10.31887,10.31887,10.31856,10.31868,29.0,True
'2018-07-24T17:13:00',10.31662,10.31768,10.31636,10.31768,70.67,10.31868,10.31958,10.31842,10.31958,50.87,True
'2018-07-24T17:14:00',10.31768,10.32215,10.31766,10.32198,138.06,10.31965,10.32422,10.31945,10.32397,128.58,True
'2018-07-24T17:15:00',10.32202,10.3247,10.32186,10.3247,104.47,10.32408,10.32678,10.32375,10.32676,90.97,True
'2018-07-24T17:16:00',10.3248,10.32615,10.32377,10.32615,140.85,10.32687,10.32822,10.32599,10.32784,136.66,True
'2018-07-24T17:17:00',10.32615,10.32663,10.32571,10.32615,75.73,10.32763,10.32855,10.32759,10.32799,76.85,False
'2018-07-24T17:18:00',10.32615,10.32615,10.32498,10.32506,119.87,10.3281,10.3281,10.3267,10.32694,120.81,False
'2018-07-24T17:19:00',10.32506,10.32506,10.32086,10.32147,110.58,10.32659,10.32694,10.32323,10.32367,96.54,False
'2018-07-24T17:20:00',10.32151,10.32151,10.31749,10.31766,140.14,10.3239,10.3239,10.31958,10.31958,117.09,False
'2018-07-24T17:21:00',10.31786,10.31916,10.3177,10.31781,70.41,10.31978,10.32108,10.31962,10.31973,61.37,False
'2018-07-24T17:22:00',10.31792,10.31806,10.31613,10.31721,151.62,10.31986,10.31987,10.31805,10.31899,113.46,True
'2018-07-24T17:23:00',10.31721,10.32203,10.31721,10.32173,142.93,10.31899,10.32384,10.31899,10.32363,110.96,True
'2018-07-24T17:24:00',10.32171,10.32428,10.32165,10.32393,102.3,10.32363,10.32646,10.32324,10.32628,91.59,True
'2018-07-24T17:25:00',10.32389,10.3295,10.32382,10.32915,103.93,10.32618,10.33161,10.32615,10.33151,136.19,False
'2018-07-24T17:26:00',10.329,10.329,10.32279,10.32403,160.65,10.33141,10.33141,10.32519,10.32617,180.79,False
'2018-07-24T17:27:00',10.32403,10.3241,10.32333,10.32336,98.1,10.32617,10.32629,10.32548,10.32557,83.98,False
'2018-07-24T17:28:00',10.32335,10.32398,10.3227,10.3227,94.53,10.32545,10.32624,10.32486,10.32486,75.27,False
'2018-07-24T17:29:00',10.32274,10.32274,10.31991,10.31991,94.41,10.32495,10.32495,10.32171,10.32171,70.21,False
'2018-07-24T17:30:00',10.31969,10.32116,10.31969,10.32077,82.23,10.3216,10.32303,10.3216,10.32282,56.37,False
'2018-07-24T17:31:00',10.32091,10.32106,10.32067,10.32081,74.35,10.32291,10.323,10.32251,10.32265,55.22,True
'2018-07-24T17:32:00',10.32081,10.32156,10.32054,10.32153,96.88,10.32265,10.32348,10.32255,10.32332,66.48,True
'2018-07-24T17:33:00',10.32178,10.32269,10.32177,10.32246,87.75,10.3237,10.32463,10.32369,10.32459,58.74,True
'2018-07-24T17:34:00',10.32246,10.32279,10.32246,10.32267,70.93,10.32459,10.32477,10.32438,10.32476,45.0,True
'2018-07-24T17:35:00',10.32284,10.32286,10.32147,10.32159,105.04,10.32476,10.32478,10.32326,10.32351,68.22,False
'2018-07-24T17:36:00',10.32173,10.32182,10.31915,10.31917,146.94,10.32378,10.32378,10.32107,10.32109,102.17,False
'2018-07-24T17:37:00',10.31917,10.31963,10.31902,10.31946,86.15,10.32109,10.32155,10.32094,10.32128,73.92,True
'2018-07-24T17:38:00',10.31946,10.31969,10.31941,10.31963,66.4,10.32128,10.32168,10.32125,10.32168,54.84,True
'2018-07-24T17:39:00',10.31963,10.31986,10.31956,10.31962,38.42,10.32168,10.32168,10.32134,10.32139,31.44,True
'2018-07-24T17:40:00',10.3198,10.32002,10.31973,10.31973,22.59,10.32139,10.32168,10.32139,10.32155,23.82,True
'2018-07-24T17:41:00',10.31989,10.32061,10.31966,10.32004,85.17,10.32155,10.32241,10.32134,10.32188,84.27,False
'2018-07-24T17:42:00',10.32012,10.32035,10.32011,10.32034,60.41,10.32188,10.3222,10.32179,10.32179,53.6,True
'2018-07-24T17:43:00',10.32028,10.32054,10.32002,10.32046,53.48,10.32179,10.32222,10.32177,10.32203,60.37,False
'2018-07-24T17:44:00',10.32043,10.32043,10.31957,10.31957,61.74,10.32203,10.32203,10.32106,10.32127,89.4,False
'2018-07-24T17:45:00',10.31957,10.31961,10.31952,10.31952,8.48,10.32155,10.32155,10.32122,10.32122,11.11,True
'2018-07-24T17:46:00',10.31951,10.32062,10.31951,10.32062,46.57,10.32121,10.3223,10.32121,10.32216,59.31,True
'2018-07-24T17:47:00',10.32067,10.32134,10.32067,10.32118,20.0,10.32229,10.32279,10.32224,10.32278,25.94,True
'2018-07-24T17:48:00',10.32118,10.32147,10.32086,10.32147,51.75,10.32278,10.32298,10.32266,10.32292,69.87,True
'2018-07-24T17:49:00',10.32147,10.32222,10.3191,10.32127,70.9,10.32292,10.32411,10.32071,10.32313,77.83,False
'2018-07-24T17:50:00',10.32127,10.32127,10.32085,10.32105,28.37,10.3231,10.3231,10.32268,10.32268,41.76,False
'2018-07-24T17:51:00',10.32105,10.32105,10.31442,10.31442,68.47,10.3227,10.32281,10.31619,10.3163,74.92,False
'2018-07-24T17:52:00',10.31455,10.31521,10.31356,10.31356,45.51,10.31669,10.31728,10.31562,10.31562,57.73,False
'2018-07-24T17:53:00',10.31356,10.31414,10.31356,10.31404,61.31,10.31558,10.31634,10.31555,10.31634,83.86,True
'2018-07-24T17:54:00',10.31413,10.3144,10.31413,10.31436,17.45,10.31643,10.31647,10.31641,10.31642,22.37,True
'2018-07-24T17:55:00',10.31436,10.31446,10.31436,10.31446,12.92,10.31642,10.31653,10.31642,10.31653,19.49,True
'2018-07-24T17:56:00',10.31447,10.31525,10.31447,10.31525,26.15,10.31653,10.31726,10.31653,10.31726,34.7,True
'2018-07-24T17:57:00',10.31525,10.31535,10.31519,10.31535,19.45,10.31726,10.31744,10.31726,10.31743,26.1,True
'2018-07-24T17:58:00',10.31535,10.31547,10.31521,10.3154,51.59,10.31742,10.31752,10.31728,10.31732,74.23,False
'2018-07-24T17:59:00',10.31527,10.31542,10.31527,10.31534,25.74,10.31719,10.31734,10.31719,10.31726,34.25,False
'2018-07-24T18:00:00',10.31534,10.31534,10.31522,10.31527,40.37,10.31726,10.31726,10.31714,10.31721,54.8,False
'2018-07-24T18:01:00',10.31527,10.31533,10.31527,10.3153,12.0,10.31721,10.31727,10.31719,10.31722,16.44,True
'2018-07-24T18:02:00',10.3153,10.31541,10.31523,10.31536,36.0,10.31722,10.31733,10.31715,10.3173,49.32,True
'2018-07-24T18:03:00',10.31536,10.31545,10.31526,10.31534,34.0,10.3173,10.31737,10.31718,10.31726,46.58,True
'2018-07-24T18:04:00',10.31545,10.31555,10.31533,10.31538,42.0,10.31737,10.31747,10.31725,10.3173,57.17,False
'2018-07-24T18:05:00',10.31538,10.31538,10.31479,10.31495,23.12,10.3173,10.3173,10.31669,10.31689,30.03,False
'2018-07-24T18:06:00',10.31495,10.31495,10.31433,10.31433,34.0,10.31689,10.31689,10.31625,10.31625,46.58,False
'2018-07-24T18:07:00',10.31433,10.31433,10.31421,10.31423,23.0,10.31625,10.31637,10.31613,10.31615,31.14,False
'2018-07-24T18:08:00',10.31423,10.31423,10.31336,10.31336,15.12,10.31615,10.31615,10.31527,10.31534,20.18,False
'2018-07-24T18:09:00',10.31336,10.31344,10.31336,10.31336,21.0,10.31535,10.31536,10.31528,10.31528,28.77,False
'2018-07-24T18:10:00',10.31336,10.3134,10.31334,10.31338,20.0,10.31528,10.31532,10.31526,10.3153,27.4,True
'2018-07-24T18:11:00',10.31338,10.31342,10.31333,10.31337,20.0,10.3153,10.31534,10.31525,10.31531,27.4,False
'2018-07-24T18:12:00',10.31337,10.31339,10.31333,10.31333,21.0,10.31531,10.31531,10.31525,10.31525,28.4,False
'2018-07-24T18:13:00',10.31333,10.31333,10.31294,10.31294,48.72,10.31525,10.31525,10.31493,10.31506,54.8,False
'2018-07-24T18:14:00',10.31303,10.31303,10.31206,10.31206,76.28,10.31495,10.31495,10.31403,10.31435,85.35,False
'2018-07-24T18:15:00',10.31211,10.31228,10.31205,10.31223,54.99,10.31435,10.31435,10.31401,10.31415,56.82,True
'2018-07-24T18:16:00',10.31223,10.31271,10.31213,10.31261,62.5,10.31415,10.3147,10.31405,10.31453,70.52,False
'2018-07-24T18:17:00',10.3127,10.3127,10.31232,10.31247,52.11,10.31462,10.31462,10.31433,10.31439,50.01,False
'2018-07-24T18:18:00',10.31247,10.31266,10.31247,10.3125,32.07,10.31439,10.31458,10.31439,10.31442,38.99,False
'2018-07-24T18:19:00',10.3125,10.31261,10.3124,10.31243,40.68,10.31442,10.31453,10.31432,10.31435,47.34,False
'2018-07-24T18:20:00',10.31243,10.31258,10.31243,10.31248,55.03,10.31435,10.3145,10.31435,10.3144,63.91,True
'2018-07-24T18:21:00',10.31248,10.3126,10.31192,10.31212,52.26,10.3144,10.31452,10.31368,10.31408,54.08,False
'2018-07-24T18:22:00',10.31213,10.31218,10.31199,10.31214,57.31,10.31405,10.31418,10.31391,10.31408,49.65,False
'2018-07-24T18:23:00',10.31214,10.31216,10.31191,10.31215,92.3,10.31408,10.31408,10.31387,10.31407,78.59,True
'2018-07-24T18:24:00',10.31215,10.31355,10.31191,10.31355,45.43,10.31407,10.31506,10.31392,10.31506,48.01,True
'2018-07-24T18:25:00',10.31355,10.31378,10.31311,10.31378,11.11,10.31511,10.31527,10.3151,10.31527,13.7,False
'2018-07-24T18:26:00',10.31378,10.31378,10.31327,10.31327,19.0,10.31527,10.31527,10.31507,10.31519,25.29,False
'2018-07-24T18:27:00',10.31327,10.31357,10.31327,10.31357,9.0,10.31519,10.31521,10.31519,10.31521,12.33,False
'2018-07-24T18:28:00',10.31357,10.31357,10.31313,10.31333,24.0,10.31521,10.31521,10.31502,10.31504,32.51,False
'2018-07-24T18:29:00',10.31333,10.31333,10.31314,10.31314,33.0,10.31504,10.3151,10.31497,10.31497,44.84,False
'2018-07-24T18:30:00',10.31314,10.31314,10.31248,10.31263,51.61,10.31502,10.31502,10.3144,10.31453,63.42,False
'2018-07-24T18:31:00',10.31263,10.31263,10.31238,10.31238,17.74,10.3145,10.31456,10.31421,10.31421,21.07,False
'2018-07-24T18:32:00',10.31238,10.31238,10.31011,10.31015,74.83,10.31421,10.3143,10.31164,10.31167,79.38,False
'2018-07-24T18:33:00',10.31015,10.31044,10.31012,10.31043,28.34,10.31166,10.31236,10.31166,10.31235,32.06,True
'2018-07-24T18:34:00',10.31045,10.31065,10.30911,10.30988,80.31,10.31235,10.3126,10.31084,10.31178,79.87,False
'2018-07-24T18:35:00',10.30988,10.30996,10.30843,10.30897,55.67,10.31181,10.31193,10.31031,10.31078,41.65,False
'2018-07-24T18:36:00',10.30897,10.3095,10.30897,10.3095,37.29,10.31099,10.31156,10.31098,10.31156,30.18,True
'2018-07-24T18:37:00',10.30953,10.30955,10.30953,10.30955,7.86,10.31155,10.31155,10.31155,10.31155,9.59,True
'2018-07-24T18:38:00',10.30956,10.30956,10.30889,10.30916,34.66,10.31155,10.31155,10.31096,10.31123,33.9,False
'2018-07-24T18:39:00',10.30916,10.30916,10.3077,10.30802,50.63,10.31123,10.31123,10.30976,10.31001,43.16,False
'2018-07-24T18:40:00',10.30793,10.30796,10.30766,10.30792,27.79,10.31001,10.31004,10.30944,10.30969,19.5,True
'2018-07-24T18:41:00',10.30792,10.30811,10.3077,10.30811,22.18,10.30968,10.31003,10.30957,10.31003,16.0,True
'2018-07-24T18:42:00',10.30822,10.3094,10.30822,10.30914,32.78,10.31003,10.31132,10.31001,10.31106,25.37,True
'2018-07-24T18:43:00',10.30914,10.31016,10.30908,10.30996,42.21,10.31106,10.31195,10.311,10.31195,40.35,False
'2018-07-24T18:44:00',10.30996,10.3101,10.30996,10.31003,15.0,10.31195,10.31201,10.31195,10.31195,21.34,True
'2018-07-24T18:45:00',10.31003,10.31031,10.31003,10.31021,22.86,10.31195,10.31223,10.31195,10.31213,32.38,True
'2018-07-24T18:46:00',10.31028,10.3104,10.31021,10.3104,38.04,10.31222,10.31232,10.31213,10.31232,41.3,True
'2018-07-24T18:47:00',10.3104,10.3105,10.31028,10.31032,43.0,10.31232,10.31241,10.3122,10.31224,59.05,False
'2018-07-24T18:48:00',10.31032,10.31045,10.31028,10.31033,41.37,10.31206,10.31206,10.31206,10.31206,41.0,True
'2018-07-24T18:49:00',10.31033,10.31047,10.3103,10.31036,35.0,10.31225,10.31239,10.31211,10.31212,36.82,True
'2018-07-24T18:50:00',10.31036,10.31056,10.31016,10.31056,24.0,10.31212,10.31227,10.31188,10.31227,27.69,True
'2018-07-24T18:51:00',10.31056,10.31065,10.31056,10.31056,19.0,10.31245,10.31245,10.31232,10.31245,23.3,True
'2018-07-24T18:52:00',10.31056,10.31119,10.31056,10.31119,21.61,10.31241,10.31311,10.31241,10.31311,24.56,True
'2018-07-24T18:53:00',10.31129,10.31247,10.31129,10.31219,26.31,10.31321,10.31441,10.31321,10.31433,21.0,False
'2018-07-24T18:54:00',10.31232,10.31243,10.31232,10.31235,18.81,10.31433,10.31437,10.31424,10.31424,14.0,True
'2018-07-24T18:55:00',10.31247,10.316,10.31247,10.31586,59.52,10.31437,10.31794,10.31437,10.3178,65.55,False
'2018-07-24T18:56:00',10.31586,10.31595,10.31586,10.31595,16.44,10.3178,10.31787,10.3178,10.31787,12.0,False
'2018-07-24T18:57:00',10.31541,10.31566,10.31496,10.31526,50.97,10.31733,10.31766,10.31709,10.31735,36.87,False
'2018-07-24T18:58:00',10.3148,10.3148,10.31397,10.31397,52.44,10.31694,10.31694,10.31619,10.31619,33.0,False
'2018-07-24T18:59:00',10.31383,10.31383,10.31242,10.31282,71.46,10.31578,10.31578,10.31448,10.31489,50.86,True
'2018-07-24T19:00:00',10.31258,10.31946,10.31258,10.31809,121.03,10.31509,10.32184,10.31503,10.32077,94.93,False
'2018-07-24T19:01:00',10.31774,10.31774,10.3175,10.31758,34.79,10.32068,10.32068,10.32041,10.32041,45.12,False
'2018-07-24T19:02:00',10.31758,10.31758,10.31714,10.31714,33.11,10.32036,10.32036,10.32001,10.32001,49.95,False
'2018-07-24T19:03:00',10.31714,10.31741,10.31471,10.31541,83.8,10.32001,10.32004,10.31761,10.31819,93.07,False
'2018-07-24T19:04:00',10.31541,10.31556,10.31373,10.31376,45.69,10.31819,10.31843,10.31635,10.31639,52.54,False
'2018-07-24T19:05:00',10.31378,10.31532,10.31378,10.31509,53.14,10.31642,10.31774,10.31626,10.31764,51.43,False
'2018-07-24T19:06:00',10.31509,10.31509,10.31476,10.31493,22.12,10.31774,10.31774,10.31734,10.31734,19.35,False
'2018-07-24T19:07:00',10.31493,10.31508,10.31427,10.31446,31.73,10.31734,10.31734,10.31674,10.31684,22.85,False
'2018-07-24T19:08:00',10.31435,10.31435,10.3141,10.3141,22.75,10.31684,10.31689,10.31684,10.31689,21.75,False
'2018-07-24T19:09:00',10.31397,10.31407,10.31397,10.31397,16.59,10.31674,10.31675,10.31652,10.31652,16.37,False
'2018-07-24T19:10:00',10.31389,10.3139,10.31363,10.31371,41.85,10.31652,10.31652,10.31627,10.31627,34.25,False
'2018-07-24T19:11:00',10.3137,10.3137,10.31368,10.31368,22.75,10.31619,10.31619,10.31619,10.31619,17.81,True
'2018-07-24T19:12:00',10.31368,10.31368,10.31368,10.31368,3.5,10.3164,10.3164,10.3164,10.3164,3.5,True
'2018-07-24T19:13:00',10.31368,10.31388,10.31367,10.31369,37.75,10.31642,10.31652,10.31639,10.31641,38.5,False
'2018-07-24T19:14:00',10.31366,10.3138,10.31362,10.31362,32.12,10.31625,10.31625,10.31594,10.31594,22.93,False
'2018-07-24T19:15:00',10.31361,10.31361,10.31361,10.31361,5.25,10.31614,10.31614,10.31614,10.31614,4.11,False
'2018-07-24T19:16:00',10.31347,10.31347,10.31347,10.31347,7.0,10.31611,10.31611,10.31611,10.31611,5.48,True
'2018-07-24T19:17:00',10.31352,10.31372,10.31352,10.31355,19.87,10.3161,10.31621,10.31607,10.31613,19.86,False
'2018-07-24T19:18:00',10.31355,10.31355,10.31251,10.31251,47.21,10.31613,10.31613,10.31489,10.31489,40.74,True
'2018-07-24T19:19:00',10.31281,10.31373,10.31252,10.31331,81.51,10.31489,10.3161,10.31489,10.31562,73.97,True
'2018-07-24T19:20:00',10.31279,10.31861,10.31259,10.31841,104.8,10.31501,10.32104,10.31501,10.32087,106.05,False
'2018-07-24T19:21:00',10.31841,10.31841,10.31744,10.31744,44.66,10.32087,10.32087,10.32003,10.32003,44.09,False
'2018-07-24T19:22:00',10.31744,10.31745,10.31733,10.31738,37.41,10.32003,10.32018,10.31991,10.31991,37.38,True
'2018-07-24T19:23:00',10.31738,10.31805,10.31709,10.3177,26.71,10.31991,10.32033,10.31935,10.32018,32.04,False
'2018-07-24T19:24:00',10.31764,10.31764,10.31764,10.31764,23.09,10.3201,10.32016,10.3201,10.32011,20.55,True
'2018-07-24T19:25:00',10.31776,10.3181,10.31769,10.31793,47.37,10.32014,10.32042,10.32014,10.32036,70.82,True
'2018-07-24T19:26:00',10.31793,10.31812,10.31793,10.31803,54.0,10.3204,10.32045,10.32021,10.32037,82.16,True
'2018-07-24T19:27:00',10.31803,10.31897,10.31796,10.31888,54.86,10.32043,10.32144,10.32026,10.32134,82.15,False
'2018-07-24T19:28:00',10.31878,10.31889,10.31733,10.31769,48.56,10.32104,10.32134,10.31953,10.31994,74.55,False
'2018-07-24T19:29:00',10.31769,10.318,10.31769,10.318,47.0,10.31994,10.32043,10.31994,10.32038,79.13,True
'2018-07-24T19:30:00',10.318,10.31827,10.31787,10.3179,37.0,10.32038,10.32047,10.32021,10.32029,62.07,False
'2018-07-24T19:31:00',10.3179,10.31791,10.31759,10.31759,20.61,10.3203,10.32039,10.32024,10.32024,25.24,True
'2018-07-24T19:32:00',10.31751,10.31838,10.31751,10.31816,9.12,10.32023,10.32074,10.32023,10.32061,13.62,False
'2018-07-24T19:33:00',10.31817,10.31817,10.31817,10.31817,8.0,10.32062,10.32062,10.32059,10.32059,11.72,True
'2018-07-24T19:34:00',10.31789,10.31837,10.31789,10.31821,10.6,10.32061,10.32087,10.32061,10.3207,11.85,True
'2018-07-24T19:35:00',10.31828,10.3185,10.31828,10.3183,21.37,10.32066,10.32079,10.32055,10.32063,29.53,False
'2018-07-24T19:36:00',10.3183,10.3183,10.31809,10.31809,26.23,10.32063,10.32078,10.32044,10.32044,37.57,False
'2018-07-24T19:37:00',10.31808,10.31829,10.31808,10.31829,19.22,10.32044,10.32056,10.32044,10.32056,19.18,False
'2018-07-24T19:38:00',10.31829,10.31829,10.31809,10.31809,8.5,10.32056,10.32056,10.32056,10.32056,8.22,False
'2018-07-24T19:39:00',10.31809,10.31816,10.31806,10.31808,21.0,10.32056,10.32056,10.32044,10.32044,17.81,True
'2018-07-24T19:40:00',10.31806,10.31836,10.31796,10.31836,31.37,10.32044,10.32088,10.32044,10.32069,31.28,True
'2018-07-24T19:41:00',10.31836,10.31836,10.31836,10.31836,20.22,10.32069,10.32099,10.32069,10.3208,29.45,True
'2018-07-24T19:42:00',10.31836,10.31884,10.31836,10.31856,26.96,10.3208,10.32109,10.3208,10.32094,38.73,False
'2018-07-24T19:43:00',10.31856,10.31879,10.31856,10.31879,13.24,10.32094,10.32117,10.32094,10.32111,19.71,True
'2018-07-24T19:44:00',10.31879,10.31879,10.31861,10.31861,6.12,10.32107,10.32126,10.32107,10.32108,10.5,False
'2018-07-24T19:45:00',10.31846,10.31846,10.31799,10.31821,49.74,10.32058,10.32058,10.32003,10.32026,67.04,False
'2018-07-24T19:46:00',10.31821,10.31821,10.31801,10.31821,29.0,10.32026,10.32045,10.32018,10.32042,39.73,False
'2018-07-24T19:47:00',10.31821,10.31821,10.31764,10.31764,39.77,10.32027,10.32027,10.31996,10.31996,43.97,False
'2018-07-24T19:48:00',10.31764,10.31764,10.3171,10.3171,29.08,10.31996,10.31996,10.31944,10.31944,34.51,False
'2018-07-24T19:49:00',10.3171,10.3171,10.31631,10.31631,47.64,10.31944,10.31944,10.31861,10.31861,54.06,False
'2018-07-24T19:50:00',10.31631,10.31679,10.31554,10.31563,56.55,10.31861,10.31911,10.31788,10.31788,55.58,True
'2018-07-24T19:51:00',10.31563,10.31831,10.31521,10.31772,54.46,10.31788,10.32104,10.31762,10.32063,63.09,True
'2018-07-24T19:52:00',10.31816,10.31963,10.31769,10.31769,39.49,10.32077,10.3219,10.32024,10.32028,38.04,False
'2018-07-24T19:53:00',10.31775,10.31787,10.31775,10.31782,12.37,10.32028,10.32036,10.32028,10.32036,12.86,True
'2018-07-24T19:54:00',10.31782,10.31783,10.31766,10.31773,18.61,10.32033,10.32055,10.32028,10.32028,20.37,False
'2018-07-24T19:55:00',10.31769,10.31769,10.31735,10.31735,15.37,10.32013,10.32017,10.3199,10.3199,14.46,False
'2018-07-24T19:56:00',10.31735,10.31735,10.31689,10.31689,59.36,10.3199,10.3199,10.31941,10.31941,47.95,False
'2018-07-24T19:57:00',10.31689,10.31689,10.31673,10.31678,97.86,10.31941,10.31949,10.31927,10.31933,80.98,False
'2018-07-24T19:58:00',10.31678,10.31678,10.31647,10.31647,34.61,10.31933,10.31933,10.31899,10.31902,31.28,False
'2018-07-24T19:59:00',10.31647,10.31647,10.31438,10.31438,65.11,10.31902,10.31902,10.31678,10.31678,71.41,True
'2018-07-24T20:00:00',10.31438,10.3177,10.31006,10.3177,149.72,10.31678,10.32008,10.31259,10.31998,147.17,False
'2018-07-24T20:01:00',10.3177,10.3177,10.30995,10.31136,146.23,10.31998,10.32001,10.31239,10.31402,143.71,False
'2018-07-24T20:02:00',10.31136,10.31303,10.31136,10.31303,52.79,10.31402,10.31582,10.31402,10.31575,54.94,True
'2018-07-24T20:03:00',10.31303,10.31651,10.31303,10.31633,80.82,10.31575,10.31917,10.31575,10.31905,84.02,True
'2018-07-24T20:04:00',10.31633,10.31752,10.31561,10.31561,62.12,10.31905,10.32015,10.31853,10.31853,63.83,False
'2018-07-24T20:05:00',10.31561,10.31566,10.31554,10.31566,17.86,10.31852,10.31853,10.31839,10.31839,17.36,True
'2018-07-24T20:06:00',10.31587,10.31587,10.31296,10.31561,114.86,10.31839,10.31839,10.31583,10.31833,103.64,False
'2018-07-24T20:07:00',10.31587,10.31587,10.31358,10.31434,69.1,10.31837,10.31837,10.31632,10.31716,66.41,False
'2018-07-24T20:08:00',10.31433,10.31436,10.3135,10.31375,28.6,10.31705,10.31708,10.31645,10.31645,31.12,False
'2018-07-24T20:09:00',10.31378,10.31414,10.31311,10.31323,117.29,10.31645,10.31686,10.31592,10.31595,129.29,False
'2018-07-24T20:10:00',10.31323,10.31325,10.31131,10.31214,98.03,10.31595,10.31597,10.31403,10.31486,120.2,False
'2018-07-24T20:11:00',10.31213,10.31229,10.31192,10.31204,63.07,10.31485,10.31501,10.31464,10.31476,75.97,True
'2018-07-24T20:12:00',10.3123,10.3123,10.31192,10.31226,63.04,10.31487,10.31503,10.31461,10.31484,65.21,False
'2018-07-24T20:13:00',10.31226,10.31226,10.31204,10.31213,43.38,10.31484,10.31485,10.31473,10.31473,51.87,True
'2018-07-24T20:14:00',10.31231,10.31231,10.31206,10.31228,55.73,10.31473,10.31478,10.31443,10.31466,44.67,True
'2018-07-24T20:15:00',10.31228,10.31262,10.31209,10.31236,103.46,10.31466,10.31512,10.31443,10.31476,105.73,True
'2018-07-24T20:16:00',10.31236,10.31476,10.31236,10.31301,95.76,10.31476,10.31764,10.31476,10.31571,95.62,False
'2018-07-24T20:17:00',10.31299,10.31351,10.31299,10.31324,18.09,10.31571,10.31626,10.31571,10.31596,18.86,False
'2018-07-24T20:18:00',10.31321,10.31336,10.31291,10.31299,79.75,10.31594,10.31608,10.31556,10.31571,79.05,False
'2018-07-24T20:19:00',10.31299,10.31309,10.31281,10.31303,52.78,10.31571,10.31581,10.31553,10.31575,55.84,True
'2018-07-24T20:20:00',10.31306,10.31317,10.31306,10.31317,15.6,10.31578,10.31583,10.31578,10.31582,15.75,False
'2018-07-24T20:21:00',10.31311,10.31311,10.31309,10.31309,23.05,10.31583,10.31583,10.31581,10.31581,23.75,True
'2018-07-24T20:22:00',10.31313,10.31325,10.31308,10.31308,15.25,10.3158,10.3158,10.31573,10.31579,15.2,False
'2018-07-24T20:23:00',10.31308,10.31308,10.31308,10.31308,6.75,10.31577,10.31577,10.31577,10.31577,7.5,True
'2018-07-24T20:24:00',10.31325,10.31325,10.31325,10.31325,7.0,10.31578,10.31578,10.31578,10.31578,7.0,True
'2018-07-24T20:25:00',10.31354,10.31354,10.31354,10.31354,11.72,10.31579,10.31581,10.31579,10.3158,17.5,False
'2018-07-24T20:26:00',10.31313,10.31331,10.31313,10.31331,6.81,10.31576,10.31576,10.31569,10.31569,8.75,True
'2018-07-24T20:27:00',10.31331,10.31616,10.31331,10.31578,49.9,10.31569,10.31874,10.31569,10.3185,52.59,True
'2018-07-24T20:28:00',10.31578,10.31624,10.31571,10.31612,30.2,10.3185,10.31894,10.31845,10.31894,33.99,True
'2018-07-24T20:29:00',10.31612,10.31631,10.31612,10.31626,46.28,10.31894,10.31894,10.31864,10.31864,46.49,False
'2018-07-24T20:30:00',10.31614,10.31628,10.31613,10.31628,66.95,10.31864,10.31894,10.31864,10.31885,64.16,True
'2018-07-24T20:31:00',10.31625,10.31635,10.31617,10.31631,41.58,10.31885,10.31885,10.31844,10.31844,27.12,True
'2018-07-24T20:32:00',10.31628,10.31684,10.31611,10.3166,81.6,10.31835,10.31904,10.31835,10.31904,57.66,True
'2018-07-24T20:33:00',10.3166,10.31686,10.31638,10.31648,55.24,10.31904,10.31933,10.31886,10.31894,44.99,False
'2018-07-24T20:34:00',10.31648,10.31648,10.31644,10.31644,17.25,10.3188,10.3188,10.3188,10.3188,13.7,True
'2018-07-24T20:35:00',10.31653,10.31668,10.31651,10.31668,12.71,10.31902,10.31902,10.31894,10.31894,13.85,True
'2018-07-24T20:36:00',10.31668,10.31726,10.31656,10.31666,34.93,10.31904,10.31946,10.31883,10.31883,28.7,False
'2018-07-24T20:37:00',10.31668,10.31668,10.31668,10.31668,12.33,10.31883,10.31933,10.31883,10.31933,10.87,False
'2018-07-24T20:38:00',10.31668,10.31668,10.31668,10.31668,12.33,10.31931,10.31932,10.31927,10.31927,15.75,True
'2018-07-24T20:39:00',10.31668,10.31714,10.31668,10.31681,44.55,10.31927,10.31939,10.31919,10.31919,42.37,True
'2018-07-24T20:40:00',10.31681,10.31749,10.31681,10.31692,52.4,10.31919,10.31946,10.31919,10.31919,43.81,False
'2018-07-24T20:41:00',10.31698,10.317,10.31683,10.31699,13.5,10.3195,10.31956,10.31941,10.31941,12.23,False
'2018-07-24T20:42:00',10.31695,10.31695,10.31695,10.31695,20.0,10.31941,10.31941,10.31941,10.31941,16.44,True
'2018-07-24T20:43:00',10.31695,10.31706,10.31681,10.31687,84.47,10.31941,10.31964,10.31936,10.31942,71.8,True
'2018-07-24T20:44:00',10.31687,10.31714,10.31661,10.31669,26.32,10.31942,10.31954,10.31897,10.31897,25.21,False
'2018-07-24T20:45:00',10.31669,10.31695,10.31663,10.31695,31.84,10.31897,10.31919,10.31897,10.31919,23.2,False
'2018-07-24T20:46:00',10.31695,10.31695,10.31695,10.31695,1.37,10.31919,10.31919,10.31919,10.31919,1.12,True
'2018-07-24T20:47:00',10.31695,10.317,10.3167,10.31683,25.74,10.31924,10.31924,10.31897,10.31897,29.03,False
'2018-07-24T20:48:00',10.31683,10.31683,10.31623,10.31638,17.0,10.31897,10.31897,10.31824,10.31844,26.07,False
'2018-07-24T20:49:00',10.31638,10.31638,10.31638,10.31638,2.0,10.31844,10.31844,10.31844,10.31844,4.0,False
'2018-07-24T20:50:00',10.31613,10.31613,10.31277,10.31375,36.49,10.31809,10.31809,10.31518,10.31563,47.61,False
'2018-07-24T20:51:00',10.31375,10.31384,10.31366,10.31374,12.0,10.31572,10.31572,10.31572,10.31572,13.44,True
'2018-07-24T20:52:00',10.31374,10.31386,10.31371,10.31371,9.0,10.31574,10.31574,10.31574,10.31574,10.83,False
'2018-07-24T20:53:00',10.31371,10.31371,10.31358,10.31358,12.0,10.31574,10.31574,10.31566,10.3157,17.34,True
'2018-07-24T20:54:00',10.31358,10.31374,10.31358,10.31374,11.0,10.31571,10.31573,10.31571,10.31573,12.32,True
'2018-07-24T20:55:00',10.31374,10.31391,10.31374,10.31389,15.0,10.31573,10.31587,10.31573,10.31587,16.8,True
'2018-07-24T20:56:00',10.31389,10.31389,10.31345,10.31345,24.0,10.31587,10.31598,10.31554,10.31554,33.55,True
'2018-07-24T20:57:00',10.31348,10.31451,10.31348,10.31428,43.03,10.31544,10.31664,10.31544,10.31664,39.85,False
'2018-07-24T20:58:00',10.31428,10.31441,10.31428,10.31441,7.97,10.31664,10.31674,10.31655,10.31655,10.5,False
'2018-07-24T20:59:00',10.31441,10.31441,10.31373,10.31373,48.59,10.31655,10.31664,10.31607,10.31607,61.96,False
'2018-07-24T21:00:00',10.31373,10.31419,10.31366,10.31417,87.53,10.31607,10.31638,10.31593,10.31624,93.52,True
'2018-07-24T21:01:00',10.31417,10.3143,10.31413,10.31418,57.59,10.31624,10.31634,10.31624,10.31634,47.2,False
'2018-07-24T21:02:00',10.31421,10.31421,10.31409,10.31418,36.44,10.31634,10.31634,10.31624,10.31624,43.99,True
'2018-07-24T21:03:00',10.31446,10.31446,10.31409,10.31424,13.72,10.31635,10.31635,10.31624,10.31624,16.7,False
'2018-07-24T21:04:00',10.31424,10.31424,10.31392,10.31401,6.0,10.31624,10.31624,10.31624,10.31624,8.22,False
'2018-07-24T21:05:00',10.31401,10.31424,10.31401,10.31424,9.0,10.31614,10.31614,10.31604,10.31604,11.96,False
'2018-07-24T21:06:00',10.31407,10.31412,10.31407,10.31412,3.0,10.31604,10.31614,10.31604,10.31614,3.37,True
'2018-07-24T21:07:00',10.31412,10.31446,10.31408,10.31446,11.37,10.31614,10.31624,10.31604,10.31604,11.12,False
'2018-07-24T21:08:00',10.31446,10.31446,10.31423,10.31423,3.0,10.31614,10.31614,10.31604,10.31604,3.0,False
'2018-07-24T21:09:00',10.31418,10.31418,10.31418,10.31418,19.56,10.31604,10.31614,10.31604,10.31614,13.0,True
'2018-07-24T21:10:00',10.31418,10.31423,10.31417,10.31418,25.36,10.31614,10.31614,10.31605,10.31614,19.0,False
'2018-07-24T21:11:00',10.31418,10.31418,10.31418,10.31418,6.48,10.31614,10.31614,10.31604,10.31604,5.0,False
'2018-07-24T21:12:00',10.31418,10.31418,10.31418,10.31418,21.67,10.31594,10.31604,10.31594,10.31604,16.0,True
'2018-07-24T21:13:00',10.31418,10.31418,10.31418,10.31418,9.59,10.31615,10.31624,10.31615,10.31624,7.0,False
'2018-07-24T21:14:00',10.31417,10.31418,10.31414,10.31414,36.63,10.31614,10.31614,10.31584,10.31584,28.0,False
'2018-07-24T21:15:00',10.31414,10.31414,10.31409,10.3141,35.25,10.31584,10.31604,10.31584,10.31594,26.0,True
'2018-07-24T21:16:00',10.31407,10.31407,10.31364,10.31403,43.82,10.31602,10.31649,10.31588,10.31622,39.16,True
'2018-07-24T21:17:00',10.31403,10.31404,10.31403,10.31404,47.21,10.31622,10.31655,10.31622,10.31634,46.45,False
'2018-07-24T21:18:00',10.31391,10.31391,10.31391,10.31391,4.11,10.31624,10.31624,10.31614,10.31614,3.74,True
'2018-07-24T21:19:00',10.31391,10.31391,10.3139,10.31391,8.22,10.31604,10.31634,10.31604,10.31634,7.48,True
'2018-07-24T21:20:00',10.31391,10.31391,10.31391,10.31391,2.74,10.31634,10.31653,10.31634,10.31653,3.12,False
'2018-07-24T21:21:00',10.31391,10.31391,10.3139,10.3139,21.18,10.31653,10.31653,10.31651,10.31653,28.0,False
'2018-07-24T21:22:00',10.31391,10.31391,10.31391,10.31391,8.22,10.31653,10.31653,10.3163,10.3163,10.12,True
'2018-07-24T21:23:00',10.31391,10.31406,10.31391,10.31406,8.22,10.3163,10.3163,10.31602,10.31602,6.74,True
'2018-07-24T21:24:00',10.31406,10.31451,10.31349,10.31359,28.29,10.31602,10.31649,10.31574,10.31583,24.96,False
'2018-07-24T21:25:00',10.31359,10.31393,10.30989,10.31366,79.03,10.31583,10.31641,10.31259,10.31641,87.46,False
'2018-07-24T21:26:00',10.31355,10.31363,10.30957,10.31351,117.84,10.31631,10.3164,10.31224,10.31604,117.09,False
'2018-07-24T21:27:00',10.31351,10.31351,10.30999,10.31093,87.31,10.31604,10.31604,10.31275,10.31327,89.56,False
'2018-07-24T21:28:00',10.3109,10.31099,10.30994,10.31033,47.93,10.31316,10.31325,10.31249,10.31287,43.84,True
'2018-07-24T21:29:00',10.31029,10.3127,10.31029,10.31242,76.88,10.31288,10.315,10.31288,10.31498,66.42,False
'2018-07-24T21:30:00',10.31242,10.31243,10.31209,10.31209,50.24,10.31497,10.31497,10.31436,10.31468,33.25,False
'2018-07-24T21:31:00',10.31193,10.31193,10.31052,10.31144,125.66,10.31427,10.31446,10.31305,10.31382,101.29,False
'2018-07-24T21:32:00',10.31144,10.31154,10.31134,10.31151,27.47,10.31382,10.31426,10.31382,10.31423,22.92,True
'2018-07-24T21:33:00',10.31151,10.31155,10.31114,10.31134,124.59,10.31423,10.31427,10.31366,10.31402,100.64,False
'2018-07-24T21:34:00',10.31141,10.31142,10.31111,10.31122,68.45,10.31402,10.31402,10.31371,10.31371,64.39,True
'2018-07-24T21:35:00',10.31117,10.31186,10.31114,10.31128,77.46,10.31371,10.31393,10.31371,10.31376,61.42,False
'2018-07-24T21:36:00',10.31128,10.31146,10.31118,10.31139,70.01,10.31376,10.31414,10.31376,10.31411,61.65,False
'2018-07-24T21:37:00',10.31139,10.31141,10.31056,10.31074,129.58,10.31411,10.31413,10.31305,10.31346,116.51,False
'2018-07-24T21:38:00',10.31074,10.31101,10.31066,10.31101,63.17,10.31346,10.31373,10.31346,10.31373,68.51,False
'2018-07-24T21:39:00',10.31087,10.31091,10.31065,10.31065,71.52,10.31359,10.31363,10.31333,10.31338,65.77,False
'2018-07-24T21:40:00',10.31065,10.31077,10.31032,10.31032,21.24,10.31338,10.31338,10.31301,10.31301,17.44,False
'2018-07-24T21:41:00',10.31035,10.31035,10.31035,10.31035,25.29,10.31273,10.31273,10.31273,10.31273,26.03,True
'2018-07-24T21:42:00',10.31021,10.31109,10.30901,10.31109,67.98,10.31295,10.31381,10.31146,10.31381,70.66,True
'2018-07-24T21:43:00',10.31114,10.31132,10.30998,10.30999,51.41,10.31332,10.31403,10.31215,10.31215,58.53,True
'2018-07-24T21:44:00',10.30999,10.31252,10.30979,10.31224,80.77,10.31215,10.31495,10.31201,10.31433,99.79,True
'2018-07-24T21:45:00',10.31236,10.31254,10.31019,10.31025,95.54,10.31469,10.31509,10.31248,10.31262,114.75,False
'2018-07-24T21:46:00',10.31025,10.31048,10.30999,10.31016,36.64,10.31262,10.31295,10.3123,10.3126,39.73,False
'2018-07-24T21:47:00',10.31016,10.3103,10.31,10.3103,46.84,10.3126,10.31267,10.31217,10.31267,47.95,True
'2018-07-24T21:48:00',10.31036,10.31036,10.31006,10.31017,20.33,10.31283,10.31283,10.31222,10.31255,23.04,False
'2018-07-24T21:49:00',10.31004,10.31004,10.30884,10.30884,49.81,10.31252,10.31252,10.31134,10.31156,44.84,False
'2018-07-24T21:50:00',10.309,10.30908,10.30882,10.30898,37.36,10.31156,10.3117,10.31147,10.3117,38.66,False
'2018-07-24T21:51:00',10.30894,10.30901,10.30894,10.30901,23.65,10.31166,10.31173,10.31166,10.31173,29.1,False
'2018-07-24T21:52:00',10.30886,10.30903,10.30868,10.30893,28.82,10.31158,10.31166,10.3114,10.31165,30.45,False
'2018-07-24T21:53:00',10.30896,10.30898,10.30885,10.30898,17.77,10.31168,10.3117,10.31158,10.3117,16.82,False
'2018-07-24T21:54:00',10.30897,10.30898,10.30888,10.30898,13.63,10.31169,10.3117,10.3116,10.3117,11.96,True
'2018-07-24T21:55:00',10.30984,10.31119,10.30984,10.31081,44.47,10.31195,10.31371,10.31195,10.31352,55.84,False
'2018-07-24T21:56:00',10.31081,10.31092,10.31077,10.31092,16.71,10.31352,10.31364,10.31347,10.31364,17.44,True
'2018-07-24T21:57:00',10.31092,10.31129,10.31092,10.31129,43.12,10.31364,10.31398,10.31364,10.31398,67.91,True
'2018-07-24T21:58:00',10.31129,10.31134,10.30896,10.30939,93.66,10.31398,10.31404,10.31149,10.31172,110.43,True
'2018-07-24T21:59:00',10.30939,10.31435,10.30939,10.31341,102.39,10.31172,10.31744,10.31172,10.31613,118.99,False
'2018-07-24T22:00:00',10.31341,10.31341,10.30803,10.31248,91.3,10.31613,10.31613,10.31114,10.31524,94.33,False
'2018-07-24T22:01:00',10.31212,10.31232,10.30706,10.30977,81.61,10.31514,10.31514,10.31037,10.31249,75.61,False
'2018-07-24T22:02:00',10.30983,10.31011,10.30785,10.30788,61.17,10.31244,10.31248,10.31005,10.31009,34.56,False
'2018-07-24T22:03:00',10.30782,10.30841,10.30782,10.30786,21.09,10.31012,10.3104,10.31006,10.31017,19.0,True
'2018-07-24T22:04:00',10.3077,10.31086,10.30356,10.31064,115.68,10.30991,10.31399,10.30654,10.31386,119.33,False
'2018-07-24T22:05:00',10.31085,10.31093,10.30785,10.31084,94.05,10.3136,10.31367,10.31058,10.31314,114.58,False
'2018-07-24T22:06:00',10.31047,10.31048,10.30614,10.30614,84.72,10.31314,10.31314,10.30886,10.30886,95.51,False
'2018-07-24T22:07:00',10.30607,10.30904,10.30574,10.30772,118.67,10.30879,10.31198,10.30846,10.31044,124.19,True
'2018-07-24T22:08:00',10.30772,10.31272,10.30766,10.31235,100.81,10.31044,10.31594,10.31032,10.31557,88.88,True
'2018-07-24T22:09:00',10.31235,10.31279,10.30793,10.31268,123.27,10.31557,10.31584,10.3111,10.31564,127.13,False
'2018-07-24T22:10:00',10.31268,10.31288,10.30964,10.31005,45.94,10.31564,10.31564,10.31236,10.31277,56.24,False
'2018-07-24T22:11:00',10.31003,10.31152,10.30992,10.31152,42.52,10.31275,10.31414,10.31264,10.31414,46.8,True
'2018-07-24T22:12:00',10.31173,10.31345,10.30989,10.31036,85.09,10.31445,10.31614,10.31284,10.31335,101.77,False
'2018-07-24T22:13:00',10.31036,10.31059,10.31036,10.31059,18.01,10.31335,10.31349,10.3133,10.31349,16.6,True
'2018-07-24T22:14:00',10.31059,10.31059,10.31059,10.31059,3.62,10.3135,10.3135,10.31344,10.31344,2.75,False
'2018-07-24T22:15:00',10.3103,10.31057,10.30982,10.31057,18.36,10.31341,10.31341,10.31312,10.31341,21.0,True
'2018-07-24T22:16:00',10.31057,10.31061,10.31057,10.31061,4.87,10.31343,10.31355,10.31343,10.31355,5.0,False
'2018-07-24T22:17:00',10.31058,10.31058,10.31051,10.31051,3.5,10.31352,10.31352,10.31346,10.31346,3.5,True
'2018-07-24T22:18:00',10.31051,10.31051,10.31011,10.31026,4.24,10.31346,10.31396,10.31346,10.31374,3.61,False
'2018-07-24T22:19:00',10.31051,10.31051,10.31051,10.31051,5.25,10.31346,10.31346,10.31346,10.31346,5.25,True
'2018-07-24T22:20:00',10.31104,10.3129,10.31104,10.31144,80.5,10.31401,10.31584,10.31401,10.31448,68.7,False
'2018-07-24T22:21:00',10.31148,10.31148,10.31067,10.31068,44.6,10.31436,10.31436,10.3135,10.3135,36.69,False
'2018-07-24T22:22:00',10.31068,10.31068,10.31027,10.31067,19.73,10.3135,10.3135,10.31324,10.31344,16.98,True
'2018-07-24T22:23:00',10.31066,10.31351,10.31066,10.31231,49.49,10.31338,10.31625,10.31332,10.31497,43.27,True
'2018-07-24T22:24:00',10.31231,10.31528,10.31174,10.31434,80.01,10.31497,10.318,10.31428,10.31706,72.3,False
'2018-07-24T22:25:00',10.31434,10.31434,10.31025,10.31276,82.25,10.31706,10.31706,10.31299,10.31494,68.62,False
'2018-07-24T22:26:00',10.31303,10.31319,10.31278,10.31314,14.1,10.31494,10.31494,10.31484,10.31484,12.0,False
'2018-07-24T22:27:00',10.31313,10.31313,10.31069,10.31069,65.64,10.31484,10.31485,10.31341,10.3136,47.47,True
'2018-07-24T22:28:00',10.31057,10.31315,10.31006,10.3126,60.26,10.31354,10.31494,10.31278,10.31494,47.83,False
'2018-07-24T22:29:00',10.3126,10.3127,10.31063,10.31088,56.47,10.31504,10.31504,10.31331,10.3136,40.5,False
'2018-07-24T22:30:00',10.31084,10.31176,10.3101,10.31025,34.13,10.31388,10.31475,10.31311,10.31377,38.06,False
'2018-07-24T22:31:00',10.31025,10.31028,10.30336,10.30731,158.32,10.31371,10.31377,10.30681,10.31179,151.32,False
'2018-07-24T22:32:00',10.30731,10.30731,10.3047,10.30569,127.93,10.31179,10.31215,10.30827,10.30918,151.39,False
'2018-07-24T22:33:00',10.30569,10.30576,10.30543,10.30543,20.16,10.30918,10.30924,10.30892,10.30892,20.79,True
'2018-07-24T22:34:00',10.30576,10.30859,10.30418,10.30841,87.62,10.30892,10.31208,10.30753,10.3119,89.25,True
'2018-07-24T22:35:00',10.30841,10.30882,10.30758,10.3081,156.26,10.3119,10.31226,10.31036,10.31158,101.88,False
'2018-07-24T22:36:00',10.30827,10.30839,10.30778,10.30788,32.31,10.31165,10.31169,10.3104,10.31128,22.95,False
'2018-07-24T22:37:00',10.30788,10.30805,10.30739,10.30739,21.91,10.31132,10.31153,10.31073,10.31087,17.23,False
'2018-07-24T22:38:00',10.30723,10.30726,10.30657,10.30726,50.05,10.31072,10.31072,10.30818,10.31026,44.94,True
'2018-07-24T22:39:00',10.30726,10.30804,10.30658,10.3071,52.15,10.31026,10.31144,10.30847,10.31059,48.37,True
'2018-07-24T22:40:00',10.3071,10.30792,10.30684,10.30775,130.26,10.31059,10.31189,10.30965,10.31139,109.78,False
'2018-07-24T22:41:00',10.30775,10.30776,10.30705,10.30708,240.41,10.31139,10.31156,10.3103,10.31139,85.79,False
'2018-07-24T22:42:00',10.30742,10.30742,10.30668,10.30677,251.42,10.31083,10.3114,10.31014,10.31083,92.4,False
'2018-07-24T22:43:00',10.30677,10.30726,10.30666,10.30725,98.19,10.31084,10.31124,10.31084,10.31124,51.99,True
'2018-07-24T22:44:00',10.30719,10.30741,10.30655,10.30666,66.12,10.31124,10.3114,10.31059,10.31134,36.79,False
'2018-07-24T22:45:00',10.30656,10.30666,10.30366,10.30611,250.55,10.31123,10.31123,10.30739,10.31083,284.59,False
'2018-07-24T22:46:00',10.30601,10.30673,10.30366,10.30666,244.75,10.31085,10.31092,10.30759,10.31092,258.57,True
'2018-07-24T22:47:00',10.30666,10.30711,10.30361,10.3065,170.85,10.31092,10.31219,10.30769,10.31106,164.97,False
'2018-07-24T22:48:00',10.30651,10.30651,10.30301,10.30566,239.24,10.311,10.311,10.30739,10.31089,225.9,False
'2018-07-24T22:49:00',10.30565,10.30608,10.3035,10.30351,173.75,10.31089,10.3109,10.30739,10.30749,187.04,True
'2018-07-24T22:50:00',10.30351,10.30723,10.30345,10.3057,134.8,10.30749,10.31169,10.30749,10.30939,111.95,False
'2018-07-24T22:51:00',10.30606,10.30606,10.30304,10.30326,52.92,10.30939,10.30986,10.30754,10.30848,52.35,False
'2018-07-24T22:52:00',10.30326,10.30396,10.30241,10.30396,162.87,10.30848,10.30858,10.30698,10.30803,143.62,False
'2018-07-24T22:53:00',10.30396,10.30397,10.30351,10.30396,49.99,10.30803,10.30814,10.30745,10.30804,54.71,False
'2018-07-24T22:54:00',10.30349,10.30368,10.30112,10.30214,137.28,10.30773,10.30804,10.30553,10.30619,122.6,True
'2018-07-24T22:55:00',10.30227,10.30377,10.30183,10.30376,169.05,10.30618,10.3079,10.30604,10.30784,166.02,True
'2018-07-24T22:56:00',10.30376,10.30377,10.30338,10.30355,74.31,10.30793,10.30794,10.30772,10.30785,57.7,False
'2018-07-24T22:57:00',10.30368,10.30375,10.30268,10.30375,128.92,10.30785,10.30794,10.30765,10.30765,138.84,True
'2018-07-24T22:58:00',10.30375,10.30508,10.30316,10.30316,66.49,10.30765,10.3099,10.30679,10.3068,68.13,False
'2018-07-24T22:59:00',10.30316,10.3038,10.30152,10.30152,31.06,10.30679,10.3068,10.3052,10.3052,26.01,True
'2018-07-24T23:00:00',10.30151,10.30151,10.29516,10.30036,11.62,10.30521,10.31394,10.30504,10.31394,10.12,False
'2018-07-24T23:01:00',10.30036,10.30036,10.30036,10.30036,0.0,10.31394,10.31394,10.31394,10.31394,0.0,True
'2018-07-24T23:02:00',10.30086,10.30117,10.30085,10.30117,6.0,10.31394,10.31395,10.31013,10.31395,3.76,True
'2018-07-24T23:03:00',10.30275,10.30275,10.30085,10.30086,2.25,10.31395,10.31395,10.31394,10.31394,2.25,False
'2018-07-24T23:04:00',10.30086,10.30086,10.30086,10.30086,0.0,10.31394,10.31394,10.31394,10.31394,0.0,True
'2018-07-24T23:05:00',10.3027,10.30322,10.3027,10.30318,3.0,10.31143,10.31198,10.31143,10.31198,3.0,False
'2018-07-24T23:06:00',10.30315,10.30315,10.30283,10.30283,3.0,10.31199,10.31199,10.30754,10.31167,2.38,False
'2018-07-24T23:07:00',10.30282,10.30283,10.30282,10.30283,3.0,10.31168,10.31168,10.31167,10.31167,3.38,False
'2018-07-24T23:08:00',10.30279,10.30279,10.30276,10.30276,3.0,10.31168,10.31169,10.31168,10.31168,3.0,True
'2018-07-24T23:09:00',10.30283,10.30283,10.30283,10.30283,1.0,10.31175,10.31175,10.31175,10.31175,1.0,True
'2018-07-24T23:10:00',10.30282,10.30321,10.30282,10.30321,4.0,10.31175,10.31218,10.31175,10.31218,4.0,True
'2018-07-24T23:11:00',10.30322,10.30322,10.30251,10.30251,8.28,10.31217,10.31217,10.31149,10.3115,8.0,False
'2018-07-24T23:12:00',10.30235,10.30235,10.30215,10.30215,8.0,10.31134,10.31134,10.31114,10.31114,9.33,False
'2018-07-24T23:13:00',10.30213,10.30213,10.30082,10.30084,3.0,10.31115,10.31115,10.30986,10.30986,3.57,False
'2018-07-24T23:14:00',10.30086,10.30089,10.30086,10.30089,3.0,10.30985,10.30985,10.30984,10.30984,3.57,False
'2018-07-24T23:15:00',10.30089,10.30089,10.30089,10.30089,10.0,10.30984,10.30984,10.30984,10.30984,11.9,True
'2018-07-24T23:16:00',10.30089,10.30092,10.30089,10.30092,11.96,10.30984,10.30984,10.30983,10.30983,13.67,True
'2018-07-24T23:17:00',10.30092,10.30129,10.30092,10.30124,17.81,10.30983,10.31023,10.30983,10.31016,17.67,False
'2018-07-24T23:18:00',10.30113,10.30124,10.30113,10.30124,4.11,10.31005,10.31016,10.31005,10.31016,3.0,False
'2018-07-24T23:19:00',10.30124,10.30124,10.30124,10.30124,1.0,10.31016,10.31016,10.31016,10.31016,1.0,True
'2018-07-24T23:20:00',10.30124,10.30128,10.30124,10.30127,3.0,10.30996,10.31021,10.30996,10.31021,3.0,False
'2018-07-24T23:21:00',10.30128,10.30128,10.30104,10.30128,3.0,10.3102,10.3102,10.30996,10.3102,3.0,True
'2018-07-24T23:22:00',10.30104,10.30128,10.30104,10.30127,3.0,10.30996,10.31021,10.30996,10.31021,3.0,False
'2018-07-24T23:23:00',10.30128,10.30128,10.30103,10.30128,3.0,10.3102,10.3102,10.30997,10.3102,3.0,False
'2018-07-24T23:24:00',10.30128,10.30128,10.30103,10.30128,4.11,10.3102,10.3102,10.30997,10.3102,3.0,False
'2018-07-24T23:25:00',10.30128,10.30128,10.30103,10.30103,2.0,10.3102,10.3102,10.30997,10.30997,2.0,False
'2018-07-24T23:26:00',10.30128,10.30128,10.30104,10.30104,3.74,10.3102,10.3102,10.30996,10.30996,3.0,True
'2018-07-24T23:27:00',10.30127,10.30128,10.30127,10.30128,7.48,10.31021,10.31021,10.3102,10.3102,6.0,False
'2018-07-24T23:28:00',10.30103,10.30128,10.30103,10.30128,5.48,10.30997,10.3102,10.30996,10.3102,4.0,True
'2018-07-24T23:29:00',10.30128,10.30128,10.30104,10.30104,6.0,10.3102,10.31021,10.30996,10.30996,6.0,True
'2018-07-24T23:30:00',10.30076,10.30251,10.30076,10.30185,26.55,10.31154,10.31154,10.30977,10.31015,23.96,False
'2018-07-24T23:31:00',10.30185,10.30185,10.30185,10.30185,43.84,10.3101,10.31015,10.3098,10.31015,44.6,True
'2018-07-24T23:32:00',10.30143,10.30231,10.30143,10.30231,19.18,10.3103,10.3111,10.3103,10.31104,19.18,True
'2018-07-24T23:33:00',10.30231,10.30243,10.30231,10.30243,13.7,10.31104,10.31115,10.31104,10.31115,13.7,True
'2018-07-24T23:34:00',10.30225,10.30287,10.30225,10.30265,55.18,10.31097,10.31126,10.30993,10.30993,54.8,True
'2018-07-24T23:35:00',10.30275,10.30365,10.30275,10.30365,25.57,10.3098,10.31015,10.30913,10.30914,23.29,False
'2018-07-24T23:36:00',10.30368,10.30376,10.3036,10.3036,16.44,10.30915,10.30918,10.30915,10.30915,15.82,True
'2018-07-24T23:37:00',10.3036,10.30429,10.3036,10.30381,42.47,10.30915,10.30969,10.30915,10.30919,33.34,True
'2018-07-24T23:38:00',10.30381,10.30452,10.30375,10.30411,45.09,10.30919,10.31057,10.30918,10.31057,35.59,True
'2018-07-24T23:39:00',10.30441,10.30507,10.30441,10.30507,18.34,10.31078,10.31097,10.31078,10.31092,13.0,True
'2018-07-24T23:40:00',10.30507,10.30561,10.30507,10.30561,28.49,10.31091,10.31116,10.31087,10.31097,17.0,True
'2018-07-24T23:41:00',10.30561,10.30742,10.30561,10.30742,31.36,10.31126,10.31147,10.31113,10.31113,19.0,True
'2018-07-24T23:42:00',10.30742,10.30753,10.30742,10.30753,7.0,10.31155,10.31155,10.31154,10.31154,4.0,True
'2018-07-24T23:43:00',10.30752,10.30987,10.30538,10.30538,25.1,10.31154,10.31394,10.31154,10.31241,18.99,False
'2018-07-24T23:44:00',10.30517,10.30517,10.30285,10.30285,43.8,10.31111,10.31111,10.30924,10.30939,38.5,False
'2018-07-24T23:45:00',10.30285,10.3042,10.30166,10.3042,39.44,10.30946,10.31,10.30854,10.31,42.34,True
'2018-07-24T23:46:00',10.3042,10.3044,10.30224,10.30375,31.55,10.31,10.31051,10.30848,10.30995,36.79,False
'2018-07-24T23:47:00',10.30375,10.30375,10.30294,10.30305,35.62,10.30995,10.31014,10.30942,10.30975,35.92,False
'2018-07-24T23:48:00',10.30305,10.30305,10.30166,10.30172,20.1,10.31005,10.31013,10.30952,10.30986,21.58,True
'2018-07-24T23:49:00',10.30172,10.3038,10.30166,10.3038,35.17,10.30986,10.31005,10.30952,10.31005,39.09,True
'2018-07-24T23:50:00',10.3038,10.30431,10.3029,10.3029,88.44,10.31005,10.31023,10.30922,10.30965,94.62,False
'2018-07-24T23:51:00',10.3029,10.30432,10.30175,10.30253,22.92,10.30965,10.31015,10.30955,10.30965,23.67,False
'2018-07-24T23:52:00',10.30282,10.30282,10.30282,10.30282,13.7,10.30966,10.30966,10.30955,10.30955,13.7,True
'2018-07-24T23:53:00',10.30235,10.30428,10.30235,10.3026,32.66,10.30955,10.31006,10.30811,10.30811,36.03,True
'2018-07-24T23:54:00',10.3026,10.30776,10.30086,10.30776,46.38,10.30809,10.31134,10.30745,10.31134,40.77,True
'2018-07-24T23:55:00',10.30776,10.30788,10.30765,10.30788,15.12,10.31135,10.31135,10.31134,10.31134,9.0,True
'2018-07-24T23:56:00',10.30791,10.30793,10.30698,10.30698,15.12,10.31134,10.31235,10.31134,10.31134,9.0,False
'2018-07-24T23:57:00',10.30606,10.30678,10.30109,10.30109,79.2,10.31134,10.31134,10.30833,10.30862,72.61,False
'2018-07-24T23:58:00',10.30101,10.30117,10.30077,10.30116,42.47,10.30862,10.30862,10.30822,10.30852,54.23,True
'2018-07-24T23:59:00',10.30266,10.30447,10.30266,10.30441,11.84,10.30694,10.30875,10.30694,10.30869,11.84,True
'2018-07-25T00:00:00',10.3046,10.30487,10.30057,10.30166,49.2,10.30888,10.30993,10.30803,10.30923,47.68,False
'2018-07-25T00:01:00',10.30166,10.30436,10.30056,10.30436,19.11,10.30928,10.31079,10.30834,10.31079,12.66,False
'2018-07-25T00:02:00',10.30378,10.30378,10.30044,10.3027,68.46,10.31079,10.31079,10.30814,10.31034,53.99,True
'2018-07-25T00:03:00',10.30286,10.30383,10.30036,10.30383,53.85,10.31034,10.31079,10.30814,10.31079,47.0,True
'2018-07-25T00:04:00',10.30383,10.30383,10.30327,10.30383,10.58,10.31076,10.31086,10.31076,10.31086,9.85,False
'2018-07-25T00:05:00',10.30383,10.30384,10.30348,10.30384,6.37,10.31075,10.31079,10.31075,10.31079,6.37,False
'2018-07-25T00:06:00',10.30361,10.30361,10.30044,10.30082,86.39,10.31079,10.31079,10.30807,10.30807,90.63,True
'2018-07-25T00:07:00',10.30108,10.30497,10.29954,10.30083,141.42,10.30807,10.31164,10.30807,10.30853,130.86,False
'2018-07-25T00:08:00',10.30083,10.3049,10.29985,10.30114,103.87,10.30852,10.31164,10.30834,10.30898,103.45,False
'2018-07-25T00:09:00',10.30139,10.30177,10.29998,10.30044,133.85,10.30898,10.30899,10.30834,10.30862,149.6,True
'2018-07-25T00:10:00',10.30044,10.30189,10.29945,10.30052,179.86,10.30862,10.30979,10.30799,10.30834,183.42,True
'2018-07-25T00:11:00',10.30075,10.30256,10.30009,10.30095,148.5,10.30833,10.30956,10.30833,10.30854,162.12,False
'2018-07-25T00:12:00',10.30106,10.30175,10.30048,10.30151,101.58,10.30853,10.30899,10.30853,10.30898,107.99,True
'2018-07-25T00:13:00',10.30161,10.30515,10.30023,10.3017,96.99,10.30898,10.31213,10.30834,10.30911,104.54,False
'2018-07-25T00:14:00',10.30163,10.30358,10.30058,10.30151,92.66,10.30911,10.31134,10.30834,10.30911,86.81,False
'2018-07-25T00:15:00',10.30137,10.30179,10.30021,10.30116,106.84,10.30911,10.31034,10.30833,10.30892,111.77,False
'2018-07-25T00:16:00',10.30119,10.30166,10.30033,10.30112,59.48,10.30892,10.30912,10.30834,10.3089,73.17,True
'2018-07-25T00:17:00',10.30141,10.30236,10.30023,10.30107,143.93,10.30911,10.30929,10.30833,10.3086,160.01,False
'2018-07-25T00:18:00',10.30107,10.30174,10.30042,10.3017,41.37,10.30882,10.30912,10.30834,10.30911,52.96,True
'2018-07-25T00:19:00',10.30126,10.30337,10.30018,10.30163,159.0,10.30911,10.31004,10.30833,10.30911,176.43,False
'2018-07-25T00:20:00',10.30163,10.3017,10.30036,10.30064,92.04,10.30911,10.30912,10.30833,10.30834,103.37,False
'2018-07-25T00:21:00',10.30078,10.30163,10.30044,10.30075,61.11,10.30833,10.30912,10.30833,10.30862,68.36,False
'2018-07-25T00:22:00',10.30075,10.30084,10.30075,10.30084,4.0,10.30833,10.30862,10.30818,10.30818,4.61,True
'2018-07-25T00:23:00',10.29995,10.30084,10.29995,10.30084,2.37,10.30934,10.30934,10.30818,10.30818,2.75,True
'2018-07-25T00:24:00',10.30092,10.30183,10.30053,10.30072,47.89,10.30739,10.30892,10.30739,10.30743,45.62,False
'2018-07-25T00:25:00',10.30106,10.3018,10.29969,10.29989,105.67,10.30768,10.30879,10.30739,10.30739,103.98,False
'2018-07-25T00:26:00',10.30013,10.30143,10.29985,10.30004,109.81,10.30739,10.30923,10.30739,10.30739,106.12,False
'2018-07-25T00:27:00',10.29989,10.30114,10.29944,10.2997,113.03,10.30739,10.30905,10.30739,10.30739,110.46,False
'2018-07-25T00:28:00',10.29993,10.30093,10.29912,10.30069,76.34,10.30805,10.30895,10.30739,10.30853,74.74,True
'2018-07-25T00:29:00',10.30051,10.30075,10.29902,10.30007,99.91,10.3086,10.30944,10.30716,10.30887,94.0,True
'2018-07-25T00:30:00',10.30011,10.30064,10.29853,10.30047,88.5,10.30905,10.3099,10.30737,10.30874,80.75,False
'2018-07-25T00:31:00',10.30041,10.30044,10.29914,10.29962,32.23,10.30876,10.30881,10.30739,10.30778,31.0,True
'2018-07-25T00:32:00',10.29954,10.30067,10.2986,10.30043,37.22,10.30778,10.30941,10.30741,10.30859,35.37,False
'2018-07-25T00:33:00',10.30004,10.3005,10.2985,10.30014,54.05,10.3083,10.309,10.3077,10.30823,50.85,False
'2018-07-25T00:34:00',10.30006,10.30046,10.29836,10.30029,106.92,10.30822,10.30898,10.30758,10.30856,106.77,True
'2018-07-25T00:35:00',10.3003,10.30062,10.29855,10.29855,96.89,10.3082,10.30873,10.3074,10.30804,92.02,False
'2018-07-25T00:36:00',10.29856,10.30035,10.29849,10.29885,32.96,10.30792,10.30875,10.30695,10.30715,31.0,True
'2018-07-25T00:37:00',10.29885,10.30034,10.29885,10.29971,74.01,10.30717,10.3088,10.30701,10.30786,65.0,True
'2018-07-25T00:38:00',10.2997,10.30055,10.29945,10.30006,48.85,10.30788,10.30864,10.30786,10.30805,47.0,True
'2018-07-25T00:39:00',10.30012,10.30061,10.29981,10.3005,28.85,10.30805,10.30941,10.30797,10.30852,28.0,False
'2018-07-25T00:40:00',10.30005,10.30061,10.29976,10.30021,27.74,10.3085,10.30857,10.3077,10.30821,27.0,True
'2018-07-25T00:41:00',10.29956,10.30065,10.29855,10.30037,85.13,10.30768,10.30894,10.3076,10.30855,78.46,False
'2018-07-25T00:42:00',10.29958,10.30047,10.29838,10.30022,102.54,10.30839,10.30926,10.30747,10.30851,93.23,False
'2018-07-25T00:43:00',10.29927,10.30047,10.29859,10.30047,57.55,10.30805,10.30873,10.30789,10.30862,52.37,True
'2018-07-25T00:44:00',10.30049,10.30049,10.2995,10.29999,36.11,10.30856,10.3088,10.30771,10.3088,35.0,False
'2018-07-25T00:45:00',10.29988,10.3002,10.2998,10.30012,16.0,10.30877,10.3091,10.30838,10.30838,16.0,True
'2018-07-25T00:46:00',10.30009,10.30045,10.2985,10.30006,73.18,10.30838,10.3089,10.30769,10.30824,69.11,True
'2018-07-25T00:47:00',10.30006,10.30051,10.29892,10.3004,69.44,10.30826,10.30893,10.30729,10.30861,65.37,False
'2018-07-25T00:48:00',10.30039,10.30051,10.30039,10.3005,10.0,10.3086,10.30876,10.30839,10.30849,10.0,True
'2018-07-25T00:49:00',10.30048,10.30052,10.29945,10.3002,38.96,10.30808,10.30878,10.30785,10.30838,36.0,False
'2018-07-25T00:50:00',10.30015,10.30038,10.29841,10.30037,81.43,10.30836,10.30867,10.30751,10.3085,74.74,True
'2018-07-25T00:51:00',10.30008,10.30041,10.2993,10.30023,35.12,10.30813,10.30876,10.30777,10.30843,34.5,True
'2018-07-25T00:52:00',10.30012,10.3005,10.29872,10.30026,67.95,10.30841,10.30877,10.30762,10.30866,61.96,False
'2018-07-25T00:53:00',10.30014,10.30036,10.29832,10.30025,90.27,10.30824,10.30905,10.30742,10.30857,76.74,False
'2018-07-25T00:54:00',10.30027,10.30027,10.29885,10.30022,46.33,10.3084,10.30916,10.30779,10.3084,41.38,False
'2018-07-25T00:55:00',10.30022,10.30032,10.29843,10.30032,58.98,10.30851,10.30893,10.30771,10.30858,51.09,True
'2018-07-25T00:56:00',10.30032,10.30048,10.29915,10.30048,14.11,10.3086,10.3087,10.30787,10.30855,13.0,True
'2018-07-25T00:57:00',10.30047,10.30072,10.29966,10.30041,62.33,10.30862,10.30862,10.30789,10.30839,59.0,False
'2018-07-25T00:58:00',10.30041,10.30049,10.29942,10.30013,54.48,10.30837,10.30861,10.30772,10.30814,53.0,False
'2018-07-25T00:59:00',10.30007,10.30056,10.29866,10.29888,50.59,10.30817,10.30847,10.30665,10.3071,47.0,True
'2018-07-25T01:00:00',10.29876,10.30494,10.29876,10.30472,44.77,10.30675,10.31134,10.30675,10.3107,37.44,True
'2018-07-25T01:01:00',10.30485,10.30529,10.30485,10.30525,5.23,10.31106,10.31106,10.31106,10.31106,5.48,False
'2018-07-25T01:02:00',10.30505,10.30505,10.30475,10.30475,3.61,10.31061,10.31074,10.31047,10.31074,3.74,False
'2018-07-25T01:03:00',10.30468,10.30468,10.30467,10.30468,5.79,10.31074,10.31084,10.31047,10.31047,5.74,False
'2018-07-25T01:04:00',10.30468,10.30468,10.30462,10.30463,6.72,10.31048,10.31048,10.31041,10.31043,6.0,True
'2018-07-25T01:05:00',10.30509,10.30509,10.30509,10.30509,2.74,10.31033,10.31033,10.31033,10.31033,2.0,False
'2018-07-25T01:06:00',10.30449,10.30449,10.30447,10.30447,5.6,10.31036,10.31036,10.3103,10.3103,5.0,True
'2018-07-25T01:07:00',10.30447,10.30447,10.30444,10.30445,10.71,10.3103,10.31054,10.31025,10.31025,9.0,False
'2018-07-25T01:08:00',10.30445,10.30447,10.30445,10.30447,3.99,10.31034,10.31034,10.31032,10.31032,3.0,True
'2018-07-25T01:09:00',10.30447,10.30465,10.30447,10.30465,8.97,10.3103,10.31064,10.31027,10.31032,7.37,False
'2018-07-25T01:10:00',10.30465,10.30465,10.30442,10.30442,6.6,10.31064,10.31064,10.3103,10.31033,5.37,True
'2018-07-25T01:11:00',10.30442,10.305,10.30442,10.305,4.61,10.31031,10.31042,10.31031,10.31042,3.0,True
'2018-07-25T01:12:00',10.30496,10.30511,10.30496,10.30511,5.48,10.31031,10.31042,10.31031,10.31042,4.0,False
'2018-07-25T01:13:00',10.30446,10.30474,10.30446,10.30473,12.78,10.31053,10.31053,10.31031,10.31031,8.0,False
'2018-07-25T01:14:00',10.30449,10.3045,10.30449,10.30449,8.44,10.31035,10.31035,10.3103,10.31033,5.0,True
'2018-07-25T01:15:00',10.30496,10.30506,10.30496,10.30506,2.74,10.31033,10.31038,10.31033,10.31038,2.0,True
'2018-07-25T01:16:00',10.30489,10.30583,10.30482,10.30567,24.57,10.31042,10.31083,10.31031,10.31064,22.7,True
'2018-07-25T01:17:00',10.30513,10.30632,10.30513,10.3061,46.2,10.31053,10.31068,10.31053,10.31059,54.2,True
'2018-07-25T01:18:00',10.30632,10.3064,10.30563,10.30574,27.49,10.31059,10.31084,10.31055,10.31055,29.34,True
'2018-07-25T01:19:00',10.3059,10.30651,10.30551,10.30589,46.23,10.3106,10.31094,10.31044,10.31055,47.32,False
'2018-07-25T01:20:00',10.30644,10.30644,10.3054,10.30598,48.48,10.31055,10.3107,10.3102,10.3102,49.47,False
'2018-07-25T01:21:00',10.30619,10.3063,10.30588,10.30594,17.09,10.3102,10.31091,10.3102,10.3102,16.11,True
'2018-07-25T01:22:00',10.30596,10.30657,10.30592,10.30592,15.11,10.31028,10.31079,10.31028,10.3103,14.37,False
'2018-07-25T01:23:00',10.30598,10.30631,10.30585,10.306,12.11,10.31029,10.31038,10.3102,10.31028,11.0,False
'2018-07-25T01:24:00',10.3058,10.30599,10.30577,10.30577,10.59,10.31029,10.31074,10.3102,10.31029,8.37,False
'2018-07-25T01:25:00',10.30578,10.30585,10.30578,10.30585,6.85,10.3103,10.3103,10.31023,10.31029,5.0,True
'2018-07-25T01:26:00',10.30583,10.30585,10.30576,10.30576,8.72,10.31024,10.31084,10.31023,10.3103,6.37,True
'2018-07-25T01:27:00',10.3058,10.30596,10.30577,10.30581,9.59,10.31029,10.31078,10.31029,10.3103,7.74,True
'2018-07-25T01:28:00',10.30581,10.30604,10.30578,10.30582,18.33,10.3103,10.3109,10.31024,10.31024,16.11,False
'2018-07-25T01:29:00',10.30608,10.30619,10.30593,10.30609,22.98,10.31024,10.3103,10.3102,10.3102,21.0,True
'2018-07-25T01:30:00',10.30608,10.30622,10.30584,10.30607,11.11,10.3102,10.3103,10.30975,10.30975,10.0,False
'2018-07-25T01:31:00',10.3058,10.30582,10.3058,10.30582,4.11,10.30969,10.30969,10.3095,10.3095,3.0,True
'2018-07-25T01:32:00',10.30599,10.30637,10.30599,10.3061,36.0,10.30992,10.30992,10.30974,10.30974,36.0,False
'2018-07-25T01:33:00',10.3061,10.30619,10.30585,10.30586,9.6,10.30992,10.31002,10.3095,10.3095,8.0,True
'2018-07-25T01:34:00',10.30587,10.30626,10.30587,10.30604,12.37,10.3099,10.31016,10.30974,10.30974,12.0,False
'2018-07-25T01:35:00',10.30587,10.30606,10.30587,10.30592,4.24,10.31002,10.31007,10.31002,10.31007,3.0,True
'2018-07-25T01:36:00',10.30614,10.30635,10.30554,10.30573,29.57,10.31007,10.31088,10.30958,10.30958,26.37,False
'2018-07-25T01:37:00',10.30602,10.30618,10.30598,10.30598,18.0,10.30958,10.30997,10.30958,10.30978,18.0,True
'2018-07-25T01:38:00',10.30603,10.30647,10.30584,10.30626,33.48,10.30978,10.31042,10.30978,10.3102,31.0,False
'2018-07-25T01:39:00',10.30627,10.30652,10.30593,10.30604,26.09,10.3102,10.31021,10.30997,10.30998,23.0,False
'2018-07-25T01:40:00',10.30597,10.30597,10.3055,10.30557,15.21,10.30998,10.31016,10.30952,10.30975,11.0,False
'2018-07-25T01:41:00',10.30536,10.3058,10.30534,10.30534,27.96,10.30971,10.3101,10.30952,10.30952,24.0,False
'2018-07-25T01:42:00',10.30494,10.30541,10.30494,10.3051,16.22,10.30949,10.30973,10.3093,10.30945,14.0,True
'2018-07-25T01:43:00',10.30545,10.30606,10.30525,10.30597,67.07,10.30988,10.3107,10.30969,10.31065,66.5,True
'2018-07-25T01:44:00',10.30597,10.30648,10.30597,10.30597,118.72,10.31065,10.31112,10.31053,10.31077,118.98,True
'2018-07-25T01:45:00',10.30597,10.30651,10.3057,10.30605,66.0,10.31039,10.31118,10.31016,10.31095,66.0,True
'2018-07-25T01:46:00',10.30606,10.3069,10.30603,10.30684,92.0,10.31095,10.31185,10.31095,10.31175,93.5,True
'2018-07-25T01:47:00',10.30694,10.30711,10.30678,10.30711,130.0,10.31175,10.312,10.31166,10.31185,134.5,False
'2018-07-25T01:48:00',10.30709,10.30711,10.30662,10.30669,71.0,10.31185,10.31186,10.31161,10.31168,72.5,False
'2018-07-25T01:49:00',10.3067,10.30697,10.30669,10.30689,57.0,10.31169,10.31195,10.31162,10.31187,59.0,True
'2018-07-25T01:50:00',10.3069,10.30703,10.30667,10.30686,66.0,10.31187,10.3119,10.31155,10.31165,66.0,False
'2018-07-25T01:51:00',10.30665,10.30685,10.30647,10.30651,79.0,10.31164,10.31181,10.31136,10.31146,80.0,True
'2018-07-25T01:52:00',10.30661,10.30716,10.30657,10.30668,99.0,10.31145,10.31192,10.31139,10.31158,100.5,True
'2018-07-25T01:53:00',10.30676,10.30719,10.30668,10.30697,86.0,10.31158,10.31194,10.31145,10.31175,86.0,True
'2018-07-25T01:54:00',10.30697,10.3074,10.30627,10.30654,120.19,10.31177,10.31218,10.31078,10.31111,120.74,False
'2018-07-25T01:55:00',10.30662,10.30683,10.30592,10.3061,42.07,10.31111,10.31111,10.31075,10.31089,56.8,False
'2018-07-25T01:56:00',10.3062,10.30621,10.30588,10.30596,52.0,10.31089,10.31097,10.31084,10.31085,71.74,False
'2018-07-25T01:57:00',10.30597,10.30597,10.30541,10.30541,42.5,10.31086,10.31086,10.31032,10.31032,54.21,False
'2018-07-25T01:58:00',10.3054,10.30612,10.3054,10.30573,67.0,10.31032,10.31054,10.31032,10.31043,68.85,True
'2018-07-25T01:59:00',10.30571,10.30615,10.30556,10.30607,91.0,10.31043,10.31083,10.31019,10.31023,93.22,True
'2018-07-25T02:00:00',10.30609,10.30722,10.30573,10.30683,108.34,10.31023,10.3114,10.31017,10.31124,105.37,True
'2018-07-25T02:01:00',10.30705,10.30705,10.3064,10.30645,76.0,10.31122,10.31182,10.31117,10.31143,78.0,False
'2018-07-25T02:02:00',10.30643,10.30687,10.30643,10.30662,122.0,10.31141,10.31186,10.31141,10.31152,123.5,False
'2018-07-25T02:03:00',10.30662,10.30688,10.30649,10.30688,41.0,10.31136,10.31153,10.31131,10.31144,42.0,True
'2018-07-25T02:04:00',10.30681,10.30712,10.30649,10.30659,28.0,10.31158,10.31158,10.31089,10.31089,28.0,False
'2018-07-25T02:05:00',10.30659,10.30683,10.30659,10.30682,22.0,10.31093,10.31138,10.3109,10.31109,22.0,False
'2018-07-25T02:06:00',10.30674,10.30682,10.3065,10.3065,21.0,10.31109,10.31129,10.31097,10.31106,21.0,True
'2018-07-25T02:07:00',10.30664,10.30693,10.30657,10.30689,39.0,10.31103,10.31139,10.31103,10.3113,39.0,True
'2018-07-25T02:08:00',10.30701,10.30733,10.30695,10.3073,92.0,10.3113,10.3116,10.31127,10.31147,92.0,False
'2018-07-25T02:09:00',10.30711,10.30716,10.30681,10.30683,26.5,10.31147,10.31168,10.31122,10.31124,25.0,True
'2018-07-25T02:10:00',10.30685,10.30746,10.30684,10.30724,21.0,10.31125,10.31148,10.31124,10.3114,21.0,True
'2018-07-25T02:11:00',10.30744,10.30744,10.30701,10.30722,25.0,10.3114,10.31184,10.31122,10.31126,25.0,False
'2018-07-25T02:12:00',10.30723,10.30723,10.30718,10.30721,5.0,10.31122,10.31125,10.31122,10.31125,5.0,True
'2018-07-25T02:13:00',10.30718,10.30744,10.307,10.30736,23.0,10.31122,10.3116,10.31122,10.31137,23.0,False
'2018-07-25T02:14:00',10.30738,10.30738,10.30713,10.30722,19.0,10.31135,10.31145,10.31118,10.31126,19.0,True
'2018-07-25T02:15:00',10.30722,10.30748,10.30708,10.30725,13.0,10.31128,10.31148,10.3112,10.31123,13.0,True
'2018-07-25T02:16:00',10.30725,10.30747,10.30711,10.30733,16.0,10.3112,10.31191,10.3112,10.31132,16.0,False
'2018-07-25T02:17:00',10.3073,10.30747,10.30718,10.3073,27.0,10.31154,10.31156,10.31122,10.31147,27.0,True
'2018-07-25T02:18:00',10.30732,10.30748,10.30714,10.30742,20.0,10.3114,10.31164,10.31127,10.31142,20.0,True
'2018-07-25T02:19:00',10.30744,10.3075,10.30738,10.30748,9.0,10.31142,10.31164,10.31135,10.31142,9.0,True
'2018-07-25T02:20:00',10.30761,10.30761,10.30734,10.30745,19.0,10.31147,10.3115,10.31135,10.31139,19.0,False
'2018-07-25T02:21:00',10.3074,10.30742,10.30718,10.30721,18.0,10.31142,10.31144,10.31122,10.31122,18.0,False
'2018-07-25T02:22:00',10.30721,10.30733,10.30699,10.30727,14.0,10.31124,10.31147,10.31124,10.31125,14.0,True
'2018-07-25T02:23:00',10.3073,10.30755,10.30651,10.30664,40.0,10.31146,10.3117,10.31124,10.31136,39.0,False
'2018-07-25T02:24:00',10.30659,10.30685,10.30643,10.30685,12.0,10.31136,10.31155,10.31122,10.31155,12.0,True
'2018-07-25T02:25:00',10.30686,10.3073,10.30684,10.30723,18.5,10.31155,10.31162,10.31137,10.31138,18.0,True
'2018-07-25T02:26:00',10.30726,10.30743,10.30703,10.30725,16.0,10.31141,10.31146,10.31124,10.31127,16.0,False
'2018-07-25T02:27:00',10.30725,10.30728,10.30723,10.30728,5.0,10.31124,10.31124,10.31116,10.31116,5.0,True
'2018-07-25T02:28:00',10.3073,10.30736,10.3073,10.30733,7.0,10.31122,10.31141,10.31121,10.31126,7.0,False
'2018-07-25T02:29:00',10.30733,10.30733,10.30726,10.30726,13.0,10.31129,10.31144,10.31119,10.31141,13.0,False
'2018-07-25T02:30:00',10.30726,10.30733,10.30704,10.30726,12.0,10.31121,10.31136,10.31119,10.31124,12.0,True
'2018-07-25T02:31:00',10.30728,10.30753,10.30725,10.30731,15.0,10.31124,10.31149,10.31122,10.31126,15.0,True
'2018-07-25T02:32:00',10.30728,10.30752,10.30724,10.3075,15.0,10.31126,10.31155,10.31126,10.31138,15.0,False
'2018-07-25T02:33:00',10.30744,10.30744,10.30702,10.30727,12.0,10.31138,10.31155,10.3112,10.31122,12.0,False
'2018-07-25T02:34:00',10.30725,10.3073,10.30724,10.30724,7.0,10.31126,10.31147,10.31122,10.31122,7.0,True
'2018-07-25T02:35:00',10.3073,10.30733,10.30637,10.30715,24.0,10.31146,10.31152,10.31068,10.31139,24.76,True
'2018-07-25T02:36:00',10.30725,10.30857,10.30722,10.30815,80.74,10.31138,10.31272,10.31138,10.31222,81.33,False
'2018-07-25T02:37:00',10.30814,10.30814,10.30557,10.30674,109.44,10.31222,10.31222,10.30996,10.31054,114.17,True
'2018-07-25T02:38:00',10.30674,10.30878,10.30569,10.30878,62.72,10.31054,10.31277,10.31015,10.31277,66.29,True
'2018-07-25T02:39:00',10.30856,10.3088,10.30528,10.30528,101.47,10.31277,10.3131,10.30995,10.30997,95.9,False
'2018-07-25T02:40:00',10.30528,10.30824,10.30489,10.30824,140.36,10.31007,10.31264,10.30963,10.31264,145.79,True
'2018-07-25T02:41:00',10.30825,10.30898,10.30812,10.30855,77.47,10.31281,10.31308,10.31235,10.31279,77.81,False
'2018-07-25T02:42:00',10.30845,10.30845,10.3081,10.30817,30.37,10.31279,10.31279,10.31245,10.31245,30.0,True
'2018-07-25T02:43:00',10.30827,10.30855,10.30805,10.30808,51.5,10.31245,10.31279,10.31221,10.31245,52.11,False
'2018-07-25T02:44:00',10.30818,10.30822,10.30756,10.30756,12.5,10.31245,10.31251,10.31245,10.31245,11.0,False
'2018-07-25T02:45:00',10.30754,10.30755,10.30685,10.30685,10.5,10.31246,10.31246,10.31177,10.31177,6.74,False
'2018-07-25T02:46:00',10.30725,10.30725,10.30523,10.30652,39.06,10.31172,10.31177,10.30905,10.31046,63.44,False
'2018-07-25T02:47:00',10.3065,10.30662,10.30625,10.30662,35.6,10.31046,10.31076,10.31023,10.31076,48.89,True
'2018-07-25T02:48:00',10.30798,10.30906,10.30662,10.30906,48.36,10.31186,10.31309,10.31154,10.31309,47.8,True
'2018-07-25T02:49:00',10.30906,10.30916,10.30878,10.30916,25.72,10.31312,10.31314,10.31279,10.31304,24.83,False
'2018-07-25T02:50:00',10.30916,10.30916,10.30878,10.30878,25.9,10.31298,10.31298,10.31255,10.31268,16.3,False
'2018-07-25T02:51:00',10.30878,10.30878,10.30641,10.30641,58.53,10.31274,10.31286,10.31039,10.31039,59.67,False
'2018-07-25T02:52:00',10.30641,10.30786,10.30516,10.3066,83.72,10.31036,10.31107,10.3099,10.31048,138.34,False
'2018-07-25T02:53:00',10.30647,10.30662,10.3062,10.30636,37.52,10.31048,10.31082,10.31026,10.31036,58.96,False
'2018-07-25T02:54:00',10.30636,10.30662,10.30617,10.30629,63.19,10.31039,10.31071,10.31015,10.31032,89.35,True
'2018-07-25T02:55:00',10.3065,10.3066,10.30602,10.30624,32.81,10.31032,10.3109,10.30994,10.31035,53.21,False
'2018-07-25T02:56:00',10.30604,10.3065,10.30531,10.30578,60.35,10.31028,10.3109,10.30975,10.31004,91.4,False
'2018-07-25T02:57:00',10.30595,10.30629,10.30387,10.30543,89.37,10.31047,10.31088,10.30723,10.30882,102.36,True
'2018-07-25T02:58:00',10.3052,10.30747,10.30424,10.30434,130.22,10.30882,10.31165,10.30814,10.30834,132.08,False
'2018-07-25T02:59:00',10.30454,10.30651,10.30444,10.30575,57.59,10.30834,10.31014,10.30834,10.3096,79.91,True
'2018-07-25T03:00:00',10.30571,10.30847,10.30543,10.30837,70.89,10.3096,10.31257,10.3096,10.31238,93.54,True
'2018-07-25T03:01:00',10.30905,10.31005,10.30825,10.30927,64.95,10.31294,10.31324,10.31146,10.31176,59.82,False
'2018-07-25T03:02:00',10.30886,10.30886,10.30334,10.30334,77.69,10.31223,10.31259,10.30765,10.30775,91.81,False
'2018-07-25T03:03:00',10.30363,10.30606,10.30268,10.30535,70.13,10.30765,10.30974,10.30663,10.30974,86.37,True
'2018-07-25T03:04:00',10.30615,10.30919,10.30615,10.30813,72.54,10.30974,10.31304,10.30974,10.31234,108.83,True
'2018-07-25T03:05:00',10.30813,10.30988,10.30802,10.30802,45.2,10.31234,10.31319,10.31127,10.31127,35.63,False
'2018-07-25T03:06:00',10.30746,10.30746,10.30452,10.30452,59.29,10.31078,10.31154,10.30958,10.30958,53.4,False
'2018-07-25T03:07:00',10.30427,10.30427,10.30427,10.30427,16.09,10.30952,10.30956,10.30928,10.30956,12.73,True
'2018-07-25T03:08:00',10.30542,10.30843,10.30542,10.30833,40.46,10.31067,10.31289,10.31066,10.3127,34.11,False
'2018-07-25T03:09:00',10.30828,10.30832,10.30795,10.30795,34.05,10.31228,10.31285,10.31228,10.31282,26.0,False
'2018-07-25T03:10:00',10.30795,10.30802,10.30784,10.30794,23.11,10.31264,10.31284,10.31225,10.31259,20.37,False
'2018-07-25T03:11:00',10.30794,10.30795,10.30745,10.30765,32.47,10.31257,10.31257,10.31201,10.31201,31.37,True
'2018-07-25T03:12:00',10.30765,10.30796,10.30736,10.30755,40.1,10.31203,10.31283,10.31203,10.31256,31.3,False
'2018-07-25T03:13:00',10.30765,10.30774,10.30755,10.30756,29.31,10.31213,10.31275,10.3121,10.3121,22.36,True
'2018-07-25T03:14:00',10.30776,10.30826,10.30765,10.30775,61.26,10.3127,10.313,10.31225,10.31252,48.0,False
'2018-07-25T03:15:00',10.30764,10.30765,10.30672,10.30672,52.8,10.31252,10.31268,10.31155,10.31165,41.22,False
'2018-07-25T03:16:00',10.30672,10.30733,10.30671,10.30685,45.1,10.31162,10.31204,10.31135,10.31135,42.11,True
'2018-07-25T03:17:00',10.30707,10.30803,10.30707,10.30796,12.0,10.31135,10.31152,10.31135,10.31135,12.0,True
'2018-07-25T03:18:00',10.308,10.30808,10.30788,10.30792,10.0,10.31135,10.31164,10.31135,10.31135,10.0,True
'2018-07-25T03:19:00',10.30783,10.30895,10.30783,10.30895,54.1,10.31165,10.31265,10.31157,10.31228,44.0,False
'2018-07-25T03:20:00',10.30895,10.30895,10.30882,10.30889,26.54,10.31228,10.31228,10.3121,10.31217,21.0,False
'2018-07-25T03:21:00',10.30889,10.30889,10.30557,10.30557,44.44,10.31217,10.31217,10.30993,10.30993,48.59,False
'2018-07-25T03:22:00',10.30555,10.3067,10.30555,10.30625,23.44,10.30993,10.31161,10.30993,10.31135,21.66,True
'2018-07-25T03:23:00',10.30625,10.30816,10.30624,10.30806,85.88,10.31135,10.31275,10.31095,10.31263,53.48,True
'2018-07-25T03:24:00',10.30811,10.3087,10.30777,10.30791,131.79,10.31263,10.31293,10.31227,10.3126,79.49,False
'2018-07-25T03:25:00',10.30791,10.30829,10.30787,10.30787,82.23,10.31218,10.31238,10.31198,10.31198,48.0,False
'2018-07-25T03:26:00',10.30766,10.30766,10.30755,10.30757,26.39,10.31198,10.31241,10.31181,10.31188,23.37,False
'2018-07-25T03:27:00',10.30754,10.30757,10.30721,10.30728,29.56,10.31182,10.31182,10.31156,10.31156,21.8,False
'2018-07-25T03:28:00',10.30728,10.30735,10.30712,10.30712,61.94,10.31156,10.31217,10.31156,10.31169,38.12,True
'2018-07-25T03:29:00',10.30718,10.30829,10.30715,10.30825,77.69,10.31169,10.31293,10.31164,10.3127,51.85,True
'2018-07-25T03:30:00',10.30826,10.30843,10.30711,10.30734,120.53,10.3127,10.31295,10.31152,10.31197,94.4,False
'2018-07-25T03:31:00',10.30734,10.30864,10.30711,10.30864,65.1,10.31163,10.31234,10.31163,10.31206,47.58,True
'2018-07-25T03:32:00',10.30864,10.3091,10.30843,10.3091,41.73,10.31206,10.31265,10.31206,10.31241,31.0,True
'2018-07-25T03:33:00',10.30911,10.3094,10.3088,10.30931,129.82,10.3124,10.31312,10.31225,10.31278,98.0,True
'2018-07-25T03:34:00',10.30943,10.30943,10.30894,10.3092,146.21,10.31287,10.31311,10.31261,10.31278,116.0,False
'2018-07-25T03:35:00',10.30907,10.30943,10.30902,10.30928,106.76,10.31286,10.31307,10.31269,10.31275,80.0,True
'2018-07-25T03:36:00',10.30928,10.30943,10.30913,10.30943,139.06,10.31275,10.31311,10.31254,10.31279,107.5,False
'2018-07-25T03:37:00',10.30943,10.30943,10.30942,10.30942,55.43,10.31279,10.31297,10.31275,10.31275,41.0,True
'2018-07-25T03:38:00',10.30942,10.30943,10.30942,10.30943,57.29,10.31275,10.31298,10.31275,10.31278,42.0,True
'2018-07-25T03:39:00',10.30943,10.30967,10.30939,10.30956,40.51,10.31278,10.31298,10.31278,10.31279,32.0,True
'2018-07-25T03:40:00',10.30955,10.30973,10.30898,10.30972,86.27,10.31279,10.31304,10.31242,10.31304,70.0,True
'2018-07-25T03:41:00',10.30974,10.30983,10.30935,10.30956,66.4,10.31302,10.31311,10.31265,10.31284,60.0,False
'2018-07-25T03:42:00',10.30967,10.30983,10.30942,10.30952,60.02,10.31295,10.31311,10.3127,10.3128,53.0,False
'2018-07-25T03:43:00',10.30959,10.30973,10.30935,10.30968,40.94,10.31287,10.31305,10.31274,10.31296,37.0,False
'2018-07-25T03:44:00',10.30963,10.30973,10.30951,10.30962,37.77,10.31291,10.31301,10.31279,10.3129,30.0,False
'2018-07-25T03:45:00',10.30962,10.30964,10.30952,10.30962,11.85,10.3129,10.31292,10.3128,10.3129,10.0,True
'2018-07-25T03:46:00',10.30988,10.30988,10.30939,10.30964,26.94,10.3129,10.31295,10.31262,10.31292,23.0,True
'2018-07-25T03:47:00',10.30957,10.31006,10.30948,10.31006,30.53,10.31285,10.31296,10.31276,10.31296,24.0,True
'2018-07-25T03:48:00',10.30983,10.31006,10.30949,10.30966,54.66,10.31296,10.313,10.31278,10.31294,48.0,True
'2018-07-25T03:49:00',10.30968,10.30999,10.30958,10.30994,31.29,10.31296,10.31329,10.31286,10.31322,25.0,False
'2018-07-25T03:50:00',10.30995,10.30995,10.30959,10.30972,61.07,10.31323,10.31323,10.31287,10.313,48.0,False
'2018-07-25T03:51:00',10.30972,10.30991,10.30961,10.30979,64.55,10.313,10.31319,10.31284,10.31284,51.0,False
'2018-07-25T03:52:00',10.30974,10.30988,10.3096,10.30972,40.88,10.31284,10.31307,10.31284,10.313,32.5,False
'2018-07-25T03:53:00',10.30972,10.30987,10.30964,10.30969,43.47,10.313,10.31304,10.31292,10.31297,32.0,False
'2018-07-25T03:54:00',10.30969,10.3097,10.30959,10.3096,10.96,10.31297,10.313,10.31287,10.31288,8.0,True
'2018-07-25T03:55:00',10.3096,10.30982,10.3096,10.30975,20.55,10.31288,10.3131,10.31288,10.31303,15.0,True
'2018-07-25T03:56:00',10.30975,10.31005,10.30968,10.31005,55.82,10.31303,10.31333,10.31296,10.31333,40.0,True
'2018-07-25T03:57:00',10.3101,10.31105,10.30963,10.31005,44.2,10.31333,10.31354,10.3131,10.31333,28.0,False
'2018-07-25T03:58:00',10.30996,10.31023,10.30974,10.31006,24.48,10.31324,10.31344,10.3131,10.31334,23.5,True
'2018-07-25T03:59:00',10.3101,10.31023,10.30975,10.3102,25.19,10.31338,10.31351,10.31305,10.31344,21.0,True
'2018-07-25T04:00:00',10.31025,10.31025,10.30978,10.3101,28.11,10.31344,10.31349,10.31305,10.31334,28.0,False
'2018-07-25T04:01:00',10.30986,10.31003,10.30979,10.30979,54.5,10.31313,10.31336,10.3128,10.31307,41.0,False
'2018-07-25T04:02:00',10.30985,10.30991,10.3093,10.30932,18.22,10.31313,10.31319,10.31258,10.3126,16.0,False
'2018-07-25T04:03:00',10.30932,10.30932,10.30907,10.30911,17.33,10.3126,10.3126,10.31235,10.31241,14.0,False
'2018-07-25T04:04:00',10.30909,10.30926,10.30908,10.30926,3.74,10.31237,10.31254,10.31236,10.31254,3.0,True
'2018-07-25T04:05:00',10.30832,10.30926,10.30832,10.30891,60.43,10.31325,10.31325,10.31203,10.31219,45.74,False
'2018-07-25T04:06:00',10.30891,10.30915,10.30885,10.30914,57.54,10.31219,10.31274,10.31216,10.31264,42.0,True
'2018-07-25T04:07:00',10.30914,10.30939,10.30914,10.30927,34.64,10.31264,10.31287,10.3125,10.31252,27.0,True
'2018-07-25T04:08:00',10.30938,10.30949,10.30938,10.30943,27.29,10.31252,10.31287,10.31252,10.31277,23.0,False
'2018-07-25T04:09:00',10.30943,10.30943,10.30922,10.30936,30.51,10.31277,10.31277,10.31252,10.31252,25.0,False
'2018-07-25T04:10:00',10.30924,10.3094,10.306,10.30716,62.58,10.31252,10.3127,10.30949,10.31055,60.44,False
'2018-07-25T04:11:00',10.30716,10.30726,10.30696,10.30726,13.0,10.31015,10.31094,10.31015,10.31094,15.25,True
'2018-07-25T04:12:00',10.30726,10.30901,10.30679,10.3071,22.48,10.31061,10.31129,10.31057,10.31063,23.58,False
'2018-07-25T04:13:00',10.30715,10.30806,10.30715,10.30757,7.0,10.31063,10.31063,10.31014,10.31054,7.0,False
'2018-07-25T04:14:00',10.30757,10.30757,10.30757,10.30757,2.0,10.31034,10.31044,10.31034,10.31044,2.0,False
'2018-07-25T04:15:00',10.30757,10.30757,10.30757,10.30757,1.0,10.30995,10.30995,10.30995,10.30995,1.0,True
'2018-07-25T04:16:00',10.30757,10.30763,10.30757,10.30763,5.0,10.31004,10.31071,10.31004,10.31065,5.0,True
'2018-07-25T04:17:00',10.30785,10.31008,10.30785,10.30983,29.2,10.31126,10.31333,10.31126,10.31333,28.75,False
'2018-07-25T04:18:00',10.30983,10.31007,10.30825,10.30899,40.36,10.31306,10.31329,10.31251,10.31286,31.12,False
'2018-07-25T04:19:00',10.30899,10.30906,10.30884,10.30893,29.75,10.31291,10.31299,10.31291,10.31299,17.0,False
'2018-07-25T04:20:00',10.30893,10.30897,10.30827,10.30895,52.85,10.31281,10.31306,10.31281,10.31296,32.0,False
'2018-07-25T04:21:00',10.30895,10.30895,10.30654,10.30654,54.99,10.31301,10.31306,10.30993,10.31058,83.75,False
'2018-07-25T04:22:00',10.30654,10.30713,10.30654,10.30694,58.0,10.31053,10.31146,10.31051,10.31146,95.03,True
'2018-07-25T04:23:00',10.30694,10.30712,10.30689,10.30689,30.74,10.31146,10.31174,10.31146,10.31174,34.86,True
'2018-07-25T04:24:00',10.30689,10.30742,10.30689,10.30742,46.83,10.31176,10.31176,10.31149,10.31165,59.29,True
'2018-07-25T04:25:00',10.30753,10.31121,10.30753,10.31109,26.5,10.31165,10.31354,10.31165,10.31344,22.33,True
'2018-07-25T04:26:00',10.31109,10.31152,10.31091,10.31091,9.86,10.31354,10.31354,10.31334,10.31344,8.0,False
'2018-07-25T04:27:00',10.31063,10.31063,10.31047,10.31048,4.87,10.31344,10.31344,10.31344,10.31344,3.0,False
'2018-07-25T04:28:00',10.31046,10.31048,10.31044,10.31044,7.0,10.31344,10.31344,10.31334,10.31334,4.0,False
'2018-07-25T04:29:00',10.31036,10.31036,10.3103,10.3103,5.25,10.31334,10.31344,10.31334,10.31344,3.0,True
'2018-07-25T04:30:00',10.30985,10.31033,10.30985,10.31031,29.0,10.31344,10.31374,10.31344,10.31354,18.5,False
'2018-07-25T04:31:00',10.31026,10.31026,10.31025,10.31025,5.25,10.31354,10.31354,10.31344,10.31344,3.0,False
'2018-07-25T04:32:00',10.31025,10.31025,10.30984,10.30984,3.75,10.31334,10.31334,10.31334,10.31334,3.0,False
'2018-07-25T04:33:00',10.30985,10.30985,10.30984,10.30985,4.0,10.31334,10.31334,10.31324,10.31324,4.0,True
'2018-07-25T04:34:00',10.31021,10.31043,10.31019,10.31043,10.73,10.31324,10.31344,10.31324,10.31324,7.0,False
'2018-07-25T04:35:00',10.31042,10.31042,10.31036,10.31036,3.74,10.31324,10.31324,10.31324,10.31324,3.0,False
'2018-07-25T04:36:00',10.31038,10.31039,10.31028,10.31035,11.74,10.31314,10.31314,10.31294,10.31304,11.0,False
'2018-07-25T04:37:00',10.31035,10.31035,10.31033,10.31034,4.0,10.31305,10.31314,10.31305,10.31314,4.0,True
'2018-07-25T04:38:00',10.31034,10.31038,10.31034,10.31038,10.96,10.31314,10.31324,10.31314,10.31324,8.0,True
'2018-07-25T04:39:00',10.31037,10.31038,10.30949,10.31038,5.37,10.31324,10.31334,10.31324,10.31334,5.0,False
'2018-07-25T04:40:00',10.31037,10.31037,10.31037,10.31037,1.0,10.31334,10.31334,10.31334,10.31334,1.0,False
'2018-07-25T04:41:00',10.3095,10.31037,10.3095,10.31037,6.11,10.31334,10.31334,10.31334,10.31334,5.0,True
'2018-07-25T04:42:00',10.31038,10.31038,10.31024,10.31026,16.09,10.31334,10.31364,10.31334,10.31356,12.5,False
'2018-07-25T04:43:00',10.31023,10.31032,10.31021,10.31023,9.72,10.31351,10.31354,10.31349,10.31351,7.0,False
'2018-07-25T04:44:00',10.31023,10.31023,10.30974,10.31023,4.09,10.31351,10.31354,10.31351,10.31351,3.0,True
'2018-07-25T04:45:00',10.31022,10.31027,10.31016,10.31018,11.49,10.3135,10.31354,10.31344,10.31346,8.5,False
'2018-07-25T04:46:00',10.31023,10.31026,10.31013,10.31018,12.11,10.31351,10.31354,10.31341,10.31346,8.5,False
'2018-07-25T04:47:00',10.31018,10.31021,10.31018,10.31021,3.12,10.31346,10.31349,10.31346,10.31349,2.0,True
'2018-07-25T04:48:00',10.31021,10.31025,10.3102,10.31025,8.37,10.31349,10.31354,10.31345,10.31354,5.0,False
'2018-07-25T04:49:00',10.3102,10.31024,10.3102,10.31023,18.5,10.31348,10.31352,10.31344,10.31351,11.0,False
'2018-07-25T04:50:00',10.31005,10.31023,10.31005,10.31023,3.75,10.31354,10.31354,10.31351,10.31351,3.0,False
'2018-07-25T04:51:00',10.31005,10.31023,10.31005,10.31023,2.0,10.31354,10.31354,10.31351,10.31351,2.0,True
'2018-07-25T04:52:00',10.31023,10.31038,10.3102,10.31038,16.99,10.31351,10.31364,10.3135,10.31364,10.0,False
'2018-07-25T04:53:00',10.31027,10.31036,10.31022,10.31024,26.1,10.31354,10.31364,10.31348,10.31352,16.0,False
'2018-07-25T04:54:00',10.31024,10.31036,10.31024,10.31024,20.09,10.31352,10.31364,10.31352,10.31352,13.0,False
'2018-07-25T04:55:00',10.31024,10.31024,10.3096,10.30987,32.42,10.31278,10.31297,10.31235,10.31289,22.0,False
'2018-07-25T04:56:00',10.30987,10.31005,10.30987,10.3099,86.07,10.31289,10.31333,10.31289,10.31318,51.0,False
'2018-07-25T04:57:00',10.30995,10.31002,10.30988,10.30995,51.85,10.31318,10.31332,10.31316,10.31323,29.0,True
'2018-07-25T04:58:00',10.31006,10.31006,10.30989,10.30999,25.1,10.31334,10.31334,10.31317,10.31327,15.0,False
'2018-07-25T04:59:00',10.30999,10.30999,10.30992,10.30996,26.98,10.31327,10.31327,10.3132,10.31324,16.0,True
'2018-07-25T05:00:00',10.30996,10.31006,10.30992,10.31002,33.23,10.31324,10.31334,10.3132,10.3133,19.0,True
'2018-07-25T05:01:00',10.31002,10.3101,10.30998,10.30998,25.12,10.31329,10.31338,10.31324,10.31326,14.0,False
'2018-07-25T05:02:00',10.31007,10.31009,10.31,10.31,9.86,10.31335,10.31337,10.31326,10.31328,6.0,False
'2018-07-25T05:03:00',10.31,10.31005,10.30914,10.30914,33.72,10.31327,10.31334,10.31284,10.31296,27.5,False
'2018-07-25T05:04:00',10.30914,10.30914,10.30895,10.30898,14.37,10.31295,10.31296,10.31254,10.31254,18.94,False
'2018-07-25T05:05:00',10.30816,10.30899,10.30816,10.30899,4.24,10.31305,10.31305,10.31254,10.31255,4.74,False
'2018-07-25T05:06:00',10.3091,10.3091,10.30894,10.309,12.48,10.3127,10.31275,10.31263,10.3127,11.0,False
'2018-07-25T05:07:00',10.309,10.309,10.30875,10.3089,29.03,10.3127,10.3127,10.31225,10.31243,22.0,False
'2018-07-25T05:08:00',10.3089,10.30894,10.3089,10.30894,15.07,10.31243,10.3125,10.31243,10.3125,11.0,True
'2018-07-25T05:09:00',10.30894,10.30915,10.30875,10.30885,39.99,10.3125,10.31273,10.3123,10.3123,28.0,True
'2018-07-25T05:10:00',10.30885,10.3092,10.30884,10.30915,33.51,10.3123,10.31279,10.31225,10.31225,25.0,True
'2018-07-25T05:11:00',10.30915,10.30924,10.30893,10.30914,27.9,10.31225,10.31277,10.31225,10.3127,21.0,False
'2018-07-25T05:12:00',10.30914,10.30921,10.30861,10.30914,74.24,10.3127,10.31277,10.31239,10.31272,54.0,True
'2018-07-25T05:13:00',10.30916,10.30922,10.30807,10.30875,45.59,10.31272,10.31286,10.31134,10.31182,34.0,False
'2018-07-25T05:14:00',10.30873,10.30888,10.30861,10.30881,17.58,10.31182,10.31254,10.31182,10.31235,12.0,True
'2018-07-25T05:15:00',10.30882,10.30884,10.30881,10.30882,13.83,10.31273,10.3128,10.3125,10.31269,10.0,False
'2018-07-25T05:16:00',10.30882,10.30884,10.30882,10.30883,24.66,10.31269,10.31269,10.31249,10.3125,18.0,False
'2018-07-25T05:17:00',10.30883,10.30883,10.30799,10.30812,15.7,10.3125,10.3125,10.31166,10.31166,12.5,False
'2018-07-25T05:18:00',10.30812,10.30847,10.30787,10.30823,19.56,10.31166,10.31245,10.31163,10.31179,14.37,False
'2018-07-25T05:19:00',10.30823,10.30823,10.30805,10.30823,6.85,10.31179,10.31179,10.31162,10.31179,5.0,True
'2018-07-25T05:20:00',10.30823,10.30846,10.30807,10.30807,23.29,10.31179,10.31204,10.31163,10.31163,17.0,True
'2018-07-25T05:21:00',10.30807,10.30885,10.30807,10.30885,10.37,10.31163,10.31205,10.31162,10.31195,10.0,True
'2018-07-25T05:22:00',10.30885,10.30924,10.30885,10.30922,29.67,10.31216,10.31266,10.31216,10.31264,24.0,True
'2018-07-25T05:23:00',10.30922,10.30951,10.30922,10.30951,26.53,10.31264,10.31327,10.31264,10.31319,19.0,False
'2018-07-25T05:24:00',10.30951,10.30951,10.30922,10.30941,24.29,10.31319,10.31319,10.31288,10.3129,18.0,False
'2018-07-25T05:25:00',10.30941,10.30941,10.30922,10.30922,5.11,10.31295,10.31296,10.31295,10.31295,4.0,False
'2018-07-25T05:26:00',10.30923,10.30939,10.30923,10.30939,21.55,10.31294,10.31295,10.31294,10.31295,16.0,True
'2018-07-25T05:27:00',10.30939,10.30963,10.30939,10.30963,14.7,10.31295,10.31325,10.31295,10.31319,11.0,True
'2018-07-25T05:28:00',10.30963,10.30979,10.30925,10.30935,20.44,10.31319,10.31319,10.31281,10.31284,16.0,False
'2018-07-25T05:29:00',10.30934,10.30937,10.30846,10.30937,10.22,10.3129,10.31358,10.3129,10.31293,8.57,False
'2018-07-25T05:30:00',10.30937,10.30939,10.30926,10.30931,17.81,10.31293,10.31295,10.31282,10.31287,13.0,False
'2018-07-25T05:31:00',10.30931,10.30939,10.30931,10.30935,13.7,10.31287,10.31295,10.31287,10.31291,10.0,False
'2018-07-25T05:32:00',10.30931,10.30931,10.30907,10.30916,41.1,10.31287,10.31287,10.31263,10.31274,30.0,True
'2018-07-25T05:33:00',10.30916,10.30945,10.30914,10.30937,31.03,10.31274,10.31301,10.3127,10.31295,24.0,True
'2018-07-25T05:34:00',10.30935,10.30946,10.30933,10.30934,14.7,10.31291,10.31302,10.31289,10.3129,11.0,False
'2018-07-25T05:35:00',10.30934,10.30938,10.30934,10.30938,4.11,10.3129,10.31294,10.3129,10.31294,3.0,False
'2018-07-25T05:36:00',10.30937,10.30937,10.30845,10.30888,56.07,10.31293,10.31293,10.31231,10.31231,46.75,False
'2018-07-25T05:37:00',10.30888,10.30915,10.30884,10.30913,61.28,10.31236,10.313,10.31233,10.313,45.0,True
'2018-07-25T05:38:00',10.30914,10.30936,10.30902,10.30921,44.96,10.31292,10.31292,10.31258,10.31277,33.0,False
'2018-07-25T05:39:00',10.30922,10.30931,10.30865,10.30876,21.18,10.31278,10.31287,10.31257,10.3126,16.0,True
'2018-07-25T05:40:00',10.30877,10.30933,10.30877,10.30928,25.92,10.31261,10.31289,10.31261,10.31284,20.0,True
'2018-07-25T05:41:00',10.30928,10.30939,10.30904,10.30939,34.0,10.31284,10.31295,10.3126,10.31295,25.0,True
'2018-07-25T05:42:00',10.30939,10.30945,10.3093,10.30934,24.66,10.31295,10.31301,10.31286,10.3129,18.0,False
'2018-07-25T05:43:00',10.30934,10.30934,10.30919,10.3092,16.45,10.3129,10.3129,10.31275,10.31276,13.0,False
'2018-07-25T05:44:00',10.3092,10.30932,10.3092,10.30932,7.85,10.31276,10.31288,10.31276,10.31288,6.0,True
'2018-07-25T05:45:00',10.30931,10.30944,10.30919,10.30942,23.3,10.31287,10.313,10.31275,10.31298,18.0,True
'2018-07-25T05:46:00',10.30942,10.30971,10.30909,10.30971,31.14,10.31298,10.31339,10.31267,10.31312,23.0,False
'2018-07-25T05:47:00',10.30971,10.30971,10.30922,10.3094,19.81,10.31293,10.31299,10.3128,10.31289,15.0,False
'2018-07-25T05:48:00',10.30941,10.30944,10.30941,10.30944,3.37,10.31297,10.313,10.31297,10.313,3.0,False
'2018-07-25T05:49:00',10.30944,10.30944,10.30942,10.30942,8.22,10.313,10.313,10.31298,10.31298,6.0,True
'2018-07-25T05:50:00',10.30942,10.30969,10.30922,10.30952,32.27,10.31298,10.31312,10.31282,10.31308,24.0,False
'2018-07-25T05:51:00',10.30952,10.30961,10.30939,10.30945,10.96,10.31308,10.31314,10.3129,10.3129,8.0,False
'2018-07-25T05:52:00',10.30945,10.30945,10.3094,10.3094,6.85,10.3129,10.31301,10.31289,10.31289,5.0,False
'2018-07-25T05:53:00',10.3094,10.30943,10.3094,10.30943,9.85,10.31289,10.31299,10.31289,10.31299,8.0,False
'2018-07-25T05:54:00',10.30939,10.30943,10.30885,10.30885,28.53,10.31295,10.31299,10.31263,10.31273,21.0,True
'2018-07-25T05:55:00',10.3093,10.30949,10.30928,10.30938,24.81,10.31286,10.31305,10.31284,10.31289,20.0,False
'2018-07-25T05:56:00',10.30939,10.30941,10.30935,10.3094,20.94,10.31289,10.31297,10.31288,10.31291,16.0,True
'2018-07-25T05:57:00',10.30935,10.30952,10.30919,10.3094,15.59,10.31287,10.31308,10.31276,10.3129,13.0,False
'2018-07-25T05:58:00',10.30922,10.30932,10.30922,10.30932,5.23,10.31278,10.31288,10.31278,10.31288,4.0,True
'2018-07-25T05:59:00',10.30929,10.30941,10.30884,10.30921,18.33,10.31285,10.31287,10.31246,10.31246,15.0,True
'2018-07-25T06:00:00',10.30971,10.30971,10.30971,10.30971,1.0,10.31239,10.31239,10.31239,10.31239,1.0,False
'2018-07-25T06:01:00',10.30915,10.30924,10.30885,10.30917,16.44,10.31271,10.31281,10.31249,10.31273,12.0,True
'2018-07-25T06:02:00',10.30927,10.30944,10.30909,10.3093,35.25,10.31283,10.313,10.31265,10.31286,26.0,True
'2018-07-25T06:03:00',10.3092,10.30991,10.30913,10.30991,19.07,10.31276,10.31287,10.31259,10.31259,15.0,False
'2018-07-25T06:04:00',10.30946,10.30946,10.30946,10.30946,1.37,10.31302,10.31302,10.31302,10.31302,1.0,True
'2018-07-25T06:05:00',10.30936,10.30947,10.30936,10.30947,4.11,10.31294,10.31303,10.31294,10.31303,3.0,True
'2018-07-25T06:06:00',10.30947,10.30989,10.30826,10.30989,9.71,10.31303,10.31412,10.31237,10.31257,8.97,False
'2018-07-25T06:07:00',10.30969,10.30991,10.30969,10.30971,4.0,10.31237,10.31281,10.31237,10.31239,4.0,False
'2018-07-25T06:08:00',10.30927,10.30927,10.30927,10.30927,1.37,10.31283,10.31283,10.31283,10.31283,1.0,False
'2018-07-25T06:09:00',10.30923,10.30923,10.30923,10.30923,1.37,10.31279,10.31279,10.31279,10.31279,1.0,True
'2018-07-25T06:10:00',10.30923,10.30941,10.30923,10.30937,20.18,10.31279,10.31297,10.31279,10.31293,15.0,False
'2018-07-25T06:11:00',10.30932,10.30937,10.30919,10.30921,19.18,10.31288,10.31293,10.31276,10.31277,14.0,True
'2018-07-25T06:12:00',10.30921,10.30945,10.3092,10.30921,18.56,10.31277,10.31301,10.31276,10.31277,14.0,False
'2018-07-25T06:13:00',10.30925,10.30938,10.30916,10.30922,22.55,10.31283,10.31294,10.31272,10.31278,17.0,False
'2018-07-25T06:14:00',10.30935,10.30935,10.3091,10.30911,20.55,10.31291,10.31291,10.31266,10.31267,15.2,False
'2018-07-25T06:15:00',10.30912,10.30914,10.30911,10.30914,15.07,10.31268,10.31272,10.31267,10.31272,11.0,True
'2018-07-25T06:16:00',10.30929,10.30935,10.30914,10.30928,24.29,10.31285,10.31293,10.3127,10.31286,18.0,False
'2018-07-25T06:17:00',10.30934,10.30934,10.30932,10.30932,3.74,10.3129,10.3129,10.31288,10.31288,3.0,True
'2018-07-25T06:18:00',10.30855,10.30932,10.30855,10.30928,7.48,10.31325,10.31325,10.31277,10.31284,6.0,True
'2018-07-25T06:19:00',10.30925,10.30986,10.30917,10.30986,12.96,10.31281,10.31293,10.31254,10.31254,10.0,False
'2018-07-25T06:20:00',10.30944,10.30966,10.30944,10.30966,2.37,10.31256,10.31256,10.31234,10.31234,2.0,False
'2018-07-25T06:21:00',10.3093,10.30938,10.3093,10.30938,12.33,10.31286,10.31294,10.31286,10.31294,9.0,True
'2018-07-25T06:22:00',10.30938,10.30938,10.30891,10.30938,4.49,10.31294,10.31358,10.31294,10.31294,3.57,False
'2018-07-25T06:23:00',10.30936,10.30936,10.30936,10.30936,2.37,10.31292,10.31292,10.31292,10.31292,2.0,True
'2018-07-25T06:24:00',10.30822,10.30936,10.30822,10.30928,23.72,10.31358,10.31358,10.31282,10.31284,17.2,True
'2018-07-25T06:25:00',10.30927,10.30986,10.30927,10.30986,10.59,10.31283,10.31288,10.31254,10.31254,8.0,False
'2018-07-25T06:26:00',10.30938,10.30938,10.30937,10.30937,9.59,10.31296,10.31296,10.31293,10.31293,7.0,True
'2018-07-25T06:27:00',10.30935,10.30944,10.30921,10.30941,26.92,10.31293,10.313,10.31277,10.31297,21.0,True
'2018-07-25T06:28:00',10.30941,10.30966,10.30941,10.30966,9.72,10.31297,10.31307,10.31234,10.31234,7.0,False
'2018-07-25T06:29:00',10.30934,10.30935,10.30931,10.30931,9.48,10.3129,10.31291,10.31287,10.31287,8.0,False
'2018-07-25T06:30:00',10.3093,10.3093,10.30928,10.30928,5.23,10.31286,10.31286,10.31284,10.31284,4.0,True
'2018-07-25T06:31:00',10.30865,10.30932,10.30865,10.30932,10.1,10.31325,10.31325,10.31284,10.31288,8.37,False
'2018-07-25T06:32:00',10.30932,10.30941,10.30932,10.30939,3.37,10.31288,10.31299,10.31288,10.31295,3.0,False
'2018-07-25T06:33:00',10.30936,10.30936,10.30935,10.30935,2.0,10.31292,10.31292,10.31291,10.31291,2.0,True
'2018-07-25T06:34:00',10.30965,10.30965,10.30936,10.30943,6.0,10.31235,10.31235,10.31213,10.31213,6.0,True
'2018-07-25T06:35:00',10.30942,10.30965,10.30942,10.30965,2.0,10.31258,10.31258,10.31235,10.31235,2.0,False
'2018-07-25T06:36:00',10.3092,10.30928,10.30904,10.30927,11.11,10.31276,10.31284,10.3126,10.31283,12.22,True
'2018-07-25T06:37:00',10.30932,10.30965,10.30931,10.30965,13.33,10.31288,10.31303,10.3128,10.3128,10.0,True
'2018-07-25T06:38:00',10.30987,10.3101,10.30941,10.30988,11.37,10.31259,10.31298,10.31234,10.31258,11.0,False
'2018-07-25T06:39:00',10.30942,10.30942,10.30942,10.30942,2.37,10.31298,10.31298,10.31298,10.31298,2.0,True
'2018-07-25T06:40:00',10.30944,10.3101,10.30944,10.3101,2.0,10.31256,10.3128,10.31256,10.3128,2.0,False
'2018-07-25T06:41:00',10.30931,10.30931,10.30911,10.30931,8.6,10.31287,10.31403,10.31287,10.31287,6.75,False
'2018-07-25T06:42:00',10.30931,10.30961,10.30919,10.30961,6.48,10.31287,10.31287,10.31229,10.31229,5.0,False
'2018-07-25T06:43:00',10.309,10.309,10.309,10.309,1.37,10.31256,10.31256,10.31256,10.31256,1.0,True
'2018-07-25T06:44:00',10.30866,10.309,10.30866,10.309,3.12,10.31324,10.31324,10.31256,10.31256,2.37,True
'2018-07-25T06:45:00',10.309,10.30961,10.30851,10.30961,5.2,10.31256,10.31339,10.31228,10.31229,5.57,False
'2018-07-25T06:46:00',10.30901,10.30904,10.30806,10.30904,4.35,10.31257,10.31357,10.31257,10.3126,4.35,True
'2018-07-25T06:47:00',10.30948,10.31006,10.30948,10.31006,23.83,10.31272,10.31297,10.31252,10.31274,16.0,False
'2018-07-25T06:48:00',10.31006,10.31006,10.30962,10.30984,33.03,10.31274,10.31295,10.31252,10.31252,23.0,False
'2018-07-25T06:49:00',10.30984,10.30984,10.30957,10.30957,11.11,10.31252,10.31292,10.31252,10.31292,7.0,False
'2018-07-25T06:50:00',10.30949,10.30984,10.30943,10.30961,20.47,10.31292,10.31292,10.31229,10.31229,13.0,False
'2018-07-25T06:51:00',10.30961,10.30961,10.30935,10.30935,4.49,10.31229,10.31282,10.31229,10.31282,3.0,False
'2018-07-25T06:52:00',10.30932,10.30932,10.30923,10.30923,5.61,10.31282,10.31282,10.31279,10.31279,4.0,False
'2018-07-25T06:53:00',10.30912,10.30912,10.30905,10.30905,9.72,10.31268,10.31268,10.31261,10.31261,8.0,False
'2018-07-25T06:54:00',10.30903,10.30903,10.30886,10.30902,14.59,10.31259,10.31259,10.31242,10.31258,12.0,False
'2018-07-25T06:55:00',10.309,10.30902,10.309,10.30902,2.0,10.31256,10.31258,10.31256,10.31258,2.0,True
'2018-07-25T06:56:00',10.30791,10.30901,10.30791,10.30901,3.17,10.31341,10.31341,10.31259,10.31259,3.17,False
'2018-07-25T06:57:00',10.30902,10.30902,10.30902,10.30902,1.0,10.31258,10.31258,10.31258,10.31258,1.0,True
'2018-07-25T06:58:00',10.30832,10.30902,10.30832,10.30901,4.1,10.31326,10.31326,10.31257,10.31257,3.12,False
'2018-07-25T06:59:00',10.30902,10.30902,10.309,10.30901,3.0,10.31258,10.31258,10.31256,10.31257,3.0,False
'2018-07-25T07:00:00',10.30866,10.30873,10.30865,10.30865,18.31,10.31257,10.31257,10.31211,10.31211,13.0,False
'2018-07-25T07:01:00',10.30865,10.30865,10.30864,10.30865,9.59,10.31211,10.31211,10.31199,10.31202,7.0,True
'2018-07-25T07:02:00',10.30864,10.31008,10.30864,10.31008,12.85,10.31201,10.31278,10.31201,10.31278,11.0,False
'2018-07-25T07:03:00',10.30977,10.30989,10.30977,10.30984,4.0,10.31278,10.31278,10.31252,10.31252,4.0,False
'2018-07-25T07:04:00',10.30967,10.30972,10.30967,10.30969,4.0,10.31295,10.313,10.31295,10.31297,4.0,True
'2018-07-25T07:05:00',10.30958,10.30984,10.30958,10.30984,10.0,10.31286,10.31286,10.31229,10.31252,10.0,False
'2018-07-25T07:06:00',10.30968,10.30984,10.30961,10.30961,6.0,10.3125,10.31273,10.31229,10.31229,6.0,False
'2018-07-25T07:07:00',10.30984,10.30984,10.30912,10.30961,27.0,10.31252,10.31262,10.31184,10.31229,27.0,True
'2018-07-25T07:08:00',10.30963,10.31009,10.30961,10.30984,14.0,10.31274,10.31296,10.31252,10.31252,14.0,False
'2018-07-25T07:09:00',10.3099,10.31008,10.30917,10.30939,26.62,10.31296,10.31296,10.31207,10.31207,26.0,False
'2018-07-25T07:10:00',10.3094,10.30961,10.3094,10.30961,3.0,10.3125,10.3125,10.31215,10.31215,3.0,False
'2018-07-25T07:11:00',10.30961,10.30961,10.30877,10.30879,3.0,10.31207,10.31207,10.31207,10.31207,3.0,False
'2018-07-25T07:12:00',10.30881,10.30881,10.30879,10.30879,2.0,10.31209,10.31209,10.31207,10.31207,2.0,True
'2018-07-25T07:13:00',10.30885,10.30885,10.30884,10.30885,3.0,10.31213,10.31213,10.31212,10.31213,3.0,True
'2018-07-25T07:14:00',10.30882,10.30983,10.30882,10.30939,48.0,10.3121,10.31241,10.31185,10.31207,48.5,False
'2018-07-25T07:15:00',10.30916,10.30961,10.30877,10.30961,23.0,10.31184,10.31232,10.31163,10.31215,24.0,False
'2018-07-25T07:16:00',10.30961,10.30961,10.3091,10.30961,17.0,10.3121,10.3121,10.31207,10.31208,17.0,False
'2018-07-25T07:17:00',10.30961,10.30961,10.30917,10.30961,5.0,10.31209,10.31209,10.31207,10.31207,5.0,True
'2018-07-25T07:18:00',10.30961,10.30961,10.30881,10.30884,3.0,10.31209,10.31214,10.31209,10.31214,3.0,True
'2018-07-25T07:19:00',10.30961,10.30983,10.30907,10.3096,19.0,10.31214,10.31226,10.31162,10.31216,17.0,False
'2018-07-25T07:20:00',10.3096,10.30961,10.30895,10.30939,13.0,10.31213,10.31229,10.31184,10.31207,13.0,False
'2018-07-25T07:21:00',10.30893,10.30916,10.30893,10.30916,4.0,10.31221,10.31224,10.31184,10.31184,4.0,True
'2018-07-25T07:22:00',10.30914,10.30961,10.30885,10.30961,28.0,10.31184,10.31242,10.31139,10.31207,28.0,False
'2018-07-25T07:23:00',10.30961,10.30961,10.30878,10.3088,5.0,10.31208,10.31208,10.31206,10.31208,5.0,False
'2018-07-25T07:24:00',10.30879,10.3088,10.30878,10.30879,5.0,10.31207,10.31208,10.31206,10.31207,5.0,True
'2018-07-25T07:25:00',10.30878,10.30961,10.30878,10.30961,9.0,10.31206,10.31209,10.31206,10.31208,9.0,False
'2018-07-25T07:26:00',10.3088,10.3088,10.30865,10.3088,4.0,10.31208,10.31284,10.31208,10.31208,5.5,True
'2018-07-25T07:27:00',10.30916,10.30961,10.30916,10.30961,5.0,10.31229,10.31229,10.31204,10.31207,5.5,False
'2018-07-25T07:28:00',10.30879,10.30882,10.30879,10.3088,5.0,10.31207,10.3121,10.31207,10.3121,5.0,True
'2018-07-25T07:29:00',10.30865,10.30881,10.30865,10.30881,3.0,10.31283,10.31283,10.31209,10.31211,3.75,True
'2018-07-25T07:30:00',10.30917,10.30961,10.30917,10.30961,8.0,10.31228,10.31228,10.31209,10.31214,8.0,True
'2018-07-25T07:31:00',10.30886,10.30988,10.30886,10.30988,10.6,10.31214,10.31235,10.31214,10.3123,10.0,True
'2018-07-25T07:32:00',10.30988,10.30988,10.30925,10.30959,14.0,10.31257,10.31257,10.3124,10.31253,14.0,False
'2018-07-25T07:33:00',10.30923,10.30961,10.30921,10.30961,16.0,10.31253,10.31254,10.31247,10.31251,16.0,True
'2018-07-25T07:34:00',10.30939,10.3101,10.30904,10.30961,30.0,10.31251,10.31276,10.31232,10.31248,30.37,False
'2018-07-25T07:35:00',10.3092,10.30961,10.3092,10.3096,20.0,10.31248,10.31267,10.31248,10.31253,20.37,True
'2018-07-25T07:36:00',10.3096,10.3101,10.30925,10.30961,54.0,10.31272,10.3128,10.31235,10.31259,55.23,False
'2018-07-25T07:37:00',10.30961,10.31001,10.30802,10.30802,44.0,10.31258,10.3128,10.3113,10.31164,51.72,False
'2018-07-25T07:38:00',10.30802,10.30826,10.30802,10.30804,17.0,10.31164,10.31164,10.31131,10.31132,21.56,True
'2018-07-25T07:39:00',10.30804,10.3086,10.30804,10.30859,33.0,10.31132,10.31151,10.31132,10.31143,44.84,True
'2018-07-25T07:40:00',10.3086,10.30873,10.30851,10.30863,13.0,10.31143,10.31144,10.31139,10.31141,23.24,True
'2018-07-25T07:41:00',10.3088,10.30943,10.30877,10.30891,53.0,10.31146,10.31228,10.31146,10.31191,89.07,True
'2018-07-25T07:42:00',10.30895,10.31036,10.30887,10.3092,129.87,10.31191,10.31339,10.31185,10.31239,165.17,False
'2018-07-25T07:43:00',10.30916,10.30948,10.30916,10.30936,26.95,10.31239,10.31254,10.31229,10.3125,26.0,True
'2018-07-25T07:44:00',10.30956,10.30958,10.30914,10.30914,42.47,10.3125,10.31269,10.312,10.31223,41.0,False
'2018-07-25T07:45:00',10.30913,10.30955,10.30912,10.30932,24.0,10.31223,10.31259,10.31223,10.31256,24.0,False
'2018-07-25T07:46:00',10.30933,10.30955,10.30932,10.30955,12.5,10.31256,10.31259,10.31254,10.31259,12.0,True
'2018-07-25T07:47:00',10.30933,10.30955,10.30933,10.30933,13.5,10.31259,10.31262,10.31248,10.31252,13.0,False
'2018-07-25T07:48:00',10.30966,10.30966,10.30916,10.30939,11.0,10.31234,10.31234,10.31198,10.312,11.0,False
'2018-07-25T07:49:00',10.30939,10.30939,10.30915,10.30939,12.0,10.31202,10.31227,10.31201,10.31207,12.0,True
'2018-07-25T07:50:00',10.30939,10.3096,10.30939,10.30939,11.0,10.31202,10.31207,10.31201,10.31207,11.0,False
'2018-07-25T07:51:00',10.3093,10.3093,10.3093,10.3093,2.0,10.31232,10.31232,10.31231,10.31231,2.0,True
'2018-07-25T07:52:00',10.3093,10.30944,10.3093,10.30944,5.0,10.3123,10.31233,10.3121,10.31212,5.0,True
'2018-07-25T07:53:00',10.30944,10.30966,10.30923,10.30924,27.0,10.3123,10.31234,10.31167,10.31189,27.0,True
'2018-07-25T07:54:00',10.30924,10.30965,10.30912,10.30912,45.0,10.3119,10.31254,10.31139,10.31162,45.0,False
'2018-07-25T07:55:00',10.30912,10.30918,10.3091,10.3091,7.0,10.31139,10.31162,10.31139,10.31139,7.0,True
'2018-07-25T07:56:00',10.30905,10.30939,10.30893,10.30909,36.0,10.31139,10.31217,10.31139,10.31167,36.5,True
'2018-07-25T07:57:00',10.30913,10.30989,10.30902,10.30989,34.0,10.31167,10.31264,10.31164,10.31257,34.0,True
'2018-07-25T07:58:00',10.30978,10.30987,10.30977,10.30983,15.0,10.31273,10.31294,10.31259,10.31294,18.75,True
'2018-07-25T07:59:00',10.3099,10.31093,10.30897,10.30908,81.96,10.31298,10.31375,10.31162,10.31192,80.45,False
'2018-07-25T08:00:00',10.30908,10.31008,10.30758,10.30774,121.63,10.31189,10.31311,10.31032,10.31067,139.8,False
'2018-07-25T08:01:00',10.30753,10.30766,10.30716,10.3072,43.14,10.31063,10.31063,10.30968,10.30968,33.37,False
'2018-07-25T08:02:00',10.3072,10.3072,10.30582,10.30687,40.31,10.30957,10.30961,10.30836,10.30961,35.87,True
'2018-07-25T08:03:00',10.30714,10.30756,10.30708,10.30746,51.65,10.30961,10.30982,10.30943,10.30982,49.0,True
'2018-07-25T08:04:00',10.30766,10.30802,10.30726,10.30727,142.45,10.30982,10.31033,10.30891,10.30993,144.0,False
'2018-07-25T08:05:00',10.30727,10.30756,10.30466,10.30486,197.83,10.30972,10.31006,10.30714,10.30748,157.83,False
'2018-07-25T08:06:00',10.3048,10.30539,10.30232,10.30534,137.04,10.30747,10.30754,10.30499,10.30734,114.11,True
'2018-07-25T08:07:00',10.30534,10.30534,10.3052,10.30528,8.0,10.30744,10.30774,10.30744,10.30768,8.0,False
'2018-07-25T08:08:00',10.30526,10.30526,10.30525,10.30526,6.0,10.30761,10.30762,10.30754,10.30762,6.0,True
'2018-07-25T08:09:00',10.30526,10.30528,10.3051,10.30528,7.71,10.30761,10.30761,10.30744,10.30744,6.0,False
'2018-07-25T08:10:00',10.30505,10.30505,10.29985,10.30016,139.65,10.30686,10.30686,10.30209,10.30209,123.37,False
'2018-07-25T08:11:00',10.30016,10.30383,10.29992,10.30373,89.79,10.30211,10.30658,10.30211,10.30606,71.67,False
'2018-07-25T08:12:00',10.30367,10.30372,10.30332,10.30353,62.56,10.30609,10.30642,10.30591,10.30603,49.4,False
'2018-07-25T08:13:00',10.30339,10.30371,10.30339,10.30371,16.32,10.30591,10.30602,10.30591,10.30598,13.73,True
'2018-07-25T08:14:00',10.30371,10.304,10.30349,10.30371,41.69,10.30599,10.30619,10.30599,10.30616,29.67,True
'2018-07-25T08:15:00',10.30371,10.304,10.30293,10.30343,54.65,10.3062,10.30662,10.30544,10.30592,43.79,False
'2018-07-25T08:16:00',10.30321,10.3034,10.30253,10.30253,33.27,10.30571,10.3059,10.30509,10.30534,29.69,False
'2018-07-25T08:17:00',10.30277,10.30294,10.30213,10.30219,193.53,10.30534,10.30549,10.30497,10.30502,197.51,False
'2018-07-25T08:18:00',10.30245,10.30245,10.30018,10.30025,75.39,10.305,10.30514,10.30274,10.30284,62.31,False
'2018-07-25T08:19:00',10.30029,10.30055,10.29992,10.30034,74.55,10.30283,10.30323,10.30249,10.30284,58.9,False
'2018-07-25T08:20:00',10.30022,10.30035,10.30022,10.30022,17.86,10.30279,10.30299,10.30278,10.30281,12.71,True
'2018-07-25T08:21:00',10.30036,10.30068,10.3001,10.30045,96.29,10.30269,10.30301,10.30269,10.30291,68.47,False
'2018-07-25T08:22:00',10.30045,10.30058,10.30045,10.3005,29.26,10.30291,10.30302,10.30288,10.30301,19.62,True
'2018-07-25T08:23:00',10.3005,10.30055,10.3003,10.3005,128.75,10.30301,10.30309,10.30277,10.30277,76.79,True
'2018-07-25T08:24:00',10.3005,10.30072,10.30039,10.30069,60.43,10.30287,10.30306,10.30283,10.30296,38.33,True
'2018-07-25T08:25:00',10.30082,10.30086,10.30018,10.30018,40.4,10.30296,10.30307,10.30246,10.30246,33.46,False
'2018-07-25T08:26:00',10.30028,10.30047,10.30025,10.30036,20.97,10.30247,10.30287,10.30247,10.30256,13.0,True
'2018-07-25T08:27:00',10.30033,10.30051,10.30016,10.30038,43.66,10.30272,10.30286,10.30227,10.30265,29.0,False
'2018-07-25T08:28:00',10.30036,10.30053,10.3002,10.30037,27.8,10.30275,10.30275,10.30222,10.30234,19.0,True
'2018-07-25T08:29:00',10.30063,10.3007,10.30031,10.30036,42.27,10.30235,10.30269,10.30235,10.30267,31.0,False
'2018-07-25T08:30:00',10.30036,10.30064,10.30026,10.30063,52.56,10.30259,10.30267,10.30225,10.30244,44.0,True
'2018-07-25T08:31:00',10.30061,10.30112,10.30038,10.30084,84.78,10.30229,10.3029,10.30229,10.30272,69.98,True
'2018-07-25T08:32:00',10.30105,10.30129,10.30046,10.30106,70.31,10.30287,10.30301,10.30239,10.30294,65.96,False
'2018-07-25T08:33:00',10.30106,10.30117,10.30106,10.30109,7.11,10.30295,10.30318,10.30283,10.30283,6.0,True
'2018-07-25T08:34:00',10.30109,10.30129,10.30075,10.30129,11.74,10.30295,10.30302,10.30294,10.303,11.0,True
'2018-07-25T08:35:00',10.30129,10.30129,10.29997,10.30031,60.24,10.30302,10.30311,10.30204,10.30219,61.97,False
'2018-07-25T08:36:00',10.30032,10.30054,10.30031,10.30031,8.0,10.3024,10.3024,10.30219,10.30219,8.0,False
'2018-07-25T08:37:00',10.30017,10.30054,10.29991,10.30006,19.11,10.30234,10.30234,10.30194,10.30194,18.5,False
'2018-07-25T08:38:00',10.29995,10.29995,10.29995,10.29995,1.37,10.30207,10.30207,10.30207,10.30207,1.5,False
'2018-07-25T08:39:00',10.29994,10.29994,10.29994,10.29994,4.11,10.30207,10.30208,10.30207,10.30207,3.0,True
'2018-07-25T08:40:00',10.29995,10.30029,10.29995,10.30003,35.48,10.30206,10.30207,10.30192,10.30193,39.0,False
'2018-07-25T08:41:00',10.29999,10.30006,10.29989,10.30006,8.0,10.30191,10.30194,10.30172,10.30194,8.75,True
'2018-07-25T08:42:00',10.30006,10.30006,10.29992,10.29992,11.0,10.30191,10.30206,10.3019,10.30203,11.5,False
'2018-07-25T08:43:00',10.29988,10.30006,10.29988,10.30001,19.24,10.30192,10.30194,10.30172,10.30189,18.37,False
'2018-07-25T08:44:00',10.29989,10.29989,10.29989,10.29989,1.0,10.30196,10.30196,10.30196,10.30196,1.0,True
'2018-07-25T08:45:00',10.29985,10.30001,10.29982,10.30001,20.0,10.30194,10.30204,10.30167,10.30189,19.74,True
'2018-07-25T08:46:00',10.30007,10.3003,10.30006,10.3003,8.0,10.30189,10.30217,10.30189,10.30217,9.48,True
'2018-07-25T08:47:00',10.3003,10.30033,10.30006,10.30006,51.0,10.30217,10.30218,10.30169,10.30169,55.19,False
'2018-07-25T08:48:00',10.30006,10.30024,10.2999,10.30004,47.0,10.30192,10.30225,10.30169,10.30192,48.11,False
'2018-07-25T08:49:00',10.3001,10.30011,10.29995,10.30003,25.0,10.30192,10.30207,10.30169,10.30193,25.37,True
'2018-07-25T08:50:00',10.30008,10.30054,10.30008,10.30045,30.5,10.30193,10.30243,10.30193,10.30239,35.07,True
'2018-07-25T08:51:00',10.30045,10.30057,10.30033,10.30054,48.0,10.30219,10.30243,10.30219,10.30239,67.04,True
'2018-07-25T08:52:00',10.30054,10.30169,10.30054,10.30155,51.96,10.30242,10.30355,10.30241,10.30338,56.64,True
'2018-07-25T08:53:00',10.30167,10.30179,10.30167,10.30167,7.0,10.30338,10.30372,10.30338,10.30372,8.36,True
'2018-07-25T08:54:00',10.30179,10.30179,10.30139,10.30145,41.58,10.30362,10.30373,10.30337,10.30355,48.26,True
'2018-07-25T08:55:00',10.30142,10.30184,10.30142,10.30142,21.37,10.30358,10.30387,10.3033,10.3033,26.31,True
'2018-07-25T08:56:00',10.30144,10.30281,10.30144,10.30281,20.5,10.3033,10.30473,10.3033,10.30471,22.59,False
'2018-07-25T08:57:00',10.3028,10.3028,10.3028,10.3028,1.0,10.3044,10.3044,10.3044,10.3044,1.0,True
'2018-07-25T08:58:00',10.3028,10.30346,10.3028,10.30343,21.5,10.30494,10.30548,10.30475,10.30498,24.33,True
'2018-07-25T08:59:00',10.30342,10.30412,10.30323,10.30393,74.36,10.30498,10.30596,10.30498,10.30578,74.6,True
'2018-07-25T09:00:00',10.3039,10.3042,10.30374,10.30397,48.95,10.30578,10.30603,10.30545,10.30603,45.74,True
'2018-07-25T09:01:00',10.30434,10.3058,10.30434,10.30557,61.86,10.30641,10.3077,10.30624,10.30737,63.33,True
'2018-07-25T09:02:00',10.30578,10.30588,10.30549,10.30577,38.74,10.30737,10.3077,10.30737,10.30738,41.72,True
'2018-07-25T09:03:00',10.30589,10.30682,10.30589,10.30671,29.0,10.30781,10.30859,10.30781,10.30859,34.69,True
'2018-07-25T09:04:00',10.30671,10.30736,10.30671,10.30718,35.0,10.30856,10.30923,10.30856,10.30902,35.6,True
'2018-07-25T09:05:00',10.30714,10.30803,10.30714,10.30803,32.75,10.30902,10.30988,10.30902,10.30987,30.0,False
'2018-07-25T09:06:00',10.30799,10.30799,10.30756,10.30756,34.0,10.30973,10.30973,10.30936,10.3094,35.0,False
'2018-07-25T09:07:00',10.30756,10.30759,10.30362,10.30375,121.45,10.30911,10.30954,10.30565,10.30565,124.25,False
'2018-07-25T09:08:00',10.30375,10.30429,10.30218,10.30249,95.3,10.30565,10.30621,10.30418,10.30441,103.85,False
'2018-07-25T09:09:00',10.30257,10.30257,10.30105,10.30146,64.1,10.30449,10.30449,10.30307,10.30327,62.38,True
'2018-07-25T09:10:00',10.30146,10.30275,10.30113,10.30231,62.97,10.3031,10.30481,10.30289,10.30415,68.72,False
'2018-07-25T09:11:00',10.30231,10.30231,10.30076,10.30139,24.74,10.30419,10.30419,10.30278,10.30327,27.22,False
'2018-07-25T09:12:00',10.30139,10.30139,10.30098,10.30098,26.0,10.30322,10.30322,10.30252,10.30276,26.0,False
'2018-07-25T09:13:00',10.30083,10.30089,10.29996,10.30055,53.87,10.30264,10.30264,10.30173,10.30223,52.99,False
'2018-07-25T09:14:00',10.30066,10.30066,10.29988,10.3006,32.37,10.30232,10.30238,10.30173,10.30215,32.37,True
'2018-07-25T09:15:00',10.30065,10.30093,10.30004,10.30036,19.0,10.30215,10.30238,10.30188,10.3021,19.37,False
'2018-07-25T09:16:00',10.30037,10.30037,10.30006,10.30026,16.5,10.3021,10.3021,10.3019,10.3019,16.0,True
'2018-07-25T09:17:00',10.30006,10.30046,10.29996,10.30036,33.5,10.3019,10.30216,10.30166,10.30211,33.0,True
'2018-07-25T09:18:00',10.30036,10.30764,10.30036,10.3052,107.61,10.30213,10.30986,10.30191,10.30743,134.13,False
'2018-07-25T09:19:00',10.30544,10.30725,10.30544,10.30614,54.9,10.30767,10.30948,10.30763,10.30806,74.47,True
'2018-07-25T09:20:00',10.30609,10.30822,10.30588,10.30808,78.25,10.30801,10.31014,10.30785,10.30994,83.29,True
'2018-07-25T09:21:00',10.30808,10.30933,10.30446,10.30446,94.43,10.31,10.31105,10.30669,10.30669,85.82,False
'2018-07-25T09:22:00',10.3046,10.3046,10.30147,10.30147,52.34,10.30652,10.30672,10.30339,10.30339,52.34,False
'2018-07-25T09:23:00',10.30135,10.30174,10.30117,10.30157,24.0,10.30327,10.30366,10.30311,10.30356,24.49,True
'2018-07-25T09:24:00',10.30157,10.30204,10.30141,10.30158,26.0,10.30356,10.30406,10.30338,10.3035,28.21,True
'2018-07-25T09:25:00',10.30142,10.3039,10.30087,10.30287,46.1,10.30334,10.30579,10.3027,10.30479,44.74,False
'2018-07-25T09:26:00',10.30288,10.30288,10.30282,10.30282,5.0,10.3048,10.3048,10.30474,10.30474,5.0,False
'2018-07-25T09:27:00',10.30282,10.30282,10.30208,10.30233,22.98,10.3047,10.3047,10.30398,10.30425,21.0,False
'2018-07-25T09:28:00',10.30232,10.3024,10.3015,10.30175,38.0,10.30426,10.30432,10.30304,10.30321,39.11,False
'2018-07-25T09:29:00',10.30167,10.302,10.30054,10.30082,53.37,10.30321,10.30436,10.30321,10.304,54.97,False
'2018-07-25T09:30:00',10.30081,10.30164,10.30079,10.3011,113.79,10.304,10.30476,10.30304,10.30337,112.46,False
'2018-07-25T09:31:00',10.30108,10.30145,10.30089,10.30089,33.0,10.30337,10.30349,10.30273,10.30273,37.83,False
'2018-07-25T09:32:00',10.30089,10.30094,10.30019,10.30031,78.0,10.30277,10.30277,10.30219,10.30219,88.36,False
'2018-07-25T09:33:00',10.30039,10.30079,10.29999,10.30054,56.74,10.30242,10.30254,10.30211,10.30213,57.73,True
'2018-07-25T09:34:00',10.30005,10.30262,10.30004,10.30212,116.14,10.30213,10.30456,10.3021,10.30406,109.37,False
'2018-07-25T09:35:00',10.30211,10.30261,10.301,10.30239,53.56,10.30405,10.30455,10.30302,10.3043,56.93,True
'2018-07-25T09:36:00',10.30236,10.30413,10.30216,10.30413,43.36,10.3043,10.30605,10.3041,10.30605,43.97,True
'2018-07-25T09:37:00',10.30422,10.30445,10.30413,10.30421,21.0,10.30605,10.30637,10.30605,10.30615,23.59,False
'2018-07-25T09:38:00',10.30421,10.30428,10.30408,10.30409,18.37,10.30617,10.30632,10.30592,10.30601,18.37,False
'2018-07-25T09:39:00',10.3041,10.30415,10.3041,10.30415,14.0,10.30601,10.30625,10.30601,10.30607,12.86,False
'2018-07-25T09:40:00',10.30413,10.30417,10.30383,10.30383,25.0,10.30605,10.30608,10.30572,10.30573,28.71,False
'2018-07-25T09:41:00',10.30382,10.3041,10.30379,10.30379,4.0,10.30579,10.30579,10.30569,10.30569,4.0,False
'2018-07-25T09:42:00',10.30379,10.30379,10.30206,10.30218,56.69,10.30571,10.30571,10.3039,10.30404,51.22,False
'2018-07-25T09:43:00',10.30218,10.30219,10.30147,10.3018,50.2,10.30431,10.30431,10.30343,10.30372,45.6,False
'2018-07-25T09:44:00',10.3018,10.30205,10.3018,10.30194,15.0,10.30372,10.30398,10.30357,10.30368,18.1,False
'2018-07-25T09:45:00',10.30172,10.3021,10.30155,10.30196,28.0,10.30364,10.3037,10.3034,10.30342,29.98,False
'2018-07-25T09:46:00',10.30196,10.30196,10.30146,10.3015,19.35,10.30353,10.30355,10.30341,10.30353,18.0,False
'2018-07-25T09:47:00',10.30164,10.30174,10.30147,10.30174,29.12,10.30352,10.30355,10.3031,10.30355,29.0,True
'2018-07-25T09:48:00',10.30174,10.30177,10.30161,10.30165,30.48,10.30347,10.30363,10.30323,10.30335,29.0,True
'2018-07-25T09:49:00',10.30173,10.30328,10.30161,10.30248,46.57,10.30335,10.30517,10.30335,10.30421,44.5,True
'2018-07-25T09:50:00',10.30259,10.30405,10.30249,10.30371,76.16,10.30421,10.30592,10.30421,10.30535,69.98,False
'2018-07-25T09:51:00',10.30349,10.30381,10.30312,10.30339,73.96,10.30535,10.30572,10.30477,10.30504,73.6,False
'2018-07-25T09:52:00',10.30343,10.30343,10.30272,10.3032,33.0,10.30504,10.3051,10.3044,10.30498,36.22,True
'2018-07-25T09:53:00',10.3032,10.30358,10.30297,10.30309,62.0,10.3051,10.30519,10.30487,10.30487,91.47,True
'2018-07-25T09:54:00',10.30309,10.30577,10.30281,10.30577,81.48,10.30487,10.30796,10.30472,10.30768,100.58,True
'2018-07-25T09:55:00',10.30577,10.30636,10.30577,10.30636,15.11,10.30768,10.30828,10.30768,10.30828,14.0,True
'2018-07-25T09:56:00',10.30636,10.30666,10.30436,10.30512,32.17,10.30828,10.30853,10.30619,10.30706,35.21,False
'2018-07-25T09:57:00',10.30509,10.30598,10.30488,10.30594,21.73,10.30701,10.30792,10.30672,10.30786,20.37,True
'2018-07-25T09:58:00',10.30594,10.30617,10.30583,10.30593,16.87,10.30786,10.3081,10.30775,10.30785,17.61,False
'2018-07-25T09:59:00',10.30594,10.30607,10.30503,10.30503,58.66,10.30786,10.3083,10.30768,10.30819,59.53,False
'2018-07-25T10:00:00',10.30501,10.30568,10.30376,10.30415,165.53,10.30819,10.30885,10.30582,10.30621,143.57,False
'2018-07-25T10:01:00',10.30404,10.30504,10.30383,10.30459,48.67,10.30611,10.30696,10.30575,10.30676,42.86,False
'2018-07-25T10:02:00',10.30462,10.3047,10.30451,10.30454,38.82,10.30654,10.30662,10.30637,10.30646,32.0,True
'2018-07-25T10:03:00',10.30453,10.30493,10.30422,10.30422,25.34,10.30645,10.30659,10.30626,10.30637,23.0,False
'2018-07-25T10:04:00',10.30422,10.30441,10.30294,10.30301,64.35,10.30637,10.30637,10.30486,10.30511,60.73,True
'2018-07-25T10:05:00',10.3029,10.30519,10.30176,10.30496,68.68,10.30498,10.30755,10.3037,10.30672,88.19,False
'2018-07-25T10:06:00',10.30486,10.30486,10.30192,10.30192,64.0,10.3067,10.3067,10.30384,10.30386,102.92,False
'2018-07-25T10:07:00',10.30196,10.30376,10.30183,10.30243,70.87,10.30384,10.30571,10.30373,10.30442,107.44,False
'2018-07-25T10:08:00',10.30243,10.3031,10.30195,10.30304,49.2,10.30442,10.30517,10.30401,10.30516,66.02,True
'2018-07-25T10:09:00',10.3031,10.30356,10.30307,10.30356,30.0,10.30516,10.30534,10.30513,10.30522,36.53,False
'2018-07-25T10:10:00',10.30356,10.30356,10.3026,10.3026,42.74,10.30522,10.30524,10.30447,10.30447,48.04,False
'2018-07-25T10:11:00',10.3026,10.3026,10.30073,10.30121,100.07,10.30444,10.30444,10.30301,10.30341,72.37,False
'2018-07-25T10:12:00',10.30121,10.30121,10.29975,10.29996,125.07,10.30341,10.30347,10.30177,10.30195,98.87,False
'2018-07-25T10:13:00',10.29996,10.30081,10.29987,10.29996,38.54,10.3021,10.3027,10.30171,10.30171,34.35,False
'2018-07-25T10:14:00',10.3,10.30023,10.29973,10.2999,35.42,10.3019,10.30218,10.30131,10.30178,28.12,False
'2018-07-25T10:15:00',10.2999,10.30002,10.2999,10.29996,4.37,10.30178,10.30215,10.30178,10.30215,5.12,True
'2018-07-25T10:16:00',10.29982,10.30066,10.29982,10.30035,19.74,10.30202,10.30256,10.30197,10.30223,18.0,True
'2018-07-25T10:17:00',10.30035,10.3022,10.30016,10.3022,25.73,10.30221,10.30462,10.30201,10.30408,22.25,False
'2018-07-25T10:18:00',10.30221,10.30221,10.30183,10.30203,10.37,10.30408,10.30408,10.30383,10.30391,10.0,True
'2018-07-25T10:19:00',10.30206,10.30238,10.30203,10.30213,30.48,10.30391,10.30427,10.30345,10.30345,24.0,False
'2018-07-25T10:20:00',10.30218,10.30218,10.30205,10.30205,20.0,10.30345,10.30405,10.30345,10.30405,19.0,True
'2018-07-25T10:21:00',10.3021,10.30218,10.29984,10.30104,88.48,10.30405,10.30425,10.3019,10.30315,110.92,False
'2018-07-25T10:22:00',10.30104,10.30125,10.30104,10.30123,21.0,10.30306,10.30319,10.303,10.30307,22.23,False
'2018-07-25T10:23:00',10.30122,10.30124,10.3008,10.30095,35.86,10.30307,10.30307,10.30261,10.30279,35.0,False
'2018-07-25T10:24:00',10.30096,10.30112,10.30094,10.30112,33.43,10.30279,10.30303,10.30268,10.303,28.0,True
'2018-07-25T10:25:00',10.30112,10.30134,10.30107,10.30107,30.11,10.303,10.30314,10.30295,10.30295,22.0,False
'2018-07-25T10:26:00',10.30107,10.30107,10.30063,10.30073,26.0,10.30295,10.3031,10.30228,10.3025,23.37,False
'2018-07-25T10:27:00',10.30078,10.30103,10.30078,10.30079,19.86,10.30244,10.30265,10.30228,10.30265,18.0,False
'2018-07-25T10:28:00',10.30094,10.30094,10.29912,10.29941,53.19,10.30265,10.30265,10.3009,10.3011,46.48,False
'2018-07-25T10:29:00',10.29922,10.29961,10.29902,10.29908,60.59,10.3011,10.30139,10.3009,10.30093,58.35,False
'2018-07-25T10:30:00',10.29908,10.29921,10.29902,10.29902,13.37,10.30093,10.30123,10.3009,10.3009,13.0,False
'2018-07-25T10:31:00',10.29909,10.29909,10.29697,10.29699,68.95,10.30089,10.30089,10.29904,10.29905,81.36,False
'2018-07-25T10:32:00',10.29708,10.29708,10.29636,10.29636,45.47,10.29903,10.29904,10.29833,10.29841,46.69,False
'2018-07-25T10:33:00',10.2962,10.2962,10.29494,10.2954,77.46,10.29826,10.29826,10.29686,10.2971,72.24,False
'2018-07-25T10:34:00',10.2954,10.29592,10.29494,10.29592,38.0,10.2969,10.29783,10.29683,10.29783,40.34,True
'2018-07-25T10:35:00',10.29603,10.29606,10.2959,10.29595,9.0,10.29783,10.29783,10.2978,10.2978,9.0,True
'2018-07-25T10:36:00',10.29595,10.2969,10.29595,10.29645,48.49,10.29787,10.29866,10.29787,10.29833,50.83,True
'2018-07-25T10:37:00',10.29692,10.29706,10.29642,10.29691,40.46,10.29833,10.29887,10.29833,10.29857,34.0,True
'2018-07-25T10:38:00',10.29691,10.29949,10.29691,10.29819,88.56,10.29876,10.30125,10.29847,10.30018,87.39,False
'2018-07-25T10:39:00',10.29819,10.29823,10.29803,10.29803,63.68,10.30018,10.30018,10.29987,10.29993,48.83,False
'2018-07-25T10:40:00',10.29803,10.29821,10.298,10.29821,48.0,10.29993,10.30007,10.2998,10.29987,48.03,False
'2018-07-25T10:41:00',10.29821,10.29821,10.29781,10.29782,18.5,10.29994,10.29994,10.29969,10.29969,18.49,False
'2018-07-25T10:42:00',10.29798,10.29806,10.29759,10.29773,20.0,10.29969,10.29991,10.2994,10.29963,22.11,True
'2018-07-25T10:43:00',10.29773,10.29931,10.29773,10.29818,73.42,10.29979,10.30123,10.29962,10.30012,63.23,False
'2018-07-25T10:44:00',10.29818,10.29891,10.29727,10.29888,77.98,10.30012,10.3008,10.29919,10.3008,79.1,True
'2018-07-25T10:45:00',10.29886,10.29907,10.29804,10.29817,48.23,10.30078,10.30099,10.29998,10.30009,44.5,True
'2018-07-25T10:46:00',10.29819,10.29926,10.29733,10.29924,84.85,10.30009,10.30118,10.29893,10.30116,90.32,True
'2018-07-25T10:47:00',10.2993,10.29955,10.2989,10.29935,68.33,10.30122,10.30143,10.30079,10.30108,72.92,False
'2018-07-25T10:48:00',10.2995,10.29957,10.29927,10.29927,17.0,10.30108,10.30108,10.30094,10.30094,17.0,False
'2018-07-25T10:49:00',10.29922,10.2994,10.29899,10.29905,18.37,10.30094,10.30095,10.30081,10.30081,18.0,False
'2018-07-25T10:50:00',10.29905,10.29905,10.29853,10.29861,41.16,10.30063,10.30086,10.30028,10.30028,36.11,True
'2018-07-25T10:51:00',10.2988,10.29936,10.2979,10.29823,52.07,10.30072,10.30104,10.2997,10.29996,48.04,False
'2018-07-25T10:52:00',10.29839,10.29839,10.29512,10.29607,72.31,10.29996,10.29996,10.29704,10.29801,75.81,False
'2018-07-25T10:53:00',10.29607,10.29627,10.29481,10.29506,41.74,10.29801,10.29819,10.29654,10.29713,45.32,False
'2018-07-25T10:54:00',10.29507,10.29527,10.29466,10.29489,48.74,10.29713,10.29713,10.29637,10.2966,49.0,False
'2018-07-25T10:55:00',10.295,10.29521,10.29488,10.29488,38.35,10.2966,10.29702,10.2966,10.29678,36.5,False
'2018-07-25T10:56:00',10.29502,10.29517,10.29474,10.29492,46.45,10.29678,10.2969,10.29662,10.29662,42.0,False
'2018-07-25T10:57:00',10.29479,10.29516,10.29454,10.29508,30.61,10.29662,10.29692,10.29635,10.29692,29.87,True
'2018-07-25T10:58:00',10.29523,10.29614,10.29523,10.29614,32.62,10.29692,10.29803,10.29692,10.29794,32.49,True
'2018-07-25T10:59:00',10.29624,10.2965,10.29521,10.29545,50.58,10.29806,10.29812,10.29712,10.29731,49.61,False
'2018-07-25T11:00:00',10.29554,10.29554,10.29496,10.29497,19.49,10.29731,10.29734,10.2968,10.2968,20.92,False
'2018-07-25T11:01:00',10.29497,10.29509,10.29394,10.2945,21.37,10.29658,10.29658,10.29586,10.29605,23.85,False
'2018-07-25T11:02:00',10.29445,10.29459,10.29435,10.29438,11.37,10.29605,10.2962,10.29605,10.2962,11.0,True
'2018-07-25T11:03:00',10.29437,10.29461,10.29272,10.29432,83.25,10.2962,10.29662,10.29404,10.29616,75.44,True
'2018-07-25T11:04:00',10.2943,10.29631,10.29395,10.29509,84.19,10.29616,10.29786,10.29583,10.29666,84.31,True
'2018-07-25T11:05:00',10.29519,10.29666,10.29496,10.29647,73.23,10.29666,10.29831,10.29666,10.29829,74.33,True
'2018-07-25T11:06:00',10.29647,10.29684,10.29578,10.29586,41.5,10.29827,10.29848,10.2977,10.29771,41.74,False
'2018-07-25T11:07:00',10.29586,10.29595,10.29512,10.29535,33.87,10.29763,10.29776,10.29704,10.29727,33.87,False
'2018-07-25T11:08:00',10.29535,10.29545,10.29368,10.29489,107.71,10.2972,10.29727,10.29556,10.29683,95.32,True
'2018-07-25T11:09:00',10.29505,10.29584,10.29505,10.29553,24.37,10.29692,10.29749,10.29689,10.29741,26.59,True
'2018-07-25T11:10:00',10.29582,10.29582,10.29529,10.29569,19.37,10.29749,10.29779,10.29746,10.29761,25.46,True
'2018-07-25T11:11:00',10.29567,10.29618,10.29566,10.29618,23.0,10.29761,10.29796,10.29758,10.29796,23.37,True
'2018-07-25T11:12:00',10.29618,10.29726,10.2957,10.29605,43.11,10.29786,10.29899,10.29773,10.29773,52.73,True
'2018-07-25T11:13:00',10.29568,10.29737,10.29568,10.29631,23.49,10.29774,10.29904,10.29774,10.29805,25.49,False
'2018-07-25T11:14:00',10.29631,10.29669,10.29605,10.29669,15.37,10.29809,10.29844,10.29809,10.29831,13.0,True
'2018-07-25T11:15:00',10.29669,10.29669,10.29625,10.29667,20.97,10.29834,10.29848,10.29816,10.29835,20.5,False
'2018-07-25T11:16:00',10.29667,10.29667,10.29626,10.29645,35.0,10.29834,10.29851,10.29803,10.29803,35.37,False
'2018-07-25T11:17:00',10.29645,10.29645,10.29583,10.29643,9.19,10.29801,10.29812,10.29801,10.29801,8.0,False
'2018-07-25T11:18:00',10.29643,10.29643,10.29558,10.29558,33.11,10.29812,10.29815,10.29755,10.29755,27.74,False
'2018-07-25T11:19:00',10.29558,10.29578,10.29558,10.29576,9.5,10.29758,10.29769,10.29754,10.29768,9.0,True
'2018-07-25T11:20:00',10.29561,10.29647,10.29559,10.29582,31.74,10.29757,10.29817,10.29753,10.29774,35.47,False
'2018-07-25T11:21:00',10.29585,10.29587,10.29256,10.29306,57.06,10.29777,10.29781,10.2946,10.29486,57.58,False
'2018-07-25T11:22:00',10.29306,10.29361,10.29259,10.29335,82.95,10.29474,10.29552,10.29449,10.29527,88.61,True
'2018-07-25T11:23:00',10.29376,10.29559,10.29337,10.29342,121.96,10.29547,10.29751,10.29529,10.29534,120.09,False
'2018-07-25T11:24:00',10.2934,10.29391,10.29225,10.29226,79.0,10.29532,10.29583,10.29372,10.29378,93.92,False
'2018-07-25T11:25:00',10.29226,10.29226,10.29225,10.29226,25.0,10.29376,10.29402,10.29375,10.29382,35.81,True
'2018-07-25T11:26:00',10.29226,10.29226,10.29226,10.29226,15.0,10.29387,10.29403,10.29387,10.29402,18.32,False
'2018-07-25T11:27:00',10.29193,10.29194,10.2918,10.29194,26.56,10.29402,10.29402,10.29386,10.29401,22.73,True
'2018-07-25T11:28:00',10.29198,10.29199,10.29183,10.29183,38.18,10.29405,10.29405,10.29384,10.2939,34.59,True
'2018-07-25T11:29:00',10.29226,10.29226,10.29226,10.29226,14.0,10.2939,10.2939,10.29371,10.29375,16.6,False
'2018-07-25T11:30:00',10.29226,10.29226,10.29165,10.29226,20.74,10.29374,10.29376,10.29362,10.29363,23.7,False
'2018-07-25T11:31:00',10.29226,10.29226,10.29172,10.29172,22.0,10.29363,10.29365,10.29363,10.29364,29.27,True
'2018-07-25T11:32:00',10.29172,10.29225,10.29024,10.29024,39.73,10.29364,10.29369,10.29165,10.29165,40.67,False
'2018-07-25T11:33:00',10.29024,10.2905,10.28999,10.29,20.99,10.29165,10.29204,10.29143,10.29145,19.37,False
'2018-07-25T11:34:00',10.29001,10.29001,10.2899,10.29001,35.0,10.29145,10.29153,10.29115,10.29141,35.0,False
'2018-07-25T11:35:00',10.29002,10.29002,10.28556,10.28556,70.45,10.29141,10.29141,10.28754,10.28761,68.58,False
'2018-07-25T11:36:00',10.28569,10.28871,10.28563,10.28871,68.81,10.28761,10.29063,10.28754,10.29063,64.6,True
'2018-07-25T11:37:00',10.28877,10.28965,10.28876,10.28941,16.74,10.29069,10.29157,10.29068,10.29133,17.49,True
'2018-07-25T11:38:00',10.28934,10.29197,10.28923,10.29197,36.34,10.29126,10.29389,10.29124,10.29389,34.56,True
'2018-07-25T11:39:00',10.292,10.29204,10.29143,10.29143,16.11,10.29392,10.29395,10.29323,10.29323,15.47,False
'2018-07-25T11:40:00',10.29139,10.29164,10.29132,10.29161,65.11,10.29328,10.29354,10.29321,10.29347,65.48,True
'2018-07-25T11:41:00',10.29166,10.29169,10.29139,10.29148,47.0,10.29347,10.29347,10.29324,10.29324,48.1,False
'2018-07-25T11:42:00',10.29148,10.29167,10.29138,10.2914,37.0,10.29342,10.29346,10.29324,10.29324,38.87,False
'2018-07-25T11:43:00',10.2914,10.2916,10.2904,10.29095,78.12,10.2932,10.29346,10.29223,10.29275,81.07,False
'2018-07-25T11:44:00',10.29094,10.29096,10.29048,10.29068,41.11,10.29275,10.29275,10.2924,10.29245,41.85,True
'2018-07-25T11:45:00',10.2907,10.29096,10.29054,10.29077,116.0,10.29262,10.29277,10.29245,10.29245,118.84,False
'2018-07-25T11:46:00',10.29077,10.29077,10.28998,10.29,26.74,10.29224,10.29224,10.29157,10.29157,26.0,False
'2018-07-25T11:47:00',10.28995,10.29005,10.28992,10.29005,24.87,10.29157,10.29211,10.29157,10.29183,24.49,True
'2018-07-25T11:48:00',10.28996,10.29201,10.28982,10.29201,65.99,10.29183,10.29344,10.29174,10.29344,62.0,True
'2018-07-25T11:49:00',10.29205,10.29205,10.29104,10.29117,26.5,10.29344,10.29382,10.29295,10.29295,29.56,False
'2018-07-25T11:50:00',10.29117,10.29117,10.29081,10.29084,50.0,10.29309,10.2931,10.29254,10.29271,53.73,True
'2018-07-25T11:51:00',10.2909,10.29129,10.29089,10.29118,32.24,10.29272,10.29331,10.29272,10.29295,30.12,False
'2018-07-25T11:52:00',10.29108,10.29123,10.29031,10.29056,38.49,10.29295,10.2932,10.29199,10.29202,38.49,False
'2018-07-25T11:53:00',10.29056,10.29079,10.2903,10.29055,39.45,10.29201,10.29255,10.29201,10.29227,36.5,False
'2018-07-25T11:54:00',10.29035,10.29055,10.29011,10.29033,29.61,10.29223,10.29223,10.29198,10.29217,29.0,False
'2018-07-25T11:55:00',10.29025,10.29033,10.28965,10.28981,26.37,10.29217,10.29217,10.29157,10.29167,26.0,False
'2018-07-25T11:56:00',10.28981,10.29015,10.28409,10.28495,103.06,10.29168,10.2921,10.28652,10.2875,99.32,False
'2018-07-25T11:57:00',10.28495,10.28519,10.28495,10.28502,14.74,10.2875,10.2875,10.28694,10.28694,14.0,False
'2018-07-25T11:58:00',10.28508,10.28508,10.28489,10.28489,11.0,10.287,10.287,10.28681,10.28681,11.0,False
'2018-07-25T11:59:00',10.2849,10.2849,10.28434,10.28434,14.36,10.28682,10.28698,10.28665,10.28698,16.75,True
'2018-07-25T12:00:00',10.28434,10.28582,10.28434,10.28582,50.92,10.28698,10.28774,10.28666,10.28774,42.35,True
'2018-07-25T12:01:00',10.2859,10.28602,10.28586,10.28599,13.98,10.28782,10.28794,10.28778,10.28791,13.0,False
'2018-07-25T12:02:00',10.28579,10.28582,10.2854,10.28582,35.12,10.28791,10.28791,10.28751,10.28774,35.11,True
'2018-07-25T12:03:00',10.28581,10.28587,10.28541,10.28587,43.79,10.28773,10.28811,10.28747,10.28811,42.71,True
'2018-07-25T12:04:00',10.28587,10.28612,10.28571,10.28571,35.0,10.28802,10.28807,10.28765,10.28785,44.28,True
'2018-07-25T12:05:00',10.2856,10.28773,10.28558,10.28754,37.73,10.28781,10.28965,10.28759,10.28946,47.27,True
'2018-07-25T12:06:00',10.28767,10.28831,10.28767,10.28799,27.2,10.28959,10.29015,10.28959,10.29014,38.8,True
'2018-07-25T12:07:00',10.28799,10.28864,10.28799,10.28853,24.08,10.29004,10.29063,10.29004,10.29046,31.56,True
'2018-07-25T12:08:00',10.28853,10.29128,10.28798,10.29128,67.69,10.29056,10.2932,10.28983,10.2932,75.23,True
'2018-07-25T12:09:00',10.29128,10.29151,10.29009,10.29009,69.69,10.2932,10.29334,10.29202,10.29226,59.32,False
'2018-07-25T12:10:00',10.29009,10.29009,10.28799,10.28799,47.41,10.29226,10.29226,10.28991,10.28991,41.98,False
'2018-07-25T12:11:00',10.28799,10.28799,10.28667,10.28667,28.72,10.28991,10.28991,10.28861,10.28861,27.49,False
'2018-07-25T12:12:00',10.28673,10.2868,10.28638,10.28638,24.11,10.28873,10.28873,10.28853,10.2887,30.07,False
'2018-07-25T12:13:00',10.28638,10.28642,10.28623,10.28642,18.37,10.28853,10.2887,10.28826,10.28834,21.75,False
'2018-07-25T12:14:00',10.2864,10.28642,10.28388,10.28388,18.86,10.28832,10.28834,10.2858,10.2858,20.33,False
'2018-07-25T12:15:00',10.2838,10.28472,10.28374,10.28428,28.67,10.28572,10.28666,10.28571,10.2862,26.85,False
'2018-07-25T12:16:00',10.28429,10.28439,10.28427,10.28435,14.57,10.28621,10.28631,10.28619,10.28627,11.0,False
'2018-07-25T12:17:00',10.28436,10.28436,10.28426,10.28428,10.96,10.28628,10.28628,10.28618,10.28622,8.0,True
'2018-07-25T12:18:00',10.28429,10.28486,10.28404,10.28486,21.37,10.28621,10.28678,10.28601,10.28678,24.59,True
'2018-07-25T12:19:00',10.28485,10.28805,10.28485,10.28805,34.23,10.28677,10.29029,10.28677,10.28997,36.95,False
'2018-07-25T12:20:00',10.28808,10.28808,10.28741,10.28766,26.48,10.29,10.29,10.28933,10.28958,22.37,False
'2018-07-25T12:21:00',10.28767,10.28768,10.28414,10.28414,50.1,10.28959,10.2896,10.28606,10.28606,50.45,False
'2018-07-25T12:22:00',10.28426,10.2844,10.28411,10.28411,16.0,10.28618,10.28632,10.28606,10.28616,16.74,True
'2018-07-25T12:23:00',10.28412,10.2845,10.28393,10.28403,72.21,10.28616,10.28647,10.28594,10.28594,64.84,False
'2018-07-25T12:24:00',10.28402,10.28424,10.28379,10.28397,31.47,10.28594,10.28622,10.28569,10.28589,30.24,False
'2018-07-25T12:25:00',10.28398,10.28398,10.28281,10.28321,49.3,10.2859,10.2859,10.28467,10.28513,51.06,False
'2018-07-25T12:26:00',10.28331,10.28389,10.28331,10.2836,48.89,10.28536,10.28581,10.2852,10.28565,41.98,True
'2018-07-25T12:27:00',10.28381,10.28434,10.28375,10.28406,26.0,10.28565,10.28609,10.28547,10.28594,27.12,True
'2018-07-25T12:28:00',10.28406,10.28429,10.28384,10.28429,39.87,10.28592,10.28625,10.28566,10.28617,41.48,True
'2018-07-25T12:29:00',10.28429,10.2859,10.28429,10.28562,36.98,10.28632,10.28782,10.28621,10.28746,38.35,False
'2018-07-25T12:30:00',10.28566,10.28566,10.28538,10.28543,17.11,10.2876,10.2876,10.2873,10.28735,16.37,True
'2018-07-25T12:31:00',10.28555,10.28628,10.28555,10.28595,65.3,10.28747,10.2882,10.28747,10.28789,53.0,False
'2018-07-25T12:32:00',10.28596,10.28627,10.28556,10.28597,56.82,10.2879,10.28819,10.28704,10.28754,50.74,False
'2018-07-25T12:33:00',10.28607,10.28607,10.28587,10.28598,17.23,10.28764,10.28784,10.28734,10.28784,14.0,False
'2018-07-25T12:34:00',10.28598,10.28604,10.28577,10.28597,20.0,10.28772,10.28782,10.28744,10.28774,21.25,False
'2018-07-25T12:35:00',10.28597,10.28598,10.28587,10.28594,9.37,10.28789,10.28789,10.28774,10.28774,9.0,True
'2018-07-25T12:36:00',10.28592,10.28617,10.28586,10.28609,19.74,10.28774,10.28806,10.28774,10.28797,19.0,False
'2018-07-25T12:37:00',10.28609,10.28613,10.28609,10.28609,16.0,10.28796,10.28798,10.28786,10.28791,16.0,True
'2018-07-25T12:38:00',10.28609,10.28686,10.28609,10.28644,45.0,10.28787,10.28862,10.28787,10.28822,45.5,True
'2018-07-25T12:39:00',10.28644,10.28834,10.28644,10.2883,34.25,10.28814,10.29044,10.28814,10.29022,37.48,True
'2018-07-25T12:40:00',10.28831,10.29096,10.28829,10.29021,101.69,10.29023,10.29312,10.29021,10.29191,113.69,False
'2018-07-25T12:41:00',10.28995,10.2902,10.28962,10.29,32.94,10.29189,10.29212,10.29169,10.2919,29.97,True
'2018-07-25T12:42:00',10.29002,10.29094,10.29002,10.29081,32.2,10.29193,10.29281,10.29189,10.29273,30.22,True
'2018-07-25T12:43:00',10.29106,10.29144,10.28663,10.28801,118.42,10.29298,10.29336,10.2889,10.28993,115.76,False
'2018-07-25T12:44:00',10.28812,10.29032,10.28799,10.29032,62.22,10.29004,10.29224,10.29001,10.29224,51.11,True
'2018-07-25T12:45:00',10.29032,10.29064,10.29032,10.29061,16.74,10.29224,10.29256,10.29224,10.29253,16.37,False
'2018-07-25T12:46:00',10.29046,10.29046,10.29008,10.29008,24.33,10.29254,10.29254,10.29216,10.29216,17.0,True
'2018-07-25T12:47:00',10.29004,10.29095,10.29002,10.29048,39.19,10.29216,10.29287,10.29206,10.2924,34.71,False
'2018-07-25T12:48:00',10.29038,10.29068,10.29035,10.29041,35.07,10.29258,10.29266,10.29228,10.29233,25.0,False
'2018-07-25T12:49:00',10.29039,10.29052,10.2898,10.29006,36.09,10.29231,10.29244,10.29172,10.29207,27.74,False
'2018-07-25T12:50:00',10.29008,10.29029,10.29008,10.29029,24.37,10.29194,10.29217,10.29194,10.29197,30.18,True
'2018-07-25T12:51:00',10.29005,10.29031,10.29001,10.29008,48.24,10.29197,10.29231,10.29168,10.29194,52.78,True
'2018-07-25T12:52:00',10.29006,10.2905,10.28984,10.29005,30.62,10.2919,10.29217,10.29167,10.29176,31.22,False
'2018-07-25T12:53:00',10.29005,10.29025,10.28832,10.28832,59.23,10.29187,10.29204,10.29024,10.29024,65.98,False
'2018-07-25T12:54:00',10.28828,10.28847,10.2872,10.28784,67.25,10.2902,10.29026,10.28912,10.28969,78.51,False
'2018-07-25T12:55:00',10.28788,10.28809,10.2873,10.28774,45.0,10.28969,10.29,10.2893,10.28988,49.57,True
'2018-07-25T12:56:00',10.28774,10.28818,10.28774,10.28801,22.12,10.28996,10.2901,10.28993,10.28993,23.84,True
'2018-07-25T12:57:00',10.288,10.28821,10.28704,10.28715,35.5,10.28992,10.29015,10.28873,10.28894,39.58,False
'2018-07-25T12:58:00',10.28706,10.28742,10.28706,10.28737,21.5,10.28894,10.28918,10.28894,10.28917,26.44,True
'2018-07-25T12:59:00',10.28737,10.28882,10.28636,10.28636,89.77,10.28917,10.29106,10.28822,10.28874,110.72,False
'2018-07-25T13:00:00',10.28636,10.28729,10.28636,10.28647,41.53,10.28874,10.2896,10.28846,10.28869,39.96,True
'2018-07-25T13:01:00',10.28647,10.2882,10.28647,10.28764,54.48,10.28868,10.29023,10.28865,10.2898,65.97,True
'2018-07-25T13:02:00',10.28777,10.28849,10.28777,10.28807,53.37,10.28979,10.29044,10.28969,10.28997,59.17,False
'2018-07-25T13:03:00',10.28807,10.28834,10.28746,10.28816,60.11,10.28993,10.29018,10.28952,10.28997,61.68,True
'2018-07-25T13:04:00',10.28821,10.2907,10.28821,10.29052,35.0,10.29033,10.29275,10.29022,10.29221,41.18,True
'2018-07-25T13:05:00',10.29052,10.29107,10.28845,10.28845,93.81,10.29259,10.29309,10.29047,10.29052,82.06,False
'2018-07-25T13:06:00',10.28845,10.28873,10.28729,10.28873,84.28,10.29052,10.29066,10.28933,10.29065,80.49,True
'2018-07-25T13:07:00',10.28867,10.2889,10.28742,10.28755,106.64,10.29065,10.29092,10.28945,10.28945,92.17,False
'2018-07-25T13:08:00',10.28756,10.28799,10.28725,10.28735,72.93,10.28945,10.28994,10.28941,10.28941,63.42,False
'2018-07-25T13:09:00',10.28731,10.28786,10.28726,10.28784,36.72,10.28937,10.28981,10.28934,10.28972,29.1,True
'2018-07-25T13:10:00',10.28784,10.28805,10.28731,10.28756,47.48,10.28971,10.29006,10.28944,10.28944,35.37,False
'2018-07-25T13:11:00',10.28756,10.28762,10.28731,10.28741,43.68,10.28944,10.28959,10.28934,10.28948,34.37,True
'2018-07-25T13:12:00',10.28741,10.28777,10.28738,10.28738,31.6,10.28943,10.28996,10.28939,10.28947,28.48,True
'2018-07-25T13:13:00',10.28745,10.28786,10.28745,10.28747,33.58,10.28949,10.28999,10.28939,10.28944,32.12,True
'2018-07-25T13:14:00',10.28747,10.28788,10.28747,10.28758,41.44,10.28947,10.28997,10.28946,10.28946,37.87,False
'2018-07-25T13:15:00',10.28758,10.28758,10.28717,10.28733,31.61,10.28944,10.28955,10.28923,10.28939,31.72,False
'2018-07-25T13:16:00',10.28729,10.28729,10.28615,10.28674,61.43,10.28939,10.28939,10.28818,10.28864,54.83,False
'2018-07-25T13:17:00',10.28674,10.28722,10.28636,10.28659,53.09,10.28865,10.28926,10.28824,10.28876,53.07,True
'2018-07-25T13:18:00',10.28719,10.28734,10.28669,10.28695,30.22,10.28907,10.28924,10.28876,10.28876,33.09,True
'2018-07-25T13:19:00',10.28695,10.29029,10.28695,10.28953,85.97,10.28877,10.29232,10.28877,10.29159,107.94,False
'2018-07-25T13:20:00',10.28953,10.29031,10.28934,10.28985,35.11,10.29159,10.29224,10.2914,10.29191,47.18,True
'2018-07-25T13:21:00',10.28974,10.29039,10.28914,10.28914,46.1,10.29181,10.29234,10.2912,10.2912,59.14,False
'2018-07-25T13:22:00',10.28904,10.28904,10.28606,10.28606,57.74,10.2911,10.2911,10.28807,10.28807,83.97,False
'2018-07-25T13:23:00',10.28616,10.28663,10.28606,10.28634,48.11,10.28807,10.28865,10.28807,10.2885,65.55,True
'2018-07-25T13:24:00',10.28634,10.28692,10.28631,10.28641,41.58,10.28833,10.28892,10.28833,10.28846,55.38,True
'2018-07-25T13:25:00',10.28651,10.28727,10.28643,10.28678,41.34,10.28843,10.28927,10.28843,10.28884,58.38,True
'2018-07-25T13:26:00',10.28678,10.28739,10.28637,10.2868,73.75,10.28884,10.28946,10.28803,10.28855,63.59,True
'2018-07-25T13:27:00',10.2868,10.28855,10.28626,10.28795,131.41,10.28855,10.29084,10.28797,10.2898,119.54,False
'2018-07-25T13:28:00',10.28751,10.28751,10.28638,10.28682,43.45,10.28923,10.28923,10.28841,10.28874,36.71,False
'2018-07-25T13:29:00',10.28682,10.28698,10.28656,10.28695,24.46,10.28847,10.28893,10.28847,10.28893,23.0,True
'2018-07-25T13:30:00',10.28697,10.28881,10.28697,10.28881,86.95,10.28893,10.29087,10.28882,10.29087,67.12,True
'2018-07-25T13:31:00',10.28895,10.28983,10.28888,10.28897,46.92,10.29087,10.29154,10.29087,10.29089,41.11,False
'2018-07-25T13:32:00',10.28897,10.28906,10.28822,10.28824,22.49,10.29089,10.29089,10.29005,10.29005,22.84,False
'2018-07-25T13:33:00',10.28861,10.28889,10.28722,10.28724,63.49,10.29005,10.29055,10.28914,10.28916,73.0,False
'2018-07-25T13:34:00',10.28724,10.28746,10.28697,10.28717,31.0,10.28916,10.28938,10.28871,10.28894,41.17,True
'2018-07-25T13:35:00',10.28716,10.28802,10.28675,10.28675,41.12,10.28894,10.28942,10.28849,10.28849,51.16,False
'2018-07-25T13:36:00',10.28686,10.28707,10.28621,10.28647,26.12,10.28849,10.2885,10.28799,10.2882,29.84,False
'2018-07-25T13:37:00',10.28647,10.28648,10.28623,10.28623,17.11,10.28818,10.28835,10.28813,10.28815,16.37,True
'2018-07-25T13:38:00',10.28619,10.28723,10.28619,10.28673,37.08,10.28811,10.28902,10.28805,10.28855,33.73,True
'2018-07-25T13:39:00',10.28676,10.29096,10.28676,10.29096,62.06,10.28855,10.29318,10.28855,10.29295,62.29,True
'2018-07-25T13:40:00',10.29096,10.29203,10.29089,10.29193,43.22,10.29305,10.29374,10.29275,10.29364,46.79,True
'2018-07-25T13:41:00',10.29187,10.29405,10.29166,10.29182,63.58,10.29364,10.29602,10.29355,10.29374,74.86,False
'2018-07-25T13:42:00',10.29169,10.29181,10.2904,10.29087,37.86,10.29361,10.29372,10.29232,10.29279,45.77,False
'2018-07-25T13:43:00',10.29088,10.29105,10.29074,10.29079,24.0,10.2928,10.29297,10.29266,10.29271,25.48,True
'2018-07-25T13:44:00',10.29081,10.29164,10.29073,10.29142,21.0,10.29273,10.29351,10.29265,10.29331,23.6,True
'2018-07-25T13:45:00',10.29164,10.29202,10.29133,10.29196,25.35,10.29331,10.29388,10.2932,10.29384,25.5,True
'2018-07-25T13:46:00',10.29196,10.29235,10.29085,10.29231,60.66,10.29375,10.29416,10.29237,10.29384,63.54,True
'2018-07-25T13:47:00',10.29233,10.29314,10.29233,10.29296,40.87,10.29425,10.29503,10.29425,10.29488,46.21,True
'2018-07-25T13:48:00',10.29299,10.29363,10.29258,10.29356,62.72,10.29467,10.29549,10.2943,10.29546,63.6,True
'2018-07-25T13:49:00',10.29356,10.29413,10.29342,10.29407,41.12,10.29546,10.29605,10.29516,10.29565,45.94,True
'2018-07-25T13:50:00',10.29407,10.29449,10.29375,10.29449,47.3,10.29601,10.29641,10.29563,10.29641,47.33,True
'2018-07-25T13:51:00',10.29449,10.29464,10.29259,10.29278,80.91,10.29637,10.29637,10.29445,10.29448,73.33,False
'2018-07-25T13:52:00',10.29279,10.29279,10.29277,10.29277,8.55,10.29448,10.29471,10.29424,10.29424,7.0,False
'2018-07-25T13:53:00',10.29277,10.29277,10.2924,10.29247,35.2,10.29424,10.29424,10.29364,10.29394,31.0,False
'2018-07-25T13:54:00',10.29247,10.29266,10.29245,10.29259,35.0,10.29404,10.29444,10.29384,10.29424,37.43,True
'2018-07-25T13:55:00',10.29259,10.2927,10.29256,10.29267,26.5,10.29434,10.29444,10.29415,10.29415,25.74,False
'2018-07-25T13:56:00',10.29269,10.29269,10.29246,10.29259,19.37,10.29415,10.29415,10.29374,10.29374,19.0,False
'2018-07-25T13:57:00',10.29255,10.29257,10.29232,10.29241,16.74,10.29374,10.29424,10.29374,10.2942,19.24,False
'2018-07-25T13:58:00',10.29229,10.29248,10.2916,10.2916,38.58,10.29388,10.29414,10.2933,10.2933,34.67,False
'2018-07-25T13:59:00',10.29136,10.29176,10.28991,10.29058,136.75,10.29342,10.29342,10.29199,10.29258,134.34,False
'2018-07-25T14:00:00',10.29054,10.29058,10.2898,10.28994,43.05,10.29258,10.29258,10.29179,10.29206,42.2,False
'2018-07-25T14:01:00',10.28995,10.29,10.2893,10.28978,118.98,10.29206,10.29206,10.29112,10.29163,99.14,False
'2018-07-25T14:02:00',10.28977,10.28977,10.28934,10.28947,66.61,10.29141,10.29141,10.29116,10.29122,50.62,True
'2018-07-25T14:03:00',10.28934,10.28966,10.28919,10.28945,87.23,10.29122,10.29167,10.29107,10.29107,60.0,False
'2018-07-25T14:04:00',10.28945,10.28945,10.28181,10.2852,186.79,10.29107,10.29107,10.2845,10.2876,182.46,False
'2018-07-25T14:05:00',10.28531,10.28878,10.28531,10.28744,123.99,10.2876,10.29111,10.2876,10.2894,132.94,False
'2018-07-25T14:06:00',10.28744,10.28837,10.28673,10.2882,107.88,10.2894,10.2904,10.28878,10.29026,89.41,False
'2018-07-25T14:07:00',10.28821,10.28834,10.28792,10.28798,72.78,10.29027,10.2904,10.28985,10.29001,47.37,False
'2018-07-25T14:08:00',10.28798,10.28814,10.28771,10.28777,39.15,10.28998,10.29015,10.28977,10.28977,32.22,False
'2018-07-25T14:09:00',10.28777,10.28777,10.28711,10.28711,53.31,10.28969,10.28971,10.28905,10.28905,35.48,False
'2018-07-25T14:10:00',10.28711,10.28711,10.28617,10.28617,44.05,10.28905,10.28905,10.28818,10.28822,36.83,True
'2018-07-25T14:11:00',10.28647,10.28793,10.28612,10.28676,94.92,10.28839,10.28987,10.28773,10.28864,102.82,False
'2018-07-25T14:12:00',10.28679,10.28791,10.28674,10.28791,34.23,10.28864,10.2897,10.28863,10.2897,34.71,True
'2018-07-25T14:13:00',10.28769,10.29018,10.28699,10.28998,88.04,10.28952,10.2921,10.289,10.2919,86.08,True
'2018-07-25T14:14:00',10.28998,10.2926,10.28967,10.29164,117.89,10.2919,10.29462,10.29181,10.29356,123.68,False
'2018-07-25T14:15:00',10.29152,10.29158,10.29133,10.29144,12.12,10.29344,10.29351,10.29325,10.29336,12.49,True
'2018-07-25T14:16:00',10.29155,10.29159,10.29144,10.29159,13.0,10.29347,10.29351,10.29336,10.29351,15.24,True
'2018-07-25T14:17:00',10.29157,10.29219,10.29157,10.29181,16.49,10.29351,10.29406,10.29351,10.29399,14.37,True
'2018-07-25T14:18:00',10.29184,10.29255,10.29181,10.2924,61.36,10.29399,10.29441,10.29396,10.29431,68.31,False
'2018-07-25T14:19:00',10.29241,10.29241,10.29115,10.29115,40.0,10.29431,10.29432,10.29307,10.29307,57.21,False
'2018-07-25T14:20:00',10.29111,10.29207,10.28931,10.28936,80.85,10.29303,10.29397,10.29123,10.29128,103.87,False
'2018-07-25T14:21:00',10.28934,10.28979,10.2878,10.2878,42.37,10.29126,10.2917,10.28972,10.28972,54.24,False
'2018-07-25T14:22:00',10.28791,10.28959,10.28768,10.28947,57.11,10.28983,10.29141,10.2896,10.29113,71.61,False
'2018-07-25T14:23:00',10.2896,10.2896,10.28902,10.28913,38.0,10.29113,10.29135,10.29073,10.29073,43.68,False
'2018-07-25T14:24:00',10.28913,10.28913,10.28792,10.28818,69.19,10.29073,10.29086,10.28973,10.28988,75.29,False
'2018-07-25T14:25:00',10.28818,10.28818,10.28604,10.28618,53.24,10.28998,10.29024,10.28796,10.2881,56.56,True
'2018-07-25T14:26:00',10.28619,10.28865,10.28597,10.28803,42.12,10.28811,10.29052,10.28789,10.28995,48.92,False
'2018-07-25T14:27:00',10.28802,10.28861,10.28776,10.28843,31.12,10.28994,10.29053,10.28968,10.29035,33.33,True
'2018-07-25T14:28:00',10.28846,10.28918,10.28838,10.28889,26.0,10.29038,10.29092,10.29031,10.29077,33.03,True
'2018-07-25T14:29:00',10.28889,10.28925,10.28889,10.28925,12.0,10.29072,10.29117,10.29072,10.29117,15.82,True
'2018-07-25T14:30:00',10.28927,10.28978,10.28927,10.28956,15.5,10.29119,10.29161,10.29119,10.29148,19.69,True
'2018-07-25T14:31:00',10.28942,10.28995,10.28903,10.28968,78.5,10.29134,10.29187,10.29102,10.29171,93.78,False
'2018-07-25T14:32:00',10.28969,10.2899,10.28886,10.28897,51.48,10.29191,10.29196,10.29057,10.29057,58.18,False
'2018-07-25T14:33:00',10.28887,10.28887,10.28775,10.28792,54.31,10.29057,10.29057,10.28949,10.28981,47.5,False
'2018-07-25T14:34:00',10.28792,10.28863,10.28774,10.28863,33.44,10.28981,10.2904,10.28961,10.29026,29.86,False
'2018-07-25T14:35:00',10.28836,10.28851,10.2874,10.28763,57.53,10.29026,10.29026,10.28926,10.28937,55.69,False
'2018-07-25T14:36:00',10.28763,10.28831,10.28763,10.28806,35.85,10.28951,10.29024,10.28943,10.28983,38.46,False
'2018-07-25T14:37:00',10.28806,10.28821,10.28783,10.28821,20.37,10.28985,10.29009,10.28957,10.29009,24.82,True
'2018-07-25T14:38:00',10.28821,10.28826,10.28757,10.28757,31.74,10.29009,10.29009,10.2893,10.28949,37.05,False
'2018-07-25T14:39:00',10.28756,10.28756,10.28519,10.28534,52.23,10.28948,10.28948,10.28709,10.28726,57.41,False
'2018-07-25T14:40:00',10.28506,10.28554,10.28464,10.28554,57.37,10.28698,10.28746,10.28652,10.28741,71.59,True
'2018-07-25T14:41:00',10.28554,10.28614,10.28544,10.28606,49.0,10.28741,10.28792,10.28741,10.28788,58.94,True
'2018-07-25T14:42:00',10.28606,10.28679,10.28606,10.28679,20.0,10.28783,10.28835,10.28783,10.28835,22.6,False
'2018-07-25T14:43:00',10.28647,10.28662,10.28634,10.28658,57.37,10.28835,10.28853,10.28805,10.28845,57.5,True
'2018-07-25T14:44:00',10.28661,10.28724,10.28634,10.2872,50.0,10.28845,10.2891,10.2882,10.28902,54.73,True
'2018-07-25T14:45:00',10.2871,10.28791,10.28694,10.28749,62.74,10.28902,10.28974,10.28882,10.28937,63.36,False
'2018-07-25T14:46:00',10.28752,10.28772,10.28691,10.28706,45.87,10.28937,10.28954,10.28878,10.28881,45.5,True
'2018-07-25T14:47:00',10.28702,10.28792,10.28659,10.28677,81.7,10.28881,10.28956,10.28833,10.28833,80.11,True
'2018-07-25T14:48:00',10.2869,10.28864,10.2866,10.28864,65.55,10.28833,10.29047,10.28833,10.29047,67.07,True
'2018-07-25T14:49:00',10.28871,10.28906,10.28816,10.28832,103.59,10.29053,10.29084,10.29004,10.29012,112.9,False
'2018-07-25T14:50:00',10.28824,10.28864,10.28808,10.28809,65.0,10.29012,10.29037,10.28997,10.28997,66.72,False
'2018-07-25T14:51:00',10.28815,10.28828,10.28774,10.28798,83.37,10.28997,10.29022,10.28949,10.28984,88.48,False
'2018-07-25T14:52:00',10.28796,10.28816,10.28768,10.28773,40.97,10.2898,10.28994,10.28954,10.28965,39.36,True
'2018-07-25T14:53:00',10.28759,10.28814,10.28759,10.28806,31.5,10.2896,10.29015,10.28956,10.28994,33.23,False
'2018-07-25T14:54:00',10.28813,10.28813,10.28611,10.28635,52.87,10.28994,10.28994,10.28805,10.28827,55.47,False
'2018-07-25T14:55:00',10.28636,10.28736,10.28628,10.28699,86.5,10.28828,10.28925,10.2882,10.28887,99.61,False
'2018-07-25T14:56:00',10.28695,10.28726,10.28689,10.28709,46.0,10.28889,10.28918,10.28869,10.28901,48.95,True
'2018-07-25T14:57:00',10.28728,10.28746,10.28723,10.28742,20.0,10.28901,10.28934,10.28901,10.28927,20.37,True
'2018-07-25T14:58:00',10.2874,10.28847,10.2874,10.28839,62.5,10.28927,10.29027,10.28927,10.29023,64.97,True
'2018-07-25T14:59:00',10.28839,10.28912,10.28814,10.28836,69.5,10.29024,10.29087,10.29012,10.29012,74.45,False
'2018-07-25T15:00:00',10.28834,10.28844,10.28737,10.2876,34.87,10.29012,10.29036,10.28905,10.2895,37.1,False
'2018-07-25T15:01:00',10.28743,10.28754,10.28668,10.28702,21.23,10.28927,10.28928,10.2886,10.28888,20.0,True
'2018-07-25T15:02:00',10.28702,10.28789,10.28702,10.28789,37.5,10.28884,10.28974,10.28884,10.2897,38.85,True
'2018-07-25T15:03:00',10.28766,10.28799,10.2876,10.2876,60.35,10.28954,10.28984,10.2893,10.2893,67.62,False
'2018-07-25T15:04:00',10.28745,10.28765,10.28624,10.28624,45.37,10.2893,10.28956,10.2879,10.28816,46.36,False
'2018-07-25T15:05:00',10.28624,10.28642,10.28611,10.28642,44.5,10.28798,10.28833,10.28792,10.28821,52.03,False
'2018-07-25T15:06:00',10.28632,10.28639,10.28516,10.28516,46.25,10.28821,10.28821,10.28708,10.28708,47.35,False
'2018-07-25T15:07:00',10.28519,10.28537,10.28495,10.28501,21.0,10.28721,10.28722,10.28687,10.28705,24.22,True
'2018-07-25T15:08:00',10.28511,10.28555,10.28504,10.28555,25.0,10.28703,10.28761,10.28702,10.28761,28.46,True
'2018-07-25T15:09:00',10.28553,10.28628,10.28553,10.28615,45.0,10.28761,10.28825,10.28743,10.28803,50.2,True
'2018-07-25T15:10:00',10.28621,10.2867,10.28618,10.28652,56.0,10.28803,10.28861,10.28803,10.28822,66.36,True
'2018-07-25T15:11:00',10.28642,10.28781,10.28638,10.28759,92.83,10.28822,10.28965,10.28822,10.28934,91.7,True
'2018-07-25T15:12:00',10.28759,10.28833,10.28735,10.28808,58.36,10.28944,10.29024,10.28927,10.28987,60.48,False
'2018-07-25T15:13:00',10.28811,10.28814,10.28782,10.2879,56.09,10.28984,10.29003,10.28944,10.28977,54.5,False
'2018-07-25T15:14:00',10.28802,10.28808,10.28711,10.28729,68.48,10.28977,10.28977,10.28889,10.28889,68.48,False
'2018-07-25T15:15:00',10.28744,10.28762,10.28695,10.28743,47.0,10.28889,10.28904,10.28879,10.28904,53.5,True
'2018-07-25T15:16:00',10.28741,10.28761,10.28715,10.2873,47.0,10.28904,10.28922,10.28872,10.28904,50.0,False
'2018-07-25T15:17:00',10.28718,10.28751,10.28718,10.28744,37.2,10.28904,10.28907,10.28887,10.28907,35.5,True
'2018-07-25T15:18:00',10.28744,10.28765,10.28276,10.28296,125.29,10.28904,10.28944,10.28462,10.2849,123.95,False
'2018-07-25T15:19:00',10.28284,10.28462,10.28273,10.28425,223.37,10.28476,10.28615,10.28465,10.2859,233.91,False
'2018-07-25T15:20:00',10.28425,10.28434,10.28265,10.28363,139.0,10.28583,10.286,10.28432,10.28511,139.0,True
'2018-07-25T15:21:00',10.28366,10.28457,10.28177,10.28209,178.27,10.28516,10.28628,10.28332,10.28377,150.37,False
'2018-07-25T15:22:00',10.28208,10.28285,10.28188,10.28267,33.35,10.28377,10.28467,10.28358,10.2845,35.45,True
'2018-07-25T15:23:00',10.28267,10.28609,10.28267,10.28569,79.98,10.28455,10.28816,10.28455,10.28768,92.3,True
'2018-07-25T15:24:00',10.28576,10.2872,10.28576,10.28635,50.5,10.28768,10.28912,10.28768,10.28827,60.01,False
'2018-07-25T15:25:00',10.28646,10.28671,10.28629,10.2866,24.0,10.28838,10.28879,10.28815,10.28879,36.21,True
'2018-07-25T15:26:00',10.28663,10.28693,10.28663,10.28683,17.0,10.28873,10.28891,10.28869,10.28875,22.81,True
'2018-07-25T15:27:00',10.287,10.28721,10.287,10.28707,15.0,10.28875,10.28906,10.28875,10.28898,18.7,True
'2018-07-25T15:28:00',10.28721,10.28781,10.28721,10.28769,14.0,10.28898,10.28977,10.28894,10.28954,16.59,True
'2018-07-25T15:29:00',10.28769,10.28825,10.28769,10.28809,13.0,10.28955,10.29003,10.28955,10.29003,16.83,True
'2018-07-25T15:30:00',10.28803,10.28832,10.28803,10.28832,8.0,10.28991,10.29013,10.28991,10.29013,10.59,True
'2018-07-25T15:31:00',10.28825,10.28834,10.28781,10.28816,54.5,10.29011,10.29026,10.28957,10.28992,67.86,False
'2018-07-25T15:32:00',10.28818,10.28828,10.28798,10.28813,31.0,10.28992,10.29019,10.28986,10.29001,38.12,False
'2018-07-25T15:33:00',10.28813,10.28813,10.28697,10.28707,24.5,10.28989,10.28994,10.28894,10.28895,25.23,False
'2018-07-25T15:34:00',10.28707,10.28723,10.2846,10.2846,58.69,10.28897,10.28904,10.28644,10.28644,58.95,False
'2018-07-25T15:35:00',10.28456,10.28465,10.27875,10.27876,151.38,10.28632,10.28662,10.28036,10.28036,136.36,False
'2018-07-25T15:36:00',10.27876,10.28219,10.27876,10.2819,49.75,10.28038,10.28411,10.28038,10.28382,60.01,True
'2018-07-25T15:37:00',10.28191,10.28254,10.28187,10.28194,43.74,10.28383,10.28446,10.28383,10.28388,48.43,True
'2018-07-25T15:38:00',10.28205,10.28255,10.28205,10.28251,41.85,10.28397,10.28447,10.28397,10.28441,40.86,True
'2018-07-25T15:39:00',10.28251,10.28259,10.28229,10.28259,32.0,10.28443,10.28443,10.28412,10.2844,32.5,True
'2018-07-25T15:40:00',10.28259,10.28293,10.28215,10.28293,48.37,10.28429,10.28465,10.28421,10.28465,51.09,True
'2018-07-25T15:41:00',10.28269,10.28344,10.28247,10.28284,67.37,10.28459,10.2852,10.28442,10.28463,75.53,False
'2018-07-25T15:42:00',10.28293,10.28317,10.28214,10.28306,48.37,10.28463,10.28474,10.28387,10.28473,57.39,True
'2018-07-25T15:43:00',10.28309,10.28353,10.2825,10.2826,68.72,10.28482,10.28504,10.28383,10.28383,70.2,False
'2018-07-25T15:44:00',10.28245,10.28245,10.28034,10.28175,164.62,10.28383,10.28449,10.28237,10.28359,153.54,False
'2018-07-25T15:45:00',10.28175,10.28247,10.28118,10.28154,105.3,10.2837,10.28441,10.28284,10.28346,103.91,False
'2018-07-25T15:46:00',10.28154,10.28154,10.28088,10.28106,34.59,10.28339,10.28344,10.2828,10.28298,33.36,False
'2018-07-25T15:47:00',10.28107,10.28131,10.2794,10.28119,93.57,10.28299,10.28328,10.28119,10.28311,94.35,True
'2018-07-25T15:48:00',10.28132,10.28132,10.2804,10.2804,47.86,10.28327,10.28327,10.2822,10.28241,53.18,False
'2018-07-25T15:49:00',10.28035,10.28068,10.28029,10.28039,33.0,10.28221,10.28235,10.28197,10.28224,40.26,True
'2018-07-25T15:50:00',10.28039,10.28164,10.28039,10.28056,71.78,10.28211,10.2829,10.28197,10.28229,69.99,False
'2018-07-25T15:51:00',10.28056,10.28087,10.28046,10.28049,108.58,10.28229,10.2828,10.28211,10.28219,117.19,False
'2018-07-25T15:52:00',10.28036,10.28071,10.27875,10.27875,105.37,10.28219,10.28256,10.28016,10.28016,123.19,False
'2018-07-25T15:53:00',10.27875,10.279,10.27875,10.27883,44.0,10.28024,10.28072,10.28013,10.2807,60.89,False
'2018-07-25T15:54:00',10.2788,10.27885,10.27875,10.27876,37.6,10.2807,10.28078,10.28022,10.28022,40.97,True
'2018-07-25T15:55:00',10.27876,10.28004,10.27876,10.27956,69.39,10.28042,10.2821,10.28019,10.28144,83.82,False
'2018-07-25T15:56:00',10.27959,10.27992,10.27956,10.27968,12.0,10.28144,10.28188,10.28144,10.28156,13.99,True
'2018-07-25T15:57:00',10.27968,10.28044,10.27948,10.28044,29.85,10.28156,10.28249,10.28136,10.28218,32.94,False
'2018-07-25T15:58:00',10.28044,10.28044,10.28004,10.28043,58.0,10.28231,10.28238,10.28191,10.2821,65.25,True
'2018-07-25T15:59:00',10.28059,10.28227,10.28054,10.28205,81.59,10.28233,10.28448,10.28219,10.28413,105.06,False
'2018-07-25T16:00:00',10.28206,10.28234,10.28049,10.28176,40.99,10.28413,10.28415,10.28355,10.28364,54.11,False
'2018-07-25T16:01:00',10.28111,10.28193,10.28085,10.2817,46.11,10.28312,10.28379,10.28262,10.28358,50.32,True
'2018-07-25T16:02:00',10.28174,10.28225,10.2817,10.28225,12.0,10.28358,10.28423,10.28358,10.28407,14.35,True
'2018-07-25T16:03:00',10.28225,10.28306,10.28176,10.28306,86.07,10.28406,10.28494,10.28338,10.28494,87.41,True
'2018-07-25T16:04:00',10.2831,10.28356,10.28306,10.28331,81.59,10.28494,10.28544,10.28487,10.2852,80.5,True
'2018-07-25T16:05:00',10.28335,10.28356,10.28315,10.28339,74.61,10.28546,10.28546,10.28501,10.28514,70.12,False
'2018-07-25T16:06:00',10.2834,10.2834,10.28273,10.28281,46.71,10.28514,10.28515,10.28461,10.28467,45.0,True
'2018-07-25T16:07:00',10.28281,10.28458,10.28263,10.28343,45.98,10.28454,10.28624,10.28451,10.28517,46.71,False
'2018-07-25T16:08:00',10.28346,10.28351,10.28306,10.28329,50.87,10.28538,10.28539,10.28492,10.28508,50.87,True
'2018-07-25T16:09:00',10.28306,10.28413,10.28306,10.28397,45.5,10.28498,10.28602,10.28494,10.28572,46.35,True
'2018-07-25T16:10:00',10.28384,10.28444,10.28383,10.2843,36.5,10.28572,10.28605,10.28572,10.28594,36.37,True
'2018-07-25T16:11:00',10.28411,10.28608,10.28411,10.28526,93.85,10.28603,10.28761,10.28594,10.28682,92.21,True
'2018-07-25T16:12:00',10.28526,10.28618,10.28436,10.28618,53.99,10.28671,10.2876,10.28613,10.28752,54.97,True
'2018-07-25T16:13:00',10.28618,10.2868,10.28471,10.28643,79.92,10.28755,10.28863,10.28659,10.28815,77.24,False
'2018-07-25T16:14:00',10.28643,10.28668,10.2861,10.28668,37.66,10.28809,10.28855,10.28795,10.2885,31.0,True
'2018-07-25T16:15:00',10.28668,10.28702,10.28653,10.28654,53.22,10.28834,10.28864,10.28834,10.28834,50.98,True
'2018-07-25T16:16:00',10.28654,10.28813,10.28654,10.28753,70.47,10.28842,10.28989,10.28832,10.28928,66.5,False
'2018-07-25T16:17:00',10.28719,10.28719,10.28196,10.28562,173.21,10.28885,10.28885,10.28411,10.28754,166.39,False
'2018-07-25T16:18:00',10.2856,10.28599,10.28453,10.2846,76.88,10.28752,10.28822,10.28608,10.28611,63.37,False
'2018-07-25T16:19:00',10.28455,10.28456,10.28361,10.2837,33.06,10.28611,10.28611,10.28524,10.28524,25.0,False
'2018-07-25T16:20:00',10.2837,10.2837,10.2832,10.28359,43.41,10.28524,10.28524,10.28473,10.28506,32.0,True
'2018-07-25T16:21:00',10.28354,10.2841,10.28326,10.28375,57.1,10.28506,10.28579,10.28484,10.28547,53.5,True
'2018-07-25T16:22:00',10.28377,10.28549,10.28305,10.28307,54.88,10.28547,10.28732,10.28497,10.28498,63.03,False
'2018-07-25T16:23:00',10.28317,10.28419,10.28266,10.28266,82.46,10.28498,10.28613,10.28452,10.28452,90.78,False
'2018-07-25T16:24:00',10.28266,10.2837,10.28261,10.28328,83.03,10.28448,10.2856,10.2843,10.28502,77.11,False
'2018-07-25T16:25:00',10.28324,10.28348,10.28302,10.28346,42.1,10.28502,10.2852,10.2848,10.28502,41.0,True
'2018-07-25T16:26:00',10.28346,10.28424,10.2834,10.28379,64.58,10.28544,10.28603,10.28525,10.28553,63.72,False
'2018-07-25T16:27:00',10.28386,10.28416,10.28375,10.28403,47.0,10.28553,10.28606,10.28553,10.28591,51.93,True
'2018-07-25T16:28:00',10.28399,10.28446,10.28399,10.2844,46.0,10.28591,10.28625,10.28591,10.28619,46.0,True
'2018-07-25T16:29:00',10.28453,10.28453,10.28358,10.28358,48.5,10.28619,10.28638,10.28536,10.28548,48.49,False
'2018-07-25T16:30:00',10.28358,10.28375,10.28323,10.28363,62.75,10.28537,10.28556,10.28505,10.28547,67.37,True
'2018-07-25T16:31:00',10.28359,10.28376,10.2832,10.28323,103.73,10.28547,10.28568,10.28503,10.28503,106.23,False
'2018-07-25T16:32:00',10.28329,10.28344,10.28291,10.28344,85.57,10.28503,10.28534,10.28473,10.28506,77.0,False
'2018-07-25T16:33:00',10.28344,10.28344,10.28263,10.28292,117.67,10.28504,10.28504,10.28437,10.28454,111.5,False
'2018-07-25T16:34:00',10.28292,10.28311,10.28281,10.28302,153.42,10.28453,10.28464,10.28424,10.28424,150.5,True
'2018-07-25T16:35:00',10.2831,10.28315,10.28273,10.28298,51.61,10.28424,10.28464,10.28424,10.28434,51.0,False
'2018-07-25T16:36:00',10.28298,10.28301,10.28296,10.28296,20.37,10.28444,10.28464,10.28435,10.28464,20.0,True
'2018-07-25T16:37:00',10.28296,10.28301,10.28287,10.283,30.74,10.28458,10.2847,10.28447,10.28464,31.0,True
'2018-07-25T16:38:00',10.28302,10.28307,10.28289,10.28302,18.0,10.28464,10.2847,10.28464,10.2847,18.37,False
'2018-07-25T16:39:00',10.28302,10.28307,10.28271,10.28271,42.74,10.2847,10.2847,10.28425,10.28438,42.37,False
'2018-07-25T16:40:00',10.28276,10.28295,10.28252,10.28258,44.6,10.28438,10.28461,10.28413,10.28429,42.0,True
'2018-07-25T16:41:00',10.28269,10.28359,10.28262,10.28355,64.01,10.28429,10.28548,10.28429,10.28539,47.0,True
'2018-07-25T16:42:00',10.28369,10.2858,10.28341,10.28559,170.51,10.28539,10.2875,10.28533,10.28741,151.67,True
'2018-07-25T16:43:00',10.28544,10.28716,10.28412,10.28646,279.74,10.28736,10.28903,10.28595,10.28894,262.87,True
'2018-07-25T16:44:00',10.28656,10.28772,10.28581,10.28655,191.41,10.28884,10.28903,10.28783,10.28843,174.2,False
'2018-07-25T16:45:00',10.28658,10.2866,10.28309,10.2848,209.86,10.28845,10.28878,10.28523,10.2868,181.6,False
'2018-07-25T16:46:00',10.28471,10.28521,10.28294,10.28364,106.17,10.28663,10.28725,10.28486,10.28556,82.11,False
'2018-07-25T16:47:00',10.28365,10.28396,10.28356,10.28396,30.94,10.28557,10.28588,10.28548,10.28588,27.0,False
'2018-07-25T16:48:00',10.28396,10.28396,10.2829,10.28337,57.43,10.28579,10.28579,10.28482,10.28529,52.48,True
'2018-07-25T16:49:00',10.28329,10.29538,10.28329,10.29538,333.61,10.28521,10.29792,10.28521,10.29792,217.02,False
'2018-07-25T16:50:00',10.29515,10.29518,10.28456,10.28774,186.16,10.29771,10.29773,10.28743,10.29003,156.22,False
'2018-07-25T16:51:00',10.28793,10.2881,10.28775,10.28805,20.85,10.29017,10.2903,10.28997,10.28997,17.11,False
'2018-07-25T16:52:00',10.28802,10.28802,10.28718,10.28749,50.08,10.28994,10.28994,10.28918,10.28941,55.02,True
'2018-07-25T16:53:00',10.28727,10.28972,10.28726,10.2889,78.32,10.28931,10.2917,10.28927,10.29078,81.19,False
'2018-07-25T16:54:00',10.28881,10.28942,10.28873,10.28936,61.54,10.29078,10.29129,10.29067,10.29108,55.37,True
'2018-07-25T16:55:00',10.28946,10.29411,10.28946,10.29404,71.37,10.29108,10.29624,10.29108,10.29617,92.11,True
'2018-07-25T16:56:00',10.29396,10.29491,10.29056,10.29097,96.41,10.29617,10.2969,10.29248,10.29289,102.14,False
'2018-07-25T16:57:00',10.29092,10.29449,10.29083,10.29396,112.05,10.29291,10.29664,10.29277,10.29588,127.67,False
'2018-07-25T16:58:00',10.29386,10.29386,10.28971,10.28995,130.95,10.29578,10.29578,10.29153,10.29187,117.45,False
'2018-07-25T16:59:00',10.28983,10.28996,10.2889,10.28921,113.62,10.29175,10.2919,10.29097,10.29146,101.94,False
'2018-07-25T17:00:00',10.28921,10.28922,10.28765,10.28765,207.72,10.29136,10.29145,10.2898,10.29,160.05,False
'2018-07-25T17:01:00',10.2879,10.28805,10.28355,10.28371,200.06,10.28982,10.29016,10.28582,10.28592,155.55,False
'2018-07-25T17:02:00',10.28382,10.2874,10.28382,10.2874,156.58,10.28603,10.28932,10.28603,10.28932,148.9,True
'2018-07-25T17:03:00',10.28768,10.28872,10.28709,10.2879,123.44,10.28936,10.29064,10.28901,10.29001,149.33,True
'2018-07-25T17:04:00',10.2879,10.28923,10.28787,10.2884,116.4,10.29003,10.29104,10.28998,10.29028,123.69,False
'2018-07-25T17:05:00',10.28843,10.28863,10.28801,10.28825,27.74,10.29028,10.29047,10.29017,10.29017,33.78,True
'2018-07-25T17:06:00',10.2882,10.28865,10.28715,10.2873,64.71,10.29012,10.29064,10.28937,10.28937,70.88,False
'2018-07-25T17:07:00',10.2872,10.28734,10.28499,10.28566,139.56,10.28926,10.28951,10.28764,10.28833,138.02,False
'2018-07-25T17:08:00',10.28568,10.28607,10.28563,10.28595,36.0,10.28785,10.28799,10.28755,10.28787,43.03,True
'2018-07-25T17:09:00',10.28606,10.28606,10.28594,10.28594,10.0,10.28803,10.28803,10.28786,10.28786,11.97,True
'2018-07-25T17:10:00',10.28615,10.28775,10.28615,10.28765,76.49,10.28814,10.28967,10.28807,10.28955,82.31,True
'2018-07-25T17:11:00',10.28765,10.28861,10.28765,10.28844,41.12,10.28957,10.29055,10.28957,10.29042,43.46,False
'2018-07-25T17:12:00',10.28861,10.28861,10.28836,10.28854,19.0,10.29053,10.29055,10.29032,10.29046,19.97,True
'2018-07-25T17:13:00',10.28848,10.29104,10.28833,10.29044,62.95,10.2904,10.29329,10.29034,10.29239,63.42,False
'2018-07-25T17:14:00',10.29044,10.29059,10.29021,10.29059,51.74,10.29244,10.29263,10.29234,10.29251,57.02,True
'2018-07-25T17:15:00',10.29061,10.29068,10.2906,10.29068,5.0,10.29253,10.2926,10.29252,10.2926,5.37,True
'2018-07-25T17:16:00',10.29068,10.29178,10.29067,10.29122,104.28,10.2926,10.29362,10.2926,10.29314,77.0,False
'2018-07-25T17:17:00',10.29133,10.29147,10.29083,10.29126,48.27,10.29317,10.29329,10.29275,10.29276,39.0,False
'2018-07-25T17:18:00',10.29127,10.29127,10.28939,10.2894,43.68,10.29276,10.29319,10.2912,10.2912,39.0,False
'2018-07-25T17:19:00',10.28946,10.28953,10.28944,10.28953,9.35,10.2912,10.29142,10.2912,10.29142,8.0,False
'2018-07-25T17:20:00',10.28947,10.28949,10.28861,10.28873,31.8,10.29139,10.29141,10.29026,10.29026,24.0,False
'2018-07-25T17:21:00',10.28874,10.28874,10.28836,10.28836,11.35,10.29026,10.29041,10.29017,10.29017,8.0,False
'2018-07-25T17:22:00',10.28839,10.2885,10.28652,10.28728,66.99,10.28997,10.29001,10.2883,10.2892,57.0,False
'2018-07-25T17:23:00',10.28721,10.28721,10.28563,10.28574,66.7,10.28915,10.28915,10.2874,10.2875,52.0,False
'2018-07-25T17:24:00',10.28574,10.28579,10.28534,10.28566,84.61,10.28766,10.28789,10.28726,10.28749,76.23,True
'2018-07-25T17:25:00',10.2857,10.28595,10.28515,10.28518,60.42,10.28749,10.28796,10.28707,10.28712,52.12,True
'2018-07-25T17:26:00',10.28519,10.28656,10.28519,10.28648,56.91,10.28712,10.28848,10.28704,10.28846,49.37,True
'2018-07-25T17:27:00',10.2866,10.28711,10.28623,10.28698,48.06,10.28849,10.28903,10.28805,10.28877,36.0,False
'2018-07-25T17:28:00',10.28687,10.28705,10.28678,10.28681,12.62,10.28877,10.28898,10.28855,10.28855,11.0,False
'2018-07-25T17:29:00',10.28697,10.28697,10.28573,10.28573,19.08,10.28855,10.28855,10.28765,10.28765,16.0,False
'2018-07-25T17:30:00',10.28572,10.28572,10.2853,10.2853,29.59,10.28764,10.28764,10.28725,10.2873,27.35,False
'2018-07-25T17:31:00',10.2853,10.2853,10.28481,10.28484,14.0,10.2873,10.2873,10.2865,10.2865,14.8,False
'2018-07-25T17:32:00',10.28482,10.285,10.28481,10.28496,39.99,10.2865,10.28691,10.2865,10.28688,30.72,False
'2018-07-25T17:33:00',10.28496,10.28496,10.28486,10.28496,32.88,10.28688,10.28688,10.28678,10.28688,25.48,True
'2018-07-25T17:34:00',10.28494,10.28511,10.28494,10.2851,41.1,10.28686,10.28702,10.28669,10.28669,32.0,False
'2018-07-25T17:35:00',10.2851,10.2851,10.28504,10.28504,47.95,10.28669,10.287,10.28669,10.28696,35.7,True
'2018-07-25T17:36:00',10.28503,10.28526,10.28493,10.28526,52.69,10.28695,10.28699,10.28685,10.28699,41.52,True
'2018-07-25T17:37:00',10.28526,10.28526,10.28526,10.28526,52.93,10.28699,10.28711,10.28699,10.28707,43.96,False
'2018-07-25T17:38:00',10.28517,10.28517,10.28482,10.28482,49.32,10.28707,10.28708,10.28638,10.28638,37.27,False
'2018-07-25T17:39:00',10.2845,10.28453,10.28311,10.28338,76.36,10.28642,10.2865,10.28466,10.28491,51.0,False
'2018-07-25T17:40:00',10.28335,10.28363,10.28325,10.28363,36.56,10.28491,10.28562,10.28491,10.28523,24.37,True
'2018-07-25T17:41:00',10.28363,10.28517,10.28363,10.28517,49.2,10.28523,10.28695,10.28523,10.28685,46.43,False
'2018-07-25T17:42:00',10.28517,10.28517,10.28483,10.28487,48.14,10.28686,10.2869,10.28618,10.28652,40.0,False
'2018-07-25T17:43:00',10.28487,10.28515,10.28461,10.28504,78.03,10.28652,10.28658,10.28607,10.28649,62.0,False
'2018-07-25T17:44:00',10.28504,10.28507,10.28476,10.28479,66.44,10.28648,10.28674,10.2864,10.28643,51.5,False
'2018-07-25T17:45:00',10.2847,10.28481,10.28467,10.28467,21.92,10.28643,10.28659,10.28635,10.28659,16.0,False
'2018-07-25T17:46:00',10.28462,10.28462,10.28442,10.28443,31.51,10.28654,10.28654,10.28604,10.28622,23.0,False
'2018-07-25T17:47:00',10.28443,10.28443,10.28405,10.28405,25.29,10.28622,10.28622,10.28593,10.28597,19.09,False
'2018-07-25T17:48:00',10.28403,10.28403,10.28317,10.28317,23.59,10.28596,10.28596,10.28476,10.28476,22.48,False
'2018-07-25T17:49:00',10.28321,10.28331,10.28314,10.28331,15.37,10.28476,10.28518,10.28476,10.28517,19.07,False
'2018-07-25T17:50:00',10.28331,10.28331,10.28309,10.28309,11.48,10.28517,10.28517,10.28474,10.28474,10.37,False
'2018-07-25T17:51:00',10.28312,10.28324,10.28304,10.28304,13.85,10.28474,10.28516,10.28474,10.2851,15.08,False
'2018-07-25T17:52:00',10.28306,10.28306,10.28077,10.28081,72.75,10.28513,10.28513,10.28278,10.28278,81.17,False
'2018-07-25T17:53:00',10.28104,10.28108,10.28037,10.28056,74.93,10.28278,10.28313,10.28243,10.28271,69.29,False
'2018-07-25T17:54:00',10.28048,10.28088,10.28034,10.28052,33.06,10.2827,10.28294,10.28243,10.28246,26.11,False
'2018-07-25T17:55:00',10.28052,10.28078,10.28052,10.28055,21.12,10.28242,10.28281,10.28226,10.28245,20.37,True
'2018-07-25T17:56:00',10.28055,10.28132,10.28055,10.28131,50.1,10.28239,10.28349,10.28239,10.28346,47.99,True
'2018-07-25T17:57:00',10.28131,10.28153,10.28112,10.28128,43.0,10.2833,10.28334,10.28304,10.28318,45.71,True
'2018-07-25T17:58:00',10.28128,10.28156,10.28105,10.28154,84.1,10.2833,10.28356,10.28305,10.28338,96.16,False
'2018-07-25T17:59:00',10.28154,10.28156,10.28109,10.28139,60.24,10.28338,10.2834,10.28299,10.28317,73.97,False
'2018-07-25T18:00:00',10.28113,10.28149,10.28094,10.28121,24.0,10.28317,10.28334,10.28293,10.28308,24.37,True
'2018-07-25T18:01:00',10.28101,10.28149,10.28101,10.28126,46.87,10.28308,10.28342,10.28293,10.28322,47.61,False
'2018-07-25T18:02:00',10.28126,10.28126,10.28126,10.28126,28.0,10.28321,10.28329,10.28315,10.2832,28.86,True
'2018-07-25T18:03:00',10.28126,10.28129,10.28125,10.28125,77.0,10.28323,10.28324,10.28305,10.28319,77.0,True
'2018-07-25T18:04:00',10.28132,10.2815,10.28132,10.2815,33.0,10.28324,10.28342,10.28324,10.28342,35.71,True
'2018-07-25T18:05:00',10.28149,10.28157,10.28076,10.28076,45.1,10.2834,10.2836,10.2827,10.28284,48.29,False
'2018-07-25T18:06:00',10.28076,10.28121,10.28054,10.28074,39.37,10.28285,10.28308,10.28226,10.28255,47.14,False
'2018-07-25T18:07:00',10.28074,10.28124,10.28074,10.28124,15.0,10.28255,10.2829,10.28255,10.2829,15.37,True
'2018-07-25T18:08:00',10.28124,10.28147,10.28115,10.28115,23.0,10.28297,10.2833,10.28297,10.2832,24.11,True
'2018-07-25T18:09:00',10.28125,10.28314,10.28125,10.28314,49.24,10.2832,10.28506,10.2832,10.28506,48.22,True
'2018-07-25T18:10:00',10.28314,10.28317,10.28269,10.28296,38.28,10.28506,10.2852,10.28503,10.28517,30.37,True
'2018-07-25T18:11:00',10.28296,10.2833,10.2828,10.2833,43.69,10.28517,10.28522,10.28509,10.28522,36.0,True
'2018-07-25T18:12:00',10.28323,10.28346,10.28309,10.28334,37.96,10.28517,10.28552,10.28504,10.28526,38.57,False
'2018-07-25T18:13:00',10.28334,10.28338,10.28318,10.28332,23.0,10.28526,10.2853,10.2852,10.28524,28.92,False
'2018-07-25T18:14:00',10.28332,10.28332,10.28305,10.28308,34.0,10.28524,10.2854,10.28498,10.285,43.49,False
'2018-07-25T18:15:00',10.28307,10.2832,10.28298,10.2832,20.0,10.28499,10.28503,10.28487,10.285,24.44,True
'2018-07-25T18:16:00',10.2832,10.2832,10.28302,10.28308,16.0,10.28496,10.28515,10.28495,10.28507,16.74,False
'2018-07-25T18:17:00',10.28311,10.28311,10.28308,10.28308,14.0,10.28507,10.28507,10.28505,10.28505,18.06,False
'2018-07-25T18:18:00',10.28308,10.28311,10.28298,10.28306,23.11,10.28507,10.28507,10.28492,10.28498,28.65,True
'2018-07-25T18:19:00',10.28306,10.28511,10.28296,10.2836,75.03,10.28498,10.28703,10.28488,10.28552,89.09,False
'2018-07-25T18:20:00',10.28362,10.28373,10.28308,10.28308,38.82,10.28554,10.28574,10.28518,10.28518,44.34,False
'2018-07-25T18:21:00',10.28308,10.28308,10.2821,10.28214,33.46,10.28518,10.28518,10.28406,10.28406,40.85,False
'2018-07-25T18:22:00',10.28214,10.28214,10.2815,10.28157,26.48,10.28406,10.28416,10.28348,10.28364,33.51,False
'2018-07-25T18:23:00',10.28157,10.28157,10.281,10.281,28.37,10.28364,10.28364,10.28297,10.28297,37.62,True
'2018-07-25T18:24:00',10.281,10.28271,10.28092,10.28228,68.54,10.28297,10.28463,10.28284,10.2842,82.24,False
'2018-07-25T18:25:00',10.28228,10.28235,10.28201,10.28201,38.48,10.2842,10.28439,10.28408,10.2841,49.59,False
'2018-07-25T18:26:00',10.282,10.28203,10.28107,10.28143,65.11,10.28402,10.28402,10.28299,10.28358,84.1,False
'2018-07-25T18:27:00',10.2814,10.2815,10.28134,10.2815,23.37,10.28354,10.28357,10.28326,10.28357,29.29,True
'2018-07-25T18:28:00',10.2815,10.28174,10.2815,10.2817,17.5,10.28357,10.28367,10.28357,10.28362,21.92,True
'2018-07-25T18:29:00',10.2817,10.28177,10.28124,10.28177,24.74,10.28362,10.28369,10.28345,10.28369,29.55,True
'2018-07-25T18:30:00',10.28177,10.282,10.2817,10.28194,33.43,10.28369,10.28403,10.28369,10.28402,28.37,True
'2018-07-25T18:31:00',10.28194,10.28305,10.28194,10.28276,39.41,10.28397,10.28516,10.28397,10.28501,38.97,True
'2018-07-25T18:32:00',10.28276,10.28321,10.2827,10.28321,47.86,10.28508,10.28513,10.2848,10.28513,69.55,True
'2018-07-25T18:33:00',10.28308,10.28341,10.28302,10.28328,85.94,10.28513,10.2857,10.28513,10.28555,94.28,True
'2018-07-25T18:34:00',10.28328,10.28366,10.28317,10.28364,85.47,10.28555,10.28585,10.28533,10.28574,85.19,True
'2018-07-25T18:35:00',10.28365,10.28374,10.28365,10.28369,39.38,10.28598,10.28598,10.28582,10.28597,34.88,True
'2018-07-25T18:36:00',10.28374,10.28436,10.2837,10.28413,48.39,10.28598,10.28644,10.28589,10.28593,53.58,True
'2018-07-25T18:37:00',10.28424,10.28636,10.28411,10.28598,67.06,10.28593,10.28838,10.28593,10.28809,82.12,False
'2018-07-25T18:38:00',10.28578,10.28578,10.2855,10.28552,40.81,10.28797,10.28797,10.28757,10.28759,43.99,False
'2018-07-25T18:39:00',10.28552,10.28555,10.28523,10.28551,16.37,10.28759,10.28761,10.28751,10.28758,21.92,False
'2018-07-25T18:40:00',10.28523,10.28523,10.285,10.2851,28.4,10.2876,10.2876,10.28713,10.28715,28.77,False
'2018-07-25T18:41:00',10.28505,10.28505,10.28407,10.28422,43.44,10.28712,10.28712,10.28621,10.28629,54.43,False
'2018-07-25T18:42:00',10.28422,10.28423,10.28396,10.28396,28.0,10.28629,10.28639,10.28603,10.28603,38.36,False
'2018-07-25T18:43:00',10.28369,10.28369,10.28246,10.28248,43.05,10.28568,10.28568,10.28454,10.28486,51.19,False
'2018-07-25T18:44:00',10.2825,10.28315,10.28249,10.28292,31.85,10.28486,10.28525,10.28474,10.28498,42.1,False
'2018-07-25T18:45:00',10.28292,10.283,10.28191,10.28214,42.24,10.28498,10.28502,10.28389,10.28418,55.43,False
'2018-07-25T18:46:00',10.28214,10.28246,10.28201,10.28244,43.11,10.28418,10.28461,10.28409,10.2845,57.17,True
'2018-07-25T18:47:00',10.28231,10.28345,10.28231,10.28345,49.84,10.28456,10.28552,10.28456,10.28552,51.25,True
'2018-07-25T18:48:00',10.28356,10.28358,10.28262,10.28262,43.71,10.28572,10.28574,10.28498,10.28505,41.67,False
'2018-07-25T18:49:00',10.28263,10.28295,10.28254,10.28254,42.37,10.28498,10.28498,10.28472,10.2848,59.3,False
'2018-07-25T18:50:00',10.28257,10.28271,10.28192,10.28193,42.11,10.28463,10.28477,10.28399,10.284,51.85,False
'2018-07-25T18:51:00',10.28198,10.28261,10.28197,10.28261,51.1,10.28405,10.28472,10.28405,10.28472,42.34,False
'2018-07-25T18:52:00',10.2825,10.28258,10.28096,10.28096,80.5,10.28472,10.28472,10.28303,10.28303,60.74,False
'2018-07-25T18:53:00',10.28109,10.28131,10.28068,10.28079,65.3,10.28311,10.28348,10.28296,10.28296,49.0,False
'2018-07-25T18:54:00',10.28089,10.2809,10.28058,10.28086,32.28,10.28297,10.28297,10.28283,10.28292,23.0,True
'2018-07-25T18:55:00',10.28086,10.28304,10.28063,10.28303,93.47,10.28292,10.28518,10.28278,10.28518,85.34,True
'2018-07-25T18:56:00',10.28303,10.28412,10.28303,10.28358,52.1,10.28518,10.28619,10.28511,10.28588,56.06,False
'2018-07-25T18:57:00',10.28358,10.28385,10.2835,10.28385,57.94,10.28588,10.28601,10.28556,10.2859,59.39,False
'2018-07-25T18:58:00',10.28381,10.28384,10.28253,10.28258,33.1,10.28573,10.28576,10.28452,10.28454,29.74,False
'2018-07-25T18:59:00',10.28258,10.28282,10.27952,10.27991,65.06,10.2845,10.28481,10.28144,10.28183,60.23,False
'2018-07-25T19:00:00',10.27948,10.27962,10.27937,10.27939,23.37,10.2822,10.2822,10.28211,10.28212,23.62,False
'2018-07-25T19:01:00',10.27939,10.27958,10.27876,10.27876,59.08,10.28212,10.28221,10.28046,10.28046,57.52,False
'2018-07-25T19:02:00',10.27876,10.27876,10.27876,10.27876,24.0,10.28053,10.28107,10.28039,10.28039,35.7,False
'2018-07-25T19:03:00',10.27876,10.27876,10.27808,10.27809,14.0,10.28039,10.2804,10.28039,10.2804,19.18,True
'2018-07-25T19:04:00',10.27809,10.27876,10.27807,10.27876,17.12,10.2804,10.28072,10.2804,10.28072,21.92,True
'2018-07-25T19:05:00',10.27876,10.27876,10.27806,10.27814,22.83,10.28084,10.28095,10.28023,10.28066,25.77,True
'2018-07-25T19:06:00',10.27814,10.27913,10.27814,10.27907,38.59,10.28066,10.28114,10.28066,10.28114,35.93,True
'2018-07-25T19:07:00',10.27907,10.27917,10.27907,10.27916,10.8,10.28114,10.28142,10.28113,10.28142,14.36,False
'2018-07-25T19:08:00',10.27916,10.27917,10.27916,10.27917,9.0,10.28142,10.28142,10.2814,10.28141,15.75,True
'2018-07-25T19:09:00',10.27917,10.27968,10.27909,10.27962,54.1,10.28141,10.2821,10.2813,10.28203,78.4,False
'2018-07-25T19:10:00',10.27962,10.27962,10.27942,10.27942,19.5,10.28201,10.28205,10.28199,10.28205,24.99,True
'2018-07-25T19:11:00',10.2795,10.27968,10.27934,10.27962,18.48,10.28206,10.28206,10.28144,10.28189,17.46,True
'2018-07-25T19:12:00',10.27962,10.27971,10.27933,10.27933,31.96,10.28207,10.2822,10.28145,10.28156,37.52,False
'2018-07-25T19:13:00',10.27933,10.27956,10.27912,10.27912,77.96,10.28156,10.2819,10.2813,10.2815,99.55,False
'2018-07-25T19:14:00',10.27912,10.27915,10.27816,10.27816,72.54,10.2815,10.2815,10.28054,10.28058,79.48,False
'2018-07-25T19:15:00',10.27816,10.27889,10.27792,10.27796,66.48,10.28058,10.28134,10.28014,10.28034,77.77,False
'2018-07-25T19:16:00',10.27796,10.27797,10.27795,10.27795,20.48,10.28034,10.28046,10.28031,10.28046,27.03,False
'2018-07-25T19:17:00',10.27795,10.27795,10.27794,10.27794,9.59,10.28046,10.28047,10.28046,10.28047,11.09,False
'2018-07-25T19:18:00',10.27794,10.27795,10.27794,10.27795,6.85,10.28047,10.28047,10.28046,10.28046,6.48,False
'2018-07-25T19:19:00',10.27795,10.27795,10.27795,10.27795,6.85,10.28046,10.28046,10.28046,10.28046,6.85,False
'2018-07-25T19:20:00',10.27795,10.27795,10.27795,10.27795,6.85,10.28046,10.28046,10.28046,10.28046,6.48,False
'2018-07-25T19:21:00',10.27795,10.27795,10.27774,10.27774,22.18,10.28046,10.28046,10.28012,10.28012,19.81,False
'2018-07-25T19:22:00',10.27774,10.27781,10.27766,10.27777,59.01,10.28012,10.28049,10.28012,10.28049,59.07,True
'2018-07-25T19:23:00',10.27777,10.27829,10.2775,10.27774,105.43,10.28049,10.28072,10.27979,10.28007,114.05,False
'2018-07-25T19:24:00',10.27774,10.27803,10.27767,10.27792,29.79,10.28007,10.28066,10.27982,10.28032,29.92,False
'2018-07-25T19:25:00',10.27792,10.27793,10.27777,10.27791,16.19,10.28032,10.28046,10.28006,10.28029,14.96,True
'2018-07-25T19:26:00',10.27791,10.27931,10.27788,10.27902,26.29,10.28029,10.28174,10.28029,10.28142,25.67,False
'2018-07-25T19:27:00',10.27892,10.27892,10.27858,10.27863,36.88,10.28164,10.28164,10.2813,10.28135,38.86,False
'2018-07-25T19:28:00',10.27863,10.27863,10.27804,10.27804,3.12,10.28135,10.28168,10.28135,10.28168,2.74,False
'2018-07-25T19:29:00',10.27861,10.27865,10.27861,10.27865,5.48,10.28134,10.28138,10.28134,10.28138,5.48,True
'2018-07-25T19:30:00',10.27865,10.27866,10.2785,10.2785,35.52,10.28138,10.28138,10.28121,10.28121,37.99,False
'2018-07-25T19:31:00',10.2785,10.2785,10.27794,10.27794,44.87,10.28093,10.28093,10.28032,10.28032,42.03,False
'2018-07-25T19:32:00',10.27794,10.27795,10.27785,10.27794,39.99,10.28032,10.28069,10.2801,10.28032,41.36,True
'2018-07-25T19:33:00',10.27794,10.28043,10.27794,10.28017,89.27,10.28032,10.28291,10.28032,10.28289,74.55,True
'2018-07-25T19:34:00',10.28017,10.28215,10.28016,10.28215,95.3,10.28289,10.28474,10.28288,10.28434,91.94,False
'2018-07-25T19:35:00',10.28186,10.28195,10.27854,10.27854,73.34,10.28434,10.28434,10.28142,10.28149,60.28,False
'2018-07-25T19:36:00',10.27866,10.27896,10.27823,10.27831,58.48,10.28161,10.28197,10.28093,10.28093,49.32,False
'2018-07-25T19:37:00',10.27819,10.27843,10.27782,10.27782,53.5,10.28093,10.28126,10.2807,10.2807,42.47,True
'2018-07-25T19:38:00',10.27782,10.27903,10.27749,10.27903,68.58,10.2807,10.28135,10.28012,10.28135,57.54,True
'2018-07-25T19:39:00',10.27927,10.28482,10.27927,10.28123,153.67,10.28168,10.28744,10.28168,10.284,135.28,False
'2018-07-25T19:40:00',10.28123,10.28134,10.2806,10.2806,30.06,10.284,10.2844,10.28371,10.28375,27.53,False
'2018-07-25T19:41:00',10.2804,10.28162,10.2804,10.281,57.0,10.28363,10.28372,10.28313,10.28372,62.16,True
'2018-07-25T19:42:00',10.28088,10.28604,10.28086,10.28449,238.03,10.2836,10.28862,10.2836,10.28719,227.82,False
'2018-07-25T19:43:00',10.28446,10.28446,10.28307,10.28344,61.34,10.28719,10.28719,10.28614,10.28622,57.53,False
'2018-07-25T19:44:00',10.28323,10.28323,10.27803,10.27851,93.73,10.28622,10.28622,10.28087,10.28124,93.04,False
'2018-07-25T19:45:00',10.27851,10.27863,10.27793,10.27808,50.79,10.28124,10.28145,10.28067,10.28096,60.28,False
'2018-07-25T19:46:00',10.27808,10.27828,10.27808,10.27809,63.89,10.28096,10.281,10.28082,10.28083,62.65,True
'2018-07-25T19:47:00',10.27809,10.27834,10.27809,10.27822,56.59,10.28083,10.28097,10.28079,10.28094,48.33,True
'2018-07-25T19:48:00',10.27822,10.28109,10.27822,10.28105,41.52,10.28094,10.28413,10.28092,10.28377,41.77,True
'2018-07-25T19:49:00',10.28105,10.28487,10.2805,10.28487,107.83,10.28377,10.28764,10.28327,10.28764,100.13,False
'2018-07-25T19:50:00',10.28464,10.28471,10.28321,10.28324,93.64,10.28771,10.28771,10.28578,10.28578,91.61,False
'2018-07-25T19:51:00',10.2833,10.2833,10.27914,10.27968,110.46,10.28561,10.28561,10.28169,10.28276,93.25,False
'2018-07-25T19:52:00',10.27984,10.27999,10.27984,10.27998,9.24,10.28285,10.28285,10.2827,10.2827,10.5,False
'2018-07-25T19:53:00',10.27998,10.27999,10.27995,10.27997,31.12,10.2827,10.28271,10.28267,10.28271,31.12,True
'2018-07-25T19:54:00',10.28006,10.28006,10.28,10.28,5.25,10.2826,10.28272,10.2826,10.28272,4.87,True
'2018-07-25T19:55:00',10.28002,10.28073,10.28002,10.28073,24.86,10.28268,10.28345,10.28268,10.28345,24.85,True
'2018-07-25T19:56:00',10.28073,10.28087,10.28073,10.28084,29.0,10.28345,10.28355,10.28294,10.28294,26.49,True
'2018-07-25T19:57:00',10.28084,10.28145,10.28075,10.28141,42.73,10.28304,10.28417,10.28304,10.28393,40.59,False
'2018-07-25T19:58:00',10.28141,10.28141,10.28021,10.28027,51.78,10.28373,10.28397,10.28264,10.28271,44.46,False
'2018-07-25T19:59:00',10.28037,10.28081,10.27865,10.27877,99.47,10.28283,10.28342,10.28116,10.2812,85.93,False
'2018-07-25T20:00:00',10.27877,10.2792,10.27847,10.2792,22.44,10.2812,10.28166,10.28042,10.28166,19.85,True
'2018-07-25T20:01:00',10.27941,10.27941,10.27642,10.27642,45.11,10.28181,10.28181,10.27857,10.27857,40.93,False
'2018-07-25T20:02:00',10.27641,10.27745,10.27605,10.27743,42.03,10.27844,10.27999,10.27805,10.27996,40.57,True
'2018-07-25T20:03:00',10.27743,10.2775,10.27722,10.2775,21.92,10.27996,10.28025,10.27977,10.28022,20.81,True
'2018-07-25T20:04:00',10.2775,10.27815,10.27739,10.278,28.77,10.28022,10.28092,10.28012,10.28069,28.4,True
'2018-07-25T20:05:00',10.27806,10.28008,10.27806,10.28008,46.96,10.28078,10.28282,10.28078,10.28282,42.63,True
'2018-07-25T20:06:00',10.28018,10.28541,10.27984,10.28532,184.11,10.2829,10.28774,10.28256,10.28774,154.45,True
'2018-07-25T20:07:00',10.28553,10.28646,10.27921,10.28037,225.76,10.28774,10.28824,10.28244,10.28324,226.89,False
'2018-07-25T20:08:00',10.28037,10.28131,10.2779,10.28026,131.37,10.28324,10.28387,10.28063,10.28314,135.39,True
'2018-07-25T20:09:00',10.28018,10.28318,10.2797,10.28247,155.86,10.283,10.28573,10.28248,10.28519,147.34,False
'2018-07-25T20:10:00',10.28247,10.28247,10.27841,10.27912,165.26,10.28519,10.28519,10.28113,10.28167,166.98,False
'2018-07-25T20:11:00',10.27937,10.28014,10.27895,10.28014,70.53,10.28191,10.28224,10.28148,10.28214,70.11,True
'2018-07-25T20:12:00',10.28014,10.28014,10.28014,10.28014,3.0,10.28227,10.28227,10.28205,10.28214,3.12,False
'2018-07-25T20:13:00',10.28014,10.28014,10.27684,10.27719,59.29,10.28184,10.28214,10.27916,10.2796,63.25,False
'2018-07-25T20:14:00',10.27723,10.27826,10.27633,10.27664,178.95,10.2796,10.28096,10.27866,10.27933,206.05,False
'2018-07-25T20:15:00',10.27664,10.27698,10.27663,10.27682,37.31,10.27933,10.27934,10.27925,10.27925,44.25,False
'2018-07-25T20:16:00',10.27681,10.27681,10.27678,10.27678,15.07,10.27926,10.27926,10.2791,10.2791,11.99,True
'2018-07-25T20:17:00',10.27678,10.27702,10.27678,10.27684,18.82,10.2791,10.27925,10.2791,10.27916,20.2,False
'2018-07-25T20:18:00',10.27684,10.27684,10.27665,10.2767,14.96,10.27916,10.27916,10.2789,10.27904,16.12,True
'2018-07-25T20:19:00',10.2767,10.27724,10.27666,10.27674,45.88,10.27904,10.27924,10.27892,10.27912,50.92,False
'2018-07-25T20:20:00',10.27687,10.27687,10.27686,10.27687,11.96,10.27922,10.27923,10.27922,10.27922,12.34,True
'2018-07-25T20:21:00',10.27687,10.2783,10.27687,10.2783,47.96,10.27922,10.2807,10.27922,10.28029,50.97,False
'2018-07-25T20:22:00',10.27822,10.27836,10.27822,10.27836,11.96,10.28028,10.2805,10.28014,10.28037,9.0,True
'2018-07-25T20:23:00',10.27836,10.27836,10.27836,10.27836,4.73,10.28084,10.28087,10.28033,10.28042,5.62,False
'2018-07-25T20:24:00',10.27836,10.27836,10.27836,10.27836,5.86,10.28042,10.28074,10.28042,10.28074,5.75,True
'2018-07-25T20:25:00',10.27832,10.27832,10.27824,10.27824,9.59,10.28074,10.28083,10.2807,10.2807,11.37,False
'2018-07-25T20:26:00',10.27824,10.27824,10.27824,10.27824,16.44,10.28034,10.28034,10.28034,10.28034,12.0,True
'2018-07-25T20:27:00',10.27824,10.28031,10.27824,10.28031,18.82,10.2807,10.2827,10.2807,10.28227,19.47,False
'2018-07-25T20:28:00',10.28025,10.28025,10.28018,10.28019,13.22,10.28227,10.28263,10.28227,10.28263,11.74,False
'2018-07-25T20:29:00',10.28019,10.28019,10.28019,10.28019,24.66,10.28265,10.28265,10.28226,10.28248,23.24,False
'2018-07-25T20:30:00',10.28019,10.28019,10.28019,10.28019,2.74,10.28248,10.28261,10.28248,10.28261,2.37,False
'2018-07-25T20:31:00',10.28019,10.28019,10.28019,10.28019,10.96,10.2824,10.2824,10.28219,10.28219,8.0,True
'2018-07-25T20:32:00',10.28019,10.28019,10.28019,10.28019,20.55,10.28261,10.28264,10.28219,10.28219,19.87,True
'2018-07-25T20:33:00',10.28019,10.28019,10.28019,10.28019,6.85,10.28266,10.28266,10.28258,10.28258,7.23,False
'2018-07-25T20:34:00',10.28019,10.28019,10.28019,10.28019,2.74,10.28258,10.28258,10.28258,10.28258,2.74,False
'2018-07-25T20:35:00',10.28018,10.28018,10.28018,10.28018,2.74,10.28248,10.28248,10.28248,10.28248,2.0,True
'2018-07-25T20:36:00',10.28018,10.28019,10.28018,10.28019,5.48,10.28264,10.28264,10.28264,10.28264,6.98,True
'2018-07-25T20:37:00',10.28019,10.28019,10.28019,10.28019,10.96,10.28265,10.28265,10.2826,10.2826,10.96,False
'2018-07-25T20:38:00',10.28019,10.28019,10.28016,10.28016,2.49,10.28263,10.28264,10.28263,10.28264,4.0,False
'2018-07-25T20:39:00',10.28016,10.28016,10.28016,10.28016,5.48,10.28264,10.28264,10.28264,10.28264,8.5,False
'2018-07-25T20:40:00',10.28016,10.28016,10.28011,10.28011,4.11,10.28264,10.28264,10.28253,10.28253,4.62,False
'2018-07-25T20:41:00',10.28011,10.28014,10.28005,10.28014,20.08,10.28253,10.28263,10.28235,10.28262,18.85,False
'2018-07-25T20:42:00',10.28013,10.28014,10.28013,10.28014,6.85,10.28261,10.28261,10.28254,10.28254,8.0,False
'2018-07-25T20:43:00',10.28014,10.28014,10.28014,10.28014,1.0,10.28261,10.28261,10.28261,10.28261,1.37,True
'2018-07-25T20:44:00',10.28014,10.28017,10.27984,10.27991,36.19,10.28261,10.28261,10.28199,10.28212,32.71,False
'2018-07-25T20:45:00',10.27991,10.27991,10.27991,10.27991,6.6,10.28212,10.28212,10.28203,10.28203,5.0,False
'2018-07-25T20:46:00',10.27991,10.27991,10.27991,10.27991,3.74,10.28212,10.28212,10.28212,10.28212,3.0,False
'2018-07-25T20:47:00',10.27991,10.27991,10.27991,10.27991,3.74,10.28212,10.28212,10.28212,10.28212,3.0,True
'2018-07-25T20:48:00',10.27999,10.27999,10.27719,10.27719,58.66,10.28223,10.28243,10.2797,10.2797,50.82,False
'2018-07-25T20:49:00',10.27719,10.27726,10.27478,10.27685,99.53,10.27978,10.27978,10.27734,10.27933,85.64,False
'2018-07-25T20:50:00',10.27705,10.27705,10.27645,10.27651,72.95,10.27933,10.27943,10.27861,10.27903,54.71,False
'2018-07-25T20:51:00',10.27663,10.27687,10.2764,10.27652,79.01,10.27924,10.27924,10.27847,10.27867,56.61,False
'2018-07-25T20:52:00',10.27669,10.27669,10.2737,10.27387,66.85,10.27867,10.27886,10.27629,10.27643,59.48,False
'2018-07-25T20:53:00',10.27387,10.27631,10.27387,10.27616,35.33,10.27652,10.27897,10.27652,10.27897,33.29,True
'2018-07-25T20:54:00',10.27592,10.27629,10.27406,10.27427,82.8,10.27828,10.27904,10.27672,10.27696,84.0,True
'2018-07-25T20:55:00',10.27427,10.27687,10.27417,10.27687,43.2,10.27696,10.27956,10.27689,10.27956,50.33,True
'2018-07-25T20:56:00',10.27698,10.27774,10.27698,10.27768,28.17,10.27956,10.2803,10.27956,10.2803,24.29,False
'2018-07-25T20:57:00',10.27742,10.27743,10.2753,10.2753,42.83,10.28015,10.28015,10.27808,10.27808,45.6,False
'2018-07-25T20:58:00',10.2753,10.27596,10.27469,10.27547,98.75,10.27787,10.27863,10.2771,10.27818,92.62,False
'2018-07-25T20:59:00',10.27513,10.27541,10.27459,10.27488,97.43,10.27807,10.27807,10.27697,10.27762,91.24,False
'2018-07-25T21:00:00',10.27488,10.27501,10.27438,10.27491,76.21,10.27762,10.27773,10.27666,10.2776,74.45,True
'2018-07-25T21:01:00',10.27498,10.27542,10.27488,10.27538,65.36,10.2776,10.27807,10.2776,10.27805,52.27,False
'2018-07-25T21:02:00',10.27539,10.27539,10.27486,10.27488,21.92,10.27777,10.27777,10.27725,10.27725,16.74,False
'2018-07-25T21:03:00',10.27488,10.27506,10.27476,10.27486,16.07,10.27725,10.27752,10.27725,10.27743,14.72,True
'2018-07-25T21:04:00',10.27476,10.27511,10.27476,10.27511,11.32,10.27744,10.27759,10.27726,10.27749,10.22,False
'2018-07-25T21:05:00',10.27491,10.27513,10.2748,10.27496,34.35,10.27729,10.27749,10.27726,10.27726,21.74,False
'2018-07-25T21:06:00',10.27496,10.27496,10.27468,10.27473,11.96,10.27726,10.27762,10.27726,10.27745,11.97,False
'2018-07-25T21:07:00',10.27471,10.27471,10.27466,10.27466,11.59,10.27743,10.27743,10.27737,10.27737,9.59,False
'2018-07-25T21:08:00',10.27473,10.27473,10.27473,10.27473,6.85,10.27736,10.27736,10.27736,10.27736,6.85,True
'2018-07-25T21:09:00',10.27473,10.27741,10.27462,10.27725,51.22,10.27732,10.28045,10.27718,10.27997,49.64,False
'2018-07-25T21:10:00',10.27723,10.27723,10.27717,10.27717,13.7,10.27995,10.27995,10.27991,10.27991,13.7,False
'2018-07-25T21:11:00',10.27716,10.27716,10.27716,10.27716,1.37,10.27988,10.27988,10.27988,10.27988,1.37,False
'2018-07-25T21:12:00',10.27716,10.27716,10.27569,10.27569,25.95,10.27988,10.27988,10.27827,10.27827,22.92,False
'2018-07-25T21:13:00',10.27554,10.2757,10.27465,10.27505,63.73,10.27827,10.27827,10.27722,10.27751,65.15,True
'2018-07-25T21:14:00',10.27546,10.27706,10.2749,10.27706,40.25,10.27768,10.27922,10.27749,10.27914,35.77,False
'2018-07-25T21:15:00',10.27706,10.27706,10.27573,10.27573,37.43,10.27914,10.27914,10.27829,10.27829,28.24,True
'2018-07-25T21:16:00',10.27573,10.2772,10.27483,10.2771,63.44,10.27829,10.27935,10.27721,10.27915,60.85,False
'2018-07-25T21:17:00',10.27684,10.27684,10.27651,10.27677,22.93,10.27907,10.27909,10.27869,10.27909,15.37,True
'2018-07-25T21:18:00',10.27689,10.27689,10.27615,10.27615,19.96,10.27909,10.27909,10.27874,10.27874,15.04,False
'2018-07-25T21:19:00',10.27603,10.27685,10.27599,10.27664,21.94,10.27875,10.27907,10.27871,10.27902,21.08,True
'2018-07-25T21:20:00',10.27659,10.27692,10.276,10.27606,89.28,10.27902,10.27921,10.27844,10.27844,80.7,False
'2018-07-25T21:21:00',10.27606,10.27606,10.27606,10.27606,8.22,10.27844,10.27844,10.27844,10.27844,8.22,False
'2018-07-25T21:22:00',10.27594,10.27594,10.27571,10.27581,15.46,10.27866,10.27866,10.27799,10.27799,13.48,False
'2018-07-25T21:23:00',10.2758,10.27581,10.2758,10.2758,16.07,10.27799,10.27799,10.27779,10.27779,12.0,False
'2018-07-25T21:24:00',10.2758,10.27581,10.2758,10.27581,12.33,10.27779,10.27799,10.27779,10.27799,9.0,True
'2018-07-25T21:25:00',10.27581,10.27581,10.27581,10.27581,23.55,10.27799,10.27834,10.27799,10.27819,15.74,True
'2018-07-25T21:26:00',10.27581,10.276,10.27581,10.276,4.74,10.27835,10.27835,10.27834,10.27835,5.48,False
'2018-07-25T21:27:00',10.276,10.276,10.27581,10.27591,5.37,10.27834,10.27834,10.27834,10.27834,6.85,False
'2018-07-25T21:28:00',10.27591,10.27591,10.27588,10.27588,19.7,10.27834,10.27838,10.27824,10.27831,21.55,True
'2018-07-25T21:29:00',10.27589,10.2762,10.27589,10.27601,10.37,10.2783,10.2783,10.2783,10.2783,13.7,False
'2018-07-25T21:30:00',10.27601,10.27601,10.27588,10.27589,15.48,10.2783,10.27831,10.2783,10.2783,19.18,True
'2018-07-25T21:31:00',10.27589,10.27624,10.27589,10.27624,14.0,10.2783,10.27836,10.2783,10.27835,19.18,False
'2018-07-25T21:32:00',10.27624,10.27624,10.27602,10.27605,13.0,10.27835,10.27836,10.27835,10.27835,17.81,False
'2018-07-25T21:33:00',10.27602,10.27602,10.27595,10.27595,8.0,10.27835,10.27835,10.27823,10.27823,10.96,False
'2018-07-25T21:34:00',10.27595,10.27595,10.27595,10.27595,11.0,10.27823,10.27823,10.27823,10.27823,15.07,True
'2018-07-25T21:35:00',10.27595,10.27603,10.27595,10.27603,16.0,10.27823,10.27836,10.27823,10.27836,21.92,True
'2018-07-25T21:36:00',10.27603,10.27605,10.27424,10.27437,83.27,10.27836,10.27836,10.27708,10.27709,79.78,False
'2018-07-25T21:37:00',10.27439,10.27465,10.27299,10.27338,67.47,10.27711,10.27737,10.27501,10.27643,71.11,False
'2018-07-25T21:38:00',10.2733,10.27355,10.27163,10.27191,84.44,10.27644,10.27645,10.27457,10.27485,96.58,False
'2018-07-25T21:39:00',10.27191,10.27191,10.27105,10.27142,57.8,10.27485,10.27485,10.27369,10.27437,57.06,False
'2018-07-25T21:40:00',10.27142,10.27142,10.2698,10.2698,92.29,10.27437,10.27437,10.27216,10.27263,78.47,True
'2018-07-25T21:41:00',10.2698,10.27166,10.26979,10.27166,73.28,10.27266,10.27426,10.2724,10.27426,54.86,True
'2018-07-25T21:42:00',10.27166,10.27295,10.27166,10.27286,59.01,10.27426,10.27549,10.27417,10.27549,61.73,True
'2018-07-25T21:43:00',10.27286,10.27307,10.27252,10.27259,37.96,10.27549,10.27573,10.27542,10.27542,47.95,True
'2018-07-25T21:44:00',10.27247,10.27384,10.27247,10.27378,27.44,10.27542,10.27594,10.27542,10.27574,29.42,False
'2018-07-25T21:45:00',10.27378,10.27378,10.27352,10.27352,16.5,10.27584,10.27594,10.27554,10.27554,16.0,False
'2018-07-25T21:46:00',10.27346,10.27346,10.27246,10.27259,130.49,10.27585,10.27585,10.27506,10.27531,167.29,False
'2018-07-25T21:47:00',10.27259,10.27259,10.27209,10.27213,38.86,10.27531,10.27531,10.27477,10.2748,52.06,False
'2018-07-25T21:48:00',10.27213,10.27213,10.27192,10.27205,13.12,10.27475,10.27475,10.27424,10.27424,17.57,True
'2018-07-25T21:49:00',10.27205,10.27301,10.27185,10.27283,40.64,10.27414,10.27545,10.27414,10.27534,35.43,False
'2018-07-25T21:50:00',10.27283,10.27284,10.27057,10.2723,81.15,10.27534,10.27534,10.27295,10.2749,99.6,False
'2018-07-25T21:51:00',10.2723,10.27267,10.27203,10.27242,59.94,10.2749,10.27532,10.27478,10.27514,69.76,True
'2018-07-25T21:52:00',10.27242,10.27283,10.27155,10.27232,71.28,10.27514,10.27535,10.27402,10.27484,86.89,True
'2018-07-25T21:53:00',10.27219,10.27304,10.27152,10.27175,126.82,10.27484,10.27544,10.27392,10.27435,178.4,True
'2018-07-25T21:54:00',10.27185,10.27369,10.2713,10.27178,144.25,10.27435,10.27594,10.27363,10.2745,177.83,False
'2018-07-25T21:55:00',10.27178,10.27247,10.27178,10.27247,45.24,10.2745,10.27509,10.2745,10.27509,57.54,True
'2018-07-25T21:56:00',10.27247,10.27252,10.2713,10.27229,66.78,10.27509,10.27524,10.27362,10.27523,80.32,True
'2018-07-25T21:57:00',10.27258,10.27304,10.27169,10.27245,82.11,10.27524,10.27554,10.27396,10.27508,87.41,False
'2018-07-25T21:58:00',10.27245,10.27275,10.26978,10.2698,56.29,10.27508,10.27534,10.27239,10.27252,58.16,False
'2018-07-25T21:59:00',10.26978,10.26992,10.26501,10.26989,119.67,10.2725,10.27308,10.26719,10.27308,146.98,True
'2018-07-25T22:00:00',10.2701,10.2715,10.2701,10.27135,51.89,10.27332,10.27451,10.27332,10.27409,51.02,True
'2018-07-25T22:01:00',10.27164,10.27215,10.26933,10.27003,58.51,10.27436,10.27487,10.27118,10.27164,74.2,False
'2018-07-25T22:02:00',10.26997,10.27006,10.26995,10.26995,14.59,10.27164,10.27164,10.27164,10.27164,12.0,False
'2018-07-25T22:03:00',10.26994,10.26999,10.26986,10.26986,12.59,10.27164,10.27164,10.27164,10.27164,10.0,True
'2018-07-25T22:04:00',10.26984,10.26986,10.26959,10.26959,9.48,10.27164,10.27194,10.27164,10.27194,8.0,True
'2018-07-25T22:05:00',10.26982,10.26982,10.26982,10.26982,7.12,10.27194,10.27212,10.27184,10.27184,7.0,False
'2018-07-25T22:06:00',10.26982,10.26996,10.26982,10.26996,3.0,10.27174,10.27184,10.27174,10.27184,3.0,True
'2018-07-25T22:07:00',10.26996,10.27005,10.26995,10.27005,6.0,10.27204,10.2723,10.27204,10.27224,6.74,True
'2018-07-25T22:08:00',10.27005,10.27743,10.27005,10.27728,77.11,10.27222,10.28087,10.27222,10.28051,71.3,False
'2018-07-25T22:09:00',10.27728,10.27728,10.2756,10.27565,74.85,10.28051,10.28085,10.27891,10.27895,72.63,False
'2018-07-25T22:10:00',10.27565,10.27591,10.27537,10.2755,55.18,10.27895,10.2794,10.27879,10.27893,54.69,False
'2018-07-25T22:11:00',10.2755,10.27555,10.27532,10.27537,80.22,10.27893,10.2792,10.2786,10.27867,82.2,False
'2018-07-25T22:12:00',10.27537,10.27537,10.27362,10.27362,79.73,10.27867,10.27872,10.27715,10.27729,81.83,False
'2018-07-25T22:13:00',10.27367,10.27373,10.27281,10.27365,38.13,10.27724,10.27817,10.27724,10.27771,38.13,True
'2018-07-25T22:14:00',10.27365,10.27393,10.27308,10.27382,53.81,10.27771,10.2782,10.27748,10.27757,53.43,False
'2018-07-25T22:15:00',10.27383,10.27388,10.27368,10.27388,39.73,10.27767,10.27769,10.27759,10.27763,39.73,True
'2018-07-25T22:16:00',10.27389,10.27395,10.2737,10.27389,56.06,10.27768,10.27789,10.27739,10.27789,57.54,False
'2018-07-25T22:17:00',10.27392,10.27392,10.27322,10.27333,75.04,10.2778,10.27793,10.27724,10.27724,81.09,False
'2018-07-25T22:18:00',10.27333,10.27375,10.2729,10.2729,69.87,10.27724,10.2777,10.27692,10.27692,69.87,False
'2018-07-25T22:19:00',10.2729,10.27306,10.27016,10.2702,70.06,10.27692,10.27722,10.27305,10.27305,76.73,False
'2018-07-25T22:20:00',10.27016,10.27027,10.26986,10.27025,45.11,10.2726,10.27329,10.27252,10.2727,59.79,False
'2018-07-25T22:21:00',10.27002,10.27025,10.26545,10.26546,220.98,10.27269,10.2727,10.26802,10.26821,256.26,False
'2018-07-25T22:22:00',10.26546,10.26638,10.26546,10.26621,68.28,10.26842,10.26961,10.26842,10.26894,70.87,False
'2018-07-25T22:23:00',10.26631,10.26631,10.2661,10.26615,16.48,10.26903,10.26903,10.26879,10.26879,20.18,False
'2018-07-25T22:24:00',10.26615,10.26631,10.26583,10.26594,46.34,10.26887,10.26899,10.26846,10.26866,61.04,False
'2018-07-25T22:25:00',10.26608,10.26611,10.26546,10.26546,33.8,10.2688,10.26881,10.2676,10.2676,36.15,False
'2018-07-25T22:26:00',10.26546,10.26611,10.26504,10.2661,42.89,10.26749,10.2687,10.26739,10.26869,40.57,True
'2018-07-25T22:27:00',10.26609,10.26624,10.26609,10.26624,8.48,10.26869,10.26879,10.26829,10.26879,7.86,True
'2018-07-25T22:28:00',10.26629,10.26629,10.26624,10.26624,8.72,10.26879,10.26883,10.26879,10.2688,6.37,False
'2018-07-25T22:29:00',10.26624,10.26624,10.2653,10.2653,32.03,10.26879,10.26879,10.26844,10.26844,33.51,False
'2018-07-25T22:30:00',10.2653,10.26559,10.26516,10.26522,48.58,10.26844,10.26859,10.26817,10.26817,49.32,False
'2018-07-25T22:31:00',10.26522,10.26542,10.26513,10.26515,40.73,10.26817,10.26842,10.26817,10.26829,39.99,True
'2018-07-25T22:32:00',10.26523,10.26719,10.26523,10.26581,39.04,10.26798,10.26952,10.26798,10.26853,29.07,False
'2018-07-25T22:33:00',10.2658,10.2658,10.26545,10.26545,10.1,10.26852,10.26858,10.26848,10.26848,9.59,True
'2018-07-25T22:34:00',10.26537,10.26691,10.26537,10.26637,26.29,10.26848,10.27018,10.26848,10.27005,27.78,True
'2018-07-25T22:35:00',10.26637,10.26733,10.26633,10.26723,92.72,10.27005,10.2714,10.27005,10.27127,79.52,True
'2018-07-25T22:36:00',10.26723,10.27198,10.26723,10.26903,86.63,10.27127,10.27415,10.27127,10.27319,68.97,False
'2018-07-25T22:37:00',10.26903,10.26981,10.26903,10.26972,32.6,10.27319,10.27344,10.27319,10.27319,25.67,False
'2018-07-25T22:38:00',10.26972,10.26972,10.26967,10.26968,10.22,10.27319,10.2732,10.27299,10.273,9.48,False
'2018-07-25T22:39:00',10.26968,10.26968,10.26966,10.26966,3.36,10.273,10.273,10.27299,10.273,3.24,True
'2018-07-25T22:40:00',10.26966,10.27015,10.26966,10.26995,26.81,10.273,10.27374,10.27299,10.27374,24.68,False
'2018-07-25T22:41:00',10.27002,10.27002,10.26975,10.26975,20.24,10.27374,10.27384,10.27349,10.27349,16.44,True
'2018-07-25T22:42:00',10.26976,10.27017,10.26967,10.26967,35.18,10.27349,10.27394,10.27249,10.2735,33.51,False
'2018-07-25T22:43:00',10.26967,10.27015,10.26959,10.27,27.24,10.27339,10.27374,10.27299,10.27364,21.92,False
'2018-07-25T22:44:00',10.27,10.27005,10.26955,10.26957,25.25,10.27354,10.27354,10.27249,10.27299,18.07,True
'2018-07-25T22:45:00',10.26957,10.27019,10.26957,10.27013,105.17,10.27299,10.27384,10.27299,10.27384,89.55,True
'2018-07-25T22:46:00',10.2702,10.27043,10.26969,10.27043,13.1,10.27379,10.27379,10.27299,10.27299,11.59,False
'2018-07-25T22:47:00',10.27036,10.2704,10.26716,10.26842,81.33,10.27299,10.27299,10.2704,10.27179,74.15,False
'2018-07-25T22:48:00',10.26842,10.26849,10.26792,10.26845,58.25,10.27179,10.27239,10.27179,10.27179,67.13,True
'2018-07-25T22:49:00',10.26845,10.26861,10.26756,10.26861,211.26,10.27179,10.27319,10.27159,10.27319,221.25,True
'2018-07-25T22:50:00',10.26864,10.26869,10.26848,10.26861,102.24,10.27319,10.27377,10.27319,10.27354,61.82,True
'2018-07-25T22:51:00',10.26857,10.26933,10.26848,10.26911,99.75,10.27384,10.27433,10.27329,10.27419,58.23,False
'2018-07-25T22:52:00',10.26911,10.26912,10.26848,10.26848,73.08,10.27412,10.27412,10.27317,10.2733,53.09,False
'2018-07-25T22:53:00',10.26859,10.26884,10.26859,10.26866,43.6,10.2733,10.27341,10.27305,10.27341,26.0,True
'2018-07-25T22:54:00',10.26866,10.26889,10.26849,10.26866,64.68,10.27341,10.27349,10.2728,10.27301,40.0,False
'2018-07-25T22:55:00',10.26866,10.26886,10.26861,10.26886,62.79,10.27301,10.27329,10.27285,10.27319,45.74,False
'2018-07-25T22:56:00',10.26886,10.26886,10.26875,10.26876,47.95,10.27319,10.27319,10.27238,10.27238,38.7,False
'2018-07-25T22:57:00',10.26876,10.26876,10.26786,10.26808,113.71,10.27238,10.27239,10.27201,10.27238,109.76,False
'2018-07-25T22:58:00',10.26808,10.26825,10.26808,10.2682,36.99,10.27238,10.27239,10.27238,10.27238,32.18,True
'2018-07-25T22:59:00',10.2682,10.269,10.26771,10.26887,17.06,10.27238,10.27394,10.27238,10.27394,24.03,False
'2018-07-25T23:00:00',10.26695,10.26696,10.26695,10.26696,3.0,10.27465,10.27465,10.27454,10.27454,2.25,True
'2018-07-25T23:01:00',10.26695,10.26761,10.26695,10.26761,2.25,10.27465,10.27465,10.27239,10.27239,2.25,False
'2018-07-25T23:02:00',10.26764,10.26764,10.26761,10.26761,1.5,10.27453,10.27453,10.27239,10.27239,1.5,False
'2018-07-25T23:03:00',10.26697,10.26697,10.26697,10.26697,0.75,10.27453,10.27453,10.27453,10.27453,0.75,True
'2018-07-25T23:04:00',10.26696,10.26697,10.26696,10.26697,2.0,10.27464,10.27464,10.27453,10.27453,2.0,True
'2018-07-25T23:05:00',10.26742,10.26755,10.26696,10.2672,5.0,10.27382,10.27464,10.27365,10.27365,5.0,False
'2018-07-25T23:06:00',10.2672,10.26758,10.2672,10.26757,3.0,10.27281,10.27281,10.27281,10.27281,3.0,True
'2018-07-25T23:07:00',10.26757,10.26808,10.26757,10.26769,3.0,10.27404,10.27452,10.27404,10.27413,3.0,False
'2018-07-25T23:08:00',10.26757,10.26757,10.25909,10.25935,10.0,10.27402,10.27402,10.26605,10.26639,9.75,False
'2018-07-25T23:09:00',10.25936,10.26016,10.25936,10.26009,6.25,10.26668,10.26775,10.26668,10.26769,6.25,True
'2018-07-25T23:10:00',10.25947,10.26594,10.25947,10.26594,10.0,10.2671,10.2743,10.2671,10.2743,11.5,False
'2018-07-25T23:11:00',10.26594,10.26594,10.26594,10.26594,0.0,10.2743,10.2743,10.2743,10.2743,0.0,False
'2018-07-25T23:12:00',10.26594,10.26594,10.26594,10.26594,0.0,10.2743,10.2743,10.2743,10.2743,0.0,False
'2018-07-25T23:13:00',10.2655,10.2655,10.2655,10.2655,1.0,10.27386,10.27386,10.27386,10.27386,1.0,True
'2018-07-25T23:14:00',10.26549,10.2655,10.26549,10.2655,2.0,10.27387,10.27387,10.27386,10.27386,2.0,False
'2018-07-25T23:15:00',10.2655,10.2655,10.2655,10.2655,0.0,10.27386,10.27386,10.27386,10.27386,0.0,True
'2018-07-25T23:16:00',10.2655,10.2655,10.26549,10.26549,2.74,10.27386,10.27387,10.27386,10.27387,2.74,False
'2018-07-25T23:17:00',10.2655,10.2655,10.2655,10.2655,1.37,10.27386,10.27386,10.27386,10.27386,1.37,False
'2018-07-25T23:18:00',10.2655,10.2655,10.2655,10.2655,2.37,10.27386,10.27386,10.27386,10.27386,2.37,False
'2018-07-25T23:19:00',10.2655,10.2655,10.2655,10.2655,2.37,10.27386,10.27386,10.27386,10.27386,2.37,False
'2018-07-25T23:20:00',10.2655,10.2655,10.2655,10.2655,1.0,10.27386,10.27386,10.27386,10.27386,1.0,False
'2018-07-25T23:21:00',10.26549,10.26549,10.26549,10.26549,1.0,10.27387,10.27387,10.27387,10.27387,1.0,True
'2018-07-25T23:22:00',10.2655,10.2655,10.2655,10.2655,1.0,10.27386,10.27386,10.27386,10.27386,1.0,True
'2018-07-25T23:23:00',10.26564,10.26564,10.2655,10.26561,3.0,10.27386,10.27386,10.27386,10.27386,3.0,False
'2018-07-25T23:24:00',10.26561,10.26561,10.26549,10.26549,2.37,10.27387,10.27387,10.27387,10.27387,2.37,False
'2018-07-25T23:25:00',10.26549,10.26549,10.26549,10.26549,2.37,10.27387,10.27387,10.27387,10.27387,2.37,True
'2018-07-25T23:26:00',10.2655,10.2655,10.26549,10.2655,3.0,10.27387,10.27388,10.27387,10.27387,3.0,False
'2018-07-25T23:27:00',10.2655,10.2655,10.2655,10.2655,0.0,10.27387,10.27387,10.27387,10.27387,0.0,False
'2018-07-25T23:28:00',10.26546,10.26546,10.26546,10.26546,1.0,10.27379,10.27379,10.27379,10.27379,1.0,True
'2018-07-25T23:29:00',10.26546,10.26567,10.26546,10.26567,3.37,10.27386,10.27386,10.27363,10.27363,3.37,False
'2018-07-25T23:30:00',10.26556,10.26561,10.26546,10.26546,12.33,10.27386,10.27386,10.27362,10.27384,12.33,False
'2018-07-25T23:31:00',10.26546,10.26548,10.26546,10.26548,15.07,10.27384,10.27384,10.27367,10.27367,15.07,True
'2018-07-25T23:32:00',10.26573,10.26575,10.26573,10.26575,12.33,10.27347,10.27347,10.27345,10.27345,12.33,True
'2018-07-25T23:33:00',10.26595,10.26595,10.26595,10.26595,13.7,10.27345,10.27345,10.27345,10.27345,13.7,False
'2018-07-25T23:34:00',10.26575,10.26575,10.26575,10.26575,1.37,10.27345,10.27345,10.27345,10.27345,1.37,True
'2018-07-25T23:35:00',10.26581,10.26581,10.26575,10.26575,2.74,10.27344,10.27345,10.27344,10.27345,2.74,True
'2018-07-25T23:36:00',10.26643,10.26643,10.26643,10.26643,1.0,10.27313,10.27313,10.27313,10.27313,1.0,False
'2018-07-25T23:37:00',10.26575,10.26575,10.26575,10.26575,3.74,10.27345,10.27345,10.27345,10.27345,3.74,True
'2018-07-25T23:38:00',10.26575,10.2658,10.26546,10.2658,17.33,10.27344,10.2737,10.27338,10.27338,17.33,True
'2018-07-25T23:39:00',10.2658,10.26612,10.26564,10.26612,45.1,10.27338,10.27338,10.27136,10.27136,50.9,False
'2018-07-25T23:40:00',10.26612,10.26612,10.26552,10.26552,21.92,10.27043,10.27169,10.27016,10.27169,24.84,False
'2018-07-25T23:41:00',10.26541,10.26553,10.26541,10.26552,17.81,10.27141,10.27141,10.2702,10.2702,18.95,True
'2018-07-25T23:42:00',10.26533,10.26839,10.26532,10.26839,45.11,10.27041,10.27269,10.2702,10.27183,46.33,False
'2018-07-25T23:43:00',10.26839,10.26839,10.2656,10.26573,31.55,10.27184,10.27208,10.27123,10.27163,37.9,False
'2018-07-25T23:44:00',10.26571,10.26583,10.26544,10.26583,28.77,10.27143,10.27143,10.27108,10.27143,29.53,True
'2018-07-25T23:45:00',10.26583,10.26605,10.26582,10.26582,12.33,10.27143,10.27153,10.2714,10.2714,12.33,False
'2018-07-25T23:46:00',10.2658,10.2658,10.26569,10.26569,15.07,10.2713,10.2713,10.27118,10.27118,15.07,True
'2018-07-25T23:47:00',10.26569,10.2659,10.26569,10.2658,8.22,10.27118,10.27118,10.2711,10.2711,8.22,False
'2018-07-25T23:48:00',10.2658,10.2658,10.2658,10.2658,0.0,10.2711,10.2711,10.2711,10.2711,0.0,True
'2018-07-25T23:49:00',10.26612,10.26616,10.26612,10.26616,15.07,10.2711,10.27122,10.27107,10.27122,15.07,True
'2018-07-25T23:50:00',10.26616,10.26629,10.26616,10.26616,25.66,10.27121,10.27121,10.27036,10.27036,26.03,False
'2018-07-25T23:51:00',10.26566,10.26566,10.26546,10.26546,16.44,10.27036,10.27038,10.27032,10.27032,16.44,False
'2018-07-25T23:52:00',10.26547,10.26547,10.26536,10.26536,21.92,10.27028,10.27049,10.27024,10.27024,21.92,True
'2018-07-25T23:53:00',10.26536,10.2654,10.26536,10.2654,16.44,10.27023,10.27129,10.27021,10.27129,17.04,False
'2018-07-25T23:54:00',10.26536,10.26556,10.26536,10.26556,16.44,10.27091,10.27091,10.27058,10.27058,16.44,True
'2018-07-25T23:55:00',10.26536,10.26556,10.26536,10.26547,6.11,10.27169,10.27169,10.27058,10.27127,7.68,False
'2018-07-25T23:56:00',10.26541,10.26541,10.26541,10.26541,4.11,10.27074,10.27074,10.27074,10.27074,4.11,True
'2018-07-25T23:57:00',10.2654,10.2654,10.26536,10.2654,3.0,10.27069,10.27169,10.27069,10.27069,3.6,False
'2018-07-25T23:58:00',10.26536,10.26536,10.26536,10.26536,3.74,10.27077,10.27077,10.27077,10.27077,2.74,True
'2018-07-25T23:59:00',10.26607,10.26607,10.26536,10.26536,2.62,10.26975,10.27114,10.26975,10.27114,2.17,True
'2018-07-26T00:00:00',10.26565,10.26596,10.26544,10.26574,15.75,10.27114,10.27185,10.27031,10.27181,16.19,False
'2018-07-26T00:01:00',10.26574,10.26598,10.26574,10.26589,3.75,10.2718,10.2718,10.27107,10.27107,3.75,False
'2018-07-26T00:02:00',10.2659,10.266,10.2659,10.266,2.25,10.27104,10.27106,10.27098,10.27098,2.25,False
'2018-07-26T00:03:00',10.26587,10.26587,10.26577,10.26577,2.25,10.27107,10.27107,10.27107,10.27107,2.25,True
'2018-07-26T00:04:00',10.26582,10.26595,10.26582,10.26595,6.0,10.2711,10.27128,10.2711,10.27128,6.0,False
'2018-07-26T00:05:00',10.26592,10.26592,10.2659,10.26591,7.0,10.27128,10.27128,10.2712,10.27123,7.0,False
'2018-07-26T00:06:00',10.2659,10.2659,10.2659,10.2659,2.0,10.27123,10.27123,10.2712,10.2712,2.0,False
'2018-07-26T00:07:00',10.2659,10.2659,10.2659,10.2659,1.0,10.27123,10.27123,10.27123,10.27123,1.0,False
'2018-07-26T00:08:00',10.2659,10.2659,10.2659,10.2659,1.0,10.2712,10.2712,10.2712,10.2712,1.0,True
'2018-07-26T00:09:00',10.2659,10.2659,10.2659,10.2659,1.0,10.27123,10.27123,10.27123,10.27123,1.0,True
'2018-07-26T00:10:00',10.26536,10.26591,10.26536,10.26591,5.0,10.27206,10.27259,10.27123,10.27123,5.6,False
'2018-07-26T00:11:00',10.26592,10.26593,10.26591,10.26593,5.0,10.27123,10.27123,10.27113,10.27113,5.0,True
'2018-07-26T00:12:00',10.26619,10.26619,10.26619,10.26619,3.0,10.27113,10.27205,10.27113,10.27113,3.0,False
'2018-07-26T00:13:00',10.26593,10.26593,10.26536,10.26592,3.0,10.27113,10.27245,10.27113,10.27114,3.6,False
'2018-07-26T00:14:00',10.2659,10.2659,10.26557,10.26557,4.0,10.27113,10.27113,10.27095,10.27095,4.0,False
'2018-07-26T00:15:00',10.26555,10.26555,10.26549,10.26549,3.0,10.27093,10.27093,10.27088,10.27088,3.0,False
'2018-07-26T00:16:00',10.26549,10.26549,10.26549,10.26549,2.0,10.27089,10.27089,10.27088,10.27088,2.0,True
'2018-07-26T00:17:00',10.2655,10.2655,10.26549,10.26549,3.0,10.27088,10.2709,10.27088,10.2709,3.0,False
'2018-07-26T00:18:00',10.2655,10.2655,10.26549,10.26549,3.0,10.27088,10.27089,10.27088,10.27089,3.0,False
'2018-07-26T00:19:00',10.26549,10.2655,10.26549,10.2655,2.0,10.27088,10.27088,10.27088,10.27088,2.0,True
'2018-07-26T00:20:00',10.26549,10.2655,10.26547,10.2655,3.0,10.27088,10.2709,10.27088,10.27088,3.0,False
'2018-07-26T00:21:00',10.26549,10.26549,10.26547,10.26547,2.0,10.27088,10.2709,10.27088,10.2709,2.0,True
'2018-07-26T00:22:00',10.26536,10.26547,10.26536,10.26547,3.0,10.27205,10.27205,10.2709,10.2709,3.74,False
'2018-07-26T00:23:00',10.26547,10.26547,10.26547,10.26547,0.0,10.2709,10.2709,10.2709,10.2709,0.0,True
'2018-07-26T00:24:00',10.26547,10.2655,10.26547,10.2655,2.0,10.27088,10.27088,10.27085,10.27085,2.0,False
'2018-07-26T00:25:00',10.2655,10.2655,10.26547,10.2655,3.0,10.27088,10.27088,10.27085,10.27085,3.0,True
'2018-07-26T00:26:00',10.26536,10.26549,10.26536,10.26549,7.0,10.27205,10.27206,10.27086,10.27086,9.22,False
'2018-07-26T00:27:00',10.2655,10.2655,10.2655,10.2655,1.0,10.27085,10.27085,10.27085,10.27085,1.0,True
'2018-07-26T00:28:00',10.2655,10.2655,10.26549,10.26549,3.0,10.27088,10.2709,10.27088,10.2709,3.0,False
'2018-07-26T00:29:00',10.2655,10.2655,10.2655,10.2655,1.0,10.27085,10.27085,10.27085,10.27085,1.0,True
'2018-07-26T00:30:00',10.2657,10.2657,10.2657,10.2657,5.0,10.27085,10.27114,10.27085,10.27112,5.0,False
'2018-07-26T00:31:00',10.26538,10.26538,10.26536,10.26536,2.0,10.27112,10.27112,10.27105,10.27105,2.0,False
'2018-07-26T00:32:00',10.26536,10.26536,10.26536,10.26536,2.0,10.27103,10.27105,10.27103,10.27105,2.0,False
'2018-07-26T00:33:00',10.26536,10.26536,10.26536,10.26536,0.0,10.27105,10.27105,10.27105,10.27105,0.0,True
'2018-07-26T00:34:00',10.26536,10.26791,10.26536,10.26696,41.65,10.27106,10.27255,10.27106,10.27205,31.0,True
'2018-07-26T00:35:00',10.26696,10.26802,10.26688,10.26802,141.48,10.27137,10.27306,10.2712,10.27295,103.42,False
'2018-07-26T00:36:00',10.26785,10.26802,10.26536,10.26545,72.69,10.27285,10.27289,10.26912,10.26934,72.43,False
'2018-07-26T00:37:00',10.26546,10.26718,10.26545,10.26718,223.6,10.26937,10.27295,10.26933,10.27276,104.59,True
'2018-07-26T00:38:00',10.26718,10.26747,10.26545,10.26545,107.22,10.27276,10.27305,10.26921,10.26922,38.91,True
'2018-07-26T00:39:00',10.26545,10.26838,10.26545,10.26817,320.69,10.26921,10.274,10.2692,10.27345,123.11,False
'2018-07-26T00:40:00',10.26817,10.26838,10.26758,10.26796,279.59,10.27335,10.27381,10.27157,10.27235,124.98,True
'2018-07-26T00:41:00',10.26796,10.26888,10.26706,10.26796,107.42,10.27158,10.27395,10.27134,10.27315,56.58,False
'2018-07-26T00:42:00',10.26796,10.26826,10.26757,10.26796,199.66,10.27266,10.27372,10.27206,10.27325,64.44,True
'2018-07-26T00:43:00',10.26796,10.2689,10.26781,10.26836,141.93,10.27315,10.27401,10.27205,10.27371,67.05,False
'2018-07-26T00:44:00',10.26837,10.26848,10.26751,10.26751,126.92,10.27285,10.27375,10.27165,10.27188,81.36,False
'2018-07-26T00:45:00',10.26735,10.26781,10.26735,10.2678,98.5,10.27154,10.27369,10.27144,10.27335,43.58,True
'2018-07-26T00:46:00',10.26751,10.26806,10.26716,10.2678,225.02,10.27325,10.27384,10.27191,10.27305,61.83,True
'2018-07-26T00:47:00',10.2678,10.26837,10.26694,10.26694,181.9,10.27316,10.27373,10.27065,10.27235,73.98,True
'2018-07-26T00:48:00',10.26745,10.26883,10.26727,10.26869,72.21,10.27285,10.27325,10.27122,10.27305,58.4,False
'2018-07-26T00:49:00',10.26879,10.26879,10.26788,10.26879,31.0,10.27295,10.27315,10.27205,10.27305,32.92,True
'2018-07-26T00:50:00',10.2677,10.26871,10.26756,10.26869,49.31,10.27094,10.27336,10.27049,10.27305,47.67,False
'2018-07-26T00:51:00',10.26823,10.26823,10.26546,10.26588,34.6,10.27305,10.27305,10.26886,10.26886,37.18,False
'2018-07-26T00:52:00',10.26588,10.26733,10.26548,10.26726,106.75,10.26888,10.2728,10.26881,10.27275,71.08,True
'2018-07-26T00:53:00',10.26726,10.26768,10.26546,10.26587,126.41,10.27235,10.27315,10.27034,10.27206,66.64,False
'2018-07-26T00:54:00',10.26587,10.26587,10.26545,10.26545,5.0,10.27205,10.27205,10.27192,10.27192,5.87,False
'2018-07-26T00:55:00',10.26579,10.26579,10.26579,10.26579,7.0,10.27192,10.27204,10.27138,10.27194,9.6,False
'2018-07-26T00:56:00',10.26546,10.26546,10.26546,10.26546,6.0,10.27194,10.27204,10.27147,10.27147,6.86,False
'2018-07-26T00:57:00',10.26546,10.26546,10.26546,10.26546,4.0,10.27147,10.27148,10.27147,10.27147,4.37,False
'2018-07-26T00:58:00',10.26546,10.26546,10.26546,10.26546,2.0,10.27148,10.27148,10.27147,10.27147,2.0,False
'2018-07-26T00:59:00',10.26546,10.26546,10.26546,10.26546,0.0,10.27147,10.27147,10.27147,10.27147,0.0,True
'2018-07-26T01:00:00',10.26604,10.2665,10.26604,10.2665,20.58,10.27147,10.27205,10.27123,10.27157,17.12,False
'2018-07-26T01:01:00',10.26634,10.26634,10.26633,10.26633,2.43,10.27153,10.27156,10.27153,10.27156,2.0,False
'2018-07-26T01:02:00',10.26633,10.26633,10.26633,10.26633,0.0,10.27156,10.27156,10.27156,10.27156,0.0,True
'2018-07-26T01:03:00',10.26691,10.26698,10.26634,10.26681,6.23,10.27154,10.27157,10.27153,10.27153,5.0,False
'2018-07-26T01:04:00',10.26698,10.26698,10.26698,10.26698,1.0,10.27153,10.27153,10.27153,10.27153,1.0,True
'2018-07-26T01:05:00',10.26586,10.26698,10.26586,10.26698,2.75,10.27308,10.27308,10.27153,10.27153,2.35,False
'2018-07-26T01:06:00',10.26634,10.26682,10.26587,10.26587,13.96,10.27156,10.27195,10.27034,10.27034,11.37,False
'2018-07-26T01:07:00',10.26611,10.26611,10.26555,10.26602,10.96,10.27003,10.27034,10.26996,10.26996,8.12,True
'2018-07-26T01:08:00',10.26616,10.26683,10.26616,10.26671,12.21,10.27021,10.27165,10.27005,10.27165,9.0,True
'2018-07-26T01:09:00',10.26679,10.26696,10.26678,10.26696,9.22,10.27122,10.27165,10.27115,10.2712,7.0,True
'2018-07-26T01:10:00',10.26691,10.26725,10.26685,10.26686,10.22,10.27118,10.27118,10.27108,10.27118,8.0,False
'2018-07-26T01:11:00',10.26672,10.26688,10.26672,10.26682,8.22,10.27165,10.27166,10.27119,10.27165,6.0,False
'2018-07-26T01:12:00',10.26645,10.26645,10.26645,10.26645,1.12,10.27165,10.27165,10.27165,10.27165,1.0,True
'2018-07-26T01:13:00',10.26688,10.26688,10.26688,10.26688,1.37,10.27203,10.27203,10.27203,10.27203,1.37,False
'2018-07-26T01:14:00',10.26688,10.26689,10.2658,10.26595,27.65,10.27197,10.27197,10.27025,10.27137,24.7,False
'2018-07-26T01:15:00',10.26595,10.26695,10.26536,10.2662,80.01,10.2709,10.27123,10.27001,10.27013,72.18,False
'2018-07-26T01:16:00',10.26549,10.26625,10.26516,10.26618,72.61,10.26993,10.27023,10.26961,10.26995,61.67,True
'2018-07-26T01:17:00',10.26629,10.26654,10.26516,10.26548,74.0,10.27025,10.27047,10.26962,10.26992,57.9,False
'2018-07-26T01:18:00',10.26526,10.26643,10.26516,10.2662,71.57,10.26988,10.27021,10.26925,10.2699,61.19,False
'2018-07-26T01:19:00',10.26594,10.26619,10.26517,10.26528,59.18,10.26988,10.27017,10.26905,10.26988,51.56,False
'2018-07-26T01:20:00',10.26555,10.26609,10.26524,10.26583,46.39,10.26988,10.2703,10.26879,10.26988,39.12,True
'2018-07-26T01:21:00',10.26536,10.26632,10.26516,10.26546,71.05,10.26917,10.27067,10.26904,10.26988,51.8,False
'2018-07-26T01:22:00',10.26535,10.26627,10.26516,10.26559,57.67,10.26903,10.27025,10.26903,10.26971,44.62,True
'2018-07-26T01:23:00',10.26559,10.26633,10.26541,10.26633,73.98,10.26964,10.27038,10.26956,10.27005,53.0,True
'2018-07-26T01:24:00',10.26576,10.26635,10.26531,10.26566,96.15,10.26957,10.27059,10.26951,10.2699,71.73,False
'2018-07-26T01:25:00',10.26559,10.26591,10.2651,10.26586,70.81,10.26971,10.26998,10.26908,10.26943,52.1,False
'2018-07-26T01:26:00',10.26517,10.266,10.26516,10.26571,60.82,10.26924,10.26956,10.26906,10.26927,45.8,False
'2018-07-26T01:27:00',10.26579,10.26587,10.26523,10.26576,53.08,10.26935,10.26961,10.2691,10.26945,41.9,True
'2018-07-26T01:28:00',10.26536,10.26645,10.26526,10.26645,114.57,10.26929,10.27095,10.26908,10.27095,84.84,False
'2018-07-26T01:29:00',10.26619,10.26636,10.26546,10.26609,89.84,10.26975,10.2711,10.26962,10.27026,66.15,False
'2018-07-26T01:30:00',10.26613,10.26628,10.26531,10.2657,76.16,10.27006,10.27037,10.26961,10.27013,60.91,True
'2018-07-26T01:31:00',10.26557,10.26655,10.26536,10.26572,82.46,10.2697,10.27116,10.26951,10.27012,62.9,True
'2018-07-26T01:32:00',10.26581,10.26654,10.26536,10.26592,87.05,10.26971,10.27123,10.26953,10.27028,67.4,False
'2018-07-26T01:33:00',10.26553,10.26642,10.26519,10.26613,88.16,10.26979,10.27045,10.26918,10.2701,68.54,True
'2018-07-26T01:34:00',10.26582,10.26684,10.26539,10.26684,103.4,10.27018,10.27148,10.2696,10.27148,77.4,True
'2018-07-26T01:35:00',10.26662,10.26687,10.26556,10.26628,108.88,10.27029,10.27152,10.26983,10.27096,83.52,False
'2018-07-26T01:36:00',10.26628,10.2666,10.26548,10.2666,81.19,10.27097,10.27145,10.26966,10.27092,65.49,True
'2018-07-26T01:37:00',10.26611,10.26661,10.26533,10.26656,85.0,10.27002,10.27165,10.26956,10.27081,70.37,False
'2018-07-26T01:38:00',10.26582,10.26664,10.26534,10.2666,92.67,10.27008,10.27105,10.26963,10.27093,78.55,True
'2018-07-26T01:39:00',10.26571,10.26662,10.26539,10.26628,101.75,10.26995,10.27167,10.26965,10.27063,80.35,False
'2018-07-26T01:40:00',10.2662,10.26646,10.26524,10.26574,76.11,10.27004,10.27085,10.2697,10.27012,59.76,True
'2018-07-26T01:41:00',10.26612,10.2666,10.26535,10.26658,90.31,10.27015,10.27127,10.26965,10.27119,71.8,True
'2018-07-26T01:42:00',10.26656,10.26656,10.26546,10.26584,88.76,10.27128,10.2714,10.2697,10.27045,73.02,False
'2018-07-26T01:43:00',10.26584,10.26641,10.26527,10.26625,73.24,10.2703,10.27112,10.26976,10.27055,58.3,True
'2018-07-26T01:44:00',10.26578,10.26679,10.26544,10.26629,104.29,10.26997,10.27121,10.26969,10.27077,82.52,False
'2018-07-26T01:45:00',10.26629,10.26673,10.26534,10.26632,92.24,10.27055,10.27102,10.2697,10.27102,74.59,True
'2018-07-26T01:46:00',10.26592,10.26687,10.26544,10.26628,98.3,10.27047,10.27113,10.26969,10.27073,75.97,False
'2018-07-26T01:47:00',10.26572,10.26668,10.26543,10.26625,94.96,10.26985,10.27088,10.26968,10.2704,76.22,True
'2018-07-26T01:48:00',10.26579,10.26695,10.26552,10.26693,84.88,10.26984,10.27118,10.26966,10.27078,68.98,True
'2018-07-26T01:49:00',10.26673,10.26701,10.26644,10.26701,87.6,10.2704,10.27226,10.27,10.27168,73.8,True
'2018-07-26T01:50:00',10.26701,10.26701,10.26677,10.2669,79.04,10.27178,10.27235,10.27059,10.27143,60.97,False
'2018-07-26T01:51:00',10.26691,10.26701,10.2661,10.2669,101.26,10.2714,10.27215,10.27018,10.27142,85.52,False
'2018-07-26T01:52:00',10.2669,10.26697,10.26675,10.26696,59.48,10.27148,10.27195,10.27059,10.271,45.6,False
'2018-07-26T01:53:00',10.26647,10.26701,10.26641,10.26677,87.51,10.27034,10.27095,10.27023,10.2706,71.2,False
'2018-07-26T01:54:00',10.26701,10.26701,10.26596,10.26625,69.35,10.27059,10.27078,10.26922,10.27057,59.76,True
'2018-07-26T01:55:00',10.26647,10.26705,10.26578,10.26641,123.19,10.27059,10.27139,10.26905,10.27059,102.22,False
'2018-07-26T01:56:00',10.26641,10.26691,10.26496,10.26496,124.76,10.27059,10.27085,10.2684,10.26906,107.05,False
'2018-07-26T01:57:00',10.26496,10.26516,10.26496,10.26496,51.22,10.26819,10.26937,10.26775,10.26917,46.25,True
'2018-07-26T01:58:00',10.26496,10.26549,10.26486,10.26516,74.39,10.26919,10.26965,10.26777,10.26952,67.77,False
'2018-07-26T01:59:00',10.26527,10.26527,10.26495,10.26506,62.06,10.26965,10.26965,10.26772,10.26916,59.05,False
'2018-07-26T02:00:00',10.26506,10.26506,10.26475,10.26475,50.99,10.26915,10.26915,10.26739,10.26766,42.6,False
'2018-07-26T02:01:00',10.26486,10.26516,10.26485,10.26515,42.49,10.26754,10.26779,10.26727,10.26776,42.0,True
'2018-07-26T02:02:00',10.26506,10.26516,10.26476,10.26496,51.23,10.26776,10.26879,10.26745,10.26795,41.2,True
'2018-07-26T02:03:00',10.26486,10.26543,10.26476,10.26536,49.8,10.26767,10.26859,10.26753,10.26844,41.0,True
'2018-07-26T02:04:00',10.26546,10.2657,10.26536,10.26566,46.59,10.26844,10.26983,10.26761,10.26837,45.2,False
'2018-07-26T02:05:00',10.26566,10.26586,10.26556,10.26566,31.0,10.26816,10.26856,10.26796,10.26834,31.0,True
'2018-07-26T02:06:00',10.26556,10.26576,10.26546,10.26566,66.0,10.26834,10.26931,10.26794,10.26827,66.25,False
'2018-07-26T02:07:00',10.26556,10.26585,10.26549,10.26576,33.5,10.26803,10.26841,10.26793,10.26835,33.0,True
'2018-07-26T02:08:00',10.26576,10.26613,10.26536,10.26576,65.07,10.26794,10.26941,10.26794,10.26844,61.5,False
'2018-07-26T02:09:00',10.26566,10.26599,10.26555,10.26566,56.61,10.26838,10.26945,10.26794,10.26835,55.0,True
'2018-07-26T02:10:00',10.26566,10.26614,10.26546,10.26566,45.1,10.26806,10.26944,10.26792,10.26838,43.0,False
'2018-07-26T02:11:00',10.26566,10.26586,10.2652,10.26576,52.74,10.26819,10.26914,10.26798,10.26838,52.0,False
'2018-07-26T02:12:00',10.26576,10.26576,10.26566,10.26566,26.5,10.26819,10.26868,10.26794,10.26844,26.0,True
'2018-07-26T02:13:00',10.26566,10.26578,10.26556,10.26569,24.0,10.26787,10.26902,10.26787,10.26853,24.0,False
'2018-07-26T02:14:00',10.26566,10.26586,10.26566,10.26586,22.5,10.2688,10.2688,10.26825,10.26849,22.0,True
'2018-07-26T02:15:00',10.26571,10.26586,10.26555,10.26586,22.0,10.26849,10.26909,10.26848,10.26895,22.0,True
'2018-07-26T02:16:00',10.26566,10.2659,10.26566,10.26574,62.0,10.26895,10.26921,10.26869,10.26921,63.0,True
'2018-07-26T02:17:00',10.26574,10.2659,10.26566,10.26576,61.0,10.26913,10.26934,10.26874,10.26933,61.0,True
'2018-07-26T02:18:00',10.26576,10.26599,10.26576,10.26576,22.24,10.26932,10.26939,10.26924,10.26925,21.0,True
'2018-07-26T02:19:00',10.26598,10.266,10.26576,10.26576,38.29,10.26936,10.26949,10.26909,10.26927,29.0,False
'2018-07-26T02:20:00',10.26576,10.26599,10.26576,10.26586,38.0,10.26932,10.26946,10.26924,10.26924,33.0,True
'2018-07-26T02:21:00',10.26596,10.26599,10.26556,10.26556,39.37,10.26924,10.26952,10.26815,10.26819,41.17,False
'2018-07-26T02:22:00',10.26556,10.26566,10.26556,10.26566,6.0,10.26808,10.26859,10.26808,10.26859,6.0,True
'2018-07-26T02:23:00',10.26566,10.26585,10.26526,10.26526,37.5,10.26831,10.2686,10.2679,10.26854,37.0,False
'2018-07-26T02:24:00',10.26526,10.26554,10.26526,10.26554,27.0,10.26843,10.26854,10.26799,10.26849,27.0,False
'2018-07-26T02:25:00',10.26554,10.26554,10.26526,10.26536,24.0,10.26834,10.26852,10.26832,10.26847,24.0,False
'2018-07-26T02:26:00',10.26526,10.26526,10.26516,10.26516,12.0,10.26847,10.26852,10.26835,10.26848,12.0,False
'2018-07-26T02:27:00',10.26516,10.26516,10.26516,10.26516,4.0,10.26844,10.26857,10.26844,10.26857,4.0,False
'2018-07-26T02:28:00',10.26516,10.26516,10.26516,10.26516,19.37,10.26848,10.26855,10.26828,10.26842,19.0,True
'2018-07-26T02:29:00',10.26516,10.26516,10.26516,10.26516,7.0,10.26846,10.26858,10.26838,10.26846,7.0,False
'2018-07-26T02:30:00',10.26506,10.26506,10.26506,10.26506,10.0,10.26846,10.26847,10.26832,10.26845,10.0,False
'2018-07-26T02:31:00',10.26506,10.26506,10.26506,10.26506,13.0,10.26844,10.26845,10.26826,10.26828,13.0,True
'2018-07-26T02:32:00',10.26506,10.26506,10.26496,10.26496,28.35,10.26844,10.26856,10.26829,10.26853,27.0,True
'2018-07-26T02:33:00',10.26495,10.26629,10.26495,10.26629,34.37,10.26848,10.26901,10.26811,10.2687,34.0,True
'2018-07-26T02:34:00',10.26629,10.26629,10.26536,10.26546,39.11,10.26866,10.26928,10.26866,10.26912,38.0,False
'2018-07-26T02:35:00',10.26546,10.26546,10.26526,10.26526,25.41,10.26901,10.2691,10.26886,10.26886,19.0,False
'2018-07-26T02:36:00',10.26526,10.26546,10.26525,10.26546,21.44,10.26886,10.26896,10.26886,10.26892,17.0,True
'2018-07-26T02:37:00',10.26526,10.26546,10.26526,10.26546,15.48,10.26892,10.26903,10.26889,10.26897,14.0,True
'2018-07-26T02:38:00',10.26546,10.26671,10.26546,10.26671,23.0,10.26911,10.26954,10.26909,10.26935,23.0,False
'2018-07-26T02:39:00',10.26671,10.26671,10.26628,10.26648,12.0,10.26939,10.26953,10.26911,10.26912,12.0,False
'2018-07-26T02:40:00',10.26648,10.26671,10.26648,10.26651,12.0,10.26909,10.26943,10.26909,10.26926,12.0,False
'2018-07-26T02:41:00',10.26651,10.26651,10.26555,10.26555,6.11,10.26943,10.26943,10.26927,10.26927,5.0,False
'2018-07-26T02:42:00',10.26555,10.26556,10.26555,10.26556,15.72,10.26927,10.26929,10.26911,10.26927,14.0,True
'2018-07-26T02:43:00',10.26556,10.26556,10.26555,10.26555,24.04,10.26927,10.26945,10.26927,10.26933,18.0,False
'2018-07-26T02:44:00',10.26555,10.26556,10.26555,10.26555,29.92,10.26923,10.26938,10.26911,10.26933,24.0,False
'2018-07-26T02:45:00',10.26555,10.26556,10.26546,10.26546,21.44,10.26913,10.26931,10.26913,10.26926,17.0,True
'2018-07-26T02:46:00',10.26546,10.26719,10.26546,10.26719,36.85,10.26926,10.26988,10.26914,10.26987,35.37,True
'2018-07-26T02:47:00',10.26719,10.26719,10.26588,10.26609,21.5,10.26982,10.27061,10.26981,10.27021,17.49,False
'2018-07-26T02:48:00',10.26604,10.26604,10.26604,10.26604,5.25,10.27016,10.27016,10.27016,10.27016,3.0,True
'2018-07-26T02:49:00',10.26602,10.26744,10.26589,10.26744,20.47,10.271,10.271,10.26912,10.27016,18.43,False
'2018-07-26T02:50:00',10.26744,10.26744,10.26544,10.26597,31.74,10.27007,10.27019,10.26779,10.26866,37.53,False
'2018-07-26T02:51:00',10.26597,10.26597,10.26556,10.26556,6.0,10.26901,10.26901,10.26858,10.26894,6.0,True
'2018-07-26T02:52:00',10.26556,10.26619,10.26546,10.26619,12.0,10.26892,10.2691,10.26892,10.26905,12.0,True
'2018-07-26T02:53:00',10.26572,10.26669,10.26556,10.26556,25.84,10.26905,10.26939,10.269,10.26917,29.09,False
'2018-07-26T02:54:00',10.26556,10.26556,10.26516,10.26516,21.11,10.26921,10.26928,10.26888,10.26888,22.54,True
'2018-07-26T02:55:00',10.26526,10.26604,10.26514,10.26593,64.87,10.26899,10.26941,10.26888,10.26924,58.05,True
'2018-07-26T02:56:00',10.26593,10.26615,10.26593,10.26615,60.59,10.26925,10.26991,10.26925,10.26974,59.11,True
'2018-07-26T02:57:00',10.26627,10.26759,10.26556,10.26632,82.87,10.26974,10.27085,10.26874,10.26892,113.99,False
'2018-07-26T02:58:00',10.26632,10.2667,10.26623,10.26654,23.0,10.26893,10.26916,10.26876,10.26914,38.24,True
'2018-07-26T02:59:00',10.26654,10.26666,10.26566,10.26566,38.68,10.26918,10.26939,10.26913,10.26934,57.96,False
'2018-07-26T03:00:00',10.26566,10.26566,10.26506,10.26511,32.45,10.26938,10.26939,10.26903,10.26915,34.32,False
'2018-07-26T03:01:00',10.26511,10.26536,10.26501,10.26512,42.24,10.26915,10.26925,10.26911,10.26915,46.35,True
'2018-07-26T03:02:00',10.26579,10.26579,10.26579,10.26579,20.0,10.26915,10.26942,10.26915,10.26937,28.68,False
'2018-07-26T03:03:00',10.26519,10.26527,10.26516,10.26517,50.67,10.26937,10.26937,10.26919,10.26919,45.47,False
'2018-07-26T03:04:00',10.2652,10.26527,10.26519,10.26521,14.21,10.26932,10.26932,10.26916,10.26917,15.07,True
'2018-07-26T03:05:00',10.26521,10.26529,10.26511,10.26529,26.79,10.26916,10.26929,10.26911,10.26929,27.29,True
'2018-07-26T03:06:00',10.26536,10.26611,10.26536,10.26611,18.21,10.2693,10.26955,10.26927,10.26952,17.5,True
'2018-07-26T03:07:00',10.26611,10.26611,10.26545,10.26545,12.85,10.26949,10.26959,10.26949,10.26953,12.0,True
'2018-07-26T03:08:00',10.2666,10.2666,10.2666,10.2666,12.0,10.26953,10.26975,10.26953,10.26961,12.5,False
'2018-07-26T03:09:00',10.26553,10.26559,10.26553,10.26557,21.19,10.26961,10.26971,10.26961,10.26968,16.0,True
'2018-07-26T03:10:00',10.26559,10.26592,10.26557,10.26589,40.1,10.26968,10.26976,10.26966,10.26972,31.0,True
'2018-07-26T03:11:00',10.26579,10.26595,10.26574,10.26585,41.1,10.26963,10.26971,10.26958,10.26969,30.0,False
'2018-07-26T03:12:00',10.26585,10.26585,10.2657,10.26575,28.77,10.26969,10.26969,10.26954,10.26959,22.5,False
'2018-07-26T03:13:00',10.26575,10.2658,10.26575,10.2658,12.33,10.26952,10.26962,10.26951,10.26962,9.5,True
'2018-07-26T03:14:00',10.26581,10.2664,10.26576,10.2664,23.55,10.26962,10.26973,10.2696,10.26962,18.0,False
'2018-07-26T03:15:00',10.2664,10.2664,10.26569,10.26569,25.37,10.26955,10.26971,10.26938,10.26953,25.0,True
'2018-07-26T03:16:00',10.26625,10.26659,10.26625,10.26659,19.0,10.26953,10.26976,10.26949,10.26967,19.0,True
'2018-07-26T03:17:00',10.26659,10.2671,10.26659,10.2671,35.5,10.26968,10.27041,10.26968,10.27031,35.0,True
'2018-07-26T03:18:00',10.2671,10.26713,10.26693,10.26698,14.0,10.27036,10.27041,10.27021,10.27026,14.0,False
'2018-07-26T03:19:00',10.26692,10.267,10.26561,10.26626,23.0,10.2702,10.2702,10.26893,10.26951,26.55,False
'2018-07-26T03:20:00',10.26623,10.2666,10.26605,10.2666,11.37,10.26951,10.27045,10.26951,10.26973,11.5,True
'2018-07-26T03:21:00',10.26645,10.26719,10.26643,10.26719,27.61,10.26973,10.27099,10.26971,10.27099,27.0,True
'2018-07-26T03:22:00',10.26719,10.26719,10.26718,10.26719,69.5,10.271,10.27125,10.27077,10.27099,51.0,False
'2018-07-26T03:23:00',10.26719,10.26719,10.26708,10.26719,32.4,10.27099,10.27123,10.27064,10.27064,25.0,False
'2018-07-26T03:24:00',10.26719,10.26719,10.26685,10.26704,20.0,10.27057,10.2708,10.27019,10.27032,20.37,True
'2018-07-26T03:25:00',10.26698,10.26719,10.26685,10.26719,47.88,10.27026,10.27108,10.27013,10.27101,39.0,False
'2018-07-26T03:26:00',10.26719,10.26719,10.2661,10.2662,40.82,10.27101,10.27107,10.2697,10.27016,44.03,False
'2018-07-26T03:27:00',10.2662,10.26661,10.26617,10.26629,78.0,10.27016,10.27016,10.2697,10.2697,80.96,False
'2018-07-26T03:28:00',10.2662,10.26656,10.26615,10.26656,13.0,10.2697,10.26984,10.2697,10.26984,13.0,True
'2018-07-26T03:29:00',10.26631,10.26654,10.26615,10.26629,20.0,10.26971,10.26995,10.2697,10.26995,20.0,True
'2018-07-26T03:30:00',10.26636,10.26679,10.26606,10.26679,31.0,10.26996,10.27001,10.2697,10.26975,31.0,True
'2018-07-26T03:31:00',10.26679,10.26735,10.26678,10.26735,65.79,10.2697,10.2712,10.2697,10.27099,59.0,False
'2018-07-26T03:32:00',10.26735,10.26736,10.26663,10.26663,29.37,10.27099,10.27099,10.26993,10.26993,29.0,False
'2018-07-26T03:33:00',10.26674,10.26729,10.26662,10.26679,43.37,10.27002,10.27072,10.26986,10.2699,43.37,True
'2018-07-26T03:34:00',10.26679,10.26737,10.26663,10.26735,31.74,10.26989,10.27085,10.26989,10.27063,31.0,False
'2018-07-26T03:35:00',10.26717,10.26737,10.26645,10.26645,35.37,10.27076,10.27076,10.27002,10.27008,35.0,False
'2018-07-26T03:36:00',10.2664,10.26682,10.26626,10.26626,87.73,10.27024,10.27024,10.26972,10.26986,85.0,False
'2018-07-26T03:37:00',10.26626,10.26653,10.26621,10.26644,43.22,10.26986,10.26986,10.26949,10.26972,39.0,False
'2018-07-26T03:38:00',10.26627,10.26627,10.26625,10.26625,3.0,10.26972,10.26986,10.26972,10.26986,3.0,True
'2018-07-26T03:39:00',10.26622,10.26645,10.26622,10.26623,20.48,10.26986,10.26986,10.26949,10.26972,19.0,True
'2018-07-26T03:40:00',10.26623,10.26649,10.26622,10.26626,34.61,10.26972,10.26987,10.26949,10.26972,34.0,True
'2018-07-26T03:41:00',10.26626,10.26661,10.26626,10.26636,19.0,10.26968,10.26989,10.26949,10.26964,19.0,True
'2018-07-26T03:42:00',10.26634,10.2671,10.26624,10.26693,75.96,10.26962,10.27045,10.26956,10.27021,73.0,False
'2018-07-26T03:43:00',10.2669,10.26701,10.26596,10.26622,86.11,10.27018,10.27039,10.26953,10.26969,87.0,False
'2018-07-26T03:44:00',10.26623,10.26627,10.26599,10.26617,34.5,10.2697,10.26977,10.26941,10.26954,34.0,True
'2018-07-26T03:45:00',10.26615,10.26649,10.26609,10.26635,71.23,10.26944,10.27026,10.26935,10.26963,71.87,False
'2018-07-26T03:46:00',10.26634,10.26656,10.26617,10.26622,56.87,10.26962,10.26988,10.26945,10.26952,56.5,False
'2018-07-26T03:47:00',10.26606,10.26628,10.26606,10.26626,9.74,10.2696,10.2696,10.26941,10.26954,9.0,True
'2018-07-26T03:48:00',10.26645,10.26671,10.2662,10.26634,70.09,10.26973,10.26999,10.26951,10.26962,68.0,False
'2018-07-26T03:49:00',10.26621,10.2666,10.2662,10.2666,34.48,10.26949,10.26977,10.26948,10.26977,33.0,True
'2018-07-26T03:50:00',10.26637,10.26665,10.26624,10.26661,28.37,10.26965,10.26991,10.26965,10.26978,28.5,True
'2018-07-26T03:51:00',10.26658,10.2667,10.26637,10.26637,25.61,10.26978,10.26993,10.26965,10.26965,25.0,False
'2018-07-26T03:52:00',10.26637,10.26657,10.26618,10.26633,34.21,10.26965,10.26986,10.26949,10.26961,31.0,False
'2018-07-26T03:53:00',10.26636,10.26659,10.26618,10.26635,47.3,10.26964,10.26981,10.2695,10.26963,42.5,False
'2018-07-26T03:54:00',10.26632,10.26644,10.26616,10.26628,57.69,10.26975,10.26979,10.26944,10.26956,44.0,True
'2018-07-26T03:55:00',10.26628,10.26918,10.26621,10.26702,93.87,10.26956,10.27214,10.26949,10.27082,61.14,False
'2018-07-26T03:56:00',10.26736,10.26736,10.26702,10.26707,30.0,10.27082,10.27082,10.27082,10.27082,39.0,False
'2018-07-26T03:57:00',10.26707,10.26708,10.26649,10.26689,27.0,10.27082,10.27083,10.27082,10.27082,36.62,True
'2018-07-26T03:58:00',10.26689,10.26718,10.26648,10.267,53.0,10.27082,10.27083,10.27082,10.27082,70.39,False
'2018-07-26T03:59:00',10.2668,10.26712,10.26559,10.26559,69.37,10.27082,10.27083,10.26849,10.26853,99.89,False
'2018-07-26T04:00:00',10.26559,10.26622,10.26548,10.26572,33.0,10.2685,10.26876,10.26777,10.2678,44.94,True
'2018-07-26T04:01:00',10.26574,10.26687,10.26574,10.26687,9.0,10.26794,10.26929,10.26794,10.26929,9.74,True
'2018-07-26T04:02:00',10.26611,10.26662,10.26611,10.26616,12.0,10.26992,10.26998,10.26916,10.26979,17.98,True
'2018-07-26T04:03:00',10.26616,10.26645,10.26616,10.26638,36.0,10.26994,10.27065,10.26994,10.27045,45.99,True
'2018-07-26T04:04:00',10.26637,10.26655,10.26637,10.26655,27.0,10.27045,10.27082,10.27044,10.27082,35.53,False
'2018-07-26T04:05:00',10.26655,10.26655,10.26621,10.26621,43.0,10.27082,10.27082,10.27027,10.27027,69.44,False
'2018-07-26T04:06:00',10.26637,10.26654,10.26621,10.26637,28.0,10.27023,10.27023,10.26963,10.26965,37.69,False
'2018-07-26T04:07:00',10.26636,10.26639,10.26623,10.26633,14.0,10.26964,10.26967,10.26951,10.26961,16.96,False
'2018-07-26T04:08:00',10.26618,10.26623,10.26618,10.26622,5.0,10.26946,10.26986,10.26946,10.26986,5.0,True
'2018-07-26T04:09:00',10.26623,10.26623,10.26623,10.26623,4.0,10.26983,10.27003,10.26971,10.26971,4.0,True
'2018-07-26T04:10:00',10.26624,10.26662,10.26613,10.26636,13.0,10.26962,10.2699,10.26956,10.26964,13.49,False
'2018-07-26T04:11:00',10.26649,10.26649,10.26649,10.26649,3.0,10.26964,10.26976,10.26964,10.26976,3.0,False
'2018-07-26T04:12:00',10.26648,10.26648,10.26626,10.26641,16.5,10.26976,10.26976,10.26952,10.26969,16.49,True
'2018-07-26T04:13:00',10.26651,10.26651,10.26648,10.26649,8.5,10.26979,10.26979,10.26973,10.26979,8.86,True
'2018-07-26T04:14:00',10.26648,10.26654,10.26648,10.26654,6.0,10.26962,10.26982,10.26962,10.26982,6.12,True
'2018-07-26T04:15:00',10.26657,10.26671,10.26638,10.26649,50.5,10.26985,10.26985,10.26959,10.26976,48.0,False
'2018-07-26T04:16:00',10.26649,10.26651,10.26626,10.26636,100.0,10.26956,10.26979,10.26943,10.26964,102.45,True
'2018-07-26T04:17:00',10.26646,10.26653,10.26626,10.26649,12.0,10.26974,10.26981,10.26953,10.26977,12.74,True
'2018-07-26T04:18:00',10.2665,10.2667,10.26639,10.26648,72.5,10.26978,10.26998,10.2695,10.26968,80.0,False
'2018-07-26T04:19:00',10.26648,10.26649,10.26628,10.26649,45.0,10.26973,10.26973,10.26954,10.26972,45.0,True
'2018-07-26T04:20:00',10.26649,10.2665,10.26629,10.26649,16.0,10.26958,10.26978,10.26957,10.26961,16.0,True
'2018-07-26T04:21:00',10.26649,10.26651,10.2664,10.26649,25.0,10.26971,10.26979,10.26952,10.26968,27.46,False
'2018-07-26T04:22:00',10.26649,10.26649,10.26646,10.26649,10.0,10.26977,10.26977,10.26974,10.26975,10.0,True
'2018-07-26T04:23:00',10.26649,10.26654,10.26625,10.26635,17.0,10.26971,10.26982,10.26952,10.26963,18.6,True
'2018-07-26T04:24:00',10.26638,10.26721,10.26631,10.26683,41.0,10.26966,10.27055,10.26959,10.27011,47.53,False
'2018-07-26T04:25:00',10.26686,10.26686,10.2664,10.26658,42.0,10.27014,10.27014,10.26973,10.26986,46.81,False
'2018-07-26T04:26:00',10.26651,10.26657,10.26624,10.26643,37.5,10.26979,10.26994,10.26953,10.26971,38.35,False
'2018-07-26T04:27:00',10.26649,10.26653,10.26624,10.26647,34.0,10.26977,10.26981,10.26935,10.26975,36.96,True
'2018-07-26T04:28:00',10.26639,10.26669,10.26625,10.26625,97.0,10.26969,10.27015,10.26953,10.26953,97.86,False
'2018-07-26T04:29:00',10.26628,10.26669,10.26628,10.26644,19.0,10.26956,10.27004,10.26956,10.26972,19.74,False
'2018-07-26T04:30:00',10.26654,10.26654,10.26651,10.26651,3.0,10.26982,10.26982,10.26979,10.26979,3.37,False
'2018-07-26T04:31:00',10.26649,10.2665,10.26633,10.26645,5.0,10.26977,10.26978,10.26961,10.26973,5.0,False
'2018-07-26T04:32:00',10.26628,10.26649,10.26616,10.26649,14.0,10.26956,10.26972,10.26944,10.26957,14.0,True
'2018-07-26T04:33:00',10.26656,10.26659,10.26626,10.26652,15.5,10.26984,10.26987,10.26948,10.2698,16.48,True
'2018-07-26T04:34:00',10.26653,10.26671,10.26649,10.26658,29.0,10.26981,10.26998,10.26962,10.26986,32.57,True
'2018-07-26T04:35:00',10.26649,10.26684,10.26639,10.26684,33.5,10.26976,10.27012,10.26968,10.27012,41.51,True
'2018-07-26T04:36:00',10.26684,10.26694,10.26662,10.2668,22.0,10.27014,10.27014,10.26977,10.27008,25.2,False
'2018-07-26T04:37:00',10.2668,10.2668,10.26627,10.26671,22.0,10.27008,10.27008,10.26981,10.26983,27.3,False
'2018-07-26T04:38:00',10.26627,10.26671,10.26623,10.26649,13.0,10.26983,10.26986,10.2697,10.2697,15.71,False
'2018-07-26T04:39:00',10.26649,10.26662,10.26605,10.26642,56.5,10.26964,10.2699,10.26941,10.2697,69.55,False
'2018-07-26T04:40:00',10.26642,10.26652,10.26625,10.26646,34.0,10.2697,10.2698,10.26954,10.26974,45.47,True
'2018-07-26T04:41:00',10.26646,10.26676,10.26626,10.26649,62.0,10.26974,10.27004,10.26952,10.26977,84.2,True
'2018-07-26T04:42:00',10.2666,10.26691,10.2663,10.26639,106.5,10.26988,10.27019,10.26954,10.26969,144.98,False
'2018-07-26T04:43:00',10.26639,10.26654,10.26618,10.26641,57.5,10.26969,10.26982,10.26946,10.26969,78.22,True
'2018-07-26T04:44:00',10.26641,10.26694,10.26634,10.26694,37.93,10.26969,10.2702,10.26962,10.2701,36.7,True
'2018-07-26T04:45:00',10.26694,10.26739,10.26694,10.26716,30.03,10.27014,10.27056,10.27014,10.27035,23.0,True
'2018-07-26T04:46:00',10.26716,10.26765,10.26709,10.26756,70.14,10.27035,10.27103,10.27035,10.27084,52.0,True
'2018-07-26T04:47:00',10.26756,10.26781,10.26756,10.26769,67.64,10.27084,10.27154,10.27084,10.27137,44.07,False
'2018-07-26T04:48:00',10.2677,10.2677,10.26769,10.26769,94.91,10.27137,10.2716,10.27131,10.27137,62.81,False
'2018-07-26T04:49:00',10.26769,10.2677,10.26769,10.2677,47.95,10.27137,10.27137,10.27111,10.27111,36.0,False
'2018-07-26T04:50:00',10.2677,10.26774,10.26752,10.26772,34.25,10.27111,10.27117,10.271,10.271,25.0,False
'2018-07-26T04:51:00',10.26772,10.26772,10.26749,10.26751,29.41,10.271,10.271,10.27077,10.27079,23.0,False
'2018-07-26T04:52:00',10.26751,10.26751,10.26697,10.26697,23.69,10.27079,10.27079,10.2704,10.2704,20.0,False
'2018-07-26T04:53:00',10.26697,10.26717,10.26697,10.267,21.33,10.2704,10.27041,10.2704,10.2704,16.0,False
'2018-07-26T04:54:00',10.26698,10.26698,10.26698,10.26698,1.5,10.2704,10.2704,10.2704,10.2704,1.0,True
'2018-07-26T04:55:00',10.26674,10.26704,10.26636,10.26704,13.23,10.27046,10.27135,10.2704,10.2704,11.75,False
'2018-07-26T04:56:00',10.26698,10.26698,10.26696,10.26696,3.0,10.2704,10.27041,10.2704,10.27041,3.0,True
'2018-07-26T04:57:00',10.26675,10.26697,10.26675,10.26697,2.37,10.27045,10.27045,10.2704,10.2704,2.0,True
'2018-07-26T04:58:00',10.26697,10.26719,10.26697,10.26712,14.0,10.27025,10.27047,10.27025,10.2704,14.0,True
'2018-07-26T04:59:00',10.26728,10.26775,10.26709,10.26756,52.71,10.27056,10.27108,10.27051,10.27084,41.0,False
'2018-07-26T05:00:00',10.26744,10.26756,10.26741,10.26746,17.11,10.27072,10.27091,10.27069,10.27074,16.0,False
'2018-07-26T05:01:00',10.26745,10.26756,10.26744,10.26744,6.0,10.27073,10.27084,10.27072,10.27072,6.0,False
'2018-07-26T05:02:00',10.26741,10.26741,10.26741,10.26741,1.0,10.27069,10.27069,10.27069,10.27069,1.0,False
'2018-07-26T05:03:00',10.26689,10.26715,10.26669,10.2669,48.0,10.27051,10.27059,10.26999,10.27018,47.0,False
'2018-07-26T05:04:00',10.26693,10.26694,10.26662,10.26667,43.23,10.27018,10.27026,10.26988,10.26998,42.0,True
'2018-07-26T05:05:00',10.26667,10.2669,10.26648,10.26676,55.99,10.26998,10.27046,10.26978,10.27004,46.0,False
'2018-07-26T05:06:00',10.26669,10.26696,10.26656,10.26682,138.31,10.26997,10.27033,10.26984,10.2701,107.0,True
'2018-07-26T05:07:00',10.26682,10.26708,10.26644,10.26696,65.91,10.2701,10.27044,10.26977,10.27024,50.0,True
'2018-07-26T05:08:00',10.26696,10.26713,10.26659,10.26659,75.64,10.27024,10.27041,10.26987,10.26987,58.0,True
'2018-07-26T05:09:00',10.26653,10.26751,10.26653,10.26751,104.54,10.26981,10.27109,10.26981,10.27109,80.0,True
'2018-07-26T05:10:00',10.26751,10.26788,10.26696,10.26696,57.94,10.27109,10.2713,10.2704,10.2704,45.0,False
'2018-07-26T05:11:00',10.26696,10.26714,10.26676,10.26701,35.51,10.2704,10.27042,10.27009,10.27029,27.0,False
'2018-07-26T05:12:00',10.26701,10.26704,10.26668,10.26703,31.9,10.27029,10.27032,10.26998,10.27031,23.0,False
'2018-07-26T05:13:00',10.26702,10.26702,10.26689,10.26689,8.22,10.2703,10.2703,10.27006,10.27009,6.0,False
'2018-07-26T05:14:00',10.26681,10.26697,10.26679,10.26691,18.81,10.27009,10.27025,10.27007,10.27012,14.0,False
'2018-07-26T05:15:00',10.26689,10.26689,10.26686,10.26686,9.59,10.27012,10.27015,10.27012,10.27014,7.0,True
'2018-07-26T05:16:00',10.26686,10.26871,10.26672,10.26733,19.51,10.27014,10.27112,10.27,10.2707,14.0,False
'2018-07-26T05:17:00',10.26742,10.26795,10.26742,10.26795,9.48,10.2707,10.27077,10.27038,10.27075,8.5,False
'2018-07-26T05:18:00',10.26795,10.26795,10.26795,10.26795,3.0,10.27071,10.27075,10.27071,10.27075,3.0,False
'2018-07-26T05:19:00',10.26795,10.26795,10.26792,10.26792,3.0,10.27074,10.27075,10.27062,10.27062,3.5,False
'2018-07-26T05:20:00',10.26795,10.26795,10.26795,10.26795,3.0,10.27074,10.27074,10.27071,10.27073,3.0,False
'2018-07-26T05:21:00',10.26795,10.26795,10.26795,10.26795,1.0,10.27074,10.27074,10.27074,10.27074,1.0,True
'2018-07-26T05:22:00',10.26795,10.26795,10.26566,10.26612,27.44,10.27073,10.27079,10.26786,10.26995,23.57,False
'2018-07-26T05:23:00',10.26612,10.26643,10.26607,10.26643,27.47,10.27016,10.27025,10.26995,10.26995,17.0,True
'2018-07-26T05:24:00',10.26649,10.2669,10.26649,10.26688,31.5,10.27003,10.27033,10.27003,10.27033,18.0,True
'2018-07-26T05:25:00',10.26688,10.26698,10.26688,10.26698,33.25,10.27027,10.27039,10.27027,10.27039,19.0,False
'2018-07-26T05:26:00',10.26685,10.26685,10.26541,10.26541,34.75,10.27039,10.27039,10.26827,10.26827,58.25,True
'2018-07-26T05:27:00',10.26705,10.26754,10.267,10.26754,12.0,10.26946,10.26995,10.26946,10.26995,17.6,False
'2018-07-26T05:28:00',10.2669,10.2669,10.2663,10.2663,11.11,10.27042,10.27042,10.26981,10.26981,14.85,False
'2018-07-26T05:29:00',10.26622,10.2663,10.26598,10.26609,19.0,10.26981,10.26985,10.26937,10.26937,28.46,False
'2018-07-26T05:30:00',10.26616,10.26617,10.26616,10.26617,14.47,10.26937,10.26945,10.26937,10.26945,10.0,True
'2018-07-26T05:31:00',10.2663,10.2663,10.26618,10.26618,6.99,10.26965,10.26966,10.26946,10.26946,5.0,True
'2018-07-26T05:32:00',10.26634,10.26647,10.26616,10.26633,25.66,10.26962,10.26975,10.26944,10.26961,19.0,True
'2018-07-26T05:33:00',10.26633,10.26633,10.2661,10.26633,5.86,10.26961,10.27062,10.26961,10.26961,4.35,False
'2018-07-26T05:34:00',10.26633,10.26633,10.26633,10.26633,5.48,10.26961,10.26961,10.26961,10.26961,4.0,True
'2018-07-26T05:35:00',10.26633,10.26638,10.26617,10.26633,14.7,10.26961,10.26966,10.26946,10.26961,11.0,True
'2018-07-26T05:36:00',10.26646,10.26646,10.26642,10.26642,13.33,10.26976,10.26976,10.2697,10.2697,10.0,True
'2018-07-26T05:37:00',10.26642,10.26663,10.26618,10.2664,34.78,10.2697,10.26991,10.26946,10.26968,24.0,True
'2018-07-26T05:38:00',10.26664,10.26688,10.26641,10.2667,50.26,10.26992,10.27036,10.26969,10.27036,34.0,True
'2018-07-26T05:39:00',10.2668,10.26708,10.2667,10.26706,15.83,10.27036,10.27036,10.2703,10.27036,11.0,False
'2018-07-26T05:40:00',10.26706,10.26706,10.26701,10.26706,10.96,10.27036,10.27036,10.27029,10.27034,8.0,False
'2018-07-26T05:41:00',10.26705,10.26705,10.26701,10.26701,6.85,10.27033,10.27033,10.27029,10.27029,5.0,True
'2018-07-26T05:42:00',10.26701,10.26724,10.26701,10.26724,20.55,10.27029,10.27052,10.27029,10.27052,15.0,False
'2018-07-26T05:43:00',10.26722,10.26722,10.26707,10.26719,3.37,10.2705,10.2705,10.27035,10.27047,3.0,False
'2018-07-26T05:44:00',10.26719,10.26719,10.26709,10.26711,16.44,10.27047,10.27047,10.27034,10.27034,12.0,False
'2018-07-26T05:45:00',10.26712,10.26715,10.26712,10.26715,5.48,10.2704,10.27043,10.2704,10.27043,4.0,True
'2018-07-26T05:46:00',10.26715,10.26716,10.26697,10.26716,5.86,10.27043,10.27084,10.27043,10.27044,4.0,False
'2018-07-26T05:47:00',10.26716,10.26716,10.26698,10.26715,4.49,10.27044,10.27084,10.27044,10.27045,3.0,False
'2018-07-26T05:48:00',10.26715,10.26716,10.26646,10.26716,4.37,10.27045,10.27084,10.27044,10.27044,4.0,False
'2018-07-26T05:49:00',10.26697,10.26716,10.26697,10.26716,4.12,10.27084,10.27084,10.27044,10.27044,3.0,False
'2018-07-26T05:50:00',10.26715,10.26715,10.26715,10.26715,5.11,10.27043,10.27043,10.27043,10.27043,4.0,True
'2018-07-26T05:51:00',10.26715,10.26715,10.26696,10.26715,4.49,10.27043,10.27074,10.27043,10.27043,3.0,False
'2018-07-26T05:52:00',10.26715,10.26715,10.26707,10.26707,6.11,10.27043,10.27043,10.27035,10.27035,5.0,False
'2018-07-26T05:53:00',10.26707,10.26709,10.26705,10.26705,9.59,10.27035,10.27037,10.27033,10.27033,7.0,True
'2018-07-26T05:54:00',10.26705,10.26711,10.26705,10.26711,4.11,10.27033,10.27039,10.27033,10.27039,3.0,True
'2018-07-26T05:55:00',10.26711,10.26712,10.26711,10.26712,2.74,10.27039,10.2704,10.27039,10.2704,2.0,False
'2018-07-26T05:56:00',10.26712,10.26712,10.2671,10.2671,3.74,10.2704,10.2704,10.27038,10.27038,3.0,False
'2018-07-26T05:57:00',10.2671,10.26712,10.2671,10.26712,9.59,10.27038,10.2704,10.27038,10.2704,7.0,True
'2018-07-26T05:58:00',10.26712,10.26712,10.26693,10.26712,5.86,10.2704,10.27084,10.2704,10.2704,4.0,False
'2018-07-26T05:59:00',10.26711,10.26711,10.26711,10.26711,2.37,10.27039,10.27039,10.27039,10.27039,2.0,True
'2018-07-26T06:00:00',10.26761,10.26761,10.26761,10.26761,1.0,10.27029,10.27029,10.27029,10.27029,1.0,False
'2018-07-26T06:01:00',10.26715,10.26729,10.26699,10.26727,16.82,10.27043,10.27057,10.27029,10.27055,12.0,False
'2018-07-26T06:02:00',10.26727,10.26727,10.26727,10.26727,1.0,10.27055,10.27055,10.27055,10.27055,1.0,True
'2018-07-26T06:03:00',10.26634,10.26727,10.26634,10.26727,2.2,10.27106,10.27106,10.27055,10.27055,2.2,False
'2018-07-26T06:04:00',10.26724,10.26724,10.26722,10.26724,6.11,10.27052,10.27052,10.2705,10.27052,5.0,True
'2018-07-26T06:05:00',10.26724,10.26724,10.26701,10.26724,5.86,10.27052,10.27075,10.27052,10.27052,4.0,False
'2018-07-26T06:06:00',10.26724,10.26724,10.26724,10.26724,2.37,10.27052,10.27052,10.27052,10.27052,2.0,False
'2018-07-26T06:07:00',10.26724,10.26724,10.26723,10.26724,3.0,10.27052,10.27052,10.27051,10.27052,3.0,True
'2018-07-26T06:08:00',10.26724,10.26726,10.26724,10.26726,9.59,10.27052,10.27054,10.27052,10.27054,7.0,True
'2018-07-26T06:09:00',10.26727,10.26727,10.26726,10.26726,6.85,10.27055,10.27055,10.27054,10.27054,5.0,True
'2018-07-26T06:10:00',10.26705,10.26727,10.26705,10.26727,4.49,10.27085,10.27085,10.27055,10.27055,3.0,False
'2018-07-26T06:11:00',10.26726,10.26726,10.26724,10.26724,5.48,10.27054,10.27054,10.27052,10.27052,4.0,False
'2018-07-26T06:12:00',10.26726,10.26726,10.26725,10.26725,5.11,10.27054,10.27054,10.27053,10.27053,4.0,False
'2018-07-26T06:13:00',10.26724,10.26724,10.26724,10.26724,1.37,10.27054,10.27054,10.27054,10.27054,1.0,False
'2018-07-26T06:14:00',10.26724,10.26724,10.26724,10.26724,6.85,10.27054,10.27054,10.27054,10.27054,5.0,True
'2018-07-26T06:15:00',10.26726,10.26731,10.26726,10.26731,5.48,10.27054,10.27059,10.27054,10.27059,4.0,True
'2018-07-26T06:16:00',10.26731,10.26736,10.26728,10.26736,11.49,10.27059,10.27059,10.27049,10.27049,7.0,True
'2018-07-26T06:17:00',10.26737,10.26772,10.26737,10.26772,29.75,10.27051,10.27063,10.27051,10.27063,17.0,True
'2018-07-26T06:18:00',10.26772,10.26776,10.2672,10.26741,8.5,10.27066,10.27066,10.27009,10.27009,7.0,False
'2018-07-26T06:19:00',10.26713,10.26713,10.26713,10.26713,1.0,10.27041,10.27041,10.27041,10.27041,1.0,True
'2018-07-26T06:20:00',10.26728,10.26728,10.26709,10.26713,6.0,10.27056,10.27056,10.27037,10.27041,6.0,False
'2018-07-26T06:21:00',10.26715,10.26715,10.26709,10.26715,3.0,10.27043,10.27043,10.27037,10.27043,3.0,True
'2018-07-26T06:22:00',10.26726,10.26726,10.2671,10.2671,2.0,10.27054,10.27054,10.27038,10.27038,2.0,False
'2018-07-26T06:23:00',10.26721,10.26721,10.26714,10.26717,4.0,10.27049,10.27049,10.27042,10.27045,4.0,False
'2018-07-26T06:24:00',10.26716,10.26716,10.26675,10.2671,10.37,10.27044,10.27044,10.27013,10.27038,10.0,False
'2018-07-26T06:25:00',10.26699,10.26711,10.26699,10.26709,8.0,10.27027,10.27039,10.27027,10.27037,8.0,False
'2018-07-26T06:26:00',10.26711,10.26711,10.267,10.26707,3.0,10.27039,10.27039,10.27028,10.27035,3.0,False
'2018-07-26T06:27:00',10.26684,10.26684,10.26684,10.26684,1.0,10.27012,10.27012,10.27012,10.27012,1.0,True
'2018-07-26T06:28:00',10.26607,10.26684,10.26607,10.26684,2.35,10.27109,10.27109,10.27012,10.27012,2.12,True
'2018-07-26T06:29:00',10.26606,10.26684,10.26606,10.26684,3.1,10.27113,10.27113,10.27012,10.27012,3.05,True
'2018-07-26T06:30:00',10.26682,10.26749,10.26682,10.26749,5.0,10.2701,10.27046,10.2701,10.27046,5.0,True
'2018-07-26T06:31:00',10.26749,10.26755,10.267,10.26736,10.0,10.27049,10.2705,10.27004,10.27004,10.0,False
'2018-07-26T06:32:00',10.26703,10.26703,10.26703,10.26703,1.0,10.27033,10.27033,10.27033,10.27033,1.0,True
'2018-07-26T06:33:00',10.26616,10.26704,10.26616,10.26704,2.0,10.2713,10.2713,10.27032,10.27032,2.97,False
'2018-07-26T06:34:00',10.26703,10.26703,10.26703,10.26703,1.0,10.27031,10.27031,10.27031,10.27031,1.0,True
'2018-07-26T06:35:00',10.26635,10.26705,10.26635,10.26705,7.11,10.27107,10.27107,10.27023,10.27033,6.7,False
'2018-07-26T06:36:00',10.26704,10.26704,10.26683,10.26704,9.0,10.27032,10.27032,10.27011,10.27032,9.0,True
'2018-07-26T06:37:00',10.26679,10.26734,10.2667,10.26734,8.23,10.27007,10.2701,10.26998,10.27002,7.0,False
'2018-07-26T06:38:00',10.26702,10.26704,10.26702,10.26704,2.0,10.2703,10.27032,10.2703,10.27032,2.0,True
'2018-07-26T06:39:00',10.26626,10.26704,10.26626,10.26704,3.75,10.27119,10.27125,10.27032,10.27032,3.84,False
'2018-07-26T06:40:00',10.26707,10.26709,10.26699,10.26699,6.0,10.27035,10.27037,10.27027,10.27027,6.0,False
'2018-07-26T06:41:00',10.26696,10.26696,10.26669,10.26675,9.85,10.27024,10.27024,10.26997,10.27003,8.0,True
'2018-07-26T06:42:00',10.26684,10.26701,10.26673,10.267,6.74,10.27012,10.27029,10.27001,10.27028,6.0,True
'2018-07-26T06:43:00',10.26701,10.26702,10.26698,10.26699,7.0,10.27029,10.27032,10.27026,10.27029,7.0,True
'2018-07-26T06:44:00',10.26699,10.26764,10.26699,10.26764,13.25,10.27027,10.27063,10.27027,10.2704,8.0,True
'2018-07-26T06:45:00',10.26765,10.26773,10.26765,10.26773,17.5,10.27052,10.27059,10.27022,10.27022,10.0,True
'2018-07-26T06:46:00',10.2678,10.2678,10.26727,10.26755,8.37,10.27022,10.27055,10.27022,10.27053,5.0,False
'2018-07-26T06:47:00',10.26763,10.26771,10.26763,10.26771,15.75,10.27053,10.27062,10.27051,10.27062,9.0,True
'2018-07-26T06:48:00',10.26771,10.26775,10.26771,10.26775,10.5,10.27063,10.27066,10.27063,10.27066,6.0,True
'2018-07-26T06:49:00',10.26776,10.26781,10.26776,10.26781,10.5,10.27066,10.27071,10.27066,10.27071,6.0,False
'2018-07-26T06:50:00',10.26781,10.26781,10.26739,10.26777,6.25,10.27069,10.27069,10.27058,10.27058,4.0,False
'2018-07-26T06:51:00',10.26685,10.26721,10.26685,10.26716,13.75,10.27059,10.2706,10.26984,10.26984,15.96,False
'2018-07-26T06:52:00',10.26687,10.26687,10.26687,10.26687,1.0,10.27015,10.27015,10.27015,10.27015,1.0,True
'2018-07-26T06:53:00',10.26675,10.26687,10.26675,10.26687,3.0,10.27003,10.27017,10.27003,10.27017,3.0,False
'2018-07-26T06:54:00',10.26684,10.26686,10.26684,10.26684,3.0,10.27012,10.27014,10.27012,10.27012,3.0,False
'2018-07-26T06:55:00',10.26682,10.26685,10.26665,10.26685,4.0,10.2701,10.27013,10.26993,10.27013,4.0,True
'2018-07-26T06:56:00',10.26601,10.26684,10.26601,10.26683,3.57,10.27086,10.27086,10.27011,10.27011,3.12,False
'2018-07-26T06:57:00',10.2667,10.26672,10.26666,10.26672,3.0,10.26998,10.27,10.26994,10.27,3.0,True
'2018-07-26T06:58:00',10.26683,10.2674,10.26683,10.2674,5.0,10.27011,10.27032,10.2701,10.2701,5.0,False
'2018-07-26T06:59:00',10.26703,10.26703,10.26694,10.26697,3.0,10.27033,10.27033,10.27022,10.27025,3.0,True
'2018-07-26T07:00:00',10.26698,10.26704,10.26695,10.26697,5.0,10.27026,10.27032,10.27023,10.27025,5.0,False
'2018-07-26T07:01:00',10.26698,10.26704,10.26636,10.26643,19.0,10.27026,10.27026,10.26932,10.26971,18.0,False
'2018-07-26T07:02:00',10.26643,10.26677,10.26643,10.26659,41.0,10.26969,10.27005,10.26969,10.26987,54.81,True
'2018-07-26T07:03:00',10.26651,10.26719,10.26623,10.26697,41.0,10.26979,10.27047,10.26979,10.27025,54.19,False
'2018-07-26T07:04:00',10.26693,10.26693,10.26626,10.26638,45.5,10.27021,10.27021,10.26955,10.26966,60.28,False
'2018-07-26T07:05:00',10.26638,10.26674,10.26638,10.26665,45.0,10.26966,10.27002,10.26966,10.26993,60.54,True
'2018-07-26T07:06:00',10.26666,10.26678,10.26662,10.26673,40.0,10.26994,10.27006,10.2699,10.27001,53.44,True
'2018-07-26T07:07:00',10.26662,10.26702,10.26661,10.26676,38.0,10.2699,10.27032,10.26989,10.27006,51.07,False
'2018-07-26T07:08:00',10.26676,10.26684,10.26664,10.26664,30.0,10.27006,10.27012,10.26992,10.26992,40.36,True
'2018-07-26T07:09:00',10.26664,10.26687,10.26646,10.26669,76.0,10.26992,10.27015,10.26983,10.26997,103.13,False
'2018-07-26T07:10:00',10.26669,10.26673,10.26653,10.26671,30.0,10.26997,10.27001,10.26981,10.26999,41.1,False
'2018-07-26T07:11:00',10.26671,10.26671,10.26657,10.26658,19.0,10.26999,10.26999,10.26985,10.26986,26.03,False
'2018-07-26T07:12:00',10.26657,10.26662,10.26657,10.2666,17.0,10.26985,10.2699,10.26985,10.26988,22.55,False
'2018-07-26T07:13:00',10.2666,10.2666,10.26649,10.26658,13.0,10.26988,10.26988,10.26977,10.26986,17.81,False
'2018-07-26T07:14:00',10.26655,10.26658,10.26655,10.26658,13.0,10.26983,10.26986,10.26983,10.26986,17.81,True
'2018-07-26T07:15:00',10.26658,10.26697,10.26648,10.2669,64.0,10.26986,10.27025,10.26976,10.27018,86.32,False
'2018-07-26T07:16:00',10.26682,10.26682,10.26667,10.26669,22.0,10.2701,10.2701,10.26995,10.26997,30.14,False
'2018-07-26T07:17:00',10.26669,10.26669,10.26653,10.26655,26.0,10.26997,10.26997,10.26981,10.26983,35.62,False
'2018-07-26T07:18:00',10.26655,10.26659,10.2663,10.2663,28.0,10.26983,10.26997,10.26983,10.26988,38.36,True
'2018-07-26T07:19:00',10.26642,10.26658,10.26631,10.26631,31.0,10.26998,10.27014,10.26987,10.26987,42.47,False
'2018-07-26T07:20:00',10.26631,10.26641,10.26629,10.2663,19.0,10.26987,10.26997,10.26986,10.26986,26.03,True
'2018-07-26T07:21:00',10.26631,10.2665,10.26625,10.26646,47.0,10.26987,10.27006,10.26981,10.27002,64.52,True
'2018-07-26T07:22:00',10.26646,10.26669,10.26636,10.26649,70.0,10.27002,10.27025,10.26992,10.27007,95.53,True
'2018-07-26T07:23:00',10.26649,10.26675,10.26649,10.2666,41.0,10.27007,10.27031,10.27007,10.27016,56.17,False
'2018-07-26T07:24:00',10.26656,10.26663,10.26623,10.26625,45.0,10.27012,10.27019,10.26978,10.26981,57.92,False
'2018-07-26T07:25:00',10.26625,10.2664,10.26624,10.26639,23.0,10.26981,10.26996,10.2698,10.26995,31.14,False
'2018-07-26T07:26:00',10.26628,10.2664,10.26622,10.26628,38.0,10.26984,10.26996,10.26978,10.26984,51.32,True
'2018-07-26T07:27:00',10.26628,10.26645,10.26621,10.26629,56.0,10.26984,10.27001,10.26978,10.26987,75.24,False
'2018-07-26T07:28:00',10.26629,10.26641,10.26629,10.2663,17.0,10.26987,10.26997,10.26985,10.26986,23.29,False
'2018-07-26T07:29:00',10.2663,10.2663,10.26628,10.26628,7.0,10.26986,10.26986,10.26986,10.26986,9.59,True
'2018-07-26T07:30:00',10.26634,10.26634,10.26621,10.26624,23.0,10.2699,10.2699,10.26977,10.2698,31.14,True
'2018-07-26T07:31:00',10.26624,10.26641,10.26601,10.26621,24.0,10.2698,10.26997,10.26976,10.26977,32.88,False
'2018-07-26T07:32:00',10.26621,10.26632,10.26591,10.26632,90.0,10.26977,10.26983,10.26948,10.26981,122.19,True
'2018-07-26T07:33:00',10.26623,10.26635,10.26618,10.26624,28.0,10.26981,10.26991,10.26974,10.26982,38.36,False
'2018-07-26T07:34:00',10.26624,10.2663,10.26582,10.2663,47.0,10.26982,10.26982,10.26954,10.26973,63.65,False
'2018-07-26T07:35:00',10.2663,10.2663,10.26599,10.26602,43.0,10.26967,10.26967,10.26955,10.26958,57.8,True
'2018-07-26T07:36:00',10.26603,10.26633,10.26591,10.2663,62.0,10.26959,10.26991,10.26947,10.26986,83.46,True
'2018-07-26T07:37:00',10.26624,10.26635,10.26595,10.26617,54.0,10.2698,10.26991,10.26954,10.26973,73.24,True
'2018-07-26T07:38:00',10.26614,10.26637,10.26605,10.26636,44.0,10.2697,10.26993,10.26964,10.26992,55.32,True
'2018-07-26T07:39:00',10.26636,10.26964,10.26636,10.26964,66.61,10.26992,10.27193,10.26983,10.2718,85.13,False
'2018-07-26T07:40:00',10.26964,10.26964,10.26958,10.26958,9.0,10.27191,10.27191,10.27176,10.27176,12.61,True
'2018-07-26T07:41:00',10.26958,10.26972,10.26958,10.26972,7.0,10.27176,10.2719,10.27176,10.2719,11.12,True
'2018-07-26T07:42:00',10.26972,10.26972,10.26905,10.26948,8.0,10.27194,10.27194,10.2711,10.27114,13.56,False
'2018-07-26T07:43:00',10.26912,10.2692,10.26868,10.2692,18.0,10.27116,10.27133,10.27071,10.27132,32.06,False
'2018-07-26T07:44:00',10.2692,10.2692,10.2692,10.2692,3.0,10.27129,10.2713,10.27129,10.27129,5.25,True
'2018-07-26T07:45:00',10.26935,10.26935,10.26876,10.26886,9.0,10.27133,10.27133,10.27074,10.27074,15.75,True
'2018-07-26T07:46:00',10.26894,10.2695,10.26894,10.2695,6.0,10.27078,10.27159,10.27078,10.27159,10.95,True
'2018-07-26T07:47:00',10.2695,10.26957,10.26928,10.26928,16.0,10.27158,10.27176,10.27139,10.27139,29.72,False
'2018-07-26T07:48:00',10.26928,10.26928,10.26915,10.26915,7.0,10.27137,10.27137,10.27123,10.27123,13.01,True
'2018-07-26T07:49:00',10.26915,10.26915,10.26915,10.26915,8.0,10.27167,10.27167,10.27123,10.27123,13.25,False
'2018-07-26T07:50:00',10.26915,10.26915,10.26915,10.26915,1.0,10.27127,10.27127,10.27127,10.27127,1.75,True
'2018-07-26T07:51:00',10.26915,10.2694,10.26915,10.2694,9.0,10.27136,10.27167,10.27134,10.27147,15.01,False
'2018-07-26T07:52:00',10.2694,10.2694,10.2694,10.2694,8.0,10.27146,10.2715,10.27145,10.2715,14.57,False
'2018-07-26T07:53:00',10.2694,10.2694,10.26931,10.26931,3.0,10.27147,10.27147,10.27145,10.27145,5.44,False
'2018-07-26T07:54:00',10.26931,10.26931,10.26931,10.26931,1.0,10.27149,10.27149,10.27149,10.27149,1.75,True
'2018-07-26T07:55:00',10.26954,10.26954,10.26926,10.26926,39.0,10.27149,10.27201,10.27134,10.27134,69.23,False
'2018-07-26T07:56:00',10.26926,10.26951,10.26917,10.26951,26.0,10.27141,10.27165,10.27133,10.27146,45.88,False
'2018-07-26T07:57:00',10.26951,10.26951,10.2693,10.2693,6.0,10.27142,10.27148,10.27142,10.27148,11.07,True
'2018-07-26T07:58:00',10.26929,10.27152,10.26929,10.27035,45.59,10.27148,10.27374,10.27144,10.27345,35.37,True
'2018-07-26T07:59:00',10.27031,10.27475,10.26921,10.27281,118.42,10.27345,10.27937,10.27195,10.27694,128.62,False
'2018-07-26T08:00:00',10.27281,10.27382,10.26957,10.26989,132.37,10.27697,10.27733,10.27268,10.27284,143.27,False
'2018-07-26T08:01:00',10.26993,10.26997,10.26958,10.2699,51.13,10.27284,10.27299,10.27248,10.2726,52.88,True
'2018-07-26T08:02:00',10.26992,10.27026,10.26858,10.26864,54.54,10.27259,10.27329,10.27115,10.27151,60.52,False
'2018-07-26T08:03:00',10.26849,10.26893,10.2683,10.26873,34.48,10.2715,10.2715,10.27073,10.27089,33.37,False
'2018-07-26T08:04:00',10.26875,10.26899,10.26875,10.26898,30.0,10.27091,10.27116,10.27091,10.27114,30.0,True
'2018-07-26T08:05:00',10.26902,10.26912,10.26862,10.2689,26.0,10.27118,10.27138,10.27079,10.27107,26.0,False
'2018-07-26T08:06:00',10.26902,10.26906,10.26886,10.26896,23.5,10.27118,10.27124,10.271,10.27112,23.0,True
'2018-07-26T08:07:00',10.26897,10.27,10.26888,10.26946,30.37,10.27114,10.27203,10.27105,10.27138,30.0,False
'2018-07-26T08:08:00',10.26956,10.26976,10.26946,10.26976,64.0,10.27138,10.2715,10.27109,10.27134,64.0,True
'2018-07-26T08:09:00',10.26976,10.27131,10.26941,10.27061,43.75,10.2713,10.27381,10.27129,10.27312,47.11,False
'2018-07-26T08:10:00',10.27061,10.27077,10.26909,10.27017,65.11,10.27312,10.27317,10.27123,10.2725,66.84,False
'2018-07-26T08:11:00',10.27022,10.27035,10.26998,10.2702,27.12,10.27249,10.27268,10.27232,10.27238,27.0,False
'2018-07-26T08:12:00',10.27033,10.27033,10.27023,10.27026,8.0,10.27252,10.27258,10.27239,10.27242,8.0,True
'2018-07-26T08:13:00',10.26945,10.27026,10.26945,10.27025,3.31,10.27328,10.27328,10.27241,10.27241,3.12,False
'2018-07-26T08:14:00',10.27026,10.27026,10.27002,10.27008,7.37,10.27242,10.27242,10.27218,10.27224,7.0,True
'2018-07-26T08:15:00',10.2701,10.27024,10.2695,10.26978,39.92,10.27228,10.27254,10.27166,10.27221,35.22,False
'2018-07-26T08:16:00',10.26976,10.26979,10.26883,10.26883,59.75,10.2722,10.2722,10.27131,10.27172,48.95,False
'2018-07-26T08:17:00',10.26909,10.2695,10.26846,10.26884,170.79,10.27155,10.27201,10.27099,10.2715,102.17,False
'2018-07-26T08:18:00',10.26882,10.26923,10.26878,10.26898,28.44,10.27144,10.27169,10.27111,10.27114,24.37,True
'2018-07-26T08:19:00',10.26903,10.26961,10.26873,10.26961,31.4,10.27114,10.27168,10.2709,10.27168,31.09,True
'2018-07-26T08:20:00',10.26982,10.27209,10.26982,10.2714,63.22,10.27183,10.27425,10.27183,10.27412,61.09,True
'2018-07-26T08:21:00',10.2714,10.27256,10.2714,10.27216,67.2,10.27412,10.27472,10.27366,10.27456,54.0,True
'2018-07-26T08:22:00',10.27257,10.27268,10.27198,10.27207,55.37,10.27473,10.27484,10.27423,10.27423,40.0,False
'2018-07-26T08:23:00',10.27218,10.27236,10.27199,10.27235,31.86,10.27434,10.27465,10.27418,10.27453,31.37,False
'2018-07-26T08:24:00',10.27219,10.27229,10.27203,10.27206,47.83,10.27452,10.27472,10.27436,10.27439,36.0,False
'2018-07-26T08:25:00',10.2722,10.27221,10.26863,10.26972,135.61,10.27453,10.27463,10.27144,10.27238,104.58,False
'2018-07-26T08:26:00',10.26976,10.2704,10.26976,10.27015,29.6,10.27242,10.27302,10.27242,10.27283,17.75,False
'2018-07-26T08:27:00',10.27016,10.27016,10.2697,10.27001,40.08,10.27265,10.27284,10.27245,10.27251,25.0,False
'2018-07-26T08:28:00',10.26978,10.27006,10.26968,10.26983,37.6,10.27253,10.27256,10.27224,10.27235,23.0,False
'2018-07-26T08:29:00',10.26983,10.26992,10.26976,10.26977,18.07,10.27235,10.27242,10.27226,10.27227,14.0,False
'2018-07-26T08:30:00',10.26977,10.26991,10.26959,10.26976,22.11,10.27227,10.2723,10.27209,10.27209,28.01,False
'2018-07-26T08:31:00',10.26975,10.26975,10.26865,10.26879,41.0,10.27208,10.27208,10.27075,10.27099,54.9,False
'2018-07-26T08:32:00',10.26879,10.26903,10.26879,10.26903,21.0,10.27101,10.27101,10.27078,10.27091,30.58,True
'2018-07-26T08:33:00',10.26905,10.26925,10.26902,10.26925,26.0,10.27089,10.27113,10.27088,10.27111,31.97,True
'2018-07-26T08:34:00',10.26925,10.27125,10.26861,10.2703,82.24,10.27111,10.27319,10.27094,10.27246,89.81,True
'2018-07-26T08:35:00',10.27002,10.27131,10.27002,10.27125,35.5,10.27232,10.27347,10.27232,10.27325,42.68,False
'2018-07-26T08:36:00',10.27125,10.27125,10.26996,10.27,44.17,10.27319,10.27319,10.27212,10.27217,39.0,False
'2018-07-26T08:37:00',10.26986,10.26998,10.26908,10.26908,38.96,10.2721,10.27214,10.27144,10.27158,39.33,False
'2018-07-26T08:38:00',10.26901,10.26948,10.2683,10.26925,118.59,10.27156,10.27156,10.27041,10.27151,126.54,True
'2018-07-26T08:39:00',10.26948,10.27026,10.26925,10.27022,48.0,10.27151,10.27242,10.27151,10.2724,58.24,False
'2018-07-26T08:40:00',10.27022,10.27022,10.26997,10.27019,20.0,10.27226,10.27239,10.27223,10.27225,24.93,True
'2018-07-26T08:41:00',10.27001,10.2702,10.26995,10.2702,36.0,10.27231,10.27249,10.27216,10.27228,40.94,True
'2018-07-26T08:42:00',10.2701,10.27121,10.2701,10.27121,57.0,10.27228,10.27317,10.27227,10.27308,78.58,True
'2018-07-26T08:43:00',10.2712,10.27296,10.27092,10.27215,148.23,10.27308,10.27517,10.27283,10.27431,181.67,False
'2018-07-26T08:44:00',10.27213,10.27231,10.27187,10.27215,65.87,10.27431,10.27442,10.27409,10.27419,75.76,False
'2018-07-26T08:45:00',10.27215,10.27215,10.26905,10.27141,68.43,10.27419,10.27428,10.27165,10.27357,73.85,False
'2018-07-26T08:46:00',10.27129,10.27143,10.27074,10.27075,90.5,10.27345,10.27359,10.2729,10.27306,115.38,False
'2018-07-26T08:47:00',10.27075,10.27075,10.2639,10.26789,163.17,10.27288,10.27306,10.26656,10.27044,151.0,False
'2018-07-26T08:48:00',10.26826,10.26826,10.26741,10.26785,38.7,10.27075,10.27075,10.26982,10.27001,39.65,False
'2018-07-26T08:49:00',10.26789,10.26818,10.26703,10.26818,65.56,10.27005,10.27045,10.2696,10.27042,68.77,True
'2018-07-26T08:50:00',10.26818,10.26825,10.26798,10.26798,30.98,10.27049,10.27071,10.27012,10.27012,29.48,False
'2018-07-26T08:51:00',10.26802,10.26802,10.26801,10.26801,4.0,10.27012,10.27019,10.27012,10.27019,4.0,True
'2018-07-26T08:52:00',10.26783,10.26804,10.26775,10.26802,43.12,10.27013,10.27024,10.26996,10.27018,34.5,False
'2018-07-26T08:53:00',10.26802,10.26802,10.2678,10.2679,13.85,10.27019,10.27026,10.27002,10.27006,12.0,False
'2018-07-26T08:54:00',10.26795,10.26802,10.26784,10.2679,20.7,10.27011,10.27018,10.27,10.27007,17.0,False
'2018-07-26T08:55:00',10.26793,10.26793,10.26143,10.26172,171.36,10.27009,10.27009,10.26372,10.26425,171.12,False
'2018-07-26T08:56:00',10.26172,10.26198,10.2602,10.26165,93.6,10.26425,10.2643,10.26256,10.2643,81.37,True
'2018-07-26T08:57:00',10.26165,10.26629,10.26165,10.26387,97.11,10.2643,10.26862,10.26427,10.26603,95.83,False
'2018-07-26T08:58:00',10.26393,10.26413,10.26205,10.26216,41.0,10.26611,10.26645,10.26421,10.26432,53.97,True
'2018-07-26T08:59:00',10.26212,10.26229,10.25675,10.26143,100.91,10.26428,10.27745,10.26181,10.27035,107.22,False
'2018-07-26T09:00:00',10.26133,10.26153,10.25336,10.25881,333.97,10.26679,10.27244,10.25724,10.2622,285.2,False
'2018-07-26T09:01:00',10.25881,10.26265,10.25881,10.26213,85.29,10.2622,10.26481,10.26178,10.26466,76.88,True
'2018-07-26T09:02:00',10.262,10.2636,10.262,10.26255,52.6,10.26466,10.26533,10.26417,10.26447,49.62,True
'2018-07-26T09:03:00',10.26274,10.26351,10.25988,10.26023,159.24,10.26466,10.26557,10.26204,10.2623,136.95,False
'2018-07-26T09:04:00',10.2601,10.26034,10.25985,10.26012,102.69,10.26217,10.26233,10.26192,10.26218,99.97,True
'2018-07-26T09:05:00',10.2601,10.26113,10.26004,10.26049,106.88,10.2621,10.26315,10.26207,10.26279,86.32,False
'2018-07-26T09:06:00',10.26052,10.26105,10.26047,10.26095,31.57,10.26275,10.26331,10.26275,10.26301,27.22,False
'2018-07-26T09:07:00',10.26081,10.26096,10.26011,10.26011,52.01,10.26289,10.26303,10.26176,10.26181,43.98,False
'2018-07-26T09:08:00',10.26008,10.26022,10.25816,10.25816,96.33,10.26183,10.26191,10.2601,10.2601,93.37,False
'2018-07-26T09:09:00',10.2582,10.25851,10.25701,10.25705,70.11,10.26012,10.26043,10.25893,10.25897,73.93,True
'2018-07-26T09:10:00',10.25705,10.25897,10.25699,10.25848,59.37,10.2593,10.26053,10.25894,10.2604,53.09,False
'2018-07-26T09:11:00',10.25861,10.25861,10.25588,10.25596,128.17,10.26053,10.26053,10.2578,10.25788,104.46,False
'2018-07-26T09:12:00',10.25596,10.25654,10.25546,10.25572,77.74,10.25788,10.25865,10.25738,10.25766,56.87,True
'2018-07-26T09:13:00',10.25554,10.25717,10.25554,10.25593,83.93,10.25748,10.25877,10.25746,10.25798,90.14,False
'2018-07-26T09:14:00',10.25592,10.2569,10.25565,10.25589,44.24,10.25798,10.25864,10.25757,10.25772,53.16,False
'2018-07-26T09:15:00',10.25589,10.25589,10.25427,10.25542,82.8,10.25749,10.25765,10.25621,10.25765,87.74,True
'2018-07-26T09:16:00',10.25556,10.25801,10.25542,10.25556,82.85,10.25765,10.25992,10.25748,10.25748,93.51,False
'2018-07-26T09:17:00',10.25566,10.25658,10.25539,10.25658,52.98,10.2576,10.25844,10.25732,10.25844,58.19,True
'2018-07-26T09:18:00',10.25618,10.25868,10.25618,10.25868,59.0,10.25811,10.2606,10.25811,10.2606,75.85,True
'2018-07-26T09:19:00',10.2586,10.26017,10.25858,10.25999,68.0,10.26052,10.2622,10.2605,10.26207,88.8,True
'2018-07-26T09:20:00',10.26025,10.26052,10.25809,10.25848,71.48,10.26221,10.26244,10.26001,10.2604,96.82,False
'2018-07-26T09:21:00',10.25831,10.2584,10.25581,10.25744,114.17,10.26029,10.26032,10.25767,10.25936,165.57,False
'2018-07-26T09:22:00',10.25745,10.25822,10.25718,10.25725,71.5,10.25939,10.26,10.25911,10.25931,119.18,False
'2018-07-26T09:23:00',10.25715,10.25741,10.25701,10.25727,32.0,10.25926,10.25932,10.25906,10.25919,44.49,False
'2018-07-26T09:24:00',10.25721,10.25721,10.2568,10.25683,18.0,10.25913,10.25913,10.25873,10.25875,21.7,True
'2018-07-26T09:25:00',10.2571,10.25849,10.2569,10.25774,128.0,10.25875,10.26006,10.25845,10.25952,151.75,True
'2018-07-26T09:26:00',10.25758,10.26447,10.25685,10.26396,164.83,10.259,10.26685,10.2585,10.2662,212.57,True
'2018-07-26T09:27:00',10.26397,10.26499,10.26391,10.26497,40.47,10.2662,10.26693,10.26595,10.26689,37.6,False
'2018-07-26T09:28:00',10.26487,10.26487,10.26037,10.26037,112.52,10.26679,10.26679,10.26258,10.26258,83.9,True
'2018-07-26T09:29:00',10.2598,10.26473,10.25194,10.25478,170.11,10.26201,10.27704,10.26089,10.27703,144.95,True
'2018-07-26T09:30:00',10.2608,10.27383,10.25511,10.26228,389.04,10.27392,10.27884,10.26355,10.26487,334.74,False
'2018-07-26T09:31:00',10.26226,10.26612,10.26173,10.26532,106.67,10.26481,10.26836,10.2643,10.267,99.66,True
'2018-07-26T09:32:00',10.26521,10.26739,10.25857,10.26739,290.8,10.26703,10.27006,10.2609,10.26924,247.56,False
'2018-07-26T09:33:00',10.26716,10.26757,10.26711,10.26754,14.87,10.26924,10.26924,10.26924,10.26924,10.0,True
'2018-07-26T09:34:00',10.26742,10.26785,10.26607,10.26773,46.24,10.26919,10.26982,10.26778,10.26982,46.41,True
'2018-07-26T09:35:00',10.2679,10.26805,10.26746,10.2678,60.57,10.26982,10.27005,10.26943,10.26969,56.0,False
'2018-07-26T09:36:00',10.2678,10.2678,10.26721,10.26763,50.0,10.26965,10.26965,10.26885,10.26885,73.84,False
'2018-07-26T09:37:00',10.26761,10.2678,10.26185,10.2626,98.98,10.26885,10.26885,10.26405,10.26452,115.05,False
'2018-07-26T09:38:00',10.2626,10.2626,10.25893,10.25893,68.37,10.26451,10.26451,10.26085,10.26085,70.17,True
'2018-07-26T09:39:00',10.25904,10.26608,10.25904,10.26608,98.26,10.26096,10.26796,10.26096,10.26796,88.21,True
'2018-07-26T09:40:00',10.26605,10.26605,10.26583,10.26583,15.2,10.26796,10.26806,10.26784,10.26806,14.75,True
'2018-07-26T09:41:00',10.26583,10.2671,10.26583,10.26635,113.94,10.26806,10.26902,10.26804,10.26851,73.37,True
'2018-07-26T09:42:00',10.2664,10.2672,10.2664,10.26699,103.44,10.26851,10.26912,10.2685,10.26891,72.87,True
'2018-07-26T09:43:00',10.26707,10.26737,10.2668,10.26713,22.0,10.26894,10.26929,10.26873,10.26907,22.37,False
'2018-07-26T09:44:00',10.26714,10.26714,10.26399,10.26522,39.35,10.26906,10.26906,10.26612,10.26714,39.0,False
'2018-07-26T09:45:00',10.2652,10.26624,10.2652,10.26582,30.88,10.26712,10.26816,10.26712,10.26774,27.5,False
'2018-07-26T09:46:00',10.26585,10.26585,10.26546,10.26546,16.0,10.26777,10.26777,10.26738,10.2674,19.0,True
'2018-07-26T09:47:00',10.26544,10.26624,10.26461,10.26624,66.08,10.26736,10.26805,10.26653,10.26801,64.9,True
'2018-07-26T09:48:00',10.26624,10.26624,10.26587,10.26587,24.0,10.26806,10.26806,10.26771,10.26772,24.0,False
'2018-07-26T09:49:00',10.26587,10.26587,10.26481,10.26579,35.0,10.26771,10.26772,10.26662,10.26758,36.3,True
'2018-07-26T09:50:00',10.26566,10.26621,10.26505,10.26534,70.47,10.26758,10.26813,10.26697,10.26722,71.1,False
'2018-07-26T09:51:00',10.26527,10.26527,10.26442,10.26445,30.34,10.26703,10.26703,10.2663,10.2663,27.0,True
'2018-07-26T09:52:00',10.26451,10.26611,10.26443,10.26587,74.68,10.26671,10.2681,10.26633,10.26775,63.22,False
'2018-07-26T09:53:00',10.2661,10.2661,10.26586,10.26596,42.02,10.26798,10.26806,10.26775,10.26775,34.0,False
'2018-07-26T09:54:00',10.26584,10.26584,10.26565,10.26569,15.96,10.26774,10.26774,10.26753,10.26753,13.0,True
'2018-07-26T09:55:00',10.26569,10.26583,10.2653,10.26542,69.5,10.26753,10.2678,10.26708,10.2673,59.0,False
'2018-07-26T09:56:00',10.26538,10.26538,10.25886,10.25974,160.09,10.26735,10.26735,10.26127,10.26206,152.24,False
'2018-07-26T09:57:00',10.25973,10.26034,10.25714,10.25726,120.12,10.26218,10.2627,10.25914,10.25914,115.83,False
'2018-07-26T09:58:00',10.25726,10.25906,10.25721,10.25829,75.85,10.25918,10.26112,10.25914,10.26036,81.22,False
'2018-07-26T09:59:00',10.2584,10.25855,10.25391,10.25621,111.49,10.26046,10.26067,10.25622,10.25848,103.66,False
'2018-07-26T10:00:00',10.25621,10.25621,10.2538,10.2539,85.32,10.25848,10.25848,10.25576,10.25597,79.95,False
'2018-07-26T10:01:00',10.25425,10.25543,10.25306,10.25481,57.5,10.25584,10.25718,10.25487,10.25673,61.17,True
'2018-07-26T10:02:00',10.2545,10.25646,10.25433,10.25602,101.1,10.2566,10.25838,10.25631,10.25794,95.5,True
'2018-07-26T10:03:00',10.25604,10.25682,10.25601,10.25673,84.31,10.25796,10.25867,10.25796,10.25867,79.0,True
'2018-07-26T10:04:00',10.2564,10.26452,10.25567,10.26445,102.08,10.25834,10.2671,10.25753,10.2667,92.16,True
'2018-07-26T10:05:00',10.26449,10.2646,10.26257,10.26331,64.23,10.26672,10.26702,10.26462,10.26523,70.25,False
'2018-07-26T10:06:00',10.26321,10.26321,10.26306,10.26307,12.0,10.26513,10.26513,10.26498,10.26499,12.0,False
'2018-07-26T10:07:00',10.26307,10.26307,10.26226,10.26246,58.74,10.2649,10.26499,10.26399,10.26399,61.85,False
'2018-07-26T10:08:00',10.26256,10.26256,10.26186,10.26206,34.5,10.26399,10.26399,10.26366,10.26381,49.2,True
'2018-07-26T10:09:00',10.26206,10.26402,10.26181,10.26296,53.74,10.26381,10.26584,10.26366,10.26493,60.11,False
'2018-07-26T10:10:00',10.26288,10.26288,10.2626,10.26285,22.0,10.26468,10.26468,10.26447,10.26453,39.2,True
'2018-07-26T10:11:00',10.26286,10.26303,10.26094,10.26144,28.21,10.26453,10.26479,10.26286,10.26292,38.35,False
'2018-07-26T10:12:00',10.26144,10.26144,10.25997,10.26053,67.0,10.26283,10.263,10.26173,10.26245,71.89,True
'2018-07-26T10:13:00',10.26091,10.26222,10.26081,10.2615,34.0,10.2627,10.26425,10.2627,10.26342,37.42,False
'2018-07-26T10:14:00',10.2615,10.2615,10.26049,10.26049,40.24,10.26342,10.26342,10.26219,10.26219,41.75,False
'2018-07-26T10:15:00',10.26066,10.26075,10.26022,10.26025,55.0,10.26251,10.26263,10.26194,10.26197,65.87,True
'2018-07-26T10:16:00',10.26036,10.26109,10.26009,10.26009,76.61,10.26197,10.26295,10.26177,10.26177,77.3,False
'2018-07-26T10:17:00',10.26004,10.26015,10.25975,10.25975,34.05,10.26177,10.26202,10.26127,10.26127,34.0,False
'2018-07-26T10:18:00',10.25973,10.25975,10.25866,10.25876,47.22,10.26127,10.26143,10.26033,10.26033,47.7,False
'2018-07-26T10:19:00',10.25876,10.25886,10.2586,10.25866,42.0,10.2603,10.26045,10.26008,10.26045,42.6,False
'2018-07-26T10:20:00',10.25866,10.25876,10.25839,10.25841,19.0,10.26045,10.26045,10.25992,10.25992,20.45,False
'2018-07-26T10:21:00',10.25839,10.25886,10.25837,10.25886,9.0,10.25992,10.25992,10.25954,10.25954,9.0,False
'2018-07-26T10:22:00',10.25876,10.25876,10.25789,10.25836,27.0,10.25954,10.2597,10.25922,10.25929,27.0,False
'2018-07-26T10:23:00',10.25836,10.25836,10.25805,10.25835,5.0,10.25967,10.25967,10.25929,10.25929,5.0,True
'2018-07-26T10:24:00',10.25846,10.26254,10.25806,10.26219,57.37,10.25974,10.26473,10.25936,10.26428,69.87,True
'2018-07-26T10:25:00',10.26215,10.26491,10.26186,10.2648,87.48,10.2642,10.26673,10.26401,10.26672,94.35,True
'2018-07-26T10:26:00',10.2648,10.26503,10.26362,10.26476,116.11,10.26672,10.26695,10.26524,10.2668,155.31,True
'2018-07-26T10:27:00',10.26476,10.26687,10.26476,10.2659,82.46,10.26678,10.26874,10.26678,10.26782,83.95,True
'2018-07-26T10:28:00',10.26599,10.26802,10.26563,10.26772,84.04,10.26794,10.26974,10.2675,10.26946,88.49,False
'2018-07-26T10:29:00',10.26748,10.26772,10.26683,10.26708,76.12,10.26931,10.26945,10.26864,10.26867,62.47,False
'2018-07-26T10:30:00',10.26727,10.26756,10.26689,10.26707,63.5,10.26867,10.26927,10.26839,10.26839,64.8,True
'2018-07-26T10:31:00',10.26692,10.26818,10.26675,10.26746,89.54,10.26839,10.26995,10.26817,10.26909,93.02,True
'2018-07-26T10:32:00',10.26746,10.27184,10.26744,10.27184,116.2,10.26909,10.27371,10.26909,10.27371,141.23,False
'2018-07-26T10:33:00',10.27173,10.27173,10.2707,10.27118,50.12,10.27365,10.27365,10.27258,10.27285,48.19,False
'2018-07-26T10:34:00',10.27118,10.27143,10.26875,10.26992,97.66,10.2731,10.2732,10.2706,10.27163,94.03,False
'2018-07-26T10:35:00',10.26992,10.27023,10.26774,10.26776,135.48,10.27169,10.27206,10.26961,10.26961,136.37,False
'2018-07-26T10:36:00',10.26771,10.26825,10.26746,10.26761,101.51,10.26961,10.27015,10.26935,10.26965,98.37,False
'2018-07-26T10:37:00',10.26746,10.26782,10.26528,10.26588,101.86,10.26947,10.26947,10.2672,10.2678,90.37,False
'2018-07-26T10:38:00',10.26591,10.26636,10.26562,10.26578,238.93,10.26783,10.26814,10.26753,10.2677,155.97,False
'2018-07-26T10:39:00',10.26592,10.2664,10.26546,10.26568,245.68,10.26777,10.26788,10.26719,10.26719,152.0,False
'2018-07-26T10:40:00',10.26568,10.26569,10.26533,10.26536,118.29,10.26719,10.26719,10.26695,10.26696,90.0,False
'2018-07-26T10:41:00',10.26536,10.26551,10.2651,10.26522,76.93,10.26696,10.26708,10.26662,10.26678,57.0,True
'2018-07-26T10:42:00',10.26517,10.2655,10.26501,10.26548,48.11,10.26678,10.26712,10.26647,10.26696,40.0,True
'2018-07-26T10:43:00',10.2654,10.26563,10.26507,10.26507,46.37,10.26696,10.26696,10.26666,10.26666,38.0,False
'2018-07-26T10:44:00',10.26507,10.26507,10.26489,10.26492,31.54,10.26666,10.26691,10.26666,10.26684,25.0,True
'2018-07-26T10:45:00',10.26504,10.26512,10.2608,10.26115,88.79,10.26696,10.26697,10.26287,10.26338,74.97,False
'2018-07-26T10:46:00',10.26117,10.26483,10.26117,10.26476,94.65,10.26338,10.26664,10.26338,10.26614,80.03,False
'2018-07-26T10:47:00',10.26479,10.26479,10.26371,10.26371,61.61,10.26625,10.26625,10.26556,10.26556,42.5,False
'2018-07-26T10:48:00',10.26371,10.26392,10.25916,10.2601,141.11,10.26554,10.26573,10.26142,10.26234,147.71,False
'2018-07-26T10:49:00',10.25992,10.26094,10.25896,10.26002,85.31,10.26216,10.26286,10.26088,10.26194,96.72,False
'2018-07-26T10:50:00',10.25995,10.26038,10.25896,10.25921,83.5,10.26187,10.26226,10.26058,10.26058,84.14,False
'2018-07-26T10:51:00',10.25916,10.25916,10.25706,10.25706,112.9,10.26058,10.26058,10.25874,10.25874,107.68,False
'2018-07-26T10:52:00',10.25695,10.2575,10.25626,10.25646,86.24,10.25873,10.2593,10.25783,10.25783,89.07,False
'2018-07-26T10:53:00',10.25648,10.25696,10.25626,10.25696,30.5,10.25783,10.25828,10.25774,10.25809,31.74,True
'2018-07-26T10:54:00',10.25685,10.25696,10.25666,10.25676,7.0,10.25809,10.25844,10.25809,10.25844,7.0,True
'2018-07-26T10:55:00',10.25676,10.25696,10.25675,10.25686,5.0,10.25855,10.25863,10.25855,10.2586,6.85,False
'2018-07-26T10:56:00',10.25686,10.25686,10.25673,10.25679,21.22,10.25827,10.25827,10.25827,10.25827,14.0,True
'2018-07-26T10:57:00',10.2568,10.25706,10.2568,10.25706,14.77,10.25869,10.25869,10.2585,10.2585,13.22,True
'2018-07-26T10:58:00',10.25706,10.25858,10.25679,10.25776,96.09,10.25865,10.25989,10.25865,10.25947,98.52,False
'2018-07-26T10:59:00',10.25755,10.25812,10.25691,10.2576,99.08,10.25947,10.25991,10.25879,10.25917,99.08,True
'2018-07-26T11:00:00',10.2576,10.25813,10.25618,10.25703,108.04,10.25917,10.26005,10.25772,10.25844,113.23,False
'2018-07-26T11:01:00',10.25723,10.25766,10.25648,10.25726,79.61,10.25882,10.25921,10.25805,10.2586,77.21,False
'2018-07-26T11:02:00',10.25732,10.25737,10.25656,10.25723,58.77,10.2586,10.25891,10.25803,10.25887,56.11,True
'2018-07-26T11:03:00',10.25723,10.25737,10.25706,10.25736,24.06,10.25874,10.25907,10.25866,10.25901,19.0,True
'2018-07-26T11:04:00',10.25744,10.25796,10.25634,10.25634,32.98,10.25901,10.25952,10.25779,10.2578,30.0,False
'2018-07-26T11:05:00',10.25636,10.25646,10.25623,10.25636,15.0,10.2578,10.2579,10.25764,10.2579,16.5,True
'2018-07-26T11:06:00',10.25636,10.25672,10.25636,10.25666,12.0,10.25793,10.25848,10.25793,10.25836,12.0,False
'2018-07-26T11:07:00',10.25666,10.25666,10.25633,10.25646,12.0,10.25833,10.25833,10.25813,10.25813,13.2,True
'2018-07-26T11:08:00',10.25646,10.25704,10.25619,10.25704,40.25,10.25814,10.25838,10.25782,10.25838,42.84,True
'2018-07-26T11:09:00',10.25704,10.25707,10.25656,10.25664,27.0,10.25842,10.25873,10.25821,10.25825,28.0,False
'2018-07-26T11:10:00',10.25664,10.25664,10.25084,10.25276,139.29,10.25823,10.25823,10.25299,10.25468,145.92,False
'2018-07-26T11:11:00',10.25275,10.25453,10.25262,10.25453,31.0,10.25467,10.25645,10.25454,10.25645,34.22,True
'2018-07-26T11:12:00',10.25464,10.25609,10.25419,10.25431,58.68,10.25656,10.258,10.25611,10.25623,65.91,False
'2018-07-26T11:13:00',10.25435,10.25435,10.25401,10.25417,14.37,10.25627,10.25627,10.25593,10.25609,14.0,True
'2018-07-26T11:14:00',10.2541,10.25534,10.254,10.25491,53.23,10.25604,10.25709,10.25592,10.25709,42.5,True
'2018-07-26T11:15:00',10.25497,10.2553,10.25497,10.25523,50.66,10.25709,10.25718,10.25703,10.25709,44.5,True
'2018-07-26T11:16:00',10.25535,10.25537,10.25514,10.2552,29.0,10.25711,10.25723,10.25687,10.25703,29.5,False
'2018-07-26T11:17:00',10.25521,10.25521,10.25483,10.25483,34.87,10.25703,10.25705,10.25638,10.25638,34.0,False
'2018-07-26T11:18:00',10.25498,10.25498,10.25133,10.2516,82.97,10.2564,10.25647,10.25325,10.25355,89.57,False
'2018-07-26T11:19:00',10.25163,10.25256,10.2511,10.2516,68.5,10.25355,10.25441,10.25294,10.25335,73.51,False
'2018-07-26T11:20:00',10.25151,10.25185,10.25086,10.25113,35.16,10.25335,10.25348,10.25245,10.25298,33.47,False
'2018-07-26T11:21:00',10.25117,10.25117,10.25109,10.25109,15.5,10.25298,10.25309,10.25286,10.25293,16.5,False
'2018-07-26T11:22:00',10.25109,10.25113,10.25096,10.25103,13.5,10.25292,10.25296,10.2528,10.25285,13.0,True
'2018-07-26T11:23:00',10.25103,10.25143,10.2509,10.25132,57.6,10.25287,10.25324,10.25276,10.25304,48.37,True
'2018-07-26T11:24:00',10.25132,10.2515,10.25116,10.2515,38.45,10.25304,10.25313,10.253,10.25307,26.0,True
'2018-07-26T11:25:00',10.2515,10.25172,10.25145,10.2515,20.62,10.2531,10.25355,10.25295,10.25302,20.74,True
'2018-07-26T11:26:00',10.2515,10.2523,10.25087,10.2523,56.8,10.25288,10.25376,10.25278,10.25376,48.5,False
'2018-07-26T11:27:00',10.2523,10.2523,10.25186,10.25222,8.0,10.25375,10.25375,10.25349,10.25361,8.0,True
'2018-07-26T11:28:00',10.25183,10.2525,10.25182,10.2525,33.55,10.25361,10.25419,10.25344,10.25403,28.0,True
'2018-07-26T11:29:00',10.2525,10.25252,10.25243,10.25244,35.45,10.25409,10.25423,10.25408,10.25423,20.0,False
'2018-07-26T11:30:00',10.25243,10.25248,10.25232,10.25232,77.1,10.25423,10.25424,10.25413,10.25418,52.5,True
'2018-07-26T11:31:00',10.25232,10.25466,10.25224,10.25362,52.83,10.25416,10.25637,10.25403,10.25529,50.24,False
'2018-07-26T11:32:00',10.25357,10.25357,10.25235,10.25239,29.35,10.25529,10.2554,10.25419,10.25425,25.49,False
'2018-07-26T11:33:00',10.25242,10.25245,10.25212,10.25219,19.74,10.25434,10.25437,10.25393,10.25407,19.5,True
'2018-07-26T11:34:00',10.25226,10.25254,10.25226,10.25244,26.5,10.25414,10.25445,10.25414,10.25436,26.0,True
'2018-07-26T11:35:00',10.25243,10.25254,10.25233,10.25236,49.49,10.25435,10.25446,10.25413,10.25422,44.0,False
'2018-07-26T11:36:00',10.25236,10.25242,10.25214,10.25225,33.74,10.25402,10.25402,10.25389,10.25402,30.0,False
'2018-07-26T11:37:00',10.25225,10.25232,10.25218,10.25218,23.0,10.25405,10.25422,10.25395,10.25395,23.5,False
'2018-07-26T11:38:00',10.25201,10.25225,10.25201,10.25225,20.72,10.25392,10.25422,10.25392,10.25422,18.5,True
'2018-07-26T11:39:00',10.25239,10.25246,10.25239,10.25246,48.2,10.25424,10.25427,10.25422,10.25427,33.0,True
'2018-07-26T11:40:00',10.25246,10.25259,10.25245,10.25259,102.1,10.25427,10.25437,10.25427,10.25437,66.0,True
'2018-07-26T11:41:00',10.25259,10.25362,10.25259,10.25356,35.06,10.25442,10.25543,10.25442,10.25543,30.49,True
'2018-07-26T11:42:00',10.25373,10.25679,10.25226,10.25361,144.57,10.25554,10.259,10.25458,10.25587,159.0,False
'2018-07-26T11:43:00',10.25386,10.25489,10.25386,10.25489,39.85,10.25609,10.25691,10.25609,10.25691,52.38,True
'2018-07-26T11:44:00',10.25489,10.25571,10.25481,10.25529,49.12,10.25691,10.25752,10.25653,10.25737,61.0,False
'2018-07-26T11:45:00',10.2552,10.25569,10.25505,10.25569,48.12,10.25715,10.25746,10.25693,10.2573,59.81,True
'2018-07-26T11:46:00',10.25555,10.25574,10.25539,10.25555,31.0,10.2573,10.25744,10.25719,10.25723,31.5,False
'2018-07-26T11:47:00',10.25542,10.25547,10.25509,10.2551,33.0,10.25723,10.25723,10.25684,10.25684,43.5,True
'2018-07-26T11:48:00',10.2551,10.25601,10.2551,10.25601,33.0,10.25684,10.25793,10.25684,10.25793,35.46,True
'2018-07-26T11:49:00',10.25603,10.25658,10.25567,10.25567,50.37,10.25797,10.25798,10.25744,10.25752,52.29,True
'2018-07-26T11:50:00',10.25568,10.25824,10.25562,10.25824,74.1,10.25752,10.26014,10.25729,10.26014,70.11,True
'2018-07-26T11:51:00',10.25871,10.26033,10.25724,10.2582,163.92,10.26053,10.26242,10.25912,10.26002,189.91,False
'2018-07-26T11:52:00',10.25848,10.25883,10.25828,10.25841,85.12,10.26002,10.26064,10.26002,10.26033,118.47,True
'2018-07-26T11:53:00',10.25839,10.26122,10.25735,10.25759,90.54,10.26031,10.26294,10.25941,10.25946,109.44,False
'2018-07-26T11:54:00',10.25757,10.25771,10.25716,10.25726,26.37,10.25946,10.25949,10.25892,10.25898,27.2,True
'2018-07-26T11:55:00',10.25725,10.25798,10.25725,10.25781,25.89,10.25898,10.2599,10.25891,10.25968,26.85,True
'2018-07-26T11:56:00',10.2578,10.25831,10.25775,10.25831,41.24,10.25968,10.26023,10.25962,10.26023,56.19,True
'2018-07-26T11:57:00',10.25831,10.25886,10.25828,10.25863,45.5,10.26023,10.26069,10.2602,10.26053,53.46,False
'2018-07-26T11:58:00',10.25863,10.25863,10.25816,10.25817,30.87,10.26053,10.26053,10.26005,10.26005,34.75,False
'2018-07-26T11:59:00',10.25832,10.25832,10.25761,10.25761,46.34,10.26005,10.2601,10.25938,10.25938,47.67,False
'2018-07-26T12:00:00',10.25782,10.25782,10.25697,10.25716,40.22,10.2597,10.2597,10.25863,10.25895,44.18,False
'2018-07-26T12:01:00',10.25715,10.25715,10.2566,10.25673,36.34,10.25895,10.25899,10.25848,10.25848,42.46,False
'2018-07-26T12:02:00',10.25676,10.2569,10.25672,10.2569,9.12,10.25848,10.25865,10.25848,10.25864,9.0,False
'2018-07-26T12:03:00',10.25672,10.25682,10.25641,10.25677,37.47,10.25848,10.25879,10.25805,10.2586,36.8,True
'2018-07-26T12:04:00',10.25679,10.25741,10.25678,10.25706,29.74,10.2586,10.25928,10.2586,10.25896,39.4,True
'2018-07-26T12:05:00',10.25706,10.25775,10.25706,10.25751,27.1,10.25896,10.25953,10.25896,10.25923,28.15,True
'2018-07-26T12:06:00',10.25755,10.25845,10.25745,10.25795,52.9,10.25923,10.26037,10.25923,10.25963,65.58,False
'2018-07-26T12:07:00',10.25804,10.2583,10.25804,10.25824,62.0,10.25963,10.26016,10.25963,10.26016,90.8,True
'2018-07-26T12:08:00',10.25829,10.25904,10.25824,10.25904,25.5,10.26016,10.26092,10.26016,10.26087,26.47,True
'2018-07-26T12:09:00',10.25904,10.25909,10.25888,10.25899,33.0,10.26087,10.26111,10.2608,10.26091,46.47,False
'2018-07-26T12:10:00',10.25899,10.2591,10.25876,10.25901,33.0,10.26074,10.26098,10.26048,10.26078,34.8,True
'2018-07-26T12:11:00',10.25902,10.25987,10.25902,10.25987,26.0,10.26078,10.26169,10.26078,10.26163,27.22,True
'2018-07-26T12:12:00',10.25986,10.26109,10.25984,10.26056,46.35,10.26163,10.26292,10.26163,10.26221,45.28,False
'2018-07-26T12:13:00',10.26056,10.26056,10.25825,10.25895,67.07,10.26248,10.26248,10.25983,10.2608,84.58,False
'2018-07-26T12:14:00',10.2589,10.2592,10.2589,10.259,20.37,10.2608,10.26092,10.2608,10.26092,20.0,True
'2018-07-26T12:15:00',10.259,10.26006,10.25897,10.25977,45.61,10.26092,10.26198,10.26089,10.26166,54.57,True
'2018-07-26T12:16:00',10.25986,10.26035,10.25986,10.26003,22.37,10.26166,10.26227,10.26166,10.26188,24.55,True
'2018-07-26T12:17:00',10.26016,10.26081,10.25991,10.26071,35.5,10.26188,10.26269,10.2618,10.26261,41.85,True
'2018-07-26T12:18:00',10.26075,10.26133,10.26075,10.26116,33.11,10.26261,10.26302,10.26248,10.26302,33.37,False
'2018-07-26T12:19:00',10.26115,10.26118,10.26115,10.26117,6.0,10.26302,10.26307,10.26301,10.26307,6.0,False
'2018-07-26T12:20:00',10.26117,10.26121,10.26099,10.26121,18.5,10.26298,10.26298,10.26273,10.26297,19.62,True
'2018-07-26T12:21:00',10.2612,10.26133,10.2612,10.26133,10.0,10.26297,10.26321,10.26297,10.26321,9.0,True
'2018-07-26T12:22:00',10.26144,10.26163,10.26134,10.26139,19.0,10.26321,10.26355,10.26321,10.26342,22.91,True
'2018-07-26T12:23:00',10.26159,10.26224,10.26104,10.26193,72.5,10.26348,10.26379,10.26274,10.26374,82.31,False
'2018-07-26T12:24:00',10.26205,10.26217,10.26188,10.26212,27.0,10.26374,10.26392,10.26374,10.26392,35.75,True
'2018-07-26T12:25:00',10.26211,10.26226,10.26192,10.26225,26.0,10.26392,10.26399,10.26352,10.26368,30.2,True
'2018-07-26T12:26:00',10.26225,10.26233,10.25883,10.25942,59.46,10.26387,10.26387,10.26054,10.26134,68.2,False
'2018-07-26T12:27:00',10.25951,10.26037,10.25951,10.26026,37.0,10.26143,10.26209,10.26137,10.26189,38.24,True
'2018-07-26T12:28:00',10.26038,10.26086,10.26028,10.26069,32.62,10.26189,10.26266,10.26188,10.26254,28.37,False
'2018-07-26T12:29:00',10.26073,10.26078,10.26073,10.26076,6.0,10.26254,10.26265,10.26254,10.26265,6.0,True
'2018-07-26T12:30:00',10.26082,10.26086,10.26037,10.26047,25.0,10.26265,10.26265,10.26215,10.26217,25.37,False
'2018-07-26T12:31:00',10.26029,10.26034,10.26021,10.26034,11.97,10.26217,10.26226,10.26215,10.26226,11.0,True
'2018-07-26T12:32:00',10.26033,10.26061,10.26018,10.26056,22.61,10.26225,10.26251,10.26208,10.2625,20.0,False
'2018-07-26T12:33:00',10.26056,10.26056,10.26011,10.26011,33.95,10.26248,10.26248,10.26203,10.26203,25.0,True
'2018-07-26T12:34:00',10.26011,10.26067,10.2601,10.26012,82.87,10.26198,10.26247,10.26195,10.26195,80.0,False
'2018-07-26T12:35:00',10.2601,10.26034,10.2601,10.26034,21.25,10.26195,10.26215,10.26195,10.26215,15.0,True
'2018-07-26T12:36:00',10.26034,10.26102,10.26002,10.26006,30.95,10.26215,10.26274,10.26165,10.26191,28.0,False
'2018-07-26T12:37:00',10.26006,10.2601,10.26002,10.26007,16.11,10.26192,10.26196,10.26165,10.26191,15.0,False
'2018-07-26T12:38:00',10.26007,10.26007,10.26002,10.26007,23.37,10.2619,10.26192,10.26163,10.26191,23.0,False
'2018-07-26T12:39:00',10.26002,10.26007,10.25992,10.25996,24.37,10.26191,10.26191,10.26163,10.26188,24.0,False
'2018-07-26T12:40:00',10.26006,10.26007,10.2599,10.25999,12.0,10.26188,10.2619,10.26163,10.26164,12.5,True
'2018-07-26T12:41:00',10.25996,10.2602,10.25996,10.26011,42.19,10.26164,10.26191,10.26164,10.26191,28.0,True
'2018-07-26T12:42:00',10.26022,10.26025,10.25998,10.25998,13.37,10.26191,10.26217,10.26161,10.26161,13.0,False
'2018-07-26T12:43:00',10.25995,10.25995,10.25994,10.25995,9.09,10.26161,10.26187,10.26161,10.26187,7.0,True
'2018-07-26T12:44:00',10.25994,10.25997,10.25994,10.25997,9.84,10.26186,10.26189,10.26186,10.26189,8.0,True
'2018-07-26T12:45:00',10.25997,10.26003,10.25989,10.26003,18.32,10.26189,10.26189,10.26176,10.26188,14.0,False
'2018-07-26T12:46:00',10.26003,10.26003,10.25994,10.26003,8.24,10.26187,10.26188,10.26159,10.26186,8.0,False
'2018-07-26T12:47:00',10.25994,10.25994,10.25991,10.25993,3.12,10.26159,10.26159,10.26159,10.26159,3.0,True
'2018-07-26T12:48:00',10.25993,10.25993,10.2599,10.2599,5.24,10.26185,10.26185,10.26184,10.26184,5.0,True
'2018-07-26T12:49:00',10.25993,10.26014,10.25979,10.25991,14.0,10.26185,10.26215,10.2614,10.26163,14.5,False
'2018-07-26T12:50:00',10.25993,10.2601,10.25993,10.26006,72.3,10.26163,10.262,10.26163,10.26198,44.0,False
'2018-07-26T12:51:00',10.26006,10.26006,10.26003,10.26006,25.45,10.26198,10.26198,10.26194,10.26194,12.0,False
'2018-07-26T12:52:00',10.26004,10.26005,10.26002,10.26004,33.05,10.26194,10.26194,10.26193,10.26194,19.5,True
'2018-07-26T12:53:00',10.26008,10.26014,10.26004,10.26011,9.25,10.26194,10.26201,10.26194,10.26201,5.0,False
'2018-07-26T12:54:00',10.2601,10.2601,10.2601,10.2601,8.0,10.26193,10.26202,10.26193,10.26202,7.0,True
'2018-07-26T12:55:00',10.26025,10.26027,10.26025,10.26025,17.6,10.26203,10.26213,10.26203,10.26213,11.0,True
'2018-07-26T12:56:00',10.26027,10.26057,10.26025,10.26057,41.95,10.26213,10.26238,10.26193,10.26218,30.24,False
'2018-07-26T12:57:00',10.26053,10.26053,10.25993,10.25995,40.9,10.26218,10.26218,10.26173,10.26173,33.0,False
'2018-07-26T12:58:00',10.25995,10.26013,10.25995,10.26013,20.3,10.26187,10.26205,10.26182,10.26205,17.37,True
'2018-07-26T12:59:00',10.26013,10.26013,10.25971,10.25997,21.12,10.26207,10.26207,10.26168,10.26189,18.75,True
'2018-07-26T13:00:00',10.25997,10.26207,10.25871,10.26189,85.89,10.26189,10.26424,10.26047,10.26412,71.35,True
'2018-07-26T13:01:00',10.26171,10.26352,10.26161,10.26321,63.9,10.26394,10.26534,10.26381,10.26512,57.85,False
'2018-07-26T13:02:00',10.26318,10.26324,10.26288,10.26311,24.2,10.2651,10.26515,10.2648,10.26503,20.0,True
'2018-07-26T13:03:00',10.26306,10.2637,10.26277,10.26277,37.55,10.26498,10.26562,10.26485,10.26494,34.47,False
'2018-07-26T13:04:00',10.2628,10.26308,10.26265,10.2628,41.27,10.26489,10.26489,10.26457,10.26461,34.87,True
'2018-07-26T13:05:00',10.2628,10.26391,10.26269,10.26366,51.58,10.26472,10.26583,10.26458,10.26556,49.23,True
'2018-07-26T13:06:00',10.26366,10.26461,10.26202,10.26248,89.94,10.26551,10.26653,10.26394,10.26425,75.96,False
'2018-07-26T13:07:00',10.26249,10.26272,10.26155,10.26214,63.58,10.26443,10.26464,10.26347,10.26406,52.23,False
'2018-07-26T13:08:00',10.26218,10.26218,10.26207,10.26215,5.0,10.2641,10.2641,10.26399,10.26407,5.0,False
'2018-07-26T13:09:00',10.26215,10.26221,10.26215,10.26219,6.0,10.26401,10.26401,10.26401,10.26401,6.0,True
'2018-07-26T13:10:00',10.26219,10.26682,10.26216,10.26663,156.59,10.26411,10.26906,10.26408,10.26876,116.33,True
'2018-07-26T13:11:00',10.26672,10.26693,10.26506,10.26516,91.06,10.26895,10.26905,10.26695,10.26708,61.0,False
'2018-07-26T13:12:00',10.26519,10.2657,10.26297,10.26418,169.69,10.26711,10.26762,10.26502,10.2661,139.86,False
'2018-07-26T13:13:00',10.26395,10.26524,10.26187,10.26212,139.07,10.2657,10.26708,10.26404,10.26404,112.44,True
'2018-07-26T13:14:00',10.26212,10.26588,10.26212,10.26562,110.58,10.26404,10.26767,10.26404,10.26754,119.72,True
'2018-07-26T13:15:00',10.2657,10.26595,10.2657,10.26585,71.0,10.26755,10.26777,10.26752,10.26774,94.88,True
'2018-07-26T13:16:00',10.26585,10.266,10.26571,10.26597,117.0,10.26774,10.2678,10.2675,10.2678,161.3,True
'2018-07-26T13:17:00',10.26597,10.26601,10.26569,10.26582,78.98,10.26777,10.2678,10.26744,10.26744,117.8,True
'2018-07-26T13:18:00',10.26582,10.26635,10.26573,10.2659,55.63,10.26744,10.26783,10.26743,10.26754,58.9,False
'2018-07-26T13:19:00',10.2659,10.2659,10.26573,10.26577,90.95,10.26755,10.26755,10.2673,10.2673,97.7,True
'2018-07-26T13:20:00',10.26577,10.26595,10.26486,10.2654,75.03,10.2673,10.26759,10.26676,10.26705,73.27,False
'2018-07-26T13:21:00',10.2654,10.26567,10.26514,10.26553,60.22,10.26724,10.26745,10.26683,10.26708,51.0,True
'2018-07-26T13:22:00',10.2657,10.2657,10.26551,10.26558,11.48,10.26708,10.2675,10.26708,10.26708,10.0,True
'2018-07-26T13:23:00',10.26556,10.26618,10.26555,10.26615,30.92,10.26708,10.26781,10.26708,10.26781,28.0,True
'2018-07-26T13:24:00',10.2659,10.26904,10.26569,10.26886,81.09,10.26778,10.27091,10.26755,10.2707,68.61,False
'2018-07-26T13:25:00',10.26886,10.2689,10.26865,10.26867,21.32,10.27078,10.27078,10.27049,10.27054,18.0,True
'2018-07-26T13:26:00',10.26873,10.27003,10.26839,10.27003,52.24,10.27065,10.27195,10.27026,10.27195,47.22,True
'2018-07-26T13:27:00',10.27003,10.2705,10.26998,10.2705,27.17,10.27191,10.27242,10.27185,10.27235,20.0,True
'2018-07-26T13:28:00',10.27063,10.27441,10.27063,10.27434,136.43,10.27257,10.27633,10.27257,10.27626,156.43,True
'2018-07-26T13:29:00',10.2742,10.27585,10.27397,10.27515,115.09,10.27626,10.27774,10.27603,10.27717,145.92,False
'2018-07-26T13:30:00',10.27496,10.27537,10.27471,10.2752,104.24,10.27683,10.27709,10.27674,10.27681,159.28,True
'2018-07-26T13:31:00',10.2752,10.2761,10.27465,10.27561,82.0,10.27677,10.27771,10.27639,10.27738,98.17,False
'2018-07-26T13:32:00',10.27558,10.27588,10.27549,10.27586,57.62,10.27738,10.27766,10.2773,10.27753,58.87,False
'2018-07-26T13:33:00',10.27581,10.27581,10.2751,10.27578,48.74,10.27753,10.27765,10.27694,10.27722,48.0,True
'2018-07-26T13:34:00',10.27575,10.27593,10.27562,10.27593,26.0,10.27722,10.2775,10.27722,10.27744,26.0,False
'2018-07-26T13:35:00',10.27571,10.27583,10.27223,10.27326,74.66,10.27744,10.27744,10.27403,10.27514,78.76,False
'2018-07-26T13:36:00',10.27321,10.27344,10.27315,10.2734,22.0,10.27513,10.27531,10.27488,10.27514,23.49,False
'2018-07-26T13:37:00',10.27329,10.27345,10.27306,10.27306,22.0,10.27514,10.27515,10.27488,10.27496,22.0,False
'2018-07-26T13:38:00',10.27319,10.2733,10.27319,10.27327,23.0,10.27496,10.27519,10.27488,10.27513,23.0,False
'2018-07-26T13:39:00',10.27329,10.27332,10.27329,10.2733,8.0,10.27513,10.27513,10.27504,10.27504,8.0,True
'2018-07-26T13:40:00',10.2733,10.27523,10.27325,10.27523,46.49,10.27493,10.27706,10.27488,10.27706,47.24,True
'2018-07-26T13:41:00',10.27536,10.27552,10.27168,10.27227,86.02,10.27717,10.27725,10.27364,10.27419,82.01,False
'2018-07-26T13:42:00',10.27223,10.27239,10.27223,10.27224,17.0,10.27415,10.27431,10.27415,10.27417,17.0,True
'2018-07-26T13:43:00',10.27225,10.27488,10.27225,10.27488,22.0,10.27417,10.27679,10.27391,10.27679,23.0,False
'2018-07-26T13:44:00',10.27488,10.27488,10.27068,10.27068,119.85,10.27675,10.27675,10.27431,10.27467,103.61,False
'2018-07-26T13:45:00',10.27068,10.27286,10.2695,10.27286,121.5,10.27472,10.27714,10.27441,10.27532,120.12,False
'2018-07-26T13:46:00',10.27286,10.27332,10.27285,10.27329,20.5,10.27477,10.27529,10.27477,10.27514,21.61,False
'2018-07-26T13:47:00',10.27333,10.27333,10.27309,10.27326,16.0,10.27514,10.27514,10.27464,10.27484,16.0,False
'2018-07-26T13:48:00',10.27319,10.27342,10.27011,10.27111,83.11,10.27484,10.27484,10.27202,10.27318,84.22,False
'2018-07-26T13:49:00',10.27113,10.27133,10.27,10.27001,81.87,10.27319,10.27345,10.27179,10.27179,100.06,False
'2018-07-26T13:50:00',10.27001,10.27137,10.26983,10.27137,73.37,10.27179,10.27329,10.27155,10.27329,106.1,True
'2018-07-26T13:51:00',10.27147,10.2726,10.27086,10.2716,62.0,10.27339,10.27452,10.27278,10.27352,63.96,False
'2018-07-26T13:52:00',10.2716,10.27216,10.2709,10.2713,95.46,10.27352,10.27402,10.27276,10.27285,110.98,False
'2018-07-26T13:53:00',10.27123,10.27143,10.27117,10.27125,39.58,10.27285,10.27314,10.27283,10.27308,38.0,False
'2018-07-26T13:54:00',10.27125,10.27125,10.27072,10.27089,33.73,10.27303,10.27303,10.27233,10.27259,33.9,True
'2018-07-26T13:55:00',10.27084,10.27137,10.27084,10.27137,38.81,10.27254,10.27329,10.27233,10.27329,34.74,True
'2018-07-26T13:56:00',10.27141,10.27161,10.27141,10.27153,18.0,10.2733,10.27345,10.2733,10.27342,19.11,True
'2018-07-26T13:57:00',10.27161,10.27244,10.27146,10.27244,44.81,10.27349,10.27428,10.27315,10.27411,47.44,True
'2018-07-26T13:58:00',10.27244,10.2725,10.27218,10.27218,25.5,10.27436,10.27436,10.274,10.274,25.87,False
'2018-07-26T13:59:00',10.27218,10.27229,10.27156,10.27156,24.35,10.2738,10.2738,10.2732,10.27334,22.95,False
'2018-07-26T14:00:00',10.27151,10.27154,10.27134,10.27134,13.37,10.27334,10.27334,10.27319,10.27319,13.5,False
'2018-07-26T14:01:00',10.27134,10.27134,10.26925,10.27001,101.7,10.27307,10.27319,10.27111,10.27197,96.78,True
'2018-07-26T14:02:00',10.27019,10.27152,10.27019,10.27134,79.25,10.27197,10.2734,10.27197,10.27322,87.31,True
'2018-07-26T14:03:00',10.27134,10.2728,10.27134,10.27263,108.11,10.27322,10.27469,10.27314,10.27455,136.98,False
'2018-07-26T14:04:00',10.27263,10.27263,10.27227,10.27227,42.74,10.27445,10.27445,10.27391,10.27394,54.3,False
'2018-07-26T14:05:00',10.27227,10.27227,10.27173,10.27189,58.0,10.27394,10.27394,10.27344,10.27347,67.22,False
'2018-07-26T14:06:00',10.27189,10.27189,10.27102,10.27102,48.33,10.27369,10.27369,10.27269,10.27269,60.1,False
'2018-07-26T14:07:00',10.27099,10.27099,10.26988,10.26988,86.19,10.27244,10.27264,10.27158,10.27158,82.3,False
'2018-07-26T14:08:00',10.26988,10.26999,10.26944,10.26959,83.97,10.27154,10.27183,10.271,10.27103,86.69,False
'2018-07-26T14:09:00',10.26965,10.26965,10.26911,10.26915,31.0,10.27103,10.2711,10.27053,10.27053,34.89,False
'2018-07-26T14:10:00',10.26918,10.2694,10.26898,10.26926,42.0,10.27053,10.27108,10.27052,10.27075,44.15,False
'2018-07-26T14:11:00',10.26908,10.26929,10.26908,10.26917,18.49,10.27075,10.27117,10.27075,10.27075,20.29,True
'2018-07-26T14:12:00',10.26913,10.27334,10.26913,10.27314,80.08,10.27075,10.27506,10.27075,10.27503,91.35,False
'2018-07-26T14:13:00',10.27314,10.27333,10.27275,10.27277,47.99,10.27503,10.27504,10.27434,10.27434,53.72,False
'2018-07-26T14:14:00',10.27289,10.273,10.27273,10.27294,46.74,10.27454,10.27474,10.27434,10.27434,46.0,False
'2018-07-26T14:15:00',10.27292,10.27294,10.27268,10.27271,54.86,10.27434,10.27477,10.27422,10.27422,55.71,False
'2018-07-26T14:16:00',10.27271,10.27271,10.26922,10.27047,68.89,10.27418,10.27418,10.27123,10.27212,73.88,False
'2018-07-26T14:17:00',10.27047,10.27057,10.27045,10.27045,13.0,10.272,10.27202,10.27177,10.2718,13.0,True
'2018-07-26T14:18:00',10.27048,10.27065,10.27048,10.27061,24.0,10.2718,10.27239,10.2718,10.27218,25.6,False
'2018-07-26T14:19:00',10.27052,10.27053,10.27041,10.27048,17.0,10.27218,10.27218,10.27183,10.27183,18.2,False
'2018-07-26T14:20:00',10.27048,10.2705,10.26932,10.27017,54.55,10.2718,10.27208,10.27105,10.27152,52.2,True
'2018-07-26T14:21:00',10.27029,10.2719,10.27017,10.27178,54.23,10.27171,10.27381,10.27155,10.27348,54.44,True
'2018-07-26T14:22:00',10.27168,10.27257,10.27168,10.2723,47.97,10.27348,10.27438,10.27334,10.27406,48.72,True
'2018-07-26T14:23:00',10.2723,10.2733,10.27222,10.27266,74.72,10.27404,10.27502,10.27404,10.27431,76.43,False
'2018-07-26T14:24:00',10.2726,10.27273,10.27243,10.27247,25.48,10.27431,10.27431,10.27406,10.27406,24.0,True
'2018-07-26T14:25:00',10.27249,10.27335,10.27249,10.27326,44.5,10.27406,10.27501,10.27406,10.27461,44.74,False
'2018-07-26T14:26:00',10.27332,10.27332,10.27219,10.27221,28.47,10.27461,10.27461,10.27366,10.27366,25.0,False
'2018-07-26T14:27:00',10.27228,10.27228,10.27062,10.27207,48.93,10.27366,10.27405,10.27216,10.27384,48.75,True
'2018-07-26T14:28:00',10.27211,10.27309,10.27204,10.2727,60.37,10.27384,10.27486,10.27384,10.27439,68.82,False
'2018-07-26T14:29:00',10.2727,10.27314,10.2703,10.27058,130.91,10.27418,10.27466,10.27255,10.27414,98.0,True
'2018-07-26T14:30:00',10.27063,10.27315,10.2702,10.27268,214.67,10.27414,10.27509,10.27382,10.27482,200.15,False
'2018-07-26T14:31:00',10.27268,10.27299,10.27221,10.27273,56.0,10.27489,10.27489,10.27397,10.27465,60.01,False
'2018-07-26T14:32:00',10.27295,10.27298,10.2727,10.27295,43.0,10.27487,10.2749,10.27462,10.27465,51.9,True
'2018-07-26T14:33:00',10.27296,10.27554,10.27195,10.27554,170.39,10.27465,10.27776,10.27379,10.27761,169.69,True
'2018-07-26T14:34:00',10.27557,10.27766,10.27557,10.27699,108.84,10.27764,10.27974,10.27764,10.27913,110.67,False
'2018-07-26T14:35:00',10.27712,10.27716,10.27629,10.27648,108.09,10.27926,10.27931,10.27841,10.27852,143.41,True
'2018-07-26T14:36:00',10.27648,10.27817,10.27635,10.2776,115.5,10.27852,10.28004,10.27809,10.27959,159.87,False
'2018-07-26T14:37:00',10.2776,10.27766,10.27701,10.27732,53.74,10.27959,10.27973,10.27891,10.27911,52.6,True
'2018-07-26T14:38:00',10.27732,10.27791,10.27728,10.27731,109.24,10.27926,10.27983,10.27909,10.27935,111.9,False
'2018-07-26T14:39:00',10.27729,10.2773,10.27623,10.27623,133.0,10.27935,10.27935,10.27788,10.27793,221.27,True
'2018-07-26T14:40:00',10.27623,10.27835,10.27623,10.27801,109.15,10.27793,10.28012,10.27793,10.27965,151.18,True
'2018-07-26T14:41:00',10.27799,10.27909,10.27799,10.27827,87.43,10.27965,10.28106,10.27965,10.28018,113.24,True
'2018-07-26T14:42:00',10.27826,10.28175,10.27826,10.28102,119.05,10.28014,10.28373,10.28001,10.28308,132.06,False
'2018-07-26T14:43:00',10.28102,10.28159,10.28098,10.28132,62.65,10.28309,10.28358,10.28284,10.28326,65.35,True
'2018-07-26T14:44:00',10.2816,10.28193,10.27686,10.28062,82.25,10.28353,10.28393,10.27935,10.28275,87.21,False
'2018-07-26T14:45:00',10.28044,10.2806,10.27711,10.27723,87.72,10.28262,10.28262,10.27914,10.27929,78.21,False
'2018-07-26T14:46:00',10.27723,10.27753,10.27717,10.2772,16.8,10.27937,10.27944,10.27908,10.27908,15.74,False
'2018-07-26T14:47:00',10.27721,10.27721,10.27506,10.27531,136.66,10.27894,10.27894,10.27646,10.27737,131.77,True
'2018-07-26T14:48:00',10.27537,10.27912,10.27528,10.27912,274.79,10.27737,10.28098,10.27727,10.28087,239.98,True
'2018-07-26T14:49:00',10.27901,10.28214,10.27901,10.28136,98.79,10.28087,10.28414,10.28084,10.28328,113.68,False
'2018-07-26T14:50:00',10.2813,10.28141,10.27846,10.2794,105.15,10.28322,10.28339,10.28078,10.28147,107.03,False
'2018-07-26T14:51:00',10.27948,10.28059,10.27935,10.27997,98.57,10.2816,10.28267,10.28142,10.28211,101.24,False
'2018-07-26T14:52:00',10.27996,10.28012,10.27804,10.27824,87.16,10.28208,10.2821,10.27996,10.28029,90.32,False
'2018-07-26T14:53:00',10.27802,10.27901,10.27802,10.27892,38.88,10.28008,10.28099,10.28008,10.28074,40.11,True
'2018-07-26T14:54:00',10.27892,10.27999,10.27892,10.27952,54.8,10.28074,10.28205,10.28074,10.28163,52.57,False
'2018-07-26T14:55:00',10.27951,10.27951,10.27517,10.27945,210.19,10.28163,10.28207,10.27713,10.28207,200.9,True
'2018-07-26T14:56:00',10.28047,10.28052,10.27821,10.27843,84.65,10.28284,10.28296,10.28044,10.28056,86.75,False
'2018-07-26T14:57:00',10.27842,10.27844,10.27731,10.27756,26.66,10.28049,10.28061,10.27944,10.27959,26.8,True
'2018-07-26T14:58:00',10.27756,10.27878,10.27756,10.27856,36.62,10.27953,10.2807,10.27945,10.2805,36.19,False
'2018-07-26T14:59:00',10.27856,10.27863,10.27409,10.27649,88.97,10.28049,10.28055,10.27606,10.27851,83.34,True
'2018-07-26T15:00:00',10.27636,10.28002,10.27545,10.27926,190.71,10.27826,10.28194,10.27725,10.28118,187.14,True
'2018-07-26T15:01:00',10.27948,10.28176,10.27948,10.2807,83.51,10.2814,10.28363,10.2814,10.28262,79.47,False
'2018-07-26T15:02:00',10.2808,10.2808,10.2751,10.2751,163.81,10.28271,10.28282,10.27704,10.27704,161.79,False
'2018-07-26T15:03:00',10.27515,10.27662,10.27347,10.27655,58.74,10.27707,10.27854,10.27526,10.27847,56.2,True
'2018-07-26T15:04:00',10.27655,10.27946,10.2765,10.27656,70.25,10.27844,10.28105,10.27831,10.27844,77.14,False
'2018-07-26T15:05:00',10.27645,10.27718,10.2746,10.27563,118.41,10.27837,10.27907,10.2767,10.27755,119.06,False
'2018-07-26T15:06:00',10.27558,10.27558,10.27396,10.27402,143.64,10.2775,10.2775,10.27568,10.27594,161.17,False
'2018-07-26T15:07:00',10.27392,10.27406,10.26821,10.26881,120.47,10.27584,10.27598,10.27027,10.27073,119.92,True
'2018-07-26T15:08:00',10.26906,10.27433,10.26903,10.27052,109.37,10.27098,10.27619,10.27095,10.27264,108.65,False
'2018-07-26T15:09:00',10.27064,10.27155,10.2688,10.26954,194.53,10.27273,10.27344,10.27089,10.27146,185.49,False
'2018-07-26T15:10:00',10.26942,10.27013,10.26851,10.27,125.79,10.27134,10.27214,10.27043,10.27192,136.47,True
'2018-07-26T15:11:00',10.26998,10.27389,10.26992,10.27226,124.41,10.2719,10.27562,10.27179,10.27421,133.98,True
'2018-07-26T15:12:00',10.27244,10.27458,10.27162,10.27193,232.99,10.27421,10.27657,10.27369,10.27385,223.85,False
'2018-07-26T15:13:00',10.27177,10.27198,10.26826,10.26942,200.87,10.27369,10.27391,10.2702,10.27134,195.24,False
'2018-07-26T15:14:00',10.26913,10.27066,10.26885,10.27037,175.36,10.27106,10.27243,10.27077,10.27229,166.86,True
'2018-07-26T15:15:00',10.27047,10.273,10.27034,10.27237,146.73,10.27239,10.27474,10.27228,10.27429,164.22,False
'2018-07-26T15:16:00',10.27248,10.27257,10.26984,10.27036,130.19,10.2744,10.2744,10.27176,10.27222,135.21,False
'2018-07-26T15:17:00',10.27035,10.27035,10.26865,10.26882,94.34,10.27222,10.27222,10.27045,10.27066,90.27,False
'2018-07-26T15:18:00',10.26874,10.26943,10.26606,10.26606,146.52,10.27066,10.27132,10.26812,10.26812,146.56,False
'2018-07-26T15:19:00',10.26634,10.26904,10.26634,10.26781,65.88,10.26826,10.27078,10.26826,10.26982,60.16,False
'2018-07-26T15:20:00',10.26765,10.26765,10.26704,10.26704,23.2,10.26971,10.26971,10.26904,10.26904,20.71,True
'2018-07-26T15:21:00',10.26697,10.26947,10.266,10.26919,134.66,10.26904,10.27117,10.268,10.27113,106.42,False
'2018-07-26T15:22:00',10.26898,10.26947,10.26723,10.26834,80.87,10.27111,10.27117,10.26907,10.2701,91.71,False
'2018-07-26T15:23:00',10.26826,10.26834,10.26698,10.26769,59.11,10.2701,10.2701,10.26889,10.26961,59.08,True
'2018-07-26T15:24:00',10.26757,10.2686,10.26735,10.26848,72.97,10.26949,10.27039,10.26897,10.27035,65.62,True
'2018-07-26T15:25:00',10.2685,10.26869,10.2685,10.26866,16.48,10.27029,10.27061,10.27029,10.27058,20.18,True
'2018-07-26T15:26:00',10.26846,10.26876,10.26846,10.26864,23.44,10.27037,10.27068,10.27037,10.27048,23.81,True
'2018-07-26T15:27:00',10.26861,10.26948,10.26861,10.2692,25.06,10.27076,10.27134,10.27076,10.27112,22.96,True
'2018-07-26T15:28:00',10.26925,10.27013,10.26431,10.26544,191.42,10.27117,10.27199,10.26624,10.26784,158.66,False
'2018-07-26T15:29:00',10.26544,10.26621,10.26491,10.26491,53.45,10.26784,10.26826,10.26699,10.26699,56.35,True
'2018-07-26T15:30:00',10.2648,10.26978,10.2648,10.26833,103.07,10.26686,10.27178,10.26686,10.27039,96.19,False
'2018-07-26T15:31:00',10.26846,10.26904,10.26846,10.26857,52.71,10.2704,10.27097,10.27038,10.27038,61.46,False
'2018-07-26T15:32:00',10.26856,10.26871,10.26487,10.26518,78.73,10.27038,10.27061,10.26693,10.2671,73.12,False
'2018-07-26T15:33:00',10.26518,10.26759,10.26518,10.26759,91.41,10.2671,10.26921,10.2671,10.26921,85.29,True
'2018-07-26T15:34:00',10.26759,10.26769,10.26513,10.26686,155.36,10.269,10.26943,10.267,10.26892,155.52,True
'2018-07-26T15:35:00',10.26697,10.26781,10.26683,10.26732,351.39,10.26892,10.26953,10.26851,10.26914,323.24,True
'2018-07-26T15:36:00',10.26733,10.26798,10.26712,10.26763,187.59,10.26914,10.26978,10.26874,10.26943,214.26,False
'2018-07-26T15:37:00',10.26756,10.26778,10.26746,10.26746,55.0,10.26937,10.26952,10.26913,10.26914,69.39,True
'2018-07-26T15:38:00',10.26771,10.26784,10.26723,10.26725,80.0,10.26914,10.26945,10.26864,10.26864,86.51,False
'2018-07-26T15:39:00',10.26725,10.26733,10.26702,10.26706,130.37,10.26909,10.26914,10.26887,10.26888,135.68,False
'2018-07-26T15:40:00',10.26706,10.26731,10.26293,10.26309,91.57,10.26893,10.26893,10.26495,10.26499,105.27,False
'2018-07-26T15:41:00',10.2631,10.26446,10.26283,10.26302,171.95,10.26504,10.26633,10.26457,10.26494,142.74,False
'2018-07-26T15:42:00',10.26312,10.26342,10.26198,10.26198,103.22,10.26531,10.26533,10.2639,10.2639,112.29,True
'2018-07-26T15:43:00',10.26198,10.26391,10.26096,10.26206,139.15,10.26386,10.26586,10.2628,10.26398,133.0,True
'2018-07-26T15:44:00',10.26206,10.26867,10.26161,10.26742,213.31,10.26398,10.27055,10.26347,10.26964,239.07,False
'2018-07-26T15:45:00',10.26738,10.26738,10.26446,10.26563,90.8,10.26964,10.26985,10.26685,10.26778,98.18,False
'2018-07-26T15:46:00',10.26566,10.26606,10.26566,10.26598,41.48,10.26776,10.26813,10.26769,10.2679,53.6,True
'2018-07-26T15:47:00',10.26589,10.26653,10.2656,10.26652,32.47,10.26779,10.26846,10.26758,10.26846,31.13,True
'2018-07-26T15:48:00',10.26651,10.2666,10.2665,10.2665,9.61,10.26846,10.26857,10.26846,10.26857,9.21,False
'2018-07-26T15:49:00',10.26657,10.26657,10.2662,10.26644,13.48,10.26849,10.26849,10.26831,10.26831,14.94,True
'2018-07-26T15:50:00',10.26645,10.26842,10.26637,10.26812,20.37,10.26831,10.27009,10.26829,10.26977,22.9,False
'2018-07-26T15:51:00',10.268,10.268,10.26681,10.26745,35.71,10.26977,10.26977,10.26893,10.26948,43.48,True
'2018-07-26T15:52:00',10.26759,10.26845,10.26706,10.2684,47.54,10.26949,10.27029,10.26913,10.27017,67.09,True
'2018-07-26T15:53:00',10.2684,10.26844,10.26791,10.26791,82.1,10.27032,10.27035,10.26974,10.26974,132.32,True
'2018-07-26T15:54:00',10.26791,10.26914,10.26776,10.269,87.02,10.26962,10.27074,10.26943,10.2706,69.82,False
'2018-07-26T15:55:00',10.2689,10.26895,10.26776,10.26801,40.46,10.2706,10.27088,10.26935,10.26956,37.84,False
'2018-07-26T15:56:00',10.26801,10.26816,10.26793,10.26793,40.06,10.26956,10.26968,10.26956,10.26968,30.24,True
'2018-07-26T15:57:00',10.26794,10.26982,10.26794,10.2691,59.54,10.26968,10.27159,10.26968,10.27105,55.05,True
'2018-07-26T15:58:00',10.26904,10.27066,10.26899,10.27062,28.61,10.27105,10.2724,10.271,10.2724,29.27,True
'2018-07-26T15:59:00',10.27045,10.27132,10.26986,10.27117,35.12,10.27226,10.27317,10.27184,10.27309,40.59,True
'2018-07-26T16:00:00',10.27133,10.27167,10.27034,10.27093,31.72,10.27317,10.27359,10.2722,10.27285,37.38,True
'2018-07-26T16:01:00',10.27094,10.27199,10.27083,10.27185,19.16,10.27277,10.27391,10.27277,10.27373,17.7,True
'2018-07-26T16:02:00',10.27254,10.27308,10.27167,10.27179,78.98,10.27403,10.27507,10.27368,10.27376,75.16,True
'2018-07-26T16:03:00',10.27156,10.27311,10.27135,10.27303,31.76,10.27354,10.27517,10.27336,10.27506,29.08,True
'2018-07-26T16:04:00',10.27296,10.27356,10.27293,10.27349,20.67,10.27503,10.2756,10.27492,10.27537,17.35,False
'2018-07-26T16:05:00',10.27349,10.27349,10.27105,10.27137,46.23,10.27532,10.27537,10.27283,10.27328,42.02,False
'2018-07-26T16:06:00',10.27137,10.27152,10.26886,10.26922,28.0,10.27333,10.27333,10.27091,10.27114,29.41,False
'2018-07-26T16:07:00',10.26924,10.26936,10.26918,10.26918,10.0,10.27116,10.27117,10.2711,10.2711,13.46,True
'2018-07-26T16:08:00',10.26918,10.26976,10.26918,10.2697,11.48,10.2711,10.27168,10.2711,10.27162,14.21,True
'2018-07-26T16:09:00',10.26978,10.26995,10.2695,10.26967,32.31,10.27172,10.27176,10.2714,10.27159,34.52,False
'2018-07-26T16:10:00',10.26972,10.26992,10.26919,10.26919,18.49,10.27164,10.27165,10.271,10.271,22.79,False
'2018-07-26T16:11:00',10.26891,10.26957,10.26891,10.26929,34.48,10.27083,10.27127,10.27083,10.27115,41.72,False
'2018-07-26T16:12:00',10.26926,10.26937,10.26865,10.26926,47.33,10.27115,10.27117,10.27045,10.27097,54.21,False
'2018-07-26T16:13:00',10.26924,10.26932,10.26914,10.2693,10.74,10.27097,10.271,10.27089,10.271,10.73,False
'2018-07-26T16:14:00',10.26929,10.26929,10.26873,10.26893,19.0,10.27097,10.27097,10.27051,10.27051,22.28,False
'2018-07-26T16:15:00',10.26877,10.26889,10.26756,10.26772,20.12,10.27051,10.27051,10.26946,10.26946,23.9,False
'2018-07-26T16:16:00',10.26767,10.26767,10.26643,10.26643,37.48,10.26946,10.26946,10.26831,10.26831,41.7,False
'2018-07-26T16:17:00',10.26643,10.26643,10.26618,10.26619,10.0,10.26818,10.26818,10.26797,10.26797,11.2,True
'2018-07-26T16:18:00',10.26617,10.26791,10.26541,10.2679,43.37,10.26797,10.26949,10.26702,10.26949,49.95,True
'2018-07-26T16:19:00',10.26792,10.26938,10.26776,10.2692,39.57,10.26949,10.27104,10.26949,10.27104,40.57,True
'2018-07-26T16:20:00',10.2692,10.27119,10.26821,10.27072,92.04,10.27104,10.27275,10.27001,10.27275,96.22,False
'2018-07-26T16:21:00',10.27091,10.27107,10.2649,10.26555,191.76,10.27275,10.27291,10.26688,10.2675,195.4,False
'2018-07-26T16:22:00',10.26591,10.26608,10.26107,10.26107,179.24,10.26785,10.26827,10.26331,10.26331,192.52,False
'2018-07-26T16:23:00',10.26119,10.26408,10.26119,10.26358,77.98,10.26343,10.26596,10.26327,10.26549,93.86,False
'2018-07-26T16:24:00',10.26364,10.26391,10.26308,10.26321,68.12,10.26549,10.26569,10.26484,10.26502,78.18,False
'2018-07-26T16:25:00',10.26324,10.26388,10.26288,10.26388,78.72,10.26502,10.26572,10.26478,10.26572,84.63,True
'2018-07-26T16:26:00',10.26401,10.26502,10.26256,10.26333,93.59,10.26572,10.26685,10.26453,10.26536,106.34,False
'2018-07-26T16:27:00',10.26337,10.26406,10.26307,10.26309,55.6,10.26529,10.26587,10.26498,10.26498,56.9,False
'2018-07-26T16:28:00',10.26326,10.26326,10.26239,10.26262,65.57,10.26498,10.26512,10.26406,10.26439,71.34,False
'2018-07-26T16:29:00',10.26254,10.26291,10.26095,10.26281,42.31,10.26448,10.26496,10.26259,10.26496,44.87,True
'2018-07-26T16:30:00',10.26291,10.26331,10.26136,10.26221,127.16,10.26473,10.26494,10.26313,10.26435,124.95,True
'2018-07-26T16:31:00',10.26232,10.26362,10.26201,10.26235,206.19,10.26423,10.26522,10.26372,10.2642,234.96,False
'2018-07-26T16:32:00',10.26225,10.26306,10.26175,10.26205,120.41,10.26403,10.26475,10.26304,10.26324,116.5,True
'2018-07-26T16:33:00',10.262,10.2651,10.2617,10.26455,129.35,10.26324,10.26703,10.26304,10.26604,126.73,False
'2018-07-26T16:34:00',10.26432,10.26465,10.26422,10.26453,48.44,10.26604,10.26654,10.26574,10.26645,39.74,True
'2018-07-26T16:35:00',10.26463,10.26475,10.26432,10.26454,116.0,10.26658,10.26686,10.26574,10.26574,102.43,False
'2018-07-26T16:36:00',10.26434,10.26435,10.26403,10.2641,48.85,10.26574,10.26575,10.26564,10.26574,40.5,False
'2018-07-26T16:37:00',10.26419,10.2643,10.26152,10.26161,95.84,10.26574,10.26574,10.26324,10.26324,75.87,False
'2018-07-26T16:38:00',10.26155,10.26155,10.26077,10.26151,62.93,10.26324,10.26344,10.26254,10.26343,51.35,True
'2018-07-26T16:39:00',10.2614,10.26288,10.26078,10.26265,69.24,10.26332,10.2648,10.26258,10.26464,54.19,True
'2018-07-26T16:40:00',10.26265,10.26294,10.26265,10.26293,17.44,10.26454,10.26488,10.26454,10.26488,14.0,True
'2018-07-26T16:41:00',10.26299,10.26337,10.26293,10.26337,14.93,10.26491,10.26538,10.26491,10.26538,12.96,False
'2018-07-26T16:42:00',10.2631,10.26332,10.2631,10.26319,25.5,10.26501,10.26524,10.26501,10.26511,25.19,True
'2018-07-26T16:43:00',10.26308,10.26441,10.263,10.26397,78.08,10.265,10.2662,10.26493,10.26601,68.92,False
'2018-07-26T16:44:00',10.26426,10.26426,10.2592,10.2592,85.5,10.26602,10.26602,10.26065,10.26094,70.82,False
'2018-07-26T16:45:00',10.2593,10.26129,10.25898,10.26123,90.8,10.26098,10.26316,10.26074,10.26305,93.48,True
'2018-07-26T16:46:00',10.26135,10.26302,10.26124,10.26178,106.31,10.26307,10.26494,10.26305,10.26364,96.48,False
'2018-07-26T16:47:00',10.26166,10.26166,10.26112,10.26112,62.06,10.2636,10.2636,10.26299,10.26316,60.35,True
'2018-07-26T16:48:00',10.26138,10.26221,10.2612,10.262,37.01,10.26301,10.26392,10.26301,10.26383,34.7,True
'2018-07-26T16:49:00',10.262,10.26383,10.262,10.26311,90.47,10.26382,10.26572,10.26382,10.26503,83.13,True
'2018-07-26T16:50:00',10.26324,10.26414,10.26322,10.26394,29.3,10.26518,10.26608,10.26514,10.26586,29.53,True
'2018-07-26T16:51:00',10.26399,10.26503,10.26306,10.26348,151.35,10.26597,10.26684,10.26495,10.2654,130.86,False
'2018-07-26T16:52:00',10.26338,10.26418,10.26212,10.26212,90.49,10.2653,10.26554,10.26396,10.26396,76.0,False
'2018-07-26T16:53:00',10.26216,10.26216,10.26023,10.26047,115.26,10.26408,10.26408,10.2621,10.26235,94.91,True
'2018-07-26T16:54:00',10.26053,10.26318,10.26045,10.26309,61.08,10.26245,10.26505,10.26237,10.26495,55.86,True
'2018-07-26T16:55:00',10.26309,10.2655,10.26309,10.2638,76.91,10.26495,10.26742,10.26495,10.26566,70.41,False
'2018-07-26T16:56:00',10.2638,10.2638,10.26375,10.26375,5.23,10.26569,10.26569,10.26567,10.26569,4.0,True
'2018-07-26T16:57:00',10.26405,10.26545,10.26054,10.26097,87.11,10.26564,10.26694,10.26229,10.26277,80.03,False
'2018-07-26T16:58:00',10.26097,10.26229,10.2593,10.25973,213.52,10.26264,10.26385,10.26122,10.26165,178.38,True
'2018-07-26T16:59:00',10.25998,10.26483,10.25952,10.26388,155.75,10.2619,10.26705,10.26144,10.26607,158.5,False
'2018-07-26T17:00:00',10.26431,10.26461,10.26156,10.26193,152.61,10.26614,10.26614,10.26348,10.26387,193.55,False
'2018-07-26T17:01:00',10.26188,10.26246,10.26141,10.26158,114.88,10.26392,10.26427,10.26318,10.26318,113.6,False
'2018-07-26T17:02:00',10.26144,10.26166,10.26139,10.26164,42.36,10.26318,10.2634,10.26317,10.2634,43.0,True
'2018-07-26T17:03:00',10.26164,10.26263,10.26164,10.26201,17.69,10.2635,10.26439,10.2635,10.26382,18.05,False
'2018-07-26T17:04:00',10.26208,10.26209,10.26208,10.26208,8.48,10.26382,10.26382,10.26362,10.26362,7.0,False
'2018-07-26T17:05:00',10.26208,10.26208,10.26199,10.26199,18.31,10.26384,10.26384,10.26359,10.26382,13.0,True
'2018-07-26T17:06:00',10.26216,10.26254,10.26191,10.26233,44.89,10.26382,10.26433,10.26349,10.26407,34.54,True
'2018-07-26T17:07:00',10.26252,10.26376,10.26245,10.2633,85.78,10.26407,10.26544,10.26407,10.26499,64.0,True
'2018-07-26T17:08:00',10.26331,10.26426,10.26231,10.26231,116.02,10.26499,10.26591,10.26418,10.26418,97.64,False
'2018-07-26T17:09:00',10.26231,10.26231,10.26199,10.26221,27.76,10.26416,10.26416,10.26382,10.26401,24.7,False
'2018-07-26T17:10:00',10.26213,10.26236,10.26201,10.26226,15.6,10.26401,10.26401,10.26385,10.26394,16.22,True
'2018-07-26T17:11:00',10.26236,10.26356,10.26198,10.26333,49.6,10.26394,10.26535,10.26334,10.26511,43.0,True
'2018-07-26T17:12:00',10.26324,10.26449,10.26318,10.26421,86.1,10.26511,10.26637,10.26507,10.26606,78.24,True
'2018-07-26T17:13:00',10.26432,10.26469,10.26363,10.26377,108.07,10.26606,10.26647,10.26555,10.26569,117.65,False
'2018-07-26T17:14:00',10.26373,10.26373,10.26303,10.26303,28.67,10.26556,10.26556,10.26489,10.26489,22.19,True
'2018-07-26T17:15:00',10.26305,10.26376,10.26283,10.26376,17.19,10.26502,10.26554,10.2646,10.26519,14.69,True
'2018-07-26T17:16:00',10.26342,10.26384,10.26277,10.26306,54.43,10.26519,10.26568,10.26451,10.2649,43.09,False
'2018-07-26T17:17:00',10.26306,10.26318,10.2625,10.26316,39.99,10.26484,10.26497,10.26425,10.26486,29.0,False
'2018-07-26T17:18:00',10.26284,10.26315,10.26267,10.26315,96.92,10.26465,10.26498,10.2645,10.26493,80.72,True
'2018-07-26T17:19:00',10.26315,10.26349,10.26291,10.26297,39.13,10.26505,10.26505,10.26471,10.26489,29.57,False
'2018-07-26T17:20:00',10.26297,10.26311,10.26297,10.26307,11.22,10.26485,10.265,10.26485,10.26494,8.37,True
'2018-07-26T17:21:00',10.26307,10.26309,10.26299,10.26305,11.84,10.26483,10.26507,10.26483,10.26493,8.37,True
'2018-07-26T17:22:00',10.26315,10.26316,10.26278,10.26306,32.77,10.26507,10.26507,10.26453,10.26487,25.6,True
'2018-07-26T17:23:00',10.26306,10.26337,10.26253,10.2632,54.56,10.26487,10.26503,10.26423,10.26496,47.59,False
'2018-07-26T17:24:00',10.2632,10.2632,10.26296,10.26305,18.31,10.26513,10.26513,10.26482,10.26485,14.0,True
'2018-07-26T17:25:00',10.26305,10.26342,10.26296,10.26325,32.62,10.26486,10.26525,10.26473,10.26521,26.59,False
'2018-07-26T17:26:00',10.26324,10.26324,10.26298,10.26306,21.42,10.26509,10.26513,10.26485,10.26498,17.23,True
'2018-07-26T17:27:00',10.26314,10.26471,10.26309,10.26344,43.45,10.26498,10.26633,10.26496,10.2652,35.11,True
'2018-07-26T17:28:00',10.26344,10.26479,10.26344,10.26425,20.4,10.26524,10.26651,10.26524,10.26645,21.07,False
'2018-07-26T17:29:00',10.26449,10.26465,10.26449,10.26465,17.52,10.26641,10.26657,10.26637,10.26644,16.59,True
'2018-07-26T17:30:00',10.26465,10.26476,10.26397,10.26397,35.25,10.26646,10.26661,10.26578,10.26578,34.12,False
'2018-07-26T17:31:00',10.26397,10.26424,10.26397,10.2641,18.93,10.26572,10.26619,10.26572,10.26589,16.11,False
'2018-07-26T17:32:00',10.2641,10.2641,10.26349,10.26349,27.31,10.26588,10.26604,10.26529,10.26534,19.86,False
'2018-07-26T17:33:00',10.26342,10.26348,10.26341,10.26343,25.84,10.26534,10.2654,10.26521,10.26522,17.74,False
'2018-07-26T17:34:00',10.26343,10.26349,10.26343,10.26349,14.82,10.26533,10.26535,10.26521,10.26535,12.0,True
'2018-07-26T17:35:00',10.26349,10.26349,10.26301,10.26301,22.94,10.26538,10.2654,10.26455,10.2649,19.46,False
'2018-07-26T17:36:00',10.26307,10.26307,10.26271,10.26293,50.17,10.2649,10.2649,10.26443,10.26475,39.08,False
'2018-07-26T17:37:00',10.26276,10.26299,10.26276,10.26299,32.88,10.26446,10.26466,10.26441,10.26466,26.88,True
'2018-07-26T17:38:00',10.26293,10.263,10.26273,10.26298,69.75,10.26466,10.26487,10.26426,10.26487,58.87,True
'2018-07-26T17:39:00',10.26298,10.26304,10.26183,10.26279,83.73,10.26487,10.26496,10.26341,10.26471,80.93,False
'2018-07-26T17:40:00',10.2628,10.2628,10.26203,10.26218,62.65,10.26472,10.26472,10.26395,10.2642,60.21,False
'2018-07-26T17:41:00',10.26218,10.26227,10.26215,10.26215,35.62,10.2642,10.2642,10.264,10.26403,30.83,True
'2018-07-26T17:42:00',10.26215,10.2629,10.2619,10.26233,57.82,10.26403,10.2647,10.26373,10.26446,47.05,False
'2018-07-26T17:43:00',10.26233,10.26276,10.26172,10.26172,63.64,10.26446,10.26471,10.26348,10.26353,53.77,False
'2018-07-26T17:44:00',10.26172,10.26198,10.26155,10.26166,46.27,10.26353,10.26385,10.26328,10.26342,41.61,True
'2018-07-26T17:45:00',10.26181,10.26206,10.26175,10.26194,37.92,10.26355,10.26393,10.26355,10.26379,32.37,False
'2018-07-26T17:46:00',10.26186,10.2619,10.26176,10.2619,31.19,10.26367,10.2638,10.26354,10.26374,29.0,True
'2018-07-26T17:47:00',10.2619,10.26205,10.26145,10.26145,66.06,10.2638,10.2638,10.26334,10.26334,53.73,True
'2018-07-26T17:48:00',10.2615,10.26211,10.26143,10.26165,73.12,10.26346,10.26402,10.26333,10.26371,60.84,True
'2018-07-26T17:49:00',10.26165,10.26222,10.26165,10.26199,39.14,10.26371,10.26402,10.26371,10.2638,32.32,True
'2018-07-26T17:50:00',10.26196,10.26247,10.26188,10.26228,49.94,10.2638,10.26445,10.2638,10.26431,42.67,True
'2018-07-26T17:51:00',10.26228,10.26244,10.26222,10.26225,120.56,10.26431,10.26452,10.26411,10.26413,101.7,True
'2018-07-26T17:52:00',10.26214,10.26273,10.26205,10.26241,211.06,10.26413,10.26475,10.264,10.26442,176.38,False
'2018-07-26T17:53:00',10.26241,10.26264,10.2621,10.26223,156.97,10.26442,10.26462,10.26411,10.26415,127.51,True
'2018-07-26T17:54:00',10.26223,10.2632,10.26196,10.26211,128.04,10.26412,10.26512,10.26368,10.26417,111.91,False
'2018-07-26T17:55:00',10.26211,10.26309,10.26205,10.26231,125.57,10.26417,10.26516,10.2641,10.26431,95.25,False
'2018-07-26T17:56:00',10.26229,10.26246,10.26203,10.26213,109.19,10.26435,10.26457,10.26386,10.26397,90.93,True
'2018-07-26T17:57:00',10.26234,10.26277,10.26193,10.26243,199.32,10.26417,10.26482,10.26385,10.26459,173.75,True
'2018-07-26T17:58:00',10.26243,10.26301,10.26202,10.26221,110.95,10.26459,10.26499,10.26403,10.26407,101.5,False
'2018-07-26T17:59:00',10.26212,10.26281,10.26195,10.26208,95.48,10.26415,10.2647,10.26379,10.264,109.01,False
'2018-07-26T18:00:00',10.26208,10.26224,10.26197,10.26221,68.64,10.264,10.26416,10.26381,10.26413,52.5,False
'2018-07-26T18:01:00',10.26211,10.26211,10.25932,10.25961,144.01,10.26401,10.26401,10.2612,10.26151,121.35,False
'2018-07-26T18:02:00',10.25967,10.25973,10.25903,10.25929,129.26,10.26159,10.26165,10.26105,10.26135,104.8,True
'2018-07-26T18:03:00',10.25918,10.26013,10.25918,10.25944,94.46,10.26134,10.26202,10.26125,10.26136,84.95,False
'2018-07-26T18:04:00',10.25946,10.25971,10.25925,10.25925,70.66,10.26138,10.26159,10.26114,10.26118,63.6,False
'2018-07-26T18:05:00',10.25926,10.25933,10.25922,10.25933,11.0,10.26118,10.26118,10.26114,10.26118,13.5,False
'2018-07-26T18:06:00',10.25933,10.25933,10.25919,10.25923,13.74,10.26118,10.26118,10.26084,10.26094,13.5,False
'2018-07-26T18:07:00',10.25923,10.25923,10.25922,10.25923,6.0,10.26084,10.26111,10.26084,10.2611,6.0,True
'2018-07-26T18:08:00',10.25923,10.25936,10.25923,10.25936,16.74,10.26114,10.26125,10.26109,10.26115,16.12,True
'2018-07-26T18:09:00',10.25936,10.25969,10.25936,10.25955,16.12,10.26118,10.26165,10.26114,10.26127,17.35,True
'2018-07-26T18:10:00',10.25948,10.25979,10.25937,10.25967,80.34,10.26127,10.26168,10.26078,10.26137,85.13,False
'2018-07-26T18:11:00',10.25957,10.25972,10.2595,10.25965,57.61,10.26112,10.26182,10.26091,10.26157,63.76,False
'2018-07-26T18:12:00',10.25965,10.25967,10.25875,10.25943,94.08,10.26157,10.26164,10.26037,10.26114,107.99,True
'2018-07-26T18:13:00',10.25943,10.25971,10.25936,10.25946,60.71,10.26126,10.26168,10.26108,10.26116,62.31,False
'2018-07-26T18:14:00',10.25946,10.25972,10.25937,10.25937,50.6,10.2613,10.26165,10.26107,10.26126,59.11,False
'2018-07-26T18:15:00',10.25937,10.25937,10.25923,10.25923,20.87,10.26126,10.26127,10.26096,10.26104,28.42,False
'2018-07-26T18:16:00',10.25924,10.2593,10.25912,10.25922,29.22,10.26104,10.2612,10.26092,10.26103,30.07,False
'2018-07-26T18:17:00',10.25922,10.25928,10.25537,10.25537,50.51,10.26104,10.26119,10.25743,10.2576,58.41,False
'2018-07-26T18:18:00',10.2552,10.25522,10.25338,10.25385,149.01,10.25743,10.25745,10.25513,10.25568,161.53,True
'2018-07-26T18:19:00',10.25385,10.25565,10.25373,10.25444,244.76,10.25568,10.25757,10.25542,10.25636,194.35,False
'2018-07-26T18:20:00',10.25443,10.25529,10.25329,10.25401,326.65,10.25632,10.25721,10.25536,10.25593,333.04,True
'2018-07-26T18:21:00',10.25401,10.25731,10.25401,10.25603,118.75,10.25593,10.25923,10.25593,10.25797,135.7,False
'2018-07-26T18:22:00',10.25603,10.25605,10.25514,10.25554,120.33,10.25797,10.25797,10.25726,10.25734,133.46,False
'2018-07-26T18:23:00',10.25553,10.25553,10.25345,10.25345,67.49,10.2572,10.2572,10.2554,10.2554,70.33,False
'2018-07-26T18:24:00',10.25348,10.25352,10.25287,10.25313,142.0,10.2554,10.25543,10.25491,10.25491,133.27,False
'2018-07-26T18:25:00',10.25313,10.25322,10.25278,10.253,170.17,10.25485,10.25517,10.25473,10.25506,135.48,True
'2018-07-26T18:26:00',10.25316,10.25352,10.25296,10.25346,129.55,10.25508,10.25555,10.25495,10.25538,127.31,True
'2018-07-26T18:27:00',10.25335,10.25393,10.25309,10.25354,202.17,10.25527,10.25585,10.25509,10.2558,225.1,True
'2018-07-26T18:28:00',10.25358,10.25396,10.25301,10.25306,64.27,10.25585,10.25588,10.25493,10.25523,66.77,False
'2018-07-26T18:29:00',10.25309,10.25317,10.25147,10.25184,71.55,10.25518,10.25523,10.25339,10.25379,83.98,False
'2018-07-26T18:30:00',10.25198,10.25285,10.25184,10.25232,117.96,10.25353,10.25477,10.25353,10.25446,125.17,True
'2018-07-26T18:31:00',10.25253,10.25354,10.25197,10.25241,121.48,10.25445,10.25546,10.25415,10.25472,89.94,False
'2018-07-26T18:32:00',10.25241,10.25281,10.25238,10.2527,119.19,10.25472,10.2549,10.2546,10.25478,88.5,False
'2018-07-26T18:33:00',10.25266,10.25269,10.2522,10.25226,150.2,10.25472,10.25477,10.25432,10.25432,116.29,False
'2018-07-26T18:34:00',10.25226,10.25236,10.25217,10.25217,90.49,10.25432,10.25447,10.25423,10.25423,64.74,False
'2018-07-26T18:35:00',10.25217,10.25235,10.25194,10.25216,84.94,10.25423,10.25441,10.2541,10.25422,62.0,True
'2018-07-26T18:36:00',10.25216,10.25251,10.25215,10.25226,94.28,10.25422,10.25448,10.25417,10.25418,69.74,True
'2018-07-26T18:37:00',10.25226,10.25255,10.25215,10.2525,103.38,10.25418,10.25448,10.25418,10.25445,76.24,False
'2018-07-26T18:38:00',10.2525,10.2525,10.25174,10.25175,34.59,10.25445,10.25445,10.25367,10.25367,42.71,False
'2018-07-26T18:39:00',10.25181,10.25185,10.25174,10.25184,35.37,10.25373,10.25377,10.25361,10.25376,51.08,True
'2018-07-26T18:40:00',10.25184,10.25197,10.2518,10.25184,29.33,10.25376,10.25389,10.25365,10.25365,32.9,False
'2018-07-26T18:41:00',10.25184,10.25189,10.25172,10.25189,11.0,10.25365,10.25372,10.25364,10.25371,15.07,False
'2018-07-26T18:42:00',10.25189,10.25189,10.25152,10.25174,22.11,10.25371,10.25371,10.25327,10.25366,27.89,False
'2018-07-26T18:43:00',10.25175,10.25175,10.25175,10.25175,1.0,10.25367,10.25367,10.25367,10.25367,1.37,True
'2018-07-26T18:44:00',10.25175,10.25203,10.25175,10.252,15.87,10.25367,10.25395,10.25367,10.25392,20.55,True
'2018-07-26T18:45:00',10.25198,10.25204,10.25179,10.25183,13.37,10.2539,10.25396,10.25358,10.25375,18.54,True
'2018-07-26T18:46:00',10.25183,10.25244,10.25178,10.25244,12.37,10.25375,10.25428,10.25375,10.25426,16.37,True
'2018-07-26T18:47:00',10.25244,10.25335,10.25223,10.25332,12.37,10.25426,10.25524,10.25426,10.25524,19.07,True
'2018-07-26T18:48:00',10.25338,10.2535,10.25332,10.2535,34.56,10.2553,10.25553,10.2553,10.25553,41.1,True
'2018-07-26T18:49:00',10.2535,10.25354,10.25325,10.25338,40.72,10.25553,10.25557,10.25516,10.2553,53.19,False
'2018-07-26T18:50:00',10.25324,10.25345,10.25318,10.25343,171.69,10.25515,10.25537,10.2551,10.25535,194.02,True
'2018-07-26T18:51:00',10.25343,10.25363,10.2532,10.25363,84.03,10.25535,10.25541,10.25513,10.25539,103.28,True
'2018-07-26T18:52:00',10.25363,10.25383,10.25363,10.25365,14.0,10.25539,10.25562,10.25539,10.25551,18.31,False
'2018-07-26T18:53:00',10.25365,10.25365,10.25365,10.25365,3.0,10.25545,10.25581,10.25545,10.25545,3.97,True
'2018-07-26T18:54:00',10.25367,10.25712,10.25367,10.25659,109.16,10.25545,10.25919,10.25545,10.25864,127.47,False
'2018-07-26T18:55:00',10.25659,10.25662,10.25633,10.25633,40.73,10.25864,10.25864,10.25837,10.25837,42.65,False
'2018-07-26T18:56:00',10.25633,10.25633,10.25557,10.25568,43.74,10.25837,10.25837,10.25751,10.25773,45.9,False
'2018-07-26T18:57:00',10.25568,10.25568,10.25468,10.25474,72.5,10.25773,10.25774,10.2566,10.25676,52.74,False
'2018-07-26T18:58:00',10.25457,10.25479,10.25417,10.25422,94.47,10.25672,10.25679,10.25609,10.25629,69.59,False
'2018-07-26T18:59:00',10.25415,10.25415,10.25314,10.25356,86.48,10.25621,10.25621,10.25506,10.2555,73.34,False
'2018-07-26T19:00:00',10.25344,10.25375,10.25344,10.25375,20.55,10.25568,10.25602,10.25568,10.25602,21.87,False
'2018-07-26T19:01:00',10.25375,10.25375,10.25373,10.25373,17.44,10.25601,10.25601,10.25599,10.25599,21.62,True
'2018-07-26T19:02:00',10.25377,10.25377,10.25326,10.25326,33.42,10.25599,10.25599,10.25552,10.25552,34.34,False
'2018-07-26T19:03:00',10.25318,10.25324,10.25318,10.25324,12.25,10.25552,10.25554,10.25552,10.25554,8.48,True
'2018-07-26T19:04:00',10.25323,10.25324,10.25321,10.25321,38.5,10.25555,10.25557,10.25554,10.25556,22.86,False
'2018-07-26T19:05:00',10.25321,10.25321,10.25318,10.25318,27.62,10.25556,10.25556,10.25556,10.25556,16.37,True
'2018-07-26T19:06:00',10.25318,10.25326,10.25316,10.25326,29.92,10.25556,10.25557,10.25556,10.25557,19.0,True
'2018-07-26T19:07:00',10.25326,10.25337,10.25318,10.25323,21.86,10.25557,10.25563,10.2555,10.25551,15.34,False
'2018-07-26T19:08:00',10.25318,10.25329,10.25266,10.25308,52.69,10.25551,10.25555,10.25455,10.25505,41.34,False
'2018-07-26T19:09:00',10.25308,10.25312,10.25296,10.25296,16.84,10.25505,10.25508,10.25498,10.25505,14.0,True
'2018-07-26T19:10:00',10.25296,10.25308,10.25296,10.25301,26.53,10.25505,10.25521,10.2549,10.25511,20.0,False
'2018-07-26T19:11:00',10.25301,10.25308,10.25301,10.25308,8.99,10.25511,10.25513,10.25508,10.25508,7.0,True
'2018-07-26T19:12:00',10.25304,10.25304,10.25285,10.25296,19.22,10.25508,10.25526,10.25499,10.25526,12.12,True
'2018-07-26T19:13:00',10.25329,10.25565,10.25329,10.25553,47.94,10.25526,10.258,10.25526,10.258,31.57,True
'2018-07-26T19:14:00',10.25553,10.25565,10.25553,10.25565,36.62,10.258,10.25801,10.25799,10.25801,45.49,True
'2018-07-26T19:15:00',10.25565,10.2557,10.25565,10.2557,15.07,10.25801,10.25807,10.25801,10.25807,17.1,True
'2018-07-26T19:16:00',10.2557,10.2557,10.25552,10.25552,43.07,10.25807,10.25808,10.25797,10.25797,37.09,False
'2018-07-26T19:17:00',10.25552,10.25554,10.25537,10.25544,58.28,10.25797,10.25797,10.25771,10.25786,50.29,False
'2018-07-26T19:18:00',10.25544,10.25544,10.25494,10.25494,80.88,10.25786,10.25786,10.25746,10.25746,78.73,False
'2018-07-26T19:19:00',10.25494,10.25494,10.25448,10.25482,90.18,10.25738,10.25746,10.25686,10.25727,77.38,True
'2018-07-26T19:20:00',10.25482,10.26019,10.25481,10.25774,123.57,10.25727,10.26354,10.25724,10.26038,146.54,False
'2018-07-26T19:21:00',10.25774,10.25898,10.25695,10.25824,103.73,10.26038,10.26145,10.25937,10.26092,101.01,False
'2018-07-26T19:22:00',10.25824,10.25824,10.25488,10.25488,100.02,10.26095,10.26095,10.25752,10.25752,106.38,True
'2018-07-26T19:23:00',10.25488,10.25865,10.25461,10.25865,170.05,10.25752,10.26137,10.25703,10.26137,176.04,False
'2018-07-26T19:24:00',10.25865,10.25865,10.25746,10.25799,111.25,10.26137,10.26137,10.25958,10.26065,107.89,False
'2018-07-26T19:25:00',10.25826,10.25828,10.25708,10.25805,104.31,10.2607,10.26078,10.25936,10.26065,116.97,False
'2018-07-26T19:26:00',10.25805,10.25805,10.25742,10.25769,73.54,10.26066,10.26066,10.25952,10.26032,74.81,False
'2018-07-26T19:27:00',10.25769,10.25776,10.25482,10.25482,70.14,10.26024,10.26033,10.25756,10.25756,75.64,False
'2018-07-26T19:28:00',10.25482,10.25726,10.25448,10.25726,99.0,10.25756,10.25991,10.25683,10.25991,113.36,True
'2018-07-26T19:29:00',10.25726,10.25837,10.25716,10.25774,102.06,10.25991,10.26073,10.25983,10.26057,89.35,False
'2018-07-26T19:30:00',10.25774,10.25797,10.25316,10.25351,157.95,10.26057,10.26063,10.25584,10.25603,151.16,False
'2018-07-26T19:31:00',10.25348,10.25796,10.25346,10.25682,137.73,10.25603,10.26059,10.25591,10.25956,137.62,False
'2018-07-26T19:32:00',10.25682,10.25682,10.2532,10.25345,85.29,10.25956,10.25956,10.25583,10.25628,98.2,False
'2018-07-26T19:33:00',10.2536,10.25691,10.2536,10.25593,84.1,10.25644,10.2592,10.25644,10.25857,85.75,False
'2018-07-26T19:34:00',10.25593,10.25597,10.25433,10.25433,77.21,10.25857,10.25869,10.25705,10.25705,74.55,False
'2018-07-26T19:35:00',10.25431,10.25431,10.25316,10.25329,32.67,10.25695,10.25695,10.25524,10.25545,51.39,True
'2018-07-26T19:36:00',10.25329,10.25538,10.25329,10.25513,92.63,10.25544,10.25795,10.25531,10.25787,95.94,True
'2018-07-26T19:37:00',10.25524,10.25595,10.25524,10.25595,32.73,10.25799,10.25867,10.25799,10.25867,29.96,False
'2018-07-26T19:38:00',10.25593,10.25593,10.25593,10.25593,4.48,10.25863,10.25864,10.25863,10.25864,7.0,True
'2018-07-26T19:39:00',10.25593,10.2561,10.25593,10.25602,79.01,10.25864,10.25883,10.25852,10.25871,92.95,True
'2018-07-26T19:40:00',10.25602,10.25619,10.25584,10.256,87.73,10.25871,10.25882,10.25855,10.25872,113.16,True
'2018-07-26T19:41:00',10.25599,10.25624,10.25593,10.25609,56.85,10.25867,10.25885,10.25858,10.25881,65.78,True
'2018-07-26T19:42:00',10.25609,10.25667,10.25543,10.25619,60.1,10.25881,10.259,10.25779,10.25865,60.11,False
'2018-07-26T19:43:00',10.25611,10.25612,10.256,10.256,19.74,10.25865,10.25869,10.25865,10.25869,17.2,False
'2018-07-26T19:44:00',10.25607,10.25607,10.256,10.256,23.03,10.25861,10.25872,10.25861,10.25868,33.86,False
'2018-07-26T19:45:00',10.25593,10.25593,10.25593,10.25593,2.24,10.25863,10.25863,10.25863,10.25863,3.5,True
'2018-07-26T19:46:00',10.25593,10.25596,10.25593,10.25596,26.85,10.25863,10.25868,10.25857,10.25868,25.61,True
'2018-07-26T19:47:00',10.25602,10.25602,10.25597,10.25597,18.32,10.25874,10.25874,10.2586,10.25866,23.37,False
'2018-07-26T19:48:00',10.25597,10.25599,10.25594,10.25597,18.6,10.2587,10.25871,10.25861,10.2587,21.0,True
'2018-07-26T19:49:00',10.25597,10.25692,10.25597,10.25602,54.08,10.2587,10.2589,10.25857,10.25874,51.03,False
'2018-07-26T19:50:00',10.25602,10.25604,10.25594,10.25604,10.85,10.25874,10.25876,10.25866,10.25876,13.37,False
'2018-07-26T19:51:00',10.25604,10.25604,10.25584,10.25584,99.09,10.25876,10.25876,10.25855,10.25859,101.22,True
'2018-07-26T19:52:00',10.25584,10.25609,10.25584,10.25604,93.15,10.25844,10.2588,10.25844,10.25863,121.45,False
'2018-07-26T19:53:00',10.25604,10.25604,10.25602,10.25602,3.99,10.25863,10.25863,10.25863,10.25863,5.99,False
'2018-07-26T19:54:00',10.25602,10.25603,10.25595,10.25595,40.6,10.25863,10.25863,10.25859,10.2586,52.02,False
'2018-07-26T19:55:00',10.25595,10.25598,10.25595,10.25595,36.26,10.2586,10.2587,10.25856,10.25856,45.85,True
'2018-07-26T19:56:00',10.25595,10.25612,10.25595,10.25612,59.04,10.25856,10.25879,10.25855,10.2586,68.3,True
'2018-07-26T19:57:00',10.25612,10.25722,10.256,10.25719,45.7,10.2586,10.25943,10.25858,10.25933,41.93,True
'2018-07-26T19:58:00',10.25724,10.2573,10.25704,10.25704,20.83,10.25932,10.25939,10.25911,10.25911,24.66,True
'2018-07-26T19:59:00',10.25704,10.26018,10.25704,10.2579,56.18,10.25911,10.26274,10.25911,10.26055,67.29,False
'2018-07-26T20:00:00',10.25756,10.25793,10.25756,10.25774,24.17,10.2605,10.2605,10.26036,10.26046,34.25,False
'2018-07-26T20:01:00',10.25774,10.25785,10.25773,10.25785,56.49,10.26046,10.26055,10.26045,10.26055,56.74,True
'2018-07-26T20:02:00',10.25786,10.25786,10.25785,10.25785,15.34,10.26059,10.26059,10.26056,10.26057,17.5,True
'2018-07-26T20:03:00',10.25788,10.25788,10.25785,10.25785,16.47,10.2606,10.2606,10.26057,10.26057,15.75,True
'2018-07-26T20:04:00',10.25871,10.25893,10.25871,10.25891,23.72,10.26037,10.26174,10.26037,10.26168,24.61,True
'2018-07-26T20:05:00',10.25896,10.25901,10.25896,10.25899,14.0,10.26168,10.26173,10.26168,10.26171,14.0,True
'2018-07-26T20:06:00',10.25899,10.2591,10.25898,10.2591,34.32,10.26171,10.26182,10.26161,10.26182,31.36,True
'2018-07-26T20:07:00',10.25903,10.2591,10.25903,10.2591,15.75,10.26176,10.26183,10.26176,10.26183,14.74,True
'2018-07-26T20:08:00',10.25912,10.25912,10.2591,10.2591,44.74,10.26184,10.26184,10.26176,10.26182,35.11,False
'2018-07-26T20:09:00',10.2591,10.2591,10.25819,10.25831,35.31,10.26182,10.26182,10.26091,10.26105,33.92,False
'2018-07-26T20:10:00',10.25831,10.25835,10.25824,10.25824,25.04,10.26105,10.26108,10.26075,10.26096,23.04,False
'2018-07-26T20:11:00',10.25828,10.25834,10.25826,10.25826,32.77,10.26102,10.26109,10.26099,10.26099,33.77,True
'2018-07-26T20:12:00',10.25826,10.25839,10.25826,10.25835,61.95,10.26099,10.26111,10.26099,10.26108,60.54,True
'2018-07-26T20:13:00',10.25835,10.25841,10.25829,10.2583,34.76,10.26108,10.26113,10.26087,10.26102,37.81,True
'2018-07-26T20:14:00',10.25819,10.25911,10.25808,10.25827,87.04,10.26091,10.26124,10.2608,10.26087,87.15,False
'2018-07-26T20:15:00',10.25847,10.25855,10.25806,10.25834,104.23,10.26087,10.26101,10.26064,10.26076,135.86,True
'2018-07-26T20:16:00',10.25834,10.25879,10.25804,10.25822,137.53,10.26076,10.2612,10.26061,10.26091,154.91,False
'2018-07-26T20:17:00',10.25822,10.25851,10.25822,10.25831,50.27,10.26091,10.26102,10.26085,10.26102,55.86,True
'2018-07-26T20:18:00',10.25831,10.25848,10.25831,10.25848,33.6,10.26102,10.26117,10.26102,10.26117,50.22,True
'2018-07-26T20:19:00',10.25848,10.25893,10.25848,10.25893,35.48,10.26117,10.2616,10.26115,10.2616,46.79,True
'2018-07-26T20:20:00',10.25893,10.25908,10.25893,10.25908,8.96,10.26166,10.26174,10.26166,10.26174,14.0,True
'2018-07-26T20:21:00',10.25908,10.25929,10.25897,10.25929,59.08,10.26174,10.26194,10.26162,10.26194,68.78,True
'2018-07-26T20:22:00',10.25929,10.25988,10.25916,10.25988,56.92,10.26194,10.26263,10.26186,10.26249,72.18,False
'2018-07-26T20:23:00',10.25988,10.25988,10.2594,10.25941,49.59,10.26249,10.26249,10.262,10.26213,63.68,False
'2018-07-26T20:24:00',10.25941,10.25967,10.25941,10.25967,70.32,10.26213,10.26239,10.26213,10.26239,69.29,True
'2018-07-26T20:25:00',10.25964,10.2597,10.25963,10.2597,38.5,10.26236,10.26242,10.26235,10.26242,37.37,True
'2018-07-26T20:26:00',10.2597,10.25972,10.25967,10.25972,105.61,10.26242,10.26244,10.26236,10.26244,100.7,True
'2018-07-26T20:27:00',10.25972,10.25983,10.25818,10.25866,118.27,10.26244,10.26255,10.26062,10.26149,122.61,False
'2018-07-26T20:28:00',10.25866,10.25927,10.25866,10.25923,53.9,10.26139,10.26203,10.26133,10.26196,63.96,True
'2018-07-26T20:29:00',10.25923,10.2594,10.2588,10.2588,77.41,10.26196,10.26212,10.26124,10.26125,83.83,True
'2018-07-26T20:30:00',10.2588,10.25988,10.2588,10.25933,73.11,10.26125,10.26199,10.26124,10.26199,89.13,False
'2018-07-26T20:31:00',10.25933,10.25942,10.25933,10.25942,15.5,10.26199,10.26212,10.26199,10.26212,12.6,True
'2018-07-26T20:32:00',10.25939,10.25977,10.25939,10.25967,37.55,10.26211,10.26247,10.26211,10.26247,45.73,False
'2018-07-26T20:33:00',10.25967,10.25967,10.25834,10.25834,48.58,10.26242,10.26243,10.26079,10.26079,62.92,False
'2018-07-26T20:34:00',10.25834,10.2584,10.25816,10.25816,29.17,10.26079,10.26099,10.26072,10.26072,28.78,True
'2018-07-26T20:35:00',10.25816,10.25877,10.25798,10.25838,55.17,10.26072,10.26072,10.26047,10.26067,67.57,True
'2018-07-26T20:36:00',10.25838,10.25901,10.25798,10.25857,183.18,10.26067,10.26115,10.26067,10.26099,212.36,False
'2018-07-26T20:37:00',10.25832,10.25897,10.25814,10.25856,72.65,10.26099,10.26115,10.26077,10.26115,89.57,True
'2018-07-26T20:38:00',10.25857,10.26114,10.25827,10.25923,62.11,10.26115,10.26381,10.26075,10.26196,68.25,False
'2018-07-26T20:39:00',10.25925,10.25936,10.25925,10.25925,14.48,10.26198,10.26198,10.26196,10.26196,17.5,True
'2018-07-26T20:40:00',10.25925,10.25942,10.25925,10.25942,17.75,10.26196,10.26203,10.26196,10.26203,19.25,False
'2018-07-26T20:41:00',10.25925,10.25937,10.25925,10.25937,24.12,10.26205,10.26208,10.26202,10.26208,23.73,True
'2018-07-26T20:42:00',10.25937,10.25948,10.25937,10.25938,22.0,10.26208,10.26216,10.26191,10.26216,18.22,False
'2018-07-26T20:43:00',10.25939,10.25939,10.25939,10.25939,7.0,10.26216,10.26216,10.26216,10.26216,7.0,True
'2018-07-26T20:44:00',10.2595,10.2596,10.25945,10.25949,48.7,10.2622,10.2623,10.26202,10.26224,43.99,False
'2018-07-26T20:45:00',10.25949,10.25956,10.25949,10.25956,16.35,10.26224,10.26232,10.26224,10.26232,12.33,True
'2018-07-26T20:46:00',10.25956,10.25973,10.25956,10.25973,26.37,10.2624,10.26246,10.2624,10.26246,26.25,True
'2018-07-26T20:47:00',10.25975,10.25988,10.25975,10.25979,7.25,10.26247,10.26251,10.26247,10.26251,8.75,True
'2018-07-26T20:48:00',10.25988,10.26014,10.25979,10.26007,39.97,10.26251,10.26286,10.26236,10.26276,37.46,True
'2018-07-26T20:49:00',10.26013,10.26044,10.26013,10.26035,60.43,10.26287,10.26304,10.26284,10.26304,51.12,True
'2018-07-26T20:50:00',10.26035,10.26045,10.26033,10.26039,35.0,10.26304,10.2631,10.26304,10.2631,23.66,True
'2018-07-26T20:51:00',10.26036,10.26049,10.26036,10.26046,26.37,10.2631,10.26321,10.2631,10.26317,19.32,False
'2018-07-26T20:52:00',10.26046,10.26046,10.26046,10.26046,3.5,10.26318,10.26318,10.26318,10.26318,3.5,False
'2018-07-26T20:53:00',10.26044,10.26044,10.26042,10.26042,12.25,10.26316,10.26316,10.26315,10.26315,12.25,False
'2018-07-26T20:54:00',10.26044,10.26044,10.26043,10.26043,5.25,10.26316,10.26316,10.26315,10.26315,5.25,False
'2018-07-26T20:55:00',10.26043,10.26043,10.26041,10.26043,17.75,10.26315,10.26315,10.26313,10.26315,15.75,False
'2018-07-26T20:56:00',10.26043,10.26043,10.26043,10.26043,3.5,10.26315,10.26315,10.26315,10.26315,3.5,True
'2018-07-26T20:57:00',10.26044,10.26153,10.26044,10.26138,44.06,10.26316,10.26414,10.26316,10.26414,35.27,True
'2018-07-26T20:58:00',10.26156,10.26156,10.26136,10.2615,23.48,10.26412,10.26414,10.26393,10.26414,22.84,True
'2018-07-26T20:59:00',10.26149,10.26171,10.25875,10.25875,78.77,10.26414,10.26423,10.26138,10.26138,86.73,False
'2018-07-26T21:00:00',10.25862,10.25976,10.25835,10.25921,190.92,10.26134,10.26239,10.26107,10.26193,172.79,True
'2018-07-26T21:01:00',10.25921,10.26024,10.25921,10.26013,152.36,10.26193,10.26288,10.26189,10.26281,123.06,True
'2018-07-26T21:02:00',10.26013,10.26041,10.25981,10.25981,101.99,10.26281,10.26307,10.26233,10.26233,88.67,False
'2018-07-26T21:03:00',10.25981,10.26038,10.25981,10.26014,113.89,10.26233,10.2631,10.26233,10.26286,134.11,False
'2018-07-26T21:04:00',10.26014,10.26014,10.25867,10.25867,110.6,10.26286,10.26286,10.26117,10.26189,111.83,False
'2018-07-26T21:05:00',10.25873,10.25897,10.2586,10.25887,47.48,10.26189,10.26189,10.26139,10.26147,42.4,True
'2018-07-26T21:06:00',10.25888,10.26046,10.25888,10.25931,76.3,10.26153,10.26245,10.26153,10.26153,72.71,False
'2018-07-26T21:07:00',10.25907,10.25933,10.25876,10.25916,85.26,10.26158,10.26159,10.26112,10.26156,109.11,True
'2018-07-26T21:08:00',10.25879,10.25978,10.25879,10.25934,25.09,10.26153,10.26162,10.26149,10.26158,28.77,True
'2018-07-26T21:09:00',10.25938,10.26051,10.25938,10.25964,48.2,10.26175,10.26258,10.26175,10.26237,65.3,True
'2018-07-26T21:10:00',10.25999,10.26157,10.25999,10.26046,83.29,10.26243,10.26347,10.26243,10.26318,97.7,False
'2018-07-26T21:11:00',10.26039,10.26129,10.26015,10.26055,116.76,10.26312,10.26347,10.26287,10.26313,140.5,True
'2018-07-26T21:12:00',10.26035,10.26187,10.26025,10.26096,71.06,10.26291,10.26382,10.26284,10.26365,76.85,True
'2018-07-26T21:13:00',10.26131,10.2624,10.26084,10.26162,53.7,10.26393,10.26461,10.26353,10.26369,81.05,True
'2018-07-26T21:14:00',10.26162,10.26335,10.2605,10.26335,107.91,10.26369,10.26602,10.26339,10.26602,108.89,True
'2018-07-26T21:15:00',10.26337,10.26437,10.26288,10.26288,42.24,10.26606,10.26705,10.26554,10.26554,37.55,False
'2018-07-26T21:16:00',10.26288,10.2629,10.26285,10.26289,18.62,10.26553,10.26553,10.26538,10.26544,17.99,True
'2018-07-26T21:17:00',10.26287,10.26365,10.26287,10.26365,41.25,10.26555,10.26574,10.26523,10.26574,66.24,True
'2018-07-26T21:18:00',10.26365,10.26368,10.26364,10.26368,7.0,10.26574,10.26578,10.26574,10.26578,12.25,True
'2018-07-26T21:19:00',10.2637,10.26378,10.2637,10.26378,5.0,10.26578,10.26581,10.26578,10.26581,8.75,True
'2018-07-26T21:20:00',10.26379,10.2645,10.26369,10.26389,25.22,10.26578,10.2665,10.26578,10.2665,34.35,True
'2018-07-26T21:21:00',10.26393,10.26519,10.26393,10.26519,60.55,10.26657,10.26788,10.26644,10.26788,54.17,True
'2018-07-26T21:22:00',10.26523,10.26582,10.26498,10.26572,99.23,10.26788,10.26836,10.26758,10.26836,91.37,True
'2018-07-26T21:23:00',10.26583,10.26626,10.26572,10.26585,79.11,10.26842,10.26854,10.26829,10.26853,78.16,False
'2018-07-26T21:24:00',10.26576,10.26576,10.26539,10.26539,68.05,10.26828,10.26848,10.2679,10.268,69.16,False
'2018-07-26T21:25:00',10.26539,10.26547,10.2649,10.26504,88.96,10.268,10.26811,10.26753,10.26773,83.34,False
'2018-07-26T21:26:00',10.26504,10.26504,10.2648,10.2648,29.19,10.26773,10.26773,10.26743,10.26745,31.46,False
'2018-07-26T21:27:00',10.26491,10.26492,10.26479,10.26479,37.28,10.26754,10.26754,10.26741,10.26751,40.56,True
'2018-07-26T21:28:00',10.26481,10.26496,10.2648,10.26484,9.87,10.26754,10.26763,10.26751,10.26756,9.87,True
'2018-07-26T21:29:00',10.26481,10.26508,10.26456,10.26456,62.82,10.26754,10.26768,10.26728,10.26728,57.27,False
'2018-07-26T21:30:00',10.26456,10.26491,10.26456,10.26459,61.3,10.26728,10.26762,10.26728,10.26732,64.66,False
'2018-07-26T21:31:00',10.26474,10.26491,10.26474,10.26491,38.22,10.26732,10.26755,10.26732,10.26746,49.77,True
'2018-07-26T21:32:00',10.26491,10.26492,10.26479,10.26492,51.15,10.26746,10.26763,10.26741,10.26748,62.42,True
'2018-07-26T21:33:00',10.26492,10.26517,10.26484,10.26497,43.72,10.26758,10.2677,10.26744,10.26753,51.6,False
'2018-07-26T21:34:00',10.26495,10.26496,10.26494,10.26496,28.24,10.26752,10.26758,10.26752,10.26754,22.68,True
'2018-07-26T21:35:00',10.26496,10.26506,10.26484,10.26491,79.69,10.26754,10.26776,10.26746,10.26752,85.69,True
'2018-07-26T21:36:00',10.26491,10.26512,10.26491,10.265,59.76,10.26754,10.26784,10.26743,10.26764,62.31,False
'2018-07-26T21:37:00',10.265,10.26505,10.26497,10.26497,28.48,10.26759,10.26766,10.26747,10.26763,29.58,True
'2018-07-26T21:38:00',10.26503,10.2651,10.26497,10.2651,36.0,10.26774,10.26774,10.2676,10.2676,36.12,False
'2018-07-26T21:39:00',10.26497,10.2651,10.26484,10.26491,89.08,10.26765,10.2677,10.26733,10.26744,90.2,True
'2018-07-26T21:40:00',10.26488,10.26717,10.26488,10.26716,163.0,10.26744,10.26934,10.26733,10.26934,208.51,True
'2018-07-26T21:41:00',10.26745,10.26762,10.26611,10.26642,86.96,10.26934,10.26934,10.26871,10.26876,98.75,False
'2018-07-26T21:42:00',10.26642,10.26737,10.26583,10.26613,232.5,10.26876,10.2692,10.26845,10.26875,220.65,False
'2018-07-26T21:43:00',10.26613,10.26686,10.26584,10.26603,146.62,10.26875,10.26913,10.26837,10.26837,135.0,True
'2018-07-26T21:44:00',10.26637,10.26738,10.26612,10.26683,137.07,10.26864,10.26891,10.26844,10.26868,192.82,True
'2018-07-26T21:45:00',10.26683,10.26745,10.26629,10.26655,118.0,10.26868,10.26897,10.26822,10.26842,183.1,False
'2018-07-26T21:46:00',10.26653,10.2671,10.26647,10.26674,59.0,10.26842,10.26865,10.26842,10.26847,93.43,False
'2018-07-26T21:47:00',10.26673,10.26704,10.26645,10.26645,66.0,10.26847,10.26868,10.26824,10.26824,104.57,False
'2018-07-26T21:48:00',10.26644,10.26699,10.26644,10.26657,47.0,10.26824,10.26869,10.26824,10.26847,67.36,False
'2018-07-26T21:49:00',10.26645,10.26682,10.26552,10.26566,51.08,10.26839,10.26844,10.2677,10.26789,73.87,True
'2018-07-26T21:50:00',10.26581,10.26714,10.2653,10.2653,52.23,10.26791,10.26877,10.26755,10.26764,70.34,False
'2018-07-26T21:51:00',10.26545,10.26545,10.26487,10.2651,37.29,10.26764,10.26764,10.26734,10.26762,40.28,False
'2018-07-26T21:52:00',10.2651,10.26512,10.2651,10.26512,8.22,10.26762,10.26768,10.26762,10.26768,7.35,True
'2018-07-26T21:53:00',10.26515,10.26515,10.26515,10.26515,5.48,10.26769,10.26769,10.26766,10.26766,4.48,False
'2018-07-26T21:54:00',10.26513,10.26513,10.26513,10.26513,1.37,10.26766,10.26766,10.26766,10.26766,1.12,True
'2018-07-26T21:55:00',10.26514,10.26514,10.26514,10.26514,15.07,10.26769,10.26772,10.26754,10.26754,14.45,False
'2018-07-26T21:56:00',10.26514,10.26514,10.26513,10.26513,10.96,10.26754,10.26758,10.26754,10.26758,10.96,True
'2018-07-26T21:57:00',10.26501,10.26576,10.26492,10.26554,41.11,10.26756,10.2678,10.26752,10.2678,31.14,True
'2018-07-26T21:58:00',10.26557,10.26578,10.26513,10.26525,83.31,10.26783,10.26803,10.26763,10.26763,81.88,False
'2018-07-26T21:59:00',10.26525,10.26525,10.26313,10.26375,135.65,10.26755,10.26763,10.26588,10.26627,114.25,False
'2018-07-26T22:00:00',10.26375,10.26406,10.26369,10.26371,136.28,10.26627,10.26677,10.266,10.26641,112.03,False
'2018-07-26T22:01:00',10.26371,10.26404,10.26371,10.26404,35.25,10.26641,10.26641,10.26622,10.26622,25.81,False
'2018-07-26T22:02:00',10.26404,10.26404,10.2636,10.26388,37.31,10.26622,10.26622,10.26599,10.26599,24.37,False
'2018-07-26T22:03:00',10.26388,10.26388,10.2637,10.2637,25.11,10.26599,10.26636,10.26594,10.26594,15.37,False
'2018-07-26T22:04:00',10.2637,10.2638,10.26361,10.26361,23.11,10.26637,10.26637,10.26595,10.26595,13.75,False
'2018-07-26T22:05:00',10.26361,10.26361,10.2636,10.2636,5.25,10.26633,10.26633,10.26632,10.26632,5.25,False
'2018-07-26T22:06:00',10.2636,10.2636,10.2636,10.2636,1.75,10.26632,10.26632,10.26632,10.26632,1.75,False
'2018-07-26T22:07:00',10.2636,10.2636,10.26126,10.26278,249.74,10.26575,10.26575,10.26352,10.26516,216.36,False
'2018-07-26T22:08:00',10.26268,10.26294,10.26246,10.26246,190.8,10.26494,10.26523,10.26465,10.26465,124.06,False
'2018-07-26T22:09:00',10.26243,10.26243,10.26224,10.26224,32.5,10.26465,10.26465,10.26414,10.26414,19.5,False
'2018-07-26T22:10:00',10.26224,10.26224,10.26213,10.26223,25.19,10.26414,10.26422,10.26406,10.26409,17.0,True
'2018-07-26T22:11:00',10.26223,10.26265,10.2621,10.26247,31.59,10.26408,10.26466,10.26398,10.2644,20.0,False
'2018-07-26T22:12:00',10.26246,10.26246,10.26241,10.26241,8.75,10.26441,10.26441,10.2644,10.2644,5.0,True
'2018-07-26T22:13:00',10.26243,10.26248,10.26234,10.26234,19.67,10.26433,10.26442,10.26432,10.26437,13.0,False
'2018-07-26T22:14:00',10.26234,10.26239,10.26232,10.26234,27.35,10.26437,10.26449,10.26437,10.26449,15.0,False
'2018-07-26T22:15:00',10.26234,10.26234,10.26234,10.26234,3.5,10.26449,10.26455,10.26449,10.26455,2.37,True
'2018-07-26T22:16:00',10.26234,10.26234,10.26231,10.26231,7.74,10.26456,10.26456,10.26443,10.26443,5.74,False
'2018-07-26T22:17:00',10.26218,10.26221,10.26203,10.26203,7.64,10.2642,10.2643,10.264,10.264,6.0,False
'2018-07-26T22:18:00',10.26196,10.26215,10.26189,10.26208,26.23,10.264,10.26422,10.26393,10.26417,16.0,False
'2018-07-26T22:19:00',10.26208,10.26208,10.26192,10.26192,2.7,10.26417,10.26417,10.26417,10.26417,2.0,False
'2018-07-26T22:20:00',10.26192,10.26192,10.26191,10.26191,5.4,10.26417,10.2642,10.26417,10.26419,4.0,False
'2018-07-26T22:21:00',10.26191,10.26191,10.26191,10.26191,0.0,10.26419,10.26419,10.26419,10.26419,0.0,True
'2018-07-26T22:22:00',10.26194,10.2622,10.26194,10.2622,10.07,10.2642,10.2642,10.2642,10.2642,7.0,False
'2018-07-26T22:23:00',10.2622,10.2622,10.26214,10.26214,2.7,10.2642,10.2642,10.2642,10.2642,2.0,False
'2018-07-26T22:24:00',10.26214,10.26217,10.26214,10.26217,6.75,10.2642,10.2642,10.2642,10.2642,5.0,False
'2018-07-26T22:25:00',10.26197,10.26197,10.26162,10.26162,8.96,10.26426,10.26426,10.26364,10.26364,8.0,False
'2018-07-26T22:26:00',10.26162,10.26162,10.26158,10.26158,7.84,10.26364,10.2639,10.26364,10.2639,7.0,False
'2018-07-26T22:27:00',10.26158,10.26158,10.26154,10.26154,8.96,10.2639,10.2639,10.26389,10.26389,8.0,True
'2018-07-26T22:28:00',10.26154,10.26154,10.26121,10.2613,20.42,10.26389,10.26399,10.26331,10.26357,17.87,False
'2018-07-26T22:29:00',10.26155,10.26155,10.26106,10.26106,19.32,10.26357,10.26386,10.26344,10.26344,16.11,False
'2018-07-26T22:30:00',10.26106,10.26106,10.26054,10.26054,17.57,10.26388,10.26388,10.26317,10.26334,19.2,False
'2018-07-26T22:31:00',10.26054,10.26054,10.26038,10.26038,12.32,10.26329,10.26329,10.26298,10.26298,13.98,False
'2018-07-26T22:32:00',10.26038,10.26038,10.26027,10.26027,4.48,10.26298,10.26298,10.26297,10.26298,6.24,True
'2018-07-26T22:33:00',10.26027,10.26041,10.26021,10.26021,12.2,10.26298,10.26301,10.26294,10.26301,17.73,True
'2018-07-26T22:34:00',10.26017,10.2604,10.26017,10.2604,21.85,10.263,10.2631,10.26296,10.2631,22.22,True
'2018-07-26T22:35:00',10.2604,10.26044,10.26035,10.26037,22.75,10.2631,10.26316,10.2631,10.26314,16.32,False
'2018-07-26T22:36:00',10.26037,10.26037,10.26037,10.26037,1.37,10.26326,10.26326,10.26326,10.26326,1.12,False
'2018-07-26T22:37:00',10.26036,10.26036,10.26036,10.26036,1.37,10.26322,10.26322,10.26322,10.26322,1.75,True
'2018-07-26T22:38:00',10.26036,10.26048,10.26028,10.26031,15.86,10.26311,10.26311,10.26299,10.26301,20.98,False
'2018-07-26T22:39:00',10.26034,10.26034,10.26034,10.26034,12.25,10.26303,10.26303,10.26303,10.26303,12.34,False
'2018-07-26T22:40:00',10.26034,10.26034,10.25906,10.25963,30.04,10.26292,10.26292,10.26188,10.26191,32.18,False
'2018-07-26T22:41:00',10.25963,10.25963,10.25963,10.25963,4.11,10.26192,10.26192,10.26192,10.26192,4.11,False
'2018-07-26T22:42:00',10.25963,10.25963,10.25912,10.25963,5.48,10.26192,10.26192,10.26191,10.26191,5.48,True
'2018-07-26T22:43:00',10.25963,10.25976,10.25963,10.25976,31.14,10.26194,10.26259,10.26194,10.26242,32.84,False
'2018-07-26T22:44:00',10.25976,10.25976,10.25976,10.25976,24.66,10.26242,10.26242,10.26228,10.26233,27.34,True
'2018-07-26T22:45:00',10.25976,10.25976,10.25976,10.25976,23.04,10.26235,10.26245,10.26229,10.26229,26.47,True
'2018-07-26T22:46:00',10.25976,10.2599,10.25962,10.25962,49.45,10.26229,10.26248,10.26214,10.26234,51.67,False
'2018-07-26T22:47:00',10.25956,10.2598,10.25956,10.2598,16.44,10.26228,10.26236,10.26228,10.26232,14.44,True
'2018-07-26T22:48:00',10.2598,10.2599,10.25979,10.25982,16.44,10.26232,10.26248,10.26232,10.26248,13.44,False
'2018-07-26T22:49:00',10.25982,10.25987,10.2596,10.25972,12.33,10.26248,10.26248,10.26245,10.26245,10.08,True
'2018-07-26T22:50:00',10.2597,10.26018,10.2597,10.25997,42.47,10.26242,10.2632,10.26242,10.2631,34.33,False
'2018-07-26T22:51:00',10.25997,10.26003,10.2599,10.25992,20.55,10.2631,10.2632,10.263,10.26316,20.19,False
'2018-07-26T22:52:00',10.25995,10.26002,10.2597,10.2599,55.06,10.26316,10.26316,10.26261,10.2631,48.79,True
'2018-07-26T22:53:00',10.2599,10.25998,10.2597,10.2597,61.69,10.2631,10.26327,10.26267,10.26296,49.59,False
'2018-07-26T22:54:00',10.2597,10.25973,10.25969,10.25973,26.8,10.26303,10.26316,10.26298,10.26313,21.0,False
'2018-07-26T22:55:00',10.25973,10.25977,10.25971,10.25977,11.84,10.26256,10.26256,10.26256,10.26256,10.0,False
'2018-07-26T22:56:00',10.25971,10.25975,10.2597,10.2597,18.95,10.26256,10.26256,10.26256,10.26256,13.0,False
'2018-07-26T22:57:00',10.2597,10.25971,10.2597,10.2597,6.99,10.26256,10.26257,10.26256,10.26257,6.0,True
'2018-07-26T22:58:00',10.25969,10.25983,10.25969,10.2597,16.87,10.26257,10.26287,10.26239,10.26241,16.0,False
'2018-07-26T22:59:00',10.25922,10.25922,10.25777,10.25789,18.34,10.26241,10.26245,10.26149,10.26237,19.87,False
'2018-07-26T23:00:00',10.2579,10.2579,10.25166,10.25166,3.36,10.26238,10.26294,10.26158,10.26294,2.98,False
'2018-07-26T23:01:00',10.25221,10.25221,10.25221,10.25221,0.75,10.26229,10.26229,10.26229,10.26229,0.75,True
'2018-07-26T23:02:00',10.25166,10.25216,10.25166,10.25216,1.5,10.26294,10.26294,10.26294,10.26294,1.5,True
'2018-07-26T23:03:00',10.2523,10.25383,10.25216,10.25383,3.75,10.26294,10.26294,10.26294,10.26294,3.75,False
'2018-07-26T23:04:00',10.25216,10.25216,10.25216,10.25216,1.0,10.26294,10.26294,10.26294,10.26294,1.0,True
'2018-07-26T23:05:00',10.25633,10.25633,10.25363,10.25515,5.0,10.26224,10.26275,10.26106,10.26106,5.0,False
'2018-07-26T23:06:00',10.25515,10.25515,10.25515,10.25515,0.0,10.26106,10.26106,10.26106,10.26106,0.0,False
'2018-07-26T23:07:00',10.25515,10.25515,10.25515,10.25515,0.0,10.26106,10.26106,10.26106,10.26106,0.0,True
'2018-07-26T23:08:00',10.25539,10.25545,10.25492,10.25492,5.0,10.2613,10.26136,10.26104,10.26104,5.0,False
'2018-07-26T23:09:00',10.25504,10.25504,10.25504,10.25504,1.0,10.26117,10.26117,10.26117,10.26117,1.0,True
'2018-07-26T23:10:00',10.2552,10.2552,10.2551,10.2551,2.0,10.26132,10.26132,10.26123,10.26123,2.0,True
'2018-07-26T23:11:00',10.25523,10.25542,10.25511,10.25542,3.0,10.26145,10.26176,10.26144,10.26176,3.0,True
'2018-07-26T23:12:00',10.25567,10.25801,10.25567,10.25704,8.0,10.26202,10.26303,10.26202,10.26303,8.0,False
'2018-07-26T23:13:00',10.25729,10.25729,10.25671,10.25671,4.0,10.26303,10.26303,10.26299,10.26299,4.0,False
'2018-07-26T23:14:00',10.25671,10.25671,10.25657,10.25657,5.0,10.263,10.26314,10.26299,10.26303,6.0,True
'2018-07-26T23:15:00',10.25676,10.25767,10.25676,10.25767,9.5,10.26235,10.26304,10.26235,10.26304,9.0,False
'2018-07-26T23:16:00',10.25767,10.25767,10.25673,10.25673,2.37,10.26304,10.26304,10.26303,10.26303,2.74,False
'2018-07-26T23:17:00',10.25696,10.25716,10.25678,10.25716,5.37,10.26303,10.26315,10.26271,10.26271,5.74,True
'2018-07-26T23:18:00',10.25602,10.25768,10.25602,10.25768,4.74,10.26271,10.26293,10.26271,10.26293,5.48,False
'2018-07-26T23:19:00',10.25703,10.25719,10.25677,10.25719,6.11,10.26314,10.26314,10.26281,10.26281,6.48,True
'2018-07-26T23:20:00',10.25719,10.25767,10.25683,10.25719,12.48,10.26281,10.26314,10.26281,10.26281,15.07,False
'2018-07-26T23:21:00',10.25664,10.25763,10.25664,10.25763,3.37,10.26314,10.26314,10.26314,10.26314,4.11,True
'2018-07-26T23:22:00',10.25763,10.25807,10.25669,10.25807,8.0,10.26315,10.26315,10.26261,10.26315,8.37,False
'2018-07-26T23:23:00',10.25635,10.25639,10.25635,10.25639,2.74,10.26314,10.26314,10.26314,10.26314,2.74,False
'2018-07-26T23:24:00',10.25661,10.25661,10.25661,10.25661,1.37,10.26259,10.26259,10.26259,10.26259,1.37,False
'2018-07-26T23:25:00',10.25646,10.25646,10.25646,10.25646,2.37,10.26256,10.26256,10.26256,10.26256,2.37,True
'2018-07-26T23:26:00',10.25665,10.25665,10.25665,10.25665,1.37,10.26314,10.26314,10.26314,10.26314,1.37,True
'2018-07-26T23:27:00',10.25722,10.25722,10.25722,10.25722,1.0,10.26284,10.26284,10.26284,10.26284,1.37,False
'2018-07-26T23:28:00',10.25634,10.25634,10.25623,10.25623,3.24,10.26314,10.26314,10.26269,10.26269,2.74,True
'2018-07-26T23:29:00',10.25626,10.25646,10.25595,10.25595,5.48,10.26311,10.26314,10.2628,10.2628,5.48,True
'2018-07-26T23:30:00',10.25641,10.25662,10.25615,10.25662,6.85,10.26314,10.26314,10.263,10.26306,6.85,True
'2018-07-26T23:31:00',10.25678,10.25763,10.25678,10.25763,10.96,10.2631,10.26314,10.2631,10.26314,10.96,True
'2018-07-26T23:32:00',10.25763,10.25767,10.25763,10.25767,2.74,10.26314,10.26314,10.26314,10.26314,2.74,True
'2018-07-26T23:33:00',10.25769,10.25769,10.25695,10.25695,4.11,10.26314,10.26314,10.26314,10.26314,4.61,False
'2018-07-26T23:34:00',10.25685,10.25685,10.25654,10.25675,5.48,10.26301,10.26308,10.26294,10.26308,5.48,True
'2018-07-26T23:35:00',10.25679,10.25708,10.25679,10.25705,6.85,10.26314,10.26314,10.26303,10.26303,6.85,True
'2018-07-26T23:36:00',10.25712,10.25715,10.25668,10.25715,10.96,10.26314,10.26314,10.26304,10.26314,10.96,True
'2018-07-26T23:37:00',10.25734,10.25823,10.25725,10.25823,13.7,10.26314,10.26314,10.26308,10.26314,13.7,True
'2018-07-26T23:38:00',10.25793,10.25866,10.25793,10.25866,10.96,10.26314,10.26314,10.26314,10.26314,10.96,True
'2018-07-26T23:39:00',10.25868,10.25872,10.25867,10.25867,4.11,10.26314,10.26314,10.26314,10.26314,4.61,False
'2018-07-26T23:40:00',10.25862,10.25865,10.25862,10.25865,4.11,10.26312,10.26314,10.26312,10.26314,4.11,True
'2018-07-26T23:41:00',10.25873,10.25873,10.25867,10.25867,4.11,10.26313,10.26314,10.26313,10.26314,4.11,False
'2018-07-26T23:42:00',10.25865,10.25865,10.25857,10.25862,8.22,10.26314,10.26314,10.26314,10.26314,8.22,False
'2018-07-26T23:43:00',10.25865,10.25865,10.25863,10.25865,4.11,10.26314,10.26314,10.26314,10.26314,4.11,True
'2018-07-26T23:44:00',10.25862,10.2587,10.25862,10.25866,6.85,10.26314,10.26314,10.26314,10.26314,6.85,False
'2018-07-26T23:45:00',10.25868,10.25868,10.2585,10.25865,11.59,10.26256,10.26314,10.26256,10.26314,9.74,False
'2018-07-26T23:46:00',10.25863,10.25866,10.25863,10.25866,4.11,10.26314,10.26314,10.26314,10.26314,4.11,False
'2018-07-26T23:47:00',10.25868,10.25868,10.25843,10.25843,10.96,10.26276,10.26276,10.26276,10.26276,10.59,True
'2018-07-26T23:48:00',10.25845,10.25865,10.25845,10.25863,8.22,10.26314,10.26314,10.26304,10.26314,8.22,False
'2018-07-26T23:49:00',10.25861,10.25865,10.25861,10.25865,8.22,10.26314,10.26314,10.26276,10.26276,7.48,False
'2018-07-26T23:50:00',10.2586,10.2586,10.25838,10.25838,9.59,10.26276,10.26314,10.26276,10.26314,9.59,True
'2018-07-26T23:51:00',10.2585,10.25869,10.25845,10.25869,9.59,10.26304,10.26314,10.26304,10.26314,9.59,True
'2018-07-26T23:52:00',10.25874,10.25874,10.25872,10.25874,5.48,10.26307,10.26307,10.26306,10.26306,5.48,True
'2018-07-26T23:53:00',10.25888,10.25905,10.25805,10.25805,29.52,10.26314,10.26314,10.26293,10.26293,30.86,True
'2018-07-26T23:54:00',10.25805,10.25913,10.25795,10.25872,40.99,10.26293,10.26314,10.26283,10.263,44.2,False
'2018-07-26T23:55:00',10.25812,10.25874,10.25809,10.25815,25.92,10.26295,10.26314,10.26276,10.26298,28.28,False
'2018-07-26T23:56:00',10.25815,10.25815,10.25804,10.25804,5.48,10.26298,10.26298,10.26288,10.26288,5.48,True
'2018-07-26T23:57:00',10.25807,10.25828,10.25807,10.25828,12.33,10.2629,10.26305,10.2629,10.26305,12.33,True
'2018-07-26T23:58:00',10.25839,10.25844,10.25836,10.25841,10.96,10.26313,10.26315,10.26313,10.26314,11.46,True
'2018-07-26T23:59:00',10.25871,10.25876,10.25868,10.25873,4.44,10.26259,10.26264,10.26256,10.26261,4.44,False
'2018-07-27T00:00:00',10.25873,10.25873,10.25802,10.25802,8.21,10.26216,10.26261,10.26179,10.26261,8.97,True
'2018-07-27T00:01:00',10.25802,10.25989,10.2576,10.25928,50.68,10.26287,10.26314,10.26214,10.26314,19.13,False
'2018-07-27T00:02:00',10.25976,10.25976,10.25975,10.25976,10.5,10.26314,10.26314,10.26184,10.26314,9.38,False
'2018-07-27T00:03:00',10.25936,10.25976,10.25622,10.25653,31.5,10.26314,10.26314,10.26023,10.26024,49.04,False
'2018-07-27T00:04:00',10.25653,10.25741,10.25638,10.25669,81.79,10.26074,10.26202,10.26074,10.26172,127.98,False
'2018-07-27T00:05:00',10.25669,10.25741,10.25568,10.25681,76.47,10.26177,10.26185,10.26067,10.26076,139.0,True
'2018-07-27T00:06:00',10.25681,10.25734,10.25605,10.25734,55.67,10.26076,10.26256,10.26067,10.26249,92.34,True
'2018-07-27T00:07:00',10.25734,10.25757,10.25734,10.25735,10.0,10.26257,10.2626,10.26257,10.2626,10.0,False
'2018-07-27T00:08:00',10.25734,10.25735,10.25734,10.25735,6.0,10.26279,10.26279,10.26256,10.26256,6.0,False
'2018-07-27T00:09:00',10.25734,10.25734,10.25734,10.25734,1.0,10.2626,10.2626,10.2626,10.2626,1.0,True
'2018-07-27T00:10:00',10.25735,10.25735,10.25735,10.25735,3.0,10.26249,10.2627,10.26249,10.26259,3.0,False
'2018-07-27T00:11:00',10.25735,10.25735,10.25735,10.25735,2.0,10.2626,10.2626,10.26258,10.26258,2.0,False
'2018-07-27T00:12:00',10.25735,10.25735,10.25735,10.25735,3.0,10.2626,10.2626,10.26257,10.2626,3.0,True
'2018-07-27T00:13:00',10.25741,10.25741,10.25741,10.25741,3.0,10.2626,10.26261,10.2625,10.26261,3.0,True
'2018-07-27T00:14:00',10.25734,10.25744,10.25705,10.25735,13.0,10.26261,10.26303,10.26251,10.26266,13.5,True
'2018-07-27T00:15:00',10.25736,10.25764,10.25735,10.25742,9.5,10.26266,10.26266,10.26258,10.2626,9.0,True
'2018-07-27T00:16:00',10.25742,10.25825,10.25739,10.25817,10.0,10.2625,10.26259,10.2625,10.2625,10.0,False
'2018-07-27T00:17:00',10.25821,10.25825,10.25821,10.25825,5.0,10.26253,10.26258,10.26253,10.26258,5.0,True
'2018-07-27T00:18:00',10.25826,10.25826,10.25814,10.25815,5.0,10.2626,10.2626,10.26248,10.26248,5.0,True
'2018-07-27T00:19:00',10.25812,10.25832,10.25812,10.2583,5.0,10.26248,10.26268,10.26248,10.26268,5.0,True
'2018-07-27T00:20:00',10.25714,10.2583,10.25714,10.2583,2.37,10.26306,10.26306,10.26268,10.26268,2.0,False
'2018-07-27T00:21:00',10.2583,10.2583,10.2583,10.2583,0.0,10.26268,10.26268,10.26268,10.26268,0.0,True
'2018-07-27T00:22:00',10.25714,10.2583,10.25714,10.2583,2.0,10.26306,10.26306,10.26268,10.26268,2.0,False
'2018-07-27T00:23:00',10.2583,10.2583,10.2583,10.2583,2.0,10.26263,10.26268,10.26263,10.26268,2.5,False
'2018-07-27T00:24:00',10.25706,10.2583,10.25706,10.2583,2.37,10.26268,10.26268,10.26268,10.26268,2.5,True
'2018-07-27T00:25:00',10.25705,10.25832,10.25705,10.2583,4.37,10.26276,10.26276,10.26268,10.26268,4.0,False
'2018-07-27T00:26:00',10.25706,10.2583,10.25706,10.2583,2.0,10.26275,10.26275,10.26268,10.26268,2.0,False
'2018-07-27T00:27:00',10.25832,10.25832,10.25832,10.25832,1.0,10.26268,10.26268,10.26268,10.26268,1.0,True
'2018-07-27T00:28:00',10.25714,10.25832,10.25714,10.25832,2.0,10.26273,10.26273,10.26268,10.26268,2.0,False
'2018-07-27T00:29:00',10.2583,10.2583,10.25812,10.25812,4.0,10.26268,10.26268,10.2625,10.2625,4.07,True
'2018-07-27T00:30:00',10.25812,10.25867,10.25812,10.25835,26.0,10.2625,10.26305,10.2625,10.26267,27.21,False
'2018-07-27T00:31:00',10.25832,10.25832,10.2582,10.2582,7.0,10.26267,10.26267,10.26258,10.26258,8.0,False
'2018-07-27T00:32:00',10.25703,10.25819,10.25703,10.25819,2.37,10.2626,10.2626,10.26259,10.26259,2.0,False
'2018-07-27T00:33:00',10.25819,10.2582,10.25702,10.2582,4.37,10.26251,10.26258,10.26251,10.26258,4.5,False
'2018-07-27T00:34:00',10.2582,10.2582,10.2582,10.2582,1.0,10.26255,10.26255,10.26255,10.26255,1.0,True
'2018-07-27T00:35:00',10.2582,10.2582,10.2582,10.2582,2.0,10.26258,10.26258,10.26257,10.26257,2.5,True
'2018-07-27T00:36:00',10.25822,10.25822,10.2582,10.25822,3.0,10.26257,10.26257,10.26257,10.26257,3.0,True
'2018-07-27T00:37:00',10.25822,10.25822,10.2582,10.25822,8.0,10.26255,10.26258,10.26255,10.26257,8.0,False
'2018-07-27T00:38:00',10.2582,10.2582,10.2582,10.2582,1.0,10.26257,10.26257,10.26257,10.26257,1.0,True
'2018-07-27T00:39:00',10.25716,10.2582,10.25716,10.2582,3.37,10.26257,10.26258,10.26257,10.26258,3.5,True
'2018-07-27T00:40:00',10.25703,10.2582,10.25703,10.2582,2.0,10.26259,10.26259,10.26258,10.26258,2.0,False
'2018-07-27T00:41:00',10.2582,10.2582,10.2582,10.2582,1.0,10.26257,10.26257,10.26257,10.26257,1.0,True
'2018-07-27T00:42:00',10.25703,10.25823,10.25703,10.25823,4.37,10.26257,10.26258,10.26257,10.26258,4.0,True
'2018-07-27T00:43:00',10.25703,10.25823,10.25703,10.25823,2.37,10.26259,10.26259,10.26258,10.26258,2.0,False
'2018-07-27T00:44:00',10.25819,10.25823,10.25819,10.25823,6.0,10.26259,10.26259,10.26255,10.26255,7.5,False
'2018-07-27T00:45:00',10.25824,10.25824,10.25817,10.25817,4.0,10.26255,10.26256,10.26246,10.26246,4.0,False
'2018-07-27T00:46:00',10.25817,10.25817,10.2581,10.25812,7.0,10.26245,10.26245,10.26243,10.26244,7.0,False
'2018-07-27T00:47:00',10.25812,10.25814,10.25812,10.25813,3.0,10.26247,10.26247,10.26247,10.26247,3.0,True
'2018-07-27T00:48:00',10.25814,10.25817,10.25812,10.25814,5.0,10.26247,10.26248,10.26247,10.26248,5.0,False
'2018-07-27T00:49:00',10.25811,10.25817,10.25811,10.25817,5.0,10.26239,10.26248,10.26239,10.26248,5.5,False
'2018-07-27T00:50:00',10.25814,10.25814,10.25811,10.25811,2.0,10.26248,10.26249,10.26248,10.26249,2.0,True
'2018-07-27T00:51:00',10.25811,10.25819,10.2581,10.25819,11.74,10.26248,10.26256,10.26248,10.26249,11.0,False
'2018-07-27T00:52:00',10.25822,10.25822,10.25822,10.25822,2.0,10.26249,10.2625,10.26249,10.2625,2.0,True
'2018-07-27T00:53:00',10.25822,10.25822,10.25696,10.2582,6.37,10.26249,10.26255,10.26249,10.26255,6.0,True
'2018-07-27T00:54:00',10.2582,10.25822,10.2582,10.25822,6.0,10.26253,10.26258,10.26247,10.26247,6.0,False
'2018-07-27T00:55:00',10.2582,10.25822,10.2582,10.25822,2.0,10.26247,10.26247,10.26247,10.26247,2.0,True
'2018-07-27T00:56:00',10.25822,10.25822,10.2582,10.25821,3.0,10.26249,10.26249,10.26249,10.26249,3.0,False
'2018-07-27T00:57:00',10.25821,10.25822,10.25696,10.25822,4.0,10.26248,10.26249,10.26248,10.26249,4.0,True
'2018-07-27T00:58:00',10.25822,10.25822,10.25822,10.25822,1.0,10.26258,10.26258,10.26258,10.26258,1.0,True
'2018-07-27T00:59:00',10.25831,10.25831,10.25823,10.25823,6.0,10.26263,10.26266,10.26259,10.26259,6.0,True
'2018-07-27T01:00:00',10.25715,10.25823,10.25715,10.25815,8.75,10.26313,10.26313,10.26247,10.26247,8.87,False
'2018-07-27T01:01:00',10.25822,10.25822,10.25807,10.2582,6.0,10.26246,10.26246,10.26238,10.26245,6.0,False
'2018-07-27T01:02:00',10.25817,10.25817,10.25814,10.25814,3.0,10.26248,10.26248,10.2624,10.2624,3.0,False
'2018-07-27T01:03:00',10.25812,10.25817,10.258,10.258,6.0,10.26239,10.26244,10.26232,10.26232,6.0,False
'2018-07-27T01:04:00',10.25797,10.25817,10.25797,10.2581,7.0,10.26228,10.26244,10.26228,10.26239,7.0,False
'2018-07-27T01:05:00',10.25807,10.2581,10.25806,10.2581,4.0,10.26244,10.26244,10.26236,10.26236,4.0,True
'2018-07-27T01:06:00',10.25807,10.2582,10.25807,10.2582,8.0,10.26254,10.26254,10.26234,10.26242,8.37,True
'2018-07-27T01:07:00',10.25817,10.25825,10.25796,10.25812,9.0,10.26242,10.26247,10.26228,10.26239,9.0,True
'2018-07-27T01:08:00',10.25812,10.25822,10.25812,10.25815,8.0,10.26246,10.2626,10.26242,10.26242,8.37,False
'2018-07-27T01:09:00',10.2581,10.2581,10.25807,10.2581,3.0,10.2624,10.2624,10.26236,10.26236,3.0,False
'2018-07-27T01:10:00',10.25807,10.2581,10.25802,10.2581,7.0,10.26236,10.26237,10.26235,10.26236,7.0,True
'2018-07-27T01:11:00',10.25807,10.25808,10.25718,10.25747,50.0,10.26235,10.26246,10.26124,10.26191,54.25,False
'2018-07-27T01:12:00',10.25745,10.25765,10.25742,10.25742,15.0,10.26176,10.26186,10.26171,10.26171,15.5,True
'2018-07-27T01:13:00',10.25742,10.25777,10.25742,10.2576,12.0,10.26176,10.26196,10.26176,10.26196,12.86,False
'2018-07-27T01:14:00',10.25757,10.25771,10.25757,10.2577,6.0,10.26199,10.26202,10.26198,10.26198,6.0,True
'2018-07-27T01:15:00',10.25762,10.25775,10.2576,10.25772,10.0,10.26195,10.26201,10.26191,10.26201,10.0,True
'2018-07-27T01:16:00',10.25769,10.25787,10.25769,10.25787,10.0,10.26202,10.26217,10.26201,10.26217,10.87,True
'2018-07-27T01:17:00',10.25787,10.25832,10.25787,10.25812,33.0,10.2622,10.2624,10.26215,10.26236,35.86,True
'2018-07-27T01:18:00',10.25815,10.25859,10.25792,10.25847,40.0,10.26236,10.26272,10.26236,10.26255,40.86,True
'2018-07-27T01:19:00',10.25842,10.25863,10.25835,10.2584,24.0,10.26255,10.26265,10.26251,10.26257,24.0,False
'2018-07-27T01:20:00',10.2584,10.2584,10.25839,10.25839,10.0,10.26256,10.26256,10.26253,10.26254,10.0,True
'2018-07-27T01:21:00',10.25839,10.25839,10.25827,10.25827,26.0,10.26255,10.26259,10.2625,10.26257,26.0,False
'2018-07-27T01:22:00',10.25815,10.25837,10.25815,10.25837,16.0,10.26245,10.26253,10.26243,10.26248,16.5,True
'2018-07-27T01:23:00',10.25853,10.25876,10.25844,10.25855,22.0,10.26257,10.26274,10.2625,10.26269,22.0,False
'2018-07-27T01:24:00',10.25855,10.25865,10.25855,10.2586,8.48,10.26265,10.26275,10.26265,10.26274,7.0,True
'2018-07-27T01:25:00',10.2586,10.25875,10.25847,10.25847,51.1,10.26269,10.26273,10.26262,10.26262,40.0,False
'2018-07-27T01:26:00',10.25847,10.25847,10.25847,10.25847,10.96,10.26262,10.26273,10.26262,10.26273,8.0,False
'2018-07-27T01:27:00',10.25847,10.25847,10.25847,10.25847,9.59,10.26268,10.26268,10.26264,10.26266,7.5,True
'2018-07-27T01:28:00',10.25847,10.2585,10.25842,10.2585,14.82,10.26263,10.26267,10.26257,10.26257,11.0,False
'2018-07-27T01:29:00',10.25845,10.25847,10.25845,10.25847,6.48,10.2626,10.26263,10.26258,10.26263,5.0,True
'2018-07-27T01:30:00',10.25847,10.25858,10.25835,10.25858,15.48,10.2626,10.26267,10.26256,10.26265,14.0,False
'2018-07-27T01:31:00',10.25858,10.25858,10.25847,10.25847,17.48,10.26263,10.26266,10.26258,10.26262,16.0,True
'2018-07-27T01:32:00',10.25842,10.25871,10.25834,10.25868,37.71,10.26262,10.2628,10.26257,10.2628,35.5,True
'2018-07-27T01:33:00',10.25867,10.25881,10.25857,10.25881,40.36,10.2628,10.26287,10.26271,10.26287,30.0,True
'2018-07-27T01:34:00',10.25881,10.2589,10.25881,10.2589,13.7,10.26287,10.26293,10.26287,10.26293,10.0,True
'2018-07-27T01:35:00',10.2589,10.25895,10.2589,10.25895,6.85,10.26298,10.26301,10.26298,10.26301,5.0,True
'2018-07-27T01:36:00',10.25895,10.25895,10.2589,10.2589,8.22,10.26301,10.26306,10.26301,10.26304,6.0,False
'2018-07-27T01:37:00',10.25893,10.25893,10.25893,10.25893,5.48,10.26307,10.26307,10.26295,10.263,4.0,False
'2018-07-27T01:38:00',10.25893,10.25893,10.25893,10.25893,4.11,10.26301,10.26303,10.263,10.26303,3.0,False
'2018-07-27T01:39:00',10.25893,10.25893,10.25893,10.25893,0.0,10.26303,10.26303,10.26303,10.26303,0.0,True
'2018-07-27T01:40:00',10.25893,10.25902,10.25893,10.25899,8.22,10.26309,10.26312,10.26309,10.26311,6.5,True
'2018-07-27T01:41:00',10.25902,10.25902,10.25899,10.25902,12.33,10.26312,10.26313,10.26311,10.26312,9.5,False
'2018-07-27T01:42:00',10.25902,10.25902,10.25899,10.25902,9.59,10.26312,10.26313,10.26311,10.26313,7.5,True
'2018-07-27T01:43:00',10.259,10.25903,10.25899,10.259,9.59,10.26312,10.26313,10.26312,10.26312,7.0,False
'2018-07-27T01:44:00',10.259,10.25903,10.25899,10.259,10.96,10.26312,10.26313,10.26312,10.26312,8.0,False
'2018-07-27T01:45:00',10.25899,10.25899,10.25841,10.25899,6.98,10.26312,10.26314,10.26311,10.26311,5.5,False
'2018-07-27T01:46:00',10.25899,10.25899,10.25899,10.25899,4.11,10.26311,10.26311,10.2631,10.2631,3.0,True
'2018-07-27T01:47:00',10.25899,10.25899,10.258,10.25899,3.0,10.2631,10.26314,10.2631,10.2631,3.5,False
'2018-07-27T01:48:00',10.25899,10.25899,10.25841,10.25899,5.61,10.2631,10.26314,10.2631,10.2631,4.5,True
'2018-07-27T01:49:00',10.25899,10.25909,10.25895,10.25899,27.4,10.2631,10.2631,10.26298,10.26303,20.0,False
'2018-07-27T01:50:00',10.25899,10.25902,10.25898,10.25901,12.33,10.26301,10.26313,10.26301,10.26313,9.0,False
'2018-07-27T01:51:00',10.25901,10.25902,10.25898,10.25898,9.59,10.2628,10.26313,10.26279,10.26304,7.0,False
'2018-07-27T01:52:00',10.2589,10.2589,10.2589,10.2589,6.85,10.26304,10.26312,10.26304,10.26308,5.0,False
'2018-07-27T01:53:00',10.2589,10.2589,10.2589,10.2589,1.37,10.26308,10.26308,10.26308,10.26308,1.0,True
'2018-07-27T01:54:00',10.25893,10.25893,10.25833,10.25833,2.87,10.26308,10.26308,10.26308,10.26308,2.0,False
'2018-07-27T01:55:00',10.25833,10.25833,10.25833,10.25833,0.0,10.26308,10.26308,10.26308,10.26308,0.0,True
'2018-07-27T01:56:00',10.25893,10.25893,10.25893,10.25893,20.55,10.26309,10.26309,10.26293,10.26299,15.0,False
'2018-07-27T01:57:00',10.25893,10.25893,10.25745,10.25745,25.05,10.26296,10.26298,10.2612,10.26123,20.0,False
'2018-07-27T01:58:00',10.25745,10.25745,10.25742,10.25742,8.22,10.26123,10.26124,10.26114,10.26114,6.0,False
'2018-07-27T01:59:00',10.25742,10.25742,10.25738,10.2574,10.96,10.26114,10.26123,10.26109,10.26109,8.0,True
'2018-07-27T02:00:00',10.25735,10.25823,10.25734,10.25823,37.14,10.26109,10.26171,10.26104,10.26171,29.0,True
'2018-07-27T02:01:00',10.25823,10.26045,10.25805,10.25914,78.26,10.26173,10.26535,10.26173,10.26341,64.16,False
'2018-07-27T02:02:00',10.25913,10.25913,10.25576,10.25603,45.62,10.26341,10.26341,10.25943,10.25943,59.43,False
'2018-07-27T02:03:00',10.25603,10.25603,10.25576,10.25576,31.0,10.25943,10.25962,10.25943,10.25962,40.73,True
'2018-07-27T02:04:00',10.25576,10.25592,10.25576,10.25592,36.7,10.25962,10.26002,10.25962,10.26002,28.55,True
'2018-07-27T02:05:00',10.25592,10.25689,10.25587,10.25668,51.47,10.26001,10.26067,10.25975,10.26035,45.69,False
'2018-07-27T02:06:00',10.25672,10.25677,10.25621,10.25673,9.12,10.26035,10.26048,10.26029,10.26029,9.0,True
'2018-07-27T02:07:00',10.2565,10.25702,10.25599,10.25608,123.36,10.26029,10.26076,10.25979,10.26009,115.35,True
'2018-07-27T02:08:00',10.2562,10.25738,10.25612,10.25738,90.62,10.26009,10.26191,10.25989,10.26191,79.55,True
'2018-07-27T02:09:00',10.25738,10.25755,10.25735,10.25738,57.17,10.26201,10.26231,10.26181,10.26213,43.35,True
'2018-07-27T02:10:00',10.25738,10.25755,10.25738,10.25755,23.29,10.26217,10.26243,10.26202,10.26208,17.75,False
'2018-07-27T02:11:00',10.25745,10.25755,10.25738,10.25755,30.14,10.26208,10.26229,10.26208,10.26222,22.0,True
'2018-07-27T02:12:00',10.25755,10.25855,10.25755,10.25829,74.27,10.26222,10.26324,10.26219,10.26306,53.0,True
'2018-07-27T02:13:00',10.25829,10.25925,10.25829,10.25899,40.74,10.26308,10.26399,10.26304,10.26392,30.0,False
'2018-07-27T02:14:00',10.25899,10.25935,10.25897,10.25925,25.19,10.26371,10.26377,10.26366,10.26372,18.0,False
'2018-07-27T02:15:00',10.25898,10.25905,10.25786,10.25786,57.71,10.26344,10.26385,10.2631,10.2631,43.37,False
'2018-07-27T02:16:00',10.25786,10.25795,10.25731,10.25731,41.78,10.26313,10.26313,10.2616,10.26163,37.92,False
'2018-07-27T02:17:00',10.25731,10.25731,10.25664,10.25664,38.81,10.26146,10.26146,10.26045,10.26056,32.72,False
'2018-07-27T02:18:00',10.25664,10.2567,10.25659,10.2567,14.85,10.26056,10.26056,10.26023,10.26037,14.11,True
'2018-07-27T02:19:00',10.2567,10.25733,10.25665,10.25731,74.3,10.26023,10.26154,10.26022,10.26103,67.56,False
'2018-07-27T02:20:00',10.25731,10.25731,10.25637,10.2567,69.31,10.26117,10.26117,10.2605,10.2605,69.44,False
'2018-07-27T02:21:00',10.2567,10.25716,10.25637,10.25692,31.85,10.26072,10.26119,10.26072,10.26072,37.53,False
'2018-07-27T02:22:00',10.25692,10.25719,10.25656,10.25709,23.12,10.26069,10.26096,10.26069,10.26083,23.86,False
'2018-07-27T02:23:00',10.25712,10.25712,10.25679,10.25695,22.59,10.26083,10.26094,10.26068,10.26078,21.48,True
'2018-07-27T02:24:00',10.25669,10.25729,10.25657,10.25703,73.81,10.26075,10.26117,10.26068,10.26095,67.23,False
'2018-07-27T02:25:00',10.25686,10.25698,10.25671,10.25675,48.36,10.26092,10.26095,10.26043,10.26043,36.86,False
'2018-07-27T02:26:00',10.25675,10.25708,10.25659,10.25708,15.11,10.26038,10.26057,10.26015,10.26051,14.0,True
'2018-07-27T02:27:00',10.25692,10.25752,10.25576,10.25591,114.81,10.26043,10.26173,10.25889,10.25889,100.37,True
'2018-07-27T02:28:00',10.25576,10.25859,10.25576,10.2583,88.23,10.25857,10.26255,10.25833,10.26198,75.0,True
'2018-07-27T02:29:00',10.25835,10.25886,10.256,10.25678,127.1,10.26253,10.26299,10.25931,10.25945,89.33,False
'2018-07-27T02:30:00',10.25678,10.25866,10.25561,10.2581,80.3,10.25951,10.26286,10.25925,10.26184,63.91,True
'2018-07-27T02:31:00',10.2581,10.25905,10.25766,10.25885,155.95,10.26172,10.26378,10.2599,10.26329,81.13,True
'2018-07-27T02:32:00',10.25885,10.25895,10.25566,10.25635,127.45,10.26329,10.26408,10.25905,10.26034,102.93,False
'2018-07-27T02:33:00',10.2568,10.25755,10.2568,10.25754,70.56,10.26031,10.26195,10.26031,10.26194,54.6,True
'2018-07-27T02:34:00',10.25805,10.25925,10.25795,10.25895,66.14,10.26238,10.2638,10.26238,10.26376,44.0,True
'2018-07-27T02:35:00',10.25885,10.25975,10.25885,10.25975,20.55,10.26376,10.26458,10.26376,10.26458,17.0,False
'2018-07-27T02:36:00',10.25975,10.25975,10.25715,10.25755,52.32,10.26458,10.26458,10.2623,10.26255,40.19,False
'2018-07-27T02:37:00',10.25755,10.25755,10.25745,10.25745,39.73,10.26245,10.26245,10.26212,10.26239,29.0,False
'2018-07-27T02:38:00',10.25745,10.25745,10.25573,10.25573,90.06,10.26239,10.26239,10.25969,10.25996,72.0,False
'2018-07-27T02:39:00',10.25573,10.25691,10.25566,10.25634,94.95,10.25996,10.26066,10.25932,10.26004,66.0,True
'2018-07-27T02:40:00',10.25634,10.25717,10.25631,10.25693,91.61,10.26004,10.26142,10.25993,10.2603,76.8,False
'2018-07-27T02:41:00',10.25693,10.25721,10.25662,10.25713,114.4,10.2603,10.26066,10.26007,10.26059,82.0,True
'2018-07-27T02:42:00',10.25713,10.25723,10.25704,10.25723,79.11,10.26068,10.26124,10.26034,10.2611,57.0,True
'2018-07-27T02:43:00',10.25723,10.25748,10.25723,10.25737,130.81,10.26122,10.26192,10.26094,10.26184,79.84,False
'2018-07-27T02:44:00',10.2574,10.25747,10.25723,10.25723,75.21,10.26184,10.26186,10.2605,10.26163,45.0,True
'2018-07-27T02:45:00',10.25723,10.25876,10.25723,10.25848,83.06,10.26169,10.26241,10.26169,10.26235,42.0,False
'2018-07-27T02:46:00',10.25858,10.25858,10.25802,10.25816,66.92,10.26235,10.26235,10.26202,10.26207,27.76,False
'2018-07-27T02:47:00',10.25818,10.25818,10.25794,10.25794,27.61,10.26207,10.26207,10.26188,10.26202,18.0,False
'2018-07-27T02:48:00',10.25797,10.25797,10.25784,10.25787,19.5,10.26202,10.26202,10.26198,10.262,14.0,True
'2018-07-27T02:49:00',10.25787,10.25852,10.25787,10.25852,5.61,10.26199,10.26199,10.26199,10.26199,4.0,False
'2018-07-27T02:50:00',10.25852,10.25852,10.25852,10.25852,12.33,10.26199,10.26199,10.26199,10.26199,9.0,True
'2018-07-27T02:51:00',10.25852,10.25869,10.25852,10.25869,13.2,10.26199,10.26201,10.26198,10.26201,10.0,True
'2018-07-27T02:52:00',10.25869,10.25869,10.2574,10.25807,75.7,10.26201,10.26202,10.26105,10.26166,63.5,False
'2018-07-27T02:53:00',10.25807,10.25825,10.25576,10.25576,180.78,10.26166,10.26169,10.25948,10.25948,182.65,False
'2018-07-27T02:54:00',10.25576,10.25674,10.25576,10.25672,90.68,10.25975,10.26103,10.25954,10.26044,67.61,True
'2018-07-27T02:55:00',10.25617,10.25718,10.25598,10.25716,61.84,10.26103,10.26103,10.26013,10.26048,52.12,False
'2018-07-27T02:56:00',10.25718,10.25721,10.25705,10.25721,71.77,10.26089,10.26089,10.26047,10.26071,55.5,True
'2018-07-27T02:57:00',10.25721,10.25721,10.2572,10.25721,31.51,10.26071,10.2611,10.26067,10.26105,23.0,True
'2018-07-27T02:58:00',10.2572,10.25721,10.2572,10.25721,29.77,10.26105,10.26133,10.26087,10.26124,22.0,True
'2018-07-27T02:59:00',10.25721,10.25726,10.25721,10.25725,25.19,10.26126,10.26141,10.26126,10.2614,17.0,True
'2018-07-27T03:00:00',10.25724,10.25731,10.25702,10.25702,56.61,10.2614,10.2614,10.26045,10.26045,47.0,False
'2018-07-27T03:01:00',10.257,10.257,10.25578,10.25579,43.0,10.26045,10.26045,10.2589,10.25892,73.5,False
'2018-07-27T03:02:00',10.25578,10.25579,10.25578,10.25579,36.0,10.25891,10.25901,10.25866,10.25874,63.0,False
'2018-07-27T03:03:00',10.25579,10.25579,10.25578,10.25579,21.0,10.25869,10.25883,10.25844,10.2585,36.75,True
'2018-07-27T03:04:00',10.25579,10.25579,10.25579,10.25579,24.0,10.25869,10.25896,10.25862,10.25875,42.0,False
'2018-07-27T03:05:00',10.25578,10.25579,10.25578,10.25579,17.0,10.25875,10.25889,10.25864,10.25889,29.75,True
'2018-07-27T03:06:00',10.25579,10.25579,10.25579,10.25579,5.0,10.25895,10.25895,10.25874,10.25874,8.75,False
'2018-07-27T03:07:00',10.25579,10.25579,10.25579,10.25579,4.0,10.25871,10.25879,10.2587,10.25879,7.0,True
'2018-07-27T03:08:00',10.25578,10.25586,10.25578,10.25579,21.0,10.25879,10.25984,10.25861,10.25984,35.49,True
'2018-07-27T03:09:00',10.25579,10.25627,10.25579,10.25627,29.48,10.25985,10.25985,10.25942,10.25957,38.0,True
'2018-07-27T03:10:00',10.25616,10.25645,10.25582,10.25613,86.74,10.25944,10.25973,10.25927,10.25941,86.0,False
'2018-07-27T03:11:00',10.25613,10.25616,10.25613,10.25615,5.0,10.25943,10.25945,10.25943,10.25945,5.0,False
'2018-07-27T03:12:00',10.25615,10.25615,10.25593,10.25593,4.0,10.25943,10.25944,10.25935,10.25935,4.0,True
'2018-07-27T03:13:00',10.25593,10.25619,10.25584,10.25595,16.0,10.25939,10.25951,10.25933,10.25941,16.0,True
'2018-07-27T03:14:00',10.25619,10.25659,10.25591,10.25638,49.48,10.25947,10.26018,10.2593,10.25966,48.37,False
'2018-07-27T03:15:00',10.2563,10.2564,10.25579,10.25609,91.37,10.2598,10.2599,10.25921,10.25941,95.78,False
'2018-07-27T03:16:00',10.25601,10.25624,10.256,10.25621,49.0,10.25943,10.2595,10.2591,10.25931,50.85,True
'2018-07-27T03:17:00',10.25621,10.25624,10.25581,10.25599,20.0,10.25952,10.25952,10.25902,10.25917,21.6,False
'2018-07-27T03:18:00',10.25599,10.25599,10.25579,10.25579,8.0,10.25907,10.25907,10.25886,10.25886,8.0,False
'2018-07-27T03:19:00',10.25579,10.25594,10.25562,10.25594,13.0,10.25903,10.25903,10.25887,10.25893,14.11,False
'2018-07-27T03:20:00',10.25576,10.25576,10.25576,10.25576,7.0,10.25905,10.25905,10.25884,10.25887,7.0,False
'2018-07-27T03:21:00',10.25571,10.25576,10.25555,10.25576,12.0,10.25887,10.25887,10.25822,10.25822,18.74,False
'2018-07-27T03:22:00',10.25576,10.25576,10.25576,10.25576,6.0,10.25817,10.25817,10.25802,10.25803,10.5,False
'2018-07-27T03:23:00',10.25575,10.25576,10.25575,10.25575,9.0,10.25805,10.25808,10.25805,10.25808,15.75,True
'2018-07-27T03:24:00',10.25575,10.25576,10.25575,10.25576,11.0,10.25807,10.25855,10.25807,10.25854,11.82,True
'2018-07-27T03:25:00',10.25575,10.25594,10.25575,10.25576,15.0,10.25865,10.25881,10.25859,10.25878,15.0,False
'2018-07-27T03:26:00',10.25576,10.25576,10.25576,10.25576,6.0,10.25889,10.25912,10.25889,10.259,6.0,False
'2018-07-27T03:27:00',10.25576,10.25576,10.25567,10.25569,4.0,10.25897,10.25897,10.25895,10.25897,4.0,True
'2018-07-27T03:28:00',10.25576,10.25619,10.25576,10.25619,18.0,10.25897,10.25993,10.25897,10.25915,18.0,False
'2018-07-27T03:29:00',10.25619,10.25619,10.25577,10.25577,6.0,10.25912,10.25915,10.25912,10.25912,6.0,True
'2018-07-27T03:30:00',10.2562,10.25641,10.25586,10.25596,21.0,10.25946,10.25946,10.25916,10.25931,21.0,False
'2018-07-27T03:31:00',10.25597,10.25641,10.25597,10.25641,7.0,10.25931,10.25941,10.25931,10.25936,7.0,False
'2018-07-27T03:32:00',10.25641,10.25641,10.25593,10.2564,12.0,10.25934,10.25938,10.25929,10.25938,12.0,True
'2018-07-27T03:33:00',10.2564,10.25641,10.25576,10.25619,23.0,10.25935,10.25957,10.25924,10.25924,23.0,False
'2018-07-27T03:34:00',10.25619,10.25619,10.25576,10.25607,18.0,10.25926,10.25943,10.2591,10.25937,18.0,False
'2018-07-27T03:35:00',10.25596,10.25619,10.25576,10.25596,13.0,10.25914,10.2592,10.25906,10.2591,13.0,False
'2018-07-27T03:36:00',10.25596,10.25596,10.2557,10.25576,7.0,10.25905,10.25914,10.25905,10.25908,7.0,True
'2018-07-27T03:37:00',10.25576,10.25596,10.25576,10.25596,5.0,10.25911,10.25924,10.25911,10.25916,5.0,False
'2018-07-27T03:38:00',10.25596,10.25596,10.2557,10.2557,4.0,10.25914,10.25915,10.25914,10.25915,4.0,True
'2018-07-27T03:39:00',10.2557,10.25619,10.2557,10.25596,7.0,10.2591,10.25917,10.2591,10.25916,7.0,False
'2018-07-27T03:40:00',10.25596,10.25596,10.2557,10.25576,7.0,10.25911,10.25911,10.25905,10.2591,7.0,False
'2018-07-27T03:41:00',10.25576,10.25576,10.25576,10.25576,1.0,10.25915,10.25915,10.25915,10.25915,1.0,True
'2018-07-27T03:42:00',10.25564,10.25576,10.25564,10.25576,5.0,10.25915,10.25919,10.25914,10.25916,5.0,False
'2018-07-27T03:43:00',10.25576,10.25576,10.25575,10.25575,4.0,10.25914,10.25914,10.25911,10.25912,4.0,True
'2018-07-27T03:44:00',10.25575,10.25592,10.25575,10.25586,14.5,10.25914,10.25943,10.2591,10.25931,14.0,True
'2018-07-27T03:45:00',10.2559,10.25619,10.25576,10.25588,7.0,10.25938,10.25949,10.25936,10.25936,7.0,True
'2018-07-27T03:46:00',10.2559,10.25664,10.2559,10.25636,22.74,10.25952,10.25969,10.25952,10.25964,22.0,False
'2018-07-27T03:47:00',10.25646,10.25646,10.25635,10.25635,5.0,10.25967,10.25967,10.25965,10.25965,5.0,True
'2018-07-27T03:48:00',10.25641,10.25694,10.25641,10.25694,16.0,10.25981,10.26009,10.25981,10.26009,16.0,True
'2018-07-27T03:49:00',10.25694,10.257,10.25694,10.25696,7.5,10.26021,10.26039,10.26021,10.26024,7.0,False
'2018-07-27T03:50:00',10.25698,10.25698,10.25679,10.25679,3.0,10.26026,10.26026,10.26007,10.26007,3.0,True
'2018-07-27T03:51:00',10.2569,10.25715,10.25687,10.25693,16.0,10.26018,10.26039,10.26013,10.26021,16.0,True
'2018-07-27T03:52:00',10.25677,10.25725,10.25677,10.25696,20.0,10.26005,10.2606,10.26005,10.26026,20.74,False
'2018-07-27T03:53:00',10.25709,10.2571,10.25707,10.2571,4.0,10.26037,10.26038,10.26035,10.26038,4.0,True
'2018-07-27T03:54:00',10.25708,10.2572,10.25703,10.25712,9.0,10.26036,10.26052,10.26036,10.2604,9.0,True
'2018-07-27T03:55:00',10.25723,10.25732,10.257,10.25732,8.0,10.26051,10.2606,10.2604,10.2606,8.0,True
'2018-07-27T03:56:00',10.2573,10.25743,10.25704,10.25727,10.0,10.26061,10.2608,10.26054,10.26055,10.12,True
'2018-07-27T03:57:00',10.2571,10.25765,10.2571,10.25761,9.0,10.26065,10.261,10.26064,10.26089,9.0,True
'2018-07-27T03:58:00',10.25683,10.25764,10.25683,10.25759,4.12,10.26187,10.26187,10.26087,10.26087,4.12,True
'2018-07-27T03:59:00',10.25761,10.25797,10.25761,10.25777,11.0,10.26089,10.26127,10.26089,10.26105,11.0,True
'2018-07-27T04:00:00',10.25778,10.25805,10.25765,10.25805,10.0,10.26106,10.26125,10.26093,10.26123,11.0,True
'2018-07-27T04:01:00',10.25805,10.25805,10.2578,10.25805,20.0,10.26135,10.26138,10.26084,10.26117,19.0,False
'2018-07-27T04:02:00',10.25789,10.25806,10.25766,10.25789,16.5,10.26117,10.26135,10.26085,10.26117,16.0,True
'2018-07-27T04:03:00',10.25786,10.25976,10.2577,10.25972,37.0,10.26114,10.26293,10.26103,10.26285,23.0,False
'2018-07-27T04:04:00',10.25972,10.25976,10.25972,10.25976,10.5,10.2628,10.26286,10.2628,10.26286,6.0,False
'2018-07-27T04:05:00',10.25976,10.25976,10.25976,10.25976,3.5,10.26285,10.26285,10.26284,10.26284,2.0,True
'2018-07-27T04:06:00',10.25977,10.25978,10.25976,10.25976,5.25,10.26285,10.26285,10.26285,10.26285,3.0,True
'2018-07-27T04:07:00',10.25976,10.2598,10.25971,10.25973,33.25,10.26286,10.26314,10.26286,10.26292,19.0,False
'2018-07-27T04:08:00',10.25966,10.25968,10.25956,10.25958,31.5,10.26292,10.26302,10.26275,10.26275,18.0,False
'2018-07-27T04:09:00',10.25951,10.25966,10.25934,10.25939,56.0,10.26304,10.26304,10.26267,10.26276,32.0,True
'2018-07-27T04:10:00',10.25944,10.26051,10.2593,10.26051,49.0,10.26276,10.26419,10.26264,10.26419,28.0,True
'2018-07-27T04:11:00',10.26051,10.26157,10.2602,10.26157,59.99,10.26422,10.26502,10.26422,10.26502,35.0,True
'2018-07-27T04:12:00',10.26157,10.26175,10.26116,10.2616,47.25,10.26487,10.26495,10.26468,10.26468,27.0,True
'2018-07-27T04:13:00',10.26155,10.26203,10.26155,10.262,24.5,10.26468,10.26499,10.26468,10.26499,14.0,False
'2018-07-27T04:14:00',10.262,10.262,10.2619,10.26191,12.25,10.26483,10.26495,10.26483,10.26495,7.0,True
'2018-07-27T04:15:00',10.26197,10.26203,10.26184,10.2619,52.5,10.26495,10.26506,10.26473,10.26485,30.0,False
'2018-07-27T04:16:00',10.26192,10.26192,10.26191,10.26191,7.0,10.26485,10.26486,10.26485,10.26486,4.0,True
'2018-07-27T04:17:00',10.26194,10.26194,10.26177,10.26177,12.25,10.26486,10.26486,10.26486,10.26486,7.0,False
'2018-07-27T04:18:00',10.26179,10.2618,10.26178,10.26178,7.0,10.26484,10.26484,10.26482,10.26482,4.0,True
'2018-07-27T04:19:00',10.26177,10.26182,10.26175,10.26178,14.0,10.26482,10.26482,10.26478,10.26478,8.0,True
'2018-07-27T04:20:00',10.26174,10.26174,10.26155,10.26171,28.23,10.26478,10.26503,10.26478,10.26499,17.0,True
'2018-07-27T04:21:00',10.26159,10.26182,10.26159,10.26172,22.68,10.26489,10.2651,10.26489,10.265,16.0,False
'2018-07-27T04:22:00',10.26177,10.26178,10.26144,10.26144,14.08,10.26505,10.26506,10.26472,10.26472,10.0,False
'2018-07-27T04:23:00',10.26145,10.26145,10.26123,10.26131,25.04,10.26473,10.26473,10.26459,10.26461,18.0,False
'2018-07-27T04:24:00',10.26131,10.26131,10.26124,10.26127,20.55,10.26461,10.2647,10.26454,10.26455,15.0,False
'2018-07-27T04:25:00',10.26111,10.26111,10.25787,10.25787,55.08,10.26468,10.26468,10.26185,10.26199,68.81,False
'2018-07-27T04:26:00',10.25762,10.25938,10.25762,10.25813,49.96,10.26185,10.2628,10.26155,10.26204,40.97,False
'2018-07-27T04:27:00',10.25812,10.25813,10.25812,10.25813,30.14,10.26204,10.26216,10.26204,10.26215,22.0,True
'2018-07-27T04:28:00',10.25812,10.25816,10.25812,10.25816,15.07,10.26216,10.26216,10.26215,10.26216,11.0,True
'2018-07-27T04:29:00',10.25816,10.25816,10.25813,10.25813,22.18,10.26195,10.26225,10.26195,10.26215,18.48,False
'2018-07-27T04:30:00',10.25813,10.25813,10.25813,10.25813,10.96,10.26215,10.26215,10.26215,10.26215,8.0,True
'2018-07-27T04:31:00',10.25811,10.25821,10.25808,10.25821,6.85,10.26215,10.26215,10.26205,10.26205,5.6,False
'2018-07-27T04:32:00',10.25813,10.25821,10.25812,10.25818,23.29,10.26205,10.26206,10.26205,10.26205,17.0,False
'2018-07-27T04:33:00',10.25818,10.25818,10.25818,10.25818,9.59,10.26205,10.26206,10.26205,10.26205,7.0,False
'2018-07-27T04:34:00',10.25818,10.25818,10.25813,10.25813,13.7,10.26205,10.26205,10.26195,10.26204,10.0,False
'2018-07-27T04:35:00',10.25812,10.25812,10.25803,10.25804,15.07,10.26204,10.26205,10.26154,10.26154,11.0,False
'2018-07-27T04:36:00',10.25806,10.25806,10.25803,10.25803,2.0,10.26154,10.26155,10.26154,10.26155,2.0,True
'2018-07-27T04:37:00',10.25803,10.25804,10.25765,10.25804,8.35,10.26155,10.26204,10.26154,10.26154,6.0,False
'2018-07-27T04:38:00',10.25804,10.25807,10.25804,10.25804,27.03,10.26154,10.26154,10.26153,10.26154,20.0,True
'2018-07-27T04:39:00',10.25804,10.25818,10.25803,10.25814,23.04,10.26154,10.26192,10.26154,10.26188,17.0,True
'2018-07-27T04:40:00',10.25814,10.25948,10.25789,10.25948,34.25,10.26188,10.26357,10.26163,10.26357,25.0,True
'2018-07-27T04:41:00',10.25948,10.25948,10.25685,10.25876,69.26,10.26357,10.2636,10.26114,10.2636,58.25,True
'2018-07-27T04:42:00',10.25876,10.26056,10.25876,10.26049,56.23,10.2636,10.26428,10.2636,10.26425,38.33,False
'2018-07-27T04:43:00',10.26015,10.26015,10.25841,10.25841,35.54,10.26425,10.26425,10.26351,10.26351,32.4,False
'2018-07-27T04:44:00',10.25841,10.25881,10.25841,10.25841,24.17,10.26351,10.26381,10.26285,10.26365,23.83,False
'2018-07-27T04:45:00',10.25841,10.25878,10.2584,10.25878,38.74,10.2637,10.26386,10.2637,10.26386,31.36,True
'2018-07-27T04:46:00',10.25878,10.25883,10.25845,10.25883,46.15,10.26386,10.26386,10.26382,10.26382,39.62,True
'2018-07-27T04:47:00',10.25883,10.25915,10.25845,10.25909,45.14,10.26382,10.26391,10.26331,10.26386,38.76,False
'2018-07-27T04:48:00',10.25909,10.25909,10.2584,10.25841,43.98,10.26386,10.26387,10.26191,10.26191,43.3,False
'2018-07-27T04:49:00',10.25841,10.25841,10.257,10.25708,28.0,10.26192,10.26192,10.26042,10.26132,40.93,False
'2018-07-27T04:50:00',10.25708,10.25727,10.25708,10.25727,18.0,10.26139,10.26169,10.26138,10.2614,22.67,True
'2018-07-27T04:51:00',10.25732,10.25732,10.25708,10.25732,14.0,10.26145,10.26165,10.26145,10.26165,19.18,True
'2018-07-27T04:52:00',10.25732,10.25791,10.25732,10.25787,27.0,10.26165,10.26222,10.26165,10.26222,37.78,True
'2018-07-27T04:53:00',10.25787,10.25838,10.25787,10.25828,14.74,10.26222,10.26225,10.26222,10.26222,17.33,True
'2018-07-27T04:54:00',10.25831,10.25838,10.25831,10.25838,4.12,10.26222,10.26239,10.26222,10.26238,4.0,True
'2018-07-27T04:55:00',10.25838,10.26075,10.25837,10.25995,37.47,10.26228,10.26448,10.26224,10.26387,26.0,False
'2018-07-27T04:56:00',10.25999,10.26014,10.25999,10.26014,42.5,10.26387,10.26393,10.26387,10.26388,28.0,True
'2018-07-27T04:57:00',10.26015,10.26019,10.25981,10.26007,56.87,10.26388,10.26394,10.26384,10.26384,34.0,False
'2018-07-27T04:58:00',10.26007,10.26008,10.26006,10.26008,7.0,10.26383,10.26383,10.26381,10.26382,4.0,False
'2018-07-27T04:59:00',10.26005,10.26007,10.26002,10.26004,26.25,10.26382,10.26382,10.26364,10.26378,15.0,True
'2018-07-27T05:00:00',10.26008,10.26013,10.26003,10.26008,61.25,10.26378,10.26383,10.26378,10.26378,35.0,False
'2018-07-27T05:01:00',10.26004,10.26004,10.25988,10.26,38.5,10.26378,10.2638,10.26376,10.26377,22.0,False
'2018-07-27T05:02:00',10.26,10.26005,10.25978,10.26005,15.0,10.26376,10.26377,10.26358,10.26376,9.0,True
'2018-07-27T05:03:00',10.26039,10.26039,10.26039,10.26039,18.81,10.26377,10.2638,10.26377,10.26379,14.0,True
'2018-07-27T05:04:00',10.26039,10.26047,10.25576,10.25658,35.41,10.26379,10.26379,10.25836,10.26006,33.38,False
'2018-07-27T05:05:00',10.25659,10.25659,10.25649,10.2565,21.0,10.26013,10.26016,10.26,10.26004,28.77,False
'2018-07-27T05:06:00',10.2565,10.2565,10.25624,10.25624,21.0,10.26005,10.26011,10.25985,10.25985,28.77,False
'2018-07-27T05:07:00',10.25624,10.25639,10.25585,10.25631,36.37,10.25985,10.25997,10.25964,10.25997,49.32,True
'2018-07-27T05:08:00',10.25631,10.25664,10.25598,10.25627,47.0,10.25996,10.26018,10.25983,10.25985,64.39,True
'2018-07-27T05:09:00',10.25627,10.25666,10.25575,10.25619,172.63,10.25985,10.26099,10.25985,10.26009,243.47,False
'2018-07-27T05:10:00',10.25619,10.25638,10.25579,10.25638,46.61,10.26009,10.2602,10.26009,10.26019,56.93,True
'2018-07-27T05:11:00',10.25638,10.25656,10.25597,10.25627,73.75,10.26019,10.26079,10.25996,10.26019,102.06,False
'2018-07-27T05:12:00',10.25627,10.25633,10.25622,10.25633,34.0,10.26019,10.2603,10.26002,10.26002,46.58,True
'2018-07-27T05:13:00',10.25628,10.2567,10.25578,10.25602,96.08,10.26002,10.26095,10.26002,10.26039,127.45,True
'2018-07-27T05:14:00',10.25602,10.2568,10.25592,10.25613,59.11,10.26039,10.26106,10.26009,10.26019,83.26,False
'2018-07-27T05:15:00',10.25613,10.25641,10.25613,10.2564,16.0,10.26019,10.2602,10.2595,10.2598,18.96,False
'2018-07-27T05:16:00',10.25635,10.25635,10.25624,10.25624,11.0,10.25968,10.25978,10.25956,10.25959,11.0,True
'2018-07-27T05:17:00',10.25576,10.25648,10.25576,10.2563,41.0,10.25958,10.25989,10.25953,10.25958,44.33,True
'2018-07-27T05:18:00',10.25627,10.25662,10.25605,10.25637,36.0,10.25955,10.25995,10.25953,10.25978,38.21,True
'2018-07-27T05:19:00',10.25636,10.25672,10.25626,10.25642,43.37,10.25977,10.26037,10.25972,10.26029,48.55,False
'2018-07-27T05:20:00',10.2567,10.2567,10.25597,10.25619,24.0,10.26014,10.26014,10.25953,10.25964,27.7,False
'2018-07-27T05:21:00',10.25619,10.25641,10.25608,10.25637,109.5,10.25964,10.25999,10.25953,10.25971,125.58,True
'2018-07-27T05:22:00',10.25638,10.2566,10.25604,10.25633,103.0,10.25972,10.25991,10.25952,10.25961,122.97,True
'2018-07-27T05:23:00',10.25634,10.25684,10.25602,10.25615,130.0,10.25962,10.26077,10.25944,10.25983,172.69,False
'2018-07-27T05:24:00',10.25654,10.25679,10.25654,10.25679,28.0,10.25946,10.25987,10.25946,10.25983,36.62,False
'2018-07-27T05:25:00',10.25679,10.25679,10.25655,10.25657,19.0,10.25983,10.25985,10.25974,10.25985,24.66,False
'2018-07-27T05:26:00',10.25657,10.25679,10.25653,10.25656,18.0,10.25985,10.25985,10.25958,10.25973,24.29,True
'2018-07-27T05:27:00',10.25656,10.25683,10.2563,10.25656,94.5,10.25973,10.26021,10.25956,10.25972,125.56,False
'2018-07-27T05:28:00',10.25676,10.25676,10.25653,10.25653,6.0,10.25972,10.25972,10.25956,10.2597,8.22,True
'2018-07-27T05:29:00',10.25653,10.25676,10.25648,10.25653,13.0,10.25976,10.25976,10.25953,10.25976,17.81,False
'2018-07-27T05:30:00',10.25653,10.25674,10.25645,10.25656,18.0,10.25977,10.25977,10.25953,10.25973,23.55,True
'2018-07-27T05:31:00',10.25657,10.25679,10.25644,10.25655,11.0,10.25972,10.25974,10.25972,10.25972,15.07,False
'2018-07-27T05:32:00',10.25675,10.25679,10.25645,10.25656,12.0,10.25973,10.25973,10.25963,10.25971,16.44,False
'2018-07-27T05:33:00',10.25656,10.25674,10.25652,10.25673,16.0,10.25959,10.25971,10.25935,10.25971,23.06,False
'2018-07-27T05:34:00',10.25646,10.25654,10.25646,10.25654,10.0,10.25974,10.25979,10.25951,10.25979,13.7,False
'2018-07-27T05:35:00',10.25654,10.25654,10.25609,10.25609,31.0,10.25979,10.25979,10.25957,10.25979,41.73,True
'2018-07-27T05:36:00',10.25609,10.25674,10.25609,10.25649,30.0,10.25979,10.25979,10.25941,10.25943,42.88,False
'2018-07-27T05:37:00',10.25649,10.25671,10.25628,10.25671,17.0,10.25956,10.25964,10.25951,10.25954,28.74,False
'2018-07-27T05:38:00',10.25651,10.25651,10.25635,10.25649,17.0,10.25958,10.25958,10.25948,10.25953,28.98,False
'2018-07-27T05:39:00',10.25649,10.25649,10.25593,10.25596,27.0,10.25956,10.25956,10.25922,10.25924,41.55,True
'2018-07-27T05:40:00',10.25644,10.25666,10.25644,10.25666,13.0,10.25924,10.25954,10.25924,10.25951,20.47,False
'2018-07-27T05:41:00',10.25627,10.25627,10.25621,10.25623,4.0,10.25945,10.25945,10.25945,10.25945,5.48,True
'2018-07-27T05:42:00',10.25623,10.25635,10.25602,10.25626,54.0,10.25945,10.2596,10.2593,10.25954,77.01,False
'2018-07-27T05:43:00',10.25625,10.25629,10.256,10.25622,17.0,10.25953,10.25957,10.25928,10.2595,23.67,True
'2018-07-27T05:44:00',10.25626,10.25669,10.256,10.25649,30.0,10.25954,10.25957,10.25928,10.25941,42.6,False
'2018-07-27T05:45:00',10.25649,10.25649,10.25602,10.25602,16.0,10.25938,10.25957,10.2593,10.2593,21.92,True
'2018-07-27T05:46:00',10.25598,10.25669,10.25598,10.25669,29.0,10.25926,10.25963,10.25926,10.25963,42.5,False
'2018-07-27T05:47:00',10.25639,10.25649,10.25639,10.25649,20.0,10.25963,10.25967,10.25927,10.25927,30.68,True
'2018-07-27T05:48:00',10.25649,10.25669,10.25466,10.25488,54.2,10.25927,10.25955,10.25703,10.25717,68.14,False
'2018-07-27T05:49:00',10.2547,10.25506,10.25456,10.2547,13.76,10.2571,10.25751,10.25674,10.25751,17.12,True
'2018-07-27T05:50:00',10.25447,10.25506,10.25447,10.25506,19.28,10.25751,10.25779,10.25747,10.25772,29.0,True
'2018-07-27T05:51:00',10.25506,10.25913,10.25506,10.25802,66.38,10.25774,10.26233,10.25772,10.26207,50.5,False
'2018-07-27T05:52:00',10.25797,10.25797,10.25762,10.25762,25.17,10.26207,10.26207,10.26181,10.26191,20.0,False
'2018-07-27T05:53:00',10.25758,10.25758,10.25681,10.25681,36.27,10.26191,10.26191,10.26119,10.26119,28.37,False
'2018-07-27T05:54:00',10.25681,10.25681,10.25661,10.25661,26.88,10.26119,10.26158,10.26107,10.26115,29.18,False
'2018-07-27T05:55:00',10.25655,10.25657,10.25655,10.25656,42.91,10.26115,10.26119,10.26113,10.26119,31.0,False
'2018-07-27T05:56:00',10.25656,10.25656,10.25643,10.25643,25.76,10.26119,10.26119,10.2609,10.2609,24.48,False
'2018-07-27T05:57:00',10.25643,10.25643,10.25635,10.25635,11.2,10.26087,10.26087,10.26086,10.26086,12.33,False
'2018-07-27T05:58:00',10.25635,10.25635,10.25635,10.25635,5.6,10.26086,10.26086,10.26086,10.26086,5.36,False
'2018-07-27T05:59:00',10.25628,10.25628,10.25627,10.25627,7.84,10.26087,10.26087,10.26086,10.26086,7.0,True
'2018-07-27T06:00:00',10.25627,10.25709,10.2559,10.25639,16.61,10.26053,10.26062,10.2602,10.26043,17.85,False
'2018-07-27T06:01:00',10.25639,10.25648,10.25589,10.25648,6.37,10.25993,10.25993,10.25991,10.25991,6.0,True
'2018-07-27T06:02:00',10.25648,10.25665,10.2564,10.25647,23.0,10.25992,10.26019,10.25992,10.26019,23.0,True
'2018-07-27T06:03:00',10.25652,10.25664,10.25645,10.25662,11.0,10.26025,10.26025,10.25997,10.26012,11.0,False
'2018-07-27T06:04:00',10.25652,10.25658,10.25591,10.25632,23.1,10.26,10.26013,10.25964,10.25975,20.0,False
'2018-07-27T06:05:00',10.25629,10.25629,10.25597,10.25597,2.0,10.25969,10.25969,10.25969,10.25969,2.0,True
'2018-07-27T06:06:00',10.25598,10.25633,10.25598,10.25633,2.0,10.25972,10.25976,10.25972,10.25976,2.0,True
'2018-07-27T06:07:00',10.25576,10.25634,10.25576,10.25634,2.75,10.26049,10.26049,10.25975,10.25975,2.37,False
'2018-07-27T06:08:00',10.25567,10.25634,10.25567,10.25597,7.6,10.26049,10.26049,10.25975,10.25975,6.37,False
'2018-07-27T06:09:00',10.25594,10.25594,10.25576,10.25594,13.7,10.25975,10.2605,10.25975,10.25975,10.37,True
'2018-07-27T06:10:00',10.25594,10.25636,10.25594,10.25595,34.77,10.25975,10.25988,10.25956,10.25988,27.0,False
'2018-07-27T06:11:00',10.25595,10.25608,10.25576,10.25576,19.48,10.25988,10.25988,10.25869,10.25869,25.8,False
'2018-07-27T06:12:00',10.25576,10.25576,10.25575,10.25575,2.0,10.25867,10.25867,10.25867,10.25867,2.0,True
'2018-07-27T06:13:00',10.25576,10.25576,10.25576,10.25576,3.0,10.25867,10.25949,10.25867,10.25867,3.37,False
'2018-07-27T06:14:00',10.25576,10.25576,10.25576,10.25576,5.0,10.25949,10.25949,10.25866,10.25868,5.37,False
'2018-07-27T06:15:00',10.2554,10.25541,10.25431,10.25541,4.36,10.25868,10.25999,10.25868,10.25869,5.94,False
'2018-07-27T06:16:00',10.25576,10.25576,10.25576,10.25576,2.0,10.25869,10.25869,10.25868,10.25868,2.0,True
'2018-07-27T06:17:00',10.25581,10.25581,10.25581,10.25581,5.0,10.25868,10.25883,10.25868,10.25869,5.0,False
'2018-07-27T06:18:00',10.25541,10.25541,10.25535,10.25541,4.74,10.25869,10.25949,10.25869,10.25869,4.37,False
'2018-07-27T06:19:00',10.25541,10.25541,10.25541,10.25541,0.0,10.25869,10.25869,10.25869,10.25869,0.0,True
'2018-07-27T06:20:00',10.25544,10.25576,10.25544,10.25576,2.0,10.25872,10.25872,10.25872,10.25872,2.0,True
'2018-07-27T06:21:00',10.25576,10.25576,10.25543,10.25543,3.0,10.25949,10.25949,10.25873,10.25873,3.37,False
'2018-07-27T06:22:00',10.25544,10.25544,10.25544,10.25544,1.0,10.25872,10.25872,10.25872,10.25872,1.0,False
'2018-07-27T06:23:00',10.25544,10.25544,10.25544,10.25544,0.0,10.25872,10.25872,10.25872,10.25872,0.0,False
'2018-07-27T06:24:00',10.25544,10.25544,10.25544,10.25544,0.0,10.25872,10.25872,10.25872,10.25872,0.0,True
'2018-07-27T06:25:00',10.25491,10.25543,10.25491,10.25543,2.12,10.25979,10.25979,10.25873,10.25873,2.35,False
'2018-07-27T06:26:00',10.25544,10.25576,10.25544,10.25575,9.0,10.25872,10.25872,10.25804,10.25804,9.97,False
'2018-07-27T06:27:00',10.25576,10.25576,10.25576,10.25576,2.0,10.25804,10.25804,10.258,10.258,2.0,True
'2018-07-27T06:28:00',10.25576,10.25576,10.25576,10.25576,6.0,10.25798,10.25815,10.2577,10.2577,6.0,False
'2018-07-27T06:29:00',10.25519,10.25576,10.2551,10.25576,7.5,10.2577,10.25803,10.2577,10.25802,7.0,False
'2018-07-27T06:30:00',10.25576,10.25576,10.25576,10.25576,3.0,10.25803,10.25803,10.25801,10.25803,3.0,True
'2018-07-27T06:31:00',10.25576,10.25576,10.25576,10.25576,12.0,10.2582,10.2582,10.2579,10.25815,12.0,False
'2018-07-27T06:32:00',10.25576,10.25576,10.25509,10.25576,8.19,10.25818,10.25818,10.25769,10.25769,8.0,False
'2018-07-27T06:33:00',10.25576,10.25576,10.25521,10.25521,2.0,10.2577,10.2577,10.2577,10.2577,2.0,True
'2018-07-27T06:34:00',10.25576,10.25576,10.25576,10.25576,2.0,10.2577,10.25778,10.2577,10.25778,2.0,True
'2018-07-27T06:35:00',10.25576,10.25576,10.25576,10.25576,2.0,10.25779,10.25779,10.25778,10.25778,2.0,True
'2018-07-27T06:36:00',10.25584,10.25584,10.25576,10.25576,3.0,10.25852,10.25852,10.25781,10.25781,3.0,False
'2018-07-27T06:37:00',10.25526,10.25526,10.25526,10.25526,1.0,10.25781,10.25781,10.25781,10.25781,1.0,True
'2018-07-27T06:38:00',10.25576,10.25576,10.25576,10.25576,1.0,10.25781,10.25781,10.25781,10.25781,1.0,False
'2018-07-27T06:39:00',10.25576,10.25576,10.25576,10.25576,3.0,10.25769,10.25771,10.25756,10.25771,3.0,False
'2018-07-27T06:40:00',10.25576,10.25576,10.25576,10.25576,0.0,10.25771,10.25771,10.25771,10.25771,0.0,False
'2018-07-27T06:41:00',10.2552,10.2552,10.25519,10.25519,2.0,10.25771,10.25771,10.25771,10.25771,2.0,True
'2018-07-27T06:42:00',10.25517,10.25576,10.25517,10.25576,3.0,10.25771,10.25781,10.25771,10.25781,3.0,True
'2018-07-27T06:43:00',10.25532,10.25576,10.25531,10.25576,5.0,10.25781,10.25782,10.25781,10.25781,5.0,False
'2018-07-27T06:44:00',10.25576,10.25576,10.25575,10.25575,3.0,10.25782,10.25782,10.2577,10.2577,3.0,True
'2018-07-27T06:45:00',10.25575,10.25576,10.25575,10.25576,10.0,10.25821,10.25825,10.2578,10.2578,16.75,False
'2018-07-27T06:46:00',10.25528,10.25528,10.25528,10.25528,1.0,10.2578,10.2578,10.2578,10.2578,1.0,True
'2018-07-27T06:47:00',10.25576,10.25576,10.25576,10.25576,1.0,10.2578,10.2578,10.2578,10.2578,1.0,True
'2018-07-27T06:48:00',10.25576,10.25576,10.25576,10.25576,2.0,10.25781,10.25781,10.2578,10.2578,2.0,True
'2018-07-27T06:49:00',10.25576,10.25576,10.25576,10.25576,18.0,10.25819,10.25849,10.25817,10.25817,30.75,False
'2018-07-27T06:50:00',10.25576,10.25576,10.25576,10.25576,8.0,10.25819,10.25825,10.25773,10.25825,12.5,False
'2018-07-27T06:51:00',10.25576,10.25576,10.25509,10.25509,7.2,10.25821,10.25825,10.25821,10.25821,12.25,False
'2018-07-27T06:52:00',10.25509,10.25509,10.25509,10.25509,2.0,10.25819,10.25819,10.25817,10.25817,3.5,True
'2018-07-27T06:53:00',10.25508,10.25576,10.25508,10.25576,12.0,10.25817,10.25823,10.25817,10.25819,21.0,True
'2018-07-27T06:54:00',10.25576,10.25576,10.25576,10.25576,6.0,10.25821,10.25825,10.25817,10.25817,10.5,False
'2018-07-27T06:55:00',10.2551,10.25576,10.2551,10.25576,4.6,10.25817,10.25821,10.25817,10.25819,7.0,False
'2018-07-27T06:56:00',10.25576,10.25576,10.25576,10.25576,5.0,10.25818,10.25821,10.25818,10.25821,8.75,True
'2018-07-27T06:57:00',10.25519,10.25576,10.25518,10.25576,9.0,10.25821,10.25831,10.25819,10.25831,15.75,False
'2018-07-27T06:58:00',10.25576,10.25576,10.25519,10.25519,9.19,10.2583,10.2583,10.25817,10.25817,15.75,False
'2018-07-27T06:59:00',10.25519,10.25576,10.25519,10.25576,9.19,10.25819,10.25825,10.25817,10.25821,15.75,False
'2018-07-27T07:00:00',10.25576,10.25576,10.25576,10.25576,6.0,10.25819,10.25819,10.25765,10.25784,7.62,True
'2018-07-27T07:01:00',10.25576,10.25576,10.25518,10.25576,29.0,10.2582,10.2586,10.25818,10.25818,50.0,False
'2018-07-27T07:02:00',10.25576,10.25576,10.25575,10.25575,5.0,10.25823,10.25823,10.25819,10.25819,8.75,True
'2018-07-27T07:03:00',10.25575,10.25576,10.2551,10.25576,7.57,10.25826,10.25847,10.25826,10.25847,7.75,True
'2018-07-27T07:04:00',10.25576,10.25576,10.25576,10.25576,8.0,10.25784,10.25848,10.25784,10.25844,8.0,True
'2018-07-27T07:05:00',10.25576,10.25576,10.25575,10.25576,8.0,10.25846,10.25849,10.25837,10.25839,8.0,False
'2018-07-27T07:06:00',10.25575,10.25576,10.25575,10.25576,4.0,10.25839,10.25847,10.25839,10.25846,4.0,False
'2018-07-27T07:07:00',10.25576,10.25576,10.25576,10.25576,4.0,10.25844,10.25847,10.25844,10.25845,4.0,True
'2018-07-27T07:08:00',10.25576,10.25576,10.25488,10.25488,5.12,10.25846,10.25848,10.25843,10.25843,5.0,False
'2018-07-27T07:09:00',10.25488,10.25529,10.25488,10.2549,7.81,10.25842,10.25848,10.25781,10.25848,7.0,True
'2018-07-27T07:10:00',10.25503,10.25576,10.25502,10.25576,12.4,10.25848,10.25848,10.25779,10.25779,12.0,False
'2018-07-27T07:11:00',10.25575,10.25576,10.25575,10.25576,3.0,10.25779,10.2578,10.25779,10.2578,3.0,False
'2018-07-27T07:12:00',10.25532,10.25532,10.25531,10.25531,3.0,10.2578,10.25784,10.2578,10.25784,3.0,True
'2018-07-27T07:13:00',10.25576,10.25576,10.25576,10.25576,6.0,10.25784,10.25859,10.25783,10.25838,6.0,False
'2018-07-27T07:14:00',10.25576,10.25576,10.25503,10.25503,9.6,10.25845,10.25845,10.25839,10.2584,9.0,True
'2018-07-27T07:15:00',10.25576,10.25576,10.25576,10.25576,4.0,10.2584,10.25848,10.25837,10.25839,4.0,True
'2018-07-27T07:16:00',10.25576,10.25576,10.25503,10.25503,10.2,10.25836,10.25857,10.25835,10.25836,10.0,False
'2018-07-27T07:17:00',10.25502,10.25518,10.25502,10.25507,15.0,10.25836,10.25859,10.25834,10.25834,15.0,True
'2018-07-27T07:18:00',10.25507,10.25576,10.25507,10.25576,10.0,10.25806,10.2582,10.25806,10.2581,10.0,True
'2018-07-27T07:19:00',10.25576,10.25576,10.25576,10.25576,12.0,10.25813,10.25837,10.25809,10.25814,12.0,True
'2018-07-27T07:20:00',10.25515,10.25576,10.25515,10.25576,6.0,10.25814,10.25871,10.25792,10.25801,6.35,False
'2018-07-27T07:21:00',10.25576,10.25576,10.25576,10.25576,13.0,10.25808,10.25811,10.2574,10.25755,13.0,True
'2018-07-27T07:22:00',10.25575,10.25584,10.25575,10.25576,18.0,10.25755,10.258,10.25755,10.25782,18.0,False
'2018-07-27T07:23:00',10.25576,10.25576,10.25575,10.25576,14.0,10.25783,10.25803,10.25769,10.25803,14.0,False
'2018-07-27T07:24:00',10.25576,10.25576,10.25576,10.25576,1.0,10.25764,10.25764,10.25764,10.25764,1.0,True
'2018-07-27T07:25:00',10.25576,10.25576,10.25493,10.25576,16.2,10.25759,10.2577,10.25741,10.25741,15.0,True
'2018-07-27T07:26:00',10.25576,10.25586,10.25576,10.25586,7.0,10.25758,10.25781,10.25757,10.25781,7.0,True
'2018-07-27T07:27:00',10.25586,10.25586,10.25576,10.25576,3.0,10.25793,10.25797,10.25793,10.25797,3.0,False
'2018-07-27T07:28:00',10.25557,10.25557,10.25557,10.25557,1.0,10.25797,10.25797,10.25797,10.25797,1.0,True
'2018-07-27T07:29:00',10.25576,10.25631,10.25536,10.25589,23.88,10.2581,10.25915,10.25744,10.25909,23.27,True
'2018-07-27T07:30:00',10.25589,10.25637,10.25575,10.25576,42.59,10.25909,10.25994,10.25782,10.25782,42.46,False
'2018-07-27T07:31:00',10.25576,10.25576,10.25575,10.25576,10.0,10.25784,10.25823,10.25784,10.25822,10.37,False
'2018-07-27T07:32:00',10.25576,10.25576,10.25576,10.25576,8.0,10.25823,10.25823,10.25772,10.2578,8.37,True
'2018-07-27T07:33:00',10.25576,10.25647,10.25575,10.25578,12.0,10.25792,10.25868,10.25792,10.25834,12.12,False
'2018-07-27T07:34:00',10.25577,10.25578,10.25572,10.25576,5.0,10.25835,10.25844,10.25834,10.25844,5.0,True
'2018-07-27T07:35:00',10.25576,10.25576,10.25575,10.25576,25.0,10.25864,10.25883,10.25844,10.25866,25.37,True
'2018-07-27T07:36:00',10.25576,10.2562,10.25575,10.25599,20.0,10.25888,10.25932,10.25888,10.25927,20.0,False
'2018-07-27T07:37:00',10.25588,10.25607,10.25576,10.25607,16.0,10.25916,10.25925,10.25894,10.25918,16.0,True
'2018-07-27T07:38:00',10.25617,10.25617,10.25575,10.25578,46.0,10.25896,10.25932,10.25875,10.25894,46.0,True
'2018-07-27T07:39:00',10.25576,10.25638,10.25575,10.25619,78.84,10.25892,10.25966,10.25887,10.25947,76.0,True
'2018-07-27T07:40:00',10.2563,10.25645,10.25598,10.25625,30.37,10.25958,10.25973,10.25939,10.25955,30.0,False
'2018-07-27T07:41:00',10.25616,10.25633,10.25585,10.25628,36.37,10.25944,10.25961,10.25926,10.25956,36.0,True
'2018-07-27T07:42:00',10.25606,10.25635,10.25589,10.25617,16.0,10.25936,10.25963,10.25932,10.25945,16.0,True
'2018-07-27T07:43:00',10.2562,10.2564,10.25593,10.25639,37.0,10.25948,10.25968,10.25921,10.25967,37.0,True
'2018-07-27T07:44:00',10.25638,10.25663,10.25625,10.25633,36.74,10.25966,10.25991,10.25953,10.25961,36.0,False
'2018-07-27T07:45:00',10.25623,10.25652,10.25596,10.25628,39.59,10.25951,10.25983,10.25935,10.25956,37.0,False
'2018-07-27T07:46:00',10.25614,10.25652,10.25585,10.25585,49.0,10.25942,10.2598,10.25913,10.25913,49.0,False
'2018-07-27T07:47:00',10.25596,10.25623,10.2559,10.25616,32.5,10.25924,10.25951,10.25913,10.25913,32.12,False
'2018-07-27T07:48:00',10.256,10.25615,10.25576,10.25601,25.0,10.25913,10.25939,10.25901,10.25929,25.5,True
'2018-07-27T07:49:00',10.25626,10.25632,10.25576,10.25624,62.63,10.25939,10.25959,10.25904,10.25952,62.62,False
'2018-07-27T07:50:00',10.2561,10.25621,10.2558,10.25598,42.0,10.25938,10.25946,10.25908,10.25926,42.5,True
'2018-07-27T07:51:00',10.25587,10.25621,10.25587,10.25597,21.0,10.25917,10.25949,10.25917,10.25925,21.12,False
'2018-07-27T07:52:00',10.25595,10.2562,10.25584,10.2562,38.0,10.25923,10.25948,10.25912,10.25948,39.72,True
'2018-07-27T07:53:00',10.25627,10.25636,10.25593,10.25618,57.0,10.25955,10.25964,10.25911,10.25946,56.86,True
'2018-07-27T07:54:00',10.25594,10.25658,10.25594,10.25647,104.63,10.25919,10.26015,10.25911,10.25975,106.11,True
'2018-07-27T07:55:00',10.25657,10.2568,10.25596,10.25649,47.0,10.25985,10.2602,10.25956,10.25977,47.49,False
'2018-07-27T07:56:00',10.25635,10.2567,10.25598,10.25649,80.26,10.25963,10.26007,10.25947,10.25977,82.71,False
'2018-07-27T07:57:00',10.25639,10.25649,10.25588,10.25611,48.67,10.25967,10.25979,10.25929,10.25939,48.98,False
'2018-07-27T07:58:00',10.25608,10.25608,10.25535,10.25545,34.95,10.25936,10.25938,10.25817,10.2582,43.02,False
'2018-07-27T07:59:00',10.25556,10.25556,10.25556,10.25556,15.0,10.2582,10.2585,10.25818,10.25825,16.71,True
'2018-07-27T08:00:00',10.25556,10.25692,10.25529,10.25692,58.35,10.25822,10.25944,10.25805,10.25931,48.0,True
'2018-07-27T08:01:00',10.25692,10.25923,10.25692,10.25923,40.59,10.25927,10.26145,10.25927,10.26143,39.23,True
'2018-07-27T08:02:00',10.25934,10.25951,10.25912,10.25939,16.0,10.26151,10.26174,10.26148,10.26157,18.96,True
'2018-07-27T08:03:00',10.25942,10.25976,10.2593,10.25976,33.0,10.26159,10.26193,10.26159,10.26192,35.7,True
'2018-07-27T08:04:00',10.25975,10.26018,10.25957,10.26018,27.0,10.26195,10.26248,10.26189,10.26236,28.86,False
'2018-07-27T08:05:00',10.26009,10.26009,10.25974,10.25981,20.0,10.26225,10.26232,10.26195,10.26199,20.12,False
'2018-07-27T08:06:00',10.25961,10.25979,10.2593,10.2593,21.0,10.26196,10.26218,10.26172,10.26182,22.72,False
'2018-07-27T08:07:00',10.25934,10.25942,10.25796,10.25802,32.49,10.262,10.262,10.26053,10.26053,33.6,False
'2018-07-27T08:08:00',10.25802,10.25902,10.25802,10.25898,38.0,10.2605,10.26159,10.2605,10.26121,40.46,True
'2018-07-27T08:09:00',10.25882,10.25905,10.25734,10.25734,33.07,10.26125,10.26159,10.2598,10.2598,37.93,False
'2018-07-27T08:10:00',10.2572,10.2572,10.25619,10.25644,30.7,10.25949,10.25949,10.25906,10.25925,29.47,False
'2018-07-27T08:11:00',10.25653,10.25663,10.25596,10.25639,32.98,10.25923,10.25923,10.25873,10.25878,31.74,True
'2018-07-27T08:12:00',10.25634,10.25665,10.25632,10.25665,29.37,10.25873,10.25926,10.25867,10.25926,29.0,True
'2018-07-27T08:13:00',10.25683,10.25711,10.2565,10.25697,44.86,10.25924,10.2597,10.25898,10.25929,45.72,False
'2018-07-27T08:14:00',10.25698,10.25708,10.25617,10.25651,52.98,10.25933,10.25964,10.25888,10.2589,56.06,False
'2018-07-27T08:15:00',10.25652,10.2567,10.2563,10.2567,13.74,10.25888,10.25899,10.25882,10.25887,13.0,False
'2018-07-27T08:16:00',10.25659,10.25671,10.25659,10.2567,6.0,10.25876,10.25887,10.25876,10.25886,6.0,False
'2018-07-27T08:17:00',10.25669,10.25669,10.25656,10.25666,5.0,10.25885,10.25885,10.25874,10.25884,5.0,False
'2018-07-27T08:18:00',10.25666,10.25666,10.25525,10.25537,41.7,10.25883,10.25883,10.25741,10.25765,42.36,False
'2018-07-27T08:19:00',10.2555,10.25561,10.25544,10.25559,32.05,10.25767,10.25779,10.25767,10.25775,35.91,True
'2018-07-27T08:20:00',10.25559,10.25665,10.25559,10.25619,16.37,10.25775,10.2588,10.25775,10.25852,20.7,False
'2018-07-27T08:21:00',10.25625,10.25625,10.25515,10.25538,12.75,10.25842,10.25842,10.25712,10.25776,15.53,False
'2018-07-27T08:22:00',10.25537,10.25545,10.25537,10.25538,12.0,10.25775,10.25775,10.25747,10.25747,12.74,True
'2018-07-27T08:23:00',10.25546,10.25548,10.25534,10.25534,16.0,10.25759,10.25774,10.25742,10.25742,17.98,False
'2018-07-27T08:24:00',10.25534,10.25538,10.25523,10.25527,30.0,10.25754,10.25764,10.25741,10.25752,32.59,False
'2018-07-27T08:25:00',10.25519,10.25519,10.25485,10.25495,14.0,10.25752,10.25752,10.25704,10.25728,16.47,False
'2018-07-27T08:26:00',10.25495,10.25504,10.25495,10.255,7.0,10.25728,10.25731,10.25726,10.25726,9.35,True
'2018-07-27T08:27:00',10.255,10.25573,10.25499,10.25541,19.63,10.25714,10.25784,10.25714,10.25775,17.0,False
'2018-07-27T08:28:00',10.25549,10.25573,10.25549,10.25572,3.0,10.25775,10.25775,10.25775,10.25775,3.0,False
'2018-07-27T08:29:00',10.25569,10.25569,10.25404,10.25468,45.8,10.25775,10.25776,10.25606,10.25677,53.59,False
'2018-07-27T08:30:00',10.25458,10.255,10.25458,10.25478,40.56,10.25677,10.25692,10.25666,10.25666,48.02,True
'2018-07-27T08:31:00',10.2548,10.255,10.25473,10.25488,9.74,10.25705,10.25714,10.25666,10.25676,12.22,True
'2018-07-27T08:32:00',10.25488,10.25511,10.25455,10.25511,14.11,10.25674,10.25712,10.25666,10.25699,15.1,False
'2018-07-27T08:33:00',10.25477,10.25491,10.25477,10.25491,5.37,10.25708,10.25708,10.25708,10.25708,4.11,True
'2018-07-27T08:34:00',10.25496,10.25527,10.25477,10.25505,38.85,10.25708,10.25727,10.25692,10.25692,37.2,False
'2018-07-27T08:35:00',10.25512,10.25512,10.25502,10.25502,6.0,10.25692,10.25723,10.25692,10.25723,7.87,True
'2018-07-27T08:36:00',10.25502,10.25513,10.25463,10.25499,12.28,10.25723,10.25723,10.25662,10.25662,12.1,False
'2018-07-27T08:37:00',10.25503,10.25503,10.25494,10.25501,4.37,10.25662,10.25714,10.25662,10.25714,4.75,True
'2018-07-27T08:38:00',10.255,10.25528,10.25485,10.25509,64.56,10.25714,10.25729,10.25659,10.25659,55.6,False
'2018-07-27T08:39:00',10.2552,10.25522,10.25487,10.25508,40.96,10.25659,10.25697,10.25659,10.25659,38.37,False
'2018-07-27T08:40:00',10.25497,10.25497,10.24894,10.2531,162.02,10.25659,10.25659,10.25111,10.255,172.22,False
'2018-07-27T08:41:00',10.25316,10.25358,10.25316,10.25351,59.98,10.255,10.25566,10.25467,10.25504,71.0,False
'2018-07-27T08:42:00',10.2533,10.25337,10.25215,10.25216,38.0,10.25504,10.25504,10.254,10.25403,41.91,False
'2018-07-27T08:43:00',10.2522,10.25262,10.25185,10.25198,30.87,10.25403,10.25445,10.25391,10.25391,37.61,True
'2018-07-27T08:44:00',10.25197,10.25364,10.25194,10.25306,83.34,10.25396,10.25541,10.25396,10.25491,95.02,True
'2018-07-27T08:45:00',10.25306,10.25367,10.25194,10.25298,85.88,10.25429,10.25541,10.25396,10.25447,89.53,False
'2018-07-27T08:46:00',10.25281,10.2532,10.25281,10.25293,25.0,10.25447,10.2546,10.25447,10.2546,33.88,True
'2018-07-27T08:47:00',10.25292,10.25317,10.25033,10.2505,24.33,10.2546,10.25468,10.25246,10.25246,27.01,False
'2018-07-27T08:48:00',10.25054,10.25054,10.24966,10.25018,49.7,10.25246,10.25246,10.25143,10.25192,53.77,False
'2018-07-27T08:49:00',10.25018,10.25041,10.24986,10.2503,31.76,10.25202,10.25243,10.25189,10.25215,32.36,True
'2018-07-27T08:50:00',10.25038,10.25046,10.25023,10.25046,26.49,10.25228,10.25243,10.25192,10.25243,29.12,True
'2018-07-27T08:51:00',10.25051,10.2508,10.25051,10.25058,13.87,10.25256,10.2526,10.25218,10.25218,16.45,False
'2018-07-27T08:52:00',10.25053,10.25055,10.25029,10.25037,20.0,10.25218,10.25225,10.25217,10.25217,22.65,False
'2018-07-27T08:53:00',10.25045,10.25052,10.25033,10.25037,19.5,10.25217,10.25229,10.25217,10.25217,22.53,False
'2018-07-27T08:54:00',10.25039,10.25046,10.25027,10.25027,29.87,10.25217,10.25237,10.25213,10.25216,34.36,False
'2018-07-27T08:55:00',10.25042,10.25045,10.25027,10.25029,21.74,10.25224,10.25228,10.25219,10.25219,25.67,True
'2018-07-27T08:56:00',10.25028,10.25076,10.25026,10.25055,31.86,10.25208,10.25254,10.25202,10.25238,36.25,True
'2018-07-27T08:57:00',10.25038,10.25079,10.25034,10.25069,18.23,10.25238,10.25264,10.25204,10.25244,21.04,False
'2018-07-27T08:58:00',10.25056,10.25079,10.25051,10.25055,29.0,10.25241,10.25256,10.25213,10.25222,35.98,False
'2018-07-27T08:59:00',10.25055,10.25075,10.25055,10.25059,16.0,10.2524,10.25242,10.25222,10.25232,18.17,True
'2018-07-27T09:00:00',10.25059,10.25106,10.25056,10.25096,44.0,10.25243,10.25264,10.25235,10.25244,49.19,False
'2018-07-27T09:01:00',10.25106,10.25106,10.25059,10.25079,22.48,10.25244,10.25263,10.25244,10.25259,27.78,False
'2018-07-27T09:02:00',10.25059,10.2508,10.25055,10.25079,16.73,10.25248,10.25262,10.25244,10.25248,20.68,True
'2018-07-27T09:03:00',10.25066,10.25297,10.25066,10.25297,38.96,10.25244,10.25483,10.25244,10.25483,42.85,True
'2018-07-27T09:04:00',10.25318,10.25329,10.2528,10.25304,93.85,10.25483,10.25492,10.25469,10.25469,115.94,True
'2018-07-27T09:05:00',10.25304,10.25377,10.25288,10.25377,68.35,10.25469,10.25559,10.25469,10.25559,84.08,True
'2018-07-27T09:06:00',10.25374,10.25388,10.25356,10.25379,19.37,10.25559,10.25569,10.25544,10.25552,25.04,False
'2018-07-27T09:07:00',10.25356,10.25379,10.25323,10.25356,21.82,10.25544,10.25552,10.25509,10.25533,19.72,True
'2018-07-27T09:08:00',10.25356,10.25513,10.25356,10.25413,56.52,10.25534,10.25682,10.25534,10.25597,61.55,True
'2018-07-27T09:09:00',10.25416,10.25546,10.25409,10.25484,21.83,10.25608,10.25732,10.25601,10.25672,22.67,False
'2018-07-27T09:10:00',10.25472,10.25503,10.25471,10.25501,21.97,10.25671,10.257,10.25649,10.257,26.17,True
'2018-07-27T09:11:00',10.25504,10.25532,10.25499,10.2551,13.74,10.257,10.25708,10.257,10.25708,14.56,True
'2018-07-27T09:12:00',10.25508,10.25622,10.25508,10.25622,40.84,10.25708,10.25801,10.25707,10.25797,43.94,True
'2018-07-27T09:13:00',10.25622,10.25634,10.25534,10.25558,76.68,10.25809,10.25817,10.25719,10.25744,81.1,True
'2018-07-27T09:14:00',10.25567,10.25665,10.25547,10.25556,57.02,10.25744,10.2587,10.25708,10.25708,53.52,False
'2018-07-27T09:15:00',10.25547,10.25554,10.25456,10.2547,62.69,10.25708,10.25708,10.25626,10.25647,61.07,False
'2018-07-27T09:16:00',10.25476,10.25476,10.25458,10.25463,4.49,10.25684,10.25684,10.25644,10.25644,3.49,True
'2018-07-27T09:17:00',10.25463,10.25557,10.25463,10.25504,26.07,10.25648,10.25738,10.25643,10.25675,23.35,True
'2018-07-27T09:18:00',10.25518,10.25566,10.25518,10.25551,14.95,10.25695,10.25745,10.25695,10.25731,12.85,True
'2018-07-27T09:19:00',10.25536,10.25575,10.25536,10.25558,96.65,10.25717,10.25753,10.25717,10.25739,70.72,False
'2018-07-27T09:20:00',10.25551,10.25562,10.25549,10.25558,40.13,10.25737,10.25748,10.25725,10.25725,29.49,False
'2018-07-27T09:21:00',10.25539,10.25543,10.25351,10.25538,26.03,10.25723,10.25723,10.25503,10.25699,24.98,True
'2018-07-27T09:22:00',10.25544,10.25605,10.25531,10.25573,109.04,10.25699,10.25766,10.25699,10.25727,83.0,True
'2018-07-27T09:23:00',10.25573,10.25721,10.25277,10.25413,110.76,10.25749,10.25894,10.25457,10.25605,93.17,False
'2018-07-27T09:24:00',10.25413,10.25522,10.25413,10.25516,47.6,10.25616,10.25718,10.25605,10.25667,42.23,False
'2018-07-27T09:25:00',10.25505,10.25516,10.25484,10.25487,48.33,10.25667,10.25679,10.25647,10.25647,47.34,False
'2018-07-27T09:26:00',10.2545,10.25458,10.25382,10.25454,132.61,10.25619,10.25619,10.25523,10.25605,111.74,True
'2018-07-27T09:27:00',10.25454,10.25552,10.25264,10.25529,134.93,10.256,10.25718,10.25443,10.25682,120.26,False
'2018-07-27T09:28:00',10.25519,10.25544,10.25476,10.25508,121.22,10.25682,10.25709,10.25632,10.257,111.8,True
'2018-07-27T09:29:00',10.25496,10.2603,10.25024,10.25024,145.97,10.25701,10.27076,10.25492,10.27076,152.36,True
'2018-07-27T09:30:00',10.25023,10.26774,10.25023,10.26362,258.96,10.26866,10.28244,10.26006,10.26718,256.83,False
'2018-07-27T09:31:00',10.26362,10.26384,10.26158,10.26178,100.88,10.26692,10.26727,10.26386,10.26405,115.89,False
'2018-07-27T09:32:00',10.26126,10.26126,10.26007,10.2611,52.93,10.26304,10.26304,10.26181,10.26275,50.7,True
'2018-07-27T09:33:00',10.26113,10.26779,10.26101,10.26775,112.98,10.26269,10.26959,10.26269,10.26959,135.16,True
'2018-07-27T09:34:00',10.26767,10.26831,10.26736,10.2683,32.5,10.26959,10.26991,10.26927,10.26991,32.6,True
'2018-07-27T09:35:00',10.26846,10.26867,10.26805,10.26806,56.88,10.26991,10.27014,10.26984,10.27014,39.5,True
'2018-07-27T09:36:00',10.26831,10.26874,10.26783,10.26862,44.96,10.27014,10.27054,10.26987,10.27052,37.86,False
'2018-07-27T09:37:00',10.26855,10.26855,10.2669,10.26718,89.76,10.27047,10.27047,10.26882,10.26925,68.2,False
'2018-07-27T09:38:00',10.26713,10.26714,10.26653,10.26656,23.07,10.26921,10.26921,10.26847,10.26872,16.74,False
'2018-07-27T09:39:00',10.26656,10.26699,10.26655,10.26699,39.26,10.26848,10.26891,10.26848,10.26889,27.12,True
'2018-07-27T09:40:00',10.26699,10.26724,10.26664,10.26669,37.52,10.26891,10.26905,10.26847,10.26848,29.0,False
'2018-07-27T09:41:00',10.26658,10.26704,10.26645,10.26676,30.83,10.26848,10.26885,10.26832,10.26864,28.86,False
'2018-07-27T09:42:00',10.2667,10.2668,10.2666,10.2668,22.11,10.26864,10.26866,10.26848,10.26857,21.49,True
'2018-07-27T09:43:00',10.2668,10.2668,10.26666,10.26677,6.37,10.26858,10.26869,10.26858,10.26869,6.0,True
'2018-07-27T09:44:00',10.26689,10.26903,10.26689,10.26901,32.7,10.26881,10.27095,10.26881,10.27095,37.28,False
'2018-07-27T09:45:00',10.26899,10.26899,10.26871,10.26893,16.22,10.27091,10.27091,10.27064,10.27087,16.84,True
'2018-07-27T09:46:00',10.26892,10.27141,10.26892,10.27119,29.47,10.27086,10.27345,10.27086,10.27311,26.59,True
'2018-07-27T09:47:00',10.2712,10.27298,10.2712,10.2727,45.43,10.27312,10.27489,10.27312,10.27462,45.31,False
'2018-07-27T09:48:00',10.27275,10.27291,10.27273,10.27286,31.44,10.27467,10.27483,10.27457,10.27478,27.0,True
'2018-07-27T09:49:00',10.27299,10.27735,10.27291,10.27734,96.41,10.27491,10.27924,10.27483,10.27904,107.41,False
'2018-07-27T09:50:00',10.27734,10.27737,10.2764,10.27705,32.19,10.27894,10.27917,10.27835,10.27888,31.34,True
'2018-07-27T09:51:00',10.27705,10.27752,10.2768,10.27735,32.1,10.27904,10.27914,10.27854,10.27884,31.98,True
'2018-07-27T09:52:00',10.27742,10.27788,10.27742,10.27788,11.5,10.27884,10.27934,10.27884,10.27934,12.11,True
'2018-07-27T09:53:00',10.27766,10.27815,10.27761,10.27763,19.0,10.27936,10.27985,10.2793,10.27947,22.85,False
'2018-07-27T09:54:00',10.27763,10.27766,10.27725,10.27751,26.0,10.27937,10.27937,10.2792,10.27931,33.12,False
'2018-07-27T09:55:00',10.27751,10.27766,10.27683,10.27717,57.0,10.27936,10.27936,10.27865,10.27887,60.81,False
'2018-07-27T09:56:00',10.27717,10.2772,10.27671,10.27717,46.5,10.27881,10.279,10.27859,10.2788,51.79,True
'2018-07-27T09:57:00',10.27688,10.27724,10.27643,10.27644,53.74,10.2788,10.27908,10.27836,10.27836,66.83,False
'2018-07-27T09:58:00',10.27659,10.27659,10.2745,10.27472,49.06,10.27836,10.27836,10.27641,10.2765,47.67,False
'2018-07-27T09:59:00',10.27474,10.27474,10.27209,10.27209,58.17,10.2765,10.27665,10.27402,10.27402,47.31,False
'2018-07-27T10:00:00',10.27215,10.27224,10.27186,10.27186,17.96,10.27407,10.2742,10.2738,10.2738,15.0,False
'2018-07-27T10:01:00',10.27189,10.27221,10.27185,10.27211,12.23,10.27381,10.27413,10.27379,10.27403,12.11,True
'2018-07-27T10:02:00',10.27213,10.2731,10.2704,10.2731,92.62,10.27405,10.2748,10.27238,10.2748,92.98,True
'2018-07-27T10:03:00',10.27306,10.27576,10.27306,10.27575,63.2,10.2748,10.27759,10.27473,10.27752,82.31,True
'2018-07-27T10:04:00',10.27575,10.27605,10.27575,10.27594,31.0,10.27733,10.27762,10.27733,10.27755,40.24,True
'2018-07-27T10:05:00',10.27605,10.27671,10.27594,10.2765,31.0,10.27756,10.27836,10.27755,10.27796,37.43,True
'2018-07-27T10:06:00',10.2765,10.27742,10.27603,10.27742,45.0,10.2781,10.2787,10.27774,10.27855,54.53,False
'2018-07-27T10:07:00',10.27671,10.27671,10.27658,10.27667,4.0,10.27855,10.27855,10.2785,10.27855,5.36,True
'2018-07-27T10:08:00',10.27673,10.27849,10.27661,10.27849,25.37,10.27854,10.27938,10.27853,10.27924,33.6,True
'2018-07-27T10:09:00',10.27835,10.27942,10.27835,10.27932,33.61,10.27932,10.28092,10.27932,10.28039,38.19,True
'2018-07-27T10:10:00',10.27923,10.2798,10.27878,10.27965,50.0,10.28039,10.28092,10.28016,10.28063,63.76,True
'2018-07-27T10:11:00',10.27965,10.28123,10.27938,10.2811,42.37,10.28073,10.28251,10.28062,10.28251,55.72,True
'2018-07-27T10:12:00',10.2811,10.28505,10.2811,10.28493,47.84,10.28254,10.28714,10.28254,10.28694,67.21,True
'2018-07-27T10:13:00',10.28516,10.29163,10.28516,10.29037,121.49,10.28702,10.29339,10.28702,10.29259,117.38,False
'2018-07-27T10:14:00',10.29032,10.29101,10.28772,10.28804,65.85,10.29249,10.29262,10.28971,10.28973,79.32,False
'2018-07-27T10:15:00',10.28804,10.28804,10.28688,10.28753,43.68,10.28946,10.28962,10.28877,10.28942,46.55,True
'2018-07-27T10:16:00',10.28765,10.28854,10.28765,10.28844,22.89,10.28959,10.29041,10.28959,10.29036,22.04,False
'2018-07-27T10:17:00',10.28849,10.28849,10.28819,10.28819,9.24,10.29041,10.29041,10.2902,10.2902,9.42,True
'2018-07-27T10:18:00',10.28823,10.28874,10.28677,10.28684,74.87,10.2902,10.29075,10.28884,10.2889,72.06,False
'2018-07-27T10:19:00',10.28684,10.28693,10.28444,10.28548,160.78,10.28891,10.28899,10.28625,10.28754,125.17,False
'2018-07-27T10:20:00',10.28533,10.28533,10.28416,10.2852,84.71,10.28734,10.28765,10.2861,10.28695,81.18,True
'2018-07-27T10:21:00',10.28536,10.29232,10.28506,10.28791,173.61,10.28701,10.29473,10.28687,10.2902,174.72,False
'2018-07-27T10:22:00',10.28766,10.29021,10.2872,10.28934,71.71,10.29008,10.2927,10.2897,10.29122,93.9,True
'2018-07-27T10:23:00',10.28936,10.29217,10.2892,10.2919,144.44,10.29122,10.29468,10.29122,10.29395,131.76,False
'2018-07-27T10:24:00',10.29198,10.29199,10.29021,10.29021,42.27,10.29395,10.29395,10.29217,10.29228,45.62,False
'2018-07-27T10:25:00',10.29034,10.29078,10.28347,10.2846,105.72,10.2924,10.29276,10.2854,10.2866,103.62,False
'2018-07-27T10:26:00',10.28478,10.28541,10.28478,10.28496,22.18,10.28686,10.28742,10.28654,10.28654,23.99,True
'2018-07-27T10:27:00',10.28486,10.2938,10.28486,10.29343,108.88,10.28654,10.29602,10.28654,10.29565,104.92,False
'2018-07-27T10:28:00',10.29335,10.29335,10.2906,10.2906,68.29,10.29554,10.29554,10.29206,10.29239,68.6,False
'2018-07-27T10:29:00',10.29045,10.29045,10.29004,10.29012,22.81,10.29226,10.29226,10.29192,10.29204,20.33,False
'2018-07-27T10:30:00',10.29016,10.29017,10.29007,10.29007,5.37,10.29208,10.29209,10.29199,10.29199,6.85,False
'2018-07-27T10:31:00',10.29004,10.29017,10.28761,10.28762,80.5,10.29198,10.29203,10.28941,10.28945,76.61,False
'2018-07-27T10:32:00',10.28762,10.28762,10.28422,10.28422,96.7,10.28934,10.28937,10.28628,10.28628,95.21,True
'2018-07-27T10:33:00',10.28414,10.28878,10.28402,10.28827,79.08,10.28609,10.29048,10.28609,10.29048,70.97,True
'2018-07-27T10:34:00',10.28831,10.28926,10.28831,10.289,19.38,10.29053,10.2911,10.29053,10.2911,15.93,True
'2018-07-27T10:35:00',10.28911,10.28941,10.28911,10.28941,11.71,10.2911,10.29133,10.2911,10.29133,11.95,True
'2018-07-27T10:36:00',10.28943,10.28956,10.28904,10.28938,28.36,10.29137,10.29145,10.29096,10.29125,34.89,False
'2018-07-27T10:37:00',10.28939,10.28945,10.28934,10.28934,6.0,10.29125,10.29128,10.29114,10.29126,8.48,True
'2018-07-27T10:38:00',10.28933,10.2895,10.28933,10.2895,13.74,10.29125,10.2914,10.29116,10.2914,17.47,True
'2018-07-27T10:39:00',10.28939,10.2898,10.2891,10.28933,43.55,10.2913,10.2914,10.29102,10.29114,57.07,False
'2018-07-27T10:40:00',10.2894,10.28955,10.28931,10.28941,14.5,10.29119,10.29126,10.29113,10.29126,16.43,True
'2018-07-27T10:41:00',10.28941,10.28965,10.2894,10.28965,18.37,10.29128,10.29138,10.29106,10.29137,25.69,False
'2018-07-27T10:42:00',10.28953,10.2896,10.28944,10.28956,9.48,10.29114,10.29147,10.29114,10.29129,8.74,False
'2018-07-27T10:43:00',10.28945,10.28958,10.28926,10.28931,26.33,10.29129,10.29129,10.29064,10.29079,23.86,False
'2018-07-27T10:44:00',10.28931,10.28948,10.28931,10.28941,13.48,10.29079,10.29104,10.29079,10.29104,12.0,True
'2018-07-27T10:45:00',10.28935,10.28936,10.28935,10.28935,5.48,10.29127,10.29128,10.29127,10.29127,4.49,True
'2018-07-27T10:46:00',10.28947,10.28947,10.28947,10.28947,2.37,10.29139,10.29139,10.29139,10.29139,2.74,True
'2018-07-27T10:47:00',10.28949,10.28952,10.28947,10.28947,3.74,10.29141,10.29144,10.29139,10.29139,4.11,True
'2018-07-27T10:48:00',10.28931,10.28956,10.2893,10.28956,24.56,10.29123,10.29151,10.29123,10.29144,21.45,True
'2018-07-27T10:49:00',10.28955,10.28966,10.28948,10.2896,26.06,10.29114,10.29144,10.29114,10.29129,27.7,True
'2018-07-27T10:50:00',10.2896,10.29317,10.2895,10.29317,40.43,10.29137,10.29484,10.29129,10.29484,38.91,True
'2018-07-27T10:51:00',10.29317,10.2933,10.29317,10.2933,9.4,10.29495,10.29504,10.29444,10.29444,11.22,True
'2018-07-27T10:52:00',10.29346,10.29362,10.29313,10.29324,45.12,10.29444,10.29513,10.29444,10.29511,42.91,False
'2018-07-27T10:53:00',10.29324,10.29344,10.29322,10.29343,64.07,10.29494,10.29511,10.29484,10.29494,69.43,True
'2018-07-27T10:54:00',10.29343,10.29343,10.29228,10.29281,51.46,10.29519,10.29519,10.29409,10.29458,56.24,False
'2018-07-27T10:55:00',10.29281,10.29322,10.29281,10.29319,33.21,10.29458,10.29505,10.29458,10.29472,30.66,True
'2018-07-27T10:56:00',10.29319,10.29339,10.29319,10.29336,9.0,10.29502,10.29512,10.29494,10.2951,11.67,True
'2018-07-27T10:57:00',10.29325,10.29439,10.29325,10.29439,26.87,10.29497,10.29601,10.29497,10.29601,32.99,True
'2018-07-27T10:58:00',10.29439,10.29439,10.29425,10.29425,4.0,10.29611,10.29613,10.29611,10.29613,5.98,True
'2018-07-27T10:59:00',10.29425,10.29783,10.29425,10.29776,76.34,10.29613,10.29954,10.29613,10.29954,71.63,True
'2018-07-27T11:00:00',10.29776,10.2979,10.29303,10.29334,169.63,10.29944,10.29946,10.29523,10.29526,176.6,False
'2018-07-27T11:01:00',10.29312,10.29313,10.29179,10.29275,73.05,10.29503,10.2953,10.29387,10.29485,67.32,False
'2018-07-27T11:02:00',10.29253,10.29293,10.2916,10.29248,112.43,10.29425,10.2948,10.29352,10.2944,124.59,False
'2018-07-27T11:03:00',10.29244,10.29268,10.29243,10.29243,17.0,10.29436,10.29449,10.29426,10.29427,21.69,False
'2018-07-27T11:04:00',10.29244,10.29249,10.29213,10.29233,35.84,10.29436,10.2944,10.29414,10.29425,38.67,True
'2018-07-27T11:05:00',10.29245,10.29251,10.29204,10.29226,94.58,10.29437,10.29443,10.29402,10.2941,91.03,False
'2018-07-27T11:06:00',10.29218,10.29239,10.29108,10.29129,45.16,10.2941,10.29417,10.29298,10.29308,43.79,False
'2018-07-27T11:07:00',10.29113,10.29114,10.28869,10.29078,126.08,10.29305,10.29306,10.29061,10.2927,128.32,True
'2018-07-27T11:08:00',10.29075,10.29236,10.29065,10.29221,67.67,10.29267,10.29428,10.29257,10.29415,73.67,True
'2018-07-27T11:09:00',10.29234,10.29262,10.29172,10.29222,135.96,10.29426,10.29453,10.29382,10.29414,173.54,True
'2018-07-27T11:10:00',10.29215,10.29264,10.29214,10.29233,91.32,10.29441,10.29453,10.29415,10.29425,112.98,False
'2018-07-27T11:11:00',10.29231,10.29246,10.2921,10.29222,66.0,10.29423,10.29437,10.29402,10.29412,88.57,True
'2018-07-27T11:12:00',10.29233,10.29267,10.2922,10.29252,92.0,10.29418,10.29444,10.29392,10.2942,104.23,False
'2018-07-27T11:13:00',10.29238,10.2926,10.29233,10.29242,67.0,10.2942,10.29455,10.29419,10.29419,71.47,False
'2018-07-27T11:14:00',10.29238,10.29261,10.29186,10.29226,44.74,10.29419,10.29435,10.29369,10.29394,44.74,False
'2018-07-27T11:15:00',10.29222,10.29237,10.29151,10.29179,61.23,10.29394,10.29422,10.29341,10.29371,62.56,False
'2018-07-27T11:16:00',10.29176,10.29176,10.29176,10.29176,10.85,10.29364,10.29379,10.29355,10.29367,9.37,True
'2018-07-27T11:17:00',10.29175,10.29222,10.29175,10.29199,53.65,10.29367,10.29397,10.29367,10.29384,47.23,True
'2018-07-27T11:18:00',10.29199,10.29225,10.29193,10.29203,20.37,10.29387,10.29399,10.29375,10.29385,20.6,True
'2018-07-27T11:19:00',10.29227,10.29228,10.29196,10.29225,42.87,10.29385,10.29419,10.29379,10.29417,44.33,True
'2018-07-27T11:20:00',10.29225,10.29258,10.29223,10.29255,55.21,10.29417,10.29445,10.2941,10.29445,63.51,True
'2018-07-27T11:21:00',10.29255,10.2929,10.29243,10.29274,23.86,10.29445,10.29445,10.29422,10.29444,27.09,True
'2018-07-27T11:22:00',10.29274,10.29287,10.29274,10.29279,12.11,10.29466,10.29475,10.29466,10.29475,13.96,False
'2018-07-27T11:23:00',10.29274,10.29278,10.29255,10.29264,27.49,10.29477,10.29484,10.2943,10.29433,34.55,False
'2018-07-27T11:24:00',10.29261,10.29269,10.2922,10.29235,78.13,10.29433,10.29446,10.29408,10.29408,65.37,True
'2018-07-27T11:25:00',10.29231,10.29274,10.29231,10.29265,24.44,10.29408,10.29459,10.29408,10.29453,19.0,False
'2018-07-27T11:26:00',10.2927,10.2927,10.28905,10.28998,77.52,10.29453,10.29454,10.29115,10.29192,59.14,False
'2018-07-27T11:27:00',10.28998,10.29004,10.28972,10.29004,89.12,10.29192,10.29192,10.29168,10.29191,56.61,True
'2018-07-27T11:28:00',10.29004,10.29026,10.28989,10.29016,28.19,10.29182,10.292,10.29182,10.29194,30.85,False
'2018-07-27T11:29:00',10.29015,10.29026,10.29002,10.29014,25.0,10.29194,10.29198,10.29184,10.29189,25.74,False
'2018-07-27T11:30:00',10.29012,10.29022,10.28865,10.28939,56.35,10.29189,10.29205,10.29041,10.29124,65.3,False
'2018-07-27T11:31:00',10.28967,10.28967,10.28697,10.28822,54.59,10.29131,10.2915,10.289,10.29021,59.68,False
'2018-07-27T11:32:00',10.28818,10.28823,10.28807,10.2882,56.12,10.29008,10.29008,10.28955,10.29001,56.5,True
'2018-07-27T11:33:00',10.28825,10.28835,10.28817,10.28821,42.74,10.29001,10.29018,10.28956,10.28978,43.85,True
'2018-07-27T11:34:00',10.28821,10.29004,10.28817,10.28997,63.95,10.29013,10.29189,10.28978,10.29174,65.08,False
'2018-07-27T11:35:00',10.29004,10.29004,10.28952,10.28953,17.5,10.29174,10.29189,10.29126,10.29138,18.11,False
'2018-07-27T11:36:00',10.28953,10.28954,10.28942,10.28942,11.0,10.29124,10.29124,10.29064,10.29064,11.0,False
'2018-07-27T11:37:00',10.28929,10.28943,10.28929,10.28933,20.59,10.2908,10.2908,10.29064,10.2908,18.0,True
'2018-07-27T11:38:00',10.28933,10.2895,10.28933,10.2895,24.59,10.2908,10.29124,10.2908,10.29083,23.87,False
'2018-07-27T11:39:00',10.2895,10.2895,10.28935,10.28935,15.0,10.29105,10.29124,10.29083,10.29083,13.0,False
'2018-07-27T11:40:00',10.28935,10.28935,10.28832,10.28834,39.59,10.29083,10.29083,10.28983,10.28983,43.6,False
'2018-07-27T11:41:00',10.28828,10.28834,10.28777,10.28798,32.03,10.28983,10.28983,10.28935,10.28955,31.0,False
'2018-07-27T11:42:00',10.28803,10.28811,10.28785,10.28799,31.1,10.28955,10.28992,10.28955,10.28991,30.2,True
'2018-07-27T11:43:00',10.28826,10.28833,10.28813,10.28813,29.87,10.29,10.29016,10.2898,10.2898,29.0,False
'2018-07-27T11:44:00',10.28819,10.28821,10.2881,10.28821,15.74,10.2898,10.29013,10.2898,10.29005,15.61,True
'2018-07-27T11:45:00',10.28813,10.28822,10.28811,10.28815,11.5,10.29005,10.29014,10.29002,10.29007,12.72,True
'2018-07-27T11:46:00',10.28815,10.28847,10.28814,10.28817,34.6,10.29004,10.29028,10.2898,10.2898,32.23,True
'2018-07-27T11:47:00',10.28817,10.28872,10.28811,10.28872,41.62,10.28997,10.29023,10.2898,10.29023,41.49,True
'2018-07-27T11:48:00',10.28855,10.28872,10.28855,10.28868,18.0,10.29023,10.29032,10.2902,10.2903,19.85,False
'2018-07-27T11:49:00',10.28858,10.28868,10.28853,10.28867,15.0,10.2903,10.29032,10.2902,10.29022,15.12,True
'2018-07-27T11:50:00',10.28867,10.2889,10.28842,10.28872,29.24,10.29023,10.2904,10.29015,10.2904,27.11,True
'2018-07-27T11:51:00',10.28872,10.28889,10.2887,10.28876,11.0,10.29056,10.29059,10.29042,10.29044,13.96,True
'2018-07-27T11:52:00',10.28876,10.28943,10.28868,10.28943,21.24,10.29055,10.29124,10.29054,10.29118,21.48,True
'2018-07-27T11:53:00',10.28943,10.29043,10.28936,10.29033,25.52,10.29119,10.29204,10.29119,10.29204,22.0,True
'2018-07-27T11:54:00',10.29033,10.29043,10.2902,10.29043,39.87,10.29184,10.29215,10.29164,10.29215,33.86,True
'2018-07-27T11:55:00',10.2903,10.29068,10.2903,10.29045,21.0,10.29208,10.2923,10.29194,10.2923,20.74,True
'2018-07-27T11:56:00',10.29045,10.29255,10.29044,10.2924,100.09,10.2923,10.29434,10.2923,10.29431,113.51,True
'2018-07-27T11:57:00',10.29239,10.29268,10.29238,10.29238,21.0,10.29431,10.2944,10.29412,10.29412,22.24,False
'2018-07-27T11:58:00',10.2925,10.29254,10.29155,10.2919,71.42,10.29415,10.29425,10.29347,10.29374,71.32,True
'2018-07-27T11:59:00',10.29166,10.29261,10.29166,10.29251,97.31,10.29358,10.29453,10.29358,10.29427,111.69,True
'2018-07-27T12:00:00',10.29244,10.29293,10.29079,10.29218,114.65,10.29425,10.29485,10.29271,10.2941,132.19,False
'2018-07-27T12:01:00',10.29206,10.29273,10.2919,10.29273,66.09,10.294,10.29432,10.29369,10.29426,62.0,True
'2018-07-27T12:02:00',10.29273,10.29304,10.29269,10.29304,22.49,10.29427,10.29474,10.29424,10.29474,22.12,True
'2018-07-27T12:03:00',10.29388,10.29534,10.29287,10.29449,90.31,10.2949,10.29747,10.29469,10.29641,105.16,True
'2018-07-27T12:04:00',10.29462,10.29786,10.29462,10.29786,76.25,10.29654,10.29999,10.29654,10.29955,84.44,False
'2018-07-27T12:05:00',10.29786,10.29803,10.29698,10.29757,48.11,10.29955,10.29965,10.29875,10.29947,50.53,False
'2018-07-27T12:06:00',10.29774,10.29796,10.29679,10.29736,60.5,10.29957,10.29976,10.29868,10.29918,59.27,False
'2018-07-27T12:07:00',10.29736,10.29747,10.29506,10.29542,40.57,10.29919,10.29931,10.29716,10.29733,40.48,False
'2018-07-27T12:08:00',10.29541,10.29729,10.29541,10.29709,170.57,10.29733,10.29913,10.29733,10.29901,217.29,True
'2018-07-27T12:09:00',10.29689,10.29936,10.29689,10.29936,80.37,10.29891,10.30123,10.29891,10.30123,101.38,False
'2018-07-27T12:10:00',10.29923,10.29923,10.29835,10.29847,25.85,10.30073,10.30073,10.30014,10.30027,29.34,True
'2018-07-27T12:11:00',10.29859,10.30268,10.29847,10.30186,63.72,10.30036,10.3049,10.3003,10.30378,74.09,True
'2018-07-27T12:12:00',10.30206,10.3049,10.30186,10.3044,119.77,10.30389,10.30727,10.30389,10.30644,129.56,True
'2018-07-27T12:13:00',10.3044,10.31302,10.3042,10.31164,153.61,10.3064,10.3155,10.30628,10.31382,158.43,False
'2018-07-27T12:14:00',10.31158,10.31179,10.30823,10.30843,131.47,10.31369,10.31385,10.31007,10.31058,105.8,False
'2018-07-27T12:15:00',10.30843,10.30843,10.30606,10.30628,65.43,10.3105,10.31058,10.30759,10.30848,58.93,False
'2018-07-27T12:16:00',10.30604,10.30619,10.30182,10.30565,177.18,10.30745,10.30824,10.30398,10.30815,148.57,True
'2018-07-27T12:17:00',10.30586,10.31025,10.30586,10.30961,101.74,10.30815,10.31268,10.30815,10.31167,91.3,False
'2018-07-27T12:18:00',10.30973,10.31009,10.30565,10.3063,50.88,10.31178,10.31206,10.30836,10.3085,50.3,False
'2018-07-27T12:19:00',10.30619,10.30685,10.30619,10.30644,17.7,10.30802,10.3089,10.30802,10.30844,15.23,True
'2018-07-27T12:20:00',10.30681,10.30724,10.30607,10.30607,49.39,10.30846,10.30901,10.30786,10.30821,45.37,True
'2018-07-27T12:21:00',10.30626,10.30758,10.30616,10.30741,23.12,10.30821,10.30954,10.30818,10.30948,31.42,True
'2018-07-27T12:22:00',10.30739,10.30984,10.30739,10.3085,92.87,10.30946,10.3119,10.30946,10.31058,109.61,False
'2018-07-27T12:23:00',10.30844,10.3086,10.30834,10.30843,14.37,10.31062,10.31062,10.31025,10.31036,16.8,False
'2018-07-27T12:24:00',10.30832,10.30842,10.30815,10.30815,51.96,10.31038,10.31049,10.31021,10.31021,48.36,False
'2018-07-27T12:25:00',10.30814,10.30837,10.30261,10.30444,107.57,10.31019,10.31023,10.30478,10.30651,108.34,False
'2018-07-27T12:26:00',10.30455,10.3053,10.30449,10.3053,61.4,10.30661,10.3073,10.30657,10.3073,62.43,True
'2018-07-27T12:27:00',10.30529,10.30576,10.30517,10.30576,61.29,10.30726,10.30765,10.30726,10.30765,77.04,False
'2018-07-27T12:28:00',10.30576,10.30576,10.30519,10.30549,21.37,10.30753,10.30757,10.30704,10.30732,26.78,False
'2018-07-27T12:29:00',10.30559,10.3057,10.30538,10.30557,29.0,10.30732,10.30751,10.30705,10.30751,33.75,True
'2018-07-27T12:30:00',10.3057,10.30589,10.30559,10.3058,35.34,10.30744,10.30763,10.30744,10.30763,37.21,False
'2018-07-27T12:31:00',10.3058,10.30585,10.30423,10.30455,36.12,10.30769,10.30769,10.30612,10.3064,49.03,False
'2018-07-27T12:32:00',10.30454,10.30507,10.30429,10.30506,28.37,10.30628,10.30682,10.30621,10.30682,35.49,True
'2018-07-27T12:33:00',10.30507,10.3052,10.30506,10.30513,9.0,10.30676,10.30701,10.30676,10.30701,13.83,True
'2018-07-27T12:34:00',10.30515,10.30523,10.30489,10.30492,22.39,10.30701,10.30701,10.30684,10.30684,35.19,False
'2018-07-27T12:35:00',10.30492,10.30492,10.30465,10.30465,16.07,10.30684,10.30684,10.30654,10.30665,22.48,False
'2018-07-27T12:36:00',10.30465,10.30465,10.30038,10.30131,72.88,10.30662,10.30662,10.30237,10.30323,90.92,False
'2018-07-27T12:37:00',10.30142,10.30284,10.30123,10.30235,35.11,10.30324,10.3047,10.30315,10.30427,39.28,True
'2018-07-27T12:38:00',10.30235,10.3065,10.30231,10.30617,90.82,10.30427,10.30832,10.30423,10.30809,90.8,False
'2018-07-27T12:39:00',10.30629,10.3065,10.30584,10.30606,34.71,10.30811,10.30832,10.30774,10.30784,36.02,True
'2018-07-27T12:40:00',10.30606,10.30673,10.30597,10.30635,34.35,10.30774,10.30844,10.30774,10.30804,31.48,False
'2018-07-27T12:41:00',10.30632,10.30632,10.30432,10.30488,52.56,10.30804,10.30804,10.30624,10.30678,62.95,False
'2018-07-27T12:42:00',10.30468,10.30471,10.30329,10.30329,47.93,10.3066,10.30663,10.30514,10.3052,60.83,False
'2018-07-27T12:43:00',10.30328,10.30396,10.30304,10.30384,29.42,10.3052,10.3058,10.30488,10.30576,29.5,True
'2018-07-27T12:44:00',10.30321,10.30474,10.3031,10.30456,38.64,10.30506,10.30659,10.30492,10.30648,36.15,True
'2018-07-27T12:45:00',10.30467,10.3057,10.30467,10.3057,31.56,10.30659,10.30742,10.30659,10.30742,38.78,True
'2018-07-27T12:46:00',10.3057,10.30603,10.3056,10.30592,33.49,10.30735,10.30776,10.30735,10.30776,30.87,False
'2018-07-27T12:47:00',10.30589,10.30597,10.30561,10.30573,33.26,10.30776,10.30783,10.30751,10.30753,39.49,False
'2018-07-27T12:48:00',10.30585,10.30586,10.30555,10.30559,23.46,10.30753,10.30761,10.30736,10.30751,28.65,False
'2018-07-27T12:49:00',10.30556,10.30556,10.30518,10.30526,16.98,10.30745,10.30745,10.3071,10.30718,19.69,True
'2018-07-27T12:50:00',10.30517,10.30591,10.30515,10.30561,35.07,10.30711,10.30753,10.30707,10.30736,34.02,False
'2018-07-27T12:51:00',10.30564,10.30564,10.3045,10.30515,35.21,10.30736,10.30736,10.30642,10.30707,41.85,False
'2018-07-27T12:52:00',10.30503,10.30561,10.30503,10.30546,25.47,10.30695,10.30738,10.30695,10.30735,25.55,True
'2018-07-27T12:53:00',10.30546,10.30671,10.30546,10.306,52.23,10.30739,10.30823,10.30736,10.308,48.52,False
'2018-07-27T12:54:00',10.306,10.3062,10.30446,10.30446,41.95,10.30794,10.30809,10.30635,10.30638,42.23,False
'2018-07-27T12:55:00',10.30427,10.30427,10.3036,10.30362,25.08,10.30619,10.30619,10.30552,10.30567,18.34,True
'2018-07-27T12:56:00',10.30421,10.30537,10.30421,10.3051,31.71,10.30591,10.30707,10.30591,10.30707,33.64,True
'2018-07-27T12:57:00',10.30511,10.30592,10.30416,10.30416,25.33,10.30707,10.3078,10.30593,10.30593,26.79,False
'2018-07-27T12:58:00',10.30416,10.30494,10.30404,10.30465,52.49,10.30593,10.30685,10.30579,10.30657,47.65,False
'2018-07-27T12:59:00',10.30453,10.30478,10.30415,10.30415,35.0,10.30641,10.30672,10.30593,10.30608,30.46,False
'2018-07-27T13:00:00',10.30415,10.30415,10.30287,10.30297,44.07,10.30597,10.30605,10.30472,10.30497,38.86,False
'2018-07-27T13:01:00',10.30297,10.30311,10.30297,10.30311,12.32,10.30492,10.30517,10.30475,10.30505,11.87,False
'2018-07-27T13:02:00',10.30311,10.30311,10.30304,10.30304,6.72,10.30498,10.30512,10.30498,10.30512,6.37,True
'2018-07-27T13:03:00',10.3033,10.30385,10.30286,10.30313,75.38,10.3053,10.3057,10.30481,10.3049,74.53,False
'2018-07-27T13:04:00',10.30313,10.30377,10.30313,10.30324,41.46,10.30514,10.30574,10.30491,10.3054,41.92,False
'2018-07-27T13:05:00',10.30324,10.30324,10.30322,10.30322,7.84,10.30509,10.30531,10.30509,10.30524,7.74,True
'2018-07-27T13:06:00',10.30322,10.30332,10.30306,10.30306,22.43,10.30519,10.30538,10.30475,10.30475,21.08,True
'2018-07-27T13:07:00',10.30296,10.3039,10.30296,10.30312,28.38,10.30475,10.30596,10.30465,10.30508,25.84,False
'2018-07-27T13:08:00',10.30312,10.30358,10.3024,10.30339,41.87,10.30517,10.30552,10.3043,10.30531,41.66,True
'2018-07-27T13:09:00',10.30376,10.30383,10.30302,10.30302,57.52,10.30531,10.30549,10.30516,10.30516,57.0,True
'2018-07-27T13:10:00',10.30302,10.30425,10.30278,10.30399,64.11,10.30499,10.30591,10.30474,10.30591,72.22,True
'2018-07-27T13:11:00',10.3045,10.30497,10.3041,10.30447,68.91,10.30589,10.30661,10.30584,10.30599,88.72,False
'2018-07-27T13:12:00',10.30438,10.30438,10.30294,10.30392,93.07,10.30609,10.30609,10.3047,10.30561,114.42,False
'2018-07-27T13:13:00',10.30379,10.30427,10.30379,10.30427,29.87,10.30561,10.306,10.30561,10.30595,39.36,True
'2018-07-27T13:14:00',10.30427,10.3043,10.30412,10.30419,73.62,10.30589,10.30597,10.30576,10.30576,87.31,True
'2018-07-27T13:15:00',10.30408,10.3045,10.30386,10.30386,26.37,10.30576,10.30595,10.30559,10.30559,26.98,True
'2018-07-27T13:16:00',10.3045,10.3045,10.30407,10.30436,42.37,10.30567,10.30603,10.30567,10.30586,48.81,False
'2018-07-27T13:17:00',10.30445,10.3045,10.30379,10.30411,66.87,10.30586,10.30593,10.30549,10.30573,82.05,False
'2018-07-27T13:18:00',10.30413,10.30421,10.30346,10.30412,34.0,10.30573,10.30573,10.30517,10.30571,38.92,True
'2018-07-27T13:19:00',10.30417,10.30449,10.30359,10.30413,88.99,10.30556,10.30578,10.30521,10.30557,94.15,False
'2018-07-27T13:20:00',10.30425,10.30425,10.30369,10.30415,57.87,10.30556,10.30572,10.30541,10.30561,62.04,False
'2018-07-27T13:21:00',10.30415,10.30424,10.30379,10.30411,39.0,10.30561,10.30567,10.3054,10.30559,49.13,False
'2018-07-27T13:22:00',10.30408,10.30423,10.30366,10.30412,129.0,10.30559,10.30562,10.30494,10.30562,159.14,True
'2018-07-27T13:23:00',10.30376,10.3042,10.30329,10.30417,52.0,10.3054,10.30569,10.30486,10.30569,65.76,True
'2018-07-27T13:24:00',10.3042,10.3045,10.30359,10.30424,98.5,10.30551,10.30584,10.30492,10.30564,120.04,False
'2018-07-27T13:25:00',10.30424,10.30425,10.30408,10.30418,71.0,10.30553,10.30573,10.30539,10.30565,90.06,True
'2018-07-27T13:26:00',10.30415,10.30449,10.30403,10.30403,30.0,10.30579,10.30594,10.30553,10.30556,37.43,True
'2018-07-27T13:27:00',10.30425,10.3045,10.30382,10.30411,39.5,10.30564,10.30598,10.30564,10.30575,49.94,True
'2018-07-27T13:28:00',10.30395,10.30445,10.30361,10.30441,51.0,10.30575,10.30614,10.30532,10.30604,62.26,True
'2018-07-27T13:29:00',10.30439,10.30449,10.30391,10.30441,44.0,10.30594,10.30621,10.30564,10.30602,54.16,True
'2018-07-27T13:30:00',10.30441,10.3045,10.30331,10.30332,41.11,10.30617,10.30621,10.30514,10.30514,47.95,False
'2018-07-27T13:31:00',10.30332,10.30371,10.30332,10.30338,16.5,10.30503,10.30546,10.30503,10.30515,18.56,False
'2018-07-27T13:32:00',10.30338,10.30354,10.30311,10.30344,25.5,10.30514,10.30517,10.30479,10.30508,31.39,False
'2018-07-27T13:33:00',10.30337,10.30353,10.30298,10.30321,39.5,10.30508,10.30515,10.30466,10.30495,50.57,True
'2018-07-27T13:34:00',10.3034,10.30425,10.30307,10.3042,53.94,10.30495,10.30574,10.30472,10.30574,62.9,False
'2018-07-27T13:35:00',10.30394,10.30424,10.30385,10.3042,19.0,10.30564,10.30575,10.30554,10.30572,23.93,True
'2018-07-27T13:36:00',10.30391,10.30425,10.30372,10.30421,39.5,10.30571,10.30578,10.30544,10.30566,49.0,True
'2018-07-27T13:37:00',10.30418,10.30425,10.30374,10.30421,24.02,10.30566,10.30594,10.30555,10.30588,32.15,False
'2018-07-27T13:38:00',10.30421,10.30425,10.30336,10.30345,89.0,10.30582,10.30582,10.30507,10.30517,131.22,False
'2018-07-27T13:39:00',10.30342,10.3035,10.30282,10.30313,74.36,10.30517,10.30518,10.30444,10.30493,103.56,False
'2018-07-27T13:40:00',10.30325,10.3033,10.30242,10.30271,183.5,10.30488,10.30501,10.30429,10.30447,248.94,False
'2018-07-27T13:41:00',10.30269,10.30325,10.30264,10.30316,92.0,10.30459,10.30492,10.30432,10.30492,110.81,True
'2018-07-27T13:42:00',10.30324,10.30325,10.30258,10.30295,107.37,10.305,10.305,10.30384,10.30431,141.52,False
'2018-07-27T13:43:00',10.30295,10.303,10.30199,10.30221,46.0,10.3044,10.30445,10.30363,10.30368,64.22,False
'2018-07-27T13:44:00',10.302,10.30224,10.30186,10.30224,18.0,10.30363,10.30372,10.30351,10.30367,23.52,False
'2018-07-27T13:45:00',10.30224,10.30224,10.30187,10.30223,28.84,10.30367,10.30368,10.3036,10.30368,27.11,True
'2018-07-27T13:46:00',10.30223,10.30223,10.3018,10.30221,18.65,10.30368,10.30373,10.30358,10.30373,20.33,True
'2018-07-27T13:47:00',10.302,10.30225,10.30032,10.3004,102.97,10.30372,10.30372,10.30199,10.3022,132.22,False
'2018-07-27T13:48:00',10.3004,10.301,10.29954,10.30012,180.15,10.3022,10.30253,10.30135,10.30183,236.88,False
'2018-07-27T13:49:00',10.30012,10.30026,10.29993,10.30009,119.34,10.30193,10.30197,10.30169,10.30195,151.36,True
'2018-07-27T13:50:00',10.29994,10.30022,10.29969,10.30012,52.48,10.30185,10.30207,10.3016,10.30201,68.26,True
'2018-07-27T13:51:00',10.3,10.3003,10.29863,10.29975,123.7,10.30182,10.30206,10.30057,10.30109,151.37,True
'2018-07-27T13:52:00',10.29973,10.30056,10.29963,10.30038,73.19,10.30102,10.30229,10.30095,10.30224,87.5,False
'2018-07-27T13:53:00',10.30041,10.30046,10.30015,10.30036,56.72,10.30224,10.30231,10.30201,10.30221,71.9,True
'2018-07-27T13:54:00',10.30039,10.30046,10.29985,10.30004,105.34,10.30221,10.30235,10.30177,10.30186,136.2,False
'2018-07-27T13:55:00',10.30005,10.30025,10.29891,10.2992,153.63,10.30186,10.302,10.30067,10.30079,181.89,False
'2018-07-27T13:56:00',10.2992,10.29973,10.29481,10.29694,137.38,10.30079,10.30082,10.2965,10.2987,131.99,False
'2018-07-27T13:57:00',10.29688,10.2972,10.29688,10.29715,20.0,10.2987,10.29889,10.29865,10.29889,27.78,True
'2018-07-27T13:58:00',10.29716,10.29716,10.29564,10.29641,53.39,10.29889,10.299,10.29756,10.29815,57.05,True
'2018-07-27T13:59:00',10.29636,10.2972,10.29636,10.2972,40.0,10.29822,10.29893,10.29822,10.29893,46.11,True
'2018-07-27T14:00:00',10.29711,10.29719,10.29685,10.29714,16.99,10.29901,10.29902,10.29877,10.29902,21.07,True
'2018-07-27T14:01:00',10.29713,10.30075,10.29638,10.29765,168.77,10.29903,10.30246,10.29798,10.29946,219.08,False
'2018-07-27T14:02:00',10.29769,10.29872,10.29646,10.29742,77.69,10.29946,10.30009,10.29826,10.29905,96.01,False
'2018-07-27T14:03:00',10.29744,10.29799,10.29634,10.29634,66.97,10.29914,10.29989,10.29817,10.29817,74.99,True
'2018-07-27T14:04:00',10.29659,10.2984,10.29657,10.29707,80.22,10.29824,10.3003,10.29824,10.29877,79.57,False
'2018-07-27T14:05:00',10.29691,10.29749,10.2968,10.29735,29.48,10.29877,10.2992,10.29874,10.29911,34.87,False
'2018-07-27T14:06:00',10.29717,10.29738,10.29707,10.29708,16.48,10.29909,10.29911,10.29899,10.299,20.57,True
'2018-07-27T14:07:00',10.29715,10.29806,10.2961,10.29668,103.18,10.29907,10.29998,10.29802,10.2986,117.37,True
'2018-07-27T14:08:00',10.29668,10.29817,10.29653,10.2971,90.61,10.2986,10.30009,10.29845,10.29916,93.05,True
'2018-07-27T14:09:00',10.29727,10.29882,10.29691,10.29742,75.98,10.29919,10.30072,10.29897,10.29941,82.36,False
'2018-07-27T14:10:00',10.29742,10.2977,10.29714,10.2976,34.32,10.2993,10.29966,10.29906,10.29952,31.78,True
'2018-07-27T14:11:00',10.2976,10.29822,10.29636,10.29662,98.28,10.29952,10.30014,10.29813,10.29868,99.69,False
'2018-07-27T14:12:00',10.29703,10.29708,10.29641,10.29668,58.25,10.29874,10.29902,10.29815,10.29857,59.82,True
'2018-07-27T14:13:00',10.29657,10.29747,10.2958,10.29607,170.52,10.29851,10.29932,10.29765,10.29778,160.03,True
'2018-07-27T14:14:00',10.29587,10.30056,10.29575,10.30044,82.35,10.29762,10.30246,10.29762,10.30236,86.85,True
'2018-07-27T14:15:00',10.30048,10.3008,10.29968,10.29968,58.53,10.3024,10.30257,10.3016,10.3016,70.62,False
'2018-07-27T14:16:00',10.29968,10.29968,10.29926,10.29936,27.34,10.30145,10.30153,10.30118,10.30128,31.53,False
'2018-07-27T14:17:00',10.29926,10.29938,10.29786,10.29816,29.81,10.30127,10.3013,10.29978,10.30008,31.41,False
'2018-07-27T14:18:00',10.29832,10.2985,10.29832,10.29849,5.0,10.30024,10.30028,10.30024,10.30028,6.1,True
'2018-07-27T14:19:00',10.29851,10.29906,10.29778,10.29902,44.2,10.30028,10.30087,10.29949,10.30086,53.3,True
'2018-07-27T14:20:00',10.29914,10.30067,10.29895,10.30045,44.71,10.30086,10.30239,10.30086,10.30228,52.7,True
'2018-07-27T14:21:00',10.30059,10.30076,10.30006,10.30028,68.27,10.30238,10.30258,10.30187,10.30212,86.87,False
'2018-07-27T14:22:00',10.30028,10.30038,10.29892,10.29916,140.22,10.30197,10.30212,10.30082,10.30108,206.91,False
'2018-07-27T14:23:00',10.29915,10.29931,10.29908,10.29908,4.86,10.30107,10.30115,10.30102,10.30112,5.83,False
'2018-07-27T14:24:00',10.29897,10.29898,10.29889,10.29889,9.09,10.30091,10.301,10.30083,10.30083,9.21,True
'2018-07-27T14:25:00',10.29901,10.2991,10.29893,10.29894,8.85,10.30092,10.30097,10.30085,10.30086,9.47,False
'2018-07-27T14:26:00',10.29893,10.29897,10.29886,10.2989,10.09,10.30085,10.30089,10.30078,10.30082,8.11,True
'2018-07-27T14:27:00',10.29899,10.29917,10.29899,10.29906,6.74,10.30093,10.30109,10.30093,10.30098,8.22,False
'2018-07-27T14:28:00',10.29898,10.29909,10.29898,10.29903,5.11,10.3009,10.30101,10.3009,10.30095,5.11,True
'2018-07-27T14:29:00',10.29896,10.299,10.29496,10.29526,132.34,10.30088,10.3027,10.29933,10.30129,109.93,False
'2018-07-27T14:30:00',10.29536,10.29723,10.29501,10.29721,156.8,10.30129,10.30279,10.30033,10.30118,177.43,False
'2018-07-27T14:31:00',10.29725,10.29778,10.29717,10.29778,159.88,10.30115,10.30115,10.30047,10.30047,152.88,True
'2018-07-27T14:32:00',10.29778,10.29798,10.29759,10.29795,50.62,10.30047,10.3009,10.30037,10.30038,43.59,False
'2018-07-27T14:33:00',10.29788,10.29788,10.29566,10.29566,71.2,10.3003,10.30042,10.29748,10.29748,69.5,True
'2018-07-27T14:34:00',10.29593,10.29916,10.2959,10.2991,90.63,10.29748,10.30108,10.29748,10.30102,97.25,False
'2018-07-27T14:35:00',10.29868,10.29879,10.29858,10.29878,18.34,10.30097,10.30097,10.30055,10.3007,16.09,True
'2018-07-27T14:36:00',10.29878,10.29992,10.29878,10.29975,81.55,10.3007,10.30174,10.3007,10.30163,85.99,True
'2018-07-27T14:37:00',10.29975,10.30079,10.29975,10.30077,37.34,10.30173,10.30271,10.30158,10.3027,42.12,True
'2018-07-27T14:38:00',10.30077,10.30093,10.30036,10.30046,55.13,10.3025,10.30288,10.30224,10.30224,63.01,False
'2018-07-27T14:39:00',10.30047,10.30047,10.30004,10.30004,70.81,10.30239,10.30239,10.30215,10.30215,110.15,True
'2018-07-27T14:40:00',10.30004,10.30075,10.2997,10.30072,38.93,10.30215,10.30274,10.30187,10.30262,44.72,True
'2018-07-27T14:41:00',10.30072,10.30115,10.30069,10.30115,36.43,10.30264,10.30307,10.30264,10.30307,39.62,True
'2018-07-27T14:42:00',10.30111,10.30118,10.30097,10.30097,23.22,10.30303,10.30305,10.30289,10.30289,27.77,False
'2018-07-27T14:43:00',10.30101,10.30114,10.29576,10.29576,82.88,10.30289,10.30306,10.29749,10.29749,101.21,False
'2018-07-27T14:44:00',10.29576,10.29576,10.28297,10.29365,201.71,10.2975,10.2975,10.28634,10.29593,209.73,True
'2018-07-27T14:45:00',10.29365,10.30025,10.2936,10.30018,71.0,10.29593,10.30238,10.29592,10.30238,63.27,True
'2018-07-27T14:46:00',10.30018,10.30085,10.2962,10.2962,67.98,10.30233,10.30263,10.29819,10.29842,63.07,False
'2018-07-27T14:47:00',10.2962,10.29656,10.2962,10.29638,23.79,10.29819,10.29854,10.29806,10.2983,21.95,False
'2018-07-27T14:48:00',10.29642,10.29642,10.29642,10.29642,2.87,10.29834,10.29848,10.29834,10.29848,2.74,True
'2018-07-27T14:49:00',10.29663,10.29678,10.29653,10.29653,11.86,10.29862,10.29866,10.29862,10.29866,12.32,True
'2018-07-27T14:50:00',10.29644,10.29754,10.29644,10.29658,20.46,10.2985,10.29946,10.2985,10.29872,19.68,True
'2018-07-27T14:51:00',10.29649,10.29789,10.29642,10.29724,65.93,10.29862,10.2996,10.29862,10.29939,67.45,True
'2018-07-27T14:52:00',10.29723,10.29801,10.2961,10.29651,82.79,10.29924,10.29959,10.29804,10.29836,79.11,False
'2018-07-27T14:53:00',10.29651,10.29656,10.29554,10.29567,83.6,10.29871,10.29871,10.29736,10.29782,81.51,False
'2018-07-27T14:54:00',10.29587,10.29594,10.29554,10.29593,79.99,10.29782,10.29799,10.29755,10.29799,82.56,True
'2018-07-27T14:55:00',10.29593,10.29693,10.29532,10.29543,94.42,10.29799,10.29868,10.29705,10.29748,95.26,False
'2018-07-27T14:56:00',10.29543,10.2957,10.29513,10.29534,76.35,10.29741,10.2976,10.29694,10.29722,64.51,False
'2018-07-27T14:57:00',10.29546,10.29546,10.29444,10.29454,41.47,10.29722,10.29735,10.29621,10.29652,38.3,True
'2018-07-27T14:58:00',10.29454,10.29583,10.29331,10.29408,119.77,10.2964,10.29756,10.29506,10.296,119.72,True
'2018-07-27T14:59:00',10.29447,10.30002,10.29417,10.30002,297.43,10.29616,10.30208,10.29616,10.30208,288.1,True
'2018-07-27T15:00:00',10.29992,10.30127,10.29967,10.30116,85.08,10.30198,10.30322,10.30167,10.30321,82.64,False
'2018-07-27T15:01:00',10.30101,10.30101,10.29831,10.29841,67.22,10.30291,10.30291,10.30018,10.30031,68.47,True
'2018-07-27T15:02:00',10.29841,10.30103,10.29841,10.30094,73.97,10.30029,10.30298,10.30029,10.30281,76.41,True
'2018-07-27T15:03:00',10.30112,10.30144,10.30094,10.30102,39.16,10.30285,10.30332,10.30274,10.30282,35.19,False
'2018-07-27T15:04:00',10.30083,10.301,10.30065,10.30097,29.28,10.3027,10.30294,10.30246,10.30294,25.22,True
'2018-07-27T15:05:00',10.30112,10.30112,10.30083,10.30083,18.06,10.30301,10.30301,10.30254,10.30267,15.37,False
'2018-07-27T15:06:00',10.30083,10.301,10.30035,10.30056,74.15,10.30278,10.30283,10.3021,10.30244,69.65,False
'2018-07-27T15:07:00',10.30055,10.3008,10.30033,10.30033,271.01,10.3024,10.30283,10.30224,10.30243,200.26,False
'2018-07-27T15:08:00',10.30032,10.30038,10.2973,10.29747,125.17,10.30224,10.30233,10.29921,10.29939,96.33,False
'2018-07-27T15:09:00',10.29736,10.29752,10.29488,10.29493,90.38,10.29928,10.29937,10.29667,10.29685,78.17,False
'2018-07-27T15:10:00',10.29488,10.29493,10.29051,10.29159,169.39,10.29667,10.29685,10.2927,10.29352,167.46,False
'2018-07-27T15:11:00',10.2917,10.29397,10.2917,10.29397,92.91,10.29352,10.29589,10.29352,10.29589,85.65,True
'2018-07-27T15:12:00',10.29398,10.29492,10.29398,10.29446,72.99,10.2957,10.29684,10.29564,10.29638,69.65,True
'2018-07-27T15:13:00',10.29446,10.29715,10.29446,10.29691,75.04,10.29658,10.29883,10.29658,10.29883,80.21,True
'2018-07-27T15:14:00',10.29702,10.29733,10.29552,10.29609,102.23,10.29883,10.29905,10.29739,10.29801,107.76,True
'2018-07-27T15:15:00',10.29621,10.29885,10.29619,10.29885,67.21,10.29802,10.30074,10.29802,10.30074,75.37,True
'2018-07-27T15:16:00',10.29896,10.30102,10.29749,10.29749,76.56,10.30074,10.30264,10.29941,10.29941,73.21,False
'2018-07-27T15:17:00',10.29754,10.29937,10.29727,10.29937,50.62,10.29946,10.30084,10.29919,10.30084,51.39,True
'2018-07-27T15:18:00',10.29937,10.29947,10.29886,10.29925,62.1,10.30119,10.30143,10.30074,10.30117,59.74,True
'2018-07-27T15:19:00',10.29925,10.30031,10.29915,10.30021,33.86,10.30117,10.30223,10.30102,10.30213,30.46,True
'2018-07-27T15:20:00',10.30017,10.30135,10.30017,10.30135,57.06,10.30207,10.30327,10.30196,10.30327,50.67,True
'2018-07-27T15:21:00',10.30126,10.30135,10.30035,10.30084,143.2,10.3031,10.30346,10.30214,10.30294,122.67,False
'2018-07-27T15:22:00',10.30104,10.30117,10.2996,10.30034,178.15,10.30292,10.30315,10.30129,10.30203,149.4,True
'2018-07-27T15:23:00',10.30034,10.30134,10.30034,10.3013,173.78,10.30203,10.30322,10.30203,10.30322,156.93,True
'2018-07-27T15:24:00',10.30134,10.30233,10.30061,10.3022,37.53,10.30326,10.30404,10.30235,10.30395,34.99,True
'2018-07-27T15:25:00',10.30238,10.30252,10.29991,10.29991,57.34,10.30395,10.3042,10.30178,10.30183,64.47,False
'2018-07-27T15:26:00',10.30001,10.30033,10.29897,10.30004,94.08,10.3019,10.30216,10.30079,10.30195,88.83,True
'2018-07-27T15:27:00',10.30013,10.30136,10.30013,10.30136,25.32,10.30205,10.30328,10.30205,10.30328,22.48,True
'2018-07-27T15:28:00',10.30143,10.30148,10.30138,10.30141,19.67,10.30328,10.30357,10.3031,10.30341,18.47,True
'2018-07-27T15:29:00',10.30154,10.30182,10.3015,10.30153,32.88,10.30343,10.30353,10.30314,10.30338,25.74,True
'2018-07-27T15:30:00',10.30152,10.30499,10.30152,10.30478,81.9,10.30356,10.30691,10.3034,10.3067,84.12,True
'2018-07-27T15:31:00',10.30466,10.30562,10.30354,10.30375,106.52,10.30658,10.3075,10.30582,10.30592,99.24,False
'2018-07-27T15:32:00',10.30385,10.30536,10.30354,10.30464,87.79,10.30592,10.30723,10.30547,10.30646,86.32,False
'2018-07-27T15:33:00',10.30464,10.30464,10.30254,10.30389,130.69,10.30646,10.30646,10.30424,10.30578,133.17,False
'2018-07-27T15:34:00',10.30363,10.30399,10.30264,10.3038,105.07,10.30566,10.3059,10.30437,10.30565,122.68,True
'2018-07-27T15:35:00',10.30365,10.30451,10.3036,10.30392,105.07,10.30565,10.30623,10.30557,10.30569,97.66,True
'2018-07-27T15:36:00',10.30397,10.3046,10.30333,10.30365,105.39,10.30601,10.30641,10.30525,10.30557,107.1,False
'2018-07-27T15:37:00',10.30364,10.30458,10.303,10.303,145.37,10.30558,10.30632,10.30492,10.30492,150.55,False
'2018-07-27T15:38:00',10.30324,10.30324,10.30088,10.30088,116.55,10.30511,10.30511,10.30265,10.30265,112.45,False
'2018-07-27T15:39:00',10.30088,10.3028,10.30075,10.30269,93.64,10.3029,10.30472,10.30248,10.30454,97.45,True
'2018-07-27T15:40:00',10.3028,10.30636,10.30279,10.30557,116.19,10.30454,10.30785,10.30445,10.30744,134.31,False
'2018-07-27T15:41:00',10.30545,10.30556,10.30376,10.30385,98.55,10.30739,10.30746,10.30566,10.30577,102.28,False
'2018-07-27T15:42:00',10.30385,10.30393,10.30293,10.30293,134.97,10.30577,10.30584,10.30468,10.30468,129.15,False
'2018-07-27T15:43:00',10.30293,10.30302,10.30081,10.30081,160.43,10.30458,10.30494,10.30277,10.30277,121.69,False
'2018-07-27T15:44:00',10.30081,10.30276,10.30078,10.30215,67.64,10.3027,10.30468,10.3027,10.30415,75.11,False
'2018-07-27T15:45:00',10.30208,10.30253,10.30128,10.30137,265.25,10.304,10.30455,10.30346,10.30346,204.33,False
'2018-07-27T15:46:00',10.30123,10.30183,10.30028,10.30044,255.11,10.30339,10.30399,10.30218,10.30251,200.04,False
'2018-07-27T15:47:00',10.30028,10.30154,10.30014,10.30091,159.07,10.3024,10.30323,10.30206,10.30283,148.54,False
'2018-07-27T15:48:00',10.30086,10.30094,10.30016,10.30049,46.2,10.30278,10.30286,10.30211,10.30241,47.87,True
'2018-07-27T15:49:00',10.30034,10.30201,10.29949,10.302,130.12,10.30241,10.30407,10.30147,10.30405,114.88,True
'2018-07-27T15:50:00',10.302,10.30212,10.29864,10.29934,104.13,10.30406,10.30418,10.3007,10.30122,108.86,False
'2018-07-27T15:51:00',10.2992,10.29971,10.29829,10.29866,131.42,10.30126,10.30182,10.30031,10.30073,133.35,False
'2018-07-27T15:52:00',10.29886,10.29896,10.29847,10.29896,68.48,10.30076,10.30104,10.30043,10.30088,69.58,False
'2018-07-27T15:53:00',10.29882,10.29896,10.29831,10.29871,41.36,10.3009,10.30093,10.30021,10.30063,38.18,True
'2018-07-27T15:54:00',10.29866,10.29912,10.2984,10.2984,128.61,10.30057,10.30118,10.30007,10.30054,127.99,False
'2018-07-27T15:55:00',10.29855,10.29855,10.29438,10.29596,176.14,10.30062,10.30062,10.29627,10.29784,154.77,False
'2018-07-27T15:56:00',10.29593,10.29833,10.29589,10.29807,329.91,10.29784,10.30042,10.29781,10.2999,310.15,False
'2018-07-27T15:57:00',10.29807,10.29819,10.29735,10.29816,155.23,10.30002,10.3001,10.29948,10.3001,155.78,True
'2018-07-27T15:58:00',10.29816,10.2983,10.29747,10.29752,81.56,10.29995,10.30018,10.29939,10.29958,83.0,True
'2018-07-27T15:59:00',10.29752,10.29854,10.29752,10.29834,70.6,10.29939,10.30069,10.29936,10.30055,71.86,True
'2018-07-27T16:00:00',10.30019,10.30641,10.29725,10.29924,295.88,10.30134,10.30816,10.29946,10.30146,289.48,False
'2018-07-27T16:01:00',10.29934,10.30074,10.29859,10.29926,112.14,10.30156,10.30277,10.30045,10.30144,112.85,False
'2018-07-27T16:02:00',10.29939,10.29981,10.29671,10.29688,94.39,10.3016,10.30199,10.29865,10.29913,86.63,False
'2018-07-27T16:03:00',10.29671,10.29679,10.2948,10.29488,106.02,10.29913,10.29944,10.29717,10.29731,112.24,True
'2018-07-27T16:04:00',10.29488,10.29799,10.29486,10.29775,153.1,10.29731,10.29991,10.29692,10.29967,165.57,True
'2018-07-27T16:05:00',10.29775,10.29811,10.29713,10.29735,228.92,10.29967,10.30002,10.2991,10.29924,272.19,False
'2018-07-27T16:06:00',10.29735,10.29751,10.29595,10.29644,178.3,10.29927,10.29943,10.29767,10.29819,193.51,False
'2018-07-27T16:07:00',10.29644,10.29681,10.29619,10.29657,187.09,10.29831,10.2989,10.29811,10.29849,218.25,True
'2018-07-27T16:08:00',10.29669,10.2975,10.29658,10.2971,84.32,10.29861,10.29942,10.2985,10.29905,90.09,True
'2018-07-27T16:09:00',10.2971,10.29794,10.29513,10.29794,156.81,10.29874,10.29988,10.29705,10.29988,151.0,True
'2018-07-27T16:10:00',10.29802,10.29842,10.29741,10.29741,86.91,10.29992,10.30027,10.29929,10.29929,91.8,False
'2018-07-27T16:11:00',10.29744,10.2976,10.29643,10.29693,88.44,10.29929,10.29975,10.29843,10.29899,90.33,False
'2018-07-27T16:12:00',10.29684,10.29698,10.29525,10.29552,162.71,10.29889,10.29904,10.29724,10.29746,163.43,True
'2018-07-27T16:13:00',10.29569,10.29775,10.29562,10.29731,130.14,10.29746,10.29969,10.29746,10.299,132.68,True
'2018-07-27T16:14:00',10.29731,10.29828,10.29731,10.29828,28.59,10.29922,10.30011,10.29891,10.29993,33.01,True
'2018-07-27T16:15:00',10.29828,10.29828,10.29795,10.29796,24.12,10.30009,10.30018,10.29972,10.29981,29.51,True
'2018-07-27T16:16:00',10.29795,10.29887,10.29676,10.29705,77.67,10.29981,10.30064,10.29858,10.29897,89.15,False
'2018-07-27T16:17:00',10.29703,10.29705,10.29605,10.29646,76.61,10.29895,10.29897,10.29763,10.29845,66.67,False
'2018-07-27T16:18:00',10.29637,10.29689,10.2953,10.29547,77.77,10.29843,10.29881,10.2971,10.29731,66.88,False
'2018-07-27T16:19:00',10.29563,10.29563,10.29499,10.29519,73.42,10.29731,10.29741,10.29674,10.29698,71.21,True
'2018-07-27T16:20:00',10.29551,10.29581,10.29551,10.29559,12.37,10.29705,10.29737,10.29705,10.29737,12.86,True
'2018-07-27T16:21:00',10.29559,10.29633,10.29559,10.29584,38.42,10.29743,10.29822,10.29732,10.29791,41.88,True
'2018-07-27T16:22:00',10.29616,10.29641,10.296,10.29618,46.16,10.29787,10.29822,10.2978,10.2982,53.34,True
'2018-07-27T16:23:00',10.29631,10.29706,10.29619,10.29686,26.57,10.29825,10.29877,10.29825,10.29877,31.26,True
'2018-07-27T16:24:00',10.29688,10.29719,10.29592,10.29592,39.85,10.29882,10.29896,10.29782,10.29782,53.34,False
'2018-07-27T16:25:00',10.29601,10.29675,10.29552,10.29609,94.09,10.2979,10.29866,10.2974,10.29795,103.75,False
'2018-07-27T16:26:00',10.29621,10.29638,10.2954,10.29572,101.7,10.29795,10.2983,10.29713,10.29759,104.98,True
'2018-07-27T16:27:00',10.2963,10.29718,10.2963,10.29674,61.75,10.29804,10.29891,10.29804,10.29856,45.07,True
'2018-07-27T16:28:00',10.29674,10.29718,10.29674,10.29712,47.82,10.29856,10.29904,10.29856,10.29904,35.15,False
'2018-07-27T16:29:00',10.29712,10.29712,10.29642,10.29648,93.74,10.29904,10.29904,10.29819,10.2984,89.41,False
'2018-07-27T16:30:00',10.29645,10.29658,10.29537,10.29537,48.09,10.29837,10.29862,10.29729,10.29729,38.96,False
'2018-07-27T16:31:00',10.29536,10.29536,10.29474,10.29474,91.88,10.29719,10.29719,10.29645,10.29645,87.23,False
'2018-07-27T16:32:00',10.2949,10.29495,10.29481,10.29488,17.6,10.29645,10.29652,10.29638,10.29652,16.5,False
'2018-07-27T16:33:00',10.29491,10.29491,10.29127,10.29187,126.33,10.29652,10.29652,10.29299,10.29379,115.91,False
'2018-07-27T16:34:00',10.29186,10.2931,10.29186,10.29272,52.16,10.29359,10.2948,10.29359,10.29474,50.17,False
'2018-07-27T16:35:00',10.29289,10.29289,10.29187,10.29208,54.76,10.29475,10.29475,10.29379,10.29411,54.68,False
'2018-07-27T16:36:00',10.29208,10.29226,10.29197,10.29226,96.32,10.29396,10.29435,10.29381,10.29412,98.18,False
'2018-07-27T16:37:00',10.29226,10.29226,10.29176,10.29176,68.54,10.29423,10.29426,10.29334,10.29347,79.66,False
'2018-07-27T16:38:00',10.29176,10.29176,10.28969,10.29054,49.63,10.29325,10.29325,10.29144,10.29232,48.77,False
'2018-07-27T16:39:00',10.29043,10.29051,10.28741,10.28875,124.69,10.29232,10.29232,10.28885,10.29062,123.37,False
'2018-07-27T16:40:00',10.28873,10.28901,10.28724,10.28818,96.83,10.2906,10.29065,10.28875,10.29002,102.19,False
'2018-07-27T16:41:00',10.2879,10.28817,10.28716,10.28786,132.98,10.28989,10.29021,10.28879,10.28932,127.0,True
'2018-07-27T16:42:00',10.28786,10.2888,10.28756,10.28862,79.56,10.2894,10.29069,10.28922,10.29048,106.25,True
'2018-07-27T16:43:00',10.2887,10.28937,10.28855,10.28922,40.93,10.29059,10.29124,10.29045,10.29124,49.75,True
'2018-07-27T16:44:00',10.28922,10.28969,10.28907,10.28946,36.31,10.29098,10.29151,10.29065,10.29139,40.52,True
'2018-07-27T16:45:00',10.28969,10.29026,10.28969,10.29019,56.74,10.2915,10.29201,10.29137,10.29198,67.87,True
'2018-07-27T16:46:00',10.29026,10.29277,10.29019,10.29277,56.68,10.29204,10.29444,10.29193,10.29444,71.27,True
'2018-07-27T16:47:00',10.29277,10.29931,10.29265,10.29268,106.14,10.29452,10.30111,10.29452,10.29488,102.59,False
'2018-07-27T16:48:00',10.29242,10.29265,10.29151,10.29182,72.62,10.29448,10.29474,10.29357,10.29366,71.32,False
'2018-07-27T16:49:00',10.29192,10.29247,10.29192,10.29202,39.08,10.29401,10.29429,10.29394,10.29396,40.33,False
'2018-07-27T16:50:00',10.29204,10.29204,10.29101,10.2912,136.47,10.29407,10.29407,10.29297,10.29326,146.91,True
'2018-07-27T16:51:00',10.29136,10.29218,10.29136,10.29184,83.47,10.29328,10.29396,10.29328,10.2937,90.85,False
'2018-07-27T16:52:00',10.29165,10.29197,10.29147,10.29155,77.8,10.2936,10.29371,10.29301,10.29347,75.04,False
'2018-07-27T16:53:00',10.29143,10.29152,10.29058,10.29058,43.17,10.29335,10.29345,10.29251,10.29251,45.39,False
'2018-07-27T16:54:00',10.29058,10.29058,10.28931,10.28997,75.54,10.29246,10.29246,10.29123,10.29176,86.2,True
'2018-07-27T16:55:00',10.28997,10.2924,10.2899,10.29216,180.23,10.29189,10.29432,10.29175,10.29396,184.6,True
'2018-07-27T16:56:00',10.29213,10.2985,10.29213,10.29531,187.2,10.29396,10.30054,10.29396,10.29748,180.83,False
'2018-07-27T16:57:00',10.29516,10.29546,10.28885,10.29372,189.03,10.29694,10.29729,10.29025,10.29594,201.02,True
'2018-07-27T16:58:00',10.29357,10.29753,10.29056,10.29088,186.93,10.29579,10.29947,10.29277,10.2931,182.05,False
'2018-07-27T16:59:00',10.29078,10.29126,10.28943,10.28946,137.9,10.293,10.29309,10.29129,10.29129,144.45,True
'2018-07-27T17:00:00',10.28949,10.29227,10.28949,10.29124,164.97,10.29141,10.29407,10.29118,10.29316,168.0,True
'2018-07-27T17:01:00',10.29125,10.29263,10.28827,10.28964,153.76,10.29316,10.29416,10.28987,10.2914,171.87,True
'2018-07-27T17:02:00',10.2896,10.29282,10.28938,10.29247,177.32,10.2914,10.29448,10.29119,10.29434,181.35,True
'2018-07-27T17:03:00',10.29251,10.29409,10.29227,10.29372,73.15,10.29434,10.29603,10.29432,10.29554,76.1,True
'2018-07-27T17:04:00',10.29383,10.2971,10.29282,10.29653,210.19,10.29554,10.29896,10.29499,10.29859,213.91,False
'2018-07-27T17:05:00',10.29597,10.2969,10.29448,10.29619,283.56,10.29808,10.2989,10.29695,10.29833,269.42,True
'2018-07-27T17:06:00',10.29593,10.29785,10.29577,10.29735,75.9,10.29818,10.29987,10.29792,10.29933,79.21,False
'2018-07-27T17:07:00',10.29755,10.29768,10.29715,10.29748,51.28,10.29939,10.29957,10.29908,10.29955,54.81,False
'2018-07-27T17:08:00',10.29743,10.29745,10.29585,10.29679,132.09,10.29946,10.29946,10.29766,10.29856,139.52,True
'2018-07-27T17:09:00',10.29667,10.30196,10.29484,10.30196,209.1,10.29856,10.30371,10.2969,10.30371,231.47,True
'2018-07-27T17:10:00',10.30199,10.30315,10.29811,10.2991,180.04,10.30371,10.30495,10.30004,10.3013,185.85,False
'2018-07-27T17:11:00',10.29908,10.29964,10.29908,10.29955,35.82,10.30087,10.30152,10.30087,10.30149,38.85,True
'2018-07-27T17:12:00',10.2994,10.30048,10.29937,10.30004,63.95,10.30132,10.30239,10.30129,10.30171,67.22,False
'2018-07-27T17:13:00',10.30004,10.30012,10.29942,10.29987,65.57,10.3019,10.30213,10.30115,10.30172,63.99,True
'2018-07-27T17:14:00',10.29978,10.30065,10.29892,10.29904,126.19,10.30168,10.30257,10.30084,10.30103,120.18,False
'2018-07-27T17:15:00',10.2993,10.29939,10.29897,10.29916,13.6,10.30111,10.30118,10.30101,10.30108,15.19,False
'2018-07-27T17:16:00',10.29931,10.29931,10.29824,10.29849,40.49,10.30118,10.30118,10.30014,10.30047,40.65,False
'2018-07-27T17:17:00',10.29848,10.29912,10.29755,10.29877,77.58,10.3004,10.30102,10.2995,10.30072,82.36,False
'2018-07-27T17:18:00',10.29867,10.29867,10.29727,10.2976,88.8,10.30061,10.30061,10.2993,10.29939,92.01,False
'2018-07-27T17:19:00',10.29768,10.29878,10.29716,10.29745,147.46,10.29939,10.30037,10.29909,10.29941,154.61,False
'2018-07-27T17:20:00',10.29757,10.29837,10.2967,10.29774,234.86,10.29941,10.30017,10.29847,10.29951,234.98,False
'2018-07-27T17:21:00',10.29761,10.29817,10.29717,10.29739,141.45,10.29956,10.29996,10.29923,10.29933,146.48,False
'2018-07-27T17:22:00',10.29739,10.29763,10.29685,10.29717,143.71,10.29933,10.29941,10.29873,10.29909,155.73,True
'2018-07-27T17:23:00',10.29717,10.29804,10.29668,10.29785,190.28,10.29906,10.29987,10.2984,10.29964,179.4,True
'2018-07-27T17:24:00',10.29797,10.29943,10.29784,10.29904,83.4,10.29964,10.30108,10.29945,10.30082,72.0,True
'2018-07-27T17:25:00',10.29945,10.30132,10.29922,10.30116,67.67,10.30092,10.30324,10.30092,10.30292,64.18,False
'2018-07-27T17:26:00',10.30116,10.30118,10.3009,10.30104,25.64,10.30266,10.30295,10.30254,10.30287,22.0,True
'2018-07-27T17:27:00',10.30104,10.30197,10.30104,10.30181,27.8,10.30286,10.30388,10.30286,10.30358,23.48,False
'2018-07-27T17:28:00',10.30172,10.30172,10.30138,10.30154,18.56,10.30336,10.30344,10.30323,10.30341,16.0,False
'2018-07-27T17:29:00',10.3015,10.3015,10.29902,10.30069,86.54,10.30341,10.30341,10.30078,10.30262,76.07,False
'2018-07-27T17:30:00',10.30054,10.30104,10.30054,10.30089,25.53,10.30261,10.30331,10.30261,10.30295,24.81,True
'2018-07-27T17:31:00',10.30083,10.30195,10.30083,10.30192,14.97,10.30297,10.30378,10.30297,10.30378,18.93,True
'2018-07-27T17:32:00',10.30164,10.30258,10.30164,10.30243,33.33,10.30378,10.3045,10.30378,10.30435,33.78,True
'2018-07-27T17:33:00',10.30243,10.30404,10.30222,10.30394,89.5,10.30435,10.30608,10.30432,10.30593,92.97,True
'2018-07-27T17:34:00',10.30394,10.30448,10.30394,10.30431,50.97,10.30593,10.30652,10.30593,10.30649,51.56,True
'2018-07-27T17:35:00',10.30431,10.30474,10.30431,10.30474,55.22,10.30649,10.30666,10.30648,10.30666,46.97,True
'2018-07-27T17:36:00',10.30474,10.30495,10.30474,10.30483,44.55,10.30666,10.30696,10.30666,10.30696,38.63,True
'2018-07-27T17:37:00',10.30483,10.30503,10.29774,10.29774,72.18,10.30696,10.30696,10.2998,10.2998,79.1,False
'2018-07-27T17:38:00',10.29774,10.30108,10.29774,10.30091,62.6,10.29997,10.30307,10.29997,10.30283,83.84,True
'2018-07-27T17:39:00',10.30091,10.30222,10.30088,10.30174,87.74,10.30283,10.30413,10.30283,10.30395,118.33,True
'2018-07-27T17:40:00',10.30174,10.30292,10.3016,10.30255,80.74,10.30395,10.30484,10.30362,10.30447,102.94,False
'2018-07-27T17:41:00',10.30255,10.30271,10.30073,10.30087,95.48,10.30447,10.30463,10.30265,10.30279,120.5,False
'2018-07-27T17:42:00',10.30087,10.30141,10.29945,10.29964,108.6,10.30279,10.30333,10.30152,10.30156,141.15,False
'2018-07-27T17:43:00',10.29974,10.29986,10.29929,10.29956,49.37,10.30166,10.30178,10.30131,10.3015,63.92,True
'2018-07-27T17:44:00',10.29956,10.30067,10.29926,10.29958,84.74,10.3015,10.30257,10.30121,10.30168,107.03,False
'2018-07-27T17:45:00',10.29958,10.29974,10.29927,10.29949,47.11,10.30168,10.30182,10.30131,10.30145,59.93,True
'2018-07-27T17:46:00',10.29961,10.3003,10.29949,10.2998,44.58,10.30153,10.30222,10.30153,10.30177,51.97,False
'2018-07-27T17:47:00',10.2998,10.30003,10.2998,10.29998,38.21,10.30176,10.30195,10.30176,10.3019,44.75,True
'2018-07-27T17:48:00',10.29998,10.30008,10.29983,10.30003,27.93,10.3019,10.3021,10.30175,10.3021,26.71,True
'2018-07-27T17:49:00',10.30013,10.30293,10.30013,10.3028,50.23,10.30204,10.30481,10.30202,10.30472,58.06,True
'2018-07-27T17:50:00',10.3028,10.30314,10.30242,10.30285,74.85,10.30472,10.30506,10.30428,10.30492,86.1,True
'2018-07-27T17:51:00',10.30285,10.30342,10.3027,10.30323,57.03,10.3047,10.30533,10.30469,10.30513,68.36,False
'2018-07-27T17:52:00',10.30323,10.30323,10.30266,10.30277,138.93,10.30517,10.30519,10.30462,10.30469,165.77,True
'2018-07-27T17:53:00',10.30277,10.30393,10.30246,10.30301,94.7,10.30469,10.30568,10.30458,10.30492,104.62,False
'2018-07-27T17:54:00',10.30288,10.30288,10.30112,10.30196,119.23,10.3048,10.3048,10.30303,10.30381,129.72,False
'2018-07-27T17:55:00',10.30189,10.30236,10.30128,10.30171,117.78,10.30383,10.30428,10.3032,10.30363,130.2,False
'2018-07-27T17:56:00',10.30171,10.30195,10.30098,10.3012,113.71,10.30363,10.304,10.3029,10.30312,135.69,False
'2018-07-27T17:57:00',10.3012,10.30151,10.30059,10.30126,89.22,10.30312,10.30343,10.30228,10.30298,94.64,True
'2018-07-27T17:58:00',10.30126,10.30188,10.30107,10.30129,107.35,10.30318,10.30375,10.30297,10.30325,111.59,True
'2018-07-27T17:59:00',10.30129,10.30477,10.30121,10.3046,58.28,10.30318,10.30669,10.30317,10.3063,56.83,True
'2018-07-27T18:00:00',10.30438,10.30508,10.30411,10.30438,97.51,10.3063,10.307,10.306,10.3063,94.48,True
'2018-07-27T18:01:00',10.30438,10.30518,10.30424,10.30458,73.03,10.3063,10.30692,10.30614,10.30692,73.2,True
'2018-07-27T18:02:00',10.30458,10.30829,10.30448,10.30812,101.34,10.30692,10.31018,10.30657,10.31004,101.21,False
'2018-07-27T18:03:00',10.30812,10.30814,10.30722,10.30751,76.29,10.31004,10.31006,10.30914,10.30948,95.33,False
'2018-07-27T18:04:00',10.30751,10.30767,10.30715,10.30744,40.11,10.30948,10.30963,10.30915,10.30944,56.8,True
'2018-07-27T18:05:00',10.30757,10.30774,10.30736,10.30769,17.37,10.30957,10.30968,10.30939,10.30961,27.62,True
'2018-07-27T18:06:00',10.30772,10.30784,10.30748,10.30784,38.59,10.30964,10.30983,10.30943,10.30983,50.06,True
'2018-07-27T18:07:00',10.30784,10.30784,10.30739,10.30739,29.23,10.30988,10.30988,10.3094,10.3094,39.64,False
'2018-07-27T18:08:00',10.30739,10.30739,10.30503,10.30503,70.64,10.3094,10.3094,10.30695,10.30695,82.24,False
'2018-07-27T18:09:00',10.30515,10.30515,10.30361,10.30369,61.58,10.30707,10.30707,10.30553,10.30574,79.97,False
'2018-07-27T18:10:00',10.30369,10.30369,10.30208,10.30295,86.29,10.30574,10.30574,10.30407,10.30487,102.11,True
'2018-07-27T18:11:00',10.30295,10.30784,10.30286,10.30773,130.49,10.30487,10.30959,10.30487,10.30959,159.61,True
'2018-07-27T18:12:00',10.30773,10.31225,10.30773,10.31225,93.88,10.30967,10.31409,10.30967,10.31398,123.36,True
'2018-07-27T18:13:00',10.31199,10.3131,10.31129,10.31299,90.14,10.31391,10.31463,10.31335,10.31454,104.58,True
'2018-07-27T18:14:00',10.3131,10.31321,10.30062,10.30081,218.1,10.31454,10.31461,10.30311,10.30327,204.38,False
'2018-07-27T18:15:00',10.30056,10.30588,10.30014,10.30588,261.38,10.30328,10.30798,10.30243,10.3079,218.33,True
'2018-07-27T18:16:00',10.30588,10.30626,10.30539,10.30543,76.63,10.30802,10.30847,10.30778,10.30784,68.1,False
'2018-07-27T18:17:00',10.30543,10.30579,10.30357,10.30507,204.99,10.30784,10.30787,10.30576,10.30729,186.13,False
'2018-07-27T18:18:00',10.30515,10.3056,10.30388,10.30388,242.32,10.30728,10.3077,10.30631,10.30638,223.05,True
'2018-07-27T18:19:00',10.30421,10.30653,10.30421,10.30607,220.3,10.30627,10.30865,10.30627,10.30825,212.1,True
'2018-07-27T18:20:00',10.30607,10.30742,10.30607,10.30706,93.46,10.30825,10.30948,10.30822,10.30913,91.66,True
'2018-07-27T18:21:00',10.30708,10.30747,10.30264,10.3041,439.09,10.30911,10.30943,10.30512,10.30647,438.0,False
'2018-07-27T18:22:00',10.30419,10.30473,10.3011,10.3016,538.78,10.30656,10.30702,10.30333,10.30372,543.66,False
'2018-07-27T18:23:00',10.30175,10.30455,10.30123,10.30193,222.63,10.30372,10.30649,10.30335,10.30407,219.67,False
'2018-07-27T18:24:00',10.30193,10.30251,10.30163,10.30251,78.2,10.30407,10.30475,10.30392,10.30475,102.55,True
'2018-07-27T18:25:00',10.30251,10.30382,10.3019,10.30278,245.86,10.30475,10.30581,10.30383,10.30492,267.54,True
'2018-07-27T18:26:00',10.30288,10.30456,10.30254,10.30429,75.66,10.30487,10.30659,10.30479,10.30659,83.09,True
'2018-07-27T18:27:00',10.30448,10.30701,10.30415,10.30524,184.92,10.30665,10.30887,10.3062,10.30755,190.22,False
'2018-07-27T18:28:00',10.3053,10.3053,10.30223,10.30223,125.52,10.30739,10.30755,10.30453,10.30479,124.61,False
'2018-07-27T18:29:00',10.30251,10.30269,10.30173,10.30263,202.95,10.30472,10.3049,10.3038,10.30489,183.91,True
'2018-07-27T18:30:00',10.30263,10.3032,10.30247,10.30299,134.15,10.3048,10.30541,10.30476,10.30506,129.53,False
'2018-07-27T18:31:00',10.30299,10.30314,10.30244,10.30254,108.51,10.30506,10.30506,10.30436,10.30453,113.66,False
'2018-07-27T18:32:00',10.30249,10.30273,10.30127,10.30135,71.26,10.30453,10.30486,10.30322,10.30341,72.13,False
'2018-07-27T18:33:00',10.30135,10.30207,10.30098,10.30174,102.64,10.30354,10.30425,10.30297,10.30382,97.95,False
'2018-07-27T18:34:00',10.30165,10.30186,10.30163,10.30174,59.85,10.3037,10.30392,10.30368,10.30388,57.09,True
'2018-07-27T18:35:00',10.30174,10.3021,10.30152,10.30201,88.15,10.30388,10.30431,10.30374,10.30407,89.77,True
'2018-07-27T18:36:00',10.30201,10.30213,10.30164,10.30197,54.73,10.30407,10.30428,10.30369,10.30428,56.87,True
'2018-07-27T18:37:00',10.30215,10.30438,10.30197,10.30353,70.88,10.30428,10.3063,10.30428,10.30545,77.57,False
'2018-07-27T18:38:00',10.30353,10.30353,10.30219,10.30329,105.59,10.30545,10.30549,10.30393,10.30526,123.89,True
'2018-07-27T18:39:00',10.30329,10.30393,10.30302,10.30334,80.56,10.30526,10.30585,10.30502,10.30526,92.75,True
'2018-07-27T18:40:00',10.30318,10.30462,10.30298,10.30462,85.6,10.30531,10.30642,10.30501,10.30642,103.44,True
'2018-07-27T18:41:00',10.30443,10.30501,10.30443,10.30477,41.48,10.30634,10.30671,10.30634,10.30663,47.86,False
'2018-07-27T18:42:00',10.30493,10.30495,10.30403,10.30433,54.85,10.30663,10.30664,10.30597,10.30613,72.36,False
'2018-07-27T18:43:00',10.30397,10.30469,10.30146,10.30151,72.53,10.30591,10.30652,10.30338,10.30343,89.52,False
'2018-07-27T18:44:00',10.30151,10.30153,10.30149,10.30153,9.98,10.30343,10.30345,10.30341,10.30345,12.33,False
'2018-07-27T18:45:00',10.30153,10.30153,10.30151,10.30151,14.82,10.30345,10.30345,10.30343,10.30343,15.07,True
'2018-07-27T18:46:00',10.30163,10.30163,10.3014,10.30148,17.74,10.30357,10.30357,10.30332,10.3034,29.39,False
'2018-07-27T18:47:00',10.30151,10.30156,10.30151,10.30156,6.48,10.30343,10.30348,10.30343,10.30348,6.85,True
'2018-07-27T18:48:00',10.30156,10.30158,10.30121,10.30151,19.33,10.30348,10.3035,10.30299,10.30345,20.44,False
'2018-07-27T18:49:00',10.30151,10.30153,10.30148,10.30148,19.18,10.30343,10.30345,10.3034,10.3034,17.33,True
'2018-07-27T18:50:00',10.30147,10.30155,10.30147,10.30151,16.23,10.30339,10.30347,10.30339,10.30343,20.55,False
'2018-07-27T18:51:00',10.30151,10.30152,10.30151,10.30152,22.44,10.30343,10.30344,10.30343,10.30344,25.78,True
'2018-07-27T18:52:00',10.30152,10.30159,10.30108,10.3015,44.42,10.30344,10.30351,10.30295,10.30342,51.94,True
'2018-07-27T18:53:00',10.3015,10.30162,10.30146,10.3016,40.74,10.30342,10.30379,10.30338,10.30352,53.97,False
'2018-07-27T18:54:00',10.30161,10.30161,10.29999,10.29999,116.55,10.30373,10.30373,10.30181,10.30181,138.33,False
'2018-07-27T18:55:00',10.29988,10.30126,10.29927,10.30089,216.29,10.3018,10.30329,10.30123,10.30311,264.73,True
'2018-07-27T18:56:00',10.30103,10.30145,10.2999,10.30042,314.41,10.30318,10.30357,10.302,10.30255,358.07,True
'2018-07-27T18:57:00',10.30033,10.3046,10.30023,10.30452,188.47,10.30255,10.30659,10.30236,10.30644,201.7,True
'2018-07-27T18:58:00',10.30473,10.30614,10.30225,10.30251,341.18,10.30644,10.30805,10.30453,10.3047,406.16,True
'2018-07-27T18:59:00',10.30238,10.30699,10.30206,10.30699,259.97,10.30473,10.30887,10.30454,10.30887,318.4,True
'2018-07-27T19:00:00',10.30696,10.30978,10.30695,10.3088,122.02,10.30889,10.31208,10.30889,10.31136,130.76,True
'2018-07-27T19:01:00',10.3088,10.31055,10.30828,10.30903,95.97,10.31136,10.31244,10.31082,10.31149,110.93,False
'2018-07-27T19:02:00',10.30902,10.30904,10.30795,10.30795,28.56,10.31149,10.31149,10.31055,10.31055,26.04,False
'2018-07-27T19:03:00',10.30788,10.30833,10.30525,10.30539,114.42,10.31055,10.31078,10.30778,10.30805,107.92,False
'2018-07-27T19:04:00',10.30539,10.3057,10.30508,10.30508,49.42,10.30805,10.30844,10.30774,10.3078,48.16,True
'2018-07-27T19:05:00',10.30508,10.30757,10.30445,10.30711,105.21,10.3078,10.30979,10.30766,10.30963,116.22,False
'2018-07-27T19:06:00',10.30731,10.30739,10.30663,10.30736,27.93,10.3096,10.30982,10.30912,10.30982,26.77,True
'2018-07-27T19:07:00',10.30724,10.30851,10.30635,10.30812,64.1,10.3097,10.31072,10.30859,10.31051,67.65,False
'2018-07-27T19:08:00',10.30812,10.30812,10.30696,10.30724,48.72,10.31067,10.31067,10.3091,10.30967,42.61,False
'2018-07-27T19:09:00',10.30737,10.30794,10.30737,10.30779,38.82,10.30981,10.31035,10.30981,10.31033,41.57,True
'2018-07-27T19:10:00',10.308,10.30862,10.3076,10.30849,68.56,10.31036,10.31093,10.31021,10.31093,79.52,True
'2018-07-27T19:11:00',10.3084,10.30882,10.30811,10.30859,32.94,10.31061,10.31132,10.3105,10.31112,30.66,True
'2018-07-27T19:12:00',10.30888,10.30917,10.30852,10.30909,30.36,10.31103,10.31129,10.31095,10.3112,37.42,False
'2018-07-27T19:13:00',10.30904,10.30912,10.30858,10.30872,29.44,10.3112,10.3112,10.31082,10.31108,35.01,False
'2018-07-27T19:14:00',10.30877,10.30888,10.3085,10.30886,19.7,10.31108,10.31114,10.31085,10.3111,21.24,True
'2018-07-27T19:15:00',10.30887,10.30941,10.30877,10.30878,32.85,10.3111,10.31147,10.31081,10.31081,36.91,False
'2018-07-27T19:16:00',10.30881,10.30918,10.30867,10.30918,19.46,10.31081,10.31139,10.31081,10.31131,18.84,True
'2018-07-27T19:17:00',10.30893,10.31001,10.30861,10.30908,53.83,10.31131,10.31198,10.31052,10.31165,57.98,False
'2018-07-27T19:18:00',10.30906,10.30915,10.30731,10.30731,30.2,10.31144,10.31144,10.30955,10.3097,23.47,False
'2018-07-27T19:19:00',10.3071,10.3071,10.30446,10.30583,45.95,10.30951,10.30951,10.30619,10.3083,40.49,True
'2018-07-27T19:20:00',10.30606,10.30758,10.30584,10.30757,45.04,10.3083,10.31001,10.3083,10.31001,46.78,True
'2018-07-27T19:21:00',10.30737,10.30772,10.30682,10.30692,46.65,10.31001,10.31029,10.30954,10.30965,38.71,False
'2018-07-27T19:22:00',10.30692,10.30725,10.30688,10.30698,42.44,10.30965,10.30991,10.30923,10.30923,46.4,False
'2018-07-27T19:23:00',10.307,10.30707,10.30679,10.30694,30.85,10.30923,10.30966,10.30923,10.30966,27.29,True
'2018-07-27T19:24:00',10.30694,10.30716,10.30682,10.30699,37.3,10.30966,10.30977,10.30923,10.30923,35.53,False
'2018-07-27T19:25:00',10.30696,10.30696,10.3067,10.30688,21.22,10.30912,10.30957,10.30912,10.30957,24.71,False
'2018-07-27T19:26:00',10.30681,10.30694,10.30626,10.30645,43.53,10.30912,10.30922,10.30871,10.30918,40.11,False
'2018-07-27T19:27:00',10.30652,10.30655,10.30548,10.30548,45.89,10.30924,10.30927,10.30814,10.30835,48.52,False
'2018-07-27T19:28:00',10.30548,10.30569,10.30528,10.30528,37.05,10.30835,10.30842,10.30782,10.30805,37.7,False
'2018-07-27T19:29:00',10.30555,10.30556,10.30452,10.30476,111.46,10.30812,10.30812,10.30662,10.30727,101.02,False
'2018-07-27T19:30:00',10.30497,10.30497,10.3047,10.30483,18.07,10.30733,10.30751,10.30712,10.3075,16.82,False
'2018-07-27T19:31:00',10.30472,10.3048,10.30457,10.30464,39.34,10.30744,10.30744,10.30649,10.30651,37.98,True
'2018-07-27T19:32:00',10.30459,10.30611,10.30434,10.30558,173.6,10.30667,10.30881,10.30642,10.3083,156.67,False
'2018-07-27T19:33:00',10.30558,10.30574,10.30488,10.30488,58.26,10.3083,10.3085,10.30755,10.30755,54.34,False
'2018-07-27T19:34:00',10.30498,10.30523,10.30474,10.30478,61.91,10.30767,10.30788,10.30745,10.30745,50.3,True
'2018-07-27T19:35:00',10.30498,10.30523,10.30479,10.30498,11.85,10.30751,10.30792,10.30751,10.30762,11.47,False
'2018-07-27T19:36:00',10.30498,10.30498,10.30465,10.30465,93.35,10.30761,10.30762,10.30719,10.30719,83.39,True
'2018-07-27T19:37:00',10.30449,10.30515,10.30449,10.30459,40.66,10.30719,10.30805,10.30712,10.30727,38.06,False
'2018-07-27T19:38:00',10.30459,10.30478,10.30438,10.30468,77.85,10.30705,10.30758,10.30703,10.30741,73.04,True
'2018-07-27T19:39:00',10.30466,10.30497,10.30437,10.30437,82.92,10.30728,10.30763,10.3071,10.30712,79.09,False
'2018-07-27T19:40:00',10.30449,10.30449,10.30418,10.30418,8.6,10.30707,10.30712,10.30683,10.30683,8.35,False
'2018-07-27T19:41:00',10.30418,10.30445,10.30417,10.30442,48.04,10.30673,10.30712,10.30673,10.30696,46.63,True
'2018-07-27T19:42:00',10.30442,10.30473,10.30326,10.30361,27.33,10.30696,10.30698,10.30532,10.30603,28.94,False
'2018-07-27T19:43:00',10.30359,10.30398,10.30359,10.30396,40.16,10.30617,10.30669,10.30617,10.30668,37.43,True
'2018-07-27T19:44:00',10.30396,10.30422,10.30321,10.30348,27.17,10.30668,10.30693,10.30578,10.30586,23.21,True
'2018-07-27T19:45:00',10.30353,10.30428,10.30205,10.30343,105.39,10.30569,10.30701,10.3044,10.30596,92.27,True
'2018-07-27T19:46:00',10.30343,10.306,10.30276,10.30307,82.06,10.30601,10.30826,10.30495,10.30551,74.69,True
'2018-07-27T19:47:00',10.30335,10.3061,10.30335,10.30579,33.78,10.30572,10.30837,10.30572,10.30837,32.25,False
'2018-07-27T19:48:00',10.30579,10.30579,10.30525,10.30566,41.42,10.30837,10.30837,10.30736,10.30801,36.16,True
'2018-07-27T19:49:00',10.30559,10.30654,10.30469,10.30587,69.14,10.30801,10.30906,10.30676,10.30804,51.93,False
'2018-07-27T19:50:00',10.30587,10.30589,10.30152,10.30156,101.88,10.30804,10.30804,10.30367,10.3039,94.44,False
'2018-07-27T19:51:00',10.30196,10.30465,10.30158,10.30435,78.66,10.30455,10.30713,10.30374,10.30707,80.39,True
'2018-07-27T19:52:00',10.30418,10.30469,10.30403,10.30429,84.52,10.30667,10.30741,10.30629,10.30679,73.41,False
'2018-07-27T19:53:00',10.30423,10.30466,10.30353,10.30422,57.0,10.3069,10.3073,10.30525,10.30701,37.25,False
'2018-07-27T19:54:00',10.30451,10.30459,10.30422,10.30458,21.31,10.30701,10.30712,10.30701,10.30712,16.8,True
'2018-07-27T19:55:00',10.30458,10.30462,10.30395,10.30405,56.42,10.30712,10.30712,10.30631,10.30696,42.51,False
'2018-07-27T19:56:00',10.30409,10.30413,10.304,10.30404,23.1,10.30699,10.30701,10.30699,10.30701,18.06,True
'2018-07-27T19:57:00',10.30404,10.30414,10.30166,10.3018,34.37,10.30701,10.30701,10.30443,10.30455,35.97,False
'2018-07-27T19:58:00',10.3018,10.3018,10.30174,10.30174,2.24,10.30431,10.30431,10.30431,10.30431,2.75,True
'2018-07-27T19:59:00',10.30182,10.30337,10.30182,10.30293,40.79,10.3043,10.30595,10.3043,10.30562,45.75,True
'2018-07-27T20:00:00',10.30293,10.30332,10.29925,10.29925,62.45,10.30562,10.30612,10.30223,10.30231,57.52,False
'2018-07-27T20:01:00',10.29898,10.30027,10.29881,10.30027,112.28,10.30171,10.30344,10.30095,10.30344,85.4,True
'2018-07-27T20:02:00',10.30027,10.30179,10.30027,10.30175,76.49,10.30344,10.30496,10.30271,10.30492,72.03,True
'2018-07-27T20:03:00',10.30121,10.30215,10.30116,10.3019,50.25,10.30301,10.30531,10.30286,10.30507,39.33,False
'2018-07-27T20:04:00',10.3019,10.30191,10.30074,10.30103,102.96,10.30507,10.30508,10.30318,10.3042,76.22,False
'2018-07-27T20:05:00',10.30103,10.30103,10.29652,10.29716,125.97,10.3042,10.3042,10.29854,10.2994,100.62,False
'2018-07-27T20:06:00',10.29744,10.2982,10.29744,10.29814,63.96,10.29994,10.30042,10.29977,10.30042,51.77,True
'2018-07-27T20:07:00',10.29814,10.29856,10.29757,10.29787,70.41,10.30042,10.30047,10.29949,10.30015,89.61,False
'2018-07-27T20:08:00',10.29787,10.29836,10.29756,10.29756,19.0,10.30015,10.30036,10.29936,10.29939,27.2,False
'2018-07-27T20:09:00',10.29696,10.29766,10.29675,10.29766,34.85,10.29917,10.29919,10.29875,10.29895,46.14,True
'2018-07-27T20:10:00',10.29766,10.29776,10.29616,10.29652,88.34,10.29875,10.29912,10.29795,10.29903,65.08,False
'2018-07-27T20:11:00',10.29656,10.29717,10.29641,10.29686,47.95,10.29903,10.29928,10.29848,10.29861,35.7,False
'2018-07-27T20:12:00',10.29686,10.29706,10.29676,10.29706,24.0,10.29848,10.29864,10.29807,10.29849,27.6,True
'2018-07-27T20:13:00',10.29716,10.29736,10.29693,10.29696,16.0,10.29849,10.29907,10.29849,10.29872,23.17,True
'2018-07-27T20:14:00',10.29708,10.29776,10.29708,10.29776,26.0,10.29897,10.29951,10.29888,10.2995,51.1,True
'2018-07-27T20:15:00',10.29776,10.29776,10.29736,10.29776,49.0,10.29963,10.29963,10.29925,10.29936,79.3,True
'2018-07-27T20:16:00',10.29776,10.29776,10.29766,10.29776,56.0,10.2996,10.29968,10.29926,10.29926,109.09,True
'2018-07-27T20:17:00',10.29776,10.29776,10.29754,10.29754,13.0,10.29969,10.29969,10.29954,10.29961,26.13,True
'2018-07-27T20:18:00',10.29776,10.29776,10.29766,10.29775,18.0,10.29961,10.2997,10.29925,10.29956,37.91,False
'2018-07-27T20:19:00',10.29775,10.29775,10.29746,10.29746,6.0,10.29957,10.29957,10.29922,10.29927,12.6,False
'2018-07-27T20:20:00',10.29746,10.29746,10.29716,10.29736,24.0,10.29931,10.29941,10.29907,10.29908,48.9,True
'2018-07-27T20:21:00',10.29736,10.29766,10.29736,10.29766,44.0,10.29908,10.29942,10.29908,10.29928,80.24,False
'2018-07-27T20:22:00',10.29755,10.29766,10.29726,10.29756,55.0,10.29928,10.29941,10.29896,10.2991,80.67,True
'2018-07-27T20:23:00',10.29756,10.29776,10.29746,10.29746,65.0,10.29882,10.29927,10.2988,10.29902,96.37,True
'2018-07-27T20:24:00',10.29746,10.29828,10.29725,10.29776,55.5,10.29902,10.30036,10.29902,10.2994,76.38,False
'2018-07-27T20:25:00',10.29776,10.29776,10.29776,10.29776,11.0,10.2994,10.29947,10.2994,10.29947,12.43,True
'2018-07-27T20:26:00',10.29773,10.30377,10.29773,10.3016,117.28,10.29947,10.30694,10.29947,10.30505,117.13,True
'2018-07-27T20:27:00',10.30145,10.30386,10.3006,10.30368,109.5,10.30505,10.30706,10.30451,10.3069,106.72,True
'2018-07-27T20:28:00',10.30368,10.30484,10.29943,10.29978,119.43,10.30688,10.30692,10.30238,10.30305,124.02,False
'2018-07-27T20:29:00',10.29978,10.29987,10.29971,10.29987,30.49,10.30305,10.30305,10.30285,10.30305,31.38,True
'2018-07-27T20:30:00',10.29987,10.29987,10.2998,10.29987,21.28,10.30305,10.30312,10.30305,10.30305,21.28,True
'2018-07-27T20:31:00',10.29987,10.30013,10.29966,10.29993,38.72,10.30305,10.30335,10.3026,10.30335,40.96,False
'2018-07-27T20:32:00',10.29993,10.30006,10.29993,10.30006,21.28,10.30335,10.30341,10.30297,10.30324,30.47,False
'2018-07-27T20:33:00',10.29994,10.29994,10.29892,10.29892,35.84,10.30259,10.30263,10.30206,10.30241,48.68,False
'2018-07-27T20:34:00',10.29892,10.29895,10.29892,10.29895,21.28,10.30243,10.30251,10.30221,10.3025,31.1,True
'2018-07-27T20:35:00',10.29895,10.29906,10.2988,10.2988,28.5,10.30241,10.30244,10.30155,10.30189,36.71,False
'2018-07-27T20:36:00',10.2988,10.29898,10.2988,10.29898,7.84,10.30189,10.30201,10.30179,10.30201,11.87,False
'2018-07-27T20:37:00',10.29889,10.29889,10.29848,10.29874,25.76,10.30189,10.30202,10.3011,10.30172,37.73,True
'2018-07-27T20:38:00',10.29874,10.29935,10.29847,10.29889,64.38,10.30175,10.30255,10.30096,10.30153,70.64,True
'2018-07-27T20:39:00',10.2987,10.29973,10.2987,10.29973,57.76,10.30152,10.30293,10.30152,10.30293,60.62,True
'2018-07-27T20:40:00',10.29973,10.30022,10.29967,10.30007,143.25,10.30293,10.30309,10.30164,10.30272,169.06,True
'2018-07-27T20:41:00',10.30007,10.30007,10.29972,10.30006,47.18,10.30294,10.30355,10.30212,10.30355,56.86,True
'2018-07-27T20:42:00',10.30006,10.30026,10.29886,10.29902,54.76,10.30355,10.30355,10.30164,10.30194,64.66,False
'2018-07-27T20:43:00',10.29902,10.29959,10.29883,10.29959,47.54,10.30194,10.30244,10.30147,10.30244,47.42,True
'2018-07-27T20:44:00',10.29959,10.29959,10.29899,10.29906,53.41,10.30244,10.3028,10.30205,10.30205,59.82,False
'2018-07-27T20:45:00',10.29906,10.29906,10.29899,10.299,39.95,10.30205,10.30206,10.30185,10.30206,39.08,False
'2018-07-27T20:46:00',10.29899,10.29905,10.29899,10.29903,22.16,10.30206,10.30206,10.30185,10.30206,21.16,True
'2018-07-27T20:47:00',10.29902,10.29906,10.29898,10.29898,36.89,10.30206,10.30206,10.30185,10.30205,32.36,False
'2018-07-27T20:48:00',10.29899,10.29906,10.29899,10.29906,22.65,10.30205,10.30205,10.30205,10.30205,22.4,False
'2018-07-27T20:49:00',10.29906,10.29906,10.29903,10.29906,30.99,10.30205,10.30205,10.30174,10.30194,30.12,False
'2018-07-27T20:50:00',10.29903,10.29906,10.29899,10.29906,26.53,10.30194,10.30205,10.30174,10.30205,24.52,False
'2018-07-27T20:51:00',10.29902,10.29906,10.29693,10.29697,73.08,10.30205,10.30205,10.29913,10.2994,83.65,False
'2018-07-27T20:52:00',10.29695,10.29741,10.29695,10.29734,92.61,10.2994,10.2997,10.29908,10.2997,105.49,False
'2018-07-27T20:53:00',10.29734,10.29737,10.29701,10.29728,59.89,10.2997,10.2997,10.29901,10.29965,52.21,False
'2018-07-27T20:54:00',10.29728,10.29728,10.29691,10.29691,51.92,10.29965,10.29969,10.29905,10.29905,40.47,False
'2018-07-27T20:55:00',10.29691,10.29691,10.29673,10.29683,35.78,10.29905,10.29905,10.29876,10.29892,39.51,True
'2018-07-27T20:56:00',10.29683,10.29689,10.29683,10.29689,14.09,10.29892,10.29914,10.29892,10.29914,16.74,True
'2018-07-27T20:57:00',10.29702,10.29761,10.29696,10.29727,44.29,10.29922,10.29962,10.29915,10.29961,52.08,False
'2018-07-27T20:58:00',10.29727,10.29742,10.29716,10.29731,53.8,10.29961,10.29972,10.29939,10.29972,46.87,True
'2018-07-27T20:59:00',10.29731,10.29755,10.29731,10.29745,49.59,10.29972,10.29975,10.29955,10.29975,35.6,False
'2018-07-27T21:00:00',10.2973,10.29744,10.29708,10.29733,99.25,10.29958,10.29977,10.2994,10.29977,118.35,True
'2018-07-27T21:01:00',10.29733,10.29746,10.29733,10.29734,19.56,10.29977,10.29977,10.29934,10.29955,18.5,False
'2018-07-27T21:02:00',10.29739,10.29755,10.29736,10.29736,29.22,10.29955,10.29955,10.29934,10.29954,36.13,True
'2018-07-27T21:03:00',10.29719,10.29759,10.29718,10.29738,25.96,10.29954,10.29984,10.29944,10.29944,35.74,False
'2018-07-27T21:04:00',10.29726,10.2975,10.29726,10.29742,7.0,10.29944,10.29954,10.29944,10.29954,11.39,False
'2018-07-27T21:05:00',10.29742,10.29742,10.29738,10.29738,6.0,10.29954,10.29954,10.29944,10.29944,10.25,False
'2018-07-27T21:06:00',10.29738,10.29738,10.29738,10.29738,6.0,10.29954,10.29954,10.29934,10.29934,10.48,False
'2018-07-27T21:07:00',10.29738,10.29738,10.29738,10.29738,2.0,10.29924,10.29944,10.29924,10.29944,2.0,True
'2018-07-27T21:08:00',10.29725,10.29749,10.29699,10.29729,25.59,10.29944,10.29944,10.29915,10.29944,33.66,False
'2018-07-27T21:09:00',10.29729,10.29729,10.29714,10.29714,8.0,10.29935,10.29945,10.29908,10.29935,12.68,False
'2018-07-27T21:10:00',10.29703,10.2972,10.29701,10.29706,17.0,10.29935,10.29935,10.29914,10.29914,26.05,False
'2018-07-27T21:11:00',10.29706,10.29722,10.29471,10.29561,108.35,10.29904,10.29921,10.29706,10.29844,113.85,False
'2018-07-27T21:12:00',10.29561,10.29653,10.29561,10.2958,63.85,10.29844,10.29899,10.29808,10.29863,62.75,False
'2018-07-27T21:13:00',10.2958,10.29599,10.29574,10.29574,5.48,10.29863,10.29863,10.29857,10.29857,5.6,False
'2018-07-27T21:14:00',10.29561,10.29574,10.29561,10.29574,8.96,10.2987,10.2987,10.29857,10.29857,8.96,True
'2018-07-27T21:15:00',10.29643,10.29663,10.29634,10.29663,25.52,10.29919,10.29946,10.29919,10.29946,25.9,True
'2018-07-27T21:16:00',10.29663,10.29675,10.29663,10.29675,25.16,10.29946,10.29958,10.29938,10.29958,24.77,True
'2018-07-27T21:17:00',10.29675,10.29711,10.29675,10.29705,33.08,10.29958,10.29994,10.29955,10.29955,27.52,False
'2018-07-27T21:18:00',10.29705,10.29705,10.29705,10.29705,25.25,10.29955,10.29955,10.29955,10.29955,17.81,True
'2018-07-27T21:19:00',10.29705,10.29732,10.29696,10.29732,30.09,10.29955,10.29978,10.29942,10.29978,26.08,True
'2018-07-27T21:20:00',10.29731,10.29733,10.29731,10.29733,12.33,10.29978,10.29978,10.29969,10.29978,14.62,False
'2018-07-27T21:21:00',10.29733,10.29733,10.29645,10.29677,47.44,10.29978,10.29978,10.29917,10.29945,43.16,False
'2018-07-27T21:22:00',10.29677,10.297,10.29654,10.297,39.33,10.29945,10.29965,10.29928,10.29965,29.77,True
'2018-07-27T21:23:00',10.297,10.29781,10.29683,10.2978,44.41,10.29965,10.30016,10.29948,10.30012,44.91,True
'2018-07-27T21:24:00',10.2978,10.2978,10.2978,10.2978,13.7,10.30011,10.30023,10.30011,10.3002,11.45,True
'2018-07-27T21:25:00',10.2978,10.2978,10.2978,10.2978,4.11,10.30024,10.30024,10.30024,10.30024,4.11,True
'2018-07-27T21:26:00',10.29779,10.2978,10.29779,10.2978,13.7,10.30025,10.30025,10.30024,10.30024,13.7,False
'2018-07-27T21:27:00',10.29719,10.29749,10.29565,10.29696,82.86,10.29958,10.29974,10.29796,10.29952,106.94,True
'2018-07-27T21:28:00',10.29704,10.30059,10.29565,10.29591,166.73,10.29956,10.30331,10.29837,10.29863,182.09,False
'2018-07-27T21:29:00',10.29588,10.29908,10.29588,10.29748,97.74,10.29872,10.30182,10.29872,10.30102,98.86,True
'2018-07-27T21:30:00',10.29749,10.29903,10.29737,10.29776,53.87,10.30102,10.30193,10.30083,10.30129,66.1,False
'2018-07-27T21:31:00',10.29772,10.29775,10.29725,10.29726,19.06,10.30131,10.30131,10.30091,10.30103,24.43,False
'2018-07-27T21:32:00',10.29734,10.29774,10.29721,10.29736,51.33,10.30098,10.30117,10.30071,10.3011,59.07,False
'2018-07-27T21:33:00',10.29734,10.29755,10.29725,10.29755,33.23,10.30105,10.30105,10.30064,10.3008,43.17,True
'2018-07-27T21:34:00',10.29754,10.29767,10.29672,10.29728,197.29,10.30088,10.30105,10.29911,10.3,196.83,True
'2018-07-27T21:35:00',10.29728,10.29797,10.29711,10.29752,127.95,10.3,10.30156,10.3,10.30114,154.57,True
'2018-07-27T21:36:00',10.29761,10.29871,10.29711,10.29871,206.24,10.30125,10.30247,10.30004,10.30247,225.15,False
'2018-07-27T21:37:00',10.29871,10.29871,10.29787,10.29804,62.04,10.30247,10.30247,10.30111,10.30111,74.0,False
'2018-07-27T21:38:00',10.29803,10.29803,10.29775,10.29784,32.96,10.30106,10.3016,10.30106,10.30132,42.98,True
'2018-07-27T21:39:00',10.29784,10.29979,10.29535,10.29763,147.1,10.30132,10.30251,10.29778,10.29993,151.75,False
'2018-07-27T21:40:00',10.29795,10.29902,10.29575,10.29605,78.93,10.30084,10.3019,10.29782,10.29869,87.38,True
'2018-07-27T21:41:00',10.29605,10.29942,10.29569,10.29636,139.59,10.29904,10.30255,10.29841,10.29898,134.45,False
'2018-07-27T21:42:00',10.29636,10.29678,10.29552,10.296,92.0,10.29898,10.29898,10.29808,10.29861,108.59,True
'2018-07-27T21:43:00',10.296,10.29974,10.29595,10.29949,83.7,10.29866,10.30305,10.29835,10.30294,91.29,False
'2018-07-27T21:44:00',10.29949,10.29963,10.29588,10.29678,102.73,10.30294,10.30294,10.29858,10.29924,103.41,True
'2018-07-27T21:45:00',10.29677,10.30024,10.29613,10.29756,105.32,10.29924,10.3033,10.29874,10.30111,115.0,False
'2018-07-27T21:46:00',10.29756,10.29761,10.29644,10.29663,86.75,10.30112,10.30112,10.29912,10.29951,94.09,True
'2018-07-27T21:47:00',10.29677,10.29973,10.29677,10.29912,74.03,10.29931,10.30162,10.29918,10.30135,95.72,False
'2018-07-27T21:48:00',10.29903,10.29943,10.29775,10.29798,127.47,10.30135,10.3014,10.30064,10.30064,150.66,False
'2018-07-27T21:49:00',10.298,10.29836,10.29729,10.29772,36.89,10.30064,10.30088,10.30004,10.30053,41.83,True
'2018-07-27T21:50:00',10.29757,10.29895,10.29702,10.29812,110.65,10.30053,10.30119,10.29936,10.30074,128.73,False
'2018-07-27T21:51:00',10.29812,10.29875,10.29791,10.29831,95.39,10.30074,10.30102,10.30055,10.30086,127.25,True
'2018-07-27T21:52:00',10.29826,10.29908,10.298,10.29806,135.71,10.30083,10.30132,10.30051,10.30057,153.65,False
'2018-07-27T21:53:00',10.29806,10.29867,10.29803,10.2982,55.56,10.30057,10.30092,10.30046,10.30085,65.04,True
'2018-07-27T21:54:00',10.29833,10.29887,10.2968,10.2968,126.55,10.30085,10.30097,10.29948,10.29959,119.65,False
'2018-07-27T21:55:00',10.29607,10.29878,10.29594,10.2983,174.93,10.29894,10.30099,10.29876,10.3006,142.3,False
'2018-07-27T21:56:00',10.29844,10.29856,10.29745,10.29758,176.95,10.30068,10.3007,10.29991,10.30008,107.07,False
'2018-07-27T21:57:00',10.29758,10.29838,10.29736,10.2977,127.03,10.30008,10.30046,10.29994,10.30015,91.22,False
'2018-07-27T21:58:00',10.2977,10.29772,10.29749,10.29772,80.35,10.30015,10.30027,10.29988,10.30027,56.11,True
'2018-07-27T21:59:00',10.29772,10.29812,10.29641,10.29732,104.52,10.30027,10.30027,10.29936,10.30026,90.97,True
'2018-07-27T22:00:00',10.29743,10.29813,10.29565,10.29646,88.66,10.30037,10.30081,10.29948,10.30043,64.29,False
'2018-07-27T22:01:00',10.29646,10.29646,10.29638,10.29643,27.58,10.30043,10.30043,10.30034,10.30034,15.68,False
'2018-07-27T22:02:00',10.29638,10.29638,10.29638,10.29638,9.85,10.30034,10.30034,10.30034,10.30034,5.6,True
'2018-07-27T22:03:00',10.29638,10.29639,10.29636,10.29639,21.67,10.30034,10.30039,10.30034,10.30039,12.32,True
'2018-07-27T22:04:00',10.29639,10.29646,10.29639,10.29646,15.16,10.30039,10.30039,10.30016,10.30016,8.96,False
'2018-07-27T22:05:00',10.29646,10.29646,10.29625,10.29646,11.71,10.29997,10.29997,10.29902,10.29906,12.58,False
'2018-07-27T22:06:00',10.29615,10.29638,10.29576,10.29631,30.74,10.29824,10.29994,10.29813,10.29994,30.81,False
'2018-07-27T22:07:00',10.29631,10.29631,10.29631,10.29631,11.82,10.30007,10.30007,10.30007,10.30007,6.72,True
'2018-07-27T22:08:00',10.29631,10.29646,10.29631,10.29636,16.87,10.30004,10.30004,10.29976,10.29983,16.59,False
'2018-07-27T22:09:00',10.29636,10.29646,10.29636,10.29646,15.07,10.29983,10.29987,10.29983,10.29983,19.25,True
'2018-07-27T22:10:00',10.29646,10.29646,10.29561,10.29566,47.96,10.29983,10.29989,10.29952,10.29959,45.99,False
'2018-07-27T22:11:00',10.29566,10.29584,10.29559,10.29581,117.82,10.29959,10.29959,10.29936,10.29957,110.16,True
'2018-07-27T22:12:00',10.29581,10.29605,10.29559,10.29559,95.04,10.29957,10.29994,10.29955,10.29955,97.44,False
'2018-07-27T22:13:00',10.29559,10.29581,10.29559,10.29565,104.5,10.29952,10.29964,10.29942,10.29951,109.17,True
'2018-07-27T22:14:00',10.29565,10.29584,10.29556,10.29566,64.77,10.29951,10.29964,10.29946,10.29964,61.46,False
'2018-07-27T22:15:00',10.2955,10.29559,10.2955,10.29559,13.62,10.29944,10.29944,10.29944,10.29944,10.96,False
'2018-07-27T22:16:00',10.29532,10.29535,10.29531,10.29532,7.1,10.29944,10.29944,10.29944,10.29944,6.85,False
'2018-07-27T22:17:00',10.29535,10.29535,10.29533,10.29533,2.24,10.29944,10.29944,10.29944,10.29944,2.74,True
'2018-07-27T22:18:00',10.29536,10.29536,10.29536,10.29536,3.5,10.29944,10.29944,10.29944,10.29944,2.74,True
'2018-07-27T22:19:00',10.29559,10.29561,10.29531,10.29561,25.8,10.29944,10.29944,10.29944,10.29944,25.04,True
'2018-07-27T22:20:00',10.29561,10.29611,10.29561,10.29594,35.23,10.29944,10.29978,10.29944,10.29944,24.55,False
'2018-07-27T22:21:00',10.29564,10.29564,10.2953,10.29531,57.49,10.29944,10.29944,10.29941,10.29943,41.44,False
'2018-07-27T22:22:00',10.2953,10.29564,10.2953,10.29564,68.29,10.29944,10.29944,10.29944,10.29944,67.0,True
'2018-07-27T22:23:00',10.29564,10.29581,10.29534,10.29559,21.67,10.29944,10.29954,10.29944,10.29954,17.49,True
'2018-07-27T22:24:00',10.29563,10.29581,10.29563,10.29581,23.67,10.29954,10.29955,10.29954,10.29955,19.25,True
'2018-07-27T22:25:00',10.29581,10.29611,10.29576,10.29602,17.73,10.29955,10.29955,10.29954,10.29954,14.61,True
'2018-07-27T22:26:00',10.29611,10.29641,10.29545,10.29641,49.98,10.29954,10.29994,10.29954,10.29994,30.1,False
'2018-07-27T22:27:00',10.29581,10.29641,10.2958,10.2961,59.1,10.29984,10.29984,10.29964,10.29964,35.19,False
'2018-07-27T22:28:00',10.29611,10.29611,10.2958,10.29581,46.77,10.29964,10.29964,10.29964,10.29964,25.0,False
'2018-07-27T22:29:00',10.2955,10.29564,10.2953,10.29562,92.03,10.29964,10.29964,10.29946,10.29954,68.29,True
'2018-07-27T22:30:00',10.29603,10.29609,10.29516,10.29571,65.14,10.29954,10.30034,10.29954,10.30033,72.81,False
'2018-07-27T22:31:00',10.29566,10.296,10.29496,10.29579,37.77,10.30033,10.30033,10.2997,10.30024,39.69,False
'2018-07-27T22:32:00',10.29576,10.29605,10.29576,10.29602,11.33,10.30014,10.30014,10.29994,10.29994,10.5,False
'2018-07-27T22:33:00',10.29601,10.29605,10.29558,10.29571,28.31,10.29994,10.29994,10.29974,10.29974,22.46,False
'2018-07-27T22:34:00',10.29572,10.29602,10.2942,10.29501,207.12,10.29974,10.29984,10.29923,10.29946,156.73,False
'2018-07-27T22:35:00',10.29507,10.29595,10.29507,10.29536,33.71,10.29946,10.29958,10.29946,10.29958,21.28,True
'2018-07-27T22:36:00',10.29536,10.29798,10.29486,10.29753,55.62,10.29954,10.3022,10.29885,10.30207,43.5,True
'2018-07-27T22:37:00',10.29753,10.29829,10.29691,10.29786,81.75,10.30209,10.30299,10.29922,10.30227,59.76,False
'2018-07-27T22:38:00',10.29781,10.29785,10.29756,10.29756,16.51,10.30227,10.30227,10.30138,10.30169,11.08,True
'2018-07-27T22:39:00',10.29756,10.29793,10.29756,10.29768,47.9,10.30169,10.30249,10.30144,10.30219,48.16,True
'2018-07-27T22:40:00',10.29774,10.29802,10.29716,10.29736,65.68,10.30219,10.303,10.30195,10.30195,79.27,True
'2018-07-27T22:41:00',10.29746,10.29816,10.29726,10.29766,94.45,10.30195,10.30339,10.30195,10.303,84.56,False
'2018-07-27T22:42:00',10.29746,10.29806,10.29701,10.29746,51.97,10.3022,10.30262,10.30134,10.30179,63.13,True
'2018-07-27T22:43:00',10.29746,10.30171,10.29691,10.30031,99.25,10.30179,10.30751,10.30179,10.30595,126.06,False
'2018-07-27T22:44:00',10.30013,10.30059,10.30011,10.30046,75.72,10.30569,10.30659,10.30428,10.30569,76.22,True
'2018-07-27T22:45:00',10.30046,10.30426,10.29803,10.29811,160.79,10.30537,10.30944,10.30537,10.30609,170.52,False
'2018-07-27T22:46:00',10.29811,10.29811,10.2981,10.29811,68.06,10.30609,10.3061,10.30609,10.30609,68.25,True
'2018-07-27T22:47:00',10.2981,10.30607,10.29691,10.29933,98.04,10.3061,10.30929,10.30609,10.30824,76.42,True
'2018-07-27T22:48:00',10.29906,10.30584,10.29576,10.29611,123.45,10.30824,10.31025,10.30737,10.30769,110.07,False
'2018-07-27T22:49:00',10.29611,10.29611,10.2961,10.29611,156.53,10.30779,10.3078,10.30535,10.30584,130.96,False
'2018-07-27T22:50:00',10.29611,10.29621,10.2961,10.29621,98.68,10.30581,10.30581,10.30409,10.30413,111.43,True
'2018-07-27T22:51:00',10.29621,10.29966,10.29621,10.29871,18.76,10.30413,10.30639,10.30413,10.30639,27.81,False
'2018-07-27T22:52:00',10.29871,10.29871,10.29861,10.29861,6.85,10.30635,10.30641,10.30635,10.30641,9.13,False
'2018-07-27T22:53:00',10.29843,10.29843,10.29843,10.29843,18.34,10.3064,10.30689,10.3064,10.30689,17.87,True
'2018-07-27T22:54:00',10.29861,10.29861,10.2986,10.29861,11.0,10.30689,10.3069,10.30646,10.30689,17.24,True
'2018-07-27T22:55:00',10.29861,10.29871,10.29845,10.29871,29.0,10.30689,10.30749,10.30689,10.30749,48.71,True
'2018-07-27T22:56:00',10.29871,10.29871,10.29811,10.29811,23.47,10.30724,10.30754,10.30724,10.30754,30.09,False
'2018-07-27T22:57:00',10.29811,10.29811,10.29614,10.29614,14.32,10.30744,10.30754,10.30107,10.30734,14.45,False
'2018-07-27T22:58:00',10.29607,10.29607,10.29476,10.29496,10.0,10.30734,10.30734,10.30734,10.30734,10.0,True
'2018-07-27T22:59:00',10.29485,10.29566,10.29386,10.29566,11.5,10.30734,10.31204,10.30734,10.30734,11.5,False
'2018-07-29T23:00:00',10.29566,10.29566,10.29566,10.29566,0.0,10.30734,10.30734,10.30734,10.30734,0.0,False
'2018-07-29T23:01:00',10.29566,10.29566,10.29566,10.29566,0.0,10.30734,10.30734,10.30734,10.30734,0.0,False
'2018-07-29T23:02:00',10.29566,10.29566,10.29566,10.29566,0.0,10.30734,10.30734,10.30734,10.30734,0.0,False
'2018-07-29T23:03:00',10.29566,10.29566,10.29566,10.29566,0.0,10.30734,10.30734,10.30734,10.30734,0.0,True
'2018-07-29T23:04:00',10.29611,10.29611,10.29611,10.29611,1.0,10.31689,10.31689,10.31689,10.31689,1.0,True
'2018-07-29T23:05:00',10.29252,10.29611,10.28211,10.2961,7.12,10.31914,10.31914,10.31689,10.3169,7.74,False
'2018-07-29T23:06:00',10.29611,10.29611,10.29611,10.29611,1.0,10.31689,10.31689,10.31689,10.31689,1.0,False
'2018-07-29T23:07:00',10.29611,10.29611,10.29611,10.29611,0.0,10.31689,10.31689,10.31689,10.31689,0.0,True
'2018-07-29T23:08:00',10.29624,10.29633,10.29624,10.2963,3.0,10.31702,10.31711,10.31702,10.31708,3.0,True
'2018-07-29T23:09:00',10.29641,10.29658,10.29641,10.29658,3.0,10.31719,10.31736,10.31719,10.31736,3.0,False
'2018-07-29T23:10:00',10.29638,10.29638,10.29631,10.29631,2.0,10.31709,10.31709,10.31709,10.31709,2.0,False
'2018-07-29T23:11:00',10.29624,10.29624,10.29611,10.29611,3.0,10.31702,10.31702,10.31689,10.31689,3.0,False
'2018-07-29T23:12:00',10.29611,10.29611,10.29611,10.29611,0.0,10.31689,10.31689,10.31689,10.31689,0.0,True
'2018-07-29T23:13:00',10.2961,10.29611,10.2961,10.29611,2.0,10.3169,10.3169,10.31689,10.31689,2.0,False
'2018-07-29T23:14:00',10.29611,10.29611,10.29611,10.29611,0.0,10.31689,10.31689,10.31689,10.31689,0.0,True
'2018-07-29T23:15:00',10.2961,10.29611,10.2961,10.29611,2.0,10.3169,10.3169,10.31689,10.31689,2.0,False
'2018-07-29T23:16:00',10.29611,10.29611,10.29611,10.29611,0.0,10.31689,10.31689,10.31689,10.31689,0.0,False
'2018-07-29T23:17:00',10.29611,10.29611,10.29599,10.29599,4.11,10.31689,10.31689,10.31677,10.31677,4.11,False
'2018-07-29T23:18:00',10.29599,10.29599,10.29599,10.29599,1.0,10.31677,10.31677,10.31677,10.31677,1.0,True
'2018-07-29T23:19:00',10.29598,10.29599,10.29598,10.29599,3.37,10.31678,10.31678,10.31677,10.31677,3.37,False
'2018-07-29T23:20:00',10.29594,10.29594,10.29594,10.29594,1.0,10.31672,10.31672,10.31672,10.31672,1.0,False
'2018-07-29T23:21:00',10.29594,10.29594,10.29594,10.29594,0.0,10.31672,10.31672,10.31672,10.31672,0.0,False
'2018-07-29T23:22:00',10.29593,10.29593,10.29593,10.29593,1.0,10.31673,10.31673,10.31673,10.31673,1.0,False
'2018-07-29T23:23:00',10.2959,10.2959,10.29499,10.29499,11.59,10.3167,10.3167,10.31577,10.31577,10.48,False
'2018-07-29T23:24:00',10.29499,10.29499,10.29429,10.29429,10.5,10.31577,10.31577,10.31507,10.31507,10.12,False
'2018-07-29T23:25:00',10.29426,10.29426,10.29426,10.29426,5.25,10.31502,10.31502,10.31492,10.31492,5.25,False
'2018-07-29T23:26:00',10.29426,10.29426,10.29426,10.29426,1.0,10.31492,10.31492,10.31492,10.31492,1.0,False
'2018-07-29T23:27:00',10.29425,10.29425,10.29425,10.29425,1.0,10.31492,10.31492,10.31492,10.31492,1.0,True
'2018-07-29T23:28:00',10.29426,10.29426,10.29426,10.29426,1.0,10.31492,10.31492,10.31492,10.31492,1.0,False
'2018-07-29T23:29:00',10.29426,10.29426,10.29426,10.29426,0.0,10.31492,10.31492,10.31492,10.31492,0.0,True
'2018-07-29T23:30:00',10.29426,10.29426,10.28336,10.29396,26.08,10.31492,10.31812,10.31469,10.31474,28.09,False
'2018-07-29T23:31:00',10.29391,10.29426,10.29391,10.29426,4.87,10.31469,10.31469,10.31464,10.31464,5.25,False
'2018-07-29T23:32:00',10.29426,10.29426,10.29426,10.29426,6.85,10.31437,10.31437,10.31419,10.31419,7.61,False
'2018-07-29T23:33:00',10.29426,10.29426,10.29426,10.29426,1.37,10.31417,10.31417,10.31417,10.31417,1.75,True
'2018-07-29T23:34:00',10.29426,10.29426,10.29426,10.29426,3.0,10.31417,10.31418,10.31417,10.31417,3.0,False
'2018-07-29T23:35:00',10.29426,10.29426,10.29426,10.29426,0.0,10.31417,10.31417,10.31417,10.31417,0.0,False
'2018-07-29T23:36:00',10.29426,10.29438,10.29426,10.29434,7.86,10.31386,10.31386,10.31362,10.31362,7.48,False
'2018-07-29T23:37:00',10.29433,10.29433,10.29433,10.29433,3.5,10.31361,10.31361,10.31361,10.31361,3.12,False
'2018-07-29T23:38:00',10.2943,10.2943,10.2943,10.2943,1.0,10.31358,10.31358,10.31358,10.31358,1.0,False
'2018-07-29T23:39:00',10.2943,10.2943,10.29426,10.29426,16.97,10.31358,10.31358,10.31253,10.31253,21.1,True
'2018-07-29T23:40:00',10.29426,10.29517,10.29426,10.29426,24.97,10.31254,10.31431,10.31254,10.31431,22.98,False
'2018-07-29T23:41:00',10.29426,10.29478,10.29426,10.29438,24.12,10.31437,10.31438,10.31432,10.31432,19.45,False
'2018-07-29T23:42:00',10.29438,10.29457,10.29425,10.29457,13.47,10.31432,10.31432,10.31335,10.31335,16.62,False
'2018-07-29T23:43:00',10.29426,10.29426,10.29425,10.29425,17.0,10.31389,10.31396,10.31364,10.31396,15.99,True
'2018-07-29T23:44:00',10.29425,10.29437,10.29425,10.29437,21.99,10.31393,10.31393,10.31361,10.31367,20.85,False
'2018-07-29T23:45:00',10.29437,10.29437,10.29426,10.29426,7.0,10.31354,10.31392,10.31354,10.31392,6.25,True
'2018-07-29T23:46:00',10.29426,10.29515,10.29426,10.29515,5.12,10.31393,10.31393,10.31293,10.31293,5.12,False
'2018-07-29T23:47:00',10.29491,10.29491,10.29428,10.29428,7.24,10.31319,10.31382,10.31319,10.31382,6.87,False
'2018-07-29T23:48:00',10.29428,10.29428,10.29426,10.29426,20.24,10.3139,10.31444,10.3139,10.31444,21.0,True
'2018-07-29T23:49:00',10.29426,10.29426,10.29426,10.29426,5.86,10.31461,10.31466,10.31461,10.31466,7.0,True
'2018-07-29T23:50:00',10.29426,10.29426,10.29425,10.29425,7.23,10.31469,10.31476,10.31468,10.31476,8.75,True
'2018-07-29T23:51:00',10.29425,10.29426,10.29425,10.29426,11.75,10.31476,10.31481,10.31476,10.3148,12.25,True
'2018-07-29T23:52:00',10.29426,10.29427,10.29423,10.29426,15.25,10.3148,10.31505,10.3148,10.31503,15.37,True
'2018-07-29T23:53:00',10.29433,10.29438,10.29429,10.29429,17.5,10.31511,10.31518,10.31507,10.31507,17.5,True
'2018-07-29T23:54:00',10.29522,10.29522,10.29474,10.29482,10.12,10.31502,10.3156,10.31502,10.3156,10.5,False
'2018-07-29T23:55:00',10.29482,10.29482,10.29482,10.29482,10.5,10.3156,10.3156,10.3156,10.3156,10.5,True
'2018-07-29T23:56:00',10.29486,10.29486,10.29486,10.29486,1.75,10.31564,10.31564,10.31564,10.31564,1.75,False
'2018-07-29T23:57:00',10.29486,10.29486,10.29486,10.29486,1.37,10.31564,10.31564,10.31564,10.31564,1.37,False
'2018-07-29T23:58:00',10.29486,10.29486,10.29486,10.29486,0.0,10.31564,10.31564,10.31564,10.31564,0.0,True
'2018-07-29T23:59:00',10.29582,10.29582,10.29582,10.29582,0.74,10.3147,10.3147,10.3147,10.3147,0.74,True
'2018-07-30T00:00:00',10.29687,10.30037,10.29609,10.29957,27.7,10.31575,10.31836,10.31497,10.31664,18.5,True
'2018-07-30T00:01:00',10.30036,10.30225,10.29786,10.29836,88.8,10.31654,10.31854,10.3127,10.31282,59.97,False
'2018-07-30T00:02:00',10.29778,10.29866,10.29426,10.29436,34.07,10.31282,10.31285,10.30197,10.30207,49.39,False
'2018-07-30T00:03:00',10.29436,10.29946,10.29435,10.29472,7.19,10.30208,10.30254,10.30134,10.30254,21.17,True
'2018-07-30T00:04:00',10.29681,10.30008,10.29681,10.29925,51.13,10.30392,10.31084,10.30392,10.31022,58.0,False
'2018-07-30T00:05:00',10.29949,10.29965,10.29868,10.29918,11.67,10.31024,10.31092,10.31024,10.31092,15.36,True
'2018-07-30T00:06:00',10.29908,10.30197,10.29766,10.30138,21.24,10.31144,10.31464,10.31144,10.31446,18.17,True
'2018-07-30T00:07:00',10.30188,10.30328,10.29693,10.29888,159.05,10.31446,10.31554,10.30634,10.31185,121.26,False
'2018-07-30T00:08:00',10.29878,10.29878,10.29425,10.29459,100.0,10.30722,10.30723,10.30262,10.30264,69.04,True
'2018-07-30T00:09:00',10.2963,10.30194,10.29426,10.30175,164.62,10.30265,10.31335,10.30262,10.31316,148.37,True
'2018-07-30T00:10:00',10.30208,10.30398,10.30107,10.30245,155.39,10.31316,10.31494,10.30794,10.31355,147.53,False
'2018-07-30T00:11:00',10.30135,10.30295,10.30096,10.30218,183.88,10.31155,10.31452,10.30713,10.31448,172.31,True
'2018-07-30T00:12:00',10.30208,10.30298,10.29443,10.29443,92.38,10.31449,10.31694,10.30474,10.30474,102.34,False
'2018-07-30T00:13:00',10.29426,10.29575,10.29406,10.29575,50.92,10.30314,10.30314,10.30162,10.30264,53.93,True
'2018-07-30T00:14:00',10.29595,10.29605,10.29426,10.29446,60.68,10.30264,10.30294,10.30192,10.30265,65.98,True
'2018-07-30T00:15:00',10.29446,10.29945,10.29426,10.29446,96.91,10.30264,10.30312,10.30162,10.30162,98.4,False
'2018-07-30T00:16:00',10.29456,10.29571,10.29415,10.29426,43.23,10.30254,10.30274,10.30254,10.30274,40.88,True
'2018-07-30T00:17:00',10.29446,10.29946,10.29396,10.29425,117.84,10.30275,10.30303,10.30232,10.30272,110.28,True
'2018-07-30T00:18:00',10.2938,10.29956,10.2936,10.29956,278.21,10.30252,10.31269,10.30222,10.31252,263.33,True
'2018-07-30T00:19:00',10.29898,10.30298,10.29898,10.30298,117.98,10.31142,10.31572,10.30854,10.31564,69.54,True
'2018-07-30T00:20:00',10.30176,10.30358,10.29406,10.29426,107.47,10.31425,10.31614,10.30344,10.30344,89.5,False
'2018-07-30T00:21:00',10.29446,10.29733,10.29376,10.29406,123.15,10.30344,10.3037,10.30222,10.30344,99.27,True
'2018-07-30T00:22:00',10.29475,10.29728,10.29386,10.29432,66.99,10.30344,10.30514,10.30344,10.30442,59.04,True
'2018-07-30T00:23:00',10.29433,10.30046,10.29433,10.29436,69.6,10.30432,10.30655,10.30392,10.30654,68.8,True
'2018-07-30T00:24:00',10.30244,10.30244,10.29435,10.29495,284.0,10.30596,10.31234,10.30465,10.30495,291.03,False
'2018-07-30T00:25:00',10.29492,10.29565,10.29456,10.29565,20.02,10.30465,10.30575,10.30425,10.30575,15.38,False
'2018-07-30T00:26:00',10.29492,10.29515,10.29491,10.29495,32.41,10.30445,10.30545,10.30425,10.30485,30.96,True
'2018-07-30T00:27:00',10.29495,10.2953,10.29495,10.29495,21.71,10.30525,10.30546,10.30435,10.30445,19.73,False
'2018-07-30T00:28:00',10.29495,10.2951,10.29494,10.2951,14.39,10.30445,10.30499,10.30445,10.30495,15.71,False
'2018-07-30T00:29:00',10.29511,10.29511,10.29495,10.29495,11.96,10.30445,10.30465,10.30445,10.30445,10.74,True
'2018-07-30T00:30:00',10.29495,10.29515,10.29494,10.29495,18.51,10.30445,10.30465,10.30426,10.30455,17.47,False
'2018-07-30T00:31:00',10.29495,10.29495,10.29494,10.29495,14.94,10.30455,10.30465,10.30416,10.30425,16.72,True
'2018-07-30T00:32:00',10.29495,10.29496,10.29494,10.29495,61.3,10.30435,10.30476,10.30415,10.30445,61.31,True
'2018-07-30T00:33:00',10.29495,10.29503,10.29495,10.29495,27.74,10.30445,10.30495,10.30425,10.30495,28.13,True
'2018-07-30T00:34:00',10.29495,10.29593,10.29494,10.29517,79.35,10.30425,10.30525,10.30415,10.30475,91.33,False
'2018-07-30T00:35:00',10.29585,10.2959,10.29494,10.29495,51.76,10.30465,10.30481,10.30425,10.30445,45.35,True
'2018-07-30T00:36:00',10.29577,10.296,10.29494,10.29508,114.73,10.30465,10.30475,10.30397,10.30425,82.11,False
'2018-07-30T00:37:00',10.29511,10.29599,10.29494,10.29494,65.18,10.30445,10.30476,10.304,10.30476,53.7,True
'2018-07-30T00:38:00',10.29496,10.29608,10.29494,10.29503,24.02,10.30435,10.30485,10.30425,10.30435,21.92,False
'2018-07-30T00:39:00',10.29495,10.29602,10.29494,10.29495,10.78,10.30435,10.30485,10.30435,10.30435,11.83,False
'2018-07-30T00:40:00',10.29495,10.29595,10.29494,10.29594,18.28,10.30455,10.30476,10.30435,10.30455,19.34,False
'2018-07-30T00:41:00',10.29495,10.29579,10.29494,10.29579,17.33,10.30445,10.30475,10.30426,10.30465,17.65,True
'2018-07-30T00:42:00',10.29495,10.29584,10.29494,10.29584,38.04,10.30435,10.30476,10.30425,10.30465,40.68,True
'2018-07-30T00:43:00',10.29495,10.296,10.29495,10.29495,12.53,10.30435,10.30485,10.30425,10.30445,13.83,True
'2018-07-30T00:44:00',10.29534,10.29955,10.29509,10.29901,172.85,10.30445,10.30644,10.30412,10.30623,84.75,False
'2018-07-30T00:45:00',10.29906,10.29906,10.29405,10.29542,178.36,10.30597,10.30624,10.30124,10.30385,207.41,True
'2018-07-30T00:46:00',10.29557,10.29968,10.29514,10.29878,214.46,10.30406,10.30644,10.30325,10.30606,181.09,False
'2018-07-30T00:47:00',10.29847,10.29866,10.29708,10.29713,63.7,10.30415,10.30594,10.30415,10.30474,41.77,False
'2018-07-30T00:48:00',10.29683,10.29704,10.29521,10.29546,79.61,10.30473,10.30474,10.30331,10.30334,117.83,False
'2018-07-30T00:49:00',10.29557,10.29623,10.29542,10.29561,41.88,10.3033,10.30347,10.30326,10.30334,40.32,False
'2018-07-30T00:50:00',10.29561,10.29571,10.29539,10.29561,26.52,10.30332,10.30342,10.30327,10.30339,23.52,True
'2018-07-30T00:51:00',10.29564,10.2963,10.29541,10.29564,55.37,10.30342,10.30354,10.30329,10.30334,52.64,True
'2018-07-30T00:52:00',10.29544,10.29627,10.29472,10.29493,38.79,10.30332,10.30409,10.30233,10.30233,41.65,False
'2018-07-30T00:53:00',10.2949,10.29532,10.29446,10.29473,37.88,10.30214,10.30214,10.30034,10.30034,30.24,False
'2018-07-30T00:54:00',10.29476,10.29497,10.29476,10.29481,12.33,10.3003,10.30033,10.30007,10.30008,10.08,True
'2018-07-30T00:55:00',10.29455,10.29497,10.29455,10.29478,16.44,10.30052,10.30052,10.3001,10.30033,13.44,False
'2018-07-30T00:56:00',10.29476,10.29499,10.29457,10.29467,35.62,10.30025,10.30025,10.29996,10.30002,29.12,True
'2018-07-30T00:57:00',10.29478,10.29686,10.29438,10.29567,143.18,10.30002,10.3044,10.29987,10.30387,173.16,False
'2018-07-30T00:58:00',10.29618,10.29648,10.29502,10.29531,108.03,10.30388,10.30428,10.30237,10.30237,133.16,False
'2018-07-30T00:59:00',10.29504,10.29538,10.29483,10.29516,38.5,10.30245,10.30265,10.30205,10.3024,42.47,True
'2018-07-30T01:00:00',10.29522,10.2964,10.29494,10.2964,51.96,10.30299,10.30396,10.30127,10.30137,47.69,False
'2018-07-30T01:01:00',10.29634,10.29656,10.29562,10.29625,15.73,10.30154,10.30283,10.30138,10.3023,16.23,True
'2018-07-30T01:02:00',10.29567,10.29656,10.29562,10.29656,25.09,10.30253,10.30287,10.3021,10.30217,26.11,True
'2018-07-30T01:03:00',10.29601,10.29675,10.29562,10.29661,18.18,10.30205,10.30315,10.30158,10.3016,19.92,False
'2018-07-30T01:04:00',10.29648,10.29648,10.29562,10.29617,33.03,10.3016,10.30267,10.3015,10.3015,37.51,False
'2018-07-30T01:05:00',10.29617,10.29653,10.29512,10.29648,31.42,10.30147,10.30217,10.30142,10.30157,35.85,True
'2018-07-30T01:06:00',10.29648,10.29665,10.29562,10.29651,15.68,10.30182,10.30285,10.3014,10.3016,16.55,False
'2018-07-30T01:07:00',10.29562,10.29675,10.29562,10.29657,23.54,10.30212,10.3025,10.30167,10.30167,26.19,True
'2018-07-30T01:08:00',10.29656,10.29662,10.29562,10.29628,25.3,10.30165,10.30297,10.3016,10.30188,27.58,False
'2018-07-30T01:09:00',10.29635,10.29662,10.29562,10.29622,18.75,10.30188,10.3023,10.3017,10.30228,17.85,True
'2018-07-30T01:10:00',10.29565,10.29666,10.29561,10.29662,24.16,10.30225,10.30243,10.3016,10.30167,24.33,False
'2018-07-30T01:11:00',10.29656,10.29656,10.29562,10.29649,12.94,10.30164,10.30212,10.3015,10.30161,11.49,True
'2018-07-30T01:12:00',10.29646,10.29674,10.29562,10.29663,20.17,10.30156,10.30227,10.30156,10.30171,21.52,True
'2018-07-30T01:13:00',10.29562,10.29672,10.29561,10.29639,23.98,10.30295,10.30295,10.30163,10.3017,25.52,False
'2018-07-30T01:14:00',10.2966,10.2966,10.29512,10.29516,27.29,10.30159,10.30292,10.30107,10.30107,31.83,False
'2018-07-30T01:15:00',10.29512,10.2957,10.29512,10.29516,31.77,10.30089,10.30089,10.30026,10.30032,36.74,False
'2018-07-30T01:16:00',10.29516,10.29516,10.29516,10.29516,14.56,10.30032,10.30058,10.3002,10.30024,17.81,True
'2018-07-30T01:17:00',10.2952,10.29569,10.2952,10.29569,21.61,10.30025,10.30098,10.30025,10.30046,24.66,False
'2018-07-30T01:18:00',10.2952,10.29523,10.2952,10.2952,12.02,10.30114,10.30114,10.30041,10.30043,13.64,True
'2018-07-30T01:19:00',10.2952,10.29583,10.2952,10.2952,14.52,10.30048,10.30074,10.30034,10.30062,16.44,False
'2018-07-30T01:20:00',10.2952,10.2952,10.2952,10.2952,15.68,10.30066,10.30067,10.30036,10.30042,19.18,False
'2018-07-30T01:21:00',10.2952,10.2952,10.2952,10.2952,21.28,10.30039,10.30064,10.30039,10.30048,26.03,True
'2018-07-30T01:22:00',10.2952,10.2952,10.2952,10.2952,12.32,10.30062,10.30082,10.30046,10.30046,15.07,False
'2018-07-30T01:23:00',10.2952,10.2952,10.2952,10.2952,10.08,10.30045,10.30062,10.30045,10.30045,12.33,True
'2018-07-30T01:24:00',10.2952,10.2952,10.2952,10.2952,11.2,10.30064,10.30066,10.30035,10.30047,13.7,False
'2018-07-30T01:25:00',10.2952,10.2952,10.2952,10.2952,7.84,10.30044,10.30047,10.30035,10.30047,9.59,True
'2018-07-30T01:26:00',10.2952,10.29579,10.29519,10.29519,13.14,10.30046,10.30087,10.30046,10.30087,15.07,False
'2018-07-30T01:27:00',10.2952,10.2957,10.2952,10.2952,10.9,10.30082,10.30085,10.30055,10.30055,12.33,False
'2018-07-30T01:28:00',10.2952,10.2952,10.2952,10.2952,7.84,10.30046,10.30065,10.30044,10.30044,9.59,False
'2018-07-30T01:29:00',10.2952,10.2952,10.2952,10.2952,5.6,10.30049,10.30065,10.30039,10.30039,6.85,True
'2018-07-30T01:30:00',10.2952,10.2952,10.2952,10.2952,11.96,10.30025,10.30113,10.30025,10.30085,13.89,False
'2018-07-30T01:31:00',10.2952,10.2952,10.2952,10.2952,4.86,10.30072,10.3009,10.30072,10.3009,5.48,False
'2018-07-30T01:32:00',10.2952,10.2952,10.2952,10.2952,16.25,10.3009,10.3009,10.30064,10.30087,19.18,True
'2018-07-30T01:33:00',10.2952,10.2952,10.2952,10.2952,7.92,10.30089,10.30094,10.30081,10.30094,8.22,True
'2018-07-30T01:34:00',10.2952,10.29579,10.2952,10.2952,7.79,10.30082,10.30082,10.30071,10.30073,9.59,False
'2018-07-30T01:35:00',10.2952,10.2952,10.29519,10.29519,9.34,10.30085,10.30088,10.30067,10.30067,10.96,False
'2018-07-30T01:36:00',10.29519,10.2952,10.29519,10.2952,11.77,10.30057,10.3008,10.30054,10.30062,13.7,False
'2018-07-30T01:37:00',10.2952,10.2952,10.2952,10.2952,5.98,10.30069,10.30077,10.30069,10.30072,6.85,True
'2018-07-30T01:38:00',10.29526,10.29615,10.29521,10.29564,36.03,10.30075,10.30185,10.30075,10.30132,31.46,True
'2018-07-30T01:39:00',10.29575,10.29621,10.29564,10.29601,18.59,10.30132,10.30187,10.30113,10.30187,14.37,True
'2018-07-30T01:40:00',10.29601,10.29654,10.29548,10.29648,26.72,10.30189,10.30193,10.3012,10.30151,22.74,True
'2018-07-30T01:41:00',10.29625,10.29656,10.29595,10.29595,25.03,10.30175,10.30213,10.30154,10.30213,20.9,True
'2018-07-30T01:42:00',10.29595,10.29655,10.29595,10.29638,21.95,10.30213,10.3024,10.30132,10.30132,20.41,False
'2018-07-30T01:43:00',10.29597,10.29643,10.29589,10.29594,24.29,10.30165,10.30226,10.30149,10.30206,22.19,False
'2018-07-30T01:44:00',10.296,10.29635,10.29556,10.29598,22.12,10.30215,10.30233,10.30162,10.30227,21.38,False
'2018-07-30T01:45:00',10.29593,10.29631,10.2959,10.29627,23.34,10.30225,10.30225,10.30126,10.30135,26.12,True
'2018-07-30T01:46:00',10.29626,10.29649,10.29581,10.29635,30.92,10.30138,10.30202,10.30124,10.30143,26.23,False
'2018-07-30T01:47:00',10.29635,10.29635,10.29598,10.29605,18.7,10.3014,10.30225,10.30133,10.30225,17.59,True
'2018-07-30T01:48:00',10.29635,10.29723,10.29589,10.29634,25.85,10.30178,10.30205,10.30139,10.30148,26.59,False
'2018-07-30T01:49:00',10.29611,10.29628,10.29595,10.29626,24.08,10.3019,10.30217,10.30128,10.30135,24.7,True
'2018-07-30T01:50:00',10.29592,10.29632,10.29585,10.29613,15.97,10.30239,10.30239,10.30114,10.30118,16.22,False
'2018-07-30T01:51:00',10.29577,10.29645,10.29577,10.29591,17.23,10.30185,10.30185,10.30063,10.30063,16.37,False
'2018-07-30T01:52:00',10.29591,10.29596,10.29566,10.29591,17.49,10.30051,10.30113,10.30049,10.30066,14.0,False
'2018-07-30T01:53:00',10.29591,10.29591,10.29545,10.29584,14.96,10.30065,10.30091,10.30053,10.30059,14.0,True
'2018-07-30T01:54:00',10.29545,10.29915,10.29545,10.29905,31.21,10.30083,10.30321,10.30081,10.30321,24.0,True
'2018-07-30T01:55:00',10.29905,10.29905,10.29905,10.29905,2.74,10.30378,10.30378,10.30378,10.30378,2.24,False
'2018-07-30T01:56:00',10.29905,10.29905,10.29905,10.29905,1.37,10.30376,10.30376,10.30376,10.30376,1.12,False
'2018-07-30T01:57:00',10.29905,10.29905,10.29895,10.29895,2.74,10.30309,10.30309,10.30309,10.30309,2.0,False
'2018-07-30T01:58:00',10.29856,10.29869,10.29856,10.29869,6.37,10.30375,10.30375,10.30334,10.30336,5.49,False
'2018-07-30T01:59:00',10.2986,10.2986,10.2986,10.2986,1.12,10.30335,10.30335,10.30335,10.30335,1.12,False
'2018-07-30T02:00:00',10.29859,10.29859,10.29859,10.29859,1.12,10.30335,10.30335,10.30335,10.30335,1.12,True
'2018-07-30T02:01:00',10.29856,10.29965,10.29856,10.29909,23.53,10.30369,10.304,10.30348,10.30374,21.0,False
'2018-07-30T02:02:00',10.29909,10.29912,10.29909,10.29912,3.36,10.30373,10.30373,10.30371,10.30371,3.0,True
'2018-07-30T02:03:00',10.29923,10.29944,10.29923,10.29944,6.97,10.30351,10.30389,10.30351,10.30377,6.0,True
'2018-07-30T02:04:00',10.29944,10.29973,10.29935,10.29973,10.98,10.30375,10.30375,10.30363,10.3037,10.0,True
'2018-07-30T02:05:00',10.29974,10.29992,10.29963,10.29992,27.6,10.30371,10.30399,10.30358,10.30399,26.37,True
'2018-07-30T02:06:00',10.29998,10.29998,10.29929,10.29973,23.82,10.304,10.304,10.30352,10.30383,21.74,False
'2018-07-30T02:07:00',10.29983,10.29983,10.29917,10.29917,20.72,10.30384,10.3039,10.30335,10.30335,19.86,False
'2018-07-30T02:08:00',10.2993,10.29935,10.29895,10.29903,21.6,10.30359,10.30434,10.30318,10.30434,26.58,False
'2018-07-30T02:09:00',10.29935,10.29944,10.29923,10.29934,8.37,10.30381,10.30381,10.30335,10.30335,9.72,False
'2018-07-30T02:10:00',10.29917,10.2992,10.29647,10.29663,49.31,10.30349,10.30355,10.30145,10.30185,57.51,False
'2018-07-30T02:11:00',10.29663,10.29669,10.29662,10.29667,15.0,10.30185,10.30185,10.30175,10.30175,21.46,True
'2018-07-30T02:12:00',10.29667,10.29675,10.29667,10.2967,5.0,10.30175,10.30175,10.30175,10.30175,6.85,True
'2018-07-30T02:13:00',10.2967,10.29675,10.29645,10.29675,12.0,10.30175,10.30205,10.30125,10.30205,14.95,False
'2018-07-30T02:14:00',10.29675,10.29675,10.29674,10.29675,11.0,10.30205,10.30205,10.30205,10.30205,12.32,False
'2018-07-30T02:15:00',10.29675,10.29675,10.29674,10.29675,10.0,10.30205,10.30205,10.30205,10.30205,14.2,True
'2018-07-30T02:16:00',10.29674,10.29699,10.29624,10.29659,24.96,10.30205,10.30208,10.30135,10.30208,27.95,True
'2018-07-30T02:17:00',10.29675,10.29763,10.29673,10.29748,26.96,10.3023,10.30305,10.30216,10.30236,26.22,False
'2018-07-30T02:18:00',10.29745,10.29756,10.29704,10.29735,16.74,10.30236,10.30247,10.30196,10.30211,16.37,False
'2018-07-30T02:19:00',10.29713,10.29732,10.29713,10.29729,13.0,10.30216,10.30234,10.30196,10.30197,13.37,False
'2018-07-30T02:20:00',10.29724,10.2973,10.29707,10.29722,7.37,10.30199,10.30214,10.30193,10.30203,7.0,True
'2018-07-30T02:21:00',10.29722,10.29754,10.29671,10.29671,16.37,10.30206,10.30238,10.30182,10.30182,16.37,False
'2018-07-30T02:22:00',10.29688,10.29702,10.29685,10.29697,10.35,10.3018,10.30185,10.30173,10.30181,9.0,True
'2018-07-30T02:23:00',10.29694,10.29719,10.29665,10.29678,25.49,10.30177,10.3022,10.30177,10.30201,25.49,True
'2018-07-30T02:24:00',10.29694,10.29725,10.29645,10.29692,23.48,10.30203,10.30243,10.30186,10.30191,23.48,False
'2018-07-30T02:25:00',10.29698,10.29728,10.29685,10.29724,27.12,10.30195,10.30233,10.30191,10.30216,27.74,True
'2018-07-30T02:26:00',10.29729,10.29731,10.29663,10.29691,15.85,10.30224,10.30244,10.30177,10.30181,14.74,True
'2018-07-30T02:27:00',10.29695,10.29741,10.29679,10.297,21.46,10.30173,10.30236,10.30171,10.30221,18.37,True
'2018-07-30T02:28:00',10.29703,10.29943,10.29703,10.29943,61.3,10.30221,10.30428,10.30219,10.30428,48.37,True
'2018-07-30T02:29:00',10.29953,10.29972,10.29952,10.29972,19.04,10.30448,10.30448,10.30422,10.30444,18.05,False
'2018-07-30T02:30:00',10.29972,10.29973,10.29967,10.29973,13.44,10.30444,10.30444,10.30439,10.30439,12.84,False
'2018-07-30T02:31:00',10.29973,10.29973,10.29949,10.29961,29.12,10.30442,10.30442,10.30409,10.30435,26.77,False
'2018-07-30T02:32:00',10.2997,10.29974,10.2997,10.29972,6.72,10.30435,10.30439,10.30435,10.30438,6.42,True
'2018-07-30T02:33:00',10.29972,10.29981,10.29972,10.29975,12.32,10.30435,10.30445,10.30429,10.30429,11.7,False
'2018-07-30T02:34:00',10.29972,10.29973,10.29971,10.29971,10.22,10.30429,10.30429,10.30424,10.30424,8.0,True
'2018-07-30T02:35:00',10.29971,10.29995,10.29966,10.29972,19.22,10.30424,10.30424,10.30419,10.30419,13.0,False
'2018-07-30T02:36:00',10.29972,10.29972,10.29972,10.29972,5.25,10.3042,10.30433,10.3042,10.30433,3.1,True
'2018-07-30T02:37:00',10.29972,10.29972,10.29972,10.29972,8.75,10.30433,10.30435,10.30433,10.30435,5.24,True
'2018-07-30T02:38:00',10.30005,10.30049,10.30005,10.30049,8.61,10.30436,10.30443,10.30435,10.30443,6.21,True
'2018-07-30T02:39:00',10.30049,10.30051,10.29969,10.30051,6.6,10.30443,10.305,10.30443,10.30443,5.26,False
'2018-07-30T02:40:00',10.30051,10.30072,10.30051,10.30062,12.85,10.30443,10.30443,10.30423,10.30426,11.56,True
'2018-07-30T02:41:00',10.30052,10.30075,10.30052,10.30073,6.37,10.3044,10.30441,10.30426,10.30436,6.28,False
'2018-07-30T02:42:00',10.3007,10.30072,10.30048,10.30067,9.37,10.30434,10.30438,10.30429,10.30431,9.45,True
'2018-07-30T02:43:00',10.30061,10.30068,10.30061,10.30064,7.0,10.30455,10.30455,10.30427,10.30428,7.21,False
'2018-07-30T02:44:00',10.30065,10.30066,10.30063,10.30066,5.0,10.30431,10.30431,10.30428,10.30429,5.0,True
'2018-07-30T02:45:00',10.30067,10.30067,10.30045,10.30066,9.11,10.30435,10.30435,10.30421,10.30428,8.07,False
'2018-07-30T02:46:00',10.30055,10.30061,10.30049,10.30059,14.6,10.3042,10.30432,10.30406,10.30426,13.0,True
'2018-07-30T02:47:00',10.30061,10.30077,10.30061,10.30077,6.0,10.30423,10.3044,10.30423,10.30438,6.21,True
'2018-07-30T02:48:00',10.30077,10.30089,10.30077,10.30082,13.0,10.30438,10.30457,10.30438,10.30442,13.91,False
'2018-07-30T02:49:00',10.30083,10.30083,10.3006,10.3006,14.0,10.30441,10.30451,10.30424,10.30424,14.7,True
'2018-07-30T02:50:00',10.30062,10.30091,10.30017,10.30059,20.59,10.30426,10.30454,10.30426,10.30428,18.63,False
'2018-07-30T02:51:00',10.30072,10.30083,10.30055,10.30078,12.0,10.30438,10.30451,10.30432,10.30443,12.7,True
'2018-07-30T02:52:00',10.30078,10.30083,10.30031,10.30043,22.22,10.30442,10.30459,10.30432,10.30432,21.22,False
'2018-07-30T02:53:00',10.30043,10.30064,10.3004,10.30064,22.44,10.30432,10.30432,10.30421,10.30431,18.0,True
'2018-07-30T02:54:00',10.30055,10.30067,10.29984,10.30019,72.81,10.30436,10.30468,10.30414,10.30445,54.68,True
'2018-07-30T02:55:00',10.30004,10.30081,10.29961,10.30079,61.34,10.30439,10.30465,10.30427,10.30462,49.87,True
'2018-07-30T02:56:00',10.30079,10.30084,10.30018,10.30076,56.94,10.30462,10.30488,10.30362,10.30445,55.46,False
'2018-07-30T02:57:00',10.30074,10.30088,10.30054,10.30069,11.37,10.30444,10.30457,10.30443,10.30443,11.77,True
'2018-07-30T02:58:00',10.3008,10.30088,10.3008,10.30082,7.0,10.30452,10.30458,10.30452,10.30458,7.49,True
'2018-07-30T02:59:00',10.30082,10.30095,10.30082,10.30095,6.0,10.30458,10.30467,10.30456,10.30467,6.42,True
'2018-07-30T03:00:00',10.3006,10.30096,10.30058,10.30087,23.59,10.30473,10.30474,10.30441,10.3045,22.47,False
'2018-07-30T03:01:00',10.30082,10.30082,10.30058,10.3008,8.74,10.3044,10.30444,10.30433,10.30434,8.48,False
'2018-07-30T03:02:00',10.3008,10.3008,10.29618,10.29636,41.52,10.30434,10.30434,10.30065,10.30065,46.9,False
'2018-07-30T03:03:00',10.29636,10.29839,10.29636,10.29724,25.6,10.30058,10.3015,10.30058,10.30118,24.23,True
'2018-07-30T03:04:00',10.29771,10.29988,10.29699,10.29959,93.88,10.30118,10.30424,10.30118,10.30327,65.37,False
'2018-07-30T03:05:00',10.29967,10.29967,10.29861,10.29864,32.16,10.30306,10.30352,10.30298,10.30336,27.38,False
'2018-07-30T03:06:00',10.29865,10.29874,10.29852,10.2986,26.88,10.30323,10.30323,10.30312,10.30319,24.0,True
'2018-07-30T03:07:00',10.29863,10.29879,10.29863,10.29869,14.56,10.30319,10.30329,10.30319,10.3032,15.22,True
'2018-07-30T03:08:00',10.29865,10.29887,10.29865,10.29872,36.96,10.3032,10.30348,10.30314,10.30326,37.08,True
'2018-07-30T03:09:00',10.29874,10.29885,10.29869,10.29882,21.28,10.30326,10.30389,10.30326,10.30337,26.41,False
'2018-07-30T03:10:00',10.29885,10.29888,10.29881,10.29881,13.44,10.30336,10.30341,10.30326,10.30328,16.07,True
'2018-07-30T03:11:00',10.29882,10.29891,10.29882,10.29891,10.08,10.30331,10.30344,10.30331,10.30341,11.96,True
'2018-07-30T03:12:00',10.29893,10.30078,10.29882,10.29915,52.36,10.30342,10.30517,10.3032,10.30378,53.02,True
'2018-07-30T03:13:00',10.29914,10.30199,10.29909,10.30062,152.41,10.3037,10.30631,10.3037,10.30517,149.79,True
'2018-07-30T03:14:00',10.30073,10.30516,10.30073,10.3038,104.49,10.30588,10.30935,10.30588,10.30683,105.21,True
'2018-07-30T03:15:00',10.30357,10.30517,10.30322,10.30389,99.71,10.30682,10.3095,10.3067,10.30684,102.9,False
'2018-07-30T03:16:00',10.30357,10.30357,10.30096,10.30211,193.93,10.30684,10.3069,10.30561,10.30671,172.51,True
'2018-07-30T03:17:00',10.30198,10.30557,10.30117,10.3015,89.89,10.30602,10.30945,10.30601,10.30683,89.72,False
'2018-07-30T03:18:00',10.3015,10.30295,10.30051,10.30104,125.45,10.30673,10.30728,10.30587,10.30647,133.56,True
'2018-07-30T03:19:00',10.30104,10.30377,10.30063,10.30322,202.49,10.30679,10.3074,10.30585,10.30665,218.21,True
'2018-07-30T03:20:00',10.3028,10.30451,10.30216,10.30303,116.37,10.30665,10.30915,10.30665,10.30671,117.8,False
'2018-07-30T03:21:00',10.30303,10.30398,10.30228,10.30259,122.83,10.30671,10.30731,10.30666,10.30686,122.57,True
'2018-07-30T03:22:00',10.30326,10.30411,10.30238,10.30266,93.1,10.30673,10.30729,10.30665,10.30682,92.82,True
'2018-07-30T03:23:00',10.30253,10.3043,10.30241,10.30297,119.13,10.30681,10.3089,10.30668,10.30678,111.72,False
'2018-07-30T03:24:00',10.30366,10.30393,10.30239,10.30279,111.01,10.30698,10.30737,10.30668,10.30676,109.48,True
'2018-07-30T03:25:00',10.30268,10.30452,10.30267,10.30283,113.25,10.30686,10.30895,10.30666,10.30676,108.47,False
'2018-07-30T03:26:00',10.30274,10.30405,10.30247,10.30361,142.37,10.30676,10.30725,10.30634,10.30668,128.26,False
'2018-07-30T03:27:00',10.30354,10.30373,10.30155,10.30252,148.12,10.30711,10.30711,10.30585,10.30681,129.77,False
'2018-07-30T03:28:00',10.30331,10.3036,10.30172,10.30255,110.86,10.30671,10.30701,10.30665,10.3069,110.67,True
'2018-07-30T03:29:00',10.30365,10.30369,10.30183,10.30238,133.24,10.30668,10.30702,10.30665,10.30675,130.9,True
'2018-07-30T03:30:00',10.30365,10.30385,10.30179,10.30233,166.61,10.30665,10.30699,10.30665,10.30684,152.32,True
'2018-07-30T03:31:00',10.30241,10.3041,10.30163,10.30244,176.08,10.30684,10.30701,10.30665,10.30671,163.03,True
'2018-07-30T03:32:00',10.30244,10.30407,10.30176,10.30298,172.42,10.30671,10.30726,10.30665,10.3068,160.65,True
'2018-07-30T03:33:00',10.30301,10.30399,10.30195,10.30233,162.08,10.3068,10.30763,10.30652,10.30667,149.87,False
'2018-07-30T03:34:00',10.30233,10.30271,10.30095,10.30135,112.43,10.30665,10.30681,10.30586,10.30596,109.79,False
'2018-07-30T03:35:00',10.30149,10.30149,10.30045,10.30092,132.32,10.30596,10.30673,10.3055,10.30645,139.52,True
'2018-07-30T03:36:00',10.30092,10.30196,10.29995,10.30176,203.37,10.30645,10.30673,10.30575,10.30672,197.67,True
'2018-07-30T03:37:00',10.30171,10.30216,10.30113,10.30131,153.24,10.30672,10.30684,10.30663,10.30663,146.55,False
'2018-07-30T03:38:00',10.30193,10.30193,10.30063,10.30106,197.99,10.30675,10.30679,10.30595,10.30596,196.77,False
'2018-07-30T03:39:00',10.30106,10.30192,10.30039,10.30093,163.87,10.30596,10.30669,10.30555,10.30667,157.3,False
'2018-07-30T03:40:00',10.30085,10.30141,10.29907,10.29913,255.89,10.30669,10.30672,10.30445,10.30463,275.38,False
'2018-07-30T03:41:00',10.29883,10.30001,10.29878,10.29905,133.42,10.30463,10.30619,10.30378,10.30425,149.62,True
'2018-07-30T03:42:00',10.29947,10.30122,10.29816,10.30083,169.85,10.3044,10.30657,10.30153,10.30559,187.0,True
'2018-07-30T03:43:00',10.30082,10.30141,10.29804,10.29878,103.61,10.30555,10.30656,10.30192,10.30309,103.19,False
'2018-07-30T03:44:00',10.29924,10.29996,10.29895,10.29996,23.26,10.303,10.30392,10.303,10.30392,31.24,True
'2018-07-30T03:45:00',10.29996,10.30238,10.29995,10.30195,51.65,10.30392,10.30667,10.30392,10.30621,47.55,True
'2018-07-30T03:46:00',10.30196,10.30305,10.30196,10.30276,122.56,10.30621,10.30721,10.30621,10.30716,116.53,False
'2018-07-30T03:47:00',10.30276,10.30301,10.29894,10.29895,189.3,10.30716,10.30726,10.30495,10.30525,194.55,False
'2018-07-30T03:48:00',10.29895,10.29995,10.29894,10.29934,258.27,10.30525,10.30655,10.30495,10.30635,255.43,False
'2018-07-30T03:49:00',10.29941,10.29995,10.29894,10.29895,115.81,10.30645,10.30655,10.30455,10.30485,136.49,False
'2018-07-30T03:50:00',10.29895,10.29975,10.29882,10.29937,149.26,10.30485,10.3065,10.30439,10.30605,177.31,True
'2018-07-30T03:51:00',10.29936,10.30111,10.29899,10.29974,214.37,10.30605,10.30656,10.30565,10.30655,198.2,False
'2018-07-30T03:52:00',10.29969,10.30055,10.29894,10.29895,231.25,10.30655,10.30655,10.30274,10.3028,242.01,False
'2018-07-30T03:53:00',10.29895,10.30088,10.29894,10.29895,95.59,10.30284,10.30384,10.30272,10.30335,195.16,False
'2018-07-30T03:54:00',10.29895,10.30059,10.2989,10.29901,111.76,10.30335,10.30404,10.30316,10.30359,174.71,True
'2018-07-30T03:55:00',10.29901,10.30098,10.29894,10.29895,91.09,10.30355,10.30384,10.30329,10.30344,104.41,True
'2018-07-30T03:56:00',10.29895,10.30189,10.29894,10.29895,103.82,10.30344,10.30488,10.30335,10.30435,104.57,True
'2018-07-30T03:57:00',10.29895,10.30383,10.29895,10.30316,87.44,10.30435,10.30805,10.30425,10.30804,83.91,False
'2018-07-30T03:58:00',10.30308,10.30308,10.30036,10.30286,76.31,10.30796,10.30796,10.30589,10.3068,80.74,False
'2018-07-30T03:59:00',10.30286,10.30286,10.29883,10.29884,99.65,10.3068,10.30683,10.30285,10.30285,85.73,False
'2018-07-30T04:00:00',10.29884,10.30106,10.29883,10.30035,35.58,10.30285,10.30598,10.30285,10.30516,37.49,False
'2018-07-30T04:01:00',10.30035,10.30035,10.30025,10.30025,7.23,10.30516,10.30521,10.30516,10.30521,5.6,True
'2018-07-30T04:02:00',10.30025,10.30035,10.29945,10.29945,21.8,10.30501,10.30555,10.30441,10.30441,21.94,False
'2018-07-30T04:03:00',10.29942,10.29942,10.29942,10.29942,14.11,10.30485,10.30485,10.30441,10.30455,19.27,False
'2018-07-30T04:04:00',10.29942,10.29942,10.29847,10.29847,29.23,10.30465,10.30465,10.30212,10.30213,36.24,False
'2018-07-30T04:05:00',10.2986,10.29923,10.2986,10.29887,29.41,10.30235,10.30356,10.30235,10.30356,29.08,False
'2018-07-30T04:06:00',10.29887,10.29892,10.29887,10.29887,16.73,10.30356,10.30356,10.30321,10.30321,16.8,False
'2018-07-30T04:07:00',10.29887,10.29887,10.29887,10.29887,9.95,10.30321,10.30335,10.3029,10.30335,11.34,False
'2018-07-30T04:08:00',10.29887,10.29887,10.29887,10.29887,13.14,10.30335,10.30335,10.30306,10.30306,14.07,False
'2018-07-30T04:09:00',10.29887,10.29887,10.29887,10.29887,2.0,10.30305,10.30305,10.30301,10.30301,2.24,False
'2018-07-30T04:10:00',10.29886,10.29886,10.29886,10.29886,1.0,10.30301,10.30301,10.30301,10.30301,1.12,True
'2018-07-30T04:11:00',10.29887,10.29887,10.29887,10.29887,16.52,10.30296,10.30319,10.3027,10.30271,17.3,False
'2018-07-30T04:12:00',10.29887,10.29887,10.29863,10.29863,26.04,10.30271,10.30273,10.30151,10.30151,30.54,False
'2018-07-30T04:13:00',10.29863,10.29863,10.29862,10.29863,6.0,10.30151,10.30152,10.30151,10.30152,8.22,False
'2018-07-30T04:14:00',10.29863,10.29863,10.29862,10.29863,8.38,10.30151,10.30151,10.30131,10.30131,10.22,False
'2018-07-30T04:15:00',10.29835,10.29835,10.29834,10.29835,8.0,10.30131,10.30131,10.30131,10.30131,10.96,False
'2018-07-30T04:16:00',10.29835,10.29835,10.29825,10.29834,17.33,10.30131,10.30131,10.3012,10.30124,20.07,True
'2018-07-30T04:17:00',10.29835,10.29885,10.29835,10.29873,18.33,10.30124,10.30217,10.30124,10.30192,22.18,False
'2018-07-30T04:18:00',10.29872,10.29873,10.29872,10.29873,3.0,10.30192,10.30192,10.30191,10.30191,3.0,True
'2018-07-30T04:19:00',10.29873,10.29873,10.29872,10.29873,15.0,10.30289,10.30289,10.30183,10.30183,18.45,False
'2018-07-30T04:20:00',10.29873,10.29878,10.2985,10.2985,20.72,10.30182,10.30182,10.30137,10.30137,22.7,True
'2018-07-30T04:21:00',10.29841,10.3061,10.29838,10.30409,95.65,10.30124,10.31024,10.30106,10.30811,72.9,False
'2018-07-30T04:22:00',10.30402,10.30404,10.30028,10.30035,30.78,10.30811,10.30829,10.30563,10.30566,27.8,False
'2018-07-30T04:23:00',10.30035,10.30035,10.30025,10.30026,14.84,10.30567,10.30587,10.30566,10.30587,12.32,True
'2018-07-30T04:24:00',10.30055,10.30055,10.30025,10.30025,4.98,10.30588,10.30588,10.30585,10.30585,5.11,False
'2018-07-30T04:25:00',10.30026,10.30026,10.30023,10.30026,8.96,10.30585,10.30585,10.30577,10.30585,10.22,True
'2018-07-30T04:26:00',10.30023,10.3003,10.30023,10.30025,7.84,10.30583,10.30585,10.30579,10.30585,9.73,True
'2018-07-30T04:27:00',10.30025,10.30055,10.30025,10.30054,14.35,10.30587,10.306,10.30587,10.306,11.2,True
'2018-07-30T04:28:00',10.30054,10.30059,10.30054,10.30059,13.09,10.30589,10.30602,10.30588,10.30602,10.08,False
'2018-07-30T04:29:00',10.30035,10.30035,10.29932,10.29932,23.23,10.30505,10.30505,10.30435,10.30448,19.83,False
'2018-07-30T04:30:00',10.29935,10.3003,10.29915,10.30024,24.02,10.30448,10.30472,10.30395,10.30471,18.17,False
'2018-07-30T04:31:00',10.30024,10.30024,10.29946,10.29946,12.59,10.30473,10.30473,10.3043,10.3043,11.2,False
'2018-07-30T04:32:00',10.29946,10.29946,10.29888,10.29909,25.76,10.30413,10.30413,10.30349,10.30356,22.4,False
'2018-07-30T04:33:00',10.2991,10.29917,10.2991,10.29917,7.38,10.30356,10.30363,10.30356,10.30363,7.84,True
'2018-07-30T04:34:00',10.29917,10.29921,10.29917,10.29921,2.0,10.30363,10.30369,10.30363,10.30369,2.24,True
'2018-07-30T04:35:00',10.29921,10.29921,10.29888,10.29888,3.37,10.30369,10.30371,10.30369,10.30371,3.36,False
'2018-07-30T04:36:00',10.29921,10.29921,10.29896,10.29913,5.76,10.30371,10.30371,10.30362,10.30362,8.12,False
'2018-07-30T04:37:00',10.29913,10.29913,10.29888,10.29905,6.88,10.30362,10.30362,10.30362,10.30362,10.5,False
'2018-07-30T04:38:00',10.29891,10.29891,10.29887,10.29888,16.71,10.30362,10.30362,10.30273,10.30273,19.33,False
'2018-07-30T04:39:00',10.29888,10.29888,10.29887,10.29888,10.57,10.30278,10.30278,10.30266,10.30266,13.0,True
'2018-07-30T04:40:00',10.29888,10.29888,10.29888,10.29888,8.38,10.30283,10.30283,10.30273,10.30275,8.98,True
'2018-07-30T04:41:00',10.29887,10.29917,10.29887,10.29917,27.47,10.30275,10.30341,10.30269,10.30335,32.61,False
'2018-07-30T04:42:00',10.29917,10.2992,10.29917,10.29918,5.44,10.30335,10.30335,10.30313,10.30332,8.37,False
'2018-07-30T04:43:00',10.29918,10.29919,10.29918,10.29919,2.0,10.30332,10.30332,10.30331,10.30331,3.5,True
'2018-07-30T04:44:00',10.29919,10.29919,10.29887,10.29888,15.07,10.30331,10.30362,10.30296,10.30296,21.87,False
'2018-07-30T04:45:00',10.29888,10.29888,10.29887,10.29888,15.9,10.30295,10.30295,10.30295,10.30295,24.12,False
'2018-07-30T04:46:00',10.29888,10.29888,10.29888,10.29888,5.57,10.30295,10.30295,10.30295,10.30295,6.85,False
'2018-07-30T04:47:00',10.29888,10.29888,10.29888,10.29888,5.07,10.30295,10.30295,10.30295,10.30295,4.11,True
'2018-07-30T04:48:00',10.29904,10.29913,10.29904,10.29911,15.71,10.30295,10.30295,10.30295,10.30295,19.18,True
'2018-07-30T04:49:00',10.29909,10.29953,10.29909,10.29953,9.19,10.30295,10.30344,10.30295,10.30344,10.85,True
'2018-07-30T04:50:00',10.29956,10.29973,10.29956,10.29973,12.0,10.30344,10.3036,10.30328,10.30358,18.48,True
'2018-07-30T04:51:00',10.2997,10.29972,10.29951,10.29972,20.0,10.30353,10.3037,10.30323,10.30361,27.16,False
'2018-07-30T04:52:00',10.29969,10.2997,10.29887,10.29888,22.76,10.3033,10.30366,10.30176,10.30176,28.68,True
'2018-07-30T04:53:00',10.29888,10.30063,10.29887,10.30063,62.86,10.30176,10.30534,10.30175,10.3053,49.56,True
'2018-07-30T04:54:00',10.3007,10.3043,10.3007,10.30345,85.77,10.3053,10.30834,10.30514,10.30812,75.12,False
'2018-07-30T04:55:00',10.30343,10.30345,10.30319,10.30339,34.28,10.30811,10.30822,10.30776,10.30814,29.23,False
'2018-07-30T04:56:00',10.30339,10.30339,10.30301,10.3032,33.25,10.30814,10.30826,10.30786,10.30826,43.21,False
'2018-07-30T04:57:00',10.3032,10.30322,10.302,10.30206,25.27,10.30817,10.30849,10.30746,10.30764,30.72,False
'2018-07-30T04:58:00',10.30206,10.30215,10.30138,10.30155,32.92,10.30764,10.30764,10.30679,10.30679,28.78,True
'2018-07-30T04:59:00',10.30165,10.30295,10.30145,10.30264,42.85,10.30679,10.30752,10.30679,10.30725,47.16,True
'2018-07-30T05:00:00',10.30269,10.30305,10.30269,10.30294,77.14,10.30725,10.30822,10.30725,10.30765,68.83,False
'2018-07-30T05:01:00',10.30294,10.30305,10.30294,10.30295,59.94,10.30765,10.30822,10.3076,10.308,62.25,True
'2018-07-30T05:02:00',10.30294,10.30325,10.30285,10.30325,34.63,10.308,10.308,10.30742,10.3079,40.14,True
'2018-07-30T05:03:00',10.30315,10.30611,10.30315,10.3042,46.66,10.30799,10.30943,10.30799,10.30805,51.63,False
'2018-07-30T05:04:00',10.3042,10.3042,10.30366,10.30366,5.37,10.30785,10.30805,10.30785,10.30795,5.49,False
'2018-07-30T05:05:00',10.30366,10.3042,10.30366,10.3042,6.86,10.30804,10.30804,10.30794,10.30794,5.24,False
'2018-07-30T05:06:00',10.3042,10.3042,10.3042,10.3042,1.0,10.30784,10.30784,10.30784,10.30784,1.0,True
'2018-07-30T05:07:00',10.30326,10.3042,10.30326,10.30359,22.12,10.30784,10.30805,10.30775,10.30775,27.68,False
'2018-07-30T05:08:00',10.30359,10.3037,10.30114,10.30138,40.61,10.30781,10.30781,10.30555,10.30581,51.66,False
'2018-07-30T05:09:00',10.30141,10.30141,10.30013,10.30034,35.35,10.30581,10.30581,10.30416,10.30463,37.32,True
'2018-07-30T05:10:00',10.30037,10.30345,10.30001,10.30345,47.79,10.30463,10.30836,10.30347,10.30836,49.62,True
'2018-07-30T05:11:00',10.30351,10.30458,10.30351,10.30458,27.25,10.30836,10.30917,10.30836,10.30844,19.45,False
'2018-07-30T05:12:00',10.30458,10.30458,10.30181,10.30185,33.43,10.30844,10.30844,10.30665,10.30665,30.19,False
'2018-07-30T05:13:00',10.30165,10.30175,10.30164,10.30175,17.58,10.30669,10.30685,10.3065,10.3065,15.19,True
'2018-07-30T05:14:00',10.30185,10.30189,10.30165,10.30189,18.22,10.3066,10.30664,10.3065,10.30664,17.92,False
'2018-07-30T05:15:00',10.30189,10.30189,10.30073,10.30153,13.49,10.30664,10.30664,10.30505,10.30505,15.06,False
'2018-07-30T05:16:00',10.30153,10.30155,10.30153,10.30155,5.0,10.30505,10.30505,10.30505,10.30505,6.85,True
'2018-07-30T05:17:00',10.30044,10.30155,10.30044,10.30155,3.95,10.30525,10.30525,10.30525,10.30525,5.85,True
'2018-07-30T05:18:00',10.30155,10.30155,10.30032,10.30155,3.12,10.30536,10.30536,10.30536,10.30536,3.36,True
'2018-07-30T05:19:00',10.30155,10.30164,10.30032,10.30091,14.12,10.30536,10.30536,10.30403,10.30461,20.41,True
'2018-07-30T05:20:00',10.30091,10.30176,10.30091,10.30159,20.0,10.30483,10.30594,10.30445,10.30539,24.23,False
'2018-07-30T05:21:00',10.30147,10.30147,10.30144,10.30144,3.0,10.30539,10.3054,10.30497,10.30497,3.24,False
'2018-07-30T05:22:00',10.30166,10.30166,10.30064,10.30114,19.14,10.30497,10.30497,10.30474,10.30474,25.81,True
'2018-07-30T05:23:00',10.30091,10.30173,10.30059,10.30173,17.85,10.30474,10.30547,10.30474,10.30547,16.5,True
'2018-07-30T05:24:00',10.30173,10.30196,10.30163,10.30182,34.0,10.3055,10.30576,10.30515,10.30556,37.82,False
'2018-07-30T05:25:00',10.30182,10.30182,10.30147,10.30163,19.0,10.30555,10.30598,10.3052,10.30547,19.49,False
'2018-07-30T05:26:00',10.30171,10.30171,10.30125,10.30168,13.86,10.30549,10.30588,10.30533,10.30563,15.21,True
'2018-07-30T05:27:00',10.30171,10.30175,10.3017,10.30175,5.0,10.30602,10.30613,10.30601,10.30601,8.12,False
'2018-07-30T05:28:00',10.30165,10.30165,10.30165,10.30165,2.0,10.30592,10.30592,10.30592,10.30592,2.74,True
'2018-07-30T05:29:00',10.30168,10.30168,10.30005,10.30067,27.48,10.30592,10.306,10.3037,10.30531,34.09,False
'2018-07-30T05:30:00',10.30115,10.30127,10.30067,10.30105,28.06,10.30489,10.30572,10.30487,10.30572,28.85,True
'2018-07-30T05:31:00',10.30106,10.30181,10.30052,10.30052,26.33,10.30558,10.30595,10.30432,10.30508,28.74,False
'2018-07-30T05:32:00',10.30059,10.30125,10.30059,10.30125,8.74,10.30483,10.30483,10.30457,10.30461,8.0,False
'2018-07-30T05:33:00',10.30118,10.30123,10.30114,10.30121,9.0,10.30459,10.30485,10.30455,10.30461,9.0,True
'2018-07-30T05:34:00',10.30007,10.30122,10.30007,10.30122,3.24,10.30513,10.30513,10.3046,10.3046,3.12,False
'2018-07-30T05:35:00',10.30113,10.30122,10.30102,10.30102,11.0,10.30456,10.30464,10.30425,10.30435,11.0,False
'2018-07-30T05:36:00',10.30102,10.30102,10.30084,10.30084,14.0,10.30425,10.30436,10.30425,10.30425,14.2,True
'2018-07-30T05:37:00',10.30053,10.30181,10.30038,10.30179,54.5,10.30425,10.30512,10.30425,10.30507,52.74,False
'2018-07-30T05:38:00',10.30178,10.30182,10.30113,10.30163,22.08,10.30506,10.3051,10.30475,10.30491,23.11,True
'2018-07-30T05:39:00',10.30159,10.30187,10.30148,10.30187,20.08,10.30487,10.30515,10.30485,10.30515,20.0,True
'2018-07-30T05:40:00',10.30185,10.30221,10.30172,10.30221,17.36,10.30513,10.3055,10.305,10.30549,17.0,True
'2018-07-30T05:41:00',10.30226,10.30256,10.30133,10.30153,57.93,10.30571,10.30665,10.3054,10.30541,53.35,False
'2018-07-30T05:42:00',10.30216,10.30227,10.30126,10.30227,123.29,10.30544,10.30625,10.30541,10.30557,123.65,True
'2018-07-30T05:43:00',10.30224,10.30227,10.30137,10.30227,78.54,10.30552,10.30626,10.30543,10.30562,73.23,False
'2018-07-30T05:44:00',10.30164,10.30227,10.30123,10.30227,101.55,10.30541,10.30608,10.30525,10.30556,88.47,True
'2018-07-30T05:45:00',10.30171,10.30227,10.30116,10.30186,81.07,10.30597,10.30635,10.30495,10.3055,68.84,False
'2018-07-30T05:46:00',10.30186,10.30221,10.30075,10.30207,97.15,10.30546,10.30581,10.30505,10.30541,93.17,True
'2018-07-30T05:47:00',10.30206,10.3024,10.30095,10.3017,81.89,10.30541,10.30583,10.30541,10.30541,80.34,False
'2018-07-30T05:48:00',10.30116,10.30224,10.30087,10.30213,84.53,10.30541,10.30573,10.30505,10.30541,81.35,False
'2018-07-30T05:49:00',10.30147,10.30218,10.30078,10.30206,63.11,10.30543,10.30562,10.30535,10.30541,67.67,True
'2018-07-30T05:50:00',10.30153,10.30246,10.30096,10.30246,72.04,10.30541,10.30574,10.30541,10.30574,69.96,True
'2018-07-30T05:51:00',10.30242,10.30252,10.30221,10.30238,26.04,10.3057,10.3058,10.30549,10.30566,26.0,True
'2018-07-30T05:52:00',10.30251,10.30256,10.30196,10.30221,22.49,10.30579,10.30584,10.30543,10.30549,22.0,True
'2018-07-30T05:53:00',10.3021,10.30265,10.30201,10.30265,55.42,10.30538,10.30666,10.30538,10.30666,54.12,True
'2018-07-30T05:54:00',10.30265,10.30358,10.30264,10.30287,65.74,10.30666,10.30784,10.30666,10.30758,46.85,False
'2018-07-30T05:55:00',10.30287,10.30287,10.30277,10.30279,7.84,10.30758,10.30781,10.30758,10.30779,7.0,True
'2018-07-30T05:56:00',10.30285,10.30291,10.30141,10.30199,104.5,10.30779,10.30787,10.30644,10.30656,103.59,False
'2018-07-30T05:57:00',10.30199,10.3021,10.30145,10.30152,144.07,10.30656,10.30656,10.30644,10.30644,134.99,True
'2018-07-30T05:58:00',10.30173,10.3021,10.30149,10.30173,71.1,10.30644,10.30678,10.30644,10.30656,61.11,True
'2018-07-30T05:59:00',10.30173,10.30221,10.30152,10.30168,92.36,10.30656,10.30664,10.30644,10.30644,77.22,False
'2018-07-30T06:00:00',10.30173,10.30191,10.30161,10.3019,41.9,10.30633,10.30695,10.30633,10.30678,28.0,True
'2018-07-30T06:01:00',10.30197,10.3026,10.30166,10.302,69.06,10.30698,10.30698,10.30656,10.30685,50.0,True
'2018-07-30T06:02:00',10.30201,10.30307,10.30184,10.30241,54.95,10.30706,10.30706,10.30665,10.30674,45.37,False
'2018-07-30T06:03:00',10.30193,10.30259,10.30164,10.3021,90.26,10.30678,10.30719,10.30656,10.30662,69.11,False
'2018-07-30T06:04:00',10.30234,10.30247,10.30163,10.30203,112.51,10.30681,10.30695,10.30641,10.30695,80.0,True
'2018-07-30T06:05:00',10.30246,10.30246,10.30167,10.3019,64.33,10.30696,10.30723,10.30668,10.30701,49.0,False
'2018-07-30T06:06:00',10.30194,10.30202,10.3017,10.30202,35.76,10.30719,10.30719,10.3069,10.30703,25.0,False
'2018-07-30T06:07:00',10.30201,10.30202,10.30198,10.30198,7.05,10.30701,10.30701,10.3069,10.3069,5.0,True
'2018-07-30T06:08:00',10.30194,10.3024,10.3019,10.3024,25.09,10.30691,10.30704,10.30679,10.30688,22.0,True
'2018-07-30T06:09:00',10.30234,10.30265,10.3021,10.30234,31.37,10.30677,10.30725,10.30677,10.30714,31.0,False
'2018-07-30T06:10:00',10.30234,10.30234,10.30208,10.30215,19.37,10.30694,10.30694,10.30655,10.3068,19.0,True
'2018-07-30T06:11:00',10.30221,10.30239,10.30198,10.30225,17.0,10.30663,10.30696,10.30646,10.30672,17.0,True
'2018-07-30T06:12:00',10.30225,10.3037,10.30221,10.30298,55.52,10.30672,10.30818,10.30669,10.30743,43.76,False
'2018-07-30T06:13:00',10.303,10.30301,10.303,10.30301,2.0,10.30748,10.30749,10.30748,10.30749,2.0,False
'2018-07-30T06:14:00',10.30289,10.30294,10.30272,10.30287,7.0,10.30737,10.30751,10.30729,10.30735,7.0,False
'2018-07-30T06:15:00',10.30288,10.30288,10.3028,10.30281,6.0,10.30737,10.30761,10.30737,10.30744,6.0,True
'2018-07-30T06:16:00',10.30281,10.30285,10.3028,10.30285,10.0,10.30741,10.30806,10.30731,10.30741,10.37,False
'2018-07-30T06:17:00',10.30281,10.30288,10.30263,10.30281,8.12,10.30735,10.30735,10.30728,10.30728,8.0,True
'2018-07-30T06:18:00',10.30288,10.30288,10.30195,10.30195,13.12,10.30751,10.30751,10.30693,10.30697,13.0,False
'2018-07-30T06:19:00',10.30236,10.30251,10.30195,10.30239,19.24,10.30697,10.3072,10.30685,10.30695,19.0,False
'2018-07-30T06:20:00',10.30244,10.30249,10.30233,10.30249,10.0,10.30698,10.307,10.30673,10.30687,10.0,True
'2018-07-30T06:21:00',10.30252,10.30252,10.30194,10.30231,10.12,10.30686,10.30704,10.30678,10.30683,10.0,False
'2018-07-30T06:22:00',10.30231,10.30243,10.30227,10.30243,12.0,10.30676,10.30689,10.30656,10.30676,12.0,True
'2018-07-30T06:23:00',10.30231,10.30251,10.30231,10.30246,5.0,10.30679,10.30692,10.30679,10.30689,5.0,True
'2018-07-30T06:24:00',10.30244,10.30295,10.30242,10.30294,10.0,10.30687,10.30759,10.30683,10.30756,10.0,True
'2018-07-30T06:25:00',10.30294,10.30369,10.30294,10.30358,24.44,10.30755,10.3079,10.30755,10.30768,19.95,False
'2018-07-30T06:26:00',10.30359,10.30365,10.30341,10.30344,18.0,10.30768,10.30784,10.30768,10.30777,18.95,True
'2018-07-30T06:27:00',10.30361,10.30373,10.30356,10.30358,13.0,10.30809,10.30809,10.30768,10.30771,14.12,False
'2018-07-30T06:28:00',10.30357,10.30365,10.30328,10.30344,10.0,10.30771,10.30772,10.30762,10.30767,10.0,False
'2018-07-30T06:29:00',10.30349,10.3035,10.30324,10.30341,9.0,10.30762,10.30774,10.30746,10.30757,9.38,False
'2018-07-30T06:30:00',10.30336,10.30343,10.30295,10.30334,17.0,10.30749,10.3077,10.30744,10.30748,17.0,False
'2018-07-30T06:31:00',10.30334,10.30336,10.30322,10.30332,15.0,10.30744,10.30761,10.30738,10.30745,15.37,False
'2018-07-30T06:32:00',10.30333,10.30333,10.30316,10.30316,8.0,10.30743,10.30747,10.30739,10.30739,8.0,False
'2018-07-30T06:33:00',10.30317,10.30317,10.30251,10.30312,16.0,10.30743,10.30769,10.30727,10.30749,16.37,True
'2018-07-30T06:34:00',10.30312,10.30336,10.30295,10.30336,15.0,10.30772,10.30772,10.30736,10.30741,15.25,False
'2018-07-30T06:35:00',10.30319,10.30319,10.30265,10.30305,14.0,10.30739,10.30739,10.30706,10.30728,14.37,False
'2018-07-30T06:36:00',10.30305,10.3032,10.30274,10.30275,24.0,10.3072,10.3073,10.30682,10.30693,24.74,True
'2018-07-30T06:37:00',10.30275,10.30323,10.30275,10.30323,20.0,10.30696,10.30734,10.30679,10.30721,20.0,True
'2018-07-30T06:38:00',10.30324,10.30327,10.30285,10.30295,16.0,10.30742,10.30745,10.30702,10.30726,16.74,False
'2018-07-30T06:39:00',10.30295,10.30316,10.30295,10.30316,6.0,10.30728,10.30739,10.30728,10.30739,6.0,True
'2018-07-30T06:40:00',10.30317,10.30322,10.30294,10.30295,16.0,10.30737,10.3075,10.30724,10.30741,16.0,True
'2018-07-30T06:41:00',10.30295,10.30333,10.30275,10.30285,19.0,10.30742,10.30768,10.30722,10.30726,19.0,False
'2018-07-30T06:42:00',10.30308,10.30318,10.30255,10.30295,36.0,10.30726,10.3077,10.30713,10.30752,37.97,True
'2018-07-30T06:43:00',10.30295,10.30331,10.30265,10.3033,24.74,10.30744,10.30763,10.3071,10.30761,24.37,True
'2018-07-30T06:44:00',10.3033,10.30336,10.30323,10.30336,10.0,10.30769,10.3078,10.30749,10.30766,10.0,True
'2018-07-30T06:45:00',10.30338,10.305,10.30294,10.30408,87.61,10.30766,10.30823,10.3075,10.30822,82.31,True
'2018-07-30T06:46:00',10.30415,10.30519,10.30415,10.30516,41.57,10.30822,10.30832,10.30816,10.30816,37.56,False
'2018-07-30T06:47:00',10.30511,10.30511,10.30426,10.30448,18.0,10.30816,10.30817,10.30816,10.30816,19.14,False
'2018-07-30T06:48:00',10.30448,10.30448,10.30429,10.30442,8.0,10.30816,10.30816,10.30793,10.30796,8.19,False
'2018-07-30T06:49:00',10.30441,10.30441,10.30422,10.30428,8.0,10.30816,10.30816,10.30789,10.30789,8.76,False
'2018-07-30T06:50:00',10.30401,10.30415,10.30397,10.30404,9.0,10.30775,10.30788,10.30759,10.30763,9.0,True
'2018-07-30T06:51:00',10.30411,10.30474,10.30405,10.30457,33.0,10.30767,10.30839,10.30763,10.30809,36.63,False
'2018-07-30T06:52:00',10.30457,10.30457,10.30355,10.30395,15.37,10.30828,10.30828,10.30767,10.30767,15.19,False
'2018-07-30T06:53:00',10.30402,10.30405,10.30355,10.30404,11.37,10.30773,10.30799,10.30772,10.30779,11.0,True
'2018-07-30T06:54:00',10.30411,10.30411,10.30401,10.30403,7.0,10.30774,10.30795,10.30771,10.30779,7.0,False
'2018-07-30T06:55:00',10.30355,10.30406,10.30251,10.30295,93.68,10.30775,10.30778,10.30712,10.30727,98.76,False
'2018-07-30T06:56:00',10.30305,10.30325,10.30285,10.30325,19.95,10.30699,10.30737,10.30694,10.30737,19.86,True
'2018-07-30T06:57:00',10.30294,10.3033,10.30253,10.30325,64.34,10.30745,10.30768,10.3068,10.30761,63.48,True
'2018-07-30T06:58:00',10.30325,10.30366,10.30325,10.30359,8.37,10.30766,10.30771,10.30764,10.30771,8.0,True
'2018-07-30T06:59:00',10.30359,10.30365,10.30217,10.30325,70.95,10.30769,10.30779,10.30693,10.3073,79.82,True
'2018-07-30T07:00:00',10.30324,10.30371,10.30303,10.30325,82.29,10.3073,10.30785,10.30706,10.30754,78.47,True
'2018-07-30T07:01:00',10.30374,10.30488,10.30346,10.30468,43.26,10.30757,10.30811,10.30757,10.3081,41.18,False
'2018-07-30T07:02:00',10.30482,10.30482,10.30314,10.30328,62.89,10.3081,10.30821,10.30778,10.30792,62.08,False
'2018-07-30T07:03:00',10.30333,10.30435,10.303,10.30345,72.48,10.30801,10.3082,10.30731,10.30749,74.55,False
'2018-07-30T07:04:00',10.30347,10.30355,10.30319,10.30348,16.0,10.30752,10.30752,10.3072,10.30742,16.0,True
'2018-07-30T07:05:00',10.30346,10.30366,10.30314,10.3034,28.37,10.30739,10.3077,10.30707,10.30736,28.0,True
'2018-07-30T07:06:00',10.30345,10.30378,10.30345,10.30374,13.37,10.3074,10.30782,10.3074,10.30777,13.76,True
'2018-07-30T07:07:00',10.30356,10.30426,10.30275,10.30421,95.78,10.30776,10.3083,10.30733,10.30789,93.33,False
'2018-07-30T07:08:00',10.30409,10.30431,10.3029,10.3041,41.64,10.30794,10.30794,10.30748,10.30769,41.54,True
'2018-07-30T07:09:00',10.30415,10.3043,10.30276,10.30283,53.76,10.30772,10.30819,10.30745,10.30746,47.52,False
'2018-07-30T07:10:00',10.30361,10.30429,10.30291,10.30291,27.8,10.30774,10.30819,10.30752,10.30752,26.13,False
'2018-07-30T07:11:00',10.30289,10.30357,10.30277,10.30283,56.67,10.30739,10.30772,10.30716,10.30736,36.0,True
'2018-07-30T07:12:00',10.30341,10.30357,10.30279,10.30344,36.63,10.30737,10.30788,10.30735,10.30745,25.56,True
'2018-07-30T07:13:00',10.30346,10.30364,10.30276,10.30345,27.33,10.30744,10.3078,10.30714,10.30739,22.0,True
'2018-07-30T07:14:00',10.30287,10.30364,10.30267,10.30339,86.11,10.30743,10.30794,10.30721,10.30752,61.37,True
'2018-07-30T07:15:00',10.30339,10.30392,10.30276,10.30371,38.68,10.30747,10.30844,10.30737,10.30741,34.62,False
'2018-07-30T07:16:00',10.30368,10.30378,10.30368,10.30378,6.0,10.30739,10.30764,10.30739,10.30745,6.0,True
'2018-07-30T07:17:00',10.30393,10.30403,10.30285,10.30347,26.12,10.30761,10.30761,10.30692,10.30704,26.37,False
'2018-07-30T07:18:00',10.30349,10.30363,10.30313,10.30346,10.0,10.30727,10.30731,10.30698,10.3071,10.0,True
'2018-07-30T07:19:00',10.30346,10.30372,10.30316,10.30369,19.75,10.30742,10.30753,10.30701,10.30735,19.0,True
'2018-07-30T07:20:00',10.30364,10.30396,10.30364,10.30396,12.0,10.3073,10.30783,10.3073,10.30758,12.0,False
'2018-07-30T07:21:00',10.30399,10.30399,10.30396,10.30396,3.0,10.30758,10.3076,10.30758,10.30758,3.0,True
'2018-07-30T07:22:00',10.30394,10.30428,10.30321,10.30334,56.33,10.3076,10.30786,10.30736,10.30765,45.0,False
'2018-07-30T07:23:00',10.30372,10.30372,10.30311,10.30324,12.88,10.30738,10.3075,10.30738,10.3075,9.0,True
'2018-07-30T07:24:00',10.30324,10.30385,10.30289,10.30318,80.82,10.3075,10.30783,10.30726,10.30745,60.0,True
'2018-07-30T07:25:00',10.30318,10.30386,10.30268,10.30386,49.5,10.30745,10.30785,10.30662,10.30772,45.23,True
'2018-07-30T07:26:00',10.30387,10.30398,10.30306,10.30369,12.12,10.30774,10.30793,10.30758,10.30758,12.0,False
'2018-07-30T07:27:00',10.30374,10.30387,10.30369,10.30385,8.0,10.30758,10.30773,10.30758,10.30768,8.0,True
'2018-07-30T07:28:00',10.30391,10.30401,10.30386,10.30398,9.0,10.30788,10.30797,10.30772,10.30784,9.0,True
'2018-07-30T07:29:00',10.30393,10.30415,10.30354,10.30415,36.0,10.30779,10.30783,10.30727,10.30743,36.37,False
'2018-07-30T07:30:00',10.30392,10.30397,10.3033,10.30379,33.6,10.30743,10.30768,10.30715,10.30761,32.0,True
'2018-07-30T07:31:00',10.30378,10.30455,10.30353,10.30455,25.25,10.30758,10.30835,10.30758,10.30806,26.29,False
'2018-07-30T07:32:00',10.30455,10.30455,10.30385,10.30424,23.0,10.30806,10.30806,10.30752,10.30752,31.51,False
'2018-07-30T07:33:00',10.30424,10.30426,10.3042,10.30422,20.0,10.30752,10.30754,10.30748,10.3075,26.78,True
'2018-07-30T07:34:00',10.30385,10.30556,10.30385,10.30474,40.15,10.3074,10.30862,10.3074,10.30857,42.63,False
'2018-07-30T07:35:00',10.30474,10.30517,10.30381,10.30432,66.47,10.30857,10.30889,10.3076,10.3076,70.4,True
'2018-07-30T07:36:00',10.30415,10.30572,10.30338,10.30372,74.97,10.30754,10.3083,10.30732,10.30736,92.3,False
'2018-07-30T07:37:00',10.30369,10.30369,10.30196,10.30219,49.12,10.30736,10.30774,10.30586,10.30626,61.58,False
'2018-07-30T07:38:00',10.30219,10.30249,10.30187,10.30202,30.0,10.30626,10.30626,10.30557,10.30571,35.23,True
'2018-07-30T07:39:00',10.30202,10.30263,10.30186,10.30263,32.0,10.30571,10.30612,10.30553,10.30604,33.54,True
'2018-07-30T07:40:00',10.30261,10.30449,10.30223,10.30446,35.8,10.30604,10.30777,10.30604,10.30774,38.18,False
'2018-07-30T07:41:00',10.30446,10.30447,10.30385,10.30447,20.0,10.30774,10.30781,10.30762,10.30777,22.66,False
'2018-07-30T07:42:00',10.30433,10.30439,10.30385,10.30432,11.0,10.30761,10.30767,10.3075,10.3076,11.63,True
'2018-07-30T07:43:00',10.30438,10.30442,10.30315,10.30315,17.0,10.30766,10.3077,10.30706,10.30706,17.94,False
'2018-07-30T07:44:00',10.30315,10.3032,10.30238,10.30305,33.0,10.30706,10.3073,10.30684,10.30718,40.9,True
'2018-07-30T07:45:00',10.30305,10.30338,10.30233,10.30318,47.37,10.30718,10.30746,10.30658,10.30724,58.71,False
'2018-07-30T07:46:00',10.3031,10.30316,10.303,10.30304,12.0,10.30711,10.30721,10.30708,10.30713,12.37,True
'2018-07-30T07:47:00',10.30299,10.30318,10.30267,10.30278,43.37,10.30718,10.30724,10.30664,10.30672,43.74,True
'2018-07-30T07:48:00',10.30287,10.30402,10.30254,10.30402,51.22,10.30686,10.30793,10.30676,10.30782,48.11,True
'2018-07-30T07:49:00',10.30402,10.30418,10.30334,10.30363,46.74,10.3078,10.30791,10.30751,10.30751,46.37,False
'2018-07-30T07:50:00',10.30362,10.3037,10.30341,10.30341,13.0,10.30752,10.30759,10.3073,10.3073,13.0,False
'2018-07-30T07:51:00',10.30353,10.30366,10.30283,10.30296,45.6,10.30739,10.30755,10.30627,10.30627,53.62,True
'2018-07-30T07:52:00',10.30299,10.30388,10.30294,10.30383,45.48,10.30627,10.30759,10.30627,10.30752,47.45,True
'2018-07-30T07:53:00',10.30388,10.30691,10.30364,10.30691,47.85,10.30747,10.31005,10.30747,10.30998,34.54,False
'2018-07-30T07:54:00',10.30691,10.30691,10.30408,10.30408,57.25,10.30999,10.30999,10.30736,10.30736,69.19,False
'2018-07-30T07:55:00',10.3042,10.30443,10.30222,10.3025,86.0,10.30748,10.30771,10.3055,10.30644,121.83,False
'2018-07-30T07:56:00',10.30292,10.30292,10.30161,10.30187,42.0,10.30648,10.30648,10.30489,10.30515,59.62,False
'2018-07-30T07:57:00',10.30185,10.3025,10.30185,10.30209,37.0,10.30513,10.30581,10.30513,10.30537,40.41,True
'2018-07-30T07:58:00',10.30231,10.30312,10.30221,10.303,31.0,10.30559,10.3065,10.30549,10.30628,32.48,True
'2018-07-30T07:59:00',10.30268,10.30422,10.30106,10.30422,42.5,10.30631,10.3081,10.30415,10.30791,44.33,False
'2018-07-30T08:00:00',10.30425,10.30425,10.30235,10.30335,40.48,10.30788,10.30796,10.30619,10.30619,53.52,False
'2018-07-30T08:01:00',10.30335,10.30392,10.30311,10.30329,45.25,10.30618,10.30621,10.30553,10.3056,40.33,False
'2018-07-30T08:02:00',10.30331,10.30361,10.30295,10.30315,28.11,10.30581,10.30618,10.30543,10.30567,32.24,False
'2018-07-30T08:03:00',10.30317,10.30321,10.30312,10.30315,10.0,10.30567,10.30576,10.30544,10.30547,15.36,True
'2018-07-30T08:04:00',10.30315,10.30342,10.3028,10.30323,74.49,10.30568,10.30576,10.30536,10.30553,90.62,False
'2018-07-30T08:05:00',10.30322,10.30341,10.30307,10.30327,69.37,10.30543,10.30576,10.30537,10.30552,79.38,False
'2018-07-30T08:06:00',10.3033,10.30342,10.30275,10.30322,50.37,10.3057,10.30573,10.30535,10.30555,64.01,True
'2018-07-30T08:07:00',10.3032,10.30395,10.30319,10.30394,26.23,10.3055,10.30631,10.30543,10.30625,24.37,True
'2018-07-30T08:08:00',10.30397,10.30428,10.30255,10.30428,68.9,10.30638,10.30707,10.30485,10.30707,64.48,True
'2018-07-30T08:09:00',10.30454,10.30471,10.30343,10.30381,36.75,10.30716,10.3075,10.30635,10.30635,40.08,False
'2018-07-30T08:10:00',10.30379,10.3038,10.30286,10.30337,81.95,10.3063,10.30653,10.3055,10.30618,100.46,False
'2018-07-30T08:11:00',10.30308,10.30349,10.30177,10.30241,77.21,10.30618,10.30618,10.30406,10.30533,81.67,True
'2018-07-30T08:12:00',10.30241,10.30349,10.30241,10.30346,64.0,10.30526,10.30622,10.30526,10.30617,64.45,True
'2018-07-30T08:13:00',10.30347,10.30445,10.30316,10.30424,59.91,10.30614,10.30741,10.30592,10.30725,54.23,True
'2018-07-30T08:14:00',10.3043,10.30543,10.3043,10.30489,38.0,10.30725,10.30828,10.30725,10.30794,38.48,False
'2018-07-30T08:15:00',10.30489,10.30528,10.30424,10.30505,74.35,10.30777,10.30787,10.30709,10.30778,79.89,False
'2018-07-30T08:16:00',10.30505,10.30505,10.30424,10.30432,33.0,10.30788,10.30789,10.30736,10.30756,33.74,False
'2018-07-30T08:17:00',10.30423,10.30463,10.30406,10.30435,40.37,10.30751,10.30799,10.30735,10.30754,42.98,True
'2018-07-30T08:18:00',10.30414,10.30491,10.30414,10.30486,18.0,10.30755,10.30796,10.30747,10.30776,18.0,True
'2018-07-30T08:19:00',10.30466,10.30726,10.30413,10.30464,79.93,10.30757,10.30979,10.30677,10.30752,77.98,False
'2018-07-30T08:20:00',10.30481,10.30492,10.30383,10.30456,39.37,10.30752,10.30755,10.30653,10.30672,37.46,True
'2018-07-30T08:21:00',10.30467,10.30532,10.30463,10.30532,20.6,10.30683,10.30768,10.30683,10.30748,20.0,False
'2018-07-30T08:22:00',10.30521,10.30522,10.30426,10.30447,39.43,10.30737,10.30738,10.30666,10.30686,38.97,False
'2018-07-30T08:23:00',10.30445,10.30447,10.30334,10.30334,23.0,10.30661,10.30682,10.30543,10.30545,23.0,False
'2018-07-30T08:24:00',10.30334,10.30361,10.30298,10.30298,37.34,10.30546,10.306,10.30505,10.30533,37.87,False
'2018-07-30T08:25:00',10.30285,10.30289,10.30274,10.30284,18.6,10.30511,10.30528,10.30493,10.30498,18.0,True
'2018-07-30T08:26:00',10.30282,10.30365,10.30253,10.30284,60.53,10.30498,10.30569,10.30467,10.305,49.12,False
'2018-07-30T08:27:00',10.30278,10.3033,10.30278,10.3033,19.37,10.30521,10.30546,10.30497,10.30546,19.0,True
'2018-07-30T08:28:00',10.30334,10.30583,10.30325,10.30541,28.0,10.3055,10.30799,10.3055,10.30757,29.11,False
'2018-07-30T08:29:00',10.30545,10.3055,10.30452,10.30525,34.04,10.30761,10.30767,10.30721,10.30767,30.84,False
'2018-07-30T08:30:00',10.30526,10.30548,10.30526,10.30542,17.0,10.30762,10.30767,10.30738,10.30758,20.82,True
'2018-07-30T08:31:00',10.30531,10.30615,10.30513,10.30613,39.8,10.30747,10.30814,10.30725,10.30803,39.48,True
'2018-07-30T08:32:00',10.30614,10.30626,10.30556,10.30578,28.0,10.30803,10.30803,10.30758,10.30779,30.72,False
'2018-07-30T08:33:00',10.30587,10.306,10.30574,10.30595,72.5,10.30791,10.30819,10.3077,10.30819,73.71,True
'2018-07-30T08:34:00',10.30595,10.30612,10.30517,10.3054,34.0,10.30822,10.30822,10.30677,10.307,34.24,False
'2018-07-30T08:35:00',10.3054,10.30545,10.30509,10.30545,13.0,10.30695,10.3071,10.30695,10.30707,13.0,False
'2018-07-30T08:36:00',10.30535,10.30535,10.30403,10.30406,85.37,10.30707,10.30719,10.30619,10.30644,85.37,False
'2018-07-30T08:37:00',10.30415,10.30415,10.30252,10.30414,110.71,10.30644,10.30644,10.30468,10.30583,98.72,True
'2018-07-30T08:38:00',10.30414,10.30445,10.30414,10.30422,49.33,10.3059,10.30621,10.3059,10.30601,38.0,True
'2018-07-30T08:39:00',10.3043,10.30448,10.30319,10.30322,79.46,10.30609,10.30644,10.30502,10.30502,76.35,False
'2018-07-30T08:40:00',10.30322,10.30322,10.30118,10.3027,46.51,10.30514,10.30514,10.30294,10.30454,45.35,False
'2018-07-30T08:41:00',10.30259,10.30305,10.30259,10.30288,308.34,10.30465,10.30487,10.30424,10.30458,333.63,False
'2018-07-30T08:42:00',10.30296,10.303,10.30242,10.30242,34.65,10.30458,10.30458,10.30433,10.30451,30.23,True
'2018-07-30T08:43:00',10.30273,10.30295,10.30273,10.30295,4.0,10.30451,10.30481,10.30451,10.30481,4.74,False
'2018-07-30T08:44:00',10.30263,10.30266,10.30229,10.30249,68.85,10.30485,10.30485,10.30449,10.30461,69.59,True
'2018-07-30T08:45:00',10.30239,10.30345,10.30234,10.30313,19.82,10.30449,10.30514,10.30438,10.30472,21.65,False
'2018-07-30T08:46:00',10.30313,10.30313,10.30262,10.30296,43.12,10.30484,10.30486,10.3045,10.30458,51.9,False
'2018-07-30T08:47:00',10.30296,10.30296,10.30239,10.30265,38.42,10.30475,10.30475,10.30426,10.30432,38.55,False
'2018-07-30T08:48:00',10.30265,10.30265,10.30241,10.30241,6.74,10.30426,10.3044,10.30418,10.3042,6.12,True
'2018-07-30T08:49:00',10.30271,10.30271,10.30239,10.30246,15.0,10.30409,10.30434,10.30403,10.30411,18.71,False
'2018-07-30T08:50:00',10.30211,10.30246,10.30211,10.30246,4.49,10.30418,10.30418,10.30404,10.30406,4.37,True
'2018-07-30T08:51:00',10.30246,10.30246,10.30215,10.30246,8.37,10.30405,10.30422,10.30399,10.3041,10.22,True
'2018-07-30T08:52:00',10.30268,10.30268,10.302,10.30246,14.36,10.3041,10.30427,10.30394,10.30423,17.81,False
'2018-07-30T08:53:00',10.30246,10.30246,10.30216,10.30216,7.48,10.30419,10.30419,10.30394,10.30404,6.86,False
'2018-07-30T08:54:00',10.30216,10.30246,10.30186,10.30229,18.72,10.30404,10.30412,10.30386,10.30399,22.31,False
'2018-07-30T08:55:00',10.30229,10.30229,10.30131,10.30196,34.86,10.30384,10.3039,10.3034,10.30372,46.11,False
'2018-07-30T08:56:00',10.30229,10.30229,10.30199,10.30219,6.0,10.30372,10.30374,10.30368,10.30374,8.35,False
'2018-07-30T08:57:00',10.30168,10.30192,10.30168,10.30192,5.64,10.30373,10.30373,10.30373,10.30373,4.11,True
'2018-07-30T08:58:00',10.3027,10.30357,10.3027,10.30323,20.71,10.30396,10.30554,10.30396,10.30514,21.91,True
'2018-07-30T08:59:00',10.30323,10.30903,10.30312,10.30903,120.95,10.30489,10.31215,10.30489,10.31215,133.46,True
'2018-07-30T09:00:00',10.30904,10.30904,10.30612,10.30662,325.3,10.31214,10.31214,10.30825,10.30866,320.74,False
'2018-07-30T09:01:00',10.30656,10.30656,10.30523,10.30523,25.42,10.30866,10.30882,10.30713,10.30713,22.49,False
'2018-07-30T09:02:00',10.30525,10.30546,10.30512,10.30513,95.11,10.3071,10.30732,10.30692,10.30692,108.07,False
'2018-07-30T09:03:00',10.30505,10.30508,10.30502,10.30502,23.29,10.30692,10.30692,10.30677,10.30687,17.86,True
'2018-07-30T09:04:00',10.30502,10.3052,10.30487,10.30497,35.38,10.30677,10.30708,10.30673,10.30685,27.6,False
'2018-07-30T09:05:00',10.30497,10.30514,10.30484,10.30505,16.7,10.30676,10.30685,10.30649,10.30679,15.87,True
'2018-07-30T09:06:00',10.30503,10.30571,10.3049,10.30534,49.28,10.30679,10.30713,10.3066,10.3071,53.74,False
'2018-07-30T09:07:00',10.30522,10.30537,10.30498,10.30507,51.44,10.3071,10.30713,10.30685,10.30695,52.92,True
'2018-07-30T09:08:00',10.30508,10.30543,10.30495,10.30538,67.81,10.30695,10.30735,10.3067,10.30717,63.6,False
'2018-07-30T09:09:00',10.30508,10.30508,10.3046,10.305,18.37,10.30655,10.30667,10.30634,10.30657,18.37,True
'2018-07-30T09:10:00',10.305,10.30538,10.305,10.30532,26.74,10.30695,10.30722,10.30688,10.30721,28.11,True
'2018-07-30T09:11:00',10.30507,10.30543,10.30506,10.30533,21.0,10.30691,10.30726,10.30666,10.307,24.95,True
'2018-07-30T09:12:00',10.30519,10.30596,10.30486,10.30566,31.0,10.30674,10.30699,10.30656,10.30699,40.1,False
'2018-07-30T09:13:00',10.30586,10.30586,10.30494,10.30506,29.0,10.30699,10.30699,10.30624,10.30634,33.91,False
'2018-07-30T09:14:00',10.30509,10.30517,10.30463,10.30464,50.59,10.30634,10.30683,10.30634,10.30647,53.14,False
'2018-07-30T09:15:00',10.30486,10.30486,10.29945,10.30142,128.31,10.30647,10.3066,10.30161,10.30319,111.67,False
'2018-07-30T09:16:00',10.30148,10.30227,10.30142,10.30178,40.45,10.30319,10.30392,10.30319,10.30384,33.86,True
'2018-07-30T09:17:00',10.30164,10.3046,10.30091,10.30448,138.71,10.3036,10.30672,10.30298,10.30646,124.25,True
'2018-07-30T09:18:00',10.30448,10.30628,10.30336,10.30569,60.16,10.30653,10.30814,10.30532,10.30783,58.52,False
'2018-07-30T09:19:00',10.30584,10.30584,10.30516,10.30517,36.02,10.30783,10.30783,10.30718,10.3072,33.55,True
'2018-07-30T09:20:00',10.30518,10.30606,10.30518,10.30601,26.19,10.30727,10.30798,10.30727,10.30793,27.04,True
'2018-07-30T09:21:00',10.30579,10.30861,10.30535,10.30846,69.91,10.30735,10.31053,10.30732,10.31038,69.93,False
'2018-07-30T09:22:00',10.30843,10.30853,10.30741,10.30823,54.57,10.31035,10.31046,10.30907,10.30978,66.81,False
'2018-07-30T09:23:00',10.30829,10.30829,10.30551,10.30586,58.7,10.30974,10.30985,10.30732,10.30768,57.18,False
'2018-07-30T09:24:00',10.30585,10.30722,10.3056,10.30682,85.57,10.30757,10.30896,10.30731,10.30874,86.08,True
'2018-07-30T09:25:00',10.30671,10.30741,10.3064,10.3065,76.48,10.30863,10.30874,10.30798,10.30838,72.52,False
'2018-07-30T09:26:00',10.3065,10.3065,10.30492,10.30507,22.69,10.30838,10.30845,10.30682,10.30701,18.74,False
'2018-07-30T09:27:00',10.30494,10.30524,10.30486,10.30524,30.02,10.30676,10.30711,10.30676,10.3071,25.99,True
'2018-07-30T09:28:00',10.30524,10.30524,10.30432,10.30433,20.81,10.30702,10.30713,10.30651,10.30651,16.0,True
'2018-07-30T09:29:00',10.30432,10.30544,10.30176,10.30226,153.78,10.30662,10.30847,10.30494,10.30847,130.54,False
'2018-07-30T09:30:00',10.30226,10.30288,10.25761,10.2578,383.09,10.30852,10.30864,10.26065,10.26109,361.27,False
'2018-07-30T09:31:00',10.25838,10.25976,10.24578,10.25315,238.26,10.26153,10.26254,10.24897,10.25632,248.28,False
'2018-07-30T09:32:00',10.25315,10.25848,10.25295,10.25478,215.22,10.25632,10.26069,10.25632,10.25713,230.71,False
'2018-07-30T09:33:00',10.25518,10.25685,10.25254,10.253,87.95,10.25734,10.25917,10.2545,10.25506,85.07,False
'2018-07-30T09:34:00',10.25352,10.25361,10.2508,10.25111,64.62,10.25506,10.25571,10.25279,10.2532,63.44,False
'2018-07-30T09:35:00',10.25105,10.25289,10.24856,10.24856,52.4,10.25357,10.2545,10.25016,10.25016,56.35,False
'2018-07-30T09:36:00',10.24816,10.24816,10.24686,10.24686,33.37,10.25016,10.25016,10.24874,10.24874,43.62,False
'2018-07-30T09:37:00',10.24639,10.24676,10.239,10.24553,152.74,10.24749,10.2487,10.24098,10.24761,163.4,False
'2018-07-30T09:38:00',10.24567,10.24622,10.24528,10.24583,43.61,10.24761,10.24813,10.24688,10.24782,52.2,True
'2018-07-30T09:39:00',10.24602,10.2478,10.23946,10.23969,118.3,10.24782,10.24944,10.24154,10.24166,135.99,False
'2018-07-30T09:40:00',10.23969,10.23999,10.22996,10.22996,180.24,10.24193,10.24208,10.23254,10.23254,180.23,False
'2018-07-30T09:41:00',10.23015,10.23616,10.23015,10.23422,96.43,10.23282,10.23844,10.23275,10.23652,93.72,True
'2018-07-30T09:42:00',10.2344,10.23731,10.23419,10.23714,106.1,10.23652,10.23965,10.23622,10.23933,109.75,True
'2018-07-30T09:43:00',10.23714,10.24357,10.23696,10.24274,161.89,10.23922,10.24574,10.23917,10.24496,166.67,False
'2018-07-30T09:44:00',10.24255,10.24255,10.24211,10.24224,23.92,10.24469,10.24469,10.24399,10.24399,20.0,False
'2018-07-30T09:45:00',10.24224,10.24224,10.23962,10.24086,73.11,10.24397,10.24397,10.242,10.24288,76.33,True
'2018-07-30T09:46:00',10.24098,10.24364,10.24086,10.24253,76.82,10.24288,10.24581,10.24288,10.2446,96.59,True
'2018-07-30T09:47:00',10.24265,10.24416,10.24156,10.24156,104.56,10.24475,10.24622,10.24362,10.24362,133.64,False
'2018-07-30T09:48:00',10.24131,10.24151,10.23661,10.23763,103.95,10.24351,10.24357,10.2387,10.23955,115.94,False
'2018-07-30T09:49:00',10.23763,10.23782,10.23719,10.23775,54.98,10.23955,10.23984,10.23911,10.23967,58.9,True
'2018-07-30T09:50:00',10.23775,10.238,10.23525,10.23525,86.26,10.23953,10.24,10.23665,10.23665,81.09,True
'2018-07-30T09:51:00',10.23721,10.23919,10.23621,10.23758,194.01,10.23793,10.24173,10.23793,10.23957,167.8,True
'2018-07-30T09:52:00',10.23758,10.2401,10.23738,10.23836,141.89,10.2394,10.24217,10.23934,10.24035,123.72,True
'2018-07-30T09:53:00',10.23826,10.24054,10.23762,10.23762,145.64,10.24057,10.2428,10.23954,10.23954,121.63,False
'2018-07-30T09:54:00',10.23762,10.23947,10.23704,10.23854,139.95,10.2396,10.24136,10.23894,10.24046,113.92,True
'2018-07-30T09:55:00',10.23854,10.24271,10.23851,10.23952,90.01,10.24041,10.24513,10.24041,10.24158,97.72,True
'2018-07-30T09:56:00',10.23924,10.24491,10.23924,10.2422,102.31,10.24146,10.24757,10.24133,10.24414,103.16,False
'2018-07-30T09:57:00',10.2422,10.2422,10.24193,10.24203,37.73,10.24415,10.24424,10.24372,10.24372,35.07,True
'2018-07-30T09:58:00',10.24215,10.24306,10.24195,10.24281,47.58,10.24394,10.24495,10.24372,10.24468,41.94,False
'2018-07-30T09:59:00',10.24281,10.24281,10.24176,10.24176,31.64,10.24459,10.24466,10.24355,10.24364,29.7,False
'2018-07-30T10:00:00',10.24172,10.24261,10.24172,10.24221,41.98,10.24322,10.24451,10.24322,10.24351,32.0,False
'2018-07-30T10:01:00',10.24198,10.2425,10.2419,10.2419,53.11,10.24351,10.24417,10.24351,10.24377,45.44,True
'2018-07-30T10:02:00',10.24196,10.2442,10.2409,10.24417,82.38,10.24388,10.2459,10.24253,10.2459,90.21,True
'2018-07-30T10:03:00',10.2442,10.24873,10.24417,10.24859,92.42,10.24599,10.25097,10.24599,10.25097,84.9,True
'2018-07-30T10:04:00',10.24861,10.24899,10.24655,10.24688,90.82,10.25068,10.25085,10.24845,10.24909,88.9,False
'2018-07-30T10:05:00',10.24688,10.24688,10.24318,10.24443,121.6,10.24909,10.24909,10.24537,10.24661,103.35,False
'2018-07-30T10:06:00',10.24465,10.24563,10.24427,10.24526,65.52,10.24654,10.24772,10.24646,10.24733,67.42,True
'2018-07-30T10:07:00',10.24516,10.24566,10.2449,10.24496,64.8,10.24733,10.24777,10.24695,10.24718,67.9,False
'2018-07-30T10:08:00',10.24496,10.24499,10.24476,10.24499,13.46,10.24691,10.24706,10.24691,10.24706,12.7,True
'2018-07-30T10:09:00',10.24487,10.24505,10.24459,10.24499,23.31,10.24694,10.24698,10.24655,10.24677,20.84,True
'2018-07-30T10:10:00',10.24515,10.24518,10.24493,10.24493,7.37,10.24677,10.24677,10.24655,10.24655,7.0,False
'2018-07-30T10:11:00',10.24493,10.24512,10.24493,10.24497,13.97,10.24686,10.24686,10.24662,10.24664,12.36,True
'2018-07-30T10:12:00',10.24492,10.24576,10.24486,10.24546,31.4,10.2469,10.24782,10.24664,10.24717,29.94,True
'2018-07-30T10:13:00',10.24552,10.24588,10.24547,10.24588,15.44,10.2474,10.24778,10.24717,10.24778,13.74,True
'2018-07-30T10:14:00',10.24595,10.24604,10.24573,10.24604,20.31,10.24778,10.24799,10.24754,10.24792,21.22,False
'2018-07-30T10:15:00',10.24592,10.24607,10.24581,10.24584,15.96,10.2477,10.24787,10.24762,10.24762,15.42,True
'2018-07-30T10:16:00',10.24577,10.24634,10.24551,10.24634,28.93,10.24762,10.24812,10.24737,10.24812,25.96,True
'2018-07-30T10:17:00',10.24639,10.24831,10.24624,10.24831,48.9,10.24812,10.25014,10.24806,10.25014,52.98,False
'2018-07-30T10:18:00',10.24831,10.24831,10.24673,10.24773,56.39,10.24966,10.24988,10.2483,10.24973,56.85,False
'2018-07-30T10:19:00',10.24794,10.24803,10.24794,10.24803,4.37,10.24973,10.24975,10.24972,10.24975,4.74,True
'2018-07-30T10:20:00',10.24803,10.24894,10.24799,10.2483,48.51,10.24962,10.25067,10.24956,10.24987,39.58,False
'2018-07-30T10:21:00',10.2483,10.24872,10.24791,10.248,44.02,10.24995,10.25064,10.24952,10.24961,33.97,False
'2018-07-30T10:22:00',10.24817,10.24823,10.24806,10.2481,18.22,10.24961,10.25007,10.24961,10.24995,18.72,True
'2018-07-30T10:23:00',10.24805,10.24867,10.24805,10.24813,39.7,10.24953,10.25052,10.24938,10.24966,37.24,False
'2018-07-30T10:24:00',10.24819,10.24819,10.24796,10.24807,7.99,10.24966,10.24993,10.24966,10.24976,6.0,True
'2018-07-30T10:25:00',10.24834,10.24844,10.24792,10.24813,45.0,10.2495,10.24996,10.24925,10.24963,37.0,False
'2018-07-30T10:26:00',10.2482,10.2482,10.24552,10.24608,72.0,10.24963,10.24963,10.2473,10.24764,57.61,False
'2018-07-30T10:27:00',10.24608,10.24608,10.24258,10.24306,49.64,10.24763,10.24763,10.24451,10.24493,50.97,False
'2018-07-30T10:28:00',10.24306,10.24317,10.24262,10.24278,42.01,10.24458,10.24491,10.24408,10.24465,40.05,True
'2018-07-30T10:29:00',10.24285,10.24493,10.24275,10.2433,45.42,10.24447,10.24662,10.24447,10.24534,42.67,False
'2018-07-30T10:30:00',10.24329,10.24356,10.24236,10.24268,73.1,10.24528,10.24544,10.24399,10.24446,64.25,False
'2018-07-30T10:31:00',10.24248,10.24248,10.23871,10.2396,49.73,10.24418,10.24418,10.2405,10.24133,43.22,False
'2018-07-30T10:32:00',10.23953,10.23953,10.23678,10.23848,108.03,10.24127,10.24127,10.2387,10.24026,110.84,True
'2018-07-30T10:33:00',10.23869,10.24101,10.23826,10.24098,104.94,10.24031,10.24292,10.24009,10.2429,102.3,True
'2018-07-30T10:34:00',10.24109,10.24126,10.24086,10.24096,31.56,10.24292,10.24312,10.2428,10.24288,34.64,False
'2018-07-30T10:35:00',10.24098,10.24108,10.24058,10.24105,33.96,10.24286,10.24298,10.24268,10.24297,40.87,True
'2018-07-30T10:36:00',10.2412,10.24456,10.24108,10.24421,101.75,10.24303,10.24632,10.24303,10.24607,100.65,True
'2018-07-30T10:37:00',10.24431,10.24482,10.244,10.24477,49.53,10.24623,10.24675,10.24587,10.24667,52.98,True
'2018-07-30T10:38:00',10.24475,10.24488,10.2443,10.24435,25.94,10.24663,10.24678,10.2461,10.24619,27.03,False
'2018-07-30T10:39:00',10.24436,10.24463,10.24408,10.24461,61.4,10.24619,10.24644,10.24557,10.24633,61.37,False
'2018-07-30T10:40:00',10.24451,10.24467,10.24424,10.24424,41.56,10.2461,10.24634,10.24598,10.24598,37.59,True
'2018-07-30T10:41:00',10.24424,10.2447,10.24368,10.24451,91.35,10.24577,10.24669,10.24542,10.24615,67.2,False
'2018-07-30T10:42:00',10.2445,10.24463,10.24391,10.24391,67.1,10.24615,10.24641,10.24545,10.24545,53.28,False
'2018-07-30T10:43:00',10.2439,10.24424,10.24388,10.24411,35.98,10.24545,10.24598,10.24522,10.2457,31.11,True
'2018-07-30T10:44:00',10.24411,10.24625,10.24411,10.24491,77.06,10.2457,10.24831,10.24567,10.24668,71.62,True
'2018-07-30T10:45:00',10.24489,10.24781,10.24489,10.24665,75.87,10.24668,10.24973,10.24647,10.24852,83.48,False
'2018-07-30T10:46:00',10.24665,10.24691,10.24545,10.24576,51.83,10.24852,10.24879,10.24735,10.24768,53.1,False
'2018-07-30T10:47:00',10.24576,10.2463,10.24576,10.24629,22.22,10.24768,10.24822,10.24768,10.24821,28.19,True
'2018-07-30T10:48:00',10.24626,10.24633,10.24573,10.24607,46.15,10.24818,10.24825,10.24753,10.24787,51.38,False
'2018-07-30T10:49:00',10.24607,10.24628,10.24525,10.24525,36.58,10.24766,10.24783,10.24685,10.24685,34.11,False
'2018-07-30T10:50:00',10.24525,10.2458,10.24525,10.24559,35.48,10.24668,10.24755,10.24668,10.24713,34.74,False
'2018-07-30T10:51:00',10.24559,10.24572,10.2454,10.2454,20.0,10.2471,10.2473,10.24687,10.2469,21.11,False
'2018-07-30T10:52:00',10.24552,10.2456,10.2454,10.24546,13.37,10.2469,10.24715,10.2469,10.24693,13.0,True
'2018-07-30T10:53:00',10.24546,10.24561,10.24546,10.24557,6.0,10.24723,10.24733,10.24697,10.24697,6.74,False
'2018-07-30T10:54:00',10.24558,10.24558,10.24339,10.24377,39.22,10.24697,10.24732,10.2452,10.24528,43.28,False
'2018-07-30T10:55:00',10.2437,10.24378,10.24322,10.24322,22.31,10.24528,10.24559,10.24504,10.24504,18.37,True
'2018-07-30T10:56:00',10.24338,10.24409,10.24322,10.24352,53.37,10.24504,10.24544,10.24503,10.24525,40.0,False
'2018-07-30T10:57:00',10.24385,10.24385,10.24352,10.24385,42.82,10.24525,10.2457,10.24525,10.24552,34.7,True
'2018-07-30T10:58:00',10.24385,10.24398,10.24362,10.24398,39.31,10.24529,10.24552,10.24514,10.24537,33.0,False
'2018-07-30T10:59:00',10.24391,10.24398,10.24356,10.24356,10.74,10.24537,10.24537,10.24509,10.24509,10.0,False
'2018-07-30T11:00:00',10.24358,10.24358,10.24358,10.24358,2.0,10.24509,10.24549,10.24509,10.24549,2.12,True
'2018-07-30T11:01:00',10.24356,10.24381,10.24348,10.24348,23.7,10.24539,10.24556,10.24519,10.24523,19.23,True
'2018-07-30T11:02:00',10.24344,10.24385,10.24325,10.24377,33.37,10.2451,10.24582,10.2449,10.24566,32.45,False
'2018-07-30T11:03:00',10.24377,10.24377,10.2435,10.24376,34.89,10.24563,10.24563,10.24483,10.24534,27.37,False
'2018-07-30T11:04:00',10.24376,10.2438,10.24339,10.24341,28.35,10.24511,10.24549,10.24479,10.2448,26.85,False
'2018-07-30T11:05:00',10.24339,10.24339,10.24269,10.24278,46.86,10.2448,10.2448,10.24409,10.24431,47.11,False
'2018-07-30T11:06:00',10.24278,10.24296,10.2424,10.24296,33.06,10.24424,10.24447,10.24384,10.2444,26.0,False
'2018-07-30T11:07:00',10.24274,10.24274,10.24067,10.24136,44.61,10.24429,10.24429,10.24253,10.24307,47.06,False
'2018-07-30T11:08:00',10.24147,10.24176,10.24125,10.24129,64.42,10.24307,10.24351,10.24301,10.24308,64.15,False
'2018-07-30T11:09:00',10.24151,10.2417,10.24085,10.24111,25.48,10.24293,10.24293,10.24274,10.24291,25.18,False
'2018-07-30T11:10:00',10.24111,10.24127,10.24067,10.24067,18.81,10.2429,10.2429,10.24252,10.24252,16.35,False
'2018-07-30T11:11:00',10.24051,10.24051,10.23894,10.2395,12.08,10.24234,10.24234,10.241,10.24125,11.36,False
'2018-07-30T11:12:00',10.2396,10.2396,10.23934,10.23944,17.55,10.24125,10.24138,10.24102,10.24125,15.5,True
'2018-07-30T11:13:00',10.23981,10.24187,10.23944,10.24187,27.45,10.24125,10.24378,10.24125,10.24364,29.66,True
'2018-07-30T11:14:00',10.24187,10.24194,10.241,10.2413,32.66,10.24366,10.24375,10.24272,10.24323,27.18,False
'2018-07-30T11:15:00',10.24123,10.24123,10.24096,10.24096,6.72,10.24304,10.24314,10.24284,10.24284,6.37,False
'2018-07-30T11:16:00',10.24096,10.24096,10.24086,10.24086,12.85,10.24287,10.24287,10.24245,10.24245,9.12,True
'2018-07-30T11:17:00',10.24109,10.24109,10.23976,10.23976,17.08,10.24245,10.2427,10.24163,10.24163,15.11,False
'2018-07-30T11:18:00',10.23986,10.24084,10.23986,10.24084,41.88,10.24163,10.24272,10.24163,10.24272,45.15,True
'2018-07-30T11:19:00',10.24086,10.24257,10.24086,10.24248,37.25,10.24272,10.24452,10.24272,10.24452,45.04,True
'2018-07-30T11:20:00',10.24259,10.24266,10.24259,10.24266,3.0,10.24447,10.2447,10.24447,10.24457,3.99,True
'2018-07-30T11:21:00',10.24281,10.24281,10.24251,10.24259,4.12,10.24457,10.24465,10.24447,10.24447,4.73,False
'2018-07-30T11:22:00',10.24264,10.24281,10.24249,10.24249,9.23,10.24447,10.24464,10.2442,10.2442,9.72,False
'2018-07-30T11:23:00',10.24255,10.24255,10.2424,10.24244,5.86,10.2442,10.2442,10.24398,10.24398,5.0,False
'2018-07-30T11:24:00',10.24234,10.2425,10.24092,10.24198,54.03,10.24398,10.24426,10.24271,10.24374,53.15,False
'2018-07-30T11:25:00',10.24204,10.24226,10.24203,10.24222,26.45,10.24374,10.24404,10.24374,10.24397,22.11,True
'2018-07-30T11:26:00',10.24232,10.24233,10.24232,10.24233,3.5,10.24397,10.24397,10.24394,10.24394,3.0,True
'2018-07-30T11:27:00',10.24233,10.24234,10.24231,10.24231,5.5,10.24414,10.24418,10.24414,10.24418,6.85,False
'2018-07-30T11:28:00',10.24231,10.24231,10.24028,10.24159,86.45,10.24417,10.24417,10.24198,10.24325,104.37,False
'2018-07-30T11:29:00',10.24161,10.24186,10.24161,10.24186,20.0,10.24325,10.2437,10.24325,10.24352,20.98,False
'2018-07-30T11:30:00',10.24186,10.24195,10.24175,10.24193,11.0,10.24352,10.24352,10.24327,10.2435,12.72,True
'2018-07-30T11:31:00',10.24198,10.24199,10.24171,10.24171,11.0,10.2435,10.24384,10.2433,10.2433,13.21,False
'2018-07-30T11:32:00',10.24168,10.2418,10.24168,10.24175,9.0,10.2433,10.24368,10.2433,10.2433,9.75,True
'2018-07-30T11:33:00',10.24183,10.24183,10.24178,10.24178,5.0,10.2437,10.2437,10.24351,10.24351,5.86,False
'2018-07-30T11:34:00',10.24168,10.24178,10.24167,10.24167,10.0,10.24351,10.2436,10.24322,10.24322,10.74,True
'2018-07-30T11:35:00',10.24167,10.24182,10.24148,10.24179,31.24,10.24359,10.24372,10.24299,10.24364,35.09,True
'2018-07-30T11:36:00',10.24172,10.24185,10.24163,10.24185,18.0,10.24344,10.24375,10.24322,10.24375,19.48,True
'2018-07-30T11:37:00',10.24186,10.24207,10.24165,10.2418,27.5,10.24359,10.24392,10.24329,10.24363,31.81,False
'2018-07-30T11:38:00',10.24184,10.24198,10.24182,10.24198,8.0,10.24363,10.2439,10.24363,10.2439,10.21,True
'2018-07-30T11:39:00',10.24206,10.24216,10.24196,10.24211,17.0,10.24398,10.24398,10.24384,10.24387,25.2,False
'2018-07-30T11:40:00',10.242,10.24206,10.24169,10.24171,46.95,10.24387,10.24387,10.24354,10.24354,45.94,True
'2018-07-30T11:41:00',10.24167,10.24644,10.24167,10.24644,82.59,10.24369,10.24821,10.24356,10.24821,96.59,True
'2018-07-30T11:42:00',10.24641,10.24688,10.2437,10.24406,112.4,10.24821,10.2486,10.2456,10.24591,116.36,False
'2018-07-30T11:43:00',10.24405,10.24418,10.24363,10.24375,65.94,10.24591,10.2461,10.24552,10.24563,70.49,False
'2018-07-30T11:44:00',10.24385,10.24415,10.24359,10.24414,62.22,10.24563,10.24602,10.24552,10.24598,75.2,True
'2018-07-30T11:45:00',10.24414,10.24439,10.24414,10.24432,24.0,10.24582,10.24621,10.24582,10.24621,30.27,True
'2018-07-30T11:46:00',10.24467,10.24656,10.2444,10.24555,76.84,10.24637,10.24848,10.24635,10.24736,86.99,False
'2018-07-30T11:47:00',10.24555,10.24651,10.24555,10.24651,58.73,10.24736,10.24842,10.24736,10.24842,46.08,True
'2018-07-30T11:48:00',10.24651,10.2466,10.24614,10.24614,12.23,10.2485,10.24852,10.24827,10.24827,12.71,False
'2018-07-30T11:49:00',10.24614,10.24653,10.24558,10.2464,92.58,10.24768,10.24834,10.24711,10.24819,82.69,True
'2018-07-30T11:50:00',10.2464,10.24696,10.24621,10.24645,121.2,10.24827,10.24877,10.24799,10.24835,101.56,True
'2018-07-30T11:51:00',10.2465,10.24709,10.24632,10.24691,86.87,10.24835,10.24884,10.24805,10.24834,67.59,False
'2018-07-30T11:52:00',10.24693,10.24699,10.24678,10.2468,18.35,10.24834,10.24866,10.24834,10.24866,17.37,False
'2018-07-30T11:53:00',10.24684,10.24687,10.24622,10.24623,50.61,10.24866,10.24866,10.24784,10.24784,44.07,False
'2018-07-30T11:54:00',10.24626,10.24674,10.24611,10.24611,29.94,10.24784,10.24846,10.24784,10.24799,25.87,False
'2018-07-30T11:55:00',10.24611,10.24611,10.24563,10.2457,22.23,10.24772,10.24772,10.24719,10.24732,22.48,False
'2018-07-30T11:56:00',10.24576,10.24597,10.24562,10.24597,23.37,10.24732,10.24764,10.24717,10.24742,23.0,False
'2018-07-30T11:57:00',10.24592,10.24592,10.24558,10.24563,20.0,10.24742,10.24742,10.24716,10.24716,20.0,False
'2018-07-30T11:58:00',10.24566,10.24566,10.24411,10.24474,50.82,10.24716,10.24716,10.2457,10.24651,50.7,True
'2018-07-30T11:59:00',10.24474,10.24695,10.24474,10.24695,13.87,10.24651,10.24827,10.24651,10.24827,14.85,True
'2018-07-30T12:00:00',10.24734,10.24768,10.24729,10.24753,26.0,10.24827,10.24921,10.24827,10.24921,32.41,False
'2018-07-30T12:01:00',10.24732,10.2475,10.24732,10.24737,15.0,10.24921,10.24921,10.24903,10.24903,15.74,False
'2018-07-30T12:02:00',10.24738,10.24738,10.24284,10.24284,60.03,10.24903,10.2492,10.24499,10.24503,62.33,False
'2018-07-30T12:03:00',10.24284,10.24345,10.24284,10.24335,44.01,10.24504,10.24564,10.24498,10.24553,42.19,True
'2018-07-30T12:04:00',10.24369,10.2437,10.24334,10.24335,16.7,10.24553,10.24553,10.24526,10.24527,15.97,False
'2018-07-30T12:05:00',10.24342,10.24361,10.24283,10.24313,61.61,10.24534,10.24539,10.24468,10.24488,75.76,False
'2018-07-30T12:06:00',10.24293,10.24355,10.24231,10.24247,95.83,10.24488,10.2453,10.24417,10.24448,114.41,False
'2018-07-30T12:07:00',10.24245,10.24329,10.24242,10.24278,63.0,10.24448,10.24494,10.24434,10.24478,66.4,True
'2018-07-30T12:08:00',10.24278,10.24404,10.24278,10.24382,41.16,10.24473,10.24592,10.24473,10.24554,37.09,False
'2018-07-30T12:09:00',10.24363,10.24366,10.24171,10.24184,32.45,10.24564,10.24564,10.24363,10.24376,34.16,False
'2018-07-30T12:10:00',10.24174,10.24192,10.24154,10.24171,15.37,10.24366,10.24379,10.24366,10.24373,20.81,False
'2018-07-30T12:11:00',10.24167,10.24167,10.23976,10.23976,31.96,10.24373,10.24373,10.24121,10.24121,38.03,False
'2018-07-30T12:12:00',10.23966,10.23987,10.23715,10.23715,70.93,10.24116,10.2419,10.23876,10.23876,73.2,False
'2018-07-30T12:13:00',10.23715,10.23854,10.23564,10.23606,50.06,10.23878,10.24046,10.23763,10.23775,52.91,False
'2018-07-30T12:14:00',10.23603,10.23632,10.23071,10.23418,132.4,10.23775,10.23824,10.23291,10.23635,127.07,False
'2018-07-30T12:15:00',10.23418,10.23611,10.23353,10.23353,69.5,10.23635,10.23834,10.23545,10.23545,65.79,False
'2018-07-30T12:16:00',10.2335,10.23403,10.23334,10.23368,34.63,10.23542,10.23603,10.23526,10.23558,39.41,True
'2018-07-30T12:17:00',10.23368,10.23588,10.23345,10.23345,66.09,10.23549,10.23802,10.23549,10.23552,62.0,False
'2018-07-30T12:18:00',10.23336,10.23533,10.23183,10.23529,54.51,10.2354,10.23705,10.23374,10.23705,52.29,True
'2018-07-30T12:19:00',10.23529,10.23572,10.23527,10.2354,32.19,10.23702,10.23755,10.23702,10.23725,31.57,False
'2018-07-30T12:20:00',10.23531,10.23531,10.23206,10.23206,71.08,10.23725,10.23725,10.23382,10.23382,68.49,False
'2018-07-30T12:21:00',10.23206,10.23216,10.23016,10.23016,29.31,10.23382,10.23382,10.232,10.232,28.46,False
'2018-07-30T12:22:00',10.23016,10.23026,10.22991,10.23007,15.34,10.232,10.23214,10.23179,10.23198,14.97,True
'2018-07-30T12:23:00',10.23054,10.23202,10.23054,10.2313,55.62,10.23198,10.23394,10.23198,10.23322,47.74,True
'2018-07-30T12:24:00',10.23119,10.23249,10.23106,10.23174,94.22,10.23311,10.23434,10.23285,10.23355,97.18,False
'2018-07-30T12:25:00',10.23169,10.23184,10.2302,10.2302,49.63,10.23355,10.23376,10.23193,10.23193,37.32,False
'2018-07-30T12:26:00',10.23018,10.23026,10.22991,10.23021,15.21,10.23193,10.23209,10.23168,10.23209,11.0,True
'2018-07-30T12:27:00',10.23046,10.23046,10.23011,10.23011,21.87,10.23222,10.23232,10.23184,10.23184,28.62,False
'2018-07-30T12:28:00',10.23011,10.23011,10.22907,10.23002,21.68,10.23169,10.23184,10.23084,10.23184,20.31,True
'2018-07-30T12:29:00',10.22997,10.23089,10.22997,10.23064,51.43,10.23182,10.23292,10.23181,10.23261,39.9,True
'2018-07-30T12:30:00',10.23064,10.23119,10.23064,10.23119,20.82,10.23263,10.23302,10.23244,10.23296,19.35,True
'2018-07-30T12:31:00',10.23119,10.23205,10.23119,10.23205,9.0,10.23296,10.23377,10.23296,10.23377,11.6,True
'2018-07-30T12:32:00',10.2323,10.2323,10.2323,10.2323,2.0,10.23378,10.23385,10.23378,10.23385,2.62,True
'2018-07-30T12:33:00',10.23195,10.23369,10.23156,10.23361,37.32,10.23389,10.23509,10.23332,10.23509,36.28,False
'2018-07-30T12:34:00',10.23362,10.23362,10.23307,10.23322,11.0,10.23509,10.23509,10.23484,10.23484,13.57,False
'2018-07-30T12:35:00',10.23304,10.23306,10.23304,10.23306,3.0,10.23466,10.23474,10.23466,10.23474,4.11,True
'2018-07-30T12:36:00',10.23309,10.23344,10.23289,10.23344,8.0,10.23474,10.23493,10.23474,10.23493,12.1,True
'2018-07-30T12:37:00',10.23344,10.23344,10.2331,10.2331,49.75,10.23496,10.23504,10.23481,10.23498,38.12,True
'2018-07-30T12:38:00',10.23364,10.23529,10.23364,10.23529,37.73,10.23509,10.23678,10.23494,10.23678,39.44,False
'2018-07-30T12:39:00',10.23503,10.23518,10.23501,10.23518,6.0,10.23669,10.23671,10.23669,10.2367,6.0,False
'2018-07-30T12:40:00',10.23491,10.23492,10.23466,10.23467,17.2,10.2367,10.23671,10.23649,10.23649,14.0,False
'2018-07-30T12:41:00',10.23467,10.23467,10.23269,10.23269,33.53,10.23649,10.23649,10.23448,10.23448,29.11,False
'2018-07-30T12:42:00',10.23267,10.23371,10.23046,10.23046,88.91,10.23448,10.23569,10.232,10.232,75.33,False
'2018-07-30T12:43:00',10.23046,10.23104,10.2287,10.23051,119.25,10.232,10.23294,10.23075,10.23243,130.4,False
'2018-07-30T12:44:00',10.23061,10.23086,10.23059,10.23076,8.0,10.23253,10.23255,10.23251,10.23255,10.96,True
'2018-07-30T12:45:00',10.23065,10.23447,10.23065,10.23434,44.29,10.23255,10.23641,10.23255,10.23626,44.25,True
'2018-07-30T12:46:00',10.23394,10.23464,10.23303,10.23463,24.46,10.23574,10.23656,10.23495,10.23655,23.69,True
'2018-07-30T12:47:00',10.23447,10.23517,10.2344,10.23467,38.55,10.23639,10.23704,10.23632,10.23659,36.91,True
'2018-07-30T12:48:00',10.23464,10.23538,10.23443,10.23529,18.34,10.23656,10.23699,10.23635,10.23699,17.34,False
'2018-07-30T12:49:00',10.23519,10.23519,10.23365,10.23385,38.43,10.23699,10.23699,10.23556,10.23577,37.3,False
'2018-07-30T12:50:00',10.23382,10.23426,10.23382,10.23411,24.19,10.23574,10.23618,10.23574,10.23603,21.7,True
'2018-07-30T12:51:00',10.23412,10.23496,10.23403,10.23496,28.96,10.23604,10.2368,10.23604,10.2368,25.55,True
'2018-07-30T12:52:00',10.23496,10.23526,10.23496,10.23526,12.25,10.23679,10.23706,10.23679,10.23706,9.22,True
'2018-07-30T12:53:00',10.23506,10.23531,10.23481,10.23529,49.98,10.2368,10.2371,10.23664,10.2371,38.41,False
'2018-07-30T12:54:00',10.23529,10.23529,10.23461,10.23479,19.86,10.2371,10.2371,10.23651,10.23667,19.57,False
'2018-07-30T12:55:00',10.23479,10.23479,10.23449,10.23456,25.32,10.23667,10.23667,10.23644,10.23644,24.69,True
'2018-07-30T12:56:00',10.23456,10.2348,10.23275,10.23318,48.9,10.23644,10.23671,10.23483,10.2351,46.76,True
'2018-07-30T12:57:00',10.23316,10.23511,10.23288,10.2351,40.55,10.23508,10.23722,10.23496,10.23702,40.91,False
'2018-07-30T12:58:00',10.23487,10.23504,10.2341,10.23415,69.13,10.23722,10.23722,10.23602,10.23616,59.43,False
'2018-07-30T12:59:00',10.23415,10.23415,10.23291,10.23305,43.27,10.23609,10.23609,10.2348,10.23511,32.48,False
'2018-07-30T13:00:00',10.23305,10.23316,10.23149,10.23153,66.96,10.2349,10.23514,10.23306,10.23306,46.37,False
'2018-07-30T13:01:00',10.23142,10.2322,10.23132,10.23132,65.04,10.23306,10.2339,10.23268,10.23268,44.12,False
'2018-07-30T13:02:00',10.23132,10.23149,10.23081,10.23143,55.12,10.23268,10.23341,10.23223,10.23309,39.74,False
'2018-07-30T13:03:00',10.23132,10.23153,10.23084,10.23113,97.93,10.23309,10.23309,10.23258,10.23264,69.0,True
'2018-07-30T13:04:00',10.23114,10.23472,10.23104,10.23306,156.11,10.23264,10.23641,10.23264,10.23495,135.47,False
'2018-07-30T13:05:00',10.23306,10.23317,10.23305,10.23313,23.07,10.23495,10.23498,10.23495,10.23498,21.28,True
'2018-07-30T13:06:00',10.23313,10.23323,10.23306,10.23313,33.15,10.23498,10.23509,10.23493,10.23499,29.62,True
'2018-07-30T13:07:00',10.23313,10.23616,10.23312,10.23461,60.54,10.23499,10.23792,10.23499,10.23653,67.91,False
'2018-07-30T13:08:00',10.23456,10.23461,10.23435,10.23453,10.86,10.23648,10.23655,10.23627,10.23645,13.34,False
'2018-07-30T13:09:00',10.23456,10.23456,10.23411,10.23446,23.47,10.23654,10.23654,10.23622,10.23638,28.08,True
'2018-07-30T13:10:00',10.23454,10.23471,10.23454,10.23471,4.0,10.23646,10.23659,10.23646,10.23659,5.36,False
'2018-07-30T13:11:00',10.2347,10.2347,10.23412,10.23469,46.48,10.23659,10.2366,10.23599,10.2366,55.83,True
'2018-07-30T13:12:00',10.23472,10.23472,10.23435,10.23451,20.23,10.2366,10.2366,10.23635,10.23645,24.92,False
'2018-07-30T13:13:00',10.23436,10.23452,10.23319,10.23358,32.16,10.2363,10.23651,10.23523,10.23578,37.72,False
'2018-07-30T13:14:00',10.23353,10.23355,10.23301,10.23323,38.47,10.23565,10.23565,10.23497,10.23534,45.6,False
'2018-07-30T13:15:00',10.23335,10.23356,10.23305,10.2335,107.97,10.23519,10.23553,10.23497,10.23522,114.28,True
'2018-07-30T13:16:00',10.23337,10.23359,10.23335,10.23359,11.74,10.23522,10.23548,10.23522,10.23547,12.98,True
'2018-07-30T13:17:00',10.23359,10.23518,10.23357,10.23497,43.04,10.23547,10.23688,10.23547,10.23684,43.76,True
'2018-07-30T13:18:00',10.23518,10.23769,10.23487,10.23769,19.09,10.23703,10.23966,10.23684,10.23966,18.18,True
'2018-07-30T13:19:00',10.23751,10.23917,10.23581,10.23856,124.85,10.23966,10.24113,10.23814,10.24078,125.64,False
'2018-07-30T13:20:00',10.23862,10.23873,10.23808,10.23873,23.54,10.2408,10.2408,10.24027,10.24079,30.59,True
'2018-07-30T13:21:00',10.23885,10.24134,10.23883,10.24048,109.29,10.24084,10.24349,10.24084,10.24254,116.85,True
'2018-07-30T13:22:00',10.24056,10.24258,10.23993,10.24214,110.43,10.24254,10.24443,10.24192,10.24403,107.56,False
'2018-07-30T13:23:00',10.24177,10.242,10.24078,10.24118,35.22,10.24379,10.24392,10.2427,10.24289,42.97,False
'2018-07-30T13:24:00',10.24126,10.24129,10.23898,10.23987,42.32,10.24291,10.24297,10.24105,10.24193,45.18,False
'2018-07-30T13:25:00',10.24008,10.2407,10.23901,10.23903,98.34,10.24211,10.2425,10.24096,10.24107,81.4,True
'2018-07-30T13:26:00',10.23903,10.24435,10.2389,10.24435,154.81,10.24097,10.24645,10.24075,10.24645,135.32,True
'2018-07-30T13:27:00',10.24424,10.24582,10.24424,10.24582,61.46,10.24645,10.24776,10.24623,10.24776,61.35,True
'2018-07-30T13:28:00',10.24585,10.24599,10.24372,10.24486,84.44,10.24779,10.24793,10.24564,10.24697,78.92,False
'2018-07-30T13:29:00',10.24504,10.24533,10.24486,10.24512,51.85,10.24696,10.24728,10.24682,10.24722,43.8,False
'2018-07-30T13:30:00',10.24527,10.24527,10.2441,10.24448,123.03,10.24719,10.2472,10.24566,10.2464,107.65,False
'2018-07-30T13:31:00',10.2443,10.24486,10.24419,10.24486,27.69,10.24627,10.24678,10.24608,10.24678,23.33,True
'2018-07-30T13:32:00',10.24486,10.24497,10.24454,10.24489,64.99,10.24678,10.24684,10.24646,10.24673,56.49,True
'2018-07-30T13:33:00',10.24568,10.24621,10.24568,10.24594,48.53,10.24732,10.24819,10.24732,10.24796,50.73,True
'2018-07-30T13:34:00',10.24615,10.24701,10.24615,10.24687,43.08,10.24796,10.24888,10.24796,10.24867,50.52,False
'2018-07-30T13:35:00',10.24689,10.24689,10.2441,10.2447,23.6,10.24867,10.24867,10.24612,10.24679,22.69,False
'2018-07-30T13:36:00',10.24479,10.24486,10.24469,10.24471,41.55,10.24675,10.24675,10.24647,10.24652,41.78,False
'2018-07-30T13:37:00',10.24471,10.24476,10.24471,10.24475,25.48,10.24654,10.24666,10.24647,10.24655,25.48,False
'2018-07-30T13:38:00',10.24475,10.24475,10.24426,10.24426,39.53,10.24654,10.24654,10.24578,10.24578,47.97,True
'2018-07-30T13:39:00',10.24446,10.24524,10.24424,10.24521,38.18,10.24578,10.24709,10.24578,10.24678,48.17,True
'2018-07-30T13:40:00',10.24522,10.24748,10.24505,10.24737,52.76,10.24678,10.24933,10.24678,10.24929,47.94,True
'2018-07-30T13:41:00',10.24747,10.24814,10.2474,10.24795,44.97,10.24939,10.24975,10.24933,10.24974,37.22,False
'2018-07-30T13:42:00',10.24778,10.2481,10.2477,10.24774,37.04,10.2497,10.24974,10.24955,10.24966,25.0,False
'2018-07-30T13:43:00',10.24776,10.24807,10.24755,10.24762,16.32,10.24968,10.24974,10.24949,10.24972,12.37,False
'2018-07-30T13:44:00',10.24765,10.24794,10.24721,10.24735,108.37,10.24972,10.24975,10.2488,10.24902,80.36,False
'2018-07-30T13:45:00',10.24745,10.24745,10.2465,10.24664,21.73,10.24902,10.24902,10.24825,10.24825,23.46,False
'2018-07-30T13:46:00',10.24645,10.24687,10.24641,10.24669,44.82,10.24825,10.24877,10.24825,10.24856,40.74,False
'2018-07-30T13:47:00',10.24651,10.24651,10.24506,10.24561,33.67,10.24727,10.24766,10.24698,10.24731,31.07,True
'2018-07-30T13:48:00',10.24571,10.24681,10.2453,10.24681,43.81,10.24755,10.24846,10.24714,10.24829,42.45,True
'2018-07-30T13:49:00',10.24672,10.24697,10.24649,10.24697,18.58,10.24829,10.24876,10.24829,10.24854,16.49,True
'2018-07-30T13:50:00',10.24687,10.24712,10.24687,10.24712,33.72,10.24854,10.24893,10.24854,10.24876,24.37,True
'2018-07-30T13:51:00',10.24716,10.24717,10.24698,10.24715,37.93,10.24876,10.24909,10.24876,10.24894,38.52,True
'2018-07-30T13:52:00',10.24706,10.24733,10.24706,10.24729,22.22,10.24891,10.24921,10.24889,10.2491,22.84,False
'2018-07-30T13:53:00',10.24725,10.24728,10.24706,10.24728,17.5,10.24915,10.2492,10.24894,10.2492,21.07,True
'2018-07-30T13:54:00',10.24749,10.24787,10.24708,10.24731,85.36,10.24941,10.24974,10.24898,10.24914,71.05,False
'2018-07-30T13:55:00',10.24722,10.24745,10.24585,10.24742,58.18,10.24914,10.24943,10.24751,10.2493,52.56,True
'2018-07-30T13:56:00',10.24753,10.24807,10.24753,10.24785,14.47,10.24954,10.24971,10.2493,10.2497,11.37,True
'2018-07-30T13:57:00',10.24806,10.24831,10.24737,10.24831,10.81,10.24974,10.24974,10.24925,10.24974,9.0,True
'2018-07-30T13:58:00',10.24846,10.25051,10.24846,10.24987,53.78,10.24974,10.25237,10.24974,10.25179,51.72,True
'2018-07-30T13:59:00',10.24987,10.25044,10.2495,10.24957,100.32,10.25179,10.25295,10.25141,10.2527,128.12,True
'2018-07-30T14:00:00',10.24957,10.25085,10.2453,10.24542,61.23,10.2527,10.25291,10.24754,10.24754,71.81,False
'2018-07-30T14:01:00',10.24531,10.24877,10.24531,10.24877,49.47,10.24754,10.25039,10.24754,10.25039,57.3,True
'2018-07-30T14:02:00',10.24884,10.24934,10.24884,10.24907,18.0,10.25048,10.25087,10.25048,10.25058,22.45,True
'2018-07-30T14:03:00',10.24897,10.24963,10.24897,10.24931,26.0,10.25058,10.25103,10.25058,10.25075,31.92,False
'2018-07-30T14:04:00',10.24931,10.24933,10.24655,10.24737,37.94,10.25065,10.25065,10.24864,10.24931,38.55,False
'2018-07-30T14:05:00',10.24749,10.24767,10.24698,10.24767,68.87,10.24941,10.24966,10.2489,10.24964,65.5,True
'2018-07-30T14:06:00',10.24767,10.24814,10.24763,10.24802,50.96,10.24965,10.24994,10.2495,10.24994,43.84,True
'2018-07-30T14:07:00',10.24819,10.24824,10.24778,10.24798,32.94,10.24994,10.25017,10.24974,10.24974,31.59,True
'2018-07-30T14:08:00',10.24798,10.24898,10.24798,10.24857,39.97,10.24984,10.25084,10.24974,10.25044,48.82,False
'2018-07-30T14:09:00',10.24864,10.24864,10.24856,10.24858,26.96,10.25044,10.25052,10.25042,10.2505,31.33,True
'2018-07-30T14:10:00',10.2487,10.24905,10.24847,10.24905,40.1,10.2506,10.25095,10.25039,10.25095,45.65,True
'2018-07-30T14:11:00',10.24905,10.25189,10.24905,10.25155,61.52,10.25095,10.25381,10.25089,10.25347,59.23,True
'2018-07-30T14:12:00',10.25148,10.25215,10.25145,10.25175,46.27,10.2534,10.25406,10.25337,10.25367,44.79,False
'2018-07-30T14:13:00',10.25174,10.25174,10.2486,10.2486,99.82,10.25366,10.25368,10.25043,10.25054,82.06,False
'2018-07-30T14:14:00',10.24857,10.24923,10.24851,10.24908,106.04,10.25049,10.25107,10.25033,10.25099,82.11,False
'2018-07-30T14:15:00',10.24908,10.24912,10.24503,10.24503,56.43,10.251,10.25101,10.24681,10.24681,48.09,False
'2018-07-30T14:16:00',10.24517,10.24595,10.24505,10.2451,29.8,10.24709,10.24787,10.24695,10.24715,29.54,False
'2018-07-30T14:17:00',10.24515,10.24538,10.24493,10.24532,47.9,10.24707,10.24738,10.24687,10.24713,50.79,False
'2018-07-30T14:18:00',10.24532,10.24532,10.24326,10.24447,73.58,10.24715,10.24715,10.245,10.24639,65.69,False
'2018-07-30T14:19:00',10.24444,10.24463,10.24337,10.24413,74.95,10.24636,10.24655,10.24522,10.24605,66.04,True
'2018-07-30T14:20:00',10.24432,10.24466,10.244,10.24422,65.33,10.24605,10.24653,10.24596,10.24604,53.34,True
'2018-07-30T14:21:00',10.24416,10.24532,10.24416,10.24452,59.24,10.24598,10.24716,10.24596,10.24637,43.2,False
'2018-07-30T14:22:00',10.24445,10.24477,10.24425,10.24474,32.95,10.24626,10.24668,10.24618,10.24654,32.44,True
'2018-07-30T14:23:00',10.24474,10.24506,10.2446,10.24506,53.9,10.24644,10.24698,10.24644,10.24696,46.09,True
'2018-07-30T14:24:00',10.24506,10.24519,10.24501,10.24514,41.87,10.24696,10.24709,10.24677,10.24706,54.57,True
'2018-07-30T14:25:00',10.24513,10.24575,10.24508,10.24541,48.1,10.24705,10.24747,10.24702,10.24725,58.34,False
'2018-07-30T14:26:00',10.24543,10.24558,10.24485,10.2453,15.48,10.24725,10.24725,10.24673,10.24722,18.59,True
'2018-07-30T14:27:00',10.24533,10.24612,10.24514,10.24585,31.22,10.24722,10.24802,10.24706,10.2477,33.93,False
'2018-07-30T14:28:00',10.2458,10.24589,10.24577,10.24585,32.0,10.2477,10.24785,10.24739,10.24784,36.91,False
'2018-07-30T14:29:00',10.24562,10.24584,10.24504,10.24504,41.77,10.24754,10.2478,10.24696,10.24696,43.42,False
'2018-07-30T14:30:00',10.24504,10.24504,10.24362,10.24413,44.18,10.24696,10.24696,10.2453,10.24588,40.21,False
'2018-07-30T14:31:00',10.24424,10.24471,10.24423,10.24439,37.14,10.24616,10.24635,10.24595,10.24624,32.23,True
'2018-07-30T14:32:00',10.24439,10.24468,10.24437,10.24465,22.59,10.24617,10.24653,10.24617,10.24639,21.11,True
'2018-07-30T14:33:00',10.24465,10.24493,10.24439,10.24452,33.57,10.2464,10.24687,10.24634,10.24638,34.08,True
'2018-07-30T14:34:00',10.24464,10.24497,10.24453,10.24497,31.32,10.24638,10.24689,10.24638,10.24689,30.82,True
'2018-07-30T14:35:00',10.24497,10.2453,10.24485,10.24529,10.37,10.24659,10.24702,10.24656,10.24701,11.48,True
'2018-07-30T14:36:00',10.24546,10.2462,10.24546,10.24613,17.12,10.2473,10.24803,10.2473,10.24793,22.68,False
'2018-07-30T14:37:00',10.24595,10.24609,10.24435,10.24435,60.76,10.24773,10.24789,10.24591,10.24591,57.55,False
'2018-07-30T14:38:00',10.24431,10.24436,10.24431,10.24436,2.74,10.24611,10.24611,10.24611,10.24611,2.0,True
'2018-07-30T14:39:00',10.24436,10.24442,10.24435,10.24442,8.11,10.24628,10.24628,10.24616,10.24626,7.0,True
'2018-07-30T14:40:00',10.24529,10.2462,10.24514,10.24591,78.42,10.24653,10.24784,10.24653,10.24754,93.74,False
'2018-07-30T14:41:00',10.24565,10.24596,10.24541,10.24595,37.23,10.24754,10.24795,10.24731,10.24783,45.03,True
'2018-07-30T14:42:00',10.24596,10.24628,10.24596,10.24621,11.0,10.24785,10.24809,10.24785,10.24809,14.33,True
'2018-07-30T14:43:00',10.24627,10.24723,10.24626,10.24705,25.62,10.24809,10.24905,10.24809,10.24885,31.41,True
'2018-07-30T14:44:00',10.24725,10.25,10.24725,10.25,51.48,10.24895,10.25204,10.24895,10.25204,64.34,True
'2018-07-30T14:45:00',10.25005,10.2506,10.24759,10.24844,57.8,10.25197,10.25254,10.24947,10.2505,52.79,False
'2018-07-30T14:46:00',10.24849,10.24935,10.24849,10.24933,23.32,10.25055,10.25132,10.25055,10.25132,27.38,True
'2018-07-30T14:47:00',10.24933,10.24981,10.24933,10.24981,16.22,10.25135,10.25171,10.25126,10.25171,17.83,True
'2018-07-30T14:48:00',10.25,10.25046,10.25,10.25029,13.83,10.25186,10.25236,10.25185,10.25224,12.49,True
'2018-07-30T14:49:00',10.25042,10.2512,10.25028,10.25089,28.3,10.25235,10.253,10.25193,10.25279,25.33,True
'2018-07-30T14:50:00',10.25089,10.25132,10.25078,10.25114,27.34,10.25279,10.25302,10.25255,10.25302,29.83,True
'2018-07-30T14:51:00',10.25114,10.25221,10.25114,10.25206,45.7,10.25297,10.25404,10.25297,10.25387,51.54,True
'2018-07-30T14:52:00',10.25205,10.25695,10.25205,10.25695,44.85,10.25387,10.25896,10.25387,10.25887,53.47,False
'2018-07-30T14:53:00',10.25695,10.25695,10.25457,10.25621,108.52,10.25886,10.25892,10.25663,10.25813,115.05,True
'2018-07-30T14:54:00',10.25628,10.2589,10.25615,10.25775,80.02,10.25821,10.26082,10.25804,10.25972,99.35,False
'2018-07-30T14:55:00',10.2579,10.258,10.25757,10.258,33.06,10.25972,10.26018,10.25944,10.26018,38.68,True
'2018-07-30T14:56:00',10.25815,10.25829,10.25799,10.25808,35.68,10.26007,10.26018,10.25943,10.2599,35.62,True
'2018-07-30T14:57:00',10.25798,10.25887,10.2564,10.25642,115.93,10.25961,10.26033,10.25832,10.25834,117.74,False
'2018-07-30T14:58:00',10.25671,10.257,10.25456,10.25633,86.53,10.25863,10.25896,10.25644,10.25815,80.57,True
'2018-07-30T14:59:00',10.25644,10.25893,10.25628,10.25783,75.01,10.25815,10.26077,10.25815,10.25971,74.1,False
'2018-07-30T15:00:00',10.2578,10.2578,10.25379,10.25472,43.89,10.25885,10.259,10.25545,10.25664,43.25,False
'2018-07-30T15:01:00',10.25483,10.25734,10.25483,10.25701,48.88,10.25673,10.25897,10.25673,10.25887,45.58,True
'2018-07-30T15:02:00',10.25717,10.25804,10.25704,10.25755,56.74,10.25887,10.25973,10.25887,10.25956,51.88,True
'2018-07-30T15:03:00',10.25757,10.26111,10.25638,10.25654,121.3,10.25957,10.26303,10.2582,10.25846,121.29,False
'2018-07-30T15:04:00',10.25671,10.25694,10.2561,10.2561,23.23,10.25853,10.25882,10.25786,10.25806,25.57,False
'2018-07-30T15:05:00',10.2561,10.2561,10.25537,10.25542,23.06,10.25806,10.25806,10.25729,10.2573,20.22,False
'2018-07-30T15:06:00',10.25532,10.25532,10.25485,10.25485,26.78,10.25718,10.25725,10.25689,10.25696,27.21,False
'2018-07-30T15:07:00',10.25485,10.25485,10.25136,10.25136,46.5,10.25694,10.25694,10.25305,10.25305,39.59,False
'2018-07-30T15:08:00',10.25136,10.25176,10.25129,10.25171,33.46,10.25313,10.25377,10.25307,10.25377,39.91,True
'2018-07-30T15:09:00',10.25171,10.2525,10.25136,10.2525,69.39,10.25377,10.25457,10.25338,10.25457,72.78,True
'2018-07-30T15:10:00',10.25261,10.25322,10.25239,10.25275,111.59,10.25459,10.25519,10.25444,10.25455,127.82,False
'2018-07-30T15:11:00',10.25275,10.2532,10.25242,10.25242,54.39,10.25458,10.2552,10.25424,10.25424,47.21,True
'2018-07-30T15:12:00',10.25225,10.25459,10.25225,10.25459,80.2,10.25424,10.25636,10.25398,10.25589,73.53,False
'2018-07-30T15:13:00',10.25449,10.25449,10.25408,10.25433,44.19,10.25589,10.25615,10.25552,10.256,37.37,True
'2018-07-30T15:14:00',10.25433,10.25563,10.2542,10.25516,57.22,10.25608,10.25747,10.2558,10.2568,63.91,False
'2018-07-30T15:15:00',10.25514,10.2554,10.25514,10.2554,28.0,10.2568,10.25726,10.2568,10.25704,28.45,True
'2018-07-30T15:16:00',10.25543,10.25606,10.25543,10.25606,30.5,10.25704,10.2579,10.25703,10.2579,35.06,True
'2018-07-30T15:17:00',10.2561,10.2567,10.2561,10.2567,32.5,10.2579,10.25839,10.2579,10.25839,40.62,True
'2018-07-30T15:18:00',10.2567,10.25684,10.25626,10.25684,22.0,10.25843,10.25853,10.2578,10.25844,29.15,True
'2018-07-30T15:19:00',10.2568,10.25686,10.25669,10.25676,13.0,10.25844,10.25863,10.25844,10.25844,19.33,True
'2018-07-30T15:20:00',10.2567,10.25712,10.25517,10.25628,78.4,10.25844,10.25894,10.25685,10.25803,90.78,False
'2018-07-30T15:21:00',10.25628,10.25674,10.25617,10.25674,75.16,10.25799,10.25863,10.2578,10.2584,58.81,True
'2018-07-30T15:22:00',10.25673,10.25854,10.25673,10.25788,96.45,10.2584,10.26034,10.2584,10.25964,90.26,False
'2018-07-30T15:23:00',10.25805,10.25805,10.25503,10.25641,91.47,10.25943,10.25943,10.25714,10.25835,84.28,False
'2018-07-30T15:24:00',10.25649,10.25782,10.25649,10.25782,33.86,10.25835,10.2597,10.25835,10.2597,43.5,True
'2018-07-30T15:25:00',10.25794,10.25797,10.25755,10.25755,15.11,10.2597,10.2597,10.25929,10.25929,15.11,False
'2018-07-30T15:26:00',10.25755,10.25757,10.25732,10.25757,22.85,10.25921,10.25929,10.25919,10.25922,24.5,True
'2018-07-30T15:27:00',10.25756,10.25769,10.25729,10.25756,45.45,10.25922,10.25922,10.25884,10.25907,42.0,False
'2018-07-30T15:28:00',10.25756,10.25756,10.25659,10.25671,66.84,10.25884,10.25904,10.25809,10.25832,48.0,False
'2018-07-30T15:29:00',10.25709,10.25709,10.25573,10.25588,35.9,10.25832,10.25832,10.25734,10.25774,30.98,False
'2018-07-30T15:30:00',10.25588,10.25607,10.25587,10.25587,9.37,10.25757,10.25766,10.25743,10.25766,9.0,False
'2018-07-30T15:31:00',10.25581,10.25598,10.25581,10.25598,16.33,10.25774,10.25774,10.25754,10.25764,14.11,True
'2018-07-30T15:32:00',10.25598,10.25599,10.25585,10.25585,21.5,10.25774,10.25781,10.25744,10.2577,22.46,True
'2018-07-30T15:33:00',10.25599,10.25725,10.25586,10.25725,35.73,10.25781,10.2592,10.25769,10.2592,28.07,True
'2018-07-30T15:34:00',10.25744,10.25866,10.25744,10.25866,91.23,10.25931,10.26046,10.25931,10.26044,68.45,False
'2018-07-30T15:35:00',10.25866,10.25866,10.25852,10.25852,55.31,10.26044,10.26046,10.26014,10.2604,39.55,False
'2018-07-30T15:36:00',10.25852,10.25852,10.25801,10.25801,85.2,10.2604,10.2604,10.25964,10.25972,59.79,False
'2018-07-30T15:37:00',10.25798,10.25816,10.2562,10.25687,119.76,10.25972,10.26005,10.25791,10.25896,103.85,False
'2018-07-30T15:38:00',10.25687,10.25776,10.25685,10.25768,53.51,10.25896,10.25964,10.25891,10.25942,64.51,True
'2018-07-30T15:39:00',10.25768,10.25801,10.25755,10.25801,84.35,10.25942,10.25989,10.25942,10.25989,81.0,True
'2018-07-30T15:40:00',10.25794,10.25826,10.25788,10.25804,20.24,10.2599,10.26011,10.25969,10.25992,24.03,True
'2018-07-30T15:41:00',10.25796,10.26064,10.25782,10.26011,78.13,10.25969,10.26247,10.25969,10.26214,93.88,False
'2018-07-30T15:42:00',10.26015,10.26051,10.25997,10.26032,24.34,10.26221,10.26249,10.26189,10.26223,27.54,False
'2018-07-30T15:43:00',10.26034,10.26044,10.26005,10.26029,23.24,10.26225,10.26226,10.26197,10.26222,28.76,True
'2018-07-30T15:44:00',10.26017,10.26057,10.25701,10.25881,66.73,10.26223,10.26248,10.25919,10.261,73.28,True
'2018-07-30T15:45:00',10.2589,10.26079,10.2589,10.26079,139.77,10.2611,10.26266,10.2611,10.26248,139.24,True
'2018-07-30T15:46:00',10.26054,10.26086,10.25995,10.25995,58.14,10.26242,10.26271,10.26181,10.26181,60.72,False
'2018-07-30T15:47:00',10.26006,10.26006,10.25576,10.25841,75.08,10.26181,10.26181,10.25763,10.25992,71.36,False
'2018-07-30T15:48:00',10.25823,10.25836,10.25794,10.25809,30.37,10.25992,10.26004,10.25955,10.25993,35.36,False
'2018-07-30T15:49:00',10.25799,10.25836,10.25794,10.25807,20.12,10.25993,10.25993,10.25978,10.25978,25.4,False
'2018-07-30T15:50:00',10.25824,10.25825,10.25788,10.25794,15.0,10.25978,10.25978,10.25976,10.25976,16.8,False
'2018-07-30T15:51:00',10.25769,10.25769,10.25706,10.25726,18.69,10.25909,10.25909,10.25876,10.25883,22.91,False
'2018-07-30T15:52:00',10.25713,10.25713,10.25592,10.25628,47.5,10.25876,10.25876,10.25731,10.25805,53.4,False
'2018-07-30T15:53:00',10.25639,10.25652,10.25602,10.25632,25.5,10.25805,10.25815,10.25774,10.25792,32.41,False
'2018-07-30T15:54:00',10.25632,10.25632,10.25622,10.25622,11.0,10.25806,10.25807,10.25794,10.25794,18.37,True
'2018-07-30T15:55:00',10.25623,10.25655,10.25607,10.25635,14.62,10.25794,10.25794,10.25781,10.25781,19.47,True
'2018-07-30T15:56:00',10.25635,10.25643,10.25614,10.25643,6.86,10.25789,10.25833,10.25789,10.25831,7.36,True
'2018-07-30T15:57:00',10.25667,10.25678,10.25593,10.25672,61.49,10.25831,10.25832,10.25753,10.25813,76.02,True
'2018-07-30T15:58:00',10.25671,10.25683,10.25658,10.25681,22.31,10.25813,10.25858,10.25813,10.25858,23.83,True
'2018-07-30T15:59:00',10.25688,10.25995,10.25688,10.25995,57.5,10.25858,10.26172,10.25858,10.26172,59.59,True
'2018-07-30T16:00:00',10.25998,10.26097,10.25903,10.25903,85.48,10.26184,10.26287,10.2609,10.2609,89.14,False
'2018-07-30T16:01:00',10.25903,10.25903,10.25659,10.25659,47.76,10.26075,10.26075,10.25828,10.25828,49.87,True
'2018-07-30T16:02:00',10.25643,10.25976,10.25603,10.25793,125.12,10.25814,10.26193,10.25784,10.2598,113.99,False
'2018-07-30T16:03:00',10.25793,10.25808,10.25781,10.25802,12.45,10.25995,10.25995,10.25966,10.25989,14.96,False
'2018-07-30T16:04:00',10.25801,10.25801,10.25692,10.25692,71.24,10.25989,10.25991,10.25882,10.25898,70.86,False
'2018-07-30T16:05:00',10.25684,10.25742,10.25684,10.25732,36.48,10.25881,10.25942,10.25881,10.25922,33.85,False
'2018-07-30T16:06:00',10.25732,10.25732,10.2541,10.25579,122.25,10.25935,10.25936,10.25593,10.25785,111.71,True
'2018-07-30T16:07:00',10.2558,10.25767,10.2558,10.25719,126.64,10.25788,10.25957,10.25788,10.25929,123.23,False
'2018-07-30T16:08:00',10.25732,10.25732,10.25639,10.25675,70.15,10.25908,10.25923,10.25819,10.25873,62.4,False
'2018-07-30T16:09:00',10.25675,10.25675,10.25519,10.25521,50.66,10.25859,10.25873,10.25668,10.25672,47.08,False
'2018-07-30T16:10:00',10.25508,10.25508,10.25392,10.25418,85.77,10.25672,10.25672,10.25532,10.25558,58.0,False
'2018-07-30T16:11:00',10.25418,10.25418,10.24897,10.25197,131.63,10.25558,10.25558,10.25026,10.25366,115.43,False
'2018-07-30T16:12:00',10.25195,10.25309,10.25192,10.25204,43.64,10.25368,10.25498,10.25342,10.25388,34.6,True
'2018-07-30T16:13:00',10.25202,10.25449,10.25196,10.25432,90.62,10.25401,10.25648,10.25341,10.25604,84.51,True
'2018-07-30T16:14:00',10.25421,10.25482,10.25396,10.25419,45.24,10.25613,10.25632,10.25588,10.25607,45.38,False
'2018-07-30T16:15:00',10.25416,10.25473,10.25407,10.25413,39.34,10.25604,10.25639,10.25599,10.25599,35.54,False
'2018-07-30T16:16:00',10.254,10.254,10.25323,10.25342,49.05,10.25582,10.25582,10.25515,10.25524,45.25,True
'2018-07-30T16:17:00',10.25334,10.25457,10.25334,10.2538,48.57,10.25524,10.25627,10.25524,10.25566,46.03,False
'2018-07-30T16:18:00',10.25359,10.25359,10.25156,10.2525,74.61,10.25551,10.25551,10.25358,10.25447,70.51,True
'2018-07-30T16:19:00',10.25256,10.25441,10.25256,10.25423,100.58,10.25439,10.25611,10.25439,10.25611,100.78,True
'2018-07-30T16:20:00',10.254,10.25459,10.25396,10.25411,43.11,10.25611,10.25621,10.25593,10.25593,40.7,False
'2018-07-30T16:21:00',10.25423,10.25423,10.25384,10.25403,22.87,10.25593,10.25593,10.25578,10.25578,26.27,False
'2018-07-30T16:22:00',10.25396,10.25422,10.25377,10.25405,25.61,10.25578,10.25591,10.25578,10.25591,27.38,False
'2018-07-30T16:23:00',10.25403,10.25404,10.25306,10.25321,57.2,10.25591,10.25591,10.25498,10.25512,59.31,False
'2018-07-30T16:24:00',10.25314,10.25314,10.25255,10.25266,99.53,10.25512,10.25512,10.25441,10.25483,97.65,False
'2018-07-30T16:25:00',10.25278,10.25313,10.25254,10.25278,39.58,10.2547,10.25496,10.25463,10.2547,42.63,False
'2018-07-30T16:26:00',10.25263,10.25293,10.24984,10.25284,69.6,10.25475,10.25504,10.25178,10.25502,72.64,True
'2018-07-30T16:27:00',10.25309,10.2537,10.25006,10.25006,67.84,10.25504,10.25555,10.25226,10.25229,76.38,False
'2018-07-30T16:28:00',10.2497,10.2497,10.2476,10.24773,97.03,10.25194,10.25194,10.24941,10.24965,90.33,False
'2018-07-30T16:29:00',10.24762,10.24781,10.24726,10.24726,41.4,10.24954,10.2497,10.24877,10.24891,40.77,True
'2018-07-30T16:30:00',10.24726,10.25112,10.24675,10.25112,90.4,10.24856,10.25304,10.24838,10.25304,76.8,True
'2018-07-30T16:31:00',10.25109,10.252,10.25108,10.25198,77.47,10.25301,10.25386,10.25298,10.25382,72.83,True
'2018-07-30T16:32:00',10.25185,10.25228,10.25185,10.25196,115.06,10.25382,10.25405,10.25381,10.25405,105.19,True
'2018-07-30T16:33:00',10.25196,10.25268,10.25192,10.25215,62.86,10.25405,10.25441,10.25397,10.25407,63.88,False
'2018-07-30T16:34:00',10.25226,10.25226,10.25184,10.25213,41.09,10.25412,10.25412,10.25388,10.254,49.32,False
'2018-07-30T16:35:00',10.25214,10.25228,10.25204,10.25204,25.11,10.25384,10.254,10.25384,10.25386,31.38,False
'2018-07-30T16:36:00',10.25208,10.25221,10.24951,10.25049,83.98,10.25386,10.25386,10.25143,10.25241,86.48,False
'2018-07-30T16:37:00',10.25039,10.25174,10.25039,10.25163,56.53,10.25231,10.25328,10.25231,10.25328,60.53,True
'2018-07-30T16:38:00',10.25163,10.25174,10.2512,10.25149,28.72,10.25339,10.25351,10.25319,10.25331,27.89,True
'2018-07-30T16:39:00',10.25134,10.25206,10.25134,10.25182,53.46,10.25326,10.25381,10.25319,10.25371,53.03,True
'2018-07-30T16:40:00',10.25183,10.25259,10.25172,10.25246,22.6,10.25371,10.25439,10.25371,10.25438,24.28,True
'2018-07-30T16:41:00',10.25262,10.25293,10.25187,10.25239,61.39,10.25438,10.2547,10.2537,10.25427,61.86,False
'2018-07-30T16:42:00',10.25222,10.25222,10.24996,10.25121,29.64,10.25397,10.25397,10.25195,10.25303,29.16,False
'2018-07-30T16:43:00',10.25111,10.25148,10.25099,10.25135,47.49,10.25303,10.2536,10.2528,10.25327,49.39,True
'2018-07-30T16:44:00',10.25131,10.25157,10.25131,10.25143,40.4,10.25352,10.25352,10.25338,10.2535,43.05,True
'2018-07-30T16:45:00',10.25153,10.25275,10.25148,10.25267,85.58,10.25361,10.25464,10.25355,10.25455,92.16,True
'2018-07-30T16:46:00',10.25267,10.25355,10.25267,10.25338,68.16,10.25425,10.25538,10.25414,10.25526,63.34,False
'2018-07-30T16:47:00',10.25329,10.25334,10.25297,10.25297,45.94,10.25504,10.25524,10.25447,10.25447,40.33,True
'2018-07-30T16:48:00',10.25297,10.25347,10.25246,10.25291,37.67,10.25451,10.25532,10.2543,10.25469,32.21,False
'2018-07-30T16:49:00',10.25314,10.25325,10.25293,10.25324,35.08,10.25469,10.255,10.25469,10.25499,34.55,True
'2018-07-30T16:50:00',10.25325,10.25332,10.25308,10.25308,15.97,10.25499,10.25501,10.25484,10.25484,13.0,True
'2018-07-30T16:51:00',10.2532,10.25336,10.25308,10.2532,22.2,10.25484,10.2553,10.25484,10.25525,23.92,False
'2018-07-30T16:52:00',10.25307,10.25307,10.25286,10.25288,12.7,10.25497,10.25497,10.25454,10.25454,10.82,False
'2018-07-30T16:53:00',10.25288,10.2529,10.2524,10.2524,23.81,10.25487,10.25499,10.2542,10.2542,27.95,False
'2018-07-30T16:54:00',10.2524,10.2528,10.25239,10.25274,61.51,10.2542,10.25462,10.2542,10.25458,66.07,False
'2018-07-30T16:55:00',10.25254,10.25254,10.24709,10.24709,185.52,10.25396,10.25396,10.24867,10.24867,209.09,False
'2018-07-30T16:56:00',10.24699,10.24822,10.24532,10.24576,157.82,10.24891,10.25007,10.24724,10.24758,168.7,False
'2018-07-30T16:57:00',10.24583,10.24707,10.24256,10.24599,194.64,10.24781,10.24881,10.2445,10.24802,193.88,True
'2018-07-30T16:58:00',10.24601,10.25029,10.24496,10.24981,182.33,10.24813,10.25232,10.24661,10.25144,197.3,True
'2018-07-30T16:59:00',10.24981,10.25135,10.24963,10.24981,105.92,10.25135,10.25326,10.25135,10.25165,130.09,True
'2018-07-30T17:00:00',10.24982,10.2538,10.24982,10.25362,129.9,10.25173,10.25576,10.25173,10.25547,142.9,True
'2018-07-30T17:01:00',10.25353,10.25387,10.253,10.25355,91.08,10.25535,10.25579,10.25487,10.25517,76.89,False
'2018-07-30T17:02:00',10.25344,10.25344,10.25041,10.25067,122.77,10.25517,10.2552,10.25222,10.2524,110.28,False
'2018-07-30T17:03:00',10.25067,10.25078,10.25067,10.25078,29.76,10.25245,10.25268,10.25245,10.25258,25.37,True
'2018-07-30T17:04:00',10.25078,10.25117,10.25078,10.25117,24.28,10.25261,10.25309,10.25257,10.25309,21.48,True
'2018-07-30T17:05:00',10.25141,10.25277,10.2512,10.25131,233.97,10.25333,10.25454,10.253,10.25318,205.34,False
'2018-07-30T17:06:00',10.25143,10.25271,10.25143,10.25228,64.14,10.25318,10.25452,10.25318,10.25434,75.15,True
'2018-07-30T17:07:00',10.25255,10.25276,10.25228,10.25266,47.67,10.2544,10.25453,10.25413,10.25448,51.2,False
'2018-07-30T17:08:00',10.25255,10.2527,10.25169,10.25228,64.87,10.25447,10.25453,10.25344,10.25394,66.2,False
'2018-07-30T17:09:00',10.25238,10.25238,10.25077,10.25179,71.15,10.25394,10.25394,10.25253,10.25355,56.59,True
'2018-07-30T17:10:00',10.25179,10.25376,10.25179,10.25376,48.23,10.25387,10.25568,10.25369,10.25568,44.16,True
'2018-07-30T17:11:00',10.25376,10.25386,10.25318,10.2538,65.41,10.25568,10.25578,10.2551,10.25572,57.05,True
'2018-07-30T17:12:00',10.25398,10.25668,10.25398,10.25657,35.56,10.2559,10.25825,10.2559,10.25824,36.52,True
'2018-07-30T17:13:00',10.25638,10.25709,10.25591,10.25679,60.32,10.25805,10.25824,10.25777,10.25824,52.5,False
'2018-07-30T17:14:00',10.25679,10.25696,10.25676,10.25685,9.48,10.25824,10.25824,10.25824,10.25824,8.0,True
'2018-07-30T17:15:00',10.25698,10.25701,10.25659,10.25692,65.44,10.25824,10.25825,10.25824,10.25824,61.0,True
'2018-07-30T17:16:00',10.25697,10.25718,10.25662,10.25664,32.73,10.25824,10.25825,10.25824,10.25824,30.0,False
'2018-07-30T17:17:00',10.25675,10.2571,10.2566,10.25682,47.19,10.25824,10.25825,10.25824,10.25825,43.0,False
'2018-07-30T17:18:00',10.25677,10.257,10.2562,10.2568,25.61,10.25825,10.25832,10.25824,10.25829,25.61,False
'2018-07-30T17:19:00',10.25651,10.25651,10.25359,10.25457,68.1,10.25774,10.25781,10.25578,10.25651,72.13,False
'2018-07-30T17:20:00',10.25468,10.25485,10.2522,10.25264,99.31,10.25651,10.25651,10.2543,10.25453,107.54,False
'2018-07-30T17:21:00',10.25263,10.25341,10.25219,10.2531,78.19,10.25453,10.2551,10.2542,10.25499,87.03,True
'2018-07-30T17:22:00',10.25313,10.25475,10.2531,10.2544,98.86,10.25504,10.2567,10.25504,10.25647,116.2,False
'2018-07-30T17:23:00',10.25456,10.25464,10.25373,10.25392,93.15,10.25648,10.2566,10.25566,10.25574,90.15,False
'2018-07-30T17:24:00',10.25397,10.25397,10.25296,10.25319,58.9,10.25574,10.25574,10.25503,10.25517,61.13,False
'2018-07-30T17:25:00',10.25329,10.25337,10.25315,10.25315,16.34,10.25521,10.25533,10.25516,10.25523,17.56,True
'2018-07-30T17:26:00',10.25309,10.25443,10.25304,10.25443,62.6,10.25519,10.25629,10.25466,10.25629,62.1,False
'2018-07-30T17:27:00',10.25443,10.25443,10.25392,10.25409,64.17,10.25629,10.25629,10.25576,10.2559,56.18,False
'2018-07-30T17:28:00',10.25409,10.25409,10.25395,10.25398,13.96,10.25576,10.25597,10.25573,10.2559,11.74,True
'2018-07-30T17:29:00',10.25423,10.25494,10.25423,10.25494,23.05,10.25598,10.25701,10.25597,10.25701,18.59,True
'2018-07-30T17:30:00',10.25503,10.25503,10.25387,10.2545,71.25,10.25693,10.25693,10.25579,10.25615,68.27,False
'2018-07-30T17:31:00',10.2545,10.2545,10.25298,10.25298,27.82,10.25612,10.25615,10.2549,10.2549,26.71,False
'2018-07-30T17:32:00',10.25305,10.2542,10.25305,10.25418,42.92,10.25497,10.25592,10.25497,10.25582,46.42,True
'2018-07-30T17:33:00',10.25418,10.25423,10.25378,10.25423,70.18,10.25586,10.25616,10.25537,10.25616,75.68,True
'2018-07-30T17:34:00',10.25423,10.25476,10.25423,10.25456,63.44,10.25615,10.25674,10.25615,10.25648,46.69,True
'2018-07-30T17:35:00',10.25456,10.25548,10.25448,10.25548,113.6,10.25648,10.257,10.25639,10.25686,83.69,True
'2018-07-30T17:36:00',10.25548,10.25707,10.25548,10.25674,61.66,10.25685,10.25824,10.25673,10.25824,66.03,True
'2018-07-30T17:37:00',10.25687,10.25697,10.2565,10.2565,16.84,10.25824,10.25857,10.25824,10.25842,14.09,False
'2018-07-30T17:38:00',10.2565,10.25663,10.25636,10.25663,38.47,10.25842,10.25843,10.25824,10.25824,30.72,False
'2018-07-30T17:39:00',10.25664,10.25664,10.25601,10.25616,30.97,10.25824,10.25824,10.25789,10.25789,23.96,False
'2018-07-30T17:40:00',10.25609,10.25619,10.25603,10.25603,15.98,10.25789,10.25798,10.25789,10.25795,12.22,False
'2018-07-30T17:41:00',10.25606,10.25607,10.2558,10.25607,50.36,10.25798,10.25798,10.25742,10.25792,34.07,True
'2018-07-30T17:42:00',10.25607,10.25629,10.25604,10.25629,14.5,10.25792,10.25808,10.25792,10.25808,9.48,False
'2018-07-30T17:43:00',10.25629,10.25629,10.25601,10.25601,7.0,10.25785,10.25804,10.25785,10.25789,4.37,False
'2018-07-30T17:44:00',10.25601,10.25601,10.25601,10.25601,1.75,10.25789,10.25789,10.25789,10.25789,1.37,False
'2018-07-30T17:45:00',10.25595,10.25595,10.25432,10.25432,51.22,10.25787,10.25787,10.25605,10.2561,35.82,False
'2018-07-30T17:46:00',10.25432,10.25437,10.25432,10.25437,7.25,10.25611,10.2564,10.25609,10.25609,5.99,True
'2018-07-30T17:47:00',10.25437,10.25604,10.25433,10.25597,48.83,10.25608,10.25797,10.25607,10.25789,45.92,True
'2018-07-30T17:48:00',10.2562,10.25848,10.25608,10.25819,63.34,10.2581,10.26024,10.258,10.26011,59.33,True
'2018-07-30T17:49:00',10.25813,10.25965,10.25804,10.2596,46.15,10.26005,10.26157,10.25981,10.26149,36.3,True
'2018-07-30T17:50:00',10.25967,10.25967,10.25862,10.25862,66.52,10.26149,10.26155,10.26054,10.26054,60.4,False
'2018-07-30T17:51:00',10.25862,10.25897,10.25862,10.25885,22.92,10.26054,10.26072,10.26054,10.26062,19.79,False
'2018-07-30T17:52:00',10.25882,10.25894,10.25812,10.25821,52.73,10.26062,10.26062,10.25995,10.25998,45.82,False
'2018-07-30T17:53:00',10.2583,10.25845,10.25812,10.25822,24.97,10.26016,10.26016,10.25994,10.25994,31.92,False
'2018-07-30T17:54:00',10.25811,10.25811,10.25783,10.25789,21.81,10.25994,10.25994,10.25964,10.25981,22.69,True
'2018-07-30T17:55:00',10.25796,10.25862,10.25796,10.25854,80.94,10.25988,10.26051,10.25988,10.26016,80.18,True
'2018-07-30T17:56:00',10.25854,10.25929,10.25832,10.25904,80.42,10.26016,10.26112,10.26016,10.26092,79.07,False
'2018-07-30T17:57:00',10.25904,10.2591,10.25841,10.25841,68.27,10.26092,10.26092,10.26019,10.26026,68.72,False
'2018-07-30T17:58:00',10.25848,10.25848,10.25818,10.25818,16.06,10.26037,10.26037,10.25974,10.25974,16.84,False
'2018-07-30T17:59:00',10.25818,10.25819,10.25597,10.25609,92.58,10.25974,10.25983,10.25762,10.25825,99.91,False
'2018-07-30T18:00:00',10.25627,10.25629,10.25592,10.25609,64.79,10.25825,10.25825,10.25798,10.25803,68.8,False
'2018-07-30T18:01:00',10.25609,10.25625,10.25609,10.25625,30.16,10.25803,10.25817,10.25801,10.25817,26.93,True
'2018-07-30T18:02:00',10.2562,10.25632,10.2562,10.25631,38.46,10.25817,10.25826,10.25817,10.25823,24.0,True
'2018-07-30T18:03:00',10.25631,10.25651,10.25526,10.25526,87.77,10.25823,10.25867,10.25742,10.25742,84.16,False
'2018-07-30T18:04:00',10.25533,10.25533,10.25468,10.25502,149.95,10.25754,10.25754,10.25662,10.25696,143.05,False
'2018-07-30T18:05:00',10.25482,10.25482,10.25367,10.25379,119.08,10.25692,10.25705,10.25573,10.25599,106.04,False
'2018-07-30T18:06:00',10.25378,10.254,10.25373,10.2538,63.23,10.25597,10.25607,10.25584,10.25591,57.11,True
'2018-07-30T18:07:00',10.2538,10.25527,10.25285,10.255,166.65,10.25591,10.25733,10.25483,10.2573,144.85,True
'2018-07-30T18:08:00',10.255,10.25535,10.255,10.25509,113.71,10.2573,10.25767,10.25719,10.25732,69.67,False
'2018-07-30T18:09:00',10.25507,10.2553,10.25506,10.25523,101.46,10.25719,10.2574,10.25719,10.2573,61.11,True
'2018-07-30T18:10:00',10.25547,10.25548,10.25499,10.25499,110.72,10.25741,10.25775,10.25702,10.25702,75.8,False
'2018-07-30T18:11:00',10.25499,10.25518,10.25498,10.25498,224.99,10.25715,10.25729,10.25695,10.25704,177.6,True
'2018-07-30T18:12:00',10.25489,10.25532,10.25489,10.25522,65.9,10.25704,10.25738,10.25691,10.25714,53.11,True
'2018-07-30T18:13:00',10.25523,10.25537,10.25492,10.25508,77.55,10.25715,10.2573,10.25699,10.257,56.11,False
'2018-07-30T18:14:00',10.25508,10.2552,10.25508,10.25514,47.95,10.257,10.25712,10.257,10.25706,35.12,True
'2018-07-30T18:15:00',10.25514,10.25528,10.25507,10.25509,21.7,10.25706,10.25714,10.25699,10.25701,18.0,True
'2018-07-30T18:16:00',10.25508,10.25569,10.25496,10.25517,27.74,10.257,10.25735,10.25688,10.25705,30.98,False
'2018-07-30T18:17:00',10.2552,10.25528,10.25505,10.25513,66.0,10.25705,10.25706,10.25664,10.25695,67.23,True
'2018-07-30T18:18:00',10.25514,10.25636,10.25502,10.25627,57.1,10.25695,10.25828,10.25694,10.25819,66.38,True
'2018-07-30T18:19:00',10.25629,10.25706,10.25573,10.25689,51.1,10.25821,10.25897,10.25794,10.25881,59.99,False
'2018-07-30T18:20:00',10.25687,10.25687,10.25679,10.25679,5.0,10.25878,10.25878,10.25871,10.25871,5.37,True
'2018-07-30T18:21:00',10.25668,10.25687,10.25668,10.25683,82.0,10.2586,10.25887,10.25849,10.25877,105.19,False
'2018-07-30T18:22:00',10.25682,10.25682,10.25676,10.25676,3.0,10.25874,10.25874,10.25868,10.25868,3.37,False
'2018-07-30T18:23:00',10.25678,10.25678,10.25639,10.25639,25.49,10.2587,10.2587,10.25845,10.2585,39.99,False
'2018-07-30T18:24:00',10.25639,10.25651,10.25611,10.25641,26.57,10.2585,10.2585,10.25823,10.25833,25.45,False
'2018-07-30T18:25:00',10.25641,10.25641,10.25634,10.25634,7.74,10.25833,10.25833,10.25826,10.25826,7.86,True
'2018-07-30T18:26:00',10.25608,10.25634,10.25542,10.25545,23.22,10.25853,10.25853,10.25734,10.25748,22.36,False
'2018-07-30T18:27:00',10.25546,10.25559,10.25511,10.25547,20.74,10.25748,10.25758,10.25726,10.25739,26.6,False
'2018-07-30T18:28:00',10.25543,10.25544,10.25502,10.25536,28.47,10.25735,10.25736,10.25718,10.2573,27.68,False
'2018-07-30T18:29:00',10.25535,10.25535,10.25452,10.25455,30.67,10.25727,10.25727,10.25644,10.25647,34.64,False
'2018-07-30T18:30:00',10.25455,10.25458,10.25451,10.25451,24.66,10.25647,10.2565,10.25643,10.25643,21.59,True
'2018-07-30T18:31:00',10.2545,10.25464,10.25445,10.25447,23.58,10.25642,10.25658,10.25637,10.25639,21.2,False
'2018-07-30T18:32:00',10.25447,10.25448,10.25433,10.25443,24.04,10.25639,10.2564,10.25631,10.25635,21.33,True
'2018-07-30T18:33:00',10.25433,10.25473,10.25183,10.25473,121.78,10.25638,10.25667,10.25389,10.25667,115.31,True
'2018-07-30T18:34:00',10.25473,10.25605,10.25473,10.25602,52.06,10.25667,10.25797,10.25665,10.25794,47.63,True
'2018-07-30T18:35:00',10.25592,10.25744,10.25592,10.2569,69.16,10.25784,10.25944,10.25784,10.25885,65.57,False
'2018-07-30T18:36:00',10.2569,10.25699,10.25674,10.25693,40.73,10.25885,10.25894,10.25866,10.25887,39.27,False
'2018-07-30T18:37:00',10.25695,10.25696,10.25678,10.25694,44.47,10.25889,10.2589,10.2587,10.25886,44.47,True
'2018-07-30T18:38:00',10.25694,10.257,10.25631,10.25648,83.59,10.25886,10.25893,10.2584,10.2584,95.23,False
'2018-07-30T18:39:00',10.25648,10.25652,10.25603,10.25638,77.62,10.2584,10.25844,10.25802,10.25841,63.31,False
'2018-07-30T18:40:00',10.25643,10.2565,10.25352,10.25353,107.02,10.25841,10.25841,10.25544,10.25545,93.46,False
'2018-07-30T18:41:00',10.25353,10.25391,10.25353,10.25369,68.13,10.25545,10.25583,10.25545,10.25561,62.32,False
'2018-07-30T18:42:00',10.25369,10.25371,10.25316,10.25334,66.76,10.25561,10.25563,10.25522,10.25534,58.25,False
'2018-07-30T18:43:00',10.25337,10.25337,10.25259,10.25282,73.12,10.25531,10.25531,10.25451,10.25487,71.22,False
'2018-07-30T18:44:00',10.25283,10.25298,10.25282,10.25287,36.99,10.25475,10.2549,10.25474,10.25479,32.17,True
'2018-07-30T18:45:00',10.25287,10.25307,10.25277,10.25277,32.65,10.25479,10.25499,10.25475,10.25481,27.8,True
'2018-07-30T18:46:00',10.25277,10.25321,10.25274,10.2528,79.01,10.25481,10.25514,10.25466,10.25472,64.42,False
'2018-07-30T18:47:00',10.2528,10.253,10.25274,10.25278,71.14,10.25472,10.25494,10.25466,10.25472,60.08,False
'2018-07-30T18:48:00',10.25278,10.25278,10.25189,10.25213,66.72,10.25472,10.25472,10.25399,10.25405,76.12,False
'2018-07-30T18:49:00',10.25213,10.25216,10.2521,10.25212,26.0,10.25405,10.25408,10.25404,10.25404,35.25,True
'2018-07-30T18:50:00',10.25212,10.25467,10.25212,10.25467,48.4,10.25404,10.25659,10.25404,10.25659,66.06,False
'2018-07-30T18:51:00',10.25457,10.25459,10.25429,10.25439,34.25,10.25649,10.25651,10.25627,10.25631,31.65,False
'2018-07-30T18:52:00',10.25422,10.25441,10.2539,10.25402,61.91,10.25614,10.25639,10.25594,10.25594,54.02,False
'2018-07-30T18:53:00',10.254,10.25417,10.25396,10.25417,37.38,10.25592,10.25617,10.25588,10.25616,32.92,True
'2018-07-30T18:54:00',10.25418,10.2543,10.25156,10.25224,72.21,10.2561,10.25622,10.25365,10.25416,57.6,False
'2018-07-30T18:55:00',10.25224,10.25302,10.25224,10.25292,76.49,10.25416,10.25502,10.25416,10.25484,66.14,True
'2018-07-30T18:56:00',10.25291,10.25305,10.25288,10.25291,40.51,10.25483,10.25497,10.25481,10.25483,37.2,False
'2018-07-30T18:57:00',10.25271,10.25295,10.25208,10.25232,71.8,10.25482,10.25488,10.25409,10.25441,78.18,False
'2018-07-30T18:58:00',10.25232,10.25244,10.25226,10.25228,54.43,10.25441,10.25441,10.25418,10.2542,46.67,False
'2018-07-30T18:59:00',10.25225,10.25228,10.25105,10.25124,52.28,10.25419,10.2542,10.25302,10.25318,39.57,False
'2018-07-30T19:00:00',10.25111,10.25206,10.25111,10.2518,29.6,10.25343,10.25427,10.25343,10.25424,20.67,False
'2018-07-30T19:01:00',10.2518,10.2518,10.25146,10.25146,29.26,10.25424,10.25424,10.25397,10.25397,28.63,False
'2018-07-30T19:02:00',10.25146,10.25148,10.25109,10.25117,112.89,10.25397,10.25406,10.25347,10.25365,98.35,False
'2018-07-30T19:03:00',10.25117,10.25143,10.25109,10.2513,95.14,10.25367,10.25381,10.25347,10.25381,81.14,True
'2018-07-30T19:04:00',10.2513,10.25182,10.2513,10.25177,46.35,10.25381,10.2542,10.25381,10.2542,41.72,True
'2018-07-30T19:05:00',10.2517,10.25247,10.2517,10.25227,38.61,10.2542,10.25478,10.2542,10.25478,41.37,True
'2018-07-30T19:06:00',10.25247,10.25247,10.25227,10.2524,25.03,10.25478,10.25486,10.25478,10.25486,33.46,True
'2018-07-30T19:07:00',10.25268,10.25268,10.25268,10.25268,25.66,10.25486,10.25498,10.25479,10.25498,21.41,False
'2018-07-30T19:08:00',10.25247,10.25247,10.25115,10.25128,24.17,10.25498,10.25498,10.25355,10.25357,25.78,False
'2018-07-30T19:09:00',10.25128,10.25128,10.25023,10.25023,73.85,10.25357,10.25361,10.25265,10.25265,79.59,False
'2018-07-30T19:10:00',10.25023,10.25037,10.25023,10.25023,22.25,10.25265,10.25265,10.25265,10.25265,24.5,False
'2018-07-30T19:11:00',10.25035,10.25035,10.2493,10.2493,38.3,10.25265,10.25265,10.2517,10.2517,37.78,False
'2018-07-30T19:12:00',10.24939,10.24991,10.24932,10.24991,52.43,10.25168,10.25201,10.25168,10.25201,54.97,True
'2018-07-30T19:13:00',10.24991,10.25045,10.24991,10.25045,23.29,10.25201,10.25265,10.25201,10.25265,19.04,True
'2018-07-30T19:14:00',10.25045,10.25045,10.24935,10.24951,75.08,10.25273,10.25275,10.25174,10.25197,70.9,False
'2018-07-30T19:15:00',10.24957,10.24961,10.24939,10.24948,49.62,10.25196,10.25199,10.25184,10.25192,51.94,False
'2018-07-30T19:16:00',10.24948,10.2495,10.2494,10.2494,35.26,10.25194,10.25194,10.25178,10.25178,37.17,True
'2018-07-30T19:17:00',10.2494,10.24978,10.2494,10.24975,3.0,10.2516,10.25194,10.2516,10.25194,3.61,False
'2018-07-30T19:18:00',10.24975,10.24975,10.24957,10.24959,4.12,10.25194,10.25194,10.25181,10.25181,6.73,False
'2018-07-30T19:19:00',10.24957,10.2496,10.24939,10.24948,43.77,10.25181,10.25181,10.25167,10.25174,57.94,True
'2018-07-30T19:20:00',10.24946,10.24961,10.24929,10.24945,34.52,10.25175,10.25183,10.25161,10.25181,32.15,False
'2018-07-30T19:21:00',10.24945,10.24947,10.2493,10.2493,16.07,10.25181,10.25181,10.25159,10.2517,19.59,False
'2018-07-30T19:22:00',10.2493,10.24945,10.24898,10.24898,19.19,10.2517,10.25185,10.25136,10.25136,18.69,False
'2018-07-30T19:23:00',10.24898,10.24908,10.24834,10.24894,40.66,10.25122,10.25136,10.2505,10.25093,46.04,True
'2018-07-30T19:24:00',10.24878,10.24991,10.24821,10.24821,88.31,10.25093,10.25219,10.25076,10.25076,104.03,False
'2018-07-30T19:25:00',10.24807,10.24814,10.24779,10.24811,96.64,10.25041,10.25073,10.24994,10.25053,125.14,True
'2018-07-30T19:26:00',10.24811,10.24962,10.24787,10.24809,86.6,10.25053,10.25167,10.24986,10.25047,118.73,False
'2018-07-30T19:27:00',10.24809,10.24812,10.24801,10.24808,46.0,10.25047,10.25047,10.25024,10.25024,66.91,False
'2018-07-30T19:28:00',10.24808,10.24812,10.24779,10.24812,72.0,10.25024,10.25034,10.24968,10.25034,91.36,False
'2018-07-30T19:29:00',10.24812,10.24812,10.2478,10.2478,40.0,10.25034,10.25034,10.24972,10.24972,52.21,True
'2018-07-30T19:30:00',10.24784,10.24821,10.24782,10.24821,70.85,10.24972,10.25046,10.24972,10.25046,65.54,False
'2018-07-30T19:31:00',10.24821,10.24821,10.24821,10.24821,58.92,10.25046,10.25046,10.25046,10.25046,43.84,True
'2018-07-30T19:32:00',10.24821,10.24831,10.24821,10.24831,34.71,10.25046,10.25046,10.25046,10.25046,31.51,True
'2018-07-30T19:33:00',10.24831,10.24831,10.24821,10.24831,36.79,10.25046,10.25047,10.25046,10.25046,35.62,False
'2018-07-30T19:34:00',10.24831,10.24831,10.24821,10.24821,36.61,10.25046,10.25046,10.25046,10.25046,31.51,False
'2018-07-30T19:35:00',10.24821,10.24821,10.24809,10.24809,32.53,10.25046,10.25046,10.25031,10.25032,27.55,True
'2018-07-30T19:36:00',10.24809,10.24824,10.24809,10.24823,5.37,10.25032,10.25051,10.25028,10.25051,6.74,False
'2018-07-30T19:37:00',10.24823,10.24824,10.24339,10.24342,73.51,10.25051,10.25051,10.24594,10.24604,81.8,False
'2018-07-30T19:38:00',10.24342,10.24357,10.24342,10.24355,27.95,10.24597,10.24608,10.24597,10.24607,20.44,True
'2018-07-30T19:39:00',10.24366,10.24475,10.24366,10.24453,42.56,10.24609,10.24707,10.24609,10.24693,34.26,True
'2018-07-30T19:40:00',10.24443,10.24508,10.24443,10.24464,29.77,10.24689,10.24754,10.24689,10.24714,30.54,False
'2018-07-30T19:41:00',10.24464,10.24483,10.2442,10.2442,31.08,10.24714,10.24722,10.24652,10.24652,28.05,True
'2018-07-30T19:42:00',10.2441,10.24498,10.24409,10.24493,49.22,10.24651,10.24751,10.24651,10.24744,35.23,True
'2018-07-30T19:43:00',10.24493,10.24508,10.2448,10.24493,32.46,10.24744,10.24758,10.24729,10.24745,23.4,False
'2018-07-30T19:44:00',10.24483,10.24507,10.24453,10.24507,32.47,10.24744,10.24749,10.2469,10.24729,22.41,True
'2018-07-30T19:45:00',10.24507,10.24507,10.24504,10.24505,10.25,10.24749,10.2475,10.24749,10.2475,5.6,True
'2018-07-30T19:46:00',10.24534,10.24556,10.24509,10.24521,35.26,10.2475,10.24771,10.24731,10.24749,32.51,False
'2018-07-30T19:47:00',10.24519,10.24525,10.24489,10.24521,37.75,10.24749,10.24749,10.24707,10.24749,32.12,True
'2018-07-30T19:48:00',10.2453,10.24537,10.24521,10.24521,13.7,10.24751,10.24752,10.24742,10.24742,11.95,False
'2018-07-30T19:49:00',10.24521,10.24521,10.24465,10.24509,33.77,10.24742,10.24742,10.24683,10.24734,29.4,False
'2018-07-30T19:50:00',10.24511,10.24511,10.24481,10.24506,26.03,10.24735,10.24738,10.24696,10.24735,22.28,True
'2018-07-30T19:51:00',10.24504,10.24522,10.24457,10.24496,39.27,10.24735,10.2474,10.24685,10.24707,33.01,False
'2018-07-30T19:52:00',10.24496,10.24496,10.24446,10.24446,22.21,10.24707,10.24707,10.24658,10.24658,23.03,False
'2018-07-30T19:53:00',10.24446,10.24491,10.24321,10.24339,89.37,10.24658,10.24706,10.24535,10.24535,69.2,False
'2018-07-30T19:54:00',10.24339,10.24339,10.24254,10.2426,45.56,10.24525,10.24525,10.24485,10.24494,44.77,False
'2018-07-30T19:55:00',10.2426,10.24269,10.24236,10.24242,28.97,10.24494,10.24499,10.24477,10.24487,27.71,False
'2018-07-30T19:56:00',10.24236,10.24258,10.24234,10.24236,33.34,10.24475,10.24487,10.24475,10.24485,33.74,False
'2018-07-30T19:57:00',10.24238,10.24238,10.24238,10.24238,4.48,10.24484,10.24484,10.24484,10.24484,7.0,True
'2018-07-30T19:58:00',10.24238,10.24356,10.24228,10.24296,22.23,10.24468,10.24484,10.24468,10.24484,28.61,False
'2018-07-30T19:59:00',10.24296,10.24296,10.24256,10.24266,26.22,10.24484,10.24487,10.24464,10.24464,33.64,True
'2018-07-30T20:00:00',10.2427,10.24306,10.2427,10.24276,18.69,10.24475,10.2448,10.24475,10.2448,24.66,True
'2018-07-30T20:01:00',10.24276,10.24325,10.24246,10.24284,37.31,10.2448,10.2448,10.24458,10.24474,39.99,False
'2018-07-30T20:02:00',10.24264,10.24282,10.24262,10.24282,27.02,10.24474,10.24484,10.24474,10.24484,31.51,False
'2018-07-30T20:03:00',10.24262,10.24262,10.24255,10.24255,37.46,10.24484,10.24484,10.24467,10.24467,42.6,False
'2018-07-30T20:04:00',10.24255,10.24255,10.24217,10.24239,34.17,10.24467,10.24469,10.24392,10.24445,37.44,False
'2018-07-30T20:05:00',10.24229,10.24229,10.24204,10.24204,41.67,10.24445,10.24445,10.24366,10.24398,48.1,False
'2018-07-30T20:06:00',10.24204,10.24204,10.24182,10.24184,11.5,10.24408,10.24408,10.24408,10.24408,17.5,True
'2018-07-30T20:07:00',10.24183,10.24217,10.24181,10.24217,11.73,10.24408,10.2443,10.24408,10.2443,11.1,False
'2018-07-30T20:08:00',10.24217,10.24217,10.24217,10.24217,10.96,10.2443,10.2443,10.2443,10.2443,8.96,False
'2018-07-30T20:09:00',10.24184,10.24196,10.24184,10.24196,16.24,10.24434,10.24434,10.24434,10.24434,16.96,False
'2018-07-30T20:10:00',10.24196,10.24196,10.24187,10.24187,22.75,10.24434,10.24434,10.24414,10.24434,23.44,True
'2018-07-30T20:11:00',10.24191,10.24217,10.24191,10.24217,9.93,10.24434,10.2445,10.24426,10.2445,7.35,False
'2018-07-30T20:12:00',10.24217,10.24217,10.24217,10.24217,0.0,10.2445,10.2445,10.2445,10.2445,0.0,False
'2018-07-30T20:13:00',10.24202,10.24202,10.24196,10.24196,4.73,10.24446,10.24446,10.24446,10.24446,6.74,False
'2018-07-30T20:14:00',10.24196,10.24198,10.24196,10.24196,24.97,10.24445,10.24446,10.24445,10.24445,24.97,True
'2018-07-30T20:15:00',10.24196,10.24214,10.24196,10.242,14.36,10.24445,10.24445,10.24445,10.24445,15.5,False
'2018-07-30T20:16:00',10.242,10.24209,10.242,10.24209,13.56,10.24445,10.24445,10.24445,10.24445,11.09,False
'2018-07-30T20:17:00',10.24209,10.24209,10.24204,10.24204,25.39,10.24445,10.24445,10.24445,10.24445,24.66,False
'2018-07-30T20:18:00',10.24204,10.24209,10.24202,10.24202,10.71,10.24445,10.24445,10.24445,10.24445,12.33,False
'2018-07-30T20:19:00',10.24202,10.24205,10.242,10.242,36.19,10.24445,10.24445,10.24441,10.24441,51.87,False
'2018-07-30T20:20:00',10.242,10.242,10.24146,10.2415,24.72,10.24414,10.24414,10.24362,10.2438,19.46,False
'2018-07-30T20:21:00',10.24165,10.24193,10.24165,10.24193,22.31,10.2438,10.24407,10.2438,10.24407,18.31,True
'2018-07-30T20:22:00',10.24193,10.24193,10.24193,10.24193,1.75,10.24416,10.24416,10.24416,10.24416,1.75,False
'2018-07-30T20:23:00',10.24184,10.24184,10.24184,10.24184,3.5,10.24414,10.24414,10.24414,10.24414,3.12,False
'2018-07-30T20:24:00',10.24181,10.24181,10.24133,10.24143,42.25,10.24414,10.24414,10.24338,10.24374,41.47,False
'2018-07-30T20:25:00',10.24143,10.24143,10.24135,10.24137,14.13,10.24374,10.24374,10.24334,10.24334,9.62,False
'2018-07-30T20:26:00',10.24137,10.24138,10.24135,10.24135,30.74,10.24344,10.24374,10.24334,10.24361,20.45,True
'2018-07-30T20:27:00',10.24135,10.24152,10.24135,10.24135,12.5,10.24361,10.24361,10.24361,10.24361,10.96,False
'2018-07-30T20:28:00',10.24135,10.24135,10.24135,10.24135,3.5,10.24354,10.24354,10.24354,10.24354,2.74,True
'2018-07-30T20:29:00',10.24146,10.24146,10.24146,10.24146,1.75,10.2438,10.2438,10.2438,10.2438,1.12,True
'2018-07-30T20:30:00',10.2414,10.24146,10.24136,10.24136,25.87,10.24391,10.24391,10.24384,10.24388,16.8,False
'2018-07-30T20:31:00',10.24135,10.24147,10.24135,10.24137,40.36,10.24388,10.24388,10.24377,10.24377,28.42,False
'2018-07-30T20:32:00',10.24136,10.24156,10.24136,10.24136,14.67,10.24346,10.24368,10.24344,10.24368,11.36,False
'2018-07-30T20:33:00',10.24126,10.2413,10.24126,10.2413,8.47,10.24368,10.24368,10.24368,10.24368,11.87,True
'2018-07-30T20:34:00',10.24146,10.24146,10.24136,10.24136,22.94,10.24368,10.24368,10.24368,10.24368,22.75,False
'2018-07-30T20:35:00',10.24136,10.24136,10.24129,10.24129,32.83,10.24368,10.24368,10.24353,10.24353,37.74,True
'2018-07-30T20:36:00',10.24127,10.24145,10.24127,10.2414,10.68,10.24353,10.24381,10.24353,10.24369,10.35,False
'2018-07-30T20:37:00',10.2414,10.2414,10.2413,10.2413,4.81,10.24369,10.24369,10.24369,10.24369,4.87,False
'2018-07-30T20:38:00',10.2413,10.2413,10.24124,10.24124,2.49,10.24369,10.24369,10.24357,10.24357,3.12,False
'2018-07-30T20:39:00',10.24124,10.24124,10.24124,10.24124,0.0,10.24357,10.24357,10.24357,10.24357,0.0,True
'2018-07-30T20:40:00',10.24136,10.24136,10.24136,10.24136,6.43,10.24356,10.24356,10.24356,10.24356,6.24,True
'2018-07-30T20:41:00',10.24146,10.24146,10.24146,10.24146,1.0,10.24356,10.24356,10.24356,10.24356,1.37,True
'2018-07-30T20:42:00',10.24146,10.24146,10.24146,10.24146,4.37,10.24352,10.24359,10.24352,10.24359,5.12,False
'2018-07-30T20:43:00',10.24146,10.24146,10.24125,10.24125,9.22,10.24359,10.24359,10.24351,10.24351,10.73,False
'2018-07-30T20:44:00',10.24123,10.2413,10.24115,10.24115,18.63,10.24351,10.24356,10.24347,10.24349,18.5,True
'2018-07-30T20:45:00',10.2416,10.24165,10.24144,10.24144,79.19,10.24349,10.24381,10.24349,10.24368,86.96,False
'2018-07-30T20:46:00',10.24144,10.24162,10.24142,10.24162,45.47,10.24368,10.24375,10.24368,10.24371,47.59,False
'2018-07-30T20:47:00',10.24162,10.24164,10.24142,10.2416,47.51,10.24371,10.24371,10.24363,10.24364,48.95,False
'2018-07-30T20:48:00',10.24154,10.24167,10.24154,10.24167,15.25,10.24363,10.24364,10.24363,10.24364,16.44,False
'2018-07-30T20:49:00',10.24154,10.24158,10.24145,10.24145,13.31,10.24363,10.24363,10.24363,10.24363,13.7,True
'2018-07-30T20:50:00',10.24133,10.24449,10.2413,10.24449,39.35,10.24363,10.24705,10.24363,10.24705,37.54,True
'2018-07-30T20:51:00',10.24449,10.24463,10.24444,10.24444,14.11,10.24705,10.24705,10.24696,10.24696,10.71,False
'2018-07-30T20:52:00',10.2444,10.24446,10.24432,10.24446,18.11,10.24694,10.24698,10.24682,10.24693,16.6,False
'2018-07-30T20:53:00',10.24423,10.24423,10.24334,10.24367,38.08,10.24687,10.24687,10.24589,10.24601,31.65,False
'2018-07-30T20:54:00',10.24367,10.24377,10.24358,10.24367,8.22,10.24612,10.24612,10.24612,10.24612,6.72,True
'2018-07-30T20:55:00',10.24367,10.2453,10.24367,10.24523,31.67,10.24605,10.24794,10.24601,10.24794,30.04,True
'2018-07-30T20:56:00',10.24522,10.24581,10.24506,10.24557,48.81,10.24794,10.24815,10.24777,10.24802,46.04,True
'2018-07-30T20:57:00',10.24576,10.24666,10.24336,10.24336,91.01,10.24801,10.24909,10.24563,10.24563,107.31,False
'2018-07-30T20:58:00',10.24336,10.24336,10.2422,10.24287,87.4,10.24568,10.24594,10.24428,10.24516,103.71,False
'2018-07-30T20:59:00',10.24287,10.24287,10.24239,10.24252,82.95,10.24516,10.24516,10.24478,10.24482,99.64,False
'2018-07-30T21:00:00',10.24252,10.24252,10.24172,10.24232,47.81,10.24482,10.24482,10.24379,10.2447,48.97,True
'2018-07-30T21:01:00',10.24227,10.24268,10.24222,10.24235,23.19,10.2447,10.24498,10.24464,10.24493,20.81,False
'2018-07-30T21:02:00',10.24235,10.24235,10.24224,10.24229,5.74,10.24492,10.24492,10.24479,10.24479,5.48,False
'2018-07-30T21:03:00',10.24231,10.24231,10.24231,10.24231,3.5,10.24479,10.24479,10.24479,10.24479,2.37,False
'2018-07-30T21:04:00',10.24231,10.24231,10.24231,10.24231,1.75,10.24479,10.24479,10.24479,10.24479,1.0,True
'2018-07-30T21:05:00',10.24232,10.24232,10.24231,10.24231,7.0,10.24479,10.2448,10.24479,10.2448,5.11,True
'2018-07-30T21:06:00',10.24231,10.24232,10.24231,10.24232,7.0,10.24483,10.24483,10.24483,10.24483,5.48,False
'2018-07-30T21:07:00',10.24232,10.24232,10.24231,10.24232,28.0,10.24483,10.24483,10.24483,10.24483,22.92,True
'2018-07-30T21:08:00',10.24232,10.24242,10.24232,10.24238,24.23,10.24483,10.24483,10.24483,10.24483,20.55,True
'2018-07-30T21:09:00',10.24248,10.24248,10.24248,10.24248,8.22,10.24483,10.24483,10.24477,10.24477,8.22,False
'2018-07-30T21:10:00',10.24238,10.24241,10.24238,10.24241,10.24,10.24477,10.24477,10.24477,10.24477,9.59,False
'2018-07-30T21:11:00',10.24241,10.24241,10.24227,10.2423,20.6,10.24467,10.24467,10.24466,10.24466,17.44,False
'2018-07-30T21:12:00',10.24231,10.24232,10.24231,10.24232,7.0,10.24448,10.24448,10.24448,10.24448,5.48,True
'2018-07-30T21:13:00',10.24232,10.24259,10.24232,10.24259,29.12,10.24448,10.24463,10.24448,10.24463,21.44,False
'2018-07-30T21:14:00',10.24259,10.24259,10.24259,10.24259,2.37,10.24449,10.24449,10.24446,10.24446,2.0,False
'2018-07-30T21:15:00',10.24233,10.24233,10.24233,10.24233,1.75,10.24446,10.24446,10.24446,10.24446,1.0,True
'2018-07-30T21:16:00',10.2424,10.24262,10.24233,10.24262,7.62,10.24446,10.24465,10.24438,10.24465,5.0,True
'2018-07-30T21:17:00',10.24262,10.24262,10.24231,10.2424,5.12,10.24466,10.24466,10.24458,10.24458,4.0,False
'2018-07-30T21:18:00',10.2424,10.2424,10.2424,10.2424,0.0,10.24458,10.24458,10.24458,10.24458,0.0,True
'2018-07-30T21:19:00',10.24242,10.24242,10.24242,10.24242,1.37,10.24458,10.24458,10.24458,10.24458,1.0,False
'2018-07-30T21:20:00',10.2424,10.2424,10.24221,10.24221,20.6,10.24458,10.24458,10.24445,10.24445,17.19,False
'2018-07-30T21:21:00',10.24227,10.24227,10.24213,10.24217,15.75,10.24444,10.24445,10.24444,10.24444,11.96,False
'2018-07-30T21:22:00',10.24199,10.24212,10.2416,10.2419,20.22,10.24429,10.24429,10.24365,10.24418,15.59,True
'2018-07-30T21:23:00',10.2419,10.24214,10.24119,10.24119,46.82,10.24402,10.24428,10.24338,10.24349,40.37,False
'2018-07-30T21:24:00',10.24119,10.24127,10.24119,10.24127,35.37,10.24337,10.24348,10.2432,10.24348,24.92,True
'2018-07-30T21:25:00',10.2413,10.24134,10.24123,10.24123,6.98,10.24348,10.24348,10.24341,10.24341,6.11,True
'2018-07-30T21:26:00',10.24124,10.24147,10.24124,10.24147,39.42,10.24341,10.24341,10.24327,10.24335,29.33,False
'2018-07-30T21:27:00',10.24147,10.24147,10.24125,10.24139,37.32,10.24335,10.24336,10.24323,10.24323,24.0,False
'2018-07-30T21:28:00',10.24139,10.24139,10.24139,10.24139,1.37,10.24323,10.24323,10.24323,10.24323,1.0,False
'2018-07-30T21:29:00',10.24092,10.241,10.24091,10.24091,23.97,10.24294,10.243,10.24283,10.24287,15.0,True
'2018-07-30T21:30:00',10.24091,10.24113,10.24082,10.24112,40.6,10.24287,10.24319,10.24286,10.24305,25.0,False
'2018-07-30T21:31:00',10.24112,10.24113,10.24091,10.24091,52.48,10.24305,10.24307,10.24291,10.24291,31.0,True
'2018-07-30T21:32:00',10.24091,10.24125,10.24091,10.24125,76.36,10.24291,10.24314,10.24291,10.24314,43.0,True
'2018-07-30T21:33:00',10.2412,10.24135,10.2412,10.24135,21.99,10.24319,10.24324,10.24319,10.24324,13.0,False
'2018-07-30T21:34:00',10.24124,10.24131,10.24115,10.24118,54.73,10.24322,10.24322,10.24316,10.24318,32.0,False
'2018-07-30T21:35:00',10.24114,10.24114,10.2401,10.24025,41.47,10.24318,10.24326,10.24238,10.24238,32.03,False
'2018-07-30T21:36:00',10.24025,10.24045,10.24025,10.2403,44.36,10.24238,10.24252,10.24238,10.24252,50.95,True
'2018-07-30T21:37:00',10.2403,10.24038,10.2403,10.24038,16.8,10.24252,10.24276,10.24252,10.24276,20.55,False
'2018-07-30T21:38:00',10.24038,10.24038,10.23988,10.24009,19.43,10.24276,10.24276,10.24189,10.24207,20.81,True
'2018-07-30T21:39:00',10.24009,10.24056,10.24002,10.24035,36.57,10.24221,10.24254,10.24219,10.24254,33.88,True
'2018-07-30T21:40:00',10.24035,10.24059,10.24035,10.24059,38.43,10.24254,10.24291,10.24254,10.24291,35.0,False
'2018-07-30T21:41:00',10.24059,10.24059,10.24048,10.24055,46.62,10.24291,10.24291,10.24291,10.24291,36.62,False
'2018-07-30T21:42:00',10.24055,10.24059,10.24048,10.24059,37.56,10.24291,10.24291,10.24291,10.24291,34.88,True
'2018-07-30T21:43:00',10.24059,10.24066,10.24047,10.24066,35.87,10.24291,10.24292,10.24291,10.24291,29.77,False
'2018-07-30T21:44:00',10.24046,10.24066,10.24046,10.24046,51.4,10.24278,10.24291,10.24278,10.24291,62.65,True
'2018-07-30T21:45:00',10.24046,10.24111,10.24046,10.24087,30.84,10.24291,10.24325,10.24288,10.24288,28.03,True
'2018-07-30T21:46:00',10.24093,10.2414,10.24093,10.24131,36.29,10.24306,10.24337,10.24306,10.24337,34.88,True
'2018-07-30T21:47:00',10.2412,10.24359,10.2412,10.24332,61.87,10.24337,10.24596,10.24337,10.24564,67.54,True
'2018-07-30T21:48:00',10.24356,10.24438,10.24206,10.24206,63.24,10.24588,10.24665,10.24426,10.24426,66.77,False
'2018-07-30T21:49:00',10.24205,10.24205,10.23833,10.24143,165.25,10.24426,10.24426,10.2408,10.24397,187.52,True
'2018-07-30T21:50:00',10.24143,10.24214,10.24133,10.24211,84.02,10.24397,10.24442,10.24349,10.24441,80.74,True
'2018-07-30T21:51:00',10.24158,10.24212,10.24127,10.24153,59.55,10.24344,10.2445,10.24329,10.24387,51.68,False
'2018-07-30T21:52:00',10.24153,10.24189,10.23774,10.24045,141.15,10.24387,10.24416,10.24057,10.24264,146.42,False
'2018-07-30T21:53:00',10.24065,10.24172,10.24065,10.24165,33.82,10.2431,10.24419,10.2431,10.24382,48.12,False
'2018-07-30T21:54:00',10.24163,10.24163,10.23819,10.24145,85.57,10.24371,10.24399,10.2404,10.24384,90.13,True
'2018-07-30T21:55:00',10.24163,10.24174,10.23697,10.2415,159.36,10.24384,10.24437,10.23968,10.24435,167.89,False
'2018-07-30T21:56:00',10.24138,10.2415,10.23897,10.23929,62.16,10.24435,10.24435,10.24133,10.24195,73.7,False
'2018-07-30T21:57:00',10.2393,10.23976,10.23929,10.23956,41.1,10.24202,10.24238,10.24198,10.2422,51.43,False
'2018-07-30T21:58:00',10.23957,10.23957,10.23915,10.23941,84.86,10.24222,10.24225,10.24182,10.242,100.08,False
'2018-07-30T21:59:00',10.23941,10.23941,10.23777,10.23782,18.59,10.24204,10.24204,10.24022,10.24044,17.69,False
'2018-07-30T22:00:00',10.23769,10.23777,10.23762,10.23762,21.5,10.24027,10.24027,10.24023,10.24023,16.74,False
'2018-07-30T22:01:00',10.23762,10.23762,10.2376,10.2376,5.25,10.24023,10.24023,10.24023,10.24023,4.87,True
'2018-07-30T22:02:00',10.23759,10.23986,10.23455,10.23986,62.06,10.2401,10.24258,10.23679,10.24249,69.89,True
'2018-07-30T22:03:00',10.23986,10.24014,10.23867,10.23882,80.64,10.24244,10.24286,10.24117,10.24154,88.68,True
'2018-07-30T22:04:00',10.23883,10.24164,10.23883,10.24133,76.69,10.24128,10.24427,10.24128,10.24406,85.46,False
'2018-07-30T22:05:00',10.24129,10.24129,10.23587,10.23587,124.67,10.24394,10.24396,10.2386,10.2386,126.74,False
'2018-07-30T22:06:00',10.23587,10.24107,10.23587,10.24107,102.98,10.2386,10.2438,10.2386,10.2438,100.82,False
'2018-07-30T22:07:00',10.24093,10.24093,10.23545,10.23709,131.0,10.24365,10.24365,10.23874,10.24006,135.61,False
'2018-07-30T22:08:00',10.23708,10.24026,10.23648,10.24026,115.77,10.23996,10.24298,10.23933,10.24298,121.34,True
'2018-07-30T22:09:00',10.24026,10.24086,10.23506,10.23583,112.2,10.24298,10.24358,10.23816,10.23874,119.58,False
'2018-07-30T22:10:00',10.23568,10.24045,10.23568,10.23714,96.0,10.23885,10.24364,10.2386,10.24017,85.53,True
'2018-07-30T22:11:00',10.2372,10.2406,10.2372,10.23784,112.05,10.24031,10.24341,10.2403,10.24065,95.16,False
'2018-07-30T22:12:00',10.2377,10.24022,10.23548,10.23936,122.32,10.24043,10.24318,10.23864,10.24215,134.17,False
'2018-07-30T22:13:00',10.2391,10.23926,10.23856,10.23856,61.82,10.24205,10.24205,10.2413,10.24158,63.28,False
'2018-07-30T22:14:00',10.23857,10.23857,10.23713,10.23755,70.22,10.24152,10.24158,10.23946,10.23988,74.91,False
'2018-07-30T22:15:00',10.23755,10.23767,10.23742,10.23767,15.98,10.23988,10.24019,10.23988,10.24019,20.0,True
'2018-07-30T22:16:00',10.23838,10.23891,10.23805,10.23889,34.38,10.24073,10.24144,10.24073,10.24144,34.78,False
'2018-07-30T22:17:00',10.23889,10.23889,10.23803,10.23804,52.42,10.24144,10.24144,10.2407,10.2407,40.32,True
'2018-07-30T22:18:00',10.23804,10.23942,10.23784,10.23942,41.97,10.2407,10.24225,10.24067,10.24225,39.2,True
'2018-07-30T22:19:00',10.23942,10.24017,10.23942,10.24017,25.69,10.24225,10.24245,10.24197,10.24245,23.25,True
'2018-07-30T22:20:00',10.2396,10.23998,10.23904,10.23925,35.18,10.24245,10.24294,10.24147,10.24148,39.91,False
'2018-07-30T22:21:00',10.23936,10.23958,10.2391,10.23958,56.4,10.24158,10.24241,10.24158,10.2421,58.92,False
'2018-07-30T22:22:00',10.23958,10.23958,10.23927,10.23928,19.08,10.2421,10.24211,10.2421,10.24211,20.88,False
'2018-07-30T22:23:00',10.23928,10.23945,10.23925,10.2394,36.89,10.24211,10.24237,10.24208,10.24237,33.28,True
'2018-07-30T22:24:00',10.2394,10.23947,10.2394,10.23947,11.2,10.24237,10.24243,10.24237,10.24243,11.2,True
'2018-07-30T22:25:00',10.23986,10.23986,10.23986,10.23986,22.55,10.24224,10.24224,10.24204,10.24224,23.67,True
'2018-07-30T22:26:00',10.23971,10.23988,10.23971,10.23988,19.86,10.24243,10.24263,10.24243,10.24263,19.11,True
'2018-07-30T22:27:00',10.23977,10.24007,10.23977,10.24001,62.67,10.24236,10.24272,10.24235,10.24272,78.73,False
'2018-07-30T22:28:00',10.24002,10.24002,10.23978,10.23984,18.2,10.24272,10.24274,10.2424,10.24258,22.23,True
'2018-07-30T22:29:00',10.23984,10.24034,10.23984,10.24023,83.7,10.24256,10.24307,10.24255,10.24281,93.96,True
'2018-07-30T22:30:00',10.24023,10.24049,10.23919,10.24049,49.86,10.24271,10.24309,10.24223,10.24309,40.72,True
'2018-07-30T22:31:00',10.24058,10.24099,10.23999,10.24098,37.03,10.24309,10.24331,10.24273,10.24331,32.63,False
'2018-07-30T22:32:00',10.24035,10.24035,10.24003,10.24013,26.58,10.24331,10.24331,10.24274,10.24285,27.82,False
'2018-07-30T22:33:00',10.24019,10.24029,10.24005,10.24019,48.98,10.24299,10.24307,10.24263,10.24307,47.59,False
'2018-07-30T22:34:00',10.24019,10.2402,10.23993,10.2402,39.05,10.24307,10.24307,10.24268,10.24296,36.81,False
'2018-07-30T22:35:00',10.2402,10.2402,10.24008,10.24013,17.23,10.24295,10.24295,10.24268,10.24285,15.08,True
'2018-07-30T22:36:00',10.24019,10.24022,10.24004,10.24018,28.71,10.24291,10.24314,10.2427,10.2429,25.07,True
'2018-07-30T22:37:00',10.24006,10.24036,10.24006,10.2402,35.03,10.24268,10.24322,10.24268,10.24308,28.72,False
'2018-07-30T22:38:00',10.2402,10.2402,10.24015,10.24019,147.96,10.24308,10.24308,10.24287,10.24298,108.0,True
'2018-07-30T22:39:00',10.24019,10.24198,10.24011,10.2402,66.73,10.24298,10.24443,10.24283,10.24322,45.22,False
'2018-07-30T22:40:00',10.2402,10.24095,10.2402,10.24089,45.12,10.24322,10.24364,10.24322,10.24354,48.58,True
'2018-07-30T22:41:00',10.24096,10.24115,10.24081,10.24111,38.31,10.24364,10.24403,10.24345,10.24356,46.58,True
'2018-07-30T22:42:00',10.24111,10.24173,10.24109,10.24173,89.9,10.24367,10.24492,10.24336,10.24464,94.93,True
'2018-07-30T22:43:00',10.24173,10.24248,10.24173,10.24214,221.77,10.24464,10.24627,10.24464,10.24569,235.86,False
'2018-07-30T22:44:00',10.24213,10.24239,10.24189,10.24204,34.86,10.24564,10.24594,10.24542,10.24562,39.12,True
'2018-07-30T22:45:00',10.24183,10.24288,10.24139,10.24241,390.24,10.24559,10.24594,10.24511,10.24574,369.99,True
'2018-07-30T22:46:00',10.24241,10.24404,10.24146,10.24351,197.96,10.24574,10.24664,10.24513,10.24654,185.0,True
'2018-07-30T22:47:00',10.24351,10.24452,10.24206,10.24344,220.05,10.24654,10.24713,10.2457,10.24668,224.61,False
'2018-07-30T22:48:00',10.24342,10.24342,10.24207,10.24325,193.57,10.24668,10.24668,10.24594,10.2463,171.87,True
'2018-07-30T22:49:00',10.24325,10.24465,10.24211,10.24409,237.08,10.24624,10.24744,10.24594,10.24734,232.22,True
'2018-07-30T22:50:00',10.24409,10.24487,10.24266,10.24362,223.1,10.24734,10.24774,10.24661,10.24686,237.15,False
'2018-07-30T22:51:00',10.2436,10.24478,10.24265,10.24308,324.15,10.24706,10.24772,10.24666,10.24686,293.06,False
'2018-07-30T22:52:00',10.24309,10.24309,10.24231,10.24262,175.38,10.24686,10.24686,10.24601,10.24641,168.98,False
'2018-07-30T22:53:00',10.24262,10.2427,10.24243,10.2427,79.46,10.24641,10.24661,10.24641,10.24661,72.47,True
'2018-07-30T22:54:00',10.24271,10.24271,10.24256,10.24258,18.72,10.24661,10.24661,10.24629,10.24656,22.2,True
'2018-07-30T22:55:00',10.24261,10.24431,10.24251,10.24251,80.58,10.24644,10.24679,10.24644,10.24659,96.89,False
'2018-07-30T22:56:00',10.2425,10.2425,10.2425,10.2425,1.0,10.24659,10.24659,10.24659,10.24659,1.75,True
'2018-07-30T22:57:00',10.24172,10.24321,10.24172,10.24318,77.9,10.24649,10.24668,10.24637,10.24661,80.37,True
'2018-07-30T22:58:00',10.24318,10.24328,10.2427,10.24328,60.95,10.24661,10.24695,10.24661,10.24661,65.03,True
'2018-07-30T22:59:00',10.24328,10.24383,10.24207,10.24244,48.61,10.24661,10.24687,10.24615,10.24656,36.47,False
'2018-07-30T23:00:00',10.24208,10.24208,10.24096,10.24147,1.87,10.24656,10.24724,10.24656,10.24724,1.87,True
'2018-07-30T23:01:00',10.24096,10.24436,10.24096,10.24436,3.0,10.24724,10.24725,10.24724,10.24725,3.0,True
'2018-07-30T23:02:00',10.24206,10.24206,10.24196,10.24196,1.5,10.25211,10.25834,10.25211,10.25834,1.5,False
'2018-07-30T23:03:00',10.24196,10.24196,10.24196,10.24196,0.0,10.25834,10.25834,10.25834,10.25834,0.0,True
'2018-07-30T23:04:00',10.24196,10.24196,10.24195,10.24195,5.0,10.26505,10.26505,10.26503,10.26503,5.0,True
'2018-07-30T23:05:00',10.25092,10.25092,10.25092,10.25092,0.75,10.25663,10.25663,10.25663,10.25663,0.75,False
'2018-07-30T23:06:00',10.25071,10.25071,10.25071,10.25071,0.75,10.25642,10.25642,10.25642,10.25642,0.75,True
'2018-07-30T23:07:00',10.2507,10.25071,10.24224,10.2437,9.0,10.25643,10.25643,10.24957,10.24957,8.5,False
'2018-07-30T23:08:00',10.2429,10.24586,10.24151,10.24253,12.5,10.24883,10.25286,10.24814,10.25022,13.0,False
'2018-07-30T23:09:00',10.2426,10.2426,10.24259,10.2426,3.0,10.2503,10.25031,10.2503,10.2503,3.0,True
'2018-07-30T23:10:00',10.24259,10.24302,10.24245,10.24268,4.0,10.25031,10.25073,10.25016,10.25039,4.0,False
'2018-07-30T23:11:00',10.24257,10.24257,10.24257,10.24257,1.0,10.25032,10.25032,10.25032,10.25032,1.0,False
'2018-07-30T23:12:00',10.24257,10.24257,10.24257,10.24257,0.0,10.25032,10.25032,10.25032,10.25032,0.0,True
'2018-07-30T23:13:00',10.2429,10.2429,10.24262,10.24262,2.0,10.25065,10.25065,10.25037,10.25037,2.0,True
'2018-07-30T23:14:00',10.24295,10.24336,10.24201,10.24238,14.85,10.2507,10.25128,10.24976,10.25042,13.0,False
'2018-07-30T23:15:00',10.24231,10.24234,10.2423,10.24234,3.0,10.25035,10.25038,10.25035,10.25038,3.0,True
'2018-07-30T23:16:00',10.24234,10.24334,10.24234,10.24324,13.33,10.25038,10.25176,10.25038,10.25166,11.48,False
'2018-07-30T23:17:00',10.24324,10.24324,10.24323,10.24324,4.11,10.25166,10.25167,10.25166,10.25166,3.0,False
'2018-07-30T23:18:00',10.24324,10.24324,10.24324,10.24324,1.0,10.25166,10.25166,10.25166,10.25166,1.0,False
'2018-07-30T23:19:00',10.24324,10.24324,10.24324,10.24324,3.0,10.25166,10.25166,10.25166,10.25166,4.11,False
'2018-07-30T23:20:00',10.24317,10.24317,10.24201,10.24286,11.59,10.25162,10.25162,10.25071,10.25159,10.85,False
'2018-07-30T23:21:00',10.24286,10.24286,10.24178,10.24193,19.33,10.25159,10.25159,10.25056,10.25072,17.44,True
'2018-07-30T23:22:00',10.24276,10.24342,10.24276,10.24284,11.22,10.25157,10.25212,10.25153,10.25153,15.75,False
'2018-07-30T23:23:00',10.24282,10.24282,10.24192,10.24201,19.1,10.25153,10.25153,10.25061,10.2507,18.34,False
'2018-07-30T23:24:00',10.24201,10.24201,10.24173,10.24173,13.86,10.2507,10.2507,10.2504,10.2504,13.09,True
'2018-07-30T23:25:00',10.24173,10.24249,10.24173,10.24174,10.12,10.2504,10.25114,10.25037,10.25037,8.6,True
'2018-07-30T23:26:00',10.24174,10.24268,10.24174,10.24256,21.32,10.25037,10.25114,10.25037,10.25097,21.31,False
'2018-07-30T23:27:00',10.24189,10.24224,10.24189,10.24201,13.47,10.25027,10.25053,10.25022,10.2503,13.47,True
'2018-07-30T23:28:00',10.24289,10.24289,10.24195,10.24205,14.96,10.25114,10.25114,10.25015,10.25025,18.22,False
'2018-07-30T23:29:00',10.24205,10.24278,10.24198,10.24277,9.48,10.25025,10.25089,10.25014,10.25089,11.34,True
'2018-07-30T23:30:00',10.24278,10.24278,10.24168,10.24232,32.27,10.25088,10.25157,10.24988,10.25028,32.26,False
'2018-07-30T23:31:00',10.24232,10.24232,10.24198,10.2421,14.84,10.25028,10.25028,10.24834,10.24834,14.87,True
'2018-07-30T23:32:00',10.2421,10.24345,10.2421,10.24274,14.46,10.24834,10.2496,10.24834,10.2496,16.49,False
'2018-07-30T23:33:00',10.24275,10.24326,10.24243,10.24326,19.18,10.24854,10.24978,10.24836,10.24879,21.59,True
'2018-07-30T23:34:00',10.24353,10.24357,10.24213,10.24253,33.42,10.24902,10.24918,10.24764,10.24838,43.6,False
'2018-07-30T23:35:00',10.24253,10.24307,10.24204,10.24245,16.7,10.24838,10.24862,10.24838,10.24838,21.99,False
'2018-07-30T23:36:00',10.24236,10.24283,10.24227,10.24283,8.22,10.24838,10.24839,10.24838,10.24839,10.12,True
'2018-07-30T23:37:00',10.24281,10.24347,10.242,10.24227,21.55,10.24841,10.24942,10.24838,10.24838,26.23,False
'2018-07-30T23:38:00',10.2421,10.24235,10.2414,10.24194,26.45,10.24838,10.24839,10.24838,10.24838,27.09,True
'2018-07-30T23:39:00',10.24194,10.24466,10.24194,10.24458,30.21,10.24838,10.25036,10.24838,10.24987,25.81,True
'2018-07-30T23:40:00',10.24458,10.24476,10.24358,10.24394,38.47,10.25002,10.25292,10.24972,10.24989,33.62,False
'2018-07-30T23:41:00',10.24402,10.24446,10.24375,10.24446,65.82,10.2501,10.25125,10.24972,10.25096,52.72,False
'2018-07-30T23:42:00',10.24428,10.24434,10.24326,10.24374,43.98,10.25104,10.25104,10.24972,10.25006,35.62,False
'2018-07-30T23:43:00',10.2433,10.24387,10.2433,10.24364,12.86,10.24974,10.25012,10.24972,10.25012,10.96,False
'2018-07-30T23:44:00',10.2433,10.24344,10.24326,10.24326,10.5,10.24973,10.24973,10.24972,10.24973,8.22,False
'2018-07-30T23:45:00',10.24333,10.24338,10.24333,10.24338,7.0,10.24972,10.24972,10.24972,10.24972,5.48,True
'2018-07-30T23:46:00',10.24345,10.24347,10.24334,10.24334,33.75,10.24972,10.24972,10.24972,10.24972,29.83,True
'2018-07-30T23:47:00',10.24334,10.24407,10.24334,10.24407,35.31,10.24972,10.25095,10.24972,10.25056,33.03,False
'2018-07-30T23:48:00',10.24394,10.24394,10.24326,10.24326,71.72,10.24989,10.25016,10.24972,10.24972,67.55,False
'2018-07-30T23:49:00',10.24326,10.2436,10.24326,10.24352,28.23,10.24972,10.24973,10.24972,10.24972,29.75,True
'2018-07-30T23:50:00',10.24448,10.2458,10.24385,10.24555,34.79,10.24918,10.25038,10.24852,10.25008,36.11,True
'2018-07-30T23:51:00',10.24567,10.24616,10.24536,10.2459,41.15,10.24997,10.25144,10.24997,10.25144,39.74,True
'2018-07-30T23:52:00',10.24581,10.24795,10.24551,10.24794,49.52,10.25005,10.25411,10.25002,10.25354,54.24,True
'2018-07-30T23:53:00',10.24794,10.24794,10.24635,10.24635,41.97,10.25373,10.25436,10.25321,10.25332,33.14,True
'2018-07-30T23:54:00',10.24766,10.24898,10.24686,10.24686,62.46,10.25298,10.25495,10.25213,10.25213,66.65,False
'2018-07-30T23:55:00',10.24686,10.24686,10.24686,10.24686,8.22,10.25134,10.25134,10.25134,10.25134,8.22,True
'2018-07-30T23:56:00',10.24686,10.24686,10.24666,10.24666,4.74,10.25134,10.25144,10.25134,10.25144,4.74,False
'2018-07-30T23:57:00',10.24665,10.24665,10.24665,10.24665,1.0,10.25115,10.25115,10.25115,10.25115,1.0,True
'2018-07-30T23:58:00',10.24666,10.24666,10.24666,10.24666,1.0,10.25114,10.25114,10.25114,10.25114,1.0,True
'2018-07-30T23:59:00',10.24666,10.24772,10.24656,10.24656,5.94,10.25092,10.25114,10.25033,10.25114,6.67,True
'2018-07-31T00:00:00',10.24746,10.24786,10.24666,10.24666,39.0,10.25171,10.25354,10.25144,10.25144,36.73,False
'2018-07-31T00:01:00',10.24706,10.24706,10.24666,10.24666,9.0,10.25144,10.25144,10.25114,10.25114,6.75,True
'2018-07-31T00:02:00',10.24666,10.24799,10.24666,10.24745,12.75,10.25054,10.25312,10.25054,10.25239,11.99,False
'2018-07-31T00:03:00',10.24706,10.24763,10.24505,10.24526,32.98,10.25274,10.25313,10.25016,10.25026,29.56,False
'2018-07-31T00:04:00',10.24526,10.24536,10.24515,10.24536,22.25,10.25016,10.25123,10.25016,10.25066,32.56,False
'2018-07-31T00:05:00',10.24556,10.24556,10.24556,10.24556,1.0,10.25066,10.25066,10.25066,10.25066,1.0,True
'2018-07-31T00:06:00',10.24536,10.24536,10.24506,10.24506,12.0,10.25066,10.25124,10.25013,10.25013,14.22,True
'2018-07-31T00:07:00',10.24516,10.24586,10.24516,10.24586,9.0,10.25013,10.25067,10.25013,10.25067,10.11,False
'2018-07-31T00:08:00',10.24546,10.24546,10.24516,10.24526,8.0,10.25067,10.25067,10.2506,10.2506,8.0,False
'2018-07-31T00:09:00',10.24516,10.24516,10.24516,10.24516,5.0,10.2506,10.25104,10.2506,10.2506,5.53,False
'2018-07-31T00:10:00',10.24534,10.24534,10.24534,10.24534,1.0,10.2506,10.2506,10.2506,10.2506,1.0,True
'2018-07-31T00:11:00',10.24516,10.24549,10.24516,10.24549,3.0,10.2506,10.2506,10.2506,10.2506,3.0,False
'2018-07-31T00:12:00',10.24505,10.24516,10.24505,10.24506,12.0,10.2506,10.2506,10.24963,10.24969,12.0,False
'2018-07-31T00:13:00',10.24506,10.24506,10.24496,10.24496,4.0,10.24964,10.24967,10.24958,10.24958,4.0,True
'2018-07-31T00:14:00',10.2452,10.2452,10.2452,10.2452,3.0,10.24958,10.24998,10.24958,10.24998,3.0,True
'2018-07-31T00:15:00',10.24506,10.24543,10.24506,10.24543,10.0,10.24998,10.25,10.24967,10.2497,10.0,False
'2018-07-31T00:16:00',10.24543,10.24543,10.24538,10.24538,2.0,10.24965,10.24965,10.24965,10.24965,2.0,True
'2018-07-31T00:17:00',10.24551,10.24557,10.24551,10.24557,7.0,10.24985,10.25025,10.2497,10.24988,7.0,False
'2018-07-31T00:18:00',10.24535,10.24535,10.24531,10.24535,4.0,10.24988,10.25028,10.24988,10.25023,4.0,True
'2018-07-31T00:19:00',10.24536,10.24604,10.24536,10.24604,5.0,10.25023,10.25029,10.25008,10.25008,5.0,False
'2018-07-31T00:20:00',10.24599,10.24599,10.24599,10.24599,2.0,10.25008,10.25013,10.25008,10.25013,2.0,True
'2018-07-31T00:21:00',10.2461,10.2461,10.2461,10.2461,4.0,10.25013,10.25038,10.25013,10.25038,4.0,True
'2018-07-31T00:22:00',10.24573,10.24635,10.24573,10.24635,5.0,10.25038,10.25058,10.25038,10.25058,5.0,False
'2018-07-31T00:23:00',10.24556,10.24556,10.24556,10.24556,2.0,10.25135,10.25135,10.25058,10.25058,2.0,True
'2018-07-31T00:24:00',10.24595,10.2468,10.24595,10.2468,11.0,10.2506,10.25061,10.25038,10.25045,11.0,False
'2018-07-31T00:25:00',10.24645,10.24645,10.24645,10.24645,1.0,10.25045,10.25045,10.25045,10.25045,1.0,True
'2018-07-31T00:26:00',10.24536,10.24649,10.24536,10.24649,8.75,10.25124,10.25124,10.2504,10.2504,8.0,False
'2018-07-31T00:27:00',10.24606,10.24618,10.24602,10.24607,15.5,10.2504,10.25082,10.25031,10.25058,15.0,False
'2018-07-31T00:28:00',10.24526,10.2453,10.24526,10.2453,2.0,10.25058,10.25065,10.25058,10.25065,2.0,True
'2018-07-31T00:29:00',10.24526,10.24545,10.24526,10.24545,4.0,10.25035,10.2506,10.25035,10.25058,4.0,True
'2018-07-31T00:30:00',10.24545,10.24545,10.24526,10.24536,12.0,10.25038,10.25063,10.25023,10.2504,12.0,False
'2018-07-31T00:31:00',10.24536,10.24536,10.24526,10.24526,2.0,10.25045,10.25045,10.25045,10.25045,2.0,True
'2018-07-31T00:32:00',10.24526,10.24579,10.24526,10.24579,5.0,10.25023,10.25053,10.25023,10.25053,5.0,False
'2018-07-31T00:33:00',10.24532,10.24532,10.24516,10.24532,5.0,10.25053,10.25075,10.25053,10.25053,5.0,False
'2018-07-31T00:34:00',10.24532,10.24532,10.24509,10.24515,5.0,10.25038,10.25054,10.25038,10.25053,5.0,True
'2018-07-31T00:35:00',10.24555,10.24555,10.24555,10.24555,5.0,10.25053,10.25068,10.2505,10.2505,5.0,False
'2018-07-31T00:36:00',10.24526,10.24526,10.24516,10.24516,7.0,10.2505,10.2505,10.25037,10.25037,6.0,False
'2018-07-31T00:37:00',10.24516,10.24516,10.24516,10.24516,2.0,10.25038,10.25039,10.25038,10.25039,2.0,True
'2018-07-31T00:38:00',10.2448,10.24516,10.24471,10.24516,8.0,10.25039,10.25049,10.25032,10.25035,8.0,True
'2018-07-31T00:39:00',10.24516,10.24608,10.24516,10.24594,16.8,10.25032,10.25057,10.25016,10.25057,12.0,True
'2018-07-31T00:40:00',10.24646,10.24658,10.24594,10.24658,23.9,10.25045,10.25061,10.2504,10.25045,15.0,True
'2018-07-31T00:41:00',10.24578,10.24658,10.24578,10.24655,8.5,10.25144,10.25144,10.25043,10.25043,5.37,True
'2018-07-31T00:42:00',10.24653,10.24708,10.24593,10.24677,27.15,10.25043,10.25085,10.2504,10.25044,22.0,False
'2018-07-31T00:43:00',10.24646,10.24646,10.24619,10.24619,11.2,10.25043,10.25044,10.2504,10.25043,7.0,False
'2018-07-31T00:44:00',10.24619,10.24624,10.24619,10.24619,12.8,10.25043,10.25043,10.2504,10.2504,8.0,True
'2018-07-31T00:45:00',10.24582,10.24619,10.24544,10.24575,60.1,10.25144,10.25144,10.25033,10.25048,38.0,False
'2018-07-31T00:46:00',10.24575,10.24575,10.24574,10.24575,17.6,10.25048,10.25073,10.25048,10.25073,11.0,True
'2018-07-31T00:47:00',10.24556,10.24589,10.24556,10.24589,11.2,10.25144,10.25144,10.25068,10.25068,7.0,False
'2018-07-31T00:48:00',10.24589,10.24589,10.24589,10.24589,11.2,10.25075,10.25079,10.25057,10.25073,7.0,False
'2018-07-31T00:49:00',10.24575,10.24575,10.24575,10.24575,8.0,10.25073,10.25074,10.25068,10.25073,5.0,True
'2018-07-31T00:50:00',10.24546,10.24575,10.24546,10.24575,4.8,10.25134,10.25134,10.25073,10.25073,3.0,False
'2018-07-31T00:51:00',10.24575,10.24575,10.24575,10.24575,3.2,10.25134,10.25134,10.25073,10.25073,2.0,False
'2018-07-31T00:52:00',10.24575,10.24575,10.24575,10.24575,6.4,10.25077,10.25077,10.25061,10.25063,4.0,False
'2018-07-31T00:53:00',10.24575,10.24575,10.24575,10.24575,4.8,10.25068,10.25073,10.25068,10.2507,3.0,False
'2018-07-31T00:54:00',10.24575,10.24575,10.24575,10.24575,4.8,10.25058,10.25068,10.25058,10.25068,3.0,True
'2018-07-31T00:55:00',10.24574,10.24575,10.24574,10.24574,11.2,10.25066,10.25075,10.25058,10.2507,7.0,False
'2018-07-31T00:56:00',10.24575,10.24575,10.24575,10.24575,4.8,10.2506,10.2507,10.2505,10.2505,3.0,False
'2018-07-31T00:57:00',10.24575,10.24575,10.24575,10.24575,0.0,10.2505,10.2505,10.2505,10.2505,0.0,True
'2018-07-31T00:58:00',10.24556,10.24556,10.24556,10.24556,3.2,10.25144,10.25144,10.2505,10.2505,2.0,False
'2018-07-31T00:59:00',10.24575,10.24575,10.24574,10.24575,19.2,10.25068,10.25068,10.2505,10.2505,12.0,True
'2018-07-31T01:00:00',10.24575,10.24603,10.24575,10.24603,28.05,10.2517,10.25185,10.25049,10.2505,18.85,False
'2018-07-31T01:01:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25045,10.25045,10.25045,10.25045,1.12,False
'2018-07-31T01:02:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25038,10.25038,10.25038,10.25038,1.75,False
'2018-07-31T01:03:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25038,10.25038,10.25038,10.25038,1.75,False
'2018-07-31T01:04:00',10.24602,10.24602,10.24602,10.24602,1.35,10.25036,10.25036,10.25036,10.25036,1.75,True
'2018-07-31T01:05:00',10.24623,10.24623,10.24623,10.24623,1.3,10.25045,10.25045,10.25045,10.25045,1.12,False
'2018-07-31T01:06:00',10.24623,10.24623,10.24623,10.24623,1.3,10.25043,10.25043,10.25043,10.25043,1.12,False
'2018-07-31T01:07:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25042,10.25042,10.25042,10.25042,1.75,True
'2018-07-31T01:08:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25043,10.25043,10.25043,10.25043,1.12,False
'2018-07-31T01:09:00',10.24602,10.24602,10.24602,10.24602,1.35,10.2504,10.2504,10.2504,10.2504,1.12,True
'2018-07-31T01:10:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25042,10.25042,10.25042,10.25042,1.12,False
'2018-07-31T01:11:00',10.24603,10.24603,10.24603,10.24603,2.7,10.25037,10.25038,10.25037,10.25038,2.87,True
'2018-07-31T01:12:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25039,10.25039,10.25039,10.25039,1.75,True
'2018-07-31T01:13:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25041,10.25041,10.25041,10.25041,1.12,True
'2018-07-31T01:14:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25043,10.25043,10.25043,10.25043,1.12,False
'2018-07-31T01:15:00',10.24603,10.24603,10.24603,10.24603,1.35,10.25042,10.25042,10.25042,10.25042,1.12,True
'2018-07-31T01:16:00',10.24631,10.24664,10.24631,10.24664,16.3,10.25043,10.25081,10.25043,10.25081,17.5,True
'2018-07-31T01:17:00',10.24725,10.24725,10.24723,10.24723,3.0,10.25081,10.25081,10.2508,10.2508,4.49,True
'2018-07-31T01:18:00',10.24645,10.24723,10.24645,10.24723,2.35,10.25124,10.25124,10.2508,10.2508,2.49,False
'2018-07-31T01:19:00',10.24737,10.24738,10.24737,10.24738,2.0,10.25093,10.25094,10.25093,10.25094,2.0,True
'2018-07-31T01:20:00',10.24747,10.24747,10.24747,10.24747,2.0,10.25105,10.25105,10.25103,10.25103,2.37,True
'2018-07-31T01:21:00',10.24755,10.24755,10.24755,10.24755,2.0,10.25111,10.25111,10.25111,10.25111,2.37,True
'2018-07-31T01:22:00',10.247,10.24755,10.247,10.24755,3.51,10.25144,10.25144,10.25111,10.25111,3.12,True
'2018-07-31T01:23:00',10.24706,10.2476,10.24706,10.2476,4.35,10.25158,10.25158,10.25111,10.25116,5.23,False
'2018-07-31T01:24:00',10.24713,10.2476,10.24713,10.2476,2.97,10.25154,10.25154,10.25116,10.25116,3.12,False
'2018-07-31T01:25:00',10.24715,10.2476,10.24649,10.24689,12.41,10.25154,10.25154,10.25005,10.25045,17.1,False
'2018-07-31T01:26:00',10.24686,10.24686,10.24679,10.24679,4.0,10.25042,10.25042,10.25037,10.25037,4.37,True
'2018-07-31T01:27:00',10.24633,10.2468,10.24633,10.2468,2.35,10.25092,10.25092,10.25036,10.25036,2.12,False
'2018-07-31T01:28:00',10.2468,10.2468,10.2468,10.2468,0.0,10.25036,10.25036,10.25036,10.25036,0.0,False
'2018-07-31T01:29:00',10.24679,10.24679,10.24679,10.24679,1.0,10.25036,10.25036,10.25036,10.25036,1.0,True
'2018-07-31T01:30:00',10.24679,10.24685,10.24679,10.24685,2.0,10.25036,10.25042,10.25036,10.25042,2.74,False
'2018-07-31T01:31:00',10.24685,10.24685,10.24683,10.24685,4.0,10.25042,10.25042,10.25039,10.25041,5.48,True
'2018-07-31T01:32:00',10.24645,10.24684,10.24645,10.24683,4.67,10.25086,10.25086,10.25039,10.25039,5.23,False
'2018-07-31T01:33:00',10.24645,10.24683,10.24645,10.24682,3.67,10.25085,10.25085,10.25038,10.25038,3.86,False
'2018-07-31T01:34:00',10.24644,10.24682,10.24644,10.24682,2.35,10.25086,10.25086,10.25038,10.25038,2.49,False
'2018-07-31T01:35:00',10.24682,10.24682,10.24645,10.24682,3.35,10.25038,10.25085,10.25038,10.25038,3.86,False
'2018-07-31T01:36:00',10.24682,10.24682,10.24645,10.24682,3.35,10.25038,10.25085,10.25038,10.25038,3.86,False
'2018-07-31T01:37:00',10.24682,10.24682,10.24615,10.24672,13.91,10.25038,10.25058,10.25004,10.25058,13.72,True
'2018-07-31T01:38:00',10.24685,10.24685,10.24666,10.24683,5.0,10.25058,10.25064,10.25058,10.25063,8.75,False
'2018-07-31T01:39:00',10.24675,10.24675,10.24672,10.24672,2.0,10.25058,10.25058,10.25058,10.25058,3.5,True
'2018-07-31T01:40:00',10.24645,10.24691,10.24616,10.24684,21.62,10.25086,10.25086,10.25019,10.25059,22.23,False
'2018-07-31T01:41:00',10.24689,10.24692,10.24689,10.24692,3.0,10.25058,10.25058,10.2505,10.2505,4.49,True
'2018-07-31T01:42:00',10.24704,10.24704,10.24687,10.24689,6.0,10.2506,10.2506,10.25044,10.25058,8.35,False
'2018-07-31T01:43:00',10.24686,10.24691,10.24684,10.24684,3.0,10.25058,10.25058,10.25058,10.25058,4.11,True
'2018-07-31T01:44:00',10.24675,10.24696,10.24675,10.24677,8.0,10.25058,10.25063,10.25058,10.25058,12.86,False
'2018-07-31T01:45:00',10.2468,10.24689,10.2468,10.24689,3.0,10.25058,10.25058,10.25058,10.25058,5.25,True
'2018-07-31T01:46:00',10.24689,10.24689,10.24644,10.24683,4.35,10.25058,10.25091,10.25058,10.25058,5.74,False
'2018-07-31T01:47:00',10.24675,10.24683,10.24675,10.24683,3.0,10.25058,10.25058,10.25058,10.25058,4.87,True
'2018-07-31T01:48:00',10.24674,10.24691,10.24674,10.24691,6.0,10.25059,10.25059,10.25058,10.25058,10.5,True
'2018-07-31T01:49:00',10.24691,10.24691,10.24645,10.24691,3.35,10.25058,10.25093,10.25058,10.25058,3.86,True
'2018-07-31T01:50:00',10.24682,10.24725,10.24666,10.24725,11.0,10.25059,10.25081,10.25038,10.25081,15.84,True
'2018-07-31T01:51:00',10.24725,10.24755,10.24725,10.24755,7.0,10.25081,10.25111,10.25081,10.25111,8.23,True
'2018-07-31T01:52:00',10.24758,10.2476,10.24657,10.24724,18.57,10.25114,10.25116,10.24941,10.25106,19.36,True
'2018-07-31T01:53:00',10.24789,10.248,10.24789,10.248,4.0,10.25106,10.2511,10.25106,10.2511,5.48,True
'2018-07-31T01:54:00',10.248,10.248,10.248,10.248,1.0,10.25111,10.25111,10.25111,10.25111,1.37,True
'2018-07-31T01:55:00',10.24751,10.24804,10.24724,10.24725,5.0,10.25111,10.25111,10.25103,10.25103,6.48,False
'2018-07-31T01:56:00',10.24725,10.24725,10.24725,10.24725,2.37,10.25105,10.25105,10.25105,10.25105,2.74,True
'2018-07-31T01:57:00',10.24724,10.24791,10.24721,10.24791,4.0,10.2508,10.2508,10.25008,10.25008,5.62,False
'2018-07-31T01:58:00',10.24767,10.24788,10.24767,10.24771,3.0,10.25,10.25008,10.25,10.25002,3.0,False
'2018-07-31T01:59:00',10.24771,10.24771,10.24771,10.24771,0.0,10.25002,10.25002,10.25002,10.25002,0.0,False
'2018-07-31T02:00:00',10.24708,10.24742,10.24675,10.24692,11.2,10.24952,10.25034,10.24921,10.24949,10.0,False
'2018-07-31T02:01:00',10.24692,10.24692,10.24692,10.24692,0.0,10.24949,10.24949,10.24949,10.24949,0.0,True
'2018-07-31T02:02:00',10.24699,10.24766,10.24651,10.24766,12.2,10.24979,10.2506,10.24966,10.2502,11.0,False
'2018-07-31T02:03:00',10.24766,10.24766,10.24766,10.24766,0.0,10.2502,10.2502,10.2502,10.2502,0.0,False
'2018-07-31T02:04:00',10.24766,10.24766,10.24765,10.24766,3.0,10.25004,10.25005,10.25004,10.25004,3.0,False
'2018-07-31T02:05:00',10.24765,10.24765,10.24765,10.24765,1.0,10.25005,10.25005,10.25005,10.25005,1.0,True
'2018-07-31T02:06:00',10.24766,10.24766,10.24758,10.24758,2.0,10.25004,10.25004,10.24994,10.24994,2.0,False
'2018-07-31T02:07:00',10.24758,10.24758,10.24758,10.24758,0.0,10.24994,10.24994,10.24994,10.24994,0.0,True
'2018-07-31T02:08:00',10.24757,10.24758,10.24757,10.24758,2.0,10.24995,10.24995,10.24994,10.24994,2.0,False
'2018-07-31T02:09:00',10.24757,10.24758,10.24757,10.24758,2.0,10.24995,10.24995,10.24994,10.24994,2.0,True
'2018-07-31T02:10:00',10.24757,10.24769,10.24746,10.24769,5.0,10.24995,10.24998,10.24994,10.24998,5.0,False
'2018-07-31T02:11:00',10.24758,10.24758,10.24742,10.24755,4.0,10.25002,10.25002,10.24986,10.24987,4.0,False
'2018-07-31T02:12:00',10.24756,10.24756,10.24755,10.24756,3.0,10.24986,10.24987,10.24986,10.24986,3.0,False
'2018-07-31T02:13:00',10.24756,10.24756,10.24756,10.24756,0.0,10.24986,10.24986,10.24986,10.24986,0.0,False
'2018-07-31T02:14:00',10.24756,10.24756,10.24756,10.24756,0.0,10.24986,10.24986,10.24986,10.24986,0.0,False
'2018-07-31T02:15:00',10.24685,10.24685,10.24639,10.24664,9.15,10.25041,10.2505,10.24989,10.24989,7.0,True
'2018-07-31T02:16:00',10.24713,10.24722,10.24712,10.24722,5.0,10.25032,10.25078,10.25032,10.25078,5.0,False
'2018-07-31T02:17:00',10.24711,10.24711,10.24711,10.24711,2.0,10.25069,10.25069,10.25067,10.25067,2.0,True
'2018-07-31T02:18:00',10.24667,10.24753,10.24667,10.24753,20.71,10.25145,10.25145,10.25067,10.25119,14.25,True
'2018-07-31T02:19:00',10.24753,10.24841,10.24753,10.24841,4.6,10.25119,10.25119,10.2509,10.2509,4.0,False
'2018-07-31T02:20:00',10.24841,10.24841,10.24841,10.24841,0.0,10.2509,10.2509,10.2509,10.2509,0.0,False
'2018-07-31T02:21:00',10.24836,10.24836,10.24836,10.24836,1.0,10.25082,10.25082,10.25082,10.25082,1.0,False
'2018-07-31T02:22:00',10.24836,10.24836,10.24836,10.24836,0.0,10.25082,10.25082,10.25082,10.25082,0.0,True
'2018-07-31T02:23:00',10.24835,10.24836,10.24835,10.24836,2.0,10.25083,10.25083,10.25082,10.25082,2.0,True
'2018-07-31T02:24:00',10.24835,10.24836,10.247,10.247,27.6,10.25083,10.25124,10.25082,10.2511,20.59,False
'2018-07-31T02:25:00',10.24695,10.24751,10.24693,10.24751,18.4,10.25098,10.25119,10.25041,10.25119,14.87,True
'2018-07-31T02:26:00',10.24751,10.24847,10.24751,10.24781,12.17,10.25119,10.25119,10.25065,10.25065,10.0,False
'2018-07-31T02:27:00',10.24731,10.24755,10.24731,10.24755,2.6,10.25087,10.25087,10.25037,10.25037,2.0,True
'2018-07-31T02:28:00',10.24731,10.24772,10.24731,10.24762,4.6,10.25087,10.25087,10.2503,10.2503,4.0,False
'2018-07-31T02:29:00',10.24761,10.24762,10.24761,10.24762,2.0,10.25031,10.25031,10.2503,10.2503,2.0,False
'2018-07-31T02:30:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,True
'2018-07-31T02:31:00',10.24761,10.24762,10.24761,10.24762,2.0,10.25031,10.25031,10.2503,10.2503,2.0,False
'2018-07-31T02:32:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:33:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:34:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,True
'2018-07-31T02:35:00',10.24761,10.24762,10.24761,10.24762,2.0,10.25031,10.25031,10.2503,10.2503,2.0,False
'2018-07-31T02:36:00',10.24761,10.24762,10.24761,10.24762,2.0,10.25031,10.25031,10.2503,10.2503,2.0,False
'2018-07-31T02:37:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:38:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:39:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:40:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:41:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:42:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:43:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:44:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,True
'2018-07-31T02:45:00',10.24761,10.24762,10.24761,10.24762,2.0,10.25031,10.25031,10.2503,10.2503,2.0,False
'2018-07-31T02:46:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:47:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,False
'2018-07-31T02:48:00',10.24762,10.24762,10.24762,10.24762,0.0,10.2503,10.2503,10.2503,10.2503,0.0,True
'2018-07-31T02:49:00',10.24785,10.24785,10.24785,10.24785,2.0,10.2503,10.25031,10.2503,10.25031,2.0,True
'2018-07-31T02:50:00',10.24805,10.24805,10.24784,10.24785,15.0,10.2503,10.2503,10.2503,10.2503,15.0,True
'2018-07-31T02:51:00',10.24804,10.2481,10.24804,10.24805,4.0,10.2504,10.25166,10.2504,10.25162,4.37,True
'2018-07-31T02:52:00',10.2488,10.24935,10.24865,10.24907,65.7,10.25237,10.25351,10.25155,10.25279,66.26,True
'2018-07-31T02:53:00',10.24896,10.24996,10.24894,10.24996,14.45,10.25282,10.25292,10.25253,10.25253,13.4,False
'2018-07-31T02:54:00',10.24996,10.24996,10.24996,10.24996,0.0,10.25253,10.25253,10.25253,10.25253,0.0,False
'2018-07-31T02:55:00',10.24927,10.24927,10.24867,10.24878,15.0,10.25286,10.25287,10.25217,10.25255,15.6,False
'2018-07-31T02:56:00',10.24878,10.24878,10.24878,10.24878,1.0,10.25254,10.25254,10.25254,10.25254,1.0,True
'2018-07-31T02:57:00',10.24856,10.24878,10.24775,10.24785,16.48,10.25328,10.25328,10.25193,10.25193,18.92,False
'2018-07-31T02:58:00',10.24785,10.24785,10.2472,10.24785,6.12,10.25242,10.25242,10.25235,10.25242,8.87,True
'2018-07-31T02:59:00',10.24789,10.24789,10.24789,10.24789,3.0,10.25242,10.25242,10.25242,10.25242,5.25,True
'2018-07-31T03:00:00',10.24789,10.24789,10.24715,10.24788,6.12,10.25242,10.25243,10.25242,10.25242,11.5,False
'2018-07-31T03:01:00',10.24788,10.24788,10.24785,10.24788,14.0,10.25203,10.25222,10.2518,10.25203,14.0,False
'2018-07-31T03:02:00',10.24789,10.24796,10.24789,10.24796,4.0,10.25203,10.25203,10.25152,10.25152,4.0,True
'2018-07-31T03:03:00',10.24734,10.24807,10.24734,10.24803,5.12,10.25242,10.25242,10.25153,10.25159,5.75,False
'2018-07-31T03:04:00',10.24758,10.24803,10.24758,10.24803,3.25,10.25194,10.25194,10.25159,10.25159,2.2,True
'2018-07-31T03:05:00',10.2487,10.2487,10.24869,10.24869,2.0,10.2512,10.25121,10.2512,10.25121,2.0,False
'2018-07-31T03:06:00',10.2487,10.2487,10.2487,10.2487,1.0,10.2512,10.2512,10.2512,10.2512,1.0,False
'2018-07-31T03:07:00',10.24869,10.24869,10.24869,10.24869,1.0,10.25121,10.25121,10.25121,10.25121,1.0,True
'2018-07-31T03:08:00',10.2487,10.2487,10.2487,10.2487,1.0,10.2512,10.2512,10.2512,10.2512,1.0,False
'2018-07-31T03:09:00',10.24835,10.24835,10.24835,10.24835,1.0,10.25114,10.25114,10.25114,10.25114,1.0,False
'2018-07-31T03:10:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:11:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:12:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:13:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:14:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,True
'2018-07-31T03:15:00',10.24834,10.24835,10.24834,10.24835,2.0,10.25115,10.25115,10.25114,10.25114,2.0,False
'2018-07-31T03:16:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:17:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:18:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:19:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:20:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:21:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,True
'2018-07-31T03:22:00',10.24834,10.24835,10.24834,10.24835,2.0,10.25115,10.25115,10.25114,10.25114,2.0,False
'2018-07-31T03:23:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:24:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:25:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:26:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:27:00',10.24835,10.24835,10.24835,10.24835,0.0,10.25114,10.25114,10.25114,10.25114,0.0,False
'2018-07-31T03:28:00',10.24723,10.24723,10.24662,10.24672,21.58,10.25136,10.25183,10.25136,10.25148,16.0,False
'2018-07-31T03:29:00',10.24672,10.24672,10.2455,10.24611,29.2,10.25148,10.25151,10.24979,10.24979,22.0,True
'2018-07-31T03:30:00',10.24606,10.25023,10.2454,10.24755,85.57,10.24979,10.25438,10.24979,10.25301,64.38,False
'2018-07-31T03:31:00',10.24755,10.24905,10.24721,10.24905,38.23,10.25307,10.25382,10.25273,10.25382,30.0,True
'2018-07-31T03:32:00',10.24973,10.25077,10.24922,10.25041,40.79,10.25382,10.2546,10.25354,10.25432,39.02,False
'2018-07-31T03:33:00',10.25027,10.25045,10.2487,10.24996,38.55,10.25432,10.25435,10.25379,10.25411,29.0,False
'2018-07-31T03:34:00',10.24996,10.25035,10.24996,10.25035,13.82,10.25411,10.25441,10.25398,10.25441,11.0,False
'2018-07-31T03:35:00',10.24915,10.24982,10.24915,10.24948,16.37,10.25323,10.25323,10.25189,10.25192,17.0,True
'2018-07-31T03:36:00',10.24966,10.25022,10.24948,10.25009,10.0,10.25229,10.25288,10.25203,10.25245,10.0,False
'2018-07-31T03:37:00',10.24894,10.24935,10.24894,10.24935,9.56,10.25323,10.25387,10.25323,10.25387,8.67,True
'2018-07-31T03:38:00',10.24935,10.24966,10.24871,10.24959,39.72,10.25387,10.25413,10.25378,10.2538,42.96,False
'2018-07-31T03:39:00',10.24937,10.24937,10.24933,10.24933,12.07,10.2538,10.25402,10.25366,10.25366,9.0,True
'2018-07-31T03:40:00',10.24938,10.25025,10.24938,10.25019,20.76,10.25366,10.25415,10.25351,10.25365,21.33,True
'2018-07-31T03:41:00',10.25046,10.25046,10.25046,10.25046,3.0,10.25365,10.25407,10.25351,10.25351,3.4,True
'2018-07-31T03:42:00',10.25046,10.25067,10.24979,10.25067,16.37,10.25407,10.25407,10.25312,10.25312,18.97,False
'2018-07-31T03:43:00',10.25068,10.25068,10.24931,10.25001,5.24,10.25311,10.25329,10.2526,10.2526,4.77,False
'2018-07-31T03:44:00',10.25,10.25001,10.25,10.25,3.0,10.25261,10.25261,10.2526,10.25261,3.0,False
'2018-07-31T03:45:00',10.25001,10.25001,10.25001,10.25001,1.0,10.2526,10.2526,10.2526,10.2526,1.0,False
'2018-07-31T03:46:00',10.24999,10.24999,10.24995,10.24995,2.0,10.25246,10.25246,10.25234,10.25234,2.0,False
'2018-07-31T03:47:00',10.24994,10.24994,10.24994,10.24994,1.0,10.25235,10.25235,10.25235,10.25235,1.0,False
'2018-07-31T03:48:00',10.24975,10.24975,10.24975,10.24975,1.0,10.25228,10.25228,10.25228,10.25228,1.0,False
'2018-07-31T03:49:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:50:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:51:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:52:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:53:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:54:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:55:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,True
'2018-07-31T03:56:00',10.24974,10.24975,10.24974,10.24975,2.0,10.25229,10.25229,10.25228,10.25228,2.0,False
'2018-07-31T03:57:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T03:58:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,True
'2018-07-31T03:59:00',10.24974,10.24975,10.24974,10.24975,2.0,10.25229,10.25229,10.25228,10.25228,2.0,False
'2018-07-31T04:00:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T04:01:00',10.24975,10.24975,10.24975,10.24975,0.0,10.25228,10.25228,10.25228,10.25228,0.0,False
'2018-07-31T04:02:00',10.24974,10.24974,10.24974,10.24974,1.0,10.25229,10.25229,10.25229,10.25229,1.0,True
'2018-07-31T04:03:00',10.25009,10.25011,10.25009,10.25011,2.0,10.25235,10.25236,10.25235,10.25236,2.0,False
'2018-07-31T04:04:00',10.25011,10.25011,10.25011,10.25011,0.0,10.25236,10.25236,10.25236,10.25236,0.0,True
'2018-07-31T04:05:00',10.2501,10.25011,10.2501,10.25011,2.0,10.25237,10.25237,10.25236,10.25236,2.0,False
'2018-07-31T04:06:00',10.2501,10.2501,10.2501,10.2501,1.0,10.25237,10.25237,10.25237,10.25237,1.0,True
'2018-07-31T04:07:00',10.25011,10.25011,10.2501,10.2501,2.0,10.25236,10.25237,10.25236,10.25237,2.0,False
'2018-07-31T04:08:00',10.25011,10.25011,10.25011,10.25011,1.0,10.25236,10.25236,10.25236,10.25236,1.0,False
'2018-07-31T04:09:00',10.25011,10.25011,10.25011,10.25011,0.0,10.25236,10.25236,10.25236,10.25236,0.0,False
'2018-07-31T04:10:00',10.2501,10.2501,10.2501,10.2501,1.0,10.25237,10.25237,10.25237,10.25237,1.0,True
'2018-07-31T04:11:00',10.25011,10.25015,10.25011,10.25015,3.0,10.25236,10.25256,10.25236,10.25256,3.0,False
'2018-07-31T04:12:00',10.25015,10.25015,10.25015,10.25015,0.0,10.25256,10.25256,10.25256,10.25256,0.0,True
'2018-07-31T04:13:00',10.25014,10.25015,10.25014,10.25015,2.0,10.25257,10.25257,10.25256,10.25256,2.0,False
'2018-07-31T04:14:00',10.25014,10.25015,10.25014,10.25015,2.0,10.25257,10.25257,10.25256,10.25256,2.0,False
'2018-07-31T04:15:00',10.25015,10.25015,10.25015,10.25015,0.0,10.25256,10.25256,10.25256,10.25256,0.0,False
'2018-07-31T04:16:00',10.25015,10.25015,10.25015,10.25015,0.0,10.25256,10.25256,10.25256,10.25256,0.0,True
'2018-07-31T04:17:00',10.25021,10.25026,10.24885,10.24973,27.87,10.2527,10.25305,10.25206,10.25241,31.74,False
'2018-07-31T04:18:00',10.24999,10.25027,10.24999,10.25027,3.0,10.25243,10.25248,10.25243,10.25248,3.0,False
'2018-07-31T04:19:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:20:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:21:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:22:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:23:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:24:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:25:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,True
'2018-07-31T04:26:00',10.25026,10.25027,10.25026,10.25027,2.0,10.25249,10.25249,10.25248,10.25248,2.0,False
'2018-07-31T04:27:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:28:00',10.25027,10.25027,10.25027,10.25027,0.0,10.25248,10.25248,10.25248,10.25248,0.0,False
'2018-07-31T04:29:00',10.25007,10.25007,10.25006,10.25006,2.0,10.25238,10.25238,10.25238,10.25238,2.0,False
'2018-07-31T04:30:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:31:00',10.25005,10.25005,10.25005,10.25005,1.0,10.25239,10.25239,10.25239,10.25239,1.0,True
'2018-07-31T04:32:00',10.25006,10.25006,10.25006,10.25006,1.0,10.25238,10.25238,10.25238,10.25238,1.0,False
'2018-07-31T04:33:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:34:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:35:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:36:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,True
'2018-07-31T04:37:00',10.25005,10.25006,10.25005,10.25006,2.0,10.25239,10.25239,10.25238,10.25238,2.0,False
'2018-07-31T04:38:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:39:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:40:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,True
'2018-07-31T04:41:00',10.25005,10.25006,10.25005,10.25006,2.0,10.25239,10.25239,10.25238,10.25238,2.0,False
'2018-07-31T04:42:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:43:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:44:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:45:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:46:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:47:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:48:00',10.25005,10.25005,10.25005,10.25005,1.0,10.25239,10.25239,10.25239,10.25239,1.0,True
'2018-07-31T04:49:00',10.25006,10.25006,10.25005,10.25006,3.0,10.25238,10.25239,10.25238,10.25238,3.0,False
'2018-07-31T04:50:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:51:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:52:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,False
'2018-07-31T04:53:00',10.25006,10.25006,10.25006,10.25006,0.0,10.25238,10.25238,10.25238,10.25238,0.0,True
'2018-07-31T04:54:00',10.25005,10.25032,10.25005,10.25032,3.0,10.25239,10.25243,10.25238,10.25243,3.0,False
'2018-07-31T04:55:00',10.25032,10.25032,10.25032,10.25032,0.0,10.25243,10.25243,10.25243,10.25243,0.0,False
'2018-07-31T04:56:00',10.25032,10.25032,10.25032,10.25032,0.0,10.25243,10.25243,10.25243,10.25243,0.0,True
'2018-07-31T04:57:00',10.25031,10.25032,10.25031,10.25032,2.0,10.25244,10.25244,10.25243,10.25243,2.0,False
'2018-07-31T04:58:00',10.25031,10.25031,10.25031,10.25031,1.0,10.25244,10.25244,10.25244,10.25244,1.0,True
'2018-07-31T04:59:00',10.25032,10.25032,10.25032,10.25032,1.0,10.25243,10.25243,10.25243,10.25243,1.0,False
'2018-07-31T05:00:00',10.25032,10.25032,10.25032,10.25032,0.0,10.25243,10.25243,10.25243,10.25243,0.0,False
'2018-07-31T05:01:00',10.24985,10.24985,10.24972,10.24976,3.0,10.25277,10.25277,10.25277,10.25277,3.0,False
'2018-07-31T05:02:00',10.24976,10.24976,10.24965,10.24976,4.0,10.25288,10.25288,10.25286,10.25286,5.55,False
'2018-07-31T05:03:00',10.24976,10.24976,10.24976,10.24976,1.0,10.25288,10.25288,10.25288,10.25288,1.95,False
'2018-07-31T05:04:00',10.24976,10.24976,10.24976,10.24976,0.0,10.25288,10.25288,10.25288,10.25288,0.0,False
'2018-07-31T05:05:00',10.24964,10.24976,10.24964,10.24976,2.0,10.25288,10.25288,10.25288,10.25288,2.24,False
'2018-07-31T05:06:00',10.24976,10.24976,10.24874,10.24912,13.11,10.25268,10.25268,10.25197,10.25197,12.4,False
'2018-07-31T05:07:00',10.24912,10.24912,10.24912,10.24912,22.5,10.25225,10.25236,10.25224,10.25228,20.76,False
'2018-07-31T05:08:00',10.24911,10.24912,10.24911,10.24912,5.0,10.25224,10.25228,10.25224,10.25224,6.28,False
'2018-07-31T05:09:00',10.24912,10.24912,10.24911,10.24911,3.5,10.25224,10.25224,10.25224,10.25224,4.71,True
'2018-07-31T05:10:00',10.24912,10.24912,10.24912,10.24912,2.0,10.25236,10.25236,10.25236,10.25236,2.37,False
'2018-07-31T05:11:00',10.24912,10.24912,10.24912,10.24912,1.0,10.25236,10.25236,10.25236,10.25236,1.37,False
'2018-07-31T05:12:00',10.24912,10.24912,10.24912,10.24912,1.5,10.25236,10.25236,10.25236,10.25236,1.0,False
'2018-07-31T05:13:00',10.24912,10.24912,10.24912,10.24912,0.0,10.25236,10.25236,10.25236,10.25236,0.0,True
'2018-07-31T05:14:00',10.24912,10.24912,10.24912,10.24912,2.5,10.25237,10.25237,10.25236,10.25236,2.0,False
'2018-07-31T05:15:00',10.24912,10.24912,10.24912,10.24912,4.0,10.25237,10.25237,10.25164,10.25184,3.0,False
'2018-07-31T05:16:00',10.24912,10.24912,10.24912,10.24912,2.0,10.25225,10.25225,10.25205,10.25205,2.57,False
'2018-07-31T05:17:00',10.24912,10.24912,10.24912,10.24912,1.0,10.25184,10.25184,10.25184,10.25184,1.0,True
'2018-07-31T05:18:00',10.24912,10.24912,10.24912,10.24912,3.0,10.25204,10.25224,10.25204,10.25204,3.0,False
'2018-07-31T05:19:00',10.24912,10.24912,10.24912,10.24912,2.0,10.25224,10.25224,10.25204,10.25204,2.0,False
'2018-07-31T05:20:00',10.24912,10.24912,10.24912,10.24912,1.0,10.25184,10.25184,10.25184,10.25184,1.0,True
'2018-07-31T05:21:00',10.24912,10.24912,10.24911,10.24911,4.0,10.25204,10.25204,10.25184,10.25204,4.0,False
'2018-07-31T05:22:00',10.24912,10.24912,10.24911,10.24911,5.0,10.25204,10.25204,10.25184,10.25184,5.0,True
'2018-07-31T05:23:00',10.24912,10.24912,10.24912,10.24912,2.0,10.25184,10.25236,10.25184,10.25236,2.37,False
'2018-07-31T05:24:00',10.24912,10.24912,10.24912,10.24912,2.0,10.25225,10.25229,10.25225,10.25229,3.14,True
'2018-07-31T05:25:00',10.24912,10.24912,10.24912,10.24912,1.0,10.25236,10.25236,10.25236,10.25236,1.0,False
'2018-07-31T05:26:00',10.24912,10.24912,10.24912,10.24912,0.0,10.25236,10.25236,10.25236,10.25236,0.0,True
'2018-07-31T05:27:00',10.24912,10.24918,10.24912,10.24918,3.0,10.25231,10.25236,10.25231,10.25236,4.34,True
'2018-07-31T05:28:00',10.24918,10.24931,10.24918,10.24931,3.0,10.25234,10.25236,10.25234,10.25236,4.71,True
'2018-07-31T05:29:00',10.24935,10.24935,10.24935,10.24935,4.0,10.25237,10.25249,10.25209,10.25209,5.71,False
'2018-07-31T05:30:00',10.24935,10.24935,10.24935,10.24935,2.0,10.25189,10.2521,10.25189,10.2521,2.0,True
'2018-07-31T05:31:00',10.24935,10.24943,10.24935,10.24943,4.0,10.25189,10.25209,10.25189,10.25189,4.0,True
'2018-07-31T05:32:00',10.24943,10.24943,10.24939,10.24939,3.0,10.2521,10.25229,10.2521,10.25229,3.37,False
'2018-07-31T05:33:00',10.24939,10.24939,10.24939,10.24939,4.0,10.2521,10.25229,10.2521,10.2521,4.74,False
'2018-07-31T05:34:00',10.24939,10.24939,10.24939,10.24939,2.0,10.25229,10.25229,10.25209,10.25209,2.37,False
'2018-07-31T05:35:00',10.24939,10.24939,10.24939,10.24939,2.0,10.25229,10.25229,10.25209,10.25209,2.0,True
'2018-07-31T05:36:00',10.24938,10.24939,10.24938,10.24939,4.0,10.25209,10.25263,10.25209,10.25247,4.2,False
'2018-07-31T05:37:00',10.24939,10.24939,10.24939,10.24939,2.0,10.25249,10.2525,10.25249,10.2525,2.77,False
'2018-07-31T05:38:00',10.24939,10.24939,10.24939,10.24939,1.0,10.2525,10.2525,10.2525,10.2525,1.57,True
'2018-07-31T05:39:00',10.24939,10.24939,10.24939,10.24939,2.0,10.25265,10.25265,10.25265,10.25265,2.74,False
'2018-07-31T05:40:00',10.24939,10.24939,10.24939,10.24939,1.0,10.25265,10.25265,10.25265,10.25265,1.37,False
'2018-07-31T05:41:00',10.24939,10.24939,10.24939,10.24939,1.0,10.25265,10.25265,10.25265,10.25265,1.0,True
'2018-07-31T05:42:00',10.24939,10.24939,10.24939,10.24939,4.0,10.25267,10.25267,10.25265,10.25266,5.25,False
'2018-07-31T05:43:00',10.24939,10.24939,10.24939,10.24939,4.0,10.25265,10.25267,10.25265,10.25265,5.25,False
'2018-07-31T05:44:00',10.24939,10.24939,10.24939,10.24939,3.0,10.25262,10.25263,10.25261,10.25263,5.25,True
'2018-07-31T05:45:00',10.24939,10.24939,10.24939,10.24939,3.0,10.25263,10.25267,10.25263,10.25267,4.94,False
'2018-07-31T05:46:00',10.24939,10.24939,10.24938,10.24938,3.0,10.25263,10.25263,10.25263,10.25263,4.11,False
'2018-07-31T05:47:00',10.24938,10.24939,10.24938,10.24939,2.0,10.25263,10.25263,10.25263,10.25263,2.74,False
'2018-07-31T05:48:00',10.24939,10.24939,10.24938,10.24938,5.0,10.25263,10.25263,10.25263,10.25263,6.85,False
'2018-07-31T05:49:00',10.24938,10.24939,10.24938,10.24939,4.0,10.25263,10.25263,10.2526,10.2526,6.24,False
'2018-07-31T05:50:00',10.24939,10.24943,10.24939,10.24943,2.0,10.25209,10.25209,10.25209,10.25209,2.0,True
'2018-07-31T05:51:00',10.24943,10.24943,10.24943,10.24943,4.0,10.25259,10.25259,10.25214,10.25214,5.14,False
'2018-07-31T05:52:00',10.24943,10.24943,10.24943,10.24943,1.0,10.25259,10.25259,10.25259,10.25259,1.2,True
'2018-07-31T05:53:00',10.24943,10.24943,10.24932,10.24932,6.0,10.25274,10.25278,10.25189,10.25189,6.2,False
'2018-07-31T05:54:00',10.24932,10.24932,10.24293,10.24332,44.21,10.25209,10.25246,10.24648,10.24653,50.43,True
'2018-07-31T05:55:00',10.24456,10.25202,10.24456,10.24788,94.71,10.24661,10.25552,10.24661,10.25164,132.26,False
'2018-07-31T05:56:00',10.24788,10.24842,10.24788,10.24842,9.11,10.25153,10.25169,10.25153,10.25169,12.1,True
'2018-07-31T05:57:00',10.24842,10.24842,10.24841,10.24842,6.0,10.25169,10.2517,10.25169,10.25169,8.22,True
'2018-07-31T05:58:00',10.24885,10.24917,10.24885,10.24911,13.0,10.25214,10.25242,10.25214,10.25242,18.2,False
'2018-07-31T05:59:00',10.24911,10.24911,10.24911,10.24911,1.0,10.25242,10.25242,10.25242,10.25242,1.0,False
'2018-07-31T06:00:00',10.24911,10.24911,10.24911,10.24911,2.0,10.25241,10.25241,10.25238,10.25238,3.5,True
'2018-07-31T06:01:00',10.24911,10.24934,10.24906,10.24934,4.0,10.2524,10.2524,10.2523,10.25238,5.61,False
'2018-07-31T06:02:00',10.24919,10.24919,10.24919,10.24919,2.0,10.25242,10.25242,10.25204,10.25204,2.37,True
'2018-07-31T06:03:00',10.24933,10.25018,10.24854,10.24998,22.74,10.25204,10.25316,10.25204,10.25305,31.2,False
'2018-07-31T06:04:00',10.24998,10.24998,10.24997,10.24998,9.0,10.25311,10.25311,10.25268,10.25268,15.75,False
'2018-07-31T06:05:00',10.24997,10.24997,10.24997,10.24997,3.0,10.25268,10.25288,10.25268,10.25268,3.37,True
'2018-07-31T06:06:00',10.24997,10.24997,10.24997,10.24997,1.0,10.25311,10.25311,10.25311,10.25311,1.75,False
'2018-07-31T06:07:00',10.24997,10.24997,10.24655,10.24667,28.56,10.25309,10.25309,10.24946,10.24946,28.61,False
'2018-07-31T06:08:00',10.2468,10.24963,10.2468,10.2484,57.32,10.24946,10.25253,10.24946,10.25094,67.15,False
'2018-07-31T06:09:00',10.24843,10.24856,10.24843,10.24856,2.0,10.25085,10.25085,10.25073,10.25073,2.0,True
'2018-07-31T06:10:00',10.24856,10.24959,10.24687,10.24959,23.51,10.25071,10.25192,10.24909,10.2519,22.37,True
'2018-07-31T06:11:00',10.24963,10.24974,10.24963,10.24974,2.0,10.25187,10.25197,10.25187,10.25197,2.0,False
'2018-07-31T06:12:00',10.24954,10.24954,10.24715,10.24715,13.92,10.25145,10.25145,10.24961,10.24974,13.25,False
'2018-07-31T06:13:00',10.24716,10.24759,10.24716,10.24759,5.0,10.24974,10.24986,10.24974,10.24986,5.0,True
'2018-07-31T06:14:00',10.24771,10.24794,10.24543,10.24679,27.62,10.24991,10.24996,10.24799,10.24922,28.59,False
'2018-07-31T06:15:00',10.24688,10.24688,10.24687,10.24687,2.0,10.24939,10.2494,10.24939,10.2494,2.0,True
'2018-07-31T06:16:00',10.24691,10.24768,10.24691,10.24768,7.19,10.24944,10.25014,10.24914,10.24983,7.0,True
'2018-07-31T06:17:00',10.24767,10.24918,10.24752,10.24907,16.0,10.24981,10.25165,10.24967,10.25125,18.49,False
'2018-07-31T06:18:00',10.24907,10.24907,10.24907,10.24907,0.0,10.25125,10.25125,10.25125,10.25125,0.0,True
'2018-07-31T06:19:00',10.24865,10.25041,10.2486,10.25041,17.0,10.25125,10.25275,10.25107,10.25275,17.1,False
'2018-07-31T06:20:00',10.25047,10.25047,10.25047,10.25047,1.0,10.25259,10.25259,10.25259,10.25259,1.0,True
'2018-07-31T06:21:00',10.25046,10.25047,10.25046,10.25047,2.0,10.2526,10.2526,10.25259,10.25259,2.0,True
'2018-07-31T06:22:00',10.25068,10.2518,10.25068,10.2518,7.0,10.25284,10.25406,10.25284,10.25405,7.0,False
'2018-07-31T06:23:00',10.25179,10.2518,10.25179,10.2518,2.0,10.25406,10.25406,10.25405,10.25405,2.0,True
'2018-07-31T06:24:00',10.25189,10.25189,10.25189,10.25189,1.0,10.25417,10.25417,10.25417,10.25417,1.0,True
'2018-07-31T06:25:00',10.25196,10.25239,10.25154,10.25226,8.0,10.2543,10.25496,10.2543,10.25491,9.04,True
'2018-07-31T06:26:00',10.25213,10.25461,10.25213,10.2545,12.0,10.25489,10.25704,10.25489,10.25704,12.95,False
'2018-07-31T06:27:00',10.25437,10.25437,10.25176,10.25179,23.12,10.25703,10.25703,10.25451,10.25451,23.0,False
'2018-07-31T06:28:00',10.25179,10.25192,10.25178,10.25192,4.0,10.25435,10.25435,10.25415,10.25415,4.0,True
'2018-07-31T06:29:00',10.25192,10.25192,10.25192,10.25192,1.0,10.25455,10.25455,10.25455,10.25455,1.0,False
'2018-07-31T06:30:00',10.25192,10.25192,10.25192,10.25192,0.0,10.25455,10.25455,10.25455,10.25455,0.0,True
'2018-07-31T06:31:00',10.25192,10.2523,10.25156,10.25156,5.14,10.25429,10.25429,10.25397,10.25397,5.0,False
'2018-07-31T06:32:00',10.25169,10.25169,10.25169,10.25169,1.0,10.25398,10.25398,10.25398,10.25398,1.0,True
'2018-07-31T06:33:00',10.25168,10.25169,10.25168,10.25169,2.0,10.25399,10.25399,10.25398,10.25398,2.0,False
'2018-07-31T06:34:00',10.25168,10.25169,10.25168,10.25169,2.0,10.25399,10.25399,10.25398,10.25398,2.0,False
'2018-07-31T06:35:00',10.25168,10.25168,10.25168,10.25168,1.0,10.25399,10.25399,10.25399,10.25399,1.0,True
'2018-07-31T06:36:00',10.25169,10.25169,10.25169,10.25169,1.0,10.25398,10.25398,10.25398,10.25398,1.0,False
'2018-07-31T06:37:00',10.25169,10.25169,10.25169,10.25169,0.0,10.25398,10.25398,10.25398,10.25398,0.0,False
'2018-07-31T06:38:00',10.25169,10.25169,10.25169,10.25169,0.0,10.25398,10.25398,10.25398,10.25398,0.0,True
'2018-07-31T06:39:00',10.25176,10.25176,10.25176,10.25176,1.0,10.2539,10.2539,10.2539,10.2539,1.0,False
'2018-07-31T06:40:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:41:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,True
'2018-07-31T06:42:00',10.25175,10.25176,10.25175,10.25176,2.0,10.25391,10.25391,10.2539,10.2539,2.0,False
'2018-07-31T06:43:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:44:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:45:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:46:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:47:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:48:00',10.25176,10.25176,10.25176,10.25176,0.0,10.2539,10.2539,10.2539,10.2539,0.0,False
'2018-07-31T06:49:00',10.25176,10.25176,10.25089,10.25089,5.0,10.25364,10.25364,10.25303,10.25303,5.0,False
'2018-07-31T06:50:00',10.2509,10.251,10.24926,10.24981,6.5,10.25302,10.25302,10.25204,10.25206,6.75,False
'2018-07-31T06:51:00',10.24993,10.24993,10.24993,10.24993,1.0,10.25209,10.25209,10.25209,10.25209,1.0,True
'2018-07-31T06:52:00',10.24992,10.24993,10.24992,10.24993,2.0,10.2521,10.2521,10.25209,10.25209,2.0,False
'2018-07-31T06:53:00',10.24993,10.24993,10.24993,10.24993,0.0,10.25209,10.25209,10.25209,10.25209,0.0,False
'2018-07-31T06:54:00',10.24993,10.24993,10.24993,10.24993,0.0,10.25209,10.25209,10.25209,10.25209,0.0,True
'2018-07-31T06:55:00',10.25006,10.25006,10.24736,10.24809,60.72,10.25212,10.25267,10.25063,10.25125,81.98,False
'2018-07-31T06:56:00',10.24809,10.24854,10.2475,10.24822,92.0,10.25137,10.25182,10.25078,10.2515,133.05,True
'2018-07-31T06:57:00',10.24822,10.24948,10.24739,10.24946,61.0,10.2515,10.25276,10.25084,10.25276,73.14,True
'2018-07-31T06:58:00',10.24948,10.25067,10.24766,10.24984,87.5,10.25276,10.25405,10.25094,10.2534,104.96,False
'2018-07-31T06:59:00',10.24974,10.24974,10.24715,10.24875,44.61,10.2533,10.2533,10.25077,10.25126,60.02,False
'2018-07-31T07:00:00',10.24879,10.24899,10.24879,10.24899,4.0,10.25138,10.25138,10.25127,10.2513,4.0,False
'2018-07-31T07:01:00',10.24898,10.24899,10.24898,10.24899,2.0,10.25131,10.25131,10.2513,10.2513,2.0,False
'2018-07-31T07:02:00',10.24899,10.24899,10.24899,10.24899,0.0,10.2513,10.2513,10.2513,10.2513,0.0,True
'2018-07-31T07:03:00',10.24898,10.24899,10.24898,10.24899,2.0,10.25131,10.25131,10.2513,10.2513,2.0,False
'2018-07-31T07:04:00',10.24894,10.24894,10.24735,10.24787,7.0,10.25123,10.25123,10.24989,10.24993,7.0,False
'2018-07-31T07:05:00',10.24787,10.24787,10.24787,10.24787,0.0,10.24993,10.24993,10.24993,10.24993,0.0,False
'2018-07-31T07:06:00',10.24787,10.24787,10.24787,10.24787,0.0,10.24993,10.24993,10.24993,10.24993,0.0,True
'2018-07-31T07:07:00',10.24826,10.25098,10.24826,10.24936,43.51,10.25018,10.25343,10.25018,10.25155,47.01,False
'2018-07-31T07:08:00',10.2493,10.24936,10.2493,10.24936,3.0,10.25155,10.25155,10.25138,10.25138,3.0,False
'2018-07-31T07:09:00',10.24934,10.24936,10.24934,10.24936,2.0,10.25138,10.25138,10.25138,10.25138,2.0,True
'2018-07-31T07:10:00',10.24936,10.24946,10.24935,10.24936,5.0,10.25139,10.25139,10.25138,10.25138,5.0,False
'2018-07-31T07:11:00',10.24936,10.24936,10.24936,10.24936,0.0,10.25138,10.25138,10.25138,10.25138,0.0,False
'2018-07-31T07:12:00',10.24932,10.24932,10.24812,10.2493,13.43,10.25138,10.25138,10.25051,10.25135,13.0,False
'2018-07-31T07:13:00',10.2493,10.2493,10.2493,10.2493,0.0,10.25135,10.25135,10.25135,10.25135,0.0,False
'2018-07-31T07:14:00',10.2493,10.2493,10.2493,10.2493,0.0,10.25135,10.25135,10.25135,10.25135,0.0,False
'2018-07-31T07:15:00',10.2493,10.2493,10.2493,10.2493,0.0,10.25135,10.25135,10.25135,10.25135,0.0,False
'2018-07-31T07:16:00',10.2493,10.2493,10.2493,10.2493,0.0,10.25135,10.25135,10.25135,10.25135,0.0,True
'2018-07-31T07:17:00',10.24929,10.2494,10.24929,10.2494,2.0,10.25136,10.25136,10.25136,10.25136,2.0,True
'2018-07-31T07:18:00',10.24959,10.24959,10.24959,10.24959,1.0,10.25145,10.25145,10.25145,10.25145,1.0,False
'2018-07-31T07:19:00',10.24959,10.24959,10.24959,10.24959,0.0,10.25145,10.25145,10.25145,10.25145,0.0,False
'2018-07-31T07:20:00',10.24959,10.24959,10.24959,10.24959,0.0,10.25145,10.25145,10.25145,10.25145,0.0,True
'2018-07-31T07:21:00',10.24958,10.24959,10.24958,10.24959,2.0,10.25146,10.25146,10.25145,10.25145,2.0,False
'2018-07-31T07:22:00',10.24959,10.24959,10.24959,10.24959,0.0,10.25145,10.25145,10.25145,10.25145,0.0,True
'2018-07-31T07:23:00',10.24964,10.24964,10.24964,10.24964,1.0,10.25161,10.25161,10.25161,10.25161,1.0,True
'2018-07-31T07:24:00',10.24963,10.24964,10.24963,10.24964,2.0,10.25162,10.25162,10.25161,10.25161,2.0,True
'2018-07-31T07:25:00',10.24951,10.24996,10.2465,10.24987,29.58,10.25156,10.25352,10.24904,10.25343,30.62,True
'2018-07-31T07:26:00',10.24984,10.25008,10.24984,10.25008,8.49,10.2534,10.25353,10.2534,10.25353,9.09,True
'2018-07-31T07:27:00',10.25008,10.25092,10.25008,10.25092,6.5,10.25349,10.25349,10.25336,10.25336,8.22,True
'2018-07-31T07:28:00',10.25091,10.25091,10.25004,10.25045,6.0,10.25337,10.25387,10.25337,10.25387,8.11,True
'2018-07-31T07:29:00',10.25047,10.25144,10.25038,10.25144,6.0,10.25388,10.25388,10.25384,10.25385,8.22,True
'2018-07-31T07:30:00',10.25144,10.25166,10.25086,10.25166,8.19,10.25385,10.25506,10.25385,10.25506,11.22,True
'2018-07-31T07:31:00',10.25166,10.25166,10.25166,10.25166,5.0,10.25509,10.25598,10.25509,10.25509,6.2,False
'2018-07-31T07:32:00',10.25166,10.25166,10.25166,10.25166,2.0,10.25509,10.25509,10.25509,10.25509,2.74,True
'2018-07-31T07:33:00',10.25166,10.25166,10.25166,10.25166,2.0,10.2551,10.2551,10.25509,10.25509,2.0,True
'2018-07-31T07:34:00',10.25166,10.25174,10.25157,10.25157,5.12,10.25509,10.25509,10.25499,10.25499,7.23,False
'2018-07-31T07:35:00',10.25157,10.25157,10.24886,10.24886,16.64,10.25497,10.25497,10.25102,10.25102,19.7,False
'2018-07-31T07:36:00',10.24896,10.24896,10.24886,10.24886,3.0,10.25102,10.25105,10.25102,10.25105,3.0,False
'2018-07-31T07:37:00',10.24876,10.24876,10.24876,10.24876,2.0,10.25105,10.25118,10.25105,10.25118,2.0,True
'2018-07-31T07:38:00',10.24886,10.24886,10.24866,10.24866,4.0,10.25118,10.25119,10.25118,10.25119,4.0,False
'2018-07-31T07:39:00',10.24866,10.24876,10.24866,10.24876,3.0,10.25118,10.25131,10.25118,10.25131,3.0,True
'2018-07-31T07:40:00',10.24876,10.24876,10.24876,10.24876,5.0,10.25147,10.25158,10.25146,10.25158,7.01,False
'2018-07-31T07:41:00',10.24876,10.24876,10.24876,10.24876,2.0,10.25158,10.25158,10.25152,10.25152,2.0,False
'2018-07-31T07:42:00',10.24875,10.24875,10.24875,10.24875,1.0,10.25152,10.25152,10.25152,10.25152,1.0,True
'2018-07-31T07:43:00',10.24876,10.24876,10.24866,10.24866,2.0,10.25152,10.25152,10.25152,10.25152,2.0,False
'2018-07-31T07:44:00',10.24876,10.24876,10.24856,10.24856,11.0,10.25152,10.25152,10.25152,10.25152,13.7,True
'2018-07-31T07:45:00',10.24876,10.24906,10.24847,10.24906,93.48,10.25162,10.2525,10.25162,10.2525,131.17,True
'2018-07-31T07:46:00',10.24906,10.25015,10.24906,10.25011,127.49,10.2525,10.25352,10.2525,10.25349,201.77,False
'2018-07-31T07:47:00',10.25011,10.25011,10.24912,10.24946,9.12,10.25349,10.25349,10.25192,10.25192,12.29,False
'2018-07-31T07:48:00',10.24946,10.24946,10.24866,10.24866,30.5,10.25208,10.25208,10.25167,10.25169,40.55,False
'2018-07-31T07:49:00',10.24866,10.24866,10.24856,10.24856,9.5,10.25168,10.25169,10.25164,10.25164,10.22,False
'2018-07-31T07:50:00',10.24856,10.24856,10.24856,10.24856,0.0,10.25164,10.25164,10.25164,10.25164,0.0,True
'2018-07-31T07:51:00',10.24856,10.24982,10.24834,10.24896,60.24,10.25164,10.25255,10.25121,10.25168,81.16,False
'2018-07-31T07:52:00',10.24896,10.2494,10.24866,10.24866,114.12,10.25174,10.25216,10.25082,10.25082,201.25,False
'2018-07-31T07:53:00',10.24856,10.24866,10.24856,10.24866,19.0,10.25082,10.25113,10.25066,10.25066,23.26,True
'2018-07-31T07:54:00',10.24856,10.2491,10.24856,10.24865,5.0,10.25066,10.25122,10.25066,10.25089,5.0,False
'2018-07-31T07:55:00',10.24906,10.24906,10.24896,10.24896,3.0,10.25089,10.25098,10.25089,10.25098,3.0,False
'2018-07-31T07:56:00',10.24896,10.24906,10.24896,10.24906,2.0,10.25097,10.25097,10.25097,10.25097,2.0,False
'2018-07-31T07:57:00',10.24896,10.24896,10.2488,10.2488,40.0,10.25097,10.25098,10.25097,10.25097,48.55,False
'2018-07-31T07:58:00',10.2488,10.24886,10.2488,10.2488,16.0,10.25087,10.25087,10.25087,10.25087,19.72,True
'2018-07-31T07:59:00',10.2488,10.24886,10.24816,10.24886,20.0,10.25094,10.25213,10.2509,10.25155,21.34,True
'2018-07-31T08:00:00',10.24866,10.2511,10.24836,10.24901,45.49,10.2514,10.25343,10.25087,10.25133,44.11,False
'2018-07-31T08:01:00',10.24915,10.24919,10.24911,10.24919,4.0,10.25133,10.2514,10.25133,10.2514,4.0,False
'2018-07-31T08:02:00',10.24908,10.24908,10.24836,10.24886,32.22,10.25125,10.25125,10.25042,10.25096,30.37,False
'2018-07-31T08:03:00',10.24886,10.24909,10.2482,10.24826,32.08,10.25096,10.25096,10.24996,10.25006,28.37,False
'2018-07-31T08:04:00',10.24826,10.24826,10.24551,10.24555,65.38,10.25007,10.25012,10.2476,10.24764,49.37,False
'2018-07-31T08:05:00',10.24551,10.24817,10.24551,10.24801,39.44,10.24761,10.25026,10.24755,10.25013,37.62,True
'2018-07-31T08:06:00',10.248,10.24942,10.248,10.24935,27.0,10.25014,10.25127,10.25001,10.25125,26.87,False
'2018-07-31T08:07:00',10.24939,10.24939,10.24923,10.24923,4.0,10.25125,10.25125,10.25114,10.25114,4.0,True
'2018-07-31T08:08:00',10.24943,10.2511,10.24891,10.25075,44.37,10.25127,10.25304,10.25096,10.25282,45.4,False
'2018-07-31T08:09:00',10.25087,10.25106,10.25013,10.25106,19.5,10.25295,10.25305,10.25205,10.25305,19.5,False
'2018-07-31T08:10:00',10.25102,10.25102,10.2482,10.24893,25.35,10.25291,10.25291,10.25032,10.25079,24.27,True
'2018-07-31T08:11:00',10.24882,10.2518,10.24882,10.25173,39.0,10.25079,10.2537,10.25079,10.2537,41.85,True
'2018-07-31T08:12:00',10.25177,10.25177,10.24818,10.24858,43.2,10.2537,10.25386,10.25009,10.25074,44.62,False
'2018-07-31T08:13:00',10.24859,10.24893,10.2485,10.2485,22.5,10.25074,10.25102,10.25058,10.25058,21.45,True
'2018-07-31T08:14:00',10.2485,10.24974,10.2485,10.24974,42.49,10.25046,10.25173,10.25041,10.25162,42.0,False
'2018-07-31T08:15:00',10.24976,10.24976,10.24705,10.24705,31.45,10.25162,10.25162,10.24906,10.24909,30.27,False
'2018-07-31T08:16:00',10.24713,10.24831,10.24713,10.24726,46.06,10.24903,10.25041,10.24903,10.24939,45.98,False
'2018-07-31T08:17:00',10.24731,10.24731,10.24716,10.24717,7.0,10.24939,10.24939,10.24932,10.24933,7.0,True
'2018-07-31T08:18:00',10.24778,10.24778,10.24678,10.24717,31.5,10.24977,10.24977,10.24878,10.24915,32.73,True
'2018-07-31T08:19:00',10.24717,10.24806,10.24694,10.24699,21.5,10.24915,10.24979,10.24898,10.24898,23.34,False
'2018-07-31T08:20:00',10.24698,10.24726,10.24658,10.24726,14.0,10.24898,10.24917,10.24866,10.24914,15.97,True
'2018-07-31T08:21:00',10.24703,10.24754,10.24703,10.2474,8.0,10.24892,10.24941,10.24892,10.24927,10.23,True
'2018-07-31T08:22:00',10.2473,10.24782,10.24511,10.24649,57.5,10.24919,10.24956,10.24675,10.24901,60.94,True
'2018-07-31T08:23:00',10.24649,10.24819,10.24649,10.24817,44.2,10.24901,10.24974,10.24887,10.24974,48.54,False
'2018-07-31T08:24:00',10.24775,10.24812,10.24774,10.24774,89.0,10.24981,10.24981,10.24961,10.24972,106.96,False
'2018-07-31T08:25:00',10.24774,10.24774,10.2471,10.24757,33.0,10.24972,10.24975,10.24925,10.24955,44.62,True
'2018-07-31T08:26:00',10.24757,10.2486,10.24757,10.24798,31.6,10.2495,10.25058,10.2495,10.24992,39.42,False
'2018-07-31T08:27:00',10.24715,10.24783,10.24484,10.24779,64.11,10.24782,10.24994,10.24669,10.24967,79.83,True
'2018-07-31T08:28:00',10.24779,10.2479,10.24643,10.24677,36.5,10.24979,10.24995,10.24859,10.24901,41.2,False
'2018-07-31T08:29:00',10.24677,10.24768,10.24673,10.24686,98.37,10.24901,10.24971,10.24889,10.249,122.21,False
'2018-07-31T08:30:00',10.24665,10.24747,10.24417,10.24487,63.32,10.24904,10.24961,10.24625,10.24703,67.21,False
'2018-07-31T08:31:00',10.24487,10.24554,10.24487,10.24525,46.0,10.24705,10.24772,10.24705,10.24731,50.77,True
'2018-07-31T08:32:00',10.24525,10.24629,10.24515,10.24562,92.12,10.24724,10.24823,10.24696,10.24744,91.09,True
'2018-07-31T08:33:00',10.24562,10.2479,10.24562,10.24707,96.74,10.24762,10.24987,10.24762,10.24916,110.73,False
'2018-07-31T08:34:00',10.24707,10.24781,10.24687,10.24721,40.0,10.24911,10.24954,10.24873,10.24873,42.23,True
'2018-07-31T08:35:00',10.24721,10.24857,10.24721,10.24795,83.98,10.24896,10.25014,10.24894,10.24964,82.12,True
'2018-07-31T08:36:00',10.24809,10.24863,10.24798,10.24805,60.21,10.24964,10.25014,10.24954,10.24969,58.0,False
'2018-07-31T08:37:00',10.24813,10.24855,10.24749,10.24773,126.5,10.24969,10.25024,10.24924,10.24947,124.0,False
'2018-07-31T08:38:00',10.24765,10.24821,10.24749,10.24793,60.69,10.24947,10.25014,10.24946,10.24954,62.35,True
'2018-07-31T08:39:00',10.24799,10.24875,10.2479,10.24875,34.0,10.24984,10.25029,10.24954,10.25022,35.0,True
'2018-07-31T08:40:00',10.24875,10.25394,10.24863,10.2539,84.25,10.25014,10.25611,10.25014,10.256,100.07,True
'2018-07-31T08:41:00',10.25397,10.25427,10.25032,10.25216,97.43,10.256,10.25644,10.25266,10.2543,110.83,False
'2018-07-31T08:42:00',10.25241,10.25301,10.25173,10.25254,37.15,10.25442,10.25509,10.25385,10.25473,36.46,True
'2018-07-31T08:43:00',10.25294,10.25319,10.25261,10.25311,31.31,10.25486,10.25515,10.25465,10.25515,32.85,True
'2018-07-31T08:44:00',10.25319,10.25425,10.25301,10.25301,44.43,10.25515,10.25609,10.25504,10.25508,46.2,True
'2018-07-31T08:45:00',10.25296,10.25458,10.25276,10.25424,48.59,10.25518,10.25649,10.25507,10.2561,54.53,True
'2018-07-31T08:46:00',10.25428,10.25482,10.25422,10.25462,44.49,10.2561,10.2567,10.25598,10.2565,54.68,True
'2018-07-31T08:47:00',10.25462,10.25686,10.25462,10.25686,69.12,10.25633,10.25891,10.25633,10.25891,74.24,True
'2018-07-31T08:48:00',10.25705,10.25744,10.25679,10.25744,25.21,10.25891,10.25936,10.2589,10.25934,28.91,True
'2018-07-31T08:49:00',10.25769,10.25797,10.25739,10.25759,24.43,10.25958,10.25978,10.25945,10.25964,26.05,True
'2018-07-31T08:50:00',10.25736,10.25808,10.25696,10.25793,31.93,10.25934,10.2599,10.25898,10.25981,35.64,True
'2018-07-31T08:51:00',10.25793,10.25827,10.25757,10.25785,47.41,10.25969,10.26006,10.2595,10.25966,49.36,True
'2018-07-31T08:52:00',10.25785,10.25837,10.25752,10.25785,51.12,10.25975,10.26011,10.25953,10.25973,53.48,False
'2018-07-31T08:53:00',10.25779,10.25821,10.25779,10.25821,21.18,10.25948,10.25993,10.25923,10.25953,15.74,True
'2018-07-31T08:54:00',10.25892,10.26563,10.25892,10.26277,123.54,10.25974,10.26759,10.25974,10.26479,119.51,False
'2018-07-31T08:55:00',10.26211,10.26262,10.25818,10.25965,93.98,10.26433,10.26477,10.26066,10.26168,87.52,False
'2018-07-31T08:56:00',10.25967,10.26009,10.25953,10.26009,16.48,10.26168,10.26216,10.26164,10.26215,17.32,True
'2018-07-31T08:57:00',10.26005,10.26252,10.25939,10.26013,102.19,10.26215,10.26468,10.26129,10.26227,113.44,False
'2018-07-31T08:58:00',10.26018,10.26181,10.26018,10.26095,58.56,10.26229,10.26356,10.26229,10.26305,66.77,False
'2018-07-31T08:59:00',10.26085,10.26086,10.25803,10.25809,58.53,10.26289,10.2629,10.26025,10.26025,56.2,False
'2018-07-31T09:00:00',10.25808,10.25937,10.25808,10.25937,71.78,10.26027,10.26143,10.26016,10.26143,72.02,True
'2018-07-31T09:01:00',10.25941,10.26072,10.25886,10.26024,74.71,10.26149,10.26266,10.26069,10.26223,66.09,False
'2018-07-31T09:02:00',10.2602,10.26048,10.25857,10.25957,77.08,10.26222,10.26222,10.26046,10.26129,90.44,False
'2018-07-31T09:03:00',10.25972,10.25976,10.25911,10.25932,32.0,10.26129,10.26142,10.26085,10.26113,37.39,True
'2018-07-31T09:04:00',10.25953,10.25987,10.25855,10.25914,92.32,10.26124,10.26161,10.26014,10.26095,117.01,True
'2018-07-31T09:05:00',10.25916,10.26262,10.25861,10.26254,73.08,10.261,10.26461,10.26048,10.26446,82.28,True
'2018-07-31T09:06:00',10.26258,10.26295,10.26238,10.26273,19.97,10.2645,10.26481,10.26444,10.26459,23.43,True
'2018-07-31T09:07:00',10.26289,10.26316,10.25966,10.2602,73.74,10.26473,10.26496,10.26157,10.26173,78.74,False
'2018-07-31T09:08:00',10.2602,10.26258,10.2602,10.2618,69.94,10.26192,10.26453,10.26192,10.26372,76.74,True
'2018-07-31T09:09:00',10.26178,10.26297,10.26163,10.26273,53.57,10.2637,10.26489,10.26355,10.26471,51.24,True
'2018-07-31T09:10:00',10.26292,10.26364,10.26278,10.26313,74.04,10.26477,10.26539,10.2647,10.26495,70.1,False
'2018-07-31T09:11:00',10.26319,10.26354,10.26305,10.26331,44.26,10.26495,10.26532,10.26477,10.26509,32.0,True
'2018-07-31T09:12:00',10.26331,10.26433,10.26091,10.26171,64.63,10.26515,10.26617,10.26269,10.2638,66.41,False
'2018-07-31T09:13:00',10.26182,10.26205,10.2606,10.26073,45.5,10.26326,10.26398,10.26252,10.26253,42.17,False
'2018-07-31T09:14:00',10.26071,10.26211,10.2607,10.26205,28.95,10.26253,10.26362,10.26253,10.26351,28.96,True
'2018-07-31T09:15:00',10.26214,10.26337,10.26214,10.26337,34.0,10.26371,10.26481,10.26371,10.26481,39.54,True
'2018-07-31T09:16:00',10.26315,10.26345,10.26299,10.26312,30.0,10.26466,10.265,10.26435,10.26435,31.34,False
'2018-07-31T09:17:00',10.26327,10.26345,10.26282,10.263,28.86,10.26435,10.26498,10.2641,10.2641,28.37,False
'2018-07-31T09:18:00',10.26302,10.2632,10.25946,10.25984,73.08,10.2641,10.26447,10.26145,10.262,75.77,False
'2018-07-31T09:19:00',10.26016,10.26123,10.26016,10.26106,76.0,10.26184,10.26281,10.26179,10.26248,81.9,True
'2018-07-31T09:20:00',10.26127,10.26153,10.26048,10.26049,38.56,10.26248,10.26303,10.26218,10.26218,36.09,False
'2018-07-31T09:21:00',10.26049,10.26085,10.26043,10.2605,39.52,10.26197,10.26227,10.26182,10.26212,32.0,False
'2018-07-31T09:22:00',10.26058,10.26059,10.26026,10.26058,26.55,10.26212,10.26214,10.26182,10.26197,21.0,True
'2018-07-31T09:23:00',10.26062,10.26108,10.2602,10.26046,65.22,10.26217,10.26277,10.26197,10.26197,56.22,True
'2018-07-31T09:24:00',10.26053,10.26162,10.26038,10.26094,63.23,10.26197,10.26315,10.26197,10.26229,63.05,True
'2018-07-31T09:25:00',10.26082,10.26185,10.26082,10.26149,29.86,10.26229,10.26319,10.26229,10.26297,33.19,True
'2018-07-31T09:26:00',10.26148,10.26728,10.26148,10.26481,101.18,10.26297,10.26934,10.26297,10.26687,108.35,False
'2018-07-31T09:27:00',10.26492,10.26528,10.26219,10.26368,82.77,10.26709,10.26731,10.26426,10.26554,83.06,False
'2018-07-31T09:28:00',10.26405,10.2645,10.26183,10.26408,125.8,10.26582,10.26621,10.26361,10.26595,143.93,True
'2018-07-31T09:29:00',10.2641,10.26478,10.26313,10.26345,69.76,10.26595,10.26644,10.26492,10.26512,73.0,False
'2018-07-31T09:30:00',10.26355,10.26417,10.26201,10.26235,105.69,10.26512,10.26609,10.26393,10.26425,102.36,False
'2018-07-31T09:31:00',10.26235,10.26272,10.26197,10.26272,60.55,10.26427,10.2645,10.26388,10.26422,46.59,True
'2018-07-31T09:32:00',10.26259,10.26345,10.26182,10.26266,140.95,10.2643,10.26514,10.26362,10.26458,116.24,True
'2018-07-31T09:33:00',10.26276,10.26366,10.26234,10.26366,84.96,10.26454,10.26546,10.26419,10.2654,63.85,True
'2018-07-31T09:34:00',10.26366,10.26395,10.26331,10.26368,71.32,10.26554,10.26572,10.26519,10.26546,68.44,False
'2018-07-31T09:35:00',10.26368,10.26393,10.2623,10.26234,48.89,10.26533,10.26562,10.26412,10.26412,49.13,False
'2018-07-31T09:36:00',10.2623,10.26261,10.26196,10.26208,39.74,10.26404,10.26437,10.26368,10.26368,33.42,True
'2018-07-31T09:37:00',10.26208,10.26276,10.26206,10.26236,92.29,10.2638,10.26442,10.26366,10.26405,82.84,False
'2018-07-31T09:38:00',10.26236,10.26236,10.26185,10.2621,54.91,10.26405,10.26405,10.26361,10.26381,55.26,True
'2018-07-31T09:39:00',10.2621,10.26734,10.26175,10.26547,98.21,10.26381,10.26946,10.26316,10.26752,95.46,True
'2018-07-31T09:40:00',10.26545,10.26814,10.26545,10.26804,53.25,10.26765,10.26993,10.26765,10.26993,57.57,True
'2018-07-31T09:41:00',10.26816,10.2682,10.26772,10.26804,56.23,10.26993,10.26993,10.26966,10.26979,48.61,True
'2018-07-31T09:42:00',10.26813,10.27023,10.26812,10.26972,51.48,10.26994,10.27158,10.26994,10.27125,45.11,True
'2018-07-31T09:43:00',10.26973,10.271,10.26883,10.27034,69.77,10.27125,10.27245,10.27065,10.2719,70.75,False
'2018-07-31T09:44:00',10.27044,10.27051,10.27013,10.27013,21.22,10.2719,10.2719,10.27158,10.27158,19.0,False
'2018-07-31T09:45:00',10.27021,10.27036,10.26986,10.27002,60.33,10.27188,10.27188,10.27123,10.27135,63.08,False
'2018-07-31T09:46:00',10.27013,10.27028,10.26989,10.2701,54.72,10.27135,10.2719,10.2713,10.27163,53.1,True
'2018-07-31T09:47:00',10.2702,10.27031,10.26979,10.27021,63.17,10.27163,10.27206,10.2714,10.27183,62.4,False
'2018-07-31T09:48:00',10.2702,10.2702,10.26982,10.27015,22.23,10.27183,10.27183,10.2714,10.27166,21.0,True
'2018-07-31T09:49:00',10.27005,10.27105,10.27004,10.27074,43.16,10.27166,10.27266,10.27166,10.27225,45.93,False
'2018-07-31T09:50:00',10.27069,10.2707,10.27058,10.27058,7.0,10.27225,10.27248,10.27225,10.27248,7.24,False
'2018-07-31T09:51:00',10.27055,10.27071,10.26983,10.27023,31.61,10.27238,10.27238,10.27153,10.27198,33.71,False
'2018-07-31T09:52:00',10.27025,10.27025,10.26697,10.26724,56.29,10.27198,10.27198,10.26873,10.26881,57.3,False
'2018-07-31T09:53:00',10.26723,10.26725,10.26493,10.26496,73.55,10.26881,10.26907,10.26649,10.26651,79.54,False
'2018-07-31T09:54:00',10.26496,10.26499,10.26346,10.26395,53.16,10.26653,10.26688,10.26508,10.26576,51.74,False
'2018-07-31T09:55:00',10.26399,10.264,10.26353,10.26355,81.0,10.26564,10.2657,10.26522,10.26547,76.42,False
'2018-07-31T09:56:00',10.26357,10.26374,10.26347,10.26349,37.39,10.26547,10.2655,10.26524,10.26541,28.6,False
'2018-07-31T09:57:00',10.26358,10.2636,10.26303,10.2633,33.9,10.26547,10.26547,10.26489,10.26519,28.48,False
'2018-07-31T09:58:00',10.26328,10.26337,10.26307,10.26337,20.93,10.26499,10.265,10.26476,10.26476,15.0,True
'2018-07-31T09:59:00',10.26336,10.26375,10.26285,10.26314,36.05,10.26511,10.26549,10.26454,10.2648,35.84,False
'2018-07-31T10:00:00',10.26362,10.26365,10.26301,10.26319,38.28,10.26521,10.26549,10.26454,10.26476,32.34,False
'2018-07-31T10:01:00',10.26343,10.26343,10.26327,10.26341,21.98,10.26476,10.26517,10.26476,10.26476,20.37,True
'2018-07-31T10:02:00',10.26344,10.26349,10.26324,10.26334,35.2,10.26476,10.26527,10.26437,10.2648,35.76,False
'2018-07-31T10:03:00',10.26344,10.26344,10.26344,10.26344,4.11,10.26519,10.26519,10.26502,10.26502,3.0,True
'2018-07-31T10:04:00',10.26329,10.26403,10.26307,10.26382,41.29,10.26479,10.2658,10.26457,10.26529,36.11,False
'2018-07-31T10:05:00',10.2637,10.26393,10.2637,10.26388,13.22,10.26562,10.26562,10.26552,10.26552,11.0,True
'2018-07-31T10:06:00',10.26388,10.26388,10.26334,10.26369,17.83,10.2658,10.2658,10.26504,10.26549,15.11,False
'2018-07-31T10:07:00',10.26364,10.26368,10.2636,10.26362,11.48,10.26547,10.26552,10.26527,10.26527,10.74,False
'2018-07-31T10:08:00',10.26367,10.26368,10.26357,10.26367,10.86,10.26527,10.2655,10.26527,10.2655,11.48,True
'2018-07-31T10:09:00',10.26366,10.26366,10.26358,10.26362,9.37,10.26552,10.26562,10.2655,10.26562,12.08,True
'2018-07-31T10:10:00',10.26365,10.26385,10.26364,10.26381,10.11,10.26562,10.26566,10.2655,10.2655,9.36,True
'2018-07-31T10:11:00',10.26381,10.2644,10.26316,10.26439,25.05,10.26577,10.26631,10.26506,10.266,20.59,True
'2018-07-31T10:12:00',10.26444,10.2645,10.26341,10.2644,80.2,10.266,10.26617,10.26453,10.26594,128.55,True
'2018-07-31T10:13:00',10.26445,10.26547,10.26394,10.26547,74.82,10.26622,10.26705,10.26567,10.26688,93.06,True
'2018-07-31T10:14:00',10.26549,10.2655,10.26095,10.26096,236.06,10.26689,10.26712,10.26188,10.26193,248.53,False
'2018-07-31T10:15:00',10.26096,10.2611,10.26072,10.26088,17.12,10.26201,10.26275,10.26197,10.26267,16.75,True
'2018-07-31T10:16:00',10.26101,10.26372,10.26101,10.26301,59.85,10.26282,10.26529,10.26282,10.26441,72.38,True
'2018-07-31T10:17:00',10.26302,10.2685,10.26302,10.2681,148.77,10.26429,10.27024,10.26429,10.27002,178.06,True
'2018-07-31T10:18:00',10.26829,10.26864,10.26821,10.26821,52.72,10.27002,10.27024,10.26984,10.27016,68.29,False
'2018-07-31T10:19:00',10.2685,10.2685,10.26801,10.26824,27.71,10.27016,10.27022,10.26993,10.27011,34.02,False
'2018-07-31T10:20:00',10.26829,10.26844,10.2682,10.26834,24.49,10.27016,10.27022,10.27004,10.27014,33.17,True
'2018-07-31T10:21:00',10.26833,10.2685,10.26716,10.26721,17.37,10.27014,10.27023,10.26908,10.26909,24.68,False
'2018-07-31T10:22:00',10.26721,10.26721,10.26465,10.26465,28.18,10.26897,10.26897,10.26657,10.26657,33.26,False
'2018-07-31T10:23:00',10.2647,10.26593,10.2647,10.2659,16.08,10.26656,10.26776,10.26656,10.26775,16.82,False
'2018-07-31T10:24:00',10.26587,10.26587,10.26587,10.26587,1.5,10.26779,10.26779,10.26779,10.26779,1.75,True
'2018-07-31T10:25:00',10.26587,10.26596,10.26456,10.26596,32.22,10.26771,10.26771,10.26626,10.26748,38.85,False
'2018-07-31T10:26:00',10.2659,10.2659,10.26498,10.26501,20.98,10.2673,10.26736,10.26663,10.26663,27.41,False
'2018-07-31T10:27:00',10.26501,10.26502,10.2617,10.2618,57.97,10.26656,10.26687,10.26353,10.26364,63.13,False
'2018-07-31T10:28:00',10.26184,10.26467,10.26113,10.26258,82.62,10.26368,10.26678,10.26284,10.26482,83.37,False
'2018-07-31T10:29:00',10.26259,10.26299,10.26063,10.26063,39.8,10.26482,10.26506,10.26219,10.26219,41.31,True
'2018-07-31T10:30:00',10.2606,10.26486,10.26058,10.26464,57.75,10.26219,10.26678,10.26219,10.26656,61.19,True
'2018-07-31T10:31:00',10.26465,10.26844,10.26465,10.26822,52.39,10.26651,10.27028,10.26651,10.27003,57.09,False
'2018-07-31T10:32:00',10.26817,10.26818,10.2681,10.26816,7.86,10.27009,10.27009,10.27002,10.27002,9.59,True
'2018-07-31T10:33:00',10.2682,10.2682,10.26748,10.2679,13.23,10.27007,10.27007,10.2694,10.26982,16.19,False
'2018-07-31T10:34:00',10.26788,10.26788,10.26788,10.26788,1.37,10.2698,10.2698,10.2698,10.2698,1.37,False
'2018-07-31T10:35:00',10.26787,10.26787,10.26463,10.26472,20.68,10.26979,10.26979,10.26664,10.26664,21.67,False
'2018-07-31T10:36:00',10.26456,10.26456,10.26445,10.26447,5.48,10.26648,10.2665,10.26637,10.2665,4.74,False
'2018-07-31T10:37:00',10.26431,10.26431,10.26158,10.26158,34.21,10.26626,10.26626,10.2635,10.2635,34.27,False
'2018-07-31T10:38:00',10.26151,10.26168,10.26103,10.26158,20.07,10.2637,10.2637,10.26295,10.2635,19.65,True
'2018-07-31T10:39:00',10.26146,10.26173,10.26124,10.26171,15.08,10.26337,10.26371,10.26301,10.26371,15.58,True
'2018-07-31T10:40:00',10.26168,10.26178,10.26165,10.26178,4.11,10.2637,10.26384,10.2637,10.26384,3.86,True
'2018-07-31T10:41:00',10.26243,10.26653,10.26243,10.26453,73.21,10.26392,10.26884,10.26392,10.26659,79.45,False
'2018-07-31T10:42:00',10.26424,10.26424,10.26089,10.26111,47.87,10.26631,10.26631,10.26278,10.26317,73.42,False
'2018-07-31T10:43:00',10.26111,10.26111,10.2582,10.25892,94.98,10.26256,10.26294,10.26008,10.26094,119.76,False
'2018-07-31T10:44:00',10.2587,10.25917,10.258,10.258,73.89,10.26028,10.26104,10.25965,10.25992,78.06,True
'2018-07-31T10:45:00',10.258,10.25918,10.258,10.25888,30.08,10.25992,10.26107,10.25992,10.2608,27.36,False
'2018-07-31T10:46:00',10.25873,10.25907,10.25873,10.25907,6.11,10.26076,10.26091,10.26068,10.26091,7.08,True
'2018-07-31T10:47:00',10.25917,10.25934,10.25917,10.25934,5.12,10.26109,10.26119,10.26109,10.26119,8.15,True
'2018-07-31T10:48:00',10.25934,10.2601,10.25934,10.25959,32.44,10.26126,10.26202,10.26112,10.26142,39.67,False
'2018-07-31T10:49:00',10.2596,10.25976,10.25958,10.25976,6.74,10.26147,10.26154,10.26147,10.26154,9.65,True
'2018-07-31T10:50:00',10.25976,10.26298,10.25959,10.26047,53.71,10.26143,10.26521,10.26121,10.26268,61.19,False
'2018-07-31T10:51:00',10.26036,10.26057,10.2602,10.2602,15.98,10.26255,10.26255,10.26219,10.2622,21.06,False
'2018-07-31T10:52:00',10.26015,10.2602,10.26008,10.26008,8.74,10.26207,10.26207,10.262,10.262,10.96,True
'2018-07-31T10:53:00',10.26006,10.26022,10.26006,10.26022,3.37,10.26198,10.26208,10.26198,10.26208,3.86,False
'2018-07-31T10:54:00',10.26012,10.26022,10.25982,10.25985,10.85,10.26204,10.26208,10.26177,10.26177,11.21,True
'2018-07-31T10:55:00',10.26008,10.26057,10.2599,10.26024,25.94,10.262,10.26236,10.26182,10.26236,30.37,False
'2018-07-31T10:56:00',10.26043,10.26047,10.26033,10.26047,8.37,10.26235,10.26237,10.26225,10.26237,12.09,True
'2018-07-31T10:57:00',10.26047,10.2653,10.26047,10.26442,63.59,10.26239,10.26734,10.26239,10.26634,60.52,True
'2018-07-31T10:58:00',10.26446,10.2654,10.26442,10.26492,42.63,10.26634,10.26732,10.26634,10.26684,57.37,False
'2018-07-31T10:59:00',10.26496,10.26496,10.26286,10.26307,70.97,10.26688,10.26688,10.26588,10.26654,71.98,False
'2018-07-31T11:00:00',10.26307,10.26472,10.26181,10.26405,146.0,10.26654,10.26668,10.26497,10.26618,153.16,False
'2018-07-31T11:01:00',10.26425,10.26454,10.26403,10.26441,54.73,10.26617,10.26646,10.26575,10.26623,71.24,True
'2018-07-31T11:02:00',10.26418,10.26482,10.26341,10.26445,62.67,10.2661,10.26674,10.26518,10.26657,83.47,True
'2018-07-31T11:03:00',10.26445,10.26505,10.26426,10.26505,66.0,10.26657,10.26662,10.26581,10.26652,82.78,True
'2018-07-31T11:04:00',10.26505,10.26505,10.26482,10.26494,15.0,10.26655,10.26678,10.26655,10.26678,20.2,True
'2018-07-31T11:05:00',10.26496,10.26531,10.26493,10.26508,34.0,10.26663,10.2669,10.26663,10.26674,41.53,False
'2018-07-31T11:06:00',10.26508,10.26531,10.26497,10.26531,35.62,10.26664,10.26677,10.26634,10.26664,38.46,True
'2018-07-31T11:07:00',10.26531,10.26575,10.26481,10.26573,47.87,10.26654,10.26704,10.26634,10.26694,50.29,False
'2018-07-31T11:08:00',10.26572,10.26575,10.26525,10.26574,23.5,10.26694,10.26694,10.26634,10.26675,23.0,False
'2018-07-31T11:09:00',10.26574,10.26575,10.26517,10.2654,17.0,10.26665,10.26692,10.26665,10.26692,18.11,False
'2018-07-31T11:10:00',10.26547,10.26548,10.26448,10.26525,56.1,10.26692,10.26704,10.26628,10.26687,98.3,True
'2018-07-31T11:11:00',10.26523,10.26573,10.26486,10.26568,28.74,10.26694,10.26694,10.26634,10.26694,39.58,True
'2018-07-31T11:12:00',10.26548,10.26575,10.26545,10.26575,24.5,10.26674,10.26704,10.26664,10.26674,24.0,True
'2018-07-31T11:13:00',10.26575,10.26585,10.26544,10.2655,26.71,10.26684,10.2676,10.26684,10.26711,29.8,True
'2018-07-31T11:14:00',10.26544,10.26626,10.26541,10.26606,26.97,10.26704,10.26765,10.26704,10.26748,29.23,True
'2018-07-31T11:15:00',10.26606,10.26635,10.26567,10.2657,8.0,10.26728,10.26748,10.26728,10.26748,9.11,False
'2018-07-31T11:16:00',10.26571,10.26572,10.26451,10.26519,36.34,10.26745,10.26746,10.2662,10.26688,39.27,False
'2018-07-31T11:17:00',10.26501,10.26521,10.26501,10.26517,13.11,10.26688,10.26702,10.26688,10.26699,13.11,True
'2018-07-31T11:18:00',10.26513,10.26524,10.26513,10.2652,9.48,10.26702,10.26703,10.26701,10.26703,11.72,True
'2018-07-31T11:19:00',10.26522,10.26527,10.26514,10.26527,10.59,10.26704,10.26713,10.26696,10.26713,9.61,False
'2018-07-31T11:20:00',10.26527,10.26527,10.2647,10.26518,53.26,10.26709,10.26709,10.26639,10.26695,45.55,False
'2018-07-31T11:21:00',10.26513,10.26524,10.26473,10.26484,45.44,10.26693,10.26696,10.26648,10.26648,50.34,True
'2018-07-31T11:22:00',10.26476,10.2655,10.26473,10.26487,35.39,10.26648,10.2673,10.26648,10.26675,29.95,False
'2018-07-31T11:23:00',10.26487,10.26522,10.26448,10.26499,47.72,10.26664,10.26687,10.26617,10.26665,36.37,True
'2018-07-31T11:24:00',10.26485,10.26553,10.26473,10.26524,45.36,10.26665,10.26701,10.2661,10.26694,32.0,False
'2018-07-31T11:25:00',10.26522,10.26524,10.26522,10.26524,5.98,10.26687,10.26696,10.26687,10.26696,4.0,True
'2018-07-31T11:26:00',10.26546,10.26546,10.26507,10.26526,27.19,10.26696,10.26696,10.26669,10.26669,23.5,False
'2018-07-31T11:27:00',10.26526,10.26526,10.26492,10.26493,88.71,10.26624,10.26624,10.26589,10.26589,86.5,False
'2018-07-31T11:28:00',10.26469,10.26497,10.26469,10.26474,12.35,10.26589,10.26639,10.26589,10.26639,10.0,False
'2018-07-31T11:29:00',10.26494,10.26499,10.26393,10.26407,154.82,10.26592,10.26594,10.26515,10.26532,151.0,False
'2018-07-31T11:30:00',10.26447,10.26475,10.26392,10.2645,74.71,10.26532,10.26601,10.26522,10.26557,72.0,True
'2018-07-31T11:31:00',10.26414,10.26525,10.26414,10.26475,62.23,10.26557,10.2662,10.26524,10.26549,61.0,False
'2018-07-31T11:32:00',10.26473,10.26475,10.26416,10.26475,23.0,10.26549,10.26557,10.26523,10.26557,23.0,True
'2018-07-31T11:33:00',10.26474,10.26475,10.26426,10.26475,13.0,10.26557,10.26572,10.26524,10.26557,13.0,True
'2018-07-31T11:34:00',10.26476,10.26506,10.26456,10.26495,33.0,10.26557,10.26588,10.26557,10.26588,32.0,True
'2018-07-31T11:35:00',10.2648,10.26506,10.26446,10.26499,74.74,10.26577,10.26621,10.26565,10.26598,74.0,False
'2018-07-31T11:36:00',10.26496,10.26499,10.2643,10.26446,51.7,10.26598,10.26619,10.26558,10.26558,48.0,True
'2018-07-31T11:37:00',10.26446,10.26506,10.26346,10.26366,45.96,10.2658,10.26614,10.26473,10.26505,42.37,False
'2018-07-31T11:38:00',10.26376,10.264,10.26337,10.26337,26.84,10.26505,10.26533,10.26477,10.26485,24.74,True
'2018-07-31T11:39:00',10.26341,10.26399,10.26341,10.26374,25.11,10.26485,10.26547,10.2648,10.26502,24.86,False
'2018-07-31T11:40:00',10.26375,10.264,10.26337,10.26364,34.1,10.26502,10.26539,10.2648,10.26512,33.11,False
'2018-07-31T11:41:00',10.26368,10.26368,10.26265,10.26281,31.35,10.26512,10.26524,10.26435,10.26442,30.36,False
'2018-07-31T11:42:00',10.26294,10.26294,10.26247,10.2627,20.86,10.26442,10.26442,10.26402,10.26402,21.11,False
'2018-07-31T11:43:00',10.26269,10.26274,10.26209,10.26209,35.23,10.26402,10.26423,10.26389,10.26389,36.59,True
'2018-07-31T11:44:00',10.26231,10.2627,10.26199,10.26263,41.96,10.26409,10.2645,10.2638,10.2645,46.17,True
'2018-07-31T11:45:00',10.26271,10.26288,10.26264,10.26283,17.33,10.26452,10.26462,10.26451,10.2646,15.72,True
'2018-07-31T11:46:00',10.26287,10.26294,10.26284,10.26294,4.11,10.26461,10.26474,10.26461,10.26474,3.37,True
'2018-07-31T11:47:00',10.26306,10.26306,10.26238,10.26271,18.72,10.26474,10.26474,10.26415,10.26438,18.91,False
'2018-07-31T11:48:00',10.26273,10.26279,10.26257,10.26257,8.11,10.26438,10.26447,10.26437,10.26437,7.0,True
'2018-07-31T11:49:00',10.26263,10.26347,10.2626,10.26315,41.31,10.26437,10.26504,10.26433,10.26501,43.45,True
'2018-07-31T11:50:00',10.26315,10.264,10.26315,10.26391,36.44,10.26501,10.26528,10.26501,10.26528,42.69,True
'2018-07-31T11:51:00',10.26395,10.26405,10.26336,10.26367,92.08,10.26528,10.26597,10.26473,10.26551,112.32,False
'2018-07-31T11:52:00',10.26381,10.26388,10.26381,10.26388,3.0,10.26551,10.26573,10.26551,10.26562,4.24,False
'2018-07-31T11:53:00',10.26358,10.2636,10.26306,10.26323,28.07,10.26525,10.26548,10.2643,10.26482,35.89,False
'2018-07-31T11:54:00',10.26323,10.26323,10.26301,10.26303,21.44,10.26482,10.26482,10.26481,10.26481,23.95,True
'2018-07-31T11:55:00',10.26303,10.26322,10.26199,10.26238,43.68,10.26481,10.26505,10.26381,10.26412,60.39,False
'2018-07-31T11:56:00',10.26238,10.26238,10.26202,10.2622,8.37,10.26412,10.26412,10.26385,10.26392,9.57,True
'2018-07-31T11:57:00',10.2621,10.26263,10.2621,10.26262,14.74,10.26392,10.26438,10.2639,10.26438,18.09,False
'2018-07-31T11:58:00',10.26254,10.26254,10.26063,10.26073,29.57,10.26423,10.26423,10.26233,10.26254,35.96,False
'2018-07-31T11:59:00',10.26074,10.26093,10.25779,10.25779,27.8,10.26254,10.26254,10.26002,10.26002,29.54,False
'2018-07-31T12:00:00',10.25789,10.26026,10.25789,10.26026,48.08,10.26002,10.26218,10.26002,10.26218,46.63,True
'2018-07-31T12:01:00',10.26028,10.26199,10.25954,10.26035,66.26,10.2622,10.264,10.26149,10.26236,61.58,False
'2018-07-31T12:02:00',10.26035,10.26135,10.26029,10.26053,50.53,10.26238,10.26302,10.26218,10.26243,50.3,False
'2018-07-31T12:03:00',10.26072,10.26072,10.26027,10.26027,17.97,10.26243,10.26243,10.26206,10.26219,19.94,False
'2018-07-31T12:04:00',10.26027,10.26048,10.26026,10.26046,11.0,10.26219,10.26224,10.26213,10.26214,15.07,False
'2018-07-31T12:05:00',10.26051,10.26051,10.26017,10.26017,10.12,10.26214,10.26214,10.26192,10.26195,11.71,False
'2018-07-31T12:06:00',10.26019,10.26029,10.26006,10.26017,28.86,10.26195,10.26219,10.2619,10.26207,26.18,True
'2018-07-31T12:07:00',10.26028,10.26037,10.26015,10.26016,17.86,10.26207,10.26223,10.262,10.26202,22.18,True
'2018-07-31T12:08:00',10.26026,10.26167,10.26026,10.26167,11.62,10.26207,10.26356,10.26207,10.26356,13.83,True
'2018-07-31T12:09:00',10.26159,10.26229,10.26103,10.26202,13.58,10.26347,10.26409,10.26292,10.26391,14.96,False
'2018-07-31T12:10:00',10.26209,10.26209,10.26202,10.26202,7.11,10.26391,10.26394,10.26391,10.26394,7.6,False
'2018-07-31T12:11:00',10.26198,10.26198,10.26198,10.26198,1.5,10.2639,10.2639,10.2639,10.2639,1.37,True
'2018-07-31T12:12:00',10.26206,10.26219,10.26206,10.26219,5.74,10.26389,10.26409,10.26389,10.26409,6.85,True
'2018-07-31T12:13:00',10.26215,10.26284,10.26212,10.26217,21.88,10.26407,10.26456,10.26401,10.26406,22.42,False
'2018-07-31T12:14:00',10.26196,10.26196,10.26109,10.26132,11.11,10.26335,10.26335,10.26281,10.26323,11.72,False
'2018-07-31T12:15:00',10.26132,10.26157,10.26132,10.26157,6.37,10.26324,10.26351,10.26324,10.26351,6.11,True
'2018-07-31T12:16:00',10.26158,10.2616,10.26154,10.26154,7.36,10.2635,10.2635,10.26318,10.26318,8.11,False
'2018-07-31T12:17:00',10.26153,10.26153,10.26101,10.26106,11.49,10.26318,10.26318,10.26274,10.26276,10.74,False
'2018-07-31T12:18:00',10.26106,10.26106,10.26101,10.26101,2.0,10.2628,10.2628,10.2628,10.2628,2.74,False
'2018-07-31T12:19:00',10.2604,10.26056,10.25999,10.26056,5.37,10.26201,10.26235,10.26173,10.26235,7.2,True
'2018-07-31T12:20:00',10.26056,10.26074,10.26056,10.26066,9.74,10.26232,10.2625,10.26232,10.26244,11.22,True
'2018-07-31T12:21:00',10.26066,10.26088,10.26066,10.26084,8.11,10.26244,10.26269,10.26244,10.26269,9.72,True
'2018-07-31T12:22:00',10.26106,10.26106,10.26068,10.26068,16.86,10.26274,10.26294,10.26244,10.26244,19.81,True
'2018-07-31T12:23:00',10.26065,10.26171,10.26065,10.26144,14.61,10.26257,10.26332,10.26257,10.26319,15.82,True
'2018-07-31T12:24:00',10.26139,10.26285,10.26139,10.26179,29.05,10.26319,10.26477,10.26319,10.26357,27.04,True
'2018-07-31T12:25:00',10.26156,10.26372,10.26156,10.2636,27.04,10.26344,10.26556,10.26344,10.26552,30.42,True
'2018-07-31T12:26:00',10.26338,10.26428,10.2633,10.26379,71.95,10.26546,10.26577,10.26516,10.26567,51.03,True
'2018-07-31T12:27:00',10.26401,10.26505,10.26379,10.26505,32.69,10.26569,10.26697,10.26567,10.26697,32.4,True
'2018-07-31T12:28:00',10.26515,10.26524,10.26501,10.26516,9.49,10.26689,10.26702,10.26689,10.26689,10.96,True
'2018-07-31T12:29:00',10.26515,10.26529,10.26512,10.26529,17.45,10.26707,10.26707,10.26689,10.26704,23.69,True
'2018-07-31T12:30:00',10.26528,10.26774,10.26528,10.26602,69.43,10.26718,10.26934,10.26718,10.26789,75.1,False
'2018-07-31T12:31:00',10.2656,10.2656,10.26373,10.26373,28.67,10.26752,10.26752,10.26562,10.26562,26.2,False
'2018-07-31T12:32:00',10.26389,10.26389,10.26383,10.26383,2.37,10.26573,10.26574,10.26573,10.26574,2.74,False
'2018-07-31T12:33:00',10.26341,10.26341,10.26114,10.26164,34.35,10.26533,10.26533,10.2629,10.2634,31.92,False
'2018-07-31T12:34:00',10.26214,10.26214,10.25705,10.25719,61.58,10.26396,10.26396,10.25892,10.2592,60.51,False
'2018-07-31T12:35:00',10.25727,10.25729,10.25635,10.25702,71.96,10.25919,10.25923,10.25788,10.25861,55.05,True
'2018-07-31T12:36:00',10.25702,10.26126,10.25627,10.26117,56.77,10.25866,10.26304,10.25771,10.26289,61.08,True
'2018-07-31T12:37:00',10.26116,10.26302,10.26049,10.26296,83.13,10.26283,10.26488,10.26215,10.26488,81.21,False
'2018-07-31T12:38:00',10.26243,10.26243,10.25828,10.26071,76.6,10.26358,10.26358,10.26048,10.26263,82.2,False
'2018-07-31T12:39:00',10.26071,10.26181,10.25987,10.26077,52.16,10.26263,10.26373,10.26179,10.26271,50.6,False
'2018-07-31T12:40:00',10.2608,10.26145,10.26028,10.26145,24.96,10.26272,10.26337,10.2622,10.26337,29.37,True
'2018-07-31T12:41:00',10.26145,10.26319,10.26132,10.26151,50.41,10.26337,10.26511,10.26325,10.26343,59.97,True
'2018-07-31T12:42:00',10.26153,10.26699,10.26089,10.26682,124.13,10.26345,10.26904,10.26281,10.26874,130.98,False
'2018-07-31T12:43:00',10.26682,10.26682,10.2662,10.2666,34.61,10.26844,10.26864,10.26804,10.26857,30.59,True
'2018-07-31T12:44:00',10.26658,10.26752,10.26658,10.26702,24.63,10.26857,10.26938,10.26857,10.26894,25.42,False
'2018-07-31T12:45:00',10.26711,10.26711,10.26694,10.26706,10.22,10.26903,10.26905,10.26886,10.26898,10.22,False
'2018-07-31T12:46:00',10.26705,10.26707,10.26687,10.26706,23.74,10.26894,10.26895,10.26874,10.26895,29.41,False
'2018-07-31T12:47:00',10.26618,10.26618,10.26576,10.26576,10.84,10.26781,10.26796,10.26775,10.26787,8.86,False
'2018-07-31T12:48:00',10.26566,10.26566,10.26518,10.26518,11.94,10.26739,10.2677,10.26702,10.26734,11.55,False
'2018-07-31T12:49:00',10.26517,10.2652,10.26457,10.26457,14.71,10.26709,10.26712,10.26649,10.26649,13.34,False
'2018-07-31T12:50:00',10.26414,10.26421,10.26377,10.26377,21.05,10.26606,10.26613,10.26565,10.26572,16.73,False
'2018-07-31T12:51:00',10.26378,10.26378,10.26229,10.2623,26.17,10.2657,10.26571,10.26421,10.26422,21.34,False
'2018-07-31T12:52:00',10.26229,10.26233,10.26229,10.2623,10.96,10.26421,10.26425,10.26421,10.26422,8.74,False
'2018-07-31T12:53:00',10.26231,10.26231,10.26226,10.26226,9.59,10.26423,10.26425,10.26418,10.26418,7.49,False
'2018-07-31T12:54:00',10.26228,10.26228,10.26228,10.26228,2.74,10.2642,10.2642,10.2642,10.2642,2.37,True
'2018-07-31T12:55:00',10.26233,10.26258,10.26226,10.26238,9.57,10.26427,10.26455,10.26418,10.2643,8.6,True
'2018-07-31T12:56:00',10.26255,10.26301,10.2621,10.2621,69.1,10.26428,10.26491,10.26381,10.26395,44.53,False
'2018-07-31T12:57:00',10.2621,10.26228,10.2621,10.26228,3.37,10.26415,10.26415,10.264,10.264,3.74,False
'2018-07-31T12:58:00',10.26209,10.2623,10.26205,10.2623,7.21,10.26401,10.26402,10.26395,10.26402,5.49,True
'2018-07-31T12:59:00',10.2623,10.2623,10.26219,10.26219,2.37,10.2641,10.2641,10.2641,10.2641,2.74,False
'2018-07-31T13:00:00',10.26219,10.26226,10.26209,10.26226,5.11,10.26399,10.26401,10.26399,10.264,4.74,True
'2018-07-31T13:01:00',10.26226,10.26321,10.26163,10.26271,73.01,10.26391,10.26484,10.26352,10.26417,62.77,False
'2018-07-31T13:02:00',10.26241,10.26271,10.26239,10.26248,16.84,10.26417,10.26431,10.26405,10.26412,17.58,False
'2018-07-31T13:03:00',10.26248,10.26248,10.26161,10.26184,16.72,10.26424,10.26424,10.26346,10.26372,16.45,False
'2018-07-31T13:04:00',10.26184,10.26215,10.26184,10.26209,13.7,10.26366,10.26407,10.26361,10.26397,11.48,True
'2018-07-31T13:05:00',10.26209,10.26222,10.26091,10.26091,25.94,10.26395,10.26395,10.26283,10.26283,21.59,False
'2018-07-31T13:06:00',10.26071,10.26071,10.25979,10.26003,21.7,10.26262,10.26262,10.26168,10.26197,23.41,False
'2018-07-31T13:07:00',10.26005,10.26005,10.26005,10.26005,1.37,10.26212,10.26212,10.26212,10.26212,1.12,False
'2018-07-31T13:08:00',10.26006,10.26013,10.26006,10.26013,2.74,10.26192,10.26194,10.26192,10.26194,2.12,True
'2018-07-31T13:09:00',10.26013,10.26013,10.25999,10.26013,22.67,10.26197,10.26203,10.26172,10.26194,19.35,False
'2018-07-31T13:10:00',10.26007,10.26007,10.25985,10.26002,19.18,10.26193,10.26194,10.26144,10.26167,14.0,False
'2018-07-31T13:11:00',10.25991,10.26003,10.25991,10.26003,16.07,10.26166,10.26186,10.26144,10.26186,12.73,True
'2018-07-31T13:12:00',10.26005,10.26016,10.25776,10.25803,35.47,10.26189,10.26208,10.25955,10.25995,36.91,False
'2018-07-31T13:13:00',10.25802,10.25975,10.25766,10.25975,54.15,10.25985,10.26165,10.25933,10.26165,61.45,True
'2018-07-31T13:14:00',10.25979,10.26026,10.25979,10.26006,14.0,10.26167,10.26205,10.26167,10.26194,14.44,True
'2018-07-31T13:15:00',10.26006,10.26031,10.25991,10.25991,15.9,10.26186,10.26202,10.2615,10.26166,12.37,True
'2018-07-31T13:16:00',10.25996,10.26073,10.25996,10.26038,9.72,10.26166,10.26261,10.26166,10.26219,9.99,False
'2018-07-31T13:17:00',10.26035,10.26035,10.26035,10.26035,1.37,10.26219,10.26219,10.26219,10.26219,1.37,True
'2018-07-31T13:18:00',10.26063,10.26063,10.25962,10.25987,24.93,10.2624,10.2627,10.26144,10.26169,31.19,False
'2018-07-31T13:19:00',10.2599,10.25995,10.25974,10.25986,23.81,10.26168,10.26168,10.26155,10.26155,25.4,True
'2018-07-31T13:20:00',10.25982,10.26029,10.25974,10.26029,9.48,10.26155,10.26167,10.26155,10.26167,8.37,True
'2018-07-31T13:21:00',10.26029,10.26031,10.25964,10.26015,43.92,10.26174,10.26208,10.2615,10.26198,58.59,False
'2018-07-31T13:22:00',10.2601,10.26029,10.25959,10.25981,39.52,10.2618,10.26187,10.26146,10.26148,47.38,False
'2018-07-31T13:23:00',10.25981,10.26005,10.25981,10.26005,9.11,10.26158,10.26179,10.26158,10.26179,9.85,True
'2018-07-31T13:24:00',10.26023,10.26106,10.2602,10.26064,55.12,10.26197,10.26294,10.26197,10.26246,60.59,False
'2018-07-31T13:25:00',10.26042,10.26064,10.26002,10.26021,11.0,10.26222,10.26248,10.262,10.26207,11.96,False
'2018-07-31T13:26:00',10.26021,10.26046,10.26021,10.26046,12.37,10.26208,10.26229,10.26208,10.26229,14.94,True
'2018-07-31T13:27:00',10.26048,10.26048,10.26001,10.26021,10.11,10.26229,10.26229,10.26179,10.26206,11.72,False
'2018-07-31T13:28:00',10.26021,10.26021,10.26003,10.26003,5.0,10.26169,10.26169,10.26158,10.26158,5.0,False
'2018-07-31T13:29:00',10.26003,10.26008,10.26003,10.26003,7.0,10.26147,10.26147,10.26109,10.2613,7.0,False
'2018-07-31T13:30:00',10.25985,10.25985,10.25985,10.25985,1.37,10.2613,10.2613,10.2613,10.2613,1.0,True
'2018-07-31T13:31:00',10.25998,10.26001,10.25993,10.26001,10.86,10.2613,10.2615,10.2613,10.2615,10.0,True
'2018-07-31T13:32:00',10.26002,10.26022,10.26002,10.26021,12.87,10.2615,10.26175,10.2615,10.26171,12.0,True
'2018-07-31T13:33:00',10.26021,10.26021,10.25946,10.25956,16.09,10.26173,10.26181,10.26087,10.26091,13.6,False
'2018-07-31T13:34:00',10.25956,10.25956,10.25853,10.25952,36.84,10.26091,10.26128,10.26011,10.26115,36.2,False
'2018-07-31T13:35:00',10.25952,10.25968,10.25952,10.25957,25.0,10.26087,10.26103,10.26087,10.26096,25.0,False
'2018-07-31T13:36:00',10.25957,10.25957,10.25924,10.25941,16.74,10.26084,10.26091,10.26053,10.26091,16.0,True
'2018-07-31T13:37:00',10.25957,10.25969,10.25955,10.25969,6.6,10.26094,10.26111,10.2609,10.26109,5.0,True
'2018-07-31T13:38:00',10.25969,10.25981,10.25954,10.2598,23.18,10.26098,10.26145,10.26098,10.26122,18.0,False
'2018-07-31T13:39:00',10.2598,10.2598,10.25945,10.25964,17.7,10.26132,10.26135,10.26103,10.26115,14.0,True
'2018-07-31T13:40:00',10.25949,10.2599,10.25944,10.2599,15.19,10.26101,10.26147,10.26101,10.26146,12.0,True
'2018-07-31T13:41:00',10.25995,10.25996,10.25983,10.25986,14.98,10.26146,10.26158,10.26145,10.26145,14.0,False
'2018-07-31T13:42:00',10.25995,10.25998,10.25985,10.25987,6.11,10.26145,10.26147,10.26145,10.26146,5.0,False
'2018-07-31T13:43:00',10.25985,10.25985,10.25823,10.25826,27.08,10.26137,10.26137,10.25982,10.25997,24.35,False
'2018-07-31T13:44:00',10.25826,10.25854,10.2575,10.2575,22.19,10.25999,10.26027,10.25919,10.25919,18.49,False
'2018-07-31T13:45:00',10.2574,10.25777,10.25715,10.25748,36.39,10.25912,10.2596,10.25877,10.2591,32.69,True
'2018-07-31T13:46:00',10.2576,10.25789,10.25748,10.25763,14.48,10.2591,10.25942,10.2591,10.25942,13.0,False
'2018-07-31T13:47:00',10.25761,10.25778,10.2575,10.25775,19.22,10.25942,10.25961,10.25912,10.25946,16.86,True
'2018-07-31T13:48:00',10.25774,10.25793,10.2575,10.2578,27.54,10.25946,10.25971,10.25927,10.25938,26.09,True
'2018-07-31T13:49:00',10.2578,10.25817,10.2578,10.25815,32.23,10.25955,10.25998,10.25955,10.25995,23.81,True
'2018-07-31T13:50:00',10.25825,10.25825,10.25794,10.2581,16.72,10.25995,10.25995,10.25973,10.25988,16.07,False
'2018-07-31T13:51:00',10.25806,10.25808,10.25798,10.258,9.0,10.25976,10.25982,10.25963,10.25982,10.6,False
'2018-07-31T13:52:00',10.258,10.25802,10.25724,10.25725,22.67,10.25962,10.25962,10.259,10.259,24.79,False
'2018-07-31T13:53:00',10.25725,10.25725,10.25708,10.25708,57.45,10.259,10.259,10.25874,10.25874,49.73,False
'2018-07-31T13:54:00',10.25708,10.25708,10.25642,10.25673,74.27,10.25874,10.25874,10.25796,10.25829,63.33,False
'2018-07-31T13:55:00',10.25681,10.25691,10.25645,10.25673,44.26,10.25828,10.25852,10.25796,10.25818,38.0,False
'2018-07-31T13:56:00',10.25664,10.25676,10.25631,10.25636,33.85,10.25813,10.25821,10.25786,10.25786,33.5,True
'2018-07-31T13:57:00',10.25647,10.25752,10.25647,10.25739,23.96,10.258,10.25885,10.258,10.25885,21.0,False
'2018-07-31T13:58:00',10.25739,10.25739,10.25671,10.25671,12.49,10.25885,10.2589,10.25834,10.25834,13.22,False
'2018-07-31T13:59:00',10.25672,10.25688,10.25662,10.25662,10.81,10.25834,10.25866,10.25816,10.25816,8.12,False
'2018-07-31T14:00:00',10.25683,10.25683,10.25658,10.25658,7.11,10.25836,10.2585,10.25826,10.25826,6.74,True
'2018-07-31T14:01:00',10.25654,10.2576,10.2565,10.25704,47.22,10.25819,10.25913,10.25815,10.25848,40.11,False
'2018-07-31T14:02:00',10.25693,10.25703,10.25535,10.2558,71.7,10.25848,10.25857,10.25725,10.25766,58.83,False
'2018-07-31T14:03:00',10.25583,10.25639,10.25583,10.25633,18.37,10.2577,10.25825,10.2577,10.25825,22.94,True
'2018-07-31T14:04:00',10.25633,10.25711,10.25631,10.25697,39.74,10.25825,10.25877,10.25823,10.25877,48.47,True
'2018-07-31T14:05:00',10.25714,10.25728,10.25714,10.25716,16.0,10.25895,10.25902,10.25894,10.25894,20.92,False
'2018-07-31T14:06:00',10.25716,10.2572,10.25698,10.2572,16.0,10.25902,10.25904,10.2589,10.25904,21.95,False
'2018-07-31T14:07:00',10.2572,10.2572,10.25635,10.25703,28.75,10.25866,10.25877,10.25827,10.25877,35.13,False
'2018-07-31T14:08:00',10.25702,10.25704,10.2569,10.2569,12.0,10.25877,10.25877,10.25862,10.25862,16.44,True
'2018-07-31T14:09:00',10.25695,10.25722,10.25609,10.2572,38.6,10.25862,10.25902,10.25786,10.259,40.76,False
'2018-07-31T14:10:00',10.25714,10.25721,10.25653,10.25661,22.49,10.259,10.259,10.25837,10.25837,28.41,False
'2018-07-31T14:11:00',10.25656,10.25658,10.25639,10.25639,10.86,10.25837,10.25837,10.25829,10.25831,13.58,False
'2018-07-31T14:12:00',10.25636,10.25636,10.25624,10.25624,8.86,10.25812,10.25812,10.25801,10.25801,7.48,False
'2018-07-31T14:13:00',10.25624,10.25624,10.25605,10.25607,4.0,10.25804,10.25804,10.25791,10.25791,5.23,False
'2018-07-31T14:14:00',10.25607,10.25607,10.25604,10.25604,2.37,10.25791,10.25791,10.25791,10.25791,2.74,True
'2018-07-31T14:15:00',10.25601,10.25616,10.25514,10.25522,40.19,10.25791,10.25808,10.25689,10.25702,44.73,False
'2018-07-31T14:16:00',10.25476,10.25476,10.25316,10.25377,57.26,10.25639,10.25639,10.25467,10.25554,55.88,True
'2018-07-31T14:17:00',10.25385,10.25736,10.25385,10.2569,91.16,10.25548,10.25924,10.25548,10.25882,107.02,True
'2018-07-31T14:18:00',10.25704,10.25749,10.25634,10.25634,56.88,10.25892,10.25925,10.25825,10.25825,56.81,True
'2018-07-31T14:19:00',10.25644,10.25905,10.25597,10.25756,43.87,10.25837,10.26092,10.25789,10.25948,44.96,False
'2018-07-31T14:20:00',10.25755,10.25755,10.25754,10.25754,3.24,10.25947,10.25947,10.25946,10.25946,4.11,True
'2018-07-31T14:21:00',10.25758,10.25794,10.25752,10.25794,8.74,10.2595,10.25983,10.25944,10.25983,10.71,True
'2018-07-31T14:22:00',10.25801,10.25965,10.25801,10.25956,34.31,10.25983,10.26148,10.25983,10.26148,39.99,True
'2018-07-31T14:23:00',10.25946,10.2609,10.25923,10.26067,27.18,10.26138,10.26282,10.26115,10.26259,31.54,False
'2018-07-31T14:24:00',10.26067,10.26087,10.26017,10.26067,29.91,10.26259,10.26269,10.26209,10.2624,37.61,False
'2018-07-31T14:25:00',10.26067,10.26078,10.26063,10.26068,60.54,10.26248,10.26272,10.26248,10.26272,70.0,True
'2018-07-31T14:26:00',10.26075,10.26124,10.26055,10.26096,60.23,10.26235,10.26309,10.26212,10.26281,106.03,False
'2018-07-31T14:27:00',10.26096,10.26098,10.2609,10.26097,17.5,10.26281,10.26281,10.26231,10.26274,29.94,True
'2018-07-31T14:28:00',10.26097,10.26148,10.26077,10.26143,48.11,10.26274,10.26318,10.26266,10.26313,79.15,True
'2018-07-31T14:29:00',10.26141,10.26361,10.26141,10.26291,45.74,10.26319,10.26571,10.26319,10.26535,51.26,False
'2018-07-31T14:30:00',10.26288,10.26295,10.26133,10.26223,110.34,10.26535,10.26538,10.26337,10.26392,128.43,False
'2018-07-31T14:31:00',10.26219,10.26225,10.26144,10.26147,104.0,10.26392,10.26394,10.26304,10.26315,137.03,False
'2018-07-31T14:32:00',10.26147,10.26148,10.26111,10.26146,24.37,10.26319,10.26319,10.26275,10.26304,24.74,False
'2018-07-31T14:33:00',10.26146,10.26149,10.26088,10.26122,62.31,10.26293,10.26302,10.26238,10.26272,62.44,True
'2018-07-31T14:34:00',10.26121,10.26175,10.26059,10.26133,67.45,10.26275,10.26324,10.26216,10.26291,75.2,False
'2018-07-31T14:35:00',10.26134,10.26141,10.2604,10.26064,49.83,10.2629,10.26297,10.26214,10.26255,50.05,True
'2018-07-31T14:36:00',10.26069,10.26166,10.2606,10.26099,26.72,10.2624,10.26308,10.2624,10.26278,29.94,False
'2018-07-31T14:37:00',10.26093,10.2615,10.26069,10.2607,27.11,10.26255,10.26283,10.26237,10.26237,27.48,False
'2018-07-31T14:38:00',10.2607,10.26121,10.26064,10.2612,16.49,10.26237,10.26281,10.26237,10.26281,16.0,True
'2018-07-31T14:39:00',10.2612,10.26129,10.26101,10.26101,10.0,10.2628,10.26302,10.2628,10.26281,12.21,False
'2018-07-31T14:40:00',10.26092,10.26103,10.26092,10.261,11.0,10.26271,10.26281,10.26256,10.26277,15.32,False
'2018-07-31T14:41:00',10.261,10.261,10.261,10.261,1.0,10.26277,10.26277,10.26277,10.26277,1.37,False
'2018-07-31T14:42:00',10.261,10.261,10.25896,10.26037,71.46,10.26237,10.26267,10.2605,10.26227,78.72,False
'2018-07-31T14:43:00',10.26033,10.26049,10.26029,10.26036,46.5,10.26227,10.26247,10.26209,10.26222,57.94,True
'2018-07-31T14:44:00',10.26035,10.26326,10.26035,10.26307,120.11,10.26222,10.26511,10.26222,10.2649,142.08,False
'2018-07-31T14:45:00',10.26293,10.26324,10.2617,10.26254,113.3,10.26485,10.26515,10.26341,10.26448,127.07,True
'2018-07-31T14:46:00',10.26273,10.26368,10.26258,10.26367,26.74,10.26452,10.2656,10.2645,10.26549,35.63,True
'2018-07-31T14:47:00',10.26371,10.26565,10.26371,10.26521,91.65,10.26557,10.26743,10.26557,10.26711,107.32,False
'2018-07-31T14:48:00',10.26515,10.26518,10.26479,10.26496,78.64,10.26707,10.26707,10.26664,10.26684,88.98,True
'2018-07-31T14:49:00',10.26519,10.26775,10.26506,10.26615,62.12,10.26694,10.26953,10.26691,10.26803,73.57,False
'2018-07-31T14:50:00',10.26605,10.26721,10.26534,10.26721,108.89,10.26797,10.26894,10.26723,10.26879,131.36,False
'2018-07-31T14:51:00',10.26721,10.26721,10.26658,10.26701,37.74,10.26883,10.26883,10.26794,10.26877,48.64,False
'2018-07-31T14:52:00',10.26699,10.26721,10.26699,10.26721,5.0,10.26877,10.26882,10.26877,10.26882,6.85,False
'2018-07-31T14:53:00',10.26705,10.26715,10.26632,10.26691,30.46,10.26882,10.26891,10.26819,10.2689,37.85,False
'2018-07-31T14:54:00',10.26693,10.26693,10.26693,10.26693,1.37,10.26881,10.26881,10.26881,10.26881,1.37,True
'2018-07-31T14:55:00',10.26715,10.26715,10.26619,10.26693,25.33,10.26885,10.26885,10.2681,10.2687,30.82,True
'2018-07-31T14:56:00',10.26699,10.26719,10.2669,10.26691,11.85,10.26879,10.26896,10.26879,10.26883,12.71,False
'2018-07-31T14:57:00',10.26693,10.26693,10.26685,10.26685,3.37,10.2688,10.2688,10.26877,10.26877,4.11,True
'2018-07-31T14:58:00',10.26675,10.26697,10.26675,10.26697,6.74,10.26867,10.26888,10.26867,10.26888,7.72,True
'2018-07-31T14:59:00',10.26699,10.267,10.26659,10.26679,13.5,10.26888,10.26892,10.26851,10.26867,13.61,False
'2018-07-31T15:00:00',10.26692,10.26694,10.26683,10.26683,6.0,10.26867,10.26877,10.26867,10.26875,7.48,True
'2018-07-31T15:01:00',10.26683,10.26701,10.26676,10.26691,5.37,10.26875,10.26885,10.26867,10.26867,6.6,True
'2018-07-31T15:02:00',10.26688,10.26715,10.26662,10.267,19.21,10.26867,10.26909,10.26865,10.26909,22.3,True
'2018-07-31T15:03:00',10.26738,10.26773,10.26738,10.26763,18.28,10.26913,10.26959,10.26911,10.26939,20.28,False
'2018-07-31T15:04:00',10.26763,10.26763,10.26719,10.26745,15.24,10.2693,10.2693,10.26906,10.26924,19.96,True
'2018-07-31T15:05:00',10.26745,10.27155,10.26734,10.27137,101.09,10.26915,10.27347,10.26915,10.27329,136.08,True
'2018-07-31T15:06:00',10.27135,10.27298,10.26963,10.27047,77.68,10.27329,10.2749,10.27187,10.27239,94.09,False
'2018-07-31T15:07:00',10.27003,10.27003,10.26728,10.26851,65.86,10.27162,10.27162,10.26942,10.27051,68.85,False
'2018-07-31T15:08:00',10.26855,10.26934,10.26754,10.2682,56.57,10.27046,10.27116,10.2691,10.2691,52.29,False
'2018-07-31T15:09:00',10.268,10.268,10.2658,10.26617,114.27,10.26975,10.26975,10.26767,10.2684,107.34,False
'2018-07-31T15:10:00',10.26625,10.26716,10.26601,10.26714,90.19,10.26829,10.26908,10.26797,10.26906,77.35,True
'2018-07-31T15:11:00',10.26723,10.26969,10.26698,10.26895,59.65,10.26915,10.27141,10.2689,10.2708,63.92,False
'2018-07-31T15:12:00',10.26889,10.26905,10.26866,10.26897,23.34,10.2708,10.27081,10.27059,10.27079,24.02,False
'2018-07-31T15:13:00',10.26885,10.26888,10.26845,10.26845,11.11,10.27079,10.27079,10.27037,10.27037,13.45,True
'2018-07-31T15:14:00',10.26844,10.26916,10.26636,10.26636,55.83,10.27036,10.27092,10.26828,10.26828,53.84,False
'2018-07-31T15:15:00',10.26637,10.2664,10.26468,10.2647,31.05,10.26829,10.26832,10.26662,10.26662,28.15,True
'2018-07-31T15:16:00',10.26443,10.26835,10.26443,10.26806,61.75,10.26635,10.27023,10.26635,10.26998,67.49,False
'2018-07-31T15:17:00',10.26804,10.26818,10.26772,10.26783,45.9,10.26993,10.2701,10.26967,10.26999,52.2,True
'2018-07-31T15:18:00',10.26801,10.27015,10.26761,10.27015,69.56,10.26993,10.27207,10.26953,10.27207,75.62,True
'2018-07-31T15:19:00',10.27015,10.27017,10.26983,10.27002,37.31,10.27207,10.27207,10.27175,10.27194,43.37,True
'2018-07-31T15:20:00',10.26978,10.27076,10.26978,10.27007,40.8,10.27192,10.27248,10.27169,10.27199,41.9,False
'2018-07-31T15:21:00',10.26994,10.27005,10.26971,10.27003,17.57,10.27186,10.27199,10.27163,10.27186,16.09,True
'2018-07-31T15:22:00',10.27003,10.27094,10.26999,10.27064,27.05,10.27181,10.27274,10.27181,10.27245,19.74,True
'2018-07-31T15:23:00',10.27064,10.27191,10.26998,10.26998,40.96,10.27234,10.27312,10.27172,10.27172,37.69,False
'2018-07-31T15:24:00',10.26998,10.27003,10.26643,10.26761,355.5,10.2717,10.27195,10.26863,10.26953,282.92,False
'2018-07-31T15:25:00',10.26749,10.2682,10.2602,10.26472,256.41,10.26943,10.26994,10.26261,10.26695,274.3,False
'2018-07-31T15:26:00',10.26461,10.26472,10.25849,10.25958,163.15,10.26661,10.26695,10.26055,10.26152,167.11,False
'2018-07-31T15:27:00',10.25978,10.26034,10.25826,10.2595,72.99,10.2617,10.26209,10.26028,10.26126,74.71,True
'2018-07-31T15:28:00',10.25961,10.26175,10.2577,10.26165,113.23,10.26129,10.26385,10.25933,10.26385,116.54,True
'2018-07-31T15:29:00',10.26193,10.26469,10.26177,10.26469,80.89,10.26408,10.26661,10.26363,10.26661,70.42,True
'2018-07-31T15:30:00',10.26469,10.26502,10.26408,10.26436,53.78,10.26661,10.2669,10.26575,10.26644,59.96,True
'2018-07-31T15:31:00',10.26447,10.26525,10.2644,10.26506,66.58,10.26659,10.26682,10.26634,10.26682,81.39,True
'2018-07-31T15:32:00',10.26474,10.26624,10.26439,10.26623,51.92,10.26682,10.26785,10.26631,10.26785,56.85,True
'2018-07-31T15:33:00',10.26623,10.26671,10.2651,10.26626,144.4,10.2676,10.26824,10.26675,10.26802,158.03,True
'2018-07-31T15:34:00',10.26626,10.26742,10.26454,10.26454,55.95,10.26796,10.26921,10.26643,10.26646,54.97,False
'2018-07-31T15:35:00',10.26455,10.26602,10.26446,10.26489,83.05,10.26647,10.26786,10.26622,10.26681,73.08,True
'2018-07-31T15:36:00',10.26488,10.26639,10.26485,10.26638,62.3,10.2668,10.26817,10.26677,10.26813,58.54,True
'2018-07-31T15:37:00',10.26638,10.2674,10.26386,10.26386,88.4,10.26817,10.26902,10.26551,10.26551,87.01,False
'2018-07-31T15:38:00',10.26386,10.26386,10.26161,10.26193,91.79,10.26554,10.26554,10.26353,10.26383,80.93,False
'2018-07-31T15:39:00',10.26193,10.26247,10.26161,10.26176,20.31,10.26384,10.2643,10.26339,10.26368,17.71,True
'2018-07-31T15:40:00',10.26172,10.26277,10.26099,10.26277,54.32,10.26356,10.26437,10.26281,10.26437,60.17,True
'2018-07-31T15:41:00',10.26277,10.26829,10.26271,10.26829,108.25,10.26424,10.2701,10.26418,10.27006,104.93,True
'2018-07-31T15:42:00',10.26775,10.26918,10.26581,10.26875,129.34,10.26995,10.27078,10.26719,10.2704,139.87,True
'2018-07-31T15:43:00',10.26878,10.26967,10.26844,10.26948,65.25,10.2704,10.27159,10.27,10.2714,66.36,False
'2018-07-31T15:44:00',10.26964,10.26964,10.26194,10.26201,160.3,10.27156,10.27156,10.26364,10.26543,141.65,False
'2018-07-31T15:45:00',10.26195,10.26766,10.26126,10.26448,169.19,10.26535,10.27,10.26358,10.26641,159.34,False
'2018-07-31T15:46:00',10.26431,10.26472,10.26356,10.26403,69.2,10.26641,10.26661,10.26524,10.26595,70.98,True
'2018-07-31T15:47:00',10.26403,10.26555,10.26379,10.2648,205.17,10.26595,10.26744,10.26576,10.26656,187.54,True
'2018-07-31T15:48:00',10.26456,10.26719,10.26456,10.26719,56.41,10.26648,10.2691,10.26648,10.2691,58.53,True
'2018-07-31T15:49:00',10.26701,10.26774,10.26701,10.26715,65.55,10.26891,10.2696,10.26885,10.26928,78.43,False
'2018-07-31T15:50:00',10.26749,10.26756,10.26542,10.2655,106.42,10.26926,10.26946,10.26734,10.26742,132.6,True
'2018-07-31T15:51:00',10.26549,10.26934,10.26502,10.26516,209.45,10.26741,10.27156,10.26718,10.26724,209.1,False
'2018-07-31T15:52:00',10.26516,10.26577,10.26483,10.26577,231.73,10.26702,10.26797,10.26677,10.26797,167.79,True
'2018-07-31T15:53:00',10.2662,10.26889,10.26577,10.26875,72.87,10.26799,10.27078,10.26781,10.27067,79.74,True
'2018-07-31T15:54:00',10.26874,10.26896,10.26861,10.26894,41.71,10.27066,10.27088,10.27052,10.27064,33.5,False
'2018-07-31T15:55:00',10.26885,10.26885,10.26726,10.26858,88.39,10.27064,10.27066,10.26887,10.2705,69.57,True
'2018-07-31T15:56:00',10.26848,10.26897,10.26595,10.26768,61.18,10.27045,10.27073,10.26802,10.26989,50.53,False
'2018-07-31T15:57:00',10.26789,10.26819,10.2678,10.26803,21.09,10.26977,10.27006,10.26972,10.26995,25.03,True
'2018-07-31T15:58:00',10.26804,10.27093,10.26804,10.27081,16.45,10.26996,10.27291,10.26996,10.27291,15.71,True
'2018-07-31T15:59:00',10.27101,10.27218,10.2704,10.2704,63.98,10.27293,10.27367,10.27284,10.27354,52.6,False
'2018-07-31T16:00:00',10.2704,10.2704,10.26917,10.26929,39.68,10.27354,10.27354,10.27121,10.27121,40.45,False
'2018-07-31T16:01:00',10.26918,10.26919,10.26882,10.26902,16.22,10.2711,10.27111,10.27074,10.27103,16.07,True
'2018-07-31T16:02:00',10.26905,10.26933,10.26905,10.26931,41.49,10.27097,10.27144,10.27097,10.27123,35.32,True
'2018-07-31T16:03:00',10.26928,10.27011,10.26926,10.26955,39.4,10.2712,10.27194,10.27118,10.27144,35.87,False
'2018-07-31T16:04:00',10.2694,10.26957,10.26461,10.26461,103.03,10.27147,10.27147,10.26649,10.26649,107.35,False
'2018-07-31T16:05:00',10.26461,10.26534,10.26461,10.26496,42.39,10.26644,10.26724,10.26644,10.26669,38.66,True
'2018-07-31T16:06:00',10.26486,10.26973,10.26467,10.26894,107.22,10.26669,10.27192,10.26654,10.27086,118.29,False
'2018-07-31T16:07:00',10.26921,10.26934,10.2656,10.26634,72.08,10.27104,10.27117,10.26759,10.26826,76.9,True
'2018-07-31T16:08:00',10.26654,10.27022,10.26515,10.26515,112.37,10.26847,10.27223,10.26716,10.26716,113.61,False
'2018-07-31T16:09:00',10.26527,10.26527,10.26019,10.26385,102.92,10.26716,10.26716,10.26196,10.26596,92.72,False
'2018-07-31T16:10:00',10.26372,10.26415,10.26339,10.26415,41.21,10.26557,10.26608,10.26516,10.26608,46.95,True
'2018-07-31T16:11:00',10.26398,10.26816,10.26398,10.26816,68.56,10.26608,10.26994,10.26608,10.26994,69.39,True
'2018-07-31T16:12:00',10.26814,10.26868,10.26814,10.26834,21.49,10.26994,10.27047,10.26994,10.27036,26.43,True
'2018-07-31T16:13:00',10.26839,10.27212,10.26839,10.27185,51.29,10.27034,10.27384,10.27034,10.27374,55.58,True
'2018-07-31T16:14:00',10.27211,10.27228,10.26583,10.26592,65.36,10.27384,10.27384,10.26783,10.26783,62.39,False
'2018-07-31T16:15:00',10.26581,10.26673,10.26527,10.2665,43.86,10.26773,10.26854,10.26696,10.26842,51.93,True
'2018-07-31T16:16:00',10.26653,10.26701,10.26605,10.26683,50.08,10.26842,10.2689,10.26771,10.2689,57.53,True
'2018-07-31T16:17:00',10.2668,10.27146,10.26669,10.27142,117.8,10.26878,10.27334,10.26878,10.27334,117.68,True
'2018-07-31T16:18:00',10.27133,10.27169,10.27027,10.2713,50.42,10.27325,10.27361,10.272,10.27316,57.97,True
'2018-07-31T16:19:00',10.27128,10.27191,10.27032,10.2713,52.46,10.27317,10.27383,10.27224,10.27322,65.43,True
'2018-07-31T16:20:00',10.2712,10.27237,10.27115,10.27225,34.69,10.27312,10.27423,10.27307,10.27417,39.97,True
'2018-07-31T16:21:00',10.27223,10.27254,10.27127,10.27247,62.21,10.27414,10.27446,10.27321,10.27446,61.8,True
'2018-07-31T16:22:00',10.27279,10.27339,10.272,10.27317,51.94,10.27469,10.27516,10.27365,10.27503,55.4,True
'2018-07-31T16:23:00',10.27333,10.27348,10.27314,10.27314,9.0,10.27504,10.27511,10.27504,10.27504,10.58,False
'2018-07-31T16:24:00',10.27311,10.27313,10.27276,10.27278,15.98,10.27503,10.27504,10.27461,10.27467,19.19,False
'2018-07-31T16:25:00',10.27296,10.27303,10.27272,10.27283,28.63,10.27466,10.27496,10.27464,10.27474,35.62,False
'2018-07-31T16:26:00',10.27273,10.27279,10.27158,10.27189,31.48,10.27464,10.27465,10.27328,10.27383,34.88,False
'2018-07-31T16:27:00',10.27231,10.27253,10.27185,10.27237,48.62,10.27403,10.27412,10.2735,10.27405,53.02,True
'2018-07-31T16:28:00',10.27227,10.27312,10.27223,10.27235,73.89,10.27415,10.2748,10.27415,10.27427,78.64,False
'2018-07-31T16:29:00',10.27235,10.27235,10.27227,10.27227,6.0,10.2742,10.2742,10.27414,10.27414,11.46,True
'2018-07-31T16:30:00',10.27227,10.27247,10.27211,10.27222,43.34,10.27394,10.27404,10.27374,10.27389,40.22,True
'2018-07-31T16:31:00',10.27219,10.27236,10.2718,10.27227,43.73,10.27389,10.2743,10.27359,10.27427,47.36,True
'2018-07-31T16:32:00',10.27227,10.27392,10.27227,10.27392,104.78,10.27427,10.27566,10.27415,10.27566,100.18,False
'2018-07-31T16:33:00',10.27392,10.27392,10.27127,10.27195,76.29,10.27566,10.27566,10.27313,10.27387,89.13,False
'2018-07-31T16:34:00',10.27183,10.27196,10.27117,10.27196,107.3,10.27374,10.27388,10.27301,10.27388,101.99,False
'2018-07-31T16:35:00',10.27196,10.27196,10.2658,10.2658,105.49,10.27388,10.27388,10.26772,10.26772,105.17,False
'2018-07-31T16:36:00',10.26579,10.26773,10.26579,10.26696,47.12,10.2677,10.26928,10.2677,10.26878,51.91,False
'2018-07-31T16:37:00',10.26676,10.267,10.26382,10.26561,81.05,10.26865,10.26883,10.26554,10.26723,86.82,True
'2018-07-31T16:38:00',10.26551,10.26742,10.26526,10.26738,61.42,10.26717,10.26931,10.26679,10.269,61.66,True
'2018-07-31T16:39:00',10.26738,10.26774,10.26408,10.26408,62.63,10.2691,10.26933,10.2656,10.2659,55.46,False
'2018-07-31T16:40:00',10.2642,10.26449,10.26376,10.26434,40.66,10.26599,10.26631,10.26539,10.26616,36.08,True
'2018-07-31T16:41:00',10.26446,10.26456,10.26405,10.26409,25.7,10.26628,10.26648,10.26607,10.26609,28.17,True
'2018-07-31T16:42:00',10.26495,10.26686,10.26456,10.26666,49.98,10.26654,10.26878,10.26649,10.2687,53.24,True
'2018-07-31T16:43:00',10.26671,10.26786,10.26642,10.26741,43.22,10.2687,10.26916,10.26845,10.26916,34.62,False
'2018-07-31T16:44:00',10.2674,10.26766,10.26479,10.26479,118.89,10.26916,10.26916,10.26662,10.26662,104.59,False
'2018-07-31T16:45:00',10.26479,10.26484,10.26006,10.26015,136.33,10.26667,10.26676,10.26199,10.26205,124.69,True
'2018-07-31T16:46:00',10.26015,10.26549,10.26015,10.26547,119.83,10.26205,10.26759,10.26205,10.26759,115.56,True
'2018-07-31T16:47:00',10.26543,10.26838,10.26524,10.2679,91.62,10.26759,10.27025,10.26705,10.26978,83.53,False
'2018-07-31T16:48:00',10.26783,10.26814,10.26508,10.26508,63.19,10.2696,10.27006,10.26697,10.26697,63.05,False
'2018-07-31T16:49:00',10.26504,10.26573,10.26487,10.26573,83.86,10.26681,10.26765,10.2666,10.26759,74.71,True
'2018-07-31T16:50:00',10.26572,10.26784,10.26431,10.26729,91.97,10.26751,10.26978,10.26606,10.26911,106.63,False
'2018-07-31T16:51:00',10.26729,10.26729,10.26048,10.26112,167.94,10.26911,10.26911,10.26246,10.26304,167.73,False
'2018-07-31T16:52:00',10.26222,10.26322,10.26201,10.26217,123.36,10.26332,10.26504,10.26332,10.26409,140.66,True
'2018-07-31T16:53:00',10.26226,10.26481,10.26226,10.26469,39.22,10.26418,10.26671,10.26412,10.26659,49.72,True
'2018-07-31T16:54:00',10.26492,10.26808,10.26477,10.26579,86.0,10.26671,10.26984,10.26663,10.26764,93.6,True
'2018-07-31T16:55:00',10.26615,10.27228,10.26599,10.27173,125.75,10.26795,10.27424,10.2679,10.27365,140.26,False
'2018-07-31T16:56:00',10.27166,10.27172,10.27062,10.27172,54.72,10.27358,10.27374,10.27249,10.27374,56.55,True
'2018-07-31T16:57:00',10.27154,10.27646,10.26985,10.27572,217.56,10.27364,10.27835,10.27187,10.27767,232.35,True
'2018-07-31T16:58:00',10.2758,10.27919,10.27481,10.27843,230.22,10.27774,10.28109,10.27682,10.28035,262.93,True
'2018-07-31T16:59:00',10.27863,10.28169,10.27829,10.27914,219.34,10.28046,10.2837,10.28024,10.28108,211.41,True
'2018-07-31T17:00:00',10.27928,10.28193,10.27831,10.27965,229.71,10.28108,10.28405,10.28017,10.28152,220.71,False
'2018-07-31T17:01:00',10.27965,10.28097,10.27846,10.27992,229.49,10.28151,10.28309,10.2804,10.28186,235.52,True
'2018-07-31T17:02:00',10.27965,10.28116,10.27785,10.27866,234.02,10.28183,10.28279,10.27954,10.28058,231.71,False
'2018-07-31T17:03:00',10.27877,10.27895,10.27832,10.27842,43.66,10.28069,10.28082,10.27993,10.28025,37.08,False
'2018-07-31T17:04:00',10.27842,10.27876,10.27842,10.27842,21.96,10.28029,10.28067,10.28022,10.28024,24.79,True
'2018-07-31T17:05:00',10.27842,10.27886,10.27828,10.2787,13.33,10.2802,10.28056,10.28017,10.28043,14.83,True
'2018-07-31T17:06:00',10.27873,10.27981,10.27854,10.27948,58.16,10.28043,10.28162,10.28038,10.28111,80.64,False
'2018-07-31T17:07:00',10.27951,10.27962,10.27885,10.27887,63.36,10.28111,10.28158,10.28077,10.28078,59.59,False
'2018-07-31T17:08:00',10.27887,10.2794,10.27681,10.2784,139.94,10.2805,10.28108,10.27858,10.28038,126.27,True
'2018-07-31T17:09:00',10.2784,10.28016,10.27783,10.27924,74.78,10.28032,10.28193,10.27962,10.28102,75.48,False
'2018-07-31T17:10:00',10.27924,10.2797,10.27853,10.2797,55.98,10.28107,10.28163,10.28042,10.28163,64.29,True
'2018-07-31T17:11:00',10.2796,10.2867,10.27948,10.28584,110.88,10.28155,10.28888,10.28143,10.2877,109.69,False
'2018-07-31T17:12:00',10.28584,10.28584,10.28067,10.2822,218.47,10.28767,10.28779,10.28262,10.28416,219.78,False
'2018-07-31T17:13:00',10.2822,10.28239,10.27956,10.28025,118.07,10.28421,10.28453,10.28084,10.28179,110.13,False
'2018-07-31T17:14:00',10.28024,10.28024,10.27875,10.27916,88.23,10.28173,10.28177,10.2805,10.28108,74.75,True
'2018-07-31T17:15:00',10.27923,10.28329,10.27923,10.28329,69.07,10.28104,10.28521,10.28104,10.28521,68.1,True
'2018-07-31T17:16:00',10.28309,10.28766,10.28309,10.28714,103.94,10.28502,10.28919,10.28499,10.28899,118.35,False
'2018-07-31T17:17:00',10.28701,10.28726,10.27911,10.28118,214.01,10.28884,10.28913,10.28124,10.28385,198.98,False
'2018-07-31T17:18:00',10.28135,10.28247,10.28135,10.28247,41.84,10.28376,10.28451,10.28357,10.28447,45.15,True
'2018-07-31T17:19:00',10.28332,10.2851,10.28298,10.28477,59.67,10.28498,10.287,10.28489,10.28669,54.54,True
'2018-07-31T17:20:00',10.28467,10.28759,10.28458,10.28759,98.82,10.2865,10.289,10.2865,10.28892,83.54,True
'2018-07-31T17:21:00',10.28762,10.28762,10.2867,10.28683,64.88,10.28892,10.28902,10.28822,10.28831,46.37,False
'2018-07-31T17:22:00',10.28672,10.28706,10.28532,10.28532,55.85,10.2884,10.28872,10.28708,10.28708,44.37,False
'2018-07-31T17:23:00',10.28532,10.28532,10.2819,10.2819,78.68,10.28703,10.28703,10.28375,10.28381,63.61,False
'2018-07-31T17:24:00',10.28148,10.2842,10.28104,10.28319,75.43,10.28326,10.28605,10.28296,10.28521,70.87,False
'2018-07-31T17:25:00',10.28331,10.28351,10.28319,10.28351,13.69,10.28544,10.28557,10.28516,10.2855,15.09,True
'2018-07-31T17:26:00',10.28366,10.28655,10.28366,10.2865,41.81,10.28563,10.28834,10.28558,10.28826,48.92,True
'2018-07-31T17:27:00',10.2865,10.28826,10.28621,10.28755,63.27,10.28826,10.28993,10.28794,10.28943,66.5,False
'2018-07-31T17:28:00',10.28774,10.28774,10.2852,10.2852,42.71,10.28934,10.28934,10.28713,10.28713,48.07,False
'2018-07-31T17:29:00',10.28525,10.28525,10.28198,10.28373,73.89,10.28713,10.28715,10.28388,10.28565,70.92,False
'2018-07-31T17:30:00',10.28366,10.28383,10.28266,10.28359,73.22,10.2856,10.28575,10.28458,10.28539,60.63,False
'2018-07-31T17:31:00',10.28354,10.28365,10.28323,10.28327,60.9,10.28542,10.28557,10.28512,10.28512,54.3,True
'2018-07-31T17:32:00',10.28333,10.28434,10.28319,10.28319,46.01,10.28519,10.28626,10.28484,10.2849,48.55,False
'2018-07-31T17:33:00',10.28316,10.28317,10.27935,10.28028,86.92,10.2849,10.2849,10.28152,10.2822,86.5,False
'2018-07-31T17:34:00',10.28019,10.28025,10.28005,10.28023,14.49,10.28211,10.28223,10.28196,10.28215,16.12,True
'2018-07-31T17:35:00',10.28021,10.28105,10.28021,10.2809,35.64,10.28213,10.28282,10.28213,10.28274,27.03,True
'2018-07-31T17:36:00',10.2809,10.28125,10.2809,10.28111,138.97,10.28274,10.28306,10.28274,10.28293,109.76,True
'2018-07-31T17:37:00',10.28109,10.28199,10.28109,10.28177,62.53,10.28297,10.28376,10.28297,10.28362,47.51,True
'2018-07-31T17:38:00',10.28177,10.2831,10.28177,10.28304,33.3,10.28362,10.28488,10.28362,10.28488,29.56,True
'2018-07-31T17:39:00',10.283,10.28408,10.283,10.28365,18.72,10.28485,10.28525,10.28482,10.28514,20.23,True
'2018-07-31T17:40:00',10.28366,10.28728,10.28366,10.28726,40.28,10.28514,10.28935,10.28514,10.28935,39.93,False
'2018-07-31T17:41:00',10.28718,10.28729,10.28697,10.28699,19.2,10.2891,10.28915,10.28878,10.28889,17.48,False
'2018-07-31T17:42:00',10.28699,10.28711,10.28689,10.28711,28.47,10.28879,10.28908,10.28877,10.28903,24.96,True
'2018-07-31T17:43:00',10.28711,10.28772,10.28636,10.28636,57.42,10.28903,10.28948,10.28826,10.28842,56.03,False
'2018-07-31T17:44:00',10.28636,10.28636,10.28024,10.28158,172.79,10.28842,10.28846,10.2822,10.2835,163.57,False
'2018-07-31T17:45:00',10.28135,10.28161,10.28001,10.2807,65.53,10.28327,10.28353,10.28195,10.28262,58.19,True
'2018-07-31T17:46:00',10.28078,10.28176,10.28025,10.28125,73.68,10.28271,10.28348,10.28216,10.28336,72.53,False
'2018-07-31T17:47:00',10.28125,10.28165,10.28125,10.28164,104.22,10.28335,10.28354,10.28324,10.28354,106.13,True
'2018-07-31T17:48:00',10.28174,10.28273,10.28173,10.28261,79.65,10.28363,10.28453,10.28344,10.28453,72.12,True
'2018-07-31T17:49:00',10.28257,10.2873,10.28257,10.28696,87.67,10.28449,10.28947,10.28449,10.28888,74.54,False
'2018-07-31T17:50:00',10.28686,10.28686,10.28127,10.28173,155.96,10.28876,10.28876,10.28371,10.28371,155.62,False
'2018-07-31T17:51:00',10.28153,10.28153,10.28126,10.28132,18.34,10.2835,10.28353,10.2833,10.28338,18.2,False
'2018-07-31T17:52:00',10.28132,10.28132,10.28084,10.28085,23.12,10.28338,10.28338,10.28287,10.28292,22.01,True
'2018-07-31T17:53:00',10.28085,10.28132,10.28085,10.28132,41.19,10.28292,10.2834,10.28292,10.2834,34.52,True
'2018-07-31T17:54:00',10.28148,10.28389,10.28148,10.28389,32.0,10.28347,10.28592,10.28347,10.28576,27.59,True
'2018-07-31T17:55:00',10.28389,10.28592,10.28389,10.28498,39.22,10.28577,10.28742,10.28577,10.28693,35.81,False
'2018-07-31T17:56:00',10.28498,10.28498,10.28005,10.2801,90.73,10.28698,10.28698,10.28202,10.28202,90.89,False
'2018-07-31T17:57:00',10.27991,10.27996,10.27911,10.2799,80.64,10.28183,10.28186,10.28103,10.28182,71.0,True
'2018-07-31T17:58:00',10.27996,10.28592,10.27996,10.28423,167.08,10.28182,10.28815,10.28182,10.28615,133.16,False
'2018-07-31T17:59:00',10.28429,10.2857,10.284,10.2853,53.45,10.28621,10.28764,10.28604,10.28738,52.12,True
'2018-07-31T18:00:00',10.28532,10.28577,10.28532,10.28574,31.64,10.28739,10.28786,10.28724,10.28779,34.62,True
'2018-07-31T18:01:00',10.28574,10.28775,10.28574,10.28775,38.36,10.28779,10.28944,10.28779,10.28944,29.44,False
'2018-07-31T18:02:00',10.28769,10.28769,10.28659,10.28659,22.95,10.28944,10.28954,10.28852,10.28852,20.5,False
'2018-07-31T18:03:00',10.28655,10.28655,10.28655,10.28655,1.37,10.28852,10.28852,10.28852,10.28852,1.0,True
'2018-07-31T18:04:00',10.28654,10.2873,10.28654,10.28717,11.22,10.28852,10.28928,10.28852,10.28923,10.0,True
'2018-07-31T18:05:00',10.28717,10.28795,10.28713,10.28774,19.32,10.28928,10.28968,10.28916,10.28956,17.5,False
'2018-07-31T18:06:00',10.28744,10.28744,10.28183,10.28638,119.06,10.28939,10.28939,10.28415,10.28844,100.4,False
'2018-07-31T18:07:00',10.28638,10.28643,10.28626,10.28627,31.71,10.28844,10.28844,10.28828,10.28831,38.0,True
'2018-07-31T18:08:00',10.28627,10.28761,10.28627,10.28737,41.44,10.28831,10.2895,10.2883,10.28935,33.85,False
'2018-07-31T18:09:00',10.28713,10.28761,10.28713,10.28731,20.6,10.28923,10.28944,10.28923,10.28923,18.0,False
'2018-07-31T18:10:00',10.28731,10.28733,10.28719,10.28725,9.37,10.28923,10.28923,10.28918,10.28918,9.0,True
'2018-07-31T18:11:00',10.28724,10.2874,10.28714,10.28727,18.11,10.28918,10.28946,10.289,10.28918,17.37,False
'2018-07-31T18:12:00',10.28727,10.28741,10.28705,10.28708,13.47,10.28918,10.2894,10.28911,10.28915,11.99,False
'2018-07-31T18:13:00',10.28707,10.28707,10.28703,10.28703,4.11,10.28913,10.28913,10.28912,10.28912,3.0,True
'2018-07-31T18:14:00',10.28705,10.28726,10.2862,10.28648,30.7,10.28911,10.28934,10.28828,10.28838,25.09,False
'2018-07-31T18:15:00',10.28598,10.28644,10.28598,10.28639,22.96,10.28801,10.28849,10.28792,10.28836,20.73,False
'2018-07-31T18:16:00',10.28639,10.28639,10.28479,10.2848,25.98,10.28826,10.28826,10.28655,10.28669,28.03,True
'2018-07-31T18:17:00',10.28483,10.28727,10.28411,10.28725,117.15,10.28669,10.28947,10.2859,10.28927,85.71,True
'2018-07-31T18:18:00',10.28725,10.28756,10.28696,10.28714,24.9,10.28927,10.2895,10.28915,10.28915,17.74,False
'2018-07-31T18:19:00',10.28713,10.28722,10.28713,10.2872,7.46,10.28915,10.28915,10.28913,10.28913,6.0,True
'2018-07-31T18:20:00',10.28719,10.28737,10.28719,10.28726,13.82,10.28913,10.28918,10.28909,10.28909,11.0,True
'2018-07-31T18:21:00',10.28726,10.28748,10.28726,10.28748,6.71,10.28909,10.28946,10.28909,10.28946,5.0,True
'2018-07-31T18:22:00',10.28752,10.28765,10.28731,10.28731,20.3,10.28946,10.28946,10.28918,10.28918,16.0,False
'2018-07-31T18:23:00',10.28731,10.28731,10.28422,10.28422,31.82,10.28914,10.28918,10.28616,10.28616,27.37,False
'2018-07-31T18:24:00',10.28417,10.2844,10.28417,10.28439,12.85,10.28615,10.28624,10.28614,10.28624,11.0,True
'2018-07-31T18:25:00',10.28436,10.28559,10.2843,10.28555,16.87,10.28624,10.28759,10.28621,10.28759,16.0,True
'2018-07-31T18:26:00',10.28611,10.28709,10.28611,10.28709,17.87,10.28812,10.289,10.28812,10.2888,19.35,True
'2018-07-31T18:27:00',10.28705,10.2878,10.28668,10.28769,34.67,10.2888,10.28952,10.28871,10.28951,36.95,True
'2018-07-31T18:28:00',10.28773,10.28786,10.28743,10.28769,17.86,10.28951,10.28967,10.28925,10.28947,17.0,False
'2018-07-31T18:29:00',10.28737,10.28737,10.28623,10.28672,28.05,10.28925,10.28925,10.28811,10.28866,23.0,False
'2018-07-31T18:30:00',10.28684,10.28712,10.28682,10.28709,12.37,10.28876,10.28903,10.28874,10.28895,12.0,True
'2018-07-31T18:31:00',10.28709,10.28723,10.28709,10.28723,10.37,10.28897,10.28903,10.28897,10.289,10.0,True
'2018-07-31T18:32:00',10.28723,10.2878,10.28723,10.2878,9.97,10.28898,10.2898,10.28898,10.28972,9.62,True
'2018-07-31T18:33:00',10.2878,10.28821,10.2878,10.28818,14.0,10.28968,10.28997,10.2895,10.28997,14.0,True
'2018-07-31T18:34:00',10.28818,10.2884,10.28818,10.2884,4.0,10.28994,10.29004,10.28994,10.28994,4.0,True
'2018-07-31T18:35:00',10.2884,10.28853,10.28772,10.28825,51.12,10.28984,10.29029,10.28948,10.28964,37.23,False
'2018-07-31T18:36:00',10.28825,10.2883,10.28818,10.2883,9.3,10.28964,10.28984,10.28954,10.28984,8.0,True
'2018-07-31T18:37:00',10.2883,10.29003,10.2883,10.28883,43.38,10.28994,10.29195,10.28994,10.29074,39.22,False
'2018-07-31T18:38:00',10.28878,10.28878,10.28601,10.28714,55.58,10.2907,10.29074,10.28792,10.28908,44.94,False
'2018-07-31T18:39:00',10.28731,10.28816,10.2872,10.28765,33.96,10.28919,10.29002,10.28919,10.28994,41.16,False
'2018-07-31T18:40:00',10.28781,10.28803,10.28747,10.28757,12.97,10.28991,10.28991,10.28939,10.28949,14.46,False
'2018-07-31T18:41:00',10.28757,10.28757,10.28755,10.28755,2.0,10.28949,10.28949,10.28947,10.28947,2.74,True
'2018-07-31T18:42:00',10.28755,10.28763,10.28709,10.28763,13.12,10.28947,10.28959,10.2892,10.28959,13.85,True
'2018-07-31T18:43:00',10.28767,10.28767,10.28765,10.28765,9.85,10.28959,10.28962,10.28947,10.28962,8.95,True
'2018-07-31T18:44:00',10.28771,10.28789,10.28771,10.28786,12.75,10.28962,10.28972,10.28962,10.28972,10.0,True
'2018-07-31T18:45:00',10.28784,10.28801,10.28784,10.28799,10.0,10.28972,10.28981,10.28954,10.28981,10.0,True
'2018-07-31T18:46:00',10.28803,10.28803,10.28749,10.28749,38.49,10.28981,10.28981,10.2894,10.2894,54.4,False
'2018-07-31T18:47:00',10.28748,10.28749,10.28746,10.28748,9.0,10.2894,10.2894,10.28928,10.28932,9.0,False
'2018-07-31T18:48:00',10.28747,10.28747,10.2871,10.28739,16.85,10.28932,10.28932,10.28904,10.28922,15.98,True
'2018-07-31T18:49:00',10.28737,10.28794,10.28737,10.28789,21.85,10.28922,10.28977,10.28922,10.28968,30.81,False
'2018-07-31T18:50:00',10.28789,10.2879,10.2859,10.28609,25.74,10.28974,10.28974,10.28798,10.28801,33.49,False
'2018-07-31T18:51:00',10.28617,10.28628,10.28585,10.28601,24.37,10.28804,10.2882,10.28777,10.28781,30.56,False
'2018-07-31T18:52:00',10.28588,10.28594,10.28575,10.28582,8.12,10.2878,10.28785,10.28772,10.28772,8.74,False
'2018-07-31T18:53:00',10.28581,10.28581,10.28548,10.28573,9.37,10.28772,10.28772,10.28743,10.28758,9.5,False
'2018-07-31T18:54:00',10.28573,10.28573,10.2857,10.28571,6.0,10.28757,10.28757,10.28757,10.28757,6.0,True
'2018-07-31T18:55:00',10.28569,10.28583,10.28555,10.28555,12.0,10.28757,10.28757,10.28732,10.28732,12.0,False
'2018-07-31T18:56:00',10.28559,10.2857,10.28547,10.28558,16.0,10.28732,10.28762,10.28717,10.28717,16.0,False
'2018-07-31T18:57:00',10.28559,10.28562,10.28555,10.28555,7.0,10.28717,10.28745,10.28717,10.28745,7.0,False
'2018-07-31T18:58:00',10.28555,10.28555,10.28553,10.28553,2.0,10.28739,10.28739,10.28739,10.28739,2.0,True
'2018-07-31T18:59:00',10.28553,10.28554,10.28426,10.28469,22.34,10.28745,10.28745,10.28618,10.28664,25.81,False
'2018-07-31T19:00:00',10.28467,10.28467,10.28076,10.28431,114.5,10.28664,10.28679,10.28302,10.28678,96.35,False
'2018-07-31T19:01:00',10.28446,10.28447,10.28319,10.28335,14.61,10.28673,10.28673,10.2853,10.28545,17.71,True
'2018-07-31T19:02:00',10.28256,10.28471,10.27996,10.28415,128.37,10.28459,10.2873,10.28247,10.28664,116.63,False
'2018-07-31T19:03:00',10.28415,10.28415,10.28259,10.28304,45.79,10.28656,10.28656,10.28487,10.28529,40.85,True
'2018-07-31T19:04:00',10.28334,10.28504,10.28241,10.28255,81.11,10.28542,10.28729,10.28471,10.2848,85.98,False
'2018-07-31T19:05:00',10.28253,10.28295,10.28121,10.2826,81.23,10.28483,10.28527,10.28372,10.28494,86.14,True
'2018-07-31T19:06:00',10.28254,10.28507,10.28226,10.2823,78.2,10.28492,10.28755,10.28445,10.28456,76.49,False
'2018-07-31T19:07:00',10.28205,10.2829,10.28129,10.28136,32.42,10.28429,10.28511,10.28356,10.28378,37.18,False
'2018-07-31T19:08:00',10.28136,10.28136,10.28136,10.28136,1.0,10.28378,10.28378,10.28378,10.28378,1.0,True
'2018-07-31T19:09:00',10.28136,10.28319,10.28135,10.28273,43.59,10.28378,10.28555,10.28378,10.28507,55.68,False
'2018-07-31T19:10:00',10.28273,10.28273,10.28272,10.28273,4.0,10.2851,10.2851,10.28501,10.28501,5.48,False
'2018-07-31T19:11:00',10.28273,10.28273,10.28269,10.28269,5.0,10.28501,10.28501,10.2848,10.2848,6.48,False
'2018-07-31T19:12:00',10.28269,10.28269,10.28269,10.28269,0.0,10.2848,10.2848,10.2848,10.2848,0.0,True
'2018-07-31T19:13:00',10.28269,10.28349,10.28228,10.2832,45.76,10.2848,10.28554,10.2845,10.28546,36.11,False
'2018-07-31T19:14:00',10.28329,10.28348,10.28328,10.28348,14.96,10.28547,10.28548,10.28547,10.28547,16.44,True
'2018-07-31T19:15:00',10.28344,10.28351,10.28344,10.28351,13.11,10.28573,10.28577,10.2857,10.28577,11.46,True
'2018-07-31T19:16:00',10.28364,10.28429,10.28364,10.28426,7.6,10.28578,10.28646,10.28578,10.28646,7.84,True
'2018-07-31T19:17:00',10.2844,10.28441,10.2844,10.28441,2.0,10.28653,10.28661,10.28653,10.28661,2.24,True
'2018-07-31T19:18:00',10.2844,10.28441,10.2844,10.28441,3.0,10.28655,10.28666,10.28655,10.28666,3.36,True
'2018-07-31T19:19:00',10.28445,10.28445,10.28445,10.28445,2.0,10.28666,10.28666,10.28644,10.28644,2.12,False
'2018-07-31T19:20:00',10.28437,10.28437,10.28436,10.28437,5.48,10.28644,10.28645,10.28644,10.28644,4.0,False
'2018-07-31T19:21:00',10.28437,10.28437,10.28437,10.28437,0.0,10.28644,10.28644,10.28644,10.28644,0.0,False
'2018-07-31T19:22:00',10.28436,10.28436,10.28436,10.28436,1.37,10.28645,10.28645,10.28645,10.28645,1.0,True
'2018-07-31T19:23:00',10.28437,10.28437,10.28437,10.28437,1.37,10.28644,10.28644,10.28644,10.28644,1.0,False
'2018-07-31T19:24:00',10.28373,10.28373,10.28178,10.28178,30.41,10.28578,10.28584,10.28389,10.2841,24.23,False
'2018-07-31T19:25:00',10.2819,10.2827,10.28169,10.28186,69.98,10.2842,10.2846,10.28391,10.28407,70.15,True
'2018-07-31T19:26:00',10.28186,10.28313,10.28186,10.28313,48.23,10.28407,10.28513,10.28407,10.28491,49.16,False
'2018-07-31T19:27:00',10.28313,10.28313,10.28201,10.28205,79.94,10.28513,10.28513,10.28424,10.2843,95.42,True
'2018-07-31T19:28:00',10.28205,10.28338,10.28179,10.28338,92.62,10.28437,10.28597,10.28415,10.28594,105.79,True
'2018-07-31T19:29:00',10.28352,10.28481,10.28352,10.28366,58.22,10.28603,10.28699,10.28592,10.28606,53.33,False
'2018-07-31T19:30:00',10.2835,10.28388,10.28309,10.28351,73.63,10.28576,10.28633,10.28555,10.28619,85.26,True
'2018-07-31T19:31:00',10.28379,10.28679,10.28379,10.28611,146.08,10.28613,10.28878,10.28612,10.2885,166.68,False
'2018-07-31T19:32:00',10.28608,10.28609,10.28317,10.28331,93.89,10.2885,10.2885,10.28547,10.28547,109.34,False
'2018-07-31T19:33:00',10.28331,10.28331,10.28143,10.28223,112.32,10.28545,10.28564,10.28375,10.28473,123.5,True
'2018-07-31T19:34:00',10.28223,10.28364,10.28223,10.2834,56.9,10.28473,10.28621,10.28473,10.28582,49.47,False
'2018-07-31T19:35:00',10.28343,10.28346,10.28335,10.28335,16.72,10.28582,10.28587,10.28562,10.2857,13.58,False
'2018-07-31T19:36:00',10.28335,10.28345,10.28335,10.28344,8.87,10.2857,10.28585,10.2857,10.28585,6.85,False
'2018-07-31T19:37:00',10.28339,10.28343,10.28234,10.28246,53.58,10.28571,10.28583,10.28441,10.28462,47.56,True
'2018-07-31T19:38:00',10.28234,10.28363,10.28126,10.28142,140.48,10.28421,10.28561,10.2835,10.28368,132.32,False
'2018-07-31T19:39:00',10.28142,10.28188,10.2814,10.28152,18.22,10.28398,10.28419,10.28377,10.28377,17.95,True
'2018-07-31T19:40:00',10.28124,10.28209,10.28061,10.28207,28.06,10.28326,10.2844,10.28251,10.2844,24.31,True
'2018-07-31T19:41:00',10.28224,10.28325,10.2817,10.2817,37.08,10.28449,10.28541,10.28374,10.28374,25.58,True
'2018-07-31T19:42:00',10.28194,10.28405,10.28142,10.28353,59.68,10.28391,10.28607,10.28357,10.2859,45.51,False
'2018-07-31T19:43:00',10.28326,10.28378,10.28288,10.28324,65.41,10.28542,10.28598,10.28476,10.28551,53.25,False
'2018-07-31T19:44:00',10.28319,10.28346,10.28246,10.28304,47.78,10.28551,10.2858,10.2843,10.28541,40.19,False
'2018-07-31T19:45:00',10.28325,10.2833,10.28236,10.28268,51.58,10.28564,10.28567,10.2845,10.28507,41.85,False
'2018-07-31T19:46:00',10.28268,10.28299,10.28216,10.28256,58.94,10.28507,10.2852,10.28419,10.2848,49.05,False
'2018-07-31T19:47:00',10.28255,10.28255,10.28222,10.28255,26.34,10.28447,10.28471,10.28423,10.28471,23.18,True
'2018-07-31T19:48:00',10.28255,10.28302,10.28196,10.28229,59.74,10.28471,10.28531,10.28405,10.28462,46.14,False
'2018-07-31T19:49:00',10.28263,10.28298,10.28206,10.28279,37.37,10.28485,10.28508,10.28389,10.28478,37.39,False
'2018-07-31T19:50:00',10.28279,10.28295,10.28012,10.28026,60.04,10.28478,10.28478,10.28198,10.2824,49.79,False
'2018-07-31T19:51:00',10.28035,10.28274,10.28015,10.28271,60.96,10.28264,10.28483,10.28233,10.28483,69.48,True
'2018-07-31T19:52:00',10.28214,10.28288,10.28179,10.28231,79.13,10.28404,10.28489,10.28359,10.28459,70.98,False
'2018-07-31T19:53:00',10.28224,10.28231,10.28056,10.28056,62.39,10.28459,10.28459,10.28249,10.28275,56.95,False
'2018-07-31T19:54:00',10.28061,10.28094,10.27696,10.27799,126.2,10.28284,10.28315,10.27901,10.28016,117.88,False
'2018-07-31T19:55:00',10.27796,10.27836,10.27716,10.27733,47.93,10.28016,10.28035,10.27948,10.27956,50.21,False
'2018-07-31T19:56:00',10.27751,10.27767,10.27749,10.27767,7.49,10.27957,10.27995,10.27957,10.27995,7.74,True
'2018-07-31T19:57:00',10.27776,10.27776,10.27734,10.27734,9.74,10.27993,10.27993,10.27946,10.27946,10.61,False
'2018-07-31T19:58:00',10.27735,10.27735,10.27735,10.27735,2.37,10.27945,10.27945,10.27945,10.27945,2.37,True
'2018-07-31T19:59:00',10.27721,10.27749,10.27636,10.27749,36.11,10.27935,10.27989,10.27829,10.27989,36.03,False
'2018-07-31T20:00:00',10.27749,10.27749,10.27632,10.2773,22.81,10.27979,10.27979,10.2784,10.27916,21.15,False
'2018-07-31T20:01:00',10.27712,10.27712,10.27587,10.27588,24.52,10.27915,10.27915,10.27771,10.27813,21.3,False
'2018-07-31T20:02:00',10.27603,10.27639,10.27599,10.27614,19.89,10.27813,10.27825,10.27795,10.27799,13.0,True
'2018-07-31T20:03:00',10.27615,10.27653,10.27615,10.27643,10.8,10.27799,10.27859,10.27799,10.27853,10.74,True
'2018-07-31T20:04:00',10.27628,10.27658,10.27628,10.27645,34.95,10.27841,10.27854,10.27838,10.27854,33.34,True
'2018-07-31T20:05:00',10.27645,10.27712,10.27645,10.2771,21.25,10.27854,10.2791,10.27854,10.2791,17.59,True
'2018-07-31T20:06:00',10.27727,10.28428,10.27714,10.28303,174.31,10.27904,10.2868,10.27904,10.28542,185.34,False
'2018-07-31T20:07:00',10.28303,10.28304,10.27869,10.27902,88.19,10.28539,10.28539,10.28097,10.28135,94.21,False
'2018-07-31T20:08:00',10.27904,10.281,10.27904,10.281,33.24,10.2815,10.28333,10.2815,10.28333,30.6,True
'2018-07-31T20:09:00',10.281,10.28109,10.281,10.28109,5.48,10.28333,10.28333,10.28325,10.28325,7.0,False
'2018-07-31T20:10:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.0,False
'2018-07-31T20:11:00',10.28109,10.28109,10.28109,10.28109,0.0,10.28325,10.28325,10.28325,10.28325,0.0,False
'2018-07-31T20:12:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.0,False
'2018-07-31T20:13:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.0,False
'2018-07-31T20:14:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.0,False
'2018-07-31T20:15:00',10.28109,10.28109,10.28109,10.28109,4.11,10.28325,10.28325,10.28325,10.28325,3.86,True
'2018-07-31T20:16:00',10.28108,10.28109,10.28108,10.28109,2.74,10.28326,10.28326,10.28325,10.28325,2.0,False
'2018-07-31T20:17:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.37,False
'2018-07-31T20:18:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.0,False
'2018-07-31T20:19:00',10.28109,10.28109,10.28109,10.28109,1.37,10.28325,10.28325,10.28325,10.28325,1.0,False
'2018-07-31T20:20:00',10.28109,10.28109,10.28109,10.28109,2.74,10.28325,10.28325,10.28325,10.28325,2.74,True
'2018-07-31T20:21:00',10.28106,10.28111,10.28106,10.2811,7.61,10.28312,10.28328,10.28312,10.28328,6.11,False
'2018-07-31T20:22:00',10.2811,10.2811,10.2811,10.2811,6.85,10.28328,10.28328,10.28328,10.28328,6.85,False
'2018-07-31T20:23:00',10.2811,10.2811,10.2811,10.2811,7.85,10.28328,10.28328,10.28328,10.28328,6.85,True
'2018-07-31T20:24:00',10.2811,10.2811,10.28102,10.28102,9.46,10.28328,10.28332,10.28316,10.28332,10.22,False
'2018-07-31T20:25:00',10.28102,10.28102,10.28098,10.28098,5.6,10.28327,10.28327,10.28299,10.28299,6.48,False
'2018-07-31T20:26:00',10.28098,10.28098,10.28094,10.28094,8.96,10.28299,10.28321,10.28299,10.28321,10.96,True
'2018-07-31T20:27:00',10.28094,10.28157,10.28082,10.28157,21.93,10.28281,10.284,10.28281,10.28387,24.33,False
'2018-07-31T20:28:00',10.28157,10.28157,10.28157,10.28157,5.86,10.28387,10.28387,10.28387,10.28387,6.24,False
'2018-07-31T20:29:00',10.28157,10.28157,10.28157,10.28157,8.87,10.28387,10.28387,10.28387,10.28387,6.85,True
'2018-07-31T20:30:00',10.2816,10.2816,10.28157,10.28157,4.62,10.28387,10.28387,10.28387,10.28387,3.74,False
'2018-07-31T20:31:00',10.28157,10.28157,10.28157,10.28157,1.75,10.28387,10.28387,10.28387,10.28387,1.0,True
'2018-07-31T20:32:00',10.28157,10.28167,10.28157,10.28167,7.49,10.28387,10.284,10.28387,10.284,6.86,True
'2018-07-31T20:33:00',10.28168,10.28168,10.28167,10.28167,6.86,10.284,10.284,10.28395,10.28395,6.85,False
'2018-07-31T20:34:00',10.28162,10.28164,10.28162,10.28164,4.62,10.28394,10.28394,10.28394,10.28394,4.11,True
'2018-07-31T20:35:00',10.28164,10.28164,10.28046,10.28063,19.85,10.28394,10.28395,10.28244,10.28267,21.45,True
'2018-07-31T20:36:00',10.28063,10.283,10.27988,10.28126,113.4,10.28244,10.28536,10.28184,10.28345,102.53,False
'2018-07-31T20:37:00',10.28126,10.28155,10.28126,10.28154,12.59,10.28345,10.28345,10.28338,10.28344,13.06,False
'2018-07-31T20:38:00',10.28155,10.28155,10.28155,10.28155,1.0,10.28343,10.28343,10.28343,10.28343,1.0,True
'2018-07-31T20:39:00',10.28154,10.28155,10.28154,10.28154,3.0,10.28344,10.28344,10.28343,10.28344,3.0,True
'2018-07-31T20:40:00',10.28168,10.28179,10.28155,10.28179,9.0,10.2835,10.28364,10.28344,10.28364,10.73,True
'2018-07-31T20:41:00',10.28166,10.28181,10.28166,10.28181,11.67,10.28356,10.28365,10.28356,10.28365,8.0,False
'2018-07-31T20:42:00',10.28181,10.28181,10.28181,10.28181,0.0,10.28365,10.28365,10.28365,10.28365,0.0,False
'2018-07-31T20:43:00',10.28168,10.28168,10.28168,10.28168,1.0,10.28359,10.28359,10.28359,10.28359,1.0,False
'2018-07-31T20:44:00',10.28168,10.28168,10.28168,10.28168,0.0,10.28359,10.28359,10.28359,10.28359,0.0,False
'2018-07-31T20:45:00',10.28159,10.28169,10.28144,10.28144,5.0,10.28346,10.28356,10.28326,10.28326,5.37,False
'2018-07-31T20:46:00',10.28143,10.28158,10.28143,10.28158,2.72,10.28337,10.28343,10.28337,10.28343,2.0,False
'2018-07-31T20:47:00',10.28158,10.28158,10.28158,10.28158,0.0,10.28343,10.28343,10.28343,10.28343,0.0,False
'2018-07-31T20:48:00',10.28141,10.28151,10.28141,10.28151,11.15,10.28341,10.28341,10.28341,10.28341,6.0,False
'2018-07-31T20:49:00',10.28141,10.28141,10.28141,10.28141,5.91,10.28341,10.28341,10.28341,10.28341,3.0,True
'2018-07-31T20:50:00',10.2814,10.28141,10.2814,10.28141,5.31,10.28342,10.28342,10.28341,10.28341,3.0,True
'2018-07-31T20:51:00',10.28141,10.28156,10.28141,10.28155,8.97,10.28315,10.28344,10.28315,10.28344,11.11,False
'2018-07-31T20:52:00',10.28153,10.28153,10.28068,10.28079,37.12,10.28343,10.28343,10.28255,10.28275,44.19,False
'2018-07-31T20:53:00',10.28079,10.28096,10.28079,10.28085,8.85,10.28275,10.28295,10.28275,10.28288,9.6,False
'2018-07-31T20:54:00',10.28085,10.28085,10.28059,10.28059,11.96,10.28288,10.28288,10.28259,10.28259,11.22,False
'2018-07-31T20:55:00',10.28074,10.28082,10.28074,10.28081,5.74,10.28274,10.28291,10.28274,10.28279,6.12,False
'2018-07-31T20:56:00',10.28082,10.28082,10.2804,10.28043,28.78,10.28278,10.28278,10.28255,10.28257,30.52,False
'2018-07-31T20:57:00',10.28043,10.28059,10.28043,10.28047,15.45,10.28257,10.28262,10.28256,10.28256,17.3,True
'2018-07-31T20:58:00',10.28045,10.28072,10.2795,10.27955,47.64,10.28256,10.28278,10.28153,10.28168,43.37,False
'2018-07-31T20:59:00',10.27955,10.2797,10.2795,10.2795,12.97,10.28168,10.28179,10.2816,10.28168,9.0,True
'2018-07-31T21:00:00',10.28018,10.28059,10.27832,10.27857,109.71,10.28238,10.2828,10.28057,10.28076,82.92,False
'2018-07-31T21:01:00',10.27844,10.27894,10.27844,10.27881,17.43,10.28069,10.28097,10.28069,10.28084,13.31,False
'2018-07-31T21:02:00',10.27881,10.27895,10.27839,10.27847,28.46,10.28084,10.28093,10.28058,10.28058,31.06,False
'2018-07-31T21:03:00',10.27847,10.27847,10.27847,10.27847,1.0,10.28058,10.28058,10.28058,10.28058,1.37,True
'2018-07-31T21:04:00',10.27859,10.27889,10.27859,10.27889,62.55,10.28075,10.2811,10.28075,10.28103,50.72,True
'2018-07-31T21:05:00',10.27889,10.27916,10.27889,10.27916,40.0,10.28103,10.28111,10.28099,10.28111,50.4,False
'2018-07-31T21:06:00',10.27915,10.27915,10.27915,10.27915,19.0,10.2811,10.28113,10.28092,10.28113,27.75,True
'2018-07-31T21:07:00',10.27916,10.27916,10.27916,10.27916,7.0,10.28113,10.28114,10.281,10.28114,11.15,True
'2018-07-31T21:08:00',10.27916,10.27916,10.27911,10.27916,5.0,10.28116,10.28116,10.28116,10.28116,5.6,True
'2018-07-31T21:09:00',10.27916,10.27916,10.27916,10.27916,3.0,10.28117,10.28117,10.28099,10.28116,4.82,False
'2018-07-31T21:10:00',10.27916,10.27916,10.27916,10.27916,3.0,10.281,10.28116,10.281,10.281,3.52,False
'2018-07-31T21:11:00',10.27916,10.27916,10.27906,10.27907,9.0,10.28096,10.28116,10.28096,10.28096,10.56,True
'2018-07-31T21:12:00',10.27915,10.27915,10.27907,10.27912,10.0,10.28111,10.28121,10.28096,10.28102,13.1,False
'2018-07-31T21:13:00',10.27919,10.27919,10.27919,10.27919,3.0,10.28102,10.28106,10.28102,10.28106,3.6,True
'2018-07-31T21:14:00',10.27919,10.27932,10.27906,10.2792,18.0,10.28117,10.2814,10.28102,10.28119,24.53,False
'2018-07-31T21:15:00',10.2792,10.2792,10.2792,10.2792,12.0,10.28106,10.28123,10.28092,10.28111,14.0,False
'2018-07-31T21:16:00',10.2792,10.2792,10.2792,10.2792,12.0,10.28111,10.28111,10.28088,10.28092,14.0,False
'2018-07-31T21:17:00',10.2792,10.2792,10.2792,10.2792,10.0,10.28092,10.28095,10.28082,10.28095,11.35,True
'2018-07-31T21:18:00',10.2792,10.27949,10.27915,10.27949,13.85,10.28095,10.28149,10.28095,10.28149,20.07,True
'2018-07-31T21:19:00',10.27949,10.27949,10.27945,10.27945,3.6,10.28154,10.28154,10.28127,10.28127,4.5,False
'2018-07-31T21:20:00',10.27944,10.27945,10.27944,10.27945,2.0,10.28128,10.28128,10.28127,10.28127,2.0,True
'2018-07-31T21:21:00',10.2796,10.27973,10.27953,10.27953,5.0,10.28153,10.28162,10.28142,10.28142,6.11,False
'2018-07-31T21:22:00',10.27953,10.27953,10.27953,10.27953,0.0,10.28142,10.28142,10.28142,10.28142,0.0,False
'2018-07-31T21:23:00',10.27953,10.27953,10.27953,10.27953,0.0,10.28142,10.28142,10.28142,10.28142,0.0,False
'2018-07-31T21:24:00',10.27953,10.27953,10.27953,10.27953,0.0,10.28142,10.28142,10.28142,10.28142,0.0,True
'2018-07-31T21:25:00',10.27952,10.28474,10.27952,10.28347,93.85,10.28143,10.28714,10.28143,10.28604,103.36,False
'2018-07-31T21:26:00',10.2836,10.28361,10.28325,10.28328,38.23,10.286,10.286,10.28561,10.28562,33.57,False
'2018-07-31T21:27:00',10.28279,10.28281,10.27791,10.28064,211.12,10.28507,10.28507,10.28028,10.28325,213.75,False
'2018-07-31T21:28:00',10.28068,10.28192,10.28068,10.28161,139.21,10.28323,10.28441,10.28323,10.28405,138.65,True
'2018-07-31T21:29:00',10.28159,10.2828,10.28142,10.28201,82.99,10.28402,10.28478,10.28388,10.2844,83.29,False
'2018-07-31T21:30:00',10.28215,10.28263,10.28214,10.28263,14.48,10.28441,10.28502,10.28441,10.28502,15.36,True
'2018-07-31T21:31:00',10.28263,10.28276,10.28263,10.28276,5.0,10.28502,10.28509,10.28502,10.28509,5.6,True
'2018-07-31T21:32:00',10.28276,10.28276,10.28275,10.28275,3.0,10.28513,10.28513,10.28513,10.28513,5.25,False
'2018-07-31T21:33:00',10.28276,10.28276,10.28102,10.28123,16.99,10.28513,10.28513,10.28332,10.28337,19.4,False
'2018-07-31T21:34:00',10.28123,10.28123,10.28123,10.28123,1.0,10.28337,10.28337,10.28337,10.28337,1.0,True
'2018-07-31T21:35:00',10.28122,10.28123,10.28122,10.28123,2.0,10.28338,10.28338,10.28337,10.28337,2.0,False
'2018-07-31T21:36:00',10.28123,10.28123,10.28123,10.28123,0.0,10.28337,10.28337,10.28337,10.28337,0.0,True
'2018-07-31T21:37:00',10.28123,10.28165,10.28071,10.28165,55.11,10.28337,10.28389,10.28285,10.28389,67.22,True
'2018-07-31T21:38:00',10.28197,10.28267,10.28135,10.28267,108.37,10.28401,10.28486,10.28345,10.28486,156.88,True
'2018-07-31T21:39:00',10.28306,10.28445,10.28235,10.28411,97.61,10.28508,10.28668,10.28442,10.28635,136.98,False
'2018-07-31T21:40:00',10.28411,10.28421,10.28063,10.28134,118.34,10.28623,10.28626,10.28299,10.28367,110.19,False
'2018-07-31T21:41:00',10.2813,10.28134,10.2813,10.28134,4.0,10.28352,10.28365,10.28352,10.28365,6.07,True
'2018-07-31T21:42:00',10.28134,10.28135,10.2812,10.2812,21.24,10.28365,10.2838,10.28354,10.28366,34.48,False
'2018-07-31T21:43:00',10.2812,10.2812,10.28114,10.28115,12.0,10.28366,10.28367,10.28366,10.28366,21.0,True
'2018-07-31T21:44:00',10.28123,10.28123,10.28123,10.28123,10.0,10.2837,10.2837,10.2837,10.2837,11.95,True
'2018-07-31T21:45:00',10.28128,10.28136,10.2808,10.28084,20.61,10.2837,10.28388,10.28337,10.2835,23.24,True
'2018-07-31T21:46:00',10.28084,10.28291,10.28084,10.28254,106.89,10.28349,10.28546,10.28349,10.28524,121.57,False
'2018-07-31T21:47:00',10.28261,10.28266,10.28261,10.28261,7.85,10.28511,10.28511,10.28503,10.28503,6.72,False
'2018-07-31T21:48:00',10.28261,10.28261,10.28251,10.28251,35.07,10.28503,10.28517,10.28497,10.28497,32.01,True
'2018-07-31T21:49:00',10.28251,10.2827,10.28236,10.2826,28.08,10.28497,10.28513,10.2848,10.28513,32.96,True
'2018-07-31T21:50:00',10.2826,10.28452,10.2826,10.28409,133.97,10.28513,10.28654,10.28513,10.28638,112.16,True
'2018-07-31T21:51:00',10.28419,10.28452,10.28419,10.28442,87.3,10.28645,10.28662,10.28639,10.28659,54.9,False
'2018-07-31T21:52:00',10.28442,10.2845,10.28426,10.28426,49.2,10.28666,10.28666,10.28641,10.28641,33.94,False
'2018-07-31T21:53:00',10.28426,10.28426,10.2842,10.2842,5.0,10.28641,10.28641,10.28641,10.28641,6.75,True
'2018-07-31T21:54:00',10.2842,10.28437,10.28419,10.28427,140.05,10.28641,10.28646,10.28634,10.28634,113.31,True
'2018-07-31T21:55:00',10.28427,10.2855,10.28427,10.28549,44.85,10.28634,10.28777,10.28625,10.28777,49.93,False
'2018-07-31T21:56:00',10.28549,10.28549,10.28531,10.28539,29.8,10.28773,10.28773,10.28746,10.28769,37.17,False
'2018-07-31T21:57:00',10.28538,10.28538,10.28484,10.28493,15.22,10.28772,10.28772,10.28714,10.28714,13.34,False
'2018-07-31T21:58:00',10.28513,10.28513,10.28373,10.28373,78.2,10.28714,10.28714,10.286,10.286,85.02,False
'2018-07-31T21:59:00',10.28373,10.28373,10.28362,10.28362,7.86,10.286,10.286,10.28573,10.28573,6.93,False
'2018-07-31T22:00:00',10.28352,10.28352,10.277,10.27844,61.18,10.28559,10.28559,10.27918,10.28092,58.6,False
'2018-07-31T22:01:00',10.27845,10.27854,10.27845,10.27854,13.7,10.28092,10.28093,10.28038,10.28041,13.12,True
'2018-07-31T22:02:00',10.27865,10.27867,10.27865,10.27867,20.18,10.28041,10.28104,10.28041,10.28104,17.14,True
'2018-07-31T22:03:00',10.27871,10.27871,10.27869,10.27869,6.85,10.28109,10.28109,10.28105,10.28105,7.24,False
'2018-07-31T22:04:00',10.27869,10.27869,10.27869,10.27869,2.74,10.28105,10.28105,10.28101,10.28101,2.4,True
'2018-07-31T22:05:00',10.27882,10.2797,10.27882,10.27921,19.41,10.28108,10.28188,10.28108,10.28172,18.02,False
'2018-07-31T22:06:00',10.27923,10.27928,10.27923,10.27928,2.74,10.28162,10.28162,10.28157,10.28157,2.32,True
'2018-07-31T22:07:00',10.27928,10.27948,10.27928,10.27948,5.11,10.28164,10.28177,10.28164,10.28177,5.36,True
'2018-07-31T22:08:00',10.2795,10.27952,10.27933,10.27952,6.98,10.28177,10.28178,10.28168,10.28177,9.1,True
'2018-07-31T22:09:00',10.27949,10.27966,10.27908,10.27908,19.95,10.28177,10.28193,10.28148,10.28148,20.13,False
'2018-07-31T22:10:00',10.27908,10.2791,10.27694,10.27694,19.57,10.28148,10.28148,10.2795,10.27954,18.09,False
'2018-07-31T22:11:00',10.27687,10.27687,10.27621,10.27621,12.1,10.27954,10.27954,10.27868,10.27868,10.16,False
'2018-07-31T22:12:00',10.27616,10.27616,10.27533,10.27536,17.82,10.27868,10.27868,10.2779,10.2779,14.8,False
'2018-07-31T22:13:00',10.27525,10.27534,10.27523,10.27523,7.87,10.27788,10.27788,10.27788,10.27788,5.6,True
'2018-07-31T22:14:00',10.27541,10.27541,10.27478,10.27481,18.0,10.27785,10.27785,10.27694,10.2772,24.35,False
'2018-07-31T22:15:00',10.27481,10.27513,10.27477,10.27492,20.72,10.2772,10.27761,10.2772,10.27738,26.84,True
'2018-07-31T22:16:00',10.27514,10.27535,10.27514,10.27535,7.0,10.27753,10.27761,10.27753,10.27761,10.61,True
'2018-07-31T22:17:00',10.27534,10.27539,10.27534,10.27539,4.0,10.27769,10.27779,10.27769,10.27775,5.74,True
'2018-07-31T22:18:00',10.27539,10.27577,10.27529,10.2755,13.87,10.27775,10.27811,10.27762,10.27787,16.46,False
'2018-07-31T22:19:00',10.2755,10.2755,10.2755,10.2755,1.0,10.27808,10.27808,10.27808,10.27808,1.37,True
'2018-07-31T22:20:00',10.27539,10.27629,10.27539,10.27572,162.22,10.27794,10.27898,10.27786,10.27816,160.93,True
'2018-07-31T22:21:00',10.27594,10.27648,10.27565,10.27644,148.3,10.27809,10.27872,10.278,10.27871,197.13,True
'2018-07-31T22:22:00',10.27664,10.27718,10.27644,10.2768,58.8,10.27863,10.27905,10.27863,10.27898,79.68,False
'2018-07-31T22:23:00',10.2768,10.27705,10.2768,10.27688,25.55,10.27901,10.27926,10.27901,10.27919,31.59,True
'2018-07-31T22:24:00',10.27688,10.2771,10.27642,10.27665,77.78,10.27919,10.27925,10.27878,10.27903,84.2,False
'2018-07-31T22:25:00',10.27665,10.2768,10.27633,10.27666,197.67,10.27903,10.27909,10.27833,10.27865,192.93,True
'2018-07-31T22:26:00',10.27645,10.2768,10.27633,10.2766,145.16,10.27865,10.27914,10.27856,10.27898,135.44,False
'2018-07-31T22:27:00',10.27655,10.2768,10.27651,10.27658,45.38,10.27884,10.27898,10.27858,10.2789,40.82,False
'2018-07-31T22:28:00',10.27658,10.27658,10.27635,10.27655,21.7,10.27875,10.27894,10.27853,10.27871,23.09,False
'2018-07-31T22:29:00',10.27637,10.27656,10.27637,10.27653,18.08,10.27871,10.27891,10.27871,10.27891,18.48,True
'2018-07-31T22:30:00',10.27644,10.27685,10.27632,10.2768,50.92,10.27887,10.27933,10.27887,10.27933,40.34,False
'2018-07-31T22:31:00',10.2767,10.27685,10.27605,10.27608,56.07,10.27933,10.27933,10.27863,10.27863,47.04,False
'2018-07-31T22:32:00',10.27614,10.27614,10.27559,10.27566,43.73,10.27863,10.27886,10.27835,10.27846,46.5,True
'2018-07-31T22:33:00',10.27566,10.2761,10.27561,10.27589,42.12,10.27846,10.27907,10.27846,10.27861,46.35,False
'2018-07-31T22:34:00',10.2758,10.2758,10.27525,10.27538,75.25,10.27852,10.27852,10.27838,10.27838,77.72,False
'2018-07-31T22:35:00',10.27542,10.27563,10.27529,10.2753,36.52,10.27838,10.27878,10.27838,10.27838,39.61,False
'2018-07-31T22:36:00',10.2753,10.27557,10.27511,10.2755,62.81,10.27838,10.27842,10.27838,10.27838,62.28,True
'2018-07-31T22:37:00',10.2755,10.2755,10.27525,10.27538,30.14,10.27838,10.27875,10.27838,10.27838,29.39,False
'2018-07-31T22:38:00',10.27538,10.27538,10.27505,10.27508,75.25,10.27838,10.27839,10.27838,10.27838,76.1,True
'2018-07-31T22:39:00',10.27528,10.27538,10.27503,10.27514,73.29,10.27838,10.27853,10.27838,10.27839,83.9,False
'2018-07-31T22:40:00',10.27529,10.27533,10.27503,10.27507,87.58,10.27838,10.27838,10.2778,10.2778,79.59,False
'2018-07-31T22:41:00',10.2751,10.27529,10.27464,10.27518,92.19,10.27782,10.27801,10.27776,10.2779,89.31,True
'2018-07-31T22:42:00',10.27515,10.27548,10.27486,10.27499,83.61,10.27806,10.27846,10.27758,10.27771,72.36,False
'2018-07-31T22:43:00',10.27489,10.2753,10.27486,10.27528,43.06,10.27761,10.2781,10.27758,10.278,41.85,True
'2018-07-31T22:44:00',10.2753,10.2753,10.27502,10.27502,45.68,10.27802,10.27823,10.27769,10.27771,44.47,False
'2018-07-31T22:45:00',10.27527,10.27527,10.27491,10.2752,87.17,10.27799,10.27825,10.27768,10.27803,76.98,True
'2018-07-31T22:46:00',10.2752,10.27573,10.27518,10.27551,42.66,10.27803,10.27918,10.27793,10.27907,38.82,True
'2018-07-31T22:47:00',10.27551,10.27589,10.27551,10.27589,91.55,10.27907,10.27954,10.27907,10.27926,92.82,False
'2018-07-31T22:48:00',10.27589,10.27589,10.27533,10.27555,180.09,10.27946,10.27946,10.2787,10.2787,172.68,False
'2018-07-31T22:49:00',10.27555,10.27585,10.27555,10.27582,167.16,10.2787,10.27916,10.27864,10.27891,162.65,True
'2018-07-31T22:50:00',10.27582,10.27605,10.27582,10.276,140.51,10.27891,10.2794,10.27891,10.27912,145.22,True
'2018-07-31T22:51:00',10.276,10.27605,10.27585,10.27604,112.98,10.27912,10.27947,10.27897,10.27941,118.2,True
'2018-07-31T22:52:00',10.27604,10.27617,10.276,10.27603,30.14,10.27941,10.27943,10.27916,10.27936,30.14,False
'2018-07-31T22:53:00',10.27617,10.27617,10.27513,10.27515,111.86,10.27936,10.27938,10.2784,10.2784,114.64,True
'2018-07-31T22:54:00',10.27516,10.2768,10.27497,10.27589,110.87,10.27837,10.28004,10.27821,10.2793,102.7,False
'2018-07-31T22:55:00',10.27618,10.27632,10.27592,10.27625,50.32,10.27931,10.27947,10.27928,10.27947,50.32,True
'2018-07-31T22:56:00',10.27625,10.27646,10.27584,10.27584,58.24,10.27947,10.27952,10.27902,10.27906,65.77,False
'2018-07-31T22:57:00',10.27596,10.27596,10.27456,10.27529,72.88,10.27914,10.27917,10.27801,10.27889,82.24,False
'2018-07-31T22:58:00',10.27521,10.27543,10.2742,10.27514,96.19,10.27889,10.27893,10.27773,10.27892,110.27,True
'2018-07-31T22:59:00',10.2753,10.27877,10.27422,10.2753,47.14,10.27858,10.28274,10.27838,10.28205,59.88,False
'2018-07-31T23:00:00',10.27495,10.27715,10.27216,10.27715,4.49,10.28163,10.28345,10.28085,10.28345,4.87,True
'2018-07-31T23:01:00',10.27522,10.27716,10.27235,10.27588,5.25,10.28353,10.28354,10.28324,10.28354,6.75,False
'2018-07-31T23:02:00',10.27478,10.27497,10.27286,10.27497,3.75,10.28324,10.28334,10.28324,10.28334,3.0,True
'2018-07-31T23:03:00',10.27497,10.27497,10.27275,10.27475,5.25,10.28335,10.28335,10.28335,10.28335,4.5,False
'2018-07-31T23:04:00',10.27476,10.27476,10.27476,10.27476,1.0,10.28334,10.28334,10.28334,10.28334,1.0,True
'2018-07-31T23:05:00',10.27716,10.28033,10.27602,10.28033,5.5,10.28334,10.28717,10.28247,10.28717,5.5,True
'2018-07-31T23:06:00',10.28032,10.28033,10.27861,10.27862,4.5,10.28718,10.28718,10.28558,10.28558,5.0,False
'2018-07-31T23:07:00',10.27862,10.27862,10.27862,10.27862,0.0,10.28558,10.28558,10.28558,10.28558,0.0,True
'2018-07-31T23:08:00',10.27861,10.27862,10.27861,10.27862,2.0,10.28559,10.28559,10.28558,10.28558,2.0,False
'2018-07-31T23:09:00',10.27862,10.27862,10.27862,10.27862,0.0,10.28558,10.28558,10.28558,10.28558,0.0,True
'2018-07-31T23:10:00',10.27851,10.27912,10.27851,10.27853,5.0,10.28548,10.28609,10.28548,10.2855,5.0,False
'2018-07-31T23:11:00',10.27853,10.27853,10.27853,10.27853,0.0,10.2855,10.2855,10.2855,10.2855,0.0,False
'2018-07-31T23:12:00',10.27853,10.27853,10.27853,10.27853,0.0,10.2855,10.2855,10.2855,10.2855,0.0,True
'2018-07-31T23:13:00',10.27852,10.27873,10.2781,10.27873,4.0,10.28551,10.28571,10.2851,10.28571,4.0,False
'2018-07-31T23:14:00',10.27848,10.27848,10.27848,10.27848,1.0,10.28546,10.28546,10.28546,10.28546,1.0,True
'2018-07-31T23:15:00',10.27847,10.27848,10.27847,10.27848,2.0,10.28547,10.28547,10.28546,10.28546,2.0,False
'2018-07-31T23:16:00',10.27792,10.27805,10.27792,10.27805,3.37,10.28492,10.28503,10.28492,10.28503,3.0,False
'2018-07-31T23:17:00',10.27805,10.27805,10.27805,10.27805,0.0,10.28503,10.28503,10.28503,10.28503,0.0,False
'2018-07-31T23:18:00',10.27767,10.27802,10.27767,10.27802,11.22,10.28466,10.28501,10.28466,10.28501,9.0,False
'2018-07-31T23:19:00',10.27801,10.27801,10.278,10.27801,3.0,10.28501,10.28502,10.28501,10.28501,3.0,True
'2018-07-31T23:20:00',10.27763,10.27815,10.27763,10.27814,4.37,10.28463,10.28515,10.28463,10.28515,4.0,False
'2018-07-31T23:21:00',10.27802,10.27813,10.27802,10.27813,2.0,10.28504,10.28515,10.28504,10.28515,2.0,True
'2018-07-31T23:22:00',10.27813,10.27813,10.27801,10.27812,5.0,10.28516,10.28516,10.28504,10.28516,5.0,True
'2018-07-31T23:23:00',10.27823,10.27871,10.27786,10.27817,19.85,10.28526,10.28575,10.2849,10.2852,19.85,True
'2018-07-31T23:24:00',10.27825,10.27886,10.27795,10.27803,17.96,10.28527,10.28587,10.28497,10.28503,15.37,False
'2018-07-31T23:25:00',10.27803,10.27883,10.27696,10.27741,25.09,10.28503,10.28583,10.28396,10.28441,22.49,False
'2018-07-31T23:26:00',10.27763,10.27777,10.27635,10.27758,59.22,10.28463,10.28469,10.28343,10.28467,47.6,False
'2018-07-31T23:27:00',10.27758,10.27758,10.2763,10.2769,26.04,10.28467,10.28467,10.28338,10.28398,20.85,False
'2018-07-31T23:28:00',10.2769,10.2772,10.27618,10.2769,36.76,10.28398,10.28427,10.28326,10.28397,27.48,False
'2018-07-31T23:29:00',10.2769,10.2771,10.27631,10.2771,20.32,10.28397,10.28417,10.28338,10.28417,14.0,True
'2018-07-31T23:30:00',10.2771,10.27759,10.27682,10.27702,46.84,10.28417,10.28466,10.28342,10.28358,34.37,False
'2018-07-31T23:31:00',10.27702,10.27702,10.27496,10.27498,104.19,10.28358,10.28358,10.28012,10.28047,71.57,False
'2018-07-31T23:32:00',10.27498,10.27584,10.27496,10.27553,62.89,10.28047,10.28143,10.28047,10.28094,69.93,False
'2018-07-31T23:33:00',10.27545,10.27557,10.27545,10.27553,17.81,10.2807,10.28093,10.2807,10.28093,22.75,True
'2018-07-31T23:34:00',10.27557,10.27557,10.27284,10.27388,57.48,10.28092,10.28206,10.27884,10.28,64.31,False
'2018-07-31T23:35:00',10.27388,10.27388,10.27367,10.27367,21.92,10.28,10.28,10.27956,10.27956,28.0,True
'2018-07-31T23:36:00',10.27366,10.27415,10.27345,10.27346,32.19,10.27956,10.2801,10.27956,10.27983,36.75,True
'2018-07-31T23:37:00',10.27346,10.2748,10.27137,10.27447,145.69,10.27983,10.28275,10.27824,10.28165,141.69,True
'2018-07-31T23:38:00',10.27447,10.2782,10.27447,10.27819,52.64,10.28165,10.2838,10.28161,10.28325,55.77,False
'2018-07-31T23:39:00',10.2782,10.27825,10.27532,10.27532,41.14,10.28325,10.28344,10.28208,10.28222,39.41,False
'2018-07-31T23:40:00',10.27511,10.27754,10.27207,10.27754,180.73,10.28257,10.28484,10.27975,10.2829,208.29,False
'2018-07-31T23:41:00',10.27761,10.27769,10.27316,10.27414,53.64,10.2829,10.28293,10.27789,10.27954,50.9,False
'2018-07-31T23:42:00',10.27417,10.27493,10.27417,10.27492,28.98,10.27954,10.28144,10.27954,10.28123,26.31,True
'2018-07-31T23:43:00',10.27485,10.27544,10.27485,10.27537,63.49,10.28069,10.28069,10.2803,10.28035,44.4,False
'2018-07-31T23:44:00',10.27537,10.27537,10.27485,10.27519,45.99,10.28035,10.28067,10.28029,10.28047,33.66,True
'2018-07-31T23:45:00',10.2753,10.2753,10.27483,10.27504,16.87,10.28144,10.28144,10.2805,10.2805,14.08,True
'2018-07-31T23:46:00',10.27504,10.27534,10.27475,10.27531,55.85,10.2805,10.28144,10.28017,10.28027,40.66,False
'2018-07-31T23:47:00',10.27531,10.27531,10.27482,10.27487,5.74,10.28027,10.28144,10.28027,10.28144,5.5,True
'2018-07-31T23:48:00',10.27491,10.27541,10.2748,10.27541,24.36,10.28144,10.28144,10.2801,10.28023,20.21,False
'2018-07-31T23:49:00',10.27541,10.27541,10.27455,10.27475,36.86,10.28023,10.28059,10.28006,10.28006,29.42,False
'2018-07-31T23:50:00',10.27475,10.27522,10.27377,10.27434,44.14,10.28006,10.28048,10.27966,10.27966,42.75,False
'2018-07-31T23:51:00',10.27434,10.27457,10.2735,10.27361,47.87,10.27966,10.28029,10.27829,10.27829,44.61,True
'2018-07-31T23:52:00',10.27405,10.27716,10.27405,10.27478,81.25,10.27871,10.28124,10.27871,10.27945,69.33,False
'2018-07-31T23:53:00',10.27475,10.27475,10.27235,10.27279,33.92,10.27946,10.27946,10.27833,10.27942,32.42,True
'2018-07-31T23:54:00',10.27275,10.27543,10.27267,10.27542,116.36,10.27933,10.28124,10.27924,10.28109,111.71,True
'2018-07-31T23:55:00',10.2756,10.27681,10.27521,10.27681,41.44,10.28109,10.28275,10.28037,10.28222,48.17,True
'2018-07-31T23:56:00',10.27675,10.27773,10.27641,10.27666,38.83,10.28222,10.28277,10.28131,10.28221,42.66,False
'2018-07-31T23:57:00',10.27667,10.27676,10.27578,10.27578,27.76,10.28123,10.28288,10.2811,10.28235,29.16,True
'2018-07-31T23:58:00',10.27578,10.27755,10.27549,10.27615,78.63,10.2824,10.28275,10.28102,10.28242,48.12,False
'2018-07-31T23:59:00',10.27615,10.27615,10.27595,10.27595,5.24,10.28248,10.28253,10.28248,10.28248,6.0,True
'2018-08-01T00:00:00',10.27595,10.27725,10.27595,10.27666,77.43,10.28253,10.28372,10.28073,10.2826,39.96,True
'2018-08-01T00:01:00',10.27645,10.27705,10.27598,10.27665,56.02,10.2826,10.28414,10.27963,10.28312,50.6,False
'2018-08-01T00:02:00',10.27636,10.27725,10.27597,10.27715,102.62,10.28217,10.28297,10.27944,10.28247,48.21,True
'2018-08-01T00:03:00',10.27715,10.27777,10.27598,10.27697,51.14,10.28262,10.28347,10.27954,10.28251,36.23,False
'2018-08-01T00:04:00',10.27697,10.27697,10.27495,10.27535,45.98,10.28267,10.28296,10.27844,10.27904,57.88,False
'2018-08-01T00:05:00',10.27612,10.27677,10.27535,10.27538,48.02,10.27921,10.27934,10.27862,10.27904,52.99,True
'2018-08-01T00:06:00',10.27536,10.27647,10.27536,10.27536,48.8,10.27904,10.27998,10.2786,10.2786,55.82,False
'2018-08-01T00:07:00',10.27536,10.27603,10.27516,10.27516,28.93,10.2786,10.27893,10.27817,10.2786,37.76,True
'2018-08-01T00:08:00',10.27516,10.27588,10.27516,10.27526,36.51,10.27928,10.27999,10.27889,10.27964,151.56,True
'2018-08-01T00:09:00',10.2768,10.2768,10.27526,10.27526,25.61,10.27964,10.28016,10.27947,10.27969,86.52,False
'2018-08-01T00:10:00',10.27525,10.27565,10.27525,10.27537,17.0,10.27969,10.27974,10.27934,10.27964,71.19,True
'2018-08-01T00:11:00',10.27549,10.27885,10.27536,10.27536,160.94,10.27948,10.28417,10.27948,10.28153,163.61,False
'2018-08-01T00:12:00',10.27536,10.27706,10.27526,10.27526,25.9,10.28155,10.28155,10.27943,10.28004,35.73,True
'2018-08-01T00:13:00',10.27527,10.27854,10.27526,10.27854,54.37,10.28004,10.28459,10.2797,10.2843,54.38,True
'2018-08-01T00:14:00',10.27845,10.27978,10.27845,10.27865,185.85,10.28437,10.28665,10.28361,10.28605,152.91,False
'2018-08-01T00:15:00',10.27826,10.27865,10.27493,10.27622,56.62,10.28408,10.28637,10.28134,10.28134,78.49,False
'2018-08-01T00:16:00',10.27602,10.27771,10.27493,10.27498,68.78,10.28134,10.28181,10.28092,10.28153,202.28,False
'2018-08-01T00:17:00',10.27498,10.27695,10.27498,10.2754,41.06,10.28154,10.28214,10.28152,10.28183,155.84,True
'2018-08-01T00:18:00',10.27535,10.27806,10.27523,10.27563,70.24,10.28172,10.28178,10.28132,10.28164,183.36,False
'2018-08-01T00:19:00',10.2754,10.27675,10.27523,10.27615,64.77,10.28164,10.28334,10.28154,10.28332,171.99,True
'2018-08-01T00:20:00',10.27608,10.27655,10.27605,10.27608,95.0,10.28324,10.28375,10.28314,10.28352,139.0,False
'2018-08-01T00:21:00',10.27635,10.27655,10.27535,10.27595,47.0,10.28364,10.28364,10.28233,10.28235,56.86,True
'2018-08-01T00:22:00',10.27575,10.27735,10.27575,10.27575,37.5,10.28235,10.28335,10.28235,10.28235,37.12,False
'2018-08-01T00:23:00',10.27574,10.27595,10.27545,10.27565,41.0,10.28236,10.28236,10.28235,10.28235,41.0,False
'2018-08-01T00:24:00',10.27595,10.27595,10.27505,10.27595,40.0,10.28235,10.28236,10.28165,10.2821,40.93,False
'2018-08-01T00:25:00',10.27595,10.27605,10.27565,10.27605,34.0,10.28202,10.28202,10.28092,10.28108,34.0,False
'2018-08-01T00:26:00',10.27605,10.27625,10.27554,10.27595,26.0,10.2811,10.28115,10.28103,10.28108,26.0,False
'2018-08-01T00:27:00',10.27595,10.27615,10.27561,10.27615,19.0,10.28105,10.28115,10.28105,10.28115,19.0,True
'2018-08-01T00:28:00',10.27615,10.27795,10.27555,10.27595,79.98,10.2811,10.28322,10.2811,10.28145,79.5,False
'2018-08-01T00:29:00',10.27605,10.27785,10.27506,10.27506,85.0,10.28145,10.28235,10.28126,10.28126,83.87,False
'2018-08-01T00:30:00',10.27513,10.27605,10.27513,10.27605,19.0,10.28126,10.2815,10.28126,10.28126,19.0,False
'2018-08-01T00:31:00',10.27581,10.27595,10.27565,10.27595,5.0,10.28126,10.28126,10.28126,10.28126,5.0,True
'2018-08-01T00:32:00',10.27595,10.27675,10.27525,10.27575,43.5,10.28127,10.28182,10.28126,10.28126,43.0,False
'2018-08-01T00:33:00',10.27585,10.27695,10.27534,10.27535,38.5,10.28126,10.28127,10.28126,10.28126,38.0,True
'2018-08-01T00:34:00',10.27565,10.27695,10.27525,10.27555,42.0,10.28126,10.28132,10.28126,10.28127,42.0,False
'2018-08-01T00:35:00',10.27575,10.27585,10.27575,10.27585,6.0,10.28127,10.28127,10.28126,10.28127,6.0,True
'2018-08-01T00:36:00',10.27585,10.27725,10.27545,10.27585,44.0,10.28126,10.28155,10.28103,10.28126,44.0,True
'2018-08-01T00:37:00',10.27585,10.27735,10.27525,10.27665,38.5,10.28103,10.2818,10.28068,10.28135,38.0,False
'2018-08-01T00:38:00',10.27645,10.27645,10.27565,10.27565,19.0,10.28135,10.2819,10.2809,10.2809,19.0,False
'2018-08-01T00:39:00',10.27565,10.27575,10.27516,10.27565,17.0,10.28085,10.28085,10.28053,10.28053,17.0,True
'2018-08-01T00:40:00',10.27594,10.27625,10.27594,10.27625,6.0,10.28053,10.28083,10.28053,10.28083,6.0,True
'2018-08-01T00:41:00',10.27625,10.27625,10.27535,10.27575,18.0,10.28244,10.28244,10.28075,10.28075,18.56,False
'2018-08-01T00:42:00',10.27574,10.27595,10.27526,10.27595,22.0,10.28071,10.2811,10.28053,10.2811,22.0,True
'2018-08-01T00:43:00',10.27595,10.27595,10.27594,10.27595,5.0,10.28122,10.28122,10.2811,10.2811,5.0,True
'2018-08-01T00:44:00',10.27594,10.27621,10.27555,10.27555,15.0,10.2811,10.28145,10.28057,10.28057,15.0,False
'2018-08-01T00:45:00',10.27555,10.27615,10.27496,10.27555,35.0,10.28132,10.28157,10.28034,10.28034,35.0,True
'2018-08-01T00:46:00',10.27565,10.27725,10.27508,10.27525,39.44,10.28045,10.28187,10.2802,10.28065,39.0,False
'2018-08-01T00:47:00',10.27565,10.27635,10.27544,10.27635,21.0,10.28063,10.28163,10.28055,10.2813,21.0,False
'2018-08-01T00:48:00',10.27635,10.27635,10.27635,10.27635,4.0,10.28128,10.2813,10.28125,10.28128,4.0,False
'2018-08-01T00:49:00',10.27635,10.27635,10.27635,10.27635,2.0,10.2813,10.2813,10.28128,10.28128,2.0,True
'2018-08-01T00:50:00',10.27556,10.27635,10.27556,10.27635,3.0,10.28258,10.28258,10.28128,10.2813,3.25,False
'2018-08-01T00:51:00',10.27635,10.27635,10.27564,10.27565,9.0,10.28255,10.28255,10.28077,10.28077,9.37,False
'2018-08-01T00:52:00',10.27575,10.27675,10.27525,10.27625,50.0,10.28077,10.2816,10.28037,10.28147,50.0,True
'2018-08-01T00:53:00',10.27626,10.27676,10.27626,10.27676,9.0,10.28147,10.28171,10.28147,10.2817,9.0,True
'2018-08-01T00:54:00',10.27676,10.27676,10.27564,10.27586,49.0,10.28175,10.28205,10.28095,10.28095,49.0,False
'2018-08-01T00:55:00',10.27586,10.27646,10.27576,10.27636,13.5,10.28082,10.28122,10.28067,10.28118,13.0,False
'2018-08-01T00:56:00',10.27636,10.27636,10.27556,10.27556,14.0,10.28123,10.28138,10.28075,10.28075,14.0,False
'2018-08-01T00:57:00',10.27556,10.27618,10.27546,10.27615,14.0,10.28076,10.28125,10.28051,10.28125,14.0,True
'2018-08-01T00:58:00',10.27617,10.27617,10.27536,10.27555,25.0,10.2813,10.28168,10.28058,10.28058,25.0,False
'2018-08-01T00:59:00',10.27566,10.27616,10.27554,10.27616,14.0,10.28058,10.28107,10.28045,10.28107,14.0,True
'2018-08-01T01:00:00',10.27575,10.27704,10.27575,10.27689,60.96,10.28165,10.28273,10.28127,10.28175,44.93,False
'2018-08-01T01:01:00',10.27651,10.27701,10.27473,10.27475,68.47,10.28177,10.28209,10.28002,10.28002,61.0,False
'2018-08-01T01:02:00',10.27486,10.27488,10.2736,10.27413,24.22,10.28018,10.2802,10.2796,10.2796,21.49,False
'2018-08-01T01:03:00',10.27362,10.27414,10.27362,10.27394,10.05,10.27964,10.27964,10.27906,10.27906,8.37,True
'2018-08-01T01:04:00',10.27338,10.27696,10.27325,10.27682,43.03,10.27906,10.28167,10.27876,10.28167,34.09,True
'2018-08-01T01:05:00',10.27682,10.27682,10.27681,10.27682,4.37,10.28162,10.28213,10.28162,10.2819,4.0,False
'2018-08-01T01:06:00',10.27647,10.27647,10.27647,10.27647,1.87,10.2819,10.2819,10.2819,10.2819,1.0,False
'2018-08-01T01:07:00',10.27647,10.27647,10.27647,10.27647,1.87,10.2819,10.2819,10.2819,10.2819,1.0,False
'2018-08-01T01:08:00',10.27647,10.27647,10.27647,10.27647,0.0,10.2819,10.2819,10.2819,10.2819,0.0,True
'2018-08-01T01:09:00',10.27647,10.27647,10.27647,10.27647,5.61,10.28297,10.28297,10.2819,10.2819,3.12,False
'2018-08-01T01:10:00',10.27647,10.27647,10.27647,10.27647,1.87,10.2819,10.2819,10.2819,10.2819,1.0,True
'2018-08-01T01:11:00',10.27646,10.27646,10.27646,10.27646,5.61,10.28297,10.28297,10.2819,10.2819,3.12,True
'2018-08-01T01:12:00',10.27647,10.27647,10.27647,10.27647,3.74,10.28297,10.28297,10.2819,10.2819,2.12,True
'2018-08-01T01:13:00',10.2771,10.27799,10.27647,10.27799,11.24,10.2819,10.28191,10.2819,10.2819,10.0,False
'2018-08-01T01:14:00',10.2771,10.27793,10.27447,10.27447,24.23,10.2819,10.282,10.27986,10.27986,23.86,False
'2018-08-01T01:15:00',10.27447,10.27466,10.2735,10.27376,14.35,10.27974,10.27999,10.27933,10.27933,17.25,False
'2018-08-01T01:16:00',10.27351,10.27376,10.27265,10.27286,57.46,10.27935,10.27942,10.27777,10.27826,59.3,False
'2018-08-01T01:17:00',10.27291,10.27291,10.27288,10.27288,9.93,10.27826,10.27835,10.27826,10.27835,7.91,True
'2018-08-01T01:18:00',10.27292,10.27377,10.27292,10.27377,14.67,10.27835,10.27904,10.27803,10.27862,15.03,True
'2018-08-01T01:19:00',10.27385,10.27385,10.27385,10.27385,2.74,10.27862,10.27905,10.27862,10.27905,2.5,False
'2018-08-01T01:20:00',10.27385,10.27385,10.27385,10.27385,1.37,10.27905,10.27905,10.27905,10.27905,1.37,True
'2018-08-01T01:21:00',10.27385,10.27388,10.27385,10.27388,4.11,10.27905,10.27935,10.27887,10.27887,3.87,True
'2018-08-01T01:22:00',10.27388,10.27392,10.27388,10.27392,3.25,10.27887,10.27935,10.27887,10.27935,2.12,True
'2018-08-01T01:23:00',10.27404,10.27407,10.27395,10.27405,19.57,10.27926,10.27955,10.27828,10.27835,14.36,False
'2018-08-01T01:24:00',10.27407,10.27407,10.27407,10.27407,2.74,10.27843,10.27843,10.27843,10.27843,2.0,False
'2018-08-01T01:25:00',10.27405,10.27405,10.27405,10.27405,1.37,10.27843,10.27843,10.27843,10.27843,1.0,True
'2018-08-01T01:26:00',10.27376,10.27405,10.27376,10.27405,6.24,10.27974,10.27974,10.27843,10.27844,4.0,False
'2018-08-01T01:27:00',10.27408,10.27408,10.27408,10.27408,1.37,10.27843,10.27843,10.27843,10.27843,1.0,True
'2018-08-01T01:28:00',10.2741,10.27597,10.2741,10.27572,26.74,10.27851,10.28058,10.27851,10.28013,27.25,True
'2018-08-01T01:29:00',10.27582,10.28175,10.27579,10.28085,68.87,10.28013,10.28608,10.27998,10.28515,78.2,False
'2018-08-01T01:30:00',10.28086,10.28086,10.28065,10.28066,19.72,10.28515,10.28515,10.28493,10.28494,19.0,False
'2018-08-01T01:31:00',10.28066,10.28076,10.28041,10.28076,23.37,10.28506,10.28528,10.28489,10.28489,23.0,False
'2018-08-01T01:32:00',10.2805,10.28051,10.27485,10.27511,140.74,10.28467,10.28491,10.27876,10.27916,140.02,False
'2018-08-01T01:33:00',10.2751,10.27511,10.27441,10.27441,34.0,10.27916,10.27945,10.27789,10.27789,34.72,False
'2018-08-01T01:34:00',10.27451,10.27451,10.27425,10.27426,91.0,10.27799,10.27858,10.27799,10.27809,91.0,False
'2018-08-01T01:35:00',10.27436,10.27436,10.27435,10.27436,131.0,10.27816,10.27844,10.27802,10.27828,142.73,False
'2018-08-01T01:36:00',10.27436,10.27436,10.27265,10.27266,167.12,10.2781,10.27829,10.27755,10.27755,171.2,False
'2018-08-01T01:37:00',10.27276,10.27342,10.27176,10.27176,40.8,10.27755,10.27755,10.27645,10.27645,37.0,False
'2018-08-01T01:38:00',10.27186,10.27186,10.2716,10.27161,35.13,10.27645,10.27646,10.27592,10.27598,32.9,False
'2018-08-01T01:39:00',10.27161,10.27161,10.27115,10.27116,107.23,10.27598,10.2761,10.27543,10.27595,79.0,False
'2018-08-01T01:40:00',10.27126,10.27158,10.27125,10.27125,53.58,10.27595,10.27596,10.27565,10.27596,45.5,True
'2018-08-01T01:41:00',10.2717,10.27201,10.27122,10.27189,97.56,10.27595,10.27645,10.27595,10.27633,89.0,False
'2018-08-01T01:42:00',10.27189,10.27189,10.2693,10.27023,148.26,10.27612,10.27612,10.27369,10.27474,133.75,True
'2018-08-01T01:43:00',10.27023,10.2727,10.27023,10.27269,62.61,10.27465,10.27696,10.27465,10.27695,61.08,True
'2018-08-01T01:44:00',10.27279,10.27502,10.2727,10.275,68.0,10.27695,10.27888,10.27685,10.27888,68.0,True
'2018-08-01T01:45:00',10.27498,10.27498,10.27475,10.27482,49.0,10.27888,10.27911,10.27888,10.27899,49.0,True
'2018-08-01T01:46:00',10.27492,10.27518,10.27175,10.27176,108.56,10.27899,10.27955,10.27574,10.27579,105.0,False
'2018-08-01T01:47:00',10.27186,10.27186,10.27111,10.2716,92.25,10.27588,10.27594,10.27487,10.27587,78.37,False
'2018-08-01T01:48:00',10.27161,10.27161,10.27116,10.27116,53.22,10.27586,10.27586,10.2753,10.27555,46.0,True
'2018-08-01T01:49:00',10.27126,10.27775,10.27126,10.27526,132.58,10.27565,10.28217,10.27565,10.2798,116.6,False
'2018-08-01T01:50:00',10.27525,10.27536,10.27285,10.27336,113.45,10.27982,10.27986,10.27731,10.27793,112.1,False
'2018-08-01T01:51:00',10.27336,10.27336,10.26845,10.26845,145.77,10.27792,10.27792,10.27345,10.27346,136.91,True
'2018-08-01T01:52:00',10.2684,10.27424,10.2684,10.27424,62.58,10.27345,10.28,10.27345,10.28,63.25,True
'2018-08-01T01:53:00',10.27378,10.27772,10.27302,10.27329,78.25,10.28,10.28405,10.27945,10.27945,67.63,False
'2018-08-01T01:54:00',10.27287,10.27333,10.26965,10.27051,70.28,10.27895,10.27895,10.27595,10.27749,58.76,False
'2018-08-01T01:55:00',10.27054,10.27075,10.2696,10.27075,50.93,10.27746,10.27746,10.27595,10.27737,43.61,True
'2018-08-01T01:56:00',10.27075,10.27225,10.27004,10.27104,45.8,10.27737,10.27839,10.27695,10.27726,46.78,True
'2018-08-01T01:57:00',10.27104,10.27645,10.27095,10.27498,57.73,10.27725,10.28237,10.27725,10.28075,59.34,False
'2018-08-01T01:58:00',10.27498,10.27498,10.27498,10.27498,4.48,10.28076,10.28076,10.28075,10.28075,4.0,True
'2018-08-01T01:59:00',10.27498,10.27505,10.27498,10.27505,3.36,10.28149,10.28212,10.28135,10.28135,3.75,True
'2018-08-01T02:00:00',10.2759,10.27697,10.2759,10.27689,40.95,10.28135,10.28165,10.28125,10.28145,28.37,False
'2018-08-01T02:01:00',10.27689,10.27689,10.27647,10.27664,27.96,10.28145,10.28146,10.28075,10.28146,19.0,False
'2018-08-01T02:02:00',10.27664,10.27679,10.27646,10.27679,15.3,10.28145,10.28145,10.28057,10.28115,12.0,False
'2018-08-01T02:03:00',10.2765,10.27679,10.2765,10.27671,8.7,10.28115,10.28115,10.28057,10.28057,7.0,True
'2018-08-01T02:04:00',10.27686,10.27686,10.2767,10.2767,7.0,10.28057,10.28115,10.28057,10.28058,7.0,False
'2018-08-01T02:05:00',10.27671,10.27704,10.27671,10.27671,6.2,10.28058,10.28058,10.28057,10.28057,6.0,True
'2018-08-01T02:06:00',10.27705,10.27729,10.2767,10.27672,55.8,10.28057,10.28058,10.28057,10.28057,51.0,False
'2018-08-01T02:07:00',10.27671,10.27729,10.27671,10.27729,12.2,10.28057,10.28058,10.28057,10.28057,12.0,True
'2018-08-01T02:08:00',10.27682,10.27729,10.27682,10.27729,2.0,10.28115,10.28115,10.28057,10.28057,2.0,False
'2018-08-01T02:09:00',10.27729,10.27729,10.27729,10.27729,0.0,10.28057,10.28057,10.28057,10.28057,0.0,True
'2018-08-01T02:10:00',10.27729,10.27729,10.27729,10.27729,2.0,10.28085,10.28115,10.28085,10.28115,2.0,True
'2018-08-01T02:11:00',10.27729,10.27729,10.27682,10.27729,15.0,10.28125,10.28125,10.28115,10.28115,16.5,True
'2018-08-01T02:12:00',10.27729,10.27733,10.27729,10.27733,9.0,10.2812,10.28125,10.28113,10.28117,10.0,False
'2018-08-01T02:13:00',10.27671,10.27733,10.27671,10.27733,2.0,10.28125,10.28125,10.28117,10.28117,2.0,False
'2018-08-01T02:14:00',10.27706,10.27706,10.27619,10.27658,10.0,10.28,10.28054,10.28,10.28042,13.1,False
'2018-08-01T02:15:00',10.27658,10.27658,10.27622,10.27658,4.2,10.28025,10.28025,10.28014,10.28014,4.0,False
'2018-08-01T02:16:00',10.27658,10.27658,10.27528,10.27531,17.37,10.28004,10.28015,10.27895,10.27924,19.22,False
'2018-08-01T02:17:00',10.27531,10.27531,10.27516,10.27516,5.0,10.27912,10.27912,10.27903,10.27903,5.37,False
'2018-08-01T02:18:00',10.27477,10.27516,10.27477,10.27516,2.0,10.27903,10.27903,10.27903,10.27903,2.0,False
'2018-08-01T02:19:00',10.27477,10.27516,10.27477,10.27516,2.0,10.27903,10.27903,10.27903,10.27903,2.0,False
'2018-08-01T02:20:00',10.27535,10.27555,10.27535,10.27555,2.0,10.27823,10.27823,10.27803,10.27803,2.0,False
'2018-08-01T02:21:00',10.27555,10.27555,10.27555,10.27555,0.0,10.27803,10.27803,10.27803,10.27803,0.0,False
'2018-08-01T02:22:00',10.27554,10.27554,10.27554,10.27554,1.0,10.27804,10.27804,10.27804,10.27804,1.0,True
'2018-08-01T02:23:00',10.27555,10.27555,10.27555,10.27555,1.0,10.27803,10.27803,10.27803,10.27803,1.0,False
'2018-08-01T02:24:00',10.27541,10.27541,10.27541,10.27541,1.0,10.27797,10.27797,10.27797,10.27797,1.0,True
'2018-08-01T02:25:00',10.27568,10.27594,10.27473,10.27473,38.69,10.2781,10.27984,10.27806,10.27853,37.77,False
'2018-08-01T02:26:00',10.27478,10.27499,10.26845,10.26966,95.71,10.27862,10.27862,10.27208,10.27368,108.55,False
'2018-08-01T02:27:00',10.26966,10.27398,10.2689,10.27382,102.1,10.27366,10.27792,10.27255,10.27792,108.86,True
'2018-08-01T02:28:00',10.27389,10.27416,10.27248,10.2728,21.05,10.27775,10.27785,10.27615,10.27665,16.93,False
'2018-08-01T02:29:00',10.2728,10.27385,10.27244,10.27321,27.6,10.27665,10.27728,10.27635,10.27686,26.07,False
'2018-08-01T02:30:00',10.2729,10.2732,10.27288,10.2731,24.1,10.27686,10.27696,10.27635,10.27636,19.0,False
'2018-08-01T02:31:00',10.27196,10.27233,10.27196,10.2721,6.8,10.27641,10.27641,10.27531,10.27531,7.12,False
'2018-08-01T02:32:00',10.27207,10.27216,10.27207,10.27216,4.6,10.27531,10.27532,10.27531,10.27531,4.0,True
'2018-08-01T02:33:00',10.27216,10.27243,10.27195,10.27197,13.4,10.27532,10.27597,10.27517,10.27521,12.0,False
'2018-08-01T02:34:00',10.27196,10.27197,10.27196,10.27197,2.0,10.27522,10.27522,10.27521,10.27521,2.0,False
'2018-08-01T02:35:00',10.27196,10.27197,10.27196,10.27197,2.0,10.27522,10.27522,10.27521,10.27521,2.0,False
'2018-08-01T02:36:00',10.27197,10.27197,10.27196,10.27196,2.0,10.27522,10.27522,10.27522,10.27522,2.0,False
'2018-08-01T02:37:00',10.27197,10.27197,10.27197,10.27197,2.5,10.27522,10.27522,10.27521,10.27521,2.0,False
'2018-08-01T02:38:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:39:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:40:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,True
'2018-08-01T02:41:00',10.27197,10.27197,10.27197,10.27197,2.5,10.27522,10.27522,10.27521,10.27521,2.0,False
'2018-08-01T02:42:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,True
'2018-08-01T02:43:00',10.27206,10.27206,10.27197,10.27197,2.7,10.27521,10.27521,10.27521,10.27521,2.0,True
'2018-08-01T02:44:00',10.27206,10.27248,10.27197,10.27206,20.7,10.27521,10.27521,10.27521,10.27521,17.0,False
'2018-08-01T02:45:00',10.27206,10.27206,10.272,10.272,2.2,10.27522,10.27522,10.27522,10.27522,2.0,False
'2018-08-01T02:46:00',10.272,10.272,10.272,10.272,1.0,10.27521,10.27521,10.27521,10.27521,1.0,True
'2018-08-01T02:47:00',10.27197,10.27206,10.27197,10.27199,5.2,10.27521,10.27521,10.27521,10.27521,5.0,True
'2018-08-01T02:48:00',10.27197,10.27225,10.27197,10.27199,4.2,10.27521,10.27521,10.27521,10.27521,4.0,False
'2018-08-01T02:49:00',10.27197,10.27225,10.27197,10.27199,13.0,10.27521,10.27521,10.27521,10.27521,12.0,False
'2018-08-01T02:50:00',10.27225,10.27225,10.27197,10.27197,4.15,10.27521,10.27521,10.27521,10.27521,3.0,False
'2018-08-01T02:51:00',10.27211,10.27211,10.27197,10.27197,3.15,10.27521,10.27521,10.27521,10.27521,2.0,False
'2018-08-01T02:52:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:53:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:54:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:55:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:56:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:57:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:58:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T02:59:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T03:00:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T03:01:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,False
'2018-08-01T03:02:00',10.27197,10.27197,10.27197,10.27197,0.0,10.27521,10.27521,10.27521,10.27521,0.0,True
'2018-08-01T03:03:00',10.27218,10.27236,10.27218,10.27236,6.6,10.27548,10.27548,10.27548,10.27548,6.0,False
'2018-08-01T03:04:00',10.27213,10.27236,10.2715,10.272,35.05,10.27548,10.27548,10.27487,10.27526,32.5,True
'2018-08-01T03:05:00',10.27198,10.27318,10.27088,10.27163,34.07,10.27509,10.27656,10.27402,10.27465,29.74,False
'2018-08-01T03:06:00',10.27141,10.2718,10.27141,10.27167,20.0,10.27471,10.27505,10.27465,10.27466,18.0,True
'2018-08-01T03:07:00',10.27191,10.27252,10.27191,10.27232,6.4,10.27494,10.27558,10.27494,10.27556,6.74,False
'2018-08-01T03:08:00',10.27231,10.27232,10.27231,10.27232,2.0,10.27557,10.27557,10.27556,10.27556,2.0,False
'2018-08-01T03:09:00',10.27232,10.27232,10.27232,10.27232,0.0,10.27556,10.27556,10.27556,10.27556,0.0,False
'2018-08-01T03:10:00',10.27232,10.27232,10.27232,10.27232,0.0,10.27556,10.27556,10.27556,10.27556,0.0,False
'2018-08-01T03:11:00',10.27232,10.27232,10.27232,10.27232,0.0,10.27556,10.27556,10.27556,10.27556,0.0,True
'2018-08-01T03:12:00',10.27231,10.27232,10.27231,10.27232,2.0,10.27557,10.27557,10.27556,10.27556,2.0,False
'2018-08-01T03:13:00',10.27232,10.27232,10.27232,10.27232,0.0,10.27556,10.27556,10.27556,10.27556,0.0,False
'2018-08-01T03:14:00',10.27228,10.27228,10.27227,10.27228,3.0,10.27556,10.27557,10.27556,10.27557,3.0,False
'2018-08-01T03:15:00',10.27228,10.27228,10.27228,10.27228,4.0,10.27556,10.27557,10.27556,10.27556,3.0,True
'2018-08-01T03:16:00',10.27256,10.27256,10.27228,10.27229,4.9,10.27556,10.27556,10.27556,10.27556,4.0,False
'2018-08-01T03:17:00',10.27228,10.27229,10.27228,10.27229,2.0,10.27556,10.27556,10.27556,10.27556,2.0,True
'2018-08-01T03:18:00',10.27229,10.27229,10.27228,10.27229,4.0,10.27557,10.27557,10.27556,10.27556,4.5,True
'2018-08-01T03:19:00',10.2723,10.27347,10.27229,10.27347,7.5,10.2755,10.27564,10.27541,10.27564,7.0,True
'2018-08-01T03:20:00',10.27357,10.27357,10.27356,10.27357,4.0,10.27574,10.27574,10.2757,10.2757,4.0,False
'2018-08-01T03:21:00',10.27356,10.27357,10.27356,10.27357,2.0,10.27571,10.27571,10.2757,10.2757,2.0,True
'2018-08-01T03:22:00',10.2736,10.2736,10.27359,10.27359,2.0,10.27588,10.27589,10.27588,10.27589,2.0,False
'2018-08-01T03:23:00',10.2736,10.2736,10.2736,10.2736,1.0,10.27588,10.27588,10.27588,10.27588,1.0,True
'2018-08-01T03:24:00',10.27359,10.27363,10.27358,10.27358,3.0,10.27589,10.27605,10.27589,10.27595,3.0,False
'2018-08-01T03:25:00',10.27358,10.27358,10.27358,10.27358,0.0,10.27595,10.27595,10.27595,10.27595,0.0,True
'2018-08-01T03:26:00',10.27357,10.27358,10.27357,10.27358,2.0,10.27596,10.27596,10.27595,10.27595,2.0,False
'2018-08-01T03:27:00',10.27358,10.27358,10.27358,10.27358,0.0,10.27595,10.27595,10.27595,10.27595,0.0,False
'2018-08-01T03:28:00',10.27358,10.27358,10.27358,10.27358,0.0,10.27595,10.27595,10.27595,10.27595,0.0,False
'2018-08-01T03:29:00',10.27358,10.27358,10.27358,10.27358,0.0,10.27595,10.27595,10.27595,10.27595,0.0,False
'2018-08-01T03:30:00',10.27357,10.27357,10.27357,10.27357,1.0,10.27596,10.27596,10.27596,10.27596,1.0,True
'2018-08-01T03:31:00',10.2737,10.27443,10.2737,10.27422,8.0,10.27597,10.27694,10.27597,10.27648,8.0,False
'2018-08-01T03:32:00',10.27421,10.27422,10.27421,10.27422,2.0,10.27649,10.27649,10.27648,10.27648,2.0,False
'2018-08-01T03:33:00',10.27422,10.27422,10.27422,10.27422,0.0,10.27648,10.27648,10.27648,10.27648,0.0,False
'2018-08-01T03:34:00',10.27422,10.27422,10.27422,10.27422,0.0,10.27648,10.27648,10.27648,10.27648,0.0,False
'2018-08-01T03:35:00',10.27422,10.27422,10.27422,10.27422,0.0,10.27648,10.27648,10.27648,10.27648,0.0,True
'2018-08-01T03:36:00',10.27421,10.27422,10.27421,10.27422,2.0,10.27649,10.27649,10.27648,10.27648,2.0,False
'2018-08-01T03:37:00',10.27422,10.27422,10.27422,10.27422,0.0,10.27648,10.27648,10.27648,10.27648,0.0,False
'2018-08-01T03:38:00',10.27422,10.27422,10.27422,10.27422,0.0,10.27648,10.27648,10.27648,10.27648,0.0,True
'2018-08-01T03:39:00',10.27414,10.27414,10.27055,10.27103,40.99,10.27669,10.27669,10.27314,10.27352,47.13,False
'2018-08-01T03:40:00',10.27107,10.2714,10.27107,10.27136,6.0,10.27376,10.27396,10.27363,10.27369,6.0,True
'2018-08-01T03:41:00',10.2714,10.27151,10.2714,10.27151,2.0,10.27369,10.27381,10.27369,10.27381,2.0,False
'2018-08-01T03:42:00',10.2715,10.2715,10.2715,10.2715,1.0,10.27382,10.27382,10.27382,10.27382,1.0,True
'2018-08-01T03:43:00',10.27151,10.27151,10.27151,10.27151,1.0,10.27381,10.27381,10.27381,10.27381,1.0,True
'2018-08-01T03:44:00',10.2715,10.27311,10.27118,10.27256,25.92,10.27382,10.27752,10.27359,10.27729,23.33,True
'2018-08-01T03:45:00',10.27278,10.27488,10.27257,10.27486,48.32,10.27749,10.27917,10.27737,10.27873,40.49,True
'2018-08-01T03:46:00',10.27479,10.27547,10.27425,10.27467,52.92,10.27873,10.27924,10.2784,10.2784,43.0,False
'2018-08-01T03:47:00',10.27467,10.27487,10.27467,10.27487,13.8,10.27838,10.27846,10.27838,10.27845,11.0,True
'2018-08-01T03:48:00',10.27489,10.27489,10.27486,10.27487,16.8,10.27845,10.27924,10.27845,10.27845,14.87,True
'2018-08-01T03:49:00',10.27489,10.27548,10.27387,10.27455,47.29,10.27845,10.27954,10.27836,10.27936,41.73,True
'2018-08-01T03:50:00',10.27466,10.27597,10.27466,10.27486,93.78,10.27916,10.27995,10.27916,10.27949,78.91,False
'2018-08-01T03:51:00',10.27486,10.27597,10.27481,10.27593,32.17,10.27946,10.27971,10.27943,10.27971,26.0,True
'2018-08-01T03:52:00',10.27593,10.27703,10.27536,10.27547,60.87,10.27959,10.28004,10.27866,10.27874,49.37,False
'2018-08-01T03:53:00',10.27425,10.27497,10.27415,10.27475,23.04,10.27867,10.27881,10.27813,10.27824,20.97,True
'2018-08-01T03:54:00',10.27487,10.27607,10.27463,10.2755,27.2,10.27824,10.27947,10.27824,10.27913,25.49,True
'2018-08-01T03:55:00',10.2755,10.27686,10.2755,10.2768,39.52,10.2791,10.28014,10.2791,10.27982,30.74,True
'2018-08-01T03:56:00',10.27675,10.27842,10.27675,10.27818,25.39,10.28009,10.28054,10.28009,10.28034,20.74,False
'2018-08-01T03:57:00',10.27812,10.27818,10.27746,10.27818,15.15,10.28034,10.28099,10.28034,10.28099,13.0,False
'2018-08-01T03:58:00',10.27822,10.27822,10.27746,10.27793,77.43,10.28014,10.28034,10.28004,10.28034,62.0,False
'2018-08-01T03:59:00',10.27792,10.27802,10.27777,10.27793,69.6,10.28034,10.28035,10.28034,10.28035,49.0,True
'2018-08-01T04:00:00',10.27778,10.27808,10.27728,10.27805,27.13,10.28035,10.28092,10.28034,10.28034,21.0,False
'2018-08-01T04:01:00',10.27755,10.27755,10.27755,10.27755,1.0,10.28034,10.28034,10.28034,10.28034,1.0,True
'2018-08-01T04:02:00',10.2777,10.2777,10.2777,10.2777,5.8,10.28034,10.28034,10.28034,10.28034,4.0,True
'2018-08-01T04:03:00',10.27738,10.27809,10.27738,10.27809,68.99,10.27974,10.28034,10.27974,10.28034,61.84,False
'2018-08-01T04:04:00',10.27792,10.27792,10.27792,10.27792,1.0,10.28034,10.28034,10.28034,10.28034,1.0,True
'2018-08-01T04:05:00',10.27801,10.27801,10.27801,10.27801,1.0,10.28034,10.28034,10.28034,10.28034,1.0,True
'2018-08-01T04:06:00',10.27808,10.27816,10.27801,10.27801,7.8,10.28034,10.28034,10.28034,10.28034,7.0,False
'2018-08-01T04:07:00',10.27788,10.27788,10.27788,10.27788,1.0,10.28034,10.28034,10.28034,10.28034,1.0,False
'2018-08-01T04:08:00',10.27788,10.27788,10.27788,10.27788,0.0,10.28034,10.28034,10.28034,10.28034,0.0,True
'2018-08-01T04:09:00',10.27798,10.27798,10.27798,10.27798,1.0,10.28024,10.28024,10.28024,10.28024,1.0,True
'2018-08-01T04:10:00',10.27822,10.27822,10.27822,10.27822,1.0,10.28028,10.28028,10.28028,10.28028,1.0,False
'2018-08-01T04:11:00',10.27822,10.27822,10.27822,10.27822,0.0,10.28028,10.28028,10.28028,10.28028,0.0,True
'2018-08-01T04:12:00',10.27821,10.27822,10.27821,10.27822,2.0,10.28029,10.28029,10.28028,10.28028,2.0,False
'2018-08-01T04:13:00',10.27821,10.27821,10.27821,10.27821,1.0,10.28029,10.28029,10.28029,10.28029,1.0,True
'2018-08-01T04:14:00',10.27822,10.27822,10.27822,10.27822,1.0,10.28028,10.28028,10.28028,10.28028,1.0,False
'2018-08-01T04:15:00',10.27782,10.27782,10.27372,10.27521,36.52,10.27981,10.27981,10.27632,10.27769,35.75,True
'2018-08-01T04:16:00',10.27533,10.27769,10.27533,10.27761,7.0,10.2776,10.28029,10.2776,10.28012,7.93,False
'2018-08-01T04:17:00',10.27645,10.27755,10.27562,10.27577,11.74,10.28004,10.28023,10.27806,10.27806,11.0,False
'2018-08-01T04:18:00',10.2755,10.27578,10.27549,10.27577,4.0,10.27796,10.27804,10.27796,10.27804,4.0,False
'2018-08-01T04:19:00',10.27547,10.27547,10.27547,10.27547,1.0,10.27801,10.27801,10.27801,10.27801,1.0,False
'2018-08-01T04:20:00',10.2753,10.2753,10.27348,10.27348,8.02,10.27794,10.27794,10.27694,10.27694,6.0,False
'2018-08-01T04:21:00',10.27346,10.27346,10.27344,10.27344,3.0,10.27694,10.27702,10.27694,10.27702,3.0,False
'2018-08-01T04:22:00',10.27344,10.27344,10.27255,10.27344,3.86,10.27694,10.27694,10.27694,10.27694,3.0,True
'2018-08-01T04:23:00',10.27344,10.27344,10.27344,10.27344,1.0,10.27702,10.27702,10.27702,10.27702,1.0,False
'2018-08-01T04:24:00',10.27344,10.27344,10.27269,10.27344,3.16,10.27694,10.27694,10.27694,10.27694,3.0,True
'2018-08-01T04:25:00',10.27344,10.27344,10.27344,10.27344,1.0,10.27695,10.27695,10.27695,10.27695,1.0,True
'2018-08-01T04:26:00',10.27344,10.27344,10.27237,10.27344,3.75,10.27702,10.27702,10.27702,10.27702,3.0,False
'2018-08-01T04:27:00',10.27291,10.27344,10.27291,10.27344,2.5,10.27702,10.27702,10.27702,10.27702,2.0,True
'2018-08-01T04:28:00',10.27343,10.27344,10.27343,10.27344,5.0,10.27702,10.27703,10.27702,10.27703,5.0,False
'2018-08-01T04:29:00',10.27344,10.27344,10.27291,10.27344,3.5,10.27702,10.27702,10.27702,10.27702,3.0,False
'2018-08-01T04:30:00',10.27344,10.27344,10.27344,10.27344,1.0,10.27672,10.27672,10.27672,10.27672,1.0,True
'2018-08-01T04:31:00',10.27237,10.27344,10.27237,10.27344,2.75,10.27702,10.27702,10.27672,10.27672,2.0,False
'2018-08-01T04:32:00',10.27344,10.27344,10.27344,10.27344,0.0,10.27672,10.27672,10.27672,10.27672,0.0,False
'2018-08-01T04:33:00',10.27344,10.27344,10.27344,10.27344,1.0,10.27672,10.27672,10.27672,10.27672,1.45,False
'2018-08-01T04:34:00',10.27344,10.27344,10.27344,10.27344,1.0,10.27672,10.27672,10.27672,10.27672,1.0,False
'2018-08-01T04:35:00',10.27344,10.27344,10.27344,10.27344,0.0,10.27672,10.27672,10.27672,10.27672,0.0,True
'2018-08-01T04:36:00',10.27251,10.27346,10.27251,10.27346,3.54,10.27694,10.27694,10.27672,10.27674,3.0,True
'2018-08-01T04:37:00',10.27238,10.27346,10.27238,10.27346,2.35,10.27695,10.27695,10.27674,10.27674,2.0,False
'2018-08-01T04:38:00',10.27344,10.27344,10.27344,10.27344,1.0,10.27672,10.27672,10.27672,10.27672,1.0,True
'2018-08-01T04:39:00',10.27291,10.27344,10.27291,10.27344,2.5,10.27694,10.27694,10.27672,10.27672,2.0,True
'2018-08-01T04:40:00',10.27301,10.27455,10.27266,10.27455,113.61,10.27564,10.27812,10.27564,10.27811,106.07,True
'2018-08-01T04:41:00',10.27455,10.27535,10.27455,10.27535,26.66,10.27796,10.27811,10.27779,10.27779,24.95,False
'2018-08-01T04:42:00',10.27534,10.27534,10.27534,10.27534,1.0,10.2778,10.2778,10.2778,10.2778,1.0,True
'2018-08-01T04:43:00',10.27535,10.27535,10.27535,10.27535,6.0,10.27779,10.27779,10.27779,10.27779,7.35,False
'2018-08-01T04:44:00',10.27535,10.27535,10.27535,10.27535,1.0,10.27779,10.27779,10.27779,10.27779,1.0,False
'2018-08-01T04:45:00',10.27535,10.27535,10.27535,10.27535,66.0,10.27779,10.27779,10.27779,10.27779,80.85,False
'2018-08-01T04:46:00',10.27535,10.27535,10.27508,10.27508,100.0,10.27779,10.27779,10.2777,10.2777,122.95,False
'2018-08-01T04:47:00',10.27509,10.27509,10.27509,10.27509,3.0,10.27769,10.27769,10.27769,10.27769,3.9,False
'2018-08-01T04:48:00',10.27509,10.27509,10.27509,10.27509,6.0,10.27769,10.27769,10.27769,10.27769,7.35,False
'2018-08-01T04:49:00',10.27509,10.27509,10.27509,10.27509,2.0,10.27769,10.27769,10.27769,10.27769,2.45,False
'2018-08-01T04:50:00',10.27509,10.27509,10.27509,10.27509,1.0,10.27769,10.27769,10.27769,10.27769,1.0,False
'2018-08-01T04:51:00',10.27509,10.27509,10.27509,10.27509,0.0,10.27769,10.27769,10.27769,10.27769,0.0,True
'2018-08-01T04:52:00',10.27508,10.27509,10.27508,10.27508,3.0,10.2777,10.2777,10.27769,10.2777,3.0,False
'2018-08-01T04:53:00',10.27509,10.27509,10.27509,10.27509,1.0,10.27769,10.27769,10.27769,10.27769,1.0,True
'2018-08-01T04:54:00',10.27516,10.27629,10.27426,10.27559,44.6,10.27786,10.27988,10.27752,10.27789,56.17,True
'2018-08-01T04:55:00',10.27626,10.27726,10.27495,10.27641,25.61,10.27882,10.27994,10.27848,10.27864,26.01,False
'2018-08-01T04:56:00',10.27618,10.27618,10.27618,10.27618,1.0,10.27853,10.27853,10.27853,10.27853,1.0,False
'2018-08-01T04:57:00',10.27618,10.27618,10.27618,10.27618,0.0,10.27853,10.27853,10.27853,10.27853,0.0,True
'2018-08-01T04:58:00',10.27648,10.27648,10.27648,10.27648,1.0,10.27857,10.27857,10.27857,10.27857,1.0,False
'2018-08-01T04:59:00',10.27648,10.27648,10.27648,10.27648,0.0,10.27857,10.27857,10.27857,10.27857,0.0,False
'2018-08-01T05:00:00',10.27648,10.27648,10.27648,10.27648,0.0,10.27857,10.27857,10.27857,10.27857,0.0,False
'2018-08-01T05:01:00',10.27648,10.27648,10.27648,10.27648,0.0,10.27857,10.27857,10.27857,10.27857,0.0,False
'2018-08-01T05:02:00',10.27632,10.27632,10.27607,10.27607,2.0,10.27844,10.27844,10.27835,10.27835,2.0,False
'2018-08-01T05:03:00',10.27627,10.27627,10.27627,10.27627,1.0,10.27835,10.27835,10.27835,10.27835,1.0,False
'2018-08-01T05:04:00',10.2761,10.2761,10.26929,10.27132,56.4,10.2782,10.2782,10.27231,10.27352,60.95,False
'2018-08-01T05:05:00',10.27165,10.27521,10.27165,10.27505,24.5,10.27381,10.27808,10.27381,10.27711,33.38,False
'2018-08-01T05:06:00',10.27505,10.27505,10.27505,10.27505,0.0,10.27711,10.27711,10.27711,10.27711,0.0,False
'2018-08-01T05:07:00',10.27504,10.27504,10.27504,10.27504,1.0,10.27712,10.27712,10.27712,10.27712,1.0,False
'2018-08-01T05:08:00',10.27486,10.27486,10.27461,10.27477,3.0,10.27702,10.27702,10.27689,10.27693,3.0,False
'2018-08-01T05:09:00',10.27477,10.27477,10.27477,10.27477,0.0,10.27693,10.27693,10.27693,10.27693,0.0,False
'2018-08-01T05:10:00',10.27477,10.27477,10.27477,10.27477,0.0,10.27693,10.27693,10.27693,10.27693,0.0,True
'2018-08-01T05:11:00',10.27516,10.27674,10.27516,10.27673,5.0,10.27734,10.27902,10.27734,10.27902,5.25,False
'2018-08-01T05:12:00',10.27674,10.27674,10.27654,10.27655,4.0,10.27901,10.27901,10.27886,10.27886,4.0,False
'2018-08-01T05:13:00',10.27655,10.27655,10.27655,10.27655,0.0,10.27886,10.27886,10.27886,10.27886,0.0,False
'2018-08-01T05:14:00',10.27655,10.27655,10.27655,10.27655,0.0,10.27886,10.27886,10.27886,10.27886,0.0,True
'2018-08-01T05:15:00',10.27655,10.27664,10.27592,10.27609,7.0,10.27864,10.27886,10.2783,10.2783,7.0,False
'2018-08-01T05:16:00',10.27609,10.27609,10.27609,10.27609,0.0,10.2783,10.2783,10.2783,10.2783,0.0,False
'2018-08-01T05:17:00',10.27609,10.27609,10.27609,10.27609,0.0,10.2783,10.2783,10.2783,10.2783,0.0,False
'2018-08-01T05:18:00',10.27609,10.27609,10.27609,10.27609,0.0,10.2783,10.2783,10.2783,10.2783,0.0,False
'2018-08-01T05:19:00',10.27609,10.27609,10.27609,10.27609,0.0,10.2783,10.2783,10.2783,10.2783,0.0,False
'2018-08-01T05:20:00',10.27609,10.27609,10.27609,10.27609,0.0,10.2783,10.2783,10.2783,10.2783,0.0,True
'2018-08-01T05:21:00',10.27608,10.27609,10.27608,10.27609,2.0,10.27831,10.27831,10.2783,10.2783,2.0,False
'2018-08-01T05:22:00',10.27608,10.27608,10.27608,10.27608,1.0,10.27831,10.27831,10.27831,10.27831,1.0,True
'2018-08-01T05:23:00',10.27609,10.27609,10.27608,10.27608,2.0,10.2783,10.2783,10.27815,10.27815,2.0,False
'2018-08-01T05:24:00',10.27607,10.27607,10.27607,10.27607,1.0,10.27816,10.27816,10.27816,10.27816,1.0,True
'2018-08-01T05:25:00',10.27608,10.27608,10.27607,10.27607,2.0,10.27815,10.27816,10.27815,10.27816,2.0,False
'2018-08-01T05:26:00',10.27608,10.27608,10.27607,10.27608,3.0,10.27815,10.27816,10.27815,10.27815,3.0,False
'2018-08-01T05:27:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:28:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,True
'2018-08-01T05:29:00',10.27607,10.27608,10.27607,10.27608,2.0,10.27816,10.27816,10.27815,10.27815,2.0,False
'2018-08-01T05:30:00',10.27607,10.27607,10.27607,10.27607,1.0,10.27816,10.27816,10.27816,10.27816,1.0,True
'2018-08-01T05:31:00',10.27608,10.27608,10.27608,10.27608,1.0,10.27815,10.27815,10.27815,10.27815,1.0,False
'2018-08-01T05:32:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:33:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,True
'2018-08-01T05:34:00',10.27607,10.27608,10.27607,10.27608,2.0,10.27816,10.27816,10.27815,10.27815,2.0,False
'2018-08-01T05:35:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:36:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:37:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:38:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,True
'2018-08-01T05:39:00',10.27607,10.27608,10.27607,10.27608,2.0,10.27816,10.27816,10.27815,10.27815,2.0,False
'2018-08-01T05:40:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:41:00',10.27608,10.27608,10.27608,10.27608,0.0,10.27815,10.27815,10.27815,10.27815,0.0,False
'2018-08-01T05:42:00',10.27595,10.27595,10.27524,10.27535,12.0,10.27809,10.27809,10.27744,10.27764,12.0,True
'2018-08-01T05:43:00',10.27563,10.27683,10.27545,10.27626,10.0,10.27807,10.27925,10.2778,10.27863,10.37,False
'2018-08-01T05:44:00',10.27626,10.27626,10.27626,10.27626,0.0,10.27863,10.27863,10.27863,10.27863,0.0,False
'2018-08-01T05:45:00',10.27626,10.27626,10.27626,10.27626,0.0,10.27863,10.27863,10.27863,10.27863,0.0,True
'2018-08-01T05:46:00',10.27633,10.27633,10.27633,10.27633,1.0,10.2786,10.2786,10.2786,10.2786,1.0,False
'2018-08-01T05:47:00',10.27626,10.27626,10.27556,10.27557,7.0,10.27851,10.27851,10.27798,10.27798,7.0,False
'2018-08-01T05:48:00',10.2757,10.2757,10.2757,10.2757,1.0,10.27799,10.27799,10.27799,10.27799,1.0,True
'2018-08-01T05:49:00',10.27569,10.2757,10.27569,10.2757,2.0,10.278,10.278,10.27799,10.27799,2.0,False
'2018-08-01T05:50:00',10.27569,10.2757,10.27569,10.2757,2.0,10.278,10.278,10.27799,10.27799,2.0,False
'2018-08-01T05:51:00',10.2757,10.2757,10.2757,10.2757,0.0,10.27799,10.27799,10.27799,10.27799,0.0,False
'2018-08-01T05:52:00',10.2757,10.2757,10.2757,10.2757,0.0,10.27799,10.27799,10.27799,10.27799,0.0,False
'2018-08-01T05:53:00',10.27569,10.27569,10.27569,10.27569,1.0,10.278,10.278,10.278,10.278,1.0,True
'2018-08-01T05:54:00',10.2757,10.2757,10.27569,10.2757,3.0,10.27799,10.278,10.27799,10.27799,3.0,False
'2018-08-01T05:55:00',10.2757,10.2757,10.2757,10.2757,0.0,10.27799,10.27799,10.27799,10.27799,0.0,False
'2018-08-01T05:56:00',10.2757,10.2757,10.2757,10.2757,0.0,10.27799,10.27799,10.27799,10.27799,0.0,False
'2018-08-01T05:57:00',10.2757,10.2757,10.2757,10.2757,0.0,10.27799,10.27799,10.27799,10.27799,0.0,False
'2018-08-01T05:58:00',10.2757,10.2757,10.2757,10.2757,0.0,10.27799,10.27799,10.27799,10.27799,0.0,False
'2018-08-01T05:59:00',10.27569,10.27569,10.27529,10.27541,9.0,10.278,10.278,10.27775,10.27775,10.55,False
'2018-08-01T06:00:00',10.27541,10.27543,10.2754,10.27543,5.0,10.27764,10.27776,10.27763,10.27776,6.1,False
'2018-08-01T06:01:00',10.27543,10.27543,10.27543,10.27543,1.0,10.27776,10.27776,10.27776,10.27776,1.0,True
'2018-08-01T06:02:00',10.27542,10.27543,10.27542,10.27543,2.0,10.27777,10.27777,10.27776,10.27776,2.0,False
'2018-08-01T06:03:00',10.27542,10.27542,10.27542,10.27542,1.0,10.27777,10.27777,10.27777,10.27777,1.0,True
'2018-08-01T06:04:00',10.27543,10.27543,10.27542,10.27542,3.0,10.27776,10.27777,10.27764,10.27764,3.0,False
'2018-08-01T06:05:00',10.27543,10.27543,10.27543,10.27543,2.0,10.27764,10.27776,10.27764,10.27776,2.0,False
'2018-08-01T06:06:00',10.27543,10.27543,10.27543,10.27543,0.0,10.27776,10.27776,10.27776,10.27776,0.0,True
'2018-08-01T06:07:00',10.27567,10.27773,10.27567,10.27768,26.0,10.2779,10.28006,10.2779,10.28004,32.42,True
'2018-08-01T06:08:00',10.27767,10.27856,10.27763,10.27856,10.0,10.28005,10.28045,10.27991,10.28044,13.69,True
'2018-08-01T06:09:00',10.27851,10.27895,10.27506,10.27508,26.98,10.28044,10.28157,10.27759,10.27782,27.72,False
'2018-08-01T06:10:00',10.27516,10.27516,10.27516,10.27516,1.0,10.27771,10.27771,10.27771,10.27771,1.0,False
'2018-08-01T06:11:00',10.27516,10.27516,10.27516,10.27516,0.0,10.27771,10.27771,10.27771,10.27771,0.0,True
'2018-08-01T06:12:00',10.27515,10.27516,10.27515,10.27516,2.0,10.27772,10.27772,10.27771,10.27771,2.0,False
'2018-08-01T06:13:00',10.27515,10.27516,10.27515,10.27516,2.0,10.27772,10.27772,10.27771,10.27771,2.0,False
'2018-08-01T06:14:00',10.27515,10.27516,10.27515,10.27516,2.0,10.27772,10.27772,10.27771,10.27771,2.0,True
'2018-08-01T06:15:00',10.27531,10.27531,10.27531,10.27531,1.0,10.27792,10.27792,10.27792,10.27792,1.0,False
'2018-08-01T06:16:00',10.27531,10.27531,10.27531,10.27531,0.0,10.27792,10.27792,10.27792,10.27792,0.0,False
'2018-08-01T06:17:00',10.27524,10.27524,10.27524,10.27524,1.0,10.27773,10.27773,10.27773,10.27773,1.0,False
'2018-08-01T06:18:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,False
'2018-08-01T06:19:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,False
'2018-08-01T06:20:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,False
'2018-08-01T06:21:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,False
'2018-08-01T06:22:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,False
'2018-08-01T06:23:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,False
'2018-08-01T06:24:00',10.27524,10.27524,10.27524,10.27524,0.0,10.27773,10.27773,10.27773,10.27773,0.0,True
'2018-08-01T06:25:00',10.27523,10.27591,10.27523,10.2759,8.0,10.27774,10.27831,10.27773,10.27822,8.0,False
'2018-08-01T06:26:00',10.27591,10.27591,10.27591,10.27591,1.0,10.27821,10.27821,10.27821,10.27821,1.0,False
'2018-08-01T06:27:00',10.27591,10.27591,10.27591,10.27591,0.0,10.27821,10.27821,10.27821,10.27821,0.0,False
'2018-08-01T06:28:00',10.27591,10.27591,10.27591,10.27591,0.0,10.27821,10.27821,10.27821,10.27821,0.0,False
'2018-08-01T06:29:00',10.27591,10.27591,10.27591,10.27591,0.0,10.27821,10.27821,10.27821,10.27821,0.0,True
'2018-08-01T06:30:00',10.2759,10.27591,10.2759,10.27591,2.0,10.27822,10.27822,10.27821,10.27821,2.0,False
'2018-08-01T06:31:00',10.27591,10.27591,10.27591,10.27591,0.0,10.27821,10.27821,10.27821,10.27821,0.0,False
'2018-08-01T06:32:00',10.27591,10.27591,10.27591,10.27591,0.0,10.27821,10.27821,10.27821,10.27821,0.0,False
'2018-08-01T06:33:00',10.27591,10.27591,10.27591,10.27591,0.0,10.27821,10.27821,10.27821,10.27821,0.0,False
'2018-08-01T06:34:00',10.27588,10.27588,10.27539,10.27564,6.0,10.27793,10.27793,10.27783,10.27788,6.0,False
'2018-08-01T06:35:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T06:36:00',10.27563,10.27563,10.27563,10.27563,1.0,10.27789,10.27789,10.27789,10.27789,1.0,True
'2018-08-01T06:37:00',10.27564,10.27564,10.27563,10.27563,2.0,10.27788,10.27789,10.27788,10.27789,2.0,False
'2018-08-01T06:38:00',10.27564,10.27564,10.27564,10.27564,1.0,10.27788,10.27788,10.27788,10.27788,1.0,True
'2018-08-01T06:39:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T06:40:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T06:41:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,True
'2018-08-01T06:42:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T06:43:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:44:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:45:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:46:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:47:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,True
'2018-08-01T06:48:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T06:49:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:50:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,True
'2018-08-01T06:51:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T06:52:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:53:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:54:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:55:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:56:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:57:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,False
'2018-08-01T06:58:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,True
'2018-08-01T06:59:00',10.27563,10.27564,10.27563,10.27564,2.0,10.27789,10.27789,10.27788,10.27788,2.0,False
'2018-08-01T07:00:00',10.27564,10.27564,10.27564,10.27564,0.0,10.27788,10.27788,10.27788,10.27788,0.0,True
'2018-08-01T07:01:00',10.27576,10.27576,10.27576,10.27576,1.0,10.27797,10.27797,10.27797,10.27797,1.0,False
'2018-08-01T07:02:00',10.27576,10.27576,10.27576,10.27576,0.0,10.27797,10.27797,10.27797,10.27797,0.0,False
'2018-08-01T07:03:00',10.27575,10.27575,10.27575,10.27575,1.0,10.27798,10.27798,10.27798,10.27798,1.0,True
'2018-08-01T07:04:00',10.27576,10.27586,10.27576,10.27586,2.0,10.27797,10.27818,10.27797,10.27818,2.0,False
'2018-08-01T07:05:00',10.27586,10.27586,10.27586,10.27586,0.0,10.27818,10.27818,10.27818,10.27818,0.0,True
'2018-08-01T07:06:00',10.27585,10.27586,10.27585,10.27586,2.0,10.27819,10.27819,10.27818,10.27818,2.0,False
'2018-08-01T07:07:00',10.27586,10.27586,10.27586,10.27586,0.0,10.27818,10.27818,10.27818,10.27818,0.0,True
'2018-08-01T07:08:00',10.27585,10.27586,10.27581,10.27581,4.0,10.27819,10.27819,10.27799,10.27799,4.0,False
'2018-08-01T07:09:00',10.27581,10.27581,10.27581,10.27581,0.0,10.27799,10.27799,10.27799,10.27799,0.0,True
'2018-08-01T07:10:00',10.2758,10.27581,10.2758,10.27581,2.0,10.278,10.278,10.27799,10.27799,2.0,False
'2018-08-01T07:11:00',10.2758,10.27581,10.2758,10.27581,2.0,10.278,10.278,10.27799,10.27799,2.0,True
'2018-08-01T07:12:00',10.27558,10.276,10.27557,10.276,4.0,10.27792,10.27803,10.27792,10.27803,4.0,True
'2018-08-01T07:13:00',10.2761,10.2761,10.2761,10.2761,1.0,10.27827,10.27827,10.27827,10.27827,1.0,False
'2018-08-01T07:14:00',10.2761,10.2761,10.2761,10.2761,0.0,10.27827,10.27827,10.27827,10.27827,0.0,True
'2018-08-01T07:15:00',10.27609,10.2761,10.27609,10.2761,2.0,10.27828,10.27828,10.27827,10.27827,2.0,False
'2018-08-01T07:16:00',10.27609,10.27609,10.27609,10.27609,1.0,10.27828,10.27828,10.27828,10.27828,1.0,True
'2018-08-01T07:17:00',10.2761,10.27731,10.2761,10.27724,8.0,10.27827,10.27959,10.27827,10.27932,8.61,True
'2018-08-01T07:18:00',10.27835,10.27868,10.27777,10.27867,8.0,10.28013,10.28115,10.28013,10.28094,10.75,False
'2018-08-01T07:19:00',10.27867,10.27867,10.27753,10.27763,8.0,10.28079,10.28079,10.27978,10.27978,9.93,False
'2018-08-01T07:20:00',10.27774,10.27785,10.27774,10.27785,2.0,10.27981,10.27995,10.27981,10.27995,2.0,False
'2018-08-01T07:21:00',10.27785,10.27785,10.27785,10.27785,0.0,10.27995,10.27995,10.27995,10.27995,0.0,False
'2018-08-01T07:22:00',10.27752,10.27763,10.27752,10.27762,4.0,10.27986,10.27986,10.27983,10.27984,4.0,False
'2018-08-01T07:23:00',10.27763,10.27763,10.27763,10.27763,1.0,10.27983,10.27983,10.27983,10.27983,1.0,True
'2018-08-01T07:24:00',10.27762,10.27763,10.27762,10.27763,2.0,10.27984,10.27984,10.27983,10.27983,2.0,False
'2018-08-01T07:25:00',10.27763,10.27763,10.27763,10.27763,0.0,10.27983,10.27983,10.27983,10.27983,0.0,False
'2018-08-01T07:26:00',10.27763,10.27763,10.27763,10.27763,0.0,10.27983,10.27983,10.27983,10.27983,0.0,True
'2018-08-01T07:27:00',10.27762,10.28095,10.27762,10.27991,32.45,10.27984,10.2835,10.27984,10.28264,33.93,False
'2018-08-01T07:28:00',10.27996,10.28083,10.27067,10.27699,205.32,10.28253,10.28363,10.27441,10.28081,192.24,False
'2018-08-01T07:29:00',10.27699,10.28052,10.27128,10.27885,251.64,10.28081,10.28334,10.27504,10.28329,184.56,False
'2018-08-01T07:30:00',10.27892,10.27894,10.2784,10.27846,21.98,10.28329,10.28341,10.28219,10.28219,17.86,True
'2018-08-01T07:31:00',10.27849,10.28007,10.27849,10.27963,16.56,10.28218,10.28266,10.28145,10.28193,17.12,False
'2018-08-01T07:32:00',10.27946,10.27946,10.27946,10.27946,1.0,10.28189,10.28189,10.28189,10.28189,1.0,False
'2018-08-01T07:33:00',10.27946,10.27946,10.27946,10.27946,0.0,10.28189,10.28189,10.28189,10.28189,0.0,False
'2018-08-01T07:34:00',10.27946,10.27946,10.27946,10.27946,0.0,10.28189,10.28189,10.28189,10.28189,0.0,True
'2018-08-01T07:35:00',10.27945,10.27946,10.27641,10.27642,15.0,10.2819,10.2819,10.27871,10.27871,16.3,False
'2018-08-01T07:36:00',10.27642,10.27642,10.27642,10.27642,0.0,10.27871,10.27871,10.27871,10.27871,0.0,False
'2018-08-01T07:37:00',10.27642,10.27642,10.27467,10.27531,35.0,10.27871,10.27871,10.27711,10.27785,36.1,False
'2018-08-01T07:38:00',10.27526,10.27568,10.27526,10.27568,7.0,10.27785,10.27795,10.27785,10.27795,7.0,True
'2018-08-01T07:39:00',10.27592,10.27592,10.27592,10.27592,1.0,10.278,10.278,10.278,10.278,1.0,True
'2018-08-01T07:40:00',10.27616,10.27616,10.27595,10.27595,2.0,10.27866,10.27866,10.27803,10.27803,2.0,True
'2018-08-01T07:41:00',10.27611,10.27771,10.27586,10.27625,52.5,10.27812,10.27955,10.27812,10.27836,48.0,False
'2018-08-01T07:42:00',10.27624,10.27624,10.27624,10.27624,1.0,10.27837,10.27837,10.27837,10.27837,1.0,True
'2018-08-01T07:43:00',10.27625,10.27625,10.27625,10.27625,1.0,10.27836,10.27836,10.27836,10.27836,1.0,False
'2018-08-01T07:44:00',10.27625,10.27625,10.27625,10.27625,0.0,10.27836,10.27836,10.27836,10.27836,0.0,False
'2018-08-01T07:45:00',10.27624,10.27624,10.27624,10.27624,1.0,10.27837,10.27837,10.27837,10.27837,1.0,True
'2018-08-01T07:46:00',10.27625,10.27625,10.27625,10.27625,1.0,10.27836,10.27836,10.27836,10.27836,1.0,True
'2018-08-01T07:47:00',10.27632,10.27633,10.27632,10.27632,3.0,10.27847,10.27847,10.27846,10.27847,3.0,False
'2018-08-01T07:48:00',10.27633,10.27633,10.27632,10.27632,2.0,10.27846,10.27847,10.27846,10.27847,2.0,True
'2018-08-01T07:49:00',10.27644,10.27648,10.27642,10.27642,14.0,10.27866,10.27883,10.27854,10.27854,14.0,False
'2018-08-01T07:50:00',10.27642,10.27643,10.27642,10.27643,4.0,10.27872,10.27893,10.27872,10.27882,4.0,False
'2018-08-01T07:51:00',10.27629,10.27644,10.27616,10.27616,14.0,10.27882,10.27882,10.27832,10.27862,14.0,True
'2018-08-01T07:52:00',10.27613,10.27646,10.27613,10.27646,12.0,10.27856,10.27892,10.27852,10.27857,12.5,True
'2018-08-01T07:53:00',10.27646,10.27646,10.27632,10.27632,15.0,10.27896,10.27903,10.27879,10.27887,15.37,False
'2018-08-01T07:54:00',10.27632,10.27632,10.27631,10.27631,6.0,10.27879,10.27897,10.27879,10.27883,6.0,False
'2018-08-01T07:55:00',10.27631,10.27632,10.27631,10.27631,61.0,10.27891,10.27897,10.27882,10.27891,61.0,False
'2018-08-01T07:56:00',10.27631,10.27632,10.27631,10.27632,24.0,10.27887,10.27891,10.27873,10.27887,24.0,True
'2018-08-01T07:57:00',10.27632,10.27632,10.27632,10.27632,6.0,10.27897,10.27897,10.27887,10.27887,6.0,True
'2018-08-01T07:58:00',10.27632,10.27855,10.27632,10.27855,7.6,10.27891,10.2812,10.27891,10.2812,8.38,True
'2018-08-01T07:59:00',10.27855,10.27911,10.27855,10.27881,5.0,10.28128,10.28132,10.28128,10.28132,5.0,False
'2018-08-01T08:00:00',10.27881,10.27906,10.27866,10.27891,15.0,10.28128,10.28128,10.28075,10.28098,15.0,True
'2018-08-01T08:01:00',10.27891,10.28025,10.27891,10.28025,37.74,10.28096,10.2823,10.28096,10.28222,36.74,True
'2018-08-01T08:02:00',10.28013,10.2808,10.28001,10.2808,31.96,10.28222,10.28266,10.28217,10.28266,30.74,True
'2018-08-01T08:03:00',10.2808,10.28212,10.28059,10.28196,32.35,10.28274,10.28414,10.28214,10.28399,36.87,True
'2018-08-01T08:04:00',10.28199,10.2865,10.2818,10.28588,74.28,10.28408,10.28871,10.28381,10.28789,65.11,False
'2018-08-01T08:05:00',10.28588,10.28588,10.28139,10.28234,84.11,10.28781,10.28781,10.28377,10.2845,76.07,False
'2018-08-01T08:06:00',10.28243,10.28243,10.28206,10.28218,13.35,10.2846,10.28486,10.28425,10.28441,11.0,True
'2018-08-01T08:07:00',10.28218,10.28607,10.28218,10.28587,34.19,10.28431,10.28811,10.28431,10.28804,31.14,True
'2018-08-01T08:08:00',10.28587,10.28878,10.28587,10.28801,42.3,10.28803,10.29085,10.28803,10.29034,37.18,False
'2018-08-01T08:09:00',10.28784,10.28797,10.2851,10.28694,38.43,10.29017,10.29024,10.28775,10.28927,41.34,False
'2018-08-01T08:10:00',10.28693,10.28693,10.28465,10.28689,54.41,10.28909,10.28922,10.28681,10.28922,50.99,True
'2018-08-01T08:11:00',10.28721,10.2885,10.28648,10.28847,40.96,10.28953,10.29065,10.28864,10.29032,34.0,True
'2018-08-01T08:12:00',10.28868,10.28868,10.28678,10.2884,44.67,10.29032,10.29072,10.28925,10.29056,37.19,False
'2018-08-01T08:13:00',10.2884,10.28846,10.28695,10.28721,26.08,10.29056,10.29062,10.28876,10.28937,23.09,False
'2018-08-01T08:14:00',10.28721,10.28722,10.28609,10.28609,9.5,10.28954,10.28955,10.28832,10.28832,9.5,False
'2018-08-01T08:15:00',10.28609,10.28609,10.28448,10.28467,15.96,10.28825,10.28825,10.28673,10.28689,14.0,False
'2018-08-01T08:16:00',10.28462,10.28463,10.2846,10.2846,7.37,10.2869,10.2869,10.28678,10.28678,7.0,True
'2018-08-01T08:17:00',10.28462,10.28709,10.28461,10.28705,24.74,10.28678,10.2894,10.28677,10.28919,19.37,False
'2018-08-01T08:18:00',10.28705,10.28714,10.28673,10.28673,7.0,10.28921,10.28923,10.28887,10.28887,7.0,False
'2018-08-01T08:19:00',10.28673,10.28673,10.28666,10.28666,9.5,10.28882,10.28882,10.28871,10.28871,9.5,False
'2018-08-01T08:20:00',10.28636,10.28636,10.28545,10.28546,19.22,10.28852,10.28852,10.28758,10.28758,16.5,False
'2018-08-01T08:21:00',10.28547,10.28547,10.28547,10.28547,2.24,10.28759,10.28759,10.28758,10.28758,2.0,True
'2018-08-01T08:22:00',10.28633,10.28706,10.28548,10.28593,15.0,10.28758,10.28913,10.28752,10.28804,15.72,False
'2018-08-01T08:23:00',10.28692,10.28693,10.28689,10.28689,7.0,10.28896,10.28903,10.28894,10.28901,7.37,False
'2018-08-01T08:24:00',10.28685,10.28687,10.28581,10.28588,17.85,10.2889,10.2889,10.28755,10.28783,16.0,False
'2018-08-01T08:25:00',10.28594,10.28594,10.28453,10.28568,59.22,10.28783,10.28806,10.28654,10.28799,58.5,True
'2018-08-01T08:26:00',10.28587,10.28669,10.28503,10.28664,20.99,10.28799,10.28874,10.28707,10.28871,20.0,False
'2018-08-01T08:27:00',10.28664,10.28664,10.28664,10.28664,1.0,10.28869,10.28869,10.28869,10.28869,1.0,True
'2018-08-01T08:28:00',10.28664,10.28664,10.28663,10.28663,3.0,10.28868,10.2887,10.28868,10.2887,3.0,True
'2018-08-01T08:29:00',10.28663,10.28663,10.28465,10.2848,158.66,10.28872,10.29016,10.28734,10.28845,159.42,False
'2018-08-01T08:30:00',10.28482,10.28507,10.27729,10.28062,418.35,10.28845,10.28845,10.27892,10.2834,395.72,False
'2018-08-01T08:31:00',10.28082,10.2812,10.27876,10.27913,135.96,10.28361,10.28409,10.28129,10.28129,143.17,False
'2018-08-01T08:32:00',10.27924,10.27945,10.27872,10.27945,29.0,10.2814,10.28168,10.28077,10.28142,33.71,False
'2018-08-01T08:33:00',10.27945,10.27951,10.27933,10.27935,21.0,10.2814,10.28144,10.28114,10.28136,21.0,True
'2018-08-01T08:34:00',10.27949,10.28597,10.27949,10.28395,190.17,10.28132,10.28876,10.28132,10.28648,187.47,False
'2018-08-01T08:35:00',10.28405,10.28542,10.28379,10.28498,52.92,10.28658,10.28754,10.28627,10.28711,46.09,True
'2018-08-01T08:36:00',10.28498,10.28621,10.28498,10.28569,58.47,10.28712,10.28824,10.28706,10.28774,50.33,True
'2018-08-01T08:37:00',10.28638,10.28638,10.28569,10.28577,13.94,10.28792,10.28814,10.28783,10.2879,12.37,True
'2018-08-01T08:38:00',10.28577,10.2864,10.27822,10.27946,106.4,10.2879,10.28838,10.28051,10.2819,93.8,False
'2018-08-01T08:39:00',10.27959,10.28041,10.27593,10.27615,88.22,10.282,10.2824,10.27829,10.27829,95.71,False
'2018-08-01T08:40:00',10.27611,10.27611,10.27548,10.27597,23.17,10.27827,10.27827,10.27746,10.27808,18.11,False
'2018-08-01T08:41:00',10.27582,10.27585,10.27476,10.27508,21.71,10.27788,10.27788,10.27652,10.27723,19.95,True
'2018-08-01T08:42:00',10.27521,10.27906,10.27521,10.27854,74.31,10.27733,10.28122,10.27733,10.28065,68.37,True
'2018-08-01T08:43:00',10.27854,10.27913,10.27818,10.27869,73.86,10.28066,10.2813,10.28032,10.28085,54.6,False
'2018-08-01T08:44:00',10.27872,10.27894,10.27554,10.27554,86.01,10.28081,10.28096,10.27768,10.27768,77.1,False
'2018-08-01T08:45:00',10.27552,10.27601,10.27514,10.27586,52.36,10.27768,10.27813,10.277,10.2778,47.91,True
'2018-08-01T08:46:00',10.27586,10.27654,10.27586,10.27654,29.0,10.27795,10.27833,10.27778,10.27811,33.0,False
'2018-08-01T08:47:00',10.27649,10.27649,10.27595,10.27595,10.37,10.27811,10.27832,10.27806,10.27806,12.53,False
'2018-08-01T08:48:00',10.27598,10.2762,10.27491,10.27568,50.63,10.27812,10.27834,10.27702,10.27756,64.21,False
'2018-08-01T08:49:00',10.27553,10.2757,10.27553,10.2757,4.0,10.27736,10.27768,10.27736,10.27758,5.49,True
'2018-08-01T08:50:00',10.27549,10.27585,10.27549,10.27578,11.0,10.27736,10.27775,10.27736,10.27766,12.24,True
'2018-08-01T08:51:00',10.27578,10.27595,10.2757,10.2757,10.0,10.27755,10.27796,10.27732,10.27732,12.46,False
'2018-08-01T08:52:00',10.2757,10.2757,10.27537,10.27538,24.35,10.2773,10.27747,10.27717,10.27721,22.74,True
'2018-08-01T08:53:00',10.27538,10.27702,10.27538,10.27687,26.33,10.27726,10.27913,10.27724,10.27883,27.94,True
'2018-08-01T08:54:00',10.27687,10.28025,10.27687,10.2794,88.3,10.27883,10.28217,10.27883,10.28175,86.08,False
'2018-08-01T08:55:00',10.27928,10.27938,10.27918,10.27938,12.98,10.28162,10.28162,10.28126,10.28146,12.1,True
'2018-08-01T08:56:00',10.27954,10.28016,10.27718,10.27815,32.16,10.28173,10.2823,10.27896,10.28048,35.1,False
'2018-08-01T08:57:00',10.27815,10.27904,10.27815,10.27904,43.66,10.28048,10.28104,10.28048,10.28104,42.14,True
'2018-08-01T08:58:00',10.27911,10.27929,10.27911,10.27929,5.74,10.28104,10.28136,10.28104,10.28136,7.24,True
'2018-08-01T08:59:00',10.27939,10.28589,10.27902,10.28589,84.78,10.28156,10.28951,10.28098,10.28944,68.13,True
'2018-08-01T09:00:00',10.28591,10.28675,10.28472,10.28617,89.12,10.28952,10.28952,10.28765,10.28813,81.49,False
'2018-08-01T09:01:00',10.28566,10.28566,10.277,10.27736,126.91,10.28715,10.28734,10.27901,10.27928,126.29,False
'2018-08-01T09:02:00',10.27735,10.27805,10.27735,10.27805,8.0,10.27927,10.28012,10.27927,10.27997,9.85,True
'2018-08-01T09:03:00',10.27806,10.27874,10.27805,10.27858,11.98,10.27998,10.28082,10.27997,10.28082,14.21,True
'2018-08-01T09:04:00',10.27858,10.27877,10.27858,10.27877,23.44,10.28082,10.28083,10.28079,10.28083,30.85,True
'2018-08-01T09:05:00',10.27876,10.27909,10.27876,10.27891,16.62,10.28082,10.28117,10.28082,10.28097,20.83,True
'2018-08-01T09:06:00',10.2789,10.28,10.27889,10.27983,47.29,10.28096,10.28206,10.28096,10.28195,52.0,True
'2018-08-01T09:07:00',10.27983,10.28582,10.27983,10.28581,91.83,10.28195,10.28805,10.28195,10.28788,95.03,False
'2018-08-01T09:08:00',10.28581,10.28581,10.28509,10.28522,29.91,10.28788,10.28788,10.28736,10.28736,32.9,False
'2018-08-01T09:09:00',10.28522,10.28546,10.28501,10.28509,29.72,10.28736,10.28738,10.28693,10.28701,37.28,True
'2018-08-01T09:10:00',10.28472,10.28676,10.28447,10.28639,97.33,10.28664,10.28876,10.28639,10.28841,102.35,True
'2018-08-01T09:11:00',10.28639,10.28706,10.2863,10.28706,31.96,10.28841,10.28884,10.2883,10.28877,30.16,True
'2018-08-01T09:12:00',10.28706,10.28774,10.28706,10.28771,20.0,10.28894,10.28965,10.28894,10.28965,27.17,True
'2018-08-01T09:13:00',10.2878,10.28879,10.2878,10.28879,14.12,10.28977,10.29034,10.28977,10.29034,20.44,True
'2018-08-01T09:14:00',10.28879,10.28879,10.28565,10.2859,40.08,10.29025,10.2904,10.2877,10.288,46.44,False
'2018-08-01T09:15:00',10.28592,10.28606,10.28571,10.28573,21.0,10.28798,10.28812,10.28777,10.28786,30.68,False
'2018-08-01T09:16:00',10.28578,10.28578,10.28512,10.2855,7.74,10.28785,10.28785,10.28702,10.28748,9.35,False
'2018-08-01T09:17:00',10.28552,10.28561,10.2855,10.28558,6.49,10.28748,10.28756,10.28747,10.28756,7.47,True
'2018-08-01T09:18:00',10.28558,10.2857,10.28365,10.2839,24.93,10.28764,10.28776,10.28567,10.28592,24.03,False
'2018-08-01T09:19:00',10.28398,10.28414,10.28378,10.28378,35.47,10.28592,10.28614,10.2857,10.2857,32.75,False
'2018-08-01T09:20:00',10.2837,10.2837,10.28321,10.28321,15.62,10.28569,10.28569,10.28513,10.28513,14.95,False
'2018-08-01T09:21:00',10.28321,10.28321,10.28319,10.2832,7.12,10.28513,10.28513,10.28511,10.28512,8.22,True
'2018-08-01T09:22:00',10.28319,10.28332,10.28025,10.28096,55.1,10.28511,10.28519,10.28209,10.28288,55.87,False
'2018-08-01T09:23:00',10.28096,10.28172,10.28037,10.2811,27.55,10.28287,10.28367,10.28229,10.28314,26.42,False
'2018-08-01T09:24:00',10.28114,10.28147,10.28002,10.28048,33.56,10.2832,10.28357,10.28181,10.2824,33.02,False
'2018-08-01T09:25:00',10.28054,10.28054,10.28054,10.28054,1.37,10.28246,10.28246,10.28246,10.28246,1.37,True
'2018-08-01T09:26:00',10.2807,10.28081,10.2806,10.28081,12.59,10.28261,10.28285,10.28259,10.28285,12.21,True
'2018-08-01T09:27:00',10.28098,10.28098,10.28098,10.28098,1.12,10.28288,10.28288,10.28288,10.28288,1.37,True
'2018-08-01T09:28:00',10.28098,10.28131,10.28098,10.28131,3.74,10.2829,10.28308,10.2829,10.28308,4.87,True
'2018-08-01T09:29:00',10.28109,10.28169,10.28109,10.28148,13.99,10.28315,10.28336,10.28297,10.28336,16.44,True
'2018-08-01T09:30:00',10.2815,10.2822,10.2801,10.28198,42.47,10.28336,10.28395,10.28198,10.28389,41.82,True
'2018-08-01T09:31:00',10.28218,10.28646,10.28195,10.28644,76.17,10.28389,10.28837,10.28383,10.28824,71.01,False
'2018-08-01T09:32:00',10.28644,10.28644,10.28614,10.28615,19.32,10.28824,10.28837,10.28813,10.28813,17.8,False
'2018-08-01T09:33:00',10.2862,10.28635,10.28436,10.28436,61.41,10.28813,10.28835,10.28642,10.28642,59.16,False
'2018-08-01T09:34:00',10.2845,10.28497,10.28406,10.28474,58.81,10.28632,10.28703,10.28585,10.2868,49.82,True
'2018-08-01T09:35:00',10.28496,10.28633,10.28491,10.28629,28.22,10.2868,10.28812,10.2868,10.28812,27.52,True
'2018-08-01T09:36:00',10.28634,10.28634,10.28601,10.28609,5.87,10.28812,10.28824,10.28801,10.28801,5.6,False
'2018-08-01T09:37:00',10.28609,10.28625,10.28609,10.28621,12.61,10.28804,10.28824,10.28804,10.28811,12.57,True
'2018-08-01T09:38:00',10.28643,10.28668,10.28595,10.28642,27.69,10.28811,10.28856,10.288,10.2883,28.4,True
'2018-08-01T09:39:00',10.28642,10.28692,10.28642,10.28692,24.29,10.2883,10.2886,10.2883,10.28859,27.9,True
'2018-08-01T09:40:00',10.28669,10.28694,10.28669,10.28692,18.22,10.28854,10.28859,10.28834,10.28857,18.7,False
'2018-08-01T09:41:00',10.28692,10.28692,10.28573,10.28602,22.35,10.28857,10.28857,10.28747,10.28793,20.02,False
'2018-08-01T09:42:00',10.28601,10.28615,10.28593,10.28595,72.29,10.28785,10.28785,10.28774,10.28774,75.65,False
'2018-08-01T09:43:00',10.28521,10.28521,10.28505,10.2851,6.36,10.28702,10.28713,10.28672,10.28694,6.11,True
'2018-08-01T09:44:00',10.28514,10.28529,10.28514,10.28527,32.55,10.28694,10.28721,10.28694,10.28721,30.56,False
'2018-08-01T09:45:00',10.28523,10.28525,10.28486,10.28506,68.66,10.28714,10.2872,10.28665,10.28694,55.17,False
'2018-08-01T09:46:00',10.28506,10.28518,10.285,10.28514,49.07,10.28689,10.28709,10.28686,10.28705,43.19,True
'2018-08-01T09:47:00',10.28514,10.29124,10.28512,10.29124,56.19,10.28706,10.29344,10.28702,10.29344,65.71,True
'2018-08-01T09:48:00',10.29155,10.29181,10.29128,10.29142,12.34,10.29334,10.29385,10.29316,10.29316,11.74,False
'2018-08-01T09:49:00',10.29131,10.29135,10.29121,10.29122,12.84,10.29316,10.29327,10.29313,10.29316,9.37,True
'2018-08-01T09:50:00',10.29115,10.29621,10.29115,10.29501,77.9,10.29341,10.29811,10.29341,10.29693,67.0,False
'2018-08-01T09:51:00',10.29503,10.29525,10.29503,10.29523,8.22,10.29695,10.29717,10.29695,10.29701,6.74,True
'2018-08-01T09:52:00',10.29505,10.29809,10.29505,10.29745,66.43,10.29697,10.29994,10.29659,10.29937,60.72,False
'2018-08-01T09:53:00',10.29733,10.29733,10.29645,10.29669,24.56,10.29925,10.29925,10.29837,10.29849,19.86,False
'2018-08-01T09:54:00',10.29641,10.29641,10.29478,10.29528,34.39,10.2975,10.29778,10.29658,10.29775,31.09,False
'2018-08-01T09:55:00',10.29528,10.29534,10.29101,10.29193,130.7,10.29775,10.29775,10.29335,10.29373,108.04,False
'2018-08-01T09:56:00',10.29193,10.29251,10.29193,10.29251,23.78,10.29365,10.29449,10.29365,10.29421,20.87,False
'2018-08-01T09:57:00',10.29251,10.29251,10.29202,10.29227,15.2,10.29422,10.29422,10.29385,10.29413,12.37,True
'2018-08-01T09:58:00',10.29226,10.29259,10.29226,10.29249,17.43,10.29411,10.29423,10.29406,10.29416,15.0,True
'2018-08-01T09:59:00',10.29249,10.29255,10.29249,10.29255,7.84,10.29411,10.29474,10.29411,10.29455,7.24,True
'2018-08-01T10:00:00',10.29266,10.29287,10.29265,10.29287,12.09,10.29483,10.29497,10.29476,10.29481,11.21,True
'2018-08-01T10:01:00',10.29291,10.29517,10.29287,10.29517,42.46,10.29483,10.29709,10.29483,10.29709,33.05,True
'2018-08-01T10:02:00',10.29475,10.29576,10.29475,10.29521,21.48,10.29695,10.2977,10.29695,10.2971,15.85,False
'2018-08-01T10:03:00',10.29521,10.29571,10.29521,10.29559,17.61,10.29709,10.29742,10.29709,10.29742,17.07,True
'2018-08-01T10:04:00',10.29559,10.2958,10.29559,10.2958,3.37,10.2974,10.2975,10.2974,10.2975,3.49,True
'2018-08-01T10:05:00',10.29573,10.2962,10.29557,10.2962,21.55,10.2975,10.29794,10.29749,10.29794,21.82,True
'2018-08-01T10:06:00',10.2962,10.29668,10.2962,10.29645,18.56,10.29797,10.29829,10.29797,10.29829,15.96,False
'2018-08-01T10:07:00',10.29632,10.29632,10.29631,10.29631,2.74,10.29824,10.29825,10.29824,10.29825,2.74,True
'2018-08-01T10:08:00',10.29633,10.29633,10.29633,10.29633,1.37,10.29825,10.29825,10.29825,10.29825,1.37,True
'2018-08-01T10:09:00',10.29631,10.29639,10.29395,10.29411,17.59,10.29823,10.29823,10.29575,10.29603,18.17,False
'2018-08-01T10:10:00',10.29411,10.29411,10.29411,10.29411,2.37,10.29603,10.29603,10.29603,10.29603,2.74,True
'2018-08-01T10:11:00',10.29415,10.29428,10.29415,10.29428,7.87,10.29609,10.29609,10.29595,10.29608,7.11,False
'2018-08-01T10:12:00',10.29417,10.29417,10.29417,10.29417,2.74,10.29609,10.29609,10.29609,10.29609,2.74,True
'2018-08-01T10:13:00',10.29417,10.29428,10.29417,10.29428,6.11,10.29595,10.2961,10.29595,10.2961,6.11,True
'2018-08-01T10:14:00',10.29428,10.29437,10.29306,10.29306,12.35,10.29618,10.29618,10.29488,10.29488,16.45,False
'2018-08-01T10:15:00',10.29306,10.29313,10.293,10.29313,5.87,10.29494,10.29502,10.29492,10.29502,6.35,True
'2018-08-01T10:16:00',10.29314,10.29326,10.29314,10.29325,5.0,10.29502,10.2951,10.29502,10.2951,6.86,True
'2018-08-01T10:17:00',10.29318,10.29334,10.29299,10.29334,15.59,10.2951,10.29517,10.29487,10.29517,16.34,False
'2018-08-01T10:18:00',10.29334,10.29334,10.29289,10.29307,17.71,10.29512,10.29512,10.2947,10.29487,16.36,True
'2018-08-01T10:19:00',10.29307,10.29334,10.29307,10.29334,12.22,10.29481,10.29517,10.29481,10.29517,11.48,False
'2018-08-01T10:20:00',10.29334,10.29334,10.29312,10.29326,6.74,10.29508,10.29508,10.29493,10.29493,6.0,True
'2018-08-01T10:21:00',10.29316,10.29348,10.29312,10.2932,12.74,10.29493,10.2951,10.29493,10.29496,14.45,True
'2018-08-01T10:22:00',10.29348,10.29874,10.29348,10.29874,50.64,10.29508,10.30055,10.29508,10.3003,50.99,True
'2018-08-01T10:23:00',10.29874,10.30139,10.29869,10.30084,46.12,10.30029,10.30331,10.30029,10.30275,43.9,True
'2018-08-01T10:24:00',10.3009,10.30204,10.3009,10.30127,22.03,10.30283,10.30354,10.30283,10.30319,20.45,False
'2018-08-01T10:25:00',10.30128,10.30128,10.29721,10.29744,31.53,10.3032,10.3032,10.2991,10.2995,32.64,False
'2018-08-01T10:26:00',10.29722,10.29722,10.29235,10.29235,72.75,10.29927,10.29927,10.29401,10.29434,72.49,False
'2018-08-01T10:27:00',10.29239,10.29295,10.29239,10.29295,28.16,10.29434,10.29486,10.29392,10.29484,28.55,True
'2018-08-01T10:28:00',10.29295,10.29316,10.29295,10.29316,3.74,10.29489,10.29507,10.29489,10.29507,5.44,False
'2018-08-01T10:29:00',10.29316,10.29316,10.29297,10.29297,18.2,10.29504,10.29504,10.29487,10.295,22.98,True
'2018-08-01T10:30:00',10.29328,10.29333,10.29308,10.29308,3.37,10.29511,10.29519,10.2951,10.2951,4.45,True
'2018-08-01T10:31:00',10.2932,10.29422,10.2932,10.29376,14.1,10.29513,10.29606,10.29513,10.29553,14.33,True
'2018-08-01T10:32:00',10.2938,10.29652,10.2938,10.2965,36.8,10.29553,10.29839,10.29553,10.29839,40.49,True
'2018-08-01T10:33:00',10.29645,10.29994,10.29636,10.29994,47.77,10.29839,10.30192,10.29839,10.30192,45.05,True
'2018-08-01T10:34:00',10.29996,10.29996,10.29367,10.29412,61.5,10.30192,10.30192,10.29599,10.29599,60.76,False
'2018-08-01T10:35:00',10.29419,10.29442,10.29406,10.29442,30.74,10.29599,10.29633,10.29599,10.29633,33.6,False
'2018-08-01T10:36:00',10.29431,10.29442,10.29335,10.29335,54.06,10.29624,10.29624,10.29524,10.29542,65.41,False
'2018-08-01T10:37:00',10.29326,10.29326,10.2929,10.29295,15.2,10.29525,10.29525,10.29482,10.29499,14.98,True
'2018-08-01T10:38:00',10.29304,10.29365,10.29304,10.29326,38.25,10.2951,10.29546,10.29496,10.29518,32.95,False
'2018-08-01T10:39:00',10.29326,10.29326,10.29317,10.29324,10.46,10.29518,10.29518,10.2951,10.29516,8.74,True
'2018-08-01T10:40:00',10.29323,10.29323,10.29317,10.29322,10.21,10.29515,10.29525,10.2951,10.29514,8.86,False
'2018-08-01T10:41:00',10.29321,10.29324,10.29287,10.29324,13.96,10.29513,10.29513,10.29479,10.29479,14.68,False
'2018-08-01T10:42:00',10.29325,10.29327,10.29309,10.29309,8.0,10.2948,10.29482,10.2946,10.2946,10.21,True
'2018-08-01T10:43:00',10.29306,10.29487,10.29296,10.29402,36.59,10.2946,10.29635,10.2946,10.29591,41.99,False
'2018-08-01T10:44:00',10.29392,10.29416,10.29392,10.29416,10.59,10.29577,10.29599,10.29575,10.29599,9.11,True
'2018-08-01T10:45:00',10.29531,10.29577,10.29499,10.29516,18.19,10.2966,10.29754,10.2966,10.29708,16.46,False
'2018-08-01T10:46:00',10.29509,10.29509,10.2942,10.29435,7.98,10.29651,10.29651,10.2961,10.29629,7.23,False
'2018-08-01T10:47:00',10.29435,10.29456,10.29431,10.29431,9.22,10.29629,10.29648,10.2962,10.29622,7.86,False
'2018-08-01T10:48:00',10.29442,10.29443,10.29442,10.29443,5.48,10.29634,10.29634,10.29626,10.29626,4.37,False
'2018-08-01T10:49:00',10.29437,10.29437,10.29437,10.29437,3.24,10.29626,10.29629,10.29626,10.29629,2.12,False
'2018-08-01T10:50:00',10.29437,10.29437,10.29437,10.29437,2.74,10.29628,10.29628,10.29628,10.29628,2.12,True
'2018-08-01T10:51:00',10.29456,10.29702,10.29449,10.2966,26.41,10.2965,10.29908,10.29631,10.29852,26.55,True
'2018-08-01T10:52:00',10.29665,10.29787,10.29665,10.29782,10.9,10.29857,10.29974,10.29857,10.29974,9.72,True
'2018-08-01T10:53:00',10.29783,10.29939,10.29733,10.29931,16.96,10.29971,10.30118,10.29925,10.30118,16.81,True
'2018-08-01T10:54:00',10.30015,10.30162,10.29916,10.30037,56.31,10.3015,10.30327,10.30101,10.30229,48.52,False
'2018-08-01T10:55:00',10.30038,10.30081,10.30038,10.30081,16.32,10.30229,10.30275,10.30229,10.30271,14.22,True
'2018-08-01T10:56:00',10.30089,10.30102,10.30089,10.30102,5.11,10.3029,10.3029,10.30287,10.30287,4.74,True
'2018-08-01T10:57:00',10.3012,10.3012,10.29961,10.29973,22.72,10.30287,10.30289,10.30136,10.30167,24.43,False
'2018-08-01T10:58:00',10.29973,10.29974,10.29838,10.29838,41.73,10.30149,10.3016,10.29998,10.30031,42.15,False
'2018-08-01T10:59:00',10.29838,10.29879,10.29838,10.29879,23.08,10.30031,10.30067,10.30031,10.30065,19.86,True
'2018-08-01T11:00:00',10.29879,10.30071,10.29879,10.30045,24.74,10.30063,10.30196,10.30061,10.30177,31.15,False
'2018-08-01T11:01:00',10.30068,10.30068,10.29916,10.29985,11.0,10.30187,10.30188,10.30078,10.30144,14.45,False
'2018-08-01T11:02:00',10.29985,10.30009,10.29886,10.29886,15.99,10.30134,10.30163,10.30072,10.30072,18.92,False
'2018-08-01T11:03:00',10.29871,10.30008,10.29871,10.29985,41.73,10.30061,10.30162,10.30061,10.30162,53.81,False
'2018-08-01T11:04:00',10.29992,10.30008,10.29974,10.30008,7.12,10.30159,10.30161,10.30157,10.30157,9.59,True
'2018-08-01T11:05:00',10.29968,10.30008,10.29968,10.29972,14.35,10.30157,10.30172,10.30155,10.30163,15.82,False
'2018-08-01T11:06:00',10.29977,10.29977,10.2995,10.2995,4.61,10.30168,10.30168,10.30147,10.30147,3.74,False
'2018-08-01T11:07:00',10.2995,10.2995,10.29816,10.29842,38.89,10.30142,10.30146,10.29996,10.30025,33.22,False
'2018-08-01T11:08:00',10.29827,10.29827,10.29236,10.29306,46.6,10.30019,10.30019,10.29419,10.29497,42.44,False
'2018-08-01T11:09:00',10.29306,10.29481,10.29296,10.29444,27.69,10.29486,10.29678,10.29486,10.29636,24.64,False
'2018-08-01T11:10:00',10.29433,10.29433,10.29371,10.29386,14.32,10.29625,10.29625,10.29559,10.29576,12.35,False
'2018-08-01T11:11:00',10.29384,10.29384,10.29384,10.29384,1.37,10.29576,10.29576,10.29576,10.29576,1.37,True
'2018-08-01T11:12:00',10.29396,10.29503,10.29396,10.29503,14.96,10.29581,10.29686,10.29581,10.29686,14.34,True
'2018-08-01T11:13:00',10.29503,10.30056,10.29503,10.30056,57.46,10.29688,10.30248,10.29688,10.30248,58.68,False
'2018-08-01T11:14:00',10.30053,10.30053,10.29969,10.29969,11.21,10.30244,10.30244,10.30159,10.30159,9.37,False
'2018-08-01T11:15:00',10.29969,10.29969,10.29953,10.29953,16.08,10.30158,10.30158,10.30138,10.30138,12.12,True
'2018-08-01T11:16:00',10.29953,10.30044,10.29947,10.30044,16.36,10.30141,10.30217,10.30136,10.30216,13.0,False
'2018-08-01T11:17:00',10.3004,10.3004,10.30028,10.30032,12.04,10.30216,10.30225,10.30215,10.30224,8.0,True
'2018-08-01T11:18:00',10.30032,10.30095,10.30032,10.30083,13.92,10.30224,10.30283,10.30223,10.30283,10.24,True
'2018-08-01T11:19:00',10.30091,10.30148,10.30091,10.30148,15.59,10.3028,10.30346,10.3028,10.30346,14.23,True
'2018-08-01T11:20:00',10.30162,10.30184,10.30162,10.30184,4.11,10.3037,10.30383,10.30369,10.30383,4.49,True
'2018-08-01T11:21:00',10.30195,10.30195,10.30111,10.30111,7.6,10.30385,10.30385,10.30309,10.30309,7.85,False
'2018-08-01T11:22:00',10.30109,10.30157,10.30078,10.30157,17.7,10.30284,10.30353,10.3026,10.30348,16.16,True
'2018-08-01T11:23:00',10.30157,10.30157,10.3009,10.3009,12.85,10.30356,10.30356,10.30254,10.30254,13.59,False
'2018-08-01T11:24:00',10.3009,10.30122,10.2991,10.29915,92.19,10.30254,10.30321,10.30098,10.30101,84.2,False
'2018-08-01T11:25:00',10.29899,10.29899,10.29614,10.29756,90.2,10.30093,10.30093,10.29802,10.29948,78.57,False
'2018-08-01T11:26:00',10.2975,10.2975,10.29734,10.29734,10.36,10.29919,10.29921,10.29912,10.29918,7.0,False
'2018-08-01T11:27:00',10.29734,10.29739,10.29725,10.29736,8.23,10.29918,10.29921,10.29918,10.29921,7.6,True
'2018-08-01T11:28:00',10.2973,10.3008,10.2973,10.30073,23.96,10.29908,10.30271,10.29908,10.30265,24.68,True
'2018-08-01T11:29:00',10.30076,10.30187,10.30076,10.30178,20.83,10.30282,10.30385,10.30282,10.30385,14.83,True
'2018-08-01T11:30:00',10.30216,10.30226,10.30191,10.30226,9.39,10.30395,10.30428,10.30383,10.30428,8.85,True
'2018-08-01T11:31:00',10.30239,10.30239,10.30239,10.30239,1.37,10.30439,10.30439,10.30439,10.30439,1.37,True
'2018-08-01T11:32:00',10.30242,10.30242,10.30147,10.30147,9.99,10.30438,10.30438,10.30339,10.30339,7.11,False
'2018-08-01T11:33:00',10.30146,10.30146,10.29948,10.29959,14.09,10.30352,10.30352,10.30157,10.30166,12.7,False
'2018-08-01T11:34:00',10.29962,10.29962,10.29962,10.29962,1.37,10.30169,10.30169,10.30169,10.30169,1.37,True
'2018-08-01T11:35:00',10.29963,10.30003,10.29963,10.3,12.8,10.30169,10.30209,10.30169,10.302,10.71,True
'2018-08-01T11:36:00',10.30001,10.30012,10.30001,10.30012,3.12,10.30201,10.30218,10.30201,10.30218,2.37,False
'2018-08-01T11:37:00',10.30012,10.30012,10.30012,10.30012,1.37,10.30216,10.30216,10.30216,10.30216,1.37,True
'2018-08-01T11:38:00',10.30013,10.30114,10.29957,10.29957,14.58,10.30197,10.3029,10.30154,10.30154,14.6,False
'2018-08-01T11:39:00',10.29957,10.29965,10.29887,10.2991,33.57,10.30144,10.30144,10.30066,10.30107,26.79,False
'2018-08-01T11:40:00',10.2991,10.29963,10.29901,10.29941,30.63,10.30087,10.30131,10.30064,10.30112,21.48,True
'2018-08-01T11:41:00',10.29941,10.29987,10.29941,10.29953,23.31,10.30112,10.30167,10.30112,10.30119,20.22,False
'2018-08-01T11:42:00',10.29949,10.2998,10.29938,10.29966,28.07,10.30119,10.30145,10.30112,10.3012,25.85,True
'2018-08-01T11:43:00',10.29967,10.2998,10.29967,10.29976,5.61,10.30144,10.30169,10.30144,10.30169,4.74,True
'2018-08-01T11:44:00',10.29979,10.29979,10.29934,10.29977,45.51,10.30173,10.30179,10.30118,10.30169,37.92,True
'2018-08-01T11:45:00',10.29977,10.30028,10.29977,10.30028,10.61,10.30169,10.30204,10.30169,10.30194,8.48,True
'2018-08-01T11:46:00',10.30029,10.30029,10.30005,10.30023,10.98,10.30237,10.30237,10.30194,10.30194,8.11,True
'2018-08-01T11:47:00',10.3003,10.30051,10.30007,10.30042,22.44,10.30222,10.30251,10.30199,10.30222,17.11,True
'2018-08-01T11:48:00',10.30042,10.3009,10.30042,10.3009,3.74,10.30222,10.30271,10.30222,10.30271,3.37,True
'2018-08-01T11:49:00',10.3009,10.30163,10.30069,10.30091,42.52,10.30263,10.30349,10.30263,10.30271,35.81,False
'2018-08-01T11:50:00',10.30091,10.30122,10.30091,10.30115,14.33,10.3027,10.30304,10.30265,10.30304,12.85,True
'2018-08-01T11:51:00',10.30115,10.30315,10.30115,10.30305,43.95,10.30294,10.30489,10.30294,10.30477,50.71,True
'2018-08-01T11:52:00',10.30305,10.30324,10.30292,10.30324,13.49,10.30483,10.30496,10.30468,10.30493,12.22,True
'2018-08-01T11:53:00',10.30324,10.30324,10.30324,10.30324,2.24,10.30494,10.30504,10.30494,10.30504,2.37,True
'2018-08-01T11:54:00',10.30333,10.30333,10.30317,10.30324,9.24,10.30524,10.30524,10.30508,10.30508,11.84,True
'2018-08-01T11:55:00',10.30324,10.30337,10.30324,10.30337,4.37,10.30508,10.30532,10.30508,10.30532,4.98,True
'2018-08-01T11:56:00',10.30329,10.30338,10.30322,10.30331,11.98,10.30532,10.30535,10.30528,10.30535,12.95,True
'2018-08-01T11:57:00',10.30343,10.30343,10.30333,10.30335,7.49,10.30524,10.30535,10.30524,10.30534,8.34,False
'2018-08-01T11:58:00',10.30334,10.30337,10.30334,10.30334,14.22,10.30534,10.30535,10.30524,10.30535,16.08,False
'2018-08-01T11:59:00',10.30335,10.30335,10.3033,10.3033,11.58,10.30524,10.30535,10.30524,10.3053,11.09,False
'2018-08-01T12:00:00',10.30331,10.30332,10.30312,10.30312,18.46,10.30515,10.30515,10.30474,10.30474,19.23,False
'2018-08-01T12:01:00',10.30327,10.30327,10.30271,10.30271,20.44,10.30474,10.30486,10.30437,10.30437,17.48,True
'2018-08-01T12:02:00',10.30305,10.30352,10.30277,10.30282,13.96,10.30493,10.30514,10.30454,10.30454,11.37,False
'2018-08-01T12:03:00',10.30284,10.30284,10.30257,10.30257,8.22,10.30461,10.30461,10.30439,10.30439,6.0,False
'2018-08-01T12:04:00',10.30258,10.30266,10.30254,10.30266,6.6,10.3045,10.30458,10.30445,10.30458,5.49,False
'2018-08-01T12:05:00',10.30264,10.30264,10.30264,10.30264,1.37,10.30456,10.30456,10.30456,10.30456,1.37,True
'2018-08-01T12:06:00',10.30265,10.30265,10.30258,10.30258,6.85,10.30457,10.30457,10.30438,10.30438,5.37,False
'2018-08-01T12:07:00',10.3026,10.3026,10.30177,10.30223,27.69,10.30438,10.30442,10.30318,10.30392,26.08,False
'2018-08-01T12:08:00',10.30212,10.30212,10.30191,10.30197,11.34,10.30397,10.30397,10.30373,10.30388,8.49,False
'2018-08-01T12:09:00',10.30197,10.30203,10.30195,10.30203,6.6,10.30388,10.30392,10.3038,10.30392,5.49,True
'2018-08-01T12:10:00',10.30205,10.30207,10.30205,10.30207,2.74,10.30397,10.30399,10.30397,10.30399,3.24,False
'2018-08-01T12:11:00',10.30207,10.30207,10.30207,10.30207,0.0,10.30399,10.30399,10.30399,10.30399,0.0,False
'2018-08-01T12:12:00',10.30135,10.30173,10.29928,10.30021,46.93,10.30327,10.30357,10.30105,10.30213,53.29,False
'2018-08-01T12:13:00',10.30046,10.30117,10.30046,10.30107,45.21,10.30233,10.30296,10.30233,10.30272,59.36,False
'2018-08-01T12:14:00',10.30106,10.30106,10.29995,10.30061,21.46,10.30272,10.30272,10.30184,10.30239,25.05,True
'2018-08-01T12:15:00',10.30061,10.30209,10.30061,10.30149,38.72,10.30239,10.30384,10.30239,10.30337,47.12,False
'2018-08-01T12:16:00',10.30153,10.30187,10.30151,10.30187,8.74,10.30337,10.3036,10.30337,10.3036,11.35,True
'2018-08-01T12:17:00',10.30191,10.30219,10.30191,10.30203,10.86,10.30378,10.30389,10.3037,10.3037,10.49,False
'2018-08-01T12:18:00',10.30203,10.30203,10.30189,10.30189,2.37,10.30386,10.30386,10.3038,10.3038,2.74,False
'2018-08-01T12:19:00',10.30189,10.30189,10.30189,10.30189,1.87,10.30381,10.30381,10.30381,10.30381,1.87,True
'2018-08-01T12:20:00',10.30201,10.30203,10.30184,10.30184,13.97,10.30381,10.30388,10.30347,10.30347,13.48,False
'2018-08-01T12:21:00',10.30184,10.30184,10.30126,10.30126,8.11,10.30369,10.30369,10.30291,10.30291,10.32,False
'2018-08-01T12:22:00',10.30125,10.30125,10.29975,10.29975,11.49,10.30302,10.30302,10.30152,10.30153,14.7,False
'2018-08-01T12:23:00',10.29975,10.30019,10.29975,10.30014,8.98,10.3016,10.30195,10.3016,10.30195,8.86,False
'2018-08-01T12:24:00',10.30014,10.30014,10.29964,10.29964,14.48,10.30185,10.30185,10.30152,10.30152,15.83,False
'2018-08-01T12:25:00',10.29961,10.29961,10.29961,10.29961,5.0,10.30153,10.30153,10.30129,10.3015,5.11,True
'2018-08-01T12:26:00',10.29961,10.29965,10.29944,10.29946,11.86,10.30127,10.30152,10.30127,10.30127,14.33,False
'2018-08-01T12:27:00',10.29944,10.29947,10.29589,10.29602,38.18,10.30127,10.30127,10.29768,10.29794,42.62,False
'2018-08-01T12:28:00',10.29602,10.2974,10.29591,10.29679,29.72,10.29794,10.29911,10.29769,10.29873,35.38,False
'2018-08-01T12:29:00',10.29679,10.29679,10.2964,10.29648,13.9,10.29871,10.29871,10.29802,10.29806,10.5,False
'2018-08-01T12:30:00',10.29648,10.29648,10.29573,10.29616,35.48,10.29792,10.29806,10.29741,10.29783,24.37,True
'2018-08-01T12:31:00',10.2962,10.29714,10.29614,10.29703,55.1,10.29783,10.29884,10.29783,10.29878,47.84,False
'2018-08-01T12:32:00',10.29708,10.29708,10.29628,10.29656,22.38,10.2988,10.29884,10.29798,10.29831,21.83,False
'2018-08-01T12:33:00',10.29633,10.29633,10.2957,10.29592,23.82,10.29825,10.29825,10.29752,10.29777,24.7,False
'2018-08-01T12:34:00',10.29596,10.29611,10.29479,10.29479,11.74,10.2978,10.2978,10.29671,10.29671,16.98,False
'2018-08-01T12:35:00',10.29478,10.29478,10.2947,10.29472,6.85,10.29669,10.29669,10.2966,10.29664,8.12,True
'2018-08-01T12:36:00',10.2947,10.29539,10.2947,10.29539,11.11,10.29662,10.29719,10.2966,10.29719,15.72,True
'2018-08-01T12:37:00',10.29559,10.29642,10.29559,10.2963,22.37,10.29726,10.29815,10.29726,10.29808,31.81,True
'2018-08-01T12:38:00',10.29624,10.29685,10.29562,10.29671,27.72,10.29768,10.29859,10.29746,10.29856,33.1,True
'2018-08-01T12:39:00',10.29663,10.29831,10.29654,10.29831,32.18,10.29843,10.30012,10.29843,10.30012,42.19,True
'2018-08-01T12:40:00',10.29842,10.30032,10.2982,10.29838,56.15,10.30015,10.30191,10.30008,10.30016,63.08,False
'2018-08-01T12:41:00',10.29852,10.29853,10.29804,10.2981,11.74,10.30026,10.30026,10.29995,10.29995,17.35,True
'2018-08-01T12:42:00',10.29841,10.30128,10.29841,10.29913,92.14,10.29987,10.30313,10.29987,10.30099,126.27,False
'2018-08-01T12:43:00',10.29913,10.29917,10.29815,10.29845,50.16,10.30099,10.30109,10.30007,10.30021,58.5,False
'2018-08-01T12:44:00',10.29845,10.29865,10.29845,10.29865,3.74,10.30027,10.30027,10.3002,10.3002,4.97,True
'2018-08-01T12:45:00',10.2988,10.29923,10.29821,10.29851,32.48,10.30033,10.30067,10.30025,10.30025,38.41,False
'2018-08-01T12:46:00',10.29851,10.29851,10.29825,10.29825,2.37,10.30017,10.30017,10.30017,10.30017,2.74,False
'2018-08-01T12:47:00',10.29825,10.29825,10.29825,10.29825,0.0,10.30017,10.30017,10.30017,10.30017,0.0,True
'2018-08-01T12:48:00',10.29831,10.29831,10.29658,10.29661,25.61,10.3001,10.3001,10.29842,10.29851,20.36,False
'2018-08-01T12:49:00',10.29662,10.29663,10.2962,10.2962,11.61,10.29854,10.29855,10.29807,10.29807,8.5,False
'2018-08-01T12:50:00',10.29618,10.29618,10.29399,10.29399,19.68,10.29807,10.29807,10.29579,10.29587,15.74,False
'2018-08-01T12:51:00',10.29358,10.2951,10.29358,10.2951,23.16,10.29539,10.29692,10.29536,10.29692,18.49,True
'2018-08-01T12:52:00',10.2951,10.29682,10.2951,10.29675,17.33,10.29697,10.29857,10.29697,10.29854,12.99,False
'2018-08-01T12:53:00',10.29675,10.29675,10.29675,10.29675,4.11,10.29854,10.29857,10.29854,10.29857,3.0,False
'2018-08-01T12:54:00',10.29675,10.29675,10.29675,10.29675,12.98,10.29857,10.29857,10.2985,10.29851,9.49,True
'2018-08-01T12:55:00',10.29675,10.29689,10.29623,10.29681,25.78,10.29851,10.29866,10.29798,10.29862,22.97,False
'2018-08-01T12:56:00',10.29679,10.29679,10.29679,10.29679,2.24,10.29862,10.29862,10.29858,10.29858,2.0,True
'2018-08-01T12:57:00',10.2968,10.29764,10.29676,10.29764,15.32,10.29858,10.29947,10.29858,10.29947,14.99,True
'2018-08-01T12:58:00',10.29764,10.29805,10.29764,10.29805,19.38,10.29943,10.29983,10.29943,10.29981,12.0,True
'2018-08-01T12:59:00',10.29805,10.29929,10.29805,10.29867,56.69,10.29981,10.30099,10.29981,10.30073,46.46,False
'2018-08-01T13:00:00',10.29867,10.29867,10.29851,10.29851,14.53,10.30077,10.30077,10.3002,10.3002,14.22,False
'2018-08-01T13:01:00',10.29851,10.29851,10.2985,10.29851,5.37,10.30023,10.30023,10.30022,10.30022,5.0,False
'2018-08-01T13:02:00',10.29851,10.29851,10.29831,10.29831,8.88,10.30021,10.30021,10.3001,10.30017,5.0,True
'2018-08-01T13:03:00',10.29831,10.29916,10.29778,10.29821,45.68,10.30012,10.30108,10.29984,10.29999,47.93,False
'2018-08-01T13:04:00',10.29821,10.29821,10.29799,10.29821,29.81,10.29995,10.30009,10.29963,10.30003,43.18,False
'2018-08-01T13:05:00',10.298,10.298,10.29735,10.29769,17.83,10.29977,10.2998,10.2992,10.29944,15.59,False
'2018-08-01T13:06:00',10.29765,10.29792,10.29765,10.29792,10.62,10.29944,10.29984,10.29944,10.29969,6.75,True
'2018-08-01T13:07:00',10.29793,10.29804,10.29793,10.29793,6.83,10.29969,10.29977,10.29969,10.29969,5.0,True
'2018-08-01T13:08:00',10.29793,10.29806,10.29793,10.29794,8.08,10.29969,10.29977,10.29969,10.29972,6.0,False
'2018-08-01T13:09:00',10.29784,10.29784,10.29764,10.29764,16.21,10.29968,10.29972,10.29942,10.29952,12.49,True
'2018-08-01T13:10:00',10.29764,10.29853,10.29764,10.29814,36.76,10.29948,10.30015,10.29903,10.29986,29.47,False
'2018-08-01T13:11:00',10.29814,10.29829,10.29813,10.29818,29.53,10.2999,10.30013,10.2999,10.3001,30.56,True
'2018-08-01T13:12:00',10.29821,10.29849,10.29821,10.29834,16.2,10.30013,10.30026,10.30013,10.3002,15.33,False
'2018-08-01T13:13:00',10.29834,10.29834,10.29834,10.29834,6.85,10.30015,10.30019,10.30014,10.30014,5.49,False
'2018-08-01T13:14:00',10.29824,10.29825,10.29824,10.29825,2.74,10.30014,10.30014,10.30002,10.30002,2.87,True
'2018-08-01T13:15:00',10.29827,10.29827,10.29822,10.29823,5.48,10.30002,10.30014,10.30002,10.30005,5.34,False
'2018-08-01T13:16:00',10.29823,10.29823,10.29812,10.29812,8.6,10.30005,10.30005,10.29984,10.29984,6.0,True
'2018-08-01T13:17:00',10.29812,10.29887,10.29812,10.29872,27.1,10.29994,10.3007,10.29984,10.30041,28.57,True
'2018-08-01T13:18:00',10.29872,10.29894,10.29872,10.29894,11.37,10.30055,10.30064,10.30052,10.30064,16.96,True
'2018-08-01T13:19:00',10.29894,10.29939,10.29886,10.29886,25.86,10.30064,10.30111,10.30028,10.30028,29.21,False
'2018-08-01T13:20:00',10.29886,10.29886,10.29861,10.29861,9.48,10.30029,10.30029,10.30028,10.30029,8.0,True
'2018-08-01T13:21:00',10.29861,10.30178,10.29806,10.29918,72.8,10.30036,10.30373,10.29971,10.30107,64.98,False
'2018-08-01T13:22:00',10.29921,10.29921,10.29915,10.29915,10.96,10.30103,10.30103,10.30064,10.30084,8.0,False
'2018-08-01T13:23:00',10.29919,10.29919,10.29919,10.29919,6.85,10.30094,10.30107,10.30094,10.30104,5.0,True
'2018-08-01T13:24:00',10.29924,10.29924,10.29924,10.29924,9.59,10.30111,10.30113,10.30094,10.30112,7.74,False
'2018-08-01T13:25:00',10.29924,10.29924,10.29923,10.29924,5.48,10.30113,10.30113,10.30112,10.30113,4.0,False
'2018-08-01T13:26:00',10.29924,10.29924,10.29924,10.29924,2.74,10.30113,10.30113,10.30111,10.30111,2.0,False
'2018-08-01T13:27:00',10.29924,10.29924,10.29924,10.29924,6.85,10.30113,10.30113,10.30101,10.30101,5.0,True
'2018-08-01T13:28:00',10.29924,10.29949,10.29924,10.29949,19.81,10.3011,10.30117,10.30104,10.30104,14.12,True
'2018-08-01T13:29:00',10.2995,10.29964,10.29922,10.29927,18.94,10.30124,10.30134,10.30108,10.30119,14.49,False
'2018-08-01T13:30:00',10.29926,10.29927,10.29924,10.29925,19.18,10.30115,10.30116,10.30098,10.30108,15.87,False
'2018-08-01T13:31:00',10.29925,10.29925,10.29514,10.29516,80.25,10.30109,10.30109,10.29706,10.29708,82.78,False
'2018-08-01T13:32:00',10.29515,10.29515,10.29512,10.29513,8.48,10.29707,10.29707,10.29704,10.29705,6.0,True
'2018-08-01T13:33:00',10.29513,10.29523,10.2951,10.29518,8.35,10.29714,10.29715,10.29702,10.2971,7.11,False
'2018-08-01T13:34:00',10.29519,10.29519,10.29519,10.29519,4.11,10.29713,10.29713,10.29711,10.29711,3.12,True
'2018-08-01T13:35:00',10.29519,10.29566,10.29516,10.29566,13.57,10.29711,10.29753,10.29711,10.29753,11.62,True
'2018-08-01T13:36:00',10.2958,10.29582,10.29558,10.29572,68.16,10.29765,10.29779,10.2974,10.29751,47.37,False
'2018-08-01T13:37:00',10.29572,10.29572,10.29544,10.29559,32.26,10.2974,10.29751,10.29702,10.29728,25.11,False
'2018-08-01T13:38:00',10.29559,10.29559,10.29453,10.29453,10.35,10.29707,10.29707,10.29614,10.29638,10.98,False
'2018-08-01T13:39:00',10.29453,10.29456,10.29453,10.29456,6.85,10.29632,10.29633,10.2963,10.29631,5.24,True
'2018-08-01T13:40:00',10.29465,10.29701,10.29465,10.29693,23.83,10.2963,10.29881,10.2963,10.29869,21.22,True
'2018-08-01T13:41:00',10.29693,10.29761,10.2957,10.29604,44.69,10.29869,10.29933,10.29761,10.2978,52.89,False
'2018-08-01T13:42:00',10.29604,10.29631,10.29604,10.29631,21.07,10.29789,10.29822,10.2978,10.29822,19.82,True
'2018-08-01T13:43:00',10.29631,10.29663,10.29542,10.29662,24.59,10.29823,10.29839,10.29721,10.29839,30.18,True
'2018-08-01T13:44:00',10.29662,10.2984,10.29656,10.29839,26.29,10.29837,10.3006,10.29837,10.30039,25.07,False
'2018-08-01T13:45:00',10.29831,10.29834,10.29786,10.2983,15.96,10.30025,10.30028,10.29982,10.30023,16.44,False
'2018-08-01T13:46:00',10.29832,10.29832,10.29818,10.29818,6.37,10.30023,10.30024,10.29988,10.30011,7.98,False
'2018-08-01T13:47:00',10.29817,10.29817,10.29817,10.29817,1.37,10.30004,10.30004,10.30004,10.30004,1.37,False
'2018-08-01T13:48:00',10.29817,10.29817,10.29817,10.29817,2.74,10.29944,10.29944,10.29944,10.29944,2.0,True
'2018-08-01T13:49:00',10.29823,10.29862,10.29823,10.29862,19.09,10.29954,10.30024,10.29944,10.30004,18.0,True
'2018-08-01T13:50:00',10.29862,10.2988,10.29862,10.2988,13.0,10.29974,10.30031,10.29964,10.30031,13.37,False
'2018-08-01T13:51:00',10.2985,10.29859,10.29739,10.29739,19.58,10.30031,10.30031,10.29905,10.29905,16.74,False
'2018-08-01T13:52:00',10.29736,10.29736,10.29675,10.29687,40.57,10.29911,10.29911,10.29841,10.29862,29.61,False
'2018-08-01T13:53:00',10.29669,10.29669,10.29388,10.29636,98.54,10.29852,10.29852,10.29574,10.29814,82.31,False
'2018-08-01T13:54:00',10.29636,10.29636,10.29623,10.29623,10.33,10.29805,10.29805,10.29764,10.29764,9.0,False
'2018-08-01T13:55:00',10.29623,10.29627,10.29617,10.29619,22.27,10.29774,10.29794,10.29764,10.29774,17.0,False
'2018-08-01T13:56:00',10.29603,10.29618,10.29603,10.29616,24.3,10.29784,10.29784,10.29774,10.29774,18.0,True
'2018-08-01T13:57:00',10.29616,10.29684,10.29563,10.29563,47.61,10.29774,10.29834,10.29737,10.29743,40.72,False
'2018-08-01T13:58:00',10.29556,10.29604,10.29506,10.29604,48.33,10.29737,10.29777,10.2969,10.29754,42.16,True
'2018-08-01T13:59:00',10.29606,10.29699,10.29606,10.29679,51.08,10.29744,10.29834,10.29734,10.29784,48.12,False
'2018-08-01T14:00:00',10.29675,10.29675,10.29616,10.29631,26.33,10.29784,10.29834,10.29764,10.29794,24.22,True
'2018-08-01T14:01:00',10.29631,10.2983,10.29568,10.29809,54.63,10.29774,10.30018,10.29737,10.29997,51.42,True
'2018-08-01T14:02:00',10.29829,10.30094,10.2982,10.30037,75.0,10.30035,10.30265,10.30015,10.30204,81.17,False
'2018-08-01T14:03:00',10.3002,10.3007,10.29928,10.29928,20.71,10.30204,10.30241,10.3012,10.30122,25.04,False
'2018-08-01T14:04:00',10.29928,10.29928,10.29709,10.29709,18.09,10.30104,10.30104,10.29901,10.29901,16.46,False
'2018-08-01T14:05:00',10.29687,10.29875,10.29558,10.29804,66.24,10.29878,10.30035,10.29745,10.29974,65.99,False
'2018-08-01T14:06:00',10.29791,10.29791,10.29666,10.29666,23.44,10.29925,10.29925,10.29805,10.29805,20.0,False
'2018-08-01T14:07:00',10.29677,10.29678,10.29587,10.29587,31.28,10.29816,10.29826,10.29728,10.29729,24.0,False
'2018-08-01T14:08:00',10.29584,10.2961,10.29568,10.29571,27.05,10.29727,10.29777,10.29705,10.29718,21.61,False
'2018-08-01T14:09:00',10.29571,10.29573,10.29571,10.29571,6.48,10.29713,10.29713,10.29711,10.29711,5.0,True
'2018-08-01T14:10:00',10.29554,10.29594,10.29554,10.29594,12.45,10.29711,10.29731,10.29705,10.29731,11.0,False
'2018-08-01T14:11:00',10.29594,10.29594,10.29495,10.29546,47.31,10.29719,10.29719,10.29649,10.2969,37.37,True
'2018-08-01T14:12:00',10.29546,10.29588,10.29476,10.29494,77.72,10.29694,10.2974,10.29625,10.29653,58.0,True
'2018-08-01T14:13:00',10.29498,10.2959,10.29498,10.29544,21.6,10.29651,10.2976,10.29646,10.29694,20.0,True
'2018-08-01T14:14:00',10.29568,10.29886,10.29445,10.2978,166.86,10.29711,10.30032,10.29677,10.29984,117.17,False
'2018-08-01T14:15:00',10.2978,10.2978,10.29399,10.29497,196.87,10.29936,10.30001,10.29707,10.29707,144.99,False
'2018-08-01T14:16:00',10.29502,10.29597,10.29502,10.29545,43.63,10.29707,10.29774,10.29696,10.29725,36.47,False
'2018-08-01T14:17:00',10.29545,10.29581,10.29528,10.29528,43.16,10.29735,10.29758,10.29717,10.29717,34.94,False
'2018-08-01T14:18:00',10.29514,10.29552,10.29497,10.29509,40.08,10.29715,10.29732,10.29656,10.29656,37.14,False
'2018-08-01T14:19:00',10.29511,10.29527,10.29478,10.29486,63.55,10.29656,10.29684,10.29633,10.29657,61.12,False
'2018-08-01T14:20:00',10.29496,10.29496,10.29305,10.29335,54.46,10.29657,10.29657,10.29489,10.29527,47.16,False
'2018-08-01T14:21:00',10.2933,10.29372,10.2933,10.29351,45.46,10.29527,10.29538,10.29522,10.29535,41.73,True
'2018-08-01T14:22:00',10.29351,10.29413,10.2934,10.29351,53.42,10.29539,10.29612,10.29533,10.29539,45.37,True
'2018-08-01T14:23:00',10.29354,10.29433,10.29342,10.29418,16.07,10.29539,10.29615,10.29532,10.2961,15.59,True
'2018-08-01T14:24:00',10.29419,10.29437,10.29419,10.29437,10.22,10.2961,10.29628,10.29608,10.29628,10.71,True
'2018-08-01T14:25:00',10.29437,10.29496,10.29212,10.29464,98.75,10.29628,10.2968,10.29402,10.29633,108.93,False
'2018-08-01T14:26:00',10.29473,10.2949,10.2926,10.2926,58.31,10.29645,10.29671,10.29458,10.29458,57.6,False
'2018-08-01T14:27:00',10.2926,10.29264,10.29246,10.29257,16.19,10.29458,10.29458,10.29437,10.29445,20.1,False
'2018-08-01T14:28:00',10.29257,10.29257,10.29126,10.29139,44.77,10.2944,10.2944,10.29301,10.29323,49.0,False
'2018-08-01T14:29:00',10.29139,10.29173,10.2895,10.29017,90.24,10.2932,10.29343,10.29156,10.29211,84.85,False
'2018-08-01T14:30:00',10.29095,10.29121,10.29017,10.29065,43.54,10.29284,10.29298,10.29207,10.2926,38.97,True
'2018-08-01T14:31:00',10.29067,10.29525,10.29035,10.29525,69.28,10.29259,10.29719,10.29233,10.29719,78.66,True
'2018-08-01T14:32:00',10.29528,10.29702,10.29511,10.29699,31.03,10.29714,10.29891,10.29703,10.29891,32.27,True
'2018-08-01T14:33:00',10.29714,10.29834,10.29714,10.2973,61.62,10.29884,10.30014,10.29884,10.29922,69.1,False
'2018-08-01T14:34:00',10.29731,10.29734,10.29637,10.29656,85.98,10.29923,10.29924,10.29818,10.29872,87.72,True
'2018-08-01T14:35:00',10.29659,10.29905,10.29209,10.29905,100.75,10.29856,10.30044,10.29432,10.29994,89.03,True
'2018-08-01T14:36:00',10.29918,10.29918,10.29761,10.29761,35.27,10.29994,10.30034,10.29949,10.29949,32.65,False
'2018-08-01T14:37:00',10.29736,10.29743,10.29042,10.29446,93.64,10.29931,10.29931,10.29225,10.29742,102.98,False
'2018-08-01T14:38:00',10.29451,10.29542,10.29441,10.29506,62.21,10.29746,10.29746,10.29644,10.29692,51.62,False
'2018-08-01T14:39:00',10.29505,10.29511,10.29494,10.29495,8.37,10.29691,10.29699,10.29686,10.29687,6.86,True
'2018-08-01T14:40:00',10.29493,10.29556,10.29486,10.29545,27.58,10.29685,10.29732,10.29676,10.29732,27.16,True
'2018-08-01T14:41:00',10.29546,10.29563,10.29537,10.29552,50.66,10.29735,10.29751,10.29722,10.29745,42.74,False
'2018-08-01T14:42:00',10.29554,10.29554,10.29476,10.29511,28.59,10.29746,10.29746,10.29663,10.29701,33.65,False
'2018-08-01T14:43:00',10.29511,10.29536,10.29472,10.29505,34.68,10.29701,10.29727,10.29656,10.29686,37.13,True
'2018-08-01T14:44:00',10.29505,10.29548,10.29505,10.29532,15.22,10.29689,10.29737,10.29689,10.29724,15.2,True
'2018-08-01T14:45:00',10.29538,10.29581,10.29538,10.29559,21.24,10.2973,10.29759,10.2973,10.29739,28.91,False
'2018-08-01T14:46:00',10.29559,10.29559,10.29458,10.29528,58.67,10.29733,10.29733,10.29629,10.29703,64.44,False
'2018-08-01T14:47:00',10.29512,10.29525,10.29467,10.29506,33.92,10.29703,10.29703,10.29642,10.29679,35.4,False
'2018-08-01T14:48:00',10.29484,10.29504,10.29471,10.29486,27.54,10.29675,10.29678,10.29654,10.29673,23.1,True
'2018-08-01T14:49:00',10.29495,10.29506,10.29488,10.29506,9.23,10.29673,10.29689,10.29673,10.29689,8.23,True
'2018-08-01T14:50:00',10.29525,10.29531,10.29509,10.29509,12.46,10.29717,10.29717,10.29685,10.29694,10.48,False
'2018-08-01T14:51:00',10.29509,10.29509,10.2944,10.29455,36.05,10.29695,10.29695,10.29607,10.29636,36.79,False
'2018-08-01T14:52:00',10.29461,10.29506,10.29461,10.29504,52.14,10.29636,10.29683,10.29636,10.2968,46.8,True
'2018-08-01T14:53:00',10.29504,10.29711,10.29504,10.29687,70.84,10.2968,10.2985,10.2968,10.29848,80.14,True
'2018-08-01T14:54:00',10.29689,10.29809,10.29606,10.29735,47.96,10.29848,10.29959,10.29798,10.29927,61.07,False
'2018-08-01T14:55:00',10.29728,10.29729,10.29728,10.29729,2.74,10.2992,10.29921,10.2992,10.29921,2.74,True
'2018-08-01T14:56:00',10.29745,10.29746,10.295,10.295,37.51,10.29933,10.29938,10.29675,10.29675,37.41,False
'2018-08-01T14:57:00',10.295,10.2956,10.29456,10.29456,70.16,10.29678,10.29705,10.2961,10.29634,62.1,False
'2018-08-01T14:58:00',10.29456,10.29456,10.29182,10.29217,29.9,10.2963,10.29634,10.29374,10.29402,29.02,False
'2018-08-01T14:59:00',10.29304,10.29421,10.28926,10.29194,102.95,10.29446,10.29624,10.29079,10.29397,102.74,False
'2018-08-01T15:00:00',10.2923,10.29288,10.29139,10.29139,42.3,10.29398,10.29468,10.29331,10.29331,42.38,False
'2018-08-01T15:01:00',10.29115,10.29121,10.29092,10.29121,36.23,10.29299,10.29311,10.29278,10.29305,26.07,True
'2018-08-01T15:02:00',10.29122,10.29297,10.28776,10.28855,115.82,10.29305,10.29475,10.28924,10.29055,122.49,False
'2018-08-01T15:03:00',10.28852,10.2895,10.28848,10.28926,33.01,10.29052,10.29125,10.29051,10.29114,30.39,False
'2018-08-01T15:04:00',10.28926,10.28926,10.28825,10.28829,52.14,10.29114,10.29114,10.28991,10.29014,47.69,True
'2018-08-01T15:05:00',10.28828,10.28982,10.28655,10.28764,33.14,10.29002,10.29146,10.28832,10.28965,34.91,True
'2018-08-01T15:06:00',10.28834,10.29393,10.28736,10.28994,139.02,10.28966,10.29535,10.28952,10.29188,121.3,False
'2018-08-01T15:07:00',10.28987,10.29222,10.28889,10.28977,102.51,10.29188,10.29446,10.29094,10.29162,95.31,False
'2018-08-01T15:08:00',10.2898,10.2899,10.28972,10.28976,16.0,10.29162,10.29166,10.29162,10.29166,17.92,False
'2018-08-01T15:09:00',10.28977,10.28982,10.2861,10.28814,83.94,10.29166,10.29166,10.28802,10.29001,94.76,True
'2018-08-01T15:10:00',10.28866,10.29164,10.28857,10.29077,70.44,10.29023,10.29346,10.29023,10.29277,75.43,False
'2018-08-01T15:11:00',10.29078,10.29101,10.29051,10.29092,41.87,10.29274,10.29274,10.29241,10.29267,49.57,False
'2018-08-01T15:12:00',10.2907,10.29097,10.28794,10.28846,134.71,10.29262,10.29274,10.2898,10.29029,150.98,True
'2018-08-01T15:13:00',10.28846,10.2911,10.28809,10.29055,81.2,10.29012,10.29278,10.28998,10.29244,90.76,False
'2018-08-01T15:14:00',10.29054,10.29068,10.28831,10.28831,31.74,10.29244,10.29244,10.29018,10.29018,36.48,False
'2018-08-01T15:15:00',10.28828,10.29021,10.28828,10.28878,90.76,10.29018,10.29212,10.29018,10.2907,86.87,False
'2018-08-01T15:16:00',10.28887,10.28925,10.28887,10.289,27.36,10.29085,10.29114,10.29085,10.29094,22.33,False
'2018-08-01T15:17:00',10.28911,10.28915,10.28886,10.28906,14.92,10.29102,10.29107,10.29077,10.29098,12.72,True
'2018-08-01T15:18:00',10.28905,10.28952,10.2887,10.2887,68.89,10.29097,10.29124,10.29062,10.29062,53.16,False
'2018-08-01T15:19:00',10.28863,10.28863,10.28863,10.28863,1.37,10.29055,10.29055,10.29055,10.29055,1.5,False
'2018-08-01T15:20:00',10.28863,10.28863,10.28629,10.28639,68.4,10.29049,10.29049,10.2882,10.28836,58.95,False
'2018-08-01T15:21:00',10.28657,10.28671,10.28631,10.28647,39.8,10.28866,10.28869,10.28828,10.28828,39.2,True
'2018-08-01T15:22:00',10.28653,10.28842,10.28653,10.28842,54.25,10.28835,10.29031,10.28835,10.29031,53.19,True
'2018-08-01T15:23:00',10.28831,10.291,10.28831,10.291,64.53,10.29023,10.29292,10.29023,10.29292,66.55,False
'2018-08-01T15:24:00',10.2909,10.2909,10.29079,10.29079,2.74,10.29283,10.29283,10.29277,10.29277,2.74,False
'2018-08-01T15:25:00',10.29072,10.29072,10.28976,10.28976,15.07,10.29264,10.29264,10.29164,10.29168,13.48,False
'2018-08-01T15:26:00',10.28965,10.28965,10.2885,10.28865,43.26,10.29151,10.29151,10.29024,10.29072,37.68,False
'2018-08-01T15:27:00',10.28869,10.28882,10.28869,10.28879,14.33,10.29048,10.29063,10.29045,10.29055,12.86,True
'2018-08-01T15:28:00',10.28885,10.28889,10.2887,10.28889,29.18,10.29065,10.29074,10.29041,10.2907,21.98,False
'2018-08-01T15:29:00',10.28896,10.28896,10.28838,10.28862,29.18,10.29057,10.29057,10.28989,10.29023,23.69,False
'2018-08-01T15:30:00',10.28862,10.28862,10.28665,10.28723,64.73,10.29034,10.29034,10.28842,10.289,57.1,True
'2018-08-01T15:31:00',10.28723,10.28867,10.28723,10.28831,70.88,10.28922,10.29042,10.28922,10.29006,58.34,True
'2018-08-01T15:32:00',10.28828,10.29021,10.28809,10.29002,82.18,10.29006,10.29188,10.28983,10.29177,71.36,False
'2018-08-01T15:33:00',10.2898,10.2898,10.28936,10.28947,12.2,10.29167,10.29167,10.29116,10.29136,11.87,False
'2018-08-01T15:34:00',10.28947,10.28947,10.28847,10.28879,43.84,10.29126,10.29126,10.29015,10.29063,36.37,False
'2018-08-01T15:35:00',10.28879,10.28879,10.28707,10.28754,66.18,10.29061,10.29061,10.28878,10.28942,55.6,False
'2018-08-01T15:36:00',10.28754,10.28795,10.28729,10.28731,92.95,10.28952,10.28979,10.28902,10.28909,101.54,False
'2018-08-01T15:37:00',10.28731,10.28731,10.2856,10.28571,49.71,10.28909,10.28909,10.28746,10.28769,47.49,True
'2018-08-01T15:38:00',10.28582,10.28742,10.28488,10.28541,64.8,10.28773,10.28928,10.28656,10.28733,55.83,True
'2018-08-01T15:39:00',10.28541,10.28997,10.28438,10.28805,98.18,10.28723,10.29219,10.28619,10.29004,95.14,False
'2018-08-01T15:40:00',10.28805,10.28842,10.28726,10.28788,49.52,10.29002,10.29032,10.28918,10.2894,50.38,False
'2018-08-01T15:41:00',10.28783,10.28783,10.28582,10.28582,86.95,10.2894,10.2894,10.28769,10.28769,98.39,False
'2018-08-01T15:42:00',10.28586,10.28652,10.28492,10.28492,74.72,10.2878,10.2882,10.28678,10.28678,93.83,False
'2018-08-01T15:43:00',10.28516,10.28559,10.28481,10.28481,48.87,10.28689,10.28746,10.28654,10.28666,53.64,False
'2018-08-01T15:44:00',10.28481,10.28557,10.2847,10.28479,22.48,10.2864,10.28716,10.2864,10.28656,24.91,False
'2018-08-01T15:45:00',10.28473,10.28486,10.28406,10.28449,38.87,10.28656,10.28658,10.28558,10.28614,43.19,False
'2018-08-01T15:46:00',10.28437,10.28437,10.28346,10.28412,60.59,10.28603,10.28603,10.28529,10.28585,68.37,True
'2018-08-01T15:47:00',10.28389,10.28523,10.28075,10.28285,246.61,10.28525,10.28691,10.2828,10.28478,278.65,False
'2018-08-01T15:48:00',10.28298,10.28304,10.28265,10.28283,27.5,10.28478,10.28478,10.2845,10.2845,30.62,False
'2018-08-01T15:49:00',10.28281,10.28281,10.28209,10.28236,38.0,10.2845,10.2845,10.2837,10.28388,43.81,False
'2018-08-01T15:50:00',10.28236,10.2824,10.28066,10.28096,50.48,10.28412,10.2843,10.28214,10.28256,59.35,False
'2018-08-01T15:51:00',10.28116,10.28222,10.2809,10.28193,42.1,10.28256,10.28399,10.28256,10.28367,48.95,True
'2018-08-01T15:52:00',10.2819,10.28303,10.2819,10.28232,29.62,10.28367,10.28448,10.28355,10.28402,30.37,True
'2018-08-01T15:53:00',10.28226,10.28373,10.28166,10.28252,43.46,10.28366,10.28524,10.28341,10.28444,48.47,False
'2018-08-01T15:54:00',10.28258,10.28258,10.28214,10.28241,28.48,10.28444,10.28444,10.28361,10.28412,31.51,False
'2018-08-01T15:55:00',10.28242,10.28256,10.28205,10.28233,30.82,10.28412,10.28422,10.28346,10.28394,30.24,False
'2018-08-01T15:56:00',10.28208,10.2823,10.28184,10.28197,35.95,10.28383,10.28383,10.28331,10.28349,36.96,False
'2018-08-01T15:57:00',10.28192,10.28212,10.28175,10.28205,32.1,10.28349,10.28376,10.2833,10.28346,31.66,False
'2018-08-01T15:58:00',10.2819,10.2819,10.28027,10.28054,53.28,10.28346,10.28346,10.28191,10.2822,50.4,False
'2018-08-01T15:59:00',10.2805,10.28086,10.28026,10.28026,75.35,10.2822,10.28247,10.28173,10.28229,92.7,True
'2018-08-01T16:00:00',10.28048,10.28076,10.27995,10.28,94.13,10.28234,10.28324,10.28157,10.28177,100.69,True
'2018-08-01T16:01:00',10.28,10.28216,10.27936,10.28216,126.74,10.28159,10.284,10.28054,10.284,107.85,True
'2018-08-01T16:02:00',10.28216,10.28238,10.28163,10.28199,82.37,10.28407,10.28411,10.2833,10.28389,83.47,True
'2018-08-01T16:03:00',10.28199,10.28594,10.28187,10.28594,122.88,10.28391,10.28724,10.28377,10.28724,124.56,True
'2018-08-01T16:04:00',10.2859,10.28666,10.28516,10.2862,92.63,10.28756,10.28866,10.28712,10.28812,84.38,False
'2018-08-01T16:05:00',10.28633,10.28646,10.28323,10.28353,70.26,10.28825,10.28825,10.28515,10.28542,83.84,False
'2018-08-01T16:06:00',10.28344,10.28405,10.28296,10.28405,61.52,10.28536,10.28571,10.28487,10.28571,69.65,True
'2018-08-01T16:07:00',10.28393,10.28475,10.28361,10.28372,62.82,10.28571,10.28664,10.28545,10.28563,74.62,False
'2018-08-01T16:08:00',10.28361,10.28379,10.28304,10.28331,48.28,10.28553,10.28563,10.28485,10.2852,53.43,False
'2018-08-01T16:09:00',10.28349,10.28375,10.28339,10.28366,26.72,10.28541,10.2856,10.28518,10.28545,30.64,False
'2018-08-01T16:10:00',10.28355,10.28355,10.27976,10.28204,75.02,10.28546,10.28546,10.28147,10.28362,125.55,False
'2018-08-01T16:11:00',10.28204,10.28204,10.28103,10.28183,94.14,10.28358,10.28358,10.28237,10.28334,73.12,True
'2018-08-01T16:12:00',10.28262,10.28319,10.28207,10.28259,90.79,10.28406,10.28455,10.28356,10.284,72.49,True
'2018-08-01T16:13:00',10.28262,10.28331,10.28086,10.28086,87.94,10.28411,10.2847,10.28227,10.28227,69.98,False
'2018-08-01T16:14:00',10.28084,10.28222,10.28073,10.28143,97.33,10.28227,10.28371,10.2821,10.283,77.23,False
'2018-08-01T16:15:00',10.28148,10.28148,10.28021,10.28029,71.91,10.283,10.28306,10.28175,10.28189,63.95,True
'2018-08-01T16:16:00',10.28029,10.28162,10.27968,10.28081,110.81,10.2819,10.28337,10.28137,10.28259,99.63,True
'2018-08-01T16:17:00',10.28133,10.28348,10.28123,10.28308,38.83,10.28289,10.28514,10.28289,10.285,47.77,False
'2018-08-01T16:18:00',10.28313,10.28313,10.28282,10.28282,15.45,10.28505,10.28505,10.28462,10.28465,17.22,False
'2018-08-01T16:19:00',10.2828,10.2828,10.2795,10.2795,39.26,10.28457,10.28457,10.28141,10.28141,39.7,False
'2018-08-01T16:20:00',10.27956,10.2797,10.27585,10.27738,77.85,10.28148,10.28162,10.27774,10.27944,79.55,False
'2018-08-01T16:21:00',10.27738,10.27798,10.27689,10.27746,55.82,10.27933,10.2799,10.2788,10.2794,49.03,True
'2018-08-01T16:22:00',10.27836,10.27909,10.27821,10.27906,51.23,10.28018,10.28101,10.28005,10.28098,47.53,False
'2018-08-01T16:23:00',10.27902,10.27907,10.27878,10.27878,12.72,10.28094,10.28099,10.28065,10.28065,9.37,False
'2018-08-01T16:24:00',10.27865,10.2788,10.27703,10.27818,60.6,10.2806,10.28072,10.27895,10.28016,49.54,False
'2018-08-01T16:25:00',10.27824,10.2785,10.27688,10.27723,31.42,10.2802,10.28042,10.2788,10.27915,26.68,False
'2018-08-01T16:26:00',10.27704,10.27704,10.27593,10.27631,67.51,10.27896,10.27896,10.27778,10.27823,59.08,True
'2018-08-01T16:27:00',10.27628,10.27743,10.27606,10.27702,44.56,10.27834,10.27885,10.27781,10.27885,39.86,True
'2018-08-01T16:28:00',10.27702,10.27748,10.27568,10.27643,58.7,10.27873,10.27941,10.27697,10.27847,92.34,False
'2018-08-01T16:29:00',10.27643,10.27656,10.27643,10.27655,15.2,10.27822,10.27846,10.27822,10.27845,12.85,True
'2018-08-01T16:30:00',10.27664,10.2767,10.27623,10.27623,23.54,10.27845,10.27869,10.27811,10.27811,21.2,False
'2018-08-01T16:31:00',10.27623,10.27629,10.27586,10.27629,24.1,10.27811,10.27811,10.27786,10.27806,34.21,True
'2018-08-01T16:32:00',10.27612,10.27652,10.27587,10.27652,40.6,10.27791,10.27832,10.2777,10.27832,60.6,True
'2018-08-01T16:33:00',10.27661,10.27678,10.27649,10.27678,11.12,10.27857,10.27859,10.27843,10.27849,15.05,False
'2018-08-01T16:34:00',10.27658,10.27678,10.27606,10.27606,31.37,10.27827,10.27849,10.27788,10.27788,41.17,False
'2018-08-01T16:35:00',10.27613,10.27613,10.27573,10.27584,33.37,10.27788,10.27794,10.27749,10.27764,42.87,True
'2018-08-01T16:36:00',10.27584,10.27742,10.27508,10.27697,56.41,10.27749,10.27944,10.27692,10.27891,61.05,True
'2018-08-01T16:37:00',10.27789,10.27819,10.27735,10.27803,24.18,10.27995,10.28018,10.27943,10.28004,24.79,False
'2018-08-01T16:38:00',10.27816,10.27816,10.27816,10.27816,2.37,10.28013,10.28016,10.28013,10.28016,2.49,True
'2018-08-01T16:39:00',10.27837,10.27903,10.27837,10.27903,15.46,10.28038,10.28101,10.28038,10.28101,16.45,True
'2018-08-01T16:40:00',10.27954,10.27983,10.27636,10.27638,57.7,10.28109,10.28187,10.27823,10.2783,58.21,False
'2018-08-01T16:41:00',10.27623,10.27895,10.27623,10.27873,34.54,10.27815,10.28079,10.27815,10.28079,35.5,True
'2018-08-01T16:42:00',10.279,10.28,10.27889,10.2794,19.98,10.28093,10.2819,10.28093,10.28132,23.16,False
'2018-08-01T16:43:00',10.2794,10.27952,10.27516,10.27673,63.1,10.28138,10.2814,10.27728,10.27867,63.12,False
'2018-08-01T16:44:00',10.27683,10.2769,10.27568,10.2757,23.0,10.27875,10.27882,10.2776,10.27762,23.0,True
'2018-08-01T16:45:00',10.2755,10.27739,10.27545,10.27716,70.4,10.27741,10.27945,10.27741,10.27922,80.91,True
'2018-08-01T16:46:00',10.27715,10.27797,10.27642,10.27797,66.63,10.27937,10.28003,10.27836,10.28003,73.89,True
'2018-08-01T16:47:00',10.27801,10.27801,10.2754,10.27564,66.0,10.28007,10.28007,10.27732,10.27772,66.39,False
'2018-08-01T16:48:00',10.27552,10.27557,10.27494,10.27511,98.1,10.27739,10.27741,10.27683,10.27703,106.7,False
'2018-08-01T16:49:00',10.27511,10.27511,10.2725,10.27362,148.3,10.27702,10.27702,10.27442,10.27554,143.49,True
'2018-08-01T16:50:00',10.27375,10.27641,10.27368,10.27584,142.23,10.27563,10.27802,10.27563,10.27774,152.2,True
'2018-08-01T16:51:00',10.27593,10.27627,10.27374,10.27376,106.06,10.27774,10.27834,10.27559,10.2757,110.01,False
'2018-08-01T16:52:00',10.2737,10.27439,10.27307,10.27355,82.24,10.27562,10.2763,10.2749,10.27529,74.23,False
'2018-08-01T16:53:00',10.27368,10.27384,10.27368,10.27384,10.96,10.2756,10.2756,10.27538,10.2756,8.37,True
'2018-08-01T16:54:00',10.27378,10.27405,10.27312,10.2735,34.02,10.2754,10.27549,10.27468,10.27522,28.48,False
'2018-08-01T16:55:00',10.27347,10.27347,10.2731,10.27319,12.08,10.27522,10.27522,10.27474,10.27497,10.37,True
'2018-08-01T16:56:00',10.27306,10.27407,10.27241,10.27334,39.24,10.27475,10.27599,10.27423,10.27522,29.61,False
'2018-08-01T16:57:00',10.2733,10.27371,10.27203,10.27355,59.32,10.27518,10.27561,10.27377,10.27524,50.95,True
'2018-08-01T16:58:00',10.2738,10.2742,10.27276,10.27317,98.05,10.27524,10.27575,10.27455,10.27478,86.37,True
'2018-08-01T16:59:00',10.27339,10.27819,10.27339,10.27751,69.4,10.27513,10.27944,10.27513,10.27924,61.67,False
'2018-08-01T17:00:00',10.27751,10.27781,10.27468,10.27483,163.76,10.27932,10.27944,10.27674,10.2769,176.42,False
'2018-08-01T17:01:00',10.2749,10.27606,10.27391,10.27432,200.39,10.27696,10.27813,10.27595,10.2762,255.84,False
'2018-08-01T17:02:00',10.27431,10.27511,10.27236,10.27236,122.19,10.2762,10.277,10.27424,10.27441,149.35,False
'2018-08-01T17:03:00',10.27236,10.27299,10.27176,10.27206,42.96,10.27428,10.27505,10.27359,10.27405,54.09,False
'2018-08-01T17:04:00',10.27211,10.27212,10.27186,10.27205,24.97,10.27401,10.27404,10.27359,10.27379,30.44,True
'2018-08-01T17:05:00',10.27204,10.27397,10.27204,10.27235,54.61,10.27379,10.27589,10.27379,10.2743,69.84,False
'2018-08-01T17:06:00',10.27233,10.27313,10.27202,10.27289,61.1,10.2743,10.27505,10.27394,10.2747,73.75,False
'2018-08-01T17:07:00',10.27293,10.27311,10.27211,10.27261,50.11,10.2747,10.27496,10.27371,10.27449,62.73,False
'2018-08-01T17:08:00',10.27244,10.27246,10.27137,10.27197,41.35,10.27423,10.27423,10.27317,10.27377,50.76,True
'2018-08-01T17:09:00',10.27197,10.2732,10.27155,10.2732,40.99,10.27367,10.27498,10.27342,10.27498,43.33,True
'2018-08-01T17:10:00',10.2732,10.27356,10.2732,10.2735,12.0,10.27509,10.27544,10.27509,10.27531,12.12,True
'2018-08-01T17:11:00',10.2735,10.27445,10.27314,10.27438,18.75,10.2753,10.27631,10.27513,10.27626,18.97,True
'2018-08-01T17:12:00',10.2744,10.27599,10.27428,10.27582,26.87,10.27627,10.27785,10.27617,10.27775,34.78,True
'2018-08-01T17:13:00',10.27581,10.2764,10.27581,10.27622,16.0,10.27775,10.27821,10.27775,10.27821,23.57,True
'2018-08-01T17:14:00',10.27623,10.27674,10.27451,10.27568,53.46,10.27815,10.27854,10.27632,10.2776,61.23,False
'2018-08-01T17:15:00',10.27573,10.27573,10.27174,10.27185,119.47,10.27765,10.27765,10.27354,10.27377,118.86,False
'2018-08-01T17:16:00',10.27183,10.2723,10.27173,10.27226,32.11,10.27375,10.27414,10.27365,10.27384,36.18,True
'2018-08-01T17:17:00',10.27226,10.27385,10.27225,10.27353,52.07,10.27384,10.27561,10.27384,10.27542,49.59,True
'2018-08-01T17:18:00',10.27353,10.27406,10.27326,10.27357,131.43,10.27536,10.27581,10.27521,10.27545,148.55,False
'2018-08-01T17:19:00',10.27345,10.27403,10.27307,10.27375,50.33,10.27537,10.27587,10.27515,10.27564,57.11,True
'2018-08-01T17:20:00',10.27373,10.27418,10.27303,10.27323,40.37,10.27559,10.2761,10.27469,10.27491,44.68,False
'2018-08-01T17:21:00',10.27305,10.27326,10.27284,10.2732,25.5,10.27492,10.27518,10.27448,10.27476,27.35,False
'2018-08-01T17:22:00',10.2732,10.2732,10.2728,10.27296,31.87,10.27506,10.27506,10.27481,10.27483,36.31,False
'2018-08-01T17:23:00',10.27296,10.27311,10.27263,10.27285,35.0,10.27471,10.27473,10.27423,10.27462,39.19,True
'2018-08-01T17:24:00',10.27285,10.27366,10.27266,10.27277,49.37,10.27462,10.27546,10.27445,10.27452,55.15,False
'2018-08-01T17:25:00',10.27299,10.27357,10.27273,10.27334,52.85,10.27475,10.27524,10.27443,10.27496,54.71,True
'2018-08-01T17:26:00',10.27335,10.2757,10.27251,10.2757,39.06,10.27496,10.27734,10.27443,10.27717,41.32,True
'2018-08-01T17:27:00',10.27488,10.27593,10.27411,10.27485,75.47,10.2768,10.27776,10.27603,10.27663,82.82,False
'2018-08-01T17:28:00',10.27485,10.2754,10.27485,10.2754,17.0,10.27659,10.27699,10.27659,10.27699,17.0,True
'2018-08-01T17:29:00',10.2754,10.2754,10.27536,10.27536,6.0,10.2771,10.27716,10.27701,10.27701,6.86,False
'2018-08-01T17:30:00',10.27536,10.27536,10.27531,10.27532,5.0,10.27681,10.27701,10.27681,10.27701,5.0,True
'2018-08-01T17:31:00',10.27531,10.27537,10.27531,10.27534,13.61,10.27701,10.27718,10.27701,10.27717,10.0,True
'2018-08-01T17:32:00',10.27534,10.27538,10.27508,10.27508,13.37,10.27726,10.27727,10.27678,10.27678,13.74,False
'2018-08-01T17:33:00',10.27496,10.27518,10.27491,10.27518,25.05,10.27663,10.27696,10.2766,10.27696,20.0,True
'2018-08-01T17:34:00',10.27513,10.27576,10.27513,10.27576,15.24,10.27696,10.27697,10.27674,10.27689,14.0,False
'2018-08-01T17:35:00',10.27528,10.27531,10.27506,10.27521,14.23,10.27689,10.27701,10.27679,10.27701,13.0,False
'2018-08-01T17:36:00',10.2751,10.27519,10.27498,10.27502,33.05,10.27698,10.27711,10.27659,10.27676,26.0,False
'2018-08-01T17:37:00',10.27502,10.27514,10.27417,10.27475,41.27,10.27681,10.27694,10.27607,10.27656,30.0,False
'2018-08-01T17:38:00',10.27475,10.27477,10.27474,10.27474,7.36,10.27656,10.27656,10.2764,10.2764,5.0,False
'2018-08-01T17:39:00',10.27482,10.27482,10.27364,10.27366,57.79,10.2764,10.27642,10.27525,10.27538,51.25,False
'2018-08-01T17:40:00',10.27365,10.27374,10.27364,10.27374,4.0,10.27538,10.27543,10.27525,10.27525,4.0,False
'2018-08-01T17:41:00',10.27362,10.27368,10.27328,10.27368,6.12,10.27525,10.27525,10.27524,10.27524,6.0,True
'2018-08-01T17:42:00',10.27368,10.27371,10.27368,10.27371,7.0,10.27532,10.27555,10.27532,10.27533,7.0,True
'2018-08-01T17:43:00',10.27425,10.27426,10.27425,10.27426,8.0,10.27533,10.27536,10.27475,10.27488,8.0,True
'2018-08-01T17:44:00',10.27426,10.27426,10.27364,10.27364,8.0,10.27508,10.2757,10.27508,10.27544,9.12,False
'2018-08-01T17:45:00',10.27323,10.27344,10.27323,10.27344,3.24,10.27529,10.27529,10.2751,10.2751,3.97,True
'2018-08-01T17:46:00',10.27332,10.27427,10.27302,10.27427,14.62,10.2751,10.27608,10.2751,10.27608,14.86,True
'2018-08-01T17:47:00',10.27427,10.27536,10.27416,10.27531,48.1,10.2761,10.2772,10.27608,10.27698,55.44,False
'2018-08-01T17:48:00',10.27533,10.27533,10.27466,10.27509,28.7,10.27698,10.27698,10.27654,10.27687,26.4,False
'2018-08-01T17:49:00',10.27509,10.27511,10.27289,10.27364,45.35,10.27687,10.27687,10.27466,10.27535,47.89,False
'2018-08-01T17:50:00',10.27354,10.27354,10.27354,10.27354,1.0,10.27535,10.27535,10.27535,10.27535,1.0,True
'2018-08-01T17:51:00',10.27354,10.27354,10.27226,10.27286,30.86,10.27539,10.27539,10.27387,10.2741,32.44,False
'2018-08-01T17:52:00',10.27265,10.27346,10.27265,10.27275,21.0,10.2741,10.27467,10.2741,10.2745,20.74,False
'2018-08-01T17:53:00',10.27276,10.2729,10.27255,10.27257,18.5,10.2745,10.27475,10.27425,10.27425,19.34,False
'2018-08-01T17:54:00',10.27253,10.27256,10.27211,10.27211,40.0,10.27425,10.27441,10.27374,10.27376,38.1,False
'2018-08-01T17:55:00',10.27201,10.27201,10.26998,10.27006,49.98,10.2734,10.27363,10.27154,10.27173,49.7,False
'2018-08-01T17:56:00',10.27056,10.27076,10.27026,10.27056,20.0,10.27173,10.27255,10.27155,10.27173,21.12,False
'2018-08-01T17:57:00',10.27046,10.27066,10.27046,10.27056,5.0,10.27173,10.27194,10.27173,10.27193,5.0,True
'2018-08-01T17:58:00',10.27046,10.27066,10.27005,10.27036,16.0,10.27193,10.27226,10.27162,10.27212,17.98,True
'2018-08-01T17:59:00',10.27097,10.27207,10.27097,10.27184,37.24,10.27216,10.2738,10.27216,10.27374,41.68,True
'2018-08-01T18:00:00',10.27183,10.2724,10.27126,10.2724,61.24,10.27374,10.27442,10.27305,10.27442,68.6,True
'2018-08-01T18:01:00',10.2724,10.27245,10.27135,10.27136,8.0,10.2744,10.2744,10.27301,10.27308,8.0,False
'2018-08-01T18:02:00',10.27141,10.27141,10.27016,10.27046,43.0,10.27308,10.27333,10.27167,10.27201,44.48,False
'2018-08-01T18:03:00',10.27036,10.27101,10.26965,10.27076,77.24,10.27201,10.27279,10.27094,10.27235,83.05,False
'2018-08-01T18:04:00',10.27076,10.27076,10.27076,10.27076,3.0,10.27231,10.27235,10.27231,10.27231,3.0,False
'2018-08-01T18:05:00',10.27056,10.27066,10.27026,10.2705,19.0,10.27231,10.2725,10.27163,10.27237,21.59,True
'2018-08-01T18:06:00',10.2705,10.27076,10.27046,10.27046,6.0,10.27236,10.27236,10.27229,10.27236,6.0,False
'2018-08-01T18:07:00',10.27043,10.27043,10.27043,10.27043,2.0,10.27236,10.27236,10.27235,10.27235,2.0,True
'2018-08-01T18:08:00',10.27043,10.27043,10.27043,10.27043,2.0,10.27246,10.27246,10.27235,10.27235,2.5,False
'2018-08-01T18:09:00',10.27042,10.27045,10.26994,10.27027,11.0,10.27235,10.27235,10.27178,10.27221,10.74,False
'2018-08-01T18:10:00',10.27023,10.27024,10.27023,10.27024,4.0,10.27221,10.27221,10.27214,10.27221,4.0,False
'2018-08-01T18:11:00',10.27024,10.27024,10.2699,10.27019,19.49,10.27214,10.27214,10.27194,10.27194,18.87,False
'2018-08-01T18:12:00',10.27019,10.27019,10.27002,10.27006,5.0,10.27214,10.27214,10.27209,10.27212,5.0,True
'2018-08-01T18:13:00',10.27006,10.27022,10.27002,10.27012,12.0,10.27204,10.27214,10.27194,10.27195,13.75,False
'2018-08-01T18:14:00',10.27012,10.27012,10.26995,10.26995,6.0,10.2719,10.2719,10.27174,10.27174,6.0,False
'2018-08-01T18:15:00',10.26995,10.26995,10.26995,10.26995,0.0,10.27174,10.27174,10.27174,10.27174,0.0,False
'2018-08-01T18:16:00',10.26995,10.26995,10.26995,10.26995,0.0,10.27174,10.27174,10.27174,10.27174,0.0,True
'2018-08-01T18:17:00',10.26994,10.26995,10.26994,10.26995,2.0,10.27175,10.27175,10.27174,10.27174,2.0,True
'2018-08-01T18:18:00',10.26995,10.27002,10.26995,10.27002,5.0,10.27153,10.27184,10.27153,10.27184,5.61,False
'2018-08-01T18:19:00',10.26987,10.26987,10.26841,10.26923,52.04,10.27175,10.27175,10.27044,10.27122,44.21,False
'2018-08-01T18:20:00',10.26923,10.26923,10.268,10.26848,37.2,10.27121,10.27121,10.27004,10.27048,27.87,False
'2018-08-01T18:21:00',10.2686,10.2692,10.2686,10.2692,27.34,10.27056,10.27118,10.27056,10.27106,24.08,True
'2018-08-01T18:22:00',10.269,10.27029,10.269,10.27025,21.31,10.27101,10.27233,10.2709,10.27216,15.0,False
'2018-08-01T18:23:00',10.27022,10.27022,10.26992,10.27006,6.72,10.27216,10.27216,10.27212,10.27212,6.0,False
'2018-08-01T18:24:00',10.27023,10.27023,10.27012,10.27012,5.0,10.27212,10.27212,10.27199,10.27199,5.0,False
'2018-08-01T18:25:00',10.27018,10.27018,10.27015,10.27015,4.0,10.27199,10.27199,10.27199,10.27199,4.0,True
'2018-08-01T18:26:00',10.27017,10.2702,10.27017,10.2702,4.0,10.27199,10.2721,10.27199,10.2721,4.0,True
'2018-08-01T18:27:00',10.27052,10.27109,10.2705,10.27096,11.1,10.27226,10.27304,10.27226,10.27303,12.11,False
'2018-08-01T18:28:00',10.27097,10.27097,10.26957,10.26976,7.56,10.27302,10.27302,10.27159,10.27159,9.47,False
'2018-08-01T18:29:00',10.26976,10.27003,10.26976,10.26988,8.24,10.27158,10.27188,10.27158,10.27185,7.0,False
'2018-08-01T18:30:00',10.26988,10.26996,10.2686,10.26874,24.48,10.27185,10.27194,10.2705,10.27058,33.04,False
'2018-08-01T18:31:00',10.26888,10.26987,10.26888,10.26987,18.74,10.27077,10.27178,10.27077,10.27178,21.2,True
'2018-08-01T18:32:00',10.26989,10.27062,10.26902,10.26946,28.62,10.27178,10.27206,10.27107,10.27149,26.56,False
'2018-08-01T18:33:00',10.26946,10.2695,10.26939,10.26939,9.98,10.27147,10.27158,10.27146,10.27146,8.48,True
'2018-08-01T18:34:00',10.26948,10.26954,10.2691,10.26916,10.99,10.27155,10.2716,10.27116,10.27123,11.22,False
'2018-08-01T18:35:00',10.26918,10.2692,10.26918,10.2692,3.0,10.27124,10.27126,10.27124,10.27126,4.11,False
'2018-08-01T18:36:00',10.26917,10.26918,10.26917,10.26918,2.0,10.27124,10.27124,10.27124,10.27124,2.74,True
'2018-08-01T18:37:00',10.26891,10.26918,10.26891,10.26918,2.12,10.27143,10.27143,10.27124,10.27124,3.12,False
'2018-08-01T18:38:00',10.26922,10.26922,10.26922,10.26922,2.0,10.27129,10.27129,10.27129,10.27129,2.74,True
'2018-08-01T18:39:00',10.26922,10.26955,10.2689,10.269,15.46,10.27129,10.27162,10.271,10.27106,12.74,False
'2018-08-01T18:40:00',10.26901,10.26936,10.26897,10.26903,17.85,10.27105,10.27128,10.27101,10.27116,15.0,True
'2018-08-01T18:41:00',10.26909,10.26986,10.26907,10.26966,24.37,10.27101,10.27115,10.27099,10.27111,24.0,True
'2018-08-01T18:42:00',10.26966,10.27069,10.26923,10.27068,27.85,10.27114,10.27262,10.27114,10.27262,26.21,True
'2018-08-01T18:43:00',10.27071,10.27072,10.27071,10.27072,2.0,10.27263,10.27264,10.27263,10.27264,2.0,True
'2018-08-01T18:44:00',10.2705,10.27072,10.2705,10.27072,2.97,10.27283,10.27283,10.27264,10.27264,2.37,True
'2018-08-01T18:45:00',10.27199,10.27261,10.27199,10.27244,18.7,10.27334,10.27453,10.27334,10.2744,14.0,False
'2018-08-01T18:46:00',10.27246,10.27246,10.26878,10.26878,55.77,10.2744,10.2744,10.27065,10.27067,48.54,False
'2018-08-01T18:47:00',10.26878,10.26888,10.26878,10.26882,9.37,10.27064,10.27087,10.27064,10.27076,9.0,True
'2018-08-01T18:48:00',10.26882,10.2706,10.26882,10.27026,48.15,10.27069,10.27252,10.27067,10.27218,36.0,False
'2018-08-01T18:49:00',10.27023,10.27046,10.27,10.27,37.73,10.27217,10.27238,10.27188,10.27188,28.48,False
'2018-08-01T18:50:00',10.27,10.27,10.26959,10.26962,39.51,10.27188,10.27201,10.27151,10.27154,38.94,False
'2018-08-01T18:51:00',10.26961,10.26965,10.26953,10.26953,13.46,10.27153,10.27153,10.27145,10.27145,11.37,False
'2018-08-01T18:52:00',10.26953,10.26955,10.26953,10.26954,9.45,10.27145,10.27147,10.27145,10.27146,9.0,False
'2018-08-01T18:53:00',10.26955,10.26955,10.26947,10.26947,72.05,10.27147,10.27147,10.27139,10.27139,59.5,False
'2018-08-01T18:54:00',10.26946,10.26947,10.26946,10.26946,5.0,10.27138,10.27139,10.27138,10.27138,5.0,True
'2018-08-01T18:55:00',10.26949,10.26981,10.26949,10.2698,9.95,10.27141,10.27172,10.27141,10.27172,9.74,True
'2018-08-01T18:56:00',10.26982,10.26982,10.26857,10.26872,20.24,10.27174,10.27174,10.27016,10.27055,18.12,False
'2018-08-01T18:57:00',10.26872,10.26934,10.2675,10.26786,56.32,10.27054,10.27126,10.26942,10.26979,54.28,False
'2018-08-01T18:58:00',10.26794,10.26843,10.26631,10.26636,34.61,10.26989,10.2703,10.26805,10.26818,43.16,False
'2018-08-01T18:59:00',10.26646,10.26656,10.26546,10.26629,31.75,10.26818,10.2682,10.26726,10.26813,31.35,True
'2018-08-01T19:00:00',10.26636,10.26687,10.26636,10.26687,19.08,10.26813,10.26887,10.26813,10.26887,18.77,True
'2018-08-01T19:01:00',10.26687,10.27029,10.26686,10.26958,35.46,10.26887,10.27224,10.26878,10.27179,44.6,False
'2018-08-01T19:02:00',10.26937,10.26952,10.26935,10.26935,9.37,10.27152,10.27176,10.27152,10.27152,7.6,False
'2018-08-01T19:03:00',10.26935,10.26935,10.26935,10.26935,1.37,10.27152,10.27152,10.27152,10.27152,1.37,False
'2018-08-01T19:04:00',10.26935,10.26935,10.26935,10.26935,0.0,10.27152,10.27152,10.27152,10.27152,0.0,False
'2018-08-01T19:05:00',10.26936,10.26936,10.26936,10.26936,1.37,10.27145,10.27145,10.27145,10.27145,1.0,False
'2018-08-01T19:06:00',10.26936,10.26936,10.26936,10.26936,1.37,10.27145,10.27145,10.27145,10.27145,1.0,False
'2018-08-01T19:07:00',10.26936,10.26936,10.26936,10.26936,0.0,10.27145,10.27145,10.27145,10.27145,0.0,True
'2018-08-01T19:08:00',10.26936,10.27132,10.26936,10.27043,32.45,10.27145,10.27311,10.27145,10.27266,30.68,True
'2018-08-01T19:09:00',10.27043,10.27247,10.2702,10.27247,49.5,10.27266,10.27496,10.27255,10.27496,44.79,True
'2018-08-01T19:10:00',10.27269,10.27269,10.27262,10.27262,4.87,10.27487,10.27487,10.27479,10.27479,4.11,False
'2018-08-01T19:11:00',10.27261,10.27261,10.27261,10.27261,2.74,10.2748,10.2748,10.2748,10.2748,2.74,False
'2018-08-01T19:12:00',10.27261,10.27261,10.27004,10.27009,31.04,10.2748,10.2748,10.27215,10.27229,27.71,False
'2018-08-01T19:13:00',10.27017,10.27017,10.27017,10.27017,1.75,10.27229,10.27229,10.27229,10.27229,1.0,True
'2018-08-01T19:14:00',10.27031,10.27032,10.27031,10.27032,5.99,10.27248,10.27248,10.27243,10.27243,4.74,False
'2018-08-01T19:15:00',10.27032,10.27032,10.27032,10.27032,1.75,10.27243,10.27243,10.27243,10.27243,1.0,True
'2018-08-01T19:16:00',10.27032,10.27032,10.27031,10.27032,6.62,10.27243,10.27244,10.27243,10.27243,4.0,False
'2018-08-01T19:17:00',10.27032,10.27032,10.27032,10.27032,1.75,10.27243,10.27243,10.27243,10.27243,1.0,False
'2018-08-01T19:18:00',10.27032,10.27032,10.27032,10.27032,0.0,10.27243,10.27243,10.27243,10.27243,0.0,True
'2018-08-01T19:19:00',10.27028,10.27073,10.27028,10.27073,34.73,10.27234,10.273,10.27234,10.273,26.31,False
'2018-08-01T19:20:00',10.27078,10.27078,10.27059,10.27072,11.36,10.27283,10.27283,10.27275,10.27278,8.0,False
'2018-08-01T19:21:00',10.27072,10.27072,10.27072,10.27072,5.25,10.27278,10.27278,10.27278,10.27278,3.0,True
'2018-08-01T19:22:00',10.27072,10.27072,10.27072,10.27072,8.37,10.27278,10.27281,10.27278,10.27281,5.0,True
'2018-08-01T19:23:00',10.27061,10.2708,10.27061,10.2708,3.12,10.27283,10.27284,10.27283,10.27284,3.0,False
'2018-08-01T19:24:00',10.2708,10.2708,10.27061,10.27061,2.12,10.27283,10.27283,10.27283,10.27283,2.0,False
'2018-08-01T19:25:00',10.27054,10.27054,10.26949,10.27017,11.29,10.2725,10.2725,10.27153,10.27228,10.1,False
'2018-08-01T19:26:00',10.27027,10.27029,10.27027,10.27029,6.85,10.27236,10.27238,10.27236,10.27237,5.0,False
'2018-08-01T19:27:00',10.27029,10.27029,10.27029,10.27029,1.37,10.27237,10.27237,10.27237,10.27237,1.0,False
'2018-08-01T19:28:00',10.27015,10.27015,10.2699,10.2699,9.59,10.2723,10.27231,10.27193,10.27193,8.0,True
'2018-08-01T19:29:00',10.2699,10.27021,10.2699,10.27021,7.84,10.27219,10.27254,10.27219,10.27245,7.87,True
'2018-08-01T19:30:00',10.27031,10.27031,10.27023,10.27031,4.48,10.27245,10.27258,10.27244,10.2725,4.0,False
'2018-08-01T19:31:00',10.27034,10.27034,10.27034,10.27034,4.48,10.2725,10.27251,10.2725,10.2725,4.0,False
'2018-08-01T19:32:00',10.27015,10.27015,10.26998,10.27005,13.7,10.2725,10.27251,10.27233,10.27233,10.0,False
'2018-08-01T19:33:00',10.27005,10.2702,10.27005,10.2702,9.59,10.27224,10.27238,10.27222,10.27222,7.0,False
'2018-08-01T19:34:00',10.27002,10.27002,10.26945,10.26945,13.29,10.27211,10.27211,10.27153,10.27153,8.6,False
'2018-08-01T19:35:00',10.26945,10.26963,10.26945,10.26963,17.39,10.27153,10.27178,10.27153,10.27178,12.0,True
'2018-08-01T19:36:00',10.26963,10.26963,10.26869,10.26869,36.86,10.2719,10.2719,10.27076,10.27076,26.0,False
'2018-08-01T19:37:00',10.26869,10.26869,10.26869,10.26869,1.0,10.27098,10.27098,10.27098,10.27098,1.0,True
'2018-08-01T19:38:00',10.26866,10.27016,10.26705,10.26933,61.05,10.27085,10.27237,10.26937,10.27165,46.82,False
'2018-08-01T19:39:00',10.26934,10.26934,10.26907,10.2692,8.11,10.27165,10.27165,10.27149,10.27149,5.0,False
'2018-08-01T19:40:00',10.26925,10.26925,10.26925,10.26925,1.37,10.27149,10.27149,10.27149,10.27149,1.0,True
'2018-08-01T19:41:00',10.26935,10.27003,10.26781,10.26821,44.54,10.27156,10.27224,10.26996,10.27052,38.35,False
'2018-08-01T19:42:00',10.2682,10.26859,10.2682,10.26859,20.2,10.27052,10.27082,10.27052,10.27069,15.0,True
'2018-08-01T19:43:00',10.26859,10.26959,10.26859,10.26956,16.71,10.27069,10.27184,10.27069,10.27172,12.86,False
'2018-08-01T19:44:00',10.26945,10.26945,10.2691,10.2691,14.82,10.27165,10.27166,10.27137,10.27137,11.0,False
'2018-08-01T19:45:00',10.26907,10.26929,10.26903,10.26903,18.57,10.27137,10.27153,10.27135,10.27135,13.0,True
'2018-08-01T19:46:00',10.26906,10.27,10.26832,10.26834,71.08,10.27135,10.27204,10.27058,10.27058,61.66,False
'2018-08-01T19:47:00',10.26834,10.26851,10.26832,10.26834,17.22,10.27058,10.27058,10.27052,10.27052,14.0,False
'2018-08-01T19:48:00',10.26834,10.26834,10.26834,10.26834,0.0,10.27052,10.27052,10.27052,10.27052,0.0,False
'2018-08-01T19:49:00',10.26832,10.26832,10.26832,10.26832,1.87,10.27052,10.27052,10.27052,10.27052,1.0,False
'2018-08-01T19:50:00',10.26832,10.26832,10.26832,10.26832,3.74,10.27052,10.27052,10.27052,10.27052,3.0,True
'2018-08-01T19:51:00',10.26832,10.26832,10.26832,10.26832,4.61,10.27053,10.27053,10.27052,10.27052,3.0,False
'2018-08-01T19:52:00',10.26832,10.26832,10.26831,10.26832,11.72,10.27052,10.27053,10.27052,10.27052,7.0,False
'2018-08-01T19:53:00',10.26832,10.26832,10.26636,10.26656,34.41,10.27052,10.27052,10.26805,10.26805,30.47,False
'2018-08-01T19:54:00',10.26626,10.26646,10.26355,10.26382,55.71,10.26805,10.26805,10.2658,10.26591,54.7,False
'2018-08-01T19:55:00',10.26382,10.26493,10.26382,10.2646,74.3,10.26591,10.26718,10.26591,10.26677,50.7,False
'2018-08-01T19:56:00',10.26454,10.26465,10.26454,10.26454,26.11,10.26677,10.26678,10.26665,10.26665,13.74,True
'2018-08-01T19:57:00',10.26455,10.26495,10.26407,10.26495,35.43,10.26664,10.26693,10.26634,10.26693,31.68,True
'2018-08-01T19:58:00',10.26495,10.26579,10.26481,10.26538,34.52,10.26693,10.26776,10.26693,10.26752,33.04,True
'2018-08-01T19:59:00',10.26565,10.26941,10.26057,10.26057,116.05,10.26763,10.27424,10.26725,10.27424,115.08,True
'2018-08-01T20:00:00',10.26206,10.27156,10.2617,10.26827,225.36,10.27424,10.27439,10.26821,10.27135,190.25,False
'2018-08-01T20:01:00',10.2687,10.27127,10.26864,10.27127,47.58,10.27119,10.27364,10.27119,10.27364,47.85,True
'2018-08-01T20:02:00',10.27127,10.27217,10.27076,10.27153,86.35,10.27364,10.27414,10.27324,10.27393,77.46,True
'2018-08-01T20:03:00',10.27153,10.27252,10.27129,10.27213,58.88,10.27393,10.27424,10.27378,10.27424,45.25,False
'2018-08-01T20:04:00',10.27201,10.27201,10.27166,10.27166,33.49,10.27424,10.2743,10.27402,10.27402,26.78,True
'2018-08-01T20:05:00',10.27151,10.27208,10.27125,10.27173,75.41,10.27384,10.27435,10.27345,10.274,62.35,False
'2018-08-01T20:06:00',10.27173,10.27174,10.27173,10.27174,13.7,10.274,10.274,10.27364,10.27374,10.0,True
'2018-08-01T20:07:00',10.27174,10.27186,10.27174,10.27186,13.1,10.27374,10.27384,10.27374,10.27384,9.0,True
'2018-08-01T20:08:00',10.27186,10.27186,10.27103,10.27181,22.94,10.27394,10.27394,10.2733,10.27384,21.47,False
'2018-08-01T20:09:00',10.27181,10.27181,10.27181,10.27181,12.33,10.27375,10.27393,10.27374,10.27374,9.61,True
'2018-08-01T20:10:00',10.27181,10.27181,10.27169,10.27175,9.97,10.27384,10.27394,10.2738,10.27394,8.97,False
'2018-08-01T20:11:00',10.27175,10.27175,10.27175,10.27175,4.87,10.27403,10.27405,10.27403,10.27405,4.49,True
'2018-08-01T20:12:00',10.27175,10.2723,10.27162,10.27177,14.84,10.27405,10.27448,10.27403,10.27427,11.97,False
'2018-08-01T20:13:00',10.27175,10.27175,10.27175,10.27175,9.35,10.27428,10.27428,10.27404,10.27404,5.48,True
'2018-08-01T20:14:00',10.27175,10.27303,10.27175,10.2727,42.17,10.27414,10.27519,10.27414,10.27503,37.53,True
'2018-08-01T20:15:00',10.2727,10.27526,10.27208,10.27411,103.76,10.27451,10.27767,10.27451,10.27664,95.2,True
'2018-08-01T20:16:00',10.27411,10.27555,10.27335,10.27489,78.36,10.27664,10.27762,10.27556,10.27725,76.1,False
'2018-08-01T20:17:00',10.27489,10.27511,10.27461,10.27511,60.35,10.27705,10.27733,10.27678,10.27733,51.95,True
'2018-08-01T20:18:00',10.27508,10.27777,10.27501,10.27601,76.34,10.27733,10.28003,10.2772,10.27871,79.37,False
'2018-08-01T20:19:00',10.27601,10.27728,10.27601,10.27723,70.52,10.27871,10.27962,10.2785,10.27904,61.94,False
'2018-08-01T20:20:00',10.27716,10.27716,10.2763,10.2763,11.95,10.27914,10.27956,10.27887,10.27888,10.6,False
'2018-08-01T20:21:00',10.27633,10.27633,10.27623,10.27625,16.44,10.27883,10.27883,10.27875,10.27877,16.44,False
'2018-08-01T20:22:00',10.27625,10.27629,10.27624,10.27629,8.22,10.27877,10.27881,10.27877,10.27881,8.22,False
'2018-08-01T20:23:00',10.27629,10.27629,10.27193,10.27267,38.12,10.27881,10.27881,10.27434,10.27449,37.2,False
'2018-08-01T20:24:00',10.27249,10.27261,10.27239,10.27245,28.77,10.27489,10.2751,10.27442,10.27506,24.73,False
'2018-08-01T20:25:00',10.27256,10.27258,10.27256,10.27258,9.59,10.27506,10.27506,10.27506,10.27506,10.35,True
'2018-08-01T20:26:00',10.27255,10.27308,10.27142,10.27271,52.92,10.27515,10.27555,10.27415,10.27545,56.53,False
'2018-08-01T20:27:00',10.27298,10.27298,10.27295,10.27295,14.3,10.27545,10.27545,10.27544,10.27544,13.33,True
'2018-08-01T20:28:00',10.27297,10.27333,10.27131,10.27131,67.11,10.27544,10.27574,10.27403,10.27403,51.79,False
'2018-08-01T20:29:00',10.27121,10.27171,10.27108,10.27171,27.4,10.27393,10.27442,10.27393,10.27442,29.19,True
'2018-08-01T20:30:00',10.27222,10.27244,10.2717,10.27244,41.73,10.27475,10.27519,10.27441,10.27519,42.75,True
'2018-08-01T20:31:00',10.27244,10.27264,10.27237,10.27264,23.67,10.27519,10.27545,10.27517,10.27525,22.99,False
'2018-08-01T20:32:00',10.27264,10.27264,10.27264,10.27264,5.48,10.27524,10.27525,10.27514,10.27514,5.0,True
'2018-08-01T20:33:00',10.27264,10.27277,10.2715,10.2715,31.51,10.27524,10.27526,10.27409,10.27409,25.09,False
'2018-08-01T20:34:00',10.2715,10.2715,10.2715,10.2715,4.74,10.27409,10.2741,10.27409,10.2741,4.0,False
'2018-08-01T20:35:00',10.2715,10.2715,10.27002,10.27038,36.99,10.27409,10.27409,10.27238,10.27279,27.0,False
'2018-08-01T20:36:00',10.27038,10.27102,10.26993,10.27024,52.45,10.27274,10.27308,10.27233,10.27254,37.0,False
'2018-08-01T20:37:00',10.27024,10.27024,10.26996,10.26996,27.4,10.27254,10.27254,10.27197,10.27197,20.3,False
'2018-08-01T20:38:00',10.26986,10.26991,10.26986,10.26986,13.33,10.27197,10.27215,10.27197,10.27215,9.0,False
'2018-08-01T20:39:00',10.26979,10.26986,10.26976,10.26986,21.82,10.27215,10.27215,10.2718,10.27194,15.0,True
'2018-08-01T20:40:00',10.26986,10.27031,10.26966,10.27018,12.32,10.27194,10.27235,10.27194,10.27232,10.11,True
'2018-08-01T20:41:00',10.27041,10.27041,10.27041,10.27041,5.48,10.27238,10.27238,10.27238,10.27238,5.48,True
'2018-08-01T20:42:00',10.2705,10.27111,10.2705,10.27111,9.22,10.2725,10.27327,10.2725,10.27327,10.86,False
'2018-08-01T20:43:00',10.27113,10.27113,10.27031,10.27065,20.81,10.27311,10.27312,10.27236,10.27268,20.82,False
'2018-08-01T20:44:00',10.27065,10.27067,10.27065,10.27067,5.48,10.27268,10.27268,10.27261,10.27261,4.87,True
'2018-08-01T20:45:00',10.27067,10.27073,10.27057,10.27058,6.48,10.27261,10.27278,10.27257,10.27262,5.49,True
'2018-08-01T20:46:00',10.27066,10.27164,10.27066,10.27164,25.42,10.27283,10.2739,10.27273,10.2739,25.92,True
'2018-08-01T20:47:00',10.27165,10.27173,10.27165,10.27173,10.96,10.2739,10.2739,10.27387,10.27387,13.37,False
'2018-08-01T20:48:00',10.27147,10.27172,10.27147,10.27172,8.22,10.27357,10.27362,10.27357,10.27362,7.48,False
'2018-08-01T20:49:00',10.27172,10.27172,10.27172,10.27172,2.74,10.27362,10.27362,10.27362,10.27362,2.74,False
'2018-08-01T20:50:00',10.27148,10.27148,10.27095,10.27095,16.21,10.27357,10.27358,10.27305,10.27305,14.54,False
'2018-08-01T20:51:00',10.27095,10.27095,10.26881,10.26881,39.2,10.27305,10.27305,10.27094,10.27094,28.82,False
'2018-08-01T20:52:00',10.26883,10.26883,10.26871,10.26874,24.5,10.27094,10.27101,10.27091,10.27091,16.22,False
'2018-08-01T20:53:00',10.26859,10.26859,10.26837,10.2685,33.84,10.27089,10.27089,10.27066,10.27081,28.41,False
'2018-08-01T20:54:00',10.26855,10.26856,10.26855,10.26856,21.31,10.27079,10.2709,10.27079,10.2709,20.45,False
'2018-08-01T20:55:00',10.26846,10.26853,10.2677,10.26773,18.23,10.27079,10.27079,10.2696,10.2696,14.99,False
'2018-08-01T20:56:00',10.26747,10.26776,10.26708,10.26776,22.83,10.26954,10.26973,10.26929,10.26973,24.46,False
'2018-08-01T20:57:00',10.26776,10.26776,10.26756,10.26756,4.37,10.26964,10.26964,10.26964,10.26964,5.74,False
'2018-08-01T20:58:00',10.26766,10.26766,10.26756,10.26766,8.23,10.26964,10.26964,10.26957,10.26957,10.11,False
'2018-08-01T20:59:00',10.26766,10.26766,10.26756,10.26765,6.74,10.2693,10.2693,10.26899,10.26907,6.0,False
'2018-08-01T21:00:00',10.26756,10.26766,10.26756,10.26756,5.0,10.26907,10.26908,10.26907,10.26907,5.0,True
'2018-08-01T21:01:00',10.26766,10.26776,10.26766,10.26776,3.0,10.26907,10.26925,10.26907,10.26925,3.0,True
'2018-08-01T21:02:00',10.26776,10.26776,10.26766,10.26776,3.0,10.26931,10.26931,10.26931,10.26931,3.0,False
'2018-08-01T21:03:00',10.26765,10.26765,10.26746,10.26746,2.0,10.26931,10.26931,10.26931,10.26931,2.0,True
'2018-08-01T21:04:00',10.26746,10.26776,10.26746,10.26776,4.0,10.26932,10.26932,10.26931,10.26931,4.0,False
'2018-08-01T21:05:00',10.26776,10.26776,10.26766,10.26766,3.0,10.26932,10.26932,10.26931,10.26931,3.0,True
'2018-08-01T21:06:00',10.26776,10.26806,10.26776,10.26776,6.0,10.26931,10.26931,10.26931,10.26931,6.0,True
'2018-08-01T21:07:00',10.26796,10.26806,10.26786,10.26786,9.0,10.26931,10.26939,10.26927,10.26939,9.0,False
'2018-08-01T21:08:00',10.26786,10.26786,10.26715,10.26715,9.22,10.26941,10.2695,10.26925,10.26925,7.0,False
'2018-08-01T21:09:00',10.26715,10.26738,10.26715,10.26727,27.03,10.26913,10.26941,10.26913,10.2694,20.0,False
'2018-08-01T21:10:00',10.26725,10.26725,10.26696,10.26701,16.11,10.26946,10.26946,10.26911,10.26914,10.0,True
'2018-08-01T21:11:00',10.26756,10.26765,10.26725,10.26765,12.33,10.26933,10.26962,10.2693,10.26962,9.5,True
'2018-08-01T21:12:00',10.26765,10.26768,10.26765,10.26768,4.11,10.26962,10.26962,10.26962,10.26962,3.0,True
'2018-08-01T21:13:00',10.26767,10.26768,10.26767,10.26768,3.37,10.26963,10.26963,10.26962,10.26962,3.0,False
'2018-08-01T21:14:00',10.26767,10.26768,10.26767,10.26768,2.0,10.26963,10.26963,10.26962,10.26962,2.0,False
'2018-08-01T21:15:00',10.26749,10.26774,10.26711,10.26773,27.93,10.26934,10.26949,10.26907,10.26949,22.0,True
'2018-08-01T21:16:00',10.26763,10.26914,10.26705,10.26914,81.99,10.26949,10.27148,10.26893,10.27148,63.11,True
'2018-08-01T21:17:00',10.26914,10.27055,10.26866,10.26866,88.74,10.27151,10.27321,10.27062,10.27062,66.66,False
'2018-08-01T21:18:00',10.26866,10.26949,10.26791,10.26877,60.95,10.27062,10.27166,10.27,10.27094,44.84,False
'2018-08-01T21:19:00',10.26875,10.26875,10.26754,10.26789,25.21,10.27094,10.27094,10.26983,10.27008,16.0,False
'2018-08-01T21:20:00',10.26789,10.26789,10.26788,10.26789,5.48,10.27008,10.27009,10.27008,10.27008,4.0,False
'2018-08-01T21:21:00',10.26789,10.26789,10.26778,10.26778,18.61,10.27008,10.27008,10.26999,10.26999,12.0,False
'2018-08-01T21:22:00',10.2678,10.2678,10.26688,10.26694,25.71,10.27,10.27,10.26911,10.26911,17.0,False
'2018-08-01T21:23:00',10.26703,10.26703,10.26703,10.26703,1.37,10.26915,10.26915,10.26915,10.26915,1.0,True
'2018-08-01T21:24:00',10.26703,10.26714,10.267,10.267,10.73,10.26915,10.26944,10.26915,10.26916,8.0,False
'2018-08-01T21:25:00',10.267,10.26701,10.267,10.26701,5.48,10.26916,10.26916,10.26915,10.26915,4.0,False
'2018-08-01T21:26:00',10.26701,10.26701,10.26701,10.26701,0.0,10.26915,10.26915,10.26915,10.26915,0.0,False
'2018-08-01T21:27:00',10.26701,10.26701,10.26701,10.26701,1.0,10.26915,10.26915,10.26915,10.26915,1.0,True
'2018-08-01T21:28:00',10.26712,10.26712,10.26712,10.26712,1.0,10.26915,10.26915,10.26915,10.26915,1.0,False
'2018-08-01T21:29:00',10.26701,10.26701,10.26701,10.26701,5.11,10.26915,10.26915,10.26915,10.26915,4.0,True
'2018-08-01T21:30:00',10.26701,10.26701,10.267,10.26701,3.0,10.26915,10.26916,10.26915,10.26915,3.0,False
'2018-08-01T21:31:00',10.26701,10.26701,10.26701,10.26701,0.0,10.26915,10.26915,10.26915,10.26915,0.0,False
'2018-08-01T21:32:00',10.26701,10.26701,10.26701,10.26701,0.0,10.26915,10.26915,10.26915,10.26915,0.0,False
'2018-08-01T21:33:00',10.26701,10.26701,10.26701,10.26701,5.48,10.26915,10.26915,10.26915,10.26915,4.0,True
'2018-08-01T21:34:00',10.26725,10.26989,10.26725,10.26989,13.83,10.2692,10.27216,10.2692,10.27213,17.59,True
'2018-08-01T21:35:00',10.26989,10.27099,10.26979,10.27058,34.68,10.27213,10.27315,10.27209,10.27291,37.14,False
'2018-08-01T21:36:00',10.27039,10.27039,10.26863,10.26902,47.88,10.27282,10.27282,10.27083,10.27112,33.74,True
'2018-08-01T21:37:00',10.26902,10.2711,10.26902,10.27019,69.04,10.27112,10.27327,10.27112,10.27227,56.42,False
'2018-08-01T21:38:00',10.27035,10.2709,10.26996,10.27051,70.87,10.27255,10.27292,10.27192,10.2728,49.76,False
'2018-08-01T21:39:00',10.27051,10.27051,10.27051,10.27051,5.86,10.2728,10.2728,10.2728,10.2728,4.0,True
'2018-08-01T21:40:00',10.27051,10.27055,10.27051,10.27055,5.48,10.2728,10.2728,10.27265,10.27265,4.0,False
'2018-08-01T21:41:00',10.27055,10.27055,10.26896,10.26992,23.32,10.27265,10.27265,10.27135,10.27211,17.11,True
'2018-08-01T21:42:00',10.26992,10.27055,10.26779,10.26794,118.91,10.27211,10.27288,10.27023,10.27048,90.5,False
'2018-08-01T21:43:00',10.26794,10.26901,10.26712,10.26816,98.39,10.27048,10.27112,10.26943,10.27047,74.94,True
'2018-08-01T21:44:00',10.26816,10.26941,10.26793,10.26887,42.78,10.27047,10.27152,10.27037,10.27109,28.0,False
'2018-08-01T21:45:00',10.26884,10.26941,10.26836,10.26865,25.52,10.27104,10.27144,10.2706,10.27081,17.0,True
'2018-08-01T21:46:00',10.26865,10.27146,10.26865,10.27134,57.18,10.27081,10.27304,10.27081,10.27304,32.0,False
'2018-08-01T21:47:00',10.27126,10.27126,10.27011,10.27038,50.37,10.27294,10.27322,10.27232,10.27248,32.0,False
'2018-08-01T21:48:00',10.27036,10.27041,10.27002,10.27041,31.94,10.27248,10.27249,10.27208,10.27249,19.0,True
'2018-08-01T21:49:00',10.27058,10.27131,10.27051,10.2706,59.09,10.27249,10.27289,10.27249,10.27272,40.0,True
'2018-08-01T21:50:00',10.27101,10.27133,10.27089,10.27113,39.19,10.27299,10.27314,10.27299,10.27312,22.0,False
'2018-08-01T21:51:00',10.27112,10.27112,10.27089,10.27089,15.0,10.27313,10.27313,10.27292,10.27292,10.0,False
'2018-08-01T21:52:00',10.27055,10.27115,10.27012,10.27023,81.35,10.27268,10.27296,10.27228,10.27228,53.49,True
'2018-08-01T21:53:00',10.27026,10.27146,10.2699,10.27078,58.73,10.27251,10.27349,10.27211,10.27313,38.85,True
'2018-08-01T21:54:00',10.27139,10.27167,10.27139,10.2715,14.29,10.27352,10.27386,10.27352,10.27386,9.0,False
'2018-08-01T21:55:00',10.27149,10.2715,10.27149,10.2715,7.12,10.27387,10.27387,10.27386,10.27386,4.0,False
'2018-08-01T21:56:00',10.27129,10.27129,10.27067,10.27067,20.83,10.27336,10.27337,10.27296,10.27296,18.7,False
'2018-08-01T21:57:00',10.27067,10.27067,10.26705,10.27046,87.25,10.27296,10.27296,10.26926,10.27282,79.06,True
'2018-08-01T21:58:00',10.27034,10.27089,10.26852,10.2686,52.85,10.27281,10.2731,10.27079,10.27084,43.16,False
'2018-08-01T21:59:00',10.2686,10.26922,10.26809,10.26866,50.12,10.27084,10.27142,10.27052,10.27083,36.0,False
'2018-08-01T22:00:00',10.26839,10.26897,10.26792,10.26815,25.98,10.27085,10.27106,10.2703,10.27059,19.0,True
'2018-08-01T22:01:00',10.26834,10.26991,10.26834,10.2684,46.45,10.27107,10.27191,10.27089,10.27097,33.37,True
'2018-08-01T22:02:00',10.26841,10.27008,10.26841,10.26896,51.84,10.27096,10.2723,10.27096,10.27159,35.24,False
'2018-08-01T22:03:00',10.26896,10.26925,10.26896,10.26923,36.13,10.27159,10.27182,10.27153,10.27167,27.84,False
'2018-08-01T22:04:00',10.26923,10.26929,10.26894,10.26894,21.55,10.2714,10.2714,10.27117,10.27117,16.0,False
'2018-08-01T22:05:00',10.26894,10.26894,10.26872,10.26885,16.44,10.27117,10.2712,10.27095,10.27117,12.0,False
'2018-08-01T22:06:00',10.26885,10.26885,10.26861,10.26861,21.55,10.27117,10.27117,10.27095,10.27095,16.0,False
'2018-08-01T22:07:00',10.26858,10.26879,10.26858,10.26879,25.29,10.27099,10.27125,10.27099,10.27117,18.37,True
'2018-08-01T22:08:00',10.26879,10.26893,10.26879,10.26883,19.18,10.27117,10.27125,10.27115,10.27125,14.0,False
'2018-08-01T22:09:00',10.26883,10.26883,10.26873,10.26873,6.85,10.27125,10.27125,10.27092,10.27092,5.0,False
'2018-08-01T22:10:00',10.26869,10.26869,10.26868,10.26868,4.37,10.27109,10.2711,10.27109,10.27109,4.37,True
'2018-08-01T22:11:00',10.26867,10.2688,10.26855,10.26868,12.34,10.27109,10.27109,10.27098,10.27101,10.11,False
'2018-08-01T22:12:00',10.26868,10.26868,10.26866,10.26866,15.07,10.27101,10.27101,10.27101,10.27101,12.96,True
'2018-08-01T22:13:00',10.26839,10.26911,10.26673,10.2691,63.74,10.2708,10.27149,10.26916,10.27149,54.96,True
'2018-08-01T22:14:00',10.26914,10.26914,10.26703,10.26703,60.64,10.27149,10.27156,10.26942,10.26951,46.64,False
'2018-08-01T22:15:00',10.26703,10.26881,10.26673,10.26871,63.21,10.26951,10.27097,10.26908,10.27097,48.27,False
'2018-08-01T22:16:00',10.26861,10.26871,10.26778,10.26831,48.8,10.2709,10.271,10.27019,10.27067,34.34,True
'2018-08-01T22:17:00',10.26831,10.26921,10.26831,10.26915,17.69,10.27067,10.27117,10.27067,10.27114,11.0,True
'2018-08-01T22:18:00',10.26915,10.26943,10.26839,10.26924,44.22,10.27114,10.27147,10.27075,10.27147,28.0,True
'2018-08-01T22:19:00',10.26945,10.27133,10.26656,10.26659,76.72,10.27147,10.27347,10.26927,10.26933,50.59,False
'2018-08-01T22:20:00',10.26606,10.26774,10.26529,10.26551,79.07,10.26838,10.27006,10.2679,10.2686,61.75,False
'2018-08-01T22:21:00',10.26551,10.26552,10.26532,10.2655,24.54,10.26845,10.26845,10.26806,10.26813,19.0,True
'2018-08-01T22:22:00',10.26549,10.26701,10.26535,10.267,58.95,10.26823,10.26974,10.26807,10.26972,37.0,True
'2018-08-01T22:23:00',10.26701,10.26704,10.26682,10.26694,55.36,10.26973,10.26978,10.26952,10.26969,32.0,True
'2018-08-01T22:24:00',10.26687,10.26695,10.26687,10.26695,7.98,10.27023,10.27023,10.26968,10.26968,9.0,True
'2018-08-01T22:25:00',10.26695,10.26695,10.26686,10.26695,29.12,10.26968,10.27026,10.26968,10.26968,17.75,False
'2018-08-01T22:26:00',10.26695,10.26695,10.26695,10.26695,7.0,10.26968,10.26968,10.26968,10.26968,4.0,True
'2018-08-01T22:27:00',10.26695,10.26707,10.26667,10.26705,8.86,10.26968,10.27028,10.26968,10.26977,6.12,False
'2018-08-01T22:28:00',10.26707,10.26707,10.26673,10.26673,44.36,10.2698,10.2698,10.26945,10.26945,26.0,False
'2018-08-01T22:29:00',10.26673,10.26687,10.2666,10.2666,53.24,10.26945,10.26969,10.26933,10.26933,31.0,False
'2018-08-01T22:30:00',10.26646,10.26663,10.26646,10.26658,60.1,10.26939,10.26976,10.26936,10.2696,37.48,True
'2018-08-01T22:31:00',10.26669,10.26669,10.26669,10.26669,23.52,10.26958,10.26988,10.26958,10.26982,26.18,True
'2018-08-01T22:32:00',10.26681,10.26706,10.26681,10.26701,49.37,10.26982,10.26982,10.26969,10.26981,39.0,True
'2018-08-01T22:33:00',10.26692,10.26719,10.26668,10.26668,58.63,10.26981,10.27016,10.2696,10.2697,41.48,False
'2018-08-01T22:34:00',10.26685,10.26698,10.26682,10.26687,55.84,10.26957,10.2699,10.26954,10.26968,33.0,True
'2018-08-01T22:35:00',10.26687,10.26707,10.26685,10.26696,29.61,10.26968,10.26988,10.26959,10.2697,18.0,True
'2018-08-01T22:36:00',10.26698,10.26717,10.26696,10.26717,23.44,10.26988,10.27,10.26977,10.26989,16.0,True
'2018-08-01T22:37:00',10.26705,10.26779,10.267,10.26761,109.87,10.26977,10.27087,10.26972,10.27033,82.37,False
'2018-08-01T22:38:00',10.26761,10.26777,10.26731,10.26734,74.61,10.27033,10.2705,10.27003,10.27007,55.0,False
'2018-08-01T22:39:00',10.26734,10.26764,10.26725,10.26753,61.91,10.27007,10.27041,10.26998,10.27025,46.0,True
'2018-08-01T22:40:00',10.2675,10.26775,10.26735,10.26735,24.66,10.27024,10.2706,10.27008,10.27008,18.0,False
'2018-08-01T22:41:00',10.26735,10.26735,10.26709,10.26722,27.4,10.27008,10.27008,10.26995,10.26997,20.0,True
'2018-08-01T22:42:00',10.26722,10.26736,10.26706,10.2671,64.65,10.26997,10.27027,10.26991,10.26997,48.0,False
'2018-08-01T22:43:00',10.2671,10.26712,10.2671,10.2671,20.55,10.26997,10.27001,10.2699,10.2699,15.0,False
'2018-08-01T22:44:00',10.2671,10.2671,10.2665,10.26688,41.73,10.2699,10.27,10.2697,10.2698,31.0,False
'2018-08-01T22:45:00',10.2669,10.26706,10.26665,10.26694,32.51,10.2698,10.27005,10.26978,10.26978,24.0,False
'2018-08-01T22:46:00',10.26694,10.26702,10.26655,10.26689,32.15,10.26978,10.26988,10.26955,10.26961,25.0,True
'2018-08-01T22:47:00',10.26689,10.26741,10.26689,10.26722,44.1,10.26961,10.27087,10.26961,10.27087,33.0,True
'2018-08-01T22:48:00',10.26727,10.26797,10.26727,10.2679,35.27,10.27088,10.27088,10.27057,10.27062,26.0,False
'2018-08-01T22:49:00',10.26779,10.26779,10.267,10.2671,41.62,10.27051,10.2706,10.26998,10.26998,32.0,False
'2018-08-01T22:50:00',10.267,10.26703,10.26651,10.26651,29.03,10.27007,10.27017,10.26954,10.26954,22.0,False
'2018-08-01T22:51:00',10.26656,10.26679,10.26656,10.26656,43.36,10.26975,10.26977,10.26954,10.26954,33.0,True
'2018-08-01T22:52:00',10.26656,10.26676,10.26635,10.26635,59.91,10.26954,10.26994,10.26954,10.26954,44.0,False
'2018-08-01T22:53:00',10.26635,10.26662,10.26625,10.26635,70.87,10.26954,10.26975,10.26954,10.26954,52.0,False
'2018-08-01T22:54:00',10.26635,10.26656,10.26625,10.26635,56.92,10.26954,10.26965,10.26954,10.26954,42.0,True
'2018-08-01T22:55:00',10.26635,10.26655,10.26635,10.2664,76.35,10.26954,10.2697,10.26954,10.26954,56.0,True
'2018-08-01T22:56:00',10.2664,10.26666,10.2664,10.26666,52.93,10.26954,10.26997,10.26954,10.26954,39.0,True
'2018-08-01T22:57:00',10.26666,10.26767,10.26639,10.26644,74.92,10.26977,10.27084,10.26954,10.26981,54.0,False
'2018-08-01T22:58:00',10.26644,10.26687,10.26644,10.26652,95.83,10.26981,10.26987,10.26971,10.26978,95.21,True
'2018-08-01T22:59:00',10.26652,10.26707,10.26652,10.26706,23.09,10.26978,10.27065,10.26964,10.27054,26.49,True
'2018-08-01T23:00:00',10.26697,10.26697,10.26596,10.26647,3.37,10.27065,10.27103,10.27063,10.27103,3.37,True
'2018-08-01T23:01:00',10.26606,10.26766,10.26606,10.26766,5.25,10.27104,10.27164,10.27103,10.27164,7.5,True
'2018-08-01T23:02:00',10.26606,10.26806,10.26606,10.26806,2.25,10.27164,10.27164,10.27164,10.27164,3.75,False
'2018-08-01T23:03:00',10.26806,10.26806,10.26806,10.26806,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-01T23:04:00',10.26806,10.26806,10.26806,10.26806,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-01T23:05:00',10.26806,10.26806,10.26806,10.26806,3.0,10.27085,10.27164,10.27085,10.27164,3.5,False
'2018-08-01T23:06:00',10.26806,10.26806,10.26806,10.26806,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-01T23:07:00',10.26806,10.26806,10.26806,10.26806,0.0,10.27164,10.27164,10.27164,10.27164,0.0,True
'2018-08-01T23:08:00',10.26827,10.26827,10.26827,10.26827,1.0,10.27164,10.27164,10.27164,10.27164,1.5,False
'2018-08-01T23:09:00',10.26806,10.26806,10.26633,10.26773,5.0,10.27164,10.27184,10.27154,10.27184,5.0,True
'2018-08-01T23:10:00',10.26826,10.26826,10.26826,10.26826,1.0,10.27184,10.27184,10.27184,10.27184,1.0,False
'2018-08-01T23:11:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:12:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:13:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:14:00',10.26826,10.26826,10.26826,10.26826,2.53,10.27184,10.27184,10.27184,10.27184,2.0,False
'2018-08-01T23:15:00',10.26826,10.26826,10.26826,10.26826,3.8,10.27184,10.27184,10.27184,10.27184,3.0,False
'2018-08-01T23:16:00',10.26826,10.26826,10.26826,10.26826,8.22,10.27184,10.27184,10.27141,10.27183,6.0,False
'2018-08-01T23:17:00',10.26826,10.26826,10.26826,10.26826,5.37,10.27179,10.27184,10.27178,10.27184,5.0,False
'2018-08-01T23:18:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:19:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:20:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:21:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,True
'2018-08-01T23:22:00',10.26826,10.26826,10.26825,10.26826,4.11,10.27184,10.27185,10.27184,10.27184,3.0,False
'2018-08-01T23:23:00',10.26826,10.26826,10.26826,10.26826,1.0,10.27184,10.27184,10.27184,10.27184,1.0,False
'2018-08-01T23:24:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:25:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:26:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:27:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,False
'2018-08-01T23:28:00',10.26826,10.26826,10.26826,10.26826,0.0,10.27184,10.27184,10.27184,10.27184,0.0,True
'2018-08-01T23:29:00',10.26835,10.26835,10.26835,10.26835,1.0,10.27195,10.27195,10.27195,10.27195,1.0,True
'2018-08-01T23:30:00',10.26835,10.26835,10.26745,10.26761,7.99,10.27195,10.27274,10.27195,10.27268,5.66,False
'2018-08-01T23:31:00',10.26836,10.26836,10.26836,10.26836,17.44,10.27194,10.27194,10.27182,10.27187,13.0,True
'2018-08-01T23:32:00',10.26836,10.26839,10.26836,10.26836,34.0,10.27177,10.27194,10.27169,10.27186,34.0,True
'2018-08-01T23:33:00',10.26836,10.26841,10.26836,10.26836,29.0,10.27175,10.27194,10.27169,10.27194,29.0,True
'2018-08-01T23:34:00',10.26836,10.26842,10.26836,10.26836,31.0,10.27189,10.27194,10.27164,10.27183,31.0,True
'2018-08-01T23:35:00',10.26836,10.26839,10.26776,10.26776,33.5,10.27158,10.27223,10.27158,10.27223,33.0,False
'2018-08-01T23:36:00',10.26836,10.26836,10.26836,10.26836,15.0,10.27194,10.27194,10.27178,10.27194,15.0,True
'2018-08-01T23:37:00',10.26836,10.26843,10.26836,10.26836,42.88,10.27182,10.27194,10.2717,10.27194,34.0,False
'2018-08-01T23:38:00',10.26836,10.26839,10.26836,10.26836,40.59,10.27183,10.27194,10.27166,10.27194,38.0,True
'2018-08-01T23:39:00',10.2685,10.26854,10.2685,10.26854,4.0,10.27194,10.27194,10.27194,10.27194,4.0,False
'2018-08-01T23:40:00',10.26852,10.26854,10.26838,10.26841,10.0,10.27194,10.27194,10.27194,10.27194,10.5,False
'2018-08-01T23:41:00',10.26845,10.26845,10.26839,10.26839,3.0,10.27194,10.27194,10.27194,10.27194,3.0,False
'2018-08-01T23:42:00',10.26836,10.26839,10.26836,10.26839,2.0,10.27194,10.27194,10.27194,10.27194,2.0,False
'2018-08-01T23:43:00',10.26839,10.26839,10.26839,10.26839,0.0,10.27194,10.27194,10.27194,10.27194,0.0,True
'2018-08-01T23:44:00',10.2684,10.26844,10.2684,10.26844,3.0,10.27194,10.27194,10.27194,10.27194,3.0,True
'2018-08-01T23:45:00',10.26863,10.26863,10.26862,10.26862,2.0,10.27194,10.27194,10.27194,10.27194,2.0,False
'2018-08-01T23:46:00',10.26861,10.26861,10.26858,10.26858,4.0,10.27194,10.27194,10.27194,10.27194,4.0,False
'2018-08-01T23:47:00',10.26857,10.26857,10.26836,10.26856,7.5,10.27194,10.27194,10.27192,10.27194,7.0,True
'2018-08-01T23:48:00',10.26857,10.26866,10.26849,10.26866,5.0,10.27194,10.27194,10.27194,10.27194,5.0,True
'2018-08-01T23:49:00',10.26864,10.26867,10.26837,10.26854,9.0,10.27194,10.27194,10.27193,10.27194,9.0,False
'2018-08-01T23:50:00',10.26852,10.26852,10.26846,10.26851,4.0,10.27194,10.27194,10.27194,10.27194,4.0,False
'2018-08-01T23:51:00',10.26841,10.26841,10.26628,10.26628,14.09,10.27184,10.27184,10.27098,10.27098,10.0,False
'2018-08-01T23:52:00',10.26627,10.26627,10.26606,10.26613,9.59,10.27097,10.27097,10.27075,10.27075,7.37,False
'2018-08-01T23:53:00',10.26613,10.26613,10.26606,10.26606,2.74,10.27075,10.27104,10.27075,10.27104,2.0,False
'2018-08-01T23:54:00',10.26613,10.26613,10.26613,10.26613,5.11,10.27075,10.27075,10.27075,10.27075,4.0,True
'2018-08-01T23:55:00',10.26606,10.26613,10.26605,10.2661,6.85,10.27104,10.27105,10.27071,10.27072,5.0,True
'2018-08-01T23:56:00',10.2661,10.26615,10.26606,10.26615,8.22,10.27072,10.27104,10.27071,10.27071,6.0,True
'2018-08-01T23:57:00',10.26606,10.26897,10.26606,10.26775,17.83,10.27075,10.27104,10.2707,10.27104,13.0,False
'2018-08-01T23:58:00',10.26689,10.26689,10.26606,10.26606,14.08,10.27104,10.27104,10.27104,10.27104,10.0,True
'2018-08-01T23:59:00',10.26666,10.26679,10.26622,10.26679,6.37,10.27156,10.27156,10.27152,10.27155,6.75,True
'2018-08-02T00:00:00',10.26739,10.26739,10.26739,10.26739,8.25,10.27155,10.27171,10.27074,10.2715,17.25,True
'2018-08-02T00:01:00',10.26715,10.26944,10.26674,10.26905,20.85,10.2715,10.27334,10.27141,10.27276,21.37,False
'2018-08-02T00:02:00',10.2689,10.26905,10.2689,10.26905,1.95,10.27276,10.27334,10.27276,10.27334,2.25,False
'2018-08-02T00:03:00',10.26891,10.26891,10.26891,10.26891,0.6,10.27334,10.27334,10.27334,10.27334,0.75,False
'2018-08-02T00:04:00',10.26891,10.26891,10.26891,10.26891,0.0,10.27334,10.27334,10.27334,10.27334,0.0,True
'2018-08-02T00:05:00',10.26905,10.26905,10.26905,10.26905,1.0,10.27334,10.27334,10.27334,10.27334,1.0,False
'2018-08-02T00:06:00',10.26886,10.26886,10.26886,10.26886,1.6,10.27334,10.27334,10.27334,10.27334,1.0,True
'2018-08-02T00:07:00',10.26905,10.26905,10.26895,10.26895,4.0,10.27334,10.27345,10.27334,10.27334,4.5,False
'2018-08-02T00:08:00',10.26895,10.26895,10.26895,10.26895,0.0,10.27334,10.27334,10.27334,10.27334,0.0,True
'2018-08-02T00:09:00',10.26895,10.26955,10.26886,10.26952,9.0,10.27319,10.27319,10.27269,10.27309,9.0,False
'2018-08-02T00:10:00',10.26886,10.26965,10.26886,10.26965,32.17,10.27269,10.27276,10.27183,10.27276,37.78,True
'2018-08-02T00:11:00',10.26956,10.27033,10.26948,10.27026,21.75,10.27276,10.27309,10.27269,10.27269,19.76,True
'2018-08-02T00:12:00',10.27023,10.27063,10.2694,10.26994,31.53,10.27264,10.27334,10.27241,10.27334,31.82,True
'2018-08-02T00:13:00',10.26995,10.271,10.26962,10.26995,23.0,10.27334,10.27384,10.27229,10.27236,21.2,False
'2018-08-02T00:14:00',10.26995,10.26995,10.26995,10.26995,4.0,10.27265,10.27295,10.27241,10.27241,4.0,False
'2018-08-02T00:15:00',10.26964,10.26971,10.26682,10.26704,54.13,10.27215,10.27235,10.27102,10.27102,75.84,False
'2018-08-02T00:16:00',10.26718,10.26826,10.26659,10.26826,53.94,10.27107,10.27187,10.27094,10.27187,80.64,True
'2018-08-02T00:17:00',10.26866,10.26867,10.26805,10.26805,66.93,10.27187,10.27239,10.27187,10.27226,30.58,False
'2018-08-02T00:18:00',10.26805,10.26827,10.26805,10.26805,38.66,10.27226,10.27267,10.27195,10.27195,33.95,False
'2018-08-02T00:19:00',10.26805,10.26805,10.26715,10.26742,21.37,10.27179,10.27217,10.27174,10.27174,28.85,False
'2018-08-02T00:20:00',10.26709,10.26709,10.26683,10.26708,3.0,10.27186,10.27186,10.27185,10.27185,3.0,False
'2018-08-02T00:21:00',10.26708,10.26709,10.26616,10.26709,10.0,10.27185,10.27186,10.27185,10.27185,11.11,False
'2018-08-02T00:22:00',10.26708,10.26708,10.26671,10.26671,7.0,10.27185,10.27185,10.27185,10.27185,7.74,False
'2018-08-02T00:23:00',10.26671,10.26671,10.26641,10.26641,11.0,10.27171,10.27181,10.27094,10.27094,11.74,False
'2018-08-02T00:24:00',10.26641,10.26641,10.26616,10.26641,16.0,10.27171,10.27172,10.27071,10.27093,20.2,True
'2018-08-02T00:25:00',10.26644,10.26827,10.26644,10.26813,55.09,10.27076,10.2729,10.27076,10.27255,47.19,True
'2018-08-02T00:26:00',10.26813,10.26827,10.2667,10.26715,85.63,10.27279,10.27292,10.27141,10.27143,67.76,False
'2018-08-02T00:27:00',10.26634,10.26652,10.26615,10.26616,31.13,10.27143,10.27143,10.27051,10.27073,75.76,True
'2018-08-02T00:28:00',10.26616,10.26807,10.26616,10.26807,91.32,10.27063,10.27291,10.27063,10.27275,50.75,False
'2018-08-02T00:29:00',10.26806,10.26806,10.26616,10.26626,56.99,10.2718,10.27186,10.27096,10.27096,39.98,False
'2018-08-02T00:30:00',10.26623,10.26666,10.26623,10.26639,9.22,10.27096,10.27126,10.27096,10.27126,9.0,False
'2018-08-02T00:31:00',10.26616,10.26641,10.26616,10.26616,4.0,10.27127,10.27127,10.27126,10.27126,4.0,False
'2018-08-02T00:32:00',10.26632,10.26635,10.26616,10.26619,5.0,10.27126,10.27126,10.27126,10.27126,5.0,True
'2018-08-02T00:33:00',10.26641,10.26646,10.26616,10.26619,7.0,10.27126,10.27126,10.27126,10.27126,7.0,True
'2018-08-02T00:34:00',10.26616,10.26691,10.26616,10.26691,6.0,10.27127,10.27127,10.27126,10.27126,6.0,False
'2018-08-02T00:35:00',10.26691,10.26691,10.26685,10.26685,2.0,10.27115,10.27115,10.27115,10.27115,2.0,True
'2018-08-02T00:36:00',10.26616,10.26685,10.26616,10.26685,4.0,10.27115,10.27208,10.27115,10.27115,4.0,False
'2018-08-02T00:37:00',10.26685,10.26685,10.26685,10.26685,1.0,10.27109,10.27109,10.27109,10.27109,1.0,False
'2018-08-02T00:38:00',10.26675,10.26675,10.26675,10.26675,1.0,10.27109,10.27109,10.27109,10.27109,1.0,False
'2018-08-02T00:39:00',10.26675,10.26675,10.26675,10.26675,4.0,10.2708,10.27087,10.2708,10.27086,4.0,True
'2018-08-02T00:40:00',10.26675,10.26675,10.26675,10.26675,2.0,10.27203,10.27203,10.27086,10.27086,2.37,False
'2018-08-02T00:41:00',10.26674,10.26675,10.26646,10.26646,10.0,10.27083,10.27083,10.27037,10.27052,10.0,False
'2018-08-02T00:42:00',10.26646,10.26646,10.2663,10.26646,11.0,10.27049,10.27074,10.27039,10.27045,11.0,False
'2018-08-02T00:43:00',10.26646,10.26646,10.26646,10.26646,17.0,10.27042,10.27072,10.27041,10.27046,17.0,False
'2018-08-02T00:44:00',10.26645,10.26646,10.26645,10.26646,16.0,10.27046,10.27071,10.27036,10.2705,16.0,True
'2018-08-02T00:45:00',10.26646,10.26682,10.26646,10.26682,9.0,10.27048,10.27084,10.27045,10.27072,9.0,False
'2018-08-02T00:46:00',10.26682,10.26682,10.26646,10.26646,2.0,10.27073,10.27073,10.27073,10.27073,2.0,True
'2018-08-02T00:47:00',10.26646,10.26765,10.26646,10.2666,16.0,10.27202,10.27202,10.27073,10.27075,16.5,False
'2018-08-02T00:48:00',10.26662,10.26662,10.26645,10.26645,6.0,10.27075,10.27075,10.27063,10.27063,6.0,False
'2018-08-02T00:49:00',10.26646,10.26646,10.26646,10.26646,1.0,10.27063,10.27063,10.27063,10.27063,1.0,True
'2018-08-02T00:50:00',10.26646,10.26646,10.26646,10.26646,4.0,10.27185,10.2719,10.27063,10.27067,4.37,True
'2018-08-02T00:51:00',10.2666,10.26704,10.2666,10.26704,10.0,10.27083,10.27107,10.27083,10.27105,10.0,False
'2018-08-02T00:52:00',10.26675,10.26675,10.26613,10.26646,3.0,10.27105,10.27105,10.27105,10.27105,3.0,True
'2018-08-02T00:53:00',10.26716,10.26826,10.26646,10.26646,54.78,10.27105,10.27157,10.27098,10.27122,41.0,False
'2018-08-02T00:54:00',10.26646,10.26646,10.26646,10.26646,6.0,10.27117,10.27117,10.27093,10.27093,6.0,False
'2018-08-02T00:55:00',10.26615,10.26646,10.26615,10.26646,2.0,10.27093,10.27093,10.27093,10.27093,2.0,True
'2018-08-02T00:56:00',10.26646,10.2678,10.26646,10.2678,14.0,10.27094,10.27159,10.27093,10.27159,14.0,True
'2018-08-02T00:57:00',10.2678,10.2678,10.26765,10.26765,5.0,10.27157,10.27161,10.27157,10.27161,5.0,False
'2018-08-02T00:58:00',10.2666,10.2666,10.26653,10.26653,3.2,10.27161,10.27161,10.2716,10.2716,2.0,True
'2018-08-02T00:59:00',10.26653,10.26856,10.26646,10.26646,26.8,10.2716,10.27283,10.27116,10.27116,24.0,False
'2018-08-02T01:00:00',10.26646,10.26675,10.26642,10.26658,18.24,10.27164,10.27164,10.27066,10.2707,15.0,True
'2018-08-02T01:01:00',10.26642,10.26745,10.26637,10.26735,13.23,10.2707,10.27093,10.27066,10.27093,12.0,True
'2018-08-02T01:02:00',10.26735,10.26765,10.26671,10.26765,26.11,10.271,10.27103,10.27078,10.27083,25.0,True
'2018-08-02T01:03:00',10.26765,10.26919,10.26765,10.26852,55.05,10.27132,10.27314,10.27123,10.273,42.0,False
'2018-08-02T01:04:00',10.26852,10.26852,10.26784,10.26817,5.75,10.27308,10.27308,10.2717,10.2717,5.0,False
'2018-08-02T01:05:00',10.26715,10.26817,10.26715,10.26795,5.1,10.27255,10.27255,10.2717,10.27192,4.37,True
'2018-08-02T01:06:00',10.26765,10.26874,10.26707,10.26717,59.4,10.27163,10.27294,10.27163,10.27233,42.99,False
'2018-08-02T01:07:00',10.26717,10.26717,10.26639,10.26639,7.35,10.27215,10.27215,10.27166,10.27166,6.37,False
'2018-08-02T01:08:00',10.26666,10.26666,10.26666,10.26666,5.25,10.27165,10.27165,10.27155,10.27155,3.37,False
'2018-08-02T01:09:00',10.26666,10.26666,10.26666,10.26666,1.0,10.27155,10.27155,10.27155,10.27155,1.5,False
'2018-08-02T01:10:00',10.26665,10.26666,10.26665,10.26666,3.0,10.27155,10.27155,10.27155,10.27155,4.5,True
'2018-08-02T01:11:00',10.26699,10.26709,10.26666,10.26666,9.0,10.27155,10.27182,10.27118,10.27118,14.75,False
'2018-08-02T01:12:00',10.26666,10.26666,10.26666,10.26666,1.0,10.27155,10.27155,10.27155,10.27155,1.5,False
'2018-08-02T01:13:00',10.26666,10.26666,10.26666,10.26666,0.0,10.27155,10.27155,10.27155,10.27155,0.0,True
'2018-08-02T01:14:00',10.26666,10.26666,10.26665,10.26665,5.0,10.27155,10.27164,10.27155,10.27163,9.8,False
'2018-08-02T01:15:00',10.26666,10.26666,10.26666,10.26666,2.0,10.27163,10.27163,10.27163,10.27163,3.5,False
'2018-08-02T01:16:00',10.26666,10.26666,10.26666,10.26666,3.0,10.27133,10.27133,10.27106,10.27106,3.0,False
'2018-08-02T01:17:00',10.26666,10.26666,10.26666,10.26666,3.0,10.27101,10.27117,10.27101,10.27112,3.0,True
'2018-08-02T01:18:00',10.26666,10.26666,10.26666,10.26666,1.0,10.27128,10.27128,10.27128,10.27128,1.0,True
'2018-08-02T01:19:00',10.26666,10.26666,10.26666,10.26666,3.0,10.27131,10.27199,10.27043,10.27043,3.75,False
'2018-08-02T01:20:00',10.26666,10.26666,10.26666,10.26666,2.0,10.27164,10.27164,10.27043,10.27043,2.12,False
'2018-08-02T01:21:00',10.26666,10.26666,10.26666,10.26666,3.0,10.27155,10.27155,10.2704,10.2704,3.12,False
'2018-08-02T01:22:00',10.26666,10.26666,10.26666,10.26666,12.0,10.27009,10.27028,10.26997,10.27,12.0,True
'2018-08-02T01:23:00',10.26666,10.26666,10.26666,10.26666,3.0,10.27093,10.27093,10.26999,10.27004,3.0,False
'2018-08-02T01:24:00',10.26676,10.26676,10.26676,10.26676,3.0,10.27008,10.27008,10.26987,10.26987,3.0,True
'2018-08-02T01:25:00',10.26676,10.26676,10.26676,10.26676,11.0,10.2698,10.27019,10.2698,10.26997,11.0,False
'2018-08-02T01:26:00',10.26676,10.26676,10.26676,10.26676,3.0,10.26992,10.27003,10.26989,10.27003,3.0,False
'2018-08-02T01:27:00',10.26676,10.26676,10.26676,10.26676,0.0,10.27003,10.27003,10.27003,10.27003,0.0,True
'2018-08-02T01:28:00',10.26676,10.26676,10.26676,10.26676,2.0,10.27134,10.27134,10.27003,10.27003,2.37,True
'2018-08-02T01:29:00',10.26676,10.26737,10.26673,10.26737,19.04,10.27133,10.27133,10.27003,10.27116,14.0,True
'2018-08-02T01:30:00',10.26728,10.26814,10.26728,10.26808,33.5,10.27116,10.27273,10.27115,10.27255,23.0,False
'2018-08-02T01:31:00',10.26721,10.26721,10.26696,10.26696,10.86,10.27355,10.27355,10.27291,10.27291,9.19,False
'2018-08-02T01:32:00',10.26668,10.26668,10.26636,10.26636,14.37,10.27276,10.27276,10.27171,10.27173,15.8,False
'2018-08-02T01:33:00',10.26636,10.26636,10.26636,10.26636,2.0,10.27172,10.27173,10.27172,10.27173,2.0,True
'2018-08-02T01:34:00',10.2669,10.2669,10.2669,10.2669,4.0,10.27173,10.27177,10.27172,10.27172,4.6,False
'2018-08-02T01:35:00',10.26636,10.26653,10.26636,10.26653,2.0,10.27172,10.27172,10.27098,10.27098,2.0,False
'2018-08-02T01:36:00',10.26659,10.26675,10.26646,10.26651,6.0,10.27098,10.27099,10.27098,10.27099,6.0,False
'2018-08-02T01:37:00',10.2666,10.2666,10.2666,10.2666,1.0,10.27098,10.27098,10.27098,10.27098,1.0,True
'2018-08-02T01:38:00',10.26636,10.2666,10.26636,10.2666,2.0,10.27186,10.27186,10.27098,10.27098,2.0,False
'2018-08-02T01:39:00',10.2666,10.2666,10.2666,10.2666,0.0,10.27098,10.27098,10.27098,10.27098,0.0,False
'2018-08-02T01:40:00',10.26651,10.26651,10.26645,10.26645,4.0,10.27093,10.27093,10.27045,10.27045,4.0,False
'2018-08-02T01:41:00',10.26667,10.26667,10.26651,10.26655,4.0,10.27045,10.27055,10.27045,10.27055,4.0,True
'2018-08-02T01:42:00',10.26636,10.26655,10.26636,10.26655,2.0,10.27185,10.27185,10.27055,10.27055,2.87,False
'2018-08-02T01:43:00',10.26655,10.26665,10.26655,10.26657,7.12,10.27055,10.27055,10.27055,10.27055,5.0,False
'2018-08-02T01:44:00',10.26655,10.26655,10.26655,10.26655,2.37,10.27055,10.27055,10.27055,10.27055,2.0,True
'2018-08-02T01:45:00',10.26635,10.26678,10.26629,10.26629,10.36,10.27174,10.27174,10.27055,10.27055,7.0,False
'2018-08-02T01:46:00',10.26629,10.26629,10.26611,10.26611,2.49,10.27055,10.27162,10.27055,10.27162,2.0,False
'2018-08-02T01:47:00',10.26617,10.26617,10.26617,10.26617,1.5,10.27055,10.27055,10.27055,10.27055,1.0,True
'2018-08-02T01:48:00',10.26643,10.26643,10.26643,10.26643,4.0,10.27055,10.27163,10.27053,10.27053,4.0,False
'2018-08-02T01:49:00',10.26617,10.26617,10.26565,10.26565,3.86,10.27053,10.27162,10.27053,10.27162,3.0,False
'2018-08-02T01:50:00',10.26585,10.26617,10.26585,10.26617,4.49,10.27162,10.27162,10.2705,10.2705,3.37,False
'2018-08-02T01:51:00',10.26617,10.26617,10.26617,10.26617,0.0,10.2705,10.2705,10.2705,10.2705,0.0,True
'2018-08-02T01:52:00',10.26585,10.26617,10.26585,10.26617,3.12,10.27162,10.27162,10.2705,10.2705,2.37,False
'2018-08-02T01:53:00',10.26584,10.26617,10.26584,10.266,8.23,10.27162,10.27162,10.27035,10.27035,6.37,False
'2018-08-02T01:54:00',10.266,10.266,10.266,10.266,3.5,10.2703,10.2703,10.2703,10.2703,2.0,True
'2018-08-02T01:55:00',10.26554,10.2661,10.26554,10.2661,8.98,10.27146,10.27146,10.27023,10.27039,6.37,False
'2018-08-02T01:56:00',10.26657,10.26657,10.26657,10.26657,1.0,10.27038,10.27038,10.27038,10.27038,1.0,True
'2018-08-02T01:57:00',10.26616,10.26657,10.26616,10.26657,2.12,10.27164,10.27164,10.27038,10.27038,2.0,True
'2018-08-02T01:58:00',10.26704,10.26778,10.26704,10.26724,16.0,10.27038,10.2711,10.27038,10.27108,16.0,True
'2018-08-02T01:59:00',10.26773,10.27043,10.26773,10.27043,18.59,10.27108,10.27426,10.27108,10.27426,19.33,True
'2018-08-02T02:00:00',10.27043,10.27126,10.26903,10.26912,50.76,10.27427,10.2751,10.27365,10.27428,44.71,False
'2018-08-02T02:01:00',10.26912,10.26965,10.26912,10.26965,21.51,10.27424,10.27428,10.27388,10.27423,14.8,True
'2018-08-02T02:02:00',10.26965,10.26984,10.26965,10.26984,39.24,10.27423,10.27423,10.27381,10.27385,26.74,False
'2018-08-02T02:03:00',10.26984,10.26989,10.26984,10.26988,17.12,10.27386,10.27413,10.27381,10.27413,11.56,True
'2018-08-02T02:04:00',10.26989,10.26989,10.26989,10.26989,4.37,10.27457,10.27457,10.27446,10.27446,4.19,False
'2018-08-02T02:05:00',10.26989,10.26989,10.26988,10.26988,2.0,10.27413,10.27413,10.27413,10.27413,2.0,False
'2018-08-02T02:06:00',10.26989,10.26989,10.2682,10.26828,22.21,10.27413,10.27413,10.27306,10.27326,18.95,False
'2018-08-02T02:07:00',10.26836,10.26836,10.26836,10.26836,2.37,10.2733,10.27336,10.2733,10.27336,2.74,True
'2018-08-02T02:08:00',10.26857,10.26965,10.26857,10.26934,27.1,10.27328,10.27428,10.27328,10.2739,29.61,True
'2018-08-02T02:09:00',10.26934,10.26992,10.26922,10.26992,21.33,10.2739,10.27391,10.27336,10.27348,15.71,False
'2018-08-02T02:10:00',10.26992,10.26992,10.2698,10.2698,7.86,10.27348,10.27348,10.27336,10.27336,6.0,True
'2018-08-02T02:11:00',10.26915,10.2698,10.26915,10.2698,2.37,10.27377,10.27377,10.27336,10.27336,2.0,False
'2018-08-02T02:12:00',10.26915,10.26979,10.26915,10.26979,2.37,10.27368,10.27368,10.27337,10.27337,2.2,False
'2018-08-02T02:13:00',10.26979,10.2698,10.26915,10.2698,5.37,10.27337,10.27356,10.27336,10.27336,6.07,False
'2018-08-02T02:14:00',10.2698,10.2698,10.2698,10.2698,0.0,10.27336,10.27336,10.27336,10.27336,0.0,False
'2018-08-02T02:15:00',10.2698,10.2698,10.2698,10.2698,0.0,10.27336,10.27336,10.27336,10.27336,0.0,True
'2018-08-02T02:16:00',10.26925,10.2698,10.26925,10.2698,2.37,10.27378,10.27378,10.27336,10.27336,2.19,False
'2018-08-02T02:17:00',10.26915,10.2698,10.26915,10.2698,2.37,10.27356,10.27356,10.27336,10.27336,2.44,True
'2018-08-02T02:18:00',10.26992,10.26992,10.2698,10.2698,7.86,10.27348,10.27348,10.27336,10.27336,7.2,True
'2018-08-02T02:19:00',10.26992,10.26992,10.2698,10.2698,15.77,10.27348,10.27349,10.27336,10.27336,13.15,True
'2018-08-02T02:20:00',10.26937,10.2698,10.26937,10.2698,2.0,10.27377,10.27377,10.27336,10.27336,2.44,False
'2018-08-02T02:21:00',10.26915,10.26979,10.26915,10.26979,2.37,10.27377,10.27377,10.27337,10.27337,2.38,False
'2018-08-02T02:22:00',10.26915,10.26979,10.26915,10.26979,3.37,10.27377,10.27377,10.27337,10.27337,3.38,False
'2018-08-02T02:23:00',10.26915,10.26979,10.26915,10.26979,2.37,10.27377,10.27377,10.27337,10.27337,2.0,True
'2018-08-02T02:24:00',10.26915,10.2698,10.26915,10.2698,2.37,10.27377,10.27377,10.27336,10.27336,2.0,False
'2018-08-02T02:25:00',10.26986,10.26986,10.26986,10.26986,1.0,10.27336,10.27336,10.27336,10.27336,1.0,False
'2018-08-02T02:26:00',10.26979,10.2698,10.26979,10.2698,3.0,10.27337,10.27337,10.27336,10.27336,3.63,True
'2018-08-02T02:27:00',10.2698,10.2698,10.26915,10.2698,4.37,10.27336,10.27356,10.27336,10.27336,4.76,True
'2018-08-02T02:28:00',10.26992,10.27006,10.2698,10.27006,4.53,10.27348,10.27348,10.27336,10.27336,4.76,False
'2018-08-02T02:29:00',10.27006,10.27006,10.26986,10.26986,3.0,10.27336,10.27336,10.27336,10.27336,3.57,False
'2018-08-02T02:30:00',10.26992,10.26992,10.2698,10.2698,12.65,10.27346,10.27348,10.27336,10.27336,12.1,False
'2018-08-02T02:31:00',10.2698,10.2698,10.2698,10.2698,0.0,10.27336,10.27336,10.27336,10.27336,0.0,True
'2018-08-02T02:32:00',10.2698,10.2698,10.26914,10.2698,4.37,10.27336,10.27378,10.27336,10.27336,4.76,False
'2018-08-02T02:33:00',10.26915,10.2698,10.26915,10.2698,2.37,10.27377,10.27377,10.27336,10.27336,2.38,False
'2018-08-02T02:34:00',10.2698,10.2698,10.26915,10.2698,4.37,10.27336,10.27377,10.27336,10.27336,4.76,True
'2018-08-02T02:35:00',10.27006,10.27006,10.26986,10.26986,2.0,10.27336,10.27336,10.27336,10.27336,2.38,False
'2018-08-02T02:36:00',10.2698,10.2698,10.26915,10.2698,3.37,10.27336,10.27377,10.27336,10.27336,3.57,False
'2018-08-02T02:37:00',10.2698,10.2698,10.26915,10.2698,3.75,10.27336,10.27357,10.27336,10.27336,3.2,False
'2018-08-02T02:38:00',10.26914,10.2698,10.26914,10.2698,2.37,10.27356,10.27356,10.27336,10.27336,2.0,False
'2018-08-02T02:39:00',10.2698,10.2698,10.2698,10.2698,1.0,10.27336,10.27336,10.27336,10.27336,1.19,True
'2018-08-02T02:40:00',10.26915,10.2698,10.26915,10.2698,3.37,10.27377,10.27377,10.27336,10.27336,3.57,False
'2018-08-02T02:41:00',10.2698,10.2698,10.26881,10.26886,15.0,10.27336,10.27336,10.27233,10.27233,15.38,False
'2018-08-02T02:42:00',10.26877,10.26923,10.26877,10.26923,3.0,10.27233,10.27233,10.27166,10.27166,3.0,False
'2018-08-02T02:43:00',10.26889,10.26889,10.26889,10.26889,1.0,10.27161,10.27161,10.27161,10.27161,1.0,True
'2018-08-02T02:44:00',10.2689,10.2689,10.26874,10.26874,4.29,10.2716,10.2716,10.27146,10.27146,3.0,True
'2018-08-02T02:45:00',10.26874,10.26874,10.26831,10.26856,15.23,10.27146,10.27264,10.27107,10.27107,13.37,False
'2018-08-02T02:46:00',10.26856,10.26856,10.26856,10.26856,0.0,10.27107,10.27107,10.27107,10.27107,0.0,True
'2018-08-02T02:47:00',10.26872,10.26872,10.26846,10.26854,6.0,10.27143,10.27143,10.27094,10.27094,6.0,False
'2018-08-02T02:48:00',10.26853,10.26854,10.26853,10.26854,2.0,10.27101,10.27101,10.271,10.271,2.0,False
'2018-08-02T02:49:00',10.26853,10.26854,10.26853,10.26854,2.0,10.27101,10.27101,10.271,10.271,2.0,False
'2018-08-02T02:50:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T02:51:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T02:52:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,True
'2018-08-02T02:53:00',10.26856,10.26856,10.26856,10.26856,2.0,10.271,10.27101,10.271,10.27101,2.0,False
'2018-08-02T02:54:00',10.26853,10.26854,10.26853,10.26854,2.0,10.27101,10.27101,10.271,10.271,2.0,False
'2018-08-02T02:55:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T02:56:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T02:57:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T02:58:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,True
'2018-08-02T02:59:00',10.26853,10.26854,10.26853,10.26854,2.0,10.27101,10.27101,10.271,10.271,2.0,False
'2018-08-02T03:00:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T03:01:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,False
'2018-08-02T03:02:00',10.26853,10.26853,10.26853,10.26853,1.0,10.27101,10.27101,10.27101,10.27101,1.0,True
'2018-08-02T03:03:00',10.26854,10.26854,10.26854,10.26854,1.0,10.271,10.271,10.271,10.271,1.0,False
'2018-08-02T03:04:00',10.26854,10.26854,10.26854,10.26854,0.0,10.271,10.271,10.271,10.271,0.0,True
'2018-08-02T03:05:00',10.26853,10.26854,10.26853,10.26854,2.0,10.27101,10.27101,10.271,10.271,2.0,True
'2018-08-02T03:06:00',10.26871,10.26871,10.26871,10.26871,1.0,10.27097,10.27097,10.27097,10.27097,1.0,True
'2018-08-02T03:07:00',10.26886,10.26931,10.26886,10.26931,3.0,10.2712,10.27181,10.2712,10.27169,3.0,False
'2018-08-02T03:08:00',10.26931,10.26931,10.26931,10.26931,0.0,10.27169,10.27169,10.27169,10.27169,0.0,False
'2018-08-02T03:09:00',10.2693,10.2693,10.2693,10.2693,1.0,10.2717,10.2717,10.2717,10.2717,1.0,True
'2018-08-02T03:10:00',10.26931,10.26931,10.26931,10.26931,1.0,10.27169,10.27169,10.27169,10.27169,1.0,False
'2018-08-02T03:11:00',10.26931,10.26931,10.26931,10.26931,0.0,10.27169,10.27169,10.27169,10.27169,0.0,False
'2018-08-02T03:12:00',10.26931,10.26931,10.26931,10.26931,0.0,10.27169,10.27169,10.27169,10.27169,0.0,True
'2018-08-02T03:13:00',10.26941,10.26941,10.26941,10.26941,1.0,10.27167,10.27167,10.27167,10.27167,1.0,True
'2018-08-02T03:14:00',10.26942,10.26943,10.26942,10.26943,2.0,10.27166,10.27167,10.27166,10.27167,2.0,False
'2018-08-02T03:15:00',10.26923,10.26923,10.26912,10.26913,4.0,10.27161,10.27162,10.27161,10.27161,4.0,False
'2018-08-02T03:16:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:17:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:18:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:19:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:20:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,True
'2018-08-02T03:21:00',10.26912,10.26913,10.26912,10.26913,2.0,10.27162,10.27162,10.27161,10.27161,2.0,False
'2018-08-02T03:22:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:23:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:24:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:25:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:26:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:27:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:28:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,True
'2018-08-02T03:29:00',10.26912,10.26913,10.26912,10.26913,2.0,10.27162,10.27162,10.27161,10.27161,2.0,False
'2018-08-02T03:30:00',10.26913,10.26913,10.26913,10.26913,0.0,10.27161,10.27161,10.27161,10.27161,0.0,False
'2018-08-02T03:31:00',10.26906,10.26911,10.26673,10.26736,16.29,10.2716,10.2716,10.26986,10.2699,14.0,False
'2018-08-02T03:32:00',10.26736,10.26736,10.26736,10.26736,0.0,10.2699,10.2699,10.2699,10.2699,0.0,True
'2018-08-02T03:33:00',10.26735,10.26736,10.26735,10.26736,2.0,10.26991,10.26991,10.2699,10.2699,2.0,False
'2018-08-02T03:34:00',10.26736,10.26736,10.26736,10.26736,0.0,10.2699,10.2699,10.2699,10.2699,0.0,False
'2018-08-02T03:35:00',10.26735,10.26735,10.26735,10.26735,1.0,10.26991,10.26991,10.26991,10.26991,1.0,True
'2018-08-02T03:36:00',10.26736,10.26736,10.26736,10.26736,1.0,10.2699,10.2699,10.2699,10.2699,1.0,False
'2018-08-02T03:37:00',10.26736,10.26736,10.26736,10.26736,0.0,10.2699,10.2699,10.2699,10.2699,0.0,False
'2018-08-02T03:38:00',10.26736,10.26736,10.26736,10.26736,0.0,10.2699,10.2699,10.2699,10.2699,0.0,False
'2018-08-02T03:39:00',10.26736,10.26736,10.26736,10.26736,0.0,10.2699,10.2699,10.2699,10.2699,0.0,True
'2018-08-02T03:40:00',10.26747,10.26808,10.26746,10.26802,5.52,10.27012,10.27107,10.27012,10.27068,5.0,False
'2018-08-02T03:41:00',10.26813,10.26813,10.26813,10.26813,1.0,10.2706,10.2706,10.2706,10.2706,1.0,False
'2018-08-02T03:42:00',10.26813,10.26813,10.26813,10.26813,0.0,10.2706,10.2706,10.2706,10.2706,0.0,False
'2018-08-02T03:43:00',10.26813,10.26813,10.26813,10.26813,0.0,10.2706,10.2706,10.2706,10.2706,0.0,False
'2018-08-02T03:44:00',10.26813,10.26813,10.26813,10.26813,0.0,10.2706,10.2706,10.2706,10.2706,0.0,True
'2018-08-02T03:45:00',10.26829,10.26833,10.26807,10.26807,3.0,10.27056,10.27072,10.2705,10.2705,3.0,False
'2018-08-02T03:46:00',10.26793,10.26793,10.26793,10.26793,2.5,10.27036,10.27041,10.27036,10.27041,2.0,False
'2018-08-02T03:47:00',10.26793,10.26793,10.26793,10.26793,0.0,10.27041,10.27041,10.27041,10.27041,0.0,False
'2018-08-02T03:48:00',10.26793,10.26793,10.26793,10.26793,0.0,10.27041,10.27041,10.27041,10.27041,0.0,True
'2018-08-02T03:49:00',10.26821,10.26821,10.2682,10.2682,2.0,10.27054,10.27055,10.27054,10.27055,2.0,False
'2018-08-02T03:50:00',10.26821,10.26821,10.26821,10.26821,1.0,10.27054,10.27054,10.27054,10.27054,1.0,False
'2018-08-02T03:51:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T03:52:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T03:53:00',10.2682,10.2682,10.2682,10.2682,1.0,10.27055,10.27055,10.27055,10.27055,1.0,True
'2018-08-02T03:54:00',10.26821,10.26821,10.26821,10.26821,1.0,10.27054,10.27054,10.27054,10.27054,1.0,False
'2018-08-02T03:55:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T03:56:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T03:57:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T03:58:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T03:59:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T04:00:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T04:01:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T04:02:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T04:03:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,True
'2018-08-02T04:04:00',10.2682,10.26821,10.2682,10.26821,2.0,10.27055,10.27055,10.27054,10.27054,2.0,False
'2018-08-02T04:05:00',10.2682,10.26821,10.2682,10.26821,2.0,10.27055,10.27055,10.27054,10.27054,2.0,False
'2018-08-02T04:06:00',10.2682,10.26821,10.2682,10.26821,2.0,10.27055,10.27055,10.27054,10.27054,2.0,False
'2018-08-02T04:07:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,False
'2018-08-02T04:08:00',10.26821,10.26821,10.26821,10.26821,0.0,10.27054,10.27054,10.27054,10.27054,0.0,True
'2018-08-02T04:09:00',10.2682,10.26821,10.2682,10.26821,2.0,10.27055,10.27055,10.27054,10.27054,2.0,False
'2018-08-02T04:10:00',10.2682,10.2682,10.2676,10.2676,4.37,10.27055,10.27055,10.27013,10.27013,4.0,False
'2018-08-02T04:11:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:12:00',10.26759,10.26759,10.26759,10.26759,1.0,10.27014,10.27014,10.27014,10.27014,1.0,True
'2018-08-02T04:13:00',10.2676,10.2676,10.2676,10.2676,1.0,10.27013,10.27013,10.27013,10.27013,1.0,False
'2018-08-02T04:14:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:15:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:16:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:17:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:18:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,True
'2018-08-02T04:19:00',10.26759,10.2676,10.26759,10.2676,2.0,10.27014,10.27014,10.27013,10.27013,2.0,False
'2018-08-02T04:20:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:21:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,False
'2018-08-02T04:22:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,True
'2018-08-02T04:23:00',10.26759,10.2676,10.26759,10.2676,2.0,10.27014,10.27014,10.27013,10.27013,2.0,False
'2018-08-02T04:24:00',10.2676,10.2676,10.2676,10.2676,0.0,10.27013,10.27013,10.27013,10.27013,0.0,True
'2018-08-02T04:25:00',10.26759,10.2676,10.26759,10.2676,2.0,10.27014,10.27014,10.27013,10.27013,2.0,True
'2018-08-02T04:26:00',10.26731,10.26791,10.26714,10.26791,6.0,10.26954,10.27046,10.26954,10.2703,6.95,False
'2018-08-02T04:27:00',10.26791,10.26791,10.26791,10.26791,0.0,10.2703,10.2703,10.2703,10.2703,0.0,False
'2018-08-02T04:28:00',10.26791,10.26791,10.26791,10.26791,0.0,10.2703,10.2703,10.2703,10.2703,0.0,True
'2018-08-02T04:29:00',10.2679,10.26791,10.2679,10.26791,2.0,10.27031,10.27031,10.2703,10.2703,2.0,False
'2018-08-02T04:30:00',10.26791,10.26791,10.26791,10.26791,0.0,10.2703,10.2703,10.2703,10.2703,0.0,True
'2018-08-02T04:31:00',10.2679,10.26791,10.2679,10.26791,2.0,10.27031,10.27031,10.2703,10.2703,2.0,False
'2018-08-02T04:32:00',10.26794,10.26794,10.26794,10.26794,1.0,10.27024,10.27024,10.27024,10.27024,1.0,True
'2018-08-02T04:33:00',10.26793,10.26794,10.26793,10.26794,2.0,10.27025,10.27025,10.27024,10.27024,2.0,False
'2018-08-02T04:34:00',10.26794,10.26794,10.26794,10.26794,0.0,10.27024,10.27024,10.27024,10.27024,0.0,False
'2018-08-02T04:35:00',10.26794,10.26794,10.26794,10.26794,0.0,10.27024,10.27024,10.27024,10.27024,0.0,False
'2018-08-02T04:36:00',10.26772,10.26786,10.26772,10.26786,3.0,10.2702,10.27021,10.2702,10.2702,3.0,False
'2018-08-02T04:37:00',10.26786,10.26786,10.26786,10.26786,0.0,10.2702,10.2702,10.2702,10.2702,0.0,False
'2018-08-02T04:38:00',10.26786,10.26786,10.26786,10.26786,0.0,10.2702,10.2702,10.2702,10.2702,0.0,False
'2018-08-02T04:39:00',10.26786,10.26786,10.26786,10.26786,0.0,10.2702,10.2702,10.2702,10.2702,0.0,False
'2018-08-02T04:40:00',10.26786,10.26786,10.26786,10.26786,0.0,10.2702,10.2702,10.2702,10.2702,0.0,False
'2018-08-02T04:41:00',10.26786,10.26786,10.26786,10.26786,0.0,10.2702,10.2702,10.2702,10.2702,0.0,False
'2018-08-02T04:42:00',10.26786,10.26786,10.26786,10.26786,0.0,10.2702,10.2702,10.2702,10.2702,0.0,True
'2018-08-02T04:43:00',10.26785,10.26786,10.26785,10.26786,2.0,10.27021,10.27021,10.2702,10.2702,2.0,True
'2018-08-02T04:44:00',10.26814,10.26834,10.26814,10.26834,5.0,10.27022,10.27039,10.27022,10.27039,5.0,True
'2018-08-02T04:45:00',10.26837,10.26837,10.26837,10.26837,1.0,10.27049,10.27049,10.27049,10.27049,1.0,False
'2018-08-02T04:46:00',10.26837,10.26837,10.26837,10.26837,0.0,10.27049,10.27049,10.27049,10.27049,0.0,False
'2018-08-02T04:47:00',10.26837,10.26837,10.26837,10.26837,0.0,10.27049,10.27049,10.27049,10.27049,0.0,False
'2018-08-02T04:48:00',10.26799,10.26799,10.26677,10.26691,5.0,10.27034,10.27034,10.26923,10.26924,5.0,True
'2018-08-02T04:49:00',10.26739,10.26882,10.26739,10.26831,11.23,10.26978,10.27148,10.26978,10.2712,11.69,False
'2018-08-02T04:50:00',10.2683,10.2683,10.2683,10.2683,3.0,10.27107,10.27107,10.27107,10.27107,3.16,False
'2018-08-02T04:51:00',10.2683,10.2683,10.2683,10.2683,0.0,10.27107,10.27107,10.27107,10.27107,0.0,False
'2018-08-02T04:52:00',10.26805,10.26807,10.26665,10.26676,18.37,10.27073,10.27098,10.26916,10.26916,18.44,False
'2018-08-02T04:53:00',10.26666,10.26801,10.26626,10.26626,22.98,10.26916,10.27095,10.26872,10.26878,21.97,False
'2018-08-02T04:54:00',10.26623,10.26736,10.26566,10.26679,31.87,10.26878,10.27021,10.26799,10.26918,34.12,False
'2018-08-02T04:55:00',10.26678,10.26679,10.26678,10.26679,2.0,10.26919,10.26919,10.26918,10.26918,2.0,False
'2018-08-02T04:56:00',10.26679,10.26679,10.26679,10.26679,0.0,10.26918,10.26918,10.26918,10.26918,0.0,True
'2018-08-02T04:57:00',10.26692,10.26692,10.26691,10.26692,3.0,10.26919,10.2692,10.26919,10.26919,3.0,False
'2018-08-02T04:58:00',10.26692,10.26692,10.26692,10.26692,0.0,10.26919,10.26919,10.26919,10.26919,0.0,False
'2018-08-02T04:59:00',10.26692,10.26692,10.26692,10.26692,0.0,10.26919,10.26919,10.26919,10.26919,0.0,True
'2018-08-02T05:00:00',10.26691,10.26709,10.26691,10.26708,4.0,10.2692,10.26957,10.2692,10.26938,4.0,False
'2018-08-02T05:01:00',10.26708,10.26708,10.26708,10.26708,0.0,10.26938,10.26938,10.26938,10.26938,0.0,True
'2018-08-02T05:02:00',10.26726,10.26813,10.26656,10.2669,22.3,10.26938,10.27076,10.26904,10.26912,21.6,False
'2018-08-02T05:03:00',10.26689,10.26689,10.26689,10.26689,1.0,10.26913,10.26913,10.26913,10.26913,1.0,True
'2018-08-02T05:04:00',10.2669,10.2669,10.2669,10.2669,1.0,10.26912,10.26912,10.26912,10.26912,1.0,False
'2018-08-02T05:05:00',10.2669,10.2669,10.2669,10.2669,0.0,10.26912,10.26912,10.26912,10.26912,0.0,True
'2018-08-02T05:06:00',10.2669,10.2669,10.26689,10.26689,3.0,10.26901,10.26913,10.26901,10.26913,3.2,False
'2018-08-02T05:07:00',10.2669,10.2669,10.2669,10.2669,1.0,10.26912,10.26912,10.26912,10.26912,1.0,False
'2018-08-02T05:08:00',10.2669,10.2669,10.2669,10.2669,0.0,10.26912,10.26912,10.26912,10.26912,0.0,False
'2018-08-02T05:09:00',10.2669,10.2669,10.2669,10.2669,0.0,10.26912,10.26912,10.26912,10.26912,0.0,False
'2018-08-02T05:10:00',10.2669,10.2669,10.2669,10.2669,0.0,10.26912,10.26912,10.26912,10.26912,0.0,False
'2018-08-02T05:11:00',10.2669,10.2669,10.2669,10.2669,0.0,10.26912,10.26912,10.26912,10.26912,0.0,False
'2018-08-02T05:12:00',10.2669,10.2669,10.2669,10.2669,0.0,10.26912,10.26912,10.26912,10.26912,0.0,False
'2018-08-02T05:13:00',10.26689,10.26689,10.26689,10.26689,1.0,10.26913,10.26913,10.26913,10.26913,1.0,True
'2018-08-02T05:14:00',10.2669,10.2669,10.2669,10.2669,1.0,10.26912,10.26912,10.26912,10.26912,1.0,True
'2018-08-02T05:15:00',10.26664,10.26809,10.26664,10.26798,14.0,10.26898,10.27034,10.26898,10.27006,14.0,False
'2018-08-02T05:16:00',10.26808,10.26808,10.26808,10.26808,1.0,10.27021,10.27021,10.27021,10.27021,1.0,False
'2018-08-02T05:17:00',10.26811,10.26811,10.26811,10.26811,1.0,10.27015,10.27015,10.27015,10.27015,1.0,False
'2018-08-02T05:18:00',10.26811,10.26811,10.26811,10.26811,0.0,10.27015,10.27015,10.27015,10.27015,0.0,False
'2018-08-02T05:19:00',10.2681,10.2681,10.2681,10.2681,1.0,10.27016,10.27016,10.27016,10.27016,1.0,True
'2018-08-02T05:20:00',10.26811,10.26811,10.2681,10.26811,3.0,10.27015,10.27016,10.27015,10.27015,3.0,False
'2018-08-02T05:21:00',10.2681,10.26811,10.2681,10.26811,2.0,10.27016,10.27016,10.27015,10.27015,2.0,False
'2018-08-02T05:22:00',10.26791,10.26791,10.26791,10.26791,1.0,10.27016,10.27016,10.27016,10.27016,1.0,False
'2018-08-02T05:23:00',10.26791,10.26791,10.26791,10.26791,0.0,10.27016,10.27016,10.27016,10.27016,0.0,False
'2018-08-02T05:24:00',10.26791,10.26791,10.26791,10.26791,0.0,10.27016,10.27016,10.27016,10.27016,0.0,True
'2018-08-02T05:25:00',10.2679,10.26791,10.2679,10.26791,2.0,10.27017,10.27017,10.27016,10.27016,2.0,False
'2018-08-02T05:26:00',10.26791,10.26791,10.26791,10.26791,0.0,10.27016,10.27016,10.27016,10.27016,0.0,True
'2018-08-02T05:27:00',10.26801,10.26801,10.26801,10.26801,1.0,10.27005,10.27005,10.27005,10.27005,1.0,False
'2018-08-02T05:28:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,False
'2018-08-02T05:29:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,False
'2018-08-02T05:30:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,False
'2018-08-02T05:31:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,False
'2018-08-02T05:32:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,False
'2018-08-02T05:33:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,False
'2018-08-02T05:34:00',10.26801,10.26801,10.26801,10.26801,0.0,10.27005,10.27005,10.27005,10.27005,0.0,True
'2018-08-02T05:35:00',10.26809,10.26838,10.26809,10.26833,3.0,10.27015,10.27064,10.27015,10.27051,3.0,True
'2018-08-02T05:36:00',10.26851,10.26892,10.26851,10.26892,4.0,10.27083,10.27131,10.27083,10.27109,4.0,False
'2018-08-02T05:37:00',10.26892,10.26892,10.26892,10.26892,0.0,10.27109,10.27109,10.27109,10.27109,0.0,False
'2018-08-02T05:38:00',10.26891,10.26891,10.26891,10.26891,1.0,10.2711,10.2711,10.2711,10.2711,1.0,True
'2018-08-02T05:39:00',10.26892,10.27007,10.26892,10.27,5.0,10.27109,10.27245,10.27109,10.27222,5.0,False
'2018-08-02T05:40:00',10.27,10.27,10.27,10.27,0.0,10.27222,10.27222,10.27222,10.27222,0.0,False
'2018-08-02T05:41:00',10.27,10.27,10.27,10.27,0.0,10.27222,10.27222,10.27222,10.27222,0.0,False
'2018-08-02T05:42:00',10.27,10.27,10.27,10.27,0.0,10.27222,10.27222,10.27222,10.27222,0.0,False
'2018-08-02T05:43:00',10.27,10.27,10.27,10.27,0.0,10.27222,10.27222,10.27222,10.27222,0.0,False
'2018-08-02T05:44:00',10.26998,10.26998,10.26983,10.26983,2.0,10.27218,10.27218,10.27204,10.27204,2.0,False
'2018-08-02T05:45:00',10.26982,10.26982,10.26982,10.26982,1.0,10.27205,10.27205,10.27205,10.27205,1.0,True
'2018-08-02T05:46:00',10.26983,10.26983,10.26983,10.26983,1.0,10.27204,10.27204,10.27204,10.27204,1.0,False
'2018-08-02T05:47:00',10.26983,10.26983,10.26983,10.26983,0.0,10.27204,10.27204,10.27204,10.27204,0.0,False
'2018-08-02T05:48:00',10.26983,10.26983,10.26983,10.26983,0.0,10.27204,10.27204,10.27204,10.27204,0.0,False
'2018-08-02T05:49:00',10.26973,10.26973,10.26961,10.26968,4.0,10.27193,10.27193,10.27174,10.27174,4.0,False
'2018-08-02T05:50:00',10.26968,10.26968,10.26968,10.26968,0.0,10.27174,10.27174,10.27174,10.27174,0.0,False
'2018-08-02T05:51:00',10.26968,10.26968,10.26968,10.26968,0.0,10.27174,10.27174,10.27174,10.27174,0.0,False
'2018-08-02T05:52:00',10.26907,10.26907,10.26639,10.26649,10.0,10.27114,10.27114,10.2688,10.26887,11.35,False
'2018-08-02T05:53:00',10.26648,10.26648,10.26636,10.26636,2.5,10.26888,10.26888,10.26883,10.26883,2.0,True
'2018-08-02T05:54:00',10.26646,10.26666,10.26646,10.26666,4.0,10.26883,10.26883,10.26883,10.26883,4.0,True
'2018-08-02T05:55:00',10.26656,10.26666,10.26646,10.26666,4.0,10.26883,10.26884,10.26883,10.26884,4.0,True
'2018-08-02T05:56:00',10.26676,10.26686,10.26666,10.26676,6.0,10.26884,10.26884,10.26883,10.26883,6.0,False
'2018-08-02T05:57:00',10.26676,10.26676,10.2663,10.26632,5.0,10.26884,10.26897,10.26883,10.26892,5.0,True
'2018-08-02T05:58:00',10.26636,10.26765,10.26636,10.26765,8.37,10.26892,10.26982,10.26892,10.26982,8.0,False
'2018-08-02T05:59:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:00:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:01:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:02:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:03:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:04:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:05:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,True
'2018-08-02T06:06:00',10.26764,10.26765,10.26764,10.26765,2.0,10.26983,10.26983,10.26982,10.26982,2.0,False
'2018-08-02T06:07:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:08:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,True
'2018-08-02T06:09:00',10.26764,10.26765,10.26764,10.26765,2.0,10.26983,10.26983,10.26982,10.26982,2.0,False
'2018-08-02T06:10:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,False
'2018-08-02T06:11:00',10.26765,10.26765,10.26765,10.26765,0.0,10.26982,10.26982,10.26982,10.26982,0.0,True
'2018-08-02T06:12:00',10.26764,10.26765,10.26764,10.26765,2.0,10.26983,10.26983,10.26982,10.26982,2.0,True
'2018-08-02T06:13:00',10.26777,10.26778,10.26777,10.26778,2.0,10.2698,10.2698,10.2698,10.2698,2.0,False
'2018-08-02T06:14:00',10.26777,10.26777,10.26777,10.26777,1.0,10.2698,10.2698,10.2698,10.2698,1.0,False
'2018-08-02T06:15:00',10.26777,10.26777,10.26777,10.26777,0.0,10.2698,10.2698,10.2698,10.2698,0.0,False
'2018-08-02T06:16:00',10.26776,10.26776,10.26776,10.26776,1.0,10.26981,10.26981,10.26981,10.26981,1.0,True
'2018-08-02T06:17:00',10.26777,10.26777,10.26777,10.26777,1.0,10.2698,10.2698,10.2698,10.2698,1.0,False
'2018-08-02T06:18:00',10.26777,10.26777,10.26777,10.26777,0.0,10.2698,10.2698,10.2698,10.2698,0.0,True
'2018-08-02T06:19:00',10.26776,10.26777,10.26776,10.26776,3.0,10.26981,10.26981,10.2698,10.26981,3.0,True
'2018-08-02T06:20:00',10.26777,10.26798,10.26777,10.26798,3.0,10.2698,10.26999,10.2698,10.26999,3.0,False
'2018-08-02T06:21:00',10.2678,10.2678,10.2678,10.2678,1.0,10.26999,10.26999,10.26999,10.26999,1.0,True
'2018-08-02T06:22:00',10.26818,10.26826,10.26802,10.26826,3.0,10.26999,10.27017,10.26999,10.27017,3.0,True
'2018-08-02T06:23:00',10.26826,10.26826,10.26796,10.26806,4.0,10.27018,10.27018,10.27017,10.27017,4.0,False
'2018-08-02T06:24:00',10.26826,10.26826,10.26806,10.26806,2.0,10.27017,10.27017,10.27017,10.27017,2.0,False
'2018-08-02T06:25:00',10.26796,10.26796,10.26796,10.26796,1.0,10.27017,10.27017,10.27017,10.27017,1.0,False
'2018-08-02T06:26:00',10.26796,10.26806,10.26795,10.26795,4.0,10.26996,10.26997,10.26996,10.26997,4.0,False
'2018-08-02T06:27:00',10.26796,10.26796,10.26796,10.26796,1.0,10.26996,10.26996,10.26996,10.26996,1.0,True
'2018-08-02T06:28:00',10.26806,10.26806,10.26796,10.26796,2.0,10.26996,10.26996,10.26996,10.26996,2.0,True
'2018-08-02T06:29:00',10.26806,10.26806,10.268,10.268,4.0,10.26996,10.2703,10.26996,10.27005,4.0,True
'2018-08-02T06:30:00',10.26801,10.26829,10.26801,10.26829,4.0,10.27004,10.27049,10.27004,10.2704,4.0,True
'2018-08-02T06:31:00',10.26872,10.26966,10.26706,10.26936,34.5,10.27101,10.27211,10.26929,10.27126,41.53,False
'2018-08-02T06:32:00',10.2695,10.2695,10.26617,10.2666,20.97,10.27126,10.27147,10.26894,10.26894,22.65,False
'2018-08-02T06:33:00',10.26705,10.26849,10.26705,10.26849,9.56,10.2694,10.27145,10.2694,10.27072,10.45,False
'2018-08-02T06:34:00',10.26849,10.26849,10.26849,10.26849,0.0,10.27072,10.27072,10.27072,10.27072,0.0,True
'2018-08-02T06:35:00',10.26881,10.26979,10.26881,10.26904,7.0,10.2711,10.27197,10.2711,10.27117,7.35,False
'2018-08-02T06:36:00',10.26904,10.26911,10.26904,10.26911,12.0,10.27117,10.27124,10.27117,10.27123,14.25,True
'2018-08-02T06:37:00',10.26921,10.26928,10.26921,10.26928,8.0,10.27129,10.27141,10.27121,10.27141,11.6,False
'2018-08-02T06:38:00',10.26928,10.26928,10.26928,10.26928,1.0,10.27141,10.27141,10.27141,10.27141,1.0,True
'2018-08-02T06:39:00',10.26941,10.26945,10.26905,10.26942,20.0,10.27151,10.2717,10.27141,10.27159,29.15,True
'2018-08-02T06:40:00',10.2695,10.27019,10.26924,10.26945,5.0,10.27175,10.27221,10.27167,10.27167,5.9,False
'2018-08-02T06:41:00',10.26954,10.26962,10.2694,10.26948,4.0,10.27168,10.27183,10.27168,10.27175,4.0,False
'2018-08-02T06:42:00',10.26947,10.26952,10.26947,10.26952,3.0,10.27175,10.27175,10.27167,10.27167,3.0,False
'2018-08-02T06:43:00',10.26951,10.26952,10.26951,10.26952,2.0,10.27168,10.27168,10.27167,10.27167,2.0,False
'2018-08-02T06:44:00',10.26952,10.26952,10.26952,10.26952,0.0,10.27167,10.27167,10.27167,10.27167,0.0,True
'2018-08-02T06:45:00',10.26952,10.2703,10.26843,10.26948,35.71,10.27164,10.27231,10.27039,10.27164,42.7,False
'2018-08-02T06:46:00',10.26948,10.26948,10.26947,10.26948,4.0,10.27164,10.27165,10.27164,10.27164,4.45,False
'2018-08-02T06:47:00',10.26948,10.26948,10.26948,10.26948,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-02T06:48:00',10.26948,10.26948,10.26948,10.26948,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-02T06:49:00',10.26948,10.26948,10.26948,10.26948,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-02T06:50:00',10.26948,10.26948,10.26948,10.26948,0.0,10.27164,10.27164,10.27164,10.27164,0.0,False
'2018-08-02T06:51:00',10.26948,10.26948,10.26947,10.26948,3.0,10.27142,10.27142,10.27142,10.27142,3.0,True
'2018-08-02T06:52:00',10.26948,10.26948,10.26948,10.26948,1.0,10.27164,10.27164,10.27164,10.27164,1.0,True
'2018-08-02T06:53:00',10.2696,10.27051,10.2696,10.27044,5.74,10.27173,10.27257,10.27173,10.27254,5.0,True
'2018-08-02T06:54:00',10.27056,10.27056,10.27051,10.27051,3.0,10.27262,10.27266,10.27262,10.27266,3.0,False
'2018-08-02T06:55:00',10.27052,10.27052,10.27052,10.27052,1.0,10.27265,10.27265,10.27265,10.27265,1.0,False
'2018-08-02T06:56:00',10.27052,10.27052,10.27052,10.27052,0.0,10.27265,10.27265,10.27265,10.27265,0.0,False
'2018-08-02T06:57:00',10.27052,10.27052,10.27052,10.27052,0.0,10.27265,10.27265,10.27265,10.27265,0.0,False
'2018-08-02T06:58:00',10.27014,10.27014,10.26706,10.26706,6.24,10.27218,10.27218,10.26949,10.26949,7.49,False
'2018-08-02T06:59:00',10.26707,10.26867,10.26688,10.26867,19.02,10.26957,10.27089,10.26941,10.27083,18.64,True
'2018-08-02T07:00:00',10.26923,10.2702,10.26923,10.27015,14.0,10.27165,10.27264,10.2716,10.27238,18.62,False
'2018-08-02T07:01:00',10.27015,10.27015,10.27015,10.27015,10.0,10.27238,10.27238,10.27238,10.27238,12.25,True
'2018-08-02T07:02:00',10.27015,10.27015,10.27014,10.27014,22.0,10.27238,10.27239,10.27238,10.27239,27.4,True
'2018-08-02T07:03:00',10.27014,10.27122,10.27014,10.27029,52.74,10.27239,10.27367,10.27238,10.27327,67.07,False
'2018-08-02T07:04:00',10.27029,10.27094,10.27029,10.27093,67.0,10.27357,10.27357,10.27318,10.27319,89.88,False
'2018-08-02T07:05:00',10.27094,10.27094,10.27093,10.27093,33.0,10.27318,10.27319,10.27318,10.27319,41.55,False
'2018-08-02T07:06:00',10.27093,10.27094,10.27093,10.27094,23.0,10.27319,10.27319,10.27318,10.27318,28.4,False
'2018-08-02T07:07:00',10.27094,10.27094,10.27094,10.27094,5.0,10.27305,10.27318,10.27305,10.27305,6.35,False
'2018-08-02T07:08:00',10.27071,10.27097,10.27071,10.27093,18.0,10.27307,10.27311,10.27278,10.27311,22.5,False
'2018-08-02T07:09:00',10.27093,10.27093,10.27073,10.27073,8.5,10.27311,10.27312,10.27299,10.27299,10.7,False
'2018-08-02T07:10:00',10.27072,10.27072,10.27072,10.27072,1.0,10.273,10.273,10.273,10.273,1.0,True
'2018-08-02T07:11:00',10.2708,10.2708,10.2708,10.2708,1.0,10.27299,10.27299,10.27299,10.27299,1.0,True
'2018-08-02T07:12:00',10.2708,10.2708,10.27079,10.27079,43.0,10.27299,10.273,10.27299,10.273,53.35,False
'2018-08-02T07:13:00',10.27079,10.2708,10.27079,10.2708,9.0,10.273,10.273,10.27299,10.27299,10.8,False
'2018-08-02T07:14:00',10.2708,10.2708,10.2708,10.2708,2.0,10.27299,10.27299,10.27299,10.27299,2.45,False
'2018-08-02T07:15:00',10.2708,10.2708,10.2708,10.2708,0.0,10.27299,10.27299,10.27299,10.27299,0.0,False
'2018-08-02T07:16:00',10.2708,10.2708,10.2708,10.2708,0.0,10.27299,10.27299,10.27299,10.27299,0.0,False
'2018-08-02T07:17:00',10.27072,10.27072,10.27072,10.27072,37.0,10.27275,10.27275,10.27275,10.27275,45.55,True
'2018-08-02T07:18:00',10.27072,10.27072,10.27071,10.27072,168.0,10.27275,10.27276,10.27275,10.27275,206.25,False
'2018-08-02T07:19:00',10.27072,10.27072,10.27072,10.27072,28.0,10.27275,10.27275,10.27275,10.27275,34.3,True
'2018-08-02T07:20:00',10.27072,10.27072,10.27071,10.27071,24.0,10.27275,10.27276,10.27275,10.27276,29.4,False
'2018-08-02T07:21:00',10.27071,10.27072,10.27071,10.27072,34.0,10.27276,10.27276,10.27275,10.27275,41.65,False
'2018-08-02T07:22:00',10.27072,10.27072,10.27072,10.27072,32.0,10.27275,10.27275,10.27275,10.27275,39.65,False
'2018-08-02T07:23:00',10.27072,10.27072,10.27072,10.27072,20.0,10.27275,10.27275,10.27275,10.27275,24.5,False
'2018-08-02T07:24:00',10.27072,10.27072,10.27072,10.27072,19.0,10.27275,10.27275,10.27275,10.27275,23.05,False
'2018-08-02T07:25:00',10.27072,10.27072,10.27072,10.27072,0.0,10.27275,10.27275,10.27275,10.27275,0.0,False
'2018-08-02T07:26:00',10.27072,10.27072,10.27072,10.27072,0.0,10.27275,10.27275,10.27275,10.27275,0.0,False
'2018-08-02T07:27:00',10.27072,10.27072,10.27072,10.27072,0.0,10.27275,10.27275,10.27275,10.27275,0.0,False
'2018-08-02T07:28:00',10.27072,10.27072,10.27072,10.27072,0.0,10.27275,10.27275,10.27275,10.27275,0.0,False
'2018-08-02T07:29:00',10.27072,10.27072,10.27072,10.27072,0.0,10.27275,10.27275,10.27275,10.27275,0.0,True
'2018-08-02T07:30:00',10.27071,10.27267,10.27071,10.27267,14.75,10.27276,10.27484,10.27276,10.27483,14.97,False
'2018-08-02T07:31:00',10.27266,10.27267,10.27266,10.27267,2.0,10.27484,10.27484,10.27483,10.27483,2.0,False
'2018-08-02T07:32:00',10.27266,10.27266,10.27266,10.27266,1.0,10.27484,10.27484,10.27484,10.27484,1.0,True
'2018-08-02T07:33:00',10.27267,10.27267,10.27267,10.27267,1.0,10.27483,10.27483,10.27483,10.27483,1.0,False
'2018-08-02T07:34:00',10.27267,10.27267,10.27267,10.27267,0.0,10.27483,10.27483,10.27483,10.27483,0.0,False
'2018-08-02T07:35:00',10.27267,10.27267,10.27267,10.27267,0.0,10.27483,10.27483,10.27483,10.27483,0.0,False
'2018-08-02T07:36:00',10.27267,10.27267,10.27267,10.27267,0.0,10.27483,10.27483,10.27483,10.27483,0.0,True
'2018-08-02T07:37:00',10.27293,10.2741,10.27225,10.27257,42.08,10.27519,10.27642,10.27473,10.27503,48.54,False
'2018-08-02T07:38:00',10.27257,10.27257,10.27257,10.27257,0.0,10.27503,10.27503,10.27503,10.27503,0.0,True
'2018-08-02T07:39:00',10.27256,10.27265,10.27256,10.27265,2.0,10.27504,10.27504,10.27502,10.27502,2.0,False
'2018-08-02T07:40:00',10.27265,10.27265,10.27265,10.27265,0.0,10.27502,10.27502,10.27502,10.27502,0.0,True
'2018-08-02T07:41:00',10.27264,10.27265,10.27264,10.27265,2.0,10.27503,10.27503,10.27502,10.27502,2.0,False
'2018-08-02T07:42:00',10.27265,10.27265,10.27265,10.27265,0.0,10.27502,10.27502,10.27502,10.27502,0.0,False
'2018-08-02T07:43:00',10.27265,10.27265,10.27265,10.27265,0.0,10.27502,10.27502,10.27502,10.27502,0.0,False
'2018-08-02T07:44:00',10.27264,10.27264,10.27264,10.27264,1.0,10.27503,10.27503,10.27503,10.27503,1.0,True
'2018-08-02T07:45:00',10.27265,10.27265,10.27265,10.27265,1.0,10.27502,10.27502,10.27502,10.27502,1.0,False
'2018-08-02T07:46:00',10.27265,10.27265,10.27265,10.27265,0.0,10.27502,10.27502,10.27502,10.27502,0.0,False
'2018-08-02T07:47:00',10.27265,10.27265,10.27265,10.27265,0.0,10.27502,10.27502,10.27502,10.27502,0.0,True
'2018-08-02T07:48:00',10.27264,10.27265,10.27264,10.27265,2.0,10.27503,10.27503,10.27502,10.27502,2.0,True
'2018-08-02T07:49:00',10.27281,10.27281,10.27281,10.27281,16.0,10.27502,10.27526,10.27502,10.27526,21.5,False
'2018-08-02T07:50:00',10.27275,10.27275,10.27255,10.27255,4.0,10.27526,10.27526,10.27472,10.27472,4.35,False
'2018-08-02T07:51:00',10.27255,10.27255,10.27255,10.27255,0.0,10.27472,10.27472,10.27472,10.27472,0.0,False
'2018-08-02T07:52:00',10.27255,10.27255,10.27255,10.27255,0.0,10.27472,10.27472,10.27472,10.27472,0.0,False
'2018-08-02T07:53:00',10.27255,10.27255,10.27255,10.27255,0.0,10.27472,10.27472,10.27472,10.27472,0.0,False
'2018-08-02T07:54:00',10.27255,10.27255,10.27255,10.27255,0.0,10.27472,10.27472,10.27472,10.27472,0.0,False
'2018-08-02T07:55:00',10.2722,10.2722,10.26953,10.26953,12.59,10.2736,10.2736,10.27244,10.27281,9.0,False
'2018-08-02T07:56:00',10.26953,10.26954,10.26953,10.26954,6.04,10.27281,10.27282,10.272,10.272,5.0,False
'2018-08-02T07:57:00',10.26948,10.26954,10.26948,10.26954,2.37,10.272,10.272,10.272,10.272,2.0,False
'2018-08-02T07:58:00',10.26948,10.26954,10.26948,10.26954,2.0,10.272,10.272,10.272,10.272,2.0,False
'2018-08-02T07:59:00',10.26948,10.26953,10.26948,10.26953,2.0,10.272,10.272,10.272,10.272,2.0,True
'2018-08-02T08:00:00',10.26957,10.27015,10.26931,10.26952,13.71,10.272,10.27217,10.27135,10.27153,14.5,False
'2018-08-02T08:01:00',10.26952,10.26952,10.26952,10.26952,0.0,10.27153,10.27153,10.27153,10.27153,0.0,True
'2018-08-02T08:02:00',10.26908,10.26952,10.26875,10.26875,12.37,10.27153,10.27154,10.27073,10.27076,12.24,False
'2018-08-02T08:03:00',10.26875,10.26877,10.26863,10.26863,10.48,10.2708,10.2709,10.27078,10.27078,9.0,True
'2018-08-02T08:04:00',10.26868,10.27129,10.26868,10.27129,18.86,10.2708,10.2732,10.2708,10.27318,18.86,True
'2018-08-02T08:05:00',10.27128,10.27335,10.27116,10.27306,37.32,10.27318,10.2756,10.27318,10.27527,36.61,False
'2018-08-02T08:06:00',10.27321,10.27323,10.27222,10.27222,17.61,10.27543,10.27546,10.27438,10.27445,17.0,False
'2018-08-02T08:07:00',10.27216,10.27216,10.27216,10.27216,6.37,10.27433,10.27445,10.27426,10.27426,5.0,True
'2018-08-02T08:08:00',10.27215,10.27435,10.27215,10.27349,16.55,10.27426,10.27624,10.27426,10.2756,16.0,False
'2018-08-02T08:09:00',10.27349,10.27349,10.27331,10.27348,11.0,10.27516,10.27567,10.27516,10.27555,11.0,False
'2018-08-02T08:10:00',10.27348,10.27348,10.27344,10.27344,5.74,10.27553,10.27553,10.27543,10.27546,6.74,False
'2018-08-02T08:11:00',10.27304,10.27338,10.27304,10.27338,13.84,10.27499,10.27524,10.27482,10.27514,10.37,True
'2018-08-02T08:12:00',10.27338,10.27349,10.27338,10.27349,15.72,10.2753,10.27552,10.27522,10.27552,12.11,True
'2018-08-02T08:13:00',10.27374,10.27387,10.27374,10.27387,4.74,10.27566,10.27578,10.27566,10.27576,5.48,True
'2018-08-02T08:14:00',10.27387,10.27403,10.27366,10.27366,16.19,10.27586,10.27593,10.27567,10.27567,15.48,False
'2018-08-02T08:15:00',10.27356,10.2737,10.27304,10.27342,48.34,10.27566,10.2758,10.27502,10.27541,42.13,False
'2018-08-02T08:16:00',10.27354,10.27366,10.27344,10.27366,4.86,10.27549,10.27553,10.2754,10.27553,4.0,True
'2018-08-02T08:17:00',10.27349,10.27365,10.2734,10.27357,18.85,10.27544,10.27559,10.27541,10.27559,19.96,True
'2018-08-02T08:18:00',10.27363,10.27371,10.27325,10.27371,9.37,10.27565,10.2757,10.27534,10.2757,11.3,False
'2018-08-02T08:19:00',10.27363,10.27363,10.26993,10.27004,34.06,10.27546,10.27549,10.27219,10.27219,30.33,False
'2018-08-02T08:20:00',10.26975,10.26988,10.26974,10.26988,13.74,10.27191,10.27204,10.27183,10.27203,12.0,True
'2018-08-02T08:21:00',10.26988,10.27,10.26988,10.26997,10.6,10.27209,10.27209,10.27194,10.27198,8.0,True
'2018-08-02T08:22:00',10.27009,10.27605,10.27009,10.27446,95.82,10.27198,10.27798,10.27198,10.27662,88.7,False
'2018-08-02T08:23:00',10.27446,10.27446,10.26934,10.26934,43.2,10.27644,10.2765,10.27145,10.27151,43.08,False
'2018-08-02T08:24:00',10.26934,10.26934,10.26419,10.26684,64.99,10.27126,10.27126,10.26709,10.269,69.44,True
'2018-08-02T08:25:00',10.26677,10.26933,10.26677,10.26928,27.84,10.26893,10.27148,10.26889,10.27135,26.23,True
'2018-08-02T08:26:00',10.26919,10.26992,10.26856,10.26893,35.28,10.27135,10.27197,10.27051,10.27105,34.57,False
'2018-08-02T08:27:00',10.26885,10.26885,10.26885,10.26885,1.12,10.27105,10.27105,10.27105,10.27105,1.5,False
'2018-08-02T08:28:00',10.26883,10.26883,10.26874,10.26874,3.99,10.27087,10.27087,10.27075,10.27075,3.37,True
'2018-08-02T08:29:00',10.26882,10.26886,10.26874,10.26874,9.59,10.27083,10.27084,10.27077,10.27077,7.0,False
'2018-08-02T08:30:00',10.26867,10.26873,10.26852,10.26852,10.1,10.27078,10.27078,10.27059,10.27059,10.6,False
'2018-08-02T08:31:00',10.26841,10.26841,10.26831,10.26831,2.37,10.27057,10.27057,10.27038,10.27038,3.24,False
'2018-08-02T08:32:00',10.26831,10.26831,10.26831,10.26831,0.0,10.27038,10.27038,10.27038,10.27038,0.0,True
'2018-08-02T08:33:00',10.26834,10.26835,10.26834,10.26835,2.0,10.27039,10.27039,10.27038,10.27038,3.24,False
'2018-08-02T08:34:00',10.26835,10.26835,10.26835,10.26835,2.37,10.27038,10.27038,10.27038,10.27038,2.74,True
'2018-08-02T08:35:00',10.26835,10.26846,10.26835,10.26846,7.48,10.27033,10.27046,10.27033,10.27035,7.35,False
'2018-08-02T08:36:00',10.26841,10.26841,10.26837,10.26837,3.0,10.27035,10.27039,10.27035,10.27039,3.99,False
'2018-08-02T08:37:00',10.26837,10.26837,10.26837,10.26837,0.0,10.27039,10.27039,10.27039,10.27039,0.0,False
'2018-08-02T08:38:00',10.26837,10.26837,10.26837,10.26837,0.0,10.27039,10.27039,10.27039,10.27039,0.0,False
'2018-08-02T08:39:00',10.26837,10.26837,10.26837,10.26837,0.0,10.27039,10.27039,10.27039,10.27039,0.0,False
'2018-08-02T08:40:00',10.26815,10.26815,10.26815,10.26815,1.12,10.2703,10.2703,10.2703,10.2703,1.37,True
'2018-08-02T08:41:00',10.26815,10.26818,10.26772,10.26778,9.24,10.27028,10.27031,10.26981,10.26993,10.86,False
'2018-08-02T08:42:00',10.26774,10.26776,10.26747,10.26747,6.49,10.26993,10.26993,10.26948,10.26948,6.86,False
'2018-08-02T08:43:00',10.26747,10.26747,10.26738,10.26738,2.37,10.26939,10.26939,10.26939,10.26939,2.24,True
'2018-08-02T08:44:00',10.26777,10.26838,10.26724,10.26838,20.09,10.26956,10.2701,10.26918,10.27005,23.92,True
'2018-08-02T08:45:00',10.26807,10.26838,10.26807,10.26838,5.74,10.27005,10.27011,10.27003,10.27011,6.85,True
'2018-08-02T08:46:00',10.26876,10.26893,10.26876,10.26876,27.11,10.27011,10.27035,10.27011,10.27027,31.17,True
'2018-08-02T08:47:00',10.26893,10.26913,10.2687,10.26913,10.49,10.27021,10.27115,10.27021,10.27115,10.35,True
'2018-08-02T08:48:00',10.26937,10.26948,10.26926,10.26926,10.74,10.27127,10.27138,10.27121,10.27121,12.7,True
'2018-08-02T08:49:00',10.26908,10.27049,10.26906,10.27049,12.71,10.27106,10.27243,10.27106,10.27231,10.37,True
'2018-08-02T08:50:00',10.27089,10.27364,10.27089,10.27294,60.56,10.27231,10.27563,10.27231,10.27501,51.42,True
'2018-08-02T08:51:00',10.27293,10.27485,10.27293,10.27485,17.31,10.27495,10.27684,10.27491,10.27684,16.19,True
'2018-08-02T08:52:00',10.27481,10.27551,10.27473,10.27549,17.31,10.27675,10.27751,10.27668,10.2774,13.74,True
'2018-08-02T08:53:00',10.27554,10.27756,10.27554,10.27741,22.82,10.27754,10.27938,10.27754,10.27938,20.97,True
'2018-08-02T08:54:00',10.27757,10.27783,10.27404,10.27412,62.92,10.27938,10.27984,10.27623,10.27624,58.98,False
'2018-08-02T08:55:00',10.27412,10.27412,10.27346,10.27352,9.85,10.27594,10.27594,10.27541,10.27561,9.98,False
'2018-08-02T08:56:00',10.27362,10.27362,10.27362,10.27362,1.12,10.2757,10.2757,10.2757,10.2757,1.37,True
'2018-08-02T08:57:00',10.27382,10.27427,10.27382,10.27425,8.85,10.27589,10.27619,10.27589,10.27619,10.09,True
'2018-08-02T08:58:00',10.27439,10.27797,10.27439,10.27734,38.03,10.27632,10.28003,10.27632,10.27945,41.14,False
'2018-08-02T08:59:00',10.27728,10.27728,10.27626,10.27653,23.55,10.27933,10.27933,10.27845,10.27871,23.58,False
'2018-08-02T09:00:00',10.27648,10.27678,10.27624,10.27678,39.98,10.27863,10.27892,10.27795,10.27866,34.48,True
'2018-08-02T09:01:00',10.27678,10.27727,10.27662,10.27727,60.96,10.2786,10.27919,10.27849,10.27919,51.81,True
'2018-08-02T09:02:00',10.27728,10.27763,10.27725,10.27751,13.09,10.2792,10.27958,10.27919,10.27957,10.23,True
'2018-08-02T09:03:00',10.27749,10.27981,10.27685,10.27967,41.77,10.27932,10.28186,10.27877,10.28172,41.09,False
'2018-08-02T09:04:00',10.27972,10.27972,10.27972,10.27972,1.37,10.28182,10.28182,10.28182,10.28182,1.75,True
'2018-08-02T09:05:00',10.27984,10.28179,10.27959,10.28028,41.77,10.28183,10.28383,10.28165,10.2822,44.79,False
'2018-08-02T09:06:00',10.28049,10.28066,10.28021,10.28048,33.48,10.28243,10.28246,10.28223,10.28242,42.48,True
'2018-08-02T09:07:00',10.28056,10.28109,10.28026,10.28042,42.4,10.28245,10.28298,10.28218,10.28234,45.14,False
'2018-08-02T09:08:00',10.28034,10.28034,10.28031,10.28031,7.85,10.28226,10.28226,10.2822,10.2822,5.0,True
'2018-08-02T09:09:00',10.28031,10.28192,10.27943,10.28192,40.98,10.28207,10.28349,10.28124,10.28346,35.02,True
'2018-08-02T09:10:00',10.28193,10.28203,10.28104,10.28112,38.76,10.28379,10.28395,10.28301,10.28302,33.19,False
'2018-08-02T09:11:00',10.28112,10.28161,10.28083,10.28083,16.22,10.28303,10.28329,10.28275,10.28275,14.97,False
'2018-08-02T09:12:00',10.28085,10.28086,10.28084,10.28084,6.85,10.28288,10.28288,10.2827,10.2827,5.99,True
'2018-08-02T09:13:00',10.28085,10.28102,10.28085,10.28087,15.33,10.28279,10.28279,10.28269,10.28273,14.46,False
'2018-08-02T09:14:00',10.28087,10.28089,10.28061,10.28075,17.07,10.2827,10.28271,10.28248,10.28248,15.34,False
'2018-08-02T09:15:00',10.28064,10.28081,10.28064,10.28081,7.97,10.28248,10.28273,10.28248,10.28273,6.86,True
'2018-08-02T09:16:00',10.28066,10.2811,10.28064,10.2811,15.83,10.28258,10.28286,10.28248,10.28286,16.45,True
'2018-08-02T09:17:00',10.2811,10.2812,10.28059,10.2812,57.61,10.28297,10.28324,10.2826,10.28324,58.09,True
'2018-08-02T09:18:00',10.2812,10.28152,10.28113,10.28135,29.92,10.2832,10.28335,10.28319,10.28335,28.93,True
'2018-08-02T09:19:00',10.28155,10.28171,10.28056,10.28111,51.87,10.28357,10.28378,10.28245,10.28312,58.19,False
'2018-08-02T09:20:00',10.28122,10.28143,10.2812,10.28143,14.11,10.28294,10.28325,10.28294,10.28325,17.2,True
'2018-08-02T09:21:00',10.28143,10.28206,10.28116,10.28204,48.35,10.28325,10.28407,10.28278,10.28391,46.27,False
'2018-08-02T09:22:00',10.28204,10.28204,10.28178,10.2818,5.24,10.28389,10.28389,10.2837,10.2837,4.74,False
'2018-08-02T09:23:00',10.28178,10.28178,10.28071,10.28097,43.63,10.28377,10.28377,10.28247,10.28283,40.45,False
'2018-08-02T09:24:00',10.28106,10.28116,10.28049,10.28076,43.52,10.28273,10.28276,10.28223,10.28223,35.37,False
'2018-08-02T09:25:00',10.28086,10.28086,10.27929,10.27929,51.23,10.28223,10.28252,10.28124,10.2813,44.83,False
'2018-08-02T09:26:00',10.27929,10.27943,10.27892,10.27941,21.29,10.28124,10.28153,10.28076,10.28133,19.6,False
'2018-08-02T09:27:00',10.27949,10.27949,10.27725,10.27725,36.9,10.28141,10.28141,10.27896,10.27896,26.98,False
'2018-08-02T09:28:00',10.27729,10.27825,10.27704,10.27713,45.39,10.27911,10.28015,10.2787,10.2787,40.57,False
'2018-08-02T09:29:00',10.27713,10.27715,10.27665,10.27679,44.62,10.27899,10.27899,10.27818,10.27843,29.0,False
'2018-08-02T09:30:00',10.27687,10.27711,10.27284,10.27326,96.13,10.27873,10.27902,10.27434,10.27443,78.22,False
'2018-08-02T09:31:00',10.27336,10.27554,10.27336,10.27466,46.14,10.27475,10.27754,10.27475,10.27653,42.69,True
'2018-08-02T09:32:00',10.27494,10.27591,10.27494,10.27567,27.4,10.27691,10.27769,10.27691,10.27755,21.11,True
'2018-08-02T09:33:00',10.27567,10.27651,10.27556,10.27651,17.93,10.27751,10.27837,10.27729,10.27837,14.86,True
'2018-08-02T09:34:00',10.27656,10.2773,10.27656,10.2773,18.95,10.27832,10.27922,10.27832,10.27888,13.37,True
'2018-08-02T09:35:00',10.27732,10.27794,10.27732,10.27786,8.22,10.27888,10.27964,10.27888,10.27941,6.86,False
'2018-08-02T09:36:00',10.27785,10.27785,10.27785,10.27785,4.11,10.27937,10.27937,10.27931,10.27931,3.0,True
'2018-08-02T09:37:00',10.27796,10.27796,10.27786,10.27786,8.98,10.27976,10.27976,10.27939,10.27939,6.0,True
'2018-08-02T09:38:00',10.27799,10.27799,10.27799,10.27799,2.74,10.27939,10.27989,10.27939,10.27989,2.37,True
'2018-08-02T09:39:00',10.27801,10.27844,10.27643,10.27684,47.5,10.27975,10.2801,10.2779,10.27832,32.99,False
'2018-08-02T09:40:00',10.27684,10.27715,10.27684,10.27708,6.48,10.27837,10.27871,10.27837,10.27871,5.0,True
'2018-08-02T09:41:00',10.27708,10.2777,10.27708,10.2777,9.85,10.27865,10.27944,10.27865,10.27933,8.74,True
'2018-08-02T09:42:00',10.27776,10.27784,10.27772,10.27778,7.0,10.27933,10.27944,10.27933,10.27944,7.74,False
'2018-08-02T09:43:00',10.27773,10.27773,10.27772,10.27773,4.0,10.27946,10.27946,10.27944,10.27944,5.48,True
'2018-08-02T09:44:00',10.27788,10.27794,10.27787,10.27788,5.0,10.27944,10.27955,10.27944,10.27952,6.85,True
'2018-08-02T09:45:00',10.27768,10.27845,10.27751,10.27845,56.34,10.27952,10.28005,10.27897,10.28005,63.27,True
'2018-08-02T09:46:00',10.27849,10.28299,10.27849,10.28284,33.78,10.2802,10.28464,10.2802,10.28464,39.29,True
'2018-08-02T09:47:00',10.28278,10.28307,10.27797,10.27811,62.83,10.28452,10.28478,10.27999,10.28023,71.09,False
'2018-08-02T09:48:00',10.27811,10.2782,10.27539,10.27698,38.04,10.27997,10.27997,10.2771,10.27894,50.53,False
'2018-08-02T09:49:00',10.27703,10.27732,10.27674,10.27723,37.22,10.27894,10.27921,10.2781,10.27921,41.34,False
'2018-08-02T09:50:00',10.27717,10.27727,10.27709,10.27709,24.81,10.27909,10.2791,10.279,10.279,26.17,False
'2018-08-02T09:51:00',10.2771,10.2771,10.2771,10.2771,1.37,10.27902,10.27902,10.27902,10.27902,1.87,True
'2018-08-02T09:52:00',10.27712,10.27715,10.27712,10.27715,2.74,10.27904,10.27906,10.27904,10.27906,2.37,True
'2018-08-02T09:53:00',10.27726,10.27843,10.27725,10.27841,18.21,10.27918,10.28033,10.27918,10.28033,20.07,True
'2018-08-02T09:54:00',10.2787,10.27893,10.27766,10.27834,27.69,10.28062,10.28085,10.2794,10.28026,29.81,False
'2018-08-02T09:55:00',10.27827,10.27848,10.27811,10.27825,6.37,10.28015,10.28019,10.28005,10.28005,8.95,False
'2018-08-02T09:56:00',10.27815,10.27848,10.27815,10.27818,14.0,10.28005,10.28005,10.27985,10.27985,17.44,True
'2018-08-02T09:57:00',10.2782,10.27943,10.2782,10.27885,15.96,10.28005,10.28128,10.27985,10.28077,16.08,False
'2018-08-02T09:58:00',10.2789,10.2789,10.27883,10.27883,10.09,10.28084,10.28084,10.28055,10.28061,8.11,False
'2018-08-02T09:59:00',10.27876,10.27883,10.27876,10.27883,4.11,10.28061,10.28077,10.28061,10.28077,3.74,True
'2018-08-02T10:00:00',10.27888,10.27888,10.27888,10.27888,1.37,10.28082,10.28082,10.28082,10.28082,1.37,True
'2018-08-02T10:01:00',10.27889,10.27889,10.27889,10.27889,1.37,10.28082,10.28082,10.28082,10.28082,1.37,True
'2018-08-02T10:02:00',10.2789,10.2789,10.2789,10.2789,1.37,10.28082,10.28082,10.28082,10.28082,1.12,False
'2018-08-02T10:03:00',10.2789,10.2789,10.2789,10.2789,1.37,10.28082,10.28082,10.28082,10.28082,1.37,True
'2018-08-02T10:04:00',10.2789,10.2789,10.27806,10.2785,16.2,10.28075,10.28085,10.27977,10.2803,13.11,False
'2018-08-02T10:05:00',10.2785,10.2785,10.27497,10.27715,63.24,10.2799,10.27995,10.27683,10.2792,58.84,True
'2018-08-02T10:06:00',10.27736,10.27951,10.27736,10.27951,31.52,10.27946,10.28158,10.27946,10.28158,30.66,True
'2018-08-02T10:07:00',10.27965,10.28353,10.27965,10.28353,28.28,10.28171,10.28547,10.28171,10.28547,28.17,False
'2018-08-02T10:08:00',10.2833,10.28347,10.27862,10.27938,42.51,10.28537,10.28545,10.28062,10.28119,41.69,False
'2018-08-02T10:09:00',10.27926,10.2806,10.27926,10.2804,13.57,10.28119,10.28257,10.28119,10.28247,12.85,False
'2018-08-02T10:10:00',10.28028,10.28028,10.27773,10.27848,58.59,10.2822,10.2822,10.27944,10.28049,51.11,True
'2018-08-02T10:11:00',10.2785,10.28251,10.2785,10.28206,89.83,10.28035,10.28412,10.28035,10.28365,109.47,False
'2018-08-02T10:12:00',10.28206,10.28241,10.2817,10.2817,36.64,10.28365,10.28418,10.28361,10.28361,33.0,False
'2018-08-02T10:13:00',10.2817,10.28217,10.2817,10.28217,34.88,10.28351,10.28385,10.28351,10.28385,25.37,True
'2018-08-02T10:14:00',10.28216,10.28221,10.28181,10.28221,25.55,10.28388,10.28414,10.28366,10.28414,26.02,True
'2018-08-02T10:15:00',10.2822,10.28272,10.2822,10.28242,23.67,10.28394,10.28483,10.28394,10.28447,24.57,True
'2018-08-02T10:16:00',10.28261,10.28279,10.28255,10.28279,3.99,10.28483,10.28499,10.28469,10.28499,4.11,True
'2018-08-02T10:17:00',10.28283,10.28283,10.28283,10.28283,1.37,10.28496,10.28496,10.28496,10.28496,1.37,True
'2018-08-02T10:18:00',10.283,10.28303,10.283,10.283,3.86,10.28513,10.28515,10.28513,10.28514,3.61,True
'2018-08-02T10:19:00',10.28304,10.28308,10.28303,10.28303,3.86,10.2851,10.28523,10.2851,10.28518,4.11,True
'2018-08-02T10:20:00',10.28293,10.28433,10.28282,10.28433,25.06,10.28506,10.28632,10.28469,10.28632,25.43,True
'2018-08-02T10:21:00',10.28435,10.28471,10.28435,10.28442,13.24,10.28633,10.28643,10.2863,10.28634,15.07,False
'2018-08-02T10:22:00',10.28452,10.28462,10.28432,10.28448,19.35,10.28643,10.28644,10.28596,10.28624,24.39,True
'2018-08-02T10:23:00',10.28436,10.2848,10.28436,10.28472,13.74,10.28614,10.28637,10.28614,10.28637,15.22,True
'2018-08-02T10:24:00',10.28464,10.28886,10.28458,10.28882,57.59,10.28637,10.29068,10.28637,10.29068,62.95,True
'2018-08-02T10:25:00',10.2889,10.28921,10.28869,10.289,36.23,10.29064,10.2908,10.29044,10.29044,44.5,False
'2018-08-02T10:26:00',10.28884,10.28911,10.2887,10.2887,8.85,10.29044,10.29054,10.29024,10.29054,7.0,False
'2018-08-02T10:27:00',10.2887,10.28888,10.28853,10.28869,21.7,10.29062,10.29064,10.29014,10.29059,22.81,True
'2018-08-02T10:28:00',10.28868,10.28985,10.28868,10.28963,30.41,10.29044,10.29154,10.29024,10.29124,28.33,False
'2018-08-02T10:29:00',10.28982,10.28982,10.28982,10.28982,5.0,10.29124,10.29134,10.29124,10.29124,5.0,True
'2018-08-02T10:30:00',10.28982,10.28982,10.28982,10.28982,51.0,10.29124,10.29144,10.29114,10.29144,53.25,True
'2018-08-02T10:31:00',10.28982,10.29171,10.2894,10.29038,63.13,10.29144,10.29344,10.29074,10.29204,65.18,False
'2018-08-02T10:32:00',10.29043,10.29046,10.29016,10.29029,20.85,10.29194,10.29204,10.29124,10.29185,19.74,True
'2018-08-02T10:33:00',10.29029,10.29065,10.28925,10.29065,48.33,10.29194,10.29214,10.29088,10.29204,55.01,True
'2018-08-02T10:34:00',10.29061,10.29074,10.29051,10.29055,36.0,10.29184,10.2924,10.29184,10.29204,40.18,True
'2018-08-02T10:35:00',10.29042,10.29355,10.29042,10.29355,34.11,10.29224,10.29494,10.29204,10.29484,37.3,True
'2018-08-02T10:36:00',10.29347,10.29363,10.29276,10.29286,31.0,10.29484,10.29521,10.29434,10.29454,35.81,False
'2018-08-02T10:37:00',10.29286,10.29343,10.29255,10.29343,39.98,10.29464,10.29541,10.29404,10.29541,47.5,True
'2018-08-02T10:38:00',10.2935,10.29372,10.29229,10.29348,47.82,10.29541,10.29545,10.29423,10.29474,51.23,False
'2018-08-02T10:39:00',10.29348,10.29372,10.29323,10.29328,39.48,10.29484,10.29522,10.29474,10.29504,38.83,False
'2018-08-02T10:40:00',10.29327,10.29327,10.29227,10.29227,20.48,10.29504,10.29504,10.29415,10.29416,20.42,False
'2018-08-02T10:41:00',10.29232,10.29251,10.29227,10.29251,6.37,10.29429,10.29429,10.29404,10.29414,7.73,False
'2018-08-02T10:42:00',10.29233,10.29233,10.29233,10.29233,4.74,10.29405,10.29412,10.29405,10.29412,4.99,True
'2018-08-02T10:43:00',10.29251,10.29256,10.29233,10.29256,12.0,10.29412,10.29434,10.29412,10.29426,15.57,True
'2018-08-02T10:44:00',10.29276,10.29289,10.29231,10.29254,21.0,10.29429,10.29438,10.29404,10.29421,25.78,False
'2018-08-02T10:45:00',10.29237,10.29256,10.29237,10.29253,12.0,10.2942,10.2942,10.29418,10.29418,20.49,True
'2018-08-02T10:46:00',10.29237,10.29593,10.29237,10.29573,27.49,10.29414,10.29773,10.29414,10.29748,36.64,True
'2018-08-02T10:47:00',10.2957,10.30275,10.29539,10.30275,100.51,10.2974,10.30497,10.29687,10.30497,92.86,False
'2018-08-02T10:48:00',10.30261,10.30261,10.2928,10.29416,111.02,10.30476,10.30476,10.29475,10.29627,136.54,False
'2018-08-02T10:49:00',10.29433,10.29433,10.29254,10.29411,42.83,10.29632,10.2965,10.29455,10.29603,42.55,False
'2018-08-02T10:50:00',10.29397,10.29397,10.29239,10.29239,43.1,10.29574,10.29574,10.29419,10.29419,38.75,False
'2018-08-02T10:51:00',10.29245,10.29258,10.29245,10.29258,8.22,10.29436,10.2945,10.29436,10.2945,7.11,True
'2018-08-02T10:52:00',10.29259,10.29271,10.29257,10.29271,5.48,10.29451,10.29463,10.29448,10.29463,4.99,False
'2018-08-02T10:53:00',10.29269,10.29271,10.29269,10.29271,5.48,10.29461,10.29463,10.29461,10.29463,4.99,True
'2018-08-02T10:54:00',10.29271,10.29296,10.29266,10.29296,11.48,10.29417,10.29426,10.29383,10.29386,10.0,False
'2018-08-02T10:55:00',10.29306,10.29306,10.29196,10.29235,10.09,10.29386,10.29391,10.29311,10.29375,8.0,True
'2018-08-02T10:56:00',10.29252,10.29286,10.29239,10.2927,18.09,10.29391,10.29445,10.2939,10.29445,14.0,False
'2018-08-02T10:57:00',10.2927,10.29275,10.29258,10.29275,6.37,10.29445,10.29445,10.29421,10.29445,7.85,False
'2018-08-02T10:58:00',10.29275,10.29275,10.29196,10.29245,13.35,10.29422,10.29445,10.29342,10.29404,14.98,True
'2018-08-02T10:59:00',10.29245,10.29755,10.292,10.2971,99.69,10.29404,10.29965,10.2936,10.2996,101.27,False
'2018-08-02T11:00:00',10.2971,10.29751,10.29701,10.29717,32.67,10.2996,10.2996,10.29903,10.2991,32.05,True
'2018-08-02T11:01:00',10.29719,10.29784,10.29708,10.29779,28.08,10.29929,10.29964,10.29866,10.29964,21.24,False
'2018-08-02T11:02:00',10.29768,10.29768,10.29686,10.29686,14.24,10.2995,10.29955,10.29878,10.29878,16.33,False
'2018-08-02T11:03:00',10.29687,10.29687,10.29528,10.29599,14.1,10.29879,10.29879,10.29705,10.29786,16.06,False
'2018-08-02T11:04:00',10.29615,10.29615,10.29615,10.29615,4.86,10.29805,10.29807,10.29805,10.29807,5.48,True
'2018-08-02T11:05:00',10.29618,10.29618,10.29618,10.29618,1.37,10.2981,10.2981,10.2981,10.2981,1.37,True
'2018-08-02T11:06:00',10.29634,10.2972,10.29634,10.2972,7.98,10.29807,10.29911,10.29807,10.29911,8.36,True
'2018-08-02T11:07:00',10.29721,10.29721,10.29531,10.29531,45.98,10.29911,10.29919,10.29723,10.29723,41.07,False
'2018-08-02T11:08:00',10.29531,10.29531,10.29482,10.29482,10.46,10.29723,10.29723,10.29669,10.29669,8.86,False
'2018-08-02T11:09:00',10.29476,10.29476,10.29476,10.29476,1.37,10.29667,10.29667,10.29667,10.29667,1.37,False
'2018-08-02T11:10:00',10.29474,10.29474,10.29473,10.29473,2.74,10.29666,10.29666,10.29665,10.29665,2.74,True
'2018-08-02T11:11:00',10.29478,10.29489,10.29478,10.29489,5.0,10.2967,10.29671,10.29662,10.29662,6.85,False
'2018-08-02T11:12:00',10.29489,10.29489,10.29473,10.29476,3.74,10.29665,10.29668,10.29665,10.29668,3.37,False
'2018-08-02T11:13:00',10.29475,10.29475,10.29475,10.29475,1.37,10.29667,10.29667,10.29667,10.29667,1.12,True
'2018-08-02T11:14:00',10.29475,10.29476,10.29475,10.29476,5.48,10.29667,10.29668,10.29667,10.29668,4.24,False
'2018-08-02T11:15:00',10.29476,10.29476,10.29476,10.29476,0.0,10.29668,10.29668,10.29668,10.29668,0.0,True
'2018-08-02T11:16:00',10.29509,10.29723,10.29498,10.29703,24.35,10.29688,10.29904,10.2967,10.29895,23.95,False
'2018-08-02T11:17:00',10.29703,10.29705,10.29703,10.29705,2.74,10.29895,10.29897,10.29895,10.29897,2.74,False
'2018-08-02T11:18:00',10.29704,10.29704,10.29704,10.29704,1.37,10.29896,10.29896,10.29896,10.29896,1.37,False
'2018-08-02T11:19:00',10.29704,10.29704,10.29703,10.29703,4.11,10.29896,10.29896,10.29895,10.29895,4.49,False
'2018-08-02T11:20:00',10.29679,10.29679,10.29565,10.29591,15.98,10.29834,10.29834,10.29757,10.29772,17.94,False
'2018-08-02T11:21:00',10.29592,10.29592,10.29571,10.29571,7.12,10.29772,10.29772,10.29763,10.29763,11.22,False
'2018-08-02T11:22:00',10.29573,10.29573,10.2957,10.2957,3.12,10.29764,10.29765,10.29762,10.29762,4.11,True
'2018-08-02T11:23:00',10.29586,10.29596,10.29586,10.29596,17.0,10.29761,10.29764,10.29732,10.29759,14.74,True
'2018-08-02T11:24:00',10.29596,10.2962,10.2958,10.296,22.35,10.29761,10.29785,10.29732,10.29776,26.59,True
'2018-08-02T11:25:00',10.296,10.29824,10.296,10.29824,21.16,10.29776,10.30009,10.29776,10.30009,24.33,False
'2018-08-02T11:26:00',10.29812,10.29812,10.2979,10.2979,3.12,10.29993,10.29993,10.29972,10.29972,4.11,False
'2018-08-02T11:27:00',10.2979,10.2979,10.29789,10.2979,3.0,10.2997,10.29972,10.2997,10.29972,4.11,True
'2018-08-02T11:28:00',10.29785,10.29785,10.29785,10.29785,1.37,10.29987,10.29987,10.29987,10.29987,1.12,True
'2018-08-02T11:29:00',10.29804,10.29819,10.29803,10.29806,7.11,10.29984,10.30015,10.29984,10.29988,10.61,True
'2018-08-02T11:30:00',10.298,10.30043,10.298,10.30017,21.77,10.29988,10.30201,10.29985,10.30191,22.38,True
'2018-08-02T11:31:00',10.30005,10.30081,10.29641,10.29641,56.65,10.3019,10.30214,10.2983,10.2983,53.34,False
'2018-08-02T11:32:00',10.29651,10.29693,10.29651,10.29692,17.59,10.2983,10.29884,10.2983,10.29884,16.37,False
'2018-08-02T11:33:00',10.29683,10.29683,10.29496,10.29535,74.61,10.29846,10.29846,10.29636,10.29698,65.74,False
'2018-08-02T11:34:00',10.29535,10.29546,10.29496,10.29519,90.08,10.29717,10.29728,10.29658,10.29693,76.05,True
'2018-08-02T11:35:00',10.29526,10.29543,10.29486,10.29511,116.35,10.29702,10.29743,10.29626,10.29651,102.91,False
'2018-08-02T11:36:00',10.29511,10.29511,10.29399,10.29439,29.87,10.29649,10.29661,10.29579,10.2962,25.49,False
'2018-08-02T11:37:00',10.29456,10.29475,10.29435,10.29441,15.98,10.2962,10.29637,10.2962,10.29633,14.5,False
'2018-08-02T11:38:00',10.29449,10.29466,10.29449,10.29466,9.59,10.29639,10.29644,10.29636,10.29638,7.0,True
'2018-08-02T11:39:00',10.29476,10.29651,10.29476,10.29604,81.91,10.29638,10.29842,10.29627,10.29779,69.48,False
'2018-08-02T11:40:00',10.296,10.29651,10.29483,10.29556,76.92,10.29772,10.29817,10.29671,10.29746,79.07,True
'2018-08-02T11:41:00',10.29572,10.29693,10.29522,10.29538,66.82,10.29758,10.29865,10.29692,10.29697,75.36,False
'2018-08-02T11:42:00',10.29538,10.29543,10.29524,10.29524,7.0,10.29707,10.29707,10.29707,10.29707,8.23,False
'2018-08-02T11:43:00',10.29524,10.29524,10.29499,10.29499,26.11,10.29707,10.29707,10.29678,10.29684,33.02,True
'2018-08-02T11:44:00',10.29506,10.29549,10.29505,10.29526,22.74,10.29684,10.29725,10.29684,10.29712,29.91,False
'2018-08-02T11:45:00',10.29517,10.29517,10.29466,10.29477,14.86,10.29679,10.29679,10.29642,10.29644,17.2,False
'2018-08-02T11:46:00',10.29469,10.29469,10.2935,10.29426,28.85,10.29607,10.29608,10.29529,10.29606,34.6,False
'2018-08-02T11:47:00',10.2943,10.29448,10.2943,10.29448,7.0,10.29609,10.29624,10.29609,10.29624,9.59,False
'2018-08-02T11:48:00',10.29448,10.29448,10.29441,10.29441,4.0,10.29624,10.29624,10.29611,10.29623,5.23,False
'2018-08-02T11:49:00',10.29441,10.29448,10.29306,10.29413,45.07,10.29617,10.29617,10.29484,10.29601,48.94,False
'2018-08-02T11:50:00',10.29418,10.29438,10.29363,10.29413,27.1,10.29601,10.29612,10.29551,10.29594,35.5,False
'2018-08-02T11:51:00',10.29414,10.29435,10.29352,10.29404,42.04,10.29601,10.2961,10.29527,10.29588,44.99,False
'2018-08-02T11:52:00',10.29404,10.2941,10.29386,10.29387,13.98,10.29592,10.29592,10.29555,10.29555,12.84,False
'2018-08-02T11:53:00',10.29388,10.29388,10.29376,10.29376,5.37,10.29555,10.29569,10.29533,10.29533,6.11,True
'2018-08-02T11:54:00',10.29372,10.29424,10.29189,10.29243,124.19,10.29533,10.29614,10.29375,10.29375,143.67,False
'2018-08-02T11:55:00',10.29223,10.29351,10.29162,10.29215,69.07,10.29375,10.29534,10.29358,10.2938,80.01,False
'2018-08-02T11:56:00',10.29215,10.29218,10.29215,10.29218,2.49,10.2938,10.2941,10.2938,10.2941,2.37,True
'2018-08-02T11:57:00',10.29205,10.29362,10.29142,10.29322,35.0,10.2934,10.2955,10.29313,10.29512,31.06,False
'2018-08-02T11:58:00',10.29328,10.2936,10.29328,10.29344,7.85,10.2952,10.29552,10.29508,10.29544,6.74,True
'2018-08-02T11:59:00',10.29348,10.29361,10.29222,10.29283,50.77,10.29528,10.29558,10.29412,10.29461,51.61,False
'2018-08-02T12:00:00',10.29296,10.29313,10.29272,10.29292,35.81,10.29488,10.29503,10.29441,10.29473,37.3,True
'2018-08-02T12:01:00',10.29288,10.29375,10.29236,10.29236,23.46,10.29414,10.29544,10.29403,10.29428,24.93,False
'2018-08-02T12:02:00',10.29241,10.2934,10.29241,10.29289,41.53,10.29433,10.29514,10.29433,10.29468,42.95,True
'2018-08-02T12:03:00',10.29278,10.29489,10.29268,10.29372,76.9,10.29431,10.2967,10.29431,10.29576,67.35,False
'2018-08-02T12:04:00',10.29374,10.29442,10.29362,10.29362,65.32,10.29562,10.29614,10.29537,10.29542,53.52,True
'2018-08-02T12:05:00',10.29375,10.29448,10.29361,10.29448,20.38,10.29556,10.29627,10.29542,10.29627,22.18,True
'2018-08-02T12:06:00',10.29454,10.29454,10.2945,10.2945,3.0,10.29627,10.29627,10.2962,10.2962,4.11,False
'2018-08-02T12:07:00',10.29426,10.29426,10.29285,10.29316,17.59,10.2962,10.2962,10.29453,10.2951,18.92,False
'2018-08-02T12:08:00',10.2932,10.29328,10.29222,10.29237,35.77,10.29496,10.29513,10.29414,10.29425,32.78,True
'2018-08-02T12:09:00',10.29237,10.29416,10.2919,10.29363,42.36,10.294,10.29608,10.29374,10.29566,45.24,False
'2018-08-02T12:10:00',10.29375,10.29383,10.29374,10.29374,18.54,10.29565,10.29589,10.29565,10.29566,20.51,False
'2018-08-02T12:11:00',10.29378,10.29378,10.29378,10.29378,41.1,10.29565,10.29565,10.29563,10.29563,42.65,False
'2018-08-02T12:12:00',10.29374,10.29374,10.29356,10.29356,20.33,10.29563,10.29564,10.29519,10.29543,22.6,False
'2018-08-02T12:13:00',10.29356,10.29356,10.29306,10.29306,4.0,10.2953,10.2953,10.29483,10.29483,5.23,False
'2018-08-02T12:14:00',10.29311,10.29332,10.29311,10.29315,8.0,10.29483,10.29494,10.29483,10.29494,11.6,True
'2018-08-02T12:15:00',10.29315,10.29379,10.29314,10.29379,14.0,10.29487,10.29542,10.29487,10.29542,15.93,False
'2018-08-02T12:16:00',10.29375,10.29375,10.29354,10.29355,7.5,10.29542,10.29542,10.29532,10.29532,7.84,False
'2018-08-02T12:17:00',10.29371,10.29371,10.29365,10.29365,3.0,10.29532,10.29532,10.29532,10.29532,3.36,False
'2018-08-02T12:18:00',10.29361,10.29363,10.29306,10.2934,27.0,10.29532,10.29539,10.29473,10.29516,31.5,False
'2018-08-02T12:19:00',10.29337,10.29337,10.29292,10.29309,11.5,10.29516,10.29516,10.29469,10.29484,14.48,True
'2018-08-02T12:20:00',10.29318,10.29378,10.29318,10.29372,16.0,10.29484,10.29536,10.29484,10.29536,18.92,True
'2018-08-02T12:21:00',10.29363,10.29468,10.29354,10.29468,34.0,10.29536,10.29633,10.29536,10.29633,38.59,True
'2018-08-02T12:22:00',10.29476,10.29491,10.29428,10.29452,37.37,10.29633,10.29664,10.29585,10.29606,45.1,False
'2018-08-02T12:23:00',10.29436,10.29448,10.29401,10.29432,20.0,10.29606,10.29606,10.2958,10.2959,22.4,True
'2018-08-02T12:24:00',10.29433,10.2975,10.29433,10.29541,58.34,10.29621,10.29934,10.29621,10.29712,70.24,False
'2018-08-02T12:25:00',10.29544,10.29551,10.29541,10.29546,10.0,10.29712,10.29717,10.29712,10.29717,11.2,True
'2018-08-02T12:26:00',10.29557,10.29601,10.29455,10.29596,46.23,10.29717,10.29783,10.29621,10.29783,59.83,True
'2018-08-02T12:27:00',10.29599,10.29624,10.29589,10.29624,30.5,10.29777,10.29801,10.29759,10.29801,35.1,True
'2018-08-02T12:28:00',10.29641,10.29753,10.29586,10.29669,91.17,10.29818,10.29936,10.2976,10.29866,105.9,False
'2018-08-02T12:29:00',10.29678,10.29708,10.29616,10.29691,64.78,10.29874,10.29901,10.29791,10.29859,78.74,True
'2018-08-02T12:30:00',10.29664,10.29847,10.29664,10.29839,79.27,10.29859,10.30052,10.29852,10.30039,90.78,True
'2018-08-02T12:31:00',10.29867,10.29956,10.29783,10.29838,63.22,10.30029,10.30146,10.29928,10.30044,74.25,False
'2018-08-02T12:32:00',10.29837,10.29865,10.29836,10.29862,14.85,10.30035,10.30041,10.30022,10.30041,18.16,True
'2018-08-02T12:33:00',10.29871,10.29892,10.29825,10.29845,20.61,10.30053,10.30064,10.30015,10.30015,25.3,False
'2018-08-02T12:34:00',10.29868,10.29868,10.29815,10.29829,7.11,10.30015,10.30036,10.30015,10.30036,6.74,False
'2018-08-02T12:35:00',10.29842,10.29842,10.29637,10.29637,13.71,10.30047,10.30047,10.29852,10.29852,11.98,False
'2018-08-02T12:36:00',10.29637,10.29637,10.29484,10.29486,26.64,10.29802,10.29803,10.29647,10.29658,23.37,False
'2018-08-02T12:37:00',10.29486,10.2954,10.29256,10.29424,70.41,10.29637,10.29752,10.2943,10.29612,76.21,False
'2018-08-02T12:38:00',10.29424,10.29424,10.29256,10.29256,42.4,10.29606,10.29609,10.29451,10.29451,39.23,False
'2018-08-02T12:39:00',10.29265,10.29286,10.29178,10.29286,22.62,10.29461,10.29466,10.29366,10.29466,17.11,True
'2018-08-02T12:40:00',10.29286,10.29286,10.29173,10.29205,41.66,10.29467,10.29467,10.29382,10.29407,27.36,False
'2018-08-02T12:41:00',10.29203,10.29252,10.29186,10.29201,69.17,10.29392,10.29412,10.29363,10.29389,54.0,False
'2018-08-02T12:42:00',10.29202,10.29224,10.29091,10.29134,59.89,10.29394,10.29394,10.29281,10.29322,55.43,False
'2018-08-02T12:43:00',10.29181,10.29184,10.29146,10.29156,9.23,10.29354,10.29354,10.29317,10.29317,8.37,False
'2018-08-02T12:44:00',10.29155,10.29166,10.29121,10.29134,9.12,10.29317,10.29334,10.29317,10.29322,11.46,False
'2018-08-02T12:45:00',10.29163,10.29163,10.29134,10.29136,30.82,10.29317,10.29329,10.29317,10.29321,33.03,True
'2018-08-02T12:46:00',10.29134,10.29219,10.29134,10.29219,23.21,10.29322,10.29408,10.29322,10.29408,27.29,True
'2018-08-02T12:47:00',10.29219,10.29338,10.29174,10.29338,30.85,10.29402,10.29508,10.2936,10.29508,40.62,True
'2018-08-02T12:48:00',10.29344,10.29359,10.29314,10.29318,30.5,10.29524,10.29525,10.29493,10.295,38.89,False
'2018-08-02T12:49:00',10.29318,10.29319,10.29283,10.29293,11.37,10.29489,10.29501,10.29469,10.29469,16.22,False
'2018-08-02T12:50:00',10.29293,10.29293,10.29216,10.29227,17.99,10.29437,10.29458,10.2941,10.29417,21.92,False
'2018-08-02T12:51:00',10.29227,10.29254,10.29213,10.29254,21.34,10.29412,10.29432,10.29394,10.29414,23.68,True
'2018-08-02T12:52:00',10.29237,10.29345,10.29237,10.29341,26.96,10.29414,10.29517,10.29414,10.29517,29.68,True
'2018-08-02T12:53:00',10.29348,10.29411,10.29329,10.29375,40.98,10.29517,10.29585,10.29513,10.29544,51.59,True
'2018-08-02T12:54:00',10.29396,10.29523,10.29277,10.29282,41.07,10.29573,10.29699,10.29467,10.29474,45.74,False
'2018-08-02T12:55:00',10.29292,10.29312,10.29292,10.29307,7.74,10.29468,10.29502,10.29468,10.29499,9.6,True
'2018-08-02T12:56:00',10.29307,10.29414,10.29307,10.29386,33.31,10.29502,10.2959,10.29502,10.29577,43.12,True
'2018-08-02T12:57:00',10.29384,10.29534,10.29384,10.29533,25.46,10.29577,10.29726,10.29577,10.29723,29.4,False
'2018-08-02T12:58:00',10.29518,10.29518,10.29348,10.29499,32.06,10.29653,10.29692,10.2954,10.29691,33.64,True
'2018-08-02T12:59:00',10.29505,10.29532,10.29486,10.29532,19.1,10.29697,10.29724,10.29684,10.29724,20.94,True
'2018-08-02T13:00:00',10.29535,10.29586,10.29522,10.29533,44.0,10.29727,10.29796,10.29717,10.29718,52.67,False
'2018-08-02T13:01:00',10.29532,10.29587,10.29442,10.29523,74.4,10.29712,10.29759,10.29636,10.29715,90.15,False
'2018-08-02T13:02:00',10.29478,10.29478,10.29369,10.29392,17.37,10.2967,10.2967,10.29561,10.29584,20.82,False
'2018-08-02T13:03:00',10.29392,10.29457,10.29384,10.29411,15.86,10.29576,10.29642,10.29576,10.29602,18.3,False
'2018-08-02T13:04:00',10.29413,10.29413,10.29413,10.29413,2.0,10.29602,10.29605,10.29602,10.29605,2.49,False
'2018-08-02T13:05:00',10.29413,10.29413,10.29356,10.29356,5.86,10.29604,10.29604,10.29548,10.29548,6.23,False
'2018-08-02T13:06:00',10.29348,10.29348,10.2934,10.2934,4.11,10.29549,10.29549,10.29525,10.29525,3.74,True
'2018-08-02T13:07:00',10.2934,10.29411,10.29261,10.29404,54.9,10.29521,10.29582,10.29433,10.29582,59.6,True
'2018-08-02T13:08:00',10.29407,10.29465,10.29383,10.29461,24.73,10.29582,10.2965,10.29582,10.2965,31.04,False
'2018-08-02T13:09:00',10.29452,10.29452,10.29388,10.29437,17.46,10.29636,10.29646,10.29576,10.29646,19.43,False
'2018-08-02T13:10:00',10.29413,10.29413,10.29309,10.29309,13.46,10.29565,10.29565,10.29501,10.29506,12.09,False
'2018-08-02T13:11:00',10.29309,10.29309,10.29231,10.29261,37.44,10.29494,10.29495,10.29383,10.29436,39.87,False
'2018-08-02T13:12:00',10.29261,10.29261,10.29241,10.29256,33.17,10.29435,10.29444,10.29422,10.29429,31.82,True
'2018-08-02T13:13:00',10.29256,10.29444,10.29113,10.2941,32.77,10.29437,10.29642,10.29295,10.29588,36.6,True
'2018-08-02T13:14:00',10.29401,10.29453,10.29374,10.29412,27.73,10.29588,10.29637,10.29565,10.29593,36.32,True
'2018-08-02T13:15:00',10.29434,10.29467,10.29396,10.29424,61.59,10.29602,10.29642,10.29585,10.29594,72.83,True
'2018-08-02T13:16:00',10.29433,10.29499,10.29393,10.29499,26.37,10.29594,10.29671,10.29587,10.29662,33.65,True
'2018-08-02T13:17:00',10.29496,10.29506,10.29464,10.29464,13.49,10.29671,10.29683,10.29637,10.29637,16.21,False
'2018-08-02T13:18:00',10.29449,10.29479,10.29289,10.29322,34.0,10.29637,10.29654,10.29467,10.29496,42.47,False
'2018-08-02T13:19:00',10.29324,10.29343,10.29291,10.29305,28.1,10.29496,10.29509,10.29469,10.29481,31.99,False
'2018-08-02T13:20:00',10.29307,10.29307,10.29219,10.29239,27.15,10.29477,10.29477,10.29384,10.29416,33.63,False
'2018-08-02T13:21:00',10.29232,10.29237,10.29232,10.29237,30.3,10.29416,10.29416,10.29394,10.29404,30.03,True
'2018-08-02T13:22:00',10.29237,10.29254,10.29235,10.29243,46.24,10.29394,10.29434,10.29394,10.29434,38.68,True
'2018-08-02T13:23:00',10.29256,10.29262,10.29206,10.29215,34.87,10.29436,10.29444,10.2937,10.2939,42.72,True
'2018-08-02T13:24:00',10.29226,10.2928,10.29202,10.29202,34.13,10.2939,10.29433,10.29387,10.29387,38.87,False
'2018-08-02T13:25:00',10.29202,10.2921,10.29197,10.29197,19.1,10.29387,10.29387,10.29354,10.29354,20.83,False
'2018-08-02T13:26:00',10.29197,10.29209,10.29197,10.292,13.2,10.29354,10.29375,10.29324,10.29324,12.74,False
'2018-08-02T13:27:00',10.292,10.292,10.29183,10.29199,11.6,10.29304,10.29324,10.29284,10.29324,11.0,True
'2018-08-02T13:28:00',10.2921,10.2921,10.29185,10.29185,8.0,10.29324,10.29334,10.29324,10.29334,8.0,False
'2018-08-02T13:29:00',10.29193,10.29193,10.29165,10.29165,34.19,10.29334,10.29344,10.29284,10.29304,27.0,False
'2018-08-02T13:30:00',10.29152,10.29163,10.29152,10.29163,8.22,10.29294,10.29314,10.29294,10.29314,6.0,True
'2018-08-02T13:31:00',10.29163,10.29163,10.29025,10.2904,28.45,10.29304,10.29334,10.29181,10.29181,24.74,False
'2018-08-02T13:32:00',10.29068,10.2908,10.29068,10.2908,3.0,10.29181,10.29206,10.29181,10.29206,3.0,True
'2018-08-02T13:33:00',10.2908,10.29144,10.2908,10.29144,15.6,10.29258,10.29322,10.29258,10.29303,19.57,True
'2018-08-02T13:34:00',10.29157,10.29216,10.29151,10.29151,36.91,10.29303,10.29386,10.29303,10.29343,40.05,True
'2018-08-02T13:35:00',10.29151,10.29261,10.29151,10.29185,34.99,10.2932,10.29414,10.2932,10.29349,34.19,False
'2018-08-02T13:36:00',10.29184,10.29184,10.29181,10.29181,6.5,10.29349,10.29369,10.29349,10.29369,5.11,True
'2018-08-02T13:37:00',10.29181,10.29217,10.29181,10.29217,4.37,10.29372,10.29394,10.29372,10.29372,5.24,True
'2018-08-02T13:38:00',10.29216,10.29228,10.29197,10.29227,29.98,10.29372,10.29404,10.29372,10.29404,31.57,True
'2018-08-02T13:39:00',10.29243,10.29286,10.29168,10.29204,19.0,10.29404,10.29448,10.29347,10.29369,24.55,False
'2018-08-02T13:40:00',10.29205,10.29219,10.29193,10.29193,12.0,10.29369,10.29369,10.29339,10.29339,14.96,False
'2018-08-02T13:41:00',10.29192,10.29195,10.2917,10.2917,11.0,10.29339,10.29372,10.29337,10.29337,12.36,False
'2018-08-02T13:42:00',10.29149,10.29149,10.29135,10.29135,4.87,10.29329,10.29329,10.29319,10.29319,5.74,False
'2018-08-02T13:43:00',10.29133,10.29133,10.29123,10.29126,12.37,10.29318,10.29318,10.29284,10.29295,13.23,True
'2018-08-02T13:44:00',10.29126,10.29224,10.29126,10.29224,8.98,10.29318,10.29384,10.29318,10.29384,10.0,True
'2018-08-02T13:45:00',10.29244,10.29244,10.29147,10.29186,51.83,10.29387,10.29387,10.29337,10.29359,62.21,True
'2018-08-02T13:46:00',10.29181,10.29271,10.29181,10.29225,34.11,10.29359,10.29435,10.29359,10.29398,39.61,False
'2018-08-02T13:47:00',10.29221,10.29263,10.29184,10.29263,16.67,10.29398,10.29437,10.29373,10.29437,18.69,True
'2018-08-02T13:48:00',10.29267,10.29333,10.29079,10.29168,32.06,10.29437,10.29515,10.29266,10.29338,37.88,True
'2018-08-02T13:49:00',10.29171,10.29424,10.29135,10.29394,73.82,10.29349,10.29606,10.29328,10.29576,88.63,True
'2018-08-02T13:50:00',10.29397,10.29426,10.29397,10.29422,21.5,10.29576,10.29614,10.29576,10.29604,25.68,False
'2018-08-02T13:51:00',10.29422,10.29422,10.29235,10.29244,45.87,10.29594,10.29594,10.29364,10.29426,54.22,False
'2018-08-02T13:52:00',10.29239,10.29296,10.29142,10.29281,35.38,10.29424,10.29462,10.29332,10.29462,38.39,True
'2018-08-02T13:53:00',10.29281,10.29297,10.29273,10.29285,9.11,10.29469,10.29477,10.29463,10.29465,10.35,True
'2018-08-02T13:54:00',10.29279,10.29339,10.29279,10.29329,13.08,10.29465,10.29531,10.29465,10.29516,14.2,False
'2018-08-02T13:55:00',10.29325,10.29338,10.29312,10.29323,4.37,10.29516,10.29516,10.29492,10.29515,5.48,True
'2018-08-02T13:56:00',10.2932,10.2946,10.2932,10.29378,13.82,10.29512,10.29647,10.29512,10.29564,16.1,False
'2018-08-02T13:57:00',10.29378,10.29382,10.29369,10.29369,8.37,10.29563,10.29566,10.29556,10.29556,9.85,False
'2018-08-02T13:58:00',10.29369,10.29369,10.29369,10.29369,1.0,10.29554,10.29554,10.29554,10.29554,1.37,False
'2018-08-02T13:59:00',10.29364,10.29364,10.29347,10.29347,6.0,10.29552,10.29552,10.29533,10.29533,7.6,True
'2018-08-02T14:00:00',10.29338,10.29741,10.29338,10.29685,50.3,10.29532,10.29894,10.29531,10.29875,43.39,True
'2018-08-02T14:01:00',10.29684,10.29778,10.29607,10.29712,74.86,10.29876,10.29948,10.29799,10.29904,76.29,True
'2018-08-02T14:02:00',10.29699,10.29825,10.29634,10.29646,97.75,10.29905,10.29992,10.29835,10.29836,102.95,True
'2018-08-02T14:03:00',10.29645,10.30126,10.29316,10.29792,191.59,10.29836,10.30338,10.29608,10.30012,211.46,False
'2018-08-02T14:04:00',10.29797,10.30015,10.29642,10.29973,97.89,10.30012,10.30217,10.29862,10.30183,95.83,True
'2018-08-02T14:05:00',10.29975,10.30088,10.29953,10.29975,38.9,10.30167,10.3028,10.30132,10.30156,40.62,False
'2018-08-02T14:06:00',10.29974,10.29974,10.29589,10.29963,165.81,10.30135,10.30194,10.29813,10.30187,226.18,True
'2018-08-02T14:07:00',10.29967,10.3007,10.29946,10.3007,25.16,10.3019,10.30246,10.30131,10.30246,29.52,False
'2018-08-02T14:08:00',10.30059,10.30059,10.30007,10.30022,13.09,10.30246,10.30246,10.30204,10.30206,14.7,True
'2018-08-02T14:09:00',10.30021,10.30102,10.30019,10.30101,10.58,10.30206,10.30282,10.30206,10.30282,11.47,True
'2018-08-02T14:10:00',10.30185,10.30317,10.30089,10.30099,42.86,10.30298,10.30498,10.30296,10.30305,44.29,False
'2018-08-02T14:11:00',10.30111,10.30217,10.29921,10.30214,47.06,10.30296,10.30421,10.30119,10.30421,45.67,False
'2018-08-02T14:12:00',10.30188,10.30188,10.29632,10.29717,58.63,10.30352,10.30352,10.29824,10.29938,60.9,False
'2018-08-02T14:13:00',10.29728,10.29757,10.29728,10.29754,6.1,10.29926,10.29954,10.29926,10.29954,5.74,True
'2018-08-02T14:14:00',10.29769,10.29915,10.29769,10.29915,20.68,10.29965,10.30116,10.29965,10.30116,20.82,True
'2018-08-02T14:15:00',10.29938,10.30127,10.29938,10.30127,28.92,10.30125,10.30314,10.30125,10.30314,27.67,True
'2018-08-02T14:16:00',10.30118,10.30234,10.3007,10.30162,30.4,10.30321,10.30423,10.30263,10.30345,28.55,False
'2018-08-02T14:17:00',10.30139,10.30207,10.30069,10.30165,21.57,10.30345,10.30384,10.30277,10.30371,20.45,False
'2018-08-02T14:18:00',10.30159,10.30159,10.30159,10.30159,1.75,10.30366,10.30366,10.30366,10.30366,1.37,True
'2018-08-02T14:19:00',10.3016,10.30193,10.3016,10.30185,7.22,10.30367,10.30411,10.30367,10.30398,7.48,False
'2018-08-02T14:20:00',10.30192,10.30192,10.30165,10.30165,5.11,10.3039,10.3039,10.30358,10.30364,5.61,True
'2018-08-02T14:21:00',10.30176,10.30534,10.30176,10.30495,34.81,10.30364,10.30713,10.30364,10.30689,40.88,False
'2018-08-02T14:22:00',10.30495,10.30502,10.30258,10.30405,39.92,10.30689,10.30689,10.30445,10.30606,44.89,False
'2018-08-02T14:23:00',10.30405,10.30408,10.30197,10.30268,15.72,10.30602,10.30604,10.30381,10.30475,17.07,False
'2018-08-02T14:24:00',10.30294,10.30376,10.30294,10.30376,26.3,10.30475,10.30566,10.30475,10.30566,24.69,False
'2018-08-02T14:25:00',10.30374,10.30374,10.30283,10.30313,27.83,10.30558,10.30558,10.30475,10.30505,31.87,False
'2018-08-02T14:26:00',10.30311,10.30311,10.30181,10.30187,10.49,10.30503,10.30503,10.30373,10.30373,14.16,False
'2018-08-02T14:27:00',10.30187,10.30187,10.30179,10.30181,5.0,10.30372,10.30373,10.3037,10.3037,6.85,False
'2018-08-02T14:28:00',10.30178,10.30178,10.30162,10.30162,5.49,10.3037,10.3037,10.3035,10.3035,6.98,False
'2018-08-02T14:29:00',10.30162,10.30165,10.29819,10.29852,56.16,10.30351,10.30353,10.30077,10.30112,45.48,False
'2018-08-02T14:30:00',10.29852,10.29968,10.29852,10.29956,38.44,10.30112,10.3016,10.30112,10.30148,43.79,False
'2018-08-02T14:31:00',10.29941,10.2995,10.2991,10.2991,17.23,10.30148,10.30148,10.3013,10.30133,19.43,False
'2018-08-02T14:32:00',10.29936,10.29937,10.29917,10.29924,11.86,10.30133,10.30133,10.30121,10.30121,12.58,False
'2018-08-02T14:33:00',10.29917,10.29917,10.29841,10.29841,13.71,10.30121,10.30121,10.30052,10.30056,13.83,True
'2018-08-02T14:34:00',10.29856,10.29991,10.29796,10.29864,56.03,10.30049,10.30182,10.29987,10.30051,50.95,False
'2018-08-02T14:35:00',10.29864,10.29909,10.29864,10.29896,10.85,10.30064,10.30087,10.30064,10.30072,10.83,True
'2018-08-02T14:36:00',10.29896,10.29931,10.29836,10.29931,26.81,10.30072,10.30123,10.30005,10.30123,27.45,True
'2018-08-02T14:37:00',10.29931,10.29931,10.29931,10.29931,9.74,10.30123,10.3013,10.30123,10.3013,8.48,True
'2018-08-02T14:38:00',10.29882,10.29972,10.29876,10.29972,26.41,10.30054,10.30154,10.30054,10.30154,22.35,False
'2018-08-02T14:39:00',10.29961,10.29961,10.29795,10.29849,11.95,10.30151,10.30155,10.29994,10.3004,10.86,False
'2018-08-02T14:40:00',10.29849,10.29855,10.29845,10.29855,6.48,10.3004,10.30053,10.3004,10.30051,5.37,True
'2018-08-02T14:41:00',10.29855,10.29855,10.29854,10.29854,4.48,10.30052,10.30054,10.30052,10.30053,4.12,False
'2018-08-02T14:42:00',10.29854,10.29854,10.29756,10.29821,19.55,10.30004,10.30028,10.29945,10.30013,17.35,False
'2018-08-02T14:43:00',10.29821,10.29839,10.29821,10.29839,3.86,10.30019,10.30019,10.30011,10.30011,3.0,False
'2018-08-02T14:44:00',10.29827,10.29827,10.29827,10.29827,2.24,10.30011,10.30011,10.29991,10.29991,2.0,True
'2018-08-02T14:45:00',10.29831,10.29968,10.29831,10.29904,15.33,10.29991,10.30174,10.29991,10.30089,14.97,False
'2018-08-02T14:46:00',10.29893,10.29893,10.29893,10.29893,1.37,10.30089,10.30089,10.30089,10.30089,1.37,True
'2018-08-02T14:47:00',10.29903,10.29903,10.29808,10.2984,21.69,10.30095,10.30095,10.29963,10.30023,18.97,False
'2018-08-02T14:48:00',10.29835,10.29835,10.29835,10.29835,1.37,10.30023,10.30023,10.30023,10.30023,1.0,True
'2018-08-02T14:49:00',10.29835,10.29836,10.29832,10.29832,12.33,10.30024,10.30025,10.30021,10.30024,9.99,True
'2018-08-02T14:50:00',10.2983,10.29841,10.2983,10.29841,6.48,10.30022,10.30025,10.30021,10.30025,4.37,False
'2018-08-02T14:51:00',10.29841,10.29841,10.29841,10.29841,1.37,10.30025,10.30025,10.30025,10.30025,1.12,True
'2018-08-02T14:52:00',10.29821,10.30255,10.29787,10.3025,67.8,10.29976,10.30434,10.29965,10.30434,65.63,False
'2018-08-02T14:53:00',10.30166,10.30172,10.30108,10.30172,8.85,10.30306,10.30344,10.30273,10.30344,6.12,True
'2018-08-02T14:54:00',10.30176,10.30176,10.30005,10.30121,30.01,10.30354,10.30356,10.30174,10.30313,27.32,False
'2018-08-02T14:55:00',10.30121,10.30122,10.30121,10.30122,6.74,10.30313,10.30314,10.30313,10.30314,4.0,False
'2018-08-02T14:56:00',10.30121,10.30121,10.30002,10.30002,17.81,10.30287,10.30287,10.30136,10.30193,14.09,False
'2018-08-02T14:57:00',10.30006,10.30006,10.29979,10.29987,15.71,10.30194,10.30194,10.30118,10.30179,13.13,False
'2018-08-02T14:58:00',10.29995,10.29995,10.29828,10.29876,34.96,10.30128,10.30187,10.3002,10.30033,36.96,False
'2018-08-02T14:59:00',10.29876,10.29876,10.29816,10.29816,7.74,10.30033,10.30033,10.29984,10.29984,8.97,False
'2018-08-02T15:00:00',10.29808,10.29869,10.29808,10.29849,32.46,10.29987,10.30023,10.29987,10.30007,31.2,False
'2018-08-02T15:01:00',10.29849,10.29849,10.29769,10.29769,31.98,10.30007,10.30017,10.29947,10.29947,38.02,False
'2018-08-02T15:02:00',10.29759,10.29759,10.29699,10.29702,12.84,10.29931,10.29931,10.29877,10.29882,12.48,False
'2018-08-02T15:03:00',10.29699,10.29708,10.29685,10.29697,12.86,10.29876,10.29882,10.29862,10.29882,10.74,True
'2018-08-02T15:04:00',10.29685,10.29713,10.29624,10.29679,21.81,10.29864,10.29882,10.29811,10.29862,20.34,True
'2018-08-02T15:05:00',10.29686,10.29977,10.29686,10.29741,93.25,10.29862,10.30169,10.29862,10.29939,90.49,False
'2018-08-02T15:06:00',10.29736,10.2975,10.29736,10.29746,11.46,10.29928,10.29942,10.29926,10.29938,8.86,True
'2018-08-02T15:07:00',10.29761,10.29761,10.29723,10.29735,7.85,10.29938,10.29942,10.29915,10.29927,7.23,True
'2018-08-02T15:08:00',10.29724,10.29807,10.29724,10.29784,24.56,10.29916,10.29978,10.29916,10.29973,22.22,True
'2018-08-02T15:09:00',10.29788,10.29832,10.29755,10.29755,32.7,10.29972,10.29991,10.29936,10.29936,30.33,False
'2018-08-02T15:10:00',10.29782,10.29813,10.29735,10.29767,34.18,10.29959,10.29997,10.29898,10.29937,34.54,False
'2018-08-02T15:11:00',10.29767,10.29767,10.29679,10.2972,22.46,10.29926,10.2993,10.29869,10.29896,21.09,False
'2018-08-02T15:12:00',10.2972,10.29737,10.2972,10.29725,5.11,10.29894,10.29914,10.29894,10.29914,4.37,True
'2018-08-02T15:13:00',10.29727,10.29763,10.29727,10.29763,5.98,10.29915,10.29934,10.29915,10.29934,5.49,True
'2018-08-02T15:14:00',10.29763,10.298,10.29759,10.29795,38.41,10.29934,10.29965,10.29924,10.29965,31.37,True
'2018-08-02T15:15:00',10.29788,10.29843,10.29788,10.29798,16.93,10.29965,10.30035,10.29965,10.29986,15.93,False
'2018-08-02T15:16:00',10.29823,10.29823,10.29801,10.29801,6.11,10.29985,10.29985,10.29984,10.29985,5.37,False
'2018-08-02T15:17:00',10.29801,10.29801,10.29777,10.29798,10.48,10.29985,10.29985,10.29962,10.29972,11.96,False
'2018-08-02T15:18:00',10.29776,10.29776,10.29776,10.29776,2.37,10.29964,10.29964,10.29964,10.29964,2.74,False
'2018-08-02T15:19:00',10.29776,10.29776,10.29775,10.29775,2.0,10.29964,10.29964,10.29964,10.29964,2.74,False
'2018-08-02T15:20:00',10.29776,10.29776,10.29776,10.29776,2.0,10.29964,10.29964,10.29964,10.29964,2.74,True
'2018-08-02T15:21:00',10.2978,10.29789,10.2978,10.2978,8.0,10.29963,10.29968,10.29943,10.29964,10.22,True
'2018-08-02T15:22:00',10.29774,10.2981,10.29774,10.2981,4.74,10.29964,10.29967,10.29964,10.29967,5.24,True
'2018-08-02T15:23:00',10.2981,10.2981,10.29784,10.29784,2.37,10.29971,10.29971,10.29971,10.29971,2.0,False
'2018-08-02T15:24:00',10.29793,10.29795,10.29793,10.29795,4.11,10.29971,10.29981,10.29971,10.29981,3.0,True
'2018-08-02T15:25:00',10.29857,10.30018,10.29831,10.30009,26.22,10.29981,10.30206,10.29981,10.30201,31.9,True
'2018-08-02T15:26:00',10.30015,10.30097,10.30015,10.30082,18.49,10.30201,10.3028,10.30201,10.3028,24.16,True
'2018-08-02T15:27:00',10.30086,10.30098,10.30003,10.30089,41.83,10.3028,10.30282,10.30169,10.30274,47.35,True
'2018-08-02T15:28:00',10.30085,10.30124,10.30056,10.30061,18.48,10.30274,10.30306,10.30246,10.3026,21.62,False
'2018-08-02T15:29:00',10.30059,10.30083,10.30035,10.30081,25.36,10.30254,10.30275,10.30227,10.30275,33.53,True
'2018-08-02T15:30:00',10.3007,10.30254,10.3007,10.30254,29.49,10.30275,10.30442,10.30247,10.30442,37.13,True
'2018-08-02T15:31:00',10.30243,10.30342,10.30243,10.30342,15.73,10.30439,10.3052,10.30439,10.3052,19.87,True
'2018-08-02T15:32:00',10.30352,10.30496,10.3035,10.3046,39.37,10.3052,10.30678,10.3052,10.3065,51.07,False
'2018-08-02T15:33:00',10.30455,10.30455,10.30187,10.3044,34.21,10.30644,10.30644,10.30372,10.30625,40.23,False
'2018-08-02T15:34:00',10.30449,10.30449,10.30344,10.30376,26.09,10.30634,10.30634,10.30532,10.30565,29.84,False
'2018-08-02T15:35:00',10.30384,10.30426,10.30372,10.30414,26.59,10.30575,10.30616,10.30564,10.306,32.51,True
'2018-08-02T15:36:00',10.30417,10.30546,10.30417,10.30511,56.45,10.30603,10.30724,10.30601,10.30699,65.8,True
'2018-08-02T15:37:00',10.3051,10.3064,10.3051,10.3064,21.08,10.307,10.30834,10.30698,10.30834,23.54,True
'2018-08-02T15:38:00',10.30636,10.30825,10.30636,10.30825,41.89,10.30837,10.30984,10.3083,10.30984,41.14,True
'2018-08-02T15:39:00',10.3083,10.3083,10.30689,10.30719,49.75,10.30984,10.30994,10.30873,10.3092,46.52,False
'2018-08-02T15:40:00',10.30698,10.30698,10.30501,10.30516,21.2,10.30755,10.30796,10.30693,10.30704,19.88,True
'2018-08-02T15:41:00',10.30507,10.30788,10.30461,10.30569,82.79,10.30698,10.30921,10.30648,10.30761,96.13,False
'2018-08-02T15:42:00',10.30567,10.30716,10.3046,10.30665,93.44,10.30744,10.30886,10.30582,10.30759,115.99,False
'2018-08-02T15:43:00',10.30689,10.30718,10.30515,10.30552,71.94,10.30759,10.30871,10.30694,10.30707,78.82,True
'2018-08-02T15:44:00',10.30578,10.30779,10.30492,10.30693,120.19,10.3071,10.30933,10.30668,10.30899,131.66,False
'2018-08-02T15:45:00',10.30703,10.3077,10.30695,10.30766,47.83,10.30899,10.30935,10.3089,10.30935,56.05,True
'2018-08-02T15:46:00',10.30766,10.30869,10.30737,10.30846,53.56,10.30916,10.30976,10.30894,10.30956,52.69,True
'2018-08-02T15:47:00',10.30846,10.30916,10.30835,10.30894,27.37,10.30962,10.31011,10.30948,10.31,34.54,False
'2018-08-02T15:48:00',10.30894,10.30902,10.30825,10.30836,14.5,10.31003,10.31008,10.30972,10.30972,19.18,False
'2018-08-02T15:49:00',10.30854,10.30874,10.30812,10.30816,43.5,10.30968,10.30977,10.30955,10.3097,53.48,False
'2018-08-02T15:50:00',10.30816,10.30821,10.30595,10.30744,76.21,10.30964,10.30964,10.30751,10.3091,85.75,False
'2018-08-02T15:51:00',10.30759,10.30812,10.30759,10.30786,18.0,10.30911,10.30948,10.30911,10.30934,23.55,False
'2018-08-02T15:52:00',10.30807,10.30807,10.30614,10.30673,92.38,10.30937,10.30937,10.30763,10.30833,109.36,False
'2018-08-02T15:53:00',10.30644,10.30644,10.30586,10.30586,25.53,10.30812,10.30812,10.30739,10.30739,19.0,False
'2018-08-02T15:54:00',10.30586,10.30586,10.3054,10.3055,9.6,10.30739,10.30739,10.30711,10.30716,7.5,True
'2018-08-02T15:55:00',10.30551,10.30595,10.30551,10.30585,8.48,10.30716,10.30776,10.30716,10.30758,7.74,False
'2018-08-02T15:56:00',10.30582,10.30582,10.30582,10.30582,2.74,10.30758,10.30772,10.30758,10.30772,2.37,False
'2018-08-02T15:57:00',10.30559,10.30559,10.30547,10.30547,6.61,10.30755,10.30755,10.30732,10.30732,4.6,False
'2018-08-02T15:58:00',10.30544,10.30544,10.3052,10.30537,8.22,10.30729,10.30729,10.30708,10.30708,6.74,True
'2018-08-02T15:59:00',10.30528,10.30545,10.3049,10.30545,19.32,10.30708,10.30747,10.30683,10.30733,16.92,True
'2018-08-02T16:00:00',10.30545,10.30795,10.30509,10.30765,58.2,10.30772,10.30987,10.30714,10.30971,64.1,False
'2018-08-02T16:01:00',10.30774,10.30774,10.30774,10.30774,1.37,10.30971,10.30971,10.30971,10.30971,1.37,False
'2018-08-02T16:02:00',10.30771,10.30774,10.30622,10.30757,39.42,10.3093,10.3096,10.30808,10.30943,41.13,True
'2018-08-02T16:03:00',10.30761,10.30807,10.30528,10.3061,35.59,10.30943,10.30995,10.30703,10.30808,46.14,False
'2018-08-02T16:04:00',10.30603,10.30603,10.3029,10.30371,29.55,10.30746,10.30766,10.30483,10.30568,30.01,False
'2018-08-02T16:05:00',10.30362,10.30362,10.30036,10.30112,20.44,10.3056,10.3056,10.30212,10.30306,20.41,False
'2018-08-02T16:06:00',10.30111,10.30225,10.29986,10.30087,41.05,10.30312,10.30448,10.30164,10.30279,39.93,False
'2018-08-02T16:07:00',10.30091,10.30192,10.29934,10.30192,101.17,10.30283,10.30392,10.3011,10.30384,93.79,True
'2018-08-02T16:08:00',10.30207,10.30232,10.29962,10.29972,49.95,10.30385,10.30423,10.30134,10.30154,44.9,False
'2018-08-02T16:09:00',10.29972,10.29972,10.29846,10.2989,42.09,10.30151,10.30166,10.30028,10.30082,40.4,True
'2018-08-02T16:10:00',10.29912,10.30532,10.29912,10.30395,146.32,10.30095,10.30753,10.30095,10.30583,146.47,False
'2018-08-02T16:11:00',10.30383,10.30383,10.30029,10.30104,64.76,10.30573,10.30581,10.30231,10.303,64.56,False
'2018-08-02T16:12:00',10.30104,10.30213,10.30104,10.30213,15.32,10.30298,10.30424,10.30298,10.30399,15.98,False
'2018-08-02T16:13:00',10.30213,10.30213,10.3018,10.3018,12.32,10.30398,10.30398,10.30367,10.30367,11.37,False
'2018-08-02T16:14:00',10.3018,10.3018,10.30176,10.30176,10.08,10.30369,10.30376,10.30358,10.30362,9.0,True
'2018-08-02T16:15:00',10.30176,10.30196,10.30163,10.30163,39.59,10.30361,10.30403,10.30352,10.30371,38.33,True
'2018-08-02T16:16:00',10.30184,10.3033,10.30184,10.3033,16.19,10.30382,10.30528,10.30382,10.30528,16.57,True
'2018-08-02T16:17:00',10.3033,10.3037,10.30311,10.30349,39.74,10.30529,10.30568,10.30506,10.30545,38.64,True
'2018-08-02T16:18:00',10.30367,10.30679,10.30345,10.30612,80.69,10.30543,10.30874,10.30533,10.30819,73.36,True
'2018-08-02T16:19:00',10.30621,10.30722,10.30441,10.30441,49.35,10.30824,10.30904,10.30659,10.30659,52.12,False
'2018-08-02T16:20:00',10.30441,10.30469,10.30281,10.30442,34.26,10.30625,10.30651,10.30473,10.3064,34.28,True
'2018-08-02T16:21:00',10.30388,10.30692,10.3033,10.30599,76.02,10.30594,10.30884,10.30554,10.30797,72.3,False
'2018-08-02T16:22:00',10.30576,10.30576,10.30409,10.30542,69.89,10.30767,10.30767,10.30627,10.30701,69.9,False
'2018-08-02T16:23:00',10.30526,10.30566,10.30503,10.30536,57.89,10.30701,10.30764,10.30677,10.30724,57.83,True
'2018-08-02T16:24:00',10.30536,10.30605,10.30531,10.30553,19.97,10.30724,10.30763,10.30719,10.30743,23.3,False
'2018-08-02T16:25:00',10.30553,10.30568,10.3049,10.3049,16.48,10.30724,10.30742,10.30682,10.30682,20.95,False
'2018-08-02T16:26:00',10.30491,10.30491,10.30413,10.30424,18.72,10.30669,10.30669,10.30592,10.30592,21.44,False
'2018-08-02T16:27:00',10.3041,10.3041,10.30117,10.30128,44.77,10.30566,10.30566,10.30294,10.30304,43.99,False
'2018-08-02T16:28:00',10.30128,10.30128,10.29882,10.29937,57.37,10.30307,10.30307,10.30035,10.30127,51.31,False
'2018-08-02T16:29:00',10.29958,10.30101,10.29958,10.30076,54.43,10.30154,10.30293,10.30154,10.30278,49.14,True
'2018-08-02T16:30:00',10.3008,10.30396,10.3007,10.30382,38.62,10.30274,10.3059,10.30274,10.3059,40.35,False
'2018-08-02T16:31:00',10.30372,10.30372,10.30298,10.30301,12.72,10.30517,10.3053,10.30466,10.3049,13.94,True
'2018-08-02T16:32:00',10.30304,10.30396,10.30303,10.30364,10.59,10.3049,10.30583,10.3049,10.30555,10.22,False
'2018-08-02T16:33:00',10.30354,10.30354,10.30336,10.30354,10.71,10.30555,10.30555,10.30524,10.30546,9.61,False
'2018-08-02T16:34:00',10.30353,10.30353,10.30267,10.303,18.31,10.3054,10.3054,10.30464,10.30481,14.37,False
'2018-08-02T16:35:00',10.30312,10.30329,10.30308,10.30329,18.56,10.30481,10.30518,10.30481,10.30512,14.37,True
'2018-08-02T16:36:00',10.30338,10.30339,10.30297,10.30339,11.72,10.30516,10.30526,10.30489,10.30516,9.49,True
'2018-08-02T16:37:00',10.30328,10.30394,10.30328,10.30372,28.64,10.30523,10.30585,10.30516,10.30553,26.83,False
'2018-08-02T16:38:00',10.30372,10.30392,10.30346,10.30366,60.44,10.30574,10.30588,10.30529,10.3053,48.21,False
'2018-08-02T16:39:00',10.30353,10.30369,10.30323,10.30337,21.92,10.3053,10.3053,10.30504,10.30506,17.0,False
'2018-08-02T16:40:00',10.30276,10.30294,10.30276,10.30279,15.33,10.30459,10.30485,10.30404,10.30457,14.89,False
'2018-08-02T16:41:00',10.30264,10.30264,10.3023,10.3023,6.6,10.30441,10.30441,10.3041,10.3041,5.0,False
'2018-08-02T16:42:00',10.30225,10.30225,10.2997,10.30104,35.31,10.3041,10.3042,10.30136,10.303,33.44,False
'2018-08-02T16:43:00',10.30104,10.30104,10.3007,10.3007,9.48,10.30279,10.30279,10.30249,10.30249,9.48,True
'2018-08-02T16:44:00',10.30064,10.3014,10.30062,10.3014,22.55,10.30249,10.30326,10.30236,10.30326,21.21,False
'2018-08-02T16:45:00',10.30138,10.30138,10.30001,10.30001,53.38,10.30326,10.30326,10.30124,10.30124,42.0,False
'2018-08-02T16:46:00',10.29986,10.30007,10.29985,10.30007,13.08,10.30124,10.30184,10.30124,10.30124,10.87,True
'2018-08-02T16:47:00',10.29996,10.3012,10.29996,10.3012,22.56,10.30124,10.30225,10.30124,10.30224,19.0,True
'2018-08-02T16:48:00',10.3012,10.3012,10.30115,10.30115,4.74,10.30234,10.30234,10.30224,10.30224,4.0,True
'2018-08-02T16:49:00',10.30108,10.30424,10.30108,10.30393,30.02,10.30224,10.30595,10.30224,10.30585,29.08,False
'2018-08-02T16:50:00',10.30384,10.30384,10.30237,10.30237,11.85,10.30564,10.30564,10.30422,10.30429,13.58,False
'2018-08-02T16:51:00',10.30244,10.30305,10.30244,10.30305,5.48,10.30434,10.30497,10.30434,10.30497,4.49,True
'2018-08-02T16:52:00',10.30305,10.30348,10.30305,10.30346,7.48,10.30497,10.3054,10.30497,10.3054,8.22,True
'2018-08-02T16:53:00',10.30341,10.30423,10.30327,10.30377,11.23,10.30527,10.30606,10.3049,10.30569,12.46,False
'2018-08-02T16:54:00',10.30373,10.30373,10.30373,10.30373,1.37,10.30562,10.30562,10.30562,10.30562,1.37,True
'2018-08-02T16:55:00',10.30384,10.30384,10.30323,10.30339,27.67,10.30563,10.30563,10.30454,10.30474,22.37,True
'2018-08-02T16:56:00',10.30322,10.30406,10.3018,10.3018,30.53,10.30474,10.30564,10.30355,10.30355,28.7,False
'2018-08-02T16:57:00',10.30165,10.30208,10.30012,10.30012,86.82,10.30292,10.30374,10.30146,10.30181,79.02,False
'2018-08-02T16:58:00',10.30012,10.30063,10.29847,10.29987,78.36,10.30168,10.30185,10.30014,10.3014,78.16,False
'2018-08-02T16:59:00',10.29978,10.30021,10.2974,10.2992,94.38,10.30062,10.30176,10.29907,10.30099,94.8,True
'2018-08-02T17:00:00',10.29933,10.30079,10.2992,10.30021,75.19,10.30104,10.30214,10.30074,10.30198,71.29,True
'2018-08-02T17:01:00',10.30084,10.30084,10.29998,10.30021,47.04,10.30198,10.30229,10.30133,10.30196,41.47,True
'2018-08-02T17:02:00',10.30043,10.30425,10.3002,10.30404,70.37,10.30196,10.30604,10.30196,10.30593,65.41,False
'2018-08-02T17:03:00',10.30413,10.30414,10.30365,10.304,19.8,10.30602,10.30604,10.30557,10.30592,17.72,False
'2018-08-02T17:04:00',10.30406,10.30406,10.30279,10.304,27.89,10.30598,10.30598,10.30462,10.30594,24.85,True
'2018-08-02T17:05:00',10.30403,10.30476,10.30403,10.30476,16.82,10.30593,10.30659,10.30592,10.30654,17.22,False
'2018-08-02T17:06:00',10.3046,10.30472,10.3046,10.30472,7.97,10.30653,10.30658,10.30651,10.30651,7.49,False
'2018-08-02T17:07:00',10.30472,10.30474,10.30439,10.30439,16.44,10.30651,10.30651,10.30604,10.30618,12.37,False
'2018-08-02T17:08:00',10.30439,10.30439,10.30384,10.30384,17.69,10.30616,10.30616,10.30572,10.30572,13.86,False
'2018-08-02T17:09:00',10.30384,10.30407,10.30244,10.30244,46.98,10.30565,10.30599,10.30428,10.30428,39.46,False
'2018-08-02T17:10:00',10.30242,10.30242,10.30118,10.30129,22.67,10.30429,10.30434,10.3031,10.30321,20.21,False
'2018-08-02T17:11:00',10.30119,10.30184,10.3011,10.30178,21.06,10.30311,10.30374,10.30292,10.30357,16.49,False
'2018-08-02T17:12:00',10.30178,10.30178,10.30083,10.30083,23.3,10.30357,10.30366,10.30274,10.30274,18.61,True
'2018-08-02T17:13:00',10.30108,10.30376,10.30108,10.3034,78.43,10.30285,10.30568,10.30285,10.30532,79.2,True
'2018-08-02T17:14:00',10.3032,10.3039,10.30145,10.30181,42.88,10.30512,10.30556,10.30316,10.30362,43.14,False
'2018-08-02T17:15:00',10.3017,10.3018,10.30162,10.3018,23.92,10.30362,10.30377,10.30362,10.30368,21.82,False
'2018-08-02T17:16:00',10.3018,10.3018,10.30179,10.30179,10.96,10.30365,10.30368,10.30365,10.30366,8.74,True
'2018-08-02T17:17:00',10.30185,10.30185,10.30174,10.30174,6.11,10.30366,10.30366,10.30354,10.30366,6.11,True
'2018-08-02T17:18:00',10.30175,10.30187,10.30167,10.30175,18.31,10.30367,10.30369,10.30352,10.30363,18.3,True
'2018-08-02T17:19:00',10.30184,10.30205,10.30159,10.30195,34.67,10.30362,10.30379,10.30343,10.30374,35.42,False
'2018-08-02T17:20:00',10.30187,10.30187,10.30159,10.30186,13.1,10.30374,10.30374,10.30348,10.30365,12.85,True
'2018-08-02T17:21:00',10.30186,10.30209,10.30162,10.30183,41.01,10.30365,10.30407,10.30344,10.30356,35.7,True
'2018-08-02T17:22:00',10.30183,10.30242,10.30183,10.3022,37.61,10.30356,10.30419,10.30349,10.30407,31.0,True
'2018-08-02T17:23:00',10.3022,10.30293,10.3022,10.30247,55.95,10.30405,10.30453,10.30387,10.30433,42.5,True
'2018-08-02T17:24:00',10.30247,10.30355,10.30247,10.30355,50.07,10.30427,10.30525,10.30408,10.30525,40.37,True
'2018-08-02T17:25:00',10.30342,10.30369,10.30319,10.30329,38.11,10.30525,10.30561,10.30497,10.30506,30.87,False
'2018-08-02T17:26:00',10.3033,10.3036,10.30324,10.30339,60.89,10.30506,10.30552,10.30499,10.30512,49.48,False
'2018-08-02T17:27:00',10.30335,10.30335,10.30335,10.30335,4.11,10.30512,10.30525,10.30512,10.30512,3.37,True
'2018-08-02T17:28:00',10.30333,10.30337,10.30236,10.30337,20.57,10.30512,10.30527,10.30417,10.3052,16.6,True
'2018-08-02T17:29:00',10.30349,10.30496,10.30349,10.30482,44.99,10.30541,10.30683,10.30541,10.30669,36.44,False
'2018-08-02T17:30:00',10.30482,10.30482,10.3024,10.3043,49.62,10.30664,10.30671,10.304,10.30622,49.15,False
'2018-08-02T17:31:00',10.30432,10.30443,10.30432,10.30443,5.49,10.3062,10.30623,10.3062,10.30623,6.86,True
'2018-08-02T17:32:00',10.30443,10.30443,10.30404,10.30404,25.43,10.30625,10.30625,10.30598,10.30598,36.75,False
'2018-08-02T17:33:00',10.304,10.304,10.30359,10.30364,13.45,10.306,10.306,10.3055,10.3055,15.6,True
'2018-08-02T17:34:00',10.30361,10.30453,10.30361,10.30448,46.77,10.3055,10.30645,10.3055,10.30624,49.58,False
'2018-08-02T17:35:00',10.30452,10.30452,10.30371,10.30382,23.85,10.30604,10.30604,10.30565,10.30576,20.72,True
'2018-08-02T17:36:00',10.30385,10.30452,10.30316,10.30452,54.98,10.30567,10.30633,10.30493,10.30621,51.34,True
'2018-08-02T17:37:00',10.30452,10.30458,10.30215,10.30281,162.13,10.30625,10.30641,10.30404,10.30451,165.42,False
'2018-08-02T17:38:00',10.30281,10.30456,10.30281,10.30456,125.06,10.30451,10.30604,10.30451,10.30604,128.28,True
'2018-08-02T17:39:00',10.30376,10.3047,10.30322,10.30322,65.43,10.30534,10.30642,10.30505,10.30513,69.88,False
'2018-08-02T17:40:00',10.30322,10.30377,10.30319,10.30319,20.31,10.30514,10.30552,10.30506,10.30513,27.36,False
'2018-08-02T17:41:00',10.30316,10.30331,10.30285,10.30305,33.07,10.30484,10.30523,10.30484,10.30487,45.86,False
'2018-08-02T17:42:00',10.30293,10.30303,10.30253,10.30265,6.48,10.30485,10.30485,10.3044,10.30457,8.72,False
'2018-08-02T17:43:00',10.30258,10.30258,10.30193,10.30215,17.94,10.30448,10.30448,10.30384,10.30398,18.56,False
'2018-08-02T17:44:00',10.30215,10.30231,10.30215,10.30231,23.12,10.30398,10.30419,10.30398,10.30419,26.99,True
'2018-08-02T17:45:00',10.30243,10.30256,10.30243,10.30244,17.74,10.30427,10.30427,10.30419,10.30419,27.98,False
'2018-08-02T17:46:00',10.30244,10.30244,10.30218,10.30218,7.86,10.30419,10.30421,10.30419,10.30421,10.5,False
'2018-08-02T17:47:00',10.30218,10.30226,10.30218,10.30218,7.23,10.30421,10.30421,10.30421,10.30421,8.75,False
'2018-08-02T17:48:00',10.30218,10.30218,10.30218,10.30218,7.61,10.30421,10.30421,10.30409,10.30421,7.25,True
'2018-08-02T17:49:00',10.30232,10.30443,10.30232,10.30424,38.79,10.30423,10.30645,10.30423,10.30631,38.82,False
'2018-08-02T17:50:00',10.30423,10.30425,10.30143,10.30238,33.27,10.30628,10.30628,10.30323,10.30439,40.67,False
'2018-08-02T17:51:00',10.30239,10.30262,10.29801,10.29801,45.73,10.30439,10.30443,10.29986,10.29986,45.27,False
'2018-08-02T17:52:00',10.29805,10.2985,10.29755,10.29835,52.73,10.29986,10.30031,10.29906,10.30024,50.64,True
'2018-08-02T17:53:00',10.29832,10.29914,10.29809,10.29908,40.41,10.30024,10.30093,10.29992,10.30093,29.06,True
'2018-08-02T17:54:00',10.29908,10.30167,10.29908,10.30075,47.17,10.30093,10.30348,10.30093,10.30274,41.23,False
'2018-08-02T17:55:00',10.30124,10.30124,10.30117,10.30117,14.47,10.303,10.30318,10.303,10.30307,13.33,True
'2018-08-02T17:56:00',10.30103,10.30289,10.30103,10.30239,21.04,10.30295,10.30464,10.30295,10.30397,19.68,False
'2018-08-02T17:57:00',10.30219,10.30244,10.30211,10.30226,15.86,10.30397,10.30423,10.30397,10.30418,17.31,True
'2018-08-02T17:58:00',10.30224,10.30346,10.30224,10.30303,28.44,10.30412,10.3052,10.30412,10.30484,27.04,True
'2018-08-02T17:59:00',10.3029,10.30496,10.30284,10.30457,31.59,10.30477,10.3066,10.30477,10.30645,34.51,True
'2018-08-02T18:00:00',10.30461,10.30592,10.30444,10.30553,41.8,10.30645,10.30758,10.30629,10.3074,50.46,False
'2018-08-02T18:01:00',10.30553,10.30565,10.30358,10.30405,59.53,10.30737,10.30746,10.30542,10.30595,61.08,False
'2018-08-02T18:02:00',10.30426,10.30508,10.30419,10.30508,23.68,10.30618,10.30695,10.30608,10.30695,32.49,True
'2018-08-02T18:03:00',10.30514,10.30557,10.30276,10.30279,36.99,10.30691,10.3075,10.30458,10.30458,47.51,False
'2018-08-02T18:04:00',10.30278,10.30333,10.30119,10.30156,32.46,10.30458,10.30515,10.30291,10.30348,41.6,False
'2018-08-02T18:05:00',10.30156,10.30156,10.30153,10.30156,13.0,10.30348,10.30378,10.30344,10.30344,18.95,False
'2018-08-02T18:06:00',10.3014,10.30152,10.30116,10.30122,9.61,10.30353,10.30353,10.30308,10.30312,11.73,False
'2018-08-02T18:07:00',10.30121,10.30122,10.30121,10.30122,5.0,10.30313,10.30313,10.30313,10.30313,4.74,True
'2018-08-02T18:08:00',10.30122,10.30122,10.3011,10.30122,3.87,10.30314,10.30336,10.30314,10.30314,3.86,False
'2018-08-02T18:09:00',10.30122,10.30122,10.30121,10.30121,3.0,10.30314,10.30315,10.30314,10.30315,3.74,True
'2018-08-02T18:10:00',10.3011,10.30122,10.3011,10.30122,2.37,10.30338,10.30338,10.30314,10.30314,2.49,True
'2018-08-02T18:11:00',10.30122,10.30122,10.3011,10.30122,3.0,10.30314,10.30345,10.30314,10.30314,3.12,False
'2018-08-02T18:12:00',10.30111,10.30111,10.3007,10.3007,5.0,10.30303,10.30303,10.30264,10.30264,8.0,False
'2018-08-02T18:13:00',10.3007,10.30071,10.3006,10.30071,3.12,10.30264,10.30279,10.30263,10.30263,5.0,False
'2018-08-02T18:14:00',10.30071,10.30071,10.30052,10.30052,7.12,10.30263,10.30263,10.30244,10.30244,9.73,False
'2018-08-02T18:15:00',10.30053,10.30053,10.30053,10.30053,2.0,10.30245,10.30245,10.30245,10.30245,2.37,True
'2018-08-02T18:16:00',10.3004,10.30053,10.3004,10.30053,4.37,10.30261,10.30261,10.30245,10.30245,5.11,False
'2018-08-02T18:17:00',10.30053,10.30053,10.3003,10.3003,6.37,10.30245,10.30245,10.30222,10.30222,7.98,False
'2018-08-02T18:18:00',10.30028,10.30028,10.30018,10.30018,16.0,10.3022,10.3022,10.3021,10.3021,25.85,False
'2018-08-02T18:19:00',10.3002,10.3002,10.30018,10.30018,5.0,10.30212,10.30212,10.3021,10.3021,8.75,False
'2018-08-02T18:20:00',10.30018,10.30018,10.2999,10.30016,6.75,10.3021,10.30213,10.30208,10.30208,10.5,False
'2018-08-02T18:21:00',10.30016,10.30016,10.2999,10.30015,3.37,10.30208,10.30213,10.30208,10.30209,4.11,True
'2018-08-02T18:22:00',10.30015,10.30019,10.29991,10.3,7.75,10.30209,10.30211,10.3019,10.30192,11.12,True
'2018-08-02T18:23:00',10.3,10.30058,10.29821,10.30058,33.33,10.30174,10.30244,10.30006,10.30244,39.15,True
'2018-08-02T18:24:00',10.30058,10.30058,10.30033,10.30035,28.58,10.30243,10.30253,10.30225,10.30227,31.54,False
'2018-08-02T18:25:00',10.30035,10.30055,10.29989,10.30009,101.18,10.30227,10.30257,10.30181,10.30203,110.95,False
'2018-08-02T18:26:00',10.30009,10.30009,10.29966,10.29966,16.86,10.30203,10.30203,10.30159,10.30186,21.05,False
'2018-08-02T18:27:00',10.29967,10.29972,10.29946,10.29972,23.56,10.30159,10.30164,10.30142,10.30164,22.94,False
'2018-08-02T18:28:00',10.29971,10.29971,10.29971,10.29971,2.37,10.30163,10.30163,10.30163,10.30163,2.37,True
'2018-08-02T18:29:00',10.29971,10.29988,10.29958,10.29973,34.43,10.30163,10.30186,10.3015,10.30165,25.6,False
'2018-08-02T18:30:00',10.29983,10.29983,10.29962,10.29974,48.7,10.30175,10.30175,10.30154,10.30164,36.86,False
'2018-08-02T18:31:00',10.29974,10.29976,10.29974,10.29976,13.7,10.30164,10.30168,10.30164,10.30168,12.87,False
'2018-08-02T18:32:00',10.29976,10.29976,10.29785,10.29785,111.08,10.30167,10.30167,10.29987,10.30021,116.91,False
'2018-08-02T18:33:00',10.29777,10.29805,10.29747,10.29803,71.01,10.30021,10.30025,10.29936,10.29995,65.12,False
'2018-08-02T18:34:00',10.29802,10.29806,10.29768,10.29782,52.77,10.29994,10.29995,10.29926,10.29926,46.96,False
'2018-08-02T18:35:00',10.29782,10.29782,10.29773,10.29773,5.37,10.29926,10.29965,10.29926,10.29965,5.74,False
'2018-08-02T18:36:00',10.29773,10.29773,10.29766,10.29766,8.85,10.29965,10.29965,10.29958,10.29958,8.11,False
'2018-08-02T18:37:00',10.29766,10.29766,10.29721,10.29736,25.43,10.29958,10.29958,10.29882,10.29906,20.37,False
'2018-08-02T18:38:00',10.29736,10.29758,10.29719,10.29745,27.04,10.29881,10.29922,10.29881,10.29922,21.0,False
'2018-08-02T18:39:00',10.29748,10.29749,10.29725,10.29725,15.7,10.29922,10.29922,10.29891,10.29891,12.0,False
'2018-08-02T18:40:00',10.29725,10.29737,10.29725,10.29725,10.85,10.29891,10.29929,10.29891,10.29917,10.97,False
'2018-08-02T18:41:00',10.29725,10.29725,10.29725,10.29725,2.0,10.29919,10.29919,10.29871,10.29871,2.0,True
'2018-08-02T18:42:00',10.29709,10.29726,10.29709,10.29725,4.37,10.29871,10.29918,10.29871,10.29917,4.0,False
'2018-08-02T18:43:00',10.29725,10.29725,10.29723,10.29723,2.74,10.29917,10.29917,10.29915,10.29915,2.37,False
'2018-08-02T18:44:00',10.29723,10.29725,10.29723,10.29725,4.0,10.29915,10.29917,10.29915,10.29917,4.0,False
'2018-08-02T18:45:00',10.29693,10.29702,10.29569,10.29573,32.79,10.29907,10.29907,10.29754,10.29754,28.98,False
'2018-08-02T18:46:00',10.29567,10.29647,10.29566,10.29647,17.29,10.29754,10.29834,10.29747,10.29827,14.48,True
'2018-08-02T18:47:00',10.29647,10.29678,10.29594,10.29674,62.16,10.29835,10.29876,10.29794,10.29876,46.36,True
'2018-08-02T18:48:00',10.29674,10.2969,10.29671,10.29686,40.12,10.29876,10.29882,10.29858,10.29878,35.31,False
'2018-08-02T18:49:00',10.29688,10.2969,10.29686,10.29688,29.7,10.2988,10.29882,10.29876,10.29876,31.18,True
'2018-08-02T18:50:00',10.29688,10.29697,10.29687,10.29688,23.06,10.29876,10.2988,10.29876,10.2988,19.86,False
'2018-08-02T18:51:00',10.29688,10.2969,10.29688,10.2969,15.82,10.2988,10.29882,10.2988,10.29882,14.22,False
'2018-08-02T18:52:00',10.29689,10.29689,10.29686,10.29686,12.96,10.29881,10.29881,10.29848,10.29848,10.12,False
'2018-08-02T18:53:00',10.29686,10.29686,10.2967,10.29678,9.61,10.29872,10.29874,10.29829,10.29829,8.0,False
'2018-08-02T18:54:00',10.29678,10.29678,10.29678,10.29678,10.71,10.29829,10.2987,10.29829,10.2987,8.98,False
'2018-08-02T18:55:00',10.29672,10.29672,10.2967,10.2967,8.48,10.29863,10.29863,10.29861,10.29862,6.98,False
'2018-08-02T18:56:00',10.2967,10.29671,10.29646,10.29646,11.85,10.29862,10.29863,10.29804,10.29804,10.37,True
'2018-08-02T18:57:00',10.29649,10.30023,10.29649,10.2993,55.72,10.29804,10.30204,10.29804,10.30122,63.74,True
'2018-08-02T18:58:00',10.29927,10.30054,10.29886,10.29892,39.22,10.30119,10.30224,10.30078,10.30089,45.73,False
'2018-08-02T18:59:00',10.29892,10.29971,10.29821,10.29881,71.83,10.30089,10.30143,10.30009,10.30073,92.46,True
'2018-08-02T19:00:00',10.29879,10.30025,10.29858,10.30025,52.56,10.30076,10.30217,10.30076,10.30217,42.23,True
'2018-08-02T19:01:00',10.30025,10.3005,10.29883,10.29889,96.37,10.30217,10.3022,10.30114,10.30114,85.01,False
'2018-08-02T19:02:00',10.29881,10.29885,10.29881,10.29885,8.0,10.30114,10.30114,10.30114,10.30114,5.48,True
'2018-08-02T19:03:00',10.29882,10.29885,10.29882,10.29883,19.25,10.30116,10.30116,10.30116,10.30116,15.07,False
'2018-08-02T19:04:00',10.29883,10.29883,10.29882,10.29883,7.0,10.30106,10.30106,10.30106,10.30106,4.0,True
'2018-08-02T19:05:00',10.29883,10.29883,10.29883,10.29883,21.0,10.30116,10.30116,10.30116,10.30116,16.44,False
'2018-08-02T19:06:00',10.29883,10.29883,10.29883,10.29883,1.75,10.30116,10.30116,10.30116,10.30116,1.37,False
'2018-08-02T19:07:00',10.29881,10.29881,10.29565,10.29565,49.61,10.30043,10.30043,10.29797,10.29797,41.77,False
'2018-08-02T19:08:00',10.29565,10.29565,10.29549,10.29563,34.37,10.29793,10.29793,10.29781,10.29782,20.37,True
'2018-08-02T19:09:00',10.29563,10.29575,10.29413,10.29415,67.83,10.29782,10.29782,10.29637,10.29639,49.0,False
'2018-08-02T19:10:00',10.29414,10.29458,10.29412,10.29458,22.79,10.29639,10.29699,10.29637,10.29685,19.75,True
'2018-08-02T19:11:00',10.29449,10.29522,10.2942,10.2942,44.49,10.29685,10.29756,10.29653,10.29653,35.86,False
'2018-08-02T19:12:00',10.29415,10.29415,10.29375,10.29391,30.08,10.29641,10.29644,10.29612,10.29622,19.74,True
'2018-08-02T19:13:00',10.29387,10.29408,10.29326,10.29326,46.18,10.29622,10.29665,10.29544,10.29544,30.11,False
'2018-08-02T19:14:00',10.29326,10.2937,10.29322,10.29346,66.28,10.29544,10.29602,10.29533,10.29536,50.97,True
'2018-08-02T19:15:00',10.29346,10.29666,10.29296,10.29666,118.14,10.29519,10.2991,10.29484,10.29905,101.3,True
'2018-08-02T19:16:00',10.29666,10.29717,10.29654,10.29658,137.45,10.29905,10.29934,10.29883,10.29883,115.2,False
'2018-08-02T19:17:00',10.29658,10.29658,10.29657,10.29658,46.35,10.29883,10.29884,10.29883,10.29883,33.75,False
'2018-08-02T19:18:00',10.29658,10.29658,10.29573,10.29587,40.99,10.29883,10.29883,10.29788,10.29797,40.39,False
'2018-08-02T19:19:00',10.29587,10.29587,10.29419,10.29419,34.66,10.29797,10.29797,10.2965,10.2965,24.48,False
'2018-08-02T19:20:00',10.29415,10.29417,10.2933,10.29366,55.08,10.2965,10.2965,10.29551,10.29585,38.05,False
'2018-08-02T19:21:00',10.29366,10.29366,10.29362,10.29362,48.41,10.29585,10.29585,10.29585,10.29585,32.0,False
'2018-08-02T19:22:00',10.29363,10.29363,10.29259,10.29269,36.98,10.29585,10.29585,10.29485,10.29503,23.96,False
'2018-08-02T19:23:00',10.29277,10.29279,10.29276,10.29279,6.62,10.29503,10.29506,10.29503,10.29506,4.74,True
'2018-08-02T19:24:00',10.29274,10.29286,10.29274,10.29285,12.99,10.29506,10.2952,10.29506,10.2952,8.74,True
'2018-08-02T19:25:00',10.29285,10.2931,10.29285,10.2931,26.94,10.2952,10.29538,10.2952,10.29538,18.37,True
'2018-08-02T19:26:00',10.2932,10.29354,10.2932,10.29354,43.49,10.29556,10.29592,10.29556,10.29592,31.42,False
'2018-08-02T19:27:00',10.29354,10.29354,10.29272,10.29272,18.72,10.29592,10.29592,10.29464,10.29464,12.74,False
'2018-08-02T19:28:00',10.29272,10.29272,10.29218,10.29218,27.56,10.29464,10.29464,10.29421,10.29421,16.0,False
'2018-08-02T19:29:00',10.29218,10.29249,10.29218,10.29245,33.36,10.29421,10.29464,10.29421,10.29464,20.0,True
'2018-08-02T19:30:00',10.29264,10.29264,10.29263,10.29263,3.25,10.29465,10.29465,10.29464,10.29464,2.0,False
'2018-08-02T19:31:00',10.29263,10.29263,10.29263,10.29263,2.37,10.29464,10.29464,10.29464,10.29464,2.0,True
'2018-08-02T19:32:00',10.29227,10.29264,10.29227,10.2926,7.22,10.29464,10.29466,10.29455,10.29455,6.0,True
'2018-08-02T19:33:00',10.2926,10.29281,10.29236,10.29236,29.69,10.29455,10.29474,10.29431,10.29431,20.0,False
'2018-08-02T19:34:00',10.29231,10.29263,10.29231,10.29263,11.72,10.29431,10.29451,10.29431,10.29451,8.0,True
'2018-08-02T19:35:00',10.29259,10.29271,10.29229,10.29229,30.52,10.29451,10.29459,10.29432,10.29432,22.0,False
'2018-08-02T19:36:00',10.29229,10.29246,10.29229,10.29237,53.66,10.29407,10.29445,10.29407,10.29408,35.0,True
'2018-08-02T19:37:00',10.29237,10.29267,10.29234,10.29234,34.43,10.29408,10.2946,10.29408,10.29409,23.0,False
'2018-08-02T19:38:00',10.29227,10.29239,10.29225,10.29239,37.49,10.29409,10.29441,10.29409,10.2943,22.0,True
'2018-08-02T19:39:00',10.29238,10.29275,10.2922,10.29275,49.83,10.2943,10.29473,10.29411,10.29461,31.0,True
'2018-08-02T19:40:00',10.29278,10.29278,10.29223,10.29237,17.33,10.29481,10.29481,10.29408,10.29408,14.0,False
'2018-08-02T19:41:00',10.29237,10.29237,10.29226,10.29226,5.37,10.29429,10.29434,10.29429,10.29434,5.0,False
'2018-08-02T19:42:00',10.29226,10.29227,10.29175,10.29176,18.61,10.29434,10.29434,10.29337,10.29358,18.0,False
'2018-08-02T19:43:00',10.29176,10.29176,10.29176,10.29176,16.0,10.2935,10.29355,10.29283,10.29305,16.75,False
'2018-08-02T19:44:00',10.29175,10.29176,10.29056,10.29065,29.0,10.29305,10.29312,10.29255,10.29255,29.37,False
'2018-08-02T19:45:00',10.29056,10.29056,10.29056,10.29056,14.33,10.29255,10.29255,10.29253,10.29253,11.0,True
'2018-08-02T19:46:00',10.29058,10.29061,10.29056,10.29061,10.96,10.29253,10.29261,10.29253,10.29261,8.0,True
'2018-08-02T19:47:00',10.29061,10.29061,10.29048,10.29061,7.48,10.2926,10.2927,10.2926,10.2927,6.0,False
'2018-08-02T19:48:00',10.29061,10.29061,10.29061,10.29061,6.85,10.2927,10.2927,10.29269,10.29269,5.0,False
'2018-08-02T19:49:00',10.29061,10.29061,10.29054,10.29054,4.74,10.29269,10.2927,10.29268,10.29268,4.0,False
'2018-08-02T19:50:00',10.29054,10.29054,10.29053,10.29053,6.85,10.29268,10.29272,10.29268,10.29272,5.0,True
'2018-08-02T19:51:00',10.29053,10.2913,10.29053,10.2913,17.94,10.29272,10.29331,10.29268,10.29331,15.61,True
'2018-08-02T19:52:00',10.2913,10.2913,10.29129,10.29129,6.85,10.29331,10.29336,10.29331,10.29336,5.85,False
'2018-08-02T19:53:00',10.29129,10.2913,10.29129,10.2913,8.22,10.29336,10.29336,10.29335,10.29335,8.22,False
'2018-08-02T19:54:00',10.2913,10.2913,10.2913,10.2913,16.44,10.29335,10.29335,10.29335,10.29335,16.44,False
'2018-08-02T19:55:00',10.2913,10.2913,10.2913,10.2913,13.7,10.29335,10.29335,10.29335,10.29335,13.7,False
'2018-08-02T19:56:00',10.2913,10.2913,10.2913,10.2913,10.96,10.29335,10.29335,10.29335,10.29335,13.25,False
'2018-08-02T19:57:00',10.2913,10.2913,10.2913,10.2913,6.48,10.29335,10.29335,10.29335,10.29335,7.24,False
'2018-08-02T19:58:00',10.2913,10.2913,10.29068,10.29068,6.85,10.29335,10.29335,10.29289,10.29289,5.87,False
'2018-08-02T19:59:00',10.29068,10.29068,10.29068,10.29068,4.11,10.29289,10.29289,10.29289,10.29289,3.74,True
'2018-08-02T20:00:00',10.29068,10.29185,10.29068,10.29115,36.91,10.29289,10.294,10.29289,10.29339,30.93,False
'2018-08-02T20:01:00',10.29116,10.29116,10.29115,10.29115,4.23,10.29339,10.29339,10.29339,10.29339,4.11,False
'2018-08-02T20:02:00',10.29111,10.29111,10.29111,10.29111,6.68,10.29339,10.29339,10.29339,10.29339,6.85,True
'2018-08-02T20:03:00',10.29111,10.29137,10.29111,10.29137,9.87,10.29339,10.29339,10.29326,10.29334,8.85,False
'2018-08-02T20:04:00',10.29137,10.29137,10.29137,10.29137,3.86,10.29334,10.29334,10.29334,10.29334,4.11,False
'2018-08-02T20:05:00',10.29137,10.29137,10.29137,10.29137,3.37,10.29334,10.29334,10.29334,10.29334,4.11,False
'2018-08-02T20:06:00',10.29137,10.29137,10.29137,10.29137,1.0,10.29334,10.29334,10.29334,10.29334,1.37,True
'2018-08-02T20:07:00',10.29136,10.29137,10.29136,10.29137,2.0,10.29335,10.29335,10.29334,10.29334,2.74,False
'2018-08-02T20:08:00',10.29137,10.29137,10.29137,10.29137,3.74,10.29334,10.29334,10.29334,10.29334,3.0,False
'2018-08-02T20:09:00',10.29137,10.29137,10.29137,10.29137,0.0,10.29334,10.29334,10.29334,10.29334,0.0,False
'2018-08-02T20:10:00',10.29136,10.29136,10.29136,10.29136,2.37,10.29335,10.29335,10.29335,10.29335,2.0,True
'2018-08-02T20:11:00',10.29137,10.2915,10.29137,10.2915,2.0,10.29334,10.29334,10.29334,10.29334,2.0,True
'2018-08-02T20:12:00',10.2915,10.29344,10.2915,10.29334,35.4,10.29335,10.29538,10.29335,10.29538,31.76,True
'2018-08-02T20:13:00',10.29334,10.29399,10.29334,10.29389,19.44,10.29547,10.29605,10.2954,10.29605,18.3,True
'2018-08-02T20:14:00',10.29389,10.29498,10.29389,10.29495,35.51,10.29602,10.29712,10.29602,10.29711,32.76,False
'2018-08-02T20:15:00',10.29487,10.29487,10.29487,10.29487,6.85,10.2969,10.2969,10.2969,10.2969,6.1,True
'2018-08-02T20:16:00',10.29495,10.29499,10.29486,10.29486,18.81,10.2969,10.29691,10.2969,10.29691,19.18,True
'2018-08-02T20:17:00',10.29486,10.29552,10.29433,10.29543,25.18,10.29691,10.29752,10.2964,10.29752,28.32,False
'2018-08-02T20:18:00',10.29543,10.29543,10.29543,10.29543,1.37,10.29752,10.29752,10.29752,10.29752,1.75,False
'2018-08-02T20:19:00',10.29543,10.29543,10.29543,10.29543,4.74,10.29752,10.29752,10.29752,10.29752,6.24,False
'2018-08-02T20:20:00',10.29543,10.29543,10.29543,10.29543,2.12,10.29752,10.29752,10.29752,10.29752,3.5,True
'2018-08-02T20:21:00',10.29541,10.29541,10.29424,10.29424,16.45,10.29759,10.29759,10.29649,10.29649,17.73,False
'2018-08-02T20:22:00',10.29424,10.29424,10.29424,10.29424,6.85,10.29649,10.29649,10.29649,10.29649,8.75,True
'2018-08-02T20:23:00',10.29424,10.29528,10.29424,10.29528,19.05,10.29649,10.29744,10.29649,10.29744,25.62,True
'2018-08-02T20:24:00',10.29546,10.29594,10.29546,10.29591,13.37,10.29749,10.29812,10.29749,10.29812,14.56,True
'2018-08-02T20:25:00',10.29591,10.29607,10.29591,10.29607,8.86,10.29812,10.29812,10.29812,10.29812,8.96,True
'2018-08-02T20:26:00',10.29606,10.29607,10.29586,10.29586,14.59,10.29827,10.29828,10.29813,10.29813,19.86,True
'2018-08-02T20:27:00',10.29586,10.29663,10.29586,10.29663,21.11,10.29813,10.29882,10.29813,10.29882,26.8,True
'2018-08-02T20:28:00',10.29663,10.29756,10.29663,10.29734,8.08,10.29882,10.29976,10.29882,10.29973,9.37,False
'2018-08-02T20:29:00',10.2974,10.2974,10.29723,10.29723,24.29,10.29943,10.29943,10.29938,10.29938,24.66,False
'2018-08-02T20:30:00',10.29723,10.29723,10.29722,10.29723,10.96,10.29938,10.29939,10.29938,10.29938,10.71,True
'2018-08-02T20:31:00',10.29723,10.29757,10.29717,10.29734,16.45,10.29938,10.29949,10.2992,10.29924,14.11,True
'2018-08-02T20:32:00',10.29716,10.29778,10.29522,10.29522,40.55,10.29924,10.29965,10.29732,10.29732,27.72,False
'2018-08-02T20:33:00',10.29516,10.29523,10.29501,10.29518,31.57,10.29732,10.29749,10.29714,10.29715,25.82,False
'2018-08-02T20:34:00',10.29518,10.29519,10.29518,10.29519,2.74,10.29715,10.29715,10.29714,10.29714,2.0,False
'2018-08-02T20:35:00',10.29519,10.29519,10.29518,10.29518,13.7,10.29714,10.29715,10.29714,10.29715,13.33,False
'2018-08-02T20:36:00',10.29519,10.29519,10.29519,10.29519,9.59,10.29714,10.29714,10.29714,10.29714,9.59,False
'2018-08-02T20:37:00',10.29519,10.29519,10.2947,10.29477,21.69,10.29714,10.29714,10.29675,10.29688,24.61,False
'2018-08-02T20:38:00',10.29485,10.29485,10.29426,10.29426,14.62,10.29699,10.29699,10.29652,10.29652,17.1,False
'2018-08-02T20:39:00',10.29367,10.29385,10.29364,10.29385,7.98,10.29578,10.29604,10.29578,10.29604,8.22,True
'2018-08-02T20:40:00',10.29392,10.29392,10.29306,10.29371,42.89,10.29595,10.29597,10.29521,10.29575,43.74,False
'2018-08-02T20:41:00',10.29371,10.29371,10.29358,10.29371,8.0,10.29575,10.29575,10.29569,10.29569,9.22,True
'2018-08-02T20:42:00',10.2937,10.29411,10.2937,10.29411,9.0,10.2957,10.29627,10.2957,10.29622,13.1,True
'2018-08-02T20:43:00',10.29426,10.29438,10.29386,10.29438,17.0,10.29622,10.29631,10.2954,10.29631,27.67,True
'2018-08-02T20:44:00',10.29438,10.29519,10.29438,10.29506,19.02,10.29636,10.29739,10.29636,10.29735,24.69,True
'2018-08-02T20:45:00',10.29526,10.29526,10.2948,10.2948,10.0,10.29732,10.29732,10.29714,10.29718,13.7,True
'2018-08-02T20:46:00',10.29479,10.29565,10.29479,10.29561,15.96,10.29718,10.2979,10.29718,10.29773,17.44,True
'2018-08-02T20:47:00',10.29561,10.29598,10.29561,10.29598,5.74,10.29773,10.29773,10.29773,10.29773,6.85,False
'2018-08-02T20:48:00',10.29561,10.29561,10.29561,10.29561,9.59,10.29773,10.29773,10.29773,10.29773,9.22,True
'2018-08-02T20:49:00',10.29583,10.29591,10.29583,10.29591,5.11,10.29821,10.29821,10.29806,10.29806,5.23,True
'2018-08-02T20:50:00',10.29602,10.29605,10.29602,10.29603,5.48,10.29816,10.29817,10.29809,10.29817,5.74,False
'2018-08-02T20:51:00',10.29601,10.29601,10.29601,10.29601,5.48,10.29817,10.29817,10.29817,10.29817,7.0,True
'2018-08-02T20:52:00',10.29602,10.29602,10.29602,10.29602,1.37,10.29816,10.29816,10.29816,10.29816,1.75,False
'2018-08-02T20:53:00',10.29601,10.29601,10.29443,10.29496,28.41,10.29794,10.29794,10.2965,10.29663,21.0,False
'2018-08-02T20:54:00',10.29496,10.29496,10.29476,10.29476,16.44,10.29664,10.29681,10.29664,10.29672,12.0,False
'2018-08-02T20:55:00',10.29476,10.29482,10.29347,10.29375,63.39,10.29672,10.29673,10.29564,10.29577,43.84,False
'2018-08-02T20:56:00',10.29375,10.29375,10.29375,10.29375,1.0,10.29577,10.29577,10.29577,10.29577,1.0,True
'2018-08-02T20:57:00',10.29375,10.29377,10.29286,10.29323,39.88,10.29577,10.29601,10.29489,10.29545,30.22,False
'2018-08-02T20:58:00',10.29323,10.29323,10.29322,10.29322,22.0,10.29558,10.29558,10.29558,10.29558,16.82,True
'2018-08-02T20:59:00',10.29309,10.29346,10.29244,10.29244,23.54,10.29491,10.29519,10.29458,10.29458,24.71,False
'2018-08-02T21:00:00',10.29254,10.29286,10.29244,10.29268,20.94,10.29458,10.29493,10.29453,10.29492,17.08,True
'2018-08-02T21:01:00',10.29286,10.29286,10.29286,10.29286,8.48,10.29488,10.29497,10.29482,10.29482,8.73,True
'2018-08-02T21:02:00',10.29296,10.29417,10.29274,10.29401,29.07,10.29482,10.29651,10.29464,10.29633,32.59,False
'2018-08-02T21:03:00',10.29401,10.29402,10.29401,10.29402,5.48,10.29633,10.29633,10.29627,10.29627,6.25,False
'2018-08-02T21:04:00',10.29396,10.29396,10.29395,10.29395,13.33,10.29619,10.2962,10.29619,10.29619,10.0,False
'2018-08-02T21:05:00',10.29395,10.29395,10.29395,10.29395,2.74,10.29619,10.29619,10.29619,10.29619,2.0,True
'2018-08-02T21:06:00',10.29395,10.29402,10.29395,10.29402,4.74,10.29619,10.2964,10.29619,10.2964,5.87,False
'2018-08-02T21:07:00',10.29402,10.29402,10.29402,10.29402,2.74,10.29625,10.29625,10.29625,10.29625,2.0,False
'2018-08-02T21:08:00',10.29394,10.29394,10.29394,10.29394,5.11,10.2964,10.2964,10.2964,10.2964,6.62,True
'2018-08-02T21:09:00',10.29391,10.29572,10.29391,10.29572,28.22,10.29618,10.298,10.29618,10.298,27.48,False
'2018-08-02T21:10:00',10.29572,10.29572,10.29572,10.29572,0.0,10.298,10.298,10.298,10.298,0.0,True
'2018-08-02T21:11:00',10.29572,10.29572,10.29571,10.29572,4.0,10.2981,10.2981,10.29808,10.29808,5.61,False
'2018-08-02T21:12:00',10.29572,10.29572,10.29572,10.29572,1.37,10.29808,10.29808,10.29808,10.29808,1.75,True
'2018-08-02T21:13:00',10.29572,10.29572,10.29572,10.29572,1.0,10.29809,10.29809,10.29809,10.29809,1.37,False
'2018-08-02T21:14:00',10.29572,10.29572,10.29572,10.29572,1.37,10.29802,10.29802,10.29802,10.29802,1.75,True
'2018-08-02T21:15:00',10.29572,10.2958,10.29572,10.2958,3.0,10.29802,10.29802,10.29798,10.29798,4.11,False
'2018-08-02T21:16:00',10.2958,10.2958,10.2958,10.2958,1.0,10.29798,10.29798,10.29798,10.29798,1.37,False
'2018-08-02T21:17:00',10.2958,10.2958,10.2958,10.2958,0.0,10.29798,10.29798,10.29798,10.29798,0.0,False
'2018-08-02T21:18:00',10.2958,10.2958,10.29575,10.29575,20.18,10.29774,10.29795,10.29774,10.29774,19.24,False
'2018-08-02T21:19:00',10.29575,10.29575,10.29575,10.29575,3.74,10.29783,10.29783,10.29774,10.29774,3.37,False
'2018-08-02T21:20:00',10.29575,10.29575,10.29575,10.29575,1.0,10.29783,10.29783,10.29783,10.29783,1.0,False
'2018-08-02T21:21:00',10.29575,10.29575,10.29575,10.29575,0.0,10.29783,10.29783,10.29783,10.29783,0.0,False
'2018-08-02T21:22:00',10.29575,10.29575,10.29575,10.29575,0.0,10.29783,10.29783,10.29783,10.29783,0.0,False
'2018-08-02T21:23:00',10.29575,10.29575,10.29575,10.29575,0.0,10.29783,10.29783,10.29783,10.29783,0.0,True
'2018-08-02T21:24:00',10.29535,10.29575,10.29535,10.29575,4.74,10.29809,10.29809,10.29783,10.29783,5.49,False
'2018-08-02T21:25:00',10.29575,10.29575,10.29575,10.29575,6.85,10.29783,10.29783,10.29774,10.29783,6.11,False
'2018-08-02T21:26:00',10.29575,10.29575,10.29575,10.29575,33.92,10.29774,10.29783,10.29774,10.29774,30.96,True
'2018-08-02T21:27:00',10.29575,10.29575,10.29574,10.29574,13.0,10.29783,10.29784,10.29774,10.29774,13.0,False
'2018-08-02T21:28:00',10.29575,10.29575,10.29575,10.29575,3.74,10.29774,10.29783,10.29774,10.29783,3.37,False
'2018-08-02T21:29:00',10.29575,10.29575,10.29575,10.29575,1.37,10.29783,10.29783,10.29783,10.29783,1.37,True
'2018-08-02T21:30:00',10.29575,10.29575,10.29535,10.29559,11.85,10.29783,10.29784,10.29717,10.29749,11.11,False
'2018-08-02T21:31:00',10.2956,10.2956,10.2956,10.2956,12.33,10.29762,10.29762,10.29749,10.29762,9.12,False
'2018-08-02T21:32:00',10.2956,10.2956,10.2956,10.2956,6.85,10.29762,10.29762,10.29762,10.29762,5.74,False
'2018-08-02T21:33:00',10.2956,10.2956,10.2956,10.2956,4.11,10.29762,10.29762,10.29762,10.29762,3.49,False
'2018-08-02T21:34:00',10.2956,10.2956,10.2956,10.2956,8.22,10.29762,10.29762,10.29762,10.29762,7.1,False
'2018-08-02T21:35:00',10.2956,10.2956,10.2956,10.2956,4.11,10.29762,10.29762,10.29762,10.29762,4.11,True
'2018-08-02T21:36:00',10.2956,10.2957,10.2956,10.2957,5.23,10.29762,10.29768,10.29762,10.29768,5.11,False
'2018-08-02T21:37:00',10.29559,10.29559,10.29559,10.29559,2.74,10.29773,10.29773,10.29773,10.29773,2.74,True
'2018-08-02T21:38:00',10.2956,10.2956,10.2956,10.2956,2.37,10.29772,10.29772,10.29772,10.29772,2.37,False
'2018-08-02T21:39:00',10.2956,10.2956,10.29508,10.29515,22.08,10.29772,10.29772,10.29706,10.29715,16.59,False
'2018-08-02T21:40:00',10.2952,10.2952,10.29506,10.29508,29.11,10.29715,10.29715,10.29715,10.29715,18.0,False
'2018-08-02T21:41:00',10.29507,10.29508,10.29507,10.29508,7.86,10.29716,10.29716,10.29715,10.29715,6.0,True
'2018-08-02T21:42:00',10.29516,10.29516,10.29516,10.29516,1.0,10.29715,10.29715,10.29715,10.29715,1.0,True
'2018-08-02T21:43:00',10.29515,10.29516,10.29515,10.29516,5.0,10.29715,10.29722,10.29715,10.29722,5.0,False
'2018-08-02T21:44:00',10.29508,10.29508,10.29508,10.29508,2.24,10.29722,10.29722,10.29721,10.29721,2.0,False
'2018-08-02T21:45:00',10.29507,10.29507,10.29501,10.29501,31.03,10.29712,10.29712,10.29704,10.29704,24.0,False
'2018-08-02T21:46:00',10.295,10.295,10.29495,10.29499,10.84,10.29712,10.29712,10.29704,10.29705,9.37,False
'2018-08-02T21:47:00',10.29499,10.29499,10.29494,10.29494,6.73,10.29712,10.29712,10.29712,10.29712,6.37,False
'2018-08-02T21:48:00',10.29494,10.29494,10.29494,10.29494,1.37,10.29712,10.29712,10.29712,10.29712,1.0,False
'2018-08-02T21:49:00',10.29494,10.29494,10.29494,10.29494,0.0,10.29712,10.29712,10.29712,10.29712,0.0,True
'2018-08-02T21:50:00',10.29494,10.29494,10.29494,10.29494,4.11,10.29713,10.29713,10.29712,10.29712,3.0,False
'2018-08-02T21:51:00',10.29494,10.29494,10.29494,10.29494,0.0,10.29712,10.29712,10.29712,10.29712,0.0,True
'2018-08-02T21:52:00',10.29495,10.29544,10.29495,10.29544,5.37,10.29714,10.29744,10.29714,10.29744,6.87,True
'2018-08-02T21:53:00',10.29544,10.29581,10.29544,10.29581,6.0,10.29744,10.29788,10.29744,10.29788,8.35,True
'2018-08-02T21:54:00',10.29581,10.29587,10.29581,10.29587,3.0,10.29788,10.29794,10.29788,10.29794,4.49,True
'2018-08-02T21:55:00',10.29602,10.2963,10.29602,10.2963,10.0,10.29824,10.29838,10.29822,10.29822,12.71,True
'2018-08-02T21:56:00',10.2963,10.2963,10.2963,10.2963,2.0,10.29862,10.29862,10.2986,10.2986,2.87,True
'2018-08-02T21:57:00',10.2963,10.29717,10.2963,10.29717,11.6,10.2986,10.29929,10.29841,10.29929,14.08,True
'2018-08-02T21:58:00',10.29717,10.29935,10.29717,10.29935,28.72,10.29929,10.30172,10.29929,10.30172,36.8,True
'2018-08-02T21:59:00',10.29946,10.30114,10.29937,10.2995,19.2,10.30157,10.30225,10.30157,10.30196,17.35,False
'2018-08-02T22:00:00',10.2995,10.2995,10.29398,10.29406,103.12,10.30196,10.30201,10.29678,10.29678,99.98,True
'2018-08-02T22:01:00',10.29406,10.30012,10.29392,10.29634,99.64,10.29678,10.30224,10.29664,10.29925,107.74,False
'2018-08-02T22:02:00',10.29646,10.29646,10.29641,10.29641,2.74,10.29915,10.29915,10.29909,10.29909,2.24,False
'2018-08-02T22:03:00',10.2964,10.2964,10.2964,10.2964,5.37,10.29912,10.29912,10.29912,10.29912,7.23,False
'2018-08-02T22:04:00',10.29612,10.29612,10.29612,10.29612,1.12,10.2991,10.2991,10.2991,10.2991,1.12,True
'2018-08-02T22:05:00',10.29639,10.29639,10.29638,10.29638,2.74,10.29908,10.29908,10.29907,10.29907,2.24,True
'2018-08-02T22:06:00',10.29639,10.29639,10.29639,10.29639,1.37,10.29911,10.29911,10.29911,10.29911,1.87,False
'2018-08-02T22:07:00',10.29628,10.29628,10.29534,10.29534,30.54,10.299,10.29908,10.29809,10.29809,37.61,False
'2018-08-02T22:08:00',10.29536,10.29536,10.29535,10.29535,5.86,10.29808,10.29808,10.29807,10.29807,7.0,False
'2018-08-02T22:09:00',10.29535,10.29535,10.29533,10.29535,6.85,10.29807,10.29807,10.29807,10.29807,8.75,False
'2018-08-02T22:10:00',10.29535,10.29535,10.29399,10.29399,26.96,10.29807,10.29807,10.29671,10.29671,31.25,False
'2018-08-02T22:11:00',10.29397,10.29397,10.2939,10.2939,4.49,10.29669,10.29669,10.29664,10.29669,4.62,False
'2018-08-02T22:12:00',10.29389,10.29396,10.29376,10.29396,9.85,10.29661,10.29661,10.2961,10.2961,12.11,True
'2018-08-02T22:13:00',10.29396,10.29481,10.29371,10.29398,51.92,10.2961,10.29725,10.29596,10.2967,60.54,False
'2018-08-02T22:14:00',10.29398,10.29398,10.29395,10.29395,15.75,10.2967,10.2967,10.29668,10.29668,18.25,True
'2018-08-02T22:15:00',10.29406,10.29406,10.29406,10.29406,10.5,10.29668,10.29668,10.29668,10.29668,10.5,False
'2018-08-02T22:16:00',10.29399,10.29399,10.29376,10.29376,34.21,10.29663,10.29663,10.29615,10.29615,34.32,False
'2018-08-02T22:17:00',10.29376,10.29376,10.29376,10.29376,5.25,10.29615,10.29615,10.29615,10.29615,4.11,False
'2018-08-02T22:18:00',10.29376,10.29376,10.29376,10.29376,28.99,10.29615,10.29615,10.29615,10.29615,22.55,True
'2018-08-02T22:19:00',10.29414,10.29414,10.29414,10.29414,9.0,10.29615,10.29615,10.29615,10.29615,12.33,True
'2018-08-02T22:20:00',10.29376,10.29481,10.29376,10.29456,226.39,10.29615,10.29773,10.29615,10.29728,212.51,True
'2018-08-02T22:21:00',10.29456,10.29711,10.29427,10.29528,216.66,10.29728,10.2996,10.2971,10.29819,224.62,False
'2018-08-02T22:22:00',10.29536,10.29628,10.29523,10.29604,158.7,10.29815,10.299,10.29804,10.29876,153.86,True
'2018-08-02T22:23:00',10.29614,10.29638,10.29602,10.2962,57.43,10.29886,10.29896,10.29876,10.29876,54.71,True
'2018-08-02T22:24:00',10.29667,10.29692,10.29604,10.29662,43.15,10.29876,10.29934,10.29876,10.29934,46.47,True
'2018-08-02T22:25:00',10.29655,10.29684,10.2963,10.29678,227.05,10.29927,10.2996,10.29904,10.2995,176.97,True
'2018-08-02T22:26:00',10.29681,10.2982,10.2965,10.29727,141.03,10.29953,10.30031,10.29922,10.29987,107.12,True
'2018-08-02T22:27:00',10.29759,10.29838,10.29723,10.2979,154.2,10.29987,10.30041,10.29964,10.29989,129.44,False
'2018-08-02T22:28:00',10.2979,10.29798,10.29785,10.2979,20.55,10.29999,10.3,10.29989,10.3,22.5,True
'2018-08-02T22:29:00',10.29791,10.29819,10.29779,10.29815,51.69,10.29999,10.30009,10.29989,10.30009,56.5,True
'2018-08-02T22:30:00',10.29788,10.29903,10.29744,10.29903,154.44,10.29999,10.30224,10.29999,10.30224,137.62,True
'2018-08-02T22:31:00',10.29895,10.29921,10.29895,10.2992,130.15,10.30224,10.30225,10.30224,10.30224,95.0,True
'2018-08-02T22:32:00',10.2992,10.29936,10.29874,10.29935,124.48,10.30258,10.30258,10.30224,10.30224,87.68,False
'2018-08-02T22:33:00',10.29929,10.29943,10.29929,10.29943,5.48,10.30224,10.30224,10.30224,10.30224,4.0,True
'2018-08-02T22:34:00',10.29938,10.30009,10.29896,10.30009,197.63,10.30225,10.30225,10.30224,10.30224,135.0,False
'2018-08-02T22:35:00',10.29987,10.29987,10.29837,10.29837,28.89,10.30224,10.30224,10.30174,10.30174,28.3,False
'2018-08-02T22:36:00',10.29841,10.29873,10.29833,10.29873,54.72,10.30174,10.30188,10.30174,10.30188,50.58,False
'2018-08-02T22:37:00',10.29865,10.29873,10.29865,10.29873,45.21,10.30174,10.30187,10.30174,10.30182,45.21,True
'2018-08-02T22:38:00',10.29873,10.29881,10.29873,10.29881,17.81,10.30182,10.30193,10.30182,10.30193,17.81,True
'2018-08-02T22:39:00',10.29881,10.29881,10.29881,10.29881,10.96,10.30193,10.30194,10.30193,10.30194,10.96,True
'2018-08-02T22:40:00',10.29887,10.2999,10.29887,10.29952,45.59,10.30197,10.30224,10.30197,10.30224,41.51,True
'2018-08-02T22:41:00',10.29952,10.29994,10.29929,10.29968,41.99,10.30224,10.30293,10.30201,10.3024,41.01,False
'2018-08-02T22:42:00',10.29968,10.29971,10.29955,10.29958,29.53,10.3024,10.30243,10.30222,10.3023,27.4,False
'2018-08-02T22:43:00',10.29965,10.2997,10.2994,10.2994,34.38,10.30234,10.30235,10.30198,10.30199,34.25,True
'2018-08-02T22:44:00',10.2994,10.29984,10.29936,10.29975,51.57,10.30199,10.30244,10.30189,10.30244,55.43,False
'2018-08-02T22:45:00',10.29966,10.29966,10.29935,10.2994,41.1,10.30234,10.30234,10.30202,10.30212,41.1,True
'2018-08-02T22:46:00',10.29948,10.29968,10.29947,10.29968,13.7,10.3022,10.30232,10.3022,10.30224,13.7,False
'2018-08-02T22:47:00',10.2996,10.2996,10.29958,10.29958,6.85,10.30232,10.30232,10.30206,10.30228,6.85,False
'2018-08-02T22:48:00',10.29958,10.2996,10.29958,10.2996,18.07,10.30219,10.3023,10.30218,10.30225,15.07,True
'2018-08-02T22:49:00',10.2996,10.29963,10.29949,10.29951,59.17,10.30225,10.30225,10.30217,10.30223,63.28,True
'2018-08-02T22:50:00',10.29951,10.29964,10.29939,10.29952,47.58,10.30223,10.30224,10.30204,10.30214,48.45,False
'2018-08-02T22:51:00',10.29941,10.29962,10.29941,10.29956,9.59,10.30204,10.30214,10.30204,10.30214,9.59,True
'2018-08-02T22:52:00',10.29955,10.29967,10.29943,10.29947,53.94,10.30214,10.30321,10.30204,10.30219,50.62,False
'2018-08-02T22:53:00',10.29947,10.29999,10.29947,10.2995,45.25,10.30219,10.30219,10.30208,10.30208,49.32,False
'2018-08-02T22:54:00',10.2995,10.2995,10.29949,10.2995,46.97,10.30201,10.30205,10.30197,10.30204,50.69,True
'2018-08-02T22:55:00',10.29932,10.29954,10.29919,10.29932,78.78,10.30204,10.30226,10.30191,10.30205,85.94,True
'2018-08-02T22:56:00',10.29949,10.29958,10.29923,10.29945,42.04,10.30214,10.30221,10.30195,10.30217,50.32,True
'2018-08-02T22:57:00',10.29945,10.30012,10.29943,10.3001,22.98,10.30217,10.3033,10.30215,10.3033,26.47,True
'2018-08-02T22:58:00',10.30008,10.30037,10.30003,10.30003,122.32,10.3032,10.30389,10.3032,10.30343,105.25,True
'2018-08-02T22:59:00',10.30003,10.30158,10.30003,10.30141,20.17,10.30343,10.30786,10.30343,10.30751,20.19,True
'2018-08-02T23:00:00',10.30158,10.30158,10.30078,10.30078,4.12,10.30786,10.30964,10.30673,10.30953,4.12,False
'2018-08-02T23:01:00',10.30078,10.30078,10.30077,10.30077,3.75,10.30964,10.30964,10.30722,10.30722,3.75,False
'2018-08-02T23:02:00',10.30077,10.30077,10.30076,10.30076,2.25,10.30953,10.30953,10.30953,10.30953,2.25,True
'2018-08-02T23:03:00',10.30076,10.30076,10.30076,10.30076,1.5,10.30964,10.30964,10.30954,10.30954,1.5,False
'2018-08-02T23:04:00',10.30076,10.30076,10.30063,10.30063,7.75,10.30954,10.30964,10.30903,10.30903,7.5,False
'2018-08-02T23:05:00',10.30063,10.30121,10.30063,10.30083,4.0,10.30511,10.30706,10.30511,10.30658,4.0,False
'2018-08-02T23:06:00',10.30083,10.30083,10.30083,10.30083,0.0,10.30658,10.30658,10.30658,10.30658,0.0,True
'2018-08-02T23:07:00',10.30062,10.30081,10.30061,10.30081,4.0,10.3068,10.30699,10.3068,10.30699,4.0,False
'2018-08-02T23:08:00',10.30076,10.30076,10.30063,10.30063,2.0,10.30694,10.30694,10.30681,10.30681,2.0,False
'2018-08-02T23:09:00',10.30063,10.30063,10.30063,10.30063,0.0,10.30681,10.30681,10.30681,10.30681,0.0,True
'2018-08-02T23:10:00',10.30063,10.30104,10.30063,10.30102,5.37,10.30681,10.30723,10.30681,10.3072,5.0,False
'2018-08-02T23:11:00',10.30098,10.30098,10.30098,10.30098,1.0,10.30723,10.30723,10.30723,10.30723,1.0,False
'2018-08-02T23:12:00',10.30097,10.30097,10.30096,10.30097,3.0,10.30724,10.30725,10.30724,10.30724,3.0,False
'2018-08-02T23:13:00',10.30087,10.30087,10.30086,10.30086,2.0,10.30714,10.30715,10.30714,10.30715,2.0,True
'2018-08-02T23:14:00',10.30099,10.30099,10.30098,10.30098,2.0,10.30727,10.30728,10.30727,10.30728,2.0,False
'2018-08-02T23:15:00',10.30085,10.30085,10.30019,10.3002,9.0,10.30627,10.30627,10.30536,10.30536,9.0,False
'2018-08-02T23:16:00',10.3002,10.3002,10.3002,10.3002,5.48,10.30536,10.3063,10.30536,10.30611,4.74,True
'2018-08-02T23:17:00',10.3002,10.3002,10.30019,10.30019,6.0,10.30611,10.30649,10.30591,10.30634,6.0,False
'2018-08-02T23:18:00',10.30019,10.30019,10.30019,10.30019,7.11,10.30589,10.30631,10.30589,10.3059,6.37,True
'2018-08-02T23:19:00',10.30019,10.30038,10.30019,10.30019,3.37,10.3063,10.30671,10.30628,10.30628,3.37,False
'2018-08-02T23:20:00',10.30019,10.30019,10.30019,10.30019,4.0,10.30629,10.30629,10.30511,10.30511,4.0,False
'2018-08-02T23:21:00',10.30019,10.30019,10.30019,10.30019,1.0,10.30502,10.30502,10.30502,10.30502,1.0,True
'2018-08-02T23:22:00',10.30019,10.30019,10.30019,10.30019,2.0,10.30501,10.3051,10.30501,10.3051,2.0,True
'2018-08-02T23:23:00',10.30019,10.30028,10.29994,10.3002,16.44,10.3051,10.30536,10.30411,10.30471,14.3,False
'2018-08-02T23:24:00',10.3002,10.3002,10.30019,10.30019,6.85,10.30511,10.30521,10.30501,10.3051,5.0,False
'2018-08-02T23:25:00',10.30019,10.30019,10.30011,10.30011,11.96,10.3051,10.3051,10.30416,10.30441,9.88,True
'2018-08-02T23:26:00',10.30011,10.30011,10.3001,10.3001,6.0,10.30441,10.30594,10.30441,10.30554,6.0,False
'2018-08-02T23:27:00',10.3001,10.3001,10.30003,10.30003,8.22,10.30524,10.30524,10.30416,10.30416,6.0,True
'2018-08-02T23:28:00',10.30003,10.30028,10.30003,10.3002,8.22,10.30416,10.30541,10.30416,10.30471,6.22,True
'2018-08-02T23:29:00',10.3002,10.3002,10.3002,10.3002,11.96,10.30602,10.30658,10.30602,10.30602,11.22,True
'2018-08-02T23:30:00',10.3002,10.30059,10.30011,10.30059,24.66,10.30602,10.30602,10.3037,10.30527,18.37,False
'2018-08-02T23:31:00',10.30036,10.30036,10.30011,10.30036,21.92,10.30504,10.30504,10.30482,10.30504,16.0,True
'2018-08-02T23:32:00',10.30011,10.30036,10.30003,10.30011,16.44,10.30503,10.30505,10.30479,10.30479,12.37,True
'2018-08-02T23:33:00',10.30011,10.30011,10.30002,10.30003,8.22,10.30479,10.30575,10.30479,10.30575,6.74,True
'2018-08-02T23:34:00',10.30002,10.30036,10.29994,10.30036,12.33,10.30567,10.30567,10.30514,10.30514,10.48,True
'2018-08-02T23:35:00',10.3002,10.30036,10.29994,10.29994,21.92,10.30615,10.30615,10.30459,10.30459,20.44,False
'2018-08-02T23:36:00',10.29994,10.30036,10.29993,10.30036,12.33,10.30459,10.30515,10.30459,10.30514,9.37,True
'2018-08-02T23:37:00',10.30036,10.30036,10.3002,10.3002,12.33,10.30514,10.3059,10.30514,10.3059,9.37,False
'2018-08-02T23:38:00',10.3002,10.3002,10.29969,10.29969,17.81,10.3059,10.30614,10.30475,10.30475,16.95,False
'2018-08-02T23:39:00',10.29969,10.29977,10.29969,10.29977,6.85,10.30405,10.30459,10.30405,10.30459,6.85,True
'2018-08-02T23:40:00',10.29977,10.29977,10.29969,10.29969,7.11,10.30435,10.30484,10.30405,10.30405,7.11,False
'2018-08-02T23:41:00',10.2996,10.2996,10.29952,10.29952,3.86,10.30403,10.30403,10.304,10.304,4.11,False
'2018-08-02T23:42:00',10.29951,10.29952,10.29951,10.29952,7.0,10.30355,10.30409,10.30355,10.30364,7.0,True
'2018-08-02T23:43:00',10.29951,10.2996,10.29951,10.2996,4.37,10.30364,10.30394,10.30364,10.30394,4.37,False
'2018-08-02T23:44:00',10.2996,10.2996,10.29951,10.29952,3.74,10.30394,10.30394,10.30355,10.30355,3.74,False
'2018-08-02T23:45:00',10.29952,10.29952,10.29952,10.29952,2.49,10.30355,10.30355,10.30355,10.30355,2.74,True
'2018-08-02T23:46:00',10.29956,10.29958,10.29921,10.29921,7.11,10.30394,10.30394,10.30355,10.30355,8.22,True
'2018-08-02T23:47:00',10.29916,10.29963,10.29916,10.29963,8.74,10.30367,10.30394,10.3036,10.3038,8.74,False
'2018-08-02T23:48:00',10.29963,10.29963,10.29955,10.29955,6.23,10.3038,10.3038,10.30355,10.30355,6.85,True
'2018-08-02T23:49:00',10.29947,10.29963,10.29947,10.29963,8.86,10.30394,10.30394,10.30378,10.30394,9.48,False
'2018-08-02T23:50:00',10.29949,10.29949,10.29943,10.29943,2.74,10.30379,10.30379,10.30355,10.30355,2.74,True
'2018-08-02T23:51:00',10.29916,10.29963,10.29916,10.29963,13.11,10.30394,10.30394,10.30355,10.30355,13.48,True
'2018-08-02T23:52:00',10.29963,10.29968,10.29958,10.29968,12.48,10.30355,10.30394,10.30355,10.30355,14.7,False
'2018-08-02T23:53:00',10.29968,10.29968,10.29923,10.29923,7.48,10.30355,10.30394,10.30355,10.30355,7.85,False
'2018-08-02T23:54:00',10.29961,10.29961,10.29916,10.29956,24.07,10.30387,10.30387,10.30294,10.3036,25.85,False
'2018-08-02T23:55:00',10.29956,10.29956,10.29942,10.29942,5.48,10.3038,10.3038,10.3038,10.3038,5.48,True
'2018-08-02T23:56:00',10.29944,10.29958,10.29916,10.29958,7.11,10.30378,10.30378,10.30326,10.3033,8.22,True
'2018-08-02T23:57:00',10.29958,10.29972,10.29915,10.29967,21.07,10.3033,10.30395,10.30324,10.3038,20.7,False
'2018-08-02T23:58:00',10.2997,10.2997,10.29933,10.29962,19.94,10.3038,10.30394,10.30332,10.3038,19.33,True
'2018-08-02T23:59:00',10.29961,10.29982,10.29943,10.29948,8.49,10.3038,10.3038,10.3031,10.3031,8.49,True
'2018-08-03T00:00:00',10.29946,10.29996,10.2994,10.29954,37.5,10.3031,10.30394,10.30093,10.3029,29.31,False
'2018-08-03T00:01:00',10.29936,10.29984,10.29916,10.29957,42.0,10.30114,10.30394,10.30016,10.3038,33.3,False
'2018-08-03T00:02:00',10.29957,10.29957,10.29957,10.29957,2.25,10.30382,10.30388,10.30382,10.30388,3.0,True
'2018-08-03T00:03:00',10.29957,10.29969,10.29948,10.29969,11.25,10.30376,10.30376,10.30312,10.30371,11.25,False
'2018-08-03T00:04:00',10.29969,10.29969,10.29915,10.29966,16.87,10.30374,10.30375,10.30173,10.30374,17.85,False
'2018-08-03T00:05:00',10.29966,10.29966,10.29948,10.29948,10.0,10.3037,10.3037,10.303,10.303,10.0,True
'2018-08-03T00:06:00',10.29949,10.29969,10.29948,10.29963,7.0,10.303,10.30377,10.303,10.30377,7.0,True
'2018-08-03T00:07:00',10.29964,10.29964,10.29955,10.29955,7.0,10.30377,10.30393,10.30327,10.30335,7.0,False
'2018-08-03T00:08:00',10.29956,10.29957,10.29945,10.29945,6.0,10.30335,10.30335,10.30303,10.30312,6.0,True
'2018-08-03T00:09:00',10.29946,10.29971,10.29946,10.29971,11.0,10.30312,10.30376,10.303,10.30376,11.0,True
'2018-08-03T00:10:00',10.29962,10.29987,10.29919,10.29967,36.0,10.30334,10.30352,10.30239,10.30258,48.72,False
'2018-08-03T00:11:00',10.29967,10.29967,10.29967,10.29967,3.0,10.30257,10.30257,10.30247,10.30253,3.6,True
'2018-08-03T00:12:00',10.29965,10.30053,10.29956,10.29957,33.0,10.30252,10.30395,10.30242,10.30254,42.95,False
'2018-08-03T00:13:00',10.29957,10.29962,10.29957,10.29962,4.0,10.30254,10.30254,10.3025,10.3025,4.6,True
'2018-08-03T00:14:00',10.29961,10.30057,10.29948,10.29959,24.0,10.3025,10.30394,10.3025,10.30258,27.35,False
'2018-08-03T00:15:00',10.29959,10.29964,10.29959,10.2996,24.0,10.30266,10.30266,10.3025,10.3025,36.1,False
'2018-08-03T00:16:00',10.29959,10.29959,10.29957,10.29957,4.0,10.3025,10.30251,10.3025,10.30251,5.2,False
'2018-08-03T00:17:00',10.29957,10.29957,10.29957,10.29957,2.0,10.3025,10.30252,10.3025,10.30252,2.0,False
'2018-08-03T00:18:00',10.29953,10.29953,10.29953,10.29953,1.0,10.30252,10.30252,10.30252,10.30252,1.0,True
'2018-08-03T00:19:00',10.29953,10.29957,10.29916,10.29945,19.0,10.30251,10.30273,10.30233,10.30273,20.72,True
'2018-08-03T00:20:00',10.29948,10.30052,10.29916,10.29966,64.34,10.30276,10.30394,10.30256,10.30268,60.7,False
'2018-08-03T00:21:00',10.29959,10.29959,10.29959,10.29959,3.0,10.30268,10.30268,10.30255,10.30255,3.0,False
'2018-08-03T00:22:00',10.29958,10.29959,10.29958,10.29959,2.0,10.30255,10.30255,10.30255,10.30255,2.0,False
'2018-08-03T00:23:00',10.29957,10.29957,10.29953,10.29953,2.0,10.30255,10.30255,10.30255,10.30255,2.0,True
'2018-08-03T00:24:00',10.29959,10.29959,10.29958,10.29959,3.0,10.30255,10.30255,10.30255,10.30255,3.0,True
'2018-08-03T00:25:00',10.29961,10.30036,10.29932,10.29959,24.72,10.30255,10.30379,10.30255,10.30259,24.6,False
'2018-08-03T00:26:00',10.29959,10.29959,10.29953,10.29953,3.0,10.30258,10.30258,10.30256,10.30256,3.0,False
'2018-08-03T00:27:00',10.29952,10.29952,10.29944,10.29944,4.0,10.30256,10.30256,10.30255,10.30255,4.0,False
'2018-08-03T00:28:00',10.29943,10.29943,10.29943,10.29943,1.0,10.30255,10.30255,10.30255,10.30255,1.0,True
'2018-08-03T00:29:00',10.29944,10.29944,10.29935,10.29935,6.0,10.30255,10.30256,10.3025,10.3025,6.0,False
'2018-08-03T00:30:00',10.29927,10.29939,10.29927,10.29939,4.0,10.30239,10.30242,10.30239,10.30242,4.0,True
'2018-08-03T00:31:00',10.29944,10.30034,10.29925,10.29998,28.0,10.30253,10.3038,10.30231,10.30321,30.77,False
'2018-08-03T00:32:00',10.29978,10.29978,10.29925,10.29965,19.0,10.30281,10.30281,10.30227,10.30266,24.4,False
'2018-08-03T00:33:00',10.29965,10.29965,10.29964,10.29964,3.0,10.30255,10.30257,10.30255,10.30257,3.0,True
'2018-08-03T00:34:00',10.29963,10.30043,10.29958,10.30037,15.0,10.30257,10.30377,10.30255,10.30375,15.0,False
'2018-08-03T00:35:00',10.30024,10.30024,10.29933,10.29965,24.0,10.30352,10.30352,10.30256,10.30259,27.22,False
'2018-08-03T00:36:00',10.29964,10.29964,10.29955,10.29955,5.0,10.30259,10.30259,10.3025,10.3025,5.0,True
'2018-08-03T00:37:00',10.29958,10.30053,10.29923,10.29928,43.0,10.3025,10.30384,10.30227,10.30261,51.4,False
'2018-08-03T00:38:00',10.2993,10.2995,10.2993,10.2995,9.0,10.30261,10.30262,10.30241,10.30241,12.6,False
'2018-08-03T00:39:00',10.29949,10.29949,10.29945,10.29945,4.0,10.30241,10.30242,10.30241,10.30242,5.2,True
'2018-08-03T00:40:00',10.29945,10.30053,10.29929,10.29987,43.5,10.3025,10.30513,10.30241,10.30513,42.61,False
'2018-08-03T00:41:00',10.29993,10.30042,10.29951,10.29952,35.5,10.30436,10.30497,10.30303,10.30359,35.37,False
'2018-08-03T00:42:00',10.29952,10.29952,10.29946,10.29946,13.0,10.30355,10.30355,10.30269,10.30269,13.0,False
'2018-08-03T00:43:00',10.29946,10.29946,10.29946,10.29946,3.0,10.30272,10.30317,10.30269,10.30269,3.0,True
'2018-08-03T00:44:00',10.29946,10.29946,10.29946,10.29946,4.0,10.30272,10.30321,10.30269,10.30269,4.0,True
'2018-08-03T00:45:00',10.29946,10.30068,10.29946,10.29956,39.0,10.30279,10.30539,10.30279,10.30317,39.0,False
'2018-08-03T00:46:00',10.29956,10.29956,10.29956,10.29956,0.0,10.30317,10.30317,10.30317,10.30317,0.0,False
'2018-08-03T00:47:00',10.29956,10.29956,10.29956,10.29956,0.0,10.30317,10.30317,10.30317,10.30317,0.0,False
'2018-08-03T00:48:00',10.29956,10.29956,10.29956,10.29956,0.0,10.30317,10.30317,10.30317,10.30317,0.0,False
'2018-08-03T00:49:00',10.29956,10.29956,10.29956,10.29956,0.0,10.30317,10.30317,10.30317,10.30317,0.0,False
'2018-08-03T00:50:00',10.29956,10.29956,10.29956,10.29956,0.0,10.30317,10.30317,10.30317,10.30317,0.0,True
'2018-08-03T00:51:00',10.29956,10.29956,10.29956,10.29956,2.0,10.30349,10.30349,10.30317,10.30317,2.0,False
'2018-08-03T00:52:00',10.29956,10.29956,10.29956,10.29956,9.0,10.30317,10.30317,10.30282,10.30305,13.2,False
'2018-08-03T00:53:00',10.29956,10.29956,10.29956,10.29956,11.0,10.30294,10.30317,10.30273,10.30273,14.3,False
'2018-08-03T00:54:00',10.29956,10.29956,10.29946,10.29956,19.0,10.30317,10.30317,10.30243,10.30295,24.8,True
'2018-08-03T00:55:00',10.29956,10.29968,10.29956,10.29956,30.0,10.30297,10.30322,10.30238,10.30239,30.6,False
'2018-08-03T00:56:00',10.29956,10.29956,10.29909,10.29956,8.5,10.3025,10.3025,10.30237,10.30237,8.0,False
'2018-08-03T00:57:00',10.29956,10.29956,10.29956,10.29956,2.0,10.30238,10.30238,10.30237,10.30237,2.0,True
'2018-08-03T00:58:00',10.29956,10.29956,10.29955,10.29955,4.0,10.30242,10.30243,10.30242,10.30242,4.0,False
'2018-08-03T00:59:00',10.29956,10.29956,10.29956,10.29956,3.0,10.30242,10.30243,10.30242,10.30242,3.0,True
'2018-08-03T01:00:00',10.29956,10.29956,10.29955,10.29956,16.0,10.30368,10.30385,10.30232,10.30234,19.0,False
'2018-08-03T01:01:00',10.29956,10.29956,10.29956,10.29956,1.0,10.30235,10.30235,10.30235,10.30235,1.0,True
'2018-08-03T01:02:00',10.29956,10.29956,10.29956,10.29956,8.0,10.30232,10.3033,10.30228,10.30297,8.0,False
'2018-08-03T01:03:00',10.29956,10.29956,10.29956,10.29956,7.0,10.30294,10.30294,10.30227,10.30227,7.0,True
'2018-08-03T01:04:00',10.29956,10.29956,10.29916,10.29916,10.0,10.30231,10.30322,10.30204,10.30204,10.0,True
'2018-08-03T01:05:00',10.29916,10.3001,10.29915,10.29953,38.61,10.30219,10.30377,10.30203,10.30281,36.92,False
'2018-08-03T01:06:00',10.29949,10.29949,10.29928,10.29939,6.0,10.30278,10.30278,10.30256,10.30269,6.0,True
'2018-08-03T01:07:00',10.29931,10.30007,10.29931,10.29953,19.75,10.30259,10.3035,10.30259,10.30281,19.0,True
'2018-08-03T01:08:00',10.30001,10.30023,10.29926,10.29933,34.49,10.30329,10.30351,10.3026,10.30263,34.6,False
'2018-08-03T01:09:00',10.29939,10.29939,10.29893,10.29893,10.86,10.30263,10.30263,10.30238,10.30238,9.0,True
'2018-08-03T01:10:00',10.29904,10.29971,10.29855,10.29904,37.73,10.30264,10.30305,10.30214,10.30214,39.0,False
'2018-08-03T01:11:00',10.29903,10.29949,10.29826,10.29849,35.62,10.30214,10.30223,10.30165,10.30214,45.04,False
'2018-08-03T01:12:00',10.2985,10.29887,10.29848,10.2988,10.0,10.30214,10.30223,10.30214,10.30222,11.81,False
'2018-08-03T01:13:00',10.29885,10.29885,10.29885,10.29885,1.0,10.30222,10.30222,10.30222,10.30222,1.0,True
'2018-08-03T01:14:00',10.29885,10.29885,10.29885,10.29885,1.0,10.30223,10.30223,10.30223,10.30223,1.0,False
'2018-08-03T01:15:00',10.29885,10.29885,10.29885,10.29885,0.0,10.30223,10.30223,10.30223,10.30223,0.0,True
'2018-08-03T01:16:00',10.29885,10.29897,10.29885,10.29897,4.0,10.30304,10.30304,10.30204,10.30204,4.6,False
'2018-08-03T01:17:00',10.29897,10.29897,10.29871,10.29871,6.0,10.30209,10.30209,10.30196,10.30198,6.0,True
'2018-08-03T01:18:00',10.2987,10.29871,10.2987,10.29871,5.0,10.30198,10.30296,10.30198,10.30198,4.35,True
'2018-08-03T01:19:00',10.29871,10.29871,10.29871,10.29871,2.0,10.30299,10.30299,10.30198,10.30198,2.35,True
'2018-08-03T01:20:00',10.29871,10.29871,10.29871,10.29871,2.0,10.30301,10.30301,10.30198,10.30198,2.35,False
'2018-08-03T01:21:00',10.2987,10.2987,10.29718,10.29718,7.37,10.30198,10.30198,10.3006,10.3007,7.6,False
'2018-08-03T01:22:00',10.29719,10.29721,10.29719,10.29721,3.0,10.30068,10.30068,10.30048,10.3005,3.0,False
'2018-08-03T01:23:00',10.29725,10.29725,10.29725,10.29725,2.0,10.3005,10.3005,10.30048,10.30048,2.0,True
'2018-08-03T01:24:00',10.29725,10.29725,10.29599,10.29633,14.25,10.30137,10.30137,10.30022,10.30048,18.44,False
'2018-08-03T01:25:00',10.29622,10.29632,10.29606,10.29606,14.0,10.30048,10.30048,10.30043,10.30043,14.0,False
'2018-08-03T01:26:00',10.29599,10.29614,10.29598,10.29614,7.12,10.30043,10.30048,10.30043,10.30048,6.0,False
'2018-08-03T01:27:00',10.29614,10.29614,10.29565,10.29565,13.11,10.30036,10.30036,10.30021,10.30031,12.37,False
'2018-08-03T01:28:00',10.29576,10.29596,10.29567,10.29594,33.74,10.30031,10.30036,10.30031,10.30036,42.26,False
'2018-08-03T01:29:00',10.29594,10.29595,10.29591,10.29591,5.0,10.30036,10.30037,10.30036,10.30037,5.0,True
'2018-08-03T01:30:00',10.29586,10.29606,10.29586,10.29595,7.0,10.30037,10.30037,10.30036,10.30036,7.0,True
'2018-08-03T01:31:00',10.29595,10.29636,10.29595,10.29636,26.0,10.30015,10.30034,10.29967,10.30034,25.0,True
'2018-08-03T01:32:00',10.29649,10.29653,10.29639,10.29649,12.5,10.3004,10.30066,10.3004,10.30066,12.0,False
'2018-08-03T01:33:00',10.29648,10.29648,10.29641,10.29641,3.0,10.30066,10.30066,10.30059,10.30059,3.0,False
'2018-08-03T01:34:00',10.29649,10.29649,10.29636,10.29636,9.0,10.30059,10.3006,10.30031,10.30031,9.0,True
'2018-08-03T01:35:00',10.29636,10.29666,10.29622,10.29646,7.0,10.3003,10.30035,10.29971,10.30006,7.49,False
'2018-08-03T01:36:00',10.29646,10.29646,10.29646,10.29646,10.0,10.29969,10.30006,10.29962,10.29962,11.11,False
'2018-08-03T01:37:00',10.29636,10.29656,10.29626,10.29656,9.0,10.29925,10.29925,10.29887,10.29921,9.0,True
'2018-08-03T01:38:00',10.29656,10.29665,10.29656,10.29665,5.0,10.29922,10.29963,10.29922,10.29963,5.0,True
'2018-08-03T01:39:00',10.29666,10.29666,10.29666,10.29666,2.0,10.29963,10.29972,10.29963,10.29972,2.0,True
'2018-08-03T01:40:00',10.29676,10.29676,10.29676,10.29676,1.0,10.29972,10.29972,10.29972,10.29972,1.0,True
'2018-08-03T01:41:00',10.29676,10.29676,10.29676,10.29676,3.0,10.29971,10.29973,10.29963,10.29963,3.0,False
'2018-08-03T01:42:00',10.29676,10.29676,10.29676,10.29676,4.0,10.29961,10.29971,10.29961,10.2997,4.0,False
'2018-08-03T01:43:00',10.29676,10.29676,10.29676,10.29676,1.0,10.29944,10.29944,10.29944,10.29944,1.0,True
'2018-08-03T01:44:00',10.29676,10.29676,10.29666,10.29666,4.0,10.29973,10.3003,10.29973,10.29973,4.12,False
'2018-08-03T01:45:00',10.29666,10.29666,10.29666,10.29666,1.0,10.29974,10.29974,10.29974,10.29974,1.0,True
'2018-08-03T01:46:00',10.29666,10.29666,10.29666,10.29666,2.0,10.3003,10.3003,10.29973,10.29973,2.12,True
'2018-08-03T01:47:00',10.29666,10.29666,10.29666,10.29666,2.0,10.30075,10.30075,10.29973,10.29973,2.12,False
'2018-08-03T01:48:00',10.29666,10.29666,10.29666,10.29666,2.0,10.3003,10.3003,10.29973,10.29973,2.12,False
'2018-08-03T01:49:00',10.29666,10.29666,10.29666,10.29666,0.0,10.29973,10.29973,10.29973,10.29973,0.0,False
'2018-08-03T01:50:00',10.29656,10.29656,10.29656,10.29656,2.0,10.29973,10.29973,10.29968,10.29968,2.0,True
'2018-08-03T01:51:00',10.29656,10.29656,10.29656,10.29656,7.0,10.30026,10.30026,10.29951,10.29964,7.24,False
'2018-08-03T01:52:00',10.29656,10.29656,10.29656,10.29656,2.0,10.29969,10.29972,10.29969,10.29972,2.0,True
'2018-08-03T01:53:00',10.29578,10.29665,10.29578,10.29665,4.37,10.29972,10.29972,10.29971,10.29971,4.0,True
'2018-08-03T01:54:00',10.29666,10.29666,10.29666,10.29666,3.0,10.29971,10.30071,10.29971,10.29971,3.12,False
'2018-08-03T01:55:00',10.29666,10.29666,10.29646,10.29646,3.0,10.3007,10.3007,10.29971,10.29971,3.12,False
'2018-08-03T01:56:00',10.29646,10.29656,10.29626,10.29646,6.0,10.3007,10.3007,10.29971,10.29971,6.12,False
'2018-08-03T01:57:00',10.29636,10.29636,10.29586,10.29606,19.0,10.29971,10.29971,10.29916,10.29949,24.57,True
'2018-08-03T01:58:00',10.29656,10.29717,10.29636,10.29636,6.0,10.29985,10.30007,10.29962,10.29962,6.5,False
'2018-08-03T01:59:00',10.29636,10.29636,10.29636,10.29636,2.0,10.30037,10.30037,10.29962,10.29962,2.12,True
'2018-08-03T02:00:00',10.29636,10.29734,10.29636,10.29725,19.4,10.29965,10.30013,10.29957,10.30013,13.0,True
'2018-08-03T02:01:00',10.29712,10.29766,10.29712,10.29723,39.52,10.30027,10.30027,10.30004,10.30004,25.0,False
'2018-08-03T02:02:00',10.29723,10.29745,10.29701,10.29742,5.83,10.30004,10.30023,10.30004,10.30023,4.0,True
'2018-08-03T02:03:00',10.29742,10.29742,10.29742,10.29742,2.1,10.30031,10.30031,10.30023,10.30023,2.0,True
'2018-08-03T02:04:00',10.29742,10.29766,10.29742,10.29766,8.1,10.30031,10.30031,10.29977,10.29977,8.0,False
'2018-08-03T02:05:00',10.29766,10.29766,10.29766,10.29766,1.0,10.3002,10.3002,10.3002,10.3002,1.0,True
'2018-08-03T02:06:00',10.29766,10.29766,10.29766,10.29766,2.0,10.30047,10.30047,10.3002,10.3002,2.0,False
'2018-08-03T02:07:00',10.29766,10.29766,10.29765,10.29766,4.0,10.30032,10.30032,10.3002,10.3002,4.0,True
'2018-08-03T02:08:00',10.29766,10.29766,10.29764,10.29765,5.0,10.30047,10.30047,10.3002,10.3002,5.0,True
'2018-08-03T02:09:00',10.29716,10.29863,10.29605,10.29763,14.25,10.29928,10.30085,10.29878,10.29999,14.0,True
'2018-08-03T02:10:00',10.29756,10.30378,10.29754,10.30196,103.83,10.29999,10.30704,10.29999,10.30595,98.84,False
'2018-08-03T02:11:00',10.30201,10.30293,10.29976,10.30156,88.36,10.30564,10.30594,10.30384,10.30454,85.92,False
'2018-08-03T02:12:00',10.30159,10.30159,10.30114,10.30138,6.0,10.30444,10.30444,10.30412,10.30419,6.5,False
'2018-08-03T02:13:00',10.30152,10.30158,10.30091,10.30091,11.0,10.30412,10.30432,10.30344,10.30344,11.79,False
'2018-08-03T02:14:00',10.30095,10.30095,10.29817,10.29937,19.0,10.30344,10.30344,10.30074,10.30184,19.0,False
'2018-08-03T02:15:00',10.29949,10.29949,10.29949,10.29949,1.0,10.30179,10.30179,10.30179,10.30179,1.0,False
'2018-08-03T02:16:00',10.29949,10.29949,10.29949,10.29949,0.0,10.30179,10.30179,10.30179,10.30179,0.0,False
'2018-08-03T02:17:00',10.29949,10.29949,10.29949,10.29949,0.0,10.30179,10.30179,10.30179,10.30179,0.0,False
'2018-08-03T02:18:00',10.29948,10.29948,10.29948,10.29948,1.0,10.3018,10.3018,10.3018,10.3018,1.0,True
'2018-08-03T02:19:00',10.29949,10.2997,10.29949,10.2997,3.0,10.30179,10.30201,10.30179,10.30201,3.0,False
'2018-08-03T02:20:00',10.2997,10.2997,10.2997,10.2997,0.0,10.30201,10.30201,10.30201,10.30201,0.0,True
'2018-08-03T02:21:00',10.29969,10.2997,10.29969,10.2997,2.0,10.30202,10.30202,10.30201,10.30201,2.0,True
'2018-08-03T02:22:00',10.29978,10.29978,10.29978,10.29978,2.0,10.30221,10.30222,10.30221,10.30222,2.0,True
'2018-08-03T02:23:00',10.29977,10.29978,10.29977,10.29978,2.0,10.30223,10.30223,10.30222,10.30222,2.0,False
'2018-08-03T02:24:00',10.29978,10.29978,10.29978,10.29978,0.0,10.30222,10.30222,10.30222,10.30222,0.0,False
'2018-08-03T02:25:00',10.29982,10.29982,10.29982,10.29982,1.0,10.30205,10.30205,10.30205,10.30205,1.0,False
'2018-08-03T02:26:00',10.29982,10.29982,10.29982,10.29982,0.0,10.30205,10.30205,10.30205,10.30205,0.0,False
'2018-08-03T02:27:00',10.29982,10.29982,10.29982,10.29982,0.0,10.30205,10.30205,10.30205,10.30205,0.0,False
'2018-08-03T02:28:00',10.29982,10.29982,10.29982,10.29982,0.0,10.30205,10.30205,10.30205,10.30205,0.0,False
'2018-08-03T02:29:00',10.29974,10.29974,10.29969,10.29969,2.0,10.30203,10.30204,10.30203,10.30204,2.0,False
'2018-08-03T02:30:00',10.2997,10.2997,10.2997,10.2997,1.0,10.30203,10.30203,10.30203,10.30203,1.0,False
'2018-08-03T02:31:00',10.2997,10.2997,10.2997,10.2997,0.0,10.30203,10.30203,10.30203,10.30203,0.0,True
'2018-08-03T02:32:00',10.29972,10.29972,10.29957,10.29965,4.0,10.30197,10.30204,10.30195,10.30204,4.0,False
'2018-08-03T02:33:00',10.29965,10.29965,10.29965,10.29965,0.0,10.30204,10.30204,10.30204,10.30204,0.0,False
'2018-08-03T02:34:00',10.29964,10.29964,10.29964,10.29964,1.0,10.30205,10.30205,10.30205,10.30205,1.0,True
'2018-08-03T02:35:00',10.29965,10.29965,10.29965,10.29965,1.0,10.30204,10.30204,10.30204,10.30204,1.0,False
'2018-08-03T02:36:00',10.29965,10.29965,10.29965,10.29965,0.0,10.30204,10.30204,10.30204,10.30204,0.0,True
'2018-08-03T02:37:00',10.29964,10.29965,10.29964,10.29965,2.0,10.30205,10.30205,10.30204,10.30204,2.0,False
'2018-08-03T02:38:00',10.29964,10.29964,10.29964,10.29964,1.0,10.30205,10.30205,10.30205,10.30205,1.0,True
'2018-08-03T02:39:00',10.29965,10.29965,10.29965,10.29965,1.0,10.30204,10.30204,10.30204,10.30204,1.0,False
'2018-08-03T02:40:00',10.29965,10.29965,10.29965,10.29965,0.0,10.30204,10.30204,10.30204,10.30204,0.0,False
'2018-08-03T02:41:00',10.29965,10.29965,10.29965,10.29965,0.0,10.30204,10.30204,10.30204,10.30204,0.0,True
'2018-08-03T02:42:00',10.29971,10.29974,10.2993,10.29974,8.0,10.30191,10.30195,10.30166,10.30194,8.0,False
'2018-08-03T02:43:00',10.29974,10.29974,10.29974,10.29974,0.0,10.30194,10.30194,10.30194,10.30194,0.0,True
'2018-08-03T02:44:00',10.29978,10.29978,10.29963,10.29963,3.0,10.30191,10.30191,10.30179,10.30179,3.0,False
'2018-08-03T02:45:00',10.29961,10.29961,10.2994,10.29953,3.0,10.30175,10.30175,10.30163,10.30164,3.0,False
'2018-08-03T02:46:00',10.29943,10.29943,10.29943,10.29943,1.0,10.30152,10.30152,10.30152,10.30152,1.0,False
'2018-08-03T02:47:00',10.29943,10.29943,10.29943,10.29943,0.0,10.30152,10.30152,10.30152,10.30152,0.0,False
'2018-08-03T02:48:00',10.29943,10.29943,10.29943,10.29943,0.0,10.30152,10.30152,10.30152,10.30152,0.0,False
'2018-08-03T02:49:00',10.29942,10.29942,10.29942,10.29942,1.0,10.30153,10.30153,10.30153,10.30153,1.0,True
'2018-08-03T02:50:00',10.29943,10.29943,10.29943,10.29943,1.0,10.30152,10.30152,10.30152,10.30152,1.0,False
'2018-08-03T02:51:00',10.29943,10.29943,10.29943,10.29943,0.0,10.30152,10.30152,10.30152,10.30152,0.0,True
'2018-08-03T02:52:00',10.29942,10.29943,10.29942,10.29943,2.0,10.30153,10.30153,10.30152,10.30152,2.0,False
'2018-08-03T02:53:00',10.29942,10.29943,10.29942,10.29943,2.0,10.30153,10.30153,10.30152,10.30152,2.0,False
'2018-08-03T02:54:00',10.29943,10.29943,10.29943,10.29943,0.0,10.30152,10.30152,10.30152,10.30152,0.0,False
'2018-08-03T02:55:00',10.29943,10.29943,10.29943,10.29943,0.0,10.30152,10.30152,10.30152,10.30152,0.0,True
'2018-08-03T02:56:00',10.29942,10.29942,10.29776,10.29776,15.84,10.30153,10.30249,10.30139,10.30144,14.74,False
'2018-08-03T02:57:00',10.29776,10.29776,10.29728,10.29728,7.25,10.30139,10.30176,10.30139,10.30176,5.0,True
'2018-08-03T02:58:00',10.29728,10.29806,10.29728,10.29806,19.12,10.30177,10.3018,10.30145,10.30146,12.0,False
'2018-08-03T02:59:00',10.298,10.298,10.2978,10.29783,6.37,10.3013,10.30151,10.30108,10.30111,6.0,True
'2018-08-03T03:00:00',10.29793,10.29899,10.29793,10.29897,21.7,10.30121,10.30223,10.30121,10.30223,18.0,True
'2018-08-03T03:01:00',10.29897,10.29897,10.29843,10.29897,3.75,10.30225,10.30305,10.30225,10.30225,3.37,False
'2018-08-03T03:02:00',10.29897,10.29897,10.29897,10.29897,0.0,10.30225,10.30225,10.30225,10.30225,0.0,True
'2018-08-03T03:03:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30279,10.30279,10.30225,10.30225,2.0,False
'2018-08-03T03:04:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30279,10.30279,10.30225,10.30225,2.0,True
'2018-08-03T03:05:00',10.29843,10.29897,10.29843,10.29869,4.12,10.30304,10.30304,10.30225,10.30225,3.56,False
'2018-08-03T03:06:00',10.29897,10.29897,10.29897,10.29897,1.0,10.30225,10.30225,10.30225,10.30225,1.0,True
'2018-08-03T03:07:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.56,False
'2018-08-03T03:08:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30279,10.30279,10.30225,10.30225,2.0,True
'2018-08-03T03:09:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.56,False
'2018-08-03T03:10:00',10.29845,10.29897,10.29845,10.29897,2.75,10.30279,10.30279,10.30225,10.30225,2.0,False
'2018-08-03T03:11:00',10.29897,10.29897,10.29897,10.29897,0.0,10.30225,10.30225,10.30225,10.30225,0.0,True
'2018-08-03T03:12:00',10.29845,10.29897,10.29845,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.37,False
'2018-08-03T03:13:00',10.29897,10.29897,10.29897,10.29897,0.0,10.30225,10.30225,10.30225,10.30225,0.0,True
'2018-08-03T03:14:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.56,False
'2018-08-03T03:15:00',10.29841,10.29897,10.29841,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.37,False
'2018-08-03T03:16:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.56,False
'2018-08-03T03:17:00',10.29897,10.29897,10.29897,10.29897,0.0,10.30225,10.30225,10.30225,10.30225,0.0,True
'2018-08-03T03:18:00',10.29819,10.29897,10.29819,10.29897,2.0,10.30279,10.30279,10.30225,10.30225,2.0,False
'2018-08-03T03:19:00',10.29819,10.29897,10.29819,10.29897,2.0,10.30279,10.30279,10.30225,10.30225,2.0,True
'2018-08-03T03:20:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.56,False
'2018-08-03T03:21:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.75,False
'2018-08-03T03:22:00',10.29819,10.29897,10.29819,10.29897,2.0,10.30304,10.30304,10.30225,10.30225,2.37,False
'2018-08-03T03:23:00',10.29819,10.29897,10.29819,10.29897,2.0,10.30304,10.30304,10.30225,10.30225,2.37,False
'2018-08-03T03:24:00',10.29897,10.29897,10.29897,10.29897,0.0,10.30225,10.30225,10.30225,10.30225,0.0,True
'2018-08-03T03:25:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30279,10.30279,10.30225,10.30225,2.37,False
'2018-08-03T03:26:00',10.29843,10.29896,10.29843,10.29896,2.75,10.30279,10.30279,10.30226,10.30226,2.37,True
'2018-08-03T03:27:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.75,False
'2018-08-03T03:28:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.75,False
'2018-08-03T03:29:00',10.29843,10.29897,10.29843,10.29897,2.75,10.30304,10.30304,10.30225,10.30225,2.75,False
'2018-08-03T03:30:00',10.29896,10.29896,10.29896,10.29896,1.0,10.30226,10.30226,10.30226,10.30226,1.0,True
'2018-08-03T03:31:00',10.29819,10.29897,10.29819,10.29897,2.0,10.30279,10.30279,10.30225,10.30225,2.0,False
'2018-08-03T03:32:00',10.29819,10.29896,10.29819,10.29896,2.0,10.30279,10.30279,10.30226,10.30226,2.0,True
'2018-08-03T03:33:00',10.29819,10.29897,10.29819,10.29897,2.0,10.30304,10.30304,10.30225,10.30225,2.56,False
'2018-08-03T03:34:00',10.29897,10.29897,10.29897,10.29897,0.0,10.30225,10.30225,10.30225,10.30225,0.0,True
'2018-08-03T03:35:00',10.29843,10.29896,10.29843,10.29896,2.75,10.30279,10.30279,10.30226,10.30226,2.37,False
'2018-08-03T03:36:00',10.29897,10.29897,10.29897,10.29897,1.0,10.30225,10.30225,10.30225,10.30225,1.0,False
'2018-08-03T03:37:00',10.29897,10.29897,10.29897,10.29897,1.37,10.30225,10.30225,10.30225,10.30225,1.0,True
'2018-08-03T03:38:00',10.29884,10.29896,10.29884,10.29896,4.62,10.30256,10.30256,10.30226,10.30226,3.0,False
'2018-08-03T03:39:00',10.29897,10.29897,10.29897,10.29897,1.0,10.30225,10.30225,10.30225,10.30225,1.0,True
'2018-08-03T03:40:00',10.29819,10.29965,10.29819,10.29965,17.97,10.30304,10.30304,10.30225,10.30293,12.37,True
'2018-08-03T03:41:00',10.29965,10.29994,10.29609,10.29641,54.0,10.30293,10.30293,10.29904,10.29904,42.72,False
'2018-08-03T03:42:00',10.29651,10.29662,10.29627,10.29633,8.37,10.29921,10.2998,10.2988,10.2988,8.0,True
'2018-08-03T03:43:00',10.29763,10.29855,10.29763,10.29855,10.75,10.30003,10.3015,10.30003,10.30098,7.0,False
'2018-08-03T03:44:00',10.29841,10.29848,10.29841,10.29848,3.0,10.30089,10.30099,10.30089,10.30099,3.0,True
'2018-08-03T03:45:00',10.29847,10.29871,10.29846,10.29871,5.0,10.301,10.301,10.30093,10.30094,5.0,False
'2018-08-03T03:46:00',10.29853,10.29853,10.29853,10.29853,1.0,10.3008,10.3008,10.3008,10.3008,1.0,True
'2018-08-03T03:47:00',10.29875,10.29875,10.29766,10.29812,11.74,10.30081,10.30081,10.30005,10.30048,11.0,False
'2018-08-03T03:48:00',10.29818,10.29843,10.29792,10.29793,9.11,10.3006,10.3006,10.30023,10.30024,8.0,False
'2018-08-03T03:49:00',10.29793,10.29793,10.29793,10.29793,0.0,10.30024,10.30024,10.30024,10.30024,0.0,True
'2018-08-03T03:50:00',10.29793,10.29793,10.29792,10.29792,2.74,10.30024,10.30025,10.30024,10.30025,2.0,True
'2018-08-03T03:51:00',10.29793,10.29816,10.29793,10.29816,12.34,10.30024,10.30063,10.30024,10.30062,10.0,False
'2018-08-03T03:52:00',10.29819,10.29819,10.29819,10.29819,4.11,10.30053,10.30053,10.30053,10.30053,3.0,False
'2018-08-03T03:53:00',10.29819,10.29819,10.29819,10.29819,1.37,10.30053,10.30053,10.30053,10.30053,1.0,True
'2018-08-03T03:54:00',10.29825,10.29836,10.29825,10.29836,7.11,10.30072,10.30083,10.30057,10.30068,6.0,False
'2018-08-03T03:55:00',10.29836,10.29836,10.29777,10.29818,15.36,10.30068,10.30068,10.30028,10.3005,12.0,True
'2018-08-03T03:56:00',10.29845,10.29845,10.29845,10.29845,1.0,10.30054,10.30054,10.30054,10.30054,1.0,False
'2018-08-03T03:57:00',10.29845,10.29845,10.29845,10.29845,0.0,10.30054,10.30054,10.30054,10.30054,0.0,False
'2018-08-03T03:58:00',10.2982,10.2982,10.29819,10.29819,2.0,10.30047,10.30048,10.30047,10.30048,2.0,False
'2018-08-03T03:59:00',10.2982,10.2982,10.29819,10.29819,2.0,10.30047,10.30048,10.30047,10.30048,2.0,False
'2018-08-03T04:00:00',10.2982,10.2982,10.2982,10.2982,1.0,10.30047,10.30047,10.30047,10.30047,1.0,True
'2018-08-03T04:01:00',10.29819,10.2982,10.29819,10.2982,2.0,10.30048,10.30048,10.30047,10.30047,2.0,False
'2018-08-03T04:02:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:03:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:04:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:05:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:06:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:07:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:08:00',10.2982,10.2982,10.2982,10.2982,0.0,10.30047,10.30047,10.30047,10.30047,0.0,False
'2018-08-03T04:09:00',10.2982,10.2982,10.29802,10.2982,6.85,10.30047,10.30047,10.30042,10.30046,5.0,False
'2018-08-03T04:10:00',10.2982,10.2982,10.2982,10.2982,1.12,10.30046,10.30046,10.30046,10.30046,1.0,False
'2018-08-03T04:11:00',10.2982,10.2982,10.2982,10.2982,2.74,10.30046,10.30046,10.30046,10.30046,2.0,True
'2018-08-03T04:12:00',10.29826,10.29826,10.29826,10.29826,3.74,10.3005,10.3005,10.3005,10.3005,3.0,False
'2018-08-03T04:13:00',10.29826,10.29826,10.29826,10.29826,2.37,10.3005,10.3005,10.3005,10.3005,2.0,False
'2018-08-03T04:14:00',10.29826,10.29826,10.29826,10.29826,2.49,10.3005,10.3005,10.3005,10.3005,2.0,True
'2018-08-03T04:15:00',10.29832,10.29832,10.2983,10.2983,4.74,10.30058,10.3008,10.30058,10.3008,4.0,True
'2018-08-03T04:16:00',10.29839,10.29839,10.29839,10.29839,2.37,10.30067,10.30067,10.30067,10.30067,2.0,False
'2018-08-03T04:17:00',10.29839,10.29839,10.29839,10.29839,0.0,10.30067,10.30067,10.30067,10.30067,0.0,False
'2018-08-03T04:18:00',10.29838,10.29838,10.29838,10.29838,1.0,10.30068,10.30068,10.30068,10.30068,1.0,True
'2018-08-03T04:19:00',10.29839,10.29839,10.29838,10.29839,3.0,10.30067,10.30068,10.30067,10.30067,3.0,False
'2018-08-03T04:20:00',10.29838,10.29838,10.29838,10.29838,1.0,10.30068,10.30068,10.30068,10.30068,1.0,True
'2018-08-03T04:21:00',10.29839,10.29839,10.29826,10.29826,2.0,10.30067,10.30068,10.30067,10.30068,2.0,False
'2018-08-03T04:22:00',10.29825,10.29826,10.29825,10.29826,2.0,10.30069,10.30069,10.30068,10.30068,2.0,False
'2018-08-03T04:23:00',10.29826,10.29826,10.29826,10.29826,0.0,10.30068,10.30068,10.30068,10.30068,0.0,True
'2018-08-03T04:24:00',10.29826,10.29826,10.29825,10.29826,4.11,10.30068,10.30069,10.30068,10.30068,3.0,False
'2018-08-03T04:25:00',10.29826,10.29826,10.29754,10.29754,13.21,10.30068,10.30068,10.29986,10.29986,10.0,False
'2018-08-03T04:26:00',10.29754,10.29754,10.29754,10.29754,2.74,10.29986,10.29986,10.29986,10.29986,2.0,True
'2018-08-03T04:27:00',10.29754,10.29763,10.29724,10.29763,15.45,10.29986,10.29998,10.29977,10.29998,12.0,True
'2018-08-03T04:28:00',10.29763,10.29773,10.29745,10.29773,6.48,10.29998,10.30004,10.2999,10.30004,5.0,False
'2018-08-03T04:29:00',10.29773,10.29773,10.29773,10.29773,0.0,10.30004,10.30004,10.30004,10.30004,0.0,True
'2018-08-03T04:30:00',10.29773,10.29792,10.29773,10.29792,4.37,10.30004,10.30038,10.30004,10.30029,4.0,False
'2018-08-03T04:31:00',10.29792,10.29792,10.29792,10.29792,1.37,10.30029,10.30029,10.30029,10.30029,1.0,True
'2018-08-03T04:32:00',10.29792,10.29799,10.29775,10.29796,5.0,10.30029,10.30034,10.30019,10.30031,5.0,True
'2018-08-03T04:33:00',10.29795,10.298,10.29778,10.29796,8.37,10.30033,10.30044,10.30032,10.30037,8.0,False
'2018-08-03T04:34:00',10.29792,10.29793,10.29792,10.29792,3.12,10.30021,10.30021,10.3002,10.30021,3.0,False
'2018-08-03T04:35:00',10.29793,10.29793,10.29793,10.29793,1.0,10.3002,10.3002,10.3002,10.3002,1.0,False
'2018-08-03T04:36:00',10.29793,10.29793,10.29793,10.29793,0.0,10.3002,10.3002,10.3002,10.3002,0.0,False
'2018-08-03T04:37:00',10.29793,10.29793,10.29793,10.29793,0.0,10.3002,10.3002,10.3002,10.3002,0.0,False
'2018-08-03T04:38:00',10.29792,10.29792,10.29792,10.29792,1.0,10.30021,10.30021,10.30021,10.30021,1.0,True
'2018-08-03T04:39:00',10.29793,10.29793,10.29792,10.29793,3.0,10.3002,10.30021,10.3002,10.3002,3.0,False
'2018-08-03T04:40:00',10.29793,10.29793,10.29793,10.29793,0.0,10.3002,10.3002,10.3002,10.3002,0.0,False
'2018-08-03T04:41:00',10.29793,10.29793,10.29793,10.29793,0.0,10.3002,10.3002,10.3002,10.3002,0.0,False
'2018-08-03T04:42:00',10.29792,10.29792,10.29792,10.29792,1.0,10.30021,10.30021,10.30021,10.30021,1.0,True
'2018-08-03T04:43:00',10.29793,10.29793,10.29793,10.29793,1.0,10.3002,10.3002,10.3002,10.3002,1.0,True
'2018-08-03T04:44:00',10.29801,10.29801,10.29801,10.29801,1.0,10.30027,10.30027,10.30027,10.30027,1.0,False
'2018-08-03T04:45:00',10.29801,10.29801,10.29801,10.29801,0.0,10.30027,10.30027,10.30027,10.30027,0.0,False
'2018-08-03T04:46:00',10.29801,10.29801,10.29801,10.29801,0.0,10.30027,10.30027,10.30027,10.30027,0.0,False
'2018-08-03T04:47:00',10.29801,10.29801,10.29801,10.29801,0.0,10.30027,10.30027,10.30027,10.30027,0.0,True
'2018-08-03T04:48:00',10.29814,10.29834,10.29814,10.29834,4.0,10.30056,10.30086,10.30056,10.30066,4.0,False
'2018-08-03T04:49:00',10.29834,10.29834,10.29834,10.29834,0.0,10.30066,10.30066,10.30066,10.30066,0.0,True
'2018-08-03T04:50:00',10.29833,10.29834,10.29833,10.29834,2.0,10.30067,10.30067,10.30066,10.30066,2.0,False
'2018-08-03T04:51:00',10.29834,10.29834,10.29834,10.29834,0.0,10.30066,10.30066,10.30066,10.30066,0.0,False
'2018-08-03T04:52:00',10.29834,10.29834,10.29834,10.29834,0.0,10.30066,10.30066,10.30066,10.30066,0.0,False
'2018-08-03T04:53:00',10.29834,10.29834,10.29834,10.29834,0.0,10.30066,10.30066,10.30066,10.30066,0.0,False
'2018-08-03T04:54:00',10.29834,10.29834,10.29834,10.29834,0.0,10.30066,10.30066,10.30066,10.30066,0.0,False
'2018-08-03T04:55:00',10.29834,10.29834,10.29834,10.29834,0.0,10.30066,10.30066,10.30066,10.30066,0.0,False
'2018-08-03T04:56:00',10.29799,10.29799,10.29766,10.29789,4.12,10.30042,10.30042,10.3002,10.30036,4.0,False
'2018-08-03T04:57:00',10.29788,10.29788,10.29788,10.29788,1.0,10.30037,10.30037,10.30037,10.30037,1.0,True
'2018-08-03T04:58:00',10.29789,10.29789,10.29789,10.29789,1.0,10.30036,10.30036,10.30036,10.30036,1.0,True
'2018-08-03T04:59:00',10.29788,10.29789,10.29788,10.29788,3.0,10.30037,10.30037,10.30036,10.30037,3.0,False
'2018-08-03T05:00:00',10.29789,10.29789,10.29789,10.29789,1.0,10.30036,10.30036,10.30036,10.30036,1.0,False
'2018-08-03T05:01:00',10.29789,10.29789,10.29789,10.29789,0.0,10.30036,10.30036,10.30036,10.30036,0.0,True
'2018-08-03T05:02:00',10.29788,10.29789,10.29788,10.29789,2.0,10.30037,10.30037,10.30036,10.30036,2.0,False
'2018-08-03T05:03:00',10.29789,10.29789,10.29789,10.29789,0.0,10.30036,10.30036,10.30036,10.30036,0.0,False
'2018-08-03T05:04:00',10.29789,10.29789,10.29789,10.29789,0.0,10.30036,10.30036,10.30036,10.30036,0.0,True
'2018-08-03T05:05:00',10.29802,10.29802,10.29802,10.29802,1.0,10.30032,10.30032,10.30032,10.30032,1.0,False
'2018-08-03T05:06:00',10.29801,10.29801,10.29797,10.29797,2.0,10.30032,10.30032,10.30023,10.30023,2.0,False
'2018-08-03T05:07:00',10.29797,10.29797,10.29797,10.29797,0.0,10.30023,10.30023,10.30023,10.30023,0.0,False
'2018-08-03T05:08:00',10.29797,10.29797,10.29797,10.29797,0.0,10.30023,10.30023,10.30023,10.30023,0.0,True
'2018-08-03T05:09:00',10.29796,10.29797,10.29796,10.29797,2.0,10.30024,10.30024,10.30023,10.30023,2.0,False
'2018-08-03T05:10:00',10.29797,10.29797,10.29797,10.29797,0.0,10.30023,10.30023,10.30023,10.30023,0.0,False
'2018-08-03T05:11:00',10.29797,10.29797,10.29797,10.29797,0.0,10.30023,10.30023,10.30023,10.30023,0.0,True
'2018-08-03T05:12:00',10.29796,10.29797,10.29796,10.29797,2.0,10.30024,10.30024,10.30023,10.30023,2.0,False
'2018-08-03T05:13:00',10.29797,10.29797,10.29797,10.29797,0.0,10.30023,10.30023,10.30023,10.30023,0.0,False
'2018-08-03T05:14:00',10.29796,10.29796,10.29673,10.29734,13.0,10.30024,10.30024,10.29921,10.29964,13.0,False
'2018-08-03T05:15:00',10.29689,10.29704,10.29689,10.29704,2.0,10.2994,10.2994,10.29937,10.29937,2.0,True
'2018-08-03T05:16:00',10.29703,10.29717,10.29697,10.29706,4.0,10.29938,10.29955,10.29938,10.29941,4.0,True
'2018-08-03T05:17:00',10.29723,10.29728,10.29723,10.29728,2.0,10.29949,10.29964,10.29949,10.29964,2.0,True
'2018-08-03T05:18:00',10.29741,10.29743,10.29724,10.29743,3.0,10.29969,10.29974,10.29968,10.29974,3.0,False
'2018-08-03T05:19:00',10.29743,10.29743,10.29743,10.29743,0.0,10.29974,10.29974,10.29974,10.29974,0.0,False
'2018-08-03T05:20:00',10.29743,10.29743,10.29743,10.29743,0.0,10.29974,10.29974,10.29974,10.29974,0.0,False
'2018-08-03T05:21:00',10.29742,10.29742,10.29742,10.29742,1.0,10.29975,10.29975,10.29975,10.29975,1.0,True
'2018-08-03T05:22:00',10.29743,10.29743,10.29743,10.29743,1.0,10.29974,10.29974,10.29974,10.29974,1.0,False
'2018-08-03T05:23:00',10.29742,10.29742,10.29742,10.29742,1.0,10.29975,10.29975,10.29975,10.29975,1.0,True
'2018-08-03T05:24:00',10.29743,10.29743,10.29743,10.29743,1.0,10.29974,10.29974,10.29974,10.29974,1.0,False
'2018-08-03T05:25:00',10.29743,10.29743,10.29743,10.29743,0.0,10.29974,10.29974,10.29974,10.29974,0.0,True
'2018-08-03T05:26:00',10.2975,10.2975,10.2975,10.2975,1.0,10.29979,10.29979,10.29979,10.29979,1.0,False
'2018-08-03T05:27:00',10.29693,10.29704,10.29693,10.29704,3.37,10.29946,10.29946,10.2994,10.2994,3.0,False
'2018-08-03T05:28:00',10.29704,10.29704,10.29704,10.29704,1.0,10.29943,10.29943,10.29943,10.29943,1.0,False
'2018-08-03T05:29:00',10.29704,10.29704,10.29704,10.29704,0.0,10.29943,10.29943,10.29943,10.29943,0.0,False
'2018-08-03T05:30:00',10.29704,10.29704,10.29704,10.29704,0.0,10.29943,10.29943,10.29943,10.29943,0.0,False
'2018-08-03T05:31:00',10.29704,10.29704,10.29704,10.29704,0.0,10.29943,10.29943,10.29943,10.29943,0.0,False
'2018-08-03T05:32:00',10.29704,10.29704,10.29704,10.29704,0.0,10.29943,10.29943,10.29943,10.29943,0.0,True
'2018-08-03T05:33:00',10.29703,10.29704,10.29703,10.29704,2.0,10.29944,10.29944,10.29943,10.29943,2.0,False
'2018-08-03T05:34:00',10.29694,10.297,10.29694,10.297,3.0,10.29939,10.2994,10.29939,10.2994,3.0,False
'2018-08-03T05:35:00',10.297,10.297,10.297,10.297,0.0,10.2994,10.2994,10.2994,10.2994,0.0,False
'2018-08-03T05:36:00',10.297,10.297,10.297,10.297,0.0,10.2994,10.2994,10.2994,10.2994,0.0,False
'2018-08-03T05:37:00',10.29694,10.29694,10.29634,10.29651,6.0,10.29908,10.29921,10.29879,10.2988,6.91,False
'2018-08-03T05:38:00',10.2965,10.29651,10.2965,10.29651,2.0,10.29881,10.29881,10.2988,10.2988,2.0,True
'2018-08-03T05:39:00',10.29658,10.29671,10.29658,10.29671,3.0,10.29893,10.29908,10.29893,10.29899,3.0,True
'2018-08-03T05:40:00',10.29694,10.29725,10.29674,10.29694,9.0,10.29955,10.29965,10.29927,10.29927,9.0,False
'2018-08-03T05:41:00',10.29699,10.29699,10.29699,10.29699,1.0,10.29937,10.29937,10.29937,10.29937,1.0,True
'2018-08-03T05:42:00',10.29681,10.29681,10.29511,10.29579,37.23,10.29917,10.29982,10.29868,10.2994,38.7,False
'2018-08-03T05:43:00',10.29579,10.29579,10.29495,10.29509,20.46,10.29943,10.2996,10.29913,10.29913,15.0,True
'2018-08-03T05:44:00',10.29509,10.29611,10.29509,10.29611,10.61,10.29913,10.29972,10.29913,10.29963,10.0,True
'2018-08-03T05:45:00',10.29579,10.29636,10.29579,10.29616,12.73,10.29963,10.29973,10.29963,10.29969,11.0,False
'2018-08-03T05:46:00',10.29636,10.29636,10.29615,10.29615,3.37,10.29969,10.29969,10.29967,10.29967,3.0,True
'2018-08-03T05:47:00',10.29615,10.2968,10.29615,10.29646,8.0,10.29967,10.30005,10.29923,10.29924,8.0,False
'2018-08-03T05:48:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:49:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:50:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:51:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:52:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:53:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:54:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:55:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29924,10.29924,10.29924,10.29924,0.0,False
'2018-08-03T05:56:00',10.29645,10.29645,10.29645,10.29645,1.0,10.29925,10.29925,10.29925,10.29925,1.0,True
'2018-08-03T05:57:00',10.29646,10.29646,10.29646,10.29646,1.0,10.29924,10.29924,10.29924,10.29924,1.0,False
'2018-08-03T05:58:00',10.29596,10.29596,10.29546,10.29556,6.37,10.29964,10.29964,10.29806,10.29806,6.0,False
'2018-08-03T05:59:00',10.29546,10.29546,10.29546,10.29546,2.0,10.29806,10.29807,10.29806,10.29807,2.0,True
'2018-08-03T06:00:00',10.29541,10.29606,10.29537,10.29581,12.0,10.29807,10.29824,10.29748,10.29748,12.0,False
'2018-08-03T06:01:00',10.29508,10.29508,10.29508,10.29508,1.0,10.29748,10.29748,10.29748,10.29748,1.0,False
'2018-08-03T06:02:00',10.29508,10.29508,10.29508,10.29508,0.0,10.29748,10.29748,10.29748,10.29748,0.0,True
'2018-08-03T06:03:00',10.29538,10.29564,10.29509,10.29523,5.0,10.29744,10.29793,10.29739,10.29748,5.0,False
'2018-08-03T06:04:00',10.29535,10.29535,10.29535,10.29535,1.0,10.2976,10.2976,10.2976,10.2976,1.0,False
'2018-08-03T06:05:00',10.29535,10.29535,10.29535,10.29535,0.0,10.2976,10.2976,10.2976,10.2976,0.0,False
'2018-08-03T06:06:00',10.29535,10.29535,10.29535,10.29535,0.0,10.2976,10.2976,10.2976,10.2976,0.0,False
'2018-08-03T06:07:00',10.29535,10.29535,10.29535,10.29535,0.0,10.2976,10.2976,10.2976,10.2976,0.0,False
'2018-08-03T06:08:00',10.29535,10.29535,10.29535,10.29535,0.0,10.2976,10.2976,10.2976,10.2976,0.0,True
'2018-08-03T06:09:00',10.29534,10.29535,10.29534,10.29535,2.0,10.29761,10.29761,10.2976,10.2976,2.0,False
'2018-08-03T06:10:00',10.29535,10.29535,10.29535,10.29535,0.0,10.2976,10.2976,10.2976,10.2976,0.0,True
'2018-08-03T06:11:00',10.29561,10.29561,10.29561,10.29561,1.0,10.29829,10.29829,10.29829,10.29829,1.0,False
'2018-08-03T06:12:00',10.29482,10.29482,10.2948,10.2948,7.36,10.29849,10.29936,10.29849,10.29849,4.37,False
'2018-08-03T06:13:00',10.29483,10.29485,10.29473,10.29485,13.6,10.29849,10.29862,10.29836,10.29841,9.0,True
'2018-08-03T06:14:00',10.29456,10.29485,10.29456,10.29485,4.12,10.29914,10.29914,10.29841,10.29841,3.37,True
'2018-08-03T06:15:00',10.29485,10.29567,10.29485,10.29567,9.22,10.29841,10.29849,10.29798,10.29798,7.0,False
'2018-08-03T06:16:00',10.29567,10.29567,10.29567,10.29567,0.0,10.29798,10.29798,10.29798,10.29798,0.0,True
'2018-08-03T06:17:00',10.2958,10.2958,10.2958,10.2958,1.0,10.29793,10.29793,10.29793,10.29793,1.0,True
'2018-08-03T06:18:00',10.29581,10.29581,10.29581,10.29581,1.0,10.29793,10.29793,10.29793,10.29793,1.0,False
'2018-08-03T06:19:00',10.2958,10.2958,10.2958,10.2958,1.0,10.29793,10.29793,10.29793,10.29793,1.0,False
'2018-08-03T06:20:00',10.29579,10.29579,10.29556,10.29556,3.0,10.29794,10.29794,10.29786,10.29786,3.0,False
'2018-08-03T06:21:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,True
'2018-08-03T06:22:00',10.29555,10.29556,10.29555,10.29556,2.0,10.29787,10.29787,10.29786,10.29786,2.0,False
'2018-08-03T06:23:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,False
'2018-08-03T06:24:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,False
'2018-08-03T06:25:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,True
'2018-08-03T06:26:00',10.29555,10.29556,10.29555,10.29556,2.0,10.29787,10.29787,10.29786,10.29786,2.0,False
'2018-08-03T06:27:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,False
'2018-08-03T06:28:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,True
'2018-08-03T06:29:00',10.29555,10.29556,10.29555,10.29556,2.0,10.29787,10.29787,10.29786,10.29786,2.0,False
'2018-08-03T06:30:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,False
'2018-08-03T06:31:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,False
'2018-08-03T06:32:00',10.29556,10.29556,10.29556,10.29556,0.0,10.29786,10.29786,10.29786,10.29786,0.0,True
'2018-08-03T06:33:00',10.29555,10.29556,10.29555,10.29556,2.0,10.29787,10.29787,10.29786,10.29786,2.0,True
'2018-08-03T06:34:00',10.29555,10.29582,10.29555,10.29582,2.0,10.29787,10.29792,10.29787,10.29792,2.0,False
'2018-08-03T06:35:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:36:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:37:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:38:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:39:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,True
'2018-08-03T06:40:00',10.29581,10.29582,10.29581,10.29582,2.0,10.29793,10.29793,10.29792,10.29792,2.0,False
'2018-08-03T06:41:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:42:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:43:00',10.29581,10.29581,10.29581,10.29581,1.0,10.29793,10.29793,10.29793,10.29793,1.0,True
'2018-08-03T06:44:00',10.29582,10.29582,10.29581,10.29582,3.0,10.29792,10.29793,10.29792,10.29792,3.0,False
'2018-08-03T06:45:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:46:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:47:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:48:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:49:00',10.29581,10.29581,10.29581,10.29581,1.0,10.29793,10.29793,10.29793,10.29793,1.0,True
'2018-08-03T06:50:00',10.29582,10.29582,10.29582,10.29582,1.0,10.29792,10.29792,10.29792,10.29792,1.0,False
'2018-08-03T06:51:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:52:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:53:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:54:00',10.29581,10.29581,10.29581,10.29581,1.0,10.29793,10.29793,10.29793,10.29793,1.0,True
'2018-08-03T06:55:00',10.29582,10.29582,10.29582,10.29582,1.0,10.29792,10.29792,10.29792,10.29792,1.0,False
'2018-08-03T06:56:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:57:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:58:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T06:59:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T07:00:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,False
'2018-08-03T07:01:00',10.29581,10.29581,10.29581,10.29581,1.0,10.29793,10.29793,10.29793,10.29793,1.0,True
'2018-08-03T07:02:00',10.29582,10.29582,10.29581,10.29582,3.0,10.29792,10.29793,10.29792,10.29792,3.0,False
'2018-08-03T07:03:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,True
'2018-08-03T07:04:00',10.29581,10.29582,10.29581,10.29582,2.0,10.29793,10.29793,10.29792,10.29792,2.0,False
'2018-08-03T07:05:00',10.29582,10.29582,10.29582,10.29582,0.0,10.29792,10.29792,10.29792,10.29792,0.0,True
'2018-08-03T07:06:00',10.29561,10.29648,10.29561,10.29648,4.0,10.29795,10.29871,10.29795,10.29871,4.0,False
'2018-08-03T07:07:00',10.29648,10.29648,10.29648,10.29648,0.0,10.29871,10.29871,10.29871,10.29871,0.0,False
'2018-08-03T07:08:00',10.29648,10.29648,10.29648,10.29648,0.0,10.29871,10.29871,10.29871,10.29871,0.0,True
'2018-08-03T07:09:00',10.2968,10.2968,10.29616,10.29646,10.09,10.29871,10.29972,10.29855,10.29855,8.37,False
'2018-08-03T07:10:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,False
'2018-08-03T07:11:00',10.29645,10.29645,10.29645,10.29645,1.0,10.29856,10.29856,10.29856,10.29856,1.0,True
'2018-08-03T07:12:00',10.29646,10.29646,10.29646,10.29646,1.0,10.29855,10.29855,10.29855,10.29855,1.0,False
'2018-08-03T07:13:00',10.29645,10.29645,10.29645,10.29645,1.0,10.29856,10.29856,10.29856,10.29856,1.0,True
'2018-08-03T07:14:00',10.29646,10.29646,10.29646,10.29646,1.0,10.29855,10.29855,10.29855,10.29855,1.0,True
'2018-08-03T07:15:00',10.29645,10.29646,10.29645,10.29646,2.0,10.29856,10.29856,10.29855,10.29855,2.0,False
'2018-08-03T07:16:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,False
'2018-08-03T07:17:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,False
'2018-08-03T07:18:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,False
'2018-08-03T07:19:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,False
'2018-08-03T07:20:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,False
'2018-08-03T07:21:00',10.29645,10.29645,10.29645,10.29645,1.0,10.29856,10.29856,10.29856,10.29856,1.0,True
'2018-08-03T07:22:00',10.29646,10.29646,10.29646,10.29646,1.0,10.29855,10.29855,10.29855,10.29855,1.0,False
'2018-08-03T07:23:00',10.29646,10.29646,10.29646,10.29646,0.0,10.29855,10.29855,10.29855,10.29855,0.0,True
'2018-08-03T07:24:00',10.29622,10.29711,10.29622,10.29698,5.37,10.29933,10.29966,10.29915,10.29915,5.0,False
'2018-08-03T07:25:00',10.29697,10.29698,10.29697,10.29698,2.0,10.29916,10.29916,10.29915,10.29915,2.0,False
'2018-08-03T07:26:00',10.29698,10.29698,10.29698,10.29698,0.0,10.29915,10.29915,10.29915,10.29915,0.0,False
'2018-08-03T07:27:00',10.29695,10.29696,10.29695,10.29696,2.0,10.29903,10.29903,10.299,10.299,2.0,False
'2018-08-03T07:28:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,True
'2018-08-03T07:29:00',10.29695,10.29696,10.29695,10.29696,2.0,10.29901,10.29901,10.299,10.299,2.0,False
'2018-08-03T07:30:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,False
'2018-08-03T07:31:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,False
'2018-08-03T07:32:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,False
'2018-08-03T07:33:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,False
'2018-08-03T07:34:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,False
'2018-08-03T07:35:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,True
'2018-08-03T07:36:00',10.29695,10.29696,10.29695,10.29696,2.0,10.29901,10.29901,10.299,10.299,2.0,False
'2018-08-03T07:37:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,False
'2018-08-03T07:38:00',10.29696,10.29696,10.29696,10.29696,0.0,10.299,10.299,10.299,10.299,0.0,True
'2018-08-03T07:39:00',10.29715,10.29848,10.29715,10.29828,7.37,10.29919,10.30063,10.29919,10.30043,7.19,False
'2018-08-03T07:40:00',10.29826,10.29826,10.29807,10.29807,2.0,10.30031,10.30031,10.30024,10.30024,2.0,False
'2018-08-03T07:41:00',10.29825,10.29825,10.29825,10.29825,1.0,10.3003,10.3003,10.3003,10.3003,1.0,False
'2018-08-03T07:42:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,False
'2018-08-03T07:43:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,False
'2018-08-03T07:44:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,False
'2018-08-03T07:45:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,False
'2018-08-03T07:46:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,False
'2018-08-03T07:47:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,False
'2018-08-03T07:48:00',10.29825,10.29825,10.29825,10.29825,0.0,10.3003,10.3003,10.3003,10.3003,0.0,True
'2018-08-03T07:49:00',10.29824,10.29825,10.29759,10.29759,8.0,10.30031,10.30031,10.29987,10.29987,8.0,False
'2018-08-03T07:50:00',10.29759,10.29759,10.29759,10.29759,0.0,10.29987,10.29987,10.29987,10.29987,0.0,True
'2018-08-03T07:51:00',10.2979,10.29829,10.2979,10.29829,5.0,10.30005,10.3007,10.30005,10.30069,5.0,False
'2018-08-03T07:52:00',10.29833,10.29833,10.29833,10.29833,1.0,10.30056,10.30056,10.30056,10.30056,1.0,False
'2018-08-03T07:53:00',10.29833,10.29833,10.29833,10.29833,0.0,10.30056,10.30056,10.30056,10.30056,0.0,False
'2018-08-03T07:54:00',10.29833,10.29833,10.29833,10.29833,0.0,10.30056,10.30056,10.30056,10.30056,0.0,False
'2018-08-03T07:55:00',10.29832,10.29832,10.29832,10.29832,1.0,10.30057,10.30057,10.30057,10.30057,1.0,True
'2018-08-03T07:56:00',10.29833,10.30006,10.29833,10.30006,14.0,10.30056,10.30273,10.30056,10.30273,15.87,False
'2018-08-03T07:57:00',10.30002,10.30002,10.29993,10.29993,2.0,10.30273,10.30273,10.30234,10.30234,2.12,False
'2018-08-03T07:58:00',10.29993,10.29993,10.29993,10.29993,0.0,10.30234,10.30234,10.30234,10.30234,0.0,True
'2018-08-03T07:59:00',10.30002,10.30002,10.29927,10.29944,12.0,10.30258,10.30258,10.30155,10.30168,12.0,False
'2018-08-03T08:00:00',10.29969,10.29974,10.29931,10.29973,23.37,10.30189,10.30228,10.30147,10.30183,22.6,True
'2018-08-03T08:01:00',10.29973,10.29992,10.29973,10.29992,7.5,10.30186,10.30205,10.30186,10.30204,7.5,True
'2018-08-03T08:02:00',10.29999,10.29999,10.29997,10.29997,3.0,10.30206,10.30207,10.30206,10.30207,3.0,True
'2018-08-03T08:03:00',10.30005,10.30005,10.29965,10.29965,5.0,10.30213,10.30213,10.30159,10.30159,5.5,False
'2018-08-03T08:04:00',10.2997,10.2997,10.29839,10.29881,11.0,10.30159,10.30168,10.3005,10.30089,11.0,False
'2018-08-03T08:05:00',10.29887,10.29899,10.29874,10.29874,15.37,10.30089,10.30104,10.30087,10.30087,15.5,True
'2018-08-03T08:06:00',10.29869,10.29936,10.29868,10.29912,28.81,10.30078,10.30143,10.30055,10.3009,25.0,False
'2018-08-03T08:07:00',10.29911,10.29911,10.29866,10.29866,11.37,10.3009,10.3009,10.30062,10.30062,11.0,True
'2018-08-03T08:08:00',10.29867,10.29924,10.29851,10.29877,13.86,10.30062,10.30105,10.3004,10.3007,13.0,False
'2018-08-03T08:09:00',10.29877,10.29877,10.29827,10.29841,17.83,10.30064,10.30064,10.30038,10.30038,14.0,False
'2018-08-03T08:10:00',10.29838,10.29849,10.2982,10.29827,13.86,10.30038,10.30065,10.30004,10.30025,13.0,False
'2018-08-03T08:11:00',10.29827,10.29845,10.29827,10.29845,8.37,10.30026,10.30046,10.30026,10.30046,8.5,True
'2018-08-03T08:12:00',10.29845,10.29848,10.29796,10.29816,43.96,10.30049,10.30055,10.29961,10.30018,43.5,False
'2018-08-03T08:13:00',10.29816,10.29826,10.29736,10.29775,37.61,10.30014,10.30018,10.29957,10.29975,37.62,False
'2018-08-03T08:14:00',10.29775,10.2979,10.29775,10.29785,5.0,10.29974,10.29974,10.29959,10.29959,5.0,True
'2018-08-03T08:15:00',10.29785,10.29865,10.29785,10.29848,13.0,10.29998,10.30074,10.29998,10.30074,13.0,False
'2018-08-03T08:16:00',10.29858,10.29865,10.29858,10.29865,2.0,10.30054,10.30074,10.30054,10.30074,2.0,True
'2018-08-03T08:17:00',10.29873,10.29969,10.29873,10.29928,8.75,10.30091,10.30183,10.30087,10.30148,9.98,False
'2018-08-03T08:18:00',10.29931,10.29953,10.29922,10.29953,13.0,10.30146,10.3017,10.30133,10.3017,13.74,True
'2018-08-03T08:19:00',10.29953,10.29953,10.29953,10.29953,2.0,10.30172,10.30172,10.30168,10.30168,2.0,False
'2018-08-03T08:20:00',10.29953,10.29953,10.29937,10.29945,6.0,10.30156,10.30166,10.30155,10.30158,6.0,False
'2018-08-03T08:21:00',10.29945,10.29945,10.29834,10.29836,11.87,10.30152,10.30152,10.30028,10.30028,11.35,False
'2018-08-03T08:22:00',10.29836,10.29846,10.2983,10.29846,5.0,10.30049,10.30049,10.30029,10.30029,5.0,True
'2018-08-03T08:23:00',10.29836,10.30137,10.29831,10.30096,30.22,10.30029,10.30287,10.30021,10.30283,29.61,False
'2018-08-03T08:24:00',10.30091,10.30103,10.30091,10.30103,6.0,10.30283,10.30289,10.30283,10.30289,6.0,True
'2018-08-03T08:25:00',10.30089,10.3011,10.30089,10.30096,12.0,10.30294,10.30308,10.30289,10.30297,12.0,False
'2018-08-03T08:26:00',10.30088,10.30088,10.30088,10.30088,7.5,10.30297,10.30304,10.30297,10.30304,7.0,True
'2018-08-03T08:27:00',10.30106,10.30159,10.30106,10.30159,16.0,10.30304,10.30359,10.30304,10.30359,16.0,True
'2018-08-03T08:28:00',10.30166,10.30213,10.30166,10.30213,10.0,10.30359,10.30405,10.30359,10.30405,11.85,True
'2018-08-03T08:29:00',10.30218,10.30573,10.30212,10.30319,47.2,10.30414,10.30791,10.30413,10.30612,52.69,False
'2018-08-03T08:30:00',10.30348,10.3052,10.30348,10.3046,65.99,10.30607,10.30758,10.30607,10.30676,59.12,False
'2018-08-03T08:31:00',10.3046,10.3046,10.30426,10.3044,14.73,10.30676,10.30676,10.30644,10.30652,13.23,False
'2018-08-03T08:32:00',10.30445,10.30448,10.30445,10.30448,4.11,10.30652,10.30653,10.30652,10.30652,3.0,True
'2018-08-03T08:33:00',10.30448,10.3045,10.30448,10.3045,2.74,10.30652,10.30658,10.30652,10.30658,2.0,False
'2018-08-03T08:34:00',10.30449,10.30449,10.30367,10.30377,34.91,10.30656,10.30656,10.30555,10.30555,26.89,True
'2018-08-03T08:35:00',10.30445,10.30461,10.30421,10.30461,19.82,10.3064,10.30655,10.30624,10.30655,16.25,True
'2018-08-03T08:36:00',10.3047,10.30472,10.30374,10.30436,36.05,10.30655,10.30671,10.30558,10.30624,36.15,False
'2018-08-03T08:37:00',10.30427,10.30484,10.30427,10.30454,15.62,10.30629,10.30647,10.30614,10.30641,15.86,False
'2018-08-03T08:38:00',10.30454,10.30454,10.30432,10.30432,4.0,10.30633,10.30645,10.30633,10.30645,4.74,True
'2018-08-03T08:39:00',10.3044,10.3055,10.30439,10.30508,31.07,10.30643,10.30745,10.30627,10.30694,28.11,False
'2018-08-03T08:40:00',10.30483,10.3049,10.30431,10.30436,43.74,10.30663,10.30678,10.30619,10.30619,48.55,False
'2018-08-03T08:41:00',10.30437,10.30441,10.30394,10.30422,13.11,10.30619,10.30619,10.30579,10.30602,14.48,False
'2018-08-03T08:42:00',10.30422,10.30422,10.30422,10.30422,2.0,10.30613,10.30619,10.30613,10.30619,2.0,True
'2018-08-03T08:43:00',10.30456,10.30491,10.30431,10.30491,25.07,10.30619,10.30702,10.30619,10.30672,22.85,False
'2018-08-03T08:44:00',10.30484,10.30484,10.30456,10.30456,3.49,10.30672,10.30672,10.30644,10.30644,3.0,False
'2018-08-03T08:45:00',10.30435,10.30435,10.30431,10.30435,3.37,10.30619,10.30619,10.30619,10.30619,3.0,True
'2018-08-03T08:46:00',10.30441,10.30441,10.30425,10.30425,5.49,10.30619,10.30633,10.30619,10.30633,6.11,True
'2018-08-03T08:47:00',10.30436,10.30436,10.30436,10.30436,1.37,10.3065,10.3065,10.3065,10.3065,1.87,True
'2018-08-03T08:48:00',10.30484,10.30628,10.30453,10.30499,36.0,10.30639,10.30783,10.30639,10.30687,32.81,False
'2018-08-03T08:49:00',10.30474,10.30606,10.30446,10.30513,46.62,10.30662,10.3079,10.30631,10.30701,39.32,False
'2018-08-03T08:50:00',10.30495,10.3057,10.30495,10.30514,8.35,10.30656,10.30709,10.30656,10.30696,7.86,False
'2018-08-03T08:51:00',10.30514,10.30514,10.30361,10.3042,10.49,10.30696,10.30696,10.30583,10.30588,10.0,False
'2018-08-03T08:52:00',10.30425,10.30431,10.30418,10.30431,11.21,10.30588,10.30621,10.30588,10.30621,9.37,True
'2018-08-03T08:53:00',10.30444,10.30521,10.30444,10.30484,15.83,10.30632,10.30709,10.30632,10.3067,15.21,False
'2018-08-03T08:54:00',10.30463,10.30463,10.30463,10.30463,2.74,10.3065,10.3065,10.30639,10.30639,2.0,True
'2018-08-03T08:55:00',10.30486,10.30593,10.30481,10.30553,20.82,10.30664,10.30776,10.30655,10.30737,20.57,True
'2018-08-03T08:56:00',10.3059,10.30642,10.30586,10.30595,17.85,10.30759,10.30819,10.30759,10.30783,21.7,True
'2018-08-03T08:57:00',10.30595,10.30731,10.30595,10.30725,15.2,10.30783,10.30934,10.30783,10.30925,15.71,False
'2018-08-03T08:58:00',10.3071,10.3073,10.3071,10.3073,4.11,10.30915,10.30918,10.30908,10.30918,3.24,False
'2018-08-03T08:59:00',10.30722,10.30722,10.30576,10.30606,22.72,10.30882,10.30882,10.30758,10.30759,22.44,False
'2018-08-03T09:00:00',10.30606,10.30707,10.30558,10.30558,26.2,10.30804,10.30874,10.30743,10.30743,27.68,False
'2018-08-03T09:01:00',10.30556,10.30556,10.30556,10.30556,1.87,10.30743,10.30743,10.30743,10.30743,1.12,True
'2018-08-03T09:02:00',10.30557,10.30557,10.30557,10.30557,1.37,10.3076,10.3076,10.3076,10.3076,1.12,True
'2018-08-03T09:03:00',10.30557,10.30557,10.30557,10.30557,1.37,10.30761,10.30761,10.30761,10.30761,1.37,True
'2018-08-03T09:04:00',10.30572,10.30684,10.30572,10.30684,18.82,10.30771,10.3089,10.30771,10.30862,19.47,True
'2018-08-03T09:05:00',10.30704,10.30704,10.30675,10.30675,12.71,10.30891,10.309,10.30855,10.30863,12.84,False
'2018-08-03T09:06:00',10.30677,10.30677,10.30677,10.30677,1.37,10.30863,10.30863,10.30863,10.30863,1.37,True
'2018-08-03T09:07:00',10.30675,10.30675,10.30665,10.30665,5.61,10.30882,10.30882,10.3084,10.30858,4.24,False
'2018-08-03T09:08:00',10.30664,10.30664,10.30641,10.30641,3.74,10.30851,10.30851,10.30829,10.30829,3.74,False
'2018-08-03T09:09:00',10.30643,10.30643,10.30571,10.30571,10.97,10.30741,10.30795,10.30741,10.30755,11.1,False
'2018-08-03T09:10:00',10.3057,10.3057,10.30537,10.30543,13.08,10.3077,10.3077,10.30723,10.30723,11.47,False
'2018-08-03T09:11:00',10.30529,10.30529,10.30529,10.30529,1.5,10.30723,10.30723,10.30723,10.30723,1.37,False
'2018-08-03T09:12:00',10.30527,10.30529,10.30518,10.30518,5.48,10.30723,10.30723,10.30709,10.30709,4.37,True
'2018-08-03T09:13:00',10.3052,10.30769,10.3052,10.30747,29.58,10.30709,10.3095,10.30709,10.30904,30.92,True
'2018-08-03T09:14:00',10.30806,10.30919,10.30805,10.30908,27.32,10.30969,10.31116,10.30969,10.31105,29.29,False
'2018-08-03T09:15:00',10.30911,10.30911,10.30911,10.30911,2.37,10.31107,10.31111,10.31107,10.31111,2.24,True
'2018-08-03T09:16:00',10.30911,10.30923,10.30911,10.30917,5.0,10.31112,10.31112,10.31105,10.31105,5.85,True
'2018-08-03T09:17:00',10.30931,10.31049,10.30931,10.31019,18.47,10.31106,10.31236,10.31106,10.31222,21.93,True
'2018-08-03T09:18:00',10.31017,10.31393,10.30969,10.31093,128.92,10.31195,10.31605,10.31173,10.313,148.58,False
'2018-08-03T09:19:00',10.31093,10.31093,10.31091,10.31091,2.74,10.31294,10.31298,10.31294,10.31298,2.99,True
'2018-08-03T09:20:00',10.3111,10.31145,10.31107,10.31144,18.46,10.31329,10.31348,10.31306,10.31348,19.81,True
'2018-08-03T09:21:00',10.31189,10.31337,10.31189,10.31301,33.74,10.31356,10.31502,10.31356,10.31467,44.87,False
'2018-08-03T09:22:00',10.31277,10.31302,10.31277,10.31299,9.5,10.31442,10.31474,10.31442,10.31474,11.96,True
'2018-08-03T09:23:00',10.313,10.32843,10.31291,10.32166,177.46,10.31473,10.33054,10.31471,10.32489,178.75,False
'2018-08-03T09:24:00',10.32166,10.32263,10.31514,10.3219,161.15,10.32476,10.32504,10.31814,10.32466,215.66,False
'2018-08-03T09:25:00',10.32147,10.32267,10.31939,10.32209,98.09,10.32383,10.32467,10.32228,10.32401,95.45,False
'2018-08-03T09:26:00',10.32209,10.32257,10.32005,10.3201,59.97,10.32401,10.32451,10.32197,10.32222,56.94,False
'2018-08-03T09:27:00',10.3201,10.32079,10.31912,10.32079,52.37,10.3222,10.32246,10.32106,10.32246,46.96,True
'2018-08-03T09:28:00',10.32079,10.32131,10.32068,10.32125,15.86,10.3225,10.32292,10.32249,10.32292,15.37,True
'2018-08-03T09:29:00',10.32125,10.3227,10.32125,10.32261,29.37,10.32292,10.32458,10.32292,10.32453,29.12,True
'2018-08-03T09:30:00',10.3226,10.32374,10.3226,10.32367,20.0,10.32452,10.32523,10.32452,10.32522,20.37,True
'2018-08-03T09:31:00',10.32373,10.32555,10.32294,10.3253,60.18,10.32522,10.32742,10.32451,10.32722,66.39,True
'2018-08-03T09:32:00',10.32536,10.32575,10.32515,10.32561,16.87,10.32722,10.32775,10.32705,10.32775,17.61,True
'2018-08-03T09:33:00',10.32561,10.32701,10.32561,10.3267,14.58,10.32767,10.32878,10.32767,10.32871,15.47,True
'2018-08-03T09:34:00',10.32717,10.32877,10.32717,10.32874,37.46,10.32877,10.3308,10.32877,10.33044,46.82,True
'2018-08-03T09:35:00',10.32875,10.32916,10.32591,10.32605,121.53,10.33044,10.3309,10.32756,10.32797,161.21,False
'2018-08-03T09:36:00',10.32607,10.32607,10.32599,10.32599,13.33,10.32799,10.32801,10.32786,10.32786,10.0,False
'2018-08-03T09:37:00',10.32546,10.32546,10.32506,10.32534,21.2,10.32701,10.32723,10.32688,10.32723,19.5,True
'2018-08-03T09:38:00',10.32537,10.32581,10.32537,10.32581,13.11,10.32737,10.3279,10.32737,10.3279,16.21,True
'2018-08-03T09:39:00',10.32589,10.32796,10.32589,10.32796,39.44,10.3279,10.33019,10.3279,10.33015,44.41,True
'2018-08-03T09:40:00',10.32797,10.32837,10.32797,10.32837,12.74,10.33005,10.33048,10.3298,10.33047,15.47,True
'2018-08-03T09:41:00',10.32837,10.33292,10.32837,10.33292,79.58,10.32989,10.33507,10.32989,10.33507,86.28,True
'2018-08-03T09:42:00',10.33292,10.34118,10.33292,10.33898,125.72,10.33516,10.34354,10.33424,10.34154,126.69,False
'2018-08-03T09:43:00',10.33898,10.33976,10.33634,10.33651,90.02,10.34154,10.34214,10.33862,10.33862,96.58,False
'2018-08-03T09:44:00',10.33651,10.33832,10.33468,10.33495,49.94,10.33867,10.34034,10.33687,10.33724,44.19,False
'2018-08-03T09:45:00',10.33496,10.33514,10.33199,10.33217,81.19,10.33724,10.33736,10.3341,10.33449,75.07,False
'2018-08-03T09:46:00',10.3322,10.33412,10.33044,10.33306,100.41,10.33444,10.33588,10.33212,10.33489,82.46,True
'2018-08-03T09:47:00',10.33303,10.33484,10.33257,10.33474,44.81,10.33489,10.33632,10.33443,10.33615,45.99,True
'2018-08-03T09:48:00',10.3347,10.33696,10.33465,10.33588,37.61,10.33615,10.33815,10.33614,10.33737,39.46,False
'2018-08-03T09:49:00',10.33588,10.33588,10.33371,10.33415,66.15,10.3374,10.33762,10.33595,10.33626,63.35,False
'2018-08-03T09:50:00',10.33428,10.33464,10.33428,10.33447,17.22,10.33639,10.33668,10.33628,10.33641,16.48,True
'2018-08-03T09:51:00',10.33447,10.33711,10.33447,10.33684,20.34,10.33643,10.33886,10.33626,10.33873,18.96,True
'2018-08-03T09:52:00',10.33695,10.33979,10.33695,10.33922,61.15,10.33873,10.3411,10.33865,10.34092,62.04,True
'2018-08-03T09:53:00',10.33922,10.3402,10.33911,10.33911,42.0,10.34092,10.34172,10.34078,10.34085,42.37,True
'2018-08-03T09:54:00',10.33911,10.34079,10.33861,10.33906,70.17,10.34079,10.34323,10.34059,10.3419,84.06,True
'2018-08-03T09:55:00',10.33906,10.34103,10.33839,10.34103,83.85,10.3416,10.3431,10.34049,10.3431,88.7,True
'2018-08-03T09:56:00',10.3411,10.34247,10.34103,10.34133,43.06,10.3431,10.34453,10.34287,10.34323,46.19,True
'2018-08-03T09:57:00',10.34133,10.34266,10.33966,10.33966,66.99,10.34325,10.34431,10.34172,10.34172,58.48,False
'2018-08-03T09:58:00',10.33963,10.3401,10.33786,10.33791,64.32,10.3417,10.34216,10.33993,10.33997,60.18,False
'2018-08-03T09:59:00',10.33791,10.33798,10.33642,10.33659,45.44,10.33997,10.34045,10.33919,10.33986,46.08,True
'2018-08-03T10:00:00',10.33691,10.33901,10.33587,10.33683,185.98,10.34031,10.34113,10.33827,10.33897,167.75,False
'2018-08-03T10:01:00',10.33683,10.33825,10.33239,10.33268,127.02,10.33897,10.34024,10.33463,10.33474,114.85,False
'2018-08-03T10:02:00',10.3331,10.33611,10.33281,10.33498,81.34,10.33519,10.33818,10.33487,10.33705,79.58,False
'2018-08-03T10:03:00',10.33498,10.33498,10.33327,10.33378,74.71,10.33679,10.33679,10.33525,10.33594,60.84,True
'2018-08-03T10:04:00',10.33381,10.33677,10.33381,10.33592,55.8,10.336,10.33872,10.336,10.33762,47.71,False
'2018-08-03T10:05:00',10.33559,10.33559,10.33176,10.33186,53.69,10.33756,10.33756,10.33338,10.33358,47.36,False
'2018-08-03T10:06:00',10.33176,10.33257,10.33161,10.33236,32.2,10.33358,10.33452,10.33355,10.33431,29.86,True
'2018-08-03T10:07:00',10.33237,10.33267,10.33212,10.33254,39.69,10.33431,10.33451,10.334,10.33451,39.6,False
'2018-08-03T10:08:00',10.33235,10.33235,10.32922,10.33049,73.95,10.33446,10.33446,10.33105,10.33223,68.23,False
'2018-08-03T10:09:00',10.33074,10.33136,10.33074,10.33136,12.0,10.33223,10.33289,10.33223,10.33289,16.33,False
'2018-08-03T10:10:00',10.33136,10.33136,10.33095,10.33095,5.0,10.33282,10.33282,10.33261,10.33261,6.1,False
'2018-08-03T10:11:00',10.3307,10.3307,10.32751,10.32753,33.99,10.33225,10.33225,10.32939,10.32954,36.13,False
'2018-08-03T10:12:00',10.32765,10.32789,10.32715,10.32715,14.85,10.32955,10.32995,10.32921,10.32921,16.81,False
'2018-08-03T10:13:00',10.32712,10.32785,10.32712,10.3276,18.34,10.32921,10.32976,10.32921,10.32946,20.18,False
'2018-08-03T10:14:00',10.3276,10.3276,10.32736,10.32736,13.35,10.32925,10.32925,10.32892,10.32892,11.12,False
'2018-08-03T10:15:00',10.32741,10.32741,10.32741,10.32741,2.0,10.32892,10.32925,10.32892,10.32925,2.37,True
'2018-08-03T10:16:00',10.32738,10.32811,10.32736,10.32789,15.0,10.32928,10.32976,10.32916,10.3297,21.8,True
'2018-08-03T10:17:00',10.32795,10.33042,10.32795,10.33042,17.6,10.32972,10.33212,10.32972,10.33212,22.06,False
'2018-08-03T10:18:00',10.33035,10.33035,10.33004,10.33004,12.49,10.33212,10.33212,10.33173,10.33181,13.72,False
'2018-08-03T10:19:00',10.33001,10.33001,10.32834,10.32891,18.83,10.33181,10.33181,10.33015,10.33072,22.67,False
'2018-08-03T10:20:00',10.32906,10.32906,10.32765,10.32765,20.22,10.33077,10.33077,10.32943,10.32943,24.05,False
'2018-08-03T10:21:00',10.32756,10.32756,10.32022,10.32136,88.18,10.32943,10.32943,10.32237,10.32352,77.2,False
'2018-08-03T10:22:00',10.32136,10.3244,10.32131,10.32213,75.48,10.32352,10.3265,10.32352,10.32359,61.4,False
'2018-08-03T10:23:00',10.32202,10.32202,10.31918,10.31992,46.7,10.32343,10.32343,10.32094,10.32175,40.59,False
'2018-08-03T10:24:00',10.31997,10.32122,10.31968,10.3199,40.77,10.32175,10.32313,10.32136,10.32181,41.51,True
'2018-08-03T10:25:00',10.31997,10.32282,10.3198,10.32282,40.75,10.32189,10.32487,10.32174,10.32476,42.29,True
'2018-08-03T10:26:00',10.32325,10.32539,10.32325,10.32509,36.56,10.32494,10.32731,10.32494,10.32701,39.51,True
'2018-08-03T10:27:00',10.32509,10.32595,10.32509,10.32579,8.98,10.32701,10.32787,10.32701,10.32784,8.97,True
'2018-08-03T10:28:00',10.32579,10.32598,10.32569,10.32583,12.72,10.32787,10.32814,10.32772,10.32775,13.33,True
'2018-08-03T10:29:00',10.32598,10.32796,10.32595,10.32732,58.48,10.32775,10.3301,10.32775,10.32924,50.53,True
'2018-08-03T10:30:00',10.32752,10.32831,10.32737,10.32778,65.59,10.32934,10.33014,10.32929,10.3297,67.63,True
'2018-08-03T10:31:00',10.32765,10.32943,10.32759,10.32943,49.47,10.32977,10.33135,10.32951,10.33135,39.92,True
'2018-08-03T10:32:00',10.32934,10.32965,10.32902,10.32962,25.79,10.33126,10.33157,10.33094,10.33154,22.7,True
'2018-08-03T10:33:00',10.32965,10.33058,10.32953,10.32994,30.87,10.33154,10.33225,10.33149,10.3316,26.72,True
'2018-08-03T10:34:00',10.32994,10.33118,10.32994,10.33093,32.33,10.33182,10.33309,10.33182,10.33283,25.24,False
'2018-08-03T10:35:00',10.33072,10.33072,10.32743,10.32743,31.01,10.33248,10.33248,10.32923,10.32923,30.19,False
'2018-08-03T10:36:00',10.32743,10.32743,10.32672,10.32676,28.15,10.32935,10.32935,10.32864,10.32868,23.23,False
'2018-08-03T10:37:00',10.32688,10.32704,10.32659,10.32661,39.51,10.32877,10.32896,10.32851,10.32851,38.77,False
'2018-08-03T10:38:00',10.32661,10.32683,10.32659,10.3266,9.23,10.32851,10.32875,10.32828,10.32828,9.85,False
'2018-08-03T10:39:00',10.32659,10.32663,10.32186,10.32355,39.38,10.32828,10.32828,10.32402,10.32547,35.27,False
'2018-08-03T10:40:00',10.32365,10.32374,10.32342,10.32374,15.6,10.32557,10.32566,10.32534,10.32566,14.84,True
'2018-08-03T10:41:00',10.32379,10.32415,10.32379,10.32415,9.73,10.32571,10.32607,10.32571,10.32607,8.6,True
'2018-08-03T10:42:00',10.32424,10.32555,10.32424,10.32512,16.59,10.32637,10.32741,10.32626,10.32701,14.47,False
'2018-08-03T10:43:00',10.32506,10.32506,10.32502,10.32502,4.11,10.32689,10.32689,10.32688,10.32688,3.37,False
'2018-08-03T10:44:00',10.32501,10.32501,10.3238,10.32441,9.73,10.32688,10.32688,10.32557,10.32633,9.58,True
'2018-08-03T10:45:00',10.32447,10.3254,10.32447,10.3254,20.06,10.32591,10.32725,10.32591,10.32725,20.32,True
'2018-08-03T10:46:00',10.3254,10.32547,10.3254,10.32547,2.74,10.32729,10.32729,10.32727,10.32727,2.37,True
'2018-08-03T10:47:00',10.32549,10.32549,10.32535,10.32549,12.22,10.32714,10.32727,10.32712,10.32725,10.49,True
'2018-08-03T10:48:00',10.32582,10.32633,10.32467,10.32529,24.19,10.32756,10.32819,10.32634,10.32731,24.17,False
'2018-08-03T10:49:00',10.32524,10.32524,10.32506,10.32507,5.49,10.32715,10.32715,10.32701,10.32709,7.35,False
'2018-08-03T10:50:00',10.32507,10.32507,10.32494,10.32494,5.48,10.32669,10.32692,10.32669,10.32669,4.37,False
'2018-08-03T10:51:00',10.32494,10.32494,10.32494,10.32494,2.74,10.32669,10.32695,10.32669,10.32695,2.37,True
'2018-08-03T10:52:00',10.32508,10.32531,10.32508,10.32531,3.0,10.32695,10.327,10.32695,10.327,4.49,False
'2018-08-03T10:53:00',10.32507,10.32521,10.32495,10.32521,8.11,10.32694,10.32701,10.32667,10.32692,8.6,True
'2018-08-03T10:54:00',10.32521,10.32521,10.32521,10.32521,1.0,10.32714,10.32714,10.32714,10.32714,1.12,False
'2018-08-03T10:55:00',10.32521,10.32521,10.32501,10.32505,7.37,10.32703,10.32703,10.32669,10.32669,7.73,True
'2018-08-03T10:56:00',10.32505,10.32531,10.32392,10.32409,18.98,10.32703,10.32715,10.3259,10.32594,20.42,False
'2018-08-03T10:57:00',10.32429,10.32429,10.32385,10.3241,15.21,10.32617,10.32624,10.32578,10.32594,16.22,False
'2018-08-03T10:58:00',10.32406,10.32412,10.32406,10.32412,3.24,10.32594,10.32618,10.32594,10.32618,2.87,True
'2018-08-03T10:59:00',10.32542,10.33098,10.32477,10.33065,41.76,10.3272,10.33321,10.32673,10.3331,47.35,True
'2018-08-03T11:00:00',10.33092,10.3311,10.33092,10.33107,10.48,10.3331,10.3331,10.33299,10.33299,11.46,False
'2018-08-03T11:01:00',10.33108,10.33108,10.33103,10.33103,5.5,10.333,10.333,10.33295,10.33295,6.85,False
'2018-08-03T11:02:00',10.33096,10.33096,10.33085,10.33085,7.0,10.33288,10.33288,10.33277,10.33277,7.74,True
'2018-08-03T11:03:00',10.33085,10.33184,10.33085,10.3317,37.28,10.33277,10.33369,10.33277,10.33362,31.95,True
'2018-08-03T11:04:00',10.33167,10.33189,10.33165,10.3317,23.67,10.33358,10.33384,10.33304,10.33304,16.0,False
'2018-08-03T11:05:00',10.33163,10.33163,10.33163,10.33163,5.48,10.33304,10.33314,10.33274,10.33314,4.0,True
'2018-08-03T11:06:00',10.33161,10.33248,10.33161,10.33209,26.92,10.33304,10.33374,10.33294,10.33334,20.0,False
'2018-08-03T11:07:00',10.33206,10.33209,10.33079,10.33099,16.2,10.33354,10.33354,10.33262,10.33291,14.36,False
'2018-08-03T11:08:00',10.33086,10.33086,10.33066,10.33079,5.36,10.33284,10.33284,10.33244,10.33254,4.0,False
'2018-08-03T11:09:00',10.33079,10.33079,10.33048,10.33048,10.72,10.33266,10.33266,10.33233,10.33233,7.74,False
'2018-08-03T11:10:00',10.33048,10.33048,10.32887,10.32887,9.49,10.33233,10.33233,10.33071,10.33071,8.68,False
'2018-08-03T11:11:00',10.32887,10.32887,10.32887,10.32887,1.37,10.33071,10.33071,10.33071,10.33071,1.0,True
'2018-08-03T11:12:00',10.32886,10.32889,10.32886,10.32889,2.74,10.33071,10.33073,10.33071,10.33073,2.12,True
'2018-08-03T11:13:00',10.3289,10.3299,10.3289,10.3299,13.96,10.33073,10.33184,10.33073,10.33184,12.85,False
'2018-08-03T11:14:00',10.3299,10.3299,10.32975,10.3298,4.11,10.33177,10.33177,10.33158,10.33158,3.0,False
'2018-08-03T11:15:00',10.3298,10.3298,10.3298,10.3298,6.6,10.33158,10.33158,10.3315,10.33155,6.49,False
'2018-08-03T11:16:00',10.32969,10.32969,10.32933,10.32936,13.45,10.33155,10.33156,10.33111,10.33123,11.61,False
'2018-08-03T11:17:00',10.32936,10.32936,10.32936,10.32936,5.48,10.33114,10.33119,10.33111,10.33111,4.0,False
'2018-08-03T11:18:00',10.32923,10.32934,10.32918,10.32934,15.69,10.33115,10.33116,10.33099,10.33111,12.0,False
'2018-08-03T11:19:00',10.32934,10.32934,10.32829,10.32829,17.07,10.33111,10.33111,10.33014,10.33014,16.22,False
'2018-08-03T11:20:00',10.32829,10.32922,10.32829,10.32911,7.85,10.33013,10.33094,10.33013,10.33094,6.87,True
'2018-08-03T11:21:00',10.32911,10.32922,10.32911,10.32919,10.09,10.33097,10.33114,10.33097,10.33104,7.86,True
'2018-08-03T11:22:00',10.3293,10.3293,10.32566,10.32566,72.65,10.33107,10.33107,10.32757,10.32758,64.28,False
'2018-08-03T11:23:00',10.32567,10.32567,10.32559,10.32566,16.56,10.32759,10.3278,10.32731,10.3278,13.87,True
'2018-08-03T11:24:00',10.32566,10.32592,10.32566,10.32592,9.6,10.32754,10.32792,10.32754,10.32792,7.74,True
'2018-08-03T11:25:00',10.326,10.32613,10.326,10.32613,11.09,10.32788,10.32805,10.32788,10.32805,8.98,False
'2018-08-03T11:26:00',10.32612,10.32612,10.3261,10.3261,5.61,10.32804,10.32804,10.32802,10.32802,4.0,True
'2018-08-03T11:27:00',10.3261,10.32631,10.3261,10.32631,4.11,10.32789,10.32815,10.32789,10.32815,3.12,True
'2018-08-03T11:28:00',10.32636,10.3276,10.32636,10.3276,19.47,10.32819,10.32952,10.32819,10.3295,13.23,True
'2018-08-03T11:29:00',10.3276,10.33038,10.3276,10.33038,21.7,10.32967,10.33215,10.32957,10.33214,21.21,True
'2018-08-03T11:30:00',10.33036,10.33055,10.32758,10.32925,57.56,10.33228,10.33246,10.32926,10.33122,60.91,False
'2018-08-03T11:31:00',10.32922,10.32922,10.32915,10.32915,8.22,10.33114,10.33114,10.33103,10.33103,10.57,True
'2018-08-03T11:32:00',10.32916,10.32962,10.32916,10.32962,14.7,10.33102,10.33142,10.33065,10.33142,10.0,False
'2018-08-03T11:33:00',10.32962,10.32962,10.32962,10.32962,1.37,10.33142,10.33142,10.33142,10.33142,1.0,False
'2018-08-03T11:34:00',10.32962,10.32962,10.32684,10.32907,48.99,10.33114,10.33114,10.32869,10.33093,47.63,False
'2018-08-03T11:35:00',10.32933,10.32937,10.32792,10.32857,57.81,10.33118,10.33118,10.32998,10.3304,51.19,False
'2018-08-03T11:36:00',10.32857,10.32857,10.32846,10.32848,15.7,10.33044,10.33046,10.3303,10.33035,12.62,True
'2018-08-03T11:37:00',10.32851,10.3287,10.32628,10.32628,50.69,10.33004,10.33044,10.32819,10.32821,42.99,False
'2018-08-03T11:38:00',10.32628,10.32685,10.32628,10.32685,19.81,10.3282,10.32878,10.3282,10.32863,16.61,False
'2018-08-03T11:39:00',10.3267,10.32672,10.32574,10.32604,22.06,10.32863,10.32863,10.32759,10.32776,18.87,False
'2018-08-03T11:40:00',10.32592,10.32626,10.32556,10.32556,26.15,10.32776,10.32827,10.32733,10.32733,22.61,False
'2018-08-03T11:41:00',10.32556,10.32589,10.3241,10.32442,17.57,10.32733,10.32772,10.32603,10.32633,17.21,True
'2018-08-03T11:42:00',10.32456,10.32601,10.32431,10.32431,45.72,10.32647,10.32766,10.32609,10.32615,40.96,False
'2018-08-03T11:43:00',10.32431,10.32511,10.32431,10.32511,23.92,10.32619,10.32694,10.32619,10.32684,18.37,True
'2018-08-03T11:44:00',10.32511,10.32704,10.32511,10.3268,37.01,10.32694,10.32901,10.32694,10.32864,38.7,True
'2018-08-03T11:45:00',10.32684,10.32755,10.32684,10.32755,24.92,10.3289,10.32955,10.3289,10.32955,29.85,False
'2018-08-03T11:46:00',10.32756,10.32756,10.32756,10.32756,3.12,10.32944,10.32944,10.32944,10.32944,2.0,True
'2018-08-03T11:47:00',10.32755,10.32758,10.32755,10.32758,4.11,10.32954,10.32958,10.32954,10.32958,3.12,False
'2018-08-03T11:48:00',10.32758,10.32758,10.32758,10.32758,4.48,10.32958,10.32958,10.32945,10.32945,5.0,False
'2018-08-03T11:49:00',10.32756,10.32756,10.32617,10.32631,23.31,10.32945,10.32949,10.32796,10.32796,20.11,False
'2018-08-03T11:50:00',10.32631,10.32631,10.32374,10.32418,36.76,10.32799,10.32802,10.32555,10.3261,34.19,False
'2018-08-03T11:51:00',10.32417,10.32425,10.32417,10.32425,8.22,10.32607,10.32617,10.32607,10.32617,6.49,True
'2018-08-03T11:52:00',10.32405,10.32494,10.32379,10.32494,20.93,10.32591,10.32681,10.32568,10.3268,15.86,True
'2018-08-03T11:53:00',10.32494,10.32494,10.32494,10.32494,3.24,10.32684,10.32686,10.32684,10.32686,2.74,True
'2018-08-03T11:54:00',10.32507,10.32507,10.32502,10.32502,6.85,10.32691,10.32695,10.32691,10.32694,5.24,False
'2018-08-03T11:55:00',10.32502,10.32502,10.32502,10.32502,1.37,10.32694,10.32694,10.32694,10.32694,1.37,False
'2018-08-03T11:56:00',10.32505,10.32505,10.32405,10.32464,9.84,10.32673,10.32673,10.32583,10.32656,9.34,False
'2018-08-03T11:57:00',10.32464,10.32479,10.32464,10.32479,6.85,10.32656,10.32669,10.32656,10.32669,5.49,True
'2018-08-03T11:58:00',10.32479,10.32485,10.32348,10.32348,13.6,10.32667,10.32667,10.32538,10.32538,15.96,False
'2018-08-03T11:59:00',10.32355,10.32371,10.32328,10.32328,8.86,10.3255,10.32565,10.32524,10.32524,10.59,False
'2018-08-03T12:00:00',10.32321,10.32357,10.32321,10.32357,9.11,10.32495,10.32544,10.32495,10.32542,10.72,True
'2018-08-03T12:01:00',10.32379,10.32381,10.32359,10.32359,16.59,10.32556,10.32558,10.32537,10.32537,16.96,False
'2018-08-03T12:02:00',10.32359,10.32359,10.32357,10.32357,4.11,10.32536,10.32551,10.32536,10.32551,3.74,False
'2018-08-03T12:03:00',10.32346,10.32346,10.32346,10.32346,2.37,10.3254,10.3254,10.3254,10.3254,2.37,True
'2018-08-03T12:04:00',10.32342,10.32359,10.32342,10.32359,6.0,10.32532,10.32545,10.32517,10.32545,6.0,False
'2018-08-03T12:05:00',10.32355,10.32355,10.32328,10.32339,9.5,10.32538,10.32538,10.32515,10.32518,9.0,False
'2018-08-03T12:06:00',10.32339,10.32353,10.32339,10.32353,2.0,10.32529,10.32529,10.32529,10.32529,2.0,True
'2018-08-03T12:07:00',10.32353,10.32379,10.32353,10.32379,5.37,10.3253,10.32574,10.3253,10.32564,6.12,False
'2018-08-03T12:08:00',10.32365,10.32366,10.32365,10.32366,3.0,10.32564,10.32564,10.32544,10.32544,3.0,True
'2018-08-03T12:09:00',10.32369,10.32386,10.3234,10.3234,10.0,10.32567,10.32567,10.32517,10.32517,10.99,False
'2018-08-03T12:10:00',10.3234,10.32366,10.32339,10.32366,7.0,10.32531,10.32531,10.32522,10.32522,7.0,False
'2018-08-03T12:11:00',10.32346,10.32355,10.32251,10.32282,24.62,10.32522,10.3253,10.32434,10.32469,23.37,False
'2018-08-03T12:12:00',10.32281,10.32309,10.32281,10.32307,17.5,10.32469,10.32498,10.32444,10.32492,17.37,False
'2018-08-03T12:13:00',10.32306,10.32307,10.32296,10.32307,9.0,10.32492,10.32492,10.32469,10.3249,9.0,False
'2018-08-03T12:14:00',10.32304,10.32305,10.32257,10.32273,15.0,10.3249,10.3249,10.32437,10.32447,15.0,True
'2018-08-03T12:15:00',10.32273,10.32343,10.32273,10.32307,32.0,10.3247,10.32546,10.32467,10.32494,36.61,False
'2018-08-03T12:16:00',10.3231,10.3231,10.32265,10.32265,14.0,10.32494,10.32494,10.32419,10.32419,14.0,True
'2018-08-03T12:17:00',10.32244,10.32336,10.32156,10.32336,28.71,10.32433,10.32532,10.32336,10.32517,28.6,True
'2018-08-03T12:18:00',10.32334,10.32481,10.32334,10.32464,23.72,10.32516,10.32671,10.32516,10.32642,24.48,False
'2018-08-03T12:19:00',10.32421,10.32421,10.32391,10.32404,10.11,10.32635,10.32635,10.32592,10.32592,9.0,False
'2018-08-03T12:20:00',10.32393,10.32404,10.3238,10.32386,19.59,10.32593,10.32593,10.3257,10.32572,16.0,False
'2018-08-03T12:21:00',10.32388,10.32408,10.32388,10.32408,10.6,10.32572,10.32579,10.32572,10.32579,10.0,True
'2018-08-03T12:22:00',10.32411,10.32423,10.32411,10.32423,6.0,10.32579,10.32626,10.32579,10.32604,6.37,True
'2018-08-03T12:23:00',10.32423,10.32444,10.32412,10.32444,26.37,10.32599,10.32647,10.32577,10.32641,25.0,True
'2018-08-03T12:24:00',10.32445,10.32483,10.32445,10.32482,13.99,10.32641,10.32675,10.32635,10.32656,13.0,True
'2018-08-03T12:25:00',10.32487,10.32487,10.32487,10.32487,2.0,10.32656,10.32677,10.32656,10.32677,2.0,True
'2018-08-03T12:26:00',10.32487,10.32491,10.32362,10.32362,14.12,10.32672,10.32683,10.3253,10.3253,14.75,False
'2018-08-03T12:27:00',10.32353,10.32362,10.32353,10.32357,6.0,10.3253,10.32538,10.3253,10.32538,6.0,False
'2018-08-03T12:28:00',10.32357,10.32357,10.32337,10.32343,10.0,10.32534,10.32538,10.32503,10.32503,10.0,False
'2018-08-03T12:29:00',10.32333,10.32335,10.32301,10.32314,8.37,10.32503,10.3253,10.3248,10.3248,8.0,False
'2018-08-03T12:30:00',10.32306,10.32306,10.32136,10.32136,36.92,10.3248,10.3248,10.32305,10.32305,31.5,False
'2018-08-03T12:31:00',10.32131,10.32131,10.32122,10.32122,7.74,10.32305,10.32305,10.32302,10.32304,7.0,False
'2018-08-03T12:32:00',10.32122,10.32122,10.3212,10.32121,3.0,10.32303,10.32303,10.32303,10.32303,3.0,True
'2018-08-03T12:33:00',10.32109,10.32238,10.32109,10.32184,32.73,10.32293,10.32399,10.3228,10.32355,31.74,False
'2018-08-03T12:34:00',10.32183,10.32198,10.32183,10.32198,7.0,10.32355,10.3238,10.32355,10.32378,7.0,True
'2018-08-03T12:35:00',10.32197,10.32218,10.32192,10.32212,20.74,10.32373,10.3239,10.32358,10.32384,20.5,True
'2018-08-03T12:36:00',10.32208,10.32227,10.32142,10.32209,25.62,10.32384,10.32403,10.32319,10.3238,22.49,True
'2018-08-03T12:37:00',10.32202,10.32235,10.32194,10.32201,6.0,10.3238,10.32423,10.3238,10.3238,6.37,False
'2018-08-03T12:38:00',10.32201,10.32211,10.322,10.322,8.08,10.32388,10.32398,10.32364,10.32364,6.0,True
'2018-08-03T12:39:00',10.32202,10.32273,10.322,10.3225,36.66,10.32388,10.32457,10.32365,10.3243,33.0,True
'2018-08-03T12:40:00',10.32253,10.32572,10.32253,10.32569,28.84,10.3243,10.32758,10.3243,10.32758,30.74,False
'2018-08-03T12:41:00',10.32568,10.32568,10.3226,10.32351,39.72,10.32758,10.32758,10.32394,10.3252,36.0,False
'2018-08-03T12:42:00',10.32351,10.32438,10.32238,10.32433,65.14,10.32524,10.32638,10.32416,10.3263,63.03,True
'2018-08-03T12:43:00',10.32449,10.32481,10.32307,10.32313,31.49,10.32649,10.3268,10.32514,10.32519,32.14,False
'2018-08-03T12:44:00',10.32315,10.32345,10.32163,10.32274,45.08,10.32534,10.32534,10.32362,10.3248,50.28,False
'2018-08-03T12:45:00',10.32274,10.32285,10.32252,10.32285,20.5,10.3248,10.32491,10.32462,10.32491,28.19,True
'2018-08-03T12:46:00',10.32285,10.32332,10.32285,10.32332,25.74,10.3249,10.32521,10.3248,10.32519,27.84,True
'2018-08-03T12:47:00',10.32332,10.32334,10.32175,10.32248,22.87,10.32503,10.32519,10.32366,10.32436,27.33,False
'2018-08-03T12:48:00',10.32237,10.32237,10.32237,10.32237,1.0,10.32442,10.32442,10.32442,10.32442,1.0,True
'2018-08-03T12:49:00',10.32235,10.32263,10.32223,10.32248,22.1,10.32442,10.32452,10.32411,10.32434,21.98,True
'2018-08-03T12:50:00',10.32248,10.32304,10.32238,10.32238,12.87,10.32435,10.32474,10.32419,10.32419,13.11,False
'2018-08-03T12:51:00',10.32227,10.32229,10.32227,10.32229,4.0,10.32419,10.32419,10.32406,10.32406,5.0,False
'2018-08-03T12:52:00',10.32229,10.32229,10.32213,10.32214,4.0,10.32405,10.32406,10.32397,10.32397,4.0,True
'2018-08-03T12:53:00',10.32214,10.32253,10.32214,10.32253,10.0,10.32398,10.3242,10.32397,10.3242,10.0,True
'2018-08-03T12:54:00',10.32253,10.32285,10.32248,10.32285,17.2,10.32426,10.32454,10.32426,10.32451,16.0,False
'2018-08-03T12:55:00',10.32268,10.32268,10.32268,10.32268,5.0,10.32451,10.32455,10.32451,10.32453,5.0,True
'2018-08-03T12:56:00',10.32263,10.32273,10.32236,10.32273,19.24,10.32444,10.32451,10.32428,10.32428,18.0,True
'2018-08-03T12:57:00',10.3227,10.32285,10.32246,10.32285,14.0,10.32428,10.32452,10.32422,10.32452,14.0,True
'2018-08-03T12:58:00',10.32285,10.32294,10.32239,10.32253,30.54,10.32455,10.32489,10.32422,10.32422,29.99,True
'2018-08-03T12:59:00',10.3224,10.32375,10.32238,10.32355,20.57,10.32422,10.32556,10.32418,10.32529,19.87,True
'2018-08-03T13:00:00',10.32355,10.32484,10.32278,10.32399,46.33,10.32534,10.32653,10.3247,10.32564,46.83,False
'2018-08-03T13:01:00',10.32399,10.32399,10.32222,10.32237,21.82,10.32569,10.32569,10.32373,10.32434,22.24,False
'2018-08-03T13:02:00',10.32237,10.32237,10.32237,10.32237,1.0,10.32443,10.32443,10.32443,10.32443,1.0,True
'2018-08-03T13:03:00',10.32237,10.32356,10.32237,10.32356,12.9,10.32444,10.32524,10.32444,10.32524,10.73,False
'2018-08-03T13:04:00',10.32356,10.32356,10.32178,10.32181,38.0,10.32514,10.32519,10.32359,10.3237,38.49,False
'2018-08-03T13:05:00',10.32181,10.32181,10.32177,10.32179,8.0,10.32362,10.3237,10.32362,10.32369,8.0,True
'2018-08-03T13:06:00',10.32178,10.32246,10.32175,10.32189,10.35,10.3237,10.32423,10.32359,10.32359,10.96,False
'2018-08-03T13:07:00',10.32185,10.3222,10.32131,10.32131,29.2,10.32359,10.32412,10.32319,10.32319,28.37,False
'2018-08-03T13:08:00',10.3213,10.3213,10.3213,10.3213,1.0,10.32329,10.32329,10.32329,10.32329,1.0,True
'2018-08-03T13:09:00',10.32129,10.32234,10.32129,10.32229,12.2,10.32316,10.32394,10.32316,10.32384,11.0,True
'2018-08-03T13:10:00',10.32224,10.32523,10.32224,10.32439,129.76,10.32384,10.32726,10.32374,10.32634,140.8,False
'2018-08-03T13:11:00',10.32437,10.3244,10.31998,10.32052,117.4,10.32634,10.32634,10.32211,10.32251,114.0,False
'2018-08-03T13:12:00',10.32055,10.32115,10.32027,10.32108,51.0,10.32251,10.32312,10.3222,10.32298,51.5,True
'2018-08-03T13:13:00',10.32107,10.32234,10.32105,10.32211,23.0,10.32298,10.32433,10.32292,10.32387,23.5,False
'2018-08-03T13:14:00',10.32192,10.32195,10.32149,10.32156,13.0,10.32387,10.32387,10.3234,10.32348,14.0,True
'2018-08-03T13:15:00',10.32156,10.3224,10.31996,10.32043,61.25,10.32344,10.32414,10.32188,10.32235,63.65,False
'2018-08-03T13:16:00',10.32043,10.32043,10.31816,10.31893,40.25,10.32235,10.32235,10.32023,10.32088,42.61,False
'2018-08-03T13:17:00',10.31881,10.31991,10.31876,10.31991,34.1,10.32073,10.32174,10.32068,10.32174,34.37,True
'2018-08-03T13:18:00',10.31988,10.32372,10.31988,10.32264,72.1,10.32174,10.32533,10.32174,10.32445,75.28,False
'2018-08-03T13:19:00',10.32272,10.32277,10.3214,10.32155,44.37,10.32445,10.32445,10.3234,10.3235,44.53,False
'2018-08-03T13:20:00',10.32155,10.32155,10.32117,10.32117,10.5,10.32349,10.32349,10.32303,10.32303,10.0,False
'2018-08-03T13:21:00',10.32106,10.32106,10.31781,10.31877,47.87,10.32288,10.32288,10.31972,10.32064,48.3,False
'2018-08-03T13:22:00',10.31877,10.32027,10.31724,10.31724,50.62,10.32054,10.32229,10.31902,10.31909,50.12,False
'2018-08-03T13:23:00',10.31732,10.31782,10.31719,10.31782,31.8,10.31909,10.31954,10.31907,10.31951,27.0,True
'2018-08-03T13:24:00',10.31781,10.31901,10.31779,10.31901,26.33,10.31951,10.32091,10.31941,10.3209,24.0,True
'2018-08-03T13:25:00',10.31901,10.32165,10.31901,10.31991,60.35,10.32079,10.3237,10.32079,10.32183,58.48,False
'2018-08-03T13:26:00',10.31992,10.32013,10.31992,10.32009,8.0,10.32184,10.32195,10.32184,10.32195,8.0,False
'2018-08-03T13:27:00',10.32009,10.32009,10.31979,10.31984,19.5,10.32194,10.32195,10.32164,10.32175,20.0,False
'2018-08-03T13:28:00',10.31984,10.31984,10.31859,10.31859,21.5,10.32164,10.32164,10.32049,10.32049,21.0,False
'2018-08-03T13:29:00',10.31859,10.31859,10.31765,10.31765,9.0,10.32037,10.32037,10.3195,10.31952,9.0,True
'2018-08-03T13:30:00',10.31765,10.32017,10.31765,10.31997,46.62,10.31947,10.32224,10.31944,10.32186,44.0,True
'2018-08-03T13:31:00',10.31997,10.3216,10.31976,10.32102,63.48,10.32185,10.32345,10.32154,10.32294,61.11,False
'2018-08-03T13:32:00',10.32112,10.32123,10.32112,10.32115,22.5,10.32294,10.32322,10.32294,10.32298,22.0,False
'2018-08-03T13:33:00',10.32115,10.32118,10.31801,10.31801,37.57,10.32303,10.32304,10.32004,10.32008,39.92,False
'2018-08-03T13:34:00',10.31802,10.31802,10.31635,10.31646,34.21,10.32006,10.32006,10.31811,10.31819,32.75,False
'2018-08-03T13:35:00',10.31646,10.31676,10.31646,10.31676,6.0,10.31819,10.31819,10.31812,10.31812,6.37,False
'2018-08-03T13:36:00',10.31666,10.31666,10.31425,10.31472,48.02,10.31812,10.31812,10.3161,10.31666,39.0,False
'2018-08-03T13:37:00',10.31479,10.3148,10.31365,10.31376,24.83,10.3167,10.31673,10.31539,10.3154,22.0,False
'2018-08-03T13:38:00',10.31355,10.31379,10.31096,10.31148,97.6,10.31534,10.31593,10.31228,10.31372,94.87,True
'2018-08-03T13:39:00',10.31146,10.31394,10.31071,10.31394,62.87,10.31375,10.3158,10.31294,10.3158,62.37,True
'2018-08-03T13:40:00',10.31394,10.31506,10.31393,10.31439,46.72,10.31574,10.31698,10.31574,10.31631,43.0,False
'2018-08-03T13:41:00',10.31447,10.31471,10.3142,10.31445,24.87,10.31639,10.31664,10.31612,10.31645,23.8,True
'2018-08-03T13:42:00',10.31444,10.31477,10.31411,10.31435,48.64,10.31645,10.31664,10.31604,10.31627,46.35,True
'2018-08-03T13:43:00',10.31429,10.31561,10.31429,10.31553,15.75,10.31621,10.31753,10.31621,10.31747,15.37,False
'2018-08-03T13:44:00',10.31543,10.31543,10.31418,10.31433,20.74,10.31735,10.31735,10.3161,10.3161,21.7,False
'2018-08-03T13:45:00',10.31423,10.31435,10.3138,10.31404,25.0,10.3161,10.31625,10.31572,10.31591,25.35,False
'2018-08-03T13:46:00',10.31404,10.3141,10.31347,10.31404,8.0,10.31596,10.31602,10.31539,10.31596,8.75,False
'2018-08-03T13:47:00',10.31403,10.31404,10.31382,10.31384,7.0,10.31595,10.31596,10.31574,10.31576,7.0,False
'2018-08-03T13:48:00',10.31335,10.31335,10.31068,10.3114,44.63,10.31439,10.31439,10.31245,10.31329,48.48,True
'2018-08-03T13:49:00',10.3114,10.31351,10.31135,10.31248,35.49,10.31332,10.31544,10.31327,10.31451,35.0,False
'2018-08-03T13:50:00',10.31227,10.31277,10.3116,10.31268,24.37,10.31451,10.31469,10.31352,10.3146,24.0,True
'2018-08-03T13:51:00',10.31266,10.31399,10.31266,10.31325,20.4,10.31458,10.31591,10.31458,10.31534,20.5,False
'2018-08-03T13:52:00',10.31268,10.31359,10.31268,10.31347,36.63,10.31442,10.31557,10.31442,10.31541,36.74,True
'2018-08-03T13:53:00',10.31347,10.31376,10.31286,10.31338,44.0,10.31539,10.31575,10.31459,10.3153,45.1,False
'2018-08-03T13:54:00',10.31333,10.31339,10.31278,10.3133,23.0,10.31545,10.31545,10.31467,10.31521,23.0,False
'2018-08-03T13:55:00',10.3133,10.31335,10.31141,10.31141,33.0,10.31517,10.31522,10.31313,10.31313,38.55,False
'2018-08-03T13:56:00',10.31139,10.31266,10.3113,10.31207,39.49,10.31306,10.3146,10.31298,10.3139,39.0,True
'2018-08-03T13:57:00',10.31209,10.31346,10.31206,10.313,42.74,10.3139,10.31538,10.31376,10.3149,43.7,False
'2018-08-03T13:58:00',10.31299,10.31342,10.31299,10.31342,6.5,10.3149,10.31534,10.3149,10.31525,7.0,True
'2018-08-03T13:59:00',10.31342,10.31418,10.31342,10.31394,29.0,10.31526,10.31593,10.31524,10.31586,30.11,True
'2018-08-03T14:00:00',10.31396,10.31436,10.31392,10.31436,24.0,10.31586,10.316,10.31584,10.316,24.0,True
'2018-08-03T14:01:00',10.31439,10.31801,10.31431,10.31799,51.0,10.31614,10.31985,10.31614,10.31985,51.24,True
'2018-08-03T14:02:00',10.31806,10.31865,10.31798,10.31819,22.5,10.31985,10.32057,10.31985,10.32001,22.5,True
'2018-08-03T14:03:00',10.31805,10.31944,10.31523,10.31578,81.59,10.32001,10.32124,10.31709,10.3176,88.57,False
'2018-08-03T14:04:00',10.3158,10.3172,10.3158,10.31712,52.5,10.3176,10.31909,10.3176,10.31893,52.0,True
'2018-08-03T14:05:00',10.31713,10.31843,10.31654,10.31843,48.37,10.31893,10.32034,10.31823,10.32028,48.5,True
'2018-08-03T14:06:00',10.31832,10.31878,10.31763,10.31763,58.25,10.32028,10.32064,10.31948,10.31948,58.17,False
'2018-08-03T14:07:00',10.31753,10.31838,10.31726,10.31827,35.0,10.31948,10.32017,10.31908,10.32017,34.6,True
'2018-08-03T14:08:00',10.31835,10.31877,10.31794,10.31798,37.5,10.32029,10.32066,10.31983,10.31983,39.78,False
'2018-08-03T14:09:00',10.31798,10.31875,10.3173,10.31743,46.75,10.31989,10.32061,10.31915,10.31931,51.27,False
'2018-08-03T14:10:00',10.31744,10.31766,10.3166,10.31677,49.75,10.31931,10.3196,10.31836,10.31858,48.74,False
'2018-08-03T14:11:00',10.31711,10.31735,10.31711,10.31735,19.0,10.31912,10.31925,10.31909,10.31925,19.5,False
'2018-08-03T14:12:00',10.31723,10.31723,10.31515,10.3154,39.87,10.31897,10.31899,10.31703,10.31715,44.85,False
'2018-08-03T14:13:00',10.3154,10.31714,10.31476,10.31689,98.6,10.31729,10.31911,10.31659,10.31886,115.45,True
'2018-08-03T14:14:00',10.31698,10.31846,10.31698,10.31814,35.0,10.31893,10.32034,10.31893,10.32008,36.49,False
'2018-08-03T14:15:00',10.31817,10.31817,10.31777,10.31785,20.9,10.32008,10.32008,10.31975,10.3198,18.0,False
'2018-08-03T14:16:00',10.31777,10.31795,10.31556,10.31556,27.87,10.3198,10.31981,10.3174,10.31743,27.6,False
'2018-08-03T14:17:00',10.31538,10.31681,10.31536,10.31609,48.32,10.31743,10.3189,10.31725,10.3182,44.5,False
'2018-08-03T14:18:00',10.31608,10.31637,10.31608,10.31637,9.0,10.3182,10.31839,10.31818,10.31839,9.5,True
'2018-08-03T14:19:00',10.31637,10.31641,10.31622,10.31638,11.0,10.31825,10.31844,10.31825,10.31829,11.0,False
'2018-08-03T14:20:00',10.31627,10.31645,10.31603,10.31609,15.0,10.31829,10.31833,10.31801,10.31801,15.0,False
'2018-08-03T14:21:00',10.31607,10.31639,10.31488,10.31602,34.85,10.31801,10.31825,10.31678,10.31802,35.11,False
'2018-08-03T14:22:00',10.31601,10.31613,10.31601,10.3161,8.0,10.31802,10.3181,10.31795,10.31798,8.0,True
'2018-08-03T14:23:00',10.31609,10.31626,10.31609,10.31617,9.5,10.31798,10.31825,10.31792,10.31792,9.5,False
'2018-08-03T14:24:00',10.31617,10.31617,10.31598,10.31598,6.5,10.31796,10.31807,10.31787,10.31787,6.0,False
'2018-08-03T14:25:00',10.31598,10.3161,10.31585,10.31592,17.0,10.31785,10.31787,10.31771,10.31783,17.0,True
'2018-08-03T14:26:00',10.31581,10.3162,10.3156,10.31578,44.23,10.31783,10.31816,10.31747,10.31781,40.0,False
'2018-08-03T14:27:00',10.31578,10.31578,10.31539,10.31545,14.0,10.31769,10.31769,10.31694,10.31735,14.0,False
'2018-08-03T14:28:00',10.31544,10.31556,10.31533,10.3154,20.0,10.31735,10.31735,10.31722,10.31724,20.0,True
'2018-08-03T14:29:00',10.31539,10.31569,10.3149,10.31527,97.19,10.31724,10.31842,10.31712,10.31842,99.08,False
'2018-08-03T14:30:00',10.31526,10.31555,10.31478,10.31523,98.49,10.31842,10.31864,10.31705,10.31714,100.0,False
'2018-08-03T14:31:00',10.31523,10.31573,10.31523,10.31573,68.02,10.31707,10.31745,10.31684,10.31694,62.0,True
'2018-08-03T14:32:00',10.31573,10.31582,10.31568,10.31578,38.0,10.31684,10.31791,10.31674,10.31786,38.49,True
'2018-08-03T14:33:00',10.31589,10.32078,10.31496,10.3158,296.32,10.31786,10.32311,10.31761,10.31812,343.6,False
'2018-08-03T14:34:00',10.3158,10.32012,10.3158,10.3173,364.79,10.31812,10.32247,10.31812,10.31949,504.36,False
'2018-08-03T14:35:00',10.3173,10.31822,10.31542,10.31664,173.03,10.31948,10.32016,10.31789,10.31879,225.67,False
'2018-08-03T14:36:00',10.31668,10.31797,10.31631,10.31655,163.2,10.31878,10.32012,10.31852,10.31876,211.43,True
'2018-08-03T14:37:00',10.31648,10.31928,10.31638,10.31928,81.74,10.31869,10.32126,10.31859,10.32124,117.08,True
'2018-08-03T14:38:00',10.31943,10.31968,10.3192,10.31946,59.74,10.32134,10.32144,10.32094,10.32104,61.61,False
'2018-08-03T14:39:00',10.31946,10.31965,10.31927,10.31943,41.0,10.32114,10.32148,10.32094,10.32132,46.71,False
'2018-08-03T14:40:00',10.31943,10.31943,10.31497,10.31506,84.71,10.32119,10.32131,10.31703,10.31703,114.04,False
'2018-08-03T14:41:00',10.31497,10.31582,10.31497,10.31511,33.0,10.31703,10.31787,10.31703,10.31717,43.41,False
'2018-08-03T14:42:00',10.31511,10.3158,10.3151,10.31571,44.0,10.31717,10.31786,10.31716,10.31774,56.01,True
'2018-08-03T14:43:00',10.31571,10.31682,10.3155,10.31682,25.37,10.31777,10.31891,10.3176,10.31891,29.4,True
'2018-08-03T14:44:00',10.31682,10.31722,10.31682,10.31721,12.74,10.31892,10.31929,10.31892,10.31927,12.74,True
'2018-08-03T14:45:00',10.3171,10.31723,10.31693,10.317,19.33,10.31917,10.3193,10.31899,10.31908,16.49,False
'2018-08-03T14:46:00',10.317,10.31703,10.3167,10.3167,31.7,10.31908,10.31909,10.31876,10.31876,36.38,False
'2018-08-03T14:47:00',10.31663,10.31663,10.31486,10.31502,61.75,10.31869,10.31869,10.31678,10.31694,55.06,False
'2018-08-03T14:48:00',10.31503,10.31503,10.31399,10.31421,36.2,10.31695,10.31695,10.31586,10.31597,35.7,False
'2018-08-03T14:49:00',10.31414,10.31414,10.31374,10.31395,24.85,10.31597,10.31597,10.3157,10.3158,24.48,False
'2018-08-03T14:50:00',10.31401,10.31405,10.31394,10.31403,6.37,10.3158,10.3158,10.31576,10.31576,6.0,False
'2018-08-03T14:51:00',10.31393,10.31399,10.31356,10.31359,22.71,10.31569,10.31575,10.31539,10.31546,19.0,False
'2018-08-03T14:52:00',10.31364,10.31364,10.31318,10.31357,40.67,10.31547,10.31547,10.31486,10.31518,36.6,False
'2018-08-03T14:53:00',10.31358,10.3137,10.31346,10.31361,20.08,10.31518,10.3152,10.31506,10.31516,17.0,True
'2018-08-03T14:54:00',10.31362,10.31443,10.31361,10.31419,25.83,10.31515,10.31612,10.31513,10.31612,21.0,True
'2018-08-03T14:55:00',10.31421,10.31637,10.31421,10.31615,33.83,10.31638,10.31829,10.31629,10.31804,28.5,False
'2018-08-03T14:56:00',10.31615,10.31619,10.31602,10.31602,12.0,10.31796,10.31803,10.31785,10.31785,12.0,False
'2018-08-03T14:57:00',10.31606,10.31606,10.31262,10.31315,64.76,10.31785,10.31785,10.31372,10.31507,63.43,False
'2018-08-03T14:58:00',10.31315,10.31329,10.31136,10.31186,110.6,10.31507,10.31521,10.31327,10.31374,145.16,False
'2018-08-03T14:59:00',10.31206,10.31206,10.3113,10.31165,62.86,10.31374,10.31382,10.3128,10.31357,69.11,True
'2018-08-03T15:00:00',10.31176,10.31206,10.31086,10.31134,53.49,10.31376,10.31389,10.3127,10.31323,52.49,False
'2018-08-03T15:01:00',10.31131,10.31142,10.31109,10.31124,30.5,10.31323,10.31334,10.31297,10.31316,30.37,False
'2018-08-03T15:02:00',10.31124,10.31128,10.31105,10.31105,15.0,10.31315,10.3132,10.31285,10.31285,14.0,True
'2018-08-03T15:03:00',10.31089,10.31143,10.31085,10.31137,29.87,10.31269,10.31337,10.31268,10.31309,29.37,True
'2018-08-03T15:04:00',10.31139,10.31147,10.31119,10.31131,37.5,10.31309,10.31332,10.31303,10.31332,36.5,False
'2018-08-03T15:05:00',10.31117,10.31123,10.31112,10.31123,25.0,10.31305,10.31328,10.31305,10.31317,29.31,True
'2018-08-03T15:06:00',10.31123,10.31128,10.311,10.31118,19.5,10.31317,10.31321,10.31286,10.31305,20.35,False
'2018-08-03T15:07:00',10.31105,10.31112,10.31073,10.3108,11.69,10.31294,10.31311,10.31264,10.31269,11.0,False
'2018-08-03T15:08:00',10.31068,10.31068,10.30986,10.30991,18.0,10.31259,10.31259,10.31144,10.31144,18.12,False
'2018-08-03T15:09:00',10.30992,10.30992,10.30742,10.30757,14.04,10.31144,10.31167,10.30957,10.30979,15.4,False
'2018-08-03T15:10:00',10.30766,10.30913,10.30757,10.3088,88.5,10.30992,10.31118,10.30966,10.31079,103.14,True
'2018-08-03T15:11:00',10.3088,10.30923,10.30826,10.30904,94.5,10.31074,10.31122,10.31032,10.31091,100.81,True
'2018-08-03T15:12:00',10.30919,10.3094,10.30886,10.30886,26.0,10.31101,10.31112,10.3107,10.3107,26.74,False
'2018-08-03T15:13:00',10.30886,10.30901,10.30716,10.30729,33.5,10.31077,10.31081,10.30907,10.30917,34.73,False
'2018-08-03T15:14:00',10.30729,10.30824,10.3071,10.3071,46.0,10.30915,10.31016,10.30889,10.30889,48.62,False
'2018-08-03T15:15:00',10.30725,10.30771,10.30703,10.30723,26.0,10.30901,10.30961,10.30892,10.30917,26.87,False
'2018-08-03T15:16:00',10.30717,10.30728,10.30697,10.30697,16.12,10.30907,10.3091,10.30884,10.30891,15.87,True
'2018-08-03T15:17:00',10.30698,10.31137,10.30698,10.31065,101.15,10.3089,10.31358,10.3089,10.31234,98.18,False
'2018-08-03T15:18:00',10.31065,10.31065,10.31051,10.31053,16.5,10.31244,10.31254,10.31224,10.31244,16.0,True
'2018-08-03T15:19:00',10.31053,10.31102,10.31053,10.31087,8.5,10.31245,10.31292,10.31245,10.31279,8.37,True
'2018-08-03T15:20:00',10.31229,10.31273,10.31195,10.31222,32.84,10.31337,10.3144,10.31337,10.31384,31.36,False
'2018-08-03T15:21:00',10.31222,10.31222,10.31151,10.31151,16.74,10.31395,10.31395,10.31333,10.31333,16.0,False
'2018-08-03T15:22:00',10.31151,10.31151,10.30965,10.30994,44.6,10.31328,10.31328,10.31131,10.31182,43.0,False
'2018-08-03T15:23:00',10.30994,10.30994,10.309,10.30915,29.0,10.31165,10.31165,10.31087,10.31087,29.0,False
'2018-08-03T15:24:00',10.30886,10.30918,10.30873,10.30909,31.0,10.31062,10.31092,10.31046,10.31092,31.0,True
'2018-08-03T15:25:00',10.30899,10.30928,10.30881,10.30928,26.0,10.31081,10.31102,10.31064,10.31099,27.0,True
'2018-08-03T15:26:00',10.30928,10.30933,10.3072,10.30728,40.11,10.31113,10.31114,10.30904,10.30908,40.59,False
'2018-08-03T15:27:00',10.30728,10.30728,10.30239,10.30254,48.11,10.30913,10.30913,10.30404,10.30446,47.97,False
'2018-08-03T15:28:00',10.30235,10.30613,10.30213,10.30592,58.0,10.30377,10.30798,10.30363,10.30784,65.68,True
'2018-08-03T15:29:00',10.3066,10.30721,10.3042,10.30424,38.6,10.30805,10.30913,10.30608,10.30616,42.76,False
'2018-08-03T15:30:00',10.30394,10.30394,10.30353,10.30364,12.0,10.30586,10.30586,10.30545,10.30556,12.0,True
'2018-08-03T15:31:00',10.30358,10.30459,10.30358,10.30412,22.0,10.30562,10.30651,10.30557,10.30604,23.09,False
'2018-08-03T15:32:00',10.30413,10.30413,10.30284,10.30307,71.87,10.30605,10.30605,10.30475,10.30507,90.8,False
'2018-08-03T15:33:00',10.30309,10.30354,10.30269,10.30347,48.87,10.30507,10.30546,10.30446,10.30539,52.5,True
'2018-08-03T15:34:00',10.30346,10.30598,10.30346,10.30488,49.6,10.30538,10.30804,10.30538,10.30685,53.53,True
'2018-08-03T15:35:00',10.30488,10.30623,10.30488,10.30532,66.37,10.30676,10.30815,10.30676,10.30719,65.7,False
'2018-08-03T15:36:00',10.30513,10.30611,10.30478,10.3059,51.73,10.30722,10.30802,10.30658,10.30783,50.74,True
'2018-08-03T15:37:00',10.3059,10.30661,10.3059,10.30656,11.0,10.30783,10.30846,10.30783,10.30844,11.0,True
'2018-08-03T15:38:00',10.30656,10.30756,10.30656,10.30756,18.5,10.30843,10.30941,10.30843,10.30938,18.0,True
'2018-08-03T15:39:00',10.30756,10.3082,10.30694,10.30747,40.37,10.3092,10.30997,10.30896,10.30936,40.49,False
'2018-08-03T15:40:00',10.30747,10.30747,10.30339,10.3035,80.86,10.30919,10.30919,10.30521,10.30539,81.47,False
'2018-08-03T15:41:00',10.30346,10.30443,10.30329,10.30366,48.99,10.30532,10.30641,10.30521,10.30558,48.24,False
'2018-08-03T15:42:00',10.30366,10.30387,10.30326,10.30337,56.75,10.30558,10.3058,10.30514,10.30549,51.11,True
'2018-08-03T15:43:00',10.30337,10.30787,10.30337,10.30651,88.0,10.30547,10.30985,10.30532,10.30843,82.15,True
'2018-08-03T15:44:00',10.30651,10.30792,10.30549,10.30555,54.03,10.30843,10.30984,10.30745,10.30772,45.68,False
'2018-08-03T15:45:00',10.30577,10.3069,10.30577,10.30682,35.61,10.30788,10.30905,10.30788,10.3087,35.98,True
'2018-08-03T15:46:00',10.3069,10.30824,10.30682,10.30824,34.49,10.30882,10.31015,10.30857,10.31015,34.0,True
'2018-08-03T15:47:00',10.30824,10.30867,10.30722,10.30861,34.61,10.31016,10.31058,10.30913,10.31049,34.91,True
'2018-08-03T15:48:00',10.30863,10.31187,10.30847,10.3114,102.73,10.31048,10.31384,10.31034,10.31332,99.62,True
'2018-08-03T15:49:00',10.31141,10.31237,10.31138,10.31151,66.74,10.31332,10.31411,10.31332,10.31343,66.0,True
'2018-08-03T15:50:00',10.31156,10.3129,10.3112,10.31134,148.9,10.31343,10.31429,10.31312,10.31314,151.03,False
'2018-08-03T15:51:00',10.31122,10.3116,10.31081,10.31117,89.49,10.31314,10.31328,10.31267,10.31292,89.0,False
'2018-08-03T15:52:00',10.31122,10.31127,10.30892,10.31038,71.87,10.31292,10.31292,10.31082,10.31224,72.23,True
'2018-08-03T15:53:00',10.31038,10.31278,10.31034,10.31152,115.48,10.31226,10.31474,10.31212,10.31344,124.63,True
'2018-08-03T15:54:00',10.31165,10.31358,10.31165,10.31346,46.92,10.31344,10.31536,10.31344,10.31533,44.72,True
'2018-08-03T15:55:00',10.3133,10.31613,10.31324,10.31606,63.5,10.31522,10.31798,10.31509,10.31798,63.23,False
'2018-08-03T15:56:00',10.31537,10.31537,10.31323,10.31369,65.0,10.31692,10.31695,10.31512,10.31565,67.12,False
'2018-08-03T15:57:00',10.31369,10.3139,10.31315,10.31315,32.5,10.31571,10.31571,10.31518,10.31529,32.5,False
'2018-08-03T15:58:00',10.31316,10.31365,10.31316,10.31355,15.5,10.31529,10.31556,10.31506,10.31547,15.0,True
'2018-08-03T15:59:00',10.31354,10.3141,10.31177,10.31209,63.66,10.31543,10.31595,10.31476,10.31569,56.75,True
'2018-08-03T16:00:00',10.31217,10.31846,10.31209,10.31742,243.07,10.31574,10.3212,10.31553,10.31983,258.93,False
'2018-08-03T16:01:00',10.31742,10.31742,10.31332,10.31349,174.29,10.31983,10.31983,10.31538,10.31541,166.69,False
'2018-08-03T16:02:00',10.31349,10.31421,10.31321,10.31395,63.82,10.31541,10.31607,10.31513,10.31587,62.49,True
'2018-08-03T16:03:00',10.31392,10.31435,10.31363,10.31381,49.5,10.31584,10.31605,10.31568,10.31573,50.24,False
'2018-08-03T16:04:00',10.31391,10.31414,10.31063,10.31078,84.94,10.31573,10.3162,10.31228,10.3127,89.55,False
'2018-08-03T16:05:00',10.31089,10.31089,10.30856,10.30953,70.28,10.31281,10.31281,10.31044,10.31133,69.24,False
'2018-08-03T16:06:00',10.30947,10.30984,10.30693,10.30728,131.12,10.31133,10.3117,10.30875,10.30912,130.98,True
'2018-08-03T16:07:00',10.30766,10.31175,10.30724,10.31073,230.75,10.30933,10.31378,10.30916,10.31265,228.38,False
'2018-08-03T16:08:00',10.31073,10.31095,10.30561,10.30737,114.44,10.31257,10.31257,10.30753,10.30929,110.97,False
'2018-08-03T16:09:00',10.30724,10.30895,10.30585,10.30598,96.57,10.30907,10.31099,10.30777,10.3079,101.93,False
'2018-08-03T16:10:00',10.30609,10.30696,10.30546,10.30603,75.83,10.308,10.30892,10.30738,10.30795,73.0,False
'2018-08-03T16:11:00',10.30593,10.30593,10.30183,10.30206,37.36,10.30785,10.30785,10.304,10.30421,35.99,False
'2018-08-03T16:12:00',10.30206,10.30427,10.30206,10.30409,48.87,10.30429,10.30619,10.30422,10.30609,51.96,False
'2018-08-03T16:13:00',10.30383,10.30383,10.30218,10.30367,37.87,10.3059,10.3059,10.30407,10.30557,39.23,True
'2018-08-03T16:14:00',10.30367,10.30612,10.3036,10.30609,69.15,10.30559,10.3078,10.30558,10.3076,68.23,True
'2018-08-03T16:15:00',10.30597,10.30713,10.30596,10.30697,40.85,10.3076,10.309,10.30751,10.30884,40.5,False
'2018-08-03T16:16:00',10.30697,10.30697,10.30424,10.30457,36.96,10.30887,10.30887,10.30616,10.30642,35.11,False
'2018-08-03T16:17:00',10.30457,10.30491,10.30457,10.30477,22.9,10.30641,10.30671,10.30641,10.30664,21.5,False
'2018-08-03T16:18:00',10.30472,10.30472,10.30433,10.30437,21.1,10.30664,10.30664,10.30628,10.30629,21.0,False
'2018-08-03T16:19:00',10.30438,10.30441,10.30418,10.30421,14.0,10.3063,10.30631,10.3059,10.3059,15.0,True
'2018-08-03T16:20:00',10.30422,10.30501,10.30373,10.30449,60.02,10.3059,10.3069,10.30565,10.30622,56.62,False
'2018-08-03T16:21:00',10.30451,10.30458,10.30447,10.30458,7.0,10.30622,10.30622,10.3059,10.30615,7.0,True
'2018-08-03T16:22:00',10.30455,10.30464,10.30429,10.30442,15.37,10.30615,10.30615,10.3059,10.30613,15.0,True
'2018-08-03T16:23:00',10.30444,10.30472,10.30429,10.30472,26.0,10.30613,10.30666,10.30583,10.30633,26.0,True
'2018-08-03T16:24:00',10.30457,10.30479,10.3045,10.30455,22.48,10.30633,10.30665,10.30624,10.30625,21.0,False
'2018-08-03T16:25:00',10.30454,10.30454,10.30237,10.30368,24.35,10.30625,10.30625,10.3046,10.3056,25.08,False
'2018-08-03T16:26:00',10.30344,10.30403,10.30237,10.3025,114.21,10.30536,10.30595,10.30429,10.30442,112.58,False
'2018-08-03T16:27:00',10.30258,10.30268,10.30083,10.30124,85.22,10.30442,10.3047,10.3026,10.30312,84.77,True
'2018-08-03T16:28:00',10.30127,10.30513,10.30109,10.30423,72.46,10.30312,10.30679,10.30297,10.30601,59.81,True
'2018-08-03T16:29:00',10.30417,10.30539,10.30363,10.30539,41.37,10.30601,10.30726,10.30531,10.30726,43.62,True
'2018-08-03T16:30:00',10.30539,10.30694,10.30429,10.30688,39.46,10.30726,10.30876,10.3058,10.30876,39.19,True
'2018-08-03T16:31:00',10.30688,10.30737,10.30634,10.3064,48.11,10.30874,10.30922,10.30794,10.30794,53.0,False
'2018-08-03T16:32:00',10.30639,10.30641,10.30639,10.30641,8.0,10.30794,10.30811,10.30787,10.30787,8.0,False
'2018-08-03T16:33:00',10.30638,10.30639,10.30386,10.3048,35.36,10.30787,10.30787,10.3055,10.30663,36.06,True
'2018-08-03T16:34:00',10.3048,10.30779,10.30448,10.30767,80.74,10.30664,10.30973,10.3064,10.30951,81.17,True
'2018-08-03T16:35:00',10.30761,10.30818,10.30729,10.30752,37.11,10.30951,10.3101,10.30916,10.30944,35.37,False
'2018-08-03T16:36:00',10.30748,10.30754,10.30748,10.30754,7.0,10.3094,10.30944,10.3094,10.30944,7.0,True
'2018-08-03T16:37:00',10.30754,10.30759,10.30754,10.30754,7.5,10.30941,10.30951,10.30941,10.30946,7.0,True
'2018-08-03T16:38:00',10.30754,10.30942,10.30754,10.30931,17.5,10.30948,10.31124,10.30946,10.31115,17.37,True
'2018-08-03T16:39:00',10.30931,10.30983,10.30923,10.30935,21.5,10.31121,10.31158,10.31114,10.31116,21.5,False
'2018-08-03T16:40:00',10.30934,10.30964,10.30878,10.30917,39.48,10.31116,10.31131,10.3107,10.31107,38.87,True
'2018-08-03T16:41:00',10.30911,10.31088,10.30856,10.31073,92.04,10.31104,10.31274,10.31034,10.31265,92.9,True
'2018-08-03T16:42:00',10.31074,10.31124,10.3102,10.31028,29.5,10.31266,10.31307,10.31214,10.31218,29.0,True
'2018-08-03T16:43:00',10.3102,10.31283,10.30795,10.31203,107.3,10.31215,10.31481,10.31,10.31393,95.73,False
'2018-08-03T16:44:00',10.31202,10.31235,10.31177,10.31223,13.85,10.31393,10.31418,10.3139,10.31417,12.87,True
'2018-08-03T16:45:00',10.31238,10.31399,10.31238,10.31353,15.0,10.3143,10.31589,10.3143,10.31545,15.49,False
'2018-08-03T16:46:00',10.31313,10.31337,10.31236,10.31337,29.0,10.31502,10.31518,10.31419,10.31518,29.74,True
'2018-08-03T16:47:00',10.31337,10.31514,10.31337,10.3151,33.0,10.31513,10.31697,10.31513,10.31697,34.99,True
'2018-08-03T16:48:00',10.31509,10.31586,10.31446,10.31473,31.5,10.31697,10.31774,10.31635,10.3167,32.85,False
'2018-08-03T16:49:00',10.31473,10.31575,10.31421,10.31549,38.12,10.3167,10.31754,10.31613,10.31739,38.86,True
'2018-08-03T16:50:00',10.31549,10.31729,10.31285,10.31577,92.71,10.31723,10.31919,10.3148,10.31772,91.93,True
'2018-08-03T16:51:00',10.31576,10.3193,10.31576,10.31852,70.42,10.31776,10.32135,10.31776,10.32049,68.46,False
'2018-08-03T16:52:00',10.31851,10.31853,10.31808,10.31829,31.48,10.32049,10.32049,10.31998,10.32012,30.0,True
'2018-08-03T16:53:00',10.31856,10.31886,10.31844,10.31876,39.5,10.32012,10.32074,10.32012,10.32066,40.11,False
'2018-08-03T16:54:00',10.31876,10.31876,10.31857,10.31871,5.0,10.32045,10.32045,10.32045,10.32045,5.0,True
'2018-08-03T16:55:00',10.31871,10.32047,10.31871,10.32047,19.94,10.32066,10.32221,10.32065,10.32221,18.0,True
'2018-08-03T16:56:00',10.32047,10.32169,10.32047,10.3213,77.32,10.32232,10.32361,10.32232,10.32322,75.41,False
'2018-08-03T16:57:00',10.3213,10.32132,10.31928,10.31928,38.0,10.32318,10.32322,10.32108,10.32108,43.05,True
'2018-08-03T16:58:00',10.31928,10.32419,10.31919,10.32419,124.14,10.3212,10.32611,10.32108,10.32611,130.81,False
'2018-08-03T16:59:00',10.3241,10.3241,10.31906,10.31999,165.83,10.32555,10.32605,10.32135,10.32206,192.78,False
'2018-08-03T17:00:00',10.31999,10.3213,10.31955,10.3213,222.69,10.32198,10.32329,10.32162,10.32305,266.92,True
'2018-08-03T17:01:00',10.32095,10.32274,10.32095,10.32152,136.59,10.32305,10.3247,10.32287,10.32361,155.16,False
'2018-08-03T17:02:00',10.32153,10.32153,10.31933,10.32052,137.89,10.32353,10.32353,10.32141,10.32238,142.01,False
'2018-08-03T17:03:00',10.32052,10.32102,10.31939,10.31943,23.36,10.32217,10.32263,10.32145,10.32149,25.84,False
'2018-08-03T17:04:00',10.31941,10.31941,10.31804,10.31859,29.85,10.32147,10.32147,10.32004,10.32016,28.74,False
'2018-08-03T17:05:00',10.31872,10.31872,10.31697,10.31736,29.24,10.32016,10.32038,10.31884,10.3192,29.97,False
'2018-08-03T17:06:00',10.31736,10.31845,10.31736,10.3183,42.47,10.31917,10.32051,10.31917,10.32034,35.65,True
'2018-08-03T17:07:00',10.3183,10.31897,10.3183,10.31853,64.21,10.32034,10.3208,10.32025,10.32025,47.49,True
'2018-08-03T17:08:00',10.31861,10.33103,10.31855,10.3289,171.1,10.32045,10.33363,10.32045,10.33166,171.6,False
'2018-08-03T17:09:00',10.32913,10.32931,10.32548,10.32846,227.35,10.33181,10.33219,10.32802,10.33069,221.18,False
'2018-08-03T17:10:00',10.32841,10.32843,10.3202,10.3202,151.32,10.33067,10.33067,10.32224,10.32227,115.95,False
'2018-08-03T17:11:00',10.32038,10.32085,10.32027,10.3203,23.0,10.32227,10.3229,10.32219,10.3224,26.33,False
'2018-08-03T17:12:00',10.31975,10.31975,10.31827,10.31866,83.55,10.32156,10.32179,10.32005,10.32043,86.86,False
'2018-08-03T17:13:00',10.31866,10.31866,10.31713,10.31795,69.0,10.32061,10.32061,10.31907,10.31991,70.24,False
'2018-08-03T17:14:00',10.31795,10.31801,10.31771,10.31798,14.0,10.31992,10.31993,10.31966,10.3199,16.96,True
'2018-08-03T17:15:00',10.31809,10.31812,10.31716,10.31721,26.44,10.32001,10.32005,10.31857,10.31875,23.48,True
'2018-08-03T17:16:00',10.31722,10.31815,10.31652,10.31815,48.79,10.31877,10.32007,10.31787,10.3199,41.37,True
'2018-08-03T17:17:00',10.31814,10.31881,10.31798,10.31862,41.74,10.3199,10.32058,10.3199,10.3204,43.97,True
'2018-08-03T17:18:00',10.31862,10.32338,10.31859,10.32333,53.81,10.32041,10.3253,10.32041,10.32527,56.72,True
'2018-08-03T17:19:00',10.32369,10.32369,10.32087,10.32087,81.09,10.32551,10.32551,10.32293,10.32293,95.85,False
'2018-08-03T17:20:00',10.32087,10.32087,10.31987,10.31995,36.53,10.32293,10.32293,10.32193,10.32224,38.04,False
'2018-08-03T17:21:00',10.31988,10.31997,10.31975,10.31975,27.91,10.32221,10.32221,10.32154,10.32154,24.24,True
'2018-08-03T17:22:00',10.31991,10.32068,10.31991,10.32068,24.57,10.32164,10.32274,10.32154,10.32274,22.59,True
'2018-08-03T17:23:00',10.32067,10.3212,10.32067,10.32118,26.67,10.32273,10.32328,10.32273,10.32326,23.45,False
'2018-08-03T17:24:00',10.32118,10.32118,10.32116,10.32116,10.74,10.32326,10.32326,10.32323,10.32325,11.69,False
'2018-08-03T17:25:00',10.32108,10.32108,10.32065,10.32077,20.86,10.32313,10.32313,10.32261,10.32283,22.46,False
'2018-08-03T17:26:00',10.32077,10.32077,10.31974,10.31985,16.6,10.32283,10.32283,10.3218,10.32194,16.71,False
'2018-08-03T17:27:00',10.31981,10.31986,10.31798,10.3185,64.5,10.3218,10.32192,10.31992,10.32056,48.83,False
'2018-08-03T17:28:00',10.31835,10.31911,10.31831,10.3186,71.3,10.32054,10.32111,10.32053,10.32064,70.36,False
'2018-08-03T17:29:00',10.31883,10.31901,10.31823,10.31879,135.64,10.32079,10.32095,10.32042,10.32067,135.56,False
'2018-08-03T17:30:00',10.31881,10.31906,10.31861,10.31906,30.12,10.32085,10.32085,10.3206,10.32077,29.0,False
'2018-08-03T17:31:00',10.31862,10.31906,10.31862,10.31884,6.56,10.32077,10.32078,10.32072,10.32072,6.0,True
'2018-08-03T17:32:00',10.31884,10.31906,10.31884,10.31906,5.0,10.32078,10.3208,10.32078,10.32079,5.0,False
'2018-08-03T17:33:00',10.31906,10.31906,10.31875,10.31884,7.56,10.32078,10.32079,10.32063,10.32063,7.0,False
'2018-08-03T17:34:00',10.31884,10.31884,10.31866,10.31881,9.37,10.32059,10.32059,10.32047,10.32059,9.0,True
'2018-08-03T17:35:00',10.31881,10.31881,10.31866,10.31866,5.0,10.32069,10.32069,10.32044,10.32044,5.0,False
'2018-08-03T17:36:00',10.31856,10.31856,10.31823,10.31831,15.12,10.32044,10.32044,10.32014,10.32014,12.0,False
'2018-08-03T17:37:00',10.31831,10.31831,10.31824,10.31829,14.41,10.32019,10.3202,10.32019,10.3202,12.0,True
'2018-08-03T17:38:00',10.31823,10.31832,10.31809,10.31809,13.16,10.3202,10.3202,10.31991,10.31995,10.0,False
'2018-08-03T17:39:00',10.31809,10.31831,10.31809,10.31831,7.74,10.31997,10.32009,10.31997,10.32009,6.0,False
'2018-08-03T17:40:00',10.31831,10.31831,10.31811,10.31822,10.87,10.32008,10.32009,10.32008,10.32009,9.0,False
'2018-08-03T17:41:00',10.3182,10.3182,10.3182,10.3182,1.87,10.32009,10.32009,10.32009,10.32009,1.0,True
'2018-08-03T17:42:00',10.31822,10.31823,10.3182,10.31823,17.74,10.32009,10.32009,10.31983,10.31983,9.0,True
'2018-08-03T17:43:00',10.31811,10.31971,10.31811,10.31971,31.45,10.31983,10.32172,10.31983,10.32172,25.73,True
'2018-08-03T17:44:00',10.31978,10.32164,10.31978,10.32164,17.74,10.32172,10.32338,10.32172,10.32338,24.45,True
'2018-08-03T17:45:00',10.32164,10.32172,10.32079,10.32172,38.61,10.32338,10.32358,10.3226,10.32349,48.94,True
'2018-08-03T17:46:00',10.32182,10.32182,10.32145,10.32163,7.0,10.32349,10.32349,10.32329,10.32329,7.74,True
'2018-08-03T17:47:00',10.3217,10.32349,10.3217,10.32344,26.37,10.32338,10.32542,10.32338,10.3253,34.18,False
'2018-08-03T17:48:00',10.32344,10.32344,10.32329,10.32338,13.0,10.32532,10.32546,10.32523,10.32533,18.61,True
'2018-08-03T17:49:00',10.32365,10.32616,10.32362,10.32611,27.04,10.32533,10.32815,10.32524,10.32805,29.07,False
'2018-08-03T17:50:00',10.32611,10.32611,10.3261,10.3261,5.0,10.32796,10.32796,10.32793,10.32794,5.0,False
'2018-08-03T17:51:00',10.3261,10.32611,10.3253,10.3253,23.46,10.32795,10.32795,10.32722,10.32722,20.0,False
'2018-08-03T17:52:00',10.3253,10.3253,10.32491,10.32511,7.61,10.32723,10.32723,10.32691,10.32703,6.0,False
'2018-08-03T17:53:00',10.32514,10.32514,10.32439,10.32453,15.87,10.32706,10.32706,10.32631,10.32639,15.5,False
'2018-08-03T17:54:00',10.32453,10.32453,10.32412,10.32449,6.5,10.3264,10.3265,10.3264,10.32643,6.11,False
'2018-08-03T17:55:00',10.32449,10.3245,10.3234,10.3234,23.59,10.32643,10.32647,10.32473,10.32473,22.48,False
'2018-08-03T17:56:00',10.3234,10.32343,10.32269,10.32269,25.22,10.32494,10.32497,10.32436,10.32436,23.0,False
'2018-08-03T17:57:00',10.32269,10.3228,10.32266,10.32269,9.0,10.32463,10.32463,10.32416,10.32416,9.37,False
'2018-08-03T17:58:00',10.3226,10.32264,10.32218,10.32218,14.0,10.32416,10.32416,10.32376,10.32376,14.0,False
'2018-08-03T17:59:00',10.32227,10.32228,10.32009,10.32009,34.34,10.32376,10.32408,10.32193,10.32193,35.48,False
'2018-08-03T18:00:00',10.32013,10.32019,10.31964,10.31964,16.11,10.32193,10.32205,10.32158,10.32158,16.11,False
'2018-08-03T18:01:00',10.31968,10.31969,10.31968,10.31969,4.37,10.3216,10.32161,10.3216,10.32161,4.62,False
'2018-08-03T18:02:00',10.31968,10.31968,10.31909,10.31929,5.0,10.32162,10.32162,10.32094,10.32121,5.0,True
'2018-08-03T18:03:00',10.3195,10.32008,10.31944,10.32007,40.46,10.32142,10.32213,10.32138,10.322,34.99,False
'2018-08-03T18:04:00',10.32009,10.32009,10.32002,10.32002,3.0,10.322,10.322,10.32194,10.32194,3.5,True
'2018-08-03T18:05:00',10.32006,10.32016,10.32002,10.32002,8.0,10.32194,10.322,10.32194,10.32194,8.0,False
'2018-08-03T18:06:00',10.31995,10.32006,10.31995,10.32006,3.0,10.322,10.322,10.32194,10.32194,3.0,False
'2018-08-03T18:07:00',10.32002,10.32003,10.32002,10.32003,2.0,10.32194,10.32195,10.32194,10.32195,2.0,False
'2018-08-03T18:08:00',10.31986,10.32002,10.31986,10.32002,2.37,10.32197,10.32197,10.32196,10.32196,2.0,False
'2018-08-03T18:09:00',10.31976,10.31976,10.31952,10.31952,4.0,10.32149,10.32149,10.32138,10.32138,4.37,True
'2018-08-03T18:10:00',10.31952,10.32246,10.31952,10.32207,31.97,10.32144,10.32436,10.32144,10.32399,37.18,False
'2018-08-03T18:11:00',10.32207,10.32208,10.32205,10.32208,8.0,10.32399,10.324,10.32397,10.324,10.96,True
'2018-08-03T18:12:00',10.32208,10.32661,10.32207,10.32613,34.54,10.324,10.32869,10.32399,10.32805,33.57,False
'2018-08-03T18:13:00',10.32613,10.32613,10.32506,10.32506,19.48,10.32757,10.3276,10.32664,10.32664,18.0,False
'2018-08-03T18:14:00',10.32504,10.3252,10.32487,10.32487,19.57,10.32656,10.32675,10.32649,10.32651,16.0,False
'2018-08-03T18:15:00',10.32457,10.32461,10.32166,10.32229,46.61,10.32635,10.32635,10.32353,10.32421,41.09,False
'2018-08-03T18:16:00',10.32229,10.32239,10.32214,10.32236,15.21,10.3242,10.32431,10.32406,10.32424,13.0,False
'2018-08-03T18:17:00',10.32234,10.32234,10.32097,10.32142,56.09,10.32424,10.32424,10.32289,10.32334,45.87,False
'2018-08-03T18:18:00',10.32142,10.32143,10.32142,10.32142,4.11,10.32334,10.32335,10.32334,10.32334,3.0,False
'2018-08-03T18:19:00',10.32143,10.32143,10.32066,10.32087,26.44,10.32334,10.32335,10.3226,10.32274,22.0,True
'2018-08-03T18:20:00',10.32087,10.3221,10.32004,10.3221,57.74,10.32261,10.32402,10.32196,10.32402,49.37,True
'2018-08-03T18:21:00',10.3221,10.32277,10.3221,10.32265,24.56,10.32402,10.32458,10.32394,10.32445,21.5,True
'2018-08-03T18:22:00',10.32236,10.32277,10.32236,10.32262,19.07,10.32445,10.32475,10.32445,10.32475,15.5,True
'2018-08-03T18:23:00',10.32262,10.32282,10.32247,10.32261,27.8,10.32475,10.32475,10.32428,10.32436,23.6,False
'2018-08-03T18:24:00',10.32261,10.32263,10.3226,10.3226,5.49,10.32436,10.32436,10.32436,10.32436,5.0,True
'2018-08-03T18:25:00',10.3226,10.3226,10.32245,10.32247,18.96,10.32437,10.32447,10.32437,10.32444,16.0,False
'2018-08-03T18:26:00',10.32247,10.32247,10.32219,10.32219,3.37,10.32435,10.32435,10.32365,10.32365,3.0,False
'2018-08-03T18:27:00',10.32247,10.32247,10.31959,10.31959,20.97,10.32365,10.32398,10.32143,10.3215,24.47,False
'2018-08-03T18:28:00',10.31959,10.31959,10.31861,10.31862,26.56,10.32139,10.32139,10.32047,10.32054,22.6,False
'2018-08-03T18:29:00',10.31862,10.31934,10.3186,10.31934,27.94,10.32056,10.32121,10.32055,10.32121,25.23,False
'2018-08-03T18:30:00',10.31934,10.31934,10.31929,10.3193,7.0,10.32109,10.32109,10.32104,10.32104,7.0,False
'2018-08-03T18:31:00',10.31929,10.3193,10.31867,10.31869,15.0,10.32104,10.32104,10.32054,10.32054,20.8,False
'2018-08-03T18:32:00',10.31869,10.3187,10.31869,10.31869,5.0,10.32058,10.32058,10.32058,10.32058,5.0,False
'2018-08-03T18:33:00',10.31869,10.31869,10.31832,10.31869,4.37,10.32059,10.32059,10.32058,10.32058,4.0,False
'2018-08-03T18:34:00',10.31869,10.31869,10.31832,10.31869,4.0,10.32059,10.32059,10.32058,10.32058,4.0,True
'2018-08-03T18:35:00',10.31878,10.31878,10.31819,10.3183,3.0,10.32058,10.32058,10.32011,10.32014,3.0,False
'2018-08-03T18:36:00',10.3183,10.31833,10.31827,10.31831,14.0,10.32028,10.32028,10.32014,10.32018,15.23,False
'2018-08-03T18:37:00',10.31831,10.31833,10.31803,10.31822,10.0,10.32018,10.32021,10.32,10.32008,11.72,False
'2018-08-03T18:38:00',10.31822,10.31822,10.3179,10.31822,3.37,10.32014,10.32016,10.32014,10.32014,3.0,True
'2018-08-03T18:39:00',10.31823,10.31823,10.31823,10.31823,1.0,10.32016,10.32016,10.32016,10.32016,1.0,True
'2018-08-03T18:40:00',10.31823,10.31823,10.31789,10.31823,4.37,10.32017,10.32017,10.32016,10.32016,5.0,True
'2018-08-03T18:41:00',10.3179,10.31824,10.3179,10.31824,2.0,10.32016,10.32016,10.32016,10.32016,2.5,False
'2018-08-03T18:42:00',10.31824,10.31824,10.31775,10.31824,3.0,10.3201,10.3201,10.3201,10.3201,3.0,True
'2018-08-03T18:43:00',10.31826,10.31826,10.31826,10.31826,1.0,10.3201,10.3201,10.3201,10.3201,1.0,True
'2018-08-03T18:44:00',10.31847,10.31847,10.31805,10.31809,15.93,10.3201,10.32051,10.31939,10.31957,17.11,False
'2018-08-03T18:45:00',10.31809,10.31809,10.31802,10.31809,5.0,10.31955,10.31955,10.31944,10.31945,5.0,False
'2018-08-03T18:46:00',10.31809,10.31809,10.31759,10.3176,7.0,10.31944,10.31944,10.31944,10.31944,7.0,False
'2018-08-03T18:47:00',10.31765,10.31765,10.31765,10.31765,1.0,10.31944,10.31944,10.31944,10.31944,1.0,True
'2018-08-03T18:48:00',10.31766,10.31766,10.31761,10.31761,4.0,10.31944,10.31944,10.31944,10.31944,4.0,True
'2018-08-03T18:49:00',10.31761,10.31766,10.31761,10.31766,2.0,10.31952,10.31952,10.31952,10.31952,2.0,False
'2018-08-03T18:50:00',10.31761,10.31761,10.3173,10.31735,11.0,10.31952,10.31952,10.31916,10.31916,13.15,False
'2018-08-03T18:51:00',10.31735,10.31735,10.3173,10.31735,5.0,10.3191,10.31911,10.3191,10.31911,5.0,True
'2018-08-03T18:52:00',10.31741,10.31742,10.31737,10.31739,15.0,10.31924,10.31924,10.3191,10.31914,18.15,False
'2018-08-03T18:53:00',10.31738,10.31741,10.31725,10.31736,11.0,10.31914,10.31918,10.31901,10.31918,11.74,False
'2018-08-03T18:54:00',10.31678,10.31737,10.31678,10.31737,2.0,10.31918,10.31918,10.31918,10.31918,2.0,True
'2018-08-03T18:55:00',10.31737,10.3174,10.31728,10.31736,10.0,10.31919,10.31932,10.31915,10.31925,10.87,True
'2018-08-03T18:56:00',10.31735,10.31758,10.31735,10.31737,10.37,10.31925,10.31952,10.31925,10.31929,11.23,False
'2018-08-03T18:57:00',10.31737,10.31738,10.31735,10.31735,3.0,10.31927,10.31927,10.31927,10.31927,3.5,False
'2018-08-03T18:58:00',10.31735,10.31735,10.31712,10.31727,10.74,10.31916,10.31919,10.31895,10.31912,13.12,True
'2018-08-03T18:59:00',10.31727,10.31737,10.31727,10.31737,5.0,10.31913,10.31917,10.31912,10.31917,5.0,False
'2018-08-03T19:00:00',10.31735,10.31735,10.31702,10.31703,6.48,10.31917,10.31918,10.31917,10.31917,5.0,False
'2018-08-03T19:01:00',10.31703,10.31703,10.31703,10.31703,1.0,10.31917,10.31917,10.31917,10.31917,1.0,True
'2018-08-03T19:02:00',10.31703,10.31703,10.31702,10.31703,9.59,10.31917,10.31918,10.31917,10.31917,7.74,False
'2018-08-03T19:03:00',10.31689,10.31689,10.31633,10.31639,12.71,10.31906,10.31906,10.31859,10.31859,9.0,False
'2018-08-03T19:04:00',10.31639,10.31639,10.31575,10.31575,8.35,10.31859,10.31859,10.31795,10.31795,6.0,False
'2018-08-03T19:05:00',10.3158,10.31595,10.31543,10.31595,4.0,10.31795,10.31806,10.31795,10.31806,4.0,False
'2018-08-03T19:06:00',10.31595,10.31595,10.31595,10.31595,0.0,10.31806,10.31806,10.31806,10.31806,0.0,True
'2018-08-03T19:07:00',10.31619,10.31619,10.31586,10.31586,6.61,10.31809,10.31809,10.31798,10.31798,5.0,False
'2018-08-03T19:08:00',10.31585,10.31605,10.31585,10.31605,6.61,10.31798,10.31798,10.31797,10.31798,5.0,False
'2018-08-03T19:09:00',10.31579,10.31579,10.31578,10.31578,6.48,10.31794,10.31794,10.3179,10.31793,5.75,False
'2018-08-03T19:10:00',10.31578,10.31578,10.31577,10.31578,12.33,10.31793,10.31794,10.31793,10.31793,9.0,False
'2018-08-03T19:11:00',10.31578,10.31578,10.31578,10.31578,0.0,10.31793,10.31793,10.31793,10.31793,0.0,True
'2018-08-03T19:12:00',10.31571,10.31585,10.31568,10.31584,24.92,10.31787,10.31792,10.31785,10.31792,19.74,True
'2018-08-03T19:13:00',10.31584,10.31591,10.31556,10.31565,22.42,10.31792,10.31808,10.31769,10.3179,16.37,False
'2018-08-03T19:14:00',10.31566,10.3158,10.31528,10.31568,58.06,10.3179,10.31802,10.31719,10.31777,45.79,False
'2018-08-03T19:15:00',10.31568,10.31577,10.31563,10.31577,13.7,10.31777,10.31797,10.31777,10.31794,10.0,True
'2018-08-03T19:16:00',10.31576,10.31582,10.31552,10.31576,27.28,10.31794,10.31795,10.31773,10.31788,20.74,True
'2018-08-03T19:17:00',10.31576,10.31588,10.31568,10.3157,34.52,10.31788,10.31798,10.31788,10.3179,28.11,True
'2018-08-03T19:18:00',10.31572,10.31625,10.31572,10.31592,25.29,10.3179,10.31822,10.3179,10.31803,19.49,False
'2018-08-03T19:19:00',10.31592,10.31598,10.31577,10.3158,9.22,10.31801,10.31803,10.31796,10.31797,7.5,True
'2018-08-03T19:20:00',10.3158,10.31614,10.31546,10.31546,13.56,10.31795,10.31816,10.31776,10.31776,10.37,False
'2018-08-03T19:21:00',10.31538,10.31562,10.31538,10.31562,3.34,10.31776,10.31776,10.31774,10.31774,2.0,True
'2018-08-03T19:22:00',10.31564,10.31607,10.31564,10.31591,33.14,10.3178,10.31805,10.3178,10.31793,25.0,True
'2018-08-03T19:23:00',10.31612,10.31651,10.31612,10.31636,21.83,10.31831,10.31852,10.31831,10.31835,22.46,False
'2018-08-03T19:24:00',10.31636,10.3164,10.31616,10.31628,24.08,10.31835,10.31838,10.31826,10.31834,23.58,False
'2018-08-03T19:25:00',10.31628,10.31628,10.31628,10.31628,27.16,10.31834,10.31834,10.31834,10.31834,21.37,False
'2018-08-03T19:26:00',10.31628,10.31628,10.31628,10.31628,7.48,10.31834,10.31834,10.31834,10.31834,6.0,True
'2018-08-03T19:27:00',10.316,10.31653,10.316,10.31634,34.89,10.31827,10.31854,10.31822,10.31831,27.74,False
'2018-08-03T19:28:00',10.31634,10.31634,10.3144,10.31463,62.84,10.31831,10.31832,10.31661,10.31679,53.56,False
'2018-08-03T19:29:00',10.31463,10.31483,10.31463,10.31482,8.22,10.31679,10.31695,10.31679,10.31695,6.0,False
'2018-08-03T19:30:00',10.31483,10.31483,10.31482,10.31482,11.96,10.31694,10.31695,10.31694,10.31695,9.0,True
'2018-08-03T19:31:00',10.31482,10.31539,10.31482,10.31532,31.89,10.31695,10.3176,10.31695,10.31751,23.37,True
'2018-08-03T19:32:00',10.31532,10.31555,10.31532,10.31555,19.93,10.31751,10.31774,10.31751,10.31774,15.74,True
'2018-08-03T19:33:00',10.31589,10.31677,10.31589,10.31677,9.6,10.31789,10.31884,10.31789,10.31884,9.23,True
'2018-08-03T19:34:00',10.31676,10.31685,10.31676,10.31685,6.48,10.31885,10.31885,10.31879,10.31879,5.0,False
'2018-08-03T19:35:00',10.31668,10.31668,10.31568,10.31579,20.18,10.31875,10.31875,10.31796,10.31796,15.37,False
'2018-08-03T19:36:00',10.31579,10.31579,10.31481,10.3152,142.36,10.31796,10.31796,10.31713,10.3176,88.01,False
'2018-08-03T19:37:00',10.31519,10.31557,10.31519,10.31553,22.58,10.3176,10.31791,10.31759,10.3178,15.37,False
'2018-08-03T19:38:00',10.31552,10.31553,10.31552,10.31553,3.74,10.31781,10.31781,10.3178,10.3178,3.0,False
'2018-08-03T19:39:00',10.31553,10.31553,10.31553,10.31553,0.0,10.3178,10.3178,10.3178,10.3178,0.0,False
'2018-08-03T19:40:00',10.31553,10.31553,10.31553,10.31553,0.0,10.3178,10.3178,10.3178,10.3178,0.0,False
'2018-08-03T19:41:00',10.31553,10.31553,10.31553,10.31553,0.0,10.3178,10.3178,10.3178,10.3178,0.0,True
'2018-08-03T19:42:00',10.31552,10.31553,10.31552,10.31553,2.0,10.31781,10.31781,10.3178,10.3178,2.0,False
'2018-08-03T19:43:00',10.31537,10.31537,10.3153,10.31537,6.08,10.31772,10.31772,10.31764,10.31765,4.0,True
'2018-08-03T19:44:00',10.31538,10.31542,10.31538,10.31542,15.2,10.31765,10.31765,10.31763,10.31764,11.0,False
'2018-08-03T19:45:00',10.3154,10.31542,10.3154,10.31542,2.74,10.31764,10.31764,10.31764,10.31764,2.0,False
'2018-08-03T19:46:00',10.3154,10.3154,10.3154,10.3154,8.98,10.31764,10.31764,10.31764,10.31764,5.0,True
'2018-08-03T19:47:00',10.31556,10.31829,10.31556,10.31829,19.22,10.31767,10.32042,10.31767,10.32042,15.59,True
'2018-08-03T19:48:00',10.31829,10.31829,10.31828,10.31828,2.0,10.32042,10.32043,10.32042,10.32043,2.74,False
'2018-08-03T19:49:00',10.31829,10.31829,10.31829,10.31829,2.0,10.32042,10.32042,10.32042,10.32042,2.37,False
'2018-08-03T19:50:00',10.31829,10.31829,10.31829,10.31829,2.0,10.32042,10.32042,10.32042,10.32042,2.37,False
'2018-08-03T19:51:00',10.31829,10.31829,10.31829,10.31829,0.0,10.32042,10.32042,10.32042,10.32042,0.0,False
'2018-08-03T19:52:00',10.31829,10.31829,10.31829,10.31829,2.0,10.32042,10.32042,10.32042,10.32042,3.12,False
'2018-08-03T19:53:00',10.31829,10.31829,10.31829,10.31829,1.0,10.32042,10.32042,10.32042,10.32042,1.0,False
'2018-08-03T19:54:00',10.31829,10.31829,10.31829,10.31829,3.0,10.32042,10.32042,10.32042,10.32042,4.49,False
'2018-08-03T19:55:00',10.31829,10.31829,10.31829,10.31829,1.0,10.32042,10.32042,10.32042,10.32042,1.0,True
'2018-08-03T19:56:00',10.31828,10.31829,10.31828,10.31829,2.0,10.32043,10.32043,10.32042,10.32042,2.0,True
'2018-08-03T19:57:00',10.31846,10.32117,10.31846,10.31939,32.61,10.32044,10.32324,10.32044,10.32154,32.84,False
'2018-08-03T19:58:00',10.31939,10.31939,10.31766,10.31766,33.77,10.32154,10.32154,10.31998,10.31998,27.94,False
'2018-08-03T19:59:00',10.3177,10.31794,10.3177,10.31773,10.96,10.31998,10.32015,10.31998,10.32011,8.12,False
'2018-08-03T20:00:00',10.31774,10.31774,10.3177,10.3177,6.85,10.32011,10.32023,10.32011,10.32023,5.37,True
'2018-08-03T20:01:00',10.3177,10.31774,10.3177,10.3177,6.0,10.32023,10.32024,10.32023,10.32024,6.37,False
'2018-08-03T20:02:00',10.31774,10.31774,10.3172,10.3172,45.23,10.32024,10.32024,10.31973,10.31981,47.99,False
'2018-08-03T20:03:00',10.3172,10.31749,10.3172,10.31722,27.54,10.31982,10.32004,10.31955,10.31966,28.95,False
'2018-08-03T20:04:00',10.31712,10.31712,10.3171,10.31711,36.62,10.3196,10.31961,10.31953,10.31953,37.68,False
'2018-08-03T20:05:00',10.31711,10.31711,10.31666,10.31685,14.33,10.31963,10.31963,10.31908,10.31929,16.69,False
'2018-08-03T20:06:00',10.31679,10.31679,10.31636,10.31636,11.96,10.31907,10.31923,10.31873,10.31884,12.88,False
'2018-08-03T20:07:00',10.31637,10.31638,10.31636,10.31636,7.0,10.31884,10.31884,10.31884,10.31884,7.74,True
'2018-08-03T20:08:00',10.31638,10.31645,10.31637,10.31645,8.37,10.31884,10.31884,10.31884,10.31884,9.85,False
'2018-08-03T20:09:00',10.31637,10.31637,10.31636,10.31636,6.37,10.31885,10.31885,10.31884,10.31884,7.12,True
'2018-08-03T20:10:00',10.31636,10.31645,10.31636,10.31645,5.48,10.31884,10.31884,10.31884,10.31884,6.62,False
'2018-08-03T20:11:00',10.31645,10.31645,10.31645,10.31645,2.74,10.31884,10.31884,10.31884,10.31884,2.74,False
'2018-08-03T20:12:00',10.31614,10.31618,10.31614,10.31618,6.85,10.31844,10.31856,10.31844,10.31856,6.83,True
'2018-08-03T20:13:00',10.31624,10.31625,10.31624,10.31625,6.85,10.31859,10.31872,10.31859,10.31872,6.85,False
'2018-08-03T20:14:00',10.31625,10.31625,10.31625,10.31625,2.74,10.31872,10.31872,10.31872,10.31872,2.74,False
'2018-08-03T20:15:00',10.31625,10.31625,10.31625,10.31625,1.37,10.31872,10.31872,10.31872,10.31872,1.37,True
'2018-08-03T20:16:00',10.31624,10.31633,10.31624,10.31633,3.0,10.31873,10.31873,10.31865,10.31865,3.0,False
'2018-08-03T20:17:00',10.31633,10.31633,10.31633,10.31633,0.0,10.31865,10.31865,10.31865,10.31865,0.0,False
'2018-08-03T20:18:00',10.31633,10.31633,10.31633,10.31633,9.0,10.31863,10.31865,10.31863,10.31863,9.0,False
'2018-08-03T20:19:00',10.31633,10.31633,10.31633,10.31633,1.0,10.31865,10.31865,10.31865,10.31865,1.0,False
'2018-08-03T20:20:00',10.31633,10.31633,10.31633,10.31633,13.7,10.31865,10.31865,10.31863,10.31863,17.12,False
'2018-08-03T20:21:00',10.31633,10.31633,10.31633,10.31633,13.74,10.31865,10.31865,10.31841,10.31841,16.84,False
'2018-08-03T20:22:00',10.31633,10.31633,10.31633,10.31633,2.0,10.31861,10.31861,10.31842,10.31842,2.0,True
'2018-08-03T20:23:00',10.31633,10.31633,10.31633,10.31633,7.11,10.31865,10.31865,10.31821,10.31821,6.87,False
'2018-08-03T20:24:00',10.31633,10.31633,10.3152,10.31553,18.59,10.31865,10.31865,10.31726,10.3177,19.45,False
'2018-08-03T20:25:00',10.31553,10.31553,10.31538,10.31541,16.44,10.31746,10.31766,10.31744,10.31754,12.0,False
'2018-08-03T20:26:00',10.3154,10.31541,10.3154,10.31541,3.74,10.31755,10.31755,10.31754,10.31754,3.0,False
'2018-08-03T20:27:00',10.31541,10.31541,10.31541,10.31541,14.33,10.31744,10.31754,10.31744,10.31754,11.0,False
'2018-08-03T20:28:00',10.31541,10.31541,10.31425,10.31456,38.01,10.31754,10.31754,10.31629,10.31669,34.71,False
'2018-08-03T20:29:00',10.31456,10.31476,10.31383,10.31435,39.2,10.31669,10.3169,10.31599,10.3166,33.56,False
'2018-08-03T20:30:00',10.3144,10.3144,10.3144,10.3144,1.0,10.3166,10.3166,10.3166,10.3166,1.0,False
'2018-08-03T20:31:00',10.3144,10.3144,10.31376,10.31387,28.96,10.3166,10.3166,10.31582,10.3161,21.96,False
'2018-08-03T20:32:00',10.31392,10.31403,10.3123,10.31242,27.8,10.3161,10.3161,10.31441,10.31466,29.02,False
'2018-08-03T20:33:00',10.31242,10.31246,10.31242,10.31246,2.74,10.31462,10.31462,10.31462,10.31462,2.0,True
'2018-08-03T20:34:00',10.31246,10.31246,10.31123,10.31158,53.53,10.31462,10.31468,10.31344,10.31375,45.07,False
'2018-08-03T20:35:00',10.31176,10.31204,10.31157,10.31177,27.44,10.31375,10.31426,10.31375,10.31385,27.67,False
'2018-08-03T20:36:00',10.31177,10.31177,10.31177,10.31177,1.0,10.31385,10.31385,10.31385,10.31385,1.12,False
'2018-08-03T20:37:00',10.31172,10.31172,10.31172,10.31172,6.48,10.31385,10.31385,10.31385,10.31385,5.0,False
'2018-08-03T20:38:00',10.31172,10.31172,10.31172,10.31172,2.74,10.31385,10.31385,10.31385,10.31385,2.0,False
'2018-08-03T20:39:00',10.31172,10.31172,10.31172,10.31172,3.74,10.31385,10.31385,10.31385,10.31385,3.0,True
'2018-08-03T20:40:00',10.31172,10.31205,10.31172,10.31205,10.96,10.31385,10.31422,10.31385,10.31422,8.37,True
'2018-08-03T20:41:00',10.31218,10.31314,10.31218,10.31299,42.25,10.3143,10.31527,10.3143,10.31505,36.45,False
'2018-08-03T20:42:00',10.31299,10.31299,10.31278,10.31292,17.44,10.31505,10.31523,10.31492,10.31509,14.11,False
'2018-08-03T20:43:00',10.31292,10.31292,10.31194,10.31239,45.11,10.31509,10.31509,10.31412,10.31453,41.5,False
'2018-08-03T20:44:00',10.31243,10.31243,10.3111,10.3111,38.51,10.31452,10.31452,10.31326,10.31327,28.71,False
'2018-08-03T20:45:00',10.3111,10.31116,10.31013,10.3111,39.57,10.31327,10.31342,10.31236,10.31321,30.84,True
'2018-08-03T20:46:00',10.3111,10.3113,10.31103,10.31105,12.59,10.31321,10.31326,10.31313,10.31316,10.86,False
'2018-08-03T20:47:00',10.31105,10.31105,10.31048,10.3107,24.55,10.31316,10.31316,10.31269,10.31278,21.22,True
'2018-08-03T20:48:00',10.31047,10.31098,10.31039,10.31091,46.59,10.31259,10.31336,10.31249,10.31308,37.46,True
'2018-08-03T20:49:00',10.31082,10.31117,10.31082,10.31105,28.4,10.31308,10.31342,10.31308,10.31319,21.74,False
'2018-08-03T20:50:00',10.31098,10.31105,10.31089,10.31105,16.44,10.31319,10.31319,10.31308,10.31316,12.0,False
'2018-08-03T20:51:00',10.31105,10.31105,10.31105,10.31105,1.37,10.31316,10.31316,10.31316,10.31316,1.0,True
'2018-08-03T20:52:00',10.31105,10.3123,10.31105,10.3123,10.11,10.31316,10.31438,10.31316,10.31426,10.85,False
'2018-08-03T20:53:00',10.3123,10.3123,10.31201,10.31221,3.37,10.31426,10.31426,10.3142,10.3142,3.37,True
'2018-08-03T20:54:00',10.31186,10.31271,10.31186,10.31271,18.0,10.31412,10.31473,10.31412,10.31473,23.55,False
'2018-08-03T20:55:00',10.31271,10.31271,10.31271,10.31271,1.0,10.31473,10.31473,10.31473,10.31473,1.0,False
'2018-08-03T20:56:00',10.31271,10.31271,10.31271,10.31271,0.0,10.31473,10.31473,10.31473,10.31473,0.0,False
'2018-08-03T20:57:00',10.31264,10.31264,10.31264,10.31264,2.0,10.31477,10.31477,10.31476,10.31476,2.0,False
'2018-08-03T20:58:00',10.31264,10.31264,10.31264,10.31264,0.0,10.31476,10.31476,10.31476,10.31476,0.0,True
'2018-08-03T20:59:00',10.31284,10.31285,10.31284,10.31285,2.0,10.31498,10.31498,10.31497,10.31497,2.0,False
'2018-08-03T21:00:00',10.31285,10.31285,10.31285,10.31285,0.0,10.31497,10.31497,10.31497,10.31497,0.0,True
'2018-08-03T21:01:00',10.31284,10.31292,10.31284,10.31291,4.0,10.31498,10.31522,10.31497,10.31522,4.0,False
'2018-08-03T21:02:00',10.31291,10.31291,10.31289,10.31289,5.0,10.31519,10.31519,10.31494,10.31494,6.11,False
'2018-08-03T21:03:00',10.31289,10.31289,10.31289,10.31289,6.74,10.31494,10.31499,10.31494,10.31499,8.22,False
'2018-08-03T21:04:00',10.31289,10.31289,10.31289,10.31289,4.74,10.31499,10.31499,10.31494,10.31494,5.48,False
'2018-08-03T21:05:00',10.31289,10.31289,10.31289,10.31289,2.0,10.31494,10.31494,10.31494,10.31494,2.74,True
'2018-08-03T21:06:00',10.31288,10.31299,10.31288,10.31299,4.0,10.31495,10.31495,10.31494,10.31494,4.37,False
'2018-08-03T21:07:00',10.31299,10.31299,10.31299,10.31299,1.0,10.31494,10.31494,10.31494,10.31494,1.37,True
'2018-08-03T21:08:00',10.31299,10.31299,10.31299,10.31299,2.0,10.31494,10.31504,10.31494,10.31504,2.0,True
'2018-08-03T21:09:00',10.31298,10.31322,10.31298,10.31316,7.0,10.31504,10.31544,10.31504,10.31541,7.37,False
'2018-08-03T21:10:00',10.31315,10.31315,10.31315,10.31315,3.0,10.31534,10.31534,10.31524,10.31524,3.37,False
'2018-08-03T21:11:00',10.31315,10.31316,10.31315,10.31316,4.0,10.31514,10.31514,10.31504,10.31504,4.37,True
'2018-08-03T21:12:00',10.31316,10.31323,10.31234,10.31294,21.2,10.31495,10.31535,10.31354,10.31404,23.9,False
'2018-08-03T21:13:00',10.31294,10.31294,10.31294,10.31294,3.0,10.31414,10.31414,10.31404,10.31414,3.0,False
'2018-08-03T21:14:00',10.3129,10.31291,10.3129,10.31291,2.0,10.31414,10.31414,10.31414,10.31414,2.0,False
'2018-08-03T21:15:00',10.3129,10.31291,10.3129,10.31291,2.0,10.31414,10.31414,10.31414,10.31414,2.0,True
'2018-08-03T21:16:00',10.31297,10.31305,10.31297,10.31305,3.0,10.31414,10.31414,10.31414,10.31414,3.0,True
'2018-08-03T21:17:00',10.31309,10.31309,10.31305,10.31305,3.0,10.31414,10.31424,10.31414,10.31424,3.0,True
'2018-08-03T21:18:00',10.31304,10.31305,10.31304,10.31305,3.0,10.31424,10.31514,10.31424,10.31424,3.37,False
'2018-08-03T21:19:00',10.31305,10.31311,10.31305,10.31311,2.0,10.31414,10.31414,10.31414,10.31414,2.0,True
'2018-08-03T21:20:00',10.31311,10.31311,10.3131,10.31311,5.0,10.31434,10.31434,10.31414,10.31414,5.0,False
'2018-08-03T21:21:00',10.31311,10.31311,10.31293,10.31305,3.0,10.31424,10.31424,10.31424,10.31424,3.0,True
'2018-08-03T21:22:00',10.31308,10.31319,10.31304,10.31319,8.6,10.31505,10.31515,10.31504,10.31504,10.59,False
'2018-08-03T21:23:00',10.31319,10.31319,10.31319,10.31319,0.0,10.31504,10.31504,10.31504,10.31504,0.0,True
'2018-08-03T21:24:00',10.31319,10.31319,10.31319,10.31319,3.0,10.31514,10.31514,10.31514,10.31514,4.11,False
'2018-08-03T21:25:00',10.31319,10.31319,10.31319,10.31319,3.0,10.31504,10.31514,10.31504,10.31514,3.74,False
'2018-08-03T21:26:00',10.31319,10.31319,10.31319,10.31319,1.0,10.31514,10.31514,10.31514,10.31514,1.37,True
'2018-08-03T21:27:00',10.31319,10.31351,10.31319,10.3133,5.0,10.31514,10.31534,10.31514,10.31514,6.48,True
'2018-08-03T21:28:00',10.31347,10.31499,10.31347,10.31499,18.55,10.31514,10.31684,10.31514,10.31684,14.61,True
'2018-08-03T21:29:00',10.31499,10.31499,10.31482,10.31483,10.0,10.31684,10.31724,10.31684,10.317,13.7,False
'2018-08-03T21:30:00',10.31483,10.31489,10.31431,10.31434,17.49,10.317,10.31715,10.31666,10.3167,23.29,False
'2018-08-03T21:31:00',10.31366,10.31366,10.31307,10.3135,16.12,10.31594,10.31594,10.31534,10.31581,21.85,False
'2018-08-03T21:32:00',10.31349,10.3135,10.31349,10.3135,4.0,10.31581,10.31581,10.31581,10.31581,6.61,False
'2018-08-03T21:33:00',10.3135,10.3135,10.3135,10.3135,8.0,10.31581,10.31581,10.3158,10.3158,14.46,True
'2018-08-03T21:34:00',10.31336,10.31353,10.31336,10.31345,13.0,10.31568,10.31581,10.31566,10.31567,17.81,False
'2018-08-03T21:35:00',10.31343,10.31343,10.31218,10.31272,23.0,10.31566,10.31566,10.31444,10.31503,31.51,False
'2018-08-03T21:36:00',10.31272,10.31272,10.3127,10.31271,8.0,10.31503,10.31503,10.31482,10.31482,11.46,False
'2018-08-03T21:37:00',10.31257,10.31257,10.31246,10.3125,7.0,10.31461,10.31461,10.31448,10.31461,9.22,False
'2018-08-03T21:38:00',10.3125,10.3125,10.3125,10.3125,1.0,10.31461,10.31461,10.31461,10.31461,1.0,False
'2018-08-03T21:39:00',10.3121,10.3121,10.31135,10.31135,7.74,10.31447,10.31447,10.31349,10.31349,9.59,False
'2018-08-03T21:40:00',10.31135,10.31135,10.31024,10.31024,20.46,10.31349,10.31349,10.31235,10.31235,22.07,False
'2018-08-03T21:41:00',10.31024,10.31087,10.31024,10.31087,20.37,10.31235,10.31304,10.31235,10.31304,27.03,True
'2018-08-03T21:42:00',10.31087,10.31087,10.3106,10.31061,18.31,10.31304,10.31307,10.31272,10.31273,19.07,False
'2018-08-03T21:43:00',10.31062,10.31062,10.31062,10.31062,2.0,10.31272,10.31272,10.31272,10.31272,2.74,True
'2018-08-03T21:44:00',10.31062,10.31062,10.30952,10.31036,24.48,10.31272,10.31274,10.31167,10.31262,31.51,False
'2018-08-03T21:45:00',10.31036,10.31048,10.31031,10.31031,8.0,10.31262,10.31274,10.31262,10.31272,10.96,False
'2018-08-03T21:46:00',10.31031,10.31031,10.31031,10.31031,1.0,10.31272,10.31272,10.31272,10.31272,1.0,True
'2018-08-03T21:47:00',10.31023,10.31101,10.31023,10.31079,28.0,10.31266,10.31313,10.31266,10.31306,37.62,False
'2018-08-03T21:48:00',10.31079,10.31079,10.31065,10.31067,12.0,10.31306,10.31312,10.31292,10.31292,16.44,False
'2018-08-03T21:49:00',10.31067,10.31067,10.31067,10.31067,1.0,10.31292,10.31292,10.31292,10.31292,1.37,False
'2018-08-03T21:50:00',10.31067,10.31067,10.31013,10.31044,31.74,10.31292,10.31292,10.31225,10.31264,48.1,False
'2018-08-03T21:51:00',10.31044,10.31044,10.31019,10.3102,25.37,10.31264,10.31265,10.31236,10.31236,37.85,False
'2018-08-03T21:52:00',10.3102,10.31035,10.3101,10.31029,22.0,10.31236,10.31251,10.31236,10.3125,41.89,True
'2018-08-03T21:53:00',10.31029,10.31069,10.31029,10.31069,13.0,10.3125,10.31297,10.3125,10.31297,20.21,True
'2018-08-03T21:54:00',10.3107,10.31083,10.3107,10.31081,14.74,10.31296,10.31323,10.31296,10.31322,23.18,True
'2018-08-03T21:55:00',10.3109,10.31209,10.3109,10.31209,31.11,10.31322,10.31431,10.31322,10.31424,40.73,False
'2018-08-03T21:56:00',10.31209,10.31209,10.31208,10.31209,4.0,10.31414,10.31414,10.31404,10.31414,5.48,True
'2018-08-03T21:57:00',10.31209,10.3124,10.31209,10.31221,14.0,10.31414,10.31444,10.31394,10.3144,18.93,False
'2018-08-03T21:58:00',10.3122,10.3123,10.3122,10.3123,6.0,10.31454,10.31463,10.31444,10.31444,8.2,False
'2018-08-03T21:59:00',10.31224,10.31224,10.3122,10.3122,4.0,10.31436,10.31436,10.31412,10.31412,4.37,False
'2018-08-03T22:00:00',10.31199,10.31199,10.31099,10.31099,22.1,10.31407,10.31407,10.31363,10.31363,17.22,False
'2018-08-03T22:01:00',10.31071,10.31071,10.30751,10.30751,45.78,10.31385,10.31385,10.31103,10.31109,46.23,False
'2018-08-03T22:02:00',10.30787,10.30973,10.30787,10.30942,43.25,10.31157,10.31376,10.31157,10.31372,44.94,False
'2018-08-03T22:03:00',10.3094,10.3094,10.30936,10.30938,7.84,10.3136,10.31363,10.3136,10.31363,12.25,True
'2018-08-03T22:04:00',10.30931,10.30931,10.30931,10.30931,3.5,10.31385,10.31385,10.31385,10.31385,3.5,True
'2018-08-03T22:05:00',10.30938,10.3094,10.30878,10.30889,73.14,10.31376,10.31376,10.31302,10.31358,70.02,False
'2018-08-03T22:06:00',10.30886,10.30901,10.30807,10.30808,58.08,10.31358,10.3137,10.31305,10.31342,47.19,False
'2018-08-03T22:07:00',10.30822,10.30822,10.30762,10.30766,74.08,10.31351,10.31351,10.31273,10.31273,58.05,False
'2018-08-03T22:08:00',10.30766,10.30766,10.30628,10.30681,55.54,10.31273,10.31273,10.3105,10.31094,53.6,False
'2018-08-03T22:09:00',10.30684,10.30689,10.30682,10.30689,28.35,10.31094,10.31094,10.31094,10.31094,36.75,True
'2018-08-03T22:10:00',10.30687,10.30708,10.30676,10.30698,33.75,10.31094,10.31098,10.31064,10.31084,37.2,False
'2018-08-03T22:11:00',10.3071,10.30711,10.30706,10.30711,20.25,10.31084,10.31084,10.31074,10.31074,21.72,False
'2018-08-03T22:12:00',10.30706,10.30713,10.30706,10.30706,14.85,10.31074,10.31074,10.31074,10.31074,15.07,True
'2018-08-03T22:13:00',10.30705,10.30906,10.3059,10.30684,52.81,10.31074,10.31156,10.31031,10.31094,59.12,False
'2018-08-03T22:14:00',10.30687,10.3071,10.30671,10.3069,29.7,10.31084,10.31086,10.31034,10.31084,31.94,False
'2018-08-03T22:15:00',10.30686,10.30686,10.30627,10.30631,40.82,10.31064,10.31064,10.31024,10.31024,41.1,True
'2018-08-03T22:16:00',10.30631,10.3075,10.30567,10.30567,40.73,10.31024,10.31034,10.31024,10.31025,49.46,False
'2018-08-03T22:17:00',10.30586,10.30586,10.30485,10.30486,37.77,10.31025,10.31025,10.30979,10.30987,37.17,True
'2018-08-03T22:18:00',10.30492,10.30606,10.30485,10.30565,33.49,10.30966,10.31034,10.30907,10.30907,35.54,False
'2018-08-03T22:19:00',10.30565,10.30566,10.30565,10.30566,5.48,10.30909,10.3091,10.30884,10.30884,5.42,False
'2018-08-03T22:20:00',10.30566,10.30566,10.30566,10.30566,1.0,10.30884,10.30884,10.30884,10.30884,1.0,True
'2018-08-03T22:21:00',10.30536,10.30646,10.30536,10.30565,58.75,10.30914,10.31105,10.30914,10.31027,65.65,False
'2018-08-03T22:22:00',10.30565,10.30588,10.30523,10.3057,129.36,10.31017,10.31027,10.30923,10.30967,124.36,True
'2018-08-03T22:23:00',10.3057,10.30633,10.30505,10.30603,152.87,10.30967,10.31054,10.30875,10.31044,139.81,False
'2018-08-03T22:24:00',10.30595,10.30634,10.30523,10.30601,124.66,10.31042,10.31042,10.308,10.31022,120.85,True
'2018-08-03T22:25:00',10.30592,10.30664,10.30558,10.3066,113.18,10.31005,10.31097,10.30986,10.31097,92.8,True
'2018-08-03T22:26:00',10.30673,10.30803,10.30592,10.30689,147.37,10.31097,10.31234,10.31045,10.31195,127.43,True
'2018-08-03T22:27:00',10.30689,10.30815,10.30689,10.30814,116.02,10.31195,10.31239,10.31189,10.31218,84.77,True
'2018-08-03T22:28:00',10.30814,10.3114,10.30771,10.31136,94.13,10.3122,10.31573,10.3122,10.31571,71.94,True
'2018-08-03T22:29:00',10.31136,10.31427,10.3113,10.314,108.49,10.31571,10.31838,10.31571,10.31837,111.33,False
'2018-08-03T22:30:00',10.314,10.314,10.31281,10.31305,96.85,10.31837,10.31837,10.31639,10.31639,85.31,False
'2018-08-03T22:31:00',10.3131,10.3131,10.31082,10.3116,55.0,10.31687,10.31687,10.31444,10.31504,58.93,False
'2018-08-03T22:32:00',10.3116,10.31219,10.3116,10.3116,43.99,10.31584,10.31584,10.31524,10.31554,49.36,False
'2018-08-03T22:33:00',10.31184,10.31201,10.31045,10.31063,94.05,10.31554,10.31554,10.31424,10.31424,95.54,False
'2018-08-03T22:34:00',10.31063,10.31083,10.31022,10.31083,36.62,10.31424,10.31474,10.31424,10.31445,36.26,False
'2018-08-03T22:35:00',10.31069,10.31086,10.31069,10.31086,19.18,10.31445,10.31464,10.31445,10.31454,19.18,False
'2018-08-03T22:36:00',10.31074,10.31079,10.31061,10.31068,9.48,10.31454,10.31474,10.31454,10.31474,9.48,True
'2018-08-03T22:37:00',10.31068,10.31141,10.31058,10.31098,29.03,10.31464,10.31504,10.31464,10.31494,31.66,True
'2018-08-03T22:38:00',10.31077,10.31202,10.31076,10.31176,153.56,10.31494,10.31579,10.31494,10.31579,182.2,False
'2018-08-03T22:39:00',10.31185,10.31189,10.31155,10.31174,26.0,10.31579,10.31579,10.31514,10.31514,33.64,False
'2018-08-03T22:40:00',10.31174,10.31174,10.31061,10.31083,55.23,10.31524,10.31544,10.31484,10.31494,63.93,False
'2018-08-03T22:41:00',10.31048,10.31061,10.31045,10.31047,10.73,10.31435,10.31437,10.31426,10.31433,15.36,False
'2018-08-03T22:42:00',10.31045,10.31045,10.31041,10.31041,9.0,10.31441,10.31451,10.31424,10.31441,15.28,True
'2018-08-03T22:43:00',10.31057,10.31062,10.31025,10.31043,111.0,10.31424,10.31444,10.31404,10.31404,167.68,False
'2018-08-03T22:44:00',10.31043,10.31051,10.3104,10.31045,23.0,10.31424,10.31434,10.31394,10.31404,26.79,False
'2018-08-03T22:45:00',10.3104,10.31042,10.3104,10.31042,6.0,10.31424,10.31424,10.31404,10.31404,7.48,True
'2018-08-03T22:46:00',10.31042,10.31048,10.31042,10.31048,7.0,10.3144,10.3144,10.31394,10.31405,7.0,False
'2018-08-03T22:47:00',10.31048,10.31048,10.31044,10.31044,2.0,10.31404,10.31404,10.31404,10.31404,2.0,False
'2018-08-03T22:48:00',10.31044,10.31044,10.31044,10.31044,1.0,10.31394,10.31394,10.31394,10.31394,1.0,True
'2018-08-03T22:49:00',10.31044,10.31044,10.31043,10.31044,6.0,10.31382,10.31443,10.31382,10.31394,6.2,False
'2018-08-03T22:50:00',10.30965,10.30965,10.30546,10.30584,35.44,10.31443,10.31476,10.31237,10.31319,34.12,False
'2018-08-03T22:51:00',10.30584,10.30584,10.30584,10.30584,0.0,10.31319,10.31319,10.31319,10.31319,0.0,True
'2018-08-03T22:52:00',10.30645,10.30645,10.30645,10.30645,2.0,10.31335,10.31335,10.31335,10.31335,2.74,True
'2018-08-03T22:53:00',10.30645,10.30646,10.30645,10.30646,4.37,10.31335,10.31335,10.31334,10.31334,5.86,True
'2018-08-03T22:54:00',10.30596,10.30679,10.30467,10.30619,123.26,10.31395,10.31514,10.31231,10.31491,131.47,True
'2018-08-03T22:55:00',10.3062,10.3088,10.30598,10.30878,96.57,10.31501,10.31752,10.3148,10.31752,80.03,False
'2018-08-03T22:56:00',10.30878,10.30879,10.30819,10.30848,24.5,10.31752,10.31752,10.31691,10.31701,14.0,False
'2018-08-03T22:57:00',10.30848,10.30848,10.30761,10.30799,23.87,10.31701,10.31701,10.31621,10.31671,16.0,True
'2018-08-03T22:58:00',10.30706,10.30706,10.30706,10.30706,7.0,10.32074,10.32104,10.32074,10.32104,7.0,True
'2018-08-03T22:59:00',10.30666,10.30676,10.30666,10.30666,9.25,10.32104,10.32647,10.32004,10.32624,9.25,False
'2018-08-05T23:00:00',10.30666,10.30666,10.30666,10.30666,0.0,10.32624,10.32624,10.32624,10.32624,0.0,False
'2018-08-05T23:01:00',10.30666,10.30666,10.30666,10.30666,0.0,10.32624,10.32624,10.32624,10.32624,0.0,False
'2018-08-05T23:02:00',10.30666,10.30666,10.30666,10.30666,0.0,10.32624,10.32624,10.32624,10.32624,0.0,False
'2018-08-05T23:03:00',10.30666,10.30666,10.30666,10.30666,0.0,10.32624,10.32624,10.32624,10.32624,0.0,False
'2018-08-05T23:04:00',10.29711,10.29711,10.29711,10.29711,1.0,10.33089,10.33089,10.33089,10.33089,1.0,True
'2018-08-05T23:05:00',10.29711,10.29711,10.29686,10.29711,4.0,10.33139,10.33139,10.33089,10.33089,4.0,False
'2018-08-05T23:06:00',10.29711,10.29726,10.29711,10.29726,5.48,10.33089,10.33104,10.33089,10.33104,5.48,False
'2018-08-05T23:07:00',10.29725,10.29725,10.29725,10.29725,1.0,10.33105,10.33105,10.33105,10.33105,1.0,True
'2018-08-05T23:08:00',10.29726,10.29726,10.29726,10.29726,2.37,10.33104,10.33104,10.33104,10.33104,2.37,False
'2018-08-05T23:09:00',10.29726,10.29726,10.29726,10.29726,1.0,10.33104,10.33104,10.33104,10.33104,1.0,True
'2018-08-05T23:10:00',10.29751,10.29751,10.29751,10.29751,2.37,10.33079,10.33079,10.33079,10.33079,2.37,True
'2018-08-05T23:11:00',10.29726,10.29751,10.29726,10.29751,2.74,10.33104,10.33104,10.33079,10.33079,2.74,False
'2018-08-05T23:12:00',10.29726,10.29726,10.29726,10.29726,1.0,10.33104,10.33104,10.33104,10.33104,1.0,False
'2018-08-05T23:13:00',10.29726,10.29726,10.29726,10.29726,0.0,10.33104,10.33104,10.33104,10.33104,0.0,False
'2018-08-05T23:14:00',10.29726,10.29726,10.29726,10.29726,0.0,10.33104,10.33104,10.33104,10.33104,0.0,False
'2018-08-05T23:15:00',10.29726,10.29726,10.29726,10.29726,2.74,10.33104,10.33104,10.33104,10.33104,2.74,True
'2018-08-05T23:16:00',10.29759,10.29941,10.29759,10.29941,16.36,10.33087,10.33087,10.33039,10.33069,16.74,True
'2018-08-05T23:17:00',10.29961,10.30031,10.29961,10.30031,8.6,10.33089,10.33159,10.33089,10.33159,10.5,False
'2018-08-05T23:18:00',10.30031,10.30031,10.30031,10.30031,1.37,10.33159,10.33159,10.33159,10.33159,1.75,True
'2018-08-05T23:19:00',10.30031,10.30031,10.3003,10.3003,2.0,10.33159,10.3316,10.33159,10.3316,2.0,False
'2018-08-05T23:20:00',10.30031,10.30031,10.30031,10.30031,1.0,10.33159,10.33159,10.33159,10.33159,1.0,False
'2018-08-05T23:21:00',10.30031,10.30031,10.30031,10.30031,0.0,10.33159,10.33159,10.33159,10.33159,0.0,False
'2018-08-05T23:22:00',10.30031,10.30031,10.30031,10.30031,0.0,10.33159,10.33159,10.33159,10.33159,0.0,False
'2018-08-05T23:23:00',10.30031,10.30031,10.30031,10.30031,0.0,10.33159,10.33159,10.33159,10.33159,0.0,False
'2018-08-05T23:24:00',10.30031,10.30031,10.30031,10.30031,3.12,10.33159,10.33159,10.33159,10.33159,3.12,True
'2018-08-05T23:25:00',10.30076,10.30121,10.30076,10.30121,9.87,10.33204,10.33249,10.33204,10.33249,10.5,True
'2018-08-05T23:26:00',10.30138,10.30153,10.30138,10.30153,8.75,10.33266,10.33274,10.33266,10.33274,8.75,True
'2018-08-05T23:27:00',10.30153,10.30153,10.30086,10.30086,4.11,10.33274,10.33275,10.33258,10.33258,4.49,False
'2018-08-05T23:28:00',10.3008,10.3008,10.29964,10.29964,8.42,10.33258,10.33258,10.33142,10.33142,7.61,False
'2018-08-05T23:29:00',10.29964,10.29964,10.29964,10.29964,0.0,10.33142,10.33142,10.33142,10.33142,0.0,True
'2018-08-05T23:30:00',10.29977,10.30002,10.29977,10.30002,6.24,10.33157,10.3318,10.33156,10.3318,5.48,True
'2018-08-05T23:31:00',10.30034,10.30034,10.29964,10.29964,15.75,10.33162,10.33162,10.33142,10.33142,15.75,False
'2018-08-05T23:32:00',10.29964,10.29978,10.29964,10.29978,12.25,10.33142,10.33156,10.33142,10.33156,12.25,False
'2018-08-05T23:33:00',10.29956,10.29957,10.29956,10.29957,2.74,10.33136,10.33136,10.33135,10.33135,2.74,False
'2018-08-05T23:34:00',10.29957,10.29957,10.29957,10.29957,2.74,10.33135,10.33135,10.33135,10.33135,2.74,True
'2018-08-05T23:35:00',10.29956,10.29957,10.29956,10.29957,4.11,10.33136,10.33136,10.33135,10.33135,4.11,True
'2018-08-05T23:36:00',10.29957,10.29972,10.29957,10.29972,14.12,10.33135,10.3315,10.33135,10.3315,14.0,False
'2018-08-05T23:37:00',10.29972,10.29972,10.29972,10.29972,0.0,10.3315,10.3315,10.3315,10.3315,0.0,False
'2018-08-05T23:38:00',10.29972,10.29972,10.29972,10.29972,0.0,10.3315,10.3315,10.3315,10.3315,0.0,True
'2018-08-05T23:39:00',10.29978,10.30047,10.29978,10.30047,5.6,10.33125,10.33125,10.33056,10.33056,5.6,True
'2018-08-05T23:40:00',10.30078,10.30128,10.30078,10.30128,4.48,10.33025,10.33025,10.32975,10.32975,4.48,False
'2018-08-05T23:41:00',10.30128,10.30148,10.30128,10.30148,3.36,10.32975,10.32975,10.32945,10.32945,3.36,False
'2018-08-05T23:42:00',10.30148,10.30148,10.30148,10.30148,1.12,10.32945,10.32945,10.32945,10.32945,1.12,False
'2018-08-05T23:43:00',10.30148,10.30148,10.30148,10.30148,0.0,10.32945,10.32945,10.32945,10.32945,0.0,False
'2018-08-05T23:44:00',10.30148,10.30148,10.30148,10.30148,0.0,10.32945,10.32945,10.32945,10.32945,0.0,False
'2018-08-05T23:45:00',10.29957,10.29957,10.29957,10.29957,1.0,10.33135,10.33135,10.33135,10.33135,1.0,False
'2018-08-05T23:46:00',10.29957,10.29957,10.29957,10.29957,0.0,10.33135,10.33135,10.33135,10.33135,0.0,False
'2018-08-05T23:47:00',10.29957,10.29957,10.29957,10.29957,0.0,10.33135,10.33135,10.33135,10.33135,0.0,False
'2018-08-05T23:48:00',10.29957,10.29957,10.29957,10.29957,0.0,10.33135,10.33135,10.33135,10.33135,0.0,True
'2018-08-05T23:49:00',10.30122,10.30122,10.29956,10.29956,14.21,10.32955,10.33165,10.32955,10.33134,13.35,False
'2018-08-05T23:50:00',10.2994,10.30058,10.2994,10.29956,18.15,10.33118,10.33134,10.33055,10.33134,16.89,False
'2018-08-05T23:51:00',10.2994,10.29998,10.2994,10.29957,10.17,10.33118,10.33135,10.33095,10.33135,10.17,False
'2018-08-05T23:52:00',10.29935,10.29948,10.29935,10.29948,7.93,10.33115,10.33115,10.3311,10.3311,8.56,True
'2018-08-05T23:53:00',10.29989,10.30068,10.29967,10.30068,15.28,10.33117,10.33156,10.33045,10.33105,15.28,True
'2018-08-05T23:54:00',10.30078,10.30128,10.3003,10.30106,21.48,10.33085,10.33171,10.33035,10.33146,17.7,True
'2018-08-05T23:55:00',10.30088,10.30168,10.30012,10.30077,18.01,10.33145,10.33222,10.33105,10.33146,16.5,False
'2018-08-05T23:56:00',10.30088,10.30138,10.30008,10.30138,16.26,10.33105,10.33193,10.33085,10.33085,16.01,True
'2018-08-05T23:57:00',10.30138,10.30148,10.3002,10.30098,14.65,10.33085,10.33198,10.33075,10.33125,14.4,False
'2018-08-05T23:58:00',10.30098,10.30137,10.30019,10.30137,18.01,10.33125,10.33197,10.33076,10.33076,16.5,False
'2018-08-05T23:59:00',10.30137,10.30137,10.30137,10.30137,0.0,10.33076,10.33076,10.33076,10.33076,0.0,True
'2018-08-06T00:00:00',10.30923,10.30981,10.30923,10.30981,0.57,10.32519,10.32519,10.32519,10.32519,0.57,False
'2018-08-06T00:01:00',10.30981,10.30981,10.30981,10.30981,0.76,10.32519,10.32519,10.32519,10.32519,0.76,False
'2018-08-06T00:02:00',10.30981,10.30981,10.30981,10.30981,0.57,10.32519,10.32519,10.32519,10.32519,0.57,False
'2018-08-06T00:03:00',10.30981,10.30981,10.30981,10.30981,0.0,10.32519,10.32519,10.32519,10.32519,0.0,False
'2018-08-06T00:04:00',10.30186,10.30407,10.30186,10.30407,6.62,10.33274,10.33274,10.3317,10.3317,4.73,False
'2018-08-06T00:05:00',10.30404,10.30406,10.30403,10.30403,8.75,10.33165,10.33167,10.33164,10.33164,5.6,True
'2018-08-06T00:06:00',10.30356,10.31306,10.30356,10.31246,14.57,10.33145,10.33145,10.32722,10.3292,18.3,True
'2018-08-06T00:07:00',10.31371,10.3142,10.31166,10.3142,14.17,10.32812,10.33044,10.32812,10.32861,14.78,True
'2018-08-06T00:08:00',10.31248,10.31457,10.312,10.31457,7.03,10.33016,10.33132,10.33016,10.33132,7.33,True
'2018-08-06T00:09:00',10.31387,10.31606,10.31285,10.31422,53.69,10.33118,10.34248,10.33118,10.34172,51.96,False
'2018-08-06T00:10:00',10.31392,10.314,10.31227,10.31271,17.96,10.34222,10.34228,10.33679,10.33679,20.95,False
'2018-08-06T00:11:00',10.3127,10.31271,10.3127,10.31271,3.74,10.3368,10.3368,10.33679,10.33679,3.74,False
'2018-08-06T00:12:00',10.31138,10.31138,10.31138,10.31138,1.75,10.33774,10.33774,10.33774,10.33774,1.37,False
'2018-08-06T00:13:00',10.31138,10.31138,10.31138,10.31138,0.0,10.33774,10.33774,10.33774,10.33774,0.0,False
'2018-08-06T00:14:00',10.31138,10.31138,10.31138,10.31138,0.0,10.33774,10.33774,10.33774,10.33774,0.0,False
'2018-08-06T00:15:00',10.31138,10.31138,10.31138,10.31138,0.0,10.33774,10.33774,10.33774,10.33774,0.0,False
'2018-08-06T00:16:00',10.31138,10.31138,10.31138,10.31138,0.0,10.33774,10.33774,10.33774,10.33774,0.0,False
'2018-08-06T00:17:00',10.31138,10.31138,10.31138,10.31138,0.0,10.33774,10.33774,10.33774,10.33774,0.0,False
'2018-08-06T00:18:00',10.31138,10.31138,10.31138,10.31138,0.0,10.33774,10.33774,10.33774,10.33774,0.0,True
'2018-08-06T00:19:00',10.31193,10.31193,10.30456,10.30507,59.89,10.33757,10.33757,10.33277,10.33362,52.79,False
'2018-08-06T00:20:00',10.30412,10.3059,10.30391,10.30567,56.47,10.33163,10.33604,10.33163,10.33593,36.73,False
'2018-08-06T00:21:00',10.30573,10.30574,10.30506,10.30506,11.62,10.33594,10.33604,10.33393,10.33566,8.23,True
'2018-08-06T00:22:00',10.30516,10.30657,10.30353,10.30448,41.87,10.33594,10.33655,10.33314,10.33314,41.52,True
'2018-08-06T00:23:00',10.30453,10.30672,10.30453,10.30672,28.8,10.33586,10.33655,10.33348,10.33655,22.91,True
'2018-08-06T00:24:00',10.30672,10.30719,10.30672,10.3069,5.48,10.33655,10.33655,10.33637,10.3364,4.48,True
'2018-08-06T00:25:00',10.3069,10.30728,10.3069,10.30695,5.48,10.33639,10.33645,10.33639,10.33644,4.48,True
'2018-08-06T00:26:00',10.30729,10.30729,10.30687,10.30687,9.59,10.33645,10.33655,10.33636,10.33655,7.84,True
'2018-08-06T00:27:00',10.30687,10.30748,10.30496,10.30599,40.3,10.33655,10.33743,10.33508,10.33743,29.13,False
'2018-08-06T00:28:00',10.30586,10.30636,10.30473,10.30537,47.27,10.33711,10.33734,10.33155,10.33687,39.86,True
'2018-08-06T00:29:00',10.30537,10.30703,10.30236,10.30576,46.59,10.33688,10.33688,10.33309,10.33309,42.63,True
'2018-08-06T00:30:00',10.30524,10.30723,10.30278,10.30721,33.01,10.33302,10.33655,10.33264,10.33655,28.01,True
'2018-08-06T00:31:00',10.30728,10.30988,10.30434,10.30774,138.07,10.33655,10.33735,10.33463,10.33656,117.91,False
'2018-08-06T00:32:00',10.30786,10.30786,10.30499,10.30594,35.37,10.33656,10.33709,10.33594,10.33655,33.26,False
'2018-08-06T00:33:00',10.30586,10.30658,10.30464,10.30625,16.44,10.33655,10.33655,10.33441,10.33655,13.94,True
'2018-08-06T00:34:00',10.30614,10.3071,10.30581,10.30582,23.17,10.33655,10.33718,10.33655,10.33655,19.04,False
'2018-08-06T00:35:00',10.30646,10.30655,10.30516,10.30562,87.93,10.33734,10.33734,10.33256,10.33655,67.97,True
'2018-08-06T00:36:00',10.3061,10.30718,10.30462,10.30462,133.83,10.33655,10.33764,10.33453,10.33466,116.31,True
'2018-08-06T00:37:00',10.30504,10.30848,10.30362,10.30424,118.47,10.33485,10.33733,10.33316,10.33324,112.61,False
'2018-08-06T00:38:00',10.30397,10.30675,10.30305,10.30602,105.26,10.33473,10.33655,10.3333,10.33495,96.29,True
'2018-08-06T00:39:00',10.30602,10.30751,10.3018,10.30253,135.64,10.33574,10.33574,10.33194,10.33373,115.33,False
'2018-08-06T00:40:00',10.30285,10.30665,10.30208,10.30356,262.83,10.33374,10.33565,10.33074,10.33274,211.31,False
'2018-08-06T00:41:00',10.30367,10.30588,10.30345,10.30345,65.3,10.33219,10.33524,10.33116,10.33186,52.9,False
'2018-08-06T00:42:00',10.3048,10.3048,10.30358,10.30358,24.66,10.33161,10.33194,10.33091,10.33157,20.16,False
'2018-08-06T00:43:00',10.30373,10.30373,10.30298,10.30368,5.48,10.33154,10.33154,10.32986,10.33125,5.25,True
'2018-08-06T00:44:00',10.30368,10.30454,10.30366,10.30433,36.0,10.33124,10.33205,10.32958,10.33042,29.12,True
'2018-08-06T00:45:00',10.30454,10.30973,10.30305,10.3063,125.55,10.3317,10.33324,10.32934,10.33169,113.13,False
'2018-08-06T00:46:00',10.30643,10.30651,10.30522,10.30535,77.14,10.33156,10.3317,10.33082,10.33114,61.6,False
'2018-08-06T00:47:00',10.30538,10.30546,10.30523,10.30523,15.31,10.33108,10.33171,10.33077,10.33171,15.31,True
'2018-08-06T00:48:00',10.30551,10.3074,10.30551,10.30663,14.97,10.33172,10.33332,10.33168,10.33171,12.7,False
'2018-08-06T00:49:00',10.30663,10.30663,10.30663,10.30663,1.37,10.3317,10.3317,10.3317,10.3317,1.12,True
'2018-08-06T00:50:00',10.30707,10.308,10.30528,10.30618,64.68,10.33265,10.3334,10.32914,10.33321,56.27,False
'2018-08-06T00:51:00',10.30618,10.30773,10.30525,10.30705,73.57,10.33293,10.33344,10.33193,10.33251,58.0,False
'2018-08-06T00:52:00',10.30705,10.30771,10.30586,10.30586,15.45,10.3326,10.33342,10.33111,10.33242,13.7,True
'2018-08-06T00:53:00',10.30606,10.30785,10.30606,10.30739,15.81,10.33253,10.33334,10.33218,10.33231,12.95,True
'2018-08-06T00:54:00',10.30783,10.30876,10.30631,10.30745,107.3,10.33229,10.33414,10.33197,10.33252,92.63,False
'2018-08-06T00:55:00',10.30744,10.30791,10.30693,10.30715,25.05,10.3309,10.33344,10.33084,10.33203,25.66,True
'2018-08-06T00:56:00',10.30736,10.30905,10.30696,10.30786,48.22,10.33205,10.33362,10.33186,10.33249,40.47,True
'2018-08-06T00:57:00',10.30709,10.30946,10.30337,10.30383,66.21,10.33288,10.33385,10.33034,10.33034,47.42,False
'2018-08-06T00:58:00',10.30178,10.30729,10.30123,10.30722,53.27,10.33084,10.33344,10.33014,10.33313,46.56,True
'2018-08-06T00:59:00',10.30745,10.30799,10.30723,10.30796,11.34,10.33315,10.33318,10.33277,10.33281,13.34,True
'2018-08-06T01:00:00',10.30795,10.31537,10.30406,10.30661,77.93,10.33282,10.33344,10.32674,10.33309,74.25,False
'2018-08-06T01:01:00',10.30662,10.31081,10.30632,10.31081,30.46,10.3331,10.33318,10.32709,10.32709,29.6,False
'2018-08-06T01:02:00',10.30724,10.31081,10.30724,10.31081,5.25,10.33079,10.33079,10.32709,10.32709,5.25,False
'2018-08-06T01:03:00',10.3108,10.31081,10.3108,10.31081,3.0,10.3271,10.3271,10.32709,10.32709,3.0,False
'2018-08-06T01:04:00',10.3105,10.3105,10.31045,10.31045,3.74,10.32728,10.32732,10.32728,10.32732,3.74,True
'2018-08-06T01:05:00',10.31045,10.31326,10.31006,10.31326,30.28,10.32733,10.32758,10.32641,10.32758,34.82,True
'2018-08-06T01:06:00',10.31326,10.31354,10.31286,10.31286,12.32,10.32759,10.32759,10.32693,10.32707,19.82,False
'2018-08-06T01:07:00',10.31286,10.31286,10.31257,10.31257,6.74,10.32706,10.32707,10.32706,10.32707,7.49,False
'2018-08-06T01:08:00',10.31258,10.31258,10.31253,10.31255,7.5,10.32706,10.32707,10.32701,10.32703,7.5,False
'2018-08-06T01:09:00',10.31255,10.31255,10.31255,10.31255,0.0,10.32703,10.32703,10.32703,10.32703,0.0,False
'2018-08-06T01:10:00',10.31255,10.31255,10.31255,10.31255,0.0,10.32703,10.32703,10.32703,10.32703,0.0,True
'2018-08-06T01:11:00',10.31254,10.31255,10.31254,10.31255,3.75,10.32704,10.32704,10.32703,10.32703,3.75,False
'2018-08-06T01:12:00',10.31254,10.31255,10.31254,10.31255,9.0,10.32704,10.32704,10.32703,10.32703,9.0,False
'2018-08-06T01:13:00',10.31255,10.31255,10.31255,10.31255,0.0,10.32703,10.32703,10.32703,10.32703,0.0,True
'2018-08-06T01:14:00',10.31254,10.31255,10.31254,10.31255,9.0,10.32704,10.32704,10.32703,10.32703,9.0,False
'2018-08-06T01:15:00',10.31255,10.31255,10.31255,10.31255,0.0,10.32703,10.32703,10.32703,10.32703,0.0,True
'2018-08-06T01:16:00',10.31254,10.31255,10.31254,10.31255,3.75,10.32704,10.32704,10.32703,10.32703,3.75,True
'2018-08-06T01:17:00',10.31254,10.31285,10.31245,10.31245,11.22,10.32704,10.32704,10.32602,10.32602,14.22,False
'2018-08-06T01:18:00',10.31245,10.31245,10.31245,10.31245,2.24,10.32603,10.32603,10.32602,10.32602,5.24,True
'2018-08-06T01:19:00',10.31175,10.31247,10.31175,10.31247,7.1,10.32725,10.32725,10.32588,10.32588,9.83,False
'2018-08-06T01:20:00',10.31273,10.31273,10.31246,10.31246,3.74,10.32501,10.32512,10.32501,10.32512,4.49,True
'2018-08-06T01:21:00',10.31226,10.31436,10.31226,10.31346,9.34,10.32523,10.32542,10.324,10.32542,9.59,False
'2018-08-06T01:22:00',10.31345,10.31346,10.31344,10.31346,3.36,10.32551,10.32551,10.32542,10.32542,3.36,False
'2018-08-06T01:23:00',10.31225,10.31225,10.31225,10.31225,1.12,10.32675,10.32675,10.32675,10.32675,1.12,True
'2018-08-06T01:24:00',10.31136,10.3129,10.31136,10.3129,4.5,10.32716,10.32716,10.3258,10.3258,3.12,True
'2018-08-06T01:25:00',10.31291,10.31373,10.31291,10.31373,3.37,10.32579,10.32579,10.32527,10.32527,2.49,False
'2018-08-06T01:26:00',10.31404,10.31404,10.31395,10.31395,6.48,10.32498,10.32498,10.32489,10.32489,6.85,True
'2018-08-06T01:27:00',10.31385,10.31645,10.31385,10.31527,30.11,10.32479,10.32624,10.32479,10.32501,26.93,False
'2018-08-06T01:28:00',10.31537,10.31537,10.31269,10.31269,37.55,10.32514,10.32514,10.32335,10.32335,29.44,True
'2018-08-06T01:29:00',10.31235,10.31582,10.31235,10.31517,26.94,10.32269,10.32467,10.32241,10.32467,25.19,False
'2018-08-06T01:30:00',10.31557,10.3158,10.31431,10.31463,26.56,10.32458,10.32458,10.3232,10.32338,22.48,False
'2018-08-06T01:31:00',10.31463,10.31463,10.31343,10.31343,14.08,10.3233,10.32339,10.32246,10.32304,11.72,False
'2018-08-06T01:32:00',10.31341,10.31341,10.31329,10.31329,2.74,10.3223,10.3223,10.32217,10.32217,2.74,True
'2018-08-06T01:33:00',10.31329,10.31625,10.31329,10.31614,25.59,10.32218,10.32474,10.32218,10.32474,19.96,True
'2018-08-06T01:34:00',10.31672,10.31737,10.3164,10.31737,9.87,10.32485,10.32585,10.32485,10.32575,9.11,False
'2018-08-06T01:35:00',10.31737,10.31737,10.31736,10.31736,6.85,10.32575,10.3258,10.32575,10.3258,6.85,False
'2018-08-06T01:36:00',10.31717,10.31717,10.31581,10.31581,16.44,10.32585,10.32585,10.32497,10.32499,15.33,False
'2018-08-06T01:37:00',10.31581,10.31584,10.31558,10.31558,10.71,10.32499,10.32507,10.32497,10.32497,10.22,True
'2018-08-06T01:38:00',10.31558,10.31584,10.31558,10.31584,18.33,10.32495,10.32527,10.32495,10.32521,19.07,False
'2018-08-06T01:39:00',10.31584,10.31584,10.31584,10.31584,4.11,10.32521,10.32521,10.32521,10.32521,4.11,True
'2018-08-06T01:40:00',10.31582,10.31728,10.31504,10.31647,39.81,10.32498,10.32498,10.32167,10.32183,39.81,False
'2018-08-06T01:41:00',10.31553,10.31553,10.31553,10.31553,1.75,10.32276,10.32276,10.32276,10.32276,1.75,True
'2018-08-06T01:42:00',10.31647,10.31647,10.31647,10.31647,1.0,10.32183,10.32183,10.32183,10.32183,1.0,True
'2018-08-06T01:43:00',10.31553,10.31647,10.31553,10.31622,7.49,10.32276,10.32276,10.32183,10.32183,7.12,False
'2018-08-06T01:44:00',10.31617,10.31617,10.31617,10.31617,1.0,10.32183,10.32183,10.32183,10.32183,1.0,True
'2018-08-06T01:45:00',10.3153,10.31617,10.3153,10.31617,2.5,10.32278,10.32278,10.32183,10.32183,2.5,False
'2018-08-06T01:46:00',10.3153,10.31617,10.3153,10.31617,2.5,10.32278,10.32278,10.32183,10.32183,2.5,False
'2018-08-06T01:47:00',10.3153,10.31616,10.3153,10.31616,2.5,10.32278,10.32278,10.32184,10.32184,2.5,True
'2018-08-06T01:48:00',10.3153,10.31617,10.3153,10.31617,2.5,10.32278,10.32278,10.32183,10.32183,2.5,False
'2018-08-06T01:49:00',10.3153,10.31617,10.3153,10.31617,2.5,10.32278,10.32278,10.32183,10.32183,2.5,True
'2018-08-06T01:50:00',10.31522,10.31617,10.31522,10.31617,2.75,10.32285,10.32285,10.32183,10.32183,2.12,False
'2018-08-06T01:51:00',10.3153,10.31617,10.3153,10.31617,2.5,10.32278,10.32278,10.32183,10.32183,2.5,False
'2018-08-06T01:52:00',10.3153,10.31617,10.3153,10.31617,2.87,10.32278,10.32278,10.32183,10.32183,2.5,False
'2018-08-06T01:53:00',10.3153,10.31617,10.3153,10.31617,2.5,10.32278,10.32278,10.32183,10.32183,2.5,False
'2018-08-06T01:54:00',10.3153,10.31616,10.3153,10.31616,2.5,10.32278,10.32278,10.32184,10.32184,2.5,False
'2018-08-06T01:55:00',10.31617,10.31617,10.31617,10.31617,1.0,10.32183,10.32183,10.32183,10.32183,1.0,False
'2018-08-06T01:56:00',10.31617,10.31617,10.3115,10.3115,15.49,10.32081,10.32081,10.31841,10.31841,21.34,False
'2018-08-06T01:57:00',10.31053,10.3115,10.31053,10.3115,4.87,10.31841,10.31858,10.31841,10.31841,6.0,False
'2018-08-06T01:58:00',10.31053,10.3115,10.31053,10.3115,6.87,10.31841,10.31842,10.31841,10.31841,11.22,True
'2018-08-06T01:59:00',10.31053,10.31172,10.31053,10.31172,10.87,10.31841,10.3186,10.31841,10.3186,13.22,True
'2018-08-06T02:00:00',10.31169,10.31572,10.31169,10.31571,37.08,10.3186,10.32032,10.31804,10.31994,40.5,True
'2018-08-06T02:01:00',10.31572,10.31659,10.31435,10.31435,28.94,10.31994,10.32063,10.31912,10.31912,21.48,False
'2018-08-06T02:02:00',10.31434,10.31434,10.31434,10.31434,2.74,10.31913,10.31913,10.31913,10.31913,2.74,False
'2018-08-06T02:03:00',10.31434,10.31434,10.31434,10.31434,2.74,10.31913,10.31913,10.31913,10.31913,2.74,True
'2018-08-06T02:04:00',10.31435,10.31435,10.31435,10.31435,2.74,10.31912,10.31912,10.31912,10.31912,2.74,False
'2018-08-06T02:05:00',10.31435,10.31435,10.31435,10.31435,5.48,10.31912,10.31912,10.31912,10.31912,5.48,False
'2018-08-06T02:06:00',10.31435,10.31435,10.31435,10.31435,8.22,10.31912,10.31912,10.31912,10.31912,8.22,False
'2018-08-06T02:07:00',10.31435,10.31435,10.31435,10.31435,0.0,10.31912,10.31912,10.31912,10.31912,0.0,True
'2018-08-06T02:08:00',10.31435,10.31486,10.31435,10.31486,11.85,10.31912,10.31912,10.31912,10.31912,13.7,True
'2018-08-06T02:09:00',10.31486,10.31486,10.31386,10.31486,3.75,10.31912,10.31966,10.31912,10.31912,4.49,False
'2018-08-06T02:10:00',10.31486,10.31486,10.31486,10.31486,3.0,10.31912,10.31912,10.31864,10.31864,3.74,True
'2018-08-06T02:11:00',10.31386,10.31486,10.31385,10.31486,4.5,10.31966,10.31968,10.31864,10.31864,4.5,False
'2018-08-06T02:12:00',10.31388,10.31486,10.31388,10.31486,2.12,10.31963,10.31963,10.31864,10.31864,2.12,True
'2018-08-06T02:13:00',10.31375,10.31486,10.31375,10.31486,2.5,10.31978,10.31978,10.31864,10.31864,2.5,True
'2018-08-06T02:14:00',10.31374,10.31745,10.31374,10.31521,26.7,10.31979,10.32317,10.31864,10.31991,28.44,False
'2018-08-06T02:15:00',10.31521,10.31521,10.30659,10.31229,107.1,10.3199,10.3199,10.31438,10.31865,92.73,False
'2018-08-06T02:16:00',10.31246,10.314,10.31245,10.31399,21.23,10.3186,10.31864,10.31831,10.31831,20.16,False
'2018-08-06T02:17:00',10.31398,10.31399,10.31398,10.31399,2.0,10.31831,10.31831,10.31831,10.31831,2.24,False
'2018-08-06T02:18:00',10.31398,10.31399,10.31118,10.31121,15.99,10.31831,10.31831,10.31525,10.31525,22.26,True
'2018-08-06T02:19:00',10.31245,10.31651,10.31005,10.31211,117.17,10.31547,10.32156,10.31534,10.31671,119.1,False
'2018-08-06T02:20:00',10.31211,10.3122,10.31211,10.3122,2.93,10.31667,10.31667,10.31664,10.31664,4.12,True
'2018-08-06T02:21:00',10.31211,10.31233,10.31211,10.31232,4.56,10.31645,10.31646,10.31645,10.31646,8.62,True
'2018-08-06T02:22:00',10.31232,10.31293,10.31194,10.31293,18.54,10.31646,10.3175,10.31645,10.3175,23.43,True
'2018-08-06T02:23:00',10.31293,10.31293,10.31286,10.31286,3.74,10.31773,10.31775,10.31771,10.31771,3.36,False
'2018-08-06T02:24:00',10.31286,10.31286,10.31286,10.31286,0.0,10.31771,10.31771,10.31771,10.31771,0.0,False
'2018-08-06T02:25:00',10.31283,10.31283,10.31283,10.31283,7.0,10.31774,10.31775,10.31764,10.31764,6.62,True
'2018-08-06T02:26:00',10.31283,10.31283,10.31283,10.31283,1.0,10.31776,10.31776,10.31776,10.31776,1.0,True
'2018-08-06T02:27:00',10.31283,10.31286,10.31283,10.31286,2.68,10.31769,10.31776,10.31769,10.31776,3.5,True
'2018-08-06T02:28:00',10.31282,10.31362,10.31282,10.31362,3.74,10.31777,10.31777,10.31776,10.31776,3.0,False
'2018-08-06T02:29:00',10.31361,10.31361,10.31361,10.31361,1.0,10.31689,10.31689,10.31689,10.31689,1.0,True
'2018-08-06T02:30:00',10.31283,10.31362,10.31283,10.31362,2.0,10.31776,10.31776,10.3169,10.3169,2.0,False
'2018-08-06T02:31:00',10.31362,10.31362,10.31362,10.31362,0.0,10.3169,10.3169,10.3169,10.3169,0.0,True
'2018-08-06T02:32:00',10.31283,10.31362,10.31283,10.31362,2.75,10.31776,10.31776,10.3169,10.3169,2.75,False
'2018-08-06T02:33:00',10.31362,10.31362,10.31362,10.31362,0.0,10.3169,10.3169,10.3169,10.3169,0.0,True
'2018-08-06T02:34:00',10.31283,10.31362,10.31283,10.31362,2.75,10.31776,10.31776,10.3169,10.3169,2.75,False
'2018-08-06T02:35:00',10.31361,10.31361,10.31361,10.31361,1.0,10.31689,10.31689,10.31689,10.31689,1.0,True
'2018-08-06T02:36:00',10.31282,10.31362,10.31282,10.31362,2.94,10.31777,10.31777,10.3169,10.3169,2.75,False
'2018-08-06T02:37:00',10.31283,10.31362,10.31283,10.31362,2.94,10.31776,10.31776,10.3169,10.3169,2.75,False
'2018-08-06T02:38:00',10.31286,10.31362,10.31286,10.31362,2.12,10.31776,10.31776,10.3169,10.3169,2.75,True
'2018-08-06T02:39:00',10.31286,10.31828,10.31286,10.31509,33.52,10.31777,10.32308,10.31689,10.31949,34.29,False
'2018-08-06T02:40:00',10.31488,10.31519,10.31486,10.31519,4.93,10.31957,10.31957,10.31949,10.31949,5.09,True
'2018-08-06T02:41:00',10.31519,10.31607,10.31519,10.31596,19.52,10.31904,10.31904,10.31904,10.31904,13.0,True
'2018-08-06T02:42:00',10.3161,10.31722,10.3161,10.31722,5.06,10.31904,10.31904,10.31904,10.31904,4.0,True
'2018-08-06T02:43:00',10.31721,10.31738,10.31481,10.31492,20.08,10.31904,10.31904,10.31731,10.3175,20.87,False
'2018-08-06T02:44:00',10.31492,10.31508,10.31492,10.31508,2.0,10.31751,10.31756,10.31751,10.31756,2.0,False
'2018-08-06T02:45:00',10.31508,10.31521,10.31508,10.31521,2.0,10.31704,10.31704,10.31704,10.31704,2.0,False
'2018-08-06T02:46:00',10.31521,10.31521,10.31521,10.31521,0.0,10.31704,10.31704,10.31704,10.31704,0.0,False
'2018-08-06T02:47:00',10.31521,10.31521,10.31521,10.31521,0.0,10.31704,10.31704,10.31704,10.31704,0.0,False
'2018-08-06T02:48:00',10.31499,10.31503,10.31483,10.31503,5.0,10.31704,10.31735,10.31704,10.31731,5.0,False
'2018-08-06T02:49:00',10.31503,10.31503,10.3149,10.3149,3.0,10.31704,10.31704,10.31704,10.31704,3.0,False
'2018-08-06T02:50:00',10.31491,10.31491,10.30783,10.31085,28.96,10.31704,10.31704,10.31182,10.31483,33.16,True
'2018-08-06T02:51:00',10.3108,10.31852,10.3108,10.31824,56.0,10.31483,10.32282,10.31483,10.32219,37.71,False
'2018-08-06T02:52:00',10.31817,10.31817,10.3134,10.31468,58.71,10.32217,10.32217,10.31803,10.31907,54.05,False
'2018-08-06T02:53:00',10.31468,10.31468,10.31468,10.31468,2.74,10.31907,10.31907,10.31907,10.31907,2.87,False
'2018-08-06T02:54:00',10.31441,10.31441,10.31441,10.31441,1.75,10.31907,10.31907,10.31907,10.31907,1.37,True
'2018-08-06T02:55:00',10.31468,10.31468,10.31468,10.31468,17.07,10.31907,10.31907,10.3189,10.3189,17.23,True
'2018-08-06T02:56:00',10.31468,10.31547,10.31468,10.31547,3.74,10.3189,10.3189,10.31802,10.31802,3.32,False
'2018-08-06T02:57:00',10.31547,10.31547,10.31547,10.31547,0.0,10.31802,10.31802,10.31802,10.31802,0.0,False
'2018-08-06T02:58:00',10.31448,10.31448,10.31448,10.31448,1.37,10.31901,10.31901,10.31901,10.31901,1.37,True
'2018-08-06T02:59:00',10.31448,10.31468,10.31448,10.31468,3.74,10.31901,10.31901,10.31901,10.31901,3.74,False
'2018-08-06T03:00:00',10.31468,10.31468,10.31468,10.31468,8.22,10.31901,10.31901,10.31901,10.31901,8.22,True
'2018-08-06T03:01:00',10.31448,10.31511,10.31448,10.31511,6.48,10.31901,10.31901,10.31839,10.31839,5.74,False
'2018-08-06T03:02:00',10.31547,10.31547,10.31534,10.31534,3.0,10.31816,10.31816,10.31789,10.31789,3.0,True
'2018-08-06T03:03:00',10.31497,10.31637,10.31497,10.31634,13.37,10.31765,10.31959,10.31765,10.31914,13.62,False
'2018-08-06T03:04:00',10.31635,10.31635,10.31635,10.31635,1.0,10.31913,10.31913,10.31913,10.31913,1.0,False
'2018-08-06T03:05:00',10.31635,10.31635,10.31635,10.31635,0.0,10.31913,10.31913,10.31913,10.31913,0.0,False
'2018-08-06T03:06:00',10.31581,10.316,10.31581,10.316,3.0,10.31862,10.31862,10.31853,10.31853,3.0,False
'2018-08-06T03:07:00',10.31585,10.31585,10.31584,10.31585,3.0,10.31846,10.31847,10.31846,10.31846,3.0,False
'2018-08-06T03:08:00',10.31584,10.31584,10.31584,10.31584,1.0,10.31847,10.31847,10.31847,10.31847,1.0,True
'2018-08-06T03:09:00',10.31585,10.31585,10.31585,10.31585,1.0,10.31846,10.31846,10.31846,10.31846,1.0,False
'2018-08-06T03:10:00',10.31585,10.31585,10.31585,10.31585,0.0,10.31846,10.31846,10.31846,10.31846,0.0,True
'2018-08-06T03:11:00',10.31592,10.31612,10.31409,10.31429,14.0,10.31846,10.31846,10.31676,10.31681,14.2,False
'2018-08-06T03:12:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:13:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,True
'2018-08-06T03:14:00',10.31428,10.31429,10.31428,10.31429,2.0,10.31682,10.31682,10.31681,10.31681,2.0,False
'2018-08-06T03:15:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:16:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,True
'2018-08-06T03:17:00',10.31428,10.31429,10.31428,10.31429,2.0,10.31682,10.31682,10.31681,10.31681,2.0,False
'2018-08-06T03:18:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:19:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:20:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,True
'2018-08-06T03:21:00',10.31428,10.31429,10.31428,10.31429,2.0,10.31682,10.31682,10.31681,10.31681,2.0,False
'2018-08-06T03:22:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:23:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:24:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31681,10.31681,10.31681,10.31681,0.0,False
'2018-08-06T03:25:00',10.31428,10.31428,10.31428,10.31428,1.0,10.31682,10.31682,10.31682,10.31682,1.0,True
'2018-08-06T03:26:00',10.31429,10.31429,10.31429,10.31429,1.0,10.31681,10.31681,10.31681,10.31681,1.0,False
'2018-08-06T03:27:00',10.31429,10.31429,10.30984,10.31038,25.16,10.3164,10.3164,10.31334,10.31334,27.72,False
'2018-08-06T03:28:00',10.31051,10.31104,10.31006,10.31013,31.88,10.31396,10.31434,10.31327,10.31353,39.57,False
'2018-08-06T03:29:00',10.31013,10.3107,10.31013,10.3107,8.0,10.31331,10.31353,10.31287,10.31287,8.8,False
'2018-08-06T03:30:00',10.3107,10.3107,10.3107,10.3107,0.0,10.31287,10.31287,10.31287,10.31287,0.0,True
'2018-08-06T03:31:00',10.31089,10.31337,10.31089,10.3132,13.0,10.31295,10.31575,10.31295,10.31572,13.57,False
'2018-08-06T03:32:00',10.31317,10.31323,10.31309,10.31309,3.0,10.31565,10.3158,10.31522,10.31522,3.0,False
'2018-08-06T03:33:00',10.31289,10.31302,10.31289,10.31295,4.0,10.31514,10.31533,10.3151,10.3152,4.0,False
'2018-08-06T03:34:00',10.31294,10.31294,10.31294,10.31294,1.0,10.31521,10.31521,10.31521,10.31521,1.0,True
'2018-08-06T03:35:00',10.31295,10.31323,10.31295,10.31302,9.0,10.3152,10.31575,10.3152,10.31527,9.75,False
'2018-08-06T03:36:00',10.31264,10.31276,10.31232,10.31232,6.0,10.31519,10.31519,10.31481,10.31481,6.0,False
'2018-08-06T03:37:00',10.31231,10.31245,10.31231,10.31245,2.0,10.31482,10.31482,10.3147,10.3147,2.0,True
'2018-08-06T03:38:00',10.31244,10.31323,10.31244,10.31305,8.0,10.31471,10.31559,10.3147,10.31532,8.0,False
'2018-08-06T03:39:00',10.31305,10.31305,10.31305,10.31305,0.0,10.31532,10.31532,10.31532,10.31532,0.0,False
'2018-08-06T03:40:00',10.31293,10.31293,10.31293,10.31293,1.0,10.31518,10.31518,10.31518,10.31518,1.0,True
'2018-08-06T03:41:00',10.31293,10.31293,10.3128,10.3128,8.0,10.31518,10.31519,10.31505,10.31505,10.59,False
'2018-08-06T03:42:00',10.3128,10.3128,10.3128,10.3128,1.0,10.31505,10.31505,10.31505,10.31505,1.0,False
'2018-08-06T03:43:00',10.3128,10.3128,10.3128,10.3128,0.0,10.31505,10.31505,10.31505,10.31505,0.0,False
'2018-08-06T03:44:00',10.3128,10.3128,10.3128,10.3128,0.0,10.31505,10.31505,10.31505,10.31505,0.0,False
'2018-08-06T03:45:00',10.3128,10.3128,10.3128,10.3128,1.0,10.31505,10.31505,10.31505,10.31505,1.37,False
'2018-08-06T03:46:00',10.3128,10.3128,10.3128,10.3128,1.0,10.31505,10.31505,10.31505,10.31505,1.0,True
'2018-08-06T03:47:00',10.31282,10.31282,10.31282,10.31282,1.0,10.31523,10.31523,10.31523,10.31523,1.0,True
'2018-08-06T03:48:00',10.31281,10.31282,10.31281,10.31282,2.0,10.31524,10.31524,10.31523,10.31523,2.0,False
'2018-08-06T03:49:00',10.31281,10.31281,10.31281,10.31281,1.0,10.31524,10.31524,10.31524,10.31524,1.0,True
'2018-08-06T03:50:00',10.31282,10.31282,10.31282,10.31282,1.0,10.31523,10.31523,10.31523,10.31523,1.0,False
'2018-08-06T03:51:00',10.31267,10.31267,10.31171,10.31171,6.0,10.31477,10.31477,10.31372,10.31373,7.31,False
'2018-08-06T03:52:00',10.31146,10.31146,10.31036,10.31061,10.37,10.31363,10.31363,10.31268,10.31299,10.0,False
'2018-08-06T03:53:00',10.31074,10.31074,10.31073,10.31074,3.0,10.31304,10.31305,10.31304,10.31304,3.0,True
'2018-08-06T03:54:00',10.31074,10.31088,10.31073,10.31088,4.0,10.31304,10.31304,10.31304,10.31304,5.37,True
'2018-08-06T03:55:00',10.31087,10.31106,10.31067,10.31106,7.0,10.31304,10.31332,10.31304,10.31304,7.0,False
'2018-08-06T03:56:00',10.31106,10.31106,10.31106,10.31106,0.0,10.31304,10.31304,10.31304,10.31304,0.0,False
'2018-08-06T03:57:00',10.31106,10.31106,10.31106,10.31106,0.0,10.31304,10.31304,10.31304,10.31304,0.0,False
'2018-08-06T03:58:00',10.31106,10.31106,10.31106,10.31106,0.0,10.31304,10.31304,10.31304,10.31304,0.0,False
'2018-08-06T03:59:00',10.31106,10.31106,10.31106,10.31106,0.0,10.31304,10.31304,10.31304,10.31304,0.0,False
'2018-08-06T04:00:00',10.31087,10.311,10.3106,10.3106,6.0,10.31304,10.31304,10.31293,10.31293,6.0,False
'2018-08-06T04:01:00',10.31052,10.31052,10.31039,10.31039,2.0,10.3128,10.3128,10.31274,10.31274,2.0,False
'2018-08-06T04:02:00',10.31047,10.31047,10.30992,10.31023,8.0,10.31282,10.31282,10.31222,10.3126,8.0,False
'2018-08-06T04:03:00',10.31018,10.31018,10.30919,10.30924,11.12,10.31252,10.31252,10.31174,10.31174,11.0,False
'2018-08-06T04:04:00',10.30937,10.30966,10.3092,10.30932,9.0,10.31174,10.31204,10.31165,10.31165,9.74,True
'2018-08-06T04:05:00',10.3095,10.30974,10.3095,10.30974,3.0,10.31177,10.31203,10.31177,10.31202,3.0,False
'2018-08-06T04:06:00',10.30974,10.30974,10.30974,10.30974,1.0,10.31203,10.31203,10.31203,10.31203,1.0,True
'2018-08-06T04:07:00',10.31009,10.31009,10.31009,10.31009,1.0,10.31216,10.31216,10.31216,10.31216,1.0,False
'2018-08-06T04:08:00',10.31009,10.31009,10.31009,10.31009,0.0,10.31216,10.31216,10.31216,10.31216,0.0,False
'2018-08-06T04:09:00',10.30996,10.30996,10.30996,10.30996,1.0,10.3121,10.3121,10.3121,10.3121,1.0,False
'2018-08-06T04:10:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,True
'2018-08-06T04:11:00',10.30995,10.30996,10.30995,10.30996,2.0,10.31211,10.31211,10.3121,10.3121,2.0,False
'2018-08-06T04:12:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,True
'2018-08-06T04:13:00',10.30995,10.30996,10.30995,10.30996,2.0,10.31211,10.31211,10.3121,10.3121,2.0,False
'2018-08-06T04:14:00',10.30995,10.30996,10.30995,10.30996,2.0,10.31211,10.31211,10.3121,10.3121,2.0,False
'2018-08-06T04:15:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,False
'2018-08-06T04:16:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,False
'2018-08-06T04:17:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,True
'2018-08-06T04:18:00',10.30995,10.30996,10.30995,10.30996,2.0,10.31211,10.31211,10.3121,10.3121,2.0,False
'2018-08-06T04:19:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,False
'2018-08-06T04:20:00',10.30996,10.30996,10.30996,10.30996,0.0,10.3121,10.3121,10.3121,10.3121,0.0,False
'2018-08-06T04:21:00',10.30995,10.30995,10.30967,10.30977,6.0,10.31211,10.31211,10.31188,10.31191,6.0,False
'2018-08-06T04:22:00',10.30952,10.30958,10.30952,10.30958,2.0,10.31181,10.31181,10.31173,10.31173,2.0,True
'2018-08-06T04:23:00',10.30974,10.31019,10.30974,10.31017,4.0,10.3118,10.31256,10.3118,10.31233,4.0,False
'2018-08-06T04:24:00',10.31011,10.31011,10.31011,10.31011,1.0,10.3122,10.3122,10.3122,10.3122,1.0,False
'2018-08-06T04:25:00',10.30999,10.30999,10.30999,10.30999,1.0,10.31212,10.31212,10.31212,10.31212,1.0,False
'2018-08-06T04:26:00',10.30991,10.30991,10.30991,10.30991,1.0,10.31201,10.31201,10.31201,10.31201,1.0,False
'2018-08-06T04:27:00',10.3098,10.3098,10.30962,10.30963,4.0,10.31186,10.31186,10.31176,10.31176,4.0,False
'2018-08-06T04:28:00',10.30962,10.30963,10.30962,10.30963,2.0,10.31177,10.31177,10.31176,10.31176,2.0,True
'2018-08-06T04:29:00',10.30994,10.30994,10.30992,10.30992,2.0,10.31216,10.31216,10.31204,10.31204,2.0,False
'2018-08-06T04:30:00',10.30992,10.30992,10.30992,10.30992,0.0,10.31204,10.31204,10.31204,10.31204,0.0,False
'2018-08-06T04:31:00',10.30992,10.30992,10.30992,10.30992,0.0,10.31204,10.31204,10.31204,10.31204,0.0,False
'2018-08-06T04:32:00',10.30992,10.30992,10.30992,10.30992,0.0,10.31204,10.31204,10.31204,10.31204,0.0,False
'2018-08-06T04:33:00',10.30992,10.30992,10.30992,10.30992,0.0,10.31204,10.31204,10.31204,10.31204,0.0,True
'2018-08-06T04:34:00',10.30991,10.30992,10.30991,10.30992,2.0,10.31205,10.31205,10.31204,10.31204,2.0,False
'2018-08-06T04:35:00',10.30991,10.30992,10.30991,10.30992,2.0,10.31205,10.31205,10.31204,10.31204,2.0,False
'2018-08-06T04:36:00',10.30992,10.30992,10.30992,10.30992,0.0,10.31204,10.31204,10.31204,10.31204,0.0,False
'2018-08-06T04:37:00',10.30992,10.30992,10.30992,10.30992,0.0,10.31204,10.31204,10.31204,10.31204,0.0,False
'2018-08-06T04:38:00',10.30984,10.30984,10.30984,10.30984,1.0,10.31191,10.31191,10.31191,10.31191,1.0,False
'2018-08-06T04:39:00',10.30968,10.30968,10.30968,10.30968,1.0,10.3119,10.3119,10.3119,10.3119,1.0,True
'2018-08-06T04:40:00',10.30969,10.30969,10.30968,10.30968,2.0,10.31189,10.3119,10.31189,10.3119,2.0,False
'2018-08-06T04:41:00',10.30969,10.30969,10.30969,10.30969,1.0,10.31189,10.31189,10.31189,10.31189,1.0,False
'2018-08-06T04:42:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:43:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:44:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,True
'2018-08-06T04:45:00',10.30968,10.30969,10.30968,10.30969,2.0,10.3119,10.3119,10.31189,10.31189,2.0,False
'2018-08-06T04:46:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:47:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:48:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:49:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:50:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:51:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:52:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:53:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31189,10.31189,10.31189,10.31189,0.0,False
'2018-08-06T04:54:00',10.30969,10.30969,10.30969,10.30969,1.0,10.3118,10.3118,10.3118,10.3118,1.0,False
'2018-08-06T04:55:00',10.30969,10.30969,10.30969,10.30969,0.0,10.3118,10.3118,10.3118,10.3118,0.0,True
'2018-08-06T04:56:00',10.30968,10.30969,10.30968,10.30969,2.0,10.31181,10.31181,10.3118,10.3118,2.0,False
'2018-08-06T04:57:00',10.30969,10.30969,10.30969,10.30969,0.0,10.3118,10.3118,10.3118,10.3118,0.0,False
'2018-08-06T04:58:00',10.30968,10.30968,10.30968,10.30968,2.0,10.31181,10.31181,10.3118,10.3118,2.0,False
'2018-08-06T04:59:00',10.30968,10.30968,10.30968,10.30968,0.0,10.3118,10.3118,10.3118,10.3118,0.0,True
'2018-08-06T05:00:00',10.30983,10.31053,10.30979,10.31053,5.0,10.31199,10.31284,10.31185,10.31269,5.0,False
'2018-08-06T05:01:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:02:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:03:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:04:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:05:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:06:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:07:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,False
'2018-08-06T05:08:00',10.31053,10.31053,10.31053,10.31053,0.0,10.31269,10.31269,10.31269,10.31269,0.0,True
'2018-08-06T05:09:00',10.31052,10.3107,10.31052,10.3107,5.0,10.31255,10.31274,10.31255,10.31269,5.0,False
'2018-08-06T05:10:00',10.31058,10.31058,10.31058,10.31058,1.0,10.31262,10.31262,10.31262,10.31262,1.0,False
'2018-08-06T05:11:00',10.31058,10.31058,10.31058,10.31058,0.0,10.31262,10.31262,10.31262,10.31262,0.0,False
'2018-08-06T05:12:00',10.31056,10.31056,10.31056,10.31056,1.0,10.31251,10.31251,10.31251,10.31251,1.0,False
'2018-08-06T05:13:00',10.31031,10.31031,10.30995,10.31026,10.0,10.31235,10.31235,10.31201,10.31225,10.0,False
'2018-08-06T05:14:00',10.31027,10.31027,10.30986,10.31,5.0,10.31224,10.31224,10.31198,10.31198,5.0,True
'2018-08-06T05:15:00',10.31006,10.31083,10.31006,10.31058,8.0,10.31201,10.31306,10.31201,10.31263,8.37,False
'2018-08-06T05:16:00',10.31059,10.31059,10.31058,10.31059,3.0,10.31262,10.31263,10.31262,10.31262,3.0,True
'2018-08-06T05:17:00',10.31058,10.31075,10.31058,10.31063,3.0,10.31263,10.31291,10.31257,10.31257,3.0,False
'2018-08-06T05:18:00',10.31063,10.31063,10.31063,10.31063,0.0,10.31257,10.31257,10.31257,10.31257,0.0,False
'2018-08-06T05:19:00',10.31063,10.31063,10.31063,10.31063,1.0,10.31255,10.31255,10.31255,10.31255,1.0,True
'2018-08-06T05:20:00',10.31062,10.31063,10.30999,10.31054,12.0,10.31256,10.3127,10.31242,10.31252,12.0,True
'2018-08-06T05:21:00',10.3106,10.31069,10.3106,10.31068,5.0,10.31257,10.31274,10.31257,10.31274,5.0,False
'2018-08-06T05:22:00',10.31069,10.31069,10.31062,10.31064,3.0,10.31273,10.31273,10.31258,10.31258,3.0,False
'2018-08-06T05:23:00',10.31045,10.31054,10.31037,10.31037,3.0,10.31249,10.31253,10.31244,10.31244,3.0,False
'2018-08-06T05:24:00',10.3102,10.31027,10.3102,10.31027,2.0,10.31238,10.31239,10.31238,10.31239,2.0,False
'2018-08-06T05:25:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:26:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:27:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:28:00',10.31026,10.31026,10.31026,10.31026,1.0,10.3124,10.3124,10.3124,10.3124,1.0,True
'2018-08-06T05:29:00',10.31027,10.31027,10.31027,10.31027,1.0,10.31239,10.31239,10.31239,10.31239,1.0,False
'2018-08-06T05:30:00',10.31026,10.31026,10.31026,10.31026,1.0,10.3124,10.3124,10.3124,10.3124,1.0,True
'2018-08-06T05:31:00',10.31027,10.31027,10.31027,10.31027,1.0,10.31239,10.31239,10.31239,10.31239,1.0,False
'2018-08-06T05:32:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:33:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:34:00',10.31026,10.31026,10.31026,10.31026,1.0,10.3124,10.3124,10.3124,10.3124,1.0,True
'2018-08-06T05:35:00',10.31027,10.31027,10.31026,10.31026,2.0,10.31239,10.3124,10.31239,10.3124,2.0,False
'2018-08-06T05:36:00',10.31027,10.31027,10.31027,10.31027,1.0,10.31239,10.31239,10.31239,10.31239,1.0,False
'2018-08-06T05:37:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:38:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:39:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:40:00',10.31026,10.31026,10.31026,10.31026,1.0,10.3124,10.3124,10.3124,10.3124,1.0,True
'2018-08-06T05:41:00',10.31027,10.31027,10.31027,10.31027,1.0,10.31239,10.31239,10.31239,10.31239,1.0,False
'2018-08-06T05:42:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:43:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:44:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:45:00',10.31027,10.31027,10.31027,10.31027,0.0,10.31239,10.31239,10.31239,10.31239,0.0,False
'2018-08-06T05:46:00',10.31026,10.31026,10.31026,10.31026,1.0,10.3124,10.3124,10.3124,10.3124,1.0,True
'2018-08-06T05:47:00',10.31027,10.31027,10.31027,10.31027,1.0,10.31239,10.31239,10.31239,10.31239,1.0,False
'2018-08-06T05:48:00',10.3103,10.3103,10.3103,10.3103,1.0,10.31227,10.31227,10.31227,10.31227,1.0,False
'2018-08-06T05:49:00',10.3103,10.3103,10.3103,10.3103,0.0,10.31227,10.31227,10.31227,10.31227,0.0,False
'2018-08-06T05:50:00',10.3103,10.3103,10.3103,10.3103,0.0,10.31227,10.31227,10.31227,10.31227,0.0,True
'2018-08-06T05:51:00',10.31044,10.31044,10.31044,10.31044,1.0,10.31235,10.31235,10.31235,10.31235,1.0,True
'2018-08-06T05:52:00',10.31043,10.31044,10.31043,10.31044,2.0,10.31236,10.31236,10.31235,10.31235,2.0,False
'2018-08-06T05:53:00',10.31044,10.31044,10.31044,10.31044,0.0,10.31235,10.31235,10.31235,10.31235,0.0,True
'2018-08-06T05:54:00',10.31043,10.31044,10.31043,10.31044,2.0,10.31236,10.31236,10.31235,10.31235,2.0,False
'2018-08-06T05:55:00',10.31043,10.31043,10.31013,10.31013,2.0,10.31236,10.31236,10.31225,10.31225,2.0,False
'2018-08-06T05:56:00',10.31013,10.31013,10.31013,10.31013,0.0,10.31225,10.31225,10.31225,10.31225,0.0,False
'2018-08-06T05:57:00',10.31013,10.31013,10.31013,10.31013,0.0,10.31225,10.31225,10.31225,10.31225,0.0,True
'2018-08-06T05:58:00',10.31012,10.31013,10.31012,10.31013,2.0,10.31226,10.31226,10.31225,10.31225,2.0,False
'2018-08-06T05:59:00',10.31013,10.31013,10.31013,10.31013,0.0,10.31225,10.31225,10.31225,10.31225,0.0,True
'2018-08-06T06:00:00',10.31025,10.31026,10.31025,10.31026,2.0,10.31221,10.31221,10.3122,10.3122,2.0,False
'2018-08-06T06:01:00',10.31026,10.31026,10.31026,10.31026,0.0,10.3122,10.3122,10.3122,10.3122,0.0,False
'2018-08-06T06:02:00',10.31025,10.31025,10.31025,10.31025,1.0,10.31221,10.31221,10.31221,10.31221,1.0,True
'2018-08-06T06:03:00',10.31026,10.31026,10.31025,10.31026,3.0,10.3122,10.31221,10.3122,10.3122,3.0,False
'2018-08-06T06:04:00',10.31026,10.31026,10.31026,10.31026,1.0,10.31214,10.31214,10.31214,10.31214,1.0,False
'2018-08-06T06:05:00',10.31022,10.31022,10.3099,10.3099,5.0,10.31208,10.31208,10.3119,10.3119,5.0,False
'2018-08-06T06:06:00',10.31005,10.31018,10.31005,10.31017,4.0,10.31191,10.31213,10.31191,10.31213,4.0,False
'2018-08-06T06:07:00',10.31018,10.31018,10.31003,10.31003,5.0,10.31212,10.31212,10.31191,10.31191,5.0,False
'2018-08-06T06:08:00',10.31003,10.31003,10.31003,10.31003,1.0,10.31199,10.31199,10.31199,10.31199,1.0,False
'2018-08-06T06:09:00',10.31003,10.31003,10.31003,10.31003,0.0,10.31199,10.31199,10.31199,10.31199,0.0,False
'2018-08-06T06:10:00',10.30993,10.30993,10.30993,10.30993,1.0,10.31186,10.31186,10.31186,10.31186,1.0,False
'2018-08-06T06:11:00',10.30993,10.30993,10.30993,10.30993,0.0,10.31186,10.31186,10.31186,10.31186,0.0,False
'2018-08-06T06:12:00',10.30993,10.30993,10.30993,10.30993,1.0,10.31169,10.31169,10.31169,10.31169,1.0,True
'2018-08-06T06:13:00',10.30993,10.30993,10.30993,10.30993,1.0,10.31186,10.31186,10.31186,10.31186,1.0,False
'2018-08-06T06:14:00',10.30993,10.30993,10.30993,10.30993,0.0,10.31186,10.31186,10.31186,10.31186,0.0,False
'2018-08-06T06:15:00',10.30993,10.30993,10.30993,10.30993,0.0,10.31186,10.31186,10.31186,10.31186,0.0,False
'2018-08-06T06:16:00',10.30971,10.30971,10.30939,10.30939,6.0,10.31184,10.31185,10.31146,10.31164,6.0,False
'2018-08-06T06:17:00',10.30939,10.30949,10.30883,10.30883,8.0,10.31146,10.31166,10.31056,10.31056,8.87,False
'2018-08-06T06:18:00',10.30884,10.30884,10.30873,10.30873,3.0,10.31056,10.3106,10.31056,10.3106,3.0,False
'2018-08-06T06:19:00',10.30873,10.30873,10.30873,10.30873,0.0,10.3106,10.3106,10.3106,10.3106,0.0,False
'2018-08-06T06:20:00',10.30857,10.30857,10.30831,10.30831,4.0,10.31054,10.31054,10.31036,10.31036,4.0,False
'2018-08-06T06:21:00',10.30797,10.30824,10.30797,10.30822,5.0,10.31018,10.31021,10.31014,10.31014,5.0,False
'2018-08-06T06:22:00',10.30818,10.30818,10.30793,10.30793,7.0,10.31014,10.31014,10.30959,10.30959,7.0,True
'2018-08-06T06:23:00',10.30786,10.30894,10.30463,10.30894,55.53,10.30959,10.31264,10.30706,10.31153,53.58,False
'2018-08-06T06:24:00',10.30926,10.30926,10.30776,10.30851,11.12,10.31154,10.31154,10.31009,10.31064,11.0,False
'2018-08-06T06:25:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,True
'2018-08-06T06:26:00',10.3085,10.30851,10.3085,10.30851,2.0,10.31065,10.31065,10.31064,10.31064,2.0,False
'2018-08-06T06:27:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,False
'2018-08-06T06:28:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,False
'2018-08-06T06:29:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,False
'2018-08-06T06:30:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,False
'2018-08-06T06:31:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,True
'2018-08-06T06:32:00',10.3085,10.30851,10.3085,10.30851,2.0,10.31065,10.31065,10.31064,10.31064,2.0,False
'2018-08-06T06:33:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,False
'2018-08-06T06:34:00',10.30851,10.30851,10.30851,10.30851,0.0,10.31064,10.31064,10.31064,10.31064,0.0,False
'2018-08-06T06:35:00',10.30839,10.30843,10.30836,10.30836,3.0,10.31058,10.31058,10.31052,10.31052,3.0,False
'2018-08-06T06:36:00',10.30836,10.30836,10.30836,10.30836,0.0,10.31052,10.31052,10.31052,10.31052,0.0,False
'2018-08-06T06:37:00',10.30836,10.30836,10.30836,10.30836,0.0,10.31052,10.31052,10.31052,10.31052,0.0,True
'2018-08-06T06:38:00',10.30835,10.30836,10.30835,10.30836,2.0,10.31053,10.31053,10.31052,10.31052,2.0,False
'2018-08-06T06:39:00',10.30836,10.30836,10.30836,10.30836,0.0,10.31052,10.31052,10.31052,10.31052,0.0,False
'2018-08-06T06:40:00',10.30835,10.30835,10.30835,10.30835,1.0,10.31053,10.31053,10.31053,10.31053,1.0,True
'2018-08-06T06:41:00',10.30836,10.30836,10.30836,10.30836,1.0,10.31052,10.31052,10.31052,10.31052,1.0,False
'2018-08-06T06:42:00',10.30836,10.30836,10.30836,10.30836,0.0,10.31052,10.31052,10.31052,10.31052,0.0,True
'2018-08-06T06:43:00',10.30792,10.30939,10.30734,10.30939,10.0,10.31047,10.31191,10.30982,10.31191,10.37,True
'2018-08-06T06:44:00',10.30947,10.30947,10.30931,10.30931,4.0,10.31194,10.31194,10.31144,10.31144,4.0,True
'2018-08-06T06:45:00',10.30931,10.31277,10.30931,10.31267,34.83,10.31179,10.31661,10.31179,10.31505,35.58,False
'2018-08-06T06:46:00',10.31267,10.31268,10.31267,10.31268,11.0,10.31505,10.31505,10.31504,10.31504,13.96,False
'2018-08-06T06:47:00',10.31268,10.31268,10.31268,10.31268,0.0,10.31504,10.31504,10.31504,10.31504,0.0,True
'2018-08-06T06:48:00',10.31267,10.31268,10.31267,10.31268,2.0,10.31505,10.31505,10.31504,10.31504,2.0,False
'2018-08-06T06:49:00',10.31267,10.31268,10.31267,10.31268,2.0,10.31505,10.31505,10.31504,10.31504,2.0,False
'2018-08-06T06:50:00',10.31223,10.3125,10.31223,10.31238,4.0,10.31466,10.31472,10.31465,10.31467,4.0,True
'2018-08-06T06:51:00',10.31237,10.31254,10.31237,10.31254,4.0,10.31468,10.31474,10.31468,10.31473,4.0,False
'2018-08-06T06:52:00',10.31239,10.31244,10.31239,10.31244,3.0,10.31467,10.31476,10.31467,10.31475,3.0,True
'2018-08-06T06:53:00',10.31241,10.31441,10.30718,10.30808,49.68,10.31468,10.31714,10.3114,10.31164,52.85,False
'2018-08-06T06:54:00',10.30751,10.30808,10.30751,10.30808,2.87,10.31208,10.31208,10.31164,10.31164,2.2,True
'2018-08-06T06:55:00',10.30757,10.30808,10.30757,10.30808,3.44,10.31221,10.31221,10.31164,10.31164,2.75,False
'2018-08-06T06:56:00',10.30786,10.30808,10.30786,10.30808,2.0,10.31207,10.31207,10.31164,10.31164,2.82,True
'2018-08-06T06:57:00',10.30808,10.30808,10.30751,10.30808,6.36,10.31164,10.31235,10.31164,10.31164,4.37,True
'2018-08-06T06:58:00',10.30836,10.30846,10.30836,10.30843,4.0,10.31164,10.31174,10.31164,10.31171,5.35,True
'2018-08-06T06:59:00',10.30843,10.30887,10.30789,10.30887,8.87,10.31171,10.31216,10.31142,10.31142,9.17,True
'2018-08-06T07:00:00',10.30891,10.31067,10.30868,10.31037,14.37,10.31145,10.31329,10.31145,10.31296,16.17,False
'2018-08-06T07:01:00',10.31028,10.31028,10.31028,10.31028,1.0,10.31286,10.31286,10.31286,10.31286,1.0,True
'2018-08-06T07:02:00',10.31046,10.31048,10.31046,10.31048,2.0,10.31278,10.31287,10.31278,10.31287,2.0,False
'2018-08-06T07:03:00',10.31048,10.31048,10.31048,10.31048,0.0,10.31287,10.31287,10.31287,10.31287,0.0,True
'2018-08-06T07:04:00',10.31047,10.31143,10.31047,10.31143,5.0,10.31288,10.31382,10.31288,10.3138,5.9,False
'2018-08-06T07:05:00',10.31143,10.31143,10.31143,10.31143,1.0,10.3138,10.3138,10.3138,10.3138,1.0,False
'2018-08-06T07:06:00',10.31143,10.31143,10.31143,10.31143,3.0,10.3138,10.3138,10.3138,10.3138,3.9,True
'2018-08-06T07:07:00',10.31143,10.31143,10.31142,10.31142,2.0,10.3138,10.31381,10.3138,10.31381,2.0,False
'2018-08-06T07:08:00',10.31142,10.31143,10.31142,10.31143,2.65,10.31381,10.31381,10.3138,10.3138,2.0,False
'2018-08-06T07:09:00',10.31143,10.31143,10.31143,10.31143,0.0,10.3138,10.3138,10.3138,10.3138,0.0,False
'2018-08-06T07:10:00',10.31143,10.31143,10.30985,10.30997,16.16,10.31365,10.31365,10.3124,10.3124,14.5,False
'2018-08-06T07:11:00',10.30997,10.30997,10.30997,10.30997,13.25,10.3124,10.3124,10.3124,10.3124,11.0,False
'2018-08-06T07:12:00',10.30997,10.30997,10.30997,10.30997,20.05,10.3124,10.3124,10.3124,10.3124,16.0,True
'2018-08-06T07:13:00',10.30997,10.31006,10.30997,10.31006,3.45,10.3124,10.3124,10.31232,10.31232,3.0,False
'2018-08-06T07:14:00',10.31005,10.31005,10.31005,10.31005,1.0,10.31233,10.31233,10.31233,10.31233,1.0,True
'2018-08-06T07:15:00',10.31006,10.31006,10.3085,10.30875,13.92,10.31232,10.31232,10.311,10.31101,12.0,False
'2018-08-06T07:16:00',10.30874,10.30875,10.30874,10.30874,3.4,10.31102,10.31102,10.31101,10.31102,3.0,False
'2018-08-06T07:17:00',10.30875,10.30875,10.30874,10.30875,3.0,10.31101,10.31102,10.31101,10.31101,3.0,False
'2018-08-06T07:18:00',10.30875,10.30875,10.30875,10.30875,0.0,10.31101,10.31101,10.31101,10.31101,0.0,True
'2018-08-06T07:19:00',10.30874,10.30875,10.30874,10.30875,2.2,10.31102,10.31102,10.31101,10.31101,2.0,False
'2018-08-06T07:20:00',10.30875,10.30875,10.30875,10.30875,0.0,10.31101,10.31101,10.31101,10.31101,0.0,False
'2018-08-06T07:21:00',10.30875,10.30875,10.30875,10.30875,0.0,10.31101,10.31101,10.31101,10.31101,0.0,False
'2018-08-06T07:22:00',10.30875,10.30875,10.30875,10.30875,0.0,10.31101,10.31101,10.31101,10.31101,0.0,False
'2018-08-06T07:23:00',10.30874,10.30874,10.30874,10.30874,1.2,10.31102,10.31102,10.31102,10.31102,1.0,True
'2018-08-06T07:24:00',10.30875,10.30906,10.30761,10.30834,8.6,10.31101,10.3112,10.31048,10.31049,8.0,False
'2018-08-06T07:25:00',10.30833,10.30834,10.30833,10.30834,2.0,10.3105,10.3105,10.31049,10.31049,2.0,False
'2018-08-06T07:26:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:27:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:28:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,True
'2018-08-06T07:29:00',10.30833,10.30834,10.30833,10.30834,2.0,10.3105,10.3105,10.31049,10.31049,2.0,False
'2018-08-06T07:30:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:31:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:32:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:33:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:34:00',10.30833,10.30833,10.30833,10.30833,1.0,10.3105,10.3105,10.3105,10.3105,1.0,True
'2018-08-06T07:35:00',10.30834,10.30834,10.30834,10.30834,1.0,10.31049,10.31049,10.31049,10.31049,1.0,False
'2018-08-06T07:36:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:37:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:38:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:39:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:40:00',10.30833,10.30833,10.30833,10.30833,1.0,10.3105,10.3105,10.3105,10.3105,1.0,True
'2018-08-06T07:41:00',10.30834,10.30834,10.30834,10.30834,1.0,10.31049,10.31049,10.31049,10.31049,1.0,False
'2018-08-06T07:42:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:43:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,True
'2018-08-06T07:44:00',10.30833,10.30834,10.30833,10.30834,2.0,10.3105,10.3105,10.31049,10.31049,2.0,False
'2018-08-06T07:45:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,True
'2018-08-06T07:46:00',10.30833,10.30834,10.30833,10.30834,2.0,10.3105,10.3105,10.31049,10.31049,2.0,False
'2018-08-06T07:47:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:48:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:49:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:50:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,False
'2018-08-06T07:51:00',10.30834,10.30834,10.30834,10.30834,0.0,10.31049,10.31049,10.31049,10.31049,0.0,True
'2018-08-06T07:52:00',10.30869,10.3107,10.30869,10.31064,12.19,10.31075,10.31287,10.31075,10.31287,12.0,True
'2018-08-06T07:53:00',10.31067,10.31126,10.31067,10.31126,5.0,10.31287,10.31362,10.31287,10.31356,5.24,True
'2018-08-06T07:54:00',10.31124,10.31245,10.31107,10.3116,11.25,10.3135,10.31414,10.3135,10.31395,10.12,False
'2018-08-06T07:55:00',10.31161,10.31166,10.31155,10.31155,12.0,10.31385,10.31385,10.31364,10.31364,12.0,False
'2018-08-06T07:56:00',10.31152,10.31152,10.31152,10.31152,1.0,10.31357,10.31357,10.31357,10.31357,1.0,False
'2018-08-06T07:57:00',10.31152,10.31152,10.31152,10.31152,0.0,10.31357,10.31357,10.31357,10.31357,0.0,False
'2018-08-06T07:58:00',10.31152,10.31152,10.31152,10.31152,0.0,10.31357,10.31357,10.31357,10.31357,0.0,False
'2018-08-06T07:59:00',10.31134,10.31134,10.30904,10.30965,36.82,10.31352,10.31352,10.31114,10.31184,35.87,False
'2018-08-06T08:00:00',10.30969,10.3105,10.30969,10.31008,32.0,10.31184,10.31285,10.31183,10.31195,32.0,False
'2018-08-06T08:01:00',10.31002,10.31005,10.31002,10.31005,5.0,10.31195,10.31217,10.31195,10.31216,5.0,False
'2018-08-06T08:02:00',10.31005,10.31005,10.30621,10.3065,36.35,10.31173,10.31173,10.30843,10.30849,34.85,False
'2018-08-06T08:03:00',10.3065,10.30862,10.30599,10.30841,47.0,10.30843,10.31075,10.30801,10.31056,48.0,True
'2018-08-06T08:04:00',10.3089,10.31033,10.30887,10.3094,52.15,10.31086,10.31246,10.31086,10.31139,51.1,False
'2018-08-06T08:05:00',10.30963,10.30963,10.30878,10.30878,23.0,10.31139,10.31155,10.3107,10.3107,23.5,False
'2018-08-06T08:06:00',10.30877,10.30878,10.30865,10.30865,5.0,10.3107,10.31078,10.3107,10.31078,5.0,False
'2018-08-06T08:07:00',10.30865,10.30865,10.30865,10.30865,0.0,10.31078,10.31078,10.31078,10.31078,0.0,False
'2018-08-06T08:08:00',10.30865,10.30865,10.30735,10.30757,16.0,10.31066,10.31067,10.30952,10.30966,16.0,False
'2018-08-06T08:09:00',10.30757,10.30757,10.30756,10.30756,2.0,10.30965,10.30965,10.30965,10.30965,2.0,False
'2018-08-06T08:10:00',10.30756,10.30756,10.30756,10.30756,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-08-06T08:11:00',10.30756,10.30757,10.30637,10.30644,13.0,10.30955,10.30955,10.30831,10.30849,13.0,False
'2018-08-06T08:12:00',10.30644,10.30745,10.306,10.30626,29.5,10.3084,10.30953,10.30803,10.30824,29.0,False
'2018-08-06T08:13:00',10.30627,10.30643,10.30627,10.30643,5.0,10.30824,10.3084,10.30824,10.3084,5.0,True
'2018-08-06T08:14:00',10.30646,10.308,10.30646,10.30695,23.4,10.30844,10.31014,10.30844,10.30893,23.37,True
'2018-08-06T08:15:00',10.30702,10.3112,10.30702,10.31096,67.02,10.30895,10.31335,10.30889,10.3131,68.64,False
'2018-08-06T08:16:00',10.31087,10.31087,10.31023,10.31023,12.45,10.31301,10.31301,10.31234,10.31234,13.0,False
'2018-08-06T08:17:00',10.31022,10.31022,10.31018,10.31018,3.0,10.31234,10.31234,10.31234,10.31234,3.0,True
'2018-08-06T08:18:00',10.31018,10.31181,10.31017,10.3116,18.15,10.31236,10.31393,10.31233,10.31372,15.0,True
'2018-08-06T08:19:00',10.3116,10.31202,10.3116,10.31187,28.0,10.31372,10.31418,10.31356,10.31405,28.0,False
'2018-08-06T08:20:00',10.31187,10.31188,10.31187,10.31187,3.0,10.31403,10.31404,10.31403,10.31403,3.0,True
'2018-08-06T08:21:00',10.31186,10.31197,10.31185,10.31194,7.0,10.31402,10.31416,10.31401,10.3141,7.0,True
'2018-08-06T08:22:00',10.31192,10.313,10.31163,10.31164,23.0,10.31408,10.31516,10.31405,10.31405,24.3,False
'2018-08-06T08:23:00',10.31164,10.31247,10.31164,10.31215,10.45,10.31381,10.31464,10.31381,10.31432,10.0,False
'2018-08-06T08:24:00',10.31215,10.31215,10.31212,10.31212,3.0,10.31431,10.31431,10.31428,10.31428,3.37,True
'2018-08-06T08:25:00',10.31212,10.31349,10.31183,10.31348,11.57,10.31428,10.31565,10.31428,10.31565,12.48,True
'2018-08-06T08:26:00',10.31348,10.31416,10.31308,10.31406,28.17,10.31564,10.31632,10.31524,10.31622,28.59,False
'2018-08-06T08:27:00',10.31406,10.31406,10.31366,10.31392,10.37,10.3162,10.3162,10.31595,10.31608,13.6,True
'2018-08-06T08:28:00',10.31392,10.31441,10.31364,10.31441,12.0,10.31608,10.31657,10.3158,10.31657,12.74,True
'2018-08-06T08:29:00',10.31442,10.31442,10.31244,10.31244,32.49,10.31658,10.31658,10.3146,10.3146,45.05,False
'2018-08-06T08:30:00',10.31244,10.31251,10.31092,10.31231,59.12,10.3146,10.3146,10.31304,10.31415,59.58,False
'2018-08-06T08:31:00',10.31232,10.31232,10.31205,10.31205,9.0,10.31415,10.31431,10.31408,10.31408,9.0,False
'2018-08-06T08:32:00',10.31185,10.31189,10.30525,10.3071,139.28,10.3139,10.3139,10.30774,10.30928,132.99,False
'2018-08-06T08:33:00',10.3071,10.31016,10.3071,10.30932,63.07,10.30928,10.31254,10.30928,10.31184,64.68,False
'2018-08-06T08:34:00',10.30933,10.30995,10.30933,10.30995,13.35,10.31185,10.3121,10.31181,10.3121,12.0,True
'2018-08-06T08:35:00',10.30995,10.311,10.30995,10.311,14.5,10.31204,10.31301,10.31204,10.31301,14.0,True
'2018-08-06T08:36:00',10.311,10.311,10.31079,10.31079,9.0,10.31307,10.31307,10.3129,10.3129,9.37,False
'2018-08-06T08:37:00',10.31079,10.31079,10.31079,10.31079,1.0,10.31294,10.31294,10.31294,10.31294,1.0,False
'2018-08-06T08:38:00',10.31079,10.31079,10.31079,10.31079,0.0,10.31294,10.31294,10.31294,10.31294,0.0,False
'2018-08-06T08:39:00',10.31079,10.31079,10.31062,10.31064,8.5,10.31289,10.31289,10.3125,10.31268,8.0,False
'2018-08-06T08:40:00',10.3106,10.3106,10.31041,10.31041,9.0,10.31268,10.31268,10.31221,10.31221,9.0,False
'2018-08-06T08:41:00',10.31041,10.31041,10.3101,10.3101,6.0,10.31217,10.31217,10.31195,10.31195,6.0,False
'2018-08-06T08:42:00',10.31012,10.31012,10.30799,10.30819,22.23,10.31195,10.31195,10.31002,10.31016,21.37,False
'2018-08-06T08:43:00',10.30817,10.30817,10.30758,10.30768,25.0,10.31006,10.31006,10.30958,10.30958,25.0,True
'2018-08-06T08:44:00',10.30768,10.30824,10.30768,10.30824,37.23,10.30961,10.31019,10.30958,10.31019,35.12,True
'2018-08-06T08:45:00',10.3083,10.3083,10.3083,10.3083,1.0,10.31035,10.31035,10.31035,10.31035,1.0,True
'2018-08-06T08:46:00',10.30834,10.30884,10.30834,10.30884,11.0,10.31022,10.31072,10.31022,10.31072,11.5,True
'2018-08-06T08:47:00',10.30887,10.30934,10.30887,10.30934,9.0,10.31072,10.31122,10.31072,10.3111,9.87,False
'2018-08-06T08:48:00',10.30911,10.30911,10.30863,10.30863,12.5,10.3111,10.3111,10.31051,10.31051,12.0,False
'2018-08-06T08:49:00',10.30857,10.30863,10.30856,10.30863,6.0,10.31057,10.31058,10.31029,10.31051,6.0,True
'2018-08-06T08:50:00',10.30843,10.3087,10.30843,10.3087,4.0,10.31045,10.31049,10.31029,10.31049,4.0,True
'2018-08-06T08:51:00',10.3087,10.3092,10.3087,10.3092,6.0,10.31051,10.31096,10.31051,10.31096,6.0,True
'2018-08-06T08:52:00',10.3092,10.3092,10.30877,10.30895,9.0,10.31099,10.31103,10.31081,10.31081,9.0,True
'2018-08-06T08:53:00',10.30895,10.30947,10.30895,10.30947,7.0,10.31083,10.3114,10.31083,10.31132,7.99,False
'2018-08-06T08:54:00',10.30947,10.30947,10.3093,10.3093,5.0,10.31133,10.31138,10.31133,10.31138,5.0,True
'2018-08-06T08:55:00',10.3095,10.31506,10.3095,10.31477,62.45,10.31141,10.31729,10.31141,10.31675,60.21,True
'2018-08-06T08:56:00',10.31477,10.31521,10.31423,10.3143,34.98,10.31703,10.31736,10.31624,10.31641,33.74,False
'2018-08-06T08:57:00',10.31352,10.31384,10.31233,10.31246,35.22,10.31553,10.31581,10.31445,10.31448,33.74,False
'2018-08-06T08:58:00',10.31251,10.31344,10.31251,10.31344,14.0,10.31448,10.3156,10.31448,10.3156,14.49,True
'2018-08-06T08:59:00',10.31344,10.31479,10.31343,10.31479,25.0,10.3156,10.31684,10.3156,10.31679,26.49,True
'2018-08-06T09:00:00',10.31482,10.31498,10.31273,10.31273,43.87,10.31679,10.31708,10.31465,10.31465,44.11,False
'2018-08-06T09:01:00',10.31273,10.31273,10.30287,10.30287,117.16,10.31451,10.31451,10.3046,10.3046,104.96,False
'2018-08-06T09:02:00',10.30287,10.30736,10.30285,10.30617,82.95,10.30468,10.30961,10.30468,10.3084,92.82,False
'2018-08-06T09:03:00',10.30615,10.30627,10.306,10.30622,9.0,10.30824,10.30824,10.30814,10.30814,9.0,False
'2018-08-06T09:04:00',10.30611,10.30611,10.30404,10.30405,22.0,10.30805,10.30805,10.30596,10.30597,24.34,False
'2018-08-06T09:05:00',10.30401,10.30447,10.30285,10.30301,41.0,10.30593,10.30639,10.30477,10.30495,51.01,False
'2018-08-06T09:06:00',10.30307,10.30312,10.30213,10.30216,22.0,10.30499,10.30504,10.30399,10.3044,23.61,True
'2018-08-06T09:07:00',10.30216,10.30355,10.30216,10.30355,19.0,10.30422,10.30547,10.30422,10.30547,20.11,False
'2018-08-06T09:08:00',10.30349,10.30349,10.3032,10.30334,20.0,10.30547,10.30547,10.30516,10.30526,23.45,True
'2018-08-06T09:09:00',10.30344,10.30815,10.30344,10.30676,61.36,10.30538,10.31038,10.30538,10.3091,68.38,False
'2018-08-06T09:10:00',10.30676,10.30693,10.30311,10.30324,45.85,10.3091,10.3091,10.30516,10.30516,53.48,False
'2018-08-06T09:11:00',10.30332,10.30357,10.3033,10.30357,12.85,10.30524,10.30589,10.30522,10.30587,11.24,True
'2018-08-06T09:12:00',10.3037,10.30399,10.3037,10.3039,12.0,10.30595,10.30595,10.3058,10.30582,12.37,False
'2018-08-06T09:13:00',10.30387,10.30387,10.3029,10.30341,18.0,10.30579,10.30579,10.30482,10.30533,20.47,False
'2018-08-06T09:14:00',10.30331,10.30331,10.30296,10.30308,13.0,10.30523,10.30536,10.30508,10.30525,17.45,True
'2018-08-06T09:15:00',10.30308,10.3036,10.30266,10.30335,33.86,10.30537,10.30594,10.30497,10.30522,36.08,False
'2018-08-06T09:16:00',10.30371,10.30371,10.30312,10.30346,15.0,10.30527,10.30538,10.30511,10.30526,17.24,False
'2018-08-06T09:17:00',10.30334,10.30339,10.30119,10.30185,31.0,10.30526,10.30531,10.30326,10.30377,32.6,False
'2018-08-06T09:18:00',10.30187,10.30189,10.30181,10.30181,9.0,10.30379,10.30394,10.30375,10.30375,11.0,True
'2018-08-06T09:19:00',10.30196,10.30196,10.30148,10.30194,21.87,10.30375,10.30381,10.3032,10.30372,21.37,False
'2018-08-06T09:20:00',10.30194,10.30194,10.30025,10.30103,26.56,10.30365,10.3037,10.30231,10.30301,27.99,False
'2018-08-06T09:21:00',10.30109,10.30109,10.29995,10.30052,18.0,10.30301,10.30307,10.30187,10.30244,17.12,False
'2018-08-06T09:22:00',10.30051,10.30051,10.29976,10.30029,16.0,10.30243,10.30243,10.30153,10.30221,15.74,True
'2018-08-06T09:23:00',10.30024,10.30149,10.30024,10.30149,17.37,10.30218,10.30294,10.30218,10.30294,17.0,True
'2018-08-06T09:24:00',10.30149,10.30205,10.30087,10.30186,19.0,10.30284,10.30398,10.30273,10.30371,19.0,True
'2018-08-06T09:25:00',10.30208,10.30232,10.30186,10.30197,18.0,10.30394,10.30394,10.30366,10.3037,18.0,False
'2018-08-06T09:26:00',10.30204,10.30204,10.30164,10.30182,17.0,10.3038,10.30389,10.30357,10.30367,17.0,False
'2018-08-06T09:27:00',10.30182,10.30182,10.30055,10.3006,17.0,10.30371,10.30371,10.3024,10.30246,16.0,False
'2018-08-06T09:28:00',10.30061,10.30066,10.30061,10.30066,6.0,10.30246,10.30253,10.30246,10.30253,6.0,True
'2018-08-06T09:29:00',10.30066,10.30081,10.30045,10.30081,5.0,10.30257,10.30258,10.30257,10.30258,5.0,False
'2018-08-06T09:30:00',10.30081,10.30081,10.30026,10.3003,23.0,10.30258,10.30258,10.30216,10.30216,23.6,False
'2018-08-06T09:31:00',10.3003,10.30049,10.30007,10.30049,16.5,10.30215,10.30216,10.30204,10.30205,16.0,False
'2018-08-06T09:32:00',10.30049,10.30049,10.29681,10.29732,56.4,10.30191,10.30191,10.29864,10.29904,58.34,False
'2018-08-06T09:33:00',10.29732,10.29764,10.29703,10.29731,44.87,10.29907,10.29953,10.29865,10.29894,43.99,True
'2018-08-06T09:34:00',10.29731,10.30194,10.29672,10.29999,87.71,10.29893,10.30388,10.29817,10.30222,92.41,False
'2018-08-06T09:35:00',10.30009,10.30043,10.29974,10.29996,63.85,10.30228,10.30228,10.30165,10.30212,59.61,False
'2018-08-06T09:36:00',10.3,10.30026,10.29969,10.29969,16.0,10.30212,10.30212,10.30135,10.30135,17.25,False
'2018-08-06T09:37:00',10.29969,10.29969,10.29952,10.29956,19.0,10.30127,10.30127,10.30111,10.30114,19.0,True
'2018-08-06T09:38:00',10.2996,10.30033,10.29948,10.30016,52.66,10.30114,10.30202,10.30111,10.30177,50.0,True
'2018-08-06T09:39:00',10.30017,10.30033,10.30008,10.30025,31.0,10.30177,10.30214,10.30177,10.30177,31.99,True
'2018-08-06T09:40:00',10.30022,10.30059,10.30022,10.30057,31.15,10.3019,10.30223,10.3019,10.30205,29.0,True
'2018-08-06T09:41:00',10.30057,10.3017,10.30048,10.30163,27.62,10.30193,10.30354,10.30191,10.30335,28.24,False
'2018-08-06T09:42:00',10.30163,10.30173,10.30156,10.3017,20.0,10.3033,10.30344,10.3033,10.30344,20.0,True
'2018-08-06T09:43:00',10.30175,10.3022,10.30168,10.30206,60.59,10.30344,10.30364,10.30324,10.30364,50.0,False
'2018-08-06T09:44:00',10.30203,10.30207,10.30192,10.30207,12.0,10.30364,10.30389,10.30364,10.30384,12.5,True
'2018-08-06T09:45:00',10.30203,10.30356,10.30203,10.30352,57.97,10.30384,10.30514,10.30384,10.30514,55.5,False
'2018-08-06T09:46:00',10.30345,10.30351,10.30336,10.30344,18.05,10.305,10.30514,10.305,10.30514,17.0,True
'2018-08-06T09:47:00',10.30345,10.30645,10.30332,10.30583,63.81,10.30514,10.30831,10.30514,10.30772,58.72,False
'2018-08-06T09:48:00',10.30583,10.30585,10.30482,10.30539,25.37,10.3077,10.30775,10.30674,10.3072,25.74,False
'2018-08-06T09:49:00',10.30538,10.3056,10.30538,10.3056,13.0,10.3072,10.30739,10.30716,10.30739,13.87,True
'2018-08-06T09:50:00',10.30559,10.30586,10.30559,10.30574,12.0,10.30739,10.30772,10.30739,10.30764,12.0,True
'2018-08-06T09:51:00',10.30586,10.30604,10.30561,10.30593,52.5,10.30764,10.30782,10.30741,10.30775,54.25,True
'2018-08-06T09:52:00',10.30601,10.30784,10.30601,10.30783,51.0,10.30775,10.30974,10.30775,10.30974,51.37,True
'2018-08-06T09:53:00',10.30794,10.30893,10.30779,10.30876,66.5,10.30986,10.31085,10.30978,10.31064,68.99,True
'2018-08-06T09:54:00',10.30876,10.31015,10.30876,10.30991,33.5,10.31062,10.31207,10.31062,10.31183,32.5,True
'2018-08-06T09:55:00',10.30991,10.31042,10.30991,10.31022,14.0,10.31169,10.31231,10.31169,10.31214,14.62,False
'2018-08-06T09:56:00',10.31025,10.31025,10.30971,10.30979,23.0,10.31217,10.31217,10.31144,10.31163,22.0,False
'2018-08-06T09:57:00',10.30979,10.30979,10.30969,10.30969,29.0,10.31164,10.31167,10.31144,10.31144,30.0,False
'2018-08-06T09:58:00',10.30979,10.30979,10.30968,10.30974,27.0,10.31161,10.31161,10.31125,10.31148,26.5,True
'2018-08-06T09:59:00',10.30983,10.30984,10.30982,10.30983,10.0,10.31148,10.31175,10.31148,10.31175,10.0,True
'2018-08-06T10:00:00',10.30984,10.30995,10.30984,10.30989,13.0,10.31176,10.31184,10.31153,10.31153,13.5,True
'2018-08-06T10:01:00',10.30993,10.3111,10.30988,10.31089,29.6,10.31153,10.31301,10.31153,10.31253,28.12,False
'2018-08-06T10:02:00',10.31091,10.31091,10.31056,10.31066,31.0,10.31253,10.31282,10.3123,10.31253,31.0,False
'2018-08-06T10:03:00',10.31066,10.31066,10.31036,10.31036,11.0,10.3123,10.31254,10.31208,10.31208,11.0,False
'2018-08-06T10:04:00',10.31031,10.31045,10.31031,10.31045,3.0,10.31208,10.31228,10.31208,10.31228,3.0,False
'2018-08-06T10:05:00',10.31036,10.31036,10.30972,10.30972,8.0,10.31228,10.31228,10.31153,10.31153,8.5,False
'2018-08-06T10:06:00',10.30972,10.30973,10.30966,10.30966,17.0,10.31153,10.31153,10.31128,10.31128,18.37,False
'2018-08-06T10:07:00',10.3097,10.30971,10.30942,10.30942,15.0,10.31128,10.31153,10.3108,10.3108,15.37,False
'2018-08-06T10:08:00',10.3091,10.30924,10.30904,10.30921,19.0,10.31082,10.31097,10.31058,10.3108,18.0,True
'2018-08-06T10:09:00',10.3092,10.3098,10.30906,10.3098,31.25,10.3108,10.31148,10.31058,10.31148,30.5,True
'2018-08-06T10:10:00',10.31091,10.31149,10.31091,10.3114,15.0,10.31283,10.31336,10.31283,10.31331,15.0,False
'2018-08-06T10:11:00',10.3114,10.3114,10.31108,10.31108,11.37,10.31317,10.31317,10.31294,10.31294,11.5,False
'2018-08-06T10:12:00',10.31108,10.31108,10.31104,10.31105,3.5,10.31299,10.31299,10.31296,10.31297,3.0,False
'2018-08-06T10:13:00',10.31105,10.31105,10.31056,10.31056,14.87,10.31293,10.31293,10.31244,10.31244,14.0,False
'2018-08-06T10:14:00',10.31055,10.31055,10.31055,10.31055,1.0,10.31247,10.31247,10.31247,10.31247,1.5,True
'2018-08-06T10:15:00',10.31045,10.31119,10.31045,10.31119,6.0,10.31247,10.31311,10.31247,10.31303,6.5,True
'2018-08-06T10:16:00',10.31115,10.3115,10.31113,10.31146,17.37,10.31301,10.31342,10.3128,10.31326,17.0,False
'2018-08-06T10:17:00',10.31146,10.31147,10.31095,10.31095,12.37,10.31338,10.31339,10.3128,10.3128,12.0,False
'2018-08-06T10:18:00',10.31095,10.31095,10.31046,10.31046,11.5,10.31287,10.31287,10.3123,10.3123,11.5,False
'2018-08-06T10:19:00',10.31048,10.3106,10.31048,10.31056,12.0,10.3123,10.31249,10.3123,10.31243,12.0,True
'2018-08-06T10:20:00',10.31051,10.31185,10.3105,10.31185,46.0,10.31243,10.31377,10.31242,10.31372,49.0,True
'2018-08-06T10:21:00',10.31184,10.31256,10.31184,10.31255,22.0,10.31368,10.3145,10.31368,10.3145,21.0,True
'2018-08-06T10:22:00',10.31255,10.31258,10.31254,10.31254,7.0,10.31449,10.31449,10.31424,10.31424,7.0,True
'2018-08-06T10:23:00',10.31254,10.31269,10.31237,10.31264,20.0,10.31446,10.31461,10.31403,10.31449,20.0,True
'2018-08-06T10:24:00',10.31275,10.31297,10.31275,10.31288,13.0,10.3145,10.31479,10.3145,10.31453,13.5,True
'2018-08-06T10:25:00',10.31289,10.31349,10.31287,10.31348,32.0,10.31453,10.3154,10.31453,10.31525,30.0,False
'2018-08-06T10:26:00',10.31347,10.31348,10.313,10.31306,13.0,10.31525,10.31535,10.31483,10.31483,13.5,True
'2018-08-06T10:27:00',10.31305,10.31707,10.31305,10.31652,37.84,10.31483,10.31923,10.31483,10.31844,37.83,False
'2018-08-06T10:28:00',10.31655,10.31682,10.31646,10.31681,15.0,10.31847,10.31874,10.31847,10.31873,15.0,True
'2018-08-06T10:29:00',10.31678,10.31757,10.31678,10.31754,12.0,10.31872,10.31951,10.31872,10.31947,13.13,True
'2018-08-06T10:30:00',10.31749,10.31806,10.31727,10.31758,28.11,10.31946,10.31953,10.31932,10.3195,29.45,False
'2018-08-06T10:31:00',10.31757,10.31759,10.31757,10.31759,3.0,10.31949,10.3195,10.31949,10.3195,3.5,True
'2018-08-06T10:32:00',10.31755,10.31763,10.31755,10.31759,4.0,10.31947,10.3195,10.31947,10.3195,4.0,False
'2018-08-06T10:33:00',10.31754,10.31754,10.31456,10.31659,57.33,10.31943,10.31943,10.31642,10.31855,52.23,False
'2018-08-06T10:34:00',10.31659,10.31659,10.316,10.316,11.0,10.31852,10.31852,10.31801,10.31801,11.0,True
'2018-08-06T10:35:00',10.316,10.31723,10.3151,10.31627,45.94,10.31805,10.31915,10.31685,10.31843,53.92,False
'2018-08-06T10:36:00',10.31627,10.31639,10.31583,10.31583,25.74,10.31833,10.31833,10.31777,10.31777,26.23,False
'2018-08-06T10:37:00',10.31583,10.31588,10.31583,10.31588,9.0,10.3178,10.3179,10.31768,10.31768,9.87,False
'2018-08-06T10:38:00',10.31588,10.31588,10.31588,10.31588,1.0,10.31769,10.31769,10.31769,10.31769,1.0,True
'2018-08-06T10:39:00',10.31588,10.31588,10.31578,10.31578,6.5,10.3177,10.31772,10.31769,10.3177,6.5,False
'2018-08-06T10:40:00',10.31578,10.31578,10.31433,10.31433,27.12,10.31765,10.31765,10.31603,10.31603,32.0,False
'2018-08-06T10:41:00',10.31434,10.31434,10.31402,10.31415,12.0,10.31603,10.31603,10.31579,10.3158,12.0,False
'2018-08-06T10:42:00',10.31406,10.31406,10.31209,10.31209,23.85,10.31577,10.31577,10.31396,10.31396,24.91,False
'2018-08-06T10:43:00',10.31199,10.312,10.30966,10.3103,35.34,10.31391,10.31396,10.31138,10.31234,34.96,False
'2018-08-06T10:44:00',10.31031,10.31091,10.31012,10.31085,57.5,10.31237,10.31287,10.31194,10.31273,79.62,False
'2018-08-06T10:45:00',10.31085,10.31085,10.31075,10.31075,5.0,10.31272,10.31272,10.31269,10.31269,5.0,True
'2018-08-06T10:46:00',10.31056,10.31182,10.30973,10.31174,39.73,10.31249,10.31364,10.31152,10.31358,42.06,True
'2018-08-06T10:47:00',10.3119,10.3119,10.31172,10.31172,9.0,10.31368,10.31371,10.31358,10.3136,10.85,False
'2018-08-06T10:48:00',10.31172,10.31177,10.31156,10.31175,26.37,10.31359,10.31371,10.3134,10.3134,27.02,True
'2018-08-06T10:49:00',10.31175,10.31519,10.31167,10.31516,39.49,10.3136,10.31709,10.31356,10.31703,44.02,True
'2018-08-06T10:50:00',10.31516,10.31581,10.31511,10.31581,14.0,10.31704,10.31773,10.31702,10.31773,14.11,True
'2018-08-06T10:51:00',10.31587,10.31658,10.31561,10.31561,38.75,10.31779,10.3185,10.31742,10.31742,38.98,False
'2018-08-06T10:52:00',10.31548,10.31548,10.31452,10.31457,18.12,10.3174,10.3174,10.31642,10.31642,18.0,False
'2018-08-06T10:53:00',10.31457,10.31457,10.31401,10.31401,11.37,10.31649,10.31649,10.31595,10.31595,11.0,True
'2018-08-06T10:54:00',10.31404,10.31536,10.31404,10.31463,30.0,10.31596,10.3173,10.31596,10.31645,30.11,False
'2018-08-06T10:55:00',10.31463,10.31463,10.3144,10.3144,11.0,10.31645,10.31649,10.31623,10.31623,11.87,False
'2018-08-06T10:56:00',10.3144,10.3144,10.31096,10.31177,49.0,10.31624,10.31624,10.31275,10.31369,56.09,False
'2018-08-06T10:57:00',10.31177,10.31356,10.31119,10.31326,48.6,10.31362,10.3155,10.31295,10.31515,47.2,False
'2018-08-06T10:58:00',10.31346,10.31351,10.313,10.31351,18.6,10.31515,10.31543,10.31492,10.31543,16.0,True
'2018-08-06T10:59:00',10.31358,10.31373,10.31293,10.31359,38.2,10.3155,10.31565,10.31488,10.31551,35.1,False
'2018-08-06T11:00:00',10.31359,10.3136,10.31359,10.3136,2.74,10.31544,10.31544,10.31544,10.31544,2.0,True
'2018-08-06T11:01:00',10.31363,10.31452,10.31126,10.31197,57.26,10.31555,10.31644,10.31327,10.31389,48.2,False
'2018-08-06T11:02:00',10.31198,10.31198,10.31112,10.31122,24.81,10.3139,10.3139,10.31304,10.31314,20.0,False
'2018-08-06T11:03:00',10.31121,10.31122,10.3112,10.31121,5.74,10.31313,10.31314,10.31312,10.31313,5.0,False
'2018-08-06T11:04:00',10.3112,10.31121,10.3112,10.31121,2.0,10.31312,10.31313,10.31312,10.31313,2.0,True
'2018-08-06T11:05:00',10.31111,10.3112,10.31111,10.3112,2.37,10.31318,10.31318,10.31314,10.31314,2.0,True
'2018-08-06T11:06:00',10.31122,10.31126,10.31111,10.31122,7.37,10.31314,10.31318,10.31314,10.31314,7.5,False
'2018-08-06T11:07:00',10.31111,10.31111,10.31079,10.31083,12.0,10.31302,10.31302,10.31275,10.31275,12.0,False
'2018-08-06T11:08:00',10.31082,10.31085,10.31082,10.31085,3.0,10.31275,10.31277,10.31275,10.31277,3.0,False
'2018-08-06T11:09:00',10.31085,10.31085,10.31021,10.3103,11.62,10.31268,10.31268,10.31218,10.31218,10.5,True
'2018-08-06T11:10:00',10.3103,10.31135,10.30946,10.31117,30.18,10.31198,10.31323,10.31147,10.31293,27.37,False
'2018-08-06T11:11:00',10.31117,10.31117,10.31064,10.31081,21.98,10.31296,10.31296,10.3126,10.3126,20.0,False
'2018-08-06T11:12:00',10.31081,10.31081,10.30997,10.30997,17.0,10.31259,10.31265,10.31187,10.31187,19.44,False
'2018-08-06T11:13:00',10.31021,10.31021,10.30881,10.30881,25.22,10.31198,10.31207,10.31057,10.31069,22.85,False
'2018-08-06T11:14:00',10.30881,10.30953,10.30881,10.30917,16.61,10.31069,10.31141,10.31069,10.31105,13.0,False
'2018-08-06T11:15:00',10.30914,10.30914,10.30914,10.30914,1.0,10.31106,10.31106,10.31106,10.31106,1.0,True
'2018-08-06T11:16:00',10.309,10.3092,10.309,10.30915,24.46,10.31106,10.3112,10.31106,10.3112,20.0,True
'2018-08-06T11:17:00',10.30915,10.30956,10.30914,10.3093,17.48,10.3112,10.31122,10.3112,10.3112,16.5,True
'2018-08-06T11:18:00',10.30956,10.30956,10.3087,10.30906,19.75,10.31129,10.31133,10.31081,10.31091,19.72,False
'2018-08-06T11:19:00',10.30863,10.30876,10.30846,10.30854,10.75,10.31063,10.31063,10.31033,10.3104,10.0,False
'2018-08-06T11:20:00',10.30854,10.30856,10.3083,10.3083,5.0,10.31026,10.31026,10.31007,10.31009,5.0,False
'2018-08-06T11:21:00',10.3083,10.3083,10.30812,10.30812,7.0,10.3101,10.31012,10.31004,10.31012,7.0,False
'2018-08-06T11:22:00',10.30812,10.30813,10.30812,10.30813,2.0,10.31011,10.31011,10.31011,10.31011,2.0,True
'2018-08-06T11:23:00',10.30813,10.30813,10.30809,10.30809,7.0,10.31019,10.31019,10.30982,10.30982,7.0,False
'2018-08-06T11:24:00',10.30786,10.30815,10.30786,10.30815,3.0,10.30982,10.30982,10.30973,10.30973,3.0,True
'2018-08-06T11:25:00',10.30825,10.30836,10.30806,10.30816,8.0,10.30973,10.30982,10.30973,10.30982,8.0,False
'2018-08-06T11:26:00',10.30806,10.30816,10.30806,10.30806,3.0,10.30982,10.30982,10.30982,10.30982,3.0,False
'2018-08-06T11:27:00',10.30816,10.30816,10.30796,10.30796,3.0,10.30982,10.30982,10.30982,10.30982,3.0,False
'2018-08-06T11:28:00',10.30786,10.30789,10.30776,10.30789,6.37,10.30982,10.30982,10.30982,10.30982,6.5,True
'2018-08-06T11:29:00',10.30787,10.30796,10.30779,10.30779,5.12,10.30982,10.30982,10.30982,10.30982,5.0,True
'2018-08-06T11:30:00',10.30796,10.30806,10.30786,10.30796,5.0,10.30982,10.30982,10.30982,10.30982,5.0,True
'2018-08-06T11:31:00',10.30816,10.30816,10.30785,10.30796,9.0,10.30982,10.30982,10.30982,10.30982,9.0,True
'2018-08-06T11:32:00',10.30806,10.30816,10.30786,10.3079,10.37,10.30982,10.30989,10.30944,10.30984,10.0,False
'2018-08-06T11:33:00',10.30795,10.30795,10.3079,10.30794,7.0,10.30984,10.30989,10.30984,10.30984,7.0,True
'2018-08-06T11:34:00',10.30809,10.30809,10.3064,10.30682,39.72,10.30984,10.30984,10.30825,10.3087,39.25,False
'2018-08-06T11:35:00',10.30686,10.30696,10.30603,10.30617,22.47,10.3087,10.30877,10.30789,10.30805,20.82,False
'2018-08-06T11:36:00',10.30617,10.30625,10.30596,10.30596,10.0,10.30804,10.30804,10.3078,10.3078,10.0,False
'2018-08-06T11:37:00',10.30597,10.30597,10.30595,10.30596,6.0,10.3078,10.30793,10.3078,10.30793,6.0,True
'2018-08-06T11:38:00',10.30597,10.30619,10.30596,10.30619,7.0,10.30793,10.30803,10.30793,10.30803,7.0,True
'2018-08-06T11:39:00',10.30623,10.30623,10.30602,10.30602,5.12,10.30803,10.30803,10.3079,10.3079,5.0,False
'2018-08-06T11:40:00',10.30602,10.30602,10.30594,10.30594,3.0,10.30788,10.30788,10.30787,10.30787,3.0,False
'2018-08-06T11:41:00',10.30593,10.30593,10.30581,10.30581,5.49,10.30787,10.30787,10.30787,10.30787,5.0,True
'2018-08-06T11:42:00',10.30577,10.30625,10.30577,10.30625,13.98,10.30784,10.30799,10.30779,10.30799,12.0,True
'2018-08-06T11:43:00',10.30626,10.30636,10.30625,10.30626,5.0,10.30799,10.30804,10.30799,10.30804,5.0,False
'2018-08-06T11:44:00',10.30636,10.30636,10.30591,10.30592,7.37,10.30804,10.30804,10.3078,10.3078,7.0,True
'2018-08-06T11:45:00',10.30614,10.30665,10.30614,10.30656,13.61,10.30782,10.30859,10.30782,10.30832,13.24,True
'2018-08-06T11:46:00',10.30631,10.3083,10.30631,10.30796,80.43,10.30819,10.31022,10.30819,10.30998,80.55,False
'2018-08-06T11:47:00',10.30806,10.30806,10.30788,10.30788,8.0,10.30994,10.30994,10.30962,10.30962,8.37,False
'2018-08-06T11:48:00',10.30783,10.30796,10.30778,10.30778,9.0,10.30962,10.30973,10.30962,10.30962,9.0,False
'2018-08-06T11:49:00',10.30778,10.30794,10.30712,10.30731,24.5,10.3097,10.30973,10.30904,10.30914,24.0,False
'2018-08-06T11:50:00',10.30731,10.30731,10.30669,10.30669,9.0,10.30913,10.30913,10.30847,10.30847,9.6,False
'2018-08-06T11:51:00',10.30668,10.30668,10.30652,10.30652,3.0,10.30847,10.30857,10.30847,10.30857,3.0,False
'2018-08-06T11:52:00',10.30652,10.30652,10.30616,10.30616,14.98,10.30847,10.30847,10.30804,10.30804,12.0,False
'2018-08-06T11:53:00',10.30622,10.30622,10.30605,10.30606,8.37,10.30818,10.30818,10.30789,10.30789,8.5,False
'2018-08-06T11:54:00',10.30601,10.30601,10.30517,10.30524,13.99,10.30789,10.30789,10.30693,10.30693,13.0,False
'2018-08-06T11:55:00',10.30502,10.30502,10.30436,10.30436,10.0,10.30693,10.30693,10.30607,10.30607,10.0,False
'2018-08-06T11:56:00',10.30426,10.30426,10.30355,10.30376,21.85,10.30607,10.30607,10.30533,10.30533,20.0,False
'2018-08-06T11:57:00',10.30366,10.30386,10.30298,10.30352,44.07,10.30533,10.30533,10.30479,10.3052,34.0,True
'2018-08-06T11:58:00',10.30356,10.30526,10.30352,10.30526,23.29,10.3052,10.30685,10.30509,10.3064,20.37,True
'2018-08-06T11:59:00',10.30476,10.30562,10.30456,10.30457,49.83,10.30657,10.30761,10.30638,10.3066,48.49,False
'2018-08-06T12:00:00',10.30457,10.30457,10.30376,10.30425,31.85,10.30653,10.30661,10.30547,10.306,33.42,False
'2018-08-06T12:01:00',10.30397,10.30405,10.30267,10.30364,17.99,10.306,10.306,10.30468,10.3053,18.07,False
'2018-08-06T12:02:00',10.30364,10.30364,10.30336,10.30336,11.11,10.30546,10.30549,10.30534,10.30537,10.37,False
'2018-08-06T12:03:00',10.30333,10.30339,10.30215,10.30215,25.5,10.30537,10.30537,10.30398,10.30398,25.0,False
'2018-08-06T12:04:00',10.30211,10.30266,10.3019,10.3022,30.49,10.30398,10.30448,10.3037,10.30379,31.37,True
'2018-08-06T12:05:00',10.3022,10.30346,10.3022,10.30346,18.75,10.30379,10.30521,10.30379,10.30521,18.37,True
'2018-08-06T12:06:00',10.30346,10.30421,10.30346,10.3038,23.0,10.30524,10.30606,10.30524,10.30567,24.23,False
'2018-08-06T12:07:00',10.3038,10.3038,10.30237,10.30257,44.62,10.30567,10.30567,10.30427,10.30449,47.96,False
'2018-08-06T12:08:00',10.30252,10.30252,10.3002,10.30156,46.97,10.30379,10.30379,10.30232,10.30352,44.21,False
'2018-08-06T12:09:00',10.30164,10.30164,10.30145,10.30145,6.0,10.30367,10.30367,10.30341,10.30341,6.49,False
'2018-08-06T12:10:00',10.30142,10.30142,10.30097,10.30098,10.5,10.30331,10.30331,10.30289,10.30292,10.74,True
'2018-08-06T12:11:00',10.30102,10.30304,10.30068,10.30284,26.25,10.30292,10.30488,10.30235,10.30482,27.8,False
'2018-08-06T12:12:00',10.30285,10.30292,10.30285,10.30292,4.0,10.30482,10.30482,10.30479,10.30479,4.0,False
'2018-08-06T12:13:00',10.30291,10.30291,10.30248,10.30252,18.5,10.30479,10.30481,10.30436,10.30452,17.37,False
'2018-08-06T12:14:00',10.30252,10.30258,10.30061,10.30072,45.87,10.30447,10.30458,10.3025,10.30264,48.17,False
'2018-08-06T12:15:00',10.30071,10.30108,10.30071,10.30082,33.0,10.30253,10.30298,10.30251,10.30291,39.17,True
'2018-08-06T12:16:00',10.3008,10.30221,10.3008,10.30216,29.0,10.30292,10.30385,10.30272,10.30384,33.08,True
'2018-08-06T12:17:00',10.30216,10.30363,10.30212,10.30361,18.0,10.30383,10.30546,10.30383,10.30546,18.0,True
'2018-08-06T12:18:00',10.30374,10.30448,10.30374,10.30405,28.5,10.30558,10.30628,10.30558,10.30582,28.6,False
'2018-08-06T12:19:00',10.304,10.30412,10.30239,10.30239,46.0,10.30582,10.30583,10.30428,10.3044,50.5,False
'2018-08-06T12:20:00',10.30246,10.30246,10.29952,10.29969,52.29,10.3044,10.3044,10.30151,10.30153,52.52,False
'2018-08-06T12:21:00',10.29956,10.29965,10.29951,10.29964,34.47,10.30139,10.30174,10.30137,10.30174,31.37,True
'2018-08-06T12:22:00',10.30014,10.3017,10.30014,10.30168,53.0,10.30165,10.30334,10.30165,10.30333,56.09,True
'2018-08-06T12:23:00',10.30181,10.30696,10.30181,10.30675,75.35,10.30346,10.30914,10.30346,10.30867,81.49,False
'2018-08-06T12:24:00',10.30673,10.30673,10.30634,10.30645,11.0,10.30865,10.30865,10.30837,10.30837,11.0,False
'2018-08-06T12:25:00',10.30648,10.30657,10.30425,10.30433,24.0,10.30837,10.30859,10.30605,10.30625,24.74,False
'2018-08-06T12:26:00',10.30434,10.30479,10.30434,10.30479,8.0,10.30626,10.30677,10.30626,10.30671,8.37,True
'2018-08-06T12:27:00',10.30478,10.3058,10.30478,10.3058,10.0,10.3067,10.30772,10.3067,10.30772,10.37,True
'2018-08-06T12:28:00',10.3058,10.306,10.3058,10.306,5.0,10.30774,10.3079,10.30774,10.3079,5.0,True
'2018-08-06T12:29:00',10.306,10.306,10.30519,10.30519,13.0,10.30792,10.30792,10.30704,10.30704,13.0,False
'2018-08-06T12:30:00',10.30521,10.30569,10.30521,10.30544,13.0,10.30729,10.30761,10.30729,10.30736,13.0,True
'2018-08-06T12:31:00',10.30541,10.3057,10.30541,10.3057,4.0,10.30733,10.30762,10.30733,10.30762,4.0,True
'2018-08-06T12:32:00',10.3057,10.30591,10.3057,10.30591,10.5,10.30758,10.30778,10.30758,10.30778,10.0,True
'2018-08-06T12:33:00',10.30592,10.30615,10.30592,10.30606,7.0,10.30778,10.30799,10.30778,10.30795,7.49,False
'2018-08-06T12:34:00',10.30606,10.30607,10.3055,10.30551,14.0,10.30794,10.30795,10.30731,10.30731,17.63,False
'2018-08-06T12:35:00',10.3055,10.30554,10.30541,10.30541,10.0,10.30731,10.30746,10.30706,10.30706,10.0,False
'2018-08-06T12:36:00',10.30527,10.30527,10.30187,10.30317,39.24,10.30706,10.30706,10.30389,10.30509,50.99,False
'2018-08-06T12:37:00',10.30317,10.30317,10.30206,10.30231,23.12,10.30509,10.30509,10.30398,10.30425,27.25,False
'2018-08-06T12:38:00',10.30225,10.30251,10.30211,10.30251,9.0,10.30417,10.30443,10.30403,10.30443,9.0,True
'2018-08-06T12:39:00',10.3024,10.30252,10.30239,10.30249,9.0,10.30432,10.30443,10.30423,10.30423,9.0,True
'2018-08-06T12:40:00',10.30254,10.30299,10.30254,10.30299,11.0,10.30423,10.3049,10.30423,10.3048,11.37,True
'2018-08-06T12:41:00',10.30301,10.30301,10.30299,10.30299,3.0,10.3048,10.30493,10.3048,10.30493,3.0,True
'2018-08-06T12:42:00',10.30271,10.303,10.30271,10.303,4.0,10.30524,10.30524,10.30491,10.30492,4.12,False
'2018-08-06T12:43:00',10.30302,10.30302,10.30202,10.30202,15.0,10.30494,10.30494,10.3038,10.3038,16.12,False
'2018-08-06T12:44:00',10.30205,10.30244,10.30205,10.30244,17.5,10.3038,10.30413,10.3038,10.30413,17.0,True
'2018-08-06T12:45:00',10.30239,10.30257,10.30217,10.30228,27.0,10.30413,10.3044,10.30401,10.30405,27.5,True
'2018-08-06T12:46:00',10.30218,10.30295,10.30218,10.3028,17.0,10.30405,10.30474,10.30405,10.3046,18.12,True
'2018-08-06T12:47:00',10.30281,10.3068,10.30241,10.30588,63.98,10.3046,10.30854,10.30431,10.3078,74.19,False
'2018-08-06T12:48:00',10.3059,10.3059,10.30577,10.30577,4.5,10.30782,10.30782,10.30769,10.30769,4.0,True
'2018-08-06T12:49:00',10.30561,10.30602,10.30433,10.30577,36.75,10.30745,10.30794,10.30625,10.30769,36.49,False
'2018-08-06T12:50:00',10.30575,10.3059,10.30314,10.30405,57.8,10.30767,10.30787,10.3051,10.30597,58.7,False
'2018-08-06T12:51:00',10.30404,10.30406,10.3005,10.30137,69.95,10.30603,10.30603,10.30262,10.30331,66.87,False
'2018-08-06T12:52:00',10.30124,10.30148,10.30092,10.3011,45.37,10.30316,10.30354,10.30283,10.30304,49.84,True
'2018-08-06T12:53:00',10.30109,10.3016,10.30062,10.3016,23.5,10.30304,10.30349,10.30238,10.30349,24.12,True
'2018-08-06T12:54:00',10.30178,10.30191,10.30068,10.30153,59.5,10.30361,10.30368,10.30234,10.30343,64.72,True
'2018-08-06T12:55:00',10.30152,10.30202,10.3009,10.30133,60.5,10.30343,10.30368,10.30269,10.30308,60.0,False
'2018-08-06T12:56:00',10.30123,10.30123,10.29945,10.30035,42.5,10.30313,10.30313,10.30128,10.30226,44.09,True
'2018-08-06T12:57:00',10.30035,10.30224,10.30035,10.30096,37.0,10.30225,10.30396,10.30225,10.30298,40.36,False
'2018-08-06T12:58:00',10.30096,10.30182,10.30096,10.30182,34.62,10.30298,10.30369,10.30296,10.30369,34.22,True
'2018-08-06T12:59:00',10.30182,10.30204,10.30125,10.30204,26.0,10.30358,10.30388,10.30317,10.30388,27.12,True
'2018-08-06T13:00:00',10.30204,10.30204,10.30089,10.30089,29.37,10.3039,10.3039,10.3027,10.30277,30.99,True
'2018-08-06T13:01:00',10.30132,10.30556,10.30132,10.30556,64.35,10.30311,10.30748,10.30311,10.30748,62.5,True
'2018-08-06T13:02:00',10.30549,10.30597,10.30504,10.30512,26.87,10.30741,10.30787,10.30687,10.30704,26.37,False
'2018-08-06T13:03:00',10.30514,10.30514,10.30241,10.30255,58.59,10.30706,10.30706,10.30433,10.30447,54.0,False
'2018-08-06T13:04:00',10.30256,10.30256,10.2995,10.2995,58.09,10.30448,10.30448,10.30139,10.30142,55.75,False
'2018-08-06T13:05:00',10.29953,10.30016,10.29869,10.29995,57.47,10.30143,10.30201,10.3005,10.30159,54.5,False
'2018-08-06T13:06:00',10.30005,10.30005,10.29946,10.29949,47.73,10.30159,10.30159,10.30114,10.30137,42.5,False
'2018-08-06T13:07:00',10.29954,10.29998,10.29934,10.29995,39.86,10.30137,10.30167,10.30112,10.30155,39.0,True
'2018-08-06T13:08:00',10.29995,10.3012,10.29956,10.3012,47.37,10.30156,10.30289,10.30127,10.30288,47.5,False
'2018-08-06T13:09:00',10.30082,10.30118,10.3006,10.30093,24.74,10.30288,10.30288,10.30241,10.30255,24.87,False
'2018-08-06T13:10:00',10.30093,10.30106,10.30055,10.30104,29.0,10.30259,10.30292,10.30236,10.30292,30.24,False
'2018-08-06T13:11:00',10.30104,10.30104,10.29996,10.30008,31.35,10.30281,10.30281,10.30188,10.30194,29.0,False
'2018-08-06T13:12:00',10.30006,10.30011,10.29961,10.29982,40.37,10.30187,10.302,10.30136,10.30169,39.0,False
'2018-08-06T13:13:00',10.29986,10.30006,10.29981,10.30006,27.37,10.30169,10.30183,10.30167,10.30182,27.0,True
'2018-08-06T13:14:00',10.30006,10.30008,10.29966,10.30006,37.0,10.30183,10.30194,10.30149,10.30189,37.12,False
'2018-08-06T13:15:00',10.29993,10.30006,10.29956,10.30006,37.5,10.30155,10.30181,10.30123,10.30181,40.25,True
'2018-08-06T13:16:00',10.30006,10.30009,10.29981,10.30006,14.0,10.30185,10.30194,10.30168,10.30183,14.0,True
'2018-08-06T13:17:00',10.30006,10.30034,10.29956,10.29956,31.49,10.30184,10.30196,10.30126,10.30126,31.0,False
'2018-08-06T13:18:00',10.29957,10.29984,10.2994,10.29984,35.87,10.30126,10.30153,10.30113,10.30147,32.0,True
'2018-08-06T13:19:00',10.29984,10.30029,10.29984,10.30029,13.87,10.30147,10.30194,10.30147,10.30187,13.0,True
'2018-08-06T13:20:00',10.30029,10.30029,10.30023,10.30023,8.0,10.30195,10.30208,10.30195,10.30208,8.0,True
'2018-08-06T13:21:00',10.30024,10.30058,10.29898,10.30058,47.0,10.30208,10.30245,10.30044,10.30245,48.1,False
'2018-08-06T13:22:00',10.30055,10.30056,10.29912,10.29912,24.0,10.30245,10.30245,10.30094,10.30094,25.0,False
'2018-08-06T13:23:00',10.29909,10.29934,10.29864,10.29934,44.0,10.30094,10.30119,10.30047,10.30119,46.09,True
'2018-08-06T13:24:00',10.29936,10.29984,10.29919,10.29984,22.0,10.30119,10.30175,10.30097,10.30172,21.0,True
'2018-08-06T13:25:00',10.29996,10.29996,10.29933,10.29935,25.0,10.30172,10.30172,10.30122,10.30137,24.0,False
'2018-08-06T13:26:00',10.29937,10.29937,10.29734,10.29734,55.5,10.3012,10.3012,10.2991,10.29921,56.61,True
'2018-08-06T13:27:00',10.29734,10.30126,10.29706,10.30101,72.37,10.29922,10.30331,10.29887,10.30313,77.32,False
'2018-08-06T13:28:00',10.30096,10.30096,10.29987,10.30018,40.5,10.30289,10.30298,10.30167,10.30207,42.96,True
'2018-08-06T13:29:00',10.30018,10.30106,10.30018,10.30076,37.0,10.30219,10.30289,10.30203,10.30268,37.99,False
'2018-08-06T13:30:00',10.30074,10.30093,10.29986,10.30004,26.0,10.30266,10.30282,10.30175,10.302,26.87,False
'2018-08-06T13:31:00',10.29999,10.30033,10.29995,10.29995,23.5,10.30191,10.3022,10.30183,10.30183,24.81,False
'2018-08-06T13:32:00',10.29969,10.29969,10.29862,10.29902,30.5,10.30161,10.30161,10.30043,10.30084,31.7,True
'2018-08-06T13:33:00',10.299,10.30155,10.29838,10.30109,54.25,10.30082,10.30343,10.30017,10.30301,56.59,True
'2018-08-06T13:34:00',10.30109,10.30207,10.30104,10.30206,17.5,10.30299,10.30399,10.30295,10.30398,19.1,True
'2018-08-06T13:35:00',10.30208,10.3028,10.30205,10.30275,39.0,10.304,10.30463,10.304,10.30458,42.35,True
'2018-08-06T13:36:00',10.30275,10.30424,10.30275,10.30424,29.44,10.30463,10.30611,10.30453,10.30611,30.72,True
'2018-08-06T13:37:00',10.3043,10.30445,10.3039,10.30445,19.74,10.30611,10.30637,10.30584,10.30637,20.24,True
'2018-08-06T13:38:00',10.30446,10.30533,10.30446,10.30518,33.0,10.30637,10.30715,10.30637,10.30692,34.59,False
'2018-08-06T13:39:00',10.30509,10.30509,10.30394,10.30394,28.37,10.30692,10.30692,10.30577,10.30577,29.48,False
'2018-08-06T13:40:00',10.30379,10.30379,10.30261,10.30284,33.5,10.30541,10.30547,10.3042,10.30432,33.99,False
'2018-08-06T13:41:00',10.30284,10.30289,10.30231,10.30244,43.5,10.30446,10.30448,10.30409,10.30419,47.08,True
'2018-08-06T13:42:00',10.30242,10.3034,10.30218,10.30334,40.5,10.30419,10.3052,10.30397,10.30519,41.48,True
'2018-08-06T13:43:00',10.30341,10.30342,10.30278,10.30312,32.5,10.30519,10.30522,10.30449,10.30494,34.48,False
'2018-08-06T13:44:00',10.30312,10.30318,10.30312,10.30318,4.0,10.30494,10.30496,10.30494,10.30496,4.49,True
'2018-08-06T13:45:00',10.30328,10.30346,10.30264,10.30284,73.0,10.30498,10.30524,10.30445,10.3047,85.22,False
'2018-08-06T13:46:00',10.30284,10.30284,10.30243,10.30256,17.0,10.30471,10.30471,10.30407,10.30422,19.59,True
'2018-08-06T13:47:00',10.30256,10.30386,10.30252,10.30284,47.87,10.30427,10.30566,10.30427,10.3047,48.33,False
'2018-08-06T13:48:00',10.30284,10.30284,10.30269,10.30281,13.0,10.30472,10.30472,10.30449,10.30449,13.5,False
'2018-08-06T13:49:00',10.30265,10.30284,10.30236,10.30256,44.0,10.30446,10.30465,10.30399,10.30422,48.82,False
'2018-08-06T13:50:00',10.30256,10.30271,10.30245,10.30249,34.5,10.30431,10.30449,10.3042,10.30425,33.74,False
'2018-08-06T13:51:00',10.30259,10.30259,10.30189,10.30189,14.0,10.30431,10.30431,10.30363,10.30363,15.37,False
'2018-08-06T13:52:00',10.30189,10.30211,10.30045,10.30184,58.44,10.30359,10.30403,10.30232,10.30364,60.21,True
'2018-08-06T13:53:00',10.30184,10.30293,10.30184,10.30213,58.36,10.30363,10.30471,10.30363,10.30397,58.32,False
'2018-08-06T13:54:00',10.30211,10.30281,10.30206,10.30254,31.5,10.30396,10.30442,10.30394,10.3044,30.49,False
'2018-08-06T13:55:00',10.30254,10.30254,10.3011,10.30136,56.5,10.30434,10.3044,10.30294,10.30322,54.37,False
'2018-08-06T13:56:00',10.30134,10.30143,10.30129,10.30129,18.0,10.3032,10.30322,10.30311,10.30317,18.5,True
'2018-08-06T13:57:00',10.30134,10.30197,10.30068,10.30108,52.5,10.30317,10.30383,10.30249,10.30294,52.74,False
'2018-08-06T13:58:00',10.30106,10.30167,10.30088,10.30167,22.0,10.30286,10.30344,10.30272,10.30344,22.5,False
'2018-08-06T13:59:00',10.30167,10.30167,10.30157,10.30165,7.0,10.30343,10.30344,10.30322,10.30344,7.0,True
'2018-08-06T14:00:00',10.30183,10.30236,10.30183,10.30207,24.0,10.30344,10.30398,10.30344,10.30368,25.98,True
'2018-08-06T14:01:00',10.30207,10.3027,10.30199,10.30232,41.5,10.30391,10.30419,10.30372,10.30412,41.87,True
'2018-08-06T14:02:00',10.30221,10.30318,10.30178,10.30292,68.5,10.30395,10.30433,10.30335,10.30429,74.34,True
'2018-08-06T14:03:00',10.30269,10.30538,10.30224,10.30453,60.24,10.30429,10.30734,10.30409,10.30645,62.57,False
'2018-08-06T14:04:00',10.30464,10.30498,10.30464,10.30497,15.0,10.30656,10.3069,10.30656,10.30689,16.37,False
'2018-08-06T14:05:00',10.30492,10.30492,10.30469,10.30474,31.0,10.30683,10.30683,10.30654,10.30666,34.82,False
'2018-08-06T14:06:00',10.30474,10.30474,10.30276,10.30278,36.99,10.30664,10.30664,10.30468,10.30469,37.57,False
'2018-08-06T14:07:00',10.30266,10.30285,10.30266,10.30281,17.0,10.30458,10.30476,10.30458,10.30473,17.5,True
'2018-08-06T14:08:00',10.3029,10.30417,10.30282,10.30417,24.5,10.30476,10.30607,10.30474,10.30607,25.73,True
'2018-08-06T14:09:00',10.30421,10.30478,10.30331,10.30372,34.12,10.3061,10.3067,10.3051,10.30572,37.71,False
'2018-08-06T14:10:00',10.30378,10.30378,10.30324,10.30353,16.0,10.3057,10.3057,10.30499,10.30516,17.0,False
'2018-08-06T14:11:00',10.30353,10.3037,10.30353,10.3037,7.0,10.3051,10.30551,10.3051,10.30543,7.62,True
'2018-08-06T14:12:00',10.3037,10.30378,10.30351,10.30353,6.0,10.30545,10.3056,10.30545,10.30545,6.74,True
'2018-08-06T14:13:00',10.30354,10.30379,10.30317,10.30323,16.0,10.30546,10.3056,10.30502,10.30502,16.74,False
'2018-08-06T14:14:00',10.30323,10.30343,10.30316,10.30343,20.5,10.305,10.30514,10.305,10.30514,20.73,True
'2018-08-06T14:15:00',10.30356,10.30465,10.30343,10.30465,24.61,10.30514,10.30639,10.30514,10.30639,24.47,True
'2018-08-06T14:16:00',10.30465,10.30474,10.30465,10.30474,12.0,10.30634,10.3065,10.30634,10.30648,12.0,True
'2018-08-06T14:17:00',10.30474,10.30488,10.30474,10.30488,10.0,10.30649,10.30662,10.30648,10.30662,11.11,True
'2018-08-06T14:18:00',10.30488,10.30488,10.30467,10.30468,15.0,10.3065,10.30664,10.30649,10.30652,15.49,False
'2018-08-06T14:19:00',10.30483,10.30483,10.3041,10.30455,22.0,10.30652,10.30653,10.306,10.30623,22.24,False
'2018-08-06T14:20:00',10.30455,10.30455,10.30386,10.30415,21.0,10.30626,10.30626,10.30529,10.30603,24.33,False
'2018-08-06T14:21:00',10.30393,10.3043,10.30354,10.30361,23.0,10.30578,10.30591,10.30524,10.30547,25.56,False
'2018-08-06T14:22:00',10.30332,10.30358,10.30236,10.30273,67.74,10.30515,10.30541,10.30415,10.30437,68.71,False
'2018-08-06T14:23:00',10.30273,10.30298,10.30178,10.30298,39.0,10.30438,10.30474,10.30358,10.3047,43.77,True
'2018-08-06T14:24:00',10.30298,10.30494,10.30298,10.3049,22.74,10.30466,10.30686,10.30463,10.30682,23.23,True
'2018-08-06T14:25:00',10.30489,10.30605,10.30487,10.30573,32.74,10.30681,10.30789,10.30681,10.30754,32.0,True
'2018-08-06T14:26:00',10.30595,10.30775,10.3059,10.30767,29.74,10.30761,10.30959,10.30761,10.3094,30.5,True
'2018-08-06T14:27:00',10.30767,10.31075,10.30737,10.31075,55.79,10.30938,10.31263,10.30934,10.31247,57.93,False
'2018-08-06T14:28:00',10.31055,10.31055,10.30875,10.30902,33.59,10.31247,10.31247,10.31054,10.31078,31.62,False
'2018-08-06T14:29:00',10.30897,10.30907,10.30588,10.30633,77.73,10.31078,10.31078,10.30762,10.30823,80.41,False
'2018-08-06T14:30:00',10.30633,10.3064,10.30597,10.30629,13.0,10.30819,10.30831,10.30787,10.30802,13.5,False
'2018-08-06T14:31:00',10.30621,10.30632,10.30618,10.3062,13.5,10.30802,10.30807,10.30799,10.30799,13.0,True
'2018-08-06T14:32:00',10.30622,10.3067,10.30622,10.30668,33.97,10.30799,10.30861,10.30799,10.30857,32.12,True
'2018-08-06T14:33:00',10.30691,10.30913,10.30634,10.30882,44.31,10.30856,10.31107,10.30819,10.31073,41.11,True
'2018-08-06T14:34:00',10.3089,10.31248,10.3089,10.31145,57.1,10.31084,10.31455,10.31084,10.31337,64.1,False
'2018-08-06T14:35:00',10.31112,10.3112,10.31094,10.31112,20.74,10.31332,10.31332,10.31299,10.31304,17.0,False
'2018-08-06T14:36:00',10.3111,10.3111,10.31058,10.31061,17.0,10.31302,10.31302,10.31266,10.31266,19.96,False
'2018-08-06T14:37:00',10.31064,10.31083,10.31056,10.31082,17.0,10.31266,10.31275,10.31247,10.31268,20.09,False
'2018-08-06T14:38:00',10.31082,10.31083,10.3093,10.31002,45.87,10.3127,10.3127,10.31099,10.31194,50.07,False
'2018-08-06T14:39:00',10.31001,10.3104,10.30984,10.3104,20.5,10.31193,10.31232,10.31177,10.31232,25.94,True
'2018-08-06T14:40:00',10.31039,10.31091,10.31039,10.31083,17.5,10.31231,10.31277,10.31231,10.31277,20.7,True
'2018-08-06T14:41:00',10.31088,10.31324,10.31088,10.31324,32.1,10.3128,10.31502,10.3127,10.31499,36.1,True
'2018-08-06T14:42:00',10.31324,10.31344,10.3126,10.31265,27.0,10.31506,10.31529,10.31444,10.31444,27.97,False
'2018-08-06T14:43:00',10.31271,10.31271,10.31143,10.31143,11.0,10.31444,10.31444,10.3133,10.3133,12.23,False
'2018-08-06T14:44:00',10.31157,10.31196,10.31076,10.31133,47.0,10.3133,10.31364,10.31268,10.31312,53.44,False
'2018-08-06T14:45:00',10.31133,10.31143,10.31132,10.31143,5.0,10.31292,10.31292,10.31292,10.31292,5.0,True
'2018-08-06T14:46:00',10.31143,10.31147,10.3114,10.3114,13.0,10.31328,10.3133,10.31292,10.31314,13.87,False
'2018-08-06T14:47:00',10.31146,10.31146,10.3107,10.3107,23.0,10.31314,10.31314,10.31219,10.31219,25.49,False
'2018-08-06T14:48:00',10.31068,10.31078,10.31054,10.31061,16.5,10.31237,10.31246,10.3122,10.3122,16.0,False
'2018-08-06T14:49:00',10.31054,10.31054,10.30998,10.31001,11.0,10.3122,10.3122,10.31162,10.31162,11.0,False
'2018-08-06T14:50:00',10.30992,10.31005,10.30964,10.31005,17.0,10.31162,10.3118,10.31142,10.3117,17.0,True
'2018-08-06T14:51:00',10.31022,10.31039,10.31022,10.31035,6.0,10.31192,10.31192,10.31192,10.31192,6.0,True
'2018-08-06T14:52:00',10.31035,10.3129,10.31033,10.31279,22.99,10.31225,10.31482,10.31225,10.31471,26.08,False
'2018-08-06T14:53:00',10.31278,10.31278,10.31243,10.31256,13.0,10.3147,10.3147,10.31435,10.31444,17.07,False
'2018-08-06T14:54:00',10.31256,10.31264,10.31252,10.31253,11.0,10.31422,10.31422,10.31422,10.31422,11.0,True
'2018-08-06T14:55:00',10.31253,10.31316,10.31234,10.31274,18.5,10.31439,10.31501,10.31416,10.31461,21.21,True
'2018-08-06T14:56:00',10.31327,10.31369,10.31232,10.31266,40.0,10.31461,10.31552,10.31409,10.31413,47.77,False
'2018-08-06T14:57:00',10.31266,10.31273,10.31225,10.3123,39.36,10.3142,10.3142,10.31346,10.31413,43.57,False
'2018-08-06T14:58:00',10.3123,10.31254,10.31226,10.31254,27.87,10.31409,10.31444,10.31346,10.31428,29.87,False
'2018-08-06T14:59:00',10.31254,10.31254,10.31253,10.31253,13.0,10.31435,10.31441,10.31362,10.31441,15.52,True
'2018-08-06T15:00:00',10.31253,10.31261,10.3116,10.31218,21.0,10.31438,10.31444,10.31298,10.3141,21.33,False
'2018-08-06T15:01:00',10.31207,10.31218,10.31207,10.31218,11.5,10.31426,10.31426,10.31389,10.3141,10.37,False
'2018-08-06T15:02:00',10.31218,10.31218,10.31211,10.31211,2.0,10.3141,10.3141,10.31403,10.31403,2.37,True
'2018-08-06T15:03:00',10.31212,10.31221,10.31212,10.31214,9.0,10.31404,10.31406,10.31393,10.31406,9.12,False
'2018-08-06T15:04:00',10.31213,10.31214,10.31212,10.31213,8.5,10.31405,10.31406,10.31405,10.31405,7.0,True
'2018-08-06T15:05:00',10.3123,10.31352,10.312,10.31321,24.98,10.3142,10.31544,10.31392,10.31515,27.09,True
'2018-08-06T15:06:00',10.31375,10.31419,10.31258,10.31258,19.7,10.31523,10.31589,10.31441,10.31441,19.5,False
'2018-08-06T15:07:00',10.3126,10.31282,10.3126,10.31282,6.5,10.31441,10.31474,10.31441,10.31474,7.24,False
'2018-08-06T15:08:00',10.31281,10.31281,10.31281,10.31281,1.0,10.31473,10.31473,10.31473,10.31473,1.0,True
'2018-08-06T15:09:00',10.3127,10.31284,10.3127,10.3128,5.37,10.31453,10.31472,10.31453,10.31472,5.0,True
'2018-08-06T15:10:00',10.3126,10.31307,10.3126,10.31307,10.61,10.31472,10.31506,10.31472,10.31494,9.87,False
'2018-08-06T15:11:00',10.31312,10.31312,10.3128,10.31302,20.5,10.31494,10.31494,10.31443,10.31463,20.0,False
'2018-08-06T15:12:00',10.3129,10.3129,10.31249,10.31254,12.24,10.31463,10.31466,10.3143,10.3143,11.0,False
'2018-08-06T15:13:00',10.31251,10.31251,10.31251,10.31251,3.0,10.3143,10.31442,10.3143,10.31442,3.37,True
'2018-08-06T15:14:00',10.31251,10.31281,10.31251,10.31281,11.0,10.31448,10.31467,10.31442,10.31466,12.11,True
'2018-08-06T15:15:00',10.31284,10.31284,10.31281,10.31283,7.0,10.31469,10.31475,10.31468,10.31475,6.12,True
'2018-08-06T15:16:00',10.31288,10.31311,10.31263,10.31301,22.62,10.3148,10.3149,10.31458,10.31485,24.22,False
'2018-08-06T15:17:00',10.313,10.31301,10.31299,10.31299,6.0,10.31485,10.31486,10.31485,10.31486,6.0,True
'2018-08-06T15:18:00',10.31298,10.31302,10.31298,10.313,7.0,10.31486,10.31494,10.31485,10.31494,7.0,False
'2018-08-06T15:19:00',10.31299,10.31299,10.31188,10.31192,58.47,10.31491,10.31491,10.31377,10.31377,58.22,True
'2018-08-06T15:20:00',10.31189,10.31323,10.31189,10.31322,43.8,10.31377,10.315,10.31377,10.31494,43.35,True
'2018-08-06T15:21:00',10.3132,10.31341,10.31315,10.31329,10.0,10.31494,10.31508,10.31494,10.31508,10.0,True
'2018-08-06T15:22:00',10.3134,10.31355,10.31304,10.31322,51.85,10.31508,10.31521,10.31487,10.31494,51.61,True
'2018-08-06T15:23:00',10.31312,10.31375,10.31249,10.31331,49.69,10.31494,10.31523,10.31434,10.31514,44.99,False
'2018-08-06T15:24:00',10.31331,10.31354,10.31302,10.31309,25.23,10.31514,10.31519,10.31492,10.31492,21.49,False
'2018-08-06T15:25:00',10.31316,10.31339,10.31305,10.31305,13.5,10.31497,10.31514,10.31493,10.31493,13.5,True
'2018-08-06T15:26:00',10.31305,10.31346,10.31303,10.31323,14.87,10.31491,10.31516,10.31491,10.31495,14.74,True
'2018-08-06T15:27:00',10.31323,10.31375,10.31323,10.31351,13.84,10.31503,10.31553,10.31496,10.31508,14.99,False
'2018-08-06T15:28:00',10.31351,10.31351,10.31314,10.31327,6.37,10.31511,10.31513,10.31496,10.31496,6.0,True
'2018-08-06T15:29:00',10.31316,10.31372,10.31316,10.31372,8.0,10.31496,10.31544,10.31496,10.31544,8.87,True
'2018-08-06T15:30:00',10.3137,10.31372,10.3137,10.31372,4.0,10.31544,10.31555,10.31544,10.31554,4.0,True
'2018-08-06T15:31:00',10.31372,10.31548,10.31372,10.31548,33.1,10.31553,10.31719,10.31552,10.31719,32.2,True
'2018-08-06T15:32:00',10.31548,10.3162,10.31548,10.31587,42.0,10.31725,10.3179,10.31725,10.31774,42.48,True
'2018-08-06T15:33:00',10.31593,10.31623,10.31553,10.3157,27.0,10.31774,10.31795,10.31747,10.31747,28.23,False
'2018-08-06T15:34:00',10.31555,10.31565,10.31524,10.31543,18.5,10.31747,10.31747,10.31708,10.31723,17.49,True
'2018-08-06T15:35:00',10.3155,10.31704,10.3155,10.31646,36.54,10.31736,10.31883,10.31736,10.3182,36.22,False
'2018-08-06T15:36:00',10.31646,10.31704,10.31646,10.31697,22.95,10.31825,10.31866,10.31825,10.31855,24.59,False
'2018-08-06T15:37:00',10.31697,10.31697,10.31666,10.31666,15.0,10.31856,10.31862,10.3185,10.31858,18.34,True
'2018-08-06T15:38:00',10.31673,10.31735,10.31673,10.31697,23.0,10.31858,10.31901,10.31834,10.31862,26.57,True
'2018-08-06T15:39:00',10.31697,10.31745,10.31672,10.31743,34.0,10.31851,10.31897,10.31851,10.31897,42.14,False
'2018-08-06T15:40:00',10.31744,10.31744,10.31555,10.31571,68.0,10.3189,10.31894,10.3174,10.31743,91.72,True
'2018-08-06T15:41:00',10.31568,10.31753,10.31565,10.31753,73.0,10.31743,10.31914,10.31733,10.31907,85.94,True
'2018-08-06T15:42:00',10.31753,10.31849,10.31734,10.31849,20.5,10.31904,10.32017,10.31904,10.32017,30.06,True
'2018-08-06T15:43:00',10.31856,10.31884,10.31841,10.3186,41.0,10.32021,10.32052,10.32,10.32,57.77,True
'2018-08-06T15:44:00',10.3186,10.31921,10.3186,10.31902,12.0,10.32,10.32066,10.32,10.32058,19.35,True
'2018-08-06T15:45:00',10.31902,10.31961,10.31879,10.31961,49.0,10.3205,10.32134,10.32013,10.32134,63.75,True
'2018-08-06T15:46:00',10.31961,10.31984,10.31811,10.31814,11.0,10.32124,10.32134,10.31994,10.31996,14.36,False
'2018-08-06T15:47:00',10.31818,10.31856,10.31689,10.31739,33.37,10.32009,10.3202,10.31899,10.31927,48.74,False
'2018-08-06T15:48:00',10.31739,10.31749,10.31633,10.31651,50.37,10.31926,10.31926,10.31782,10.31834,67.9,False
'2018-08-06T15:49:00',10.31649,10.31649,10.31456,10.31486,97.98,10.31844,10.31844,10.3164,10.31641,105.67,False
'2018-08-06T15:50:00',10.31456,10.31481,10.31356,10.31456,82.11,10.3165,10.31683,10.31524,10.31633,87.82,True
'2018-08-06T15:51:00',10.31456,10.31512,10.31456,10.31512,61.07,10.31633,10.31676,10.31631,10.31649,85.17,False
'2018-08-06T15:52:00',10.31468,10.31512,10.31468,10.31489,66.0,10.31646,10.31674,10.31642,10.31662,92.65,False
'2018-08-06T15:53:00',10.31489,10.31489,10.31418,10.31445,71.49,10.31662,10.31662,10.31608,10.31633,87.16,False
'2018-08-06T15:54:00',10.31445,10.31447,10.31445,10.31445,31.5,10.31633,10.31633,10.31615,10.31615,33.47,False
'2018-08-06T15:55:00',10.31445,10.31445,10.31423,10.31428,36.0,10.31625,10.31628,10.31572,10.31572,40.23,True
'2018-08-06T15:56:00',10.31428,10.31483,10.31405,10.31405,42.0,10.31611,10.31661,10.31572,10.31589,43.85,False
'2018-08-06T15:57:00',10.31405,10.31414,10.31256,10.31256,30.0,10.31585,10.31589,10.3141,10.3141,30.0,False
'2018-08-06T15:58:00',10.31227,10.31227,10.31159,10.31196,76.41,10.3141,10.3141,10.31341,10.31352,79.52,True
'2018-08-06T15:59:00',10.31196,10.31268,10.31166,10.31226,85.38,10.31332,10.3146,10.31332,10.31386,74.37,True
'2018-08-06T16:00:00',10.31215,10.31535,10.31196,10.31506,74.95,10.31386,10.31714,10.31383,10.31688,75.95,True
'2018-08-06T16:01:00',10.31506,10.31636,10.31506,10.31605,35.0,10.31688,10.31797,10.31684,10.31797,39.46,True
'2018-08-06T16:02:00',10.31605,10.31745,10.31582,10.3163,26.0,10.31799,10.31936,10.31774,10.31822,26.49,False
'2018-08-06T16:03:00',10.3163,10.3163,10.3148,10.31506,19.0,10.31812,10.31812,10.31672,10.31692,20.12,False
'2018-08-06T16:04:00',10.31516,10.31583,10.31506,10.31581,24.37,10.31692,10.31775,10.31692,10.31763,24.37,True
'2018-08-06T16:05:00',10.31593,10.31596,10.3158,10.31581,22.87,10.31775,10.3179,10.31765,10.31768,23.5,False
'2018-08-06T16:06:00',10.31576,10.31576,10.31481,10.31558,44.36,10.31768,10.31768,10.31666,10.31739,42.87,False
'2018-08-06T16:07:00',10.31559,10.31576,10.31531,10.31531,25.37,10.31739,10.31764,10.31719,10.31719,26.75,True
'2018-08-06T16:08:00',10.31532,10.31681,10.31506,10.31645,21.97,10.31719,10.31861,10.31693,10.31834,21.62,True
'2018-08-06T16:09:00',10.31645,10.31771,10.31636,10.31703,54.54,10.31822,10.3194,10.31822,10.31877,46.37,False
'2018-08-06T16:10:00',10.31706,10.31736,10.31684,10.31692,108.43,10.31887,10.31903,10.31857,10.31872,94.0,True
'2018-08-06T16:11:00',10.31706,10.3174,10.31706,10.31733,26.11,10.31883,10.31937,10.3188,10.31919,25.37,False
'2018-08-06T16:12:00',10.31689,10.31689,10.31396,10.31396,90.92,10.31869,10.31869,10.31588,10.31588,77.36,False
'2018-08-06T16:13:00',10.31394,10.31418,10.3137,10.31372,30.56,10.31586,10.31606,10.31562,10.31564,28.0,True
'2018-08-06T16:14:00',10.31394,10.31515,10.31394,10.31515,25.35,10.31585,10.31705,10.31585,10.31705,25.36,True
'2018-08-06T16:15:00',10.31514,10.31616,10.31514,10.31616,23.24,10.31705,10.31806,10.31705,10.31806,22.86,True
'2018-08-06T16:16:00',10.31614,10.31668,10.31485,10.31495,56.02,10.31806,10.31858,10.31677,10.31687,47.24,False
'2018-08-06T16:17:00',10.31505,10.31508,10.3144,10.31478,31.47,10.31697,10.317,10.31622,10.31674,29.5,False
'2018-08-06T16:18:00',10.31479,10.31496,10.31476,10.31479,13.37,10.31671,10.31674,10.3166,10.31661,14.0,False
'2018-08-06T16:19:00',10.31479,10.31479,10.31405,10.31479,16.62,10.31658,10.31667,10.31597,10.31667,16.75,True
'2018-08-06T16:20:00',10.31482,10.31656,10.31481,10.31631,61.34,10.31677,10.31855,10.31669,10.31817,46.37,False
'2018-08-06T16:21:00',10.31631,10.31631,10.31514,10.31559,14.49,10.31818,10.31818,10.3171,10.31747,10.0,False
'2018-08-06T16:22:00',10.31552,10.31552,10.31515,10.31534,19.72,10.31749,10.31749,10.31705,10.31721,16.5,False
'2018-08-06T16:23:00',10.31535,10.31536,10.31521,10.31536,29.81,10.31722,10.31724,10.31693,10.3171,27.5,True
'2018-08-06T16:24:00',10.31536,10.31668,10.31481,10.31633,35.85,10.31707,10.31845,10.31665,10.31823,35.24,True
'2018-08-06T16:25:00',10.31624,10.31735,10.31511,10.31708,73.93,10.31823,10.31927,10.31716,10.31913,63.83,False
'2018-08-06T16:26:00',10.31708,10.3171,10.31654,10.31654,19.08,10.3191,10.3191,10.31841,10.31858,16.74,False
'2018-08-06T16:27:00',10.31654,10.31691,10.31649,10.31685,28.23,10.31858,10.31877,10.31841,10.31877,30.7,False
'2018-08-06T16:28:00',10.31677,10.31686,10.3165,10.31661,22.6,10.31868,10.31868,10.31831,10.31845,21.0,False
'2018-08-06T16:29:00',10.31661,10.31686,10.31625,10.31661,40.98,10.31836,10.31862,10.31826,10.3184,39.86,True
'2018-08-06T16:30:00',10.31661,10.31725,10.31638,10.31666,21.98,10.31837,10.31889,10.31827,10.31857,20.0,False
'2018-08-06T16:31:00',10.31645,10.31655,10.31627,10.31627,20.0,10.31837,10.31847,10.31811,10.31811,23.57,False
'2018-08-06T16:32:00',10.31627,10.31633,10.31595,10.31609,26.87,10.31813,10.31824,10.31797,10.31797,29.21,True
'2018-08-06T16:33:00',10.31612,10.31636,10.31612,10.31636,23.5,10.31797,10.31827,10.31797,10.31805,23.12,False
'2018-08-06T16:34:00',10.31636,10.31636,10.31619,10.31619,10.37,10.31809,10.31824,10.31807,10.31808,10.0,False
'2018-08-06T16:35:00',10.31619,10.31619,10.31619,10.31619,4.74,10.31806,10.31806,10.31804,10.31804,4.0,True
'2018-08-06T16:36:00',10.31619,10.31631,10.31619,10.31629,10.0,10.31806,10.31818,10.31803,10.31815,10.5,True
'2018-08-06T16:37:00',10.31629,10.31785,10.31629,10.31785,25.24,10.3182,10.31973,10.3182,10.31973,24.12,True
'2018-08-06T16:38:00',10.31785,10.31825,10.31689,10.31693,19.86,10.31977,10.32009,10.31875,10.31875,18.56,False
'2018-08-06T16:39:00',10.31701,10.31738,10.31698,10.31725,13.5,10.31875,10.31915,10.31875,10.31908,13.49,True
'2018-08-06T16:40:00',10.31739,10.31809,10.31739,10.31809,10.0,10.31908,10.31979,10.31908,10.31979,9.87,True
'2018-08-06T16:41:00',10.31814,10.31866,10.31771,10.31866,33.0,10.31979,10.31983,10.31959,10.31974,32.0,True
'2018-08-06T16:42:00',10.31866,10.32051,10.31866,10.32051,32.0,10.31985,10.32134,10.31985,10.32124,32.94,True
'2018-08-06T16:43:00',10.32071,10.32256,10.31818,10.31982,101.44,10.32124,10.32426,10.32034,10.32146,137.17,False
'2018-08-06T16:44:00',10.31982,10.32004,10.31966,10.32004,15.0,10.32151,10.32175,10.32149,10.32154,16.61,True
'2018-08-06T16:45:00',10.32004,10.32005,10.31981,10.32005,12.0,10.32159,10.32176,10.32155,10.32175,12.98,True
'2018-08-06T16:46:00',10.32005,10.32024,10.31964,10.31984,19.0,10.32178,10.32203,10.32152,10.32152,19.74,False
'2018-08-06T16:47:00',10.31984,10.32016,10.31755,10.31767,50.87,10.32153,10.32165,10.31947,10.31947,50.74,False
'2018-08-06T16:48:00',10.31767,10.31878,10.31767,10.31857,26.5,10.3195,10.32032,10.3195,10.32032,30.46,True
'2018-08-06T16:49:00',10.31863,10.31939,10.31863,10.31939,19.0,10.32051,10.32109,10.32051,10.32109,19.0,True
'2018-08-06T16:50:00',10.31939,10.31945,10.31913,10.31913,20.0,10.32114,10.32122,10.32086,10.32086,23.59,False
'2018-08-06T16:51:00',10.31901,10.3192,10.3187,10.31872,30.0,10.32086,10.32095,10.32044,10.32044,29.0,True
'2018-08-06T16:52:00',10.31878,10.31999,10.31865,10.31995,31.5,10.32044,10.32187,10.32037,10.32169,36.81,True
'2018-08-06T16:53:00',10.31987,10.32035,10.31948,10.32015,35.0,10.32169,10.32217,10.32136,10.32194,37.22,False
'2018-08-06T16:54:00',10.32015,10.32015,10.31806,10.31824,43.0,10.32193,10.32194,10.31991,10.32003,51.76,False
'2018-08-06T16:55:00',10.31841,10.31846,10.31752,10.31756,45.0,10.32012,10.32012,10.31931,10.3194,57.25,False
'2018-08-06T16:56:00',10.31767,10.31784,10.31669,10.31714,36.5,10.31944,10.31961,10.31859,10.31888,39.24,True
'2018-08-06T16:57:00',10.31753,10.3181,10.31677,10.31681,71.0,10.31905,10.31999,10.31863,10.31863,82.23,False
'2018-08-06T16:58:00',10.31686,10.31726,10.3151,10.3156,62.5,10.31859,10.31859,10.31702,10.31725,81.17,False
'2018-08-06T16:59:00',10.3156,10.31611,10.3125,10.31514,128.93,10.3173,10.31776,10.3144,10.31724,141.75,False
'2018-08-06T17:00:00',10.31514,10.31557,10.31136,10.31322,137.58,10.31725,10.31751,10.3133,10.31515,155.17,False
'2018-08-06T17:01:00',10.31326,10.31336,10.30981,10.31155,74.07,10.31518,10.3154,10.31163,10.31344,73.83,True
'2018-08-06T17:02:00',10.31155,10.31512,10.31098,10.31166,109.14,10.31349,10.3172,10.3129,10.31388,114.53,False
'2018-08-06T17:03:00',10.31166,10.3149,10.31166,10.31431,80.91,10.31387,10.317,10.31374,10.3162,76.1,False
'2018-08-06T17:04:00',10.31432,10.31437,10.31425,10.31435,19.12,10.31624,10.31626,10.31602,10.31622,19.0,True
'2018-08-06T17:05:00',10.31435,10.31443,10.31429,10.31443,18.6,10.31621,10.31635,10.31618,10.31635,18.0,False
'2018-08-06T17:06:00',10.31433,10.31435,10.31421,10.31435,13.74,10.31619,10.31624,10.31608,10.31619,13.0,True
'2018-08-06T17:07:00',10.31445,10.31545,10.31445,10.31545,28.12,10.31619,10.31711,10.31619,10.31704,26.24,True
'2018-08-06T17:08:00',10.31545,10.31571,10.31371,10.31438,69.85,10.31714,10.31739,10.3156,10.3163,60.37,False
'2018-08-06T17:09:00',10.3144,10.31476,10.31379,10.31395,22.23,10.31632,10.31654,10.31561,10.31589,21.37,False
'2018-08-06T17:10:00',10.31401,10.31424,10.31401,10.31424,8.0,10.31589,10.31593,10.31589,10.31593,10.0,False
'2018-08-06T17:11:00',10.31424,10.31424,10.31386,10.31414,15.0,10.31592,10.31592,10.31563,10.3158,15.0,False
'2018-08-06T17:12:00',10.31414,10.31414,10.31396,10.31398,4.0,10.31584,10.3159,10.31584,10.3159,4.0,False
'2018-08-06T17:13:00',10.31401,10.31401,10.314,10.314,2.0,10.31593,10.31593,10.31592,10.31592,2.0,True
'2018-08-06T17:14:00',10.31401,10.31417,10.31401,10.31417,11.49,10.31593,10.31609,10.31589,10.31609,10.0,True
'2018-08-06T17:15:00',10.3142,10.31456,10.31405,10.31456,21.74,10.31612,10.31652,10.31584,10.3163,22.61,False
'2018-08-06T17:16:00',10.31456,10.31459,10.3141,10.31458,19.86,10.31629,10.31644,10.316,10.31641,18.87,True
'2018-08-06T17:17:00',10.31459,10.31466,10.31456,10.31464,7.0,10.31641,10.31652,10.31641,10.31652,7.5,True
'2018-08-06T17:18:00',10.31464,10.31476,10.31463,10.31476,7.0,10.3165,10.31655,10.3165,10.31655,9.5,True
'2018-08-06T17:19:00',10.31486,10.31632,10.31486,10.31626,22.0,10.31655,10.31824,10.31655,10.31802,23.73,True
'2018-08-06T17:20:00',10.31626,10.31677,10.31626,10.31677,16.37,10.31811,10.31871,10.31811,10.31862,16.87,True
'2018-08-06T17:21:00',10.31683,10.31691,10.31681,10.31681,9.0,10.31862,10.31873,10.31862,10.31873,9.0,False
'2018-08-06T17:22:00',10.31679,10.3168,10.31636,10.31636,12.74,10.31873,10.31873,10.31812,10.31812,12.5,False
'2018-08-06T17:23:00',10.31629,10.3163,10.316,10.316,12.0,10.31812,10.31812,10.31781,10.31781,12.0,False
'2018-08-06T17:24:00',10.31604,10.31604,10.31574,10.31579,11.74,10.31781,10.31781,10.31762,10.31762,11.0,False
'2018-08-06T17:25:00',10.31574,10.31574,10.31336,10.31345,113.68,10.31762,10.31763,10.31501,10.31506,108.74,False
'2018-08-06T17:26:00',10.31346,10.31454,10.31346,10.31414,97.9,10.31506,10.31636,10.31497,10.31598,92.46,False
'2018-08-06T17:27:00',10.31414,10.31436,10.31358,10.31371,27.37,10.31598,10.31598,10.31537,10.31543,27.11,False
'2018-08-06T17:28:00',10.31374,10.31381,10.31355,10.31371,44.37,10.31543,10.31556,10.31534,10.31539,43.0,False
'2018-08-06T17:29:00',10.31371,10.31371,10.31352,10.31358,31.55,10.31541,10.31555,10.31536,10.3155,26.0,True
'2018-08-06T17:30:00',10.31364,10.31472,10.31364,10.31431,65.73,10.31554,10.31664,10.31553,10.31591,54.11,False
'2018-08-06T17:31:00',10.31431,10.31431,10.31401,10.31423,13.84,10.31597,10.31616,10.31587,10.31615,10.0,True
'2018-08-06T17:32:00',10.31423,10.3143,10.31406,10.3143,26.43,10.31615,10.31622,10.31587,10.31603,21.96,True
'2018-08-06T17:33:00',10.3143,10.3152,10.31412,10.31466,18.34,10.31604,10.31712,10.31602,10.31643,20.68,False
'2018-08-06T17:34:00',10.31466,10.31466,10.3145,10.3145,3.74,10.31642,10.31643,10.31642,10.31643,4.11,False
'2018-08-06T17:35:00',10.3145,10.3145,10.31447,10.31447,6.85,10.31643,10.31643,10.31639,10.31639,6.85,True
'2018-08-06T17:36:00',10.31448,10.31521,10.31438,10.31514,24.33,10.31655,10.31716,10.31644,10.31674,27.03,False
'2018-08-06T17:37:00',10.31514,10.31514,10.31485,10.31485,4.37,10.31677,10.31677,10.31673,10.31673,5.48,True
'2018-08-06T17:38:00',10.31482,10.31636,10.31482,10.31636,19.87,10.31673,10.31807,10.31673,10.31807,26.17,True
'2018-08-06T17:39:00',10.31636,10.3173,10.31609,10.3173,27.24,10.31807,10.31907,10.31805,10.31898,33.88,False
'2018-08-06T17:40:00',10.3173,10.3173,10.3171,10.3171,6.0,10.31884,10.31893,10.31882,10.31882,8.22,True
'2018-08-06T17:41:00',10.3171,10.31739,10.31688,10.31691,29.87,10.31875,10.31925,10.31864,10.31864,39.12,False
'2018-08-06T17:42:00',10.31674,10.31674,10.31624,10.31624,13.24,10.31862,10.31862,10.31816,10.31816,15.33,False
'2018-08-06T17:43:00',10.31634,10.31634,10.31633,10.31634,5.0,10.31821,10.31821,10.3182,10.3182,6.85,True
'2018-08-06T17:44:00',10.31634,10.31634,10.31627,10.31627,4.0,10.3182,10.31844,10.31818,10.31818,4.0,False
'2018-08-06T17:45:00',10.31623,10.31627,10.31623,10.31627,3.0,10.31818,10.31819,10.31818,10.31819,3.5,False
'2018-08-06T17:46:00',10.31627,10.31627,10.31627,10.31627,2.49,10.31819,10.31819,10.31818,10.31818,3.24,True
'2018-08-06T17:47:00',10.31637,10.31637,10.31629,10.31629,4.49,10.31821,10.31821,10.31819,10.31819,4.87,False
'2018-08-06T17:48:00',10.31628,10.31628,10.31623,10.31628,7.11,10.31819,10.3182,10.31819,10.3182,6.87,False
'2018-08-06T17:49:00',10.31628,10.31628,10.31624,10.31625,4.11,10.31819,10.31819,10.31816,10.31817,3.0,True
'2018-08-06T17:50:00',10.31625,10.31629,10.31625,10.31629,5.37,10.31817,10.31819,10.31817,10.31817,5.5,True
'2018-08-06T17:51:00',10.31635,10.31699,10.31635,10.31669,22.57,10.31827,10.31891,10.31819,10.31844,18.48,True
'2018-08-06T17:52:00',10.31666,10.31742,10.31663,10.31724,45.66,10.31858,10.3193,10.31844,10.31912,45.07,False
'2018-08-06T17:53:00',10.31724,10.31739,10.31706,10.31708,19.83,10.31912,10.31912,10.31889,10.31889,19.6,True
'2018-08-06T17:54:00',10.31708,10.3173,10.31679,10.31694,66.05,10.31889,10.31933,10.31867,10.31867,49.85,False
'2018-08-06T17:55:00',10.31694,10.31719,10.31681,10.31702,46.7,10.31867,10.31911,10.31867,10.31889,50.63,False
'2018-08-06T17:56:00',10.31701,10.31713,10.31679,10.31679,41.37,10.31889,10.31904,10.31867,10.31867,53.21,True
'2018-08-06T17:57:00',10.31667,10.31718,10.31667,10.31718,22.6,10.31866,10.31917,10.31844,10.31906,29.04,False
'2018-08-06T17:58:00',10.31698,10.31699,10.31698,10.31699,5.0,10.31886,10.31886,10.31881,10.31881,6.85,False
'2018-08-06T17:59:00',10.31699,10.31701,10.31605,10.31627,19.87,10.31881,10.31881,10.31795,10.31819,24.92,False
'2018-08-06T18:00:00',10.31627,10.31629,10.31626,10.31627,13.5,10.31819,10.31823,10.31817,10.31817,16.44,False
'2018-08-06T18:01:00',10.31627,10.31627,10.31599,10.316,12.87,10.31817,10.31817,10.31789,10.31792,16.44,False
'2018-08-06T18:02:00',10.316,10.31601,10.31591,10.31594,11.0,10.31786,10.31786,10.31782,10.31782,15.07,False
'2018-08-06T18:03:00',10.31594,10.31594,10.31587,10.31594,3.0,10.31782,10.31782,10.31782,10.31782,3.0,False
'2018-08-06T18:04:00',10.31594,10.31594,10.31589,10.31589,3.0,10.31782,10.31782,10.31781,10.31781,4.11,False
'2018-08-06T18:05:00',10.31589,10.31589,10.31587,10.31589,6.0,10.31781,10.31782,10.31781,10.31781,8.22,False
'2018-08-06T18:06:00',10.31589,10.31589,10.31589,10.31589,1.0,10.31782,10.31782,10.31782,10.31782,1.0,False
'2018-08-06T18:07:00',10.31587,10.31589,10.31587,10.31589,4.0,10.31782,10.31782,10.31782,10.31782,4.74,False
'2018-08-06T18:08:00',10.31587,10.31588,10.31587,10.31588,3.0,10.31782,10.31782,10.31782,10.31782,4.11,True
'2018-08-06T18:09:00',10.31589,10.31589,10.31589,10.31589,2.0,10.31782,10.31782,10.31782,10.31782,2.74,False
'2018-08-06T18:10:00',10.31587,10.31589,10.31587,10.31587,8.0,10.31782,10.31782,10.31782,10.31782,10.96,False
'2018-08-06T18:11:00',10.31587,10.31587,10.31587,10.31587,1.0,10.31782,10.31782,10.31782,10.31782,1.37,True
'2018-08-06T18:12:00',10.31587,10.31589,10.31587,10.31589,6.5,10.31782,10.31782,10.31765,10.31765,6.86,False
'2018-08-06T18:13:00',10.31589,10.31589,10.31589,10.31589,4.0,10.31777,10.31777,10.31777,10.31777,5.48,False
'2018-08-06T18:14:00',10.31566,10.31589,10.31566,10.31589,3.37,10.31777,10.31777,10.31777,10.31777,4.11,True
'2018-08-06T18:15:00',10.31589,10.31592,10.31566,10.31592,17.01,10.31777,10.31782,10.31777,10.31782,21.92,True
'2018-08-06T18:16:00',10.31589,10.31698,10.31589,10.31661,29.37,10.31778,10.3186,10.31774,10.31848,26.2,False
'2018-08-06T18:17:00',10.31635,10.31669,10.31635,10.31661,18.35,10.31849,10.31865,10.31848,10.31865,13.0,True
'2018-08-06T18:18:00',10.31665,10.31697,10.31665,10.31694,42.25,10.31865,10.31875,10.31865,10.31875,36.11,True
'2018-08-06T18:19:00',10.31707,10.31729,10.31692,10.31723,59.04,10.31889,10.31917,10.31881,10.319,45.37,True
'2018-08-06T18:20:00',10.31723,10.31739,10.31701,10.31717,59.82,10.31905,10.31923,10.31881,10.31907,46.85,True
'2018-08-06T18:21:00',10.31728,10.31745,10.31702,10.31738,32.04,10.31908,10.31922,10.31908,10.3192,26.37,True
'2018-08-06T18:22:00',10.31747,10.31753,10.31682,10.31713,73.6,10.31923,10.31926,10.31874,10.31903,65.53,False
'2018-08-06T18:23:00',10.3172,10.3172,10.31684,10.31684,21.07,10.31903,10.31903,10.31878,10.31878,21.23,False
'2018-08-06T18:24:00',10.31684,10.31686,10.31684,10.31686,8.22,10.31878,10.31878,10.31876,10.31878,7.87,False
'2018-08-06T18:25:00',10.31686,10.31686,10.31659,10.3166,14.08,10.31878,10.31878,10.31853,10.31853,11.5,True
'2018-08-06T18:26:00',10.31657,10.3178,10.31657,10.3178,31.79,10.31851,10.31972,10.31849,10.31972,22.37,True
'2018-08-06T18:27:00',10.3178,10.32156,10.31778,10.32156,71.43,10.31972,10.32354,10.3197,10.32354,90.86,True
'2018-08-06T18:28:00',10.32156,10.32188,10.32139,10.32139,18.09,10.32354,10.32374,10.32331,10.32331,20.07,False
'2018-08-06T18:29:00',10.32133,10.32133,10.3199,10.3199,13.08,10.32317,10.32317,10.32182,10.32182,12.89,False
'2018-08-06T18:30:00',10.3199,10.3199,10.31794,10.318,29.45,10.32166,10.32166,10.31986,10.31992,28.57,False
'2018-08-06T18:31:00',10.31792,10.31792,10.31481,10.3153,48.35,10.31984,10.31984,10.31675,10.31722,45.62,False
'2018-08-06T18:32:00',10.3153,10.3173,10.31436,10.31436,221.12,10.31722,10.31922,10.3163,10.31663,211.25,False
'2018-08-06T18:33:00',10.31436,10.31436,10.31426,10.31426,6.85,10.31651,10.31654,10.31633,10.31654,7.23,False
'2018-08-06T18:34:00',10.31426,10.31436,10.31426,10.31431,21.24,10.31654,10.31654,10.31616,10.31623,14.86,False
'2018-08-06T18:35:00',10.3143,10.31436,10.3143,10.31436,11.82,10.31622,10.31623,10.31622,10.31623,6.0,True
'2018-08-06T18:36:00',10.31431,10.31446,10.31269,10.31269,38.45,10.31623,10.31623,10.31461,10.31461,29.11,False
'2018-08-06T18:37:00',10.31269,10.31276,10.31258,10.31266,13.34,10.31461,10.31493,10.3145,10.31493,15.49,False
'2018-08-06T18:38:00',10.31276,10.31284,10.31266,10.31266,12.73,10.31459,10.31459,10.31459,10.31459,16.44,True
'2018-08-06T18:39:00',10.31266,10.31286,10.31266,10.31286,6.74,10.31459,10.31459,10.31459,10.31459,8.22,True
'2018-08-06T18:40:00',10.31296,10.31296,10.31286,10.31286,6.0,10.31459,10.31505,10.31459,10.31459,7.48,False
'2018-08-06T18:41:00',10.31266,10.31291,10.31266,10.31276,27.03,10.31459,10.31502,10.31459,10.31502,25.92,True
'2018-08-06T18:42:00',10.31287,10.31506,10.31287,10.31506,22.65,10.31493,10.31714,10.31493,10.31714,22.18,False
'2018-08-06T18:43:00',10.31498,10.31503,10.31498,10.31501,3.0,10.31711,10.31711,10.31709,10.31709,3.0,False
'2018-08-06T18:44:00',10.31503,10.31503,10.31501,10.31501,2.0,10.31709,10.31709,10.31708,10.31708,2.0,True
'2018-08-06T18:45:00',10.31512,10.31517,10.31378,10.31437,37.89,10.31719,10.31719,10.31567,10.31636,40.2,False
'2018-08-06T18:46:00',10.31436,10.31436,10.31336,10.31336,9.74,10.31636,10.31636,10.31516,10.31533,11.78,False
'2018-08-06T18:47:00',10.31336,10.31336,10.31325,10.31325,8.11,10.31533,10.31533,10.31513,10.31513,8.11,False
'2018-08-06T18:48:00',10.3132,10.31331,10.3132,10.31331,7.85,10.31512,10.31517,10.31512,10.31517,6.0,True
'2018-08-06T18:49:00',10.31331,10.31346,10.31331,10.31346,13.09,10.31519,10.31532,10.31519,10.31532,10.0,True
'2018-08-06T18:50:00',10.31345,10.31454,10.31345,10.3142,23.93,10.31539,10.31661,10.31539,10.31626,24.44,False
'2018-08-06T18:51:00',10.31419,10.31419,10.31416,10.31418,24.55,10.31625,10.31625,10.31606,10.31606,17.37,True
'2018-08-06T18:52:00',10.31418,10.31441,10.31418,10.31439,15.95,10.31606,10.31641,10.31606,10.31638,12.85,False
'2018-08-06T18:53:00',10.31433,10.31433,10.31433,10.31433,16.44,10.31638,10.31638,10.31635,10.31636,12.0,True
'2018-08-06T18:54:00',10.31433,10.31433,10.31433,10.31433,15.7,10.31646,10.31646,10.31646,10.31646,20.62,False
'2018-08-06T18:55:00',10.31428,10.31429,10.31428,10.31429,4.11,10.31646,10.31646,10.31646,10.31646,5.25,True
'2018-08-06T18:56:00',10.31428,10.31436,10.31423,10.31436,19.18,10.31646,10.31648,10.31636,10.31648,23.75,True
'2018-08-06T18:57:00',10.31436,10.31554,10.31434,10.31554,40.02,10.31648,10.31758,10.31648,10.31758,48.36,False
'2018-08-06T18:58:00',10.31554,10.31554,10.31527,10.31527,7.85,10.31758,10.31758,10.3175,10.3175,10.5,False
'2018-08-06T18:59:00',10.31526,10.31529,10.31512,10.31512,7.85,10.3175,10.3175,10.31719,10.31719,9.37,False
'2018-08-06T19:00:00',10.31503,10.31505,10.31501,10.31501,24.75,10.31719,10.31735,10.31706,10.31706,19.49,False
'2018-08-06T19:01:00',10.31502,10.31502,10.31502,10.31502,3.74,10.31728,10.31728,10.31728,10.31728,5.24,False
'2018-08-06T19:02:00',10.31502,10.31504,10.31485,10.31504,27.03,10.31724,10.31724,10.31684,10.31714,31.25,False
'2018-08-06T19:03:00',10.31504,10.31504,10.31503,10.31504,12.83,10.31714,10.31724,10.31704,10.31704,17.25,True
'2018-08-06T19:04:00',10.31504,10.31504,10.31504,10.31504,29.15,10.31724,10.3173,10.31704,10.3173,36.23,True
'2018-08-06T19:05:00',10.31504,10.3191,10.31504,10.31895,31.12,10.31717,10.32134,10.31717,10.32094,34.88,False
'2018-08-06T19:06:00',10.31895,10.31895,10.3183,10.3183,14.87,10.32084,10.32094,10.32084,10.32094,18.11,False
'2018-08-06T19:07:00',10.3183,10.31847,10.3183,10.31836,11.11,10.32114,10.32114,10.32074,10.32084,11.49,False
'2018-08-06T19:08:00',10.31836,10.31836,10.31836,10.31836,6.85,10.32054,10.32054,10.32034,10.32044,5.0,True
'2018-08-06T19:09:00',10.31836,10.31836,10.31836,10.31836,2.74,10.32034,10.32064,10.32034,10.32064,2.37,False
'2018-08-06T19:10:00',10.31836,10.31836,10.3183,10.3183,3.37,10.32064,10.32064,10.32064,10.32064,3.37,False
'2018-08-06T19:11:00',10.3183,10.3183,10.31814,10.31814,12.37,10.32064,10.32064,10.32048,10.32048,8.11,False
'2018-08-06T19:12:00',10.31816,10.31816,10.31812,10.31812,7.0,10.32049,10.32049,10.32036,10.32036,4.0,True
'2018-08-06T19:13:00',10.31806,10.31917,10.31806,10.31908,39.64,10.32036,10.3213,10.32036,10.3213,38.11,True
'2018-08-06T19:14:00',10.31908,10.32174,10.31893,10.32071,69.49,10.32125,10.32345,10.3212,10.32294,96.05,False
'2018-08-06T19:15:00',10.32073,10.32115,10.32022,10.32046,36.63,10.32294,10.32325,10.32263,10.32273,43.96,False
'2018-08-06T19:16:00',10.32057,10.32077,10.32057,10.32077,6.11,10.32278,10.32281,10.32278,10.32281,8.75,True
'2018-08-06T19:17:00',10.32077,10.32122,10.32048,10.32059,21.33,10.32281,10.32351,10.32261,10.32293,28.86,True
'2018-08-06T19:18:00',10.32061,10.32261,10.32061,10.32224,33.41,10.32293,10.32484,10.32284,10.32454,40.57,True
'2018-08-06T19:19:00',10.32264,10.32401,10.32264,10.32342,36.81,10.32471,10.32604,10.32471,10.32564,59.73,True
'2018-08-06T19:20:00',10.32342,10.32445,10.32329,10.32445,20.31,10.32564,10.32594,10.32554,10.32594,27.47,True
'2018-08-06T19:21:00',10.32445,10.32615,10.32445,10.32576,89.8,10.32634,10.32754,10.32634,10.32744,94.6,True
'2018-08-06T19:22:00',10.32571,10.3271,10.32571,10.32647,65.84,10.32744,10.32904,10.32744,10.32865,62.51,False
'2018-08-06T19:23:00',10.3264,10.32641,10.32527,10.3255,60.9,10.32865,10.32865,10.32734,10.32753,64.93,False
'2018-08-06T19:24:00',10.3255,10.32597,10.3255,10.32578,13.74,10.32753,10.32806,10.32753,10.32789,15.96,False
'2018-08-06T19:25:00',10.32578,10.32584,10.32577,10.32584,8.0,10.32789,10.32792,10.32789,10.32792,10.59,True
'2018-08-06T19:26:00',10.32647,10.32728,10.32606,10.32708,26.87,10.32841,10.32917,10.3283,10.32903,29.93,False
'2018-08-06T19:27:00',10.32708,10.32708,10.32708,10.32708,6.0,10.32903,10.32903,10.32903,10.32903,8.22,True
'2018-08-06T19:28:00',10.32681,10.32972,10.32681,10.32939,52.5,10.32893,10.33176,10.32893,10.33145,70.73,False
'2018-08-06T19:29:00',10.32936,10.32936,10.32895,10.32895,8.89,10.3313,10.3313,10.3312,10.3312,5.74,False
'2018-08-06T19:30:00',10.32895,10.32903,10.32895,10.32896,23.34,10.3312,10.3312,10.33114,10.33114,11.37,False
'2018-08-06T19:31:00',10.32892,10.32892,10.32854,10.3288,14.91,10.33116,10.33116,10.33082,10.33098,12.96,False
'2018-08-06T19:32:00',10.32826,10.32846,10.32593,10.32677,63.06,10.33072,10.33072,10.32811,10.32896,64.52,False
'2018-08-06T19:33:00',10.32677,10.32696,10.32609,10.3263,22.0,10.32896,10.32924,10.32846,10.32852,31.07,False
'2018-08-06T19:34:00',10.3263,10.32631,10.32578,10.32612,28.0,10.32852,10.32852,10.32785,10.32819,37.82,True
'2018-08-06T19:35:00',10.32626,10.32636,10.32626,10.32636,20.0,10.32819,10.32853,10.32819,10.32853,33.49,False
'2018-08-06T19:36:00',10.32636,10.32636,10.32636,10.32636,3.0,10.32853,10.32853,10.32853,10.32853,5.25,True
'2018-08-06T19:37:00',10.32636,10.32636,10.32449,10.32452,15.65,10.32853,10.32855,10.32675,10.32676,16.25,False
'2018-08-06T19:38:00',10.32452,10.32452,10.32429,10.32429,5.98,10.32676,10.32678,10.32653,10.32653,4.0,False
'2018-08-06T19:39:00',10.32429,10.32439,10.32429,10.32439,3.24,10.32653,10.32655,10.32653,10.32655,2.0,False
'2018-08-06T19:40:00',10.32439,10.32439,10.32364,10.324,14.22,10.32655,10.32655,10.32587,10.32597,14.22,False
'2018-08-06T19:41:00',10.324,10.324,10.32211,10.32258,46.91,10.32597,10.32597,10.3242,10.32487,50.46,False
'2018-08-06T19:42:00',10.32271,10.32294,10.32271,10.32293,15.85,10.32494,10.325,10.32494,10.325,19.18,False
'2018-08-06T19:43:00',10.32293,10.32294,10.32293,10.32294,3.0,10.325,10.325,10.32499,10.32499,4.11,False
'2018-08-06T19:44:00',10.32294,10.32294,10.32268,10.32268,6.37,10.32499,10.32499,10.32486,10.32486,7.23,False
'2018-08-06T19:45:00',10.32268,10.32269,10.32246,10.32246,8.85,10.32486,10.32486,10.32464,10.32464,8.11,False
'2018-08-06T19:46:00',10.32238,10.32238,10.32237,10.32237,3.74,10.32464,10.32465,10.32464,10.32465,3.0,True
'2018-08-06T19:47:00',10.3224,10.32538,10.3224,10.3251,26.64,10.32464,10.32748,10.32464,10.32736,28.11,True
'2018-08-06T19:48:00',10.32481,10.32806,10.32481,10.32797,52.2,10.32709,10.33024,10.32709,10.33014,55.82,True
'2018-08-06T19:49:00',10.32794,10.32887,10.32794,10.32887,17.7,10.33014,10.33116,10.33014,10.33116,20.56,True
'2018-08-06T19:50:00',10.32897,10.33004,10.32798,10.32975,42.91,10.33126,10.33244,10.33008,10.33234,47.49,False
'2018-08-06T19:51:00',10.32976,10.33008,10.32976,10.33008,4.11,10.33233,10.33236,10.33233,10.33236,5.37,True
'2018-08-06T19:52:00',10.33009,10.33273,10.3288,10.33234,72.47,10.33235,10.33469,10.33098,10.33404,84.44,False
'2018-08-06T19:53:00',10.33228,10.33231,10.3301,10.33037,69.24,10.33404,10.33432,10.33254,10.33259,87.57,False
'2018-08-06T19:54:00',10.33029,10.33124,10.32863,10.3307,64.39,10.33231,10.33284,10.33076,10.33264,88.63,False
'2018-08-06T19:55:00',10.33071,10.33071,10.33014,10.33014,21.0,10.33264,10.33264,10.33211,10.33214,35.62,True
'2018-08-06T19:56:00',10.33025,10.33146,10.33025,10.33083,80.16,10.33214,10.33344,10.33214,10.33278,99.96,False
'2018-08-06T19:57:00',10.33083,10.33104,10.3287,10.32984,67.22,10.33278,10.33285,10.33081,10.33205,54.8,False
'2018-08-06T19:58:00',10.32984,10.33081,10.32976,10.33039,118.33,10.33205,10.33271,10.33148,10.33233,78.75,True
'2018-08-06T19:59:00',10.33048,10.33321,10.33048,10.33105,172.44,10.33233,10.33544,10.33233,10.33349,109.96,False
'2018-08-06T20:00:00',10.33105,10.33121,10.33043,10.33043,67.9,10.33349,10.33349,10.33264,10.33264,49.82,False
'2018-08-06T20:01:00',10.33043,10.33073,10.32961,10.33,57.16,10.3325,10.33264,10.33152,10.33184,40.58,False
'2018-08-06T20:02:00',10.32988,10.33033,10.32925,10.33013,62.21,10.33174,10.33246,10.33133,10.33191,57.01,True
'2018-08-06T20:03:00',10.33005,10.33121,10.33005,10.33121,22.31,10.33178,10.333,10.33178,10.333,19.23,True
'2018-08-06T20:04:00',10.33132,10.33297,10.33103,10.33225,115.67,10.33311,10.33504,10.33276,10.33428,134.37,False
'2018-08-06T20:05:00',10.33225,10.33282,10.3317,10.33194,81.33,10.33428,10.33472,10.33396,10.33406,61.22,False
'2018-08-06T20:06:00',10.33169,10.33169,10.33045,10.3307,98.3,10.33386,10.33386,10.33246,10.33261,67.45,False
'2018-08-06T20:07:00',10.33065,10.33103,10.33034,10.33078,43.83,10.33263,10.33292,10.3325,10.33265,28.37,True
'2018-08-06T20:08:00',10.33078,10.33116,10.33041,10.33094,44.41,10.3327,10.33298,10.33252,10.33285,29.0,False
'2018-08-06T20:09:00',10.33068,10.33098,10.3302,10.33048,42.18,10.33247,10.33284,10.33224,10.33249,27.0,True
'2018-08-06T20:10:00',10.33048,10.33149,10.33,10.33133,64.91,10.33249,10.33319,10.33212,10.33317,47.82,True
'2018-08-06T20:11:00',10.33108,10.33152,10.3298,10.33085,62.32,10.33297,10.33352,10.33216,10.3331,53.25,False
'2018-08-06T20:12:00',10.3309,10.33105,10.33089,10.33099,18.07,10.33327,10.33334,10.33307,10.33311,17.81,True
'2018-08-06T20:13:00',10.33099,10.33242,10.33093,10.3324,49.66,10.33311,10.33439,10.33303,10.33433,52.19,True
'2018-08-06T20:14:00',10.33246,10.33252,10.33072,10.3313,63.98,10.33421,10.33421,10.33272,10.33341,57.99,False
'2018-08-06T20:15:00',10.3309,10.33221,10.33054,10.33159,71.21,10.33263,10.33421,10.33249,10.33372,73.14,True
'2018-08-06T20:16:00',10.33176,10.33235,10.33069,10.3313,58.91,10.33386,10.33432,10.33279,10.33336,64.12,False
'2018-08-06T20:17:00',10.3312,10.3319,10.33102,10.3319,55.14,10.33324,10.33384,10.33313,10.33384,55.06,True
'2018-08-06T20:18:00',10.33175,10.3321,10.33133,10.33137,53.94,10.33375,10.33414,10.3334,10.3334,55.66,True
'2018-08-06T20:19:00',10.33118,10.33301,10.33092,10.3319,95.76,10.33318,10.33536,10.33301,10.33428,116.7,False
'2018-08-06T20:20:00',10.33203,10.33298,10.33159,10.3319,28.82,10.33426,10.33506,10.33363,10.33424,38.58,False
'2018-08-06T20:21:00',10.3319,10.33196,10.33141,10.33156,53.07,10.33424,10.33424,10.33353,10.33374,82.17,True
'2018-08-06T20:22:00',10.33156,10.33308,10.33145,10.33252,56.57,10.33365,10.33484,10.33365,10.33446,82.43,True
'2018-08-06T20:23:00',10.33261,10.33372,10.33213,10.33253,95.8,10.33458,10.33526,10.33416,10.33454,108.42,True
'2018-08-06T20:24:00',10.33304,10.33373,10.33234,10.33357,71.16,10.33454,10.33542,10.33429,10.33519,56.79,True
'2018-08-06T20:25:00',10.33357,10.33557,10.33357,10.33483,94.44,10.33546,10.33809,10.33527,10.33719,91.23,False
'2018-08-06T20:26:00',10.33483,10.33483,10.33235,10.33265,70.28,10.33719,10.33719,10.33467,10.33502,60.57,False
'2018-08-06T20:27:00',10.33311,10.33343,10.33258,10.3334,110.06,10.3353,10.33585,10.33504,10.33565,107.28,True
'2018-08-06T20:28:00',10.33346,10.33346,10.33277,10.33311,56.69,10.33584,10.33584,10.33494,10.3354,56.93,True
'2018-08-06T20:29:00',10.33318,10.33352,10.33318,10.33339,14.33,10.3354,10.33574,10.3354,10.33565,14.33,True
'2018-08-06T20:30:00',10.33346,10.33367,10.33282,10.33282,74.7,10.33565,10.33577,10.3352,10.3352,72.24,False
'2018-08-06T20:31:00',10.33282,10.33337,10.33282,10.33319,39.0,10.3352,10.33572,10.33515,10.33545,34.14,True
'2018-08-06T20:32:00',10.33319,10.3339,10.3331,10.3339,52.09,10.33545,10.3359,10.33542,10.3359,54.32,True
'2018-08-06T20:33:00',10.33364,10.33395,10.33356,10.33356,31.53,10.3359,10.33603,10.33569,10.33569,28.55,False
'2018-08-06T20:34:00',10.33356,10.33356,10.33356,10.33356,4.11,10.33569,10.33584,10.33569,10.33584,4.11,False
'2018-08-06T20:35:00',10.33356,10.33356,10.33356,10.33356,15.07,10.33584,10.33584,10.33584,10.33584,15.07,False
'2018-08-06T20:36:00',10.33356,10.33356,10.33356,10.33356,12.33,10.33584,10.33584,10.33584,10.33584,12.33,False
'2018-08-06T20:37:00',10.33356,10.33356,10.33356,10.33356,8.22,10.33584,10.33584,10.33584,10.33584,8.22,False
'2018-08-06T20:38:00',10.33355,10.33355,10.33326,10.33329,8.22,10.33585,10.33585,10.33524,10.33524,6.74,False
'2018-08-06T20:39:00',10.33313,10.33314,10.33252,10.33314,30.43,10.33524,10.3353,10.33476,10.33524,25.18,True
'2018-08-06T20:40:00',10.33299,10.33351,10.33299,10.33328,25.19,10.33524,10.33563,10.33524,10.33553,18.85,False
'2018-08-06T20:41:00',10.33328,10.33328,10.33295,10.33301,17.1,10.33553,10.33553,10.33521,10.3353,14.7,False
'2018-08-06T20:42:00',10.33298,10.33298,10.33298,10.33298,1.0,10.3353,10.3353,10.3353,10.3353,1.0,False
'2018-08-06T20:43:00',10.33293,10.33293,10.33293,10.33293,2.74,10.33518,10.33518,10.33518,10.33518,2.74,False
'2018-08-06T20:44:00',10.33293,10.33293,10.33293,10.33293,16.44,10.33518,10.33518,10.33518,10.33518,15.7,False
'2018-08-06T20:45:00',10.33293,10.33293,10.33293,10.33293,1.0,10.33518,10.33518,10.33518,10.33518,1.0,False
'2018-08-06T20:46:00',10.33293,10.33293,10.33293,10.33293,1.37,10.33518,10.33518,10.33518,10.33518,1.37,False
'2018-08-06T20:47:00',10.33293,10.33293,10.33293,10.33293,2.37,10.33518,10.33518,10.33518,10.33518,2.0,False
'2018-08-06T20:48:00',10.33293,10.33293,10.33293,10.33293,16.44,10.33518,10.33518,10.33518,10.33518,12.0,False
'2018-08-06T20:49:00',10.33293,10.33293,10.33293,10.33293,6.85,10.33518,10.33518,10.33518,10.33518,5.0,True
'2018-08-06T20:50:00',10.33293,10.33325,10.33293,10.33325,11.96,10.33518,10.33555,10.33518,10.33555,9.86,True
'2018-08-06T20:51:00',10.33325,10.33379,10.33325,10.33375,53.9,10.33556,10.33592,10.33556,10.33592,36.6,False
'2018-08-06T20:52:00',10.33375,10.33375,10.3337,10.3337,14.7,10.33592,10.33593,10.33592,10.33592,13.0,True
'2018-08-06T20:53:00',10.33367,10.33388,10.33367,10.33386,31.41,10.33592,10.33611,10.33587,10.33601,24.11,True
'2018-08-06T20:54:00',10.33379,10.33436,10.33377,10.33408,45.31,10.33601,10.33628,10.33601,10.33608,28.61,False
'2018-08-06T20:55:00',10.3341,10.3341,10.33386,10.33386,16.98,10.33615,10.33615,10.33604,10.33609,11.0,False
'2018-08-06T20:56:00',10.33387,10.3341,10.33387,10.33388,22.02,10.33609,10.33614,10.33584,10.33607,16.97,True
'2018-08-06T20:57:00',10.33388,10.33466,10.33377,10.33426,27.36,10.33607,10.33648,10.33602,10.33619,17.97,False
'2018-08-06T20:58:00',10.33426,10.33454,10.33414,10.33414,75.11,10.33619,10.33629,10.33607,10.33607,39.87,False
'2018-08-06T20:59:00',10.33414,10.3343,10.33388,10.33401,47.63,10.33607,10.33623,10.33602,10.33604,46.17,False
'2018-08-06T21:00:00',10.33401,10.33405,10.33346,10.33377,37.39,10.33604,10.33604,10.33546,10.33572,34.55,True
'2018-08-06T21:01:00',10.33377,10.33412,10.33373,10.33374,34.77,10.33572,10.3361,10.33572,10.33587,34.64,False
'2018-08-06T21:02:00',10.33374,10.33374,10.33353,10.33353,16.44,10.33587,10.33587,10.33565,10.33565,15.7,False
'2018-08-06T21:03:00',10.33353,10.33353,10.33353,10.33353,4.11,10.33565,10.33565,10.33565,10.33565,3.74,False
'2018-08-06T21:04:00',10.33353,10.33353,10.33353,10.33353,2.37,10.33565,10.33565,10.33565,10.33565,2.37,False
'2018-08-06T21:05:00',10.33353,10.33353,10.33353,10.33353,8.85,10.33565,10.33565,10.33565,10.33565,9.22,False
'2018-08-06T21:06:00',10.33353,10.33353,10.33353,10.33353,2.74,10.33565,10.33565,10.33565,10.33565,2.74,False
'2018-08-06T21:07:00',10.33353,10.33353,10.33353,10.33353,1.0,10.33565,10.33565,10.33565,10.33565,1.0,True
'2018-08-06T21:08:00',10.33352,10.33377,10.33352,10.33377,3.0,10.33566,10.33571,10.33565,10.33571,3.37,False
'2018-08-06T21:09:00',10.33376,10.33376,10.33376,10.33376,2.0,10.33572,10.33572,10.33572,10.33572,2.37,False
'2018-08-06T21:10:00',10.33376,10.33376,10.33294,10.33313,23.74,10.33572,10.33572,10.33483,10.33508,30.4,False
'2018-08-06T21:11:00',10.33313,10.33323,10.33313,10.33315,7.0,10.33508,10.33508,10.33508,10.33508,9.59,True
'2018-08-06T21:12:00',10.33316,10.33326,10.33316,10.33326,4.0,10.33522,10.33522,10.33522,10.33522,4.74,True
'2018-08-06T21:13:00',10.33335,10.33335,10.33326,10.33326,14.0,10.33522,10.33522,10.33517,10.33517,19.18,True
'2018-08-06T21:14:00',10.33326,10.33393,10.33314,10.33377,34.55,10.33517,10.33589,10.33517,10.33568,37.39,True
'2018-08-06T21:15:00',10.33377,10.33399,10.33368,10.3337,55.06,10.33588,10.33589,10.33566,10.3358,50.75,False
'2018-08-06T21:16:00',10.3338,10.33391,10.33365,10.33374,78.03,10.33582,10.33589,10.33568,10.33568,74.96,False
'2018-08-06T21:17:00',10.33365,10.33382,10.33363,10.33363,15.46,10.33568,10.33588,10.33563,10.33583,17.44,False
'2018-08-06T21:18:00',10.33364,10.33364,10.33364,10.33364,1.0,10.33593,10.33593,10.33593,10.33593,1.0,True
'2018-08-06T21:19:00',10.33364,10.33364,10.33364,10.33364,3.37,10.33595,10.33595,10.33593,10.33593,3.37,False
'2018-08-06T21:20:00',10.33364,10.33364,10.33364,10.33364,14.59,10.33594,10.33595,10.33563,10.33563,14.71,False
'2018-08-06T21:21:00',10.33364,10.33364,10.33364,10.33364,1.0,10.33594,10.33594,10.33594,10.33594,1.0,True
'2018-08-06T21:22:00',10.33364,10.33388,10.33364,10.33387,31.05,10.33595,10.33603,10.33566,10.33586,34.03,True
'2018-08-06T21:23:00',10.33402,10.33436,10.33384,10.3342,41.82,10.33586,10.3362,10.33586,10.33594,43.55,False
'2018-08-06T21:24:00',10.3342,10.3342,10.33411,10.33412,27.78,10.33598,10.33604,10.33593,10.33598,21.37,True
'2018-08-06T21:25:00',10.33412,10.33703,10.33411,10.33679,69.18,10.33598,10.33914,10.33593,10.33886,80.26,True
'2018-08-06T21:26:00',10.33679,10.33882,10.33679,10.33858,41.35,10.33902,10.34106,10.33902,10.34062,41.48,False
'2018-08-06T21:27:00',10.33858,10.33858,10.33858,10.33858,2.74,10.34062,10.34062,10.34062,10.34062,2.74,False
'2018-08-06T21:28:00',10.33838,10.33838,10.33713,10.33713,14.59,10.34051,10.34051,10.33936,10.33936,12.87,False
'2018-08-06T21:29:00',10.33729,10.33766,10.33729,10.33753,6.85,10.33942,10.33992,10.33942,10.33973,6.11,False
'2018-08-06T21:30:00',10.33753,10.33753,10.33752,10.33752,3.37,10.33973,10.33974,10.33973,10.33974,3.37,False
'2018-08-06T21:31:00',10.3374,10.3374,10.33515,10.33516,57.55,10.33942,10.33942,10.33724,10.33725,44.8,False
'2018-08-06T21:32:00',10.33507,10.33507,10.33413,10.33472,47.71,10.33725,10.33725,10.3362,10.33688,36.67,False
'2018-08-06T21:33:00',10.33455,10.33486,10.33419,10.33486,38.62,10.3367,10.33691,10.33622,10.33691,31.22,True
'2018-08-06T21:34:00',10.33525,10.33627,10.33482,10.33585,74.13,10.33719,10.33829,10.33676,10.3377,64.0,True
'2018-08-06T21:35:00',10.33562,10.33635,10.33562,10.33596,24.94,10.33748,10.33835,10.33748,10.33798,22.45,False
'2018-08-06T21:36:00',10.33596,10.33596,10.33566,10.33566,10.11,10.33787,10.33787,10.33747,10.33747,10.85,False
'2018-08-06T21:37:00',10.33566,10.33566,10.33566,10.33566,9.59,10.33747,10.33748,10.33741,10.33747,7.0,True
'2018-08-06T21:38:00',10.33566,10.33576,10.33566,10.33576,6.11,10.33747,10.33753,10.33747,10.33753,5.0,False
'2018-08-06T21:39:00',10.33566,10.33575,10.33566,10.33575,3.37,10.33753,10.33753,10.33753,10.33753,3.0,True
'2018-08-06T21:40:00',10.33576,10.33596,10.33566,10.3359,12.85,10.33753,10.33812,10.33753,10.33806,9.11,True
'2018-08-06T21:41:00',10.33591,10.33639,10.33591,10.33616,15.62,10.33806,10.33827,10.33805,10.33805,10.49,False
'2018-08-06T21:42:00',10.33616,10.33616,10.33616,10.33616,4.11,10.33805,10.33805,10.33805,10.33805,3.0,False
'2018-08-06T21:43:00',10.33577,10.33596,10.3356,10.33561,26.63,10.33792,10.33792,10.33775,10.33775,16.22,False
'2018-08-06T21:44:00',10.33552,10.33554,10.33552,10.33554,7.88,10.33763,10.33774,10.33763,10.33774,4.37,False
'2018-08-06T21:45:00',10.33554,10.33554,10.33512,10.33512,23.88,10.33774,10.33774,10.33721,10.33721,15.6,False
'2018-08-06T21:46:00',10.33494,10.33494,10.33483,10.33483,9.59,10.33721,10.33721,10.33712,10.33712,8.85,False
'2018-08-06T21:47:00',10.33482,10.33486,10.33466,10.33466,17.81,10.33712,10.33713,10.33688,10.33688,17.07,False
'2018-08-06T21:48:00',10.33466,10.33476,10.33466,10.33476,8.22,10.33689,10.33689,10.33689,10.33689,8.22,False
'2018-08-06T21:49:00',10.33476,10.33476,10.33446,10.33459,15.07,10.33689,10.33689,10.33667,10.33667,11.37,False
'2018-08-06T21:50:00',10.33437,10.33437,10.33411,10.33428,17.81,10.33652,10.33658,10.33627,10.33644,13.0,False
'2018-08-06T21:51:00',10.33434,10.33434,10.33431,10.33431,9.59,10.33664,10.33664,10.33649,10.33662,8.6,False
'2018-08-06T21:52:00',10.33423,10.33431,10.33412,10.33431,21.05,10.33662,10.33662,10.33638,10.33651,16.97,True
'2018-08-06T21:53:00',10.3345,10.3345,10.33406,10.33426,15.07,10.33659,10.33659,10.33619,10.33619,11.0,False
'2018-08-06T21:54:00',10.33405,10.33411,10.33392,10.33411,16.44,10.33619,10.33626,10.33619,10.33626,13.11,True
'2018-08-06T21:55:00',10.33411,10.33426,10.33295,10.33295,37.57,10.33626,10.33626,10.3349,10.33493,27.0,False
'2018-08-06T21:56:00',10.33295,10.33295,10.33276,10.33276,16.01,10.33493,10.33493,10.33471,10.33483,11.74,True
'2018-08-06T21:57:00',10.33295,10.33306,10.33286,10.33296,10.13,10.33483,10.33483,10.33483,10.33483,7.0,True
'2018-08-06T21:58:00',10.33296,10.33306,10.33296,10.33296,15.29,10.33483,10.3349,10.33483,10.33489,10.0,False
'2018-08-06T21:59:00',10.33296,10.33306,10.33296,10.33306,15.85,10.33489,10.33489,10.33488,10.33488,10.0,False
'2018-08-06T22:00:00',10.33296,10.33296,10.33216,10.33216,24.86,10.33497,10.33497,10.3343,10.33434,17.11,False
'2018-08-06T22:01:00',10.33216,10.33216,10.33146,10.33146,15.58,10.33424,10.33424,10.33391,10.33391,15.07,False
'2018-08-06T22:02:00',10.33145,10.33146,10.33141,10.33146,15.07,10.33391,10.33391,10.33366,10.33366,15.07,False
'2018-08-06T22:03:00',10.33145,10.33146,10.33145,10.33146,5.48,10.33366,10.33378,10.33366,10.33378,5.48,False
'2018-08-06T22:04:00',10.33146,10.33146,10.33146,10.33146,1.37,10.33377,10.33377,10.33377,10.33377,1.37,False
'2018-08-06T22:05:00',10.33146,10.33146,10.3314,10.3314,10.89,10.33377,10.33377,10.33377,10.33377,8.74,False
'2018-08-06T22:06:00',10.33141,10.33141,10.33141,10.33141,2.0,10.33378,10.33378,10.33377,10.33377,2.0,True
'2018-08-06T22:07:00',10.33136,10.3317,10.33136,10.3317,5.37,10.33377,10.33377,10.33375,10.33375,5.37,False
'2018-08-06T22:08:00',10.33136,10.33136,10.33136,10.33136,3.24,10.33374,10.33374,10.33363,10.33363,2.74,False
'2018-08-06T22:09:00',10.33136,10.33136,10.33136,10.33136,1.37,10.33367,10.33367,10.33367,10.33367,1.37,False
'2018-08-06T22:10:00',10.3312,10.3312,10.3312,10.3312,1.37,10.33344,10.33344,10.33344,10.33344,1.37,False
'2018-08-06T22:11:00',10.33115,10.33116,10.3311,10.33116,6.12,10.33345,10.33345,10.33344,10.33344,6.0,False
'2018-08-06T22:12:00',10.33111,10.33111,10.3311,10.33111,4.12,10.33344,10.33344,10.33332,10.33332,4.0,False
'2018-08-06T22:13:00',10.3311,10.33111,10.3311,10.3311,6.99,10.33332,10.33332,10.33331,10.33331,4.0,True
'2018-08-06T22:14:00',10.3311,10.3312,10.33109,10.3312,7.11,10.33318,10.33323,10.33312,10.33312,5.0,True
'2018-08-06T22:15:00',10.3312,10.33136,10.3312,10.33136,8.22,10.33315,10.33329,10.33315,10.33329,6.0,True
'2018-08-06T22:16:00',10.33136,10.33136,10.33136,10.33136,15.7,10.3333,10.3333,10.33299,10.33299,12.0,False
'2018-08-06T22:17:00',10.33126,10.33126,10.33126,10.33126,9.59,10.33299,10.33314,10.33299,10.33313,7.0,True
'2018-08-06T22:18:00',10.33129,10.33129,10.33126,10.33126,6.11,10.33314,10.3332,10.33314,10.3332,5.0,False
'2018-08-06T22:19:00',10.33126,10.33126,10.33126,10.33126,9.59,10.33319,10.33319,10.33307,10.33307,7.0,False
'2018-08-06T22:20:00',10.33051,10.33051,10.32985,10.32985,11.73,10.33262,10.33262,10.33144,10.33144,10.0,False
'2018-08-06T22:21:00',10.32986,10.32986,10.32976,10.32976,3.74,10.33144,10.33145,10.33144,10.33145,3.0,True
'2018-08-06T22:22:00',10.32976,10.33006,10.32976,10.33006,3.37,10.33144,10.33144,10.33144,10.33144,3.0,False
'2018-08-06T22:23:00',10.32956,10.32956,10.32517,10.32571,55.62,10.33161,10.33177,10.32797,10.32845,50.36,False
'2018-08-06T22:24:00',10.32571,10.3266,10.32571,10.3266,39.61,10.32845,10.32932,10.32845,10.32932,28.0,False
'2018-08-06T22:25:00',10.3266,10.3266,10.32655,10.32659,10.96,10.32932,10.32932,10.32927,10.32931,8.0,False
'2018-08-06T22:26:00',10.32657,10.32657,10.32641,10.32643,9.59,10.3293,10.3293,10.32903,10.32915,7.0,False
'2018-08-06T22:27:00',10.32641,10.32648,10.32641,10.32648,4.11,10.32913,10.3292,10.32913,10.3292,3.0,True
'2018-08-06T22:28:00',10.32681,10.32711,10.32681,10.32711,10.59,10.32953,10.32983,10.32953,10.32983,8.0,False
'2018-08-06T22:29:00',10.32711,10.32711,10.32699,10.32707,6.85,10.32983,10.32983,10.3297,10.32973,5.0,True
'2018-08-06T22:30:00',10.32681,10.32724,10.32605,10.32671,194.42,10.33028,10.331,10.32908,10.33093,179.92,False
'2018-08-06T22:31:00',10.32671,10.32683,10.32616,10.3262,200.26,10.33093,10.33095,10.33001,10.3307,182.72,True
'2018-08-06T22:32:00',10.32631,10.32695,10.32617,10.32675,220.9,10.33054,10.33087,10.32974,10.33013,174.36,True
'2018-08-06T22:33:00',10.32712,10.32712,10.32633,10.32672,356.74,10.33016,10.33088,10.32902,10.32972,266.25,False
'2018-08-06T22:34:00',10.32682,10.32733,10.32625,10.32668,118.34,10.32975,10.33028,10.32955,10.32969,89.0,False
'2018-08-06T22:35:00',10.32668,10.32683,10.32658,10.32676,26.66,10.32969,10.32984,10.32959,10.32976,20.5,True
'2018-08-06T22:36:00',10.32676,10.32697,10.32566,10.32662,259.89,10.32976,10.32993,10.32844,10.3298,198.5,False
'2018-08-06T22:37:00',10.32662,10.32662,10.32582,10.32662,177.75,10.3298,10.32996,10.32879,10.3296,131.5,True
'2018-08-06T22:38:00',10.32662,10.32662,10.32625,10.32662,186.4,10.3296,10.33,10.32912,10.3299,138.0,False
'2018-08-06T22:39:00',10.32662,10.32662,10.32608,10.32662,196.16,10.3299,10.3299,10.32907,10.32952,140.0,False
'2018-08-06T22:40:00',10.32661,10.32662,10.32661,10.32662,40.73,10.32954,10.3297,10.32949,10.32962,30.0,True
'2018-08-06T22:41:00',10.32662,10.32804,10.32661,10.32804,44.96,10.32962,10.33143,10.32962,10.33143,43.43,True
'2018-08-06T22:42:00',10.32808,10.32822,10.32661,10.32662,30.1,10.33143,10.33143,10.32956,10.32956,30.11,False
'2018-08-06T22:43:00',10.32662,10.32662,10.32641,10.32641,17.81,10.32944,10.32961,10.3292,10.32921,17.81,True
'2018-08-06T22:44:00',10.32651,10.32662,10.32647,10.32662,27.4,10.32922,10.32963,10.32922,10.32958,27.4,True
'2018-08-06T22:45:00',10.32662,10.32662,10.32638,10.32662,86.94,10.32965,10.33037,10.32912,10.33036,81.52,True
'2018-08-06T22:46:00',10.32662,10.32697,10.32641,10.32663,62.28,10.33036,10.33085,10.33021,10.33036,62.53,False
'2018-08-06T22:47:00',10.32666,10.32696,10.3259,10.32639,88.94,10.3302,10.33069,10.32955,10.33036,93.46,False
'2018-08-06T22:48:00',10.3264,10.32682,10.32612,10.32675,65.02,10.33036,10.33069,10.32971,10.33069,66.55,False
'2018-08-06T22:49:00',10.32638,10.32672,10.32611,10.32621,42.73,10.33012,10.33039,10.33004,10.33036,43.47,True
'2018-08-06T22:50:00',10.32623,10.32686,10.3262,10.32668,83.2,10.33036,10.33069,10.32983,10.33032,86.24,True
'2018-08-06T22:51:00',10.32658,10.32688,10.32607,10.32629,28.4,10.33037,10.33069,10.33025,10.33036,29.28,False
'2018-08-06T22:52:00',10.32626,10.32662,10.32577,10.32577,44.11,10.33036,10.33079,10.32972,10.32972,47.34,False
'2018-08-06T22:53:00',10.32573,10.32633,10.32572,10.32633,20.81,10.32959,10.33001,10.32959,10.33001,21.55,False
'2018-08-06T22:54:00',10.32596,10.32596,10.32558,10.32564,20.44,10.32988,10.32988,10.32934,10.3294,21.55,False
'2018-08-06T22:55:00',10.32564,10.32577,10.32533,10.32533,60.28,10.3294,10.32957,10.32923,10.32923,60.28,True
'2018-08-06T22:56:00',10.32533,10.3269,10.32516,10.32543,66.33,10.32923,10.32989,10.32923,10.32956,66.4,False
'2018-08-06T22:57:00',10.32548,10.32548,10.32404,10.32483,139.52,10.32979,10.32979,10.32744,10.32919,152.7,False
'2018-08-06T22:58:00',10.32483,10.32494,10.32483,10.32487,78.61,10.32919,10.32925,10.32919,10.32924,60.62,True
'2018-08-06T22:59:00',10.32487,10.32552,10.32487,10.32508,14.96,10.32924,10.33015,10.32924,10.32996,15.36,True
'2018-08-06T23:00:00',10.32475,10.32494,10.31959,10.3228,7.87,10.33025,10.33194,10.32945,10.33057,7.49,False
'2018-08-06T23:01:00',10.3228,10.3228,10.3228,10.3228,0.0,10.33057,10.33057,10.33057,10.33057,0.0,False
'2018-08-06T23:02:00',10.3228,10.3228,10.3228,10.3228,0.0,10.33057,10.33057,10.33057,10.33057,0.0,False
'2018-08-06T23:03:00',10.3228,10.3228,10.3228,10.3228,0.0,10.33057,10.33057,10.33057,10.33057,0.0,False
'2018-08-06T23:04:00',10.30565,10.30565,10.30564,10.30564,3.0,10.33095,10.33095,10.33094,10.33094,3.0,True
'2018-08-06T23:05:00',10.31495,10.31495,10.31335,10.31387,3.75,10.32466,10.32493,10.32359,10.32359,3.75,False
'2018-08-06T23:06:00',10.31385,10.31417,10.31385,10.31417,3.75,10.32366,10.32404,10.32366,10.32404,3.75,True
'2018-08-06T23:07:00',10.31418,10.31423,10.31418,10.31423,1.5,10.32403,10.32408,10.32403,10.32408,1.5,True
'2018-08-06T23:08:00',10.31428,10.31428,10.31428,10.31428,0.75,10.32413,10.32413,10.32413,10.32413,0.75,False
'2018-08-06T23:09:00',10.31428,10.31428,10.31428,10.31428,0.0,10.32413,10.32413,10.32413,10.32413,0.0,True
'2018-08-06T23:10:00',10.31396,10.31862,10.31375,10.31716,24.31,10.32381,10.3297,10.32361,10.32937,20.86,False
'2018-08-06T23:11:00',10.31716,10.31724,10.31708,10.31708,32.88,10.32937,10.32949,10.32932,10.32932,32.14,True
'2018-08-06T23:12:00',10.31708,10.31809,10.31706,10.31706,20.55,10.32932,10.32932,10.32818,10.32818,15.37,False
'2018-08-06T23:13:00',10.31706,10.31706,10.31706,10.31706,8.22,10.32818,10.32819,10.32818,10.32818,6.0,True
'2018-08-06T23:14:00',10.31789,10.31789,10.31759,10.31779,45.21,10.32818,10.329,10.32818,10.32837,33.37,True
'2018-08-06T23:15:00',10.31779,10.31809,10.31769,10.31798,30.14,10.32837,10.32935,10.32837,10.32935,25.33,False
'2018-08-06T23:16:00',10.31799,10.31799,10.31789,10.3179,39.87,10.32935,10.32944,10.32935,10.32944,39.87,True
'2018-08-06T23:17:00',10.3179,10.3179,10.31789,10.3179,50.75,10.32975,10.33002,10.32899,10.32935,50.37,False
'2018-08-06T23:18:00',10.3179,10.3179,10.3179,10.3179,0.0,10.32935,10.32935,10.32935,10.32935,0.0,False
'2018-08-06T23:19:00',10.31707,10.31707,10.31707,10.31707,8.75,10.33013,10.33013,10.33013,10.33013,8.75,True
'2018-08-06T23:20:00',10.31707,10.31707,10.31707,10.31707,14.0,10.33021,10.33021,10.3302,10.3302,14.0,True
'2018-08-06T23:21:00',10.31606,10.31707,10.31606,10.31707,37.24,10.3302,10.33023,10.3302,10.33023,38.5,True
'2018-08-06T23:22:00',10.31708,10.31799,10.31697,10.31697,44.42,10.33024,10.33065,10.32799,10.32799,34.62,False
'2018-08-06T23:23:00',10.31697,10.31697,10.31697,10.31697,0.0,10.32799,10.32799,10.32799,10.32799,0.0,True
'2018-08-06T23:24:00',10.31503,10.31807,10.31503,10.31789,83.79,10.32799,10.3305,10.32715,10.32958,70.49,False
'2018-08-06T23:25:00',10.31789,10.3179,10.31769,10.31769,49.0,10.32952,10.33019,10.32874,10.32953,36.4,False
'2018-08-06T23:26:00',10.31769,10.31779,10.31699,10.3175,57.12,10.3295,10.32954,10.32817,10.32897,42.76,True
'2018-08-06T23:27:00',10.3176,10.3178,10.31758,10.31769,66.99,10.32929,10.32956,10.32877,10.32901,49.09,True
'2018-08-06T23:28:00',10.3177,10.31799,10.317,10.31799,42.0,10.32903,10.33012,10.32806,10.32983,34.43,True
'2018-08-06T23:29:00',10.31799,10.31799,10.31779,10.31799,48.37,10.32983,10.33033,10.32948,10.32966,42.7,True
'2018-08-06T23:30:00',10.31799,10.32046,10.31799,10.31996,52.5,10.33064,10.33105,10.32868,10.32938,55.18,True
'2018-08-06T23:31:00',10.31996,10.32106,10.31996,10.32096,27.02,10.32978,10.3309,10.32946,10.32974,35.35,True
'2018-08-06T23:32:00',10.32139,10.32206,10.31957,10.32079,72.8,10.33097,10.33104,10.32914,10.32994,102.39,False
'2018-08-06T23:33:00',10.32079,10.32187,10.32055,10.32187,67.48,10.32994,10.33104,10.32926,10.33,80.92,True
'2018-08-06T23:34:00',10.32187,10.3227,10.32187,10.3227,31.36,10.3301,10.33104,10.3301,10.33026,36.69,True
'2018-08-06T23:35:00',10.3227,10.32296,10.32222,10.32222,86.73,10.33026,10.33104,10.33026,10.33104,85.47,False
'2018-08-06T23:36:00',10.32223,10.32224,10.32222,10.32223,45.5,10.33104,10.33104,10.33104,10.33104,45.5,False
'2018-08-06T23:37:00',10.32224,10.32224,10.32222,10.32223,98.0,10.33104,10.33104,10.33104,10.33104,84.84,True
'2018-08-06T23:38:00',10.32224,10.32225,10.32223,10.32225,26.25,10.33104,10.33104,10.33104,10.33104,24.36,False
'2018-08-06T23:39:00',10.32225,10.32225,10.32225,10.32225,10.5,10.33104,10.33104,10.33104,10.33104,10.0,True
'2018-08-06T23:40:00',10.32358,10.32361,10.32258,10.32361,34.87,10.33105,10.33105,10.33085,10.33105,31.05,True
'2018-08-06T23:41:00',10.32361,10.32364,10.3236,10.32364,26.25,10.33104,10.33104,10.33078,10.33079,20.55,False
'2018-08-06T23:42:00',10.32364,10.32364,10.32348,10.32348,15.75,10.33079,10.33104,10.33079,10.33104,14.99,True
'2018-08-06T23:43:00',10.32351,10.33091,10.32337,10.32375,55.83,10.33104,10.34221,10.33104,10.33364,68.48,False
'2018-08-06T23:44:00',10.32375,10.32676,10.32163,10.32675,49.94,10.33364,10.34113,10.33335,10.33785,46.33,True
'2018-08-06T23:45:00',10.32675,10.33215,10.32665,10.33215,88.48,10.33785,10.34195,10.33785,10.34194,89.74,True
'2018-08-06T23:46:00',10.33215,10.33684,10.32287,10.32466,72.17,10.34194,10.34491,10.33185,10.33185,84.2,False
'2018-08-06T23:47:00',10.32466,10.32466,10.32456,10.32456,22.67,10.33185,10.33185,10.33086,10.33086,22.94,False
'2018-08-06T23:48:00',10.32456,10.32456,10.32446,10.32446,23.18,10.33087,10.33101,10.32973,10.32973,20.16,False
'2018-08-06T23:49:00',10.32446,10.32446,10.32446,10.32446,14.7,10.32976,10.33001,10.32976,10.33001,12.32,True
'2018-08-06T23:50:00',10.32446,10.32446,10.32445,10.32445,4.11,10.33002,10.33006,10.33002,10.33006,3.36,True
'2018-08-06T23:51:00',10.32446,10.32456,10.32446,10.32446,9.59,10.33052,10.33052,10.32994,10.32994,7.84,True
'2018-08-06T23:52:00',10.32456,10.33296,10.32446,10.32667,102.33,10.33019,10.34045,10.32955,10.33515,103.61,False
'2018-08-06T23:53:00',10.32667,10.32837,10.32614,10.3269,46.73,10.33515,10.33864,10.33515,10.33536,56.27,True
'2018-08-06T23:54:00',10.32684,10.32868,10.32478,10.32785,109.64,10.33525,10.33884,10.33515,10.33614,117.76,False
'2018-08-06T23:55:00',10.32795,10.32835,10.32784,10.32784,66.76,10.33614,10.33682,10.33605,10.33615,59.08,True
'2018-08-06T23:56:00',10.32764,10.33333,10.32421,10.32645,207.94,10.33609,10.34205,10.33251,10.33455,207.49,False
'2018-08-06T23:57:00',10.32645,10.33285,10.32645,10.33285,105.31,10.33466,10.3407,10.33466,10.3407,93.07,True
'2018-08-06T23:58:00',10.33286,10.33301,10.32768,10.32829,65.26,10.3407,10.34094,10.3381,10.33983,63.99,False
'2018-08-06T23:59:00',10.3283,10.32911,10.32581,10.32626,7.41,10.33984,10.33984,10.33869,10.33891,7.79,False
'2018-08-07T00:00:00',10.32603,10.32629,10.32556,10.32627,25.23,10.33891,10.33963,10.33602,10.33615,22.57,True
'2018-08-07T00:01:00',10.32646,10.32751,10.32364,10.32457,48.66,10.33634,10.33874,10.33399,10.33445,50.36,False
'2018-08-07T00:02:00',10.32452,10.3254,10.3238,10.3238,22.2,10.3344,10.33534,10.33416,10.33534,22.2,True
'2018-08-07T00:03:00',10.32453,10.3273,10.32433,10.32538,19.61,10.33443,10.33724,10.33443,10.33526,19.61,False
'2018-08-07T00:04:00',10.32537,10.32537,10.32336,10.32336,47.67,10.33525,10.33644,10.33244,10.33277,107.96,False
'2018-08-07T00:05:00',10.32336,10.3252,10.32336,10.32408,24.76,10.33276,10.33334,10.33184,10.33334,57.68,True
'2018-08-07T00:06:00',10.3246,10.32936,10.32346,10.32346,97.84,10.33333,10.33362,10.33292,10.33332,145.2,True
'2018-08-07T00:07:00',10.32346,10.33168,10.32346,10.33081,171.2,10.33332,10.34152,10.33332,10.34152,138.15,False
'2018-08-07T00:08:00',10.33069,10.33096,10.33016,10.33016,189.02,10.3414,10.34164,10.33514,10.34114,78.05,False
'2018-08-07T00:09:00',10.33015,10.33062,10.33005,10.33027,102.18,10.3412,10.34144,10.33407,10.33474,74.78,False
'2018-08-07T00:10:00',10.33015,10.33046,10.32626,10.32674,80.66,10.33801,10.3414,10.33334,10.33504,112.99,False
'2018-08-07T00:11:00',10.32636,10.33094,10.32536,10.32536,75.37,10.33422,10.33534,10.33412,10.33504,153.28,True
'2018-08-07T00:12:00',10.33038,10.33346,10.32536,10.32636,126.27,10.33504,10.33924,10.33474,10.33574,118.47,False
'2018-08-07T00:13:00',10.32636,10.33117,10.32636,10.32636,54.01,10.33574,10.33664,10.33482,10.33664,75.72,True
'2018-08-07T00:14:00',10.32636,10.33177,10.32636,10.32636,94.46,10.33665,10.33665,10.33512,10.33512,169.17,False
'2018-08-07T00:15:00',10.32636,10.33181,10.32636,10.33177,121.39,10.33512,10.33612,10.33492,10.33604,172.32,False
'2018-08-07T00:16:00',10.32696,10.33166,10.32635,10.32636,85.59,10.33572,10.33604,10.33482,10.33532,157.65,False
'2018-08-07T00:17:00',10.32636,10.33179,10.32636,10.32636,32.37,10.33482,10.33534,10.33482,10.33509,65.02,False
'2018-08-07T00:18:00',10.33068,10.33126,10.32626,10.32699,119.26,10.3351,10.3359,10.33389,10.3359,175.9,True
'2018-08-07T00:19:00',10.32699,10.33176,10.32686,10.32686,135.82,10.3359,10.33909,10.33403,10.33442,68.76,False
'2018-08-07T00:20:00',10.32686,10.33003,10.32676,10.32676,84.38,10.33432,10.33445,10.33339,10.33445,133.81,True
'2018-08-07T00:21:00',10.32676,10.33147,10.32676,10.3294,80.79,10.33444,10.33572,10.33444,10.33528,133.55,False
'2018-08-07T00:22:00',10.32967,10.33062,10.32577,10.32635,129.1,10.33533,10.33552,10.33422,10.33528,142.48,True
'2018-08-07T00:23:00',10.32635,10.3305,10.32586,10.32659,170.07,10.33528,10.33615,10.33528,10.33563,128.59,True
'2018-08-07T00:24:00',10.32692,10.33235,10.32675,10.3307,101.57,10.3356,10.34243,10.3356,10.34243,78.15,True
'2018-08-07T00:25:00',10.33076,10.33236,10.33076,10.33236,14.21,10.34255,10.34274,10.34255,10.34274,11.35,True
'2018-08-07T00:26:00',10.33266,10.33266,10.33219,10.33219,16.44,10.34274,10.34368,10.34274,10.34363,13.48,False
'2018-08-07T00:27:00',10.33226,10.33246,10.33196,10.33196,27.48,10.34363,10.34363,10.34239,10.34274,22.52,False
'2018-08-07T00:28:00',10.33176,10.33186,10.33116,10.33156,14.16,10.34274,10.34292,10.34263,10.34263,14.09,False
'2018-08-07T00:29:00',10.33156,10.33176,10.33136,10.33166,17.06,10.34263,10.34274,10.34263,10.34274,11.83,True
'2018-08-07T00:30:00',10.33166,10.33186,10.32746,10.32746,65.25,10.34276,10.34302,10.33582,10.33582,67.94,False
'2018-08-07T00:31:00',10.32746,10.32746,10.32736,10.32746,60.33,10.33582,10.33622,10.33503,10.33582,69.95,False
'2018-08-07T00:32:00',10.32746,10.32746,10.32746,10.32746,13.0,10.33582,10.33622,10.33582,10.33592,15.19,False
'2018-08-07T00:33:00',10.32746,10.32746,10.32746,10.32746,5.0,10.33602,10.33602,10.33582,10.33592,5.6,True
'2018-08-07T00:34:00',10.32746,10.32746,10.32746,10.32746,15.59,10.33592,10.33624,10.33592,10.33592,17.2,False
'2018-08-07T00:35:00',10.32746,10.32746,10.32736,10.32736,60.33,10.33589,10.33622,10.33522,10.33543,74.18,False
'2018-08-07T00:36:00',10.32736,10.32736,10.32736,10.32736,50.97,10.33543,10.33622,10.33542,10.33581,67.32,False
'2018-08-07T00:37:00',10.32736,10.32736,10.32736,10.32736,39.0,10.33563,10.33615,10.33513,10.33582,45.44,False
'2018-08-07T00:38:00',10.32736,10.32736,10.32736,10.32736,26.12,10.3358,10.33614,10.33565,10.33569,33.2,True
'2018-08-07T00:39:00',10.32736,10.32736,10.32736,10.32736,30.0,10.33572,10.33622,10.33565,10.33604,39.52,False
'2018-08-07T00:40:00',10.32736,10.32736,10.32736,10.32736,46.0,10.33604,10.33618,10.33465,10.33465,54.25,False
'2018-08-07T00:41:00',10.32736,10.32736,10.32736,10.32736,10.0,10.3346,10.3347,10.33459,10.33468,10.0,True
'2018-08-07T00:42:00',10.32736,10.32736,10.32735,10.32736,20.0,10.33453,10.33478,10.33453,10.33457,20.0,False
'2018-08-07T00:43:00',10.32736,10.32736,10.32669,10.32696,31.96,10.33475,10.33478,10.33457,10.33469,30.0,False
'2018-08-07T00:44:00',10.32704,10.32709,10.3267,10.3269,15.74,10.33477,10.33477,10.33458,10.3347,15.0,False
'2018-08-07T00:45:00',10.32697,10.32707,10.32679,10.3268,15.85,10.33467,10.33478,10.33458,10.33477,14.0,False
'2018-08-07T00:46:00',10.3268,10.32698,10.32658,10.32698,12.85,10.33478,10.33478,10.33477,10.33477,11.0,True
'2018-08-07T00:47:00',10.3266,10.327,10.3266,10.327,5.74,10.33477,10.33477,10.33477,10.33477,5.0,True
'2018-08-07T00:48:00',10.32678,10.32702,10.32678,10.32702,5.74,10.33477,10.33477,10.33477,10.33477,5.0,True
'2018-08-07T00:49:00',10.32711,10.32723,10.32673,10.32691,14.87,10.33477,10.33478,10.33477,10.33477,14.0,False
'2018-08-07T00:50:00',10.32689,10.32709,10.32684,10.32695,9.37,10.33477,10.33478,10.33475,10.33477,9.0,False
'2018-08-07T00:51:00',10.32683,10.32704,10.32682,10.32699,7.0,10.33477,10.33478,10.33477,10.33477,7.0,False
'2018-08-07T00:52:00',10.32698,10.32701,10.3269,10.32701,5.0,10.33477,10.33477,10.33477,10.33477,5.0,True
'2018-08-07T00:53:00',10.32693,10.32717,10.32693,10.32701,7.0,10.33477,10.33478,10.33477,10.33477,7.0,False
'2018-08-07T00:54:00',10.32703,10.32703,10.32699,10.32699,3.0,10.33477,10.33477,10.33477,10.33477,3.0,True
'2018-08-07T00:55:00',10.32714,10.32714,10.32699,10.32699,11.0,10.33477,10.33478,10.33477,10.33477,11.0,True
'2018-08-07T00:56:00',10.32713,10.32731,10.3269,10.32703,10.37,10.33477,10.33477,10.33477,10.33477,10.0,True
'2018-08-07T00:57:00',10.32707,10.32736,10.32701,10.32736,7.0,10.33477,10.33477,10.33477,10.33477,7.0,False
'2018-08-07T00:58:00',10.32724,10.32724,10.32703,10.32705,7.0,10.33477,10.33477,10.33477,10.33477,7.0,True
'2018-08-07T00:59:00',10.32708,10.32735,10.32679,10.32703,19.37,10.33477,10.33478,10.33477,10.33477,19.0,True
'2018-08-07T01:00:00',10.32664,10.3278,10.32664,10.3278,20.65,10.33603,10.33603,10.33453,10.33453,15.24,False
'2018-08-07T01:01:00',10.32738,10.32847,10.32738,10.32847,8.05,10.33445,10.33454,10.33445,10.33453,6.0,False
'2018-08-07T01:02:00',10.32778,10.32835,10.32746,10.32823,10.04,10.33435,10.33457,10.33408,10.33443,8.0,True
'2018-08-07T01:03:00',10.32767,10.32844,10.32767,10.32818,4.37,10.33445,10.3345,10.33445,10.33445,4.0,False
'2018-08-07T01:04:00',10.32765,10.32836,10.3276,10.32836,4.74,10.33443,10.33448,10.33443,10.33448,4.0,True
'2018-08-07T01:05:00',10.32764,10.32838,10.32764,10.3282,8.24,10.33446,10.33448,10.33445,10.33448,7.0,True
'2018-08-07T01:06:00',10.32817,10.32842,10.32817,10.32823,5.0,10.33445,10.33448,10.33445,10.33445,5.0,False
'2018-08-07T01:07:00',10.3284,10.32842,10.32823,10.32823,3.0,10.33448,10.33448,10.33445,10.33445,3.0,True
'2018-08-07T01:08:00',10.32843,10.32843,10.32818,10.3283,4.0,10.33448,10.33448,10.33445,10.33445,4.0,False
'2018-08-07T01:09:00',10.3284,10.32843,10.32825,10.32825,4.0,10.33445,10.33445,10.33445,10.33445,4.0,True
'2018-08-07T01:10:00',10.32843,10.32843,10.32801,10.32828,7.0,10.33445,10.33446,10.33445,10.33445,7.0,True
'2018-08-07T01:11:00',10.32843,10.32871,10.32785,10.32871,7.56,10.33445,10.33453,10.33444,10.33445,7.0,True
'2018-08-07T01:12:00',10.32883,10.32883,10.32782,10.32847,14.49,10.33453,10.33469,10.33423,10.33433,13.0,False
'2018-08-07T01:13:00',10.32853,10.32853,10.3272,10.32787,11.61,10.33433,10.33433,10.33179,10.33179,15.0,True
'2018-08-07T01:14:00',10.32775,10.33052,10.32665,10.32816,36.54,10.33179,10.33527,10.33134,10.33343,34.85,False
'2018-08-07T01:15:00',10.32816,10.32816,10.32816,10.32816,2.74,10.33366,10.33366,10.33343,10.33343,2.75,True
'2018-08-07T01:16:00',10.32814,10.32816,10.32742,10.32803,25.97,10.33431,10.33431,10.33343,10.33343,25.59,False
'2018-08-07T01:17:00',10.32807,10.32816,10.32718,10.32797,21.09,10.33343,10.33344,10.33343,10.33343,22.81,False
'2018-08-07T01:18:00',10.32797,10.32797,10.32792,10.32792,7.0,10.33343,10.33343,10.33343,10.33343,10.35,False
'2018-08-07T01:19:00',10.32792,10.32792,10.32746,10.32746,16.85,10.33343,10.33343,10.33293,10.33294,24.23,True
'2018-08-07T01:20:00',10.32746,10.32796,10.32724,10.32787,24.34,10.33279,10.33344,10.33279,10.33337,29.06,True
'2018-08-07T01:21:00',10.32792,10.32815,10.32762,10.32815,17.72,10.33333,10.33343,10.33288,10.33326,25.64,False
'2018-08-07T01:22:00',10.32815,10.32815,10.32729,10.32794,23.08,10.33326,10.33326,10.33258,10.33296,34.84,False
'2018-08-07T01:23:00',10.32793,10.32793,10.32785,10.32785,6.37,10.33246,10.33246,10.33238,10.33238,6.0,False
'2018-08-07T01:24:00',10.32785,10.32785,10.32649,10.32649,32.37,10.33174,10.33208,10.33102,10.33102,33.7,False
'2018-08-07T01:25:00',10.32649,10.32695,10.32649,10.32693,6.0,10.33055,10.33056,10.33055,10.33055,6.0,True
'2018-08-07T01:26:00',10.32663,10.32693,10.32663,10.32693,2.0,10.33119,10.33119,10.33055,10.33055,2.0,False
'2018-08-07T01:27:00',10.32693,10.32694,10.32676,10.32676,5.0,10.33034,10.33035,10.33034,10.33035,5.0,False
'2018-08-07T01:28:00',10.32669,10.32669,10.32646,10.32656,5.0,10.33035,10.33035,10.33034,10.33034,5.0,False
'2018-08-07T01:29:00',10.32662,10.32662,10.32662,10.32662,1.0,10.33034,10.33034,10.33034,10.33034,1.0,True
'2018-08-07T01:30:00',10.32656,10.32662,10.32654,10.32662,4.0,10.33034,10.33035,10.33034,10.33035,4.0,True
'2018-08-07T01:31:00',10.32674,10.32697,10.32674,10.32697,10.0,10.33035,10.33035,10.33,10.33028,10.0,True
'2018-08-07T01:32:00',10.32697,10.32785,10.32697,10.32785,10.0,10.33041,10.33139,10.33038,10.33139,10.0,True
'2018-08-07T01:33:00',10.32786,10.3283,10.32786,10.3282,12.5,10.33151,10.33206,10.33151,10.33206,12.74,True
'2018-08-07T01:34:00',10.32826,10.32838,10.32786,10.32804,13.37,10.33206,10.33211,10.33197,10.33198,17.56,False
'2018-08-07T01:35:00',10.32804,10.32804,10.32786,10.32792,8.0,10.33196,10.33196,10.33192,10.33192,10.96,False
'2018-08-07T01:36:00',10.32791,10.32792,10.32781,10.32781,5.0,10.33201,10.33201,10.3317,10.3317,6.85,False
'2018-08-07T01:37:00',10.32781,10.32781,10.32779,10.32779,6.0,10.33163,10.33164,10.33161,10.33161,8.22,True
'2018-08-07T01:38:00',10.32726,10.32783,10.32726,10.32783,6.75,10.3317,10.3317,10.33165,10.33168,8.22,True
'2018-08-07T01:39:00',10.32788,10.32788,10.32788,10.32788,2.0,10.33168,10.33168,10.33168,10.33168,2.74,True
'2018-08-07T01:40:00',10.32785,10.32788,10.32785,10.32788,3.0,10.33172,10.33172,10.33172,10.33172,4.11,True
'2018-08-07T01:41:00',10.32807,10.32825,10.32723,10.32786,20.75,10.33177,10.33202,10.33167,10.33167,26.29,False
'2018-08-07T01:42:00',10.32784,10.32784,10.32743,10.3275,17.7,10.33167,10.33167,10.3314,10.3314,19.18,False
'2018-08-07T01:43:00',10.32751,10.32751,10.32715,10.32717,15.33,10.33136,10.33143,10.33127,10.33127,16.44,False
'2018-08-07T01:44:00',10.32717,10.32741,10.32717,10.32741,11.96,10.33127,10.33127,10.33123,10.33126,11.22,True
'2018-08-07T01:45:00',10.32741,10.32746,10.32719,10.32719,8.11,10.33125,10.33127,10.33125,10.33127,9.59,False
'2018-08-07T01:46:00',10.32719,10.32719,10.32719,10.32719,0.0,10.33127,10.33127,10.33127,10.33127,0.0,True
'2018-08-07T01:47:00',10.32793,10.32806,10.32793,10.32806,11.0,10.33123,10.33185,10.33123,10.33185,14.7,True
'2018-08-07T01:48:00',10.32806,10.32813,10.328,10.328,10.0,10.33185,10.33193,10.33185,10.3319,13.7,False
'2018-08-07T01:49:00',10.328,10.32806,10.328,10.32801,13.0,10.33187,10.33196,10.33187,10.33196,17.07,False
'2018-08-07T01:50:00',10.32801,10.32806,10.32735,10.32806,19.37,10.33196,10.33196,10.33177,10.33185,26.03,True
'2018-08-07T01:51:00',10.32732,10.33228,10.32705,10.32898,122.29,10.33187,10.33581,10.33185,10.33355,151.9,False
'2018-08-07T01:52:00',10.32898,10.32917,10.32783,10.32891,36.22,10.33356,10.33392,10.33307,10.33336,50.46,False
'2018-08-07T01:53:00',10.32892,10.32912,10.3289,10.32895,21.0,10.33336,10.33369,10.33321,10.33354,33.49,True
'2018-08-07T01:54:00',10.32895,10.32919,10.32784,10.32865,31.42,10.33335,10.33369,10.33303,10.33307,48.5,True
'2018-08-07T01:55:00',10.32872,10.32944,10.32762,10.32944,57.62,10.33307,10.3337,10.33254,10.33369,72.89,True
'2018-08-07T01:56:00',10.32944,10.32944,10.32721,10.32942,96.66,10.33369,10.33437,10.33243,10.3337,130.28,False
'2018-08-07T01:57:00',10.32898,10.32944,10.32783,10.32814,50.53,10.33369,10.3337,10.33279,10.33292,71.38,False
'2018-08-07T01:58:00',10.32814,10.32903,10.32725,10.32839,38.11,10.33292,10.33369,10.33241,10.33369,53.48,True
'2018-08-07T01:59:00',10.32839,10.32942,10.32821,10.32865,51.48,10.33369,10.33369,10.3329,10.3329,70.31,True
'2018-08-07T02:00:00',10.32862,10.33087,10.32845,10.33063,55.69,10.3329,10.33407,10.33289,10.33375,46.71,False
'2018-08-07T02:01:00',10.33059,10.33059,10.32958,10.33001,34.79,10.33375,10.33383,10.33351,10.33351,20.0,False
'2018-08-07T02:02:00',10.33004,10.33004,10.32974,10.32998,9.35,10.33347,10.33347,10.33344,10.33344,6.0,True
'2018-08-07T02:03:00',10.32983,10.32983,10.32971,10.32971,7.25,10.33413,10.33413,10.33344,10.33344,5.0,True
'2018-08-07T02:04:00',10.32998,10.33066,10.32998,10.33066,5.34,10.33413,10.33413,10.33319,10.33319,4.0,False
'2018-08-07T02:05:00',10.33077,10.33078,10.33077,10.33078,2.0,10.33324,10.33324,10.33323,10.33323,2.0,False
'2018-08-07T02:06:00',10.33078,10.33078,10.33078,10.33078,0.0,10.33323,10.33323,10.33323,10.33323,0.0,True
'2018-08-07T02:07:00',10.33006,10.331,10.33006,10.331,2.75,10.3338,10.3338,10.33336,10.33336,2.0,False
'2018-08-07T02:08:00',10.331,10.331,10.331,10.331,0.0,10.33336,10.33336,10.33336,10.33336,0.0,False
'2018-08-07T02:09:00',10.331,10.331,10.331,10.331,0.0,10.33336,10.33336,10.33336,10.33336,0.0,False
'2018-08-07T02:10:00',10.33097,10.33097,10.33074,10.33074,3.0,10.33327,10.33327,10.33314,10.33314,3.0,False
'2018-08-07T02:11:00',10.33078,10.33078,10.33074,10.33074,4.0,10.33314,10.33314,10.33314,10.33314,4.0,False
'2018-08-07T02:12:00',10.33074,10.33074,10.33074,10.33074,0.0,10.33314,10.33314,10.33314,10.33314,0.0,True
'2018-08-07T02:13:00',10.33081,10.33081,10.33056,10.33073,13.0,10.33314,10.33367,10.33314,10.33315,13.0,False
'2018-08-07T02:14:00',10.33074,10.33074,10.33074,10.33074,1.0,10.33314,10.33314,10.33314,10.33314,1.0,True
'2018-08-07T02:15:00',10.33078,10.33078,10.33074,10.33074,2.0,10.33314,10.33314,10.33314,10.33314,2.0,False
'2018-08-07T02:16:00',10.33074,10.33074,10.33074,10.33074,0.0,10.33314,10.33314,10.33314,10.33314,0.0,True
'2018-08-07T02:17:00',10.33073,10.33074,10.33073,10.33074,2.0,10.33315,10.33315,10.33314,10.33314,2.0,True
'2018-08-07T02:18:00',10.33072,10.33141,10.33072,10.33141,4.0,10.33328,10.33372,10.33328,10.33371,4.0,False
'2018-08-07T02:19:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:20:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:21:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:22:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:23:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,True
'2018-08-07T02:24:00',10.3314,10.33141,10.3314,10.33141,2.0,10.33372,10.33372,10.33371,10.33371,2.0,False
'2018-08-07T02:25:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:26:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:27:00',10.3314,10.3314,10.3314,10.3314,1.0,10.33372,10.33372,10.33372,10.33372,1.0,True
'2018-08-07T02:28:00',10.33141,10.33141,10.33097,10.3311,5.37,10.33371,10.33426,10.33371,10.33426,5.0,False
'2018-08-07T02:29:00',10.33141,10.33141,10.33141,10.33141,1.0,10.33371,10.33371,10.33371,10.33371,1.0,False
'2018-08-07T02:30:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:31:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,True
'2018-08-07T02:32:00',10.3314,10.33141,10.3314,10.33141,2.0,10.33372,10.33372,10.33371,10.33371,2.0,False
'2018-08-07T02:33:00',10.3314,10.3314,10.3314,10.3314,1.0,10.33372,10.33372,10.33372,10.33372,1.0,True
'2018-08-07T02:34:00',10.33141,10.33141,10.33141,10.33141,1.0,10.33371,10.33371,10.33371,10.33371,1.0,False
'2018-08-07T02:35:00',10.3314,10.3314,10.3314,10.3314,1.0,10.33372,10.33372,10.33372,10.33372,1.0,True
'2018-08-07T02:36:00',10.33141,10.33141,10.33141,10.33141,1.0,10.33371,10.33371,10.33371,10.33371,1.0,False
'2018-08-07T02:37:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:38:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:39:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:40:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:41:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,False
'2018-08-07T02:42:00',10.33141,10.33141,10.33141,10.33141,0.0,10.33371,10.33371,10.33371,10.33371,0.0,True
'2018-08-07T02:43:00',10.3316,10.3316,10.33116,10.33139,4.0,10.33398,10.33398,10.33373,10.33373,4.0,False
'2018-08-07T02:44:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:45:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:46:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:47:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:48:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,True
'2018-08-07T02:49:00',10.33138,10.33139,10.33138,10.33139,2.0,10.33374,10.33374,10.33373,10.33373,2.0,False
'2018-08-07T02:50:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:51:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:52:00',10.33139,10.33139,10.33139,10.33139,0.0,10.33373,10.33373,10.33373,10.33373,0.0,False
'2018-08-07T02:53:00',10.33135,10.33135,10.33134,10.33134,2.0,10.33372,10.33372,10.33372,10.33372,2.0,True
'2018-08-07T02:54:00',10.33135,10.33422,10.33135,10.33255,19.71,10.33371,10.33668,10.33371,10.33509,17.0,False
'2018-08-07T02:55:00',10.33255,10.33261,10.33231,10.33256,12.0,10.33507,10.33525,10.3349,10.33494,12.0,True
'2018-08-07T02:56:00',10.33275,10.33358,10.33242,10.33293,19.74,10.33499,10.33595,10.33499,10.33546,19.5,False
'2018-08-07T02:57:00',10.33292,10.33293,10.33292,10.33293,2.0,10.33547,10.33547,10.33546,10.33546,2.0,False
'2018-08-07T02:58:00',10.33293,10.33293,10.33293,10.33293,1.37,10.33546,10.33546,10.33546,10.33546,1.0,True
'2018-08-07T02:59:00',10.33293,10.33293,10.33292,10.33293,5.37,10.33546,10.33547,10.33546,10.33546,5.0,False
'2018-08-07T03:00:00',10.33292,10.33293,10.33292,10.33293,2.0,10.33547,10.33547,10.33546,10.33546,2.0,False
'2018-08-07T03:01:00',10.33292,10.33292,10.32646,10.33138,76.21,10.33547,10.33547,10.32947,10.33413,65.79,False
'2018-08-07T03:02:00',10.33144,10.33163,10.3306,10.33156,28.88,10.33408,10.33459,10.33345,10.33387,31.78,False
'2018-08-07T03:03:00',10.33173,10.33173,10.33172,10.33173,3.0,10.33394,10.33395,10.33394,10.33394,3.0,True
'2018-08-07T03:04:00',10.33172,10.33172,10.33125,10.33138,7.75,10.33395,10.33408,10.33334,10.33362,7.0,False
'2018-08-07T03:05:00',10.33131,10.33149,10.33114,10.33126,12.87,10.3337,10.33379,10.33326,10.33336,11.0,True
'2018-08-07T03:06:00',10.33156,10.33174,10.33102,10.33118,14.0,10.33373,10.33373,10.33282,10.33326,14.37,False
'2018-08-07T03:07:00',10.33131,10.33138,10.33131,10.33138,3.0,10.33352,10.33369,10.33352,10.33368,3.0,False
'2018-08-07T03:08:00',10.33133,10.33133,10.331,10.33105,20.0,10.33341,10.33341,10.33298,10.33309,20.5,False
'2018-08-07T03:09:00',10.33106,10.33113,10.33105,10.33113,14.75,10.33308,10.33322,10.33299,10.33319,14.0,True
'2018-08-07T03:10:00',10.33146,10.33177,10.3313,10.33143,11.0,10.33386,10.33419,10.33339,10.33373,11.37,False
'2018-08-07T03:11:00',10.33139,10.33139,10.33139,10.33139,8.5,10.33339,10.33356,10.33339,10.33356,8.0,True
'2018-08-07T03:12:00',10.33139,10.33139,10.33138,10.33139,12.0,10.33339,10.33358,10.33339,10.3334,12.0,True
'2018-08-07T03:13:00',10.33139,10.33166,10.33113,10.33158,10.0,10.33358,10.33388,10.33299,10.33377,10.0,False
'2018-08-07T03:14:00',10.33158,10.33158,10.33158,10.33158,0.0,10.33377,10.33377,10.33377,10.33377,0.0,False
'2018-08-07T03:15:00',10.33158,10.33158,10.33158,10.33158,0.0,10.33377,10.33377,10.33377,10.33377,0.0,True
'2018-08-07T03:16:00',10.33157,10.33166,10.33096,10.33096,9.37,10.33378,10.33381,10.33277,10.33277,9.0,False
'2018-08-07T03:17:00',10.33096,10.33096,10.32616,10.32744,59.93,10.33282,10.33282,10.32938,10.33121,54.53,False
'2018-08-07T03:18:00',10.32744,10.32823,10.32623,10.32724,64.19,10.33087,10.33143,10.32881,10.32941,68.85,True
'2018-08-07T03:19:00',10.32768,10.32901,10.32768,10.32901,3.0,10.32984,10.33136,10.32984,10.33136,3.0,False
'2018-08-07T03:20:00',10.32907,10.32907,10.32907,10.32907,1.0,10.3312,10.3312,10.3312,10.3312,1.0,False
'2018-08-07T03:21:00',10.32853,10.32853,10.3282,10.3282,2.0,10.33085,10.33085,10.33036,10.33036,2.0,False
'2018-08-07T03:22:00',10.32841,10.32841,10.32841,10.32841,1.0,10.33067,10.33067,10.33067,10.33067,1.0,False
'2018-08-07T03:23:00',10.32839,10.32839,10.32825,10.32825,2.0,10.33049,10.33049,10.33046,10.33046,2.0,False
'2018-08-07T03:24:00',10.32825,10.32825,10.32825,10.32825,0.0,10.33046,10.33046,10.33046,10.33046,0.0,False
'2018-08-07T03:25:00',10.32824,10.32824,10.32824,10.32824,1.0,10.33047,10.33047,10.33047,10.33047,1.0,True
'2018-08-07T03:26:00',10.32825,10.32825,10.32824,10.32824,2.0,10.33046,10.33047,10.33046,10.33047,2.0,False
'2018-08-07T03:27:00',10.32825,10.32825,10.32825,10.32825,1.0,10.33046,10.33046,10.33046,10.33046,1.0,True
'2018-08-07T03:28:00',10.32861,10.32861,10.32856,10.32856,2.0,10.33081,10.33081,10.33061,10.33061,2.0,False
'2018-08-07T03:29:00',10.32855,10.32855,10.32855,10.32855,1.0,10.33062,10.33062,10.33062,10.33062,1.0,True
'2018-08-07T03:30:00',10.32856,10.32856,10.32855,10.32856,3.0,10.33061,10.33062,10.33061,10.33061,3.0,False
'2018-08-07T03:31:00',10.3283,10.32854,10.3283,10.32854,3.0,10.33051,10.33064,10.33051,10.33064,3.0,False
'2018-08-07T03:32:00',10.32854,10.32854,10.32854,10.32854,0.0,10.33064,10.33064,10.33064,10.33064,0.0,False
'2018-08-07T03:33:00',10.32854,10.32854,10.32854,10.32854,0.0,10.33064,10.33064,10.33064,10.33064,0.0,False
'2018-08-07T03:34:00',10.32854,10.32854,10.32854,10.32854,0.0,10.33064,10.33064,10.33064,10.33064,0.0,True
'2018-08-07T03:35:00',10.32867,10.32867,10.32867,10.32867,1.0,10.33073,10.33073,10.33073,10.33073,1.0,True
'2018-08-07T03:36:00',10.32882,10.32908,10.32882,10.32902,3.0,10.331,10.33135,10.331,10.33115,3.0,False
'2018-08-07T03:37:00',10.32902,10.32902,10.32902,10.32902,1.0,10.3312,10.3312,10.3312,10.3312,1.0,False
'2018-08-07T03:38:00',10.32902,10.32902,10.32902,10.32902,0.0,10.3312,10.3312,10.3312,10.3312,0.0,False
'2018-08-07T03:39:00',10.32902,10.32902,10.32902,10.32902,0.0,10.3312,10.3312,10.3312,10.3312,0.0,False
'2018-08-07T03:40:00',10.32902,10.32902,10.32902,10.32902,0.0,10.3312,10.3312,10.3312,10.3312,0.0,False
'2018-08-07T03:41:00',10.32902,10.32902,10.32902,10.32902,0.0,10.3312,10.3312,10.3312,10.3312,0.0,True
'2018-08-07T03:42:00',10.32901,10.32902,10.32901,10.32902,2.0,10.33121,10.33121,10.3312,10.3312,2.0,True
'2018-08-07T03:43:00',10.32902,10.32924,10.32902,10.32924,3.0,10.33126,10.3315,10.33126,10.3315,3.0,False
'2018-08-07T03:44:00',10.32924,10.32924,10.32924,10.32924,0.0,10.3315,10.3315,10.3315,10.3315,0.0,False
'2018-08-07T03:45:00',10.32924,10.32924,10.32924,10.32924,0.0,10.3315,10.3315,10.3315,10.3315,0.0,False
'2018-08-07T03:46:00',10.32924,10.32924,10.32924,10.32924,0.0,10.3315,10.3315,10.3315,10.3315,0.0,False
'2018-08-07T03:47:00',10.32923,10.32923,10.32923,10.32923,1.0,10.33151,10.33151,10.33151,10.33151,1.0,True
'2018-08-07T03:48:00',10.32924,10.32924,10.32924,10.32924,1.0,10.3315,10.3315,10.3315,10.3315,1.0,False
'2018-08-07T03:49:00',10.32904,10.32904,10.32829,10.32831,7.74,10.33124,10.33124,10.33066,10.33093,5.0,False
'2018-08-07T03:50:00',10.32778,10.32778,10.3275,10.32764,7.99,10.33011,10.33016,10.32991,10.33007,5.0,False
'2018-08-07T03:51:00',10.32764,10.32765,10.32764,10.32765,6.98,10.33007,10.33007,10.33006,10.33006,5.0,False
'2018-08-07T03:52:00',10.32764,10.32765,10.32764,10.32765,7.85,10.33007,10.33007,10.33006,10.33006,6.0,False
'2018-08-07T03:53:00',10.32765,10.32765,10.32765,10.32765,1.0,10.33006,10.33006,10.33006,10.33006,1.0,False
'2018-08-07T03:54:00',10.32765,10.32765,10.32765,10.32765,0.0,10.33006,10.33006,10.33006,10.33006,0.0,False
'2018-08-07T03:55:00',10.32765,10.32765,10.32765,10.32765,1.37,10.33006,10.33006,10.33006,10.33006,1.0,True
'2018-08-07T03:56:00',10.32765,10.32765,10.32764,10.32765,3.0,10.33006,10.33007,10.33006,10.33006,3.0,True
'2018-08-07T03:57:00',10.32777,10.32796,10.32777,10.32796,5.74,10.33003,10.33026,10.33003,10.33026,5.0,True
'2018-08-07T03:58:00',10.32795,10.32796,10.32795,10.32796,3.74,10.33027,10.33027,10.33026,10.33026,3.0,False
'2018-08-07T03:59:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33026,10.33026,10.33026,10.33026,0.0,False
'2018-08-07T04:00:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33026,10.33026,10.33026,10.33026,0.0,False
'2018-08-07T04:01:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33026,10.33026,10.33026,10.33026,0.0,True
'2018-08-07T04:02:00',10.32795,10.32796,10.32795,10.32796,2.0,10.33027,10.33027,10.33026,10.33026,2.0,False
'2018-08-07T04:03:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33026,10.33026,10.33026,10.33026,0.0,False
'2018-08-07T04:04:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33026,10.33026,10.33026,10.33026,0.0,True
'2018-08-07T04:05:00',10.3278,10.32812,10.3278,10.32812,8.85,10.33021,10.33041,10.33021,10.33041,7.0,False
'2018-08-07T04:06:00',10.32812,10.32812,10.32812,10.32812,1.37,10.33041,10.33041,10.33041,10.33041,1.0,False
'2018-08-07T04:07:00',10.32812,10.32812,10.32812,10.32812,1.0,10.33041,10.33041,10.33041,10.33041,1.0,True
'2018-08-07T04:08:00',10.32812,10.32832,10.32812,10.32832,6.85,10.33041,10.33074,10.33041,10.33073,5.0,False
'2018-08-07T04:09:00',10.32832,10.32832,10.32832,10.32832,1.0,10.33073,10.33073,10.33073,10.33073,1.0,True
'2018-08-07T04:10:00',10.32831,10.32832,10.32831,10.32832,2.0,10.33074,10.33074,10.33073,10.33073,2.0,False
'2018-08-07T04:11:00',10.32832,10.32832,10.32831,10.32832,4.11,10.33073,10.33074,10.33073,10.33073,3.0,False
'2018-08-07T04:12:00',10.32832,10.32832,10.32831,10.32832,3.0,10.33073,10.33074,10.33073,10.33073,3.0,False
'2018-08-07T04:13:00',10.32832,10.32832,10.32831,10.32832,9.59,10.33073,10.33074,10.33073,10.33073,7.0,False
'2018-08-07T04:14:00',10.32832,10.32832,10.32832,10.32832,1.0,10.33073,10.33073,10.33073,10.33073,1.0,False
'2018-08-07T04:15:00',10.32832,10.32832,10.32832,10.32832,0.0,10.33073,10.33073,10.33073,10.33073,0.0,True
'2018-08-07T04:16:00',10.32832,10.32832,10.32831,10.32831,6.85,10.33073,10.33074,10.33073,10.33074,5.0,False
'2018-08-07T04:17:00',10.32832,10.32832,10.32831,10.32831,4.11,10.33073,10.33074,10.33073,10.33074,3.0,False
'2018-08-07T04:18:00',10.32832,10.32832,10.32832,10.32832,3.74,10.33073,10.33073,10.33073,10.33073,3.0,False
'2018-08-07T04:19:00',10.32832,10.32832,10.32832,10.32832,2.37,10.33073,10.33073,10.33073,10.33073,2.0,False
'2018-08-07T04:20:00',10.32832,10.32832,10.32832,10.32832,1.0,10.33073,10.33073,10.33073,10.33073,1.0,True
'2018-08-07T04:21:00',10.32831,10.32832,10.32831,10.32832,2.0,10.33074,10.33074,10.33073,10.33073,2.0,False
'2018-08-07T04:22:00',10.32832,10.32832,10.32832,10.32832,0.0,10.33073,10.33073,10.33073,10.33073,0.0,False
'2018-08-07T04:23:00',10.32811,10.32824,10.32764,10.32764,9.36,10.3305,10.33064,10.33003,10.33007,6.0,False
'2018-08-07T04:24:00',10.32775,10.32775,10.32756,10.32772,8.6,10.33025,10.33025,10.32998,10.33011,6.0,False
'2018-08-07T04:25:00',10.32772,10.32772,10.32771,10.32772,5.48,10.33011,10.33012,10.33011,10.33011,4.0,False
'2018-08-07T04:26:00',10.32772,10.32772,10.32772,10.32772,1.0,10.33011,10.33011,10.33011,10.33011,1.0,True
'2018-08-07T04:27:00',10.32783,10.32818,10.32783,10.32818,8.35,10.33026,10.33067,10.33026,10.33053,6.0,True
'2018-08-07T04:28:00',10.32818,10.32831,10.32818,10.32831,8.22,10.33053,10.3306,10.33053,10.3306,6.0,False
'2018-08-07T04:29:00',10.32831,10.32831,10.32831,10.32831,2.74,10.3306,10.3306,10.3306,10.3306,2.0,False
'2018-08-07T04:30:00',10.32831,10.32831,10.32831,10.32831,4.11,10.3306,10.3306,10.3306,10.3306,3.0,False
'2018-08-07T04:31:00',10.32831,10.32831,10.32831,10.32831,1.37,10.3306,10.3306,10.3306,10.3306,1.0,False
'2018-08-07T04:32:00',10.32831,10.32831,10.32831,10.32831,1.0,10.3306,10.3306,10.3306,10.3306,1.0,False
'2018-08-07T04:33:00',10.32831,10.32831,10.32831,10.32831,4.11,10.3306,10.3306,10.3306,10.3306,3.0,False
'2018-08-07T04:34:00',10.32831,10.32831,10.32676,10.32756,20.2,10.3306,10.3306,10.32945,10.32995,14.74,False
'2018-08-07T04:35:00',10.32756,10.32756,10.32756,10.32756,1.0,10.32995,10.32995,10.32995,10.32995,1.0,False
'2018-08-07T04:36:00',10.32741,10.32741,10.3274,10.3274,2.0,10.32993,10.32994,10.32993,10.32994,2.0,True
'2018-08-07T04:37:00',10.32754,10.32775,10.32754,10.32775,9.86,10.3302,10.33022,10.33013,10.33022,6.0,True
'2018-08-07T04:38:00',10.32775,10.32775,10.32775,10.32775,4.0,10.33022,10.33023,10.33022,10.33023,2.0,False
'2018-08-07T04:39:00',10.32775,10.32775,10.32775,10.32775,1.0,10.33023,10.33023,10.33023,10.33023,1.0,True
'2018-08-07T04:40:00',10.32776,10.32776,10.32776,10.32776,1.75,10.33023,10.33023,10.33023,10.33023,1.0,True
'2018-08-07T04:41:00',10.32777,10.3278,10.32777,10.3278,5.25,10.33023,10.33023,10.33023,10.33023,3.0,False
'2018-08-07T04:42:00',10.3278,10.3278,10.3278,10.3278,0.0,10.33023,10.33023,10.33023,10.33023,0.0,False
'2018-08-07T04:43:00',10.32775,10.32775,10.32775,10.32775,1.0,10.33023,10.33023,10.33023,10.33023,1.0,True
'2018-08-07T04:44:00',10.32781,10.32781,10.32781,10.32781,1.75,10.33023,10.33023,10.33023,10.33023,1.0,True
'2018-08-07T04:45:00',10.32775,10.32785,10.32775,10.32785,2.75,10.33023,10.33023,10.33023,10.33023,2.0,True
'2018-08-07T04:46:00',10.32785,10.32785,10.32774,10.32775,3.75,10.33024,10.33024,10.33023,10.33023,3.0,False
'2018-08-07T04:47:00',10.32775,10.32775,10.32775,10.32775,0.0,10.33023,10.33023,10.33023,10.33023,0.0,False
'2018-08-07T04:48:00',10.32775,10.32775,10.32775,10.32775,0.0,10.33023,10.33023,10.33023,10.33023,0.0,False
'2018-08-07T04:49:00',10.32774,10.32774,10.32774,10.32774,1.0,10.33024,10.33024,10.33024,10.33024,1.0,True
'2018-08-07T04:50:00',10.32775,10.32775,10.32751,10.32771,4.37,10.33023,10.33025,10.33023,10.33025,4.0,False
'2018-08-07T04:51:00',10.32751,10.32771,10.32751,10.32771,2.0,10.33025,10.33025,10.33025,10.33025,2.0,False
'2018-08-07T04:52:00',10.32751,10.32771,10.32751,10.32771,2.37,10.33025,10.33025,10.33025,10.33025,2.0,True
'2018-08-07T04:53:00',10.32771,10.32771,10.3275,10.32771,5.0,10.33026,10.33026,10.33025,10.33026,5.0,False
'2018-08-07T04:54:00',10.32771,10.32771,10.32751,10.3277,3.0,10.33025,10.33025,10.33025,10.33025,3.0,False
'2018-08-07T04:55:00',10.32771,10.32771,10.32771,10.32771,1.0,10.33025,10.33025,10.33025,10.33025,1.0,False
'2018-08-07T04:56:00',10.32751,10.3277,10.32751,10.3277,2.37,10.33025,10.33025,10.33025,10.33025,2.0,True
'2018-08-07T04:57:00',10.32722,10.32779,10.32699,10.3273,13.04,10.3299,10.33073,10.32964,10.32996,11.37,False
'2018-08-07T04:58:00',10.32733,10.32733,10.32722,10.32723,4.0,10.32993,10.32993,10.32979,10.32979,4.0,False
'2018-08-07T04:59:00',10.32721,10.32721,10.32721,10.32721,1.0,10.32979,10.32979,10.32979,10.32979,1.0,False
'2018-08-07T05:00:00',10.32705,10.32721,10.32705,10.32721,3.37,10.32979,10.32979,10.32966,10.32966,3.0,True
'2018-08-07T05:01:00',10.32743,10.32743,10.32721,10.32721,2.2,10.32966,10.32966,10.32966,10.32966,2.0,False
'2018-08-07T05:02:00',10.32721,10.32721,10.32721,10.32721,0.0,10.32966,10.32966,10.32966,10.32966,0.0,False
'2018-08-07T05:03:00',10.32705,10.32721,10.32705,10.32721,2.0,10.32966,10.32966,10.32966,10.32966,2.0,False
'2018-08-07T05:04:00',10.32703,10.32703,10.32681,10.32681,7.37,10.32955,10.32955,10.3293,10.3293,7.0,False
'2018-08-07T05:05:00',10.32663,10.32681,10.32663,10.32681,2.37,10.3293,10.3293,10.3293,10.3293,2.0,True
'2018-08-07T05:06:00',10.32681,10.32681,10.32663,10.32681,4.0,10.32931,10.32931,10.3293,10.3293,4.0,True
'2018-08-07T05:07:00',10.3267,10.32793,10.32531,10.32793,30.83,10.3293,10.33132,10.32794,10.33106,24.61,False
'2018-08-07T05:08:00',10.32793,10.32793,10.32588,10.32601,36.65,10.33106,10.33106,10.32821,10.3283,30.0,False
'2018-08-07T05:09:00',10.32601,10.32601,10.32601,10.32601,5.24,10.3283,10.3286,10.32825,10.3286,4.0,True
'2018-08-07T05:10:00',10.326,10.32621,10.32552,10.326,9.98,10.3286,10.3286,10.3286,10.3286,9.0,True
'2018-08-07T05:11:00',10.326,10.32759,10.326,10.32736,9.29,10.3286,10.33032,10.3286,10.3301,7.0,False
'2018-08-07T05:12:00',10.32718,10.32745,10.32718,10.32745,3.0,10.3301,10.3301,10.3301,10.3301,3.0,True
'2018-08-07T05:13:00',10.32745,10.32746,10.32736,10.32736,4.0,10.33011,10.33011,10.3301,10.3301,4.0,False
'2018-08-07T05:14:00',10.32736,10.32736,10.32736,10.32736,0.0,10.3301,10.3301,10.3301,10.3301,0.0,False
'2018-08-07T05:15:00',10.32736,10.32736,10.32736,10.32736,0.0,10.3301,10.3301,10.3301,10.3301,0.0,True
'2018-08-07T05:16:00',10.32716,10.32736,10.32508,10.32508,29.57,10.32997,10.3312,10.32755,10.32757,23.37,False
'2018-08-07T05:17:00',10.32508,10.32526,10.32508,10.32526,5.57,10.32757,10.32757,10.32757,10.32757,5.0,False
'2018-08-07T05:18:00',10.32508,10.32525,10.32508,10.32525,3.0,10.32757,10.32758,10.32757,10.32758,3.0,True
'2018-08-07T05:19:00',10.32525,10.32526,10.32516,10.32516,8.33,10.32758,10.32758,10.32757,10.32758,7.0,False
'2018-08-07T05:20:00',10.32508,10.32516,10.32505,10.32516,9.0,10.32758,10.32758,10.32757,10.32757,8.0,False
'2018-08-07T05:21:00',10.32515,10.32515,10.32515,10.32515,3.38,10.32757,10.32757,10.32757,10.32757,3.0,False
'2018-08-07T05:22:00',10.32515,10.32515,10.32515,10.32515,0.0,10.32757,10.32757,10.32757,10.32757,0.0,True
'2018-08-07T05:23:00',10.32516,10.32516,10.32514,10.32516,9.14,10.32757,10.32757,10.32757,10.32757,8.0,True
'2018-08-07T05:24:00',10.32526,10.32526,10.32526,10.32526,2.0,10.32757,10.32758,10.32757,10.32758,2.0,False
'2018-08-07T05:25:00',10.32526,10.32526,10.32512,10.32516,4.0,10.32757,10.32757,10.32757,10.32757,4.0,False
'2018-08-07T05:26:00',10.32511,10.32513,10.32506,10.32513,4.0,10.32757,10.32757,10.32757,10.32757,4.0,False
'2018-08-07T05:27:00',10.32513,10.32513,10.32513,10.32513,0.0,10.32757,10.32757,10.32757,10.32757,0.0,True
'2018-08-07T05:28:00',10.32511,10.32516,10.32511,10.32516,6.76,10.32757,10.32757,10.32757,10.32757,6.0,True
'2018-08-07T05:29:00',10.32516,10.32516,10.32516,10.32516,4.76,10.32757,10.32758,10.32757,10.32757,4.0,False
'2018-08-07T05:30:00',10.32511,10.32514,10.32511,10.32511,6.76,10.32757,10.32757,10.32757,10.32757,6.0,False
'2018-08-07T05:31:00',10.32514,10.32514,10.32514,10.32514,1.0,10.32757,10.32757,10.32757,10.32757,1.0,False
'2018-08-07T05:32:00',10.32511,10.32514,10.32511,10.32514,3.19,10.32757,10.32757,10.32757,10.32757,3.0,False
'2018-08-07T05:33:00',10.32514,10.32514,10.32514,10.32514,5.76,10.32757,10.32757,10.32757,10.32757,5.0,True
'2018-08-07T05:34:00',10.32514,10.32514,10.32514,10.32514,9.52,10.32757,10.32758,10.32757,10.32757,8.0,False
'2018-08-07T05:35:00',10.32514,10.32514,10.32514,10.32514,1.0,10.32757,10.32757,10.32757,10.32757,1.0,False
'2018-08-07T05:36:00',10.32513,10.32514,10.32513,10.32513,3.0,10.32757,10.32757,10.32757,10.32757,3.0,False
'2018-08-07T05:37:00',10.32511,10.32511,10.32511,10.32511,5.38,10.32757,10.32757,10.32757,10.32757,4.0,False
'2018-08-07T05:38:00',10.32486,10.32511,10.32486,10.32511,2.37,10.32757,10.32757,10.32757,10.32757,2.0,True
'2018-08-07T05:39:00',10.32512,10.32514,10.32512,10.32514,5.57,10.32757,10.32757,10.32757,10.32757,5.0,False
'2018-08-07T05:40:00',10.32512,10.32512,10.32511,10.32511,3.69,10.32757,10.32757,10.32757,10.32757,3.0,True
'2018-08-07T05:41:00',10.32512,10.32512,10.32512,10.32512,6.95,10.32757,10.32758,10.32757,10.32757,6.0,False
'2018-08-07T05:42:00',10.32512,10.32512,10.3251,10.3251,3.19,10.32757,10.32757,10.32757,10.32757,3.0,False
'2018-08-07T05:43:00',10.32511,10.32512,10.32511,10.32512,4.38,10.32757,10.32757,10.32757,10.32757,4.0,False
'2018-08-07T05:44:00',10.32512,10.32512,10.32512,10.32512,1.19,10.32757,10.32757,10.32757,10.32757,1.0,False
'2018-08-07T05:45:00',10.32511,10.32511,10.32511,10.32511,2.19,10.32757,10.32757,10.32757,10.32757,2.0,False
'2018-08-07T05:46:00',10.32486,10.32511,10.32486,10.32511,2.0,10.32757,10.32757,10.32757,10.32757,2.0,True
'2018-08-07T05:47:00',10.32512,10.32514,10.32512,10.32514,2.0,10.32757,10.32757,10.32757,10.32757,2.0,True
'2018-08-07T05:48:00',10.32514,10.32514,10.32511,10.32514,4.0,10.32758,10.32758,10.32757,10.32757,4.0,False
'2018-08-07T05:49:00',10.32514,10.32514,10.32485,10.32514,3.0,10.32758,10.32758,10.32758,10.32758,3.0,False
'2018-08-07T05:50:00',10.32514,10.32514,10.32486,10.32514,3.0,10.32757,10.32757,10.32757,10.32757,3.0,True
'2018-08-07T05:51:00',10.32514,10.32514,10.32485,10.32514,4.0,10.32758,10.32758,10.32757,10.32757,4.0,False
'2018-08-07T05:52:00',10.32486,10.32514,10.32486,10.32514,2.0,10.32757,10.32757,10.32757,10.32757,2.0,False
'2018-08-07T05:53:00',10.32511,10.32511,10.32511,10.32511,1.0,10.32757,10.32757,10.32757,10.32757,1.0,False
'2018-08-07T05:54:00',10.32485,10.32511,10.32485,10.32511,2.0,10.32757,10.32757,10.32757,10.32757,2.0,False
'2018-08-07T05:55:00',10.32477,10.32511,10.32477,10.32511,2.5,10.32757,10.32757,10.32757,10.32757,2.0,False
'2018-08-07T05:56:00',10.32486,10.32511,10.32486,10.32511,2.0,10.32757,10.32757,10.32757,10.32757,2.0,True
'2018-08-07T05:57:00',10.32476,10.32514,10.32476,10.32512,6.38,10.32757,10.32757,10.32757,10.32757,6.0,False
'2018-08-07T05:58:00',10.32511,10.32511,10.32511,10.32511,1.5,10.32757,10.32757,10.32757,10.32757,1.0,True
'2018-08-07T05:59:00',10.3251,10.32512,10.3251,10.32512,4.38,10.32757,10.32757,10.32757,10.32757,4.0,True
'2018-08-07T06:00:00',10.3256,10.3256,10.3256,10.3256,1.0,10.32757,10.32757,10.32757,10.32757,1.0,False
'2018-08-07T06:01:00',10.32526,10.32526,10.32526,10.32526,2.19,10.32757,10.32757,10.32757,10.32757,2.0,False
'2018-08-07T06:02:00',10.32526,10.32526,10.32526,10.32526,0.0,10.32757,10.32757,10.32757,10.32757,0.0,False
'2018-08-07T06:03:00',10.32525,10.32525,10.32516,10.32516,3.19,10.32757,10.32757,10.32757,10.32757,3.0,False
'2018-08-07T06:04:00',10.32516,10.32516,10.32516,10.32516,1.19,10.32757,10.32757,10.32757,10.32757,1.0,True
'2018-08-07T06:05:00',10.32516,10.32545,10.32516,10.32545,5.57,10.32758,10.32758,10.32757,10.32757,5.0,True
'2018-08-07T06:06:00',10.32536,10.32546,10.32536,10.32536,3.0,10.32757,10.32757,10.32757,10.32757,3.0,False
'2018-08-07T06:07:00',10.32546,10.32546,10.32546,10.32546,1.0,10.32757,10.32757,10.32757,10.32757,1.0,False
'2018-08-07T06:08:00',10.32546,10.32546,10.32546,10.32546,0.0,10.32757,10.32757,10.32757,10.32757,0.0,False
'2018-08-07T06:09:00',10.32545,10.32545,10.32545,10.32545,1.0,10.32757,10.32757,10.32757,10.32757,1.0,True
'2018-08-07T06:10:00',10.32546,10.32546,10.32546,10.32546,1.0,10.32757,10.32757,10.32757,10.32757,1.0,True
'2018-08-07T06:11:00',10.32546,10.32546,10.32546,10.32546,2.0,10.32758,10.32758,10.32757,10.32757,2.0,False
'2018-08-07T06:12:00',10.32546,10.32546,10.32546,10.32546,0.0,10.32757,10.32757,10.32757,10.32757,0.0,True
'2018-08-07T06:13:00',10.32546,10.32546,10.32546,10.32546,2.0,10.32758,10.32758,10.32757,10.32757,2.0,False
'2018-08-07T06:14:00',10.32546,10.32546,10.32546,10.32546,0.0,10.32757,10.32757,10.32757,10.32757,0.0,False
'2018-08-07T06:15:00',10.32546,10.32546,10.32546,10.32546,0.0,10.32757,10.32757,10.32757,10.32757,0.0,False
'2018-08-07T06:16:00',10.32546,10.32546,10.32546,10.32546,0.0,10.32757,10.32757,10.32757,10.32757,0.0,False
'2018-08-07T06:17:00',10.32546,10.32546,10.32546,10.32546,3.0,10.32743,10.32746,10.32742,10.32742,3.0,False
'2018-08-07T06:18:00',10.32546,10.32546,10.32546,10.32546,1.0,10.32743,10.32743,10.32743,10.32743,1.0,True
'2018-08-07T06:19:00',10.32546,10.32546,10.32545,10.32545,3.0,10.32742,10.32745,10.32742,10.32745,3.0,True
'2018-08-07T06:20:00',10.32545,10.32556,10.32545,10.32556,6.0,10.32746,10.32759,10.32745,10.32754,6.0,True
'2018-08-07T06:21:00',10.32556,10.32556,10.32556,10.32556,5.0,10.32759,10.32763,10.32759,10.32761,5.0,False
'2018-08-07T06:22:00',10.32556,10.32556,10.32556,10.32556,4.0,10.3276,10.32763,10.3276,10.32763,4.0,False
'2018-08-07T06:23:00',10.32556,10.32556,10.32556,10.32556,0.0,10.32763,10.32763,10.32763,10.32763,0.0,False
'2018-08-07T06:24:00',10.32556,10.32556,10.32556,10.32556,0.0,10.32763,10.32763,10.32763,10.32763,0.0,False
'2018-08-07T06:25:00',10.32546,10.32546,10.32546,10.32546,1.0,10.32763,10.32763,10.32763,10.32763,1.0,False
'2018-08-07T06:26:00',10.32546,10.32546,10.32546,10.32546,0.0,10.32763,10.32763,10.32763,10.32763,0.0,True
'2018-08-07T06:27:00',10.32546,10.32546,10.32546,10.32546,1.0,10.32764,10.32764,10.32764,10.32764,1.0,False
'2018-08-07T06:28:00',10.32546,10.32546,10.32546,10.32546,1.0,10.32763,10.32763,10.32763,10.32763,1.0,True
'2018-08-07T06:29:00',10.32536,10.32561,10.32536,10.32561,2.0,10.32752,10.32768,10.32752,10.32768,2.0,True
'2018-08-07T06:30:00',10.32536,10.32588,10.32512,10.32569,10.0,10.32743,10.32817,10.3274,10.32786,10.49,True
'2018-08-07T06:31:00',10.32536,10.32589,10.32498,10.32589,16.0,10.32773,10.32828,10.32714,10.32828,16.97,False
'2018-08-07T06:32:00',10.32589,10.32589,10.32562,10.32562,3.0,10.32807,10.32808,10.32807,10.32808,3.0,False
'2018-08-07T06:33:00',10.32563,10.32563,10.32563,10.32563,1.0,10.32807,10.32807,10.32807,10.32807,1.0,True
'2018-08-07T06:34:00',10.32562,10.32563,10.32562,10.32563,2.0,10.32808,10.32808,10.32807,10.32807,2.0,False
'2018-08-07T06:35:00',10.32566,10.32566,10.32357,10.32372,12.24,10.32793,10.32793,10.32577,10.32604,12.6,False
'2018-08-07T06:36:00',10.32372,10.32379,10.32372,10.32379,5.76,10.32604,10.32607,10.32604,10.32607,5.0,False
'2018-08-07T06:37:00',10.32379,10.32379,10.32379,10.32379,1.19,10.32607,10.32607,10.32607,10.32607,1.0,True
'2018-08-07T06:38:00',10.32378,10.32379,10.32378,10.32379,4.76,10.32608,10.32608,10.32607,10.32607,4.0,False
'2018-08-07T06:39:00',10.32379,10.32379,10.32378,10.32378,5.76,10.32607,10.32608,10.32607,10.32608,5.0,False
'2018-08-07T06:40:00',10.32378,10.32379,10.32275,10.32376,17.52,10.32608,10.32608,10.32483,10.32594,16.24,True
'2018-08-07T06:41:00',10.32389,10.32389,10.32389,10.32389,3.0,10.32594,10.32595,10.32594,10.32594,3.0,False
'2018-08-07T06:42:00',10.32364,10.32386,10.32364,10.32364,3.2,10.32594,10.32594,10.32594,10.32594,3.0,False
'2018-08-07T06:43:00',10.32374,10.32374,10.32374,10.32374,1.19,10.32617,10.32617,10.32617,10.32617,1.0,False
'2018-08-07T06:44:00',10.32374,10.32374,10.32374,10.32374,1.0,10.32617,10.32617,10.32617,10.32617,1.0,False
'2018-08-07T06:45:00',10.32374,10.32374,10.32374,10.32374,0.0,10.32617,10.32617,10.32617,10.32617,0.0,True
'2018-08-07T06:46:00',10.32374,10.32374,10.32373,10.32373,2.38,10.32617,10.32618,10.32617,10.32618,2.0,False
'2018-08-07T06:47:00',10.32374,10.32374,10.32374,10.32374,2.19,10.32617,10.32617,10.32617,10.32617,2.0,False
'2018-08-07T06:48:00',10.32374,10.32374,10.32374,10.32374,3.57,10.32617,10.32617,10.32617,10.32617,3.0,False
'2018-08-07T06:49:00',10.32374,10.32374,10.32374,10.32374,4.76,10.32617,10.32617,10.32617,10.32617,4.0,False
'2018-08-07T06:50:00',10.32374,10.32374,10.32374,10.32374,2.19,10.32594,10.32594,10.32594,10.32594,2.0,True
'2018-08-07T06:51:00',10.32374,10.32374,10.32373,10.32374,3.0,10.32617,10.32618,10.32617,10.32617,3.0,False
'2018-08-07T06:52:00',10.32374,10.32374,10.32374,10.32374,4.57,10.32617,10.32617,10.32617,10.32617,4.0,False
'2018-08-07T06:53:00',10.32374,10.32374,10.32374,10.32374,0.0,10.32617,10.32617,10.32617,10.32617,0.0,False
'2018-08-07T06:54:00',10.32374,10.32374,10.32374,10.32374,0.0,10.32617,10.32617,10.32617,10.32617,0.0,False
'2018-08-07T06:55:00',10.32374,10.32374,10.32374,10.32374,1.19,10.32617,10.32617,10.32617,10.32617,1.0,True
'2018-08-07T06:56:00',10.32373,10.32374,10.32373,10.32374,4.19,10.32618,10.32618,10.32614,10.32614,4.0,False
'2018-08-07T06:57:00',10.32374,10.32374,10.32374,10.32374,1.0,10.32617,10.32617,10.32617,10.32617,1.0,False
'2018-08-07T06:58:00',10.32374,10.32374,10.32374,10.32374,0.0,10.32617,10.32617,10.32617,10.32617,0.0,False
'2018-08-07T06:59:00',10.32374,10.32374,10.32374,10.32374,3.19,10.32595,10.32595,10.32595,10.32595,3.0,True
'2018-08-07T07:00:00',10.32374,10.32374,10.32374,10.32374,2.0,10.32617,10.32617,10.32574,10.32574,2.0,False
'2018-08-07T07:01:00',10.32374,10.32374,10.32374,10.32374,1.0,10.32617,10.32617,10.32617,10.32617,1.0,False
'2018-08-07T07:02:00',10.32374,10.32374,10.32374,10.32374,0.0,10.32617,10.32617,10.32617,10.32617,0.0,False
'2018-08-07T07:03:00',10.32374,10.32374,10.32374,10.32374,1.19,10.32617,10.32617,10.32617,10.32617,1.0,True
'2018-08-07T07:04:00',10.32374,10.32374,10.32373,10.32373,2.0,10.32617,10.32618,10.32617,10.32618,2.0,False
'2018-08-07T07:05:00',10.32374,10.32374,10.32368,10.32368,3.19,10.32617,10.32617,10.32611,10.32611,3.0,False
'2018-08-07T07:06:00',10.32368,10.32368,10.32368,10.32368,0.0,10.32611,10.32611,10.32611,10.32611,0.0,False
'2018-08-07T07:07:00',10.32353,10.32353,10.32337,10.32337,2.0,10.32554,10.32554,10.32554,10.32554,2.0,True
'2018-08-07T07:08:00',10.32323,10.32358,10.32323,10.32358,9.33,10.32576,10.32612,10.32576,10.3258,8.0,False
'2018-08-07T07:09:00',10.32336,10.32336,10.32203,10.3227,13.11,10.32578,10.32578,10.32471,10.32519,12.0,True
'2018-08-07T07:10:00',10.32265,10.32406,10.32265,10.32406,6.0,10.32531,10.32699,10.32531,10.32677,6.0,False
'2018-08-07T07:11:00',10.32405,10.32406,10.32405,10.32406,2.0,10.32678,10.32678,10.32677,10.32677,2.0,True
'2018-08-07T07:12:00',10.32416,10.32416,10.32416,10.32416,1.0,10.32669,10.32669,10.32669,10.32669,1.0,False
'2018-08-07T07:13:00',10.32416,10.32416,10.32416,10.32416,0.0,10.32669,10.32669,10.32669,10.32669,0.0,False
'2018-08-07T07:14:00',10.32369,10.32371,10.32369,10.32371,2.0,10.32624,10.32626,10.32624,10.32626,2.0,True
'2018-08-07T07:15:00',10.32397,10.32397,10.3239,10.3239,2.0,10.32677,10.32677,10.32661,10.32661,2.0,False
'2018-08-07T07:16:00',10.32393,10.32393,10.32389,10.32389,3.0,10.32648,10.32649,10.32646,10.32646,3.0,True
'2018-08-07T07:17:00',10.32388,10.32395,10.32386,10.32395,4.0,10.32647,10.32649,10.32642,10.32642,4.0,False
'2018-08-07T07:18:00',10.32395,10.32395,10.32395,10.32395,2.38,10.32642,10.32642,10.32642,10.32642,2.0,False
'2018-08-07T07:19:00',10.32395,10.32395,10.32395,10.32395,2.19,10.32642,10.32642,10.32642,10.32642,2.0,True
'2018-08-07T07:20:00',10.32395,10.32395,10.32394,10.32394,2.38,10.32642,10.32643,10.32642,10.32643,2.0,True
'2018-08-07T07:21:00',10.32394,10.32397,10.32394,10.32396,10.33,10.32643,10.32653,10.32642,10.32653,9.0,False
'2018-08-07T07:22:00',10.32396,10.32397,10.32379,10.32379,9.52,10.32653,10.32653,10.3265,10.3265,8.0,False
'2018-08-07T07:23:00',10.32382,10.32382,10.32382,10.32382,2.19,10.32637,10.32637,10.32637,10.32637,2.0,True
'2018-08-07T07:24:00',10.32382,10.32382,10.32381,10.32381,3.19,10.32637,10.32638,10.32637,10.32638,3.0,False
'2018-08-07T07:25:00',10.32381,10.32382,10.32381,10.32382,2.38,10.32638,10.32638,10.32637,10.32637,2.0,False
'2018-08-07T07:26:00',10.32382,10.32382,10.32382,10.32382,4.57,10.32637,10.32637,10.32637,10.32637,4.0,False
'2018-08-07T07:27:00',10.32382,10.32382,10.32382,10.32382,0.0,10.32637,10.32637,10.32637,10.32637,0.0,True
'2018-08-07T07:28:00',10.32382,10.32382,10.32364,10.32364,7.14,10.32637,10.32638,10.32626,10.32626,6.0,False
'2018-08-07T07:29:00',10.32364,10.32364,10.32364,10.32364,10.52,10.32626,10.32626,10.32626,10.32626,9.0,True
'2018-08-07T07:30:00',10.32407,10.32515,10.32407,10.32515,3.12,10.3264,10.32776,10.3264,10.32762,3.0,True
'2018-08-07T07:31:00',10.32514,10.32516,10.32514,10.32516,3.0,10.32762,10.32777,10.32762,10.32772,3.0,False
'2018-08-07T07:32:00',10.32515,10.32515,10.3248,10.3248,6.5,10.32764,10.32764,10.32728,10.32728,6.0,False
'2018-08-07T07:33:00',10.32473,10.32473,10.32422,10.32422,12.0,10.32716,10.32716,10.32669,10.32674,11.0,False
'2018-08-07T07:34:00',10.32421,10.32435,10.32421,10.32435,2.5,10.32675,10.32679,10.32675,10.32679,2.0,False
'2018-08-07T07:35:00',10.32435,10.32435,10.32435,10.32435,0.0,10.32679,10.32679,10.32679,10.32679,0.0,False
'2018-08-07T07:36:00',10.32435,10.32435,10.32435,10.32435,0.0,10.32679,10.32679,10.32679,10.32679,0.0,False
'2018-08-07T07:37:00',10.32424,10.32429,10.32409,10.32409,5.0,10.32676,10.32678,10.32659,10.32659,5.0,True
'2018-08-07T07:38:00',10.3241,10.32437,10.3241,10.32437,2.0,10.32659,10.32667,10.32659,10.32667,2.0,True
'2018-08-07T07:39:00',10.32438,10.32438,10.32438,10.32438,1.0,10.32666,10.32666,10.32666,10.32666,1.0,False
'2018-08-07T07:40:00',10.32438,10.32438,10.32438,10.32438,0.0,10.32666,10.32666,10.32666,10.32666,0.0,False
'2018-08-07T07:41:00',10.32438,10.32438,10.32438,10.32438,0.0,10.32666,10.32666,10.32666,10.32666,0.0,False
'2018-08-07T07:42:00',10.32427,10.32427,10.32426,10.32426,2.0,10.32655,10.32656,10.32655,10.32656,2.0,False
'2018-08-07T07:43:00',10.32427,10.32427,10.32427,10.32427,1.0,10.32655,10.32655,10.32655,10.32655,1.0,False
'2018-08-07T07:44:00',10.32427,10.32427,10.32427,10.32427,0.0,10.32655,10.32655,10.32655,10.32655,0.0,True
'2018-08-07T07:45:00',10.32426,10.32427,10.32426,10.32427,3.44,10.32656,10.32656,10.32655,10.32655,3.0,False
'2018-08-07T07:46:00',10.32426,10.32427,10.32426,10.32427,3.19,10.32656,10.32656,10.32655,10.32655,3.0,False
'2018-08-07T07:47:00',10.32427,10.32427,10.32427,10.32427,0.0,10.32655,10.32655,10.32655,10.32655,0.0,False
'2018-08-07T07:48:00',10.32427,10.32427,10.32427,10.32427,0.0,10.32655,10.32655,10.32655,10.32655,0.0,False
'2018-08-07T07:49:00',10.32426,10.32426,10.32426,10.32426,1.0,10.32656,10.32656,10.32656,10.32656,1.0,True
'2018-08-07T07:50:00',10.32427,10.32427,10.32427,10.32427,1.0,10.32655,10.32655,10.32655,10.32655,1.0,False
'2018-08-07T07:51:00',10.32427,10.32427,10.32427,10.32427,0.0,10.32655,10.32655,10.32655,10.32655,0.0,False
'2018-08-07T07:52:00',10.32427,10.32427,10.32427,10.32427,0.0,10.32655,10.32655,10.32655,10.32655,0.0,False
'2018-08-07T07:53:00',10.32408,10.32408,10.32408,10.32408,1.0,10.32653,10.32653,10.32653,10.32653,1.0,False
'2018-08-07T07:54:00',10.32408,10.32408,10.32408,10.32408,0.0,10.32653,10.32653,10.32653,10.32653,0.0,False
'2018-08-07T07:55:00',10.32408,10.32408,10.32408,10.32408,0.0,10.32653,10.32653,10.32653,10.32653,0.0,True
'2018-08-07T07:56:00',10.32407,10.32423,10.32407,10.32423,3.38,10.32654,10.32655,10.32654,10.32655,3.0,True
'2018-08-07T07:57:00',10.32422,10.32423,10.32422,10.32423,4.38,10.32656,10.32656,10.32655,10.32655,4.0,True
'2018-08-07T07:58:00',10.32416,10.32448,10.32017,10.32448,71.48,10.32631,10.32714,10.32334,10.32714,53.26,True
'2018-08-07T07:59:00',10.32448,10.32534,10.32335,10.32352,35.17,10.32714,10.32748,10.32556,10.32633,30.0,False
'2018-08-07T08:00:00',10.32396,10.32426,10.32336,10.32346,26.5,10.32644,10.32703,10.32581,10.32581,26.37,False
'2018-08-07T08:01:00',10.32347,10.32367,10.32296,10.3235,17.87,10.32581,10.32581,10.32531,10.32562,17.0,False
'2018-08-07T08:02:00',10.32347,10.32347,10.32313,10.32339,9.0,10.32557,10.32557,10.32546,10.32547,9.0,False
'2018-08-07T08:03:00',10.32339,10.32339,10.32112,10.32191,38.12,10.32536,10.32537,10.32315,10.32414,41.42,False
'2018-08-07T08:04:00',10.3219,10.3219,10.32096,10.32098,50.74,10.32392,10.32427,10.32313,10.32319,54.0,False
'2018-08-07T08:05:00',10.32098,10.32105,10.32098,10.32104,9.0,10.32306,10.32306,10.32289,10.32289,9.0,True
'2018-08-07T08:06:00',10.32114,10.3219,10.32114,10.3219,17.0,10.32289,10.32384,10.32289,10.32378,17.0,True
'2018-08-07T08:07:00',10.3219,10.32203,10.32174,10.322,16.0,10.32372,10.32392,10.32372,10.32378,16.0,True
'2018-08-07T08:08:00',10.32203,10.32305,10.32202,10.32257,28.96,10.32378,10.32499,10.3237,10.32461,26.0,True
'2018-08-07T08:09:00',10.32257,10.32406,10.32244,10.32329,29.47,10.32442,10.32615,10.32442,10.3255,26.81,False
'2018-08-07T08:10:00',10.32335,10.32366,10.32299,10.32366,30.0,10.3255,10.3255,10.32501,10.32531,30.0,True
'2018-08-07T08:11:00',10.3236,10.32407,10.32338,10.32376,19.0,10.32531,10.32608,10.32531,10.32569,19.0,False
'2018-08-07T08:12:00',10.32376,10.32376,10.3236,10.32361,7.0,10.32554,10.32564,10.32544,10.32544,7.0,True
'2018-08-07T08:13:00',10.32374,10.32384,10.32373,10.32373,8.0,10.32544,10.32554,10.32534,10.32544,8.0,False
'2018-08-07T08:14:00',10.32373,10.32373,10.32372,10.32373,3.0,10.32554,10.32554,10.32554,10.32554,3.0,True
'2018-08-07T08:15:00',10.32373,10.32373,10.32372,10.32373,5.0,10.32544,10.32564,10.32544,10.32564,5.0,False
'2018-08-07T08:16:00',10.32373,10.32373,10.32373,10.32373,0.0,10.32564,10.32564,10.32564,10.32564,0.0,True
'2018-08-07T08:17:00',10.32373,10.32445,10.32373,10.32439,5.0,10.32569,10.32644,10.32569,10.32644,5.0,True
'2018-08-07T08:18:00',10.32455,10.32455,10.32455,10.32455,1.0,10.32653,10.32653,10.32653,10.32653,1.0,False
'2018-08-07T08:19:00',10.3245,10.3245,10.32438,10.32441,12.0,10.32643,10.32644,10.32604,10.32604,14.0,False
'2018-08-07T08:20:00',10.32441,10.32454,10.32297,10.32303,37.93,10.32594,10.32628,10.32501,10.32514,37.74,False
'2018-08-07T08:21:00',10.32302,10.32302,10.32145,10.3217,38.49,10.32514,10.32514,10.3235,10.32372,38.77,False
'2018-08-07T08:22:00',10.32173,10.32229,10.32119,10.32229,35.2,10.32372,10.32435,10.32321,10.32435,34.5,True
'2018-08-07T08:23:00',10.32229,10.32253,10.32226,10.32249,8.0,10.32436,10.32463,10.3243,10.32463,8.0,True
'2018-08-07T08:24:00',10.32248,10.32262,10.32248,10.32262,32.3,10.32463,10.32464,10.32458,10.32458,29.0,True
'2018-08-07T08:25:00',10.3226,10.32385,10.3226,10.32378,27.0,10.32458,10.32602,10.32454,10.32582,26.07,False
'2018-08-07T08:26:00',10.32378,10.32378,10.32297,10.32316,14.37,10.3258,10.3258,10.3248,10.32517,14.74,False
'2018-08-07T08:27:00',10.32316,10.32316,10.32316,10.32316,2.0,10.32519,10.32519,10.32515,10.32515,2.0,True
'2018-08-07T08:28:00',10.32315,10.32325,10.32315,10.32324,11.0,10.32515,10.3254,10.32512,10.32526,11.0,False
'2018-08-07T08:29:00',10.32324,10.32324,10.32321,10.32321,2.0,10.32528,10.32528,10.32517,10.32517,2.0,False
'2018-08-07T08:30:00',10.32328,10.32328,10.32328,10.32328,3.0,10.32517,10.32518,10.32517,10.32517,3.0,True
'2018-08-07T08:31:00',10.32328,10.32328,10.32319,10.3232,7.0,10.32522,10.32527,10.32522,10.32527,8.11,True
'2018-08-07T08:32:00',10.3232,10.32442,10.3232,10.32442,22.0,10.32527,10.326,10.32527,10.32599,26.44,True
'2018-08-07T08:33:00',10.32442,10.32442,10.32408,10.32408,4.0,10.32601,10.32602,10.326,10.326,4.0,True
'2018-08-07T08:34:00',10.32409,10.32676,10.32409,10.32674,48.3,10.326,10.32875,10.32599,10.32857,52.79,True
'2018-08-07T08:35:00',10.32674,10.32721,10.32674,10.32721,13.0,10.32858,10.32912,10.32858,10.32903,13.37,True
'2018-08-07T08:36:00',10.32717,10.32975,10.32717,10.32943,87.75,10.32903,10.33157,10.32894,10.33147,87.72,True
'2018-08-07T08:37:00',10.32943,10.33002,10.32919,10.32931,16.0,10.33152,10.33208,10.33126,10.33129,15.74,False
'2018-08-07T08:38:00',10.32919,10.32919,10.32547,10.32671,38.85,10.33124,10.33124,10.32771,10.32885,38.87,False
'2018-08-07T08:39:00',10.32675,10.32695,10.32673,10.32695,12.5,10.32885,10.32908,10.3288,10.32882,12.37,True
'2018-08-07T08:40:00',10.32695,10.32829,10.32695,10.32776,27.87,10.32898,10.33032,10.32898,10.32982,28.1,True
'2018-08-07T08:41:00',10.32784,10.32858,10.32761,10.32817,25.99,10.32982,10.33062,10.32938,10.33011,25.87,False
'2018-08-07T08:42:00',10.32817,10.32817,10.32801,10.32801,4.0,10.33012,10.33012,10.33007,10.33007,4.5,True
'2018-08-07T08:43:00',10.32839,10.32879,10.32809,10.32879,18.0,10.33007,10.33038,10.32983,10.33032,19.24,True
'2018-08-07T08:44:00',10.32879,10.32899,10.32851,10.32851,24.0,10.33039,10.33092,10.33019,10.33019,24.12,False
'2018-08-07T08:45:00',10.32851,10.32851,10.32796,10.32823,14.0,10.33037,10.33037,10.32977,10.32995,15.22,True
'2018-08-07T08:46:00',10.32823,10.32919,10.32823,10.32895,33.75,10.33008,10.33069,10.33003,10.33059,33.0,False
'2018-08-07T08:47:00',10.32895,10.32918,10.3283,10.3283,23.0,10.33048,10.33061,10.33012,10.33012,23.5,False
'2018-08-07T08:48:00',10.32824,10.32824,10.32781,10.32796,7.0,10.33006,10.33006,10.32976,10.32976,7.0,False
'2018-08-07T08:49:00',10.32796,10.32824,10.32796,10.32824,11.0,10.32973,10.3299,10.32973,10.32988,11.0,False
'2018-08-07T08:50:00',10.32788,10.328,10.32684,10.32729,28.62,10.32988,10.32988,10.32869,10.32917,28.12,False
'2018-08-07T08:51:00',10.3273,10.32751,10.32676,10.32706,20.0,10.32917,10.32921,10.32879,10.32879,20.87,False
'2018-08-07T08:52:00',10.32706,10.32709,10.32686,10.32709,6.0,10.32893,10.32897,10.32868,10.32897,6.0,False
'2018-08-07T08:53:00',10.32676,10.32706,10.32622,10.32682,14.74,10.32838,10.32891,10.32816,10.32886,14.75,False
'2018-08-07T08:54:00',10.32681,10.32704,10.32495,10.32508,48.18,10.32886,10.32892,10.32633,10.32633,43.7,False
'2018-08-07T08:55:00',10.32504,10.32581,10.32504,10.32559,32.87,10.32633,10.32764,10.32633,10.32747,34.65,True
'2018-08-07T08:56:00',10.32578,10.32673,10.32578,10.32673,9.37,10.32766,10.32849,10.32766,10.32843,10.5,True
'2018-08-07T08:57:00',10.32673,10.3277,10.32662,10.32764,16.0,10.32852,10.32964,10.32852,10.32964,17.85,True
'2018-08-07T08:58:00',10.3276,10.32834,10.3276,10.32834,13.0,10.32964,10.33006,10.32959,10.33006,13.0,True
'2018-08-07T08:59:00',10.32834,10.32834,10.32808,10.32808,3.0,10.33007,10.33009,10.33007,10.33009,3.0,False
'2018-08-07T09:00:00',10.32808,10.32813,10.32579,10.32595,25.74,10.33006,10.33009,10.32782,10.32782,27.35,False
'2018-08-07T09:01:00',10.32595,10.32595,10.32355,10.32374,26.85,10.32786,10.32786,10.3254,10.32555,25.07,True
'2018-08-07T09:02:00',10.32374,10.32874,10.32374,10.32799,100.42,10.3255,10.33079,10.3255,10.32991,117.36,False
'2018-08-07T09:03:00',10.32792,10.32792,10.32713,10.32713,24.73,10.32994,10.32994,10.32905,10.32905,22.37,False
'2018-08-07T09:04:00',10.3271,10.32789,10.32694,10.32778,18.87,10.32896,10.32981,10.3289,10.32974,18.37,True
'2018-08-07T09:05:00',10.32778,10.32813,10.32764,10.32807,27.23,10.32973,10.3301,10.32952,10.3301,27.24,True
'2018-08-07T09:06:00',10.32824,10.32843,10.328,10.32843,17.73,10.3301,10.33019,10.32987,10.33019,16.0,True
'2018-08-07T09:07:00',10.3284,10.32849,10.32811,10.32849,18.36,10.33019,10.33038,10.32997,10.33033,15.0,True
'2018-08-07T09:08:00',10.32849,10.32931,10.32837,10.32837,36.98,10.33037,10.33098,10.33012,10.33012,35.0,False
'2018-08-07T09:09:00',10.32824,10.32824,10.32734,10.32734,33.84,10.32999,10.32999,10.32909,10.32909,31.49,True
'2018-08-07T09:10:00',10.32734,10.32864,10.32691,10.32864,32.22,10.32897,10.33058,10.32861,10.33052,31.85,True
'2018-08-07T09:11:00',10.32906,10.32955,10.32891,10.32955,15.36,10.33097,10.33146,10.3309,10.33145,14.37,True
'2018-08-07T09:12:00',10.32957,10.33235,10.32957,10.3322,46.19,10.33145,10.33425,10.33145,10.33413,43.11,True
'2018-08-07T09:13:00',10.33224,10.33446,10.33173,10.33439,53.8,10.33416,10.33627,10.33364,10.33627,49.37,True
'2018-08-07T09:14:00',10.33453,10.33476,10.33384,10.33385,22.11,10.33637,10.33668,10.33573,10.33576,21.0,False
'2018-08-07T09:15:00',10.33385,10.33385,10.33303,10.33328,16.98,10.33577,10.33577,10.33504,10.33524,15.0,False
'2018-08-07T09:16:00',10.33328,10.33331,10.3332,10.33331,5.5,10.3352,10.33526,10.33519,10.33519,5.0,True
'2018-08-07T09:17:00',10.33332,10.33332,10.33332,10.33332,2.0,10.33519,10.3353,10.33519,10.3353,2.0,False
'2018-08-07T09:18:00',10.33324,10.33324,10.33139,10.33139,17.11,10.3353,10.3353,10.33312,10.3333,16.37,False
'2018-08-07T09:19:00',10.33134,10.33177,10.32851,10.32866,42.58,10.3332,10.33369,10.33043,10.33056,42.36,False
'2018-08-07T09:20:00',10.32867,10.33012,10.32866,10.3301,35.37,10.33056,10.33204,10.33056,10.33202,36.0,False
'2018-08-07T09:21:00',10.33007,10.33007,10.32937,10.32986,23.37,10.33195,10.33195,10.33129,10.33161,23.86,True
'2018-08-07T09:22:00',10.32996,10.33227,10.32986,10.33006,55.21,10.33161,10.33419,10.33161,10.33204,54.56,False
'2018-08-07T09:23:00',10.33004,10.33011,10.32996,10.32996,10.87,10.33203,10.33204,10.33171,10.33182,10.0,True
'2018-08-07T09:24:00',10.32996,10.33015,10.32996,10.33006,18.0,10.33181,10.33197,10.3318,10.33197,18.5,True
'2018-08-07T09:25:00',10.33005,10.33029,10.33003,10.33005,20.0,10.33197,10.33211,10.33179,10.33197,20.0,True
'2018-08-07T09:26:00',10.33082,10.33279,10.33082,10.33207,45.24,10.33225,10.33488,10.33225,10.33414,45.87,False
'2018-08-07T09:27:00',10.33213,10.33267,10.33213,10.33257,17.0,10.33414,10.33454,10.33411,10.33453,20.82,False
'2018-08-07T09:28:00',10.33257,10.33257,10.33075,10.33234,54.47,10.33419,10.33448,10.33275,10.33448,56.04,True
'2018-08-07T09:29:00',10.33249,10.33871,10.33209,10.33297,124.58,10.33455,10.34129,10.3341,10.33706,123.03,True
'2018-08-07T09:30:00',10.33296,10.34133,10.33264,10.33797,134.54,10.33707,10.34356,10.33707,10.34084,133.82,False
'2018-08-07T09:31:00',10.33813,10.33841,10.33538,10.33621,31.21,10.34102,10.34102,10.33823,10.33834,32.93,False
'2018-08-07T09:32:00',10.33623,10.33636,10.33279,10.33279,30.12,10.33854,10.33854,10.33471,10.33471,29.86,False
'2018-08-07T09:33:00',10.33301,10.33301,10.33012,10.33034,41.55,10.33493,10.33493,10.33204,10.33226,38.22,False
'2018-08-07T09:34:00',10.33024,10.33096,10.33001,10.33026,42.15,10.33216,10.33278,10.33193,10.33226,39.95,False
'2018-08-07T09:35:00',10.33016,10.33032,10.33007,10.33031,22.78,10.33226,10.33226,10.332,10.33223,20.24,True
'2018-08-07T09:36:00',10.33034,10.33035,10.32666,10.32687,34.17,10.33226,10.33227,10.32879,10.32879,32.48,False
'2018-08-07T09:37:00',10.32687,10.32698,10.32569,10.32582,33.67,10.32879,10.3289,10.32761,10.32776,29.0,True
'2018-08-07T09:38:00',10.32584,10.32704,10.32582,10.32681,26.2,10.32776,10.32896,10.32774,10.32873,21.0,False
'2018-08-07T09:39:00',10.32681,10.32684,10.32681,10.32682,13.7,10.32873,10.3289,10.32873,10.32888,10.0,True
'2018-08-07T09:40:00',10.32683,10.32683,10.32683,10.32683,4.11,10.3289,10.32904,10.3289,10.32904,3.0,True
'2018-08-07T09:41:00',10.32673,10.32709,10.32547,10.32571,53.9,10.32869,10.3293,10.32768,10.32792,47.31,False
'2018-08-07T09:42:00',10.32571,10.32575,10.32464,10.32476,72.04,10.32779,10.32779,10.32677,10.32677,92.6,False
'2018-08-07T09:43:00',10.32476,10.3254,10.32469,10.3254,56.77,10.32677,10.32766,10.32677,10.32764,65.7,False
'2018-08-07T09:44:00',10.3254,10.3254,10.32524,10.32532,20.55,10.32764,10.32764,10.32759,10.32764,21.37,False
'2018-08-07T09:45:00',10.32532,10.32532,10.32404,10.32471,36.26,10.3276,10.32764,10.32637,10.32659,39.22,False
'2018-08-07T09:46:00',10.32464,10.32464,10.32456,10.32456,6.85,10.32697,10.32697,10.32662,10.32668,5.74,True
'2018-08-07T09:47:00',10.32457,10.32561,10.32455,10.3255,13.1,10.32655,10.32762,10.32655,10.32738,12.95,True
'2018-08-07T09:48:00',10.32569,10.32579,10.3255,10.32579,9.87,10.32757,10.32767,10.32738,10.32767,8.0,True
'2018-08-07T09:49:00',10.32579,10.32579,10.32566,10.32568,10.0,10.32767,10.32785,10.32745,10.32774,11.48,False
'2018-08-07T09:50:00',10.32565,10.32579,10.32565,10.32577,16.0,10.32774,10.32785,10.32745,10.32779,17.48,True
'2018-08-07T09:51:00',10.32572,10.32856,10.32549,10.32846,39.4,10.32779,10.33084,10.32737,10.33064,39.95,True
'2018-08-07T09:52:00',10.32845,10.32892,10.32845,10.32877,27.0,10.33064,10.33105,10.33061,10.33094,28.37,False
'2018-08-07T09:53:00',10.32872,10.32888,10.32856,10.3286,17.0,10.33094,10.33094,10.33077,10.33081,17.0,False
'2018-08-07T09:54:00',10.32865,10.32867,10.32853,10.32855,7.49,10.33081,10.33087,10.33073,10.33076,7.0,True
'2018-08-07T09:55:00',10.32854,10.32882,10.32844,10.32872,20.99,10.33075,10.33093,10.33052,10.33091,20.0,True
'2018-08-07T09:56:00',10.32867,10.33139,10.32867,10.331,32.98,10.33088,10.33316,10.33088,10.33291,34.01,True
'2018-08-07T09:57:00',10.33104,10.33178,10.33006,10.33012,68.98,10.33291,10.33354,10.33219,10.33219,64.75,False
'2018-08-07T09:58:00',10.33014,10.33014,10.32999,10.33004,10.5,10.33219,10.33219,10.33181,10.33181,10.37,False
'2018-08-07T09:59:00',10.32997,10.32997,10.3277,10.32775,25.16,10.33181,10.33181,10.32953,10.32953,28.32,False
'2018-08-07T10:00:00',10.32753,10.32753,10.32718,10.32718,40.0,10.32934,10.32934,10.32905,10.32905,61.28,True
'2018-08-07T10:01:00',10.32723,10.32823,10.32718,10.32823,26.5,10.32905,10.33015,10.32905,10.33015,36.48,True
'2018-08-07T10:02:00',10.32822,10.3287,10.32822,10.3286,10.0,10.33014,10.33062,10.33014,10.33058,13.33,True
'2018-08-07T10:03:00',10.32867,10.32894,10.32853,10.32888,8.0,10.33058,10.33086,10.33048,10.3308,11.34,True
'2018-08-07T10:04:00',10.32885,10.32896,10.32859,10.32886,18.5,10.33079,10.33088,10.33055,10.3308,22.22,False
'2018-08-07T10:05:00',10.32886,10.32886,10.32843,10.32845,14.0,10.33078,10.33078,10.33035,10.33036,18.09,False
'2018-08-07T10:06:00',10.32846,10.32851,10.32845,10.32849,7.0,10.33038,10.33039,10.33037,10.33037,9.09,False
'2018-08-07T10:07:00',10.32838,10.32838,10.32819,10.32819,10.0,10.3303,10.3303,10.33011,10.33011,12.34,False
'2018-08-07T10:08:00',10.32817,10.32817,10.3281,10.3281,7.0,10.33009,10.33011,10.33002,10.33002,8.23,False
'2018-08-07T10:09:00',10.32809,10.32811,10.32809,10.32809,5.0,10.33001,10.33002,10.33001,10.33001,5.24,True
'2018-08-07T10:10:00',10.32811,10.32826,10.32792,10.32804,25.74,10.33003,10.33029,10.32988,10.32998,31.04,False
'2018-08-07T10:11:00',10.32797,10.32797,10.32797,10.32797,1.0,10.32989,10.32989,10.32989,10.32989,1.0,True
'2018-08-07T10:12:00',10.32814,10.32855,10.32768,10.32769,35.0,10.33006,10.33047,10.32961,10.32961,46.82,False
'2018-08-07T10:13:00',10.32769,10.32769,10.32542,10.32546,22.9,10.32957,10.32957,10.32729,10.32729,22.6,False
'2018-08-07T10:14:00',10.32546,10.32568,10.32529,10.32568,35.7,10.32729,10.32756,10.32707,10.32751,30.0,True
'2018-08-07T10:15:00',10.32562,10.32572,10.32544,10.3257,55.66,10.32751,10.32764,10.3273,10.32756,47.5,True
'2018-08-07T10:16:00',10.32564,10.32592,10.32557,10.32557,33.71,10.32756,10.32779,10.32746,10.32746,29.23,False
'2018-08-07T10:17:00',10.32554,10.32573,10.32552,10.32571,49.0,10.32742,10.32768,10.32742,10.32756,50.94,True
'2018-08-07T10:18:00',10.32581,10.32684,10.32566,10.32591,33.22,10.32765,10.32872,10.32749,10.32785,40.05,False
'2018-08-07T10:19:00',10.32591,10.32591,10.32576,10.32576,2.0,10.32762,10.32762,10.32762,10.32762,2.0,False
'2018-08-07T10:20:00',10.32576,10.32576,10.32554,10.32573,5.12,10.32768,10.32777,10.32765,10.32765,5.37,True
'2018-08-07T10:21:00',10.32572,10.32591,10.32268,10.32276,35.56,10.32764,10.32767,10.32463,10.32463,31.97,False
'2018-08-07T10:22:00',10.32287,10.32334,10.32202,10.32202,46.14,10.32463,10.32534,10.32392,10.32394,45.77,True
'2018-08-07T10:23:00',10.32202,10.32481,10.32198,10.32481,24.45,10.32394,10.32681,10.3239,10.32673,25.07,False
'2018-08-07T10:24:00',10.32481,10.32481,10.32422,10.32422,11.74,10.32673,10.32673,10.32614,10.32614,12.61,False
'2018-08-07T10:25:00',10.32423,10.32423,10.32416,10.32419,5.0,10.32615,10.32615,10.32608,10.32611,5.0,False
'2018-08-07T10:26:00',10.32409,10.32409,10.32271,10.32271,43.19,10.32601,10.32601,10.32463,10.32463,40.61,True
'2018-08-07T10:27:00',10.32266,10.32539,10.32266,10.3243,28.01,10.32458,10.32742,10.32458,10.32619,29.22,False
'2018-08-07T10:28:00',10.32429,10.32431,10.32404,10.32404,9.0,10.32619,10.32619,10.32589,10.32589,9.0,True
'2018-08-07T10:29:00',10.32415,10.32501,10.32398,10.3245,41.37,10.32589,10.3266,10.32585,10.32642,42.48,False
'2018-08-07T10:30:00',10.32461,10.3248,10.32435,10.32451,35.0,10.32623,10.3266,10.32593,10.32628,35.0,False
'2018-08-07T10:31:00',10.32453,10.32453,10.32416,10.32422,9.74,10.32628,10.32628,10.32601,10.32601,9.0,False
'2018-08-07T10:32:00',10.32419,10.32443,10.32415,10.32439,19.0,10.32601,10.32635,10.32596,10.32596,19.0,False
'2018-08-07T10:33:00',10.32435,10.32445,10.32411,10.32426,20.5,10.32596,10.32614,10.32596,10.32614,20.5,True
'2018-08-07T10:34:00',10.32414,10.32596,10.32408,10.32596,37.08,10.32608,10.32788,10.32574,10.32752,34.37,True
'2018-08-07T10:35:00',10.32606,10.32813,10.32606,10.32798,47.7,10.32795,10.33031,10.32795,10.3299,39.74,False
'2018-08-07T10:36:00',10.32799,10.32799,10.32771,10.32779,11.0,10.32991,10.32991,10.32971,10.32971,11.0,True
'2018-08-07T10:37:00',10.3278,10.32815,10.32779,10.32808,16.0,10.32972,10.33023,10.32971,10.33,16.5,True
'2018-08-07T10:38:00',10.32807,10.32965,10.32805,10.32923,34.74,10.32999,10.33159,10.32997,10.33115,33.9,True
'2018-08-07T10:39:00',10.32933,10.3313,10.3291,10.33117,35.0,10.33123,10.33322,10.33101,10.33309,35.87,False
'2018-08-07T10:40:00',10.33084,10.33105,10.3256,10.32665,102.23,10.33276,10.33297,10.32787,10.32864,93.0,False
'2018-08-07T10:41:00',10.32665,10.32907,10.32634,10.32907,44.34,10.3286,10.33097,10.32832,10.33097,44.8,True
'2018-08-07T10:42:00',10.32916,10.3295,10.32916,10.3295,11.0,10.33097,10.33144,10.33097,10.33142,11.0,True
'2018-08-07T10:43:00',10.3295,10.3295,10.32902,10.32921,20.0,10.33141,10.33149,10.331,10.3311,20.45,True
'2018-08-07T10:44:00',10.32923,10.3295,10.32907,10.32909,22.0,10.3311,10.33153,10.33087,10.33097,24.15,True
'2018-08-07T10:45:00',10.32909,10.32963,10.32874,10.32934,69.73,10.33097,10.33148,10.33054,10.33119,72.77,False
'2018-08-07T10:46:00',10.32934,10.32934,10.32489,10.32627,69.7,10.33119,10.33119,10.32693,10.32816,73.41,False
'2018-08-07T10:47:00',10.32636,10.3265,10.32523,10.32615,58.0,10.32826,10.32833,10.32712,10.32804,60.58,True
'2018-08-07T10:48:00',10.32615,10.32712,10.32615,10.32712,23.0,10.32803,10.32894,10.32803,10.32894,24.11,True
'2018-08-07T10:49:00',10.32712,10.32884,10.32712,10.32884,21.0,10.32904,10.33072,10.32904,10.33071,21.12,True
'2018-08-07T10:50:00',10.32884,10.32884,10.32883,10.32883,3.0,10.33074,10.33074,10.33073,10.33073,3.0,True
'2018-08-07T10:51:00',10.32884,10.33034,10.32884,10.33034,13.5,10.33073,10.33226,10.33073,10.33226,14.24,True
'2018-08-07T10:52:00',10.33035,10.33041,10.33027,10.33041,3.0,10.33227,10.33233,10.33227,10.33233,3.0,True
'2018-08-07T10:53:00',10.33042,10.33069,10.33042,10.33061,7.0,10.33234,10.33251,10.33234,10.33251,7.0,False
'2018-08-07T10:54:00',10.33061,10.33063,10.33061,10.33063,2.0,10.33254,10.33255,10.33254,10.33255,2.0,False
'2018-08-07T10:55:00',10.33063,10.33064,10.33061,10.33061,6.0,10.3323,10.33249,10.3323,10.33249,5.0,True
'2018-08-07T10:56:00',10.33061,10.33106,10.33061,10.33106,12.0,10.33244,10.33293,10.33244,10.3329,12.0,False
'2018-08-07T10:57:00',10.33106,10.33106,10.32608,10.3262,68.1,10.33292,10.33292,10.328,10.32812,78.16,False
'2018-08-07T10:58:00',10.3262,10.32754,10.32554,10.32754,49.95,10.32812,10.3296,10.32746,10.3296,62.21,True
'2018-08-07T10:59:00',10.32754,10.32813,10.32737,10.32762,25.0,10.32949,10.32998,10.32929,10.32948,32.82,False
'2018-08-07T11:00:00',10.32759,10.32779,10.32759,10.32779,9.0,10.32948,10.32966,10.32948,10.32954,10.48,True
'2018-08-07T11:01:00',10.32791,10.32792,10.32791,10.32792,12.0,10.32964,10.32977,10.32964,10.32976,12.87,True
'2018-08-07T11:02:00',10.32791,10.33019,10.32791,10.33019,26.52,10.32977,10.33202,10.32977,10.33201,25.7,True
'2018-08-07T11:03:00',10.33019,10.33063,10.33019,10.33063,4.5,10.33203,10.33245,10.33203,10.33245,4.74,True
'2018-08-07T11:04:00',10.33063,10.33079,10.33062,10.33065,7.7,10.3325,10.3326,10.3325,10.33255,6.49,False
'2018-08-07T11:05:00',10.33066,10.3308,10.33054,10.33059,16.6,10.33255,10.33258,10.33246,10.33249,17.84,False
'2018-08-07T11:06:00',10.33063,10.33068,10.33043,10.33068,21.5,10.33251,10.33251,10.33203,10.3323,26.75,True
'2018-08-07T11:07:00',10.33074,10.33074,10.33074,10.33074,2.0,10.3323,10.33257,10.3323,10.33257,2.0,True
'2018-08-07T11:08:00',10.33074,10.33074,10.33074,10.33074,12.0,10.33253,10.33258,10.3323,10.33254,12.45,False
'2018-08-07T11:09:00',10.33074,10.33074,10.32946,10.33015,53.05,10.3323,10.33248,10.33122,10.33178,58.95,False
'2018-08-07T11:10:00',10.33017,10.33018,10.33015,10.33015,11.5,10.33178,10.33208,10.33178,10.33179,11.0,False
'2018-08-07T11:11:00',10.33015,10.33015,10.33015,10.33015,1.0,10.33203,10.33203,10.33203,10.33203,1.0,True
'2018-08-07T11:12:00',10.33015,10.33076,10.33015,10.33017,32.95,10.33202,10.3325,10.33202,10.33203,26.86,False
'2018-08-07T11:13:00',10.33015,10.33015,10.33001,10.33009,8.5,10.33203,10.33203,10.33178,10.33194,8.0,False
'2018-08-07T11:14:00',10.33009,10.33009,10.33002,10.33002,5.0,10.33195,10.33195,10.33194,10.33194,5.0,False
'2018-08-07T11:15:00',10.32996,10.33004,10.32996,10.33004,5.0,10.33199,10.33199,10.33192,10.33192,5.37,True
'2018-08-07T11:16:00',10.33002,10.33007,10.32999,10.32999,12.5,10.33194,10.33197,10.3319,10.33191,13.24,False
'2018-08-07T11:17:00',10.33,10.33,10.32999,10.32999,8.0,10.33192,10.33192,10.33191,10.33191,10.0,True
'2018-08-07T11:18:00',10.33,10.33001,10.33,10.33001,8.0,10.33192,10.33193,10.33192,10.33192,9.0,True
'2018-08-07T11:19:00',10.33001,10.33003,10.33001,10.33002,4.0,10.33193,10.33195,10.33189,10.33189,4.0,False
'2018-08-07T11:20:00',10.33003,10.33003,10.32928,10.32947,14.5,10.33189,10.33189,10.33113,10.33134,16.09,False
'2018-08-07T11:21:00',10.32947,10.32948,10.32947,10.32947,3.0,10.33139,10.3314,10.33139,10.33139,3.0,True
'2018-08-07T11:22:00',10.32951,10.32951,10.32946,10.32949,5.0,10.33143,10.33143,10.3314,10.33141,5.0,True
'2018-08-07T11:23:00',10.32951,10.33078,10.32951,10.33003,26.87,10.33143,10.33269,10.33143,10.33195,27.86,True
'2018-08-07T11:24:00',10.33003,10.33103,10.32993,10.33004,29.97,10.33187,10.33281,10.33185,10.33187,28.22,False
'2018-08-07T11:25:00',10.32999,10.33015,10.32996,10.33015,4.5,10.33187,10.33195,10.33187,10.33195,4.5,True
'2018-08-07T11:26:00',10.33015,10.33029,10.33015,10.33021,8.0,10.33204,10.33204,10.33194,10.33194,8.0,False
'2018-08-07T11:27:00',10.33021,10.33022,10.3302,10.3302,3.0,10.33213,10.33214,10.33212,10.33212,3.0,True
'2018-08-07T11:28:00',10.33021,10.33031,10.33021,10.33031,6.0,10.33213,10.33214,10.33212,10.33213,6.0,True
'2018-08-07T11:29:00',10.33048,10.33061,10.33028,10.33031,12.0,10.33213,10.33221,10.33212,10.3322,12.0,False
'2018-08-07T11:30:00',10.33031,10.33032,10.33031,10.33031,9.0,10.33221,10.33223,10.33221,10.33221,9.0,True
'2018-08-07T11:31:00',10.33031,10.33055,10.33031,10.33055,8.0,10.3322,10.33232,10.3322,10.33232,8.0,True
'2018-08-07T11:32:00',10.33055,10.33088,10.33055,10.33088,11.0,10.33239,10.33282,10.33239,10.33282,11.0,True
'2018-08-07T11:33:00',10.33106,10.33106,10.33019,10.33056,12.0,10.33282,10.33283,10.33228,10.33242,14.58,True
'2018-08-07T11:34:00',10.33056,10.33119,10.33036,10.33039,19.62,10.33243,10.33311,10.33214,10.33214,17.12,True
'2018-08-07T11:35:00',10.33045,10.33186,10.33039,10.33139,20.5,10.33214,10.33353,10.33214,10.33323,20.75,False
'2018-08-07T11:36:00',10.33139,10.33166,10.33133,10.33135,13.5,10.33322,10.33325,10.33315,10.33325,13.5,False
'2018-08-07T11:37:00',10.33135,10.33135,10.33134,10.33134,2.0,10.33324,10.33324,10.33324,10.33324,2.0,True
'2018-08-07T11:38:00',10.33135,10.33139,10.33135,10.33138,7.0,10.33324,10.33326,10.33324,10.33324,7.0,True
'2018-08-07T11:39:00',10.33138,10.33288,10.33128,10.33139,19.05,10.33325,10.33452,10.3332,10.33326,18.97,False
'2018-08-07T11:40:00',10.33139,10.33139,10.33055,10.33089,23.99,10.33308,10.33315,10.33247,10.33263,22.87,False
'2018-08-07T11:41:00',10.33089,10.33089,10.33082,10.33082,7.0,10.3326,10.33269,10.33255,10.33255,7.0,True
'2018-08-07T11:42:00',10.33099,10.33145,10.33099,10.33133,14.0,10.33289,10.33321,10.33289,10.33305,14.49,False
'2018-08-07T11:43:00',10.33133,10.33134,10.33133,10.33134,4.0,10.33324,10.33326,10.33324,10.33324,4.0,True
'2018-08-07T11:44:00',10.33133,10.33136,10.33133,10.33136,5.0,10.33324,10.33326,10.33324,10.33324,5.0,True
'2018-08-07T11:45:00',10.33141,10.33164,10.33136,10.33164,7.5,10.33324,10.33337,10.33324,10.33337,7.0,True
'2018-08-07T11:46:00',10.33164,10.33239,10.33141,10.33153,15.0,10.33345,10.33352,10.33319,10.33319,19.01,False
'2018-08-07T11:47:00',10.33153,10.33153,10.33153,10.33153,2.0,10.3334,10.3334,10.33338,10.33338,2.0,False
'2018-08-07T11:48:00',10.33153,10.33153,10.33109,10.33112,7.37,10.33329,10.33329,10.33294,10.33294,7.0,False
'2018-08-07T11:49:00',10.33111,10.33112,10.33111,10.33112,6.0,10.33294,10.333,10.33294,10.33298,6.0,True
'2018-08-07T11:50:00',10.33112,10.33112,10.33081,10.33081,15.0,10.33301,10.33301,10.33259,10.33269,15.0,False
'2018-08-07T11:51:00',10.33081,10.33081,10.33074,10.33074,4.0,10.33264,10.33264,10.33245,10.33245,4.0,False
'2018-08-07T11:52:00',10.33069,10.33069,10.33034,10.33034,12.62,10.33245,10.33249,10.33219,10.33219,12.74,False
'2018-08-07T11:53:00',10.3303,10.33034,10.3303,10.3303,19.5,10.33197,10.33212,10.33197,10.33201,25.51,False
'2018-08-07T11:54:00',10.3303,10.3303,10.33009,10.3301,15.0,10.33201,10.33204,10.33189,10.33189,23.41,False
'2018-08-07T11:55:00',10.3301,10.33014,10.33003,10.33014,11.0,10.33196,10.33196,10.33185,10.33193,13.59,True
'2018-08-07T11:56:00',10.33005,10.33079,10.32905,10.32935,66.14,10.3319,10.33258,10.33085,10.33106,73.5,False
'2018-08-07T11:57:00',10.32935,10.3299,10.32914,10.3299,54.37,10.331,10.33177,10.331,10.33177,71.91,True
'2018-08-07T11:58:00',10.32991,10.32993,10.32975,10.32975,10.0,10.33177,10.33177,10.33155,10.33155,10.0,True
'2018-08-07T11:59:00',10.32978,10.33027,10.32976,10.33027,9.5,10.33155,10.33173,10.33155,10.33169,9.0,False
'2018-08-07T12:00:00',10.33027,10.33027,10.32804,10.32816,33.74,10.3317,10.3317,10.32979,10.33007,36.29,False
'2018-08-07T12:01:00',10.32816,10.32831,10.32682,10.32682,35.0,10.33007,10.33009,10.32873,10.32873,36.11,False
'2018-08-07T12:02:00',10.32682,10.32682,10.32675,10.32675,6.0,10.32871,10.32871,10.32863,10.32863,6.0,False
'2018-08-07T12:03:00',10.32681,10.32681,10.32566,10.32566,23.0,10.32863,10.32863,10.32747,10.32747,23.0,False
'2018-08-07T12:04:00',10.32559,10.32586,10.32556,10.32556,11.0,10.32745,10.32745,10.32719,10.3274,11.5,True
'2018-08-07T12:05:00',10.32556,10.32606,10.32556,10.32583,22.0,10.32735,10.32798,10.32735,10.32762,23.25,True
'2018-08-07T12:06:00',10.32588,10.32636,10.32588,10.32631,17.0,10.32762,10.32819,10.32762,10.3281,17.87,False
'2018-08-07T12:07:00',10.32631,10.32631,10.32601,10.32606,8.0,10.32808,10.32808,10.32787,10.32794,8.0,True
'2018-08-07T12:08:00',10.32606,10.32654,10.326,10.32635,16.0,10.32793,10.32828,10.32792,10.32819,16.0,False
'2018-08-07T12:09:00',10.32631,10.32631,10.3262,10.3262,6.0,10.32817,10.32819,10.32794,10.32794,6.75,True
'2018-08-07T12:10:00',10.32632,10.32683,10.32631,10.32661,14.5,10.32794,10.32871,10.32794,10.32844,14.98,True
'2018-08-07T12:11:00',10.32656,10.32737,10.32656,10.32737,22.25,10.32844,10.32937,10.32844,10.32937,23.33,True
'2018-08-07T12:12:00',10.32753,10.32779,10.32753,10.32757,13.0,10.3295,10.32985,10.32937,10.32937,14.22,False
'2018-08-07T12:13:00',10.32757,10.32757,10.32519,10.32519,32.0,10.32937,10.32952,10.32696,10.32696,38.49,False
'2018-08-07T12:14:00',10.32517,10.32559,10.32506,10.32556,36.37,10.32696,10.32744,10.32684,10.32719,48.37,False
'2018-08-07T12:15:00',10.32537,10.32537,10.32509,10.32509,11.0,10.32719,10.32719,10.32687,10.32687,11.74,False
'2018-08-07T12:16:00',10.32536,10.32546,10.32525,10.32536,4.0,10.32694,10.32694,10.32694,10.32694,4.0,True
'2018-08-07T12:17:00',10.32556,10.32566,10.32556,10.32566,6.0,10.32694,10.32695,10.32694,10.32694,6.0,True
'2018-08-07T12:18:00',10.32545,10.32576,10.32533,10.32559,20.86,10.32694,10.32732,10.32694,10.32732,20.0,True
'2018-08-07T12:19:00',10.32566,10.32636,10.32558,10.32565,23.69,10.32732,10.32782,10.32732,10.32744,21.37,False
'2018-08-07T12:20:00',10.32556,10.32556,10.32531,10.32534,10.49,10.32744,10.32744,10.32719,10.32722,10.0,True
'2018-08-07T12:21:00',10.32523,10.32566,10.32523,10.32546,5.37,10.32729,10.32729,10.32698,10.32698,5.0,False
'2018-08-07T12:22:00',10.32522,10.32556,10.32513,10.32514,21.21,10.32698,10.3271,10.32689,10.32702,18.0,False
'2018-08-07T12:23:00',10.32516,10.32516,10.3248,10.32481,11.35,10.32702,10.32702,10.3267,10.3267,9.0,True
'2018-08-07T12:24:00',10.32482,10.32523,10.32482,10.32523,10.86,10.3267,10.32714,10.3267,10.32713,10.0,True
'2018-08-07T12:25:00',10.32523,10.32596,10.32523,10.32596,19.7,10.32713,10.3278,10.32713,10.3278,15.0,True
'2018-08-07T12:26:00',10.32596,10.32645,10.32424,10.32449,46.18,10.32784,10.32817,10.32612,10.32612,44.14,False
'2018-08-07T12:27:00',10.32435,10.32445,10.32369,10.32397,26.07,10.32629,10.32629,10.32553,10.32592,22.0,False
'2018-08-07T12:28:00',10.32397,10.32437,10.32397,10.32408,22.22,10.32592,10.32617,10.32591,10.32594,19.0,True
'2018-08-07T12:29:00',10.3242,10.32483,10.32331,10.32331,53.56,10.32598,10.32664,10.32506,10.32506,49.81,False
'2018-08-07T12:30:00',10.32343,10.32373,10.32331,10.32373,18.61,10.32519,10.32569,10.32518,10.32544,17.0,True
'2018-08-07T12:31:00',10.32356,10.32525,10.32356,10.32506,32.98,10.32544,10.32717,10.32534,10.32695,29.5,True
'2018-08-07T12:32:00',10.32505,10.32652,10.32432,10.32636,57.07,10.32694,10.32844,10.32611,10.32819,54.11,True
'2018-08-07T12:33:00',10.32617,10.3272,10.32205,10.32205,102.03,10.32819,10.3291,10.32401,10.32401,112.24,False
'2018-08-07T12:34:00',10.32185,10.32195,10.32161,10.32182,23.74,10.32391,10.32391,10.32361,10.32373,24.11,True
'2018-08-07T12:35:00',10.32166,10.3225,10.32155,10.32203,30.0,10.32357,10.32439,10.32338,10.32395,34.7,True
'2018-08-07T12:36:00',10.32197,10.32273,10.32193,10.32228,21.0,10.32397,10.3246,10.32382,10.3242,25.2,True
'2018-08-07T12:37:00',10.32229,10.32621,10.32229,10.32526,44.69,10.32421,10.32824,10.32421,10.32718,52.4,False
'2018-08-07T12:38:00',10.32526,10.32576,10.32466,10.32475,33.0,10.32718,10.32754,10.3263,10.3265,41.97,False
'2018-08-07T12:39:00',10.32466,10.32536,10.32466,10.32486,21.12,10.3265,10.32714,10.3265,10.32662,24.5,False
'2018-08-07T12:40:00',10.32486,10.32486,10.32352,10.32411,22.5,10.32654,10.32661,10.32544,10.32603,28.8,True
'2018-08-07T12:41:00',10.32419,10.32549,10.32386,10.32456,54.97,10.32604,10.32726,10.32567,10.32627,64.11,False
'2018-08-07T12:42:00',10.32456,10.32474,10.3227,10.32349,68.36,10.32648,10.32658,10.32444,10.32524,89.47,False
'2018-08-07T12:43:00',10.32349,10.32376,10.32326,10.32376,29.5,10.32543,10.32546,10.32504,10.32529,32.94,True
'2018-08-07T12:44:00',10.32366,10.32548,10.32355,10.3252,39.0,10.32529,10.3274,10.32529,10.32697,44.45,True
'2018-08-07T12:45:00',10.32545,10.32857,10.32504,10.32857,141.87,10.32697,10.33056,10.32697,10.33049,169.35,False
'2018-08-07T12:46:00',10.32857,10.32857,10.32671,10.327,29.0,10.33026,10.33026,10.32863,10.32892,36.73,False
'2018-08-07T12:47:00',10.32731,10.3279,10.32731,10.32769,126.02,10.32908,10.32994,10.32908,10.3295,114.75,False
'2018-08-07T12:48:00',10.32764,10.32781,10.32736,10.32736,26.0,10.3295,10.32974,10.32923,10.32923,31.06,False
'2018-08-07T12:49:00',10.32734,10.3276,10.32722,10.32725,32.36,10.32923,10.32981,10.32891,10.32891,34.33,False
'2018-08-07T12:50:00',10.32724,10.32744,10.32701,10.32701,17.0,10.32891,10.32941,10.32868,10.32868,18.11,False
'2018-08-07T12:51:00',10.32633,10.32633,10.32345,10.32422,24.85,10.32814,10.32814,10.32568,10.32614,27.92,False
'2018-08-07T12:52:00',10.32426,10.32505,10.32423,10.32498,17.0,10.32618,10.32694,10.32616,10.3269,19.59,True
'2018-08-07T12:53:00',10.32498,10.32611,10.32498,10.32583,32.49,10.3269,10.32803,10.3269,10.32775,39.54,True
'2018-08-07T12:54:00',10.32571,10.3264,10.32552,10.32624,33.6,10.32776,10.32832,10.32746,10.32803,37.3,True
'2018-08-07T12:55:00',10.3263,10.32665,10.32621,10.32621,20.73,10.32803,10.32857,10.32797,10.32798,20.84,False
'2018-08-07T12:56:00',10.32624,10.32654,10.32604,10.32643,25.59,10.32798,10.32839,10.32772,10.32823,25.0,True
'2018-08-07T12:57:00',10.32651,10.32729,10.32516,10.32516,51.35,10.32823,10.3291,10.32696,10.32703,50.37,False
'2018-08-07T12:58:00',10.32517,10.32551,10.32515,10.32531,20.87,10.32703,10.32739,10.32703,10.32718,21.12,True
'2018-08-07T12:59:00',10.32544,10.32651,10.32544,10.32651,41.36,10.32738,10.32833,10.32738,10.32821,40.32,False
'2018-08-07T13:00:00',10.32647,10.32647,10.32598,10.32605,15.0,10.32821,10.32821,10.32792,10.32792,17.74,True
'2018-08-07T13:01:00',10.32614,10.32738,10.32581,10.32738,59.5,10.32792,10.32905,10.32773,10.32905,60.35,True
'2018-08-07T13:02:00',10.32724,10.32737,10.32724,10.32724,12.0,10.32892,10.32917,10.32892,10.32894,13.0,False
'2018-08-07T13:03:00',10.32729,10.32729,10.32714,10.32729,14.0,10.32904,10.32917,10.32892,10.32905,16.12,False
'2018-08-07T13:04:00',10.32717,10.3273,10.32688,10.32704,17.0,10.32905,10.32905,10.32869,10.32881,17.72,True
'2018-08-07T13:05:00',10.32701,10.3275,10.32696,10.32723,19.0,10.32869,10.32923,10.32869,10.32892,20.48,True
'2018-08-07T13:06:00',10.32704,10.32844,10.32694,10.32844,27.59,10.32892,10.33032,10.32869,10.33019,29.58,True
'2018-08-07T13:07:00',10.32833,10.32878,10.32802,10.32831,28.5,10.33019,10.33042,10.32994,10.33008,30.11,False
'2018-08-07T13:08:00',10.32831,10.32848,10.32766,10.32815,13.5,10.33018,10.33019,10.32953,10.32974,16.7,True
'2018-08-07T13:09:00',10.32815,10.32883,10.32769,10.32769,23.0,10.32997,10.33059,10.32924,10.32947,26.6,False
'2018-08-07T13:10:00',10.32769,10.32793,10.32769,10.32779,22.0,10.32944,10.32974,10.32944,10.32959,24.74,True
'2018-08-07T13:11:00',10.32779,10.32878,10.32779,10.32872,25.87,10.32962,10.33067,10.32944,10.33044,28.46,True
'2018-08-07T13:12:00',10.32872,10.32959,10.32872,10.32959,20.5,10.33052,10.33127,10.33052,10.33127,23.36,False
'2018-08-07T13:13:00',10.3294,10.3294,10.3287,10.32909,27.87,10.33127,10.33128,10.33074,10.33088,29.23,False
'2018-08-07T13:14:00',10.32876,10.32876,10.3244,10.32541,61.24,10.33084,10.33084,10.32679,10.32746,54.8,False
'2018-08-07T13:15:00',10.32529,10.3263,10.32529,10.326,14.74,10.32736,10.32824,10.32736,10.32793,17.47,False
'2018-08-07T13:16:00',10.326,10.32621,10.326,10.32621,5.0,10.32793,10.32822,10.32793,10.32822,6.98,True
'2018-08-07T13:17:00',10.32621,10.32659,10.32621,10.32658,12.0,10.32822,10.32848,10.32822,10.32848,17.08,True
'2018-08-07T13:18:00',10.32676,10.32757,10.32628,10.32628,32.0,10.32864,10.32959,10.32831,10.32835,45.93,True
'2018-08-07T13:19:00',10.32624,10.3282,10.32624,10.3282,40.87,10.3283,10.33006,10.3283,10.33006,59.61,True
'2018-08-07T13:20:00',10.32832,10.32842,10.32641,10.32774,78.95,10.33003,10.33031,10.32833,10.32954,90.85,False
'2018-08-07T13:21:00',10.32795,10.32815,10.32786,10.32807,32.0,10.32959,10.32977,10.32944,10.32977,33.24,False
'2018-08-07T13:22:00',10.32772,10.32796,10.32758,10.32779,39.5,10.32934,10.32972,10.32934,10.32962,42.2,False
'2018-08-07T13:23:00',10.32779,10.32781,10.32774,10.32775,11.0,10.32963,10.32968,10.32947,10.32947,12.11,True
'2018-08-07T13:24:00',10.32779,10.32787,10.32775,10.32784,14.0,10.32962,10.32972,10.32962,10.32968,15.85,False
'2018-08-07T13:25:00',10.32783,10.32783,10.32771,10.32771,8.0,10.32968,10.32969,10.32944,10.32944,8.49,True
'2018-08-07T13:26:00',10.3277,10.32783,10.3277,10.32782,10.0,10.32944,10.32983,10.32944,10.32962,11.12,True
'2018-08-07T13:27:00',10.32771,10.3285,10.32771,10.3284,37.37,10.32962,10.33032,10.32944,10.33019,41.55,True
'2018-08-07T13:28:00',10.32855,10.32856,10.32792,10.3285,32.0,10.33037,10.33037,10.32974,10.33022,34.36,False
'2018-08-07T13:29:00',10.3285,10.32856,10.32767,10.32767,12.0,10.33035,10.33035,10.32943,10.32944,14.04,True
'2018-08-07T13:30:00',10.3277,10.32882,10.3277,10.32835,57.74,10.32944,10.3307,10.32944,10.33018,61.28,False
'2018-08-07T13:31:00',10.32857,10.32865,10.32771,10.3278,10.0,10.33018,10.33035,10.32963,10.32963,14.4,False
'2018-08-07T13:32:00',10.3278,10.3278,10.32766,10.32766,2.0,10.32943,10.32943,10.32943,10.32943,2.0,True
'2018-08-07T13:33:00',10.32777,10.32845,10.32777,10.32823,30.74,10.32943,10.33013,10.32943,10.3299,30.37,False
'2018-08-07T13:34:00',10.32823,10.32823,10.32718,10.32723,13.5,10.32989,10.32989,10.32901,10.32905,14.72,False
'2018-08-07T13:35:00',10.32726,10.32726,10.32701,10.32702,8.5,10.32905,10.32905,10.32885,10.32885,8.0,False
'2018-08-07T13:36:00',10.32706,10.32709,10.32705,10.32709,8.0,10.32885,10.32894,10.32885,10.32893,8.0,True
'2018-08-07T13:37:00',10.32716,10.32758,10.32716,10.32758,7.0,10.32893,10.32934,10.32893,10.32934,7.0,False
'2018-08-07T13:38:00',10.32747,10.32747,10.3273,10.3273,5.0,10.32928,10.32929,10.32916,10.32916,5.5,True
'2018-08-07T13:39:00',10.3273,10.3282,10.3273,10.3282,16.74,10.32917,10.32998,10.32916,10.32998,15.0,True
'2018-08-07T13:40:00',10.3282,10.32907,10.3282,10.32907,20.0,10.32994,10.3308,10.32994,10.3308,22.48,False
'2018-08-07T13:41:00',10.32902,10.32902,10.32598,10.32604,28.87,10.3308,10.3308,10.32765,10.32765,31.3,False
'2018-08-07T13:42:00',10.32603,10.32634,10.32582,10.32631,26.12,10.32765,10.32803,10.32736,10.32797,25.0,True
'2018-08-07T13:43:00',10.32628,10.32652,10.32622,10.32628,40.0,10.32797,10.32825,10.32797,10.32801,40.0,False
'2018-08-07T13:44:00',10.3263,10.32632,10.32532,10.32546,32.0,10.32801,10.32801,10.32714,10.32722,32.37,False
'2018-08-07T13:45:00',10.32546,10.32568,10.32546,10.32546,8.0,10.3273,10.32734,10.32726,10.32734,8.5,False
'2018-08-07T13:46:00',10.32548,10.32553,10.32543,10.32543,11.0,10.32732,10.32741,10.32704,10.32704,11.0,False
'2018-08-07T13:47:00',10.32542,10.32542,10.32537,10.32537,8.0,10.32704,10.32705,10.32644,10.32654,8.0,False
'2018-08-07T13:48:00',10.3253,10.3253,10.32485,10.32497,10.37,10.32654,10.32684,10.32644,10.32669,10.0,False
'2018-08-07T13:49:00',10.32497,10.32497,10.32473,10.32478,11.0,10.32665,10.32665,10.32634,10.32654,12.0,False
'2018-08-07T13:50:00',10.32473,10.32489,10.32447,10.32489,15.0,10.32654,10.3267,10.32641,10.3267,16.74,True
'2018-08-07T13:51:00',10.32489,10.3249,10.32446,10.32449,18.12,10.32664,10.32677,10.32625,10.32628,18.0,False
'2018-08-07T13:52:00',10.32464,10.32469,10.32423,10.32438,12.12,10.32645,10.32652,10.32619,10.32619,12.87,False
'2018-08-07T13:53:00',10.3244,10.32456,10.3244,10.32444,9.0,10.32619,10.32641,10.32595,10.32595,9.0,False
'2018-08-07T13:54:00',10.32443,10.32443,10.32312,10.32312,20.37,10.32595,10.32595,10.3246,10.32487,20.37,False
'2018-08-07T13:55:00',10.32308,10.32308,10.32164,10.32184,25.53,10.32487,10.32487,10.32345,10.32376,25.0,True
'2018-08-07T13:56:00',10.32184,10.32318,10.32177,10.32272,40.28,10.32383,10.32512,10.32354,10.32472,36.61,False
'2018-08-07T13:57:00',10.32272,10.32297,10.32272,10.32289,23.88,10.32477,10.32488,10.32464,10.32464,22.5,False
'2018-08-07T13:58:00',10.32289,10.32289,10.32276,10.32278,14.0,10.32474,10.3248,10.32462,10.32462,14.0,True
'2018-08-07T13:59:00',10.32281,10.32485,10.32281,10.32467,142.35,10.32462,10.32661,10.32462,10.32654,153.83,True
'2018-08-07T14:00:00',10.32466,10.32496,10.32431,10.32432,46.5,10.32654,10.32678,10.32597,10.32619,44.49,False
'2018-08-07T14:01:00',10.32431,10.32431,10.3241,10.32431,19.0,10.32619,10.32619,10.32594,10.32604,18.0,False
'2018-08-07T14:02:00',10.32431,10.32431,10.32273,10.3229,41.5,10.32607,10.32607,10.32445,10.32462,41.99,False
'2018-08-07T14:03:00',10.3231,10.32344,10.32302,10.32332,32.7,10.32475,10.32524,10.32472,10.32497,32.24,False
'2018-08-07T14:04:00',10.32332,10.32342,10.32284,10.32325,40.8,10.3251,10.32518,10.32471,10.32494,41.07,False
'2018-08-07T14:05:00',10.32325,10.32334,10.32269,10.32297,34.5,10.32503,10.32513,10.32451,10.32464,34.0,True
'2018-08-07T14:06:00',10.3228,10.32363,10.32265,10.32363,20.41,10.32464,10.3254,10.32435,10.3254,17.0,True
'2018-08-07T14:07:00',10.32363,10.32364,10.32363,10.32363,7.0,10.32534,10.32544,10.32534,10.32541,7.5,True
'2018-08-07T14:08:00',10.32352,10.32409,10.3234,10.32374,44.97,10.32541,10.32562,10.32522,10.32541,44.0,True
'2018-08-07T14:09:00',10.32374,10.32411,10.32359,10.32371,21.6,10.32543,10.32567,10.32534,10.32542,21.0,False
'2018-08-07T14:10:00',10.32374,10.32387,10.32331,10.32333,17.69,10.32542,10.32559,10.32511,10.32519,20.0,True
'2018-08-07T14:11:00',10.32333,10.32502,10.32283,10.32395,58.07,10.32519,10.32685,10.32467,10.32561,50.99,False
'2018-08-07T14:12:00',10.32406,10.32428,10.32403,10.32428,10.0,10.32564,10.32586,10.32564,10.32576,10.0,False
'2018-08-07T14:13:00',10.32406,10.32406,10.32384,10.32384,8.45,10.32576,10.32576,10.32553,10.32553,7.0,True
'2018-08-07T14:14:00',10.32384,10.32414,10.32349,10.32355,33.0,10.32556,10.32581,10.32532,10.32532,24.0,False
'2018-08-07T14:15:00',10.32355,10.32366,10.32355,10.32361,76.75,10.32522,10.32537,10.32522,10.32537,50.0,True
'2018-08-07T14:16:00',10.32361,10.3237,10.32352,10.32361,33.69,10.32537,10.32537,10.32537,10.32537,23.0,False
'2018-08-07T14:17:00',10.32347,10.32366,10.3231,10.32362,48.86,10.32519,10.32537,10.3249,10.32531,41.0,False
'2018-08-07T14:18:00',10.32361,10.32361,10.32229,10.32281,48.83,10.32531,10.32531,10.32395,10.32451,48.84,False
'2018-08-07T14:19:00',10.32282,10.32297,10.32281,10.32285,13.5,10.32451,10.32461,10.32449,10.32449,13.0,False
'2018-08-07T14:20:00',10.32286,10.32286,10.32086,10.32089,60.17,10.32449,10.3246,10.32236,10.32247,53.57,False
'2018-08-07T14:21:00',10.32089,10.32195,10.32066,10.32195,22.85,10.32251,10.32369,10.32229,10.32369,22.0,True
'2018-08-07T14:22:00',10.32194,10.32194,10.32173,10.32173,9.0,10.32369,10.32377,10.32358,10.32363,9.5,False
'2018-08-07T14:23:00',10.32173,10.32173,10.32136,10.32138,9.0,10.32362,10.32363,10.3232,10.3232,10.0,False
'2018-08-07T14:24:00',10.32128,10.32128,10.32106,10.32106,6.0,10.32311,10.32311,10.3229,10.3229,5.0,False
'2018-08-07T14:25:00',10.32105,10.32106,10.32104,10.32104,8.0,10.3229,10.32291,10.32278,10.32278,8.0,False
'2018-08-07T14:26:00',10.32093,10.32096,10.32056,10.32085,28.0,10.32276,10.32276,10.32202,10.32215,28.0,True
'2018-08-07T14:27:00',10.32064,10.32136,10.32064,10.32096,15.37,10.32215,10.32308,10.32215,10.32256,15.0,True
'2018-08-07T14:28:00',10.32106,10.3228,10.32106,10.32244,36.78,10.32256,10.3244,10.32253,10.32413,28.98,True
'2018-08-07T14:29:00',10.3224,10.32434,10.3224,10.324,68.56,10.32413,10.32614,10.32413,10.32592,55.74,False
'2018-08-07T14:30:00',10.324,10.32411,10.32392,10.32398,13.87,10.32584,10.32594,10.32564,10.32574,12.0,False
'2018-08-07T14:31:00',10.32398,10.32398,10.32249,10.32249,16.86,10.32579,10.32579,10.32434,10.32434,17.2,False
'2018-08-07T14:32:00',10.32238,10.32254,10.3212,10.32153,35.69,10.32427,10.32427,10.32286,10.32325,31.12,False
'2018-08-07T14:33:00',10.32164,10.32172,10.32132,10.32156,43.7,10.32325,10.3233,10.32304,10.32304,39.0,False
'2018-08-07T14:34:00',10.32159,10.32159,10.32135,10.32154,44.32,10.32304,10.32304,10.32295,10.32301,40.0,True
'2018-08-07T14:35:00',10.32143,10.32176,10.32135,10.32154,51.79,10.32301,10.32329,10.32287,10.32305,43.0,False
'2018-08-07T14:36:00',10.32156,10.32172,10.32097,10.32097,42.93,10.32305,10.3233,10.32239,10.32243,36.5,False
'2018-08-07T14:37:00',10.32106,10.32129,10.3205,10.3205,73.58,10.32243,10.32282,10.32186,10.3221,63.0,False
'2018-08-07T14:38:00',10.3205,10.32077,10.3205,10.32076,37.06,10.3221,10.32238,10.32206,10.32238,32.0,True
'2018-08-07T14:39:00',10.32074,10.32086,10.32065,10.32086,15.0,10.32238,10.32248,10.32224,10.32239,15.0,True
'2018-08-07T14:40:00',10.32096,10.32096,10.31736,10.31774,49.32,10.32239,10.3224,10.31928,10.31959,43.45,False
'2018-08-07T14:41:00',10.31803,10.31969,10.31803,10.31956,31.25,10.31995,10.32149,10.31995,10.32133,30.49,False
'2018-08-07T14:42:00',10.31936,10.31936,10.31923,10.31924,6.0,10.32121,10.32121,10.32098,10.32098,6.0,True
'2018-08-07T14:43:00',10.31915,10.31963,10.31909,10.31914,16.0,10.32098,10.32143,10.32098,10.32106,16.87,False
'2018-08-07T14:44:00',10.3191,10.31913,10.31906,10.31906,9.0,10.32102,10.32105,10.32097,10.32097,8.0,False
'2018-08-07T14:45:00',10.31907,10.31907,10.31839,10.31839,21.72,10.32097,10.32097,10.32015,10.32018,17.5,True
'2018-08-07T14:46:00',10.31843,10.31923,10.31758,10.31923,36.83,10.32018,10.32114,10.31928,10.32114,31.62,True
'2018-08-07T14:47:00',10.31906,10.32174,10.31906,10.32174,39.52,10.32114,10.32366,10.32104,10.32366,38.83,True
'2018-08-07T14:48:00',10.32179,10.32179,10.32168,10.32168,8.0,10.32371,10.32371,10.3236,10.3236,8.5,False
'2018-08-07T14:49:00',10.32171,10.32171,10.32035,10.32128,41.2,10.32363,10.32363,10.32223,10.32294,46.3,True
'2018-08-07T14:50:00',10.32128,10.32245,10.32087,10.32139,36.95,10.32284,10.32419,10.32271,10.32328,34.57,False
'2018-08-07T14:51:00',10.32143,10.32143,10.32131,10.32143,14.75,10.32328,10.32331,10.32319,10.32329,13.0,True
'2018-08-07T14:52:00',10.32173,10.3235,10.32148,10.322,39.42,10.32332,10.32523,10.32332,10.32406,33.98,False
'2018-08-07T14:53:00',10.32212,10.32216,10.32188,10.32191,26.95,10.32404,10.32408,10.32381,10.32381,22.0,True
'2018-08-07T14:54:00',10.32183,10.32367,10.32135,10.32189,52.83,10.32381,10.32559,10.32321,10.32377,58.12,False
'2018-08-07T14:55:00',10.32195,10.32204,10.32131,10.32149,63.85,10.32377,10.32377,10.32304,10.32327,68.37,False
'2018-08-07T14:56:00',10.32136,10.32157,10.32136,10.32157,18.5,10.32324,10.32343,10.32324,10.32334,17.87,False
'2018-08-07T14:57:00',10.32145,10.32153,10.32139,10.32148,28.86,10.32334,10.32342,10.32321,10.32327,27.74,True
'2018-08-07T14:58:00',10.32141,10.3216,10.32133,10.32152,32.45,10.32327,10.32339,10.32323,10.32336,30.0,True
'2018-08-07T14:59:00',10.32154,10.32173,10.32131,10.32173,40.87,10.32336,10.32359,10.32304,10.32345,45.02,True
'2018-08-07T15:00:00',10.32164,10.32194,10.32156,10.32194,28.37,10.32345,10.32357,10.32335,10.32347,27.49,True
'2018-08-07T15:01:00',10.32171,10.32435,10.3217,10.32364,50.24,10.32347,10.32649,10.32347,10.32549,55.31,True
'2018-08-07T15:02:00',10.32432,10.32446,10.32368,10.32368,43.87,10.3255,10.32632,10.32546,10.32546,39.7,True
'2018-08-07T15:03:00',10.32354,10.32526,10.3225,10.32504,46.08,10.32522,10.32719,10.32444,10.32696,48.36,True
'2018-08-07T15:04:00',10.32497,10.32538,10.32478,10.32479,32.84,10.32684,10.32709,10.32664,10.32671,29.11,False
'2018-08-07T15:05:00',10.32479,10.32488,10.32477,10.32479,18.98,10.32664,10.32667,10.32664,10.32667,17.0,False
'2018-08-07T15:06:00',10.32479,10.32486,10.32433,10.32435,24.6,10.32668,10.32668,10.32622,10.32622,20.0,False
'2018-08-07T15:07:00',10.32432,10.32432,10.32428,10.32428,7.0,10.32622,10.32622,10.32605,10.32613,7.5,True
'2018-08-07T15:08:00',10.32426,10.33541,10.32426,10.32507,138.15,10.32613,10.33749,10.32613,10.32797,187.39,False
'2018-08-07T15:09:00',10.32496,10.32574,10.32404,10.32432,55.49,10.32766,10.32825,10.32626,10.32629,81.46,False
'2018-08-07T15:10:00',10.32424,10.32536,10.32397,10.32536,31.22,10.32629,10.32743,10.32616,10.32743,43.44,True
'2018-08-07T15:11:00',10.32515,10.32794,10.32515,10.32794,63.56,10.32745,10.33,10.32688,10.33,84.79,True
'2018-08-07T15:12:00',10.32794,10.32796,10.32733,10.3275,13.74,10.33,10.33003,10.32942,10.32942,16.48,False
'2018-08-07T15:13:00',10.3275,10.3275,10.3275,10.3275,5.0,10.32957,10.32957,10.32891,10.32942,6.74,False
'2018-08-07T15:14:00',10.3275,10.3275,10.32706,10.3275,3.12,10.32942,10.32956,10.32942,10.32942,3.86,True
'2018-08-07T15:15:00',10.3275,10.32761,10.32694,10.32695,25.0,10.32942,10.32953,10.32888,10.32893,31.53,False
'2018-08-07T15:16:00',10.32695,10.32695,10.32611,10.32611,26.49,10.32888,10.32901,10.32839,10.32874,26.05,False
'2018-08-07T15:17:00',10.32611,10.32654,10.32564,10.32654,65.39,10.32839,10.32877,10.32795,10.32834,62.25,False
'2018-08-07T15:18:00',10.32654,10.32654,10.32583,10.32629,50.64,10.32842,10.32842,10.32792,10.32817,52.93,False
'2018-08-07T15:19:00',10.32629,10.32629,10.32584,10.32604,13.62,10.32817,10.32817,10.32792,10.32792,15.72,False
'2018-08-07T15:20:00',10.32609,10.3263,10.325,10.32596,42.67,10.32797,10.32812,10.32735,10.32794,47.9,False
'2018-08-07T15:21:00',10.32596,10.32606,10.32579,10.32604,19.48,10.32794,10.32815,10.32754,10.32792,21.99,False
'2018-08-07T15:22:00',10.32607,10.32607,10.32562,10.32601,8.74,10.32807,10.32807,10.32767,10.32789,10.98,False
'2018-08-07T15:23:00',10.32601,10.32601,10.32481,10.32481,34.56,10.32789,10.32789,10.32651,10.32665,25.48,False
'2018-08-07T15:24:00',10.32483,10.32483,10.3247,10.32475,13.17,10.32665,10.32713,10.32665,10.32696,11.73,True
'2018-08-07T15:25:00',10.32475,10.32531,10.32474,10.32507,44.4,10.32696,10.32724,10.32674,10.32697,37.39,True
'2018-08-07T15:26:00',10.32507,10.32546,10.32496,10.32505,25.1,10.32697,10.32698,10.32637,10.32664,23.0,True
'2018-08-07T15:27:00',10.32526,10.32546,10.32495,10.32496,17.34,10.32664,10.32704,10.32664,10.32704,16.85,True
'2018-08-07T15:28:00',10.32495,10.32556,10.32495,10.32556,28.09,10.32702,10.32713,10.32702,10.32707,34.93,True
'2018-08-07T15:29:00',10.32556,10.32616,10.32536,10.32571,36.97,10.32707,10.32814,10.32697,10.32748,45.82,True
'2018-08-07T15:30:00',10.32571,10.32637,10.32571,10.32581,98.96,10.32748,10.3283,10.32747,10.32769,87.36,False
'2018-08-07T15:31:00',10.32576,10.32584,10.32567,10.32567,14.2,10.32768,10.32776,10.32749,10.32749,11.0,False
'2018-08-07T15:32:00',10.32584,10.32584,10.32571,10.32571,6.11,10.32772,10.32773,10.32749,10.32749,5.0,True
'2018-08-07T15:33:00',10.32568,10.32586,10.32567,10.32576,28.07,10.32777,10.32779,10.32773,10.32779,30.89,True
'2018-08-07T15:34:00',10.32573,10.32582,10.32512,10.32538,28.42,10.32779,10.32788,10.32702,10.32726,23.6,False
'2018-08-07T15:35:00',10.32528,10.32528,10.32466,10.32492,26.18,10.32723,10.32723,10.32656,10.32678,18.37,False
'2018-08-07T15:36:00',10.325,10.32515,10.32492,10.32515,17.81,10.32678,10.32718,10.32678,10.32703,13.37,True
'2018-08-07T15:37:00',10.325,10.32707,10.3249,10.32707,86.26,10.327,10.32825,10.32683,10.32825,74.67,True
'2018-08-07T15:38:00',10.32719,10.33564,10.32684,10.32992,128.21,10.32825,10.3379,10.32815,10.33191,168.5,False
'2018-08-07T15:39:00',10.3297,10.32983,10.32871,10.32983,63.57,10.33179,10.33179,10.33094,10.33139,80.84,True
'2018-08-07T15:40:00',10.32961,10.33029,10.32949,10.3296,60.22,10.33139,10.33196,10.33134,10.33142,62.76,False
'2018-08-07T15:41:00',10.3296,10.32968,10.3296,10.32968,11.96,10.33158,10.33175,10.33149,10.33156,11.62,False
'2018-08-07T15:42:00',10.3297,10.32971,10.32633,10.32656,79.94,10.33156,10.33157,10.32858,10.3286,84.19,False
'2018-08-07T15:43:00',10.32656,10.32696,10.32648,10.32649,11.35,10.32861,10.32871,10.32861,10.32871,8.0,True
'2018-08-07T15:44:00',10.32676,10.32731,10.32649,10.32688,38.03,10.32871,10.32931,10.32869,10.32887,31.56,True
'2018-08-07T15:45:00',10.32688,10.32927,10.32688,10.32889,52.69,10.32887,10.33121,10.32887,10.33098,57.68,True
'2018-08-07T15:46:00',10.32889,10.32984,10.32822,10.32865,57.0,10.33096,10.33179,10.3302,10.33071,65.89,False
'2018-08-07T15:47:00',10.32865,10.32865,10.32816,10.3286,31.17,10.33067,10.33067,10.33023,10.33047,28.09,True
'2018-08-07T15:48:00',10.32865,10.33365,10.32863,10.3331,92.16,10.33047,10.33551,10.33047,10.33499,101.83,True
'2018-08-07T15:49:00',10.33316,10.33441,10.33225,10.33355,100.03,10.33503,10.33618,10.33409,10.33534,103.23,False
'2018-08-07T15:50:00',10.33355,10.33364,10.33243,10.33302,105.92,10.33531,10.33544,10.3342,10.33479,145.53,True
'2018-08-07T15:51:00',10.33303,10.33651,10.33303,10.33542,133.69,10.3349,10.33802,10.3349,10.33704,130.06,False
'2018-08-07T15:52:00',10.33542,10.33542,10.33188,10.33277,82.61,10.33704,10.33704,10.33385,10.33471,88.53,False
'2018-08-07T15:53:00',10.33257,10.3348,10.33242,10.33424,79.66,10.33435,10.33681,10.33423,10.33611,93.24,True
'2018-08-07T15:54:00',10.33422,10.33575,10.33371,10.33545,65.57,10.33606,10.33781,10.33564,10.33746,79.9,True
'2018-08-07T15:55:00',10.33545,10.33786,10.33545,10.33609,79.46,10.33746,10.33962,10.33738,10.33815,91.23,True
'2018-08-07T15:56:00',10.33636,10.34206,10.33629,10.33914,89.43,10.33843,10.3438,10.33833,10.34127,119.72,False
'2018-08-07T15:57:00',10.33914,10.33914,10.33864,10.33869,53.83,10.34124,10.34124,10.34054,10.34075,58.46,True
'2018-08-07T15:58:00',10.3387,10.34089,10.33642,10.33944,119.41,10.34075,10.3426,10.33846,10.34105,125.0,False
'2018-08-07T15:59:00',10.33953,10.34051,10.33926,10.34051,39.12,10.34105,10.34254,10.34105,10.34254,48.77,False
'2018-08-07T16:00:00',10.34032,10.34051,10.33724,10.33864,54.42,10.34237,10.34245,10.33937,10.3404,59.55,False
'2018-08-07T16:01:00',10.33864,10.33987,10.33864,10.33987,45.31,10.34041,10.34175,10.3403,10.34175,47.82,True
'2018-08-07T16:02:00',10.33987,10.34115,10.33987,10.34071,22.67,10.34174,10.34305,10.34174,10.3427,21.09,False
'2018-08-07T16:03:00',10.34071,10.34071,10.33611,10.33611,74.1,10.3427,10.3427,10.33806,10.33806,59.27,False
'2018-08-07T16:04:00',10.33611,10.33647,10.33356,10.33386,98.59,10.33815,10.33838,10.33558,10.33573,78.61,False
'2018-08-07T16:05:00',10.33386,10.33552,10.33371,10.33439,92.86,10.33563,10.33746,10.33563,10.33629,110.4,False
'2018-08-07T16:06:00',10.33443,10.3345,10.33391,10.33444,37.98,10.33629,10.33637,10.33581,10.33636,39.83,False
'2018-08-07T16:07:00',10.33435,10.33435,10.33422,10.33422,14.0,10.33624,10.33624,10.33611,10.33611,14.37,True
'2018-08-07T16:08:00',10.33431,10.33505,10.33431,10.33505,7.0,10.33611,10.33695,10.33611,10.33695,7.5,True
'2018-08-07T16:09:00',10.33506,10.33516,10.33359,10.33375,34.22,10.33695,10.33695,10.33539,10.33567,37.09,False
'2018-08-07T16:10:00',10.33375,10.33432,10.33359,10.33389,28.74,10.33549,10.33611,10.33538,10.33564,29.86,False
'2018-08-07T16:11:00',10.33388,10.33388,10.33345,10.33354,11.87,10.33564,10.33578,10.33492,10.335,11.0,False
'2018-08-07T16:12:00',10.33354,10.33354,10.33281,10.33329,27.85,10.33486,10.33492,10.33425,10.33491,26.0,True
'2018-08-07T16:13:00',10.33329,10.33347,10.33317,10.3332,11.5,10.33488,10.33518,10.33488,10.33492,11.0,False
'2018-08-07T16:14:00',10.3332,10.3332,10.33275,10.33295,6.37,10.33481,10.33489,10.33459,10.33471,6.0,True
'2018-08-07T16:15:00',10.33301,10.3332,10.33301,10.33313,6.0,10.33485,10.33491,10.33485,10.33491,6.74,False
'2018-08-07T16:16:00',10.33313,10.33313,10.33307,10.33307,3.0,10.33489,10.33489,10.33489,10.33489,3.0,True
'2018-08-07T16:17:00',10.33308,10.33374,10.33307,10.33374,13.0,10.33489,10.3355,10.33489,10.3355,13.87,True
'2018-08-07T16:18:00',10.33374,10.3375,10.33374,10.33747,61.08,10.33549,10.33954,10.33549,10.33939,64.95,True
'2018-08-07T16:19:00',10.33758,10.33814,10.33758,10.33803,19.11,10.33942,10.34006,10.33942,10.33995,19.48,False
'2018-08-07T16:20:00',10.33805,10.33809,10.33768,10.33768,19.24,10.33997,10.34001,10.3396,10.3396,21.08,False
'2018-08-07T16:21:00',10.3377,10.3377,10.33598,10.33606,27.36,10.3396,10.3396,10.33784,10.33787,26.49,False
'2018-08-07T16:22:00',10.33606,10.33606,10.33605,10.33605,2.0,10.33792,10.33792,10.33792,10.33792,2.0,True
'2018-08-07T16:23:00',10.33604,10.33608,10.33604,10.33608,4.0,10.33792,10.33802,10.33792,10.33802,4.0,True
'2018-08-07T16:24:00',10.33604,10.33625,10.33603,10.33623,13.37,10.33796,10.33817,10.33796,10.33814,13.37,True
'2018-08-07T16:25:00',10.33627,10.33636,10.33622,10.33629,14.37,10.33814,10.33828,10.33811,10.33821,13.37,True
'2018-08-07T16:26:00',10.33628,10.3367,10.33628,10.3367,25.12,10.3382,10.33842,10.3382,10.33842,29.81,True
'2018-08-07T16:27:00',10.3367,10.3367,10.33591,10.3362,22.37,10.33844,10.33844,10.33781,10.33786,30.81,False
'2018-08-07T16:28:00',10.3362,10.3362,10.33502,10.33505,47.22,10.33785,10.33792,10.33692,10.33692,48.56,False
'2018-08-07T16:29:00',10.33504,10.33504,10.33324,10.33324,35.23,10.33688,10.33688,10.33516,10.33516,34.95,False
'2018-08-07T16:30:00',10.33324,10.33347,10.33187,10.3319,47.46,10.33516,10.33542,10.33388,10.3341,42.69,False
'2018-08-07T16:31:00',10.3319,10.33256,10.3319,10.33234,31.55,10.3341,10.3342,10.33396,10.3342,38.89,True
'2018-08-07T16:32:00',10.33234,10.33383,10.33157,10.33307,37.86,10.33419,10.33572,10.33347,10.33499,41.9,False
'2018-08-07T16:33:00',10.33299,10.33322,10.33287,10.33322,29.6,10.335,10.33511,10.33495,10.3351,32.91,True
'2018-08-07T16:34:00',10.33331,10.33356,10.33311,10.33311,27.49,10.3351,10.33541,10.33496,10.33498,29.72,False
'2018-08-07T16:35:00',10.33311,10.33331,10.33301,10.33331,33.97,10.33498,10.33519,10.33485,10.3351,35.48,True
'2018-08-07T16:36:00',10.33331,10.33338,10.33331,10.33333,19.6,10.33513,10.33532,10.33504,10.33523,19.37,False
'2018-08-07T16:37:00',10.33333,10.33334,10.33306,10.33331,32.36,10.33514,10.33523,10.33497,10.33504,26.5,True
'2018-08-07T16:38:00',10.33331,10.33334,10.33326,10.33326,10.74,10.33514,10.33527,10.33494,10.33512,10.0,False
'2018-08-07T16:39:00',10.33312,10.33312,10.33266,10.33274,13.86,10.335,10.335,10.33437,10.33437,13.74,False
'2018-08-07T16:40:00',10.33274,10.33274,10.33236,10.33247,13.0,10.33437,10.33437,10.33404,10.33421,14.74,False
'2018-08-07T16:41:00',10.33247,10.33252,10.33184,10.33252,21.37,10.33424,10.33424,10.33378,10.33404,21.98,True
'2018-08-07T16:42:00',10.33252,10.33252,10.33188,10.33202,14.37,10.33414,10.3343,10.33373,10.33373,14.37,True
'2018-08-07T16:43:00',10.33202,10.33554,10.33202,10.33514,40.83,10.3339,10.33724,10.3339,10.33708,46.32,True
'2018-08-07T16:44:00',10.33514,10.33639,10.33448,10.33448,62.63,10.33714,10.33834,10.33652,10.33653,66.22,False
'2018-08-07T16:45:00',10.33448,10.33448,10.3328,10.3328,78.72,10.33653,10.33653,10.33486,10.33486,87.71,False
'2018-08-07T16:46:00',10.3328,10.33281,10.33254,10.33254,17.7,10.33486,10.33486,10.33457,10.33457,23.55,True
'2018-08-07T16:47:00',10.33254,10.33349,10.33193,10.33219,68.27,10.33457,10.33545,10.33387,10.33428,88.39,False
'2018-08-07T16:48:00',10.33214,10.33267,10.33186,10.33195,45.58,10.3343,10.33465,10.3338,10.3338,43.54,True
'2018-08-07T16:49:00',10.33195,10.33284,10.33195,10.33256,20.28,10.3338,10.33487,10.3338,10.33444,16.59,False
'2018-08-07T16:50:00',10.3322,10.3322,10.3309,10.33139,50.03,10.33374,10.33374,10.33271,10.33327,39.58,False
'2018-08-07T16:51:00',10.33137,10.33161,10.33114,10.33136,25.59,10.33333,10.33367,10.33324,10.33324,30.05,True
'2018-08-07T16:52:00',10.33136,10.33184,10.33136,10.33155,19.32,10.33324,10.33365,10.33324,10.33344,19.46,True
'2018-08-07T16:53:00',10.33155,10.33547,10.33155,10.33547,66.82,10.33345,10.33749,10.33345,10.33749,67.75,True
'2018-08-07T16:54:00',10.33543,10.3358,10.33472,10.33493,72.26,10.33747,10.33772,10.33664,10.33696,65.67,False
'2018-08-07T16:55:00',10.33503,10.33504,10.3347,10.33479,25.19,10.33695,10.33696,10.33662,10.33671,29.03,True
'2018-08-07T16:56:00',10.33479,10.33542,10.33479,10.3353,22.85,10.33671,10.33739,10.33671,10.33722,22.3,True
'2018-08-07T16:57:00',10.3353,10.3359,10.33459,10.33466,84.63,10.33722,10.33782,10.33634,10.33639,97.45,False
'2018-08-07T16:58:00',10.33459,10.33556,10.33356,10.33396,110.54,10.33639,10.33735,10.33534,10.33534,111.08,False
'2018-08-07T16:59:00',10.33376,10.33486,10.33085,10.33096,127.05,10.33534,10.33654,10.33274,10.33277,144.2,False
'2018-08-07T17:00:00',10.33115,10.33275,10.33096,10.33254,101.08,10.33277,10.33458,10.33277,10.33441,119.75,True
'2018-08-07T17:01:00',10.33254,10.33528,10.33249,10.33455,107.48,10.3344,10.33719,10.33438,10.33639,102.47,True
'2018-08-07T17:02:00',10.33455,10.33615,10.33385,10.33385,102.89,10.33639,10.33798,10.33569,10.33569,75.97,False
'2018-08-07T17:03:00',10.33391,10.3342,10.33375,10.33409,50.0,10.33577,10.33612,10.33561,10.33601,45.77,False
'2018-08-07T17:04:00',10.33408,10.33409,10.33396,10.33402,27.4,10.336,10.33601,10.33588,10.33594,27.03,False
'2018-08-07T17:05:00',10.33402,10.33406,10.33402,10.33406,13.7,10.33591,10.33594,10.3359,10.33594,13.58,True
'2018-08-07T17:06:00',10.33406,10.33554,10.33406,10.33554,50.84,10.33594,10.3375,10.33594,10.33742,45.73,True
'2018-08-07T17:07:00',10.33554,10.33682,10.33554,10.33682,32.76,10.33742,10.33872,10.33742,10.33872,30.01,True
'2018-08-07T17:08:00',10.33682,10.33911,10.33682,10.33849,101.88,10.33872,10.34094,10.33872,10.3403,84.9,False
'2018-08-07T17:09:00',10.33849,10.33853,10.33761,10.33775,38.89,10.3403,10.34035,10.33949,10.33956,28.75,False
'2018-08-07T17:10:00',10.33775,10.33785,10.33775,10.33785,67.48,10.33956,10.33967,10.33956,10.33967,35.0,False
'2018-08-07T17:11:00',10.33761,10.33781,10.33739,10.33739,31.22,10.33951,10.33957,10.33914,10.33914,22.0,True
'2018-08-07T17:12:00',10.3374,10.33789,10.33725,10.33789,39.31,10.33914,10.33965,10.33902,10.33965,29.72,True
'2018-08-07T17:13:00',10.33789,10.33801,10.33789,10.33801,3.74,10.33969,10.33979,10.33969,10.33979,3.0,True
'2018-08-07T17:14:00',10.33802,10.33861,10.33802,10.33861,14.09,10.33995,10.34037,10.33995,10.34037,12.23,True
'2018-08-07T17:15:00',10.33859,10.33859,10.33855,10.33857,16.85,10.34037,10.34043,10.34014,10.34038,15.11,True
'2018-08-07T17:16:00',10.33857,10.33863,10.33851,10.33851,25.33,10.34038,10.34056,10.34031,10.34031,26.93,False
'2018-08-07T17:17:00',10.33846,10.33856,10.33846,10.33856,24.18,10.34031,10.34036,10.34031,10.34036,23.44,True
'2018-08-07T17:18:00',10.33856,10.3386,10.33847,10.33858,37.14,10.34036,10.34045,10.34036,10.34044,38.37,True
'2018-08-07T17:19:00',10.3386,10.3388,10.3386,10.3388,11.23,10.34044,10.34065,10.34044,10.34065,9.74,True
'2018-08-07T17:20:00',10.3388,10.33956,10.3388,10.33956,23.56,10.34065,10.34127,10.34065,10.34127,20.85,False
'2018-08-07T17:21:00',10.33941,10.33946,10.33941,10.33946,5.48,10.34127,10.34127,10.34113,10.34113,4.0,True
'2018-08-07T17:22:00',10.33955,10.33966,10.33926,10.33936,12.11,10.34113,10.34125,10.34087,10.34106,11.0,True
'2018-08-07T17:23:00',10.33949,10.33976,10.33949,10.33966,9.98,10.3413,10.34143,10.3413,10.34142,8.49,False
'2018-08-07T17:24:00',10.33969,10.33969,10.33778,10.33778,20.57,10.34142,10.34142,10.33962,10.33962,15.0,False
'2018-08-07T17:25:00',10.33784,10.33806,10.33784,10.33806,8.61,10.33962,10.33987,10.33962,10.33987,8.49,False
'2018-08-07T17:26:00',10.33806,10.33806,10.33759,10.33759,49.21,10.33987,10.33987,10.33947,10.33947,45.79,False
'2018-08-07T17:27:00',10.33759,10.33759,10.33742,10.3375,30.4,10.33947,10.33947,10.33923,10.33927,24.96,False
'2018-08-07T17:28:00',10.33739,10.33742,10.33721,10.3373,23.6,10.33927,10.33928,10.33917,10.33922,15.24,True
'2018-08-07T17:29:00',10.33745,10.33924,10.33736,10.33842,34.76,10.33937,10.34046,10.33919,10.34016,29.7,False
'2018-08-07T17:30:00',10.33839,10.33839,10.33839,10.33839,5.48,10.34016,10.34022,10.34016,10.34022,5.11,True
'2018-08-07T17:31:00',10.33839,10.33852,10.33839,10.33839,16.6,10.3401,10.34026,10.3401,10.34026,15.33,True
'2018-08-07T17:32:00',10.33839,10.34033,10.33839,10.33998,43.16,10.34027,10.34203,10.34027,10.34182,39.07,False
'2018-08-07T17:33:00',10.33998,10.3402,10.33996,10.33996,14.33,10.34188,10.34194,10.34181,10.34181,11.12,True
'2018-08-07T17:34:00',10.34011,10.34066,10.33928,10.33934,18.85,10.34181,10.34181,10.34122,10.34122,17.35,False
'2018-08-07T17:35:00',10.33934,10.33936,10.3382,10.33822,54.52,10.34122,10.34142,10.3401,10.3401,59.44,False
'2018-08-07T17:36:00',10.33822,10.33822,10.33821,10.33821,7.48,10.3401,10.3401,10.3399,10.3399,8.22,True
'2018-08-07T17:37:00',10.33821,10.33821,10.33796,10.3382,11.25,10.3399,10.3403,10.3399,10.34027,10.2,True
'2018-08-07T17:38:00',10.3382,10.3383,10.33722,10.33728,22.11,10.34026,10.34035,10.33916,10.33929,29.45,False
'2018-08-07T17:39:00',10.33729,10.3373,10.33729,10.3373,3.0,10.33927,10.33927,10.33922,10.33922,3.74,False
'2018-08-07T17:40:00',10.3373,10.33731,10.3373,10.3373,10.0,10.33922,10.33923,10.33922,10.33922,13.7,True
'2018-08-07T17:41:00',10.3373,10.3377,10.3373,10.3377,7.0,10.33922,10.33923,10.33922,10.33922,9.59,True
'2018-08-07T17:42:00',10.3377,10.33778,10.33748,10.33778,7.0,10.3393,10.33951,10.3393,10.33949,9.59,True
'2018-08-07T17:43:00',10.33778,10.33818,10.33778,10.33818,16.0,10.33966,10.33995,10.33966,10.33979,21.95,True
'2018-08-07T17:44:00',10.33818,10.33828,10.33785,10.33828,15.24,10.33976,10.3401,10.33976,10.3401,20.69,False
'2018-08-07T17:45:00',10.33828,10.33828,10.33742,10.33747,10.12,10.3401,10.3401,10.33923,10.33923,12.22,False
'2018-08-07T17:46:00',10.33747,10.33747,10.3361,10.3361,42.58,10.33927,10.33927,10.33795,10.33795,48.63,False
'2018-08-07T17:47:00',10.33619,10.33661,10.33615,10.33651,26.37,10.33795,10.33852,10.33795,10.33827,32.9,False
'2018-08-07T17:48:00',10.33651,10.33658,10.33648,10.33652,12.85,10.33843,10.33843,10.33833,10.33838,12.85,True
'2018-08-07T17:49:00',10.33652,10.33677,10.33558,10.33613,67.06,10.33838,10.33867,10.3375,10.33783,50.11,False
'2018-08-07T17:50:00',10.33613,10.33613,10.33548,10.33548,51.86,10.33785,10.33785,10.33729,10.33729,39.74,False
'2018-08-07T17:51:00',10.33545,10.33586,10.33435,10.33456,44.89,10.33729,10.33752,10.33614,10.33642,37.09,False
'2018-08-07T17:52:00',10.33456,10.33514,10.33456,10.33514,24.84,10.33644,10.33699,10.33644,10.33691,22.48,False
'2018-08-07T17:53:00',10.33514,10.33514,10.33331,10.33356,69.22,10.33683,10.33683,10.33515,10.33518,56.71,False
'2018-08-07T17:54:00',10.33356,10.33356,10.33256,10.33314,52.01,10.33537,10.33537,10.33431,10.33502,44.35,False
'2018-08-07T17:55:00',10.33314,10.33317,10.33314,10.33314,12.74,10.33502,10.33502,10.33487,10.33497,13.11,False
'2018-08-07T17:56:00',10.333,10.333,10.33278,10.33279,44.01,10.33489,10.33492,10.33462,10.33464,36.81,False
'2018-08-07T17:57:00',10.33284,10.33311,10.33207,10.33221,50.92,10.33468,10.33468,10.33394,10.33398,46.58,True
'2018-08-07T17:58:00',10.33221,10.33388,10.33219,10.33338,78.66,10.33398,10.33531,10.33398,10.3352,75.79,True
'2018-08-07T17:59:00',10.33338,10.3341,10.33338,10.3341,21.66,10.33522,10.33573,10.3352,10.33573,22.94,True
'2018-08-07T18:00:00',10.33395,10.33492,10.33395,10.33445,43.25,10.33573,10.33659,10.33573,10.33623,43.79,True
'2018-08-07T18:01:00',10.33445,10.33516,10.33423,10.33427,45.62,10.33622,10.337,10.33615,10.33619,39.67,False
'2018-08-07T18:02:00',10.33427,10.33432,10.33427,10.33432,8.22,10.33619,10.33621,10.33619,10.33621,6.0,True
'2018-08-07T18:03:00',10.33433,10.33463,10.3342,10.33463,38.8,10.33621,10.33657,10.33612,10.33652,30.62,True
'2018-08-07T18:04:00',10.33455,10.3347,10.33347,10.3345,58.9,10.33652,10.33661,10.33535,10.33636,47.43,False
'2018-08-07T18:05:00',10.33451,10.33463,10.33447,10.33461,10.96,10.33636,10.33647,10.33636,10.33645,8.0,True
'2018-08-07T18:06:00',10.33459,10.33475,10.33435,10.33435,26.79,10.33646,10.33663,10.33626,10.33626,22.73,True
'2018-08-07T18:07:00',10.33449,10.33486,10.33376,10.33457,67.14,10.33626,10.33669,10.33568,10.3366,51.84,False
'2018-08-07T18:08:00',10.33472,10.33472,10.33425,10.33439,22.18,10.3366,10.33666,10.33611,10.33614,17.37,False
'2018-08-07T18:09:00',10.3344,10.33456,10.33437,10.33447,29.36,10.33614,10.33658,10.33613,10.33631,23.24,True
'2018-08-07T18:10:00',10.33447,10.33461,10.33361,10.33426,39.0,10.33631,10.33656,10.33537,10.33597,29.74,False
'2018-08-07T18:11:00',10.33426,10.33426,10.33192,10.33277,84.85,10.33597,10.33597,10.3336,10.33458,71.16,False
'2018-08-07T18:12:00',10.33267,10.3327,10.33186,10.33186,54.85,10.33436,10.33458,10.33345,10.33348,45.0,True
'2018-08-07T18:13:00',10.33186,10.33326,10.33186,10.33273,50.28,10.33348,10.33503,10.33348,10.33453,44.7,False
'2018-08-07T18:14:00',10.33273,10.33283,10.33269,10.33269,8.98,10.33453,10.33454,10.33453,10.33454,6.0,False
'2018-08-07T18:15:00',10.33282,10.33282,10.33282,10.33282,2.37,10.33453,10.33453,10.33453,10.33453,2.0,True
'2018-08-07T18:16:00',10.33286,10.33302,10.33264,10.33264,31.46,10.33464,10.33498,10.33459,10.33459,20.12,False
'2018-08-07T18:17:00',10.33265,10.33265,10.33265,10.33265,2.74,10.33459,10.33459,10.33456,10.33456,2.0,True
'2018-08-07T18:18:00',10.33274,10.33274,10.33161,10.33161,30.06,10.33463,10.33465,10.33322,10.33348,20.0,False
'2018-08-07T18:19:00',10.33163,10.33185,10.33159,10.3317,19.24,10.33348,10.33383,10.33348,10.33364,14.58,True
'2018-08-07T18:20:00',10.33185,10.33256,10.33133,10.33178,64.85,10.33364,10.3346,10.33321,10.33355,54.32,False
'2018-08-07T18:21:00',10.33175,10.33196,10.33157,10.33157,29.94,10.33355,10.33392,10.33333,10.33333,29.3,False
'2018-08-07T18:22:00',10.33156,10.3316,10.33071,10.33071,33.26,10.33333,10.33333,10.33252,10.33252,26.32,False
'2018-08-07T18:23:00',10.33071,10.33083,10.33054,10.33059,32.14,10.33252,10.33266,10.33233,10.33238,24.74,True
'2018-08-07T18:24:00',10.33073,10.33086,10.33033,10.33033,61.68,10.3326,10.33276,10.33215,10.33215,48.18,False
'2018-08-07T18:25:00',10.33033,10.33033,10.33023,10.3303,11.72,10.33216,10.33216,10.33204,10.33204,8.6,False
'2018-08-07T18:26:00',10.3303,10.3303,10.33026,10.33026,26.03,10.33212,10.33212,10.33212,10.33212,19.0,True
'2018-08-07T18:27:00',10.33036,10.33113,10.33036,10.33113,51.58,10.33216,10.33315,10.33216,10.33302,39.48,True
'2018-08-07T18:28:00',10.33117,10.33117,10.33062,10.3308,66.3,10.33316,10.33317,10.33254,10.3326,56.56,False
'2018-08-07T18:29:00',10.3308,10.33082,10.3308,10.33082,9.59,10.33267,10.33267,10.33267,10.33267,7.0,True
'2018-08-07T18:30:00',10.3308,10.33143,10.3308,10.33136,42.95,10.33275,10.3332,10.33275,10.33317,32.83,True
'2018-08-07T18:31:00',10.33136,10.33378,10.33136,10.33293,49.89,10.33317,10.33544,10.33317,10.335,61.39,False
'2018-08-07T18:32:00',10.33293,10.33308,10.33291,10.33308,36.03,10.335,10.33509,10.33499,10.33499,20.74,False
'2018-08-07T18:33:00',10.333,10.33302,10.33299,10.33301,20.2,10.33499,10.33508,10.33499,10.33506,10.49,True
'2018-08-07T18:34:00',10.33301,10.33345,10.33301,10.33322,27.93,10.33505,10.33519,10.33504,10.33507,18.0,False
'2018-08-07T18:35:00',10.33319,10.33327,10.33318,10.33327,20.94,10.33507,10.33511,10.33507,10.3351,14.74,False
'2018-08-07T18:36:00',10.33318,10.33321,10.33316,10.33321,17.57,10.3351,10.33513,10.33505,10.33507,11.0,False
'2018-08-07T18:37:00',10.33321,10.33321,10.33321,10.33321,4.11,10.33506,10.33508,10.33506,10.33508,3.0,True
'2018-08-07T18:38:00',10.33321,10.33321,10.33317,10.33317,4.11,10.33508,10.33509,10.33507,10.33507,3.0,True
'2018-08-07T18:39:00',10.33317,10.33322,10.33314,10.33314,27.55,10.33507,10.33513,10.33497,10.33497,22.37,False
'2018-08-07T18:40:00',10.33313,10.33314,10.33313,10.33313,4.11,10.33497,10.33497,10.33497,10.33497,3.0,True
'2018-08-07T18:41:00',10.33316,10.33316,10.33313,10.33313,13.7,10.33505,10.33505,10.33497,10.33497,10.0,False
'2018-08-07T18:42:00',10.33306,10.33306,10.33305,10.33305,23.92,10.33497,10.33498,10.33497,10.33497,28.62,False
'2018-08-07T18:43:00',10.33305,10.33305,10.33301,10.33301,9.59,10.33497,10.33497,10.33488,10.33488,7.5,True
'2018-08-07T18:44:00',10.33308,10.33308,10.33308,10.33308,6.11,10.33491,10.33491,10.33491,10.33491,5.37,True
'2018-08-07T18:45:00',10.33306,10.3331,10.33297,10.3331,25.09,10.33487,10.33492,10.3348,10.33492,18.0,True
'2018-08-07T18:46:00',10.33308,10.33311,10.33308,10.33311,15.07,10.33492,10.33492,10.33492,10.33492,11.0,False
'2018-08-07T18:47:00',10.3331,10.3331,10.33289,10.3331,6.34,10.33492,10.33492,10.33492,10.33492,5.0,True
'2018-08-07T18:48:00',10.3331,10.3331,10.3331,10.3331,5.48,10.33492,10.33493,10.33492,10.33492,4.0,False
'2018-08-07T18:49:00',10.3331,10.3331,10.3331,10.3331,5.48,10.33492,10.33492,10.33492,10.33492,4.0,False
'2018-08-07T18:50:00',10.33309,10.33309,10.33309,10.33309,5.48,10.33492,10.33492,10.33492,10.33492,4.0,True
'2018-08-07T18:51:00',10.3331,10.33322,10.33309,10.33318,13.33,10.33501,10.33505,10.33496,10.33504,10.0,False
'2018-08-07T18:52:00',10.33318,10.33318,10.33317,10.33318,6.85,10.33504,10.33504,10.33501,10.33504,5.0,True
'2018-08-07T18:53:00',10.33318,10.33321,10.33318,10.33321,3.74,10.33505,10.33508,10.33505,10.33508,3.0,True
'2018-08-07T18:54:00',10.33321,10.3337,10.33321,10.3337,16.0,10.33502,10.33534,10.33502,10.33534,16.0,True
'2018-08-07T18:55:00',10.3337,10.33578,10.33355,10.33557,59.12,10.33527,10.33745,10.33527,10.33735,56.2,True
'2018-08-07T18:56:00',10.33557,10.33631,10.33557,10.33599,21.75,10.33735,10.33811,10.33735,10.3379,17.6,False
'2018-08-07T18:57:00',10.33599,10.33607,10.33598,10.33601,17.81,10.3379,10.3379,10.33784,10.33789,13.0,False
'2018-08-07T18:58:00',10.33601,10.33601,10.33585,10.33589,28.77,10.33788,10.33788,10.33772,10.33772,21.0,True
'2018-08-07T18:59:00',10.33601,10.33624,10.33601,10.33606,10.96,10.33792,10.33821,10.3379,10.3379,8.0,False
'2018-08-07T19:00:00',10.33581,10.33598,10.33581,10.33586,18.81,10.3379,10.33795,10.33785,10.33785,14.37,False
'2018-08-07T19:01:00',10.33567,10.33567,10.33567,10.33567,4.11,10.3378,10.3378,10.3378,10.3378,3.0,False
'2018-08-07T19:02:00',10.33567,10.33567,10.33567,10.33567,6.85,10.3378,10.3378,10.3378,10.3378,5.0,True
'2018-08-07T19:03:00',10.33567,10.33579,10.3355,10.33576,23.15,10.3378,10.3378,10.33764,10.33764,15.0,False
'2018-08-07T19:04:00',10.33576,10.33576,10.33554,10.33576,39.87,10.33764,10.33778,10.33744,10.33744,29.37,False
'2018-08-07T19:05:00',10.33561,10.33561,10.33561,10.33561,13.7,10.33744,10.33754,10.33734,10.33734,10.0,False
'2018-08-07T19:06:00',10.33561,10.33561,10.33561,10.33561,1.0,10.33734,10.33734,10.33734,10.33734,1.0,True
'2018-08-07T19:07:00',10.33561,10.33561,10.3352,10.3352,22.68,10.33734,10.33772,10.33734,10.33739,16.74,True
'2018-08-07T19:08:00',10.3352,10.33572,10.335,10.33517,31.94,10.3373,10.3378,10.3373,10.3373,21.0,False
'2018-08-07T19:09:00',10.33516,10.33517,10.33516,10.33517,4.62,10.33737,10.33737,10.33736,10.33736,3.0,False
'2018-08-07T19:10:00',10.33517,10.33517,10.33517,10.33517,3.0,10.33736,10.33736,10.33735,10.33735,2.0,True
'2018-08-07T19:11:00',10.33516,10.33519,10.33495,10.335,34.92,10.33735,10.33735,10.33682,10.3372,25.0,False
'2018-08-07T19:12:00',10.335,10.335,10.3349,10.33491,12.33,10.3372,10.3372,10.33703,10.33703,9.0,False
'2018-08-07T19:13:00',10.33491,10.33491,10.33491,10.33491,6.85,10.33703,10.33704,10.33703,10.33704,5.0,False
'2018-08-07T19:14:00',10.33491,10.33491,10.33415,10.33415,17.48,10.33704,10.33704,10.33637,10.33637,11.0,False
'2018-08-07T19:15:00',10.33415,10.33415,10.33414,10.33415,8.75,10.33637,10.33638,10.33637,10.33637,5.0,False
'2018-08-07T19:16:00',10.33415,10.33415,10.33405,10.33405,24.44,10.33637,10.33637,10.33615,10.33615,17.0,False
'2018-08-07T19:17:00',10.33405,10.33405,10.33332,10.3336,26.92,10.33615,10.33615,10.3355,10.33578,21.11,False
'2018-08-07T19:18:00',10.3336,10.3336,10.3336,10.3336,6.85,10.33578,10.33578,10.33578,10.33578,9.35,True
'2018-08-07T19:19:00',10.3336,10.33383,10.3336,10.33383,12.96,10.33578,10.33597,10.33574,10.33597,12.96,True
'2018-08-07T19:20:00',10.33383,10.33466,10.33383,10.33466,14.59,10.33597,10.33669,10.33597,10.33669,16.83,True
'2018-08-07T19:21:00',10.33466,10.33466,10.33417,10.33435,21.92,10.33669,10.33684,10.33624,10.33647,20.08,False
'2018-08-07T19:22:00',10.33435,10.33435,10.33435,10.33435,4.11,10.33647,10.33652,10.33647,10.33652,4.11,False
'2018-08-07T19:23:00',10.33435,10.33435,10.33431,10.33431,2.0,10.33652,10.33652,10.33629,10.33629,2.0,False
'2018-08-07T19:24:00',10.33431,10.33431,10.33431,10.33431,4.11,10.33629,10.33629,10.33629,10.33629,3.0,True
'2018-08-07T19:25:00',10.33431,10.33438,10.33431,10.33438,5.48,10.33629,10.33641,10.33629,10.33641,4.62,True
'2018-08-07T19:26:00',10.33438,10.33438,10.33437,10.33438,6.85,10.33641,10.33642,10.33641,10.33641,5.0,True
'2018-08-07T19:27:00',10.33438,10.33447,10.33416,10.33447,22.18,10.33641,10.3365,10.33628,10.33645,18.86,False
'2018-08-07T19:28:00',10.33405,10.33411,10.33292,10.33292,28.59,10.33612,10.33612,10.33515,10.33517,21.86,False
'2018-08-07T19:29:00',10.33292,10.33292,10.33288,10.33288,18.1,10.33517,10.33517,10.33517,10.33517,12.74,False
'2018-08-07T19:30:00',10.33288,10.33291,10.33206,10.33217,15.66,10.33517,10.33517,10.33429,10.33447,11.74,False
'2018-08-07T19:31:00',10.33234,10.33234,10.3318,10.33198,7.86,10.33451,10.33451,10.33414,10.33428,7.5,False
'2018-08-07T19:32:00',10.33198,10.33199,10.33198,10.33199,3.0,10.33422,10.33427,10.33422,10.33427,3.0,False
'2018-08-07T19:33:00',10.33199,10.33199,10.33188,10.33192,8.34,10.33424,10.33424,10.33407,10.33407,7.0,False
'2018-08-07T19:34:00',10.33188,10.33188,10.33188,10.33188,2.0,10.33407,10.33408,10.33407,10.33408,2.0,False
'2018-08-07T19:35:00',10.33169,10.33188,10.33169,10.33188,3.37,10.33408,10.33408,10.33407,10.33407,3.0,False
'2018-08-07T19:36:00',10.33161,10.33188,10.33161,10.33188,3.37,10.33407,10.33408,10.33407,10.33408,3.0,False
'2018-08-07T19:37:00',10.3316,10.33188,10.3316,10.33187,4.37,10.33408,10.33408,10.33407,10.33407,4.0,True
'2018-08-07T19:38:00',10.33188,10.33189,10.33188,10.33189,3.0,10.33407,10.33408,10.33407,10.33408,3.0,True
'2018-08-07T19:39:00',10.33189,10.33212,10.33189,10.33212,3.0,10.33419,10.33423,10.33419,10.33423,3.0,False
'2018-08-07T19:40:00',10.33212,10.33212,10.33212,10.33212,0.0,10.33423,10.33423,10.33423,10.33423,0.0,False
'2018-08-07T19:41:00',10.33212,10.33212,10.33212,10.33212,0.0,10.33423,10.33423,10.33423,10.33423,0.0,True
'2018-08-07T19:42:00',10.33222,10.33223,10.33222,10.33222,3.0,10.33433,10.33433,10.33433,10.33433,3.0,False
'2018-08-07T19:43:00',10.332,10.332,10.33068,10.33112,37.33,10.33427,10.33427,10.33281,10.33322,27.86,False
'2018-08-07T19:44:00',10.33112,10.33112,10.3311,10.3311,5.48,10.33332,10.33332,10.33332,10.33332,5.48,False
'2018-08-07T19:45:00',10.33109,10.33109,10.33109,10.33109,1.0,10.33332,10.33332,10.33332,10.33332,1.0,True
'2018-08-07T19:46:00',10.33109,10.33137,10.33109,10.33137,8.22,10.33332,10.33349,10.33332,10.33349,7.11,True
'2018-08-07T19:47:00',10.33137,10.33141,10.33137,10.33137,16.44,10.33349,10.33374,10.33349,10.33374,13.12,False
'2018-08-07T19:48:00',10.33133,10.33133,10.33128,10.33128,10.96,10.33348,10.33349,10.33322,10.33322,8.0,True
'2018-08-07T19:49:00',10.33129,10.33155,10.33129,10.33155,12.33,10.33324,10.33344,10.33324,10.33332,9.0,False
'2018-08-07T19:50:00',10.33155,10.33155,10.33137,10.33137,2.74,10.33332,10.33332,10.33332,10.33332,2.0,False
'2018-08-07T19:51:00',10.33138,10.3314,10.33138,10.3314,5.48,10.33332,10.33332,10.33332,10.33332,4.0,True
'2018-08-07T19:52:00',10.3314,10.3314,10.3314,10.3314,2.37,10.33333,10.33333,10.33332,10.33332,2.0,False
'2018-08-07T19:53:00',10.3314,10.3314,10.331,10.3314,6.12,10.33333,10.33333,10.33332,10.33332,5.0,True
'2018-08-07T19:54:00',10.3314,10.33143,10.3314,10.33143,10.96,10.33332,10.33369,10.33332,10.33369,8.0,True
'2018-08-07T19:55:00',10.33163,10.33215,10.33163,10.33173,15.7,10.33377,10.33431,10.33344,10.33371,16.09,False
'2018-08-07T19:56:00',10.33169,10.33169,10.33169,10.33169,6.85,10.33358,10.33358,10.33358,10.33358,5.0,False
'2018-08-07T19:57:00',10.33169,10.33169,10.33169,10.33169,4.11,10.33358,10.33358,10.33358,10.33358,3.0,True
'2018-08-07T19:58:00',10.33169,10.33236,10.33122,10.33164,45.54,10.33358,10.33426,10.33326,10.33358,42.43,True
'2018-08-07T19:59:00',10.33185,10.33285,10.33185,10.33269,40.35,10.3337,10.33477,10.3337,10.33467,47.58,True
'2018-08-07T20:00:00',10.33269,10.33443,10.33269,10.33418,31.47,10.33467,10.33631,10.33467,10.33622,30.31,False
'2018-08-07T20:01:00',10.33418,10.3343,10.33418,10.33418,16.27,10.33622,10.33633,10.33614,10.33621,12.11,True
'2018-08-07T20:02:00',10.33418,10.33628,10.33418,10.33585,24.04,10.33621,10.33808,10.33621,10.33796,25.46,False
'2018-08-07T20:03:00',10.33594,10.33602,10.33566,10.33568,17.07,10.3381,10.3381,10.33784,10.33784,19.48,False
'2018-08-07T20:04:00',10.33567,10.33568,10.33485,10.33485,13.7,10.33785,10.33785,10.33701,10.33701,15.44,False
'2018-08-07T20:05:00',10.33485,10.33485,10.33418,10.33427,18.95,10.33701,10.33701,10.33637,10.33637,13.74,False
'2018-08-07T20:06:00',10.33415,10.33415,10.33414,10.33415,17.5,10.33637,10.33638,10.33637,10.33637,10.0,True
'2018-08-07T20:07:00',10.33415,10.33502,10.33412,10.3349,45.47,10.33637,10.33728,10.33637,10.33728,29.09,True
'2018-08-07T20:08:00',10.3349,10.3356,10.3349,10.33556,31.43,10.33728,10.33778,10.33728,10.33778,32.86,True
'2018-08-07T20:09:00',10.33556,10.33618,10.33515,10.33615,59.03,10.33778,10.33833,10.33746,10.33833,75.22,True
'2018-08-07T20:10:00',10.33615,10.33633,10.33615,10.33615,20.85,10.33833,10.33847,10.33833,10.33833,33.25,False
'2018-08-07T20:11:00',10.33615,10.33615,10.33607,10.33607,8.48,10.33833,10.33833,10.33825,10.33826,12.25,True
'2018-08-07T20:12:00',10.33607,10.33711,10.33603,10.33701,34.31,10.33826,10.33929,10.33824,10.33915,49.85,False
'2018-08-07T20:13:00',10.33646,10.33646,10.33619,10.33619,22.07,10.33848,10.33848,10.33804,10.3382,21.33,False
'2018-08-07T20:14:00',10.33621,10.33641,10.33621,10.33641,15.07,10.33829,10.33844,10.33829,10.33844,15.05,True
'2018-08-07T20:15:00',10.33642,10.33667,10.33642,10.33667,3.37,10.33843,10.33877,10.33843,10.33877,3.74,False
'2018-08-07T20:16:00',10.33667,10.33667,10.33559,10.33562,38.52,10.33877,10.33877,10.33747,10.33771,33.65,False
'2018-08-07T20:17:00',10.33562,10.33598,10.33536,10.33536,30.45,10.33771,10.33796,10.33736,10.33736,33.45,False
'2018-08-07T20:18:00',10.33536,10.33536,10.33414,10.33495,67.07,10.33736,10.33736,10.33626,10.33719,54.45,False
'2018-08-07T20:19:00',10.33495,10.33515,10.33495,10.33513,24.29,10.33719,10.33732,10.33719,10.33727,19.11,False
'2018-08-07T20:20:00',10.33513,10.33513,10.33504,10.33504,19.18,10.33727,10.33727,10.33717,10.33717,14.12,False
'2018-08-07T20:21:00',10.33504,10.33504,10.33488,10.33495,8.22,10.33717,10.33717,10.33707,10.33716,6.12,False
'2018-08-07T20:22:00',10.33495,10.33495,10.33491,10.33493,4.61,10.33716,10.33716,10.33716,10.33716,3.0,False
'2018-08-07T20:23:00',10.33491,10.33491,10.33491,10.33491,2.37,10.33716,10.33716,10.33716,10.33716,2.0,False
'2018-08-07T20:24:00',10.33491,10.33491,10.3349,10.3349,6.48,10.3371,10.3371,10.3371,10.3371,5.0,True
'2018-08-07T20:25:00',10.3349,10.33502,10.3349,10.33502,9.59,10.33717,10.33717,10.33716,10.33716,7.0,True
'2018-08-07T20:26:00',10.33502,10.33569,10.33502,10.33559,37.99,10.33716,10.33768,10.33716,10.3376,28.37,False
'2018-08-07T20:27:00',10.33556,10.33556,10.33535,10.33556,64.03,10.33752,10.3376,10.33752,10.3376,47.86,True
'2018-08-07T20:28:00',10.33556,10.33681,10.33556,10.33678,43.35,10.3376,10.33899,10.33757,10.33899,36.72,True
'2018-08-07T20:29:00',10.33667,10.33753,10.33609,10.33753,30.77,10.33878,10.33981,10.33827,10.33981,29.19,True
'2018-08-07T20:30:00',10.33753,10.33782,10.33752,10.33782,8.22,10.33981,10.33986,10.33981,10.33986,6.49,False
'2018-08-07T20:31:00',10.33782,10.33782,10.33782,10.33782,2.74,10.33986,10.33986,10.33986,10.33986,2.12,True
'2018-08-07T20:32:00',10.33782,10.33782,10.33781,10.33782,6.85,10.33986,10.33987,10.33986,10.33986,5.24,False
'2018-08-07T20:33:00',10.33782,10.33782,10.33782,10.33782,2.37,10.33986,10.33986,10.33986,10.33986,2.0,True
'2018-08-07T20:34:00',10.33781,10.33782,10.33781,10.33782,2.74,10.33987,10.33987,10.33986,10.33986,2.12,True
'2018-08-07T20:35:00',10.33797,10.33862,10.33784,10.33862,18.07,10.33987,10.34068,10.33986,10.34064,15.74,True
'2018-08-07T20:36:00',10.33862,10.33895,10.33862,10.33895,6.48,10.34064,10.34112,10.34064,10.34112,6.87,True
'2018-08-07T20:37:00',10.33894,10.33916,10.33894,10.33894,7.85,10.34116,10.34116,10.34114,10.34114,9.55,True
'2018-08-07T20:38:00',10.33916,10.33916,10.33893,10.33894,17.7,10.34116,10.34117,10.34094,10.34116,16.59,True
'2018-08-07T20:39:00',10.33894,10.33962,10.33894,10.33952,52.96,10.34093,10.3417,10.34093,10.34129,42.6,False
'2018-08-07T20:40:00',10.33946,10.33946,10.3393,10.3393,14.7,10.34109,10.34109,10.34109,10.34109,11.0,True
'2018-08-07T20:41:00',10.3393,10.33946,10.33927,10.33927,45.47,10.34109,10.34159,10.34081,10.34082,34.74,False
'2018-08-07T20:42:00',10.33927,10.33927,10.33902,10.33902,57.17,10.34082,10.34102,10.34081,10.34081,42.0,False
'2018-08-07T20:43:00',10.33903,10.33903,10.33903,10.33903,12.33,10.34081,10.34108,10.34081,10.34108,9.0,False
'2018-08-07T20:44:00',10.33903,10.33903,10.33903,10.33903,5.48,10.34108,10.34108,10.34108,10.34108,4.0,False
'2018-08-07T20:45:00',10.33903,10.33903,10.33903,10.33903,5.48,10.34108,10.34108,10.34108,10.34108,4.0,True
'2018-08-07T20:46:00',10.33903,10.33928,10.33903,10.33921,16.07,10.34108,10.34122,10.34086,10.34109,12.0,False
'2018-08-07T20:47:00',10.33921,10.33921,10.33921,10.33921,27.4,10.3409,10.3411,10.34089,10.34089,20.0,False
'2018-08-07T20:48:00',10.3392,10.33921,10.3392,10.33921,8.48,10.34109,10.34109,10.34089,10.3409,7.0,False
'2018-08-07T20:49:00',10.33921,10.33921,10.3392,10.3392,14.33,10.3409,10.34109,10.34089,10.34089,11.0,False
'2018-08-07T20:50:00',10.33916,10.33916,10.33916,10.33916,1.37,10.34114,10.34114,10.34114,10.34114,1.0,True
'2018-08-07T20:51:00',10.33916,10.33921,10.33916,10.33921,7.48,10.34114,10.34131,10.34111,10.34117,6.0,False
'2018-08-07T20:52:00',10.33921,10.33921,10.33921,10.33921,0.0,10.34117,10.34117,10.34117,10.34117,0.0,False
'2018-08-07T20:53:00',10.33921,10.33921,10.33921,10.33921,6.48,10.34117,10.34117,10.34117,10.34117,5.0,False
'2018-08-07T20:54:00',10.33921,10.33921,10.33921,10.33921,2.74,10.34104,10.34117,10.34104,10.34117,2.0,True
'2018-08-07T20:55:00',10.33921,10.33966,10.33921,10.33954,14.59,10.34117,10.34166,10.34117,10.34166,12.0,False
'2018-08-07T20:56:00',10.33954,10.33954,10.33954,10.33954,2.0,10.34165,10.34166,10.34165,10.34166,2.0,True
'2018-08-07T20:57:00',10.33969,10.33969,10.33969,10.33969,3.0,10.34166,10.34167,10.34166,10.34166,3.0,True
'2018-08-07T20:58:00',10.33968,10.33969,10.33968,10.33969,4.0,10.34166,10.34194,10.34166,10.34166,4.6,False
'2018-08-07T20:59:00',10.33938,10.33953,10.33936,10.33943,43.36,10.34144,10.34188,10.34124,10.34146,42.95,True
'2018-08-07T21:00:00',10.33943,10.33986,10.3391,10.33986,35.55,10.34146,10.34214,10.34131,10.34213,30.82,True
'2018-08-07T21:01:00',10.33982,10.34,10.33982,10.33989,6.85,10.34196,10.34214,10.34196,10.34202,5.0,False
'2018-08-07T21:02:00',10.33989,10.33989,10.33989,10.33989,11.96,10.34194,10.34202,10.34194,10.34194,9.0,True
'2018-08-07T21:03:00',10.33989,10.34015,10.33989,10.34015,16.33,10.34202,10.34214,10.34194,10.34214,13.0,True
'2018-08-07T21:04:00',10.34015,10.34015,10.34011,10.34011,3.37,10.34233,10.34233,10.34208,10.34208,3.0,True
'2018-08-07T21:05:00',10.34011,10.3411,10.34011,10.34106,14.96,10.34208,10.34337,10.34208,10.34299,12.12,False
'2018-08-07T21:06:00',10.34105,10.34105,10.34094,10.34094,5.11,10.34305,10.34305,10.34279,10.34279,4.0,False
'2018-08-07T21:07:00',10.34094,10.34094,10.34094,10.34094,15.07,10.34279,10.34293,10.34279,10.34293,11.0,True
'2018-08-07T21:08:00',10.34098,10.34171,10.34098,10.34148,20.44,10.34307,10.34376,10.34307,10.34354,17.11,False
'2018-08-07T21:09:00',10.34148,10.34152,10.34106,10.34137,13.83,10.34364,10.34377,10.34299,10.3433,10.0,False
'2018-08-07T21:10:00',10.34137,10.34137,10.33936,10.33947,32.54,10.3433,10.3435,10.34163,10.34163,27.19,False
'2018-08-07T21:11:00',10.33947,10.33956,10.33933,10.33956,8.22,10.34163,10.34187,10.34156,10.34187,6.37,False
'2018-08-07T21:12:00',10.33953,10.33954,10.33953,10.33954,2.74,10.34182,10.34182,10.34182,10.34182,2.0,True
'2018-08-07T21:13:00',10.33955,10.33955,10.33955,10.33955,2.74,10.34186,10.34186,10.34186,10.34186,2.0,True
'2018-08-07T21:14:00',10.33955,10.33979,10.33952,10.33979,15.07,10.34187,10.34187,10.34165,10.34179,11.0,False
'2018-08-07T21:15:00',10.33979,10.33979,10.33966,10.33966,3.74,10.34179,10.34179,10.34171,10.34171,3.0,False
'2018-08-07T21:16:00',10.33966,10.33966,10.33966,10.33966,18.07,10.3416,10.3416,10.3416,10.3416,14.0,True
'2018-08-07T21:17:00',10.33966,10.33966,10.33966,10.33966,28.03,10.34171,10.34171,10.34171,10.34171,21.0,True
'2018-08-07T21:18:00',10.33966,10.33987,10.33966,10.33987,17.44,10.34171,10.34194,10.34171,10.34191,14.0,True
'2018-08-07T21:19:00',10.3398,10.33993,10.3398,10.33993,27.66,10.34191,10.34218,10.34174,10.34218,30.6,False
'2018-08-07T21:20:00',10.33993,10.33993,10.33985,10.33985,15.7,10.34218,10.34218,10.34191,10.34211,18.6,False
'2018-08-07T21:21:00',10.33985,10.3399,10.33985,10.3399,2.0,10.34211,10.34215,10.34211,10.34215,3.2,False
'2018-08-07T21:22:00',10.3399,10.3399,10.3399,10.3399,0.0,10.34215,10.34215,10.34215,10.34215,0.0,False
'2018-08-07T21:23:00',10.3399,10.3399,10.3399,10.3399,5.0,10.34204,10.34211,10.34191,10.34204,7.15,True
'2018-08-07T21:24:00',10.33989,10.34023,10.33989,10.34017,14.34,10.34204,10.34231,10.34204,10.34214,13.9,False
'2018-08-07T21:25:00',10.34017,10.34017,10.34017,10.34017,1.0,10.34214,10.34214,10.34214,10.34214,1.0,True
'2018-08-07T21:26:00',10.34026,10.34026,10.34026,10.34026,6.48,10.34225,10.34234,10.34225,10.34234,5.0,False
'2018-08-07T21:27:00',10.34021,10.34021,10.34014,10.34014,8.22,10.34224,10.34224,10.34224,10.34224,6.0,False
'2018-08-07T21:28:00',10.34014,10.34014,10.34014,10.34014,1.37,10.34224,10.34224,10.34224,10.34224,1.0,True
'2018-08-07T21:29:00',10.34014,10.34017,10.34014,10.34017,8.85,10.34214,10.34239,10.34214,10.34239,7.0,True
'2018-08-07T21:30:00',10.34024,10.3404,10.34024,10.3404,5.37,10.34243,10.34251,10.34243,10.34251,5.0,True
'2018-08-07T21:31:00',10.3404,10.34105,10.34032,10.34105,26.44,10.34255,10.34327,10.34254,10.34318,22.12,True
'2018-08-07T21:32:00',10.34105,10.34105,10.34105,10.34105,1.37,10.34335,10.34335,10.34335,10.34335,1.0,True
'2018-08-07T21:33:00',10.34105,10.34188,10.34105,10.34184,15.45,10.34335,10.34412,10.34335,10.34386,13.69,True
'2018-08-07T21:34:00',10.34184,10.34211,10.34184,10.34209,5.74,10.34386,10.34399,10.34386,10.34399,5.0,True
'2018-08-07T21:35:00',10.34209,10.34264,10.34209,10.34252,11.0,10.3444,10.34461,10.34396,10.34396,11.37,True
'2018-08-07T21:36:00',10.34252,10.34293,10.34252,10.34284,23.37,10.34416,10.34454,10.34396,10.34434,23.0,True
'2018-08-07T21:37:00',10.34267,10.3433,10.34259,10.34324,38.0,10.34434,10.34474,10.34418,10.34474,38.3,True
'2018-08-07T21:38:00',10.34325,10.34338,10.34325,10.34338,5.0,10.34474,10.34494,10.34454,10.34494,5.0,True
'2018-08-07T21:39:00',10.34331,10.34345,10.34271,10.34307,37.19,10.34494,10.34494,10.34454,10.34492,34.0,False
'2018-08-07T21:40:00',10.34307,10.34307,10.34307,10.34307,2.0,10.34499,10.34499,10.34493,10.34493,2.0,False
'2018-08-07T21:41:00',10.34307,10.34307,10.34287,10.34287,3.0,10.34484,10.34494,10.34482,10.34482,3.0,False
'2018-08-07T21:42:00',10.34287,10.34293,10.34287,10.34293,6.11,10.34482,10.34509,10.34482,10.34509,5.0,True
'2018-08-07T21:43:00',10.34293,10.34306,10.34293,10.34306,11.54,10.34472,10.34492,10.34472,10.34492,8.0,True
'2018-08-07T21:44:00',10.34306,10.34306,10.34306,10.34306,5.73,10.34504,10.34511,10.34504,10.34504,5.0,False
'2018-08-07T21:45:00',10.34306,10.34306,10.34305,10.34306,11.83,10.34511,10.34511,10.34494,10.34511,10.0,False
'2018-08-07T21:46:00',10.34306,10.34306,10.34306,10.34306,5.61,10.34504,10.34504,10.34472,10.34493,5.0,True
'2018-08-07T21:47:00',10.34306,10.34306,10.34306,10.34306,8.35,10.34493,10.34511,10.34493,10.34511,7.0,True
'2018-08-07T21:48:00',10.34314,10.34324,10.34307,10.34307,18.0,10.34514,10.34536,10.34514,10.3453,15.0,False
'2018-08-07T21:49:00',10.34308,10.34308,10.34307,10.34308,12.72,10.3453,10.3453,10.34494,10.34504,11.5,True
'2018-08-07T21:50:00',10.34308,10.34324,10.34308,10.34324,15.23,10.34484,10.34514,10.34484,10.34484,14.0,True
'2018-08-07T21:51:00',10.34324,10.34439,10.34324,10.3443,22.95,10.34494,10.34662,10.34494,10.34636,17.0,True
'2018-08-07T21:52:00',10.3443,10.34586,10.34412,10.34586,58.3,10.34624,10.34774,10.34624,10.34774,39.0,False
'2018-08-07T21:53:00',10.34586,10.34586,10.34573,10.34573,22.96,10.34774,10.34774,10.34765,10.34765,16.24,True
'2018-08-07T21:54:00',10.34573,10.34641,10.34571,10.34611,42.91,10.34765,10.34794,10.34714,10.34774,29.24,False
'2018-08-07T21:55:00',10.34611,10.34611,10.34562,10.34563,17.1,10.34764,10.34764,10.34714,10.34714,16.74,False
'2018-08-07T21:56:00',10.34563,10.34563,10.34462,10.34544,33.92,10.34724,10.34737,10.34641,10.34734,21.37,False
'2018-08-07T21:57:00',10.34544,10.34556,10.3447,10.34534,35.7,10.34734,10.34744,10.34685,10.34714,22.74,False
'2018-08-07T21:58:00',10.34556,10.34556,10.34401,10.34431,12.72,10.34734,10.34734,10.34583,10.34647,9.97,False
'2018-08-07T21:59:00',10.34459,10.3446,10.34459,10.3446,10.59,10.34657,10.34657,10.34656,10.34656,9.97,False
'2018-08-07T22:00:00',10.34361,10.34361,10.34297,10.34341,28.03,10.34479,10.34569,10.34479,10.34564,26.3,True
'2018-08-07T22:01:00',10.34353,10.34374,10.34353,10.34374,24.66,10.34568,10.34601,10.34568,10.34601,24.66,False
'2018-08-07T22:02:00',10.34374,10.34374,10.34374,10.34374,2.74,10.34601,10.34601,10.34601,10.34601,2.74,True
'2018-08-07T22:03:00',10.34375,10.34385,10.34323,10.34325,39.73,10.346,10.34607,10.34559,10.34559,38.99,False
'2018-08-07T22:04:00',10.34315,10.34315,10.34315,10.34315,1.0,10.34559,10.34559,10.34559,10.34559,1.0,False
'2018-08-07T22:05:00',10.34315,10.34315,10.33877,10.33877,65.89,10.34559,10.34559,10.34141,10.34141,65.65,False
'2018-08-07T22:06:00',10.3389,10.3389,10.33733,10.33746,48.71,10.34141,10.34164,10.33972,10.33982,47.33,False
'2018-08-07T22:07:00',10.33746,10.33746,10.337,10.337,15.82,10.33982,10.34004,10.33928,10.33942,16.44,False
'2018-08-07T22:08:00',10.337,10.337,10.337,10.337,3.0,10.33939,10.3394,10.33939,10.3394,4.11,True
'2018-08-07T22:09:00',10.33699,10.33723,10.33699,10.33723,9.85,10.3394,10.33973,10.3394,10.33973,10.96,True
'2018-08-07T22:10:00',10.33779,10.33779,10.33737,10.33756,19.54,10.33948,10.33979,10.33948,10.33962,17.33,False
'2018-08-07T22:11:00',10.33731,10.33731,10.33688,10.33688,15.67,10.33957,10.33957,10.3392,10.3392,15.07,True
'2018-08-07T22:12:00',10.33688,10.33777,10.33659,10.3368,35.51,10.3392,10.33973,10.33883,10.33907,35.14,False
'2018-08-07T22:13:00',10.3368,10.33701,10.3368,10.33701,17.44,10.33907,10.33931,10.33907,10.33931,13.0,True
'2018-08-07T22:14:00',10.33701,10.33701,10.3368,10.3368,12.33,10.33931,10.33932,10.33911,10.33911,9.0,False
'2018-08-07T22:15:00',10.33681,10.33685,10.33681,10.33681,13.7,10.33911,10.33926,10.33911,10.33926,12.22,False
'2018-08-07T22:16:00',10.33677,10.33677,10.33616,10.33616,22.92,10.33914,10.33914,10.33806,10.33806,17.48,False
'2018-08-07T22:17:00',10.33616,10.33616,10.33616,10.33616,1.37,10.33806,10.33806,10.33806,10.33806,1.0,False
'2018-08-07T22:18:00',10.33616,10.33616,10.33615,10.33615,10.96,10.33806,10.33806,10.33796,10.33796,8.0,True
'2018-08-07T22:19:00',10.33626,10.33626,10.33626,10.33626,2.74,10.33796,10.33796,10.33796,10.33796,2.0,True
'2018-08-07T22:20:00',10.33626,10.33626,10.33626,10.33626,13.7,10.33805,10.33806,10.33805,10.33806,10.0,False
'2018-08-07T22:21:00',10.33626,10.33626,10.33626,10.33626,2.74,10.33806,10.33806,10.33806,10.33806,2.0,True
'2018-08-07T22:22:00',10.33626,10.33626,10.33626,10.33626,4.11,10.33806,10.3381,10.33806,10.3381,3.0,True
'2018-08-07T22:23:00',10.33626,10.33626,10.33626,10.33626,10.96,10.33812,10.33812,10.33807,10.33807,8.0,False
'2018-08-07T22:24:00',10.33626,10.33626,10.33625,10.33625,6.48,10.33806,10.33806,10.33805,10.33806,5.0,True
'2018-08-07T22:25:00',10.33626,10.33626,10.33626,10.33626,21.92,10.33805,10.33808,10.33805,10.33808,16.0,True
'2018-08-07T22:26:00',10.33622,10.33626,10.33597,10.33597,15.07,10.33808,10.33809,10.33803,10.33805,11.0,False
'2018-08-07T22:27:00',10.33594,10.33594,10.33594,10.33594,2.74,10.33805,10.33805,10.33805,10.33805,2.0,False
'2018-08-07T22:28:00',10.33594,10.33594,10.33594,10.33594,0.0,10.33805,10.33805,10.33805,10.33805,0.0,True
'2018-08-07T22:29:00',10.33578,10.33632,10.33578,10.33632,17.81,10.33796,10.33854,10.33796,10.33854,16.31,True
'2018-08-07T22:30:00',10.33619,10.33784,10.33593,10.33781,43.38,10.33852,10.34034,10.33833,10.34033,46.41,False
'2018-08-07T22:31:00',10.33781,10.33781,10.33746,10.33746,27.4,10.34033,10.34033,10.33989,10.33989,27.4,False
'2018-08-07T22:32:00',10.33746,10.33746,10.33746,10.33746,4.11,10.33989,10.33989,10.33989,10.33989,4.11,True
'2018-08-07T22:33:00',10.33746,10.3379,10.33736,10.33739,20.33,10.33991,10.34033,10.33991,10.34033,23.79,False
'2018-08-07T22:34:00',10.33749,10.33759,10.33699,10.33708,28.16,10.34039,10.34049,10.34038,10.34038,27.4,False
'2018-08-07T22:35:00',10.33697,10.33717,10.33694,10.33699,16.84,10.34038,10.34041,10.34038,10.34039,15.07,True
'2018-08-07T22:36:00',10.33698,10.33719,10.33682,10.33719,14.74,10.34038,10.34038,10.34023,10.34023,12.33,True
'2018-08-07T22:37:00',10.3369,10.33881,10.3369,10.33711,31.75,10.34026,10.34116,10.34026,10.34058,29.77,False
'2018-08-07T22:38:00',10.33711,10.33735,10.33681,10.33681,38.95,10.34058,10.34058,10.34006,10.34006,33.88,False
'2018-08-07T22:39:00',10.33681,10.33681,10.33681,10.33681,23.44,10.34006,10.34006,10.34001,10.34001,21.92,True
'2018-08-07T22:40:00',10.33681,10.33722,10.33681,10.33722,41.1,10.34001,10.34005,10.3399,10.33994,41.1,False
'2018-08-07T22:41:00',10.33722,10.33723,10.33719,10.33721,13.7,10.33994,10.33995,10.33993,10.33994,13.7,False
'2018-08-07T22:42:00',10.33721,10.33721,10.33718,10.33718,12.33,10.33994,10.33994,10.3399,10.3399,12.33,False
'2018-08-07T22:43:00',10.33719,10.33719,10.33718,10.33718,6.85,10.33992,10.33992,10.33992,10.33992,6.85,True
'2018-08-07T22:44:00',10.33718,10.33718,10.33686,10.33718,5.48,10.3399,10.34071,10.3399,10.3399,5.48,True
'2018-08-07T22:45:00',10.33718,10.33768,10.33718,10.33768,21.55,10.3399,10.34062,10.3399,10.34062,21.55,True
'2018-08-07T22:46:00',10.33768,10.33783,10.33695,10.33703,35.62,10.34062,10.34081,10.33984,10.33985,35.25,False
'2018-08-07T22:47:00',10.33703,10.33736,10.33703,10.3371,16.44,10.33985,10.34011,10.33985,10.33987,16.07,True
'2018-08-07T22:48:00',10.3371,10.33743,10.33695,10.3372,34.25,10.33986,10.34054,10.33986,10.34054,32.77,True
'2018-08-07T22:49:00',10.33738,10.33761,10.33688,10.33708,54.35,10.34056,10.34057,10.34012,10.34051,53.43,True
'2018-08-07T22:50:00',10.33708,10.3376,10.33686,10.33709,46.32,10.34051,10.34082,10.34036,10.34078,38.99,False
'2018-08-07T22:51:00',10.33712,10.33722,10.33712,10.3372,29.75,10.34087,10.34118,10.34075,10.34101,23.29,True
'2018-08-07T22:52:00',10.33725,10.33727,10.33718,10.33724,24.96,10.34107,10.34118,10.34092,10.34118,21.92,True
'2018-08-07T22:53:00',10.33757,10.33758,10.33717,10.33758,15.07,10.34118,10.34125,10.34103,10.34125,15.07,True
'2018-08-07T22:54:00',10.33727,10.33777,10.33717,10.33722,26.03,10.34128,10.34142,10.34114,10.34115,26.03,True
'2018-08-07T22:55:00',10.33722,10.33785,10.33722,10.33745,23.19,10.34115,10.34141,10.34115,10.34141,21.55,True
'2018-08-07T22:56:00',10.33747,10.33791,10.33738,10.33791,16.44,10.34141,10.34145,10.34107,10.34112,16.44,False
'2018-08-07T22:57:00',10.33772,10.33802,10.33731,10.33731,16.59,10.34113,10.34121,10.34113,10.34117,13.96,False
'2018-08-07T22:58:00',10.33795,10.33801,10.33795,10.33801,12.33,10.34117,10.34119,10.34117,10.34119,9.37,True
'2018-08-07T22:59:00',10.33801,10.34175,10.33701,10.34175,15.41,10.34119,10.34483,10.34056,10.34483,15.42,True
'2018-08-07T23:00:00',10.34096,10.34096,10.33219,10.33231,5.24,10.34406,10.34904,10.34188,10.34812,5.24,False
'2018-08-07T23:01:00',10.33228,10.33263,10.33228,10.33263,3.0,10.34811,10.34822,10.3481,10.34822,3.0,True
'2018-08-07T23:02:00',10.33279,10.33302,10.33279,10.33302,3.75,10.34822,10.34883,10.34822,10.34883,3.75,False
'2018-08-07T23:03:00',10.33302,10.33302,10.33302,10.33302,0.0,10.34883,10.34883,10.34883,10.34883,0.0,False
'2018-08-07T23:04:00',10.33302,10.33302,10.33265,10.33265,3.0,10.34868,10.34868,10.34847,10.34848,3.0,True
'2018-08-07T23:05:00',10.33266,10.3361,10.33266,10.33609,13.0,10.34847,10.34847,10.3449,10.34565,13.0,False
'2018-08-07T23:06:00',10.3361,10.3361,10.33587,10.33595,6.0,10.34564,10.34564,10.34541,10.34541,6.0,False
'2018-08-07T23:07:00',10.33595,10.3362,10.33595,10.3362,4.0,10.34542,10.34542,10.34541,10.34541,4.0,True
'2018-08-07T23:08:00',10.33626,10.33626,10.33625,10.33626,4.0,10.34541,10.34542,10.34541,10.34542,4.0,False
'2018-08-07T23:09:00',10.33623,10.33624,10.33623,10.33624,3.0,10.34542,10.34542,10.34541,10.34541,3.0,True
'2018-08-07T23:10:00',10.33624,10.33624,10.33583,10.33615,8.85,10.34541,10.34622,10.34459,10.34622,8.85,False
'2018-08-07T23:11:00',10.33615,10.33615,10.33373,10.33562,23.82,10.34537,10.34607,10.34094,10.34226,27.51,False
'2018-08-07T23:12:00',10.33562,10.33641,10.33484,10.33484,12.59,10.34218,10.34512,10.34186,10.34488,14.1,False
'2018-08-07T23:13:00',10.33463,10.33555,10.33292,10.33555,13.22,10.34393,10.34563,10.34133,10.34563,14.33,True
'2018-08-07T23:14:00',10.33588,10.33679,10.33588,10.33679,4.11,10.34597,10.34688,10.34597,10.34688,4.11,False
'2018-08-07T23:15:00',10.33679,10.33679,10.33679,10.33679,0.0,10.34688,10.34688,10.34688,10.34688,0.0,False
'2018-08-07T23:16:00',10.33664,10.33664,10.33664,10.33664,1.75,10.34673,10.34673,10.34673,10.34673,1.75,True
'2018-08-07T23:17:00',10.33674,10.33674,10.33674,10.33674,1.37,10.34685,10.34685,10.34685,10.34685,1.37,False
'2018-08-07T23:18:00',10.3366,10.3366,10.3366,10.3366,1.37,10.34672,10.34672,10.34672,10.34672,1.37,True
'2018-08-07T23:19:00',10.33679,10.33679,10.33679,10.33679,1.37,10.3469,10.3469,10.3469,10.3469,1.37,False
'2018-08-07T23:20:00',10.33679,10.33679,10.33679,10.33679,0.0,10.3469,10.3469,10.3469,10.3469,0.0,True
'2018-08-07T23:21:00',10.33692,10.33692,10.33635,10.33635,3.12,10.34703,10.34703,10.34647,10.34647,3.12,False
'2018-08-07T23:22:00',10.33677,10.33677,10.33642,10.33642,2.87,10.34656,10.34656,10.34656,10.34656,3.5,True
'2018-08-07T23:23:00',10.33677,10.33677,10.33655,10.33655,2.87,10.34669,10.34669,10.34669,10.34669,3.5,False
'2018-08-07T23:24:00',10.33622,10.33629,10.33622,10.33629,5.25,10.34636,10.34643,10.34636,10.34643,4.11,True
'2018-08-07T23:25:00',10.33724,10.33724,10.33724,10.33724,1.37,10.34739,10.34739,10.34739,10.34739,1.37,False
'2018-08-07T23:26:00',10.33724,10.33724,10.33645,10.33645,7.11,10.34739,10.34739,10.34659,10.34659,8.37,False
'2018-08-07T23:27:00',10.33694,10.33723,10.33694,10.33723,3.99,10.3466,10.34711,10.3466,10.34691,3.0,False
'2018-08-07T23:28:00',10.3372,10.3372,10.3361,10.3361,12.95,10.34651,10.34677,10.346,10.346,11.0,False
'2018-08-07T23:29:00',10.33613,10.33686,10.33572,10.33666,15.12,10.3461,10.34622,10.34463,10.34512,9.74,False
'2018-08-07T23:30:00',10.33681,10.33689,10.33574,10.33616,31.1,10.34527,10.34536,10.34389,10.34446,19.74,False
'2018-08-07T23:31:00',10.33665,10.33676,10.33605,10.33605,22.12,10.34517,10.34517,10.34449,10.34451,13.0,False
'2018-08-07T23:32:00',10.33605,10.33674,10.33605,10.33663,39.23,10.34441,10.34505,10.34363,10.3438,23.59,True
'2018-08-07T23:33:00',10.33666,10.33678,10.33518,10.33518,40.99,10.34455,10.34508,10.34234,10.34235,24.96,False
'2018-08-07T23:34:00',10.33493,10.33674,10.33428,10.33674,52.23,10.34185,10.34394,10.34114,10.34308,35.07,False
'2018-08-07T23:35:00',10.33672,10.33672,10.33595,10.3365,24.5,10.34308,10.34347,10.34301,10.34347,14.0,True
'2018-08-07T23:36:00',10.33678,10.33678,10.33635,10.33635,24.5,10.34346,10.34402,10.34341,10.34351,14.0,False
'2018-08-07T23:37:00',10.33638,10.33667,10.33638,10.33645,12.25,10.34351,10.34351,10.34337,10.34338,7.0,True
'2018-08-07T23:38:00',10.33639,10.3367,10.33595,10.33653,29.75,10.34338,10.34436,10.34258,10.34358,17.37,False
'2018-08-07T23:39:00',10.33653,10.33675,10.33587,10.33675,35.0,10.34358,10.34418,10.34248,10.34418,20.5,True
'2018-08-07T23:40:00',10.33677,10.33684,10.33626,10.33629,47.25,10.34428,10.3443,10.34277,10.34333,27.0,False
'2018-08-07T23:41:00',10.33628,10.33646,10.33561,10.33566,56.0,10.34336,10.34351,10.34198,10.34276,32.0,True
'2018-08-07T23:42:00',10.33566,10.33688,10.33497,10.33687,56.49,10.34173,10.34485,10.34168,10.34368,34.48,False
'2018-08-07T23:43:00',10.33687,10.33693,10.33544,10.33544,47.25,10.34368,10.34371,10.34206,10.34268,27.0,False
'2018-08-07T23:44:00',10.33542,10.33618,10.33494,10.33618,34.09,10.34247,10.34391,10.34158,10.34391,22.48,True
'2018-08-07T23:45:00',10.33621,10.33649,10.33592,10.33607,29.6,10.34391,10.34397,10.34272,10.34272,19.48,True
'2018-08-07T23:46:00',10.33597,10.3367,10.33522,10.33662,65.49,10.34275,10.34421,10.34217,10.34331,39.33,True
'2018-08-07T23:47:00',10.33653,10.33767,10.33644,10.3374,62.24,10.34441,10.34531,10.34306,10.34398,36.59,False
'2018-08-07T23:48:00',10.33747,10.33752,10.33717,10.33717,19.25,10.34398,10.34398,10.34343,10.34343,11.0,True
'2018-08-07T23:49:00',10.33717,10.33776,10.3371,10.33776,35.0,10.34343,10.34425,10.34343,10.34408,20.0,False
'2018-08-07T23:50:00',10.33776,10.33776,10.33758,10.33765,31.5,10.34408,10.34408,10.34399,10.34399,18.0,False
'2018-08-07T23:51:00',10.33765,10.33765,10.33765,10.33765,3.5,10.34398,10.34398,10.34398,10.34398,2.0,True
'2018-08-07T23:52:00',10.33665,10.33765,10.33613,10.33613,41.37,10.34557,10.34557,10.34305,10.34321,24.37,False
'2018-08-07T23:53:00',10.33612,10.33792,10.33592,10.33792,61.25,10.34246,10.34461,10.34246,10.34451,36.11,True
'2018-08-07T23:54:00',10.33792,10.33814,10.33757,10.33812,28.0,10.34451,10.34461,10.34451,10.34458,16.0,True
'2018-08-07T23:55:00',10.33814,10.33814,10.33793,10.33793,6.62,10.34462,10.34462,10.34417,10.34417,4.0,False
'2018-08-07T23:56:00',10.33775,10.33785,10.33767,10.33784,35.0,10.34407,10.34456,10.34407,10.34456,20.0,True
'2018-08-07T23:57:00',10.33787,10.33787,10.33787,10.33787,5.25,10.34455,10.34455,10.34455,10.34455,3.0,True
'2018-08-07T23:58:00',10.33695,10.33791,10.33695,10.33791,21.23,10.34577,10.34577,10.34448,10.34449,14.5,True
'2018-08-07T23:59:00',10.33791,10.33881,10.33755,10.33768,16.24,10.34449,10.34449,10.34388,10.34399,23.5,False
'2018-08-08T00:00:00',10.33768,10.33768,10.33524,10.33567,33.59,10.34369,10.34401,10.34238,10.34252,45.75,False
'2018-08-08T00:01:00',10.33575,10.33612,10.33535,10.33577,18.74,10.34257,10.3426,10.34221,10.34252,19.5,False
'2018-08-08T00:02:00',10.3358,10.3358,10.33565,10.33565,9.0,10.34248,10.34257,10.34222,10.34232,9.0,True
'2018-08-08T00:03:00',10.33567,10.33697,10.33566,10.33695,29.48,10.34248,10.3445,10.34224,10.34449,33.74,True
'2018-08-08T00:04:00',10.33675,10.33925,10.33631,10.3382,69.22,10.34469,10.34638,10.34334,10.3441,49.38,False
'2018-08-08T00:05:00',10.33845,10.33847,10.3383,10.33835,18.0,10.3441,10.34498,10.344,10.34413,18.6,False
'2018-08-08T00:06:00',10.33835,10.33835,10.33798,10.33828,24.0,10.34435,10.34455,10.34288,10.3445,25.15,True
'2018-08-08T00:07:00',10.33832,10.33832,10.33831,10.33832,22.0,10.34429,10.34489,10.34429,10.34449,22.0,False
'2018-08-08T00:08:00',10.33832,10.33832,10.33832,10.33832,13.0,10.34457,10.34479,10.34438,10.34447,13.0,True
'2018-08-08T00:09:00',10.33832,10.33832,10.33831,10.33832,19.0,10.34456,10.34489,10.34435,10.34462,19.0,True
'2018-08-08T00:10:00',10.33832,10.33832,10.33828,10.33832,14.0,10.34467,10.34504,10.34442,10.34464,14.0,False
'2018-08-08T00:11:00',10.33832,10.33832,10.33827,10.33832,15.0,10.34466,10.3447,10.34388,10.34391,15.6,True
'2018-08-08T00:12:00',10.33832,10.34007,10.33832,10.33908,65.62,10.34388,10.34644,10.34377,10.34406,53.4,False
'2018-08-08T00:13:00',10.33866,10.33955,10.33866,10.33955,34.96,10.34399,10.3456,10.34353,10.34448,33.16,False
'2018-08-08T00:14:00',10.33955,10.33955,10.33955,10.33955,3.0,10.34448,10.34448,10.34394,10.34394,3.6,True
'2018-08-08T00:15:00',10.33955,10.33955,10.33865,10.33888,8.0,10.3442,10.34454,10.34335,10.34335,8.6,False
'2018-08-08T00:16:00',10.33881,10.33881,10.33879,10.33879,3.0,10.34335,10.34362,10.34335,10.34362,3.0,True
'2018-08-08T00:17:00',10.33879,10.33879,10.33792,10.33877,10.0,10.34372,10.34373,10.34329,10.34329,10.0,False
'2018-08-08T00:18:00',10.33878,10.33878,10.33878,10.33878,2.0,10.34329,10.34373,10.34329,10.34373,2.0,False
'2018-08-08T00:19:00',10.33877,10.33877,10.33877,10.33877,1.0,10.34372,10.34372,10.34372,10.34372,1.0,True
'2018-08-08T00:20:00',10.3379,10.33877,10.3379,10.33877,11.0,10.3439,10.34394,10.34327,10.34372,11.0,True
'2018-08-08T00:21:00',10.33792,10.33877,10.33792,10.33877,3.0,10.34379,10.34454,10.34372,10.34372,3.6,False
'2018-08-08T00:22:00',10.33877,10.33882,10.33792,10.33882,10.0,10.34341,10.34341,10.34333,10.34341,10.5,True
'2018-08-08T00:23:00',10.33882,10.33886,10.33882,10.33886,6.0,10.34355,10.34365,10.3435,10.3435,6.0,True
'2018-08-08T00:24:00',10.33886,10.33887,10.33646,10.33859,70.45,10.34353,10.34454,10.34173,10.34426,73.04,False
'2018-08-08T00:25:00',10.33757,10.33836,10.33625,10.33625,36.22,10.34415,10.34415,10.34168,10.34173,42.54,False
'2018-08-08T00:26:00',10.33646,10.33646,10.33646,10.33646,3.0,10.34173,10.34219,10.34173,10.34219,4.04,True
'2018-08-08T00:27:00',10.33646,10.33646,10.33645,10.33645,4.37,10.34219,10.3422,10.34219,10.34219,6.4,False
'2018-08-08T00:28:00',10.33646,10.33646,10.33646,10.33646,2.0,10.34219,10.34219,10.34151,10.34151,2.6,True
'2018-08-08T00:29:00',10.33698,10.33767,10.33698,10.33766,44.53,10.34219,10.34328,10.34219,10.34219,12.6,True
'2018-08-08T00:30:00',10.33766,10.33829,10.33646,10.33793,88.48,10.3422,10.34325,10.3415,10.34283,62.26,True
'2018-08-08T00:31:00',10.33829,10.33829,10.33635,10.33636,47.44,10.3431,10.34338,10.33954,10.3408,51.19,False
'2018-08-08T00:32:00',10.33636,10.33636,10.33636,10.33636,1.0,10.34174,10.34174,10.34174,10.34174,1.97,False
'2018-08-08T00:33:00',10.33636,10.33636,10.33636,10.33636,0.0,10.34174,10.34174,10.34174,10.34174,0.0,False
'2018-08-08T00:34:00',10.33635,10.33636,10.33635,10.33636,2.0,10.34174,10.34174,10.34154,10.34154,3.2,False
'2018-08-08T00:35:00',10.33636,10.33636,10.33636,10.33636,2.0,10.34154,10.34154,10.34154,10.34154,3.2,False
'2018-08-08T00:36:00',10.33636,10.33636,10.33636,10.33636,0.0,10.34154,10.34154,10.34154,10.34154,0.0,False
'2018-08-08T00:37:00',10.33636,10.33636,10.33636,10.33636,0.0,10.34154,10.34154,10.34154,10.34154,0.0,False
'2018-08-08T00:38:00',10.33636,10.33636,10.33636,10.33636,0.0,10.34154,10.34154,10.34154,10.34154,0.0,False
'2018-08-08T00:39:00',10.33636,10.33636,10.33636,10.33636,0.0,10.34154,10.34154,10.34154,10.34154,0.0,True
'2018-08-08T00:40:00',10.33646,10.33706,10.33636,10.33636,13.0,10.34154,10.34209,10.34079,10.34079,17.2,False
'2018-08-08T00:41:00',10.33636,10.33636,10.33636,10.33636,3.0,10.3406,10.34062,10.34059,10.34062,3.0,True
'2018-08-08T00:42:00',10.33636,10.33636,10.33636,10.33636,2.0,10.34179,10.34179,10.34062,10.34062,2.97,True
'2018-08-08T00:43:00',10.33636,10.33636,10.33636,10.33636,2.0,10.34192,10.34192,10.34062,10.34062,2.6,False
'2018-08-08T00:44:00',10.33636,10.33636,10.33636,10.33636,0.0,10.34062,10.34062,10.34062,10.34062,0.0,True
'2018-08-08T00:45:00',10.33636,10.33636,10.33636,10.33636,4.0,10.34066,10.34066,10.34061,10.34062,4.0,True
'2018-08-08T00:46:00',10.33636,10.33636,10.33636,10.33636,2.0,10.34184,10.34184,10.34062,10.34062,2.6,False
'2018-08-08T00:47:00',10.33636,10.33636,10.33636,10.33636,2.0,10.34058,10.3406,10.34058,10.3406,2.0,True
'2018-08-08T00:48:00',10.33636,10.33636,10.33636,10.33636,2.0,10.34174,10.34174,10.3406,10.3406,2.97,False
'2018-08-08T00:49:00',10.33636,10.33636,10.33636,10.33636,1.0,10.34054,10.34054,10.34054,10.34054,1.0,True
'2018-08-08T00:50:00',10.33636,10.33636,10.33636,10.33636,3.0,10.34058,10.3406,10.34055,10.34055,3.0,False
'2018-08-08T00:51:00',10.33636,10.33636,10.33636,10.33636,1.0,10.34058,10.34058,10.34058,10.34058,1.0,True
'2018-08-08T00:52:00',10.33636,10.33636,10.33636,10.33636,1.0,10.34059,10.34059,10.34059,10.34059,1.0,False
'2018-08-08T00:53:00',10.33636,10.33636,10.3363,10.3363,3.0,10.34054,10.34055,10.34054,10.34055,3.0,True
'2018-08-08T00:54:00',10.33636,10.33636,10.33636,10.33636,5.0,10.34055,10.34058,10.34054,10.34055,5.0,False
'2018-08-08T00:55:00',10.33636,10.33636,10.33636,10.33636,1.0,10.34011,10.34011,10.34011,10.34011,1.0,True
'2018-08-08T00:56:00',10.33636,10.33636,10.33636,10.33636,4.0,10.34052,10.34052,10.34017,10.34017,4.0,False
'2018-08-08T00:57:00',10.33636,10.3364,10.33636,10.33636,4.0,10.33983,10.33983,10.33956,10.33956,4.0,True
'2018-08-08T00:58:00',10.33636,10.33636,10.33636,10.33636,5.0,10.33961,10.34067,10.33957,10.33959,5.35,False
'2018-08-08T00:59:00',10.33636,10.33651,10.33636,10.33651,12.0,10.3396,10.33987,10.3396,10.33976,12.0,True
'2018-08-08T01:00:00',10.33626,10.33697,10.33626,10.33651,26.22,10.33976,10.3404,10.33975,10.33977,24.0,False
'2018-08-08T01:01:00',10.33653,10.3367,10.33653,10.3367,5.0,10.33977,10.33998,10.33977,10.33998,5.0,True
'2018-08-08T01:02:00',10.33682,10.33682,10.33678,10.33678,3.0,10.3401,10.3401,10.33998,10.33998,3.0,False
'2018-08-08T01:03:00',10.33676,10.33678,10.33673,10.33673,4.0,10.33998,10.34006,10.33998,10.34003,4.0,True
'2018-08-08T01:04:00',10.33684,10.33684,10.33678,10.33678,5.0,10.34012,10.34012,10.34006,10.34006,5.0,False
'2018-08-08T01:05:00',10.3368,10.33681,10.33678,10.33681,3.0,10.34008,10.34009,10.34006,10.34009,3.0,True
'2018-08-08T01:06:00',10.33626,10.33681,10.33626,10.33678,8.37,10.34139,10.34139,10.33995,10.34006,8.75,False
'2018-08-08T01:07:00',10.33676,10.33681,10.33676,10.33676,5.0,10.34005,10.3401,10.34005,10.34005,5.0,False
'2018-08-08T01:08:00',10.33677,10.33679,10.33677,10.33679,2.0,10.34005,10.34007,10.34005,10.34007,2.0,True
'2018-08-08T01:09:00',10.33677,10.33682,10.33677,10.33682,2.0,10.34007,10.3401,10.34007,10.3401,2.0,False
'2018-08-08T01:10:00',10.33678,10.33678,10.33678,10.33678,1.0,10.34006,10.34006,10.34006,10.34006,1.0,True
'2018-08-08T01:11:00',10.33626,10.33678,10.33626,10.33678,2.37,10.34114,10.34114,10.34006,10.34006,2.87,True
'2018-08-08T01:12:00',10.33626,10.33682,10.33626,10.33679,6.37,10.34114,10.34114,10.34,10.34007,6.75,False
'2018-08-08T01:13:00',10.33668,10.33681,10.33668,10.33678,7.0,10.33997,10.34009,10.33997,10.34006,7.0,False
'2018-08-08T01:14:00',10.33668,10.33668,10.33668,10.33668,1.0,10.33997,10.33997,10.33997,10.33997,1.0,True
'2018-08-08T01:15:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34114,10.34114,10.33997,10.33997,2.75,False
'2018-08-08T01:16:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,False
'2018-08-08T01:17:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,False
'2018-08-08T01:18:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,True
'2018-08-08T01:19:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34127,10.34127,10.33997,10.33997,2.75,False
'2018-08-08T01:20:00',10.33635,10.33668,10.33635,10.33668,2.37,10.34127,10.34127,10.33997,10.33997,2.37,False
'2018-08-08T01:21:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34127,10.34127,10.33997,10.33997,2.37,False
'2018-08-08T01:22:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34127,10.34127,10.33997,10.33997,2.75,False
'2018-08-08T01:23:00',10.33635,10.33668,10.33635,10.33668,2.37,10.34114,10.34114,10.33997,10.33997,2.37,False
'2018-08-08T01:24:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,True
'2018-08-08T01:25:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34114,10.34114,10.33997,10.33997,2.75,False
'2018-08-08T01:26:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,True
'2018-08-08T01:27:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34115,10.34115,10.33997,10.33997,2.75,False
'2018-08-08T01:28:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,True
'2018-08-08T01:29:00',10.33636,10.33668,10.33636,10.33668,2.37,10.3415,10.3415,10.33997,10.33997,2.12,False
'2018-08-08T01:30:00',10.33668,10.33668,10.33668,10.33668,0.0,10.33997,10.33997,10.33997,10.33997,0.0,True
'2018-08-08T01:31:00',10.33636,10.33667,10.33636,10.33667,2.37,10.34114,10.34114,10.33998,10.33998,2.37,False
'2018-08-08T01:32:00',10.33666,10.33666,10.33665,10.33665,4.0,10.33994,10.33994,10.33979,10.33993,4.0,True
'2018-08-08T01:33:00',10.33668,10.33668,10.33668,10.33668,1.0,10.33997,10.33997,10.33997,10.33997,1.0,True
'2018-08-08T01:34:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34127,10.34127,10.33997,10.33997,2.75,False
'2018-08-08T01:35:00',10.33636,10.33668,10.33636,10.33668,2.37,10.34113,10.34113,10.33997,10.33997,2.87,False
'2018-08-08T01:36:00',10.33636,10.33667,10.33636,10.33667,2.37,10.34114,10.34114,10.33998,10.33998,2.87,True
'2018-08-08T01:37:00',10.33668,10.33807,10.33668,10.33692,18.85,10.33997,10.34136,10.33997,10.34051,17.0,False
'2018-08-08T01:38:00',10.33693,10.33756,10.33693,10.33729,28.82,10.3408,10.3408,10.34051,10.34051,26.0,False
'2018-08-08T01:39:00',10.33736,10.33745,10.33736,10.33736,3.0,10.34051,10.34073,10.34051,10.34051,3.0,True
'2018-08-08T01:40:00',10.33736,10.33755,10.33736,10.33736,15.0,10.34056,10.34077,10.34051,10.34051,15.0,False
'2018-08-08T01:41:00',10.33736,10.3375,10.33736,10.33736,8.0,10.34063,10.34086,10.34051,10.34051,8.0,True
'2018-08-08T01:42:00',10.33736,10.33755,10.33736,10.33736,22.59,10.34092,10.34098,10.34051,10.34057,20.0,True
'2018-08-08T01:43:00',10.33736,10.33736,10.33736,10.33736,4.73,10.34074,10.34138,10.34074,10.34135,4.0,False
'2018-08-08T01:44:00',10.33736,10.33736,10.33736,10.33736,5.98,10.34123,10.34123,10.34051,10.34074,5.0,False
'2018-08-08T01:45:00',10.33736,10.33736,10.33736,10.33736,4.0,10.34074,10.34074,10.34048,10.34049,4.0,True
'2018-08-08T01:46:00',10.33736,10.33736,10.33735,10.33735,4.0,10.34119,10.34162,10.34074,10.34074,4.75,False
'2018-08-08T01:47:00',10.33744,10.33744,10.33744,10.33744,2.0,10.34072,10.34074,10.34072,10.34074,2.5,False
'2018-08-08T01:48:00',10.33736,10.33743,10.33736,10.33743,6.0,10.34053,10.34071,10.34029,10.34049,6.0,False
'2018-08-08T01:49:00',10.33737,10.33737,10.33736,10.33736,2.0,10.34049,10.34049,10.34049,10.34049,2.0,True
'2018-08-08T01:50:00',10.33736,10.33736,10.3372,10.33736,4.0,10.34156,10.34156,10.3405,10.3405,4.35,False
'2018-08-08T01:51:00',10.33736,10.33736,10.33631,10.33661,18.11,10.34049,10.34049,10.33984,10.33989,17.0,False
'2018-08-08T01:52:00',10.33682,10.33685,10.33636,10.33636,11.0,10.3401,10.34014,10.33964,10.33964,11.0,False
'2018-08-08T01:53:00',10.33645,10.33645,10.33643,10.33645,4.0,10.33973,10.33975,10.33971,10.33973,4.0,True
'2018-08-08T01:54:00',10.33655,10.33703,10.33655,10.33703,5.0,10.34008,10.34029,10.34008,10.3402,5.0,True
'2018-08-08T01:55:00',10.33698,10.33704,10.33646,10.33646,11.37,10.3402,10.34032,10.33998,10.34002,11.0,False
'2018-08-08T01:56:00',10.33646,10.33649,10.33646,10.33649,2.0,10.33974,10.33977,10.33974,10.33977,2.0,False
'2018-08-08T01:57:00',10.33649,10.33649,10.33647,10.33647,2.0,10.33975,10.33975,10.33975,10.33975,2.5,True
'2018-08-08T01:58:00',10.33626,10.33678,10.33626,10.33667,12.37,10.34105,10.34105,10.33973,10.33995,13.22,False
'2018-08-08T01:59:00',10.33666,10.33666,10.33666,10.33666,1.0,10.33994,10.33994,10.33994,10.33994,1.0,False
'2018-08-08T02:00:00',10.33662,10.33662,10.33575,10.33611,32.48,10.33997,10.33997,10.33922,10.33939,34.4,False
'2018-08-08T02:01:00',10.33618,10.33618,10.33618,10.33618,3.0,10.33939,10.33942,10.33939,10.3394,3.0,True
'2018-08-08T02:02:00',10.33626,10.33626,10.33626,10.33626,3.0,10.3394,10.33943,10.33939,10.33939,3.0,True
'2018-08-08T02:03:00',10.33626,10.33635,10.33626,10.33635,2.5,10.3395,10.3396,10.3395,10.3396,2.5,True
'2018-08-08T02:04:00',10.33635,10.33647,10.33635,10.33647,4.0,10.33962,10.33975,10.33962,10.33975,4.0,False
'2018-08-08T02:05:00',10.33647,10.33647,10.33642,10.33646,5.0,10.33973,10.33974,10.33963,10.33974,5.0,False
'2018-08-08T02:06:00',10.33639,10.33645,10.33639,10.33645,2.0,10.33975,10.33975,10.33973,10.33973,2.0,False
'2018-08-08T02:07:00',10.33644,10.33644,10.33644,10.33644,1.0,10.33974,10.33974,10.33974,10.33974,1.0,True
'2018-08-08T02:08:00',10.33639,10.33645,10.33639,10.33645,2.0,10.33975,10.33975,10.33973,10.33973,2.0,False
'2018-08-08T02:09:00',10.33645,10.33645,10.33645,10.33645,0.0,10.33973,10.33973,10.33973,10.33973,0.0,True
'2018-08-08T02:10:00',10.33648,10.33648,10.33648,10.33648,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:11:00',10.33712,10.33746,10.33712,10.33746,3.0,10.33931,10.33974,10.33931,10.33974,3.0,False
'2018-08-08T02:12:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:13:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:14:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:15:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,True
'2018-08-08T02:16:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:17:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:18:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:19:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:20:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:21:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T02:22:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:23:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:24:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:25:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:26:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:27:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:28:00',10.33746,10.33746,10.33745,10.33746,3.0,10.33974,10.33975,10.33974,10.33974,3.0,False
'2018-08-08T02:29:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:30:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T02:31:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:32:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:33:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:34:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:35:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T02:36:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:37:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:38:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:39:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:40:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:41:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:42:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:43:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T02:44:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:45:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:46:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:47:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:48:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:49:00',10.33746,10.33746,10.33745,10.33745,2.0,10.33974,10.33975,10.33974,10.33975,2.0,False
'2018-08-08T02:50:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:51:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:52:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T02:53:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T02:54:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T02:55:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,True
'2018-08-08T02:56:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:57:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T02:58:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T02:59:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T03:00:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:01:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T03:02:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T03:03:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:04:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T03:05:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,True
'2018-08-08T03:06:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T03:07:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:08:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T03:09:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T03:10:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:11:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:12:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:13:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:14:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T03:15:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T03:16:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T03:17:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T03:18:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:19:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T03:20:00',10.33746,10.33746,10.33745,10.33745,2.0,10.33974,10.33975,10.33974,10.33975,2.0,False
'2018-08-08T03:21:00',10.33746,10.33746,10.33745,10.33745,2.0,10.33974,10.33975,10.33974,10.33975,2.0,False
'2018-08-08T03:22:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T03:23:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33975,10.33975,10.33975,10.33975,1.0,True
'2018-08-08T03:24:00',10.33746,10.33746,10.33746,10.33746,1.0,10.33974,10.33974,10.33974,10.33974,1.0,False
'2018-08-08T03:25:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T03:26:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T03:27:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T03:28:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33975,10.33975,10.33974,10.33974,2.0,False
'2018-08-08T03:29:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:30:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:31:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:32:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:33:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:34:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:35:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:36:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,False
'2018-08-08T03:37:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33974,10.33974,10.33974,10.33974,0.0,True
'2018-08-08T03:38:00',10.33745,10.33794,10.33745,10.3378,12.11,10.33975,10.34018,10.33975,10.34018,11.0,False
'2018-08-08T03:39:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:40:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:41:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:42:00',10.33779,10.33779,10.33779,10.33779,1.0,10.34019,10.34019,10.34019,10.34019,1.0,True
'2018-08-08T03:43:00',10.3378,10.3378,10.3378,10.3378,1.0,10.34018,10.34018,10.34018,10.34018,1.0,False
'2018-08-08T03:44:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:45:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:46:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:47:00',10.33779,10.33779,10.33779,10.33779,1.0,10.34019,10.34019,10.34019,10.34019,1.0,True
'2018-08-08T03:48:00',10.3378,10.3378,10.3378,10.3378,1.0,10.34018,10.34018,10.34018,10.34018,1.0,False
'2018-08-08T03:49:00',10.33779,10.33779,10.33779,10.33779,1.0,10.34019,10.34019,10.34019,10.34019,1.0,True
'2018-08-08T03:50:00',10.3378,10.3378,10.3378,10.3378,1.0,10.34018,10.34018,10.34018,10.34018,1.0,False
'2018-08-08T03:51:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:52:00',10.33779,10.33779,10.33779,10.33779,1.0,10.34019,10.34019,10.34019,10.34019,1.0,True
'2018-08-08T03:53:00',10.3378,10.3378,10.3378,10.3378,1.0,10.34018,10.34018,10.34018,10.34018,1.0,True
'2018-08-08T03:54:00',10.33779,10.3378,10.33779,10.3378,2.0,10.34019,10.34019,10.34018,10.34018,2.0,False
'2018-08-08T03:55:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:56:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T03:57:00',10.33779,10.33779,10.33779,10.33779,1.0,10.34019,10.34019,10.34019,10.34019,1.0,True
'2018-08-08T03:58:00',10.3378,10.3378,10.3378,10.3378,1.0,10.34018,10.34018,10.34018,10.34018,1.0,False
'2018-08-08T03:59:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T04:00:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T04:01:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T04:02:00',10.3378,10.3378,10.3378,10.3378,1.0,10.3401,10.3401,10.3401,10.3401,1.0,True
'2018-08-08T04:03:00',10.3378,10.3378,10.3378,10.3378,1.0,10.34018,10.34018,10.34018,10.34018,1.0,True
'2018-08-08T04:04:00',10.33779,10.3378,10.33779,10.3378,2.0,10.34019,10.34019,10.34018,10.34018,2.0,False
'2018-08-08T04:05:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,False
'2018-08-08T04:06:00',10.3378,10.3378,10.3378,10.3378,0.0,10.34018,10.34018,10.34018,10.34018,0.0,True
'2018-08-08T04:07:00',10.33804,10.33805,10.33804,10.33805,2.0,10.34034,10.34034,10.34033,10.34033,2.0,False
'2018-08-08T04:08:00',10.33804,10.33804,10.33804,10.33804,1.0,10.34034,10.34034,10.34034,10.34034,1.0,True
'2018-08-08T04:09:00',10.33805,10.33805,10.33805,10.33805,1.0,10.34033,10.34033,10.34033,10.34033,1.0,True
'2018-08-08T04:10:00',10.33804,10.33805,10.33804,10.33805,2.0,10.34034,10.34034,10.34033,10.34033,2.0,False
'2018-08-08T04:11:00',10.33804,10.33805,10.33804,10.33805,2.0,10.34034,10.34034,10.34033,10.34033,2.0,False
'2018-08-08T04:12:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:13:00',10.3375,10.3375,10.3375,10.3375,1.12,10.3407,10.3407,10.3407,10.3407,1.0,True
'2018-08-08T04:14:00',10.3375,10.33805,10.3375,10.33805,6.48,10.34046,10.3407,10.34033,10.34033,6.4,False
'2018-08-08T04:15:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:16:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:17:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:18:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:19:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:20:00',10.33805,10.33805,10.33805,10.33805,0.0,10.34033,10.34033,10.34033,10.34033,0.0,False
'2018-08-08T04:21:00',10.33708,10.33757,10.33708,10.33757,4.0,10.33961,10.33995,10.33961,10.33969,4.37,False
'2018-08-08T04:22:00',10.33757,10.33757,10.33757,10.33757,2.0,10.33995,10.33995,10.33993,10.33993,2.0,False
'2018-08-08T04:23:00',10.3371,10.3374,10.3371,10.3374,2.0,10.33953,10.33954,10.33953,10.33954,2.0,True
'2018-08-08T04:24:00',10.33739,10.33751,10.33739,10.33747,3.0,10.33955,10.33977,10.33955,10.33955,3.0,True
'2018-08-08T04:25:00',10.33751,10.33751,10.33746,10.33746,2.0,10.33979,10.33979,10.33954,10.33954,2.0,False
'2018-08-08T04:26:00',10.33745,10.33746,10.33745,10.33746,2.0,10.33955,10.33955,10.33954,10.33954,2.0,False
'2018-08-08T04:27:00',10.33746,10.33746,10.33746,10.33746,0.0,10.33954,10.33954,10.33954,10.33954,0.0,True
'2018-08-08T04:28:00',10.33745,10.33746,10.33697,10.33746,3.0,10.33955,10.34014,10.33954,10.33954,3.0,False
'2018-08-08T04:29:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33955,10.33955,10.33955,10.33955,1.0,True
'2018-08-08T04:30:00',10.33746,10.33751,10.33746,10.33751,2.0,10.33954,10.33969,10.33954,10.33969,2.0,False
'2018-08-08T04:31:00',10.3375,10.3375,10.3375,10.3375,1.0,10.3397,10.3397,10.3397,10.3397,1.0,True
'2018-08-08T04:32:00',10.33751,10.33751,10.33751,10.33751,1.0,10.33969,10.33969,10.33969,10.33969,1.0,True
'2018-08-08T04:33:00',10.33757,10.33757,10.33757,10.33757,1.0,10.33985,10.33985,10.33985,10.33985,1.0,True
'2018-08-08T04:34:00',10.33756,10.33757,10.33756,10.33757,2.0,10.33986,10.33986,10.33985,10.33985,2.0,False
'2018-08-08T04:35:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,True
'2018-08-08T04:36:00',10.33756,10.33757,10.33756,10.33757,2.0,10.33986,10.33986,10.33985,10.33985,2.0,False
'2018-08-08T04:37:00',10.33756,10.33756,10.33756,10.33756,1.0,10.33986,10.33986,10.33986,10.33986,1.0,True
'2018-08-08T04:38:00',10.33757,10.33757,10.33757,10.33757,1.0,10.33985,10.33985,10.33985,10.33985,1.0,False
'2018-08-08T04:39:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:40:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:41:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:42:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:43:00',10.33756,10.33756,10.33756,10.33756,1.0,10.33986,10.33986,10.33986,10.33986,1.0,True
'2018-08-08T04:44:00',10.33757,10.33757,10.33756,10.33756,2.0,10.33985,10.33986,10.33985,10.33986,2.0,False
'2018-08-08T04:45:00',10.33757,10.33757,10.33757,10.33757,1.0,10.33985,10.33985,10.33985,10.33985,1.0,False
'2018-08-08T04:46:00',10.33756,10.33756,10.33756,10.33756,1.0,10.33986,10.33986,10.33986,10.33986,1.0,True
'2018-08-08T04:47:00',10.33757,10.33757,10.33757,10.33757,1.0,10.33985,10.33985,10.33985,10.33985,1.0,False
'2018-08-08T04:48:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:49:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:50:00',10.33757,10.33757,10.33757,10.33757,1.0,10.33964,10.33964,10.33964,10.33964,1.0,True
'2018-08-08T04:51:00',10.33757,10.33757,10.33756,10.33756,2.0,10.33985,10.33986,10.33985,10.33986,2.0,False
'2018-08-08T04:52:00',10.33757,10.33757,10.33757,10.33757,1.0,10.33985,10.33985,10.33985,10.33985,1.0,False
'2018-08-08T04:53:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:54:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:55:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,False
'2018-08-08T04:56:00',10.33757,10.33757,10.33757,10.33757,0.0,10.33985,10.33985,10.33985,10.33985,0.0,True
'2018-08-08T04:57:00',10.33756,10.33814,10.33693,10.33754,11.86,10.33986,10.34073,10.33971,10.34,11.0,False
'2018-08-08T04:58:00',10.33754,10.33754,10.33754,10.33754,0.0,10.34,10.34,10.34,10.34,0.0,False
'2018-08-08T04:59:00',10.33753,10.33753,10.33753,10.33753,1.0,10.33992,10.33992,10.33992,10.33992,1.0,False
'2018-08-08T05:00:00',10.33753,10.33753,10.33753,10.33753,0.0,10.33992,10.33992,10.33992,10.33992,0.0,False
'2018-08-08T05:01:00',10.33753,10.33753,10.33753,10.33753,0.0,10.33992,10.33992,10.33992,10.33992,0.0,False
'2018-08-08T05:02:00',10.33753,10.33753,10.33753,10.33753,0.0,10.33992,10.33992,10.33992,10.33992,0.0,True
'2018-08-08T05:03:00',10.33753,10.3383,10.33753,10.33802,12.0,10.33986,10.34061,10.33986,10.3404,12.0,False
'2018-08-08T05:04:00',10.33801,10.33802,10.33801,10.33802,2.0,10.34041,10.34041,10.3404,10.3404,2.0,True
'2018-08-08T05:05:00',10.33787,10.33907,10.3378,10.33793,21.0,10.34044,10.34097,10.34012,10.34042,21.0,False
'2018-08-08T05:06:00',10.33813,10.33823,10.33735,10.33777,8.0,10.3406,10.34065,10.33994,10.34024,8.0,False
'2018-08-08T05:07:00',10.3379,10.3379,10.3379,10.3379,1.0,10.3403,10.3403,10.3403,10.3403,1.0,False
'2018-08-08T05:08:00',10.3379,10.3379,10.3379,10.3379,0.0,10.3403,10.3403,10.3403,10.3403,0.0,False
'2018-08-08T05:09:00',10.33789,10.33789,10.33789,10.33789,1.0,10.34031,10.34031,10.34031,10.34031,1.0,True
'2018-08-08T05:10:00',10.3379,10.33835,10.33769,10.3379,6.37,10.3403,10.34088,10.34024,10.34035,6.0,False
'2018-08-08T05:11:00',10.3379,10.3379,10.3379,10.3379,0.0,10.34035,10.34035,10.34035,10.34035,0.0,False
'2018-08-08T05:12:00',10.3379,10.3379,10.3379,10.3379,0.0,10.34035,10.34035,10.34035,10.34035,0.0,False
'2018-08-08T05:13:00',10.3379,10.3379,10.3379,10.3379,0.0,10.34035,10.34035,10.34035,10.34035,0.0,False
'2018-08-08T05:14:00',10.3379,10.3379,10.3379,10.3379,0.0,10.34035,10.34035,10.34035,10.34035,0.0,False
'2018-08-08T05:15:00',10.3379,10.3379,10.3379,10.3379,0.0,10.34035,10.34035,10.34035,10.34035,0.0,False
'2018-08-08T05:16:00',10.33786,10.33786,10.33786,10.33786,1.0,10.34009,10.34009,10.34009,10.34009,1.0,False
'2018-08-08T05:17:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:18:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:19:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:20:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:21:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:22:00',10.33785,10.33785,10.33785,10.33785,1.0,10.3401,10.3401,10.3401,10.3401,1.0,True
'2018-08-08T05:23:00',10.33786,10.33786,10.33786,10.33786,1.0,10.34009,10.34009,10.34009,10.34009,1.0,False
'2018-08-08T05:24:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:25:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,True
'2018-08-08T05:26:00',10.33785,10.33786,10.33785,10.33786,2.0,10.3401,10.3401,10.34009,10.34009,2.0,False
'2018-08-08T05:27:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:28:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:29:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:30:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:31:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:32:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:33:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:34:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:35:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,True
'2018-08-08T05:36:00',10.33785,10.33786,10.33785,10.33786,2.0,10.3401,10.3401,10.34009,10.34009,2.0,False
'2018-08-08T05:37:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,True
'2018-08-08T05:38:00',10.33785,10.33786,10.33785,10.33786,2.0,10.3401,10.3401,10.34009,10.34009,2.0,False
'2018-08-08T05:39:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:40:00',10.33786,10.33786,10.33786,10.33786,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-08-08T05:41:00',10.33755,10.33755,10.33735,10.33751,4.0,10.33955,10.33967,10.33954,10.33967,4.0,False
'2018-08-08T05:42:00',10.3375,10.3375,10.3375,10.3375,1.0,10.33968,10.33968,10.33968,10.33968,1.0,True
'2018-08-08T05:43:00',10.33751,10.33751,10.33751,10.33751,1.0,10.33967,10.33967,10.33967,10.33967,1.0,False
'2018-08-08T05:44:00',10.33751,10.33751,10.33751,10.33751,0.0,10.33967,10.33967,10.33967,10.33967,0.0,True
'2018-08-08T05:45:00',10.3375,10.33751,10.3375,10.33751,2.0,10.33968,10.33968,10.33967,10.33967,2.0,False
'2018-08-08T05:46:00',10.33751,10.33751,10.33751,10.33751,0.0,10.33967,10.33967,10.33967,10.33967,0.0,False
'2018-08-08T05:47:00',10.33751,10.33751,10.33751,10.33751,0.0,10.33967,10.33967,10.33967,10.33967,0.0,True
'2018-08-08T05:48:00',10.3375,10.33762,10.3375,10.33762,3.0,10.33968,10.34019,10.33968,10.34019,3.0,True
'2018-08-08T05:49:00',10.33761,10.33762,10.33761,10.33762,2.0,10.3402,10.3402,10.34019,10.34019,2.0,False
'2018-08-08T05:50:00',10.33762,10.33762,10.33762,10.33762,0.0,10.34019,10.34019,10.34019,10.34019,0.0,False
'2018-08-08T05:51:00',10.33762,10.33762,10.33762,10.33762,0.0,10.34019,10.34019,10.34019,10.34019,0.0,True
'2018-08-08T05:52:00',10.33761,10.33762,10.33761,10.33762,2.0,10.3402,10.3402,10.34019,10.34019,2.0,False
'2018-08-08T05:53:00',10.33761,10.33762,10.33761,10.33762,2.0,10.3402,10.3402,10.34019,10.34019,2.0,False
'2018-08-08T05:54:00',10.33761,10.33762,10.33761,10.33762,2.0,10.3402,10.3402,10.34019,10.34019,2.0,True
'2018-08-08T05:55:00',10.33767,10.33767,10.33766,10.33767,3.0,10.34038,10.34039,10.34038,10.34038,3.0,True
'2018-08-08T05:56:00',10.33797,10.33809,10.33774,10.33791,5.0,10.34074,10.34074,10.34057,10.34059,5.37,False
'2018-08-08T05:57:00',10.3379,10.33791,10.3379,10.3379,4.0,10.34059,10.34064,10.34059,10.34064,4.0,False
'2018-08-08T05:58:00',10.33791,10.33791,10.33791,10.33791,1.0,10.34063,10.34063,10.34063,10.34063,1.0,False
'2018-08-08T05:59:00',10.33791,10.33791,10.33786,10.33786,2.0,10.34051,10.34051,10.34026,10.34026,2.0,False
'2018-08-08T06:00:00',10.33786,10.33787,10.33786,10.33787,2.0,10.34009,10.34009,10.34009,10.34009,2.0,True
'2018-08-08T06:01:00',10.33787,10.33787,10.33787,10.33787,1.0,10.34025,10.34025,10.34025,10.34025,1.0,True
'2018-08-08T06:02:00',10.33798,10.33798,10.33798,10.33798,2.0,10.34046,10.34046,10.34032,10.34032,2.0,False
'2018-08-08T06:03:00',10.33797,10.33798,10.33797,10.33798,3.0,10.34032,10.34046,10.34032,10.34046,3.0,True
'2018-08-08T06:04:00',10.33797,10.33798,10.33797,10.33798,2.0,10.34047,10.34047,10.34046,10.34046,2.0,False
'2018-08-08T06:05:00',10.33798,10.33798,10.33797,10.33797,2.0,10.34032,10.34032,10.34032,10.34032,2.0,True
'2018-08-08T06:06:00',10.33797,10.33798,10.33797,10.33798,2.0,10.34047,10.34047,10.34046,10.34046,2.0,False
'2018-08-08T06:07:00',10.33798,10.33798,10.33798,10.33798,0.0,10.34046,10.34046,10.34046,10.34046,0.0,False
'2018-08-08T06:08:00',10.33798,10.33798,10.33798,10.33798,0.0,10.34046,10.34046,10.34046,10.34046,0.0,False
'2018-08-08T06:09:00',10.33798,10.33798,10.33798,10.33798,0.0,10.34046,10.34046,10.34046,10.34046,0.0,False
'2018-08-08T06:10:00',10.33798,10.33798,10.33798,10.33798,0.0,10.34046,10.34046,10.34046,10.34046,0.0,True
'2018-08-08T06:11:00',10.33829,10.34015,10.33822,10.34015,14.57,10.34064,10.34264,10.34064,10.34264,16.78,True
'2018-08-08T06:12:00',10.34015,10.34277,10.34015,10.34175,34.12,10.34273,10.34464,10.34273,10.3441,37.06,False
'2018-08-08T06:13:00',10.34175,10.34175,10.34175,10.34175,0.0,10.3441,10.3441,10.3441,10.3441,0.0,False
'2018-08-08T06:14:00',10.34171,10.34171,10.34165,10.34165,2.0,10.34388,10.34388,10.34361,10.34361,2.0,False
'2018-08-08T06:15:00',10.34165,10.34165,10.34165,10.34165,0.0,10.34361,10.34361,10.34361,10.34361,0.0,False
'2018-08-08T06:16:00',10.34165,10.34165,10.34165,10.34165,0.0,10.34361,10.34361,10.34361,10.34361,0.0,True
'2018-08-08T06:17:00',10.34168,10.34193,10.34168,10.34193,3.0,10.34378,10.34405,10.34378,10.34404,3.0,False
'2018-08-08T06:18:00',10.3418,10.34192,10.34174,10.34174,4.0,10.3439,10.34393,10.34385,10.34385,4.0,False
'2018-08-08T06:19:00',10.34154,10.34155,10.34079,10.34095,8.24,10.34373,10.34373,10.34321,10.34322,8.0,False
'2018-08-08T06:20:00',10.34086,10.34086,10.34048,10.34048,4.0,10.34309,10.34309,10.34278,10.34278,4.0,False
'2018-08-08T06:21:00',10.34049,10.34049,10.34048,10.34048,2.0,10.34267,10.34267,10.34263,10.34263,2.0,False
'2018-08-08T06:22:00',10.34048,10.34048,10.33936,10.33974,5.0,10.34236,10.34236,10.34191,10.34193,5.39,False
'2018-08-08T06:23:00',10.33974,10.33974,10.33974,10.33974,0.0,10.34193,10.34193,10.34193,10.34193,0.0,True
'2018-08-08T06:24:00',10.33973,10.33974,10.33973,10.33974,2.0,10.34194,10.34194,10.34193,10.34193,2.0,False
'2018-08-08T06:25:00',10.33974,10.33974,10.33974,10.33974,0.0,10.34193,10.34193,10.34193,10.34193,0.0,True
'2018-08-08T06:26:00',10.33973,10.33974,10.33973,10.33974,2.0,10.34194,10.34194,10.34193,10.34193,2.0,False
'2018-08-08T06:27:00',10.33974,10.33974,10.33974,10.33974,0.0,10.34193,10.34193,10.34193,10.34193,0.0,False
'2018-08-08T06:28:00',10.33974,10.33974,10.33974,10.33974,0.0,10.34193,10.34193,10.34193,10.34193,0.0,False
'2018-08-08T06:29:00',10.33974,10.33974,10.33974,10.33974,0.0,10.34193,10.34193,10.34193,10.34193,0.0,False
'2018-08-08T06:30:00',10.339,10.33934,10.339,10.33934,4.37,10.34164,10.34165,10.34159,10.34165,4.07,True
'2018-08-08T06:31:00',10.3395,10.3397,10.3395,10.3397,2.0,10.34165,10.34173,10.34165,10.34173,2.0,False
'2018-08-08T06:32:00',10.3397,10.3397,10.3397,10.3397,0.0,10.34173,10.34173,10.34173,10.34173,0.0,False
'2018-08-08T06:33:00',10.3397,10.3397,10.3397,10.3397,0.0,10.34173,10.34173,10.34173,10.34173,0.0,True
'2018-08-08T06:34:00',10.33969,10.3397,10.33958,10.33958,3.0,10.34174,10.34174,10.3416,10.3416,3.0,False
'2018-08-08T06:35:00',10.33958,10.33958,10.33958,10.33958,0.0,10.3416,10.3416,10.3416,10.3416,0.0,False
'2018-08-08T06:36:00',10.33958,10.33958,10.33958,10.33958,0.0,10.3416,10.3416,10.3416,10.3416,0.0,False
'2018-08-08T06:37:00',10.33958,10.33958,10.33958,10.33958,0.0,10.3416,10.3416,10.3416,10.3416,0.0,False
'2018-08-08T06:38:00',10.33958,10.33958,10.33958,10.33958,0.0,10.3416,10.3416,10.3416,10.3416,0.0,True
'2018-08-08T06:39:00',10.33957,10.33958,10.33957,10.33958,2.0,10.34161,10.34161,10.3416,10.3416,2.0,True
'2018-08-08T06:40:00',10.33967,10.34159,10.33967,10.34103,11.87,10.34177,10.3439,10.34177,10.3433,11.88,False
'2018-08-08T06:41:00',10.34083,10.34083,10.34083,10.34083,1.0,10.34291,10.34291,10.34291,10.34291,1.0,False
'2018-08-08T06:42:00',10.34083,10.34083,10.34083,10.34083,0.0,10.34291,10.34291,10.34291,10.34291,0.0,True
'2018-08-08T06:43:00',10.34082,10.34083,10.34082,10.34083,2.0,10.34292,10.34292,10.34291,10.34291,2.0,False
'2018-08-08T06:44:00',10.34083,10.34083,10.34083,10.34083,0.0,10.34291,10.34291,10.34291,10.34291,0.0,False
'2018-08-08T06:45:00',10.34083,10.34083,10.34083,10.34083,0.0,10.34291,10.34291,10.34291,10.34291,0.0,False
'2018-08-08T06:46:00',10.34083,10.34083,10.34083,10.34083,0.0,10.34291,10.34291,10.34291,10.34291,0.0,False
'2018-08-08T06:47:00',10.34082,10.34082,10.34082,10.34082,1.0,10.34292,10.34292,10.34292,10.34292,1.0,True
'2018-08-08T06:48:00',10.34083,10.34083,10.34083,10.34083,1.0,10.34291,10.34291,10.34291,10.34291,1.0,True
'2018-08-08T06:49:00',10.34094,10.341,10.34094,10.341,3.0,10.34309,10.34331,10.34309,10.3433,3.0,False
'2018-08-08T06:50:00',10.341,10.341,10.341,10.341,0.0,10.3433,10.3433,10.3433,10.3433,0.0,False
'2018-08-08T06:51:00',10.341,10.341,10.341,10.341,0.0,10.3433,10.3433,10.3433,10.3433,0.0,False
'2018-08-08T06:52:00',10.341,10.341,10.341,10.341,0.0,10.3433,10.3433,10.3433,10.3433,0.0,False
'2018-08-08T06:53:00',10.341,10.341,10.341,10.341,0.0,10.3433,10.3433,10.3433,10.3433,0.0,False
'2018-08-08T06:54:00',10.341,10.341,10.341,10.341,0.0,10.3433,10.3433,10.3433,10.3433,0.0,False
'2018-08-08T06:55:00',10.34079,10.34079,10.34079,10.34079,2.0,10.34328,10.34328,10.34328,10.34328,2.19,False
'2018-08-08T06:56:00',10.34079,10.34079,10.34079,10.34079,1.0,10.34328,10.34328,10.34328,10.34328,1.19,True
'2018-08-08T06:57:00',10.34079,10.34086,10.34079,10.34086,3.0,10.34328,10.34328,10.34307,10.34307,3.0,False
'2018-08-08T06:58:00',10.34086,10.34086,10.34086,10.34086,6.0,10.34318,10.34318,10.34307,10.34307,6.0,True
'2018-08-08T06:59:00',10.34086,10.34088,10.34086,10.34088,3.0,10.34318,10.34318,10.34297,10.34297,3.0,True
'2018-08-08T07:00:00',10.34092,10.34092,10.34092,10.34092,1.0,10.34313,10.34313,10.34313,10.34313,1.0,True
'2018-08-08T07:01:00',10.34091,10.34092,10.34091,10.34092,2.0,10.34314,10.34314,10.34313,10.34313,2.0,True
'2018-08-08T07:02:00',10.34075,10.34094,10.34046,10.34062,8.11,10.34303,10.34329,10.34285,10.34285,7.5,False
'2018-08-08T07:03:00',10.34062,10.34062,10.34062,10.34062,1.0,10.34308,10.34308,10.34308,10.34308,1.0,False
'2018-08-08T07:04:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:05:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:06:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:07:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:08:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:09:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,True
'2018-08-08T07:10:00',10.34061,10.34062,10.34061,10.34062,4.0,10.34309,10.34309,10.34247,10.34247,4.0,False
'2018-08-08T07:11:00',10.34062,10.34062,10.34062,10.34062,3.0,10.34308,10.34308,10.34247,10.34247,3.0,False
'2018-08-08T07:12:00',10.34062,10.34062,10.34062,10.34062,1.0,10.34308,10.34308,10.34308,10.34308,1.0,False
'2018-08-08T07:13:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,True
'2018-08-08T07:14:00',10.34061,10.34062,10.34061,10.34062,2.0,10.34309,10.34309,10.34308,10.34308,2.0,False
'2018-08-08T07:15:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:16:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:17:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:18:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:19:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,True
'2018-08-08T07:20:00',10.34061,10.34062,10.34061,10.34062,2.0,10.34309,10.34309,10.34308,10.34308,2.0,False
'2018-08-08T07:21:00',10.34061,10.34062,10.34061,10.34062,2.0,10.34309,10.34309,10.34308,10.34308,2.0,False
'2018-08-08T07:22:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:23:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:24:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,False
'2018-08-08T07:25:00',10.34062,10.34062,10.34062,10.34062,0.0,10.34308,10.34308,10.34308,10.34308,0.0,True
'2018-08-08T07:26:00',10.34061,10.34061,10.3405,10.34051,3.0,10.34309,10.34314,10.34309,10.34313,3.0,True
'2018-08-08T07:27:00',10.34102,10.34166,10.34102,10.34157,4.0,10.34329,10.3442,10.34329,10.34364,4.56,False
'2018-08-08T07:28:00',10.34158,10.34158,10.34158,10.34158,2.0,10.34364,10.3441,10.34364,10.3441,2.0,False
'2018-08-08T07:29:00',10.34158,10.34158,10.34158,10.34158,3.0,10.3441,10.3441,10.3441,10.3441,3.38,True
'2018-08-08T07:30:00',10.34157,10.34158,10.34157,10.34158,3.0,10.34411,10.34411,10.3441,10.3441,3.19,False
'2018-08-08T07:31:00',10.34158,10.34158,10.34157,10.34157,5.0,10.3441,10.34411,10.3441,10.34411,5.57,False
'2018-08-08T07:32:00',10.34158,10.34158,10.34158,10.34158,8.0,10.3441,10.3441,10.3441,10.3441,9.33,True
'2018-08-08T07:33:00',10.34158,10.34158,10.34157,10.34158,5.0,10.3441,10.34411,10.3441,10.3441,5.38,False
'2018-08-08T07:34:00',10.34158,10.34158,10.34158,10.34158,0.0,10.3441,10.3441,10.3441,10.3441,0.0,False
'2018-08-08T07:35:00',10.34158,10.34158,10.34158,10.34158,0.0,10.3441,10.3441,10.3441,10.3441,0.0,False
'2018-08-08T07:36:00',10.34158,10.34158,10.34158,10.34158,0.0,10.3441,10.3441,10.3441,10.3441,0.0,True
'2018-08-08T07:37:00',10.34157,10.34158,10.34157,10.34158,2.0,10.34411,10.34411,10.3441,10.3441,2.0,False
'2018-08-08T07:38:00',10.34158,10.34158,10.34158,10.34158,0.0,10.3441,10.3441,10.3441,10.3441,0.0,False
'2018-08-08T07:39:00',10.34078,10.34078,10.34078,10.34078,1.0,10.34299,10.34299,10.34299,10.34299,1.0,True
'2018-08-08T07:40:00',10.34078,10.34078,10.33909,10.33929,24.25,10.34314,10.34314,10.34156,10.34156,28.95,False
'2018-08-08T07:41:00',10.33929,10.34047,10.33929,10.34035,7.0,10.34148,10.34273,10.34148,10.34257,7.0,False
'2018-08-08T07:42:00',10.34033,10.34033,10.34033,10.34033,1.0,10.34248,10.34248,10.34248,10.34248,1.0,False
'2018-08-08T07:43:00',10.34033,10.34033,10.34033,10.34033,0.0,10.34248,10.34248,10.34248,10.34248,0.0,False
'2018-08-08T07:44:00',10.34033,10.34033,10.34033,10.34033,0.0,10.34248,10.34248,10.34248,10.34248,0.0,False
'2018-08-08T07:45:00',10.34033,10.34033,10.34033,10.34033,0.0,10.34248,10.34248,10.34248,10.34248,0.0,True
'2018-08-08T07:46:00',10.34032,10.34033,10.34032,10.34032,3.0,10.34249,10.34249,10.34248,10.34249,3.0,False
'2018-08-08T07:47:00',10.34033,10.34033,10.34032,10.34032,2.0,10.34248,10.34249,10.34248,10.34249,2.0,True
'2018-08-08T07:48:00',10.34033,10.34035,10.34032,10.34035,3.0,10.34248,10.34249,10.34248,10.34248,3.0,False
'2018-08-08T07:49:00',10.34035,10.34035,10.34035,10.34035,0.0,10.34248,10.34248,10.34248,10.34248,0.0,True
'2018-08-08T07:50:00',10.34048,10.34074,10.34048,10.34074,4.0,10.34262,10.34271,10.34262,10.34271,4.0,True
'2018-08-08T07:51:00',10.34074,10.34074,10.3404,10.3404,12.0,10.34264,10.34295,10.34259,10.34259,12.0,False
'2018-08-08T07:52:00',10.3404,10.3404,10.3404,10.3404,0.0,10.34259,10.34259,10.34259,10.34259,0.0,True
'2018-08-08T07:53:00',10.34046,10.34071,10.34046,10.34071,3.0,10.34259,10.34286,10.34259,10.34286,3.0,True
'2018-08-08T07:54:00',10.34042,10.34096,10.34042,10.34096,11.0,10.34286,10.34317,10.34286,10.34301,13.61,False
'2018-08-08T07:55:00',10.34096,10.34096,10.34076,10.34076,4.0,10.34297,10.34301,10.34288,10.34288,4.2,False
'2018-08-08T07:56:00',10.34075,10.34075,10.34075,10.34075,1.0,10.34289,10.34289,10.34289,10.34289,1.0,True
'2018-08-08T07:57:00',10.34076,10.34129,10.34076,10.34111,11.0,10.34288,10.34318,10.34288,10.34314,21.2,False
'2018-08-08T07:58:00',10.34111,10.34123,10.33996,10.34112,24.0,10.34317,10.34318,10.34224,10.34315,30.72,False
'2018-08-08T07:59:00',10.34111,10.34112,10.34111,10.34112,2.0,10.34316,10.34316,10.34315,10.34315,2.0,True
'2018-08-08T08:00:00',10.34118,10.34156,10.33996,10.34008,24.0,10.34318,10.34318,10.34206,10.34206,32.1,False
'2018-08-08T08:01:00',10.34008,10.34053,10.34008,10.34035,19.0,10.34216,10.34245,10.34216,10.34229,19.0,False
'2018-08-08T08:02:00',10.34035,10.34044,10.34035,10.34044,7.0,10.34231,10.34251,10.34231,10.34245,7.0,False
'2018-08-08T08:03:00',10.34044,10.34044,10.34024,10.34024,11.0,10.34242,10.34242,10.3422,10.3422,11.0,False
'2018-08-08T08:04:00',10.34025,10.34025,10.34013,10.34013,7.0,10.34222,10.34222,10.34216,10.34217,7.0,True
'2018-08-08T08:05:00',10.34013,10.34034,10.34013,10.34034,10.0,10.34227,10.3424,10.34227,10.3424,10.0,True
'2018-08-08T08:06:00',10.34034,10.34034,10.34018,10.34018,8.0,10.34237,10.34241,10.34217,10.34217,8.0,True
'2018-08-08T08:07:00',10.34018,10.34038,10.34013,10.34019,24.0,10.34215,10.3424,10.34215,10.34221,24.0,False
'2018-08-08T08:08:00',10.34019,10.3402,10.34019,10.3402,4.0,10.34223,10.34226,10.34223,10.34225,4.0,True
'2018-08-08T08:09:00',10.3402,10.34025,10.33997,10.34025,16.0,10.34224,10.34233,10.34204,10.34233,16.0,True
'2018-08-08T08:10:00',10.34037,10.34118,10.34037,10.34104,30.0,10.34233,10.34296,10.34233,10.3428,30.95,True
'2018-08-08T08:11:00',10.3405,10.34253,10.34041,10.34226,61.0,10.34276,10.34453,10.34245,10.34432,62.86,False
'2018-08-08T08:12:00',10.34226,10.3425,10.34175,10.3425,37.0,10.34421,10.34443,10.34379,10.34431,38.0,True
'2018-08-08T08:13:00',10.34252,10.34272,10.34252,10.34272,5.0,10.34432,10.34447,10.34432,10.34447,5.0,True
'2018-08-08T08:14:00',10.34278,10.34468,10.34265,10.34265,32.5,10.34451,10.34683,10.34444,10.34495,33.53,False
'2018-08-08T08:15:00',10.34265,10.34265,10.34179,10.34181,28.12,10.34479,10.34479,10.34406,10.34406,28.1,False
'2018-08-08T08:16:00',10.34184,10.34195,10.34144,10.34194,16.5,10.34402,10.34402,10.34363,10.34401,16.0,False
'2018-08-08T08:17:00',10.34192,10.34192,10.34127,10.34154,7.0,10.34401,10.34402,10.34324,10.34346,7.19,True
'2018-08-08T08:18:00',10.34163,10.34343,10.34163,10.34261,26.0,10.34362,10.34542,10.34362,10.34471,26.83,False
'2018-08-08T08:19:00',10.34263,10.34263,10.34249,10.34262,7.0,10.34471,10.34474,10.34463,10.34474,7.0,True
'2018-08-08T08:20:00',10.34263,10.34293,10.3426,10.34293,7.5,10.34474,10.34502,10.34474,10.34502,7.0,True
'2018-08-08T08:21:00',10.34307,10.34348,10.34299,10.34348,15.5,10.34514,10.34549,10.34514,10.34549,16.07,False
'2018-08-08T08:22:00',10.34348,10.34348,10.34312,10.34326,13.0,10.34549,10.34549,10.3451,10.34519,14.26,False
'2018-08-08T08:23:00',10.34327,10.34348,10.34322,10.34322,10.0,10.34518,10.34545,10.34517,10.34517,10.74,False
'2018-08-08T08:24:00',10.34321,10.34322,10.34321,10.34322,2.0,10.34518,10.34518,10.34517,10.34517,2.0,True
'2018-08-08T08:25:00',10.34317,10.34326,10.34317,10.34326,2.0,10.34508,10.34525,10.34508,10.34525,2.37,False
'2018-08-08T08:26:00',10.3432,10.3432,10.34305,10.34318,7.0,10.34513,10.34513,10.34495,10.34511,7.37,True
'2018-08-08T08:27:00',10.34335,10.34368,10.34295,10.34333,24.0,10.34532,10.34558,10.34491,10.34521,28.67,False
'2018-08-08T08:28:00',10.3432,10.3432,10.3432,10.3432,1.0,10.34515,10.34515,10.34515,10.34515,1.0,True
'2018-08-08T08:29:00',10.34325,10.34325,10.34313,10.34313,4.0,10.34518,10.34518,10.34507,10.34507,4.74,True
'2018-08-08T08:30:00',10.34313,10.3445,10.34288,10.3444,21.74,10.34494,10.34644,10.34467,10.34622,23.8,True
'2018-08-08T08:31:00',10.3444,10.34456,10.34439,10.34456,6.0,10.34642,10.34644,10.34622,10.34644,6.0,True
'2018-08-08T08:32:00',10.34456,10.34456,10.34456,10.34456,1.0,10.34656,10.34656,10.34656,10.34656,1.0,True
'2018-08-08T08:33:00',10.34467,10.34535,10.34467,10.34535,32.07,10.34658,10.34744,10.34644,10.34718,30.97,True
'2018-08-08T08:34:00',10.34535,10.34579,10.34535,10.34579,22.33,10.34718,10.34765,10.34718,10.34763,21.5,True
'2018-08-08T08:35:00',10.34565,10.34696,10.34565,10.34696,17.0,10.34763,10.34896,10.34763,10.34867,18.49,False
'2018-08-08T08:36:00',10.3469,10.3469,10.3452,10.34531,25.37,10.34867,10.34867,10.34719,10.34719,25.9,False
'2018-08-08T08:37:00',10.34512,10.34512,10.34302,10.34302,16.55,10.3471,10.3471,10.3452,10.3452,15.12,False
'2018-08-08T08:38:00',10.34313,10.34313,10.34298,10.34298,4.0,10.3452,10.34525,10.34512,10.34512,4.0,True
'2018-08-08T08:39:00',10.34297,10.34353,10.34296,10.34353,5.0,10.34504,10.34572,10.34504,10.34572,6.11,False
'2018-08-08T08:40:00',10.34356,10.34356,10.34356,10.34356,1.0,10.34544,10.34544,10.34544,10.34544,1.0,True
'2018-08-08T08:41:00',10.34353,10.34586,10.34353,10.34502,21.49,10.34556,10.34781,10.34556,10.34711,24.57,False
'2018-08-08T08:42:00',10.34503,10.34503,10.34503,10.34503,2.0,10.34711,10.34711,10.34706,10.34706,2.74,True
'2018-08-08T08:43:00',10.34518,10.34528,10.34518,10.34528,5.0,10.34706,10.34737,10.34706,10.34737,6.85,True
'2018-08-08T08:44:00',10.34535,10.34567,10.34528,10.34557,7.0,10.34737,10.34766,10.34737,10.34764,9.59,False
'2018-08-08T08:45:00',10.34557,10.34557,10.34307,10.34394,20.62,10.34757,10.34757,10.34537,10.34607,23.44,False
'2018-08-08T08:46:00',10.34396,10.34396,10.34172,10.3433,49.88,10.34605,10.34605,10.34353,10.34537,61.25,False
'2018-08-08T08:47:00',10.34336,10.34352,10.34006,10.34006,16.36,10.34537,10.34537,10.34254,10.34254,15.6,False
'2018-08-08T08:48:00',10.34006,10.34111,10.34006,10.3411,13.22,10.34254,10.34344,10.34254,10.34333,14.34,True
'2018-08-08T08:49:00',10.3411,10.34185,10.3411,10.34165,9.74,10.34333,10.34405,10.34333,10.3439,11.59,False
'2018-08-08T08:50:00',10.34163,10.3417,10.34124,10.34132,14.35,10.34388,10.34388,10.34347,10.34359,19.09,False
'2018-08-08T08:51:00',10.34131,10.34131,10.34035,10.34061,21.09,10.34352,10.34352,10.34247,10.3429,19.85,False
'2018-08-08T08:52:00',10.34072,10.34087,10.34072,10.34085,7.23,10.34303,10.34304,10.34293,10.34298,6.49,True
'2018-08-08T08:53:00',10.34171,10.34263,10.34088,10.34192,44.45,10.34319,10.34471,10.34317,10.34382,47.55,False
'2018-08-08T08:54:00',10.34153,10.34236,10.34152,10.3422,16.37,10.34369,10.34452,10.34358,10.34391,21.2,True
'2018-08-08T08:55:00',10.34197,10.34268,10.34106,10.34219,56.59,10.34387,10.34451,10.34312,10.34409,56.47,False
'2018-08-08T08:56:00',10.34222,10.34242,10.34222,10.34242,4.0,10.3442,10.3443,10.3442,10.34429,4.74,False
'2018-08-08T08:57:00',10.34216,10.34216,10.34096,10.3417,26.94,10.34432,10.34433,10.34258,10.34352,32.58,False
'2018-08-08T08:58:00',10.3417,10.34198,10.34106,10.34159,39.3,10.34358,10.34403,10.34293,10.34347,39.37,False
'2018-08-08T08:59:00',10.34162,10.34204,10.34156,10.3418,25.0,10.34369,10.34385,10.34361,10.3437,30.4,True
'2018-08-08T09:00:00',10.3418,10.34211,10.3418,10.34211,14.0,10.34359,10.34399,10.34359,10.34399,15.37,True
'2018-08-08T09:01:00',10.34219,10.34274,10.34219,10.34274,22.0,10.34425,10.34466,10.34422,10.34444,22.37,True
'2018-08-08T09:02:00',10.34276,10.34357,10.34125,10.3427,77.25,10.34444,10.34548,10.34305,10.34456,94.07,False
'2018-08-08T09:03:00',10.34306,10.34308,10.3428,10.34298,5.49,10.34471,10.34506,10.34471,10.34486,6.87,True
'2018-08-08T09:04:00',10.34312,10.34398,10.34312,10.34395,10.04,10.345,10.34584,10.345,10.34563,9.49,True
'2018-08-08T09:05:00',10.34395,10.344,10.34236,10.34277,23.5,10.34583,10.34585,10.34423,10.34483,26.2,False
'2018-08-08T09:06:00',10.34294,10.34368,10.34294,10.34363,17.0,10.34483,10.34561,10.34483,10.34533,20.33,True
'2018-08-08T09:07:00',10.34363,10.3437,10.34357,10.34357,4.0,10.34559,10.3456,10.34558,10.3456,5.49,False
'2018-08-08T09:08:00',10.34352,10.34352,10.34325,10.34325,7.0,10.34548,10.34548,10.34506,10.34506,8.85,False
'2018-08-08T09:09:00',10.34324,10.34346,10.34318,10.34326,15.5,10.34506,10.34539,10.34503,10.34506,17.22,True
'2018-08-08T09:10:00',10.34326,10.3464,10.34326,10.34628,26.75,10.34514,10.34847,10.34514,10.34829,35.56,False
'2018-08-08T09:11:00',10.34629,10.34629,10.34629,10.34629,2.0,10.34831,10.34835,10.34831,10.34835,2.74,True
'2018-08-08T09:12:00',10.34642,10.34642,10.34642,10.34642,2.0,10.34831,10.34831,10.34831,10.34831,2.74,False
'2018-08-08T09:13:00',10.34629,10.34629,10.34608,10.34609,9.0,10.34816,10.34823,10.34794,10.34794,9.86,False
'2018-08-08T09:14:00',10.34603,10.34613,10.34603,10.34613,8.0,10.34794,10.34812,10.34794,10.34812,8.74,True
'2018-08-08T09:15:00',10.34613,10.34613,10.34613,10.34613,6.0,10.34813,10.34814,10.34754,10.34754,6.0,True
'2018-08-08T09:16:00',10.34613,10.34617,10.34607,10.34616,6.0,10.34784,10.34814,10.34784,10.34814,6.87,False
'2018-08-08T09:17:00',10.34617,10.34617,10.34465,10.34465,11.0,10.34814,10.34814,10.34651,10.34661,12.48,False
'2018-08-08T09:18:00',10.34464,10.34465,10.34464,10.34465,2.5,10.34662,10.34662,10.34661,10.34661,2.0,True
'2018-08-08T09:19:00',10.34456,10.34473,10.34448,10.34473,13.11,10.34646,10.34668,10.34646,10.34668,12.0,False
'2018-08-08T09:20:00',10.34465,10.34466,10.34455,10.34456,5.0,10.3466,10.3466,10.34653,10.34658,5.0,True
'2018-08-08T09:21:00',10.34452,10.34472,10.34452,10.34472,9.37,10.34658,10.34669,10.34657,10.34669,9.5,True
'2018-08-08T09:22:00',10.34466,10.34494,10.34465,10.34494,6.0,10.34669,10.34702,10.34669,10.34702,7.36,True
'2018-08-08T09:23:00',10.34498,10.34499,10.34498,10.34499,4.0,10.34699,10.34702,10.34691,10.34691,6.11,False
'2018-08-08T09:24:00',10.34499,10.34499,10.34498,10.34499,9.0,10.34687,10.34687,10.34687,10.34687,9.0,True
'2018-08-08T09:25:00',10.34499,10.34506,10.34476,10.34506,10.0,10.34691,10.34697,10.34681,10.34693,13.09,True
'2018-08-08T09:26:00',10.34507,10.34519,10.34507,10.34508,7.0,10.34693,10.34697,10.34687,10.34687,7.74,False
'2018-08-08T09:27:00',10.34509,10.3452,10.34467,10.3447,21.0,10.34687,10.34687,10.34654,10.34662,23.21,False
'2018-08-08T09:28:00',10.34471,10.34491,10.34467,10.3447,11.49,10.34662,10.34684,10.34658,10.34658,12.73,False
'2018-08-08T09:29:00',10.34469,10.34469,10.34469,10.34469,1.0,10.34668,10.34668,10.34668,10.34668,1.37,False
'2018-08-08T09:30:00',10.34469,10.34469,10.34469,10.34469,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-08-08T09:31:00',10.34469,10.34469,10.34457,10.34457,2.0,10.34662,10.34662,10.34661,10.34661,2.74,False
'2018-08-08T09:32:00',10.34457,10.34457,10.34457,10.34457,1.0,10.34657,10.34657,10.34657,10.34657,1.37,True
'2018-08-08T09:33:00',10.34457,10.34503,10.34457,10.34486,13.47,10.34671,10.34692,10.34666,10.34666,18.09,False
'2018-08-08T09:34:00',10.34478,10.34486,10.3447,10.34476,15.0,10.34666,10.34678,10.34659,10.34659,23.22,True
'2018-08-08T09:35:00',10.3447,10.34496,10.3447,10.34482,16.0,10.34678,10.34678,10.34661,10.34661,16.37,True
'2018-08-08T09:36:00',10.34482,10.34496,10.34479,10.34479,8.0,10.34694,10.34694,10.34693,10.34693,13.86,False
'2018-08-08T09:37:00',10.34476,10.34476,10.34465,10.34465,6.5,10.34675,10.34675,10.34659,10.34659,7.85,False
'2018-08-08T09:38:00',10.3447,10.3447,10.34458,10.3446,10.0,10.34659,10.34666,10.34636,10.34636,11.48,True
'2018-08-08T09:39:00',10.34474,10.34484,10.34474,10.34474,5.0,10.34636,10.34673,10.34636,10.34654,5.37,False
'2018-08-08T09:40:00',10.34474,10.34474,10.34453,10.34453,5.0,10.34659,10.34659,10.34637,10.34637,5.74,False
'2018-08-08T09:41:00',10.34453,10.34453,10.34429,10.34429,15.0,10.34633,10.34635,10.34609,10.34609,15.49,False
'2018-08-08T09:42:00',10.34421,10.34429,10.34421,10.34429,8.0,10.34609,10.34609,10.34602,10.34605,8.0,True
'2018-08-08T09:43:00',10.34429,10.34429,10.34418,10.34429,8.0,10.34613,10.34626,10.3461,10.34612,8.12,True
'2018-08-08T09:44:00',10.3442,10.34483,10.34389,10.34469,32.84,10.34612,10.34652,10.34577,10.34618,32.24,True
'2018-08-08T09:45:00',10.34469,10.34482,10.34469,10.34478,14.0,10.34655,10.34666,10.34625,10.34644,14.0,False
'2018-08-08T09:46:00',10.34465,10.34482,10.34465,10.34482,5.0,10.34644,10.34655,10.34644,10.34655,5.0,True
'2018-08-08T09:47:00',10.34482,10.34499,10.34482,10.34499,7.5,10.34656,10.34669,10.34644,10.34669,7.0,True
'2018-08-08T09:48:00',10.34507,10.34514,10.34506,10.34514,14.0,10.34669,10.34692,10.34663,10.34692,17.98,True
'2018-08-08T09:49:00',10.34511,10.34516,10.34507,10.34513,10.0,10.34692,10.34694,10.34692,10.34694,10.5,True
'2018-08-08T09:50:00',10.34501,10.34546,10.34501,10.34536,25.0,10.34693,10.34719,10.34693,10.34719,24.74,True
'2018-08-08T09:51:00',10.34531,10.34566,10.34531,10.34543,17.0,10.34719,10.34723,10.34715,10.34723,16.5,True
'2018-08-08T09:52:00',10.34544,10.34589,10.34543,10.34589,8.12,10.34723,10.34767,10.34723,10.34767,7.0,True
'2018-08-08T09:53:00',10.34582,10.34596,10.34582,10.34586,9.5,10.34767,10.34778,10.34767,10.34771,9.0,True
'2018-08-08T09:54:00',10.34596,10.34613,10.34586,10.3459,12.5,10.34771,10.34797,10.34768,10.34777,12.0,False
'2018-08-08T09:55:00',10.3459,10.3459,10.3459,10.3459,3.0,10.34778,10.34785,10.34777,10.34777,3.0,True
'2018-08-08T09:56:00',10.3459,10.34596,10.34589,10.34596,3.0,10.34778,10.34778,10.34778,10.34778,3.0,True
'2018-08-08T09:57:00',10.34596,10.34626,10.34586,10.34606,14.5,10.34764,10.34778,10.34754,10.34766,14.0,False
'2018-08-08T09:58:00',10.34596,10.34616,10.34571,10.34596,21.0,10.34766,10.34766,10.34737,10.34744,21.0,False
'2018-08-08T09:59:00',10.34596,10.34606,10.34556,10.34581,20.99,10.34746,10.34758,10.34739,10.34758,19.0,False
'2018-08-08T10:00:00',10.34581,10.34591,10.34572,10.34589,10.24,10.34755,10.34766,10.34754,10.34759,10.0,True
'2018-08-08T10:01:00',10.34589,10.34831,10.34589,10.34799,39.37,10.34767,10.34993,10.34767,10.34979,38.5,True
'2018-08-08T10:02:00',10.34799,10.34826,10.34799,10.34826,6.0,10.3499,10.35004,10.3499,10.35004,6.0,True
'2018-08-08T10:03:00',10.34824,10.34917,10.34824,10.34895,8.37,10.35004,10.35024,10.35004,10.35024,8.0,False
'2018-08-08T10:04:00',10.34896,10.34896,10.34764,10.34789,16.5,10.35024,10.35024,10.34946,10.34966,18.68,False
'2018-08-08T10:05:00',10.34789,10.3482,10.34699,10.34768,37.74,10.34981,10.35015,10.34905,10.34939,40.57,True
'2018-08-08T10:06:00',10.34903,10.35514,10.34903,10.35487,104.48,10.35004,10.35694,10.35004,10.35694,126.95,True
'2018-08-08T10:07:00',10.35482,10.35518,10.35414,10.35431,47.67,10.35674,10.3571,10.35606,10.35641,39.37,False
'2018-08-08T10:08:00',10.35414,10.35414,10.35306,10.3532,37.85,10.35618,10.35618,10.35495,10.35512,26.0,False
'2018-08-08T10:09:00',10.35328,10.35329,10.35233,10.35235,24.56,10.35537,10.35537,10.35425,10.35427,19.37,False
'2018-08-08T10:10:00',10.35235,10.3531,10.3523,10.3528,19.16,10.35427,10.35502,10.35422,10.35472,14.37,True
'2018-08-08T10:11:00',10.35283,10.35334,10.35283,10.35334,8.48,10.35475,10.35526,10.35475,10.35526,7.0,True
'2018-08-08T10:12:00',10.35334,10.35764,10.35333,10.35739,73.88,10.35526,10.35988,10.35525,10.35943,60.59,True
'2018-08-08T10:13:00',10.35737,10.36019,10.35731,10.36004,69.9,10.35929,10.36188,10.35923,10.36177,62.75,True
'2018-08-08T10:14:00',10.36004,10.36256,10.35925,10.36177,138.8,10.36168,10.36455,10.36116,10.36371,109.39,True
'2018-08-08T10:15:00',10.36177,10.3629,10.36161,10.36221,46.96,10.36371,10.36482,10.36353,10.36413,46.84,True
'2018-08-08T10:16:00',10.36221,10.36315,10.36193,10.36288,63.73,10.36413,10.36507,10.36354,10.36496,67.85,True
'2018-08-08T10:17:00',10.36288,10.36446,10.36206,10.3644,53.72,10.36463,10.36635,10.36397,10.36632,55.91,True
'2018-08-08T10:18:00',10.36435,10.36763,10.36435,10.36669,34.37,10.36629,10.36904,10.36629,10.36844,38.53,True
'2018-08-08T10:19:00',10.36764,10.3709,10.36703,10.36877,60.62,10.36844,10.37264,10.36844,10.3711,56.44,False
'2018-08-08T10:20:00',10.36877,10.36877,10.36722,10.36726,59.45,10.3711,10.3711,10.36928,10.36943,65.71,False
'2018-08-08T10:21:00',10.36725,10.36725,10.36549,10.36567,83.0,10.36943,10.36943,10.36755,10.36773,89.07,False
'2018-08-08T10:22:00',10.36571,10.36578,10.36276,10.36395,53.34,10.36777,10.36777,10.3646,10.36615,54.85,False
'2018-08-08T10:23:00',10.36407,10.36411,10.36272,10.36327,53.4,10.36615,10.36619,10.36479,10.36531,57.9,False
'2018-08-08T10:24:00',10.36327,10.36329,10.35945,10.36239,79.51,10.36531,10.36531,10.36172,10.36478,107.76,False
'2018-08-08T10:25:00',10.36239,10.36253,10.35917,10.35984,79.0,10.36438,10.36438,10.36116,10.3619,88.2,False
'2018-08-08T10:26:00',10.35988,10.36056,10.3594,10.36046,34.24,10.3619,10.36264,10.36121,10.36252,41.79,False
'2018-08-08T10:27:00',10.36054,10.36056,10.36042,10.36051,9.0,10.36261,10.36261,10.36243,10.36243,12.96,False
'2018-08-08T10:28:00',10.36046,10.36056,10.36039,10.36039,30.0,10.3624,10.36242,10.36192,10.36192,42.1,False
'2018-08-08T10:29:00',10.36029,10.3606,10.3587,10.3587,52.0,10.36192,10.36214,10.36011,10.36011,52.92,False
'2018-08-08T10:30:00',10.35871,10.35936,10.3563,10.35639,74.95,10.36011,10.36116,10.3583,10.3583,87.85,False
'2018-08-08T10:31:00',10.35639,10.35641,10.35577,10.35589,17.11,10.3582,10.3582,10.35729,10.3578,14.0,True
'2018-08-08T10:32:00',10.35589,10.35639,10.35492,10.35532,39.84,10.35781,10.35846,10.35677,10.3572,40.54,False
'2018-08-08T10:33:00',10.35537,10.35537,10.35503,10.35529,22.0,10.3572,10.3572,10.35679,10.3571,23.12,False
'2018-08-08T10:34:00',10.35527,10.35527,10.35471,10.35504,17.0,10.3571,10.3571,10.35653,10.35673,18.2,False
'2018-08-08T10:35:00',10.35503,10.35504,10.355,10.35501,7.0,10.35673,10.35696,10.35673,10.35693,7.0,False
'2018-08-08T10:36:00',10.35501,10.35514,10.3548,10.3548,12.0,10.35653,10.35672,10.35647,10.35647,12.0,False
'2018-08-08T10:37:00',10.35479,10.35506,10.35479,10.35496,7.0,10.35647,10.35673,10.35647,10.35671,7.5,True
'2018-08-08T10:38:00',10.35496,10.35559,10.3549,10.35538,21.86,10.35672,10.35738,10.3567,10.35705,21.22,True
'2018-08-08T10:39:00',10.35546,10.35748,10.35546,10.35743,49.02,10.35729,10.35922,10.35722,10.35914,49.99,True
'2018-08-08T10:40:00',10.35743,10.36084,10.35743,10.36084,30.74,10.35916,10.36245,10.35916,10.36245,33.54,True
'2018-08-08T10:41:00',10.36084,10.36084,10.36068,10.36068,11.0,10.36244,10.36284,10.36244,10.36284,11.99,False
'2018-08-08T10:42:00',10.36066,10.36071,10.36001,10.36029,33.85,10.36285,10.36291,10.36214,10.36234,46.61,True
'2018-08-08T10:43:00',10.36052,10.3611,10.36028,10.3611,57.11,10.36244,10.36315,10.36221,10.36315,81.59,False
'2018-08-08T10:44:00',10.3611,10.3611,10.3608,10.36082,34.0,10.36315,10.36315,10.36278,10.36288,44.35,False
'2018-08-08T10:45:00',10.36082,10.36082,10.3604,10.36047,17.5,10.36288,10.36288,10.36219,10.36219,20.92,False
'2018-08-08T10:46:00',10.3604,10.36042,10.3604,10.36042,12.5,10.36219,10.36247,10.36219,10.36247,15.5,True
'2018-08-08T10:47:00',10.36041,10.36056,10.36036,10.36046,13.0,10.36244,10.36244,10.3623,10.3623,13.61,False
'2018-08-08T10:48:00',10.36046,10.36046,10.35875,10.3588,41.0,10.36232,10.36232,10.36066,10.3607,56.72,False
'2018-08-08T10:49:00',10.3588,10.35881,10.35758,10.35779,36.95,10.3607,10.3607,10.35953,10.35986,40.71,False
'2018-08-08T10:50:00',10.35783,10.35806,10.35783,10.35806,3.5,10.35973,10.36011,10.35973,10.35994,3.12,True
'2018-08-08T10:51:00',10.35806,10.35886,10.35803,10.35886,16.0,10.36013,10.36092,10.3601,10.36073,17.48,True
'2018-08-08T10:52:00',10.35911,10.35911,10.35881,10.35887,11.5,10.36113,10.36117,10.36069,10.36069,11.86,False
'2018-08-08T10:53:00',10.35883,10.35883,10.35881,10.35881,4.5,10.36069,10.36087,10.36069,10.36087,4.37,True
'2018-08-08T10:54:00',10.35883,10.35894,10.3588,10.3588,12.5,10.36089,10.36101,10.36067,10.36067,13.86,False
'2018-08-08T10:55:00',10.35879,10.35879,10.35781,10.35781,19.5,10.36067,10.36067,10.35969,10.35969,25.63,False
'2018-08-08T10:56:00',10.35782,10.35782,10.35768,10.35768,14.5,10.35969,10.35969,10.35944,10.35944,14.5,False
'2018-08-08T10:57:00',10.35754,10.35754,10.35653,10.35733,18.86,10.35922,10.35926,10.35838,10.35916,21.5,True
'2018-08-08T10:58:00',10.35725,10.3584,10.35509,10.3582,72.25,10.35916,10.36041,10.35712,10.36028,88.04,True
'2018-08-08T10:59:00',10.35831,10.3594,10.35746,10.3575,106.61,10.36029,10.36126,10.35943,10.35943,185.29,False
'2018-08-08T11:00:00',10.3575,10.35751,10.35435,10.35458,131.98,10.35943,10.35944,10.35629,10.35638,200.34,False
'2018-08-08T11:01:00',10.35487,10.3549,10.35467,10.35477,25.0,10.35674,10.35696,10.35673,10.35693,29.63,True
'2018-08-08T11:02:00',10.35506,10.35546,10.35506,10.35516,14.0,10.35693,10.35718,10.35686,10.357,15.73,False
'2018-08-08T11:03:00',10.35516,10.35536,10.35506,10.35506,5.0,10.35699,10.35699,10.35691,10.35691,5.0,False
'2018-08-08T11:04:00',10.35515,10.35515,10.35445,10.35449,32.92,10.35691,10.35691,10.35618,10.35634,34.9,False
'2018-08-08T11:05:00',10.3545,10.35456,10.35236,10.35251,78.43,10.35634,10.35634,10.35426,10.35457,93.09,False
'2018-08-08T11:06:00',10.35253,10.35387,10.35253,10.35385,19.52,10.35459,10.35593,10.35459,10.35577,16.61,False
'2018-08-08T11:07:00',10.35387,10.35387,10.35387,10.35387,1.0,10.35579,10.35579,10.35579,10.35579,1.0,True
'2018-08-08T11:08:00',10.35383,10.35443,10.35276,10.35408,20.71,10.35585,10.35643,10.35458,10.35597,21.95,True
'2018-08-08T11:09:00',10.35408,10.35451,10.35408,10.35438,9.0,10.35595,10.35629,10.35595,10.35619,9.37,False
'2018-08-08T11:10:00',10.35438,10.35438,10.35438,10.35438,1.0,10.35629,10.35629,10.35629,10.35629,1.0,True
'2018-08-08T11:11:00',10.35447,10.35493,10.35447,10.35493,16.0,10.35629,10.35672,10.35629,10.35658,17.24,True
'2018-08-08T11:12:00',10.35473,10.35563,10.35473,10.35543,24.0,10.35657,10.35738,10.35656,10.35718,26.98,True
'2018-08-08T11:13:00',10.35543,10.35645,10.3552,10.35618,32.1,10.35718,10.35837,10.35708,10.3579,37.08,False
'2018-08-08T11:14:00',10.35594,10.35643,10.35594,10.35643,18.0,10.35781,10.35832,10.35781,10.35815,20.47,True
'2018-08-08T11:15:00',10.35643,10.35893,10.35643,10.35886,34.04,10.35825,10.36097,10.35825,10.36078,37.22,True
'2018-08-08T11:16:00',10.3588,10.35962,10.35877,10.35962,14.0,10.36072,10.36154,10.36064,10.36154,16.11,False
'2018-08-08T11:17:00',10.35952,10.3596,10.35952,10.3596,7.0,10.36144,10.36152,10.36144,10.36152,7.0,True
'2018-08-08T11:18:00',10.35984,10.36514,10.35984,10.36437,66.58,10.36176,10.36718,10.36176,10.36643,84.09,False
'2018-08-08T11:19:00',10.36444,10.36516,10.36276,10.36307,53.31,10.3665,10.3671,10.36465,10.36513,60.5,False
'2018-08-08T11:20:00',10.36317,10.36328,10.36317,10.36328,9.34,10.36514,10.36528,10.36514,10.36528,7.0,True
'2018-08-08T11:21:00',10.36329,10.36338,10.36267,10.36335,16.12,10.36528,10.36545,10.36473,10.36541,19.84,True
'2018-08-08T11:22:00',10.36335,10.36335,10.36327,10.36327,2.0,10.36541,10.36563,10.36541,10.36563,2.75,True
'2018-08-08T11:23:00',10.36334,10.36385,10.36334,10.3638,11.75,10.36542,10.36564,10.36541,10.36564,13.72,True
'2018-08-08T11:24:00',10.3638,10.36574,10.36347,10.36574,27.11,10.36574,10.3678,10.36561,10.3678,32.4,True
'2018-08-08T11:25:00',10.36577,10.36834,10.36577,10.36799,45.26,10.36783,10.3704,10.36783,10.36995,52.52,False
'2018-08-08T11:26:00',10.3675,10.36774,10.36552,10.36552,57.9,10.36948,10.3698,10.36746,10.36755,65.03,False
'2018-08-08T11:27:00',10.36563,10.36563,10.36406,10.36406,17.0,10.36755,10.36757,10.36586,10.36593,17.12,False
'2018-08-08T11:28:00',10.36407,10.36407,10.36407,10.36407,1.0,10.36593,10.36593,10.36593,10.36593,1.0,True
'2018-08-08T11:29:00',10.36409,10.36426,10.36407,10.36412,9.74,10.36593,10.36611,10.36593,10.36611,9.0,True
'2018-08-08T11:30:00',10.36415,10.36431,10.36415,10.36431,9.0,10.36611,10.36626,10.36611,10.36626,9.0,True
'2018-08-08T11:31:00',10.36431,10.36434,10.36353,10.36376,27.95,10.36638,10.36638,10.36545,10.36564,34.97,True
'2018-08-08T11:32:00',10.36378,10.36556,10.36378,10.36492,30.47,10.36564,10.36745,10.36564,10.36684,32.92,False
'2018-08-08T11:33:00',10.36504,10.36504,10.36376,10.36433,23.83,10.36684,10.36688,10.36567,10.36592,22.65,False
'2018-08-08T11:34:00',10.3643,10.36432,10.36096,10.36109,26.37,10.36592,10.36592,10.36296,10.36296,28.98,False
'2018-08-08T11:35:00',10.36108,10.36108,10.36078,10.36078,10.0,10.36296,10.36296,10.36253,10.36263,10.0,False
'2018-08-08T11:36:00',10.36078,10.36078,10.35915,10.35915,30.99,10.36266,10.36266,10.36107,10.36107,28.5,False
'2018-08-08T11:37:00',10.35915,10.35915,10.35892,10.35892,9.5,10.36096,10.36096,10.3607,10.3607,9.5,False
'2018-08-08T11:38:00',10.35887,10.35887,10.35754,10.35755,31.37,10.3607,10.3607,10.35946,10.35952,30.0,False
'2018-08-08T11:39:00',10.35754,10.35756,10.35687,10.35734,26.86,10.35952,10.35952,10.35881,10.35926,28.5,False
'2018-08-08T11:40:00',10.35734,10.35735,10.35731,10.35735,5.5,10.35923,10.35926,10.35923,10.35923,5.0,False
'2018-08-08T11:41:00',10.35732,10.35732,10.35726,10.35728,5.0,10.35923,10.35923,10.35919,10.35919,5.0,True
'2018-08-08T11:42:00',10.35734,10.35757,10.35734,10.35753,10.5,10.35919,10.35946,10.35919,10.35945,11.25,True
'2018-08-08T11:43:00',10.35755,10.3584,10.35755,10.35838,17.0,10.35946,10.36009,10.35946,10.36004,17.5,True
'2018-08-08T11:44:00',10.35842,10.35946,10.35842,10.35946,25.5,10.36004,10.3612,10.36004,10.36103,24.74,True
'2018-08-08T11:45:00',10.35946,10.36248,10.35946,10.36248,39.37,10.36123,10.3644,10.36123,10.3644,43.96,True
'2018-08-08T11:46:00',10.36244,10.36277,10.36243,10.36277,14.5,10.36436,10.36466,10.36435,10.36459,14.74,True
'2018-08-08T11:47:00',10.36277,10.36457,10.36277,10.36457,34.0,10.36469,10.36644,10.36469,10.36644,34.86,True
'2018-08-08T11:48:00',10.36465,10.36752,10.3646,10.36752,46.0,10.36644,10.36932,10.36644,10.36932,44.49,True
'2018-08-08T11:49:00',10.36744,10.36766,10.36734,10.36753,16.37,10.36932,10.36932,10.36884,10.36884,16.0,True
'2018-08-08T11:50:00',10.36753,10.36765,10.36476,10.36507,33.22,10.36874,10.36945,10.36675,10.36675,37.9,False
'2018-08-08T11:51:00',10.36494,10.36494,10.36288,10.36288,36.45,10.3666,10.3666,10.36478,10.36478,38.75,False
'2018-08-08T11:52:00',10.36288,10.36288,10.362,10.362,13.59,10.36477,10.36477,10.36381,10.36396,12.2,False
'2018-08-08T11:53:00',10.362,10.36285,10.362,10.36285,16.21,10.36396,10.36471,10.36386,10.36471,13.5,True
'2018-08-08T11:54:00',10.36286,10.36288,10.36286,10.36288,4.37,10.36474,10.3648,10.36474,10.3648,4.0,True
'2018-08-08T11:55:00',10.36311,10.36311,10.36311,10.36311,4.0,10.36502,10.36502,10.36492,10.36493,4.0,True
'2018-08-08T11:56:00',10.36307,10.36423,10.36302,10.36392,21.49,10.36493,10.36604,10.36493,10.36577,20.49,False
'2018-08-08T11:57:00',10.36396,10.36401,10.36388,10.36396,12.0,10.36577,10.36583,10.36565,10.3658,12.0,True
'2018-08-08T11:58:00',10.36396,10.36406,10.36395,10.36406,11.49,10.3658,10.36586,10.36577,10.36586,11.0,True
'2018-08-08T11:59:00',10.36404,10.36415,10.36399,10.36415,13.0,10.36586,10.36603,10.36584,10.36599,13.0,False
'2018-08-08T12:00:00',10.36415,10.36415,10.36408,10.36408,4.0,10.36593,10.36593,10.3658,10.3658,4.0,True
'2018-08-08T12:01:00',10.36401,10.36427,10.36398,10.36427,8.0,10.3658,10.36619,10.36555,10.36614,8.0,True
'2018-08-08T12:02:00',10.36431,10.36505,10.36431,10.36493,13.0,10.36614,10.36671,10.36614,10.36664,13.0,False
'2018-08-08T12:03:00',10.36493,10.36493,10.36172,10.36182,36.72,10.36663,10.36664,10.36361,10.36366,35.96,False
'2018-08-08T12:04:00',10.36181,10.36181,10.36177,10.36177,6.12,10.36366,10.36367,10.36366,10.36366,6.0,False
'2018-08-08T12:05:00',10.36178,10.36179,10.36177,10.36177,4.0,10.36366,10.36366,10.36365,10.36365,4.0,True
'2018-08-08T12:06:00',10.36177,10.36188,10.36171,10.36171,14.5,10.36366,10.36368,10.36353,10.36354,13.0,True
'2018-08-08T12:07:00',10.36205,10.3634,10.36205,10.36332,29.99,10.36365,10.36528,10.36365,10.36518,29.0,False
'2018-08-08T12:08:00',10.36328,10.36335,10.36328,10.36335,5.0,10.36518,10.36522,10.36518,10.36522,5.5,False
'2018-08-08T12:09:00',10.36309,10.36321,10.36297,10.36312,18.86,10.36466,10.36515,10.36466,10.36487,18.11,True
'2018-08-08T12:10:00',10.36383,10.3653,10.3638,10.36508,35.37,10.36513,10.36713,10.36513,10.367,40.09,True
'2018-08-08T12:11:00',10.36508,10.36539,10.36491,10.36498,25.37,10.36706,10.36731,10.3669,10.36703,27.33,False
'2018-08-08T12:12:00',10.36486,10.36493,10.36402,10.3642,53.21,10.3668,10.3668,10.36606,10.36608,57.81,False
'2018-08-08T12:13:00',10.3642,10.3642,10.36393,10.36393,4.0,10.36608,10.36608,10.36599,10.36599,4.74,False
'2018-08-08T12:14:00',10.36394,10.36394,10.36394,10.36394,1.0,10.36584,10.36584,10.36584,10.36584,1.0,True
'2018-08-08T12:15:00',10.36391,10.36418,10.36391,10.36403,13.0,10.366,10.36605,10.36588,10.366,16.72,False
'2018-08-08T12:16:00',10.36403,10.36405,10.36403,10.36405,2.0,10.36603,10.36603,10.36593,10.36593,2.12,True
'2018-08-08T12:17:00',10.36405,10.36426,10.36399,10.36426,10.0,10.36589,10.36608,10.36589,10.36607,10.74,False
'2018-08-08T12:18:00',10.36426,10.36426,10.364,10.36402,5.0,10.36608,10.36608,10.36607,10.36608,5.0,False
'2018-08-08T12:19:00',10.36393,10.36416,10.36388,10.36416,8.48,10.36592,10.36595,10.36592,10.36595,7.0,True
'2018-08-08T12:20:00',10.36436,10.36595,10.36293,10.36516,83.87,10.36595,10.36791,10.36507,10.36696,83.8,True
'2018-08-08T12:21:00',10.36522,10.36649,10.36403,10.36413,88.46,10.36724,10.36849,10.36615,10.36615,80.49,False
'2018-08-08T12:22:00',10.36413,10.36426,10.36413,10.36426,7.6,10.36615,10.36618,10.36615,10.36617,7.5,True
'2018-08-08T12:23:00',10.36406,10.36476,10.36406,10.36476,20.49,10.36617,10.36629,10.36594,10.36627,16.0,True
'2018-08-08T12:24:00',10.36476,10.36484,10.36466,10.36469,19.2,10.36619,10.36684,10.36619,10.36633,21.06,False
'2018-08-08T12:25:00',10.36469,10.36469,10.36446,10.36446,13.3,10.36654,10.36654,10.36634,10.36634,10.9,False
'2018-08-08T12:26:00',10.36433,10.36454,10.36433,10.36454,6.22,10.36636,10.36636,10.36612,10.36625,5.0,True
'2018-08-08T12:27:00',10.36454,10.36627,10.36434,10.3658,32.08,10.36635,10.3684,10.36635,10.36765,35.82,False
'2018-08-08T12:28:00',10.3658,10.36582,10.36466,10.36469,28.0,10.36773,10.36773,10.36642,10.36655,34.44,True
'2018-08-08T12:29:00',10.36488,10.36591,10.36466,10.36471,21.1,10.36664,10.36791,10.36654,10.36654,21.31,False
'2018-08-08T12:30:00',10.36473,10.36516,10.36432,10.3645,27.36,10.36664,10.36704,10.36619,10.36619,30.84,False
'2018-08-08T12:31:00',10.36443,10.36464,10.36443,10.36453,11.0,10.36619,10.36647,10.36619,10.36637,11.0,True
'2018-08-08T12:32:00',10.36453,10.36543,10.36319,10.36355,103.22,10.36637,10.3675,10.36516,10.36539,105.8,False
'2018-08-08T12:33:00',10.36355,10.36355,10.36137,10.36222,99.49,10.36539,10.36539,10.36325,10.36412,76.48,False
'2018-08-08T12:34:00',10.36233,10.36249,10.36162,10.36176,16.74,10.36426,10.36437,10.36353,10.36353,16.37,True
'2018-08-08T12:35:00',10.36181,10.36329,10.36181,10.36208,30.34,10.36357,10.36532,10.36357,10.36394,27.6,True
'2018-08-08T12:36:00',10.36198,10.36356,10.36164,10.36331,37.7,10.36394,10.3655,10.36353,10.36537,31.5,False
'2018-08-08T12:37:00',10.36326,10.36345,10.36134,10.36312,53.52,10.36516,10.36517,10.36334,10.36493,55.34,True
'2018-08-08T12:38:00',10.36312,10.3639,10.36205,10.36377,45.73,10.36491,10.36568,10.36371,10.36565,47.75,True
'2018-08-08T12:39:00',10.36382,10.36422,10.3629,10.36397,55.12,10.36576,10.36605,10.36472,10.36574,62.26,True
'2018-08-08T12:40:00',10.36402,10.36438,10.36402,10.36438,11.0,10.36577,10.36633,10.36577,10.36632,12.85,True
'2018-08-08T12:41:00',10.36438,10.36532,10.36276,10.36352,48.74,10.36545,10.36713,10.3648,10.36558,60.86,False
'2018-08-08T12:42:00',10.36354,10.36396,10.36256,10.36256,20.07,10.36559,10.36583,10.36441,10.36454,21.57,False
'2018-08-08T12:43:00',10.36254,10.36321,10.36254,10.36321,23.11,10.36454,10.36487,10.36431,10.36487,22.85,True
'2018-08-08T12:44:00',10.36321,10.36597,10.36321,10.36597,40.16,10.36496,10.36806,10.36496,10.36806,39.47,True
'2018-08-08T12:45:00',10.3661,10.36856,10.3661,10.36851,62.02,10.36818,10.37057,10.36818,10.37055,59.6,True
'2018-08-08T12:46:00',10.36852,10.36874,10.36785,10.36792,21.54,10.37055,10.37055,10.36974,10.36998,18.47,False
'2018-08-08T12:47:00',10.36807,10.36859,10.36807,10.36859,14.48,10.36998,10.37057,10.36998,10.37057,13.37,True
'2018-08-08T12:48:00',10.36857,10.36941,10.36857,10.369,47.78,10.37057,10.37129,10.37057,10.37117,38.6,True
'2018-08-08T12:49:00',10.36909,10.3723,10.36909,10.37223,72.37,10.37122,10.37429,10.37122,10.3742,59.97,True
'2018-08-08T12:50:00',10.37222,10.37266,10.37222,10.37245,31.04,10.37416,10.37458,10.37416,10.37449,23.5,False
'2018-08-08T12:51:00',10.37246,10.37246,10.37233,10.37233,12.33,10.37448,10.37448,10.37412,10.37412,9.0,False
'2018-08-08T12:52:00',10.37233,10.37233,10.37233,10.37233,2.74,10.37424,10.37424,10.37424,10.37424,2.0,True
'2018-08-08T12:53:00',10.37237,10.37299,10.37194,10.37196,29.06,10.37425,10.37491,10.37386,10.37388,23.0,False
'2018-08-08T12:54:00',10.37195,10.37211,10.37195,10.37211,6.98,10.37388,10.37388,10.37382,10.37388,5.5,True
'2018-08-08T12:55:00',10.37211,10.37211,10.37197,10.37197,12.71,10.37388,10.37389,10.37388,10.37389,9.0,False
'2018-08-08T12:56:00',10.372,10.372,10.37195,10.37195,5.25,10.3739,10.3739,10.37378,10.37378,3.5,False
'2018-08-08T12:57:00',10.37193,10.37193,10.37193,10.37193,5.25,10.37385,10.37385,10.37378,10.37378,3.0,False
'2018-08-08T12:58:00',10.37193,10.37193,10.37193,10.37193,0.0,10.37378,10.37378,10.37378,10.37378,0.0,True
'2018-08-08T12:59:00',10.3719,10.37233,10.37045,10.37049,23.12,10.37379,10.37426,10.37216,10.37237,17.07,False
'2018-08-08T13:00:00',10.37061,10.37066,10.37044,10.37066,16.0,10.37237,10.3725,10.37237,10.3725,8.0,False
'2018-08-08T13:01:00',10.37057,10.3706,10.37036,10.3706,14.25,10.3725,10.3725,10.3722,10.37249,7.0,True
'2018-08-08T13:02:00',10.37078,10.37078,10.37006,10.37055,10.74,10.37249,10.37249,10.37194,10.37242,7.87,False
'2018-08-08T13:03:00',10.37057,10.37057,10.37057,10.37057,1.37,10.37242,10.37242,10.37242,10.37242,1.0,False
'2018-08-08T13:04:00',10.37046,10.37054,10.37031,10.37031,17.59,10.37236,10.37236,10.37211,10.37214,12.5,False
'2018-08-08T13:05:00',10.37031,10.37031,10.37002,10.37006,17.47,10.37214,10.37214,10.37179,10.37179,12.6,False
'2018-08-08T13:06:00',10.37006,10.37006,10.36792,10.36813,39.77,10.37191,10.37193,10.36981,10.37003,32.17,False
'2018-08-08T13:07:00',10.36813,10.36837,10.36813,10.3683,12.46,10.37014,10.37018,10.3701,10.37018,9.0,False
'2018-08-08T13:08:00',10.36834,10.36834,10.36834,10.36834,8.22,10.37012,10.37014,10.3701,10.37011,6.0,True
'2018-08-08T13:09:00',10.36821,10.37331,10.36821,10.37272,100.5,10.37012,10.37554,10.37012,10.37464,81.66,False
'2018-08-08T13:10:00',10.37272,10.3728,10.37169,10.37271,60.77,10.37464,10.37472,10.37361,10.37463,48.12,True
'2018-08-08T13:11:00',10.37266,10.37532,10.37221,10.3748,62.56,10.37465,10.37755,10.37413,10.37665,57.94,False
'2018-08-08T13:12:00',10.3748,10.37483,10.3724,10.37403,66.69,10.3765,10.37675,10.37457,10.37595,68.3,True
'2018-08-08T13:13:00',10.37402,10.3759,10.37387,10.37555,35.98,10.37594,10.37774,10.37579,10.37747,34.3,True
'2018-08-08T13:14:00',10.37542,10.37786,10.37542,10.37732,54.01,10.37736,10.37978,10.37735,10.3794,43.85,True
'2018-08-08T13:15:00',10.37743,10.38017,10.37587,10.37618,90.25,10.3794,10.38224,10.37802,10.3781,78.14,False
'2018-08-08T13:16:00',10.37616,10.37616,10.37371,10.3746,70.12,10.3781,10.3781,10.37563,10.37652,68.04,False
'2018-08-08T13:17:00',10.37458,10.37462,10.37265,10.37307,38.47,10.3765,10.37655,10.37445,10.3753,37.98,False
'2018-08-08T13:18:00',10.3731,10.37312,10.37015,10.37015,46.7,10.3753,10.3753,10.37207,10.37207,49.47,False
'2018-08-08T13:19:00',10.3701,10.3701,10.36923,10.36924,31.0,10.37202,10.37202,10.37115,10.37116,33.59,False
'2018-08-08T13:20:00',10.36895,10.36924,10.36895,10.36924,2.75,10.37154,10.37154,10.37116,10.37116,2.12,False
'2018-08-08T13:21:00',10.36926,10.36926,10.36888,10.36888,7.49,10.37116,10.37116,10.37092,10.37092,7.0,False
'2018-08-08T13:22:00',10.36888,10.36888,10.36621,10.36621,33.08,10.37092,10.37092,10.36813,10.36813,33.87,False
'2018-08-08T13:23:00',10.36598,10.36863,10.36502,10.36776,98.36,10.3679,10.3711,10.36694,10.36968,94.35,True
'2018-08-08T13:24:00',10.36776,10.36995,10.36622,10.36786,142.32,10.36968,10.3723,10.36829,10.36989,142.74,False
'2018-08-08T13:25:00',10.36786,10.36827,10.36634,10.36713,160.12,10.36982,10.37058,10.3683,10.36913,158.16,False
'2018-08-08T13:26:00',10.36734,10.36734,10.36662,10.36684,30.75,10.36913,10.36913,10.36858,10.36863,35.91,True
'2018-08-08T13:27:00',10.36683,10.36767,10.36627,10.36692,39.87,10.36863,10.36974,10.36834,10.3688,31.98,False
'2018-08-08T13:28:00',10.36692,10.36747,10.36617,10.36665,44.3,10.36877,10.3692,10.36814,10.36849,36.24,True
'2018-08-08T13:29:00',10.36664,10.36817,10.36664,10.36792,51.0,10.36849,10.37018,10.36849,10.3698,38.83,True
'2018-08-08T13:30:00',10.36826,10.37234,10.36826,10.37225,68.94,10.36998,10.37467,10.36998,10.37417,53.52,True
'2018-08-08T13:31:00',10.37227,10.37259,10.36852,10.36852,72.48,10.37419,10.37451,10.3704,10.3704,57.75,False
'2018-08-08T13:32:00',10.36874,10.36874,10.36866,10.36866,10.45,10.3704,10.37061,10.3704,10.37048,10.0,True
'2018-08-08T13:33:00',10.36866,10.37014,10.36866,10.37014,50.37,10.37048,10.37206,10.37048,10.37203,40.0,False
'2018-08-08T13:34:00',10.37007,10.37008,10.36987,10.37007,21.45,10.37199,10.372,10.37198,10.37199,14.0,True
'2018-08-08T13:35:00',10.37006,10.37018,10.36975,10.37005,50.45,10.37198,10.3721,10.37144,10.3718,40.24,False
'2018-08-08T13:36:00',10.37004,10.37016,10.37001,10.37006,27.25,10.3718,10.37207,10.3718,10.3719,23.0,True
'2018-08-08T13:37:00',10.37005,10.37088,10.37005,10.37085,185.81,10.3719,10.3726,10.3719,10.37257,151.5,True
'2018-08-08T13:38:00',10.37095,10.37185,10.37066,10.37066,42.27,10.37251,10.37361,10.37226,10.37226,39.37,False
'2018-08-08T13:39:00',10.37076,10.37076,10.37039,10.37048,16.0,10.37226,10.37233,10.37201,10.37233,16.0,False
'2018-08-08T13:40:00',10.37052,10.37071,10.37029,10.37029,14.0,10.37233,10.37235,10.37202,10.37202,14.0,False
'2018-08-08T13:41:00',10.37013,10.37026,10.37013,10.37026,12.6,10.37199,10.37199,10.37179,10.37179,11.82,True
'2018-08-08T13:42:00',10.37034,10.37034,10.3695,10.36984,14.82,10.37196,10.37229,10.37141,10.37156,15.08,False
'2018-08-08T13:43:00',10.37006,10.37006,10.36983,10.36993,27.5,10.37156,10.37181,10.37156,10.37171,29.4,True
'2018-08-08T13:44:00',10.36993,10.37104,10.36963,10.37085,63.1,10.37171,10.37292,10.37136,10.37263,70.73,True
'2018-08-08T13:45:00',10.37081,10.37134,10.37058,10.37124,41.0,10.37263,10.37321,10.37241,10.37294,50.7,True
'2018-08-08T13:46:00',10.37111,10.37261,10.37106,10.37187,31.5,10.37294,10.37445,10.37287,10.37372,33.41,False
'2018-08-08T13:47:00',10.37187,10.37214,10.37187,10.37211,18.0,10.37376,10.37395,10.37372,10.37395,25.05,True
'2018-08-08T13:48:00',10.37213,10.37482,10.37213,10.37482,23.55,10.37394,10.3767,10.37394,10.3765,23.49,True
'2018-08-08T13:49:00',10.37469,10.37615,10.37469,10.3758,29.87,10.3765,10.37797,10.37649,10.37766,30.72,True
'2018-08-08T13:50:00',10.3757,10.3763,10.37523,10.37536,51.04,10.37744,10.37805,10.37716,10.37728,45.49,True
'2018-08-08T13:51:00',10.37529,10.37684,10.37491,10.37642,27.46,10.37717,10.37863,10.37672,10.37831,26.22,False
'2018-08-08T13:52:00',10.37643,10.37643,10.37625,10.37625,12.5,10.37831,10.37831,10.37809,10.37817,12.0,False
'2018-08-08T13:53:00',10.37624,10.37625,10.37624,10.37625,2.0,10.37815,10.37815,10.37815,10.37815,2.0,True
'2018-08-08T13:54:00',10.37625,10.37625,10.37621,10.37621,5.0,10.37824,10.37824,10.37794,10.37794,5.0,True
'2018-08-08T13:55:00',10.37621,10.37718,10.37621,10.37718,27.6,10.37815,10.37894,10.37794,10.37894,26.0,True
'2018-08-08T13:56:00',10.37731,10.38017,10.37617,10.37743,227.22,10.37909,10.382,10.37834,10.37966,181.89,True
'2018-08-08T13:57:00',10.37743,10.38015,10.37725,10.37898,151.56,10.37966,10.3822,10.37936,10.3809,109.65,True
'2018-08-08T13:58:00',10.37909,10.38032,10.37909,10.37917,36.01,10.38101,10.3823,10.38101,10.38102,36.36,False
'2018-08-08T13:59:00',10.37921,10.37921,10.37916,10.37916,5.0,10.38102,10.3814,10.38102,10.38127,6.09,False
'2018-08-08T14:00:00',10.37916,10.37919,10.37916,10.37919,3.5,10.38123,10.38123,10.38123,10.38123,3.0,True
'2018-08-08T14:01:00',10.37919,10.38322,10.37899,10.38197,75.64,10.38145,10.38445,10.38101,10.38396,76.41,False
'2018-08-08T14:02:00',10.38168,10.38168,10.37708,10.38046,178.71,10.38379,10.38379,10.37909,10.38244,123.86,True
'2018-08-08T14:03:00',10.38046,10.38582,10.38046,10.38359,75.79,10.38244,10.38763,10.38244,10.38552,107.6,True
'2018-08-08T14:04:00',10.38418,10.38809,10.38418,10.38691,69.14,10.38574,10.38994,10.38574,10.38883,92.21,False
'2018-08-08T14:05:00',10.38693,10.38693,10.38254,10.38477,149.27,10.38885,10.38885,10.38507,10.38686,195.42,True
'2018-08-08T14:06:00',10.38463,10.39117,10.38463,10.38713,127.45,10.38695,10.39363,10.38672,10.38928,142.87,False
'2018-08-08T14:07:00',10.38722,10.38792,10.3866,10.38673,37.9,10.38925,10.39,10.38852,10.38919,35.01,False
'2018-08-08T14:08:00',10.38685,10.38685,10.38575,10.38575,18.0,10.38877,10.38877,10.38767,10.38767,19.11,True
'2018-08-08T14:09:00',10.38602,10.38695,10.38602,10.38695,14.82,10.38793,10.38889,10.38793,10.38879,14.24,True
'2018-08-08T14:10:00',10.38695,10.38786,10.38682,10.38776,13.37,10.38886,10.38963,10.38886,10.38954,13.74,True
'2018-08-08T14:11:00',10.3879,10.39142,10.3879,10.39141,58.7,10.38973,10.39348,10.38973,10.39333,50.47,True
'2018-08-08T14:12:00',10.39131,10.39149,10.39131,10.39148,8.0,10.39323,10.39341,10.39323,10.3934,8.0,True
'2018-08-08T14:13:00',10.39149,10.39291,10.39109,10.39119,31.6,10.39343,10.39478,10.39301,10.39311,32.83,False
'2018-08-08T14:14:00',10.39108,10.39108,10.3868,10.38695,71.71,10.393,10.393,10.38853,10.38853,83.89,False
'2018-08-08T14:15:00',10.38715,10.38956,10.38704,10.38956,48.34,10.38853,10.39148,10.38841,10.39148,58.86,True
'2018-08-08T14:16:00',10.38956,10.39181,10.38802,10.38846,78.31,10.39148,10.39373,10.39011,10.39038,89.57,False
'2018-08-08T14:17:00',10.38852,10.38852,10.38701,10.38746,47.33,10.39044,10.39044,10.38855,10.38947,50.17,False
'2018-08-08T14:18:00',10.38736,10.38736,10.38673,10.38706,38.34,10.38947,10.38947,10.38857,10.38896,39.48,False
'2018-08-08T14:19:00',10.38706,10.38716,10.38456,10.38486,51.84,10.38896,10.38899,10.38586,10.38586,54.74,False
'2018-08-08T14:20:00',10.38476,10.38476,10.38405,10.38436,25.0,10.38586,10.38654,10.38583,10.38604,28.65,True
'2018-08-08T14:21:00',10.38436,10.38533,10.38425,10.38533,22.05,10.38589,10.38754,10.38589,10.38754,20.98,True
'2018-08-08T14:22:00',10.38533,10.3869,10.38533,10.38636,38.92,10.38754,10.38904,10.38754,10.38849,36.9,False
'2018-08-08T14:23:00',10.38636,10.38636,10.38622,10.38622,14.74,10.38844,10.38849,10.38843,10.38843,13.96,False
'2018-08-08T14:24:00',10.38622,10.38636,10.38196,10.38196,58.44,10.38841,10.38846,10.3835,10.38376,52.47,False
'2018-08-08T14:25:00',10.38196,10.383,10.38167,10.383,35.31,10.38376,10.38521,10.38355,10.38517,37.63,True
'2018-08-08T14:26:00',10.383,10.38577,10.38297,10.38555,51.04,10.38517,10.38797,10.38517,10.38771,52.74,True
'2018-08-08T14:27:00',10.38555,10.3864,10.38555,10.38624,23.83,10.38771,10.38846,10.38765,10.38845,21.93,True
'2018-08-08T14:28:00',10.38617,10.38682,10.38539,10.38656,60.2,10.38838,10.38884,10.38747,10.38837,57.11,False
'2018-08-08T14:29:00',10.38656,10.38679,10.38585,10.38631,23.44,10.38851,10.38862,10.388,10.38819,26.07,True
'2018-08-08T14:30:00',10.38631,10.38696,10.38631,10.38696,12.75,10.38819,10.38856,10.38819,10.38856,14.09,True
'2018-08-08T14:31:00',10.38696,10.38704,10.38556,10.38655,42.03,10.38791,10.38868,10.38719,10.38851,45.42,False
'2018-08-08T14:32:00',10.38687,10.38706,10.3854,10.38636,86.37,10.38851,10.38864,10.38732,10.38792,104.32,True
'2018-08-08T14:33:00',10.38644,10.38754,10.38273,10.38373,96.56,10.38792,10.38951,10.38461,10.38544,93.75,False
'2018-08-08T14:34:00',10.38373,10.38495,10.38373,10.38447,94.88,10.38544,10.38658,10.38544,10.38643,68.11,False
'2018-08-08T14:35:00',10.38436,10.38456,10.38396,10.38442,43.52,10.38623,10.38657,10.38593,10.3863,49.16,True
'2018-08-08T14:36:00',10.38446,10.38777,10.3836,10.3836,95.11,10.3863,10.38946,10.38495,10.38519,98.63,False
'2018-08-08T14:37:00',10.3836,10.38376,10.38037,10.38355,70.47,10.38529,10.38581,10.38232,10.38558,89.06,True
'2018-08-08T14:38:00',10.38355,10.38718,10.38355,10.38718,64.09,10.38556,10.38933,10.38556,10.38927,55.37,True
'2018-08-08T14:39:00',10.38725,10.38823,10.38679,10.38818,33.57,10.3893,10.39029,10.38885,10.39007,33.07,False
'2018-08-08T14:40:00',10.38819,10.3882,10.38735,10.38742,65.89,10.39007,10.39012,10.3893,10.3893,56.05,False
'2018-08-08T14:41:00',10.38717,10.38717,10.38316,10.38316,68.38,10.38905,10.38914,10.38531,10.38531,56.9,False
'2018-08-08T14:42:00',10.38317,10.38317,10.38266,10.38286,51.77,10.38538,10.38538,10.38459,10.38463,38.75,False
'2018-08-08T14:43:00',10.38276,10.38315,10.38249,10.38276,46.34,10.38474,10.38515,10.38453,10.38476,48.37,False
'2018-08-08T14:44:00',10.38285,10.38285,10.38106,10.38168,51.86,10.38472,10.38476,10.38306,10.38377,53.54,False
'2018-08-08T14:45:00',10.38168,10.38261,10.38157,10.38261,42.11,10.38397,10.38431,10.38351,10.38431,44.83,True
'2018-08-08T14:46:00',10.38261,10.38271,10.38176,10.38214,24.99,10.38409,10.38454,10.38365,10.38401,29.23,True
'2018-08-08T14:47:00',10.38226,10.38484,10.38226,10.38474,56.56,10.38401,10.38708,10.38395,10.38668,51.41,False
'2018-08-08T14:48:00',10.38474,10.38486,10.38376,10.38386,21.22,10.38672,10.38675,10.38575,10.38575,24.16,False
'2018-08-08T14:49:00',10.38386,10.38426,10.38368,10.38426,20.09,10.38575,10.38589,10.38568,10.38583,24.05,False
'2018-08-08T14:50:00',10.38415,10.38415,10.38258,10.38274,21.0,10.38584,10.38584,10.3845,10.38474,24.67,False
'2018-08-08T14:51:00',10.38256,10.38288,10.38234,10.38256,14.0,10.38462,10.38475,10.38432,10.38432,16.22,False
'2018-08-08T14:52:00',10.38203,10.38203,10.38043,10.38182,21.8,10.38316,10.38387,10.38235,10.38374,23.55,False
'2018-08-08T14:53:00',10.3817,10.38189,10.38167,10.38167,13.0,10.38373,10.38373,10.38335,10.3834,17.1,True
'2018-08-08T14:54:00',10.38171,10.38218,10.38171,10.38218,16.0,10.3835,10.38412,10.38344,10.38412,17.48,True
'2018-08-08T14:55:00',10.38238,10.38238,10.38238,10.38238,5.0,10.38412,10.38426,10.38412,10.38426,6.11,True
'2018-08-08T14:56:00',10.38211,10.38278,10.38211,10.38245,18.12,10.38447,10.38457,10.38424,10.38424,23.29,False
'2018-08-08T14:57:00',10.38245,10.38278,10.38032,10.38046,48.49,10.38433,10.38455,10.38213,10.38245,63.8,True
'2018-08-08T14:58:00',10.38039,10.38353,10.38032,10.38305,68.96,10.38231,10.38549,10.38194,10.38506,79.07,False
'2018-08-08T14:59:00',10.38305,10.38331,10.38216,10.38228,35.73,10.3852,10.3852,10.38422,10.38426,48.64,False
'2018-08-08T15:00:00',10.38228,10.38258,10.38193,10.38257,50.97,10.38426,10.38464,10.38414,10.38454,71.33,True
'2018-08-08T15:01:00',10.38247,10.38258,10.38046,10.38053,84.42,10.38454,10.38465,10.38258,10.3827,106.67,False
'2018-08-08T15:02:00',10.38053,10.38075,10.38003,10.38003,99.74,10.38271,10.3829,10.38206,10.38206,171.67,False
'2018-08-08T15:03:00',10.38007,10.38021,10.37926,10.38021,44.62,10.38206,10.38217,10.38118,10.38194,53.19,False
'2018-08-08T15:04:00',10.38021,10.38024,10.37909,10.37994,50.24,10.38209,10.38209,10.38098,10.38186,61.18,True
'2018-08-08T15:05:00',10.38002,10.38039,10.38001,10.3803,13.0,10.38194,10.38227,10.3819,10.3819,14.11,True
'2018-08-08T15:06:00',10.38029,10.38218,10.37939,10.38218,50.75,10.3819,10.3841,10.38118,10.3841,51.92,True
'2018-08-08T15:07:00',10.38255,10.38256,10.37346,10.37946,265.64,10.38452,10.38472,10.37579,10.3817,277.39,False
'2018-08-08T15:08:00',10.37946,10.38052,10.37833,10.37997,65.82,10.3817,10.38244,10.38057,10.38191,71.36,False
'2018-08-08T15:09:00',10.37973,10.37999,10.37973,10.37994,9.11,10.3819,10.38191,10.38186,10.38186,8.0,True
'2018-08-08T15:10:00',10.38004,10.38251,10.38004,10.38235,27.48,10.38196,10.38443,10.38196,10.38427,31.45,True
'2018-08-08T15:11:00',10.38235,10.38429,10.38235,10.38415,28.47,10.38427,10.38621,10.38427,10.38606,31.94,True
'2018-08-08T15:12:00',10.38415,10.38443,10.38304,10.38304,26.75,10.38596,10.38635,10.38472,10.38511,28.6,False
'2018-08-08T15:13:00',10.38304,10.38304,10.38126,10.38134,36.37,10.38511,10.38511,10.38306,10.38306,43.11,False
'2018-08-08T15:14:00',10.38134,10.38134,10.37842,10.37877,22.61,10.38305,10.38305,10.38034,10.38069,22.28,False
'2018-08-08T15:15:00',10.37877,10.37878,10.37732,10.37746,24.74,10.38095,10.38095,10.37924,10.37938,28.24,True
'2018-08-08T15:16:00',10.3775,10.37945,10.37696,10.3781,46.37,10.37942,10.38158,10.37888,10.38013,56.14,True
'2018-08-08T15:17:00',10.3781,10.38176,10.37689,10.38158,88.75,10.38011,10.38401,10.37881,10.38357,93.67,False
'2018-08-08T15:18:00',10.38158,10.38158,10.38035,10.38058,18.74,10.38358,10.38358,10.38254,10.38255,20.59,False
'2018-08-08T15:19:00',10.38059,10.38072,10.37982,10.38001,38.87,10.38255,10.38279,10.38166,10.38192,41.81,True
'2018-08-08T15:20:00',10.37993,10.38169,10.37761,10.3816,119.69,10.38192,10.38377,10.37973,10.38367,155.95,True
'2018-08-08T15:21:00',10.38179,10.38305,10.38159,10.38299,77.73,10.38373,10.38497,10.38372,10.38476,100.45,True
'2018-08-08T15:22:00',10.38292,10.38347,10.38265,10.38342,60.0,10.38476,10.38499,10.38429,10.38477,66.15,False
'2018-08-08T15:23:00',10.38336,10.38336,10.37628,10.37649,55.21,10.38477,10.38477,10.37823,10.37827,77.86,False
'2018-08-08T15:24:00',10.37667,10.37746,10.37316,10.37736,49.07,10.37827,10.37954,10.37497,10.37954,47.83,True
'2018-08-08T15:25:00',10.37725,10.37966,10.37725,10.37938,27.09,10.37954,10.38164,10.37954,10.38143,29.94,True
'2018-08-08T15:26:00',10.38013,10.38047,10.3785,10.37873,30.09,10.38213,10.3826,10.3805,10.3806,26.83,False
'2018-08-08T15:27:00',10.37856,10.37886,10.37696,10.37881,78.4,10.38029,10.38102,10.37874,10.38102,111.46,True
'2018-08-08T15:28:00',10.37877,10.37951,10.37877,10.37933,17.5,10.38097,10.38171,10.38097,10.38146,20.91,False
'2018-08-08T15:29:00',10.37945,10.37949,10.37945,10.37949,6.0,10.38161,10.38169,10.38159,10.3816,6.97,True
'2018-08-08T15:30:00',10.37954,10.37958,10.37673,10.37694,64.36,10.3816,10.38166,10.37868,10.37899,110.65,False
'2018-08-08T15:31:00',10.37694,10.37694,10.37477,10.3749,37.25,10.37898,10.379,10.37684,10.37696,60.48,True
'2018-08-08T15:32:00',10.37489,10.38161,10.37489,10.38132,71.46,10.37695,10.38386,10.37695,10.38324,74.71,True
'2018-08-08T15:33:00',10.38165,10.38272,10.3812,10.3816,35.65,10.38357,10.38464,10.38312,10.38367,32.82,False
'2018-08-08T15:34:00',10.38192,10.38225,10.38192,10.38224,31.37,10.38398,10.38435,10.38398,10.3843,35.15,True
'2018-08-08T15:35:00',10.38225,10.38429,10.38225,10.38427,34.58,10.38431,10.38635,10.38431,10.38634,37.8,True
'2018-08-08T15:36:00',10.38427,10.38661,10.38427,10.38661,41.34,10.38634,10.38864,10.38634,10.38864,45.29,True
'2018-08-08T15:37:00',10.38656,10.38665,10.38635,10.38665,5.75,10.38862,10.38874,10.38862,10.38874,7.23,True
'2018-08-08T15:38:00',10.38665,10.38672,10.38652,10.38653,16.74,10.38864,10.38878,10.38858,10.38859,16.74,False
'2018-08-08T15:39:00',10.38652,10.38652,10.38473,10.38484,23.59,10.38859,10.38859,10.38679,10.3869,26.96,False
'2018-08-08T15:40:00',10.38484,10.38484,10.38231,10.38243,55.91,10.3869,10.3869,10.38437,10.38449,54.72,False
'2018-08-08T15:41:00',10.38243,10.38296,10.38185,10.38266,55.53,10.38448,10.38484,10.38391,10.38471,50.29,False
'2018-08-08T15:42:00',10.38268,10.38272,10.38163,10.38198,76.13,10.38471,10.38471,10.38341,10.38372,76.97,False
'2018-08-08T15:43:00',10.38198,10.38273,10.38198,10.38273,14.0,10.38386,10.38452,10.38386,10.38452,14.62,True
'2018-08-08T15:44:00',10.38273,10.38348,10.38255,10.38348,26.0,10.3845,10.38536,10.3845,10.38516,36.52,True
'2018-08-08T15:45:00',10.38348,10.38577,10.38348,10.3845,83.7,10.3852,10.38782,10.3852,10.38656,99.89,False
'2018-08-08T15:46:00',10.38452,10.3848,10.38452,10.3848,6.0,10.38652,10.38669,10.38652,10.38669,6.37,True
'2018-08-08T15:47:00',10.3849,10.38605,10.3849,10.38566,51.22,10.38673,10.38789,10.38673,10.38757,46.24,True
'2018-08-08T15:48:00',10.38576,10.38659,10.38576,10.38635,10.97,10.38769,10.38837,10.38769,10.38837,10.75,True
'2018-08-08T15:49:00',10.38635,10.38778,10.3861,10.38633,55.0,10.38834,10.38892,10.38734,10.38821,63.61,False
'2018-08-08T15:50:00',10.38633,10.38633,10.3824,10.38271,80.24,10.38811,10.38811,10.38432,10.38463,86.2,False
'2018-08-08T15:51:00',10.38271,10.38563,10.38263,10.38557,56.27,10.38463,10.38753,10.38452,10.38749,50.33,True
'2018-08-08T15:52:00',10.38547,10.3864,10.38547,10.38636,47.87,10.38739,10.38832,10.38724,10.38817,52.18,True
'2018-08-08T15:53:00',10.3864,10.38681,10.38626,10.38654,42.11,10.38817,10.38873,10.38816,10.38846,43.2,False
'2018-08-08T15:54:00',10.38654,10.38655,10.38443,10.38463,46.99,10.38844,10.38844,10.3864,10.38655,46.27,False
'2018-08-08T15:55:00',10.38463,10.38463,10.38257,10.38372,73.48,10.38651,10.38663,10.38457,10.38569,63.42,True
'2018-08-08T15:56:00',10.38373,10.38543,10.38373,10.38506,74.38,10.38569,10.38737,10.38569,10.38714,79.74,True
'2018-08-08T15:57:00',10.38506,10.38599,10.38386,10.38579,74.3,10.38714,10.38767,10.38584,10.3876,77.34,False
'2018-08-08T15:58:00',10.38579,10.38579,10.3851,10.38579,39.74,10.38748,10.38767,10.38719,10.38754,43.43,False
'2018-08-08T15:59:00',10.38567,10.38567,10.38505,10.38505,44.24,10.38752,10.38752,10.3869,10.3869,44.59,False
'2018-08-08T16:00:00',10.38506,10.38525,10.38316,10.3843,57.48,10.38694,10.38694,10.3851,10.38618,49.09,True
'2018-08-08T16:01:00',10.3843,10.39013,10.3843,10.38895,66.8,10.3862,10.39184,10.38614,10.39095,69.71,True
'2018-08-08T16:02:00',10.38819,10.39251,10.38819,10.38912,218.18,10.3908,10.39462,10.39052,10.39156,250.38,False
'2018-08-08T16:03:00',10.38912,10.39125,10.38911,10.39102,41.46,10.39156,10.39317,10.39147,10.39294,47.62,True
'2018-08-08T16:04:00',10.39113,10.39403,10.39087,10.39379,148.72,10.39304,10.39597,10.39282,10.39586,204.24,False
'2018-08-08T16:05:00',10.39365,10.39401,10.38889,10.38905,112.89,10.39567,10.39576,10.3908,10.39111,136.2,False
'2018-08-08T16:06:00',10.38905,10.39158,10.38736,10.39158,156.7,10.39097,10.39374,10.38919,10.39374,203.58,True
'2018-08-08T16:07:00',10.39195,10.39503,10.39195,10.39252,132.19,10.39418,10.39674,10.39394,10.39444,144.75,False
'2018-08-08T16:08:00',10.39252,10.39403,10.39218,10.39334,133.67,10.39444,10.39579,10.3941,10.39515,136.0,True
'2018-08-08T16:09:00',10.39347,10.39585,10.39347,10.39456,177.32,10.39539,10.39774,10.39539,10.39673,196.41,True
'2018-08-08T16:10:00',10.39473,10.39581,10.39412,10.39523,165.8,10.39673,10.39787,10.39583,10.39675,154.71,True
'2018-08-08T16:11:00',10.3952,10.39596,10.39493,10.3956,149.86,10.39675,10.39781,10.3965,10.39725,155.23,False
'2018-08-08T16:12:00',10.3956,10.39569,10.39283,10.39323,102.81,10.39748,10.39767,10.39472,10.39472,118.16,False
'2018-08-08T16:13:00',10.39323,10.39519,10.39274,10.39403,93.88,10.39461,10.39661,10.39424,10.39565,89.52,False
'2018-08-08T16:14:00',10.39403,10.39474,10.39329,10.3933,80.09,10.39564,10.39604,10.39477,10.39479,79.5,True
'2018-08-08T16:15:00',10.39364,10.39486,10.39336,10.39385,132.17,10.39479,10.39636,10.39479,10.39531,122.0,False
'2018-08-08T16:16:00',10.39408,10.3945,10.3934,10.39427,142.57,10.39531,10.39628,10.3949,10.39628,133.5,True
'2018-08-08T16:17:00',10.39442,10.39761,10.39416,10.39676,118.16,10.39628,10.3995,10.39605,10.39868,126.0,False
'2018-08-08T16:18:00',10.39669,10.39682,10.3954,10.39566,55.48,10.39861,10.39861,10.39731,10.39751,62.96,False
'2018-08-08T16:19:00',10.39566,10.39571,10.39491,10.39491,51.53,10.3973,10.39772,10.39667,10.39667,47.0,False
'2018-08-08T16:20:00',10.39491,10.39515,10.39229,10.39245,52.52,10.39656,10.39687,10.39421,10.39437,45.0,False
'2018-08-08T16:21:00',10.39245,10.39246,10.39194,10.3923,26.2,10.39439,10.39439,10.39379,10.39422,24.48,True
'2018-08-08T16:22:00',10.3924,10.39313,10.3924,10.39305,13.85,10.39431,10.39505,10.39431,10.39486,12.37,False
'2018-08-08T16:23:00',10.39305,10.39305,10.39304,10.39305,5.0,10.39486,10.3949,10.39486,10.3949,5.0,True
'2018-08-08T16:24:00',10.39311,10.39368,10.39088,10.39145,56.72,10.3949,10.3956,10.39294,10.39337,59.01,True
'2018-08-08T16:25:00',10.39146,10.39399,10.39142,10.39399,33.78,10.39338,10.39589,10.39338,10.3956,32.34,True
'2018-08-08T16:26:00',10.39399,10.39412,10.39385,10.39398,29.2,10.39581,10.39606,10.39577,10.39591,26.24,True
'2018-08-08T16:27:00',10.39398,10.39429,10.39381,10.39406,17.1,10.3959,10.39607,10.39572,10.39594,15.5,True
'2018-08-08T16:28:00',10.39403,10.39581,10.39313,10.39328,45.33,10.39592,10.39741,10.39516,10.39516,41.58,False
'2018-08-08T16:29:00',10.3931,10.39336,10.39047,10.39057,77.02,10.39487,10.39534,10.39233,10.39249,60.08,True
'2018-08-08T16:30:00',10.39046,10.39347,10.39046,10.39195,130.35,10.39238,10.39541,10.39238,10.39396,127.88,False
'2018-08-08T16:31:00',10.39214,10.39224,10.38964,10.38993,68.63,10.39406,10.39425,10.39156,10.39185,59.62,False
'2018-08-08T16:32:00',10.38978,10.3901,10.38904,10.3901,59.17,10.3917,10.39204,10.39085,10.39192,49.44,True
'2018-08-08T16:33:00',10.39,10.39108,10.3883,10.38929,43.66,10.39192,10.393,10.39043,10.39123,43.62,True
'2018-08-08T16:34:00',10.38931,10.39197,10.38851,10.38936,75.06,10.39123,10.39389,10.39076,10.39128,78.11,False
'2018-08-08T16:35:00',10.38926,10.38959,10.38924,10.38956,27.5,10.39117,10.39165,10.39094,10.39143,30.69,True
'2018-08-08T16:36:00',10.38956,10.39219,10.38951,10.39155,56.04,10.39147,10.39417,10.39137,10.39347,58.07,False
'2018-08-08T16:37:00',10.39158,10.39158,10.38977,10.38995,28.23,10.3935,10.3935,10.39169,10.39181,26.0,False
'2018-08-08T16:38:00',10.38984,10.39148,10.38982,10.39124,51.84,10.39176,10.3934,10.39174,10.39313,43.0,False
'2018-08-08T16:39:00',10.39126,10.39133,10.39111,10.39111,29.59,10.39318,10.39319,10.39303,10.39303,21.0,True
'2018-08-08T16:40:00',10.39131,10.39214,10.39111,10.39214,47.91,10.39303,10.39371,10.39303,10.39369,40.0,False
'2018-08-08T16:41:00',10.39189,10.39189,10.39164,10.39177,10.5,10.39369,10.39369,10.3933,10.39352,10.0,False
'2018-08-08T16:42:00',10.39177,10.39177,10.39157,10.39159,17.85,10.39369,10.39369,10.39327,10.39345,17.0,False
'2018-08-08T16:43:00',10.39159,10.39159,10.39092,10.391,13.36,10.39325,10.39328,10.39277,10.39277,11.0,False
'2018-08-08T16:44:00',10.39094,10.39094,10.38988,10.3902,45.81,10.39277,10.39277,10.39162,10.39198,42.5,False
'2018-08-08T16:45:00',10.39018,10.39018,10.38826,10.38848,23.86,10.39154,10.39163,10.39017,10.3903,25.22,False
'2018-08-08T16:46:00',10.38845,10.38925,10.38816,10.389,33.66,10.39037,10.39114,10.38992,10.3907,31.16,False
'2018-08-08T16:47:00',10.389,10.38917,10.389,10.3891,8.0,10.39064,10.39093,10.39064,10.3908,8.0,False
'2018-08-08T16:48:00',10.3891,10.3891,10.38773,10.38878,43.84,10.39069,10.39069,10.38963,10.39055,42.34,False
'2018-08-08T16:49:00',10.38878,10.38878,10.38878,10.38878,2.0,10.39068,10.39068,10.39064,10.39064,2.0,True
'2018-08-08T16:50:00',10.38896,10.3892,10.38859,10.38859,22.5,10.3907,10.39091,10.39023,10.39023,22.5,False
'2018-08-08T16:51:00',10.38859,10.38894,10.38809,10.38894,20.75,10.39022,10.39025,10.38982,10.39023,20.12,True
'2018-08-08T16:52:00',10.38894,10.3893,10.38885,10.38904,14.0,10.3904,10.39052,10.39026,10.39049,14.5,False
'2018-08-08T16:53:00',10.38904,10.38904,10.38885,10.38885,13.0,10.3905,10.3905,10.39037,10.3905,13.0,False
'2018-08-08T16:54:00',10.38885,10.38885,10.38869,10.38869,11.0,10.39049,10.3906,10.39049,10.39058,12.5,False
'2018-08-08T16:55:00',10.38869,10.38869,10.38863,10.38863,8.1,10.3906,10.3906,10.39051,10.39051,6.5,False
'2018-08-08T16:56:00',10.38863,10.38868,10.38863,10.38868,40.45,10.3905,10.39058,10.39044,10.39058,28.0,True
'2018-08-08T16:57:00',10.38868,10.38935,10.38828,10.38853,40.85,10.39058,10.39087,10.39018,10.39037,35.37,True
'2018-08-08T16:58:00',10.38855,10.39047,10.38819,10.38923,75.54,10.3904,10.39204,10.39011,10.39084,74.46,False
'2018-08-08T16:59:00',10.38902,10.38923,10.38782,10.38782,84.2,10.39084,10.39112,10.38976,10.38976,86.42,True
'2018-08-08T17:00:00',10.38805,10.38945,10.38696,10.38945,66.06,10.38976,10.39133,10.38888,10.39129,66.86,True
'2018-08-08T17:01:00',10.38945,10.39078,10.38916,10.3895,105.29,10.39131,10.39254,10.39097,10.39119,99.2,False
'2018-08-08T17:02:00',10.38955,10.38964,10.38766,10.38802,78.72,10.39142,10.39158,10.38954,10.38989,76.22,False
'2018-08-08T17:03:00',10.38777,10.3886,10.3872,10.38824,69.51,10.38969,10.39034,10.38901,10.38956,64.22,True
'2018-08-08T17:04:00',10.38816,10.38983,10.3881,10.3881,61.86,10.38956,10.39122,10.38956,10.38999,43.16,False
'2018-08-08T17:05:00',10.38806,10.38886,10.38803,10.38859,35.09,10.3899,10.39077,10.3899,10.39033,33.5,False
'2018-08-08T17:06:00',10.38858,10.38881,10.38845,10.38868,9.87,10.39033,10.39066,10.39033,10.39051,9.0,False
'2018-08-08T17:07:00',10.38861,10.38877,10.38818,10.38848,42.34,10.39051,10.39051,10.38994,10.38998,38.0,True
'2018-08-08T17:08:00',10.38839,10.38871,10.38838,10.38848,12.97,10.38998,10.39071,10.38998,10.39023,12.61,False
'2018-08-08T17:09:00',10.38846,10.3887,10.38835,10.38849,33.5,10.39023,10.39053,10.39008,10.3903,33.0,True
'2018-08-08T17:10:00',10.38861,10.38932,10.38845,10.38864,37.0,10.3903,10.39095,10.3903,10.39033,39.36,False
'2018-08-08T17:11:00',10.38856,10.38865,10.38834,10.38834,16.37,10.39033,10.39053,10.39005,10.39005,16.87,False
'2018-08-08T17:12:00',10.38835,10.38836,10.38833,10.38836,15.07,10.39005,10.39028,10.39005,10.39028,11.0,True
'2018-08-08T17:13:00',10.38834,10.38922,10.38824,10.38922,40.82,10.39013,10.39096,10.39009,10.39075,37.74,True
'2018-08-08T17:14:00',10.38937,10.39005,10.38903,10.38955,23.2,10.39112,10.39122,10.39082,10.39108,16.97,False
'2018-08-08T17:15:00',10.38929,10.38963,10.38929,10.38963,6.48,10.39108,10.39122,10.39107,10.39122,3.2,True
'2018-08-08T17:16:00',10.38963,10.39063,10.38963,10.39063,8.23,10.39122,10.39122,10.39122,10.39122,0.7,False
'2018-08-08T17:17:00',10.39063,10.39063,10.39063,10.39063,1.37,10.39122,10.39122,10.39122,10.39122,0.1,False
'2018-08-08T17:18:00',10.39059,10.39059,10.3904,10.3904,5.37,10.39122,10.39122,10.39122,10.39122,0.5,False
'2018-08-08T17:19:00',10.39045,10.39045,10.3902,10.3902,2.0,10.39122,10.39122,10.39122,10.39122,0.2,False
'2018-08-08T17:20:00',10.39001,10.39001,10.39001,10.39001,1.37,10.39122,10.39122,10.39122,10.39122,0.1,True
'2018-08-08T17:21:00',10.39042,10.3908,10.39042,10.39058,8.24,10.39122,10.39122,10.39122,10.39122,0.7,False
'2018-08-08T17:22:00',10.39058,10.39059,10.39056,10.39056,5.86,10.39122,10.39122,10.39122,10.39122,0.5,True
'2018-08-08T17:23:00',10.3905,10.39088,10.39036,10.39065,34.96,10.39122,10.39122,10.39122,10.39122,3.1,False
'2018-08-08T17:24:00',10.39045,10.39045,10.39029,10.39042,5.0,10.39122,10.39122,10.39122,10.39122,0.5,True
'2018-08-08T17:25:00',10.39042,10.39095,10.39042,10.39095,6.49,10.39122,10.39122,10.39122,10.39122,0.6,True
'2018-08-08T17:26:00',10.39089,10.39134,10.39085,10.39105,25.77,10.39122,10.39312,10.39122,10.39293,22.6,False
'2018-08-08T17:27:00',10.39107,10.39113,10.39095,10.39107,15.0,10.39293,10.39302,10.39284,10.39293,14.62,False
'2018-08-08T17:28:00',10.39108,10.39109,10.39084,10.39084,10.0,10.39293,10.39293,10.39269,10.39269,10.0,False
'2018-08-08T17:29:00',10.39082,10.39105,10.39081,10.39105,10.0,10.39268,10.39283,10.39268,10.39278,10.0,True
'2018-08-08T17:30:00',10.39105,10.39157,10.39105,10.39114,27.0,10.39284,10.3934,10.39272,10.39293,29.12,True
'2018-08-08T17:31:00',10.39106,10.39169,10.39105,10.39137,28.0,10.39293,10.39349,10.39287,10.3931,29.37,False
'2018-08-08T17:32:00',10.39137,10.3914,10.39125,10.39125,21.74,10.39308,10.39321,10.39307,10.39307,26.05,False
'2018-08-08T17:33:00',10.39129,10.39137,10.39095,10.3912,52.49,10.39307,10.39323,10.3928,10.39302,53.06,False
'2018-08-08T17:34:00',10.3912,10.39136,10.3912,10.3913,30.32,10.39302,10.39313,10.39279,10.39313,27.55,False
'2018-08-08T17:35:00',10.3913,10.3913,10.39114,10.39115,6.86,10.39298,10.39298,10.39294,10.39294,6.0,False
'2018-08-08T17:36:00',10.39113,10.39128,10.39105,10.39105,13.0,10.39294,10.39298,10.39277,10.39284,14.35,False
'2018-08-08T17:37:00',10.39108,10.39108,10.39103,10.39103,6.0,10.39284,10.39284,10.39284,10.39284,6.49,True
'2018-08-08T17:38:00',10.39103,10.39116,10.39096,10.39116,5.5,10.39285,10.39285,10.39276,10.39276,5.0,False
'2018-08-08T17:39:00',10.39106,10.3911,10.39098,10.39099,22.49,10.39276,10.39276,10.39265,10.39268,22.0,False
'2018-08-08T17:40:00',10.39092,10.39108,10.3908,10.39093,25.37,10.39268,10.39268,10.39241,10.39245,26.85,True
'2018-08-08T17:41:00',10.39093,10.39115,10.39093,10.39115,8.0,10.3925,10.39273,10.3925,10.39273,8.86,True
'2018-08-08T17:42:00',10.39101,10.39116,10.39097,10.39116,14.37,10.39273,10.39286,10.39273,10.39278,14.48,True
'2018-08-08T17:43:00',10.39116,10.39116,10.39053,10.39079,19.87,10.39279,10.39292,10.39241,10.39267,21.08,True
'2018-08-08T17:44:00',10.39079,10.39203,10.39079,10.39104,48.12,10.39267,10.39361,10.39264,10.39287,50.38,False
'2018-08-08T17:45:00',10.39104,10.39169,10.39079,10.39147,32.0,10.39289,10.39307,10.3926,10.39301,41.0,False
'2018-08-08T17:46:00',10.39147,10.39149,10.39091,10.39149,17.5,10.39301,10.39301,10.3927,10.39299,22.92,False
'2018-08-08T17:47:00',10.39127,10.39149,10.39075,10.39097,18.75,10.39299,10.39299,10.39279,10.39284,24.66,False
'2018-08-08T17:48:00',10.39097,10.39099,10.39075,10.39075,16.24,10.39284,10.39286,10.39269,10.39269,20.18,False
'2018-08-08T17:49:00',10.39075,10.39081,10.39039,10.39059,28.72,10.39269,10.39269,10.39239,10.39239,38.27,False
'2018-08-08T17:50:00',10.39059,10.39081,10.39042,10.39081,34.45,10.39239,10.39245,10.39227,10.39237,22.0,True
'2018-08-08T17:51:00',10.39059,10.39081,10.39059,10.39081,17.7,10.39237,10.39269,10.39237,10.39269,14.5,True
'2018-08-08T17:52:00',10.39074,10.39107,10.39074,10.39107,15.7,10.39269,10.39294,10.39269,10.39294,13.5,True
'2018-08-08T17:53:00',10.39106,10.39107,10.39106,10.39107,30.9,10.39294,10.39297,10.39294,10.39295,23.37,True
'2018-08-08T17:54:00',10.39107,10.39132,10.39107,10.39132,10.59,10.39295,10.39319,10.39295,10.39319,8.74,True
'2018-08-08T17:55:00',10.39132,10.39156,10.39132,10.39156,7.67,10.39319,10.39344,10.39319,10.39344,5.37,True
'2018-08-08T17:56:00',10.39156,10.3932,10.39152,10.3932,20.23,10.39344,10.39508,10.39344,10.39489,23.46,True
'2018-08-08T17:57:00',10.3933,10.39515,10.3933,10.39515,46.7,10.39489,10.39694,10.39489,10.39694,57.24,False
'2018-08-08T17:58:00',10.39504,10.39504,10.39326,10.39337,28.22,10.39684,10.39684,10.39508,10.39529,23.8,False
'2018-08-08T17:59:00',10.39337,10.39338,10.39337,10.39338,4.11,10.39529,10.39532,10.39529,10.39532,3.0,True
'2018-08-08T18:00:00',10.3934,10.3934,10.39339,10.39339,11.96,10.39532,10.39532,10.39531,10.39531,9.0,False
'2018-08-08T18:01:00',10.39339,10.39339,10.39338,10.39338,6.85,10.39531,10.39531,10.3953,10.3953,5.0,False
'2018-08-08T18:02:00',10.39339,10.39339,10.39195,10.39195,23.96,10.39531,10.39531,10.39365,10.39371,26.69,False
'2018-08-08T18:03:00',10.39187,10.39207,10.39166,10.39205,16.83,10.39371,10.39397,10.39353,10.39396,14.74,False
'2018-08-08T18:04:00',10.39204,10.39204,10.39204,10.39204,1.37,10.39396,10.39396,10.39396,10.39396,1.5,False
'2018-08-08T18:05:00',10.39204,10.39204,10.39204,10.39204,4.11,10.39396,10.39396,10.39396,10.39396,4.87,False
'2018-08-08T18:06:00',10.39204,10.39204,10.39203,10.39203,16.44,10.39396,10.39396,10.39395,10.39395,16.99,False
'2018-08-08T18:07:00',10.39203,10.39203,10.39203,10.39203,1.37,10.39395,10.39395,10.39395,10.39395,1.12,False
'2018-08-08T18:08:00',10.39201,10.39202,10.39201,10.39202,8.35,10.39395,10.39395,10.39393,10.39394,5.61,True
'2018-08-08T18:09:00',10.39202,10.39204,10.39202,10.39204,5.0,10.39394,10.39396,10.39394,10.39396,5.0,True
'2018-08-08T18:10:00',10.3927,10.39459,10.392,10.39211,40.46,10.39408,10.39637,10.39392,10.39403,50.08,False
'2018-08-08T18:11:00',10.39211,10.39264,10.3911,10.39127,24.07,10.39403,10.39456,10.39296,10.39314,22.32,False
'2018-08-08T18:12:00',10.39127,10.39127,10.39125,10.39125,25.53,10.39314,10.39317,10.39314,10.39317,25.22,False
'2018-08-08T18:13:00',10.39124,10.39124,10.39124,10.39124,4.11,10.39311,10.39311,10.39311,10.39311,3.0,False
'2018-08-08T18:14:00',10.39121,10.39121,10.39026,10.39028,14.33,10.39311,10.39311,10.39201,10.39201,12.22,False
'2018-08-08T18:15:00',10.39022,10.39102,10.38999,10.39074,36.44,10.39201,10.39261,10.39177,10.39261,23.74,False
'2018-08-08T18:16:00',10.39088,10.39088,10.39016,10.39016,17.2,10.39269,10.39269,10.39199,10.39199,18.41,True
'2018-08-08T18:17:00',10.39024,10.39119,10.38966,10.38968,32.11,10.39199,10.39282,10.39158,10.39158,29.88,False
'2018-08-08T18:18:00',10.38976,10.3899,10.38971,10.38981,20.46,10.39165,10.39173,10.39155,10.39167,21.09,True
'2018-08-08T18:19:00',10.38996,10.39005,10.38976,10.38986,20.0,10.39167,10.39171,10.39159,10.39171,27.03,True
'2018-08-08T18:20:00',10.38979,10.39006,10.38979,10.39006,18.74,10.39171,10.3919,10.39171,10.39186,22.92,True
'2018-08-08T18:21:00',10.3905,10.39099,10.39041,10.39053,18.17,10.39191,10.39269,10.39191,10.39245,16.59,False
'2018-08-08T18:22:00',10.39053,10.39067,10.39053,10.39067,8.0,10.39245,10.39255,10.39245,10.39255,10.96,True
'2018-08-08T18:23:00',10.39067,10.39121,10.39009,10.39009,26.84,10.39258,10.39297,10.39192,10.39195,33.68,False
'2018-08-08T18:24:00',10.39017,10.39017,10.39013,10.39017,9.12,10.39195,10.39203,10.39195,10.39203,11.96,True
'2018-08-08T18:25:00',10.39017,10.39017,10.39012,10.39012,5.0,10.39207,10.39207,10.39201,10.39201,6.85,False
'2018-08-08T18:26:00',10.39012,10.39013,10.38986,10.38986,14.74,10.39201,10.39202,10.39178,10.39178,18.56,False
'2018-08-08T18:27:00',10.38986,10.38992,10.38981,10.38985,16.49,10.39178,10.39178,10.39173,10.39177,22.8,False
'2018-08-08T18:28:00',10.38985,10.38986,10.38983,10.38986,8.0,10.39177,10.39178,10.39177,10.39178,12.46,False
'2018-08-08T18:29:00',10.38986,10.38986,10.38983,10.38984,3.0,10.39177,10.39177,10.39175,10.39176,4.11,True
'2018-08-08T18:30:00',10.38984,10.39255,10.38984,10.39241,87.44,10.39176,10.3944,10.39176,10.39433,101.88,True
'2018-08-08T18:31:00',10.39242,10.39306,10.39242,10.39284,30.6,10.39433,10.39492,10.39433,10.39481,36.87,False
'2018-08-08T18:32:00',10.39284,10.39289,10.39284,10.39289,11.11,10.39484,10.39485,10.39481,10.39481,14.45,False
'2018-08-08T18:33:00',10.39289,10.39289,10.39289,10.39289,1.0,10.39481,10.39481,10.39481,10.39481,1.37,True
'2018-08-08T18:34:00',10.39289,10.39297,10.39283,10.39297,9.0,10.39481,10.39484,10.39479,10.39484,11.22,False
'2018-08-08T18:35:00',10.39293,10.39294,10.39289,10.39289,3.0,10.39484,10.39484,10.39481,10.39481,3.0,True
'2018-08-08T18:36:00',10.39294,10.39297,10.39286,10.39297,5.0,10.39484,10.39484,10.39478,10.39484,5.0,True
'2018-08-08T18:37:00',10.39298,10.393,10.39297,10.39299,9.0,10.39484,10.39491,10.39484,10.39491,11.59,False
'2018-08-08T18:38:00',10.39299,10.39299,10.39289,10.39289,20.0,10.39491,10.39491,10.3948,10.39481,30.66,False
'2018-08-08T18:39:00',10.39291,10.39295,10.39265,10.39269,19.11,10.39481,10.39481,10.39459,10.39462,22.81,False
'2018-08-08T18:40:00',10.3927,10.39271,10.39255,10.39255,9.37,10.39462,10.39462,10.39444,10.39444,10.37,False
'2018-08-08T18:41:00',10.39255,10.39255,10.39121,10.3913,10.11,10.39444,10.39444,10.39312,10.39317,9.5,False
'2018-08-08T18:42:00',10.39131,10.39131,10.39087,10.39089,11.0,10.39317,10.39317,10.39275,10.39275,11.0,False
'2018-08-08T18:43:00',10.3909,10.3909,10.38994,10.38999,14.37,10.39275,10.39275,10.39186,10.39186,14.0,False
'2018-08-08T18:44:00',10.38987,10.38987,10.38892,10.38892,17.09,10.39174,10.39174,10.39084,10.39092,14.5,False
'2018-08-08T18:45:00',10.38892,10.38892,10.38817,10.38825,36.12,10.39092,10.39092,10.39009,10.39031,26.5,False
'2018-08-08T18:46:00',10.38823,10.38823,10.38811,10.38817,23.79,10.39031,10.39031,10.39003,10.39009,18.0,False
'2018-08-08T18:47:00',10.38816,10.38816,10.3881,10.3881,17.07,10.39008,10.39008,10.38998,10.38998,11.0,False
'2018-08-08T18:48:00',10.3881,10.3881,10.3881,10.3881,9.59,10.38998,10.38998,10.38996,10.38997,7.0,True
'2018-08-08T18:49:00',10.3881,10.38824,10.38807,10.38824,19.18,10.38995,10.39016,10.38995,10.39016,14.5,True
'2018-08-08T18:50:00',10.38824,10.38856,10.38824,10.38846,34.88,10.39016,10.39055,10.39014,10.39045,24.0,True
'2018-08-08T18:51:00',10.38846,10.38872,10.3884,10.38872,24.66,10.39047,10.39064,10.39037,10.39064,19.0,True
'2018-08-08T18:52:00',10.38874,10.38875,10.38874,10.38875,7.35,10.39066,10.39067,10.39066,10.39066,5.0,False
'2018-08-08T18:53:00',10.38875,10.38875,10.38874,10.38875,16.2,10.39066,10.39067,10.39066,10.39066,10.0,False
'2018-08-08T18:54:00',10.38875,10.38875,10.38875,10.38875,5.48,10.39066,10.39066,10.39065,10.39065,4.0,True
'2018-08-08T18:55:00',10.38885,10.38905,10.38885,10.38904,14.11,10.39077,10.39097,10.39077,10.39096,10.0,False
'2018-08-08T18:56:00',10.38905,10.38905,10.38904,10.38904,7.72,10.39097,10.39097,10.39096,10.39096,6.0,True
'2018-08-08T18:57:00',10.38904,10.38907,10.38904,10.38907,11.95,10.39098,10.39099,10.39096,10.39099,9.0,False
'2018-08-08T18:58:00',10.38907,10.38907,10.38904,10.38904,9.16,10.39099,10.39099,10.39096,10.39096,6.0,True
'2018-08-08T18:59:00',10.38906,10.38948,10.38905,10.38948,38.93,10.39096,10.39138,10.39096,10.39135,29.0,True
'2018-08-08T19:00:00',10.38948,10.39037,10.38924,10.39015,63.28,10.39138,10.39258,10.39138,10.39204,59.73,False
'2018-08-08T19:01:00',10.39009,10.39009,10.3896,10.38982,41.25,10.39204,10.39204,10.39179,10.39179,50.89,False
'2018-08-08T19:02:00',10.38982,10.38982,10.38981,10.38981,16.44,10.39203,10.39204,10.39189,10.39204,20.96,True
'2018-08-08T19:03:00',10.38982,10.38982,10.38963,10.38963,50.73,10.39205,10.39205,10.39191,10.39191,83.3,False
'2018-08-08T19:04:00',10.38953,10.38953,10.38913,10.38932,10.59,10.39151,10.39151,10.39115,10.39129,8.0,False
'2018-08-08T19:05:00',10.38932,10.38932,10.3892,10.3892,5.48,10.39149,10.39149,10.39107,10.39107,4.72,False
'2018-08-08T19:06:00',10.3892,10.3892,10.3892,10.3892,3.74,10.39107,10.39107,10.39107,10.39107,3.0,True
'2018-08-08T19:07:00',10.3892,10.3894,10.38907,10.38927,21.18,10.39107,10.3914,10.39107,10.3914,16.0,True
'2018-08-08T19:08:00',10.38927,10.38941,10.38913,10.38934,15.07,10.3914,10.39143,10.3913,10.3913,11.0,False
'2018-08-08T19:09:00',10.38934,10.38934,10.38934,10.38934,12.33,10.3913,10.3913,10.3913,10.3913,9.0,False
'2018-08-08T19:10:00',10.38934,10.38934,10.38899,10.38913,11.46,10.3913,10.3913,10.39108,10.39114,8.0,False
'2018-08-08T19:11:00',10.38913,10.38913,10.38913,10.38913,5.48,10.39114,10.39114,10.39114,10.39114,4.0,False
'2018-08-08T19:12:00',10.38913,10.38913,10.38913,10.38913,12.33,10.39114,10.39114,10.39114,10.39114,9.0,False
'2018-08-08T19:13:00',10.38913,10.38913,10.38895,10.38895,2.74,10.39114,10.39114,10.39111,10.39111,2.0,False
'2018-08-08T19:14:00',10.38895,10.38895,10.38876,10.38876,2.37,10.39111,10.39111,10.39106,10.39106,2.0,False
'2018-08-08T19:15:00',10.3888,10.38887,10.3888,10.38884,10.57,10.39106,10.39106,10.39106,10.39106,8.0,False
'2018-08-08T19:16:00',10.38886,10.38886,10.38886,10.38886,1.01,10.39106,10.39106,10.39106,10.39106,1.0,True
'2018-08-08T19:17:00',10.38888,10.38888,10.38888,10.38888,1.39,10.39106,10.39106,10.39106,10.39106,1.0,False
'2018-08-08T19:18:00',10.38888,10.38888,10.38884,10.38884,5.6,10.39106,10.39106,10.39106,10.39106,4.0,False
'2018-08-08T19:19:00',10.38884,10.38884,10.38884,10.38884,3.2,10.39107,10.39107,10.39106,10.39106,2.0,False
'2018-08-08T19:20:00',10.38884,10.38884,10.38881,10.38881,8.73,10.39106,10.39106,10.39082,10.39082,5.0,False
'2018-08-08T19:21:00',10.38881,10.38881,10.38881,10.38881,1.12,10.39104,10.39104,10.39104,10.39104,1.0,False
'2018-08-08T19:22:00',10.38879,10.38879,10.38831,10.38835,9.73,10.39104,10.39104,10.3904,10.3904,7.37,False
'2018-08-08T19:23:00',10.38831,10.38831,10.38812,10.38812,13.37,10.3904,10.39055,10.39018,10.39018,8.0,False
'2018-08-08T19:24:00',10.38829,10.38829,10.38829,10.38829,2.37,10.39039,10.39039,10.39039,10.39039,2.0,False
'2018-08-08T19:25:00',10.38829,10.38829,10.38829,10.38829,20.55,10.39039,10.39039,10.39039,10.39039,15.0,True
'2018-08-08T19:26:00',10.38828,10.38829,10.38828,10.38829,8.22,10.3904,10.3904,10.39039,10.39039,6.0,False
'2018-08-08T19:27:00',10.38829,10.38829,10.38829,10.38829,4.11,10.39039,10.39039,10.39039,10.39039,3.0,True
'2018-08-08T19:28:00',10.38829,10.38863,10.38829,10.38863,21.8,10.39039,10.39068,10.39039,10.39068,15.0,True
'2018-08-08T19:29:00',10.38863,10.38863,10.38863,10.38863,13.7,10.39076,10.39076,10.39076,10.39076,10.0,False
'2018-08-08T19:30:00',10.38863,10.38863,10.38863,10.38863,18.81,10.39076,10.39076,10.39076,10.39076,14.0,False
'2018-08-08T19:31:00',10.38863,10.38863,10.38863,10.38863,33.51,10.39076,10.39076,10.39076,10.39076,25.0,True
'2018-08-08T19:32:00',10.38863,10.38866,10.38846,10.38866,22.05,10.39076,10.39093,10.39076,10.39093,16.0,True
'2018-08-08T19:33:00',10.38866,10.38866,10.38865,10.38865,4.11,10.39093,10.39094,10.39093,10.39094,3.5,False
'2018-08-08T19:34:00',10.38865,10.38865,10.38854,10.38854,10.96,10.39094,10.39094,10.39064,10.39064,9.0,True
'2018-08-08T19:35:00',10.38854,10.38906,10.38846,10.3885,41.85,10.39082,10.39108,10.39037,10.39076,34.44,True
'2018-08-08T19:36:00',10.3885,10.39286,10.3885,10.39261,113.43,10.39076,10.39524,10.39076,10.39514,95.72,False
'2018-08-08T19:37:00',10.39261,10.39273,10.39168,10.39176,50.84,10.39514,10.39519,10.3941,10.39421,39.26,False
'2018-08-08T19:38:00',10.39176,10.39176,10.39056,10.3913,65.89,10.39421,10.39421,10.39291,10.39361,50.69,False
'2018-08-08T19:39:00',10.39132,10.39132,10.38969,10.39036,54.81,10.39361,10.39361,10.39207,10.39259,42.51,False
'2018-08-08T19:40:00',10.39036,10.39066,10.39036,10.39062,29.79,10.39245,10.39311,10.39245,10.39306,23.56,True
'2018-08-08T19:41:00',10.39062,10.39064,10.39062,10.39062,12.6,10.39306,10.39323,10.39306,10.39323,9.6,True
'2018-08-08T19:42:00',10.39155,10.39166,10.39105,10.39105,23.43,10.39331,10.39389,10.39331,10.39354,16.96,False
'2018-08-08T19:43:00',10.39112,10.39112,10.39071,10.39077,17.67,10.39354,10.39354,10.39323,10.39323,13.96,True
'2018-08-08T19:44:00',10.39086,10.39183,10.39076,10.39177,37.8,10.39346,10.39447,10.39346,10.39447,37.7,True
'2018-08-08T19:45:00',10.39207,10.39238,10.39207,10.39234,13.04,10.39447,10.39473,10.39447,10.39473,11.96,False
'2018-08-08T19:46:00',10.39231,10.39231,10.39231,10.39231,3.94,10.39464,10.39464,10.39464,10.39464,2.0,False
'2018-08-08T19:47:00',10.39231,10.39231,10.39231,10.39231,19.7,10.39454,10.39455,10.39444,10.39444,10.0,True
'2018-08-08T19:48:00',10.3923,10.39237,10.3923,10.39237,4.67,10.39444,10.39444,10.39444,10.39444,3.0,True
'2018-08-08T19:49:00',10.39236,10.39236,10.39133,10.39133,25.58,10.39444,10.39459,10.3938,10.3938,22.29,False
'2018-08-08T19:50:00',10.39133,10.39133,10.39132,10.39132,7.0,10.3938,10.3938,10.3938,10.3938,5.48,False
'2018-08-08T19:51:00',10.39132,10.39132,10.38965,10.38965,14.23,10.3938,10.3938,10.39193,10.39193,13.06,False
'2018-08-08T19:52:00',10.3896,10.3896,10.3896,10.3896,5.25,10.39193,10.39194,10.39193,10.39193,3.0,False
'2018-08-08T19:53:00',10.3896,10.3896,10.3896,10.3896,8.75,10.39193,10.39193,10.39193,10.39193,5.74,False
'2018-08-08T19:54:00',10.3896,10.3896,10.3896,10.3896,17.12,10.39193,10.39193,10.39193,10.39193,11.48,False
'2018-08-08T19:55:00',10.3896,10.3896,10.3896,10.3896,5.25,10.39193,10.39193,10.39181,10.39181,3.0,False
'2018-08-08T19:56:00',10.3896,10.3896,10.3896,10.3896,4.87,10.39181,10.39181,10.39181,10.39181,3.0,True
'2018-08-08T19:57:00',10.3896,10.3896,10.3896,10.3896,12.25,10.39181,10.39182,10.39181,10.39181,7.0,True
'2018-08-08T19:58:00',10.38986,10.39184,10.38958,10.39163,80.54,10.39196,10.39419,10.3918,10.39387,73.33,True
'2018-08-08T19:59:00',10.39169,10.3923,10.3909,10.39205,75.1,10.39394,10.39443,10.39308,10.39421,46.61,True
'2018-08-08T20:00:00',10.39205,10.39427,10.39205,10.39394,74.43,10.39421,10.39639,10.39418,10.39628,60.63,True
'2018-08-08T20:01:00',10.39394,10.39441,10.39322,10.39322,46.38,10.39628,10.39651,10.39548,10.39548,39.73,False
'2018-08-08T20:02:00',10.39322,10.394,10.39312,10.39325,21.69,10.39542,10.39584,10.39509,10.39535,21.36,False
'2018-08-08T20:03:00',10.39325,10.39328,10.39325,10.39328,2.0,10.3954,10.3955,10.3954,10.3955,2.12,True
'2018-08-08T20:04:00',10.39327,10.39358,10.39312,10.39312,12.59,10.39551,10.39577,10.3952,10.3952,12.48,False
'2018-08-08T20:05:00',10.39326,10.39326,10.39326,10.39326,1.0,10.39544,10.39544,10.39544,10.39544,1.75,True
'2018-08-08T20:06:00',10.39326,10.39326,10.39326,10.39326,7.5,10.39548,10.39548,10.39548,10.39548,7.23,True
'2018-08-08T20:07:00',10.39342,10.39362,10.39342,10.39348,5.0,10.3957,10.3959,10.3957,10.39574,8.87,False
'2018-08-08T20:08:00',10.39336,10.39336,10.39331,10.39331,4.0,10.3957,10.3957,10.39557,10.3956,6.24,False
'2018-08-08T20:09:00',10.39331,10.39331,10.39331,10.39331,3.0,10.39559,10.39559,10.39559,10.39559,5.25,True
'2018-08-08T20:10:00',10.3933,10.39331,10.3933,10.39331,3.0,10.39575,10.39575,10.39559,10.39559,4.87,True
'2018-08-08T20:11:00',10.39382,10.39383,10.39336,10.39336,18.66,10.39569,10.39569,10.39557,10.39558,15.33,True
'2018-08-08T20:12:00',10.3938,10.39435,10.39363,10.39363,19.54,10.39577,10.39634,10.39575,10.39594,19.95,False
'2018-08-08T20:13:00',10.39363,10.39363,10.39363,10.39363,7.48,10.3959,10.3959,10.39587,10.39587,10.5,False
'2018-08-08T20:14:00',10.39354,10.39354,10.39347,10.39347,8.0,10.39578,10.3958,10.39562,10.39562,11.72,False
'2018-08-08T20:15:00',10.39347,10.39354,10.39347,10.39354,14.37,10.39562,10.39562,10.39562,10.39562,18.81,True
'2018-08-08T20:16:00',10.39354,10.39354,10.39346,10.39347,14.0,10.39563,10.39563,10.39552,10.39552,18.07,True
'2018-08-08T20:17:00',10.39347,10.39397,10.39347,10.39397,5.0,10.39552,10.3958,10.39552,10.3958,7.23,True
'2018-08-08T20:18:00',10.39483,10.39483,10.39437,10.39437,21.0,10.39667,10.39667,10.39621,10.39621,29.18,True
'2018-08-08T20:19:00',10.39437,10.3976,10.39437,10.3976,75.33,10.39626,10.39924,10.39626,10.39914,91.28,True
'2018-08-08T20:20:00',10.3976,10.3976,10.39701,10.39701,38.71,10.39904,10.39945,10.39904,10.39909,41.28,False
'2018-08-08T20:21:00',10.39688,10.39688,10.39296,10.393,107.69,10.39906,10.39906,10.39518,10.39542,70.22,False
'2018-08-08T20:22:00',10.393,10.393,10.39246,10.39246,28.31,10.39534,10.39534,10.39475,10.39475,19.37,False
'2018-08-08T20:23:00',10.39246,10.39266,10.39246,10.39266,44.06,10.39475,10.39475,10.39475,10.39475,28.0,True
'2018-08-08T20:24:00',10.39266,10.39266,10.39248,10.39266,49.7,10.39475,10.3948,10.39475,10.3948,36.0,True
'2018-08-08T20:25:00',10.39266,10.39278,10.39266,10.39278,16.44,10.3948,10.39489,10.3948,10.39489,12.0,False
'2018-08-08T20:26:00',10.39278,10.39278,10.39278,10.39278,1.0,10.39489,10.39489,10.39489,10.39489,1.0,False
'2018-08-08T20:27:00',10.39278,10.39278,10.39278,10.39278,8.22,10.39489,10.39489,10.39489,10.39489,6.0,False
'2018-08-08T20:28:00',10.39278,10.39278,10.39278,10.39278,2.37,10.39489,10.39489,10.39489,10.39489,2.0,False
'2018-08-08T20:29:00',10.39278,10.39278,10.39278,10.39278,6.85,10.39489,10.39489,10.39489,10.39489,5.0,False
'2018-08-08T20:30:00',10.39278,10.39278,10.39278,10.39278,1.0,10.39489,10.39489,10.39489,10.39489,1.0,False
'2018-08-08T20:31:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:32:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:33:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:34:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:35:00',10.39278,10.39278,10.39278,10.39278,4.11,10.39489,10.39489,10.39489,10.39489,3.12,False
'2018-08-08T20:36:00',10.39278,10.39278,10.39278,10.39278,9.59,10.39489,10.39489,10.39489,10.39489,7.0,False
'2018-08-08T20:37:00',10.39278,10.39278,10.39278,10.39278,1.0,10.39489,10.39489,10.39489,10.39489,1.0,False
'2018-08-08T20:38:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:39:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:40:00',10.39277,10.39277,10.39277,10.39277,1.0,10.3949,10.3949,10.3949,10.3949,1.0,True
'2018-08-08T20:41:00',10.39278,10.39278,10.39277,10.39278,3.0,10.39489,10.3949,10.39489,10.39489,3.0,False
'2018-08-08T20:42:00',10.39278,10.39278,10.39278,10.39278,0.0,10.39489,10.39489,10.39489,10.39489,0.0,False
'2018-08-08T20:43:00',10.39232,10.3927,10.39216,10.3927,29.68,10.3938,10.39497,10.39374,10.39497,25.8,False
'2018-08-08T20:44:00',10.3927,10.3927,10.3927,10.3927,1.0,10.39497,10.39497,10.39497,10.39497,1.0,False
'2018-08-08T20:45:00',10.3927,10.3927,10.3927,10.3927,18.7,10.39497,10.39497,10.39497,10.39497,19.81,True
'2018-08-08T20:46:00',10.3927,10.39283,10.3927,10.39279,23.29,10.39497,10.39506,10.39491,10.39491,22.55,False
'2018-08-08T20:47:00',10.39279,10.39279,10.39279,10.39279,6.85,10.39491,10.39491,10.39491,10.39491,5.0,True
'2018-08-08T20:48:00',10.39291,10.39357,10.39291,10.39351,28.78,10.39492,10.39586,10.39492,10.39573,32.07,False
'2018-08-08T20:49:00',10.39351,10.39351,10.39329,10.3933,9.11,10.39573,10.39573,10.39541,10.39541,10.61,False
'2018-08-08T20:50:00',10.3933,10.39344,10.3933,10.39343,4.0,10.39542,10.39549,10.39541,10.39549,4.12,False
'2018-08-08T20:51:00',10.39344,10.39344,10.39344,10.39344,1.0,10.39548,10.39548,10.39548,10.39548,1.0,False
'2018-08-08T20:52:00',10.39344,10.39344,10.39344,10.39344,0.0,10.39548,10.39548,10.39548,10.39548,0.0,False
'2018-08-08T20:53:00',10.39344,10.39344,10.39344,10.39344,0.0,10.39548,10.39548,10.39548,10.39548,0.0,True
'2018-08-08T20:54:00',10.39343,10.39344,10.39343,10.39343,3.0,10.39549,10.39549,10.39548,10.39549,3.0,True
'2018-08-08T20:55:00',10.39344,10.39365,10.39344,10.39365,4.0,10.39548,10.396,10.39548,10.3959,5.62,False
'2018-08-08T20:56:00',10.39365,10.39365,10.39364,10.39364,3.0,10.39591,10.39591,10.39589,10.39589,5.25,True
'2018-08-08T20:57:00',10.39365,10.39524,10.39365,10.39513,11.7,10.39589,10.39678,10.39589,10.39674,12.98,False
'2018-08-08T20:58:00',10.39509,10.39509,10.3942,10.39425,25.21,10.39674,10.39674,10.3963,10.39639,22.74,False
'2018-08-08T20:59:00',10.3943,10.3943,10.39425,10.39425,26.0,10.39639,10.39639,10.39639,10.39639,34.14,False
'2018-08-08T21:00:00',10.39425,10.39425,10.39399,10.39399,7.0,10.39639,10.39639,10.39614,10.39614,7.74,False
'2018-08-08T21:01:00',10.39399,10.39399,10.39399,10.39399,0.0,10.39614,10.39614,10.39614,10.39614,0.0,True
'2018-08-08T21:02:00',10.3943,10.39431,10.39411,10.3943,5.0,10.39614,10.39614,10.39614,10.39614,5.0,True
'2018-08-08T21:03:00',10.39411,10.39431,10.39411,10.39431,5.0,10.39614,10.39616,10.39614,10.39616,5.0,False
'2018-08-08T21:04:00',10.39416,10.39416,10.39416,10.39416,1.0,10.39616,10.39616,10.39616,10.39616,1.0,False
'2018-08-08T21:05:00',10.39416,10.39416,10.39416,10.39416,0.0,10.39616,10.39616,10.39616,10.39616,0.0,True
'2018-08-08T21:06:00',10.39415,10.39416,10.39415,10.39416,2.0,10.39617,10.39617,10.39616,10.39616,2.0,False
'2018-08-08T21:07:00',10.39416,10.39416,10.39416,10.39416,0.0,10.39616,10.39616,10.39616,10.39616,0.0,True
'2018-08-08T21:08:00',10.39415,10.39416,10.39415,10.39416,2.0,10.39617,10.39617,10.39616,10.39616,2.0,False
'2018-08-08T21:09:00',10.39416,10.39416,10.39416,10.39416,0.0,10.39616,10.39616,10.39616,10.39616,0.0,False
'2018-08-08T21:10:00',10.39416,10.39416,10.39416,10.39416,0.0,10.39616,10.39616,10.39616,10.39616,0.0,False
'2018-08-08T21:11:00',10.39415,10.39415,10.39415,10.39415,1.0,10.39617,10.39617,10.39617,10.39617,1.0,True
'2018-08-08T21:12:00',10.39416,10.39416,10.39416,10.39416,1.0,10.39616,10.39616,10.39616,10.39616,1.0,False
'2018-08-08T21:13:00',10.39416,10.39416,10.39416,10.39416,0.0,10.39616,10.39616,10.39616,10.39616,0.0,True
'2018-08-08T21:14:00',10.39417,10.39417,10.39409,10.39409,2.0,10.39633,10.39633,10.39615,10.39615,2.37,False
'2018-08-08T21:15:00',10.39409,10.39409,10.39409,10.39409,0.0,10.39615,10.39615,10.39615,10.39615,0.0,False
'2018-08-08T21:16:00',10.39408,10.39408,10.39408,10.39408,1.0,10.39616,10.39616,10.39616,10.39616,1.0,True
'2018-08-08T21:17:00',10.39409,10.39409,10.39408,10.39408,2.0,10.39615,10.39616,10.39615,10.39616,2.0,False
'2018-08-08T21:18:00',10.39409,10.39409,10.39409,10.39409,1.0,10.39615,10.39615,10.39615,10.39615,1.0,True
'2018-08-08T21:19:00',10.39408,10.39409,10.39408,10.39409,2.0,10.39616,10.39616,10.39615,10.39615,2.0,True
'2018-08-08T21:20:00',10.39408,10.39427,10.39408,10.39427,6.0,10.39616,10.39629,10.39616,10.39629,7.11,False
'2018-08-08T21:21:00',10.39427,10.39427,10.39359,10.39391,10.5,10.39616,10.39616,10.39576,10.39591,11.97,False
'2018-08-08T21:22:00',10.39391,10.39391,10.39391,10.39391,0.0,10.39591,10.39591,10.39591,10.39591,0.0,False
'2018-08-08T21:23:00',10.39384,10.39384,10.39382,10.39383,3.0,10.39573,10.39574,10.39573,10.39573,3.0,False
'2018-08-08T21:24:00',10.39383,10.39383,10.39383,10.39383,0.0,10.39573,10.39573,10.39573,10.39573,0.0,True
'2018-08-08T21:25:00',10.3938,10.3938,10.39376,10.39376,3.0,10.39595,10.39595,10.39591,10.39591,4.11,False
'2018-08-08T21:26:00',10.39376,10.39376,10.39375,10.39376,7.0,10.39591,10.39592,10.39591,10.39591,8.85,True
'2018-08-08T21:27:00',10.39375,10.39425,10.39375,10.39425,10.0,10.39592,10.39632,10.39592,10.39632,13.7,False
'2018-08-08T21:28:00',10.39425,10.39425,10.39425,10.39425,1.0,10.39632,10.39632,10.39632,10.39632,1.0,True
'2018-08-08T21:29:00',10.39416,10.39479,10.3939,10.39466,15.35,10.39624,10.39682,10.3961,10.39672,20.55,False
'2018-08-08T21:30:00',10.39458,10.39458,10.39458,10.39458,2.0,10.39672,10.39672,10.39672,10.39672,2.37,False
'2018-08-08T21:31:00',10.39458,10.39458,10.39458,10.39458,3.0,10.39672,10.39672,10.39672,10.39672,4.11,True
'2018-08-08T21:32:00',10.39458,10.39563,10.39458,10.39563,21.87,10.39672,10.39745,10.39672,10.39745,24.29,False
'2018-08-08T21:33:00',10.39563,10.39563,10.39558,10.39558,7.2,10.39745,10.39745,10.39744,10.39744,8.22,True
'2018-08-08T21:34:00',10.39558,10.39582,10.39558,10.39558,10.0,10.39744,10.39767,10.39744,10.39751,13.7,True
'2018-08-08T21:35:00',10.39566,10.39722,10.39566,10.39704,31.69,10.39751,10.39914,10.3975,10.39912,31.69,False
'2018-08-08T21:36:00',10.39701,10.39704,10.39701,10.39704,6.85,10.39912,10.39917,10.39902,10.39917,6.85,False
'2018-08-08T21:37:00',10.39703,10.39703,10.39703,10.39703,1.0,10.39917,10.39917,10.39917,10.39917,1.0,True
'2018-08-08T21:38:00',10.39705,10.39707,10.39705,10.39707,2.0,10.39927,10.39927,10.39927,10.39927,2.0,True
'2018-08-08T21:39:00',10.39707,10.39707,10.39707,10.39707,2.0,10.39929,10.39929,10.39928,10.39928,2.0,True
'2018-08-08T21:40:00',10.39707,10.39713,10.3969,10.39699,41.65,10.39927,10.39931,10.39906,10.39908,38.88,False
'2018-08-08T21:41:00',10.39699,10.39712,10.39699,10.39712,12.02,10.39908,10.39909,10.39908,10.39909,10.96,False
'2018-08-08T21:42:00',10.39707,10.39707,10.39701,10.39702,14.31,10.3989,10.3989,10.39888,10.39888,8.0,True
'2018-08-08T21:43:00',10.39702,10.39761,10.39702,10.39761,12.89,10.39888,10.39953,10.39888,10.39953,8.37,True
'2018-08-08T21:44:00',10.39763,10.39771,10.39763,10.39771,4.0,10.39953,10.39974,10.39953,10.39974,6.24,False
'2018-08-08T21:45:00',10.39768,10.39768,10.39764,10.39765,4.11,10.39956,10.39956,10.39955,10.39955,3.0,False
'2018-08-08T21:46:00',10.39765,10.39765,10.39765,10.39765,1.37,10.39955,10.39955,10.39955,10.39955,1.0,False
'2018-08-08T21:47:00',10.39765,10.39765,10.39765,10.39765,6.48,10.39955,10.39955,10.39955,10.39955,5.0,False
'2018-08-08T21:48:00',10.39765,10.39765,10.39586,10.39586,22.7,10.39955,10.39955,10.39766,10.39766,23.99,False
'2018-08-08T21:49:00',10.39586,10.39586,10.39491,10.39517,26.16,10.39766,10.39775,10.39713,10.39727,20.2,False
'2018-08-08T21:50:00',10.39517,10.39517,10.39433,10.39496,36.38,10.39727,10.39727,10.39647,10.39704,30.82,False
'2018-08-08T21:51:00',10.39496,10.39496,10.39495,10.39495,8.22,10.39704,10.39705,10.39704,10.39705,6.0,False
'2018-08-08T21:52:00',10.39496,10.39496,10.39495,10.39496,13.33,10.39704,10.39705,10.39704,10.39704,10.0,True
'2018-08-08T21:53:00',10.39496,10.39536,10.39496,10.39536,10.97,10.39704,10.39766,10.39704,10.39766,13.31,True
'2018-08-08T21:54:00',10.39536,10.39536,10.39536,10.39536,9.23,10.39766,10.3977,10.39766,10.3977,13.28,True
'2018-08-08T21:55:00',10.39536,10.39541,10.39536,10.39541,19.47,10.39772,10.39776,10.39772,10.39775,35.46,True
'2018-08-08T21:56:00',10.39541,10.39569,10.39541,10.39549,31.59,10.39775,10.39791,10.39757,10.39781,50.57,False
'2018-08-08T21:57:00',10.39544,10.39544,10.39544,10.39544,13.7,10.3976,10.3976,10.3976,10.3976,13.7,True
'2018-08-08T21:58:00',10.39544,10.39561,10.39544,10.39561,22.82,10.3976,10.39767,10.3976,10.39765,25.78,True
'2018-08-08T21:59:00',10.39561,10.39589,10.39511,10.39589,36.88,10.39757,10.39803,10.39705,10.39803,39.03,True
'2018-08-08T22:00:00',10.39595,10.39595,10.39595,10.39595,16.2,10.39803,10.39821,10.39803,10.39813,15.7,False
'2018-08-08T22:01:00',10.39582,10.39582,10.39582,10.39582,10.96,10.39813,10.39813,10.39813,10.39813,10.96,True
'2018-08-08T22:02:00',10.39582,10.39591,10.39582,10.39591,4.11,10.39813,10.39824,10.39813,10.39824,4.11,False
'2018-08-08T22:03:00',10.39591,10.39591,10.39591,10.39591,1.0,10.39824,10.39824,10.39824,10.39824,1.0,False
'2018-08-08T22:04:00',10.39591,10.39591,10.39591,10.39591,1.37,10.39824,10.39824,10.39824,10.39824,1.37,False
'2018-08-08T22:05:00',10.39591,10.39591,10.39591,10.39591,0.0,10.39824,10.39824,10.39824,10.39824,0.0,False
'2018-08-08T22:06:00',10.39591,10.39591,10.39591,10.39591,2.37,10.39824,10.39824,10.39824,10.39824,2.37,False
'2018-08-08T22:07:00',10.39591,10.39591,10.39591,10.39591,2.74,10.39824,10.39824,10.3982,10.3982,2.74,False
'2018-08-08T22:08:00',10.39591,10.39591,10.39573,10.39573,17.81,10.39824,10.39824,10.398,10.39801,17.81,False
'2018-08-08T22:09:00',10.39583,10.39593,10.39583,10.39593,6.85,10.39811,10.3982,10.39811,10.3982,6.85,True
'2018-08-08T22:10:00',10.39594,10.39594,10.39568,10.39568,50.33,10.39817,10.39823,10.39804,10.39804,55.33,False
'2018-08-08T22:11:00',10.39568,10.39568,10.3951,10.3951,42.19,10.39804,10.39804,10.39731,10.39731,32.68,False
'2018-08-08T22:12:00',10.39506,10.39536,10.39506,10.39515,22.08,10.39731,10.39752,10.39731,10.39741,15.0,True
'2018-08-08T22:13:00',10.39514,10.39536,10.39514,10.39533,33.41,10.39741,10.39757,10.39741,10.39749,23.37,False
'2018-08-08T22:14:00',10.39533,10.39533,10.39515,10.39527,37.67,10.39749,10.39749,10.39739,10.39745,25.0,True
'2018-08-08T22:15:00',10.39527,10.3956,10.39527,10.3956,17.64,10.39745,10.3976,10.39745,10.3976,11.0,True
'2018-08-08T22:16:00',10.39549,10.39583,10.39532,10.39583,7.11,10.39756,10.39756,10.39731,10.39738,6.0,False
'2018-08-08T22:17:00',10.39505,10.39505,10.39505,10.39505,4.99,10.39738,10.39739,10.39738,10.39739,3.0,False
'2018-08-08T22:18:00',10.39505,10.39505,10.39505,10.39505,3.74,10.39738,10.39738,10.39738,10.39738,3.0,False
'2018-08-08T22:19:00',10.39505,10.39505,10.39505,10.39505,1.0,10.39738,10.39738,10.39738,10.39738,1.0,True
'2018-08-08T22:20:00',10.395,10.39569,10.39488,10.39569,282.18,10.39716,10.39716,10.39706,10.39706,227.0,True
'2018-08-08T22:21:00',10.39569,10.39569,10.39485,10.39569,164.9,10.39704,10.39761,10.39704,10.3976,139.35,True
'2018-08-08T22:22:00',10.3951,10.39574,10.3951,10.39574,8.23,10.3976,10.39761,10.3976,10.39761,7.85,False
'2018-08-08T22:23:00',10.39574,10.39574,10.39574,10.39574,2.74,10.39761,10.39761,10.39761,10.39761,2.0,True
'2018-08-08T22:24:00',10.39547,10.39601,10.39547,10.39601,14.68,10.39762,10.39818,10.39762,10.39818,13.96,True
'2018-08-08T22:25:00',10.39601,10.39707,10.39601,10.39707,12.31,10.39824,10.39922,10.39824,10.39899,10.73,True
'2018-08-08T22:26:00',10.39707,10.39803,10.39707,10.39798,12.54,10.39899,10.40012,10.39899,10.40002,11.85,False
'2018-08-08T22:27:00',10.39798,10.39798,10.39798,10.39798,2.0,10.39974,10.39996,10.39974,10.39996,2.37,True
'2018-08-08T22:28:00',10.39798,10.39798,10.39737,10.39737,11.59,10.39996,10.40001,10.39932,10.39932,11.59,True
'2018-08-08T22:29:00',10.39737,10.39823,10.39686,10.39823,14.5,10.39933,10.40024,10.39901,10.40024,10.74,True
'2018-08-08T22:30:00',10.39819,10.39828,10.39819,10.39828,3.0,10.40018,10.40024,10.40018,10.40024,3.37,True
'2018-08-08T22:31:00',10.39828,10.39828,10.39828,10.39828,1.0,10.40032,10.40032,10.40032,10.40032,1.5,False
'2018-08-08T22:32:00',10.39828,10.39828,10.39828,10.39828,1.0,10.40032,10.40032,10.40032,10.40032,1.87,False
'2018-08-08T22:33:00',10.39828,10.39828,10.39828,10.39828,1.0,10.40032,10.40032,10.40032,10.40032,1.5,False
'2018-08-08T22:34:00',10.39822,10.39822,10.39822,10.39822,1.0,10.40017,10.40017,10.40017,10.40017,1.0,False
'2018-08-08T22:35:00',10.39822,10.39822,10.39822,10.39822,0.0,10.40017,10.40017,10.40017,10.40017,0.0,False
'2018-08-08T22:36:00',10.39822,10.39822,10.39822,10.39822,0.0,10.40017,10.40017,10.40017,10.40017,0.0,False
'2018-08-08T22:37:00',10.39822,10.39822,10.39822,10.39822,0.0,10.40017,10.40017,10.40017,10.40017,0.0,True
'2018-08-08T22:38:00',10.39821,10.39822,10.39821,10.39822,2.0,10.40018,10.40018,10.40017,10.40017,2.0,False
'2018-08-08T22:39:00',10.39822,10.39822,10.39822,10.39822,0.0,10.40017,10.40017,10.40017,10.40017,0.0,True
'2018-08-08T22:40:00',10.39841,10.39841,10.39812,10.39816,10.94,10.40024,10.40025,10.40012,10.40012,9.0,False
'2018-08-08T22:41:00',10.39812,10.39812,10.39666,10.39702,31.5,10.40012,10.40012,10.39901,10.39919,23.0,False
'2018-08-08T22:42:00',10.39702,10.39702,10.39701,10.39702,6.85,10.39919,10.3992,10.39919,10.39919,5.0,False
'2018-08-08T22:43:00',10.39701,10.39702,10.39701,10.39702,12.33,10.3992,10.3992,10.39919,10.39919,9.0,True
'2018-08-08T22:44:00',10.39702,10.39759,10.39677,10.39759,7.24,10.39919,10.3996,10.39919,10.3996,7.48,False
'2018-08-08T22:45:00',10.39742,10.39742,10.39681,10.39681,5.48,10.39955,10.39955,10.39913,10.39913,4.0,False
'2018-08-08T22:46:00',10.39681,10.39684,10.39659,10.39659,20.55,10.39913,10.39917,10.39902,10.39906,15.0,False
'2018-08-08T22:47:00',10.39659,10.39659,10.39658,10.39658,12.33,10.39906,10.39907,10.39906,10.39907,9.0,True
'2018-08-08T22:48:00',10.39659,10.39685,10.39652,10.39652,15.2,10.39906,10.39925,10.39896,10.39897,10.0,False
'2018-08-08T22:49:00',10.39651,10.39656,10.39651,10.39656,5.48,10.39897,10.39897,10.39897,10.39897,4.0,True
'2018-08-08T22:50:00',10.39659,10.39661,10.39497,10.39518,23.04,10.39897,10.39897,10.39789,10.39789,17.37,False
'2018-08-08T22:51:00',10.39518,10.39586,10.39518,10.39586,31.51,10.39828,10.39932,10.39828,10.39921,32.3,False
'2018-08-08T22:52:00',10.39585,10.39586,10.39585,10.39586,84.94,10.39916,10.39916,10.39841,10.39841,68.66,True
'2018-08-08T22:53:00',10.39586,10.39586,10.39586,10.39586,70.26,10.39911,10.39943,10.39899,10.3992,68.15,False
'2018-08-08T22:54:00',10.39586,10.39586,10.39586,10.39586,30.14,10.3992,10.3992,10.3988,10.3988,25.57,True
'2018-08-08T22:55:00',10.39586,10.39586,10.39585,10.39586,60.17,10.3986,10.39923,10.3986,10.39916,59.18,False
'2018-08-08T22:56:00',10.39586,10.39586,10.39546,10.3955,53.44,10.39859,10.39916,10.39859,10.39869,54.32,False
'2018-08-08T22:57:00',10.3955,10.3955,10.39392,10.39422,91.42,10.39849,10.3987,10.39809,10.3986,91.17,False
'2018-08-08T22:58:00',10.39421,10.39428,10.39294,10.39294,74.98,10.39856,10.39866,10.39809,10.39809,80.93,False
'2018-08-08T22:59:00',10.39291,10.39347,10.39121,10.39121,11.62,10.39809,10.39809,10.39611,10.39611,11.62,False
'2018-08-08T23:00:00',10.39058,10.39058,10.38106,10.38106,4.47,10.39546,10.39875,10.39249,10.39874,5.99,False
'2018-08-08T23:01:00',10.38114,10.38296,10.38113,10.38296,4.35,10.39874,10.39885,10.39874,10.39884,4.5,True
'2018-08-08T23:02:00',10.38256,10.38446,10.38256,10.38446,7.5,10.39884,10.39894,10.39884,10.39894,7.5,True
'2018-08-08T23:03:00',10.3846,10.38702,10.38446,10.38702,4.35,10.39894,10.39914,10.39894,10.39914,4.5,False
'2018-08-08T23:04:00',10.38702,10.38702,10.38702,10.38702,0.0,10.39914,10.39914,10.39914,10.39914,0.0,True
'2018-08-08T23:05:00',10.38876,10.38926,10.38876,10.38925,3.0,10.39914,10.39914,10.39914,10.39914,3.0,True
'2018-08-08T23:06:00',10.38912,10.38996,10.38881,10.38996,5.0,10.39908,10.39908,10.39777,10.39799,5.0,False
'2018-08-08T23:07:00',10.38982,10.38991,10.38982,10.38991,2.0,10.39786,10.39795,10.39786,10.39795,2.0,True
'2018-08-08T23:08:00',10.38993,10.38993,10.38982,10.38982,4.0,10.39798,10.39798,10.39786,10.39786,4.0,False
'2018-08-08T23:09:00',10.38948,10.38948,10.38923,10.38938,5.0,10.39753,10.39753,10.39728,10.39743,5.0,True
'2018-08-08T23:10:00',10.38938,10.39044,10.38776,10.38776,21.55,10.39743,10.39823,10.39597,10.39597,21.92,False
'2018-08-08T23:11:00',10.38787,10.38973,10.38785,10.38973,34.25,10.39637,10.39847,10.39637,10.39847,34.25,False
'2018-08-08T23:12:00',10.38942,10.3896,10.38942,10.3896,2.74,10.39816,10.39836,10.39816,10.39836,2.74,False
'2018-08-08T23:13:00',10.38952,10.38972,10.38849,10.38849,16.94,10.39809,10.39811,10.39734,10.39734,16.44,False
'2018-08-08T23:14:00',10.38849,10.38849,10.38776,10.38776,7.85,10.39724,10.39724,10.39658,10.39658,8.22,True
'2018-08-08T23:15:00',10.38768,10.38972,10.38723,10.38972,24.66,10.39647,10.39859,10.39601,10.39859,24.66,True
'2018-08-08T23:16:00',10.38976,10.38976,10.38976,10.38976,1.75,10.3986,10.3986,10.3986,10.3986,1.75,False
'2018-08-08T23:17:00',10.38969,10.38969,10.38969,10.38969,1.0,10.3985,10.3985,10.3985,10.3985,1.0,True
'2018-08-08T23:18:00',10.3897,10.3897,10.3897,10.3897,2.37,10.39849,10.39849,10.39849,10.39849,2.37,True
'2018-08-08T23:19:00',10.38989,10.38989,10.38963,10.38963,5.25,10.39857,10.39857,10.39783,10.39783,5.25,True
'2018-08-08T23:20:00',10.38985,10.39039,10.38985,10.39008,3.74,10.39801,10.39855,10.39801,10.39843,4.11,False
'2018-08-08T23:21:00',10.39015,10.39021,10.38978,10.38978,15.37,10.39783,10.39783,10.39743,10.39743,16.25,False
'2018-08-08T23:22:00',10.38937,10.38974,10.38855,10.38973,37.36,10.39733,10.39807,10.39648,10.39807,38.12,True
'2018-08-08T23:23:00',10.38973,10.38999,10.38967,10.38968,10.5,10.39807,10.39811,10.39807,10.39811,10.5,True
'2018-08-08T23:24:00',10.38971,10.38997,10.38971,10.38997,7.0,10.39859,10.39888,10.39859,10.39888,7.5,True
'2018-08-08T23:25:00',10.39016,10.39039,10.38918,10.38918,17.5,10.39864,10.39884,10.39739,10.39739,16.87,False
'2018-08-08T23:26:00',10.38891,10.38955,10.38876,10.38955,26.25,10.39739,10.39879,10.39739,10.39879,24.99,True
'2018-08-08T23:27:00',10.38977,10.38992,10.38886,10.38886,29.75,10.39865,10.39892,10.39803,10.39803,29.75,False
'2018-08-08T23:28:00',10.38931,10.38945,10.3884,10.3884,22.75,10.39834,10.39856,10.39684,10.39684,22.12,False
'2018-08-08T23:29:00',10.38838,10.38913,10.3879,10.38913,22.75,10.39723,10.39833,10.39675,10.39833,22.75,True
'2018-08-08T23:30:00',10.3895,10.3898,10.3895,10.3898,14.0,10.39839,10.39869,10.39839,10.39869,14.0,True
'2018-08-08T23:31:00',10.3898,10.39138,10.3898,10.39138,28.0,10.39869,10.3988,10.3984,10.3988,28.0,True
'2018-08-08T23:32:00',10.39143,10.39245,10.39143,10.39245,21.85,10.3989,10.39914,10.39863,10.3991,23.87,False
'2018-08-08T23:33:00',10.39245,10.39245,10.39245,10.39245,5.48,10.39914,10.39914,10.39912,10.39912,7.0,False
'2018-08-08T23:34:00',10.39245,10.39245,10.39245,10.39245,1.0,10.39914,10.39914,10.39914,10.39914,1.37,False
'2018-08-08T23:35:00',10.3913,10.39245,10.3913,10.39245,2.0,10.39914,10.39914,10.39914,10.39914,2.0,False
'2018-08-08T23:36:00',10.39233,10.39245,10.39229,10.39229,5.0,10.39914,10.39914,10.39914,10.39914,5.74,False
'2018-08-08T23:37:00',10.3921,10.39238,10.39193,10.39238,18.97,10.39904,10.39914,10.39865,10.39914,22.12,True
'2018-08-08T23:38:00',10.39238,10.39281,10.39147,10.39281,33.1,10.39914,10.39914,10.39859,10.39914,31.58,True
'2018-08-08T23:39:00',10.39374,10.39374,10.39364,10.39374,11.22,10.39914,10.39914,10.3987,10.39914,11.58,True
'2018-08-08T23:40:00',10.39306,10.39395,10.39011,10.39115,9.84,10.39914,10.39914,10.39754,10.39813,7.98,False
'2018-08-08T23:41:00',10.3919,10.39318,10.3919,10.39314,14.72,10.39829,10.39915,10.39829,10.39915,14.59,False
'2018-08-08T23:42:00',10.39282,10.39282,10.39282,10.39282,1.37,10.39914,10.39914,10.39914,10.39914,1.0,True
'2018-08-08T23:43:00',10.39303,10.3931,10.39282,10.39302,6.4,10.39914,10.39914,10.39914,10.39914,7.23,False
'2018-08-08T23:44:00',10.39282,10.39298,10.39282,10.39289,6.4,10.39914,10.39914,10.39914,10.39914,7.23,False
'2018-08-08T23:45:00',10.3929,10.3929,10.39189,10.39206,7.15,10.39914,10.39914,10.39877,10.39877,7.99,False
'2018-08-08T23:46:00',10.39231,10.39237,10.39028,10.39038,20.26,10.39865,10.39894,10.39735,10.39735,22.35,True
'2018-08-08T23:47:00',10.39027,10.39295,10.3901,10.39295,12.83,10.39736,10.39924,10.39699,10.39923,12.23,True
'2018-08-08T23:48:00',10.39298,10.39326,10.39296,10.39306,11.74,10.39924,10.39924,10.39914,10.39914,11.34,False
'2018-08-08T23:49:00',10.39308,10.39308,10.39308,10.39308,2.7,10.39921,10.39924,10.39921,10.39924,2.74,True
'2018-08-08T23:50:00',10.39314,10.39314,10.39311,10.39311,2.7,10.39924,10.39924,10.39924,10.39924,2.74,False
'2018-08-08T23:51:00',10.39306,10.39306,10.39299,10.39299,4.05,10.39914,10.39924,10.39914,10.39924,4.11,False
'2018-08-08T23:52:00',10.39286,10.39306,10.39286,10.39295,4.05,10.39924,10.39924,10.39924,10.39924,3.74,False
'2018-08-08T23:53:00',10.39295,10.39295,10.39281,10.39281,8.25,10.39915,10.39924,10.39915,10.39924,7.85,True
'2018-08-08T23:54:00',10.39335,10.39335,10.39309,10.39309,4.69,10.39924,10.39924,10.39914,10.39914,4.11,False
'2018-08-08T23:55:00',10.39286,10.39297,10.39286,10.39297,4.05,10.39914,10.39924,10.39914,10.39924,4.11,True
'2018-08-08T23:56:00',10.39298,10.39298,10.39298,10.39298,1.35,10.39924,10.39924,10.39924,10.39924,1.37,False
'2018-08-08T23:57:00',10.39278,10.39296,10.39278,10.39286,5.29,10.39924,10.39924,10.39914,10.39914,3.74,True
'2018-08-08T23:58:00',10.39369,10.39371,10.39364,10.39367,8.49,10.39914,10.39949,10.39914,10.39914,11.34,False
'2018-08-08T23:59:00',10.39371,10.39372,10.39322,10.3937,5.98,10.39855,10.39915,10.39769,10.39852,4.46,True
'2018-08-09T00:00:00',10.39371,10.39387,10.39302,10.39344,12.32,10.39854,10.39914,10.39654,10.39914,8.9,True
'2018-08-09T00:01:00',10.39344,10.39344,10.39306,10.39329,4.35,10.40008,10.40008,10.39914,10.39914,4.5,False
'2018-08-09T00:02:00',10.39358,10.39358,10.39358,10.39358,1.5,10.39914,10.39915,10.39914,10.39915,1.5,False
'2018-08-09T00:03:00',10.39318,10.39333,10.39306,10.39328,8.55,10.39915,10.39915,10.39914,10.39914,9.0,True
'2018-08-09T00:04:00',10.39351,10.39402,10.39328,10.39402,10.0,10.39914,10.39924,10.39914,10.39924,10.0,True
'2018-08-09T00:05:00',10.39411,10.39411,10.39397,10.3941,19.0,10.39924,10.39975,10.39924,10.39924,19.0,False
'2018-08-09T00:06:00',10.39412,10.39412,10.39399,10.39399,2.0,10.39924,10.39924,10.39924,10.39924,2.0,True
'2018-08-09T00:07:00',10.39413,10.39413,10.39413,10.39413,1.0,10.39924,10.39924,10.39924,10.39924,1.0,False
'2018-08-09T00:08:00',10.39412,10.39413,10.39397,10.39398,6.0,10.39924,10.39924,10.39924,10.39924,6.0,False
'2018-08-09T00:09:00',10.39412,10.39413,10.39401,10.39403,7.0,10.39924,10.39924,10.39924,10.39924,7.0,False
'2018-08-09T00:10:00',10.39403,10.3941,10.39399,10.39399,6.0,10.39925,10.39925,10.39924,10.39924,6.0,False
'2018-08-09T00:11:00',10.39397,10.39408,10.39397,10.39397,5.0,10.39924,10.39924,10.39924,10.39924,5.0,True
'2018-08-09T00:12:00',10.39407,10.39423,10.39407,10.39423,7.0,10.39924,10.39975,10.39924,10.39924,7.0,False
'2018-08-09T00:13:00',10.39424,10.39424,10.3942,10.39424,3.0,10.39924,10.39924,10.39924,10.39924,3.0,True
'2018-08-09T00:14:00',10.39425,10.39425,10.3942,10.3942,4.0,10.39924,10.39924,10.39924,10.39924,4.0,False
'2018-08-09T00:15:00',10.39424,10.39424,10.39412,10.39412,4.0,10.39924,10.39924,10.39914,10.39914,4.0,True
'2018-08-09T00:16:00',10.39306,10.3942,10.39306,10.3942,4.35,10.40053,10.40053,10.39924,10.39924,4.0,False
'2018-08-09T00:17:00',10.39423,10.39424,10.3942,10.3942,5.0,10.39924,10.39976,10.39924,10.39975,5.0,False
'2018-08-09T00:18:00',10.3942,10.39422,10.3942,10.39422,3.0,10.39924,10.39925,10.39924,10.39925,3.0,True
'2018-08-09T00:19:00',10.39422,10.39427,10.39422,10.39427,2.0,10.39924,10.39924,10.39924,10.39924,2.0,False
'2018-08-09T00:20:00',10.39423,10.39425,10.39423,10.39425,2.0,10.39924,10.39924,10.39924,10.39924,2.0,True
'2018-08-09T00:21:00',10.39427,10.39427,10.39422,10.39422,2.0,10.39924,10.39924,10.39924,10.39924,2.0,False
'2018-08-09T00:22:00',10.39423,10.39426,10.39423,10.39426,3.0,10.39924,10.39924,10.39924,10.39924,3.0,True
'2018-08-09T00:23:00',10.39427,10.39427,10.39427,10.39427,1.0,10.39924,10.39924,10.39924,10.39924,1.0,False
'2018-08-09T00:24:00',10.39306,10.39427,10.39306,10.39422,4.97,10.39924,10.39924,10.39924,10.39924,4.0,False
'2018-08-09T00:25:00',10.39426,10.39426,10.39422,10.39422,2.0,10.39924,10.39924,10.39924,10.39924,2.0,False
'2018-08-09T00:26:00',10.3942,10.39424,10.3942,10.3942,3.0,10.39924,10.39924,10.39924,10.39924,3.0,False
'2018-08-09T00:27:00',10.3942,10.3942,10.39412,10.39412,2.0,10.39915,10.39915,10.39915,10.39915,2.0,False
'2018-08-09T00:28:00',10.39412,10.39412,10.39306,10.39412,3.35,10.39914,10.39914,10.39914,10.39914,3.0,False
'2018-08-09T00:29:00',10.39412,10.39412,10.39412,10.39412,0.0,10.39914,10.39914,10.39914,10.39914,0.0,True
'2018-08-09T00:30:00',10.39306,10.39412,10.39306,10.39412,4.35,10.39914,10.39975,10.39914,10.39914,4.0,False
'2018-08-09T00:31:00',10.39282,10.39412,10.39282,10.39412,2.97,10.39914,10.39914,10.39914,10.39914,2.0,True
'2018-08-09T00:32:00',10.39306,10.39412,10.39306,10.39412,4.35,10.39914,10.39975,10.39914,10.39914,4.0,False
'2018-08-09T00:33:00',10.39412,10.39412,10.39412,10.39412,2.0,10.39975,10.39975,10.39914,10.39914,2.0,False
'2018-08-09T00:34:00',10.39282,10.39412,10.39282,10.39412,3.97,10.39914,10.39914,10.39914,10.39914,3.0,False
'2018-08-09T00:35:00',10.39412,10.39412,10.39412,10.39412,0.0,10.39914,10.39914,10.39914,10.39914,0.0,True
'2018-08-09T00:36:00',10.39417,10.39568,10.39105,10.39162,80.21,10.39914,10.39924,10.3966,10.39692,122.4,False
'2018-08-09T00:37:00',10.39185,10.39477,10.39128,10.39477,47.99,10.39692,10.39924,10.39692,10.39924,114.69,False
'2018-08-09T00:38:00',10.39477,10.39477,10.39406,10.39448,86.4,10.3989,10.39924,10.39788,10.39915,38.9,True
'2018-08-09T00:39:00',10.39478,10.39498,10.39348,10.39363,34.32,10.39924,10.39924,10.39804,10.39923,23.58,False
'2018-08-09T00:40:00',10.39363,10.39363,10.39326,10.39326,7.48,10.39923,10.39924,10.39891,10.39909,6.5,False
'2018-08-09T00:41:00',10.39326,10.39326,10.39326,10.39326,2.0,10.39912,10.39913,10.39912,10.39913,2.0,True
'2018-08-09T00:42:00',10.39326,10.39326,10.39326,10.39326,4.0,10.3991,10.39915,10.39909,10.39915,4.5,False
'2018-08-09T00:43:00',10.39326,10.39326,10.3922,10.39222,11.0,10.39913,10.39913,10.39813,10.39813,14.92,True
'2018-08-09T00:44:00',10.39175,10.39326,10.39175,10.39326,27.8,10.39695,10.39914,10.39695,10.39914,23.1,True
'2018-08-09T00:45:00',10.39356,10.39357,10.39351,10.39351,8.0,10.39908,10.39912,10.39879,10.39879,8.37,False
'2018-08-09T00:46:00',10.3935,10.39353,10.39347,10.39353,4.0,10.39878,10.39879,10.39878,10.39878,4.0,False
'2018-08-09T00:47:00',10.39353,10.39353,10.39353,10.39353,1.0,10.39874,10.39874,10.39874,10.39874,1.0,False
'2018-08-09T00:48:00',10.3935,10.39353,10.3935,10.39353,5.0,10.39874,10.39874,10.39865,10.39874,5.0,False
'2018-08-09T00:49:00',10.39351,10.39352,10.39351,10.39351,3.0,10.39874,10.39874,10.39874,10.39874,3.0,True
'2018-08-09T00:50:00',10.39351,10.39362,10.39347,10.39347,10.0,10.39866,10.39866,10.3986,10.39866,12.25,False
'2018-08-09T00:51:00',10.39347,10.39351,10.39347,10.39351,2.0,10.39872,10.39874,10.39872,10.39874,2.0,False
'2018-08-09T00:52:00',10.39351,10.39351,10.39351,10.39351,0.0,10.39874,10.39874,10.39874,10.39874,0.0,False
'2018-08-09T00:53:00',10.39221,10.39351,10.39221,10.3935,3.6,10.39874,10.39874,10.39873,10.39873,3.0,False
'2018-08-09T00:54:00',10.3935,10.39352,10.3935,10.39351,4.0,10.39855,10.39855,10.39855,10.39855,4.0,True
'2018-08-09T00:55:00',10.39351,10.39351,10.39221,10.39351,4.6,10.3987,10.39874,10.39867,10.39867,4.0,False
'2018-08-09T00:56:00',10.3922,10.39351,10.3922,10.39351,2.6,10.39874,10.39874,10.39867,10.39867,2.0,False
'2018-08-09T00:57:00',10.39221,10.39351,10.39221,10.3935,5.6,10.39874,10.39874,10.39867,10.39867,5.37,False
'2018-08-09T00:58:00',10.3935,10.3935,10.3935,10.3935,1.0,10.3987,10.3987,10.3987,10.3987,1.0,False
'2018-08-09T00:59:00',10.3935,10.3935,10.3934,10.39345,5.0,10.39805,10.39805,10.39805,10.39805,5.0,True
'2018-08-09T01:00:00',10.39345,10.39377,10.3919,10.39377,35.77,10.3983,10.39874,10.39791,10.39791,39.16,False
'2018-08-09T01:01:00',10.3939,10.39392,10.39389,10.3939,5.0,10.39783,10.39783,10.39775,10.39775,5.0,False
'2018-08-09T01:02:00',10.3939,10.39392,10.3939,10.39392,3.0,10.39781,10.39781,10.39776,10.39779,3.0,False
'2018-08-09T01:03:00',10.3939,10.3939,10.3939,10.3939,2.0,10.39778,10.39778,10.39775,10.39775,2.0,True
'2018-08-09T01:04:00',10.39276,10.3939,10.39276,10.3939,2.37,10.39874,10.39874,10.39775,10.39775,2.37,False
'2018-08-09T01:05:00',10.3939,10.3939,10.3939,10.3939,2.0,10.3977,10.39775,10.3977,10.39775,2.0,True
'2018-08-09T01:06:00',10.394,10.39405,10.394,10.39405,3.0,10.39775,10.39777,10.39775,10.39777,3.0,True
'2018-08-09T01:07:00',10.39274,10.39405,10.39274,10.39405,2.97,10.39874,10.39874,10.39777,10.39777,2.37,True
'2018-08-09T01:08:00',10.39275,10.39405,10.39275,10.39405,2.97,10.39885,10.39885,10.39777,10.39777,2.75,False
'2018-08-09T01:09:00',10.39404,10.39404,10.39404,10.39404,1.0,10.39778,10.39778,10.39778,10.39778,1.0,False
'2018-08-09T01:10:00',10.39405,10.39405,10.39405,10.39405,1.0,10.39776,10.39776,10.39776,10.39776,1.0,True
'2018-08-09T01:11:00',10.39405,10.39405,10.39405,10.39405,1.0,10.39777,10.39777,10.39777,10.39777,1.0,True
'2018-08-09T01:12:00',10.39265,10.39405,10.39265,10.39405,3.47,10.39879,10.39879,10.39777,10.39777,2.12,False
'2018-08-09T01:13:00',10.39276,10.39404,10.39276,10.39404,2.35,10.39879,10.39879,10.39778,10.39778,2.12,True
'2018-08-09T01:14:00',10.39265,10.39405,10.39265,10.39405,2.97,10.39884,10.39884,10.39777,10.39777,2.75,False
'2018-08-09T01:15:00',10.39275,10.39405,10.39275,10.39402,3.6,10.39884,10.39884,10.39777,10.39777,3.37,False
'2018-08-09T01:16:00',10.39272,10.39402,10.39272,10.394,7.97,10.39884,10.39884,10.39742,10.39742,7.75,False
'2018-08-09T01:17:00',10.394,10.394,10.3927,10.394,3.6,10.39763,10.39874,10.39763,10.39763,3.12,False
'2018-08-09T01:18:00',10.39402,10.39402,10.39402,10.39402,1.0,10.39763,10.39763,10.39763,10.39763,1.0,False
'2018-08-09T01:19:00',10.394,10.39401,10.394,10.39401,2.0,10.39755,10.39759,10.39755,10.39759,2.0,True
'2018-08-09T01:20:00',10.39291,10.39402,10.39291,10.39402,2.97,10.3986,10.3986,10.39758,10.39758,2.12,True
'2018-08-09T01:21:00',10.39272,10.39402,10.39272,10.39402,2.97,10.39875,10.39875,10.39758,10.39758,2.12,False
'2018-08-09T01:22:00',10.39402,10.39402,10.39402,10.39402,0.0,10.39758,10.39758,10.39758,10.39758,0.0,True
'2018-08-09T01:23:00',10.3941,10.39412,10.3941,10.39412,2.0,10.3976,10.3976,10.3976,10.3976,2.0,False
'2018-08-09T01:24:00',10.39412,10.39412,10.39412,10.39412,1.0,10.39758,10.39758,10.39758,10.39758,1.0,True
'2018-08-09T01:25:00',10.39281,10.39412,10.39281,10.39412,4.97,10.3986,10.3986,10.39755,10.39758,4.12,True
'2018-08-09T01:26:00',10.39415,10.39452,10.39401,10.39415,22.0,10.39778,10.39835,10.39734,10.39734,22.87,False
'2018-08-09T01:27:00',10.39416,10.39416,10.3941,10.39412,4.0,10.39734,10.39758,10.39734,10.39758,4.0,False
'2018-08-09T01:28:00',10.39412,10.39412,10.39312,10.39361,6.0,10.39754,10.39754,10.39683,10.39683,6.74,False
'2018-08-09T01:29:00',10.39361,10.39361,10.39245,10.39361,4.35,10.39689,10.39704,10.39684,10.39684,4.0,False
'2018-08-09T01:30:00',10.3935,10.3935,10.39346,10.39346,2.0,10.39679,10.39679,10.39674,10.39674,2.0,False
'2018-08-09T01:31:00',10.39243,10.39345,10.39243,10.39345,2.35,10.39684,10.39684,10.39675,10.39675,2.0,True
'2018-08-09T01:32:00',10.39242,10.39346,10.39242,10.39346,2.35,10.39684,10.39684,10.39674,10.39674,2.0,False
'2018-08-09T01:33:00',10.39346,10.39346,10.39346,10.39346,0.0,10.39674,10.39674,10.39674,10.39674,0.0,False
'2018-08-09T01:34:00',10.39276,10.39276,10.39276,10.39276,1.0,10.39684,10.39684,10.39684,10.39684,1.0,False
'2018-08-09T01:35:00',10.39199,10.39276,10.39199,10.39276,2.97,10.39684,10.39684,10.39684,10.39684,2.0,False
'2018-08-09T01:36:00',10.39211,10.39276,10.39211,10.39276,2.97,10.39684,10.39684,10.39684,10.39684,2.0,False
'2018-08-09T01:37:00',10.39199,10.39276,10.39199,10.39276,3.97,10.39684,10.39684,10.39684,10.39684,3.37,True
'2018-08-09T01:38:00',10.39276,10.39346,10.39276,10.39346,3.0,10.39684,10.39684,10.39674,10.39674,4.11,False
'2018-08-09T01:39:00',10.39346,10.39346,10.39216,10.39346,3.97,10.39674,10.39684,10.39674,10.39674,3.0,True
'2018-08-09T01:40:00',10.39216,10.39346,10.39216,10.39346,2.97,10.39685,10.39685,10.39674,10.39674,2.0,False
'2018-08-09T01:41:00',10.39216,10.39346,10.39216,10.39346,2.97,10.39684,10.39684,10.39674,10.39674,2.0,False
'2018-08-09T01:42:00',10.39244,10.39346,10.39244,10.39346,2.6,10.39684,10.39684,10.39674,10.39674,2.0,False
'2018-08-09T01:43:00',10.39346,10.39346,10.39346,10.39346,0.0,10.39674,10.39674,10.39674,10.39674,0.0,False
'2018-08-09T01:44:00',10.39346,10.39346,10.39346,10.39346,0.0,10.39674,10.39674,10.39674,10.39674,0.0,True
'2018-08-09T01:45:00',10.39243,10.39346,10.39243,10.39346,2.35,10.39684,10.39684,10.39674,10.39674,2.0,False
'2018-08-09T01:46:00',10.39346,10.39346,10.39329,10.39329,5.0,10.39657,10.39657,10.39657,10.39657,5.0,False
'2018-08-09T01:47:00',10.39329,10.3933,10.392,10.3933,3.97,10.39661,10.39684,10.3966,10.3966,3.12,True
'2018-08-09T01:48:00',10.39344,10.39361,10.39344,10.39345,6.0,10.39634,10.39654,10.39634,10.39654,6.0,True
'2018-08-09T01:49:00',10.39345,10.39351,10.39345,10.39351,3.0,10.39673,10.39679,10.39673,10.39679,3.37,True
'2018-08-09T01:50:00',10.39266,10.39351,10.39266,10.39351,2.6,10.39684,10.39684,10.39679,10.39679,2.0,False
'2018-08-09T01:51:00',10.39351,10.39351,10.39351,10.39351,0.0,10.39679,10.39679,10.39679,10.39679,0.0,True
'2018-08-09T01:52:00',10.39266,10.39381,10.39266,10.39359,5.6,10.39684,10.39684,10.39672,10.39672,5.0,False
'2018-08-09T01:53:00',10.39381,10.39381,10.39351,10.39381,6.0,10.39672,10.39679,10.39651,10.39679,8.25,True
'2018-08-09T01:54:00',10.39381,10.39384,10.39299,10.39354,14.0,10.39684,10.39684,10.39629,10.39654,14.37,True
'2018-08-09T01:55:00',10.39354,10.39385,10.39337,10.39385,12.0,10.39669,10.39684,10.39665,10.39684,12.0,False
'2018-08-09T01:56:00',10.39356,10.39384,10.39356,10.39383,10.0,10.39684,10.39684,10.39663,10.39684,14.12,False
'2018-08-09T01:57:00',10.39361,10.39362,10.39266,10.39362,4.6,10.39684,10.39684,10.39684,10.39684,4.0,False
'2018-08-09T01:58:00',10.39356,10.39362,10.39356,10.39357,3.0,10.39684,10.39684,10.39684,10.39684,3.5,True
'2018-08-09T01:59:00',10.39362,10.39362,10.3936,10.39362,4.0,10.39684,10.39685,10.39684,10.39685,4.0,True
'2018-08-09T02:00:00',10.39358,10.39384,10.39358,10.39384,5.0,10.39685,10.39695,10.39685,10.39692,7.24,True
'2018-08-09T02:01:00',10.39364,10.39409,10.39364,10.39409,9.0,10.39692,10.39695,10.39649,10.39649,11.96,True
'2018-08-09T02:02:00',10.39426,10.39426,10.39425,10.39425,2.0,10.39671,10.39672,10.39671,10.39672,2.0,False
'2018-08-09T02:03:00',10.39426,10.39426,10.39335,10.39353,5.0,10.39671,10.39671,10.39571,10.39582,5.0,True
'2018-08-09T02:04:00',10.39364,10.3946,10.39364,10.39458,20.0,10.39602,10.39724,10.39602,10.39724,21.24,True
'2018-08-09T02:05:00',10.39459,10.39473,10.39459,10.39473,2.0,10.39724,10.39724,10.39724,10.39724,2.0,True
'2018-08-09T02:06:00',10.39474,10.39488,10.39474,10.39488,3.0,10.39724,10.39744,10.39724,10.39744,3.0,True
'2018-08-09T02:07:00',10.39508,10.39643,10.39508,10.39643,10.0,10.39752,10.39894,10.39752,10.39894,10.37,False
'2018-08-09T02:08:00',10.39637,10.39637,10.39637,10.39637,1.0,10.39894,10.39894,10.39894,10.39894,1.0,False
'2018-08-09T02:09:00',10.39637,10.39637,10.39637,10.39637,2.0,10.39888,10.39891,10.39888,10.39891,2.0,True
'2018-08-09T02:10:00',10.39637,10.39637,10.39637,10.39637,2.0,10.39894,10.39894,10.39891,10.39891,2.0,False
'2018-08-09T02:11:00',10.39637,10.39637,10.39637,10.39637,2.0,10.39894,10.39894,10.39891,10.39891,2.0,False
'2018-08-09T02:12:00',10.39636,10.39637,10.39636,10.39637,2.0,10.39891,10.39891,10.39891,10.39891,2.0,True
'2018-08-09T02:13:00',10.39637,10.39637,10.39637,10.39637,4.0,10.39892,10.39892,10.39891,10.39891,4.0,True
'2018-08-09T02:14:00',10.39637,10.39637,10.39637,10.39637,2.0,10.39894,10.39894,10.39891,10.39891,2.0,False
'2018-08-09T02:15:00',10.39637,10.39637,10.39637,10.39637,0.0,10.39891,10.39891,10.39891,10.39891,0.0,True
'2018-08-09T02:16:00',10.39637,10.39637,10.39637,10.39637,2.0,10.39894,10.39894,10.3989,10.3989,2.0,False
'2018-08-09T02:17:00',10.3962,10.3962,10.3962,10.3962,2.0,10.3989,10.3989,10.39886,10.39886,2.0,True
'2018-08-09T02:18:00',10.39621,10.39626,10.39621,10.39623,8.0,10.39894,10.39894,10.39876,10.39876,8.0,False
'2018-08-09T02:19:00',10.39623,10.39623,10.39614,10.39614,5.0,10.39887,10.39887,10.39874,10.39874,5.0,False
'2018-08-09T02:20:00',10.39614,10.39614,10.39526,10.39526,6.0,10.39872,10.39872,10.39824,10.39824,6.5,False
'2018-08-09T02:21:00',10.39526,10.39526,10.39526,10.39526,1.0,10.39802,10.39802,10.39802,10.39802,1.0,True
'2018-08-09T02:22:00',10.39526,10.39526,10.39526,10.39526,2.0,10.39824,10.39824,10.39802,10.39802,2.0,False
'2018-08-09T02:23:00',10.39526,10.39526,10.39526,10.39526,2.0,10.39824,10.39824,10.39802,10.39802,2.0,False
'2018-08-09T02:24:00',10.39526,10.39526,10.39525,10.39526,5.0,10.39824,10.39824,10.39801,10.39801,5.0,False
'2018-08-09T02:25:00',10.39526,10.39526,10.39526,10.39526,2.0,10.39824,10.39824,10.39801,10.39801,2.37,False
'2018-08-09T02:26:00',10.39525,10.39526,10.39525,10.39525,4.0,10.39801,10.39802,10.39801,10.39802,4.0,True
'2018-08-09T02:27:00',10.39525,10.39526,10.39525,10.39526,3.0,10.39825,10.39825,10.39802,10.39802,3.37,False
'2018-08-09T02:28:00',10.39526,10.39526,10.39526,10.39526,1.0,10.39803,10.39803,10.39803,10.39803,1.0,True
'2018-08-09T02:29:00',10.39533,10.39533,10.39533,10.39533,2.0,10.39792,10.39792,10.39791,10.39791,2.0,True
'2018-08-09T02:30:00',10.39532,10.39533,10.39532,10.39533,4.0,10.39791,10.39812,10.39791,10.39791,4.37,False
'2018-08-09T02:31:00',10.39532,10.39533,10.39532,10.39533,4.0,10.39791,10.39812,10.39791,10.39791,4.37,False
'2018-08-09T02:32:00',10.39533,10.39533,10.39533,10.39533,0.0,10.39791,10.39791,10.39791,10.39791,0.0,True
'2018-08-09T02:33:00',10.39533,10.39533,10.39533,10.39533,2.0,10.39794,10.39794,10.39792,10.39792,2.0,False
'2018-08-09T02:34:00',10.39533,10.39533,10.39533,10.39533,2.0,10.39794,10.39794,10.39791,10.39791,2.0,True
'2018-08-09T02:35:00',10.39533,10.39533,10.39533,10.39533,3.0,10.39804,10.39804,10.3979,10.3979,3.0,False
'2018-08-09T02:36:00',10.39533,10.39533,10.39533,10.39533,4.0,10.39792,10.39792,10.39788,10.39788,4.0,False
'2018-08-09T02:37:00',10.39533,10.39533,10.39522,10.39522,5.0,10.39784,10.39784,10.39776,10.39776,5.0,False
'2018-08-09T02:38:00',10.39523,10.39523,10.39522,10.39522,3.0,10.39776,10.39776,10.39775,10.39775,3.0,False
'2018-08-09T02:39:00',10.39522,10.39522,10.39509,10.39509,3.0,10.39774,10.39774,10.39773,10.39773,3.0,True
'2018-08-09T02:40:00',10.39509,10.39509,10.39509,10.39509,2.0,10.39803,10.39803,10.39773,10.39773,2.37,False
'2018-08-09T02:41:00',10.39509,10.39509,10.39509,10.39509,0.0,10.39773,10.39773,10.39773,10.39773,0.0,True
'2018-08-09T02:42:00',10.39509,10.39509,10.39509,10.39509,2.0,10.39801,10.39801,10.39801,10.39801,2.37,False
'2018-08-09T02:43:00',10.39509,10.39509,10.39509,10.39509,4.0,10.39801,10.39801,10.39801,10.39801,5.48,False
'2018-08-09T02:44:00',10.39509,10.39509,10.39509,10.39509,1.0,10.39801,10.39801,10.39801,10.39801,1.0,True
'2018-08-09T02:45:00',10.39509,10.39509,10.39509,10.39509,2.0,10.39803,10.39803,10.39801,10.39801,2.0,False
'2018-08-09T02:46:00',10.39509,10.39509,10.39508,10.39509,4.0,10.39803,10.39803,10.39801,10.39801,4.0,False
'2018-08-09T02:47:00',10.39508,10.39509,10.39508,10.39509,3.0,10.39801,10.39801,10.39782,10.39782,3.0,False
'2018-08-09T02:48:00',10.39509,10.39509,10.39508,10.39508,2.0,10.39801,10.39801,10.39801,10.39801,2.0,False
'2018-08-09T02:49:00',10.39508,10.39509,10.39508,10.39509,2.0,10.39801,10.39801,10.39801,10.39801,2.74,False
'2018-08-09T02:50:00',10.39509,10.39509,10.39509,10.39509,5.0,10.39795,10.39799,10.39771,10.39794,5.5,False
'2018-08-09T02:51:00',10.39509,10.39509,10.39509,10.39509,0.0,10.39794,10.39794,10.39794,10.39794,0.0,False
'2018-08-09T02:52:00',10.39509,10.39509,10.39509,10.39509,1.0,10.39794,10.39794,10.39794,10.39794,1.37,True
'2018-08-09T02:53:00',10.39509,10.39509,10.39477,10.39477,5.0,10.39798,10.39798,10.39757,10.39757,6.48,False
'2018-08-09T02:54:00',10.39476,10.39477,10.39476,10.39477,2.0,10.39757,10.39757,10.39757,10.39757,2.74,True
'2018-08-09T02:55:00',10.39476,10.39476,10.39476,10.39476,1.0,10.39766,10.39766,10.39766,10.39766,1.75,True
'2018-08-09T02:56:00',10.39477,10.39477,10.39477,10.39477,1.0,10.39765,10.39765,10.39765,10.39765,1.37,True
'2018-08-09T02:57:00',10.39477,10.39477,10.39476,10.39477,3.0,10.39765,10.39766,10.39765,10.39765,3.0,False
'2018-08-09T02:58:00',10.39477,10.39477,10.39476,10.39476,3.0,10.39765,10.39766,10.39765,10.39766,4.11,False
'2018-08-09T02:59:00',10.39477,10.39477,10.39477,10.39477,2.0,10.39765,10.39765,10.39765,10.39765,2.37,False
'2018-08-09T03:00:00',10.39477,10.39477,10.39477,10.39477,0.0,10.39765,10.39765,10.39765,10.39765,0.0,True
'2018-08-09T03:01:00',10.39477,10.39477,10.39476,10.39477,3.0,10.39765,10.39766,10.39765,10.39765,4.11,False
'2018-08-09T03:02:00',10.39477,10.39477,10.39477,10.39477,2.0,10.39765,10.39765,10.39765,10.39765,2.37,False
'2018-08-09T03:03:00',10.39477,10.39477,10.39477,10.39477,2.0,10.39765,10.39765,10.39765,10.39765,2.37,False
'2018-08-09T03:04:00',10.39477,10.39477,10.39477,10.39477,0.0,10.39765,10.39765,10.39765,10.39765,0.0,True
'2018-08-09T03:05:00',10.39476,10.39477,10.39476,10.39477,2.0,10.39766,10.39766,10.39765,10.39765,3.12,False
'2018-08-09T03:06:00',10.39477,10.39477,10.39476,10.39476,4.0,10.39765,10.39766,10.39765,10.39766,4.74,False
'2018-08-09T03:07:00',10.39477,10.39477,10.39477,10.39477,2.0,10.39765,10.39765,10.39765,10.39765,2.37,False
'2018-08-09T03:08:00',10.39477,10.39477,10.39477,10.39477,1.0,10.39765,10.39765,10.39765,10.39765,1.37,True
'2018-08-09T03:09:00',10.39477,10.39487,10.39466,10.39487,5.0,10.39765,10.39765,10.39737,10.39756,6.24,False
'2018-08-09T03:10:00',10.39487,10.39487,10.3948,10.3948,3.0,10.39756,10.39764,10.39756,10.39764,3.49,False
'2018-08-09T03:11:00',10.39478,10.39478,10.39472,10.39476,4.0,10.39764,10.39764,10.39734,10.39737,4.0,False
'2018-08-09T03:12:00',10.39476,10.39476,10.39476,10.39476,1.0,10.39759,10.39759,10.39759,10.39759,1.12,True
'2018-08-09T03:13:00',10.39475,10.39476,10.39475,10.39476,2.0,10.3976,10.3976,10.39759,10.39759,2.0,False
'2018-08-09T03:14:00',10.39475,10.39475,10.39475,10.39475,1.0,10.3976,10.3976,10.3976,10.3976,1.0,True
'2018-08-09T03:15:00',10.39475,10.39476,10.39475,10.39476,2.0,10.3976,10.3976,10.39759,10.39759,2.49,False
'2018-08-09T03:16:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,False
'2018-08-09T03:17:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,False
'2018-08-09T03:18:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,False
'2018-08-09T03:19:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,True
'2018-08-09T03:20:00',10.39475,10.39476,10.39475,10.39476,3.0,10.3976,10.3976,10.39759,10.39759,3.49,False
'2018-08-09T03:21:00',10.39475,10.39475,10.39475,10.39475,2.0,10.3976,10.3976,10.3976,10.3976,2.49,True
'2018-08-09T03:22:00',10.39476,10.39476,10.39476,10.39476,1.0,10.39759,10.39759,10.39759,10.39759,1.0,False
'2018-08-09T03:23:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,False
'2018-08-09T03:24:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,False
'2018-08-09T03:25:00',10.39476,10.39476,10.39476,10.39476,0.0,10.39759,10.39759,10.39759,10.39759,0.0,False
'2018-08-09T03:26:00',10.39476,10.39476,10.39433,10.39434,5.0,10.39745,10.39745,10.39711,10.39711,5.74,False
'2018-08-09T03:27:00',10.39434,10.39434,10.39433,10.39434,8.0,10.39711,10.39712,10.39711,10.39711,9.85,False
'2018-08-09T03:28:00',10.39434,10.39434,10.39434,10.39434,0.0,10.39711,10.39711,10.39711,10.39711,0.0,False
'2018-08-09T03:29:00',10.39434,10.39434,10.39434,10.39434,2.0,10.39711,10.39711,10.39709,10.39709,2.0,True
'2018-08-09T03:30:00',10.39434,10.39495,10.39434,10.39493,8.0,10.39709,10.39782,10.39709,10.39761,10.17,True
'2018-08-09T03:31:00',10.39493,10.39522,10.3948,10.39522,10.6,10.39744,10.39812,10.39737,10.39786,10.75,False
'2018-08-09T03:32:00',10.39521,10.39524,10.39517,10.39523,5.37,10.39787,10.39795,10.39787,10.39795,6.0,False
'2018-08-09T03:33:00',10.39524,10.39524,10.39524,10.39524,1.0,10.39794,10.39794,10.39794,10.39794,1.0,False
'2018-08-09T03:34:00',10.39524,10.39524,10.39524,10.39524,0.0,10.39794,10.39794,10.39794,10.39794,0.0,False
'2018-08-09T03:35:00',10.39524,10.39524,10.39524,10.39524,0.0,10.39794,10.39794,10.39794,10.39794,0.0,True
'2018-08-09T03:36:00',10.39552,10.39638,10.39552,10.39585,6.45,10.39811,10.39868,10.3981,10.39865,5.37,False
'2018-08-09T03:37:00',10.39543,10.39543,10.39533,10.39534,5.0,10.39824,10.39824,10.39802,10.39802,5.0,False
'2018-08-09T03:38:00',10.39533,10.39534,10.39531,10.39531,3.0,10.39803,10.39803,10.39792,10.39792,3.0,True
'2018-08-09T03:39:00',10.39537,10.39543,10.39537,10.39543,4.0,10.39792,10.39819,10.39792,10.39818,4.0,False
'2018-08-09T03:40:00',10.39543,10.39543,10.39543,10.39543,0.0,10.39818,10.39818,10.39818,10.39818,0.0,True
'2018-08-09T03:41:00',10.39567,10.39645,10.3954,10.39582,7.0,10.39835,10.39905,10.39807,10.39824,7.37,True
'2018-08-09T03:42:00',10.39653,10.39744,10.39612,10.39744,5.0,10.39844,10.39974,10.39844,10.3995,5.74,True
'2018-08-09T03:43:00',10.39744,10.39744,10.39731,10.39732,4.0,10.39984,10.39984,10.39966,10.39984,4.0,False
'2018-08-09T03:44:00',10.39732,10.39732,10.39731,10.39732,4.0,10.39974,10.39974,10.39964,10.39964,4.0,False
'2018-08-09T03:45:00',10.39732,10.39732,10.39732,10.39732,2.0,10.39954,10.39964,10.39954,10.39964,2.0,False
'2018-08-09T03:46:00',10.39732,10.39732,10.39732,10.39732,1.0,10.39954,10.39954,10.39954,10.39954,1.0,True
'2018-08-09T03:47:00',10.39742,10.39745,10.39584,10.39596,11.0,10.39988,10.39988,10.39847,10.39856,11.5,False
'2018-08-09T03:48:00',10.39596,10.39596,10.39596,10.39596,0.0,10.39856,10.39856,10.39856,10.39856,0.0,True
'2018-08-09T03:49:00',10.39604,10.39604,10.39604,10.39604,3.0,10.39856,10.3988,10.39856,10.39856,3.0,False
'2018-08-09T03:50:00',10.39604,10.39604,10.39604,10.39604,2.0,10.39857,10.3986,10.39857,10.3986,2.0,True
'2018-08-09T03:51:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T03:52:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T03:53:00',10.39604,10.39604,10.39604,10.39604,1.0,10.39858,10.39858,10.39858,10.39858,1.0,True
'2018-08-09T03:54:00',10.39604,10.39604,10.39604,10.39604,1.0,10.39861,10.39861,10.39861,10.39861,1.0,True
'2018-08-09T03:55:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T03:56:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T03:57:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,True
'2018-08-09T03:58:00',10.39603,10.39604,10.39603,10.39604,4.0,10.3986,10.39881,10.3986,10.3986,4.0,False
'2018-08-09T03:59:00',10.39604,10.39604,10.39604,10.39604,0.0,10.3986,10.3986,10.3986,10.3986,0.0,True
'2018-08-09T04:00:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T04:01:00',10.39604,10.39604,10.39603,10.39604,4.0,10.3988,10.3988,10.3986,10.3986,4.0,False
'2018-08-09T04:02:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T04:03:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T04:04:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T04:05:00',10.39604,10.39604,10.39604,10.39604,1.0,10.39861,10.39861,10.39861,10.39861,1.0,True
'2018-08-09T04:06:00',10.39604,10.39604,10.39603,10.39604,4.0,10.3988,10.3988,10.3986,10.3986,4.0,False
'2018-08-09T04:07:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.39861,10.39861,2.0,False
'2018-08-09T04:08:00',10.39604,10.39604,10.39603,10.39604,3.0,10.3986,10.3986,10.3986,10.3986,3.0,True
'2018-08-09T04:09:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T04:10:00',10.39604,10.39604,10.39604,10.39604,0.0,10.3986,10.3986,10.3986,10.3986,0.0,True
'2018-08-09T04:11:00',10.39604,10.39604,10.39604,10.39604,2.0,10.3988,10.3988,10.3986,10.3986,2.0,False
'2018-08-09T04:12:00',10.39604,10.39604,10.39604,10.39604,0.0,10.3986,10.3986,10.3986,10.3986,0.0,True
'2018-08-09T04:13:00',10.39603,10.39604,10.39593,10.39593,6.0,10.3986,10.39881,10.39833,10.39834,6.0,False
'2018-08-09T04:14:00',10.39594,10.39594,10.39594,10.39594,1.0,10.39833,10.39833,10.39833,10.39833,1.0,False
'2018-08-09T04:15:00',10.39594,10.39594,10.39594,10.39594,0.0,10.39833,10.39833,10.39833,10.39833,0.0,False
'2018-08-09T04:16:00',10.39594,10.39594,10.39594,10.39594,0.0,10.39833,10.39833,10.39833,10.39833,0.0,False
'2018-08-09T04:17:00',10.39594,10.39594,10.39594,10.39594,0.0,10.39833,10.39833,10.39833,10.39833,0.0,False
'2018-08-09T04:18:00',10.39594,10.39594,10.39594,10.39594,0.0,10.39833,10.39833,10.39833,10.39833,0.0,False
'2018-08-09T04:19:00',10.39594,10.39594,10.39594,10.39594,0.0,10.39833,10.39833,10.39833,10.39833,0.0,False
'2018-08-09T04:20:00',10.39594,10.39594,10.39594,10.39594,0.0,10.39833,10.39833,10.39833,10.39833,0.0,False
'2018-08-09T04:21:00',10.39594,10.39594,10.39594,10.39594,2.0,10.39814,10.39824,10.39814,10.39824,2.0,True
'2018-08-09T04:22:00',10.39594,10.39594,10.39594,10.39594,1.0,10.39833,10.39833,10.39833,10.39833,1.0,False
'2018-08-09T04:23:00',10.39499,10.39559,10.39496,10.39559,12.58,10.39844,10.39864,10.39844,10.39864,8.0,True
'2018-08-09T04:24:00',10.39566,10.39581,10.39566,10.39581,4.11,10.39874,10.39874,10.39864,10.39864,3.0,False
'2018-08-09T04:25:00',10.39581,10.39581,10.39572,10.39574,29.37,10.39864,10.39874,10.39854,10.39874,21.0,True
'2018-08-09T04:26:00',10.39581,10.39589,10.39575,10.39589,10.96,10.39874,10.39874,10.39864,10.39864,8.0,False
'2018-08-09T04:27:00',10.39587,10.39587,10.39573,10.39573,9.59,10.39865,10.39865,10.39845,10.39845,7.0,False
'2018-08-09T04:28:00',10.39573,10.39578,10.39573,10.39574,12.16,10.39834,10.39854,10.39834,10.39854,8.0,True
'2018-08-09T04:29:00',10.39581,10.39581,10.39574,10.39578,9.59,10.39854,10.39854,10.39844,10.39844,7.0,False
'2018-08-09T04:30:00',10.39577,10.39579,10.39574,10.39578,9.59,10.39844,10.39854,10.39844,10.39845,7.0,False
'2018-08-09T04:31:00',10.39577,10.39581,10.39574,10.39576,10.54,10.39845,10.39845,10.39834,10.39834,7.0,True
'2018-08-09T04:32:00',10.39578,10.39582,10.39573,10.39575,12.93,10.39834,10.39854,10.39834,10.39854,9.0,True
'2018-08-09T04:33:00',10.39581,10.39634,10.39574,10.3958,31.04,10.39854,10.39854,10.39806,10.39812,22.0,False
'2018-08-09T04:34:00',10.39595,10.39595,10.39595,10.39595,1.0,10.39811,10.39811,10.39811,10.39811,1.0,False
'2018-08-09T04:35:00',10.39595,10.39595,10.39595,10.39595,4.0,10.39804,10.39811,10.39804,10.39811,4.0,True
'2018-08-09T04:36:00',10.39615,10.39621,10.39615,10.39621,3.0,10.39832,10.39844,10.39832,10.39844,3.5,False
'2018-08-09T04:37:00',10.39621,10.39621,10.39621,10.39621,2.0,10.39834,10.39844,10.39834,10.39844,2.0,False
'2018-08-09T04:38:00',10.39621,10.39621,10.39557,10.39599,7.0,10.39834,10.39834,10.3978,10.39814,7.0,False
'2018-08-09T04:39:00',10.39599,10.39599,10.39599,10.39599,0.0,10.39814,10.39814,10.39814,10.39814,0.0,False
'2018-08-09T04:40:00',10.39599,10.39599,10.39599,10.39599,0.0,10.39814,10.39814,10.39814,10.39814,0.0,True
'2018-08-09T04:41:00',10.39614,10.39615,10.39614,10.39615,6.0,10.39824,10.39834,10.39824,10.39824,6.5,False
'2018-08-09T04:42:00',10.39615,10.39615,10.39615,10.39615,3.0,10.39833,10.39833,10.39824,10.39833,3.0,False
'2018-08-09T04:43:00',10.39615,10.39615,10.39611,10.39611,10.0,10.39824,10.39824,10.39804,10.39804,10.0,True
'2018-08-09T04:44:00',10.39623,10.39651,10.39623,10.39635,7.0,10.39804,10.39814,10.39804,10.39814,7.0,False
'2018-08-09T04:45:00',10.39636,10.39636,10.39636,10.39636,3.0,10.39814,10.39824,10.39814,10.39814,3.0,True
'2018-08-09T04:46:00',10.39636,10.39636,10.39636,10.39636,1.0,10.39825,10.39825,10.39825,10.39825,1.0,True
'2018-08-09T04:47:00',10.39636,10.39636,10.39524,10.39535,6.37,10.39824,10.39834,10.39767,10.39767,6.0,False
'2018-08-09T04:48:00',10.39521,10.39553,10.39521,10.39553,7.0,10.39768,10.39794,10.39764,10.39764,7.0,True
'2018-08-09T04:49:00',10.39553,10.39562,10.39544,10.39544,4.37,10.39774,10.39784,10.39774,10.39784,4.0,False
'2018-08-09T04:50:00',10.39544,10.39545,10.39543,10.39543,7.74,10.39794,10.39794,10.39784,10.39784,6.0,False
'2018-08-09T04:51:00',10.39542,10.39542,10.39531,10.39532,14.7,10.39794,10.39796,10.39786,10.39786,11.0,False
'2018-08-09T04:52:00',10.39533,10.39533,10.39533,10.39533,4.11,10.39787,10.39787,10.39786,10.39786,3.0,True
'2018-08-09T04:53:00',10.39543,10.39543,10.39534,10.39534,6.11,10.39786,10.39787,10.39786,10.39786,5.0,False
'2018-08-09T04:54:00',10.39533,10.39536,10.39533,10.39536,6.85,10.39786,10.39787,10.39786,10.39786,5.0,True
'2018-08-09T04:55:00',10.39536,10.39554,10.39504,10.3954,11.73,10.39786,10.398,10.3978,10.398,9.0,False
'2018-08-09T04:56:00',10.39545,10.39551,10.39545,10.39551,6.48,10.398,10.39801,10.398,10.39801,5.0,True
'2018-08-09T04:57:00',10.39553,10.39556,10.39512,10.3952,16.08,10.398,10.39804,10.39776,10.39776,12.0,False
'2018-08-09T04:58:00',10.39522,10.3955,10.39522,10.3955,11.59,10.39776,10.39804,10.39776,10.3979,9.0,False
'2018-08-09T04:59:00',10.3955,10.3955,10.39548,10.39548,2.74,10.39799,10.39799,10.39799,10.39799,2.0,False
'2018-08-09T05:00:00',10.39542,10.39542,10.39511,10.39542,3.6,10.39799,10.39799,10.39799,10.39799,3.0,True
'2018-08-09T05:01:00',10.39549,10.39549,10.39496,10.39507,11.35,10.39799,10.39799,10.3975,10.39777,8.0,False
'2018-08-09T05:02:00',10.39507,10.39529,10.39507,10.39516,6.48,10.39778,10.39778,10.39777,10.39777,5.0,False
'2018-08-09T05:03:00',10.39514,10.39515,10.39494,10.39511,12.08,10.39777,10.39777,10.39755,10.39756,9.0,False
'2018-08-09T05:04:00',10.39512,10.39515,10.39512,10.39515,4.11,10.39756,10.3976,10.39756,10.3976,3.0,True
'2018-08-09T05:05:00',10.39519,10.39521,10.39519,10.39521,2.74,10.3976,10.3976,10.3976,10.3976,2.0,True
'2018-08-09T05:06:00',10.39538,10.39539,10.39512,10.39512,10.85,10.39772,10.39773,10.39755,10.3976,9.0,False
'2018-08-09T05:07:00',10.39507,10.3951,10.39507,10.3951,6.85,10.3976,10.3976,10.3976,10.3976,5.0,True
'2018-08-09T05:08:00',10.3951,10.39521,10.3951,10.39512,5.11,10.3976,10.39762,10.39757,10.39757,4.0,False
'2018-08-09T05:09:00',10.39512,10.39512,10.39512,10.39512,1.37,10.39757,10.39757,10.39757,10.39757,1.0,False
'2018-08-09T05:10:00',10.39511,10.39511,10.39511,10.39511,6.48,10.39758,10.39758,10.39757,10.39758,5.0,False
'2018-08-09T05:11:00',10.39511,10.39511,10.39511,10.39511,2.37,10.39757,10.39757,10.39757,10.39757,2.0,False
'2018-08-09T05:12:00',10.39442,10.3951,10.39442,10.3951,3.1,10.39757,10.39757,10.39757,10.39757,2.0,True
'2018-08-09T05:13:00',10.3951,10.3951,10.3951,10.3951,2.37,10.39758,10.39758,10.39758,10.39758,2.0,True
'2018-08-09T05:14:00',10.39511,10.39511,10.39477,10.39511,4.97,10.39757,10.39757,10.39757,10.39757,4.0,False
'2018-08-09T05:15:00',10.39477,10.39511,10.39477,10.39511,2.6,10.39757,10.39757,10.39757,10.39757,2.0,True
'2018-08-09T05:16:00',10.39513,10.39538,10.39513,10.39528,16.22,10.39757,10.39774,10.39755,10.39771,14.0,False
'2018-08-09T05:17:00',10.39528,10.39528,10.39522,10.39522,6.85,10.39771,10.39771,10.3977,10.3977,5.0,False
'2018-08-09T05:18:00',10.39523,10.39524,10.39512,10.39512,9.59,10.3977,10.3977,10.39758,10.39758,7.0,False
'2018-08-09T05:19:00',10.39527,10.39527,10.39513,10.39513,5.11,10.39758,10.39759,10.39758,10.39758,4.0,True
'2018-08-09T05:20:00',10.39541,10.39541,10.39514,10.39514,6.48,10.39758,10.39772,10.39758,10.39771,5.0,False
'2018-08-09T05:21:00',10.39514,10.39514,10.39514,10.39514,1.0,10.39771,10.39771,10.39771,10.39771,1.0,False
'2018-08-09T05:22:00',10.39486,10.39513,10.39486,10.39513,2.6,10.39771,10.39771,10.39771,10.39771,2.0,True
'2018-08-09T05:23:00',10.39513,10.39514,10.39512,10.39514,4.11,10.39771,10.39771,10.39771,10.39771,3.0,True
'2018-08-09T05:24:00',10.39513,10.39516,10.39513,10.39516,5.48,10.39771,10.39771,10.39771,10.39771,4.0,False
'2018-08-09T05:25:00',10.39516,10.39516,10.39516,10.39516,1.37,10.39771,10.39771,10.39771,10.39771,1.0,False
'2018-08-09T05:26:00',10.39503,10.39503,10.39462,10.39471,16.82,10.39753,10.39753,10.39727,10.39742,12.0,False
'2018-08-09T05:27:00',10.39493,10.39493,10.39487,10.39491,6.85,10.39741,10.39743,10.39737,10.39737,5.0,False
'2018-08-09T05:28:00',10.3949,10.3949,10.39424,10.39424,13.07,10.39733,10.39733,10.39677,10.39677,9.0,False
'2018-08-09T05:29:00',10.3943,10.3943,10.39428,10.39428,9.59,10.39677,10.39677,10.39672,10.39672,7.0,True
'2018-08-09T05:30:00',10.39425,10.39429,10.39425,10.39428,5.48,10.39676,10.39681,10.39676,10.39681,4.0,False
'2018-08-09T05:31:00',10.3943,10.3943,10.39413,10.39413,4.62,10.39669,10.39669,10.39657,10.39657,3.0,True
'2018-08-09T05:32:00',10.39411,10.39447,10.39411,10.39436,7.37,10.39657,10.39701,10.39657,10.39689,5.0,False
'2018-08-09T05:33:00',10.39434,10.39434,10.39434,10.39434,1.37,10.39689,10.39689,10.39689,10.39689,1.0,False
'2018-08-09T05:34:00',10.39434,10.39434,10.39434,10.39434,1.0,10.39689,10.39689,10.39689,10.39689,1.0,False
'2018-08-09T05:35:00',10.39434,10.39434,10.39434,10.39434,1.37,10.39689,10.39689,10.39689,10.39689,1.0,False
'2018-08-09T05:36:00',10.39434,10.39434,10.39434,10.39434,2.37,10.39689,10.39689,10.39689,10.39689,2.0,True
'2018-08-09T05:37:00',10.39433,10.39434,10.39433,10.39434,2.74,10.3969,10.3969,10.39689,10.39689,2.0,False
'2018-08-09T05:38:00',10.39434,10.39434,10.39434,10.39434,1.0,10.39689,10.39689,10.39689,10.39689,1.0,False
'2018-08-09T05:39:00',10.39433,10.39433,10.39433,10.39433,1.0,10.3969,10.3969,10.3969,10.3969,1.0,True
'2018-08-09T05:40:00',10.39434,10.39434,10.39413,10.39414,11.96,10.39689,10.39689,10.39661,10.39663,8.0,False
'2018-08-09T05:41:00',10.39397,10.39411,10.39397,10.39411,2.8,10.39663,10.39663,10.39663,10.39663,2.0,True
'2018-08-09T05:42:00',10.39411,10.39437,10.39411,10.39437,17.72,10.39663,10.39699,10.39663,10.39693,13.0,True
'2018-08-09T05:43:00',10.39441,10.39441,10.39441,10.39441,2.74,10.39693,10.39693,10.39693,10.39693,2.0,True
'2018-08-09T05:44:00',10.39441,10.39441,10.39441,10.39441,4.37,10.39694,10.39694,10.39693,10.39694,4.0,True
'2018-08-09T05:45:00',10.39454,10.39492,10.39454,10.39491,13.75,10.39719,10.39737,10.39719,10.39737,9.0,False
'2018-08-09T05:46:00',10.39491,10.39491,10.39486,10.39486,4.11,10.39737,10.39737,10.39737,10.39737,3.0,False
'2018-08-09T05:47:00',10.39491,10.39491,10.39461,10.39461,10.6,10.39737,10.39737,10.39723,10.39723,8.0,False
'2018-08-09T05:48:00',10.39459,10.39476,10.39438,10.39438,11.34,10.39723,10.39724,10.39687,10.39687,8.0,True
'2018-08-09T05:49:00',10.39439,10.39498,10.39439,10.39498,18.49,10.39696,10.39761,10.39696,10.39758,12.0,True
'2018-08-09T05:50:00',10.39515,10.39515,10.39494,10.39495,7.61,10.39758,10.39758,10.39744,10.39744,5.0,False
'2018-08-09T05:51:00',10.395,10.39511,10.39488,10.39488,9.97,10.39744,10.39752,10.39734,10.39734,7.0,False
'2018-08-09T05:52:00',10.39466,10.39481,10.39465,10.39481,10.35,10.39734,10.39734,10.39722,10.39722,7.0,False
'2018-08-09T05:53:00',10.39481,10.39481,10.39477,10.39477,3.37,10.39722,10.39722,10.39722,10.39722,3.0,False
'2018-08-09T05:54:00',10.39477,10.39478,10.39476,10.39478,5.48,10.39722,10.39723,10.39722,10.39723,4.0,True
'2018-08-09T05:55:00',10.39477,10.39509,10.39477,10.39491,21.3,10.39723,10.39745,10.39723,10.3973,16.0,True
'2018-08-09T05:56:00',10.39484,10.39515,10.39484,10.39497,15.2,10.39731,10.3975,10.39726,10.39736,11.0,False
'2018-08-09T05:57:00',10.39492,10.39494,10.39492,10.39494,4.11,10.39736,10.39736,10.39736,10.39736,3.0,False
'2018-08-09T05:58:00',10.39491,10.39493,10.39491,10.39492,6.85,10.39736,10.39737,10.39736,10.39736,5.0,False
'2018-08-09T05:59:00',10.39492,10.39492,10.39492,10.39492,1.37,10.39736,10.39736,10.39736,10.39736,1.0,True
'2018-08-09T06:00:00',10.3949,10.39514,10.3949,10.39514,10.59,10.39736,10.39736,10.39736,10.39736,8.0,False
'2018-08-09T06:01:00',10.39493,10.39499,10.39471,10.39499,6.34,10.39736,10.39736,10.39736,10.39736,5.0,True
'2018-08-09T06:02:00',10.39499,10.39499,10.39492,10.39492,16.44,10.39736,10.39744,10.39736,10.39743,12.0,True
'2018-08-09T06:03:00',10.39495,10.39505,10.39495,10.39498,10.96,10.39743,10.39749,10.39743,10.39749,8.0,True
'2018-08-09T06:04:00',10.39495,10.39536,10.39494,10.39514,8.86,10.39749,10.39753,10.39718,10.39718,7.0,False
'2018-08-09T06:05:00',10.39514,10.39514,10.39514,10.39514,6.11,10.39744,10.39744,10.39736,10.39736,5.0,False
'2018-08-09T06:06:00',10.39514,10.39514,10.39455,10.39455,5.12,10.39719,10.39719,10.39705,10.39705,4.0,False
'2018-08-09T06:07:00',10.39469,10.39469,10.39433,10.39433,3.75,10.39705,10.39705,10.39704,10.39704,3.0,False
'2018-08-09T06:08:00',10.3943,10.3943,10.39426,10.3943,3.6,10.39704,10.39704,10.39704,10.39704,3.0,False
'2018-08-09T06:09:00',10.39426,10.39429,10.39426,10.39429,4.6,10.39704,10.39705,10.39704,10.39704,4.0,True
'2018-08-09T06:10:00',10.39426,10.3943,10.39426,10.3943,4.6,10.39704,10.39705,10.39704,10.39704,4.0,False
'2018-08-09T06:11:00',10.39426,10.3943,10.39426,10.3943,2.6,10.39704,10.39704,10.39704,10.39704,2.0,False
'2018-08-09T06:12:00',10.39426,10.3943,10.39426,10.3943,2.6,10.39704,10.39704,10.39704,10.39704,2.0,True
'2018-08-09T06:13:00',10.39426,10.39434,10.39426,10.39434,4.35,10.39704,10.39704,10.39704,10.39704,3.0,False
'2018-08-09T06:14:00',10.39429,10.39429,10.39429,10.39429,1.0,10.39704,10.39704,10.39704,10.39704,1.0,True
'2018-08-09T06:15:00',10.39426,10.39436,10.39426,10.39436,3.6,10.39704,10.39704,10.39704,10.39704,3.0,True
'2018-08-09T06:16:00',10.3943,10.39489,10.3943,10.39466,11.23,10.39684,10.3973,10.39675,10.39675,9.0,False
'2018-08-09T06:17:00',10.39436,10.39436,10.39436,10.39436,2.37,10.39675,10.39675,10.39675,10.39675,2.0,False
'2018-08-09T06:18:00',10.39435,10.39435,10.39435,10.39435,1.0,10.39675,10.39675,10.39675,10.39675,1.0,True
'2018-08-09T06:19:00',10.39436,10.39436,10.39436,10.39436,1.0,10.39675,10.39675,10.39675,10.39675,1.0,False
'2018-08-09T06:20:00',10.39436,10.39436,10.39436,10.39436,0.0,10.39675,10.39675,10.39675,10.39675,0.0,False
'2018-08-09T06:21:00',10.39436,10.39436,10.39436,10.39436,0.0,10.39675,10.39675,10.39675,10.39675,0.0,False
'2018-08-09T06:22:00',10.39436,10.39436,10.39436,10.39436,0.0,10.39675,10.39675,10.39675,10.39675,0.0,True
'2018-08-09T06:23:00',10.39446,10.39446,10.39446,10.39446,1.0,10.39675,10.39675,10.39675,10.39675,1.0,False
'2018-08-09T06:24:00',10.39446,10.39446,10.39446,10.39446,0.0,10.39675,10.39675,10.39675,10.39675,0.0,True
'2018-08-09T06:25:00',10.39446,10.39446,10.39446,10.39446,2.0,10.3969,10.3969,10.39677,10.39677,2.0,False
'2018-08-09T06:26:00',10.39446,10.39446,10.39446,10.39446,1.37,10.39677,10.39677,10.39677,10.39677,1.0,True
'2018-08-09T06:27:00',10.39436,10.39453,10.3943,10.3943,5.49,10.39677,10.39677,10.39677,10.39677,4.0,False
'2018-08-09T06:28:00',10.39428,10.39428,10.39428,10.39428,1.0,10.39677,10.39677,10.39677,10.39677,1.0,False
'2018-08-09T06:29:00',10.39415,10.39428,10.39415,10.39428,3.0,10.39677,10.39677,10.39677,10.39677,3.0,True
'2018-08-09T06:30:00',10.39426,10.39428,10.39426,10.39428,4.0,10.39677,10.39678,10.39677,10.39677,4.0,False
'2018-08-09T06:31:00',10.39427,10.39427,10.39427,10.39427,1.0,10.39677,10.39677,10.39677,10.39677,1.0,True
'2018-08-09T06:32:00',10.39428,10.39436,10.39428,10.39436,2.0,10.39677,10.39677,10.39677,10.39677,2.0,True
'2018-08-09T06:33:00',10.39428,10.39436,10.39426,10.39436,6.0,10.39677,10.39678,10.39677,10.39678,6.0,True
'2018-08-09T06:34:00',10.39436,10.39446,10.39342,10.39346,12.09,10.39677,10.39677,10.39587,10.39587,9.0,False
'2018-08-09T06:35:00',10.39336,10.39387,10.39263,10.39357,26.34,10.3956,10.39609,10.39503,10.39561,23.45,False
'2018-08-09T06:36:00',10.39357,10.39357,10.39357,10.39357,1.0,10.39556,10.39556,10.39556,10.39556,1.0,False
'2018-08-09T06:37:00',10.39312,10.39312,10.39312,10.39312,2.74,10.39543,10.39543,10.39543,10.39543,2.0,True
'2018-08-09T06:38:00',10.39311,10.39346,10.39261,10.39344,10.11,10.39544,10.39544,10.39511,10.3954,9.87,False
'2018-08-09T06:39:00',10.39339,10.39339,10.39339,10.39339,1.0,10.39533,10.39533,10.39533,10.39533,1.0,False
'2018-08-09T06:40:00',10.39318,10.39319,10.39318,10.39319,2.0,10.39526,10.39528,10.39526,10.39528,2.0,False
'2018-08-09T06:41:00',10.39319,10.39319,10.39277,10.39277,3.0,10.39504,10.39514,10.39504,10.39514,3.0,False
'2018-08-09T06:42:00',10.39277,10.39277,10.39208,10.39236,12.32,10.39516,10.39516,10.39444,10.39444,11.0,False
'2018-08-09T06:43:00',10.39189,10.39198,10.39171,10.39187,8.74,10.39414,10.39429,10.39405,10.39419,8.5,False
'2018-08-09T06:44:00',10.39166,10.39175,10.39147,10.39167,7.12,10.39387,10.39432,10.39387,10.39416,7.0,True
'2018-08-09T06:45:00',10.39145,10.39251,10.39137,10.39251,34.04,10.394,10.39508,10.39359,10.39508,31.0,False
'2018-08-09T06:46:00',10.39251,10.39251,10.39251,10.39251,17.15,10.39508,10.39508,10.39508,10.39508,14.0,False
'2018-08-09T06:47:00',10.39251,10.39251,10.3925,10.3925,3.45,10.39504,10.39504,10.39504,10.39504,3.0,True
'2018-08-09T06:48:00',10.3925,10.39251,10.3925,10.39251,14.7,10.39504,10.39508,10.39504,10.39508,12.0,False
'2018-08-09T06:49:00',10.39222,10.39222,10.39197,10.39206,14.37,10.39471,10.39471,10.39447,10.39447,12.0,False
'2018-08-09T06:50:00',10.39206,10.39206,10.39205,10.39205,81.4,10.39447,10.39448,10.39447,10.39448,58.0,False
'2018-08-09T06:51:00',10.39206,10.39206,10.39206,10.39206,16.15,10.39447,10.39447,10.39447,10.39447,13.0,True
'2018-08-09T06:52:00',10.39227,10.39382,10.39227,10.39356,27.85,10.39465,10.39611,10.39465,10.39588,22.75,False
'2018-08-09T06:53:00',10.39357,10.39357,10.39357,10.39357,1.0,10.39587,10.39587,10.39587,10.39587,1.0,True
'2018-08-09T06:54:00',10.39342,10.39356,10.39342,10.39356,4.35,10.39595,10.39601,10.39595,10.39601,3.0,True
'2018-08-09T06:55:00',10.39346,10.39369,10.39346,10.39369,5.35,10.39601,10.39604,10.39601,10.39604,4.0,False
'2018-08-09T06:56:00',10.39369,10.39369,10.39369,10.39369,1.45,10.39604,10.39604,10.39604,10.39604,1.0,True
'2018-08-09T06:57:00',10.39369,10.39369,10.39368,10.39369,3.0,10.39604,10.39605,10.39604,10.39604,3.0,False
'2018-08-09T06:58:00',10.39368,10.39369,10.39368,10.39369,21.6,10.39605,10.39605,10.39604,10.39604,18.0,False
'2018-08-09T06:59:00',10.39369,10.39369,10.39293,10.39293,22.02,10.39604,10.39605,10.39553,10.39553,18.0,False
'2018-08-09T07:00:00',10.39288,10.39319,10.3919,10.39273,201.68,10.39526,10.39569,10.39451,10.39534,121.86,False
'2018-08-09T07:01:00',10.39277,10.39281,10.39205,10.39205,72.48,10.39534,10.39534,10.3946,10.39461,50.72,False
'2018-08-09T07:02:00',10.39187,10.39187,10.39089,10.39114,22.08,10.3943,10.3943,10.39329,10.39333,17.0,True
'2018-08-09T07:03:00',10.39171,10.39287,10.39164,10.39258,12.5,10.39424,10.39532,10.39398,10.39503,12.49,True
'2018-08-09T07:04:00',10.39273,10.39391,10.39273,10.39333,24.86,10.39547,10.39612,10.39547,10.39588,21.0,False
'2018-08-09T07:05:00',10.3934,10.3934,10.39332,10.39332,11.8,10.39588,10.39588,10.39588,10.39588,10.0,False
'2018-08-09T07:06:00',10.3934,10.3934,10.39131,10.39151,40.15,10.39588,10.39588,10.39395,10.39402,33.39,False
'2018-08-09T07:07:00',10.39155,10.39279,10.39155,10.39279,156.35,10.39401,10.39529,10.39401,10.39523,111.0,False
'2018-08-09T07:08:00',10.39279,10.39279,10.39227,10.39227,255.75,10.39523,10.39523,10.39473,10.39473,177.0,False
'2018-08-09T07:09:00',10.39227,10.39271,10.39196,10.39271,28.82,10.39473,10.39523,10.39426,10.39523,25.0,True
'2018-08-09T07:10:00',10.39272,10.39272,10.39272,10.39272,2.45,10.39522,10.39522,10.39522,10.39522,2.0,True
'2018-08-09T07:11:00',10.39281,10.39298,10.39281,10.39289,9.9,10.39517,10.39537,10.39517,10.39537,9.0,False
'2018-08-09T07:12:00',10.39289,10.39289,10.39245,10.39254,24.6,10.39538,10.39538,10.39494,10.39508,20.0,True
'2018-08-09T07:13:00',10.39253,10.39294,10.39253,10.39272,22.6,10.39509,10.39545,10.39508,10.3952,19.0,True
'2018-08-09T07:14:00',10.39272,10.39319,10.3921,10.3921,10.4,10.3952,10.39566,10.39462,10.39462,9.0,False
'2018-08-09T07:15:00',10.39157,10.39157,10.39046,10.39046,22.51,10.39422,10.39422,10.39277,10.39277,18.0,False
'2018-08-09T07:16:00',10.39046,10.39076,10.39038,10.39076,21.72,10.39265,10.39299,10.39265,10.39298,15.0,False
'2018-08-09T07:17:00',10.39075,10.39075,10.39054,10.39054,23.75,10.39298,10.39298,10.39284,10.39284,17.0,True
'2018-08-09T07:18:00',10.39054,10.39096,10.39054,10.39096,19.78,10.39284,10.3931,10.39284,10.39304,13.0,True
'2018-08-09T07:19:00',10.39101,10.39142,10.39099,10.39119,11.0,10.39304,10.39345,10.39304,10.39332,11.0,False
'2018-08-09T07:20:00',10.39132,10.39132,10.39132,10.39132,1.0,10.3933,10.3933,10.3933,10.3933,1.0,True
'2018-08-09T07:21:00',10.39139,10.39139,10.39126,10.39126,2.0,10.39342,10.39342,10.39337,10.39337,2.0,False
'2018-08-09T07:22:00',10.39125,10.39126,10.39125,10.39126,2.0,10.39338,10.39338,10.39337,10.39337,2.0,True
'2018-08-09T07:23:00',10.39101,10.39127,10.39101,10.39127,4.0,10.39325,10.39344,10.39313,10.39344,4.0,True
'2018-08-09T07:24:00',10.39127,10.39213,10.39113,10.39204,7.0,10.39342,10.39434,10.39318,10.39412,7.0,False
'2018-08-09T07:25:00',10.39179,10.39202,10.39153,10.39202,5.9,10.39394,10.39398,10.39385,10.39398,5.0,False
'2018-08-09T07:26:00',10.39201,10.39201,10.39201,10.39201,1.0,10.39399,10.39399,10.39399,10.39399,1.0,True
'2018-08-09T07:27:00',10.39202,10.39208,10.39202,10.39208,3.0,10.39398,10.3942,10.39398,10.3942,3.0,False
'2018-08-09T07:28:00',10.39207,10.39207,10.39207,10.39207,1.0,10.39421,10.39421,10.39421,10.39421,1.0,True
'2018-08-09T07:29:00',10.39208,10.39208,10.39208,10.39208,1.0,10.3942,10.3942,10.3942,10.3942,1.0,False
'2018-08-09T07:30:00',10.39204,10.39204,10.39204,10.39204,1.0,10.39398,10.39398,10.39398,10.39398,1.0,False
'2018-08-09T07:31:00',10.39203,10.39203,10.39203,10.39203,1.0,10.39399,10.39399,10.39399,10.39399,1.0,True
'2018-08-09T07:32:00',10.39204,10.39204,10.39204,10.39204,1.0,10.39398,10.39398,10.39398,10.39398,1.0,True
'2018-08-09T07:33:00',10.39203,10.39204,10.39203,10.39204,2.0,10.39399,10.39399,10.39398,10.39398,2.0,False
'2018-08-09T07:34:00',10.39204,10.39204,10.39204,10.39204,0.0,10.39398,10.39398,10.39398,10.39398,0.0,False
'2018-08-09T07:35:00',10.3918,10.3918,10.3918,10.3918,3.45,10.39394,10.39394,10.39394,10.39394,3.0,False
'2018-08-09T07:36:00',10.39166,10.39166,10.39116,10.39139,9.69,10.39372,10.39372,10.3935,10.39362,8.0,False
'2018-08-09T07:37:00',10.3914,10.3914,10.39137,10.39137,5.45,10.39361,10.39361,10.39349,10.39349,5.0,False
'2018-08-09T07:38:00',10.39137,10.39137,10.39137,10.39137,0.0,10.39349,10.39349,10.39349,10.39349,0.0,False
'2018-08-09T07:39:00',10.39137,10.39137,10.39137,10.39137,0.0,10.39349,10.39349,10.39349,10.39349,0.0,False
'2018-08-09T07:40:00',10.39137,10.39137,10.39137,10.39137,0.0,10.39349,10.39349,10.39349,10.39349,0.0,False
'2018-08-09T07:41:00',10.39136,10.39136,10.39136,10.39136,1.0,10.3935,10.3935,10.3935,10.3935,1.0,True
'2018-08-09T07:42:00',10.39137,10.39137,10.39136,10.39137,3.0,10.39349,10.3935,10.39349,10.39349,3.0,False
'2018-08-09T07:43:00',10.39136,10.39136,10.39136,10.39136,1.0,10.3935,10.3935,10.3935,10.3935,1.0,True
'2018-08-09T07:44:00',10.39137,10.39137,10.39137,10.39137,1.0,10.39349,10.39349,10.39349,10.39349,1.0,True
'2018-08-09T07:45:00',10.39136,10.39137,10.39136,10.39137,2.0,10.3935,10.3935,10.39349,10.39349,2.0,False
'2018-08-09T07:46:00',10.39137,10.39137,10.39137,10.39137,0.0,10.39349,10.39349,10.39349,10.39349,0.0,True
'2018-08-09T07:47:00',10.39137,10.39229,10.39137,10.39224,13.25,10.39349,10.39446,10.39349,10.39429,12.0,True
'2018-08-09T07:48:00',10.39235,10.39236,10.39235,10.39236,2.0,10.39434,10.39434,10.39433,10.39433,2.0,False
'2018-08-09T07:49:00',10.39236,10.39236,10.39236,10.39236,0.0,10.39433,10.39433,10.39433,10.39433,0.0,False
'2018-08-09T07:50:00',10.39236,10.39236,10.39236,10.39236,0.0,10.39433,10.39433,10.39433,10.39433,0.0,False
'2018-08-09T07:51:00',10.39236,10.39236,10.39236,10.39236,0.0,10.39433,10.39433,10.39433,10.39433,0.0,True
'2018-08-09T07:52:00',10.39235,10.39236,10.39235,10.39236,2.0,10.39434,10.39434,10.39433,10.39433,2.0,False
'2018-08-09T07:53:00',10.3922,10.3922,10.3922,10.3922,1.0,10.39429,10.39429,10.39429,10.39429,1.0,False
'2018-08-09T07:54:00',10.3922,10.3922,10.3922,10.3922,0.0,10.39429,10.39429,10.39429,10.39429,0.0,False
'2018-08-09T07:55:00',10.39219,10.39219,10.39219,10.39219,1.0,10.3943,10.3943,10.3943,10.3943,1.0,True
'2018-08-09T07:56:00',10.3922,10.3922,10.3922,10.3922,1.0,10.39429,10.39429,10.39429,10.39429,1.0,False
'2018-08-09T07:57:00',10.39216,10.39216,10.39047,10.39073,11.49,10.3943,10.3943,10.39295,10.39312,9.0,False
'2018-08-09T07:58:00',10.39075,10.39084,10.39073,10.39084,24.1,10.39312,10.39317,10.39312,10.39317,17.0,True
'2018-08-09T07:59:00',10.39084,10.39097,10.39084,10.39097,3.45,10.39317,10.3933,10.39317,10.3933,3.0,True
'2018-08-09T08:00:00',10.39097,10.39137,10.39063,10.39078,65.17,10.39319,10.39376,10.39275,10.39287,59.62,False
'2018-08-09T08:01:00',10.39082,10.39085,10.39082,10.39085,4.0,10.39303,10.39303,10.393,10.39301,4.0,True
'2018-08-09T08:02:00',10.39085,10.39096,10.39079,10.3908,5.0,10.393,10.39312,10.393,10.39312,6.0,False
'2018-08-09T08:03:00',10.3908,10.39088,10.39078,10.39088,5.0,10.39313,10.39316,10.39311,10.39316,5.0,True
'2018-08-09T08:04:00',10.391,10.39182,10.391,10.39182,10.0,10.39316,10.39398,10.39316,10.39398,10.0,True
'2018-08-09T08:05:00',10.39198,10.39528,10.39198,10.39528,29.75,10.39408,10.39684,10.39408,10.39684,28.0,True
'2018-08-09T08:06:00',10.39528,10.39607,10.39519,10.39535,37.2,10.39714,10.398,10.39714,10.39751,33.0,False
'2018-08-09T08:07:00',10.39531,10.39534,10.39359,10.39382,18.24,10.39734,10.39748,10.39577,10.39593,18.99,False
'2018-08-09T08:08:00',10.39382,10.3939,10.39352,10.39363,17.74,10.39602,10.39611,10.39577,10.39579,17.86,False
'2018-08-09T08:09:00',10.39362,10.39362,10.39362,10.39362,1.0,10.39578,10.39578,10.39578,10.39578,1.0,True
'2018-08-09T08:10:00',10.39362,10.39372,10.39362,10.39371,5.61,10.39578,10.3959,10.39578,10.39587,5.61,False
'2018-08-09T08:11:00',10.39364,10.39364,10.39359,10.39359,3.74,10.3958,10.3958,10.39577,10.39577,3.37,True
'2018-08-09T08:12:00',10.3937,10.39474,10.39367,10.39453,22.12,10.39577,10.39678,10.39577,10.39669,26.68,False
'2018-08-09T08:13:00',10.39453,10.39453,10.39415,10.39419,8.0,10.39652,10.39652,10.39627,10.39628,8.37,True
'2018-08-09T08:14:00',10.39412,10.39498,10.39399,10.39497,26.96,10.39626,10.39702,10.39615,10.39702,26.96,False
'2018-08-09T08:15:00',10.39479,10.3949,10.39479,10.3949,2.37,10.39691,10.39691,10.39691,10.39691,2.0,True
'2018-08-09T08:16:00',10.39502,10.39502,10.39448,10.39452,9.49,10.39698,10.39698,10.39656,10.39656,8.0,False
'2018-08-09T08:17:00',10.3945,10.39461,10.3945,10.39461,5.0,10.39656,10.39656,10.39654,10.39654,5.0,True
'2018-08-09T08:18:00',10.39461,10.39466,10.3945,10.3945,9.74,10.39666,10.39667,10.39651,10.39652,9.37,False
'2018-08-09T08:19:00',10.39431,10.39438,10.39362,10.39421,22.86,10.39616,10.3964,10.39554,10.39619,22.18,True
'2018-08-09T08:20:00',10.39442,10.39451,10.39357,10.39399,10.75,10.39641,10.39641,10.39536,10.39608,10.37,False
'2018-08-09T08:21:00',10.39399,10.39428,10.39399,10.39428,7.0,10.39605,10.39633,10.39603,10.39632,7.37,True
'2018-08-09T08:22:00',10.39439,10.39447,10.39439,10.39447,5.0,10.39632,10.39632,10.3963,10.3963,5.0,True
'2018-08-09T08:23:00',10.39462,10.39474,10.3945,10.39474,11.0,10.3963,10.39651,10.3963,10.39635,11.74,False
'2018-08-09T08:24:00',10.39474,10.39474,10.39474,10.39474,1.0,10.39635,10.39635,10.39635,10.39635,1.37,True
'2018-08-09T08:25:00',10.39487,10.39625,10.39487,10.39574,17.5,10.39647,10.39778,10.39647,10.39738,17.11,False
'2018-08-09T08:26:00',10.39577,10.3958,10.39575,10.3958,4.0,10.39738,10.39738,10.39738,10.39738,4.36,True
'2018-08-09T08:27:00',10.3958,10.3958,10.3958,10.3958,2.0,10.39782,10.39782,10.39738,10.39738,2.75,True
'2018-08-09T08:28:00',10.39582,10.39646,10.39582,10.39646,9.0,10.39738,10.39803,10.39738,10.39803,10.1,True
'2018-08-09T08:29:00',10.39646,10.39727,10.39646,10.39725,19.0,10.39807,10.39886,10.39807,10.39886,21.02,True
'2018-08-09T08:30:00',10.39797,10.40093,10.39772,10.4,35.37,10.39943,10.40273,10.39943,10.40188,35.87,False
'2018-08-09T08:31:00',10.39972,10.4008,10.39901,10.39918,52.45,10.40168,10.40264,10.40102,10.40114,51.36,False
'2018-08-09T08:32:00',10.39921,10.39966,10.39921,10.39966,7.37,10.40118,10.40155,10.40118,10.40155,7.0,True
'2018-08-09T08:33:00',10.40006,10.40006,10.39996,10.40006,7.0,10.40155,10.4018,10.40155,10.40164,7.37,False
'2018-08-09T08:34:00',10.39996,10.40006,10.39978,10.39981,14.5,10.40164,10.40169,10.40149,10.40169,14.0,True
'2018-08-09T08:35:00',10.39981,10.4014,10.39981,10.40066,49.73,10.40152,10.40279,10.40152,10.40199,52.48,False
'2018-08-09T08:36:00',10.40056,10.40076,10.40046,10.40076,10.0,10.40199,10.40242,10.40199,10.40242,10.0,True
'2018-08-09T08:37:00',10.40076,10.40076,10.40066,10.40066,4.0,10.40248,10.40262,10.40248,10.40249,4.12,True
'2018-08-09T08:38:00',10.40066,10.40123,10.40059,10.40073,7.61,10.40229,10.40229,10.40229,10.40229,7.0,False
'2018-08-09T08:39:00',10.40073,10.40076,10.40066,10.40075,7.5,10.40259,10.40259,10.40244,10.40247,7.37,False
'2018-08-09T08:40:00',10.40051,10.40051,10.39894,10.40015,116.23,10.40247,10.40253,10.40104,10.40189,131.08,True
'2018-08-09T08:41:00',10.4002,10.40088,10.4002,10.40088,11.0,10.4021,10.40289,10.40204,10.40263,12.61,True
'2018-08-09T08:42:00',10.40094,10.40118,10.39794,10.39809,53.81,10.40282,10.40304,10.40011,10.40011,52.33,False
'2018-08-09T08:43:00',10.39809,10.39809,10.39703,10.39703,17.86,10.40007,10.40007,10.39901,10.39901,17.74,False
'2018-08-09T08:44:00',10.39703,10.39703,10.39703,10.39703,0.0,10.39901,10.39901,10.39901,10.39901,0.0,False
'2018-08-09T08:45:00',10.39697,10.39697,10.39682,10.39696,9.37,10.3989,10.39894,10.39876,10.39894,9.5,False
'2018-08-09T08:46:00',10.39695,10.39696,10.39679,10.39679,7.0,10.39894,10.39894,10.39861,10.39861,7.0,False
'2018-08-09T08:47:00',10.3968,10.39685,10.3968,10.39685,3.0,10.39861,10.39887,10.39861,10.39881,3.37,False
'2018-08-09T08:48:00',10.3968,10.3968,10.3968,10.3968,2.0,10.39888,10.39888,10.39888,10.39888,2.74,False
'2018-08-09T08:49:00',10.3968,10.3968,10.3968,10.3968,1.0,10.39888,10.39888,10.39888,10.39888,1.37,False
'2018-08-09T08:50:00',10.39667,10.39667,10.39613,10.39633,16.74,10.3987,10.3987,10.39796,10.39813,18.98,False
'2018-08-09T08:51:00',10.39638,10.39638,10.39638,10.39638,3.0,10.39813,10.39841,10.39813,10.39841,3.74,True
'2018-08-09T08:52:00',10.39637,10.39638,10.39637,10.39638,3.0,10.39842,10.39842,10.39842,10.39842,4.11,False
'2018-08-09T08:53:00',10.39638,10.39638,10.39638,10.39638,0.0,10.39842,10.39842,10.39842,10.39842,0.0,True
'2018-08-09T08:54:00',10.39631,10.39718,10.39631,10.39718,10.62,10.39831,10.39923,10.3983,10.39906,10.85,True
'2018-08-09T08:55:00',10.39741,10.40067,10.39741,10.39993,90.62,10.39949,10.40264,10.39949,10.40207,101.24,False
'2018-08-09T08:56:00',10.39993,10.40005,10.39992,10.39992,25.83,10.40207,10.40212,10.40176,10.40177,26.56,False
'2018-08-09T08:57:00',10.39992,10.39992,10.39595,10.39723,105.63,10.40176,10.40179,10.39805,10.39929,101.27,False
'2018-08-09T08:58:00',10.39724,10.39891,10.39722,10.39868,37.57,10.39929,10.40105,10.39929,10.40084,41.32,True
'2018-08-09T08:59:00',10.39868,10.39913,10.39828,10.39894,59.8,10.40084,10.40129,10.40043,10.40099,49.42,True
'2018-08-09T09:00:00',10.39886,10.39983,10.39875,10.3992,58.53,10.40092,10.4019,10.4008,10.40106,48.93,False
'2018-08-09T09:01:00',10.39921,10.39969,10.39918,10.39969,24.0,10.40106,10.40162,10.40099,10.40156,26.22,True
'2018-08-09T09:02:00',10.39968,10.40143,10.39968,10.40143,63.87,10.40156,10.40328,10.40153,10.40315,69.16,True
'2018-08-09T09:03:00',10.40147,10.40147,10.40116,10.40116,10.0,10.40326,10.40326,10.40287,10.40292,10.37,False
'2018-08-09T09:04:00',10.40126,10.40126,10.40116,10.40116,11.0,10.40292,10.4032,10.40281,10.4029,10.62,False
'2018-08-09T09:05:00',10.40119,10.40126,10.39766,10.39846,62.13,10.4029,10.4029,10.39948,10.4001,51.08,False
'2018-08-09T09:06:00',10.39846,10.39904,10.39836,10.39883,21.0,10.40015,10.40076,10.40007,10.40073,22.5,True
'2018-08-09T09:07:00',10.39884,10.40134,10.39884,10.4009,33.87,10.40073,10.40298,10.40073,10.40272,34.11,True
'2018-08-09T09:08:00',10.4009,10.40357,10.4009,10.40328,44.0,10.4028,10.40527,10.4028,10.40501,45.47,True
'2018-08-09T09:09:00',10.40328,10.40449,10.40296,10.40449,31.37,10.40499,10.40637,10.40459,10.40632,32.98,False
'2018-08-09T09:10:00',10.40448,10.40448,10.4044,10.40441,10.0,10.40632,10.40638,10.4063,10.4063,11.37,False
'2018-08-09T09:11:00',10.40441,10.40442,10.404,10.40404,12.37,10.4062,10.4063,10.40576,10.40576,12.37,False
'2018-08-09T09:12:00',10.40404,10.40408,10.40396,10.40404,11.5,10.40581,10.4059,10.40581,10.40586,11.0,False
'2018-08-09T09:13:00',10.40404,10.40405,10.40344,10.4037,24.61,10.40585,10.40585,10.40522,10.40562,23.5,True
'2018-08-09T09:14:00',10.40383,10.40409,10.40383,10.40409,39.5,10.40562,10.40583,10.40562,10.40583,57.25,False
'2018-08-09T09:15:00',10.40409,10.40409,10.40373,10.40382,33.5,10.40577,10.40583,10.40555,10.40555,34.0,True
'2018-08-09T09:16:00',10.40388,10.4041,10.40384,10.40393,51.86,10.40555,10.40582,10.40555,10.40568,50.5,True
'2018-08-09T09:17:00',10.40391,10.4054,10.40391,10.4054,36.75,10.40568,10.40705,10.4056,10.40689,39.24,True
'2018-08-09T09:18:00',10.4054,10.40562,10.4054,10.40562,4.0,10.40692,10.40718,10.40692,10.40718,4.0,True
'2018-08-09T09:19:00',10.40562,10.40562,10.40562,10.40562,4.0,10.40727,10.40727,10.40704,10.40704,4.0,True
'2018-08-09T09:20:00',10.40562,10.40661,10.40562,10.40587,28.0,10.40714,10.40826,10.40714,10.40778,28.87,True
'2018-08-09T09:21:00',10.40574,10.41031,10.40564,10.40968,111.8,10.40754,10.41226,10.40726,10.41134,120.21,True
'2018-08-09T09:22:00',10.40968,10.41781,10.40968,10.41745,162.31,10.41124,10.42004,10.41124,10.41947,157.76,True
'2018-08-09T09:23:00',10.41704,10.41819,10.40974,10.41058,126.95,10.41907,10.42012,10.41245,10.41281,131.32,False
'2018-08-09T09:24:00',10.41058,10.41067,10.40996,10.40996,23.71,10.41278,10.41278,10.41188,10.4119,21.87,False
'2018-08-09T09:25:00',10.40982,10.40982,10.40784,10.40784,30.97,10.41174,10.41174,10.40991,10.40991,35.36,False
'2018-08-09T09:26:00',10.40771,10.40836,10.40769,10.40836,14.09,10.40977,10.41003,10.4097,10.4099,11.75,False
'2018-08-09T09:27:00',10.40788,10.40788,10.40706,10.40706,12.23,10.40994,10.40994,10.40924,10.40925,12.62,False
'2018-08-09T09:28:00',10.40726,10.40746,10.40685,10.40686,25.49,10.40925,10.40925,10.409,10.40907,24.74,False
'2018-08-09T09:29:00',10.40686,10.40723,10.40686,10.40723,19.72,10.40927,10.40947,10.40923,10.40944,14.99,True
'2018-08-09T09:30:00',10.40746,10.40866,10.40746,10.40836,54.1,10.40944,10.41035,10.40944,10.41033,51.84,True
'2018-08-09T09:31:00',10.4082,10.40897,10.40803,10.40866,34.9,10.41033,10.41106,10.40993,10.41044,33.11,False
'2018-08-09T09:32:00',10.40856,10.40893,10.40856,10.40893,8.5,10.41044,10.41062,10.41044,10.41062,8.0,True
'2018-08-09T09:33:00',10.40893,10.40906,10.40825,10.40846,31.0,10.41075,10.41075,10.40998,10.41008,34.07,False
'2018-08-09T09:34:00',10.40856,10.40866,10.40835,10.40835,14.0,10.41008,10.41008,10.40996,10.40996,14.0,True
'2018-08-09T09:35:00',10.40856,10.4087,10.40656,10.40776,129.34,10.40996,10.41047,10.4085,10.40911,154.1,False
'2018-08-09T09:36:00',10.40776,10.40776,10.40363,10.40376,80.34,10.40933,10.40933,10.40526,10.40536,88.76,False
'2018-08-09T09:37:00',10.40356,10.40366,10.40029,10.40089,52.85,10.40536,10.40536,10.40229,10.40281,62.83,False
'2018-08-09T09:38:00',10.40089,10.40103,10.39912,10.40055,54.24,10.40281,10.40281,10.40094,10.40239,57.4,True
'2018-08-09T09:39:00',10.40066,10.40226,10.40066,10.40225,25.2,10.40249,10.40401,10.40249,10.404,25.6,True
'2018-08-09T09:40:00',10.40216,10.40314,10.40216,10.40306,14.37,10.404,10.40506,10.404,10.40498,15.11,True
'2018-08-09T09:41:00',10.40307,10.40352,10.40301,10.40304,14.11,10.40499,10.40544,10.40495,10.40496,14.86,False
'2018-08-09T09:42:00',10.40305,10.40305,10.3987,10.39882,42.1,10.40497,10.40497,10.40074,10.40074,37.28,False
'2018-08-09T09:43:00',10.39883,10.39891,10.39861,10.3988,17.0,10.40075,10.40083,10.40053,10.40072,19.34,True
'2018-08-09T09:44:00',10.39957,10.39998,10.39953,10.39953,22.0,10.40146,10.4019,10.40146,10.40156,28.92,False
'2018-08-09T09:45:00',10.39946,10.39946,10.39893,10.39893,19.0,10.4014,10.4014,10.40085,10.40085,22.33,False
'2018-08-09T09:46:00',10.39884,10.39884,10.39518,10.3956,45.72,10.40076,10.40076,10.39727,10.39752,48.07,False
'2018-08-09T09:47:00',10.39582,10.39624,10.39582,10.39623,27.96,10.39774,10.39812,10.39769,10.3981,32.2,True
'2018-08-09T09:48:00',10.39685,10.3975,10.39685,10.39738,18.74,10.3985,10.39938,10.3985,10.3993,18.37,True
'2018-08-09T09:49:00',10.3974,10.39794,10.39732,10.39794,13.48,10.39932,10.39986,10.39926,10.39986,12.0,True
'2018-08-09T09:50:00',10.39795,10.40066,10.39795,10.40066,34.11,10.39987,10.40258,10.39987,10.40258,35.58,True
'2018-08-09T09:51:00',10.40091,10.4015,10.4009,10.40121,23.24,10.40283,10.40342,10.40283,10.40338,23.6,True
'2018-08-09T09:52:00',10.40106,10.40186,10.40035,10.40175,29.06,10.40298,10.40377,10.40227,10.40364,25.87,True
'2018-08-09T09:53:00',10.40174,10.40185,10.40141,10.40185,31.6,10.40363,10.40401,10.40346,10.40401,23.0,True
'2018-08-09T09:54:00',10.40187,10.40232,10.40185,10.40218,61.77,10.40395,10.40429,10.40378,10.4041,39.0,False
'2018-08-09T09:55:00',10.40234,10.40234,10.40234,10.40234,13.0,10.4041,10.40417,10.40396,10.40417,13.0,True
'2018-08-09T09:56:00',10.40226,10.40251,10.40186,10.40186,39.1,10.40417,10.40436,10.40369,10.40369,30.74,True
'2018-08-09T09:57:00',10.40184,10.40261,10.40181,10.40256,50.23,10.40369,10.40455,10.40369,10.40444,38.0,True
'2018-08-09T09:58:00',10.40256,10.40412,10.40256,10.40385,114.4,10.40444,10.40609,10.40444,10.40609,80.31,True
'2018-08-09T09:59:00',10.40391,10.40721,10.40391,10.40593,67.34,10.40609,10.40917,10.40609,10.40835,70.34,False
'2018-08-09T10:00:00',10.40593,10.40631,10.40286,10.40291,60.98,10.40835,10.40835,10.40467,10.40483,71.91,False
'2018-08-09T10:01:00',10.40291,10.40291,10.39983,10.39996,60.44,10.40483,10.40485,10.40154,10.40154,79.6,False
'2018-08-09T10:02:00',10.39986,10.40007,10.39855,10.39855,43.95,10.40154,10.40201,10.40049,10.40049,58.75,False
'2018-08-09T10:03:00',10.39855,10.39855,10.39791,10.39807,25.0,10.40049,10.40049,10.39985,10.40004,33.04,False
'2018-08-09T10:04:00',10.39807,10.39835,10.39807,10.39832,10.0,10.39984,10.39992,10.39984,10.39992,10.12,True
'2018-08-09T10:05:00',10.39832,10.39835,10.39828,10.39832,4.0,10.40014,10.40014,10.40014,10.40014,4.0,True
'2018-08-09T10:06:00',10.39832,10.39861,10.39785,10.39817,16.71,10.40026,10.40053,10.39969,10.40022,16.25,False
'2018-08-09T10:07:00',10.39835,10.39845,10.39817,10.39845,15.0,10.40022,10.40027,10.40005,10.40027,15.5,True
'2018-08-09T10:08:00',10.39845,10.39845,10.39833,10.39845,3.0,10.40037,10.40049,10.40037,10.40037,3.37,False
'2018-08-09T10:09:00',10.39845,10.39845,10.39832,10.39834,4.0,10.40019,10.40019,10.40019,10.40019,4.0,False
'2018-08-09T10:10:00',10.39834,10.39834,10.39825,10.39834,3.0,10.40026,10.40026,10.40026,10.40026,3.5,False
'2018-08-09T10:11:00',10.39834,10.39834,10.39824,10.39824,10.0,10.40026,10.40026,10.40018,10.40018,16.09,False
'2018-08-09T10:12:00',10.39824,10.39827,10.39815,10.39815,7.0,10.39991,10.40008,10.39991,10.39996,7.0,False
'2018-08-09T10:13:00',10.39806,10.39806,10.39656,10.39746,45.09,10.39992,10.39992,10.39847,10.39934,45.11,False
'2018-08-09T10:14:00',10.39746,10.39751,10.39602,10.39637,35.19,10.39927,10.39934,10.39794,10.39814,36.59,False
'2018-08-09T10:15:00',10.39706,10.39706,10.3961,10.39628,13.06,10.3989,10.3989,10.39797,10.39797,12.12,False
'2018-08-09T10:16:00',10.39605,10.39606,10.39594,10.39594,20.66,10.39797,10.39797,10.39752,10.39752,18.0,True
'2018-08-09T10:17:00',10.39606,10.39631,10.39589,10.39589,31.26,10.39784,10.39804,10.39748,10.39748,22.12,False
'2018-08-09T10:18:00',10.39586,10.39586,10.39395,10.39395,35.24,10.39748,10.39748,10.39556,10.39556,34.35,False
'2018-08-09T10:19:00',10.39383,10.39383,10.39154,10.39182,35.5,10.39566,10.39566,10.39346,10.39361,34.75,False
'2018-08-09T10:20:00',10.39176,10.39176,10.39175,10.39175,4.0,10.39361,10.39369,10.39361,10.39367,4.0,False
'2018-08-09T10:21:00',10.39175,10.39175,10.39175,10.39175,4.0,10.39369,10.3937,10.39359,10.3937,4.0,False
'2018-08-09T10:22:00',10.3917,10.39175,10.3917,10.39175,3.0,10.3937,10.3937,10.39369,10.39369,3.0,True
'2018-08-09T10:23:00',10.39171,10.39415,10.39171,10.39414,28.35,10.39369,10.3962,10.39369,10.3962,29.56,True
'2018-08-09T10:24:00',10.39413,10.39415,10.39413,10.39415,3.0,10.39619,10.39621,10.39619,10.39621,4.11,True
'2018-08-09T10:25:00',10.39426,10.39623,10.39426,10.39576,21.94,10.39621,10.39815,10.39621,10.39783,26.17,True
'2018-08-09T10:26:00',10.39572,10.39751,10.39571,10.39656,29.93,10.39774,10.39918,10.39773,10.39855,31.07,False
'2018-08-09T10:27:00',10.39679,10.39702,10.39679,10.39696,10.0,10.39876,10.39901,10.39876,10.39898,12.96,True
'2018-08-09T10:28:00',10.39723,10.39753,10.39628,10.39655,13.99,10.39925,10.3993,10.39823,10.39849,14.24,False
'2018-08-09T10:29:00',10.39654,10.39656,10.39654,10.39656,2.0,10.39849,10.39849,10.39849,10.39849,2.0,True
'2018-08-09T10:30:00',10.39671,10.39671,10.39658,10.39658,10.0,10.39849,10.39849,10.39841,10.39841,15.24,False
'2018-08-09T10:31:00',10.39658,10.39658,10.39106,10.39156,69.23,10.39841,10.39841,10.39299,10.39299,84.45,False
'2018-08-09T10:32:00',10.39164,10.39392,10.39164,10.39392,76.26,10.3934,10.39584,10.3934,10.39579,85.13,False
'2018-08-09T10:33:00',10.39392,10.39392,10.39194,10.39219,62.93,10.39579,10.39579,10.3935,10.39413,79.76,False
'2018-08-09T10:34:00',10.39222,10.39253,10.39222,10.39253,9.6,10.39414,10.39445,10.39414,10.39445,10.35,False
'2018-08-09T10:35:00',10.39253,10.39253,10.39228,10.39252,7.37,10.39442,10.39442,10.39442,10.39442,7.0,False
'2018-08-09T10:36:00',10.39253,10.39253,10.39217,10.39232,14.0,10.39442,10.39442,10.39412,10.39412,17.74,True
'2018-08-09T10:37:00',10.39232,10.39256,10.39232,10.39256,7.0,10.39419,10.39443,10.39397,10.39443,7.5,True
'2018-08-09T10:38:00',10.39258,10.39263,10.39258,10.39258,6.0,10.39443,10.39444,10.39443,10.39443,6.5,False
'2018-08-09T10:39:00',10.39258,10.39258,10.39258,10.39258,4.0,10.39448,10.39448,10.3944,10.39446,4.5,False
'2018-08-09T10:40:00',10.39258,10.39258,10.39124,10.39166,20.0,10.39439,10.39439,10.39299,10.39308,20.0,False
'2018-08-09T10:41:00',10.39166,10.39167,10.39133,10.39167,22.0,10.39323,10.39339,10.39303,10.39339,21.74,True
'2018-08-09T10:42:00',10.39167,10.39185,10.39148,10.39185,21.0,10.39327,10.39358,10.39326,10.39351,21.37,False
'2018-08-09T10:43:00',10.39171,10.3918,10.39159,10.39159,22.0,10.39347,10.39347,10.39347,10.39347,28.69,False
'2018-08-09T10:44:00',10.39157,10.39158,10.39131,10.39131,27.0,10.39347,10.39348,10.39317,10.39317,42.52,False
'2018-08-09T10:45:00',10.39131,10.39159,10.39106,10.39159,28.0,10.39318,10.39318,10.39291,10.39308,35.27,False
'2018-08-09T10:46:00',10.39159,10.39159,10.39141,10.39141,13.0,10.39314,10.39317,10.39314,10.39317,18.7,False
'2018-08-09T10:47:00',10.39141,10.39141,10.39125,10.39127,5.0,10.39316,10.39317,10.39316,10.39317,6.0,True
'2018-08-09T10:48:00',10.39166,10.39174,10.39166,10.39174,9.0,10.3933,10.3935,10.39322,10.39344,9.74,False
'2018-08-09T10:49:00',10.39174,10.39174,10.39145,10.39151,10.0,10.39348,10.39348,10.39329,10.39329,9.74,True
'2018-08-09T10:50:00',10.39151,10.39179,10.39142,10.39175,18.0,10.39328,10.39365,10.39323,10.39346,19.98,True
'2018-08-09T10:51:00',10.39175,10.39276,10.39166,10.39276,21.7,10.39347,10.39451,10.39345,10.39435,20.74,True
'2018-08-09T10:52:00',10.39246,10.39298,10.39246,10.39298,2.0,10.39435,10.39435,10.39435,10.39435,2.0,True
'2018-08-09T10:53:00',10.39305,10.39447,10.39201,10.39326,38.47,10.39464,10.39621,10.39393,10.39512,42.98,False
'2018-08-09T10:54:00',10.39329,10.39339,10.39329,10.39339,10.5,10.39512,10.39528,10.39512,10.39525,10.0,True
'2018-08-09T10:55:00',10.39355,10.39366,10.39155,10.39222,25.12,10.39525,10.39525,10.39336,10.39413,33.27,False
'2018-08-09T10:56:00',10.39222,10.39222,10.39019,10.39128,38.77,10.39393,10.39393,10.39204,10.39319,34.47,True
'2018-08-09T10:57:00',10.39128,10.39268,10.39128,10.39188,40.32,10.39319,10.3946,10.39317,10.39378,44.4,False
'2018-08-09T10:58:00',10.39175,10.39175,10.38641,10.38655,58.37,10.39358,10.39358,10.38861,10.38861,54.52,False
'2018-08-09T10:59:00',10.38654,10.38654,10.38181,10.3839,83.95,10.38861,10.38861,10.38407,10.386,74.73,False
'2018-08-09T11:00:00',10.38391,10.38577,10.38391,10.38499,33.97,10.386,10.38785,10.38582,10.38709,32.1,False
'2018-08-09T11:01:00',10.38517,10.38517,10.38511,10.38511,6.0,10.38709,10.38709,10.38703,10.38703,6.0,True
'2018-08-09T11:02:00',10.38593,10.38593,10.38481,10.38501,25.72,10.38734,10.38765,10.38687,10.38693,26.23,False
'2018-08-09T11:03:00',10.38525,10.38525,10.38505,10.38507,17.12,10.38693,10.38714,10.38693,10.38699,17.0,True
'2018-08-09T11:04:00',10.38523,10.38539,10.38508,10.3852,8.5,10.38699,10.38712,10.38699,10.38712,8.0,False
'2018-08-09T11:05:00',10.38521,10.38525,10.38521,10.38525,3.0,10.38713,10.38717,10.38713,10.38717,3.0,True
'2018-08-09T11:06:00',10.3853,10.38703,10.38511,10.38694,34.92,10.38722,10.38885,10.38705,10.38878,34.23,False
'2018-08-09T11:07:00',10.3869,10.3869,10.38603,10.38658,13.97,10.38875,10.38878,10.38795,10.3882,12.6,False
'2018-08-09T11:08:00',10.38679,10.38679,10.38634,10.38668,17.0,10.3882,10.38824,10.38789,10.38807,18.57,True
'2018-08-09T11:09:00',10.38668,10.38963,10.38668,10.3891,35.98,10.38797,10.3916,10.38797,10.3909,36.85,False
'2018-08-09T11:10:00',10.3891,10.38915,10.38756,10.38771,39.5,10.3909,10.39102,10.38948,10.38949,41.08,False
'2018-08-09T11:11:00',10.38774,10.38798,10.38725,10.38783,33.0,10.38949,10.38973,10.38917,10.38973,34.48,True
'2018-08-09T11:12:00',10.38801,10.38883,10.38797,10.38883,20.0,10.38973,10.39014,10.38973,10.39013,20.0,True
'2018-08-09T11:13:00',10.38883,10.38883,10.3886,10.38883,12.0,10.39014,10.39029,10.39012,10.39014,12.37,False
'2018-08-09T11:14:00',10.38883,10.38883,10.38819,10.38819,10.0,10.39012,10.39014,10.38994,10.39004,11.0,False
'2018-08-09T11:15:00',10.38819,10.38819,10.38811,10.38814,9.0,10.38994,10.38994,10.38984,10.38994,9.0,True
'2018-08-09T11:16:00',10.38822,10.38854,10.38812,10.38818,12.0,10.38994,10.39014,10.38994,10.39004,12.37,False
'2018-08-09T11:17:00',10.38818,10.38818,10.38802,10.38802,10.0,10.39005,10.39005,10.38981,10.38994,10.0,False
'2018-08-09T11:18:00',10.38802,10.38805,10.38802,10.38803,8.0,10.38994,10.38998,10.38994,10.38995,8.74,False
'2018-08-09T11:19:00',10.38804,10.38804,10.38779,10.38779,7.5,10.38998,10.38998,10.38962,10.38962,7.0,False
'2018-08-09T11:20:00',10.38779,10.38779,10.38745,10.38762,7.37,10.38963,10.38963,10.38954,10.38954,7.0,False
'2018-08-09T11:21:00',10.38762,10.38762,10.38686,10.38686,19.24,10.38944,10.38944,10.38871,10.38871,18.5,False
'2018-08-09T11:22:00',10.38699,10.38699,10.38643,10.38655,10.87,10.38878,10.38878,10.38837,10.38842,10.0,True
'2018-08-09T11:23:00',10.38655,10.38711,10.3865,10.38706,21.85,10.38847,10.38894,10.38843,10.38894,21.0,False
'2018-08-09T11:24:00',10.38705,10.38706,10.38705,10.38706,4.0,10.38897,10.38898,10.38897,10.38898,4.0,False
'2018-08-09T11:25:00',10.38705,10.38706,10.38705,10.38705,7.0,10.38897,10.38898,10.38897,10.38897,7.0,True
'2018-08-09T11:26:00',10.38701,10.3872,10.38701,10.38708,11.0,10.38903,10.38903,10.38897,10.389,11.0,True
'2018-08-09T11:27:00',10.38722,10.38856,10.38706,10.38856,35.46,10.38903,10.39042,10.38894,10.39042,35.0,True
'2018-08-09T11:28:00',10.38859,10.38876,10.38859,10.38875,44.0,10.39042,10.3906,10.39042,10.39044,46.16,False
'2018-08-09T11:29:00',10.38874,10.38875,10.38874,10.38875,3.0,10.39044,10.39056,10.39044,10.39056,3.0,True
'2018-08-09T11:30:00',10.38875,10.38875,10.38875,10.38875,3.0,10.39087,10.39087,10.39057,10.39057,3.74,True
'2018-08-09T11:31:00',10.38874,10.38875,10.38874,10.38875,4.0,10.39057,10.39088,10.39056,10.39056,4.37,True
'2018-08-09T11:32:00',10.38875,10.38885,10.38875,10.38885,4.0,10.39087,10.39087,10.39056,10.39057,4.37,True
'2018-08-09T11:33:00',10.38885,10.38896,10.38879,10.38896,14.0,10.39056,10.39067,10.39056,10.39067,15.5,True
'2018-08-09T11:34:00',10.38896,10.38906,10.38896,10.38896,3.0,10.39066,10.39066,10.39066,10.39066,3.0,True
'2018-08-09T11:35:00',10.38896,10.38896,10.38876,10.38876,4.0,10.39087,10.39087,10.39067,10.39067,4.37,False
'2018-08-09T11:36:00',10.38876,10.38876,10.38875,10.38875,6.0,10.39087,10.39087,10.39065,10.39065,6.37,False
'2018-08-09T11:37:00',10.38875,10.38875,10.38875,10.38875,5.0,10.39066,10.39066,10.39065,10.39066,5.0,True
'2018-08-09T11:38:00',10.3888,10.3888,10.38871,10.38874,4.0,10.39066,10.39072,10.39066,10.39066,4.0,False
'2018-08-09T11:39:00',10.38871,10.38876,10.38871,10.38874,4.0,10.39072,10.39072,10.39061,10.39061,4.0,False
'2018-08-09T11:40:00',10.38867,10.38874,10.38867,10.38869,4.0,10.39061,10.39061,10.39061,10.39061,4.5,True
'2018-08-09T11:41:00',10.38869,10.38884,10.38855,10.38855,17.5,10.39054,10.39069,10.39043,10.39043,17.5,False
'2018-08-09T11:42:00',10.38855,10.38855,10.38851,10.38851,5.0,10.39044,10.39044,10.39024,10.39034,5.0,False
'2018-08-09T11:43:00',10.38851,10.38853,10.38828,10.38834,12.0,10.39043,10.39044,10.38999,10.39022,12.5,True
'2018-08-09T11:44:00',10.38841,10.38879,10.38834,10.38878,18.0,10.39022,10.39066,10.3902,10.39062,20.0,False
'2018-08-09T11:45:00',10.38878,10.38878,10.38866,10.38866,11.0,10.39059,10.39059,10.39058,10.39058,9.0,True
'2018-08-09T11:46:00',10.38867,10.38928,10.38818,10.38928,13.0,10.39059,10.39069,10.38982,10.39065,12.0,True
'2018-08-09T11:47:00',10.38928,10.38945,10.38928,10.38945,3.0,10.39086,10.39094,10.39086,10.39094,3.0,True
'2018-08-09T11:48:00',10.38945,10.38954,10.38945,10.38954,2.0,10.39097,10.39097,10.39097,10.39097,2.0,True
'2018-08-09T11:49:00',10.38947,10.38947,10.38917,10.38917,5.0,10.39097,10.3914,10.39094,10.39094,5.5,True
'2018-08-09T11:50:00',10.38945,10.39152,10.38931,10.39152,15.72,10.39097,10.39334,10.39097,10.39318,15.62,False
'2018-08-09T11:51:00',10.39152,10.39152,10.38816,10.38821,54.08,10.39314,10.39314,10.39008,10.39013,53.62,False
'2018-08-09T11:52:00',10.38826,10.38829,10.38826,10.38829,2.0,10.39017,10.39017,10.39014,10.39014,2.0,True
'2018-08-09T11:53:00',10.38837,10.38889,10.38837,10.38889,13.86,10.3902,10.3908,10.3902,10.39079,12.0,True
'2018-08-09T11:54:00',10.38889,10.38972,10.38889,10.38972,10.35,10.39078,10.39147,10.39076,10.39147,10.0,True
'2018-08-09T11:55:00',10.38998,10.39118,10.38998,10.39118,26.0,10.39151,10.39271,10.3915,10.3926,26.37,True
'2018-08-09T11:56:00',10.39097,10.39172,10.39097,10.39132,34.0,10.3926,10.39327,10.3926,10.39311,35.6,False
'2018-08-09T11:57:00',10.39107,10.39124,10.39107,10.39124,8.0,10.3928,10.39297,10.39264,10.39297,8.0,True
'2018-08-09T11:58:00',10.39145,10.39145,10.39072,10.39143,20.0,10.39297,10.39297,10.3927,10.39289,25.48,True
'2018-08-09T11:59:00',10.3912,10.39165,10.39062,10.39104,56.0,10.39289,10.39314,10.39232,10.39277,58.74,False
'2018-08-09T12:00:00',10.39104,10.39126,10.39104,10.39126,6.0,10.3928,10.39304,10.3928,10.39304,6.5,True
'2018-08-09T12:01:00',10.39133,10.39165,10.39133,10.39165,7.0,10.39304,10.39314,10.39294,10.39314,7.5,True
'2018-08-09T12:02:00',10.39164,10.39304,10.39164,10.39304,15.67,10.39314,10.39461,10.39314,10.39461,14.35,True
'2018-08-09T12:03:00',10.39304,10.39304,10.39281,10.39281,2.0,10.39462,10.39462,10.39462,10.39462,2.0,True
'2018-08-09T12:04:00',10.39281,10.39346,10.39281,10.39326,9.5,10.39461,10.39488,10.39461,10.39477,9.0,True
'2018-08-09T12:05:00',10.39326,10.39371,10.39294,10.39304,30.71,10.39476,10.39534,10.39466,10.3948,29.74,True
'2018-08-09T12:06:00',10.39304,10.39411,10.39304,10.39411,18.0,10.39484,10.39589,10.39479,10.39589,18.0,True
'2018-08-09T12:07:00',10.39411,10.3945,10.39411,10.3945,12.0,10.39592,10.39624,10.39589,10.39619,12.0,True
'2018-08-09T12:08:00',10.39451,10.39549,10.39451,10.39549,30.7,10.39619,10.39728,10.39619,10.39721,30.85,True
'2018-08-09T12:09:00',10.3954,10.39562,10.39539,10.39562,8.0,10.39721,10.39746,10.39717,10.39744,8.0,True
'2018-08-09T12:10:00',10.39562,10.39644,10.39562,10.39594,22.3,10.39745,10.39799,10.39745,10.39774,18.74,False
'2018-08-09T12:11:00',10.39585,10.39585,10.39522,10.39529,10.87,10.39774,10.39774,10.39705,10.39705,10.0,False
'2018-08-09T12:12:00',10.39529,10.39529,10.39377,10.39379,28.59,10.39714,10.39714,10.39534,10.39534,25.0,False
'2018-08-09T12:13:00',10.39379,10.39467,10.39319,10.39467,23.21,10.39524,10.39647,10.39504,10.39644,25.4,True
'2018-08-09T12:14:00',10.39464,10.39483,10.39324,10.39483,42.06,10.39644,10.39663,10.39516,10.39658,46.8,True
'2018-08-09T12:15:00',10.3947,10.39506,10.3947,10.3947,18.37,10.39658,10.39684,10.39656,10.39658,18.6,True
'2018-08-09T12:16:00',10.39488,10.39633,10.39488,10.39594,20.41,10.39658,10.3984,10.39658,10.39798,17.87,False
'2018-08-09T12:17:00',10.39572,10.39578,10.39566,10.39566,6.24,10.39774,10.3978,10.39767,10.39767,5.0,True
'2018-08-09T12:18:00',10.39565,10.3958,10.39565,10.39569,11.49,10.39764,10.39777,10.39764,10.39765,11.0,False
'2018-08-09T12:19:00',10.39569,10.3958,10.39569,10.3957,9.5,10.39757,10.39757,10.39754,10.39754,9.0,True
'2018-08-09T12:20:00',10.3957,10.39584,10.39519,10.39581,35.19,10.39734,10.39769,10.39719,10.39768,34.11,False
'2018-08-09T12:21:00',10.39526,10.39531,10.3944,10.39461,17.87,10.39733,10.39733,10.39646,10.39646,19.45,False
'2018-08-09T12:22:00',10.39461,10.39461,10.39391,10.3942,11.97,10.39643,10.39643,10.39592,10.39608,11.0,True
'2018-08-09T12:23:00',10.39423,10.39519,10.39423,10.39519,15.37,10.39629,10.39709,10.39629,10.39706,16.0,True
'2018-08-09T12:24:00',10.39521,10.39547,10.39521,10.39547,8.0,10.39709,10.39726,10.39709,10.39726,8.0,True
'2018-08-09T12:25:00',10.39562,10.39575,10.39271,10.39346,30.09,10.39735,10.39766,10.39462,10.39534,30.25,False
'2018-08-09T12:26:00',10.39346,10.39346,10.39316,10.39316,17.26,10.39553,10.39553,10.39503,10.39503,19.0,False
'2018-08-09T12:27:00',10.39316,10.39316,10.39244,10.39246,18.3,10.39503,10.39503,10.39437,10.39448,18.2,False
'2018-08-09T12:28:00',10.39246,10.3931,10.39246,10.39294,15.0,10.39448,10.39492,10.39437,10.39484,17.5,True
'2018-08-09T12:29:00',10.39301,10.39388,10.39301,10.39388,16.0,10.39484,10.39585,10.39484,10.39556,16.0,True
'2018-08-09T12:30:00',10.39388,10.39403,10.39388,10.39403,3.0,10.39582,10.39582,10.3958,10.3958,3.0,True
'2018-08-09T12:31:00',10.39403,10.39403,10.39401,10.39401,3.0,10.39594,10.39595,10.39594,10.39595,3.0,True
'2018-08-09T12:32:00',10.39421,10.39537,10.39421,10.39498,46.37,10.39595,10.39709,10.39595,10.39686,47.95,False
'2018-08-09T12:33:00',10.39491,10.39505,10.39491,10.39496,4.0,10.39689,10.39689,10.39684,10.39684,4.0,False
'2018-08-09T12:34:00',10.39491,10.39491,10.39491,10.39491,4.0,10.39685,10.39691,10.39681,10.39691,4.0,True
'2018-08-09T12:35:00',10.3949,10.39491,10.3949,10.39491,4.0,10.39692,10.39692,10.39685,10.39685,4.0,False
'2018-08-09T12:36:00',10.39491,10.39491,10.39491,10.39491,1.0,10.39686,10.39686,10.39686,10.39686,1.0,True
'2018-08-09T12:37:00',10.39498,10.39602,10.39498,10.39596,24.5,10.39686,10.39792,10.39686,10.39784,24.5,True
'2018-08-09T12:38:00',10.39595,10.39621,10.39595,10.39621,3.0,10.39795,10.39795,10.39795,10.39795,3.0,True
'2018-08-09T12:39:00',10.39621,10.39689,10.39616,10.39629,28.87,10.39794,10.39873,10.39794,10.39814,30.0,True
'2018-08-09T12:40:00',10.3963,10.39707,10.3963,10.39707,15.0,10.39814,10.39896,10.39814,10.39895,15.0,False
'2018-08-09T12:41:00',10.39685,10.39685,10.39653,10.39653,6.0,10.39873,10.39873,10.39838,10.39838,6.0,False
'2018-08-09T12:42:00',10.3965,10.39654,10.39632,10.39653,11.0,10.3983,10.39836,10.39813,10.3983,11.0,True
'2018-08-09T12:43:00',10.39651,10.39651,10.39651,10.39651,3.0,10.3983,10.39844,10.3983,10.39843,3.0,True
'2018-08-09T12:44:00',10.39628,10.3969,10.39628,10.39679,10.37,10.39843,10.39863,10.39843,10.39855,10.5,False
'2018-08-09T12:45:00',10.39669,10.39669,10.39655,10.39655,7.0,10.39852,10.39852,10.39847,10.39847,7.0,False
'2018-08-09T12:46:00',10.39656,10.39656,10.39655,10.39656,3.0,10.39848,10.39848,10.39847,10.39848,3.0,True
'2018-08-09T12:47:00',10.39658,10.39681,10.39658,10.39681,10.97,10.3987,10.3987,10.39861,10.39863,10.0,True
'2018-08-09T12:48:00',10.39704,10.39704,10.39704,10.39704,2.0,10.39873,10.39874,10.39873,10.39874,2.0,True
'2018-08-09T12:49:00',10.39695,10.39714,10.39694,10.39714,4.0,10.39874,10.39889,10.39874,10.39889,4.0,True
'2018-08-09T12:50:00',10.39714,10.39718,10.39708,10.39708,12.0,10.39854,10.39894,10.39814,10.39894,12.0,False
'2018-08-09T12:51:00',10.39708,10.39708,10.39702,10.39702,6.0,10.39895,10.39895,10.39864,10.39894,6.0,True
'2018-08-09T12:52:00',10.39713,10.39713,10.39705,10.39705,5.0,10.39895,10.39895,10.39895,10.39895,5.0,True
'2018-08-09T12:53:00',10.39707,10.39739,10.39706,10.39714,11.0,10.39895,10.39914,10.39864,10.39864,11.5,True
'2018-08-09T12:54:00',10.39697,10.3978,10.39548,10.39755,82.68,10.39834,10.39972,10.39732,10.39929,77.35,False
'2018-08-09T12:55:00',10.39755,10.3978,10.39719,10.39764,20.85,10.39947,10.39965,10.39911,10.39964,19.95,True
'2018-08-09T12:56:00',10.39764,10.39799,10.39764,10.39768,20.73,10.39944,10.39974,10.39944,10.39944,21.0,False
'2018-08-09T12:57:00',10.39764,10.39781,10.39759,10.3976,22.62,10.39944,10.39944,10.39904,10.39904,22.0,False
'2018-08-09T12:58:00',10.39743,10.39743,10.39502,10.39598,43.31,10.39874,10.39889,10.39683,10.39788,45.31,False
'2018-08-09T12:59:00',10.39598,10.39655,10.39598,10.39655,16.0,10.3979,10.39836,10.3979,10.39836,16.0,True
'2018-08-09T13:00:00',10.39644,10.39695,10.3964,10.39695,19.0,10.39836,10.39862,10.39832,10.39854,20.5,True
'2018-08-09T13:01:00',10.39695,10.39695,10.39566,10.39574,47.61,10.39834,10.39863,10.39739,10.39739,43.92,False
'2018-08-09T13:02:00',10.39566,10.39566,10.39199,10.39362,80.63,10.39752,10.39752,10.3939,10.39548,69.72,False
'2018-08-09T13:03:00',10.39369,10.39379,10.39369,10.39379,6.0,10.39548,10.39561,10.39548,10.39559,6.0,True
'2018-08-09T13:04:00',10.39379,10.39588,10.39379,10.39588,18.0,10.39565,10.39767,10.39565,10.39767,18.15,True
'2018-08-09T13:05:00',10.39588,10.39602,10.39563,10.39575,42.0,10.39763,10.39787,10.39755,10.39769,59.1,False
'2018-08-09T13:06:00',10.39569,10.39577,10.39539,10.39547,30.34,10.39752,10.39781,10.39721,10.39736,29.35,False
'2018-08-09T13:07:00',10.39547,10.39556,10.39542,10.39556,16.22,10.39734,10.39744,10.39733,10.39742,14.85,True
'2018-08-09T13:08:00',10.39556,10.39556,10.39556,10.39556,2.0,10.39749,10.39749,10.39742,10.39742,2.6,False
'2018-08-09T13:09:00',10.39556,10.39556,10.39556,10.39556,2.0,10.39739,10.39742,10.39739,10.39742,2.0,False
'2018-08-09T13:10:00',10.39556,10.39556,10.39556,10.39556,3.5,10.39741,10.39741,10.39735,10.39735,3.0,False
'2018-08-09T13:11:00',10.39551,10.39551,10.3955,10.3955,5.0,10.39735,10.39738,10.39735,10.39736,5.0,True
'2018-08-09T13:12:00',10.39558,10.39606,10.39557,10.39606,16.0,10.39736,10.39793,10.39736,10.39793,17.34,True
'2018-08-09T13:13:00',10.39607,10.39629,10.39504,10.39506,14.0,10.39793,10.39799,10.3968,10.3968,18.25,False
'2018-08-09T13:14:00',10.39515,10.39537,10.39515,10.39535,15.37,10.39682,10.39719,10.39682,10.39719,16.25,False
'2018-08-09T13:15:00',10.39535,10.39536,10.39535,10.39536,12.0,10.39719,10.39719,10.39704,10.39718,17.25,True
'2018-08-09T13:16:00',10.39533,10.39549,10.39484,10.39549,33.47,10.39715,10.39724,10.39666,10.39724,39.8,False
'2018-08-09T13:17:00',10.39536,10.39544,10.39503,10.39504,9.37,10.39708,10.39708,10.3968,10.3968,10.2,False
'2018-08-09T13:18:00',10.39504,10.39504,10.39192,10.39192,26.35,10.39683,10.39683,10.39355,10.39366,28.75,False
'2018-08-09T13:19:00',10.39192,10.39192,10.39124,10.39175,21.37,10.3936,10.39366,10.39312,10.39366,22.52,True
'2018-08-09T13:20:00',10.39176,10.39252,10.39176,10.3923,30.5,10.39368,10.39443,10.39368,10.39409,29.75,True
'2018-08-09T13:21:00',10.39282,10.39363,10.39282,10.39363,21.0,10.39424,10.39551,10.39424,10.39547,21.87,True
'2018-08-09T13:22:00',10.39375,10.39418,10.39224,10.39224,20.12,10.39547,10.39582,10.39415,10.39415,20.83,False
'2018-08-09T13:23:00',10.39226,10.39226,10.39226,10.39226,1.0,10.39415,10.39415,10.39415,10.39415,1.0,True
'2018-08-09T13:24:00',10.39225,10.39226,10.39224,10.39226,4.0,10.39415,10.39416,10.39415,10.39416,4.0,True
'2018-08-09T13:25:00',10.39226,10.39245,10.39205,10.39243,11.0,10.39403,10.39405,10.39364,10.39405,11.0,True
'2018-08-09T13:26:00',10.39243,10.39243,10.39222,10.39226,6.0,10.39409,10.39414,10.39407,10.39414,6.5,False
'2018-08-09T13:27:00',10.39226,10.39226,10.39218,10.39226,3.0,10.39413,10.39413,10.39413,10.39413,3.0,True
'2018-08-09T13:28:00',10.39226,10.39303,10.39226,10.39303,13.0,10.39414,10.39471,10.39414,10.39471,13.0,True
'2018-08-09T13:29:00',10.39298,10.39385,10.39298,10.39385,15.0,10.39474,10.39551,10.39474,10.39551,16.0,True
'2018-08-09T13:30:00',10.39354,10.3942,10.39275,10.39345,52.26,10.39551,10.39602,10.39465,10.39527,49.49,False
'2018-08-09T13:31:00',10.39347,10.39381,10.39281,10.39294,43.16,10.39537,10.3956,10.39453,10.39463,41.8,False
'2018-08-09T13:32:00',10.39294,10.39294,10.39239,10.39239,6.5,10.39452,10.39452,10.39427,10.39427,6.0,True
'2018-08-09T13:33:00',10.39239,10.39306,10.39202,10.39288,46.04,10.39418,10.39491,10.39375,10.39467,45.23,True
'2018-08-09T13:34:00',10.39287,10.39317,10.39287,10.39317,8.0,10.39467,10.395,10.39467,10.39494,8.0,True
'2018-08-09T13:35:00',10.39317,10.39317,10.39317,10.39317,1.0,10.39502,10.39502,10.39502,10.39502,1.0,True
'2018-08-09T13:36:00',10.39325,10.39345,10.39325,10.39345,9.0,10.39505,10.3951,10.39505,10.3951,9.0,True
'2018-08-09T13:37:00',10.39346,10.39396,10.39346,10.39396,14.0,10.3951,10.39544,10.3951,10.39544,14.0,True
'2018-08-09T13:38:00',10.39383,10.39713,10.39378,10.39649,62.49,10.39544,10.399,10.3954,10.39841,65.84,False
'2018-08-09T13:39:00',10.39653,10.39667,10.39566,10.39607,27.87,10.39845,10.39859,10.39761,10.39796,30.49,False
'2018-08-09T13:40:00',10.39617,10.39617,10.39617,10.39617,7.0,10.39796,10.39801,10.39795,10.39801,7.0,True
'2018-08-09T13:41:00',10.39623,10.3969,10.39601,10.3969,20.0,10.39801,10.39873,10.39797,10.39873,21.11,False
'2018-08-09T13:42:00',10.39689,10.39689,10.3935,10.39367,18.37,10.39873,10.39873,10.3955,10.3955,19.1,False
'2018-08-09T13:43:00',10.39363,10.39374,10.39336,10.39336,16.37,10.3955,10.3955,10.39513,10.39513,15.0,False
'2018-08-09T13:44:00',10.39336,10.3935,10.39336,10.39337,17.0,10.39516,10.39548,10.39516,10.39522,18.8,False
'2018-08-09T13:45:00',10.39337,10.39356,10.39337,10.39345,13.0,10.39523,10.39528,10.39518,10.39527,13.0,False
'2018-08-09T13:46:00',10.39345,10.39345,10.39332,10.39332,10.5,10.39526,10.39533,10.3952,10.39521,10.0,True
'2018-08-09T13:47:00',10.39331,10.39377,10.39331,10.39373,13.5,10.39521,10.39569,10.39521,10.39565,13.87,True
'2018-08-09T13:48:00',10.39373,10.39514,10.39373,10.39496,23.5,10.39555,10.39702,10.39555,10.39688,23.0,False
'2018-08-09T13:49:00',10.39493,10.39493,10.39473,10.39473,8.5,10.39685,10.39685,10.39661,10.39661,8.0,False
'2018-08-09T13:50:00',10.39473,10.39474,10.39392,10.39397,16.0,10.39655,10.39655,10.39555,10.39555,16.6,False
'2018-08-09T13:51:00',10.39396,10.39396,10.39332,10.39332,12.5,10.39555,10.39569,10.39507,10.39507,18.9,False
'2018-08-09T13:52:00',10.39332,10.39359,10.39209,10.39311,52.37,10.39507,10.3956,10.39401,10.39492,70.41,True
'2018-08-09T13:53:00',10.39314,10.39418,10.39314,10.39406,30.85,10.39506,10.3961,10.39506,10.39583,33.46,False
'2018-08-09T13:54:00',10.39388,10.39404,10.39333,10.39333,30.45,10.39571,10.39584,10.39506,10.39506,31.23,True
'2018-08-09T13:55:00',10.39333,10.39443,10.39333,10.3939,41.43,10.39506,10.3963,10.39506,10.39569,41.11,False
'2018-08-09T13:56:00',10.3939,10.39415,10.3939,10.39415,5.0,10.3957,10.39589,10.39569,10.39589,5.0,False
'2018-08-09T13:57:00',10.39406,10.39406,10.39351,10.39356,30.5,10.39584,10.39584,10.39522,10.39533,30.37,False
'2018-08-09T13:58:00',10.39351,10.3937,10.39351,10.39364,12.0,10.39522,10.39538,10.39522,10.39538,12.0,True
'2018-08-09T13:59:00',10.39364,10.39385,10.39346,10.39385,23.5,10.39538,10.39567,10.39522,10.39544,24.23,True
'2018-08-09T14:00:00',10.39385,10.39473,10.39358,10.39358,41.75,10.39567,10.39665,10.3955,10.3955,42.7,False
'2018-08-09T14:01:00',10.39314,10.39416,10.39306,10.39331,32.36,10.39506,10.39588,10.39494,10.39517,35.14,False
'2018-08-09T14:02:00',10.39327,10.3939,10.39327,10.39331,16.6,10.39497,10.39569,10.39488,10.39489,16.0,False
'2018-08-09T14:03:00',10.39331,10.39331,10.39324,10.39324,6.0,10.39485,10.39497,10.39485,10.39489,6.5,True
'2018-08-09T14:04:00',10.39324,10.39411,10.39324,10.39392,35.37,10.39491,10.39601,10.39491,10.39562,32.74,True
'2018-08-09T14:05:00',10.39392,10.39633,10.3938,10.39537,62.06,10.39567,10.39799,10.39542,10.3972,63.45,False
'2018-08-09T14:06:00',10.39537,10.39537,10.39429,10.39439,28.5,10.3972,10.3972,10.39613,10.39622,29.48,False
'2018-08-09T14:07:00',10.39439,10.39439,10.3933,10.39364,36.86,10.39621,10.39621,10.39473,10.39542,37.49,False
'2018-08-09T14:08:00',10.39364,10.39369,10.39314,10.3932,30.23,10.39531,10.39558,10.3949,10.39499,29.49,False
'2018-08-09T14:09:00',10.39311,10.39311,10.38812,10.38855,125.71,10.39494,10.39494,10.39011,10.39021,120.13,False
'2018-08-09T14:10:00',10.38843,10.38923,10.38797,10.38888,85.66,10.39011,10.39094,10.38967,10.39048,82.03,True
'2018-08-09T14:11:00',10.38888,10.39025,10.38703,10.38771,75.9,10.39042,10.39198,10.38895,10.38965,65.07,False
'2018-08-09T14:12:00',10.38771,10.38794,10.38663,10.38708,43.87,10.38965,10.38986,10.38854,10.389,43.34,False
'2018-08-09T14:13:00',10.38708,10.38723,10.38665,10.38698,30.79,10.389,10.389,10.38842,10.38842,29.11,True
'2018-08-09T14:14:00',10.38698,10.38721,10.3862,10.38683,33.34,10.38841,10.38907,10.38784,10.38854,36.02,True
'2018-08-09T14:15:00',10.387,10.38773,10.38698,10.387,21.62,10.38857,10.38946,10.38857,10.38888,21.74,False
'2018-08-09T14:16:00',10.387,10.387,10.38698,10.38698,3.0,10.38887,10.38887,10.38886,10.38886,3.0,True
'2018-08-09T14:17:00',10.38705,10.3892,10.38705,10.38858,56.95,10.38886,10.39112,10.38886,10.39034,55.68,False
'2018-08-09T14:18:00',10.38858,10.38858,10.38505,10.38506,52.69,10.39035,10.39035,10.38684,10.38698,49.25,False
'2018-08-09T14:19:00',10.38508,10.38648,10.38508,10.38616,31.37,10.387,10.38838,10.387,10.3881,34.41,True
'2018-08-09T14:20:00',10.38618,10.38686,10.38595,10.38669,25.35,10.38819,10.38885,10.3879,10.38864,23.37,True
'2018-08-09T14:21:00',10.38673,10.38695,10.38576,10.3862,17.72,10.38864,10.38888,10.38766,10.388,17.4,False
'2018-08-09T14:22:00',10.38597,10.38626,10.38597,10.38626,30.81,10.388,10.38805,10.38789,10.38805,25.0,True
'2018-08-09T14:23:00',10.38626,10.38626,10.38512,10.38526,12.98,10.38806,10.38806,10.38704,10.38704,10.6,False
'2018-08-09T14:24:00',10.38516,10.38588,10.38516,10.38577,16.98,10.38704,10.38782,10.38704,10.38749,16.0,True
'2018-08-09T14:25:00',10.38577,10.386,10.38421,10.38499,76.84,10.38746,10.38785,10.38588,10.38691,76.5,False
'2018-08-09T14:26:00',10.38492,10.38581,10.38492,10.38534,30.98,10.38702,10.38761,10.3869,10.38709,29.37,True
'2018-08-09T14:27:00',10.38534,10.3873,10.38534,10.3873,34.85,10.38706,10.38919,10.38706,10.38919,32.86,True
'2018-08-09T14:28:00',10.38748,10.39058,10.38745,10.39049,47.3,10.38942,10.39245,10.38939,10.39241,42.37,True
'2018-08-09T14:29:00',10.39042,10.39489,10.38996,10.39073,164.95,10.39243,10.39709,10.39236,10.39425,182.33,True
'2018-08-09T14:30:00',10.39098,10.39501,10.39098,10.39479,142.08,10.39435,10.39704,10.39354,10.39685,150.83,False
'2018-08-09T14:31:00',10.39448,10.39448,10.39233,10.3924,23.74,10.39611,10.39611,10.39441,10.39441,32.06,False
'2018-08-09T14:32:00',10.39241,10.39285,10.39241,10.39285,9.0,10.39433,10.39442,10.39428,10.39442,11.23,True
'2018-08-09T14:33:00',10.39288,10.39317,10.39242,10.39302,55.12,10.39442,10.39479,10.39386,10.39454,60.71,True
'2018-08-09T14:34:00',10.39316,10.39523,10.39316,10.39447,34.84,10.39454,10.39716,10.39454,10.3962,34.61,True
'2018-08-09T14:35:00',10.39447,10.39523,10.39302,10.39523,95.45,10.39634,10.39722,10.39494,10.3971,116.14,True
'2018-08-09T14:36:00',10.3951,10.39598,10.39434,10.39494,76.08,10.39661,10.39786,10.39618,10.3969,67.85,True
'2018-08-09T14:37:00',10.39494,10.39685,10.39494,10.39641,37.45,10.39689,10.39848,10.39689,10.39804,42.93,False
'2018-08-09T14:38:00',10.39641,10.39646,10.39634,10.39645,12.0,10.39824,10.39834,10.39774,10.39774,12.0,False
'2018-08-09T14:39:00',10.39645,10.39645,10.39202,10.39207,50.12,10.39784,10.39794,10.3941,10.3941,46.32,False
'2018-08-09T14:40:00',10.39208,10.39283,10.39202,10.39283,12.65,10.39412,10.39483,10.39387,10.39478,15.35,True
'2018-08-09T14:41:00',10.39283,10.3946,10.39283,10.39458,25.97,10.39484,10.39663,10.39484,10.39663,32.19,True
'2018-08-09T14:42:00',10.39458,10.39669,10.39458,10.39635,42.47,10.39662,10.39835,10.39662,10.39794,44.41,False
'2018-08-09T14:43:00',10.39635,10.39641,10.39418,10.39418,33.92,10.39794,10.39794,10.39621,10.39621,41.25,False
'2018-08-09T14:44:00',10.39418,10.39418,10.39313,10.39315,22.49,10.396,10.396,10.39518,10.39518,22.37,True
'2018-08-09T14:45:00',10.39295,10.39466,10.39295,10.39462,73.75,10.39504,10.39677,10.39491,10.39677,56.32,False
'2018-08-09T14:46:00',10.39452,10.39465,10.39452,10.39464,12.48,10.39655,10.39666,10.39655,10.39666,12.48,True
'2018-08-09T14:47:00',10.39464,10.39546,10.39421,10.39433,23.31,10.39655,10.39721,10.39617,10.39617,19.0,False
'2018-08-09T14:48:00',10.39433,10.39508,10.39433,10.39466,39.19,10.39617,10.3969,10.39617,10.39628,33.49,False
'2018-08-09T14:49:00',10.39463,10.39463,10.39459,10.39459,10.8,10.39628,10.39658,10.39628,10.39658,9.0,True
'2018-08-09T14:50:00',10.39459,10.39476,10.39444,10.39445,14.52,10.39658,10.39684,10.39613,10.39613,12.0,False
'2018-08-09T14:51:00',10.39447,10.39447,10.39351,10.39351,36.79,10.39635,10.39635,10.3952,10.3952,30.8,False
'2018-08-09T14:52:00',10.39351,10.39351,10.39141,10.39151,54.6,10.3952,10.3952,10.39349,10.3936,58.91,False
'2018-08-09T14:53:00',10.39148,10.39156,10.39144,10.39155,14.99,10.3936,10.3936,10.39358,10.39358,14.0,True
'2018-08-09T14:54:00',10.39199,10.39481,10.39199,10.3947,59.33,10.39389,10.39671,10.39389,10.39671,62.16,True
'2018-08-09T14:55:00',10.39503,10.39652,10.39503,10.39646,47.35,10.39695,10.39841,10.39695,10.39841,67.59,True
'2018-08-09T14:56:00',10.39646,10.39716,10.39557,10.39557,55.74,10.39829,10.399,10.39748,10.39748,58.66,False
'2018-08-09T14:57:00',10.39567,10.39567,10.39373,10.39378,75.69,10.39772,10.39772,10.39558,10.3957,76.36,False
'2018-08-09T14:58:00',10.39409,10.39409,10.39207,10.39317,56.64,10.39598,10.39598,10.3939,10.39511,55.22,True
'2018-08-09T14:59:00',10.3933,10.3941,10.39222,10.39222,50.22,10.3953,10.39605,10.3941,10.3941,49.17,False
'2018-08-09T15:00:00',10.39233,10.39233,10.39078,10.3919,81.64,10.3941,10.3941,10.39281,10.39384,76.18,True
'2018-08-09T15:01:00',10.3919,10.3936,10.39182,10.39209,70.1,10.39385,10.39564,10.39342,10.39384,73.96,False
'2018-08-09T15:02:00',10.39204,10.39212,10.38965,10.39181,96.3,10.39394,10.39394,10.39159,10.39371,89.77,False
'2018-08-09T15:03:00',10.39169,10.39169,10.39115,10.39156,39.47,10.39359,10.39362,10.39311,10.39358,38.24,True
'2018-08-09T15:04:00',10.39165,10.39262,10.3898,10.3898,59.24,10.39365,10.3946,10.3918,10.39188,67.87,False
'2018-08-09T15:05:00',10.38988,10.39242,10.38988,10.3917,60.2,10.39196,10.3944,10.39188,10.39348,69.6,False
'2018-08-09T15:06:00',10.3917,10.39175,10.39149,10.39149,31.5,10.39348,10.39359,10.3932,10.39326,31.85,True
'2018-08-09T15:07:00',10.39149,10.39379,10.39149,10.39368,32.9,10.39316,10.39571,10.39316,10.39554,34.2,False
'2018-08-09T15:08:00',10.39354,10.39377,10.39216,10.39216,73.3,10.39549,10.39571,10.39421,10.39421,70.82,False
'2018-08-09T15:09:00',10.39214,10.39216,10.39136,10.39146,35.12,10.39421,10.39421,10.3932,10.39326,43.95,False
'2018-08-09T15:10:00',10.39166,10.39176,10.39136,10.39146,33.0,10.39335,10.39373,10.39304,10.39304,39.17,False
'2018-08-09T15:11:00',10.39156,10.39156,10.38856,10.38926,52.1,10.39304,10.39318,10.3905,10.39106,62.58,False
'2018-08-09T15:12:00',10.38916,10.38966,10.38916,10.38954,19.0,10.39106,10.39174,10.39106,10.39172,25.42,True
'2018-08-09T15:13:00',10.38958,10.39114,10.38951,10.39101,26.86,10.39172,10.3933,10.39172,10.39319,35.29,False
'2018-08-09T15:14:00',10.39116,10.39116,10.39004,10.39006,70.36,10.39294,10.39294,10.39155,10.39179,93.92,False
'2018-08-09T15:15:00',10.39027,10.39047,10.39027,10.39047,12.0,10.39209,10.39263,10.39197,10.3924,14.25,True
'2018-08-09T15:16:00',10.39046,10.39076,10.39026,10.39036,17.0,10.3924,10.3924,10.39177,10.39177,19.78,False
'2018-08-09T15:17:00',10.39016,10.39046,10.38931,10.38931,45.86,10.39177,10.39177,10.39119,10.39119,48.79,False
'2018-08-09T15:18:00',10.38963,10.38966,10.38927,10.38955,13.0,10.39119,10.39168,10.39112,10.39129,13.37,True
'2018-08-09T15:19:00',10.38971,10.39059,10.38923,10.38946,39.58,10.39159,10.3928,10.39134,10.39134,50.09,False
'2018-08-09T15:20:00',10.38944,10.38956,10.38846,10.38923,31.48,10.39166,10.39166,10.39029,10.39111,43.82,False
'2018-08-09T15:21:00',10.38926,10.38938,10.38876,10.38898,15.5,10.39129,10.39129,10.39064,10.39086,19.22,False
'2018-08-09T15:22:00',10.38906,10.38915,10.38872,10.38898,8.37,10.39086,10.39086,10.39061,10.39082,9.83,True
'2018-08-09T15:23:00',10.38898,10.38938,10.38896,10.38938,19.49,10.39086,10.39123,10.39086,10.39122,26.82,True
'2018-08-09T15:24:00',10.38918,10.38968,10.38886,10.38963,31.48,10.39106,10.39161,10.39087,10.39151,44.27,True
'2018-08-09T15:25:00',10.38963,10.39045,10.38963,10.39018,19.5,10.39151,10.39218,10.39151,10.39206,26.01,True
'2018-08-09T15:26:00',10.39018,10.39088,10.39003,10.39068,14.37,10.39206,10.39305,10.39206,10.39256,19.2,False
'2018-08-09T15:27:00',10.39048,10.39068,10.39043,10.39043,18.0,10.39236,10.39256,10.39226,10.39231,21.89,False
'2018-08-09T15:28:00',10.39039,10.3904,10.39028,10.39028,6.5,10.39246,10.39247,10.39204,10.39204,7.11,True
'2018-08-09T15:29:00',10.39027,10.39056,10.38862,10.38883,31.37,10.39204,10.39249,10.39068,10.39073,38.01,False
'2018-08-09T15:30:00',10.38883,10.38974,10.38826,10.38974,55.59,10.39067,10.39154,10.39012,10.3914,56.27,False
'2018-08-09T15:31:00',10.38974,10.38974,10.38731,10.38761,46.3,10.3913,10.39152,10.38923,10.38953,48.13,False
'2018-08-09T15:32:00',10.38756,10.38756,10.38723,10.38736,12.0,10.38942,10.38942,10.38909,10.38921,12.74,False
'2018-08-09T15:33:00',10.38736,10.38736,10.38661,10.38661,18.12,10.38922,10.38926,10.38841,10.38841,19.61,False
'2018-08-09T15:34:00',10.38681,10.38681,10.38426,10.38631,62.04,10.38841,10.38861,10.38586,10.38804,61.12,False
'2018-08-09T15:35:00',10.38631,10.38656,10.38631,10.38656,6.0,10.3881,10.38824,10.3881,10.38824,5.0,True
'2018-08-09T15:36:00',10.38656,10.38842,10.38656,10.38806,40.53,10.38838,10.39046,10.38838,10.39012,42.19,True
'2018-08-09T15:37:00',10.388,10.3889,10.3877,10.3886,26.74,10.39013,10.39077,10.38962,10.39048,31.61,True
'2018-08-09T15:38:00',10.38861,10.38974,10.38861,10.38974,21.45,10.39048,10.39193,10.39048,10.39193,24.05,False
'2018-08-09T15:39:00',10.38974,10.38974,10.38885,10.38885,30.82,10.39193,10.39193,10.39095,10.39103,35.82,True
'2018-08-09T15:40:00',10.38885,10.39064,10.38885,10.39028,34.29,10.39101,10.39278,10.39074,10.3924,39.0,True
'2018-08-09T15:41:00',10.39028,10.39179,10.39028,10.39179,40.18,10.39237,10.39386,10.39237,10.39381,55.15,True
'2018-08-09T15:42:00',10.39179,10.39403,10.39179,10.39354,68.87,10.39374,10.39596,10.39354,10.39553,80.1,False
'2018-08-09T15:43:00',10.39354,10.39354,10.39354,10.39354,3.0,10.39573,10.39573,10.39573,10.39573,4.62,True
'2018-08-09T15:44:00',10.39356,10.39577,10.39356,10.39477,33.37,10.39573,10.39764,10.39573,10.39696,49.21,False
'2018-08-09T15:45:00',10.39468,10.39468,10.39349,10.39366,36.98,10.39654,10.39671,10.39547,10.3955,44.27,True
'2018-08-09T15:46:00',10.39354,10.39666,10.39134,10.39666,146.0,10.39544,10.39859,10.39349,10.39856,139.59,True
'2018-08-09T15:47:00',10.39671,10.397,10.39654,10.39686,45.95,10.39856,10.39881,10.39851,10.39867,44.84,False
'2018-08-09T15:48:00',10.39682,10.39683,10.39545,10.39593,68.84,10.39867,10.39867,10.39745,10.39772,59.96,False
'2018-08-09T15:49:00',10.39598,10.39653,10.39546,10.39653,64.22,10.39772,10.39819,10.39733,10.39772,47.12,True
'2018-08-09T15:50:00',10.39665,10.39707,10.3961,10.3961,24.0,10.39772,10.39868,10.39744,10.39744,27.62,False
'2018-08-09T15:51:00',10.39601,10.39608,10.39306,10.39329,70.7,10.39744,10.39744,10.3951,10.39535,51.74,False
'2018-08-09T15:52:00',10.39326,10.39351,10.39164,10.39297,99.2,10.39501,10.39557,10.39354,10.39494,84.95,True
'2018-08-09T15:53:00',10.39298,10.39676,10.39298,10.39676,64.6,10.39494,10.39855,10.39494,10.39855,80.68,True
'2018-08-09T15:54:00',10.39676,10.39694,10.3966,10.39694,14.0,10.39866,10.39871,10.39855,10.39864,19.63,True
'2018-08-09T15:55:00',10.39694,10.39699,10.39256,10.3933,117.73,10.39854,10.39862,10.39419,10.39536,116.72,False
'2018-08-09T15:56:00',10.3933,10.39416,10.39312,10.39416,81.06,10.39536,10.39623,10.39519,10.39623,57.48,True
'2018-08-09T15:57:00',10.3944,10.39524,10.39305,10.3932,96.55,10.3964,10.39724,10.39508,10.39526,119.4,False
'2018-08-09T15:58:00',10.3932,10.39349,10.39244,10.39287,50.55,10.39526,10.39555,10.3945,10.39493,59.7,True
'2018-08-09T15:59:00',10.39292,10.3943,10.39267,10.39311,45.2,10.39493,10.39628,10.3948,10.39527,45.24,True
'2018-08-09T16:00:00',10.39311,10.39461,10.39243,10.3928,79.29,10.39527,10.3968,10.394,10.3943,71.6,False
'2018-08-09T16:01:00',10.39292,10.39431,10.39292,10.39318,112.17,10.3943,10.3962,10.3943,10.39533,104.0,True
'2018-08-09T16:02:00',10.39318,10.39468,10.39318,10.39408,67.08,10.39533,10.3965,10.39516,10.396,56.83,True
'2018-08-09T16:03:00',10.39407,10.39554,10.39288,10.39549,60.11,10.39599,10.3976,10.3948,10.39757,61.74,True
'2018-08-09T16:04:00',10.39561,10.39635,10.39561,10.39591,32.17,10.39767,10.39842,10.39767,10.39791,42.64,False
'2018-08-09T16:05:00',10.39586,10.39601,10.39254,10.39254,68.95,10.39791,10.39812,10.39446,10.39446,92.67,False
'2018-08-09T16:06:00',10.39266,10.39456,10.39246,10.39452,51.87,10.39458,10.39648,10.39397,10.39648,46.15,True
'2018-08-09T16:07:00',10.39456,10.39466,10.39454,10.39466,7.0,10.39648,10.39659,10.39646,10.39659,7.37,True
'2018-08-09T16:08:00',10.39469,10.39647,10.394,10.394,96.52,10.39665,10.39843,10.39602,10.39602,109.04,False
'2018-08-09T16:09:00',10.39408,10.39419,10.39303,10.39394,53.5,10.39612,10.39616,10.3951,10.39579,62.12,False
'2018-08-09T16:10:00',10.39381,10.39381,10.39335,10.39358,14.5,10.39562,10.39562,10.3952,10.39532,14.24,False
'2018-08-09T16:11:00',10.3935,10.3938,10.3935,10.3936,25.0,10.39532,10.3955,10.39531,10.39537,25.74,False
'2018-08-09T16:12:00',10.39359,10.39386,10.3935,10.39374,29.0,10.39537,10.39537,10.3953,10.39532,29.0,False
'2018-08-09T16:13:00',10.39364,10.39366,10.39359,10.39366,11.0,10.39532,10.39532,10.39532,10.39532,11.0,True
'2018-08-09T16:14:00',10.39376,10.39376,10.39226,10.39228,40.48,10.39532,10.39532,10.39409,10.3942,39.5,False
'2018-08-09T16:15:00',10.39226,10.39226,10.39068,10.39106,38.33,10.39409,10.39409,10.39254,10.39292,35.0,True
'2018-08-09T16:16:00',10.39106,10.39322,10.39106,10.39308,49.24,10.39284,10.39482,10.39284,10.39471,51.73,True
'2018-08-09T16:17:00',10.39308,10.39351,10.39297,10.39303,38.0,10.39486,10.39507,10.39454,10.39464,41.7,True
'2018-08-09T16:18:00',10.39303,10.39395,10.39303,10.39349,62.0,10.39474,10.39544,10.39464,10.39494,67.17,False
'2018-08-09T16:19:00',10.39349,10.39374,10.39349,10.39352,13.0,10.39474,10.39504,10.39454,10.39484,13.0,True
'2018-08-09T16:20:00',10.39352,10.39446,10.39352,10.39445,69.11,10.39474,10.39639,10.39474,10.39614,86.12,False
'2018-08-09T16:21:00',10.39429,10.39446,10.39354,10.394,45.0,10.39614,10.39627,10.3956,10.39591,68.9,False
'2018-08-09T16:22:00',10.39408,10.39446,10.39197,10.3932,74.21,10.39612,10.39622,10.39389,10.3951,78.07,False
'2018-08-09T16:23:00',10.39338,10.39367,10.39228,10.39242,26.74,10.3951,10.39534,10.39428,10.39428,25.35,False
'2018-08-09T16:24:00',10.39247,10.39254,10.39078,10.39244,54.87,10.39428,10.39431,10.39272,10.39399,54.5,True
'2018-08-09T16:25:00',10.39244,10.39342,10.39235,10.39299,26.48,10.39396,10.395,10.39396,10.39438,25.0,False
'2018-08-09T16:26:00',10.39299,10.39309,10.39287,10.39309,10.37,10.39458,10.39486,10.39458,10.39486,10.0,True
'2018-08-09T16:27:00',10.39309,10.3931,10.39201,10.39217,23.22,10.39485,10.39493,10.39392,10.39392,21.37,False
'2018-08-09T16:28:00',10.3917,10.39186,10.38786,10.38948,116.86,10.39364,10.39372,10.38973,10.39155,86.35,True
'2018-08-09T16:29:00',10.38948,10.39218,10.38926,10.39206,154.31,10.39148,10.39434,10.39124,10.39375,112.69,False
'2018-08-09T16:30:00',10.39206,10.39224,10.39115,10.39161,91.9,10.39375,10.39384,10.39284,10.39332,75.0,True
'2018-08-09T16:31:00',10.39188,10.39356,10.39188,10.39337,53.1,10.39337,10.39534,10.39337,10.39524,44.87,False
'2018-08-09T16:32:00',10.39337,10.3934,10.39206,10.39256,40.58,10.39514,10.39516,10.39359,10.39416,37.0,False
'2018-08-09T16:33:00',10.39237,10.39267,10.39212,10.39267,30.98,10.39403,10.39437,10.39376,10.3942,30.0,True
'2018-08-09T16:34:00',10.39272,10.39329,10.39267,10.39278,23.21,10.3942,10.39486,10.3942,10.3946,19.0,True
'2018-08-09T16:35:00',10.39295,10.39386,10.39295,10.39376,29.46,10.3946,10.39556,10.3946,10.39556,24.0,True
'2018-08-09T16:36:00',10.39383,10.39395,10.39345,10.39395,27.67,10.39546,10.39574,10.39517,10.3957,25.0,True
'2018-08-09T16:37:00',10.39395,10.39639,10.39226,10.39371,120.46,10.3957,10.39819,10.39419,10.39553,107.73,False
'2018-08-09T16:38:00',10.39371,10.39371,10.39296,10.39306,28.1,10.39577,10.39577,10.39482,10.39482,26.37,False
'2018-08-09T16:39:00',10.39296,10.39378,10.39269,10.39351,54.86,10.39482,10.39562,10.39441,10.39533,62.04,True
'2018-08-09T16:40:00',10.39351,10.39476,10.3932,10.39426,53.31,10.39516,10.39662,10.39504,10.39607,45.37,True
'2018-08-09T16:41:00',10.3943,10.39605,10.39426,10.39573,57.19,10.39622,10.39807,10.39608,10.39759,54.11,False
'2018-08-09T16:42:00',10.39573,10.39607,10.39563,10.39605,34.5,10.39751,10.39799,10.39742,10.39775,34.33,True
'2018-08-09T16:43:00',10.39605,10.39667,10.39595,10.39632,38.2,10.39775,10.39849,10.39775,10.39831,42.89,False
'2018-08-09T16:44:00',10.39632,10.39635,10.39518,10.39518,49.09,10.39831,10.39831,10.39695,10.39695,53.54,False
'2018-08-09T16:45:00',10.3951,10.3951,10.39342,10.39449,31.57,10.39681,10.39681,10.39549,10.39631,28.96,True
'2018-08-09T16:46:00',10.39456,10.39548,10.39456,10.39542,39.3,10.39631,10.39734,10.39631,10.39729,36.37,True
'2018-08-09T16:47:00',10.39542,10.39555,10.39457,10.39538,21.35,10.3973,10.39733,10.39637,10.3972,22.09,True
'2018-08-09T16:48:00',10.39538,10.39555,10.39538,10.39554,20.4,10.39722,10.39744,10.39721,10.3973,18.0,True
'2018-08-09T16:49:00',10.39563,10.39582,10.39563,10.39582,17.4,10.39745,10.3977,10.39745,10.39765,15.0,True
'2018-08-09T16:50:00',10.39582,10.39594,10.39553,10.39554,35.42,10.39767,10.39769,10.39729,10.39731,34.87,False
'2018-08-09T16:51:00',10.39554,10.39554,10.39544,10.39551,8.0,10.39729,10.39731,10.39728,10.39731,8.5,True
'2018-08-09T16:52:00',10.39544,10.39601,10.39544,10.39601,71.7,10.39731,10.39779,10.39731,10.39779,54.69,True
'2018-08-09T16:53:00',10.39595,10.39717,10.39579,10.39586,50.63,10.39767,10.39916,10.39754,10.39765,47.37,False
'2018-08-09T16:54:00',10.39579,10.39587,10.39489,10.39489,54.04,10.39765,10.39765,10.39666,10.39666,42.0,False
'2018-08-09T16:55:00',10.39509,10.39509,10.39256,10.39436,68.85,10.39666,10.39666,10.39413,10.39598,61.72,True
'2018-08-09T16:56:00',10.39446,10.39653,10.39434,10.39635,58.57,10.39598,10.39845,10.39598,10.39827,54.74,True
'2018-08-09T16:57:00',10.39644,10.39688,10.39463,10.39605,121.43,10.39836,10.39875,10.39623,10.39772,112.92,True
'2018-08-09T16:58:00',10.39605,10.39768,10.39563,10.39675,162.52,10.39774,10.39965,10.39742,10.39831,178.3,False
'2018-08-09T16:59:00',10.39674,10.39714,10.39428,10.39448,133.75,10.39831,10.39906,10.3962,10.39637,171.31,False
'2018-08-09T17:00:00',10.39445,10.3949,10.39414,10.39426,130.31,10.39637,10.39682,10.39569,10.396,196.54,False
'2018-08-09T17:01:00',10.39409,10.39461,10.38955,10.38955,170.8,10.39588,10.39629,10.39163,10.39163,205.15,False
'2018-08-09T17:02:00',10.38966,10.39316,10.38896,10.39262,140.81,10.39166,10.39534,10.39089,10.39454,165.36,False
'2018-08-09T17:03:00',10.39272,10.39324,10.39272,10.39321,10.0,10.39464,10.39516,10.39464,10.39513,11.48,False
'2018-08-09T17:04:00',10.3932,10.3932,10.3898,10.38998,20.12,10.39512,10.39512,10.39173,10.39175,26.74,False
'2018-08-09T17:05:00',10.39018,10.39056,10.38995,10.39056,12.5,10.39118,10.39248,10.39118,10.39248,13.35,True
'2018-08-09T17:06:00',10.39057,10.39057,10.38796,10.3883,37.49,10.39249,10.39249,10.38988,10.39024,45.24,False
'2018-08-09T17:07:00',10.3883,10.39019,10.3883,10.39019,28.0,10.39024,10.39211,10.39024,10.39211,29.98,True
'2018-08-09T17:08:00',10.39023,10.39214,10.38989,10.39159,75.01,10.39215,10.39408,10.39177,10.39351,75.65,True
'2018-08-09T17:09:00',10.3916,10.39493,10.3916,10.39411,63.95,10.39352,10.39686,10.39352,10.39605,70.56,False
'2018-08-09T17:10:00',10.39424,10.39424,10.39321,10.39326,22.0,10.39616,10.39616,10.39513,10.39518,28.31,True
'2018-08-09T17:11:00',10.39315,10.39461,10.39083,10.3945,91.89,10.39507,10.39686,10.3927,10.39675,89.92,True
'2018-08-09T17:12:00',10.3945,10.3953,10.39256,10.39256,68.61,10.39675,10.39708,10.39448,10.39448,70.89,False
'2018-08-09T17:13:00',10.3926,10.39384,10.3926,10.39384,23.77,10.39452,10.39576,10.39452,10.39576,22.12,True
'2018-08-09T17:14:00',10.39393,10.39401,10.3922,10.39225,19.0,10.39585,10.39593,10.39412,10.39419,19.74,True
'2018-08-09T17:15:00',10.39229,10.39512,10.39229,10.39508,50.0,10.39421,10.39706,10.39421,10.39689,52.23,True
'2018-08-09T17:16:00',10.39497,10.39645,10.39433,10.39452,36.04,10.39689,10.39837,10.39625,10.39644,30.0,False
'2018-08-09T17:17:00',10.39455,10.39617,10.3936,10.3936,87.74,10.39644,10.398,10.39543,10.39552,67.48,False
'2018-08-09T17:18:00',10.39368,10.39368,10.39273,10.39299,27.74,10.39552,10.39552,10.39427,10.39462,27.0,True
'2018-08-09T17:19:00',10.39288,10.39414,10.39094,10.39373,56.07,10.39462,10.39624,10.39286,10.39565,58.02,True
'2018-08-09T17:20:00',10.39372,10.39543,10.39372,10.39457,56.72,10.39564,10.39724,10.39564,10.39649,55.47,False
'2018-08-09T17:21:00',10.39447,10.39516,10.39405,10.39457,39.37,10.39639,10.39704,10.39603,10.39638,36.0,False
'2018-08-09T17:22:00',10.39457,10.39471,10.39346,10.39346,26.86,10.39639,10.39665,10.39515,10.39515,26.87,False
'2018-08-09T17:23:00',10.39346,10.39382,10.39346,10.39375,23.37,10.39535,10.39574,10.39533,10.39563,22.5,True
'2018-08-09T17:24:00',10.39384,10.39463,10.39378,10.39432,21.34,10.39563,10.39624,10.39563,10.3962,20.0,True
'2018-08-09T17:25:00',10.39444,10.39827,10.39428,10.39695,74.53,10.3962,10.39994,10.3962,10.39882,73.55,False
'2018-08-09T17:26:00',10.39706,10.39713,10.39703,10.3971,13.5,10.39898,10.39903,10.39884,10.39902,13.0,True
'2018-08-09T17:27:00',10.3971,10.39735,10.39455,10.39469,42.17,10.39898,10.399,10.39647,10.39661,36.58,False
'2018-08-09T17:28:00',10.39471,10.39471,10.39444,10.39444,4.0,10.39663,10.39663,10.39634,10.39634,4.0,False
'2018-08-09T17:29:00',10.39445,10.39445,10.39444,10.39444,3.0,10.39634,10.39636,10.39634,10.39636,3.0,True
'2018-08-09T17:30:00',10.39445,10.39445,10.39445,10.39445,1.0,10.39637,10.39637,10.39637,10.39637,1.5,False
'2018-08-09T17:31:00',10.39414,10.39445,10.3941,10.39411,8.37,10.39637,10.39637,10.3959,10.3959,8.5,False
'2018-08-09T17:32:00',10.394,10.394,10.39261,10.39261,34.22,10.3959,10.3959,10.39446,10.39446,32.5,False
'2018-08-09T17:33:00',10.39261,10.39261,10.39259,10.39259,16.44,10.39446,10.39451,10.39445,10.39451,12.0,True
'2018-08-09T17:34:00',10.39247,10.39267,10.39247,10.39267,13.7,10.39459,10.39459,10.3943,10.3944,11.0,True
'2018-08-09T17:35:00',10.3927,10.3927,10.39268,10.39268,4.11,10.3944,10.3946,10.3944,10.3946,3.0,False
'2018-08-09T17:36:00',10.39268,10.39268,10.39254,10.39255,10.74,10.3946,10.3946,10.39446,10.39447,12.96,False
'2018-08-09T17:37:00',10.39255,10.39255,10.39183,10.39183,17.49,10.39447,10.39447,10.39347,10.39347,19.81,False
'2018-08-09T17:38:00',10.39182,10.39188,10.39165,10.39165,11.37,10.39347,10.39373,10.39347,10.39347,13.59,True
'2018-08-09T17:39:00',10.39165,10.39221,10.39159,10.39218,19.97,10.39347,10.39413,10.39347,10.3941,23.3,True
'2018-08-09T17:40:00',10.39218,10.39295,10.39218,10.39294,32.28,10.3941,10.39487,10.3941,10.39482,28.98,True
'2018-08-09T17:41:00',10.39291,10.39312,10.39289,10.39299,24.29,10.39479,10.39504,10.39479,10.39485,17.0,False
'2018-08-09T17:42:00',10.39299,10.39299,10.39238,10.39274,7.11,10.39485,10.39485,10.3943,10.39468,6.0,True
'2018-08-09T17:43:00',10.39274,10.39317,10.39274,10.39316,15.7,10.39477,10.39509,10.39477,10.39508,13.0,True
'2018-08-09T17:44:00',10.39338,10.39386,10.39031,10.39036,117.76,10.39518,10.39566,10.39221,10.3923,104.35,True
'2018-08-09T17:45:00',10.3909,10.39607,10.3909,10.39295,146.07,10.39238,10.39831,10.39238,10.39487,126.38,False
'2018-08-09T17:46:00',10.39302,10.39447,10.39276,10.39318,48.97,10.39492,10.39639,10.39453,10.39498,39.35,True
'2018-08-09T17:47:00',10.39319,10.39492,10.39247,10.39492,61.54,10.39498,10.39684,10.39426,10.39684,48.84,True
'2018-08-09T17:48:00',10.39492,10.39512,10.39431,10.39431,28.77,10.39684,10.39704,10.39618,10.39618,22.61,False
'2018-08-09T17:49:00',10.39434,10.39437,10.39322,10.39322,38.36,10.39624,10.39624,10.39458,10.39458,28.0,False
'2018-08-09T17:50:00',10.39322,10.39322,10.39274,10.39274,16.44,10.39458,10.39462,10.39417,10.39417,12.0,False
'2018-08-09T17:51:00',10.39274,10.39274,10.39174,10.39174,46.74,10.39417,10.39464,10.39308,10.39321,37.0,False
'2018-08-09T17:52:00',10.39174,10.39174,10.38968,10.38968,47.97,10.39299,10.39299,10.39125,10.39125,35.5,False
'2018-08-09T17:53:00',10.38973,10.39017,10.38963,10.38967,39.56,10.39125,10.39197,10.39089,10.39089,29.0,False
'2018-08-09T17:54:00',10.38963,10.38965,10.38542,10.38576,85.96,10.39089,10.3909,10.38719,10.38725,63.5,False
'2018-08-09T17:55:00',10.38576,10.38606,10.38551,10.38551,17.83,10.38725,10.38746,10.38725,10.38746,15.0,True
'2018-08-09T17:56:00',10.38551,10.38625,10.38509,10.38569,34.26,10.38746,10.3878,10.38676,10.3877,27.0,False
'2018-08-09T17:57:00',10.38626,10.38626,10.38542,10.38556,32.44,10.3877,10.3877,10.38708,10.38708,29.37,False
'2018-08-09T17:58:00',10.38566,10.38566,10.38526,10.38526,29.42,10.38713,10.38721,10.38703,10.38703,24.57,False
'2018-08-09T17:59:00',10.38526,10.38545,10.38526,10.38545,15.7,10.38702,10.38702,10.38702,10.38702,12.0,True
'2018-08-09T18:00:00',10.38545,10.38545,10.38534,10.38534,6.48,10.38718,10.38723,10.38718,10.38723,5.0,True
'2018-08-09T18:01:00',10.38533,10.38546,10.38499,10.385,9.0,10.38723,10.38736,10.38694,10.38694,11.96,True
'2018-08-09T18:02:00',10.38521,10.3862,10.38451,10.38616,34.34,10.38715,10.38805,10.38632,10.38804,40.75,False
'2018-08-09T18:03:00',10.38617,10.38617,10.38617,10.38617,6.49,10.38804,10.38806,10.38804,10.38806,7.6,True
'2018-08-09T18:04:00',10.38631,10.38631,10.38631,10.38631,11.0,10.38825,10.38825,10.38823,10.38823,15.07,True
'2018-08-09T18:05:00',10.38616,10.38676,10.38616,10.38653,14.98,10.38836,10.38855,10.38823,10.38855,18.7,True
'2018-08-09T18:06:00',10.38667,10.38725,10.38667,10.38725,18.61,10.38855,10.38917,10.38855,10.38917,22.34,True
'2018-08-09T18:07:00',10.38724,10.38745,10.38713,10.38745,16.11,10.38916,10.38938,10.38916,10.38937,16.48,True
'2018-08-09T18:08:00',10.38731,10.38746,10.38719,10.38719,28.22,10.38917,10.38939,10.38909,10.3891,27.11,False
'2018-08-09T18:09:00',10.38719,10.38744,10.38719,10.38744,9.11,10.3891,10.38936,10.3891,10.38936,10.22,True
'2018-08-09T18:10:00',10.38744,10.38889,10.38744,10.38871,31.15,10.38936,10.39076,10.38936,10.39059,25.48,True
'2018-08-09T18:11:00',10.38871,10.39018,10.38871,10.38976,31.77,10.39059,10.39201,10.39059,10.39165,26.71,False
'2018-08-09T18:12:00',10.3897,10.3898,10.38966,10.38978,34.39,10.39165,10.39174,10.39161,10.3917,26.0,False
'2018-08-09T18:13:00',10.38978,10.38978,10.38967,10.38968,12.34,10.3917,10.3917,10.39153,10.39158,11.11,False
'2018-08-09T18:14:00',10.38968,10.38968,10.38876,10.38895,34.4,10.39158,10.39158,10.39064,10.39086,30.06,False
'2018-08-09T18:15:00',10.38917,10.38925,10.38917,10.38925,14.35,10.39109,10.39123,10.39109,10.39123,13.11,True
'2018-08-09T18:16:00',10.38931,10.38933,10.38931,10.38933,2.74,10.39123,10.39125,10.39123,10.39125,2.0,True
'2018-08-09T18:17:00',10.38933,10.38942,10.38933,10.38942,4.74,10.39125,10.39128,10.39125,10.39128,5.11,False
'2018-08-09T18:18:00',10.38942,10.38942,10.38858,10.38911,27.72,10.39128,10.39128,10.39048,10.39123,33.14,False
'2018-08-09T18:19:00',10.38914,10.38937,10.38914,10.38924,16.37,10.39123,10.39129,10.39116,10.39116,22.42,False
'2018-08-09T18:20:00',10.38924,10.38926,10.38898,10.38898,17.6,10.39116,10.39118,10.3909,10.3909,21.57,False
'2018-08-09T18:21:00',10.38896,10.38896,10.3889,10.3889,10.0,10.39088,10.39088,10.39059,10.39059,11.48,False
'2018-08-09T18:22:00',10.38894,10.38894,10.38774,10.38774,14.86,10.39059,10.39059,10.38932,10.38932,15.94,False
'2018-08-09T18:23:00',10.38774,10.38774,10.38741,10.38753,10.85,10.38927,10.38927,10.38897,10.38898,9.0,False
'2018-08-09T18:24:00',10.38753,10.38753,10.38751,10.38751,3.0,10.38898,10.38898,10.38898,10.38898,3.0,False
'2018-08-09T18:25:00',10.38751,10.38751,10.38593,10.38593,17.85,10.38901,10.38901,10.38737,10.38737,16.0,False
'2018-08-09T18:26:00',10.38593,10.38593,10.38479,10.38481,14.37,10.38727,10.38727,10.38616,10.38627,14.0,False
'2018-08-09T18:27:00',10.38482,10.38482,10.3844,10.38467,15.0,10.38627,10.38628,10.38583,10.38615,15.0,False
'2018-08-09T18:28:00',10.38467,10.38479,10.38467,10.38479,6.0,10.38617,10.38625,10.38617,10.38625,6.0,True
'2018-08-09T18:29:00',10.38477,10.3849,10.38477,10.38481,11.0,10.38625,10.38634,10.3862,10.38623,11.0,False
'2018-08-09T18:30:00',10.38479,10.38488,10.38479,10.38486,8.0,10.38623,10.38637,10.38623,10.38631,8.0,False
'2018-08-09T18:31:00',10.38486,10.38486,10.38481,10.38481,2.0,10.38629,10.38629,10.38629,10.38629,2.0,True
'2018-08-09T18:32:00',10.38481,10.38481,10.38454,10.38481,5.0,10.3863,10.38644,10.38629,10.38644,5.0,False
'2018-08-09T18:33:00',10.38424,10.38481,10.38424,10.38481,2.37,10.38644,10.38644,10.38644,10.38644,2.0,True
'2018-08-09T18:34:00',10.38481,10.38481,10.38479,10.3848,5.0,10.3866,10.38662,10.3866,10.38662,6.85,False
'2018-08-09T18:35:00',10.3848,10.3848,10.38432,10.3848,3.37,10.38661,10.38661,10.38661,10.38661,4.11,True
'2018-08-09T18:36:00',10.3848,10.38777,10.38458,10.38703,54.04,10.38661,10.3895,10.38625,10.3889,54.13,True
'2018-08-09T18:37:00',10.38714,10.38968,10.38667,10.38968,57.7,10.38884,10.39114,10.38884,10.39114,48.59,True
'2018-08-09T18:38:00',10.38961,10.38973,10.38815,10.3883,39.0,10.39114,10.39124,10.38994,10.3901,52.16,False
'2018-08-09T18:39:00',10.3883,10.38867,10.38529,10.38569,53.48,10.3901,10.39051,10.38752,10.38761,56.83,False
'2018-08-09T18:40:00',10.38575,10.3864,10.38575,10.3864,20.09,10.38767,10.38832,10.38767,10.38832,24.29,True
'2018-08-09T18:41:00',10.3865,10.38884,10.3865,10.38884,32.57,10.38842,10.39076,10.38842,10.39076,34.18,True
'2018-08-09T18:42:00',10.38882,10.39014,10.38835,10.38979,31.44,10.39074,10.39206,10.39027,10.39171,33.19,True
'2018-08-09T18:43:00',10.38979,10.3904,10.38948,10.38985,28.4,10.39171,10.39229,10.39168,10.39194,23.96,False
'2018-08-09T18:44:00',10.39,10.39025,10.38993,10.38993,40.25,10.39194,10.39206,10.39184,10.39185,39.09,False
'2018-08-09T18:45:00',10.38993,10.38993,10.38915,10.38961,36.04,10.39185,10.39185,10.39107,10.3916,37.16,True
'2018-08-09T18:46:00',10.38961,10.39009,10.38961,10.39006,24.92,10.3916,10.39204,10.3916,10.39198,19.87,False
'2018-08-09T18:47:00',10.39005,10.39007,10.39005,10.39007,7.85,10.39197,10.39199,10.39197,10.39199,6.37,True
'2018-08-09T18:48:00',10.39007,10.39007,10.38912,10.38959,17.37,10.39199,10.392,10.39104,10.39151,18.33,False
'2018-08-09T18:49:00',10.38959,10.38972,10.38959,10.38972,10.37,10.39151,10.39164,10.39151,10.39164,11.72,False
'2018-08-09T18:50:00',10.38972,10.38972,10.38969,10.38969,4.37,10.39164,10.39164,10.39161,10.39161,5.48,True
'2018-08-09T18:51:00',10.38969,10.39065,10.38944,10.39034,21.42,10.39161,10.39256,10.39161,10.39256,19.34,False
'2018-08-09T18:52:00',10.39057,10.39057,10.39047,10.39049,14.96,10.39249,10.39251,10.39239,10.39241,14.71,False
'2018-08-09T18:53:00',10.39039,10.3904,10.39014,10.39018,13.47,10.39231,10.39231,10.39204,10.3921,14.59,False
'2018-08-09T18:54:00',10.39018,10.39027,10.39013,10.39027,6.37,10.3921,10.39233,10.3921,10.39233,8.22,False
'2018-08-09T18:55:00',10.39027,10.39027,10.39015,10.39015,11.37,10.39233,10.39233,10.39222,10.39222,14.7,False
'2018-08-09T18:56:00',10.39015,10.39017,10.38904,10.38904,20.11,10.39222,10.39223,10.3911,10.3911,26.03,False
'2018-08-09T18:57:00',10.38904,10.38905,10.38881,10.38904,13.86,10.39111,10.39112,10.39088,10.39111,17.81,True
'2018-08-09T18:58:00',10.38904,10.38962,10.38903,10.38955,16.24,10.39111,10.39169,10.39109,10.39162,20.44,False
'2018-08-09T18:59:00',10.38944,10.38944,10.38832,10.38832,6.85,10.39154,10.39155,10.39088,10.39088,6.85,False
'2018-08-09T19:00:00',10.38832,10.38846,10.38826,10.38846,40.84,10.39088,10.39088,10.39074,10.39085,34.88,True
'2018-08-09T19:01:00',10.38867,10.38958,10.38851,10.38958,14.72,10.3909,10.39193,10.39088,10.39193,14.83,True
'2018-08-09T19:02:00',10.38958,10.38961,10.38914,10.38926,11.11,10.39193,10.39197,10.39144,10.39144,14.2,False
'2018-08-09T19:03:00',10.38926,10.38951,10.38926,10.38951,14.22,10.39144,10.3919,10.39144,10.3919,17.44,True
'2018-08-09T19:04:00',10.38965,10.38981,10.38962,10.38962,18.96,10.39193,10.39211,10.39175,10.39175,20.81,False
'2018-08-09T19:05:00',10.38946,10.38946,10.38885,10.38887,12.11,10.39156,10.39156,10.39095,10.39095,14.45,False
'2018-08-09T19:06:00',10.38887,10.38891,10.38887,10.38891,8.12,10.39095,10.39109,10.39095,10.39109,10.96,False
'2018-08-09T19:07:00',10.38891,10.38891,10.38878,10.38878,3.37,10.39109,10.39109,10.39078,10.39078,4.11,False
'2018-08-09T19:08:00',10.38878,10.38878,10.38845,10.38851,13.6,10.39078,10.39078,10.39063,10.39077,16.44,False
'2018-08-09T19:09:00',10.38852,10.38868,10.38852,10.38868,6.0,10.39076,10.39076,10.3907,10.3907,8.22,False
'2018-08-09T19:10:00',10.38868,10.38868,10.38808,10.38823,12.61,10.3907,10.3907,10.39018,10.39018,15.82,False
'2018-08-09T19:11:00',10.38823,10.38823,10.38799,10.38818,10.11,10.39018,10.39026,10.39018,10.39026,12.33,True
'2018-08-09T19:12:00',10.38818,10.38912,10.38811,10.38819,31.55,10.39026,10.39114,10.39014,10.39027,34.4,False
'2018-08-09T19:13:00',10.38819,10.38819,10.38819,10.38819,8.97,10.39027,10.39027,10.39022,10.39022,9.59,False
'2018-08-09T19:14:00',10.38819,10.38819,10.38819,10.38819,1.0,10.39022,10.39022,10.39022,10.39022,1.0,False
'2018-08-09T19:15:00',10.38819,10.38819,10.38819,10.38819,2.0,10.39022,10.39022,10.39022,10.39022,2.37,True
'2018-08-09T19:16:00',10.38819,10.38822,10.388,10.38815,6.11,10.39022,10.39025,10.39013,10.39025,6.85,False
'2018-08-09T19:17:00',10.38815,10.38815,10.38815,10.38815,1.37,10.39025,10.39025,10.39025,10.39025,1.37,True
'2018-08-09T19:18:00',10.38816,10.38816,10.38816,10.38816,2.37,10.39024,10.39024,10.39024,10.39024,2.37,True
'2018-08-09T19:19:00',10.38762,10.38978,10.38762,10.38932,13.53,10.39003,10.39213,10.38993,10.39177,11.59,False
'2018-08-09T19:20:00',10.38876,10.38913,10.387,10.38884,22.9,10.39102,10.39193,10.38972,10.39133,23.79,False
'2018-08-09T19:21:00',10.38864,10.38864,10.38827,10.38827,13.96,10.39118,10.39118,10.39041,10.39041,14.33,False
'2018-08-09T19:22:00',10.38818,10.3883,10.38818,10.3883,6.0,10.39031,10.39048,10.39028,10.39048,7.48,False
'2018-08-09T19:23:00',10.3883,10.3883,10.3883,10.3883,3.0,10.39048,10.39048,10.39048,10.39048,4.11,True
'2018-08-09T19:24:00',10.3883,10.38839,10.3883,10.38839,6.0,10.39048,10.39057,10.39048,10.39057,8.22,True
'2018-08-09T19:25:00',10.38839,10.38885,10.38839,10.38885,13.0,10.39057,10.39113,10.39056,10.39098,15.72,True
'2018-08-09T19:26:00',10.38885,10.38939,10.38879,10.38938,14.6,10.39098,10.39151,10.39094,10.39151,19.18,True
'2018-08-09T19:27:00',10.38938,10.38947,10.38938,10.38947,7.0,10.39151,10.39168,10.39151,10.39165,9.22,True
'2018-08-09T19:28:00',10.38947,10.38958,10.38947,10.38958,5.0,10.39173,10.39173,10.39165,10.39172,5.74,True
'2018-08-09T19:29:00',10.38958,10.38963,10.38958,10.3896,14.0,10.39172,10.39183,10.39172,10.3918,19.68,True
'2018-08-09T19:30:00',10.38967,10.3898,10.38967,10.3898,15.0,10.39196,10.39208,10.39183,10.39202,20.55,True
'2018-08-09T19:31:00',10.3898,10.39001,10.3897,10.39001,17.0,10.39202,10.39227,10.39202,10.39227,23.29,False
'2018-08-09T19:32:00',10.39001,10.39001,10.38916,10.38916,18.23,10.39227,10.39227,10.39138,10.39138,23.29,False
'2018-08-09T19:33:00',10.38916,10.38939,10.38916,10.38939,8.12,10.39138,10.39162,10.39138,10.39161,10.96,True
'2018-08-09T19:34:00',10.38939,10.38952,10.38877,10.38878,18.49,10.39161,10.39168,10.39111,10.39113,25.04,False
'2018-08-09T19:35:00',10.38878,10.38878,10.38869,10.38869,12.0,10.39112,10.39112,10.39089,10.39095,16.44,False
'2018-08-09T19:36:00',10.38869,10.38869,10.38869,10.38869,3.0,10.39091,10.39091,10.39091,10.39091,4.11,True
'2018-08-09T19:37:00',10.38868,10.38869,10.38868,10.38869,2.0,10.39094,10.39094,10.39094,10.39094,2.74,False
'2018-08-09T19:38:00',10.38869,10.38869,10.38869,10.38869,1.0,10.39094,10.39094,10.39094,10.39094,1.0,True
'2018-08-09T19:39:00',10.38869,10.38869,10.38869,10.38869,3.0,10.391,10.391,10.39094,10.39094,3.37,False
'2018-08-09T19:40:00',10.38869,10.38869,10.38869,10.38869,1.0,10.39094,10.39094,10.39094,10.39094,1.0,True
'2018-08-09T19:41:00',10.38869,10.38869,10.38869,10.38869,2.0,10.391,10.391,10.39094,10.39094,2.0,True
'2018-08-09T19:42:00',10.38869,10.38889,10.38868,10.38889,9.0,10.391,10.391,10.39092,10.39092,10.11,False
'2018-08-09T19:43:00',10.38889,10.38889,10.38889,10.38889,1.0,10.39097,10.39097,10.39097,10.39097,1.37,True
'2018-08-09T19:44:00',10.38889,10.38889,10.38889,10.38889,1.0,10.39106,10.39106,10.39106,10.39106,1.0,False
'2018-08-09T19:45:00',10.38889,10.38889,10.38889,10.38889,2.0,10.39106,10.39106,10.39106,10.39106,2.74,True
'2018-08-09T19:46:00',10.38889,10.38889,10.38889,10.38889,4.0,10.39106,10.39151,10.39106,10.39107,4.37,False
'2018-08-09T19:47:00',10.38889,10.38903,10.38889,10.38901,5.0,10.39107,10.39117,10.39107,10.39117,6.85,False
'2018-08-09T19:48:00',10.38901,10.38901,10.38886,10.38886,6.11,10.39117,10.39117,10.39077,10.39077,6.11,False
'2018-08-09T19:49:00',10.38886,10.38888,10.38883,10.38888,11.96,10.39077,10.39116,10.39077,10.39116,11.59,True
'2018-08-09T19:50:00',10.38888,10.38946,10.38888,10.38933,16.93,10.39116,10.39169,10.39116,10.39147,18.57,False
'2018-08-09T19:51:00',10.38933,10.38933,10.38933,10.38933,11.59,10.39147,10.39162,10.39147,10.39147,11.59,True
'2018-08-09T19:52:00',10.3894,10.39068,10.38928,10.39068,50.97,10.39169,10.39287,10.39125,10.3928,48.51,True
'2018-08-09T19:53:00',10.39083,10.39273,10.39077,10.39273,25.58,10.39269,10.39483,10.39269,10.39483,31.14,False
'2018-08-09T19:54:00',10.39261,10.39261,10.39232,10.39234,7.12,10.39468,10.39468,10.39435,10.39435,9.59,False
'2018-08-09T19:55:00',10.39234,10.39234,10.39233,10.39233,2.0,10.39435,10.39436,10.39435,10.39436,2.74,True
'2018-08-09T19:56:00',10.39233,10.39239,10.39096,10.39096,9.74,10.39436,10.39456,10.39321,10.39321,13.14,False
'2018-08-09T19:57:00',10.39069,10.39069,10.39061,10.39061,5.48,10.39309,10.39309,10.39294,10.39294,6.24,False
'2018-08-09T19:58:00',10.39012,10.39012,10.38787,10.38837,19.4,10.39266,10.39266,10.39026,10.39063,17.45,False
'2018-08-09T19:59:00',10.38837,10.38837,10.38821,10.38821,4.27,10.39063,10.39063,10.39059,10.39059,4.11,True
'2018-08-09T20:00:00',10.38821,10.38891,10.38821,10.38825,23.06,10.39059,10.39107,10.39033,10.39033,26.82,False
'2018-08-09T20:01:00',10.38831,10.38831,10.38768,10.38768,15.59,10.39031,10.39031,10.3897,10.3897,17.07,False
'2018-08-09T20:02:00',10.38768,10.38793,10.38762,10.38779,22.44,10.38957,10.39003,10.3895,10.38986,22.44,False
'2018-08-09T20:03:00',10.38779,10.38789,10.38779,10.38785,6.98,10.38986,10.39003,10.38981,10.38981,8.22,False
'2018-08-09T20:04:00',10.38776,10.3878,10.38776,10.3878,9.48,10.38967,10.38982,10.38967,10.38982,9.85,True
'2018-08-09T20:05:00',10.3878,10.38782,10.38765,10.38782,13.16,10.38982,10.38986,10.38959,10.38986,14.33,False
'2018-08-09T20:06:00',10.38782,10.38782,10.38782,10.38782,0.0,10.38986,10.38986,10.38986,10.38986,0.0,False
'2018-08-09T20:07:00',10.38782,10.38782,10.38782,10.38782,1.0,10.38986,10.38986,10.38986,10.38986,1.0,False
'2018-08-09T20:08:00',10.38782,10.38782,10.38782,10.38782,1.12,10.38986,10.38986,10.38986,10.38986,1.37,True
'2018-08-09T20:09:00',10.38782,10.38866,10.38781,10.3886,7.74,10.38986,10.39078,10.38986,10.39064,9.3,False
'2018-08-09T20:10:00',10.3886,10.3886,10.3886,10.3886,6.6,10.39064,10.39064,10.39064,10.39064,6.85,True
'2018-08-09T20:11:00',10.3886,10.38946,10.3886,10.38946,13.21,10.39064,10.39169,10.39064,10.39162,16.64,False
'2018-08-09T20:12:00',10.38946,10.38946,10.38946,10.38946,2.37,10.39162,10.39162,10.39162,10.39162,2.74,False
'2018-08-09T20:13:00',10.38946,10.38946,10.38946,10.38946,1.0,10.39162,10.39162,10.39162,10.39162,1.37,True
'2018-08-09T20:14:00',10.38945,10.38946,10.38945,10.38946,4.0,10.39163,10.39163,10.39162,10.39162,5.11,False
'2018-08-09T20:15:00',10.38945,10.38946,10.38945,10.38946,4.0,10.39163,10.39163,10.39162,10.39162,5.48,True
'2018-08-09T20:16:00',10.38958,10.38958,10.38958,10.38958,3.0,10.3918,10.3918,10.39179,10.39179,4.37,False
'2018-08-09T20:17:00',10.38957,10.38958,10.38957,10.38958,3.0,10.39179,10.3918,10.39179,10.3918,3.5,True
'2018-08-09T20:18:00',10.39102,10.39196,10.39102,10.39163,27.7,10.39191,10.39421,10.39191,10.39408,34.53,False
'2018-08-09T20:19:00',10.39163,10.39163,10.39163,10.39163,1.37,10.39408,10.39408,10.39408,10.39408,1.37,False
'2018-08-09T20:20:00',10.39163,10.39163,10.39163,10.39163,3.74,10.39408,10.39408,10.39408,10.39408,4.19,True
'2018-08-09T20:21:00',10.39184,10.39184,10.39184,10.39184,7.0,10.39417,10.39417,10.39417,10.39417,9.59,False
'2018-08-09T20:22:00',10.39184,10.39184,10.39184,10.39184,5.0,10.39417,10.39417,10.39417,10.39417,6.85,True
'2018-08-09T20:23:00',10.39184,10.3925,10.39184,10.3925,19.0,10.39417,10.39469,10.39417,10.39465,30.89,False
'2018-08-09T20:24:00',10.3925,10.3925,10.3925,10.3925,2.0,10.39466,10.39466,10.39465,10.39465,3.64,False
'2018-08-09T20:25:00',10.3925,10.3925,10.39236,10.39236,7.0,10.39466,10.39466,10.39446,10.39446,10.94,False
'2018-08-09T20:26:00',10.39236,10.39236,10.39236,10.39236,2.0,10.39446,10.39446,10.39446,10.39446,3.27,False
'2018-08-09T20:27:00',10.39236,10.39236,10.39179,10.39179,7.11,10.39446,10.39446,10.39416,10.39416,10.02,False
'2018-08-09T20:28:00',10.39203,10.39203,10.39203,10.39203,6.0,10.39416,10.39416,10.39416,10.39416,8.22,False
'2018-08-09T20:29:00',10.39179,10.39179,10.39005,10.39024,27.92,10.39416,10.39416,10.39231,10.39239,32.3,False
'2018-08-09T20:30:00',10.39024,10.39024,10.38998,10.38998,16.74,10.39239,10.39239,10.39228,10.39228,20.44,False
'2018-08-09T20:31:00',10.38998,10.38998,10.38998,10.38998,6.85,10.39228,10.39228,10.39228,10.39228,6.85,False
'2018-08-09T20:32:00',10.38997,10.38997,10.38993,10.38993,9.22,10.39229,10.39229,10.39216,10.39216,9.22,True
'2018-08-09T20:33:00',10.38993,10.39005,10.38992,10.39005,16.07,10.39216,10.39217,10.39216,10.39216,15.7,True
'2018-08-09T20:34:00',10.39005,10.39026,10.38993,10.39026,11.96,10.39216,10.39216,10.39216,10.39216,12.33,True
'2018-08-09T20:35:00',10.39026,10.39037,10.39026,10.39037,6.0,10.39216,10.39257,10.39216,10.39257,10.02,True
'2018-08-09T20:36:00',10.39037,10.39081,10.39037,10.39079,14.0,10.39257,10.39322,10.39257,10.39322,19.16,False
'2018-08-09T20:37:00',10.3908,10.3908,10.3908,10.3908,7.0,10.39323,10.39323,10.39323,10.39323,9.59,False
'2018-08-09T20:38:00',10.3908,10.3908,10.3908,10.3908,2.0,10.39323,10.39323,10.39323,10.39323,2.74,False
'2018-08-09T20:39:00',10.3908,10.3908,10.3908,10.3908,1.0,10.39323,10.39323,10.39323,10.39323,1.0,False
'2018-08-09T20:40:00',10.3908,10.3908,10.3908,10.3908,0.0,10.39323,10.39323,10.39323,10.39323,0.0,False
'2018-08-09T20:41:00',10.3908,10.3908,10.3908,10.3908,0.0,10.39323,10.39323,10.39323,10.39323,0.0,False
'2018-08-09T20:42:00',10.3908,10.3908,10.3908,10.3908,3.0,10.39323,10.39323,10.39323,10.39323,6.51,False
'2018-08-09T20:43:00',10.3908,10.3908,10.3908,10.3908,1.0,10.39321,10.39321,10.39321,10.39321,1.0,True
'2018-08-09T20:44:00',10.3908,10.3908,10.39079,10.3908,8.0,10.39323,10.39323,10.39309,10.39314,10.01,False
'2018-08-09T20:45:00',10.39075,10.39075,10.39075,10.39075,2.0,10.39308,10.39308,10.39308,10.39308,3.64,False
'2018-08-09T20:46:00',10.39062,10.39062,10.39048,10.39048,2.12,10.39294,10.39294,10.39282,10.39282,2.84,False
'2018-08-09T20:47:00',10.39048,10.39048,10.39048,10.39048,2.0,10.39285,10.39286,10.39285,10.39286,3.2,False
'2018-08-09T20:48:00',10.39048,10.39048,10.39048,10.39048,4.0,10.39286,10.39286,10.39285,10.39285,6.4,False
'2018-08-09T20:49:00',10.39048,10.39048,10.39047,10.39047,2.0,10.39285,10.39285,10.39283,10.39283,3.94,False
'2018-08-09T20:50:00',10.39047,10.39048,10.39047,10.39048,5.0,10.39283,10.39283,10.39283,10.39283,7.4,False
'2018-08-09T20:51:00',10.39048,10.39048,10.39048,10.39048,0.0,10.39283,10.39283,10.39283,10.39283,0.0,True
'2018-08-09T20:52:00',10.39048,10.39048,10.39047,10.39048,5.0,10.39284,10.39286,10.39284,10.39286,7.5,False
'2018-08-09T20:53:00',10.39048,10.39048,10.39048,10.39048,1.0,10.39285,10.39285,10.39285,10.39285,1.6,True
'2018-08-09T20:54:00',10.39047,10.39052,10.39046,10.39046,10.74,10.39289,10.39294,10.39255,10.39294,16.05,False
'2018-08-09T20:55:00',10.39046,10.39049,10.39046,10.39049,5.0,10.39293,10.39293,10.39281,10.39281,9.1,True
'2018-08-09T20:56:00',10.39049,10.39056,10.39046,10.39056,20.0,10.39281,10.39281,10.39269,10.39269,31.0,True
'2018-08-09T20:57:00',10.39056,10.39095,10.39052,10.39063,27.0,10.39269,10.39286,10.39216,10.39272,36.48,False
'2018-08-09T20:58:00',10.39063,10.39063,10.39052,10.39052,7.0,10.39272,10.39292,10.39272,10.39292,9.79,True
'2018-08-09T20:59:00',10.39052,10.39096,10.38995,10.39096,9.0,10.39292,10.39309,10.39196,10.39285,12.99,False
'2018-08-09T21:00:00',10.39096,10.39096,10.39072,10.39072,5.0,10.39285,10.39286,10.39285,10.39286,6.85,False
'2018-08-09T21:01:00',10.39072,10.39073,10.39072,10.39073,2.0,10.39286,10.39286,10.39285,10.39285,2.0,False
'2018-08-09T21:02:00',10.39073,10.39073,10.39073,10.39073,0.0,10.39285,10.39285,10.39285,10.39285,0.0,False
'2018-08-09T21:03:00',10.39073,10.39073,10.39073,10.39073,1.0,10.39285,10.39285,10.39285,10.39285,1.37,True
'2018-08-09T21:04:00',10.39083,10.39089,10.39083,10.39089,3.0,10.39316,10.39316,10.39316,10.39316,4.49,True
'2018-08-09T21:05:00',10.39089,10.39094,10.39089,10.39094,2.0,10.3931,10.3931,10.3931,10.3931,2.74,True
'2018-08-09T21:06:00',10.39094,10.391,10.39084,10.39084,6.0,10.3931,10.39351,10.3931,10.3931,6.74,True
'2018-08-09T21:07:00',10.39098,10.39118,10.39087,10.39087,25.22,10.3931,10.39337,10.39297,10.39297,28.55,False
'2018-08-09T21:08:00',10.39087,10.39087,10.39087,10.39087,1.0,10.39297,10.39297,10.39297,10.39297,1.0,True
'2018-08-09T21:09:00',10.39086,10.39087,10.39086,10.39087,3.0,10.39298,10.39298,10.39297,10.39297,3.74,True
'2018-08-09T21:10:00',10.39084,10.3909,10.39084,10.3909,7.0,10.39311,10.39321,10.39294,10.39321,10.04,False
'2018-08-09T21:11:00',10.39089,10.39089,10.39089,10.39089,10.0,10.39322,10.39322,10.39322,10.39322,12.17,True
'2018-08-09T21:12:00',10.39089,10.39224,10.39089,10.39191,20.5,10.39322,10.39445,10.39321,10.39409,32.47,False
'2018-08-09T21:13:00',10.39172,10.39172,10.39172,10.39172,3.0,10.3941,10.3941,10.3941,10.3941,6.51,False
'2018-08-09T21:14:00',10.39171,10.39172,10.39171,10.39172,7.0,10.3941,10.3941,10.39409,10.3941,13.74,False
'2018-08-09T21:15:00',10.39172,10.39172,10.39172,10.39172,9.0,10.3941,10.3941,10.39409,10.3941,17.53,False
'2018-08-09T21:16:00',10.39172,10.39172,10.39172,10.39172,7.0,10.3941,10.3941,10.3941,10.3941,10.94,False
'2018-08-09T21:17:00',10.39172,10.39172,10.39172,10.39172,1.0,10.3941,10.3941,10.3941,10.3941,1.37,True
'2018-08-09T21:18:00',10.39172,10.39185,10.39172,10.39185,7.0,10.3941,10.39415,10.3941,10.39414,9.59,False
'2018-08-09T21:19:00',10.39185,10.39185,10.39184,10.39184,9.0,10.39414,10.39414,10.39414,10.39414,12.33,False
'2018-08-09T21:20:00',10.39185,10.39185,10.39185,10.39185,11.0,10.39414,10.39414,10.39414,10.39414,15.07,True
'2018-08-09T21:21:00',10.39197,10.39197,10.39197,10.39197,10.0,10.39414,10.39415,10.39414,10.39415,13.7,False
'2018-08-09T21:22:00',10.39197,10.39197,10.39197,10.39197,0.0,10.39415,10.39415,10.39415,10.39415,0.0,True
'2018-08-09T21:23:00',10.39197,10.39203,10.39197,10.392,13.33,10.39415,10.3942,10.39415,10.39417,13.7,False
'2018-08-09T21:24:00',10.392,10.392,10.39182,10.39187,10.48,10.39417,10.39417,10.39392,10.39412,12.99,True
'2018-08-09T21:25:00',10.39193,10.39443,10.39193,10.39345,25.56,10.39412,10.39606,10.39412,10.3957,26.68,False
'2018-08-09T21:26:00',10.39351,10.39351,10.39351,10.39351,4.11,10.3957,10.3957,10.3957,10.3957,4.11,True
'2018-08-09T21:27:00',10.39351,10.39379,10.39347,10.39379,12.33,10.39588,10.39601,10.39563,10.39601,12.33,True
'2018-08-09T21:28:00',10.39379,10.39395,10.39329,10.39389,14.45,10.39602,10.39608,10.39545,10.39586,14.7,False
'2018-08-09T21:29:00',10.39392,10.39392,10.39329,10.39329,30.66,10.39559,10.39592,10.39528,10.39528,29.18,True
'2018-08-09T21:30:00',10.39329,10.39421,10.39326,10.39344,59.33,10.39528,10.39626,10.39528,10.39547,51.93,False
'2018-08-09T21:31:00',10.39361,10.3939,10.39329,10.39347,46.1,10.39547,10.39595,10.39547,10.39547,39.43,False
'2018-08-09T21:32:00',10.39341,10.39342,10.39143,10.39173,48.0,10.39547,10.39551,10.3936,10.39366,39.33,False
'2018-08-09T21:33:00',10.39154,10.39154,10.39132,10.39132,16.57,10.39366,10.39366,10.39331,10.39344,12.0,False
'2018-08-09T21:34:00',10.39129,10.39129,10.39119,10.39119,6.85,10.39336,10.39338,10.39333,10.39338,5.0,False
'2018-08-09T21:35:00',10.3912,10.39123,10.39103,10.39122,13.34,10.39325,10.39337,10.39299,10.39336,9.0,False
'2018-08-09T21:36:00',10.39122,10.39122,10.39121,10.39121,8.22,10.39336,10.39337,10.39336,10.39337,6.0,False
'2018-08-09T21:37:00',10.39122,10.39122,10.39121,10.39121,8.22,10.39336,10.39337,10.39336,10.39337,6.0,True
'2018-08-09T21:38:00',10.39122,10.39144,10.39008,10.39144,15.03,10.39336,10.39379,10.39219,10.39379,11.61,True
'2018-08-09T21:39:00',10.39147,10.39156,10.39108,10.39122,17.07,10.39379,10.39379,10.39324,10.39325,15.22,False
'2018-08-09T21:40:00',10.39123,10.39123,10.39053,10.39121,19.63,10.39308,10.39321,10.39257,10.39321,14.37,False
'2018-08-09T21:41:00',10.39121,10.39123,10.39066,10.39086,32.03,10.39321,10.39321,10.39253,10.39285,26.11,False
'2018-08-09T21:42:00',10.39086,10.391,10.39086,10.39094,34.88,10.39293,10.39294,10.39281,10.39284,26.0,True
'2018-08-09T21:43:00',10.39094,10.39102,10.39068,10.3909,41.99,10.39284,10.39293,10.39247,10.39281,32.37,True
'2018-08-09T21:44:00',10.39104,10.3913,10.3905,10.39083,76.13,10.39292,10.39328,10.39227,10.3929,59.48,False
'2018-08-09T21:45:00',10.39083,10.39092,10.39072,10.39092,16.2,10.3929,10.39293,10.39288,10.39293,12.87,True
'2018-08-09T21:46:00',10.39092,10.39092,10.39092,10.39092,1.37,10.39313,10.39313,10.39313,10.39313,1.0,False
'2018-08-09T21:47:00',10.39092,10.39092,10.39092,10.39092,2.37,10.39313,10.39313,10.39313,10.39313,2.0,True
'2018-08-09T21:48:00',10.39092,10.39118,10.39086,10.39118,25.26,10.39313,10.39321,10.393,10.3932,18.24,True
'2018-08-09T21:49:00',10.39122,10.39122,10.39122,10.39122,5.48,10.39326,10.39326,10.39326,10.39326,4.12,True
'2018-08-09T21:50:00',10.39122,10.39122,10.39121,10.39122,7.48,10.39326,10.39327,10.39326,10.39326,6.0,True
'2018-08-09T21:51:00',10.39122,10.39235,10.39119,10.39235,17.22,10.39326,10.39425,10.39326,10.39425,19.81,False
'2018-08-09T21:52:00',10.39215,10.39215,10.39215,10.39215,2.74,10.39425,10.39425,10.39425,10.39425,2.74,False
'2018-08-09T21:53:00',10.39215,10.39215,10.39215,10.39215,0.0,10.39425,10.39425,10.39425,10.39425,0.0,True
'2018-08-09T21:54:00',10.39234,10.39282,10.39222,10.39267,8.11,10.39425,10.39489,10.39425,10.39489,9.59,True
'2018-08-09T21:55:00',10.39278,10.39288,10.39278,10.39288,6.11,10.39498,10.39501,10.39479,10.39501,5.37,False
'2018-08-09T21:56:00',10.39288,10.39288,10.39285,10.39285,10.22,10.39501,10.39501,10.39501,10.39501,9.85,True
'2018-08-09T21:57:00',10.39284,10.39297,10.39278,10.39296,23.18,10.39502,10.39519,10.39487,10.39513,23.26,False
'2018-08-09T21:58:00',10.39296,10.39296,10.39295,10.39296,14.96,10.39513,10.39514,10.39501,10.39501,16.44,False
'2018-08-09T21:59:00',10.39296,10.39296,10.39296,10.39296,0.0,10.39501,10.39501,10.39501,10.39501,0.0,True
'2018-08-09T22:00:00',10.39292,10.39304,10.39292,10.39304,7.86,10.39517,10.39517,10.39517,10.39517,8.48,True
'2018-08-09T22:01:00',10.39282,10.39311,10.39279,10.39282,18.47,10.39517,10.3953,10.39517,10.3953,19.18,False
'2018-08-09T22:02:00',10.39284,10.39284,10.39284,10.39284,9.59,10.39525,10.39526,10.39521,10.39521,9.59,False
'2018-08-09T22:03:00',10.39284,10.39284,10.39284,10.39284,2.74,10.39523,10.39523,10.39523,10.39523,2.74,False
'2018-08-09T22:04:00',10.39284,10.39284,10.39132,10.3915,27.66,10.3948,10.3948,10.39335,10.39335,26.03,False
'2018-08-09T22:05:00',10.3915,10.39241,10.3915,10.39241,15.96,10.39363,10.39473,10.39363,10.39473,17.44,True
'2018-08-09T22:06:00',10.39247,10.39261,10.39247,10.39261,15.7,10.39455,10.3948,10.39455,10.3946,12.86,False
'2018-08-09T22:07:00',10.39261,10.39261,10.39261,10.39261,10.96,10.3946,10.3948,10.3946,10.3946,8.74,True
'2018-08-09T22:08:00',10.39261,10.39261,10.39261,10.39261,1.37,10.3949,10.3949,10.3949,10.3949,1.37,False
'2018-08-09T22:09:00',10.39261,10.39261,10.39261,10.39261,0.0,10.3949,10.3949,10.3949,10.3949,0.0,False
'2018-08-09T22:10:00',10.39261,10.39261,10.39261,10.39261,2.74,10.3949,10.3949,10.3949,10.3949,2.74,True
'2018-08-09T22:11:00',10.39276,10.39303,10.39276,10.39303,4.74,10.39492,10.39507,10.39492,10.39507,5.48,True
'2018-08-09T22:12:00',10.39303,10.39334,10.39303,10.39315,7.48,10.39502,10.39525,10.39502,10.39506,6.74,False
'2018-08-09T22:13:00',10.39315,10.39315,10.39224,10.39225,13.19,10.39506,10.39524,10.39432,10.39432,10.0,False
'2018-08-09T22:14:00',10.39222,10.39222,10.38863,10.38894,21.56,10.39432,10.39432,10.39167,10.39167,16.83,False
'2018-08-09T22:15:00',10.38894,10.38994,10.38843,10.38973,33.9,10.39144,10.39234,10.39029,10.39206,32.12,False
'2018-08-09T22:16:00',10.38938,10.3897,10.38856,10.3897,33.65,10.39177,10.39204,10.39015,10.39195,27.11,False
'2018-08-09T22:17:00',10.38961,10.38961,10.38961,10.38961,2.74,10.39216,10.39216,10.39212,10.39212,3.12,False
'2018-08-09T22:18:00',10.38954,10.38954,10.38948,10.38948,16.44,10.39212,10.39213,10.39172,10.39188,15.7,True
'2018-08-09T22:19:00',10.38942,10.38965,10.38922,10.38945,35.82,10.39184,10.39221,10.39162,10.39164,32.31,False
'2018-08-09T22:20:00',10.38945,10.38945,10.38706,10.38857,39.54,10.39164,10.39175,10.38978,10.39129,39.06,False
'2018-08-09T22:21:00',10.38857,10.38857,10.38775,10.38777,27.94,10.39129,10.39129,10.39047,10.3905,28.92,False
'2018-08-09T22:22:00',10.38777,10.38777,10.38747,10.38747,18.99,10.3905,10.39052,10.39046,10.39046,22.92,True
'2018-08-09T22:23:00',10.38747,10.38915,10.38739,10.38885,48.13,10.39046,10.39204,10.39045,10.39203,52.05,False
'2018-08-09T22:24:00',10.38885,10.38895,10.38875,10.3888,13.33,10.39203,10.39203,10.39181,10.39195,13.7,False
'2018-08-09T22:25:00',10.3888,10.38883,10.38818,10.38883,34.15,10.39191,10.39204,10.39133,10.39202,37.38,False
'2018-08-09T22:26:00',10.38883,10.38883,10.38806,10.38817,29.48,10.39202,10.39202,10.39115,10.39147,31.14,False
'2018-08-09T22:27:00',10.38817,10.38867,10.38805,10.38867,17.58,10.39117,10.39203,10.39108,10.39201,17.81,True
'2018-08-09T22:28:00',10.38867,10.38872,10.38787,10.38861,31.73,10.39201,10.39204,10.39093,10.39202,31.77,True
'2018-08-09T22:29:00',10.38861,10.38875,10.38675,10.38676,40.71,10.39202,10.39208,10.38945,10.38957,39.26,False
'2018-08-09T22:30:00',10.38675,10.38679,10.38448,10.38448,32.39,10.38957,10.39022,10.38686,10.38725,38.87,False
'2018-08-09T22:31:00',10.38441,10.38519,10.38383,10.38424,47.37,10.38707,10.38894,10.3856,10.38799,47.2,False
'2018-08-09T22:32:00',10.38424,10.38424,10.38331,10.38372,20.95,10.38815,10.38815,10.38736,10.38765,22.07,False
'2018-08-09T22:33:00',10.38372,10.38372,10.38295,10.38296,26.74,10.38739,10.38757,10.3871,10.38747,24.21,False
'2018-08-09T22:34:00',10.38305,10.38343,10.38305,10.38343,12.75,10.3873,10.38732,10.3873,10.38732,21.0,True
'2018-08-09T22:35:00',10.38305,10.38428,10.38303,10.38426,36.18,10.38732,10.38821,10.38732,10.38821,40.71,True
'2018-08-09T22:36:00',10.38426,10.38595,10.38426,10.38558,45.55,10.38821,10.39071,10.38818,10.39063,43.54,False
'2018-08-09T22:37:00',10.38558,10.38577,10.38558,10.38575,9.56,10.39069,10.39071,10.39069,10.39071,10.3,True
'2018-08-09T22:38:00',10.38614,10.38614,10.38209,10.38209,32.69,10.39042,10.39042,10.38472,10.38472,32.1,False
'2018-08-09T22:39:00',10.38209,10.38219,10.37985,10.38084,28.23,10.38472,10.38603,10.38311,10.38603,26.53,True
'2018-08-09T22:40:00',10.38084,10.38402,10.38084,10.38394,30.08,10.38617,10.38919,10.38608,10.38897,36.05,True
'2018-08-09T22:41:00',10.38383,10.38448,10.38345,10.38387,18.55,10.38897,10.38897,10.38897,10.38897,24.96,False
'2018-08-09T22:42:00',10.38388,10.38398,10.38084,10.38084,22.01,10.38897,10.38897,10.38437,10.38477,24.97,False
'2018-08-09T22:43:00',10.38092,10.38377,10.38084,10.38201,31.5,10.38466,10.3872,10.38459,10.3862,29.95,False
'2018-08-09T22:44:00',10.38202,10.38212,10.38,10.38084,41.34,10.38619,10.38638,10.38547,10.38628,45.39,False
'2018-08-09T22:45:00',10.38084,10.38125,10.38084,10.38125,21.42,10.38619,10.3862,10.38619,10.38619,29.22,True
'2018-08-09T22:46:00',10.38124,10.38127,10.38094,10.38094,11.2,10.38619,10.38637,10.38619,10.38619,15.73,False
'2018-08-09T22:47:00',10.38084,10.38084,10.3797,10.37973,17.82,10.38467,10.38467,10.38389,10.38406,14.56,False
'2018-08-09T22:48:00',10.37967,10.37971,10.37967,10.37971,4.11,10.38385,10.38385,10.38385,10.38385,3.36,False
'2018-08-09T22:49:00',10.37967,10.37967,10.37961,10.37961,5.48,10.38381,10.38385,10.38381,10.38385,4.73,True
'2018-08-09T22:50:00',10.37922,10.37968,10.37906,10.37906,26.79,10.38385,10.38385,10.38381,10.38381,22.4,True
'2018-08-09T22:51:00',10.37916,10.38004,10.37916,10.38004,23.96,10.38381,10.38414,10.38381,10.38414,17.92,True
'2018-08-09T22:52:00',10.3801,10.38012,10.37987,10.37995,15.33,10.38414,10.38414,10.38384,10.38401,13.44,True
'2018-08-09T22:53:00',10.37995,10.38034,10.37975,10.38034,9.22,10.38401,10.38516,10.38384,10.38516,8.62,True
'2018-08-09T22:54:00',10.38004,10.38087,10.38004,10.38087,36.43,10.38515,10.3856,10.3849,10.3856,33.64,False
'2018-08-09T22:55:00',10.38087,10.38087,10.38072,10.38072,22.45,10.38538,10.38538,10.38487,10.38487,20.55,False
'2018-08-09T22:56:00',10.38063,10.38083,10.38037,10.38041,25.04,10.38476,10.38483,10.38455,10.38455,25.42,True
'2018-08-09T22:57:00',10.38031,10.38072,10.37954,10.38055,41.99,10.3843,10.3851,10.38425,10.38453,43.76,True
'2018-08-09T22:58:00',10.38075,10.38087,10.38007,10.38085,54.09,10.38463,10.3856,10.38451,10.38506,52.2,True
'2018-08-09T22:59:00',10.38136,10.38231,10.38111,10.38218,12.95,10.38424,10.38519,10.38399,10.38508,12.95,True
'2018-08-09T23:00:00',10.3816,10.3816,10.37506,10.37506,1.87,10.38448,10.38854,10.38448,10.38854,1.87,False
'2018-08-09T23:01:00',10.37506,10.37612,10.37506,10.37612,1.5,10.38864,10.38864,10.3874,10.3874,1.5,False
'2018-08-09T23:02:00',10.37582,10.37582,10.37556,10.37556,2.25,10.38864,10.38864,10.38864,10.38864,1.5,True
'2018-08-09T23:03:00',10.37722,10.37722,10.37556,10.37556,1.5,10.38728,10.38864,10.38728,10.38864,1.5,False
'2018-08-09T23:04:00',10.37556,10.37556,10.37556,10.37556,0.0,10.38864,10.38864,10.38864,10.38864,0.0,True
'2018-08-09T23:05:00',10.37769,10.37886,10.37628,10.37886,6.0,10.38864,10.38864,10.38564,10.38564,6.0,False
'2018-08-09T23:06:00',10.37856,10.37857,10.37856,10.37857,4.0,10.38536,10.38536,10.38535,10.38535,4.0,False
'2018-08-09T23:07:00',10.37856,10.37857,10.37856,10.37857,2.0,10.38536,10.38536,10.38535,10.38535,2.0,False
'2018-08-09T23:08:00',10.37856,10.37857,10.37856,10.37857,4.0,10.38536,10.38536,10.38535,10.38535,4.0,False
'2018-08-09T23:09:00',10.37857,10.37857,10.37857,10.37857,0.0,10.38535,10.38535,10.38535,10.38535,0.0,True
'2018-08-09T23:10:00',10.37856,10.37857,10.37671,10.37671,6.85,10.38536,10.38536,10.38312,10.38312,6.85,True
'2018-08-09T23:11:00',10.37643,10.38136,10.37613,10.38136,19.81,10.38273,10.38813,10.3823,10.38813,20.74,True
'2018-08-09T23:12:00',10.38096,10.38337,10.38096,10.38304,15.57,10.38773,10.38865,10.38773,10.38865,11.74,False
'2018-08-09T23:13:00',10.38304,10.38304,10.37631,10.37631,14.2,10.38864,10.38864,10.38269,10.38269,13.33,False
'2018-08-09T23:14:00',10.3763,10.38287,10.3763,10.38258,17.77,10.38299,10.38864,10.38299,10.38864,15.7,False
'2018-08-09T23:15:00',10.38264,10.38264,10.37901,10.37901,3.74,10.38864,10.38864,10.38579,10.38579,4.11,False
'2018-08-09T23:16:00',10.37956,10.37956,10.37616,10.37677,11.48,10.38524,10.38524,10.38184,10.38204,8.96,True
'2018-08-09T23:17:00',10.37601,10.38384,10.37601,10.38384,12.6,10.3826,10.38864,10.38252,10.38864,10.96,False
'2018-08-09T23:18:00',10.38336,10.38336,10.38336,10.38336,1.12,10.38864,10.38864,10.38864,10.38864,1.75,False
'2018-08-09T23:19:00',10.38281,10.38281,10.37651,10.37651,9.84,10.38864,10.38864,10.38219,10.38219,9.21,True
'2018-08-09T23:20:00',10.37688,10.3836,10.37688,10.3836,14.08,10.38274,10.38864,10.38267,10.38864,16.09,True
'2018-08-09T23:21:00',10.38362,10.38362,10.37989,10.37989,6.23,10.38864,10.38864,10.38497,10.38497,6.86,False
'2018-08-09T23:22:00',10.37874,10.37874,10.37874,10.37874,1.37,10.38552,10.38552,10.38552,10.38552,1.37,False
'2018-08-09T23:23:00',10.37874,10.37874,10.37874,10.37874,0.0,10.38552,10.38552,10.38552,10.38552,0.0,True
'2018-08-09T23:24:00',10.37736,10.37874,10.37736,10.37874,3.37,10.38733,10.38733,10.38552,10.38552,3.37,True
'2018-08-09T23:25:00',10.37873,10.38176,10.37873,10.38176,4.37,10.38553,10.38644,10.38552,10.38644,4.12,False
'2018-08-09T23:26:00',10.37929,10.37929,10.37929,10.37929,1.12,10.38497,10.38497,10.38497,10.38497,1.12,False
'2018-08-09T23:27:00',10.37874,10.37874,10.37873,10.37874,4.11,10.38552,10.38553,10.38552,10.38552,4.11,False
'2018-08-09T23:28:00',10.37873,10.37874,10.37873,10.37874,5.48,10.38553,10.38553,10.38552,10.38552,5.48,False
'2018-08-09T23:29:00',10.37874,10.37874,10.37874,10.37874,1.0,10.38552,10.38552,10.38552,10.38552,1.0,True
'2018-08-09T23:30:00',10.37873,10.3793,10.37873,10.37924,8.23,10.38553,10.38553,10.38488,10.38492,8.23,True
'2018-08-09T23:31:00',10.37922,10.37969,10.37922,10.37969,9.24,10.38492,10.38533,10.3849,10.38533,6.72,True
'2018-08-09T23:32:00',10.37981,10.38121,10.37981,10.38121,11.97,10.38541,10.38689,10.38541,10.38689,10.08,True
'2018-08-09T23:33:00',10.38125,10.38128,10.38125,10.38125,5.6,10.38693,10.38696,10.38666,10.38666,6.86,False
'2018-08-09T23:34:00',10.38124,10.38124,10.38113,10.38113,5.6,10.3866,10.3866,10.38648,10.38648,8.75,True
'2018-08-09T23:35:00',10.38114,10.38139,10.38113,10.38139,5.11,10.38648,10.38649,10.38648,10.38649,7.0,False
'2018-08-09T23:36:00',10.38139,10.38139,10.38139,10.38139,5.25,10.38648,10.38648,10.38645,10.38645,5.25,False
'2018-08-09T23:37:00',10.38139,10.38139,10.38139,10.38139,3.5,10.38645,10.38645,10.38645,10.38645,3.5,False
'2018-08-09T23:38:00',10.38139,10.38139,10.38139,10.38139,8.75,10.38642,10.38644,10.38642,10.38644,8.75,False
'2018-08-09T23:39:00',10.38139,10.38139,10.38139,10.38139,5.25,10.38644,10.38644,10.38635,10.38635,5.25,True
'2018-08-09T23:40:00',10.38169,10.38169,10.38169,10.38169,1.37,10.38636,10.38636,10.38636,10.38636,1.37,True
'2018-08-09T23:41:00',10.38177,10.38185,10.38177,10.38185,9.25,10.38637,10.3864,10.38637,10.3864,9.72,True
'2018-08-09T23:42:00',10.38189,10.38189,10.38189,10.38189,1.75,10.38642,10.38642,10.38642,10.38642,1.37,True
'2018-08-09T23:43:00',10.3819,10.3819,10.38187,10.38187,4.37,10.38645,10.38647,10.38645,10.38647,4.12,True
'2018-08-09T23:44:00',10.38189,10.38189,10.38182,10.38186,7.0,10.38642,10.38659,10.38642,10.38659,6.62,True
'2018-08-09T23:45:00',10.38196,10.38213,10.38188,10.38213,5.99,10.38649,10.38701,10.38649,10.38701,5.86,False
'2018-08-09T23:46:00',10.38216,10.38219,10.38206,10.38219,5.87,10.38656,10.38666,10.38656,10.38661,5.49,True
'2018-08-09T23:47:00',10.38089,10.38219,10.38089,10.38219,3.37,10.38791,10.38791,10.38661,10.38661,3.37,False
'2018-08-09T23:48:00',10.38224,10.38262,10.38215,10.38215,8.98,10.38667,10.38668,10.38664,10.38668,7.85,True
'2018-08-09T23:49:00',10.38225,10.38262,10.38224,10.38246,9.97,10.38668,10.38673,10.38663,10.38673,9.22,False
'2018-08-09T23:50:00',10.38251,10.38252,10.3825,10.38252,6.85,10.38673,10.38684,10.38673,10.38684,6.85,True
'2018-08-09T23:51:00',10.38252,10.38278,10.38252,10.38278,8.6,10.38684,10.3869,10.38684,10.3869,8.22,True
'2018-08-09T23:52:00',10.38276,10.38276,10.38274,10.38276,5.86,10.38698,10.38702,10.38698,10.38702,5.48,True
'2018-08-09T23:53:00',10.38281,10.38281,10.38281,10.38281,1.37,10.38702,10.38702,10.38702,10.38702,1.37,True
'2018-08-09T23:54:00',10.38282,10.38282,10.38152,10.38282,5.74,10.38703,10.38833,10.38703,10.38713,5.74,False
'2018-08-09T23:55:00',10.3829,10.3829,10.3829,10.3829,1.37,10.38713,10.38713,10.38713,10.38713,1.37,True
'2018-08-09T23:56:00',10.38291,10.38291,10.38161,10.3829,6.25,10.38714,10.38844,10.38714,10.38715,5.75,False
'2018-08-09T23:57:00',10.38161,10.38289,10.38161,10.38289,2.75,10.38839,10.38839,10.38716,10.38716,2.75,False
'2018-08-09T23:58:00',10.38247,10.38247,10.38129,10.38132,18.49,10.38634,10.38724,10.38634,10.38724,17.87,False
'2018-08-09T23:59:00',10.38115,10.38115,10.38086,10.38113,7.75,10.38724,10.3878,10.38724,10.3878,7.75,True
'2018-08-10T00:00:00',10.38141,10.38173,10.38141,10.38167,8.25,10.3878,10.3878,10.38724,10.38724,8.25,False
'2018-08-10T00:01:00',10.3815,10.38174,10.38104,10.38172,13.5,10.38724,10.38724,10.3872,10.38724,13.5,True
'2018-08-10T00:02:00',10.38153,10.38215,10.37898,10.37899,23.47,10.38719,10.38725,10.38484,10.38484,23.62,False
'2018-08-10T00:03:00',10.37904,10.38206,10.37851,10.38006,15.58,10.38484,10.3851,10.38474,10.3851,15.84,True
'2018-08-10T00:04:00',10.38014,10.38101,10.37892,10.37927,74.27,10.3851,10.38724,10.38482,10.3853,78.42,True
'2018-08-10T00:05:00',10.37858,10.38217,10.37806,10.38217,62.95,10.38614,10.38724,10.3853,10.38724,49.37,True
'2018-08-10T00:06:00',10.38217,10.38218,10.38108,10.38208,31.59,10.38724,10.38724,10.38607,10.38724,19.37,True
'2018-08-10T00:07:00',10.38188,10.38228,10.38184,10.38196,72.36,10.38724,10.38725,10.387,10.387,42.07,False
'2018-08-10T00:08:00',10.38101,10.38168,10.37921,10.38052,66.87,10.38692,10.38724,10.38532,10.38598,73.12,False
'2018-08-10T00:09:00',10.38052,10.38081,10.37816,10.37872,28.72,10.38595,10.38595,10.38522,10.38524,43.29,False
'2018-08-10T00:10:00',10.37816,10.37946,10.37737,10.37909,30.13,10.38514,10.38615,10.38412,10.38595,35.04,True
'2018-08-10T00:11:00',10.37913,10.38052,10.37913,10.38003,53.24,10.38595,10.38605,10.38573,10.38595,53.3,True
'2018-08-10T00:12:00',10.38004,10.38004,10.38003,10.38004,29.8,10.38595,10.38714,10.38595,10.38703,28.61,True
'2018-08-10T00:13:00',10.38004,10.38016,10.38003,10.38004,125.93,10.38721,10.38794,10.387,10.38766,78.11,False
'2018-08-10T00:14:00',10.38004,10.38005,10.38004,10.38005,37.46,10.38766,10.38766,10.38752,10.38752,18.0,True
'2018-08-10T00:15:00',10.38005,10.38075,10.38004,10.38075,43.46,10.38752,10.38752,10.38698,10.38724,24.0,False
'2018-08-10T00:16:00',10.38075,10.38075,10.38075,10.38075,4.8,10.38724,10.38724,10.38724,10.38724,3.0,False
'2018-08-10T00:17:00',10.38075,10.38075,10.38025,10.38025,21.19,10.38724,10.38724,10.38719,10.38719,11.0,True
'2018-08-10T00:18:00',10.38025,10.38085,10.38025,10.38049,107.97,10.38716,10.38803,10.38716,10.38752,58.0,False
'2018-08-10T00:19:00',10.38055,10.38075,10.38045,10.38075,40.75,10.38761,10.38788,10.38721,10.38752,22.0,False
'2018-08-10T00:20:00',10.38075,10.38075,10.38046,10.38075,27.58,10.38772,10.38772,10.3875,10.38752,14.0,True
'2018-08-10T00:21:00',10.38078,10.38188,10.38078,10.38184,4.6,10.38724,10.38724,10.38724,10.38724,4.0,True
'2018-08-10T00:22:00',10.38184,10.38195,10.38184,10.38192,16.0,10.38752,10.38762,10.38749,10.38752,16.0,True
'2018-08-10T00:23:00',10.38191,10.38202,10.38183,10.38193,12.0,10.38762,10.38762,10.38746,10.38752,12.0,False
'2018-08-10T00:24:00',10.3819,10.3819,10.3819,10.3819,1.0,10.38752,10.38752,10.38752,10.38752,1.0,True
'2018-08-10T00:25:00',10.38075,10.3819,10.38075,10.3819,2.97,10.3887,10.3887,10.38752,10.38752,2.37,False
'2018-08-10T00:26:00',10.3819,10.38194,10.3806,10.38194,6.6,10.38724,10.38724,10.38724,10.38724,6.0,True
'2018-08-10T00:27:00',10.38194,10.38196,10.38193,10.38193,5.0,10.38738,10.38758,10.38738,10.38753,5.0,True
'2018-08-10T00:28:00',10.38194,10.3821,10.38168,10.3821,24.0,10.38742,10.38779,10.38732,10.38755,24.0,False
'2018-08-10T00:29:00',10.38205,10.3821,10.38178,10.38208,16.0,10.38739,10.38772,10.38739,10.3876,16.0,True
'2018-08-10T00:30:00',10.38164,10.38212,10.38129,10.38172,37.0,10.38747,10.38768,10.38662,10.38662,37.0,False
'2018-08-10T00:31:00',10.38175,10.38175,10.38154,10.38172,8.0,10.38662,10.38662,10.38662,10.38662,8.0,True
'2018-08-10T00:32:00',10.38177,10.38177,10.381,10.381,10.0,10.38662,10.38663,10.38662,10.38662,10.0,False
'2018-08-10T00:33:00',10.38099,10.38121,10.38099,10.38121,6.0,10.38662,10.38663,10.38662,10.38662,6.0,False
'2018-08-10T00:34:00',10.38117,10.3812,10.38114,10.3812,4.0,10.38662,10.38662,10.38662,10.38662,4.0,True
'2018-08-10T00:35:00',10.38119,10.38122,10.38114,10.3812,6.0,10.38662,10.38663,10.38662,10.38662,6.0,False
'2018-08-10T00:36:00',10.38119,10.3812,10.3811,10.38118,7.0,10.38662,10.38662,10.38662,10.38662,7.0,True
'2018-08-10T00:37:00',10.38116,10.38125,10.38105,10.38116,6.0,10.38662,10.38662,10.38662,10.38662,6.0,False
'2018-08-10T00:38:00',10.38094,10.38121,10.38015,10.38015,11.0,10.38663,10.38663,10.38649,10.38649,11.0,False
'2018-08-10T00:39:00',10.37973,10.38003,10.37818,10.37818,28.0,10.38649,10.38649,10.38492,10.38492,29.72,True
'2018-08-10T00:40:00',10.37816,10.38076,10.37723,10.37983,48.51,10.38492,10.38659,10.38392,10.38659,44.93,False
'2018-08-10T00:41:00',10.37983,10.38033,10.37944,10.37996,55.23,10.38659,10.38678,10.38655,10.38663,39.0,False
'2018-08-10T00:42:00',10.37996,10.38023,10.37981,10.37996,60.5,10.38662,10.38662,10.38662,10.38662,41.0,True
'2018-08-10T00:43:00',10.37996,10.37996,10.37981,10.37981,34.66,10.38724,10.38724,10.38662,10.38662,19.0,False
'2018-08-10T00:44:00',10.37981,10.37989,10.37981,10.37981,18.99,10.38662,10.38664,10.38662,10.38664,13.0,True
'2018-08-10T00:45:00',10.3803,10.3803,10.3797,10.3797,26.48,10.38664,10.38665,10.38649,10.38649,20.0,False
'2018-08-10T00:46:00',10.37981,10.37981,10.3789,10.37981,55.73,10.3858,10.3866,10.38542,10.3866,52.99,True
'2018-08-10T00:47:00',10.37981,10.37989,10.37981,10.37981,9.18,10.38662,10.38662,10.38662,10.38662,6.0,True
'2018-08-10T00:48:00',10.37977,10.38025,10.37977,10.3798,6.31,10.38821,10.38821,10.38663,10.38663,4.03,True
'2018-08-10T00:49:00',10.3798,10.38097,10.37978,10.38076,11.91,10.38663,10.38857,10.38662,10.38662,9.82,False
'2018-08-10T00:50:00',10.38097,10.38097,10.38089,10.38097,4.0,10.38662,10.38662,10.38662,10.38662,4.0,True
'2018-08-10T00:51:00',10.37995,10.38097,10.37995,10.38097,2.0,10.38724,10.38724,10.38662,10.38662,2.0,True
'2018-08-10T00:52:00',10.3797,10.38097,10.3797,10.38097,2.54,10.38824,10.38824,10.38662,10.38662,2.27,False
'2018-08-10T00:53:00',10.37995,10.38097,10.37995,10.38097,2.0,10.38793,10.38793,10.38662,10.38662,2.37,False
'2018-08-10T00:54:00',10.3797,10.38096,10.3797,10.38096,2.35,10.38792,10.38792,10.38663,10.38663,2.37,False
'2018-08-10T00:55:00',10.38097,10.38108,10.38075,10.38101,15.0,10.38662,10.38663,10.38662,10.38662,15.0,True
'2018-08-10T00:56:00',10.38095,10.38111,10.38057,10.38109,21.0,10.38662,10.38663,10.38662,10.38662,21.0,True
'2018-08-10T00:57:00',10.38113,10.38113,10.38072,10.38093,9.0,10.38662,10.38662,10.38662,10.38662,9.0,False
'2018-08-10T00:58:00',10.38096,10.38096,10.3808,10.3808,6.0,10.38662,10.38663,10.38662,10.38662,6.0,True
'2018-08-10T00:59:00',10.38088,10.38218,10.38036,10.38217,11.0,10.38662,10.38663,10.38661,10.38662,11.0,True
'2018-08-10T01:00:00',10.38135,10.38309,10.38135,10.38213,17.8,10.38724,10.38724,10.38662,10.38667,16.0,False
'2018-08-10T01:01:00',10.38209,10.38209,10.38194,10.38194,4.0,10.38668,10.38668,10.38663,10.38663,4.0,True
'2018-08-10T01:02:00',10.38187,10.38284,10.38183,10.38284,12.0,10.38662,10.38662,10.38662,10.38662,12.0,True
'2018-08-10T01:03:00',10.38291,10.38298,10.38278,10.38298,5.0,10.38662,10.38662,10.38661,10.38662,5.0,True
'2018-08-10T01:04:00',10.383,10.38339,10.383,10.38339,8.0,10.38662,10.38669,10.38662,10.38669,8.0,True
'2018-08-10T01:05:00',10.38341,10.38341,10.38341,10.38341,1.0,10.38669,10.38669,10.38669,10.38669,1.0,False
'2018-08-10T01:06:00',10.3834,10.3834,10.38321,10.38321,6.0,10.38668,10.38669,10.38663,10.38663,6.0,False
'2018-08-10T01:07:00',10.38315,10.38315,10.38126,10.3826,32.0,10.38662,10.38664,10.3866,10.38663,32.0,True
'2018-08-10T01:08:00',10.38259,10.38331,10.38236,10.38331,10.0,10.38663,10.38664,10.38662,10.38662,10.0,False
'2018-08-10T01:09:00',10.38325,10.38325,10.38319,10.3832,4.0,10.38662,10.38662,10.38662,10.38662,4.0,True
'2018-08-10T01:10:00',10.38319,10.38337,10.38312,10.38331,7.0,10.38662,10.38666,10.38662,10.38662,7.0,False
'2018-08-10T01:11:00',10.38329,10.38335,10.38327,10.38335,5.0,10.38662,10.38663,10.38662,10.38663,5.0,True
'2018-08-10T01:12:00',10.38336,10.38336,10.38335,10.38335,3.0,10.38664,10.38665,10.38663,10.38663,3.0,True
'2018-08-10T01:13:00',10.38336,10.38336,10.38336,10.38336,2.0,10.38664,10.38666,10.38664,10.38666,2.0,True
'2018-08-10T01:14:00',10.38344,10.38345,10.38344,10.38345,3.0,10.38672,10.38675,10.38672,10.38675,3.0,False
'2018-08-10T01:15:00',10.3825,10.38339,10.3825,10.38339,6.0,10.38662,10.38667,10.38662,10.38667,6.0,False
'2018-08-10T01:16:00',10.38337,10.38337,10.38336,10.38336,2.0,10.38665,10.38665,10.38664,10.38664,2.0,False
'2018-08-10T01:17:00',10.38308,10.38336,10.38305,10.38336,4.0,10.38664,10.38664,10.38663,10.38664,4.0,True
'2018-08-10T01:18:00',10.38333,10.3834,10.38333,10.38336,8.0,10.38664,10.38668,10.38664,10.38666,8.0,True
'2018-08-10T01:19:00',10.38214,10.38337,10.38214,10.38337,2.37,10.38724,10.38724,10.38665,10.38665,2.0,False
'2018-08-10T01:20:00',10.38337,10.38337,10.38337,10.38337,0.0,10.38665,10.38665,10.38665,10.38665,0.0,True
'2018-08-10T01:21:00',10.38232,10.38337,10.38232,10.38335,4.37,10.38724,10.38724,10.38663,10.38663,4.0,False
'2018-08-10T01:22:00',10.38333,10.38333,10.38332,10.38332,3.0,10.38663,10.38663,10.38662,10.38662,3.0,True
'2018-08-10T01:23:00',10.38202,10.38331,10.38202,10.38331,2.37,10.38792,10.38792,10.38663,10.38663,2.75,False
'2018-08-10T01:24:00',10.38328,10.38328,10.38327,10.38327,2.0,10.38662,10.38662,10.38662,10.38662,2.0,True
'2018-08-10T01:25:00',10.38264,10.38327,10.38264,10.38327,2.0,10.38724,10.38724,10.38662,10.38662,2.0,True
'2018-08-10T01:26:00',10.38175,10.38327,10.38175,10.38327,2.75,10.38825,10.38825,10.38662,10.38662,2.12,False
'2018-08-10T01:27:00',10.38329,10.38331,10.38327,10.38328,5.0,10.38662,10.38662,10.38659,10.38661,5.0,False
'2018-08-10T01:28:00',10.38327,10.38327,10.38313,10.38313,4.0,10.38662,10.38662,10.38662,10.38662,4.0,True
'2018-08-10T01:29:00',10.38175,10.38313,10.38175,10.38313,2.75,10.38825,10.38825,10.38662,10.38662,2.12,False
'2018-08-10T01:30:00',10.38175,10.38313,10.38175,10.38313,2.75,10.38825,10.38825,10.38662,10.38662,2.75,False
'2018-08-10T01:31:00',10.38311,10.38311,10.38264,10.38266,4.0,10.38662,10.38662,10.38662,10.38662,4.0,False
'2018-08-10T01:32:00',10.38121,10.38121,10.38121,10.38121,1.97,10.38864,10.38864,10.38864,10.38864,1.75,True
'2018-08-10T01:33:00',10.38266,10.38286,10.38266,10.38283,3.0,10.38662,10.38662,10.38662,10.38662,3.0,True
'2018-08-10T01:34:00',10.38294,10.38294,10.38294,10.38294,1.0,10.38662,10.38662,10.38662,10.38662,1.0,True
'2018-08-10T01:35:00',10.38297,10.38335,10.38297,10.38335,7.0,10.38662,10.38663,10.38662,10.38663,7.0,False
'2018-08-10T01:36:00',10.38328,10.38334,10.38328,10.38334,4.0,10.38663,10.38663,10.38662,10.38662,4.0,True
'2018-08-10T01:37:00',10.38195,10.38336,10.38195,10.38336,5.1,10.38827,10.38827,10.38662,10.38664,4.12,False
'2018-08-10T01:38:00',10.3831,10.38334,10.3831,10.38332,5.0,10.38662,10.38662,10.38662,10.38662,5.0,False
'2018-08-10T01:39:00',10.38329,10.38329,10.38315,10.38315,2.0,10.38662,10.38662,10.38662,10.38662,2.0,True
'2018-08-10T01:40:00',10.38195,10.38315,10.38195,10.38315,3.1,10.38825,10.38825,10.38662,10.38662,2.12,False
'2018-08-10T01:41:00',10.38291,10.38292,10.3828,10.3828,3.0,10.38662,10.38662,10.38662,10.38662,3.0,False
'2018-08-10T01:42:00',10.38248,10.38276,10.38227,10.38276,8.0,10.38662,10.38662,10.38662,10.38662,8.0,True
'2018-08-10T01:43:00',10.38163,10.38276,10.38163,10.38276,2.0,10.38854,10.38854,10.38662,10.38662,2.75,True
'2018-08-10T01:44:00',10.38483,10.38483,10.3818,10.38195,11.0,10.38724,10.38744,10.38667,10.38691,12.48,False
'2018-08-10T01:45:00',10.38195,10.38196,10.38195,10.38195,3.0,10.38692,10.38692,10.38668,10.38668,4.11,False
'2018-08-10T01:46:00',10.38195,10.38195,10.38126,10.38135,9.0,10.38664,10.38664,10.38654,10.38654,12.33,False
'2018-08-10T01:47:00',10.38113,10.38138,10.38089,10.38123,48.0,10.38654,10.38654,10.38654,10.38654,66.52,False
'2018-08-10T01:48:00',10.38096,10.38122,10.38096,10.38099,6.0,10.38654,10.38654,10.38644,10.38644,9.74,False
'2018-08-10T01:49:00',10.38112,10.38112,10.38102,10.38102,3.0,10.38644,10.38653,10.38644,10.38653,3.86,False
'2018-08-10T01:50:00',10.381,10.38105,10.38098,10.38101,6.0,10.38598,10.38598,10.38598,10.38598,8.22,True
'2018-08-10T01:51:00',10.37971,10.38101,10.37971,10.38101,2.37,10.38654,10.38654,10.38654,10.38654,3.74,True
'2018-08-10T01:52:00',10.38105,10.38105,10.38097,10.38097,3.0,10.38653,10.38654,10.38653,10.38654,4.86,True
'2018-08-10T01:53:00',10.38096,10.38142,10.38035,10.38128,18.0,10.38654,10.38654,10.38649,10.38654,27.19,False
'2018-08-10T01:54:00',10.38129,10.38134,10.37895,10.37906,35.56,10.38654,10.38655,10.38474,10.38474,38.43,False
'2018-08-10T01:55:00',10.37914,10.37929,10.37855,10.37865,49.04,10.38452,10.38535,10.38429,10.38429,48.12,False
'2018-08-10T01:56:00',10.37864,10.37869,10.37864,10.37869,3.0,10.38401,10.38402,10.38401,10.38402,3.0,True
'2018-08-10T01:57:00',10.37881,10.37954,10.37856,10.37943,19.37,10.38412,10.38544,10.38412,10.38466,19.0,False
'2018-08-10T01:58:00',10.37937,10.37945,10.37906,10.37945,15.0,10.3847,10.38486,10.38465,10.38477,15.0,True
'2018-08-10T01:59:00',10.37929,10.37966,10.37863,10.37906,37.75,10.38467,10.38604,10.38442,10.38442,38.12,False
'2018-08-10T02:00:00',10.37901,10.37992,10.3786,10.37861,67.4,10.38443,10.38509,10.38334,10.38367,79.03,False
'2018-08-10T02:01:00',10.37861,10.37886,10.37815,10.37885,40.69,10.3832,10.38604,10.3825,10.38527,49.06,True
'2018-08-10T02:02:00',10.37886,10.3789,10.37886,10.3789,15.83,10.38588,10.3861,10.38524,10.3861,15.11,True
'2018-08-10T02:03:00',10.3789,10.3789,10.37779,10.37779,46.19,10.38614,10.38614,10.38254,10.38258,53.63,False
'2018-08-10T02:04:00',10.37786,10.37886,10.37756,10.37756,62.3,10.38242,10.38407,10.38195,10.38195,82.99,False
'2018-08-10T02:05:00',10.37746,10.37879,10.37746,10.37879,8.76,10.38175,10.38344,10.38147,10.38327,11.22,True
'2018-08-10T02:06:00',10.37879,10.37879,10.3777,10.37775,16.95,10.38327,10.38349,10.38196,10.38196,20.94,False
'2018-08-10T02:07:00',10.37775,10.37869,10.37756,10.37766,60.9,10.38196,10.38327,10.38129,10.38155,73.1,True
'2018-08-10T02:08:00',10.37766,10.38064,10.37756,10.38064,34.75,10.38158,10.38342,10.38052,10.3834,37.46,True
'2018-08-10T02:09:00',10.38065,10.38065,10.38065,10.38065,2.0,10.3834,10.38351,10.3834,10.38351,2.0,False
'2018-08-10T02:10:00',10.38065,10.38065,10.38064,10.38064,4.0,10.3834,10.3834,10.3834,10.3834,4.0,True
'2018-08-10T02:11:00',10.38064,10.38079,10.38064,10.38079,6.0,10.38352,10.38352,10.3834,10.38351,6.0,True
'2018-08-10T02:12:00',10.38083,10.38108,10.38066,10.38107,8.0,10.38346,10.38361,10.38331,10.38349,8.0,True
'2018-08-10T02:13:00',10.38119,10.3812,10.38119,10.3812,2.0,10.38365,10.38365,10.38364,10.38364,2.0,False
'2018-08-10T02:14:00',10.381,10.381,10.381,10.381,1.0,10.38353,10.38353,10.38353,10.38353,1.0,True
'2018-08-10T02:15:00',10.38099,10.38147,10.38099,10.38134,4.0,10.38354,10.38396,10.38353,10.38393,4.0,True
'2018-08-10T02:16:00',10.38135,10.38155,10.38135,10.38155,4.0,10.38393,10.38394,10.3839,10.38393,4.0,False
'2018-08-10T02:17:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:18:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:19:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:20:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:21:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:22:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:23:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:24:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,True
'2018-08-10T02:25:00',10.38154,10.38155,10.38154,10.38155,2.0,10.38394,10.38394,10.38393,10.38393,2.0,False
'2018-08-10T02:26:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:27:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:28:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,False
'2018-08-10T02:29:00',10.38155,10.38155,10.38155,10.38155,0.0,10.38393,10.38393,10.38393,10.38393,0.0,True
'2018-08-10T02:30:00',10.38149,10.38315,10.38114,10.38305,33.68,10.38403,10.38748,10.38403,10.3871,23.5,False
'2018-08-10T02:31:00',10.38305,10.38305,10.38272,10.38282,5.86,10.38709,10.38714,10.38709,10.38714,4.0,True
'2018-08-10T02:32:00',10.38283,10.38372,10.38283,10.38372,22.02,10.38714,10.38753,10.38714,10.38753,14.0,True
'2018-08-10T02:33:00',10.38372,10.38473,10.38364,10.38473,6.84,10.38753,10.38774,10.38713,10.38713,5.0,False
'2018-08-10T02:34:00',10.38486,10.38486,10.38486,10.38486,1.0,10.38708,10.38708,10.38708,10.38708,1.0,False
'2018-08-10T02:35:00',10.38485,10.38485,10.38485,10.38485,1.0,10.38709,10.38709,10.38709,10.38709,1.0,True
'2018-08-10T02:36:00',10.38486,10.38486,10.38486,10.38486,1.0,10.38708,10.38708,10.38708,10.38708,1.0,False
'2018-08-10T02:37:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T02:38:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T02:39:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:40:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:41:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:42:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:43:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T02:44:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T02:45:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:46:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:47:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:48:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T02:49:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T02:50:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T02:51:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:52:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:53:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T02:54:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T02:55:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:56:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T02:57:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T02:58:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T02:59:00',10.38485,10.38485,10.38485,10.38485,1.0,10.38709,10.38709,10.38709,10.38709,1.0,True
'2018-08-10T03:00:00',10.38486,10.38486,10.38486,10.38486,1.0,10.38708,10.38708,10.38708,10.38708,1.0,False
'2018-08-10T03:01:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T03:02:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T03:03:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T03:04:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T03:05:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,True
'2018-08-10T03:06:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T03:07:00',10.38485,10.38486,10.38485,10.38486,2.0,10.38709,10.38709,10.38708,10.38708,2.0,False
'2018-08-10T03:08:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T03:09:00',10.38486,10.38486,10.38486,10.38486,0.0,10.38708,10.38708,10.38708,10.38708,0.0,False
'2018-08-10T03:10:00',10.3847,10.3847,10.3847,10.3847,1.0,10.38684,10.38684,10.38684,10.38684,1.0,False
'2018-08-10T03:11:00',10.3847,10.3847,10.3847,10.3847,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:12:00',10.38464,10.38464,10.38464,10.38464,1.0,10.38684,10.38684,10.38684,10.38684,1.0,False
'2018-08-10T03:13:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:14:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,True
'2018-08-10T03:15:00',10.38463,10.38464,10.38463,10.38464,2.0,10.38685,10.38685,10.38684,10.38684,2.0,False
'2018-08-10T03:16:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:17:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,True
'2018-08-10T03:18:00',10.38463,10.38464,10.38463,10.38464,2.0,10.38685,10.38685,10.38684,10.38684,2.0,False
'2018-08-10T03:19:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:20:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:21:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,True
'2018-08-10T03:22:00',10.38463,10.38464,10.38463,10.38464,2.0,10.38685,10.38685,10.38684,10.38684,2.0,False
'2018-08-10T03:23:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:24:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:25:00',10.38463,10.38463,10.38463,10.38463,1.0,10.38685,10.38685,10.38685,10.38685,1.0,True
'2018-08-10T03:26:00',10.38464,10.38464,10.38464,10.38464,1.0,10.38684,10.38684,10.38684,10.38684,1.0,False
'2018-08-10T03:27:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:28:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:29:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:30:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:31:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:32:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:33:00',10.38464,10.38464,10.38464,10.38464,0.0,10.38684,10.38684,10.38684,10.38684,0.0,False
'2018-08-10T03:34:00',10.38392,10.38436,10.38392,10.38436,4.0,10.38601,10.38664,10.38601,10.38655,4.15,False
'2018-08-10T03:35:00',10.38419,10.38419,10.37982,10.38024,23.19,10.38629,10.38629,10.38265,10.38265,20.12,False
'2018-08-10T03:36:00',10.37992,10.38046,10.37992,10.38046,7.0,10.38243,10.3829,10.38239,10.3829,7.0,False
'2018-08-10T03:37:00',10.3803,10.38033,10.38016,10.38026,4.0,10.38283,10.38283,10.38271,10.38272,4.0,False
'2018-08-10T03:38:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:39:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:40:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,True
'2018-08-10T03:41:00',10.38025,10.38026,10.38025,10.38026,2.0,10.38273,10.38273,10.38272,10.38272,2.0,False
'2018-08-10T03:42:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:43:00',10.38025,10.38025,10.38025,10.38025,1.0,10.38273,10.38273,10.38273,10.38273,1.0,True
'2018-08-10T03:44:00',10.38026,10.38026,10.38026,10.38026,1.0,10.38272,10.38272,10.38272,10.38272,1.0,False
'2018-08-10T03:45:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:46:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:47:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:48:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:49:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,False
'2018-08-10T03:50:00',10.38026,10.38026,10.38026,10.38026,0.0,10.38272,10.38272,10.38272,10.38272,0.0,True
'2018-08-10T03:51:00',10.38043,10.38043,10.38042,10.38042,2.0,10.38279,10.3828,10.38279,10.3828,2.0,True
'2018-08-10T03:52:00',10.38043,10.38043,10.38025,10.3804,5.0,10.38279,10.38283,10.38276,10.38277,5.0,False
'2018-08-10T03:53:00',10.38041,10.38041,10.38041,10.38041,1.0,10.38276,10.38276,10.38276,10.38276,1.0,True
'2018-08-10T03:54:00',10.3804,10.38041,10.3804,10.38041,2.0,10.38277,10.38277,10.38276,10.38276,2.0,False
'2018-08-10T03:55:00',10.3804,10.3804,10.3804,10.3804,1.0,10.38277,10.38277,10.38277,10.38277,1.0,True
'2018-08-10T03:56:00',10.38041,10.38041,10.38041,10.38041,1.0,10.38276,10.38276,10.38276,10.38276,1.0,False
'2018-08-10T03:57:00',10.38041,10.38041,10.38041,10.38041,0.0,10.38276,10.38276,10.38276,10.38276,0.0,False
'2018-08-10T03:58:00',10.38041,10.38041,10.38041,10.38041,0.0,10.38276,10.38276,10.38276,10.38276,0.0,False
'2018-08-10T03:59:00',10.38041,10.38041,10.38041,10.38041,0.0,10.38276,10.38276,10.38276,10.38276,0.0,False
'2018-08-10T04:00:00',10.38041,10.38041,10.38041,10.38041,0.0,10.38276,10.38276,10.38276,10.38276,0.0,True
'2018-08-10T04:01:00',10.38064,10.38097,10.38034,10.38097,6.0,10.38323,10.3834,10.38286,10.3834,6.37,False
'2018-08-10T04:02:00',10.38096,10.38096,10.3798,10.38005,6.0,10.38341,10.38341,10.38235,10.38237,6.0,False
'2018-08-10T04:03:00',10.37994,10.37994,10.37991,10.37992,4.0,10.3823,10.3823,10.38228,10.38228,4.0,False
'2018-08-10T04:04:00',10.37991,10.37992,10.37991,10.37992,2.0,10.38229,10.38229,10.38228,10.38228,2.0,False
'2018-08-10T04:05:00',10.37991,10.37992,10.37991,10.37992,2.0,10.38229,10.38229,10.38228,10.38228,2.0,False
'2018-08-10T04:06:00',10.37992,10.37992,10.37992,10.37992,0.0,10.38228,10.38228,10.38228,10.38228,0.0,False
'2018-08-10T04:07:00',10.37992,10.37992,10.37992,10.37992,0.0,10.38228,10.38228,10.38228,10.38228,0.0,True
'2018-08-10T04:08:00',10.37991,10.37992,10.37991,10.37992,2.0,10.38229,10.38229,10.38228,10.38228,2.0,True
'2018-08-10T04:09:00',10.37946,10.37989,10.37927,10.37927,26.63,10.38317,10.3838,10.38305,10.38305,20.37,False
'2018-08-10T04:10:00',10.37911,10.37917,10.37887,10.37887,25.64,10.38287,10.38294,10.38257,10.38257,18.0,False
'2018-08-10T04:11:00',10.37875,10.37877,10.37874,10.37875,20.39,10.38272,10.38272,10.38219,10.38219,19.85,True
'2018-08-10T04:12:00',10.37875,10.37955,10.37865,10.37955,27.59,10.38219,10.38355,10.38219,10.38331,23.48,False
'2018-08-10T04:13:00',10.37955,10.37955,10.37955,10.37955,1.69,10.3833,10.3833,10.3833,10.3833,1.0,True
'2018-08-10T04:14:00',10.3795,10.37955,10.3795,10.37955,4.62,10.38408,10.38408,10.3833,10.3833,3.37,True
'2018-08-10T04:15:00',10.37979,10.38052,10.37979,10.38052,11.4,10.3833,10.38421,10.3833,10.38396,8.0,True
'2018-08-10T04:16:00',10.38051,10.38051,10.38051,10.38051,6.28,10.38487,10.38487,10.38396,10.38396,4.37,False
'2018-08-10T04:17:00',10.38035,10.38035,10.38035,10.38035,2.74,10.38396,10.38396,10.38396,10.38396,2.0,False
'2018-08-10T04:18:00',10.38035,10.38035,10.38035,10.38035,0.0,10.38396,10.38396,10.38396,10.38396,0.0,True
'2018-08-10T04:19:00',10.3801,10.38011,10.3801,10.38011,10.5,10.38396,10.38487,10.38396,10.38396,6.37,False
'2018-08-10T04:20:00',10.38011,10.38011,10.38011,10.38011,0.0,10.38396,10.38396,10.38396,10.38396,0.0,True
'2018-08-10T04:21:00',10.3801,10.38151,10.3801,10.38151,13.31,10.38396,10.3848,10.38396,10.38477,9.0,True
'2018-08-10T04:22:00',10.38151,10.38157,10.38113,10.38157,9.59,10.38482,10.3849,10.38482,10.3849,7.0,True
'2018-08-10T04:23:00',10.38157,10.38158,10.38092,10.38158,4.37,10.3849,10.38557,10.38489,10.38489,4.0,False
'2018-08-10T04:24:00',10.38158,10.38158,10.38158,10.38158,0.0,10.38489,10.38489,10.38489,10.38489,0.0,True
'2018-08-10T04:25:00',10.38168,10.38168,10.38168,10.38168,2.0,10.38489,10.3849,10.38489,10.3849,2.0,True
'2018-08-10T04:26:00',10.3816,10.38161,10.38092,10.38161,4.44,10.3849,10.38557,10.38489,10.38489,4.0,False
'2018-08-10T04:27:00',10.38113,10.38161,10.38113,10.38161,2.0,10.38557,10.38557,10.38489,10.38489,2.0,False
'2018-08-10T04:28:00',10.38113,10.3816,10.38113,10.3816,2.0,10.38557,10.38557,10.3849,10.3849,2.0,False
'2018-08-10T04:29:00',10.38092,10.3816,10.38092,10.3816,2.19,10.38557,10.38557,10.3849,10.3849,2.0,True
'2018-08-10T04:30:00',10.38113,10.38161,10.38113,10.38161,5.0,10.38557,10.38557,10.38489,10.38489,5.0,False
'2018-08-10T04:31:00',10.38113,10.38161,10.38113,10.38161,2.0,10.38557,10.38557,10.38489,10.38489,2.0,False
'2018-08-10T04:32:00',10.38092,10.38161,10.38092,10.38161,2.19,10.38557,10.38557,10.38489,10.38489,2.0,True
'2018-08-10T04:33:00',10.38163,10.38202,10.38163,10.38202,3.0,10.38491,10.38492,10.38451,10.38451,3.0,False
'2018-08-10T04:34:00',10.38202,10.38202,10.38202,10.38202,0.0,10.38451,10.38451,10.38451,10.38451,0.0,False
'2018-08-10T04:35:00',10.38163,10.38163,10.38162,10.38162,2.0,10.38491,10.38491,10.3849,10.3849,2.0,True
'2018-08-10T04:36:00',10.38204,10.38204,10.38204,10.38204,1.0,10.38446,10.38446,10.38446,10.38446,1.0,False
'2018-08-10T04:37:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,False
'2018-08-10T04:38:00',10.38203,10.38203,10.38203,10.38203,1.0,10.38447,10.38447,10.38447,10.38447,1.0,True
'2018-08-10T04:39:00',10.38204,10.38204,10.38204,10.38204,1.0,10.38446,10.38446,10.38446,10.38446,1.0,False
'2018-08-10T04:40:00',10.38203,10.38203,10.38203,10.38203,1.0,10.38447,10.38447,10.38447,10.38447,1.0,True
'2018-08-10T04:41:00',10.38204,10.38204,10.38204,10.38204,1.0,10.38446,10.38446,10.38446,10.38446,1.0,False
'2018-08-10T04:42:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,True
'2018-08-10T04:43:00',10.38203,10.38204,10.38203,10.38204,2.0,10.38447,10.38447,10.38446,10.38446,2.0,False
'2018-08-10T04:44:00',10.38203,10.38204,10.38203,10.38204,2.0,10.38447,10.38447,10.38446,10.38446,2.0,False
'2018-08-10T04:45:00',10.38203,10.38204,10.38203,10.38204,2.0,10.38447,10.38447,10.38446,10.38446,2.0,False
'2018-08-10T04:46:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,False
'2018-08-10T04:47:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,False
'2018-08-10T04:48:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,False
'2018-08-10T04:49:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,False
'2018-08-10T04:50:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,True
'2018-08-10T04:51:00',10.38203,10.38204,10.38203,10.38204,2.0,10.38447,10.38447,10.38446,10.38446,2.0,False
'2018-08-10T04:52:00',10.38204,10.38204,10.38204,10.38204,0.0,10.38446,10.38446,10.38446,10.38446,0.0,True
'2018-08-10T04:53:00',10.38203,10.38204,10.38203,10.38203,3.0,10.38447,10.38447,10.38446,10.38447,3.0,False
'2018-08-10T04:54:00',10.38204,10.38204,10.38204,10.38204,1.0,10.38446,10.38446,10.38446,10.38446,1.0,True
'2018-08-10T04:55:00',10.38203,10.38204,10.38203,10.38204,2.0,10.38447,10.38447,10.38446,10.38446,2.0,True
'2018-08-10T04:56:00',10.38217,10.38217,10.38217,10.38217,1.0,10.38436,10.38436,10.38436,10.38436,1.0,False
'2018-08-10T04:57:00',10.38217,10.38217,10.38217,10.38217,0.0,10.38436,10.38436,10.38436,10.38436,0.0,False
'2018-08-10T04:58:00',10.38217,10.38217,10.38217,10.38217,0.0,10.38436,10.38436,10.38436,10.38436,0.0,True
'2018-08-10T04:59:00',10.38216,10.38217,10.38216,10.38217,2.0,10.38437,10.38437,10.38436,10.38436,2.0,False
'2018-08-10T05:00:00',10.38216,10.38216,10.38216,10.38216,1.0,10.38437,10.38437,10.38437,10.38437,1.0,True
'2018-08-10T05:01:00',10.38217,10.38217,10.38091,10.381,5.74,10.38436,10.38446,10.38428,10.38428,5.0,True
'2018-08-10T05:02:00',10.38101,10.38225,10.381,10.3816,16.92,10.38429,10.38541,10.38428,10.38502,12.0,False
'2018-08-10T05:03:00',10.38166,10.38209,10.38045,10.38046,31.82,10.38522,10.38543,10.38405,10.38405,28.99,False
'2018-08-10T05:04:00',10.38001,10.38046,10.38001,10.38046,2.37,10.38437,10.38437,10.38405,10.38405,2.37,False
'2018-08-10T05:05:00',10.38001,10.38046,10.38001,10.38046,2.19,10.38437,10.38437,10.38405,10.38405,2.0,False
'2018-08-10T05:06:00',10.38046,10.38046,10.38046,10.38046,0.0,10.38405,10.38405,10.38405,10.38405,0.0,True
'2018-08-10T05:07:00',10.38108,10.38134,10.38103,10.38108,17.45,10.38445,10.38482,10.38431,10.38436,14.37,False
'2018-08-10T05:08:00',10.38156,10.38156,10.38109,10.38131,6.0,10.38384,10.38395,10.38353,10.38353,6.0,False
'2018-08-10T05:09:00',10.38131,10.38131,10.38131,10.38131,0.0,10.38353,10.38353,10.38353,10.38353,0.0,False
'2018-08-10T05:10:00',10.38131,10.38131,10.38131,10.38131,0.0,10.38353,10.38353,10.38353,10.38353,0.0,True
'2018-08-10T05:11:00',10.3813,10.38131,10.3813,10.38131,2.0,10.38354,10.38354,10.38353,10.38353,2.0,False
'2018-08-10T05:12:00',10.38131,10.38131,10.38131,10.38131,0.0,10.38353,10.38353,10.38353,10.38353,0.0,False
'2018-08-10T05:13:00',10.38131,10.38131,10.38131,10.38131,0.0,10.38353,10.38353,10.38353,10.38353,0.0,False
'2018-08-10T05:14:00',10.3813,10.3813,10.38105,10.38105,2.0,10.38354,10.38354,10.38346,10.38346,2.0,False
'2018-08-10T05:15:00',10.38104,10.38105,10.38104,10.38105,2.0,10.38347,10.38347,10.38346,10.38346,2.0,False
'2018-08-10T05:16:00',10.38105,10.38105,10.38105,10.38105,0.0,10.38346,10.38346,10.38346,10.38346,0.0,False
'2018-08-10T05:17:00',10.38105,10.38105,10.38105,10.38105,0.0,10.38346,10.38346,10.38346,10.38346,0.0,True
'2018-08-10T05:18:00',10.38132,10.38154,10.3813,10.38154,5.0,10.38351,10.38391,10.38351,10.38391,5.0,True
'2018-08-10T05:19:00',10.38161,10.38246,10.38161,10.38246,14.0,10.38411,10.38531,10.38411,10.38507,15.12,True
'2018-08-10T05:20:00',10.38251,10.38252,10.38251,10.38252,3.0,10.38507,10.38529,10.38507,10.38529,3.0,False
'2018-08-10T05:21:00',10.38252,10.38252,10.38252,10.38252,1.0,10.38506,10.38506,10.38506,10.38506,1.0,True
'2018-08-10T05:22:00',10.38251,10.38252,10.38251,10.38252,4.0,10.38506,10.3853,10.38506,10.38506,4.0,False
'2018-08-10T05:23:00',10.38252,10.38252,10.38252,10.38252,0.0,10.38506,10.38506,10.38506,10.38506,0.0,True
'2018-08-10T05:24:00',10.38252,10.38275,10.38252,10.38275,5.0,10.38529,10.38529,10.38506,10.38507,5.0,False
'2018-08-10T05:25:00',10.38275,10.38275,10.38275,10.38275,2.0,10.38514,10.38514,10.38507,10.38507,2.0,False
'2018-08-10T05:26:00',10.38275,10.38275,10.38275,10.38275,1.0,10.38506,10.38506,10.38506,10.38506,1.0,False
'2018-08-10T05:27:00',10.38275,10.38275,10.38275,10.38275,0.0,10.38506,10.38506,10.38506,10.38506,0.0,True
'2018-08-10T05:28:00',10.38275,10.38275,10.38275,10.38275,2.0,10.38514,10.38514,10.38507,10.38507,2.0,False
'2018-08-10T05:29:00',10.38275,10.38275,10.38275,10.38275,1.0,10.38506,10.38506,10.38506,10.38506,1.0,True
'2018-08-10T05:30:00',10.38272,10.38272,10.38272,10.38272,3.0,10.38506,10.38534,10.38506,10.38506,3.0,False
'2018-08-10T05:31:00',10.38272,10.38272,10.38272,10.38272,0.0,10.38506,10.38506,10.38506,10.38506,0.0,True
'2018-08-10T05:32:00',10.38272,10.38272,10.38272,10.38272,2.0,10.38636,10.38636,10.38506,10.38506,2.37,False
'2018-08-10T05:33:00',10.38271,10.38272,10.38271,10.38272,4.0,10.38506,10.38548,10.38506,10.38506,4.0,True
'2018-08-10T05:34:00',10.38272,10.38272,10.38272,10.38272,2.0,10.38637,10.38637,10.38506,10.38506,2.37,False
'2018-08-10T05:35:00',10.38271,10.38272,10.38271,10.38272,4.0,10.38506,10.38565,10.38506,10.38506,4.2,True
'2018-08-10T05:36:00',10.38272,10.38272,10.38271,10.38271,3.0,10.38637,10.38637,10.38506,10.38506,3.37,False
'2018-08-10T05:37:00',10.38272,10.38272,10.38272,10.38272,3.0,10.38506,10.38548,10.38506,10.38506,3.0,True
'2018-08-10T05:38:00',10.38271,10.38272,10.38271,10.38272,4.0,10.38506,10.38565,10.38506,10.38508,4.2,False
'2018-08-10T05:39:00',10.38271,10.38272,10.38271,10.38272,3.0,10.38508,10.38508,10.38507,10.38507,3.0,True
'2018-08-10T05:40:00',10.38271,10.38271,10.38271,10.38271,3.0,10.38507,10.38546,10.38507,10.38507,3.2,False
'2018-08-10T05:41:00',10.38272,10.38272,10.38272,10.38272,2.0,10.38507,10.38508,10.38507,10.38508,2.0,True
'2018-08-10T05:42:00',10.38272,10.38275,10.38133,10.38153,20.0,10.38506,10.38506,10.38385,10.38428,24.13,False
'2018-08-10T05:43:00',10.38153,10.38153,10.38152,10.38153,4.0,10.38428,10.38428,10.38386,10.38386,4.37,True
'2018-08-10T05:44:00',10.38154,10.38154,10.38154,10.38154,3.0,10.38386,10.38429,10.38386,10.38386,3.22,False
'2018-08-10T05:45:00',10.38154,10.38154,10.38154,10.38154,2.0,10.38428,10.38428,10.38387,10.38387,2.0,True
'2018-08-10T05:46:00',10.38154,10.38154,10.38154,10.38154,2.0,10.38488,10.38488,10.38386,10.38386,2.12,True
'2018-08-10T05:47:00',10.38153,10.38154,10.38153,10.38154,4.0,10.38386,10.38516,10.38386,10.38387,4.37,False
'2018-08-10T05:48:00',10.3814,10.38141,10.3814,10.38141,4.0,10.38387,10.38428,10.38386,10.38386,4.0,False
'2018-08-10T05:49:00',10.3814,10.38141,10.3814,10.38141,4.0,10.38386,10.38428,10.38386,10.38387,4.37,False
'2018-08-10T05:50:00',10.38141,10.38141,10.38141,10.38141,2.0,10.38428,10.38428,10.38386,10.38386,2.0,False
'2018-08-10T05:51:00',10.38141,10.38141,10.38141,10.38141,2.0,10.38428,10.38428,10.38386,10.38386,2.0,True
'2018-08-10T05:52:00',10.38198,10.38202,10.38198,10.38202,5.0,10.38463,10.38463,10.38445,10.38445,5.74,False
'2018-08-10T05:53:00',10.38202,10.38202,10.38202,10.38202,1.0,10.38446,10.38446,10.38446,10.38446,1.0,True
'2018-08-10T05:54:00',10.38202,10.38205,10.38201,10.38205,5.0,10.38529,10.38529,10.38446,10.38452,5.0,False
'2018-08-10T05:55:00',10.38204,10.38204,10.38204,10.38204,3.0,10.38452,10.38452,10.38447,10.38449,3.0,True
'2018-08-10T05:56:00',10.38204,10.38219,10.38204,10.38218,6.0,10.38489,10.38489,10.38439,10.38439,6.0,False
'2018-08-10T05:57:00',10.38202,10.38215,10.38197,10.38213,6.0,10.38463,10.38463,10.38448,10.3845,6.0,True
'2018-08-10T05:58:00',10.38214,10.38214,10.38214,10.38214,4.0,10.3845,10.38537,10.3845,10.3845,4.57,False
'2018-08-10T05:59:00',10.38214,10.38214,10.38214,10.38214,3.0,10.38496,10.38496,10.38449,10.38449,3.2,False
'2018-08-10T06:00:00',10.38214,10.38214,10.38214,10.38214,1.0,10.3844,10.3844,10.3844,10.3844,1.0,True
'2018-08-10T06:01:00',10.38214,10.38318,10.38176,10.38176,14.0,10.38449,10.38551,10.38387,10.38387,14.74,False
'2018-08-10T06:02:00',10.38175,10.38175,10.38172,10.38172,3.0,10.38387,10.38415,10.38387,10.38415,3.0,True
'2018-08-10T06:03:00',10.38172,10.38172,10.38172,10.38172,2.0,10.38454,10.38454,10.38415,10.38415,2.0,True
'2018-08-10T06:04:00',10.38171,10.38189,10.38171,10.38188,5.0,10.38415,10.38421,10.38415,10.38417,5.0,True
'2018-08-10T06:05:00',10.38189,10.38189,10.38188,10.38188,4.0,10.38417,10.38454,10.38417,10.38417,4.57,False
'2018-08-10T06:06:00',10.38189,10.38189,10.38189,10.38189,2.0,10.38417,10.38417,10.38414,10.38414,2.0,True
'2018-08-10T06:07:00',10.38189,10.38189,10.38189,10.38189,3.0,10.38418,10.38454,10.38417,10.38417,3.2,False
'2018-08-10T06:08:00',10.38189,10.38189,10.38189,10.38189,1.0,10.38414,10.38414,10.38414,10.38414,1.0,False
'2018-08-10T06:09:00',10.38189,10.38189,10.38189,10.38189,0.0,10.38414,10.38414,10.38414,10.38414,0.0,True
'2018-08-10T06:10:00',10.38189,10.38189,10.38189,10.38189,3.0,10.38417,10.38417,10.38414,10.38415,3.0,False
'2018-08-10T06:11:00',10.38189,10.38189,10.38189,10.38189,1.0,10.38417,10.38417,10.38417,10.38417,1.0,True
'2018-08-10T06:12:00',10.38189,10.38189,10.38188,10.38188,3.0,10.38454,10.38454,10.38418,10.38418,3.2,True
'2018-08-10T06:13:00',10.38189,10.38202,10.38189,10.38196,8.37,10.38418,10.38434,10.38412,10.38412,8.2,False
'2018-08-10T06:14:00',10.38196,10.38196,10.38196,10.38196,1.0,10.38414,10.38414,10.38414,10.38414,1.0,True
'2018-08-10T06:15:00',10.38195,10.38196,10.38195,10.38196,6.0,10.38414,10.38452,10.38414,10.38414,6.2,False
'2018-08-10T06:16:00',10.38196,10.38196,10.38196,10.38196,2.0,10.38415,10.38415,10.38414,10.38414,2.0,True
'2018-08-10T06:17:00',10.38196,10.38196,10.38195,10.38195,3.0,10.38429,10.38429,10.38414,10.38414,3.0,True
'2018-08-10T06:18:00',10.38196,10.38196,10.38196,10.38196,4.0,10.38414,10.38451,10.38414,10.38429,4.2,True
'2018-08-10T06:19:00',10.38196,10.38196,10.38196,10.38196,2.0,10.38474,10.38474,10.38429,10.38429,2.37,False
'2018-08-10T06:20:00',10.38206,10.38209,10.38193,10.38209,7.0,10.38429,10.38438,10.38429,10.38438,7.0,True
'2018-08-10T06:21:00',10.3823,10.38356,10.3823,10.38351,7.0,10.38461,10.38588,10.38461,10.38559,7.12,False
'2018-08-10T06:22:00',10.38351,10.38351,10.38351,10.38351,1.0,10.38589,10.38589,10.38589,10.38589,1.0,True
'2018-08-10T06:23:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38604,10.38604,10.38589,10.38589,2.0,True
'2018-08-10T06:24:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38687,10.38687,10.38589,10.38589,2.56,False
'2018-08-10T06:25:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38604,10.38604,10.38589,10.38589,2.0,True
'2018-08-10T06:26:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38621,10.38621,10.38589,10.38589,2.2,True
'2018-08-10T06:27:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38687,10.38687,10.38589,10.38589,2.37,False
'2018-08-10T06:28:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38604,10.38604,10.38589,10.38589,2.0,False
'2018-08-10T06:29:00',10.38351,10.38351,10.38351,10.38351,2.0,10.38604,10.38604,10.38589,10.38589,2.0,False
'2018-08-10T06:30:00',10.3835,10.38351,10.38343,10.38343,5.0,10.38589,10.38604,10.38589,10.38589,5.0,False
'2018-08-10T06:31:00',10.38343,10.38343,10.38343,10.38343,1.0,10.3859,10.3859,10.3859,10.3859,1.0,True
'2018-08-10T06:32:00',10.38343,10.38343,10.38343,10.38343,2.0,10.38604,10.38604,10.38589,10.38589,2.0,False
'2018-08-10T06:33:00',10.38343,10.38343,10.38343,10.38343,0.0,10.38589,10.38589,10.38589,10.38589,0.0,True
'2018-08-10T06:34:00',10.38343,10.38343,10.38343,10.38343,2.0,10.38608,10.38608,10.38589,10.38589,2.0,False
'2018-08-10T06:35:00',10.38343,10.38343,10.38343,10.38343,0.0,10.38589,10.38589,10.38589,10.38589,0.0,True
'2018-08-10T06:36:00',10.38343,10.38343,10.38342,10.38343,4.0,10.38655,10.38655,10.38589,10.38589,4.0,False
'2018-08-10T06:37:00',10.38343,10.38343,10.38343,10.38343,2.0,10.38655,10.38655,10.38589,10.38589,2.0,False
'2018-08-10T06:38:00',10.38343,10.38343,10.38343,10.38343,2.0,10.38655,10.38655,10.38589,10.38589,2.0,False
'2018-08-10T06:39:00',10.38343,10.38343,10.38343,10.38343,2.0,10.38655,10.38655,10.3859,10.3859,2.0,False
'2018-08-10T06:40:00',10.38343,10.38349,10.38343,10.38349,2.0,10.38589,10.38589,10.38589,10.38589,2.0,False
'2018-08-10T06:41:00',10.38349,10.38349,10.38349,10.38349,0.0,10.38589,10.38589,10.38589,10.38589,0.0,True
'2018-08-10T06:42:00',10.38349,10.38454,10.38344,10.38442,12.0,10.38629,10.38694,10.38589,10.38634,12.74,False
'2018-08-10T06:43:00',10.38434,10.38434,10.38428,10.38428,4.0,10.38634,10.38677,10.38634,10.38657,4.0,False
'2018-08-10T06:44:00',10.38428,10.38428,10.38428,10.38428,3.0,10.38681,10.38686,10.38681,10.38681,3.0,False
'2018-08-10T06:45:00',10.38428,10.38428,10.38427,10.38428,4.0,10.38686,10.38686,10.38681,10.38681,4.0,True
'2018-08-10T06:46:00',10.38428,10.38443,10.38426,10.38426,9.0,10.38655,10.38703,10.38634,10.38657,9.0,False
'2018-08-10T06:47:00',10.38426,10.38426,10.38426,10.38426,1.0,10.38659,10.38659,10.38659,10.38659,1.0,False
'2018-08-10T06:48:00',10.38426,10.38426,10.38426,10.38426,0.0,10.38659,10.38659,10.38659,10.38659,0.0,False
'2018-08-10T06:49:00',10.38426,10.38426,10.38426,10.38426,0.0,10.38659,10.38659,10.38659,10.38659,0.0,False
'2018-08-10T06:50:00',10.38426,10.38426,10.38426,10.38426,0.0,10.38659,10.38659,10.38659,10.38659,0.0,False
'2018-08-10T06:51:00',10.38425,10.38425,10.38425,10.38425,1.0,10.3866,10.3866,10.3866,10.3866,1.0,True
'2018-08-10T06:52:00',10.38426,10.38426,10.38425,10.38425,2.0,10.38659,10.3866,10.38659,10.3866,2.0,True
'2018-08-10T06:53:00',10.38426,10.38446,10.38426,10.3844,5.0,10.38659,10.38667,10.38659,10.38662,5.0,True
'2018-08-10T06:54:00',10.38436,10.38466,10.38436,10.38466,4.0,10.38656,10.3866,10.38656,10.3866,4.0,True
'2018-08-10T06:55:00',10.38466,10.38475,10.38445,10.38461,7.0,10.38655,10.38682,10.38655,10.38682,7.0,True
'2018-08-10T06:56:00',10.38456,10.38477,10.38447,10.38447,8.0,10.38667,10.3869,10.38664,10.38664,8.0,False
'2018-08-10T06:57:00',10.38446,10.38456,10.38426,10.38454,12.0,10.38665,10.38668,10.3862,10.38664,12.0,True
'2018-08-10T06:58:00',10.38453,10.38475,10.38446,10.38452,6.0,10.3865,10.38671,10.38643,10.38653,6.0,False
'2018-08-10T06:59:00',10.38448,10.38461,10.38415,10.38433,30.0,10.38647,10.38682,10.38583,10.38632,34.6,False
'2018-08-10T07:00:00',10.38419,10.38433,10.38415,10.38432,7.0,10.38616,10.38646,10.38606,10.38646,7.0,False
'2018-08-10T07:01:00',10.38432,10.38432,10.3843,10.3843,2.0,10.38643,10.38643,10.38623,10.38623,2.0,True
'2018-08-10T07:02:00',10.38489,10.38489,10.38473,10.38473,3.0,10.38701,10.38701,10.38684,10.38684,3.0,False
'2018-08-10T07:03:00',10.38473,10.38473,10.38473,10.38473,0.0,10.38684,10.38684,10.38684,10.38684,0.0,True
'2018-08-10T07:04:00',10.38473,10.38476,10.38412,10.38435,17.0,10.38677,10.38695,10.38603,10.3864,17.0,False
'2018-08-10T07:05:00',10.38434,10.38434,10.38407,10.38425,5.0,10.38641,10.38641,10.386,10.386,5.0,False
'2018-08-10T07:06:00',10.38408,10.38408,10.38407,10.38407,2.0,10.386,10.38601,10.386,10.38601,2.0,True
'2018-08-10T07:07:00',10.38408,10.38431,10.38394,10.38399,20.0,10.386,10.3861,10.38559,10.38559,20.0,True
'2018-08-10T07:08:00',10.38385,10.38742,10.38385,10.38682,60.0,10.38559,10.39025,10.38559,10.3898,70.33,False
'2018-08-10T07:09:00',10.38676,10.38676,10.37786,10.38102,253.12,10.38968,10.38968,10.38284,10.38491,255.33,False
'2018-08-10T07:10:00',10.38099,10.38361,10.37926,10.38135,588.01,10.38488,10.38829,10.38262,10.38561,513.02,False
'2018-08-10T07:11:00',10.3813,10.38371,10.3802,10.38149,187.78,10.38556,10.38751,10.38457,10.38543,163.24,True
'2018-08-10T07:12:00',10.38135,10.38651,10.38135,10.3855,55.7,10.38536,10.3909,10.38495,10.38934,60.22,False
'2018-08-10T07:13:00',10.3855,10.3855,10.37946,10.37968,37.4,10.38934,10.38934,10.38401,10.38401,38.37,False
'2018-08-10T07:14:00',10.37946,10.38115,10.3741,10.38115,374.8,10.38401,10.38544,10.37866,10.38508,372.09,True
'2018-08-10T07:15:00',10.38158,10.3823,10.3743,10.37591,60.01,10.38549,10.38584,10.37852,10.37939,56.73,True
'2018-08-10T07:16:00',10.37591,10.38407,10.37584,10.38404,58.37,10.37944,10.38815,10.37943,10.38716,53.63,True
'2018-08-10T07:17:00',10.38404,10.38513,10.3814,10.38384,114.76,10.38722,10.38931,10.3852,10.38767,119.55,True
'2018-08-10T07:18:00',10.38385,10.38631,10.374,10.37993,120.03,10.38772,10.38959,10.37899,10.38509,121.4,True
'2018-08-10T07:19:00',10.37971,10.3864,10.37801,10.3864,115.93,10.38487,10.39064,10.3825,10.38884,109.52,False
'2018-08-10T07:20:00',10.38671,10.38671,10.38587,10.38654,16.73,10.38884,10.38904,10.38884,10.38884,14.0,False
'2018-08-10T07:21:00',10.38654,10.38654,10.38592,10.38654,6.0,10.38905,10.38914,10.38905,10.38905,6.19,True
'2018-08-10T07:22:00',10.38654,10.38654,10.38591,10.38654,7.0,10.38914,10.38945,10.38914,10.38945,8.14,True
'2018-08-10T07:23:00',10.38654,10.38654,10.38592,10.38654,12.0,10.38945,10.38982,10.38945,10.38982,12.76,True
'2018-08-10T07:24:00',10.38654,10.38766,10.38654,10.38766,11.0,10.38979,10.39083,10.38979,10.39071,12.11,True
'2018-08-10T07:25:00',10.38766,10.3888,10.37911,10.38746,133.43,10.39057,10.39325,10.38294,10.39129,152.68,False
'2018-08-10T07:26:00',10.38747,10.38806,10.38747,10.38806,36.98,10.39129,10.39204,10.39096,10.39138,39.7,True
'2018-08-10T07:27:00',10.38806,10.38864,10.38758,10.38829,30.11,10.39136,10.39209,10.39103,10.39158,30.11,True
'2018-08-10T07:28:00',10.38829,10.38925,10.38812,10.38823,14.24,10.39157,10.39209,10.3914,10.39153,13.62,True
'2018-08-10T07:29:00',10.38834,10.38961,10.38472,10.38745,64.08,10.39162,10.39285,10.38863,10.39199,65.96,False
'2018-08-10T07:30:00',10.3878,10.3881,10.38779,10.38801,5.0,10.3917,10.3917,10.39127,10.39129,5.0,False
'2018-08-10T07:31:00',10.38776,10.38778,10.38095,10.3831,63.79,10.39104,10.39133,10.38486,10.38701,61.85,False
'2018-08-10T07:32:00',10.38309,10.38359,10.38309,10.38331,9.0,10.387,10.387,10.38617,10.38617,9.5,False
'2018-08-10T07:33:00',10.38356,10.38356,10.38304,10.38304,5.0,10.38649,10.38649,10.38596,10.38598,5.0,False
'2018-08-10T07:34:00',10.38304,10.38304,10.38167,10.38188,14.62,10.3859,10.3859,10.38473,10.38473,14.0,False
'2018-08-10T07:35:00',10.38187,10.38188,10.38187,10.38188,2.0,10.38474,10.38474,10.38473,10.38473,2.0,False
'2018-08-10T07:36:00',10.38167,10.38167,10.3807,10.38121,7.8,10.3832,10.38388,10.3832,10.3838,8.02,False
'2018-08-10T07:37:00',10.3812,10.3812,10.3812,10.3812,1.0,10.38381,10.38381,10.38381,10.38381,1.0,True
'2018-08-10T07:38:00',10.38121,10.38121,10.38121,10.38121,1.0,10.3838,10.3838,10.3838,10.3838,1.0,False
'2018-08-10T07:39:00',10.38121,10.38121,10.38121,10.38121,0.0,10.3838,10.3838,10.3838,10.3838,0.0,False
'2018-08-10T07:40:00',10.38063,10.38094,10.37822,10.37862,31.36,10.38352,10.38372,10.3815,10.3819,30.93,False
'2018-08-10T07:41:00',10.37862,10.37983,10.3771,10.3771,15.37,10.3816,10.38313,10.37994,10.37994,15.6,True
'2018-08-10T07:42:00',10.37726,10.38006,10.37726,10.37936,26.62,10.38023,10.38284,10.38023,10.38129,27.12,False
'2018-08-10T07:43:00',10.37936,10.37986,10.37582,10.37639,42.97,10.38127,10.38257,10.37891,10.37967,42.88,False
'2018-08-10T07:44:00',10.37639,10.37808,10.37639,10.37645,37.59,10.37953,10.38164,10.37933,10.37963,48.79,True
'2018-08-10T07:45:00',10.37775,10.38442,10.37703,10.38288,96.13,10.38039,10.38841,10.38034,10.38743,92.04,False
'2018-08-10T07:46:00',10.38326,10.38402,10.37676,10.37695,114.75,10.38779,10.38856,10.37934,10.38038,170.62,False
'2018-08-10T07:47:00',10.37706,10.37788,10.37553,10.37601,93.11,10.38038,10.38088,10.37881,10.37953,154.81,False
'2018-08-10T07:48:00',10.376,10.37646,10.37589,10.37634,15.5,10.37953,10.37976,10.37917,10.3795,15.0,True
'2018-08-10T07:49:00',10.37641,10.37721,10.37641,10.37705,18.0,10.3795,10.38049,10.37948,10.38008,18.37,True
'2018-08-10T07:50:00',10.37667,10.37775,10.37667,10.37726,28.34,10.37995,10.38171,10.37995,10.38168,26.0,True
'2018-08-10T07:51:00',10.37722,10.38012,10.3729,10.37841,195.91,10.38168,10.38523,10.37681,10.38234,197.66,True
'2018-08-10T07:52:00',10.3785,10.38067,10.37809,10.37922,236.74,10.38253,10.38582,10.38232,10.38353,261.21,False
'2018-08-10T07:53:00',10.37884,10.38015,10.37735,10.37812,137.33,10.3834,10.38468,10.38126,10.38189,149.53,False
'2018-08-10T07:54:00',10.37805,10.37835,10.37502,10.37503,164.75,10.38133,10.3825,10.37779,10.37785,154.48,False
'2018-08-10T07:55:00',10.37591,10.37696,10.37116,10.37226,97.25,10.37744,10.38063,10.37493,10.37493,97.69,True
'2018-08-10T07:56:00',10.37226,10.37975,10.37115,10.37866,266.36,10.37494,10.38601,10.37485,10.38468,265.17,False
'2018-08-10T07:57:00',10.37843,10.3796,10.37747,10.37933,274.68,10.38472,10.38557,10.38372,10.3849,238.08,True
'2018-08-10T07:58:00',10.37929,10.3825,10.37836,10.3824,275.74,10.38491,10.38943,10.3844,10.38851,208.1,True
'2018-08-10T07:59:00',10.3824,10.3865,10.37629,10.37792,370.77,10.38851,10.39491,10.38382,10.38968,322.34,False
'2018-08-10T08:00:00',10.37753,10.38077,10.35356,10.3675,332.52,10.38949,10.3907,10.3593,10.37424,321.1,False
'2018-08-10T08:01:00',10.3679,10.37149,10.3679,10.37007,132.8,10.3745,10.37631,10.37121,10.37427,128.72,True
'2018-08-10T08:02:00',10.36876,10.37155,10.36706,10.36776,79.7,10.37219,10.37649,10.3702,10.37137,84.54,False
'2018-08-10T08:03:00',10.36787,10.36925,10.36729,10.36729,39.86,10.37111,10.37246,10.3701,10.3705,52.51,True
'2018-08-10T08:04:00',10.36732,10.37287,10.36714,10.37287,63.15,10.3705,10.37535,10.37036,10.37535,52.34,True
'2018-08-10T08:05:00',10.37287,10.37594,10.37287,10.37486,30.02,10.37539,10.37812,10.37539,10.37737,29.97,False
'2018-08-10T08:06:00',10.37486,10.37499,10.37486,10.37495,16.0,10.37738,10.37754,10.37715,10.37718,16.74,False
'2018-08-10T08:07:00',10.37496,10.37496,10.37456,10.37475,15.35,10.37718,10.3772,10.37697,10.37697,14.0,False
'2018-08-10T08:08:00',10.37481,10.37482,10.37406,10.37422,45.35,10.37697,10.37706,10.37644,10.37662,44.36,False
'2018-08-10T08:09:00',10.37441,10.3745,10.37276,10.37447,32.82,10.37662,10.37663,10.37509,10.37662,35.74,True
'2018-08-10T08:10:00',10.37444,10.3805,10.37444,10.38049,59.59,10.37662,10.38313,10.37658,10.38313,59.59,True
'2018-08-10T08:11:00',10.38049,10.38057,10.37906,10.38009,82.52,10.38313,10.38313,10.38137,10.38223,69.0,False
'2018-08-10T08:12:00',10.37942,10.37944,10.37313,10.37362,204.16,10.38161,10.38161,10.37579,10.37587,160.7,False
'2018-08-10T08:13:00',10.37364,10.37496,10.37085,10.37162,69.13,10.37597,10.37756,10.37375,10.37415,65.13,False
'2018-08-10T08:14:00',10.37152,10.37192,10.37112,10.37183,41.3,10.37428,10.37484,10.3735,10.37399,40.24,False
'2018-08-10T08:15:00',10.37183,10.37206,10.37183,10.37196,11.0,10.37415,10.37416,10.37413,10.37416,11.0,False
'2018-08-10T08:16:00',10.37186,10.37196,10.37183,10.37183,18.0,10.37416,10.37421,10.37416,10.37416,18.0,True
'2018-08-10T08:17:00',10.37186,10.3804,10.37186,10.3804,86.63,10.37416,10.38303,10.37416,10.38281,85.06,False
'2018-08-10T08:18:00',10.38051,10.38051,10.38008,10.3804,8.0,10.38281,10.38281,10.3824,10.3824,8.0,True
'2018-08-10T08:19:00',10.38007,10.38078,10.37841,10.38054,37.63,10.3824,10.38294,10.38055,10.38281,38.58,True
'2018-08-10T08:20:00',10.38055,10.38579,10.37986,10.38412,52.81,10.38281,10.38796,10.38224,10.38657,51.77,False
'2018-08-10T08:21:00',10.38416,10.3844,10.38286,10.3839,13.12,10.38657,10.38657,10.38502,10.38632,14.06,True
'2018-08-10T08:22:00',10.3839,10.38553,10.38323,10.38339,69.76,10.38628,10.38783,10.38477,10.38631,71.4,False
'2018-08-10T08:23:00',10.38339,10.38374,10.37985,10.37986,59.0,10.38631,10.38631,10.38201,10.38201,64.01,False
'2018-08-10T08:24:00',10.37996,10.37996,10.37979,10.37994,16.49,10.38201,10.38248,10.38197,10.3821,17.61,True
'2018-08-10T08:25:00',10.37983,10.38065,10.37939,10.38042,44.52,10.38199,10.38283,10.38155,10.38258,41.37,False
'2018-08-10T08:26:00',10.38041,10.38049,10.3773,10.3773,24.0,10.38257,10.38265,10.37948,10.37948,24.0,False
'2018-08-10T08:27:00',10.37722,10.3798,10.377,10.37732,43.5,10.37938,10.38197,10.37916,10.37948,44.6,False
'2018-08-10T08:28:00',10.37724,10.37724,10.37639,10.37681,9.0,10.3794,10.3794,10.37865,10.37924,9.49,True
'2018-08-10T08:29:00',10.37704,10.37727,10.37704,10.37719,12.0,10.37944,10.37958,10.37924,10.37937,12.37,False
'2018-08-10T08:30:00',10.37672,10.37672,10.37558,10.37615,26.37,10.37934,10.37934,10.37774,10.37831,26.37,False
'2018-08-10T08:31:00',10.37596,10.37677,10.37476,10.37517,55.11,10.37842,10.37884,10.37684,10.37773,56.34,False
'2018-08-10T08:32:00',10.37517,10.37533,10.37517,10.37518,12.0,10.37754,10.37754,10.37724,10.37724,12.0,False
'2018-08-10T08:33:00',10.37518,10.37518,10.37413,10.37429,42.42,10.37714,10.37714,10.37584,10.37584,41.0,False
'2018-08-10T08:34:00',10.37409,10.37409,10.37261,10.37261,13.37,10.37584,10.37584,10.37474,10.37475,12.0,True
'2018-08-10T08:35:00',10.37254,10.37838,10.37253,10.37799,81.92,10.3747,10.38072,10.37464,10.38034,75.09,True
'2018-08-10T08:36:00',10.3781,10.38122,10.37794,10.38112,77.7,10.38034,10.38374,10.38012,10.38314,78.37,True
'2018-08-10T08:37:00',10.38112,10.38143,10.38112,10.38141,28.0,10.38324,10.38359,10.38314,10.38356,28.0,True
'2018-08-10T08:38:00',10.38147,10.38296,10.38147,10.3829,39.0,10.38356,10.38514,10.38356,10.38492,39.0,True
'2018-08-10T08:39:00',10.38249,10.38315,10.38215,10.38246,24.0,10.38492,10.38524,10.38431,10.38488,25.24,False
'2018-08-10T08:40:00',10.38247,10.38295,10.37993,10.38071,51.07,10.38493,10.38493,10.3821,10.38287,55.44,False
'2018-08-10T08:41:00',10.3806,10.3806,10.37855,10.37876,33.0,10.38276,10.38276,10.3804,10.3805,36.34,False
'2018-08-10T08:42:00',10.37886,10.3789,10.37311,10.37492,78.06,10.3805,10.38134,10.37564,10.37708,91.09,True
'2018-08-10T08:43:00',10.37655,10.37957,10.37655,10.37878,38.99,10.37784,10.38226,10.37784,10.38084,40.68,False
'2018-08-10T08:44:00',10.37878,10.37912,10.37878,10.37912,11.0,10.38102,10.38154,10.38102,10.38154,17.98,True
'2018-08-10T08:45:00',10.37914,10.38203,10.37879,10.38135,46.62,10.38156,10.38454,10.38108,10.3836,55.65,False
'2018-08-10T08:46:00',10.38149,10.38149,10.38131,10.38131,4.0,10.38362,10.38362,10.38344,10.38354,5.11,True
'2018-08-10T08:47:00',10.38131,10.3818,10.38131,10.3818,16.0,10.38351,10.38413,10.38351,10.38388,17.97,False
'2018-08-10T08:48:00',10.38185,10.38185,10.38012,10.38012,70.71,10.38388,10.3839,10.38227,10.38228,74.56,False
'2018-08-10T08:49:00',10.38008,10.38008,10.3769,10.37701,46.17,10.38228,10.38228,10.37907,10.37907,50.91,False
'2018-08-10T08:50:00',10.37702,10.3771,10.37475,10.37514,37.53,10.37907,10.37935,10.37705,10.37747,35.48,False
'2018-08-10T08:51:00',10.37509,10.37541,10.37326,10.37333,41.83,10.37742,10.37775,10.37559,10.37566,41.58,False
'2018-08-10T08:52:00',10.37334,10.37334,10.36803,10.36837,107.45,10.37567,10.37567,10.36997,10.37041,92.23,False
'2018-08-10T08:53:00',10.36837,10.36837,10.36337,10.36337,58.75,10.37034,10.37051,10.36535,10.36536,52.57,False
'2018-08-10T08:54:00',10.36328,10.36401,10.36298,10.36358,31.18,10.36533,10.36624,10.36533,10.36601,28.97,True
'2018-08-10T08:55:00',10.36399,10.36914,10.3638,10.36853,60.06,10.36617,10.3714,10.36606,10.37027,68.79,False
'2018-08-10T08:56:00',10.36853,10.36853,10.36812,10.3683,8.12,10.37015,10.37015,10.37003,10.37003,8.0,False
'2018-08-10T08:57:00',10.36833,10.36833,10.36262,10.36371,72.05,10.37003,10.37003,10.36379,10.36543,71.82,False
'2018-08-10T08:58:00',10.36371,10.36553,10.36346,10.36386,40.63,10.36542,10.36724,10.36514,10.36556,41.24,False
'2018-08-10T08:59:00',10.36386,10.36386,10.36275,10.36275,30.22,10.36578,10.36624,10.36491,10.36491,37.33,False
'2018-08-10T09:00:00',10.36282,10.36282,10.36026,10.36095,33.37,10.36474,10.36474,10.36222,10.36287,34.48,False
'2018-08-10T09:01:00',10.36095,10.36164,10.35983,10.36163,36.12,10.36287,10.36356,10.36188,10.36355,40.21,True
'2018-08-10T09:02:00',10.36163,10.36247,10.36153,10.36195,57.22,10.36369,10.3645,10.36359,10.36434,65.49,True
'2018-08-10T09:03:00',10.36195,10.36256,10.36195,10.36256,28.11,10.36427,10.36514,10.36427,10.36514,30.7,True
'2018-08-10T09:04:00',10.36259,10.36358,10.36259,10.36331,45.16,10.36513,10.36573,10.36501,10.36566,41.45,True
'2018-08-10T09:05:00',10.36335,10.36368,10.36335,10.36353,56.35,10.36571,10.36584,10.36524,10.36547,55.48,True
'2018-08-10T09:06:00',10.36366,10.36714,10.36336,10.36662,86.98,10.36547,10.36917,10.36544,10.36844,92.4,True
'2018-08-10T09:07:00',10.36662,10.3673,10.36642,10.36681,53.87,10.36834,10.36937,10.36834,10.36888,52.47,True
'2018-08-10T09:08:00',10.3668,10.36746,10.3668,10.36738,10.0,10.36887,10.3695,10.36887,10.3695,12.59,True
'2018-08-10T09:09:00',10.36742,10.3677,10.36742,10.36752,15.0,10.36963,10.36985,10.36936,10.36936,19.21,False
'2018-08-10T09:10:00',10.36752,10.36786,10.36752,10.36776,11.5,10.36939,10.36949,10.36939,10.36943,11.0,False
'2018-08-10T09:11:00',10.36766,10.36766,10.36431,10.36514,80.52,10.36943,10.36943,10.36627,10.3675,94.8,False
'2018-08-10T09:12:00',10.36521,10.36521,10.36298,10.36325,50.0,10.36758,10.36758,10.36507,10.36527,59.08,False
'2018-08-10T09:13:00',10.36332,10.36376,10.35866,10.35883,54.24,10.36564,10.36575,10.36088,10.36089,69.19,False
'2018-08-10T09:14:00',10.3587,10.3587,10.35688,10.35713,28.0,10.36076,10.36076,10.35888,10.35903,30.08,False
'2018-08-10T09:15:00',10.35713,10.35836,10.35709,10.35786,35.0,10.35904,10.36007,10.35904,10.36007,36.0,True
'2018-08-10T09:16:00',10.35786,10.35949,10.35771,10.35916,26.6,10.3601,10.36154,10.35978,10.36136,26.36,True
'2018-08-10T09:17:00',10.35915,10.36256,10.35915,10.36186,37.74,10.36136,10.36466,10.36136,10.36407,42.2,False
'2018-08-10T09:18:00',10.36187,10.36187,10.35934,10.36037,35.24,10.36407,10.36407,10.36155,10.36243,44.15,True
'2018-08-10T09:19:00',10.36029,10.3631,10.35945,10.36061,72.86,10.36236,10.3648,10.36172,10.36302,96.0,True
'2018-08-10T09:20:00',10.36081,10.36451,10.36067,10.36451,41.11,10.36321,10.36691,10.36308,10.36691,52.0,True
'2018-08-10T09:21:00',10.36451,10.37065,10.36426,10.37033,111.06,10.36684,10.373,10.36665,10.37239,127.72,False
'2018-08-10T09:22:00',10.37033,10.37033,10.36602,10.36634,46.1,10.37225,10.37225,10.36825,10.36826,44.11,False
'2018-08-10T09:23:00',10.36608,10.36789,10.36319,10.36393,54.34,10.36802,10.36981,10.36554,10.36634,56.55,False
'2018-08-10T09:24:00',10.36407,10.36422,10.36374,10.36422,21.36,10.36613,10.36629,10.36581,10.36629,20.49,True
'2018-08-10T09:25:00',10.36422,10.36479,10.36422,10.36453,13.36,10.36631,10.36696,10.36629,10.36673,13.37,True
'2018-08-10T09:26:00',10.36453,10.36705,10.36442,10.3669,32.86,10.36673,10.36942,10.36663,10.36925,34.94,True
'2018-08-10T09:27:00',10.36728,10.36992,10.36717,10.36834,561.74,10.36964,10.37339,10.36952,10.37223,639.17,False
'2018-08-10T09:28:00',10.36781,10.36917,10.36719,10.36794,459.54,10.37197,10.37296,10.37119,10.37249,558.66,True
'2018-08-10T09:29:00',10.36846,10.37309,10.35404,10.35451,250.56,10.37231,10.38414,10.3674,10.37858,267.38,False
'2018-08-10T09:30:00',10.35363,10.36786,10.35195,10.36782,239.98,10.37769,10.38129,10.35954,10.37174,260.26,True
'2018-08-10T09:31:00',10.36757,10.37588,10.36744,10.37548,141.98,10.37173,10.37784,10.37157,10.37746,146.11,True
'2018-08-10T09:32:00',10.37544,10.378,10.37535,10.37778,82.33,10.37746,10.38007,10.37734,10.38003,85.55,True
'2018-08-10T09:33:00',10.37792,10.38764,10.37792,10.38764,72.2,10.38003,10.38983,10.38003,10.38983,80.61,True
'2018-08-10T09:34:00',10.38783,10.39308,10.38046,10.38236,108.57,10.39003,10.39633,10.38346,10.3858,111.83,False
'2018-08-10T09:35:00',10.38306,10.3892,10.38306,10.38866,72.58,10.38603,10.39136,10.38603,10.39107,83.75,True
'2018-08-10T09:36:00',10.38878,10.39659,10.38878,10.39573,85.36,10.39136,10.399,10.39118,10.39813,105.29,True
'2018-08-10T09:37:00',10.39573,10.40282,10.39529,10.40264,145.73,10.39796,10.40568,10.39753,10.40514,141.92,False
'2018-08-10T09:38:00',10.40264,10.40264,10.39672,10.39776,115.49,10.40474,10.40504,10.39924,10.39975,145.29,False
'2018-08-10T09:39:00',10.39776,10.40156,10.3975,10.40135,59.36,10.39975,10.40379,10.39959,10.40359,71.05,True
'2018-08-10T09:40:00',10.40135,10.40963,10.40101,10.40939,72.46,10.40359,10.41238,10.40325,10.4118,75.94,True
'2018-08-10T09:41:00',10.40984,10.42107,10.40899,10.42082,203.69,10.41193,10.42393,10.4113,10.42288,215.75,True
'2018-08-10T09:42:00',10.42181,10.43172,10.41916,10.431,257.03,10.42434,10.43435,10.42203,10.43396,269.51,True
'2018-08-10T09:43:00',10.431,10.43207,10.43005,10.4304,74.73,10.43354,10.43513,10.43244,10.43244,74.8,True
'2018-08-10T09:44:00',10.43044,10.43852,10.43017,10.43791,102.85,10.43236,10.44106,10.43209,10.44014,97.4,True
'2018-08-10T09:45:00',10.43812,10.43952,10.42646,10.43596,228.34,10.44105,10.44177,10.4291,10.43914,241.3,True
'2018-08-10T09:46:00',10.43618,10.46327,10.43614,10.45357,289.92,10.43905,10.46617,10.43905,10.4576,344.07,False
'2018-08-10T09:47:00',10.45326,10.46243,10.45095,10.45816,360.36,10.45739,10.46566,10.45361,10.46114,347.54,False
'2018-08-10T09:48:00',10.45816,10.45914,10.44103,10.44272,305.07,10.46075,10.46296,10.44443,10.44622,262.02,False
'2018-08-10T09:49:00',10.44272,10.45133,10.44228,10.4455,276.83,10.44622,10.45519,10.44621,10.44914,282.93,True
'2018-08-10T09:50:00',10.44575,10.4536,10.44458,10.44562,230.16,10.44904,10.45617,10.44836,10.44897,261.73,False
'2018-08-10T09:51:00',10.44617,10.44681,10.44567,10.44654,33.11,10.44898,10.44919,10.44845,10.44892,43.28,True
'2018-08-10T09:52:00',10.44655,10.45031,10.44635,10.44779,113.82,10.44892,10.45238,10.44857,10.4502,94.95,False
'2018-08-10T09:53:00',10.44745,10.44806,10.44344,10.44356,145.73,10.44986,10.45035,10.44639,10.44639,129.47,False
'2018-08-10T09:54:00',10.44352,10.44459,10.43459,10.43619,143.2,10.44628,10.44714,10.43752,10.43873,127.75,False
'2018-08-10T09:55:00',10.43539,10.43831,10.42768,10.43565,285.49,10.43701,10.44064,10.43084,10.43851,250.86,False
'2018-08-10T09:56:00',10.43576,10.43816,10.43253,10.43253,80.8,10.43862,10.44037,10.43476,10.43476,74.36,False
'2018-08-10T09:57:00',10.43191,10.43456,10.42868,10.43372,195.66,10.43415,10.43665,10.43141,10.43587,165.66,True
'2018-08-10T09:58:00',10.43398,10.44203,10.43303,10.43922,269.94,10.43622,10.44441,10.43529,10.44205,245.94,True
'2018-08-10T09:59:00',10.4391,10.44656,10.43896,10.44163,215.34,10.44188,10.44991,10.44165,10.44524,228.73,False
'2018-08-10T10:00:00',10.44163,10.44536,10.43792,10.44098,107.67,10.44525,10.44862,10.44148,10.44354,107.32,True
'2018-08-10T10:01:00',10.44136,10.45219,10.43944,10.44606,182.77,10.44327,10.45568,10.44251,10.44947,190.37,False
'2018-08-10T10:02:00',10.44606,10.44631,10.43886,10.44424,139.62,10.44897,10.44994,10.44146,10.44659,110.05,False
'2018-08-10T10:03:00',10.44429,10.44593,10.44112,10.442,171.78,10.44657,10.44903,10.44346,10.44398,147.45,False
'2018-08-10T10:04:00',10.44204,10.44412,10.43943,10.44168,139.36,10.44398,10.44669,10.44148,10.44366,97.75,False
'2018-08-10T10:05:00',10.44168,10.44212,10.4398,10.44123,100.34,10.44354,10.4442,10.44181,10.44329,88.4,False
'2018-08-10T10:06:00',10.44119,10.44119,10.4399,10.43998,22.74,10.44325,10.44325,10.44196,10.44204,22.37,True
'2018-08-10T10:07:00',10.4409,10.44288,10.43933,10.44228,121.62,10.4422,10.44507,10.44134,10.44451,129.62,True
'2018-08-10T10:08:00',10.44228,10.44644,10.44189,10.44363,111.26,10.44451,10.44871,10.44412,10.44555,117.19,False
'2018-08-10T10:09:00',10.44352,10.44352,10.43993,10.44037,46.05,10.44564,10.44564,10.44217,10.44248,41.62,False
'2018-08-10T10:10:00',10.44027,10.44027,10.4372,10.4372,70.78,10.44239,10.44239,10.43921,10.43921,66.22,False
'2018-08-10T10:11:00',10.4372,10.43721,10.43593,10.43679,63.73,10.43919,10.43937,10.43791,10.43886,53.35,False
'2018-08-10T10:12:00',10.43675,10.43675,10.43404,10.4354,44.18,10.43884,10.43884,10.43629,10.43748,34.72,False
'2018-08-10T10:13:00',10.4354,10.43555,10.43396,10.4341,18.47,10.43747,10.43747,10.43581,10.43602,17.75,False
'2018-08-10T10:14:00',10.43411,10.43414,10.43183,10.43229,38.11,10.43603,10.43603,10.43374,10.43421,39.4,False
'2018-08-10T10:15:00',10.43228,10.43279,10.42808,10.42808,53.85,10.4342,10.43489,10.43036,10.43041,60.31,False
'2018-08-10T10:16:00',10.42821,10.4299,10.42821,10.42877,49.61,10.43041,10.43186,10.43041,10.43104,58.99,False
'2018-08-10T10:17:00',10.42877,10.42978,10.42864,10.42978,53.06,10.43104,10.43187,10.4307,10.43187,52.71,False
'2018-08-10T10:18:00',10.42974,10.42974,10.42848,10.42848,43.5,10.43187,10.4319,10.43054,10.43054,46.15,True
'2018-08-10T10:19:00',10.42842,10.4313,10.42834,10.4292,35.3,10.43039,10.43326,10.43038,10.43137,37.89,False
'2018-08-10T10:20:00',10.4292,10.4292,10.42016,10.42057,157.98,10.43115,10.43115,10.42246,10.42288,153.74,False
'2018-08-10T10:21:00',10.42057,10.42185,10.42057,10.4217,53.91,10.42297,10.42415,10.42277,10.42375,47.79,True
'2018-08-10T10:22:00',10.42173,10.42337,10.41768,10.41769,78.56,10.42375,10.42531,10.41968,10.41968,85.51,False
'2018-08-10T10:23:00',10.41794,10.41931,10.41794,10.41831,71.0,10.41979,10.42082,10.41973,10.41991,73.59,True
'2018-08-10T10:24:00',10.41855,10.42309,10.41783,10.42181,108.98,10.42053,10.42497,10.41955,10.42373,113.97,True
'2018-08-10T10:25:00',10.42192,10.43037,10.42086,10.43013,130.89,10.42384,10.43291,10.42298,10.4326,136.4,True
'2018-08-10T10:26:00',10.42881,10.4309,10.42881,10.42946,60.87,10.43136,10.43304,10.43123,10.43163,51.79,False
'2018-08-10T10:27:00',10.4293,10.4293,10.42415,10.4246,100.1,10.43109,10.43109,10.42641,10.42652,70.61,False
'2018-08-10T10:28:00',10.4245,10.4245,10.42399,10.42399,20.74,10.42642,10.42653,10.42591,10.42591,21.27,True
'2018-08-10T10:29:00',10.4237,10.42542,10.41754,10.42536,192.68,10.42562,10.42824,10.42033,10.42791,199.24,True
'2018-08-10T10:30:00',10.42536,10.42557,10.4172,10.42171,198.38,10.42797,10.42865,10.42007,10.42452,173.38,False
'2018-08-10T10:31:00',10.42175,10.42194,10.42119,10.42188,27.21,10.42475,10.42475,10.42358,10.42389,28.73,True
'2018-08-10T10:32:00',10.42188,10.42398,10.42125,10.42225,80.95,10.42378,10.42623,10.42336,10.42414,85.07,False
'2018-08-10T10:33:00',10.42225,10.42239,10.4191,10.4191,34.37,10.42413,10.42426,10.42127,10.42127,39.8,False
'2018-08-10T10:34:00',10.4191,10.4191,10.39304,10.40426,217.86,10.42118,10.42131,10.39684,10.40778,241.29,False
'2018-08-10T10:35:00',10.40434,10.41519,10.40434,10.40998,151.09,10.40774,10.41873,10.40774,10.41314,168.78,False
'2018-08-10T10:36:00',10.41047,10.41047,10.40887,10.40978,50.81,10.4129,10.4129,10.41098,10.4117,52.88,False
'2018-08-10T10:37:00',10.40987,10.41002,10.40916,10.40938,28.87,10.41181,10.41195,10.4109,10.41175,32.88,False
'2018-08-10T10:38:00',10.40938,10.40939,10.4066,10.4085,45.0,10.41175,10.41177,10.40844,10.41029,59.64,False
'2018-08-10T10:39:00',10.40849,10.40921,10.40798,10.40921,54.0,10.41029,10.41106,10.41001,10.41106,58.56,False
'2018-08-10T10:40:00',10.40921,10.40921,10.40445,10.40445,88.11,10.41105,10.41105,10.40668,10.40668,106.21,True
'2018-08-10T10:41:00',10.40455,10.41296,10.40441,10.41296,72.34,10.40678,10.41519,10.40632,10.41519,63.74,True
'2018-08-10T10:42:00',10.41306,10.41335,10.41131,10.41228,83.57,10.4153,10.41559,10.41374,10.41453,112.81,False
'2018-08-10T10:43:00',10.41228,10.41271,10.41228,10.41271,19.59,10.41453,10.41463,10.41444,10.41463,22.55,True
'2018-08-10T10:44:00',10.41272,10.4128,10.41257,10.41271,12.74,10.41464,10.41493,10.41464,10.41493,16.44,True
'2018-08-10T10:45:00',10.41271,10.4134,10.40878,10.41004,90.15,10.41495,10.41525,10.41119,10.41211,106.44,False
'2018-08-10T10:46:00',10.41,10.41022,10.41,10.41022,7.87,10.41232,10.41238,10.41214,10.41214,9.72,False
'2018-08-10T10:47:00',10.40996,10.40996,10.40888,10.40888,12.37,10.41218,10.41218,10.41095,10.41097,12.37,True
'2018-08-10T10:48:00',10.40889,10.41024,10.40792,10.41007,34.72,10.41095,10.41224,10.40999,10.41205,34.96,False
'2018-08-10T10:49:00',10.41005,10.41005,10.40496,10.40838,106.39,10.41205,10.41205,10.40695,10.41053,99.06,False
'2018-08-10T10:50:00',10.40836,10.40845,10.40696,10.40746,77.39,10.41053,10.41053,10.40839,10.40947,72.67,False
'2018-08-10T10:51:00',10.40743,10.40745,10.40439,10.40489,42.19,10.40947,10.40947,10.40634,10.40681,51.72,True
'2018-08-10T10:52:00',10.40499,10.40867,10.40385,10.40757,53.63,10.40691,10.41121,10.40577,10.41014,57.72,True
'2018-08-10T10:53:00',10.40766,10.40958,10.40708,10.40821,50.11,10.4099,10.41159,10.40931,10.41013,50.15,False
'2018-08-10T10:54:00',10.40821,10.4095,10.40821,10.40937,31.6,10.41028,10.41155,10.41028,10.41128,37.9,False
'2018-08-10T10:55:00',10.4094,10.4094,10.40852,10.40852,14.0,10.41128,10.41128,10.41044,10.41051,15.6,False
'2018-08-10T10:56:00',10.40852,10.40852,10.40786,10.4079,14.0,10.41051,10.41051,10.40978,10.40982,16.71,False
'2018-08-10T10:57:00',10.4079,10.4079,10.4063,10.40635,16.0,10.40982,10.40982,10.40822,10.40827,18.95,False
'2018-08-10T10:58:00',10.40636,10.40645,10.40628,10.40633,13.74,10.40827,10.40846,10.40821,10.40825,14.98,True
'2018-08-10T10:59:00',10.40636,10.40705,10.40636,10.40699,11.0,10.40825,10.40897,10.40825,10.40891,11.74,False
'2018-08-10T11:00:00',10.407,10.407,10.40666,10.40671,5.37,10.40892,10.40892,10.40882,10.40882,5.74,False
'2018-08-10T11:01:00',10.40671,10.40677,10.40666,10.40677,7.0,10.40879,10.40879,10.4086,10.40869,7.0,True
'2018-08-10T11:02:00',10.40677,10.4081,10.40398,10.40473,77.01,10.40869,10.41002,10.40627,10.40665,70.6,False
'2018-08-10T11:03:00',10.40473,10.40473,10.40446,10.40452,31.07,10.40665,10.40665,10.40638,10.40644,35.55,False
'2018-08-10T11:04:00',10.40452,10.40453,10.40352,10.40368,27.85,10.40644,10.40645,10.40544,10.40587,38.05,False
'2018-08-10T11:05:00',10.40368,10.40375,10.3913,10.39818,127.63,10.40583,10.40583,10.39375,10.40105,136.94,False
'2018-08-10T11:06:00',10.39848,10.39853,10.39779,10.39784,8.0,10.40062,10.40062,10.39971,10.39998,10.1,False
'2018-08-10T11:07:00',10.39784,10.39843,10.3977,10.39824,35.67,10.39997,10.40053,10.3998,10.40029,29.49,True
'2018-08-10T11:08:00',10.39824,10.3985,10.39824,10.39835,9.0,10.40026,10.40042,10.40026,10.40027,9.37,False
'2018-08-10T11:09:00',10.39817,10.39817,10.39709,10.39717,31.6,10.40011,10.40011,10.39901,10.39929,43.06,False
'2018-08-10T11:10:00',10.39689,10.39795,10.39675,10.39786,139.46,10.39881,10.39993,10.39867,10.39988,108.95,True
'2018-08-10T11:11:00',10.39786,10.39819,10.38817,10.38979,84.42,10.39989,10.40011,10.39095,10.3922,93.2,False
'2018-08-10T11:12:00',10.38988,10.39198,10.38981,10.38981,59.32,10.3922,10.39415,10.39173,10.39173,57.54,True
'2018-08-10T11:13:00',10.38981,10.39254,10.38934,10.39229,31.89,10.39175,10.39446,10.39126,10.39421,27.86,True
'2018-08-10T11:14:00',10.39231,10.39393,10.39142,10.39193,46.39,10.39421,10.396,10.39364,10.394,44.06,False
'2018-08-10T11:15:00',10.39195,10.39195,10.39088,10.39097,8.37,10.39404,10.39404,10.39282,10.39289,8.0,True
'2018-08-10T11:16:00',10.39135,10.39372,10.39135,10.39215,47.31,10.39294,10.39539,10.39294,10.39407,37.57,False
'2018-08-10T11:17:00',10.39225,10.39255,10.39147,10.39178,102.47,10.39417,10.39447,10.39335,10.3937,84.94,False
'2018-08-10T11:18:00',10.39174,10.39228,10.39174,10.39228,33.18,10.39368,10.3942,10.39368,10.3942,28.0,True
'2018-08-10T11:19:00',10.39228,10.39924,10.39228,10.39855,49.97,10.3942,10.40164,10.3942,10.40078,44.2,False
'2018-08-10T11:20:00',10.39904,10.39915,10.39811,10.39855,25.37,10.40078,10.40078,10.40002,10.40054,24.74,False
'2018-08-10T11:21:00',10.3987,10.39871,10.39601,10.39615,75.83,10.40054,10.40058,10.39799,10.39804,68.4,False
'2018-08-10T11:22:00',10.39613,10.39627,10.39292,10.39355,42.44,10.39802,10.39804,10.39516,10.39537,34.2,True
'2018-08-10T11:23:00',10.39366,10.39724,10.39366,10.39697,33.73,10.39537,10.39923,10.39537,10.39889,33.55,True
'2018-08-10T11:24:00',10.39698,10.39877,10.39599,10.39873,58.87,10.3989,10.40069,10.39826,10.40067,46.87,False
'2018-08-10T11:25:00',10.39873,10.39873,10.39739,10.39753,25.7,10.40065,10.40065,10.39927,10.39947,24.37,False
'2018-08-10T11:26:00',10.39753,10.39772,10.39753,10.39766,11.22,10.39945,10.39964,10.39945,10.39958,9.0,False
'2018-08-10T11:27:00',10.39769,10.39772,10.39769,10.39772,4.49,10.39961,10.39964,10.39961,10.39964,4.0,True
'2018-08-10T11:28:00',10.39772,10.39778,10.39772,10.39778,7.47,10.39964,10.3997,10.39964,10.3997,6.0,True
'2018-08-10T11:29:00',10.39778,10.3978,10.39777,10.39777,4.86,10.39984,10.39987,10.39984,10.39984,4.0,True
'2018-08-10T11:30:00',10.39777,10.39786,10.39756,10.39786,15.34,10.39984,10.39992,10.39962,10.39992,12.0,True
'2018-08-10T11:31:00',10.39786,10.39801,10.39782,10.39801,9.85,10.39992,10.40012,10.39992,10.40007,8.86,False
'2018-08-10T11:32:00',10.39783,10.39783,10.39783,10.39783,1.37,10.40015,10.40015,10.40015,10.40015,1.37,True
'2018-08-10T11:33:00',10.39801,10.3981,10.39801,10.39807,8.0,10.40007,10.40014,10.40007,10.40014,8.0,False
'2018-08-10T11:34:00',10.39808,10.39808,10.39777,10.39777,11.22,10.40014,10.40014,10.39969,10.39969,9.5,False
'2018-08-10T11:35:00',10.39765,10.39794,10.39765,10.39765,18.08,10.39972,10.39997,10.39963,10.39963,14.0,False
'2018-08-10T11:36:00',10.39765,10.39765,10.39762,10.39762,9.59,10.39968,10.39968,10.39954,10.39954,7.0,True
'2018-08-10T11:37:00',10.39762,10.3977,10.39762,10.39767,7.0,10.39954,10.39962,10.39951,10.39959,7.0,True
'2018-08-10T11:38:00',10.39766,10.39808,10.39766,10.39804,24.4,10.39974,10.40018,10.39974,10.40004,29.03,False
'2018-08-10T11:39:00',10.39801,10.39801,10.39712,10.39749,58.77,10.40004,10.40004,10.39918,10.39953,72.72,False
'2018-08-10T11:40:00',10.39749,10.39786,10.39697,10.39776,38.85,10.39953,10.39954,10.39903,10.39949,51.89,True
'2018-08-10T11:41:00',10.39776,10.39796,10.39539,10.39539,19.0,10.39949,10.3995,10.39731,10.39731,26.98,False
'2018-08-10T11:42:00',10.3955,10.39594,10.3955,10.39588,12.0,10.39742,10.39786,10.39742,10.3978,15.45,False
'2018-08-10T11:43:00',10.39589,10.39589,10.39583,10.39583,8.0,10.39781,10.39781,10.39775,10.39775,10.96,False
'2018-08-10T11:44:00',10.39583,10.39583,10.39536,10.39536,12.5,10.39775,10.39775,10.39726,10.39728,13.48,False
'2018-08-10T11:45:00',10.39536,10.39559,10.39451,10.39501,27.84,10.39742,10.39757,10.39633,10.39707,36.1,False
'2018-08-10T11:46:00',10.39505,10.39505,10.39504,10.39505,6.5,10.39708,10.39708,10.3969,10.39691,6.74,True
'2018-08-10T11:47:00',10.39529,10.39847,10.39529,10.39827,40.04,10.39707,10.40041,10.39707,10.40006,33.88,False
'2018-08-10T11:48:00',10.39826,10.39846,10.39826,10.39846,6.0,10.40006,10.40011,10.40006,10.40009,6.0,True
'2018-08-10T11:49:00',10.39832,10.40087,10.39832,10.40066,70.86,10.40009,10.40279,10.40009,10.40258,66.18,False
'2018-08-10T11:50:00',10.40066,10.40079,10.39928,10.39954,31.73,10.40258,10.40273,10.40117,10.40152,28.72,False
'2018-08-10T11:51:00',10.39955,10.39955,10.39923,10.39927,16.21,10.40152,10.40152,10.40138,10.40144,22.14,False
'2018-08-10T11:52:00',10.39914,10.39929,10.39914,10.39929,19.33,10.40131,10.40131,10.40106,10.40112,16.2,True
'2018-08-10T11:53:00',10.3992,10.39989,10.3992,10.39989,22.58,10.40112,10.40186,10.40112,10.40184,20.0,True
'2018-08-10T11:54:00',10.39992,10.40477,10.39992,10.40316,39.74,10.40184,10.40644,10.40184,10.40508,37.72,False
'2018-08-10T11:55:00',10.40328,10.40417,10.40324,10.40409,28.1,10.4052,10.40605,10.40516,10.40601,26.6,False
'2018-08-10T11:56:00',10.40401,10.40402,10.4039,10.4039,15.33,10.40605,10.40605,10.40582,10.40582,12.0,True
'2018-08-10T11:57:00',10.40391,10.40624,10.4039,10.40623,30.15,10.40583,10.40846,10.40582,10.40834,19.0,True
'2018-08-10T11:58:00',10.40623,10.40768,10.40614,10.40734,51.85,10.40834,10.4097,10.4082,10.4094,40.86,False
'2018-08-10T11:59:00',10.40734,10.40754,10.40606,10.40754,64.88,10.40914,10.40957,10.40812,10.40956,65.5,False
'2018-08-10T12:00:00',10.40751,10.40751,10.40659,10.40725,30.02,10.40957,10.40957,10.40855,10.40924,22.0,True
'2018-08-10T12:01:00',10.40723,10.41121,10.40723,10.41121,35.11,10.4093,10.41328,10.4093,10.41313,27.24,True
'2018-08-10T12:02:00',10.41129,10.41196,10.41121,10.41185,33.7,10.41313,10.41384,10.41313,10.41376,28.37,False
'2018-08-10T12:03:00',10.41185,10.41188,10.40645,10.40645,41.6,10.41378,10.4138,10.40837,10.40837,40.74,False
'2018-08-10T12:04:00',10.40646,10.40646,10.40645,10.40645,10.0,10.40838,10.40839,10.40837,10.40837,10.0,True
'2018-08-10T12:05:00',10.40646,10.4065,10.40645,10.4065,6.0,10.40838,10.40842,10.40837,10.40842,6.0,False
'2018-08-10T12:06:00',10.4065,10.4065,10.40543,10.40573,31.05,10.40842,10.40842,10.40735,10.40778,25.87,False
'2018-08-10T12:07:00',10.40575,10.40582,10.40574,10.40582,7.48,10.40777,10.40777,10.40766,10.40774,6.0,False
'2018-08-10T12:08:00',10.40579,10.40579,10.40578,10.40578,8.0,10.40771,10.40771,10.4077,10.4077,8.0,True
'2018-08-10T12:09:00',10.40579,10.40926,10.40578,10.40926,70.32,10.40771,10.41118,10.4077,10.41118,58.83,True
'2018-08-10T12:10:00',10.40929,10.40959,10.40919,10.40919,10.11,10.41121,10.41121,10.4112,10.41121,9.0,True
'2018-08-10T12:11:00',10.40919,10.41019,10.40919,10.41019,19.09,10.41119,10.41211,10.41119,10.41211,15.37,True
'2018-08-10T12:12:00',10.41019,10.41036,10.40947,10.40967,41.94,10.41211,10.4123,10.41141,10.41159,63.42,False
'2018-08-10T12:13:00',10.40965,10.40996,10.40937,10.40943,26.96,10.41181,10.41202,10.4112,10.41144,28.04,False
'2018-08-10T12:14:00',10.40943,10.40943,10.40745,10.40751,22.34,10.41143,10.41143,10.40918,10.40943,23.7,False
'2018-08-10T12:15:00',10.40758,10.40882,10.40758,10.40822,42.68,10.40949,10.41074,10.40949,10.40953,38.47,False
'2018-08-10T12:16:00',10.40822,10.40822,10.40732,10.4074,23.0,10.40966,10.40966,10.40894,10.40903,23.6,False
'2018-08-10T12:17:00',10.40695,10.40695,10.40573,10.40574,20.19,10.40887,10.40887,10.40753,10.40753,19.37,False
'2018-08-10T12:18:00',10.40574,10.40574,10.404,10.404,20.11,10.4075,10.4075,10.40571,10.40589,19.6,True
'2018-08-10T12:19:00',10.404,10.40615,10.40379,10.40615,47.02,10.40589,10.40807,10.40566,10.40807,56.9,True
'2018-08-10T12:20:00',10.40614,10.40858,10.40614,10.40857,43.42,10.40806,10.41037,10.40806,10.41037,40.47,True
'2018-08-10T12:21:00',10.40861,10.4088,10.40845,10.40854,10.0,10.41037,10.41072,10.41017,10.41046,11.66,False
'2018-08-10T12:22:00',10.40853,10.40853,10.40824,10.40824,7.98,10.41045,10.41048,10.41045,10.41047,6.0,True
'2018-08-10T12:23:00',10.40793,10.4096,10.4079,10.4096,17.98,10.41026,10.41114,10.41014,10.41114,13.37,True
'2018-08-10T12:24:00',10.4096,10.41183,10.40902,10.41099,73.08,10.41124,10.4137,10.41124,10.41291,78.68,True
'2018-08-10T12:25:00',10.41092,10.41294,10.41074,10.41151,70.69,10.41291,10.41434,10.41274,10.41375,82.34,True
'2018-08-10T12:26:00',10.41151,10.41355,10.41144,10.41277,43.68,10.41375,10.41544,10.41356,10.41464,42.67,False
'2018-08-10T12:27:00',10.41279,10.41332,10.41279,10.41291,18.22,10.41455,10.41524,10.41435,10.41483,18.09,False
'2018-08-10T12:28:00',10.41265,10.41265,10.41071,10.41129,35.56,10.41456,10.41456,10.41269,10.41321,34.51,False
'2018-08-10T12:29:00',10.41106,10.41117,10.41106,10.41116,18.0,10.41329,10.41356,10.41329,10.41334,18.0,True
'2018-08-10T12:30:00',10.41116,10.41117,10.40961,10.41024,30.61,10.41361,10.41361,10.41185,10.41231,33.5,True
'2018-08-10T12:31:00',10.41024,10.41295,10.41024,10.41295,23.81,10.41254,10.41501,10.41231,10.41481,23.31,True
'2018-08-10T12:32:00',10.41295,10.41858,10.41295,10.41776,73.21,10.41524,10.42101,10.41506,10.42056,68.08,True
'2018-08-10T12:33:00',10.41772,10.42145,10.41729,10.41911,94.79,10.42041,10.42386,10.41985,10.42152,85.74,False
'2018-08-10T12:34:00',10.41881,10.41901,10.41867,10.41884,26.61,10.42143,10.42166,10.4211,10.42119,16.0,False
'2018-08-10T12:35:00',10.41884,10.41901,10.4128,10.4128,63.44,10.4212,10.42134,10.41603,10.41603,55.72,False
'2018-08-10T12:36:00',10.41265,10.41438,10.41194,10.41413,68.82,10.41598,10.41706,10.41509,10.41648,76.7,False
'2018-08-10T12:37:00',10.4141,10.4141,10.4141,10.4141,1.0,10.41648,10.41648,10.41648,10.41648,1.0,True
'2018-08-10T12:38:00',10.4141,10.41432,10.4141,10.41422,6.0,10.41654,10.41665,10.41654,10.41655,7.85,True
'2018-08-10T12:39:00',10.41484,10.41596,10.41484,10.41591,16.48,10.41667,10.41828,10.41667,10.41798,21.43,False
'2018-08-10T12:40:00',10.4159,10.41595,10.4159,10.41595,8.5,10.41799,10.41801,10.41787,10.41801,8.0,True
'2018-08-10T12:41:00',10.41591,10.41611,10.41565,10.41603,24.85,10.41797,10.41805,10.41771,10.41803,23.0,True
'2018-08-10T12:42:00',10.41603,10.41705,10.416,10.41635,45.07,10.41808,10.41909,10.41808,10.41838,35.0,True
'2018-08-10T12:43:00',10.41632,10.41802,10.41628,10.4166,23.61,10.41838,10.42009,10.41829,10.41873,23.48,False
'2018-08-10T12:44:00',10.41651,10.41664,10.41645,10.41645,18.33,10.41873,10.41873,10.4185,10.4185,14.0,False
'2018-08-10T12:45:00',10.41645,10.41645,10.41608,10.41615,20.07,10.41849,10.41851,10.4182,10.41823,16.6,False
'2018-08-10T12:46:00',10.4161,10.41636,10.41605,10.41636,9.24,10.41817,10.41843,10.41813,10.41843,8.0,True
'2018-08-10T12:47:00',10.41633,10.41745,10.41633,10.41725,46.85,10.41841,10.41952,10.41841,10.41931,44.0,False
'2018-08-10T12:48:00',10.41724,10.41724,10.41713,10.41713,6.0,10.41931,10.41931,10.41919,10.41919,6.0,True
'2018-08-10T12:49:00',10.41712,10.41779,10.41698,10.41776,25.98,10.41918,10.4198,10.41904,10.41977,23.0,False
'2018-08-10T12:50:00',10.41776,10.41776,10.41762,10.41765,12.23,10.41981,10.41981,10.41972,10.41972,11.0,False
'2018-08-10T12:51:00',10.41768,10.41776,10.41737,10.41742,23.31,10.41975,10.41977,10.41924,10.41949,19.0,False
'2018-08-10T12:52:00',10.41748,10.41748,10.41618,10.41626,34.07,10.41955,10.41955,10.41818,10.41829,35.52,False
'2018-08-10T12:53:00',10.41626,10.4169,10.41607,10.41666,47.5,10.41829,10.41878,10.41821,10.41869,49.5,False
'2018-08-10T12:54:00',10.41666,10.41666,10.41641,10.41642,19.74,10.4187,10.4187,10.41844,10.41848,23.22,False
'2018-08-10T12:55:00',10.41641,10.41641,10.41616,10.41621,39.92,10.41847,10.4185,10.41822,10.41827,54.4,True
'2018-08-10T12:56:00',10.41636,10.41722,10.41627,10.41717,19.49,10.41827,10.41928,10.41827,10.4191,19.0,False
'2018-08-10T12:57:00',10.41705,10.41707,10.41705,10.41706,3.0,10.41894,10.41894,10.41894,10.41894,3.0,True
'2018-08-10T12:58:00',10.41706,10.4177,10.41706,10.41738,16.12,10.41913,10.41962,10.41912,10.41944,16.5,False
'2018-08-10T12:59:00',10.4172,10.41726,10.41681,10.41687,16.49,10.41922,10.41924,10.41869,10.41869,15.0,True
'2018-08-10T13:00:00',10.41687,10.41826,10.41621,10.41749,43.11,10.41841,10.41957,10.41797,10.41935,37.0,False
'2018-08-10T13:01:00',10.41742,10.4178,10.41668,10.41779,31.61,10.41935,10.41972,10.41851,10.41971,31.0,True
'2018-08-10T13:02:00',10.4178,10.41994,10.41769,10.41971,27.3,10.41972,10.42192,10.4196,10.42163,22.0,False
'2018-08-10T13:03:00',10.41985,10.41985,10.419,10.41927,16.5,10.42163,10.42163,10.42111,10.42119,17.71,False
'2018-08-10T13:04:00',10.41928,10.41931,10.41925,10.41931,4.0,10.4212,10.42123,10.4212,10.42123,4.0,True
'2018-08-10T13:05:00',10.41932,10.41947,10.41932,10.41945,4.0,10.42124,10.42139,10.42124,10.42137,4.0,True
'2018-08-10T13:06:00',10.41945,10.42151,10.41945,10.42133,35.49,10.42137,10.42354,10.42137,10.42327,29.0,True
'2018-08-10T13:07:00',10.42124,10.42211,10.42124,10.42211,15.74,10.42316,10.42403,10.42316,10.42403,15.0,True
'2018-08-10T13:08:00',10.42211,10.42212,10.42197,10.42205,8.37,10.42405,10.42405,10.42397,10.42397,8.0,False
'2018-08-10T13:09:00',10.42205,10.42205,10.42056,10.42062,27.0,10.42292,10.42355,10.4226,10.42269,37.55,False
'2018-08-10T13:10:00',10.42058,10.42089,10.42055,10.42061,10.22,10.42264,10.42295,10.42264,10.4228,8.0,True
'2018-08-10T13:11:00',10.42065,10.42092,10.42045,10.42092,24.19,10.42276,10.42301,10.42254,10.42301,20.3,True
'2018-08-10T13:12:00',10.42092,10.42107,10.41825,10.4184,53.88,10.42316,10.42316,10.42038,10.42042,53.3,False
'2018-08-10T13:13:00',10.41844,10.42019,10.41844,10.42013,39.07,10.42042,10.42213,10.42042,10.42213,36.12,True
'2018-08-10T13:14:00',10.41999,10.42028,10.41818,10.41818,45.7,10.42213,10.42227,10.42026,10.42026,35.07,False
'2018-08-10T13:15:00',10.41797,10.41867,10.41776,10.41835,21.74,10.42014,10.42071,10.41989,10.42041,15.0,False
'2018-08-10T13:16:00',10.41829,10.41829,10.41827,10.41827,3.0,10.42035,10.42035,10.42033,10.42033,3.0,False
'2018-08-10T13:17:00',10.41816,10.41816,10.41801,10.41803,16.47,10.42022,10.42022,10.42008,10.4201,14.97,False
'2018-08-10T13:18:00',10.41803,10.41814,10.41742,10.41759,32.85,10.4201,10.4202,10.41943,10.41966,36.31,False
'2018-08-10T13:19:00',10.41759,10.41792,10.41759,10.41776,15.44,10.41966,10.41994,10.41966,10.41982,13.0,True
'2018-08-10T13:20:00',10.41777,10.41886,10.41776,10.41835,15.57,10.41984,10.42077,10.41982,10.42041,12.0,False
'2018-08-10T13:21:00',10.41823,10.41862,10.41816,10.41862,16.97,10.42034,10.42066,10.42015,10.42066,15.5,True
'2018-08-10T13:22:00',10.41878,10.4203,10.41878,10.4203,35.56,10.42066,10.42236,10.42066,10.42236,29.0,True
'2018-08-10T13:23:00',10.42043,10.42043,10.42032,10.42032,6.5,10.42236,10.42239,10.42234,10.42234,6.0,True
'2018-08-10T13:24:00',10.4205,10.42161,10.42035,10.42144,26.01,10.42223,10.42364,10.42223,10.42334,23.37,True
'2018-08-10T13:25:00',10.42144,10.42353,10.42144,10.42274,33.12,10.42333,10.4254,10.42333,10.42478,31.11,False
'2018-08-10T13:26:00',10.4227,10.42272,10.41974,10.41998,40.87,10.42477,10.42477,10.42164,10.4219,45.04,False
'2018-08-10T13:27:00',10.42001,10.42002,10.42,10.42,8.0,10.42193,10.42194,10.42192,10.42192,8.0,True
'2018-08-10T13:28:00',10.42001,10.42001,10.41973,10.41991,12.0,10.42193,10.422,10.42165,10.42183,12.0,False
'2018-08-10T13:29:00',10.41983,10.41985,10.41821,10.41821,10.37,10.42177,10.42177,10.42013,10.42013,10.6,True
'2018-08-10T13:30:00',10.41865,10.42011,10.41865,10.41994,58.27,10.42036,10.42196,10.42036,10.42196,50.0,True
'2018-08-10T13:31:00',10.41996,10.42103,10.41978,10.41998,44.56,10.42196,10.42291,10.42184,10.42198,38.97,False
'2018-08-10T13:32:00',10.41998,10.42012,10.41971,10.41974,22.35,10.42195,10.42195,10.42154,10.42154,20.99,False
'2018-08-10T13:33:00',10.41974,10.41974,10.41959,10.41959,13.12,10.42154,10.42154,10.42151,10.42151,14.5,False
'2018-08-10T13:34:00',10.4196,10.4196,10.41381,10.41714,86.1,10.42152,10.42152,10.41592,10.41906,80.39,False
'2018-08-10T13:35:00',10.41715,10.41808,10.41714,10.41761,21.42,10.41907,10.42,10.41906,10.41978,22.24,True
'2018-08-10T13:36:00',10.41796,10.41868,10.41761,10.41831,33.45,10.41988,10.4206,10.41966,10.42023,33.22,False
'2018-08-10T13:37:00',10.4184,10.4184,10.41783,10.41783,18.0,10.42023,10.42023,10.41981,10.41981,22.9,False
'2018-08-10T13:38:00',10.41783,10.41833,10.41747,10.41804,51.69,10.41981,10.41996,10.41938,10.41996,62.17,True
'2018-08-10T13:39:00',10.41802,10.41854,10.41765,10.41834,39.0,10.41994,10.42041,10.41956,10.42026,32.72,True
'2018-08-10T13:40:00',10.41839,10.41973,10.41836,10.41973,39.5,10.42026,10.42165,10.42026,10.42164,39.0,False
'2018-08-10T13:41:00',10.41973,10.41973,10.41846,10.41872,26.37,10.42165,10.42165,10.42029,10.42064,25.37,False
'2018-08-10T13:42:00',10.41879,10.41879,10.41809,10.41863,24.74,10.4208,10.4208,10.42001,10.42055,24.47,False
'2018-08-10T13:43:00',10.41864,10.41867,10.41856,10.41863,19.94,10.42056,10.42066,10.42048,10.42066,15.0,True
'2018-08-10T13:44:00',10.41884,10.41889,10.41793,10.41793,22.29,10.42066,10.42081,10.41985,10.41985,17.37,True
'2018-08-10T13:45:00',10.41797,10.42012,10.41797,10.42012,28.31,10.41989,10.42206,10.41989,10.42206,25.37,True
'2018-08-10T13:46:00',10.42012,10.42014,10.42011,10.42014,7.0,10.42204,10.42209,10.42203,10.42207,7.0,False
'2018-08-10T13:47:00',10.42014,10.42017,10.41977,10.41977,11.0,10.42201,10.42201,10.42168,10.42168,11.5,True
'2018-08-10T13:48:00',10.41965,10.42075,10.41956,10.42075,25.6,10.42168,10.42269,10.42154,10.42269,25.37,True
'2018-08-10T13:49:00',10.42084,10.421,10.42075,10.421,10.0,10.42276,10.42284,10.42273,10.42283,10.0,False
'2018-08-10T13:50:00',10.42091,10.42096,10.42083,10.42083,9.0,10.42283,10.42283,10.42275,10.42275,9.0,True
'2018-08-10T13:51:00',10.42096,10.42458,10.42096,10.42363,35.83,10.42275,10.42654,10.42272,10.42585,37.74,True
'2018-08-10T13:52:00',10.42376,10.42851,10.42375,10.42826,74.21,10.4257,10.43074,10.42567,10.4302,76.49,True
'2018-08-10T13:53:00',10.42826,10.4308,10.42826,10.43073,41.5,10.4302,10.43275,10.4302,10.43262,37.6,False
'2018-08-10T13:54:00',10.43063,10.43063,10.42633,10.42645,52.71,10.43262,10.43262,10.42841,10.42851,43.28,False
'2018-08-10T13:55:00',10.42645,10.42723,10.42447,10.42447,48.83,10.42851,10.42897,10.42653,10.42653,41.59,False
'2018-08-10T13:56:00',10.42447,10.42447,10.42185,10.42266,103.16,10.42651,10.42651,10.42387,10.42453,98.43,False
'2018-08-10T13:57:00',10.42256,10.42306,10.4223,10.42296,41.67,10.42454,10.42486,10.42451,10.42457,36.61,True
'2018-08-10T13:58:00',10.42316,10.42316,10.42246,10.42256,30.24,10.42469,10.42469,10.42419,10.42428,31.52,True
'2018-08-10T13:59:00',10.42256,10.42346,10.42256,10.42346,36.58,10.42436,10.42542,10.42436,10.42537,33.0,True
'2018-08-10T14:00:00',10.42336,10.42396,10.4231,10.42369,39.12,10.42537,10.42581,10.42503,10.42576,38.0,True
'2018-08-10T14:01:00',10.42402,10.43024,10.42402,10.42976,122.02,10.42603,10.43237,10.42603,10.43176,120.2,True
'2018-08-10T14:02:00',10.42986,10.43386,10.42969,10.43372,103.08,10.43176,10.43568,10.43176,10.43568,100.43,True
'2018-08-10T14:03:00',10.43362,10.43423,10.43134,10.43158,96.37,10.43568,10.43629,10.43329,10.4336,116.3,False
'2018-08-10T14:04:00',10.4316,10.4317,10.43089,10.43116,53.87,10.4336,10.43377,10.43288,10.43331,56.98,True
'2018-08-10T14:05:00',10.43116,10.43246,10.429,10.4293,79.23,10.43331,10.43402,10.43093,10.43117,97.06,False
'2018-08-10T14:06:00',10.42929,10.42941,10.42926,10.42938,14.0,10.43117,10.43133,10.43117,10.4313,13.0,True
'2018-08-10T14:07:00',10.42946,10.42946,10.42729,10.42734,40.49,10.4313,10.43132,10.42921,10.42928,41.75,False
'2018-08-10T14:08:00',10.42691,10.42706,10.42446,10.42466,65.09,10.42883,10.42883,10.42581,10.42651,65.96,False
'2018-08-10T14:09:00',10.42459,10.42527,10.42456,10.42526,45.0,10.42651,10.42719,10.42651,10.42708,46.94,True
'2018-08-10T14:10:00',10.42536,10.42857,10.42525,10.42857,43.35,10.42708,10.43071,10.42708,10.43043,43.74,False
'2018-08-10T14:11:00',10.42857,10.42857,10.42567,10.42567,63.0,10.43039,10.43039,10.42759,10.42759,69.39,False
'2018-08-10T14:12:00',10.42567,10.42567,10.42406,10.42492,115.37,10.42759,10.42759,10.42598,10.42676,146.32,False
'2018-08-10T14:13:00',10.42491,10.42505,10.4245,10.42471,73.0,10.42676,10.42695,10.4264,10.42663,105.2,False
'2018-08-10T14:14:00',10.42471,10.4249,10.42447,10.42453,46.0,10.42663,10.42691,10.42641,10.42645,57.5,True
'2018-08-10T14:15:00',10.42472,10.42521,10.42421,10.42421,54.0,10.42645,10.42713,10.4261,10.4261,63.15,False
'2018-08-10T14:16:00',10.42397,10.4245,10.42317,10.42439,40.25,10.42564,10.42631,10.42491,10.42631,41.67,True
'2018-08-10T14:17:00',10.42439,10.4251,10.42405,10.4242,40.11,10.42631,10.42698,10.42586,10.42612,41.3,False
'2018-08-10T14:18:00',10.4242,10.4242,10.4225,10.42272,37.57,10.42608,10.42608,10.42442,10.42466,37.0,False
'2018-08-10T14:19:00',10.42284,10.42369,10.42227,10.42331,37.84,10.42472,10.42561,10.42405,10.42523,39.08,False
'2018-08-10T14:20:00',10.42329,10.4233,10.42328,10.4233,5.0,10.42521,10.42521,10.42515,10.42515,5.0,True
'2018-08-10T14:21:00',10.4233,10.42502,10.42271,10.4248,55.61,10.42522,10.42697,10.42462,10.42674,57.99,True
'2018-08-10T14:22:00',10.42494,10.4266,10.42403,10.42454,25.12,10.42686,10.42852,10.42582,10.42646,26.47,False
'2018-08-10T14:23:00',10.42458,10.42599,10.42457,10.42581,22.0,10.4265,10.42786,10.4265,10.42773,25.61,True
'2018-08-10T14:24:00',10.42577,10.42773,10.42577,10.4275,12.0,10.42769,10.42965,10.42769,10.42942,12.87,False
'2018-08-10T14:25:00',10.42739,10.42739,10.42655,10.42655,16.24,10.42931,10.42931,10.42847,10.42847,15.0,False
'2018-08-10T14:26:00',10.42655,10.42655,10.42613,10.42618,9.0,10.42849,10.42849,10.4281,10.4281,9.0,False
'2018-08-10T14:27:00',10.42617,10.42617,10.42615,10.42615,4.0,10.42809,10.42809,10.42807,10.42807,4.0,True
'2018-08-10T14:28:00',10.42623,10.42925,10.42623,10.42893,26.6,10.42815,10.4311,10.42815,10.43078,27.22,True
'2018-08-10T14:29:00',10.42886,10.43202,10.42853,10.43064,174.6,10.43078,10.43757,10.43068,10.43514,168.69,True
'2018-08-10T14:30:00',10.43064,10.4329,10.42497,10.42758,222.9,10.43516,10.43694,10.4273,10.43009,236.92,False
'2018-08-10T14:31:00',10.42758,10.42758,10.42724,10.42758,29.49,10.43009,10.43009,10.42932,10.4295,29.87,False
'2018-08-10T14:32:00',10.42764,10.42768,10.42758,10.42758,7.0,10.42956,10.42956,10.42914,10.42919,7.0,True
'2018-08-10T14:33:00',10.42758,10.42819,10.42667,10.42807,37.48,10.42922,10.42955,10.42825,10.42946,37.86,True
'2018-08-10T14:34:00',10.42807,10.42884,10.42781,10.42799,51.0,10.42942,10.43022,10.42932,10.42967,51.0,False
'2018-08-10T14:35:00',10.42781,10.42781,10.42399,10.42528,87.75,10.42961,10.42961,10.42565,10.4272,93.32,False
'2018-08-10T14:36:00',10.42534,10.42709,10.42534,10.42644,26.22,10.42726,10.42901,10.42726,10.42836,24.49,False
'2018-08-10T14:37:00',10.42631,10.42631,10.42511,10.42521,29.74,10.42825,10.42825,10.42703,10.42739,32.73,False
'2018-08-10T14:38:00',10.42521,10.42521,10.42511,10.42517,17.5,10.42737,10.42737,10.42706,10.42709,23.48,False
'2018-08-10T14:39:00',10.42516,10.42516,10.42513,10.42513,4.0,10.42708,10.42719,10.42705,10.42705,4.0,True
'2018-08-10T14:40:00',10.42524,10.42553,10.42517,10.42553,12.6,10.42716,10.42748,10.42716,10.42745,12.0,True
'2018-08-10T14:41:00',10.42548,10.42587,10.42546,10.42587,47.6,10.4274,10.42795,10.42738,10.42795,35.0,True
'2018-08-10T14:42:00',10.42587,10.43184,10.42587,10.43117,123.02,10.42796,10.43395,10.42796,10.43341,117.91,True
'2018-08-10T14:43:00',10.43117,10.43243,10.43106,10.43117,29.21,10.43341,10.43435,10.43323,10.43351,30.34,False
'2018-08-10T14:44:00',10.43127,10.43169,10.43127,10.43166,12.5,10.43351,10.43367,10.43351,10.43358,12.5,False
'2018-08-10T14:45:00',10.43156,10.43156,10.42982,10.43005,39.5,10.43342,10.43348,10.43174,10.43197,40.86,False
'2018-08-10T14:46:00',10.43006,10.43006,10.42719,10.42795,57.36,10.432,10.432,10.42913,10.42987,58.61,False
'2018-08-10T14:47:00',10.42795,10.42877,10.42708,10.42877,39.59,10.43002,10.43069,10.429,10.43069,42.83,True
'2018-08-10T14:48:00',10.42881,10.43223,10.42871,10.43036,101.97,10.43073,10.43415,10.43063,10.43167,110.11,False
'2018-08-10T14:49:00',10.43056,10.43076,10.42718,10.42736,97.12,10.43173,10.43175,10.42913,10.42923,105.06,False
'2018-08-10T14:50:00',10.42736,10.42863,10.42591,10.42591,91.51,10.42913,10.43061,10.42783,10.42783,92.82,False
'2018-08-10T14:51:00',10.42587,10.4274,10.42587,10.42691,30.6,10.42779,10.42934,10.42779,10.42883,32.1,False
'2018-08-10T14:52:00',10.42681,10.42681,10.42568,10.42588,34.37,10.42873,10.42883,10.42761,10.42793,35.23,False
'2018-08-10T14:53:00',10.42573,10.4259,10.42559,10.42562,19.0,10.42777,10.42777,10.42753,10.42754,19.0,True
'2018-08-10T14:54:00',10.42553,10.42776,10.42548,10.42726,38.0,10.42764,10.42964,10.42741,10.42918,39.22,True
'2018-08-10T14:55:00',10.42727,10.43112,10.42686,10.43003,49.67,10.42919,10.43344,10.42878,10.43197,51.33,True
'2018-08-10T14:56:00',10.43006,10.43402,10.42985,10.43395,41.5,10.43198,10.43596,10.43177,10.43584,48.38,True
'2018-08-10T14:57:00',10.43392,10.43851,10.43392,10.43773,104.22,10.43584,10.44027,10.43584,10.43965,116.06,True
'2018-08-10T14:58:00',10.43789,10.43976,10.43566,10.43734,124.45,10.43981,10.44188,10.43767,10.43965,135.4,False
'2018-08-10T14:59:00',10.43734,10.43866,10.43715,10.43856,42.5,10.43965,10.44044,10.4393,10.43955,47.5,False
'2018-08-10T15:00:00',10.43866,10.43876,10.43474,10.43493,60.74,10.43955,10.43984,10.43706,10.43706,62.09,False
'2018-08-10T15:01:00',10.43493,10.43503,10.43358,10.43383,38.43,10.43713,10.43718,10.43578,10.43589,34.0,False
'2018-08-10T15:02:00',10.4338,10.4338,10.43267,10.43329,48.66,10.43587,10.43587,10.43476,10.43535,43.0,True
'2018-08-10T15:03:00',10.43329,10.43792,10.43309,10.43647,88.91,10.43521,10.44023,10.43518,10.43888,79.79,False
'2018-08-10T15:04:00',10.43647,10.43715,10.43565,10.43566,38.57,10.43888,10.43921,10.43771,10.43772,40.9,False
'2018-08-10T15:05:00',10.43577,10.43647,10.43549,10.43647,33.74,10.43781,10.43854,10.43755,10.43854,34.6,True
'2018-08-10T15:06:00',10.43677,10.43709,10.43432,10.43432,30.74,10.43883,10.43901,10.43624,10.43624,33.02,False
'2018-08-10T15:07:00',10.43443,10.4347,10.43443,10.4347,5.0,10.43635,10.43662,10.43635,10.43662,5.0,True
'2018-08-10T15:08:00',10.43457,10.4347,10.43457,10.43469,10.0,10.4367,10.4367,10.4365,10.43661,10.0,True
'2018-08-10T15:09:00',10.43483,10.43688,10.43482,10.436,42.3,10.43675,10.4388,10.43675,10.43792,39.74,True
'2018-08-10T15:10:00',10.43581,10.43753,10.43486,10.43486,50.92,10.43792,10.43917,10.43673,10.43673,43.6,False
'2018-08-10T15:11:00',10.43481,10.43569,10.43445,10.43527,110.29,10.43673,10.43761,10.43627,10.43721,93.09,False
'2018-08-10T15:12:00',10.43515,10.43534,10.43504,10.43515,16.0,10.43707,10.43726,10.43696,10.43699,16.0,True
'2018-08-10T15:13:00',10.43515,10.43541,10.43515,10.43541,12.6,10.43723,10.43747,10.43723,10.43747,12.74,True
'2018-08-10T15:14:00',10.43526,10.43556,10.43517,10.4354,18.0,10.43733,10.43748,10.43705,10.43748,18.74,True
'2018-08-10T15:15:00',10.4354,10.43606,10.43472,10.43571,85.85,10.43748,10.43795,10.43678,10.43765,85.5,True
'2018-08-10T15:16:00',10.43586,10.43684,10.43526,10.43603,62.37,10.43765,10.43887,10.43711,10.43826,63.1,False
'2018-08-10T15:17:00',10.43624,10.43681,10.43496,10.43496,45.09,10.43822,10.43888,10.43687,10.43687,45.57,False
'2018-08-10T15:18:00',10.43516,10.43576,10.43479,10.43545,76.5,10.43687,10.43734,10.4367,10.4369,87.94,False
'2018-08-10T15:19:00',10.43545,10.43576,10.43496,10.43555,35.0,10.43702,10.43725,10.43683,10.43716,40.83,True
'2018-08-10T15:20:00',10.43566,10.43707,10.43556,10.43648,39.0,10.43716,10.43926,10.43714,10.43851,44.92,False
'2018-08-10T15:21:00',10.43641,10.43676,10.43564,10.43588,50.11,10.43851,10.43851,10.4378,10.43794,49.24,False
'2018-08-10T15:22:00',10.43588,10.43588,10.43218,10.43234,67.5,10.43783,10.43783,10.43435,10.43444,71.46,False
'2018-08-10T15:23:00',10.43235,10.43573,10.43221,10.43573,47.84,10.43444,10.43763,10.4343,10.43763,48.71,True
'2018-08-10T15:24:00',10.4356,10.43579,10.43541,10.43542,20.0,10.43763,10.43791,10.43748,10.43762,21.11,False
'2018-08-10T15:25:00',10.43542,10.43553,10.43542,10.43547,4.0,10.43764,10.43764,10.43753,10.43753,4.0,True
'2018-08-10T15:26:00',10.43547,10.43572,10.43447,10.43447,20.24,10.43755,10.4378,10.43649,10.43649,20.5,False
'2018-08-10T15:27:00',10.43437,10.43468,10.4331,10.4331,26.0,10.43643,10.43675,10.43516,10.43516,28.5,False
'2018-08-10T15:28:00',10.43297,10.43297,10.43223,10.43296,20.12,10.43503,10.43503,10.43429,10.43429,20.0,True
'2018-08-10T15:29:00',10.43266,10.43547,10.43191,10.43518,80.91,10.4343,10.43773,10.43411,10.43732,78.0,True
'2018-08-10T15:30:00',10.43533,10.43648,10.43522,10.43644,46.0,10.43731,10.4384,10.4373,10.43836,46.0,True
'2018-08-10T15:31:00',10.4368,10.43681,10.43456,10.43459,52.2,10.43872,10.43872,10.43662,10.43665,49.51,False
'2018-08-10T15:32:00',10.43446,10.43446,10.43041,10.43114,212.77,10.43652,10.43652,10.43273,10.43306,194.31,False
'2018-08-10T15:33:00',10.43119,10.43175,10.42904,10.42958,98.82,10.43311,10.43382,10.43078,10.43165,89.47,False
'2018-08-10T15:34:00',10.42945,10.42945,10.42753,10.42754,37.92,10.43152,10.43152,10.42917,10.42959,30.0,False
'2018-08-10T15:35:00',10.42811,10.4285,10.42785,10.42822,52.49,10.43005,10.43068,10.42978,10.43,51.0,False
'2018-08-10T15:36:00',10.42822,10.42822,10.42583,10.4263,33.74,10.43002,10.43002,10.4281,10.42836,31.5,False
'2018-08-10T15:37:00',10.4263,10.42648,10.42546,10.42582,36.37,10.42829,10.42834,10.42738,10.42795,36.37,True
'2018-08-10T15:38:00',10.42577,10.43449,10.42534,10.43226,137.57,10.42754,10.43711,10.42723,10.43449,148.88,False
'2018-08-10T15:39:00',10.43232,10.43262,10.43098,10.43105,31.61,10.43449,10.43461,10.4329,10.43297,32.32,False
'2018-08-10T15:40:00',10.43096,10.431,10.42698,10.42737,78.6,10.4331,10.43316,10.42903,10.42929,78.81,False
'2018-08-10T15:41:00',10.42733,10.4285,10.42725,10.42827,63.75,10.42925,10.43044,10.42917,10.43019,54.5,False
'2018-08-10T15:42:00',10.42823,10.42836,10.42805,10.42806,18.0,10.43015,10.43016,10.42998,10.42998,18.0,False
'2018-08-10T15:43:00',10.42803,10.42805,10.4259,10.42609,38.0,10.43002,10.43002,10.42782,10.42803,38.37,False
'2018-08-10T15:44:00',10.42599,10.42599,10.42448,10.42494,54.72,10.42793,10.42793,10.42617,10.42684,53.31,False
'2018-08-10T15:45:00',10.42494,10.42528,10.42445,10.42469,45.54,10.42684,10.42721,10.42611,10.42637,46.0,False
'2018-08-10T15:46:00',10.42471,10.42471,10.42356,10.42444,138.22,10.42637,10.42637,10.42543,10.42581,135.6,False
'2018-08-10T15:47:00',10.42453,10.42453,10.41997,10.4204,86.34,10.42581,10.42619,10.42206,10.42206,85.47,False
'2018-08-10T15:48:00',10.4204,10.42084,10.41945,10.42082,30.0,10.42228,10.42276,10.42137,10.42257,30.5,True
'2018-08-10T15:49:00',10.42155,10.42515,10.42109,10.42515,63.22,10.42295,10.42735,10.42295,10.42735,67.29,True
'2018-08-10T15:50:00',10.42515,10.4256,10.42398,10.42405,27.37,10.42735,10.42777,10.42565,10.42566,28.86,False
'2018-08-10T15:51:00',10.42408,10.42408,10.42116,10.42125,93.7,10.42573,10.42583,10.42319,10.42319,90.5,True
'2018-08-10T15:52:00',10.42125,10.42427,10.42071,10.42354,100.92,10.42308,10.42635,10.42261,10.42561,99.71,True
'2018-08-10T15:53:00',10.42359,10.42561,10.42354,10.42561,31.37,10.42561,10.42753,10.42561,10.42753,31.74,True
'2018-08-10T15:54:00',10.4255,10.42921,10.42465,10.42753,59.46,10.42715,10.43113,10.42651,10.42945,59.49,False
'2018-08-10T15:55:00',10.42742,10.42835,10.42419,10.42834,126.65,10.42934,10.43029,10.42573,10.43023,127.31,True
'2018-08-10T15:56:00',10.42833,10.42865,10.42753,10.42817,46.5,10.43023,10.43056,10.4295,10.43,46.6,False
'2018-08-10T15:57:00',10.42811,10.42811,10.42772,10.42779,32.31,10.43,10.43001,10.42968,10.42985,27.0,False
'2018-08-10T15:58:00',10.42789,10.42789,10.42727,10.42727,26.3,10.42997,10.42997,10.42933,10.42933,18.0,True
'2018-08-10T15:59:00',10.4272,10.43041,10.42707,10.43021,78.88,10.42957,10.43235,10.42915,10.43215,65.14,False
'2018-08-10T16:00:00',10.43016,10.43028,10.42971,10.42988,16.33,10.43208,10.4322,10.43179,10.43217,13.74,True
'2018-08-10T16:01:00',10.42995,10.43061,10.42956,10.42998,80.13,10.43208,10.43258,10.43128,10.43196,75.76,True
'2018-08-10T16:02:00',10.43009,10.43325,10.43009,10.43275,73.11,10.43202,10.43517,10.43202,10.43481,73.42,False
'2018-08-10T16:03:00',10.43258,10.4327,10.43242,10.43256,12.61,10.43481,10.43481,10.43434,10.43441,12.0,False
'2018-08-10T16:04:00',10.43249,10.43263,10.43231,10.43238,11.49,10.43441,10.43441,10.43418,10.43428,11.0,True
'2018-08-10T16:05:00',10.43243,10.43525,10.43243,10.43438,38.48,10.43428,10.43636,10.43426,10.4363,37.37,False
'2018-08-10T16:06:00',10.43428,10.43428,10.43001,10.43001,51.77,10.4362,10.4362,10.43173,10.43173,39.6,False
'2018-08-10T16:07:00',10.43001,10.43001,10.42706,10.42706,42.78,10.43175,10.43175,10.42898,10.42898,33.85,False
'2018-08-10T16:08:00',10.42703,10.42703,10.4262,10.42683,44.19,10.42893,10.42896,10.42794,10.42824,40.0,True
'2018-08-10T16:09:00',10.42675,10.42852,10.42646,10.42852,49.51,10.42824,10.43039,10.42805,10.43034,42.12,True
'2018-08-10T16:10:00',10.42867,10.42877,10.42557,10.42575,70.02,10.43034,10.43069,10.42748,10.42763,74.51,False
'2018-08-10T16:11:00',10.42575,10.42575,10.42505,10.42505,32.0,10.42763,10.42763,10.42686,10.4269,40.85,False
'2018-08-10T16:12:00',10.42509,10.42513,10.42486,10.42494,51.0,10.4269,10.42714,10.42665,10.42686,58.95,False
'2018-08-10T16:13:00',10.42507,10.42507,10.42417,10.42425,63.0,10.42697,10.42697,10.42614,10.42614,93.4,False
'2018-08-10T16:14:00',10.42425,10.42446,10.42097,10.42107,52.66,10.42614,10.42614,10.4231,10.42313,51.97,False
'2018-08-10T16:15:00',10.42104,10.42124,10.42054,10.42058,11.87,10.4231,10.4232,10.42261,10.42263,11.0,True
'2018-08-10T16:16:00',10.42057,10.42122,10.42052,10.42083,36.19,10.42263,10.42332,10.42254,10.42289,33.0,False
'2018-08-10T16:17:00',10.42083,10.42096,10.42044,10.4205,20.22,10.42289,10.42296,10.42244,10.42244,22.4,False
'2018-08-10T16:18:00',10.4205,10.42053,10.41773,10.418,76.48,10.42244,10.42244,10.4198,10.42006,98.76,False
'2018-08-10T16:19:00',10.418,10.41939,10.418,10.41939,54.48,10.42006,10.42138,10.41992,10.42138,89.43,True
'2018-08-10T16:20:00',10.41939,10.41992,10.41913,10.41992,51.0,10.42139,10.42184,10.42089,10.42168,84.35,True
'2018-08-10T16:21:00',10.41992,10.42017,10.41942,10.41952,61.0,10.42168,10.422,10.42129,10.42133,88.11,False
'2018-08-10T16:22:00',10.41952,10.41994,10.41942,10.41987,31.11,10.42143,10.42197,10.42132,10.42183,43.27,True
'2018-08-10T16:23:00',10.41987,10.41996,10.41892,10.41892,72.0,10.42183,10.422,10.42043,10.42059,92.32,False
'2018-08-10T16:24:00',10.41892,10.41892,10.41666,10.41706,95.79,10.42077,10.42077,10.41847,10.41892,97.45,False
'2018-08-10T16:25:00',10.41706,10.41716,10.41687,10.41687,35.0,10.41912,10.41912,10.41883,10.41893,53.0,True
'2018-08-10T16:26:00',10.41709,10.41968,10.41709,10.41926,80.72,10.41893,10.42164,10.41893,10.42132,75.0,True
'2018-08-10T16:27:00',10.41926,10.4202,10.41915,10.4195,74.12,10.4213,10.42179,10.42115,10.42135,70.0,True
'2018-08-10T16:28:00',10.41946,10.4201,10.41946,10.41991,25.36,10.42135,10.4221,10.42135,10.42204,25.5,True
'2018-08-10T16:29:00',10.4199,10.4203,10.41989,10.41989,24.87,10.42204,10.4223,10.42182,10.42195,23.37,False
'2018-08-10T16:30:00',10.41989,10.41995,10.41697,10.41739,40.56,10.42198,10.42201,10.41912,10.41934,40.56,False
'2018-08-10T16:31:00',10.41739,10.41746,10.41636,10.41743,37.78,10.41936,10.41972,10.41808,10.41961,34.12,False
'2018-08-10T16:32:00',10.41743,10.41746,10.4174,10.41743,21.5,10.41955,10.41955,10.41939,10.41941,20.0,False
'2018-08-10T16:33:00',10.41732,10.41732,10.41646,10.41666,22.19,10.41888,10.41888,10.41814,10.41836,23.87,False
'2018-08-10T16:34:00',10.41656,10.41706,10.41646,10.41696,30.31,10.41836,10.41888,10.41833,10.41881,28.0,True
'2018-08-10T16:35:00',10.41696,10.41942,10.41696,10.41871,72.96,10.41895,10.42151,10.41895,10.42056,74.84,False
'2018-08-10T16:36:00',10.41871,10.41871,10.41582,10.41596,107.94,10.42064,10.42064,10.41744,10.41774,99.99,False
'2018-08-10T16:37:00',10.41596,10.41848,10.41582,10.41817,175.73,10.41787,10.42054,10.41786,10.42023,162.92,True
'2018-08-10T16:38:00',10.41817,10.41875,10.41691,10.41699,137.63,10.42019,10.42074,10.41866,10.41879,146.25,False
'2018-08-10T16:39:00',10.41699,10.41699,10.41306,10.41455,62.8,10.4187,10.41879,10.41525,10.41661,61.09,False
'2018-08-10T16:40:00',10.41453,10.41473,10.41443,10.41444,14.11,10.41675,10.41679,10.41649,10.41651,13.0,False
'2018-08-10T16:41:00',10.41439,10.41448,10.41345,10.41406,29.84,10.41646,10.41652,10.41551,10.41598,31.5,False
'2018-08-10T16:42:00',10.41405,10.41405,10.40955,10.4102,69.84,10.41597,10.41597,10.41179,10.41212,61.25,False
'2018-08-10T16:43:00',10.41045,10.41265,10.41036,10.41132,60.08,10.41222,10.41489,10.41222,10.41341,57.41,False
'2018-08-10T16:44:00',10.41124,10.41133,10.4095,10.40994,31.75,10.4133,10.4133,10.41144,10.41226,31.49,True
'2018-08-10T16:45:00',10.41042,10.41211,10.41018,10.41082,68.5,10.41228,10.41429,10.41213,10.41268,64.46,True
'2018-08-10T16:46:00',10.41088,10.41371,10.41074,10.41363,66.5,10.41268,10.41569,10.41268,10.41556,67.6,True
'2018-08-10T16:47:00',10.41363,10.414,10.4099,10.4103,57.26,10.41568,10.41588,10.41179,10.41212,55.97,False
'2018-08-10T16:48:00',10.4103,10.4103,10.40909,10.40909,36.51,10.41212,10.41212,10.41084,10.41084,32.12,True
'2018-08-10T16:49:00',10.40921,10.41187,10.40921,10.40941,67.2,10.41129,10.41392,10.4111,10.41133,75.16,False
'2018-08-10T16:50:00',10.40945,10.41168,10.40945,10.41152,22.62,10.41137,10.4136,10.41137,10.41344,21.56,True
'2018-08-10T16:51:00',10.41153,10.41253,10.41152,10.41253,16.0,10.41345,10.41445,10.41344,10.41445,15.0,True
'2018-08-10T16:52:00',10.41253,10.41274,10.4114,10.41243,22.37,10.41445,10.41468,10.41329,10.41435,23.85,True
'2018-08-10T16:53:00',10.41233,10.41381,10.41114,10.4138,49.87,10.41425,10.41588,10.41301,10.41572,66.89,False
'2018-08-10T16:54:00',10.41325,10.41371,10.41151,10.41153,33.61,10.41531,10.41548,10.41358,10.41358,33.1,False
'2018-08-10T16:55:00',10.41156,10.41158,10.40955,10.41079,41.4,10.41362,10.41362,10.4116,10.41271,42.4,False
'2018-08-10T16:56:00',10.41043,10.41043,10.40925,10.40991,70.37,10.41214,10.41224,10.41117,10.41184,72.21,False
'2018-08-10T16:57:00',10.40991,10.41036,10.40824,10.40825,162.82,10.41174,10.41224,10.40984,10.41017,210.42,False
'2018-08-10T16:58:00',10.40825,10.40892,10.40616,10.40892,127.5,10.41017,10.41074,10.40807,10.41064,173.99,True
'2018-08-10T16:59:00',10.40899,10.40973,10.40533,10.40536,92.91,10.41064,10.41173,10.40746,10.40746,96.27,True
'2018-08-10T17:00:00',10.40512,10.41245,10.40512,10.41245,108.54,10.40736,10.41452,10.40736,10.41452,101.08,True
'2018-08-10T17:01:00',10.41267,10.41328,10.40908,10.40978,268.71,10.41474,10.41551,10.41134,10.41183,303.75,False
'2018-08-10T17:02:00',10.40974,10.4108,10.40926,10.41009,79.5,10.41183,10.41249,10.41118,10.41224,76.0,False
'2018-08-10T17:03:00',10.4101,10.41024,10.40411,10.40411,130.98,10.41221,10.41221,10.40603,10.40603,104.54,False
'2018-08-10T17:04:00',10.40399,10.40647,10.40338,10.4061,89.2,10.40591,10.4084,10.40572,10.40818,60.74,False
'2018-08-10T17:05:00',10.40627,10.40631,10.40571,10.4059,23.81,10.40819,10.40823,10.40763,10.40782,17.0,True
'2018-08-10T17:06:00',10.40605,10.40636,10.40462,10.4053,54.14,10.40795,10.40826,10.40654,10.40719,43.65,False
'2018-08-10T17:07:00',10.40531,10.4056,10.40531,10.4056,9.48,10.40723,10.40752,10.40723,10.40752,8.0,True
'2018-08-10T17:08:00',10.4056,10.40647,10.4056,10.40624,39.11,10.40752,10.40814,10.40752,10.40778,38.0,True
'2018-08-10T17:09:00',10.40622,10.41238,10.40572,10.41183,118.37,10.40778,10.414,10.40733,10.41337,131.24,True
'2018-08-10T17:10:00',10.41195,10.41642,10.41194,10.41539,128.11,10.41347,10.41846,10.41347,10.41692,128.91,False
'2018-08-10T17:11:00',10.41547,10.41569,10.41168,10.41187,95.45,10.41703,10.41732,10.41376,10.41377,90.92,False
'2018-08-10T17:12:00',10.41188,10.41229,10.41153,10.41217,19.74,10.41377,10.41421,10.41345,10.41409,19.0,True
'2018-08-10T17:13:00',10.41312,10.41337,10.41307,10.4131,28.96,10.41503,10.4153,10.41499,10.41502,27.98,False
'2018-08-10T17:14:00',10.41311,10.41314,10.41269,10.41269,26.42,10.41503,10.41506,10.41461,10.41461,27.61,False
'2018-08-10T17:15:00',10.41269,10.41269,10.41021,10.41021,49.65,10.41461,10.41461,10.41213,10.41213,45.52,True
'2018-08-10T17:16:00',10.41022,10.41349,10.41022,10.41325,28.71,10.41214,10.41563,10.41214,10.41517,27.0,True
'2018-08-10T17:17:00',10.41332,10.41365,10.40886,10.4096,101.84,10.41526,10.41559,10.41108,10.41152,89.24,False
'2018-08-10T17:18:00',10.41009,10.4103,10.41002,10.41015,19.0,10.41201,10.41232,10.41196,10.41228,19.0,True
'2018-08-10T17:19:00',10.41093,10.41357,10.41093,10.4134,66.93,10.41264,10.41576,10.41264,10.41532,62.0,True
'2018-08-10T17:20:00',10.41349,10.41496,10.41325,10.41486,29.16,10.41541,10.41701,10.41519,10.41678,24.37,True
'2018-08-10T17:21:00',10.41497,10.41607,10.41497,10.41607,27.74,10.41689,10.41799,10.41689,10.41799,27.37,True
'2018-08-10T17:22:00',10.41607,10.41686,10.4145,10.4145,43.85,10.41794,10.41878,10.4164,10.4164,45.32,False
'2018-08-10T17:23:00',10.41453,10.41457,10.41363,10.41363,15.74,10.4164,10.41644,10.41548,10.41555,15.5,False
'2018-08-10T17:24:00',10.41361,10.41376,10.41212,10.41216,48.12,10.41569,10.41569,10.41392,10.41393,38.5,False
'2018-08-10T17:25:00',10.41201,10.41287,10.41106,10.41264,54.4,10.41393,10.41481,10.41284,10.41456,45.87,True
'2018-08-10T17:26:00',10.41251,10.41301,10.41251,10.41287,17.47,10.41442,10.41493,10.41442,10.41479,13.0,True
'2018-08-10T17:27:00',10.41288,10.41426,10.41288,10.41426,12.37,10.4148,10.41616,10.4148,10.41616,12.24,True
'2018-08-10T17:28:00',10.41426,10.41492,10.4141,10.41492,13.74,10.41618,10.41684,10.41616,10.41684,13.0,True
'2018-08-10T17:29:00',10.41477,10.41489,10.41477,10.41489,6.48,10.41685,10.41696,10.41685,10.41696,5.0,True
'2018-08-10T17:30:00',10.41489,10.41558,10.41479,10.41558,10.35,10.41695,10.41765,10.41687,10.41765,8.49,True
'2018-08-10T17:31:00',10.41569,10.41569,10.41519,10.41533,15.84,10.41775,10.41775,10.41715,10.41726,11.12,False
'2018-08-10T17:32:00',10.41519,10.41519,10.41461,10.41461,24.73,10.41726,10.41726,10.41673,10.41673,15.0,False
'2018-08-10T17:33:00',10.41464,10.41464,10.41099,10.41104,49.73,10.41673,10.41673,10.41298,10.41304,46.94,False
'2018-08-10T17:34:00',10.41089,10.41113,10.41089,10.41113,17.17,10.41295,10.41335,10.41295,10.41335,16.2,False
'2018-08-10T17:35:00',10.41112,10.41113,10.41112,10.41113,4.11,10.41324,10.41324,10.41324,10.41324,4.11,True
'2018-08-10T17:36:00',10.41113,10.41152,10.41113,10.41152,16.96,10.41321,10.41344,10.41321,10.41339,19.58,True
'2018-08-10T17:37:00',10.41191,10.41348,10.41191,10.41329,28.87,10.41383,10.4154,10.41383,10.41516,39.88,True
'2018-08-10T17:38:00',10.41358,10.41383,10.41346,10.41383,12.5,10.4155,10.41575,10.41538,10.41575,17.33,False
'2018-08-10T17:39:00',10.41383,10.41383,10.41382,10.41382,3.0,10.41575,10.41575,10.41574,10.41574,4.24,True
'2018-08-10T17:40:00',10.41382,10.41382,10.41364,10.41378,7.0,10.41574,10.41596,10.41569,10.41569,10.35,True
'2018-08-10T17:41:00',10.41379,10.4157,10.41378,10.41423,39.95,10.41569,10.41767,10.41569,10.41588,38.57,False
'2018-08-10T17:42:00',10.41423,10.41495,10.41335,10.41444,29.67,10.41616,10.41687,10.41526,10.41639,30.19,True
'2018-08-10T17:43:00',10.41494,10.41562,10.41474,10.41482,24.09,10.41647,10.41754,10.41647,10.41674,32.19,True
'2018-08-10T17:44:00',10.41471,10.41698,10.41467,10.41656,45.61,10.41663,10.4189,10.41659,10.41848,45.42,False
'2018-08-10T17:45:00',10.41656,10.41656,10.41626,10.41626,15.22,10.41848,10.41848,10.41818,10.41818,16.72,True
'2018-08-10T17:46:00',10.41627,10.41661,10.41527,10.41543,42.19,10.41819,10.41853,10.41715,10.41737,39.22,True
'2018-08-10T17:47:00',10.41605,10.41771,10.41436,10.41478,165.93,10.41791,10.41963,10.41628,10.4167,139.67,False
'2018-08-10T17:48:00',10.41475,10.41687,10.41475,10.41488,58.69,10.41667,10.41879,10.41667,10.41684,50.09,True
'2018-08-10T17:49:00',10.41565,10.41758,10.41565,10.41744,58.87,10.4172,10.41938,10.4172,10.41936,73.47,True
'2018-08-10T17:50:00',10.41744,10.41757,10.41744,10.41756,14.98,10.41936,10.41978,10.41936,10.41974,19.33,True
'2018-08-10T17:51:00',10.41756,10.41796,10.41713,10.41786,29.11,10.4197,10.41988,10.41903,10.41978,38.93,False
'2018-08-10T17:52:00',10.41787,10.41789,10.41757,10.41788,20.5,10.41979,10.41981,10.41961,10.4198,28.3,False
'2018-08-10T17:53:00',10.41788,10.41788,10.41595,10.4169,50.74,10.41958,10.41961,10.41781,10.41891,70.2,False
'2018-08-10T17:54:00',10.4169,10.4169,10.41652,10.41652,16.0,10.41891,10.41891,10.41843,10.41843,19.83,False
'2018-08-10T17:55:00',10.41652,10.41657,10.41586,10.41606,14.0,10.41842,10.4185,10.41778,10.41796,17.1,False
'2018-08-10T17:56:00',10.41606,10.41608,10.41598,10.41599,9.0,10.41797,10.418,10.4179,10.41791,9.0,False
'2018-08-10T17:57:00',10.41597,10.41606,10.41586,10.41586,10.0,10.41791,10.41795,10.41777,10.41777,10.0,True
'2018-08-10T17:58:00',10.41585,10.41605,10.41584,10.41589,16.5,10.41777,10.41798,10.41776,10.41795,16.0,True
'2018-08-10T17:59:00',10.41587,10.41627,10.4152,10.41627,39.74,10.41795,10.418,10.41712,10.41795,39.37,False
'2018-08-10T18:00:00',10.41601,10.41601,10.4154,10.41555,21.87,10.41795,10.41795,10.41755,10.41756,27.16,False
'2018-08-10T18:01:00',10.41587,10.41587,10.41562,10.41576,8.0,10.41766,10.41782,10.41766,10.41782,8.0,True
'2018-08-10T18:02:00',10.41581,10.4159,10.41574,10.41589,11.0,10.41789,10.41797,10.41781,10.41796,11.0,True
'2018-08-10T18:03:00',10.41589,10.41599,10.41589,10.41599,3.0,10.41795,10.41795,10.41795,10.41795,3.0,True
'2018-08-10T18:04:00',10.41599,10.41599,10.41598,10.41598,5.0,10.41831,10.41831,10.41795,10.41803,5.37,True
'2018-08-10T18:05:00',10.41626,10.42114,10.41607,10.41852,162.15,10.4182,10.42348,10.41814,10.42059,154.99,False
'2018-08-10T18:06:00',10.41782,10.41782,10.41634,10.41692,35.05,10.42026,10.42026,10.41875,10.41898,27.85,False
'2018-08-10T18:07:00',10.4169,10.41714,10.4169,10.41708,5.5,10.41898,10.41906,10.41898,10.419,5.0,False
'2018-08-10T18:08:00',10.41693,10.41703,10.41651,10.41651,20.37,10.41908,10.41908,10.41862,10.4187,20.5,False
'2018-08-10T18:09:00',10.41642,10.41648,10.41615,10.41618,12.0,10.41868,10.41868,10.41807,10.4181,12.0,False
'2018-08-10T18:10:00',10.41605,10.41646,10.4151,10.41521,35.47,10.41797,10.41839,10.41702,10.41713,37.57,False
'2018-08-10T18:11:00',10.41511,10.41513,10.4151,10.4151,5.0,10.41703,10.41714,10.41703,10.41704,5.0,True
'2018-08-10T18:12:00',10.41522,10.41676,10.41522,10.41676,18.11,10.41714,10.41859,10.41714,10.41857,17.86,True
'2018-08-10T18:13:00',10.41676,10.41676,10.41671,10.41671,5.0,10.41858,10.41863,10.41858,10.41863,5.0,True
'2018-08-10T18:14:00',10.41681,10.41793,10.41676,10.41793,20.0,10.41871,10.4199,10.41868,10.41987,21.37,True
'2018-08-10T18:15:00',10.41789,10.41808,10.41785,10.41798,7.0,10.41987,10.42005,10.41987,10.41992,7.0,True
'2018-08-10T18:16:00',10.41804,10.41819,10.418,10.41818,10.0,10.41996,10.42024,10.41996,10.42024,10.0,True
'2018-08-10T18:17:00',10.41819,10.41854,10.41819,10.41854,8.5,10.42024,10.42046,10.42023,10.42046,8.0,False
'2018-08-10T18:18:00',10.41853,10.41854,10.41853,10.41853,7.0,10.42045,10.42046,10.42045,10.42045,7.0,True
'2018-08-10T18:19:00',10.41854,10.41854,10.41852,10.41854,5.0,10.42046,10.42047,10.42045,10.42046,5.0,True
'2018-08-10T18:20:00',10.41853,10.41907,10.41853,10.41903,10.0,10.42045,10.42099,10.42045,10.42095,10.37,False
'2018-08-10T18:21:00',10.4189,10.4189,10.41781,10.41792,11.0,10.42082,10.42082,10.41973,10.41984,11.97,False
'2018-08-10T18:22:00',10.41794,10.41794,10.41779,10.41794,12.37,10.41986,10.41986,10.41985,10.41986,12.0,True
'2018-08-10T18:23:00',10.41806,10.41839,10.41806,10.41834,6.11,10.4203,10.42033,10.42026,10.42026,5.0,False
'2018-08-10T18:24:00',10.41833,10.41833,10.41832,10.41832,2.0,10.42025,10.42025,10.42024,10.42024,2.0,False
'2018-08-10T18:25:00',10.41797,10.41797,10.41675,10.41675,8.24,10.42023,10.42023,10.41867,10.41867,7.6,False
'2018-08-10T18:26:00',10.41676,10.41676,10.41578,10.41589,21.0,10.41867,10.41867,10.41772,10.41804,24.4,False
'2018-08-10T18:27:00',10.41588,10.4159,10.41588,10.4159,8.74,10.41802,10.41802,10.41781,10.41782,9.2,True
'2018-08-10T18:28:00',10.41596,10.41599,10.41565,10.41565,20.74,10.41782,10.41791,10.41757,10.41757,20.5,False
'2018-08-10T18:29:00',10.4155,10.41578,10.41546,10.41572,17.11,10.41752,10.4177,10.41751,10.41766,16.0,True
'2018-08-10T18:30:00',10.41577,10.41588,10.41513,10.41523,21.85,10.41769,10.41786,10.41705,10.4174,21.0,False
'2018-08-10T18:31:00',10.41516,10.41538,10.41506,10.41521,18.37,10.4174,10.4174,10.41713,10.41713,18.0,False
'2018-08-10T18:32:00',10.41521,10.41521,10.41521,10.41521,0.0,10.41713,10.41713,10.41713,10.41713,0.0,True
'2018-08-10T18:33:00',10.41507,10.41521,10.41467,10.41469,13.11,10.41743,10.41746,10.41659,10.41661,12.0,False
'2018-08-10T18:34:00',10.41477,10.41477,10.41465,10.41465,5.0,10.41669,10.41669,10.41657,10.41657,5.0,True
'2018-08-10T18:35:00',10.41465,10.41871,10.41465,10.41848,40.9,10.41657,10.42084,10.41657,10.42047,33.37,True
'2018-08-10T18:36:00',10.41848,10.41889,10.41791,10.41846,27.08,10.42046,10.42083,10.42,10.42059,25.0,False
'2018-08-10T18:37:00',10.41866,10.41866,10.4183,10.4183,8.0,10.4206,10.4206,10.42043,10.42043,8.0,False
'2018-08-10T18:38:00',10.4183,10.41845,10.41684,10.41756,51.37,10.42041,10.42041,10.41876,10.41948,51.49,False
'2018-08-10T18:39:00',10.41752,10.41754,10.4175,10.41754,5.0,10.41944,10.41946,10.41942,10.41946,5.0,True
'2018-08-10T18:40:00',10.41764,10.42196,10.41753,10.42088,64.25,10.41956,10.42408,10.41956,10.4228,68.68,False
'2018-08-10T18:41:00',10.4209,10.42116,10.42048,10.42096,18.11,10.42282,10.42308,10.42263,10.42288,17.0,False
'2018-08-10T18:42:00',10.42098,10.42116,10.4205,10.42053,10.37,10.4229,10.42308,10.42244,10.42247,10.0,False
'2018-08-10T18:43:00',10.42051,10.42052,10.4205,10.42052,4.0,10.42243,10.42244,10.42243,10.42244,4.0,True
'2018-08-10T18:44:00',10.42053,10.42054,10.4205,10.42052,5.0,10.42245,10.42246,10.42242,10.42244,5.0,False
'2018-08-10T18:45:00',10.4205,10.42053,10.4203,10.42037,9.0,10.42242,10.42245,10.42222,10.42229,9.5,True
'2018-08-10T18:46:00',10.42042,10.42065,10.42042,10.42062,7.0,10.42234,10.42256,10.42234,10.42254,7.0,False
'2018-08-10T18:47:00',10.42013,10.42061,10.42013,10.42061,2.37,10.42259,10.42259,10.42255,10.42255,2.0,True
'2018-08-10T18:48:00',10.42047,10.42064,10.42047,10.42064,3.0,10.42254,10.42256,10.42254,10.42256,3.0,False
'2018-08-10T18:49:00',10.42049,10.42049,10.4193,10.41989,14.49,10.42257,10.42257,10.42137,10.42196,14.37,False
'2018-08-10T18:50:00',10.41989,10.41989,10.41756,10.41787,25.12,10.42192,10.42192,10.41949,10.41982,24.6,False
'2018-08-10T18:51:00',10.41788,10.41801,10.41787,10.41801,7.0,10.41982,10.42001,10.41982,10.42001,7.0,True
'2018-08-10T18:52:00',10.41801,10.41819,10.41782,10.41817,22.85,10.42003,10.42016,10.41983,10.42006,21.0,False
'2018-08-10T18:53:00',10.41817,10.41817,10.41809,10.41809,6.0,10.42007,10.42007,10.41998,10.41998,6.0,False
'2018-08-10T18:54:00',10.41809,10.41809,10.41715,10.41736,10.37,10.41991,10.41991,10.41895,10.41895,12.4,False
'2018-08-10T18:55:00',10.41726,10.41726,10.41599,10.41599,30.07,10.41895,10.41895,10.41787,10.41792,25.2,False
'2018-08-10T18:56:00',10.41618,10.41636,10.41613,10.41616,28.0,10.41804,10.41823,10.41804,10.41806,29.0,False
'2018-08-10T18:57:00',10.41615,10.41616,10.41615,10.41616,6.0,10.41806,10.41807,10.41806,10.41806,7.5,True
'2018-08-10T18:58:00',10.41616,10.41616,10.41597,10.41597,5.12,10.41809,10.4181,10.41804,10.41804,5.0,True
'2018-08-10T18:59:00',10.416,10.41628,10.41586,10.41627,16.73,10.41806,10.41834,10.41793,10.41833,15.0,True
'2018-08-10T19:00:00',10.41624,10.41645,10.41605,10.41605,24.43,10.41836,10.4189,10.41836,10.41848,19.37,True
'2018-08-10T19:01:00',10.41605,10.41659,10.41605,10.41659,8.74,10.41848,10.41892,10.41848,10.41892,8.37,False
'2018-08-10T19:02:00',10.41659,10.41659,10.41643,10.41643,2.0,10.41887,10.41887,10.41875,10.41875,2.37,True
'2018-08-10T19:03:00',10.41642,10.41698,10.41642,10.41698,20.74,10.41876,10.41935,10.41876,10.41935,23.33,False
'2018-08-10T19:04:00',10.41698,10.41698,10.41698,10.41698,1.0,10.41928,10.41928,10.41928,10.41928,1.12,True
'2018-08-10T19:05:00',10.41698,10.41698,10.41698,10.41698,7.0,10.41926,10.41935,10.41926,10.41935,8.11,True
'2018-08-10T19:06:00',10.41697,10.41698,10.41697,10.41698,8.0,10.41936,10.41936,10.41926,10.41935,8.0,False
'2018-08-10T19:07:00',10.41697,10.41697,10.41697,10.41697,1.0,10.41936,10.41936,10.41936,10.41936,1.0,False
'2018-08-10T19:08:00',10.41683,10.41685,10.41683,10.41685,2.0,10.41915,10.41917,10.41915,10.41917,2.0,True
'2018-08-10T19:09:00',10.41695,10.41695,10.41679,10.41679,4.0,10.41927,10.41927,10.41911,10.41911,5.11,False
'2018-08-10T19:10:00',10.41674,10.41674,10.41668,10.41668,3.0,10.41911,10.41911,10.41901,10.41902,3.0,False
'2018-08-10T19:11:00',10.41669,10.41669,10.41669,10.41669,1.0,10.41901,10.41901,10.41901,10.41901,1.0,False
'2018-08-10T19:12:00',10.41668,10.41668,10.41668,10.41668,1.0,10.41902,10.41902,10.41902,10.41902,1.0,True
'2018-08-10T19:13:00',10.41669,10.41669,10.41669,10.41669,1.0,10.41901,10.41901,10.41901,10.41901,1.0,False
'2018-08-10T19:14:00',10.41669,10.41669,10.41669,10.41669,0.0,10.41901,10.41901,10.41901,10.41901,0.0,False
'2018-08-10T19:15:00',10.41669,10.41669,10.41669,10.41669,0.0,10.41901,10.41901,10.41901,10.41901,0.0,False
'2018-08-10T19:16:00',10.41669,10.41669,10.41669,10.41669,0.0,10.41901,10.41901,10.41901,10.41901,0.0,False
'2018-08-10T19:17:00',10.41668,10.41668,10.4165,10.4165,13.22,10.41902,10.41902,10.41883,10.4189,13.5,False
'2018-08-10T19:18:00',10.4165,10.4165,10.4165,10.4165,6.48,10.4189,10.41898,10.4189,10.41898,5.0,True
'2018-08-10T19:19:00',10.4165,10.41991,10.4165,10.41969,62.04,10.41898,10.42243,10.41889,10.42208,50.6,True
'2018-08-10T19:20:00',10.41969,10.42313,10.41939,10.42272,49.15,10.42208,10.42547,10.42182,10.42504,59.23,False
'2018-08-10T19:21:00',10.42272,10.42272,10.42229,10.4223,17.95,10.42504,10.42504,10.42456,10.42456,16.6,True
'2018-08-10T19:22:00',10.42242,10.42292,10.42242,10.42282,17.93,10.42478,10.42521,10.42478,10.42521,12.0,True
'2018-08-10T19:23:00',10.42291,10.42297,10.42119,10.42119,34.16,10.4253,10.4253,10.42351,10.42351,28.12,False
'2018-08-10T19:24:00',10.42146,10.42146,10.42114,10.42119,29.74,10.42396,10.42396,10.42354,10.42355,54.23,False
'2018-08-10T19:25:00',10.42119,10.42119,10.42118,10.42119,27.11,10.42355,10.42356,10.42354,10.42355,41.39,True
'2018-08-10T19:26:00',10.4213,10.42134,10.42125,10.42134,7.0,10.42359,10.42364,10.42359,10.42364,7.62,True
'2018-08-10T19:27:00',10.42134,10.42157,10.42134,10.42157,5.74,10.42368,10.424,10.42368,10.424,6.61,True
'2018-08-10T19:28:00',10.42157,10.42171,10.42157,10.42171,9.59,10.42394,10.42404,10.42394,10.42394,7.0,False
'2018-08-10T19:29:00',10.42171,10.42171,10.42171,10.42171,2.0,10.42394,10.42394,10.42384,10.42384,2.0,False
'2018-08-10T19:30:00',10.42171,10.42171,10.4217,10.42171,5.0,10.42374,10.42374,10.42354,10.42374,5.0,True
'2018-08-10T19:31:00',10.42171,10.42171,10.42171,10.42171,3.0,10.42364,10.42384,10.42364,10.42384,3.0,True
'2018-08-10T19:32:00',10.42171,10.42171,10.42171,10.42171,6.0,10.42364,10.42394,10.42364,10.42374,6.0,False
'2018-08-10T19:33:00',10.42171,10.42171,10.42171,10.42171,1.0,10.42364,10.42364,10.42364,10.42364,1.0,True
'2018-08-10T19:34:00',10.4217,10.42171,10.4217,10.42171,6.0,10.42364,10.42374,10.42354,10.42364,6.0,True
'2018-08-10T19:35:00',10.42171,10.42171,10.4217,10.42171,8.0,10.42374,10.42385,10.42374,10.42385,8.0,True
'2018-08-10T19:36:00',10.42171,10.42171,10.42158,10.42158,21.07,10.42404,10.42404,10.42394,10.42394,17.0,False
'2018-08-10T19:37:00',10.42157,10.42157,10.42157,10.42157,1.0,10.42394,10.42394,10.42394,10.42394,1.0,True
'2018-08-10T19:38:00',10.42157,10.42158,10.42157,10.42158,11.96,10.42402,10.42402,10.42394,10.42394,9.0,False
'2018-08-10T19:39:00',10.42158,10.42158,10.42075,10.42102,33.65,10.42394,10.42394,10.42304,10.42335,39.49,False
'2018-08-10T19:40:00',10.4209,10.4209,10.4209,10.4209,6.85,10.42334,10.42334,10.42334,10.42334,5.0,True
'2018-08-10T19:41:00',10.4209,10.42124,10.4209,10.42124,15.33,10.42334,10.42344,10.42334,10.42344,12.5,True
'2018-08-10T19:42:00',10.42124,10.4213,10.42124,10.4213,15.67,10.42344,10.42362,10.42344,10.42362,11.0,True
'2018-08-10T19:43:00',10.4213,10.42164,10.4213,10.42164,8.82,10.42362,10.42396,10.42362,10.42396,6.0,False
'2018-08-10T19:44:00',10.42164,10.42164,10.42164,10.42164,2.74,10.42396,10.42396,10.42396,10.42396,2.0,True
'2018-08-10T19:45:00',10.42164,10.42164,10.42161,10.42161,3.37,10.42396,10.42407,10.42396,10.42407,3.0,True
'2018-08-10T19:46:00',10.42162,10.42374,10.42162,10.42374,40.66,10.42407,10.42646,10.42407,10.42646,39.17,True
'2018-08-10T19:47:00',10.42398,10.42407,10.42398,10.42407,22.55,10.42653,10.42667,10.42653,10.42667,17.37,True
'2018-08-10T19:48:00',10.42407,10.42495,10.42401,10.42495,22.55,10.42668,10.42724,10.42668,10.42724,18.6,True
'2018-08-10T19:49:00',10.42505,10.42505,10.42418,10.42427,18.21,10.42724,10.42724,10.42671,10.42671,16.11,False
'2018-08-10T19:50:00',10.42427,10.42438,10.42427,10.42438,11.74,10.42671,10.42671,10.42666,10.42666,12.35,True
'2018-08-10T19:51:00',10.42437,10.42443,10.42437,10.42443,4.0,10.42666,10.42674,10.42666,10.42674,4.5,False
'2018-08-10T19:52:00',10.42443,10.42443,10.42443,10.42443,3.0,10.42666,10.42666,10.42664,10.42665,3.0,True
'2018-08-10T19:53:00',10.42443,10.42448,10.42443,10.42448,3.0,10.42665,10.42671,10.42664,10.42671,4.11,True
'2018-08-10T19:54:00',10.42448,10.42448,10.42447,10.42447,4.0,10.42676,10.42677,10.42676,10.42676,5.48,True
'2018-08-10T19:55:00',10.42447,10.42471,10.42435,10.42435,12.0,10.42676,10.42676,10.4263,10.42644,14.22,False
'2018-08-10T19:56:00',10.42434,10.42434,10.42422,10.42423,7.0,10.42644,10.42644,10.42634,10.42634,7.0,False
'2018-08-10T19:57:00',10.42418,10.42418,10.42292,10.42292,13.49,10.42634,10.42634,10.42523,10.42523,15.08,False
'2018-08-10T19:58:00',10.42292,10.42395,10.42147,10.42147,60.68,10.42526,10.42637,10.42392,10.42405,67.07,False
'2018-08-10T19:59:00',10.42138,10.42201,10.42134,10.4219,27.34,10.42391,10.42472,10.42376,10.42425,31.76,False
'2018-08-10T20:00:00',10.4218,10.42188,10.42103,10.42183,56.75,10.42414,10.42434,10.42335,10.42415,59.53,False
'2018-08-10T20:01:00',10.42183,10.42183,10.42119,10.42119,14.08,10.42415,10.42415,10.42347,10.42347,13.49,False
'2018-08-10T20:02:00',10.42119,10.42173,10.42094,10.42173,62.36,10.42347,10.42416,10.42317,10.42405,44.57,True
'2018-08-10T20:03:00',10.42162,10.42204,10.42162,10.42204,9.37,10.42395,10.42436,10.42395,10.42436,9.37,True
'2018-08-10T20:04:00',10.42214,10.42234,10.42214,10.42234,4.0,10.42436,10.42445,10.42436,10.42445,4.12,False
'2018-08-10T20:05:00',10.42205,10.42224,10.42205,10.42211,3.37,10.42445,10.42462,10.42443,10.42443,3.37,False
'2018-08-10T20:06:00',10.4221,10.4221,10.4221,10.4221,1.0,10.42444,10.42444,10.42444,10.42444,1.0,True
'2018-08-10T20:07:00',10.42211,10.42211,10.42211,10.42211,1.0,10.42443,10.42443,10.42443,10.42443,1.0,False
'2018-08-10T20:08:00',10.42211,10.42211,10.42211,10.42211,0.0,10.42443,10.42443,10.42443,10.42443,0.0,True
'2018-08-10T20:09:00',10.4221,10.42377,10.4221,10.42351,8.37,10.42444,10.42609,10.42443,10.4259,8.74,False
'2018-08-10T20:10:00',10.42351,10.42351,10.42351,10.42351,0.0,10.4259,10.4259,10.4259,10.4259,0.0,False
'2018-08-10T20:11:00',10.42351,10.42351,10.42351,10.42351,0.0,10.4259,10.4259,10.4259,10.4259,0.0,False
'2018-08-10T20:12:00',10.42351,10.42351,10.42351,10.42351,0.0,10.4259,10.4259,10.4259,10.4259,0.0,False
'2018-08-10T20:13:00',10.42351,10.42351,10.42351,10.42351,1.0,10.4259,10.4259,10.4259,10.4259,1.37,False
'2018-08-10T20:14:00',10.42351,10.42351,10.42295,10.42297,8.48,10.4259,10.4259,10.4253,10.4254,7.0,False
'2018-08-10T20:15:00',10.42297,10.42339,10.42297,10.42339,12.1,10.4254,10.42583,10.4254,10.42583,8.12,True
'2018-08-10T20:16:00',10.4235,10.42397,10.4235,10.42397,7.23,10.42613,10.42645,10.42613,10.42645,5.37,True
'2018-08-10T20:17:00',10.42398,10.42399,10.42398,10.42399,4.37,10.42646,10.42646,10.42645,10.42645,4.0,True
'2018-08-10T20:18:00',10.424,10.42402,10.424,10.42402,5.61,10.42645,10.42645,10.4264,10.4264,4.0,False
'2018-08-10T20:19:00',10.42402,10.42402,10.424,10.42402,5.74,10.42641,10.42641,10.4264,10.4264,5.0,True
'2018-08-10T20:20:00',10.42421,10.42421,10.42333,10.42333,10.48,10.42653,10.42653,10.42566,10.42566,9.0,False
'2018-08-10T20:21:00',10.42333,10.42333,10.42333,10.42333,0.0,10.42566,10.42566,10.42566,10.42566,0.0,False
'2018-08-10T20:22:00',10.42333,10.42333,10.42333,10.42333,0.0,10.42566,10.42566,10.42566,10.42566,0.0,False
'2018-08-10T20:23:00',10.42332,10.42332,10.42332,10.42332,1.0,10.42567,10.42567,10.42567,10.42567,1.0,True
'2018-08-10T20:24:00',10.42333,10.42333,10.42333,10.42333,1.0,10.42566,10.42566,10.42566,10.42566,1.0,True
'2018-08-10T20:25:00',10.42332,10.42349,10.42178,10.42278,31.97,10.42567,10.42589,10.424,10.42549,41.06,False
'2018-08-10T20:26:00',10.42288,10.42288,10.42288,10.42288,6.0,10.42532,10.42535,10.42527,10.42535,8.22,True
'2018-08-10T20:27:00',10.42288,10.42288,10.42288,10.42288,17.0,10.42535,10.42536,10.42534,10.42536,22.92,True
'2018-08-10T20:28:00',10.42288,10.42288,10.42288,10.42288,15.0,10.42537,10.42537,10.42536,10.42537,21.55,True
'2018-08-10T20:29:00',10.42288,10.42314,10.42288,10.42308,10.0,10.42537,10.42547,10.42537,10.42545,14.7,True
'2018-08-10T20:30:00',10.42308,10.4267,10.42308,10.42637,34.42,10.4255,10.42917,10.4255,10.42869,37.05,False
'2018-08-10T20:31:00',10.42634,10.42634,10.42633,10.42633,4.0,10.42869,10.42869,10.42865,10.42865,5.48,False
'2018-08-10T20:32:00',10.42634,10.42634,10.42634,10.42634,4.0,10.42865,10.42866,10.42865,10.42866,5.48,True
'2018-08-10T20:33:00',10.42634,10.42634,10.42633,10.42633,6.0,10.42864,10.42884,10.42864,10.42864,6.37,True
'2018-08-10T20:34:00',10.42632,10.42633,10.42632,10.42633,4.0,10.42864,10.42894,10.42864,10.42864,4.37,False
'2018-08-10T20:35:00',10.4263,10.4263,10.42612,10.4262,8.0,10.42864,10.42865,10.42857,10.42858,8.74,False
'2018-08-10T20:36:00',10.4262,10.4262,10.4262,10.4262,1.0,10.42858,10.42858,10.42858,10.42858,1.37,False
'2018-08-10T20:37:00',10.4262,10.4262,10.42574,10.42597,10.75,10.42857,10.42857,10.42831,10.42838,12.22,False
'2018-08-10T20:38:00',10.42597,10.42603,10.42597,10.42603,3.0,10.42838,10.42839,10.42838,10.42839,4.11,True
'2018-08-10T20:39:00',10.42603,10.42632,10.42598,10.42632,7.0,10.42839,10.42871,10.42837,10.42871,8.11,True
'2018-08-10T20:40:00',10.42632,10.42675,10.42389,10.4241,31.84,10.42871,10.42911,10.42629,10.42674,35.78,False
'2018-08-10T20:41:00',10.4241,10.42604,10.4233,10.42604,39.27,10.42674,10.42822,10.42556,10.42822,45.77,True
'2018-08-10T20:42:00',10.42604,10.42707,10.42604,10.42621,54.37,10.42825,10.42931,10.42825,10.42829,76.37,False
'2018-08-10T20:43:00',10.4256,10.4256,10.4235,10.42556,61.16,10.42747,10.42747,10.42571,10.42725,80.41,True
'2018-08-10T20:44:00',10.42555,10.42744,10.42552,10.42552,38.0,10.42736,10.42925,10.42736,10.42778,53.67,False
'2018-08-10T20:45:00',10.42552,10.42629,10.42552,10.42605,15.0,10.42774,10.42837,10.42774,10.42829,20.59,False
'2018-08-10T20:46:00',10.42611,10.42632,10.42611,10.42626,4.0,10.4283,10.4283,10.42828,10.42828,5.11,False
'2018-08-10T20:47:00',10.42625,10.42625,10.42616,10.42616,2.0,10.42828,10.42828,10.42828,10.42828,2.0,False
'2018-08-10T20:48:00',10.42605,10.42605,10.42605,10.42605,1.0,10.42828,10.42828,10.42828,10.42828,1.0,True
'2018-08-10T20:49:00',10.42605,10.42605,10.42577,10.42579,8.0,10.42885,10.42885,10.42809,10.42809,10.24,False
'2018-08-10T20:50:00',10.42537,10.42537,10.42536,10.42536,2.74,10.42809,10.42809,10.42809,10.42809,2.74,False
'2018-08-10T20:51:00',10.42533,10.42533,10.42526,10.42526,6.48,10.42805,10.42805,10.42798,10.42798,6.48,False
'2018-08-10T20:52:00',10.42528,10.42528,10.42509,10.42512,5.48,10.428,10.428,10.42781,10.42785,5.87,False
'2018-08-10T20:53:00',10.42514,10.42514,10.42514,10.42514,1.0,10.42786,10.42786,10.42786,10.42786,1.0,True
'2018-08-10T20:54:00',10.42514,10.4252,10.42513,10.4252,14.7,10.42786,10.42793,10.42785,10.42793,17.37,True
'2018-08-10T20:55:00',10.42521,10.42521,10.42496,10.42496,3.37,10.42793,10.42803,10.42793,10.42803,4.11,True
'2018-08-10T20:56:00',10.42521,10.42526,10.42499,10.42526,30.35,10.42793,10.42798,10.42762,10.42765,45.55,False
'2018-08-10T20:57:00',10.42475,10.42506,10.42415,10.42438,58.34,10.42751,10.42751,10.4264,10.42711,94.95,False
'2018-08-10T20:58:00',10.42442,10.42442,10.42442,10.42442,9.59,10.42714,10.42715,10.42714,10.42715,12.25,True
'2018-08-10T20:59:00',10.42442,10.42442,10.42326,10.42375,37.54,10.42714,10.42726,10.4257,10.42647,42.61,False
'2018-08-10T21:00:00',10.42372,10.42426,10.42372,10.42406,5.87,10.42646,10.42661,10.42646,10.42661,6.85,False
'2018-08-10T21:01:00',10.42406,10.42416,10.42396,10.42416,10.11,10.42665,10.42678,10.42665,10.42675,12.33,True
'2018-08-10T21:02:00',10.42416,10.42436,10.42415,10.42425,7.5,10.42675,10.42676,10.42675,10.42676,9.59,False
'2018-08-10T21:03:00',10.42417,10.42429,10.42417,10.42429,4.49,10.4268,10.4268,10.4268,10.4268,5.48,True
'2018-08-10T21:04:00',10.4243,10.42448,10.4243,10.42448,15.0,10.4268,10.42692,10.4268,10.42692,19.44,True
'2018-08-10T21:05:00',10.42456,10.42472,10.42456,10.42472,8.0,10.42714,10.42714,10.42711,10.42712,10.96,False
'2018-08-10T21:06:00',10.42472,10.42472,10.42472,10.42472,1.0,10.42712,10.42712,10.42712,10.42712,1.0,True
'2018-08-10T21:07:00',10.42472,10.42581,10.42472,10.42568,22.0,10.42735,10.42826,10.42713,10.42815,28.29,False
'2018-08-10T21:08:00',10.42581,10.42584,10.42581,10.42582,4.0,10.42818,10.42819,10.42818,10.42818,5.48,True
'2018-08-10T21:09:00',10.42582,10.42653,10.42582,10.42651,13.0,10.42819,10.42899,10.42819,10.42899,16.33,True
'2018-08-10T21:10:00',10.42651,10.42666,10.42651,10.42666,6.0,10.42897,10.42902,10.42897,10.429,8.6,False
'2018-08-10T21:11:00',10.42666,10.42666,10.42663,10.42663,2.0,10.42898,10.42898,10.42898,10.42898,2.74,True
'2018-08-10T21:12:00',10.42663,10.42676,10.42663,10.42666,12.0,10.42898,10.42914,10.42896,10.42907,15.33,True
'2018-08-10T21:13:00',10.42666,10.4276,10.42666,10.4276,39.86,10.42915,10.42994,10.42915,10.42994,55.0,True
'2018-08-10T21:14:00',10.4276,10.42765,10.42696,10.42765,24.69,10.43002,10.43002,10.42944,10.42996,28.8,False
'2018-08-10T21:15:00',10.4273,10.42743,10.4273,10.42743,13.37,10.42978,10.42984,10.42964,10.42974,16.7,False
'2018-08-10T21:16:00',10.42743,10.42743,10.42593,10.42631,21.34,10.42984,10.42984,10.4285,10.42863,22.33,False
'2018-08-10T21:17:00',10.42578,10.42578,10.42098,10.42098,62.41,10.42789,10.42789,10.42337,10.42337,57.95,False
'2018-08-10T21:18:00',10.42102,10.42102,10.417,10.41702,30.55,10.42342,10.42342,10.41972,10.41974,28.16,False
'2018-08-10T21:19:00',10.41718,10.41718,10.4169,10.4169,17.07,10.41957,10.41982,10.41921,10.41921,13.37,False
'2018-08-10T21:20:00',10.41649,10.41663,10.41084,10.41484,91.92,10.41904,10.41904,10.41354,10.41738,67.19,False
'2018-08-10T21:21:00',10.41484,10.41484,10.40882,10.40927,124.93,10.41731,10.41733,10.41122,10.4116,104.95,False
'2018-08-10T21:22:00',10.40917,10.40927,10.40802,10.40927,17.85,10.41149,10.41171,10.41082,10.41171,17.97,True
'2018-08-10T21:23:00',10.40922,10.41313,10.40881,10.40982,132.29,10.41171,10.41584,10.41152,10.41216,134.05,False
'2018-08-10T21:24:00',10.40984,10.41092,10.40984,10.4108,25.0,10.41233,10.41374,10.41233,10.4134,29.16,True
'2018-08-10T21:25:00',10.4109,10.41105,10.4109,10.41099,6.0,10.41371,10.41372,10.41339,10.41339,6.0,False
'2018-08-10T21:26:00',10.41104,10.41104,10.41082,10.41082,4.0,10.41366,10.41366,10.41325,10.41325,4.0,True
'2018-08-10T21:27:00',10.41077,10.41349,10.41077,10.41336,16.6,10.41325,10.41593,10.41325,10.41593,16.12,True
'2018-08-10T21:28:00',10.41328,10.4139,10.41328,10.41334,14.0,10.41581,10.41622,10.41569,10.41575,14.0,True
'2018-08-10T21:29:00',10.4137,10.41979,10.41362,10.41661,108.82,10.41604,10.42345,10.41594,10.4204,148.59,False
'2018-08-10T21:30:00',10.41652,10.41772,10.41527,10.4177,68.43,10.42029,10.42044,10.41872,10.42042,72.58,True
'2018-08-10T21:31:00',10.41781,10.42084,10.41749,10.41779,32.4,10.42053,10.42406,10.4203,10.42031,30.74,False
'2018-08-10T21:32:00',10.41778,10.41778,10.4175,10.4175,5.0,10.42031,10.42031,10.42028,10.42028,5.0,False
'2018-08-10T21:33:00',10.417,10.41725,10.41418,10.4154,53.0,10.42014,10.42014,10.41687,10.41796,53.74,False
'2018-08-10T21:34:00',10.41547,10.4159,10.41547,10.41566,15.0,10.41801,10.41841,10.41801,10.41835,15.0,True
'2018-08-10T21:35:00',10.41591,10.41591,10.41054,10.41124,98.0,10.41835,10.41843,10.41268,10.41359,98.5,False
'2018-08-10T21:36:00',10.41135,10.41154,10.41002,10.41015,27.0,10.41376,10.41393,10.4126,10.4126,28.1,False
'2018-08-10T21:37:00',10.41026,10.41026,10.40901,10.40981,28.0,10.41258,10.41258,10.41133,10.41216,27.0,False
'2018-08-10T21:38:00',10.40992,10.41014,10.40992,10.41013,3.0,10.41225,10.41256,10.41225,10.41246,3.0,True
'2018-08-10T21:39:00',10.41012,10.41068,10.41012,10.41068,4.0,10.41247,10.413,10.41247,10.413,4.5,False
'2018-08-10T21:40:00',10.41067,10.41067,10.41067,10.41067,1.0,10.41301,10.41301,10.41301,10.41301,1.0,True
'2018-08-10T21:41:00',10.41068,10.41068,10.41068,10.41068,1.0,10.413,10.413,10.413,10.413,1.0,False
'2018-08-10T21:42:00',10.41068,10.41068,10.41068,10.41068,0.0,10.413,10.413,10.413,10.413,0.0,False
'2018-08-10T21:43:00',10.41067,10.41067,10.41067,10.41067,1.0,10.41301,10.41301,10.41301,10.41301,1.0,True
'2018-08-10T21:44:00',10.41068,10.4109,10.41024,10.41024,7.0,10.413,10.41323,10.41261,10.41261,7.0,False
'2018-08-10T21:45:00',10.41042,10.41042,10.41042,10.41042,1.0,10.41274,10.41274,10.41274,10.41274,1.0,True
'2018-08-10T21:46:00',10.41056,10.41082,10.41043,10.41073,11.0,10.41288,10.41314,10.41279,10.41307,11.0,False
'2018-08-10T21:47:00',10.41074,10.41074,10.41074,10.41074,1.0,10.41306,10.41306,10.41306,10.41306,1.0,True
'2018-08-10T21:48:00',10.41085,10.41085,10.41085,10.41085,1.0,10.41317,10.41317,10.41317,10.41317,1.0,True
'2018-08-10T21:49:00',10.41086,10.41096,10.41056,10.41066,6.0,10.41317,10.41317,10.41269,10.41269,6.0,False
'2018-08-10T21:50:00',10.41075,10.41075,10.41046,10.41046,4.0,10.41269,10.41269,10.41269,10.41269,4.0,False
'2018-08-10T21:51:00',10.41046,10.41046,10.40786,10.40786,19.11,10.4127,10.41275,10.40969,10.40969,20.4,False
'2018-08-10T21:52:00',10.40786,10.40786,10.40745,10.40745,16.35,10.40978,10.41015,10.40969,10.40977,17.55,False
'2018-08-10T21:53:00',10.40744,10.40745,10.40637,10.40637,11.1,10.40978,10.40978,10.40881,10.40881,10.0,False
'2018-08-10T21:54:00',10.40637,10.40637,10.40637,10.40637,0.0,10.40881,10.40881,10.40881,10.40881,0.0,False
'2018-08-10T21:55:00',10.40577,10.4058,10.4051,10.40545,15.0,10.40839,10.40872,10.40791,10.40791,15.0,False
'2018-08-10T21:56:00',10.40544,10.40544,10.40544,10.40544,1.0,10.40792,10.40792,10.40792,10.40792,1.0,True
'2018-08-10T21:57:00',10.40545,10.40557,10.40545,10.40557,4.0,10.40791,10.40804,10.4079,10.4079,4.0,True
'2018-08-10T21:58:00',10.40549,10.41012,10.40549,10.41012,53.0,10.40781,10.413,10.40781,10.413,56.19,True
'2018-08-10T21:59:00',10.41012,10.41149,10.41012,10.4111,18.0,10.41273,10.41391,10.41272,10.41342,18.5,False
'2018-08-10T22:00:00',10.41075,10.41075,10.41055,10.41055,3.0,10.41317,10.41317,10.41307,10.41308,3.0,True
'2018-08-10T22:01:00',10.41056,10.41056,10.40874,10.40874,34.92,10.41307,10.41376,10.41279,10.41279,28.07,False
'2018-08-10T22:02:00',10.40874,10.40961,10.40546,10.40546,92.12,10.41279,10.41402,10.41007,10.41007,90.23,False
'2018-08-10T22:03:00',10.40544,10.40656,10.40501,10.40627,15.47,10.40996,10.41153,10.40996,10.41132,17.86,True
'2018-08-10T22:04:00',10.40671,10.41028,10.40671,10.40939,44.0,10.41154,10.41418,10.41154,10.41374,44.22,False
'2018-08-10T22:05:00',10.40936,10.40939,10.40576,10.40581,82.04,10.41408,10.41417,10.41033,10.41033,94.13,False
'2018-08-10T22:06:00',10.40581,10.40683,10.40421,10.40421,79.31,10.41033,10.41208,10.40985,10.41188,83.68,True
'2018-08-10T22:07:00',10.40421,10.40912,10.40418,10.40907,55.11,10.41194,10.41414,10.41144,10.41403,51.36,True
'2018-08-10T22:08:00',10.40908,10.40959,10.40771,10.40959,41.54,10.41404,10.41417,10.41209,10.41209,40.92,False
'2018-08-10T22:09:00',10.40954,10.40954,10.40476,10.40481,83.64,10.41195,10.41394,10.4099,10.41134,93.35,False
'2018-08-10T22:10:00',10.40476,10.40856,10.40471,10.40759,71.53,10.41104,10.41359,10.41104,10.41337,61.94,False
'2018-08-10T22:11:00',10.40759,10.40775,10.40416,10.40426,71.11,10.41421,10.41421,10.40981,10.41055,65.52,True
'2018-08-10T22:12:00',10.40431,10.40825,10.40431,10.40581,61.41,10.41055,10.41334,10.41055,10.41144,56.92,False
'2018-08-10T22:13:00',10.40581,10.406,10.40368,10.406,69.64,10.41133,10.41145,10.40944,10.41094,61.95,True
'2018-08-10T22:14:00',10.40603,10.4072,10.40231,10.40231,98.36,10.41055,10.41118,10.40927,10.4096,91.74,False
'2018-08-10T22:15:00',10.40395,10.40418,10.40225,10.40311,80.71,10.40994,10.41045,10.40844,10.4094,66.09,False
'2018-08-10T22:16:00',10.40305,10.40323,10.40221,10.40248,54.94,10.40939,10.40999,10.40708,10.40939,49.74,False
'2018-08-10T22:17:00',10.40233,10.40241,10.40216,10.40221,53.87,10.40957,10.41045,10.40944,10.40974,46.66,True
'2018-08-10T22:18:00',10.40221,10.40416,10.40016,10.40021,87.81,10.40955,10.40997,10.40729,10.40729,99.29,True
'2018-08-10T22:19:00',10.40021,10.40527,10.4002,10.40439,47.54,10.40731,10.41014,10.40731,10.4093,40.21,False
'2018-08-10T22:20:00',10.40515,10.40515,10.39966,10.40111,77.14,10.40966,10.41005,10.40533,10.40634,83.66,True
'2018-08-10T22:21:00',10.40228,10.40655,10.40182,10.40607,81.07,10.40655,10.41235,10.40646,10.41234,87.61,False
'2018-08-10T22:22:00',10.40609,10.40609,10.40595,10.40598,24.93,10.41234,10.41234,10.41182,10.41234,30.77,True
'2018-08-10T22:23:00',10.40603,10.4061,10.40066,10.40071,68.24,10.41219,10.41245,10.40582,10.40582,76.17,False
'2018-08-10T22:24:00',10.40071,10.40071,10.4002,10.40031,39.41,10.40575,10.40662,10.40525,10.40645,58.61,False
'2018-08-10T22:25:00',10.40031,10.40031,10.39867,10.39881,37.41,10.40645,10.40645,10.40383,10.40384,46.55,True
'2018-08-10T22:26:00',10.40198,10.40366,10.39866,10.40268,71.4,10.40539,10.40935,10.40489,10.40934,62.92,False
'2018-08-10T22:27:00',10.40288,10.40288,10.40137,10.40138,50.91,10.40934,10.40955,10.40739,10.40779,50.02,True
'2018-08-10T22:28:00',10.40148,10.40417,10.40109,10.40116,36.77,10.40779,10.40934,10.40719,10.4077,38.01,False
'2018-08-10T22:29:00',10.40121,10.40123,10.40021,10.40046,21.91,10.40775,10.40791,10.40682,10.4074,27.07,False
'2018-08-10T22:30:00',10.40055,10.40056,10.40021,10.40021,50.41,10.40709,10.40849,10.40619,10.40841,61.5,False
'2018-08-10T22:31:00',10.40021,10.40021,10.39995,10.40021,36.61,10.40843,10.4088,10.40709,10.40794,32.07,False
'2018-08-10T22:32:00',10.40021,10.40021,10.4002,10.40021,45.73,10.40794,10.40834,10.40744,10.40786,37.77,False
'2018-08-10T22:33:00',10.40003,10.40021,10.40003,10.40021,44.3,10.40779,10.40824,10.40629,10.40639,38.64,False
'2018-08-10T22:34:00',10.40021,10.40021,10.39983,10.4002,67.28,10.40644,10.40815,10.40644,10.40683,63.45,False
'2018-08-10T22:35:00',10.4002,10.40021,10.39913,10.39967,81.87,10.40683,10.40746,10.4062,10.40746,101.58,True
'2018-08-10T22:36:00',10.39998,10.41017,10.39944,10.40985,73.77,10.40697,10.41687,10.40559,10.41676,84.23,True
'2018-08-10T22:37:00',10.40986,10.41056,10.40816,10.40976,72.69,10.41605,10.41756,10.41391,10.4174,86.71,True
'2018-08-10T22:38:00',10.40992,10.41117,10.40034,10.40035,163.83,10.41767,10.41813,10.40893,10.41075,160.68,True
'2018-08-10T22:39:00',10.40035,10.41409,10.39897,10.40921,150.45,10.41065,10.41815,10.40701,10.41772,141.9,False
'2018-08-10T22:40:00',10.40998,10.40998,10.4063,10.40654,63.32,10.41771,10.41771,10.41214,10.4125,63.96,False
'2018-08-10T22:41:00',10.40661,10.40662,10.40614,10.40662,6.92,10.41243,10.41244,10.41205,10.41234,5.73,True
'2018-08-10T22:42:00',10.40674,10.40755,10.40669,10.40755,26.62,10.41294,10.41519,10.41254,10.41519,28.8,True
'2018-08-10T22:43:00',10.40755,10.41147,10.40726,10.40726,76.45,10.41429,10.41766,10.41429,10.41549,75.11,False
'2018-08-10T22:44:00',10.40726,10.40726,10.40554,10.40554,54.7,10.41549,10.41609,10.41165,10.41244,52.49,False
'2018-08-10T22:45:00',10.40577,10.40626,10.40554,10.40555,25.08,10.41269,10.41383,10.41224,10.4126,31.67,False
'2018-08-10T22:46:00',10.40555,10.40566,10.40554,10.40554,21.16,10.41234,10.41323,10.41193,10.41323,27.84,True
'2018-08-10T22:47:00',10.40566,10.41126,10.40566,10.41126,76.36,10.41323,10.41766,10.41323,10.41765,80.72,False
'2018-08-10T22:48:00',10.41126,10.41126,10.40756,10.40756,56.18,10.41765,10.41766,10.41549,10.41609,65.89,False
'2018-08-10T22:49:00',10.40775,10.40795,10.40624,10.40795,80.08,10.41589,10.41609,10.41324,10.41555,85.89,True
'2018-08-10T22:50:00',10.40776,10.40846,10.40625,10.40846,148.91,10.41555,10.41556,10.41379,10.41555,114.96,False
'2018-08-10T22:51:00',10.40805,10.40806,10.40632,10.40633,38.03,10.41555,10.41556,10.41499,10.41555,28.96,False
'2018-08-10T22:52:00',10.40596,10.40618,10.40589,10.40617,60.22,10.41679,10.41744,10.41599,10.41619,46.0,False
'2018-08-10T22:53:00',10.40617,10.40618,10.40579,10.40579,45.0,10.4163,10.41692,10.41589,10.41619,45.0,False
'2018-08-10T22:54:00',10.40579,10.40585,10.40579,10.40585,66.0,10.41642,10.41693,10.41579,10.41619,66.0,True
'2018-08-10T22:55:00',10.40585,10.40587,10.40535,10.40536,23.25,10.41682,10.41724,10.41579,10.41684,19.0,False
'2018-08-10T22:56:00',10.40536,10.40576,10.40496,10.40546,35.39,10.40948,10.41696,10.40882,10.41649,29.87,False
'2018-08-10T22:57:00',10.40546,10.40556,10.40546,10.40546,12.5,10.41687,10.41687,10.41644,10.41644,8.0,True
'2018-08-10T22:58:00',10.40546,10.40616,10.40546,10.40576,5.0,10.41644,10.41714,10.41644,10.41674,5.0,False
'2018-08-10T22:59:00',10.40586,10.40586,10.40406,10.40406,9.74,10.41684,10.41684,10.41494,10.41604,10.5,False
'2018-08-12T23:00:00',10.40406,10.40406,10.40406,10.40406,0.0,10.41604,10.41604,10.41604,10.41604,0.0,False
'2018-08-12T23:01:00',10.40406,10.40406,10.40406,10.40406,0.0,10.41604,10.41604,10.41604,10.41604,0.0,False
'2018-08-12T23:02:00',10.40406,10.40406,10.40406,10.40406,0.0,10.41604,10.41604,10.41604,10.41604,0.0,False
'2018-08-12T23:03:00',10.40406,10.40406,10.40406,10.40406,0.0,10.41604,10.41604,10.41604,10.41604,0.0,True
'2018-08-12T23:04:00',10.39437,10.39437,10.39266,10.39405,3.0,10.44064,10.44194,10.44064,10.44123,2.75,False
'2018-08-12T23:05:00',10.39325,10.39419,10.39325,10.39419,2.0,10.44175,10.44175,10.44107,10.44107,2.0,True
'2018-08-12T23:06:00',10.39467,10.39866,10.39266,10.39866,13.24,10.43903,10.44194,10.43144,10.44194,9.85,False
'2018-08-12T23:07:00',10.39826,10.39826,10.39625,10.39625,3.24,10.44033,10.44061,10.43944,10.44061,3.0,False
'2018-08-12T23:08:00',10.39625,10.39625,10.39625,10.39625,0.0,10.44061,10.44061,10.44061,10.44061,0.0,True
'2018-08-12T23:09:00',10.39266,10.39837,10.39266,10.39837,1.37,10.44194,10.44194,10.44194,10.44194,1.87,False
'2018-08-12T23:10:00',10.39266,10.39266,10.39266,10.39266,1.0,10.44194,10.44194,10.44194,10.44194,0.75,False
'2018-08-12T23:11:00',10.39266,10.39266,10.39266,10.39266,0.0,10.44194,10.44194,10.44194,10.44194,0.0,True
'2018-08-12T23:12:00',10.39776,10.39776,10.39776,10.39776,0.37,10.44194,10.44194,10.44194,10.44194,1.12,False
'2018-08-12T23:13:00',10.39437,10.39574,10.39437,10.39574,2.49,10.44063,10.44063,10.43962,10.43962,2.49,False
'2018-08-12T23:14:00',10.39574,10.39574,10.39574,10.39574,0.0,10.43962,10.43962,10.43962,10.43962,0.0,True
'2018-08-12T23:15:00',10.39265,10.39666,10.39265,10.39436,5.86,10.44195,10.44195,10.43541,10.43541,5.5,True
'2018-08-12T23:16:00',10.39656,10.40356,10.39656,10.40309,25.61,10.43541,10.43947,10.4351,10.43947,28.51,True
'2018-08-12T23:17:00',10.40311,10.40997,10.3987,10.39989,20.62,10.43949,10.44051,10.43844,10.43844,16.8,False
'2018-08-12T23:18:00',10.39848,10.39979,10.39767,10.39979,13.31,10.43844,10.4403,10.43844,10.43844,11.8,False
'2018-08-12T23:19:00',10.39979,10.40029,10.39979,10.40029,5.48,10.43844,10.43844,10.43844,10.43844,4.48,False
'2018-08-12T23:20:00',10.40029,10.40029,10.40009,10.40009,2.74,10.43844,10.43844,10.43844,10.43844,2.24,False
'2018-08-12T23:21:00',10.40009,10.40009,10.39777,10.39777,8.47,10.43844,10.43844,10.43844,10.43844,6.72,False
'2018-08-12T23:22:00',10.39755,10.39755,10.39707,10.39707,8.52,10.43844,10.43863,10.43844,10.43845,6.72,False
'2018-08-12T23:23:00',10.39707,10.39707,10.39687,10.39687,8.52,10.43845,10.43845,10.43844,10.43844,6.72,False
'2018-08-12T23:24:00',10.39682,10.39682,10.39677,10.39677,2.84,10.43844,10.43845,10.43844,10.43845,2.24,False
'2018-08-12T23:25:00',10.39265,10.39265,10.39265,10.39265,1.5,10.44195,10.44195,10.44195,10.44195,1.5,True
'2018-08-12T23:26:00',10.40205,10.40205,10.40188,10.40188,0.74,10.43402,10.43402,10.43396,10.43396,0.74,True
'2018-08-12T23:27:00',10.39667,10.40237,10.39665,10.40235,5.6,10.43921,10.43935,10.43387,10.43935,4.33,False
'2018-08-12T23:28:00',10.39701,10.39751,10.39701,10.39751,9.94,10.43844,10.43844,10.43844,10.43844,7.84,False
'2018-08-12T23:29:00',10.39743,10.39743,10.39743,10.39743,2.84,10.43844,10.43844,10.43844,10.43844,2.24,True
'2018-08-12T23:30:00',10.40246,10.40246,10.39656,10.39656,19.43,10.43935,10.44033,10.43614,10.43614,26.59,False
'2018-08-12T23:31:00',10.39656,10.39656,10.39655,10.39655,5.6,10.43584,10.43663,10.43574,10.43574,8.12,False
'2018-08-12T23:32:00',10.39655,10.39656,10.39573,10.39656,10.35,10.43644,10.43644,10.43575,10.43575,13.24,False
'2018-08-12T23:33:00',10.39656,10.39656,10.39573,10.39656,8.22,10.43584,10.43584,10.43574,10.43574,11.87,True
'2018-08-12T23:34:00',10.39656,10.39656,10.39573,10.39656,9.53,10.43574,10.43644,10.43574,10.43574,13.43,False
'2018-08-12T23:35:00',10.39656,10.39656,10.39573,10.39656,8.22,10.43584,10.43584,10.43574,10.43574,11.87,True
'2018-08-12T23:36:00',10.39656,10.39656,10.39622,10.39656,8.22,10.43608,10.43618,10.43574,10.43574,11.2,False
'2018-08-12T23:37:00',10.39621,10.39656,10.39621,10.39622,9.72,10.43599,10.43599,10.43574,10.43598,14.57,False
'2018-08-12T23:38:00',10.39622,10.39656,10.39573,10.39573,10.65,10.43598,10.43598,10.43484,10.43484,15.92,False
'2018-08-12T23:39:00',10.39573,10.39656,10.39573,10.39573,16.82,10.43508,10.43508,10.43434,10.43434,20.32,False
'2018-08-12T23:40:00',10.39656,10.39682,10.39656,10.39682,15.25,10.43438,10.43448,10.43438,10.43438,17.35,True
'2018-08-12T23:41:00',10.39656,10.39656,10.39517,10.39656,8.79,10.4361,10.4366,10.43609,10.43609,11.94,False
'2018-08-12T23:42:00',10.39656,10.39682,10.39656,10.39682,6.5,10.43605,10.43605,10.43404,10.43418,6.92,False
'2018-08-12T23:43:00',10.39682,10.39682,10.39662,10.39672,7.46,10.43418,10.43428,10.43418,10.43418,7.66,True
'2018-08-12T23:44:00',10.39672,10.40956,10.39672,10.40926,20.82,10.43418,10.43953,10.43219,10.43953,16.26,True
'2018-08-12T23:45:00',10.41038,10.41038,10.40432,10.40432,20.26,10.43952,10.43961,10.43728,10.43728,20.31,False
'2018-08-12T23:46:00',10.40432,10.40432,10.40401,10.40402,10.08,10.43728,10.43738,10.43704,10.43708,14.79,False
'2018-08-12T23:47:00',10.40402,10.40402,10.39912,10.39912,19.27,10.43708,10.43718,10.42719,10.43374,17.84,False
'2018-08-12T23:48:00',10.39902,10.39902,10.39902,10.39902,2.24,10.43374,10.43374,10.43374,10.43374,2.24,True
'2018-08-12T23:49:00',10.40128,10.40128,10.40128,10.40128,0.74,10.43563,10.43563,10.43563,10.43563,2.24,True
'2018-08-12T23:50:00',10.4013,10.40132,10.39891,10.39891,2.69,10.43563,10.43563,10.43462,10.43462,3.99,False
'2018-08-12T23:51:00',10.39842,10.39842,10.39842,10.39842,2.24,10.43373,10.43373,10.43373,10.43373,2.24,True
'2018-08-12T23:52:00',10.39296,10.40104,10.39296,10.40104,1.87,10.43674,10.43674,10.43563,10.43563,2.62,False
'2018-08-12T23:53:00',10.40105,10.40105,10.40104,10.40104,0.74,10.43563,10.43563,10.43563,10.43563,2.24,False
'2018-08-12T23:54:00',10.39802,10.39802,10.39802,10.39802,4.48,10.43373,10.43373,10.43373,10.43373,4.48,False
'2018-08-12T23:55:00',10.39802,10.39802,10.39802,10.39802,0.0,10.43373,10.43373,10.43373,10.43373,0.0,False
'2018-08-12T23:56:00',10.39586,10.39586,10.39586,10.39586,1.12,10.43563,10.43563,10.43563,10.43563,1.12,True
'2018-08-12T23:57:00',10.39792,10.39792,10.39792,10.39792,2.24,10.43374,10.43374,10.43374,10.43374,2.24,False
'2018-08-12T23:58:00',10.39584,10.39584,10.39584,10.39584,1.12,10.43563,10.43563,10.43563,10.43563,1.12,False
'2018-08-12T23:59:00',10.39584,10.39584,10.39584,10.39584,0.0,10.43563,10.43563,10.43563,10.43563,0.0,False
'2018-08-13T00:00:00',10.39584,10.39584,10.39584,10.39584,0.0,10.43563,10.43563,10.43563,10.43563,0.0,False
'2018-08-13T00:01:00',10.39584,10.39584,10.39584,10.39584,0.0,10.43563,10.43563,10.43563,10.43563,0.0,True
'2018-08-13T00:02:00',10.41398,10.41398,10.41348,10.41356,2.25,10.43344,10.43344,10.43344,10.43344,1.11,False
'2018-08-13T00:03:00',10.41348,10.41398,10.41326,10.41398,28.87,10.43344,10.43344,10.41714,10.43344,9.34,True
'2018-08-13T00:04:00',10.41398,10.41398,10.40402,10.40402,47.97,10.42088,10.43374,10.42072,10.42484,29.14,False
'2018-08-13T00:05:00',10.40402,10.40957,10.39539,10.39612,23.34,10.42484,10.42484,10.41394,10.41602,40.92,False
'2018-08-13T00:06:00',10.39611,10.39612,10.39512,10.39512,23.21,10.41603,10.41608,10.41432,10.41442,18.61,False
'2018-08-13T00:07:00',10.39557,10.39587,10.39502,10.39556,25.24,10.41443,10.41485,10.41412,10.41432,27.3,True
'2018-08-13T00:08:00',10.39595,10.39766,10.39518,10.39632,31.34,10.41433,10.41514,10.41432,10.41484,37.69,False
'2018-08-13T00:09:00',10.39632,10.39746,10.39612,10.39612,23.12,10.41484,10.41485,10.41462,10.41462,50.36,False
'2018-08-13T00:10:00',10.39606,10.39613,10.39532,10.39548,61.2,10.41462,10.41484,10.41399,10.41454,88.26,True
'2018-08-13T00:11:00',10.39548,10.41599,10.39539,10.39563,112.41,10.41458,10.43314,10.41448,10.42453,133.62,False
'2018-08-13T00:12:00',10.40003,10.41356,10.40003,10.40652,20.65,10.42453,10.4254,10.41718,10.42438,17.13,False
'2018-08-13T00:13:00',10.40652,10.40927,10.39962,10.40927,77.22,10.42438,10.42546,10.41388,10.41469,82.56,False
'2018-08-13T00:14:00',10.40918,10.41059,10.39962,10.40243,46.07,10.41388,10.41471,10.41388,10.4147,148.66,True
'2018-08-13T00:15:00',10.40947,10.41121,10.40186,10.40326,324.13,10.4147,10.43984,10.41388,10.43534,311.68,True
'2018-08-13T00:16:00',10.40362,10.41661,10.40323,10.41661,71.24,10.43534,10.44928,10.43424,10.44928,81.17,True
'2018-08-13T00:17:00',10.41661,10.41732,10.41645,10.41646,35.5,10.44928,10.44956,10.43283,10.44956,27.02,False
'2018-08-13T00:18:00',10.41732,10.41732,10.40286,10.40967,105.52,10.44863,10.44863,10.41554,10.41744,119.79,False
'2018-08-13T00:19:00',10.41317,10.41446,10.40249,10.41431,47.01,10.41744,10.41925,10.41642,10.41838,57.05,False
'2018-08-13T00:20:00',10.40289,10.40289,10.40217,10.40281,80.03,10.41838,10.41964,10.41702,10.41924,64.78,True
'2018-08-13T00:21:00',10.40289,10.41446,10.40255,10.40396,55.3,10.41852,10.41955,10.41838,10.41924,52.74,True
'2018-08-13T00:22:00',10.40329,10.41531,10.40212,10.4041,150.85,10.41924,10.41925,10.41838,10.41925,112.97,True
'2018-08-13T00:23:00',10.40523,10.41847,10.40289,10.41845,181.48,10.41925,10.44658,10.41923,10.44658,187.34,True
'2018-08-13T00:24:00',10.41996,10.42172,10.41996,10.42172,89.64,10.44658,10.44794,10.42788,10.44594,66.46,False
'2018-08-13T00:25:00',10.42158,10.42172,10.40378,10.40639,178.63,10.42895,10.44731,10.42474,10.42474,130.62,False
'2018-08-13T00:26:00',10.40609,10.4169,10.40406,10.41678,106.01,10.42474,10.42474,10.42268,10.42348,244.7,True
'2018-08-13T00:27:00',10.41694,10.41782,10.40559,10.40813,203.5,10.42348,10.43884,10.42318,10.43614,309.68,True
'2018-08-13T00:28:00',10.41112,10.42769,10.40486,10.42619,229.26,10.43614,10.44245,10.43235,10.4369,267.4,True
'2018-08-13T00:29:00',10.42619,10.42619,10.42297,10.4232,278.15,10.4369,10.44824,10.42949,10.44631,235.05,False
'2018-08-13T00:30:00',10.42297,10.42298,10.40289,10.40673,121.4,10.44589,10.44644,10.42338,10.42454,127.12,False
'2018-08-13T00:31:00',10.40681,10.41545,10.40323,10.40552,43.86,10.42454,10.42454,10.42008,10.42374,61.01,True
'2018-08-13T00:32:00',10.40985,10.42615,10.40343,10.42411,175.17,10.42302,10.44352,10.41998,10.43934,168.82,True
'2018-08-13T00:33:00',10.42395,10.42936,10.42395,10.42766,50.75,10.43934,10.43934,10.43601,10.43601,44.9,False
'2018-08-13T00:34:00',10.42725,10.42725,10.41101,10.41905,108.06,10.43602,10.43934,10.42614,10.42711,123.3,True
'2018-08-13T00:35:00',10.41905,10.43205,10.40402,10.42317,201.73,10.42692,10.44624,10.42343,10.43538,184.07,False
'2018-08-13T00:36:00',10.42511,10.42596,10.41905,10.41907,199.62,10.44925,10.44925,10.42793,10.42824,214.0,False
'2018-08-13T00:37:00',10.41906,10.42246,10.41614,10.41634,11.08,10.42828,10.42828,10.42692,10.42759,33.55,True
'2018-08-13T00:38:00',10.41906,10.42647,10.41905,10.42259,58.09,10.43021,10.43452,10.43021,10.43298,55.12,False
'2018-08-13T00:39:00',10.42212,10.42257,10.41136,10.41449,54.29,10.43461,10.43484,10.42402,10.42469,90.25,False
'2018-08-13T00:40:00',10.41449,10.41851,10.40608,10.41736,96.31,10.4247,10.42958,10.42458,10.42958,151.51,True
'2018-08-13T00:41:00',10.41956,10.42386,10.41956,10.42256,49.6,10.42905,10.43104,10.42905,10.43038,72.12,False
'2018-08-13T00:42:00',10.42256,10.42286,10.40456,10.40578,127.66,10.43038,10.43113,10.42504,10.42644,113.65,False
'2018-08-13T00:43:00',10.40486,10.40736,10.40486,10.40652,78.87,10.42664,10.42808,10.42614,10.42614,62.7,True
'2018-08-13T00:44:00',10.40652,10.40762,10.40631,10.40702,83.73,10.42632,10.42768,10.42604,10.42684,55.4,True
'2018-08-13T00:45:00',10.40802,10.40842,10.40702,10.40722,72.87,10.42744,10.42753,10.42574,10.42594,61.91,False
'2018-08-13T00:46:00',10.40732,10.40802,10.40656,10.40692,103.6,10.42614,10.42758,10.42604,10.42614,83.32,False
'2018-08-13T00:47:00',10.40662,10.40772,10.40662,10.40712,38.87,10.42594,10.42718,10.42594,10.42604,30.75,False
'2018-08-13T00:48:00',10.40712,10.40742,10.40692,10.40701,49.47,10.42622,10.42728,10.42604,10.42685,42.15,True
'2018-08-13T00:49:00',10.40752,10.40812,10.40662,10.40662,93.43,10.42684,10.42758,10.42524,10.42654,69.53,True
'2018-08-13T00:50:00',10.40662,10.41072,10.40661,10.41072,44.41,10.42654,10.42874,10.42524,10.42874,26.85,False
'2018-08-13T00:51:00',10.41072,10.41072,10.41072,10.41072,0.0,10.42874,10.42874,10.42874,10.42874,0.0,True
'2018-08-13T00:52:00',10.41052,10.41052,10.40642,10.40712,58.7,10.42954,10.42954,10.42524,10.42678,51.6,False
'2018-08-13T00:53:00',10.40722,10.40802,10.40632,10.40632,96.95,10.42688,10.42738,10.42303,10.42304,82.68,True
'2018-08-13T00:54:00',10.40522,10.41744,10.40406,10.40742,100.13,10.42303,10.42304,10.42059,10.42148,80.78,True
'2018-08-13T00:55:00',10.41762,10.41762,10.40722,10.4088,170.12,10.42164,10.42484,10.42059,10.42444,189.59,False
'2018-08-13T00:56:00',10.4088,10.41006,10.40596,10.40871,204.95,10.42444,10.42485,10.42388,10.42484,254.95,False
'2018-08-13T00:57:00',10.40934,10.40973,10.40656,10.40783,221.32,10.42464,10.42484,10.42404,10.42454,259.28,True
'2018-08-13T00:58:00',10.40886,10.41149,10.40661,10.41133,297.09,10.42464,10.42484,10.42414,10.42463,351.48,True
'2018-08-13T00:59:00',10.41081,10.41855,10.40866,10.41855,149.3,10.42463,10.4262,10.42463,10.42582,164.11,True
'2018-08-13T01:00:00',10.41855,10.41939,10.41762,10.41887,104.25,10.42582,10.42582,10.42495,10.42556,73.56,True
'2018-08-13T01:01:00',10.41934,10.4196,10.41658,10.41658,45.81,10.42564,10.42574,10.42421,10.42421,42.46,False
'2018-08-13T01:02:00',10.41658,10.41658,10.41658,10.41658,1.37,10.42417,10.42417,10.42417,10.42417,1.12,False
'2018-08-13T01:03:00',10.41633,10.41633,10.41633,10.41633,1.87,10.42417,10.42417,10.42417,10.42417,1.12,False
'2018-08-13T01:04:00',10.41633,10.41633,10.41633,10.41633,0.0,10.42417,10.42417,10.42417,10.42417,0.0,True
'2018-08-13T01:05:00',10.41658,10.41658,10.41657,10.41658,25.0,10.42494,10.42494,10.42385,10.42385,33.01,False
'2018-08-13T01:06:00',10.41657,10.41658,10.41657,10.41658,8.0,10.42412,10.42412,10.42385,10.42385,10.96,False
'2018-08-13T01:07:00',10.41657,10.41658,10.41657,10.41657,5.0,10.42385,10.42385,10.42385,10.42385,6.85,True
'2018-08-13T01:08:00',10.41658,10.41658,10.41657,10.41658,9.0,10.42385,10.42464,10.42385,10.42385,13.47,True
'2018-08-13T01:09:00',10.41662,10.41798,10.41662,10.41798,6.0,10.42385,10.42385,10.42385,10.42385,8.22,True
'2018-08-13T01:10:00',10.41668,10.41798,10.41668,10.41798,2.0,10.42474,10.42474,10.42385,10.42385,3.12,False
'2018-08-13T01:11:00',10.41668,10.41798,10.41668,10.41798,2.37,10.42417,10.42417,10.42385,10.42385,2.49,True
'2018-08-13T01:12:00',10.41798,10.41798,10.41668,10.41798,4.37,10.42385,10.42418,10.42385,10.42385,5.23,True
'2018-08-13T01:13:00',10.41813,10.41813,10.41683,10.41732,11.37,10.42385,10.42417,10.42385,10.42402,16.57,True
'2018-08-13T01:14:00',10.4176,10.42037,10.41713,10.42,30.6,10.42407,10.42933,10.42393,10.42933,33.7,True
'2018-08-13T01:15:00',10.42028,10.42056,10.41746,10.41823,37.22,10.42916,10.42992,10.4263,10.4263,37.6,False
'2018-08-13T01:16:00',10.41823,10.41845,10.41758,10.41825,16.37,10.42609,10.42646,10.42582,10.4264,16.37,True
'2018-08-13T01:17:00',10.4176,10.41834,10.4176,10.41773,15.37,10.42735,10.42735,10.42643,10.42643,15.37,False
'2018-08-13T01:18:00',10.41773,10.4178,10.4149,10.4149,26.12,10.4263,10.4268,10.42226,10.42275,30.07,False
'2018-08-13T01:19:00',10.4149,10.4149,10.41489,10.4149,13.0,10.42324,10.42371,10.42175,10.42225,17.83,True
'2018-08-13T01:20:00',10.4149,10.41942,10.41489,10.41879,66.99,10.42125,10.42964,10.42022,10.42918,67.51,False
'2018-08-13T01:21:00',10.41802,10.41856,10.41782,10.41783,19.24,10.42934,10.42934,10.42623,10.42623,20.37,False
'2018-08-13T01:22:00',10.41783,10.41783,10.41778,10.41778,35.21,10.42622,10.42774,10.42567,10.42577,30.94,True
'2018-08-13T01:23:00',10.41778,10.44066,10.41778,10.42891,136.23,10.42567,10.44854,10.42567,10.43909,136.15,False
'2018-08-13T01:24:00',10.42891,10.42891,10.42111,10.42111,26.84,10.43825,10.43825,10.43233,10.43233,24.88,False
'2018-08-13T01:25:00',10.42111,10.42776,10.41117,10.42776,108.68,10.43204,10.43852,10.41934,10.43817,101.35,True
'2018-08-13T01:26:00',10.42786,10.42829,10.42147,10.42147,94.59,10.43818,10.44105,10.42772,10.42772,83.57,False
'2018-08-13T01:27:00',10.42086,10.42161,10.42086,10.42161,3.36,10.42767,10.42831,10.42767,10.42831,3.36,False
'2018-08-13T01:28:00',10.42166,10.42166,10.42166,10.42166,1.12,10.42789,10.42789,10.42789,10.42789,1.37,True
'2018-08-13T01:29:00',10.42186,10.42186,10.42186,10.42186,1.37,10.42841,10.42841,10.42841,10.42841,1.12,False
'2018-08-13T01:30:00',10.42176,10.42179,10.41401,10.41406,62.49,10.42749,10.42841,10.42265,10.42305,59.58,False
'2018-08-13T01:31:00',10.41392,10.4149,10.41392,10.4149,9.86,10.4214,10.4214,10.42117,10.42117,8.96,True
'2018-08-13T01:32:00',10.41503,10.42402,10.41503,10.42308,33.2,10.42117,10.43129,10.42117,10.42984,34.29,True
'2018-08-13T01:33:00',10.42308,10.42963,10.41876,10.42186,101.77,10.42984,10.43721,10.42546,10.42744,113.16,False
'2018-08-13T01:34:00',10.42241,10.42481,10.42241,10.42451,24.53,10.42729,10.43058,10.42729,10.43017,21.5,False
'2018-08-13T01:35:00',10.42451,10.42451,10.42444,10.42444,11.2,10.43018,10.43067,10.43003,10.43003,12.4,False
'2018-08-13T01:36:00',10.42441,10.42441,10.42253,10.42322,58.47,10.43004,10.43016,10.4282,10.42879,49.57,False
'2018-08-13T01:37:00',10.42322,10.4233,10.42322,10.42327,10.97,10.42889,10.42905,10.42869,10.42879,8.0,True
'2018-08-13T01:38:00',10.42327,10.42625,10.42322,10.42484,77.15,10.42888,10.43239,10.42879,10.4305,68.31,False
'2018-08-13T01:39:00',10.42466,10.42519,10.42375,10.4248,187.3,10.43039,10.43145,10.42679,10.43088,255.57,True
'2018-08-13T01:40:00',10.4248,10.4255,10.42315,10.42536,26.13,10.43088,10.43155,10.42719,10.42993,29.91,False
'2018-08-13T01:41:00',10.42392,10.42392,10.41443,10.41742,51.15,10.42689,10.42689,10.41972,10.42371,57.47,False
'2018-08-13T01:42:00',10.41742,10.41785,10.41741,10.41785,8.96,10.42405,10.42465,10.42396,10.42464,12.34,True
'2018-08-13T01:43:00',10.41785,10.42024,10.41785,10.41988,22.65,10.42466,10.42592,10.42466,10.42579,30.2,False
'2018-08-13T01:44:00',10.41988,10.41988,10.41981,10.41986,26.51,10.42579,10.4258,10.42577,10.42577,36.8,True
'2018-08-13T01:45:00',10.41981,10.42201,10.41937,10.42185,79.16,10.42577,10.42807,10.42332,10.42807,102.22,False
'2018-08-13T01:46:00',10.42185,10.42185,10.42182,10.42182,59.36,10.42802,10.42802,10.42779,10.42788,86.95,False
'2018-08-13T01:47:00',10.42183,10.42183,10.42173,10.42174,91.84,10.42793,10.42798,10.42777,10.42779,129.45,True
'2018-08-13T01:48:00',10.42174,10.42186,10.42173,10.42173,95.32,10.42783,10.42797,10.42777,10.42787,111.25,True
'2018-08-13T01:49:00',10.42173,10.42196,10.41482,10.41495,61.33,10.42787,10.42798,10.42005,10.42005,71.12,False
'2018-08-13T01:50:00',10.41495,10.41686,10.41203,10.41515,98.11,10.41944,10.4228,10.4188,10.42186,135.14,False
'2018-08-13T01:51:00',10.41486,10.41666,10.41485,10.41489,75.96,10.42185,10.4228,10.42023,10.42071,99.77,False
'2018-08-13T01:52:00',10.41489,10.41489,10.41488,10.41489,32.88,10.42072,10.42072,10.42065,10.42072,47.28,True
'2018-08-13T01:53:00',10.41489,10.41493,10.41488,10.41489,129.98,10.42072,10.42073,10.42039,10.42073,186.14,False
'2018-08-13T01:54:00',10.41489,10.41489,10.41488,10.41489,93.16,10.42072,10.42072,10.4205,10.42072,135.46,True
'2018-08-13T01:55:00',10.41489,10.41506,10.41488,10.41489,108.13,10.42072,10.42083,10.42024,10.42072,169.82,False
'2018-08-13T01:56:00',10.41489,10.41506,10.41489,10.41506,39.22,10.42072,10.42072,10.42072,10.42072,72.89,True
'2018-08-13T01:57:00',10.41506,10.41517,10.41496,10.41506,52.11,10.42072,10.42072,10.42027,10.42027,79.55,True
'2018-08-13T01:58:00',10.41517,10.41521,10.41496,10.41496,42.0,10.42037,10.42073,10.42033,10.42066,73.48,True
'2018-08-13T01:59:00',10.41496,10.41533,10.41488,10.41533,72.26,10.42066,10.42073,10.42055,10.42055,107.23,True
'2018-08-13T02:00:00',10.41529,10.41722,10.41507,10.41722,76.23,10.42033,10.42106,10.42033,10.42085,122.64,True
'2018-08-13T02:01:00',10.41722,10.42711,10.41531,10.4168,135.59,10.42084,10.43308,10.4199,10.42314,145.28,False
'2018-08-13T02:02:00',10.41738,10.41867,10.41738,10.41867,40.39,10.42312,10.42411,10.42312,10.42385,37.17,True
'2018-08-13T02:03:00',10.41742,10.41931,10.41526,10.41883,109.25,10.42384,10.42505,10.41809,10.42389,105.59,True
'2018-08-13T02:04:00',10.41872,10.41996,10.41872,10.41966,30.74,10.4239,10.4239,10.4236,10.42376,27.0,True
'2018-08-13T02:05:00',10.41974,10.42211,10.41964,10.42177,116.0,10.42376,10.4259,10.42363,10.4254,125.12,False
'2018-08-13T02:06:00',10.42177,10.42177,10.41704,10.41719,96.37,10.42534,10.42535,10.42087,10.42093,106.2,False
'2018-08-13T02:07:00',10.41718,10.41764,10.41615,10.41715,104.0,10.42093,10.4218,10.42027,10.42075,104.37,False
'2018-08-13T02:08:00',10.41717,10.41751,10.41711,10.41731,88.0,10.42075,10.42086,10.42057,10.42057,88.0,True
'2018-08-13T02:09:00',10.41737,10.4189,10.41712,10.41889,80.37,10.42058,10.42274,10.42057,10.42247,82.46,True
'2018-08-13T02:10:00',10.41884,10.41906,10.41873,10.41906,63.0,10.42247,10.42275,10.42247,10.42258,63.37,True
'2018-08-13T02:11:00',10.41916,10.41917,10.41877,10.41903,55.15,10.42258,10.42258,10.42257,10.42257,55.0,False
'2018-08-13T02:12:00',10.41883,10.41883,10.41876,10.41876,34.15,10.42257,10.42286,10.42257,10.42282,34.0,False
'2018-08-13T02:13:00',10.41877,10.41887,10.41876,10.41886,34.0,10.42261,10.42275,10.42242,10.42267,32.0,True
'2018-08-13T02:14:00',10.41913,10.41915,10.41903,10.41903,25.0,10.42267,10.42277,10.42267,10.42277,25.0,False
'2018-08-13T02:15:00',10.41893,10.41902,10.41892,10.41899,41.0,10.42277,10.42277,10.42262,10.42262,41.0,True
'2018-08-13T02:16:00',10.4191,10.4191,10.41893,10.41894,37.5,10.42262,10.42303,10.42262,10.42262,36.0,False
'2018-08-13T02:17:00',10.41905,10.41906,10.41168,10.41279,98.59,10.42262,10.42262,10.41559,10.41606,85.27,False
'2018-08-13T02:18:00',10.41279,10.41326,10.41279,10.41322,102.16,10.41609,10.41706,10.41604,10.41705,77.61,True
'2018-08-13T02:19:00',10.41322,10.41338,10.41322,10.41338,29.74,10.41704,10.41719,10.41704,10.41705,29.49,True
'2018-08-13T02:20:00',10.41346,10.41575,10.41346,10.41575,19.37,10.41706,10.41946,10.41706,10.41946,27.2,True
'2018-08-13T02:21:00',10.41579,10.41871,10.41562,10.41871,49.53,10.41944,10.42239,10.41944,10.42202,46.57,False
'2018-08-13T02:22:00',10.41871,10.41876,10.41871,10.41874,5.0,10.42203,10.42203,10.422,10.422,5.0,False
'2018-08-13T02:23:00',10.41874,10.41874,10.41874,10.41874,0.0,10.422,10.422,10.422,10.422,0.0,True
'2018-08-13T02:24:00',10.41873,10.41874,10.41847,10.41847,20.0,10.42201,10.42201,10.42174,10.42174,20.6,False
'2018-08-13T02:25:00',10.41847,10.41847,10.41832,10.41847,14.5,10.42174,10.42189,10.42174,10.42174,10.86,False
'2018-08-13T02:26:00',10.41847,10.41847,10.41847,10.41847,2.9,10.42174,10.42174,10.42168,10.42168,2.0,False
'2018-08-13T02:27:00',10.41846,10.41847,10.41846,10.41847,4.0,10.42168,10.42174,10.42167,10.42167,4.0,False
'2018-08-13T02:28:00',10.41801,10.41803,10.40887,10.41034,138.34,10.42146,10.42146,10.41303,10.4145,125.23,False
'2018-08-13T02:29:00',10.41033,10.41159,10.41031,10.41133,167.28,10.41449,10.41577,10.41447,10.41549,155.0,True
'2018-08-13T02:30:00',10.41134,10.41404,10.41081,10.41293,112.65,10.4155,10.4182,10.41497,10.41733,110.35,False
'2018-08-13T02:31:00',10.41293,10.41378,10.41293,10.41378,62.2,10.41734,10.41773,10.41734,10.41773,64.56,True
'2018-08-13T02:32:00',10.41382,10.41411,10.41374,10.41378,89.0,10.41773,10.41773,10.4171,10.41714,89.0,False
'2018-08-13T02:33:00',10.41376,10.41383,10.41364,10.41383,7.0,10.41714,10.41737,10.41714,10.41722,7.0,False
'2018-08-13T02:34:00',10.41382,10.41383,10.41382,10.41383,2.0,10.41723,10.41723,10.41722,10.41722,2.0,True
'2018-08-13T02:35:00',10.41388,10.41389,10.41383,10.41383,22.0,10.41722,10.41722,10.41722,10.41722,21.0,False
'2018-08-13T02:36:00',10.41382,10.41383,10.41382,10.41383,2.0,10.41723,10.41723,10.41722,10.41722,2.0,True
'2018-08-13T02:37:00',10.41386,10.41388,10.41383,10.41387,28.0,10.41722,10.41723,10.41722,10.41723,26.0,True
'2018-08-13T02:38:00',10.41398,10.41434,10.41394,10.41402,39.0,10.41723,10.41734,10.4171,10.4171,42.5,False
'2018-08-13T02:39:00',10.41381,10.41387,10.41381,10.41384,25.5,10.4171,10.4171,10.41709,10.4171,25.5,True
'2018-08-13T02:40:00',10.41392,10.41399,10.4139,10.41391,35.0,10.4171,10.41711,10.4171,10.41711,45.0,True
'2018-08-13T02:41:00',10.41402,10.41403,10.4139,10.4139,40.0,10.41711,10.41711,10.4171,10.4171,40.0,True
'2018-08-13T02:42:00',10.41384,10.41413,10.41382,10.41411,15.0,10.4171,10.4171,10.4171,10.4171,21.5,True
'2018-08-13T02:43:00',10.41422,10.41423,10.41382,10.41382,57.0,10.4171,10.4171,10.4171,10.4171,57.5,False
'2018-08-13T02:44:00',10.41381,10.41382,10.41381,10.41382,2.0,10.4171,10.4171,10.4171,10.4171,2.5,False
'2018-08-13T02:45:00',10.41382,10.41382,10.41382,10.41382,0.0,10.4171,10.4171,10.4171,10.4171,0.0,False
'2018-08-13T02:46:00',10.41381,10.41382,10.41381,10.41382,2.0,10.4171,10.4171,10.4171,10.4171,2.5,True
'2018-08-13T02:47:00',10.41383,10.41383,10.41381,10.41382,4.5,10.4171,10.4171,10.4171,10.4171,5.5,False
'2018-08-13T02:48:00',10.41336,10.41336,10.41331,10.41331,6.2,10.41668,10.41668,10.41659,10.41659,6.0,False
'2018-08-13T02:49:00',10.41336,10.41336,10.41331,10.41331,6.6,10.41659,10.41659,10.41659,10.41659,6.0,True
'2018-08-13T02:50:00',10.41335,10.41352,10.41327,10.41331,20.8,10.41659,10.4166,10.41659,10.41659,20.0,True
'2018-08-13T02:51:00',10.41338,10.41474,10.41325,10.41474,6.0,10.41659,10.41771,10.41653,10.41771,7.24,True
'2018-08-13T02:52:00',10.41484,10.41824,10.41386,10.4143,77.11,10.41802,10.4224,10.41785,10.41819,118.33,False
'2018-08-13T02:53:00',10.4144,10.41632,10.41191,10.41503,239.35,10.41819,10.41984,10.41515,10.41841,358.72,False
'2018-08-13T02:54:00',10.41482,10.4156,10.41456,10.41456,41.95,10.41841,10.41845,10.41792,10.41792,41.0,False
'2018-08-13T02:55:00',10.41466,10.41496,10.4144,10.41485,43.2,10.41792,10.41822,10.41687,10.41696,43.51,False
'2018-08-13T02:56:00',10.41495,10.41525,10.40902,10.41215,80.0,10.41696,10.41739,10.41225,10.41547,105.93,False
'2018-08-13T02:57:00',10.41213,10.41424,10.4119,10.41347,66.5,10.41547,10.41813,10.41547,10.41763,112.59,True
'2018-08-13T02:58:00',10.41348,10.41602,10.41348,10.41587,89.0,10.41764,10.41975,10.41764,10.41944,144.55,True
'2018-08-13T02:59:00',10.41587,10.41726,10.41587,10.41726,94.0,10.41944,10.42103,10.41944,10.42063,194.78,False
'2018-08-13T03:00:00',10.41726,10.41726,10.41656,10.41716,84.0,10.42062,10.42063,10.41984,10.41984,148.45,True
'2018-08-13T03:01:00',10.41766,10.41806,10.41766,10.41806,7.0,10.41984,10.41986,10.41984,10.41986,7.0,True
'2018-08-13T03:02:00',10.41796,10.41878,10.41796,10.41826,24.0,10.41986,10.42259,10.41986,10.42142,40.05,False
'2018-08-13T03:03:00',10.41836,10.41896,10.41836,10.41886,18.0,10.42142,10.42171,10.42129,10.42171,23.94,True
'2018-08-13T03:04:00',10.41896,10.41896,10.41876,10.41896,8.0,10.42172,10.42172,10.42171,10.42171,10.59,False
'2018-08-13T03:05:00',10.41896,10.41896,10.41886,10.41896,13.0,10.42172,10.42172,10.42153,10.42161,16.22,True
'2018-08-13T03:06:00',10.41896,10.41906,10.41756,10.41776,61.0,10.42153,10.42154,10.41994,10.42025,67.66,False
'2018-08-13T03:07:00',10.41776,10.41776,10.41692,10.41692,32.0,10.42023,10.42043,10.42019,10.42039,41.52,False
'2018-08-13T03:08:00',10.41692,10.41696,10.41692,10.41696,5.0,10.42043,10.42043,10.42043,10.42043,6.74,True
'2018-08-13T03:09:00',10.41696,10.41736,10.41696,10.41736,6.0,10.42043,10.42043,10.42043,10.42043,8.11,True
'2018-08-13T03:10:00',10.41746,10.41746,10.41726,10.41726,4.0,10.42043,10.4205,10.42043,10.42043,4.0,True
'2018-08-13T03:11:00',10.41716,10.41776,10.41696,10.41766,9.5,10.42043,10.4205,10.42042,10.42042,9.0,False
'2018-08-13T03:12:00',10.41766,10.41766,10.41726,10.41736,21.0,10.42041,10.42042,10.42024,10.42024,22.0,False
'2018-08-13T03:13:00',10.41736,10.41766,10.41706,10.41706,22.0,10.42029,10.42029,10.41948,10.41948,22.0,True
'2018-08-13T03:14:00',10.41706,10.41806,10.41676,10.41786,33.0,10.41975,10.42051,10.41948,10.42046,36.35,False
'2018-08-13T03:15:00',10.41786,10.41796,10.41756,10.41756,18.0,10.42047,10.42047,10.42039,10.42046,18.5,False
'2018-08-13T03:16:00',10.41776,10.41776,10.41776,10.41776,1.0,10.42046,10.42046,10.42046,10.42046,1.0,True
'2018-08-13T03:17:00',10.41766,10.4178,10.41766,10.4178,18.74,10.42046,10.42131,10.42046,10.42125,18.37,True
'2018-08-13T03:18:00',10.41785,10.41806,10.41779,10.4178,14.0,10.42125,10.42129,10.42125,10.42125,14.0,False
'2018-08-13T03:19:00',10.41779,10.41786,10.41779,10.41786,11.0,10.42125,10.42125,10.42125,10.42125,11.0,True
'2018-08-13T03:20:00',10.41806,10.41806,10.41795,10.41795,8.0,10.42125,10.42128,10.42125,10.42125,8.0,True
'2018-08-13T03:21:00',10.41806,10.41816,10.41786,10.41816,4.0,10.42125,10.42125,10.42125,10.42125,4.0,True
'2018-08-13T03:22:00',10.41805,10.41836,10.41796,10.41826,13.0,10.42125,10.42125,10.42125,10.42125,13.0,True
'2018-08-13T03:23:00',10.41816,10.41896,10.41816,10.41886,13.0,10.42125,10.42129,10.42125,10.42125,13.0,False
'2018-08-13T03:24:00',10.41886,10.41896,10.41885,10.41885,49.0,10.42124,10.42124,10.42093,10.42109,49.0,False
'2018-08-13T03:25:00',10.41885,10.41886,10.41876,10.41876,41.0,10.4212,10.42125,10.42116,10.42125,41.5,True
'2018-08-13T03:26:00',10.41885,10.41886,10.41777,10.41886,13.0,10.42125,10.42128,10.42125,10.42125,13.0,True
'2018-08-13T03:27:00',10.41886,10.41896,10.41866,10.41886,81.0,10.42121,10.42124,10.42071,10.42124,81.0,False
'2018-08-13T03:28:00',10.41885,10.41885,10.41777,10.41796,15.0,10.42124,10.42128,10.42107,10.42124,15.0,False
'2018-08-13T03:29:00',10.41856,10.41886,10.41795,10.41799,54.0,10.42101,10.42123,10.421,10.42123,53.0,True
'2018-08-13T03:30:00',10.41798,10.41886,10.41795,10.41796,43.0,10.42123,10.42124,10.42114,10.42124,43.5,True
'2018-08-13T03:31:00',10.41787,10.4191,10.41787,10.4189,19.0,10.42128,10.42238,10.42124,10.42225,19.37,True
'2018-08-13T03:32:00',10.41889,10.42002,10.41876,10.41949,33.0,10.42225,10.42275,10.42225,10.42271,33.49,True
'2018-08-13T03:33:00',10.41948,10.42576,10.41937,10.42526,43.35,10.42272,10.42855,10.42263,10.42731,45.37,True
'2018-08-13T03:34:00',10.42556,10.42639,10.42457,10.42529,360.3,10.42731,10.43034,10.42731,10.42899,372.35,False
'2018-08-13T03:35:00',10.42526,10.42639,10.42525,10.42566,140.5,10.42887,10.42951,10.42874,10.42915,143.93,False
'2018-08-13T03:36:00',10.42566,10.42576,10.42488,10.42566,68.0,10.42914,10.42914,10.42816,10.42819,68.5,True
'2018-08-13T03:37:00',10.42566,10.43158,10.42526,10.43148,132.87,10.4282,10.43589,10.42801,10.43589,141.22,True
'2018-08-13T03:38:00',10.43149,10.43438,10.42986,10.43351,165.94,10.43599,10.43925,10.43402,10.43767,149.85,True
'2018-08-13T03:39:00',10.43343,10.43599,10.43088,10.43179,235.41,10.43759,10.4386,10.43411,10.43423,206.47,False
'2018-08-13T03:40:00',10.4319,10.43547,10.4313,10.43524,55.88,10.43433,10.43919,10.43392,10.43897,65.49,True
'2018-08-13T03:41:00',10.43535,10.43773,10.43496,10.43524,83.5,10.43897,10.4414,10.43851,10.43874,106.92,False
'2018-08-13T03:42:00',10.43524,10.43524,10.4319,10.43191,191.42,10.43853,10.43855,10.43554,10.43579,113.37,False
'2018-08-13T03:43:00',10.43191,10.43196,10.43001,10.43008,96.56,10.43578,10.43591,10.43377,10.43394,67.0,False
'2018-08-13T03:44:00',10.43008,10.43028,10.42847,10.42899,112.57,10.43399,10.43415,10.43262,10.43286,85.5,False
'2018-08-13T03:45:00',10.42899,10.42903,10.42898,10.42902,105.49,10.43268,10.43282,10.43253,10.43253,77.0,True
'2018-08-13T03:46:00',10.42902,10.42902,10.4271,10.42773,80.19,10.43255,10.43286,10.42925,10.43101,69.22,False
'2018-08-13T03:47:00',10.42631,10.42631,10.42081,10.42088,240.46,10.42925,10.42936,10.42479,10.42516,172.38,False
'2018-08-13T03:48:00',10.42108,10.42127,10.42088,10.42126,152.9,10.42517,10.42532,10.42503,10.42525,95.41,False
'2018-08-13T03:49:00',10.42081,10.42081,10.41978,10.42006,75.15,10.42533,10.42533,10.42359,10.42396,75.92,False
'2018-08-13T03:50:00',10.41992,10.41992,10.41992,10.41992,1.67,10.42401,10.42401,10.42401,10.42401,1.0,True
'2018-08-13T03:51:00',10.41992,10.42029,10.41886,10.41886,157.35,10.424,10.42402,10.42212,10.42229,112.0,True
'2018-08-13T03:52:00',10.41886,10.42704,10.41885,10.42666,48.22,10.42231,10.43075,10.42225,10.43062,50.04,True
'2018-08-13T03:53:00',10.42666,10.42713,10.42666,10.42698,78.0,10.43079,10.4308,10.43079,10.4308,117.0,False
'2018-08-13T03:54:00',10.42679,10.42693,10.42636,10.42665,38.0,10.43079,10.4308,10.43079,10.43079,57.67,True
'2018-08-13T03:55:00',10.42666,10.42704,10.42665,10.4269,65.0,10.43079,10.4308,10.43079,10.43079,139.04,True
'2018-08-13T03:56:00',10.42687,10.4272,10.42687,10.4271,92.0,10.43079,10.4308,10.43024,10.43024,149.14,False
'2018-08-13T03:57:00',10.42709,10.42717,10.42666,10.42693,85.0,10.43024,10.43024,10.43022,10.43022,85.0,True
'2018-08-13T03:58:00',10.42692,10.42718,10.42683,10.42703,83.0,10.43022,10.43079,10.43022,10.43024,86.5,True
'2018-08-13T03:59:00',10.42704,10.43111,10.42704,10.43061,168.36,10.43024,10.43481,10.43024,10.43436,185.21,False
'2018-08-13T04:00:00',10.43062,10.431,10.43036,10.43048,72.06,10.43436,10.43436,10.43412,10.43412,57.0,True
'2018-08-13T04:01:00',10.43048,10.43128,10.42851,10.42851,76.44,10.43412,10.43437,10.43228,10.43244,77.78,False
'2018-08-13T04:02:00',10.42866,10.4289,10.42839,10.42853,95.0,10.43244,10.43245,10.43244,10.43244,126.08,False
'2018-08-13T04:03:00',10.42854,10.42876,10.42848,10.42856,47.0,10.43244,10.43244,10.43222,10.43227,47.0,True
'2018-08-13T04:04:00',10.42856,10.42886,10.42848,10.42866,61.0,10.43235,10.43244,10.4322,10.43235,63.0,True
'2018-08-13T04:05:00',10.42872,10.42896,10.42851,10.42895,61.0,10.43235,10.43312,10.43235,10.43274,65.44,True
'2018-08-13T04:06:00',10.42873,10.42962,10.4286,10.42958,79.0,10.43274,10.43334,10.43274,10.43301,95.51,True
'2018-08-13T04:07:00',10.42958,10.42996,10.42958,10.42965,82.0,10.43307,10.4332,10.43295,10.43295,99.55,False
'2018-08-13T04:08:00',10.42973,10.43003,10.42965,10.42965,61.0,10.43295,10.43295,10.43295,10.43295,98.1,False
'2018-08-13T04:09:00',10.42857,10.42857,10.42626,10.42662,11.37,10.43115,10.43115,10.43014,10.43014,11.5,False
'2018-08-13T04:10:00',10.42663,10.42663,10.42374,10.42374,30.98,10.43014,10.43014,10.42712,10.42712,29.37,True
'2018-08-13T04:11:00',10.42374,10.43442,10.4236,10.43418,122.0,10.42756,10.43864,10.42756,10.43834,135.51,False
'2018-08-13T04:12:00',10.43419,10.43419,10.43203,10.43207,188.0,10.43835,10.43835,10.43621,10.43623,200.35,True
'2018-08-13T04:13:00',10.4321,10.43431,10.42729,10.42745,157.12,10.43626,10.43847,10.43145,10.43161,159.77,False
'2018-08-13T04:14:00',10.42744,10.42769,10.42723,10.42743,154.0,10.4316,10.43185,10.43139,10.43159,161.77,True
'2018-08-13T04:15:00',10.42722,10.42776,10.42543,10.42543,157.0,10.43138,10.43193,10.42959,10.42959,169.38,False
'2018-08-13T04:16:00',10.42542,10.42624,10.4249,10.42556,143.75,10.42958,10.43041,10.42958,10.42974,147.93,True
'2018-08-13T04:17:00',10.42552,10.42658,10.42552,10.4264,139.0,10.42968,10.43074,10.42968,10.43056,145.17,False
'2018-08-13T04:18:00',10.42638,10.42647,10.42575,10.42599,103.0,10.43054,10.43063,10.42991,10.43015,103.86,False
'2018-08-13T04:19:00',10.42594,10.42608,10.42591,10.42601,67.0,10.4301,10.43025,10.43007,10.43017,69.22,True
'2018-08-13T04:20:00',10.42604,10.42641,10.42544,10.4256,125.0,10.4302,10.43055,10.42946,10.42976,154.49,False
'2018-08-13T04:21:00',10.4254,10.42543,10.4252,10.42539,65.0,10.42956,10.4296,10.42936,10.42957,66.85,True
'2018-08-13T04:22:00',10.4255,10.42586,10.42543,10.42585,45.0,10.42966,10.4297,10.42959,10.42968,46.98,True
'2018-08-13T04:23:00',10.42585,10.42593,10.42252,10.42593,33.0,10.42969,10.42999,10.42664,10.42999,40.23,True
'2018-08-13T04:24:00',10.42606,10.4261,10.42501,10.42524,115.0,10.42999,10.43011,10.42901,10.42901,115.0,False
'2018-08-13T04:25:00',10.42522,10.42608,10.42522,10.42607,91.0,10.42901,10.42957,10.42899,10.42957,91.0,True
'2018-08-13T04:26:00',10.42618,10.4264,10.42604,10.42633,60.0,10.42957,10.42972,10.42957,10.42972,60.0,False
'2018-08-13T04:27:00',10.42613,10.42614,10.4249,10.42508,61.0,10.42972,10.42972,10.42866,10.42878,63.86,False
'2018-08-13T04:28:00',10.42519,10.42521,10.4241,10.4241,77.5,10.42878,10.42878,10.42753,10.42763,77.0,False
'2018-08-13T04:29:00',10.4241,10.42412,10.4241,10.42412,43.0,10.42773,10.42801,10.42773,10.428,43.0,True
'2018-08-13T04:30:00',10.42412,10.42445,10.42387,10.42445,49.0,10.42779,10.42823,10.42758,10.42814,50.0,True
'2018-08-13T04:31:00',10.42445,10.42445,10.42412,10.42445,5.0,10.42823,10.42828,10.4282,10.42823,5.0,True
'2018-08-13T04:32:00',10.42445,10.42511,10.42442,10.42511,31.57,10.42838,10.42867,10.428,10.42839,31.37,False
'2018-08-13T04:33:00',10.42496,10.42512,10.42496,10.42512,2.0,10.42853,10.42853,10.4284,10.4284,2.0,False
'2018-08-13T04:34:00',10.42507,10.42507,10.42427,10.42428,45.0,10.42835,10.42835,10.42778,10.42787,45.37,False
'2018-08-13T04:35:00',10.42428,10.42442,10.42426,10.42437,50.0,10.42795,10.42809,10.42777,10.42798,51.11,False
'2018-08-13T04:36:00',10.42437,10.42437,10.42347,10.42352,146.0,10.42795,10.42795,10.42683,10.42696,148.84,False
'2018-08-13T04:37:00',10.42352,10.42352,10.4235,10.4235,19.0,10.427,10.42711,10.42677,10.42677,19.0,False
'2018-08-13T04:38:00',10.4235,10.4235,10.42349,10.42349,3.0,10.42682,10.42693,10.42682,10.42693,3.0,True
'2018-08-13T04:39:00',10.42349,10.42397,10.42349,10.42397,11.0,10.42691,10.42739,10.42672,10.42739,11.0,True
'2018-08-13T04:40:00',10.4241,10.4241,10.4241,10.4241,2.0,10.42739,10.42739,10.42738,10.42738,2.0,True
'2018-08-13T04:41:00',10.42394,10.4241,10.42394,10.4241,2.0,10.42742,10.42742,10.42738,10.42738,2.0,False
'2018-08-13T04:42:00',10.42394,10.4241,10.42394,10.4241,2.0,10.42742,10.42742,10.42738,10.42738,2.0,False
'2018-08-13T04:43:00',10.42394,10.4241,10.42394,10.4241,2.0,10.42742,10.42742,10.42738,10.42738,2.0,False
'2018-08-13T04:44:00',10.4241,10.4241,10.42409,10.4241,4.0,10.42729,10.42729,10.42724,10.42724,4.0,False
'2018-08-13T04:45:00',10.42379,10.42411,10.42379,10.42411,2.0,10.42724,10.42724,10.42724,10.42724,2.0,True
'2018-08-13T04:46:00',10.42411,10.42411,10.42379,10.42411,4.0,10.42725,10.42725,10.42724,10.42724,4.0,False
'2018-08-13T04:47:00',10.42409,10.42409,10.42409,10.42409,2.0,10.42724,10.42725,10.42724,10.42725,2.0,True
'2018-08-13T04:48:00',10.42409,10.42734,10.42407,10.42651,50.75,10.42724,10.43104,10.42724,10.43001,42.23,False
'2018-08-13T04:49:00',10.42619,10.42635,10.42279,10.42327,54.82,10.42961,10.42961,10.42626,10.42646,50.72,False
'2018-08-13T04:50:00',10.42336,10.42342,10.42296,10.423,48.5,10.42646,10.42686,10.42576,10.42602,49.5,False
'2018-08-13T04:51:00',10.42298,10.42323,10.42286,10.42296,27.0,10.42574,10.42657,10.42574,10.42604,26.72,True
'2018-08-13T04:52:00',10.42316,10.42336,10.42316,10.42336,13.0,10.42604,10.42689,10.42604,10.42636,13.7,False
'2018-08-13T04:53:00',10.42326,10.42336,10.42326,10.42326,3.0,10.42636,10.42636,10.42636,10.42636,3.0,True
'2018-08-13T04:54:00',10.42336,10.42346,10.42326,10.42346,5.0,10.42636,10.4269,10.42636,10.42636,5.35,False
'2018-08-13T04:55:00',10.42336,10.42346,10.42335,10.42335,5.0,10.42636,10.42637,10.42636,10.42636,5.0,True
'2018-08-13T04:56:00',10.42344,10.42344,10.42331,10.42331,5.0,10.42649,10.42654,10.42649,10.42654,5.0,False
'2018-08-13T04:57:00',10.42333,10.42334,10.42333,10.42334,2.0,10.42654,10.42654,10.42654,10.42654,2.0,True
'2018-08-13T04:58:00',10.42334,10.42334,10.42333,10.42334,10.0,10.42703,10.42703,10.42654,10.42654,10.37,True
'2018-08-13T04:59:00',10.42333,10.42527,10.42333,10.42513,49.96,10.42654,10.42799,10.42654,10.42793,50.49,False
'2018-08-13T05:00:00',10.4249,10.42503,10.42425,10.4243,52.5,10.42793,10.42793,10.42787,10.42787,52.0,False
'2018-08-13T05:01:00',10.42452,10.42499,10.42452,10.4246,77.0,10.42787,10.4279,10.42781,10.42788,77.0,False
'2018-08-13T05:02:00',10.42466,10.42467,10.42451,10.42451,20.0,10.42788,10.42788,10.42781,10.42781,20.0,False
'2018-08-13T05:03:00',10.4245,10.4246,10.4243,10.42459,5.0,10.42781,10.42781,10.42781,10.42781,5.0,False
'2018-08-13T05:04:00',10.42436,10.42459,10.42435,10.42459,10.0,10.42781,10.42782,10.42781,10.42781,9.0,False
'2018-08-13T05:05:00',10.42433,10.42459,10.42433,10.42459,2.0,10.42781,10.42781,10.42781,10.42781,2.0,False
'2018-08-13T05:06:00',10.42421,10.42458,10.42421,10.42458,2.0,10.42781,10.42781,10.42781,10.42781,2.0,True
'2018-08-13T05:07:00',10.42435,10.42459,10.42435,10.42459,4.0,10.42781,10.42782,10.42781,10.42781,4.0,True
'2018-08-13T05:08:00',10.42433,10.42755,10.42433,10.42616,189.37,10.42781,10.43114,10.42781,10.42973,198.74,False
'2018-08-13T05:09:00',10.42617,10.42646,10.42577,10.42606,156.5,10.42998,10.43034,10.42952,10.42984,157.11,True
'2018-08-13T05:10:00',10.42609,10.42664,10.42609,10.42629,138.0,10.42984,10.43058,10.42968,10.42971,138.0,True
'2018-08-13T05:11:00',10.4264,10.42719,10.42639,10.42641,263.0,10.42971,10.43097,10.42971,10.4304,276.43,False
'2018-08-13T05:12:00',10.4264,10.4264,10.42605,10.42606,49.0,10.4304,10.4304,10.42983,10.42987,47.0,False
'2018-08-13T05:13:00',10.42608,10.42612,10.42581,10.42581,61.0,10.42987,10.4299,10.42956,10.42962,59.5,False
'2018-08-13T05:14:00',10.42605,10.42606,10.42577,10.42606,15.5,10.42963,10.42983,10.42962,10.42968,15.0,False
'2018-08-13T05:15:00',10.42592,10.42595,10.4255,10.42559,28.0,10.42963,10.42963,10.42899,10.42899,28.0,False
'2018-08-13T05:16:00',10.42559,10.42574,10.42525,10.42566,83.12,10.42909,10.42944,10.42909,10.42939,83.0,True
'2018-08-13T05:17:00',10.42566,10.42605,10.42535,10.42603,85.37,10.42941,10.42996,10.42932,10.42978,85.5,True
'2018-08-13T05:18:00',10.42597,10.42626,10.42572,10.42609,29.0,10.42962,10.42993,10.42961,10.42978,29.0,True
'2018-08-13T05:19:00',10.42628,10.42685,10.426,10.42681,65.5,10.42973,10.43037,10.42965,10.43018,65.0,True
'2018-08-13T05:20:00',10.42691,10.42694,10.42676,10.42687,20.5,10.43018,10.43069,10.43005,10.43015,20.37,False
'2018-08-13T05:21:00',10.42668,10.42668,10.42489,10.42534,204.85,10.43003,10.43024,10.42886,10.42909,203.0,False
'2018-08-13T05:22:00',10.42545,10.42588,10.42511,10.42575,78.0,10.42905,10.42949,10.42897,10.42935,78.0,True
'2018-08-13T05:23:00',10.42588,10.4264,10.42563,10.42623,58.0,10.42944,10.43008,10.42939,10.42988,58.0,False
'2018-08-13T05:24:00',10.42611,10.42612,10.42525,10.42533,85.0,10.42979,10.42989,10.42886,10.42886,85.0,False
'2018-08-13T05:25:00',10.42557,10.42581,10.42525,10.42576,63.0,10.42886,10.42955,10.42886,10.42938,63.0,True
'2018-08-13T05:26:00',10.42588,10.42666,10.42588,10.42632,74.0,10.42947,10.43049,10.42947,10.4296,73.37,False
'2018-08-13T05:27:00',10.4262,10.4262,10.42552,10.42577,83.0,10.42952,10.42968,10.42906,10.42931,83.0,True
'2018-08-13T05:28:00',10.42584,10.42645,10.42563,10.42636,50.0,10.42945,10.43014,10.42904,10.43,50.0,True
'2018-08-13T05:29:00',10.42649,10.42666,10.42618,10.4264,61.5,10.42993,10.43026,10.42965,10.42965,61.0,False
'2018-08-13T05:30:00',10.42637,10.42637,10.42524,10.42529,51.0,10.42965,10.43008,10.42886,10.42886,51.0,False
'2018-08-13T05:31:00',10.42529,10.42541,10.42526,10.42526,13.0,10.42897,10.42898,10.42876,10.42877,13.0,True
'2018-08-13T05:32:00',10.42545,10.42641,10.42522,10.42626,103.0,10.42882,10.42994,10.42876,10.42965,103.37,False
'2018-08-13T05:33:00',10.42606,10.42633,10.42576,10.42576,45.0,10.42965,10.42981,10.42936,10.42936,45.0,False
'2018-08-13T05:34:00',10.4259,10.42614,10.42565,10.42603,24.0,10.42944,10.42979,10.42909,10.42953,24.0,True
'2018-08-13T05:35:00',10.42609,10.42659,10.42609,10.42658,55.5,10.42982,10.43005,10.42961,10.4299,55.37,False
'2018-08-13T05:36:00',10.42638,10.42638,10.42366,10.42422,68.32,10.42983,10.42983,10.42861,10.42861,62.0,False
'2018-08-13T05:37:00',10.42422,10.42444,10.4237,10.424,90.99,10.42865,10.42866,10.42847,10.42865,81.0,True
'2018-08-13T05:38:00',10.42432,10.42641,10.42383,10.42641,96.92,10.42865,10.43074,10.42865,10.42979,91.74,True
'2018-08-13T05:39:00',10.42621,10.42769,10.42584,10.42721,173.0,10.42979,10.43176,10.42947,10.43107,174.74,True
'2018-08-13T05:40:00',10.42719,10.4281,10.42719,10.42804,189.0,10.43107,10.43191,10.43107,10.43161,189.5,True
'2018-08-13T05:41:00',10.4281,10.42847,10.4281,10.42836,195.0,10.43161,10.43211,10.43147,10.43173,196.48,False
'2018-08-13T05:42:00',10.42815,10.42815,10.42699,10.42712,207.0,10.43173,10.43189,10.4311,10.43128,207.74,False
'2018-08-13T05:43:00',10.42698,10.42711,10.42506,10.42556,308.27,10.43116,10.43127,10.42937,10.42947,282.0,False
'2018-08-13T05:44:00',10.42568,10.42584,10.42522,10.42536,172.77,10.42944,10.42991,10.42907,10.42907,165.0,False
'2018-08-13T05:45:00',10.42536,10.42536,10.42398,10.42486,139.94,10.42897,10.42901,10.42826,10.42826,122.63,True
'2018-08-13T05:46:00',10.42486,10.42553,10.42409,10.42548,256.09,10.42838,10.42944,10.42837,10.4294,244.0,True
'2018-08-13T05:47:00',10.42548,10.42611,10.42548,10.42586,138.0,10.42958,10.43027,10.42958,10.43002,146.87,True
'2018-08-13T05:48:00',10.42586,10.42627,10.42552,10.42564,161.5,10.43004,10.43074,10.4297,10.42979,174.1,False
'2018-08-13T05:49:00',10.42565,10.42577,10.42511,10.42551,102.08,10.42981,10.42993,10.42918,10.42922,100.08,True
'2018-08-13T05:50:00',10.42551,10.42634,10.42551,10.42609,200.0,10.42954,10.4305,10.42931,10.43025,210.34,True
'2018-08-13T05:51:00',10.4261,10.42666,10.42564,10.42609,145.61,10.43026,10.43063,10.42965,10.43,144.0,True
'2018-08-13T05:52:00',10.42608,10.42675,10.42542,10.42646,139.0,10.43,10.43056,10.42925,10.43022,139.0,False
'2018-08-13T05:53:00',10.42647,10.42664,10.42598,10.42613,111.0,10.43022,10.43069,10.42989,10.43002,111.0,False
'2018-08-13T05:54:00',10.42615,10.42615,10.42486,10.42539,95.74,10.43002,10.43002,10.42882,10.42882,95.0,False
'2018-08-13T05:55:00',10.42539,10.42561,10.42523,10.42533,11.0,10.42891,10.42892,10.42891,10.42891,11.0,False
'2018-08-13T05:56:00',10.42543,10.42547,10.42484,10.4253,18.37,10.42891,10.42911,10.42891,10.42892,18.0,False
'2018-08-13T05:57:00',10.4253,10.42539,10.42509,10.42524,33.0,10.42882,10.42891,10.42882,10.42882,33.0,True
'2018-08-13T05:58:00',10.42524,10.4255,10.42495,10.42528,41.71,10.42891,10.42928,10.42891,10.42891,39.0,False
'2018-08-13T05:59:00',10.42504,10.42547,10.42504,10.42545,15.0,10.42903,10.42903,10.42891,10.42899,15.0,True
'2018-08-13T06:00:00',10.42532,10.42548,10.42482,10.42527,117.86,10.42887,10.42902,10.42835,10.42875,117.5,True
'2018-08-13T06:01:00',10.42549,10.42737,10.42531,10.42737,91.5,10.42878,10.43074,10.42878,10.43044,93.46,True
'2018-08-13T06:02:00',10.42748,10.42763,10.42736,10.42748,70.0,10.43044,10.43103,10.43026,10.43055,77.39,False
'2018-08-13T06:03:00',10.42727,10.42746,10.42726,10.42737,26.0,10.43055,10.43074,10.43038,10.43065,25.0,True
'2018-08-13T06:04:00',10.42753,10.42753,10.42736,10.42737,18.0,10.43081,10.43081,10.4305,10.43061,18.0,True
'2018-08-13T06:05:00',10.42744,10.42769,10.4271,10.42748,61.0,10.43072,10.43119,10.43033,10.43068,64.46,False
'2018-08-13T06:06:00',10.42748,10.42751,10.42705,10.42747,30.0,10.43058,10.43129,10.43045,10.43129,30.37,False
'2018-08-13T06:07:00',10.42741,10.42744,10.42682,10.42737,21.0,10.43069,10.43072,10.43042,10.43065,21.0,True
'2018-08-13T06:08:00',10.42748,10.42761,10.42721,10.42751,87.5,10.43076,10.4312,10.43044,10.43079,87.97,False
'2018-08-13T06:09:00',10.42748,10.42761,10.42695,10.42755,71.0,10.43067,10.43104,10.43039,10.43083,71.37,True
'2018-08-13T06:10:00',10.42758,10.42774,10.4274,10.42763,79.5,10.43086,10.43113,10.43063,10.43089,79.0,True
'2018-08-13T06:11:00',10.42763,10.42798,10.42763,10.42798,31.5,10.43091,10.43124,10.43082,10.43124,31.37,True
'2018-08-13T06:12:00',10.42799,10.42799,10.42735,10.42784,148.0,10.43127,10.43138,10.43076,10.43112,148.11,True
'2018-08-13T06:13:00',10.42794,10.42846,10.4274,10.42796,61.88,10.4313,10.43182,10.43108,10.43124,59.0,False
'2018-08-13T06:14:00',10.42786,10.42803,10.42708,10.42721,75.0,10.43114,10.43133,10.43085,10.4309,76.0,False
'2018-08-13T06:15:00',10.42712,10.42722,10.42651,10.42722,48.0,10.43085,10.43097,10.43033,10.43085,48.5,True
'2018-08-13T06:16:00',10.42711,10.42859,10.42664,10.42838,130.0,10.43089,10.43224,10.43047,10.43184,141.58,True
'2018-08-13T06:17:00',10.42848,10.42884,10.42846,10.4288,56.0,10.43184,10.43222,10.43184,10.43208,61.79,True
'2018-08-13T06:18:00',10.42886,10.42897,10.4286,10.42885,38.0,10.43214,10.43231,10.43188,10.43213,38.73,False
'2018-08-13T06:19:00',10.42875,10.42899,10.42862,10.42896,33.5,10.43203,10.43227,10.4319,10.43224,38.42,True
'2018-08-13T06:20:00',10.42905,10.43268,10.42893,10.43265,96.0,10.43235,10.43603,10.43221,10.43599,102.54,False
'2018-08-13T06:21:00',10.43255,10.43255,10.43165,10.43223,41.0,10.43588,10.43621,10.4355,10.43571,41.0,False
'2018-08-13T06:22:00',10.43235,10.43252,10.43071,10.43097,50.0,10.43594,10.43607,10.43432,10.43447,50.0,False
'2018-08-13T06:23:00',10.43092,10.43092,10.43042,10.43078,26.0,10.43448,10.43468,10.43417,10.43425,26.0,False
'2018-08-13T06:24:00',10.43077,10.43077,10.43014,10.43041,45.0,10.43405,10.43429,10.43384,10.43384,45.0,False
'2018-08-13T06:25:00',10.43041,10.43065,10.42986,10.43056,28.0,10.43394,10.43424,10.43392,10.43402,28.0,False
'2018-08-13T06:26:00',10.43059,10.43059,10.43025,10.43038,14.0,10.4341,10.43413,10.43367,10.43369,14.0,False
'2018-08-13T06:27:00',10.43031,10.43031,10.42889,10.42939,51.0,10.43383,10.43383,10.43268,10.43268,51.0,False
'2018-08-13T06:28:00',10.42947,10.42947,10.42935,10.42935,10.0,10.43281,10.43307,10.43271,10.43307,10.0,True
'2018-08-13T06:29:00',10.42942,10.42957,10.42906,10.42913,22.0,10.43326,10.4339,10.43293,10.4331,22.0,False
'2018-08-13T06:30:00',10.42927,10.4293,10.42907,10.42927,7.0,10.43293,10.43295,10.43293,10.43293,7.0,True
'2018-08-13T06:31:00',10.42927,10.42936,10.42927,10.42936,10.0,10.43299,10.43327,10.43299,10.43309,10.0,True
'2018-08-13T06:32:00',10.42934,10.42938,10.42902,10.42934,34.0,10.43313,10.43362,10.43302,10.43329,34.0,False
'2018-08-13T06:33:00',10.42937,10.42943,10.42887,10.42943,42.0,10.4333,10.43342,10.43278,10.43326,42.0,True
'2018-08-13T06:34:00',10.42943,10.42947,10.42919,10.42946,25.0,10.43343,10.43362,10.43324,10.43327,25.0,True
'2018-08-13T06:35:00',10.42946,10.42992,10.42934,10.42953,37.0,10.43333,10.43407,10.43333,10.43359,37.0,False
'2018-08-13T06:36:00',10.42955,10.42955,10.4291,10.42928,22.0,10.43361,10.43361,10.43298,10.43324,22.0,False
'2018-08-13T06:37:00',10.42943,10.42948,10.42926,10.42947,15.0,10.43331,10.43367,10.4333,10.43347,15.0,True
'2018-08-13T06:38:00',10.42946,10.42985,10.42946,10.42978,11.0,10.43367,10.43393,10.43364,10.43383,11.0,False
'2018-08-13T06:39:00',10.42971,10.42971,10.42915,10.4292,21.0,10.4337,10.4337,10.43293,10.43293,21.0,True
'2018-08-13T06:40:00',10.42916,10.42972,10.42898,10.42972,30.0,10.43295,10.43383,10.43295,10.43382,30.0,True
'2018-08-13T06:41:00',10.42977,10.43,10.42977,10.43,11.0,10.43383,10.43405,10.43383,10.43395,11.0,False
'2018-08-13T06:42:00',10.42987,10.42987,10.42912,10.42912,15.0,10.43392,10.43392,10.43349,10.43353,15.0,True
'2018-08-13T06:43:00',10.42912,10.43012,10.42912,10.43007,22.0,10.43351,10.43411,10.43312,10.43411,22.0,True
'2018-08-13T06:44:00',10.43012,10.43048,10.42973,10.43007,58.0,10.43413,10.43476,10.43395,10.43455,58.74,False
'2018-08-13T06:45:00',10.42992,10.42992,10.42923,10.42953,23.0,10.43446,10.43446,10.43362,10.43362,23.0,True
'2018-08-13T06:46:00',10.42951,10.43005,10.42951,10.42976,28.0,10.43393,10.43429,10.4338,10.43385,28.0,True
'2018-08-13T06:47:00',10.42979,10.4301,10.42977,10.42979,25.0,10.43391,10.43432,10.43388,10.43388,25.0,False
'2018-08-13T06:48:00',10.4297,10.4297,10.4288,10.42922,40.37,10.43379,10.43386,10.43332,10.43341,40.5,False
'2018-08-13T06:49:00',10.42918,10.42957,10.42905,10.42952,32.0,10.43367,10.43412,10.43321,10.43412,32.0,True
'2018-08-13T06:50:00',10.42954,10.42986,10.42905,10.42905,33.5,10.4341,10.43429,10.4333,10.43365,33.5,False
'2018-08-13T06:51:00',10.42905,10.42925,10.42839,10.42924,75.72,10.4336,10.43368,10.43295,10.43368,74.0,True
'2018-08-13T06:52:00',10.42912,10.42951,10.42912,10.42933,14.0,10.43369,10.43393,10.43368,10.4338,14.0,True
'2018-08-13T06:53:00',10.42933,10.42998,10.42905,10.42998,60.61,10.43378,10.43444,10.4336,10.43444,59.37,True
'2018-08-13T06:54:00',10.42995,10.4301,10.42891,10.42891,80.33,10.43442,10.43475,10.43353,10.43353,79.22,False
'2018-08-13T06:55:00',10.42891,10.43016,10.42888,10.43016,54.0,10.43352,10.43418,10.43352,10.43405,55.6,True
'2018-08-13T06:56:00',10.43019,10.43037,10.42892,10.42924,53.71,10.43402,10.43454,10.43365,10.43371,51.0,True
'2018-08-13T06:57:00',10.42908,10.43491,10.42826,10.43482,216.46,10.43371,10.43905,10.43279,10.43903,232.37,True
'2018-08-13T06:58:00',10.43482,10.43518,10.43411,10.43487,175.92,10.43912,10.43979,10.43829,10.43968,196.56,False
'2018-08-13T06:59:00',10.43449,10.43458,10.4342,10.4342,35.4,10.43925,10.43989,10.43925,10.43966,33.89,True
'2018-08-13T07:00:00',10.43483,10.43544,10.43416,10.43421,133.13,10.43966,10.44008,10.43934,10.43969,149.0,False
'2018-08-13T07:01:00',10.43427,10.43447,10.43394,10.43396,219.98,10.43969,10.4399,10.43871,10.43872,184.64,False
'2018-08-13T07:02:00',10.43396,10.43436,10.43389,10.43436,230.29,10.43872,10.43958,10.43858,10.43958,227.21,False
'2018-08-13T07:03:00',10.43436,10.43436,10.43388,10.43417,175.84,10.43951,10.43951,10.43834,10.4384,189.34,True
'2018-08-13T07:04:00',10.43422,10.43473,10.43401,10.43428,183.54,10.43852,10.43962,10.43837,10.43927,229.48,False
'2018-08-13T07:05:00',10.43437,10.43462,10.43404,10.43461,167.35,10.43927,10.43947,10.4387,10.43947,234.65,False
'2018-08-13T07:06:00',10.4346,10.4346,10.43383,10.434,174.69,10.43947,10.43947,10.43817,10.43887,170.88,False
'2018-08-13T07:07:00',10.434,10.43453,10.43383,10.43453,188.34,10.43893,10.43944,10.43803,10.43942,179.02,True
'2018-08-13T07:08:00',10.43451,10.43462,10.43385,10.4342,165.72,10.43942,10.43955,10.43794,10.43851,196.05,False
'2018-08-13T07:09:00',10.43395,10.43448,10.43383,10.43416,171.41,10.43824,10.43965,10.43775,10.43928,189.33,False
'2018-08-13T07:10:00',10.43416,10.4343,10.43396,10.43408,71.7,10.43928,10.43964,10.43855,10.43933,97.15,False
'2018-08-13T07:11:00',10.43421,10.43437,10.43392,10.43402,107.28,10.43938,10.43946,10.43875,10.43922,144.78,True
'2018-08-13T07:12:00',10.43402,10.43447,10.43396,10.43407,90.14,10.43922,10.43939,10.4385,10.4392,130.88,True
'2018-08-13T07:13:00',10.43402,10.43438,10.43389,10.43411,78.94,10.43913,10.43959,10.43876,10.43918,104.13,False
'2018-08-13T07:14:00',10.43423,10.43425,10.4339,10.43406,58.24,10.43918,10.4393,10.43918,10.43918,71.24,True
'2018-08-13T07:15:00',10.43406,10.43421,10.43386,10.43416,110.62,10.43918,10.4397,10.43872,10.439,132.49,False
'2018-08-13T07:16:00',10.43416,10.43437,10.43392,10.434,60.83,10.43895,10.43936,10.43851,10.43906,87.35,False
'2018-08-13T07:17:00',10.43412,10.43418,10.43391,10.43399,65.97,10.4388,10.43935,10.43866,10.43896,92.28,True
'2018-08-13T07:18:00',10.43399,10.43432,10.4339,10.43403,100.6,10.43896,10.43948,10.43896,10.43914,119.96,False
'2018-08-13T07:19:00',10.43403,10.43427,10.43318,10.4335,118.66,10.43914,10.43914,10.43781,10.43835,164.52,False
'2018-08-13T07:20:00',10.4335,10.43358,10.433,10.43338,141.47,10.43835,10.43836,10.43743,10.43768,181.74,True
'2018-08-13T07:21:00',10.43337,10.43419,10.43319,10.43393,97.05,10.43766,10.43862,10.43736,10.43749,126.95,False
'2018-08-13T07:22:00',10.43355,10.43357,10.42785,10.43124,133.94,10.43754,10.4376,10.43276,10.43479,161.29,True
'2018-08-13T07:23:00',10.43124,10.43414,10.43086,10.43414,136.72,10.43479,10.43786,10.43479,10.43731,138.85,True
'2018-08-13T07:24:00',10.43414,10.43429,10.4337,10.43382,157.57,10.43728,10.43774,10.43683,10.43764,112.62,True
'2018-08-13T07:25:00',10.43439,10.43454,10.43399,10.43441,41.48,10.43764,10.43766,10.43754,10.43766,40.0,True
'2018-08-13T07:26:00',10.43441,10.43468,10.43366,10.43419,68.12,10.43765,10.43774,10.43685,10.43768,68.8,True
'2018-08-13T07:27:00',10.43441,10.43475,10.43383,10.43464,70.58,10.43768,10.4379,10.4375,10.43757,66.57,False
'2018-08-13T07:28:00',10.43464,10.43468,10.43449,10.43462,28.0,10.43758,10.43758,10.43755,10.43755,30.0,True
'2018-08-13T07:29:00',10.43457,10.43471,10.43447,10.43471,28.0,10.43755,10.43758,10.43755,10.43758,28.0,True
'2018-08-13T07:30:00',10.43471,10.43488,10.43461,10.43488,27.0,10.43757,10.43815,10.43757,10.43767,27.0,False
'2018-08-13T07:31:00',10.43488,10.43488,10.43468,10.43468,15.0,10.4375,10.43751,10.4375,10.43751,15.0,False
'2018-08-13T07:32:00',10.43468,10.43487,10.43466,10.43466,39.0,10.4375,10.43751,10.43739,10.43739,39.0,False
'2018-08-13T07:33:00',10.43441,10.43465,10.43383,10.43383,50.87,10.43739,10.4374,10.43713,10.43726,51.8,False
'2018-08-13T07:34:00',10.43388,10.43403,10.43383,10.43403,24.75,10.43713,10.43727,10.43703,10.43721,30.43,True
'2018-08-13T07:35:00',10.43435,10.43877,10.43435,10.4387,199.3,10.43746,10.44134,10.43746,10.44091,270.29,True
'2018-08-13T07:36:00',10.4387,10.43883,10.43869,10.43883,94.5,10.44091,10.4423,10.43974,10.44207,79.92,True
'2018-08-13T07:37:00',10.43882,10.43997,10.43882,10.43991,138.1,10.44203,10.44398,10.44016,10.44384,160.24,False
'2018-08-13T07:38:00',10.43991,10.43991,10.43848,10.43919,106.84,10.44384,10.44384,10.44167,10.44167,144.8,False
'2018-08-13T07:39:00',10.43919,10.4392,10.43862,10.43868,35.11,10.44168,10.44168,10.44167,10.44167,34.0,False
'2018-08-13T07:40:00',10.43868,10.43913,10.43857,10.43879,41.86,10.44168,10.44168,10.44167,10.44167,41.0,False
'2018-08-13T07:41:00',10.43878,10.43898,10.43855,10.43893,34.74,10.44167,10.44168,10.44167,10.44167,34.0,True
'2018-08-13T07:42:00',10.43893,10.43906,10.4382,10.43902,54.93,10.44143,10.44155,10.44143,10.44153,50.0,True
'2018-08-13T07:43:00',10.43912,10.43912,10.43886,10.43904,18.0,10.44153,10.44154,10.44153,10.44153,18.0,False
'2018-08-13T07:44:00',10.43904,10.43909,10.43874,10.43909,17.11,10.44154,10.44154,10.44153,10.44153,16.0,True
'2018-08-13T07:45:00',10.43909,10.43919,10.439,10.43916,11.0,10.4418,10.44181,10.4418,10.4418,11.0,True
'2018-08-13T07:46:00',10.43906,10.43978,10.43893,10.43978,76.81,10.44199,10.44409,10.44199,10.44369,71.25,True
'2018-08-13T07:47:00',10.43978,10.44507,10.43977,10.44457,92.64,10.44391,10.44917,10.44366,10.44883,104.02,False
'2018-08-13T07:48:00',10.44483,10.44496,10.44352,10.44496,208.34,10.44862,10.44899,10.44835,10.44894,130.0,True
'2018-08-13T07:49:00',10.44496,10.44576,10.44179,10.44179,109.87,10.44894,10.4492,10.44707,10.44726,77.48,False
'2018-08-13T07:50:00',10.44181,10.44181,10.44084,10.44118,108.27,10.44722,10.4477,10.44643,10.44665,73.97,False
'2018-08-13T07:51:00',10.44108,10.4415,10.44057,10.44065,75.45,10.44665,10.44733,10.44515,10.44548,76.77,False
'2018-08-13T07:52:00',10.44065,10.44079,10.44036,10.44059,142.16,10.44547,10.44587,10.4445,10.44516,162.35,False
'2018-08-13T07:53:00',10.44036,10.44078,10.44024,10.4407,35.1,10.44516,10.44533,10.44458,10.44461,31.4,False
'2018-08-13T07:54:00',10.44071,10.44071,10.44049,10.44069,10.37,10.44456,10.44529,10.44456,10.44461,11.2,True
'2018-08-13T07:55:00',10.44049,10.44078,10.44036,10.44078,44.67,10.44445,10.44516,10.44436,10.44479,39.67,True
'2018-08-13T07:56:00',10.44064,10.44081,10.44026,10.4404,83.58,10.44487,10.44546,10.44451,10.44451,73.72,True
'2018-08-13T07:57:00',10.44039,10.44101,10.44026,10.44068,93.42,10.44467,10.44524,10.44439,10.44439,90.94,False
'2018-08-13T07:58:00',10.44068,10.44068,10.43986,10.43986,35.47,10.44438,10.44438,10.4427,10.44276,58.65,False
'2018-08-13T07:59:00',10.43986,10.43986,10.43986,10.43986,37.5,10.44277,10.44317,10.44261,10.44315,47.33,False
'2018-08-13T08:00:00',10.43986,10.43986,10.43285,10.43337,94.69,10.44311,10.44317,10.43626,10.43661,95.99,False
'2018-08-13T08:01:00',10.43362,10.43366,10.43145,10.43197,57.05,10.43661,10.43668,10.43483,10.43507,50.0,False
'2018-08-13T08:02:00',10.43215,10.43322,10.43198,10.43216,85.2,10.43601,10.4368,10.43505,10.4351,75.75,True
'2018-08-13T08:03:00',10.43187,10.43354,10.43148,10.43242,85.8,10.4351,10.43649,10.43507,10.43545,67.0,False
'2018-08-13T08:04:00',10.43222,10.43276,10.43203,10.43233,63.0,10.43568,10.43605,10.43513,10.43536,66.47,True
'2018-08-13T08:05:00',10.43201,10.43469,10.43201,10.43408,117.19,10.43535,10.43731,10.43522,10.43628,104.34,False
'2018-08-13T08:06:00',10.43369,10.43402,10.4336,10.43397,54.0,10.43599,10.43664,10.4358,10.43613,55.98,True
'2018-08-13T08:07:00',10.4338,10.43469,10.43358,10.43362,60.33,10.43636,10.43704,10.43583,10.4364,60.16,True
'2018-08-13T08:08:00',10.43362,10.43625,10.43362,10.4337,107.8,10.43637,10.43841,10.43622,10.43636,101.48,False
'2018-08-13T08:09:00',10.43371,10.43371,10.43317,10.43358,29.0,10.43636,10.43652,10.43536,10.43574,30.7,False
'2018-08-13T08:10:00',10.43348,10.43349,10.43207,10.43207,43.37,10.43564,10.43565,10.43425,10.43425,48.41,False
'2018-08-13T08:11:00',10.43203,10.43203,10.43011,10.43014,116.0,10.4342,10.4342,10.43214,10.43237,120.7,True
'2018-08-13T08:12:00',10.43015,10.43322,10.43015,10.43264,130.42,10.43281,10.43551,10.43279,10.43495,138.68,False
'2018-08-13T08:13:00',10.43302,10.43319,10.43171,10.43174,67.22,10.43504,10.43535,10.4339,10.4339,66.58,False
'2018-08-13T08:14:00',10.43168,10.43171,10.4311,10.4311,24.5,10.434,10.43404,10.43342,10.43342,22.0,False
'2018-08-13T08:15:00',10.43125,10.43135,10.43084,10.43105,23.0,10.43341,10.43388,10.43324,10.43324,22.0,False
'2018-08-13T08:16:00',10.4312,10.4312,10.43055,10.43099,58.34,10.43336,10.4338,10.43314,10.43368,46.0,True
'2018-08-13T08:17:00',10.43091,10.43104,10.43075,10.43091,147.24,10.43365,10.43427,10.43328,10.4337,90.57,False
'2018-08-13T08:18:00',10.4309,10.43098,10.43069,10.43069,57.75,10.4338,10.43435,10.43351,10.43356,35.58,True
'2018-08-13T08:19:00',10.43069,10.43111,10.43068,10.431,37.36,10.43353,10.43425,10.43323,10.43333,22.37,False
'2018-08-13T08:20:00',10.43111,10.43111,10.43051,10.43071,48.33,10.4336,10.4336,10.43315,10.43317,30.0,False
'2018-08-13T08:21:00',10.43071,10.43102,10.43056,10.43056,71.76,10.43325,10.43378,10.43288,10.43288,58.41,False
'2018-08-13T08:22:00',10.43083,10.43083,10.43042,10.43057,19.23,10.43299,10.43364,10.43299,10.43329,12.37,True
'2018-08-13T08:23:00',10.43057,10.43132,10.43034,10.43117,54.34,10.4333,10.43429,10.43286,10.43407,36.85,True
'2018-08-13T08:24:00',10.43116,10.43156,10.43089,10.43156,19.98,10.43397,10.4341,10.43392,10.4341,14.23,True
'2018-08-13T08:25:00',10.43155,10.43155,10.43124,10.43136,13.86,10.4341,10.43418,10.43396,10.43412,10.48,False
'2018-08-13T08:26:00',10.43135,10.43135,10.43135,10.43135,1.75,10.43434,10.43434,10.43434,10.43434,1.37,True
'2018-08-13T08:27:00',10.4317,10.43242,10.4317,10.43228,105.62,10.43474,10.43498,10.43431,10.43487,182.61,True
'2018-08-13T08:28:00',10.43229,10.43268,10.43213,10.43213,60.37,10.43487,10.43516,10.43456,10.43456,93.54,False
'2018-08-13T08:29:00',10.43212,10.43217,10.43179,10.43182,17.11,10.43456,10.43456,10.43456,10.43456,21.92,False
'2018-08-13T08:30:00',10.43117,10.43173,10.43031,10.43173,32.49,10.43457,10.43493,10.43336,10.43443,28.48,False
'2018-08-13T08:31:00',10.43138,10.43154,10.43111,10.43111,10.97,10.43442,10.43442,10.43364,10.43364,11.74,False
'2018-08-13T08:32:00',10.43106,10.43153,10.43097,10.43101,49.36,10.43359,10.43371,10.43316,10.43317,37.0,False
'2018-08-13T08:33:00',10.43097,10.43098,10.43065,10.43098,37.67,10.43338,10.43347,10.43287,10.43346,27.85,True
'2018-08-13T08:34:00',10.43105,10.43189,10.43099,10.43175,40.56,10.43356,10.43403,10.4333,10.434,29.0,True
'2018-08-13T08:35:00',10.43174,10.43393,10.43174,10.4335,51.96,10.43404,10.43609,10.43404,10.43592,41.61,True
'2018-08-13T08:36:00',10.43344,10.43439,10.43338,10.43425,39.0,10.43595,10.43688,10.43591,10.43684,29.49,False
'2018-08-13T08:37:00',10.43425,10.43432,10.43323,10.43374,70.47,10.43662,10.43685,10.43532,10.4359,63.36,False
'2018-08-13T08:38:00',10.43385,10.43423,10.43375,10.43423,91.73,10.43601,10.43653,10.43591,10.43639,86.9,True
'2018-08-13T08:39:00',10.43401,10.43488,10.43401,10.43452,37.19,10.43647,10.43682,10.43634,10.43668,29.87,True
'2018-08-13T08:40:00',10.43441,10.43496,10.4343,10.43494,89.5,10.43668,10.43718,10.43646,10.43696,80.24,True
'2018-08-13T08:41:00',10.43492,10.43536,10.4348,10.43526,101.88,10.43696,10.43744,10.43696,10.43744,97.5,True
'2018-08-13T08:42:00',10.4353,10.4364,10.43519,10.43576,72.35,10.43744,10.43853,10.43721,10.43771,74.83,True
'2018-08-13T08:43:00',10.43565,10.43667,10.43538,10.43576,51.34,10.43771,10.43849,10.43746,10.43746,46.48,False
'2018-08-13T08:44:00',10.43566,10.43576,10.43482,10.43526,21.98,10.43746,10.43746,10.43698,10.43721,22.0,True
'2018-08-13T08:45:00',10.43514,10.43596,10.43514,10.43556,22.11,10.43721,10.43812,10.43698,10.43781,23.22,True
'2018-08-13T08:46:00',10.43636,10.43696,10.43608,10.43636,39.0,10.43781,10.43899,10.43781,10.43845,43.82,False
'2018-08-13T08:47:00',10.43645,10.43676,10.43626,10.43646,54.0,10.43853,10.43878,10.43813,10.43836,57.81,True
'2018-08-13T08:48:00',10.43636,10.43708,10.43586,10.43705,50.5,10.43836,10.43918,10.43803,10.43918,52.45,True
'2018-08-13T08:49:00',10.43732,10.43769,10.43255,10.4328,99.63,10.43941,10.43998,10.43497,10.43498,102.3,False
'2018-08-13T08:50:00',10.43283,10.4334,10.43275,10.4334,22.59,10.43511,10.43571,10.43497,10.43554,22.22,True
'2018-08-13T08:51:00',10.4334,10.43349,10.43335,10.43341,13.49,10.43564,10.43578,10.43551,10.43559,13.5,True
'2018-08-13T08:52:00',10.43346,10.43443,10.43316,10.43393,70.04,10.43559,10.43651,10.43527,10.43617,60.98,True
'2018-08-13T08:53:00',10.43394,10.43502,10.43394,10.43468,46.34,10.43617,10.43712,10.43617,10.43685,46.72,False
'2018-08-13T08:54:00',10.43468,10.43468,10.43423,10.43429,48.74,10.43685,10.43685,10.43629,10.43645,49.11,False
'2018-08-13T08:55:00',10.4344,10.43443,10.43379,10.43396,60.98,10.43648,10.43668,10.43574,10.43574,61.11,True
'2018-08-13T08:56:00',10.43388,10.43476,10.43252,10.43281,83.9,10.43588,10.43692,10.43469,10.43497,74.11,False
'2018-08-13T08:57:00',10.43294,10.43385,10.4323,10.43264,84.36,10.43511,10.43598,10.43446,10.4348,73.74,False
'2018-08-13T08:58:00',10.43253,10.43329,10.4316,10.43264,89.09,10.43469,10.43515,10.43376,10.43497,78.22,True
'2018-08-13T08:59:00',10.43266,10.4351,10.43227,10.43458,83.24,10.43497,10.43754,10.43436,10.43675,74.7,True
'2018-08-13T09:00:00',10.4346,10.43641,10.43454,10.43517,83.16,10.43673,10.43812,10.43673,10.43741,75.21,False
'2018-08-13T09:01:00',10.43539,10.43545,10.43518,10.43532,34.59,10.43736,10.43767,10.43721,10.43758,33.37,True
'2018-08-13T09:02:00',10.43548,10.43633,10.43478,10.43506,92.49,10.4374,10.438,10.4367,10.43708,92.99,False
'2018-08-13T09:03:00',10.43515,10.43526,10.43117,10.43192,55.56,10.43707,10.43737,10.43304,10.43411,58.98,False
'2018-08-13T09:04:00',10.43192,10.43249,10.43165,10.43177,61.92,10.43419,10.4347,10.43369,10.43395,51.5,True
'2018-08-13T09:05:00',10.43185,10.4346,10.43185,10.43339,67.74,10.43395,10.43671,10.43394,10.43571,60.82,True
'2018-08-13T09:06:00',10.43375,10.43548,10.43332,10.434,75.3,10.43593,10.43715,10.43539,10.43608,62.62,False
'2018-08-13T09:07:00',10.43381,10.43437,10.43377,10.43437,36.71,10.43611,10.43645,10.43594,10.43645,34.0,True
'2018-08-13T09:08:00',10.43437,10.43437,10.43393,10.43397,42.08,10.43653,10.43653,10.436,10.4361,38.0,False
'2018-08-13T09:09:00',10.4339,10.43405,10.43374,10.43395,35.0,10.4361,10.43621,10.43584,10.43587,36.73,False
'2018-08-13T09:10:00',10.43387,10.4339,10.43366,10.43374,13.0,10.43581,10.4359,10.43562,10.43566,13.0,False
'2018-08-13T09:11:00',10.43384,10.43384,10.43252,10.4326,44.0,10.43576,10.43576,10.43444,10.43454,45.98,False
'2018-08-13T09:12:00',10.4326,10.4326,10.43111,10.43185,37.0,10.43451,10.43451,10.43303,10.434,38.24,False
'2018-08-13T09:13:00',10.43184,10.43231,10.43175,10.4322,21.0,10.43386,10.43423,10.43374,10.43412,21.0,True
'2018-08-13T09:14:00',10.43209,10.43426,10.4318,10.43399,41.35,10.43401,10.43629,10.4338,10.43601,47.81,True
'2018-08-13T09:15:00',10.43361,10.43482,10.43357,10.43387,51.74,10.43601,10.43676,10.43584,10.43593,59.53,False
'2018-08-13T09:16:00',10.43386,10.43386,10.43296,10.43345,40.0,10.43611,10.43611,10.43503,10.4358,49.52,True
'2018-08-13T09:17:00',10.4334,10.43475,10.4334,10.43445,39.87,10.43578,10.4368,10.43561,10.43661,47.8,True
'2018-08-13T09:18:00',10.43475,10.43544,10.43431,10.43451,49.0,10.43688,10.43736,10.43627,10.43648,57.39,False
'2018-08-13T09:19:00',10.43451,10.43483,10.43397,10.43436,37.0,10.43652,10.43683,10.4362,10.4362,43.91,True
'2018-08-13T09:20:00',10.43453,10.43635,10.43395,10.43535,74.49,10.4362,10.43855,10.4361,10.43727,78.91,False
'2018-08-13T09:21:00',10.43545,10.43547,10.4344,10.4344,33.0,10.43743,10.43756,10.43667,10.43667,41.14,False
'2018-08-13T09:22:00',10.43458,10.4348,10.43279,10.43302,50.23,10.43667,10.43682,10.43498,10.43498,50.1,False
'2018-08-13T09:23:00',10.43288,10.43328,10.43288,10.43293,19.0,10.43529,10.43565,10.43516,10.43541,25.08,True
'2018-08-13T09:24:00',10.433,10.43531,10.43293,10.43531,29.86,10.43553,10.43785,10.43536,10.43785,33.82,True
'2018-08-13T09:25:00',10.43559,10.43604,10.43496,10.43511,72.99,10.43773,10.43811,10.43713,10.43758,71.91,True
'2018-08-13T09:26:00',10.43511,10.43812,10.43511,10.4374,100.96,10.43734,10.44039,10.43734,10.43972,118.17,False
'2018-08-13T09:27:00',10.4374,10.4374,10.43634,10.43675,36.24,10.43973,10.43973,10.43885,10.43904,54.34,False
'2018-08-13T09:28:00',10.43637,10.43722,10.4363,10.4363,37.37,10.43904,10.43971,10.43904,10.43916,48.38,True
'2018-08-13T09:29:00',10.43684,10.43912,10.43684,10.43732,62.96,10.43957,10.44114,10.43957,10.44,55.66,False
'2018-08-13T09:30:00',10.43722,10.4378,10.43654,10.43686,23.82,10.44013,10.44041,10.43837,10.43837,22.13,False
'2018-08-13T09:31:00',10.43686,10.43686,10.43524,10.43526,73.8,10.43825,10.43888,10.43705,10.43708,78.3,False
'2018-08-13T09:32:00',10.43526,10.43566,10.43497,10.43556,126.35,10.43755,10.43758,10.43682,10.43706,176.72,False
'2018-08-13T09:33:00',10.43556,10.43586,10.43016,10.43036,86.12,10.43702,10.43702,10.43194,10.432,105.93,False
'2018-08-13T09:34:00',10.43036,10.43076,10.43006,10.43056,58.1,10.43217,10.43277,10.43189,10.43255,58.23,True
'2018-08-13T09:35:00',10.43056,10.43136,10.43055,10.43106,25.48,10.43263,10.43317,10.43262,10.43317,25.11,True
'2018-08-13T09:36:00',10.43106,10.43146,10.42895,10.42933,71.6,10.43317,10.43343,10.43046,10.43133,72.59,False
'2018-08-13T09:37:00',10.42933,10.42966,10.42866,10.42936,47.0,10.43136,10.43172,10.43024,10.43069,67.22,False
'2018-08-13T09:38:00',10.42936,10.42957,10.42876,10.42945,55.0,10.43069,10.43149,10.43037,10.43124,63.53,True
'2018-08-13T09:39:00',10.42945,10.43189,10.42945,10.43184,56.0,10.43124,10.43431,10.43124,10.43402,73.9,True
'2018-08-13T09:40:00',10.43184,10.43255,10.43136,10.43198,85.07,10.43378,10.43462,10.43369,10.43411,80.02,False
'2018-08-13T09:41:00',10.43198,10.43226,10.43166,10.43226,13.0,10.43411,10.43412,10.43401,10.43412,19.94,False
'2018-08-13T09:42:00',10.43226,10.43226,10.43126,10.43136,31.0,10.434,10.434,10.43312,10.43342,33.36,True
'2018-08-13T09:43:00',10.43126,10.43257,10.43115,10.43257,86.0,10.43342,10.43447,10.43322,10.43447,79.5,True
'2018-08-13T09:44:00',10.43257,10.43295,10.43185,10.43266,117.2,10.43464,10.43501,10.43371,10.43481,82.2,True
'2018-08-13T09:45:00',10.43267,10.43351,10.43266,10.43345,98.75,10.43481,10.4356,10.43478,10.43556,62.37,True
'2018-08-13T09:46:00',10.43346,10.43421,10.43345,10.4337,75.85,10.43556,10.43613,10.43542,10.43587,47.37,True
'2018-08-13T09:47:00',10.4337,10.4342,10.4337,10.43386,58.4,10.43587,10.43619,10.43581,10.43582,51.12,False
'2018-08-13T09:48:00',10.43396,10.43414,10.43378,10.43414,61.4,10.43588,10.43599,10.43567,10.43599,56.0,True
'2018-08-13T09:49:00',10.43415,10.43425,10.43383,10.43404,80.85,10.43599,10.43614,10.43574,10.43594,63.5,False
'2018-08-13T09:50:00',10.43404,10.43416,10.43389,10.43411,124.3,10.43596,10.43602,10.43581,10.43598,92.0,False
'2018-08-13T09:51:00',10.43401,10.43404,10.429,10.42917,71.1,10.43595,10.43595,10.43092,10.43109,77.18,False
'2018-08-13T09:52:00',10.42928,10.4318,10.42928,10.43142,56.0,10.4312,10.43378,10.4312,10.43358,76.86,False
'2018-08-13T09:53:00',10.4314,10.43141,10.43123,10.4313,9.0,10.43362,10.43362,10.43325,10.43353,14.61,True
'2018-08-13T09:54:00',10.4313,10.43161,10.4298,10.43161,29.25,10.43367,10.43367,10.43237,10.43367,42.31,True
'2018-08-13T09:55:00',10.43162,10.43255,10.43162,10.43188,45.5,10.43387,10.43442,10.43387,10.43412,63.24,False
'2018-08-13T09:56:00',10.43189,10.43192,10.43172,10.43173,10.0,10.43407,10.43414,10.4337,10.4337,14.97,True
'2018-08-13T09:57:00',10.43176,10.43295,10.43175,10.43295,23.6,10.4337,10.43455,10.4337,10.43435,28.61,True
'2018-08-13T09:58:00',10.43295,10.43303,10.43124,10.43215,85.5,10.43414,10.4347,10.43343,10.43407,112.55,False
'2018-08-13T09:59:00',10.43195,10.43269,10.43112,10.43198,38.6,10.43397,10.43444,10.43304,10.43407,40.97,True
'2018-08-13T10:00:00',10.43196,10.43279,10.43196,10.43213,32.0,10.43405,10.43471,10.43397,10.43397,34.46,False
'2018-08-13T10:01:00',10.4321,10.43248,10.4321,10.43236,42.0,10.43397,10.43437,10.43397,10.43422,42.0,True
'2018-08-13T10:02:00',10.43249,10.43262,10.43182,10.43182,20.0,10.43422,10.43445,10.43365,10.43365,20.0,False
'2018-08-13T10:03:00',10.43173,10.43182,10.4289,10.42902,48.99,10.4333,10.43374,10.43089,10.43089,46.49,False
'2018-08-13T10:04:00',10.42892,10.42892,10.42848,10.4289,43.23,10.43079,10.43079,10.43027,10.43076,40.0,True
'2018-08-13T10:05:00',10.42895,10.42944,10.42895,10.42944,27.29,10.43076,10.43125,10.43076,10.43125,21.0,True
'2018-08-13T10:06:00',10.42944,10.42964,10.42931,10.42964,18.47,10.43142,10.43151,10.4313,10.43151,14.0,True
'2018-08-13T10:07:00',10.42964,10.42981,10.42964,10.42979,16.72,10.43151,10.43176,10.43151,10.43176,12.6,False
'2018-08-13T10:08:00',10.42979,10.42979,10.42075,10.42079,105.23,10.43126,10.43143,10.42308,10.42316,101.8,False
'2018-08-13T10:09:00',10.42091,10.42274,10.41877,10.4188,59.32,10.42315,10.42497,10.42089,10.4209,60.48,False
'2018-08-13T10:10:00',10.41896,10.41896,10.41885,10.41885,7.0,10.42088,10.42092,10.4208,10.42092,7.0,True
'2018-08-13T10:11:00',10.41885,10.42452,10.41883,10.42426,47.14,10.42108,10.42677,10.42091,10.42618,43.23,False
'2018-08-13T10:12:00',10.42425,10.42425,10.42361,10.42375,9.37,10.42617,10.42617,10.4258,10.4258,9.0,False
'2018-08-13T10:13:00',10.42377,10.42377,10.42355,10.42363,11.0,10.42569,10.42576,10.42547,10.42555,11.0,False
'2018-08-13T10:14:00',10.42364,10.42364,10.42289,10.42304,16.5,10.42556,10.42556,10.42481,10.42498,16.0,False
'2018-08-13T10:15:00',10.42306,10.42307,10.42306,10.42306,15.0,10.42498,10.42499,10.42474,10.42494,15.0,True
'2018-08-13T10:16:00',10.42306,10.42329,10.41983,10.42005,44.09,10.42474,10.42514,10.42191,10.42201,44.21,False
'2018-08-13T10:17:00',10.42001,10.42015,10.41944,10.41963,33.0,10.42193,10.42201,10.42124,10.42152,33.0,False
'2018-08-13T10:18:00',10.41963,10.41989,10.41955,10.41989,13.0,10.42155,10.42191,10.42155,10.42191,13.0,True
'2018-08-13T10:19:00',10.4199,10.42112,10.4199,10.42112,24.24,10.42191,10.42308,10.42191,10.42308,23.74,True
'2018-08-13T10:20:00',10.42105,10.42113,10.42105,10.42113,3.0,10.42308,10.42308,10.42308,10.42308,3.0,True
'2018-08-13T10:21:00',10.42112,10.42121,10.42112,10.42117,7.5,10.42308,10.42319,10.42308,10.42319,7.0,True
'2018-08-13T10:22:00',10.42119,10.42123,10.42031,10.42031,10.0,10.42319,10.42326,10.42225,10.42225,10.6,False
'2018-08-13T10:23:00',10.41986,10.42001,10.41986,10.41997,14.0,10.42184,10.42191,10.42154,10.42191,14.0,False
'2018-08-13T10:24:00',10.41996,10.41996,10.41839,10.41896,18.24,10.42191,10.42191,10.42063,10.42093,18.1,False
'2018-08-13T10:25:00',10.41896,10.41975,10.41894,10.41973,27.37,10.42087,10.42165,10.42087,10.42165,21.0,True
'2018-08-13T10:26:00',10.41976,10.42229,10.41965,10.42229,45.5,10.42165,10.42435,10.42165,10.42434,43.7,False
'2018-08-13T10:27:00',10.42229,10.42229,10.42145,10.4216,23.37,10.42433,10.42433,10.42331,10.42349,28.75,False
'2018-08-13T10:28:00',10.42162,10.42192,10.42098,10.4212,40.74,10.42349,10.42394,10.42288,10.42318,41.8,False
'2018-08-13T10:29:00',10.42131,10.42132,10.42072,10.4208,8.0,10.42318,10.42318,10.42251,10.42267,8.0,True
'2018-08-13T10:30:00',10.4208,10.42196,10.4208,10.42194,11.0,10.42283,10.42399,10.42283,10.42399,11.0,True
'2018-08-13T10:31:00',10.42173,10.42399,10.42173,10.42375,31.21,10.42399,10.42608,10.42399,10.4256,33.37,False
'2018-08-13T10:32:00',10.42346,10.42352,10.42345,10.42352,5.74,10.4256,10.4256,10.42538,10.42538,5.0,False
'2018-08-13T10:33:00',10.42352,10.42357,10.42273,10.42278,38.0,10.42532,10.42532,10.42449,10.42449,48.2,False
'2018-08-13T10:34:00',10.42278,10.42278,10.42136,10.42166,46.62,10.42462,10.42462,10.42313,10.4236,55.27,False
'2018-08-13T10:35:00',10.42167,10.42167,10.42037,10.42038,51.0,10.4234,10.4234,10.42215,10.42217,63.82,False
'2018-08-13T10:36:00',10.42037,10.42046,10.41855,10.41883,30.46,10.42217,10.42217,10.42042,10.42075,33.4,True
'2018-08-13T10:37:00',10.41908,10.42122,10.41908,10.42042,38.1,10.42097,10.42319,10.42097,10.4223,34.87,False
'2018-08-13T10:38:00',10.42011,10.42011,10.41846,10.41846,48.0,10.42201,10.42201,10.42028,10.42028,48.6,False
'2018-08-13T10:39:00',10.41846,10.41855,10.41801,10.41841,70.0,10.42028,10.42032,10.41982,10.42023,85.2,True
'2018-08-13T10:40:00',10.41846,10.41868,10.41832,10.41843,87.5,10.42033,10.42049,10.42017,10.42029,119.15,False
'2018-08-13T10:41:00',10.41843,10.41865,10.41823,10.41836,51.0,10.42029,10.42029,10.42001,10.42014,60.8,False
'2018-08-13T10:42:00',10.41836,10.41856,10.41815,10.41837,20.0,10.42004,10.42025,10.4199,10.42019,20.6,True
'2018-08-13T10:43:00',10.41836,10.41886,10.4183,10.41856,34.5,10.4202,10.42044,10.42007,10.42022,36.4,False
'2018-08-13T10:44:00',10.41842,10.41851,10.41821,10.4183,87.5,10.42022,10.4204,10.42009,10.42016,111.85,False
'2018-08-13T10:45:00',10.4183,10.41854,10.41814,10.41836,55.5,10.42012,10.42033,10.41995,10.41995,68.3,False
'2018-08-13T10:46:00',10.41836,10.41865,10.41813,10.41823,31.0,10.42,10.42007,10.4199,10.41994,32.0,False
'2018-08-13T10:47:00',10.41824,10.41824,10.41475,10.41517,56.74,10.41994,10.41994,10.4166,10.41706,62.78,False
'2018-08-13T10:48:00',10.41506,10.41508,10.41341,10.41341,47.0,10.41698,10.417,10.41534,10.41534,53.0,False
'2018-08-13T10:49:00',10.41341,10.41341,10.40973,10.40987,29.48,10.41534,10.41534,10.41118,10.41118,30.55,False
'2018-08-13T10:50:00',10.40986,10.41147,10.40965,10.41048,56.14,10.41118,10.41312,10.41101,10.4124,56.19,False
'2018-08-13T10:51:00',10.41022,10.41134,10.41009,10.41059,51.87,10.41214,10.41322,10.41192,10.41251,66.77,True
'2018-08-13T10:52:00',10.41104,10.41138,10.41093,10.41129,25.0,10.41293,10.4133,10.41291,10.41316,30.29,False
'2018-08-13T10:53:00',10.41129,10.41129,10.40672,10.40848,64.0,10.41303,10.41303,10.4084,10.4104,74.48,False
'2018-08-13T10:54:00',10.40881,10.41007,10.40881,10.41005,11.37,10.41088,10.41199,10.41088,10.41197,11.0,True
'2018-08-13T10:55:00',10.41003,10.4101,10.40982,10.41,12.0,10.41189,10.41202,10.41168,10.41193,12.0,True
'2018-08-13T10:56:00',10.41,10.41012,10.41,10.41006,6.5,10.41207,10.41216,10.41195,10.41212,6.0,False
'2018-08-13T10:57:00',10.41001,10.41008,10.40998,10.41007,21.0,10.41202,10.41216,10.41202,10.41205,26.92,True
'2018-08-13T10:58:00',10.41007,10.41026,10.41007,10.41026,11.0,10.41205,10.41223,10.41203,10.41222,15.07,False
'2018-08-13T10:59:00',10.41024,10.41025,10.41024,10.41025,7.0,10.41222,10.41222,10.41222,10.41222,9.59,True
'2018-08-13T11:00:00',10.41025,10.41051,10.41025,10.41051,13.0,10.41222,10.41251,10.41222,10.41251,16.7,True
'2018-08-13T11:01:00',10.41054,10.41118,10.41054,10.41089,14.0,10.41251,10.41293,10.41251,10.41292,17.33,True
'2018-08-13T11:02:00',10.41089,10.41699,10.41089,10.41697,51.6,10.41292,10.41918,10.41292,10.41918,47.3,True
'2018-08-13T11:03:00',10.41694,10.41838,10.41665,10.41744,115.68,10.41922,10.42034,10.41837,10.41972,117.88,False
'2018-08-13T11:04:00',10.41744,10.41784,10.41744,10.41784,41.21,10.41972,10.4199,10.41952,10.41984,31.0,True
'2018-08-13T11:05:00',10.41787,10.41847,10.41784,10.41819,68.85,10.41984,10.42028,10.41984,10.42007,58.0,False
'2018-08-13T11:06:00',10.41817,10.41828,10.41756,10.41791,29.87,10.42007,10.4201,10.41934,10.41934,29.0,False
'2018-08-13T11:07:00',10.41791,10.41794,10.41762,10.41762,34.0,10.41924,10.41974,10.41914,10.4195,34.97,False
'2018-08-13T11:08:00',10.41762,10.41762,10.4165,10.41714,11.95,10.41945,10.41945,10.4183,10.419,11.97,False
'2018-08-13T11:09:00',10.41711,10.41711,10.41504,10.41504,14.0,10.419,10.419,10.41703,10.41703,14.37,False
'2018-08-13T11:10:00',10.41508,10.41508,10.41424,10.41424,11.0,10.41703,10.41713,10.41615,10.41615,12.24,False
'2018-08-13T11:11:00',10.41424,10.41424,10.41348,10.41352,23.0,10.41603,10.41603,10.41526,10.41526,23.0,False
'2018-08-13T11:12:00',10.41348,10.41351,10.41109,10.41113,33.49,10.41526,10.41534,10.41282,10.41289,33.37,False
'2018-08-13T11:13:00',10.41114,10.41114,10.41077,10.41077,11.0,10.41289,10.4129,10.4126,10.4126,11.0,False
'2018-08-13T11:14:00',10.41077,10.41077,10.40789,10.41007,52.32,10.41252,10.41252,10.40964,10.41191,50.87,False
'2018-08-13T11:15:00',10.4101,10.41056,10.41008,10.41046,16.0,10.41191,10.41213,10.41174,10.41213,16.0,True
'2018-08-13T11:16:00',10.41046,10.41046,10.40999,10.41026,25.0,10.41209,10.41234,10.41194,10.41213,25.0,True
'2018-08-13T11:17:00',10.41016,10.41496,10.40982,10.41448,42.63,10.41213,10.41723,10.4119,10.4164,38.22,True
'2018-08-13T11:18:00',10.41437,10.41555,10.41437,10.41549,32.37,10.41626,10.41729,10.41626,10.41707,33.48,True
'2018-08-13T11:19:00',10.41549,10.41709,10.41549,10.41689,28.0,10.41713,10.41859,10.41713,10.41844,29.48,False
'2018-08-13T11:20:00',10.41694,10.41706,10.41595,10.4162,66.82,10.41844,10.41862,10.41802,10.41821,68.47,True
'2018-08-13T11:21:00',10.4162,10.41733,10.4162,10.41733,20.37,10.41814,10.41917,10.41794,10.41914,21.61,True
'2018-08-13T11:22:00',10.41733,10.42351,10.41733,10.42239,74.19,10.41905,10.42547,10.41894,10.42459,96.35,False
'2018-08-13T11:23:00',10.42239,10.42323,10.42119,10.42292,28.86,10.42445,10.42515,10.42338,10.42488,28.75,True
'2018-08-13T11:24:00',10.4229,10.42333,10.4229,10.42305,20.0,10.42488,10.42539,10.42488,10.42493,21.11,True
'2018-08-13T11:25:00',10.42305,10.42536,10.42301,10.42536,43.94,10.42507,10.42743,10.42493,10.42743,43.12,False
'2018-08-13T11:26:00',10.42535,10.42535,10.42407,10.42469,62.54,10.42729,10.42729,10.42628,10.42649,50.12,False
'2018-08-13T11:27:00',10.42458,10.42532,10.42166,10.42196,88.01,10.42661,10.42703,10.42359,10.4237,67.0,False
'2018-08-13T11:28:00',10.42177,10.42177,10.41935,10.41935,44.37,10.4237,10.4237,10.42123,10.42123,41.74,False
'2018-08-13T11:29:00',10.41925,10.41925,10.41897,10.41905,29.25,10.42116,10.42116,10.42087,10.42096,27.0,False
'2018-08-13T11:30:00',10.41905,10.41909,10.41813,10.41813,18.1,10.42096,10.42096,10.41987,10.41988,17.0,False
'2018-08-13T11:31:00',10.41813,10.41886,10.41813,10.41886,28.65,10.41988,10.42068,10.41988,10.42068,20.0,True
'2018-08-13T11:32:00',10.41883,10.42036,10.41883,10.42029,33.75,10.42068,10.42241,10.42068,10.42229,27.5,True
'2018-08-13T11:33:00',10.42028,10.42089,10.42027,10.42058,25.5,10.42229,10.42269,10.42229,10.42246,25.37,True
'2018-08-13T11:34:00',10.4207,10.42295,10.4207,10.42286,22.91,10.42267,10.425,10.42267,10.42492,19.14,True
'2018-08-13T11:35:00',10.42288,10.42333,10.42282,10.42302,18.2,10.42492,10.42508,10.42468,10.42483,17.24,True
'2018-08-13T11:36:00',10.42295,10.42339,10.42295,10.42296,20.14,10.42483,10.42504,10.42469,10.42479,17.0,False
'2018-08-13T11:37:00',10.42287,10.42306,10.42287,10.42301,79.7,10.42479,10.42491,10.42476,10.42483,55.5,False
'2018-08-13T11:38:00',10.42294,10.42306,10.42273,10.42274,70.12,10.42475,10.42481,10.42458,10.42458,47.0,True
'2018-08-13T11:39:00',10.42274,10.42326,10.42272,10.42272,38.26,10.42458,10.42487,10.42458,10.42464,26.5,True
'2018-08-13T11:40:00',10.42331,10.42331,10.4226,10.42271,35.05,10.42496,10.42496,10.42452,10.42471,25.5,True
'2018-08-13T11:41:00',10.42271,10.42322,10.4227,10.4231,80.75,10.42471,10.42521,10.42467,10.42521,47.0,True
'2018-08-13T11:42:00',10.42319,10.42365,10.42319,10.42363,38.41,10.42521,10.42562,10.42521,10.42562,20.0,True
'2018-08-13T11:43:00',10.42372,10.42416,10.42367,10.42384,50.9,10.42562,10.42581,10.42562,10.42576,34.5,True
'2018-08-13T11:44:00',10.42384,10.42539,10.42384,10.42506,72.92,10.42576,10.42712,10.42572,10.42701,51.5,True
'2018-08-13T11:45:00',10.42493,10.42553,10.42456,10.42456,69.11,10.42701,10.42717,10.4261,10.4261,46.6,False
'2018-08-13T11:46:00',10.42465,10.42519,10.42386,10.42508,79.48,10.4261,10.42711,10.42551,10.427,87.69,False
'2018-08-13T11:47:00',10.42486,10.42486,10.42433,10.42441,23.0,10.42678,10.42678,10.42625,10.4263,21.5,False
'2018-08-13T11:48:00',10.42445,10.42453,10.42406,10.42441,50.37,10.42635,10.42636,10.42591,10.42629,57.8,True
'2018-08-13T11:49:00',10.42446,10.42462,10.42441,10.42462,8.0,10.42629,10.42663,10.42629,10.42658,8.5,True
'2018-08-13T11:50:00',10.42488,10.42503,10.42461,10.42496,26.37,10.42663,10.42689,10.42656,10.42658,26.0,True
'2018-08-13T11:51:00',10.42476,10.42526,10.42472,10.42505,33.12,10.42658,10.42694,10.42649,10.42662,32.5,True
'2018-08-13T11:52:00',10.42505,10.42921,10.42496,10.42788,87.15,10.42658,10.43126,10.42658,10.42995,90.1,True
'2018-08-13T11:53:00',10.42788,10.42939,10.42771,10.42927,16.37,10.42995,10.43126,10.42978,10.43114,16.6,True
'2018-08-13T11:54:00',10.4294,10.43064,10.4294,10.43002,38.72,10.43124,10.43254,10.43118,10.43202,45.82,False
'2018-08-13T11:55:00',10.4301,10.43042,10.42986,10.42994,21.0,10.4321,10.43236,10.43191,10.43201,23.6,False
'2018-08-13T11:56:00',10.42994,10.42994,10.42982,10.42982,6.0,10.43177,10.43177,10.43177,10.43177,6.0,False
'2018-08-13T11:57:00',10.42982,10.42988,10.42982,10.42988,4.5,10.43173,10.43177,10.43173,10.43177,4.0,False
'2018-08-13T11:58:00',10.42986,10.42986,10.42982,10.42982,10.5,10.43177,10.43177,10.43173,10.43174,9.5,True
'2018-08-13T11:59:00',10.42986,10.43045,10.42986,10.43045,23.97,10.43174,10.43228,10.43174,10.43228,22.0,True
'2018-08-13T12:00:00',10.43037,10.43081,10.42979,10.43042,26.0,10.43213,10.43258,10.43173,10.4323,27.1,False
'2018-08-13T12:01:00',10.43043,10.43076,10.42939,10.43044,52.61,10.4323,10.43245,10.431,10.43232,54.67,False
'2018-08-13T12:02:00',10.43044,10.43044,10.42848,10.42914,65.12,10.4322,10.4322,10.43023,10.43104,78.15,False
'2018-08-13T12:03:00',10.42946,10.42958,10.42793,10.42798,68.37,10.43126,10.43142,10.42981,10.42983,94.15,False
'2018-08-13T12:04:00',10.42796,10.42806,10.42789,10.42789,18.0,10.42983,10.42983,10.42972,10.42972,18.6,True
'2018-08-13T12:05:00',10.42801,10.42819,10.42785,10.42816,25.0,10.42972,10.43004,10.42971,10.43004,26.8,True
'2018-08-13T12:06:00',10.42829,10.43003,10.42829,10.42998,27.5,10.43021,10.43187,10.43021,10.43185,27.5,False
'2018-08-13T12:07:00',10.42998,10.42999,10.42965,10.42965,11.0,10.43187,10.43187,10.43157,10.43157,11.0,False
'2018-08-13T12:08:00',10.42963,10.42963,10.42831,10.42847,23.0,10.43155,10.43155,10.43011,10.43033,24.85,False
'2018-08-13T12:09:00',10.42847,10.42907,10.42809,10.42902,23.0,10.43039,10.43101,10.43001,10.43094,22.0,False
'2018-08-13T12:10:00',10.42901,10.42903,10.42822,10.42825,18.5,10.43093,10.43095,10.43015,10.43018,19.7,False
'2018-08-13T12:11:00',10.42824,10.42842,10.42824,10.42824,8.0,10.43018,10.43034,10.43016,10.43016,8.5,False
'2018-08-13T12:12:00',10.42823,10.4284,10.42807,10.42835,9.5,10.43014,10.43038,10.42995,10.43029,9.0,False
'2018-08-13T12:13:00',10.42824,10.42826,10.42799,10.42799,47.0,10.43015,10.43017,10.42979,10.4299,65.6,False
'2018-08-13T12:14:00',10.42799,10.42799,10.42576,10.42602,60.74,10.4299,10.42991,10.4276,10.42789,77.7,False
'2018-08-13T12:15:00',10.42603,10.42603,10.42591,10.42593,29.0,10.42794,10.42809,10.42773,10.42792,41.35,False
'2018-08-13T12:16:00',10.42593,10.42601,10.42578,10.42586,67.0,10.42792,10.42793,10.42769,10.42775,96.12,True
'2018-08-13T12:17:00',10.42586,10.42632,10.42586,10.42616,47.5,10.42775,10.42827,10.42775,10.42795,62.6,False
'2018-08-13T12:18:00',10.42609,10.42609,10.42571,10.42573,11.0,10.42795,10.42795,10.42758,10.42765,11.6,False
'2018-08-13T12:19:00',10.42571,10.42575,10.42571,10.42574,4.0,10.4277,10.4277,10.42765,10.42766,4.0,False
'2018-08-13T12:20:00',10.42576,10.42576,10.42553,10.42553,16.0,10.42766,10.42768,10.42738,10.42738,16.0,False
'2018-08-13T12:21:00',10.42543,10.42543,10.42403,10.4252,45.0,10.42729,10.42729,10.42579,10.42712,49.1,False
'2018-08-13T12:22:00',10.42529,10.4253,10.4251,10.4251,9.5,10.42719,10.4272,10.427,10.427,9.5,True
'2018-08-13T12:23:00',10.42511,10.42604,10.42511,10.42592,18.0,10.427,10.42782,10.427,10.42782,18.0,True
'2018-08-13T12:24:00',10.42592,10.42706,10.42592,10.42651,27.0,10.4279,10.42878,10.4279,10.4284,27.7,False
'2018-08-13T12:25:00',10.42651,10.42651,10.42171,10.42234,47.3,10.42841,10.42841,10.42376,10.42421,45.59,False
'2018-08-13T12:26:00',10.42239,10.42259,10.42152,10.42211,28.0,10.42421,10.42436,10.42332,10.42407,28.74,False
'2018-08-13T12:27:00',10.42208,10.42213,10.42121,10.42121,14.0,10.42407,10.42407,10.42326,10.42326,14.0,False
'2018-08-13T12:28:00',10.42122,10.42203,10.42079,10.42118,28.72,10.42326,10.42375,10.42275,10.4231,29.0,False
'2018-08-13T12:29:00',10.42114,10.42129,10.42104,10.42119,16.0,10.42306,10.42321,10.42296,10.42311,16.0,False
'2018-08-13T12:30:00',10.42119,10.42119,10.42048,10.42073,24.6,10.4231,10.4231,10.4224,10.42265,24.6,False
'2018-08-13T12:31:00',10.42073,10.42073,10.42054,10.42054,10.5,10.42258,10.42258,10.42245,10.42245,10.0,True
'2018-08-13T12:32:00',10.42053,10.42072,10.42047,10.42071,11.5,10.42245,10.42265,10.42239,10.42263,11.0,True
'2018-08-13T12:33:00',10.42082,10.42127,10.41713,10.41714,52.61,10.42266,10.42301,10.41916,10.41916,49.57,False
'2018-08-13T12:34:00',10.41706,10.41724,10.41675,10.41686,57.96,10.41894,10.41925,10.41829,10.41841,57.75,True
'2018-08-13T12:35:00',10.41676,10.41764,10.41675,10.41764,36.0,10.41841,10.41927,10.41841,10.41924,36.0,True
'2018-08-13T12:36:00',10.41764,10.41772,10.41733,10.41733,15.0,10.41961,10.41961,10.41902,10.41902,15.5,True
'2018-08-13T12:37:00',10.41746,10.41847,10.41733,10.4176,28.4,10.41902,10.42037,10.41902,10.41916,27.0,False
'2018-08-13T12:38:00',10.4176,10.41763,10.41297,10.41297,29.89,10.41934,10.41934,10.41494,10.41496,32.14,False
'2018-08-13T12:39:00',10.41254,10.41456,10.4113,10.41445,63.0,10.4146,10.41661,10.41332,10.41637,55.3,False
'2018-08-13T12:40:00',10.4136,10.4136,10.4122,10.4122,16.74,10.41552,10.41552,10.41427,10.41427,18.48,False
'2018-08-13T12:41:00',10.41221,10.41246,10.41096,10.41245,29.94,10.41427,10.41452,10.41302,10.41452,27.37,True
'2018-08-13T12:42:00',10.41245,10.4138,10.41245,10.41374,9.0,10.41451,10.41572,10.41451,10.41566,9.0,True
'2018-08-13T12:43:00',10.41375,10.41382,10.41313,10.41374,22.0,10.41567,10.41574,10.41506,10.41566,24.74,True
'2018-08-13T12:44:00',10.4139,10.41496,10.4139,10.41402,36.7,10.41584,10.4169,10.41571,10.41588,35.37,False
'2018-08-13T12:45:00',10.41399,10.41399,10.41307,10.41317,32.0,10.41588,10.41588,10.41478,10.41489,34.1,False
'2018-08-13T12:46:00',10.41306,10.41306,10.41295,10.41301,7.0,10.4148,10.41482,10.41463,10.41471,8.25,True
'2018-08-13T12:47:00',10.41301,10.41304,10.41213,10.41218,33.33,10.41465,10.41487,10.41388,10.41388,24.0,False
'2018-08-13T12:48:00',10.41206,10.41206,10.41144,10.41181,27.49,10.41388,10.41388,10.41336,10.41348,27.0,True
'2018-08-13T12:49:00',10.41166,10.41245,10.40926,10.41125,94.04,10.41348,10.41446,10.41113,10.41332,98.82,False
'2018-08-13T12:50:00',10.41125,10.41161,10.41105,10.4115,32.11,10.41334,10.4136,10.41285,10.4136,32.6,True
'2018-08-13T12:51:00',10.41153,10.41229,10.4114,10.41182,44.0,10.4136,10.41406,10.41302,10.41348,48.7,False
'2018-08-13T12:52:00',10.41182,10.41192,10.41169,10.41181,23.0,10.41359,10.41382,10.4135,10.41361,24.2,False
'2018-08-13T12:53:00',10.41183,10.41183,10.40996,10.41103,34.5,10.41361,10.41361,10.41174,10.41275,37.5,False
'2018-08-13T12:54:00',10.41098,10.41126,10.41046,10.41124,41.49,10.41275,10.41308,10.4123,10.41303,47.05,True
'2018-08-13T12:55:00',10.411,10.41156,10.411,10.41146,18.0,10.41292,10.41309,10.41292,10.41303,18.0,True
'2018-08-13T12:56:00',10.41146,10.41195,10.41126,10.41195,30.12,10.41297,10.41393,10.41297,10.41393,30.5,True
'2018-08-13T12:57:00',10.41195,10.41246,10.41192,10.41194,26.37,10.41392,10.41426,10.4138,10.41386,31.5,False
'2018-08-13T12:58:00',10.41193,10.41198,10.41193,10.41197,10.0,10.41385,10.41385,10.4138,10.4138,10.0,True
'2018-08-13T12:59:00',10.41221,10.41251,10.41194,10.41245,19.0,10.4141,10.41446,10.41386,10.41444,19.5,True
'2018-08-13T13:00:00',10.41245,10.4126,10.41229,10.4125,17.0,10.41437,10.41457,10.4143,10.41442,17.2,True
'2018-08-13T13:01:00',10.41258,10.41337,10.41258,10.41331,16.0,10.41442,10.41529,10.41442,10.41511,16.0,False
'2018-08-13T13:02:00',10.41337,10.41337,10.41316,10.41334,9.0,10.41511,10.41511,10.415,10.41506,9.0,False
'2018-08-13T13:03:00',10.41334,10.41334,10.41255,10.4132,25.0,10.41512,10.41512,10.4144,10.41504,25.24,True
'2018-08-13T13:04:00',10.4132,10.41345,10.41319,10.41327,14.0,10.41501,10.41521,10.41501,10.4151,14.0,False
'2018-08-13T13:05:00',10.41327,10.41327,10.41316,10.41316,5.5,10.41511,10.41511,10.41501,10.41501,5.0,False
'2018-08-13T13:06:00',10.41309,10.41309,10.41248,10.41248,13.5,10.41501,10.41501,10.4144,10.4144,13.0,False
'2018-08-13T13:07:00',10.41248,10.41272,10.41248,10.41272,8.5,10.41431,10.41464,10.41431,10.41464,8.0,True
'2018-08-13T13:08:00',10.41273,10.41275,10.41273,10.41273,5.0,10.41465,10.41467,10.41465,10.41465,5.0,True
'2018-08-13T13:09:00',10.41278,10.41282,10.4126,10.4126,19.0,10.41465,10.41473,10.4145,10.4145,23.75,False
'2018-08-13T13:10:00',10.4126,10.4126,10.4126,10.4126,1.0,10.41448,10.41448,10.41448,10.41448,1.0,True
'2018-08-13T13:11:00',10.4126,10.41262,10.41244,10.41244,13.0,10.41467,10.41467,10.41431,10.41431,13.6,True
'2018-08-13T13:12:00',10.41238,10.41319,10.41233,10.41319,14.0,10.4143,10.41487,10.41425,10.41477,14.0,False
'2018-08-13T13:13:00',10.41292,10.41293,10.41287,10.41287,6.0,10.41477,10.41478,10.41476,10.41477,6.0,True
'2018-08-13T13:14:00',10.41307,10.41349,10.41297,10.41325,27.0,10.41499,10.41534,10.4149,10.41504,28.7,False
'2018-08-13T13:15:00',10.41325,10.41325,10.41305,10.41305,18.0,10.41504,10.41504,10.41481,10.41496,16.8,False
'2018-08-13T13:16:00',10.41305,10.41305,10.41304,10.41305,5.0,10.41492,10.41494,10.41492,10.41493,5.0,True
'2018-08-13T13:17:00',10.41304,10.41465,10.41304,10.41463,35.37,10.41493,10.41657,10.41492,10.41655,35.6,True
'2018-08-13T13:18:00',10.4147,10.41561,10.41451,10.41538,26.5,10.41659,10.4174,10.4164,10.41721,26.69,True
'2018-08-13T13:19:00',10.41557,10.41616,10.41486,10.41486,38.37,10.41746,10.41808,10.41673,10.41673,38.6,False
'2018-08-13T13:20:00',10.41482,10.41507,10.41325,10.41343,11.0,10.41673,10.41697,10.41525,10.41526,11.97,False
'2018-08-13T13:21:00',10.41343,10.41415,10.41343,10.41415,15.0,10.41535,10.41607,10.41535,10.41607,15.5,True
'2018-08-13T13:22:00',10.41415,10.41416,10.41402,10.41403,10.0,10.41605,10.41607,10.41587,10.41587,11.0,True
'2018-08-13T13:23:00',10.41414,10.41486,10.41414,10.41486,13.0,10.41599,10.41667,10.41599,10.41667,13.0,True
'2018-08-13T13:24:00',10.41486,10.41507,10.4148,10.41499,13.37,10.41678,10.41692,10.41669,10.41681,13.0,True
'2018-08-13T13:25:00',10.4151,10.4153,10.41505,10.41505,12.0,10.41687,10.41714,10.41687,10.41697,12.5,True
'2018-08-13T13:26:00',10.41516,10.41592,10.41508,10.41592,11.0,10.4171,10.41769,10.4171,10.41769,11.0,True
'2018-08-13T13:27:00',10.41591,10.41591,10.41576,10.41577,4.0,10.41769,10.41781,10.41769,10.41781,4.0,False
'2018-08-13T13:28:00',10.41579,10.41579,10.41579,10.41579,1.0,10.41781,10.41781,10.41781,10.41781,1.0,True
'2018-08-13T13:29:00',10.41562,10.41594,10.41562,10.4158,13.24,10.41781,10.41782,10.41779,10.41781,12.0,True
'2018-08-13T13:30:00',10.41584,10.41603,10.41581,10.41603,6.0,10.41781,10.4181,10.41781,10.4181,6.5,True
'2018-08-13T13:31:00',10.41607,10.41607,10.41606,10.41606,2.0,10.41812,10.41812,10.41812,10.41812,2.5,True
'2018-08-13T13:32:00',10.41636,10.41676,10.41616,10.41646,22.0,10.41812,10.41821,10.41744,10.41744,23.5,False
'2018-08-13T13:33:00',10.41646,10.41656,10.41626,10.41656,8.0,10.41743,10.41748,10.41742,10.41742,8.0,True
'2018-08-13T13:34:00',10.41656,10.41656,10.41626,10.41645,9.0,10.41748,10.41749,10.41743,10.41748,11.0,True
'2018-08-13T13:35:00',10.41626,10.41921,10.41596,10.4188,48.46,10.41748,10.42124,10.41748,10.42081,51.1,False
'2018-08-13T13:36:00',10.4188,10.41936,10.41876,10.41906,23.0,10.42083,10.42094,10.42041,10.42047,24.65,False
'2018-08-13T13:37:00',10.41886,10.41896,10.41706,10.41716,26.0,10.42047,10.42047,10.4187,10.4187,33.22,False
'2018-08-13T13:38:00',10.41706,10.41786,10.41675,10.41786,43.37,10.4187,10.41905,10.41866,10.41892,44.55,True
'2018-08-13T13:39:00',10.41766,10.41861,10.41746,10.41786,50.36,10.41892,10.4205,10.41881,10.41883,49.1,False
'2018-08-13T13:40:00',10.41756,10.41796,10.41736,10.41736,37.97,10.41883,10.41983,10.41868,10.41902,37.1,False
'2018-08-13T13:41:00',10.41746,10.41746,10.41692,10.4171,22.98,10.41902,10.41921,10.41882,10.41915,21.0,True
'2018-08-13T13:42:00',10.41711,10.41875,10.41711,10.4187,26.84,10.41915,10.42079,10.41915,10.42073,23.0,True
'2018-08-13T13:43:00',10.4187,10.41996,10.41788,10.41813,22.79,10.42073,10.42198,10.41988,10.42014,20.97,False
'2018-08-13T13:44:00',10.41813,10.41936,10.41813,10.41863,31.1,10.42015,10.42142,10.42015,10.4206,29.1,False
'2018-08-13T13:45:00',10.41862,10.41864,10.41827,10.41864,15.85,10.4206,10.42067,10.42034,10.42066,14.5,False
'2018-08-13T13:46:00',10.41862,10.41864,10.41292,10.41318,55.74,10.42057,10.42057,10.41511,10.41525,51.94,False
'2018-08-13T13:47:00',10.41328,10.41355,10.41328,10.41352,14.09,10.41535,10.41545,10.41534,10.41542,12.0,True
'2018-08-13T13:48:00',10.41356,10.41369,10.4134,10.41359,12.37,10.41542,10.41561,10.4154,10.41551,12.0,False
'2018-08-13T13:49:00',10.41356,10.41356,10.41356,10.41356,1.0,10.41548,10.41548,10.41548,10.41548,1.0,True
'2018-08-13T13:50:00',10.41345,10.41373,10.41345,10.41366,14.61,10.41537,10.41574,10.41537,10.41558,13.0,False
'2018-08-13T13:51:00',10.41365,10.41365,10.41338,10.41338,7.48,10.41557,10.41557,10.4153,10.41532,6.0,False
'2018-08-13T13:52:00',10.41338,10.41351,10.41338,10.41351,6.0,10.41532,10.41543,10.41532,10.41543,6.0,True
'2018-08-13T13:53:00',10.41347,10.41418,10.41336,10.4139,28.07,10.41541,10.4161,10.41528,10.41588,24.0,False
'2018-08-13T13:54:00',10.41389,10.41389,10.40386,10.40386,85.39,10.41595,10.41595,10.40637,10.40643,77.32,False
'2018-08-13T13:55:00',10.40386,10.40973,10.40073,10.40088,231.37,10.40643,10.41164,10.40312,10.40312,203.64,False
'2018-08-13T13:56:00',10.40088,10.40654,10.40088,10.40654,86.75,10.40311,10.40862,10.40311,10.40846,83.61,True
'2018-08-13T13:57:00',10.40686,10.40989,10.40675,10.40955,88.49,10.40882,10.41214,10.40882,10.41161,86.45,True
'2018-08-13T13:58:00',10.4099,10.41178,10.4099,10.41177,28.0,10.41196,10.41406,10.41196,10.41384,29.99,True
'2018-08-13T13:59:00',10.41177,10.41223,10.41017,10.41104,47.71,10.41386,10.41429,10.41224,10.4132,47.08,False
'2018-08-13T14:00:00',10.41087,10.4112,10.40445,10.40476,87.05,10.41369,10.41391,10.40668,10.40668,87.08,False
'2018-08-13T14:01:00',10.40474,10.40738,10.40438,10.40712,42.02,10.40668,10.40929,10.40607,10.40897,40.36,True
'2018-08-13T14:02:00',10.4071,10.41028,10.40539,10.4098,111.15,10.40876,10.41222,10.40733,10.41197,116.4,True
'2018-08-13T14:03:00',10.4098,10.41064,10.40972,10.40972,55.0,10.41181,10.41253,10.41157,10.41168,68.02,True
'2018-08-13T14:04:00',10.40972,10.41104,10.40831,10.41104,65.07,10.41167,10.41298,10.41023,10.41298,72.02,True
'2018-08-13T14:05:00',10.41106,10.41106,10.40612,10.41106,127.52,10.413,10.41358,10.40834,10.41322,114.57,True
'2018-08-13T14:06:00',10.41102,10.41128,10.41064,10.41078,42.1,10.41322,10.41338,10.41254,10.4128,45.81,True
'2018-08-13T14:07:00',10.411,10.41544,10.41069,10.41512,125.07,10.41284,10.41732,10.41224,10.41716,121.87,False
'2018-08-13T14:08:00',10.41422,10.41512,10.41184,10.4121,111.22,10.41589,10.41683,10.41371,10.41375,109.37,False
'2018-08-13T14:09:00',10.4121,10.4121,10.40626,10.40717,128.14,10.41373,10.41373,10.40862,10.40944,113.11,True
'2018-08-13T14:10:00',10.40723,10.41287,10.40653,10.41246,90.74,10.40944,10.41525,10.40841,10.41453,107.25,True
'2018-08-13T14:11:00',10.41264,10.41427,10.41264,10.41415,23.5,10.41456,10.41619,10.41456,10.41609,24.48,False
'2018-08-13T14:12:00',10.41403,10.41428,10.40462,10.40619,82.41,10.41595,10.41617,10.40722,10.40868,73.4,False
'2018-08-13T14:13:00',10.40614,10.40859,10.4058,10.40742,70.7,10.40868,10.4106,10.40808,10.40962,80.7,True
'2018-08-13T14:14:00',10.40748,10.40917,10.40736,10.40818,63.5,10.40969,10.41109,10.40946,10.4101,71.83,True
'2018-08-13T14:15:00',10.40803,10.40933,10.408,10.40933,16.0,10.40995,10.41127,10.40994,10.41127,16.0,True
'2018-08-13T14:16:00',10.40962,10.41529,10.40962,10.41016,59.42,10.41154,10.41784,10.41154,10.41292,69.98,False
'2018-08-13T14:17:00',10.41022,10.41029,10.40879,10.41027,95.03,10.4129,10.41292,10.41103,10.41219,116.67,True
'2018-08-13T14:18:00',10.41028,10.41501,10.41026,10.41501,49.55,10.4122,10.41706,10.41218,10.41693,52.59,True
'2018-08-13T14:19:00',10.41502,10.41669,10.41365,10.41515,65.68,10.41696,10.41871,10.41578,10.41731,68.93,False
'2018-08-13T14:20:00',10.41532,10.41538,10.41491,10.4153,19.23,10.41724,10.41742,10.41713,10.41722,18.74,False
'2018-08-13T14:21:00',10.41531,10.41531,10.41351,10.4145,44.98,10.41723,10.41723,10.41543,10.41642,46.53,True
'2018-08-13T14:22:00',10.41463,10.41698,10.41448,10.41487,62.5,10.41655,10.4189,10.41649,10.41702,68.69,False
'2018-08-13T14:23:00',10.41487,10.41649,10.41415,10.41477,41.74,10.41702,10.41831,10.4159,10.41669,44.2,False
'2018-08-13T14:24:00',10.41476,10.41511,10.41344,10.41404,66.1,10.41668,10.41708,10.41551,10.41614,72.35,False
'2018-08-13T14:25:00',10.41443,10.41453,10.41086,10.41086,95.91,10.41638,10.41665,10.41301,10.41307,95.63,False
'2018-08-13T14:26:00',10.41104,10.41131,10.40887,10.40971,132.43,10.41307,10.41337,10.41109,10.41177,122.83,False
'2018-08-13T14:27:00',10.40961,10.40961,10.40681,10.40719,59.47,10.41167,10.41167,10.40873,10.40911,61.75,False
'2018-08-13T14:28:00',10.40718,10.40737,10.40718,10.40737,16.0,10.4091,10.40944,10.4091,10.40929,16.37,True
'2018-08-13T14:29:00',10.40734,10.40884,10.40734,10.40875,21.0,10.40926,10.41072,10.40926,10.41067,21.5,True
'2018-08-13T14:30:00',10.40882,10.40926,10.40832,10.40888,23.0,10.41074,10.41118,10.4104,10.4108,23.0,True
'2018-08-13T14:31:00',10.40889,10.40969,10.40808,10.40812,32.0,10.41081,10.41163,10.41016,10.41022,43.68,False
'2018-08-13T14:32:00',10.40826,10.40826,10.40326,10.40328,106.32,10.41022,10.41022,10.40521,10.40541,118.14,False
'2018-08-13T14:33:00',10.40347,10.40444,10.40285,10.40323,61.08,10.40541,10.4065,10.40467,10.40515,59.54,True
'2018-08-13T14:34:00',10.40339,10.40451,10.40256,10.40266,57.49,10.40515,10.40651,10.40429,10.40429,59.74,False
'2018-08-13T14:35:00',10.40266,10.40296,10.40065,10.40092,71.64,10.40429,10.40464,10.40238,10.40285,73.05,True
'2018-08-13T14:36:00',10.40092,10.40357,10.39996,10.40308,152.96,10.40296,10.40575,10.40171,10.40502,130.71,True
'2018-08-13T14:37:00',10.40308,10.40488,10.40308,10.4047,59.22,10.40502,10.40675,10.40502,10.40649,45.0,False
'2018-08-13T14:38:00',10.40455,10.40472,10.40432,10.40472,32.05,10.40635,10.40641,10.40618,10.40641,24.0,True
'2018-08-13T14:39:00',10.40468,10.40579,10.40468,10.40515,42.67,10.40641,10.40774,10.40641,10.4069,37.0,False
'2018-08-13T14:40:00',10.40512,10.40512,10.40496,10.40496,8.0,10.4069,10.4069,10.40663,10.40673,8.0,False
'2018-08-13T14:41:00',10.40495,10.40495,10.40495,10.40495,1.0,10.40673,10.40673,10.40673,10.40673,1.0,False
'2018-08-13T14:42:00',10.40488,10.40488,10.40237,10.40313,47.22,10.40668,10.40668,10.40421,10.40508,46.37,False
'2018-08-13T14:43:00',10.40306,10.40316,10.40136,10.40136,35.0,10.40496,10.40496,10.40312,10.40312,42.17,False
'2018-08-13T14:44:00',10.40146,10.40146,10.40076,10.40086,19.0,10.40312,10.40312,10.40219,10.40231,20.57,True
'2018-08-13T14:45:00',10.40096,10.40247,10.40056,10.40213,38.25,10.40231,10.40443,10.40231,10.40393,37.0,False
'2018-08-13T14:46:00',10.40223,10.40223,10.40198,10.40198,10.5,10.40393,10.40397,10.40373,10.40373,10.0,False
'2018-08-13T14:47:00',10.40197,10.40207,10.40036,10.40036,26.5,10.40373,10.40381,10.40201,10.40217,31.75,False
'2018-08-13T14:48:00',10.40036,10.40046,10.40036,10.40036,53.5,10.40217,10.40217,10.40217,10.40217,71.7,False
'2018-08-13T14:49:00',10.40036,10.40036,10.39446,10.39648,116.57,10.40217,10.40217,10.39622,10.39877,144.39,False
'2018-08-13T14:50:00',10.39662,10.3999,10.3966,10.39977,34.12,10.39868,10.40174,10.39856,10.40157,34.5,False
'2018-08-13T14:51:00',10.39966,10.39992,10.39929,10.39929,34.0,10.40157,10.40162,10.40094,10.40117,34.0,True
'2018-08-13T14:52:00',10.39929,10.40174,10.39929,10.40127,48.1,10.40114,10.40375,10.40104,10.40307,46.94,True
'2018-08-13T14:53:00',10.40134,10.40358,10.40134,10.40242,48.99,10.40314,10.40524,10.40314,10.40428,53.35,False
'2018-08-13T14:54:00',10.40242,10.40242,10.40018,10.40018,39.37,10.40428,10.40428,10.40214,10.40214,41.75,False
'2018-08-13T14:55:00',10.40018,10.40107,10.39848,10.40083,71.93,10.40209,10.4032,10.40036,10.40264,69.94,True
'2018-08-13T14:56:00',10.40083,10.40225,10.39938,10.40032,98.96,10.40254,10.40423,10.40126,10.40224,131.21,False
'2018-08-13T14:57:00',10.40032,10.4008,10.39928,10.40027,69.87,10.40229,10.40287,10.40088,10.40237,83.42,False
'2018-08-13T14:58:00',10.40027,10.40031,10.40017,10.40028,11.0,10.40225,10.40225,10.40199,10.40199,12.2,True
'2018-08-13T14:59:00',10.40033,10.40095,10.39903,10.39922,60.83,10.40199,10.40287,10.4007,10.40099,66.4,True
'2018-08-13T15:00:00',10.39928,10.40637,10.39928,10.40616,81.64,10.40099,10.40857,10.40099,10.4082,84.07,True
'2018-08-13T15:01:00',10.40616,10.40951,10.40608,10.40951,84.22,10.4082,10.41143,10.40811,10.41125,79.07,True
'2018-08-13T15:02:00',10.40951,10.41013,10.40491,10.40521,100.35,10.41122,10.412,10.40699,10.40713,90.0,False
'2018-08-13T15:03:00',10.40519,10.40519,10.40097,10.40128,63.17,10.40711,10.40711,10.4025,10.4028,57.6,False
'2018-08-13T15:04:00',10.40126,10.40126,10.40001,10.40001,31.85,10.4028,10.4029,10.4017,10.40178,30.5,False
'2018-08-13T15:05:00',10.40001,10.4005,10.40001,10.40045,28.0,10.40188,10.40239,10.40186,10.40239,28.0,True
'2018-08-13T15:06:00',10.40049,10.40076,10.40049,10.40076,7.0,10.40241,10.40263,10.40241,10.40263,7.5,True
'2018-08-13T15:07:00',10.40078,10.40079,10.40063,10.40079,8.37,10.40263,10.40264,10.40257,10.40257,8.0,True
'2018-08-13T15:08:00',10.40079,10.40086,10.40079,10.40086,13.0,10.40271,10.40272,10.40266,10.40272,13.5,False
'2018-08-13T15:09:00',10.40081,10.40081,10.39945,10.39998,60.73,10.40272,10.40272,10.40137,10.40201,77.26,False
'2018-08-13T15:10:00',10.39998,10.40002,10.3996,10.39983,51.0,10.40201,10.40201,10.40152,10.40175,84.86,True
'2018-08-13T15:11:00',10.39983,10.40162,10.39981,10.40159,46.6,10.40175,10.40354,10.40173,10.40353,38.66,False
'2018-08-13T15:12:00',10.40149,10.40149,10.40052,10.40052,29.37,10.40341,10.40341,10.40246,10.40246,38.6,False
'2018-08-13T15:13:00',10.40039,10.40039,10.39959,10.4003,29.75,10.40231,10.40231,10.40151,10.40223,31.05,False
'2018-08-13T15:14:00',10.4003,10.40036,10.40029,10.40029,7.0,10.40231,10.40231,10.40223,10.40223,8.55,True
'2018-08-13T15:15:00',10.40031,10.40066,10.40018,10.40056,23.87,10.40223,10.40255,10.40211,10.40248,23.6,True
'2018-08-13T15:16:00',10.40045,10.4026,10.40045,10.40077,52.07,10.40237,10.40452,10.40237,10.40269,56.68,False
'2018-08-13T15:17:00',10.40075,10.40188,10.39988,10.40113,63.87,10.40267,10.4038,10.4018,10.40305,70.09,True
'2018-08-13T15:18:00',10.40186,10.40223,10.40186,10.40221,11.0,10.40377,10.40415,10.40377,10.40413,11.6,True
'2018-08-13T15:19:00',10.40211,10.40345,10.40193,10.40331,25.0,10.40403,10.40537,10.40385,10.40521,26.34,True
'2018-08-13T15:20:00',10.40332,10.40398,10.40329,10.40367,31.56,10.40521,10.4059,10.4052,10.40557,26.5,False
'2018-08-13T15:21:00',10.40353,10.40353,10.39931,10.40001,59.51,10.40545,10.40545,10.40109,10.40193,53.67,False
'2018-08-13T15:22:00',10.40001,10.40184,10.39925,10.4017,109.48,10.40193,10.40376,10.40118,10.40335,111.21,False
'2018-08-13T15:23:00',10.40168,10.40192,10.40139,10.40139,38.97,10.40335,10.40335,10.40322,10.40324,24.0,False
'2018-08-13T15:24:00',10.40139,10.40139,10.40109,10.40112,32.23,10.40324,10.40324,10.40284,10.40284,20.0,False
'2018-08-13T15:25:00',10.40112,10.40123,10.40077,10.40108,34.11,10.40293,10.40308,10.40257,10.40277,20.0,True
'2018-08-13T15:26:00',10.40108,10.40408,10.40102,10.40408,56.1,10.40285,10.40597,10.40285,10.40597,36.37,True
'2018-08-13T15:27:00',10.4041,10.40659,10.40394,10.40474,69.3,10.40597,10.40861,10.40586,10.40666,54.82,False
'2018-08-13T15:28:00',10.40476,10.40485,10.40476,10.40485,10.74,10.40668,10.40695,10.40668,10.40695,10.74,False
'2018-08-13T15:29:00',10.40485,10.40485,10.40319,10.40358,27.58,10.40695,10.40695,10.40511,10.40562,25.75,False
'2018-08-13T15:30:00',10.40359,10.40394,10.40241,10.40373,45.87,10.40562,10.40579,10.40433,10.40565,41.11,True
'2018-08-13T15:31:00',10.4036,10.40652,10.40344,10.40473,150.4,10.40555,10.40873,10.40536,10.40665,107.51,True
'2018-08-13T15:32:00',10.40476,10.40761,10.40476,10.40725,34.8,10.40668,10.40962,10.40668,10.40932,31.49,True
'2018-08-13T15:33:00',10.40688,10.40809,10.40688,10.40745,27.31,10.40862,10.41001,10.40862,10.40955,22.53,False
'2018-08-13T15:34:00',10.40756,10.40756,10.40628,10.40628,36.51,10.40948,10.40948,10.40808,10.40808,40.24,False
'2018-08-13T15:35:00',10.4063,10.40645,10.40422,10.40513,75.42,10.40812,10.40817,10.4061,10.40727,81.24,True
'2018-08-13T15:36:00',10.40513,10.4083,10.40513,10.40814,49.61,10.40727,10.41034,10.40708,10.41017,49.6,False
'2018-08-13T15:37:00',10.40814,10.40814,10.40748,10.40769,65.23,10.41017,10.41017,10.40918,10.40936,65.35,False
'2018-08-13T15:38:00',10.40769,10.4082,10.40764,10.40807,53.73,10.40956,10.41004,10.40941,10.40989,63.59,False
'2018-08-13T15:39:00',10.40807,10.40807,10.40309,10.40309,60.31,10.40989,10.40989,10.40501,10.40501,58.46,False
'2018-08-13T15:40:00',10.40269,10.40269,10.40104,10.4019,48.81,10.40473,10.40473,10.40327,10.40378,50.72,False
'2018-08-13T15:41:00',10.40196,10.40227,10.40193,10.40226,20.5,10.40388,10.4042,10.40373,10.40414,22.34,True
'2018-08-13T15:42:00',10.40226,10.40599,10.40225,10.40598,49.6,10.40413,10.40792,10.40413,10.40792,52.77,True
'2018-08-13T15:43:00',10.40595,10.40721,10.40595,10.40694,55.0,10.40787,10.40908,10.40787,10.40886,55.34,False
'2018-08-13T15:44:00',10.40683,10.40683,10.40398,10.40466,56.35,10.40875,10.40875,10.406,10.4066,62.07,False
'2018-08-13T15:45:00',10.40456,10.40487,10.40438,10.4047,14.0,10.40648,10.40675,10.40634,10.40642,15.61,False
'2018-08-13T15:46:00',10.40472,10.40472,10.40448,10.40448,7.0,10.40642,10.40664,10.40617,10.40617,7.0,True
'2018-08-13T15:47:00',10.40445,10.4054,10.40445,10.40523,17.0,10.40617,10.40724,10.40617,10.40724,17.0,True
'2018-08-13T15:48:00',10.4054,10.40542,10.4054,10.40541,5.0,10.40724,10.40734,10.40724,10.40732,5.0,True
'2018-08-13T15:49:00',10.40541,10.40591,10.40541,10.40584,14.5,10.40733,10.40783,10.40733,10.40768,14.37,False
'2018-08-13T15:50:00',10.40584,10.40584,10.40525,10.40555,13.5,10.40769,10.40769,10.40718,10.40747,16.48,True
'2018-08-13T15:51:00',10.40538,10.40606,10.4044,10.40508,73.48,10.40746,10.40783,10.40612,10.407,77.56,False
'2018-08-13T15:52:00',10.40509,10.40511,10.40431,10.40431,30.62,10.40701,10.40703,10.40611,10.40633,39.19,False
'2018-08-13T15:53:00',10.40431,10.40467,10.4043,10.4045,19.0,10.40621,10.40649,10.40614,10.40634,25.8,False
'2018-08-13T15:54:00',10.4045,10.4045,10.40437,10.40437,13.74,10.40635,10.40638,10.40619,10.40623,13.0,False
'2018-08-13T15:55:00',10.40437,10.40447,10.40421,10.40435,10.0,10.4062,10.4063,10.40619,10.40625,11.85,True
'2018-08-13T15:56:00',10.40435,10.40502,10.40435,10.4049,23.5,10.40627,10.40687,10.40627,10.40687,22.74,True
'2018-08-13T15:57:00',10.40476,10.40508,10.40476,10.40484,11.0,10.40687,10.40699,10.40676,10.40679,12.11,False
'2018-08-13T15:58:00',10.40484,10.40484,10.40279,10.40308,24.22,10.40681,10.40681,10.40485,10.40515,24.1,False
'2018-08-13T15:59:00',10.40295,10.40295,10.4021,10.40243,43.42,10.40515,10.40515,10.40417,10.40445,44.74,False
'2018-08-13T16:00:00',10.40243,10.40293,10.40243,10.40293,13.22,10.40452,10.40514,10.40452,10.40514,11.37,True
'2018-08-13T16:01:00',10.40294,10.40294,10.40271,10.40271,8.85,10.40515,10.40515,10.40492,10.40492,7.37,False
'2018-08-13T16:02:00',10.40275,10.40278,10.4024,10.40274,20.58,10.40492,10.40496,10.40457,10.40493,15.12,True
'2018-08-13T16:03:00',10.40281,10.40297,10.40278,10.40297,14.46,10.40495,10.40504,10.40486,10.40495,11.0,True
'2018-08-13T16:04:00',10.40297,10.40307,10.40038,10.40038,98.13,10.40494,10.4051,10.4024,10.4025,75.85,False
'2018-08-13T16:05:00',10.40008,10.40008,10.39701,10.39773,66.81,10.40222,10.40222,10.39906,10.39998,53.34,True
'2018-08-13T16:06:00',10.39777,10.40016,10.39777,10.39982,213.0,10.39998,10.40217,10.39996,10.40201,137.49,True
'2018-08-13T16:07:00',10.39983,10.40115,10.39858,10.39858,112.76,10.40201,10.4034,10.40079,10.40081,80.56,False
'2018-08-13T16:08:00',10.3986,10.3988,10.39536,10.39635,138.54,10.40081,10.40101,10.3977,10.39836,101.68,False
'2018-08-13T16:09:00',10.39635,10.39668,10.39491,10.39583,78.69,10.39825,10.39888,10.39667,10.39808,70.44,False
'2018-08-13T16:10:00',10.39575,10.39575,10.39448,10.39481,70.83,10.39803,10.39803,10.39622,10.39682,56.87,False
'2018-08-13T16:11:00',10.39483,10.39504,10.39459,10.39504,32.58,10.39681,10.39697,10.39638,10.39697,31.0,True
'2018-08-13T16:12:00',10.39518,10.39647,10.39518,10.39647,44.3,10.39701,10.39849,10.39701,10.39849,35.24,True
'2018-08-13T16:13:00',10.39647,10.39764,10.39079,10.39107,170.99,10.39838,10.39962,10.39332,10.39348,147.79,False
'2018-08-13T16:14:00',10.39104,10.39109,10.38972,10.38972,76.81,10.39344,10.39344,10.39168,10.39168,58.0,False
'2018-08-13T16:15:00',10.38971,10.38971,10.38832,10.3888,94.3,10.39168,10.39169,10.39024,10.39075,82.32,True
'2018-08-13T16:16:00',10.3888,10.39322,10.3888,10.39301,110.04,10.39075,10.39507,10.39075,10.39495,111.69,True
'2018-08-13T16:17:00',10.39291,10.39338,10.39287,10.39325,80.21,10.39485,10.3954,10.39479,10.39522,78.26,True
'2018-08-13T16:18:00',10.39325,10.39338,10.39284,10.39284,119.02,10.39522,10.39542,10.39472,10.39493,96.08,False
'2018-08-13T16:19:00',10.39283,10.39315,10.39268,10.39299,23.0,10.39494,10.39528,10.39465,10.39491,33.29,True
'2018-08-13T16:20:00',10.39301,10.39326,10.39301,10.39315,20.0,10.39493,10.39523,10.39493,10.39507,27.78,True
'2018-08-13T16:21:00',10.39325,10.39606,10.39312,10.39506,75.45,10.39517,10.39829,10.39506,10.397,75.07,False
'2018-08-13T16:22:00',10.39511,10.39511,10.39393,10.39452,33.15,10.39703,10.39703,10.39587,10.39645,37.76,False
'2018-08-13T16:23:00',10.39446,10.39446,10.39011,10.39265,92.93,10.39638,10.39638,10.3922,10.39521,80.54,False
'2018-08-13T16:24:00',10.39265,10.39336,10.39233,10.39328,102.17,10.39521,10.39588,10.39464,10.39534,122.87,True
'2018-08-13T16:25:00',10.39328,10.39445,10.39301,10.39445,89.35,10.39534,10.39637,10.39515,10.39614,94.26,True
'2018-08-13T16:26:00',10.39435,10.39462,10.39377,10.39396,52.33,10.39614,10.39654,10.39569,10.3959,57.7,False
'2018-08-13T16:27:00',10.39399,10.39406,10.39383,10.39406,16.08,10.39591,10.39603,10.39578,10.39598,18.69,True
'2018-08-13T16:28:00',10.39408,10.39589,10.39408,10.3956,35.59,10.39602,10.39781,10.39602,10.39752,37.78,True
'2018-08-13T16:29:00',10.39542,10.39612,10.3954,10.39588,64.56,10.39749,10.39811,10.39742,10.39811,52.03,True
'2018-08-13T16:30:00',10.39588,10.39691,10.39588,10.39662,43.45,10.39811,10.39883,10.39774,10.39854,46.29,False
'2018-08-13T16:31:00',10.39662,10.39665,10.39662,10.39665,23.87,10.39854,10.39857,10.39854,10.39857,15.11,True
'2018-08-13T16:32:00',10.39665,10.39675,10.39654,10.39654,41.94,10.39857,10.39867,10.39844,10.39846,28.11,False
'2018-08-13T16:33:00',10.39654,10.39654,10.39643,10.39643,11.34,10.39841,10.39841,10.39835,10.39835,8.0,False
'2018-08-13T16:34:00',10.39641,10.39648,10.39635,10.39648,24.56,10.39833,10.3984,10.39827,10.3984,18.48,True
'2018-08-13T16:35:00',10.39648,10.40069,10.39648,10.39984,91.39,10.3984,10.40234,10.3984,10.40176,81.64,False
'2018-08-13T16:36:00',10.39984,10.39984,10.39958,10.39958,8.0,10.40176,10.40176,10.4015,10.4015,8.74,False
'2018-08-13T16:37:00',10.39948,10.39948,10.3987,10.39924,26.09,10.4014,10.40144,10.40062,10.40116,23.49,False
'2018-08-13T16:38:00',10.39923,10.39923,10.3985,10.39877,43.46,10.40115,10.40115,10.40038,10.40072,41.19,False
'2018-08-13T16:39:00',10.39866,10.39866,10.39776,10.39794,39.0,10.40048,10.40048,10.3996,10.39979,40.48,True
'2018-08-13T16:40:00',10.39811,10.39873,10.39808,10.39808,16.97,10.39979,10.40065,10.39979,10.39995,15.68,True
'2018-08-13T16:41:00',10.39808,10.39901,10.39758,10.39854,51.37,10.40009,10.40093,10.39971,10.40075,62.91,True
'2018-08-13T16:42:00',10.39865,10.39961,10.39592,10.39592,165.92,10.40082,10.40153,10.39784,10.39784,223.22,False
'2018-08-13T16:43:00',10.39624,10.39656,10.39624,10.39656,9.0,10.39784,10.39837,10.39784,10.39825,9.37,True
'2018-08-13T16:44:00',10.3966,10.39668,10.3966,10.39668,5.0,10.39825,10.39827,10.39825,10.39826,5.0,True
'2018-08-13T16:45:00',10.39634,10.3979,10.39634,10.39787,29.0,10.39826,10.39945,10.39826,10.39945,32.95,True
'2018-08-13T16:46:00',10.39787,10.40096,10.39787,10.4009,35.0,10.39962,10.4027,10.39962,10.4026,48.35,True
'2018-08-13T16:47:00',10.40095,10.40308,10.4007,10.40308,41.6,10.40271,10.40493,10.40263,10.40493,60.91,True
'2018-08-13T16:48:00',10.40309,10.40328,10.40307,10.40307,17.0,10.40489,10.40509,10.40463,10.40481,27.44,False
'2018-08-13T16:49:00',10.40308,10.40308,10.40233,10.40233,4.0,10.40481,10.40481,10.40441,10.40441,5.44,True
'2018-08-13T16:50:00',10.40252,10.40486,10.40252,10.40486,17.84,10.40453,10.40679,10.40453,10.40679,21.84,True
'2018-08-13T16:51:00',10.40497,10.40544,10.40434,10.40451,22.0,10.4069,10.40722,10.40625,10.4064,26.92,False
'2018-08-13T16:52:00',10.40456,10.40456,10.40375,10.40433,36.0,10.40647,10.40652,10.40538,10.406,45.03,True
'2018-08-13T16:53:00',10.40433,10.40669,10.40433,10.40669,33.6,10.406,10.40824,10.406,10.40816,41.66,False
'2018-08-13T16:54:00',10.40663,10.40663,10.40626,10.40626,9.5,10.40816,10.40819,10.40816,10.40818,9.48,False
'2018-08-13T16:55:00',10.40631,10.40633,10.40631,10.40631,13.25,10.40822,10.40822,10.40822,10.40822,13.11,True
'2018-08-13T16:56:00',10.40641,10.40984,10.40641,10.40945,60.74,10.40831,10.41203,10.40831,10.41127,64.02,False
'2018-08-13T16:57:00',10.40935,10.40948,10.40141,10.40227,160.79,10.41127,10.41137,10.40365,10.40451,162.31,False
'2018-08-13T16:58:00',10.40227,10.40336,10.40121,10.40121,83.59,10.40451,10.40509,10.40313,10.40313,79.17,False
'2018-08-13T16:59:00',10.40116,10.40258,10.40116,10.40177,115.05,10.40308,10.40453,10.40308,10.40369,116.08,True
'2018-08-13T17:00:00',10.40173,10.40505,10.40173,10.40505,94.4,10.40395,10.40697,10.40395,10.40697,89.32,True
'2018-08-13T17:01:00',10.40505,10.40892,10.4044,10.40892,74.25,10.40697,10.41053,10.40632,10.41053,68.34,True
'2018-08-13T17:02:00',10.40892,10.40892,10.40499,10.40511,85.71,10.41065,10.41065,10.4067,10.40679,77.53,False
'2018-08-13T17:03:00',10.40511,10.40513,10.40021,10.40021,119.61,10.40697,10.40697,10.40232,10.40232,98.69,False
'2018-08-13T17:04:00',10.40036,10.40292,10.40025,10.40161,142.92,10.4024,10.40515,10.40233,10.40353,106.32,False
'2018-08-13T17:05:00',10.40161,10.40175,10.40031,10.40076,70.2,10.40353,10.40362,10.40223,10.40268,57.7,False
'2018-08-13T17:06:00',10.40079,10.40151,10.39997,10.40051,79.82,10.40268,10.40343,10.40189,10.40241,61.07,True
'2018-08-13T17:07:00',10.40038,10.40214,10.40038,10.40166,62.14,10.40244,10.40406,10.40236,10.40368,47.35,True
'2018-08-13T17:08:00',10.40167,10.40287,10.40118,10.40131,70.44,10.40375,10.40479,10.4031,10.40325,54.1,False
'2018-08-13T17:09:00',10.40129,10.40149,10.40122,10.40123,25.45,10.40321,10.40341,10.40315,10.40315,22.0,True
'2018-08-13T17:10:00',10.40123,10.40153,10.40032,10.40153,55.76,10.40329,10.40375,10.40218,10.40367,47.82,True
'2018-08-13T17:11:00',10.40154,10.40177,10.4014,10.4014,10.48,10.40376,10.40377,10.40339,10.40339,9.87,True
'2018-08-13T17:12:00',10.4014,10.40248,10.40038,10.40243,80.73,10.40331,10.4044,10.40202,10.4044,75.68,True
'2018-08-13T17:13:00',10.40243,10.40663,10.40243,10.40455,116.42,10.40443,10.40888,10.40443,10.40647,108.35,False
'2018-08-13T17:14:00',10.40455,10.40478,10.40452,10.40477,18.83,10.40647,10.40664,10.4064,10.40661,16.0,True
'2018-08-13T17:15:00',10.40476,10.40639,10.40476,10.40616,56.75,10.40661,10.40831,10.40661,10.4082,49.85,False
'2018-08-13T17:16:00',10.40582,10.40621,10.40508,10.40533,58.45,10.40786,10.40806,10.40674,10.40748,45.6,False
'2018-08-13T17:17:00',10.40552,10.40552,10.40199,10.40234,56.46,10.40758,10.40758,10.40402,10.40441,55.12,False
'2018-08-13T17:18:00',10.40239,10.40239,10.4016,10.40233,40.02,10.40445,10.40445,10.40358,10.40434,31.99,True
'2018-08-13T17:19:00',10.40261,10.40418,10.40261,10.40418,26.85,10.40464,10.40618,10.40464,10.40618,24.74,True
'2018-08-13T17:20:00',10.40425,10.40518,10.40425,10.40465,22.46,10.40624,10.40704,10.40624,10.40675,16.0,False
'2018-08-13T17:21:00',10.40465,10.4049,10.40465,10.40465,18.83,10.40675,10.40682,10.40671,10.40671,11.0,False
'2018-08-13T17:22:00',10.40476,10.40479,10.40476,10.40479,9.34,10.40668,10.40671,10.40668,10.40671,7.0,True
'2018-08-13T17:23:00',10.40478,10.40494,10.40478,10.40484,11.22,10.4067,10.40675,10.4067,10.40673,10.0,False
'2018-08-13T17:24:00',10.40482,10.40482,10.40482,10.40482,2.74,10.40673,10.40674,10.40673,10.40674,2.5,True
'2018-08-13T17:25:00',10.4048,10.40497,10.40477,10.40489,12.33,10.40674,10.40689,10.40669,10.40681,10.0,True
'2018-08-13T17:26:00',10.4049,10.40505,10.4049,10.40504,10.22,10.40682,10.40696,10.40682,10.40696,8.0,True
'2018-08-13T17:27:00',10.40507,10.40507,10.40507,10.40507,1.37,10.40696,10.40696,10.40696,10.40696,1.0,False
'2018-08-13T17:28:00',10.40507,10.40507,10.40507,10.40507,0.0,10.40696,10.40696,10.40696,10.40696,0.0,False
'2018-08-13T17:29:00',10.40507,10.40507,10.40507,10.40507,1.37,10.40696,10.40696,10.40696,10.40696,1.0,False
'2018-08-13T17:30:00',10.40489,10.40507,10.40445,10.40445,13.72,10.40692,10.40692,10.40641,10.40644,14.72,False
'2018-08-13T17:31:00',10.40445,10.40482,10.40445,10.40482,40.08,10.40644,10.407,10.40644,10.407,29.6,True
'2018-08-13T17:32:00',10.40482,10.40512,10.40376,10.40376,55.97,10.407,10.40713,10.40514,10.40514,45.47,False
'2018-08-13T17:33:00',10.40356,10.40386,10.40197,10.40225,93.37,10.405,10.405,10.4039,10.40447,69.34,True
'2018-08-13T17:34:00',10.40236,10.40395,10.40226,10.40226,98.06,10.40457,10.40556,10.40393,10.4041,83.08,True
'2018-08-13T17:35:00',10.40226,10.40462,10.40226,10.40446,38.64,10.40412,10.40689,10.40412,10.40681,36.82,True
'2018-08-13T17:36:00',10.40446,10.40486,10.40445,10.40486,27.49,10.40681,10.407,10.4068,10.407,27.92,True
'2018-08-13T17:37:00',10.40486,10.40486,10.40484,10.40484,18.96,10.407,10.40718,10.407,10.4071,16.45,True
'2018-08-13T17:38:00',10.40486,10.40496,10.40486,10.40496,3.99,10.4071,10.4071,10.4071,10.4071,4.11,True
'2018-08-13T17:39:00',10.40496,10.40506,10.40483,10.40483,11.47,10.4071,10.40714,10.4071,10.40714,12.08,True
'2018-08-13T17:40:00',10.40483,10.40522,10.40483,10.40522,13.47,10.40718,10.40735,10.40703,10.40735,15.09,True
'2018-08-13T17:41:00',10.40522,10.40526,10.40522,10.40526,24.0,10.40735,10.40735,10.40702,10.40702,14.74,True
'2018-08-13T17:42:00',10.40509,10.40562,10.4033,10.4033,55.19,10.40702,10.4075,10.40546,10.4055,39.58,False
'2018-08-13T17:43:00',10.4033,10.4033,10.40294,10.40294,26.97,10.40552,10.40552,10.40515,10.40528,20.7,True
'2018-08-13T17:44:00',10.40294,10.40459,10.40255,10.40258,57.65,10.40528,10.40656,10.40431,10.40431,48.48,False
'2018-08-13T17:45:00',10.40252,10.40252,10.40136,10.40136,32.59,10.40419,10.4042,10.40322,10.40337,32.07,False
'2018-08-13T17:46:00',10.40146,10.40146,10.40098,10.40098,25.99,10.40333,10.40337,10.40311,10.40313,21.08,False
'2018-08-13T17:47:00',10.40098,10.40116,10.40098,10.40116,5.24,10.40313,10.40313,10.40283,10.40283,4.37,True
'2018-08-13T17:48:00',10.40106,10.40186,10.40106,10.40166,7.37,10.40283,10.40294,10.40283,10.40294,7.0,False
'2018-08-13T17:49:00',10.40176,10.40176,10.40117,10.40135,8.0,10.40294,10.40294,10.40294,10.40294,8.0,True
'2018-08-13T17:50:00',10.40125,10.40176,10.40125,10.40146,13.0,10.40294,10.40331,10.40294,10.40302,13.0,False
'2018-08-13T17:51:00',10.40146,10.40166,10.40101,10.40126,14.49,10.40303,10.40303,10.40302,10.40302,11.0,False
'2018-08-13T17:52:00',10.40116,10.40136,10.39995,10.40015,56.97,10.40302,10.40302,10.40177,10.4018,39.0,True
'2018-08-13T17:53:00',10.40015,10.40428,10.40015,10.40417,49.39,10.4018,10.40659,10.4018,10.40624,53.92,False
'2018-08-13T17:54:00',10.40417,10.40417,10.40402,10.40403,16.33,10.40624,10.40624,10.40621,10.40621,16.44,True
'2018-08-13T17:55:00',10.40415,10.40426,10.40415,10.40426,23.18,10.40621,10.40622,10.40621,10.40622,18.05,True
'2018-08-13T17:56:00',10.40426,10.40456,10.40416,10.40456,15.48,10.40622,10.40622,10.4062,10.4062,18.56,True
'2018-08-13T17:57:00',10.40455,10.40466,10.40446,10.40466,5.0,10.40619,10.40619,10.40619,10.40619,6.11,True
'2018-08-13T17:58:00',10.40476,10.40904,10.40446,10.40827,67.55,10.40619,10.41165,10.40618,10.41068,65.12,False
'2018-08-13T17:59:00',10.40827,10.40895,10.40827,10.40895,40.82,10.41068,10.41101,10.41034,10.41101,28.49,True
'2018-08-13T18:00:00',10.40901,10.40901,10.4088,10.4088,5.86,10.41107,10.41107,10.41104,10.41104,4.0,False
'2018-08-13T18:01:00',10.40898,10.409,10.40895,10.40897,13.48,10.41104,10.41106,10.41102,10.41104,13.84,False
'2018-08-13T18:02:00',10.40897,10.40898,10.40896,10.40896,6.0,10.41104,10.41104,10.41091,10.41102,7.6,False
'2018-08-13T18:03:00',10.40896,10.40896,10.40699,10.40716,47.59,10.41102,10.41102,10.40906,10.40923,45.57,False
'2018-08-13T18:04:00',10.40716,10.40743,10.40716,10.40743,39.36,10.40923,10.40951,10.40923,10.40951,29.37,True
'2018-08-13T18:05:00',10.40751,10.40843,10.40751,10.4084,35.88,10.40957,10.41049,10.40957,10.41046,27.74,True
'2018-08-13T18:06:00',10.4084,10.40852,10.4084,10.40852,25.66,10.41046,10.41068,10.41046,10.41068,19.0,True
'2018-08-13T18:07:00',10.4087,10.40956,10.4087,10.40949,38.62,10.41077,10.41169,10.41077,10.41155,29.0,False
'2018-08-13T18:08:00',10.40949,10.40949,10.4094,10.4094,20.55,10.41155,10.41155,10.41146,10.41146,15.0,False
'2018-08-13T18:09:00',10.40939,10.40939,10.40939,10.40939,5.48,10.41145,10.41145,10.41145,10.41145,4.0,False
'2018-08-13T18:10:00',10.40939,10.40939,10.40316,10.40345,102.99,10.41145,10.41145,10.40528,10.40551,77.35,False
'2018-08-13T18:11:00',10.40355,10.4036,10.40351,10.4036,18.81,10.40547,10.40583,10.40546,10.40552,15.11,True
'2018-08-13T18:12:00',10.4036,10.40542,10.4036,10.40542,24.55,10.40552,10.40734,10.40552,10.40734,19.37,True
'2018-08-13T18:13:00',10.40494,10.40571,10.40494,10.40555,27.6,10.40735,10.40775,10.40733,10.40775,18.0,True
'2018-08-13T18:14:00',10.40566,10.406,10.40566,10.406,17.22,10.40781,10.40802,10.40781,10.40792,12.0,False
'2018-08-13T18:15:00',10.40602,10.40602,10.40559,10.40593,33.88,10.40796,10.40796,10.40737,10.40785,25.87,False
'2018-08-13T18:16:00',10.40592,10.40605,10.40583,10.40605,12.08,10.40784,10.40786,10.40775,10.40786,9.0,False
'2018-08-13T18:17:00',10.40604,10.40605,10.40589,10.40589,12.59,10.40786,10.40786,10.40781,10.40781,10.0,False
'2018-08-13T18:18:00',10.4059,10.4059,10.4059,10.4059,7.48,10.40782,10.40782,10.4078,10.4078,6.0,True
'2018-08-13T18:19:00',10.4059,10.40604,10.40589,10.40589,8.22,10.4078,10.40796,10.4078,10.40781,7.0,False
'2018-08-13T18:20:00',10.40593,10.40593,10.40592,10.40592,9.59,10.40785,10.40786,10.40784,10.40786,7.0,True
'2018-08-13T18:21:00',10.40592,10.40601,10.40592,10.40601,6.85,10.40786,10.40788,10.40784,10.40788,5.0,False
'2018-08-13T18:22:00',10.40601,10.40601,10.40599,10.40599,10.96,10.40788,10.40788,10.40788,10.40788,8.0,True
'2018-08-13T18:23:00',10.40599,10.40602,10.40599,10.40602,13.45,10.40788,10.40796,10.40788,10.40794,10.5,True
'2018-08-13T18:24:00',10.40603,10.40603,10.40601,10.40602,9.22,10.40795,10.40795,10.40793,10.40794,7.0,False
'2018-08-13T18:25:00',10.40602,10.40602,10.40593,10.40595,11.96,10.40794,10.40794,10.40785,10.40787,8.0,False
'2018-08-13T18:26:00',10.40595,10.40595,10.40584,10.40584,5.48,10.40787,10.40796,10.40778,10.40778,4.0,True
'2018-08-13T18:27:00',10.40581,10.406,10.40515,10.406,44.22,10.40773,10.40792,10.40697,10.40792,33.2,True
'2018-08-13T18:28:00',10.406,10.40615,10.40599,10.40609,13.7,10.40792,10.40807,10.40792,10.40803,10.0,True
'2018-08-13T18:29:00',10.40611,10.40619,10.40585,10.40618,24.29,10.40803,10.40811,10.40773,10.4081,18.5,True
'2018-08-13T18:30:00',10.40619,10.4063,10.40617,10.4063,13.33,10.40811,10.40822,10.40809,10.40822,10.5,True
'2018-08-13T18:31:00',10.40628,10.40636,10.40628,10.40629,9.59,10.4082,10.40822,10.4082,10.40821,7.0,True
'2018-08-13T18:32:00',10.40633,10.40656,10.4063,10.40656,7.85,10.40825,10.40825,10.40822,10.40823,6.0,False
'2018-08-13T18:33:00',10.40646,10.40646,10.40628,10.40631,11.96,10.40823,10.40829,10.40823,10.40823,9.0,False
'2018-08-13T18:34:00',10.40637,10.40638,10.40637,10.40638,2.74,10.40829,10.40829,10.40829,10.40829,2.0,True
'2018-08-13T18:35:00',10.40639,10.40639,10.40572,10.40579,47.99,10.40829,10.40831,10.40753,10.40774,35.75,False
'2018-08-13T18:36:00',10.40594,10.40594,10.40446,10.40459,23.92,10.4078,10.4078,10.40638,10.40647,21.65,False
'2018-08-13T18:37:00',10.40459,10.40459,10.40447,10.40453,14.33,10.40648,10.40648,10.40642,10.40645,11.95,False
'2018-08-13T18:38:00',10.40454,10.40459,10.40442,10.40447,9.85,10.40646,10.40648,10.40628,10.40633,8.0,False
'2018-08-13T18:39:00',10.40447,10.40451,10.40447,10.40451,9.22,10.40633,10.40633,10.40633,10.40633,7.0,True
'2018-08-13T18:40:00',10.40448,10.40453,10.40448,10.40453,10.71,10.40633,10.40641,10.40633,10.4064,8.0,True
'2018-08-13T18:41:00',10.40453,10.40454,10.40423,10.40454,9.6,10.4064,10.40651,10.4064,10.40648,7.0,False
'2018-08-13T18:42:00',10.40455,10.40455,10.40446,10.4045,12.96,10.40647,10.40647,10.40637,10.40637,9.0,False
'2018-08-13T18:43:00',10.40448,10.40451,10.40448,10.40449,25.16,10.40637,10.40641,10.40637,10.40641,19.5,True
'2018-08-13T18:44:00',10.4045,10.40479,10.40432,10.40479,15.96,10.40641,10.40664,10.40631,10.40664,13.0,False
'2018-08-13T18:45:00',10.40479,10.40479,10.40479,10.40479,2.74,10.40664,10.40664,10.40664,10.40664,2.0,True
'2018-08-13T18:46:00',10.40499,10.40538,10.40499,10.40528,21.18,10.40683,10.40721,10.40683,10.4072,16.0,True
'2018-08-13T18:47:00',10.4053,10.40614,10.4053,10.40606,39.0,10.40722,10.40806,10.40722,10.40798,30.0,True
'2018-08-13T18:48:00',10.40605,10.40645,10.40569,10.40645,46.86,10.40797,10.40837,10.40765,10.40837,36.24,True
'2018-08-13T18:49:00',10.40645,10.40683,10.40644,10.40683,23.92,10.40837,10.40878,10.40836,10.40878,17.0,True
'2018-08-13T18:50:00',10.40683,10.40736,10.40683,10.40736,23.67,10.40878,10.40922,10.40878,10.40922,18.0,True
'2018-08-13T18:51:00',10.40736,10.40846,10.40736,10.40801,46.84,10.40922,10.41038,10.40922,10.41,35.0,False
'2018-08-13T18:52:00',10.40801,10.40807,10.40801,10.40806,7.86,10.41,10.41001,10.41,10.41001,7.0,False
'2018-08-13T18:53:00',10.40801,10.40801,10.4078,10.4078,11.11,10.41001,10.41001,10.41001,10.41001,10.0,False
'2018-08-13T18:54:00',10.40781,10.40782,10.40781,10.40782,10.5,10.41001,10.41002,10.41001,10.41002,6.5,False
'2018-08-13T18:55:00',10.40782,10.40782,10.40778,10.40778,17.12,10.41001,10.41001,10.40966,10.40971,10.0,False
'2018-08-13T18:56:00',10.40792,10.40792,10.4079,10.4079,5.48,10.40972,10.40972,10.40971,10.40971,4.0,True
'2018-08-13T18:57:00',10.4079,10.4079,10.4079,10.4079,5.11,10.40976,10.40983,10.40976,10.40983,4.0,True
'2018-08-13T18:58:00',10.4079,10.4079,10.4079,10.4079,9.22,10.40982,10.40987,10.40982,10.40987,7.0,True
'2018-08-13T18:59:00',10.4079,10.4079,10.40789,10.40789,9.59,10.40987,10.40988,10.40987,10.40987,7.0,False
'2018-08-13T19:00:00',10.40743,10.40747,10.40739,10.40747,6.86,10.40988,10.40992,10.40988,10.40992,5.0,True
'2018-08-13T19:01:00',10.40763,10.40771,10.40763,10.4077,6.5,10.40992,10.40998,10.40992,10.40998,4.0,True
'2018-08-13T19:02:00',10.40771,10.40795,10.40771,10.40795,8.48,10.40997,10.41002,10.40997,10.41002,6.0,True
'2018-08-13T19:03:00',10.40795,10.40795,10.40794,10.40794,8.22,10.41002,10.41003,10.41002,10.41003,6.0,False
'2018-08-13T19:04:00',10.40795,10.40795,10.40795,10.40795,2.74,10.41002,10.41002,10.41002,10.41002,2.0,False
'2018-08-13T19:05:00',10.40795,10.40795,10.40795,10.40795,2.62,10.41002,10.41002,10.41002,10.41002,2.0,False
'2018-08-13T19:06:00',10.40795,10.40795,10.40795,10.40795,2.37,10.41002,10.41002,10.41002,10.41002,2.0,False
'2018-08-13T19:07:00',10.40795,10.40795,10.40795,10.40795,1.5,10.41002,10.41002,10.41002,10.41002,1.0,True
'2018-08-13T19:08:00',10.40794,10.40795,10.40794,10.40795,5.61,10.41003,10.41003,10.41002,10.41002,4.0,False
'2018-08-13T19:09:00',10.40794,10.40795,10.40794,10.40795,2.74,10.41003,10.41003,10.41002,10.41002,2.0,False
'2018-08-13T19:10:00',10.40795,10.40795,10.40795,10.40795,3.5,10.41002,10.41002,10.41002,10.41002,2.0,False
'2018-08-13T19:11:00',10.40795,10.40795,10.40795,10.40795,5.86,10.41002,10.41002,10.41002,10.41002,4.0,False
'2018-08-13T19:12:00',10.40726,10.40748,10.406,10.406,16.48,10.40908,10.40965,10.40823,10.40825,13.96,False
'2018-08-13T19:13:00',10.406,10.406,10.40599,10.40599,4.87,10.40824,10.40825,10.40824,10.40825,3.0,False
'2018-08-13T19:14:00',10.40599,10.40599,10.40598,10.40598,4.49,10.40824,10.40824,10.40824,10.40824,3.0,False
'2018-08-13T19:15:00',10.40598,10.40598,10.40185,10.40185,125.82,10.40826,10.40826,10.40397,10.40437,85.62,False
'2018-08-13T19:16:00',10.40185,10.40215,10.40155,10.40215,55.07,10.40441,10.40449,10.40353,10.40441,52.93,False
'2018-08-13T19:17:00',10.40215,10.40217,10.40204,10.40213,54.36,10.40443,10.40443,10.40443,10.40443,51.81,False
'2018-08-13T19:18:00',10.40213,10.40213,10.40212,10.40212,2.7,10.40443,10.40443,10.40443,10.40443,2.74,False
'2018-08-13T19:19:00',10.40211,10.40211,10.40205,10.40205,2.7,10.40444,10.40444,10.40444,10.40444,2.74,False
'2018-08-13T19:20:00',10.40208,10.40209,10.40204,10.40204,12.85,10.40443,10.40443,10.40443,10.40443,10.96,False
'2018-08-13T19:21:00',10.40204,10.40204,10.40204,10.40204,6.21,10.40443,10.40443,10.40443,10.40443,5.48,False
'2018-08-13T19:22:00',10.40204,10.40204,10.40204,10.40204,6.85,10.40443,10.40443,10.40443,10.40443,6.85,False
'2018-08-13T19:23:00',10.40204,10.40204,10.40204,10.40204,3.12,10.40443,10.40443,10.40443,10.40443,2.37,True
'2018-08-13T19:24:00',10.40204,10.40206,10.40204,10.40206,6.24,10.40443,10.40443,10.40443,10.40443,5.48,True
'2018-08-13T19:25:00',10.40206,10.40218,10.40204,10.40204,5.49,10.40443,10.40443,10.40443,10.40443,5.48,False
'2018-08-13T19:26:00',10.40204,10.40204,10.40204,10.40204,4.49,10.40443,10.40443,10.40443,10.40443,3.74,True
'2018-08-13T19:27:00',10.40226,10.40227,10.40226,10.40227,19.11,10.4044,10.4044,10.40439,10.40439,22.81,False
'2018-08-13T19:28:00',10.40227,10.40227,10.40227,10.40227,4.0,10.40439,10.40439,10.40439,10.40439,5.48,True
'2018-08-13T19:29:00',10.40226,10.40227,10.40226,10.40227,6.0,10.4044,10.4044,10.40439,10.40439,8.22,False
'2018-08-13T19:30:00',10.40227,10.40227,10.40117,10.40117,14.35,10.40439,10.4044,10.40354,10.40354,17.82,False
'2018-08-13T19:31:00',10.40105,10.40105,10.40033,10.40033,30.08,10.40342,10.40342,10.40268,10.40269,24.29,False
'2018-08-13T19:32:00',10.40033,10.40046,10.40033,10.40046,21.33,10.40269,10.40269,10.40269,10.40269,19.18,False
'2018-08-13T19:33:00',10.40033,10.40036,10.40033,10.40033,8.6,10.40269,10.40269,10.40269,10.40269,8.22,False
'2018-08-13T19:34:00',10.40033,10.40033,10.40031,10.40031,13.7,10.40269,10.40269,10.40256,10.40256,13.7,False
'2018-08-13T19:35:00',10.40031,10.40031,10.40023,10.40023,29.3,10.40256,10.40256,10.40245,10.40245,27.4,False
'2018-08-13T19:36:00',10.40023,10.40023,10.40023,10.40023,7.84,10.40245,10.40245,10.40245,10.40245,9.59,True
'2018-08-13T19:37:00',10.40023,10.40026,10.40016,10.40016,24.14,10.40245,10.40245,10.40235,10.40235,19.18,False
'2018-08-13T19:38:00',10.40016,10.4002,10.40006,10.40006,26.48,10.40235,10.40235,10.40226,10.40226,20.55,False
'2018-08-13T19:39:00',10.40006,10.40016,10.39976,10.40016,18.85,10.40226,10.40226,10.40184,10.40199,22.18,False
'2018-08-13T19:40:00',10.40006,10.40006,10.39996,10.39996,3.0,10.40201,10.40201,10.40201,10.40201,3.74,False
'2018-08-13T19:41:00',10.39966,10.39966,10.39954,10.39959,22.03,10.40154,10.40183,10.40154,10.40183,20.79,True
'2018-08-13T19:42:00',10.39959,10.39976,10.39958,10.39976,10.75,10.40183,10.4019,10.40183,10.4019,11.83,True
'2018-08-13T19:43:00',10.39976,10.39979,10.39959,10.39964,21.72,10.4019,10.40203,10.40148,10.40197,19.07,True
'2018-08-13T19:44:00',10.39965,10.39978,10.39965,10.39978,15.75,10.40197,10.40211,10.40197,10.40201,12.33,True
'2018-08-13T19:45:00',10.3999,10.4,10.39972,10.39973,21.62,10.40222,10.40222,10.4017,10.40202,18.81,True
'2018-08-13T19:46:00',10.39973,10.40017,10.39973,10.40017,9.12,10.40202,10.40218,10.40202,10.40218,7.6,False
'2018-08-13T19:47:00',10.40017,10.40017,10.40017,10.40017,7.48,10.40218,10.40218,10.40218,10.40218,6.0,True
'2018-08-13T19:48:00',10.40022,10.40246,10.40013,10.40246,17.44,10.40235,10.40468,10.40221,10.40468,21.34,False
'2018-08-13T19:49:00',10.40233,10.40233,10.40207,10.40213,20.23,10.40472,10.40472,10.40426,10.40441,30.21,False
'2018-08-13T19:50:00',10.4023,10.4023,10.40229,10.40229,9.0,10.40449,10.40452,10.40449,10.40452,15.75,True
'2018-08-13T19:51:00',10.4025,10.40275,10.40228,10.40232,15.0,10.40457,10.40465,10.40456,10.40456,27.25,False
'2018-08-13T19:52:00',10.40232,10.40232,10.40231,10.40232,7.0,10.40456,10.40458,10.40456,10.40457,12.25,False
'2018-08-13T19:53:00',10.40231,10.40231,10.40229,10.40229,9.0,10.40459,10.40459,10.40435,10.4045,13.11,True
'2018-08-13T19:54:00',10.40228,10.40243,10.40228,10.40243,12.0,10.40451,10.40452,10.4045,10.40452,20.62,True
'2018-08-13T19:55:00',10.40243,10.40243,10.40241,10.40241,15.0,10.40452,10.40456,10.40452,10.40456,26.25,False
'2018-08-13T19:56:00',10.40241,10.40241,10.40241,10.40241,4.0,10.40456,10.40456,10.40456,10.40456,7.0,True
'2018-08-13T19:57:00',10.40241,10.40241,10.40229,10.40229,5.74,10.40456,10.4046,10.40456,10.4046,8.75,True
'2018-08-13T19:58:00',10.40257,10.40257,10.40208,10.4022,29.37,10.4047,10.40478,10.40432,10.40444,47.85,True
'2018-08-13T19:59:00',10.4022,10.40266,10.40219,10.40229,19.0,10.40444,10.40484,10.40439,10.40443,31.73,False
'2018-08-13T20:00:00',10.40229,10.40229,10.40015,10.40015,33.23,10.40443,10.40443,10.40217,10.40217,38.79,False
'2018-08-13T20:01:00',10.40016,10.40021,10.40003,10.40003,27.34,10.40216,10.40216,10.40208,10.40208,32.07,False
'2018-08-13T20:02:00',10.39994,10.39994,10.39674,10.39724,64.78,10.40165,10.40165,10.39897,10.3993,52.12,False
'2018-08-13T20:03:00',10.39732,10.39783,10.39732,10.39783,7.31,10.39935,10.39986,10.39935,10.39986,5.49,True
'2018-08-13T20:04:00',10.39783,10.39791,10.39747,10.39763,17.85,10.39986,10.40004,10.39955,10.39957,22.73,False
'2018-08-13T20:05:00',10.39762,10.39763,10.39749,10.39749,8.0,10.39958,10.39958,10.39952,10.39952,10.59,False
'2018-08-13T20:06:00',10.39762,10.39762,10.39762,10.39762,5.0,10.39954,10.39954,10.39954,10.39954,6.6,False
'2018-08-13T20:07:00',10.39749,10.39749,10.39748,10.39749,6.0,10.3995,10.39951,10.3995,10.3995,7.85,True
'2018-08-13T20:08:00',10.39763,10.39763,10.39763,10.39763,3.0,10.39955,10.39955,10.39955,10.39955,4.11,False
'2018-08-13T20:09:00',10.39763,10.39763,10.39763,10.39763,2.0,10.39955,10.39955,10.39955,10.39955,2.37,True
'2018-08-13T20:10:00',10.39749,10.39795,10.39749,10.39783,10.85,10.39952,10.39994,10.39952,10.39987,11.59,False
'2018-08-13T20:11:00',10.39783,10.39783,10.39783,10.39783,5.0,10.39987,10.39987,10.39987,10.39987,6.6,False
'2018-08-13T20:12:00',10.39768,10.39768,10.39768,10.39768,6.85,10.39976,10.39976,10.39976,10.39976,6.85,True
'2018-08-13T20:13:00',10.39768,10.39768,10.39767,10.39768,10.48,10.39976,10.39977,10.39976,10.39976,12.33,False
'2018-08-13T20:14:00',10.39768,10.39768,10.39735,10.39735,14.33,10.39976,10.39976,10.39932,10.39932,15.07,False
'2018-08-13T20:15:00',10.39711,10.39711,10.39711,10.39711,1.5,10.39924,10.39924,10.39924,10.39924,1.37,True
'2018-08-13T20:16:00',10.39735,10.39735,10.39603,10.3962,26.81,10.39931,10.39932,10.39825,10.39829,23.55,False
'2018-08-13T20:17:00',10.39608,10.39621,10.39608,10.39621,9.59,10.39819,10.39826,10.39819,10.39826,9.59,False
'2018-08-13T20:18:00',10.39621,10.39621,10.39621,10.39621,2.74,10.39826,10.39826,10.39826,10.39826,2.37,True
'2018-08-13T20:19:00',10.39634,10.39701,10.39634,10.39701,5.48,10.39833,10.39899,10.39833,10.39899,5.11,False
'2018-08-13T20:20:00',10.39701,10.39701,10.39692,10.39692,24.66,10.39899,10.39899,10.39886,10.39886,22.3,True
'2018-08-13T20:21:00',10.39692,10.39705,10.39692,10.39694,20.81,10.39886,10.39898,10.39884,10.39884,23.35,False
'2018-08-13T20:22:00',10.39694,10.39694,10.39597,10.39597,11.71,10.39884,10.39884,10.39796,10.39796,11.96,False
'2018-08-13T20:23:00',10.39597,10.39597,10.39507,10.39549,23.56,10.39796,10.39796,10.39682,10.39751,24.05,False
'2018-08-13T20:24:00',10.39555,10.39567,10.39551,10.39551,10.72,10.39754,10.39774,10.39754,10.39763,12.33,True
'2018-08-13T20:25:00',10.39551,10.39574,10.39551,10.39569,8.48,10.39763,10.3979,10.39763,10.39772,9.59,False
'2018-08-13T20:26:00',10.39569,10.39569,10.39568,10.39569,10.24,10.39772,10.39773,10.39772,10.39772,13.7,True
'2018-08-13T20:27:00',10.39569,10.39569,10.39513,10.39513,41.22,10.39772,10.39788,10.39717,10.39717,54.46,False
'2018-08-13T20:28:00',10.39513,10.39523,10.39513,10.39523,4.0,10.39717,10.39729,10.39717,10.39729,5.48,True
'2018-08-13T20:29:00',10.39537,10.39537,10.39537,10.39537,3.0,10.39743,10.39743,10.39743,10.39743,4.11,True
'2018-08-13T20:30:00',10.39537,10.39537,10.39536,10.39537,14.0,10.39743,10.39744,10.39743,10.39743,19.18,False
'2018-08-13T20:31:00',10.39537,10.39537,10.39536,10.39537,36.31,10.39743,10.39744,10.39743,10.39743,45.84,True
'2018-08-13T20:32:00',10.39537,10.39537,10.39516,10.39524,29.3,10.39743,10.39762,10.39732,10.39732,31.51,False
'2018-08-13T20:33:00',10.3953,10.3953,10.3953,10.3953,4.0,10.39754,10.39754,10.39754,10.39754,5.11,True
'2018-08-13T20:34:00',10.39529,10.3953,10.39529,10.39529,4.0,10.39755,10.39755,10.39754,10.39755,5.11,False
'2018-08-13T20:35:00',10.3953,10.3953,10.3953,10.3953,3.0,10.39754,10.39754,10.39754,10.39754,3.74,True
'2018-08-13T20:36:00',10.39599,10.39608,10.39552,10.39579,21.12,10.39816,10.39831,10.39774,10.39804,32.35,False
'2018-08-13T20:37:00',10.39579,10.39584,10.39575,10.39575,6.0,10.39801,10.39811,10.39776,10.39776,9.98,False
'2018-08-13T20:38:00',10.39575,10.39575,10.39538,10.39538,7.37,10.39776,10.39776,10.39737,10.39748,5.37,False
'2018-08-13T20:39:00',10.39544,10.39544,10.39542,10.39542,10.5,10.39754,10.39755,10.39754,10.39755,6.0,True
'2018-08-13T20:40:00',10.39552,10.39552,10.39546,10.39546,10.54,10.39755,10.3976,10.39754,10.39759,8.0,False
'2018-08-13T20:41:00',10.39545,10.39545,10.39545,10.39545,15.98,10.39759,10.39759,10.39759,10.39759,10.0,True
'2018-08-13T20:42:00',10.39545,10.39622,10.39545,10.3957,27.33,10.39759,10.39805,10.39759,10.39786,19.0,False
'2018-08-13T20:43:00',10.3957,10.39583,10.39565,10.39575,55.83,10.39786,10.39786,10.39774,10.39777,37.0,True
'2018-08-13T20:44:00',10.39575,10.39587,10.39575,10.39576,50.33,10.39777,10.39821,10.39776,10.39777,33.59,False
'2018-08-13T20:45:00',10.39576,10.39577,10.39576,10.39576,3.24,10.39777,10.39777,10.39776,10.39777,3.0,True
'2018-08-13T20:46:00',10.39577,10.39583,10.39577,10.39583,14.86,10.39776,10.39808,10.39776,10.39807,18.16,False
'2018-08-13T20:47:00',10.39582,10.39583,10.39569,10.39583,12.71,10.39808,10.39808,10.39798,10.39799,13.7,True
'2018-08-13T20:48:00',10.39597,10.39874,10.39597,10.39874,66.54,10.39826,10.40104,10.39826,10.40099,94.99,False
'2018-08-13T20:49:00',10.39872,10.39872,10.39872,10.39872,3.0,10.40099,10.40099,10.40099,10.40099,5.25,False
'2018-08-13T20:50:00',10.39872,10.39872,10.39872,10.39872,2.0,10.40099,10.40099,10.40099,10.40099,3.5,False
'2018-08-13T20:51:00',10.39872,10.39872,10.39872,10.39872,4.0,10.40099,10.40099,10.40099,10.40099,5.62,False
'2018-08-13T20:52:00',10.39872,10.39872,10.39872,10.39872,1.0,10.40099,10.40099,10.40099,10.40099,1.12,True
'2018-08-13T20:53:00',10.39872,10.39872,10.39872,10.39872,3.0,10.40118,10.40118,10.40099,10.40101,3.79,False
'2018-08-13T20:54:00',10.39872,10.39872,10.39862,10.39862,11.74,10.40101,10.40101,10.40099,10.401,17.23,True
'2018-08-13T20:55:00',10.39882,10.39882,10.39882,10.39882,4.0,10.40114,10.40114,10.40114,10.40114,6.62,False
'2018-08-13T20:56:00',10.39882,10.39882,10.39881,10.39882,7.0,10.40112,10.40112,10.40112,10.40112,11.49,False
'2018-08-13T20:57:00',10.39882,10.39882,10.39882,10.39882,3.12,10.40112,10.40112,10.40112,10.40112,4.87,True
'2018-08-13T20:58:00',10.39882,10.39923,10.39882,10.39922,12.6,10.40113,10.40156,10.40113,10.40155,17.99,False
'2018-08-13T20:59:00',10.39922,10.39922,10.39843,10.39905,47.79,10.40155,10.40155,10.40079,10.4013,67.44,True
'2018-08-13T21:00:00',10.39904,10.40123,10.39879,10.40078,92.36,10.40134,10.4035,10.40109,10.40334,99.57,True
'2018-08-13T21:01:00',10.40078,10.40122,10.40067,10.40081,53.38,10.40334,10.40356,10.40297,10.40321,34.2,False
'2018-08-13T21:02:00',10.40081,10.40081,10.40081,10.40081,8.75,10.40321,10.40321,10.40321,10.40321,6.48,False
'2018-08-13T21:03:00',10.40081,10.40081,10.4008,10.4008,7.99,10.40321,10.40321,10.4031,10.4031,6.11,True
'2018-08-13T21:04:00',10.40131,10.40131,10.40038,10.40038,14.7,10.40353,10.40353,10.40289,10.40289,13.67,False
'2018-08-13T21:05:00',10.40033,10.40033,10.40033,10.40033,4.11,10.40289,10.40289,10.40272,10.40272,4.11,False
'2018-08-13T21:06:00',10.40034,10.40034,10.40032,10.40032,18.23,10.40272,10.40273,10.40272,10.40272,15.7,False
'2018-08-13T21:07:00',10.40031,10.40031,10.40031,10.40031,1.37,10.40273,10.40273,10.40273,10.40273,1.37,True
'2018-08-13T21:08:00',10.40032,10.40032,10.40032,10.40032,3.74,10.40272,10.40272,10.40272,10.40272,3.74,True
'2018-08-13T21:09:00',10.40031,10.40032,10.40031,10.40032,2.0,10.40273,10.40273,10.40272,10.40272,2.0,False
'2018-08-13T21:10:00',10.40032,10.40032,10.40032,10.40032,1.37,10.40272,10.40272,10.40272,10.40272,1.37,False
'2018-08-13T21:11:00',10.40038,10.40038,10.40001,10.40001,17.07,10.40255,10.40255,10.40228,10.40228,16.7,False
'2018-08-13T21:12:00',10.40001,10.40001,10.3997,10.39971,9.87,10.40228,10.40228,10.40198,10.40198,7.48,False
'2018-08-13T21:13:00',10.39971,10.40002,10.39971,10.40002,3.74,10.402,10.40207,10.402,10.40207,4.11,False
'2018-08-13T21:14:00',10.40002,10.40002,10.40002,10.40002,3.0,10.40207,10.40207,10.40207,10.40207,3.74,False
'2018-08-13T21:15:00',10.40002,10.40002,10.40002,10.40002,2.0,10.40207,10.40207,10.40207,10.40207,2.74,True
'2018-08-13T21:16:00',10.40002,10.40002,10.40001,10.40002,3.0,10.40207,10.40208,10.40207,10.40207,4.11,False
'2018-08-13T21:17:00',10.40002,10.40002,10.40002,10.40002,1.0,10.40207,10.40207,10.40207,10.40207,1.0,False
'2018-08-13T21:18:00',10.40001,10.40001,10.40001,10.40001,1.0,10.40208,10.40208,10.40208,10.40208,1.0,True
'2018-08-13T21:19:00',10.40002,10.40002,10.39966,10.39966,7.0,10.40207,10.40207,10.40179,10.40179,9.22,False
'2018-08-13T21:20:00',10.39966,10.39966,10.39965,10.39965,30.0,10.40179,10.4018,10.40179,10.4018,36.75,False
'2018-08-13T21:21:00',10.39966,10.39966,10.39966,10.39966,4.0,10.40179,10.40179,10.40179,10.40179,4.9,True
'2018-08-13T21:22:00',10.39966,10.40106,10.39966,10.40106,24.0,10.40179,10.40313,10.40179,10.40313,30.93,True
'2018-08-13T21:23:00',10.40111,10.40118,10.40111,10.40118,9.0,10.40332,10.40339,10.40324,10.40334,12.33,False
'2018-08-13T21:24:00',10.40118,10.40118,10.40118,10.40118,6.0,10.40339,10.40339,10.40339,10.40339,8.75,False
'2018-08-13T21:25:00',10.40118,10.40118,10.40118,10.40118,6.0,10.40339,10.40339,10.40323,10.40323,8.22,False
'2018-08-13T21:26:00',10.40118,10.40118,10.40105,10.40105,4.0,10.40323,10.40323,10.40315,10.40315,5.48,False
'2018-08-13T21:27:00',10.40105,10.40105,10.40104,10.40104,5.0,10.40315,10.40316,10.40315,10.40316,6.48,False
'2018-08-13T21:28:00',10.40105,10.40105,10.40105,10.40105,7.0,10.40315,10.40315,10.40315,10.40315,9.59,True
'2018-08-13T21:29:00',10.40105,10.40105,10.40104,10.40104,2.0,10.40315,10.40316,10.40315,10.40316,2.0,False
'2018-08-13T21:30:00',10.40105,10.40105,10.40105,10.40105,3.0,10.40315,10.40315,10.40315,10.40315,3.74,False
'2018-08-13T21:31:00',10.40105,10.40105,10.40105,10.40105,2.0,10.40315,10.40315,10.40315,10.40315,2.74,True
'2018-08-13T21:32:00',10.40105,10.40105,10.40104,10.40105,5.0,10.40315,10.40316,10.40315,10.40315,5.74,False
'2018-08-13T21:33:00',10.40104,10.40105,10.40104,10.40105,4.0,10.40316,10.40316,10.40315,10.40315,5.48,False
'2018-08-13T21:34:00',10.40104,10.40105,10.40104,10.40105,8.0,10.40316,10.40316,10.40315,10.40315,10.59,False
'2018-08-13T21:35:00',10.40104,10.40105,10.40104,10.40105,4.0,10.40316,10.40316,10.40315,10.40315,5.48,False
'2018-08-13T21:36:00',10.40105,10.40105,10.40105,10.40105,4.0,10.40315,10.40315,10.40315,10.40315,5.11,False
'2018-08-13T21:37:00',10.40105,10.40105,10.40105,10.40105,1.0,10.40315,10.40315,10.40315,10.40315,1.0,False
'2018-08-13T21:38:00',10.40105,10.40105,10.40105,10.40105,0.0,10.40315,10.40315,10.40315,10.40315,0.0,True
'2018-08-13T21:39:00',10.40104,10.40105,10.40104,10.40105,2.0,10.40316,10.40316,10.40315,10.40315,2.0,True
'2018-08-13T21:40:00',10.40105,10.40113,10.40105,10.40113,10.0,10.40315,10.40333,10.4031,10.40333,13.7,True
'2018-08-13T21:41:00',10.40113,10.40113,10.40112,10.40112,5.0,10.40333,10.40334,10.40333,10.40334,6.48,True
'2018-08-13T21:42:00',10.40112,10.40119,10.40112,10.40119,4.0,10.40334,10.40336,10.40316,10.40336,5.98,False
'2018-08-13T21:43:00',10.40119,10.40119,10.40119,10.40119,2.0,10.40336,10.40336,10.40336,10.40336,2.37,False
'2018-08-13T21:44:00',10.40119,10.40119,10.40119,10.40119,1.0,10.40336,10.40336,10.40336,10.40336,1.0,False
'2018-08-13T21:45:00',10.40119,10.40119,10.40119,10.40119,1.0,10.40336,10.40336,10.40336,10.40336,1.37,False
'2018-08-13T21:46:00',10.40119,10.40119,10.40119,10.40119,1.0,10.40336,10.40336,10.40336,10.40336,1.0,True
'2018-08-13T21:47:00',10.40118,10.40119,10.40118,10.40119,3.0,10.40337,10.40337,10.40336,10.40336,3.74,False
'2018-08-13T21:48:00',10.40119,10.40119,10.40118,10.40119,3.0,10.40336,10.40337,10.40336,10.40336,4.11,False
'2018-08-13T21:49:00',10.40119,10.40119,10.40119,10.40119,3.0,10.40336,10.40336,10.40336,10.40336,3.74,True
'2018-08-13T21:50:00',10.40118,10.40119,10.40118,10.40119,4.0,10.40337,10.40337,10.40336,10.40336,5.11,False
'2018-08-13T21:51:00',10.40119,10.40119,10.40119,10.40119,1.0,10.40336,10.40336,10.40336,10.40336,1.37,False
'2018-08-13T21:52:00',10.40119,10.40119,10.40119,10.40119,1.0,10.40336,10.40336,10.40336,10.40336,1.0,False
'2018-08-13T21:53:00',10.40119,10.40119,10.40119,10.40119,0.0,10.40336,10.40336,10.40336,10.40336,0.0,True
'2018-08-13T21:54:00',10.40118,10.40119,10.40118,10.40119,5.0,10.40337,10.40337,10.40336,10.40336,6.11,False
'2018-08-13T21:55:00',10.40119,10.40119,10.40119,10.40119,7.0,10.40336,10.40336,10.40336,10.40336,9.59,False
'2018-08-13T21:56:00',10.40119,10.40119,10.40119,10.40119,6.85,10.40336,10.40336,10.40336,10.40336,6.23,True
'2018-08-13T21:57:00',10.40119,10.40124,10.40118,10.40124,6.85,10.40336,10.40351,10.40336,10.40351,6.5,True
'2018-08-13T21:58:00',10.40124,10.40283,10.40121,10.40255,29.59,10.40351,10.40507,10.40342,10.40488,29.65,False
'2018-08-13T21:59:00',10.40251,10.40251,10.40251,10.40251,1.0,10.40487,10.40487,10.40487,10.40487,1.5,True
'2018-08-13T22:00:00',10.40251,10.40381,10.40251,10.40381,25.92,10.40487,10.40615,10.40487,10.40615,34.86,True
'2018-08-13T22:01:00',10.40381,10.40394,10.4037,10.40384,12.33,10.40615,10.40629,10.40613,10.40629,11.35,False
'2018-08-13T22:02:00',10.40384,10.40384,10.40384,10.40384,2.74,10.40633,10.40633,10.40631,10.40631,3.5,False
'2018-08-13T22:03:00',10.40384,10.40384,10.40384,10.40384,0.0,10.40631,10.40631,10.40631,10.40631,0.0,False
'2018-08-13T22:04:00',10.40384,10.40384,10.40384,10.40384,0.0,10.40631,10.40631,10.40631,10.40631,0.0,False
'2018-08-13T22:05:00',10.40384,10.40384,10.40383,10.40383,8.22,10.40631,10.40631,10.40616,10.40616,8.62,False
'2018-08-13T22:06:00',10.40383,10.40383,10.4036,10.4036,9.59,10.40614,10.40614,10.40555,10.40555,7.0,False
'2018-08-13T22:07:00',10.40358,10.40358,10.39694,10.39698,51.79,10.40555,10.40555,10.39966,10.3997,48.48,False
'2018-08-13T22:08:00',10.39698,10.39698,10.39635,10.39649,31.52,10.3997,10.3997,10.3992,10.39952,33.31,False
'2018-08-13T22:09:00',10.39649,10.39649,10.3956,10.39564,21.82,10.39952,10.39952,10.39795,10.39819,19.23,False
'2018-08-13T22:10:00',10.39564,10.39653,10.39564,10.39653,17.07,10.39836,10.39925,10.39836,10.39925,22.37,True
'2018-08-13T22:11:00',10.39656,10.39724,10.39641,10.39724,24.66,10.39928,10.3999,10.39913,10.3999,25.44,True
'2018-08-13T22:12:00',10.39712,10.39726,10.39707,10.39723,14.96,10.39984,10.39999,10.39984,10.39996,18.87,True
'2018-08-13T22:13:00',10.39727,10.39727,10.39713,10.39725,43.87,10.39999,10.39999,10.39985,10.39998,51.08,False
'2018-08-13T22:14:00',10.39725,10.39725,10.39725,10.39725,2.74,10.39998,10.39998,10.39998,10.39998,3.5,True
'2018-08-13T22:15:00',10.39727,10.39727,10.39727,10.39727,8.22,10.39999,10.39999,10.39999,10.39999,8.22,False
'2018-08-13T22:16:00',10.39727,10.39727,10.39727,10.39727,0.0,10.39999,10.39999,10.39999,10.39999,0.0,True
'2018-08-13T22:17:00',10.39729,10.39729,10.39729,10.39729,1.0,10.40003,10.40003,10.40003,10.40003,1.0,True
'2018-08-13T22:18:00',10.39677,10.3973,10.39677,10.3973,2.75,10.40055,10.40055,10.40002,10.40002,2.75,False
'2018-08-13T22:19:00',10.3973,10.3973,10.3973,10.3973,0.0,10.40002,10.40002,10.40002,10.40002,0.0,True
'2018-08-13T22:20:00',10.39763,10.40053,10.39763,10.39989,56.97,10.40035,10.40326,10.40035,10.40299,57.88,False
'2018-08-13T22:21:00',10.39989,10.40014,10.39953,10.39954,55.69,10.40299,10.40351,10.4029,10.40351,54.58,True
'2018-08-13T22:22:00',10.39954,10.40025,10.39929,10.39995,65.76,10.40354,10.40429,10.40329,10.40419,64.28,False
'2018-08-13T22:23:00',10.4,10.4,10.39941,10.39946,43.84,10.40404,10.40404,10.40357,10.40392,43.84,True
'2018-08-13T22:24:00',10.39952,10.40049,10.39952,10.40012,58.29,10.4042,10.40445,10.40388,10.40415,55.7,True
'2018-08-13T22:25:00',10.40006,10.40061,10.40001,10.40061,64.38,10.40431,10.40471,10.40428,10.40471,57.69,True
'2018-08-13T22:26:00',10.4005,10.40239,10.40048,10.40239,109.15,10.40481,10.4061,10.40442,10.40594,98.45,True
'2018-08-13T22:27:00',10.40239,10.40268,10.4018,10.40217,85.58,10.40594,10.40609,10.40567,10.4059,71.63,False
'2018-08-13T22:28:00',10.40217,10.40217,10.40157,10.40157,45.21,10.4059,10.40603,10.40566,10.40594,41.51,False
'2018-08-13T22:29:00',10.40154,10.40156,10.40048,10.40156,141.37,10.40594,10.40594,10.40488,10.40559,125.9,False
'2018-08-13T22:30:00',10.40122,10.40136,10.40048,10.40062,89.71,10.40559,10.40559,10.40501,10.40501,78.61,False
'2018-08-13T22:31:00',10.40062,10.40071,10.39994,10.40017,86.2,10.40501,10.40514,10.40501,10.40501,72.2,False
'2018-08-13T22:32:00',10.40017,10.40017,10.39982,10.39982,68.34,10.40501,10.40502,10.40501,10.40501,66.66,False
'2018-08-13T22:33:00',10.39982,10.40016,10.39961,10.40003,51.51,10.40501,10.40502,10.40501,10.40502,57.2,True
'2018-08-13T22:34:00',10.40003,10.40017,10.40003,10.40007,32.34,10.40502,10.40502,10.40501,10.40501,29.68,False
'2018-08-13T22:35:00',10.40007,10.40016,10.39961,10.39976,77.9,10.40501,10.40502,10.40501,10.40501,76.9,False
'2018-08-13T22:36:00',10.39966,10.40004,10.39918,10.40004,85.1,10.40499,10.40499,10.40413,10.40413,84.21,True
'2018-08-13T22:37:00',10.40004,10.40043,10.39992,10.4002,54.79,10.40413,10.40461,10.40413,10.40429,48.03,False
'2018-08-13T22:38:00',10.40009,10.40021,10.39995,10.4,22.83,10.40428,10.40454,10.40419,10.40419,21.92,True
'2018-08-13T22:39:00',10.4,10.40058,10.4,10.40037,51.47,10.40419,10.40458,10.40419,10.40458,41.73,True
'2018-08-13T22:40:00',10.40037,10.4006,10.40018,10.40018,32.47,10.40458,10.40482,10.40438,10.4048,27.4,False
'2018-08-13T22:41:00',10.4002,10.40024,10.40018,10.40024,32.11,10.40474,10.40489,10.40474,10.40486,26.03,True
'2018-08-13T22:42:00',10.40005,10.40011,10.39973,10.40001,42.6,10.40498,10.40524,10.4049,10.40493,36.02,True
'2018-08-13T22:43:00',10.40001,10.40061,10.40001,10.40048,60.16,10.40493,10.40572,10.40493,10.40544,53.69,True
'2018-08-13T22:44:00',10.4003,10.40119,10.40015,10.40119,75.03,10.40499,10.40683,10.40499,10.40619,64.8,True
'2018-08-13T22:45:00',10.40119,10.40196,10.4011,10.40191,100.53,10.40617,10.40775,10.40617,10.40775,93.51,True
'2018-08-13T22:46:00',10.40206,10.40236,10.40168,10.40206,50.32,10.4078,10.40808,10.4078,10.40787,54.12,False
'2018-08-13T22:47:00',10.40186,10.40186,10.40184,10.40185,54.7,10.40792,10.40792,10.40767,10.40768,44.18,False
'2018-08-13T22:48:00',10.40185,10.40185,10.4016,10.40169,44.89,10.40768,10.40768,10.40738,10.40738,36.54,True
'2018-08-13T22:49:00',10.40169,10.40191,10.40167,10.40187,62.54,10.40738,10.40802,10.40707,10.40745,51.54,False
'2018-08-13T22:50:00',10.40182,10.40182,10.40109,10.40109,59.93,10.40737,10.4075,10.40662,10.40699,53.38,False
'2018-08-13T22:51:00',10.40102,10.40162,10.4006,10.40132,64.16,10.40679,10.40679,10.40592,10.40617,64.57,False
'2018-08-13T22:52:00',10.40105,10.40105,10.40069,10.40095,43.23,10.40615,10.40615,10.40591,10.40602,41.73,True
'2018-08-13T22:53:00',10.40099,10.40193,10.39749,10.39749,142.91,10.40621,10.40638,10.40194,10.40194,142.26,False
'2018-08-13T22:54:00',10.39749,10.40146,10.39535,10.40144,141.41,10.40194,10.40611,10.40015,10.40611,136.96,False
'2018-08-13T22:55:00',10.40146,10.40146,10.39509,10.39551,112.21,10.40611,10.40611,10.39961,10.40091,111.97,True
'2018-08-13T22:56:00',10.39551,10.40131,10.39551,10.40113,98.21,10.40091,10.40658,10.40045,10.40594,101.41,True
'2018-08-13T22:57:00',10.40113,10.40166,10.40061,10.40108,71.1,10.40594,10.40689,10.40407,10.40569,99.58,False
'2018-08-13T22:58:00',10.40108,10.40108,10.39982,10.40005,59.44,10.40569,10.40585,10.40457,10.40585,67.26,True
'2018-08-13T22:59:00',10.40011,10.40121,10.39452,10.39666,72.7,10.40588,10.40779,10.40303,10.4067,49.36,False
'2018-08-13T23:00:00',10.39666,10.39666,10.39341,10.39373,7.49,10.40638,10.41055,10.40638,10.41054,6.73,False
'2018-08-13T23:01:00',10.39374,10.39374,10.39373,10.39373,1.5,10.41055,10.41055,10.41054,10.41054,1.5,False
'2018-08-13T23:02:00',10.39373,10.39373,10.39373,10.39373,0.0,10.41054,10.41054,10.41054,10.41054,0.0,False
'2018-08-13T23:03:00',10.39373,10.39373,10.39373,10.39373,0.0,10.41054,10.41054,10.41054,10.41054,0.0,False
'2018-08-13T23:04:00',10.39373,10.39373,10.39373,10.39373,0.0,10.41054,10.41054,10.41054,10.41054,0.0,True
'2018-08-13T23:05:00',10.39374,10.39627,10.39287,10.39287,9.0,10.41055,10.41055,10.40465,10.40465,9.0,False
'2018-08-13T23:06:00',10.39266,10.39266,10.39266,10.39266,6.0,10.40403,10.40433,10.40396,10.40432,6.0,False
'2018-08-13T23:07:00',10.39266,10.39266,10.39266,10.39266,1.0,10.40394,10.40394,10.40394,10.40394,1.0,True
'2018-08-13T23:08:00',10.39265,10.39266,10.39265,10.39266,2.0,10.40395,10.40395,10.40394,10.40394,2.0,False
'2018-08-13T23:09:00',10.39266,10.39266,10.39266,10.39266,0.0,10.40394,10.40394,10.40394,10.40394,0.0,False
'2018-08-13T23:10:00',10.39266,10.39266,10.39266,10.39266,26.0,10.40394,10.40394,10.40261,10.40344,35.62,False
'2018-08-13T23:11:00',10.39266,10.39266,10.39266,10.39266,32.0,10.40349,10.40377,10.40329,10.40351,45.84,False
'2018-08-13T23:12:00',10.3916,10.39266,10.3916,10.39266,22.0,10.40336,10.4037,10.40336,10.4037,35.64,False
'2018-08-13T23:13:00',10.39266,10.39266,10.39266,10.39266,25.0,10.40278,10.40338,10.40028,10.40028,34.25,True
'2018-08-13T23:14:00',10.39266,10.3958,10.39265,10.3958,36.22,10.40026,10.40778,10.39963,10.40778,50.68,True
'2018-08-13T23:15:00',10.3958,10.40297,10.3958,10.40184,72.51,10.40778,10.41284,10.40778,10.41284,71.46,False
'2018-08-13T23:16:00',10.40184,10.40237,10.39963,10.40049,59.36,10.41244,10.41276,10.41094,10.41154,58.22,False
'2018-08-13T23:17:00',10.40049,10.40209,10.40048,10.40138,94.28,10.41154,10.41295,10.40868,10.41164,88.03,False
'2018-08-13T23:18:00',10.40138,10.40138,10.40108,10.40128,39.73,10.41164,10.41164,10.41094,10.41094,32.48,False
'2018-08-13T23:19:00',10.40166,10.40166,10.40166,10.40166,21.44,10.41094,10.41094,10.40674,10.41024,19.42,False
'2018-08-13T23:20:00',10.40166,10.40166,10.40166,10.40166,21.95,10.41024,10.41064,10.40876,10.40876,21.66,True
'2018-08-13T23:21:00',10.40166,10.40166,10.40166,10.40166,39.32,10.40834,10.41171,10.40746,10.41003,40.51,False
'2018-08-13T23:22:00',10.40166,10.40166,10.39286,10.39296,77.76,10.40994,10.40994,10.39834,10.3993,80.08,True
'2018-08-13T23:23:00',10.39296,10.40116,10.39296,10.39946,76.23,10.39974,10.41125,10.39943,10.41124,79.82,True
'2018-08-13T23:24:00',10.39985,10.40076,10.39946,10.40016,52.94,10.41124,10.41263,10.41104,10.41145,45.58,False
'2018-08-13T23:25:00',10.40016,10.40066,10.39945,10.40037,37.05,10.41145,10.41154,10.41124,10.41134,31.36,True
'2018-08-13T23:26:00',10.40037,10.40047,10.39997,10.40016,52.5,10.41134,10.41304,10.41133,10.41163,50.54,True
'2018-08-13T23:27:00',10.40016,10.40106,10.40016,10.40035,91.57,10.40955,10.41252,10.40955,10.41074,77.53,False
'2018-08-13T23:28:00',10.40036,10.40049,10.40016,10.40016,93.92,10.41074,10.41174,10.40994,10.41124,73.92,False
'2018-08-13T23:29:00',10.40067,10.40067,10.40066,10.40066,29.44,10.41134,10.41134,10.40994,10.40994,28.0,False
'2018-08-13T23:30:00',10.40066,10.40066,10.40066,10.40066,54.74,10.40994,10.41034,10.40423,10.40424,53.25,True
'2018-08-13T23:31:00',10.40066,10.40148,10.39947,10.40044,58.17,10.40364,10.41024,10.40345,10.40765,62.69,False
'2018-08-13T23:32:00',10.40044,10.40108,10.39916,10.39916,23.22,10.40766,10.40766,10.40481,10.40482,21.99,False
'2018-08-13T23:33:00',10.39916,10.39916,10.3982,10.3982,8.0,10.40482,10.40482,10.40144,10.40144,13.56,True
'2018-08-13T23:34:00',10.39796,10.40008,10.39678,10.39808,49.79,10.40144,10.40911,10.40144,10.40814,59.39,True
'2018-08-13T23:35:00',10.39808,10.40056,10.39808,10.40056,42.84,10.40814,10.40984,10.40357,10.40984,38.49,False
'2018-08-13T23:36:00',10.40037,10.40037,10.39856,10.39946,31.34,10.40355,10.40826,10.40296,10.40795,41.24,True
'2018-08-13T23:37:00',10.39946,10.39996,10.39908,10.39918,25.92,10.40795,10.40934,10.4035,10.40795,26.88,False
'2018-08-13T23:38:00',10.39918,10.39938,10.39907,10.39914,58.63,10.40795,10.40923,10.4033,10.40914,35.19,True
'2018-08-13T23:39:00',10.39914,10.39966,10.39876,10.39966,55.45,10.40914,10.40943,10.4032,10.40943,38.48,True
'2018-08-13T23:40:00',10.39966,10.40028,10.39936,10.39967,27.33,10.40943,10.40954,10.4033,10.4033,34.84,False
'2018-08-13T23:41:00',10.39967,10.39972,10.39936,10.39936,35.87,10.40594,10.40954,10.40558,10.40954,36.66,True
'2018-08-13T23:42:00',10.39935,10.40056,10.39935,10.39988,34.67,10.40954,10.40954,10.40644,10.40785,36.81,False
'2018-08-13T23:43:00',10.39936,10.39987,10.39895,10.39896,42.27,10.40665,10.40666,10.40621,10.40665,42.78,True
'2018-08-13T23:44:00',10.39946,10.40048,10.39896,10.40038,44.09,10.40665,10.40715,10.40317,10.40715,39.29,False
'2018-08-13T23:45:00',10.40038,10.40038,10.40036,10.40037,32.74,10.40715,10.40716,10.4034,10.40635,49.09,True
'2018-08-13T23:46:00',10.40038,10.40038,10.40037,10.40038,30.59,10.40635,10.40793,10.40635,10.40793,43.44,True
'2018-08-13T23:47:00',10.40038,10.40038,10.40038,10.40038,20.37,10.40797,10.40797,10.40372,10.40632,28.76,True
'2018-08-13T23:48:00',10.40038,10.40058,10.3983,10.40049,51.71,10.40632,10.40806,10.40354,10.40741,73.82,True
'2018-08-13T23:49:00',10.40049,10.40049,10.40016,10.40049,35.49,10.40741,10.40825,10.4029,10.40632,59.53,True
'2018-08-13T23:50:00',10.40049,10.40056,10.39974,10.40049,34.37,10.40632,10.40814,10.40375,10.408,56.98,True
'2018-08-13T23:51:00',10.40049,10.40049,10.39996,10.40049,59.0,10.40816,10.40885,10.4028,10.4077,102.17,False
'2018-08-13T23:52:00',10.40049,10.40049,10.39928,10.39978,38.62,10.4077,10.4077,10.4033,10.40655,57.98,False
'2018-08-13T23:53:00',10.39978,10.39998,10.39886,10.39978,36.45,10.40655,10.40685,10.40385,10.40685,44.59,True
'2018-08-13T23:54:00',10.39978,10.40006,10.39928,10.39978,38.87,10.40685,10.40695,10.4024,10.40695,54.4,True
'2018-08-13T23:55:00',10.39978,10.39978,10.39978,10.39978,22.0,10.4076,10.40772,10.40278,10.4077,38.68,True
'2018-08-13T23:56:00',10.39977,10.39978,10.39977,10.39978,43.55,10.40827,10.40827,10.4027,10.40746,63.76,False
'2018-08-13T23:57:00',10.39978,10.39978,10.39516,10.39967,36.11,10.4075,10.4075,10.40314,10.40731,49.88,True
'2018-08-13T23:58:00',10.39967,10.39978,10.39936,10.39978,28.48,10.40731,10.40776,10.40214,10.40597,36.12,False
'2018-08-13T23:59:00',10.39936,10.40056,10.39935,10.40026,8.39,10.40244,10.40494,10.40214,10.40484,11.72,True
'2018-08-14T00:00:00',10.40006,10.40067,10.39967,10.39969,179.02,10.40514,10.40695,10.40254,10.40678,24.8,False
'2018-08-14T00:01:00',10.39969,10.39999,10.3995,10.3995,133.52,10.40672,10.40676,10.40224,10.40368,18.11,False
'2018-08-14T00:02:00',10.3995,10.39958,10.39945,10.39958,13.13,10.40328,10.40354,10.40143,10.40194,11.51,False
'2018-08-14T00:03:00',10.39958,10.39958,10.39948,10.39948,3.0,10.40341,10.40345,10.40341,10.40341,3.0,False
'2018-08-14T00:04:00',10.39919,10.39944,10.39898,10.39898,24.5,10.40341,10.40346,10.40244,10.40315,19.37,True
'2018-08-14T00:05:00',10.39851,10.40007,10.39851,10.39898,33.54,10.40191,10.404,10.40165,10.40334,27.72,True
'2018-08-14T00:06:00',10.39976,10.40037,10.39973,10.40028,30.82,10.40334,10.40606,10.40319,10.40588,29.33,True
'2018-08-14T00:07:00',10.40018,10.40018,10.39993,10.39993,39.25,10.40603,10.40753,10.40603,10.40734,31.48,True
'2018-08-14T00:08:00',10.39993,10.40058,10.39992,10.39997,109.68,10.40744,10.4084,10.40316,10.40818,99.23,True
'2018-08-14T00:09:00',10.39993,10.40111,10.39992,10.40062,75.8,10.40571,10.40856,10.40399,10.40832,66.83,False
'2018-08-14T00:10:00',10.40058,10.40058,10.39993,10.39993,42.96,10.40832,10.40836,10.40419,10.40836,52.7,False
'2018-08-14T00:11:00',10.39993,10.39993,10.39954,10.39993,44.16,10.40851,10.40857,10.40216,10.40752,53.44,True
'2018-08-14T00:12:00',10.39943,10.40088,10.39915,10.39993,63.71,10.4019,10.40764,10.40176,10.40679,55.2,False
'2018-08-14T00:13:00',10.39993,10.39993,10.39992,10.39993,26.48,10.40684,10.40758,10.40307,10.40758,30.39,True
'2018-08-14T00:14:00',10.39993,10.40036,10.39955,10.40036,42.37,10.40758,10.4085,10.40212,10.40759,51.69,False
'2018-08-14T00:15:00',10.40036,10.40036,10.39979,10.40036,48.0,10.40756,10.40797,10.40212,10.40797,52.15,True
'2018-08-14T00:16:00',10.40036,10.40036,10.40028,10.40036,28.85,10.40828,10.40856,10.40337,10.40809,34.08,False
'2018-08-14T00:17:00',10.39964,10.39998,10.3993,10.39965,59.09,10.40809,10.40849,10.40235,10.40724,67.63,False
'2018-08-14T00:18:00',10.39965,10.39975,10.39876,10.3995,99.4,10.40739,10.40785,10.4015,10.40723,84.18,False
'2018-08-14T00:19:00',10.3995,10.39978,10.39949,10.39965,55.66,10.40722,10.40775,10.40362,10.40775,50.04,True
'2018-08-14T00:20:00',10.39965,10.39973,10.3995,10.39972,30.74,10.40775,10.40803,10.40336,10.40647,28.25,True
'2018-08-14T00:21:00',10.39969,10.39988,10.3995,10.39968,58.58,10.40647,10.4082,10.40292,10.40802,56.83,False
'2018-08-14T00:22:00',10.39968,10.39998,10.39826,10.39976,48.04,10.40762,10.40775,10.40238,10.4036,45.69,True
'2018-08-14T00:23:00',10.39956,10.39998,10.39947,10.39962,56.08,10.40336,10.40818,10.40206,10.40758,60.35,False
'2018-08-14T00:24:00',10.39962,10.3997,10.39891,10.39968,15.5,10.40759,10.40761,10.40685,10.40754,16.48,False
'2018-08-14T00:25:00',10.39907,10.39914,10.39896,10.39896,13.56,10.40722,10.4073,10.40707,10.40709,14.48,True
'2018-08-14T00:26:00',10.40003,10.40114,10.39963,10.39985,27.13,10.4077,10.40872,10.40758,10.40791,23.37,False
'2018-08-14T00:27:00',10.39985,10.39986,10.39965,10.39977,65.79,10.40798,10.40798,10.4023,10.40625,65.99,False
'2018-08-14T00:28:00',10.39973,10.39979,10.3997,10.39971,29.83,10.40762,10.40766,10.40368,10.40766,32.5,False
'2018-08-14T00:29:00',10.39971,10.39971,10.39969,10.39969,6.0,10.40766,10.40772,10.40756,10.40772,8.22,True
'2018-08-14T00:30:00',10.39969,10.40028,10.39962,10.39974,60.22,10.4078,10.40809,10.4037,10.40669,60.42,False
'2018-08-14T00:31:00',10.39972,10.39987,10.39646,10.39987,26.07,10.40656,10.40671,10.40426,10.4067,22.0,False
'2018-08-14T00:32:00',10.39986,10.39986,10.39986,10.39986,10.5,10.4067,10.4067,10.40665,10.40665,7.37,True
'2018-08-14T00:33:00',10.39984,10.39995,10.39957,10.39984,23.95,10.40665,10.4074,10.40226,10.40736,27.56,False
'2018-08-14T00:34:00',10.39984,10.39984,10.39888,10.39984,3.6,10.40736,10.4074,10.40736,10.40736,3.0,True
'2018-08-14T00:35:00',10.39984,10.3999,10.39955,10.39983,66.81,10.40736,10.40736,10.4029,10.40414,71.56,True
'2018-08-14T00:36:00',10.39987,10.39999,10.39955,10.39982,33.3,10.40368,10.40744,10.40313,10.40709,37.29,False
'2018-08-14T00:37:00',10.39977,10.39994,10.39581,10.39581,51.8,10.4071,10.40726,10.40201,10.4042,49.27,False
'2018-08-14T00:38:00',10.39572,10.39919,10.39572,10.39904,55.99,10.40403,10.40711,10.40085,10.40673,61.59,False
'2018-08-14T00:39:00',10.39865,10.39865,10.39766,10.39766,36.47,10.40683,10.40683,10.40059,10.40059,38.41,True
'2018-08-14T00:40:00',10.3985,10.40019,10.39829,10.39939,57.56,10.402,10.40679,10.402,10.40649,64.47,True
'2018-08-14T00:41:00',10.39939,10.40044,10.39926,10.39954,47.0,10.40644,10.40696,10.40133,10.40684,50.19,False
'2018-08-14T00:42:00',10.39954,10.39987,10.39496,10.39526,68.48,10.40729,10.40729,10.39931,10.40022,61.48,False
'2018-08-14T00:43:00',10.39516,10.39944,10.39506,10.39908,87.23,10.40023,10.40739,10.4002,10.407,84.93,False
'2018-08-14T00:44:00',10.39918,10.39931,10.39456,10.39496,91.26,10.40689,10.40721,10.39913,10.40212,86.55,False
'2018-08-14T00:45:00',10.39509,10.39905,10.39481,10.39882,107.01,10.40249,10.40764,10.40176,10.40428,109.5,False
'2018-08-14T00:46:00',10.39848,10.39898,10.39847,10.39847,31.38,10.40317,10.40771,10.40292,10.40724,40.45,False
'2018-08-14T00:47:00',10.39847,10.39867,10.39847,10.39848,20.0,10.40724,10.4074,10.40296,10.40711,25.19,True
'2018-08-14T00:48:00',10.39847,10.40025,10.39833,10.39848,73.41,10.40663,10.40736,10.40112,10.40581,62.47,False
'2018-08-14T00:49:00',10.39885,10.39885,10.39818,10.39869,66.05,10.40561,10.40677,10.40099,10.40611,48.82,False
'2018-08-14T00:50:00',10.39848,10.39848,10.39696,10.39696,29.02,10.40611,10.40731,10.40505,10.40505,23.0,False
'2018-08-14T00:51:00',10.39696,10.39716,10.39693,10.39693,13.71,10.40491,10.40518,10.40476,10.40479,10.0,False
'2018-08-14T00:52:00',10.39692,10.39702,10.39692,10.39696,6.85,10.40471,10.40482,10.40471,10.40481,5.0,False
'2018-08-14T00:53:00',10.397,10.397,10.397,10.397,1.37,10.40481,10.40481,10.40481,10.40481,1.0,False
'2018-08-14T00:54:00',10.39693,10.39693,10.39693,10.39693,1.37,10.40481,10.40481,10.40481,10.40481,1.0,True
'2018-08-14T00:55:00',10.40027,10.40095,10.40027,10.40044,44.0,10.40481,10.40768,10.40481,10.40658,44.25,False
'2018-08-14T00:56:00',10.40043,10.40058,10.40043,10.40047,46.0,10.40671,10.40692,10.4066,10.40661,46.0,False
'2018-08-14T00:57:00',10.40046,10.40047,10.4002,10.40022,69.0,10.40661,10.40704,10.40632,10.40632,69.25,True
'2018-08-14T00:58:00',10.40023,10.40045,10.40023,10.40036,65.0,10.40632,10.40735,10.40632,10.40717,79.5,True
'2018-08-14T00:59:00',10.40037,10.40055,10.40037,10.40046,65.0,10.40717,10.4076,10.40714,10.4073,69.0,False
'2018-08-14T01:00:00',10.40047,10.40047,10.39839,10.3984,71.62,10.40776,10.40776,10.40236,10.40593,67.19,False
'2018-08-14T01:01:00',10.39835,10.39908,10.39835,10.39837,23.24,10.40597,10.40619,10.40573,10.40585,18.19,False
'2018-08-14T01:02:00',10.39837,10.39876,10.39835,10.39852,25.88,10.40601,10.40644,10.40578,10.40634,18.94,False
'2018-08-14T01:03:00',10.39857,10.39862,10.39836,10.39836,15.83,10.40606,10.40635,10.40596,10.40596,12.0,False
'2018-08-14T01:04:00',10.39836,10.3985,10.39835,10.3985,20.02,10.40571,10.40653,10.40571,10.40582,14.87,False
'2018-08-14T01:05:00',10.39835,10.39835,10.39835,10.39835,11.96,10.40607,10.40607,10.40563,10.40597,11.25,True
'2018-08-14T01:06:00',10.39835,10.39845,10.39835,10.39835,16.49,10.40598,10.40624,10.40555,10.40555,12.19,False
'2018-08-14T01:07:00',10.39855,10.39855,10.39835,10.39835,14.7,10.40554,10.40597,10.40554,10.40577,14.5,True
'2018-08-14T01:08:00',10.39835,10.3985,10.39835,10.39835,11.73,10.40578,10.40615,10.40574,10.40589,9.62,False
'2018-08-14T01:09:00',10.39835,10.39835,10.39835,10.39835,8.41,10.40568,10.40582,10.40559,10.40581,8.75,True
'2018-08-14T01:10:00',10.39835,10.39854,10.39835,10.39835,25.6,10.40521,10.40577,10.40519,10.40519,17.0,False
'2018-08-14T01:11:00',10.39835,10.39853,10.39835,10.39835,13.78,10.40518,10.40579,10.40518,10.40541,10.0,False
'2018-08-14T01:12:00',10.39835,10.39842,10.39835,10.39835,13.9,10.40542,10.4056,10.40509,10.40546,11.0,False
'2018-08-14T01:13:00',10.39835,10.39835,10.39835,10.39835,8.41,10.40547,10.40547,10.40523,10.40527,7.0,True
'2018-08-14T01:14:00',10.39835,10.39873,10.39835,10.39836,22.28,10.40523,10.4062,10.40523,10.40554,15.0,False
'2018-08-14T01:15:00',10.39835,10.39858,10.39834,10.39834,13.78,10.40553,10.40603,10.4053,10.4053,10.0,False
'2018-08-14T01:16:00',10.39841,10.39849,10.39834,10.39835,11.73,10.40543,10.40602,10.40543,10.40546,8.0,False
'2018-08-14T01:17:00',10.39835,10.39835,10.39835,10.39835,4.67,10.40505,10.4054,10.40505,10.40525,4.0,True
'2018-08-14T01:18:00',10.39835,10.3985,10.39835,10.39846,15.27,10.40507,10.40552,10.40507,10.40534,12.0,True
'2018-08-14T01:19:00',10.39856,10.39869,10.39835,10.39866,24.27,10.40579,10.40606,10.40504,10.40528,16.0,True
'2018-08-14T01:20:00',10.39866,10.39935,10.39842,10.39845,34.47,10.40528,10.406,10.40503,10.40549,32.41,True
'2018-08-14T01:21:00',10.39845,10.39959,10.39845,10.39899,48.48,10.40535,10.40654,10.40535,10.40607,36.29,False
'2018-08-14T01:22:00',10.39899,10.39943,10.39882,10.39898,48.32,10.40607,10.40623,10.40557,10.40557,41.01,False
'2018-08-14T01:23:00',10.39898,10.39898,10.39845,10.39845,13.73,10.40587,10.40587,10.40537,10.40551,10.11,True
'2018-08-14T01:24:00',10.39879,10.39933,10.39833,10.39833,28.03,10.40527,10.40607,10.40369,10.40369,22.59,False
'2018-08-14T01:25:00',10.39833,10.39849,10.39833,10.39849,3.61,10.4036,10.40361,10.40358,10.40361,3.0,True
'2018-08-14T01:26:00',10.39833,10.39849,10.39833,10.39833,10.22,10.4036,10.40371,10.40339,10.40362,8.0,True
'2018-08-14T01:27:00',10.39833,10.39851,10.39833,10.39833,7.16,10.40363,10.40369,10.40362,10.40368,6.0,False
'2018-08-14T01:28:00',10.39833,10.3985,10.39833,10.39833,5.85,10.40367,10.40367,10.40357,10.4036,5.0,False
'2018-08-14T01:29:00',10.39833,10.39849,10.39833,10.39833,5.11,10.40354,10.40362,10.40354,10.40362,4.0,False
'2018-08-14T01:30:00',10.39833,10.39833,10.39833,10.39833,2.43,10.40356,10.40362,10.40356,10.40362,2.0,True
'2018-08-14T01:31:00',10.39833,10.39843,10.39833,10.39839,10.85,10.40356,10.40374,10.40355,10.40359,8.0,False
'2018-08-14T01:32:00',10.39833,10.39833,10.39833,10.39833,14.2,10.40369,10.40383,10.40367,10.40381,12.0,True
'2018-08-14T01:33:00',10.39833,10.39843,10.39833,10.39843,6.42,10.40378,10.40378,10.40356,10.40359,5.0,False
'2018-08-14T01:34:00',10.39833,10.39833,10.39777,10.39777,9.17,10.40361,10.40361,10.40188,10.40188,8.0,False
'2018-08-14T01:35:00',10.39777,10.39777,10.39777,10.39777,4.0,10.40183,10.40183,10.40149,10.40149,4.0,False
'2018-08-14T01:36:00',10.39766,10.39777,10.39766,10.39777,4.0,10.40149,10.40149,10.40137,10.40137,4.5,True
'2018-08-14T01:37:00',10.39777,10.39908,10.39766,10.39766,36.61,10.40136,10.40425,10.40136,10.4019,32.0,False
'2018-08-14T01:38:00',10.39766,10.39775,10.39765,10.39775,5.37,10.40189,10.40189,10.40189,10.40189,5.0,True
'2018-08-14T01:39:00',10.39775,10.39776,10.39766,10.39776,5.0,10.4019,10.4019,10.40189,10.40189,5.0,False
'2018-08-14T01:40:00',10.39776,10.39776,10.39776,10.39776,0.0,10.40189,10.40189,10.40189,10.40189,0.0,True
'2018-08-14T01:41:00',10.39776,10.39786,10.39766,10.39766,6.75,10.40175,10.4019,10.40175,10.4019,6.0,False
'2018-08-14T01:42:00',10.39766,10.39776,10.39766,10.39776,3.0,10.40187,10.40187,10.40186,10.40186,3.0,True
'2018-08-14T01:43:00',10.39756,10.39786,10.39756,10.39786,5.75,10.40165,10.40175,10.40161,10.40162,5.0,True
'2018-08-14T01:44:00',10.39806,10.39806,10.39806,10.39806,2.0,10.40162,10.40168,10.40162,10.40168,2.0,False
'2018-08-14T01:45:00',10.39806,10.39806,10.39806,10.39806,0.0,10.40168,10.40168,10.40168,10.40168,0.0,True
'2018-08-14T01:46:00',10.39816,10.39816,10.39816,10.39816,1.0,10.40168,10.40168,10.40168,10.40168,1.0,False
'2018-08-14T01:47:00',10.39816,10.39816,10.39816,10.39816,2.0,10.40165,10.40168,10.40165,10.40168,2.5,False
'2018-08-14T01:48:00',10.39816,10.39816,10.39815,10.39815,3.0,10.40165,10.40168,10.40165,10.40168,3.5,False
'2018-08-14T01:49:00',10.39816,10.39816,10.39796,10.39796,2.0,10.40168,10.40168,10.40168,10.40168,2.0,True
'2018-08-14T01:50:00',10.39796,10.39796,10.39796,10.39796,6.0,10.4018,10.40233,10.40178,10.4022,6.0,False
'2018-08-14T01:51:00',10.39796,10.39796,10.39796,10.39796,5.37,10.40221,10.40221,10.4019,10.4019,5.0,False
'2018-08-14T01:52:00',10.39796,10.39796,10.39786,10.39786,4.0,10.40185,10.40185,10.40176,10.40178,4.0,True
'2018-08-14T01:53:00',10.39786,10.39806,10.39786,10.39806,2.0,10.40179,10.4018,10.40179,10.4018,2.0,False
'2018-08-14T01:54:00',10.39796,10.39796,10.39796,10.39796,2.0,10.4018,10.4018,10.40177,10.40177,2.0,True
'2018-08-14T01:55:00',10.39796,10.39796,10.39776,10.39776,2.0,10.40181,10.40181,10.40181,10.40181,2.0,False
'2018-08-14T01:56:00',10.39796,10.39796,10.39766,10.39776,6.37,10.40167,10.40173,10.40167,10.40173,6.0,False
'2018-08-14T01:57:00',10.39775,10.39775,10.39775,10.39775,2.0,10.40173,10.40173,10.40172,10.40172,2.0,True
'2018-08-14T01:58:00',10.39776,10.39826,10.39776,10.39806,4.0,10.40172,10.40172,10.40172,10.40172,4.0,False
'2018-08-14T01:59:00',10.39816,10.39816,10.39806,10.39806,2.0,10.40172,10.40172,10.40172,10.40172,2.0,False
'2018-08-14T02:00:00',10.39796,10.39806,10.39785,10.39796,12.0,10.40147,10.40151,10.40114,10.4012,12.0,False
'2018-08-14T02:01:00',10.39786,10.39796,10.39786,10.39796,3.0,10.4012,10.40121,10.4012,10.40121,3.0,True
'2018-08-14T02:02:00',10.39806,10.39816,10.39806,10.39816,6.0,10.40121,10.40122,10.40121,10.40122,7.0,False
'2018-08-14T02:03:00',10.39816,10.39816,10.39796,10.39796,4.0,10.40119,10.40121,10.40119,10.40121,4.0,False
'2018-08-14T02:04:00',10.39786,10.39796,10.39746,10.39746,6.0,10.40121,10.4014,10.40121,10.4014,6.0,False
'2018-08-14T02:05:00',10.39746,10.39766,10.39746,10.39766,10.0,10.40158,10.40177,10.40145,10.40156,10.0,False
'2018-08-14T02:06:00',10.39756,10.39766,10.39756,10.39756,5.0,10.40156,10.40159,10.40156,10.40156,5.0,True
'2018-08-14T02:07:00',10.39756,10.40018,10.39755,10.40018,37.82,10.40147,10.40507,10.40147,10.40507,33.0,False
'2018-08-14T02:08:00',10.40018,10.40018,10.39896,10.39896,21.21,10.40507,10.40507,10.40357,10.40357,15.0,False
'2018-08-14T02:09:00',10.39897,10.39938,10.39897,10.39926,38.69,10.40397,10.40476,10.40386,10.40476,26.0,True
'2018-08-14T02:10:00',10.39966,10.3998,10.39923,10.3998,30.83,10.40476,10.40495,10.4044,10.40441,22.5,False
'2018-08-14T02:11:00',10.3998,10.3998,10.39936,10.39939,14.12,10.40441,10.40442,10.40393,10.40397,9.0,True
'2018-08-14T02:12:00',10.39996,10.39996,10.39986,10.39986,4.37,10.40397,10.40443,10.40387,10.40427,4.0,False
'2018-08-14T02:13:00',10.39986,10.39986,10.39986,10.39986,5.48,10.40427,10.40436,10.40421,10.40421,4.0,True
'2018-08-14T02:14:00',10.39996,10.39996,10.39986,10.39986,2.37,10.40421,10.40421,10.40421,10.40421,2.0,False
'2018-08-14T02:15:00',10.39986,10.39986,10.39986,10.39986,1.37,10.4042,10.4042,10.4042,10.4042,1.0,True
'2018-08-14T02:16:00',10.39986,10.39986,10.39976,10.39976,5.48,10.4042,10.40421,10.4042,10.4042,4.0,False
'2018-08-14T02:17:00',10.39976,10.39976,10.39976,10.39976,1.37,10.40421,10.40421,10.40421,10.40421,1.0,True
'2018-08-14T02:18:00',10.39984,10.40033,10.39984,10.40033,2.37,10.4042,10.4042,10.4042,10.4042,2.0,True
'2018-08-14T02:19:00',10.40053,10.40356,10.40027,10.40316,65.09,10.40501,10.4087,10.40497,10.40832,58.3,False
'2018-08-14T02:20:00',10.40316,10.40319,10.40256,10.40319,16.94,10.40834,10.40876,10.40781,10.40876,14.37,True
'2018-08-14T02:21:00',10.40313,10.40333,10.40276,10.40283,23.77,10.40863,10.40863,10.40793,10.40803,21.37,False
'2018-08-14T02:22:00',10.40287,10.40287,10.4022,10.40241,26.53,10.40803,10.40809,10.4076,10.4078,22.0,False
'2018-08-14T02:23:00',10.40224,10.40224,10.4022,10.4022,9.72,10.40738,10.40738,10.4073,10.40732,7.0,False
'2018-08-14T02:24:00',10.4022,10.4022,10.40219,10.40219,9.59,10.40733,10.40733,10.40702,10.40702,7.0,True
'2018-08-14T02:25:00',10.40219,10.40294,10.40146,10.40294,24.33,10.40685,10.40824,10.40657,10.40806,17.87,False
'2018-08-14T02:26:00',10.40266,10.40266,10.39946,10.39946,33.96,10.40829,10.40829,10.40221,10.40222,27.0,False
'2018-08-14T02:27:00',10.39994,10.40106,10.39994,10.40084,18.6,10.40282,10.40466,10.40282,10.40405,16.62,True
'2018-08-14T02:28:00',10.40084,10.40084,10.40084,10.40084,8.0,10.40417,10.40524,10.40417,10.40449,4.0,False
'2018-08-14T02:29:00',10.40084,10.4009,10.40084,10.4009,7.99,10.40385,10.40455,10.40385,10.40454,5.0,False
'2018-08-14T02:30:00',10.40066,10.40066,10.40066,10.40066,2.62,10.40454,10.40454,10.40454,10.40454,2.0,False
'2018-08-14T02:31:00',10.40056,10.40056,10.40056,10.40056,2.06,10.40454,10.40454,10.40454,10.40454,1.0,True
'2018-08-14T02:32:00',10.40056,10.40144,10.40056,10.40144,21.09,10.40454,10.40543,10.40385,10.40503,15.0,True
'2018-08-14T02:33:00',10.40151,10.40154,10.40151,10.40154,4.48,10.40505,10.40528,10.40504,10.40528,4.0,False
'2018-08-14T02:34:00',10.40142,10.40144,10.40142,10.40144,4.11,10.40529,10.40529,10.40528,10.40528,3.0,False
'2018-08-14T02:35:00',10.40142,10.40142,10.40142,10.40142,9.11,10.40528,10.40529,10.40528,10.40529,8.0,True
'2018-08-14T02:36:00',10.40142,10.40181,10.40136,10.40181,8.85,10.40529,10.40529,10.40506,10.40506,7.0,False
'2018-08-14T02:37:00',10.40181,10.40181,10.40135,10.40181,4.37,10.40507,10.40507,10.40506,10.40506,4.0,True
'2018-08-14T02:38:00',10.40183,10.40184,10.40183,10.40184,3.0,10.40506,10.40542,10.40506,10.40542,3.0,True
'2018-08-14T02:39:00',10.40143,10.40185,10.40143,10.40185,2.0,10.4055,10.4055,10.40541,10.40541,2.0,False
'2018-08-14T02:40:00',10.40144,10.40185,10.40144,10.40185,2.0,10.4055,10.4055,10.40541,10.40541,2.0,True
'2018-08-14T02:41:00',10.40113,10.40185,10.40113,10.40185,4.75,10.40551,10.40551,10.40467,10.40467,4.25,False
'2018-08-14T02:42:00',10.40185,10.4019,10.40116,10.40185,11.31,10.40468,10.40468,10.40468,10.40468,11.0,True
'2018-08-14T02:43:00',10.40185,10.40185,10.40185,10.40185,2.0,10.40467,10.40541,10.40467,10.40541,2.0,True
'2018-08-14T02:44:00',10.40144,10.40185,10.40144,10.40185,2.0,10.40547,10.40547,10.40541,10.40541,2.0,False
'2018-08-14T02:45:00',10.40105,10.40185,10.40105,10.40185,2.96,10.40547,10.40547,10.40541,10.40541,2.0,True
'2018-08-14T02:46:00',10.40116,10.40185,10.40116,10.40185,2.12,10.40548,10.40548,10.40541,10.40541,2.0,False
'2018-08-14T02:47:00',10.40185,10.40185,10.40185,10.40185,0.0,10.40541,10.40541,10.40541,10.40541,0.0,True
'2018-08-14T02:48:00',10.40051,10.40185,10.40051,10.40185,2.12,10.40547,10.40547,10.40541,10.40541,2.0,False
'2018-08-14T02:49:00',10.40184,10.40184,10.40184,10.40184,1.0,10.40542,10.40542,10.40542,10.40542,1.0,True
'2018-08-14T02:50:00',10.40116,10.40185,10.40116,10.40185,2.31,10.40547,10.40547,10.40541,10.40541,2.0,True
'2018-08-14T02:51:00',10.40116,10.40185,10.40116,10.40185,2.12,10.40551,10.40551,10.40541,10.40541,2.0,False
'2018-08-14T02:52:00',10.40077,10.40185,10.40077,10.40185,2.57,10.40551,10.40551,10.40541,10.40541,2.0,False
'2018-08-14T02:53:00',10.40185,10.40185,10.40185,10.40185,0.0,10.40541,10.40541,10.40541,10.40541,0.0,True
'2018-08-14T02:54:00',10.40105,10.40185,10.40105,10.40185,2.95,10.40551,10.40551,10.40541,10.40541,2.0,False
'2018-08-14T02:55:00',10.40116,10.40185,10.40116,10.40185,2.31,10.40551,10.40551,10.40541,10.40541,2.0,False
'2018-08-14T02:56:00',10.40184,10.40184,10.40184,10.40184,1.0,10.40541,10.40541,10.40541,10.40541,1.0,True
'2018-08-14T02:57:00',10.40184,10.40185,10.40184,10.40185,4.0,10.40466,10.40541,10.40466,10.40541,4.0,False
'2018-08-14T02:58:00',10.40055,10.40055,10.39782,10.3999,27.27,10.40299,10.40435,10.40052,10.40397,26.21,False
'2018-08-14T02:59:00',10.3999,10.40009,10.3999,10.39996,11.35,10.40397,10.40438,10.40397,10.40397,8.57,True
'2018-08-14T03:00:00',10.3999,10.40054,10.3999,10.40054,9.35,10.40397,10.40439,10.40397,10.40439,7.57,True
'2018-08-14T03:01:00',10.40058,10.40058,10.39999,10.40031,10.22,10.40455,10.40455,10.40312,10.40431,8.84,True
'2018-08-14T03:02:00',10.40031,10.4007,10.4003,10.40052,13.48,10.40428,10.40448,10.40428,10.40445,12.0,True
'2018-08-14T03:03:00',10.40046,10.40151,10.40046,10.40151,4.74,10.40421,10.40442,10.40405,10.40405,4.0,False
'2018-08-14T03:04:00',10.40131,10.40131,10.40119,10.40119,2.0,10.404,10.404,10.404,10.404,2.0,True
'2018-08-14T03:05:00',10.40154,10.40154,10.40154,10.40154,1.0,10.40406,10.40406,10.40406,10.40406,1.0,False
'2018-08-14T03:06:00',10.4012,10.4012,10.39978,10.40053,11.61,10.40361,10.40452,10.40231,10.40452,11.2,True
'2018-08-14T03:07:00',10.40071,10.40176,10.40071,10.40176,8.0,10.40452,10.40473,10.40427,10.40427,8.0,False
'2018-08-14T03:08:00',10.40082,10.40082,10.40082,10.40082,4.11,10.4047,10.40474,10.4047,10.40474,3.0,True
'2018-08-14T03:09:00',10.40082,10.40082,10.40082,10.40082,3.0,10.40474,10.40534,10.40474,10.40474,3.37,False
'2018-08-14T03:10:00',10.40082,10.40082,10.40082,10.40082,1.0,10.40478,10.40478,10.40478,10.40478,1.0,True
'2018-08-14T03:11:00',10.40082,10.40082,10.40082,10.40082,2.0,10.40547,10.40547,10.40478,10.40478,2.37,False
'2018-08-14T03:12:00',10.40082,10.40082,10.40082,10.40082,0.0,10.40478,10.40478,10.40478,10.40478,0.0,True
'2018-08-14T03:13:00',10.40082,10.40207,10.40082,10.40207,5.37,10.40534,10.40534,10.40462,10.40462,5.0,False
'2018-08-14T03:14:00',10.4017,10.4017,10.4017,10.4017,1.0,10.40452,10.40452,10.40452,10.40452,1.0,False
'2018-08-14T03:15:00',10.4017,10.4017,10.4017,10.4017,0.0,10.40452,10.40452,10.40452,10.40452,0.0,False
'2018-08-14T03:16:00',10.4017,10.4017,10.4017,10.4017,0.0,10.40452,10.40452,10.40452,10.40452,0.0,False
'2018-08-14T03:17:00',10.4017,10.4017,10.4017,10.4017,0.0,10.40452,10.40452,10.40452,10.40452,0.0,True
'2018-08-14T03:18:00',10.40169,10.4017,10.40169,10.4017,2.0,10.40453,10.40453,10.40452,10.40452,2.0,False
'2018-08-14T03:19:00',10.4017,10.4017,10.4017,10.4017,0.0,10.40452,10.40452,10.40452,10.40452,0.0,True
'2018-08-14T03:20:00',10.40142,10.40148,10.40142,10.40148,3.0,10.40498,10.40504,10.40498,10.40504,3.0,True
'2018-08-14T03:21:00',10.40172,10.4021,10.39886,10.40168,56.66,10.4053,10.40626,10.40186,10.40586,52.19,True
'2018-08-14T03:22:00',10.40168,10.4026,10.40145,10.40193,47.25,10.40583,10.40639,10.40518,10.40552,34.0,False
'2018-08-14T03:23:00',10.40193,10.40193,10.40188,10.40188,3.74,10.40553,10.40553,10.40552,10.40552,3.0,True
'2018-08-14T03:24:00',10.40207,10.4023,10.40198,10.4023,11.71,10.40552,10.40586,10.40527,10.40527,9.0,True
'2018-08-14T03:25:00',10.4023,10.40236,10.40089,10.40235,12.6,10.40527,10.4059,10.40521,10.40586,10.0,True
'2018-08-14T03:26:00',10.40236,10.40239,10.40217,10.40228,24.29,10.40586,10.40617,10.40537,10.40603,18.0,True
'2018-08-14T03:27:00',10.40254,10.40254,10.40254,10.40254,3.74,10.40604,10.40605,10.40604,10.40605,3.0,False
'2018-08-14T03:28:00',10.40117,10.40117,10.40117,10.40117,2.1,10.40605,10.40605,10.40605,10.40605,1.0,True
'2018-08-14T03:29:00',10.40127,10.40252,10.40127,10.40252,4.75,10.40604,10.40604,10.40548,10.40548,4.0,True
'2018-08-14T03:30:00',10.40252,10.40252,10.40252,10.40252,3.0,10.40549,10.40611,10.40548,10.40611,3.0,False
'2018-08-14T03:31:00',10.40252,10.40252,10.40252,10.40252,2.0,10.40548,10.40549,10.40548,10.40549,2.0,True
'2018-08-14T03:32:00',10.40289,10.40292,10.40289,10.40292,4.0,10.40549,10.4055,10.40549,10.40549,4.0,False
'2018-08-14T03:33:00',10.40131,10.40188,10.40075,10.40139,14.89,10.40539,10.40539,10.40426,10.40466,15.14,False
'2018-08-14T03:34:00',10.40139,10.40148,10.40139,10.40148,9.0,10.40458,10.40463,10.40409,10.4041,9.0,True
'2018-08-14T03:35:00',10.40159,10.40191,10.40159,10.40191,6.0,10.40425,10.40505,10.40425,10.40446,6.0,False
'2018-08-14T03:36:00',10.40191,10.40191,10.4019,10.4019,3.0,10.40449,10.40453,10.40449,10.40453,3.0,True
'2018-08-14T03:37:00',10.40191,10.40191,10.40191,10.40191,3.0,10.40453,10.40455,10.40453,10.40453,3.0,False
'2018-08-14T03:38:00',10.40148,10.40191,10.40148,10.40191,2.37,10.40453,10.40453,10.40453,10.40453,2.0,True
'2018-08-14T03:39:00',10.40191,10.40191,10.40191,10.40191,3.0,10.40454,10.40497,10.40453,10.40497,3.0,False
'2018-08-14T03:40:00',10.40167,10.40191,10.40167,10.40191,2.0,10.40497,10.40497,10.40497,10.40497,2.0,True
'2018-08-14T03:41:00',10.40167,10.40191,10.40164,10.40188,6.0,10.40497,10.4052,10.40442,10.40442,6.0,True
'2018-08-14T03:42:00',10.40188,10.40191,10.40046,10.40046,32.67,10.40487,10.40596,10.40284,10.40373,30.23,False
'2018-08-14T03:43:00',10.40046,10.40047,10.40038,10.40044,15.03,10.40356,10.40356,10.40312,10.40344,13.0,False
'2018-08-14T03:44:00',10.40044,10.40044,10.40025,10.40044,3.2,10.40344,10.40344,10.40344,10.40344,3.0,False
'2018-08-14T03:45:00',10.40021,10.40044,10.40021,10.40044,2.22,10.40344,10.40344,10.40344,10.40344,2.0,True
'2018-08-14T03:46:00',10.40044,10.40045,10.40041,10.40041,4.34,10.40344,10.40344,10.40344,10.40344,3.0,False
'2018-08-14T03:47:00',10.4004,10.4004,10.4004,10.4004,2.22,10.40344,10.40344,10.40344,10.40344,2.0,True
'2018-08-14T03:48:00',10.4004,10.40046,10.4004,10.40046,7.1,10.40344,10.40344,10.40344,10.40344,6.0,False
'2018-08-14T03:49:00',10.40042,10.40042,10.40042,10.40042,3.2,10.40342,10.40342,10.40338,10.40338,2.0,True
'2018-08-14T03:50:00',10.40044,10.40046,10.40044,10.40046,2.72,10.40338,10.40338,10.40338,10.40338,2.0,True
'2018-08-14T03:51:00',10.40048,10.4005,10.40048,10.40048,3.0,10.40338,10.40338,10.40338,10.40338,3.0,False
'2018-08-14T03:52:00',10.40022,10.40048,10.40022,10.40048,2.22,10.40338,10.40338,10.40338,10.40338,2.0,False
'2018-08-14T03:53:00',10.40022,10.40048,10.40022,10.40048,2.22,10.40338,10.40338,10.40338,10.40338,2.0,False
'2018-08-14T03:54:00',10.40048,10.40048,10.40048,10.40048,0.0,10.40338,10.40338,10.40338,10.40338,0.0,False
'2018-08-14T03:55:00',10.40036,10.40048,10.40036,10.40048,2.2,10.40338,10.40338,10.40338,10.40338,2.0,False
'2018-08-14T03:56:00',10.40036,10.40048,10.40036,10.40048,2.2,10.40338,10.40338,10.40338,10.40338,2.0,False
'2018-08-14T03:57:00',10.40022,10.40048,10.40022,10.40048,2.0,10.40338,10.40338,10.40338,10.40338,2.0,True
'2018-08-14T03:58:00',10.40035,10.40065,10.40035,10.40065,3.2,10.40338,10.40338,10.40338,10.40338,3.0,True
'2018-08-14T03:59:00',10.40065,10.40065,10.40048,10.40048,3.0,10.40339,10.40339,10.40338,10.40338,3.0,False
'2018-08-14T04:00:00',10.40035,10.40047,10.40035,10.40047,4.2,10.40338,10.40339,10.40338,10.40338,4.0,True
'2018-08-14T04:01:00',10.40036,10.40048,10.40036,10.40046,5.44,10.40338,10.40339,10.40338,10.40338,5.0,True
'2018-08-14T04:02:00',10.40066,10.40202,10.40066,10.40202,17.22,10.40348,10.40579,10.40348,10.4054,15.07,False
'2018-08-14T04:03:00',10.40202,10.40202,10.40201,10.40201,2.0,10.4054,10.40541,10.4054,10.40541,2.0,True
'2018-08-14T04:04:00',10.40202,10.40236,10.40201,10.40236,22.55,10.4054,10.40619,10.40498,10.40619,17.0,True
'2018-08-14T04:05:00',10.40237,10.40255,10.40207,10.40255,31.64,10.4057,10.40628,10.40527,10.40614,23.2,False
'2018-08-14T04:06:00',10.40255,10.40258,10.40234,10.40252,17.07,10.40605,10.40606,10.40551,10.40551,13.0,False
'2018-08-14T04:07:00',10.40252,10.40256,10.40252,10.40256,5.48,10.40551,10.40583,10.40548,10.40583,4.0,True
'2018-08-14T04:08:00',10.40256,10.40256,10.40238,10.40238,9.98,10.40583,10.40602,10.40571,10.40602,6.0,False
'2018-08-14T04:09:00',10.40234,10.40254,10.40143,10.40212,21.08,10.40592,10.40602,10.40416,10.40506,17.2,False
'2018-08-14T04:10:00',10.40212,10.40212,10.40212,10.40212,4.74,10.40505,10.40506,10.40505,10.40506,4.0,True
'2018-08-14T04:11:00',10.40215,10.4025,10.40215,10.40248,7.37,10.40506,10.40542,10.40506,10.40542,7.0,True
'2018-08-14T04:12:00',10.40248,10.4025,10.40248,10.40249,8.0,10.40553,10.40592,10.40539,10.40554,10.25,False
'2018-08-14T04:13:00',10.40236,10.40236,10.40159,10.40233,13.74,10.40521,10.40559,10.40475,10.4049,15.62,True
'2018-08-14T04:14:00',10.40237,10.40237,10.40237,10.40237,2.0,10.4049,10.40559,10.4049,10.40559,2.0,True
'2018-08-14T04:15:00',10.40242,10.40242,10.40242,10.40242,1.0,10.40559,10.40559,10.40559,10.40559,1.0,False
'2018-08-14T04:16:00',10.40242,10.40242,10.40202,10.40242,5.0,10.40539,10.40539,10.40505,10.40505,5.0,True
'2018-08-14T04:17:00',10.4024,10.40248,10.40198,10.4024,9.37,10.40505,10.40569,10.405,10.40501,9.0,False
'2018-08-14T04:18:00',10.4024,10.40243,10.4024,10.40241,6.0,10.40502,10.40503,10.40502,10.40502,6.0,True
'2018-08-14T04:19:00',10.40242,10.40292,10.40136,10.40292,19.22,10.40502,10.40595,10.40494,10.40548,18.99,False
'2018-08-14T04:20:00',10.40292,10.40292,10.4029,10.4029,2.0,10.40549,10.40549,10.40549,10.40549,2.0,True
'2018-08-14T04:21:00',10.4029,10.40292,10.40191,10.40236,12.0,10.40548,10.4061,10.40532,10.40532,12.0,False
'2018-08-14T04:22:00',10.40236,10.40237,10.40233,10.40233,5.0,10.40517,10.40517,10.40493,10.40493,5.0,False
'2018-08-14T04:23:00',10.40197,10.40234,10.40197,10.40234,2.0,10.40493,10.40493,10.40493,10.40493,2.0,True
'2018-08-14T04:24:00',10.40234,10.40234,10.40188,10.40234,4.0,10.40494,10.40494,10.40493,10.40493,4.0,False
'2018-08-14T04:25:00',10.40197,10.40233,10.40197,10.40233,2.0,10.40493,10.40493,10.40493,10.40493,2.0,True
'2018-08-14T04:26:00',10.40134,10.40242,10.40134,10.40242,12.86,10.40533,10.4056,10.40499,10.40532,11.0,False
'2018-08-14T04:27:00',10.40242,10.40242,10.40203,10.40242,5.0,10.40499,10.40536,10.40499,10.40536,5.0,False
'2018-08-14T04:28:00',10.40204,10.40242,10.40204,10.4024,3.37,10.40536,10.40536,10.40536,10.40536,3.0,True
'2018-08-14T04:29:00',10.40241,10.40242,10.40204,10.40242,7.37,10.40536,10.40537,10.40536,10.40536,7.0,True
'2018-08-14T04:30:00',10.40196,10.40264,10.40193,10.40261,15.74,10.40594,10.40601,10.40523,10.40529,15.0,False
'2018-08-14T04:31:00',10.40261,10.40261,10.40144,10.40235,29.46,10.40528,10.40585,10.40493,10.40558,26.0,False
'2018-08-14T04:32:00',10.40179,10.40247,10.40166,10.40247,22.37,10.40515,10.40595,10.40443,10.40577,22.49,True
'2018-08-14T04:33:00',10.40245,10.40262,10.40133,10.40242,27.11,10.40577,10.40577,10.40453,10.40497,26.0,False
'2018-08-14T04:34:00',10.40236,10.40238,10.40236,10.40238,4.0,10.40497,10.405,10.40497,10.40497,4.0,True
'2018-08-14T04:35:00',10.402,10.40238,10.40192,10.40192,5.74,10.40497,10.40511,10.40448,10.40448,5.0,False
'2018-08-14T04:36:00',10.4019,10.40205,10.40161,10.40195,17.48,10.40448,10.40504,10.40447,10.4046,16.0,True
'2018-08-14T04:37:00',10.40206,10.4024,10.402,10.4024,8.11,10.40468,10.40549,10.40468,10.40549,7.0,True
'2018-08-14T04:38:00',10.4024,10.4024,10.40203,10.4024,5.0,10.40562,10.40562,10.40534,10.40534,5.0,False
'2018-08-14T04:39:00',10.40236,10.40236,10.40235,10.40235,2.0,10.40534,10.40534,10.40534,10.40534,2.0,False
'2018-08-14T04:40:00',10.40197,10.40235,10.40197,10.40235,2.0,10.40534,10.40534,10.40534,10.40534,2.0,False
'2018-08-14T04:41:00',10.40235,10.40235,10.40235,10.40235,0.0,10.40534,10.40534,10.40534,10.40534,0.0,True
'2018-08-14T04:42:00',10.4024,10.4024,10.4024,10.4024,3.0,10.40534,10.40535,10.40534,10.40534,3.0,False
'2018-08-14T04:43:00',10.40205,10.4024,10.40205,10.4024,2.0,10.40534,10.40534,10.40534,10.40534,2.0,False
'2018-08-14T04:44:00',10.40238,10.4024,10.40235,10.40235,3.0,10.40534,10.40534,10.40534,10.40534,3.0,True
'2018-08-14T04:45:00',10.40237,10.40237,10.40226,10.4023,7.0,10.40534,10.4055,10.4048,10.40493,7.0,True
'2018-08-14T04:46:00',10.40234,10.40242,10.40234,10.40242,8.0,10.40493,10.40572,10.40493,10.4054,8.0,True
'2018-08-14T04:47:00',10.40242,10.40273,10.40242,10.40273,10.0,10.40554,10.40595,10.40536,10.40536,10.0,True
'2018-08-14T04:48:00',10.40273,10.40275,10.4026,10.4026,14.0,10.40577,10.40614,10.40524,10.40529,14.0,True
'2018-08-14T04:49:00',10.40267,10.40293,10.40266,10.40292,4.12,10.40529,10.40618,10.40529,10.40554,4.0,False
'2018-08-14T04:50:00',10.40257,10.40292,10.40257,10.40292,3.0,10.40554,10.40589,10.40554,10.40589,3.0,True
'2018-08-14T04:51:00',10.40292,10.40292,10.40292,10.40292,3.0,10.40596,10.40597,10.40596,10.40596,3.0,False
'2018-08-14T04:52:00',10.40287,10.40292,10.40287,10.40292,4.0,10.40596,10.40597,10.40596,10.40596,4.0,False
'2018-08-14T04:53:00',10.40283,10.40292,10.40283,10.40292,2.0,10.40596,10.40596,10.40596,10.40596,2.0,True
'2018-08-14T04:54:00',10.40292,10.40295,10.40087,10.40087,62.55,10.40646,10.40646,10.40383,10.40409,65.04,False
'2018-08-14T04:55:00',10.40086,10.40103,10.40076,10.40076,6.5,10.40409,10.40409,10.40382,10.40382,6.0,False
'2018-08-14T04:56:00',10.40086,10.40108,10.40067,10.40108,36.85,10.40382,10.40398,10.40382,10.40397,35.0,True
'2018-08-14T04:57:00',10.40106,10.40115,10.40106,10.40107,9.5,10.40397,10.40421,10.40389,10.40389,9.0,False
'2018-08-14T04:58:00',10.40103,10.40105,10.40103,10.40105,4.0,10.40389,10.40409,10.40389,10.40393,4.0,False
'2018-08-14T04:59:00',10.4011,10.4011,10.4011,10.4011,1.0,10.40393,10.40393,10.40393,10.40393,1.0,True
'2018-08-14T05:00:00',10.40099,10.4011,10.40099,10.4011,4.0,10.40393,10.40394,10.40393,10.40393,4.0,False
'2018-08-14T05:01:00',10.40099,10.4011,10.40099,10.4011,3.0,10.40393,10.40394,10.40393,10.40394,3.0,False
'2018-08-14T05:02:00',10.40095,10.4011,10.40095,10.4011,3.0,10.40394,10.40394,10.40394,10.40394,3.74,True
'2018-08-14T05:03:00',10.4011,10.40131,10.40096,10.40096,12.0,10.40393,10.40393,10.40393,10.40393,15.08,False
'2018-08-14T05:04:00',10.40096,10.40096,10.40096,10.40096,2.0,10.40393,10.40393,10.40393,10.40393,2.37,True
'2018-08-14T05:05:00',10.40095,10.40096,10.40095,10.40096,3.0,10.40394,10.40394,10.40393,10.40393,3.37,True
'2018-08-14T05:06:00',10.40096,10.40096,10.40082,10.40082,3.0,10.40393,10.40424,10.40393,10.40424,4.87,False
'2018-08-14T05:07:00',10.40096,10.40096,10.40095,10.40095,7.5,10.40393,10.40394,10.40393,10.40394,9.59,False
'2018-08-14T05:08:00',10.40096,10.40096,10.40095,10.40096,4.0,10.40393,10.40394,10.40393,10.40393,5.11,False
'2018-08-14T05:09:00',10.40095,10.40096,10.40095,10.40096,3.0,10.40394,10.40394,10.40393,10.40393,3.37,False
'2018-08-14T05:10:00',10.40096,10.40096,10.40095,10.40095,5.0,10.40393,10.40394,10.40393,10.40394,6.85,False
'2018-08-14T05:11:00',10.40095,10.40096,10.40095,10.40096,2.0,10.40394,10.40394,10.40393,10.40393,2.49,False
'2018-08-14T05:12:00',10.40096,10.40096,10.40096,10.40096,3.0,10.40393,10.40393,10.40393,10.40393,4.11,False
'2018-08-14T05:13:00',10.40096,10.40096,10.40096,10.40096,1.0,10.40393,10.40393,10.40393,10.40393,1.37,False
'2018-08-14T05:14:00',10.40096,10.40096,10.40096,10.40096,3.0,10.40393,10.40393,10.40393,10.40393,4.11,False
'2018-08-14T05:15:00',10.40096,10.40096,10.40096,10.40096,4.0,10.40393,10.40393,10.40393,10.40393,5.23,True
'2018-08-14T05:16:00',10.40095,10.40118,10.40095,10.40116,6.0,10.40394,10.40394,10.40394,10.40394,8.22,False
'2018-08-14T05:17:00',10.40118,10.40118,10.40118,10.40118,4.0,10.40394,10.40394,10.40393,10.40393,5.11,False
'2018-08-14T05:18:00',10.40096,10.40118,10.40096,10.40118,2.0,10.40393,10.40393,10.40393,10.40393,2.0,True
'2018-08-14T05:19:00',10.40118,10.40118,10.40095,10.40111,6.0,10.40394,10.40394,10.40393,10.40394,6.0,False
'2018-08-14T05:20:00',10.40111,10.40111,10.40096,10.4011,4.0,10.40393,10.40393,10.40393,10.40393,4.0,False
'2018-08-14T05:21:00',10.40111,10.40111,10.40111,10.40111,1.0,10.40393,10.40393,10.40393,10.40393,1.0,False
'2018-08-14T05:22:00',10.40109,10.40111,10.40109,10.40111,2.0,10.40393,10.40393,10.40393,10.40393,2.0,False
'2018-08-14T05:23:00',10.40096,10.40111,10.40096,10.4011,5.0,10.40393,10.40393,10.40393,10.40393,5.0,False
'2018-08-14T05:24:00',10.40104,10.40111,10.40103,10.40111,5.0,10.40393,10.40393,10.40393,10.40393,5.0,False
'2018-08-14T05:25:00',10.4011,10.4011,10.40102,10.40109,6.0,10.40393,10.40394,10.40393,10.40393,6.0,True
'2018-08-14T05:26:00',10.40109,10.40115,10.40088,10.40107,16.0,10.40394,10.40394,10.40332,10.40379,16.0,False
'2018-08-14T05:27:00',10.4011,10.40113,10.4011,10.40113,2.0,10.40379,10.40379,10.40379,10.40379,2.0,False
'2018-08-14T05:28:00',10.40095,10.40113,10.40095,10.40113,2.0,10.40379,10.40379,10.40379,10.40379,2.0,False
'2018-08-14T05:29:00',10.40095,10.40113,10.40095,10.40113,2.0,10.40379,10.40379,10.40379,10.40379,2.0,False
'2018-08-14T05:30:00',10.40095,10.40112,10.40095,10.40112,2.0,10.40379,10.40379,10.40379,10.40379,2.0,True
'2018-08-14T05:31:00',10.40095,10.40113,10.40095,10.40113,2.0,10.40379,10.40379,10.40379,10.40379,2.0,False
'2018-08-14T05:32:00',10.40113,10.40113,10.40113,10.40113,0.0,10.40379,10.40379,10.40379,10.40379,0.0,False
'2018-08-14T05:33:00',10.40095,10.40113,10.40095,10.40113,2.0,10.40379,10.40379,10.40379,10.40379,2.0,True
'2018-08-14T05:34:00',10.40113,10.40113,10.40113,10.40113,2.0,10.4038,10.4038,10.40379,10.40379,2.0,False
'2018-08-14T05:35:00',10.40113,10.40113,10.40113,10.40113,2.0,10.4038,10.4038,10.40379,10.40379,2.0,False
'2018-08-14T05:36:00',10.40095,10.40113,10.40095,10.40113,2.0,10.40379,10.40379,10.40379,10.40379,2.0,False
'2018-08-14T05:37:00',10.40077,10.40077,10.39833,10.39853,17.74,10.40268,10.40268,10.40125,10.40223,18.68,False
'2018-08-14T05:38:00',10.39875,10.39928,10.39875,10.39927,11.0,10.40246,10.40259,10.40172,10.40173,12.14,False
'2018-08-14T05:39:00',10.39865,10.39867,10.39722,10.39759,60.93,10.40243,10.40275,10.40128,10.40143,77.88,False
'2018-08-14T05:40:00',10.39761,10.39841,10.39758,10.39841,11.74,10.40143,10.40237,10.40143,10.40221,13.24,False
'2018-08-14T05:41:00',10.39841,10.39841,10.39838,10.39838,2.0,10.40221,10.40221,10.40221,10.40221,2.74,True
'2018-08-14T05:42:00',10.3987,10.3987,10.39839,10.39839,5.0,10.40254,10.40254,10.40207,10.40207,5.94,False
'2018-08-14T05:43:00',10.39839,10.39839,10.39762,10.39839,6.0,10.40245,10.40246,10.40229,10.40229,6.36,False
'2018-08-14T05:44:00',10.39762,10.39839,10.39762,10.39839,4.0,10.40229,10.4023,10.40229,10.40229,4.0,False
'2018-08-14T05:45:00',10.39763,10.39839,10.39763,10.39839,2.0,10.40229,10.40229,10.40229,10.40229,2.0,False
'2018-08-14T05:46:00',10.39838,10.39839,10.39807,10.39811,7.0,10.40229,10.40229,10.40167,10.40167,7.0,False
'2018-08-14T05:47:00',10.39763,10.39811,10.39763,10.39811,2.0,10.40196,10.40196,10.40167,10.40167,2.0,True
'2018-08-14T05:48:00',10.39762,10.39811,10.39762,10.39811,2.0,10.40229,10.40229,10.40167,10.40167,2.0,True
'2018-08-14T05:49:00',10.39763,10.39811,10.39763,10.39811,2.0,10.40245,10.40245,10.40167,10.40167,2.37,False
'2018-08-14T05:50:00',10.39763,10.39811,10.39763,10.39811,2.0,10.40245,10.40245,10.40167,10.40167,2.37,False
'2018-08-14T05:51:00',10.39763,10.39811,10.39763,10.39811,2.0,10.40245,10.40245,10.40167,10.40167,2.37,False
'2018-08-14T05:52:00',10.39763,10.39811,10.39763,10.39811,2.0,10.40245,10.40245,10.40167,10.40167,2.37,False
'2018-08-14T05:53:00',10.39811,10.39811,10.39777,10.39811,3.0,10.40145,10.40145,10.40145,10.40145,3.0,True
'2018-08-14T05:54:00',10.39811,10.39811,10.39763,10.39811,3.0,10.40167,10.40245,10.40167,10.40167,3.12,False
'2018-08-14T05:55:00',10.39763,10.39811,10.39763,10.39811,3.0,10.4023,10.4023,10.40126,10.40126,3.0,False
'2018-08-14T05:56:00',10.39811,10.39811,10.39805,10.39805,10.0,10.40134,10.40167,10.40107,10.40108,10.0,True
'2018-08-14T05:57:00',10.39805,10.39871,10.39805,10.39871,6.0,10.40128,10.40161,10.40108,10.40121,6.0,False
'2018-08-14T05:58:00',10.39871,10.39871,10.39871,10.39871,2.0,10.40108,10.40121,10.40108,10.40121,2.0,True
'2018-08-14T05:59:00',10.3987,10.39871,10.3987,10.39871,2.0,10.40122,10.40122,10.40121,10.40121,2.0,False
'2018-08-14T06:00:00',10.39871,10.39871,10.39545,10.39577,22.49,10.40094,10.40094,10.39901,10.39963,22.24,False
'2018-08-14T06:01:00',10.39577,10.39755,10.39577,10.39755,8.0,10.39962,10.40023,10.39962,10.4001,8.24,False
'2018-08-14T06:02:00',10.39755,10.39755,10.39755,10.39755,0.0,10.4001,10.4001,10.4001,10.4001,0.0,False
'2018-08-14T06:03:00',10.39755,10.39755,10.39755,10.39755,0.0,10.4001,10.4001,10.4001,10.4001,0.0,False
'2018-08-14T06:04:00',10.39752,10.39752,10.39752,10.39752,1.0,10.39996,10.39996,10.39996,10.39996,1.0,False
'2018-08-14T06:05:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,True
'2018-08-14T06:06:00',10.39751,10.39752,10.39751,10.39751,3.0,10.39997,10.39997,10.39996,10.39997,3.0,False
'2018-08-14T06:07:00',10.39752,10.39752,10.39752,10.39752,1.0,10.39996,10.39996,10.39996,10.39996,1.0,False
'2018-08-14T06:08:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,True
'2018-08-14T06:09:00',10.39751,10.39752,10.39751,10.39752,2.0,10.39997,10.39997,10.39996,10.39996,2.0,False
'2018-08-14T06:10:00',10.39751,10.39752,10.39751,10.39751,3.0,10.39997,10.39997,10.39996,10.39997,3.0,False
'2018-08-14T06:11:00',10.39752,10.39752,10.39752,10.39752,1.0,10.39996,10.39996,10.39996,10.39996,1.0,False
'2018-08-14T06:12:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:13:00',10.39751,10.39751,10.39751,10.39751,1.0,10.39997,10.39997,10.39997,10.39997,1.0,True
'2018-08-14T06:14:00',10.39752,10.39752,10.39752,10.39752,1.0,10.39996,10.39996,10.39996,10.39996,1.0,False
'2018-08-14T06:15:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:16:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:17:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:18:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:19:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:20:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:21:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:22:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:23:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:24:00',10.39752,10.39752,10.39752,10.39752,0.0,10.39996,10.39996,10.39996,10.39996,0.0,False
'2018-08-14T06:25:00',10.39723,10.39723,10.39521,10.39521,14.04,10.39927,10.39927,10.39776,10.39776,12.0,False
'2018-08-14T06:26:00',10.39529,10.39529,10.39529,10.39529,1.0,10.39806,10.39806,10.39806,10.39806,1.0,False
'2018-08-14T06:27:00',10.39529,10.39529,10.39529,10.39529,0.0,10.39806,10.39806,10.39806,10.39806,0.0,False
'2018-08-14T06:28:00',10.39529,10.39529,10.39529,10.39529,0.0,10.39806,10.39806,10.39806,10.39806,0.0,False
'2018-08-14T06:29:00',10.39522,10.39522,10.39522,10.39522,1.0,10.39771,10.39771,10.39771,10.39771,1.0,False
'2018-08-14T06:30:00',10.39522,10.39522,10.39522,10.39522,0.0,10.39771,10.39771,10.39771,10.39771,0.0,False
'2018-08-14T06:31:00',10.39521,10.39521,10.39521,10.39521,1.0,10.39772,10.39772,10.39772,10.39772,1.0,True
'2018-08-14T06:32:00',10.39522,10.39522,10.39522,10.39522,4.63,10.39771,10.39771,10.39771,10.39771,4.0,False
'2018-08-14T06:33:00',10.39522,10.39522,10.39522,10.39522,1.0,10.39771,10.39771,10.39771,10.39771,1.0,False
'2018-08-14T06:34:00',10.39522,10.39522,10.39522,10.39522,0.0,10.39771,10.39771,10.39771,10.39771,0.0,True
'2018-08-14T06:35:00',10.39523,10.39523,10.39523,10.39523,6.95,10.39771,10.39771,10.39771,10.39771,6.0,False
'2018-08-14T06:36:00',10.39522,10.39522,10.39522,10.39522,3.38,10.39771,10.39771,10.39771,10.39771,3.0,False
'2018-08-14T06:37:00',10.39522,10.39522,10.39522,10.39522,4.57,10.39771,10.39771,10.39771,10.39771,4.0,True
'2018-08-14T06:38:00',10.39522,10.39522,10.39521,10.39521,4.76,10.39771,10.39772,10.39771,10.39772,4.0,True
'2018-08-14T06:39:00',10.39556,10.39556,10.39556,10.39556,2.19,10.39771,10.39771,10.39771,10.39771,2.0,False
'2018-08-14T06:40:00',10.39522,10.39522,10.39522,10.39522,1.0,10.39771,10.39771,10.39771,10.39771,1.0,False
'2018-08-14T06:41:00',10.39522,10.39522,10.39522,10.39522,1.19,10.39771,10.39771,10.39771,10.39771,1.0,False
'2018-08-14T06:42:00',10.39522,10.39522,10.39522,10.39522,5.95,10.39771,10.39771,10.39771,10.39771,5.0,True
'2018-08-14T06:43:00',10.39522,10.39522,10.39521,10.39521,6.76,10.39771,10.39772,10.39771,10.39772,6.0,False
'2018-08-14T06:44:00',10.39522,10.39522,10.39522,10.39522,2.19,10.39771,10.39771,10.39771,10.39771,2.0,True
'2018-08-14T06:45:00',10.39529,10.3953,10.39529,10.3953,3.19,10.39807,10.39807,10.39806,10.39806,3.0,False
'2018-08-14T06:46:00',10.3953,10.3953,10.3953,10.3953,1.0,10.39806,10.39806,10.39806,10.39806,1.0,True
'2018-08-14T06:47:00',10.3953,10.39539,10.3953,10.39539,3.57,10.39806,10.39806,10.39806,10.39806,3.0,False
'2018-08-14T06:48:00',10.3953,10.3953,10.3953,10.3953,3.38,10.39806,10.39806,10.39806,10.39806,3.0,True
'2018-08-14T06:49:00',10.39559,10.39559,10.39547,10.39559,3.0,10.39806,10.39806,10.39806,10.39806,3.0,False
'2018-08-14T06:50:00',10.39547,10.39547,10.39546,10.39547,3.0,10.39806,10.39807,10.39806,10.39806,3.5,True
'2018-08-14T06:51:00',10.39556,10.39556,10.39556,10.39556,7.95,10.39793,10.39793,10.39793,10.39793,7.0,True
'2018-08-14T06:52:00',10.39559,10.39559,10.39559,10.39559,1.0,10.39793,10.39793,10.39793,10.39793,1.0,False
'2018-08-14T06:53:00',10.39556,10.39556,10.39556,10.39556,1.0,10.39793,10.39793,10.39793,10.39793,1.37,False
'2018-08-14T06:54:00',10.39556,10.39556,10.39556,10.39556,3.0,10.39793,10.39793,10.39793,10.39793,4.11,True
'2018-08-14T06:55:00',10.39556,10.39576,10.39197,10.3933,26.78,10.39793,10.39793,10.39445,10.39579,22.74,False
'2018-08-14T06:56:00',10.3933,10.39368,10.3933,10.39368,7.11,10.39582,10.39623,10.39582,10.39622,6.0,False
'2018-08-14T06:57:00',10.39354,10.39354,10.39334,10.39349,3.0,10.39636,10.39648,10.39636,10.39648,3.0,True
'2018-08-14T06:58:00',10.39348,10.3957,10.39343,10.39547,14.5,10.39649,10.39898,10.39649,10.39875,16.23,False
'2018-08-14T06:59:00',10.39545,10.39545,10.3951,10.3951,5.0,10.39873,10.39875,10.39838,10.39838,5.0,False
'2018-08-14T07:00:00',10.39485,10.3951,10.39485,10.3951,4.15,10.39882,10.39882,10.39838,10.39838,4.0,True
'2018-08-14T07:01:00',10.39511,10.39611,10.39511,10.39536,8.0,10.39839,10.39962,10.39839,10.39864,8.12,False
'2018-08-14T07:02:00',10.39536,10.39536,10.3948,10.3948,2.49,10.39864,10.39915,10.39864,10.39915,2.0,False
'2018-08-14T07:03:00',10.39537,10.39537,10.39362,10.39388,14.75,10.39865,10.39865,10.3969,10.3974,14.0,False
'2018-08-14T07:04:00',10.39388,10.39388,10.39388,10.39388,2.0,10.39739,10.39739,10.39716,10.39716,2.0,True
'2018-08-14T07:05:00',10.39286,10.39511,10.39266,10.39286,67.38,10.39634,10.39839,10.39552,10.39598,93.83,False
'2018-08-14T07:06:00',10.39286,10.39286,10.39266,10.39266,50.0,10.39598,10.39598,10.3956,10.3956,75.2,False
'2018-08-14T07:07:00',10.39266,10.39266,10.39186,10.39225,8.0,10.39616,10.39616,10.39439,10.39552,8.65,False
'2018-08-14T07:08:00',10.39225,10.39226,10.39224,10.39225,5.0,10.39551,10.39552,10.39551,10.39552,5.0,True
'2018-08-14T07:09:00',10.39222,10.39226,10.39206,10.39222,8.0,10.39552,10.39617,10.39552,10.39552,9.2,False
'2018-08-14T07:10:00',10.39222,10.39223,10.39222,10.39223,2.0,10.3955,10.39551,10.3955,10.39551,2.0,True
'2018-08-14T07:11:00',10.39216,10.39223,10.39216,10.39223,2.0,10.39583,10.39583,10.39551,10.39551,2.0,False
'2018-08-14T07:12:00',10.39222,10.39233,10.39222,10.39233,5.0,10.3955,10.39552,10.3955,10.39551,5.0,True
'2018-08-14T07:13:00',10.39232,10.39233,10.39232,10.39233,4.0,10.39551,10.39555,10.39551,10.39551,4.0,True
'2018-08-14T07:14:00',10.39244,10.39245,10.39244,10.39245,2.0,10.39544,10.39544,10.39543,10.39543,2.0,False
'2018-08-14T07:15:00',10.39245,10.39245,10.39245,10.39245,0.0,10.39543,10.39543,10.39543,10.39543,0.0,True
'2018-08-14T07:16:00',10.39259,10.39259,10.39259,10.39259,3.0,10.3955,10.39561,10.3955,10.39561,3.0,True
'2018-08-14T07:17:00',10.39259,10.39279,10.39259,10.39279,3.0,10.39567,10.39567,10.39558,10.39562,3.0,False
'2018-08-14T07:18:00',10.39278,10.39278,10.39275,10.39275,3.0,10.39562,10.39562,10.39554,10.39554,3.0,False
'2018-08-14T07:19:00',10.39275,10.39275,10.39275,10.39275,0.0,10.39554,10.39554,10.39554,10.39554,0.0,True
'2018-08-14T07:20:00',10.39274,10.39275,10.39274,10.39275,2.0,10.39555,10.39555,10.39554,10.39554,2.0,False
'2018-08-14T07:21:00',10.39275,10.39275,10.39274,10.39274,4.0,10.39534,10.39534,10.39534,10.39534,4.0,True
'2018-08-14T07:22:00',10.39274,10.39275,10.39274,10.39275,2.0,10.39555,10.39555,10.39554,10.39554,2.0,True
'2018-08-14T07:23:00',10.39271,10.39332,10.39271,10.39332,4.5,10.39622,10.39622,10.39587,10.39587,4.0,False
'2018-08-14T07:24:00',10.39323,10.39329,10.39319,10.39329,9.0,10.39587,10.39587,10.39587,10.39587,9.0,True
'2018-08-14T07:25:00',10.39329,10.39333,10.39329,10.39333,6.0,10.39601,10.39613,10.39601,10.39601,6.0,False
'2018-08-14T07:26:00',10.39333,10.39333,10.39333,10.39333,4.0,10.39613,10.39613,10.39601,10.39601,4.0,False
'2018-08-14T07:27:00',10.39333,10.39333,10.39332,10.39332,3.0,10.39613,10.39613,10.39601,10.39601,3.0,True
'2018-08-14T07:28:00',10.39333,10.39333,10.39333,10.39333,4.0,10.39601,10.39644,10.396,10.396,4.0,True
'2018-08-14T07:29:00',10.39287,10.39556,10.3927,10.39506,31.56,10.39615,10.39839,10.39598,10.39805,32.87,False
'2018-08-14T07:30:00',10.39506,10.39507,10.39506,10.39506,11.0,10.39805,10.39805,10.3973,10.3973,16.36,False
'2018-08-14T07:31:00',10.39506,10.39507,10.39506,10.39507,3.0,10.39791,10.39791,10.3973,10.3973,3.6,False
'2018-08-14T07:32:00',10.39506,10.39506,10.39465,10.39465,3.0,10.3973,10.3973,10.39729,10.39729,3.0,False
'2018-08-14T07:33:00',10.39465,10.39465,10.3946,10.3946,4.0,10.39764,10.39764,10.39719,10.39719,5.2,True
'2018-08-14T07:34:00',10.3946,10.39477,10.39416,10.39463,19.0,10.39719,10.39744,10.39719,10.39726,23.2,False
'2018-08-14T07:35:00',10.39463,10.39463,10.39463,10.39463,27.0,10.39726,10.3976,10.39726,10.39726,35.4,False
'2018-08-14T07:36:00',10.39463,10.39465,10.39463,10.39465,69.0,10.39726,10.39733,10.39726,10.39733,97.4,False
'2018-08-14T07:37:00',10.39465,10.39465,10.39296,10.39296,14.74,10.39733,10.39733,10.39546,10.39564,15.4,True
'2018-08-14T07:38:00',10.39355,10.3947,10.39355,10.39462,11.72,10.39564,10.39744,10.39564,10.39713,11.0,False
'2018-08-14T07:39:00',10.39448,10.39451,10.39428,10.39451,7.0,10.39697,10.39701,10.39692,10.39701,7.0,True
'2018-08-14T07:40:00',10.39451,10.39451,10.39451,10.39451,2.0,10.39719,10.39719,10.39701,10.39701,2.6,False
'2018-08-14T07:41:00',10.39451,10.39451,10.39449,10.39449,5.0,10.39719,10.39719,10.39701,10.39701,5.6,False
'2018-08-14T07:42:00',10.39449,10.39449,10.39449,10.39449,2.0,10.39719,10.39719,10.39701,10.39701,2.0,True
'2018-08-14T07:43:00',10.39449,10.39449,10.39449,10.39449,2.0,10.39727,10.39727,10.39701,10.39701,2.6,False
'2018-08-14T07:44:00',10.39448,10.39449,10.39442,10.39442,4.0,10.39701,10.39701,10.39699,10.397,4.0,False
'2018-08-14T07:45:00',10.39443,10.39443,10.39443,10.39443,1.0,10.39699,10.39699,10.39699,10.39699,1.0,False
'2018-08-14T07:46:00',10.39426,10.39426,10.39357,10.39363,32.0,10.39668,10.39668,10.39599,10.39626,46.25,False
'2018-08-14T07:47:00',10.39363,10.39363,10.39363,10.39363,6.0,10.39626,10.39626,10.39626,10.39626,8.75,False
'2018-08-14T07:48:00',10.39363,10.39363,10.39363,10.39363,2.0,10.39626,10.39626,10.39624,10.39624,2.6,True
'2018-08-14T07:49:00',10.39367,10.39386,10.39367,10.39375,7.0,10.39627,10.3965,10.39627,10.39635,7.5,True
'2018-08-14T07:50:00',10.39385,10.39428,10.39376,10.39381,13.0,10.39644,10.39652,10.39609,10.39609,13.44,False
'2018-08-14T07:51:00',10.39395,10.39406,10.39345,10.39371,22.0,10.39609,10.39636,10.39589,10.39612,22.92,True
'2018-08-14T07:52:00',10.39371,10.39486,10.39244,10.39485,29.0,10.39637,10.39726,10.39476,10.39726,30.37,True
'2018-08-14T07:53:00',10.39485,10.39494,10.39401,10.39437,17.0,10.39725,10.39733,10.39655,10.39655,17.0,True
'2018-08-14T07:54:00',10.39437,10.39581,10.39435,10.39481,13.0,10.39656,10.39782,10.39655,10.39713,13.74,False
'2018-08-14T07:55:00',10.39481,10.39481,10.39476,10.39476,3.0,10.39709,10.39709,10.39696,10.39696,3.0,False
'2018-08-14T07:56:00',10.39476,10.39476,10.39475,10.39476,3.0,10.39691,10.39691,10.39691,10.39691,3.0,True
'2018-08-14T07:57:00',10.39476,10.39583,10.39431,10.39431,16.0,10.39739,10.39767,10.39674,10.39674,19.08,False
'2018-08-14T07:58:00',10.39431,10.3951,10.39431,10.39473,25.0,10.39668,10.39714,10.39667,10.39695,36.17,True
'2018-08-14T07:59:00',10.39467,10.39481,10.39193,10.39481,46.0,10.39695,10.39907,10.39533,10.39907,58.97,True
'2018-08-14T08:00:00',10.39481,10.39631,10.3948,10.39559,34.0,10.39907,10.39923,10.39822,10.39864,37.38,False
'2018-08-14T08:01:00',10.39576,10.39597,10.3953,10.39536,35.0,10.39847,10.39867,10.39756,10.39764,35.0,False
'2018-08-14T08:02:00',10.3954,10.3954,10.3953,10.39539,10.5,10.39788,10.39788,10.39748,10.39755,10.0,True
'2018-08-14T08:03:00',10.39453,10.39557,10.39453,10.39549,26.75,10.39842,10.39842,10.39729,10.39768,27.25,False
'2018-08-14T08:04:00',10.39544,10.39545,10.39393,10.39393,7.0,10.39761,10.39761,10.39604,10.39604,7.0,False
'2018-08-14T08:05:00',10.39393,10.3944,10.39346,10.39349,35.0,10.39591,10.39627,10.39563,10.39586,35.5,False
'2018-08-14T08:06:00',10.39348,10.39356,10.39205,10.39223,28.0,10.39586,10.39586,10.3941,10.39447,28.0,True
'2018-08-14T08:07:00',10.39229,10.39423,10.39223,10.39314,25.23,10.39446,10.39606,10.39444,10.39573,24.0,False
'2018-08-14T08:08:00',10.39303,10.39323,10.3919,10.39201,39.0,10.39562,10.39562,10.39374,10.39433,39.0,False
'2018-08-14T08:09:00',10.39186,10.3922,10.39104,10.3922,20.75,10.39387,10.39437,10.3932,10.39437,20.0,False
'2018-08-14T08:10:00',10.39209,10.39218,10.39202,10.39218,8.0,10.39425,10.39434,10.39418,10.39434,8.0,True
'2018-08-14T08:11:00',10.39217,10.39314,10.39217,10.39242,29.85,10.39433,10.39526,10.39433,10.39516,29.5,False
'2018-08-14T08:12:00',10.39242,10.39284,10.39128,10.3916,33.74,10.39514,10.39514,10.39344,10.39348,33.5,False
'2018-08-14T08:13:00',10.39172,10.39172,10.39107,10.39128,46.0,10.39363,10.39365,10.39332,10.39344,46.0,True
'2018-08-14T08:14:00',10.39141,10.39236,10.391,10.39138,61.23,10.39346,10.39411,10.39337,10.39354,62.0,False
'2018-08-14T08:15:00',10.39141,10.39141,10.38626,10.38657,65.24,10.39356,10.39356,10.3882,10.38873,58.86,False
'2018-08-14T08:16:00',10.38662,10.39124,10.38652,10.39124,44.3,10.38878,10.39368,10.38868,10.39342,38.51,True
'2018-08-14T08:17:00',10.39137,10.39137,10.39104,10.39124,24.93,10.39353,10.39371,10.39336,10.39355,25.0,True
'2018-08-14T08:18:00',10.39124,10.39155,10.39039,10.39046,18.0,10.39364,10.39364,10.39255,10.39268,18.0,False
'2018-08-14T08:19:00',10.39039,10.39042,10.39029,10.39042,8.0,10.39255,10.39277,10.39245,10.39258,8.0,False
'2018-08-14T08:20:00',10.39043,10.39043,10.3904,10.3904,3.0,10.39259,10.39259,10.39256,10.39258,3.0,True
'2018-08-14T08:21:00',10.39038,10.39057,10.39038,10.3905,9.0,10.39254,10.39269,10.39254,10.39266,9.0,True
'2018-08-14T08:22:00',10.39048,10.39058,10.39017,10.39021,24.5,10.39264,10.39273,10.39236,10.39238,24.5,False
'2018-08-14T08:23:00',10.39021,10.39029,10.3894,10.38941,19.5,10.39234,10.3924,10.39156,10.39157,19.0,False
'2018-08-14T08:24:00',10.38943,10.38977,10.38943,10.38977,11.0,10.39159,10.39189,10.39159,10.39174,11.0,True
'2018-08-14T08:25:00',10.38977,10.38996,10.38905,10.38913,57.0,10.39164,10.39194,10.39114,10.39114,59.0,False
'2018-08-14T08:26:00',10.38913,10.38938,10.38907,10.38927,31.0,10.39104,10.39141,10.39084,10.39141,31.0,False
'2018-08-14T08:27:00',10.38927,10.38936,10.3871,10.38718,49.49,10.39137,10.39137,10.38904,10.38904,49.5,False
'2018-08-14T08:28:00',10.38718,10.38718,10.38556,10.38614,101.04,10.38894,10.38924,10.38655,10.38794,96.37,False
'2018-08-14T08:29:00',10.38646,10.38646,10.38265,10.38421,107.64,10.38794,10.38794,10.38484,10.38653,110.52,False
'2018-08-14T08:30:00',10.38407,10.38447,10.38228,10.38271,73.48,10.38633,10.38669,10.38441,10.38486,72.87,False
'2018-08-14T08:31:00',10.38271,10.38387,10.38271,10.38329,61.75,10.38509,10.38607,10.38488,10.38546,60.5,False
'2018-08-14T08:32:00',10.38335,10.38354,10.38241,10.38275,39.95,10.3854,10.38542,10.38426,10.38455,38.0,True
'2018-08-14T08:33:00',10.38275,10.3866,10.38226,10.38617,93.06,10.38483,10.38887,10.3844,10.38833,94.1,False
'2018-08-14T08:34:00',10.38606,10.38651,10.38391,10.38577,87.5,10.38817,10.38866,10.38607,10.38769,87.5,True
'2018-08-14T08:35:00',10.38577,10.38747,10.38552,10.38737,43.12,10.38768,10.38959,10.38752,10.38953,43.0,True
'2018-08-14T08:36:00',10.38754,10.38987,10.38754,10.38984,98.5,10.3897,10.39221,10.3897,10.39217,111.82,True
'2018-08-14T08:37:00',10.38991,10.39024,10.38785,10.38921,63.09,10.39217,10.39257,10.38989,10.39163,67.98,False
'2018-08-14T08:38:00',10.38915,10.38972,10.38915,10.38972,37.0,10.39179,10.39191,10.39141,10.39191,39.24,True
'2018-08-14T08:39:00',10.38973,10.38973,10.38907,10.38941,22.0,10.39193,10.39193,10.39117,10.39123,25.52,True
'2018-08-14T08:40:00',10.38941,10.39,10.38929,10.38999,33.0,10.39122,10.39229,10.39122,10.39224,35.11,True
'2018-08-14T08:41:00',10.38999,10.39126,10.38962,10.39126,48.24,10.39224,10.39314,10.39178,10.39309,65.69,True
'2018-08-14T08:42:00',10.39126,10.39179,10.39126,10.39171,31.0,10.39314,10.39344,10.39298,10.39344,33.24,True
'2018-08-14T08:43:00',10.39191,10.39213,10.39191,10.39191,16.0,10.39371,10.39371,10.39353,10.39361,17.11,True
'2018-08-14T08:44:00',10.39191,10.39446,10.39187,10.39436,81.0,10.39361,10.39643,10.39361,10.39643,102.44,True
'2018-08-14T08:45:00',10.39432,10.39492,10.39369,10.39448,32.0,10.39643,10.39643,10.39565,10.39632,42.57,False
'2018-08-14T08:46:00',10.39433,10.39453,10.38855,10.38855,36.98,10.39632,10.39632,10.39108,10.39108,43.74,False
'2018-08-14T08:47:00',10.38957,10.39031,10.38861,10.3888,98.04,10.39098,10.39248,10.39085,10.39096,108.66,False
'2018-08-14T08:48:00',10.38879,10.38879,10.3852,10.38668,114.33,10.39084,10.39084,10.38692,10.38885,115.9,False
'2018-08-14T08:49:00',10.38667,10.38703,10.38654,10.38676,27.95,10.38883,10.38907,10.38865,10.38869,25.37,True
'2018-08-14T08:50:00',10.38676,10.38738,10.38676,10.38738,12.86,10.38871,10.38902,10.38865,10.38869,12.0,True
'2018-08-14T08:51:00',10.38738,10.38738,10.38685,10.38719,14.37,10.38875,10.38912,10.38875,10.38912,14.0,False
'2018-08-14T08:52:00',10.38694,10.38716,10.3864,10.38716,31.72,10.38912,10.38926,10.38856,10.38926,32.43,True
'2018-08-14T08:53:00',10.3873,10.38882,10.3873,10.38869,33.5,10.38926,10.39085,10.38926,10.39085,45.67,True
'2018-08-14T08:54:00',10.389,10.38916,10.38745,10.38891,33.37,10.39066,10.39133,10.38946,10.39051,46.05,False
'2018-08-14T08:55:00',10.38891,10.38891,10.38796,10.38844,34.49,10.39079,10.39079,10.39004,10.39055,42.41,False
'2018-08-14T08:56:00',10.38844,10.38873,10.38789,10.38856,25.0,10.39055,10.39078,10.39,10.39078,35.55,True
'2018-08-14T08:57:00',10.38858,10.38874,10.38854,10.38874,8.0,10.39078,10.39078,10.39066,10.39066,12.48,False
'2018-08-14T08:58:00',10.38852,10.38852,10.38783,10.38783,11.0,10.39071,10.39071,10.39005,10.39012,14.95,True
'2018-08-14T08:59:00',10.3882,10.38984,10.3882,10.38981,18.49,10.39029,10.39169,10.39029,10.39169,19.62,True
'2018-08-14T09:00:00',10.38981,10.39025,10.38769,10.38921,86.18,10.39164,10.39227,10.38961,10.3908,89.57,False
'2018-08-14T09:01:00',10.38924,10.38924,10.38374,10.38568,70.72,10.3908,10.3908,10.38576,10.38809,68.39,False
'2018-08-14T09:02:00',10.38568,10.38629,10.38543,10.38553,25.86,10.38801,10.38817,10.38745,10.38745,30.2,False
'2018-08-14T09:03:00',10.38554,10.38562,10.38538,10.38562,13.24,10.38746,10.38751,10.3873,10.38735,13.0,False
'2018-08-14T09:04:00',10.38543,10.38554,10.38543,10.38551,11.0,10.38735,10.38746,10.38735,10.38743,11.0,True
'2018-08-14T09:05:00',10.38553,10.38601,10.38534,10.38601,31.5,10.38743,10.38764,10.38704,10.38764,36.21,False
'2018-08-14T09:06:00',10.38601,10.38601,10.38469,10.3848,30.87,10.38735,10.38764,10.38614,10.38674,34.97,False
'2018-08-14T09:07:00',10.3848,10.38553,10.38464,10.3855,30.0,10.38685,10.38761,10.38673,10.38761,46.95,True
'2018-08-14T09:08:00',10.38537,10.38652,10.38535,10.38652,49.72,10.38761,10.38834,10.38714,10.38828,62.83,True
'2018-08-14T09:09:00',10.38682,10.38824,10.38664,10.38823,26.5,10.38846,10.38976,10.38846,10.38976,37.03,True
'2018-08-14T09:10:00',10.38823,10.38853,10.38816,10.38853,25.0,10.38974,10.39007,10.38954,10.39003,30.93,True
'2018-08-14T09:11:00',10.38853,10.38853,10.38806,10.38806,3.0,10.39012,10.39012,10.39002,10.39002,3.37,False
'2018-08-14T09:12:00',10.38806,10.38808,10.38806,10.38808,10.0,10.39003,10.39014,10.39003,10.39014,9.48,True
'2018-08-14T09:13:00',10.38808,10.39021,10.38808,10.39011,39.0,10.39004,10.39198,10.39004,10.39198,50.48,True
'2018-08-14T09:14:00',10.39021,10.39069,10.39006,10.39064,35.37,10.39198,10.39258,10.39195,10.39258,44.78,True
'2018-08-14T09:15:00',10.39064,10.3917,10.39058,10.39168,28.0,10.39258,10.39351,10.3924,10.39351,39.31,True
'2018-08-14T09:16:00',10.39155,10.39231,10.39155,10.39195,21.5,10.3935,10.39382,10.3935,10.39366,22.48,True
'2018-08-14T09:17:00',10.39216,10.39255,10.39116,10.39188,53.12,10.39366,10.39419,10.393,10.39367,58.7,False
'2018-08-14T09:18:00',10.39188,10.39205,10.39175,10.39205,25.0,10.39377,10.39378,10.39362,10.39372,25.0,True
'2018-08-14T09:19:00',10.39205,10.39343,10.39205,10.39341,37.0,10.39371,10.39497,10.39371,10.39497,38.48,True
'2018-08-14T09:20:00',10.39341,10.39459,10.39311,10.39451,89.0,10.39505,10.39626,10.39497,10.39626,98.32,True
'2018-08-14T09:21:00',10.39473,10.39473,10.39473,10.39473,7.0,10.39626,10.39628,10.39621,10.39627,7.74,True
'2018-08-14T09:22:00',10.39435,10.39715,10.39435,10.39677,57.78,10.39627,10.39907,10.39627,10.39869,50.37,False
'2018-08-14T09:23:00',10.39675,10.39675,10.39643,10.39648,16.59,10.39869,10.39869,10.39833,10.3984,14.0,False
'2018-08-14T09:24:00',10.39648,10.39648,10.39648,10.39648,0.0,10.3984,10.3984,10.3984,10.3984,0.0,False
'2018-08-14T09:25:00',10.39623,10.39623,10.39547,10.39551,24.45,10.3983,10.39839,10.3974,10.3974,18.37,False
'2018-08-14T09:26:00',10.39551,10.39551,10.39517,10.39531,13.7,10.39745,10.39745,10.39721,10.39725,10.0,True
'2018-08-14T09:27:00',10.39529,10.39627,10.39493,10.39613,45.3,10.39721,10.39819,10.39654,10.39778,36.74,False
'2018-08-14T09:28:00',10.39596,10.39596,10.39576,10.39579,12.87,10.39778,10.3978,10.39775,10.3978,11.0,True
'2018-08-14T09:29:00',10.39581,10.39639,10.39581,10.39616,20.37,10.3978,10.39807,10.3978,10.39807,20.0,True
'2018-08-14T09:30:00',10.396,10.39668,10.39483,10.39668,26.24,10.39807,10.3984,10.39684,10.39831,25.97,False
'2018-08-14T09:31:00',10.39668,10.39668,10.39624,10.39629,8.0,10.39829,10.39829,10.39824,10.39824,8.0,False
'2018-08-14T09:32:00',10.39646,10.39646,10.39564,10.39603,11.0,10.39824,10.39824,10.39753,10.39774,12.0,False
'2018-08-14T09:33:00',10.39603,10.39603,10.39496,10.39506,38.5,10.3976,10.3976,10.39684,10.39684,54.39,False
'2018-08-14T09:34:00',10.39506,10.39526,10.39364,10.39436,59.49,10.39684,10.39692,10.39535,10.39589,65.89,False
'2018-08-14T09:35:00',10.39446,10.39446,10.39356,10.39356,31.0,10.39589,10.39589,10.39529,10.39529,38.99,False
'2018-08-14T09:36:00',10.39366,10.39386,10.39333,10.39364,34.0,10.39529,10.39564,10.39519,10.39544,41.59,False
'2018-08-14T09:37:00',10.39364,10.39387,10.3936,10.39387,8.0,10.39527,10.39543,10.39525,10.39543,8.0,True
'2018-08-14T09:38:00',10.39387,10.3943,10.39365,10.3943,11.0,10.39548,10.39612,10.39548,10.39597,11.37,True
'2018-08-14T09:39:00',10.3943,10.39454,10.3943,10.39454,4.0,10.39603,10.39617,10.39603,10.39617,4.0,True
'2018-08-14T09:40:00',10.39454,10.39454,10.39427,10.39428,4.0,10.39627,10.39627,10.39616,10.39616,4.0,True
'2018-08-14T09:41:00',10.39445,10.39494,10.39441,10.39494,14.0,10.39641,10.39661,10.39621,10.39661,15.48,True
'2018-08-14T09:42:00',10.39492,10.39799,10.39492,10.39783,44.37,10.39663,10.39991,10.39663,10.39973,47.22,True
'2018-08-14T09:43:00',10.39789,10.39868,10.39789,10.39868,20.0,10.39981,10.40044,10.39981,10.40044,20.5,True
'2018-08-14T09:44:00',10.39868,10.39974,10.3982,10.3982,35.99,10.4005,10.40168,10.40008,10.40025,41.08,False
'2018-08-14T09:45:00',10.39814,10.39826,10.39808,10.39825,15.0,10.40013,10.40019,10.40013,10.40014,17.34,False
'2018-08-14T09:46:00',10.3981,10.3981,10.39718,10.39739,18.11,10.4001,10.4001,10.39921,10.39946,20.56,False
'2018-08-14T09:47:00',10.39739,10.39798,10.39739,10.3977,28.97,10.39947,10.39993,10.39938,10.39951,37.09,False
'2018-08-14T09:48:00',10.3977,10.3979,10.39643,10.39658,37.0,10.39947,10.39954,10.39828,10.39828,41.21,False
'2018-08-14T09:49:00',10.39658,10.39658,10.39635,10.39648,15.0,10.3983,10.39846,10.39822,10.39835,20.35,False
'2018-08-14T09:50:00',10.39648,10.39648,10.39624,10.3963,8.0,10.39835,10.39835,10.39816,10.39824,7.75,True
'2018-08-14T09:51:00',10.3963,10.39697,10.3963,10.39672,16.5,10.39822,10.39848,10.39815,10.39838,18.97,False
'2018-08-14T09:52:00',10.39672,10.39672,10.39308,10.39309,49.43,10.39839,10.39839,10.3949,10.39501,65.93,False
'2018-08-14T09:53:00',10.39308,10.39346,10.38764,10.38778,113.58,10.395,10.3954,10.38976,10.38995,128.04,False
'2018-08-14T09:54:00',10.38778,10.38781,10.38296,10.38417,132.81,10.38994,10.38999,10.38513,10.3864,143.1,False
'2018-08-14T09:55:00',10.38428,10.38442,10.38335,10.38335,16.35,10.38652,10.38652,10.38533,10.38533,15.11,False
'2018-08-14T09:56:00',10.38328,10.38343,10.38306,10.38341,30.83,10.38524,10.38551,10.38481,10.38533,28.61,True
'2018-08-14T09:57:00',10.38351,10.38468,10.38351,10.38451,31.12,10.38533,10.3866,10.38533,10.38615,31.86,False
'2018-08-14T09:58:00',10.38433,10.38433,10.38411,10.38427,14.0,10.38615,10.3862,10.38603,10.38619,14.0,False
'2018-08-14T09:59:00',10.38428,10.38428,10.38387,10.38403,19.48,10.3862,10.3862,10.38578,10.38595,18.0,False
'2018-08-14T10:00:00',10.38401,10.38419,10.38397,10.38412,16.0,10.38595,10.38603,10.38576,10.38594,16.0,True
'2018-08-14T10:01:00',10.38416,10.38441,10.38416,10.38441,17.5,10.38594,10.38629,10.38593,10.38608,17.0,True
'2018-08-14T10:02:00',10.38441,10.38462,10.38417,10.38432,13.0,10.38605,10.38616,10.38605,10.38606,13.5,True
'2018-08-14T10:03:00',10.38432,10.38477,10.38432,10.38472,14.0,10.38607,10.38635,10.38607,10.38635,16.0,False
'2018-08-14T10:04:00',10.38443,10.38463,10.38441,10.38441,16.5,10.38635,10.38635,10.38614,10.38624,16.5,True
'2018-08-14T10:05:00',10.38441,10.38466,10.38441,10.38441,13.0,10.38629,10.38635,10.38614,10.38629,13.0,False
'2018-08-14T10:06:00',10.38445,10.38463,10.38441,10.38445,8.0,10.38629,10.38635,10.38624,10.38629,8.0,False
'2018-08-14T10:07:00',10.38443,10.3846,10.38443,10.3846,9.0,10.38629,10.38637,10.38626,10.38637,9.5,False
'2018-08-14T10:08:00',10.3846,10.3846,10.38343,10.38378,22.74,10.38631,10.38631,10.38531,10.38531,26.7,False
'2018-08-14T10:09:00',10.38378,10.38403,10.38331,10.38353,19.12,10.38554,10.38573,10.38521,10.38521,23.72,False
'2018-08-14T10:10:00',10.38366,10.3837,10.38366,10.3837,6.0,10.38542,10.38555,10.38542,10.38551,6.5,False
'2018-08-14T10:11:00',10.3837,10.3837,10.38358,10.38358,8.0,10.38552,10.38555,10.38545,10.38545,9.1,True
'2018-08-14T10:12:00',10.38393,10.38428,10.38393,10.3842,17.0,10.38554,10.38608,10.38554,10.38595,17.0,False
'2018-08-14T10:13:00',10.38403,10.38403,10.38178,10.38189,38.27,10.38587,10.38587,10.38357,10.38361,41.2,False
'2018-08-14T10:14:00',10.38167,10.38175,10.37986,10.38046,37.53,10.38354,10.38354,10.38131,10.382,37.57,True
'2018-08-14T10:15:00',10.38046,10.38255,10.38046,10.38241,34.86,10.38199,10.38453,10.38199,10.38432,39.16,True
'2018-08-14T10:16:00',10.3824,10.38321,10.3824,10.38312,17.0,10.38432,10.38507,10.38431,10.38504,17.5,True
'2018-08-14T10:17:00',10.38308,10.38466,10.38308,10.38453,29.11,10.38504,10.38645,10.38504,10.38645,29.5,True
'2018-08-14T10:18:00',10.38457,10.38583,10.38448,10.38583,25.21,10.38645,10.38775,10.38645,10.38775,23.0,True
'2018-08-14T10:19:00',10.38583,10.38652,10.38583,10.38626,26.09,10.38765,10.38844,10.38765,10.38818,25.0,False
'2018-08-14T10:20:00',10.38629,10.38629,10.38619,10.38619,9.12,10.38819,10.38819,10.38803,10.38803,9.0,False
'2018-08-14T10:21:00',10.38619,10.38619,10.38613,10.38619,3.37,10.38811,10.38818,10.38811,10.38811,3.0,False
'2018-08-14T10:22:00',10.38619,10.38619,10.3835,10.3835,32.19,10.38806,10.38806,10.38542,10.38542,29.1,False
'2018-08-14T10:23:00',10.38355,10.38383,10.38355,10.38383,8.37,10.38543,10.38575,10.38543,10.38575,8.0,True
'2018-08-14T10:24:00',10.38386,10.38577,10.38383,10.38577,24.37,10.38575,10.38769,10.38575,10.38769,25.61,True
'2018-08-14T10:25:00',10.38592,10.38807,10.38592,10.38807,44.75,10.38777,10.39001,10.38777,10.39001,43.37,True
'2018-08-14T10:26:00',10.38827,10.38884,10.38814,10.38867,33.12,10.39015,10.39076,10.38993,10.3905,34.48,False
'2018-08-14T10:27:00',10.38867,10.38867,10.38701,10.38701,27.1,10.39058,10.39063,10.38893,10.38893,27.12,False
'2018-08-14T10:28:00',10.38701,10.38727,10.38679,10.38692,24.96,10.38882,10.38921,10.38869,10.38884,22.6,False
'2018-08-14T10:29:00',10.3869,10.3869,10.3844,10.38459,60.69,10.38882,10.38917,10.38646,10.38651,50.62,False
'2018-08-14T10:30:00',10.38409,10.38409,10.38274,10.38298,45.59,10.38594,10.38594,10.38471,10.38505,43.81,False
'2018-08-14T10:31:00',10.38298,10.38309,10.38241,10.38256,52.37,10.38505,10.38523,10.38422,10.38422,59.14,False
'2018-08-14T10:32:00',10.38256,10.38256,10.38098,10.38098,73.09,10.38421,10.38463,10.38232,10.38302,77.18,True
'2018-08-14T10:33:00',10.38126,10.38464,10.38116,10.38344,130.4,10.38302,10.38674,10.38296,10.38558,148.26,True
'2018-08-14T10:34:00',10.38344,10.38627,10.38344,10.38568,78.5,10.38558,10.38819,10.38557,10.38753,103.43,False
'2018-08-14T10:35:00',10.38569,10.38586,10.38553,10.38586,32.0,10.38763,10.38763,10.38742,10.38742,40.85,False
'2018-08-14T10:36:00',10.38586,10.38586,10.38256,10.38372,83.39,10.38732,10.38739,10.3845,10.38564,99.22,False
'2018-08-14T10:37:00',10.38416,10.38446,10.38296,10.38386,67.12,10.38559,10.38608,10.38485,10.38532,84.78,False
'2018-08-14T10:38:00',10.38406,10.38436,10.38306,10.38394,72.23,10.38532,10.38591,10.38479,10.38572,89.01,True
'2018-08-14T10:39:00',10.38406,10.38569,10.38406,10.38569,73.12,10.38585,10.38761,10.38585,10.38754,80.92,True
'2018-08-14T10:40:00',10.38607,10.38607,10.38556,10.38566,69.0,10.38799,10.38799,10.38714,10.3874,125.75,True
'2018-08-14T10:41:00',10.38566,10.38637,10.38562,10.38586,49.24,10.3874,10.38802,10.38722,10.38722,81.23,True
'2018-08-14T10:42:00',10.38586,10.38652,10.38546,10.38546,87.37,10.38719,10.38814,10.3867,10.38701,123.75,False
'2018-08-14T10:43:00',10.38566,10.38586,10.38556,10.38576,36.0,10.38701,10.38701,10.38701,10.38701,43.55,False
'2018-08-14T10:44:00',10.38576,10.38576,10.38526,10.38536,54.5,10.38702,10.38702,10.38701,10.38701,79.35,True
'2018-08-14T10:45:00',10.38546,10.38622,10.38436,10.38505,68.94,10.38701,10.38804,10.38611,10.38662,69.33,False
'2018-08-14T10:46:00',10.38505,10.38613,10.38406,10.38548,92.06,10.38664,10.38795,10.38598,10.38714,87.2,False
'2018-08-14T10:47:00',10.38548,10.38548,10.38483,10.38498,21.0,10.38703,10.38707,10.38672,10.38676,21.0,False
'2018-08-14T10:48:00',10.38498,10.38498,10.38283,10.38283,40.11,10.38668,10.38668,10.38462,10.38462,39.87,False
'2018-08-14T10:49:00',10.38276,10.38446,10.3825,10.38366,74.37,10.38462,10.3857,10.38415,10.38498,77.64,True
'2018-08-14T10:50:00',10.38355,10.38668,10.38331,10.38594,76.52,10.38498,10.38857,10.38498,10.3878,73.12,False
'2018-08-14T10:51:00',10.38597,10.38597,10.38491,10.38491,32.61,10.3878,10.38789,10.3868,10.3868,31.5,False
'2018-08-14T10:52:00',10.3849,10.38501,10.3849,10.38491,7.0,10.3868,10.38692,10.38669,10.38682,7.0,True
'2018-08-14T10:53:00',10.38491,10.38531,10.38479,10.38509,28.82,10.38672,10.38709,10.3867,10.38687,27.0,True
'2018-08-14T10:54:00',10.38506,10.38549,10.38491,10.38526,31.04,10.38687,10.38724,10.38672,10.38717,29.5,False
'2018-08-14T10:55:00',10.38502,10.38502,10.38419,10.38419,25.12,10.38691,10.38691,10.38611,10.38611,27.14,False
'2018-08-14T10:56:00',10.38416,10.38416,10.38312,10.38312,25.0,10.38608,10.38608,10.38504,10.38504,25.5,False
'2018-08-14T10:57:00',10.383,10.383,10.38281,10.38286,12.0,10.38492,10.38492,10.38472,10.38478,12.0,False
'2018-08-14T10:58:00',10.3829,10.38296,10.38275,10.3829,16.0,10.38481,10.38481,10.38465,10.38465,17.0,True
'2018-08-14T10:59:00',10.3829,10.38293,10.38049,10.38096,33.36,10.38466,10.38492,10.38419,10.38461,29.0,False
'2018-08-14T11:00:00',10.38096,10.38278,10.38096,10.38238,59.8,10.3848,10.3848,10.38376,10.38449,44.0,False
'2018-08-14T11:01:00',10.38256,10.38282,10.38254,10.38281,33.08,10.38453,10.38472,10.38447,10.38472,30.0,True
'2018-08-14T11:02:00',10.38281,10.38305,10.38258,10.38271,37.74,10.3847,10.38472,10.38452,10.38472,38.87,True
'2018-08-14T11:03:00',10.38281,10.3832,10.38173,10.38196,37.0,10.38472,10.38503,10.38353,10.38353,39.46,False
'2018-08-14T11:04:00',10.38196,10.38196,10.37644,10.37756,103.94,10.38353,10.38353,10.37797,10.37972,111.71,False
'2018-08-14T11:05:00',10.37772,10.37772,10.37566,10.37607,55.45,10.37964,10.37964,10.37752,10.37794,53.22,False
'2018-08-14T11:06:00',10.37607,10.37646,10.37326,10.37429,106.28,10.37765,10.37827,10.37513,10.37623,94.84,True
'2018-08-14T11:07:00',10.37441,10.37792,10.37328,10.37328,108.36,10.37627,10.37991,10.37534,10.37534,121.16,False
'2018-08-14T11:08:00',10.37328,10.37531,10.37328,10.37372,116.61,10.37528,10.37723,10.37528,10.37574,116.37,False
'2018-08-14T11:09:00',10.37372,10.37372,10.36975,10.3707,115.41,10.37574,10.37574,10.37175,10.37262,114.18,True
'2018-08-14T11:10:00',10.37095,10.37423,10.37095,10.37409,100.85,10.37313,10.37658,10.37313,10.3761,87.19,False
'2018-08-14T11:11:00',10.37404,10.37404,10.37064,10.37075,75.74,10.37603,10.37604,10.37252,10.37252,109.42,False
'2018-08-14T11:12:00',10.37075,10.37086,10.36973,10.36973,33.37,10.37252,10.37253,10.37166,10.37174,53.15,False
'2018-08-14T11:13:00',10.36981,10.36991,10.36974,10.36991,12.0,10.37194,10.37194,10.37144,10.37164,17.37,True
'2018-08-14T11:14:00',10.36992,10.37074,10.36977,10.37069,45.12,10.37164,10.37281,10.37164,10.37275,58.42,True
'2018-08-14T11:15:00',10.37069,10.37095,10.37035,10.37095,30.0,10.37275,10.37287,10.37241,10.37287,45.44,True
'2018-08-14T11:16:00',10.37095,10.37205,10.37095,10.37184,35.6,10.37294,10.37397,10.37294,10.37376,47.48,True
'2018-08-14T11:17:00',10.37182,10.37258,10.37169,10.37221,42.4,10.37374,10.3745,10.37354,10.37427,50.16,False
'2018-08-14T11:18:00',10.37221,10.3724,10.37213,10.3724,37.65,10.37427,10.3744,10.37419,10.3744,37.55,True
'2018-08-14T11:19:00',10.37248,10.37315,10.37065,10.37067,47.09,10.3744,10.37507,10.37257,10.37259,46.06,False
'2018-08-14T11:20:00',10.3707,10.3708,10.37044,10.37044,40.36,10.37262,10.37272,10.37242,10.37244,57.79,False
'2018-08-14T11:21:00',10.37044,10.37044,10.3704,10.37043,21.09,10.37254,10.37254,10.37246,10.37249,26.03,False
'2018-08-14T11:22:00',10.37043,10.37043,10.3704,10.3704,28.0,10.37249,10.37249,10.37234,10.37248,36.74,True
'2018-08-14T11:23:00',10.3704,10.37064,10.3704,10.37064,22.37,10.37248,10.37267,10.37246,10.37267,30.94,False
'2018-08-14T11:24:00',10.37043,10.37054,10.37006,10.37053,38.71,10.3725,10.37255,10.37204,10.37244,34.59,True
'2018-08-14T11:25:00',10.37053,10.37077,10.37037,10.37062,15.37,10.37244,10.37245,10.37231,10.37245,16.24,True
'2018-08-14T11:26:00',10.37062,10.37101,10.37042,10.37042,36.99,10.37245,10.37308,10.37245,10.37248,41.39,False
'2018-08-14T11:27:00',10.37042,10.37042,10.36806,10.36837,43.98,10.37248,10.37248,10.37011,10.37021,56.67,False
'2018-08-14T11:28:00',10.36837,10.36868,10.36614,10.36623,62.36,10.37008,10.37058,10.36815,10.36815,57.2,False
'2018-08-14T11:29:00',10.36622,10.36622,10.35979,10.36232,206.24,10.36814,10.36814,10.36191,10.36444,190.3,False
'2018-08-14T11:30:00',10.36258,10.36421,10.36184,10.36349,121.56,10.36444,10.36635,10.36391,10.3651,95.46,False
'2018-08-14T11:31:00',10.3635,10.36395,10.3635,10.36393,36.46,10.3651,10.3655,10.36506,10.3655,33.0,True
'2018-08-14T11:32:00',10.36393,10.3642,10.36384,10.36407,30.17,10.36538,10.366,10.36538,10.36599,26.0,False
'2018-08-14T11:33:00',10.3642,10.3642,10.36402,10.36402,11.0,10.366,10.366,10.36585,10.36585,11.0,True
'2018-08-14T11:34:00',10.36402,10.36421,10.36398,10.36415,18.0,10.36575,10.36604,10.36563,10.36604,18.5,True
'2018-08-14T11:35:00',10.36426,10.36982,10.36426,10.3668,130.2,10.36604,10.37205,10.36604,10.36891,118.9,False
'2018-08-14T11:36:00',10.3668,10.36695,10.3666,10.36694,34.1,10.3689,10.36894,10.36863,10.36886,27.87,True
'2018-08-14T11:37:00',10.36694,10.36739,10.36694,10.36739,43.18,10.36886,10.36938,10.36884,10.36938,42.7,True
'2018-08-14T11:38:00',10.36742,10.36752,10.36742,10.36751,14.95,10.36938,10.36945,10.36938,10.36943,14.12,True
'2018-08-14T11:39:00',10.36754,10.36786,10.36754,10.36786,14.88,10.36946,10.36985,10.36946,10.36985,14.74,True
'2018-08-14T11:40:00',10.36828,10.36881,10.36828,10.36868,16.6,10.37021,10.37058,10.37021,10.37058,18.35,True
'2018-08-14T11:41:00',10.36887,10.36954,10.3686,10.36861,30.6,10.37078,10.37145,10.37043,10.37051,30.6,False
'2018-08-14T11:42:00',10.36861,10.36909,10.36861,10.36909,17.24,10.37049,10.37104,10.37049,10.37104,15.0,True
'2018-08-14T11:43:00',10.36909,10.36915,10.36856,10.36904,27.87,10.37094,10.37106,10.37054,10.37096,29.32,True
'2018-08-14T11:44:00',10.36901,10.36921,10.36874,10.36877,20.0,10.37093,10.37105,10.37069,10.37069,19.0,False
'2018-08-14T11:45:00',10.3689,10.36905,10.36866,10.36875,20.86,10.3707,10.37097,10.37067,10.37068,20.6,True
'2018-08-14T11:46:00',10.36874,10.36908,10.36874,10.36908,12.11,10.37068,10.371,10.37068,10.371,11.5,True
'2018-08-14T11:47:00',10.36909,10.36909,10.36905,10.36906,9.0,10.37103,10.37103,10.37097,10.37098,9.0,False
'2018-08-14T11:48:00',10.36904,10.36904,10.36899,10.369,10.0,10.37098,10.37098,10.37091,10.37092,12.09,False
'2018-08-14T11:49:00',10.36897,10.36904,10.36857,10.36901,25.74,10.37089,10.37093,10.37057,10.37093,34.74,True
'2018-08-14T11:50:00',10.369,10.36945,10.36892,10.36945,14.0,10.37092,10.37137,10.3707,10.37137,17.57,True
'2018-08-14T11:51:00',10.36953,10.37091,10.36945,10.36964,40.23,10.37137,10.37257,10.37137,10.37171,44.8,False
'2018-08-14T11:52:00',10.36964,10.36984,10.36925,10.36925,23.0,10.37176,10.37176,10.37116,10.37124,27.95,False
'2018-08-14T11:53:00',10.36925,10.36925,10.36581,10.36581,31.74,10.37117,10.37117,10.36769,10.36769,35.32,False
'2018-08-14T11:54:00',10.36564,10.3658,10.36497,10.36559,25.61,10.36756,10.36764,10.36697,10.36751,30.18,True
'2018-08-14T11:55:00',10.36595,10.36693,10.36595,10.36648,49.56,10.36762,10.3687,10.36762,10.36838,50.36,True
'2018-08-14T11:56:00',10.36648,10.36769,10.36648,10.36713,49.33,10.36839,10.36961,10.36837,10.36903,42.37,True
'2018-08-14T11:57:00',10.36713,10.36828,10.367,10.36828,54.7,10.36903,10.3702,10.36892,10.3702,46.0,True
'2018-08-14T11:58:00',10.36828,10.36881,10.36828,10.36848,35.58,10.3702,10.37072,10.3702,10.3705,25.0,True
'2018-08-14T11:59:00',10.36848,10.37122,10.36848,10.37026,51.25,10.3705,10.373,10.3705,10.37246,47.79,False
'2018-08-14T12:00:00',10.37026,10.37107,10.36942,10.36969,56.14,10.37252,10.37299,10.37148,10.37161,51.9,False
'2018-08-14T12:01:00',10.36964,10.36978,10.36964,10.36969,12.5,10.37156,10.37162,10.37156,10.37159,12.37,False
'2018-08-14T12:02:00',10.36974,10.36975,10.36974,10.36974,11.0,10.37159,10.37167,10.37144,10.3716,11.37,True
'2018-08-14T12:03:00',10.36981,10.36981,10.36981,10.36981,8.0,10.3716,10.3717,10.3716,10.37165,8.0,True
'2018-08-14T12:04:00',10.36977,10.37006,10.36977,10.36987,18.5,10.37165,10.37182,10.37165,10.37179,18.37,False
'2018-08-14T12:05:00',10.36992,10.36992,10.36978,10.36978,10.5,10.37184,10.37184,10.3717,10.3717,10.0,False
'2018-08-14T12:06:00',10.36977,10.36977,10.36944,10.36964,18.48,10.3717,10.3717,10.37137,10.37155,18.2,True
'2018-08-14T12:07:00',10.36974,10.36986,10.36963,10.36963,15.0,10.37166,10.37178,10.37151,10.37151,17.84,False
'2018-08-14T12:08:00',10.36981,10.36981,10.36978,10.36981,9.5,10.37151,10.37173,10.37151,10.37173,11.22,True
'2018-08-14T12:09:00',10.3698,10.37216,10.36971,10.37202,19.74,10.37172,10.37407,10.37163,10.37394,20.11,False
'2018-08-14T12:10:00',10.37202,10.37202,10.37192,10.37202,3.0,10.37393,10.37393,10.37393,10.37393,3.0,False
'2018-08-14T12:11:00',10.37197,10.37201,10.37197,10.37201,3.0,10.37393,10.37394,10.37393,10.37394,3.0,True
'2018-08-14T12:12:00',10.37201,10.37204,10.37188,10.37192,6.0,10.37393,10.37393,10.37379,10.37384,6.0,True
'2018-08-14T12:13:00',10.37192,10.37213,10.36863,10.36863,42.8,10.37379,10.37391,10.37065,10.37065,39.16,False
'2018-08-14T12:14:00',10.36863,10.3688,10.36783,10.36784,22.11,10.3706,10.3706,10.36975,10.36976,21.0,False
'2018-08-14T12:15:00',10.36783,10.36783,10.36703,10.36705,26.33,10.36975,10.36975,10.36885,10.36902,24.0,False
'2018-08-14T12:16:00',10.36706,10.36707,10.36673,10.36673,13.48,10.36902,10.36902,10.3687,10.3687,12.0,True
'2018-08-14T12:17:00',10.36681,10.36852,10.36681,10.36851,47.82,10.3687,10.37044,10.3687,10.37043,31.0,True
'2018-08-14T12:18:00',10.36867,10.37231,10.36867,10.37197,97.01,10.37054,10.37414,10.37054,10.37391,76.18,False
'2018-08-14T12:19:00',10.3719,10.3719,10.37114,10.37118,18.71,10.37382,10.37382,10.37318,10.37318,16.5,True
'2018-08-14T12:20:00',10.37132,10.37218,10.37127,10.37198,16.48,10.37318,10.3741,10.37318,10.37402,15.87,True
'2018-08-14T12:21:00',10.37205,10.37222,10.37181,10.37181,14.11,10.37397,10.37414,10.37381,10.37384,13.49,False
'2018-08-14T12:22:00',10.37181,10.37181,10.36976,10.36976,62.06,10.37381,10.37381,10.3718,10.3718,51.35,False
'2018-08-14T12:23:00',10.36946,10.36955,10.36805,10.36805,42.94,10.37166,10.37172,10.37024,10.37024,35.83,False
'2018-08-14T12:24:00',10.3682,10.3682,10.36808,10.36818,10.35,10.37027,10.37027,10.3702,10.37023,9.49,True
'2018-08-14T12:25:00',10.36831,10.36851,10.36725,10.36725,41.04,10.37035,10.37053,10.36919,10.36919,36.83,False
'2018-08-14T12:26:00',10.36754,10.36805,10.36754,10.36799,9.37,10.36948,10.37014,10.36948,10.37003,10.74,True
'2018-08-14T12:27:00',10.36826,10.36826,10.36809,10.36814,21.0,10.37024,10.37024,10.36964,10.36994,21.87,False
'2018-08-14T12:28:00',10.36799,10.368,10.3626,10.36267,80.72,10.36994,10.36996,10.36485,10.36485,66.04,False
'2018-08-14T12:29:00',10.36248,10.36577,10.36248,10.3653,35.04,10.36476,10.36773,10.36476,10.36736,30.22,True
'2018-08-14T12:30:00',10.36525,10.36628,10.36525,10.36616,16.74,10.36734,10.3682,10.36732,10.36808,16.99,True
'2018-08-14T12:31:00',10.36617,10.36726,10.36617,10.36702,17.74,10.36809,10.36901,10.36809,10.36894,19.61,True
'2018-08-14T12:32:00',10.36701,10.37009,10.36701,10.37009,40.74,10.36893,10.37201,10.36893,10.37201,45.32,True
'2018-08-14T12:33:00',10.3702,10.37085,10.37007,10.37085,34.0,10.37212,10.37277,10.37199,10.37277,38.39,True
'2018-08-14T12:34:00',10.37086,10.37108,10.37086,10.37096,9.0,10.37278,10.373,10.37278,10.37288,9.12,True
'2018-08-14T12:35:00',10.37097,10.3724,10.37097,10.37149,37.37,10.37289,10.37432,10.37289,10.37338,43.56,False
'2018-08-14T12:36:00',10.37145,10.37145,10.37026,10.37026,13.0,10.37338,10.37349,10.37217,10.37218,15.72,False
'2018-08-14T12:37:00',10.37013,10.37057,10.36961,10.37056,31.71,10.37205,10.37244,10.37141,10.37244,30.49,True
'2018-08-14T12:38:00',10.37056,10.37193,10.37056,10.37159,35.74,10.37247,10.37347,10.37244,10.37307,37.17,True
'2018-08-14T12:39:00',10.37159,10.37252,10.37147,10.37147,42.0,10.37306,10.37418,10.37303,10.37336,45.38,False
'2018-08-14T12:40:00',10.37125,10.37213,10.37103,10.3719,37.5,10.37332,10.37396,10.37316,10.37382,43.01,True
'2018-08-14T12:41:00',10.37189,10.37223,10.37189,10.37221,9.0,10.37381,10.37415,10.37381,10.37413,9.0,True
'2018-08-14T12:42:00',10.37222,10.37234,10.37216,10.37234,8.0,10.37414,10.37422,10.37408,10.37422,9.0,True
'2018-08-14T12:43:00',10.37234,10.37401,10.37234,10.37401,22.5,10.37426,10.37577,10.37426,10.37577,23.23,True
'2018-08-14T12:44:00',10.37404,10.37404,10.3739,10.37401,6.37,10.37577,10.37593,10.37577,10.37593,6.5,True
'2018-08-14T12:45:00',10.37406,10.37419,10.37395,10.3741,9.0,10.37593,10.37612,10.37574,10.37604,9.0,True
'2018-08-14T12:46:00',10.37408,10.37489,10.37408,10.37474,24.0,10.37608,10.37681,10.37608,10.37654,24.37,True
'2018-08-14T12:47:00',10.37482,10.37497,10.37464,10.37464,25.62,10.37654,10.37689,10.37642,10.37642,28.22,False
'2018-08-14T12:48:00',10.37469,10.37497,10.37407,10.37407,31.5,10.37642,10.37667,10.37592,10.37592,37.04,False
'2018-08-14T12:49:00',10.37406,10.37406,10.37402,10.37403,5.5,10.37592,10.37598,10.37589,10.37589,5.37,False
'2018-08-14T12:50:00',10.37398,10.37398,10.37363,10.3739,12.12,10.37589,10.3759,10.37567,10.37567,11.0,True
'2018-08-14T12:51:00',10.37386,10.37418,10.37323,10.37362,40.37,10.37567,10.37604,10.37515,10.37562,43.95,False
'2018-08-14T12:52:00',10.37363,10.37408,10.37348,10.37408,14.5,10.37555,10.37608,10.37544,10.37594,14.74,False
'2018-08-14T12:53:00',10.37402,10.37402,10.37378,10.37386,11.0,10.37594,10.37594,10.37539,10.37539,11.37,False
'2018-08-14T12:54:00',10.37386,10.37386,10.37188,10.37201,25.43,10.37549,10.37549,10.37375,10.37385,25.23,False
'2018-08-14T12:55:00',10.37201,10.37282,10.37201,10.37251,21.26,10.37384,10.37445,10.37376,10.37445,18.37,False
'2018-08-14T12:56:00',10.37269,10.37269,10.37193,10.37197,14.0,10.37445,10.37445,10.37365,10.37382,15.99,False
'2018-08-14T12:57:00',10.37197,10.37197,10.37057,10.37076,33.5,10.37369,10.37369,10.37233,10.37276,37.82,False
'2018-08-14T12:58:00',10.37071,10.37116,10.37048,10.37092,55.5,10.37263,10.37295,10.37222,10.37283,63.39,True
'2018-08-14T12:59:00',10.37091,10.37182,10.37089,10.37182,27.0,10.37283,10.37372,10.37269,10.37372,33.43,True
'2018-08-14T13:00:00',10.37186,10.37244,10.37128,10.37129,45.6,10.37372,10.37431,10.37314,10.37314,52.97,False
'2018-08-14T13:01:00',10.37128,10.37135,10.37128,10.37135,4.0,10.37314,10.3732,10.37312,10.3732,5.48,True
'2018-08-14T13:02:00',10.37135,10.37245,10.37135,10.3718,37.23,10.3732,10.37416,10.37314,10.37372,36.94,True
'2018-08-14T13:03:00',10.37179,10.37242,10.37161,10.37242,29.66,10.37368,10.37434,10.37353,10.37434,30.23,True
'2018-08-14T13:04:00',10.37237,10.37305,10.37237,10.37285,13.0,10.37429,10.37497,10.37429,10.37477,15.35,False
'2018-08-14T13:05:00',10.37291,10.37294,10.37204,10.37205,14.07,10.37484,10.37484,10.37397,10.37397,14.87,False
'2018-08-14T13:06:00',10.3721,10.37216,10.37166,10.37168,16.0,10.37399,10.37402,10.37349,10.37351,16.0,False
'2018-08-14T13:07:00',10.37169,10.37183,10.37115,10.37122,24.5,10.37351,10.37353,10.37298,10.37304,24.0,False
'2018-08-14T13:08:00',10.37122,10.37172,10.37122,10.37158,11.5,10.37313,10.37375,10.37313,10.37347,11.74,False
'2018-08-14T13:09:00',10.37158,10.37158,10.37143,10.37143,6.0,10.37335,10.37347,10.37335,10.37347,6.0,False
'2018-08-14T13:10:00',10.37141,10.3715,10.3714,10.3714,8.11,10.37346,10.37347,10.37342,10.37342,8.0,True
'2018-08-14T13:11:00',10.37142,10.37176,10.37135,10.37156,36.7,10.37346,10.37369,10.37337,10.37355,38.11,True
'2018-08-14T13:12:00',10.37158,10.37225,10.37158,10.37222,23.48,10.37363,10.37419,10.37363,10.37419,19.0,True
'2018-08-14T13:13:00',10.37222,10.37284,10.37222,10.37279,20.17,10.37419,10.3747,10.37419,10.37465,22.93,True
'2018-08-14T13:14:00',10.37288,10.37288,10.37195,10.37204,17.5,10.37466,10.37475,10.37384,10.37384,21.53,False
'2018-08-14T13:15:00',10.37204,10.37206,10.372,10.37206,7.0,10.37404,10.37404,10.37378,10.37383,7.37,False
'2018-08-14T13:16:00',10.37206,10.37206,10.3718,10.37202,26.9,10.37384,10.37385,10.37369,10.37385,17.0,True
'2018-08-14T13:17:00',10.37202,10.3722,10.37184,10.3722,54.1,10.37385,10.37392,10.37367,10.37392,44.37,True
'2018-08-14T13:18:00',10.37279,10.37325,10.37279,10.37301,56.31,10.37406,10.37484,10.37406,10.37478,51.37,True
'2018-08-14T13:19:00',10.37311,10.37381,10.37311,10.37381,14.6,10.37478,10.37554,10.37478,10.37554,14.36,True
'2018-08-14T13:20:00',10.37411,10.37508,10.37411,10.37482,21.6,10.37569,10.37673,10.37569,10.37667,21.64,True
'2018-08-14T13:21:00',10.37482,10.37538,10.3741,10.37448,50.96,10.37664,10.37722,10.37594,10.37633,42.87,False
'2018-08-14T13:22:00',10.37448,10.37454,10.37448,10.3745,9.0,10.37639,10.37643,10.37639,10.37642,9.0,False
'2018-08-14T13:23:00',10.37448,10.37448,10.37385,10.37401,12.0,10.3764,10.3764,10.37545,10.37592,13.98,False
'2018-08-14T13:24:00',10.37403,10.37434,10.37403,10.37434,12.0,10.37595,10.37625,10.3759,10.37625,12.37,True
'2018-08-14T13:25:00',10.3744,10.37482,10.3743,10.37479,41.55,10.37625,10.37667,10.37624,10.37667,35.72,True
'2018-08-14T13:26:00',10.37475,10.37498,10.37467,10.37498,10.0,10.37667,10.3769,10.37657,10.3769,10.0,True
'2018-08-14T13:27:00',10.37507,10.37556,10.375,10.37549,21.59,10.37691,10.37748,10.37691,10.37741,20.87,False
'2018-08-14T13:28:00',10.37554,10.37554,10.37553,10.37554,3.0,10.37741,10.37741,10.37741,10.37741,3.0,True
'2018-08-14T13:29:00',10.37553,10.37609,10.37552,10.3756,21.34,10.37741,10.37783,10.37741,10.37742,19.0,False
'2018-08-14T13:30:00',10.3756,10.37565,10.37473,10.37544,40.98,10.37742,10.37746,10.37671,10.37744,52.31,False
'2018-08-14T13:31:00',10.37544,10.37544,10.37403,10.37434,55.01,10.37744,10.37744,10.37594,10.37617,54.01,False
'2018-08-14T13:32:00',10.37439,10.3744,10.37439,10.3744,5.48,10.37642,10.37642,10.37638,10.37642,4.0,True
'2018-08-14T13:33:00',10.37439,10.37487,10.37439,10.37477,20.65,10.37646,10.37695,10.37646,10.37695,18.24,True
'2018-08-14T13:34:00',10.37508,10.37539,10.37499,10.37539,11.24,10.37695,10.37744,10.37695,10.37744,11.15,True
'2018-08-14T13:35:00',10.37539,10.37631,10.37539,10.37631,22.11,10.37744,10.3781,10.37744,10.3781,21.0,True
'2018-08-14T13:36:00',10.3761,10.37651,10.3761,10.37651,7.0,10.3781,10.37834,10.3781,10.37834,7.0,True
'2018-08-14T13:37:00',10.37652,10.37817,10.37652,10.37817,34.35,10.37834,10.38002,10.37834,10.38002,33.74,True
'2018-08-14T13:38:00',10.37815,10.37819,10.37631,10.37651,30.46,10.38023,10.38026,10.37839,10.37851,28.49,False
'2018-08-14T13:39:00',10.37657,10.37679,10.37643,10.37661,16.46,10.37851,10.3787,10.37851,10.3787,13.37,False
'2018-08-14T13:40:00',10.37661,10.37661,10.37277,10.37304,43.41,10.37853,10.37853,10.37487,10.37511,34.83,False
'2018-08-14T13:41:00',10.37304,10.37304,10.37197,10.37197,23.7,10.37513,10.37516,10.37419,10.37422,17.36,False
'2018-08-14T13:42:00',10.37204,10.37204,10.37126,10.37132,17.56,10.37422,10.37422,10.37343,10.37347,14.61,False
'2018-08-14T13:43:00',10.37127,10.37127,10.37126,10.37126,5.48,10.37348,10.37348,10.37341,10.37341,5.0,False
'2018-08-14T13:44:00',10.37123,10.37128,10.37123,10.37128,2.87,10.37341,10.37342,10.37341,10.37342,2.0,True
'2018-08-14T13:45:00',10.37131,10.37131,10.37131,10.37131,1.37,10.37341,10.37341,10.37341,10.37341,1.0,True
'2018-08-14T13:46:00',10.37139,10.37139,10.37139,10.37139,1.37,10.37341,10.37341,10.37341,10.37341,1.0,False
'2018-08-14T13:47:00',10.37135,10.37135,10.37114,10.37121,13.97,10.37334,10.37334,10.37325,10.37327,11.0,False
'2018-08-14T13:48:00',10.3712,10.37127,10.37117,10.37127,7.98,10.37327,10.37327,10.37323,10.37327,7.0,True
'2018-08-14T13:49:00',10.37127,10.37158,10.37114,10.37158,19.96,10.37331,10.3736,10.3732,10.37357,16.87,True
'2018-08-14T13:50:00',10.37156,10.37167,10.37153,10.37167,5.0,10.37357,10.3736,10.37357,10.3736,5.5,True
'2018-08-14T13:51:00',10.37164,10.37171,10.36754,10.36754,47.78,10.3736,10.3737,10.36952,10.36952,39.08,False
'2018-08-14T13:52:00',10.36749,10.36837,10.36569,10.36638,66.21,10.36952,10.37005,10.36761,10.36832,69.71,False
'2018-08-14T13:53:00',10.36636,10.36636,10.36497,10.36499,23.0,10.36828,10.36828,10.36689,10.36691,25.2,False
'2018-08-14T13:54:00',10.36499,10.36608,10.36488,10.36524,34.86,10.36692,10.368,10.36678,10.36726,39.5,False
'2018-08-14T13:55:00',10.36539,10.36578,10.36494,10.36548,62.17,10.36718,10.36764,10.3669,10.3674,61.36,False
'2018-08-14T13:56:00',10.36548,10.36553,10.36548,10.36552,14.0,10.36727,10.36741,10.36717,10.36719,15.48,True
'2018-08-14T13:57:00',10.3655,10.36553,10.36506,10.36506,16.0,10.36719,10.36743,10.36696,10.36696,16.37,False
'2018-08-14T13:58:00',10.36503,10.36503,10.36502,10.36502,2.0,10.36695,10.36695,10.36694,10.36694,2.0,True
'2018-08-14T13:59:00',10.36501,10.36508,10.36445,10.36494,46.22,10.36693,10.367,10.36637,10.36686,45.73,True
'2018-08-14T14:00:00',10.36504,10.36588,10.36465,10.36566,33.74,10.36694,10.36749,10.36666,10.36738,33.74,True
'2018-08-14T14:01:00',10.36668,10.37114,10.3664,10.37107,85.87,10.36804,10.37306,10.36804,10.37299,98.87,False
'2018-08-14T14:02:00',10.37109,10.37109,10.37101,10.37101,10.74,10.37301,10.37308,10.37296,10.37308,9.0,True
'2018-08-14T14:03:00',10.37102,10.37142,10.37102,10.37142,19.19,10.37305,10.37314,10.37294,10.37294,16.0,False
'2018-08-14T14:04:00',10.37134,10.37137,10.36828,10.36834,26.03,10.37294,10.37307,10.3702,10.37026,26.57,False
'2018-08-14T14:05:00',10.36837,10.36837,10.36835,10.36836,4.0,10.37031,10.37031,10.37028,10.37028,4.0,True
'2018-08-14T14:06:00',10.36837,10.36844,10.36836,10.36836,9.0,10.37029,10.37036,10.37028,10.37028,9.0,True
'2018-08-14T14:07:00',10.36838,10.36849,10.36821,10.36849,17.0,10.37032,10.37041,10.37027,10.37041,17.74,True
'2018-08-14T14:08:00',10.36845,10.3686,10.36843,10.36843,14.0,10.37037,10.37059,10.37027,10.37037,15.73,False
'2018-08-14T14:09:00',10.36841,10.36855,10.3684,10.36855,13.0,10.37033,10.37047,10.37027,10.37047,13.37,True
'2018-08-14T14:10:00',10.36855,10.36891,10.36855,10.36874,16.0,10.37027,10.37087,10.37027,10.37087,20.98,True
'2018-08-14T14:11:00',10.3689,10.36906,10.36877,10.36906,25.5,10.37084,10.37091,10.37069,10.37091,31.2,True
'2018-08-14T14:12:00',10.36908,10.36908,10.36876,10.36876,12.0,10.37091,10.37091,10.37066,10.37066,12.75,True
'2018-08-14T14:13:00',10.3689,10.37085,10.3689,10.37085,17.12,10.37066,10.3728,10.37066,10.3728,18.59,True
'2018-08-14T14:14:00',10.37089,10.371,10.37089,10.371,6.0,10.37279,10.37289,10.37279,10.37289,6.62,True
'2018-08-14T14:15:00',10.37099,10.37125,10.37099,10.37117,13.0,10.37289,10.3731,10.37289,10.37309,13.62,True
'2018-08-14T14:16:00',10.37124,10.37154,10.37116,10.37154,15.0,10.3731,10.37342,10.3731,10.37342,17.83,False
'2018-08-14T14:17:00',10.37141,10.37154,10.37132,10.3714,12.0,10.37333,10.37342,10.37319,10.37319,13.85,True
'2018-08-14T14:18:00',10.37126,10.37163,10.37126,10.3716,8.0,10.37319,10.37351,10.37319,10.37351,8.0,True
'2018-08-14T14:19:00',10.37163,10.37179,10.37163,10.37171,14.0,10.37353,10.37371,10.37353,10.37357,15.48,False
'2018-08-14T14:20:00',10.37173,10.37173,10.37135,10.37135,18.5,10.37357,10.37365,10.37328,10.37329,20.22,True
'2018-08-14T14:21:00',10.37135,10.37184,10.36961,10.37184,41.23,10.3733,10.37386,10.37166,10.37386,44.33,True
'2018-08-14T14:22:00',10.37195,10.37217,10.37195,10.3721,15.0,10.37386,10.37411,10.37386,10.37409,15.0,True
'2018-08-14T14:23:00',10.3721,10.37283,10.37185,10.37283,33.06,10.37404,10.37486,10.37385,10.37486,29.49,True
'2018-08-14T14:24:00',10.37283,10.37286,10.3726,10.37271,29.23,10.37489,10.37489,10.37429,10.37458,26.49,False
'2018-08-14T14:25:00',10.37276,10.37276,10.37071,10.37096,33.36,10.37458,10.37469,10.37277,10.37286,33.85,False
'2018-08-14T14:26:00',10.37096,10.37106,10.36973,10.37055,50.19,10.3729,10.37299,10.37177,10.37249,50.94,False
'2018-08-14T14:27:00',10.37049,10.37067,10.36832,10.36832,31.08,10.37249,10.37258,10.3701,10.3701,33.7,False
'2018-08-14T14:28:00',10.36809,10.36809,10.36458,10.36458,56.78,10.37004,10.37004,10.36664,10.36664,56.01,False
'2018-08-14T14:29:00',10.36458,10.36591,10.36383,10.3658,61.43,10.36664,10.36845,10.36589,10.36818,64.34,False
'2018-08-14T14:30:00',10.36526,10.36609,10.36472,10.36605,31.22,10.36769,10.36801,10.36702,10.36797,31.33,False
'2018-08-14T14:31:00',10.36595,10.366,10.36457,10.36504,63.58,10.36787,10.36793,10.36653,10.36698,58.5,True
'2018-08-14T14:32:00',10.36508,10.36688,10.36493,10.3667,45.0,10.36698,10.36838,10.36694,10.36831,45.5,True
'2018-08-14T14:33:00',10.36663,10.36693,10.36525,10.36596,48.15,10.36831,10.36858,10.36697,10.36757,51.0,False
'2018-08-14T14:34:00',10.36611,10.36682,10.36599,10.36682,20.0,10.36757,10.36844,10.36757,10.36844,20.5,True
'2018-08-14T14:35:00',10.36682,10.36708,10.36607,10.36688,30.0,10.36846,10.36863,10.36786,10.3686,32.7,True
'2018-08-14T14:36:00',10.36709,10.36709,10.36636,10.36709,20.74,10.3686,10.36879,10.36816,10.36877,21.5,False
'2018-08-14T14:37:00',10.36709,10.36709,10.36601,10.36642,13.0,10.36876,10.36878,10.36793,10.36793,13.5,True
'2018-08-14T14:38:00',10.36642,10.36737,10.36642,10.36737,13.0,10.368,10.36895,10.368,10.36895,13.0,True
'2018-08-14T14:39:00',10.36765,10.36765,10.36604,10.36612,29.0,10.36895,10.36916,10.36786,10.36786,34.67,False
'2018-08-14T14:40:00',10.36616,10.36661,10.36606,10.36656,20.87,10.36799,10.36848,10.36789,10.36834,19.87,False
'2018-08-14T14:41:00',10.36651,10.36651,10.3664,10.36641,10.0,10.36815,10.36831,10.3679,10.3679,10.0,False
'2018-08-14T14:42:00',10.36626,10.36627,10.36518,10.36525,16.37,10.3679,10.3679,10.3669,10.3669,16.0,False
'2018-08-14T14:43:00',10.36521,10.36523,10.3652,10.36522,5.0,10.3669,10.36711,10.3669,10.36711,5.0,True
'2018-08-14T14:44:00',10.36517,10.36554,10.36517,10.36547,12.0,10.36709,10.36724,10.36693,10.36716,13.15,False
'2018-08-14T14:45:00',10.36547,10.36547,10.3646,10.3647,23.0,10.36708,10.36716,10.36618,10.36641,23.4,False
'2018-08-14T14:46:00',10.36469,10.36481,10.36469,10.36471,9.0,10.36641,10.3667,10.3662,10.36642,9.0,True
'2018-08-14T14:47:00',10.3647,10.36484,10.3646,10.3646,18.0,10.36642,10.36665,10.36617,10.36617,18.0,True
'2018-08-14T14:48:00',10.36459,10.36493,10.36458,10.36471,10.74,10.36617,10.36686,10.36617,10.36643,10.12,False
'2018-08-14T14:49:00',10.36473,10.36486,10.36435,10.36459,31.5,10.36643,10.36657,10.36614,10.36636,31.37,False
'2018-08-14T14:50:00',10.36464,10.36468,10.36435,10.36443,54.0,10.36636,10.3666,10.3659,10.36613,54.37,True
'2018-08-14T14:51:00',10.36445,10.36488,10.36419,10.36485,39.0,10.36613,10.36663,10.36589,10.36663,42.45,True
'2018-08-14T14:52:00',10.36489,10.36507,10.36471,10.36493,17.0,10.36663,10.36688,10.36659,10.36685,18.0,True
'2018-08-14T14:53:00',10.36504,10.3662,10.36504,10.3662,30.0,10.36685,10.36801,10.36685,10.36798,30.37,True
'2018-08-14T14:54:00',10.36622,10.3671,10.3654,10.36566,52.0,10.36798,10.36888,10.3673,10.36734,54.37,False
'2018-08-14T14:55:00',10.36556,10.36585,10.36556,10.36556,12.0,10.36734,10.36748,10.36734,10.36748,12.74,False
'2018-08-14T14:56:00',10.36556,10.36556,10.36551,10.36552,14.0,10.36748,10.36748,10.3674,10.3674,14.74,False
'2018-08-14T14:57:00',10.36552,10.36552,10.36551,10.36551,5.0,10.36742,10.36742,10.3674,10.3674,5.0,True
'2018-08-14T14:58:00',10.36551,10.36552,10.36551,10.36552,6.0,10.36757,10.36757,10.36738,10.36752,6.0,True
'2018-08-14T14:59:00',10.36552,10.36575,10.36492,10.36575,20.87,10.36756,10.36767,10.36665,10.36752,23.09,False
'2018-08-14T15:00:00',10.36577,10.36577,10.36548,10.36548,13.0,10.36752,10.36752,10.36728,10.36728,13.0,False
'2018-08-14T15:01:00',10.36543,10.36543,10.36543,10.36543,2.0,10.36728,10.36728,10.36715,10.36715,2.0,True
'2018-08-14T15:02:00',10.36543,10.36558,10.36523,10.36558,13.0,10.36728,10.36736,10.36708,10.36736,13.5,False
'2018-08-14T15:03:00',10.36543,10.36543,10.36152,10.36173,39.32,10.36736,10.36746,10.36356,10.36367,40.64,False
'2018-08-14T15:04:00',10.36176,10.36196,10.36174,10.36174,12.0,10.36367,10.36375,10.36365,10.36367,12.0,False
'2018-08-14T15:05:00',10.36172,10.36176,10.36126,10.36126,23.0,10.36367,10.36374,10.36298,10.36306,23.0,False
'2018-08-14T15:06:00',10.36136,10.36146,10.36099,10.36146,17.0,10.36306,10.36317,10.36273,10.36309,17.0,True
'2018-08-14T15:07:00',10.36136,10.36156,10.36116,10.36136,16.5,10.36309,10.36335,10.36305,10.36335,16.0,False
'2018-08-14T15:08:00',10.36146,10.36147,10.36117,10.36126,30.0,10.36335,10.36335,10.36294,10.36317,28.5,True
'2018-08-14T15:09:00',10.36126,10.36153,10.36106,10.3615,26.74,10.36318,10.36349,10.36298,10.36346,25.0,True
'2018-08-14T15:10:00',10.3615,10.36165,10.36091,10.36091,23.5,10.36344,10.36354,10.36287,10.36287,23.0,False
'2018-08-14T15:11:00',10.36092,10.36092,10.36049,10.36085,17.61,10.36287,10.36289,10.36244,10.36279,17.0,True
'2018-08-14T15:12:00',10.361,10.36117,10.361,10.36117,6.0,10.36279,10.36292,10.36279,10.36286,6.0,True
'2018-08-14T15:13:00',10.36117,10.36252,10.36117,10.36196,20.87,10.36308,10.36424,10.36308,10.36386,24.43,False
'2018-08-14T15:14:00',10.36189,10.36201,10.36188,10.36197,10.0,10.36386,10.36389,10.36382,10.36389,10.0,True
'2018-08-14T15:15:00',10.36193,10.36214,10.36193,10.36214,11.0,10.36385,10.36401,10.36378,10.36401,11.12,True
'2018-08-14T15:16:00',10.36216,10.36216,10.36201,10.36201,17.0,10.36401,10.36404,10.36392,10.36393,18.24,False
'2018-08-14T15:17:00',10.36202,10.36213,10.36194,10.36213,10.0,10.36393,10.36401,10.36378,10.36401,10.0,True
'2018-08-14T15:18:00',10.36218,10.36218,10.36194,10.36215,30.65,10.36401,10.36401,10.36378,10.36401,28.99,True
'2018-08-14T15:19:00',10.36219,10.36227,10.36215,10.36227,30.0,10.36401,10.36408,10.36384,10.36384,27.5,True
'2018-08-14T15:20:00',10.36227,10.36227,10.3622,10.36225,13.0,10.36394,10.36417,10.36394,10.36417,15.85,False
'2018-08-14T15:21:00',10.36223,10.36224,10.36212,10.36213,8.0,10.36415,10.36416,10.36403,10.36403,10.47,True
'2018-08-14T15:22:00',10.36213,10.36281,10.36211,10.36281,25.61,10.36403,10.36454,10.36402,10.36432,27.72,True
'2018-08-14T15:23:00',10.36281,10.36503,10.36281,10.36475,32.6,10.36443,10.36681,10.36443,10.36624,38.45,False
'2018-08-14T15:24:00',10.36475,10.36477,10.36437,10.36449,18.0,10.36644,10.3665,10.36615,10.36615,18.37,True
'2018-08-14T15:25:00',10.36449,10.36536,10.36441,10.36536,24.62,10.36623,10.36711,10.3662,10.36711,28.69,True
'2018-08-14T15:26:00',10.36536,10.36541,10.36522,10.36541,22.5,10.36726,10.3673,10.36713,10.36728,28.48,True
'2018-08-14T15:27:00',10.36541,10.36666,10.36541,10.36654,40.77,10.36726,10.36843,10.36717,10.36843,46.18,False
'2018-08-14T15:28:00',10.36654,10.36662,10.36646,10.36662,44.54,10.36843,10.36851,10.36843,10.36845,59.23,True
'2018-08-14T15:29:00',10.36662,10.3668,10.36661,10.3668,25.9,10.3685,10.36865,10.36844,10.36851,30.17,False
'2018-08-14T15:30:00',10.3668,10.3668,10.36598,10.36612,48.48,10.36842,10.36851,10.36776,10.36792,69.04,False
'2018-08-14T15:31:00',10.36612,10.36622,10.36599,10.36606,28.0,10.36791,10.36801,10.36781,10.36789,36.88,False
'2018-08-14T15:32:00',10.36608,10.36608,10.36567,10.36567,11.74,10.36789,10.36789,10.36776,10.36776,15.58,False
'2018-08-14T15:33:00',10.36567,10.36567,10.36566,10.36566,2.0,10.36751,10.36751,10.36751,10.36751,2.0,True
'2018-08-14T15:34:00',10.36566,10.36598,10.36566,10.36598,8.0,10.36784,10.36784,10.36751,10.36779,10.95,True
'2018-08-14T15:35:00',10.36588,10.36602,10.36588,10.36595,16.83,10.36788,10.36794,10.3678,10.36787,18.44,False
'2018-08-14T15:36:00',10.36601,10.36601,10.36592,10.36601,8.24,10.3679,10.3679,10.3678,10.3679,10.59,True
'2018-08-14T15:37:00',10.366,10.36613,10.36588,10.36593,23.35,10.36792,10.36798,10.36779,10.36787,27.55,False
'2018-08-14T15:38:00',10.36581,10.36581,10.36491,10.36491,13.5,10.36745,10.36745,10.36676,10.36676,14.72,False
'2018-08-14T15:39:00',10.36496,10.36516,10.36426,10.36455,26.46,10.36676,10.36685,10.36608,10.36648,29.3,False
'2018-08-14T15:40:00',10.36455,10.36455,10.36291,10.36337,110.36,10.36648,10.36648,10.36483,10.36531,122.39,False
'2018-08-14T15:41:00',10.36339,10.36339,10.35894,10.3594,93.89,10.36531,10.36531,10.36049,10.36133,116.0,False
'2018-08-14T15:42:00',10.3594,10.35988,10.35638,10.35646,58.97,10.36144,10.36176,10.35847,10.35847,79.58,False
'2018-08-14T15:43:00',10.35646,10.35839,10.35358,10.35838,155.27,10.35847,10.36061,10.35535,10.36047,196.15,True
'2018-08-14T15:44:00',10.35838,10.35887,10.355,10.355,65.53,10.36047,10.36068,10.35686,10.35687,62.96,False
'2018-08-14T15:45:00',10.355,10.35546,10.35495,10.35516,51.15,10.35687,10.35748,10.35664,10.35699,50.4,False
'2018-08-14T15:46:00',10.35525,10.35526,10.35018,10.3531,155.81,10.35699,10.35706,10.35229,10.35523,157.64,False
'2018-08-14T15:47:00',10.35331,10.35445,10.35297,10.35303,97.31,10.35527,10.35617,10.35495,10.35505,108.6,False
'2018-08-14T15:48:00',10.35304,10.35354,10.35262,10.35281,36.0,10.35505,10.35518,10.35442,10.35469,41.56,False
'2018-08-14T15:49:00',10.35306,10.35331,10.35036,10.35056,99.73,10.35469,10.3552,10.35182,10.35239,100.53,False
'2018-08-14T15:50:00',10.35056,10.3516,10.35056,10.35131,70.35,10.35239,10.35351,10.35239,10.35311,63.86,True
'2018-08-14T15:51:00',10.35135,10.35403,10.35135,10.35388,37.72,10.35311,10.35604,10.35311,10.35563,35.85,True
'2018-08-14T15:52:00',10.35388,10.35452,10.3535,10.3535,34.74,10.35556,10.35621,10.35528,10.35528,34.0,True
'2018-08-14T15:53:00',10.3535,10.35598,10.3535,10.35595,32.59,10.35538,10.3577,10.35538,10.35761,30.0,True
'2018-08-14T15:54:00',10.35595,10.3588,10.35595,10.35877,76.84,10.35771,10.36069,10.35771,10.36069,80.41,True
'2018-08-14T15:55:00',10.35877,10.35893,10.35665,10.35759,100.41,10.36069,10.36082,10.35857,10.35951,91.16,True
'2018-08-14T15:56:00',10.3576,10.35951,10.3576,10.35888,108.33,10.35951,10.36143,10.35937,10.36076,81.59,False
'2018-08-14T15:57:00',10.35902,10.35933,10.35625,10.35627,33.0,10.36076,10.3611,10.35817,10.35817,38.23,False
'2018-08-14T15:58:00',10.35682,10.35804,10.35682,10.35804,36.05,10.35828,10.35996,10.35828,10.35996,32.71,True
'2018-08-14T15:59:00',10.35804,10.35805,10.35706,10.35775,40.98,10.35996,10.35997,10.3587,10.35958,44.78,False
'2018-08-14T16:00:00',10.35775,10.35775,10.35513,10.35526,116.21,10.35958,10.35961,10.357,10.35705,142.0,False
'2018-08-14T16:01:00',10.35536,10.35536,10.35505,10.35511,29.46,10.35705,10.35715,10.35686,10.35703,27.74,True
'2018-08-14T16:02:00',10.35512,10.35588,10.35491,10.35588,65.41,10.35704,10.35772,10.35667,10.35772,79.86,True
'2018-08-14T16:03:00',10.35589,10.35616,10.35589,10.35615,31.93,10.35772,10.35807,10.35772,10.35798,27.46,True
'2018-08-14T16:04:00',10.35615,10.35628,10.3551,10.35526,37.08,10.35805,10.35819,10.35699,10.35704,35.74,False
'2018-08-14T16:05:00',10.35526,10.35536,10.35517,10.35517,12.09,10.35718,10.35732,10.35706,10.35709,12.55,True
'2018-08-14T16:06:00',10.35516,10.35564,10.35516,10.35564,23.11,10.35704,10.35746,10.35704,10.35746,22.0,False
'2018-08-14T16:07:00',10.35563,10.35563,10.35551,10.35552,5.5,10.35746,10.35746,10.35743,10.35744,5.0,True
'2018-08-14T16:08:00',10.35552,10.35601,10.35552,10.35592,16.6,10.35744,10.35783,10.35744,10.35773,14.0,True
'2018-08-14T16:09:00',10.35592,10.35707,10.35588,10.35701,15.37,10.35771,10.35886,10.35767,10.35886,15.5,True
'2018-08-14T16:10:00',10.35741,10.35951,10.35741,10.35794,72.07,10.3592,10.3613,10.3592,10.35986,69.81,False
'2018-08-14T16:11:00',10.35794,10.35794,10.35768,10.3577,14.0,10.35986,10.35986,10.35962,10.35962,16.35,False
'2018-08-14T16:12:00',10.35754,10.35754,10.3574,10.35743,19.0,10.3594,10.3594,10.35917,10.3593,23.81,True
'2018-08-14T16:13:00',10.35743,10.35758,10.35666,10.35726,58.31,10.3593,10.35943,10.35855,10.35918,66.25,True
'2018-08-14T16:14:00',10.35734,10.35877,10.35734,10.35848,46.5,10.35926,10.36083,10.35926,10.3605,58.0,True
'2018-08-14T16:15:00',10.35848,10.35885,10.35848,10.35885,11.1,10.36041,10.36077,10.36041,10.36077,10.36,True
'2018-08-14T16:16:00',10.35886,10.35886,10.35842,10.35843,18.0,10.36077,10.36078,10.36023,10.36032,18.0,False
'2018-08-14T16:17:00',10.35829,10.35829,10.35735,10.35735,21.12,10.36011,10.36011,10.35874,10.35874,20.0,False
'2018-08-14T16:18:00',10.35742,10.35743,10.35665,10.35689,34.37,10.35874,10.35874,10.35804,10.35805,34.0,True
'2018-08-14T16:19:00',10.35686,10.35743,10.35624,10.35669,56.65,10.35805,10.35895,10.35754,10.35815,50.0,True
'2018-08-14T16:20:00',10.35669,10.35793,10.356,10.35616,103.38,10.35825,10.35941,10.35754,10.35754,89.37,False
'2018-08-14T16:21:00',10.35614,10.35614,10.35475,10.35475,72.48,10.35754,10.35754,10.35604,10.35624,71.0,False
'2018-08-14T16:22:00',10.35475,10.35563,10.35475,10.35523,46.45,10.35652,10.35729,10.35635,10.35728,43.0,False
'2018-08-14T16:23:00',10.35523,10.35555,10.35523,10.35555,20.0,10.35722,10.35727,10.35702,10.35706,20.0,False
'2018-08-14T16:24:00',10.35556,10.35556,10.35518,10.35538,20.0,10.35706,10.35723,10.35669,10.35723,20.0,True
'2018-08-14T16:25:00',10.35538,10.35661,10.3552,10.356,65.07,10.35706,10.3584,10.35694,10.35792,58.0,False
'2018-08-14T16:26:00',10.356,10.35641,10.35574,10.35631,64.46,10.35783,10.35829,10.35754,10.35811,60.61,False
'2018-08-14T16:27:00',10.35618,10.35619,10.35611,10.35611,15.0,10.3581,10.35811,10.35767,10.35767,15.5,True
'2018-08-14T16:28:00',10.35611,10.35678,10.35611,10.35672,25.0,10.35771,10.3587,10.3576,10.35864,26.48,True
'2018-08-14T16:29:00',10.35673,10.35777,10.35673,10.35755,34.87,10.35865,10.35969,10.35865,10.35959,37.71,True
'2018-08-14T16:30:00',10.35755,10.35819,10.35679,10.35789,49.74,10.35959,10.36,10.35871,10.35981,65.63,False
'2018-08-14T16:31:00',10.35789,10.35813,10.35763,10.358,39.37,10.35981,10.36007,10.35954,10.35994,49.01,True
'2018-08-14T16:32:00',10.35832,10.35851,10.35752,10.35767,27.37,10.36011,10.36011,10.35947,10.35958,31.52,False
'2018-08-14T16:33:00',10.35767,10.35767,10.357,10.357,27.04,10.35958,10.35958,10.35886,10.35888,37.3,False
'2018-08-14T16:34:00',10.357,10.357,10.35696,10.35698,5.5,10.35889,10.35892,10.35888,10.35892,5.0,False
'2018-08-14T16:35:00',10.35685,10.35689,10.35547,10.35551,40.79,10.35879,10.35888,10.35735,10.35735,43.64,False
'2018-08-14T16:36:00',10.35541,10.35575,10.35541,10.35569,25.37,10.35733,10.35767,10.35733,10.35761,25.0,True
'2018-08-14T16:37:00',10.35567,10.35651,10.35567,10.35637,18.11,10.3575,10.35833,10.3575,10.35833,18.72,True
'2018-08-14T16:38:00',10.35628,10.35653,10.35628,10.35637,14.37,10.35833,10.35833,10.35822,10.35829,15.0,True
'2018-08-14T16:39:00',10.35636,10.35665,10.35636,10.35658,18.37,10.35828,10.35858,10.35828,10.35838,20.75,True
'2018-08-14T16:40:00',10.35658,10.35725,10.35626,10.35629,41.73,10.35839,10.35916,10.35817,10.35821,49.93,False
'2018-08-14T16:41:00',10.35629,10.35629,10.35608,10.35608,19.94,10.35814,10.35823,10.35797,10.35798,17.94,True
'2018-08-14T16:42:00',10.35648,10.35844,10.35648,10.35804,98.61,10.35798,10.36036,10.35798,10.35997,100.34,False
'2018-08-14T16:43:00',10.35729,10.35729,10.35483,10.35483,44.97,10.35908,10.35908,10.3567,10.3567,56.45,False
'2018-08-14T16:44:00',10.35494,10.35513,10.3542,10.35433,56.68,10.35679,10.35715,10.35596,10.35619,66.89,False
'2018-08-14T16:45:00',10.35433,10.3544,10.35426,10.3544,15.0,10.35618,10.35631,10.3561,10.35618,14.35,True
'2018-08-14T16:46:00',10.35437,10.35461,10.35433,10.35433,27.86,10.35618,10.3565,10.35618,10.35623,27.24,True
'2018-08-14T16:47:00',10.35433,10.35594,10.35433,10.35572,42.46,10.35623,10.35751,10.35623,10.35751,41.37,False
'2018-08-14T16:48:00',10.35572,10.35572,10.35271,10.35295,46.92,10.35744,10.35744,10.35435,10.35487,39.58,False
'2018-08-14T16:49:00',10.35282,10.35434,10.35282,10.35434,44.18,10.35488,10.35623,10.35488,10.35623,38.71,True
'2018-08-14T16:50:00',10.35434,10.35589,10.35434,10.35539,61.81,10.35623,10.35777,10.35623,10.3573,52.22,False
'2018-08-14T16:51:00',10.35539,10.35575,10.35539,10.35571,22.21,10.35743,10.35772,10.35729,10.35771,17.0,False
'2018-08-14T16:52:00',10.35563,10.35574,10.35502,10.35526,77.11,10.35771,10.35771,10.3569,10.35721,96.32,False
'2018-08-14T16:53:00',10.35526,10.35553,10.35484,10.35524,74.56,10.35721,10.35745,10.3567,10.35728,110.35,False
'2018-08-14T16:54:00',10.35524,10.35546,10.35243,10.35346,73.58,10.35728,10.35728,10.35459,10.35538,66.54,False
'2018-08-14T16:55:00',10.35356,10.35376,10.35336,10.35356,35.16,10.35541,10.35541,10.35517,10.35533,29.0,True
'2018-08-14T16:56:00',10.3535,10.35436,10.35336,10.35436,67.01,10.35533,10.35609,10.35521,10.35609,60.75,True
'2018-08-14T16:57:00',10.35436,10.36199,10.35436,10.36063,132.47,10.35611,10.36414,10.35611,10.36287,116.5,False
'2018-08-14T16:58:00',10.36053,10.36154,10.35865,10.35956,125.14,10.36276,10.36348,10.36057,10.36159,121.44,False
'2018-08-14T16:59:00',10.35966,10.35986,10.35664,10.35664,92.13,10.36159,10.36166,10.35871,10.35894,102.18,False
'2018-08-14T17:00:00',10.35705,10.35726,10.35366,10.35446,62.35,10.35888,10.35894,10.35543,10.3557,67.03,True
'2018-08-14T17:01:00',10.35456,10.35758,10.35436,10.35746,79.57,10.3557,10.3595,10.3557,10.35938,77.51,True
'2018-08-14T17:02:00',10.35746,10.35995,10.35723,10.35973,69.98,10.35938,10.36197,10.35915,10.36165,70.62,True
'2018-08-14T17:03:00',10.35973,10.36009,10.35885,10.35886,32.8,10.36165,10.36201,10.36077,10.36078,29.24,False
'2018-08-14T17:04:00',10.35881,10.35932,10.35874,10.35932,46.44,10.36073,10.36118,10.36062,10.36118,35.12,True
'2018-08-14T17:05:00',10.35932,10.36002,10.35932,10.36002,38.39,10.36118,10.36171,10.36118,10.36166,30.0,False
'2018-08-14T17:06:00',10.36002,10.36002,10.35972,10.35981,22.39,10.36167,10.36168,10.36144,10.36167,19.0,True
'2018-08-14T17:07:00',10.35985,10.36044,10.35973,10.36031,134.41,10.36167,10.36233,10.36162,10.36211,84.0,True
'2018-08-14T17:08:00',10.36031,10.36048,10.36031,10.36048,20.55,10.36215,10.36233,10.36212,10.36233,19.0,True
'2018-08-14T17:09:00',10.36048,10.36079,10.36048,10.36056,59.44,10.36234,10.36263,10.36232,10.36245,49.0,True
'2018-08-14T17:10:00',10.36056,10.3626,10.36056,10.36244,85.47,10.3624,10.36451,10.36236,10.36433,63.12,False
'2018-08-14T17:11:00',10.36244,10.36255,10.36192,10.36254,47.9,10.36433,10.36442,10.36384,10.36414,37.74,True
'2018-08-14T17:12:00',10.36254,10.3652,10.36254,10.3638,55.89,10.36434,10.36701,10.36434,10.36572,47.23,False
'2018-08-14T17:13:00',10.36381,10.36381,10.36297,10.363,14.0,10.36573,10.36573,10.36475,10.36492,15.1,False
'2018-08-14T17:14:00',10.36299,10.36334,10.36299,10.36331,13.0,10.36491,10.36526,10.36476,10.36523,13.0,True
'2018-08-14T17:15:00',10.36331,10.36374,10.36287,10.36287,68.87,10.36523,10.36541,10.36479,10.36479,77.44,False
'2018-08-14T17:16:00',10.36287,10.36294,10.36111,10.36133,46.37,10.36479,10.36479,10.36303,10.36324,49.46,True
'2018-08-14T17:17:00',10.36134,10.36444,10.36134,10.36444,63.0,10.36324,10.36638,10.36324,10.36638,64.64,True
'2018-08-14T17:18:00',10.36439,10.36513,10.36258,10.36281,55.28,10.36636,10.36705,10.36469,10.36475,59.58,False
'2018-08-14T17:19:00',10.36267,10.3638,10.36208,10.36208,58.64,10.36475,10.36576,10.364,10.36415,57.99,False
'2018-08-14T17:20:00',10.36214,10.36277,10.36214,10.36265,30.72,10.3642,10.36475,10.3642,10.3647,34.17,True
'2018-08-14T17:21:00',10.36265,10.36288,10.36217,10.36222,22.37,10.36471,10.36473,10.36421,10.36426,29.94,False
'2018-08-14T17:22:00',10.36222,10.36224,10.36221,10.36224,23.5,10.36426,10.36429,10.36426,10.36429,28.41,True
'2018-08-14T17:23:00',10.36222,10.36237,10.36222,10.36228,11.0,10.36427,10.3643,10.36427,10.3643,14.7,True
'2018-08-14T17:24:00',10.36228,10.36281,10.36199,10.36281,40.22,10.36429,10.36468,10.36415,10.36464,45.43,True
'2018-08-14T17:25:00',10.36281,10.36355,10.36281,10.36329,22.0,10.3647,10.36544,10.3647,10.36536,23.86,False
'2018-08-14T17:26:00',10.36329,10.36347,10.36324,10.36335,9.0,10.36523,10.36539,10.36523,10.36532,9.86,False
'2018-08-14T17:27:00',10.36335,10.36335,10.36316,10.36322,10.74,10.36534,10.36534,10.3652,10.36522,10.0,True
'2018-08-14T17:28:00',10.36323,10.36387,10.36323,10.36379,13.37,10.36522,10.36579,10.36522,10.36561,14.0,False
'2018-08-14T17:29:00',10.36379,10.36382,10.36379,10.36382,8.24,10.3656,10.36574,10.3656,10.36574,7.0,True
'2018-08-14T17:30:00',10.36368,10.36397,10.36368,10.36397,10.49,10.36574,10.36589,10.36574,10.36589,10.87,True
'2018-08-14T17:31:00',10.36397,10.364,10.36378,10.36381,17.59,10.36589,10.36592,10.36563,10.36571,20.81,True
'2018-08-14T17:32:00',10.36381,10.36493,10.36356,10.36447,59.57,10.36571,10.36685,10.36543,10.36645,70.35,False
'2018-08-14T17:33:00',10.36447,10.36476,10.36447,10.36473,17.11,10.36645,10.36666,10.36645,10.36665,22.68,False
'2018-08-14T17:34:00',10.3647,10.36471,10.36411,10.36438,27.11,10.36658,10.36658,10.36593,10.36631,38.5,False
'2018-08-14T17:35:00',10.36438,10.36438,10.36418,10.36418,14.0,10.3663,10.3663,10.36608,10.36608,19.18,False
'2018-08-14T17:36:00',10.36417,10.36417,10.36005,10.36087,68.04,10.36606,10.36608,10.36208,10.36278,73.63,False
'2018-08-14T17:37:00',10.36087,10.36098,10.36073,10.36075,21.0,10.36279,10.36285,10.36279,10.36281,28.95,True
'2018-08-14T17:38:00',10.36073,10.36109,10.36072,10.36092,15.23,10.36279,10.36314,10.36278,10.36297,14.48,False
'2018-08-14T17:39:00',10.36092,10.36092,10.3606,10.3606,9.37,10.36291,10.36292,10.36263,10.36263,9.0,False
'2018-08-14T17:40:00',10.3606,10.36086,10.3606,10.36066,13.24,10.36263,10.36263,10.36263,10.36263,12.0,False
'2018-08-14T17:41:00',10.36063,10.36066,10.36063,10.36064,17.93,10.36263,10.36263,10.36255,10.36255,15.0,False
'2018-08-14T17:42:00',10.36026,10.36056,10.36002,10.36028,24.32,10.36227,10.36256,10.36208,10.36228,19.0,False
'2018-08-14T17:43:00',10.36028,10.36028,10.36026,10.36026,6.85,10.3622,10.36233,10.3622,10.3622,6.37,False
'2018-08-14T17:44:00',10.36021,10.36026,10.36021,10.36026,2.74,10.3622,10.36232,10.3622,10.36232,2.37,False
'2018-08-14T17:45:00',10.36026,10.36026,10.35968,10.36026,17.97,10.36232,10.36232,10.3614,10.36216,17.98,False
'2018-08-14T17:46:00',10.36027,10.3603,10.35977,10.36007,14.0,10.36216,10.36221,10.36164,10.36195,14.62,False
'2018-08-14T17:47:00',10.36007,10.36007,10.3597,10.3598,21.48,10.36201,10.36201,10.36156,10.3617,26.31,False
'2018-08-14T17:48:00',10.35965,10.35965,10.35965,10.35965,3.36,10.3617,10.36171,10.3617,10.3617,3.0,True
'2018-08-14T17:49:00',10.35944,10.35973,10.35944,10.35973,7.49,10.3617,10.36172,10.3617,10.36171,7.37,True
'2018-08-14T17:50:00',10.35965,10.36012,10.35952,10.36012,22.48,10.36171,10.36182,10.36158,10.36182,21.37,True
'2018-08-14T17:51:00',10.36015,10.36031,10.35988,10.36019,28.37,10.36182,10.36227,10.36181,10.36227,31.7,True
'2018-08-14T17:52:00',10.36019,10.36031,10.36006,10.36006,18.0,10.36226,10.36231,10.36223,10.36227,24.66,False
'2018-08-14T17:53:00',10.36006,10.36007,10.3592,10.3592,26.84,10.36227,10.36228,10.36126,10.36126,33.29,False
'2018-08-14T17:54:00',10.3592,10.35967,10.35913,10.35966,37.86,10.36126,10.36175,10.36126,10.36174,49.32,True
'2018-08-14T17:55:00',10.35966,10.35975,10.35965,10.35967,21.0,10.36174,10.36179,10.3617,10.36173,27.41,False
'2018-08-14T17:56:00',10.35967,10.3597,10.35943,10.35968,34.48,10.36173,10.36176,10.36127,10.36174,38.32,True
'2018-08-14T17:57:00',10.35968,10.36335,10.35968,10.36327,53.53,10.36174,10.36532,10.36174,10.36524,53.44,True
'2018-08-14T17:58:00',10.36304,10.36517,10.36301,10.36488,75.52,10.36524,10.36714,10.36515,10.36698,81.47,False
'2018-08-14T17:59:00',10.36488,10.36508,10.36405,10.36435,108.08,10.36695,10.36709,10.36623,10.36642,89.87,False
'2018-08-14T18:00:00',10.36437,10.36438,10.36316,10.36356,43.66,10.36644,10.36645,10.36533,10.36562,37.73,True
'2018-08-14T18:01:00',10.36356,10.36719,10.36356,10.36709,44.02,10.36563,10.3695,10.36563,10.3695,37.71,True
'2018-08-14T18:02:00',10.36746,10.36746,10.36134,10.36134,68.98,10.3695,10.3695,10.3634,10.3634,79.87,False
'2018-08-14T18:03:00',10.36134,10.36553,10.35934,10.36342,210.62,10.3634,10.36781,10.36207,10.36628,190.22,True
'2018-08-14T18:04:00',10.36318,10.36624,10.36118,10.36624,163.32,10.36604,10.36844,10.36416,10.36844,185.43,True
'2018-08-14T18:05:00',10.36635,10.3666,10.36244,10.36386,102.73,10.36856,10.36877,10.36473,10.36587,105.82,True
'2018-08-14T18:06:00',10.36389,10.36771,10.36389,10.36685,78.99,10.36596,10.36969,10.36596,10.36893,83.72,False
'2018-08-14T18:07:00',10.36672,10.36672,10.36364,10.36512,73.16,10.36881,10.36881,10.36582,10.36708,97.73,False
'2018-08-14T18:08:00',10.36512,10.36529,10.36512,10.36526,28.0,10.36708,10.36727,10.36706,10.36718,37.74,False
'2018-08-14T18:09:00',10.36526,10.36527,10.36518,10.36527,11.48,10.36718,10.36719,10.3671,10.36719,11.48,True
'2018-08-14T18:10:00',10.36527,10.3665,10.36527,10.3665,59.91,10.36719,10.36844,10.36719,10.36844,44.0,True
'2018-08-14T18:11:00',10.36652,10.36655,10.36563,10.36563,33.51,10.36844,10.36851,10.3676,10.36765,25.0,False
'2018-08-14T18:12:00',10.36563,10.36578,10.36397,10.36427,75.41,10.36755,10.3677,10.36589,10.36619,56.0,True
'2018-08-14T18:13:00',10.36412,10.36812,10.36388,10.36595,127.82,10.36606,10.37035,10.36567,10.36787,118.96,False
'2018-08-14T18:14:00',10.3658,10.36624,10.3657,10.36624,15.34,10.36787,10.36816,10.36776,10.36816,17.44,True
'2018-08-14T18:15:00',10.3661,10.36625,10.36602,10.36603,14.85,10.36816,10.36817,10.36794,10.36795,17.56,False
'2018-08-14T18:16:00',10.36587,10.36603,10.36586,10.36586,14.37,10.36796,10.36796,10.36778,10.36778,19.18,False
'2018-08-14T18:17:00',10.36585,10.36585,10.36524,10.36524,30.0,10.36777,10.36777,10.36716,10.36732,39.99,False
'2018-08-14T18:18:00',10.36524,10.36524,10.36514,10.36517,18.0,10.36732,10.36732,10.36709,10.36709,24.66,True
'2018-08-14T18:19:00',10.36517,10.36653,10.36517,10.36575,27.49,10.36709,10.36873,10.36709,10.36767,24.61,False
'2018-08-14T18:20:00',10.36575,10.36582,10.36575,10.3658,14.33,10.36767,10.36776,10.36767,10.36772,11.0,False
'2018-08-14T18:21:00',10.36581,10.36581,10.3658,10.3658,2.0,10.36773,10.36773,10.36772,10.36772,2.0,True
'2018-08-14T18:22:00',10.36546,10.36581,10.36546,10.3658,6.5,10.3681,10.3681,10.36772,10.36772,5.74,False
'2018-08-14T18:23:00',10.36535,10.3658,10.36535,10.3658,2.75,10.36807,10.36807,10.36772,10.36772,2.37,True
'2018-08-14T18:24:00',10.36535,10.36587,10.36535,10.36572,10.12,10.36807,10.36807,10.36766,10.36766,9.37,True
'2018-08-14T18:25:00',10.36563,10.36601,10.36563,10.36598,9.0,10.36757,10.36802,10.36757,10.3679,9.86,True
'2018-08-14T18:26:00',10.36598,10.3661,10.36598,10.3661,2.0,10.36792,10.36802,10.36792,10.36802,2.0,True
'2018-08-14T18:27:00',10.36583,10.36611,10.36583,10.36611,3.37,10.36826,10.36826,10.36802,10.36805,3.37,False
'2018-08-14T18:28:00',10.36611,10.36611,10.36583,10.36583,2.37,10.36805,10.36826,10.36805,10.36826,2.74,False
'2018-08-14T18:29:00',10.36612,10.36612,10.36611,10.36612,5.0,10.36804,10.36804,10.36803,10.36804,5.49,True
'2018-08-14T18:30:00',10.36611,10.36632,10.3661,10.36628,14.0,10.36803,10.36824,10.36802,10.3682,14.74,True
'2018-08-14T18:31:00',10.36629,10.36668,10.36629,10.36668,16.37,10.36823,10.3686,10.36823,10.3686,16.0,False
'2018-08-14T18:32:00',10.36665,10.36667,10.36661,10.36661,6.0,10.36857,10.36859,10.36853,10.36853,6.0,False
'2018-08-14T18:33:00',10.36663,10.36663,10.36661,10.36661,2.0,10.36855,10.36855,10.36853,10.36853,2.0,True
'2018-08-14T18:34:00',10.36671,10.36673,10.36671,10.36673,4.0,10.36863,10.36865,10.36863,10.36865,4.37,True
'2018-08-14T18:35:00',10.36673,10.36674,10.3667,10.36674,9.6,10.36865,10.36866,10.36862,10.36866,8.0,True
'2018-08-14T18:36:00',10.36674,10.36683,10.36674,10.36683,13.71,10.36866,10.36875,10.36866,10.36875,11.0,True
'2018-08-14T18:37:00',10.36683,10.36683,10.36669,10.36683,11.34,10.36875,10.36883,10.36875,10.36875,9.0,False
'2018-08-14T18:38:00',10.36669,10.36683,10.36667,10.36667,4.0,10.36883,10.36883,10.36859,10.36859,4.0,False
'2018-08-14T18:39:00',10.36664,10.36672,10.36633,10.36638,8.37,10.36856,10.36864,10.36843,10.36844,8.0,False
'2018-08-14T18:40:00',10.36634,10.36659,10.36634,10.36657,15.0,10.3684,10.36851,10.36834,10.36849,15.74,True
'2018-08-14T18:41:00',10.36658,10.3666,10.36658,10.3666,5.0,10.3685,10.36852,10.3685,10.36852,5.37,True
'2018-08-14T18:42:00',10.36659,10.36675,10.36653,10.36675,16.96,10.36851,10.3686,10.36848,10.3686,15.0,True
'2018-08-14T18:43:00',10.36675,10.36733,10.36674,10.36709,43.01,10.3686,10.36927,10.3686,10.36916,31.75,True
'2018-08-14T18:44:00',10.36734,10.36776,10.3671,10.36714,60.93,10.36926,10.36968,10.36889,10.36906,46.5,False
'2018-08-14T18:45:00',10.36714,10.36714,10.36575,10.36583,29.73,10.36906,10.36906,10.36767,10.36771,36.52,False
'2018-08-14T18:46:00',10.36584,10.36636,10.36576,10.36621,35.5,10.36771,10.36812,10.36768,10.36808,51.3,True
'2018-08-14T18:47:00',10.36625,10.36686,10.36625,10.36681,42.0,10.36813,10.36878,10.36813,10.36878,61.0,False
'2018-08-14T18:48:00',10.36681,10.36681,10.3666,10.3666,14.0,10.36878,10.36878,10.36852,10.36852,21.33,False
'2018-08-14T18:49:00',10.36661,10.36666,10.36633,10.36636,37.37,10.36853,10.36858,10.36814,10.36818,52.05,False
'2018-08-14T18:50:00',10.36636,10.36646,10.36636,10.36646,9.0,10.36838,10.36838,10.3682,10.36827,13.39,True
'2018-08-14T18:51:00',10.36646,10.36714,10.36638,10.36714,49.95,10.36827,10.36921,10.36827,10.36921,37.12,True
'2018-08-14T18:52:00',10.36736,10.3692,10.36732,10.3692,84.58,10.36942,10.37075,10.36942,10.37075,61.0,True
'2018-08-14T18:53:00',10.3692,10.36921,10.36914,10.36916,26.03,10.37075,10.37131,10.37075,10.3713,19.0,True
'2018-08-14T18:54:00',10.36916,10.37023,10.36916,10.37021,25.2,10.37074,10.37229,10.37074,10.37226,18.61,True
'2018-08-14T18:55:00',10.37098,10.37131,10.37063,10.37101,22.91,10.3729,10.37322,10.37224,10.37224,18.6,False
'2018-08-14T18:56:00',10.37101,10.37101,10.37051,10.37051,14.33,10.37273,10.37273,10.37224,10.37224,11.0,False
'2018-08-14T18:57:00',10.37051,10.37055,10.37037,10.37038,10.59,10.37224,10.37224,10.37224,10.37224,8.0,False
'2018-08-14T18:58:00',10.37038,10.37038,10.37038,10.37038,4.37,10.37226,10.37227,10.37226,10.37226,4.0,True
'2018-08-14T18:59:00',10.37038,10.3706,10.37038,10.37059,22.92,10.37227,10.37258,10.37224,10.37257,17.0,True
'2018-08-14T19:00:00',10.37059,10.37059,10.36969,10.36979,37.7,10.37259,10.37292,10.37188,10.37204,47.35,False
'2018-08-14T19:01:00',10.36954,10.36989,10.36954,10.36989,6.19,10.37205,10.37205,10.372,10.372,9.3,True
'2018-08-14T19:02:00',10.36956,10.36997,10.36956,10.36995,10.25,10.372,10.37209,10.37195,10.37209,17.12,False
'2018-08-14T19:03:00',10.36994,10.36994,10.36994,10.36994,3.0,10.37205,10.37205,10.37205,10.37205,3.74,True
'2018-08-14T19:04:00',10.36995,10.36995,10.36995,10.36995,2.0,10.37205,10.37205,10.37203,10.37203,2.37,True
'2018-08-14T19:05:00',10.37001,10.37001,10.36997,10.36997,15.0,10.37203,10.37214,10.37203,10.37214,19.08,True
'2018-08-14T19:06:00',10.36958,10.37029,10.36941,10.36963,106.02,10.37214,10.37225,10.37153,10.37193,186.53,False
'2018-08-14T19:07:00',10.36963,10.36965,10.3692,10.3692,19.44,10.37193,10.37193,10.37132,10.37132,15.37,False
'2018-08-14T19:08:00',10.36921,10.36921,10.36921,10.36921,9.59,10.37132,10.37132,10.37132,10.37132,7.0,True
'2018-08-14T19:09:00',10.36921,10.36938,10.36921,10.36935,9.97,10.37132,10.37163,10.37132,10.37137,9.11,False
'2018-08-14T19:10:00',10.36935,10.36935,10.36782,10.36783,43.67,10.37134,10.37137,10.37002,10.37002,51.98,False
'2018-08-14T19:11:00',10.36803,10.36803,10.36552,10.36617,64.16,10.37004,10.37004,10.36783,10.36827,75.65,False
'2018-08-14T19:12:00',10.36617,10.36617,10.36617,10.36617,1.37,10.36827,10.36827,10.36827,10.36827,1.0,True
'2018-08-14T19:13:00',10.36617,10.36617,10.36616,10.36617,8.22,10.36824,10.36828,10.36824,10.36827,6.0,False
'2018-08-14T19:14:00',10.36617,10.36617,10.36589,10.36589,10.96,10.36827,10.36827,10.36816,10.36816,8.0,False
'2018-08-14T19:15:00',10.36589,10.36589,10.36589,10.36589,5.48,10.36816,10.36816,10.36816,10.36816,4.0,True
'2018-08-14T19:16:00',10.36614,10.36615,10.36584,10.36593,8.22,10.36823,10.36856,10.36816,10.36816,6.87,True
'2018-08-14T19:17:00',10.36587,10.36617,10.36586,10.36617,9.59,10.36855,10.36855,10.36816,10.36821,7.98,True
'2018-08-14T19:18:00',10.36617,10.36626,10.36554,10.36571,49.96,10.36821,10.3684,10.3676,10.36779,37.0,False
'2018-08-14T19:19:00',10.36571,10.36571,10.36571,10.36571,9.59,10.36779,10.36779,10.36779,10.36779,7.0,True
'2018-08-14T19:20:00',10.36571,10.36575,10.36551,10.36575,11.34,10.36779,10.36799,10.36779,10.36784,8.0,True
'2018-08-14T19:21:00',10.36575,10.36575,10.3657,10.36574,4.11,10.36784,10.36819,10.36784,10.36784,3.37,True
'2018-08-14T19:22:00',10.3657,10.36747,10.3657,10.36747,33.88,10.36784,10.36973,10.36783,10.36973,26.6,True
'2018-08-14T19:23:00',10.36747,10.36783,10.36747,10.36782,12.96,10.36973,10.37005,10.36973,10.37005,10.74,True
'2018-08-14T19:24:00',10.36782,10.36839,10.36782,10.36839,14.71,10.36984,10.37004,10.36974,10.36994,12.0,True
'2018-08-14T19:25:00',10.36838,10.36906,10.36833,10.36894,35.46,10.36994,10.37055,10.36974,10.37055,31.0,False
'2018-08-14T19:26:00',10.36883,10.36883,10.36795,10.36825,46.63,10.37034,10.37067,10.37034,10.37041,44.67,False
'2018-08-14T19:27:00',10.36833,10.36833,10.36833,10.36833,9.49,10.3706,10.3706,10.37034,10.37045,12.75,True
'2018-08-14T19:28:00',10.36833,10.36835,10.3682,10.3683,25.53,10.37045,10.37057,10.37034,10.37042,21.59,False
'2018-08-14T19:29:00',10.3683,10.36834,10.3683,10.36834,25.66,10.37042,10.37042,10.37014,10.37014,19.0,False
'2018-08-14T19:30:00',10.36834,10.36834,10.36834,10.36834,7.85,10.37014,10.37024,10.37004,10.37004,6.0,True
'2018-08-14T19:31:00',10.36834,10.36834,10.36834,10.36834,10.96,10.37014,10.37034,10.37014,10.37024,8.0,False
'2018-08-14T19:32:00',10.36834,10.36834,10.36816,10.36816,9.59,10.37024,10.37024,10.37004,10.37004,7.0,False
'2018-08-14T19:33:00',10.36816,10.36816,10.36768,10.36768,17.7,10.37004,10.37004,10.36944,10.36957,17.15,False
'2018-08-14T19:34:00',10.36767,10.36767,10.36748,10.36748,12.71,10.36957,10.36957,10.3694,10.3694,10.7,False
'2018-08-14T19:35:00',10.36715,10.36745,10.36715,10.36729,14.08,10.36958,10.36958,10.36936,10.36949,11.1,False
'2018-08-14T19:36:00',10.36729,10.3673,10.36689,10.3671,18.35,10.36949,10.36949,10.36897,10.36904,11.6,False
'2018-08-14T19:37:00',10.36696,10.36696,10.36614,10.36625,33.66,10.36896,10.36896,10.36837,10.36851,24.6,False
'2018-08-14T19:38:00',10.36595,10.36595,10.3653,10.3653,68.12,10.36812,10.36812,10.36757,10.3676,41.9,False
'2018-08-14T19:39:00',10.3653,10.3653,10.3653,10.3653,15.75,10.3676,10.3676,10.3676,10.3676,9.0,True
'2018-08-14T19:40:00',10.3655,10.3655,10.36534,10.36534,19.86,10.36766,10.36797,10.36758,10.36758,13.2,False
'2018-08-14T19:41:00',10.36537,10.36537,10.36448,10.36448,63.74,10.36758,10.36758,10.36663,10.36666,42.0,False
'2018-08-14T19:42:00',10.36428,10.36446,10.36415,10.3644,52.58,10.36656,10.36668,10.36656,10.36666,32.0,True
'2018-08-14T19:43:00',10.36438,10.36443,10.36438,10.36443,20.7,10.36666,10.36701,10.36657,10.36657,15.44,False
'2018-08-14T19:44:00',10.36444,10.36444,10.3644,10.36441,51.74,10.36657,10.36663,10.36657,10.3666,30.0,False
'2018-08-14T19:45:00',10.36438,10.36438,10.36438,10.36438,1.75,10.3666,10.3666,10.3666,10.3666,1.0,True
'2018-08-14T19:46:00',10.36438,10.36446,10.36428,10.36446,20.62,10.3666,10.36668,10.36642,10.36642,12.0,False
'2018-08-14T19:47:00',10.36446,10.36446,10.36446,10.36446,2.74,10.36642,10.36642,10.36642,10.36642,2.0,True
'2018-08-14T19:48:00',10.36446,10.36446,10.36438,10.36445,19.5,10.36642,10.36698,10.36642,10.36659,10.37,False
'2018-08-14T19:49:00',10.36445,10.36445,10.36443,10.36443,8.37,10.36659,10.36665,10.36659,10.36665,5.0,True
'2018-08-14T19:50:00',10.36443,10.36448,10.36435,10.36447,11.87,10.36665,10.36669,10.36662,10.36669,9.0,True
'2018-08-14T19:51:00',10.36449,10.36449,10.36445,10.36448,8.6,10.36669,10.36669,10.36669,10.36669,7.0,False
'2018-08-14T19:52:00',10.36432,10.36432,10.36432,10.36432,1.75,10.36669,10.36669,10.36669,10.36669,1.37,True
'2018-08-14T19:53:00',10.36448,10.36482,10.36448,10.36482,5.49,10.36669,10.36682,10.36669,10.36682,6.11,False
'2018-08-14T19:54:00',10.36482,10.36482,10.36482,10.36482,1.0,10.36682,10.36682,10.36682,10.36682,1.0,False
'2018-08-14T19:55:00',10.36459,10.36459,10.36374,10.36388,7.62,10.36677,10.36677,10.36596,10.36599,8.85,False
'2018-08-14T19:56:00',10.36388,10.36388,10.36388,10.36388,2.0,10.36599,10.36599,10.36599,10.36599,2.37,True
'2018-08-14T19:57:00',10.36388,10.36388,10.36045,10.36359,69.77,10.36599,10.36636,10.36274,10.36625,47.82,True
'2018-08-14T19:58:00',10.36364,10.36395,10.36364,10.36387,55.24,10.3661,10.36636,10.36554,10.36607,31.37,False
'2018-08-14T19:59:00',10.36392,10.36392,10.36378,10.36378,11.0,10.36607,10.36607,10.36597,10.36597,6.0,False
'2018-08-14T20:00:00',10.36378,10.36378,10.36233,10.36247,45.28,10.36575,10.36575,10.36447,10.36465,33.3,False
'2018-08-14T20:01:00',10.36242,10.36256,10.36133,10.36156,65.35,10.36449,10.36449,10.36344,10.3639,62.9,False
'2018-08-14T20:02:00',10.36169,10.36187,10.36164,10.36187,14.07,10.3639,10.36426,10.3639,10.36426,9.0,False
'2018-08-14T20:03:00',10.36187,10.36187,10.36187,10.36187,2.74,10.36426,10.36426,10.36426,10.36426,2.0,True
'2018-08-14T20:04:00',10.36187,10.36461,10.36187,10.36435,32.08,10.36426,10.36701,10.36426,10.36701,23.58,True
'2018-08-14T20:05:00',10.36435,10.36464,10.36435,10.36464,22.0,10.36701,10.36701,10.36697,10.36697,33.27,False
'2018-08-14T20:06:00',10.36464,10.36464,10.36369,10.36369,21.33,10.36697,10.36697,10.36606,10.36606,23.21,False
'2018-08-14T20:07:00',10.3637,10.3637,10.3637,10.3637,1.0,10.36608,10.36608,10.36608,10.36608,1.37,True
'2018-08-14T20:08:00',10.36369,10.3637,10.36369,10.3637,3.0,10.36609,10.36609,10.36608,10.36608,4.11,False
'2018-08-14T20:09:00',10.36366,10.36368,10.36365,10.36368,6.0,10.36601,10.36601,10.36592,10.36592,8.22,False
'2018-08-14T20:10:00',10.3637,10.36371,10.3636,10.3636,6.49,10.36592,10.36592,10.36588,10.36588,6.85,False
'2018-08-14T20:11:00',10.36354,10.36354,10.36353,10.36353,15.07,10.36588,10.36588,10.36588,10.36588,15.07,False
'2018-08-14T20:12:00',10.36353,10.36353,10.36202,10.36216,36.06,10.36588,10.36588,10.36437,10.36455,39.99,False
'2018-08-14T20:13:00',10.36213,10.36346,10.36213,10.36346,23.85,10.36449,10.36572,10.36449,10.36572,29.03,True
'2018-08-14T20:14:00',10.36355,10.36437,10.36355,10.36437,38.0,10.36583,10.36651,10.36583,10.36649,50.95,False
'2018-08-14T20:15:00',10.36437,10.36437,10.36319,10.36335,23.0,10.36649,10.36649,10.36542,10.36558,31.74,False
'2018-08-14T20:16:00',10.36335,10.36335,10.36335,10.36335,13.0,10.36558,10.36558,10.36558,10.36558,17.81,False
'2018-08-14T20:17:00',10.36335,10.36335,10.36335,10.36335,7.0,10.36558,10.36558,10.36558,10.36558,9.59,True
'2018-08-14T20:18:00',10.3634,10.3634,10.3631,10.36312,12.98,10.36565,10.36565,10.36543,10.36543,15.07,False
'2018-08-14T20:19:00',10.3631,10.36324,10.3631,10.36324,6.0,10.36543,10.36547,10.36543,10.36547,8.22,True
'2018-08-14T20:20:00',10.36302,10.36348,10.36302,10.36348,8.75,10.36581,10.36581,10.36547,10.36554,11.56,True
'2018-08-14T20:21:00',10.36348,10.36349,10.363,10.363,19.0,10.36554,10.36584,10.36517,10.36517,26.36,False
'2018-08-14T20:22:00',10.36291,10.36297,10.36282,10.36282,21.37,10.36517,10.3654,10.36509,10.36509,28.63,True
'2018-08-14T20:23:00',10.36282,10.36352,10.36077,10.36295,209.85,10.36509,10.36582,10.36284,10.36543,168.43,True
'2018-08-14T20:24:00',10.36284,10.36549,10.36228,10.36526,90.83,10.36537,10.36779,10.36458,10.36753,71.07,False
'2018-08-14T20:25:00',10.36526,10.36526,10.36526,10.36526,39.36,10.36753,10.36753,10.36753,10.36753,29.0,False
'2018-08-14T20:26:00',10.36526,10.36526,10.36526,10.36526,35.25,10.36753,10.36753,10.36753,10.36753,26.0,True
'2018-08-14T20:27:00',10.36526,10.36544,10.36514,10.36538,53.26,10.36753,10.36799,10.36753,10.36781,39.23,False
'2018-08-14T20:28:00',10.36538,10.36538,10.36532,10.36532,17.81,10.3678,10.36798,10.36778,10.36778,13.74,False
'2018-08-14T20:29:00',10.36532,10.36532,10.36532,10.36532,1.37,10.36778,10.36778,10.36778,10.36778,1.0,True
'2018-08-14T20:30:00',10.36532,10.36532,10.3653,10.3653,10.96,10.36778,10.36779,10.36778,10.36778,8.0,False
'2018-08-14T20:31:00',10.3653,10.3653,10.36505,10.36505,8.79,10.36775,10.36775,10.36758,10.36758,6.0,False
'2018-08-14T20:32:00',10.36505,10.36508,10.36505,10.36508,23.29,10.36758,10.36759,10.36758,10.36758,17.0,False
'2018-08-14T20:33:00',10.36508,10.36508,10.36508,10.36508,2.37,10.36759,10.36759,10.36759,10.36759,2.0,False
'2018-08-14T20:34:00',10.36508,10.36508,10.36499,10.36508,3.0,10.36758,10.36758,10.36758,10.36758,3.0,False
'2018-08-14T20:35:00',10.36511,10.36511,10.36511,10.36511,2.37,10.36751,10.36751,10.36751,10.36751,2.0,True
'2018-08-14T20:36:00',10.36511,10.36511,10.36499,10.365,28.9,10.36751,10.3676,10.36745,10.36745,20.74,False
'2018-08-14T20:37:00',10.36498,10.36501,10.36498,10.36501,5.48,10.36764,10.36764,10.36744,10.36744,4.37,False
'2018-08-14T20:38:00',10.36501,10.36504,10.365,10.36504,4.11,10.36744,10.36745,10.36734,10.36734,3.0,False
'2018-08-14T20:39:00',10.36506,10.36506,10.36506,10.36506,1.37,10.36733,10.36733,10.36733,10.36733,1.0,True
'2018-08-14T20:40:00',10.36506,10.36506,10.36498,10.36506,5.0,10.36733,10.36764,10.36732,10.36732,5.0,True
'2018-08-14T20:41:00',10.36506,10.36508,10.36498,10.36508,4.11,10.36732,10.36762,10.36731,10.36731,3.37,False
'2018-08-14T20:42:00',10.36507,10.36508,10.36507,10.36508,11.59,10.36732,10.36732,10.36731,10.36731,9.0,False
'2018-08-14T20:43:00',10.3647,10.36476,10.3647,10.36476,5.86,10.36707,10.36707,10.36707,10.36707,4.0,False
'2018-08-14T20:44:00',10.36476,10.36476,10.36476,10.36476,1.0,10.36707,10.36707,10.36707,10.36707,1.0,True
'2018-08-14T20:45:00',10.36483,10.36483,10.36483,10.36483,1.0,10.36704,10.36704,10.36704,10.36704,1.0,True
'2018-08-14T20:46:00',10.36483,10.36483,10.36465,10.36465,2.74,10.36704,10.36736,10.36704,10.36736,2.37,False
'2018-08-14T20:47:00',10.36465,10.36483,10.36465,10.36483,18.07,10.36736,10.36736,10.36704,10.36704,14.0,False
'2018-08-14T20:48:00',10.36483,10.36483,10.36483,10.36483,1.0,10.36704,10.36704,10.36704,10.36704,1.0,False
'2018-08-14T20:49:00',10.36483,10.36483,10.36483,10.36483,13.7,10.36704,10.36704,10.36704,10.36704,10.0,False
'2018-08-14T20:50:00',10.36483,10.36483,10.36483,10.36483,10.96,10.36704,10.36704,10.36704,10.36704,8.0,True
'2018-08-14T20:51:00',10.36478,10.36511,10.36478,10.36511,24.29,10.36747,10.36747,10.36713,10.36716,18.74,True
'2018-08-14T20:52:00',10.36511,10.36655,10.36046,10.36354,90.89,10.36716,10.36856,10.36248,10.36599,78.37,False
'2018-08-14T20:53:00',10.3635,10.36592,10.3635,10.36579,37.18,10.36599,10.36832,10.36588,10.368,44.11,True
'2018-08-14T20:54:00',10.36579,10.36634,10.36536,10.36546,24.33,10.368,10.3683,10.368,10.368,24.31,False
'2018-08-14T20:55:00',10.36534,10.36534,10.36534,10.36534,17.0,10.36802,10.36802,10.36801,10.36801,31.29,False
'2018-08-14T20:56:00',10.36534,10.36534,10.36518,10.36518,31.94,10.36801,10.36801,10.36789,10.3679,39.73,False
'2018-08-14T20:57:00',10.36518,10.36519,10.36514,10.36515,19.97,10.3679,10.36791,10.36786,10.36787,26.03,True
'2018-08-14T20:58:00',10.36515,10.36905,10.36515,10.36826,112.46,10.36787,10.37134,10.36787,10.37064,108.97,False
'2018-08-14T20:59:00',10.3682,10.36847,10.36807,10.36847,75.33,10.37064,10.3712,10.37064,10.3712,64.58,True
'2018-08-14T21:00:00',10.36836,10.36901,10.36753,10.3689,44.23,10.37108,10.37161,10.37025,10.37144,58.82,True
'2018-08-14T21:01:00',10.36888,10.37014,10.36888,10.36932,38.34,10.37144,10.37268,10.37144,10.37194,50.32,True
'2018-08-14T21:02:00',10.37024,10.37106,10.36709,10.37007,131.26,10.3721,10.37354,10.36999,10.37274,159.29,True
'2018-08-14T21:03:00',10.37007,10.37163,10.36954,10.37119,30.56,10.37274,10.37429,10.37224,10.37364,40.35,True
'2018-08-14T21:04:00',10.37119,10.37356,10.37116,10.37267,32.91,10.37364,10.37614,10.37364,10.37544,45.5,True
'2018-08-14T21:05:00',10.37272,10.37582,10.37157,10.37556,42.74,10.37544,10.37825,10.37444,10.37824,46.02,False
'2018-08-14T21:06:00',10.37556,10.3756,10.36844,10.3748,242.83,10.37812,10.37825,10.37169,10.37824,234.59,True
'2018-08-14T21:07:00',10.37483,10.37654,10.36806,10.37031,109.48,10.37824,10.37824,10.37154,10.37375,102.28,True
'2018-08-14T21:08:00',10.3703,10.3765,10.3703,10.37629,91.34,10.37352,10.37894,10.37344,10.37824,100.96,False
'2018-08-14T21:09:00',10.37629,10.37645,10.37597,10.37643,37.86,10.37824,10.37825,10.37824,10.37824,28.6,True
'2018-08-14T21:10:00',10.37651,10.37696,10.36925,10.37514,137.08,10.37824,10.37885,10.37272,10.37806,132.11,True
'2018-08-14T21:11:00',10.37538,10.37818,10.37486,10.37511,65.11,10.3781,10.38065,10.37777,10.37777,61.42,False
'2018-08-14T21:12:00',10.37511,10.37736,10.36971,10.37298,173.97,10.37777,10.37984,10.37293,10.37644,161.84,False
'2018-08-14T21:13:00',10.37317,10.37647,10.37317,10.37488,92.91,10.37605,10.37906,10.37605,10.37796,93.73,False
'2018-08-14T21:14:00',10.37488,10.37503,10.3731,10.374,116.71,10.37796,10.37796,10.376,10.37644,119.32,True
'2018-08-14T21:15:00',10.37396,10.37632,10.37396,10.37583,46.39,10.37644,10.37904,10.37644,10.37855,48.19,True
'2018-08-14T21:16:00',10.37591,10.37905,10.37591,10.37676,88.32,10.37863,10.38135,10.37863,10.37982,86.73,False
'2018-08-14T21:17:00',10.37681,10.37713,10.37681,10.3771,36.99,10.37985,10.37985,10.3798,10.37982,36.49,True
'2018-08-14T21:18:00',10.37709,10.38282,10.37709,10.38259,59.13,10.37981,10.38504,10.37981,10.38504,51.11,False
'2018-08-14T21:19:00',10.38259,10.38259,10.37429,10.37689,108.74,10.3846,10.38506,10.37777,10.38047,117.87,False
'2018-08-14T21:20:00',10.37688,10.37688,10.37668,10.37686,15.73,10.38047,10.38047,10.37999,10.38006,17.47,False
'2018-08-14T21:21:00',10.37691,10.37691,10.37691,10.37691,2.74,10.37985,10.37985,10.37985,10.37985,2.74,True
'2018-08-14T21:22:00',10.37678,10.37833,10.37678,10.37833,12.96,10.37972,10.38129,10.37972,10.38129,11.22,True
'2018-08-14T21:23:00',10.37837,10.37838,10.37837,10.37838,5.75,10.3813,10.38132,10.3813,10.38132,4.11,True
'2018-08-14T21:24:00',10.37837,10.3784,10.37837,10.3784,3.5,10.38132,10.38137,10.38132,10.38137,2.74,False
'2018-08-14T21:25:00',10.37836,10.37836,10.37535,10.37536,50.88,10.38133,10.38133,10.37808,10.37808,56.43,False
'2018-08-14T21:26:00',10.37536,10.37546,10.37536,10.37546,36.55,10.37808,10.37818,10.37808,10.37818,42.47,True
'2018-08-14T21:27:00',10.37631,10.37805,10.37631,10.37795,28.98,10.37841,10.38079,10.37841,10.38067,26.55,False
'2018-08-14T21:28:00',10.37795,10.37795,10.37735,10.37743,15.45,10.38067,10.38067,10.38032,10.38036,14.7,False
'2018-08-14T21:29:00',10.37743,10.37746,10.37739,10.37746,18.07,10.38036,10.38036,10.38011,10.38011,15.07,False
'2018-08-14T21:30:00',10.37746,10.37746,10.37746,10.37746,28.77,10.38011,10.38021,10.38011,10.38011,28.77,False
'2018-08-14T21:31:00',10.37746,10.37746,10.37739,10.3774,21.92,10.38011,10.38011,10.38004,10.38004,27.24,True
'2018-08-14T21:32:00',10.37721,10.3799,10.37655,10.37971,52.66,10.37985,10.38232,10.37906,10.3823,51.19,True
'2018-08-14T21:33:00',10.38008,10.38008,10.37913,10.37913,30.41,10.38255,10.38255,10.38134,10.38134,27.56,False
'2018-08-14T21:34:00',10.3784,10.37891,10.37837,10.37891,45.74,10.38066,10.38139,10.38066,10.38124,34.73,False
'2018-08-14T21:35:00',10.37887,10.37887,10.37837,10.37859,36.51,10.38124,10.38124,10.3806,10.38088,30.59,False
'2018-08-14T21:36:00',10.37839,10.37872,10.37839,10.37853,11.96,10.38069,10.38102,10.38069,10.38088,9.0,True
'2018-08-14T21:37:00',10.37862,10.37875,10.37848,10.37875,13.59,10.38086,10.38103,10.38076,10.38098,11.0,False
'2018-08-14T21:38:00',10.37875,10.37875,10.37722,10.3781,28.41,10.38098,10.38098,10.37956,10.38029,22.24,False
'2018-08-14T21:39:00',10.37788,10.37788,10.37671,10.37675,29.71,10.38024,10.38024,10.37905,10.37905,36.99,True
'2018-08-14T21:40:00',10.37675,10.37963,10.37675,10.37947,28.69,10.37905,10.38217,10.37905,10.38211,24.94,False
'2018-08-14T21:41:00',10.37947,10.37947,10.37794,10.37857,48.19,10.38211,10.38211,10.3802,10.3808,32.72,False
'2018-08-14T21:42:00',10.37857,10.37859,10.37857,10.37859,3.12,10.3808,10.3808,10.3808,10.3808,2.0,True
'2018-08-14T21:43:00',10.37859,10.3786,10.37859,10.3786,11.34,10.3808,10.38087,10.3808,10.38081,8.0,True
'2018-08-14T21:44:00',10.37864,10.37864,10.37781,10.37815,51.72,10.38081,10.38081,10.38,10.38036,45.41,False
'2018-08-14T21:45:00',10.37815,10.37817,10.37774,10.37804,43.54,10.38031,10.38043,10.38008,10.38019,28.0,False
'2018-08-14T21:46:00',10.37804,10.37805,10.37804,10.37805,8.35,10.38018,10.38025,10.38018,10.38025,5.0,True
'2018-08-14T21:47:00',10.37807,10.3782,10.37807,10.3782,8.22,10.38038,10.38046,10.38038,10.38046,6.0,True
'2018-08-14T21:48:00',10.3782,10.38001,10.3776,10.37923,99.19,10.38046,10.38226,10.37993,10.38189,76.94,False
'2018-08-14T21:49:00',10.37922,10.37993,10.37863,10.3798,48.45,10.38189,10.38217,10.38103,10.38207,52.77,False
'2018-08-14T21:50:00',10.3798,10.37986,10.37507,10.3778,86.06,10.38207,10.38207,10.37734,10.38052,71.07,True
'2018-08-14T21:51:00',10.37778,10.37995,10.37754,10.37983,50.16,10.3805,10.38248,10.38022,10.38206,50.44,False
'2018-08-14T21:52:00',10.37983,10.37991,10.37845,10.37891,34.53,10.38199,10.38199,10.3812,10.38125,24.0,False
'2018-08-14T21:53:00',10.37891,10.37892,10.37774,10.37834,69.5,10.38125,10.38125,10.38013,10.38064,55.8,True
'2018-08-14T21:54:00',10.37839,10.37914,10.37758,10.37903,55.08,10.38076,10.38159,10.37992,10.38156,52.48,False
'2018-08-14T21:55:00',10.37903,10.37903,10.37724,10.37776,51.76,10.38156,10.38156,10.37958,10.38013,58.38,False
'2018-08-14T21:56:00',10.37776,10.37776,10.37754,10.37756,30.29,10.38016,10.38016,10.38005,10.38005,32.88,False
'2018-08-14T21:57:00',10.37756,10.37756,10.37713,10.37713,26.18,10.37995,10.37995,10.37948,10.37948,27.29,False
'2018-08-14T21:58:00',10.37713,10.37713,10.3738,10.37632,62.67,10.37948,10.37954,10.37665,10.37864,54.89,True
'2018-08-14T21:59:00',10.37632,10.37841,10.37632,10.37839,45.84,10.37864,10.38097,10.37852,10.38069,35.48,False
'2018-08-14T22:00:00',10.37823,10.37851,10.37548,10.37548,83.42,10.3805,10.38075,10.37789,10.37789,75.66,False
'2018-08-14T22:01:00',10.37548,10.37571,10.37534,10.37535,30.14,10.37789,10.37831,10.37789,10.37807,27.92,True
'2018-08-14T22:02:00',10.37535,10.37593,10.37535,10.37593,32.88,10.37807,10.37871,10.37807,10.37871,32.88,True
'2018-08-14T22:03:00',10.376,10.376,10.376,10.376,13.7,10.37872,10.37872,10.37872,10.37872,13.7,False
'2018-08-14T22:04:00',10.376,10.376,10.37599,10.37599,15.07,10.37872,10.37872,10.37872,10.37872,15.07,False
'2018-08-14T22:05:00',10.37599,10.37599,10.37599,10.37599,1.0,10.37871,10.37871,10.37871,10.37871,1.0,True
'2018-08-14T22:06:00',10.37505,10.37684,10.37505,10.37684,16.27,10.37934,10.37934,10.37871,10.37917,16.97,True
'2018-08-14T22:07:00',10.37684,10.37758,10.37684,10.37691,25.3,10.37917,10.37957,10.37917,10.37926,21.09,False
'2018-08-14T22:08:00',10.37691,10.37691,10.37664,10.37664,10.96,10.37926,10.37926,10.37916,10.37916,10.96,True
'2018-08-14T22:09:00',10.37664,10.37741,10.37664,10.37741,44.97,10.37916,10.37944,10.37915,10.37941,31.37,False
'2018-08-14T22:10:00',10.37741,10.37741,10.37505,10.37581,51.97,10.37941,10.37941,10.37742,10.37796,41.33,True
'2018-08-14T22:11:00',10.37595,10.37831,10.37548,10.37828,89.84,10.37799,10.38065,10.37796,10.38029,83.05,True
'2018-08-14T22:12:00',10.37828,10.37835,10.37806,10.37816,38.62,10.38029,10.38061,10.38029,10.38053,30.11,False
'2018-08-14T22:13:00',10.37816,10.37816,10.37808,10.37808,9.59,10.38053,10.38054,10.38053,10.38054,7.0,False
'2018-08-14T22:14:00',10.37808,10.37808,10.37808,10.37808,1.0,10.38054,10.38054,10.38054,10.38054,1.0,False
'2018-08-14T22:15:00',10.37806,10.37806,10.37806,10.37806,12.96,10.38036,10.38036,10.38036,10.38036,10.37,False
'2018-08-14T22:16:00',10.37806,10.37806,10.37806,10.37806,2.74,10.38034,10.38034,10.38034,10.38034,2.0,True
'2018-08-14T22:17:00',10.37806,10.37806,10.37806,10.37806,4.11,10.38034,10.38036,10.38034,10.38036,3.0,False
'2018-08-14T22:18:00',10.37806,10.37806,10.37796,10.37806,4.37,10.38026,10.38026,10.38026,10.38026,4.0,True
'2018-08-14T22:19:00',10.37806,10.37806,10.37797,10.37805,3.0,10.38036,10.38036,10.38036,10.38036,3.0,True
'2018-08-14T22:20:00',10.37805,10.37818,10.37805,10.37818,4.11,10.38036,10.38045,10.38036,10.38045,3.0,True
'2018-08-14T22:21:00',10.37819,10.3782,10.37819,10.3782,15.82,10.38045,10.38045,10.38045,10.38045,16.0,True
'2018-08-14T22:22:00',10.3782,10.37835,10.37818,10.37818,17.44,10.38037,10.38045,10.38019,10.38019,12.12,False
'2018-08-14T22:23:00',10.37818,10.37818,10.37818,10.37818,2.37,10.38039,10.38039,10.38039,10.38039,2.24,False
'2018-08-14T22:24:00',10.37818,10.37818,10.37818,10.37818,0.0,10.38039,10.38039,10.38039,10.38039,0.0,True
'2018-08-14T22:25:00',10.37817,10.37818,10.37817,10.37818,3.37,10.3804,10.3804,10.38039,10.38039,3.0,False
'2018-08-14T22:26:00',10.37817,10.37818,10.37817,10.37818,3.74,10.3804,10.3804,10.38039,10.38039,3.0,False
'2018-08-14T22:27:00',10.37818,10.37818,10.37818,10.37818,3.74,10.3801,10.3801,10.3801,10.3801,3.0,True
'2018-08-14T22:28:00',10.37818,10.37818,10.37817,10.37818,5.48,10.38039,10.3804,10.38039,10.38039,4.0,False
'2018-08-14T22:29:00',10.37818,10.37818,10.37818,10.37818,3.74,10.38039,10.38039,10.38039,10.38039,3.0,True
'2018-08-14T22:30:00',10.37818,10.37818,10.37817,10.37818,10.59,10.38039,10.3804,10.38039,10.38039,8.0,False
'2018-08-14T22:31:00',10.37818,10.37818,10.37818,10.37818,4.11,10.38039,10.38039,10.38039,10.38039,3.0,False
'2018-08-14T22:32:00',10.37818,10.37818,10.37818,10.37818,8.22,10.38039,10.38039,10.38039,10.38039,6.0,True
'2018-08-14T22:33:00',10.37818,10.37821,10.37818,10.37821,12.33,10.38039,10.38049,10.38039,10.38049,9.0,True
'2018-08-14T22:34:00',10.37821,10.37821,10.37792,10.37793,23.21,10.38049,10.38084,10.38039,10.38039,16.87,False
'2018-08-14T22:35:00',10.37785,10.37785,10.37785,10.37785,7.0,10.38039,10.38039,10.38039,10.38039,4.0,True
'2018-08-14T22:36:00',10.37782,10.37782,10.37276,10.3729,75.98,10.3803,10.38053,10.37645,10.37708,71.41,False
'2018-08-14T22:37:00',10.3729,10.37576,10.37276,10.37483,78.14,10.37708,10.37911,10.37663,10.37895,83.97,True
'2018-08-14T22:38:00',10.37483,10.37574,10.37376,10.37574,95.52,10.37892,10.37917,10.37754,10.37917,102.64,True
'2018-08-14T22:39:00',10.37576,10.3772,10.37276,10.37276,89.98,10.37916,10.37995,10.37643,10.37643,70.94,False
'2018-08-14T22:40:00',10.37276,10.37694,10.37276,10.37276,117.44,10.37606,10.37961,10.3758,10.37585,122.47,False
'2018-08-14T22:41:00',10.37276,10.37612,10.37276,10.37529,95.28,10.37586,10.37947,10.37586,10.379,85.8,True
'2018-08-14T22:42:00',10.37529,10.37644,10.37275,10.37326,105.65,10.379,10.37973,10.37538,10.37782,98.22,False
'2018-08-14T22:43:00',10.37326,10.37326,10.37276,10.37276,49.13,10.37759,10.37759,10.37562,10.37663,45.11,True
'2018-08-14T22:44:00',10.37276,10.37563,10.37276,10.37526,91.9,10.37663,10.3793,10.37583,10.37768,79.23,False
'2018-08-14T22:45:00',10.37526,10.37537,10.37476,10.37517,113.73,10.37757,10.37914,10.37757,10.37895,79.73,False
'2018-08-14T22:46:00',10.37505,10.37512,10.37326,10.37326,47.08,10.37861,10.37895,10.37796,10.3782,44.18,False
'2018-08-14T22:47:00',10.37326,10.37339,10.37326,10.37326,27.31,10.37809,10.37845,10.37809,10.37828,29.3,True
'2018-08-14T22:48:00',10.37326,10.37339,10.37286,10.37286,20.21,10.37828,10.37848,10.37707,10.37707,19.18,True
'2018-08-14T22:49:00',10.37286,10.37586,10.37276,10.37501,97.54,10.37708,10.37917,10.37592,10.37875,98.74,False
'2018-08-14T22:50:00',10.37512,10.37529,10.37508,10.37508,56.55,10.37875,10.3791,10.37813,10.37887,58.87,False
'2018-08-14T22:51:00',10.37508,10.37508,10.37276,10.37276,69.18,10.37887,10.37887,10.37675,10.3778,74.55,False
'2018-08-14T22:52:00',10.37276,10.37294,10.37275,10.37276,56.21,10.3773,10.37788,10.3756,10.3756,62.84,True
'2018-08-14T22:53:00',10.37276,10.37513,10.37276,10.37396,107.18,10.37548,10.37941,10.37548,10.37897,96.11,True
'2018-08-14T22:54:00',10.37396,10.37566,10.37275,10.37486,115.85,10.37897,10.37937,10.37494,10.37887,129.98,False
'2018-08-14T22:55:00',10.37499,10.37508,10.37052,10.37122,168.06,10.37887,10.37897,10.37501,10.37563,157.93,False
'2018-08-14T22:56:00',10.37122,10.37476,10.37105,10.3746,95.9,10.37563,10.3786,10.37551,10.37847,93.21,True
'2018-08-14T22:57:00',10.37482,10.37482,10.37284,10.37284,64.84,10.37847,10.37858,10.3773,10.37731,71.98,False
'2018-08-14T22:58:00',10.37284,10.37286,10.37283,10.37286,26.29,10.37726,10.37742,10.37722,10.37742,26.05,True
'2018-08-14T22:59:00',10.3729,10.37353,10.35594,10.35675,40.29,10.37744,10.37819,10.36956,10.36957,30.91,False
'2018-08-14T23:00:00',10.35676,10.35676,10.34957,10.34957,1.11,10.37079,10.37079,10.36845,10.36845,1.11,False
'2018-08-14T23:01:00',10.34957,10.34957,10.34957,10.34957,0.0,10.36845,10.36845,10.36845,10.36845,0.0,True
'2018-08-14T23:02:00',10.36171,10.36282,10.36171,10.36282,1.5,10.37852,10.37863,10.37852,10.37863,1.5,True
'2018-08-14T23:03:00',10.36356,10.36356,10.3628,10.36354,4.5,10.37883,10.37955,10.37881,10.37881,4.5,True
'2018-08-14T23:04:00',10.36358,10.36594,10.36358,10.36589,5.0,10.37885,10.38034,10.37885,10.38034,5.0,True
'2018-08-14T23:05:00',10.3661,10.3661,10.36599,10.36599,2.0,10.38034,10.38034,10.38034,10.38034,2.0,True
'2018-08-14T23:06:00',10.36592,10.36776,10.36591,10.36776,5.0,10.38034,10.38034,10.38034,10.38034,5.0,True
'2018-08-14T23:07:00',10.36926,10.37066,10.36926,10.37066,10.0,10.38034,10.38044,10.38034,10.38044,10.0,True
'2018-08-14T23:08:00',10.37067,10.37067,10.37066,10.37066,5.0,10.38044,10.38044,10.37534,10.38044,4.57,False
'2018-08-14T23:09:00',10.36916,10.36916,10.36916,10.36916,1.0,10.38044,10.38044,10.38044,10.38044,1.0,True
'2018-08-14T23:10:00',10.36916,10.37067,10.36916,10.37065,6.62,10.38028,10.38044,10.38021,10.38021,6.62,True
'2018-08-14T23:11:00',10.37065,10.37107,10.36935,10.37106,17.5,10.38021,10.38044,10.38001,10.38044,17.5,True
'2018-08-14T23:12:00',10.37106,10.37236,10.36976,10.36976,25.36,10.38044,10.38045,10.38,10.38011,28.0,False
'2018-08-14T23:13:00',10.36976,10.36977,10.36975,10.36977,9.74,10.38011,10.38029,10.373,10.38029,5.82,True
'2018-08-14T23:14:00',10.36977,10.37026,10.36916,10.37026,7.19,10.38041,10.38041,10.3802,10.3802,7.0,True
'2018-08-14T23:15:00',10.37026,10.37026,10.36975,10.37026,18.75,10.3802,10.38044,10.37634,10.37942,18.12,True
'2018-08-14T23:16:00',10.36976,10.37123,10.36976,10.37123,8.72,10.37942,10.37942,10.37659,10.37904,8.03,True
'2018-08-14T23:17:00',10.37132,10.37152,10.37026,10.37066,9.23,10.37904,10.37906,10.37894,10.37894,8.96,False
'2018-08-14T23:18:00',10.37092,10.37097,10.37067,10.37067,5.0,10.37894,10.37914,10.37894,10.37903,5.6,False
'2018-08-14T23:19:00',10.37067,10.37072,10.37067,10.37072,4.0,10.37904,10.37904,10.37903,10.37903,4.48,True
'2018-08-14T23:20:00',10.37072,10.37206,10.37067,10.37067,7.0,10.37938,10.37938,10.37907,10.37907,7.84,False
'2018-08-14T23:21:00',10.37067,10.37067,10.36916,10.37066,4.37,10.37907,10.37908,10.37907,10.37908,4.48,True
'2018-08-14T23:22:00',10.37066,10.37067,10.36916,10.37067,3.0,10.38026,10.38044,10.38025,10.38025,3.0,True
'2018-08-14T23:23:00',10.37066,10.37068,10.37066,10.37068,4.0,10.38045,10.38045,10.37908,10.37912,4.36,False
'2018-08-14T23:24:00',10.37068,10.37068,10.36916,10.37068,4.97,10.37912,10.37912,10.37912,10.37912,4.48,True
'2018-08-14T23:25:00',10.37068,10.37068,10.36916,10.37068,4.37,10.38044,10.38044,10.37912,10.37912,6.37,False
'2018-08-14T23:26:00',10.37115,10.37115,10.37067,10.37078,5.0,10.37923,10.37923,10.37917,10.37917,5.6,True
'2018-08-14T23:27:00',10.37276,10.37276,10.37276,10.37276,2.0,10.37917,10.37917,10.37915,10.37915,2.24,False
'2018-08-14T23:28:00',10.37079,10.37079,10.37026,10.37067,3.0,10.37915,10.37915,10.37915,10.37915,3.36,True
'2018-08-14T23:29:00',10.37067,10.37068,10.37067,10.37068,2.0,10.38012,10.38012,10.37918,10.37918,2.87,True
'2018-08-14T23:30:00',10.37128,10.37276,10.37128,10.37276,20.0,10.37917,10.37917,10.37838,10.37838,22.4,False
'2018-08-14T23:31:00',10.37276,10.37276,10.3715,10.3715,9.48,10.37841,10.37841,10.37834,10.37834,10.08,True
'2018-08-14T23:32:00',10.3715,10.37276,10.37145,10.37276,11.23,10.37834,10.37847,10.37834,10.37847,11.2,True
'2018-08-14T23:33:00',10.37276,10.37276,10.37088,10.3709,9.0,10.37824,10.37856,10.37824,10.37824,10.08,False
'2018-08-14T23:34:00',10.3709,10.3709,10.37089,10.37089,3.0,10.37817,10.37818,10.37804,10.37804,3.36,True
'2018-08-14T23:35:00',10.37089,10.37163,10.37046,10.37163,18.82,10.37804,10.37912,10.37804,10.37912,20.16,True
'2018-08-14T23:36:00',10.37165,10.37172,10.37083,10.37092,16.8,10.37924,10.37925,10.37814,10.37814,16.8,False
'2018-08-14T23:37:00',10.37092,10.37132,10.37086,10.37092,17.4,10.37803,10.37958,10.37803,10.37921,17.8,False
'2018-08-14T23:38:00',10.37092,10.37159,10.37091,10.37106,15.52,10.37822,10.37822,10.37785,10.37806,15.68,True
'2018-08-14T23:39:00',10.37106,10.37196,10.37039,10.37039,17.66,10.3781,10.37828,10.37798,10.37799,16.8,False
'2018-08-14T23:40:00',10.37141,10.37187,10.37066,10.37187,26.66,10.37794,10.37806,10.37741,10.37741,28.63,False
'2018-08-14T23:41:00',10.37187,10.37187,10.37118,10.37121,12.0,10.37729,10.37729,10.37661,10.37661,17.22,False
'2018-08-14T23:42:00',10.37121,10.37122,10.37054,10.37054,21.0,10.37661,10.37661,10.37534,10.37534,30.45,False
'2018-08-14T23:43:00',10.37054,10.37054,10.36926,10.37054,11.37,10.37525,10.37525,10.37506,10.37514,12.32,True
'2018-08-14T23:44:00',10.37054,10.37114,10.36926,10.37054,25.11,10.37498,10.37596,10.37471,10.37492,28.14,True
'2018-08-14T23:45:00',10.37054,10.37356,10.36994,10.37356,25.33,10.37512,10.37932,10.37376,10.37932,29.58,False
'2018-08-14T23:46:00',10.3729,10.3729,10.36961,10.36961,54.31,10.37974,10.37974,10.37667,10.37667,49.56,False
'2018-08-14T23:47:00',10.36968,10.36968,10.36947,10.36947,10.62,10.37664,10.37664,10.37648,10.37648,6.72,True
'2018-08-14T23:48:00',10.36955,10.36976,10.36955,10.36976,11.2,10.37679,10.3768,10.37675,10.3768,11.2,False
'2018-08-14T23:49:00',10.36976,10.36976,10.3697,10.36973,7.84,10.3768,10.3768,10.37674,10.37679,7.84,False
'2018-08-14T23:50:00',10.36976,10.36976,10.36963,10.36963,10.08,10.3768,10.3768,10.37667,10.37667,10.08,True
'2018-08-14T23:51:00',10.36961,10.36961,10.36915,10.36949,22.97,10.3769,10.3782,10.37605,10.37632,17.31,True
'2018-08-14T23:52:00',10.37121,10.37218,10.37121,10.3721,12.46,10.3767,10.37892,10.3767,10.37884,12.08,True
'2018-08-14T23:53:00',10.37231,10.37281,10.37231,10.37281,12.32,10.37915,10.37965,10.37915,10.37965,12.32,True
'2018-08-14T23:54:00',10.37281,10.37316,10.37266,10.37316,23.69,10.37961,10.37961,10.37712,10.37793,29.2,False
'2018-08-14T23:55:00',10.37316,10.37405,10.37316,10.37316,28.85,10.37736,10.37762,10.37649,10.3765,30.63,False
'2018-08-14T23:56:00',10.37316,10.37316,10.37316,10.37316,14.75,10.37649,10.3767,10.37647,10.37647,18.19,False
'2018-08-14T23:57:00',10.37316,10.37316,10.37316,10.37316,11.0,10.37648,10.37648,10.37648,10.37648,15.07,False
'2018-08-14T23:58:00',10.37316,10.37316,10.37316,10.37316,4.0,10.37647,10.37647,10.37647,10.37647,5.48,True
'2018-08-14T23:59:00',10.37316,10.37316,10.37288,10.37288,6.75,10.37593,10.37648,10.37592,10.37638,3.71,True
'2018-08-15T00:00:00',10.37289,10.37835,10.37234,10.3773,31.05,10.37638,10.38122,10.37617,10.38045,42.25,False
'2018-08-15T00:01:00',10.37727,10.37731,10.37602,10.37603,27.41,10.38045,10.38045,10.37813,10.37814,47.45,False
'2018-08-15T00:02:00',10.37603,10.37636,10.37418,10.37517,40.6,10.37967,10.38044,10.37713,10.38023,61.18,False
'2018-08-15T00:03:00',10.37518,10.37521,10.37316,10.3732,25.75,10.38023,10.38023,10.37573,10.37794,29.02,False
'2018-08-15T00:04:00',10.37332,10.37334,10.37316,10.37334,60.94,10.37794,10.37882,10.37633,10.37882,86.14,True
'2018-08-15T00:05:00',10.37335,10.37529,10.37335,10.37466,113.79,10.37882,10.38012,10.37846,10.37964,73.36,False
'2018-08-15T00:06:00',10.37466,10.37509,10.37316,10.37327,82.13,10.37964,10.37964,10.37634,10.37853,89.03,False
'2018-08-15T00:07:00',10.37327,10.37327,10.37316,10.37316,7.0,10.37808,10.37808,10.37808,10.37808,11.2,True
'2018-08-15T00:08:00',10.37316,10.37316,10.37316,10.37316,7.0,10.37852,10.37862,10.37779,10.37779,11.61,False
'2018-08-15T00:09:00',10.37316,10.37316,10.37254,10.37316,4.37,10.37779,10.37779,10.37779,10.37779,6.4,True
'2018-08-15T00:10:00',10.37316,10.37316,10.37316,10.37316,18.0,10.37784,10.3782,10.37693,10.37693,28.71,False
'2018-08-15T00:11:00',10.37316,10.37316,10.37316,10.37316,14.0,10.37694,10.37724,10.37532,10.37693,21.79,False
'2018-08-15T00:12:00',10.37316,10.37316,10.37316,10.37316,5.0,10.37702,10.37702,10.37693,10.37694,7.75,False
'2018-08-15T00:13:00',10.37239,10.37282,10.37236,10.37243,27.57,10.37694,10.37694,10.37693,10.37694,36.64,True
'2018-08-15T00:14:00',10.37277,10.3729,10.37224,10.37236,23.48,10.37694,10.37695,10.37673,10.37674,33.76,False
'2018-08-15T00:15:00',10.37236,10.37276,10.37226,10.37236,19.59,10.37674,10.37675,10.37673,10.37673,25.44,True
'2018-08-15T00:16:00',10.37236,10.37278,10.37236,10.37236,59.21,10.37673,10.37759,10.37673,10.37708,54.42,False
'2018-08-15T00:17:00',10.37236,10.37236,10.37236,10.37236,2.74,10.37708,10.37829,10.37708,10.37829,2.97,False
'2018-08-15T00:18:00',10.37236,10.37236,10.37236,10.37236,20.55,10.37708,10.3771,10.37708,10.3771,15.0,True
'2018-08-15T00:19:00',10.37236,10.37277,10.37236,10.37277,10.96,10.3771,10.3771,10.3771,10.3771,8.0,True
'2018-08-15T00:20:00',10.37284,10.37284,10.37279,10.37279,4.11,10.3771,10.3771,10.3771,10.3771,3.0,True
'2018-08-15T00:21:00',10.37279,10.3729,10.37279,10.3729,5.48,10.3771,10.3771,10.3771,10.3771,4.0,True
'2018-08-15T00:22:00',10.37235,10.37289,10.37235,10.37289,4.49,10.3784,10.3784,10.37711,10.37711,4.22,False
'2018-08-15T00:23:00',10.37289,10.37297,10.37289,10.37297,4.11,10.37711,10.37713,10.37711,10.37713,3.0,False
'2018-08-15T00:24:00',10.37297,10.37297,10.37289,10.37289,12.33,10.37713,10.37713,10.3771,10.37711,9.0,False
'2018-08-15T00:25:00',10.37287,10.37297,10.37287,10.37297,17.81,10.3771,10.37713,10.3771,10.37713,13.0,True
'2018-08-15T00:26:00',10.37297,10.37299,10.37297,10.37299,8.22,10.37713,10.37713,10.37713,10.37713,6.0,True
'2018-08-15T00:27:00',10.37246,10.37781,10.37236,10.37246,98.49,10.37856,10.38024,10.37494,10.37583,115.49,False
'2018-08-15T00:28:00',10.37246,10.37484,10.37246,10.37426,75.0,10.37582,10.37975,10.37566,10.37939,106.42,True
'2018-08-15T00:29:00',10.37368,10.37479,10.37251,10.37479,84.57,10.3773,10.38012,10.37646,10.38007,71.18,True
'2018-08-15T00:30:00',10.37479,10.37479,10.37394,10.37394,89.71,10.38015,10.38034,10.37869,10.37869,66.41,True
'2018-08-15T00:31:00',10.37429,10.37481,10.37379,10.37379,64.49,10.37869,10.38032,10.37637,10.37637,61.13,True
'2018-08-15T00:32:00',10.37379,10.37824,10.37255,10.37255,69.79,10.37617,10.38035,10.37497,10.37666,81.35,False
'2018-08-15T00:33:00',10.37255,10.37324,10.37255,10.37324,29.37,10.37658,10.37716,10.37648,10.3766,50.12,True
'2018-08-15T00:34:00',10.37324,10.37363,10.37289,10.37363,63.0,10.3766,10.37835,10.37568,10.37755,106.63,True
'2018-08-15T00:35:00',10.37363,10.37387,10.37284,10.37387,34.71,10.37745,10.3782,10.37598,10.37816,56.0,False
'2018-08-15T00:36:00',10.37366,10.37374,10.37334,10.37372,32.0,10.37816,10.37816,10.37593,10.37742,53.03,True
'2018-08-15T00:37:00',10.37372,10.37416,10.37372,10.37416,24.01,10.37806,10.37931,10.37747,10.37873,38.62,False
'2018-08-15T00:38:00',10.37416,10.37416,10.37406,10.37406,33.44,10.37874,10.37912,10.37873,10.37908,49.0,True
'2018-08-15T00:39:00',10.37406,10.37497,10.37378,10.37497,30.45,10.37906,10.37969,10.37903,10.37969,49.49,True
'2018-08-15T00:40:00',10.37497,10.37497,10.37407,10.37407,38.9,10.37969,10.37977,10.37928,10.37934,64.25,False
'2018-08-15T00:41:00',10.37407,10.37407,10.374,10.37406,35.0,10.37933,10.37969,10.37928,10.37931,61.25,True
'2018-08-15T00:42:00',10.37406,10.37426,10.37383,10.37426,40.0,10.3794,10.37968,10.37821,10.37895,67.99,False
'2018-08-15T00:43:00',10.37426,10.37442,10.37425,10.3743,52.0,10.37873,10.37914,10.37771,10.37914,78.27,True
'2018-08-15T00:44:00',10.3743,10.37658,10.37256,10.37657,56.8,10.37914,10.38034,10.37539,10.38024,62.42,True
'2018-08-15T00:45:00',10.37657,10.3767,10.3724,10.37275,77.38,10.38015,10.38028,10.37499,10.3762,107.96,False
'2018-08-15T00:46:00',10.37275,10.37413,10.37275,10.37348,115.79,10.3761,10.37904,10.37602,10.37904,113.43,False
'2018-08-15T00:47:00',10.37348,10.37348,10.37341,10.37341,29.9,10.37904,10.37911,10.37871,10.37876,40.9,False
'2018-08-15T00:48:00',10.37341,10.37342,10.37341,10.37342,29.66,10.37876,10.37891,10.37875,10.37875,37.37,True
'2018-08-15T00:49:00',10.37342,10.37417,10.37341,10.37417,44.18,10.37875,10.37987,10.37875,10.37986,54.8,True
'2018-08-15T00:50:00',10.37417,10.37487,10.37356,10.37449,89.7,10.37986,10.37986,10.37824,10.37824,87.92,False
'2018-08-15T00:51:00',10.37472,10.37472,10.37379,10.37379,28.96,10.37837,10.37906,10.37837,10.37882,31.6,False
'2018-08-15T00:52:00',10.37379,10.37379,10.37341,10.37341,26.46,10.37882,10.37889,10.37876,10.37876,31.68,True
'2018-08-15T00:53:00',10.37341,10.37388,10.37341,10.37356,40.66,10.37876,10.37914,10.37876,10.37911,50.46,True
'2018-08-15T00:54:00',10.37378,10.37414,10.37378,10.37409,51.09,10.37911,10.37942,10.37908,10.3792,52.2,True
'2018-08-15T00:55:00',10.37409,10.37539,10.37409,10.37532,47.38,10.37925,10.3795,10.37925,10.37927,61.92,True
'2018-08-15T00:56:00',10.37548,10.37565,10.37542,10.37565,17.0,10.37927,10.37988,10.37927,10.37978,21.44,False
'2018-08-15T00:57:00',10.37565,10.37565,10.37533,10.37541,15.0,10.37916,10.37916,10.37916,10.37916,19.81,False
'2018-08-15T00:58:00',10.37541,10.37541,10.37525,10.37525,24.0,10.37917,10.37948,10.37917,10.37931,32.51,True
'2018-08-15T00:59:00',10.37525,10.37617,10.37524,10.37617,24.0,10.37931,10.37965,10.37927,10.37953,31.16,False
'2018-08-15T01:00:00',10.37487,10.37607,10.3733,10.3733,50.0,10.37953,10.37953,10.37645,10.37645,83.74,False
'2018-08-15T01:01:00',10.3733,10.37369,10.3733,10.37369,14.0,10.37657,10.37705,10.37657,10.37701,24.5,True
'2018-08-15T01:02:00',10.37369,10.37425,10.37349,10.37425,26.0,10.37707,10.37766,10.37688,10.37766,45.0,True
'2018-08-15T01:03:00',10.37425,10.37464,10.37425,10.37464,13.0,10.37772,10.37801,10.37772,10.37801,20.86,True
'2018-08-15T01:04:00',10.37464,10.37489,10.37464,10.37489,20.0,10.37801,10.3788,10.37801,10.3788,27.03,True
'2018-08-15T01:05:00',10.37489,10.37489,10.37489,10.37489,6.0,10.3788,10.3789,10.37876,10.3789,8.22,True
'2018-08-15T01:06:00',10.37489,10.37489,10.37489,10.37489,17.0,10.3789,10.37908,10.3789,10.37908,22.3,True
'2018-08-15T01:07:00',10.37489,10.37489,10.37349,10.37349,21.0,10.37926,10.37926,10.377,10.37702,31.43,False
'2018-08-15T01:08:00',10.37349,10.37457,10.37238,10.37392,36.9,10.37714,10.37844,10.3761,10.37776,49.0,False
'2018-08-15T01:09:00',10.37392,10.37392,10.37392,10.37392,7.0,10.37776,10.37802,10.37776,10.37794,9.22,True
'2018-08-15T01:10:00',10.37355,10.37355,10.37355,10.37355,1.37,10.37877,10.37877,10.37877,10.37877,1.12,False
'2018-08-15T01:11:00',10.37391,10.37391,10.37391,10.37391,3.74,10.37795,10.37795,10.37795,10.37795,3.0,True
'2018-08-15T01:12:00',10.3737,10.37392,10.3737,10.37392,13.45,10.37877,10.37877,10.37794,10.37794,10.12,True
'2018-08-15T01:13:00',10.37392,10.37424,10.37391,10.37424,21.58,10.37794,10.37854,10.37794,10.37854,14.37,True
'2018-08-15T01:14:00',10.3742,10.37467,10.37418,10.37467,15.23,10.37854,10.37902,10.37854,10.37902,11.48,True
'2018-08-15T01:15:00',10.37472,10.37503,10.37472,10.37503,12.93,10.37902,10.3793,10.37902,10.3793,9.48,True
'2018-08-15T01:16:00',10.37479,10.37514,10.37479,10.37514,24.56,10.37933,10.37955,10.37931,10.37955,24.42,True
'2018-08-15T01:17:00',10.37514,10.37587,10.37492,10.37587,13.92,10.37955,10.37955,10.37946,10.37946,13.7,False
'2018-08-15T01:18:00',10.37587,10.37587,10.37587,10.37587,8.0,10.37946,10.37948,10.37944,10.37944,10.96,True
'2018-08-15T01:19:00',10.37613,10.37622,10.37613,10.3762,9.0,10.37941,10.37959,10.37941,10.3795,12.33,False
'2018-08-15T01:20:00',10.3762,10.37622,10.37612,10.37622,12.0,10.37948,10.37948,10.3794,10.37948,16.57,True
'2018-08-15T01:21:00',10.37622,10.37624,10.37496,10.37578,16.37,10.3795,10.37952,10.37896,10.37906,24.08,False
'2018-08-15T01:22:00',10.37578,10.37603,10.37571,10.37571,10.0,10.37906,10.37934,10.37899,10.37899,14.46,False
'2018-08-15T01:23:00',10.37571,10.37571,10.37523,10.37532,16.0,10.37899,10.37899,10.37851,10.37861,23.32,True
'2018-08-15T01:24:00',10.37544,10.37581,10.37544,10.37581,13.0,10.37872,10.37909,10.37872,10.37909,17.81,True
'2018-08-15T01:25:00',10.37569,10.37621,10.37566,10.37621,10.0,10.37862,10.37965,10.37862,10.37948,10.74,False
'2018-08-15T01:26:00',10.3761,10.37622,10.37591,10.37606,7.0,10.37899,10.37899,10.37899,10.37899,7.0,True
'2018-08-15T01:27:00',10.37606,10.37606,10.37583,10.37583,9.0,10.37934,10.37934,10.37911,10.37911,9.86,False
'2018-08-15T01:28:00',10.37581,10.37591,10.37581,10.37591,5.0,10.37909,10.37919,10.37909,10.37919,6.11,True
'2018-08-15T01:29:00',10.37591,10.37622,10.37591,10.37622,11.0,10.37919,10.3795,10.37919,10.3795,13.96,True
'2018-08-15T01:30:00',10.37627,10.37629,10.37626,10.37626,9.0,10.37955,10.37957,10.37955,10.37956,10.48,False
'2018-08-15T01:31:00',10.37607,10.37621,10.37607,10.37621,4.0,10.37935,10.37951,10.37935,10.37951,5.48,False
'2018-08-15T01:32:00',10.37621,10.37621,10.37621,10.37621,1.0,10.37951,10.37951,10.37951,10.37951,1.37,False
'2018-08-15T01:33:00',10.37621,10.37621,10.37619,10.37621,9.0,10.37949,10.37949,10.37947,10.37949,11.96,True
'2018-08-15T01:34:00',10.37621,10.37621,10.37501,10.37621,3.87,10.37949,10.37975,10.37949,10.37949,4.49,True
'2018-08-15T01:35:00',10.37621,10.37636,10.37621,10.37636,4.0,10.37949,10.37964,10.37949,10.37964,4.0,False
'2018-08-15T01:36:00',10.37626,10.37626,10.37612,10.37621,7.0,10.37956,10.37956,10.3794,10.37949,7.0,False
'2018-08-15T01:37:00',10.3761,10.3761,10.37607,10.37607,2.0,10.37938,10.37938,10.37935,10.37935,2.0,True
'2018-08-15T01:38:00',10.37486,10.37627,10.37486,10.37627,3.37,10.38064,10.38064,10.37935,10.37992,4.06,False
'2018-08-15T01:39:00',10.37614,10.37637,10.37577,10.37637,10.0,10.37942,10.38007,10.37933,10.37986,10.0,True
'2018-08-15T01:40:00',10.37637,10.37701,10.37622,10.37701,12.0,10.37993,10.38029,10.37986,10.38029,12.0,False
'2018-08-15T01:41:00',10.37696,10.377,10.37685,10.37685,6.0,10.38024,10.38028,10.38013,10.38013,6.0,True
'2018-08-15T01:42:00',10.3756,10.37685,10.3756,10.37685,2.37,10.38114,10.38114,10.38013,10.38013,2.37,True
'2018-08-15T01:43:00',10.37561,10.37685,10.37561,10.37685,4.0,10.38115,10.38115,10.38013,10.38013,2.12,False
'2018-08-15T01:44:00',10.37651,10.37685,10.37651,10.37685,2.0,10.38019,10.38019,10.38013,10.38013,2.0,True
'2018-08-15T01:45:00',10.37691,10.37691,10.37691,10.37691,1.0,10.38019,10.38019,10.38019,10.38019,1.0,True
'2018-08-15T01:46:00',10.37566,10.37691,10.37566,10.37691,2.37,10.38135,10.38135,10.38019,10.38019,2.5,False
'2018-08-15T01:47:00',10.37691,10.37691,10.37691,10.37691,0.0,10.38019,10.38019,10.38019,10.38019,0.0,True
'2018-08-15T01:48:00',10.37561,10.37691,10.37561,10.37675,7.0,10.38135,10.38135,10.38003,10.38003,7.37,False
'2018-08-15T01:49:00',10.37675,10.37687,10.37619,10.37655,13.75,10.37997,10.38026,10.37964,10.37985,13.0,False
'2018-08-15T01:50:00',10.37659,10.37675,10.37647,10.37675,8.0,10.37987,10.38005,10.37983,10.38005,8.0,True
'2018-08-15T01:51:00',10.37581,10.37676,10.37581,10.37676,2.37,10.38117,10.38117,10.38004,10.38004,2.75,False
'2018-08-15T01:52:00',10.37581,10.37676,10.37581,10.37676,2.0,10.38117,10.38117,10.38004,10.38004,2.75,False
'2018-08-15T01:53:00',10.37565,10.37675,10.37565,10.37675,2.0,10.38117,10.38117,10.38005,10.38005,2.37,True
'2018-08-15T01:54:00',10.37581,10.37697,10.37581,10.37685,6.0,10.38117,10.38117,10.38004,10.38013,6.75,False
'2018-08-15T01:55:00',10.37683,10.37683,10.37681,10.37681,2.0,10.38011,10.38011,10.38009,10.38009,2.0,True
'2018-08-15T01:56:00',10.37586,10.37686,10.37563,10.37686,4.37,10.38126,10.38126,10.38009,10.38014,4.74,False
'2018-08-15T01:57:00',10.37689,10.37689,10.37686,10.37686,2.0,10.38017,10.38017,10.38014,10.38014,2.0,False
'2018-08-15T01:58:00',10.37688,10.37688,10.37688,10.37688,1.0,10.38016,10.38016,10.38016,10.38016,1.0,True
'2018-08-15T01:59:00',10.37601,10.37688,10.376,10.3768,6.0,10.38133,10.38133,10.38008,10.38008,6.24,True
'2018-08-15T02:00:00',10.37677,10.37733,10.37622,10.37733,24.0,10.38012,10.38061,10.37986,10.38061,24.5,True
'2018-08-15T02:01:00',10.37734,10.37777,10.37734,10.37773,24.61,10.38062,10.38192,10.38062,10.38167,22.0,True
'2018-08-15T02:02:00',10.37756,10.37784,10.37756,10.37784,7.85,10.38257,10.38257,10.38167,10.38179,7.57,False
'2018-08-15T02:03:00',10.37784,10.37798,10.37784,10.37798,3.37,10.38175,10.38175,10.38175,10.38175,3.0,True
'2018-08-15T02:04:00',10.37793,10.37888,10.37784,10.37887,7.24,10.38175,10.38175,10.3814,10.38142,6.0,False
'2018-08-15T02:05:00',10.37766,10.37842,10.37766,10.37842,3.74,10.38139,10.38168,10.38097,10.38097,3.0,False
'2018-08-15T02:06:00',10.37841,10.37841,10.37841,10.37841,1.0,10.38085,10.38085,10.38085,10.38085,1.0,False
'2018-08-15T02:07:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,False
'2018-08-15T02:08:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,False
'2018-08-15T02:09:00',10.3784,10.3784,10.3784,10.3784,1.0,10.38086,10.38086,10.38086,10.38086,1.0,True
'2018-08-15T02:10:00',10.37841,10.37841,10.37841,10.37841,1.0,10.38085,10.38085,10.38085,10.38085,1.0,False
'2018-08-15T02:11:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,False
'2018-08-15T02:12:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,True
'2018-08-15T02:13:00',10.3784,10.37841,10.3784,10.37841,2.0,10.38086,10.38086,10.38085,10.38085,2.0,False
'2018-08-15T02:14:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,False
'2018-08-15T02:15:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,True
'2018-08-15T02:16:00',10.3784,10.37841,10.3784,10.37841,2.0,10.38086,10.38086,10.38085,10.38085,2.0,False
'2018-08-15T02:17:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,False
'2018-08-15T02:18:00',10.37841,10.37841,10.37841,10.37841,0.0,10.38085,10.38085,10.38085,10.38085,0.0,False
'2018-08-15T02:19:00',10.3781,10.3781,10.3781,10.3781,1.0,10.38075,10.38075,10.38075,10.38075,1.0,True
'2018-08-15T02:20:00',10.37809,10.3781,10.37809,10.3781,2.0,10.38076,10.38076,10.38075,10.38075,2.0,False
'2018-08-15T02:21:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,False
'2018-08-15T02:22:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,False
'2018-08-15T02:23:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,False
'2018-08-15T02:24:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,False
'2018-08-15T02:25:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,False
'2018-08-15T02:26:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,False
'2018-08-15T02:27:00',10.3781,10.3781,10.3781,10.3781,0.0,10.38075,10.38075,10.38075,10.38075,0.0,True
'2018-08-15T02:28:00',10.37809,10.37816,10.37809,10.37816,3.0,10.38076,10.38076,10.38075,10.38075,3.0,False
'2018-08-15T02:29:00',10.37816,10.37816,10.37815,10.37815,3.0,10.38076,10.38076,10.38075,10.38075,3.0,True
'2018-08-15T02:30:00',10.37815,10.37836,10.37815,10.37836,3.0,10.38082,10.38082,10.38082,10.38082,3.0,True
'2018-08-15T02:31:00',10.37845,10.37845,10.37845,10.37845,2.0,10.38082,10.38083,10.38082,10.38083,2.0,True
'2018-08-15T02:32:00',10.37846,10.37846,10.37846,10.37846,4.0,10.38083,10.38091,10.38082,10.38086,4.0,True
'2018-08-15T02:33:00',10.37856,10.37856,10.37856,10.37856,3.0,10.38086,10.38105,10.38085,10.38085,3.0,False
'2018-08-15T02:34:00',10.37865,10.37865,10.37865,10.37865,1.0,10.38085,10.38085,10.38085,10.38085,1.0,True
'2018-08-15T02:35:00',10.37866,10.37866,10.37866,10.37866,1.0,10.38085,10.38085,10.38085,10.38085,1.0,False
'2018-08-15T02:36:00',10.37866,10.37866,10.37866,10.37866,0.0,10.38085,10.38085,10.38085,10.38085,0.0,True
'2018-08-15T02:37:00',10.37866,10.37866,10.37845,10.37846,7.0,10.38123,10.38123,10.38082,10.38083,7.0,False
'2018-08-15T02:38:00',10.37846,10.37856,10.37845,10.37846,4.0,10.38082,10.38082,10.38082,10.38082,4.0,True
'2018-08-15T02:39:00',10.37846,10.37856,10.37846,10.37846,6.0,10.38122,10.38122,10.38083,10.38083,6.0,False
'2018-08-15T02:40:00',10.37836,10.37836,10.37834,10.37834,4.0,10.38083,10.38083,10.38083,10.38083,4.0,False
'2018-08-15T02:41:00',10.37834,10.37834,10.37834,10.37834,0.0,10.38083,10.38083,10.38083,10.38083,0.0,False
'2018-08-15T02:42:00',10.37834,10.37834,10.37834,10.37834,0.0,10.38083,10.38083,10.38083,10.38083,0.0,True
'2018-08-15T02:43:00',10.37796,10.37842,10.37796,10.37841,4.0,10.38123,10.38123,10.38087,10.38088,4.0,False
'2018-08-15T02:44:00',10.37842,10.37842,10.37842,10.37842,1.0,10.38087,10.38087,10.38087,10.38087,1.0,True
'2018-08-15T02:45:00',10.37863,10.37875,10.37858,10.37875,6.0,10.38087,10.3813,10.38082,10.3813,6.0,False
'2018-08-15T02:46:00',10.37875,10.37875,10.37847,10.37852,3.0,10.38082,10.38082,10.38082,10.38082,3.0,True
'2018-08-15T02:47:00',10.3785,10.37873,10.3785,10.37873,4.5,10.38082,10.38094,10.38082,10.38094,4.0,False
'2018-08-15T02:48:00',10.37856,10.37856,10.37856,10.37856,1.0,10.38094,10.38094,10.38094,10.38094,1.0,True
'2018-08-15T02:49:00',10.37855,10.37856,10.37855,10.37856,2.0,10.38095,10.38095,10.38094,10.38094,2.0,False
'2018-08-15T02:50:00',10.37826,10.37826,10.37826,10.37826,2.0,10.38091,10.38091,10.38085,10.38085,2.0,True
'2018-08-15T02:51:00',10.37826,10.37826,10.37806,10.37809,5.0,10.38134,10.38137,10.38088,10.38137,5.0,True
'2018-08-15T02:52:00',10.3781,10.37955,10.3781,10.37871,18.0,10.38138,10.3822,10.38071,10.38071,18.0,False
'2018-08-15T02:53:00',10.37871,10.37871,10.37849,10.37849,6.0,10.38093,10.38132,10.3808,10.3808,6.0,False
'2018-08-15T02:54:00',10.37846,10.37855,10.37846,10.37855,2.5,10.3808,10.3808,10.3808,10.3808,2.0,False
'2018-08-15T02:55:00',10.37855,10.37855,10.37855,10.37855,0.0,10.3808,10.3808,10.3808,10.3808,0.0,False
'2018-08-15T02:56:00',10.37855,10.37855,10.37855,10.37855,0.0,10.3808,10.3808,10.3808,10.3808,0.0,True
'2018-08-15T02:57:00',10.37861,10.37861,10.3786,10.3786,2.0,10.38099,10.381,10.38099,10.381,2.0,False
'2018-08-15T02:58:00',10.37861,10.37861,10.37861,10.37861,1.0,10.38099,10.38099,10.38099,10.38099,1.0,True
'2018-08-15T02:59:00',10.37866,10.37866,10.37866,10.37866,1.0,10.38099,10.38099,10.38099,10.38099,1.0,True
'2018-08-15T03:00:00',10.37861,10.37866,10.37846,10.37856,10.0,10.38099,10.38108,10.38099,10.38108,14.09,True
'2018-08-15T03:01:00',10.37862,10.37875,10.37862,10.37862,4.0,10.38099,10.38099,10.38099,10.38099,5.11,False
'2018-08-15T03:02:00',10.37862,10.37862,10.37862,10.37862,0.0,10.38099,10.38099,10.38099,10.38099,0.0,False
'2018-08-15T03:03:00',10.37862,10.37862,10.37862,10.37862,3.0,10.38099,10.38099,10.38096,10.38096,4.49,True
'2018-08-15T03:04:00',10.37858,10.37866,10.37858,10.37858,8.0,10.38096,10.381,10.38096,10.381,11.34,False
'2018-08-15T03:05:00',10.37858,10.37866,10.37858,10.37866,2.0,10.381,10.381,10.381,10.381,2.74,True
'2018-08-15T03:06:00',10.37866,10.37896,10.37866,10.37896,5.0,10.381,10.381,10.381,10.381,6.85,True
'2018-08-15T03:07:00',10.37885,10.37896,10.37866,10.37876,16.0,10.38101,10.38101,10.381,10.381,21.92,False
'2018-08-15T03:08:00',10.37866,10.37876,10.37866,10.37866,8.0,10.381,10.381,10.381,10.381,10.96,False
'2018-08-15T03:09:00',10.37876,10.37876,10.37876,10.37876,2.0,10.381,10.381,10.381,10.381,2.74,False
'2018-08-15T03:10:00',10.37876,10.37876,10.37876,10.37876,1.0,10.381,10.381,10.381,10.381,1.0,True
'2018-08-15T03:11:00',10.37886,10.37886,10.37886,10.37886,1.0,10.381,10.381,10.381,10.381,1.0,False
'2018-08-15T03:12:00',10.37886,10.37886,10.37886,10.37886,0.0,10.381,10.381,10.381,10.381,0.0,True
'2018-08-15T03:13:00',10.37886,10.37895,10.37885,10.37895,3.0,10.38101,10.38101,10.38101,10.38101,3.0,True
'2018-08-15T03:14:00',10.37895,10.37896,10.37895,10.37896,3.0,10.381,10.381,10.38071,10.38071,3.0,False
'2018-08-15T03:15:00',10.37876,10.37876,10.37876,10.37876,1.0,10.38071,10.38071,10.38071,10.38071,1.0,True
'2018-08-15T03:16:00',10.37847,10.37886,10.37847,10.37886,2.0,10.38071,10.38071,10.38071,10.38071,2.0,True
'2018-08-15T03:17:00',10.37896,10.37896,10.37896,10.37896,1.0,10.38071,10.38071,10.38071,10.38071,1.0,True
'2018-08-15T03:18:00',10.37896,10.37896,10.37896,10.37896,4.0,10.38117,10.38128,10.38065,10.38065,4.74,False
'2018-08-15T03:19:00',10.37895,10.37896,10.37895,10.37896,2.0,10.38065,10.38065,10.38065,10.38065,2.0,False
'2018-08-15T03:20:00',10.37896,10.37896,10.37896,10.37896,0.0,10.38065,10.38065,10.38065,10.38065,0.0,False
'2018-08-15T03:21:00',10.37886,10.37886,10.37886,10.37886,1.0,10.38065,10.38065,10.38065,10.38065,1.0,True
'2018-08-15T03:22:00',10.37896,10.37896,10.37896,10.37896,2.0,10.38065,10.38066,10.38065,10.38066,2.0,True
'2018-08-15T03:23:00',10.37896,10.37896,10.37886,10.37886,3.0,10.38127,10.38127,10.38061,10.38061,3.75,False
'2018-08-15T03:24:00',10.37886,10.37886,10.37886,10.37886,2.0,10.38127,10.38127,10.38061,10.38061,3.25,False
'2018-08-15T03:25:00',10.37876,10.37876,10.37876,10.37876,1.0,10.38061,10.38061,10.38061,10.38061,1.0,True
'2018-08-15T03:26:00',10.37876,10.37886,10.37876,10.37885,4.0,10.38127,10.38127,10.38062,10.38062,4.75,False
'2018-08-15T03:27:00',10.37876,10.37876,10.37866,10.37866,2.0,10.38062,10.38062,10.38062,10.38062,2.0,True
'2018-08-15T03:28:00',10.37876,10.37886,10.37866,10.37876,7.0,10.38062,10.38063,10.38062,10.38062,7.0,True
'2018-08-15T03:29:00',10.37875,10.37886,10.37875,10.37886,8.0,10.38062,10.38089,10.38062,10.38088,8.0,True
'2018-08-15T03:30:00',10.37895,10.37895,10.37886,10.37886,4.0,10.38088,10.38089,10.38088,10.38088,4.0,True
'2018-08-15T03:31:00',10.37896,10.37896,10.37886,10.37886,2.0,10.38088,10.38088,10.38088,10.38088,2.0,True
'2018-08-15T03:32:00',10.37886,10.37896,10.37886,10.37896,3.0,10.38089,10.38089,10.38088,10.38088,3.0,True
'2018-08-15T03:33:00',10.37905,10.37905,10.37886,10.37886,3.0,10.38088,10.38088,10.38088,10.38088,3.0,True
'2018-08-15T03:34:00',10.37895,10.3798,10.37895,10.3798,14.0,10.38088,10.38232,10.38088,10.38228,16.49,False
'2018-08-15T03:35:00',10.37982,10.37982,10.37981,10.37981,2.0,10.3822,10.3822,10.3822,10.3822,2.0,True
'2018-08-15T03:36:00',10.37976,10.38006,10.37976,10.37996,10.0,10.38203,10.38236,10.38198,10.38198,10.0,False
'2018-08-15T03:37:00',10.37996,10.38006,10.37996,10.37996,5.0,10.38218,10.38236,10.38198,10.38198,5.0,False
'2018-08-15T03:38:00',10.37996,10.38006,10.37986,10.37986,6.0,10.38199,10.38199,10.38147,10.38147,6.0,False
'2018-08-15T03:39:00',10.37996,10.37996,10.37996,10.37996,2.0,10.38147,10.38147,10.38138,10.38138,2.0,True
'2018-08-15T03:40:00',10.37976,10.37996,10.37841,10.37956,11.0,10.38138,10.38169,10.38138,10.38138,11.0,False
'2018-08-15T03:41:00',10.37976,10.37976,10.37956,10.37956,3.0,10.38138,10.38138,10.38138,10.38138,3.0,False
'2018-08-15T03:42:00',10.37955,10.37956,10.37906,10.37906,5.0,10.38138,10.38138,10.38138,10.38138,5.0,False
'2018-08-15T03:43:00',10.37916,10.37956,10.379,10.37946,13.0,10.38138,10.38138,10.38138,10.38138,13.0,False
'2018-08-15T03:44:00',10.37956,10.37956,10.37956,10.37956,1.0,10.38138,10.38138,10.38138,10.38138,1.0,False
'2018-08-15T03:45:00',10.37956,10.37956,10.37956,10.37956,0.0,10.38138,10.38138,10.38138,10.38138,0.0,True
'2018-08-15T03:46:00',10.37956,10.37966,10.37946,10.37946,4.0,10.38169,10.38169,10.38169,10.38169,4.0,False
'2018-08-15T03:47:00',10.37956,10.37956,10.37925,10.37926,22.0,10.38169,10.3817,10.38169,10.3817,20.0,True
'2018-08-15T03:48:00',10.37925,10.37966,10.37925,10.37926,38.5,10.3817,10.3817,10.38169,10.38169,38.0,True
'2018-08-15T03:49:00',10.37946,10.38103,10.37925,10.38103,85.72,10.38169,10.3844,10.38169,10.3844,73.36,True
'2018-08-15T03:50:00',10.38103,10.38221,10.38093,10.38219,16.35,10.3844,10.38451,10.38437,10.38441,17.28,False
'2018-08-15T03:51:00',10.38219,10.38219,10.38208,10.38208,10.0,10.38441,10.38441,10.38441,10.38441,11.33,False
'2018-08-15T03:52:00',10.38195,10.38195,10.38105,10.38112,10.0,10.38441,10.38441,10.38392,10.38392,10.33,False
'2018-08-15T03:53:00',10.38112,10.38124,10.38028,10.38124,7.75,10.38392,10.38397,10.38392,10.38397,10.07,True
'2018-08-15T03:54:00',10.38124,10.38124,10.38124,10.38124,1.0,10.38407,10.38407,10.38407,10.38407,1.19,False
'2018-08-15T03:55:00',10.38049,10.38124,10.38049,10.38123,4.12,10.38407,10.38407,10.38394,10.38394,4.0,False
'2018-08-15T03:56:00',10.38123,10.38123,10.38123,10.38123,3.0,10.38394,10.38394,10.38394,10.38394,3.57,True
'2018-08-15T03:57:00',10.38123,10.38123,10.38122,10.38122,2.0,10.38394,10.38395,10.38394,10.38395,2.0,False
'2018-08-15T03:58:00',10.38123,10.38123,10.37988,10.38011,22.37,10.38394,10.38394,10.38305,10.38327,26.85,False
'2018-08-15T03:59:00',10.3803,10.3803,10.3803,10.3803,1.0,10.38309,10.38309,10.38309,10.38309,1.0,True
'2018-08-15T04:00:00',10.38037,10.38042,10.38037,10.38042,2.0,10.38309,10.38309,10.38309,10.38309,2.0,True
'2018-08-15T04:01:00',10.37994,10.38045,10.37994,10.38045,5.0,10.38331,10.38331,10.38312,10.38317,5.4,False
'2018-08-15T04:02:00',10.38044,10.38045,10.38044,10.38045,2.0,10.38318,10.38318,10.38317,10.38317,2.0,True
'2018-08-15T04:03:00',10.37998,10.38066,10.37998,10.38038,9.0,10.38326,10.38337,10.38288,10.38288,10.19,False
'2018-08-15T04:04:00',10.38018,10.38018,10.37806,10.37821,15.5,10.3826,10.38294,10.38114,10.38195,14.68,False
'2018-08-15T04:05:00',10.37859,10.37862,10.3781,10.37852,7.0,10.38105,10.38184,10.38097,10.38098,7.12,False
'2018-08-15T04:06:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:07:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,True
'2018-08-15T04:08:00',10.37851,10.37852,10.37851,10.37852,2.0,10.38099,10.38099,10.38098,10.38098,2.0,False
'2018-08-15T04:09:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:10:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:11:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:12:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:13:00',10.37852,10.37852,10.37852,10.37852,0.0,10.38098,10.38098,10.38098,10.38098,0.0,True
'2018-08-15T04:14:00',10.3787,10.3787,10.3787,10.3787,1.0,10.38098,10.38098,10.38098,10.38098,1.0,False
'2018-08-15T04:15:00',10.37852,10.3787,10.37852,10.3787,2.0,10.38098,10.38098,10.38098,10.38098,2.0,False
'2018-08-15T04:16:00',10.37852,10.37852,10.37852,10.37852,1.0,10.38098,10.38098,10.38098,10.38098,1.0,True
'2018-08-15T04:17:00',10.3787,10.3787,10.3787,10.3787,1.0,10.38098,10.38098,10.38098,10.38098,1.0,False
'2018-08-15T04:18:00',10.37852,10.37852,10.37852,10.37852,1.0,10.38098,10.38098,10.38098,10.38098,1.0,True
'2018-08-15T04:19:00',10.3787,10.3787,10.3787,10.3787,1.0,10.38098,10.38098,10.38098,10.38098,1.0,True
'2018-08-15T04:20:00',10.3787,10.3787,10.37858,10.37858,2.0,10.38109,10.38109,10.38109,10.38109,2.0,False
'2018-08-15T04:21:00',10.3787,10.3787,10.37858,10.37869,3.0,10.38109,10.38109,10.38109,10.38109,3.0,False
'2018-08-15T04:22:00',10.37869,10.3787,10.37856,10.3787,5.0,10.38096,10.38096,10.38096,10.38096,5.0,False
'2018-08-15T04:23:00',10.37856,10.37856,10.37856,10.37856,1.0,10.38096,10.38096,10.38096,10.38096,1.0,True
'2018-08-15T04:24:00',10.3787,10.3787,10.37856,10.37856,2.0,10.38096,10.38096,10.38096,10.38096,2.0,False
'2018-08-15T04:25:00',10.37855,10.37856,10.37855,10.37856,2.0,10.38097,10.38097,10.38096,10.38096,2.0,True
'2018-08-15T04:26:00',10.3783,10.37857,10.3783,10.37857,4.0,10.38141,10.38151,10.38098,10.38098,4.0,False
'2018-08-15T04:27:00',10.37857,10.37857,10.37857,10.37857,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:28:00',10.37856,10.37856,10.37856,10.37856,1.0,10.38099,10.38099,10.38099,10.38099,1.0,True
'2018-08-15T04:29:00',10.37857,10.37857,10.37857,10.37857,1.0,10.38098,10.38098,10.38098,10.38098,1.0,True
'2018-08-15T04:30:00',10.37856,10.37857,10.37856,10.37857,2.0,10.38099,10.38099,10.38098,10.38098,2.0,False
'2018-08-15T04:31:00',10.37857,10.37857,10.37857,10.37857,0.0,10.38098,10.38098,10.38098,10.38098,0.0,False
'2018-08-15T04:32:00',10.37856,10.37856,10.37856,10.37856,1.0,10.38099,10.38099,10.38099,10.38099,1.0,True
'2018-08-15T04:33:00',10.37857,10.37857,10.37857,10.37857,1.0,10.38098,10.38098,10.38098,10.38098,1.0,False
'2018-08-15T04:34:00',10.37857,10.37857,10.37857,10.37857,0.0,10.38098,10.38098,10.38098,10.38098,0.0,True
'2018-08-15T04:35:00',10.37846,10.37853,10.37825,10.37852,6.0,10.38139,10.3814,10.38092,10.38102,6.0,False
'2018-08-15T04:36:00',10.37847,10.37847,10.37845,10.37845,3.0,10.38098,10.38101,10.38098,10.38101,3.0,False
'2018-08-15T04:37:00',10.37817,10.37817,10.37814,10.37814,2.0,10.38145,10.38145,10.38142,10.38142,2.0,False
'2018-08-15T04:38:00',10.37814,10.37814,10.37814,10.37814,0.0,10.38142,10.38142,10.38142,10.38142,0.0,False
'2018-08-15T04:39:00',10.3781,10.37814,10.3781,10.37814,3.0,10.38138,10.38142,10.38138,10.38142,3.0,True
'2018-08-15T04:40:00',10.37798,10.37814,10.37798,10.37814,2.0,10.38154,10.38154,10.38142,10.38142,2.0,False
'2018-08-15T04:41:00',10.37798,10.37814,10.37798,10.37814,2.0,10.38154,10.38154,10.38142,10.38142,2.0,True
'2018-08-15T04:42:00',10.37816,10.37856,10.37806,10.37856,8.0,10.38142,10.38154,10.381,10.381,8.0,False
'2018-08-15T04:43:00',10.37856,10.37856,10.37856,10.37856,0.0,10.381,10.381,10.381,10.381,0.0,False
'2018-08-15T04:44:00',10.37856,10.37856,10.37856,10.37856,0.0,10.381,10.381,10.381,10.381,0.0,False
'2018-08-15T04:45:00',10.37855,10.37855,10.37855,10.37855,1.0,10.38101,10.38101,10.38101,10.38101,1.0,True
'2018-08-15T04:46:00',10.37856,10.37856,10.37855,10.37856,3.0,10.38101,10.38101,10.381,10.381,3.0,True
'2018-08-15T04:47:00',10.37866,10.37876,10.37856,10.37856,3.5,10.381,10.381,10.381,10.381,3.0,True
'2018-08-15T04:48:00',10.37866,10.37875,10.37856,10.37856,8.0,10.381,10.38138,10.38095,10.38095,8.0,False
'2018-08-15T04:49:00',10.37866,10.37876,10.37856,10.37866,9.0,10.38095,10.38135,10.38095,10.38095,9.0,True
'2018-08-15T04:50:00',10.37866,10.37916,10.37866,10.37916,9.0,10.38136,10.38136,10.38097,10.38097,9.0,False
'2018-08-15T04:51:00',10.37906,10.37916,10.37906,10.37916,4.0,10.38097,10.38136,10.38096,10.38096,4.0,False
'2018-08-15T04:52:00',10.37906,10.37906,10.37896,10.37906,4.0,10.38096,10.38096,10.38095,10.38095,4.0,True
'2018-08-15T04:53:00',10.37916,10.37916,10.37916,10.37916,1.0,10.38095,10.38095,10.38095,10.38095,1.0,True
'2018-08-15T04:54:00',10.37926,10.37926,10.37916,10.37916,2.0,10.38095,10.38095,10.38095,10.38095,2.0,True
'2018-08-15T04:55:00',10.37926,10.37946,10.37926,10.37936,5.0,10.38095,10.38096,10.38095,10.38095,5.0,False
'2018-08-15T04:56:00',10.37926,10.37926,10.37906,10.37916,5.0,10.38095,10.38095,10.38091,10.38091,5.0,True
'2018-08-15T04:57:00',10.37926,10.37936,10.37906,10.37926,9.0,10.38091,10.38093,10.38091,10.38093,9.0,True
'2018-08-15T04:58:00',10.37916,10.37966,10.37916,10.37966,16.0,10.38093,10.38094,10.38093,10.38093,16.0,True
'2018-08-15T04:59:00',10.37976,10.37976,10.37966,10.37966,4.0,10.38093,10.38136,10.38093,10.38094,4.0,False
'2018-08-15T05:00:00',10.37966,10.37976,10.37966,10.37976,2.0,10.38125,10.38125,10.38125,10.38125,2.0,True
'2018-08-15T05:01:00',10.37966,10.38002,10.37916,10.38002,13.37,10.38125,10.38219,10.38125,10.38219,13.0,True
'2018-08-15T05:02:00',10.37976,10.38041,10.37966,10.38041,15.51,10.38255,10.38324,10.38253,10.38315,14.5,False
'2018-08-15T05:03:00',10.38037,10.38054,10.38037,10.38054,7.85,10.38281,10.38281,10.38281,10.38281,6.0,False
'2018-08-15T05:04:00',10.38037,10.38037,10.38037,10.38037,1.37,10.38281,10.38281,10.38281,10.38281,1.0,False
'2018-08-15T05:05:00',10.38037,10.38037,10.38037,10.38037,2.37,10.38281,10.38281,10.38281,10.38281,2.0,False
'2018-08-15T05:06:00',10.38037,10.38037,10.38037,10.38037,1.0,10.38281,10.38281,10.38281,10.38281,1.0,False
'2018-08-15T05:07:00',10.38037,10.38037,10.38037,10.38037,0.0,10.38281,10.38281,10.38281,10.38281,0.0,True
'2018-08-15T05:08:00',10.37996,10.38052,10.37996,10.38052,3.57,10.38328,10.38328,10.38297,10.38297,3.0,True
'2018-08-15T05:09:00',10.38051,10.3806,10.38051,10.3806,4.0,10.38298,10.38325,10.38297,10.38325,4.0,False
'2018-08-15T05:10:00',10.3806,10.3806,10.3806,10.3806,0.0,10.38325,10.38325,10.38325,10.38325,0.0,True
'2018-08-15T05:11:00',10.38063,10.38063,10.38063,10.38063,1.0,10.38325,10.38325,10.38325,10.38325,1.0,False
'2018-08-15T05:12:00',10.3806,10.3806,10.38059,10.3806,3.0,10.38325,10.38326,10.38325,10.38325,3.0,False
'2018-08-15T05:13:00',10.3806,10.3806,10.3806,10.3806,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-08-15T05:14:00',10.3806,10.3806,10.3806,10.3806,0.0,10.38325,10.38325,10.38325,10.38325,0.0,True
'2018-08-15T05:15:00',10.38059,10.3806,10.38059,10.3806,2.0,10.38326,10.38326,10.38325,10.38325,2.0,False
'2018-08-15T05:16:00',10.3806,10.3806,10.3806,10.3806,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-08-15T05:17:00',10.3806,10.3806,10.3806,10.3806,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-08-15T05:18:00',10.3806,10.3806,10.3806,10.3806,0.0,10.38325,10.38325,10.38325,10.38325,0.0,False
'2018-08-15T05:19:00',10.38047,10.38047,10.38047,10.38047,1.0,10.38324,10.38324,10.38324,10.38324,1.0,True
'2018-08-15T05:20:00',10.38046,10.38073,10.37994,10.38073,17.28,10.38325,10.38333,10.38284,10.38332,15.0,False
'2018-08-15T05:21:00',10.38061,10.38061,10.3806,10.3806,2.0,10.38332,10.38333,10.38332,10.38333,2.0,False
'2018-08-15T05:22:00',10.38061,10.38061,10.38061,10.38061,1.0,10.38332,10.38332,10.38332,10.38332,1.0,True
'2018-08-15T05:23:00',10.38043,10.38205,10.38006,10.3813,23.83,10.38318,10.38492,10.38299,10.38434,20.37,False
'2018-08-15T05:24:00',10.3813,10.3813,10.38067,10.38076,19.81,10.38434,10.38436,10.3839,10.3839,15.0,False
'2018-08-15T05:25:00',10.38076,10.38076,10.38051,10.38051,11.96,10.3839,10.3839,10.38379,10.38379,9.0,True
'2018-08-15T05:26:00',10.38051,10.38087,10.38051,10.38051,9.22,10.38379,10.38383,10.38345,10.38379,7.0,True
'2018-08-15T05:27:00',10.38051,10.38185,10.38049,10.381,21.34,10.38379,10.38484,10.383,10.3842,18.37,False
'2018-08-15T05:28:00',10.38149,10.38171,10.381,10.38171,17.23,10.3842,10.38457,10.38405,10.38442,16.0,False
'2018-08-15T05:29:00',10.38114,10.38114,10.38091,10.38114,6.86,10.38442,10.38503,10.38442,10.38442,5.0,True
'2018-08-15T05:30:00',10.38114,10.3815,10.38102,10.38147,6.11,10.38442,10.38442,10.38392,10.38392,5.0,False
'2018-08-15T05:31:00',10.38146,10.38146,10.38146,10.38146,1.0,10.38393,10.38393,10.38393,10.38393,1.0,True
'2018-08-15T05:32:00',10.38147,10.38147,10.38147,10.38147,1.0,10.38392,10.38392,10.38392,10.38392,1.0,False
'2018-08-15T05:33:00',10.38147,10.38147,10.38147,10.38147,0.0,10.38392,10.38392,10.38392,10.38392,0.0,False
'2018-08-15T05:34:00',10.38146,10.38146,10.38146,10.38146,1.0,10.38393,10.38393,10.38393,10.38393,1.0,True
'2018-08-15T05:35:00',10.38147,10.38151,10.38137,10.38151,3.0,10.38392,10.38392,10.38379,10.38379,3.0,False
'2018-08-15T05:36:00',10.38151,10.38151,10.38127,10.38127,2.0,10.38372,10.38372,10.38372,10.38372,2.0,False
'2018-08-15T05:37:00',10.38127,10.38127,10.38127,10.38127,0.0,10.38372,10.38372,10.38372,10.38372,0.0,False
'2018-08-15T05:38:00',10.38127,10.38127,10.38127,10.38127,0.0,10.38372,10.38372,10.38372,10.38372,0.0,False
'2018-08-15T05:39:00',10.38126,10.38126,10.38126,10.38126,1.0,10.38366,10.38366,10.38366,10.38366,1.0,True
'2018-08-15T05:40:00',10.38091,10.38174,10.38091,10.38174,12.74,10.38419,10.3846,10.38372,10.38396,12.74,False
'2018-08-15T05:41:00',10.38153,10.38153,10.38152,10.38153,3.0,10.38396,10.38397,10.38396,10.38396,3.0,False
'2018-08-15T05:42:00',10.38153,10.38153,10.38153,10.38153,0.0,10.38396,10.38396,10.38396,10.38396,0.0,True
'2018-08-15T05:43:00',10.38113,10.38151,10.38113,10.38151,6.0,10.38441,10.38442,10.38383,10.38384,6.0,False
'2018-08-15T05:44:00',10.38151,10.38151,10.38128,10.38128,3.0,10.38374,10.38374,10.38371,10.38371,3.0,False
'2018-08-15T05:45:00',10.3811,10.38133,10.3811,10.38133,3.0,10.38357,10.38377,10.38357,10.38377,3.0,False
'2018-08-15T05:46:00',10.38133,10.38133,10.38133,10.38133,0.0,10.38377,10.38377,10.38377,10.38377,0.0,True
'2018-08-15T05:47:00',10.38132,10.38133,10.38132,10.38133,2.0,10.38378,10.38378,10.38377,10.38377,2.0,False
'2018-08-15T05:48:00',10.38133,10.38133,10.38133,10.38133,0.0,10.38377,10.38377,10.38377,10.38377,0.0,False
'2018-08-15T05:49:00',10.38133,10.38133,10.38133,10.38133,0.0,10.38377,10.38377,10.38377,10.38377,0.0,False
'2018-08-15T05:50:00',10.38133,10.38133,10.38133,10.38133,0.0,10.38377,10.38377,10.38377,10.38377,0.0,False
'2018-08-15T05:51:00',10.38133,10.38133,10.38133,10.38133,0.0,10.38377,10.38377,10.38377,10.38377,0.0,False
'2018-08-15T05:52:00',10.38133,10.38133,10.38133,10.38133,0.0,10.38377,10.38377,10.38377,10.38377,0.0,False
'2018-08-15T05:53:00',10.38132,10.38132,10.38132,10.38132,1.0,10.38378,10.38378,10.38378,10.38378,1.0,True
'2018-08-15T05:54:00',10.38133,10.38133,10.38133,10.38133,1.0,10.38377,10.38377,10.38377,10.38377,1.0,True
'2018-08-15T05:55:00',10.3809,10.38123,10.3809,10.38123,5.11,10.38418,10.38418,10.38368,10.38368,4.0,False
'2018-08-15T05:56:00',10.38122,10.38122,10.38122,10.38122,1.0,10.38369,10.38369,10.38369,10.38369,1.0,True
'2018-08-15T05:57:00',10.38123,10.38123,10.38122,10.38123,3.0,10.38368,10.38369,10.38368,10.38368,3.0,False
'2018-08-15T05:58:00',10.38087,10.38087,10.38087,10.38087,1.37,10.38415,10.38415,10.38415,10.38415,1.0,True
'2018-08-15T05:59:00',10.38089,10.38089,10.38089,10.38089,8.85,10.38417,10.38417,10.38417,10.38417,7.0,True
'2018-08-15T06:00:00',10.38201,10.38326,10.38201,10.38294,25.37,10.38417,10.38607,10.38417,10.38548,25.93,False
'2018-08-15T06:01:00',10.38293,10.38304,10.38263,10.38304,4.37,10.38549,10.38591,10.38542,10.38542,4.0,False
'2018-08-15T06:02:00',10.38304,10.38304,10.38304,10.38304,0.0,10.38542,10.38542,10.38542,10.38542,0.0,True
'2018-08-15T06:03:00',10.38303,10.38305,10.38265,10.38282,8.0,10.38543,10.38586,10.38517,10.38517,8.0,False
'2018-08-15T06:04:00',10.38292,10.38306,10.38292,10.38306,6.0,10.38544,10.38544,10.38532,10.38543,5.0,True
'2018-08-15T06:05:00',10.38321,10.38418,10.38283,10.38404,37.47,10.38543,10.38753,10.38515,10.38713,34.36,False
'2018-08-15T06:06:00',10.38425,10.38425,10.38308,10.38322,11.24,10.38669,10.38669,10.38571,10.38575,10.0,False
'2018-08-15T06:07:00',10.38322,10.38322,10.38322,10.38322,0.0,10.38575,10.38575,10.38575,10.38575,0.0,True
'2018-08-15T06:08:00',10.38321,10.38322,10.38321,10.38321,3.0,10.38576,10.38576,10.38575,10.38576,3.0,False
'2018-08-15T06:09:00',10.38322,10.38322,10.38322,10.38322,1.0,10.38575,10.38575,10.38575,10.38575,1.0,True
'2018-08-15T06:10:00',10.38321,10.38323,10.38253,10.38269,6.37,10.38576,10.38602,10.38563,10.38597,6.0,False
'2018-08-15T06:11:00',10.38274,10.38308,10.38271,10.38308,3.0,10.38602,10.38602,10.38562,10.38562,3.0,False
'2018-08-15T06:12:00',10.38308,10.38308,10.38308,10.38308,0.0,10.38562,10.38562,10.38562,10.38562,0.0,False
'2018-08-15T06:13:00',10.38307,10.38307,10.38307,10.38307,1.0,10.38563,10.38563,10.38563,10.38563,1.0,True
'2018-08-15T06:14:00',10.38308,10.38308,10.38275,10.38275,8.0,10.38562,10.38562,10.38513,10.38514,8.0,False
'2018-08-15T06:15:00',10.38269,10.38272,10.38237,10.38244,8.0,10.38514,10.38514,10.38484,10.38497,8.0,False
'2018-08-15T06:16:00',10.38225,10.3825,10.38225,10.3825,5.0,10.3847,10.38533,10.3847,10.38533,5.0,False
'2018-08-15T06:17:00',10.38205,10.38205,10.38203,10.38203,2.0,10.38533,10.38533,10.38531,10.38531,2.0,True
'2018-08-15T06:18:00',10.38282,10.38282,10.38282,10.38282,4.0,10.38531,10.38539,10.38531,10.38539,4.0,True
'2018-08-15T06:19:00',10.38211,10.38299,10.3821,10.38281,7.0,10.38539,10.38558,10.38495,10.38525,7.0,False
'2018-08-15T06:20:00',10.38281,10.38281,10.38281,10.38281,0.0,10.38525,10.38525,10.38525,10.38525,0.0,False
'2018-08-15T06:21:00',10.38281,10.38281,10.38281,10.38281,0.0,10.38525,10.38525,10.38525,10.38525,0.0,False
'2018-08-15T06:22:00',10.38281,10.38281,10.38281,10.38281,0.0,10.38525,10.38525,10.38525,10.38525,0.0,False
'2018-08-15T06:23:00',10.38281,10.38281,10.38281,10.38281,0.0,10.38525,10.38525,10.38525,10.38525,0.0,False
'2018-08-15T06:24:00',10.38281,10.38281,10.38281,10.38281,0.0,10.38525,10.38525,10.38525,10.38525,0.0,True
'2018-08-15T06:25:00',10.3828,10.38281,10.3828,10.3828,3.0,10.38526,10.38526,10.38525,10.38526,3.0,True
'2018-08-15T06:26:00',10.38281,10.38321,10.38281,10.38321,2.0,10.38525,10.38525,10.38525,10.38525,2.0,False
'2018-08-15T06:27:00',10.38321,10.38321,10.38256,10.38258,6.0,10.38521,10.38521,10.38488,10.38488,6.0,True
'2018-08-15T06:28:00',10.38281,10.38332,10.38281,10.38323,7.0,10.38511,10.38558,10.38511,10.3855,7.0,True
'2018-08-15T06:29:00',10.38348,10.38376,10.38348,10.38376,5.0,10.38559,10.38577,10.38559,10.38577,5.0,True
'2018-08-15T06:30:00',10.38342,10.3837,10.38341,10.38342,35.0,10.38577,10.38661,10.38573,10.38609,34.0,False
'2018-08-15T06:31:00',10.38341,10.38342,10.38341,10.38342,2.0,10.3861,10.3861,10.38609,10.38609,2.0,True
'2018-08-15T06:32:00',10.38342,10.38361,10.38342,10.38361,4.0,10.38607,10.38607,10.38598,10.38598,4.0,True
'2018-08-15T06:33:00',10.38361,10.38409,10.38311,10.38342,25.0,10.38606,10.3866,10.38514,10.38514,25.5,False
'2018-08-15T06:34:00',10.38342,10.38342,10.38247,10.38247,3.0,10.38515,10.38515,10.38514,10.38514,3.0,False
'2018-08-15T06:35:00',10.38242,10.38247,10.38242,10.38247,2.0,10.38514,10.38514,10.38514,10.38514,2.0,True
'2018-08-15T06:36:00',10.38242,10.38396,10.38242,10.38396,20.0,10.38514,10.38722,10.38514,10.38683,20.0,True
'2018-08-15T06:37:00',10.384,10.38423,10.384,10.38423,6.0,10.38683,10.38699,10.38683,10.38696,6.0,False
'2018-08-15T06:38:00',10.3842,10.38423,10.3842,10.38423,3.0,10.38696,10.38697,10.38696,10.38697,3.0,True
'2018-08-15T06:39:00',10.38423,10.38424,10.3842,10.38424,3.0,10.38696,10.38696,10.38696,10.38696,3.0,False
'2018-08-15T06:40:00',10.3842,10.38421,10.3842,10.38421,2.0,10.38696,10.38696,10.38696,10.38696,2.0,False
'2018-08-15T06:41:00',10.3842,10.3842,10.3842,10.3842,1.0,10.38696,10.38696,10.38696,10.38696,1.0,True
'2018-08-15T06:42:00',10.38411,10.38489,10.38411,10.38466,17.0,10.38694,10.3877,10.38689,10.38689,17.0,False
'2018-08-15T06:43:00',10.38481,10.38481,10.38422,10.38422,4.0,10.38689,10.3869,10.38689,10.38689,4.0,False
'2018-08-15T06:44:00',10.38412,10.38412,10.38407,10.38412,3.0,10.38689,10.38689,10.38689,10.38689,3.0,False
'2018-08-15T06:45:00',10.38407,10.38412,10.38407,10.38407,3.0,10.38689,10.38689,10.38689,10.38689,3.0,False
'2018-08-15T06:46:00',10.38407,10.38407,10.38407,10.38407,0.0,10.38689,10.38689,10.38689,10.38689,0.0,False
'2018-08-15T06:47:00',10.38407,10.38407,10.38407,10.38407,0.0,10.38689,10.38689,10.38689,10.38689,0.0,True
'2018-08-15T06:48:00',10.38406,10.38407,10.38406,10.38407,2.0,10.3869,10.3869,10.38689,10.38689,2.0,True
'2018-08-15T06:49:00',10.38416,10.38416,10.38416,10.38416,1.0,10.38689,10.38689,10.38689,10.38689,1.0,False
'2018-08-15T06:50:00',10.38416,10.38416,10.38416,10.38416,0.0,10.38689,10.38689,10.38689,10.38689,0.0,True
'2018-08-15T06:51:00',10.38384,10.3842,10.38384,10.3842,3.37,10.3874,10.3874,10.38689,10.38689,3.0,False
'2018-08-15T06:52:00',10.3842,10.3842,10.3842,10.3842,0.0,10.38689,10.38689,10.38689,10.38689,0.0,True
'2018-08-15T06:53:00',10.38384,10.38411,10.38384,10.38411,2.37,10.3874,10.3874,10.38691,10.38691,2.0,False
'2018-08-15T06:54:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,False
'2018-08-15T06:55:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,False
'2018-08-15T06:56:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,False
'2018-08-15T06:57:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,False
'2018-08-15T06:58:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,False
'2018-08-15T06:59:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,False
'2018-08-15T07:00:00',10.38411,10.38411,10.38411,10.38411,0.0,10.38691,10.38691,10.38691,10.38691,0.0,True
'2018-08-15T07:01:00',10.38419,10.38453,10.38419,10.38453,3.0,10.38691,10.38698,10.38691,10.38698,3.0,False
'2018-08-15T07:02:00',10.38453,10.38453,10.38453,10.38453,0.0,10.38698,10.38698,10.38698,10.38698,0.0,False
'2018-08-15T07:03:00',10.38453,10.38453,10.38453,10.38453,0.0,10.38698,10.38698,10.38698,10.38698,0.0,False
'2018-08-15T07:04:00',10.38452,10.38452,10.38452,10.38452,1.0,10.38699,10.38699,10.38699,10.38699,1.0,True
'2018-08-15T07:05:00',10.38453,10.38453,10.38453,10.38453,1.0,10.38698,10.38698,10.38698,10.38698,1.0,True
'2018-08-15T07:06:00',10.3846,10.38461,10.3846,10.38461,2.0,10.38695,10.38695,10.38694,10.38694,2.0,False
'2018-08-15T07:07:00',10.38461,10.38461,10.38461,10.38461,0.0,10.38694,10.38694,10.38694,10.38694,0.0,False
'2018-08-15T07:08:00',10.38461,10.38461,10.38461,10.38461,0.0,10.38694,10.38694,10.38694,10.38694,0.0,False
'2018-08-15T07:09:00',10.3846,10.3846,10.3846,10.3846,1.0,10.38695,10.38695,10.38695,10.38695,1.0,True
'2018-08-15T07:10:00',10.38461,10.38461,10.38275,10.38307,14.39,10.38694,10.38713,10.38579,10.38579,13.74,False
'2018-08-15T07:11:00',10.38328,10.38328,10.38251,10.38251,9.0,10.38591,10.38591,10.38521,10.38521,9.0,False
'2018-08-15T07:12:00',10.3825,10.3825,10.38229,10.38249,31.0,10.38498,10.38515,10.3846,10.38485,31.0,True
'2018-08-15T07:13:00',10.38249,10.38418,10.38226,10.38418,58.0,10.38481,10.38708,10.38458,10.38708,58.82,True
'2018-08-15T07:14:00',10.38424,10.38438,10.38424,10.38438,2.0,10.38696,10.38698,10.38696,10.38698,2.0,True
'2018-08-15T07:15:00',10.38437,10.3847,10.38412,10.3847,7.0,10.38699,10.38769,10.38691,10.38715,7.37,True
'2018-08-15T07:16:00',10.38405,10.38475,10.38405,10.38442,3.0,10.38761,10.38761,10.38709,10.38709,3.0,False
'2018-08-15T07:17:00',10.38442,10.38442,10.38442,10.38442,0.0,10.38709,10.38709,10.38709,10.38709,0.0,True
'2018-08-15T07:18:00',10.38429,10.3843,10.38415,10.3843,4.0,10.38703,10.38758,10.38694,10.38699,4.0,False
'2018-08-15T07:19:00',10.38429,10.38429,10.38429,10.38429,1.0,10.387,10.387,10.387,10.387,1.0,True
'2018-08-15T07:20:00',10.3843,10.38469,10.3843,10.38469,2.0,10.38699,10.3871,10.38699,10.3871,2.0,False
'2018-08-15T07:21:00',10.38469,10.38469,10.38469,10.38469,0.0,10.3871,10.3871,10.3871,10.3871,0.0,True
'2018-08-15T07:22:00',10.38468,10.38469,10.38468,10.38469,2.0,10.38711,10.38711,10.3871,10.3871,2.0,False
'2018-08-15T07:23:00',10.38468,10.38468,10.38468,10.38468,1.0,10.38711,10.38711,10.38711,10.38711,1.0,True
'2018-08-15T07:24:00',10.38469,10.38469,10.38469,10.38469,1.0,10.3871,10.3871,10.3871,10.3871,1.0,False
'2018-08-15T07:25:00',10.38469,10.38469,10.38469,10.38469,0.0,10.3871,10.3871,10.3871,10.3871,0.0,False
'2018-08-15T07:26:00',10.38469,10.38469,10.38469,10.38469,0.0,10.3871,10.3871,10.3871,10.3871,0.0,False
'2018-08-15T07:27:00',10.38469,10.38469,10.38469,10.38469,0.0,10.3871,10.3871,10.3871,10.3871,0.0,False
'2018-08-15T07:28:00',10.38431,10.38431,10.38431,10.38431,1.0,10.38699,10.38699,10.38699,10.38699,1.0,False
'2018-08-15T07:29:00',10.38431,10.38431,10.38431,10.38431,0.0,10.38699,10.38699,10.38699,10.38699,0.0,False
'2018-08-15T07:30:00',10.38431,10.38431,10.38431,10.38431,0.0,10.38699,10.38699,10.38699,10.38699,0.0,False
'2018-08-15T07:31:00',10.38431,10.38431,10.38431,10.38431,0.0,10.38699,10.38699,10.38699,10.38699,0.0,False
'2018-08-15T07:32:00',10.38421,10.38421,10.38417,10.38417,3.0,10.38694,10.38694,10.38693,10.38693,3.0,False
'2018-08-15T07:33:00',10.38395,10.38417,10.38395,10.38417,4.0,10.38693,10.38693,10.38693,10.38693,4.0,True
'2018-08-15T07:34:00',10.38417,10.38417,10.38395,10.38417,4.0,10.38694,10.38694,10.38693,10.38693,4.0,False
'2018-08-15T07:35:00',10.38415,10.38417,10.38415,10.38417,3.0,10.38693,10.38693,10.38682,10.38682,3.0,True
'2018-08-15T07:36:00',10.38417,10.38429,10.38161,10.3817,34.62,10.38681,10.38754,10.38407,10.38447,34.82,False
'2018-08-15T07:37:00',10.38171,10.3818,10.3817,10.3818,3.0,10.38447,10.38447,10.38447,10.38447,3.0,True
'2018-08-15T07:38:00',10.3819,10.3819,10.3819,10.3819,2.0,10.38447,10.38447,10.38442,10.38442,2.0,False
'2018-08-15T07:39:00',10.38173,10.38192,10.38109,10.3813,14.0,10.38442,10.38443,10.3835,10.38416,14.0,False
'2018-08-15T07:40:00',10.38171,10.38171,10.3807,10.38109,8.0,10.38387,10.3842,10.38332,10.38388,8.45,False
'2018-08-15T07:41:00',10.38109,10.38116,10.38109,10.38111,5.5,10.38374,10.38376,10.38374,10.38376,5.0,False
'2018-08-15T07:42:00',10.38111,10.38111,10.38111,10.38111,0.0,10.38376,10.38376,10.38376,10.38376,0.0,False
'2018-08-15T07:43:00',10.38111,10.38111,10.38111,10.38111,0.0,10.38376,10.38376,10.38376,10.38376,0.0,False
'2018-08-15T07:44:00',10.38111,10.38111,10.38111,10.38111,0.0,10.38376,10.38376,10.38376,10.38376,0.0,True
'2018-08-15T07:45:00',10.38136,10.38136,10.38117,10.38118,3.0,10.38352,10.38376,10.38352,10.38375,3.0,False
'2018-08-15T07:46:00',10.38117,10.38117,10.38117,10.38117,1.0,10.38376,10.38376,10.38376,10.38376,1.0,True
'2018-08-15T07:47:00',10.38136,10.38164,10.38122,10.38124,13.62,10.38376,10.38384,10.38376,10.38384,11.0,False
'2018-08-15T07:48:00',10.38127,10.38127,10.38127,10.38127,3.5,10.38384,10.38384,10.38384,10.38384,2.0,True
'2018-08-15T07:49:00',10.38126,10.38144,10.38126,10.38144,4.87,10.38385,10.38397,10.38385,10.38397,3.0,False
'2018-08-15T07:50:00',10.38144,10.38144,10.38124,10.38124,5.86,10.38396,10.38396,10.38396,10.38396,4.0,False
'2018-08-15T07:51:00',10.38123,10.38123,10.38121,10.38121,3.75,10.38397,10.38397,10.38396,10.38396,3.0,False
'2018-08-15T07:52:00',10.38121,10.38123,10.38121,10.38123,4.87,10.38396,10.38396,10.3839,10.3839,3.0,True
'2018-08-15T07:53:00',10.38138,10.38155,10.38099,10.38099,6.11,10.38389,10.38389,10.38336,10.38336,5.0,False
'2018-08-15T07:54:00',10.38102,10.38102,10.38064,10.38064,11.46,10.38318,10.38318,10.38302,10.38308,9.0,False
'2018-08-15T07:55:00',10.3805,10.3805,10.3805,10.3805,1.0,10.38308,10.38308,10.38308,10.38308,1.0,True
'2018-08-15T07:56:00',10.3805,10.38066,10.3805,10.38066,2.37,10.38308,10.3831,10.38308,10.3831,2.0,True
'2018-08-15T07:57:00',10.38086,10.38086,10.38066,10.38066,4.24,10.3831,10.3831,10.3831,10.3831,4.0,False
'2018-08-15T07:58:00',10.38049,10.38049,10.38048,10.38048,2.0,10.3831,10.38311,10.3831,10.38311,2.0,True
'2018-08-15T07:59:00',10.38053,10.38065,10.38053,10.3806,5.12,10.38334,10.38334,10.38334,10.38334,4.0,True
'2018-08-15T08:00:00',10.38052,10.38101,10.38018,10.38076,21.0,10.38362,10.38362,10.38288,10.38292,21.45,False
'2018-08-15T08:01:00',10.38057,10.38057,10.38022,10.38022,17.0,10.38281,10.38281,10.38243,10.38243,17.0,False
'2018-08-15T08:02:00',10.38022,10.38022,10.37991,10.37991,11.0,10.38238,10.38252,10.38207,10.38207,11.0,False
'2018-08-15T08:03:00',10.37986,10.37986,10.3794,10.37942,19.0,10.38202,10.38209,10.38167,10.38167,22.0,False
'2018-08-15T08:04:00',10.37941,10.37941,10.37923,10.37927,13.0,10.38157,10.38167,10.3814,10.3814,14.81,True
'2018-08-15T08:05:00',10.37927,10.38042,10.37923,10.38029,27.5,10.38139,10.38246,10.38139,10.38245,27.5,True
'2018-08-15T08:06:00',10.3803,10.38107,10.37994,10.37994,22.0,10.38246,10.38321,10.3821,10.3821,22.0,False
'2018-08-15T08:07:00',10.37999,10.38002,10.37944,10.37957,17.0,10.38215,10.38218,10.38173,10.38173,17.0,False
'2018-08-15T08:08:00',10.37958,10.37966,10.37887,10.37887,29.5,10.38174,10.38189,10.38088,10.38121,34.9,False
'2018-08-15T08:09:00',10.37888,10.37888,10.37638,10.37721,45.0,10.38123,10.38123,10.37888,10.37971,49.42,True
'2018-08-15T08:10:00',10.3773,10.3803,10.3773,10.38018,53.76,10.37971,10.38253,10.37971,10.38252,69.78,True
'2018-08-15T08:11:00',10.38019,10.38042,10.38007,10.38012,24.0,10.38249,10.3829,10.38248,10.3829,34.56,True
'2018-08-15T08:12:00',10.38012,10.38247,10.37965,10.38111,58.0,10.38264,10.38438,10.38196,10.38354,64.53,False
'2018-08-15T08:13:00',10.38111,10.38111,10.37815,10.37844,41.19,10.38342,10.38342,10.3805,10.3806,41.7,False
'2018-08-15T08:14:00',10.37866,10.37873,10.37805,10.37851,26.07,10.38082,10.38089,10.38019,10.38067,25.0,True
'2018-08-15T08:15:00',10.37855,10.37891,10.37827,10.37879,24.0,10.38071,10.38127,10.38043,10.38095,24.45,False
'2018-08-15T08:16:00',10.3787,10.37875,10.37868,10.37874,6.0,10.38088,10.38091,10.38084,10.3809,6.0,True
'2018-08-15T08:17:00',10.37885,10.37977,10.37838,10.37838,46.0,10.38101,10.38193,10.38054,10.38054,46.5,True
'2018-08-15T08:18:00',10.37831,10.38122,10.37812,10.37977,57.87,10.38047,10.38304,10.38029,10.38194,58.79,False
'2018-08-15T08:19:00',10.37978,10.37988,10.37846,10.3785,24.0,10.38194,10.38194,10.38062,10.38066,24.0,False
'2018-08-15T08:20:00',10.3785,10.37954,10.37838,10.37931,34.0,10.38077,10.38171,10.38054,10.38171,34.0,True
'2018-08-15T08:21:00',10.37969,10.37995,10.37834,10.37834,42.0,10.38193,10.38211,10.37999,10.38002,42.37,False
'2018-08-15T08:22:00',10.37823,10.37823,10.37679,10.37679,33.34,10.38002,10.38002,10.37851,10.37858,31.0,False
'2018-08-15T08:23:00',10.37679,10.37686,10.37639,10.37639,37.7,10.37897,10.37902,10.37856,10.37865,32.0,False
'2018-08-15T08:24:00',10.37646,10.37648,10.37622,10.37622,26.47,10.37862,10.37874,10.37847,10.3786,24.0,False
'2018-08-15T08:25:00',10.37616,10.37616,10.37527,10.37565,34.5,10.37858,10.37858,10.37743,10.37801,33.0,True
'2018-08-15T08:26:00',10.37554,10.3796,10.37503,10.37876,57.5,10.37797,10.38187,10.37716,10.38092,59.64,True
'2018-08-15T08:27:00',10.37873,10.38146,10.37861,10.3804,39.74,10.38089,10.38378,10.38077,10.38256,40.04,False
'2018-08-15T08:28:00',10.38044,10.38062,10.38044,10.3806,9.0,10.38262,10.38279,10.38262,10.38276,9.0,True
'2018-08-15T08:29:00',10.38062,10.38067,10.37907,10.37907,41.0,10.38278,10.38292,10.38117,10.38123,41.0,False
'2018-08-15T08:30:00',10.37915,10.37924,10.3787,10.37882,65.5,10.38136,10.38164,10.38086,10.38089,64.37,False
'2018-08-15T08:31:00',10.37882,10.37904,10.37825,10.37853,62.5,10.38109,10.3811,10.38015,10.38041,64.0,False
'2018-08-15T08:32:00',10.37875,10.37905,10.37734,10.3776,43.87,10.38054,10.38089,10.37933,10.37933,43.74,False
'2018-08-15T08:33:00',10.3776,10.3776,10.37564,10.37582,32.0,10.37915,10.37915,10.37774,10.37774,32.0,False
'2018-08-15T08:34:00',10.37532,10.37564,10.37518,10.3756,9.37,10.3774,10.37754,10.37719,10.37719,9.0,True
'2018-08-15T08:35:00',10.3756,10.37585,10.37514,10.37585,11.49,10.37722,10.37749,10.37722,10.37749,11.0,True
'2018-08-15T08:36:00',10.37585,10.3767,10.37585,10.37635,35.0,10.37755,10.37846,10.3775,10.37823,35.87,False
'2018-08-15T08:37:00',10.37623,10.37623,10.37537,10.37545,11.62,10.37831,10.37831,10.37733,10.37733,11.75,False
'2018-08-15T08:38:00',10.37575,10.37575,10.37548,10.37548,6.0,10.37745,10.37761,10.37736,10.37736,7.24,False
'2018-08-15T08:39:00',10.37567,10.37567,10.37485,10.3752,7.12,10.37738,10.37738,10.37686,10.37704,7.0,True
'2018-08-15T08:40:00',10.3752,10.37595,10.3752,10.37595,15.0,10.37708,10.37783,10.37708,10.37771,16.0,True
'2018-08-15T08:41:00',10.37595,10.37634,10.37595,10.37634,10.0,10.37774,10.37856,10.37774,10.3784,11.12,True
'2018-08-15T08:42:00',10.37644,10.37691,10.37644,10.37691,9.0,10.37848,10.37895,10.37848,10.37883,9.37,True
'2018-08-15T08:43:00',10.37671,10.37743,10.37671,10.37743,12.37,10.37895,10.37934,10.37895,10.37931,12.0,True
'2018-08-15T08:44:00',10.37748,10.37862,10.37748,10.37841,15.74,10.37965,10.38074,10.37959,10.38037,17.1,False
'2018-08-15T08:45:00',10.37864,10.37868,10.37801,10.37823,31.1,10.3806,10.38061,10.38011,10.38011,35.27,False
'2018-08-15T08:46:00',10.37823,10.37823,10.377,10.37769,79.6,10.3801,10.3801,10.37902,10.37954,88.78,False
'2018-08-15T08:47:00',10.37769,10.3782,10.37759,10.37773,52.48,10.37955,10.38014,10.37955,10.37961,55.57,False
'2018-08-15T08:48:00',10.37774,10.37794,10.37631,10.37643,21.48,10.37976,10.37976,10.37831,10.37831,20.49,False
'2018-08-15T08:49:00',10.37645,10.37665,10.37435,10.37435,32.86,10.37836,10.37836,10.37638,10.37638,35.47,False
'2018-08-15T08:50:00',10.37436,10.37453,10.37366,10.37373,41.73,10.37638,10.37655,10.37564,10.37584,44.69,False
'2018-08-15T08:51:00',10.37374,10.37377,10.37266,10.37266,31.73,10.37575,10.37583,10.37475,10.37475,34.57,False
'2018-08-15T08:52:00',10.37262,10.37306,10.37262,10.37291,20.0,10.37475,10.37502,10.37444,10.37444,20.74,False
'2018-08-15T08:53:00',10.37283,10.37284,10.37243,10.37243,29.5,10.37444,10.37486,10.37414,10.37444,32.33,True
'2018-08-15T08:54:00',10.37244,10.37317,10.37228,10.37278,29.0,10.37444,10.37518,10.37435,10.37454,31.72,True
'2018-08-15T08:55:00',10.37278,10.37589,10.37278,10.3735,63.24,10.37444,10.37819,10.37434,10.37613,77.44,False
'2018-08-15T08:56:00',10.37347,10.37394,10.37347,10.37394,19.0,10.37588,10.37615,10.3758,10.37596,22.6,True
'2018-08-15T08:57:00',10.37394,10.37865,10.37394,10.37804,65.74,10.37594,10.38086,10.37593,10.38033,74.46,True
'2018-08-15T08:58:00',10.37804,10.37905,10.37725,10.37831,44.4,10.38034,10.38121,10.37951,10.38043,43.75,False
'2018-08-15T08:59:00',10.37831,10.37831,10.37686,10.37773,44.62,10.38052,10.38052,10.37912,10.37961,50.53,True
'2018-08-15T09:00:00',10.37796,10.37865,10.3777,10.37865,64.74,10.37972,10.38042,10.37972,10.38042,74.81,True
'2018-08-15T09:01:00',10.37865,10.37894,10.37865,10.37894,21.0,10.38051,10.38088,10.38051,10.38088,25.21,True
'2018-08-15T09:02:00',10.37884,10.3792,10.37883,10.3792,13.0,10.38104,10.3811,10.38094,10.38108,19.74,True
'2018-08-15T09:03:00',10.3792,10.37933,10.37914,10.37931,12.0,10.38108,10.38141,10.38108,10.38119,15.99,True
'2018-08-15T09:04:00',10.37922,10.3825,10.37922,10.3825,30.35,10.38132,10.38442,10.38126,10.38442,33.77,True
'2018-08-15T09:05:00',10.38248,10.3853,10.38246,10.3853,33.74,10.3844,10.38778,10.38438,10.38766,36.46,True
'2018-08-15T09:06:00',10.38532,10.38634,10.38532,10.38624,18.12,10.38724,10.38822,10.38724,10.38822,18.5,False
'2018-08-15T09:07:00',10.38624,10.38629,10.38569,10.38569,19.71,10.38822,10.38822,10.38761,10.38761,17.37,False
'2018-08-15T09:08:00',10.38564,10.38564,10.38474,10.38474,18.0,10.38756,10.38769,10.38666,10.38666,25.11,False
'2018-08-15T09:09:00',10.38476,10.38476,10.38423,10.38423,25.0,10.38668,10.38668,10.38635,10.38639,29.86,False
'2018-08-15T09:10:00',10.38433,10.38433,10.38215,10.38229,30.0,10.38624,10.38629,10.38407,10.38421,37.3,False
'2018-08-15T09:11:00',10.38234,10.3825,10.37909,10.38208,44.97,10.38426,10.38442,10.38126,10.384,51.51,False
'2018-08-15T09:12:00',10.38206,10.38213,10.38182,10.38191,14.37,10.38398,10.38424,10.38397,10.38403,18.33,False
'2018-08-15T09:13:00',10.38207,10.38207,10.38199,10.38199,3.0,10.38403,10.38403,10.38403,10.38403,4.11,False
'2018-08-15T09:14:00',10.38199,10.38205,10.38199,10.38204,3.0,10.38403,10.38403,10.38403,10.38403,3.0,True
'2018-08-15T09:15:00',10.38203,10.38259,10.38202,10.38226,12.85,10.38403,10.38456,10.38403,10.38426,11.75,False
'2018-08-15T09:16:00',10.3823,10.3823,10.38219,10.38219,8.74,10.38426,10.38426,10.38411,10.38411,8.5,False
'2018-08-15T09:17:00',10.38213,10.38216,10.37899,10.37986,59.51,10.38407,10.38408,10.38094,10.38175,57.47,False
'2018-08-15T09:18:00',10.37991,10.38003,10.37991,10.38003,5.0,10.38175,10.38195,10.38175,10.38195,5.0,True
'2018-08-15T09:19:00',10.38004,10.38004,10.38003,10.38004,7.0,10.38196,10.38196,10.38195,10.38196,7.0,True
'2018-08-15T09:20:00',10.38007,10.38017,10.37812,10.37916,48.7,10.38199,10.38207,10.38004,10.38121,47.11,True
'2018-08-15T09:21:00',10.37923,10.38101,10.37886,10.38088,54.96,10.38121,10.38291,10.38065,10.3828,50.99,True
'2018-08-15T09:22:00',10.38089,10.38239,10.38089,10.38235,21.98,10.38281,10.38429,10.38281,10.38427,21.0,True
'2018-08-15T09:23:00',10.38239,10.38333,10.38239,10.38319,21.1,10.38431,10.38539,10.38431,10.38524,17.74,False
'2018-08-15T09:24:00',10.38326,10.38333,10.38309,10.38333,26.61,10.38524,10.3853,10.38503,10.3853,24.0,True
'2018-08-15T09:25:00',10.38333,10.38542,10.38328,10.38542,29.73,10.38531,10.3876,10.38531,10.38757,29.09,True
'2018-08-15T09:26:00',10.38547,10.38991,10.38547,10.38991,72.05,10.38757,10.39206,10.38757,10.39206,89.84,True
'2018-08-15T09:27:00',10.38993,10.38995,10.38981,10.38983,16.11,10.39214,10.39214,10.39185,10.39185,20.73,False
'2018-08-15T09:28:00',10.38975,10.38975,10.38916,10.38935,29.34,10.39185,10.39185,10.39114,10.39128,25.74,False
'2018-08-15T09:29:00',10.38934,10.38934,10.38929,10.38931,5.0,10.39128,10.39129,10.39128,10.39128,5.0,False
'2018-08-15T09:30:00',10.38929,10.38929,10.38819,10.38819,60.34,10.39128,10.39128,10.39024,10.39024,75.28,False
'2018-08-15T09:31:00',10.38833,10.38867,10.38791,10.38791,30.74,10.39024,10.39069,10.38986,10.38986,31.61,True
'2018-08-15T09:32:00',10.38792,10.38901,10.38762,10.38762,49.92,10.38989,10.39091,10.38954,10.38954,47.98,False
'2018-08-15T09:33:00',10.38742,10.38742,10.38548,10.3861,63.2,10.38927,10.38927,10.38727,10.3881,61.75,False
'2018-08-15T09:34:00',10.3861,10.3861,10.38608,10.38609,13.87,10.38811,10.38811,10.388,10.38801,13.0,True
'2018-08-15T09:35:00',10.38608,10.38634,10.38608,10.38634,22.5,10.388,10.38826,10.388,10.38826,22.37,False
'2018-08-15T09:36:00',10.38623,10.38634,10.38605,10.38605,17.5,10.38815,10.38826,10.38797,10.38797,16.0,False
'2018-08-15T09:37:00',10.38605,10.38611,10.38599,10.38599,18.37,10.38792,10.38803,10.38783,10.38791,16.5,False
'2018-08-15T09:38:00',10.38599,10.38599,10.38588,10.38589,4.0,10.38784,10.38784,10.38775,10.38781,4.0,False
'2018-08-15T09:39:00',10.38578,10.38578,10.38547,10.38547,36.0,10.3877,10.38772,10.38731,10.38738,54.35,False
'2018-08-15T09:40:00',10.3855,10.3856,10.38531,10.38532,19.12,10.38738,10.38739,10.38717,10.38717,21.65,False
'2018-08-15T09:41:00',10.38536,10.38538,10.38527,10.38527,8.0,10.38717,10.3873,10.38692,10.38692,9.23,False
'2018-08-15T09:42:00',10.38517,10.38517,10.38335,10.38353,42.0,10.38692,10.38693,10.38521,10.38523,42.11,False
'2018-08-15T09:43:00',10.38353,10.38353,10.38322,10.38327,9.0,10.38514,10.38516,10.38514,10.38516,8.0,False
'2018-08-15T09:44:00',10.38327,10.38329,10.38256,10.38279,25.62,10.38504,10.38516,10.38444,10.38467,24.5,False
'2018-08-15T09:45:00',10.38279,10.38303,10.38279,10.3829,7.0,10.38468,10.38482,10.38468,10.38469,7.0,True
'2018-08-15T09:46:00',10.3829,10.38308,10.3829,10.38308,19.5,10.38482,10.38494,10.38472,10.38494,20.85,False
'2018-08-15T09:47:00',10.38306,10.38306,10.38255,10.383,30.0,10.38494,10.38494,10.38439,10.38469,31.1,True
'2018-08-15T09:48:00',10.38324,10.38429,10.38324,10.38367,78.55,10.38497,10.38606,10.38494,10.38538,81.67,False
'2018-08-15T09:49:00',10.38367,10.38409,10.38323,10.38386,90.07,10.38541,10.38571,10.3848,10.38547,89.85,False
'2018-08-15T09:50:00',10.38377,10.38377,10.38246,10.38255,60.07,10.38547,10.38547,10.384,10.384,58.87,True
'2018-08-15T09:51:00',10.38255,10.38949,10.38236,10.38949,95.72,10.38399,10.39151,10.38384,10.39151,92.98,True
'2018-08-15T09:52:00',10.38941,10.39309,10.38941,10.39309,57.32,10.39151,10.39501,10.39151,10.39501,66.12,True
'2018-08-15T09:53:00',10.39309,10.39526,10.39284,10.39465,95.0,10.39522,10.39735,10.39498,10.39653,90.89,False
'2018-08-15T09:54:00',10.39436,10.39508,10.39348,10.39392,84.19,10.39652,10.39723,10.39561,10.39578,74.76,False
'2018-08-15T09:55:00',10.39392,10.39406,10.39392,10.39392,10.0,10.39577,10.39579,10.39564,10.39576,10.0,True
'2018-08-15T09:56:00',10.39392,10.39441,10.39313,10.39419,87.03,10.39574,10.39632,10.39492,10.39587,75.85,False
'2018-08-15T09:57:00',10.39396,10.39396,10.3917,10.3917,33.74,10.39582,10.39582,10.39362,10.39362,33.62,False
'2018-08-15T09:58:00',10.39174,10.39198,10.39128,10.39198,32.0,10.39362,10.3939,10.39302,10.3939,34.98,True
'2018-08-15T09:59:00',10.39202,10.39212,10.38705,10.3882,104.11,10.39394,10.39394,10.38924,10.39027,99.11,False
'2018-08-15T10:00:00',10.38819,10.38827,10.38726,10.38758,36.22,10.39025,10.39034,10.38915,10.3895,40.7,True
'2018-08-15T10:01:00',10.38755,10.38878,10.38738,10.38878,49.0,10.3896,10.39058,10.38932,10.39041,67.81,True
'2018-08-15T10:02:00',10.38877,10.39173,10.38852,10.39172,40.37,10.39041,10.39365,10.39041,10.39364,44.08,True
'2018-08-15T10:03:00',10.39187,10.39299,10.39146,10.39299,45.34,10.3937,10.39498,10.39345,10.39498,45.97,True
'2018-08-15T10:04:00',10.39296,10.39496,10.39296,10.39337,82.31,10.39498,10.39702,10.39498,10.39544,93.31,True
'2018-08-15T10:05:00',10.39338,10.39542,10.39255,10.3951,86.97,10.39545,10.39766,10.39447,10.39702,106.13,True
'2018-08-15T10:06:00',10.39514,10.39578,10.39496,10.39528,82.1,10.39706,10.3977,10.39652,10.39723,91.14,True
'2018-08-15T10:07:00',10.39545,10.39767,10.39545,10.39704,60.74,10.39723,10.39928,10.39723,10.39896,77.31,True
'2018-08-15T10:08:00',10.39705,10.39784,10.39614,10.39784,84.43,10.39897,10.39969,10.39806,10.3994,108.91,True
'2018-08-15T10:09:00',10.39789,10.39883,10.39769,10.3988,45.0,10.3994,10.4007,10.3994,10.40041,54.05,True
'2018-08-15T10:10:00',10.39884,10.40046,10.39869,10.3988,67.67,10.40041,10.40244,10.40041,10.40086,75.76,False
'2018-08-15T10:11:00',10.39884,10.39976,10.39876,10.39958,84.92,10.40086,10.40185,10.40057,10.4017,74.17,False
'2018-08-15T10:12:00',10.39958,10.39958,10.39881,10.3989,58.36,10.4017,10.4017,10.40057,10.40057,51.35,False
'2018-08-15T10:13:00',10.3989,10.3989,10.39834,10.39834,10.14,10.4005,10.4005,10.40028,10.40028,8.0,False
'2018-08-15T10:14:00',10.39834,10.39834,10.39758,10.39758,20.06,10.4004,10.4004,10.39934,10.39934,15.12,False
'2018-08-15T10:15:00',10.39761,10.39761,10.39761,10.39761,2.0,10.39934,10.39967,10.39934,10.39967,2.37,True
'2018-08-15T10:16:00',10.39761,10.39777,10.39761,10.39777,6.66,10.39967,10.39967,10.39967,10.39967,8.22,True
'2018-08-15T10:17:00',10.39777,10.39777,10.39769,10.39769,3.0,10.39974,10.39974,10.39974,10.39974,4.11,True
'2018-08-15T10:18:00',10.39772,10.39839,10.39734,10.39745,40.55,10.39978,10.4001,10.39935,10.39936,37.47,False
'2018-08-15T10:19:00',10.39745,10.39745,10.39576,10.39598,41.74,10.39925,10.39925,10.39753,10.39759,38.2,False
'2018-08-15T10:20:00',10.39598,10.39598,10.39054,10.39075,97.62,10.3975,10.3975,10.39278,10.39278,71.11,False
'2018-08-15T10:21:00',10.39076,10.39076,10.38734,10.3875,73.63,10.39278,10.39282,10.38911,10.38942,57.61,False
'2018-08-15T10:22:00',10.38756,10.38759,10.38724,10.38739,17.23,10.38948,10.38951,10.38917,10.38924,20.44,True
'2018-08-15T10:23:00',10.38745,10.38783,10.38745,10.38783,24.72,10.38937,10.38982,10.38937,10.38981,27.29,True
'2018-08-15T10:24:00',10.3879,10.38794,10.3879,10.38794,9.22,10.38981,10.38986,10.38981,10.38986,9.59,True
'2018-08-15T10:25:00',10.38795,10.39333,10.38795,10.39333,71.38,10.38986,10.39537,10.38982,10.39527,79.47,True
'2018-08-15T10:26:00',10.39335,10.39512,10.39325,10.39325,58.97,10.39527,10.39704,10.39527,10.39531,65.4,False
'2018-08-15T10:27:00',10.39325,10.39364,10.39046,10.39079,155.48,10.39531,10.3957,10.39254,10.39285,104.58,False
'2018-08-15T10:28:00',10.39089,10.39147,10.39075,10.3912,57.6,10.39296,10.39349,10.39282,10.39326,40.75,True
'2018-08-15T10:29:00',10.39109,10.39193,10.39109,10.3916,45.02,10.39316,10.39391,10.3931,10.39352,34.73,True
'2018-08-15T10:30:00',10.39157,10.39195,10.39132,10.39132,42.05,10.39349,10.39389,10.3934,10.3934,41.71,False
'2018-08-15T10:31:00',10.39132,10.39132,10.37811,10.38068,223.66,10.3934,10.3934,10.38077,10.38292,249.14,False
'2018-08-15T10:32:00',10.38059,10.38076,10.38018,10.38018,34.47,10.38282,10.38284,10.38167,10.38204,30.0,True
'2018-08-15T10:33:00',10.38011,10.38388,10.38002,10.38388,51.2,10.38203,10.3858,10.38203,10.3858,51.05,True
'2018-08-15T10:34:00',10.38392,10.38582,10.38392,10.38579,26.32,10.38584,10.38774,10.38584,10.38771,25.11,True
'2018-08-15T10:35:00',10.38589,10.38657,10.38589,10.38642,10.37,10.38781,10.38846,10.38781,10.38844,10.0,True
'2018-08-15T10:36:00',10.38642,10.38706,10.38642,10.38706,16.71,10.38843,10.38898,10.38843,10.38898,15.5,True
'2018-08-15T10:37:00',10.38692,10.38804,10.38692,10.38779,32.08,10.38903,10.38987,10.38903,10.38987,29.0,True
'2018-08-15T10:38:00',10.38779,10.39171,10.38779,10.39147,41.06,10.38985,10.39379,10.38985,10.39339,38.58,False
'2018-08-15T10:39:00',10.39149,10.39149,10.38968,10.39043,28.41,10.39341,10.39341,10.39147,10.39207,24.37,False
'2018-08-15T10:40:00',10.39051,10.39051,10.38943,10.38979,36.45,10.3922,10.3922,10.39134,10.39164,31.0,True
'2018-08-15T10:41:00',10.38974,10.39157,10.38968,10.39135,29.27,10.39164,10.39361,10.39155,10.39336,28.45,False
'2018-08-15T10:42:00',10.39127,10.39127,10.3911,10.39115,10.37,10.39334,10.39334,10.39321,10.39321,10.0,False
'2018-08-15T10:43:00',10.39116,10.39124,10.39116,10.39119,6.62,10.39322,10.39322,10.39322,10.39322,6.0,True
'2018-08-15T10:44:00',10.3913,10.39143,10.3907,10.3907,16.99,10.39322,10.39338,10.39253,10.39253,17.65,False
'2018-08-15T10:45:00',10.3907,10.3907,10.38576,10.38699,88.97,10.39253,10.39253,10.3878,10.38902,88.6,False
'2018-08-15T10:46:00',10.3867,10.3867,10.38477,10.38486,46.04,10.38879,10.38879,10.38666,10.38678,39.2,True
'2018-08-15T10:47:00',10.38491,10.39039,10.38491,10.3903,74.11,10.38678,10.39246,10.38678,10.39222,98.07,True
'2018-08-15T10:48:00',10.39037,10.39111,10.39031,10.39086,72.48,10.39229,10.39316,10.39225,10.39303,117.49,True
'2018-08-15T10:49:00',10.39086,10.39165,10.39086,10.39165,47.99,10.39303,10.39372,10.393,10.39372,78.8,True
'2018-08-15T10:50:00',10.39164,10.39253,10.39164,10.39253,28.09,10.3937,10.39444,10.39363,10.39444,31.1,True
'2018-08-15T10:51:00',10.39253,10.39314,10.39247,10.39267,21.86,10.39439,10.39505,10.39439,10.39465,23.75,True
'2018-08-15T10:52:00',10.39283,10.39358,10.39271,10.39346,23.84,10.39465,10.39545,10.39465,10.39545,22.11,True
'2018-08-15T10:53:00',10.3935,10.39378,10.3935,10.39378,11.5,10.39545,10.39546,10.39494,10.39494,11.0,True
'2018-08-15T10:54:00',10.39378,10.39414,10.39368,10.39392,21.37,10.39504,10.39603,10.39504,10.39544,23.4,False
'2018-08-15T10:55:00',10.39392,10.39392,10.3913,10.3916,19.87,10.39559,10.39561,10.39321,10.39321,25.57,False
'2018-08-15T10:56:00',10.39151,10.3916,10.3915,10.39151,9.0,10.39321,10.3933,10.39321,10.3933,10.2,False
'2018-08-15T10:57:00',10.39148,10.3915,10.3914,10.3914,15.0,10.3933,10.3933,10.39318,10.39318,19.8,False
'2018-08-15T10:58:00',10.39138,10.3915,10.39138,10.3915,2.0,10.39318,10.39318,10.39318,10.39318,2.0,True
'2018-08-15T10:59:00',10.39157,10.39157,10.39139,10.39139,7.0,10.39318,10.39318,10.39318,10.39318,9.15,False
'2018-08-15T11:00:00',10.39138,10.39141,10.39131,10.39131,17.0,10.39318,10.39323,10.39304,10.39323,23.1,False
'2018-08-15T11:01:00',10.3913,10.39136,10.39129,10.39129,10.0,10.39314,10.39325,10.39309,10.3931,9.0,True
'2018-08-15T11:02:00',10.39129,10.3918,10.39129,10.3918,40.59,10.39316,10.39371,10.39316,10.39371,44.07,True
'2018-08-15T11:03:00',10.39185,10.39393,10.39185,10.39393,53.32,10.39377,10.39585,10.39374,10.39585,49.45,True
'2018-08-15T11:04:00',10.39397,10.39615,10.39397,10.39534,90.57,10.39589,10.39814,10.39589,10.39708,94.88,True
'2018-08-15T11:05:00',10.39537,10.39691,10.39529,10.39691,54.36,10.39711,10.39897,10.39711,10.39894,49.06,True
'2018-08-15T11:06:00',10.3969,10.39801,10.3969,10.39801,82.31,10.39873,10.39991,10.39873,10.39991,75.15,True
'2018-08-15T11:07:00',10.39812,10.3987,10.39812,10.3987,46.71,10.40002,10.40061,10.39999,10.40046,55.52,True
'2018-08-15T11:08:00',10.39874,10.39881,10.39854,10.39881,75.51,10.40046,10.4007,10.40028,10.40063,87.12,True
'2018-08-15T11:09:00',10.39881,10.39884,10.39864,10.39884,49.5,10.4007,10.40079,10.40029,10.40079,55.54,True
'2018-08-15T11:10:00',10.39884,10.39898,10.39883,10.39898,28.74,10.40076,10.40082,10.40052,10.40077,37.21,True
'2018-08-15T11:11:00',10.39905,10.39913,10.39885,10.3991,16.74,10.40077,10.40085,10.40057,10.40083,17.1,True
'2018-08-15T11:12:00',10.3991,10.3992,10.39854,10.39854,41.0,10.40097,10.40102,10.4003,10.40038,57.12,False
'2018-08-15T11:13:00',10.39854,10.39876,10.39852,10.39876,28.0,10.40033,10.40052,10.40027,10.40027,37.75,False
'2018-08-15T11:14:00',10.39842,10.39866,10.39842,10.39855,44.0,10.40027,10.40052,10.40012,10.40039,58.5,False
'2018-08-15T11:15:00',10.39856,10.39866,10.39824,10.39824,70.0,10.40039,10.40039,10.39995,10.39997,106.4,False
'2018-08-15T11:16:00',10.39826,10.39826,10.39802,10.39805,65.11,10.39997,10.40001,10.39966,10.39984,90.75,False
'2018-08-15T11:17:00',10.39804,10.39805,10.39804,10.39805,12.0,10.39985,10.39985,10.39979,10.39984,19.0,True
'2018-08-15T11:18:00',10.39805,10.39808,10.39805,10.39808,125.0,10.39984,10.39989,10.39958,10.39974,213.75,True
'2018-08-15T11:19:00',10.39808,10.3985,10.39779,10.39785,127.24,10.39958,10.40018,10.39928,10.39963,182.17,True
'2018-08-15T11:20:00',10.39782,10.39851,10.39728,10.39728,138.87,10.39963,10.40043,10.39868,10.39868,185.99,False
'2018-08-15T11:21:00',10.39728,10.39847,10.3971,10.39847,110.91,10.39895,10.40032,10.39865,10.40032,128.47,True
'2018-08-15T11:22:00',10.39859,10.39938,10.39859,10.39919,128.0,10.40061,10.40109,10.40054,10.40099,153.36,True
'2018-08-15T11:23:00',10.39919,10.3995,10.39894,10.39924,81.04,10.40099,10.40127,10.40057,10.40111,98.49,False
'2018-08-15T11:24:00',10.39924,10.39924,10.3963,10.3963,86.64,10.40119,10.40119,10.3983,10.3983,91.8,False
'2018-08-15T11:25:00',10.39666,10.39693,10.3966,10.3966,24.71,10.39844,10.39891,10.39844,10.39858,31.43,True
'2018-08-15T11:26:00',10.3966,10.39743,10.39655,10.39743,24.09,10.39858,10.39942,10.39858,10.39942,33.08,True
'2018-08-15T11:27:00',10.39741,10.39821,10.39741,10.3981,23.74,10.39942,10.40016,10.39942,10.40003,27.19,True
'2018-08-15T11:28:00',10.39808,10.39929,10.39808,10.39896,33.86,10.40003,10.40117,10.40003,10.40106,39.09,False
'2018-08-15T11:29:00',10.39896,10.39912,10.39866,10.39867,50.1,10.40104,10.40104,10.40056,10.40056,49.99,False
'2018-08-15T11:30:00',10.39874,10.3988,10.3971,10.39808,57.09,10.40056,10.40056,10.39915,10.40011,63.18,True
'2018-08-15T11:31:00',10.39806,10.39907,10.39806,10.39895,44.73,10.40011,10.40103,10.40008,10.40099,47.6,False
'2018-08-15T11:32:00',10.39895,10.39895,10.39838,10.39838,21.24,10.40096,10.401,10.39982,10.39982,24.11,False
'2018-08-15T11:33:00',10.39838,10.39855,10.39784,10.3984,35.82,10.40035,10.40035,10.3993,10.40005,38.05,True
'2018-08-15T11:34:00',10.39859,10.39885,10.39859,10.39885,22.37,10.40005,10.40062,10.40005,10.40062,22.0,True
'2018-08-15T11:35:00',10.39885,10.39956,10.39885,10.39948,29.44,10.40062,10.40151,10.40062,10.40131,25.74,False
'2018-08-15T11:36:00',10.39943,10.39943,10.39891,10.3991,18.45,10.40131,10.40131,10.40081,10.40095,18.24,False
'2018-08-15T11:37:00',10.39904,10.39936,10.39897,10.39929,18.99,10.40095,10.40126,10.40081,10.40121,18.74,False
'2018-08-15T11:38:00',10.39929,10.39929,10.39916,10.39917,17.0,10.40104,10.40108,10.40085,10.40093,15.0,True
'2018-08-15T11:39:00',10.39917,10.39968,10.39848,10.3989,25.74,10.40106,10.40131,10.40036,10.40066,28.11,False
'2018-08-15T11:40:00',10.39885,10.39924,10.39884,10.39921,45.2,10.40066,10.40108,10.40066,10.40108,51.32,True
'2018-08-15T11:41:00',10.39921,10.39959,10.39921,10.39929,27.0,10.40108,10.40131,10.40108,10.40125,33.41,False
'2018-08-15T11:42:00',10.3993,10.39935,10.39919,10.39926,18.0,10.40131,10.40131,10.40074,10.40084,19.23,False
'2018-08-15T11:43:00',10.39926,10.39932,10.39903,10.39909,30.5,10.40094,10.40115,10.40094,10.401,36.1,False
'2018-08-15T11:44:00',10.39919,10.3992,10.39919,10.3992,6.0,10.40106,10.40109,10.40106,10.40109,6.74,True
'2018-08-15T11:45:00',10.39923,10.39923,10.39919,10.39919,4.0,10.40109,10.40109,10.40109,10.40109,4.37,True
'2018-08-15T11:46:00',10.3993,10.40001,10.3992,10.3992,19.97,10.40125,10.40204,10.40106,10.4011,23.98,False
'2018-08-15T11:47:00',10.3992,10.3992,10.3992,10.3992,0.0,10.4011,10.4011,10.4011,10.4011,0.0,False
'2018-08-15T11:48:00',10.3992,10.3992,10.39812,10.39815,29.0,10.40094,10.40094,10.39994,10.40008,36.0,False
'2018-08-15T11:49:00',10.39816,10.39831,10.39816,10.39819,13.0,10.40008,10.40017,10.40008,10.40017,14.27,False
'2018-08-15T11:50:00',10.39818,10.39819,10.39817,10.39817,3.0,10.40017,10.40017,10.40017,10.40017,3.0,False
'2018-08-15T11:51:00',10.39817,10.39817,10.39813,10.39815,6.0,10.40008,10.40017,10.40008,10.40017,6.0,False
'2018-08-15T11:52:00',10.39813,10.39813,10.39809,10.39809,5.0,10.40017,10.40017,10.40008,10.40014,5.94,False
'2018-08-15T11:53:00',10.39809,10.39809,10.39806,10.39806,12.0,10.4001,10.4001,10.40005,10.40005,15.83,False
'2018-08-15T11:54:00',10.39806,10.39806,10.39806,10.39806,3.0,10.40004,10.40005,10.40004,10.40004,3.0,False
'2018-08-15T11:55:00',10.39806,10.39806,10.39779,10.3978,9.0,10.39986,10.39987,10.39979,10.39979,9.37,False
'2018-08-15T11:56:00',10.39777,10.39777,10.39774,10.39774,4.0,10.39979,10.39979,10.39958,10.39979,5.11,True
'2018-08-15T11:57:00',10.39776,10.39789,10.39698,10.39698,17.0,10.39979,10.39981,10.39878,10.39878,18.11,False
'2018-08-15T11:58:00',10.39701,10.39701,10.39604,10.39613,28.61,10.39878,10.39886,10.39791,10.39808,28.16,True
'2018-08-15T11:59:00',10.39615,10.39925,10.39615,10.39877,39.5,10.39808,10.40114,10.39808,10.40076,49.95,False
'2018-08-15T12:00:00',10.39885,10.39885,10.39536,10.39545,90.17,10.40076,10.40076,10.39721,10.39738,81.53,False
'2018-08-15T12:01:00',10.39549,10.39549,10.39379,10.39379,33.33,10.39738,10.39738,10.39563,10.39563,32.37,False
'2018-08-15T12:02:00',10.39348,10.39348,10.39279,10.39281,12.37,10.39545,10.39545,10.39463,10.39483,12.0,True
'2018-08-15T12:03:00',10.39282,10.39539,10.39279,10.39485,32.37,10.39483,10.39704,10.39482,10.39669,39.03,True
'2018-08-15T12:04:00',10.39473,10.39998,10.39473,10.39966,58.12,10.39669,10.40178,10.39669,10.40141,83.46,True
'2018-08-15T12:05:00',10.39966,10.4015,10.39963,10.40122,16.0,10.40141,10.40304,10.40141,10.40299,22.07,True
'2018-08-15T12:06:00',10.40156,10.40156,10.40128,10.40128,9.0,10.40325,10.40325,10.40307,10.40309,13.1,True
'2018-08-15T12:07:00',10.40128,10.40315,10.4012,10.40309,13.87,10.40298,10.40515,10.40297,10.40513,17.22,False
'2018-08-15T12:08:00',10.40293,10.40305,10.40291,10.40291,19.5,10.405,10.405,10.40484,10.40496,22.35,False
'2018-08-15T12:09:00',10.40281,10.40281,10.40234,10.40271,20.98,10.40471,10.40471,10.40429,10.40461,25.08,False
'2018-08-15T12:10:00',10.40257,10.40282,10.40257,10.40282,12.0,10.40461,10.40467,10.40447,10.40467,13.48,False
'2018-08-15T12:11:00',10.40276,10.40276,10.40276,10.40276,1.0,10.40467,10.40467,10.40467,10.40467,1.0,False
'2018-08-15T12:12:00',10.40275,10.40275,10.40219,10.4023,10.0,10.40467,10.40467,10.40405,10.40418,10.0,False
'2018-08-15T12:13:00',10.40222,10.40222,10.40018,10.40035,39.74,10.40418,10.40418,10.40208,10.40223,39.5,False
'2018-08-15T12:14:00',10.40036,10.40036,10.39481,10.39743,73.26,10.40223,10.40223,10.39704,10.39935,86.45,False
'2018-08-15T12:15:00',10.39744,10.39873,10.39744,10.39843,27.86,10.39936,10.4008,10.39936,10.40038,33.42,True
'2018-08-15T12:16:00',10.39843,10.40101,10.39843,10.40045,48.27,10.40034,10.40297,10.40034,10.40251,54.29,False
'2018-08-15T12:17:00',10.40043,10.4006,10.40043,10.40059,8.0,10.4025,10.40266,10.4025,10.40265,10.59,True
'2018-08-15T12:18:00',10.40063,10.40065,10.40058,10.40065,5.0,10.40271,10.40272,10.4027,10.40272,6.85,True
'2018-08-15T12:19:00',10.40066,10.40083,10.40065,10.40083,7.0,10.40272,10.40288,10.40272,10.40288,8.85,True
'2018-08-15T12:20:00',10.40083,10.40083,10.40078,10.40078,2.0,10.40289,10.40289,10.40284,10.40284,2.74,False
'2018-08-15T12:21:00',10.40078,10.40079,10.40077,10.40077,6.0,10.40284,10.40285,10.40276,10.40276,6.74,False
'2018-08-15T12:22:00',10.40076,10.40076,10.39953,10.39971,13.0,10.40276,10.40276,10.40145,10.40163,14.85,True
'2018-08-15T12:23:00',10.39975,10.40093,10.39975,10.40088,12.12,10.40167,10.40285,10.40167,10.40285,14.22,True
'2018-08-15T12:24:00',10.401,10.4012,10.40078,10.40116,11.0,10.40292,10.40312,10.40286,10.40308,13.59,True
'2018-08-15T12:25:00',10.40116,10.40122,10.40108,10.40122,7.0,10.40308,10.40309,10.40301,10.40308,8.11,True
'2018-08-15T12:26:00',10.40122,10.40122,10.40102,10.40102,10.0,10.40311,10.40311,10.40293,10.40296,10.5,False
'2018-08-15T12:27:00',10.40102,10.40103,10.40085,10.4009,17.0,10.40293,10.40293,10.40269,10.40282,20.05,True
'2018-08-15T12:28:00',10.40089,10.40181,10.40089,10.40151,15.11,10.40281,10.40358,10.40281,10.40356,15.35,True
'2018-08-15T12:29:00',10.40164,10.40326,10.40164,10.40286,37.45,10.40356,10.40515,10.40356,10.4048,46.39,False
'2018-08-15T12:30:00',10.40285,10.40285,10.40105,10.40109,23.74,10.40477,10.40477,10.4028,10.4028,27.57,False
'2018-08-15T12:31:00',10.40108,10.40109,10.40106,10.40108,5.0,10.4028,10.4028,10.4028,10.4028,5.0,True
'2018-08-15T12:32:00',10.40112,10.40243,10.40112,10.4023,55.61,10.40304,10.40435,10.40304,10.40413,58.8,True
'2018-08-15T12:33:00',10.40241,10.40286,10.40241,10.40276,21.0,10.40405,10.40476,10.40405,10.40467,25.08,False
'2018-08-15T12:34:00',10.40274,10.40276,10.40231,10.40276,22.12,10.40457,10.40457,10.40427,10.40432,24.13,True
'2018-08-15T12:35:00',10.40285,10.40286,10.40256,10.40266,11.5,10.40431,10.40453,10.40431,10.40446,11.37,False
'2018-08-15T12:36:00',10.40256,10.40275,10.40255,10.40275,13.5,10.40446,10.40471,10.40446,10.40465,14.48,True
'2018-08-15T12:37:00',10.4027,10.40284,10.40258,10.40284,21.12,10.40462,10.40476,10.40441,10.40473,21.0,True
'2018-08-15T12:38:00',10.40284,10.40297,10.4026,10.40284,21.74,10.40472,10.40485,10.40452,10.40475,20.37,True
'2018-08-15T12:39:00',10.40284,10.40306,10.40284,10.40284,16.23,10.40471,10.40514,10.40463,10.40463,14.62,False
'2018-08-15T12:40:00',10.40284,10.40284,10.40252,10.40252,17.11,10.40465,10.40468,10.40445,10.40454,16.0,True
'2018-08-15T12:41:00',10.40248,10.4032,10.40244,10.40293,38.23,10.40454,10.40496,10.4043,10.40485,36.0,False
'2018-08-15T12:42:00',10.40286,10.40293,10.40281,10.40282,12.5,10.40478,10.40493,10.4047,10.40476,11.12,False
'2018-08-15T12:43:00',10.40281,10.40282,10.4028,10.40282,6.0,10.40473,10.40474,10.40473,10.40474,6.0,True
'2018-08-15T12:44:00',10.40281,10.40323,10.40248,10.40299,22.6,10.40473,10.40515,10.40446,10.40486,18.5,False
'2018-08-15T12:45:00',10.40299,10.40299,10.40238,10.40247,24.37,10.4048,10.4048,10.40439,10.40439,30.58,False
'2018-08-15T12:46:00',10.40266,10.40277,10.40245,10.40277,23.0,10.40439,10.40469,10.40437,10.40469,23.74,True
'2018-08-15T12:47:00',10.40279,10.40286,10.40257,10.40263,11.37,10.40469,10.4047,10.40454,10.40455,10.0,True
'2018-08-15T12:48:00',10.4026,10.40298,10.4026,10.40298,25.57,10.40452,10.40479,10.40451,10.40478,18.0,True
'2018-08-15T12:49:00',10.40298,10.4068,10.40298,10.40661,74.37,10.40478,10.40889,10.40478,10.40853,66.87,True
'2018-08-15T12:50:00',10.40672,10.40766,10.40602,10.40764,27.48,10.40863,10.40958,10.40794,10.40958,26.12,True
'2018-08-15T12:51:00',10.40768,10.40781,10.40496,10.40501,47.8,10.40958,10.40975,10.40688,10.40693,43.45,False
'2018-08-15T12:52:00',10.40503,10.40509,10.40316,10.40361,55.88,10.40695,10.40703,10.40485,10.40552,45.73,False
'2018-08-15T12:53:00',10.40365,10.40368,10.40176,10.40245,64.17,10.40557,10.40573,10.4035,10.4045,64.12,False
'2018-08-15T12:54:00',10.40253,10.40306,10.40253,10.40303,26.74,10.4045,10.40495,10.40447,10.40495,24.0,True
'2018-08-15T12:55:00',10.40295,10.40336,10.40217,10.40228,47.49,10.40481,10.40528,10.40391,10.40423,46.48,False
'2018-08-15T12:56:00',10.40235,10.40329,10.40233,10.40286,48.3,10.40423,10.40513,10.40423,10.40483,41.11,False
'2018-08-15T12:57:00',10.40286,10.40305,10.4021,10.40305,41.0,10.40471,10.40488,10.40381,10.40451,45.39,False
'2018-08-15T12:58:00',10.40305,10.40305,10.4026,10.4027,17.0,10.4045,10.40452,10.4045,10.40452,19.24,False
'2018-08-15T12:59:00',10.40272,10.4028,10.40257,10.40263,28.0,10.40452,10.40452,10.40364,10.40405,28.0,False
'2018-08-15T13:00:00',10.40263,10.40263,10.40149,10.40149,24.87,10.40434,10.40467,10.40328,10.40341,27.46,False
'2018-08-15T13:01:00',10.40144,10.40144,10.40141,10.40141,5.0,10.40337,10.40337,10.40328,10.40328,5.37,False
'2018-08-15T13:02:00',10.40115,10.40115,10.40035,10.40056,42.8,10.40315,10.40315,10.40218,10.40236,44.23,True
'2018-08-15T13:03:00',10.40054,10.40184,10.40052,10.40177,58.05,10.40236,10.40343,10.40232,10.40343,57.85,True
'2018-08-15T13:04:00',10.40168,10.40224,10.40167,10.40221,40.0,10.40343,10.40416,10.40343,10.40415,38.2,True
'2018-08-15T13:05:00',10.40226,10.40326,10.40226,10.40326,28.0,10.40415,10.40513,10.40415,10.40513,26.24,True
'2018-08-15T13:06:00',10.40326,10.40385,10.40326,10.40376,14.5,10.40522,10.40574,10.40513,10.40569,14.74,True
'2018-08-15T13:07:00',10.40376,10.40569,10.40376,10.4054,60.2,10.40572,10.40761,10.40572,10.40732,58.89,False
'2018-08-15T13:08:00',10.40537,10.4057,10.40534,10.40551,30.4,10.40729,10.40751,10.40719,10.40744,30.34,False
'2018-08-15T13:09:00',10.40551,10.4056,10.40412,10.40439,44.1,10.40746,10.4075,10.40599,10.40631,45.74,False
'2018-08-15T13:10:00',10.40448,10.40497,10.40448,10.40497,18.8,10.40641,10.40683,10.4063,10.40683,20.11,True
'2018-08-15T13:11:00',10.40497,10.4051,10.4046,10.40471,28.0,10.40693,10.40698,10.40652,10.40656,25.0,False
'2018-08-15T13:12:00',10.40467,10.40467,10.40016,10.40016,52.79,10.40655,10.40655,10.40182,10.40189,51.84,False
'2018-08-15T13:13:00',10.39992,10.40001,10.39725,10.39828,68.02,10.40189,10.40194,10.39894,10.40047,72.6,False
'2018-08-15T13:14:00',10.39827,10.39874,10.39827,10.39871,12.5,10.40046,10.40065,10.40023,10.40063,11.37,True
'2018-08-15T13:15:00',10.39871,10.40056,10.39721,10.39721,92.18,10.40065,10.4025,10.39913,10.39913,104.68,False
'2018-08-15T13:16:00',10.39714,10.40041,10.39714,10.39977,43.48,10.39906,10.40253,10.39906,10.40169,52.03,False
'2018-08-15T13:17:00',10.39972,10.39972,10.39932,10.39932,10.0,10.40164,10.40164,10.40124,10.40124,10.0,False
'2018-08-15T13:18:00',10.39931,10.39931,10.39842,10.39843,25.5,10.40123,10.40123,10.4003,10.40035,31.79,False
'2018-08-15T13:19:00',10.39843,10.39843,10.39824,10.39824,6.0,10.40032,10.40032,10.40008,10.40008,6.0,True
'2018-08-15T13:20:00',10.39818,10.39985,10.39802,10.39985,33.37,10.40008,10.40177,10.39996,10.40177,37.46,False
'2018-08-15T13:21:00',10.39984,10.39984,10.39952,10.39952,18.5,10.40176,10.40176,10.40139,10.40139,18.74,False
'2018-08-15T13:22:00',10.39947,10.39948,10.3985,10.3988,36.61,10.40139,10.40142,10.40024,10.40085,39.65,True
'2018-08-15T13:23:00',10.39874,10.39999,10.39843,10.3999,58.09,10.40085,10.40201,10.40022,10.40147,67.04,True
'2018-08-15T13:24:00',10.39996,10.40051,10.39991,10.40051,8.0,10.40147,10.40243,10.40147,10.40243,8.5,True
'2018-08-15T13:25:00',10.40081,10.40092,10.4005,10.40092,18.37,10.40252,10.40291,10.40236,10.40291,18.87,True
'2018-08-15T13:26:00',10.40092,10.40127,10.40092,10.40123,19.37,10.40291,10.40319,10.40289,10.40319,21.33,True
'2018-08-15T13:27:00',10.40123,10.40206,10.40092,10.40196,26.35,10.40306,10.40306,10.40289,10.40294,25.0,True
'2018-08-15T13:28:00',10.40146,10.40196,10.40112,10.40162,21.61,10.40294,10.40395,10.40294,10.40354,25.32,False
'2018-08-15T13:29:00',10.40162,10.40182,10.40156,10.40182,11.5,10.40349,10.40388,10.40346,10.40388,13.96,True
'2018-08-15T13:30:00',10.4018,10.40186,10.40164,10.40164,13.0,10.40387,10.40391,10.40359,10.40359,16.67,True
'2018-08-15T13:31:00',10.40164,10.40316,10.40156,10.4023,20.46,10.40359,10.40514,10.40359,10.40415,22.58,True
'2018-08-15T13:32:00',10.4023,10.40407,10.4023,10.40407,34.0,10.40406,10.40594,10.40406,10.40593,35.97,True
'2018-08-15T13:33:00',10.40407,10.40471,10.40407,10.40462,27.0,10.40594,10.40663,10.40593,10.40652,27.49,True
'2018-08-15T13:34:00',10.40462,10.40476,10.40425,10.40425,24.12,10.40651,10.40663,10.40623,10.40623,25.97,True
'2018-08-15T13:35:00',10.40425,10.40496,10.40406,10.4045,29.49,10.40623,10.40666,10.40595,10.40641,32.46,False
'2018-08-15T13:36:00',10.40451,10.40451,10.40451,10.40451,1.0,10.40643,10.40643,10.40643,10.40643,1.0,True
'2018-08-15T13:37:00',10.40449,10.40523,10.40415,10.40415,34.0,10.40641,10.40685,10.40591,10.40624,38.11,False
'2018-08-15T13:38:00',10.40415,10.40429,10.40415,10.40429,11.0,10.40621,10.40622,10.4059,10.40595,12.5,True
'2018-08-15T13:39:00',10.40429,10.40499,10.40358,10.40394,56.95,10.40598,10.40676,10.40535,10.40579,64.46,False
'2018-08-15T13:40:00',10.4039,10.40431,10.40334,10.40414,24.07,10.40579,10.40608,10.40526,10.40606,22.12,False
'2018-08-15T13:41:00',10.40414,10.40414,10.40325,10.40325,19.0,10.40608,10.40608,10.40514,10.40514,19.5,False
'2018-08-15T13:42:00',10.40325,10.40325,10.40183,10.40233,20.98,10.40517,10.40517,10.40356,10.40437,18.78,True
'2018-08-15T13:43:00',10.40246,10.4041,10.40242,10.40396,26.5,10.40437,10.40588,10.40434,10.40584,28.48,True
'2018-08-15T13:44:00',10.40396,10.40453,10.39806,10.39832,64.59,10.40572,10.40629,10.40008,10.40024,66.18,False
'2018-08-15T13:45:00',10.39829,10.39984,10.39829,10.39982,25.77,10.40021,10.40176,10.40021,10.40162,23.61,True
'2018-08-15T13:46:00',10.39983,10.40189,10.3998,10.40144,36.94,10.40162,10.40381,10.40162,10.40334,37.71,False
'2018-08-15T13:47:00',10.4015,10.40179,10.40144,10.40148,17.23,10.40342,10.40371,10.4034,10.4034,15.0,False
'2018-08-15T13:48:00',10.40141,10.40141,10.40024,10.40033,44.5,10.40333,10.40333,10.40201,10.40217,46.49,False
'2018-08-15T13:49:00',10.40039,10.40045,10.39961,10.39972,20.0,10.40217,10.40237,10.4013,10.40136,21.09,True
'2018-08-15T13:50:00',10.39972,10.4011,10.39884,10.4011,36.5,10.40136,10.40274,10.40075,10.40274,38.36,True
'2018-08-15T13:51:00',10.4011,10.40118,10.4008,10.4011,38.6,10.40281,10.40289,10.40269,10.40289,43.17,True
'2018-08-15T13:52:00',10.40103,10.40255,10.40085,10.40226,56.7,10.40285,10.40426,10.40271,10.40408,59.19,False
'2018-08-15T13:53:00',10.40226,10.40226,10.40225,10.40225,7.0,10.40404,10.40405,10.40401,10.40401,7.0,False
'2018-08-15T13:54:00',10.40223,10.40223,10.40191,10.40193,15.0,10.40401,10.40409,10.40383,10.40385,15.74,True
'2018-08-15T13:55:00',10.40192,10.40328,10.40148,10.40309,35.02,10.40384,10.40514,10.40346,10.40504,32.97,True
'2018-08-15T13:56:00',10.40309,10.40343,10.40309,10.40343,16.87,10.40505,10.4054,10.40505,10.40535,17.37,True
'2018-08-15T13:57:00',10.40344,10.40346,10.40344,10.40346,2.0,10.40536,10.40538,10.40536,10.40538,2.0,True
'2018-08-15T13:58:00',10.40347,10.40349,10.40347,10.40349,3.5,10.40539,10.40541,10.40539,10.40541,3.0,True
'2018-08-15T13:59:00',10.40347,10.4035,10.4033,10.4035,16.61,10.40539,10.40541,10.40523,10.40536,15.0,True
'2018-08-15T14:00:00',10.4035,10.40362,10.4034,10.4034,15.98,10.40535,10.40552,10.40531,10.40531,15.5,False
'2018-08-15T14:01:00',10.40351,10.40351,10.40343,10.40343,6.0,10.40531,10.40542,10.40531,10.40535,6.0,True
'2018-08-15T14:02:00',10.40344,10.40416,10.40321,10.40321,22.5,10.40536,10.40597,10.40504,10.40504,24.24,False
'2018-08-15T14:03:00',10.40318,10.40318,10.40299,10.40299,10.0,10.40504,10.40504,10.40488,10.40491,12.24,False
'2018-08-15T14:04:00',10.40296,10.40296,10.40281,10.40281,7.0,10.40486,10.40486,10.40469,10.40469,7.0,False
'2018-08-15T14:05:00',10.40296,10.40296,10.40279,10.40281,7.0,10.40469,10.40486,10.40469,10.40473,7.0,True
'2018-08-15T14:06:00',10.40284,10.40301,10.40282,10.40301,6.0,10.40476,10.40492,10.40474,10.40492,6.0,True
'2018-08-15T14:07:00',10.40301,10.40377,10.40301,10.40331,18.0,10.40495,10.40557,10.40495,10.40519,19.11,False
'2018-08-15T14:08:00',10.40332,10.40332,10.40043,10.40053,34.49,10.40519,10.40519,10.40212,10.40221,35.29,False
'2018-08-15T14:09:00',10.40044,10.40058,10.4003,10.40057,15.35,10.40221,10.40254,10.40209,10.40249,14.0,True
'2018-08-15T14:10:00',10.40058,10.40142,10.40058,10.40139,28.69,10.40249,10.40337,10.40249,10.40336,24.0,True
'2018-08-15T14:11:00',10.40139,10.40214,10.40139,10.40214,19.2,10.40337,10.40406,10.40337,10.40406,18.0,True
'2018-08-15T14:12:00',10.40218,10.40275,10.40204,10.40229,19.0,10.4041,10.40465,10.40404,10.40421,20.25,False
'2018-08-15T14:13:00',10.40218,10.40229,10.40218,10.40229,2.37,10.40428,10.40428,10.40421,10.40421,2.0,True
'2018-08-15T14:14:00',10.4023,10.40251,10.4023,10.40251,7.0,10.40422,10.40435,10.40422,10.40434,7.0,False
'2018-08-15T14:15:00',10.40251,10.40251,10.40103,10.40161,27.11,10.40429,10.40429,10.40292,10.40347,25.35,False
'2018-08-15T14:16:00',10.40161,10.40162,10.40095,10.40106,14.98,10.40343,10.4035,10.40238,10.40264,14.0,False
'2018-08-15T14:17:00',10.40106,10.40106,10.39975,10.39975,23.48,10.40269,10.40269,10.40146,10.40146,24.73,False
'2018-08-15T14:18:00',10.39981,10.40011,10.39975,10.40006,24.82,10.40146,10.40189,10.40146,10.40182,21.1,False
'2018-08-15T14:19:00',10.40006,10.40006,10.3997,10.4,26.95,10.40184,10.40188,10.40152,10.40188,20.5,True
'2018-08-15T14:20:00',10.4,10.40115,10.4,10.40111,39.59,10.40188,10.40297,10.40188,10.40286,29.0,False
'2018-08-15T14:21:00',10.40106,10.40106,10.39935,10.40046,77.77,10.40255,10.40255,10.40103,10.40226,55.0,False
'2018-08-15T14:22:00',10.40046,10.40074,10.40046,10.40074,20.97,10.40226,10.40259,10.40226,10.40234,14.0,True
'2018-08-15T14:23:00',10.40077,10.40145,10.40077,10.40145,31.81,10.40234,10.40335,10.40234,10.40332,23.5,True
'2018-08-15T14:24:00',10.40154,10.40154,10.40119,10.40132,17.94,10.40332,10.40341,10.4032,10.40321,14.0,False
'2018-08-15T14:25:00',10.40132,10.40145,10.40115,10.40135,17.71,10.40321,10.40325,10.40302,10.40324,15.5,True
'2018-08-15T14:26:00',10.40135,10.40179,10.40131,10.40179,26.56,10.40324,10.40371,10.40323,10.40371,21.0,True
'2018-08-15T14:27:00',10.40179,10.40182,10.40179,10.40182,2.74,10.40371,10.40372,10.40371,10.40372,2.0,False
'2018-08-15T14:28:00',10.40182,10.40182,10.40156,10.40156,27.56,10.40372,10.40372,10.40343,10.40348,19.0,True
'2018-08-15T14:29:00',10.40162,10.40349,10.40092,10.40177,74.37,10.40354,10.40663,10.40354,10.40624,58.71,False
'2018-08-15T14:30:00',10.40177,10.40361,10.40035,10.40044,139.8,10.40624,10.40624,10.40227,10.40236,167.41,False
'2018-08-15T14:31:00',10.40044,10.40073,10.40014,10.40069,15.23,10.40236,10.40279,10.40206,10.40259,15.11,True
'2018-08-15T14:32:00',10.40069,10.40464,10.40069,10.40454,56.75,10.40261,10.40676,10.40261,10.40661,50.18,True
'2018-08-15T14:33:00',10.40454,10.40759,10.404,10.40738,75.27,10.40661,10.40965,10.40587,10.40942,76.57,True
'2018-08-15T14:34:00',10.40736,10.40851,10.40713,10.40851,60.75,10.40942,10.41026,10.40911,10.41026,77.57,True
'2018-08-15T14:35:00',10.40889,10.41038,10.40885,10.40899,70.72,10.41081,10.41232,10.41081,10.41114,79.97,True
'2018-08-15T14:36:00',10.40915,10.41089,10.40783,10.40853,104.08,10.41114,10.41281,10.40956,10.41045,121.17,True
'2018-08-15T14:37:00',10.40884,10.4112,10.40862,10.41107,111.11,10.4106,10.41308,10.41054,10.41295,110.16,True
'2018-08-15T14:38:00',10.41206,10.41246,10.40974,10.41246,77.88,10.41295,10.41469,10.41155,10.41469,75.59,True
'2018-08-15T14:39:00',10.41274,10.41274,10.41095,10.41222,61.71,10.41469,10.41478,10.41298,10.41408,66.05,False
'2018-08-15T14:40:00',10.41222,10.41232,10.41179,10.41204,49.62,10.41409,10.41414,10.41365,10.41387,54.1,True
'2018-08-15T14:41:00',10.41189,10.41306,10.41166,10.41195,52.62,10.41381,10.41468,10.41347,10.41347,65.74,False
'2018-08-15T14:42:00',10.41206,10.41216,10.41186,10.41186,14.0,10.41359,10.4136,10.41358,10.4136,14.0,True
'2018-08-15T14:43:00',10.41186,10.41216,10.41176,10.41185,29.11,10.41358,10.41377,10.41354,10.41377,32.5,False
'2018-08-15T14:44:00',10.41195,10.41196,10.40846,10.40956,100.43,10.41377,10.41377,10.41011,10.41116,107.9,False
'2018-08-15T14:45:00',10.40956,10.41006,10.40901,10.40986,33.37,10.41103,10.41146,10.41086,10.41143,35.97,False
'2018-08-15T14:46:00',10.40986,10.40996,10.40976,10.40996,13.0,10.41139,10.41147,10.41134,10.41147,13.12,True
'2018-08-15T14:47:00',10.40996,10.41026,10.40976,10.40986,17.0,10.41146,10.41156,10.41145,10.4115,18.5,False
'2018-08-15T14:48:00',10.41006,10.41016,10.40965,10.40965,21.0,10.4115,10.4115,10.41145,10.41146,21.0,True
'2018-08-15T14:49:00',10.40966,10.41031,10.40965,10.41031,14.0,10.41146,10.41204,10.41142,10.41195,14.0,True
'2018-08-15T14:50:00',10.41031,10.41169,10.41031,10.41169,35.74,10.41204,10.41361,10.41204,10.41361,34.49,True
'2018-08-15T14:51:00',10.41171,10.41343,10.41171,10.41343,44.81,10.41363,10.4154,10.41363,10.4154,43.25,True
'2018-08-15T14:52:00',10.41343,10.41538,10.41343,10.41392,27.8,10.41541,10.41731,10.41541,10.41584,28.08,False
'2018-08-15T14:53:00',10.41391,10.4142,10.41391,10.4142,10.49,10.41583,10.41608,10.41583,10.41608,10.0,True
'2018-08-15T14:54:00',10.4142,10.41495,10.4142,10.41495,25.37,10.41605,10.41676,10.41605,10.41676,25.0,True
'2018-08-15T14:55:00',10.41506,10.41676,10.41503,10.41676,34.34,10.41698,10.41794,10.41694,10.41794,37.29,True
'2018-08-15T14:56:00',10.41676,10.41688,10.41598,10.41665,49.92,10.41844,10.41877,10.41782,10.41851,53.49,False
'2018-08-15T14:57:00',10.41658,10.41662,10.41374,10.41374,48.15,10.4185,10.41851,10.41563,10.41563,42.86,False
'2018-08-15T14:58:00',10.41373,10.41373,10.41179,10.41179,25.48,10.41563,10.41563,10.41359,10.41359,28.02,False
'2018-08-15T14:59:00',10.41166,10.41166,10.40796,10.40923,131.19,10.41359,10.41359,10.40973,10.41115,111.4,True
'2018-08-15T15:00:00',10.40922,10.41233,10.40922,10.41195,94.46,10.41113,10.41427,10.41106,10.41387,78.94,False
'2018-08-15T15:01:00',10.41194,10.41226,10.4116,10.41218,45.84,10.41386,10.4141,10.4135,10.4141,43.0,True
'2018-08-15T15:02:00',10.41215,10.41374,10.412,10.41371,76.91,10.41388,10.41558,10.41367,10.41552,72.5,True
'2018-08-15T15:03:00',10.41371,10.41436,10.41371,10.41416,37.09,10.41562,10.41597,10.41562,10.41591,34.0,True
'2018-08-15T15:04:00',10.41406,10.41546,10.41406,10.41536,44.71,10.41588,10.4173,10.41588,10.41727,40.6,True
'2018-08-15T15:05:00',10.41547,10.41627,10.41547,10.41619,45.06,10.41739,10.41817,10.41739,10.41808,40.0,True
'2018-08-15T15:06:00',10.41619,10.41653,10.41619,10.41621,26.85,10.41812,10.41828,10.41801,10.41811,25.0,False
'2018-08-15T15:07:00',10.41621,10.41637,10.41581,10.41581,34.5,10.4181,10.41822,10.41769,10.41769,35.5,False
'2018-08-15T15:08:00',10.41576,10.41576,10.41529,10.41529,21.37,10.41768,10.41768,10.41699,10.41699,21.5,False
'2018-08-15T15:09:00',10.41525,10.41525,10.41102,10.41113,79.44,10.41699,10.41713,10.4128,10.41312,82.16,False
'2018-08-15T15:10:00',10.41109,10.41109,10.41065,10.41075,23.98,10.41312,10.41312,10.41249,10.41277,18.37,False
'2018-08-15T15:11:00',10.41085,10.41098,10.4098,10.40991,45.69,10.41278,10.41285,10.41187,10.41197,43.59,False
'2018-08-15T15:12:00',10.40991,10.40991,10.40944,10.40954,38.58,10.41197,10.41197,10.4115,10.41167,43.92,True
'2018-08-15T15:13:00',10.40954,10.41196,10.40954,10.41196,45.73,10.41167,10.41382,10.41167,10.41379,46.87,True
'2018-08-15T15:14:00',10.41196,10.41442,10.41196,10.41442,41.83,10.41384,10.4169,10.41384,10.4169,38.38,False
'2018-08-15T15:15:00',10.41441,10.41441,10.41307,10.4133,65.82,10.41649,10.41666,10.41513,10.4155,54.69,False
'2018-08-15T15:16:00',10.4133,10.41331,10.41301,10.41301,21.39,10.4155,10.4155,10.41515,10.41515,17.19,False
'2018-08-15T15:17:00',10.41301,10.41328,10.41283,10.41283,39.33,10.41515,10.41515,10.41469,10.41474,36.0,False
'2018-08-15T15:18:00',10.41283,10.41326,10.41259,10.4126,48.76,10.41474,10.41498,10.41462,10.41467,43.0,False
'2018-08-15T15:19:00',10.4126,10.41296,10.41259,10.41286,32.34,10.41467,10.41467,10.41449,10.41449,28.0,False
'2018-08-15T15:20:00',10.41266,10.41266,10.41059,10.41059,46.01,10.41449,10.41449,10.41265,10.41265,42.55,False
'2018-08-15T15:21:00',10.41059,10.4108,10.41036,10.41074,43.05,10.41262,10.41266,10.4123,10.41257,56.7,True
'2018-08-15T15:22:00',10.41074,10.41119,10.41074,10.41113,31.34,10.41269,10.41296,10.41255,10.41291,41.53,True
'2018-08-15T15:23:00',10.41113,10.4113,10.41079,10.41098,26.12,10.41304,10.41311,10.41261,10.41261,33.72,True
'2018-08-15T15:24:00',10.41098,10.41156,10.41079,10.41134,26.12,10.41261,10.41334,10.41261,10.41314,31.55,False
'2018-08-15T15:25:00',10.41116,10.41118,10.41049,10.41086,39.22,10.41303,10.41303,10.41237,10.41266,48.85,False
'2018-08-15T15:26:00',10.41086,10.41086,10.41078,10.41084,14.0,10.41268,10.41274,10.41267,10.41267,17.33,True
'2018-08-15T15:27:00',10.41086,10.41164,10.41086,10.41119,56.11,10.41274,10.41356,10.41274,10.41305,64.66,False
'2018-08-15T15:28:00',10.41119,10.4113,10.41117,10.41126,35.5,10.41313,10.41332,10.41303,10.41305,36.2,True
'2018-08-15T15:29:00',10.41126,10.41207,10.4111,10.41161,23.49,10.41304,10.41378,10.41302,10.41347,20.0,True
'2018-08-15T15:30:00',10.41161,10.41464,10.41161,10.4146,40.81,10.41345,10.41652,10.41341,10.41652,42.02,True
'2018-08-15T15:31:00',10.41467,10.4155,10.41467,10.41527,37.34,10.41659,10.4174,10.41659,10.41707,38.2,False
'2018-08-15T15:32:00',10.41495,10.41534,10.41486,10.41534,28.61,10.41711,10.41719,10.41668,10.41719,32.7,False
'2018-08-15T15:33:00',10.41534,10.41534,10.41219,10.4129,47.71,10.41708,10.41715,10.41394,10.41482,49.68,False
'2018-08-15T15:34:00',10.41289,10.41301,10.41272,10.41289,24.22,10.41481,10.41495,10.41462,10.41481,22.6,False
'2018-08-15T15:35:00',10.413,10.413,10.41123,10.41145,33.87,10.41492,10.41492,10.41284,10.41284,35.45,False
'2018-08-15T15:36:00',10.41143,10.41145,10.41047,10.41051,31.11,10.41284,10.41324,10.41231,10.41245,34.71,False
'2018-08-15T15:37:00',10.4105,10.41052,10.40872,10.40875,38.0,10.4124,10.41246,10.41062,10.41062,42.33,False
'2018-08-15T15:38:00',10.40873,10.40874,10.40813,10.40831,32.87,10.41062,10.41064,10.4099,10.41004,33.69,False
'2018-08-15T15:39:00',10.40832,10.40849,10.4078,10.40836,38.59,10.41004,10.41022,10.40954,10.41022,36.59,True
'2018-08-15T15:40:00',10.40845,10.41252,10.40845,10.41252,75.26,10.41022,10.41443,10.41022,10.41443,77.68,True
'2018-08-15T15:41:00',10.41278,10.41403,10.41232,10.41232,59.35,10.41466,10.41617,10.41418,10.41418,64.9,False
'2018-08-15T15:42:00',10.41232,10.41383,10.41212,10.41383,50.37,10.41406,10.41573,10.414,10.41573,54.18,True
'2018-08-15T15:43:00',10.41393,10.41538,10.4138,10.41536,65.35,10.41585,10.41744,10.41564,10.4174,72.54,True
'2018-08-15T15:44:00',10.41534,10.41807,10.41528,10.41805,62.5,10.4174,10.41996,10.41735,10.41996,78.62,True
'2018-08-15T15:45:00',10.41846,10.42209,10.41836,10.42201,88.95,10.42029,10.42404,10.42029,10.42397,103.92,True
'2018-08-15T15:46:00',10.42201,10.42286,10.42028,10.42114,54.49,10.42397,10.42444,10.42238,10.4232,71.12,True
'2018-08-15T15:47:00',10.42112,10.42478,10.42112,10.42468,66.34,10.42319,10.42686,10.42319,10.42675,84.21,True
'2018-08-15T15:48:00',10.42477,10.42819,10.42462,10.42797,78.59,10.42683,10.43025,10.42654,10.43004,99.66,False
'2018-08-15T15:49:00',10.42793,10.42793,10.42653,10.42756,60.0,10.43002,10.43002,10.42852,10.42937,76.21,True
'2018-08-15T15:50:00',10.42756,10.43452,10.42756,10.43324,170.75,10.42955,10.43688,10.42954,10.43565,236.25,False
'2018-08-15T15:51:00',10.43332,10.43375,10.43033,10.43318,176.43,10.4357,10.43595,10.43229,10.43524,271.09,True
'2018-08-15T15:52:00',10.43322,10.43768,10.43318,10.43768,87.96,10.43524,10.43989,10.43524,10.43987,101.25,True
'2018-08-15T15:53:00',10.43793,10.44128,10.43506,10.43576,207.46,10.44015,10.44369,10.43672,10.43691,288.21,False
'2018-08-15T15:54:00',10.43576,10.44052,10.43496,10.44041,97.55,10.43691,10.44311,10.43691,10.44266,129.68,True
'2018-08-15T15:55:00',10.44039,10.44299,10.43711,10.43723,107.8,10.44263,10.44528,10.43919,10.43933,132.12,False
'2018-08-15T15:56:00',10.43723,10.43842,10.43653,10.43681,57.61,10.43936,10.44049,10.43841,10.43873,67.13,True
'2018-08-15T15:57:00',10.43681,10.44444,10.43681,10.44369,106.04,10.43873,10.44633,10.43873,10.44633,129.9,True
'2018-08-15T15:58:00',10.44369,10.45114,10.44349,10.45007,220.55,10.44615,10.45294,10.44573,10.4523,225.3,False
'2018-08-15T15:59:00',10.45007,10.45018,10.44487,10.44513,128.11,10.4523,10.45241,10.44821,10.44844,126.8,False
'2018-08-15T16:00:00',10.44488,10.44549,10.44301,10.44339,94.8,10.44823,10.44823,10.44489,10.44531,103.37,False
'2018-08-15T16:01:00',10.44329,10.44426,10.44329,10.4442,20.23,10.44521,10.44624,10.44521,10.44612,20.24,True
'2018-08-15T16:02:00',10.44417,10.44455,10.44343,10.44376,40.69,10.44609,10.44652,10.44527,10.44568,38.92,False
'2018-08-15T16:03:00',10.44365,10.44381,10.44104,10.44126,60.86,10.44557,10.4459,10.44282,10.44285,62.6,False
'2018-08-15T16:04:00',10.44126,10.44126,10.4408,10.44099,52.57,10.44299,10.44303,10.44253,10.44282,48.25,True
'2018-08-15T16:05:00',10.44133,10.44219,10.43726,10.43726,77.52,10.44299,10.44408,10.43853,10.439,63.87,False
'2018-08-15T16:06:00',10.43726,10.43803,10.43526,10.43801,157.04,10.439,10.44011,10.43738,10.44008,126.02,True
'2018-08-15T16:07:00',10.43801,10.43903,10.43456,10.43566,108.31,10.44008,10.4411,10.43659,10.43793,83.48,False
'2018-08-15T16:08:00',10.43566,10.43596,10.43526,10.43556,65.66,10.43793,10.43799,10.43718,10.43771,54.8,False
'2018-08-15T16:09:00',10.43556,10.43556,10.43112,10.43373,99.41,10.43771,10.43771,10.43346,10.43515,85.71,True
'2018-08-15T16:10:00',10.43373,10.43705,10.43373,10.43621,61.0,10.43522,10.43895,10.43522,10.43772,62.96,False
'2018-08-15T16:11:00',10.43621,10.43636,10.43566,10.43592,24.0,10.43771,10.4379,10.43744,10.4379,26.09,False
'2018-08-15T16:12:00',10.43598,10.43599,10.43592,10.43596,9.0,10.4379,10.43791,10.43779,10.43788,9.0,False
'2018-08-15T16:13:00',10.43595,10.43596,10.43595,10.43596,2.0,10.43787,10.43787,10.43787,10.43787,2.0,True
'2018-08-15T16:14:00',10.43606,10.43606,10.43594,10.43602,18.72,10.43787,10.43836,10.43787,10.43794,21.55,True
'2018-08-15T16:15:00',10.43602,10.43862,10.43596,10.43862,58.48,10.43794,10.44034,10.43788,10.44034,66.24,True
'2018-08-15T16:16:00',10.43862,10.43862,10.43591,10.43611,40.7,10.44024,10.44044,10.43792,10.43803,51.51,False
'2018-08-15T16:17:00',10.43611,10.43656,10.43611,10.43656,24.25,10.43803,10.43848,10.43803,10.43848,31.97,True
'2018-08-15T16:18:00',10.43657,10.43662,10.43653,10.43662,46.2,10.43849,10.43854,10.43814,10.43834,37.0,True
'2018-08-15T16:19:00',10.43662,10.43979,10.43661,10.43931,114.57,10.43834,10.44161,10.43834,10.44123,87.86,False
'2018-08-15T16:20:00',10.43903,10.43911,10.43805,10.43805,33.48,10.44113,10.44113,10.43994,10.44002,32.37,False
'2018-08-15T16:21:00',10.43799,10.43806,10.43798,10.43798,8.0,10.44002,10.44002,10.4399,10.4399,8.0,True
'2018-08-15T16:22:00',10.43806,10.43846,10.43788,10.43809,37.05,10.4399,10.44042,10.4398,10.44001,31.37,False
'2018-08-15T16:23:00',10.43809,10.43845,10.43578,10.43591,49.47,10.44001,10.44036,10.4377,10.43783,46.99,False
'2018-08-15T16:24:00',10.43578,10.43578,10.43393,10.43504,59.6,10.43772,10.43772,10.43585,10.43698,62.92,False
'2018-08-15T16:25:00',10.43512,10.43548,10.43326,10.43513,82.95,10.43706,10.43746,10.43519,10.43704,68.26,True
'2018-08-15T16:26:00',10.43513,10.43854,10.43513,10.43797,53.65,10.43702,10.44032,10.43702,10.43988,60.26,True
'2018-08-15T16:27:00',10.43805,10.43854,10.43805,10.43838,60.6,10.43988,10.4404,10.43988,10.4403,79.0,True
'2018-08-15T16:28:00',10.43842,10.43864,10.43831,10.4384,30.5,10.4403,10.44044,10.44021,10.44032,41.25,True
'2018-08-15T16:29:00',10.43851,10.43954,10.43838,10.4386,33.5,10.44043,10.44068,10.44019,10.44041,42.77,False
'2018-08-15T16:30:00',10.43861,10.43886,10.43861,10.43876,18.5,10.44041,10.44066,10.44041,10.44066,24.05,True
'2018-08-15T16:31:00',10.43872,10.43889,10.43866,10.43875,31.0,10.44061,10.44082,10.4406,10.44062,37.77,False
'2018-08-15T16:32:00',10.43875,10.43875,10.43836,10.43836,26.87,10.44061,10.44061,10.44032,10.44033,36.41,False
'2018-08-15T16:33:00',10.43836,10.43837,10.43823,10.43831,22.0,10.44033,10.44033,10.44014,10.44021,34.17,False
'2018-08-15T16:34:00',10.43831,10.43839,10.43761,10.43761,19.0,10.44004,10.44021,10.43939,10.43939,26.06,False
'2018-08-15T16:35:00',10.43784,10.43811,10.43484,10.435,64.49,10.4394,10.43994,10.43659,10.43672,79.89,False
'2018-08-15T16:36:00',10.43501,10.43514,10.43498,10.43498,35.5,10.43672,10.43696,10.43664,10.43674,34.09,True
'2018-08-15T16:37:00',10.43503,10.43543,10.43384,10.4339,50.34,10.43674,10.43728,10.43571,10.4358,58.04,False
'2018-08-15T16:38:00',10.4339,10.435,10.43372,10.4348,90.96,10.43572,10.43706,10.43569,10.4367,107.59,True
'2018-08-15T16:39:00',10.4348,10.43526,10.43378,10.43382,68.56,10.43674,10.43732,10.43575,10.43577,80.11,False
'2018-08-15T16:40:00',10.43382,10.43455,10.43382,10.43427,67.35,10.43577,10.43646,10.43577,10.43617,56.12,False
'2018-08-15T16:41:00',10.43427,10.43456,10.43427,10.43446,20.0,10.43621,10.43626,10.43611,10.43626,21.11,True
'2018-08-15T16:42:00',10.43446,10.43476,10.43416,10.43456,25.74,10.43618,10.43642,10.43614,10.43642,24.0,True
'2018-08-15T16:43:00',10.43456,10.43602,10.43426,10.43426,61.82,10.43649,10.43764,10.43611,10.43611,57.84,False
'2018-08-15T16:44:00',10.43426,10.43503,10.42886,10.43503,144.54,10.43611,10.43721,10.4313,10.43721,137.44,True
'2018-08-15T16:45:00',10.43497,10.43618,10.43497,10.43613,50.13,10.43721,10.43824,10.43713,10.43818,51.77,True
'2018-08-15T16:46:00',10.43614,10.43643,10.43613,10.43643,14.72,10.43818,10.4385,10.43818,10.4385,14.96,True
'2018-08-15T16:47:00',10.43674,10.43686,10.4363,10.4363,30.9,10.4388,10.43892,10.43829,10.43829,28.33,False
'2018-08-15T16:48:00',10.4363,10.4363,10.43493,10.43513,50.95,10.43829,10.43829,10.43654,10.43684,46.87,False
'2018-08-15T16:49:00',10.43516,10.43527,10.43456,10.43457,39.05,10.43684,10.43694,10.43644,10.43652,30.0,False
'2018-08-15T16:50:00',10.43457,10.43475,10.43407,10.43459,59.38,10.43648,10.43654,10.43578,10.43625,47.5,False
'2018-08-15T16:51:00',10.43459,10.43463,10.43438,10.43442,52.1,10.43625,10.43644,10.43618,10.43619,41.74,True
'2018-08-15T16:52:00',10.43434,10.43495,10.4342,10.43455,86.2,10.43609,10.43692,10.43588,10.43644,79.74,False
'2018-08-15T16:53:00',10.43455,10.43485,10.43455,10.43459,32.41,10.43622,10.43679,10.43622,10.43653,28.1,False
'2018-08-15T16:54:00',10.4347,10.43471,10.43415,10.43415,46.5,10.43662,10.43662,10.43607,10.43607,65.13,False
'2018-08-15T16:55:00',10.43415,10.43415,10.43232,10.43236,103.09,10.43607,10.43607,10.43396,10.43413,140.26,False
'2018-08-15T16:56:00',10.43236,10.4328,10.43192,10.43238,84.25,10.43411,10.43462,10.43349,10.43413,104.43,False
'2018-08-15T16:57:00',10.43238,10.4327,10.42621,10.42781,152.44,10.43413,10.43469,10.42865,10.43002,157.01,True
'2018-08-15T16:58:00',10.42781,10.4356,10.42781,10.4356,301.73,10.43004,10.43773,10.43004,10.43773,297.1,True
'2018-08-15T16:59:00',10.43575,10.43927,10.43519,10.43811,327.66,10.43785,10.44131,10.43723,10.44006,287.43,False
'2018-08-15T17:00:00',10.43811,10.43928,10.43525,10.43548,199.67,10.44006,10.44122,10.43729,10.4374,181.95,False
'2018-08-15T17:01:00',10.43535,10.43745,10.43396,10.43714,176.56,10.43727,10.43936,10.43587,10.43898,139.1,True
'2018-08-15T17:02:00',10.43714,10.44035,10.43709,10.44012,111.74,10.43898,10.44206,10.43893,10.4418,103.61,True
'2018-08-15T17:03:00',10.44007,10.44213,10.43925,10.44024,110.5,10.44156,10.44383,10.441,10.44216,94.31,False
'2018-08-15T17:04:00',10.43996,10.44122,10.43922,10.44007,91.57,10.4415,10.44314,10.44114,10.44199,81.44,False
'2018-08-15T17:05:00',10.44006,10.44065,10.43943,10.44051,54.69,10.44198,10.44225,10.44135,10.44213,50.37,True
'2018-08-15T17:06:00',10.4405,10.44497,10.44046,10.44436,84.5,10.44213,10.4465,10.44198,10.44583,86.07,True
'2018-08-15T17:07:00',10.44435,10.44652,10.44204,10.44567,120.99,10.44583,10.44807,10.4436,10.4474,167.06,True
'2018-08-15T17:08:00',10.44567,10.44815,10.44567,10.44753,69.46,10.44723,10.44987,10.44723,10.44948,68.59,False
'2018-08-15T17:09:00',10.44753,10.44783,10.43948,10.43948,207.57,10.44947,10.44947,10.44162,10.44162,201.31,False
'2018-08-15T17:10:00',10.43948,10.43962,10.43448,10.43601,138.35,10.44162,10.44162,10.43666,10.43793,152.53,False
'2018-08-15T17:11:00',10.43609,10.4377,10.43431,10.435,109.71,10.43793,10.43952,10.43642,10.43692,127.41,False
'2018-08-15T17:12:00',10.435,10.43516,10.43372,10.43376,32.0,10.43692,10.43722,10.43563,10.43563,47.44,True
'2018-08-15T17:13:00',10.43372,10.43869,10.43372,10.43867,78.01,10.43563,10.44101,10.43563,10.44073,88.05,True
'2018-08-15T17:14:00',10.43878,10.44775,10.43878,10.44775,137.43,10.44084,10.44984,10.44084,10.44984,116.07,True
'2018-08-15T17:15:00',10.44777,10.44777,10.44457,10.44512,61.78,10.44984,10.44984,10.44686,10.44702,57.26,False
'2018-08-15T17:16:00',10.44512,10.44517,10.44505,10.44508,12.0,10.44704,10.44706,10.44697,10.447,14.11,True
'2018-08-15T17:17:00',10.44524,10.45453,10.44524,10.45227,163.17,10.44713,10.45612,10.44713,10.4545,172.2,False
'2018-08-15T17:18:00',10.45227,10.45227,10.44935,10.44946,142.12,10.4545,10.4545,10.45114,10.45135,169.32,True
'2018-08-15T17:19:00',10.44944,10.45387,10.44944,10.45312,64.71,10.45135,10.45579,10.45135,10.45504,77.46,True
'2018-08-15T17:20:00',10.45316,10.45404,10.44956,10.44986,86.05,10.45508,10.45596,10.4514,10.4514,87.68,False
'2018-08-15T17:21:00',10.45006,10.45147,10.44976,10.45006,77.67,10.4514,10.45324,10.45138,10.45196,96.2,True
'2018-08-15T17:22:00',10.45004,10.45157,10.44986,10.45075,94.99,10.45196,10.4534,10.45141,10.45265,109.08,True
'2018-08-15T17:23:00',10.45067,10.45286,10.45011,10.45238,89.51,10.45265,10.45478,10.4522,10.45401,87.9,False
'2018-08-15T17:24:00',10.45234,10.45234,10.45017,10.45053,43.85,10.45401,10.45401,10.452,10.45242,41.37,False
'2018-08-15T17:25:00',10.45053,10.45053,10.44656,10.4466,49.6,10.45234,10.45234,10.44821,10.44842,53.35,False
'2018-08-15T17:26:00',10.44657,10.44704,10.44654,10.44674,19.0,10.44842,10.44896,10.44842,10.44875,20.0,False
'2018-08-15T17:27:00',10.44683,10.44683,10.4461,10.44625,18.37,10.44875,10.44875,10.44791,10.44828,19.0,True
'2018-08-15T17:28:00',10.44625,10.44686,10.44599,10.44674,22.87,10.44829,10.44878,10.44767,10.44866,22.5,True
'2018-08-15T17:29:00',10.44683,10.44778,10.44674,10.44773,11.0,10.44875,10.4497,10.44869,10.44967,11.0,True
'2018-08-15T17:30:00',10.44773,10.44793,10.44742,10.44753,20.11,10.44966,10.44966,10.44933,10.44933,19.0,False
'2018-08-15T17:31:00',10.44753,10.44753,10.44647,10.44647,30.85,10.44937,10.44937,10.44833,10.44833,35.17,False
'2018-08-15T17:32:00',10.44641,10.44645,10.44355,10.44371,36.13,10.44829,10.44829,10.4457,10.4457,45.83,False
'2018-08-15T17:33:00',10.44371,10.44437,10.44355,10.44386,47.59,10.4457,10.44633,10.44538,10.44561,67.85,True
'2018-08-15T17:34:00',10.44366,10.44913,10.44366,10.44859,183.05,10.44556,10.45134,10.44551,10.4508,270.32,True
'2018-08-15T17:35:00',10.44869,10.45023,10.44747,10.44747,89.32,10.4509,10.45203,10.44928,10.44928,112.56,False
'2018-08-15T17:36:00',10.44747,10.4476,10.44622,10.4463,81.94,10.44928,10.44972,10.44814,10.44822,84.23,False
'2018-08-15T17:37:00',10.4463,10.44656,10.44568,10.44656,34.15,10.44822,10.44846,10.4476,10.44846,32.4,True
'2018-08-15T17:38:00',10.44656,10.44663,10.44635,10.44637,31.21,10.44848,10.44848,10.44827,10.44829,36.62,False
'2018-08-15T17:39:00',10.44636,10.44639,10.44619,10.44619,29.87,10.44828,10.44831,10.44808,10.44811,22.92,True
'2018-08-15T17:40:00',10.44614,10.44737,10.44599,10.44691,34.87,10.44806,10.44924,10.44791,10.44883,28.77,False
'2018-08-15T17:41:00',10.44681,10.44681,10.44594,10.44629,64.93,10.44849,10.4486,10.44762,10.44834,51.07,True
'2018-08-15T17:42:00',10.44629,10.45078,10.4454,10.45044,145.47,10.44834,10.45302,10.44711,10.45236,129.5,False
'2018-08-15T17:43:00',10.45044,10.45045,10.44982,10.44984,65.14,10.45236,10.45237,10.45159,10.45178,57.17,True
'2018-08-15T17:44:00',10.44984,10.45082,10.44936,10.44942,122.78,10.45178,10.45274,10.45127,10.45134,100.77,False
'2018-08-15T17:45:00',10.44942,10.44989,10.4489,10.44989,66.96,10.45134,10.45174,10.45082,10.45174,61.28,True
'2018-08-15T17:46:00',10.44999,10.45028,10.44812,10.45028,93.61,10.45175,10.45213,10.44988,10.45213,107.0,True
'2018-08-15T17:47:00',10.45028,10.4527,10.45028,10.4526,95.7,10.45213,10.45462,10.45213,10.45452,90.32,True
'2018-08-15T17:48:00',10.45258,10.45328,10.45237,10.45328,102.06,10.4545,10.45517,10.45417,10.45517,94.57,True
'2018-08-15T17:49:00',10.45288,10.45352,10.45267,10.45285,82.14,10.45508,10.45524,10.45453,10.45453,78.43,True
'2018-08-15T17:50:00',10.4527,10.45352,10.45165,10.45352,99.3,10.45453,10.45534,10.45357,10.45534,115.73,True
'2018-08-15T17:51:00',10.45352,10.45389,10.45114,10.45114,121.53,10.45535,10.45569,10.45306,10.45306,134.97,False
'2018-08-15T17:52:00',10.45114,10.45126,10.449,10.44958,106.33,10.45306,10.45318,10.45092,10.45152,105.38,False
'2018-08-15T17:53:00',10.44958,10.44995,10.44958,10.44978,76.54,10.45152,10.45188,10.4515,10.45172,78.98,False
'2018-08-15T17:54:00',10.44978,10.44978,10.44965,10.4497,31.64,10.45172,10.45179,10.45169,10.45176,31.51,False
'2018-08-15T17:55:00',10.4497,10.4497,10.44958,10.44958,28.07,10.45176,10.45176,10.45165,10.45165,32.4,False
'2018-08-15T17:56:00',10.44958,10.44964,10.44922,10.44922,37.86,10.45144,10.45152,10.45097,10.45097,51.07,False
'2018-08-15T17:57:00',10.44922,10.44931,10.44906,10.44906,36.62,10.45097,10.45119,10.45094,10.45094,47.71,True
'2018-08-15T17:58:00',10.44906,10.45115,10.44906,10.45114,55.55,10.45094,10.45317,10.45094,10.45317,71.53,True
'2018-08-15T17:59:00',10.45114,10.45115,10.45114,10.45114,33.03,10.45329,10.4533,10.45329,10.4533,28.03,True
'2018-08-15T18:00:00',10.45114,10.4536,10.45114,10.4536,50.4,10.4533,10.45582,10.4533,10.45578,62.5,False
'2018-08-15T18:01:00',10.4536,10.4536,10.4533,10.45352,54.69,10.45578,10.45581,10.45553,10.45571,67.88,True
'2018-08-15T18:02:00',10.45352,10.45511,10.45352,10.45438,65.74,10.45571,10.45697,10.45571,10.45653,68.11,False
'2018-08-15T18:03:00',10.4543,10.45445,10.45386,10.45386,34.47,10.45643,10.45656,10.45588,10.45588,29.93,False
'2018-08-15T18:04:00',10.45378,10.45406,10.45368,10.45382,78.59,10.45584,10.45607,10.45571,10.45571,66.82,False
'2018-08-15T18:05:00',10.45382,10.45382,10.45311,10.45332,68.76,10.45571,10.45571,10.45512,10.4554,54.59,False
'2018-08-15T18:06:00',10.45332,10.45351,10.45316,10.45332,76.35,10.4554,10.45557,10.45523,10.45538,69.98,False
'2018-08-15T18:07:00',10.45332,10.45345,10.45321,10.45337,64.02,10.45538,10.45545,10.45524,10.45544,58.76,True
'2018-08-15T18:08:00',10.45341,10.45372,10.45341,10.45349,40.18,10.45544,10.4558,10.4553,10.45541,43.64,False
'2018-08-15T18:09:00',10.45349,10.45354,10.45328,10.45333,36.0,10.45541,10.45542,10.45525,10.45525,49.58,False
'2018-08-15T18:10:00',10.45332,10.45341,10.4533,10.4534,20.23,10.45524,10.45533,10.45522,10.45532,24.92,False
'2018-08-15T18:11:00',10.45341,10.45341,10.45333,10.45333,14.0,10.45524,10.45533,10.45522,10.45522,19.18,False
'2018-08-15T18:12:00',10.45332,10.45332,10.45328,10.45328,11.0,10.45524,10.45524,10.4552,10.4552,15.07,True
'2018-08-15T18:13:00',10.45331,10.45334,10.45328,10.45334,8.0,10.45514,10.45525,10.45514,10.45525,10.96,True
'2018-08-15T18:14:00',10.45334,10.45365,10.45322,10.45335,39.37,10.45526,10.45568,10.45512,10.45527,49.73,False
'2018-08-15T18:15:00',10.45335,10.45335,10.45328,10.45328,31.37,10.45527,10.45527,10.4552,10.4552,42.1,True
'2018-08-15T18:16:00',10.45328,10.45411,10.45328,10.45384,64.91,10.4552,10.45593,10.45514,10.45534,50.11,True
'2018-08-15T18:17:00',10.45384,10.45415,10.45301,10.45387,113.07,10.45524,10.45586,10.45476,10.45581,80.12,True
'2018-08-15T18:18:00',10.45431,10.45628,10.45412,10.45617,138.71,10.45581,10.45778,10.45574,10.45778,141.28,True
'2018-08-15T18:19:00',10.45617,10.45806,10.45609,10.45806,70.23,10.45776,10.45997,10.45776,10.45997,62.67,True
'2018-08-15T18:20:00',10.45808,10.46006,10.45808,10.46006,87.53,10.46,10.46198,10.46,10.46198,79.12,True
'2018-08-15T18:21:00',10.46006,10.46017,10.45962,10.45986,61.08,10.46198,10.46211,10.46167,10.46176,57.43,False
'2018-08-15T18:22:00',10.45986,10.46007,10.45986,10.46007,23.44,10.46176,10.46197,10.46176,10.46197,21.96,True
'2018-08-15T18:23:00',10.46,10.46035,10.45998,10.46032,46.21,10.46192,10.46227,10.4619,10.46224,34.0,True
'2018-08-15T18:24:00',10.46032,10.46047,10.46032,10.46038,47.69,10.46224,10.46239,10.4622,10.4623,52.23,True
'2018-08-15T18:25:00',10.46038,10.46054,10.46009,10.46011,51.71,10.4623,10.46246,10.46194,10.46194,41.6,False
'2018-08-15T18:26:00',10.46011,10.46013,10.45992,10.46012,17.72,10.46194,10.46194,10.46184,10.46187,19.33,False
'2018-08-15T18:27:00',10.46005,10.46005,10.45997,10.46005,16.37,10.46187,10.46197,10.46173,10.46184,18.34,False
'2018-08-15T18:28:00',10.46005,10.46005,10.45976,10.45985,35.0,10.46184,10.46184,10.46144,10.46169,46.84,False
'2018-08-15T18:29:00',10.45971,10.4598,10.45758,10.45893,165.09,10.46164,10.46164,10.45933,10.4609,160.48,False
'2018-08-15T18:30:00',10.45893,10.45893,10.45789,10.45798,80.44,10.4609,10.4609,10.45957,10.45989,81.57,True
'2018-08-15T18:31:00',10.45798,10.45892,10.4567,10.45812,162.62,10.45975,10.46093,10.45876,10.46018,149.51,False
'2018-08-15T18:32:00',10.45812,10.45812,10.45582,10.45604,94.21,10.46018,10.46018,10.45772,10.45796,105.32,False
'2018-08-15T18:33:00',10.45604,10.45604,10.45563,10.45563,68.09,10.45796,10.45796,10.45757,10.45759,81.1,True
'2018-08-15T18:34:00',10.45563,10.45697,10.45561,10.45615,122.61,10.45759,10.45874,10.4575,10.45807,135.71,True
'2018-08-15T18:35:00',10.45614,10.45828,10.45614,10.45828,87.18,10.45806,10.4602,10.45806,10.4602,83.43,False
'2018-08-15T18:36:00',10.45823,10.45823,10.45773,10.45791,30.81,10.46017,10.46017,10.45965,10.45973,37.23,True
'2018-08-15T18:37:00',10.45778,10.45958,10.45764,10.45924,147.28,10.4597,10.46165,10.4597,10.46131,119.59,True
'2018-08-15T18:38:00',10.45924,10.46027,10.45863,10.45866,78.84,10.46131,10.46203,10.46063,10.46063,70.67,False
'2018-08-15T18:39:00',10.45866,10.45866,10.45208,10.45231,97.08,10.46063,10.46063,10.45401,10.45422,89.13,False
'2018-08-15T18:40:00',10.45231,10.45243,10.45144,10.45144,26.0,10.45428,10.45434,10.45318,10.45318,35.84,False
'2018-08-15T18:41:00',10.45144,10.45146,10.45135,10.45137,16.0,10.45318,10.45343,10.45318,10.45343,20.55,False
'2018-08-15T18:42:00',10.45125,10.45132,10.44559,10.44647,111.79,10.45316,10.4532,10.44784,10.44839,133.9,False
'2018-08-15T18:43:00',10.44647,10.44734,10.44633,10.44725,31.54,10.44839,10.44926,10.44825,10.44917,39.16,False
'2018-08-15T18:44:00',10.44727,10.44727,10.44693,10.44693,50.14,10.44919,10.44919,10.44891,10.44892,57.91,True
'2018-08-15T18:45:00',10.44693,10.44973,10.44693,10.44958,70.4,10.44892,10.45182,10.44892,10.4515,64.0,False
'2018-08-15T18:46:00',10.44958,10.44958,10.44877,10.44877,46.11,10.4515,10.4515,10.45094,10.45103,53.23,False
'2018-08-15T18:47:00',10.44877,10.44899,10.44877,10.44899,32.01,10.45103,10.45103,10.4507,10.45091,33.44,False
'2018-08-15T18:48:00',10.44898,10.44898,10.44881,10.44888,29.82,10.4509,10.4509,10.45073,10.4508,25.44,False
'2018-08-15T18:49:00',10.44888,10.44888,10.44886,10.44887,12.33,10.4508,10.4508,10.45079,10.45079,12.33,True
'2018-08-15T18:50:00',10.44888,10.45389,10.44888,10.45389,92.18,10.45105,10.45597,10.45096,10.45581,80.67,True
'2018-08-15T18:51:00',10.45392,10.45467,10.45364,10.45467,57.77,10.45584,10.45674,10.45539,10.45674,51.82,False
'2018-08-15T18:52:00',10.45467,10.45467,10.45378,10.45378,54.07,10.45674,10.45674,10.4557,10.4557,49.38,False
'2018-08-15T18:53:00',10.45375,10.45375,10.45375,10.45375,1.0,10.45567,10.45567,10.45567,10.45567,1.0,True
'2018-08-15T18:54:00',10.45375,10.45375,10.45309,10.45375,6.6,10.45567,10.45614,10.45567,10.45567,5.24,False
'2018-08-15T18:55:00',10.45377,10.45377,10.45362,10.45362,8.22,10.45569,10.45569,10.45569,10.45569,6.98,False
'2018-08-15T18:56:00',10.45362,10.45362,10.45357,10.4536,13.7,10.45569,10.45569,10.45563,10.45566,11.85,False
'2018-08-15T18:57:00',10.45333,10.45333,10.45333,10.45333,21.0,10.45568,10.45568,10.45568,10.45568,16.19,False
'2018-08-15T18:58:00',10.45332,10.45332,10.45312,10.45317,19.1,10.45567,10.45567,10.45552,10.45552,16.07,False
'2018-08-15T18:59:00',10.45315,10.45315,10.45249,10.45249,28.52,10.4555,10.4555,10.45476,10.45476,25.17,False
'2018-08-15T19:00:00',10.45249,10.45252,10.45236,10.45252,17.29,10.45511,10.4552,10.4549,10.4552,16.73,True
'2018-08-15T19:01:00',10.45252,10.45466,10.45252,10.4536,23.92,10.4552,10.45736,10.4552,10.45622,26.08,False
'2018-08-15T19:02:00',10.45363,10.45364,10.45363,10.45363,12.33,10.45633,10.45633,10.45625,10.45626,16.11,True
'2018-08-15T19:03:00',10.45364,10.45372,10.45353,10.45353,26.41,10.45625,10.45632,10.45598,10.45598,31.67,False
'2018-08-15T19:04:00',10.45376,10.45376,10.45341,10.45341,22.92,10.45598,10.45606,10.45585,10.45585,31.73,False
'2018-08-15T19:05:00',10.45334,10.45334,10.45288,10.45297,28.52,10.45576,10.45581,10.45544,10.45544,35.97,False
'2018-08-15T19:06:00',10.4528,10.4528,10.45265,10.45265,12.33,10.45518,10.45518,10.45502,10.45502,15.75,False
'2018-08-15T19:07:00',10.45265,10.45265,10.45125,10.45134,12.73,10.45502,10.45502,10.4538,10.45383,12.92,False
'2018-08-15T19:08:00',10.45134,10.45134,10.4513,10.4513,15.75,10.45383,10.45383,10.45377,10.45377,12.33,False
'2018-08-15T19:09:00',10.45086,10.45086,10.44589,10.44781,49.05,10.45254,10.45254,10.4486,10.45075,49.87,False
'2018-08-15T19:10:00',10.44787,10.44824,10.44787,10.44818,9.34,10.4505,10.45063,10.4505,10.45055,9.99,True
'2018-08-15T19:11:00',10.44832,10.44896,10.44832,10.44871,34.65,10.45066,10.4513,10.45066,10.45097,36.54,False
'2018-08-15T19:12:00',10.44871,10.44871,10.44816,10.44816,31.16,10.45097,10.45097,10.4502,10.4502,28.2,False
'2018-08-15T19:13:00',10.44816,10.44826,10.44807,10.44813,21.55,10.4502,10.45049,10.4502,10.45049,19.57,False
'2018-08-15T19:14:00',10.44813,10.44813,10.44807,10.44807,18.4,10.45049,10.45054,10.45049,10.45054,14.83,False
'2018-08-15T19:15:00',10.44807,10.44807,10.44793,10.44797,25.41,10.45054,10.45054,10.45015,10.45036,17.98,False
'2018-08-15T19:16:00',10.44797,10.44798,10.44797,10.44797,15.12,10.45036,10.45036,10.45036,10.45036,11.96,False
'2018-08-15T19:17:00',10.44797,10.44797,10.44797,10.44797,5.25,10.45036,10.45036,10.45036,10.45036,4.11,True
'2018-08-15T19:18:00',10.44808,10.44808,10.44808,10.44808,4.11,10.4504,10.4504,10.4504,10.4504,4.11,False
'2018-08-15T19:19:00',10.44808,10.44808,10.44808,10.44808,5.48,10.4504,10.4504,10.4504,10.4504,5.48,True
'2018-08-15T19:20:00',10.44808,10.44814,10.44808,10.44814,36.99,10.4504,10.45049,10.4504,10.45048,34.15,False
'2018-08-15T19:21:00',10.44814,10.44814,10.44814,10.44814,5.09,10.45048,10.45048,10.45048,10.45048,3.74,False
'2018-08-15T19:22:00',10.44814,10.44814,10.44814,10.44814,2.37,10.45048,10.45048,10.45048,10.45048,2.37,False
'2018-08-15T19:23:00',10.44814,10.44814,10.44802,10.44802,6.85,10.45048,10.45048,10.45039,10.45039,6.48,True
'2018-08-15T19:24:00',10.44802,10.44838,10.44775,10.44838,37.92,10.45039,10.45074,10.45039,10.4507,31.4,False
'2018-08-15T19:25:00',10.44838,10.44838,10.44838,10.44838,19.45,10.4507,10.4507,10.4507,10.4507,12.96,True
'2018-08-15T19:26:00',10.44838,10.44841,10.44838,10.44841,5.34,10.4507,10.4507,10.45065,10.45065,5.48,False
'2018-08-15T19:27:00',10.44841,10.44841,10.44647,10.44657,20.7,10.45064,10.45064,10.44893,10.449,26.07,False
'2018-08-15T19:28:00',10.44657,10.44657,10.4465,10.4465,3.0,10.449,10.449,10.449,10.449,4.11,True
'2018-08-15T19:29:00',10.4465,10.44666,10.44572,10.44572,21.9,10.449,10.44935,10.4483,10.4483,29.81,False
'2018-08-15T19:30:00',10.44571,10.44571,10.44571,10.44571,7.57,10.44822,10.44822,10.44822,10.44822,5.48,True
'2018-08-15T19:31:00',10.44586,10.44596,10.44586,10.44596,3.37,10.44822,10.44822,10.44822,10.44822,3.74,True
'2018-08-15T19:32:00',10.44596,10.44636,10.44586,10.44596,24.05,10.44822,10.44837,10.44754,10.44837,31.41,False
'2018-08-15T19:33:00',10.44576,10.44576,10.44576,10.44576,1.37,10.44837,10.44837,10.44837,10.44837,1.0,True
'2018-08-15T19:34:00',10.44595,10.44646,10.44595,10.44646,16.22,10.44876,10.44876,10.44825,10.44857,16.2,True
'2018-08-15T19:35:00',10.44646,10.44715,10.44646,10.44666,25.37,10.44857,10.44866,10.44856,10.44856,34.25,False
'2018-08-15T19:36:00',10.44656,10.44666,10.44646,10.44646,14.37,10.44856,10.44856,10.44856,10.44856,18.81,True
'2018-08-15T19:37:00',10.44636,10.44676,10.44636,10.44676,14.24,10.44868,10.44868,10.4486,10.4486,13.7,False
'2018-08-15T19:38:00',10.44676,10.44676,10.44617,10.44626,27.96,10.44834,10.44839,10.4482,10.44839,33.51,False
'2018-08-15T19:39:00',10.44626,10.44636,10.44606,10.44636,17.61,10.44839,10.44839,10.44835,10.44835,20.55,True
'2018-08-15T19:40:00',10.44635,10.44635,10.44586,10.44615,38.2,10.44835,10.44846,10.44807,10.44846,35.25,True
'2018-08-15T19:41:00',10.44646,10.44656,10.44625,10.44646,7.37,10.44844,10.44844,10.44844,10.44844,9.59,False
'2018-08-15T19:42:00',10.44646,10.44646,10.44592,10.44616,30.09,10.44844,10.44844,10.44773,10.44773,35.85,False
'2018-08-15T19:43:00',10.44616,10.44626,10.44596,10.44606,15.0,10.44772,10.44797,10.44772,10.44785,18.08,True
'2018-08-15T19:44:00',10.44636,10.44636,10.44636,10.44636,3.0,10.44785,10.44798,10.44785,10.44798,3.74,True
'2018-08-15T19:45:00',10.44626,10.44646,10.44586,10.44606,23.22,10.44798,10.44812,10.44776,10.44776,22.67,False
'2018-08-15T19:46:00',10.44596,10.44596,10.44557,10.44567,23.23,10.44776,10.44777,10.44749,10.44763,15.37,True
'2018-08-15T19:47:00',10.44596,10.44635,10.44586,10.44635,17.47,10.44763,10.44845,10.44763,10.44822,19.76,True
'2018-08-15T19:48:00',10.44635,10.44666,10.44616,10.44656,21.37,10.44822,10.44822,10.44817,10.44817,28.77,False
'2018-08-15T19:49:00',10.44656,10.44666,10.44646,10.44666,7.0,10.44818,10.44818,10.44817,10.44817,9.59,True
'2018-08-15T19:50:00',10.44676,10.44676,10.44476,10.44526,31.11,10.44813,10.44814,10.44603,10.4465,33.5,True
'2018-08-15T19:51:00',10.44452,10.44659,10.44441,10.44659,42.98,10.4465,10.44896,10.44629,10.44894,47.77,True
'2018-08-15T19:52:00',10.44659,10.44665,10.44659,10.44665,4.11,10.44894,10.44894,10.44882,10.44882,4.87,False
'2018-08-15T19:53:00',10.44665,10.44665,10.44626,10.44626,9.98,10.44882,10.44882,10.44863,10.44863,8.85,False
'2018-08-15T19:54:00',10.44626,10.44626,10.4456,10.44626,24.38,10.44863,10.44863,10.44788,10.44857,21.41,True
'2018-08-15T19:55:00',10.44662,10.44664,10.44659,10.44659,15.74,10.44884,10.44884,10.44874,10.44874,13.7,True
'2018-08-15T19:56:00',10.44662,10.44684,10.44657,10.44684,9.62,10.44864,10.44874,10.44864,10.44874,6.37,True
'2018-08-15T19:57:00',10.44684,10.44716,10.44664,10.44695,16.13,10.44884,10.44894,10.44874,10.44893,10.0,False
'2018-08-15T19:58:00',10.44685,10.44685,10.44471,10.44491,45.16,10.44893,10.44893,10.44685,10.44719,35.39,False
'2018-08-15T19:59:00',10.44485,10.44503,10.44485,10.44501,25.25,10.44723,10.44754,10.44713,10.44716,20.85,False
'2018-08-15T20:00:00',10.4451,10.4451,10.4451,10.4451,5.74,10.44716,10.44716,10.44715,10.44715,6.85,True
'2018-08-15T20:01:00',10.44518,10.44536,10.44516,10.44536,15.0,10.44715,10.44715,10.44715,10.44715,20.55,True
'2018-08-15T20:02:00',10.44546,10.44546,10.44536,10.44546,7.0,10.44715,10.44721,10.44715,10.44721,9.59,True
'2018-08-15T20:03:00',10.44556,10.44556,10.44546,10.44556,5.0,10.44721,10.44721,10.44721,10.44721,6.85,False
'2018-08-15T20:04:00',10.44546,10.44556,10.44507,10.44507,16.96,10.44721,10.44721,10.44721,10.44721,19.18,False
'2018-08-15T20:05:00',10.44496,10.44526,10.44496,10.44526,6.98,10.44721,10.44721,10.44721,10.44721,6.85,True
'2018-08-15T20:06:00',10.44536,10.44546,10.44516,10.44516,13.48,10.44721,10.44721,10.44721,10.44721,16.44,False
'2018-08-15T20:07:00',10.44495,10.44495,10.44495,10.44495,7.85,10.44722,10.44722,10.44722,10.44722,7.85,True
'2018-08-15T20:08:00',10.44526,10.44536,10.44526,10.44536,3.0,10.44721,10.44721,10.44721,10.44721,3.74,True
'2018-08-15T20:09:00',10.44536,10.44566,10.44536,10.44566,6.0,10.44721,10.44721,10.44721,10.44721,8.22,True
'2018-08-15T20:10:00',10.44566,10.44586,10.44556,10.44566,17.0,10.44721,10.44756,10.44702,10.44702,20.38,True
'2018-08-15T20:11:00',10.44575,10.44626,10.44566,10.44606,15.0,10.44702,10.44702,10.44688,10.44698,17.22,True
'2018-08-15T20:12:00',10.44616,10.44616,10.44556,10.44586,15.0,10.44698,10.44749,10.44698,10.44741,21.72,True
'2018-08-15T20:13:00',10.44586,10.44586,10.44511,10.44571,21.19,10.44741,10.44813,10.44741,10.44813,20.73,True
'2018-08-15T20:14:00',10.44591,10.4478,10.44591,10.447,34.12,10.44813,10.44994,10.44813,10.44947,40.59,False
'2018-08-15T20:15:00',10.447,10.44705,10.44696,10.44696,30.15,10.44947,10.44952,10.44929,10.44929,38.73,False
'2018-08-15T20:16:00',10.44696,10.44696,10.44686,10.44686,5.48,10.44929,10.44929,10.44917,10.44925,5.86,False
'2018-08-15T20:17:00',10.44692,10.44692,10.44692,10.44692,6.85,10.44921,10.44922,10.4492,10.4492,8.75,False
'2018-08-15T20:18:00',10.44687,10.44687,10.44687,10.44687,4.11,10.4492,10.4492,10.4492,10.4492,5.25,False
'2018-08-15T20:19:00',10.44686,10.44686,10.44686,10.44686,17.44,10.44919,10.44919,10.44919,10.44919,22.75,False
'2018-08-15T20:20:00',10.44686,10.44686,10.44686,10.44686,0.0,10.44919,10.44919,10.44919,10.44919,0.0,False
'2018-08-15T20:21:00',10.44686,10.44686,10.44647,10.44686,4.37,10.44919,10.44919,10.44919,10.44919,5.48,False
'2018-08-15T20:22:00',10.44686,10.44686,10.44686,10.44686,16.44,10.44919,10.44919,10.44919,10.44919,21.0,False
'2018-08-15T20:23:00',10.44685,10.44686,10.44685,10.44686,19.18,10.44919,10.44919,10.44919,10.44919,24.5,False
'2018-08-15T20:24:00',10.44672,10.44679,10.44655,10.44679,29.4,10.44914,10.44914,10.44894,10.44902,35.08,True
'2018-08-15T20:25:00',10.44679,10.44685,10.44632,10.4466,51.09,10.44902,10.44913,10.44874,10.44904,56.54,False
'2018-08-15T20:26:00',10.4466,10.44673,10.4466,10.44673,18.81,10.44896,10.44913,10.44891,10.44913,20.33,True
'2018-08-15T20:27:00',10.44673,10.44676,10.44667,10.44667,8.22,10.44913,10.44913,10.44911,10.44911,11.0,False
'2018-08-15T20:28:00',10.44667,10.44667,10.44667,10.44667,4.11,10.44899,10.44899,10.44899,10.44899,4.11,True
'2018-08-15T20:29:00',10.44678,10.44678,10.44678,10.44678,4.11,10.44908,10.4491,10.44908,10.4491,5.25,True
'2018-08-15T20:30:00',10.44678,10.44678,10.44677,10.44677,20.18,10.44911,10.44911,10.44909,10.44909,25.24,True
'2018-08-15T20:31:00',10.44686,10.44696,10.4468,10.44696,16.44,10.44909,10.44909,10.44909,10.44909,21.0,False
'2018-08-15T20:32:00',10.44681,10.44687,10.44681,10.44687,3.74,10.44909,10.44909,10.44909,10.44909,4.87,True
'2018-08-15T20:33:00',10.44687,10.44687,10.44686,10.44686,20.55,10.44909,10.4491,10.44909,10.44909,26.25,False
'2018-08-15T20:34:00',10.44686,10.44686,10.44686,10.44686,8.22,10.44909,10.44909,10.44909,10.44909,10.5,True
'2018-08-15T20:35:00',10.44686,10.44752,10.44686,10.44709,40.36,10.44909,10.4499,10.44909,10.44937,48.97,False
'2018-08-15T20:36:00',10.44709,10.44737,10.44686,10.44723,11.34,10.44937,10.44962,10.44937,10.44959,10.61,False
'2018-08-15T20:37:00',10.44723,10.44723,10.44723,10.44723,1.37,10.4496,10.4496,10.4496,10.4496,1.75,True
'2018-08-15T20:38:00',10.44737,10.44737,10.44727,10.44727,10.22,10.44959,10.4496,10.44959,10.4496,11.72,False
'2018-08-15T20:39:00',10.44732,10.44732,10.44732,10.44732,4.11,10.4496,10.44963,10.4496,10.44963,4.24,False
'2018-08-15T20:40:00',10.44732,10.44732,10.44732,10.44732,1.37,10.44961,10.44961,10.44961,10.44961,1.37,True
'2018-08-15T20:41:00',10.44732,10.44761,10.44726,10.44727,24.79,10.44965,10.44988,10.44957,10.44966,27.97,False
'2018-08-15T20:42:00',10.44727,10.44754,10.44727,10.4475,14.08,10.44967,10.44997,10.4496,10.44979,16.57,False
'2018-08-15T20:43:00',10.44746,10.44746,10.44746,10.44746,1.0,10.44977,10.44977,10.44977,10.44977,1.37,False
'2018-08-15T20:44:00',10.44746,10.44746,10.44746,10.44746,16.44,10.44976,10.44976,10.44976,10.44976,18.72,False
'2018-08-15T20:45:00',10.44746,10.44746,10.44746,10.44746,1.37,10.44974,10.44974,10.44974,10.44974,1.75,True
'2018-08-15T20:46:00',10.44746,10.44769,10.44719,10.44735,24.55,10.44975,10.44988,10.44967,10.44973,30.34,True
'2018-08-15T20:47:00',10.44721,10.44943,10.44721,10.44941,44.95,10.4497,10.45151,10.44966,10.45151,52.83,False
'2018-08-15T20:48:00',10.44938,10.44938,10.44938,10.44938,1.37,10.45146,10.45146,10.45146,10.45146,1.75,True
'2018-08-15T20:49:00',10.44939,10.44978,10.44939,10.44978,17.46,10.45148,10.45183,10.45148,10.45183,24.21,False
'2018-08-15T20:50:00',10.44978,10.44978,10.44978,10.44978,5.48,10.45175,10.45175,10.45174,10.45174,5.48,False
'2018-08-15T20:51:00',10.44978,10.44978,10.44967,10.44967,13.7,10.45154,10.45154,10.45135,10.45154,10.0,False
'2018-08-15T20:52:00',10.44967,10.44968,10.44915,10.44915,26.29,10.45154,10.45164,10.45139,10.45139,23.67,False
'2018-08-15T20:53:00',10.44915,10.44915,10.44706,10.44739,30.92,10.45139,10.45139,10.4494,10.44972,31.73,False
'2018-08-15T20:54:00',10.44739,10.44739,10.44685,10.44685,7.86,10.44972,10.44973,10.4495,10.4495,8.22,False
'2018-08-15T20:55:00',10.44685,10.4472,10.44685,10.4472,9.36,10.4495,10.44971,10.4495,10.44959,8.98,True
'2018-08-15T20:56:00',10.44731,10.44732,10.44731,10.44732,5.48,10.44959,10.44959,10.44959,10.44959,5.48,True
'2018-08-15T20:57:00',10.44735,10.44735,10.44735,10.44735,1.37,10.44964,10.44964,10.44964,10.44964,1.5,True
'2018-08-15T20:58:00',10.44734,10.44735,10.44734,10.44735,2.74,10.44965,10.44965,10.44964,10.44964,2.74,True
'2018-08-15T20:59:00',10.44727,10.44744,10.44727,10.44744,12.33,10.44975,10.44975,10.44949,10.44973,13.85,False
'2018-08-15T21:00:00',10.44712,10.44712,10.44427,10.44474,53.97,10.44978,10.44982,10.44652,10.44707,48.76,False
'2018-08-15T21:01:00',10.44454,10.44504,10.44454,10.44504,14.82,10.44753,10.44753,10.44706,10.44741,14.35,True
'2018-08-15T21:02:00',10.44515,10.44539,10.4449,10.44539,12.16,10.44741,10.4477,10.44741,10.4477,12.1,True
'2018-08-15T21:03:00',10.44544,10.44544,10.44544,10.44544,22.92,10.44764,10.44764,10.44764,10.44764,22.67,True
'2018-08-15T21:04:00',10.44544,10.44544,10.44543,10.44544,12.33,10.44764,10.44775,10.44754,10.44754,11.71,False
'2018-08-15T21:05:00',10.44544,10.44544,10.44544,10.44544,9.59,10.44754,10.44754,10.44724,10.44724,7.0,False
'2018-08-15T21:06:00',10.44544,10.44544,10.4454,10.4454,18.81,10.44734,10.44734,10.44684,10.44684,14.0,False
'2018-08-15T21:07:00',10.4454,10.4454,10.44539,10.44539,19.56,10.44674,10.44684,10.44664,10.44684,15.0,False
'2018-08-15T21:08:00',10.44539,10.44539,10.44534,10.44534,14.34,10.44684,10.44684,10.44674,10.44674,12.0,True
'2018-08-15T21:09:00',10.44534,10.44534,10.4451,10.4451,14.85,10.44675,10.44714,10.44674,10.44714,13.49,False
'2018-08-15T21:10:00',10.4451,10.4451,10.44509,10.44509,23.92,10.44704,10.44714,10.44704,10.44714,22.81,False
'2018-08-15T21:11:00',10.4451,10.4451,10.4451,10.4451,5.48,10.44714,10.44714,10.44714,10.44714,4.37,True
'2018-08-15T21:12:00',10.4451,10.4451,10.4451,10.4451,9.59,10.44724,10.44729,10.44724,10.44729,9.59,False
'2018-08-15T21:13:00',10.4451,10.4451,10.445,10.445,9.22,10.44729,10.44729,10.44723,10.44723,9.59,False
'2018-08-15T21:14:00',10.44498,10.44498,10.44498,10.44498,34.25,10.44725,10.44725,10.44725,10.44725,34.25,False
'2018-08-15T21:15:00',10.44498,10.44498,10.44498,10.44498,4.11,10.44725,10.44725,10.44725,10.44725,4.11,True
'2018-08-15T21:16:00',10.44498,10.44524,10.44498,10.44524,3.49,10.44725,10.44733,10.44725,10.44733,3.74,False
'2018-08-15T21:17:00',10.44524,10.44524,10.44524,10.44524,1.0,10.44733,10.44733,10.44733,10.44733,1.0,False
'2018-08-15T21:18:00',10.44524,10.44524,10.44524,10.44524,2.12,10.44733,10.44733,10.44733,10.44733,2.74,False
'2018-08-15T21:19:00',10.44524,10.44524,10.44524,10.44524,1.0,10.44733,10.44733,10.44733,10.44733,1.0,False
'2018-08-15T21:20:00',10.44523,10.44523,10.44523,10.44523,3.74,10.44734,10.44734,10.44734,10.44734,3.74,True
'2018-08-15T21:21:00',10.44524,10.44525,10.44524,10.44525,14.33,10.44733,10.44735,10.44733,10.44735,13.96,True
'2018-08-15T21:22:00',10.44525,10.44525,10.44494,10.44524,6.85,10.44735,10.44766,10.44734,10.44734,6.85,False
'2018-08-15T21:23:00',10.44524,10.44524,10.44524,10.44524,5.48,10.44734,10.44734,10.44734,10.44734,5.48,False
'2018-08-15T21:24:00',10.44524,10.44524,10.44524,10.44524,1.0,10.44734,10.44734,10.44734,10.44734,1.37,False
'2018-08-15T21:25:00',10.44524,10.44524,10.44524,10.44524,3.37,10.44734,10.44734,10.44734,10.44734,4.11,False
'2018-08-15T21:26:00',10.44524,10.44524,10.44524,10.44524,2.74,10.44734,10.44734,10.44734,10.44734,2.74,True
'2018-08-15T21:27:00',10.44524,10.44524,10.44523,10.44524,16.07,10.44734,10.44735,10.44734,10.44734,16.07,False
'2018-08-15T21:28:00',10.44524,10.44524,10.44524,10.44524,0.0,10.44734,10.44734,10.44734,10.44734,0.0,True
'2018-08-15T21:29:00',10.44526,10.44543,10.44526,10.44533,5.74,10.44734,10.44762,10.44734,10.4475,6.85,False
'2018-08-15T21:30:00',10.44533,10.44533,10.44519,10.44519,11.59,10.4475,10.4475,10.44745,10.44745,11.96,True
'2018-08-15T21:31:00',10.44518,10.44542,10.44518,10.44542,11.96,10.44746,10.44747,10.44745,10.44747,11.34,True
'2018-08-15T21:32:00',10.44542,10.44563,10.44523,10.44563,11.59,10.44747,10.44765,10.44747,10.44765,11.34,False
'2018-08-15T21:33:00',10.44511,10.44532,10.445,10.44529,12.6,10.44783,10.44783,10.44738,10.44738,11.6,False
'2018-08-15T21:34:00',10.44498,10.44527,10.44498,10.44527,4.49,10.44738,10.44738,10.44736,10.44736,4.11,True
'2018-08-15T21:35:00',10.44527,10.44537,10.44509,10.44537,10.46,10.44736,10.44758,10.44736,10.4475,9.85,True
'2018-08-15T21:36:00',10.44537,10.44547,10.44509,10.44547,22.93,10.44747,10.44761,10.44747,10.44761,22.18,True
'2018-08-15T21:37:00',10.44542,10.44542,10.44507,10.44519,34.51,10.4474,10.44785,10.44733,10.44736,34.9,False
'2018-08-15T21:38:00',10.44519,10.44525,10.44519,10.44525,10.96,10.44736,10.44739,10.44736,10.44739,10.96,True
'2018-08-15T21:39:00',10.4453,10.4453,10.4453,10.4453,1.37,10.44752,10.44752,10.44752,10.44752,1.37,False
'2018-08-15T21:40:00',10.44529,10.44529,10.44528,10.44528,6.98,10.44752,10.44753,10.44752,10.44753,5.48,True
'2018-08-15T21:41:00',10.44529,10.44542,10.44529,10.44542,2.74,10.44752,10.44765,10.44752,10.44765,2.74,False
'2018-08-15T21:42:00',10.44542,10.44542,10.44542,10.44542,0.0,10.44765,10.44765,10.44765,10.44765,0.0,True
'2018-08-15T21:43:00',10.44518,10.44546,10.44518,10.44546,7.85,10.44813,10.44813,10.44761,10.44761,7.12,False
'2018-08-15T21:44:00',10.44517,10.44546,10.44517,10.44546,6.62,10.44813,10.44813,10.44761,10.44761,6.62,True
'2018-08-15T21:45:00',10.44545,10.44613,10.44545,10.44613,12.59,10.44762,10.44847,10.44762,10.44847,13.83,True
'2018-08-15T21:46:00',10.44631,10.44758,10.44626,10.44755,15.37,10.44848,10.44991,10.44848,10.44991,22.2,True
'2018-08-15T21:47:00',10.44756,10.44823,10.44756,10.44814,17.0,10.4499,10.45057,10.4499,10.45057,25.59,False
'2018-08-15T21:48:00',10.44813,10.44813,10.44813,10.44813,1.0,10.45045,10.45045,10.45045,10.45045,1.37,True
'2018-08-15T21:49:00',10.44814,10.44814,10.44802,10.44802,5.12,10.45046,10.45046,10.45034,10.45034,6.85,False
'2018-08-15T21:50:00',10.44803,10.44803,10.44803,10.44803,11.22,10.4504,10.45041,10.45034,10.45034,12.33,True
'2018-08-15T21:51:00',10.44806,10.44812,10.44806,10.44811,23.92,10.45033,10.45044,10.45033,10.45042,23.55,False
'2018-08-15T21:52:00',10.44811,10.44811,10.44811,10.44811,16.44,10.45042,10.45042,10.45042,10.45042,16.44,True
'2018-08-15T21:53:00',10.44811,10.44821,10.44811,10.44821,10.09,10.45042,10.45051,10.45042,10.45051,10.96,True
'2018-08-15T21:54:00',10.4483,10.4483,10.44817,10.44817,4.37,10.45054,10.45054,10.45028,10.45028,5.48,False
'2018-08-15T21:55:00',10.44817,10.44817,10.44817,10.44817,10.96,10.45028,10.45028,10.45028,10.45028,8.37,False
'2018-08-15T21:56:00',10.44791,10.44805,10.44789,10.44792,25.42,10.45021,10.45025,10.45013,10.45013,18.0,False
'2018-08-15T21:57:00',10.4479,10.4479,10.44789,10.44789,8.22,10.45013,10.45013,10.44999,10.44999,6.37,False
'2018-08-15T21:58:00',10.44789,10.44789,10.44701,10.44705,27.03,10.44999,10.44999,10.44903,10.44903,21.35,False
'2018-08-15T21:59:00',10.44705,10.44766,10.44508,10.44741,64.79,10.44903,10.45014,10.44671,10.44992,56.34,False
'2018-08-15T22:00:00',10.44741,10.44741,10.4457,10.44578,50.45,10.44992,10.44992,10.44763,10.4482,48.59,False
'2018-08-15T22:01:00',10.44584,10.44584,10.44396,10.44407,62.84,10.4482,10.4482,10.44639,10.44654,50.22,False
'2018-08-15T22:02:00',10.44403,10.44403,10.44289,10.44398,33.34,10.44654,10.44654,10.44564,10.44651,25.3,False
'2018-08-15T22:03:00',10.44398,10.44401,10.44395,10.44397,20.37,10.44651,10.44651,10.44651,10.44651,15.7,False
'2018-08-15T22:04:00',10.44397,10.44397,10.44397,10.44397,3.5,10.44642,10.44643,10.44642,10.44643,2.74,False
'2018-08-15T22:05:00',10.44397,10.44397,10.44397,10.44397,1.75,10.44642,10.44642,10.44642,10.44642,1.37,True
'2018-08-15T22:06:00',10.44397,10.44399,10.44397,10.44399,3.12,10.44642,10.44642,10.44642,10.44642,2.0,True
'2018-08-15T22:07:00',10.44407,10.44407,10.44407,10.44407,8.75,10.44643,10.44643,10.44642,10.44642,5.0,False
'2018-08-15T22:08:00',10.44407,10.44407,10.44401,10.44401,4.87,10.44642,10.44642,10.44642,10.44642,3.37,False
'2018-08-15T22:09:00',10.44397,10.44406,10.44397,10.44406,5.25,10.44642,10.44642,10.44642,10.44642,3.74,False
'2018-08-15T22:10:00',10.44397,10.44397,10.44397,10.44397,4.5,10.44642,10.44642,10.44642,10.44642,2.74,True
'2018-08-15T22:11:00',10.44397,10.44404,10.44397,10.44404,6.86,10.44642,10.44643,10.44642,10.44643,4.37,True
'2018-08-15T22:12:00',10.44403,10.44407,10.44403,10.44407,10.5,10.44654,10.44654,10.44654,10.44654,7.85,False
'2018-08-15T22:13:00',10.44407,10.44407,10.44407,10.44407,3.5,10.44654,10.44654,10.44654,10.44654,2.74,True
'2018-08-15T22:14:00',10.44407,10.44407,10.44407,10.44407,1.37,10.44664,10.44664,10.44664,10.44664,1.5,True
'2018-08-15T22:15:00',10.44416,10.44416,10.44416,10.44416,11.74,10.44664,10.44664,10.44649,10.44649,8.0,False
'2018-08-15T22:16:00',10.44418,10.44418,10.44418,10.44418,2.74,10.44649,10.44649,10.44649,10.44649,2.0,False
'2018-08-15T22:17:00',10.44416,10.44416,10.44416,10.44416,2.74,10.44647,10.44647,10.44646,10.44646,2.0,True
'2018-08-15T22:18:00',10.44423,10.44423,10.44417,10.44417,7.24,10.44646,10.44647,10.44646,10.44646,5.0,False
'2018-08-15T22:19:00',10.44417,10.44417,10.44386,10.44406,15.8,10.44646,10.44648,10.44624,10.44643,11.37,True
'2018-08-15T22:20:00',10.4441,10.44422,10.4441,10.44422,12.06,10.44643,10.44643,10.44621,10.44643,7.0,True
'2018-08-15T22:21:00',10.44423,10.44423,10.44423,10.44423,19.25,10.44643,10.44653,10.44643,10.44653,11.0,False
'2018-08-15T22:22:00',10.44423,10.44423,10.44423,10.44423,21.0,10.44653,10.44653,10.44652,10.44652,12.0,False
'2018-08-15T22:23:00',10.44423,10.44423,10.44423,10.44423,14.0,10.44652,10.44652,10.44652,10.44652,8.0,False
'2018-08-15T22:24:00',10.44423,10.44423,10.44423,10.44423,5.86,10.44652,10.44652,10.44652,10.44652,4.0,True
'2018-08-15T22:25:00',10.44423,10.44423,10.44423,10.44423,5.48,10.44652,10.44653,10.4464,10.4464,4.0,False
'2018-08-15T22:26:00',10.44417,10.44417,10.44417,10.44417,6.25,10.4464,10.44644,10.4464,10.44644,4.0,True
'2018-08-15T22:27:00',10.44417,10.44423,10.44409,10.44409,24.23,10.44644,10.44644,10.44643,10.44643,15.0,True
'2018-08-15T22:28:00',10.44422,10.44427,10.44422,10.44427,9.59,10.44653,10.44653,10.44649,10.44649,7.0,True
'2018-08-15T22:29:00',10.44428,10.44428,10.44428,10.44428,4.11,10.44649,10.44661,10.44649,10.44661,3.0,True
'2018-08-15T22:30:00',10.44432,10.44434,10.44422,10.44422,19.18,10.44662,10.44662,10.44644,10.44651,16.59,False
'2018-08-15T22:31:00',10.44422,10.44422,10.44422,10.44422,1.37,10.44651,10.44651,10.44651,10.44651,1.37,False
'2018-08-15T22:32:00',10.44422,10.44422,10.44422,10.44422,6.85,10.44651,10.44651,10.44651,10.44651,6.85,True
'2018-08-15T22:33:00',10.44423,10.44423,10.44423,10.44423,4.11,10.44651,10.44651,10.44644,10.44644,3.74,False
'2018-08-15T22:34:00',10.44423,10.44423,10.44422,10.44422,19.18,10.44644,10.44651,10.44644,10.44644,17.7,False
'2018-08-15T22:35:00',10.44423,10.44423,10.44423,10.44423,4.11,10.44644,10.44644,10.44644,10.44644,3.0,True
'2018-08-15T22:36:00',10.44429,10.44429,10.44429,10.44429,5.48,10.44644,10.44644,10.44644,10.44644,4.0,True
'2018-08-15T22:37:00',10.44429,10.44429,10.44429,10.44429,17.81,10.44644,10.44651,10.44644,10.44644,13.0,False
'2018-08-15T22:38:00',10.44429,10.44429,10.44429,10.44429,4.11,10.44644,10.44644,10.44644,10.44644,3.0,True
'2018-08-15T22:39:00',10.44429,10.44429,10.44429,10.44429,2.74,10.44651,10.44651,10.44651,10.44651,2.74,False
'2018-08-15T22:40:00',10.44429,10.44429,10.44429,10.44429,24.66,10.44651,10.44651,10.44644,10.44644,18.74,True
'2018-08-15T22:41:00',10.44429,10.4443,10.44429,10.4443,8.22,10.44644,10.44651,10.44644,10.44644,6.0,True
'2018-08-15T22:42:00',10.4443,10.4443,10.4443,10.4443,10.96,10.44644,10.44652,10.44644,10.44652,8.0,False
'2018-08-15T22:43:00',10.4443,10.4443,10.44424,10.44424,19.18,10.44652,10.44652,10.44644,10.44646,14.0,False
'2018-08-15T22:44:00',10.44424,10.44424,10.44396,10.44423,43.34,10.44646,10.44646,10.44646,10.44646,32.0,True
'2018-08-15T22:45:00',10.44423,10.44424,10.44423,10.44424,26.03,10.44646,10.44674,10.44645,10.44645,19.0,False
'2018-08-15T22:46:00',10.44424,10.44424,10.44415,10.44415,13.7,10.44645,10.44645,10.44645,10.44645,10.0,False
'2018-08-15T22:47:00',10.44414,10.44415,10.44414,10.44415,4.11,10.44645,10.44645,10.44645,10.44645,3.0,True
'2018-08-15T22:48:00',10.44415,10.44415,10.44415,10.44415,3.5,10.44646,10.44646,10.44646,10.44646,2.0,True
'2018-08-15T22:49:00',10.44417,10.44428,10.44343,10.44343,19.74,10.44645,10.44664,10.44529,10.44529,16.97,False
'2018-08-15T22:50:00',10.44342,10.44346,10.44329,10.44333,35.11,10.44529,10.44617,10.44529,10.44594,42.14,False
'2018-08-15T22:51:00',10.44329,10.44341,10.44185,10.44313,33.97,10.44594,10.44613,10.44467,10.44608,42.5,False
'2018-08-15T22:52:00',10.44313,10.44313,10.44038,10.44132,42.09,10.44608,10.44629,10.44406,10.44459,51.32,False
'2018-08-15T22:53:00',10.44132,10.44305,10.44132,10.44295,32.95,10.4445,10.44614,10.4445,10.44614,34.14,True
'2018-08-15T22:54:00',10.44295,10.44318,10.44295,10.44301,20.49,10.44614,10.44634,10.44614,10.44631,17.44,False
'2018-08-15T22:55:00',10.44301,10.44301,10.44276,10.44276,15.6,10.44631,10.44634,10.44631,10.44634,12.96,False
'2018-08-15T22:56:00',10.44276,10.44276,10.44266,10.44266,48.86,10.44634,10.44634,10.44624,10.44624,38.25,False
'2018-08-15T22:57:00',10.44266,10.44266,10.44157,10.4416,24.9,10.44624,10.44645,10.44574,10.44574,34.85,False
'2018-08-15T22:58:00',10.4416,10.44163,10.4416,10.44163,25.0,10.44574,10.44574,10.44574,10.44574,38.18,True
'2018-08-15T22:59:00',10.44163,10.44165,10.43946,10.43946,36.36,10.44539,10.44634,10.44514,10.44624,28.77,False
'2018-08-15T23:00:00',10.44016,10.44016,10.44015,10.44015,4.5,10.44691,10.44694,10.44643,10.44654,4.12,True
'2018-08-15T23:01:00',10.44015,10.44024,10.44015,10.44024,3.0,10.44695,10.44695,10.44576,10.44576,3.0,False
'2018-08-15T23:02:00',10.44016,10.44016,10.44016,10.44016,0.75,10.44653,10.44653,10.44653,10.44653,0.75,False
'2018-08-15T23:03:00',10.44016,10.44016,10.44016,10.44016,0.0,10.44653,10.44653,10.44653,10.44653,0.0,True
'2018-08-15T23:04:00',10.44016,10.44016,10.44016,10.44016,2.0,10.44694,10.44694,10.44653,10.44653,2.0,True
'2018-08-15T23:05:00',10.44016,10.44126,10.44016,10.44126,10.0,10.44474,10.44654,10.44474,10.4461,10.0,False
'2018-08-15T23:06:00',10.44027,10.44035,10.44016,10.44016,9.0,10.4461,10.4462,10.44477,10.44477,9.0,False
'2018-08-15T23:07:00',10.4402,10.4402,10.4402,10.4402,2.0,10.44477,10.44605,10.44477,10.44605,2.0,True
'2018-08-15T23:08:00',10.44016,10.44044,10.44016,10.44044,5.0,10.44599,10.446,10.44568,10.44568,5.0,False
'2018-08-15T23:09:00',10.44043,10.44044,10.44043,10.44044,2.0,10.44569,10.44569,10.44568,10.44568,2.0,False
'2018-08-15T23:10:00',10.44044,10.44044,10.44016,10.44016,13.7,10.44568,10.44568,10.44524,10.44532,10.0,True
'2018-08-15T23:11:00',10.44016,10.44055,10.44016,10.44055,11.59,10.44532,10.44562,10.44532,10.44546,9.37,False
'2018-08-15T23:12:00',10.44055,10.44055,10.44035,10.4405,8.72,10.44546,10.44546,10.44528,10.44541,7.0,True
'2018-08-15T23:13:00',10.44067,10.44067,10.44066,10.44067,3.0,10.44559,10.4456,10.44559,10.44559,3.0,False
'2018-08-15T23:14:00',10.44067,10.44067,10.44067,10.44067,0.0,10.44559,10.44559,10.44559,10.44559,0.0,False
'2018-08-15T23:15:00',10.44065,10.44065,10.44064,10.44064,11.34,10.44561,10.44561,10.44561,10.44561,9.0,False
'2018-08-15T23:16:00',10.44064,10.44064,10.44029,10.44059,77.23,10.44561,10.44561,10.44531,10.44561,61.28,False
'2018-08-15T23:17:00',10.44059,10.44059,10.44016,10.44039,155.83,10.44561,10.44561,10.4451,10.44541,124.67,False
'2018-08-15T23:18:00',10.44039,10.44047,10.44016,10.44047,52.5,10.44541,10.44549,10.44515,10.44549,41.1,True
'2018-08-15T23:19:00',10.44047,10.44055,10.44016,10.44055,60.37,10.44549,10.44557,10.44515,10.44557,47.95,False
'2018-08-15T23:20:00',10.44055,10.44055,10.44016,10.44053,66.35,10.44557,10.44557,10.44514,10.44554,53.43,True
'2018-08-15T23:21:00',10.44053,10.4408,10.44016,10.44048,69.47,10.44554,10.4458,10.44514,10.44549,57.69,True
'2018-08-15T23:22:00',10.44048,10.44115,10.44048,10.44057,30.9,10.44549,10.44555,10.44493,10.44493,29.77,False
'2018-08-15T23:23:00',10.44048,10.44081,10.44041,10.44081,40.11,10.44486,10.44523,10.44486,10.44506,39.36,False
'2018-08-15T23:24:00',10.44081,10.44081,10.44069,10.44071,25.29,10.44506,10.44506,10.44493,10.44499,26.03,False
'2018-08-15T23:25:00',10.44081,10.44081,10.44081,10.44081,1.37,10.44506,10.44506,10.44506,10.44506,1.37,True
'2018-08-15T23:26:00',10.44081,10.44081,10.44025,10.44081,3.37,10.44506,10.44525,10.44506,10.44506,3.0,True
'2018-08-15T23:27:00',10.44081,10.44094,10.44081,10.44094,6.85,10.44506,10.44519,10.44506,10.44519,6.85,True
'2018-08-15T23:28:00',10.44099,10.44099,10.44099,10.44099,3.37,10.44514,10.44519,10.44514,10.44519,3.37,False
'2018-08-15T23:29:00',10.44099,10.44099,10.44099,10.44099,6.1,10.44519,10.44519,10.44519,10.44519,9.35,True
'2018-08-15T23:30:00',10.44093,10.44109,10.44091,10.44109,24.44,10.44503,10.44693,10.44503,10.44685,21.92,True
'2018-08-15T23:31:00',10.4414,10.44219,10.4414,10.44147,20.07,10.44684,10.447,10.44635,10.44635,20.32,False
'2018-08-15T23:32:00',10.44147,10.44147,10.44147,10.44147,2.74,10.44671,10.44671,10.44671,10.44671,3.5,False
'2018-08-15T23:33:00',10.44147,10.44147,10.44109,10.44109,17.56,10.44671,10.44671,10.44604,10.44604,22.37,False
'2018-08-15T23:34:00',10.44109,10.44109,10.44109,10.44109,1.37,10.44647,10.44647,10.44647,10.44647,1.75,False
'2018-08-15T23:35:00',10.44108,10.44109,10.44105,10.44105,8.22,10.44645,10.44647,10.44644,10.44644,10.5,False
'2018-08-15T23:36:00',10.44096,10.44096,10.44082,10.44082,10.96,10.44637,10.44637,10.44555,10.44555,14.0,False
'2018-08-15T23:37:00',10.44069,10.44085,10.44064,10.44075,13.7,10.44555,10.4456,10.44555,10.4456,15.98,True
'2018-08-15T23:38:00',10.44075,10.44119,10.44069,10.44089,25.8,10.4456,10.44645,10.4456,10.44627,27.7,True
'2018-08-15T23:39:00',10.44089,10.44186,10.44089,10.44186,23.47,10.44627,10.44693,10.44627,10.44693,20.55,False
'2018-08-15T23:40:00',10.44185,10.44185,10.44185,10.44185,6.85,10.44693,10.44694,10.44693,10.44694,6.85,False
'2018-08-15T23:41:00',10.44185,10.44185,10.44158,10.44158,24.05,10.44694,10.44694,10.4469,10.4469,24.93,False
'2018-08-15T23:42:00',10.44158,10.44158,10.44158,10.44158,2.74,10.4469,10.4469,10.4469,10.4469,3.12,False
'2018-08-15T23:43:00',10.44158,10.44158,10.44158,10.44158,1.0,10.4469,10.4469,10.4469,10.4469,1.0,True
'2018-08-15T23:44:00',10.44158,10.44168,10.44151,10.44161,8.23,10.4469,10.44694,10.4469,10.4469,10.36,True
'2018-08-15T23:45:00',10.44155,10.44176,10.44039,10.44176,19.59,10.4469,10.44691,10.44669,10.44691,19.08,False
'2018-08-15T23:46:00',10.44169,10.44172,10.44169,10.44172,2.74,10.4469,10.44691,10.4469,10.44691,2.87,False
'2018-08-15T23:47:00',10.44169,10.44169,10.44165,10.44166,8.22,10.44687,10.44688,10.44682,10.44682,9.36,True
'2018-08-15T23:48:00',10.44166,10.44175,10.44153,10.44175,9.59,10.44679,10.44691,10.44679,10.44691,10.73,False
'2018-08-15T23:49:00',10.44169,10.44169,10.44126,10.44146,45.21,10.4469,10.4469,10.44647,10.44647,50.15,False
'2018-08-15T23:50:00',10.44146,10.44156,10.44066,10.44141,75.66,10.44647,10.44659,10.44634,10.44659,85.75,True
'2018-08-15T23:51:00',10.44141,10.44166,10.44141,10.44166,65.76,10.44659,10.44677,10.44659,10.44674,82.48,True
'2018-08-15T23:52:00',10.44166,10.44189,10.44166,10.44189,35.75,10.44674,10.44702,10.44674,10.44701,44.86,True
'2018-08-15T23:53:00',10.44189,10.44189,10.44182,10.44182,16.44,10.44701,10.44709,10.44661,10.44661,19.86,False
'2018-08-15T23:54:00',10.44169,10.44173,10.44149,10.44149,15.07,10.4466,10.4466,10.4466,10.4466,15.07,True
'2018-08-15T23:55:00',10.44166,10.44173,10.44149,10.44166,23.29,10.4466,10.44661,10.4466,10.4466,23.29,True
'2018-08-15T23:56:00',10.44166,10.44176,10.44149,10.44176,16.44,10.4466,10.44687,10.44657,10.44687,18.72,True
'2018-08-15T23:57:00',10.44179,10.44186,10.44166,10.44176,43.84,10.44691,10.44695,10.44674,10.44687,55.24,True
'2018-08-15T23:58:00',10.44176,10.44183,10.44172,10.44179,23.29,10.44687,10.44718,10.44687,10.44715,19.25,True
'2018-08-15T23:59:00',10.44212,10.44212,10.44154,10.4416,13.32,10.44692,10.44692,10.44614,10.44617,27.0,True
'2018-08-16T00:00:00',10.44142,10.44303,10.44133,10.44289,15.6,10.44617,10.44668,10.4458,10.44662,27.0,False
'2018-08-16T00:01:00',10.44289,10.44303,10.44254,10.44279,9.63,10.44631,10.44665,10.44573,10.44573,18.75,False
'2018-08-16T00:02:00',10.44279,10.44289,10.44279,10.44289,3.33,10.44601,10.44605,10.44601,10.44605,6.75,True
'2018-08-16T00:03:00',10.44252,10.44349,10.44252,10.44333,11.2,10.44627,10.44744,10.44603,10.44614,13.95,False
'2018-08-16T00:04:00',10.44333,10.44376,10.44333,10.44366,15.5,10.44604,10.44639,10.44586,10.44633,16.1,True
'2018-08-16T00:05:00',10.44366,10.44416,10.44366,10.44416,2.0,10.44623,10.44623,10.44623,10.44623,2.0,True
'2018-08-16T00:06:00',10.44416,10.44416,10.44416,10.44416,2.0,10.44692,10.44692,10.44555,10.44555,3.1,False
'2018-08-16T00:07:00',10.44416,10.44416,10.44416,10.44416,7.0,10.44575,10.44671,10.44575,10.44597,8.55,False
'2018-08-16T00:08:00',10.44303,10.44415,10.44303,10.44415,3.0,10.44597,10.44597,10.44585,10.44585,3.0,True
'2018-08-16T00:09:00',10.44416,10.44416,10.44416,10.44416,4.0,10.44585,10.44646,10.44585,10.44603,4.0,True
'2018-08-16T00:10:00',10.44416,10.44838,10.44416,10.44761,77.78,10.44588,10.45486,10.44587,10.45298,87.78,False
'2018-08-16T00:11:00',10.44798,10.44807,10.44761,10.44772,16.0,10.45412,10.45412,10.45308,10.45335,18.22,True
'2018-08-16T00:12:00',10.4486,10.4486,10.44426,10.44426,42.0,10.45374,10.45417,10.4492,10.4492,45.07,False
'2018-08-16T00:13:00',10.44426,10.44426,10.44415,10.44415,8.0,10.44893,10.44893,10.4483,10.4483,8.0,False
'2018-08-16T00:14:00',10.44378,10.44416,10.44378,10.44416,7.0,10.4483,10.44888,10.4483,10.44888,7.0,False
'2018-08-16T00:15:00',10.44416,10.44416,10.44416,10.44416,0.0,10.44888,10.44888,10.44888,10.44888,0.0,False
'2018-08-16T00:16:00',10.44416,10.44416,10.44416,10.44416,2.0,10.4484,10.44841,10.4484,10.44841,2.0,True
'2018-08-16T00:17:00',10.44416,10.44416,10.44416,10.44416,4.0,10.4484,10.44862,10.4484,10.44861,4.0,False
'2018-08-16T00:18:00',10.44397,10.44416,10.44397,10.44416,2.0,10.44861,10.44861,10.44861,10.44861,2.0,True
'2018-08-16T00:19:00',10.44416,10.44416,10.44416,10.44416,3.0,10.44849,10.44862,10.44849,10.44861,3.0,True
'2018-08-16T00:20:00',10.44416,10.44416,10.44416,10.44416,2.0,10.44872,10.44872,10.44871,10.44871,2.0,True
'2018-08-16T00:21:00',10.44416,10.44419,10.44415,10.44415,7.0,10.4486,10.44905,10.4486,10.44905,7.0,False
'2018-08-16T00:22:00',10.44415,10.44416,10.44415,10.44416,4.0,10.4489,10.4489,10.44878,10.44878,4.0,False
'2018-08-16T00:23:00',10.44416,10.44416,10.44416,10.44416,2.0,10.44879,10.44882,10.44879,10.44882,2.0,True
'2018-08-16T00:24:00',10.44415,10.44416,10.44415,10.44416,4.0,10.44882,10.44883,10.44882,10.44882,4.0,True
'2018-08-16T00:25:00',10.44416,10.44416,10.44416,10.44416,2.0,10.44881,10.44899,10.44881,10.44899,2.0,True
'2018-08-16T00:26:00',10.44416,10.4443,10.44382,10.44385,12.0,10.44897,10.44935,10.44887,10.44887,12.0,False
'2018-08-16T00:27:00',10.44385,10.44443,10.44385,10.44443,7.0,10.44908,10.44908,10.44889,10.44906,7.0,True
'2018-08-16T00:28:00',10.44429,10.44707,10.44376,10.44518,48.91,10.44932,10.45331,10.44932,10.45126,48.5,False
'2018-08-16T00:29:00',10.44515,10.44515,10.44437,10.44437,10.0,10.45126,10.45126,10.45059,10.45059,10.0,True
'2018-08-16T00:30:00',10.44437,10.44566,10.44386,10.44566,21.0,10.45047,10.45186,10.44948,10.45171,24.17,True
'2018-08-16T00:31:00',10.44583,10.44583,10.44447,10.44519,9.0,10.45171,10.45188,10.45115,10.45154,9.73,False
'2018-08-16T00:32:00',10.44562,10.44572,10.44547,10.44547,6.0,10.45198,10.45198,10.45173,10.45176,6.42,True
'2018-08-16T00:33:00',10.44561,10.44572,10.4455,10.4455,4.0,10.45211,10.45211,10.45176,10.45178,4.28,True
'2018-08-16T00:34:00',10.44575,10.44609,10.44541,10.44595,27.35,10.45205,10.45274,10.45175,10.45274,26.91,False
'2018-08-16T00:35:00',10.44595,10.44595,10.44586,10.44595,18.59,10.45274,10.45279,10.45264,10.45265,16.0,True
'2018-08-16T00:36:00',10.44595,10.44635,10.44586,10.44635,15.0,10.45259,10.45287,10.45259,10.45282,14.0,False
'2018-08-16T00:37:00',10.44635,10.44635,10.44586,10.44635,3.0,10.45265,10.45265,10.45265,10.45265,3.0,True
'2018-08-16T00:38:00',10.44635,10.44635,10.44586,10.44635,3.0,10.45278,10.45278,10.45278,10.45278,3.0,False
'2018-08-16T00:39:00',10.44635,10.44635,10.44635,10.44635,0.0,10.45278,10.45278,10.45278,10.45278,0.0,True
'2018-08-16T00:40:00',10.44635,10.44635,10.44635,10.44635,1.0,10.45279,10.45279,10.45279,10.45279,1.0,False
'2018-08-16T00:41:00',10.44635,10.44635,10.44586,10.44595,11.37,10.45278,10.45278,10.45257,10.45257,11.0,False
'2018-08-16T00:42:00',10.44598,10.446,10.44598,10.446,3.0,10.45257,10.45257,10.45257,10.45257,3.0,True
'2018-08-16T00:43:00',10.44607,10.44621,10.44555,10.44555,14.0,10.45257,10.4526,10.45206,10.45206,14.0,False
'2018-08-16T00:44:00',10.44542,10.44548,10.44457,10.44458,13.0,10.45178,10.45178,10.45091,10.45094,13.0,False
'2018-08-16T00:45:00',10.44458,10.44458,10.44426,10.44433,10.0,10.451,10.451,10.45055,10.45056,10.0,False
'2018-08-16T00:46:00',10.44435,10.44444,10.44435,10.44441,8.37,10.45056,10.45075,10.45056,10.45075,8.0,True
'2018-08-16T00:47:00',10.4444,10.44448,10.44426,10.44446,13.87,10.45075,10.45086,10.45072,10.45086,13.0,True
'2018-08-16T00:48:00',10.44451,10.44451,10.44451,10.44451,1.0,10.45086,10.45086,10.45086,10.45086,1.0,True
'2018-08-16T00:49:00',10.44426,10.44451,10.44426,10.44451,5.37,10.45086,10.45087,10.45086,10.45087,5.0,True
'2018-08-16T00:50:00',10.44451,10.44453,10.44451,10.44452,7.0,10.45086,10.451,10.45084,10.45084,7.0,True
'2018-08-16T00:51:00',10.44453,10.44464,10.44453,10.44455,23.2,10.45084,10.45087,10.45084,10.45087,20.0,True
'2018-08-16T00:52:00',10.44455,10.44511,10.44395,10.44465,19.21,10.45087,10.45087,10.44889,10.44912,17.0,False
'2018-08-16T00:53:00',10.44406,10.44406,10.44406,10.44406,1.37,10.44926,10.44926,10.44926,10.44926,1.0,True
'2018-08-16T00:54:00',10.44406,10.44407,10.44406,10.44407,8.85,10.44912,10.44926,10.44912,10.44926,7.0,True
'2018-08-16T00:55:00',10.44407,10.44407,10.44396,10.44407,7.37,10.44926,10.44927,10.44926,10.44927,7.0,True
'2018-08-16T00:56:00',10.44407,10.44435,10.44407,10.44435,4.37,10.44926,10.44926,10.4491,10.4491,4.0,False
'2018-08-16T00:57:00',10.44435,10.44435,10.44435,10.44435,1.0,10.44908,10.44908,10.44908,10.44908,1.0,True
'2018-08-16T00:58:00',10.44435,10.44438,10.44406,10.44407,13.74,10.4497,10.44983,10.44855,10.44855,13.0,False
'2018-08-16T00:59:00',10.44414,10.44448,10.44414,10.44416,13.37,10.44854,10.44949,10.44854,10.44932,13.0,False
'2018-08-16T01:00:00',10.44432,10.44434,10.44432,10.44434,3.0,10.44921,10.44921,10.44921,10.44921,3.74,True
'2018-08-16T01:01:00',10.44434,10.44437,10.44396,10.44437,7.75,10.44948,10.44948,10.44886,10.44886,8.73,False
'2018-08-16T01:02:00',10.44407,10.44437,10.44407,10.44412,8.74,10.44886,10.44887,10.44864,10.44864,8.0,False
'2018-08-16T01:03:00',10.4441,10.44417,10.4441,10.44411,12.72,10.44864,10.44864,10.44861,10.44864,11.0,True
'2018-08-16T01:04:00',10.44411,10.44427,10.44405,10.44405,10.0,10.44861,10.44861,10.44861,10.44861,11.85,False
'2018-08-16T01:05:00',10.44414,10.44414,10.44401,10.44401,4.0,10.4483,10.4483,10.4483,10.4483,4.0,True
'2018-08-16T01:06:00',10.44401,10.44404,10.44401,10.44404,7.0,10.44864,10.44864,10.44863,10.44863,9.59,True
'2018-08-16T01:07:00',10.44404,10.44404,10.44403,10.44403,12.0,10.44863,10.44865,10.44863,10.44865,15.33,True
'2018-08-16T01:08:00',10.44396,10.44404,10.44396,10.44404,4.0,10.44879,10.44879,10.44864,10.44873,6.24,True
'2018-08-16T01:09:00',10.44396,10.44404,10.44396,10.44404,4.0,10.44893,10.44893,10.44873,10.44873,7.0,False
'2018-08-16T01:10:00',10.44404,10.44404,10.44404,10.44404,2.0,10.44833,10.44836,10.44833,10.44836,2.0,False
'2018-08-16T01:11:00',10.44404,10.44404,10.44401,10.44401,3.0,10.44805,10.44805,10.44785,10.44785,3.0,True
'2018-08-16T01:12:00',10.44401,10.44401,10.44396,10.44401,4.0,10.44816,10.44816,10.4481,10.4481,4.0,False
'2018-08-16T01:13:00',10.444,10.444,10.444,10.444,1.0,10.4481,10.4481,10.4481,10.4481,1.0,True
'2018-08-16T01:14:00',10.44401,10.44404,10.44401,10.44401,3.0,10.4481,10.4481,10.4481,10.4481,3.0,False
'2018-08-16T01:15:00',10.44404,10.44404,10.44404,10.44404,1.0,10.4481,10.4481,10.4481,10.4481,1.0,False
'2018-08-16T01:16:00',10.44395,10.44404,10.44395,10.44404,2.0,10.4481,10.4481,10.4481,10.4481,2.0,False
'2018-08-16T01:17:00',10.44403,10.44403,10.44403,10.44403,1.0,10.4481,10.4481,10.4481,10.4481,1.0,True
'2018-08-16T01:18:00',10.44403,10.44406,10.44396,10.44406,5.0,10.44809,10.44809,10.44808,10.44808,5.0,True
'2018-08-16T01:19:00',10.44406,10.44406,10.44406,10.44406,1.0,10.44819,10.44819,10.44819,10.44819,1.0,False
'2018-08-16T01:20:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44819,10.44819,10.44819,10.44819,0.0,True
'2018-08-16T01:21:00',10.44406,10.44406,10.44406,10.44406,2.0,10.4482,10.4482,10.44819,10.44819,2.0,False
'2018-08-16T01:22:00',10.44406,10.44406,10.44406,10.44406,2.0,10.4482,10.4482,10.44819,10.44819,2.0,False
'2018-08-16T01:23:00',10.44405,10.44405,10.44405,10.44405,1.0,10.44819,10.44819,10.44819,10.44819,1.0,True
'2018-08-16T01:24:00',10.44405,10.44406,10.44405,10.44406,3.0,10.4482,10.4482,10.44819,10.44819,3.0,True
'2018-08-16T01:25:00',10.44407,10.44411,10.44406,10.44406,11.0,10.44793,10.44814,10.44782,10.44785,11.0,False
'2018-08-16T01:26:00',10.44406,10.44406,10.44406,10.44406,3.0,10.44779,10.44783,10.44765,10.44783,3.0,False
'2018-08-16T01:27:00',10.44406,10.44406,10.44406,10.44406,4.0,10.44782,10.44783,10.44763,10.44774,4.0,True
'2018-08-16T01:28:00',10.44406,10.44406,10.44406,10.44406,3.0,10.4479,10.4479,10.44731,10.44731,3.0,False
'2018-08-16T01:29:00',10.44406,10.44406,10.44406,10.44406,1.0,10.44783,10.44783,10.44783,10.44783,1.0,True
'2018-08-16T01:30:00',10.44406,10.44406,10.44406,10.44406,5.0,10.44793,10.44793,10.44735,10.44736,5.0,False
'2018-08-16T01:31:00',10.44399,10.44406,10.44399,10.44406,4.0,10.44736,10.44749,10.44735,10.44749,4.0,True
'2018-08-16T01:32:00',10.44406,10.44406,10.44406,10.44406,2.0,10.4475,10.4475,10.44749,10.44749,2.0,False
'2018-08-16T01:33:00',10.44406,10.44406,10.44406,10.44406,1.0,10.4475,10.4475,10.4475,10.4475,1.0,False
'2018-08-16T01:34:00',10.44406,10.44406,10.44406,10.44406,1.0,10.44749,10.44749,10.44749,10.44749,1.0,False
'2018-08-16T01:35:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,False
'2018-08-16T01:36:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,False
'2018-08-16T01:37:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,True
'2018-08-16T01:38:00',10.44406,10.44406,10.44406,10.44406,1.0,10.4475,10.4475,10.4475,10.4475,1.0,False
'2018-08-16T01:39:00',10.44406,10.44406,10.44406,10.44406,1.0,10.44749,10.44749,10.44749,10.44749,1.0,False
'2018-08-16T01:40:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,True
'2018-08-16T01:41:00',10.44409,10.44409,10.44406,10.44406,2.0,10.44749,10.44749,10.44749,10.44749,2.0,False
'2018-08-16T01:42:00',10.44401,10.44406,10.44401,10.44406,2.0,10.44749,10.44749,10.44749,10.44749,2.0,False
'2018-08-16T01:43:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,False
'2018-08-16T01:44:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,False
'2018-08-16T01:45:00',10.44406,10.44406,10.44406,10.44406,0.0,10.44749,10.44749,10.44749,10.44749,0.0,True
'2018-08-16T01:46:00',10.44406,10.44409,10.44401,10.44404,5.0,10.44759,10.44759,10.44759,10.44759,5.0,True
'2018-08-16T01:47:00',10.44406,10.44554,10.44396,10.44554,22.0,10.44769,10.45079,10.44736,10.45022,22.74,False
'2018-08-16T01:48:00',10.44506,10.44554,10.44501,10.44554,7.0,10.45022,10.45067,10.45022,10.45064,5.0,True
'2018-08-16T01:49:00',10.44554,10.44554,10.44554,10.44554,6.0,10.45046,10.45084,10.45046,10.45067,6.37,True
'2018-08-16T01:50:00',10.44554,10.44554,10.44554,10.44554,7.37,10.45055,10.45093,10.45053,10.45093,8.17,True
'2018-08-16T01:51:00',10.44554,10.4471,10.44554,10.44554,41.71,10.45093,10.45164,10.45066,10.45122,41.27,False
'2018-08-16T01:52:00',10.44554,10.44554,10.44554,10.44554,8.85,10.45124,10.45133,10.45098,10.45098,8.87,False
'2018-08-16T01:53:00',10.44554,10.44554,10.44526,10.44526,10.37,10.45097,10.45097,10.4506,10.4506,13.53,False
'2018-08-16T01:54:00',10.44516,10.44547,10.44512,10.44518,12.96,10.45057,10.45069,10.45048,10.45048,13.7,False
'2018-08-16T01:55:00',10.44534,10.44547,10.44534,10.44547,6.74,10.45048,10.45066,10.45048,10.45066,7.6,False
'2018-08-16T01:56:00',10.44547,10.44547,10.44547,10.44547,4.0,10.45066,10.45066,10.45058,10.45058,5.11,False
'2018-08-16T01:57:00',10.44547,10.44547,10.44547,10.44547,0.0,10.45058,10.45058,10.45058,10.45058,0.0,True
'2018-08-16T01:58:00',10.44484,10.44547,10.44484,10.44537,12.71,10.45057,10.45061,10.45021,10.45058,11.35,False
'2018-08-16T01:59:00',10.44537,10.44537,10.44537,10.44537,0.0,10.45058,10.45058,10.45058,10.45058,0.0,True
'2018-08-16T02:00:00',10.44533,10.44594,10.44533,10.4456,10.74,10.45058,10.45088,10.45004,10.45068,11.11,True
'2018-08-16T02:01:00',10.44561,10.44687,10.44561,10.44687,27.0,10.45055,10.45154,10.45011,10.45125,27.76,True
'2018-08-16T02:02:00',10.44691,10.44975,10.44691,10.44742,102.49,10.4512,10.45492,10.4512,10.45155,71.41,False
'2018-08-16T02:03:00',10.44756,10.44756,10.44755,10.44755,12.0,10.45155,10.4518,10.45101,10.45123,12.0,False
'2018-08-16T02:04:00',10.44755,10.44756,10.44698,10.44723,12.3,10.4511,10.45166,10.45004,10.45014,12.2,False
'2018-08-16T02:05:00',10.44729,10.44733,10.44703,10.44703,17.0,10.45014,10.45074,10.44992,10.44992,17.2,False
'2018-08-16T02:06:00',10.44695,10.44703,10.44603,10.44613,6.0,10.44992,10.44992,10.44915,10.44915,6.0,False
'2018-08-16T02:07:00',10.44486,10.44613,10.44486,10.44613,3.18,10.44915,10.44915,10.44915,10.44915,2.0,True
'2018-08-16T02:08:00',10.44613,10.44613,10.44486,10.44613,6.17,10.44918,10.44919,10.44918,10.44918,5.0,False
'2018-08-16T02:09:00',10.44486,10.44613,10.44486,10.44613,3.43,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:10:00',10.44612,10.44613,10.44612,10.44613,2.0,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:11:00',10.44612,10.44612,10.44612,10.44612,1.0,10.44918,10.44918,10.44918,10.44918,1.0,True
'2018-08-16T02:12:00',10.44555,10.44613,10.44555,10.44613,2.2,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:13:00',10.44612,10.44613,10.44612,10.44613,2.0,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:14:00',10.44486,10.44613,10.44486,10.44613,4.13,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:15:00',10.44554,10.44613,10.4452,10.44613,4.6,10.44918,10.44918,10.44918,10.44918,4.0,False
'2018-08-16T02:16:00',10.4452,10.44613,10.4452,10.44613,2.2,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:17:00',10.44486,10.44613,10.44486,10.44613,3.83,10.44918,10.44918,10.44918,10.44918,2.0,False
'2018-08-16T02:18:00',10.44613,10.44613,10.44613,10.44613,0.0,10.44918,10.44918,10.44918,10.44918,0.0,False
'2018-08-16T02:19:00',10.44613,10.44613,10.44613,10.44613,0.0,10.44918,10.44918,10.44918,10.44918,0.0,True
'2018-08-16T02:20:00',10.44486,10.44613,10.44486,10.44613,6.98,10.44918,10.45014,10.44918,10.44919,5.0,False
'2018-08-16T02:21:00',10.4452,10.44613,10.4452,10.44613,2.2,10.44919,10.44919,10.44919,10.44919,2.0,False
'2018-08-16T02:22:00',10.44613,10.44613,10.44613,10.44613,0.0,10.44919,10.44919,10.44919,10.44919,0.0,False
'2018-08-16T02:23:00',10.44502,10.44613,10.44502,10.44613,2.57,10.44919,10.44919,10.44919,10.44919,2.0,True
'2018-08-16T02:24:00',10.44627,10.44706,10.44627,10.447,27.8,10.44919,10.4503,10.44919,10.45022,27.0,True
'2018-08-16T02:25:00',10.44727,10.44736,10.44709,10.44736,16.4,10.45022,10.45047,10.45006,10.45047,16.0,True
'2018-08-16T02:26:00',10.44742,10.44818,10.44742,10.44814,32.91,10.45047,10.45221,10.45047,10.45126,30.37,True
'2018-08-16T02:27:00',10.44832,10.44832,10.44769,10.44794,21.71,10.45208,10.45208,10.45076,10.45076,19.0,False
'2018-08-16T02:28:00',10.44793,10.44817,10.44793,10.44804,8.4,10.45077,10.45166,10.45077,10.45089,7.0,True
'2018-08-16T02:29:00',10.44764,10.44804,10.44764,10.44764,5.0,10.45089,10.45212,10.45089,10.45162,5.0,False
'2018-08-16T02:30:00',10.44764,10.4482,10.44764,10.44769,14.27,10.45139,10.45139,10.45101,10.45101,13.5,True
'2018-08-16T02:31:00',10.44789,10.44836,10.44764,10.44802,13.57,10.45113,10.45224,10.45113,10.45127,13.87,False
'2018-08-16T02:32:00',10.44811,10.44824,10.44789,10.44824,4.2,10.45135,10.45231,10.45135,10.45135,5.25,True
'2018-08-16T02:33:00',10.44823,10.44858,10.44779,10.44824,51.6,10.45135,10.45255,10.45093,10.4516,55.2,True
'2018-08-16T02:34:00',10.4482,10.44891,10.4482,10.44891,23.0,10.4516,10.45215,10.45125,10.45215,23.5,True
'2018-08-16T02:35:00',10.44887,10.44904,10.44859,10.44867,13.4,10.45211,10.45318,10.45204,10.45206,13.37,True
'2018-08-16T02:36:00',10.44879,10.44962,10.44864,10.44962,21.4,10.45206,10.45348,10.45188,10.45286,21.87,False
'2018-08-16T02:37:00',10.4496,10.4496,10.44831,10.44874,21.14,10.45286,10.45286,10.45163,10.45198,20.5,False
'2018-08-16T02:38:00',10.44887,10.44887,10.44887,10.44887,1.0,10.45211,10.45211,10.45211,10.45211,1.0,True
'2018-08-16T02:39:00',10.44886,10.44887,10.44886,10.44887,2.0,10.45223,10.45224,10.45223,10.45224,2.0,True
'2018-08-16T02:40:00',10.44914,10.4498,10.44914,10.44919,22.0,10.4524,10.45275,10.45218,10.45232,22.0,False
'2018-08-16T02:41:00',10.4492,10.44952,10.44919,10.44921,28.72,10.45232,10.45276,10.45205,10.45205,26.87,False
'2018-08-16T02:42:00',10.44919,10.44921,10.44889,10.4489,30.0,10.45205,10.45217,10.45187,10.45195,29.0,False
'2018-08-16T02:43:00',10.44899,10.44918,10.4489,10.44909,28.0,10.45195,10.45217,10.45195,10.45217,32.0,False
'2018-08-16T02:44:00',10.44909,10.44914,10.44878,10.44884,39.15,10.45183,10.45188,10.45171,10.45179,38.12,True
'2018-08-16T02:45:00',10.44876,10.44894,10.44831,10.44877,19.37,10.45179,10.45244,10.45151,10.45192,19.37,False
'2018-08-16T02:46:00',10.44883,10.44909,10.44879,10.44906,49.5,10.45192,10.45214,10.45185,10.45195,49.0,False
'2018-08-16T02:47:00',10.44905,10.44907,10.4488,10.44891,36.0,10.45195,10.45204,10.45179,10.45183,39.24,True
'2018-08-16T02:48:00',10.44896,10.44904,10.44869,10.44904,15.45,10.45183,10.45214,10.45181,10.45198,14.0,False
'2018-08-16T02:49:00',10.44904,10.44907,10.44872,10.44884,16.0,10.45154,10.45154,10.45134,10.45135,16.0,False
'2018-08-16T02:50:00',10.44882,10.44882,10.44772,10.44783,18.22,10.45135,10.45187,10.4509,10.4509,18.86,False
'2018-08-16T02:51:00',10.44783,10.44783,10.44772,10.44774,5.0,10.45089,10.45094,10.45089,10.45094,5.0,True
'2018-08-16T02:52:00',10.44774,10.44774,10.44768,10.44768,5.0,10.45136,10.45136,10.45136,10.45136,6.85,False
'2018-08-16T02:53:00',10.44768,10.44768,10.44764,10.44764,5.0,10.45136,10.45136,10.45124,10.45124,6.48,True
'2018-08-16T02:54:00',10.44764,10.44764,10.44763,10.44763,4.0,10.45124,10.45147,10.45124,10.45129,6.24,True
'2018-08-16T02:55:00',10.44765,10.44799,10.44692,10.44692,18.37,10.45129,10.45129,10.45069,10.45078,22.21,False
'2018-08-16T02:56:00',10.44692,10.44707,10.446,10.44623,21.37,10.45069,10.45078,10.44985,10.44985,31.84,True
'2018-08-16T02:57:00',10.44623,10.44746,10.44608,10.44746,93.84,10.44976,10.45084,10.44973,10.45035,69.63,True
'2018-08-16T02:58:00',10.4475,10.44922,10.44665,10.4489,75.71,10.45035,10.45195,10.45033,10.45191,49.55,True
'2018-08-16T02:59:00',10.44929,10.44933,10.4487,10.4487,30.99,10.45191,10.45275,10.45191,10.45271,19.85,True
'2018-08-16T03:00:00',10.44875,10.44935,10.44626,10.44721,63.74,10.45271,10.45276,10.45022,10.45093,63.41,False
'2018-08-16T03:01:00',10.44721,10.44777,10.44658,10.44736,81.05,10.45093,10.45129,10.44991,10.45071,85.68,True
'2018-08-16T03:02:00',10.44765,10.44787,10.44746,10.44786,22.97,10.4509,10.45113,10.45043,10.45094,21.12,True
'2018-08-16T03:03:00',10.44786,10.44787,10.4468,10.4468,29.45,10.45095,10.45119,10.45042,10.45058,32.7,False
'2018-08-16T03:04:00',10.4468,10.4468,10.44646,10.44652,25.0,10.45066,10.45066,10.44967,10.45022,28.83,False
'2018-08-16T03:05:00',10.44628,10.44628,10.44584,10.44588,6.37,10.45006,10.45006,10.44959,10.44959,7.11,False
'2018-08-16T03:06:00',10.44588,10.44588,10.44568,10.44572,13.0,10.44959,10.44959,10.44887,10.44928,16.33,False
'2018-08-16T03:07:00',10.44567,10.44567,10.44552,10.44552,25.0,10.44928,10.44942,10.44856,10.44856,29.93,False
'2018-08-16T03:08:00',10.44552,10.44552,10.44532,10.44552,8.0,10.44857,10.44861,10.44856,10.44856,8.75,False
'2018-08-16T03:09:00',10.44552,10.44552,10.44384,10.44409,38.46,10.44857,10.44858,10.44745,10.44793,35.6,False
'2018-08-16T03:10:00',10.44428,10.4443,10.44411,10.44421,14.99,10.44797,10.44797,10.4474,10.4474,10.48,False
'2018-08-16T03:11:00',10.44422,10.44423,10.44422,10.44423,7.0,10.4474,10.4474,10.4474,10.4474,4.0,False
'2018-08-16T03:12:00',10.44422,10.44423,10.44422,10.44422,5.25,10.4474,10.4474,10.4474,10.4474,3.0,True
'2018-08-16T03:13:00',10.44423,10.44423,10.44423,10.44423,3.5,10.4474,10.44741,10.4474,10.44741,2.0,False
'2018-08-16T03:14:00',10.44423,10.44423,10.44419,10.44419,10.5,10.4474,10.44741,10.4474,10.4474,6.0,False
'2018-08-16T03:15:00',10.44418,10.44419,10.44418,10.44419,3.5,10.4474,10.4474,10.4474,10.4474,2.0,False
'2018-08-16T03:16:00',10.44413,10.44418,10.44413,10.44417,14.0,10.4474,10.44741,10.4474,10.4474,8.0,True
'2018-08-16T03:17:00',10.44417,10.44989,10.44417,10.44973,48.85,10.44741,10.45441,10.44741,10.45362,38.63,False
'2018-08-16T03:18:00',10.44974,10.44974,10.44974,10.44974,3.12,10.45298,10.45298,10.45298,10.45298,2.0,True
'2018-08-16T03:19:00',10.44969,10.45091,10.44935,10.45061,26.0,10.45278,10.45492,10.45278,10.45439,21.53,False
'2018-08-16T03:20:00',10.45061,10.45061,10.44968,10.45014,20.37,10.45439,10.4544,10.45415,10.45415,15.93,False
'2018-08-16T03:21:00',10.45014,10.45018,10.44931,10.44931,26.07,10.45415,10.45415,10.45336,10.45336,21.32,False
'2018-08-16T03:22:00',10.4493,10.44931,10.44927,10.44927,7.0,10.45336,10.45336,10.45331,10.45331,5.48,True
'2018-08-16T03:23:00',10.44927,10.4498,10.44921,10.44976,7.0,10.45287,10.45331,10.45222,10.45229,5.37,False
'2018-08-16T03:24:00',10.44911,10.44933,10.44659,10.44661,70.23,10.45293,10.45293,10.44989,10.45073,56.63,False
'2018-08-16T03:25:00',10.4466,10.44661,10.44626,10.44632,37.23,10.45073,10.4508,10.45045,10.45045,32.34,True
'2018-08-16T03:26:00',10.44636,10.44676,10.44566,10.44604,39.09,10.45045,10.45105,10.45,10.45,30.59,True
'2018-08-16T03:27:00',10.44606,10.44919,10.44603,10.44907,41.45,10.44993,10.45323,10.44993,10.45322,37.96,False
'2018-08-16T03:28:00',10.44906,10.44907,10.449,10.44901,10.5,10.45322,10.45322,10.45312,10.45312,10.5,False
'2018-08-16T03:29:00',10.44901,10.44901,10.44857,10.44883,34.86,10.45327,10.45328,10.453,10.453,26.18,True
'2018-08-16T03:30:00',10.44857,10.44991,10.44808,10.44967,69.19,10.453,10.45418,10.45292,10.45403,66.78,False
'2018-08-16T03:31:00',10.44967,10.44967,10.44807,10.44937,45.62,10.45403,10.45406,10.45217,10.454,53.53,False
'2018-08-16T03:32:00',10.44936,10.44937,10.44818,10.44827,48.83,10.45401,10.45401,10.45295,10.45295,41.72,False
'2018-08-16T03:33:00',10.44827,10.44834,10.44772,10.44772,38.42,10.45295,10.45334,10.45254,10.45254,36.88,False
'2018-08-16T03:34:00',10.44768,10.44772,10.44715,10.44737,33.07,10.45254,10.45265,10.45154,10.4521,25.14,True
'2018-08-16T03:35:00',10.44737,10.44809,10.4472,10.44809,44.83,10.45209,10.45209,10.45084,10.45095,34.92,False
'2018-08-16T03:36:00',10.44809,10.44809,10.44562,10.44711,58.8,10.45084,10.45144,10.45038,10.45101,82.04,False
'2018-08-16T03:37:00',10.44711,10.44714,10.44641,10.44702,46.33,10.45101,10.45183,10.45092,10.45157,66.43,False
'2018-08-16T03:38:00',10.44702,10.44714,10.44508,10.44546,27.08,10.45157,10.45173,10.44834,10.44974,33.22,False
'2018-08-16T03:39:00',10.44559,10.44559,10.44556,10.44559,7.0,10.44974,10.44974,10.44949,10.44961,11.24,False
'2018-08-16T03:40:00',10.44559,10.44559,10.44502,10.44559,81.59,10.44933,10.44939,10.44916,10.44916,79.0,True
'2018-08-16T03:41:00',10.44559,10.44559,10.44558,10.44559,82.0,10.44927,10.44942,10.4488,10.44891,82.0,True
'2018-08-16T03:42:00',10.44559,10.44657,10.44515,10.44657,147.61,10.4487,10.45059,10.44865,10.45055,127.37,True
'2018-08-16T03:43:00',10.44657,10.44667,10.44657,10.44667,11.87,10.45066,10.45066,10.45064,10.45064,7.5,True
'2018-08-16T03:44:00',10.44678,10.4469,10.44678,10.44683,17.81,10.45064,10.45095,10.45064,10.45064,13.0,False
'2018-08-16T03:45:00',10.44668,10.44672,10.44616,10.44616,64.09,10.45064,10.45064,10.44964,10.45005,48.0,False
'2018-08-16T03:46:00',10.44616,10.44653,10.44616,10.44642,61.92,10.44974,10.45041,10.44974,10.45038,44.5,True
'2018-08-16T03:47:00',10.44642,10.44697,10.44641,10.44697,18.64,10.45038,10.45039,10.45029,10.45029,15.0,True
'2018-08-16T03:48:00',10.44697,10.4472,10.44667,10.4472,20.73,10.45038,10.45101,10.45038,10.45101,15.0,True
'2018-08-16T03:49:00',10.4472,10.44769,10.44708,10.44768,36.85,10.45109,10.45158,10.45056,10.45149,22.0,True
'2018-08-16T03:50:00',10.44761,10.44864,10.44761,10.44864,2.75,10.45149,10.45149,10.45113,10.45113,2.0,False
'2018-08-16T03:51:00',10.44844,10.44844,10.44799,10.44799,3.0,10.45102,10.45102,10.45093,10.45093,3.0,False
'2018-08-16T03:52:00',10.44799,10.44799,10.44799,10.44799,0.0,10.45093,10.45093,10.45093,10.45093,0.0,True
'2018-08-16T03:53:00',10.44785,10.44789,10.44745,10.44789,7.87,10.45088,10.45142,10.4506,10.45068,6.0,False
'2018-08-16T03:54:00',10.44789,10.44789,10.44789,10.44789,0.0,10.45068,10.45068,10.45068,10.45068,0.0,False
'2018-08-16T03:55:00',10.44788,10.44788,10.44788,10.44788,1.0,10.45069,10.45069,10.45069,10.45069,1.0,True
'2018-08-16T03:56:00',10.44789,10.44789,10.44473,10.44566,24.36,10.45068,10.45068,10.44817,10.44865,24.91,False
'2018-08-16T03:57:00',10.44566,10.44577,10.44566,10.44577,8.0,10.44933,10.44955,10.4487,10.4487,9.74,False
'2018-08-16T03:58:00',10.44579,10.44579,10.44579,10.44579,1.0,10.4487,10.4487,10.4487,10.4487,1.0,True
'2018-08-16T03:59:00',10.44499,10.44579,10.44499,10.44579,5.93,10.4487,10.44885,10.4487,10.44885,5.0,True
'2018-08-16T04:00:00',10.44503,10.44579,10.44503,10.44579,4.7,10.44885,10.44896,10.44885,10.44896,4.0,True
'2018-08-16T04:01:00',10.44579,10.44579,10.44579,10.44579,2.0,10.44897,10.44897,10.44896,10.44896,2.0,True
'2018-08-16T04:02:00',10.44579,10.44589,10.44539,10.44539,8.11,10.44902,10.44902,10.44902,10.44902,7.0,True
'2018-08-16T04:03:00',10.44582,10.44599,10.44577,10.44582,23.0,10.44902,10.44902,10.44902,10.44902,23.0,True
'2018-08-16T04:04:00',10.44599,10.44599,10.44576,10.44581,81.0,10.44902,10.44903,10.44902,10.44902,81.0,False
'2018-08-16T04:05:00',10.44587,10.44599,10.4458,10.4458,14.0,10.44902,10.44902,10.44902,10.44902,14.0,False
'2018-08-16T04:06:00',10.44586,10.44586,10.44579,10.44579,3.0,10.44902,10.44902,10.44893,10.44893,3.0,False
'2018-08-16T04:07:00',10.4458,10.4458,10.4458,10.4458,2.0,10.44893,10.44901,10.44893,10.44901,2.0,True
'2018-08-16T04:08:00',10.44499,10.44582,10.44499,10.44582,2.5,10.44901,10.44901,10.44901,10.44901,2.0,False
'2018-08-16T04:09:00',10.44581,10.44581,10.44581,10.44581,1.0,10.44901,10.44901,10.44901,10.44901,1.0,False
'2018-08-16T04:10:00',10.44499,10.44581,10.44499,10.44581,2.31,10.44901,10.44901,10.44901,10.44901,2.0,True
'2018-08-16T04:11:00',10.44499,10.44582,10.44499,10.44582,3.13,10.44901,10.44905,10.44901,10.44905,3.0,False
'2018-08-16T04:12:00',10.44561,10.44561,10.4408,10.44125,37.06,10.44809,10.44809,10.44401,10.44567,37.77,False
'2018-08-16T04:13:00',10.44125,10.44278,10.44125,10.44196,46.39,10.44469,10.44571,10.44469,10.4454,47.5,True
'2018-08-16T04:14:00',10.44225,10.44294,10.44106,10.4429,48.29,10.44565,10.44724,10.44509,10.44723,53.49,False
'2018-08-16T04:15:00',10.44272,10.44272,10.44272,10.44272,9.13,10.44723,10.44723,10.44723,10.44723,6.11,True
'2018-08-16T04:16:00',10.44303,10.44372,10.44303,10.44372,3.56,10.44698,10.44698,10.44625,10.44625,3.0,True
'2018-08-16T04:17:00',10.44293,10.44362,10.44293,10.44334,4.56,10.44724,10.44724,10.44607,10.44607,4.75,False
'2018-08-16T04:18:00',10.44334,10.44334,10.44334,10.44334,1.0,10.44607,10.44607,10.44607,10.44607,1.0,False
'2018-08-16T04:19:00',10.44334,10.44334,10.44334,10.44334,0.0,10.44607,10.44607,10.44607,10.44607,0.0,False
'2018-08-16T04:20:00',10.44334,10.44334,10.44334,10.44334,0.0,10.44607,10.44607,10.44607,10.44607,0.0,False
'2018-08-16T04:21:00',10.44334,10.44334,10.44334,10.44334,4.0,10.44607,10.44607,10.44607,10.44607,5.48,True
'2018-08-16T04:22:00',10.44337,10.44337,10.44337,10.44337,3.0,10.44607,10.44607,10.44607,10.44607,4.11,False
'2018-08-16T04:23:00',10.44337,10.44337,10.44337,10.44337,1.0,10.44607,10.44607,10.44607,10.44607,1.0,True
'2018-08-16T04:24:00',10.44337,10.44368,10.44337,10.44368,6.19,10.44607,10.44614,10.44607,10.44614,7.85,True
'2018-08-16T04:25:00',10.44367,10.44451,10.44354,10.44434,28.54,10.44615,10.44688,10.44614,10.4468,26.72,False
'2018-08-16T04:26:00',10.44434,10.44434,10.44433,10.44434,15.2,10.4468,10.44681,10.4468,10.4468,11.0,False
'2018-08-16T04:27:00',10.44434,10.44434,10.44434,10.44434,1.0,10.4468,10.4468,10.4468,10.4468,1.0,True
'2018-08-16T04:28:00',10.44424,10.44438,10.44408,10.44414,21.33,10.44667,10.44688,10.44662,10.44663,18.0,False
'2018-08-16T04:29:00',10.44414,10.44415,10.44414,10.44415,3.74,10.44663,10.44663,10.44662,10.44662,3.0,False
'2018-08-16T04:30:00',10.44415,10.44415,10.44415,10.44415,0.0,10.44662,10.44662,10.44662,10.44662,0.0,True
'2018-08-16T04:31:00',10.44414,10.44415,10.44414,10.44415,2.0,10.44663,10.44663,10.44662,10.44662,2.0,False
'2018-08-16T04:32:00',10.44415,10.44415,10.44415,10.44415,0.0,10.44662,10.44662,10.44662,10.44662,0.0,False
'2018-08-16T04:33:00',10.44415,10.44415,10.44415,10.44415,0.0,10.44662,10.44662,10.44662,10.44662,0.0,False
'2018-08-16T04:34:00',10.44415,10.44415,10.44415,10.44415,0.0,10.44662,10.44662,10.44662,10.44662,0.0,True
'2018-08-16T04:35:00',10.44381,10.44429,10.44381,10.44429,6.37,10.44709,10.44709,10.44662,10.44662,6.0,False
'2018-08-16T04:36:00',10.4438,10.44427,10.4438,10.44427,5.0,10.44687,10.4471,10.44663,10.44663,5.0,True
'2018-08-16T04:37:00',10.4438,10.44429,10.44376,10.44428,7.0,10.4471,10.4471,10.44659,10.44675,7.0,False
'2018-08-16T04:38:00',10.4438,10.44427,10.4438,10.44426,3.0,10.44708,10.44708,10.44662,10.44663,3.0,False
'2018-08-16T04:39:00',10.44378,10.44427,10.44082,10.44082,26.37,10.44706,10.44706,10.44487,10.44487,35.72,False
'2018-08-16T04:40:00',10.44079,10.44079,10.43936,10.43936,25.11,10.44487,10.44551,10.44359,10.44359,37.71,False
'2018-08-16T04:41:00',10.43936,10.43946,10.43936,10.43946,7.0,10.44356,10.44382,10.44353,10.44355,11.72,True
'2018-08-16T04:42:00',10.43956,10.44001,10.43956,10.44001,32.76,10.44355,10.44389,10.44355,10.44384,57.11,True
'2018-08-16T04:43:00',10.44017,10.44017,10.4389,10.43974,12.56,10.44368,10.44368,10.44191,10.44317,18.77,False
'2018-08-16T04:44:00',10.43973,10.43973,10.43947,10.43969,4.0,10.44317,10.44317,10.4422,10.4422,5.5,True
'2018-08-16T04:45:00',10.43979,10.44001,10.43949,10.44001,9.0,10.44234,10.44324,10.44226,10.44244,11.17,True
'2018-08-16T04:46:00',10.43999,10.44004,10.43958,10.43995,10.0,10.44331,10.44331,10.44195,10.44249,10.75,False
'2018-08-16T04:47:00',10.43993,10.44003,10.43993,10.44003,4.0,10.44232,10.44255,10.44232,10.44245,4.0,False
'2018-08-16T04:48:00',10.44002,10.44003,10.44002,10.44003,8.0,10.44245,10.44245,10.44245,10.44245,8.0,False
'2018-08-16T04:49:00',10.43998,10.43998,10.43998,10.43998,1.0,10.44245,10.44245,10.44245,10.44245,1.0,True
'2018-08-16T04:50:00',10.44008,10.44008,10.43998,10.43998,6.0,10.44245,10.44245,10.44245,10.44245,6.0,True
'2018-08-16T04:51:00',10.4401,10.4401,10.44009,10.44009,2.0,10.44254,10.44255,10.44254,10.44255,2.0,True
'2018-08-16T04:52:00',10.4401,10.44014,10.4401,10.4401,3.0,10.44254,10.44254,10.44254,10.44254,3.0,True
'2018-08-16T04:53:00',10.44009,10.44015,10.44009,10.44015,7.0,10.44255,10.44255,10.44254,10.44254,7.0,False
'2018-08-16T04:54:00',10.44014,10.44015,10.44009,10.4401,11.0,10.44254,10.44255,10.44254,10.44254,11.0,False
'2018-08-16T04:55:00',10.4401,10.4401,10.4401,10.4401,0.0,10.44254,10.44254,10.44254,10.44254,0.0,False
'2018-08-16T04:56:00',10.4401,10.4401,10.4401,10.4401,0.0,10.44254,10.44254,10.44254,10.44254,0.0,True
'2018-08-16T04:57:00',10.44009,10.44633,10.44009,10.44622,10.37,10.44255,10.44962,10.44255,10.44957,13.21,False
'2018-08-16T04:58:00',10.44622,10.44622,10.44109,10.44109,70.73,10.44943,10.44943,10.44543,10.44543,75.51,False
'2018-08-16T04:59:00',10.44109,10.44109,10.43926,10.43945,20.5,10.44535,10.44535,10.44324,10.44324,26.08,False
'2018-08-16T05:00:00',10.43945,10.43945,10.43943,10.43943,6.0,10.44324,10.44324,10.44315,10.44315,8.12,False
'2018-08-16T05:01:00',10.43947,10.43947,10.43947,10.43947,3.0,10.44315,10.44315,10.44315,10.44315,3.74,True
'2018-08-16T05:02:00',10.43946,10.43946,10.43936,10.43945,16.5,10.44315,10.44324,10.44301,10.44314,22.48,True
'2018-08-16T05:03:00',10.43948,10.43991,10.43947,10.43991,25.0,10.44314,10.44351,10.44302,10.4435,35.1,True
'2018-08-16T05:04:00',10.44014,10.44016,10.43966,10.43994,22.0,10.44351,10.44352,10.44324,10.44329,33.99,False
'2018-08-16T05:05:00',10.43994,10.43994,10.43994,10.43994,4.0,10.44329,10.44329,10.44329,10.44329,7.28,True
'2018-08-16T05:06:00',10.43994,10.44004,10.43993,10.44004,7.0,10.44329,10.44336,10.44329,10.44336,13.19,True
'2018-08-16T05:07:00',10.44004,10.44014,10.44004,10.44004,9.0,10.44336,10.44362,10.44327,10.44327,11.29,False
'2018-08-16T05:08:00',10.44003,10.44004,10.4399,10.4399,6.0,10.44324,10.44324,10.44315,10.44316,6.74,False
'2018-08-16T05:09:00',10.4399,10.44004,10.43989,10.44004,8.0,10.44281,10.44281,10.44281,10.44281,8.0,True
'2018-08-16T05:10:00',10.44004,10.44004,10.44003,10.44004,6.0,10.44303,10.44303,10.4428,10.4428,6.37,True
'2018-08-16T05:11:00',10.4402,10.4403,10.44019,10.4403,7.0,10.4428,10.44303,10.4428,10.44298,7.37,True
'2018-08-16T05:12:00',10.4403,10.44038,10.43887,10.44027,22.12,10.44297,10.44312,10.44256,10.44297,22.72,False
'2018-08-16T05:13:00',10.44027,10.44031,10.44015,10.44031,13.0,10.44296,10.44311,10.44293,10.44297,13.74,False
'2018-08-16T05:14:00',10.44031,10.44031,10.44031,10.44031,2.0,10.443,10.443,10.44297,10.44297,2.0,True
'2018-08-16T05:15:00',10.44031,10.44047,10.44031,10.44047,10.0,10.44303,10.44337,10.44303,10.44337,10.74,False
'2018-08-16T05:16:00',10.4402,10.4402,10.4402,10.4402,2.5,10.44337,10.44337,10.44327,10.44327,2.0,True
'2018-08-16T05:17:00',10.4402,10.4402,10.44016,10.44016,5.5,10.44328,10.44343,10.44328,10.44343,6.11,False
'2018-08-16T05:18:00',10.43986,10.43986,10.43984,10.43984,3.0,10.44343,10.44343,10.44339,10.44339,4.11,True
'2018-08-16T05:19:00',10.43983,10.44014,10.43983,10.44014,6.0,10.44339,10.44341,10.44339,10.44341,8.22,True
'2018-08-16T05:20:00',10.44032,10.44032,10.44032,10.44032,1.0,10.44315,10.44315,10.44315,10.44315,1.0,True
'2018-08-16T05:21:00',10.44031,10.44032,10.44031,10.44032,2.0,10.44316,10.44316,10.44315,10.44315,2.0,False
'2018-08-16T05:22:00',10.44031,10.44032,10.44031,10.44032,2.0,10.44316,10.44316,10.44315,10.44315,2.0,False
'2018-08-16T05:23:00',10.44032,10.44032,10.44032,10.44032,4.0,10.44315,10.44315,10.44315,10.44315,5.48,False
'2018-08-16T05:24:00',10.44032,10.44032,10.44006,10.44011,14.0,10.44315,10.44315,10.44266,10.44266,23.61,True
'2018-08-16T05:25:00',10.44011,10.44075,10.43991,10.44075,28.74,10.44262,10.44365,10.44254,10.44325,21.24,True
'2018-08-16T05:26:00',10.44079,10.44206,10.44078,10.44204,23.36,10.44325,10.44453,10.44324,10.44453,14.0,True
'2018-08-16T05:27:00',10.44202,10.44214,10.44202,10.44214,10.5,10.44453,10.44453,10.44452,10.44452,6.0,False
'2018-08-16T05:28:00',10.44214,10.44214,10.44201,10.44202,3.75,10.44453,10.44453,10.44452,10.44452,3.0,False
'2018-08-16T05:29:00',10.44201,10.44202,10.44201,10.44202,2.0,10.44453,10.44453,10.44452,10.44452,2.0,True
'2018-08-16T05:30:00',10.44206,10.44206,10.44202,10.44202,4.0,10.44452,10.44452,10.44452,10.44452,2.0,True
'2018-08-16T05:31:00',10.44202,10.44214,10.44202,10.44214,5.48,10.44452,10.44455,10.44452,10.44455,4.0,False
'2018-08-16T05:32:00',10.44214,10.44214,10.44214,10.44214,9.22,10.44455,10.44455,10.44455,10.44455,7.0,True
'2018-08-16T05:33:00',10.44214,10.44214,10.44213,10.44214,5.11,10.44455,10.44456,10.44455,10.44455,4.0,False
'2018-08-16T05:34:00',10.44214,10.44214,10.44214,10.44214,14.08,10.44455,10.44455,10.44455,10.44455,11.0,True
'2018-08-16T05:35:00',10.44191,10.44214,10.44191,10.44214,7.23,10.44502,10.44502,10.44454,10.44454,5.0,False
'2018-08-16T05:36:00',10.44214,10.44214,10.44214,10.44214,2.74,10.44454,10.44454,10.44454,10.44454,2.0,False
'2018-08-16T05:37:00',10.44214,10.44214,10.44214,10.44214,2.37,10.44454,10.44454,10.44454,10.44454,2.0,False
'2018-08-16T05:38:00',10.44214,10.44214,10.44214,10.44214,8.85,10.44454,10.44454,10.44454,10.44454,7.0,False
'2018-08-16T05:39:00',10.44214,10.44214,10.44214,10.44214,0.0,10.44454,10.44454,10.44454,10.44454,0.0,False
'2018-08-16T05:40:00',10.44214,10.44214,10.44214,10.44214,0.0,10.44454,10.44454,10.44454,10.44454,0.0,False
'2018-08-16T05:41:00',10.44214,10.44214,10.44214,10.44214,0.0,10.44454,10.44454,10.44454,10.44454,0.0,False
'2018-08-16T05:42:00',10.44214,10.44214,10.44214,10.44214,0.0,10.44454,10.44454,10.44454,10.44454,0.0,True
'2018-08-16T05:43:00',10.44154,10.44213,10.44154,10.44213,2.75,10.44499,10.44499,10.44455,10.44455,2.0,False
'2018-08-16T05:44:00',10.44213,10.44213,10.44213,10.44213,0.0,10.44455,10.44455,10.44455,10.44455,0.0,False
'2018-08-16T05:45:00',10.44213,10.44213,10.44213,10.44213,0.0,10.44455,10.44455,10.44455,10.44455,0.0,True
'2018-08-16T05:46:00',10.4409,10.44214,10.4409,10.44214,2.56,10.44576,10.44576,10.44453,10.44453,2.2,False
'2018-08-16T05:47:00',10.44213,10.44213,10.44213,10.44213,1.0,10.44454,10.44454,10.44454,10.44454,1.0,True
'2018-08-16T05:48:00',10.44214,10.44214,10.44214,10.44214,1.0,10.44453,10.44453,10.44453,10.44453,1.0,True
'2018-08-16T05:49:00',10.44215,10.44215,10.44215,10.44215,1.0,10.44454,10.44454,10.44454,10.44454,1.0,True
'2018-08-16T05:50:00',10.44215,10.44372,10.44078,10.44079,62.91,10.44436,10.44558,10.44336,10.44465,54.62,False
'2018-08-16T05:51:00',10.44079,10.4408,10.44079,10.4408,20.55,10.44424,10.44424,10.44424,10.44424,15.0,True
'2018-08-16T05:52:00',10.4408,10.4415,10.44069,10.4415,8.23,10.44465,10.44482,10.44396,10.44396,6.72,False
'2018-08-16T05:53:00',10.4408,10.44154,10.4408,10.44154,3.74,10.44465,10.44465,10.44395,10.44395,3.0,True
'2018-08-16T05:54:00',10.44193,10.4423,10.44114,10.44223,12.44,10.44434,10.445,10.44434,10.44462,11.0,False
'2018-08-16T05:55:00',10.44223,10.44223,10.44223,10.44223,1.0,10.44463,10.44463,10.44463,10.44463,1.0,False
'2018-08-16T05:56:00',10.44223,10.44223,10.44223,10.44223,0.0,10.44463,10.44463,10.44463,10.44463,0.0,True
'2018-08-16T05:57:00',10.44222,10.44223,10.44222,10.44223,2.0,10.44464,10.44464,10.44463,10.44463,2.0,False
'2018-08-16T05:58:00',10.44223,10.44223,10.44223,10.44223,0.0,10.44463,10.44463,10.44463,10.44463,0.0,True
'2018-08-16T05:59:00',10.44222,10.44223,10.44222,10.44223,2.0,10.44464,10.44464,10.44463,10.44463,2.0,False
'2018-08-16T06:00:00',10.44223,10.44223,10.44117,10.44135,11.12,10.44411,10.44411,10.44354,10.44361,11.0,False
'2018-08-16T06:01:00',10.44093,10.44132,10.44093,10.44132,3.0,10.44361,10.44415,10.44361,10.44375,3.0,False
'2018-08-16T06:02:00',10.44102,10.44102,10.43946,10.44019,12.0,10.44344,10.44344,10.44221,10.44263,10.6,False
'2018-08-16T06:03:00',10.44019,10.44019,10.44019,10.44019,0.0,10.44263,10.44263,10.44263,10.44263,0.0,True
'2018-08-16T06:04:00',10.44047,10.44047,10.44027,10.44047,4.0,10.44263,10.44264,10.44263,10.44264,4.0,False
'2018-08-16T06:05:00',10.44027,10.44027,10.4402,10.4402,3.0,10.44264,10.44267,10.44263,10.44267,3.0,True
'2018-08-16T06:06:00',10.44007,10.44029,10.44007,10.44029,3.0,10.44254,10.44268,10.44254,10.44268,3.0,True
'2018-08-16T06:07:00',10.44031,10.4414,10.44031,10.44066,14.36,10.44299,10.4438,10.44297,10.44315,14.0,False
'2018-08-16T06:08:00',10.44066,10.44066,10.44009,10.44009,5.19,10.44298,10.44298,10.44254,10.44254,5.0,False
'2018-08-16T06:09:00',10.44009,10.44009,10.44005,10.44005,10.76,10.44254,10.44258,10.44254,10.44258,10.0,True
'2018-08-16T06:10:00',10.44007,10.44087,10.44007,10.44016,19.83,10.44258,10.44366,10.44257,10.44298,16.0,False
'2018-08-16T06:11:00',10.44016,10.44016,10.43991,10.43991,16.09,10.44298,10.44304,10.44268,10.44268,14.0,False
'2018-08-16T06:12:00',10.43992,10.43992,10.43992,10.43992,6.19,10.44268,10.44344,10.44268,10.44268,7.5,False
'2018-08-16T06:13:00',10.43992,10.43992,10.43991,10.43991,6.38,10.4434,10.4434,10.44269,10.44271,6.16,True
'2018-08-16T06:14:00',10.44006,10.44026,10.44006,10.4401,11.57,10.44271,10.44282,10.44266,10.44269,11.0,True
'2018-08-16T06:15:00',10.4401,10.44115,10.44009,10.44115,25.31,10.44269,10.44407,10.44263,10.44395,24.0,False
'2018-08-16T06:16:00',10.44115,10.44116,10.44115,10.44116,3.0,10.44394,10.44394,10.44391,10.44391,3.0,False
'2018-08-16T06:17:00',10.44098,10.44098,10.4406,10.44083,8.0,10.44391,10.44391,10.44367,10.44368,8.0,False
'2018-08-16T06:18:00',10.44083,10.44083,10.44082,10.44083,3.0,10.44366,10.44366,10.44366,10.44366,3.0,True
'2018-08-16T06:19:00',10.44083,10.44083,10.44083,10.44083,2.0,10.4439,10.4439,10.44366,10.44366,2.0,False
'2018-08-16T06:20:00',10.44082,10.44083,10.44082,10.44083,2.0,10.44366,10.44366,10.44366,10.44366,2.0,True
'2018-08-16T06:21:00',10.44087,10.44087,10.44036,10.44087,7.49,10.44366,10.44366,10.44364,10.44364,7.0,True
'2018-08-16T06:22:00',10.44087,10.44087,10.44087,10.44087,2.0,10.44367,10.44369,10.44367,10.44369,2.0,False
'2018-08-16T06:23:00',10.44087,10.44087,10.44086,10.44086,2.0,10.44364,10.44364,10.44364,10.44364,2.0,True
'2018-08-16T06:24:00',10.44086,10.44155,10.44061,10.44112,9.0,10.44367,10.44389,10.44367,10.44389,9.0,False
'2018-08-16T06:25:00',10.44112,10.44112,10.44112,10.44112,2.0,10.44417,10.44417,10.44388,10.44388,2.0,False
'2018-08-16T06:26:00',10.44112,10.44112,10.44112,10.44112,1.0,10.44389,10.44389,10.44389,10.44389,1.0,True
'2018-08-16T06:27:00',10.44111,10.44112,10.44111,10.44111,6.0,10.44389,10.44418,10.44387,10.44387,6.0,True
'2018-08-16T06:28:00',10.44112,10.44132,10.44084,10.44099,8.37,10.44388,10.44412,10.44388,10.44412,6.0,True
'2018-08-16T06:29:00',10.44099,10.44133,10.44099,10.44132,8.86,10.44409,10.44413,10.44401,10.44401,7.0,False
'2018-08-16T06:30:00',10.44132,10.44132,10.44131,10.44132,10.59,10.44401,10.44402,10.44401,10.44401,8.0,True
'2018-08-16T06:31:00',10.44132,10.4422,10.44132,10.4422,25.58,10.44401,10.44487,10.44401,10.44487,17.0,True
'2018-08-16T06:32:00',10.44244,10.44363,10.44244,10.44363,45.57,10.44509,10.44616,10.44509,10.44616,29.01,True
'2018-08-16T06:33:00',10.44366,10.4437,10.44366,10.4437,16.45,10.44616,10.44621,10.44616,10.44621,12.0,False
'2018-08-16T06:34:00',10.4437,10.4437,10.4437,10.4437,1.0,10.44621,10.44621,10.44621,10.44621,1.0,False
'2018-08-16T06:35:00',10.4437,10.4437,10.4437,10.4437,1.37,10.44621,10.44621,10.44621,10.44621,1.0,False
'2018-08-16T06:36:00',10.4437,10.4437,10.44316,10.44316,7.25,10.44621,10.44621,10.44543,10.44543,5.19,False
'2018-08-16T06:37:00',10.44287,10.44287,10.4428,10.4428,3.5,10.44543,10.44543,10.44543,10.44543,2.0,True
'2018-08-16T06:38:00',10.4428,10.44314,10.44279,10.44314,14.99,10.44544,10.44557,10.44544,10.44557,9.0,False
'2018-08-16T06:39:00',10.44314,10.44314,10.44314,10.44314,0.0,10.44557,10.44557,10.44557,10.44557,0.0,True
'2018-08-16T06:40:00',10.44315,10.44315,10.44315,10.44315,3.5,10.44557,10.44557,10.44557,10.44557,2.0,True
'2018-08-16T06:41:00',10.44315,10.44315,10.44303,10.44303,8.75,10.44557,10.44558,10.44557,10.44558,5.0,False
'2018-08-16T06:42:00',10.44301,10.44301,10.44301,10.44301,3.5,10.44558,10.44558,10.44557,10.44557,2.0,True
'2018-08-16T06:43:00',10.44282,10.44302,10.44174,10.44211,24.25,10.44557,10.44572,10.44452,10.44452,14.6,False
'2018-08-16T06:44:00',10.44211,10.44211,10.44204,10.44204,7.0,10.44452,10.44453,10.44452,10.44453,4.0,False
'2018-08-16T06:45:00',10.44204,10.44204,10.44204,10.44204,1.75,10.44452,10.44452,10.44452,10.44452,1.0,True
'2018-08-16T06:46:00',10.44204,10.44209,10.44204,10.44209,3.5,10.44451,10.44451,10.44451,10.44451,2.0,True
'2018-08-16T06:47:00',10.44183,10.4421,10.44183,10.4421,4.5,10.44451,10.44452,10.44451,10.44452,3.0,False
'2018-08-16T06:48:00',10.4421,10.4421,10.4421,10.4421,1.75,10.44451,10.44451,10.44451,10.44451,1.0,False
'2018-08-16T06:49:00',10.44205,10.44205,10.44205,10.44205,1.75,10.44451,10.44451,10.44451,10.44451,1.0,False
'2018-08-16T06:50:00',10.44204,10.44205,10.44204,10.44205,3.5,10.44451,10.44451,10.44451,10.44451,2.0,False
'2018-08-16T06:51:00',10.44183,10.44205,10.44183,10.44183,3.75,10.44451,10.44451,10.44451,10.44451,3.0,False
'2018-08-16T06:52:00',10.44183,10.44183,10.44183,10.44183,0.0,10.44451,10.44451,10.44451,10.44451,0.0,False
'2018-08-16T06:53:00',10.44183,10.44183,10.44183,10.44183,0.0,10.44451,10.44451,10.44451,10.44451,0.0,True
'2018-08-16T06:54:00',10.44182,10.44183,10.44182,10.44183,2.0,10.44452,10.44452,10.44451,10.44451,2.0,False
'2018-08-16T06:55:00',10.44183,10.44183,10.44183,10.44183,0.0,10.44451,10.44451,10.44451,10.44451,0.0,True
'2018-08-16T06:56:00',10.44182,10.44183,10.44182,10.44182,3.0,10.44452,10.44452,10.44451,10.44452,3.0,False
'2018-08-16T06:57:00',10.44183,10.44183,10.44182,10.44182,2.0,10.44451,10.44452,10.44451,10.44452,2.0,False
'2018-08-16T06:58:00',10.44183,10.44183,10.44183,10.44183,1.0,10.44451,10.44451,10.44451,10.44451,1.0,False
'2018-08-16T06:59:00',10.44182,10.44182,10.44182,10.44182,1.0,10.44452,10.44452,10.44452,10.44452,1.0,False
'2018-08-16T07:00:00',10.44182,10.44182,10.44182,10.44182,0.0,10.44452,10.44452,10.44452,10.44452,0.0,False
'2018-08-16T07:01:00',10.44173,10.44173,10.44173,10.44173,1.0,10.44453,10.44453,10.44453,10.44453,1.0,False
'2018-08-16T07:02:00',10.44173,10.44173,10.44173,10.44173,0.0,10.44453,10.44453,10.44453,10.44453,0.0,True
'2018-08-16T07:03:00',10.44186,10.44186,10.44186,10.44186,2.0,10.4446,10.44462,10.4446,10.44462,2.0,False
'2018-08-16T07:04:00',10.44186,10.44186,10.44186,10.44186,0.0,10.44462,10.44462,10.44462,10.44462,0.0,False
'2018-08-16T07:05:00',10.44186,10.44186,10.44186,10.44186,0.0,10.44462,10.44462,10.44462,10.44462,0.0,True
'2018-08-16T07:06:00',10.44145,10.44243,10.4414,10.44172,16.48,10.44473,10.44534,10.44409,10.44451,17.41,False
'2018-08-16T07:07:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,False
'2018-08-16T07:08:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,False
'2018-08-16T07:09:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,False
'2018-08-16T07:10:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,False
'2018-08-16T07:11:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,True
'2018-08-16T07:12:00',10.44171,10.44172,10.44171,10.44172,2.0,10.44452,10.44452,10.44451,10.44451,2.0,False
'2018-08-16T07:13:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,False
'2018-08-16T07:14:00',10.44172,10.44172,10.44172,10.44172,0.0,10.44451,10.44451,10.44451,10.44451,0.0,True
'2018-08-16T07:15:00',10.44171,10.44184,10.44171,10.44184,6.0,10.44452,10.4449,10.44451,10.44463,6.0,True
'2018-08-16T07:16:00',10.44217,10.44283,10.44217,10.44283,21.0,10.44463,10.44534,10.44463,10.44512,21.0,False
'2018-08-16T07:17:00',10.44279,10.44279,10.43922,10.43946,35.16,10.44512,10.44527,10.4418,10.44218,55.37,False
'2018-08-16T07:18:00',10.43946,10.44039,10.43946,10.44028,14.25,10.44218,10.44318,10.44211,10.44296,16.22,True
'2018-08-16T07:19:00',10.44028,10.44305,10.44017,10.44256,22.51,10.4429,10.44599,10.4429,10.44536,21.0,False
'2018-08-16T07:20:00',10.44242,10.44242,10.44142,10.44191,16.74,10.44536,10.44536,10.44441,10.44441,16.6,False
'2018-08-16T07:21:00',10.44203,10.44203,10.44143,10.4419,5.37,10.44441,10.44471,10.44441,10.44463,5.0,False
'2018-08-16T07:22:00',10.4419,10.4419,10.44134,10.4419,3.37,10.44462,10.44462,10.44462,10.44462,3.0,True
'2018-08-16T07:23:00',10.4419,10.4419,10.44189,10.44189,3.0,10.44487,10.44487,10.44462,10.44462,3.0,False
'2018-08-16T07:24:00',10.4419,10.4419,10.44189,10.4419,3.0,10.44462,10.44462,10.44462,10.44462,3.0,False
'2018-08-16T07:25:00',10.4419,10.4419,10.4419,10.4419,0.0,10.44462,10.44462,10.44462,10.44462,0.0,True
'2018-08-16T07:26:00',10.4419,10.4419,10.44134,10.44188,6.0,10.44485,10.44485,10.44462,10.44462,6.0,True
'2018-08-16T07:27:00',10.44188,10.44188,10.44188,10.44188,2.0,10.44491,10.44491,10.44462,10.44462,2.0,True
'2018-08-16T07:28:00',10.44188,10.44189,10.44135,10.44189,6.75,10.44491,10.44491,10.44463,10.44463,6.0,False
'2018-08-16T07:29:00',10.44189,10.44189,10.44189,10.44189,2.0,10.44489,10.44489,10.44463,10.44463,2.0,False
'2018-08-16T07:30:00',10.44189,10.44189,10.44189,10.44189,3.0,10.44475,10.44475,10.44434,10.44434,3.0,False
'2018-08-16T07:31:00',10.44189,10.44189,10.44189,10.44189,1.0,10.44444,10.44444,10.44444,10.44444,1.0,True
'2018-08-16T07:32:00',10.44189,10.44189,10.44133,10.44133,15.09,10.44454,10.44463,10.44434,10.44461,12.0,False
'2018-08-16T07:33:00',10.44185,10.44185,10.44125,10.44175,4.37,10.44461,10.44461,10.44451,10.44452,4.0,False
'2018-08-16T07:34:00',10.44159,10.44159,10.44008,10.44036,22.34,10.44408,10.44408,10.44303,10.44323,20.6,True
'2018-08-16T07:35:00',10.44036,10.44186,10.44031,10.44186,35.74,10.44319,10.44441,10.44214,10.44439,33.12,True
'2018-08-16T07:36:00',10.44186,10.44186,10.44186,10.44186,6.0,10.44445,10.44448,10.44445,10.44447,6.0,True
'2018-08-16T07:37:00',10.44416,10.44455,10.44131,10.44154,42.82,10.44589,10.44684,10.44439,10.44439,38.19,False
'2018-08-16T07:38:00',10.44156,10.44211,10.44155,10.4421,7.0,10.44439,10.44471,10.44436,10.44436,7.0,True
'2018-08-16T07:39:00',10.44211,10.44211,10.44113,10.44199,14.86,10.44436,10.44521,10.44419,10.44423,14.16,False
'2018-08-16T07:40:00',10.44199,10.44199,10.44197,10.44197,2.0,10.44425,10.44425,10.44425,10.44425,2.0,True
'2018-08-16T07:41:00',10.44197,10.44232,10.44102,10.44147,21.74,10.44495,10.44495,10.44406,10.44423,21.72,False
'2018-08-16T07:42:00',10.44147,10.44225,10.4407,10.44154,24.49,10.4442,10.44493,10.44379,10.44441,23.0,False
'2018-08-16T07:43:00',10.44133,10.44201,10.44133,10.44201,4.74,10.44441,10.44481,10.44441,10.44469,4.0,True
'2018-08-16T07:44:00',10.44201,10.44203,10.43647,10.43889,53.52,10.44541,10.44541,10.44018,10.44129,47.18,False
'2018-08-16T07:45:00',10.43889,10.43895,10.43624,10.43722,108.26,10.44129,10.44131,10.43952,10.44049,91.37,False
'2018-08-16T07:46:00',10.43722,10.43722,10.43639,10.43647,25.43,10.44049,10.44049,10.43971,10.43975,22.0,True
'2018-08-16T07:47:00',10.43647,10.43736,10.43543,10.43719,74.93,10.43975,10.44064,10.43848,10.44047,64.78,True
'2018-08-16T07:48:00',10.43737,10.4374,10.43719,10.4374,21.62,10.44047,10.44087,10.44047,10.4407,18.0,False
'2018-08-16T07:49:00',10.43739,10.43739,10.43739,10.43739,1.0,10.44067,10.44067,10.44067,10.44067,1.0,True
'2018-08-16T07:50:00',10.43729,10.4375,10.43729,10.43749,5.39,10.44145,10.44145,10.44067,10.44077,6.19,False
'2018-08-16T07:51:00',10.43745,10.43756,10.43728,10.4375,15.4,10.44104,10.44104,10.44056,10.4408,15.0,False
'2018-08-16T07:52:00',10.4374,10.43756,10.43717,10.43748,21.31,10.44077,10.44084,10.44058,10.44064,19.0,False
'2018-08-16T07:53:00',10.43748,10.43753,10.4373,10.43746,21.2,10.44069,10.44078,10.44058,10.44074,19.0,True
'2018-08-16T07:54:00',10.43747,10.4376,10.43735,10.43743,21.8,10.44074,10.44088,10.44063,10.44073,20.0,False
'2018-08-16T07:55:00',10.43721,10.43754,10.43655,10.43736,66.64,10.44049,10.44095,10.43939,10.44064,56.76,False
'2018-08-16T07:56:00',10.43732,10.43743,10.43732,10.43732,49.4,10.4406,10.4406,10.4406,10.4406,45.0,True
'2018-08-16T07:57:00',10.43728,10.43732,10.43639,10.43639,40.66,10.44087,10.44087,10.43969,10.43969,28.6,True
'2018-08-16T07:58:00',10.43639,10.43776,10.43635,10.43638,27.04,10.43969,10.44084,10.43963,10.43966,21.49,True
'2018-08-16T07:59:00',10.43645,10.43815,10.43645,10.43754,48.89,10.43966,10.44143,10.43961,10.44082,44.8,False
'2018-08-16T08:00:00',10.43718,10.43813,10.43643,10.43709,207.54,10.44064,10.44064,10.43922,10.43972,195.09,False
'2018-08-16T08:01:00',10.43709,10.43807,10.43709,10.43784,75.4,10.43929,10.4403,10.43929,10.43999,71.0,True
'2018-08-16T08:02:00',10.43796,10.43888,10.43796,10.43888,23.87,10.43999,10.44108,10.43999,10.44108,19.0,True
'2018-08-16T08:03:00',10.43888,10.43894,10.43867,10.43888,16.37,10.44111,10.44127,10.44096,10.44127,16.0,True
'2018-08-16T08:04:00',10.43888,10.44263,10.43888,10.43985,65.11,10.44129,10.44496,10.44129,10.44217,61.88,False
'2018-08-16T08:05:00',10.43984,10.43984,10.43946,10.43966,29.0,10.44217,10.44217,10.44162,10.44182,29.0,False
'2018-08-16T08:06:00',10.4396,10.43963,10.43951,10.43962,6.37,10.44176,10.44181,10.44167,10.44179,6.0,False
'2018-08-16T08:07:00',10.43962,10.43962,10.43952,10.43952,6.0,10.44176,10.44176,10.44164,10.44168,6.0,False
'2018-08-16T08:08:00',10.43952,10.43952,10.43952,10.43952,1.0,10.44161,10.44161,10.44161,10.44161,1.0,True
'2018-08-16T08:09:00',10.43949,10.43978,10.43949,10.43966,14.0,10.44161,10.4419,10.44161,10.44184,14.5,False
'2018-08-16T08:10:00',10.43968,10.43968,10.43955,10.43961,6.0,10.44184,10.44184,10.44164,10.44164,6.5,False
'2018-08-16T08:11:00',10.43961,10.43961,10.43957,10.43961,3.0,10.4417,10.4417,10.4417,10.4417,3.0,False
'2018-08-16T08:12:00',10.43944,10.43946,10.4394,10.43946,8.5,10.44153,10.44162,10.44153,10.44162,8.5,True
'2018-08-16T08:13:00',10.43946,10.44068,10.4394,10.43996,29.87,10.44163,10.44272,10.44148,10.44227,30.11,True
'2018-08-16T08:14:00',10.43996,10.44301,10.43996,10.44086,64.92,10.44225,10.44504,10.44222,10.44302,71.47,False
'2018-08-16T08:15:00',10.44086,10.44098,10.43895,10.4392,56.85,10.44256,10.44307,10.44102,10.44102,59.55,False
'2018-08-16T08:16:00',10.43924,10.43957,10.43671,10.43671,53.12,10.44101,10.4415,10.43878,10.43878,57.88,False
'2018-08-16T08:17:00',10.43654,10.43654,10.43649,10.43649,8.19,10.43878,10.43878,10.43868,10.4387,8.0,True
'2018-08-16T08:18:00',10.43666,10.43666,10.43289,10.43467,46.3,10.4387,10.4387,10.43478,10.43676,46.73,False
'2018-08-16T08:19:00',10.43467,10.43469,10.43448,10.43469,7.0,10.43681,10.43683,10.43681,10.43682,7.0,True
'2018-08-16T08:20:00',10.43469,10.43756,10.43469,10.43724,30.24,10.43681,10.43962,10.43681,10.43929,31.21,False
'2018-08-16T08:21:00',10.43654,10.43666,10.43603,10.43603,27.29,10.43898,10.43898,10.43834,10.43834,21.0,False
'2018-08-16T08:22:00',10.43587,10.43587,10.43587,10.43587,1.75,10.43834,10.43834,10.43834,10.43834,1.0,False
'2018-08-16T08:23:00',10.43578,10.43578,10.4326,10.43275,24.06,10.43834,10.43834,10.43519,10.43524,20.37,False
'2018-08-16T08:24:00',10.43287,10.43315,10.43192,10.43257,22.23,10.43524,10.43551,10.43425,10.43534,18.57,True
'2018-08-16T08:25:00',10.43264,10.43423,10.43264,10.43423,29.17,10.43504,10.43639,10.43504,10.43637,23.0,True
'2018-08-16T08:26:00',10.43423,10.43476,10.43423,10.43464,18.97,10.43638,10.43692,10.43636,10.43678,15.0,True
'2018-08-16T08:27:00',10.43464,10.43533,10.43457,10.43475,45.76,10.43684,10.43746,10.43663,10.43693,36.37,False
'2018-08-16T08:28:00',10.43465,10.43516,10.43411,10.4351,25.09,10.43681,10.43732,10.43614,10.4373,20.37,True
'2018-08-16T08:29:00',10.43518,10.43572,10.43518,10.43572,19.18,10.43738,10.43784,10.43737,10.43784,14.0,True
'2018-08-16T08:30:00',10.43574,10.43724,10.43574,10.43724,78.46,10.43788,10.4393,10.43763,10.4393,76.0,True
'2018-08-16T08:31:00',10.43725,10.43843,10.43638,10.43645,104.92,10.43941,10.44059,10.4383,10.43866,89.24,True
'2018-08-16T08:32:00',10.43645,10.4387,10.43645,10.43669,41.01,10.43856,10.44086,10.43856,10.43869,35.98,False
'2018-08-16T08:33:00',10.43666,10.43666,10.43451,10.43628,27.06,10.43869,10.43869,10.43652,10.43784,22.49,True
'2018-08-16T08:34:00',10.43639,10.4379,10.43623,10.43752,84.98,10.43803,10.44008,10.43803,10.43968,100.75,False
'2018-08-16T08:35:00',10.43752,10.43769,10.43676,10.43745,45.41,10.43968,10.43985,10.43873,10.43947,57.84,False
'2018-08-16T08:36:00',10.43745,10.43745,10.43617,10.4363,42.31,10.43945,10.43945,10.43789,10.43814,46.31,False
'2018-08-16T08:37:00',10.43648,10.43716,10.4362,10.43716,73.03,10.43814,10.43898,10.438,10.43897,82.69,False
'2018-08-16T08:38:00',10.43716,10.43716,10.43679,10.43679,19.49,10.43873,10.43897,10.43873,10.43895,30.12,False
'2018-08-16T08:39:00',10.43679,10.43705,10.43679,10.43705,28.22,10.43895,10.439,10.43873,10.43895,31.83,True
'2018-08-16T08:40:00',10.43705,10.43721,10.43617,10.43721,27.96,10.43895,10.43905,10.43802,10.43903,36.2,True
'2018-08-16T08:41:00',10.43721,10.43743,10.4371,10.43717,24.86,10.43909,10.4394,10.43873,10.43905,38.99,False
'2018-08-16T08:42:00',10.43717,10.43746,10.43701,10.43742,24.48,10.43907,10.43929,10.43874,10.43923,37.22,True
'2018-08-16T08:43:00',10.43742,10.43789,10.43727,10.43789,24.74,10.43923,10.43966,10.43919,10.43959,32.3,True
'2018-08-16T08:44:00',10.43789,10.43789,10.43767,10.43789,12.0,10.43959,10.43977,10.43924,10.43977,14.97,True
'2018-08-16T08:45:00',10.43807,10.43829,10.43786,10.43803,24.74,10.43985,10.43985,10.43934,10.43934,24.37,False
'2018-08-16T08:46:00',10.43803,10.43803,10.43776,10.43776,12.0,10.43924,10.43955,10.43924,10.43924,12.0,False
'2018-08-16T08:47:00',10.43762,10.43762,10.43586,10.43624,24.11,10.43934,10.43934,10.4379,10.43812,30.72,False
'2018-08-16T08:48:00',10.43611,10.43654,10.43611,10.43639,16.87,10.43827,10.43839,10.43773,10.43838,21.61,False
'2018-08-16T08:49:00',10.43639,10.43654,10.43623,10.43629,9.37,10.43838,10.43839,10.43835,10.43835,11.86,True
'2018-08-16T08:50:00',10.43648,10.44096,10.43646,10.44096,93.51,10.43836,10.4431,10.43836,10.44298,79.63,True
'2018-08-16T08:51:00',10.44096,10.44291,10.44084,10.44287,39.2,10.44298,10.44506,10.44298,10.44503,35.73,True
'2018-08-16T08:52:00',10.44287,10.44718,10.44287,10.44695,72.39,10.44504,10.44952,10.44502,10.44931,69.89,True
'2018-08-16T08:53:00',10.447,10.448,10.44464,10.44464,61.54,10.44916,10.45016,10.4468,10.4468,57.19,False
'2018-08-16T08:54:00',10.44464,10.44464,10.44367,10.44367,11.37,10.4468,10.44681,10.44583,10.44585,11.0,False
'2018-08-16T08:55:00',10.44366,10.44367,10.442,10.44201,16.74,10.44581,10.44581,10.44401,10.44416,17.37,False
'2018-08-16T08:56:00',10.44197,10.44197,10.43677,10.43748,71.26,10.44413,10.44416,10.43888,10.43964,73.83,False
'2018-08-16T08:57:00',10.43748,10.43752,10.43606,10.43606,44.0,10.4396,10.43961,10.43751,10.43751,44.74,False
'2018-08-16T08:58:00',10.43606,10.43606,10.43503,10.43529,16.37,10.4375,10.43775,10.43679,10.43679,16.0,False
'2018-08-16T08:59:00',10.43529,10.43536,10.43165,10.43286,86.94,10.43677,10.4371,10.43329,10.43413,81.06,False
'2018-08-16T09:00:00',10.43286,10.43512,10.43243,10.43466,57.98,10.43404,10.43702,10.434,10.43645,55.5,False
'2018-08-16T09:01:00',10.43456,10.43462,10.43404,10.4345,75.95,10.43645,10.43654,10.43575,10.43629,70.0,False
'2018-08-16T09:02:00',10.43432,10.43454,10.43186,10.43187,70.84,10.43629,10.43651,10.43379,10.43379,68.74,False
'2018-08-16T09:03:00',10.43195,10.43233,10.43031,10.43142,97.61,10.43387,10.43409,10.43226,10.4325,81.12,True
'2018-08-16T09:04:00',10.43142,10.43397,10.43138,10.4339,66.78,10.43289,10.43589,10.4325,10.43584,60.0,False
'2018-08-16T09:05:00',10.43387,10.43392,10.43238,10.43252,57.5,10.43579,10.43584,10.43376,10.43379,57.75,False
'2018-08-16T09:06:00',10.43252,10.43265,10.43206,10.43216,34.24,10.43376,10.43411,10.43325,10.43327,33.0,False
'2018-08-16T09:07:00',10.43216,10.43226,10.43038,10.43192,75.25,10.43325,10.43383,10.43205,10.43383,71.1,True
'2018-08-16T09:08:00',10.43195,10.43297,10.43136,10.43186,56.11,10.43387,10.43452,10.43303,10.4333,56.5,False
'2018-08-16T09:09:00',10.43176,10.43233,10.4316,10.43161,35.37,10.4333,10.43406,10.43328,10.43332,36.61,False
'2018-08-16T09:10:00',10.43161,10.43206,10.43161,10.43175,23.0,10.4333,10.43346,10.43329,10.43344,23.0,True
'2018-08-16T09:11:00',10.43175,10.43234,10.43166,10.43234,36.48,10.43334,10.43405,10.4333,10.43405,37.0,True
'2018-08-16T09:12:00',10.43236,10.43236,10.43169,10.43189,32.74,10.43405,10.43412,10.4335,10.43358,33.0,False
'2018-08-16T09:13:00',10.43189,10.43216,10.43166,10.43166,18.6,10.43354,10.4336,10.43354,10.43354,15.0,True
'2018-08-16T09:14:00',10.43164,10.43285,10.43159,10.43285,53.89,10.43352,10.43463,10.43327,10.43463,41.75,True
'2018-08-16T09:15:00',10.4329,10.43314,10.43289,10.43314,18.71,10.43457,10.43486,10.43454,10.43462,15.0,True
'2018-08-16T09:16:00',10.43306,10.43331,10.43305,10.43308,16.08,10.43484,10.43505,10.43475,10.43475,12.0,True
'2018-08-16T09:17:00',10.43308,10.43487,10.43308,10.43391,71.92,10.43482,10.43675,10.43475,10.43552,64.5,False
'2018-08-16T09:18:00',10.43391,10.43391,10.43334,10.43342,31.7,10.43562,10.43562,10.43475,10.43478,29.0,True
'2018-08-16T09:19:00',10.43342,10.43468,10.43334,10.43468,24.47,10.43482,10.43633,10.43477,10.43633,21.0,True
'2018-08-16T09:20:00',10.43477,10.43674,10.43474,10.43626,51.25,10.43626,10.4386,10.43626,10.43811,39.0,False
'2018-08-16T09:21:00',10.43626,10.43637,10.43591,10.43591,14.34,10.43809,10.43829,10.43779,10.43779,11.0,True
'2018-08-16T09:22:00',10.436,10.4365,10.43581,10.43587,31.81,10.43789,10.43844,10.43771,10.43778,22.5,False
'2018-08-16T09:23:00',10.43597,10.4361,10.43563,10.43598,27.53,10.43782,10.43804,10.43733,10.43786,20.5,False
'2018-08-16T09:24:00',10.43573,10.43597,10.43522,10.43545,62.11,10.43734,10.43783,10.43676,10.43681,50.0,False
'2018-08-16T09:25:00',10.43546,10.43595,10.43528,10.43589,115.58,10.43681,10.43763,10.43676,10.43754,98.5,False
'2018-08-16T09:26:00',10.43589,10.43591,10.43535,10.43545,115.96,10.4375,10.43761,10.437,10.43706,87.0,False
'2018-08-16T09:27:00',10.43542,10.43589,10.43541,10.43589,125.89,10.43707,10.43759,10.437,10.43744,89.0,True
'2018-08-16T09:28:00',10.43589,10.43589,10.43566,10.43589,13.11,10.4375,10.43761,10.4375,10.43758,12.0,True
'2018-08-16T09:29:00',10.43589,10.43753,10.4357,10.43741,49.5,10.43756,10.43952,10.43754,10.43933,40.22,True
'2018-08-16T09:30:00',10.43741,10.44189,10.43692,10.44189,91.66,10.43939,10.44422,10.43852,10.44422,81.18,True
'2018-08-16T09:31:00',10.44189,10.4449,10.44189,10.4425,96.31,10.44405,10.44714,10.44395,10.44442,98.16,False
'2018-08-16T09:32:00',10.44251,10.44251,10.44182,10.44182,22.46,10.44443,10.44443,10.44376,10.44376,23.1,False
'2018-08-16T09:33:00',10.44195,10.44202,10.44186,10.44198,33.0,10.44387,10.44394,10.44355,10.4439,40.65,True
'2018-08-16T09:34:00',10.44196,10.44267,10.44196,10.44257,37.45,10.44387,10.44461,10.44356,10.44457,38.8,True
'2018-08-16T09:35:00',10.44261,10.44272,10.44176,10.44176,39.44,10.44453,10.44466,10.44343,10.44344,40.17,False
'2018-08-16T09:36:00',10.44176,10.44176,10.44146,10.44156,33.0,10.4436,10.44366,10.44286,10.44291,59.36,False
'2018-08-16T09:37:00',10.44146,10.44146,10.44116,10.44126,29.0,10.44295,10.44316,10.44286,10.44288,37.15,True
'2018-08-16T09:38:00',10.44126,10.44165,10.44078,10.44161,39.55,10.44287,10.44372,10.44285,10.44368,37.75,True
'2018-08-16T09:39:00',10.44164,10.44189,10.44164,10.44189,17.43,10.44368,10.44388,10.44368,10.44388,15.5,True
'2018-08-16T09:40:00',10.44204,10.44536,10.44204,10.44528,55.63,10.44388,10.44765,10.44388,10.44735,49.18,True
'2018-08-16T09:41:00',10.44536,10.44668,10.44536,10.44637,28.93,10.44742,10.44874,10.44742,10.44859,23.85,False
'2018-08-16T09:42:00',10.44632,10.44632,10.44495,10.44495,37.31,10.44859,10.44859,10.447,10.44723,31.96,False
'2018-08-16T09:43:00',10.44512,10.44512,10.44416,10.44466,32.83,10.44723,10.44723,10.44608,10.4466,37.69,False
'2018-08-16T09:44:00',10.44466,10.44466,10.44436,10.44446,17.62,10.44658,10.44658,10.44629,10.44638,18.04,True
'2018-08-16T09:45:00',10.44446,10.4448,10.44435,10.44468,36.61,10.44638,10.44672,10.44626,10.44652,32.0,True
'2018-08-16T09:46:00',10.44468,10.44516,10.44456,10.44486,36.0,10.4465,10.44659,10.44637,10.44649,38.65,False
'2018-08-16T09:47:00',10.44476,10.44506,10.44034,10.44063,85.81,10.44649,10.44655,10.44226,10.44257,102.28,False
'2018-08-16T09:48:00',10.44056,10.44303,10.43776,10.44241,98.67,10.44236,10.44526,10.43992,10.44405,95.51,False
'2018-08-16T09:49:00',10.44237,10.44237,10.44032,10.44041,48.18,10.44348,10.44348,10.44233,10.44233,54.64,False
'2018-08-16T09:50:00',10.44041,10.44041,10.43956,10.43956,46.75,10.44233,10.44233,10.44147,10.44148,53.78,False
'2018-08-16T09:51:00',10.43951,10.43997,10.4395,10.43968,73.25,10.44143,10.4419,10.44142,10.44157,84.39,False
'2018-08-16T09:52:00',10.43968,10.43976,10.43954,10.43965,38.85,10.44157,10.44163,10.44143,10.4415,36.81,True
'2018-08-16T09:53:00',10.43965,10.43989,10.43965,10.43969,67.5,10.4415,10.44167,10.44144,10.44155,53.18,True
'2018-08-16T09:54:00',10.43969,10.43996,10.43969,10.43985,57.2,10.44156,10.44168,10.44156,10.44167,48.37,True
'2018-08-16T09:55:00',10.43985,10.44007,10.43915,10.43971,61.0,10.44164,10.44182,10.44094,10.44147,63.1,True
'2018-08-16T09:56:00',10.4396,10.44889,10.4396,10.44878,139.02,10.44152,10.45104,10.44152,10.45093,124.87,True
'2018-08-16T09:57:00',10.44878,10.45083,10.44846,10.44917,114.58,10.45096,10.45291,10.45067,10.45126,96.83,False
'2018-08-16T09:58:00',10.44931,10.45014,10.44887,10.45013,31.6,10.45123,10.45206,10.45079,10.45205,30.86,True
'2018-08-16T09:59:00',10.45003,10.45016,10.448,10.44828,77.0,10.45195,10.45237,10.45014,10.45144,76.62,False
'2018-08-16T10:00:00',10.44845,10.44868,10.44445,10.44727,59.85,10.45111,10.45136,10.44719,10.45012,58.37,False
'2018-08-16T10:01:00',10.44758,10.44821,10.44756,10.44786,17.62,10.45009,10.45009,10.44978,10.44978,15.0,True
'2018-08-16T10:02:00',10.44787,10.44896,10.44787,10.4489,23.0,10.44979,10.45076,10.44979,10.45051,23.0,False
'2018-08-16T10:03:00',10.44889,10.44889,10.4456,10.44681,35.61,10.45051,10.45051,10.44786,10.44874,35.7,False
'2018-08-16T10:04:00',10.44681,10.44696,10.44629,10.44669,31.0,10.44884,10.44884,10.44806,10.44861,32.91,True
'2018-08-16T10:05:00',10.44665,10.44829,10.44627,10.44829,58.38,10.44857,10.45021,10.4482,10.45021,50.81,True
'2018-08-16T10:06:00',10.4483,10.44965,10.44828,10.4488,35.06,10.45022,10.45155,10.4502,10.45088,29.74,False
'2018-08-16T10:07:00',10.4487,10.44874,10.44571,10.44575,39.71,10.45077,10.45077,10.44782,10.44782,38.08,False
'2018-08-16T10:08:00',10.44565,10.44565,10.44075,10.44075,64.31,10.44771,10.44771,10.44295,10.44295,66.94,False
'2018-08-16T10:09:00',10.44075,10.44306,10.43929,10.44268,37.89,10.44295,10.44563,10.44187,10.44489,34.76,False
'2018-08-16T10:10:00',10.44252,10.44312,10.44187,10.44208,62.91,10.44488,10.44524,10.44399,10.44429,60.13,True
'2018-08-16T10:11:00',10.44208,10.44748,10.44106,10.4473,140.77,10.44429,10.44994,10.44327,10.44971,127.95,False
'2018-08-16T10:12:00',10.4473,10.4473,10.44472,10.44474,43.13,10.44971,10.44971,10.44678,10.44681,38.56,False
'2018-08-16T10:13:00',10.44475,10.44475,10.44473,10.44473,2.0,10.44682,10.44682,10.44681,10.44681,2.0,True
'2018-08-16T10:14:00',10.44486,10.44651,10.44485,10.44485,36.7,10.44693,10.44857,10.44691,10.44691,35.23,False
'2018-08-16T10:15:00',10.44479,10.44479,10.44476,10.44476,3.49,10.44685,10.44685,10.44682,10.44682,3.0,True
'2018-08-16T10:16:00',10.44489,10.44593,10.44473,10.4454,48.41,10.44697,10.448,10.4468,10.44732,37.24,False
'2018-08-16T10:17:00',10.44551,10.44551,10.4448,10.44482,14.48,10.44743,10.44743,10.44674,10.44674,13.0,True
'2018-08-16T10:18:00',10.44484,10.44593,10.44482,10.4453,55.07,10.44676,10.44785,10.44674,10.44722,46.37,True
'2018-08-16T10:19:00',10.44528,10.45186,10.44486,10.45151,121.74,10.4472,10.45422,10.44671,10.45374,108.25,True
'2018-08-16T10:20:00',10.45136,10.4559,10.45025,10.45546,114.77,10.45333,10.45803,10.45234,10.45738,110.94,True
'2018-08-16T10:21:00',10.45545,10.45906,10.45538,10.45906,31.6,10.45737,10.4611,10.4573,10.461,34.68,True
'2018-08-16T10:22:00',10.4591,10.4631,10.4591,10.4631,45.2,10.46102,10.46494,10.46102,10.46494,55.63,True
'2018-08-16T10:23:00',10.4631,10.46379,10.46234,10.46258,84.66,10.46494,10.4655,10.46428,10.46454,87.37,False
'2018-08-16T10:24:00',10.46273,10.46273,10.46076,10.4611,69.19,10.46465,10.46465,10.46233,10.46326,78.07,False
'2018-08-16T10:25:00',10.4611,10.462,10.4599,10.46168,60.65,10.46329,10.46412,10.46173,10.46363,62.11,False
'2018-08-16T10:26:00',10.46175,10.46205,10.45723,10.4584,73.39,10.46363,10.46383,10.45964,10.46048,73.19,False
'2018-08-16T10:27:00',10.45837,10.45896,10.45714,10.45896,43.3,10.46045,10.4608,10.4592,10.46041,42.76,False
'2018-08-16T10:28:00',10.45896,10.45896,10.4572,10.45726,24.59,10.46041,10.46041,10.45928,10.45928,28.15,False
'2018-08-16T10:29:00',10.45721,10.45799,10.45718,10.45788,24.21,10.45928,10.45994,10.45924,10.45994,20.0,True
'2018-08-16T10:30:00',10.45783,10.45825,10.45757,10.45757,35.06,10.45986,10.46075,10.45955,10.45959,32.24,True
'2018-08-16T10:31:00',10.45757,10.45885,10.45757,10.45865,27.12,10.45959,10.46088,10.45959,10.46081,19.6,True
'2018-08-16T10:32:00',10.45873,10.45895,10.45873,10.45895,16.33,10.4608,10.46099,10.46079,10.46094,13.0,True
'2018-08-16T10:33:00',10.45895,10.45905,10.45745,10.45746,31.12,10.46081,10.46099,10.45942,10.45942,32.81,False
'2018-08-16T10:34:00',10.45745,10.45745,10.45696,10.45696,37.87,10.45942,10.45943,10.45882,10.45897,53.04,False
'2018-08-16T10:35:00',10.45696,10.45696,10.44946,10.45065,105.84,10.45897,10.45897,10.45157,10.45305,111.63,False
'2018-08-16T10:36:00',10.45069,10.45069,10.45025,10.45029,9.86,10.45276,10.45276,10.45231,10.45231,9.0,True
'2018-08-16T10:37:00',10.45029,10.45196,10.45029,10.45196,29.94,10.45231,10.45388,10.45231,10.45388,29.32,True
'2018-08-16T10:38:00',10.45204,10.45265,10.45204,10.4525,18.85,10.45396,10.45468,10.45396,10.45468,18.11,True
'2018-08-16T10:39:00',10.4525,10.45428,10.4525,10.45417,34.07,10.45468,10.4562,10.45462,10.45619,34.07,True
'2018-08-16T10:40:00',10.4543,10.45502,10.45404,10.45497,23.95,10.45622,10.45694,10.45619,10.45694,20.49,True
'2018-08-16T10:41:00',10.45497,10.45571,10.45495,10.45526,23.0,10.457,10.45736,10.45692,10.45706,25.12,False
'2018-08-16T10:42:00',10.45515,10.45519,10.45507,10.45507,8.0,10.45706,10.45711,10.4569,10.45696,8.0,True
'2018-08-16T10:43:00',10.45504,10.45641,10.45496,10.45524,64.01,10.45696,10.45832,10.45686,10.45732,59.09,False
'2018-08-16T10:44:00',10.45524,10.45626,10.455,10.45578,60.95,10.45732,10.45816,10.45716,10.45776,61.37,True
'2018-08-16T10:45:00',10.45578,10.46274,10.45578,10.46227,102.53,10.45775,10.46483,10.45775,10.46419,98.46,True
'2018-08-16T10:46:00',10.46237,10.471,10.46237,10.47031,127.05,10.46429,10.47331,10.46429,10.47254,120.15,False
'2018-08-16T10:47:00',10.47031,10.47031,10.46728,10.46821,81.82,10.4725,10.4725,10.46908,10.47019,82.76,False
'2018-08-16T10:48:00',10.46832,10.46979,10.46319,10.46319,140.81,10.47019,10.47188,10.46542,10.46542,126.4,False
'2018-08-16T10:49:00',10.46336,10.46504,10.46325,10.46498,67.58,10.46542,10.46713,10.46542,10.46713,52.09,True
'2018-08-16T10:50:00',10.46498,10.4659,10.46383,10.4659,68.38,10.46713,10.46782,10.46579,10.46782,57.18,True
'2018-08-16T10:51:00',10.46585,10.46713,10.46585,10.46671,70.64,10.46777,10.469,10.46777,10.46887,50.85,False
'2018-08-16T10:52:00',10.46681,10.46707,10.46681,10.46706,26.9,10.46887,10.46903,10.46887,10.46898,23.0,False
'2018-08-16T10:53:00',10.46695,10.46695,10.46621,10.46621,28.67,10.46887,10.46887,10.46828,10.46828,23.11,True
'2018-08-16T10:54:00',10.46621,10.46729,10.46605,10.46608,51.39,10.46828,10.46935,10.46811,10.46811,40.09,False
'2018-08-16T10:55:00',10.46605,10.46605,10.46535,10.46543,23.1,10.46811,10.46811,10.46742,10.4675,24.16,False
'2018-08-16T10:56:00',10.46545,10.46545,10.45998,10.45998,65.55,10.46752,10.46752,10.46205,10.46205,60.12,False
'2018-08-16T10:57:00',10.45998,10.45998,10.45778,10.45966,111.33,10.46205,10.46205,10.46012,10.4617,86.02,False
'2018-08-16T10:58:00',10.45972,10.45987,10.45972,10.45987,21.32,10.46179,10.46194,10.46179,10.46194,15.0,True
'2018-08-16T10:59:00',10.45987,10.46067,10.45987,10.46046,19.46,10.46194,10.46274,10.46194,10.46262,15.85,True
'2018-08-16T11:00:00',10.46046,10.4628,10.46046,10.46273,57.72,10.46256,10.46514,10.46254,10.46479,42.85,True
'2018-08-16T11:01:00',10.46268,10.46329,10.46268,10.46317,42.88,10.46474,10.46536,10.46474,10.46533,31.0,True
'2018-08-16T11:02:00',10.46317,10.46429,10.46317,10.46375,61.67,10.46533,10.46636,10.46533,10.46582,41.74,False
'2018-08-16T11:03:00',10.46385,10.46385,10.46273,10.46341,20.74,10.46594,10.46594,10.4648,10.46529,21.36,False
'2018-08-16T11:04:00',10.46359,10.46383,10.46287,10.46287,31.33,10.46556,10.46571,10.46497,10.46499,29.48,False
'2018-08-16T11:05:00',10.4629,10.4629,10.4607,10.4607,24.37,10.46499,10.46499,10.46263,10.46264,24.0,False
'2018-08-16T11:06:00',10.46072,10.46072,10.45836,10.45836,32.48,10.46264,10.46264,10.46028,10.4603,31.0,False
'2018-08-16T11:07:00',10.45842,10.45842,10.45787,10.45791,42.65,10.46034,10.46034,10.45986,10.4599,35.75,False
'2018-08-16T11:08:00',10.45791,10.45821,10.45788,10.45806,28.72,10.4599,10.4601,10.4597,10.45992,26.85,False
'2018-08-16T11:09:00',10.45806,10.45816,10.45793,10.45806,24.33,10.45987,10.46008,10.45974,10.45983,21.5,False
'2018-08-16T11:10:00',10.45805,10.45816,10.45796,10.45816,45.2,10.45983,10.45996,10.45974,10.45977,41.0,True
'2018-08-16T11:11:00',10.45806,10.45825,10.45786,10.45825,31.36,10.45977,10.46006,10.45977,10.46,27.0,False
'2018-08-16T11:12:00',10.45825,10.45825,10.45805,10.45809,25.36,10.46001,10.46001,10.45985,10.45997,21.5,False
'2018-08-16T11:13:00',10.45809,10.45814,10.45789,10.45789,34.11,10.45997,10.46002,10.45972,10.45978,28.5,False
'2018-08-16T11:14:00',10.45799,10.45803,10.45777,10.45778,28.36,10.45978,10.45985,10.45954,10.45959,25.0,False
'2018-08-16T11:15:00',10.45783,10.45783,10.45488,10.45488,49.59,10.45947,10.45948,10.45679,10.4568,37.37,False
'2018-08-16T11:16:00',10.45489,10.45504,10.45489,10.45503,24.61,10.45681,10.45686,10.45677,10.45684,21.0,True
'2018-08-16T11:17:00',10.45503,10.45545,10.45502,10.45502,17.61,10.45684,10.45719,10.45684,10.45685,16.0,False
'2018-08-16T11:18:00',10.45501,10.45501,10.45498,10.455,6.0,10.45685,10.45686,10.45685,10.45686,6.0,True
'2018-08-16T11:19:00',10.455,10.45526,10.455,10.45516,6.0,10.45685,10.45685,10.45684,10.45684,6.0,False
'2018-08-16T11:20:00',10.45506,10.45506,10.45497,10.45497,6.5,10.45684,10.45685,10.45681,10.45685,6.0,True
'2018-08-16T11:21:00',10.45506,10.4588,10.45506,10.45785,100.31,10.45685,10.46031,10.45685,10.45965,80.72,False
'2018-08-16T11:22:00',10.45785,10.45797,10.45717,10.45717,52.03,10.45965,10.45983,10.45909,10.45909,41.25,False
'2018-08-16T11:23:00',10.45717,10.45718,10.45678,10.45678,13.6,10.45909,10.4591,10.4587,10.4587,12.0,True
'2018-08-16T11:24:00',10.45689,10.45765,10.45614,10.45765,32.61,10.45881,10.45934,10.45806,10.45934,30.49,True
'2018-08-16T11:25:00',10.45765,10.45792,10.4576,10.45785,19.11,10.45957,10.45994,10.45944,10.45994,18.0,True
'2018-08-16T11:26:00',10.45785,10.45917,10.45785,10.45808,46.2,10.45992,10.461,10.45985,10.46,42.34,False
'2018-08-16T11:27:00',10.45811,10.45811,10.45777,10.45795,21.61,10.46003,10.46008,10.45969,10.45987,19.98,False
'2018-08-16T11:28:00',10.45796,10.45796,10.45772,10.45773,19.48,10.45988,10.45988,10.45964,10.45965,18.12,False
'2018-08-16T11:29:00',10.45779,10.45781,10.45757,10.45759,13.0,10.45971,10.45973,10.45949,10.45951,13.0,False
'2018-08-16T11:30:00',10.4576,10.45776,10.4575,10.45774,12.0,10.45952,10.4597,10.45942,10.4597,12.0,True
'2018-08-16T11:31:00',10.45781,10.46042,10.4578,10.46042,19.34,10.45978,10.46234,10.45972,10.46234,17.12,True
'2018-08-16T11:32:00',10.46051,10.46359,10.46048,10.463,62.29,10.46243,10.46574,10.4624,10.46485,55.11,False
'2018-08-16T11:33:00',10.463,10.4631,10.46294,10.46295,15.37,10.46492,10.46508,10.46484,10.46508,12.0,True
'2018-08-16T11:34:00',10.4631,10.46316,10.4619,10.4619,30.44,10.46502,10.46508,10.46382,10.46382,26.56,False
'2018-08-16T11:35:00',10.46192,10.46195,10.46184,10.46184,16.71,10.46384,10.46428,10.46364,10.46375,12.37,False
'2018-08-16T11:36:00',10.4618,10.4618,10.45995,10.45995,15.01,10.46372,10.46372,10.46183,10.46183,15.23,False
'2018-08-16T11:37:00',10.45988,10.45988,10.45988,10.45988,2.74,10.46183,10.46183,10.4618,10.4618,2.0,True
'2018-08-16T11:38:00',10.45988,10.45998,10.45988,10.45998,5.11,10.4618,10.46183,10.4618,10.46183,4.0,False
'2018-08-16T11:39:00',10.45996,10.45996,10.45996,10.45996,3.0,10.46183,10.46184,10.46183,10.46183,3.0,False
'2018-08-16T11:40:00',10.45949,10.45996,10.45882,10.45882,20.22,10.46183,10.46183,10.46086,10.46088,16.5,False
'2018-08-16T11:41:00',10.45891,10.45894,10.45793,10.45797,21.68,10.46091,10.46091,10.45999,10.46003,17.0,False
'2018-08-16T11:42:00',10.45794,10.45816,10.45793,10.45816,10.34,10.46009,10.46016,10.46001,10.46016,9.0,True
'2018-08-16T11:43:00',10.45816,10.45846,10.45809,10.45836,13.22,10.46015,10.46042,10.46015,10.46042,10.0,False
'2018-08-16T11:44:00',10.45825,10.45846,10.45736,10.45736,15.74,10.46027,10.46027,10.45946,10.45946,16.85,False
'2018-08-16T11:45:00',10.45756,10.45796,10.4573,10.45736,24.09,10.45945,10.45947,10.45937,10.45943,19.71,False
'2018-08-16T11:46:00',10.45736,10.45736,10.4563,10.45726,44.31,10.45923,10.45923,10.45854,10.45923,42.1,True
'2018-08-16T11:47:00',10.45726,10.45776,10.45726,10.45765,12.74,10.4593,10.45942,10.45924,10.4593,12.24,True
'2018-08-16T11:48:00',10.45776,10.45796,10.45746,10.45776,16.12,10.4593,10.45954,10.45918,10.45918,16.5,True
'2018-08-16T11:49:00',10.45776,10.46274,10.45755,10.46116,104.38,10.45921,10.46484,10.45921,10.46322,108.13,True
'2018-08-16T11:50:00',10.46124,10.46946,10.46124,10.46815,102.45,10.46327,10.47149,10.46327,10.47034,117.7,False
'2018-08-16T11:51:00',10.46815,10.46818,10.46453,10.46453,40.67,10.47024,10.47034,10.46647,10.46647,39.69,False
'2018-08-16T11:52:00',10.46455,10.46455,10.46361,10.46361,22.59,10.46647,10.46665,10.46553,10.46553,20.74,False
'2018-08-16T11:53:00',10.46358,10.46358,10.46014,10.46014,65.03,10.4655,10.4655,10.4622,10.46221,59.72,False
'2018-08-16T11:54:00',10.46014,10.46124,10.45861,10.46088,56.62,10.46221,10.46296,10.46056,10.46285,52.99,True
'2018-08-16T11:55:00',10.46088,10.46156,10.46088,10.46156,15.37,10.46286,10.46288,10.46272,10.46279,15.98,False
'2018-08-16T11:56:00',10.46136,10.46136,10.4609,10.46116,40.0,10.46279,10.46279,10.46224,10.46226,42.58,False
'2018-08-16T11:57:00',10.46116,10.46116,10.46081,10.46081,8.0,10.46228,10.46237,10.46225,10.46231,8.0,True
'2018-08-16T11:58:00',10.46116,10.46563,10.46116,10.46515,70.22,10.46231,10.46713,10.46231,10.46654,73.76,True
'2018-08-16T11:59:00',10.46511,10.46882,10.46472,10.46829,70.87,10.46654,10.47056,10.46617,10.46988,74.79,False
'2018-08-16T12:00:00',10.46813,10.46868,10.46533,10.46592,42.37,10.46988,10.47038,10.46723,10.46786,44.34,False
'2018-08-16T12:01:00',10.46589,10.46589,10.46492,10.46492,14.0,10.46781,10.46781,10.46684,10.46684,14.37,False
'2018-08-16T12:02:00',10.46511,10.4657,10.46462,10.46548,42.32,10.46703,10.46762,10.46649,10.46745,44.83,True
'2018-08-16T12:03:00',10.46553,10.46572,10.46553,10.46572,4.0,10.46745,10.46765,10.46745,10.46764,4.0,False
'2018-08-16T12:04:00',10.4656,10.4656,10.46531,10.46538,7.37,10.46752,10.46752,10.4673,10.4673,7.0,True
'2018-08-16T12:05:00',10.46531,10.46695,10.46531,10.46676,8.0,10.46747,10.46887,10.4673,10.46868,10.66,True
'2018-08-16T12:06:00',10.46681,10.46788,10.46681,10.46785,17.0,10.46873,10.4698,10.46873,10.46977,19.59,True
'2018-08-16T12:07:00',10.46783,10.46926,10.46783,10.46926,20.37,10.46977,10.47118,10.46977,10.47118,21.11,True
'2018-08-16T12:08:00',10.46922,10.46922,10.46681,10.46717,55.68,10.47118,10.47138,10.46869,10.46909,50.72,False
'2018-08-16T12:09:00',10.46716,10.46716,10.46631,10.46698,32.08,10.46908,10.46908,10.46823,10.4689,28.12,False
'2018-08-16T12:10:00',10.46699,10.46699,10.4649,10.46493,20.11,10.4689,10.4689,10.46682,10.46685,20.49,False
'2018-08-16T12:11:00',10.46494,10.46506,10.4647,10.4647,6.0,10.46686,10.46698,10.46662,10.46664,6.0,False
'2018-08-16T12:12:00',10.46474,10.46494,10.46473,10.46494,7.74,10.46666,10.46686,10.46665,10.46686,7.0,True
'2018-08-16T12:13:00',10.46504,10.46506,10.46493,10.46493,9.0,10.46696,10.46698,10.4669,10.46693,9.49,False
'2018-08-16T12:14:00',10.46493,10.46493,10.46412,10.46412,24.37,10.46685,10.46685,10.46574,10.46574,27.48,False
'2018-08-16T12:15:00',10.46418,10.46418,10.4615,10.46168,85.85,10.46574,10.46574,10.46349,10.46354,86.23,False
'2018-08-16T12:16:00',10.46168,10.46168,10.45837,10.45867,35.09,10.46347,10.46347,10.46048,10.46059,35.09,False
'2018-08-16T12:17:00',10.4587,10.45954,10.45865,10.45953,12.74,10.46062,10.46148,10.46057,10.46145,12.0,True
'2018-08-16T12:18:00',10.45953,10.46018,10.45952,10.46015,39.5,10.4616,10.46222,10.46159,10.46209,39.6,True
'2018-08-16T12:19:00',10.46019,10.46082,10.45941,10.46071,27.0,10.46211,10.46273,10.46134,10.46263,31.57,False
'2018-08-16T12:20:00',10.4606,10.46077,10.46035,10.46077,14.0,10.46269,10.46269,10.46227,10.46269,14.49,True
'2018-08-16T12:21:00',10.46099,10.46112,10.46074,10.46076,16.75,10.46283,10.46304,10.46266,10.46268,16.85,False
'2018-08-16T12:22:00',10.46078,10.4608,10.46078,10.4608,2.0,10.46272,10.46272,10.46272,10.46272,2.0,True
'2018-08-16T12:23:00',10.46084,10.46084,10.46001,10.46003,24.12,10.46276,10.46276,10.46181,10.46213,26.58,False
'2018-08-16T12:24:00',10.46026,10.46026,10.45907,10.45907,18.23,10.46218,10.46218,10.4609,10.461,17.37,False
'2018-08-16T12:25:00',10.4592,10.4592,10.4571,10.45756,59.53,10.461,10.461,10.45863,10.45967,55.11,False
'2018-08-16T12:26:00',10.45756,10.45768,10.45746,10.45746,9.74,10.45953,10.4596,10.45949,10.45949,9.0,False
'2018-08-16T12:27:00',10.45755,10.45759,10.45755,10.45758,8.85,10.45949,10.45951,10.45949,10.4595,7.0,True
'2018-08-16T12:28:00',10.45757,10.45815,10.45757,10.45809,15.98,10.45949,10.46005,10.45949,10.46001,15.0,False
'2018-08-16T12:29:00',10.45811,10.45811,10.4578,10.4578,8.74,10.46003,10.46005,10.45972,10.45972,8.0,False
'2018-08-16T12:30:00',10.45781,10.45791,10.4578,10.45787,8.11,10.45973,10.45983,10.45972,10.45979,7.0,True
'2018-08-16T12:31:00',10.45801,10.46059,10.45801,10.45965,71.48,10.45993,10.46235,10.45993,10.46143,69.12,False
'2018-08-16T12:32:00',10.45969,10.45971,10.45905,10.45906,53.0,10.46143,10.46157,10.46066,10.46084,53.0,False
'2018-08-16T12:33:00',10.45906,10.45936,10.45866,10.45876,44.1,10.46087,10.46093,10.46052,10.46054,47.24,True
'2018-08-16T12:34:00',10.45876,10.45934,10.45876,10.45899,47.5,10.46038,10.46125,10.46038,10.46071,47.5,True
'2018-08-16T12:35:00',10.45918,10.45941,10.45897,10.45911,50.57,10.46113,10.46129,10.4607,10.46096,49.0,False
'2018-08-16T12:36:00',10.45911,10.45934,10.45741,10.4576,49.47,10.46087,10.46114,10.45927,10.45931,50.86,False
'2018-08-16T12:37:00',10.4576,10.45898,10.4576,10.45826,38.03,10.45936,10.4609,10.45936,10.46011,35.62,False
'2018-08-16T12:38:00',10.45826,10.45856,10.45819,10.45838,10.0,10.46016,10.46028,10.4601,10.46028,10.5,True
'2018-08-16T12:39:00',10.45834,10.45861,10.45834,10.45839,18.0,10.46041,10.46044,10.46011,10.4603,18.62,False
'2018-08-16T12:40:00',10.45839,10.45844,10.4582,10.4582,21.37,10.46018,10.46024,10.46004,10.46008,21.0,True
'2018-08-16T12:41:00',10.4582,10.45861,10.4582,10.45846,17.24,10.46012,10.46033,10.46005,10.46008,16.0,True
'2018-08-16T12:42:00',10.45839,10.46086,10.45826,10.45993,55.58,10.46008,10.46263,10.46005,10.46184,56.83,True
'2018-08-16T12:43:00',10.46028,10.46098,10.46015,10.46061,32.37,10.46217,10.4629,10.46202,10.46237,32.1,False
'2018-08-16T12:44:00',10.46088,10.46088,10.46066,10.46066,23.5,10.4628,10.4628,10.46235,10.46243,23.22,True
'2018-08-16T12:45:00',10.46082,10.46175,10.46061,10.46109,62.18,10.4626,10.46348,10.46231,10.46275,62.04,False
'2018-08-16T12:46:00',10.46109,10.46145,10.46086,10.46111,47.74,10.46283,10.46337,10.4626,10.46275,48.11,True
'2018-08-16T12:47:00',10.46116,10.46549,10.46111,10.46549,62.86,10.46305,10.46756,10.46276,10.46756,67.76,True
'2018-08-16T12:48:00',10.46548,10.46565,10.46472,10.46472,24.84,10.46742,10.46752,10.46661,10.46661,23.43,False
'2018-08-16T12:49:00',10.46464,10.46482,10.46328,10.46328,34.95,10.46655,10.46672,10.4652,10.4652,32.0,False
'2018-08-16T12:50:00',10.46328,10.46328,10.46293,10.46294,20.65,10.4652,10.4652,10.46485,10.46486,17.5,False
'2018-08-16T12:51:00',10.46291,10.46293,10.46291,10.46293,2.49,10.46483,10.46485,10.46483,10.46485,2.0,True
'2018-08-16T12:52:00',10.46283,10.46321,10.46283,10.46297,16.6,10.46475,10.46508,10.46475,10.46484,15.0,False
'2018-08-16T12:53:00',10.46301,10.46309,10.46278,10.46309,40.32,10.46484,10.46501,10.46477,10.46501,35.0,True
'2018-08-16T12:54:00',10.46311,10.46312,10.46235,10.46235,18.0,10.46503,10.46504,10.4641,10.46427,18.0,False
'2018-08-16T12:55:00',10.46223,10.46229,10.46206,10.46206,11.5,10.46415,10.46418,10.46389,10.46404,11.0,True
'2018-08-16T12:56:00',10.46206,10.46611,10.46179,10.46488,55.18,10.46394,10.46826,10.46364,10.46675,59.94,False
'2018-08-16T12:57:00',10.46481,10.46481,10.46356,10.46356,35.44,10.46675,10.46675,10.46545,10.46559,25.0,False
'2018-08-16T12:58:00',10.46368,10.464,10.46348,10.4636,48.59,10.46551,10.46592,10.46527,10.46532,32.6,False
'2018-08-16T12:59:00',10.4636,10.46362,10.46315,10.46341,102.02,10.46533,10.46551,10.46505,10.46535,68.24,False
'2018-08-16T13:00:00',10.46348,10.4635,10.4615,10.4615,85.25,10.4654,10.46554,10.46342,10.46342,56.1,False
'2018-08-16T13:01:00',10.46146,10.4619,10.46146,10.4619,12.0,10.46338,10.46365,10.46338,10.46365,10.5,True
'2018-08-16T13:02:00',10.46197,10.46383,10.46197,10.46327,56.56,10.46365,10.46553,10.46365,10.46485,45.87,True
'2018-08-16T13:03:00',10.46327,10.46411,10.46327,10.46411,25.15,10.46487,10.46594,10.46487,10.46594,19.0,True
'2018-08-16T13:04:00',10.46413,10.46439,10.46384,10.46411,40.39,10.46605,10.4661,10.46576,10.46581,34.0,True
'2018-08-16T13:05:00',10.46411,10.46569,10.46411,10.46428,83.94,10.46583,10.46754,10.46575,10.46586,98.29,False
'2018-08-16T13:06:00',10.46428,10.46437,10.46389,10.46424,53.48,10.46586,10.46587,10.46545,10.46551,86.25,True
'2018-08-16T13:07:00',10.46424,10.46956,10.46424,10.46928,102.28,10.46552,10.47162,10.46552,10.4712,121.0,False
'2018-08-16T13:08:00',10.46924,10.46924,10.46508,10.46508,57.09,10.47116,10.47116,10.46658,10.46658,53.87,False
'2018-08-16T13:09:00',10.46509,10.46509,10.46388,10.46393,22.0,10.46658,10.4666,10.46553,10.46553,23.11,False
'2018-08-16T13:10:00',10.46393,10.46393,10.4638,10.46381,9.0,10.46542,10.46573,10.46538,10.46573,9.37,True
'2018-08-16T13:11:00',10.46358,10.46782,10.46265,10.46561,107.34,10.4655,10.47045,10.46457,10.46785,122.63,False
'2018-08-16T13:12:00',10.4659,10.46699,10.4659,10.46663,39.68,10.46785,10.46923,10.46785,10.46865,38.28,False
'2018-08-16T13:13:00',10.46658,10.46662,10.46563,10.46573,24.83,10.46865,10.46865,10.46757,10.46765,26.31,False
'2018-08-16T13:14:00',10.46571,10.46573,10.46476,10.46496,29.0,10.46765,10.46765,10.46668,10.46707,35.56,False
'2018-08-16T13:15:00',10.46501,10.46502,10.46494,10.46497,9.5,10.46707,10.46707,10.46688,10.46689,10.12,False
'2018-08-16T13:16:00',10.46497,10.46497,10.46413,10.46466,25.0,10.46689,10.46689,10.46601,10.46658,30.33,False
'2018-08-16T13:17:00',10.46467,10.46467,10.46456,10.46459,7.0,10.46659,10.46659,10.46646,10.46646,9.97,False
'2018-08-16T13:18:00',10.46454,10.46454,10.46372,10.46373,20.0,10.46645,10.46645,10.46565,10.46566,28.2,False
'2018-08-16T13:19:00',10.46372,10.46374,10.46372,10.46373,11.0,10.46566,10.46566,10.46564,10.46565,16.57,True
'2018-08-16T13:20:00',10.46374,10.46492,10.46367,10.46463,26.0,10.46566,10.46674,10.46559,10.46648,36.03,False
'2018-08-16T13:21:00',10.46454,10.4647,10.46445,10.4647,10.5,10.46643,10.46664,10.46635,10.46664,14.09,True
'2018-08-16T13:22:00',10.46472,10.46555,10.46469,10.46522,25.0,10.46669,10.46744,10.46661,10.46728,32.07,False
'2018-08-16T13:23:00',10.46522,10.46525,10.4652,10.4652,10.5,10.46721,10.46721,10.46711,10.46711,10.37,True
'2018-08-16T13:24:00',10.4652,10.46581,10.46489,10.46504,35.0,10.46697,10.46763,10.46681,10.46696,44.64,False
'2018-08-16T13:25:00',10.46491,10.46491,10.46396,10.46423,43.0,10.46692,10.46692,10.46584,10.46633,47.63,False
'2018-08-16T13:26:00',10.46423,10.46451,10.46423,10.46447,14.0,10.46632,10.46639,10.46613,10.46639,13.23,True
'2018-08-16T13:27:00',10.46449,10.46451,10.46446,10.46447,5.0,10.46641,10.46643,10.46632,10.46639,5.74,True
'2018-08-16T13:28:00',10.46453,10.46504,10.46453,10.46502,9.0,10.46642,10.46703,10.46642,10.46691,10.48,True
'2018-08-16T13:29:00',10.46502,10.46587,10.46501,10.46526,40.0,10.46691,10.46767,10.46691,10.46718,58.11,False
'2018-08-16T13:30:00',10.46515,10.46515,10.46504,10.46504,5.0,10.46694,10.46694,10.46694,10.46694,5.74,False
'2018-08-16T13:31:00',10.46487,10.465,10.46475,10.46476,21.0,10.46691,10.46691,10.46667,10.4667,27.5,False
'2018-08-16T13:32:00',10.4648,10.46481,10.46477,10.46477,11.0,10.46672,10.46674,10.46647,10.46647,14.7,False
'2018-08-16T13:33:00',10.46478,10.46478,10.46434,10.46454,21.0,10.46647,10.4666,10.46622,10.46644,22.11,False
'2018-08-16T13:34:00',10.46452,10.46453,10.46447,10.46453,8.5,10.46644,10.46645,10.46638,10.46645,7.74,True
'2018-08-16T13:35:00',10.4646,10.46472,10.46456,10.46456,10.0,10.46654,10.46658,10.46622,10.46644,13.08,True
'2018-08-16T13:36:00',10.46466,10.46558,10.46431,10.46548,69.0,10.46644,10.46744,10.46615,10.4674,75.54,True
'2018-08-16T13:37:00',10.46557,10.466,10.46287,10.46364,41.0,10.46744,10.46752,10.46463,10.46537,46.59,False
'2018-08-16T13:38:00',10.46379,10.46396,10.46367,10.46396,16.0,10.46537,10.4657,10.46524,10.46548,16.61,False
'2018-08-16T13:39:00',10.46395,10.46396,10.46395,10.46395,4.0,10.46548,10.46548,10.46547,10.46547,4.0,True
'2018-08-16T13:40:00',10.46395,10.46626,10.46395,10.46618,31.7,10.46565,10.46781,10.46548,10.46781,31.48,False
'2018-08-16T13:41:00',10.46619,10.46619,10.46612,10.46614,12.0,10.46781,10.46781,10.46758,10.4676,12.0,True
'2018-08-16T13:42:00',10.46614,10.46691,10.46614,10.46679,16.0,10.46788,10.46846,10.4676,10.46832,16.49,True
'2018-08-16T13:43:00',10.46686,10.46703,10.46669,10.46679,21.0,10.46832,10.46851,10.46816,10.46826,21.74,True
'2018-08-16T13:44:00',10.46679,10.4676,10.46679,10.46719,60.0,10.46832,10.46909,10.46814,10.46888,62.59,True
'2018-08-16T13:45:00',10.46719,10.46783,10.46714,10.46757,20.0,10.46886,10.46933,10.46884,10.46932,21.49,True
'2018-08-16T13:46:00',10.46757,10.46819,10.46739,10.46815,32.0,10.4693,10.46944,10.46914,10.46934,34.59,False
'2018-08-16T13:47:00',10.46798,10.468,10.46742,10.46742,27.0,10.46934,10.4695,10.46874,10.46884,28.85,False
'2018-08-16T13:48:00',10.46742,10.46742,10.46741,10.46742,8.0,10.46864,10.46897,10.46864,10.46884,8.0,True
'2018-08-16T13:49:00',10.46742,10.46753,10.46726,10.46752,31.0,10.46902,10.46902,10.46854,10.46894,31.0,True
'2018-08-16T13:50:00',10.46763,10.46796,10.46732,10.46743,44.0,10.46895,10.46925,10.46884,10.4689,44.0,False
'2018-08-16T13:51:00',10.46741,10.46773,10.46594,10.46599,50.11,10.4689,10.46954,10.46786,10.46786,51.85,False
'2018-08-16T13:52:00',10.46604,10.46608,10.46597,10.46602,8.0,10.46786,10.46796,10.46786,10.46794,8.0,False
'2018-08-16T13:53:00',10.46602,10.46602,10.46598,10.46601,5.0,10.46786,10.46786,10.46786,10.46786,5.0,True
'2018-08-16T13:54:00',10.466,10.46606,10.46597,10.46605,8.0,10.46786,10.46797,10.46784,10.46784,8.0,False
'2018-08-16T13:55:00',10.46605,10.46605,10.46538,10.46539,16.0,10.46794,10.46794,10.46728,10.46728,16.0,False
'2018-08-16T13:56:00',10.46537,10.4654,10.46537,10.4654,3.0,10.46728,10.46729,10.46728,10.46729,3.0,True
'2018-08-16T13:57:00',10.46539,10.4654,10.46536,10.46536,6.0,10.46729,10.46732,10.46726,10.46726,6.0,False
'2018-08-16T13:58:00',10.46536,10.46539,10.46531,10.46531,6.0,10.46724,10.46724,10.46714,10.46714,6.0,True
'2018-08-16T13:59:00',10.4653,10.46575,10.4653,10.46575,16.0,10.46714,10.46745,10.46714,10.46745,16.0,True
'2018-08-16T14:00:00',10.46575,10.46577,10.4656,10.4656,13.0,10.46767,10.46777,10.4675,10.4675,13.37,True
'2018-08-16T14:01:00',10.4656,10.46606,10.46528,10.46528,47.5,10.46742,10.46761,10.46721,10.46721,74.02,False
'2018-08-16T14:02:00',10.46528,10.46556,10.46522,10.46524,25.0,10.46725,10.46731,10.46686,10.46703,27.1,False
'2018-08-16T14:03:00',10.46524,10.46543,10.46524,10.46532,10.5,10.46696,10.46729,10.46696,10.46718,10.0,True
'2018-08-16T14:04:00',10.46537,10.46549,10.46333,10.46384,31.62,10.46718,10.46738,10.46525,10.46571,32.5,True
'2018-08-16T14:05:00',10.46384,10.46597,10.46376,10.46597,16.87,10.4657,10.46743,10.46553,10.46743,17.48,True
'2018-08-16T14:06:00',10.46597,10.4661,10.46583,10.46603,18.0,10.46742,10.46758,10.46732,10.46758,18.0,True
'2018-08-16T14:07:00',10.46572,10.46656,10.46431,10.46431,24.0,10.46758,10.46758,10.46623,10.46623,22.0,False
'2018-08-16T14:08:00',10.46428,10.46445,10.46416,10.46439,12.37,10.4662,10.46637,10.46618,10.46631,12.0,True
'2018-08-16T14:09:00',10.46446,10.46506,10.46439,10.46496,13.0,10.46631,10.46658,10.46631,10.46658,13.5,False
'2018-08-16T14:10:00',10.46496,10.46496,10.46467,10.46467,5.0,10.4666,10.4666,10.46659,10.46659,5.0,False
'2018-08-16T14:11:00',10.46466,10.46479,10.46466,10.4647,15.0,10.46671,10.46692,10.46658,10.46662,19.5,True
'2018-08-16T14:12:00',10.46465,10.46513,10.46465,10.46509,16.5,10.46657,10.46709,10.46657,10.46709,16.0,True
'2018-08-16T14:13:00',10.46515,10.46519,10.46515,10.46519,3.0,10.46707,10.46711,10.46707,10.46711,3.0,True
'2018-08-16T14:14:00',10.46512,10.46518,10.46512,10.46518,2.0,10.46748,10.46748,10.46712,10.46712,2.12,True
'2018-08-16T14:15:00',10.46521,10.46599,10.46513,10.46567,18.5,10.46713,10.4679,10.46713,10.4677,18.11,False
'2018-08-16T14:16:00',10.46574,10.46587,10.46569,10.46587,10.0,10.46766,10.46773,10.46761,10.46769,10.37,True
'2018-08-16T14:17:00',10.46587,10.46669,10.4658,10.46669,20.57,10.46777,10.46861,10.46772,10.46861,19.0,False
'2018-08-16T14:18:00',10.46669,10.46669,10.46658,10.46658,12.5,10.46861,10.46861,10.46839,10.46848,13.12,False
'2018-08-16T14:19:00',10.46658,10.46662,10.46657,10.46658,11.5,10.4685,10.46854,10.46838,10.4685,10.0,True
'2018-08-16T14:20:00',10.46664,10.46664,10.46653,10.46653,7.0,10.46856,10.46856,10.46845,10.46845,7.0,False
'2018-08-16T14:21:00',10.46656,10.46657,10.46656,10.46657,4.0,10.46848,10.46849,10.46848,10.46849,4.0,False
'2018-08-16T14:22:00',10.46656,10.46657,10.46656,10.46657,6.0,10.46848,10.46849,10.46848,10.46849,6.0,True
'2018-08-16T14:23:00',10.46652,10.46666,10.46652,10.46666,6.12,10.46886,10.46886,10.4685,10.46852,6.75,True
'2018-08-16T14:24:00',10.46666,10.46747,10.4661,10.46747,35.99,10.46853,10.46933,10.4679,10.46933,38.46,True
'2018-08-16T14:25:00',10.46753,10.47039,10.46747,10.47039,54.87,10.46933,10.47233,10.46919,10.47233,62.06,True
'2018-08-16T14:26:00',10.47045,10.4719,10.47017,10.4705,58.91,10.47233,10.47355,10.47208,10.47242,66.69,False
'2018-08-16T14:27:00',10.47061,10.4714,10.47045,10.47072,53.87,10.47232,10.47315,10.47214,10.47214,62.3,False
'2018-08-16T14:28:00',10.47093,10.47104,10.47092,10.47094,37.5,10.47214,10.47273,10.47214,10.47273,39.73,True
'2018-08-16T14:29:00',10.47096,10.47104,10.46647,10.46695,119.01,10.47273,10.47282,10.46905,10.47094,116.66,False
'2018-08-16T14:30:00',10.46699,10.46998,10.46589,10.46987,68.48,10.47094,10.47208,10.46932,10.47179,64.61,False
'2018-08-16T14:31:00',10.46987,10.46989,10.46972,10.46972,6.12,10.47179,10.4719,10.4717,10.47171,6.74,False
'2018-08-16T14:32:00',10.46972,10.46972,10.46972,10.46972,7.6,10.47172,10.47172,10.47168,10.47168,7.47,True
'2018-08-16T14:33:00',10.46972,10.46972,10.46972,10.46972,10.74,10.47169,10.47173,10.47169,10.4717,10.98,True
'2018-08-16T14:34:00',10.46972,10.47064,10.46972,10.47063,21.62,10.47169,10.47252,10.47169,10.47244,21.24,True
'2018-08-16T14:35:00',10.47063,10.47146,10.47063,10.47127,30.95,10.47263,10.47322,10.47249,10.47322,29.48,False
'2018-08-16T14:36:00',10.47127,10.47127,10.4708,10.47084,24.0,10.4732,10.47321,10.47224,10.47224,22.37,False
'2018-08-16T14:37:00',10.47084,10.47085,10.47004,10.47013,53.24,10.47214,10.4727,10.47179,10.47228,54.86,False
'2018-08-16T14:38:00',10.4703,10.47081,10.4703,10.47081,19.4,10.47228,10.47256,10.47224,10.47254,17.0,True
'2018-08-16T14:39:00',10.47081,10.47113,10.47065,10.47113,15.0,10.47252,10.47282,10.47252,10.47274,15.0,True
'2018-08-16T14:40:00',10.47113,10.47113,10.47088,10.47098,12.0,10.4728,10.47285,10.47245,10.47285,12.0,False
'2018-08-16T14:41:00',10.47098,10.47098,10.46676,10.46698,57.33,10.47275,10.47286,10.46868,10.46881,50.75,False
'2018-08-16T14:42:00',10.46715,10.46833,10.46715,10.46833,35.37,10.46881,10.47054,10.46881,10.47054,45.52,True
'2018-08-16T14:43:00',10.46847,10.46895,10.4684,10.46895,21.0,10.47033,10.47103,10.47026,10.47101,26.95,True
'2018-08-16T14:44:00',10.469,10.469,10.4654,10.46568,33.86,10.47106,10.47106,10.4674,10.46795,40.67,False
'2018-08-16T14:45:00',10.46568,10.46588,10.46457,10.46525,22.11,10.46785,10.46788,10.46667,10.46724,27.83,False
'2018-08-16T14:46:00',10.46524,10.46524,10.46235,10.46256,68.19,10.46722,10.46722,10.46419,10.46453,72.26,False
'2018-08-16T14:47:00',10.46255,10.46301,10.46243,10.46295,58.77,10.46453,10.46495,10.46447,10.46487,55.7,True
'2018-08-16T14:48:00',10.46292,10.46302,10.46221,10.46247,74.73,10.46492,10.465,10.46396,10.46439,70.11,True
'2018-08-16T14:49:00',10.46259,10.46378,10.46239,10.4629,63.7,10.46468,10.4657,10.46428,10.46482,65.7,True
'2018-08-16T14:50:00',10.46299,10.46395,10.46298,10.46371,34.22,10.4649,10.46598,10.4649,10.46598,30.11,True
'2018-08-16T14:51:00',10.46388,10.46409,10.4631,10.46352,24.49,10.4658,10.46603,10.465,10.46569,26.33,False
'2018-08-16T14:52:00',10.46352,10.46377,10.46342,10.46352,17.11,10.46559,10.4658,10.46539,10.46539,16.37,False
'2018-08-16T14:53:00',10.46353,10.46356,10.46327,10.46328,11.74,10.46539,10.46547,10.46539,10.4654,11.0,True
'2018-08-16T14:54:00',10.46328,10.46362,10.46326,10.46358,18.48,10.46536,10.46536,10.46536,10.46536,17.0,True
'2018-08-16T14:55:00',10.46358,10.46358,10.46158,10.46224,56.04,10.46552,10.46552,10.4635,10.46408,48.0,False
'2018-08-16T14:56:00',10.46241,10.46249,10.46034,10.46055,125.74,10.46408,10.46433,10.46227,10.46247,113.37,False
'2018-08-16T14:57:00',10.46036,10.46055,10.46008,10.46036,42.95,10.46228,10.46247,10.46202,10.46208,39.5,False
'2018-08-16T14:58:00',10.46036,10.4605,10.45995,10.4605,53.6,10.46202,10.46253,10.46165,10.46242,52.5,True
'2018-08-16T14:59:00',10.46043,10.46079,10.46043,10.46073,27.72,10.46248,10.46271,10.46248,10.46265,24.24,True
'2018-08-16T15:00:00',10.46072,10.46084,10.45806,10.45862,98.85,10.46264,10.46275,10.46013,10.46078,90.11,False
'2018-08-16T15:01:00',10.45862,10.45894,10.45836,10.45836,80.63,10.46078,10.46086,10.45994,10.45994,64.0,False
'2018-08-16T15:02:00',10.45832,10.45876,10.45832,10.45855,10.0,10.45994,10.46018,10.45994,10.46018,10.0,False
'2018-08-16T15:03:00',10.45859,10.45859,10.45758,10.45824,32.74,10.46018,10.46032,10.45914,10.46014,33.87,False
'2018-08-16T15:04:00',10.45813,10.45835,10.45714,10.45725,26.5,10.46005,10.46021,10.45906,10.45917,26.74,True
'2018-08-16T15:05:00',10.45719,10.45847,10.4571,10.45836,58.0,10.45913,10.46039,10.45885,10.46031,61.08,True
'2018-08-16T15:06:00',10.45828,10.45952,10.45733,10.45746,112.37,10.46031,10.46135,10.45926,10.45957,123.64,False
'2018-08-16T15:07:00',10.45742,10.45759,10.45737,10.45752,26.0,10.45958,10.45958,10.45943,10.45944,35.57,False
'2018-08-16T15:08:00',10.45752,10.45758,10.45731,10.45736,26.61,10.45948,10.45956,10.45938,10.45941,24.99,True
'2018-08-16T15:09:00',10.45796,10.45853,10.45742,10.45743,28.47,10.45957,10.46025,10.4594,10.4594,31.32,False
'2018-08-16T15:10:00',10.45752,10.45766,10.45731,10.4576,37.6,10.4594,10.45975,10.45933,10.45959,36.35,False
'2018-08-16T15:11:00',10.4576,10.4576,10.45728,10.45728,8.0,10.45959,10.45959,10.45926,10.45926,8.99,True
'2018-08-16T15:12:00',10.45724,10.45825,10.4572,10.45822,52.34,10.45926,10.46007,10.45926,10.46007,57.19,False
'2018-08-16T15:13:00',10.45809,10.45815,10.45796,10.458,20.0,10.46007,10.46008,10.45979,10.46005,26.44,True
'2018-08-16T15:14:00',10.45802,10.45861,10.4579,10.45859,18.0,10.46008,10.46051,10.45996,10.46051,24.42,True
'2018-08-16T15:15:00',10.45856,10.45941,10.45856,10.45906,24.0,10.46051,10.4612,10.46051,10.46094,28.94,False
'2018-08-16T15:16:00',10.45906,10.45907,10.45852,10.45896,47.37,10.46105,10.4611,10.46034,10.46034,49.11,True
'2018-08-16T15:17:00',10.4589,10.45976,10.45889,10.4594,29.0,10.46034,10.46156,10.46014,10.4614,31.59,False
'2018-08-16T15:18:00',10.45935,10.45935,10.45926,10.45926,9.0,10.4614,10.4614,10.46117,10.46117,12.71,False
'2018-08-16T15:19:00',10.45908,10.45908,10.45904,10.45904,5.5,10.46099,10.46099,10.46096,10.46096,6.98,False
'2018-08-16T15:20:00',10.45907,10.45907,10.45894,10.45907,6.0,10.46096,10.46097,10.46096,10.46097,8.22,False
'2018-08-16T15:21:00',10.459,10.459,10.4588,10.45881,11.0,10.46097,10.46097,10.46036,10.46036,11.74,False
'2018-08-16T15:22:00',10.4588,10.4588,10.45655,10.45655,44.62,10.46036,10.46036,10.45809,10.45809,45.12,False
'2018-08-16T15:23:00',10.45664,10.45664,10.45591,10.45591,12.0,10.45809,10.45831,10.45761,10.45761,13.24,False
'2018-08-16T15:24:00',10.45591,10.45591,10.45425,10.45522,38.49,10.45756,10.45756,10.45607,10.45691,38.37,False
'2018-08-16T15:25:00',10.45513,10.45516,10.45216,10.45216,45.0,10.45691,10.45691,10.45406,10.45418,48.81,False
'2018-08-16T15:26:00',10.4522,10.4523,10.45198,10.4523,20.5,10.45418,10.45422,10.45394,10.45422,20.74,True
'2018-08-16T15:27:00',10.4523,10.45236,10.45183,10.45236,22.0,10.45423,10.45435,10.4538,10.45435,26.55,True
'2018-08-16T15:28:00',10.45226,10.45379,10.45224,10.45374,37.96,10.45433,10.45574,10.45432,10.45574,42.28,True
'2018-08-16T15:29:00',10.45378,10.45682,10.45378,10.45638,72.17,10.45579,10.45891,10.45579,10.45839,65.83,False
'2018-08-16T15:30:00',10.45641,10.45665,10.45569,10.45569,33.62,10.45839,10.45839,10.45765,10.45765,33.82,False
'2018-08-16T15:31:00',10.4558,10.45617,10.45549,10.45617,45.0,10.45765,10.45804,10.45741,10.45789,47.61,True
'2018-08-16T15:32:00',10.45635,10.45635,10.45566,10.45591,39.12,10.45789,10.45789,10.45743,10.45776,36.74,True
'2018-08-16T15:33:00',10.45591,10.45637,10.45545,10.45621,70.09,10.45766,10.45812,10.45734,10.45805,67.48,False
'2018-08-16T15:34:00',10.45601,10.45611,10.45542,10.45581,27.73,10.45787,10.45794,10.45721,10.45769,27.74,False
'2018-08-16T15:35:00',10.45581,10.45609,10.45429,10.45514,66.91,10.45744,10.45786,10.456,10.45678,61.86,False
'2018-08-16T15:36:00',10.45518,10.45528,10.45385,10.45504,57.32,10.45678,10.45698,10.45558,10.45638,53.61,True
'2018-08-16T15:37:00',10.45505,10.45529,10.45505,10.45529,12.0,10.45638,10.45711,10.45638,10.457,12.0,True
'2018-08-16T15:38:00',10.45529,10.45539,10.45254,10.45257,72.21,10.45679,10.4571,10.45434,10.45445,73.85,False
'2018-08-16T15:39:00',10.45254,10.45254,10.45106,10.45164,44.7,10.45434,10.45434,10.4531,10.4537,37.86,True
'2018-08-16T15:40:00',10.45166,10.45282,10.45166,10.45276,50.27,10.45372,10.45485,10.45372,10.45478,45.84,True
'2018-08-16T15:41:00',10.45264,10.45309,10.45264,10.45297,17.58,10.45467,10.45504,10.45467,10.45503,16.37,True
'2018-08-16T15:42:00',10.45297,10.45349,10.45297,10.45349,19.19,10.45499,10.45524,10.45499,10.45523,14.0,True
'2018-08-16T15:43:00',10.45364,10.45376,10.45363,10.45363,11.0,10.45523,10.45559,10.45523,10.45559,11.0,True
'2018-08-16T15:44:00',10.45363,10.4569,10.45363,10.45658,69.24,10.45558,10.45901,10.45552,10.45844,77.47,False
'2018-08-16T15:45:00',10.45651,10.45651,10.45612,10.45627,26.0,10.45844,10.45854,10.45784,10.45809,26.37,False
'2018-08-16T15:46:00',10.45627,10.45643,10.45627,10.45632,13.0,10.45806,10.45806,10.45804,10.45804,13.0,True
'2018-08-16T15:47:00',10.45632,10.45754,10.45632,10.45754,32.5,10.45794,10.45942,10.45794,10.45937,32.5,True
'2018-08-16T15:48:00',10.45754,10.45794,10.45743,10.45794,50.0,10.45942,10.45982,10.45927,10.45982,50.87,True
'2018-08-16T15:49:00',10.45845,10.45935,10.45845,10.45885,36.12,10.46037,10.46108,10.46037,10.46054,37.73,False
'2018-08-16T15:50:00',10.45884,10.45895,10.45545,10.45562,62.61,10.46064,10.46064,10.45737,10.45754,62.0,False
'2018-08-16T15:51:00',10.45556,10.45557,10.45536,10.4554,10.0,10.45748,10.45751,10.45728,10.45732,10.0,True
'2018-08-16T15:52:00',10.45542,10.4595,10.45542,10.45822,91.51,10.45734,10.46172,10.45734,10.46014,96.12,False
'2018-08-16T15:53:00',10.45826,10.45826,10.4572,10.45771,36.37,10.46018,10.46018,10.45884,10.45963,37.74,False
'2018-08-16T15:54:00',10.45761,10.45767,10.45752,10.45756,15.0,10.45953,10.45956,10.45941,10.45941,14.5,False
'2018-08-16T15:55:00',10.45757,10.45765,10.45737,10.45765,15.0,10.45941,10.45941,10.4592,10.4592,15.0,False
'2018-08-16T15:56:00',10.4575,10.45753,10.45528,10.45565,26.12,10.4592,10.4592,10.4575,10.45763,31.1,False
'2018-08-16T15:57:00',10.45564,10.45572,10.45502,10.45532,20.0,10.45763,10.4577,10.45707,10.45724,20.0,False
'2018-08-16T15:58:00',10.45535,10.45567,10.45448,10.45492,28.87,10.45732,10.45759,10.45627,10.4569,30.36,False
'2018-08-16T15:59:00',10.45491,10.45534,10.45433,10.45534,35.37,10.4569,10.45723,10.45614,10.45723,40.08,False
'2018-08-16T16:00:00',10.45534,10.45534,10.45328,10.4539,31.37,10.4572,10.4572,10.4552,10.45581,33.38,False
'2018-08-16T16:01:00',10.45388,10.45506,10.45388,10.45447,49.24,10.4558,10.45685,10.45545,10.45638,52.1,True
'2018-08-16T16:02:00',10.45451,10.45551,10.45451,10.45551,37.0,10.45638,10.45714,10.45638,10.45714,37.37,True
'2018-08-16T16:03:00',10.45548,10.45601,10.45256,10.45293,65.0,10.45714,10.45758,10.45428,10.45485,69.31,False
'2018-08-16T16:04:00',10.45294,10.45365,10.45158,10.45209,60.11,10.45486,10.45565,10.45322,10.45366,58.05,False
'2018-08-16T16:05:00',10.45209,10.45244,10.44937,10.45022,38.85,10.45367,10.45424,10.45127,10.45214,37.6,False
'2018-08-16T16:06:00',10.45019,10.45057,10.44882,10.45014,40.24,10.45211,10.45249,10.45037,10.45206,41.23,True
'2018-08-16T16:07:00',10.45011,10.45061,10.44918,10.44932,44.59,10.45203,10.45255,10.45107,10.45139,43.0,True
'2018-08-16T16:08:00',10.44948,10.45176,10.44946,10.4505,37.74,10.45139,10.45368,10.45137,10.4524,39.86,False
'2018-08-16T16:09:00',10.4505,10.45115,10.44975,10.44983,43.87,10.45235,10.45285,10.45155,10.45171,44.24,False
'2018-08-16T16:10:00',10.44985,10.44995,10.44985,10.44995,7.0,10.45171,10.45177,10.45171,10.45177,7.0,True
'2018-08-16T16:11:00',10.45001,10.45001,10.44994,10.44995,5.0,10.45177,10.45187,10.45177,10.45187,5.5,True
'2018-08-16T16:12:00',10.45006,10.45014,10.45006,10.4501,6.0,10.45187,10.45205,10.45187,10.45202,6.0,False
'2018-08-16T16:13:00',10.45006,10.45008,10.45004,10.45004,3.0,10.45198,10.452,10.45196,10.45196,3.0,False
'2018-08-16T16:14:00',10.45005,10.45008,10.44988,10.44992,5.0,10.45197,10.452,10.4518,10.45186,5.0,True
'2018-08-16T16:15:00',10.45004,10.45096,10.44961,10.4499,30.87,10.45196,10.45288,10.45153,10.45182,30.74,True
'2018-08-16T16:16:00',10.44988,10.45139,10.44988,10.45115,23.0,10.45182,10.45329,10.45169,10.45295,24.87,False
'2018-08-16T16:17:00',10.45107,10.45136,10.45095,10.45118,22.5,10.45295,10.45328,10.45295,10.4531,22.5,True
'2018-08-16T16:18:00',10.45125,10.45462,10.45125,10.45334,54.37,10.45311,10.45654,10.45311,10.45521,58.85,False
'2018-08-16T16:19:00',10.45335,10.45335,10.4525,10.45312,26.37,10.45521,10.45521,10.45422,10.45487,27.24,False
'2018-08-16T16:20:00',10.45312,10.45312,10.45293,10.45296,123.0,10.45486,10.45486,10.45466,10.45481,89.0,True
'2018-08-16T16:21:00',10.45296,10.45311,10.45296,10.45311,12.0,10.45491,10.45503,10.45486,10.45501,12.37,False
'2018-08-16T16:22:00',10.45304,10.45313,10.45219,10.45299,30.87,10.45492,10.45493,10.45411,10.45487,33.36,False
'2018-08-16T16:23:00',10.45288,10.453,10.4526,10.453,31.86,10.4548,10.45487,10.45441,10.45485,34.72,False
'2018-08-16T16:24:00',10.453,10.453,10.45274,10.45296,32.0,10.45484,10.45487,10.45455,10.45486,32.74,True
'2018-08-16T16:25:00',10.45301,10.45323,10.45301,10.45323,11.0,10.45486,10.45511,10.45486,10.45511,11.5,False
'2018-08-16T16:26:00',10.45318,10.45318,10.45297,10.45306,9.0,10.45505,10.45505,10.45483,10.45483,9.0,True
'2018-08-16T16:27:00',10.45326,10.45355,10.45299,10.45335,27.99,10.45483,10.45537,10.45483,10.45512,24.0,False
'2018-08-16T16:28:00',10.45335,10.45355,10.45322,10.45343,16.0,10.45537,10.45537,10.4553,10.45533,15.61,True
'2018-08-16T16:29:00',10.45329,10.45496,10.45314,10.45436,30.98,10.45517,10.45721,10.45508,10.45642,35.18,False
'2018-08-16T16:30:00',10.45435,10.45455,10.45435,10.45455,10.0,10.45641,10.45643,10.45641,10.45643,13.7,True
'2018-08-16T16:31:00',10.45455,10.45455,10.45405,10.45454,30.11,10.45643,10.45651,10.45595,10.45651,38.9,True
'2018-08-16T16:32:00',10.45454,10.45454,10.45366,10.45366,24.87,10.45651,10.45657,10.45561,10.45561,30.26,True
'2018-08-16T16:33:00',10.45396,10.45456,10.45396,10.45445,13.86,10.45561,10.45662,10.45561,10.45651,15.34,True
'2018-08-16T16:34:00',10.45443,10.4562,10.45443,10.4562,43.84,10.45652,10.45827,10.45651,10.45827,38.31,True
'2018-08-16T16:35:00',10.45619,10.45632,10.45619,10.45632,8.22,10.45825,10.45838,10.45825,10.45838,6.0,True
'2018-08-16T16:36:00',10.45634,10.45638,10.45634,10.45638,5.48,10.45841,10.45841,10.45838,10.45838,5.11,True
'2018-08-16T16:37:00',10.4567,10.459,10.4567,10.45847,47.16,10.45862,10.46114,10.45862,10.4605,40.94,False
'2018-08-16T16:38:00',10.45847,10.45852,10.45847,10.45852,6.85,10.46053,10.46057,10.46043,10.46044,5.37,False
'2018-08-16T16:39:00',10.45851,10.45851,10.45832,10.45832,8.74,10.46043,10.46043,10.46024,10.46024,8.0,False
'2018-08-16T16:40:00',10.45833,10.45835,10.45833,10.45833,4.0,10.46025,10.46027,10.46025,10.46025,4.0,True
'2018-08-16T16:41:00',10.4593,10.45969,10.45911,10.45965,30.1,10.46064,10.46157,10.46064,10.46157,27.0,False
'2018-08-16T16:42:00',10.45956,10.45956,10.45931,10.4594,7.0,10.46148,10.46156,10.46123,10.46132,7.0,False
'2018-08-16T16:43:00',10.4594,10.4594,10.45938,10.45938,2.0,10.46134,10.46134,10.4613,10.4613,2.0,True
'2018-08-16T16:44:00',10.45932,10.46064,10.45932,10.46014,34.53,10.46124,10.46253,10.46124,10.46196,27.0,False
'2018-08-16T16:45:00',10.46014,10.46014,10.45729,10.458,56.51,10.46194,10.46202,10.45904,10.45967,46.0,False
'2018-08-16T16:46:00',10.45813,10.45824,10.45158,10.4547,151.79,10.45979,10.4601,10.45393,10.45662,130.36,False
'2018-08-16T16:47:00',10.4547,10.45641,10.45467,10.45641,63.18,10.45662,10.45833,10.45659,10.45833,47.71,True
'2018-08-16T16:48:00',10.45628,10.45826,10.45564,10.45826,74.85,10.45818,10.46018,10.45748,10.46018,52.11,True
'2018-08-16T16:49:00',10.45833,10.46054,10.45822,10.46054,43.57,10.46025,10.46246,10.46014,10.46246,37.21,True
'2018-08-16T16:50:00',10.46054,10.46054,10.46006,10.46042,34.11,10.46246,10.46249,10.46186,10.46249,27.71,True
'2018-08-16T16:51:00',10.46055,10.4637,10.46055,10.4637,43.81,10.46249,10.46562,10.46249,10.46562,38.84,True
'2018-08-16T16:52:00',10.46372,10.46411,10.46076,10.46077,53.08,10.46564,10.46595,10.46268,10.46269,50.73,False
'2018-08-16T16:53:00',10.46076,10.46076,10.46048,10.46051,11.0,10.46268,10.46268,10.4624,10.46243,11.0,True
'2018-08-16T16:54:00',10.46051,10.461,10.46038,10.46096,25.99,10.46243,10.46297,10.4623,10.46264,27.82,True
'2018-08-16T16:55:00',10.46096,10.46439,10.46086,10.46425,109.38,10.46271,10.46633,10.46271,10.46617,100.5,False
'2018-08-16T16:56:00',10.46428,10.46428,10.46118,10.46214,134.17,10.4662,10.4662,10.46314,10.46422,138.48,True
'2018-08-16T16:57:00',10.46217,10.4682,10.46217,10.46557,162.72,10.46409,10.47011,10.46409,10.46774,151.16,False
'2018-08-16T16:58:00',10.46556,10.46702,10.46332,10.46697,205.58,10.46774,10.46926,10.46541,10.46916,171.14,True
'2018-08-16T16:59:00',10.46746,10.46996,10.46746,10.46915,198.14,10.46916,10.47167,10.46916,10.47087,173.1,False
'2018-08-16T17:00:00',10.46926,10.46958,10.4659,10.46619,57.55,10.47115,10.47144,10.46795,10.46798,54.92,False
'2018-08-16T17:01:00',10.46631,10.46683,10.46341,10.46395,102.82,10.46798,10.46866,10.46509,10.46562,103.16,False
'2018-08-16T17:02:00',10.46406,10.46496,10.46406,10.46426,45.37,10.46576,10.46638,10.46576,10.46614,52.88,True
'2018-08-16T17:03:00',10.46426,10.46533,10.46423,10.46533,30.61,10.46605,10.46725,10.46605,10.46725,31.71,True
'2018-08-16T17:04:00',10.46536,10.46536,10.46533,10.46533,5.5,10.46728,10.46728,10.46721,10.46721,5.37,False
'2018-08-16T17:05:00',10.46533,10.46533,10.46359,10.46359,38.95,10.46722,10.46723,10.46551,10.46551,38.33,False
'2018-08-16T17:06:00',10.46369,10.46497,10.46029,10.46497,139.16,10.46558,10.46714,10.46233,10.46714,134.51,True
'2018-08-16T17:07:00',10.46497,10.46595,10.46497,10.46595,49.16,10.46704,10.46774,10.46704,10.46754,43.57,True
'2018-08-16T17:08:00',10.46593,10.46794,10.46593,10.46792,69.61,10.46754,10.46986,10.46744,10.46924,70.1,False
'2018-08-16T17:09:00',10.46792,10.46792,10.46428,10.46503,54.75,10.46904,10.46943,10.46614,10.46709,43.73,False
'2018-08-16T17:10:00',10.46503,10.46518,10.46503,10.46518,5.11,10.4671,10.46712,10.4671,10.46712,4.0,True
'2018-08-16T17:11:00',10.46518,10.4657,10.46518,10.46542,12.83,10.46712,10.46758,10.46712,10.46736,10.0,False
'2018-08-16T17:12:00',10.46545,10.46545,10.46544,10.46544,3.74,10.46737,10.46737,10.46736,10.46736,3.0,True
'2018-08-16T17:13:00',10.46542,10.46606,10.46517,10.46526,27.21,10.46734,10.46759,10.46709,10.46729,24.5,False
'2018-08-16T17:14:00',10.46526,10.46562,10.46394,10.46562,48.48,10.46716,10.46754,10.46586,10.46754,53.58,True
'2018-08-16T17:15:00',10.4656,10.46565,10.46549,10.46565,5.0,10.46752,10.46756,10.4675,10.46756,6.11,False
'2018-08-16T17:16:00',10.46553,10.46553,10.46471,10.46479,15.0,10.46745,10.46745,10.46654,10.46671,18.84,False
'2018-08-16T17:17:00',10.4649,10.46492,10.46475,10.46491,16.37,10.46684,10.4669,10.46672,10.46683,22.18,True
'2018-08-16T17:18:00',10.4648,10.46601,10.4648,10.46581,14.35,10.46672,10.46789,10.46672,10.46789,21.08,True
'2018-08-16T17:19:00',10.46591,10.46601,10.46581,10.46601,22.37,10.46783,10.46805,10.46779,10.46783,32.05,True
'2018-08-16T17:20:00',10.46596,10.46652,10.46533,10.46556,32.42,10.46783,10.46835,10.46725,10.46748,47.06,False
'2018-08-16T17:21:00',10.46555,10.46575,10.46514,10.46514,15.0,10.46747,10.46763,10.46706,10.46706,20.2,False
'2018-08-16T17:22:00',10.46512,10.46521,10.46488,10.46516,17.5,10.46704,10.46711,10.46689,10.46703,24.3,True
'2018-08-16T17:23:00',10.46522,10.46759,10.46516,10.46724,52.1,10.46704,10.46947,10.46696,10.4693,69.4,False
'2018-08-16T17:24:00',10.4672,10.4672,10.46676,10.46699,30.81,10.46926,10.46926,10.46887,10.46888,43.6,False
'2018-08-16T17:25:00',10.46691,10.46715,10.46691,10.4671,16.48,10.46897,10.46918,10.46892,10.46892,23.97,False
'2018-08-16T17:26:00',10.4671,10.46712,10.46428,10.46428,25.23,10.46892,10.46913,10.4662,10.4662,23.98,False
'2018-08-16T17:27:00',10.46438,10.46439,10.46276,10.46306,38.37,10.4662,10.4662,10.46442,10.46442,33.12,False
'2018-08-16T17:28:00',10.46285,10.46326,10.46285,10.46296,16.0,10.46479,10.46479,10.46457,10.46457,18.12,False
'2018-08-16T17:29:00',10.46296,10.46296,10.46266,10.46296,18.0,10.46443,10.46456,10.46431,10.46435,18.0,True
'2018-08-16T17:30:00',10.46296,10.46336,10.46296,10.46316,17.0,10.46451,10.46457,10.4644,10.46452,18.0,True
'2018-08-16T17:31:00',10.46306,10.46346,10.46306,10.46346,11.0,10.46452,10.46452,10.46425,10.46425,11.37,False
'2018-08-16T17:32:00',10.46336,10.46336,10.46282,10.46296,24.82,10.46425,10.46457,10.46425,10.4643,24.12,False
'2018-08-16T17:33:00',10.46296,10.46296,10.46257,10.46257,45.66,10.46455,10.46457,10.46434,10.46445,43.0,True
'2018-08-16T17:34:00',10.46257,10.46395,10.46257,10.4638,49.14,10.46455,10.46565,10.46455,10.46554,41.24,False
'2018-08-16T17:35:00',10.4638,10.4638,10.46336,10.46336,24.54,10.46554,10.46554,10.46513,10.46513,17.0,True
'2018-08-16T17:36:00',10.46336,10.46406,10.46336,10.46406,16.97,10.46513,10.46543,10.46513,10.46535,11.0,True
'2018-08-16T17:37:00',10.46406,10.46436,10.46395,10.46395,11.0,10.4653,10.46548,10.4653,10.46535,11.0,False
'2018-08-16T17:38:00',10.46395,10.46426,10.46336,10.46336,18.37,10.46529,10.46529,10.46461,10.4647,18.0,False
'2018-08-16T17:39:00',10.46346,10.46346,10.46316,10.46326,13.0,10.46463,10.46489,10.46463,10.46478,15.74,True
'2018-08-16T17:40:00',10.46326,10.46366,10.46326,10.46355,12.0,10.4648,10.46486,10.4648,10.46486,12.0,True
'2018-08-16T17:41:00',10.46346,10.46366,10.46302,10.46356,18.16,10.46486,10.46544,10.46484,10.46544,15.37,True
'2018-08-16T17:42:00',10.46365,10.46446,10.46365,10.46446,16.71,10.46557,10.46569,10.46541,10.46544,14.5,False
'2018-08-16T17:43:00',10.46436,10.46436,10.463,10.46313,35.74,10.46544,10.46544,10.46411,10.46473,48.87,False
'2018-08-16T17:44:00',10.46315,10.46326,10.46286,10.46305,31.0,10.46472,10.46494,10.46471,10.46494,42.47,False
'2018-08-16T17:45:00',10.46305,10.46308,10.46301,10.46301,16.5,10.46492,10.465,10.46492,10.46493,21.18,True
'2018-08-16T17:46:00',10.46301,10.46319,10.46256,10.46263,19.0,10.46493,10.46497,10.46445,10.46445,24.2,False
'2018-08-16T17:47:00',10.46263,10.46263,10.46253,10.46256,14.7,10.46445,10.46448,10.46441,10.46441,17.44,False
'2018-08-16T17:48:00',10.46255,10.46257,10.46252,10.46255,15.0,10.46441,10.46441,10.46441,10.46441,20.55,True
'2018-08-16T17:49:00',10.46255,10.46265,10.46073,10.46125,21.31,10.46441,10.46441,10.4624,10.46313,22.59,False
'2018-08-16T17:50:00',10.46122,10.46148,10.46122,10.46129,14.12,10.46321,10.4634,10.46316,10.46321,19.81,False
'2018-08-16T17:51:00',10.46129,10.46146,10.46122,10.46146,18.0,10.46321,10.46328,10.46314,10.46327,22.56,True
'2018-08-16T17:52:00',10.46146,10.46268,10.46146,10.46153,25.44,10.46328,10.46454,10.46328,10.46359,26.59,False
'2018-08-16T17:53:00',10.46157,10.4616,10.46157,10.4616,14.22,10.46345,10.46345,10.46345,10.46345,10.37,True
'2018-08-16T17:54:00',10.46166,10.46168,10.46125,10.46132,15.58,10.46345,10.4636,10.46308,10.46308,13.35,True
'2018-08-16T17:55:00',10.46132,10.46191,10.46132,10.46189,31.35,10.4632,10.46383,10.46316,10.46363,35.78,True
'2018-08-16T17:56:00',10.46184,10.46299,10.46184,10.46299,29.16,10.46363,10.46484,10.46363,10.46484,23.11,True
'2018-08-16T17:57:00',10.46299,10.46338,10.46275,10.46325,31.42,10.46484,10.4653,10.46461,10.46503,27.24,True
'2018-08-16T17:58:00',10.46325,10.46356,10.46324,10.46338,21.57,10.46503,10.46548,10.46503,10.4653,19.22,False
'2018-08-16T17:59:00',10.46338,10.4634,10.46335,10.46337,32.5,10.4653,10.46532,10.46526,10.46529,40.99,True
'2018-08-16T18:00:00',10.46337,10.46341,10.46335,10.46335,34.3,10.46529,10.46534,10.46529,10.46532,39.73,True
'2018-08-16T18:01:00',10.4634,10.46441,10.4634,10.46441,19.33,10.46533,10.46643,10.46533,10.46643,19.7,True
'2018-08-16T18:02:00',10.46441,10.46441,10.46441,10.46441,7.97,10.46643,10.46644,10.46643,10.46643,7.85,True
'2018-08-16T18:03:00',10.46441,10.46456,10.46441,10.46456,13.7,10.46643,10.46645,10.46642,10.46642,10.86,False
'2018-08-16T18:04:00',10.46441,10.46444,10.46431,10.46444,25.45,10.46642,10.46642,10.46633,10.46633,29.18,False
'2018-08-16T18:05:00',10.46444,10.46444,10.46441,10.46441,34.4,10.46633,10.46635,10.46633,10.46633,28.48,True
'2018-08-16T18:06:00',10.46441,10.46504,10.4644,10.46504,43.88,10.46633,10.46696,10.46632,10.46696,38.82,True
'2018-08-16T18:07:00',10.46504,10.46504,10.46123,10.46136,83.54,10.46696,10.46702,10.46327,10.46327,75.5,False
'2018-08-16T18:08:00',10.46136,10.46291,10.46126,10.46278,71.57,10.46327,10.46485,10.46318,10.4647,72.07,True
'2018-08-16T18:09:00',10.46278,10.46312,10.46275,10.46295,86.83,10.4647,10.46504,10.46467,10.46487,96.18,True
'2018-08-16T18:10:00',10.46295,10.46412,10.46262,10.46264,79.53,10.46487,10.46603,10.46454,10.46456,93.59,False
'2018-08-16T18:11:00',10.46264,10.46365,10.46264,10.46333,54.23,10.46456,10.4655,10.46456,10.46525,69.51,False
'2018-08-16T18:12:00',10.46333,10.46333,10.46298,10.46299,34.5,10.46525,10.46525,10.4649,10.46491,46.58,False
'2018-08-16T18:13:00',10.46299,10.46299,10.46241,10.46276,52.5,10.46491,10.46491,10.46426,10.46468,71.64,True
'2018-08-16T18:14:00',10.46276,10.46369,10.46202,10.46311,85.74,10.46468,10.46561,10.46379,10.46503,114.97,True
'2018-08-16T18:15:00',10.46311,10.46373,10.4631,10.46348,59.6,10.46503,10.46565,10.46503,10.46554,78.94,True
'2018-08-16T18:16:00',10.46346,10.46384,10.46346,10.46378,35.82,10.46566,10.46591,10.46566,10.46585,49.6,True
'2018-08-16T18:17:00',10.46377,10.46387,10.46377,10.46387,39.72,10.46583,10.46601,10.46573,10.46573,54.78,True
'2018-08-16T18:18:00',10.46387,10.46399,10.46373,10.46399,36.89,10.46573,10.46595,10.46573,10.46588,32.42,True
'2018-08-16T18:19:00',10.46399,10.46455,10.46392,10.46442,46.21,10.46588,10.46651,10.46588,10.46651,39.54,False
'2018-08-16T18:20:00',10.46442,10.46455,10.4632,10.4632,63.04,10.46651,10.46651,10.46505,10.46505,50.64,False
'2018-08-16T18:21:00',10.46291,10.46334,10.46287,10.46333,59.66,10.46483,10.46528,10.46479,10.46527,49.48,False
'2018-08-16T18:22:00',10.46333,10.46333,10.46328,10.46328,12.33,10.46527,10.46527,10.46518,10.46518,10.48,True
'2018-08-16T18:23:00',10.46327,10.46346,10.46327,10.46346,21.18,10.46518,10.46571,10.46518,10.46571,17.44,True
'2018-08-16T18:24:00',10.46351,10.46613,10.46351,10.46528,115.66,10.46571,10.46805,10.46571,10.46741,96.09,False
'2018-08-16T18:25:00',10.46534,10.46552,10.46534,10.46536,12.33,10.4674,10.4674,10.46735,10.46735,9.0,False
'2018-08-16T18:26:00',10.46536,10.46536,10.46507,10.46507,30.14,10.46735,10.46735,10.46714,10.46714,27.01,False
'2018-08-16T18:27:00',10.46471,10.46471,10.46371,10.46438,32.31,10.46653,10.46653,10.46577,10.46642,35.07,False
'2018-08-16T18:28:00',10.46424,10.46432,10.46369,10.46369,32.54,10.46642,10.46653,10.46591,10.46591,25.47,False
'2018-08-16T18:29:00',10.46369,10.46435,10.46369,10.46435,34.61,10.46591,10.46635,10.46591,10.46627,33.88,True
'2018-08-16T18:30:00',10.46435,10.46446,10.46434,10.46446,20.0,10.46625,10.46643,10.46624,10.46639,24.19,True
'2018-08-16T18:31:00',10.46446,10.46458,10.46446,10.46447,21.0,10.46643,10.46659,10.46643,10.46655,28.03,True
'2018-08-16T18:32:00',10.46456,10.46562,10.46456,10.465,29.06,10.46655,10.46769,10.46652,10.46707,32.77,False
'2018-08-16T18:33:00',10.46502,10.46502,10.465,10.465,9.0,10.46708,10.46708,10.46706,10.46706,11.96,True
'2018-08-16T18:34:00',10.465,10.46522,10.46496,10.46496,15.11,10.46704,10.46719,10.46694,10.46704,14.0,True
'2018-08-16T18:35:00',10.46471,10.46556,10.46423,10.46506,43.23,10.46664,10.46744,10.46628,10.4669,37.0,False
'2018-08-16T18:36:00',10.46526,10.46566,10.46526,10.46566,7.0,10.4669,10.4669,10.4669,10.4669,7.0,False
'2018-08-16T18:37:00',10.46566,10.46566,10.46486,10.46526,8.0,10.46689,10.46689,10.46689,10.46689,8.0,False
'2018-08-16T18:38:00',10.46506,10.46526,10.46506,10.46526,3.0,10.46689,10.46689,10.46689,10.46689,3.0,True
'2018-08-16T18:39:00',10.46526,10.46526,10.46496,10.46526,22.75,10.46692,10.46732,10.46689,10.46695,22.74,True
'2018-08-16T18:40:00',10.46526,10.46656,10.46526,10.46614,62.36,10.46706,10.46834,10.46706,10.46815,58.08,True
'2018-08-16T18:41:00',10.46625,10.46776,10.46625,10.46757,56.95,10.46815,10.46965,10.46794,10.46949,66.85,False
'2018-08-16T18:42:00',10.46756,10.46776,10.46755,10.46776,8.5,10.46948,10.46949,10.46947,10.46947,8.0,True
'2018-08-16T18:43:00',10.46766,10.46886,10.46755,10.46835,25.47,10.46947,10.47049,10.46947,10.47034,27.09,False
'2018-08-16T18:44:00',10.46837,10.46875,10.46812,10.46875,20.2,10.47029,10.47062,10.47004,10.47055,20.11,True
'2018-08-16T18:45:00',10.46881,10.47076,10.46881,10.47032,41.5,10.47067,10.47264,10.47067,10.47222,43.44,False
'2018-08-16T18:46:00',10.47032,10.47032,10.47004,10.47004,7.5,10.47223,10.47223,10.47196,10.47196,7.37,False
'2018-08-16T18:47:00',10.47007,10.47008,10.46869,10.46869,19.0,10.47199,10.472,10.47061,10.47061,19.48,False
'2018-08-16T18:48:00',10.46867,10.46867,10.46737,10.46737,25.5,10.47059,10.47059,10.46924,10.46926,26.97,False
'2018-08-16T18:49:00',10.46737,10.46737,10.46733,10.46733,11.0,10.46928,10.46928,10.46925,10.46925,11.37,True
'2018-08-16T18:50:00',10.46745,10.46767,10.46724,10.46767,34.5,10.46937,10.46957,10.46916,10.46957,39.18,True
'2018-08-16T18:51:00',10.46767,10.46795,10.46767,10.46784,23.5,10.46953,10.47001,10.46953,10.4698,27.23,True
'2018-08-16T18:52:00',10.46782,10.46803,10.4669,10.4669,39.5,10.46976,10.46991,10.46881,10.46883,50.45,False
'2018-08-16T18:53:00',10.4669,10.46725,10.4669,10.46725,12.0,10.46893,10.46919,10.46893,10.46917,14.71,True
'2018-08-16T18:54:00',10.46738,10.46794,10.46608,10.46662,39.0,10.4693,10.46986,10.468,10.46864,44.79,False
'2018-08-16T18:55:00',10.46662,10.46711,10.46658,10.46675,25.37,10.46864,10.46911,10.46852,10.46867,29.57,True
'2018-08-16T18:56:00',10.46676,10.4677,10.46676,10.46758,12.0,10.46868,10.46958,10.46868,10.4695,12.86,False
'2018-08-16T18:57:00',10.46739,10.46758,10.46715,10.46716,9.0,10.46951,10.46952,10.46903,10.46903,9.0,False
'2018-08-16T18:58:00',10.46713,10.46714,10.46709,10.46709,3.0,10.46903,10.46903,10.46901,10.46901,3.0,False
'2018-08-16T18:59:00',10.46695,10.46703,10.46672,10.46673,13.0,10.46901,10.46925,10.46879,10.46879,14.24,False
'2018-08-16T19:00:00',10.46671,10.46671,10.46611,10.46611,42.43,10.46879,10.46899,10.4684,10.4684,29.37,False
'2018-08-16T19:01:00',10.46611,10.46632,10.46433,10.46477,53.83,10.4684,10.46863,10.46656,10.46719,45.68,False
'2018-08-16T19:02:00',10.46478,10.46537,10.46475,10.46511,42.0,10.46719,10.46762,10.46719,10.46748,63.1,True
'2018-08-16T19:03:00',10.46511,10.46607,10.46511,10.46607,8.37,10.4675,10.4683,10.4675,10.4683,12.41,True
'2018-08-16T19:04:00',10.46607,10.46622,10.46607,10.46622,5.0,10.46839,10.46857,10.46839,10.46846,8.53,False
'2018-08-16T19:05:00',10.46622,10.46622,10.46602,10.46602,14.0,10.46846,10.46846,10.46807,10.46807,24.77,False
'2018-08-16T19:06:00',10.46601,10.46606,10.46601,10.46606,2.0,10.46808,10.46808,10.46808,10.46808,2.0,True
'2018-08-16T19:07:00',10.46606,10.46641,10.46597,10.46641,5.6,10.46807,10.46821,10.46795,10.46821,5.0,False
'2018-08-16T19:08:00',10.46641,10.46641,10.4643,10.4643,19.34,10.46821,10.46821,10.46661,10.46661,18.37,False
'2018-08-16T19:09:00',10.46429,10.46494,10.46429,10.46494,7.37,10.46662,10.46708,10.46662,10.46708,7.37,True
'2018-08-16T19:10:00',10.46503,10.46506,10.46503,10.46506,2.0,10.46708,10.46708,10.46708,10.46708,2.0,True
'2018-08-16T19:11:00',10.46503,10.46611,10.46503,10.46611,31.17,10.46708,10.46832,10.46708,10.4683,38.21,True
'2018-08-16T19:12:00',10.46611,10.46663,10.46413,10.46478,65.47,10.4683,10.46875,10.46653,10.46702,73.13,False
'2018-08-16T19:13:00',10.46478,10.46478,10.46478,10.46478,2.0,10.46702,10.46702,10.46702,10.46702,2.74,True
'2018-08-16T19:14:00',10.46478,10.46478,10.46477,10.46477,12.0,10.46702,10.46703,10.46702,10.46703,16.07,False
'2018-08-16T19:15:00',10.46477,10.46478,10.46477,10.46478,2.0,10.46703,10.46703,10.46702,10.46702,2.74,False
'2018-08-16T19:16:00',10.46478,10.46478,10.46478,10.46478,7.0,10.46702,10.46702,10.46702,10.46702,9.59,True
'2018-08-16T19:17:00',10.46478,10.46597,10.46478,10.46597,8.0,10.46702,10.46823,10.46702,10.46823,10.59,False
'2018-08-16T19:18:00',10.46597,10.46597,10.46597,10.46597,1.0,10.46823,10.46823,10.46823,10.46823,1.37,False
'2018-08-16T19:19:00',10.46597,10.46597,10.46597,10.46597,17.0,10.46823,10.46823,10.46823,10.46823,23.29,True
'2018-08-16T19:20:00',10.46597,10.46647,10.46596,10.46647,8.0,10.46823,10.46866,10.46818,10.46866,10.22,False
'2018-08-16T19:21:00',10.46647,10.46647,10.46647,10.46647,2.0,10.46866,10.46866,10.46866,10.46866,2.37,False
'2018-08-16T19:22:00',10.46647,10.46647,10.46636,10.46636,4.0,10.46866,10.46866,10.4685,10.4685,5.11,False
'2018-08-16T19:23:00',10.46621,10.46621,10.46449,10.46449,21.0,10.46838,10.46838,10.46671,10.46683,26.06,False
'2018-08-16T19:24:00',10.46449,10.46449,10.46449,10.46449,11.74,10.46683,10.46683,10.46683,10.46683,12.48,False
'2018-08-16T19:25:00',10.46449,10.46449,10.46366,10.46366,11.61,10.46683,10.46683,10.46604,10.46604,9.37,False
'2018-08-16T19:26:00',10.46333,10.46333,10.46147,10.46209,40.75,10.46561,10.46561,10.46382,10.46417,27.37,False
'2018-08-16T19:27:00',10.46177,10.46203,10.46177,10.46203,11.24,10.46412,10.46419,10.46411,10.46419,11.48,False
'2018-08-16T19:28:00',10.46203,10.46203,10.46191,10.46191,7.0,10.46419,10.46419,10.46405,10.46405,8.48,True
'2018-08-16T19:29:00',10.46195,10.46216,10.46195,10.46206,24.0,10.46427,10.46453,10.46427,10.46434,34.4,False
'2018-08-16T19:30:00',10.46206,10.46209,10.46199,10.46209,23.0,10.46434,10.46448,10.46433,10.46448,31.91,True
'2018-08-16T19:31:00',10.46209,10.46226,10.46141,10.46226,27.4,10.4644,10.46473,10.46329,10.46473,31.32,True
'2018-08-16T19:32:00',10.46226,10.4623,10.46226,10.4623,2.0,10.46473,10.46473,10.46449,10.46449,2.75,False
'2018-08-16T19:33:00',10.46199,10.46199,10.4619,10.4619,15.08,10.46439,10.46439,10.46432,10.46432,10.37,False
'2018-08-16T19:34:00',10.4619,10.4619,10.4619,10.4619,2.74,10.46432,10.46432,10.46432,10.46432,2.0,True
'2018-08-16T19:35:00',10.4619,10.4619,10.46189,10.46189,5.11,10.46432,10.46433,10.46432,10.46433,4.0,True
'2018-08-16T19:36:00',10.46189,10.46195,10.46189,10.46195,4.0,10.46433,10.46433,10.46432,10.46433,4.0,False
'2018-08-16T19:37:00',10.46195,10.46195,10.46186,10.46186,4.0,10.46414,10.46414,10.46414,10.46414,4.0,True
'2018-08-16T19:38:00',10.46178,10.46306,10.46177,10.46292,51.82,10.46414,10.46526,10.46414,10.46508,53.71,False
'2018-08-16T19:39:00',10.46292,10.46292,10.46135,10.46149,17.49,10.46508,10.46508,10.46363,10.4637,20.2,False
'2018-08-16T19:40:00',10.46134,10.46139,10.46129,10.46129,4.74,10.46364,10.46364,10.46364,10.46364,4.0,False
'2018-08-16T19:41:00',10.46108,10.46108,10.46093,10.46096,13.96,10.46352,10.46352,10.46319,10.46328,11.0,False
'2018-08-16T19:42:00',10.46096,10.46096,10.4601,10.46087,19.57,10.46328,10.46328,10.46267,10.46326,16.11,False
'2018-08-16T19:43:00',10.46087,10.46091,10.4607,10.46091,16.33,10.46326,10.46327,10.46299,10.46322,13.37,False
'2018-08-16T19:44:00',10.46091,10.46091,10.46066,10.4609,4.49,10.46322,10.46322,10.46322,10.46322,3.0,True
'2018-08-16T19:45:00',10.46077,10.46115,10.46077,10.46115,15.85,10.4631,10.46348,10.4631,10.46336,14.74,False
'2018-08-16T19:46:00',10.46115,10.46115,10.46072,10.46074,11.19,10.46336,10.46337,10.46299,10.46311,8.0,True
'2018-08-16T19:47:00',10.46126,10.46197,10.46116,10.46188,47.42,10.46328,10.46408,10.46289,10.46408,30.0,False
'2018-08-16T19:48:00',10.46186,10.46196,10.46102,10.46102,14.47,10.46405,10.46405,10.46339,10.4634,12.37,False
'2018-08-16T19:49:00',10.46103,10.46103,10.46103,10.46103,1.0,10.46339,10.46339,10.46339,10.46339,1.12,True
'2018-08-16T19:50:00',10.46102,10.46103,10.46102,10.46103,2.0,10.4634,10.4634,10.46339,10.46339,2.0,False
'2018-08-16T19:51:00',10.46103,10.46103,10.46103,10.46103,0.0,10.46339,10.46339,10.46339,10.46339,0.0,True
'2018-08-16T19:52:00',10.46106,10.46116,10.46106,10.46116,3.0,10.46339,10.4634,10.46339,10.4634,3.0,True
'2018-08-16T19:53:00',10.46116,10.46156,10.45906,10.45906,35.29,10.46339,10.46339,10.46127,10.46127,32.46,False
'2018-08-16T19:54:00',10.45906,10.45996,10.45896,10.45916,17.75,10.46126,10.46131,10.46126,10.46131,17.0,False
'2018-08-16T19:55:00',10.45926,10.45926,10.45907,10.45907,5.19,10.46131,10.46131,10.46131,10.46131,5.0,True
'2018-08-16T19:56:00',10.45907,10.4593,10.45907,10.4593,7.38,10.46131,10.46164,10.46131,10.46146,8.25,True
'2018-08-16T19:57:00',10.45936,10.45956,10.4593,10.45956,5.0,10.46172,10.46172,10.46145,10.46145,6.87,True
'2018-08-16T19:58:00',10.45966,10.46073,10.45955,10.46056,22.27,10.46171,10.46267,10.46148,10.46255,22.74,True
'2018-08-16T19:59:00',10.46056,10.46201,10.46046,10.46201,19.34,10.46255,10.46421,10.46254,10.46421,27.22,True
'2018-08-16T20:00:00',10.46201,10.46408,10.46144,10.46408,43.34,10.46421,10.4664,10.46393,10.4664,61.66,True
'2018-08-16T20:01:00',10.46411,10.46499,10.46411,10.46496,7.5,10.46626,10.46708,10.46626,10.46695,7.37,True
'2018-08-16T20:02:00',10.46474,10.46552,10.46468,10.46469,35.35,10.46676,10.46744,10.46673,10.46673,24.0,False
'2018-08-16T20:03:00',10.46468,10.46474,10.46464,10.46464,22.68,10.46673,10.46696,10.46673,10.46676,17.0,False
'2018-08-16T20:04:00',10.46464,10.46464,10.46464,10.46464,10.96,10.46676,10.46676,10.46676,10.46676,8.0,False
'2018-08-16T20:05:00',10.46464,10.46464,10.46464,10.46464,14.57,10.46676,10.46676,10.46676,10.46676,11.0,False
'2018-08-16T20:06:00',10.46464,10.46464,10.46456,10.46456,34.48,10.46676,10.46676,10.46673,10.46673,22.0,True
'2018-08-16T20:07:00',10.46456,10.46461,10.46453,10.46453,35.99,10.46673,10.46689,10.46673,10.46673,21.0,True
'2018-08-16T20:08:00',10.46452,10.46483,10.46452,10.46483,6.86,10.46674,10.46703,10.46674,10.46701,5.0,False
'2018-08-16T20:09:00',10.46483,10.46483,10.46483,10.46483,4.24,10.46701,10.46701,10.46701,10.46701,3.0,False
'2018-08-16T20:10:00',10.46483,10.46483,10.46483,10.46483,1.0,10.46701,10.46701,10.46701,10.46701,1.0,False
'2018-08-16T20:11:00',10.46483,10.46483,10.46483,10.46483,5.48,10.46701,10.46701,10.46701,10.46701,4.0,False
'2018-08-16T20:12:00',10.46483,10.46483,10.46483,10.46483,9.59,10.46701,10.46701,10.46701,10.46701,7.0,True
'2018-08-16T20:13:00',10.46483,10.46483,10.46482,10.46483,23.92,10.46701,10.46702,10.46701,10.46701,18.0,False
'2018-08-16T20:14:00',10.46483,10.46483,10.46469,10.4647,24.29,10.46701,10.46701,10.46687,10.46687,18.0,False
'2018-08-16T20:15:00',10.4647,10.4647,10.4647,10.4647,12.0,10.46687,10.46687,10.46687,10.46687,8.0,True
'2018-08-16T20:16:00',10.4647,10.46482,10.46459,10.46482,18.59,10.46687,10.46696,10.46687,10.46696,13.0,False
'2018-08-16T20:17:00',10.46482,10.46482,10.46482,10.46482,5.48,10.46696,10.46696,10.46696,10.46696,4.0,False
'2018-08-16T20:18:00',10.46482,10.46482,10.46482,10.46482,6.48,10.46696,10.46696,10.46696,10.46696,5.0,False
'2018-08-16T20:19:00',10.46481,10.46481,10.46388,10.46407,24.05,10.46697,10.46697,10.46585,10.46627,17.22,False
'2018-08-16T20:20:00',10.46406,10.46407,10.4626,10.46347,61.15,10.46628,10.46628,10.46484,10.46577,43.0,False
'2018-08-16T20:21:00',10.46347,10.46347,10.46296,10.46296,19.23,10.46577,10.46577,10.46519,10.46519,12.0,False
'2018-08-16T20:22:00',10.46297,10.46297,10.46297,10.46297,5.25,10.46518,10.46518,10.46518,10.46518,3.0,True
'2018-08-16T20:23:00',10.46297,10.46297,10.46295,10.46295,15.1,10.46518,10.46523,10.46518,10.4652,11.37,False
'2018-08-16T20:24:00',10.46295,10.46296,10.46295,10.46296,8.74,10.4652,10.46523,10.4652,10.46522,6.0,False
'2018-08-16T20:25:00',10.46295,10.46295,10.46289,10.46289,8.11,10.4651,10.4651,10.46494,10.46494,6.0,False
'2018-08-16T20:26:00',10.46289,10.46289,10.46289,10.46289,2.37,10.46494,10.46494,10.46494,10.46494,2.0,False
'2018-08-16T20:27:00',10.46289,10.46289,10.46289,10.46289,9.85,10.46494,10.46494,10.46494,10.46494,8.0,False
'2018-08-16T20:28:00',10.46289,10.46289,10.46289,10.46289,6.11,10.46494,10.46494,10.46494,10.46494,5.0,False
'2018-08-16T20:29:00',10.46289,10.46289,10.46289,10.46289,9.22,10.46494,10.46494,10.46494,10.46494,7.0,False
'2018-08-16T20:30:00',10.46289,10.46289,10.46289,10.46289,2.74,10.46494,10.46494,10.46494,10.46494,2.0,True
'2018-08-16T20:31:00',10.46288,10.46289,10.46288,10.46289,5.23,10.46495,10.46495,10.46494,10.46494,4.0,False
'2018-08-16T20:32:00',10.46289,10.46289,10.46289,10.46289,12.96,10.46494,10.46494,10.46494,10.46494,10.0,False
'2018-08-16T20:33:00',10.46289,10.46289,10.46289,10.46289,16.07,10.46494,10.46494,10.46494,10.46494,12.0,False
'2018-08-16T20:34:00',10.46289,10.46289,10.46289,10.46289,6.48,10.46494,10.46494,10.46494,10.46494,5.0,False
'2018-08-16T20:35:00',10.46289,10.46289,10.46289,10.46289,5.48,10.46494,10.46494,10.46494,10.46494,4.0,True
'2018-08-16T20:36:00',10.46288,10.46289,10.46288,10.46289,5.48,10.46495,10.46495,10.46494,10.46494,4.0,False
'2018-08-16T20:37:00',10.46289,10.46289,10.46289,10.46289,1.0,10.46494,10.46494,10.46494,10.46494,1.0,True
'2018-08-16T20:38:00',10.46289,10.46289,10.46288,10.46288,5.48,10.46494,10.46495,10.46494,10.46495,4.0,True
'2018-08-16T20:39:00',10.46289,10.4629,10.46289,10.4629,5.48,10.46494,10.4653,10.46494,10.4653,4.0,True
'2018-08-16T20:40:00',10.4629,10.46351,10.4629,10.46339,17.37,10.4653,10.46584,10.4653,10.46579,12.75,False
'2018-08-16T20:41:00',10.46339,10.4634,10.46339,10.4634,9.97,10.46579,10.46579,10.46579,10.46579,7.0,False
'2018-08-16T20:42:00',10.4634,10.4634,10.46335,10.46335,5.48,10.46571,10.46571,10.46551,10.46551,4.0,False
'2018-08-16T20:43:00',10.46335,10.46335,10.4625,10.4625,11.87,10.46551,10.46551,10.4644,10.4644,7.0,False
'2018-08-16T20:44:00',10.46246,10.46246,10.46225,10.4623,11.62,10.4644,10.4644,10.46419,10.46429,7.0,False
'2018-08-16T20:45:00',10.4623,10.4623,10.46229,10.46229,5.25,10.4643,10.4643,10.46429,10.46429,3.0,True
'2018-08-16T20:46:00',10.46231,10.46231,10.4623,10.4623,8.75,10.4643,10.4643,10.46429,10.46429,5.0,False
'2018-08-16T20:47:00',10.4623,10.4623,10.46229,10.46229,15.37,10.4643,10.4643,10.46429,10.46429,9.0,True
'2018-08-16T20:48:00',10.46229,10.46229,10.46229,10.46229,20.24,10.46429,10.46438,10.46429,10.46437,12.0,True
'2018-08-16T20:49:00',10.46229,10.46231,10.46228,10.46231,28.99,10.46437,10.46437,10.46437,10.46437,17.0,False
'2018-08-16T20:50:00',10.46231,10.46231,10.46231,10.46231,8.75,10.46437,10.46437,10.46437,10.46437,5.0,True
'2018-08-16T20:51:00',10.46231,10.46232,10.46211,10.46232,18.24,10.46437,10.46437,10.46437,10.46437,11.0,True
'2018-08-16T20:52:00',10.46234,10.46234,10.46232,10.46232,13.62,10.46437,10.46437,10.46437,10.46437,8.0,False
'2018-08-16T20:53:00',10.46231,10.46232,10.46217,10.46217,10.5,10.46437,10.46437,10.46424,10.46426,6.0,False
'2018-08-16T20:54:00',10.46218,10.46218,10.46217,10.46217,17.5,10.46424,10.46427,10.46424,10.46424,10.0,False
'2018-08-16T20:55:00',10.46217,10.46217,10.46217,10.46217,5.25,10.46424,10.46428,10.46424,10.46428,3.0,False
'2018-08-16T20:56:00',10.46217,10.46217,10.46217,10.46217,5.25,10.46427,10.46427,10.46427,10.46427,3.0,False
'2018-08-16T20:57:00',10.46217,10.46217,10.46217,10.46217,5.25,10.46427,10.46427,10.46427,10.46427,3.0,True
'2018-08-16T20:58:00',10.46217,10.46221,10.46217,10.4622,17.5,10.46427,10.46427,10.46427,10.46427,10.0,True
'2018-08-16T20:59:00',10.4622,10.46223,10.4622,10.4622,33.86,10.46434,10.46439,10.46434,10.46439,20.0,True
'2018-08-16T21:00:00',10.4622,10.46253,10.4622,10.46253,47.5,10.46439,10.46473,10.46439,10.46472,33.0,True
'2018-08-16T21:01:00',10.46253,10.46262,10.46227,10.46261,32.27,10.46451,10.46472,10.46451,10.46472,23.0,False
'2018-08-16T21:02:00',10.46258,10.46259,10.46258,10.46259,13.33,10.46472,10.46477,10.46472,10.46477,10.0,False
'2018-08-16T21:03:00',10.46259,10.46259,10.46259,10.46259,5.48,10.46477,10.46477,10.46477,10.46477,4.0,True
'2018-08-16T21:04:00',10.4626,10.4626,10.4626,10.4626,5.11,10.46476,10.46476,10.46476,10.46476,4.0,True
'2018-08-16T21:05:00',10.4626,10.4626,10.46217,10.46254,17.75,10.46476,10.46478,10.46476,10.46478,13.0,False
'2018-08-16T21:06:00',10.46216,10.46216,10.46118,10.4613,45.32,10.46444,10.46444,10.4635,10.46352,25.0,False
'2018-08-16T21:07:00',10.46131,10.46133,10.46131,10.46133,5.25,10.46352,10.46353,10.46352,10.46353,3.0,True
'2018-08-16T21:08:00',10.46133,10.46135,10.46133,10.46135,7.0,10.46353,10.46369,10.46352,10.46369,4.0,False
'2018-08-16T21:09:00',10.46133,10.46133,10.46133,10.46133,3.12,10.46363,10.46363,10.46363,10.46363,2.0,False
'2018-08-16T21:10:00',10.46133,10.46133,10.46133,10.46133,1.75,10.46363,10.46363,10.46363,10.46363,1.0,True
'2018-08-16T21:11:00',10.46134,10.46134,10.46133,10.46133,3.5,10.46363,10.46363,10.46363,10.46363,2.0,True
'2018-08-16T21:12:00',10.46135,10.46136,10.46133,10.46134,26.97,10.46363,10.46364,10.46363,10.46363,14.0,True
'2018-08-16T21:13:00',10.46135,10.46141,10.46135,10.46141,12.36,10.46363,10.46363,10.46363,10.46363,8.0,True
'2018-08-16T21:14:00',10.46141,10.46142,10.46141,10.46142,8.91,10.46363,10.46373,10.46363,10.46373,6.0,False
'2018-08-16T21:15:00',10.46142,10.46142,10.46142,10.46142,8.22,10.46373,10.46373,10.46373,10.46373,6.0,False
'2018-08-16T21:16:00',10.46142,10.46142,10.46142,10.46142,6.85,10.46373,10.46373,10.46373,10.46373,5.0,True
'2018-08-16T21:17:00',10.46142,10.46142,10.46141,10.46142,6.48,10.46373,10.46374,10.46373,10.46373,5.0,False
'2018-08-16T21:18:00',10.46142,10.46142,10.46142,10.46142,4.12,10.46373,10.46373,10.46373,10.46373,3.0,False
'2018-08-16T21:19:00',10.46142,10.46142,10.46136,10.46136,3.57,10.46373,10.46373,10.46366,10.46366,3.0,False
'2018-08-16T21:20:00',10.4614,10.4614,10.46138,10.46138,12.48,10.46366,10.46366,10.46366,10.46366,8.0,True
'2018-08-16T21:21:00',10.46141,10.46307,10.46141,10.46307,15.86,10.46366,10.4652,10.46366,10.4652,14.37,True
'2018-08-16T21:22:00',10.46307,10.46307,10.46307,10.46307,4.87,10.46521,10.46521,10.46521,10.46521,3.0,True
'2018-08-16T21:23:00',10.46314,10.46335,10.46314,10.46335,6.0,10.46536,10.4656,10.46536,10.4656,6.74,False
'2018-08-16T21:24:00',10.46335,10.46335,10.46335,10.46335,3.0,10.4656,10.4656,10.4656,10.4656,4.11,True
'2018-08-16T21:25:00',10.46335,10.46335,10.46334,10.46334,4.0,10.4656,10.46561,10.4656,10.46561,5.48,False
'2018-08-16T21:26:00',10.46334,10.46335,10.46334,10.46335,5.0,10.46561,10.46561,10.4656,10.4656,5.86,False
'2018-08-16T21:27:00',10.46323,10.46323,10.46323,10.46323,1.0,10.46541,10.46541,10.46541,10.46541,1.0,False
'2018-08-16T21:28:00',10.46323,10.46323,10.46323,10.46323,0.0,10.46541,10.46541,10.46541,10.46541,0.0,False
'2018-08-16T21:29:00',10.46323,10.46323,10.46323,10.46323,0.0,10.46541,10.46541,10.46541,10.46541,0.0,True
'2018-08-16T21:30:00',10.46322,10.46323,10.46322,10.46323,2.0,10.46542,10.46542,10.46541,10.46541,2.0,False
'2018-08-16T21:31:00',10.46323,10.46323,10.46323,10.46323,0.0,10.46541,10.46541,10.46541,10.46541,0.0,False
'2018-08-16T21:32:00',10.4631,10.46319,10.46271,10.46288,17.0,10.46544,10.46544,10.46467,10.46482,18.48,False
'2018-08-16T21:33:00',10.46291,10.46298,10.46291,10.46298,6.0,10.46513,10.46525,10.46513,10.46525,6.74,False
'2018-08-16T21:34:00',10.46277,10.46277,10.46277,10.46277,1.75,10.46525,10.46525,10.46525,10.46525,1.0,True
'2018-08-16T21:35:00',10.46276,10.4628,10.46254,10.46254,9.25,10.46525,10.46525,10.46486,10.46486,5.0,False
'2018-08-16T21:36:00',10.46277,10.46277,10.46276,10.46277,3.0,10.46497,10.46498,10.46497,10.46497,3.0,False
'2018-08-16T21:37:00',10.46277,10.46277,10.46222,10.46234,11.0,10.46487,10.46487,10.46452,10.4646,8.0,False
'2018-08-16T21:38:00',10.46234,10.46236,10.46212,10.46213,27.32,10.4646,10.4646,10.46439,10.46442,18.5,False
'2018-08-16T21:39:00',10.4622,10.4622,10.4622,10.4622,12.08,10.46442,10.46442,10.46442,10.46442,9.5,False
'2018-08-16T21:40:00',10.4622,10.4622,10.4616,10.4616,30.21,10.46442,10.46442,10.46393,10.46393,21.37,False
'2018-08-16T21:41:00',10.46163,10.46178,10.46162,10.46178,7.49,10.46393,10.46413,10.46393,10.46413,7.74,True
'2018-08-16T21:42:00',10.4618,10.4618,10.4618,10.4618,1.0,10.46414,10.46414,10.46414,10.46414,1.0,False
'2018-08-16T21:43:00',10.46179,10.46179,10.46176,10.46176,4.5,10.46414,10.46414,10.46398,10.46398,4.0,False
'2018-08-16T21:44:00',10.46165,10.46165,10.46165,10.46165,1.75,10.46398,10.46398,10.46398,10.46398,1.0,True
'2018-08-16T21:45:00',10.46173,10.46173,10.46164,10.46164,3.74,10.46398,10.46398,10.46398,10.46398,3.0,False
'2018-08-16T21:46:00',10.46165,10.46165,10.46143,10.46143,9.37,10.46398,10.46399,10.46375,10.46375,6.0,False
'2018-08-16T21:47:00',10.46157,10.46159,10.46157,10.46158,4.12,10.46375,10.46375,10.46375,10.46375,4.0,True
'2018-08-16T21:48:00',10.46214,10.46214,10.46214,10.46214,2.0,10.46375,10.4639,10.46375,10.4639,2.0,False
'2018-08-16T21:49:00',10.46157,10.46157,10.46157,10.46157,1.0,10.4639,10.4639,10.4639,10.4639,1.0,False
'2018-08-16T21:50:00',10.46157,10.46157,10.46157,10.46157,0.0,10.4639,10.4639,10.4639,10.4639,0.0,False
'2018-08-16T21:51:00',10.46157,10.46157,10.46157,10.46157,0.0,10.4639,10.4639,10.4639,10.4639,0.0,True
'2018-08-16T21:52:00',10.46196,10.46196,10.46196,10.46196,1.0,10.4639,10.4639,10.4639,10.4639,1.0,False
'2018-08-16T21:53:00',10.46157,10.46157,10.46151,10.46151,5.48,10.4639,10.4639,10.46376,10.46376,4.0,True
'2018-08-16T21:54:00',10.4615,10.46177,10.4615,10.46177,9.22,10.46377,10.46377,10.46376,10.46377,7.0,True
'2018-08-16T21:55:00',10.46177,10.46177,10.46171,10.46171,4.0,10.46376,10.46384,10.46376,10.46384,4.0,False
'2018-08-16T21:56:00',10.46172,10.46172,10.45844,10.45855,29.58,10.46383,10.46384,10.46077,10.46077,23.5,False
'2018-08-16T21:57:00',10.45855,10.45861,10.45853,10.45861,20.55,10.46077,10.46077,10.46077,10.46077,15.0,True
'2018-08-16T21:58:00',10.45861,10.45928,10.45861,10.45928,33.18,10.46077,10.46147,10.46077,10.46147,22.0,True
'2018-08-16T21:59:00',10.45928,10.45932,10.45924,10.45924,31.27,10.46147,10.46176,10.46146,10.46157,25.57,False
'2018-08-16T22:00:00',10.45924,10.45924,10.45743,10.4576,62.43,10.46157,10.46157,10.46014,10.46032,55.96,True
'2018-08-16T22:01:00',10.4578,10.45956,10.4578,10.45956,61.1,10.46053,10.46229,10.46053,10.46229,54.79,False
'2018-08-16T22:02:00',10.45956,10.45956,10.45926,10.45951,21.86,10.46229,10.46229,10.46217,10.46223,13.37,False
'2018-08-16T22:03:00',10.45951,10.45956,10.45951,10.45952,6.85,10.46223,10.46224,10.46223,10.46224,5.0,True
'2018-08-16T22:04:00',10.45981,10.46008,10.45967,10.46001,23.42,10.46248,10.46273,10.46176,10.46268,21.71,True
'2018-08-16T22:05:00',10.46001,10.46019,10.46,10.46015,23.42,10.46238,10.46261,10.46238,10.46261,17.37,True
'2018-08-16T22:06:00',10.4602,10.4602,10.46003,10.46007,10.35,10.46274,10.46274,10.46255,10.46274,7.49,False
'2018-08-16T22:07:00',10.46007,10.46007,10.46007,10.46007,8.22,10.46274,10.46279,10.46274,10.46279,6.74,True
'2018-08-16T22:08:00',10.46013,10.46013,10.46013,10.46013,5.48,10.46285,10.46285,10.46266,10.46284,6.11,False
'2018-08-16T22:09:00',10.46013,10.46013,10.45997,10.46013,8.48,10.46277,10.46277,10.46277,10.46277,7.37,True
'2018-08-16T22:10:00',10.46013,10.46013,10.46012,10.46012,3.74,10.46285,10.46286,10.46285,10.46286,4.11,False
'2018-08-16T22:11:00',10.46012,10.46012,10.46012,10.46012,7.85,10.46286,10.46286,10.46255,10.46255,8.32,False
'2018-08-16T22:12:00',10.46009,10.46009,10.46009,10.46009,3.37,10.46263,10.46264,10.46263,10.46264,3.5,False
'2018-08-16T22:13:00',10.46009,10.46018,10.46009,10.46018,4.74,10.46246,10.46246,10.46246,10.46246,4.0,True
'2018-08-16T22:14:00',10.46018,10.46018,10.46003,10.46003,8.22,10.46249,10.46249,10.46236,10.46236,6.0,False
'2018-08-16T22:15:00',10.46002,10.46002,10.45992,10.45993,21.81,10.46237,10.46237,10.46224,10.46224,17.86,False
'2018-08-16T22:16:00',10.45992,10.45993,10.45992,10.45993,3.37,10.46225,10.46225,10.46224,10.46224,3.0,False
'2018-08-16T22:17:00',10.45993,10.45993,10.45993,10.45993,1.37,10.46224,10.46224,10.46224,10.46224,1.0,False
'2018-08-16T22:18:00',10.45993,10.45993,10.45993,10.45993,1.0,10.46224,10.46224,10.46224,10.46224,1.0,False
'2018-08-16T22:19:00',10.45993,10.45993,10.45993,10.45993,0.0,10.46224,10.46224,10.46224,10.46224,0.0,False
'2018-08-16T22:20:00',10.45993,10.45993,10.45993,10.45993,1.0,10.46198,10.46198,10.46198,10.46198,1.0,True
'2018-08-16T22:21:00',10.45993,10.45993,10.45993,10.45993,1.0,10.46224,10.46224,10.46224,10.46224,1.0,False
'2018-08-16T22:22:00',10.45979,10.45979,10.45965,10.45976,11.96,10.46195,10.46218,10.46195,10.46218,9.0,True
'2018-08-16T22:23:00',10.45976,10.46025,10.45906,10.45906,48.75,10.46226,10.46272,10.46178,10.46178,37.58,False
'2018-08-16T22:24:00',10.45906,10.45907,10.45892,10.45897,34.02,10.46178,10.46179,10.46164,10.46169,24.0,True
'2018-08-16T22:25:00',10.45907,10.4594,10.45894,10.4594,88.28,10.46179,10.46218,10.46179,10.46212,62.71,True
'2018-08-16T22:26:00',10.4594,10.45986,10.45922,10.45923,68.45,10.46212,10.46273,10.46212,10.46236,61.67,False
'2018-08-16T22:27:00',10.45915,10.45915,10.45612,10.45839,104.8,10.46224,10.46224,10.45929,10.46111,103.48,False
'2018-08-16T22:28:00',10.45839,10.45904,10.45766,10.45862,113.04,10.46111,10.46189,10.46081,10.46152,109.3,True
'2018-08-16T22:29:00',10.45862,10.45924,10.4584,10.45917,81.01,10.46152,10.46224,10.46152,10.46191,93.79,False
'2018-08-16T22:30:00',10.45887,10.45887,10.45822,10.45846,40.34,10.46188,10.46193,10.46169,10.46193,41.0,False
'2018-08-16T22:31:00',10.45846,10.4585,10.45821,10.45848,30.13,10.46193,10.46197,10.46167,10.46197,30.77,False
'2018-08-16T22:32:00',10.45848,10.45848,10.45824,10.45846,34.59,10.46195,10.46195,10.46172,10.46184,36.51,True
'2018-08-16T22:33:00',10.45846,10.45892,10.4583,10.45892,51.77,10.46184,10.46267,10.46162,10.46261,58.17,True
'2018-08-16T22:34:00',10.45913,10.45931,10.45913,10.45931,26.88,10.46274,10.46292,10.46274,10.46292,28.8,True
'2018-08-16T22:35:00',10.45931,10.45936,10.45931,10.45936,22.4,10.46292,10.46323,10.46288,10.4632,32.59,True
'2018-08-16T22:36:00',10.45936,10.45975,10.4585,10.45907,52.12,10.46304,10.46313,10.46262,10.46313,57.84,True
'2018-08-16T22:37:00',10.45907,10.45938,10.45309,10.45483,90.79,10.46313,10.46389,10.45787,10.45854,94.24,False
'2018-08-16T22:38:00',10.45412,10.45792,10.45378,10.45558,62.02,10.4584,10.45984,10.45789,10.4595,63.02,False
'2018-08-16T22:39:00',10.45569,10.45597,10.45287,10.45597,61.46,10.4595,10.45966,10.45649,10.45966,69.17,True
'2018-08-16T22:40:00',10.45597,10.45739,10.45592,10.45592,19.5,10.45964,10.45964,10.45944,10.45964,20.73,False
'2018-08-16T22:41:00',10.4559,10.45672,10.45512,10.45512,22.36,10.45964,10.45964,10.45861,10.45918,22.36,False
'2018-08-16T22:42:00',10.45551,10.45619,10.45421,10.45441,37.31,10.45918,10.4592,10.45765,10.45856,33.59,False
'2018-08-16T22:43:00',10.45422,10.45506,10.45422,10.45506,20.86,10.45856,10.45927,10.45856,10.45908,14.56,False
'2018-08-16T22:44:00',10.45506,10.45506,10.45505,10.45505,13.72,10.45908,10.45914,10.45908,10.45914,8.96,True
'2018-08-16T22:45:00',10.45505,10.45505,10.45505,10.45505,14.0,10.45914,10.45919,10.45914,10.45919,8.96,False
'2018-08-16T22:46:00',10.45505,10.45505,10.45505,10.45505,0.0,10.45919,10.45919,10.45919,10.45919,0.0,True
'2018-08-16T22:47:00',10.45505,10.45506,10.45446,10.45456,12.72,10.45947,10.45947,10.45852,10.4586,9.21,True
'2018-08-16T22:48:00',10.45456,10.45566,10.45456,10.45559,50.32,10.45826,10.45876,10.45819,10.45831,43.63,False
'2018-08-16T22:49:00',10.45559,10.45563,10.45477,10.45504,42.78,10.45831,10.45835,10.45818,10.45823,52.0,False
'2018-08-16T22:50:00',10.45504,10.45504,10.45438,10.45443,37.01,10.45823,10.4583,10.45815,10.45815,39.73,False
'2018-08-16T22:51:00',10.45443,10.45443,10.45443,10.45443,21.55,10.45815,10.45815,10.4581,10.45812,21.92,True
'2018-08-16T22:52:00',10.45445,10.45445,10.45445,10.45445,24.66,10.45819,10.45819,10.45819,10.45819,24.66,True
'2018-08-16T22:53:00',10.45445,10.4548,10.45445,10.4548,19.18,10.45819,10.4583,10.45819,10.45825,19.18,True
'2018-08-16T22:54:00',10.45478,10.45551,10.45468,10.45547,53.66,10.45822,10.45912,10.45813,10.45912,50.95,True
'2018-08-16T22:55:00',10.45547,10.45614,10.45547,10.45564,41.39,10.45912,10.45914,10.45875,10.45875,38.62,False
'2018-08-16T22:56:00',10.45564,10.45577,10.45556,10.45556,49.32,10.45875,10.45881,10.45868,10.45881,49.32,False
'2018-08-16T22:57:00',10.45518,10.45518,10.45257,10.45415,100.04,10.4587,10.4587,10.45679,10.45793,101.77,False
'2018-08-16T22:58:00',10.45415,10.45415,10.45349,10.4536,68.8,10.45793,10.45884,10.45793,10.45884,77.02,False
'2018-08-16T22:59:00',10.4536,10.45367,10.45136,10.45176,45.88,10.45884,10.4598,10.4565,10.4598,38.24,False
'2018-08-16T23:00:00',10.45151,10.45151,10.45006,10.45006,5.25,10.45979,10.46394,10.45979,10.46394,6.0,False
'2018-08-16T23:01:00',10.45005,10.45005,10.45005,10.45005,1.5,10.46394,10.46394,10.46006,10.46006,1.5,True
'2018-08-16T23:02:00',10.45006,10.45016,10.45005,10.45016,3.75,10.46006,10.46395,10.46006,10.46291,4.5,True
'2018-08-16T23:03:00',10.45073,10.45417,10.45016,10.45417,6.75,10.46227,10.47398,10.46179,10.47398,7.5,False
'2018-08-16T23:04:00',10.45401,10.45401,10.454,10.45401,3.0,10.47382,10.47382,10.47381,10.47382,3.0,True
'2018-08-16T23:05:00',10.45898,10.45898,10.45855,10.45855,3.0,10.46842,10.46842,10.46805,10.46805,3.0,False
'2018-08-16T23:06:00',10.45853,10.45864,10.45853,10.45863,3.0,10.46809,10.46825,10.46809,10.46825,3.0,True
'2018-08-16T23:07:00',10.45862,10.4588,10.4584,10.4584,3.0,10.46826,10.46843,10.46803,10.46803,3.0,False
'2018-08-16T23:08:00',10.45769,10.45769,10.45642,10.45642,3.25,10.46732,10.46732,10.4666,10.4666,4.0,False
'2018-08-16T23:09:00',10.45544,10.45655,10.45544,10.45573,4.0,10.46561,10.46675,10.46561,10.46592,5.0,True
'2018-08-16T23:10:00',10.4565,10.4579,10.4565,10.4579,5.0,10.46672,10.4677,10.46672,10.46695,6.0,False
'2018-08-16T23:11:00',10.4576,10.45777,10.45623,10.45623,7.0,10.46665,10.46683,10.46552,10.46552,7.0,False
'2018-08-16T23:12:00',10.45633,10.45709,10.45623,10.45709,4.0,10.46562,10.4664,10.46552,10.4664,4.0,True
'2018-08-16T23:13:00',10.45733,10.45927,10.45733,10.45927,11.0,10.46666,10.46823,10.46666,10.46823,11.0,True
'2018-08-16T23:14:00',10.45927,10.45987,10.45636,10.45636,6.0,10.4683,10.47001,10.46697,10.46697,6.0,False
'2018-08-16T23:15:00',10.45567,10.45567,10.4551,10.45529,6.0,10.46661,10.46661,10.46619,10.46651,6.0,False
'2018-08-16T23:16:00',10.45529,10.45534,10.45508,10.45534,9.59,10.46651,10.46657,10.46628,10.46657,9.59,False
'2018-08-16T23:17:00',10.45534,10.45534,10.45534,10.45534,0.0,10.46657,10.46657,10.46657,10.46657,0.0,False
'2018-08-16T23:18:00',10.45513,10.45513,10.45486,10.45486,16.44,10.46638,10.46638,10.46625,10.46626,16.44,False
'2018-08-16T23:19:00',10.45481,10.45492,10.45481,10.45492,10.96,10.46622,10.46636,10.46622,10.46636,10.96,False
'2018-08-16T23:20:00',10.45476,10.45485,10.45476,10.45485,2.0,10.46627,10.46638,10.46627,10.46638,2.0,True
'2018-08-16T23:21:00',10.45486,10.45486,10.45469,10.45475,24.29,10.46637,10.46645,10.4663,10.46645,24.29,False
'2018-08-16T23:22:00',10.45475,10.45476,10.45463,10.45463,39.73,10.46645,10.46649,10.46637,10.46637,39.73,True
'2018-08-16T23:23:00',10.45476,10.45483,10.45466,10.45483,26.03,10.4665,10.46657,10.4664,10.46657,26.03,False
'2018-08-16T23:24:00',10.45471,10.45483,10.45465,10.45465,12.33,10.46645,10.46657,10.4664,10.4664,12.33,False
'2018-08-16T23:25:00',10.45483,10.45483,10.45483,10.45483,9.59,10.46657,10.46657,10.46657,10.46657,9.59,False
'2018-08-16T23:26:00',10.45461,10.45478,10.45461,10.45478,2.37,10.46635,10.46652,10.46635,10.46652,2.37,False
'2018-08-16T23:27:00',10.45478,10.45478,10.45478,10.45478,2.74,10.46652,10.46652,10.46652,10.46652,2.74,True
'2018-08-16T23:28:00',10.45475,10.45483,10.45458,10.45475,49.32,10.4665,10.46657,10.46632,10.4665,49.32,True
'2018-08-16T23:29:00',10.45495,10.45495,10.45495,10.45495,1.37,10.4667,10.4667,10.4667,10.4667,1.37,True
'2018-08-16T23:30:00',10.45495,10.45525,10.45486,10.45486,47.95,10.46675,10.46711,10.46601,10.46601,47.95,False
'2018-08-16T23:31:00',10.45486,10.45486,10.45381,10.4547,45.34,10.46601,10.46613,10.4655,10.46613,47.11,True
'2018-08-16T23:32:00',10.4547,10.4552,10.4547,10.4547,28.92,10.46613,10.46707,10.46613,10.46668,33.1,False
'2018-08-16T23:33:00',10.4547,10.4547,10.45464,10.45464,3.5,10.46662,10.46662,10.46662,10.46662,3.5,True
'2018-08-16T23:34:00',10.4545,10.45476,10.45423,10.45476,40.36,10.46656,10.46656,10.46644,10.46644,43.77,True
'2018-08-16T23:35:00',10.45462,10.45836,10.45435,10.45668,71.27,10.46653,10.46938,10.46653,10.46816,79.13,False
'2018-08-16T23:36:00',10.45668,10.45816,10.45539,10.45616,100.39,10.46816,10.46947,10.46641,10.46684,100.39,False
'2018-08-16T23:37:00',10.45616,10.45751,10.45582,10.45674,69.38,10.46684,10.46853,10.46659,10.46743,71.54,True
'2018-08-16T23:38:00',10.45674,10.45913,10.45583,10.45913,65.39,10.46743,10.4688,10.46687,10.4688,66.9,False
'2018-08-16T23:39:00',10.459,10.459,10.45619,10.45619,65.39,10.46784,10.46838,10.46685,10.46685,65.76,False
'2018-08-16T23:40:00',10.45619,10.45756,10.45606,10.45756,78.72,10.46685,10.46861,10.46678,10.46861,80.22,False
'2018-08-16T23:41:00',10.45756,10.45756,10.45563,10.45624,66.76,10.46861,10.46861,10.46616,10.46727,67.89,True
'2018-08-16T23:42:00',10.45538,10.45828,10.45538,10.45828,94.79,10.46642,10.46932,10.46642,10.46932,107.44,True
'2018-08-16T23:43:00',10.45828,10.45904,10.45697,10.45904,49.08,10.46932,10.46932,10.46757,10.46799,48.58,False
'2018-08-16T23:44:00',10.45926,10.4595,10.45854,10.4589,17.06,10.46799,10.46829,10.46792,10.46792,14.74,False
'2018-08-16T23:45:00',10.45712,10.45923,10.45682,10.45767,22.33,10.46777,10.46786,10.46724,10.46724,16.37,False
'2018-08-16T23:46:00',10.45767,10.45772,10.45738,10.45772,8.96,10.46717,10.46723,10.46717,10.46717,10.59,False
'2018-08-16T23:47:00',10.45772,10.45772,10.45464,10.45501,14.07,10.46717,10.46717,10.46416,10.46416,16.44,False
'2018-08-16T23:48:00',10.45488,10.45488,10.45375,10.45375,11.34,10.46416,10.46417,10.46305,10.46305,12.33,False
'2018-08-16T23:49:00',10.45355,10.45355,10.45316,10.45316,9.87,10.46305,10.46305,10.46266,10.46266,8.22,False
'2018-08-16T23:50:00',10.45302,10.45324,10.45299,10.45299,22.75,10.4625,10.46271,10.46244,10.46244,17.81,False
'2018-08-16T23:51:00',10.45292,10.45293,10.45292,10.45293,10.5,10.46237,10.46237,10.46236,10.46236,8.22,True
'2018-08-16T23:52:00',10.45295,10.45295,10.45289,10.45289,5.25,10.46235,10.46235,10.46226,10.46226,4.11,True
'2018-08-16T23:53:00',10.45283,10.45403,10.45276,10.45403,9.98,10.4622,10.4622,10.46197,10.46197,9.22,True
'2018-08-16T23:54:00',10.45413,10.45485,10.45413,10.45485,8.22,10.46215,10.46246,10.46215,10.46246,8.22,True
'2018-08-16T23:55:00',10.45489,10.45554,10.45489,10.45554,6.85,10.46246,10.46246,10.46231,10.46231,6.85,True
'2018-08-16T23:56:00',10.45579,10.45611,10.45579,10.45611,11.96,10.46243,10.46275,10.46243,10.46275,11.22,True
'2018-08-16T23:57:00',10.45611,10.45631,10.45611,10.45631,9.59,10.46275,10.46293,10.46275,10.46293,9.59,True
'2018-08-16T23:58:00',10.45636,10.45654,10.45636,10.45646,9.22,10.46293,10.4632,10.46293,10.4632,8.85,True
'2018-08-16T23:59:00',10.45646,10.45759,10.45646,10.45759,5.81,10.4632,10.4632,10.46207,10.46207,5.81,True
'2018-08-17T00:00:00',10.45791,10.45845,10.45629,10.45632,10.4,10.46281,10.46388,10.46281,10.46355,10.4,False
'2018-08-17T00:01:00',10.45596,10.45606,10.45576,10.45576,5.25,10.46335,10.46335,10.46314,10.46314,5.25,False
'2018-08-17T00:02:00',10.45576,10.45576,10.45576,10.45576,1.5,10.4631,10.4631,10.46307,10.46307,1.5,True
'2018-08-17T00:03:00',10.45573,10.45786,10.45458,10.45786,13.2,10.46304,10.4649,10.46176,10.46381,16.5,False
'2018-08-17T00:04:00',10.45737,10.45748,10.45252,10.45252,61.76,10.46381,10.46476,10.45979,10.45989,48.07,False
'2018-08-17T00:05:00',10.45251,10.45457,10.45161,10.45457,45.73,10.45989,10.46203,10.45914,10.46203,40.06,True
'2018-08-17T00:06:00',10.45657,10.45777,10.45475,10.45748,175.46,10.46268,10.46406,10.46126,10.46379,94.15,True
'2018-08-17T00:07:00',10.45738,10.45799,10.45738,10.45799,66.59,10.46417,10.46427,10.46156,10.46403,30.1,False
'2018-08-17T00:08:00',10.45799,10.45799,10.45243,10.45243,132.65,10.46283,10.4641,10.45865,10.45865,100.03,False
'2018-08-17T00:09:00',10.45251,10.45726,10.45251,10.45726,87.17,10.45865,10.46419,10.45865,10.46419,92.0,True
'2018-08-17T00:10:00',10.45726,10.45738,10.45696,10.45726,94.16,10.46403,10.46423,10.46066,10.46415,47.07,False
'2018-08-17T00:11:00',10.45726,10.45726,10.45164,10.45289,114.94,10.46107,10.4634,10.45805,10.45806,96.79,True
'2018-08-17T00:12:00',10.45256,10.45691,10.45177,10.45638,90.88,10.45806,10.46426,10.45805,10.46076,84.47,False
'2018-08-17T00:13:00',10.45638,10.45691,10.45167,10.45238,125.47,10.46076,10.46412,10.45862,10.45862,120.19,True
'2018-08-17T00:14:00',10.45238,10.45827,10.45234,10.45676,60.61,10.45798,10.46413,10.45784,10.46413,53.25,False
'2018-08-17T00:15:00',10.45708,10.45709,10.45667,10.45708,211.26,10.46247,10.46424,10.46077,10.46384,67.69,False
'2018-08-17T00:16:00',10.45708,10.45708,10.45191,10.45446,66.96,10.46076,10.46359,10.45804,10.45833,64.51,True
'2018-08-17T00:17:00',10.45456,10.45827,10.4542,10.45779,154.26,10.45834,10.46409,10.45834,10.46409,110.4,False
'2018-08-17T00:18:00',10.45779,10.45779,10.45225,10.45298,111.68,10.46206,10.46413,10.45904,10.45904,63.94,True
'2018-08-17T00:19:00',10.45296,10.45778,10.45296,10.45766,60.41,10.45904,10.46459,10.45904,10.46206,49.82,True
'2018-08-17T00:20:00',10.45798,10.45798,10.45725,10.45758,122.69,10.46206,10.46423,10.46086,10.46403,36.32,False
'2018-08-17T00:21:00',10.45758,10.45759,10.4573,10.45758,158.99,10.46116,10.46423,10.46116,10.46403,59.09,True
'2018-08-17T00:22:00',10.45726,10.45759,10.45726,10.45758,68.55,10.46156,10.46448,10.46136,10.46422,53.7,False
'2018-08-17T00:23:00',10.45738,10.45766,10.45525,10.45661,50.65,10.46422,10.46422,10.46116,10.46403,41.75,False
'2018-08-17T00:24:00',10.4566,10.4566,10.45251,10.45309,50.19,10.46403,10.46403,10.45904,10.46094,48.71,False
'2018-08-17T00:25:00',10.45345,10.4542,10.45339,10.4542,29.0,10.46126,10.46193,10.46111,10.46193,29.19,True
'2018-08-17T00:26:00',10.45424,10.45649,10.45399,10.45649,63.5,10.46196,10.46517,10.46196,10.46517,63.59,True
'2018-08-17T00:27:00',10.45657,10.45712,10.45645,10.45666,17.0,10.4651,10.46534,10.46497,10.46513,19.72,True
'2018-08-17T00:28:00',10.45666,10.45712,10.45659,10.45676,24.0,10.46534,10.46535,10.46495,10.46511,27.21,True
'2018-08-17T00:29:00',10.45678,10.45721,10.45678,10.45721,8.0,10.46511,10.46534,10.46505,10.46514,8.93,False
'2018-08-17T00:30:00',10.45721,10.45721,10.45654,10.45662,16.0,10.46495,10.46522,10.46492,10.46503,18.96,True
'2018-08-17T00:31:00',10.45662,10.45786,10.45385,10.45546,63.75,10.46503,10.46514,10.46044,10.46362,63.45,True
'2018-08-17T00:32:00',10.45562,10.45778,10.45552,10.45738,109.53,10.46434,10.46534,10.46071,10.46494,78.16,True
'2018-08-17T00:33:00',10.45745,10.45793,10.45738,10.45768,143.18,10.46503,10.46534,10.46071,10.46492,84.07,False
'2018-08-17T00:34:00',10.45768,10.45781,10.45259,10.45259,108.58,10.46485,10.46485,10.45952,10.45952,99.14,False
'2018-08-17T00:35:00',10.45256,10.45718,10.45254,10.45695,179.85,10.45953,10.46447,10.45796,10.46416,158.79,True
'2018-08-17T00:36:00',10.45716,10.45739,10.45479,10.45487,64.77,10.46416,10.46457,10.46087,10.46245,60.18,True
'2018-08-17T00:37:00',10.45677,10.45758,10.45661,10.45742,85.4,10.46292,10.4646,10.46048,10.46419,65.82,False
'2018-08-17T00:38:00',10.45716,10.45751,10.45252,10.45252,103.24,10.46066,10.46441,10.45864,10.45864,94.97,False
'2018-08-17T00:39:00',10.45227,10.45573,10.45227,10.45458,205.1,10.45864,10.46389,10.45781,10.46272,171.43,False
'2018-08-17T00:40:00',10.45459,10.45479,10.45455,10.45455,18.74,10.46272,10.46308,10.46252,10.46252,18.0,False
'2018-08-17T00:41:00',10.45455,10.45456,10.45455,10.45456,8.0,10.46275,10.46275,10.46178,10.46202,8.0,False
'2018-08-17T00:42:00',10.45456,10.45456,10.45455,10.45456,8.0,10.46198,10.46252,10.46195,10.46241,8.0,True
'2018-08-17T00:43:00',10.45376,10.45456,10.45376,10.45456,2.56,10.46263,10.46263,10.46241,10.46241,2.0,False
'2018-08-17T00:44:00',10.45456,10.45456,10.45456,10.45456,5.0,10.46242,10.46252,10.46242,10.46245,5.0,True
'2018-08-17T00:45:00',10.45456,10.45601,10.45455,10.45588,42.0,10.46248,10.46424,10.46248,10.46424,42.61,True
'2018-08-17T00:46:00',10.45587,10.45606,10.45575,10.45606,43.5,10.46424,10.46426,10.46398,10.46407,43.12,True
'2018-08-17T00:47:00',10.4558,10.45621,10.45555,10.45566,33.5,10.46407,10.46417,10.46349,10.46349,33.0,False
'2018-08-17T00:48:00',10.45574,10.45616,10.45566,10.45616,66.0,10.46395,10.46417,10.46393,10.46409,68.22,True
'2018-08-17T00:49:00',10.45716,10.45736,10.45698,10.45725,12.0,10.46408,10.46426,10.46396,10.46407,12.0,False
'2018-08-17T00:50:00',10.45723,10.45736,10.45723,10.45726,7.0,10.46383,10.46426,10.46382,10.46417,7.0,False
'2018-08-17T00:51:00',10.45675,10.45675,10.45518,10.45644,18.0,10.464,10.464,10.45868,10.46392,20.07,False
'2018-08-17T00:52:00',10.45644,10.45644,10.45644,10.45644,2.0,10.4639,10.46397,10.4639,10.46397,2.0,False
'2018-08-17T00:53:00',10.45644,10.45644,10.45643,10.45644,10.0,10.46361,10.4639,10.46349,10.46365,10.0,False
'2018-08-17T00:54:00',10.45644,10.45644,10.45644,10.45644,3.0,10.46371,10.46371,10.46365,10.46371,3.0,False
'2018-08-17T00:55:00',10.45643,10.45643,10.45643,10.45643,1.0,10.46366,10.46366,10.46366,10.46366,1.0,True
'2018-08-17T00:56:00',10.45644,10.45644,10.45644,10.45644,3.0,10.46371,10.46371,10.46365,10.46371,3.0,True
'2018-08-17T00:57:00',10.45644,10.45644,10.4562,10.45633,4.0,10.46365,10.46381,10.46365,10.46381,4.0,False
'2018-08-17T00:58:00',10.45606,10.4562,10.45606,10.4562,2.0,10.46381,10.46381,10.46381,10.46381,2.0,True
'2018-08-17T00:59:00',10.45619,10.45644,10.45619,10.45644,2.0,10.46381,10.46381,10.46358,10.46358,2.0,False
'2018-08-17T01:00:00',10.45523,10.45581,10.45336,10.45574,34.73,10.464,10.464,10.45889,10.462,38.49,True
'2018-08-17T01:01:00',10.45584,10.45667,10.45584,10.45667,15.0,10.46255,10.46301,10.46222,10.46301,18.35,True
'2018-08-17T01:02:00',10.45667,10.45714,10.45667,10.45707,10.0,10.46284,10.4633,10.46284,10.4631,13.52,True
'2018-08-17T01:03:00',10.45697,10.45716,10.45697,10.45716,3.0,10.46338,10.46338,10.46319,10.46319,4.11,True
'2018-08-17T01:04:00',10.45717,10.4572,10.45692,10.45697,7.0,10.46348,10.46348,10.46311,10.46338,9.78,False
'2018-08-17T01:05:00',10.45705,10.45721,10.45705,10.45721,4.0,10.46331,10.46331,10.46303,10.46303,5.48,True
'2018-08-17T01:06:00',10.45695,10.45721,10.45277,10.45277,17.11,10.46338,10.46339,10.45831,10.45834,18.87,False
'2018-08-17T01:07:00',10.45253,10.45257,10.45183,10.45227,22.62,10.45835,10.4585,10.45747,10.45834,17.0,False
'2018-08-17T01:08:00',10.45224,10.45224,10.45224,10.45224,1.12,10.45834,10.45834,10.45834,10.45834,1.0,True
'2018-08-17T01:09:00',10.45224,10.45298,10.45208,10.45226,13.35,10.45863,10.45951,10.45784,10.45784,10.81,True
'2018-08-17T01:10:00',10.45234,10.45287,10.45228,10.45287,15.47,10.45814,10.46049,10.45814,10.46049,12.7,True
'2018-08-17T01:11:00',10.45341,10.45407,10.45341,10.45407,12.56,10.46049,10.46085,10.46049,10.46085,12.95,True
'2018-08-17T01:12:00',10.45407,10.45432,10.45406,10.45432,15.78,10.4611,10.46177,10.4611,10.46175,13.76,True
'2018-08-17T01:13:00',10.45456,10.45596,10.45456,10.45596,12.76,10.46197,10.46307,10.46197,10.46307,14.42,True
'2018-08-17T01:14:00',10.45631,10.45637,10.45596,10.45596,5.69,10.46324,10.46354,10.46324,10.46326,7.23,False
'2018-08-17T01:15:00',10.45585,10.45585,10.45452,10.45461,14.06,10.46329,10.46329,10.46193,10.46193,10.74,False
'2018-08-17T01:16:00',10.45461,10.45468,10.45407,10.45431,14.23,10.46193,10.46193,10.46123,10.46123,12.0,False
'2018-08-17T01:17:00',10.45431,10.45431,10.4543,10.4543,4.38,10.46123,10.46123,10.4611,10.4611,4.0,False
'2018-08-17T01:18:00',10.45431,10.45431,10.45431,10.45431,6.38,10.46103,10.46103,10.46079,10.46079,6.0,False
'2018-08-17T01:19:00',10.45419,10.45434,10.45397,10.45398,9.19,10.46069,10.46069,10.46068,10.46068,9.0,False
'2018-08-17T01:20:00',10.45387,10.45387,10.45367,10.45367,5.0,10.46068,10.46068,10.46068,10.46068,5.38,False
'2018-08-17T01:21:00',10.45357,10.45362,10.45322,10.45327,10.38,10.46068,10.46068,10.46036,10.4605,10.76,False
'2018-08-17T01:22:00',10.45327,10.45337,10.45295,10.45297,16.78,10.46062,10.46062,10.46002,10.46028,14.57,False
'2018-08-17T01:23:00',10.45287,10.45317,10.45281,10.45304,9.48,10.46021,10.46022,10.46019,10.46021,9.38,False
'2018-08-17T01:24:00',10.45285,10.45313,10.45266,10.45277,11.41,10.46019,10.46021,10.45995,10.45995,10.57,False
'2018-08-17T01:25:00',10.45295,10.45309,10.45276,10.45277,14.34,10.45996,10.45996,10.45873,10.45873,11.38,False
'2018-08-17T01:26:00',10.45299,10.45317,10.45277,10.453,31.15,10.45874,10.45923,10.45818,10.45866,24.0,False
'2018-08-17T01:27:00',10.453,10.4532,10.45277,10.4532,26.11,10.45869,10.45883,10.45806,10.45847,16.0,False
'2018-08-17T01:28:00',10.4532,10.45322,10.45312,10.45322,12.5,10.45856,10.45863,10.45833,10.45863,8.0,True
'2018-08-17T01:29:00',10.4532,10.45331,10.45312,10.45318,36.25,10.45856,10.45879,10.45822,10.45873,22.0,False
'2018-08-17T01:30:00',10.45316,10.45329,10.45278,10.45325,17.86,10.45873,10.45873,10.45823,10.4587,12.0,True
'2018-08-17T01:31:00',10.45325,10.45325,10.45312,10.45319,12.25,10.45859,10.45886,10.45859,10.45886,8.0,True
'2018-08-17T01:32:00',10.45319,10.45327,10.45306,10.45306,16.62,10.4589,10.4589,10.45833,10.45853,11.0,False
'2018-08-17T01:33:00',10.45303,10.45316,10.45303,10.45316,8.61,10.45853,10.45853,10.45823,10.45853,6.0,True
'2018-08-17T01:34:00',10.45316,10.45386,10.45314,10.45383,13.25,10.45863,10.45873,10.45863,10.45873,8.0,True
'2018-08-17T01:35:00',10.45383,10.45404,10.45356,10.45356,24.5,10.45869,10.45876,10.45849,10.45853,16.0,False
'2018-08-17T01:36:00',10.45352,10.45382,10.45331,10.45382,35.0,10.45853,10.45879,10.45829,10.45879,22.0,True
'2018-08-17T01:37:00',10.45364,10.46009,10.45364,10.45755,111.95,10.45879,10.46423,10.45879,10.46383,76.63,False
'2018-08-17T01:38:00',10.45748,10.45752,10.45627,10.45636,26.58,10.46382,10.46385,10.46332,10.46332,30.97,False
'2018-08-17T01:39:00',10.45615,10.45615,10.45603,10.45605,26.31,10.46329,10.46329,10.46318,10.46318,31.5,False
'2018-08-17T01:40:00',10.45588,10.4559,10.45582,10.4559,23.32,10.46318,10.46318,10.46289,10.46289,20.09,False
'2018-08-17T01:41:00',10.4559,10.4559,10.45546,10.45551,19.67,10.46289,10.46289,10.46229,10.46229,17.2,False
'2018-08-17T01:42:00',10.45547,10.45547,10.45547,10.45547,11.91,10.46229,10.46229,10.46224,10.46224,10.96,False
'2018-08-17T01:43:00',10.45547,10.45547,10.455,10.45526,16.96,10.46224,10.46224,10.46164,10.46164,22.28,False
'2018-08-17T01:44:00',10.45526,10.45526,10.45507,10.45507,19.0,10.46163,10.46221,10.46138,10.46163,27.25,False
'2018-08-17T01:45:00',10.45507,10.45517,10.45507,10.45517,20.0,10.46205,10.46205,10.46169,10.46173,34.84,True
'2018-08-17T01:46:00',10.45517,10.45613,10.45375,10.4545,41.12,10.46167,10.46174,10.45998,10.46109,56.03,False
'2018-08-17T01:47:00',10.4545,10.4545,10.45407,10.45407,14.0,10.4611,10.4611,10.46034,10.46034,21.53,False
'2018-08-17T01:48:00',10.4539,10.45427,10.45381,10.45427,15.0,10.46034,10.46036,10.46034,10.46034,20.55,True
'2018-08-17T01:49:00',10.45427,10.45437,10.45425,10.45427,20.0,10.46034,10.46053,10.46033,10.46033,26.66,False
'2018-08-17T01:50:00',10.45413,10.45416,10.45357,10.45357,29.74,10.46047,10.46047,10.45973,10.45973,38.99,False
'2018-08-17T01:51:00',10.45357,10.45376,10.45337,10.45337,23.27,10.45973,10.45973,10.45926,10.45926,26.03,False
'2018-08-17T01:52:00',10.45337,10.4535,10.45324,10.45338,41.29,10.45923,10.45923,10.45883,10.45906,40.36,False
'2018-08-17T01:53:00',10.45338,10.45338,10.45323,10.45338,43.84,10.45906,10.45923,10.45876,10.45893,41.99,False
'2018-08-17T01:54:00',10.45324,10.45335,10.45321,10.45335,12.52,10.4589,10.45903,10.45883,10.45883,12.33,True
'2018-08-17T01:55:00',10.45335,10.45344,10.45327,10.45344,13.7,10.45883,10.45925,10.45883,10.4591,13.33,False
'2018-08-17T01:56:00',10.45329,10.45345,10.45327,10.45344,20.55,10.45916,10.45916,10.45866,10.45866,19.44,False
'2018-08-17T01:57:00',10.45324,10.4534,10.45321,10.45339,44.53,10.45862,10.45921,10.45839,10.45876,41.99,False
'2018-08-17T01:58:00',10.45339,10.45339,10.45287,10.45287,14.74,10.45889,10.45893,10.45889,10.45893,19.18,False
'2018-08-17T01:59:00',10.45287,10.45287,10.45257,10.45257,10.0,10.45893,10.45893,10.45863,10.45863,13.7,True
'2018-08-17T02:00:00',10.45254,10.45506,10.45136,10.45477,143.31,10.45866,10.46204,10.4566,10.46161,143.88,True
'2018-08-17T02:01:00',10.45523,10.45607,10.4552,10.45565,32.42,10.46227,10.46255,10.46145,10.46145,25.51,False
'2018-08-17T02:02:00',10.45565,10.45565,10.45324,10.45329,48.82,10.46145,10.46145,10.45849,10.45859,48.42,False
'2018-08-17T02:03:00',10.45339,10.45456,10.45339,10.45433,35.71,10.4588,10.46027,10.45879,10.46026,37.14,False
'2018-08-17T02:04:00',10.45386,10.45386,10.45386,10.45386,1.12,10.46026,10.46026,10.46026,10.46026,1.0,True
'2018-08-17T02:05:00',10.45386,10.45386,10.45385,10.45385,3.36,10.46071,10.46071,10.46026,10.46026,3.0,False
'2018-08-17T02:06:00',10.45385,10.45385,10.45385,10.45385,0.0,10.46026,10.46026,10.46026,10.46026,0.0,True
'2018-08-17T02:07:00',10.4536,10.45395,10.45301,10.4533,75.31,10.46071,10.46071,10.45819,10.4586,77.69,False
'2018-08-17T02:08:00',10.45342,10.45384,10.45342,10.4538,38.44,10.45869,10.46008,10.45859,10.45981,46.31,True
'2018-08-17T02:09:00',10.4538,10.45408,10.4538,10.45408,20.7,10.45997,10.46,10.45943,10.45943,24.48,False
'2018-08-17T02:10:00',10.45411,10.45414,10.45382,10.45414,49.45,10.45943,10.45968,10.45943,10.45943,45.36,False
'2018-08-17T02:11:00',10.45414,10.45414,10.45355,10.45361,18.1,10.45943,10.45943,10.45867,10.45867,17.59,False
'2018-08-17T02:12:00',10.45361,10.45367,10.45331,10.45367,24.74,10.45864,10.45887,10.45839,10.45867,20.7,True
'2018-08-17T02:13:00',10.45367,10.45372,10.45323,10.45369,35.03,10.45837,10.45885,10.45789,10.45797,30.19,True
'2018-08-17T02:14:00',10.45369,10.45477,10.4533,10.45477,37.88,10.45822,10.46123,10.45797,10.46071,32.5,True
'2018-08-17T02:15:00',10.45477,10.45553,10.45477,10.45553,38.75,10.46063,10.46157,10.46063,10.46157,28.33,True
'2018-08-17T02:16:00',10.45553,10.45611,10.45477,10.45509,53.47,10.46157,10.4625,10.46095,10.46138,38.58,False
'2018-08-17T02:17:00',10.45509,10.45584,10.45509,10.45584,48.99,10.46142,10.46206,10.46142,10.46206,27.0,False
'2018-08-17T02:18:00',10.45583,10.45583,10.45538,10.45538,32.17,10.46206,10.46206,10.46137,10.46188,19.48,False
'2018-08-17T02:19:00',10.45537,10.45538,10.45483,10.45538,3.87,10.46124,10.46221,10.46123,10.46123,3.95,False
'2018-08-17T02:20:00',10.45538,10.45538,10.45538,10.45538,0.0,10.46123,10.46123,10.46123,10.46123,0.0,True
'2018-08-17T02:21:00',10.45551,10.45551,10.45551,10.45551,2.37,10.46124,10.46124,10.46124,10.46124,2.37,True
'2018-08-17T02:22:00',10.45698,10.4584,10.4546,10.45486,51.02,10.46116,10.46207,10.46034,10.46057,57.05,False
'2018-08-17T02:23:00',10.45501,10.45548,10.45411,10.45548,33.21,10.46047,10.46168,10.46047,10.46162,38.89,True
'2018-08-17T02:24:00',10.45579,10.45645,10.45579,10.45645,37.05,10.46157,10.46265,10.46157,10.46265,36.85,True
'2018-08-17T02:25:00',10.45645,10.45686,10.45636,10.45686,38.27,10.46265,10.46265,10.46255,10.46255,29.55,True
'2018-08-17T02:26:00',10.45686,10.45842,10.45185,10.45317,111.34,10.46255,10.46278,10.45582,10.45864,123.87,False
'2018-08-17T02:27:00',10.45317,10.45393,10.45243,10.45319,45.0,10.45844,10.45874,10.45645,10.45692,65.63,False
'2018-08-17T02:28:00',10.45317,10.45323,10.45317,10.45323,3.0,10.45692,10.45692,10.45692,10.45692,3.6,True
'2018-08-17T02:29:00',10.45323,10.45324,10.4532,10.45321,14.0,10.45693,10.45709,10.45692,10.45692,16.91,True
'2018-08-17T02:30:00',10.45321,10.454,10.45321,10.454,31.23,10.45691,10.45885,10.45691,10.45806,33.61,False
'2018-08-17T02:31:00',10.45362,10.454,10.45362,10.454,4.75,10.45806,10.45827,10.45806,10.45826,4.4,False
'2018-08-17T02:32:00',10.45362,10.454,10.45362,10.454,6.0,10.45826,10.45826,10.45805,10.45806,6.8,False
'2018-08-17T02:33:00',10.45362,10.454,10.45362,10.454,3.75,10.45806,10.45826,10.45806,10.45826,3.4,True
'2018-08-17T02:34:00',10.454,10.45469,10.454,10.45469,4.0,10.45827,10.45827,10.45722,10.45722,4.2,False
'2018-08-17T02:35:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:36:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:37:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:38:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:39:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:40:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:41:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:42:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,True
'2018-08-17T02:43:00',10.45468,10.45469,10.45468,10.45469,2.0,10.45723,10.45723,10.45722,10.45722,2.0,False
'2018-08-17T02:44:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,True
'2018-08-17T02:45:00',10.45468,10.45469,10.45468,10.45469,2.0,10.45723,10.45723,10.45722,10.45722,2.0,False
'2018-08-17T02:46:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:47:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:48:00',10.45468,10.45468,10.45468,10.45468,1.0,10.45723,10.45723,10.45723,10.45723,1.0,True
'2018-08-17T02:49:00',10.45469,10.45469,10.45468,10.45468,2.0,10.45722,10.45723,10.45722,10.45723,2.0,False
'2018-08-17T02:50:00',10.45469,10.45469,10.45469,10.45469,1.0,10.45722,10.45722,10.45722,10.45722,1.0,False
'2018-08-17T02:51:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,False
'2018-08-17T02:52:00',10.45469,10.45469,10.45469,10.45469,0.0,10.45722,10.45722,10.45722,10.45722,0.0,True
'2018-08-17T02:53:00',10.45468,10.45469,10.45468,10.45469,2.0,10.45723,10.45723,10.45722,10.45722,2.0,True
'2018-08-17T02:54:00',10.45486,10.4549,10.45472,10.45472,3.0,10.4576,10.4576,10.45728,10.45728,3.0,False
'2018-08-17T02:55:00',10.45472,10.45472,10.45472,10.45472,0.0,10.45728,10.45728,10.45728,10.45728,0.0,True
'2018-08-17T02:56:00',10.4548,10.4548,10.4548,10.4548,1.0,10.45724,10.45724,10.45724,10.45724,1.0,False
'2018-08-17T02:57:00',10.4548,10.4548,10.4548,10.4548,0.0,10.45724,10.45724,10.45724,10.45724,0.0,False
'2018-08-17T02:58:00',10.4548,10.4548,10.4548,10.4548,0.0,10.45724,10.45724,10.45724,10.45724,0.0,True
'2018-08-17T02:59:00',10.45491,10.45491,10.45491,10.45491,1.0,10.45755,10.45755,10.45755,10.45755,1.0,False
'2018-08-17T03:00:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:01:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:02:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:03:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:04:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:05:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:06:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:07:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,False
'2018-08-17T03:08:00',10.45491,10.45491,10.45491,10.45491,0.0,10.45755,10.45755,10.45755,10.45755,0.0,True
'2018-08-17T03:09:00',10.4549,10.45491,10.45483,10.45483,3.0,10.45756,10.45756,10.45726,10.45726,3.0,True
'2018-08-17T03:10:00',10.45482,10.45492,10.45482,10.45492,3.0,10.45727,10.45756,10.45726,10.45756,3.0,False
'2018-08-17T03:11:00',10.45491,10.45491,10.45491,10.45491,1.0,10.45757,10.45757,10.45757,10.45757,1.0,True
'2018-08-17T03:12:00',10.45492,10.45492,10.45492,10.45492,1.0,10.45756,10.45756,10.45756,10.45756,1.0,False
'2018-08-17T03:13:00',10.45492,10.45492,10.45492,10.45492,0.0,10.45756,10.45756,10.45756,10.45756,0.0,True
'2018-08-17T03:14:00',10.45491,10.45492,10.45491,10.45492,2.0,10.45757,10.45757,10.45756,10.45756,2.0,False
'2018-08-17T03:15:00',10.45492,10.45492,10.45492,10.45492,0.0,10.45756,10.45756,10.45756,10.45756,0.0,False
'2018-08-17T03:16:00',10.45492,10.45492,10.45492,10.45492,0.0,10.45756,10.45756,10.45756,10.45756,0.0,True
'2018-08-17T03:17:00',10.45493,10.45519,10.45462,10.45519,9.0,10.45767,10.45804,10.45764,10.45764,9.5,False
'2018-08-17T03:18:00',10.45519,10.45519,10.45519,10.45519,0.0,10.45764,10.45764,10.45764,10.45764,0.0,True
'2018-08-17T03:19:00',10.45513,10.4553,10.45513,10.4553,2.0,10.45767,10.45804,10.45767,10.45804,2.0,False
'2018-08-17T03:20:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:21:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:22:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:23:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:24:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:25:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:26:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:27:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,False
'2018-08-17T03:28:00',10.4553,10.4553,10.4553,10.4553,0.0,10.45804,10.45804,10.45804,10.45804,0.0,True
'2018-08-17T03:29:00',10.4554,10.45712,10.4554,10.45666,19.74,10.4581,10.46005,10.4581,10.45949,19.37,False
'2018-08-17T03:30:00',10.45666,10.45675,10.45574,10.4565,19.5,10.45946,10.45946,10.459,10.45935,19.5,False
'2018-08-17T03:31:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:32:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:33:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:34:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:35:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:36:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:37:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:38:00',10.45649,10.4565,10.45649,10.4565,2.0,10.45935,10.45935,10.45935,10.45935,2.5,False
'2018-08-17T03:39:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,False
'2018-08-17T03:40:00',10.4565,10.4565,10.4565,10.4565,0.0,10.45935,10.45935,10.45935,10.45935,0.0,True
'2018-08-17T03:41:00',10.45702,10.45704,10.45702,10.45704,2.0,10.45935,10.45935,10.45935,10.45935,2.0,False
'2018-08-17T03:42:00',10.4569,10.4569,10.4569,10.4569,2.0,10.45935,10.45935,10.45932,10.45932,2.0,True
'2018-08-17T03:43:00',10.4569,10.4569,10.4569,10.4569,2.0,10.45978,10.45978,10.45931,10.45931,2.2,True
'2018-08-17T03:44:00',10.4569,10.4569,10.4569,10.4569,2.0,10.4598,10.4598,10.45931,10.45931,2.2,False
'2018-08-17T03:45:00',10.45657,10.45657,10.45657,10.45657,1.0,10.45931,10.45931,10.45931,10.45931,1.0,True
'2018-08-17T03:46:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T03:47:00',10.45657,10.45657,10.45657,10.45657,0.0,10.45931,10.45931,10.45931,10.45931,0.0,True
'2018-08-17T03:48:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T03:49:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T03:50:00',10.45656,10.45656,10.45656,10.45656,1.0,10.45931,10.45931,10.45931,10.45931,1.0,True
'2018-08-17T03:51:00',10.45657,10.45657,10.45657,10.45657,2.0,10.45931,10.45932,10.45931,10.45932,2.0,True
'2018-08-17T03:52:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T03:53:00',10.45657,10.45657,10.45656,10.45657,4.0,10.4596,10.4596,10.45931,10.45931,4.0,False
'2018-08-17T03:54:00',10.45656,10.45656,10.45656,10.45656,1.0,10.45931,10.45931,10.45931,10.45931,1.0,True
'2018-08-17T03:55:00',10.45657,10.45657,10.45657,10.45657,2.0,10.45931,10.45932,10.45931,10.45932,2.0,True
'2018-08-17T03:56:00',10.45657,10.45657,10.45656,10.45656,3.0,10.4596,10.4596,10.45931,10.45931,3.0,False
'2018-08-17T03:57:00',10.45657,10.45657,10.45656,10.45657,5.0,10.45931,10.4596,10.45931,10.45931,5.0,False
'2018-08-17T03:58:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T03:59:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T04:00:00',10.45657,10.45657,10.45656,10.45657,4.0,10.4596,10.4596,10.45931,10.45931,4.0,False
'2018-08-17T04:01:00',10.45657,10.45657,10.45656,10.45657,3.0,10.45932,10.45932,10.45932,10.45932,3.0,True
'2018-08-17T04:02:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T04:03:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,False
'2018-08-17T04:04:00',10.45657,10.45657,10.45657,10.45657,2.0,10.4596,10.4596,10.45931,10.45931,2.0,True
'2018-08-17T04:05:00',10.45656,10.45657,10.45656,10.45657,4.0,10.45931,10.45961,10.45931,10.45931,4.0,False
'2018-08-17T04:06:00',10.45656,10.45656,10.45656,10.45656,1.0,10.45931,10.45931,10.45931,10.45931,1.0,True
'2018-08-17T04:07:00',10.45657,10.45657,10.45657,10.45657,3.0,10.45931,10.4596,10.45931,10.45931,3.0,False
'2018-08-17T04:08:00',10.45657,10.45657,10.45656,10.45656,3.0,10.4596,10.4596,10.45931,10.45931,3.0,False
'2018-08-17T04:09:00',10.45657,10.45657,10.45641,10.45641,4.0,10.45931,10.45931,10.45926,10.4593,4.0,False
'2018-08-17T04:10:00',10.45641,10.45641,10.45641,10.45641,2.0,10.45955,10.45955,10.4593,10.4593,2.0,False
'2018-08-17T04:11:00',10.45585,10.45633,10.45549,10.45579,34.0,10.45906,10.45929,10.45881,10.45894,36.88,False
'2018-08-17T04:12:00',10.45579,10.45579,10.45569,10.45579,11.75,10.45893,10.45897,10.45872,10.45883,11.2,False
'2018-08-17T04:13:00',10.45579,10.45579,10.45575,10.45576,3.0,10.45879,10.45879,10.45879,10.45879,3.0,True
'2018-08-17T04:14:00',10.45576,10.45576,10.45575,10.45576,4.0,10.4597,10.4597,10.45878,10.45878,4.37,False
'2018-08-17T04:15:00',10.45576,10.45576,10.45576,10.45576,2.0,10.45921,10.45921,10.45878,10.45878,2.2,False
'2018-08-17T04:16:00',10.45576,10.45576,10.45575,10.45575,3.0,10.45921,10.45921,10.45878,10.45878,3.2,False
'2018-08-17T04:17:00',10.45575,10.45576,10.45575,10.45576,3.0,10.45921,10.45921,10.45878,10.45878,3.2,False
'2018-08-17T04:18:00',10.45575,10.45576,10.45575,10.45576,2.0,10.45878,10.45878,10.45878,10.45878,2.0,False
'2018-08-17T04:19:00',10.45575,10.45576,10.45575,10.45576,2.0,10.45878,10.45878,10.45878,10.45878,2.0,True
'2018-08-17T04:20:00',10.45576,10.45576,10.45576,10.45576,2.0,10.45921,10.45921,10.45878,10.45878,2.2,False
'2018-08-17T04:21:00',10.45576,10.45576,10.45576,10.45576,2.0,10.45921,10.45921,10.45878,10.45878,2.2,False
'2018-08-17T04:22:00',10.45576,10.45576,10.45576,10.45576,2.0,10.45921,10.45921,10.45879,10.45879,2.2,True
'2018-08-17T04:23:00',10.45576,10.45576,10.45576,10.45576,2.0,10.4597,10.4597,10.45878,10.45878,2.56,False
'2018-08-17T04:24:00',10.45576,10.45576,10.45575,10.45576,4.0,10.45921,10.45921,10.45878,10.45878,4.2,True
'2018-08-17T04:25:00',10.45576,10.45576,10.45576,10.45576,2.0,10.45922,10.45922,10.45878,10.45878,2.2,False
'2018-08-17T04:26:00',10.45576,10.45576,10.45575,10.45575,3.0,10.45921,10.45921,10.45878,10.45878,3.2,False
'2018-08-17T04:27:00',10.45576,10.45576,10.45576,10.45576,1.0,10.45878,10.45878,10.45878,10.45878,1.0,True
'2018-08-17T04:28:00',10.45576,10.45586,10.45549,10.45586,5.0,10.4597,10.4597,10.45838,10.45838,5.56,True
'2018-08-17T04:29:00',10.45528,10.45621,10.45528,10.45601,19.0,10.45856,10.45904,10.45847,10.45883,19.37,True
'2018-08-17T04:30:00',10.45621,10.45621,10.45515,10.45601,27.37,10.45883,10.45923,10.45843,10.45881,27.57,False
'2018-08-17T04:31:00',10.45553,10.45581,10.45506,10.45549,11.37,10.45881,10.45912,10.45854,10.45877,11.2,True
'2018-08-17T04:32:00',10.45561,10.45598,10.45561,10.45581,46.0,10.45889,10.45914,10.45849,10.45883,46.22,True
'2018-08-17T04:33:00',10.45581,10.45581,10.45533,10.45578,5.0,10.45949,10.45962,10.45883,10.45883,6.87,True
'2018-08-17T04:34:00',10.45598,10.45614,10.45529,10.45546,25.5,10.4588,10.45904,10.45846,10.45864,25.11,False
'2018-08-17T04:35:00',10.45563,10.45576,10.45498,10.45525,25.0,10.45849,10.45893,10.45849,10.45858,26.11,False
'2018-08-17T04:36:00',10.45529,10.45556,10.45515,10.45536,64.5,10.45858,10.45899,10.45814,10.45814,65.48,True
'2018-08-17T04:37:00',10.45536,10.4558,10.45536,10.45537,21.0,10.45852,10.45866,10.45818,10.45837,23.22,False
'2018-08-17T04:38:00',10.45489,10.45564,10.45489,10.45541,14.0,10.45864,10.45878,10.45819,10.45866,17.53,True
'2018-08-17T04:39:00',10.4553,10.45588,10.4548,10.45521,41.0,10.45858,10.45882,10.45836,10.45844,59.14,True
'2018-08-17T04:40:00',10.45545,10.45601,10.45521,10.45556,15.37,10.45867,10.45894,10.45845,10.45873,18.65,True
'2018-08-17T04:41:00',10.45556,10.45609,10.45529,10.45608,22.37,10.45885,10.45937,10.45872,10.45935,27.0,True
'2018-08-17T04:42:00',10.45609,10.45631,10.45517,10.45613,45.62,10.45933,10.45933,10.45855,10.45907,57.6,False
'2018-08-17T04:43:00',10.45619,10.45619,10.45519,10.45583,10.0,10.45907,10.45907,10.4588,10.45889,13.8,False
'2018-08-17T04:44:00',10.45599,10.45613,10.45529,10.45552,30.0,10.4588,10.45912,10.45856,10.45872,35.53,False
'2018-08-17T04:45:00',10.45552,10.45603,10.45526,10.45549,52.37,10.45882,10.45906,10.45854,10.45884,65.65,True
'2018-08-17T04:46:00',10.45549,10.45602,10.45524,10.45555,17.0,10.45871,10.45908,10.45855,10.45878,21.44,True
'2018-08-17T04:47:00',10.45555,10.45599,10.45532,10.45554,18.0,10.45878,10.45916,10.45858,10.45885,21.83,False
'2018-08-17T04:48:00',10.45554,10.45557,10.45554,10.45557,4.0,10.45883,10.45891,10.45883,10.45891,5.11,True
'2018-08-17T04:49:00',10.45557,10.45608,10.45531,10.45608,10.0,10.45891,10.45946,10.45891,10.45946,12.59,True
'2018-08-17T04:50:00',10.45593,10.4565,10.45557,10.4565,11.0,10.45929,10.45963,10.45902,10.45935,15.2,False
'2018-08-17T04:51:00',10.45589,10.4563,10.45556,10.45609,27.0,10.45938,10.4594,10.45884,10.4594,34.13,False
'2018-08-17T04:52:00',10.45609,10.45609,10.45609,10.45609,3.0,10.4594,10.45944,10.4594,10.4594,3.0,False
'2018-08-17T04:53:00',10.45609,10.45609,10.45609,10.45609,0.0,10.4594,10.4594,10.4594,10.4594,0.0,True
'2018-08-17T04:54:00',10.45609,10.45609,10.45609,10.45609,2.0,10.45944,10.45944,10.4594,10.4594,2.0,False
'2018-08-17T04:55:00',10.45608,10.45609,10.45608,10.45609,2.0,10.4594,10.4594,10.4594,10.4594,2.0,False
'2018-08-17T04:56:00',10.45608,10.45608,10.45608,10.45608,1.0,10.4594,10.4594,10.4594,10.4594,1.0,True
'2018-08-17T04:57:00',10.45609,10.45609,10.45609,10.45609,4.0,10.4594,10.45944,10.45937,10.45937,4.0,False
'2018-08-17T04:58:00',10.45608,10.45609,10.45608,10.45609,2.0,10.45938,10.45938,10.45937,10.45937,2.0,False
'2018-08-17T04:59:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,True
'2018-08-17T05:00:00',10.45608,10.45609,10.45608,10.45609,2.0,10.45938,10.45938,10.45937,10.45937,2.0,False
'2018-08-17T05:01:00',10.45608,10.45609,10.45608,10.45609,2.0,10.45938,10.45938,10.45937,10.45937,2.0,False
'2018-08-17T05:02:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:03:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:04:00',10.45609,10.45609,10.45609,10.45609,1.0,10.45914,10.45914,10.45914,10.45914,1.0,True
'2018-08-17T05:05:00',10.45609,10.45609,10.45609,10.45609,1.0,10.45937,10.45937,10.45937,10.45937,1.0,False
'2018-08-17T05:06:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:07:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:08:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:09:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:10:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:11:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,True
'2018-08-17T05:12:00',10.45608,10.45609,10.45558,10.45558,3.25,10.45938,10.4594,10.45937,10.4594,3.0,False
'2018-08-17T05:13:00',10.45609,10.45609,10.45609,10.45609,1.0,10.45937,10.45937,10.45937,10.45937,1.0,False
'2018-08-17T05:14:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:15:00',10.45609,10.45609,10.45609,10.45609,0.0,10.45937,10.45937,10.45937,10.45937,0.0,False
'2018-08-17T05:16:00',10.45556,10.45556,10.45513,10.45556,3.0,10.4594,10.45962,10.4594,10.4594,3.8,False
'2018-08-17T05:17:00',10.45556,10.45556,10.45556,10.45556,0.0,10.4594,10.4594,10.4594,10.4594,0.0,True
'2018-08-17T05:18:00',10.45513,10.45555,10.45513,10.45555,2.0,10.45945,10.45945,10.45941,10.45941,2.0,False
'2018-08-17T05:19:00',10.45556,10.45556,10.45556,10.45556,1.0,10.4594,10.4594,10.4594,10.4594,1.0,True
'2018-08-17T05:20:00',10.45513,10.45556,10.45513,10.45556,3.0,10.45947,10.4595,10.4594,10.4594,3.0,False
'2018-08-17T05:21:00',10.45513,10.45556,10.45513,10.45556,2.0,10.45947,10.45947,10.4594,10.4594,2.0,True
'2018-08-17T05:22:00',10.45612,10.45612,10.45612,10.45612,3.0,10.4594,10.45947,10.4594,10.4594,3.0,False
'2018-08-17T05:23:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45947,10.45947,10.4594,10.4594,2.0,False
'2018-08-17T05:24:00',10.45612,10.45612,10.45611,10.45611,3.0,10.45947,10.45947,10.4594,10.4594,3.0,False
'2018-08-17T05:25:00',10.45612,10.45612,10.45611,10.45611,4.0,10.4594,10.45946,10.4594,10.4594,4.0,True
'2018-08-17T05:26:00',10.45612,10.45612,10.45612,10.45612,3.0,10.4594,10.45947,10.4594,10.4594,3.0,False
'2018-08-17T05:27:00',10.45612,10.45612,10.45563,10.45563,3.0,10.45946,10.45946,10.4594,10.4594,3.0,False
'2018-08-17T05:28:00',10.45592,10.45612,10.45592,10.45612,4.0,10.4594,10.45945,10.4594,10.4594,4.0,False
'2018-08-17T05:29:00',10.45611,10.45612,10.45611,10.45612,2.0,10.4594,10.4594,10.4594,10.4594,2.0,True
'2018-08-17T05:30:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45945,10.45945,10.4594,10.4594,2.0,False
'2018-08-17T05:31:00',10.45612,10.45612,10.45612,10.45612,0.0,10.4594,10.4594,10.4594,10.4594,0.0,True
'2018-08-17T05:32:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45947,10.45947,10.4594,10.4594,2.5,False
'2018-08-17T05:33:00',10.45611,10.45612,10.45611,10.45612,2.0,10.4594,10.4594,10.4594,10.4594,2.0,True
'2018-08-17T05:34:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45947,10.45947,10.45941,10.45941,2.0,False
'2018-08-17T05:35:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45947,10.45947,10.4594,10.4594,2.0,False
'2018-08-17T05:36:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45947,10.45947,10.4594,10.4594,2.0,False
'2018-08-17T05:37:00',10.45612,10.45612,10.45612,10.45612,2.0,10.45945,10.45945,10.4594,10.4594,2.0,False
'2018-08-17T05:38:00',10.45612,10.45612,10.45612,10.45612,0.0,10.4594,10.4594,10.4594,10.4594,0.0,False
'2018-08-17T05:39:00',10.45611,10.45612,10.45611,10.45612,3.37,10.4594,10.4594,10.4594,10.4594,3.0,False
'2018-08-17T05:40:00',10.45612,10.45612,10.45612,10.45612,1.37,10.45932,10.45932,10.45932,10.45932,1.0,True
'2018-08-17T05:41:00',10.45611,10.45612,10.45611,10.45612,5.0,10.45932,10.45948,10.45932,10.45943,5.0,False
'2018-08-17T05:42:00',10.45611,10.45612,10.45611,10.45612,3.0,10.45943,10.45943,10.45942,10.45942,3.0,False
'2018-08-17T05:43:00',10.45611,10.45612,10.45611,10.45612,2.0,10.45942,10.45942,10.45942,10.45942,2.0,True
'2018-08-17T05:44:00',10.45612,10.45645,10.45563,10.45639,17.62,10.45943,10.46055,10.45931,10.45999,12.37,True
'2018-08-17T05:45:00',10.45643,10.45686,10.45544,10.45544,40.12,10.45999,10.4607,10.45909,10.45909,27.01,False
'2018-08-17T05:46:00',10.45545,10.45554,10.45541,10.45554,10.5,10.45909,10.45989,10.45909,10.45989,10.0,True
'2018-08-17T05:47:00',10.45554,10.45567,10.45554,10.45566,7.0,10.4599,10.45995,10.45932,10.45932,7.0,False
'2018-08-17T05:48:00',10.45564,10.45564,10.45545,10.45545,14.0,10.45932,10.45954,10.45909,10.45909,13.0,True
'2018-08-17T05:49:00',10.45544,10.45586,10.45543,10.45586,7.5,10.45909,10.45998,10.45909,10.45954,7.0,False
'2018-08-17T05:50:00',10.45601,10.45601,10.45575,10.45585,7.0,10.45954,10.45959,10.45932,10.45932,7.0,True
'2018-08-17T05:51:00',10.45601,10.45603,10.45573,10.45597,9.0,10.45977,10.45977,10.45932,10.45937,9.0,False
'2018-08-17T05:52:00',10.45597,10.45597,10.45597,10.45597,3.0,10.45967,10.45982,10.45967,10.45968,3.0,False
'2018-08-17T05:53:00',10.45597,10.45597,10.45597,10.45597,2.0,10.45981,10.45981,10.45968,10.45968,2.0,True
'2018-08-17T05:54:00',10.45597,10.45597,10.45597,10.45597,2.0,10.46014,10.46014,10.45967,10.45967,2.97,False
'2018-08-17T05:55:00',10.45598,10.45598,10.45598,10.45598,2.0,10.45967,10.45969,10.45967,10.45969,2.0,True
'2018-08-17T05:56:00',10.45598,10.45598,10.45598,10.45598,2.0,10.45983,10.45983,10.45969,10.45969,2.0,True
'2018-08-17T05:57:00',10.45598,10.45598,10.45598,10.45598,2.0,10.45989,10.45989,10.45969,10.45969,2.0,False
'2018-08-17T05:58:00',10.45598,10.45598,10.45598,10.45598,2.0,10.4598,10.4598,10.45969,10.45969,2.0,True
'2018-08-17T05:59:00',10.45598,10.45598,10.45598,10.45598,2.0,10.46004,10.46004,10.45969,10.45969,2.6,False
'2018-08-17T06:00:00',10.45619,10.45628,10.45619,10.45628,6.0,10.45887,10.45887,10.45887,10.45887,6.0,True
'2018-08-17T06:01:00',10.45628,10.45628,10.45574,10.45599,8.5,10.45981,10.45981,10.4586,10.4586,8.95,True
'2018-08-17T06:02:00',10.45656,10.45659,10.45603,10.45646,126.0,10.4586,10.45947,10.45837,10.45837,129.89,False
'2018-08-17T06:03:00',10.45646,10.45646,10.45633,10.45633,633.0,10.45859,10.4586,10.45837,10.45837,633.0,True
'2018-08-17T06:04:00',10.45633,10.45633,10.45633,10.45633,3.0,10.45927,10.45942,10.45927,10.45927,3.56,True
'2018-08-17T06:05:00',10.45633,10.45633,10.45633,10.45633,2.0,10.45943,10.45943,10.45927,10.45927,2.56,False
'2018-08-17T06:06:00',10.45633,10.45633,10.45624,10.45624,6.0,10.45927,10.45927,10.45914,10.45914,9.16,False
'2018-08-17T06:07:00',10.45624,10.45631,10.45624,10.45629,5.0,10.45914,10.45924,10.45914,10.45914,9.03,False
'2018-08-17T06:08:00',10.45629,10.45629,10.45629,10.45629,2.0,10.4592,10.4592,10.45913,10.45913,3.2,False
'2018-08-17T06:09:00',10.45629,10.45629,10.45629,10.45629,1.0,10.45913,10.45913,10.45913,10.45913,1.57,True
'2018-08-17T06:10:00',10.45629,10.45632,10.45625,10.45625,5.0,10.45914,10.45917,10.45914,10.45917,7.95,False
'2018-08-17T06:11:00',10.45625,10.45625,10.45625,10.45625,1.0,10.45917,10.45917,10.45917,10.45917,1.17,True
'2018-08-17T06:12:00',10.45625,10.45629,10.45623,10.45629,6.0,10.45917,10.46034,10.45917,10.45918,6.97,True
'2018-08-17T06:13:00',10.45628,10.45629,10.45622,10.45622,9.0,10.45918,10.46035,10.45917,10.45917,9.8,False
'2018-08-17T06:14:00',10.45632,10.45632,10.45632,10.45632,2.0,10.45914,10.45917,10.45914,10.45917,2.57,True
'2018-08-17T06:15:00',10.45625,10.45632,10.45625,10.45632,5.0,10.45917,10.45942,10.45917,10.45917,5.0,True
'2018-08-17T06:16:00',10.45632,10.45632,10.45626,10.45626,3.0,10.46018,10.46018,10.45917,10.45917,3.97,False
'2018-08-17T06:17:00',10.45564,10.45629,10.45564,10.4558,6.0,10.45919,10.45919,10.45885,10.45885,6.75,False
'2018-08-17T06:18:00',10.4558,10.4558,10.4558,10.4558,0.0,10.45885,10.45885,10.45885,10.45885,0.0,True
'2018-08-17T06:19:00',10.45579,10.45586,10.45579,10.45579,5.0,10.45886,10.45916,10.45884,10.45884,5.0,True
'2018-08-17T06:20:00',10.45586,10.45587,10.45579,10.4558,14.0,10.45916,10.45917,10.45884,10.45884,14.68,False
'2018-08-17T06:21:00',10.45586,10.45587,10.45579,10.45587,10.0,10.45917,10.45917,10.45884,10.45916,10.17,False
'2018-08-17T06:22:00',10.45581,10.45587,10.45581,10.45587,9.0,10.45888,10.45917,10.45888,10.45917,9.0,True
'2018-08-17T06:23:00',10.45587,10.45587,10.4558,10.4558,10.0,10.45923,10.45923,10.45888,10.45889,10.0,False
'2018-08-17T06:24:00',10.45585,10.45587,10.45581,10.45581,3.0,10.45916,10.45916,10.45887,10.45887,3.0,True
'2018-08-17T06:25:00',10.45587,10.45587,10.4558,10.45581,16.0,10.45916,10.45921,10.45887,10.45887,16.0,True
'2018-08-17T06:26:00',10.45587,10.45587,10.4558,10.4558,9.0,10.45917,10.45922,10.45886,10.45889,9.0,False
'2018-08-17T06:27:00',10.45586,10.45586,10.45578,10.45579,29.0,10.45909,10.45916,10.45889,10.45889,29.0,True
'2018-08-17T06:28:00',10.45586,10.45586,10.45579,10.45579,10.0,10.45909,10.45924,10.45889,10.45889,10.0,True
'2018-08-17T06:29:00',10.45538,10.45618,10.45527,10.45582,18.74,10.45904,10.45917,10.45882,10.45917,18.7,True
'2018-08-17T06:30:00',10.45575,10.4562,10.45517,10.4562,14.75,10.45893,10.45914,10.45882,10.45914,16.8,True
'2018-08-17T06:31:00',10.4562,10.45621,10.45585,10.4562,10.0,10.45916,10.45994,10.45855,10.45855,11.28,False
'2018-08-17T06:32:00',10.4562,10.4562,10.4562,10.4562,3.0,10.45914,10.45922,10.45914,10.45922,3.12,True
'2018-08-17T06:33:00',10.4562,10.4564,10.45586,10.4564,8.0,10.45939,10.45939,10.45854,10.45854,8.81,False
'2018-08-17T06:34:00',10.45639,10.45639,10.45625,10.4563,8.0,10.45854,10.45926,10.45854,10.45874,8.55,True
'2018-08-17T06:35:00',10.4563,10.45762,10.45586,10.45604,35.47,10.45854,10.45969,10.45854,10.45872,31.12,False
'2018-08-17T06:36:00',10.45575,10.45648,10.45575,10.45648,5.74,10.45824,10.45859,10.45824,10.45859,5.0,True
'2018-08-17T06:37:00',10.45648,10.45649,10.45586,10.45641,10.0,10.45934,10.45937,10.45924,10.45934,10.72,False
'2018-08-17T06:38:00',10.45601,10.45601,10.45601,10.45601,2.0,10.45934,10.4594,10.45934,10.4594,2.12,False
'2018-08-17T06:39:00',10.45601,10.45601,10.45541,10.45598,10.75,10.45929,10.45939,10.45923,10.45934,11.36,True
'2018-08-17T06:40:00',10.45662,10.45732,10.45639,10.45641,13.74,10.45934,10.46003,10.45889,10.45909,10.0,False
'2018-08-17T06:41:00',10.45699,10.45699,10.45616,10.4568,19.36,10.45909,10.45909,10.45884,10.45884,18.0,False
'2018-08-17T06:42:00',10.45642,10.45642,10.45582,10.45582,4.86,10.45884,10.45964,10.45884,10.45964,5.14,True
'2018-08-17T06:43:00',10.45582,10.45649,10.45562,10.45649,27.1,10.45964,10.45971,10.45859,10.4588,27.79,False
'2018-08-17T06:44:00',10.45649,10.45657,10.45591,10.45591,14.74,10.45859,10.45859,10.45859,10.45859,14.0,False
'2018-08-17T06:45:00',10.45588,10.45607,10.45567,10.45598,18.7,10.45948,10.45958,10.45914,10.45924,20.34,False
'2018-08-17T06:46:00',10.45598,10.45598,10.45598,10.45598,2.0,10.4593,10.45937,10.4593,10.45937,2.0,True
'2018-08-17T06:47:00',10.45598,10.45608,10.45598,10.45598,9.5,10.4593,10.45935,10.4593,10.45934,12.62,True
'2018-08-17T06:48:00',10.45691,10.45711,10.45623,10.45646,16.85,10.45934,10.45961,10.45889,10.45914,12.12,False
'2018-08-17T06:49:00',10.45621,10.45623,10.45621,10.45623,3.74,10.45889,10.45889,10.45889,10.45889,3.0,True
'2018-08-17T06:50:00',10.45631,10.45791,10.45614,10.45641,24.6,10.45889,10.46012,10.45888,10.45909,21.81,False
'2018-08-17T06:51:00',10.45712,10.45713,10.45712,10.45713,7.0,10.45909,10.46012,10.45909,10.45996,9.26,False
'2018-08-17T06:52:00',10.45712,10.45713,10.45712,10.45713,4.0,10.45996,10.46007,10.45996,10.45996,4.56,True
'2018-08-17T06:53:00',10.45735,10.45901,10.4573,10.45756,23.74,10.46018,10.46074,10.45962,10.45962,25.54,False
'2018-08-17T06:54:00',10.45756,10.45756,10.45687,10.45727,10.25,10.45995,10.45995,10.45954,10.45954,8.0,False
'2018-08-17T06:55:00',10.45727,10.45727,10.45654,10.45711,9.12,10.45922,10.45922,10.45922,10.45922,8.0,True
'2018-08-17T06:56:00',10.45711,10.45711,10.4571,10.45711,5.0,10.45973,10.46108,10.45973,10.45973,5.35,False
'2018-08-17T06:57:00',10.45711,10.45711,10.45711,10.45711,1.0,10.45929,10.45929,10.45929,10.45929,1.0,True
'2018-08-17T06:58:00',10.45711,10.45711,10.4571,10.4571,4.0,10.45975,10.46017,10.45974,10.45974,4.56,True
'2018-08-17T06:59:00',10.45711,10.45711,10.45711,10.45711,3.0,10.45974,10.46098,10.45974,10.45974,3.97,True
'2018-08-17T07:00:00',10.45735,10.4599,10.45735,10.4599,28.12,10.45985,10.46211,10.45985,10.46211,33.28,True
'2018-08-17T07:01:00',10.45946,10.46125,10.45946,10.45973,36.74,10.46279,10.46434,10.46198,10.46199,39.69,False
'2018-08-17T07:02:00',10.45975,10.45975,10.45969,10.45969,2.0,10.46199,10.46199,10.46198,10.46198,2.0,True
'2018-08-17T07:03:00',10.45969,10.45969,10.45969,10.45969,4.0,10.46224,10.46224,10.46214,10.46214,5.1,True
'2018-08-17T07:04:00',10.45969,10.45981,10.45969,10.4598,3.0,10.46204,10.46204,10.46204,10.46204,3.0,True
'2018-08-17T07:05:00',10.45981,10.45981,10.45976,10.45977,20.0,10.46204,10.46205,10.46194,10.46205,20.95,False
'2018-08-17T07:06:00',10.4598,10.45981,10.45977,10.45977,9.0,10.46205,10.46205,10.46194,10.46194,9.0,False
'2018-08-17T07:07:00',10.45977,10.4598,10.45969,10.4597,8.0,10.46179,10.46194,10.46179,10.46194,9.59,False
'2018-08-17T07:08:00',10.45965,10.45973,10.45962,10.45973,4.0,10.46194,10.46194,10.46184,10.46194,4.0,False
'2018-08-17T07:09:00',10.45965,10.45965,10.45965,10.45965,1.0,10.46194,10.46194,10.46194,10.46194,1.0,True
'2018-08-17T07:10:00',10.45965,10.45965,10.45965,10.45965,2.0,10.462,10.462,10.46194,10.46194,2.0,True
'2018-08-17T07:11:00',10.45965,10.45974,10.45965,10.45974,2.0,10.46195,10.46195,10.46195,10.46195,2.0,True
'2018-08-17T07:12:00',10.45974,10.45979,10.45522,10.45584,48.18,10.46194,10.462,10.45884,10.4595,37.17,False
'2018-08-17T07:13:00',10.45584,10.45802,10.45584,10.45731,58.22,10.45911,10.46073,10.45903,10.46073,36.1,True
'2018-08-17T07:14:00',10.45726,10.4584,10.45714,10.45839,60.99,10.46037,10.4615,10.46029,10.4615,46.94,True
'2018-08-17T07:15:00',10.4584,10.45907,10.45756,10.45756,33.33,10.4615,10.4615,10.46092,10.46104,23.0,False
'2018-08-17T07:16:00',10.45756,10.45756,10.45756,10.45756,5.48,10.46084,10.46084,10.46084,10.46084,4.0,True
'2018-08-17T07:17:00',10.45714,10.45756,10.45714,10.45756,5.99,10.46157,10.46157,10.46084,10.46084,4.82,False
'2018-08-17T07:18:00',10.45756,10.45756,10.45537,10.45583,40.05,10.46084,10.46146,10.45854,10.45911,31.0,False
'2018-08-17T07:19:00',10.45583,10.45583,10.45582,10.45582,2.0,10.45911,10.45911,10.4591,10.4591,2.0,True
'2018-08-17T07:20:00',10.45582,10.45582,10.45575,10.45582,8.14,10.4591,10.45976,10.4591,10.4591,7.94,False
'2018-08-17T07:21:00',10.45582,10.45582,10.45515,10.45515,12.77,10.4591,10.45974,10.45826,10.45826,10.0,False
'2018-08-17T07:22:00',10.45515,10.45516,10.45515,10.45516,3.0,10.45826,10.45826,10.45824,10.45824,3.0,True
'2018-08-17T07:23:00',10.45668,10.45949,10.45668,10.45856,28.76,10.45864,10.46277,10.45864,10.46243,23.49,False
'2018-08-17T07:24:00',10.45856,10.45922,10.4581,10.4581,26.83,10.46243,10.4625,10.46184,10.46184,24.14,False
'2018-08-17T07:25:00',10.4581,10.45901,10.45578,10.45783,60.82,10.46115,10.46229,10.45978,10.46111,57.55,True
'2018-08-17T07:26:00',10.45794,10.45905,10.45794,10.45905,7.0,10.46122,10.46246,10.46122,10.46233,7.37,True
'2018-08-17T07:27:00',10.4582,10.45904,10.4582,10.45904,2.37,10.46317,10.46317,10.46234,10.46234,2.0,True
'2018-08-17T07:28:00',10.45821,10.45905,10.45709,10.45735,6.0,10.46316,10.46316,10.46037,10.46065,6.0,False
'2018-08-17T07:29:00',10.45739,10.45739,10.45738,10.45738,2.0,10.46067,10.46067,10.46066,10.46066,2.0,True
'2018-08-17T07:30:00',10.45774,10.45784,10.45774,10.45784,2.0,10.46024,10.46055,10.46024,10.46055,2.45,False
'2018-08-17T07:31:00',10.45784,10.45784,10.45784,10.45784,1.0,10.46055,10.46055,10.46055,10.46055,1.0,False
'2018-08-17T07:32:00',10.45719,10.45758,10.45705,10.45758,5.0,10.46047,10.46047,10.46027,10.46032,5.0,True
'2018-08-17T07:33:00',10.45765,10.45765,10.45765,10.45765,1.0,10.46034,10.46034,10.46034,10.46034,1.0,True
'2018-08-17T07:34:00',10.45734,10.45785,10.45694,10.45749,13.0,10.46062,10.46062,10.46022,10.46022,16.8,False
'2018-08-17T07:35:00',10.45748,10.45749,10.45748,10.45749,5.0,10.46028,10.46028,10.46022,10.46023,5.0,True
'2018-08-17T07:36:00',10.45706,10.45768,10.45698,10.45701,14.5,10.46034,10.46066,10.46026,10.46029,14.9,False
'2018-08-17T07:37:00',10.4565,10.45701,10.4565,10.45701,2.0,10.461,10.461,10.46029,10.46029,2.16,True
'2018-08-17T07:38:00',10.45746,10.45752,10.45746,10.45752,3.0,10.45995,10.46031,10.45995,10.46031,3.0,False
'2018-08-17T07:39:00',10.45752,10.45752,10.45752,10.45752,0.0,10.46031,10.46031,10.46031,10.46031,0.0,False
'2018-08-17T07:40:00',10.45752,10.45752,10.45752,10.45752,0.0,10.46031,10.46031,10.46031,10.46031,0.0,True
'2018-08-17T07:41:00',10.45751,10.45752,10.45751,10.45752,2.0,10.46032,10.46032,10.46031,10.46031,2.0,False
'2018-08-17T07:42:00',10.45751,10.45752,10.45751,10.45752,2.0,10.46032,10.46032,10.46031,10.46031,2.0,True
'2018-08-17T07:43:00',10.45752,10.45752,10.45707,10.4575,8.0,10.45959,10.46036,10.45959,10.46028,9.0,False
'2018-08-17T07:44:00',10.45749,10.4575,10.45749,10.4575,3.0,10.46028,10.46028,10.46027,10.46027,3.0,True
'2018-08-17T07:45:00',10.4575,10.4575,10.4575,10.4575,2.0,10.46036,10.46036,10.46027,10.46027,2.0,False
'2018-08-17T07:46:00',10.4575,10.4575,10.45749,10.4575,3.0,10.46013,10.46013,10.46013,10.46013,3.0,True
'2018-08-17T07:47:00',10.4575,10.4575,10.4575,10.4575,5.0,10.46027,10.46036,10.46027,10.46027,5.0,False
'2018-08-17T07:48:00',10.45749,10.45749,10.45749,10.45749,2.0,10.46027,10.46037,10.46027,10.46037,2.0,False
'2018-08-17T07:49:00',10.45749,10.4575,10.45749,10.4575,3.0,10.46027,10.46027,10.46025,10.46025,3.0,True
'2018-08-17T07:50:00',10.4575,10.4575,10.4575,10.4575,2.0,10.46036,10.46036,10.46025,10.46025,2.0,True
'2018-08-17T07:51:00',10.45756,10.45757,10.45756,10.45756,6.0,10.46022,10.46035,10.46022,10.46035,6.0,False
'2018-08-17T07:52:00',10.45757,10.45757,10.45749,10.45749,27.0,10.46035,10.46035,10.45989,10.45989,27.0,False
'2018-08-17T07:53:00',10.45748,10.45749,10.45748,10.45749,5.0,10.45989,10.46027,10.45989,10.46022,5.0,False
'2018-08-17T07:54:00',10.45727,10.45727,10.4572,10.4572,4.0,10.46003,10.46003,10.45968,10.45968,4.0,False
'2018-08-17T07:55:00',10.4572,10.4572,10.45719,10.45719,2.0,10.45998,10.45999,10.45998,10.45999,2.0,False
'2018-08-17T07:56:00',10.4572,10.4572,10.4572,10.4572,1.0,10.45998,10.45998,10.45998,10.45998,1.0,True
'2018-08-17T07:57:00',10.45744,10.45745,10.45744,10.45745,10.0,10.46011,10.46021,10.45989,10.45989,10.0,True
'2018-08-17T07:58:00',10.45745,10.45751,10.45745,10.45751,569.0,10.46012,10.46021,10.45989,10.45989,569.0,False
'2018-08-17T07:59:00',10.45751,10.45751,10.45751,10.45751,797.0,10.46012,10.46013,10.45989,10.45989,797.0,True
'2018-08-17T08:00:00',10.45751,10.45799,10.45721,10.45796,161.0,10.46012,10.46016,10.45979,10.46012,161.0,True
'2018-08-17T08:01:00',10.45799,10.45805,10.45774,10.45789,10.0,10.46015,10.46021,10.46006,10.46006,10.0,False
'2018-08-17T08:02:00',10.45802,10.45802,10.458,10.458,2.0,10.46018,10.46018,10.46018,10.46018,2.0,True
'2018-08-17T08:03:00',10.45789,10.458,10.45767,10.45781,16.12,10.46006,10.46031,10.45991,10.45997,15.0,True
'2018-08-17T08:04:00',10.4578,10.4593,10.4578,10.45895,23.87,10.45996,10.46146,10.45996,10.46103,23.69,True
'2018-08-17T08:05:00',10.45896,10.45976,10.45861,10.45976,24.24,10.46111,10.46192,10.46065,10.46192,23.84,True
'2018-08-17T08:06:00',10.45978,10.4599,10.45978,10.4599,6.0,10.46194,10.46206,10.46194,10.46206,6.0,True
'2018-08-17T08:07:00',10.45994,10.4601,10.45985,10.45989,11.0,10.46212,10.46226,10.46201,10.46205,11.0,False
'2018-08-17T08:08:00',10.45987,10.45994,10.45875,10.45876,26.37,10.46203,10.46203,10.46078,10.46082,26.74,False
'2018-08-17T08:09:00',10.45876,10.45876,10.45679,10.45742,22.0,10.46081,10.46081,10.45909,10.45964,23.72,False
'2018-08-17T08:10:00',10.45744,10.45746,10.45744,10.45744,3.0,10.4596,10.45962,10.4596,10.4596,3.0,False
'2018-08-17T08:11:00',10.45736,10.45736,10.45736,10.45736,1.0,10.45952,10.45952,10.45952,10.45952,1.0,False
'2018-08-17T08:12:00',10.45735,10.45735,10.45694,10.45694,10.0,10.45951,10.45951,10.4591,10.4591,10.0,False
'2018-08-17T08:13:00',10.45687,10.45687,10.45639,10.4564,13.0,10.45906,10.45906,10.45855,10.45856,13.0,False
'2018-08-17T08:14:00',10.45619,10.45619,10.4557,10.45608,14.95,10.45836,10.45836,10.45792,10.45824,14.0,False
'2018-08-17T08:15:00',10.45609,10.45609,10.45571,10.45578,11.0,10.45825,10.45825,10.45784,10.45784,11.0,True
'2018-08-17T08:16:00',10.45571,10.45658,10.4557,10.45622,36.68,10.45784,10.45855,10.45784,10.4585,35.5,False
'2018-08-17T08:17:00',10.45622,10.45635,10.45622,10.45629,7.0,10.45851,10.45851,10.45843,10.45845,7.0,False
'2018-08-17T08:18:00',10.45621,10.45624,10.4562,10.4562,5.0,10.45837,10.4584,10.45836,10.45836,5.0,False
'2018-08-17T08:19:00',10.45621,10.45621,10.45621,10.45621,1.0,10.45839,10.45839,10.45839,10.45839,1.0,True
'2018-08-17T08:20:00',10.45623,10.45633,10.45622,10.45633,4.0,10.45839,10.45849,10.45839,10.45849,4.0,True
'2018-08-17T08:21:00',10.4564,10.4564,10.45637,10.45639,6.0,10.45856,10.45856,10.45853,10.45855,6.0,False
'2018-08-17T08:22:00',10.45638,10.45638,10.45637,10.45637,4.0,10.45854,10.45855,10.45853,10.45853,4.0,True
'2018-08-17T08:23:00',10.45637,10.45639,10.45636,10.45639,4.0,10.4587,10.45871,10.45869,10.45871,4.5,False
'2018-08-17T08:24:00',10.45635,10.45638,10.45634,10.45638,5.37,10.4587,10.45871,10.45867,10.45871,5.0,True
'2018-08-17T08:25:00',10.45624,10.45639,10.45563,10.45577,38.11,10.45848,10.45871,10.45784,10.45787,35.5,False
'2018-08-17T08:26:00',10.45566,10.45574,10.4547,10.4548,30.33,10.45785,10.45787,10.45693,10.45693,27.86,False
'2018-08-17T08:27:00',10.45486,10.45486,10.45483,10.45483,10.33,10.45693,10.45693,10.45693,10.45693,9.0,True
'2018-08-17T08:28:00',10.45488,10.45517,10.45488,10.45509,11.14,10.45701,10.4574,10.45701,10.4574,13.35,False
'2018-08-17T08:29:00',10.45509,10.45511,10.45497,10.4551,13.71,10.4574,10.4574,10.4573,10.45733,14.83,True
'2018-08-17T08:30:00',10.45511,10.45919,10.45511,10.45753,57.75,10.45733,10.46129,10.45733,10.45998,63.86,False
'2018-08-17T08:31:00',10.45744,10.45752,10.45708,10.45745,64.37,10.45977,10.45986,10.45949,10.45976,83.16,True
'2018-08-17T08:32:00',10.45745,10.45758,10.45621,10.45666,54.72,10.45976,10.45983,10.45827,10.45921,77.47,False
'2018-08-17T08:33:00',10.45669,10.45672,10.45529,10.45575,91.91,10.45917,10.45917,10.45735,10.45774,123.22,True
'2018-08-17T08:34:00',10.45607,10.45777,10.45607,10.45721,148.99,10.45812,10.46,10.45811,10.45935,164.63,True
'2018-08-17T08:35:00',10.45721,10.45855,10.45721,10.45855,57.48,10.45952,10.4608,10.45923,10.4608,74.28,True
'2018-08-17T08:36:00',10.45872,10.4593,10.45536,10.4574,88.99,10.46105,10.46146,10.45777,10.4599,105.71,False
'2018-08-17T08:37:00',10.45742,10.45784,10.45741,10.45784,23.85,10.45975,10.46014,10.45975,10.46014,27.92,True
'2018-08-17T08:38:00',10.45792,10.45899,10.45786,10.45899,80.08,10.46014,10.46095,10.46001,10.46074,99.76,True
'2018-08-17T08:39:00',10.4587,10.45982,10.45751,10.45757,48.23,10.46086,10.46156,10.45928,10.4594,59.34,False
'2018-08-17T08:40:00',10.4576,10.45802,10.45672,10.45707,77.68,10.4594,10.46007,10.45876,10.45885,72.84,False
'2018-08-17T08:41:00',10.45707,10.4571,10.45596,10.45681,53.35,10.45887,10.45893,10.45818,10.45875,54.71,False
'2018-08-17T08:42:00',10.45681,10.45682,10.45584,10.45623,82.72,10.45859,10.45912,10.45769,10.45836,96.08,False
'2018-08-17T08:43:00',10.45623,10.45687,10.45613,10.45677,50.48,10.45836,10.45871,10.45756,10.45869,57.52,False
'2018-08-17T08:44:00',10.45677,10.45677,10.45556,10.45629,34.73,10.4586,10.45862,10.4576,10.45817,32.46,False
'2018-08-17T08:45:00',10.45629,10.45629,10.45543,10.45611,14.12,10.45802,10.45802,10.45761,10.45789,13.87,False
'2018-08-17T08:46:00',10.45611,10.45611,10.45366,10.45374,292.25,10.45743,10.45781,10.45577,10.45603,229.61,False
'2018-08-17T08:47:00',10.45387,10.45467,10.45374,10.45421,83.14,10.45603,10.45655,10.45582,10.45629,66.72,True
'2018-08-17T08:48:00',10.45435,10.45473,10.45421,10.4547,22.45,10.45642,10.45659,10.45614,10.45614,20.0,False
'2018-08-17T08:49:00',10.4547,10.4547,10.45337,10.45373,27.59,10.45614,10.45616,10.45503,10.45545,25.37,False
'2018-08-17T08:50:00',10.45373,10.45374,10.45317,10.45317,26.23,10.45545,10.45558,10.45501,10.45501,23.0,False
'2018-08-17T08:51:00',10.45321,10.45323,10.45037,10.45053,62.27,10.45501,10.45501,10.45235,10.45238,59.12,False
'2018-08-17T08:52:00',10.45053,10.45078,10.45013,10.45044,33.61,10.45241,10.45265,10.45215,10.45226,36.0,False
'2018-08-17T08:53:00',10.45047,10.45057,10.45034,10.45036,19.74,10.45226,10.45239,10.45218,10.45235,19.0,True
'2018-08-17T08:54:00',10.45044,10.45057,10.45021,10.45041,36.8,10.45223,10.45243,10.452,10.45242,24.5,False
'2018-08-17T08:55:00',10.45041,10.4505,10.45041,10.4505,9.97,10.45243,10.45243,10.45236,10.45236,7.0,True
'2018-08-17T08:56:00',10.45056,10.45071,10.45051,10.45063,30.34,10.45236,10.45277,10.45235,10.45251,19.0,False
'2018-08-17T08:57:00',10.45063,10.45063,10.45036,10.4504,11.34,10.45251,10.45251,10.45219,10.45219,8.0,True
'2018-08-17T08:58:00',10.45051,10.45067,10.45036,10.45067,15.96,10.45219,10.45268,10.45219,10.45255,13.0,True
'2018-08-17T08:59:00',10.45067,10.4516,10.45067,10.4516,13.48,10.45255,10.45332,10.45255,10.45332,12.0,True
'2018-08-17T09:00:00',10.45161,10.45286,10.45161,10.45267,24.83,10.45336,10.45515,10.45336,10.45474,23.97,True
'2018-08-17T09:01:00',10.4527,10.45314,10.45261,10.45314,17.85,10.45474,10.45506,10.45466,10.45506,16.0,True
'2018-08-17T09:02:00',10.45319,10.45329,10.45318,10.45329,5.37,10.45511,10.45517,10.4551,10.45517,5.0,False
'2018-08-17T09:03:00',10.45309,10.45329,10.45309,10.45321,10.37,10.45503,10.45516,10.4549,10.4549,10.0,False
'2018-08-17T09:04:00',10.45324,10.45324,10.45324,10.45324,2.0,10.4549,10.45516,10.4549,10.45516,2.0,True
'2018-08-17T09:05:00',10.45308,10.45324,10.45308,10.45323,3.37,10.45517,10.45517,10.45515,10.45515,3.0,True
'2018-08-17T09:06:00',10.45331,10.45331,10.45331,10.45331,6.0,10.45515,10.45515,10.45514,10.45514,6.0,True
'2018-08-17T09:07:00',10.45333,10.45364,10.45146,10.45146,38.37,10.45519,10.45552,10.45338,10.45338,41.35,False
'2018-08-17T09:08:00',10.45134,10.45145,10.44712,10.44716,43.66,10.45326,10.45326,10.44886,10.44886,40.6,False
'2018-08-17T09:09:00',10.44716,10.44736,10.4462,10.44639,38.45,10.44878,10.44927,10.44812,10.44828,37.0,False
'2018-08-17T09:10:00',10.44636,10.44665,10.44636,10.44656,6.0,10.44828,10.44828,10.44821,10.44821,6.5,True
'2018-08-17T09:11:00',10.44656,10.44712,10.44656,10.44708,20.1,10.44821,10.44905,10.44821,10.449,18.37,True
'2018-08-17T09:12:00',10.44726,10.44749,10.4464,10.44648,32.1,10.449,10.44941,10.44832,10.4484,29.62,False
'2018-08-17T09:13:00',10.4465,10.44657,10.44626,10.44631,10.0,10.4484,10.44851,10.44818,10.44823,10.5,False
'2018-08-17T09:14:00',10.44627,10.44637,10.44625,10.44631,15.49,10.44819,10.44828,10.44817,10.44823,15.0,True
'2018-08-17T09:15:00',10.44631,10.44656,10.44596,10.44627,24.86,10.4482,10.4482,10.44762,10.448,25.0,True
'2018-08-17T09:16:00',10.44628,10.44763,10.44628,10.44687,29.48,10.448,10.44915,10.448,10.44875,28.12,False
'2018-08-17T09:17:00',10.44687,10.44695,10.44669,10.44695,13.0,10.44864,10.44874,10.44857,10.44866,13.0,True
'2018-08-17T09:18:00',10.44695,10.4472,10.44689,10.44713,17.0,10.44877,10.44893,10.44868,10.44893,17.0,False
'2018-08-17T09:19:00',10.44713,10.44713,10.44702,10.44713,10.0,10.44901,10.44901,10.44892,10.44894,11.0,False
'2018-08-17T09:20:00',10.44713,10.44713,10.44697,10.44706,12.12,10.44887,10.44896,10.44883,10.44889,12.5,False
'2018-08-17T09:21:00',10.44697,10.44699,10.44697,10.44699,2.0,10.44889,10.44891,10.44889,10.44891,2.0,True
'2018-08-17T09:22:00',10.44699,10.4487,10.44699,10.4487,24.83,10.44891,10.45046,10.44891,10.45046,24.0,True
'2018-08-17T09:23:00',10.4487,10.4487,10.44849,10.44855,3.37,10.45047,10.45047,10.45047,10.45047,3.0,True
'2018-08-17T09:24:00',10.44866,10.45186,10.44866,10.45179,23.7,10.45047,10.45378,10.45035,10.4537,20.0,False
'2018-08-17T09:25:00',10.45179,10.45179,10.45178,10.45179,11.0,10.45371,10.45372,10.45365,10.45365,9.0,True
'2018-08-17T09:26:00',10.45179,10.45179,10.45179,10.45179,3.0,10.45436,10.45436,10.45365,10.45368,3.75,True
'2018-08-17T09:27:00',10.45178,10.45322,10.45178,10.45322,24.74,10.45368,10.45514,10.45367,10.45514,28.57,True
'2018-08-17T09:28:00',10.45332,10.45388,10.4531,10.45344,49.04,10.45524,10.45585,10.45502,10.45565,60.74,True
'2018-08-17T09:29:00',10.45344,10.45393,10.45291,10.45384,33.0,10.45565,10.45596,10.45497,10.45576,41.79,True
'2018-08-17T09:30:00',10.45386,10.45423,10.45385,10.45421,14.0,10.45576,10.45602,10.45576,10.45602,14.87,True
'2018-08-17T09:31:00',10.45422,10.45479,10.45421,10.45465,14.37,10.45602,10.45663,10.45602,10.45652,14.37,False
'2018-08-17T09:32:00',10.45464,10.45472,10.45394,10.45437,29.48,10.45652,10.45668,10.45587,10.45603,30.48,True
'2018-08-17T09:33:00',10.45447,10.45476,10.45427,10.45476,26.87,10.45603,10.45668,10.45603,10.45659,27.84,True
'2018-08-17T09:34:00',10.45476,10.45604,10.45476,10.45604,19.37,10.45661,10.45811,10.45661,10.45811,23.58,True
'2018-08-17T09:35:00',10.45607,10.45651,10.45599,10.45642,13.6,10.45796,10.45839,10.45781,10.45819,14.72,True
'2018-08-17T09:36:00',10.45661,10.45906,10.45661,10.45894,15.37,10.45827,10.4611,10.45827,10.46086,21.73,True
'2018-08-17T09:37:00',10.45882,10.45944,10.45882,10.4592,22.37,10.46085,10.46138,10.46085,10.46123,23.73,True
'2018-08-17T09:38:00',10.4592,10.45977,10.45902,10.45948,51.74,10.4613,10.46168,10.46083,10.46132,56.35,True
'2018-08-17T09:39:00',10.45948,10.46066,10.45935,10.46066,53.0,10.46112,10.46216,10.46112,10.46185,60.35,True
'2018-08-17T09:40:00',10.46066,10.46436,10.46066,10.46386,58.29,10.46187,10.46556,10.46184,10.46529,62.8,False
'2018-08-17T09:41:00',10.46386,10.46406,10.46366,10.46375,27.0,10.4653,10.46546,10.46508,10.46522,27.75,False
'2018-08-17T09:42:00',10.46366,10.46385,10.46366,10.46385,9.0,10.46522,10.46522,10.46519,10.46521,9.0,True
'2018-08-17T09:43:00',10.46385,10.46396,10.46366,10.46376,14.0,10.46518,10.46521,10.46514,10.46514,14.0,True
'2018-08-17T09:44:00',10.46376,10.46406,10.46366,10.46406,18.0,10.46518,10.46578,10.46516,10.46576,18.12,False
'2018-08-17T09:45:00',10.46406,10.46406,10.46386,10.46386,5.0,10.46563,10.46563,10.46559,10.46559,5.0,False
'2018-08-17T09:46:00',10.46386,10.46386,10.46365,10.46376,17.0,10.46544,10.46547,10.46535,10.46547,17.0,False
'2018-08-17T09:47:00',10.46376,10.46376,10.46356,10.46366,13.0,10.46536,10.46548,10.46533,10.46534,13.0,True
'2018-08-17T09:48:00',10.46356,10.46386,10.46355,10.46385,33.0,10.46534,10.46541,10.46518,10.46541,33.0,True
'2018-08-17T09:49:00',10.46376,10.46416,10.46305,10.46316,35.0,10.46541,10.46563,10.46414,10.46414,37.59,False
'2018-08-17T09:50:00',10.46316,10.46326,10.46285,10.46286,16.0,10.46422,10.46424,10.46397,10.46397,16.0,True
'2018-08-17T09:51:00',10.46296,10.46346,10.46286,10.46296,43.0,10.46397,10.46472,10.46397,10.46449,48.57,True
'2018-08-17T09:52:00',10.46296,10.46396,10.46276,10.46396,35.0,10.46449,10.46517,10.46434,10.46516,42.95,True
'2018-08-17T09:53:00',10.46396,10.46406,10.46376,10.46395,22.0,10.46517,10.46558,10.46506,10.46515,22.37,True
'2018-08-17T09:54:00',10.46405,10.46426,10.46355,10.46426,25.75,10.46515,10.46574,10.46479,10.46572,25.37,True
'2018-08-17T09:55:00',10.46416,10.46586,10.46396,10.46586,61.0,10.46572,10.46717,10.4651,10.46707,67.01,False
'2018-08-17T09:56:00',10.46576,10.46586,10.46555,10.46556,23.0,10.46707,10.46713,10.46674,10.46691,25.46,True
'2018-08-17T09:57:00',10.46555,10.46646,10.46555,10.46636,60.0,10.46695,10.46759,10.46689,10.46759,64.24,False
'2018-08-17T09:58:00',10.46636,10.46646,10.46506,10.46546,48.0,10.46749,10.46749,10.46616,10.46669,57.57,False
'2018-08-17T09:59:00',10.46546,10.46546,10.46535,10.46536,19.0,10.46647,10.46669,10.46647,10.46657,22.7,True
'2018-08-17T10:00:00',10.46536,10.46706,10.46536,10.46706,46.0,10.46648,10.46834,10.46648,10.46822,46.12,True
'2018-08-17T10:01:00',10.46706,10.46736,10.46606,10.46616,23.0,10.46836,10.46881,10.46748,10.46764,24.06,False
'2018-08-17T10:02:00',10.46616,10.46616,10.46495,10.46516,28.0,10.46761,10.46761,10.46669,10.46669,28.45,False
'2018-08-17T10:03:00',10.46516,10.46516,10.46275,10.46276,60.37,10.46673,10.46673,10.46436,10.46436,61.02,False
'2018-08-17T10:04:00',10.46266,10.46266,10.46235,10.46235,21.5,10.46436,10.46436,10.46389,10.46389,19.0,False
'2018-08-17T10:05:00',10.46236,10.46256,10.46226,10.46256,6.0,10.46389,10.46397,10.46389,10.46397,6.0,False
'2018-08-17T10:06:00',10.46235,10.46236,10.46184,10.46184,12.0,10.46397,10.46397,10.46349,10.46349,12.0,False
'2018-08-17T10:07:00',10.46187,10.46187,10.45499,10.45722,157.72,10.46349,10.46349,10.45723,10.45938,153.04,False
'2018-08-17T10:08:00',10.45722,10.46017,10.45667,10.46015,98.96,10.45932,10.46209,10.45848,10.46207,105.35,True
'2018-08-17T10:09:00',10.46031,10.46183,10.46031,10.46106,72.4,10.46223,10.46375,10.46223,10.46312,67.56,True
'2018-08-17T10:10:00',10.46115,10.46258,10.46115,10.46223,57.8,10.46312,10.4645,10.46312,10.46415,50.37,False
'2018-08-17T10:11:00',10.46209,10.46251,10.46205,10.46231,19.0,10.46422,10.46457,10.46417,10.46425,19.0,False
'2018-08-17T10:12:00',10.46231,10.46232,10.46202,10.46225,17.0,10.46423,10.46424,10.46397,10.46417,18.0,False
'2018-08-17T10:13:00',10.46221,10.46229,10.46203,10.46227,24.0,10.46413,10.46421,10.46395,10.46419,24.0,False
'2018-08-17T10:14:00',10.46226,10.46227,10.46066,10.46091,24.5,10.46418,10.46419,10.46258,10.46281,24.75,True
'2018-08-17T10:15:00',10.46096,10.46354,10.46076,10.46328,30.95,10.46281,10.46546,10.46268,10.4652,29.05,True
'2018-08-17T10:16:00',10.46325,10.46356,10.46325,10.46344,11.37,10.46517,10.46548,10.46517,10.46537,11.12,True
'2018-08-17T10:17:00',10.46348,10.46422,10.46331,10.46422,22.98,10.46542,10.46614,10.46523,10.46614,21.37,True
'2018-08-17T10:18:00',10.46408,10.46428,10.46407,10.46428,9.85,10.46619,10.4662,10.46612,10.4662,8.0,True
'2018-08-17T10:19:00',10.4644,10.46479,10.46426,10.46479,11.84,10.46637,10.46708,10.46637,10.46683,14.73,True
'2018-08-17T10:20:00',10.46479,10.46565,10.46479,10.46479,32.69,10.46683,10.46795,10.46683,10.46714,44.94,False
'2018-08-17T10:21:00',10.46475,10.46475,10.46414,10.4642,53.59,10.46683,10.46713,10.46621,10.46636,64.52,False
'2018-08-17T10:22:00',10.4642,10.46444,10.46323,10.46415,63.16,10.46636,10.46664,10.46529,10.46619,65.43,False
'2018-08-17T10:23:00',10.46412,10.46412,10.46322,10.46376,18.67,10.46604,10.46608,10.46514,10.46568,18.05,False
'2018-08-17T10:24:00',10.46373,10.46392,10.46373,10.46379,7.0,10.46565,10.46584,10.46565,10.46571,7.37,True
'2018-08-17T10:25:00',10.46389,10.464,10.46223,10.4636,77.02,10.46581,10.46597,10.46406,10.46552,79.64,False
'2018-08-17T10:26:00',10.46345,10.46379,10.46177,10.46261,66.37,10.46548,10.46571,10.46369,10.46455,77.15,True
'2018-08-17T10:27:00',10.46271,10.46382,10.46187,10.46207,63.79,10.46456,10.46574,10.46379,10.46399,67.8,False
'2018-08-17T10:28:00',10.46207,10.46307,10.46207,10.46307,102.8,10.46399,10.46494,10.46399,10.46478,83.07,True
'2018-08-17T10:29:00',10.46307,10.46491,10.46244,10.46491,168.61,10.46478,10.46688,10.46449,10.46688,159.89,True
'2018-08-17T10:30:00',10.46491,10.46595,10.46491,10.46534,47.45,10.46687,10.46787,10.46687,10.4673,55.97,False
'2018-08-17T10:31:00',10.46519,10.46588,10.46487,10.46586,34.8,10.46736,10.4678,10.46657,10.46776,39.75,True
'2018-08-17T10:32:00',10.46619,10.46715,10.466,10.46715,41.1,10.46811,10.46909,10.46787,10.46909,51.71,True
'2018-08-17T10:33:00',10.46728,10.46756,10.46672,10.4669,77.0,10.4692,10.4694,10.46864,10.46876,91.92,True
'2018-08-17T10:34:00',10.46693,10.46769,10.46681,10.46685,75.05,10.46876,10.46954,10.46874,10.46874,80.39,False
'2018-08-17T10:35:00',10.46685,10.46685,10.4623,10.46254,47.97,10.46867,10.46867,10.46439,10.46442,44.87,False
'2018-08-17T10:36:00',10.46254,10.46265,10.46252,10.46261,9.0,10.46441,10.46462,10.46441,10.46455,10.11,True
'2018-08-17T10:37:00',10.4627,10.46285,10.46199,10.46203,27.0,10.46462,10.46477,10.46391,10.46412,33.66,False
'2018-08-17T10:38:00',10.4621,10.46224,10.46172,10.46224,41.0,10.46402,10.46411,10.46365,10.46401,46.55,True
'2018-08-17T10:39:00',10.46224,10.46249,10.46216,10.46216,28.0,10.46411,10.46436,10.46394,10.46395,26.49,False
'2018-08-17T10:40:00',10.46216,10.46238,10.46215,10.46216,36.0,10.46404,10.46416,10.46391,10.46393,37.82,True
'2018-08-17T10:41:00',10.46216,10.46406,10.46215,10.46406,70.0,10.46395,10.4655,10.46395,10.4655,89.47,True
'2018-08-17T10:42:00',10.46406,10.46623,10.46406,10.46623,60.0,10.4655,10.46785,10.4655,10.46785,71.63,True
'2018-08-17T10:43:00',10.46629,10.46719,10.46629,10.4671,23.0,10.46785,10.46879,10.46785,10.46854,29.81,True
'2018-08-17T10:44:00',10.46707,10.46743,10.46684,10.46684,39.0,10.46854,10.46904,10.46812,10.46859,48.84,False
'2018-08-17T10:45:00',10.46677,10.46677,10.46623,10.46667,25.0,10.46829,10.46842,10.46771,10.46829,29.21,True
'2018-08-17T10:46:00',10.46667,10.46762,10.46666,10.46711,27.0,10.46834,10.46923,10.46832,10.46885,31.32,True
'2018-08-17T10:47:00',10.46706,10.46919,10.46706,10.46919,48.74,10.46885,10.47099,10.46885,10.47098,54.29,True
'2018-08-17T10:48:00',10.46925,10.46971,10.46878,10.46961,42.49,10.47117,10.47143,10.47042,10.47125,47.79,True
'2018-08-17T10:49:00',10.46961,10.46999,10.46955,10.46972,28.0,10.4713,10.47165,10.4713,10.47141,30.2,False
'2018-08-17T10:50:00',10.46978,10.46978,10.46926,10.46949,20.48,10.47163,10.47163,10.47129,10.47151,19.87,True
'2018-08-17T10:51:00',10.46944,10.46993,10.46935,10.46989,23.0,10.47153,10.47189,10.47153,10.47186,24.11,True
'2018-08-17T10:52:00',10.46995,10.47085,10.46995,10.4705,26.2,10.47186,10.47249,10.47186,10.47249,29.32,True
'2018-08-17T10:53:00',10.47065,10.47111,10.47065,10.47084,21.0,10.47249,10.47302,10.47249,10.47282,23.59,False
'2018-08-17T10:54:00',10.47097,10.47099,10.47097,10.47099,2.0,10.47282,10.47295,10.47282,10.47295,2.5,True
'2018-08-17T10:55:00',10.47099,10.47146,10.47099,10.47126,37.0,10.47285,10.4731,10.47285,10.47301,38.37,True
'2018-08-17T10:56:00',10.47126,10.47156,10.47123,10.47136,35.0,10.4731,10.47311,10.47296,10.47298,35.5,True
'2018-08-17T10:57:00',10.47136,10.47175,10.47126,10.47157,25.87,10.473,10.47368,10.47294,10.47351,26.64,False
'2018-08-17T10:58:00',10.47154,10.47156,10.47154,10.47156,2.0,10.47351,10.47351,10.47351,10.47351,2.0,True
'2018-08-17T10:59:00',10.47156,10.47198,10.47086,10.47198,38.36,10.47352,10.47373,10.47328,10.47372,40.93,False
'2018-08-17T11:00:00',10.47145,10.47177,10.47121,10.47124,11.59,10.47373,10.47373,10.47307,10.47312,9.67,True
'2018-08-17T11:01:00',10.47126,10.47352,10.47126,10.47352,36.11,10.47324,10.4754,10.47324,10.4754,37.22,True
'2018-08-17T11:02:00',10.47352,10.47733,10.47352,10.47724,77.18,10.4755,10.4794,10.4755,10.4793,74.01,True
'2018-08-17T11:03:00',10.47735,10.47752,10.47683,10.47686,66.17,10.4793,10.47958,10.47881,10.47884,75.11,False
'2018-08-17T11:04:00',10.47676,10.47676,10.47428,10.47601,95.79,10.47884,10.47884,10.47622,10.47796,99.14,True
'2018-08-17T11:05:00',10.47605,10.47706,10.47046,10.47046,86.27,10.47796,10.47861,10.47212,10.47279,96.4,False
'2018-08-17T11:06:00',10.47046,10.47116,10.47036,10.47064,72.37,10.47285,10.47304,10.47241,10.4727,76.06,False
'2018-08-17T11:07:00',10.47057,10.47057,10.46953,10.46953,18.48,10.47266,10.47266,10.47174,10.47174,17.49,False
'2018-08-17T11:08:00',10.46963,10.4702,10.46953,10.47007,14.5,10.47174,10.47227,10.47173,10.47227,14.37,True
'2018-08-17T11:09:00',10.47018,10.47069,10.47018,10.47069,17.0,10.47238,10.4727,10.47238,10.4727,16.12,True
'2018-08-17T11:10:00',10.47069,10.47129,10.47057,10.47062,25.87,10.47271,10.47328,10.47268,10.47268,29.31,True
'2018-08-17T11:11:00',10.47059,10.47188,10.47035,10.47168,36.01,10.47265,10.47394,10.47252,10.47365,36.74,True
'2018-08-17T11:12:00',10.47168,10.47224,10.46896,10.46896,30.5,10.47366,10.47423,10.47111,10.47111,39.3,False
'2018-08-17T11:13:00',10.46911,10.46942,10.46881,10.46941,20.23,10.47111,10.47148,10.47096,10.47147,20.6,True
'2018-08-17T11:14:00',10.46939,10.46943,10.4678,10.46845,28.98,10.47163,10.47163,10.46987,10.47022,32.59,False
'2018-08-17T11:15:00',10.46856,10.46906,10.46829,10.46906,25.61,10.47022,10.47092,10.47022,10.4707,23.6,True
'2018-08-17T11:16:00',10.46896,10.46956,10.46896,10.46956,5.0,10.4707,10.4707,10.47069,10.47069,5.0,True
'2018-08-17T11:17:00',10.46956,10.46956,10.46872,10.46887,30.94,10.47057,10.4712,10.47057,10.47093,26.12,False
'2018-08-17T11:18:00',10.46875,10.46875,10.46833,10.46833,8.85,10.47064,10.47069,10.47019,10.47019,7.0,True
'2018-08-17T11:19:00',10.46834,10.46924,10.46834,10.46916,28.8,10.47019,10.4713,10.47019,10.47086,23.0,False
'2018-08-17T11:20:00',10.46895,10.46916,10.46891,10.46906,16.0,10.47086,10.47093,10.47073,10.47086,15.0,False
'2018-08-17T11:21:00',10.46905,10.46906,10.46905,10.46906,8.0,10.47086,10.47098,10.47086,10.47089,8.0,True
'2018-08-17T11:22:00',10.46905,10.46946,10.46905,10.46936,17.0,10.47089,10.47121,10.47086,10.47103,17.0,False
'2018-08-17T11:23:00',10.46946,10.46946,10.46916,10.46916,8.0,10.47103,10.47103,10.47086,10.47086,8.0,False
'2018-08-17T11:24:00',10.46926,10.46946,10.46926,10.46936,8.0,10.47086,10.47093,10.47086,10.47093,8.0,True
'2018-08-17T11:25:00',10.46926,10.46946,10.46926,10.46946,7.0,10.47093,10.47099,10.47093,10.47098,7.0,True
'2018-08-17T11:26:00',10.46956,10.47023,10.46928,10.47023,34.11,10.47109,10.47215,10.47099,10.47215,33.37,True
'2018-08-17T11:27:00',10.47034,10.47034,10.47008,10.47026,7.11,10.47215,10.47215,10.47192,10.47192,6.0,False
'2018-08-17T11:28:00',10.47027,10.4703,10.46843,10.46843,24.5,10.47192,10.47204,10.4703,10.4703,24.0,False
'2018-08-17T11:29:00',10.46843,10.46912,10.46843,10.46912,13.0,10.47023,10.47094,10.47023,10.47093,13.6,True
'2018-08-17T11:30:00',10.46912,10.46912,10.46856,10.46896,23.0,10.47094,10.47103,10.47037,10.47076,31.86,True
'2018-08-17T11:31:00',10.46906,10.46981,10.46878,10.46981,18.49,10.47073,10.47161,10.47063,10.47161,19.29,True
'2018-08-17T11:32:00',10.46981,10.47106,10.46981,10.47092,24.85,10.47164,10.473,10.47164,10.47277,23.0,True
'2018-08-17T11:33:00',10.47092,10.47126,10.47076,10.47086,11.0,10.47266,10.47279,10.47251,10.47251,11.0,False
'2018-08-17T11:34:00',10.47086,10.47116,10.47075,10.47081,13.0,10.47253,10.47272,10.47253,10.47272,13.37,False
'2018-08-17T11:35:00',10.47081,10.47086,10.47063,10.47063,10.0,10.47273,10.47275,10.47255,10.47255,10.0,True
'2018-08-17T11:36:00',10.47069,10.47136,10.47069,10.47089,13.0,10.47261,10.47272,10.47251,10.47272,13.5,True
'2018-08-17T11:37:00',10.47096,10.47189,10.47096,10.47189,35.0,10.47272,10.47353,10.47271,10.47349,37.85,True
'2018-08-17T11:38:00',10.47189,10.47282,10.47076,10.47196,67.04,10.47344,10.47474,10.47233,10.47371,70.0,False
'2018-08-17T11:39:00',10.47186,10.47196,10.47106,10.47122,17.5,10.47371,10.47372,10.47293,10.47306,17.0,False
'2018-08-17T11:40:00',10.47122,10.47122,10.47084,10.47087,11.5,10.47309,10.47309,10.47272,10.47279,11.0,False
'2018-08-17T11:41:00',10.47087,10.47091,10.46817,10.46817,21.56,10.47275,10.47275,10.47009,10.47009,22.79,False
'2018-08-17T11:42:00',10.46886,10.46909,10.46836,10.46876,9.1,10.47009,10.47092,10.47009,10.47068,8.75,True
'2018-08-17T11:43:00',10.46866,10.46916,10.46866,10.46916,15.37,10.47079,10.47108,10.47067,10.47106,15.37,True
'2018-08-17T11:44:00',10.46926,10.46976,10.46926,10.46971,11.5,10.47106,10.47163,10.47106,10.47163,11.0,True
'2018-08-17T11:45:00',10.4697,10.47114,10.4697,10.47106,27.65,10.47162,10.47295,10.47162,10.47289,27.0,True
'2018-08-17T11:46:00',10.47099,10.47126,10.46976,10.47011,38.25,10.47289,10.47302,10.47149,10.47205,42.42,False
'2018-08-17T11:47:00',10.47023,10.47076,10.47014,10.47065,22.0,10.47213,10.47238,10.47206,10.47231,24.59,True
'2018-08-17T11:48:00',10.47076,10.47412,10.47066,10.47276,47.59,10.47231,10.47643,10.47231,10.47454,53.54,False
'2018-08-17T11:49:00',10.47276,10.47276,10.47183,10.47226,15.0,10.47454,10.47454,10.47374,10.47379,17.31,False
'2018-08-17T11:50:00',10.47226,10.47246,10.47207,10.47246,9.0,10.47381,10.47408,10.47381,10.474,10.22,False
'2018-08-17T11:51:00',10.47236,10.47246,10.47206,10.47226,18.0,10.474,10.474,10.47392,10.474,24.29,False
'2018-08-17T11:52:00',10.47236,10.47246,10.46835,10.46946,52.07,10.474,10.474,10.47027,10.47097,52.36,False
'2018-08-17T11:53:00',10.46906,10.46906,10.46886,10.46886,9.0,10.47097,10.47097,10.47049,10.47063,9.0,True
'2018-08-17T11:54:00',10.46906,10.46926,10.46826,10.46925,32.0,10.47056,10.47091,10.46985,10.4709,32.5,False
'2018-08-17T11:55:00',10.46916,10.46926,10.46916,10.46926,4.0,10.4709,10.4709,10.4709,10.4709,4.0,True
'2018-08-17T11:56:00',10.46956,10.46956,10.46936,10.46936,2.0,10.4709,10.4709,10.4709,10.4709,2.0,False
'2018-08-17T11:57:00',10.46936,10.46936,10.46936,10.46936,7.0,10.471,10.4711,10.47096,10.47101,7.0,False
'2018-08-17T11:58:00',10.46936,10.46936,10.46936,10.46936,2.0,10.47092,10.47092,10.47077,10.47077,2.0,False
'2018-08-17T11:59:00',10.46936,10.46936,10.46856,10.46856,8.0,10.47076,10.47076,10.47016,10.47018,8.0,True
'2018-08-17T12:00:00',10.46859,10.46964,10.46859,10.46957,38.99,10.47018,10.47129,10.47018,10.47091,37.0,True
'2018-08-17T12:01:00',10.46936,10.47131,10.46936,10.47131,30.0,10.47091,10.4729,10.47091,10.47288,30.0,True
'2018-08-17T12:02:00',10.47132,10.47654,10.47132,10.47635,73.85,10.47292,10.47877,10.47292,10.47858,74.7,True
'2018-08-17T12:03:00',10.47648,10.47683,10.47449,10.47449,23.0,10.4784,10.47875,10.47634,10.47641,23.37,False
'2018-08-17T12:04:00',10.47448,10.47448,10.47117,10.47123,53.92,10.4764,10.4764,10.47295,10.473,46.5,False
'2018-08-17T12:05:00',10.47119,10.4713,10.47119,10.47121,11.0,10.473,10.47305,10.47295,10.47304,11.0,True
'2018-08-17T12:06:00',10.47119,10.47136,10.47107,10.47136,12.0,10.47304,10.47308,10.47295,10.47308,12.0,True
'2018-08-17T12:07:00',10.47146,10.47146,10.47126,10.47146,7.5,10.47308,10.4732,10.47308,10.47309,7.0,False
'2018-08-17T12:08:00',10.47136,10.47136,10.47122,10.47128,10.0,10.47309,10.47312,10.47296,10.47312,10.0,False
'2018-08-17T12:09:00',10.47127,10.47136,10.47083,10.471,21.0,10.47312,10.47312,10.47242,10.47287,24.37,True
'2018-08-17T12:10:00',10.47088,10.47509,10.47079,10.47321,94.43,10.47274,10.4772,10.47252,10.47527,94.84,False
'2018-08-17T12:11:00',10.4734,10.47342,10.47032,10.47122,42.72,10.47514,10.47514,10.47241,10.47314,41.35,False
'2018-08-17T12:12:00',10.47129,10.47129,10.46876,10.46876,36.49,10.47315,10.47315,10.47059,10.47059,36.0,False
'2018-08-17T12:13:00',10.46876,10.46876,10.46768,10.46771,31.0,10.47053,10.47053,10.46953,10.46963,31.0,False
'2018-08-17T12:14:00',10.46776,10.46776,10.46774,10.46776,6.0,10.46964,10.46968,10.46964,10.46968,6.5,False
'2018-08-17T12:15:00',10.46776,10.46776,10.46763,10.4677,13.0,10.46956,10.46963,10.46935,10.46962,13.0,True
'2018-08-17T12:16:00',10.46771,10.46783,10.46767,10.46771,15.0,10.46963,10.4697,10.46941,10.46963,15.0,True
'2018-08-17T12:17:00',10.46773,10.46808,10.46773,10.46792,15.0,10.46965,10.47,10.46965,10.46984,16.0,True
'2018-08-17T12:18:00',10.46792,10.46871,10.46784,10.46866,11.5,10.46982,10.47062,10.46976,10.47058,12.0,False
'2018-08-17T12:19:00',10.46865,10.46865,10.46865,10.46865,1.5,10.47057,10.47057,10.47057,10.47057,1.0,False
'2018-08-17T12:20:00',10.46864,10.46865,10.46864,10.46865,2.0,10.47056,10.47057,10.47056,10.47057,2.0,True
'2018-08-17T12:21:00',10.46867,10.46885,10.46867,10.46885,9.48,10.47057,10.47077,10.47057,10.47077,8.0,False
'2018-08-17T12:22:00',10.46878,10.46878,10.46816,10.46817,8.37,10.4707,10.4707,10.47008,10.47012,7.0,False
'2018-08-17T12:23:00',10.46822,10.46865,10.46762,10.46792,54.24,10.47014,10.47021,10.46952,10.46962,60.19,False
'2018-08-17T12:24:00',10.46792,10.46792,10.46763,10.46792,14.0,10.46961,10.46965,10.46904,10.46965,14.0,False
'2018-08-17T12:25:00',10.46792,10.46792,10.46564,10.46565,65.5,10.46964,10.46965,10.46757,10.46757,65.42,False
'2018-08-17T12:26:00',10.46577,10.46577,10.46556,10.46566,5.37,10.46769,10.46769,10.46747,10.46758,5.0,True
'2018-08-17T12:27:00',10.46565,10.46664,10.46565,10.46652,11.68,10.46757,10.46855,10.46751,10.46844,12.86,True
'2018-08-17T12:28:00',10.46663,10.46692,10.46634,10.46635,24.37,10.46855,10.46875,10.46826,10.46827,24.0,False
'2018-08-17T12:29:00',10.46634,10.46683,10.46634,10.46671,21.45,10.46826,10.46878,10.46826,10.46863,18.0,False
'2018-08-17T12:30:00',10.46674,10.46675,10.46674,10.46675,6.0,10.46866,10.46867,10.46866,10.46867,6.0,True
'2018-08-17T12:31:00',10.46674,10.4738,10.46674,10.47282,70.01,10.46866,10.47621,10.46866,10.47474,67.99,False
'2018-08-17T12:32:00',10.47279,10.47279,10.47256,10.47256,5.37,10.47471,10.47471,10.47465,10.47465,5.0,False
'2018-08-17T12:33:00',10.47271,10.47279,10.47271,10.47279,3.0,10.47463,10.47471,10.47463,10.47471,3.0,True
'2018-08-17T12:34:00',10.47276,10.47301,10.47276,10.47301,9.74,10.4747,10.47507,10.4747,10.47493,9.0,True
'2018-08-17T12:35:00',10.47323,10.47445,10.47323,10.47413,49.05,10.47515,10.47637,10.47515,10.4763,46.72,True
'2018-08-17T12:36:00',10.47415,10.47441,10.47371,10.47377,23.94,10.4763,10.47647,10.47581,10.47583,23.85,False
'2018-08-17T12:37:00',10.47377,10.47394,10.47377,10.47394,12.6,10.47554,10.47632,10.47534,10.47594,8.37,False
'2018-08-17T12:38:00',10.47398,10.47401,10.47398,10.47401,5.48,10.47592,10.47593,10.47591,10.47593,4.0,True
'2018-08-17T12:39:00',10.47414,10.4756,10.47411,10.47529,52.66,10.47593,10.47752,10.47593,10.47723,44.62,True
'2018-08-17T12:40:00',10.47538,10.47622,10.47511,10.47587,37.15,10.4773,10.47814,10.47692,10.47784,29.0,False
'2018-08-17T12:41:00',10.47588,10.47599,10.47585,10.47599,8.6,10.47785,10.47791,10.47774,10.47791,7.0,False
'2018-08-17T12:42:00',10.47592,10.47592,10.4756,10.4756,11.6,10.4778,10.4778,10.47752,10.47752,10.0,False
'2018-08-17T12:43:00',10.4756,10.4756,10.47524,10.47524,10.86,10.47752,10.47752,10.47723,10.47723,10.6,True
'2018-08-17T12:44:00',10.47531,10.47706,10.47531,10.47706,33.15,10.47742,10.47883,10.47742,10.47883,29.0,True
'2018-08-17T12:45:00',10.47706,10.47758,10.47706,10.47756,22.24,10.47878,10.47949,10.47876,10.47946,20.0,True
'2018-08-17T12:46:00',10.47803,10.48079,10.47803,10.48076,31.34,10.47995,10.48288,10.47995,10.4826,31.72,True
'2018-08-17T12:47:00',10.48133,10.48564,10.48133,10.48564,50.69,10.4835,10.4877,10.4833,10.4877,52.36,True
'2018-08-17T12:48:00',10.48558,10.48827,10.48431,10.48633,150.41,10.4877,10.49024,10.48685,10.48872,158.44,False
'2018-08-17T12:49:00',10.48633,10.4872,10.4857,10.48645,92.63,10.4886,10.48934,10.48791,10.48819,93.88,False
'2018-08-17T12:50:00',10.48645,10.48645,10.48291,10.48424,103.1,10.48856,10.48856,10.48508,10.48629,131.25,False
'2018-08-17T12:51:00',10.48422,10.48523,10.48317,10.48474,111.0,10.48627,10.48709,10.48538,10.48656,138.66,True
'2018-08-17T12:52:00',10.48474,10.48532,10.4834,10.48467,56.75,10.48633,10.48719,10.48546,10.48674,66.14,False
'2018-08-17T12:53:00',10.48467,10.4853,10.48361,10.48484,59.0,10.48655,10.48699,10.48564,10.48671,70.15,True
'2018-08-17T12:54:00',10.48499,10.4878,10.48459,10.48712,52.37,10.48671,10.48986,10.48647,10.48886,61.0,False
'2018-08-17T12:55:00',10.48712,10.48781,10.48657,10.48764,58.0,10.48886,10.48952,10.48824,10.48915,69.65,True
'2018-08-17T12:56:00',10.4879,10.48796,10.48712,10.48769,35.5,10.48953,10.48953,10.48886,10.48908,36.86,True
'2018-08-17T12:57:00',10.48769,10.48806,10.48688,10.48756,66.0,10.48904,10.48976,10.4889,10.48928,72.89,False
'2018-08-17T12:58:00',10.48773,10.48785,10.48216,10.48268,116.71,10.48928,10.48962,10.48419,10.4851,137.62,False
'2018-08-17T12:59:00',10.48256,10.48731,10.48206,10.48509,135.25,10.4851,10.48985,10.48446,10.48708,153.22,True
'2018-08-17T13:00:00',10.48509,10.4878,10.48502,10.48662,74.43,10.48708,10.48964,10.48708,10.48854,90.24,True
'2018-08-17T13:01:00',10.48648,10.48876,10.48624,10.48707,64.74,10.48854,10.49034,10.48831,10.48909,86.9,False
'2018-08-17T13:02:00',10.48719,10.48833,10.48719,10.48793,70.5,10.48921,10.48992,10.48919,10.48967,89.05,True
'2018-08-17T13:03:00',10.48776,10.48836,10.48669,10.48798,105.74,10.48967,10.49021,10.48866,10.48967,130.89,True
'2018-08-17T13:04:00',10.48798,10.48844,10.48696,10.48735,101.37,10.48984,10.49032,10.48877,10.48913,128.67,True
'2018-08-17T13:05:00',10.48736,10.48865,10.48707,10.48812,102.12,10.48913,10.49045,10.48908,10.48993,125.02,True
'2018-08-17T13:06:00',10.48825,10.48921,10.48755,10.48906,93.47,10.48994,10.49096,10.48934,10.49096,107.65,True
'2018-08-17T13:07:00',10.48906,10.49043,10.48866,10.48943,202.65,10.49096,10.49227,10.49053,10.49114,176.05,True
'2018-08-17T13:08:00',10.48936,10.49094,10.48925,10.48972,102.75,10.49104,10.49255,10.49094,10.49164,114.25,True
'2018-08-17T13:09:00',10.48962,10.49103,10.48961,10.49009,116.81,10.49144,10.49283,10.49144,10.49197,122.16,False
'2018-08-17T13:10:00',10.48996,10.49081,10.48908,10.4894,70.85,10.4919,10.49266,10.491,10.49124,77.51,False
'2018-08-17T13:11:00',10.48948,10.49005,10.48854,10.48936,97.23,10.49124,10.49181,10.49046,10.49117,104.84,True
'2018-08-17T13:12:00',10.48938,10.49285,10.48938,10.49238,155.89,10.49117,10.49432,10.49117,10.49417,112.33,True
'2018-08-17T13:13:00',10.4928,10.49491,10.49226,10.49375,164.92,10.49426,10.49662,10.49426,10.49593,127.92,True
'2018-08-17T13:14:00',10.49375,10.49538,10.49323,10.49467,87.85,10.49593,10.49743,10.49524,10.49654,77.09,False
'2018-08-17T13:15:00',10.49467,10.49479,10.49212,10.49242,75.47,10.4966,10.4966,10.49418,10.49441,60.02,False
'2018-08-17T13:16:00',10.49242,10.49308,10.49242,10.49308,20.61,10.49446,10.49496,10.49446,10.49496,21.46,False
'2018-08-17T13:17:00',10.49308,10.49308,10.49204,10.49231,39.09,10.49493,10.49494,10.49381,10.4942,35.73,True
'2018-08-17T13:18:00',10.49231,10.49465,10.49217,10.49465,13.21,10.49422,10.49628,10.49422,10.49628,11.37,True
'2018-08-17T13:19:00',10.49465,10.50134,10.49465,10.49676,239.9,10.49641,10.50354,10.49641,10.49894,218.22,False
'2018-08-17T13:20:00',10.49676,10.49743,10.49454,10.49484,59.08,10.49899,10.49915,10.49673,10.49692,61.07,False
'2018-08-17T13:21:00',10.49479,10.49479,10.49074,10.4908,43.48,10.4968,10.4968,10.49266,10.49272,46.92,False
'2018-08-17T13:22:00',10.49081,10.49118,10.49074,10.49118,13.0,10.49273,10.4931,10.49273,10.4931,13.0,True
'2018-08-17T13:23:00',10.49119,10.4912,10.49074,10.49076,12.0,10.49311,10.49312,10.49268,10.49268,12.0,False
'2018-08-17T13:24:00',10.49075,10.49077,10.49075,10.49077,3.0,10.49267,10.49269,10.49267,10.49269,3.0,True
'2018-08-17T13:25:00',10.49017,10.49077,10.49017,10.49077,2.12,10.49272,10.49272,10.49269,10.49269,2.0,True
'2018-08-17T13:26:00',10.49079,10.49102,10.49079,10.49089,13.0,10.49271,10.49294,10.49271,10.49281,13.0,False
'2018-08-17T13:27:00',10.49063,10.49063,10.48841,10.48845,20.0,10.49266,10.49266,10.49033,10.49037,26.61,False
'2018-08-17T13:28:00',10.48847,10.48849,10.48837,10.48839,14.0,10.49039,10.49052,10.49031,10.49031,14.0,False
'2018-08-17T13:29:00',10.48839,10.48839,10.48777,10.48808,17.0,10.49019,10.49019,10.48957,10.49002,17.0,True
'2018-08-17T13:30:00',10.4881,10.48886,10.48797,10.48886,20.36,10.49002,10.49078,10.48989,10.49078,20.0,True
'2018-08-17T13:31:00',10.48898,10.48934,10.48898,10.48927,13.0,10.4909,10.49126,10.4909,10.49119,13.0,False
'2018-08-17T13:32:00',10.48929,10.48929,10.48911,10.48911,6.5,10.49121,10.49121,10.49117,10.49117,6.0,False
'2018-08-17T13:33:00',10.48911,10.48911,10.48883,10.48885,5.74,10.49106,10.49117,10.49091,10.49091,5.0,False
'2018-08-17T13:34:00',10.48884,10.489,10.48884,10.48896,8.5,10.4909,10.49106,10.4909,10.49104,8.0,True
'2018-08-17T13:35:00',10.48896,10.48912,10.4889,10.48891,9.87,10.49102,10.4912,10.49096,10.49096,9.5,False
'2018-08-17T13:36:00',10.48861,10.48861,10.48775,10.48775,23.23,10.49033,10.49033,10.48978,10.48978,21.0,False
'2018-08-17T13:37:00',10.48771,10.48809,10.48771,10.48788,12.0,10.48978,10.49015,10.48978,10.48995,12.0,False
'2018-08-17T13:38:00',10.48784,10.48785,10.48771,10.48773,12.37,10.48991,10.48992,10.48977,10.48979,12.0,False
'2018-08-17T13:39:00',10.48772,10.48773,10.48762,10.48773,7.0,10.48978,10.48978,10.48967,10.48975,7.0,True
'2018-08-17T13:40:00',10.48773,10.48792,10.48761,10.48781,19.37,10.48965,10.48999,10.48965,10.48987,19.0,True
'2018-08-17T13:41:00',10.48785,10.48812,10.48777,10.48777,12.49,10.48991,10.49033,10.48991,10.49033,11.0,False
'2018-08-17T13:42:00',10.48777,10.48812,10.48777,10.48809,8.5,10.49033,10.49033,10.49015,10.49015,7.0,False
'2018-08-17T13:43:00',10.488,10.488,10.4876,10.48761,12.23,10.49007,10.49007,10.4898,10.4898,14.0,False
'2018-08-17T13:44:00',10.48763,10.48763,10.48739,10.48744,17.22,10.48969,10.48969,10.48944,10.4895,15.0,False
'2018-08-17T13:45:00',10.48746,10.48746,10.48719,10.48723,33.68,10.48954,10.48956,10.48924,10.48928,29.0,True
'2018-08-17T13:46:00',10.48722,10.48801,10.48705,10.48705,45.79,10.48928,10.49005,10.48913,10.48913,38.0,False
'2018-08-17T13:47:00',10.48705,10.48705,10.48675,10.48686,20.86,10.48913,10.48913,10.48877,10.48889,20.0,False
'2018-08-17T13:48:00',10.48686,10.48686,10.48506,10.48541,30.5,10.48888,10.48891,10.48691,10.4873,31.3,True
'2018-08-17T13:49:00',10.48541,10.48695,10.48525,10.48692,43.98,10.48731,10.48884,10.4871,10.48884,43.0,True
'2018-08-17T13:50:00',10.48702,10.48706,10.48675,10.48701,11.99,10.48902,10.48902,10.48894,10.48894,10.0,False
'2018-08-17T13:51:00',10.48699,10.48699,10.48696,10.48696,6.0,10.48894,10.48905,10.48894,10.48905,6.0,True
'2018-08-17T13:52:00',10.48707,10.48801,10.48707,10.48789,14.48,10.48905,10.49008,10.48905,10.48977,13.0,False
'2018-08-17T13:53:00',10.48771,10.48783,10.48767,10.48783,6.37,10.48977,10.48977,10.48974,10.48975,6.0,True
'2018-08-17T13:54:00',10.48786,10.48794,10.48786,10.48793,5.0,10.48978,10.48986,10.48978,10.48985,5.0,True
'2018-08-17T13:55:00',10.48808,10.48902,10.4879,10.48866,49.65,10.49,10.49094,10.48995,10.49056,42.0,False
'2018-08-17T13:56:00',10.48866,10.48866,10.48864,10.48865,7.0,10.49058,10.49058,10.49056,10.49057,6.0,False
'2018-08-17T13:57:00',10.48863,10.48864,10.48857,10.48858,18.8,10.49055,10.49056,10.49049,10.4905,18.0,False
'2018-08-17T13:58:00',10.48858,10.4886,10.48748,10.48762,35.83,10.4905,10.49052,10.48954,10.48954,33.5,False
'2018-08-17T13:59:00',10.48761,10.48761,10.48683,10.48705,30.0,10.48953,10.48953,10.48866,10.48897,30.37,False
'2018-08-17T14:00:00',10.48719,10.48732,10.48719,10.48724,15.0,10.48911,10.48924,10.48911,10.48916,15.0,True
'2018-08-17T14:01:00',10.48725,10.48738,10.48706,10.48731,24.0,10.48917,10.48944,10.48898,10.48938,26.25,True
'2018-08-17T14:02:00',10.48731,10.49228,10.4872,10.49227,57.5,10.48943,10.4942,10.48912,10.49419,60.09,True
'2018-08-17T14:03:00',10.49238,10.49372,10.49227,10.49369,51.0,10.4943,10.49564,10.49419,10.49561,52.84,True
'2018-08-17T14:04:00',10.4937,10.49504,10.4932,10.49329,48.37,10.49562,10.49674,10.49513,10.49521,50.24,False
'2018-08-17T14:05:00',10.49329,10.49329,10.49107,10.49109,34.0,10.49521,10.49522,10.49294,10.49294,40.74,False
'2018-08-17T14:06:00',10.49109,10.4911,10.48943,10.48997,37.0,10.49301,10.49302,10.49135,10.49187,42.07,True
'2018-08-17T14:07:00',10.48997,10.49552,10.4897,10.49552,133.46,10.49187,10.49766,10.49147,10.49763,137.2,True
'2018-08-17T14:08:00',10.49538,10.49698,10.49502,10.4966,149.27,10.49763,10.49919,10.49711,10.49852,123.5,False
'2018-08-17T14:09:00',10.49665,10.49665,10.4955,10.49605,69.85,10.49857,10.49857,10.49742,10.49797,60.5,False
'2018-08-17T14:10:00',10.49605,10.4961,10.4926,10.49274,55.85,10.49794,10.49802,10.49466,10.49466,54.6,False
'2018-08-17T14:11:00',10.49286,10.49286,10.49142,10.49227,25.22,10.49478,10.49478,10.49358,10.49419,21.37,True
'2018-08-17T14:12:00',10.49228,10.49321,10.4917,10.49192,23.23,10.4942,10.49513,10.49362,10.49382,23.1,False
'2018-08-17T14:13:00',10.49191,10.49302,10.49191,10.49302,18.0,10.49382,10.4949,10.49382,10.4949,18.0,True
'2018-08-17T14:14:00',10.49248,10.4936,10.49248,10.4933,98.33,10.49487,10.49554,10.49465,10.49553,83.0,False
'2018-08-17T14:15:00',10.49346,10.49356,10.49328,10.49334,56.0,10.49538,10.4955,10.49504,10.49504,59.0,False
'2018-08-17T14:16:00',10.49334,10.49334,10.49225,10.4923,48.48,10.49494,10.49495,10.49419,10.49441,47.5,False
'2018-08-17T14:17:00',10.49228,10.49229,10.49185,10.49196,44.22,10.49422,10.49441,10.49374,10.49374,42.5,True
'2018-08-17T14:18:00',10.49198,10.49464,10.49178,10.49458,38.71,10.49374,10.49671,10.49371,10.4965,35.0,True
'2018-08-17T14:19:00',10.49458,10.50249,10.49453,10.49977,152.12,10.4965,10.50414,10.49645,10.50201,156.22,False
'2018-08-17T14:20:00',10.49977,10.50025,10.49551,10.49642,66.93,10.50201,10.50248,10.49771,10.49866,76.96,False
'2018-08-17T14:21:00',10.49656,10.49656,10.49532,10.49532,26.0,10.49848,10.49848,10.49726,10.49726,26.6,True
'2018-08-17T14:22:00',10.49536,10.4985,10.49532,10.49705,49.57,10.49726,10.50061,10.49726,10.49912,49.74,True
'2018-08-17T14:23:00',10.49706,10.49865,10.49626,10.49728,37.11,10.4991,10.50035,10.49818,10.49922,36.37,False
'2018-08-17T14:24:00',10.49726,10.49726,10.49624,10.49625,33.0,10.49918,10.49918,10.49818,10.49818,35.0,True
'2018-08-17T14:25:00',10.49792,10.49978,10.49767,10.49978,30.1,10.49915,10.5017,10.49915,10.5017,29.0,True
'2018-08-17T14:26:00',10.49984,10.49984,10.49959,10.49976,15.37,10.50176,10.50176,10.50164,10.50168,15.0,True
'2018-08-17T14:27:00',10.49966,10.50055,10.49966,10.50054,31.5,10.50158,10.50229,10.50158,10.50215,30.0,True
'2018-08-17T14:28:00',10.50054,10.50132,10.50011,10.50035,74.71,10.50231,10.50324,10.50195,10.50227,71.0,False
'2018-08-17T14:29:00',10.50035,10.50091,10.50001,10.50007,66.32,10.50227,10.50296,10.50207,10.50214,61.0,False
'2018-08-17T14:30:00',10.50012,10.50032,10.49583,10.49602,104.25,10.50214,10.5027,10.49789,10.49805,111.18,False
'2018-08-17T14:31:00',10.49602,10.4963,10.49602,10.49629,27.0,10.49806,10.49847,10.49806,10.49825,30.57,True
'2018-08-17T14:32:00',10.49692,10.49841,10.49692,10.49743,33.49,10.4985,10.50014,10.4985,10.49935,33.0,False
'2018-08-17T14:33:00',10.49727,10.49779,10.49661,10.49704,59.37,10.49939,10.49972,10.49852,10.49896,59.71,True
'2018-08-17T14:34:00',10.49705,10.49812,10.49705,10.49782,82.37,10.49897,10.49998,10.49897,10.49974,82.5,True
'2018-08-17T14:35:00',10.49782,10.49894,10.49777,10.49777,154.73,10.49964,10.50078,10.49964,10.49969,161.98,True
'2018-08-17T14:36:00',10.4979,10.49929,10.49757,10.49829,153.86,10.49969,10.50098,10.49938,10.49974,151.5,True
'2018-08-17T14:37:00',10.49835,10.50108,10.49829,10.50059,74.37,10.49974,10.50274,10.49974,10.50248,76.37,True
'2018-08-17T14:38:00',10.50059,10.50123,10.49706,10.49838,68.43,10.50242,10.50317,10.49922,10.50024,63.37,False
'2018-08-17T14:39:00',10.4984,10.49886,10.49838,10.49876,17.25,10.50024,10.50056,10.50014,10.50044,16.0,False
'2018-08-17T14:40:00',10.49867,10.49876,10.49705,10.49802,83.35,10.50044,10.50044,10.49897,10.49994,78.37,False
'2018-08-17T14:41:00',10.4981,10.49879,10.49575,10.49693,227.04,10.50014,10.50034,10.49747,10.49885,221.37,False
'2018-08-17T14:42:00',10.49697,10.49811,10.49693,10.49794,67.83,10.49885,10.50003,10.49885,10.49989,67.0,True
'2018-08-17T14:43:00',10.49799,10.49992,10.49786,10.49992,47.24,10.49989,10.50184,10.49986,10.50184,49.37,True
'2018-08-17T14:44:00',10.4999,10.49995,10.49699,10.49711,52.66,10.50182,10.50187,10.49891,10.49916,45.12,False
'2018-08-17T14:45:00',10.49711,10.49875,10.49587,10.49875,119.11,10.49919,10.50041,10.49779,10.50038,121.05,True
'2018-08-17T14:46:00',10.49879,10.49917,10.49751,10.49802,70.11,10.50044,10.50081,10.49938,10.49994,68.2,False
'2018-08-17T14:47:00',10.49799,10.49801,10.49657,10.49709,46.06,10.49991,10.49997,10.49854,10.49901,40.71,False
'2018-08-17T14:48:00',10.49708,10.49756,10.49708,10.49751,14.0,10.499,10.49948,10.499,10.49938,14.0,True
'2018-08-17T14:49:00',10.49751,10.49765,10.49744,10.49744,26.83,10.49937,10.49954,10.49934,10.49934,23.0,False
'2018-08-17T14:50:00',10.49745,10.49745,10.49382,10.4958,136.03,10.49924,10.49935,10.49596,10.49772,121.4,False
'2018-08-17T14:51:00',10.49564,10.49712,10.49558,10.49711,56.82,10.49756,10.49904,10.49752,10.49903,54.25,True
'2018-08-17T14:52:00',10.49722,10.49737,10.49583,10.49613,58.72,10.49914,10.49929,10.49776,10.49815,56.5,False
'2018-08-17T14:53:00',10.49615,10.49631,10.49437,10.49455,66.4,10.49837,10.49837,10.49629,10.49647,61.57,False
'2018-08-17T14:54:00',10.49445,10.49445,10.49341,10.49399,86.05,10.49637,10.49637,10.49524,10.49591,83.48,True
'2018-08-17T14:55:00',10.49421,10.49603,10.4941,10.49586,60.45,10.49613,10.49796,10.4958,10.49778,56.86,False
'2018-08-17T14:56:00',10.49586,10.49593,10.4955,10.49583,25.33,10.49777,10.49785,10.49738,10.49773,22.0,True
'2018-08-17T14:57:00',10.49583,10.4964,10.4957,10.4964,23.49,10.49757,10.49831,10.49756,10.49806,23.5,True
'2018-08-17T14:58:00',10.4964,10.49795,10.4964,10.49789,60.59,10.49832,10.49984,10.49828,10.49974,60.0,True
'2018-08-17T14:59:00',10.49801,10.4984,10.49751,10.4981,179.91,10.49974,10.50024,10.4993,10.49978,178.62,False
'2018-08-17T15:00:00',10.49794,10.49836,10.49774,10.49835,224.32,10.49978,10.5,10.49933,10.49977,224.5,False
'2018-08-17T15:01:00',10.49815,10.49815,10.49592,10.49631,95.52,10.49978,10.49978,10.49775,10.49805,81.0,False
'2018-08-17T15:02:00',10.49614,10.49812,10.49614,10.49786,55.83,10.49805,10.49984,10.49804,10.49951,52.0,False
'2018-08-17T15:03:00',10.49791,10.49799,10.49695,10.49709,43.44,10.49951,10.49983,10.49875,10.49875,36.0,False
'2018-08-17T15:04:00',10.49697,10.49709,10.49679,10.49704,30.44,10.49875,10.49884,10.49854,10.49879,25.0,True
'2018-08-17T15:05:00',10.49704,10.49842,10.49704,10.4982,77.83,10.49879,10.49984,10.49879,10.49975,73.0,True
'2018-08-17T15:06:00',10.49841,10.49867,10.49758,10.49784,83.12,10.49964,10.49994,10.49944,10.49967,80.5,False
'2018-08-17T15:07:00',10.49782,10.49783,10.49756,10.49756,27.2,10.49967,10.49967,10.49927,10.49944,23.5,False
'2018-08-17T15:08:00',10.49756,10.49756,10.49542,10.49588,73.6,10.49942,10.49942,10.49725,10.4979,55.0,False
'2018-08-17T15:09:00',10.49588,10.49618,10.49486,10.49504,62.22,10.49795,10.4981,10.49672,10.49704,46.5,False
'2018-08-17T15:10:00',10.49498,10.49508,10.49407,10.4945,24.81,10.4969,10.49701,10.49599,10.49643,22.4,False
'2018-08-17T15:11:00',10.49456,10.49479,10.49445,10.49445,19.2,10.49643,10.49668,10.49625,10.49633,16.0,False
'2018-08-17T15:12:00',10.49445,10.49466,10.49415,10.49451,32.95,10.49633,10.49658,10.496,10.49625,28.0,False
'2018-08-17T15:13:00',10.49452,10.49462,10.49396,10.49408,47.8,10.49625,10.49652,10.49576,10.49578,39.5,False
'2018-08-17T15:14:00',10.49404,10.49406,10.49387,10.49406,18.86,10.49578,10.49578,10.49553,10.49577,17.5,True
'2018-08-17T15:15:00',10.49415,10.49446,10.49386,10.49416,59.96,10.49577,10.49635,10.49554,10.49604,55.5,True
'2018-08-17T15:16:00',10.49438,10.49477,10.49426,10.49477,14.49,10.49604,10.49669,10.49604,10.49661,13.0,True
'2018-08-17T15:17:00',10.49477,10.49515,10.49392,10.49434,44.69,10.49661,10.497,10.49589,10.49619,36.5,False
'2018-08-17T15:18:00',10.49434,10.49456,10.49396,10.49456,56.09,10.49609,10.4964,10.49583,10.49636,44.0,False
'2018-08-17T15:19:00',10.49432,10.49456,10.4937,10.49376,75.79,10.49636,10.49636,10.49555,10.49555,69.0,False
'2018-08-17T15:20:00',10.49376,10.49384,10.49191,10.49225,46.83,10.49555,10.49576,10.49382,10.49406,38.86,False
'2018-08-17T15:21:00',10.49218,10.49231,10.49145,10.49229,111.38,10.49406,10.49406,10.49328,10.49393,101.1,True
'2018-08-17T15:22:00',10.49234,10.49256,10.49193,10.49206,34.98,10.49393,10.494,10.4935,10.49351,34.0,False
'2018-08-17T15:23:00',10.49206,10.49234,10.49186,10.49206,71.98,10.49347,10.4939,10.49339,10.49342,66.0,False
'2018-08-17T15:24:00',10.49206,10.49226,10.49037,10.49064,66.09,10.49345,10.49351,10.49215,10.49252,57.5,True
'2018-08-17T15:25:00',10.49087,10.4922,10.49063,10.49169,75.71,10.49256,10.4943,10.49252,10.49359,64.3,True
'2018-08-17T15:26:00',10.49167,10.493,10.49167,10.49223,31.24,10.4938,10.49465,10.4938,10.49408,34.32,False
'2018-08-17T15:27:00',10.49223,10.49223,10.49176,10.49191,9.36,10.49425,10.49425,10.49381,10.49381,8.48,False
'2018-08-17T15:28:00',10.49166,10.49192,10.49136,10.49142,30.87,10.49377,10.4938,10.4933,10.4933,24.11,False
'2018-08-17T15:29:00',10.4912,10.49182,10.4912,10.4917,36.78,10.4935,10.49381,10.4935,10.49358,33.07,True
'2018-08-17T15:30:00',10.49171,10.49197,10.49171,10.49182,7.6,10.49358,10.49389,10.49358,10.49389,6.74,True
'2018-08-17T15:31:00',10.49182,10.49208,10.49182,10.49197,12.36,10.49389,10.49405,10.49385,10.49385,11.11,False
'2018-08-17T15:32:00',10.49197,10.49197,10.49046,10.49108,75.04,10.49366,10.49366,10.49234,10.49294,63.37,False
'2018-08-17T15:33:00',10.49109,10.49146,10.49109,10.49134,26.0,10.49294,10.49322,10.49282,10.49322,27.74,True
'2018-08-17T15:34:00',10.49136,10.49159,10.49114,10.49159,12.2,10.49322,10.49344,10.49315,10.49344,14.09,True
'2018-08-17T15:35:00',10.49159,10.49196,10.49067,10.49092,21.74,10.49347,10.49365,10.4927,10.4927,22.09,False
'2018-08-17T15:36:00',10.49087,10.49106,10.49045,10.49106,30.0,10.4927,10.49294,10.49196,10.49294,32.97,True
'2018-08-17T15:37:00',10.49106,10.49204,10.49042,10.49189,45.64,10.49285,10.49376,10.49234,10.49376,41.0,True
'2018-08-17T15:38:00',10.49198,10.49236,10.49168,10.4919,37.57,10.49385,10.49425,10.49334,10.49368,38.6,False
'2018-08-17T15:39:00',10.49197,10.49241,10.49173,10.49223,27.0,10.49368,10.49414,10.49355,10.49391,27.0,False
'2018-08-17T15:40:00',10.49207,10.49224,10.49198,10.49198,17.74,10.49391,10.49401,10.4938,10.4938,16.0,False
'2018-08-17T15:41:00',10.49198,10.49213,10.49088,10.49111,63.37,10.49359,10.49402,10.49277,10.49286,65.94,False
'2018-08-17T15:42:00',10.49111,10.49133,10.49099,10.49117,71.2,10.49286,10.49335,10.49262,10.49303,68.24,False
'2018-08-17T15:43:00',10.49117,10.4912,10.49062,10.49062,229.18,10.49282,10.49303,10.49242,10.4925,212.37,False
'2018-08-17T15:44:00',10.49062,10.49084,10.48606,10.48681,85.31,10.4925,10.4925,10.48798,10.48875,88.74,False
'2018-08-17T15:45:00',10.48693,10.48814,10.48596,10.48624,86.11,10.48885,10.49007,10.48764,10.48818,91.4,False
'2018-08-17T15:46:00',10.48653,10.48768,10.48642,10.48746,50.35,10.48845,10.48969,10.48836,10.4893,52.07,True
'2018-08-17T15:47:00',10.48746,10.4891,10.48626,10.48857,102.6,10.48956,10.49135,10.48804,10.49049,119.17,False
'2018-08-17T15:48:00',10.48769,10.48778,10.48058,10.4831,194.5,10.48924,10.48942,10.4827,10.48536,158.53,False
'2018-08-17T15:49:00',10.4831,10.48381,10.4831,10.48371,38.23,10.48532,10.48604,10.48521,10.48563,42.46,True
'2018-08-17T15:50:00',10.48371,10.48727,10.48368,10.48727,130.29,10.48563,10.48913,10.48563,10.48913,136.67,True
'2018-08-17T15:51:00',10.48749,10.48802,10.48539,10.48565,119.81,10.48933,10.4899,10.48708,10.48761,122.51,False
'2018-08-17T15:52:00',10.48565,10.4858,10.48498,10.48566,75.76,10.48745,10.48768,10.4869,10.48758,66.41,True
'2018-08-17T15:53:00',10.48576,10.48704,10.48421,10.4846,88.03,10.48768,10.48901,10.48624,10.48661,90.92,False
'2018-08-17T15:54:00',10.4846,10.4846,10.48211,10.48212,39.11,10.48662,10.48662,10.48417,10.48417,41.09,False
'2018-08-17T15:55:00',10.48212,10.48212,10.47827,10.47844,173.56,10.48415,10.48415,10.47987,10.48032,187.68,False
'2018-08-17T15:56:00',10.47837,10.48009,10.47754,10.48009,66.23,10.48032,10.48216,10.4796,10.48216,68.83,True
'2018-08-17T15:57:00',10.4802,10.48232,10.4802,10.48216,58.34,10.48226,10.48437,10.48226,10.48437,57.6,True
'2018-08-17T15:58:00',10.48228,10.48578,10.48228,10.48317,76.06,10.48449,10.48794,10.48449,10.48523,81.9,False
'2018-08-17T15:59:00',10.48327,10.48335,10.4816,10.48201,44.34,10.48533,10.48559,10.48432,10.48438,37.85,False
'2018-08-17T16:00:00',10.48201,10.48221,10.47791,10.47878,99.18,10.48444,10.48463,10.47992,10.48061,85.07,False
'2018-08-17T16:01:00',10.47881,10.47881,10.47768,10.47769,30.98,10.48061,10.48072,10.47975,10.47998,24.74,False
'2018-08-17T16:02:00',10.47769,10.47803,10.47752,10.47802,14.73,10.47967,10.48009,10.47965,10.48008,11.0,True
'2018-08-17T16:03:00',10.47801,10.48104,10.47798,10.48098,55.18,10.48008,10.48341,10.47999,10.48305,45.86,True
'2018-08-17T16:04:00',10.48111,10.4817,10.48111,10.48143,21.11,10.48317,10.48378,10.48317,10.48378,22.35,True
'2018-08-17T16:05:00',10.48148,10.48311,10.48148,10.48246,59.22,10.48378,10.48514,10.48377,10.48475,64.71,False
'2018-08-17T16:06:00',10.48262,10.48264,10.48222,10.48225,29.43,10.4847,10.48477,10.48432,10.48432,24.37,True
'2018-08-17T16:07:00',10.48225,10.48318,10.48202,10.483,103.46,10.48432,10.48517,10.484,10.48511,98.86,True
'2018-08-17T16:08:00',10.48301,10.48667,10.48301,10.48657,89.57,10.48489,10.48872,10.48489,10.48852,90.2,False
'2018-08-17T16:09:00',10.48643,10.4865,10.48551,10.48578,113.99,10.48852,10.48854,10.48758,10.48785,94.37,False
'2018-08-17T16:10:00',10.48594,10.48602,10.48415,10.48592,119.18,10.48792,10.48804,10.48604,10.48799,107.69,True
'2018-08-17T16:11:00',10.48592,10.48754,10.48592,10.48692,137.05,10.48799,10.48935,10.48793,10.489,132.26,False
'2018-08-17T16:12:00',10.48683,10.48705,10.48682,10.48683,31.19,10.48901,10.48901,10.48888,10.4889,26.0,True
'2018-08-17T16:13:00',10.48693,10.48757,10.48693,10.48709,86.78,10.48895,10.48936,10.48891,10.48901,78.98,False
'2018-08-17T16:14:00',10.48709,10.48709,10.48375,10.48557,60.42,10.48887,10.48887,10.48572,10.48764,56.84,False
'2018-08-17T16:15:00',10.48557,10.48566,10.48515,10.48538,13.37,10.48764,10.48772,10.48732,10.48744,14.24,False
'2018-08-17T16:16:00',10.48538,10.48538,10.48343,10.48418,88.28,10.48737,10.48737,10.48549,10.48619,102.5,False
'2018-08-17T16:17:00',10.48418,10.48438,10.48393,10.48415,29.74,10.48624,10.48644,10.486,10.48623,34.05,False
'2018-08-17T16:18:00',10.48415,10.48415,10.48413,10.48413,3.0,10.48613,10.48619,10.48613,10.48619,3.75,False
'2018-08-17T16:19:00',10.48413,10.48414,10.48402,10.48409,9.0,10.48614,10.4862,10.48607,10.48613,10.86,True
'2018-08-17T16:20:00',10.48409,10.48447,10.48211,10.48238,26.74,10.48615,10.48654,10.48403,10.4843,27.73,False
'2018-08-17T16:21:00',10.48239,10.4824,10.48239,10.4824,4.0,10.48431,10.48436,10.48431,10.48436,4.0,True
'2018-08-17T16:22:00',10.4824,10.48258,10.4824,10.48256,15.0,10.48443,10.48452,10.48435,10.48448,15.0,True
'2018-08-17T16:23:00',10.48267,10.4834,10.48256,10.48315,31.0,10.48459,10.48525,10.48457,10.4849,31.12,True
'2018-08-17T16:24:00',10.48315,10.48529,10.48315,10.48439,28.0,10.48492,10.48727,10.48492,10.48633,29.98,False
'2018-08-17T16:25:00',10.48439,10.48439,10.48229,10.48269,47.98,10.48597,10.48597,10.48419,10.48466,47.86,False
'2018-08-17T16:26:00',10.48284,10.48353,10.48284,10.48305,19.0,10.48466,10.48545,10.48466,10.48499,19.0,False
'2018-08-17T16:27:00',10.48307,10.48311,10.48228,10.4825,26.0,10.48506,10.48506,10.4842,10.48447,26.0,False
'2018-08-17T16:28:00',10.4825,10.48266,10.48236,10.48243,15.0,10.48455,10.48455,10.4842,10.4842,15.0,True
'2018-08-17T16:29:00',10.4825,10.48336,10.47794,10.47809,100.69,10.4842,10.48528,10.4801,10.48051,104.26,False
'2018-08-17T16:30:00',10.47803,10.47958,10.47657,10.47667,125.06,10.48052,10.48182,10.47849,10.47859,165.98,True
'2018-08-17T16:31:00',10.47686,10.48173,10.47676,10.48092,74.67,10.47859,10.48385,10.47859,10.48284,69.24,False
'2018-08-17T16:32:00',10.48054,10.4809,10.48006,10.4802,52.99,10.48276,10.48282,10.4819,10.48206,50.37,False
'2018-08-17T16:33:00',10.48005,10.48036,10.48005,10.48028,15.0,10.48183,10.48224,10.48183,10.48217,14.0,True
'2018-08-17T16:34:00',10.48028,10.48081,10.48004,10.48014,47.0,10.4822,10.48266,10.48184,10.48199,47.24,False
'2018-08-17T16:35:00',10.48014,10.4803,10.47995,10.4801,50.0,10.48191,10.48215,10.48134,10.48191,54.87,False
'2018-08-17T16:36:00',10.4801,10.48015,10.47674,10.47676,71.37,10.48161,10.48185,10.47866,10.47868,71.5,False
'2018-08-17T16:37:00',10.47679,10.47805,10.4767,10.47798,61.0,10.47871,10.47994,10.47862,10.47987,63.74,True
'2018-08-17T16:38:00',10.47783,10.47841,10.47775,10.47781,23.0,10.47983,10.48033,10.47971,10.47973,24.0,False
'2018-08-17T16:39:00',10.47783,10.47783,10.47698,10.47704,38.0,10.47975,10.47975,10.47882,10.47887,37.0,True
'2018-08-17T16:40:00',10.47703,10.47794,10.47682,10.47773,50.5,10.47887,10.47986,10.47856,10.47965,50.87,True
'2018-08-17T16:41:00',10.47773,10.47845,10.4776,10.47809,63.25,10.4795,10.4802,10.47949,10.48005,62.37,True
'2018-08-17T16:42:00',10.47821,10.47933,10.47821,10.47892,40.0,10.48005,10.48112,10.48005,10.48084,39.37,False
'2018-08-17T16:43:00',10.47885,10.47906,10.47766,10.47769,63.37,10.48074,10.48098,10.47956,10.47956,63.0,False
'2018-08-17T16:44:00',10.4776,10.47774,10.47745,10.47769,28.0,10.47952,10.47961,10.47924,10.47955,28.12,True
'2018-08-17T16:45:00',10.4777,10.47793,10.47732,10.47749,29.0,10.47955,10.47985,10.47919,10.47941,30.24,False
'2018-08-17T16:46:00',10.47751,10.47779,10.47741,10.47753,27.5,10.47943,10.47962,10.47932,10.47945,28.0,True
'2018-08-17T16:47:00',10.47758,10.47779,10.47747,10.47779,9.0,10.47945,10.47971,10.47939,10.47971,9.0,True
'2018-08-17T16:48:00',10.47778,10.47783,10.47778,10.47781,7.0,10.4797,10.47975,10.4797,10.47973,7.0,True
'2018-08-17T16:49:00',10.47789,10.48063,10.47781,10.4806,33.0,10.47973,10.48255,10.47973,10.48252,33.86,True
'2018-08-17T16:50:00',10.48062,10.48092,10.47979,10.47986,23.49,10.48252,10.48286,10.48171,10.48178,23.37,False
'2018-08-17T16:51:00',10.47985,10.47985,10.47449,10.47608,52.85,10.48177,10.48177,10.47672,10.47764,64.83,False
'2018-08-17T16:52:00',10.47622,10.47831,10.47622,10.47831,62.96,10.47804,10.48023,10.47804,10.48023,62.66,True
'2018-08-17T16:53:00',10.47842,10.48009,10.47811,10.47855,25.0,10.48034,10.48202,10.48005,10.48047,25.5,False
'2018-08-17T16:54:00',10.47858,10.47861,10.47858,10.47861,6.0,10.4805,10.48055,10.4805,10.48055,6.0,True
'2018-08-17T16:55:00',10.47873,10.47873,10.47713,10.47713,18.74,10.48065,10.48077,10.47905,10.47905,18.85,False
'2018-08-17T16:56:00',10.47703,10.47703,10.47391,10.47391,71.11,10.47895,10.47895,10.47583,10.47583,69.35,True
'2018-08-17T16:57:00',10.47406,10.47716,10.47366,10.47605,94.84,10.47598,10.47927,10.47545,10.47797,96.32,False
'2018-08-17T16:58:00',10.47616,10.47626,10.4743,10.47528,157.24,10.47808,10.47812,10.47625,10.47718,140.12,False
'2018-08-17T16:59:00',10.47511,10.47613,10.47216,10.47579,163.35,10.47701,10.47814,10.47388,10.47767,157.6,False
'2018-08-17T17:00:00',10.47579,10.47579,10.47245,10.47256,103.89,10.47768,10.47768,10.47436,10.47448,90.75,False
'2018-08-17T17:01:00',10.47266,10.47343,10.47232,10.47282,51.74,10.47448,10.47526,10.47422,10.47474,49.0,True
'2018-08-17T17:02:00',10.47282,10.47486,10.47282,10.47336,123.47,10.47477,10.47673,10.4747,10.47526,122.74,True
'2018-08-17T17:03:00',10.47325,10.47519,10.47325,10.47468,67.41,10.47519,10.47691,10.47519,10.47679,63.0,False
'2018-08-17T17:04:00',10.47468,10.47483,10.47401,10.47423,54.59,10.47679,10.47679,10.47594,10.47627,50.5,False
'2018-08-17T17:05:00',10.47417,10.47426,10.47298,10.47331,48.87,10.47604,10.47614,10.4749,10.47535,49.0,False
'2018-08-17T17:06:00',10.47331,10.47334,10.47294,10.47295,28.5,10.47525,10.47529,10.47486,10.47496,31.0,True
'2018-08-17T17:07:00',10.47298,10.47391,10.47288,10.47372,43.06,10.47496,10.47583,10.47494,10.47569,38.0,True
'2018-08-17T17:08:00',10.47372,10.47493,10.47372,10.47459,42.29,10.47569,10.4768,10.47569,10.47661,36.5,True
'2018-08-17T17:09:00',10.47482,10.47511,10.47482,10.47496,36.82,10.47669,10.47704,10.47669,10.47679,30.0,False
'2018-08-17T17:10:00',10.47487,10.47499,10.47474,10.47484,16.71,10.47678,10.47687,10.47661,10.47669,14.5,True
'2018-08-17T17:11:00',10.47493,10.47643,10.47493,10.47643,32.59,10.47686,10.47835,10.47686,10.47835,30.0,True
'2018-08-17T17:12:00',10.47643,10.47818,10.47643,10.47798,54.19,10.47835,10.4801,10.47835,10.4799,51.37,True
'2018-08-17T17:13:00',10.47811,10.47843,10.478,10.47837,12.87,10.48003,10.48035,10.47992,10.48029,12.0,False
'2018-08-17T17:14:00',10.47841,10.47841,10.47827,10.47827,5.0,10.48033,10.48033,10.48019,10.48019,5.0,False
'2018-08-17T17:15:00',10.47823,10.47823,10.47498,10.47498,11.37,10.48015,10.48016,10.47704,10.47704,11.0,False
'2018-08-17T17:16:00',10.4747,10.47599,10.47379,10.47599,69.86,10.47679,10.47791,10.47603,10.47791,74.29,True
'2018-08-17T17:17:00',10.476,10.47709,10.47598,10.47699,16.37,10.47792,10.47901,10.4779,10.47891,16.37,False
'2018-08-17T17:18:00',10.47696,10.47696,10.47283,10.47499,54.09,10.47888,10.47888,10.47506,10.47691,59.24,False
'2018-08-17T17:19:00',10.4751,10.47548,10.47503,10.47538,12.0,10.47702,10.4774,10.47695,10.4773,12.0,False
'2018-08-17T17:20:00',10.47537,10.47537,10.47445,10.47526,13.0,10.47729,10.47729,10.47637,10.47718,13.0,True
'2018-08-17T17:21:00',10.47531,10.47671,10.47531,10.47671,26.5,10.47723,10.4786,10.47721,10.47853,26.5,True
'2018-08-17T17:22:00',10.47672,10.47738,10.47671,10.4773,15.0,10.47864,10.4793,10.47863,10.47922,15.0,False
'2018-08-17T17:23:00',10.47712,10.47718,10.47231,10.47236,71.73,10.47922,10.47922,10.47423,10.47423,77.49,False
'2018-08-17T17:24:00',10.47231,10.47258,10.4696,10.46984,61.97,10.47423,10.4745,10.47155,10.47176,60.24,False
'2018-08-17T17:25:00',10.46983,10.46995,10.46977,10.46995,9.0,10.47175,10.47187,10.4717,10.47187,9.0,True
'2018-08-17T17:26:00',10.46995,10.4703,10.46995,10.47013,18.37,10.47189,10.47223,10.47189,10.47205,19.37,False
'2018-08-17T17:27:00',10.47014,10.47015,10.47004,10.4701,8.0,10.47206,10.47207,10.47198,10.47202,8.0,True
'2018-08-17T17:28:00',10.47021,10.47021,10.46959,10.47016,15.0,10.47213,10.47213,10.47151,10.4721,15.0,True
'2018-08-17T17:29:00',10.47027,10.47035,10.47023,10.47028,6.0,10.47219,10.47227,10.47215,10.4722,6.0,False
'2018-08-17T17:30:00',10.4703,10.47033,10.47026,10.4703,6.0,10.47222,10.47225,10.47218,10.47224,6.0,True
'2018-08-17T17:31:00',10.47031,10.47041,10.47031,10.47041,5.0,10.47238,10.47241,10.47238,10.47241,5.0,False
'2018-08-17T17:32:00',10.47041,10.47041,10.47039,10.4704,4.0,10.47233,10.47233,10.47231,10.47232,4.0,True
'2018-08-17T17:33:00',10.47039,10.47053,10.47038,10.47045,5.0,10.47231,10.47252,10.47231,10.47237,5.0,False
'2018-08-17T17:34:00',10.47046,10.47047,10.47045,10.47045,5.0,10.47238,10.47239,10.47237,10.47237,5.0,False
'2018-08-17T17:35:00',10.47045,10.47046,10.46934,10.46935,21.23,10.47237,10.47238,10.47095,10.47095,21.36,False
'2018-08-17T17:36:00',10.46902,10.46942,10.46902,10.46932,20.0,10.47065,10.47085,10.47061,10.47085,20.87,True
'2018-08-17T17:37:00',10.46942,10.46947,10.46927,10.46938,20.0,10.47085,10.47094,10.47081,10.47081,20.0,True
'2018-08-17T17:38:00',10.4697,10.4701,10.46953,10.46979,52.26,10.47162,10.47202,10.47141,10.47171,53.27,False
'2018-08-17T17:39:00',10.46981,10.46993,10.46957,10.46993,26.57,10.47173,10.4718,10.4714,10.4718,29.04,True
'2018-08-17T17:40:00',10.46993,10.47004,10.46993,10.47004,21.32,10.4718,10.47196,10.4718,10.47196,24.93,True
'2018-08-17T17:41:00',10.47004,10.47062,10.4698,10.4698,39.64,10.47196,10.47251,10.47172,10.47172,37.55,False
'2018-08-17T17:42:00',10.4698,10.46999,10.46959,10.46973,61.63,10.47174,10.47191,10.47142,10.47165,68.82,False
'2018-08-17T17:43:00',10.46982,10.46995,10.46936,10.46968,45.91,10.47174,10.47185,10.47133,10.47148,47.65,False
'2018-08-17T17:44:00',10.46968,10.46976,10.46728,10.46823,51.19,10.47162,10.47168,10.46919,10.47019,59.83,False
'2018-08-17T17:45:00',10.46823,10.46962,10.46799,10.46962,69.48,10.47019,10.47141,10.46996,10.47141,76.15,True
'2018-08-17T17:46:00',10.46942,10.46994,10.46942,10.46992,44.18,10.47134,10.47187,10.47134,10.47184,50.36,True
'2018-08-17T17:47:00',10.46992,10.47,10.46936,10.46972,49.66,10.47184,10.47192,10.4713,10.47164,52.86,False
'2018-08-17T17:48:00',10.46963,10.46973,10.46839,10.46942,50.04,10.47155,10.47165,10.47031,10.47134,56.98,False
'2018-08-17T17:49:00',10.46942,10.46942,10.46504,10.46705,78.11,10.47134,10.47134,10.46748,10.46897,81.14,False
'2018-08-17T17:50:00',10.46695,10.4694,10.46695,10.46919,40.19,10.46887,10.47132,10.46887,10.47111,47.48,True
'2018-08-17T17:51:00',10.46899,10.46946,10.46757,10.46941,51.02,10.4711,10.47136,10.46949,10.47133,54.98,True
'2018-08-17T17:52:00',10.46849,10.46985,10.46824,10.4697,44.92,10.47041,10.47185,10.47016,10.4718,48.87,True
'2018-08-17T17:53:00',10.4697,10.47005,10.4697,10.46994,37.3,10.47185,10.47197,10.47175,10.47186,42.0,False
'2018-08-17T17:54:00',10.46994,10.46996,10.46971,10.46971,33.44,10.47186,10.47188,10.47163,10.47163,36.4,True
'2018-08-17T17:55:00',10.46976,10.46997,10.46976,10.46986,28.82,10.47168,10.47189,10.47167,10.47167,31.04,False
'2018-08-17T17:56:00',10.46986,10.46994,10.46975,10.46976,22.73,10.47167,10.47167,10.47152,10.47166,25.44,True
'2018-08-17T17:57:00',10.46976,10.46994,10.46879,10.46953,40.87,10.47166,10.47184,10.47071,10.47145,49.76,False
'2018-08-17T17:58:00',10.46953,10.46973,10.46758,10.4681,56.0,10.47145,10.47154,10.46952,10.46999,68.05,False
'2018-08-17T17:59:00',10.4681,10.46818,10.46651,10.46706,65.62,10.46979,10.47001,10.46841,10.46897,79.54,False
'2018-08-17T18:00:00',10.46691,10.46691,10.46639,10.46639,33.37,10.46897,10.46907,10.46833,10.46852,44.47,False
'2018-08-17T18:01:00',10.46639,10.46639,10.464,10.46435,72.44,10.46852,10.46852,10.46592,10.46627,82.54,False
'2018-08-17T18:02:00',10.46435,10.46486,10.46435,10.46485,62.19,10.46627,10.46678,10.46627,10.46677,54.92,True
'2018-08-17T18:03:00',10.46485,10.46489,10.46473,10.46489,43.25,10.46677,10.46681,10.46665,10.46681,35.85,True
'2018-08-17T18:04:00',10.46489,10.46974,10.46487,10.4697,98.94,10.46681,10.47182,10.46681,10.47162,87.68,False
'2018-08-17T18:05:00',10.46969,10.4697,10.46955,10.46961,9.11,10.47161,10.47162,10.47152,10.47153,8.0,False
'2018-08-17T18:06:00',10.46961,10.46961,10.46844,10.46847,30.3,10.47153,10.47153,10.47036,10.47055,29.08,False
'2018-08-17T18:07:00',10.46848,10.46851,10.4684,10.4684,30.93,10.47055,10.47055,10.47032,10.47032,30.33,False
'2018-08-17T18:08:00',10.46841,10.46853,10.4684,10.46853,22.2,10.47033,10.47045,10.47032,10.47045,19.0,False
'2018-08-17T18:09:00',10.46853,10.46853,10.46839,10.46844,10.61,10.47045,10.47045,10.47031,10.47036,9.37,True
'2018-08-17T18:10:00',10.46784,10.46874,10.4672,10.46851,59.84,10.46953,10.47081,10.46905,10.47043,51.56,False
'2018-08-17T18:11:00',10.46851,10.4686,10.46777,10.46819,49.84,10.47043,10.47052,10.46961,10.47011,40.22,False
'2018-08-17T18:12:00',10.46819,10.46835,10.46651,10.46742,75.65,10.47011,10.47036,10.4682,10.46934,61.47,False
'2018-08-17T18:13:00',10.46742,10.46742,10.46727,10.46727,24.66,10.46934,10.46946,10.46934,10.46934,23.55,False
'2018-08-17T18:14:00',10.46727,10.46735,10.46718,10.4673,32.29,10.46934,10.46937,10.46926,10.46937,31.05,False
'2018-08-17T18:15:00',10.4673,10.46732,10.4672,10.46729,38.88,10.46937,10.46938,10.46924,10.46928,35.42,False
'2018-08-17T18:16:00',10.46729,10.46729,10.46701,10.46701,22.23,10.46928,10.46928,10.46896,10.46896,25.93,False
'2018-08-17T18:17:00',10.46701,10.46701,10.46683,10.46683,24.7,10.46896,10.46896,10.46889,10.46889,25.68,False
'2018-08-17T18:18:00',10.46682,10.46683,10.46682,10.46683,19.18,10.46889,10.46889,10.46888,10.46889,18.56,False
'2018-08-17T18:19:00',10.46683,10.46683,10.46592,10.46592,42.63,10.46889,10.46889,10.46795,10.4681,38.9,False
'2018-08-17T18:20:00',10.46592,10.46614,10.46589,10.46614,8.11,10.4681,10.46843,10.46795,10.46843,9.34,True
'2018-08-17T18:21:00',10.46614,10.46733,10.46614,10.46733,15.37,10.46843,10.46921,10.46843,10.46921,20.55,True
'2018-08-17T18:22:00',10.46733,10.46761,10.46703,10.46761,31.0,10.46921,10.46951,10.46894,10.46947,42.1,False
'2018-08-17T18:23:00',10.46761,10.46761,10.46729,10.46729,6.11,10.4695,10.4695,10.46917,10.46939,6.48,True
'2018-08-17T18:24:00',10.46732,10.46838,10.46732,10.46799,18.56,10.46953,10.47058,10.46953,10.47014,16.71,False
'2018-08-17T18:25:00',10.46799,10.46799,10.46799,10.46799,6.85,10.47014,10.4702,10.47014,10.4702,5.37,False
'2018-08-17T18:26:00',10.46799,10.46799,10.46799,10.46799,1.37,10.4702,10.4702,10.4702,10.4702,1.37,True
'2018-08-17T18:27:00',10.46798,10.46799,10.4679,10.46799,4.37,10.47021,10.47084,10.4702,10.4702,4.74,False
'2018-08-17T18:28:00',10.46799,10.46801,10.46799,10.46799,9.59,10.4702,10.47022,10.4702,10.4702,9.59,True
'2018-08-17T18:29:00',10.46799,10.46848,10.46799,10.46848,30.42,10.4702,10.47071,10.4702,10.47067,31.77,True
'2018-08-17T18:30:00',10.46848,10.46868,10.46841,10.46849,26.55,10.47067,10.47073,10.47059,10.4707,24.81,False
'2018-08-17T18:31:00',10.46849,10.4685,10.46849,10.46849,6.85,10.4707,10.47071,10.4707,10.4707,6.85,True
'2018-08-17T18:32:00',10.46843,10.46843,10.46843,10.46843,4.11,10.47092,10.47092,10.47092,10.47092,4.11,True
'2018-08-17T18:33:00',10.46843,10.46843,10.46842,10.46843,21.44,10.47092,10.47121,10.47092,10.47092,22.93,False
'2018-08-17T18:34:00',10.46843,10.46843,10.46843,10.46843,1.37,10.47092,10.47092,10.47092,10.47092,1.37,True
'2018-08-17T18:35:00',10.46868,10.46868,10.46868,10.46868,3.0,10.47084,10.47084,10.47084,10.47084,4.11,False
'2018-08-17T18:36:00',10.46868,10.46868,10.46831,10.46854,29.31,10.47084,10.47084,10.47069,10.47077,35.25,True
'2018-08-17T18:37:00',10.46854,10.46868,10.46835,10.46868,47.74,10.47077,10.47114,10.47047,10.47092,49.6,True
'2018-08-17T18:38:00',10.46868,10.46928,10.46852,10.4692,40.25,10.47092,10.47162,10.47069,10.47162,38.77,True
'2018-08-17T18:39:00',10.4692,10.47027,10.46904,10.46987,81.47,10.47142,10.47264,10.47139,10.47222,83.79,False
'2018-08-17T18:40:00',10.46987,10.47009,10.46983,10.46983,45.1,10.47222,10.47244,10.47207,10.47207,45.84,False
'2018-08-17T18:41:00',10.4699,10.4699,10.46969,10.46969,29.66,10.47207,10.47211,10.47204,10.47204,30.77,False
'2018-08-17T18:42:00',10.46971,10.46981,10.46916,10.4692,28.81,10.47206,10.47216,10.47142,10.47144,31.9,False
'2018-08-17T18:43:00',10.4692,10.46925,10.4692,10.46922,5.98,10.47144,10.47157,10.47144,10.47157,5.48,False
'2018-08-17T18:44:00',10.46922,10.46922,10.46922,10.46922,5.48,10.47157,10.47157,10.47154,10.47154,5.48,True
'2018-08-17T18:45:00',10.46921,10.46946,10.46921,10.46937,12.96,10.47142,10.47172,10.47142,10.47172,14.2,True
'2018-08-17T18:46:00',10.46949,10.46949,10.46949,10.46949,2.74,10.4717,10.4717,10.4717,10.4717,2.74,True
'2018-08-17T18:47:00',10.46949,10.47655,10.46949,10.47443,265.04,10.4717,10.47957,10.4717,10.47701,282.68,False
'2018-08-17T18:48:00',10.47443,10.47496,10.47443,10.47466,33.74,10.47694,10.47694,10.47639,10.4764,35.22,False
'2018-08-17T18:49:00',10.47466,10.47466,10.47275,10.47275,20.0,10.47642,10.47646,10.47444,10.47444,21.35,False
'2018-08-17T18:50:00',10.47275,10.47275,10.46866,10.47146,81.44,10.47423,10.47423,10.47059,10.47292,90.93,False
'2018-08-17T18:51:00',10.47146,10.47226,10.47136,10.47196,27.0,10.47291,10.47357,10.47291,10.47326,27.37,False
'2018-08-17T18:52:00',10.47195,10.47206,10.47186,10.47186,16.0,10.47326,10.47337,10.47319,10.47319,16.37,True
'2018-08-17T18:53:00',10.47186,10.47206,10.47186,10.47196,40.0,10.4732,10.47349,10.47313,10.47313,41.98,False
'2018-08-17T18:54:00',10.47186,10.47206,10.47185,10.47206,11.0,10.47313,10.47324,10.47304,10.47324,11.37,True
'2018-08-17T18:55:00',10.47206,10.47216,10.47205,10.47216,9.0,10.47325,10.47337,10.47324,10.47337,9.5,False
'2018-08-17T18:56:00',10.47216,10.47216,10.47141,10.47141,3.74,10.47335,10.47335,10.47335,10.47335,3.0,True
'2018-08-17T18:57:00',10.47153,10.47376,10.47145,10.47326,36.72,10.47337,10.47505,10.47337,10.47447,34.87,False
'2018-08-17T18:58:00',10.47326,10.47326,10.47236,10.47256,13.0,10.47436,10.47436,10.47411,10.47415,13.0,False
'2018-08-17T18:59:00',10.47256,10.47266,10.47256,10.47266,4.0,10.47418,10.4742,10.47418,10.47418,4.0,True
'2018-08-17T19:00:00',10.47266,10.47266,10.4719,10.4721,14.22,10.47421,10.47434,10.47421,10.47434,14.7,False
'2018-08-17T19:01:00',10.4721,10.47216,10.4721,10.47216,5.48,10.47434,10.47463,10.47434,10.47463,6.48,True
'2018-08-17T19:02:00',10.47216,10.47216,10.47215,10.47215,20.55,10.47463,10.47464,10.47463,10.47464,26.55,False
'2018-08-17T19:03:00',10.47216,10.47216,10.47141,10.47141,42.6,10.47463,10.47463,10.47357,10.47357,44.97,False
'2018-08-17T19:04:00',10.47141,10.47165,10.47141,10.47165,15.07,10.47357,10.47395,10.47357,10.47395,15.07,False
'2018-08-17T19:05:00',10.47165,10.47165,10.47165,10.47165,17.81,10.47395,10.47395,10.47395,10.47395,17.81,True
'2018-08-17T19:06:00',10.47165,10.47186,10.47165,10.47186,16.7,10.47395,10.47395,10.47395,10.47395,17.81,False
'2018-08-17T19:07:00',10.47165,10.47165,10.47164,10.47164,18.81,10.47386,10.47386,10.47386,10.47386,17.08,True
'2018-08-17T19:08:00',10.47165,10.47165,10.47165,10.47165,9.59,10.47395,10.47395,10.47395,10.47395,9.59,True
'2018-08-17T19:09:00',10.47165,10.47165,10.47164,10.47164,16.44,10.47395,10.47396,10.47395,10.47396,16.44,True
'2018-08-17T19:10:00',10.47164,10.47214,10.47164,10.47214,7.74,10.47396,10.47396,10.47395,10.47395,9.59,False
'2018-08-17T19:11:00',10.47214,10.47214,10.47165,10.47165,6.11,10.47395,10.47395,10.47395,10.47395,6.85,True
'2018-08-17T19:12:00',10.47165,10.47236,10.47164,10.47236,16.7,10.47395,10.47396,10.47395,10.47395,17.44,False
'2018-08-17T19:13:00',10.47236,10.47236,10.47165,10.47165,14.11,10.47395,10.47395,10.47395,10.47395,17.81,True
'2018-08-17T19:14:00',10.47165,10.47414,10.47165,10.47414,33.05,10.47395,10.4762,10.47395,10.4762,39.5,False
'2018-08-17T19:15:00',10.4741,10.47411,10.47221,10.47379,32.33,10.4762,10.4762,10.47466,10.47604,37.75,False
'2018-08-17T19:16:00',10.47381,10.47383,10.47381,10.47383,6.61,10.47594,10.47607,10.47594,10.47607,9.42,True
'2018-08-17T19:17:00',10.47388,10.47397,10.47388,10.47397,15.37,10.47607,10.47614,10.47593,10.47597,20.55,False
'2018-08-17T19:18:00',10.47396,10.47397,10.47396,10.47397,5.0,10.476,10.476,10.47594,10.47599,6.85,False
'2018-08-17T19:19:00',10.47397,10.47397,10.47383,10.47383,5.0,10.47599,10.476,10.47597,10.47597,6.85,False
'2018-08-17T19:20:00',10.47383,10.47389,10.47383,10.47389,8.0,10.47601,10.47614,10.47601,10.47614,11.46,True
'2018-08-17T19:21:00',10.47397,10.47411,10.47215,10.47233,44.61,10.47609,10.47609,10.47427,10.47445,61.67,False
'2018-08-17T19:22:00',10.47233,10.47345,10.4722,10.47345,50.85,10.47462,10.47556,10.4744,10.47556,67.39,True
'2018-08-17T19:23:00',10.47366,10.47448,10.47336,10.47413,61.98,10.47556,10.47676,10.47556,10.47619,81.18,True
'2018-08-17T19:24:00',10.47413,10.47581,10.47413,10.47451,64.97,10.47613,10.47789,10.47613,10.47686,84.58,True
'2018-08-17T19:25:00',10.47461,10.47671,10.47461,10.4767,62.6,10.47686,10.47879,10.47686,10.47856,81.54,False
'2018-08-17T19:26:00',10.47592,10.47626,10.47565,10.47604,32.87,10.47794,10.47835,10.47779,10.47819,43.84,False
'2018-08-17T19:27:00',10.47604,10.4762,10.47601,10.4762,10.0,10.47823,10.47823,10.47817,10.47817,13.7,True
'2018-08-17T19:28:00',10.4762,10.47641,10.47584,10.47641,24.0,10.47817,10.47844,10.478,10.47844,31.51,False
'2018-08-17T19:29:00',10.47641,10.47641,10.47619,10.47638,11.0,10.47844,10.47844,10.47834,10.47834,15.07,False
'2018-08-17T19:30:00',10.47618,10.47618,10.47166,10.47345,66.43,10.47835,10.47835,10.47338,10.47582,75.34,False
'2018-08-17T19:31:00',10.47358,10.47625,10.47358,10.47625,50.95,10.47582,10.47806,10.47582,10.47806,52.3,False
'2018-08-17T19:32:00',10.47613,10.47613,10.47568,10.47568,13.96,10.47806,10.47817,10.47806,10.47817,17.07,False
'2018-08-17T19:33:00',10.47569,10.47569,10.47569,10.47569,9.59,10.47817,10.47817,10.47817,10.47817,9.59,False
'2018-08-17T19:34:00',10.47569,10.47569,10.47569,10.47569,16.44,10.47816,10.47816,10.47816,10.47816,16.44,True
'2018-08-17T19:35:00',10.47544,10.47637,10.47544,10.47637,54.21,10.47816,10.47833,10.47811,10.47832,57.17,True
'2018-08-17T19:36:00',10.47639,10.47639,10.47564,10.47581,25.29,10.47832,10.47838,10.47832,10.47838,26.03,True
'2018-08-17T19:37:00',10.47601,10.47688,10.47601,10.47659,53.38,10.47838,10.47922,10.47838,10.4788,62.97,True
'2018-08-17T19:38:00',10.47678,10.477,10.47625,10.47676,47.06,10.47906,10.47918,10.47854,10.47873,58.54,True
'2018-08-17T19:39:00',10.47676,10.47913,10.47676,10.47903,71.13,10.47881,10.48139,10.47881,10.48139,91.88,False
'2018-08-17T19:40:00',10.47903,10.47903,10.47704,10.47724,32.41,10.48137,10.48137,10.47934,10.47951,33.62,False
'2018-08-17T19:41:00',10.47724,10.47749,10.47724,10.47749,32.51,10.47951,10.47983,10.47951,10.47983,36.27,True
'2018-08-17T19:42:00',10.47749,10.47771,10.47749,10.47771,24.66,10.47982,10.48015,10.47982,10.48005,25.79,True
'2018-08-17T19:43:00',10.4776,10.47869,10.4776,10.47776,19.44,10.48005,10.48097,10.48005,10.48013,23.05,True
'2018-08-17T19:44:00',10.47776,10.47867,10.47776,10.47867,25.79,10.48011,10.48103,10.48011,10.48099,27.78,True
'2018-08-17T19:45:00',10.47867,10.47965,10.47847,10.47878,37.53,10.48099,10.48207,10.48093,10.48111,42.21,False
'2018-08-17T19:46:00',10.47914,10.47956,10.47914,10.47944,23.67,10.48161,10.48199,10.48161,10.48173,25.86,True
'2018-08-17T19:47:00',10.47944,10.48058,10.47938,10.47948,64.47,10.48173,10.48279,10.48173,10.48189,73.86,False
'2018-08-17T19:48:00',10.47971,10.47987,10.47956,10.47974,16.59,10.48193,10.48222,10.48193,10.48206,19.18,False
'2018-08-17T19:49:00',10.47974,10.47974,10.47801,10.47853,60.29,10.48211,10.48211,10.48073,10.48141,63.09,False
'2018-08-17T19:50:00',10.47853,10.47932,10.47721,10.47727,54.36,10.48139,10.48142,10.47984,10.48039,59.28,False
'2018-08-17T19:51:00',10.47725,10.47923,10.47679,10.47869,67.42,10.48039,10.48128,10.4795,10.48125,60.33,False
'2018-08-17T19:52:00',10.47869,10.4788,10.47868,10.4788,32.88,10.48125,10.48125,10.48116,10.48122,32.88,False
'2018-08-17T19:53:00',10.4788,10.4788,10.4788,10.4788,13.7,10.48122,10.48122,10.48116,10.48116,13.7,True
'2018-08-17T19:54:00',10.4788,10.4788,10.4788,10.4788,6.85,10.48116,10.48123,10.48116,10.48121,6.85,False
'2018-08-17T19:55:00',10.4788,10.4788,10.4788,10.4788,1.37,10.48108,10.48108,10.48108,10.48108,1.37,True
'2018-08-17T19:56:00',10.4788,10.4788,10.4788,10.4788,1.37,10.48119,10.48119,10.48119,10.48119,1.37,False
'2018-08-17T19:57:00',10.4788,10.4788,10.4788,10.4788,10.59,10.48119,10.48119,10.48119,10.48119,10.59,True
'2018-08-17T19:58:00',10.47879,10.47923,10.47851,10.47904,34.51,10.48119,10.4816,10.48108,10.48113,31.68,False
'2018-08-17T19:59:00',10.47889,10.47889,10.47865,10.47865,12.33,10.48113,10.48113,10.48099,10.48099,14.09,True
'2018-08-17T20:00:00',10.47858,10.47894,10.47729,10.47729,63.07,10.48099,10.48116,10.47957,10.47958,59.47,False
'2018-08-17T20:01:00',10.47729,10.47803,10.47729,10.47778,21.19,10.47958,10.48036,10.47958,10.48031,21.18,True
'2018-08-17T20:02:00',10.47779,10.47811,10.47779,10.47811,23.33,10.48031,10.48031,10.47994,10.48004,25.18,False
'2018-08-17T20:03:00',10.47784,10.47804,10.47765,10.47765,17.7,10.48004,10.48004,10.47983,10.47983,17.7,False
'2018-08-17T20:04:00',10.47759,10.47786,10.47739,10.47771,19.37,10.47974,10.47983,10.47913,10.47969,25.13,False
'2018-08-17T20:05:00',10.47766,10.47766,10.4706,10.4706,83.62,10.47951,10.47951,10.47264,10.47264,106.14,False
'2018-08-17T20:06:00',10.4706,10.47063,10.46729,10.47052,76.1,10.47264,10.47342,10.4705,10.47297,79.24,False
'2018-08-17T20:07:00',10.47052,10.47054,10.47052,10.47054,19.18,10.47297,10.47297,10.47286,10.47286,19.18,True
'2018-08-17T20:08:00',10.47054,10.47093,10.47029,10.47093,57.69,10.47286,10.47326,10.47258,10.47326,56.95,True
'2018-08-17T20:09:00',10.47093,10.47274,10.47093,10.47168,40.99,10.47326,10.47493,10.47326,10.4741,41.56,True
'2018-08-17T20:10:00',10.47168,10.4739,10.47117,10.47208,91.42,10.4741,10.47686,10.4739,10.4748,90.83,True
'2018-08-17T20:11:00',10.47217,10.47521,10.47171,10.47171,96.86,10.47491,10.47827,10.47432,10.47443,99.89,False
'2018-08-17T20:12:00',10.47185,10.47262,10.47151,10.47175,43.96,10.47439,10.47454,10.47414,10.47421,55.43,False
'2018-08-17T20:13:00',10.47175,10.47231,10.47138,10.47155,73.58,10.47421,10.47493,10.47396,10.47403,82.46,True
'2018-08-17T20:14:00',10.47155,10.47264,10.47151,10.47225,40.56,10.47408,10.47504,10.47408,10.47472,49.45,True
'2018-08-17T20:15:00',10.47225,10.47415,10.47024,10.47034,110.66,10.47472,10.47643,10.47296,10.47307,126.68,False
'2018-08-17T20:16:00',10.47034,10.47103,10.46966,10.47007,122.41,10.47307,10.47362,10.47227,10.47315,142.01,False
'2018-08-17T20:17:00',10.4701,10.4708,10.47002,10.4708,87.79,10.47314,10.47325,10.47255,10.47325,107.88,True
'2018-08-17T20:18:00',10.4708,10.47157,10.47022,10.47022,81.39,10.47325,10.47368,10.4728,10.47292,98.82,True
'2018-08-17T20:19:00',10.47037,10.47342,10.47023,10.47337,56.69,10.47292,10.47592,10.47248,10.47574,74.4,False
'2018-08-17T20:20:00',10.47338,10.47338,10.4701,10.4701,90.99,10.47563,10.47563,10.47282,10.47282,94.2,False
'2018-08-17T20:21:00',10.47004,10.47065,10.47004,10.47014,51.59,10.47318,10.47318,10.47266,10.47266,54.43,False
'2018-08-17T20:22:00',10.47014,10.47028,10.47014,10.47019,50.0,10.47266,10.47283,10.47266,10.47276,55.43,True
'2018-08-17T20:23:00',10.47019,10.47066,10.47014,10.47038,53.21,10.47276,10.47291,10.47276,10.4729,55.06,True
'2018-08-17T20:24:00',10.47037,10.47066,10.47037,10.47059,27.31,10.4729,10.47316,10.4729,10.47315,30.77,True
'2018-08-17T20:25:00',10.47059,10.47066,10.47002,10.47022,57.7,10.47315,10.47326,10.4728,10.47281,64.3,True
'2018-08-17T20:26:00',10.47138,10.47189,10.47092,10.47161,29.79,10.47345,10.47439,10.47345,10.47422,33.27,True
'2018-08-17T20:27:00',10.47161,10.47208,10.47134,10.47164,45.41,10.47432,10.47442,10.47383,10.47414,53.43,False
'2018-08-17T20:28:00',10.47152,10.47152,10.47152,10.47152,4.11,10.47406,10.47406,10.47406,10.47406,4.11,True
'2018-08-17T20:29:00',10.4715,10.47207,10.4715,10.47207,15.33,10.47377,10.47429,10.47377,10.47429,15.7,True
'2018-08-17T20:30:00',10.47222,10.47222,10.47166,10.47166,11.96,10.47434,10.47443,10.47416,10.47417,11.59,True
'2018-08-17T20:31:00',10.47166,10.47247,10.47151,10.47178,70.83,10.47417,10.47472,10.47356,10.47369,83.23,False
'2018-08-17T20:32:00',10.47178,10.47227,10.47134,10.47168,39.39,10.47369,10.47457,10.47369,10.47422,44.29,True
'2018-08-17T20:33:00',10.47168,10.47471,10.47168,10.47465,38.71,10.47422,10.47764,10.47422,10.47759,44.32,False
'2018-08-17T20:34:00',10.47443,10.47472,10.47443,10.47472,8.22,10.47736,10.47744,10.47736,10.47744,8.22,True
'2018-08-17T20:35:00',10.47511,10.47532,10.47474,10.47518,14.48,10.47746,10.47763,10.47704,10.47749,15.96,False
'2018-08-17T20:36:00',10.47517,10.47517,10.47493,10.47504,15.34,10.47762,10.47762,10.47727,10.47732,15.21,False
'2018-08-17T20:37:00',10.47483,10.47483,10.47239,10.47241,50.49,10.47725,10.47725,10.47468,10.47469,47.16,False
'2018-08-17T20:38:00',10.47241,10.47279,10.47106,10.47199,43.09,10.47469,10.47498,10.47355,10.47447,52.99,True
'2018-08-17T20:39:00',10.4726,10.47404,10.47112,10.47186,69.89,10.47486,10.4763,10.47361,10.47472,82.78,False
'2018-08-17T20:40:00',10.47193,10.4721,10.47072,10.47086,87.17,10.47465,10.47468,10.4734,10.47344,99.07,True
'2018-08-17T20:41:00',10.47123,10.47292,10.47123,10.47169,34.54,10.47383,10.47504,10.47383,10.47441,38.5,True
'2018-08-17T20:42:00',10.47207,10.47298,10.47194,10.47282,11.86,10.47448,10.47532,10.47433,10.47524,14.71,True
'2018-08-17T20:43:00',10.47282,10.47454,10.47086,10.47113,126.33,10.47524,10.47776,10.4732,10.47329,145.69,False
'2018-08-17T20:44:00',10.47113,10.47131,10.47014,10.47033,42.06,10.47329,10.47348,10.47209,10.47291,46.61,False
'2018-08-17T20:45:00',10.47028,10.47086,10.47028,10.47056,35.96,10.47258,10.47339,10.47258,10.47298,43.71,True
'2018-08-17T20:46:00',10.47081,10.47223,10.47081,10.47193,26.96,10.47323,10.47479,10.47323,10.47435,34.26,True
'2018-08-17T20:47:00',10.47252,10.47536,10.47235,10.47536,60.89,10.4749,10.47794,10.4749,10.47783,66.91,True
'2018-08-17T20:48:00',10.47522,10.47791,10.4743,10.4764,83.91,10.47765,10.48114,10.47645,10.47931,85.23,True
'2018-08-17T20:49:00',10.4764,10.47821,10.47517,10.47531,131.21,10.47931,10.48095,10.47719,10.47738,137.41,False
'2018-08-17T20:50:00',10.47531,10.47536,10.47095,10.47216,140.87,10.47738,10.47738,10.47207,10.47535,121.79,False
'2018-08-17T20:51:00',10.4721,10.47245,10.47105,10.47118,66.78,10.4749,10.47491,10.4734,10.4742,56.25,True
'2018-08-17T20:52:00',10.47107,10.47251,10.47076,10.47076,94.26,10.47427,10.47508,10.47391,10.47395,91.07,True
'2018-08-17T20:53:00',10.47202,10.47333,10.47078,10.47121,90.2,10.47415,10.47585,10.4737,10.47415,90.46,False
'2018-08-17T20:54:00',10.47121,10.47301,10.47073,10.47143,57.23,10.47415,10.47472,10.47382,10.47392,59.44,False
'2018-08-17T20:55:00',10.47143,10.47254,10.4705,10.47182,89.1,10.47392,10.47464,10.4736,10.4743,92.81,True
'2018-08-17T20:56:00',10.4718,10.4737,10.47045,10.47094,60.19,10.47435,10.47589,10.473,10.47344,71.91,False
'2018-08-17T20:57:00',10.47094,10.47304,10.47094,10.47278,65.37,10.47344,10.47539,10.47344,10.47517,71.53,False
'2018-08-17T20:58:00',10.47282,10.47282,10.47282,10.47282,4.74,10.47517,10.47517,10.47517,10.47517,5.37,True
'2018-08-17T20:59:00',10.47281,10.47466,10.47281,10.4745,34.48,10.47517,10.47717,10.47517,10.47691,47.73,False
'2018-08-17T21:00:00',10.4745,10.4745,10.47314,10.4734,44.22,10.47691,10.47691,10.47544,10.47555,65.18,False
'2018-08-17T21:01:00',10.4734,10.4734,10.47259,10.47316,36.33,10.47555,10.47561,10.4745,10.47542,42.11,False
'2018-08-17T21:02:00',10.47317,10.47323,10.47315,10.47315,15.74,10.47541,10.47557,10.47532,10.47532,27.01,False
'2018-08-17T21:03:00',10.47315,10.47315,10.47146,10.47146,48.3,10.47532,10.47532,10.47378,10.47378,53.11,False
'2018-08-17T21:04:00',10.47146,10.47146,10.47146,10.47146,6.6,10.47378,10.47378,10.47378,10.47378,6.23,False
'2018-08-17T21:05:00',10.47146,10.47146,10.47134,10.47134,11.34,10.47378,10.47378,10.47372,10.47372,10.11,False
'2018-08-17T21:06:00',10.47134,10.47134,10.47095,10.47108,15.85,10.47372,10.47372,10.47331,10.47351,18.44,True
'2018-08-17T21:07:00',10.47108,10.47169,10.47107,10.47168,16.74,10.47345,10.47401,10.47345,10.47395,22.92,True
'2018-08-17T21:08:00',10.47168,10.47328,10.47145,10.47164,57.41,10.47395,10.47513,10.47373,10.47407,60.86,False
'2018-08-17T21:09:00',10.47164,10.47166,10.47164,10.47166,27.37,10.47407,10.47408,10.47407,10.47408,36.25,True
'2018-08-17T21:10:00',10.47166,10.47226,10.47166,10.47177,32.86,10.47408,10.4743,10.47395,10.47403,41.0,True
'2018-08-17T21:11:00',10.47248,10.47367,10.47204,10.47364,57.57,10.47484,10.47608,10.47447,10.47594,73.8,False
'2018-08-17T21:12:00',10.47364,10.47364,10.4713,10.4717,54.79,10.47594,10.47594,10.47344,10.47395,61.29,False
'2018-08-17T21:13:00',10.4717,10.47181,10.4717,10.47181,21.24,10.47395,10.47409,10.47395,10.47409,26.41,True
'2018-08-17T21:14:00',10.47181,10.47204,10.47175,10.47203,23.0,10.47409,10.4745,10.47409,10.4742,30.64,False
'2018-08-17T21:15:00',10.47202,10.47203,10.47202,10.47203,10.0,10.47421,10.47434,10.4742,10.47434,13.33,True
'2018-08-17T21:16:00',10.47203,10.47206,10.47203,10.47203,4.0,10.47434,10.47434,10.47434,10.47434,5.11,True
'2018-08-17T21:17:00',10.47206,10.47206,10.47202,10.47206,4.0,10.47434,10.47435,10.47434,10.47435,5.48,True
'2018-08-17T21:18:00',10.47333,10.47381,10.47217,10.47224,27.74,10.47548,10.47615,10.47448,10.47462,37.28,False
'2018-08-17T21:19:00',10.47224,10.47232,10.4722,10.47232,14.23,10.47459,10.47462,10.47443,10.47462,16.33,True
'2018-08-17T21:20:00',10.47232,10.47238,10.47231,10.47238,6.0,10.47462,10.47464,10.47462,10.47464,8.22,True
'2018-08-17T21:21:00',10.47238,10.47254,10.47238,10.47254,14.0,10.47464,10.47478,10.47464,10.47478,18.44,True
'2018-08-17T21:22:00',10.47254,10.47396,10.47254,10.47384,12.74,10.47478,10.47625,10.47478,10.47591,15.56,False
'2018-08-17T21:23:00',10.47384,10.47384,10.47357,10.47384,13.37,10.47591,10.47599,10.47553,10.47599,16.31,False
'2018-08-17T21:24:00',10.47384,10.47384,10.47345,10.47345,15.74,10.47599,10.47599,10.47561,10.47561,19.82,False
'2018-08-17T21:25:00',10.47345,10.47345,10.47345,10.47345,2.0,10.47561,10.47561,10.47561,10.47561,2.74,True
'2018-08-17T21:26:00',10.47345,10.47357,10.47345,10.47349,17.0,10.47561,10.47601,10.47561,10.47577,23.29,False
'2018-08-17T21:27:00',10.47349,10.47349,10.47336,10.47342,10.0,10.47577,10.4758,10.47563,10.47563,12.59,False
'2018-08-17T21:28:00',10.47342,10.47342,10.473,10.47321,19.37,10.47563,10.47563,10.47537,10.47545,24.92,True
'2018-08-17T21:29:00',10.47321,10.47339,10.47321,10.47336,15.0,10.47545,10.47573,10.47545,10.47557,19.44,True
'2018-08-17T21:30:00',10.47356,10.47383,10.47343,10.47357,21.37,10.47602,10.47617,10.47581,10.47581,28.69,False
'2018-08-17T21:31:00',10.47357,10.47357,10.47299,10.47329,21.11,10.47581,10.47581,10.47542,10.47558,27.03,False
'2018-08-17T21:32:00',10.47329,10.47336,10.47295,10.47295,29.44,10.47558,10.47574,10.47533,10.47533,28.46,True
'2018-08-17T21:33:00',10.47295,10.47468,10.47295,10.47381,48.23,10.47533,10.4774,10.47533,10.47623,44.89,True
'2018-08-17T21:34:00',10.47381,10.47477,10.47381,10.47459,18.33,10.47623,10.47746,10.4762,10.47707,18.71,False
'2018-08-17T21:35:00',10.4748,10.4748,10.47445,10.47445,8.0,10.47703,10.47703,10.47683,10.47684,10.22,False
'2018-08-17T21:36:00',10.47446,10.47446,10.47446,10.47446,1.0,10.47683,10.47683,10.47683,10.47683,1.37,False
'2018-08-17T21:37:00',10.47446,10.47446,10.47446,10.47446,1.0,10.47683,10.47683,10.47683,10.47683,1.0,True
'2018-08-17T21:38:00',10.47459,10.47459,10.47458,10.47458,6.0,10.47675,10.47675,10.47675,10.47675,8.22,True
'2018-08-17T21:39:00',10.47473,10.47491,10.47473,10.47478,12.74,10.47678,10.47698,10.47678,10.47694,14.59,True
'2018-08-17T21:40:00',10.47512,10.47784,10.47512,10.47784,53.3,10.47726,10.48056,10.47724,10.48056,64.2,False
'2018-08-17T21:41:00',10.47725,10.47787,10.47613,10.47659,42.9,10.48019,10.4804,10.47854,10.47917,48.19,False
'2018-08-17T21:42:00',10.47654,10.47703,10.4761,10.4766,47.48,10.47905,10.48014,10.47828,10.47896,51.97,False
'2018-08-17T21:43:00',10.47657,10.47663,10.47606,10.47606,6.6,10.47897,10.479,10.47815,10.47815,6.23,True
'2018-08-17T21:44:00',10.47625,10.47741,10.47558,10.47657,36.63,10.47871,10.48013,10.47767,10.47897,37.01,False
'2018-08-17T21:45:00',10.47655,10.47655,10.4732,10.47596,47.62,10.47886,10.47886,10.47599,10.47865,40.56,False
'2018-08-17T21:46:00',10.47599,10.47599,10.47473,10.47526,25.52,10.47865,10.47871,10.47765,10.4778,21.24,False
'2018-08-17T21:47:00',10.47526,10.47535,10.47526,10.47535,4.37,10.47781,10.47781,10.47779,10.47779,3.0,True
'2018-08-17T21:48:00',10.47535,10.47737,10.47525,10.47627,79.2,10.47788,10.48029,10.47788,10.47906,53.74,True
'2018-08-17T21:49:00',10.47627,10.47741,10.47627,10.47741,27.68,10.47882,10.48027,10.47882,10.48011,21.48,True
'2018-08-17T21:50:00',10.47741,10.47776,10.47741,10.47758,24.66,10.48011,10.48048,10.48011,10.48023,18.0,True
'2018-08-17T21:51:00',10.47758,10.47796,10.47758,10.47796,38.0,10.48023,10.48067,10.48023,10.48059,28.0,True
'2018-08-17T21:52:00',10.47797,10.47814,10.47789,10.47814,35.39,10.4806,10.48085,10.48053,10.48069,25.0,True
'2018-08-17T21:53:00',10.47814,10.4784,10.47619,10.4762,50.46,10.48069,10.48089,10.47881,10.47893,38.11,False
'2018-08-17T21:54:00',10.4762,10.47633,10.4743,10.4746,33.51,10.47893,10.47893,10.47705,10.47709,25.12,False
'2018-08-17T21:55:00',10.47395,10.47395,10.47176,10.47178,37.88,10.4764,10.4764,10.47416,10.47449,28.44,True
'2018-08-17T21:56:00',10.47186,10.47595,10.47185,10.47532,58.33,10.47449,10.47969,10.47449,10.47779,54.1,False
'2018-08-17T21:57:00',10.47519,10.47532,10.47508,10.47521,19.18,10.47779,10.47781,10.47755,10.47762,14.0,False
'2018-08-17T21:58:00',10.47521,10.47521,10.47457,10.47476,48.33,10.47762,10.47762,10.47673,10.47675,35.0,False
'2018-08-17T21:59:00',10.47476,10.47526,10.47406,10.47486,48.77,10.47675,10.477,10.47608,10.477,37.37,True
'2018-08-17T22:00:00',10.47456,10.47701,10.47438,10.47628,66.45,10.477,10.4798,10.47687,10.47959,54.28,False
'2018-08-17T22:01:00',10.47622,10.47622,10.47503,10.47527,20.93,10.4796,10.4796,10.47844,10.47844,20.71,False
'2018-08-17T22:02:00',10.47506,10.47506,10.47466,10.47466,14.99,10.47833,10.47833,10.47806,10.47806,11.59,False
'2018-08-17T22:03:00',10.47461,10.4748,10.47461,10.4748,21.23,10.47806,10.47807,10.47794,10.47794,17.44,True
'2018-08-17T22:04:00',10.47461,10.47706,10.47461,10.47582,30.07,10.47796,10.47919,10.47796,10.47913,27.55,False
'2018-08-17T22:05:00',10.47564,10.47564,10.47488,10.47495,76.62,10.47911,10.47916,10.47869,10.47877,66.74,False
'2018-08-17T22:06:00',10.47495,10.47499,10.47457,10.47466,61.86,10.47877,10.47877,10.47819,10.4784,49.32,False
'2018-08-17T22:07:00',10.47466,10.47482,10.47443,10.47468,44.25,10.4784,10.47843,10.47824,10.47835,34.77,False
'2018-08-17T22:08:00',10.47454,10.47457,10.47446,10.47457,54.25,10.47843,10.47843,10.47823,10.47841,44.11,True
'2018-08-17T22:09:00',10.4744,10.47483,10.47439,10.47466,78.93,10.47818,10.47845,10.47809,10.47822,70.06,False
'2018-08-17T22:10:00',10.47466,10.47476,10.47456,10.47456,52.81,10.47822,10.4785,10.47821,10.47847,46.65,True
'2018-08-17T22:11:00',10.47456,10.47472,10.47102,10.47433,147.04,10.47847,10.47868,10.47418,10.47657,129.58,True
'2018-08-17T22:12:00',10.4742,10.47494,10.47411,10.47494,32.84,10.47658,10.47974,10.47653,10.47967,32.71,True
'2018-08-17T22:13:00',10.47494,10.47614,10.47472,10.47591,152.29,10.47964,10.48019,10.47933,10.48019,212.45,False
'2018-08-17T22:14:00',10.47591,10.47592,10.47569,10.47592,79.73,10.48019,10.48019,10.47997,10.47997,81.58,True
'2018-08-17T22:15:00',10.47636,10.47636,10.47582,10.47582,45.85,10.48019,10.48019,10.47978,10.47985,39.16,False
'2018-08-17T22:16:00',10.47591,10.47614,10.47582,10.47591,72.87,10.4799,10.48032,10.4799,10.48019,66.95,False
'2018-08-17T22:17:00',10.47591,10.47591,10.47096,10.47096,102.15,10.48019,10.48029,10.47629,10.47656,91.92,False
'2018-08-17T22:18:00',10.47096,10.47136,10.47,10.47003,225.24,10.47664,10.47751,10.4763,10.47648,260.92,True
'2018-08-17T22:19:00',10.47003,10.4756,10.47003,10.47517,64.1,10.47661,10.47979,10.47661,10.47979,79.83,False
'2018-08-17T22:20:00',10.47517,10.47517,10.47496,10.47513,25.98,10.47979,10.47985,10.47866,10.47974,31.55,False
'2018-08-17T22:21:00',10.47513,10.47513,10.47496,10.47513,69.34,10.47948,10.47981,10.47878,10.47974,80.91,True
'2018-08-17T22:22:00',10.47513,10.47527,10.47503,10.47503,56.0,10.47963,10.47987,10.47877,10.47957,74.97,True
'2018-08-17T22:23:00',10.47503,10.47556,10.47496,10.47497,68.9,10.47964,10.48,10.47871,10.47976,84.32,False
'2018-08-17T22:24:00',10.47497,10.47525,10.47497,10.47499,82.88,10.47989,10.48002,10.47874,10.47934,115.44,True
'2018-08-17T22:25:00',10.47499,10.47569,10.47496,10.47563,110.06,10.47943,10.48002,10.47878,10.47976,132.02,False
'2018-08-17T22:26:00',10.47563,10.47563,10.47496,10.47506,108.33,10.47976,10.47979,10.47886,10.47979,131.15,True
'2018-08-17T22:27:00',10.47559,10.47559,10.47496,10.47496,98.74,10.47962,10.48004,10.47868,10.47901,115.78,False
'2018-08-17T22:28:00',10.47496,10.47521,10.47496,10.47511,136.36,10.479,10.48016,10.47866,10.48016,150.01,True
'2018-08-17T22:29:00',10.47511,10.47528,10.47511,10.47516,157.35,10.47998,10.48016,10.47749,10.47757,133.1,False
'2018-08-17T22:30:00',10.47446,10.47486,10.47436,10.47476,23.44,10.47755,10.47779,10.4775,10.47766,21.18,False
'2018-08-17T22:31:00',10.47476,10.47476,10.47476,10.47476,6.85,10.47782,10.47785,10.47768,10.47785,6.85,True
'2018-08-17T22:32:00',10.47486,10.47486,10.47476,10.47476,2.0,10.47781,10.47781,10.47781,10.47781,2.0,False
'2018-08-17T22:33:00',10.47476,10.47476,10.47476,10.47476,5.11,10.47764,10.47764,10.47749,10.47749,4.37,True
'2018-08-17T22:34:00',10.47486,10.47486,10.47476,10.47476,11.11,10.47749,10.47749,10.47736,10.47748,10.0,False
'2018-08-17T22:35:00',10.47476,10.47486,10.47456,10.47466,11.34,10.47748,10.47749,10.47748,10.47748,8.0,True
'2018-08-17T22:36:00',10.47466,10.47474,10.47446,10.47456,30.1,10.47809,10.47915,10.47722,10.4783,26.35,True
'2018-08-17T22:37:00',10.47456,10.47476,10.47444,10.47471,29.01,10.47916,10.47945,10.47904,10.47904,35.25,False
'2018-08-17T22:38:00',10.47364,10.47364,10.46674,10.46785,224.29,10.47924,10.47947,10.47659,10.47739,261.88,False
'2018-08-17T22:39:00',10.46785,10.46796,10.46766,10.46766,101.97,10.47739,10.47739,10.47032,10.47032,108.21,False
'2018-08-17T22:40:00',10.46766,10.46766,10.46756,10.46765,53.95,10.47058,10.47113,10.4703,10.47107,49.65,True
'2018-08-17T22:41:00',10.46766,10.47055,10.46626,10.47055,80.53,10.47194,10.47809,10.47111,10.47646,74.91,True
'2018-08-17T22:42:00',10.47101,10.47146,10.46536,10.46999,197.89,10.47641,10.4797,10.47589,10.47704,196.22,False
'2018-08-17T22:43:00',10.46971,10.47095,10.46946,10.47095,96.57,10.47704,10.47944,10.47574,10.47849,121.66,True
'2018-08-17T22:44:00',10.47095,10.47156,10.46936,10.47095,123.07,10.47849,10.48177,10.47464,10.48064,129.11,False
'2018-08-17T22:45:00',10.47095,10.47096,10.47094,10.47095,58.52,10.48055,10.48225,10.48055,10.48119,70.17,False
'2018-08-17T22:46:00',10.47095,10.47095,10.46638,10.46639,97.35,10.48119,10.48149,10.47388,10.47419,116.93,False
'2018-08-17T22:47:00',10.46639,10.46756,10.46606,10.46691,69.55,10.47419,10.4761,10.47275,10.47609,69.48,True
'2018-08-17T22:48:00',10.46691,10.46691,10.4669,10.46691,19.63,10.47609,10.47853,10.47609,10.47853,12.12,True
'2018-08-17T22:49:00',10.46689,10.46691,10.46648,10.46648,10.31,10.47855,10.47871,10.47853,10.47871,7.3,False
'2018-08-17T22:50:00',10.46673,10.46673,10.46589,10.4659,28.78,10.47878,10.47878,10.47841,10.47841,29.74,True
'2018-08-17T22:51:00',10.46586,10.46759,10.46576,10.467,22.81,10.47841,10.48081,10.47834,10.48071,23.55,True
'2018-08-17T22:52:00',10.467,10.46789,10.467,10.46789,60.54,10.48071,10.48133,10.48071,10.48113,58.32,True
'2018-08-17T22:53:00',10.46789,10.46799,10.46707,10.46751,47.25,10.48126,10.48188,10.48071,10.48188,50.58,True
'2018-08-17T22:54:00',10.46751,10.46825,10.46558,10.46558,57.43,10.48188,10.48298,10.48065,10.48065,58.91,False
'2018-08-17T22:55:00',10.46558,10.46616,10.46558,10.46616,19.74,10.47984,10.47984,10.47304,10.47304,24.18,False
'2018-08-17T22:56:00',10.46615,10.46686,10.46615,10.46686,2.0,10.47304,10.47304,10.47303,10.47303,2.0,True
'2018-08-17T22:57:00',10.46656,10.46666,10.46466,10.46586,20.27,10.47329,10.48374,10.47329,10.48374,20.0,True
'2018-08-17T22:58:00',10.46576,10.46796,10.46536,10.46536,15.0,10.48374,10.48466,10.47462,10.48054,16.03,False
'2018-08-17T22:59:00',10.46536,10.46786,10.46536,10.46686,10.5,10.48054,10.48054,10.47354,10.48054,4.42,False
'2018-08-19T23:00:00',10.46686,10.46686,10.46686,10.46686,0.0,10.48054,10.48054,10.48054,10.48054,0.0,False
'2018-08-19T23:01:00',10.46686,10.46686,10.46686,10.46686,0.0,10.48054,10.48054,10.48054,10.48054,0.0,False
'2018-08-19T23:02:00',10.46686,10.46686,10.46686,10.46686,0.0,10.48054,10.48054,10.48054,10.48054,0.0,False
'2018-08-19T23:03:00',10.46686,10.46686,10.46686,10.46686,0.0,10.48054,10.48054,10.48054,10.48054,0.0,True
'2018-08-19T23:04:00',10.46711,10.46711,10.4671,10.4671,2.0,10.49039,10.4904,10.49039,10.4904,2.0,False
'2018-08-19T23:05:00',10.46711,10.46711,10.4671,10.4671,2.0,10.49039,10.4904,10.49039,10.4904,2.0,False
'2018-08-19T23:06:00',10.46711,10.46711,10.46711,10.46711,1.0,10.49039,10.49039,10.49039,10.49039,1.0,False
'2018-08-19T23:07:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,True
'2018-08-19T23:08:00',10.4671,10.46711,10.4671,10.46711,2.0,10.4904,10.4904,10.49039,10.49039,2.0,False
'2018-08-19T23:09:00',10.4671,10.4671,10.4671,10.4671,1.0,10.4904,10.4904,10.4904,10.4904,1.0,True
'2018-08-19T23:10:00',10.46711,10.46711,10.46711,10.46711,1.0,10.49039,10.49039,10.49039,10.49039,1.0,False
'2018-08-19T23:11:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:12:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:13:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,True
'2018-08-19T23:14:00',10.4671,10.46711,10.4671,10.46711,2.0,10.4904,10.4904,10.49039,10.49039,2.0,False
'2018-08-19T23:15:00',10.4671,10.4671,10.4671,10.4671,1.0,10.4904,10.4904,10.4904,10.4904,1.0,True
'2018-08-19T23:16:00',10.46711,10.46711,10.4671,10.46711,3.0,10.49039,10.4904,10.49039,10.49039,3.0,False
'2018-08-19T23:17:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:18:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,True
'2018-08-19T23:19:00',10.4671,10.46711,10.4671,10.46711,2.0,10.4904,10.4904,10.49039,10.49039,2.0,False
'2018-08-19T23:20:00',10.4671,10.4671,10.4671,10.4671,1.0,10.4904,10.4904,10.4904,10.4904,1.0,True
'2018-08-19T23:21:00',10.46711,10.46711,10.46711,10.46711,1.0,10.49039,10.49039,10.49039,10.49039,1.0,False
'2018-08-19T23:22:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:23:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:24:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:25:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:26:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:27:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:28:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:29:00',10.46711,10.46711,10.46711,10.46711,0.0,10.49039,10.49039,10.49039,10.49039,0.0,False
'2018-08-19T23:30:00',10.46711,10.46711,10.46629,10.46629,9.0,10.49014,10.49039,10.48954,10.48954,9.0,False
'2018-08-19T23:31:00',10.46629,10.46629,10.46568,10.46568,3.0,10.48957,10.48957,10.48896,10.48896,3.0,False
'2018-08-19T23:32:00',10.46547,10.46547,10.46516,10.46516,3.0,10.48875,10.48875,10.48844,10.48844,3.0,True
'2018-08-19T23:33:00',10.4718,10.47212,10.46548,10.47212,1.75,10.48844,10.48844,10.48814,10.48814,3.38,True
'2018-08-19T23:34:00',10.46538,10.47212,10.46538,10.47212,1.56,10.48833,10.48853,10.48833,10.48853,2.19,False
'2018-08-19T23:35:00',10.46537,10.47212,10.46537,10.47212,1.56,10.48834,10.48853,10.48834,10.48853,2.19,False
'2018-08-19T23:36:00',10.46556,10.47209,10.46556,10.46557,2.93,10.48834,10.48855,10.48834,10.48835,3.19,True
'2018-08-19T23:37:00',10.46557,10.47224,10.46537,10.46578,10.04,10.48794,10.48913,10.48794,10.48894,10.19,True
'2018-08-19T23:38:00',10.46594,10.4727,10.46594,10.46633,4.3,10.48922,10.48961,10.48469,10.48961,3.19,True
'2018-08-19T23:39:00',10.4727,10.4727,10.46651,10.46651,1.19,10.48468,10.48979,10.48468,10.48979,1.19,True
'2018-08-19T23:40:00',10.4727,10.4727,10.46663,10.46663,2.19,10.48468,10.48994,10.48468,10.48991,2.19,True
'2018-08-19T23:41:00',10.46661,10.47271,10.46661,10.46671,3.19,10.48989,10.49,10.48469,10.48999,3.19,True
'2018-08-19T23:42:00',10.4667,10.4727,10.4667,10.46677,3.19,10.48998,10.49007,10.48469,10.49005,3.19,True
'2018-08-19T23:43:00',10.46675,10.4727,10.46675,10.4668,3.19,10.49003,10.49011,10.48469,10.49008,3.19,True
'2018-08-19T23:44:00',10.47271,10.47271,10.46681,10.4727,3.38,10.48469,10.49014,10.48469,10.4847,3.38,False
'2018-08-19T23:45:00',10.46687,10.4727,10.46682,10.4727,3.19,10.49015,10.49015,10.48469,10.48469,3.19,True
'2018-08-19T23:46:00',10.46688,10.4727,10.46688,10.4727,2.19,10.49016,10.49016,10.48673,10.48673,3.19,False
'2018-08-19T23:47:00',10.46533,10.46533,10.46506,10.4653,8.36,10.48673,10.48798,10.48673,10.48763,5.0,True
'2018-08-19T23:48:00',10.46528,10.4727,10.46528,10.4727,16.23,10.48798,10.48798,10.48663,10.48738,10.19,True
'2018-08-19T23:49:00',10.46541,10.47271,10.46541,10.47271,2.13,10.48733,10.48869,10.48673,10.48673,5.76,False
'2018-08-19T23:50:00',10.46516,10.46541,10.46516,10.46541,10.96,10.48788,10.48871,10.48673,10.48673,6.0,True
'2018-08-19T23:51:00',10.4661,10.4661,10.46518,10.46562,102.11,10.4875,10.48884,10.48673,10.48703,64.0,True
'2018-08-19T23:52:00',10.46528,10.47271,10.46527,10.47271,33.0,10.48738,10.48797,10.48673,10.48763,22.19,True
'2018-08-19T23:53:00',10.46766,10.47271,10.46641,10.47271,5.12,10.4883,10.4883,10.48683,10.48693,6.38,False
'2018-08-19T23:54:00',10.46537,10.47271,10.46537,10.47271,6.43,10.48755,10.48755,10.48663,10.48663,7.57,True
'2018-08-19T23:55:00',10.46529,10.4727,10.46527,10.4727,9.4,10.48713,10.48818,10.48673,10.48673,8.38,False
'2018-08-19T23:56:00',10.47142,10.47271,10.47142,10.47271,0.38,10.48673,10.48771,10.48673,10.48771,2.88,True
'2018-08-19T23:57:00',10.46529,10.4727,10.46506,10.4727,40.56,10.48673,10.48831,10.48673,10.48673,27.38,False
'2018-08-19T23:58:00',10.46819,10.4727,10.46819,10.4727,2.19,10.48811,10.48811,10.48693,10.48693,3.19,False
'2018-08-19T23:59:00',10.46645,10.4727,10.46645,10.46645,2.04,10.48469,10.48469,10.48468,10.48469,1.14,True
'2018-08-20T00:00:00',10.46782,10.47271,10.46752,10.4727,8.27,10.48469,10.48469,10.4844,10.4845,8.27,False
'2018-08-20T00:01:00',10.4727,10.47271,10.4727,10.4727,1.33,10.48441,10.48441,10.48411,10.48411,5.25,True
'2018-08-20T00:02:00',10.4727,10.47271,10.46692,10.4727,2.27,10.48411,10.48451,10.48411,10.48411,6.75,False
'2018-08-20T00:03:00',10.4727,10.47271,10.4727,10.4727,2.09,10.48411,10.4843,10.48391,10.48401,8.25,False
'2018-08-20T00:04:00',10.4727,10.47271,10.4687,10.46892,9.38,10.48381,10.48401,10.48241,10.48251,10.74,True
'2018-08-20T00:05:00',10.46882,10.47306,10.46882,10.47306,12.49,10.4824,10.48468,10.4824,10.48468,8.0,True
'2018-08-20T00:06:00',10.47306,10.47586,10.47306,10.47586,14.35,10.48468,10.48595,10.48455,10.48486,12.71,True
'2018-08-20T00:07:00',10.47586,10.47587,10.46566,10.46586,67.01,10.48642,10.48643,10.47843,10.47844,66.15,False
'2018-08-20T00:08:00',10.46516,10.47106,10.46516,10.46516,30.78,10.47564,10.47564,10.47477,10.47484,55.07,True
'2018-08-20T00:09:00',10.46662,10.47567,10.46516,10.47525,207.22,10.47484,10.49112,10.47484,10.48944,179.44,True
'2018-08-20T00:10:00',10.47526,10.47578,10.47496,10.47528,347.77,10.48957,10.49154,10.47974,10.48795,182.91,False
'2018-08-20T00:11:00',10.47528,10.47548,10.46516,10.46525,125.3,10.48808,10.49062,10.47954,10.47954,82.84,False
'2018-08-20T00:12:00',10.46525,10.47106,10.46516,10.46516,29.93,10.47954,10.47954,10.47473,10.47512,31.15,True
'2018-08-20T00:13:00',10.47096,10.47226,10.46516,10.47225,114.25,10.47513,10.48534,10.47513,10.48534,106.28,True
'2018-08-20T00:14:00',10.47226,10.47627,10.47226,10.47556,100.22,10.48574,10.48969,10.48076,10.48844,79.93,False
'2018-08-20T00:15:00',10.47556,10.47556,10.46524,10.46524,89.47,10.48126,10.48848,10.47554,10.47584,74.21,False
'2018-08-20T00:16:00',10.46525,10.47146,10.46516,10.46518,23.71,10.47598,10.47598,10.47494,10.475,27.19,False
'2018-08-20T00:17:00',10.46511,10.47146,10.46466,10.46466,15.61,10.475,10.47592,10.47499,10.47554,16.75,False
'2018-08-20T00:18:00',10.46976,10.46986,10.46946,10.46986,4.02,10.47581,10.47584,10.47581,10.47584,4.65,False
'2018-08-20T00:19:00',10.46841,10.46841,10.46465,10.46466,112.85,10.47553,10.47594,10.47362,10.47564,113.54,True
'2018-08-20T00:20:00',10.46466,10.47116,10.46466,10.47116,4.63,10.47554,10.47584,10.47553,10.47584,6.45,False
'2018-08-20T00:21:00',10.46511,10.46531,10.46473,10.46473,24.5,10.47584,10.4759,10.47567,10.4759,24.3,True
'2018-08-20T00:22:00',10.46488,10.47167,10.46488,10.47127,57.34,10.47674,10.48075,10.4767,10.47984,67.16,True
'2018-08-20T00:23:00',10.47126,10.47286,10.46506,10.47036,128.09,10.47989,10.48077,10.47651,10.47963,120.46,False
'2018-08-20T00:24:00',10.47036,10.47168,10.47036,10.47086,78.18,10.47524,10.47998,10.47494,10.47984,63.95,False
'2018-08-20T00:25:00',10.47006,10.47037,10.46996,10.46996,22.37,10.47586,10.47946,10.47576,10.47585,22.62,True
'2018-08-20T00:26:00',10.46996,10.47058,10.46995,10.46996,55.05,10.47794,10.47984,10.47653,10.47898,47.99,False
'2018-08-20T00:27:00',10.46978,10.46999,10.46876,10.46878,24.49,10.4792,10.47974,10.47912,10.47912,15.37,False
'2018-08-20T00:28:00',10.46879,10.46952,10.46878,10.46952,46.32,10.47752,10.47877,10.47366,10.47788,48.3,False
'2018-08-20T00:29:00',10.46952,10.46952,10.46537,10.46546,70.22,10.47376,10.47818,10.47331,10.47612,65.75,False
'2018-08-20T00:30:00',10.46534,10.4654,10.46377,10.46476,71.6,10.476,10.47606,10.47154,10.4727,88.87,True
'2018-08-20T00:31:00',10.46511,10.46987,10.46486,10.46496,40.36,10.4727,10.47271,10.47269,10.47269,115.67,True
'2018-08-20T00:32:00',10.46496,10.46812,10.46446,10.46723,152.25,10.4727,10.47624,10.47265,10.47624,207.11,True
'2018-08-20T00:33:00',10.46724,10.47021,10.46724,10.46998,100.56,10.47624,10.47964,10.47456,10.47964,62.18,True
'2018-08-20T00:34:00',10.46989,10.47019,10.46436,10.46895,120.12,10.47536,10.47969,10.47341,10.47341,85.49,True
'2018-08-20T00:35:00',10.46618,10.47107,10.46543,10.47105,79.75,10.47344,10.48051,10.47343,10.48051,83.95,True
'2018-08-20T00:36:00',10.47106,10.47111,10.46794,10.47037,73.05,10.4805,10.4805,10.47496,10.47933,37.5,False
'2018-08-20T00:37:00',10.47036,10.47064,10.47006,10.47036,186.27,10.47972,10.47976,10.47422,10.47781,72.12,False
'2018-08-20T00:38:00',10.47042,10.47053,10.47035,10.47036,95.68,10.47457,10.47969,10.47456,10.47813,66.27,True
'2018-08-20T00:39:00',10.47046,10.47057,10.46996,10.46996,77.99,10.47486,10.47987,10.47459,10.47631,71.69,False
'2018-08-20T00:40:00',10.46996,10.47005,10.46859,10.4686,50.68,10.47638,10.4798,10.47638,10.4766,37.24,False
'2018-08-20T00:41:00',10.46847,10.46847,10.46697,10.46703,20.0,10.47743,10.47743,10.47587,10.47587,20.0,False
'2018-08-20T00:42:00',10.46693,10.46693,10.4661,10.4661,10.48,10.47587,10.47588,10.4756,10.4756,9.0,False
'2018-08-20T00:43:00',10.46668,10.46668,10.46596,10.46596,11.6,10.47541,10.4755,10.47536,10.47536,9.0,False
'2018-08-20T00:44:00',10.46589,10.46589,10.46555,10.46559,18.49,10.47534,10.47534,10.47511,10.47514,11.0,False
'2018-08-20T00:45:00',10.4656,10.46567,10.46546,10.46567,10.5,10.47497,10.47507,10.47491,10.47503,6.0,False
'2018-08-20T00:46:00',10.46562,10.46562,10.46552,10.46552,8.75,10.47494,10.47511,10.4749,10.47511,5.0,False
'2018-08-20T00:47:00',10.46553,10.46553,10.46551,10.46551,5.75,10.47514,10.47514,10.47507,10.47509,3.0,True
'2018-08-20T00:48:00',10.46552,10.46571,10.46543,10.46554,21.0,10.47505,10.47518,10.47496,10.475,12.0,False
'2018-08-20T00:49:00',10.46546,10.46556,10.46546,10.46551,12.75,10.47495,10.47519,10.47492,10.47505,7.0,True
'2018-08-20T00:50:00',10.46551,10.46565,10.46541,10.4655,21.0,10.47504,10.47517,10.47344,10.47369,12.0,False
'2018-08-20T00:51:00',10.46555,10.46555,10.46555,10.46555,1.75,10.47365,10.47365,10.47365,10.47365,1.0,True
'2018-08-20T00:52:00',10.46547,10.46559,10.46544,10.46552,17.5,10.4735,10.47383,10.4735,10.47369,10.0,False
'2018-08-20T00:53:00',10.46552,10.46552,10.46551,10.46552,7.0,10.47374,10.47376,10.47363,10.47363,4.0,True
'2018-08-20T00:54:00',10.46547,10.46568,10.46542,10.46542,10.12,10.47355,10.47357,10.47284,10.47336,6.21,False
'2018-08-20T00:55:00',10.46542,10.46542,10.46542,10.46542,0.0,10.47336,10.47336,10.47336,10.47336,0.0,False
'2018-08-20T00:56:00',10.46518,10.46518,10.46518,10.46518,1.75,10.47226,10.47226,10.47226,10.47226,1.07,True
'2018-08-20T00:57:00',10.46523,10.46523,10.46523,10.46523,1.75,10.47221,10.47221,10.47221,10.47221,1.07,True
'2018-08-20T00:58:00',10.46523,10.46524,10.46523,10.46524,2.87,10.47221,10.47221,10.47221,10.47221,2.14,True
'2018-08-20T00:59:00',10.46539,10.46585,10.46538,10.46558,23.74,10.47227,10.47233,10.47185,10.47192,16.35,True
'2018-08-20T01:00:00',10.46707,10.4672,10.46697,10.4672,6.0,10.47192,10.47344,10.47192,10.47204,6.07,False
'2018-08-20T01:01:00',10.46724,10.4673,10.46724,10.46727,7.0,10.47188,10.47196,10.47188,10.47196,7.0,True
'2018-08-20T01:02:00',10.46731,10.46731,10.46731,10.46731,4.0,10.47196,10.47197,10.47196,10.47197,4.0,True
'2018-08-20T01:03:00',10.46731,10.46731,10.46731,10.46731,2.0,10.47327,10.47327,10.47197,10.47197,2.0,False
'2018-08-20T01:04:00',10.46721,10.46731,10.4672,10.4673,4.0,10.47197,10.47199,10.47197,10.47199,4.0,True
'2018-08-20T01:05:00',10.46823,10.4683,10.46812,10.46813,10.36,10.47199,10.47199,10.47186,10.4719,10.0,True
'2018-08-20T01:06:00',10.46813,10.46813,10.46812,10.46813,4.16,10.47336,10.47336,10.4719,10.4719,4.0,False
'2018-08-20T01:07:00',10.46812,10.46813,10.46812,10.46813,2.08,10.4719,10.4719,10.4719,10.4719,2.0,True
'2018-08-20T01:08:00',10.46813,10.46819,10.46813,10.46819,5.2,10.47304,10.47304,10.4719,10.472,5.07,False
'2018-08-20T01:09:00',10.46819,10.46819,10.46794,10.46794,5.2,10.47197,10.472,10.47153,10.47153,5.0,False
'2018-08-20T01:10:00',10.46658,10.46674,10.46613,10.46665,24.56,10.47153,10.47212,10.47115,10.47139,20.85,False
'2018-08-20T01:11:00',10.46666,10.46669,10.46664,10.46669,5.48,10.47136,10.4717,10.47136,10.47165,4.0,True
'2018-08-20T01:12:00',10.46634,10.46684,10.46634,10.4665,5.99,10.47297,10.47297,10.4716,10.4716,5.37,False
'2018-08-20T01:13:00',10.46665,10.46665,10.46665,10.46665,1.37,10.4715,10.4715,10.4715,10.4715,1.0,True
'2018-08-20T01:14:00',10.46633,10.4665,10.46633,10.4665,2.49,10.47284,10.47284,10.4715,10.4715,2.37,True
'2018-08-20T01:15:00',10.46764,10.46767,10.46761,10.46767,5.0,10.4715,10.47223,10.4715,10.4715,5.0,True
'2018-08-20T01:16:00',10.46767,10.46767,10.46767,10.46767,2.0,10.4728,10.4728,10.4715,10.4715,2.37,True
'2018-08-20T01:17:00',10.46768,10.46768,10.46768,10.46768,2.0,10.47281,10.47281,10.4715,10.4715,2.62,True
'2018-08-20T01:18:00',10.4665,10.46778,10.46642,10.4675,22.47,10.4715,10.4728,10.47118,10.4715,21.62,False
'2018-08-20T01:19:00',10.46735,10.46758,10.4673,10.4673,14.0,10.47153,10.47164,10.47115,10.47115,14.0,True
'2018-08-20T01:20:00',10.46761,10.46993,10.46637,10.46637,18.82,10.47115,10.47243,10.47113,10.47113,16.21,True
'2018-08-20T01:21:00',10.46993,10.46993,10.46637,10.46828,13.13,10.47219,10.47338,10.47113,10.47294,10.0,False
'2018-08-20T01:22:00',10.4684,10.46852,10.46833,10.46852,9.0,10.47294,10.47365,10.47294,10.47305,9.0,True
'2018-08-20T01:23:00',10.46853,10.46853,10.46852,10.46852,2.0,10.47426,10.47426,10.47305,10.47305,2.0,True
'2018-08-20T01:24:00',10.46765,10.46852,10.46642,10.46852,4.35,10.47305,10.47435,10.47305,10.47306,4.0,True
'2018-08-20T01:25:00',10.46764,10.46871,10.46764,10.46861,5.0,10.47306,10.47435,10.47273,10.47273,5.0,False
'2018-08-20T01:26:00',10.46871,10.46871,10.4685,10.46851,7.0,10.47274,10.47302,10.47273,10.47273,7.0,False
'2018-08-20T01:27:00',10.46851,10.46851,10.46851,10.46851,4.0,10.4729,10.47298,10.4729,10.47293,4.0,True
'2018-08-20T01:28:00',10.4685,10.46851,10.4685,10.4685,8.0,10.47293,10.47439,10.47293,10.47298,8.37,False
'2018-08-20T01:29:00',10.46851,10.46851,10.4685,10.46851,12.0,10.47298,10.47299,10.47277,10.47293,12.0,False
'2018-08-20T01:30:00',10.46723,10.46723,10.46718,10.46718,4.0,10.47293,10.47294,10.4728,10.47294,4.0,True
'2018-08-20T01:31:00',10.46711,10.46719,10.46711,10.46718,3.0,10.47394,10.47394,10.47293,10.47293,3.0,False
'2018-08-20T01:32:00',10.46721,10.46721,10.46721,10.46721,1.0,10.47293,10.47293,10.47293,10.47293,1.0,True
'2018-08-20T01:33:00',10.46719,10.46731,10.46718,10.46721,4.0,10.47293,10.47293,10.47293,10.47293,4.0,False
'2018-08-20T01:34:00',10.46717,10.46717,10.46717,10.46717,1.0,10.47293,10.47293,10.47293,10.47293,1.0,True
'2018-08-20T01:35:00',10.46718,10.46731,10.46718,10.46721,4.0,10.47293,10.47294,10.47293,10.47294,4.0,True
'2018-08-20T01:36:00',10.46716,10.46803,10.46716,10.46803,11.0,10.47294,10.47393,10.47294,10.47393,11.0,True
'2018-08-20T01:37:00',10.46803,10.46803,10.46803,10.46803,1.0,10.47413,10.47413,10.47413,10.47413,1.0,True
'2018-08-20T01:38:00',10.46751,10.46805,10.46751,10.46805,3.0,10.47534,10.47534,10.47413,10.47413,3.0,False
'2018-08-20T01:39:00',10.46803,10.46803,10.4673,10.46731,8.0,10.47413,10.47413,10.47357,10.47365,8.0,False
'2018-08-20T01:40:00',10.46731,10.46762,10.4673,10.46762,3.0,10.47369,10.47369,10.47355,10.47355,3.0,True
'2018-08-20T01:41:00',10.46762,10.46766,10.46762,10.46763,5.0,10.47377,10.47403,10.47377,10.47393,5.0,True
'2018-08-20T01:42:00',10.46642,10.46762,10.46642,10.46762,2.27,10.47523,10.47523,10.47394,10.47394,2.37,False
'2018-08-20T01:43:00',10.46763,10.46763,10.46763,10.46763,1.0,10.47393,10.47393,10.47393,10.47393,1.0,True
'2018-08-20T01:44:00',10.46633,10.46763,10.46633,10.46763,2.75,10.47523,10.47523,10.47393,10.47393,2.37,True
'2018-08-20T01:45:00',10.46633,10.46766,10.46633,10.46766,3.75,10.47523,10.47523,10.47393,10.47393,3.37,False
'2018-08-20T01:46:00',10.46751,10.46766,10.46741,10.46766,4.0,10.47508,10.47508,10.47393,10.47393,4.37,True
'2018-08-20T01:47:00',10.46763,10.46827,10.46763,10.46827,5.0,10.47393,10.47495,10.47393,10.47443,5.0,False
'2018-08-20T01:48:00',10.46828,10.46828,10.46738,10.46743,9.0,10.47443,10.47443,10.47393,10.47393,9.0,False
'2018-08-20T01:49:00',10.46738,10.46738,10.46723,10.46723,7.0,10.47373,10.47373,10.47316,10.47316,7.0,True
'2018-08-20T01:50:00',10.46723,10.4696,10.46723,10.46912,21.5,10.47313,10.47574,10.4723,10.47553,20.0,True
'2018-08-20T01:51:00',10.46914,10.47143,10.46669,10.46874,52.47,10.47553,10.4758,10.47114,10.47527,52.74,False
'2018-08-20T01:52:00',10.46865,10.46881,10.46864,10.46881,15.6,10.47527,10.47553,10.47527,10.47543,15.0,True
'2018-08-20T01:53:00',10.46871,10.46891,10.46871,10.46871,6.0,10.47543,10.47553,10.47543,10.47553,6.0,True
'2018-08-20T01:54:00',10.46881,10.46881,10.46871,10.46881,5.0,10.47553,10.47667,10.47553,10.47554,5.37,True
'2018-08-20T01:55:00',10.46881,10.46925,10.46851,10.46874,12.37,10.47553,10.47597,10.47553,10.47588,12.0,False
'2018-08-20T01:56:00',10.46911,10.46911,10.46891,10.46901,9.37,10.47588,10.47591,10.47572,10.47572,9.0,False
'2018-08-20T01:57:00',10.469,10.46901,10.46851,10.46864,20.6,10.47572,10.47572,10.47542,10.47572,19.0,False
'2018-08-20T01:58:00',10.46865,10.46865,10.46865,10.46865,2.0,10.47572,10.47574,10.47572,10.47574,2.0,True
'2018-08-20T01:59:00',10.46865,10.47017,10.46865,10.47004,33.0,10.47573,10.47574,10.47333,10.47561,33.37,False
'2018-08-20T02:00:00',10.47,10.47016,10.46942,10.47016,8.0,10.47564,10.47564,10.47492,10.47497,8.0,True
'2018-08-20T02:01:00',10.46901,10.47016,10.46901,10.47016,5.0,10.47639,10.47639,10.47497,10.47497,5.76,False
'2018-08-20T02:02:00',10.46899,10.47016,10.46899,10.47016,2.0,10.47627,10.47627,10.47497,10.47497,2.0,True
'2018-08-20T02:03:00',10.46901,10.47043,10.46639,10.46859,54.35,10.47627,10.47627,10.47293,10.47337,64.17,False
'2018-08-20T02:04:00',10.46849,10.4685,10.46619,10.46717,38.11,10.47337,10.47427,10.47193,10.47309,45.69,False
'2018-08-20T02:05:00',10.46694,10.46708,10.46677,10.46701,11.0,10.47232,10.47259,10.47216,10.47216,16.21,True
'2018-08-20T02:06:00',10.46701,10.4682,10.46701,10.4682,10.0,10.47216,10.47337,10.47216,10.47337,14.46,True
'2018-08-20T02:07:00',10.4682,10.4682,10.46733,10.4682,3.0,10.47337,10.47384,10.47337,10.47337,3.32,True
'2018-08-20T02:08:00',10.46732,10.4732,10.46732,10.4732,71.54,10.47364,10.47816,10.47337,10.47798,47.44,True
'2018-08-20T02:09:00',10.4732,10.47437,10.47251,10.47437,138.86,10.47798,10.47947,10.47723,10.47947,93.63,True
'2018-08-20T02:10:00',10.47437,10.4756,10.47395,10.47554,146.2,10.47947,10.48044,10.47839,10.48034,113.77,True
'2018-08-20T02:11:00',10.47614,10.47651,10.46974,10.47057,165.35,10.48044,10.48044,10.47465,10.47523,162.61,False
'2018-08-20T02:12:00',10.47053,10.47053,10.4688,10.46942,24.23,10.47523,10.47523,10.47365,10.47413,19.07,False
'2018-08-20T02:13:00',10.46942,10.46942,10.46881,10.46881,24.46,10.47413,10.47413,10.47276,10.47284,26.88,False
'2018-08-20T02:14:00',10.46881,10.46881,10.46754,10.46881,11.11,10.4728,10.4729,10.47234,10.4728,12.59,True
'2018-08-20T02:15:00',10.46855,10.47479,10.46663,10.47453,104.51,10.47297,10.47944,10.47179,10.47919,90.08,False
'2018-08-20T02:16:00',10.47453,10.47453,10.47266,10.47368,69.49,10.47919,10.47919,10.47695,10.47858,84.58,False
'2018-08-20T02:17:00',10.47383,10.47383,10.47383,10.47383,1.0,10.47845,10.47845,10.47845,10.47845,1.37,True
'2018-08-20T02:18:00',10.47429,10.47443,10.4736,10.47443,8.49,10.47871,10.47899,10.4785,10.47899,9.22,False
'2018-08-20T02:19:00',10.47443,10.47443,10.47443,10.47443,1.0,10.47829,10.47829,10.47829,10.47829,1.0,True
'2018-08-20T02:20:00',10.47443,10.47443,10.47442,10.47442,3.0,10.47898,10.47898,10.4783,10.4783,3.75,False
'2018-08-20T02:21:00',10.47443,10.47443,10.47442,10.47442,10.59,10.47846,10.47846,10.47832,10.47832,8.74,False
'2018-08-20T02:22:00',10.47442,10.47442,10.47436,10.47436,2.74,10.47833,10.47835,10.47833,10.47835,2.0,False
'2018-08-20T02:23:00',10.47436,10.4744,10.47308,10.47336,14.21,10.47835,10.47835,10.47764,10.47764,11.0,False
'2018-08-20T02:24:00',10.47336,10.47336,10.47313,10.47313,2.75,10.47765,10.47765,10.47765,10.47765,2.0,True
'2018-08-20T02:25:00',10.47313,10.47329,10.47313,10.47329,11.35,10.47798,10.47798,10.47721,10.47721,8.37,True
'2018-08-20T02:26:00',10.47336,10.4744,10.47336,10.4744,8.49,10.47723,10.47768,10.47722,10.47768,8.0,True
'2018-08-20T02:27:00',10.47441,10.47441,10.47441,10.47441,1.0,10.47771,10.47771,10.47771,10.47771,1.0,True
'2018-08-20T02:28:00',10.47382,10.47442,10.47382,10.47442,2.0,10.47838,10.47838,10.4777,10.4777,2.37,False
'2018-08-20T02:29:00',10.47442,10.47442,10.47442,10.47442,0.0,10.4777,10.4777,10.4777,10.4777,0.0,True
'2018-08-20T02:30:00',10.47442,10.47444,10.47442,10.47444,15.3,10.4777,10.47772,10.4777,10.47772,11.0,True
'2018-08-20T02:31:00',10.47443,10.4748,10.47443,10.4748,5.8,10.47771,10.47771,10.47734,10.47734,4.0,False
'2018-08-20T02:32:00',10.4748,10.4748,10.4748,10.4748,1.0,10.47734,10.47734,10.47734,10.47734,1.0,True
'2018-08-20T02:33:00',10.4748,10.475,10.4748,10.47495,3.0,10.47734,10.47754,10.47734,10.47751,3.0,False
'2018-08-20T02:34:00',10.47391,10.47403,10.47373,10.47385,7.37,10.47621,10.47787,10.47621,10.47713,9.87,False
'2018-08-20T02:35:00',10.47305,10.47385,10.47305,10.47385,2.37,10.4779,10.4779,10.47713,10.47713,2.37,False
'2018-08-20T02:36:00',10.47385,10.47385,10.47385,10.47385,0.0,10.47713,10.47713,10.47713,10.47713,0.0,True
'2018-08-20T02:37:00',10.47305,10.47385,10.47305,10.47385,2.37,10.4779,10.4779,10.47713,10.47713,2.37,False
'2018-08-20T02:38:00',10.47385,10.47385,10.47385,10.47385,0.0,10.47713,10.47713,10.47713,10.47713,0.0,True
'2018-08-20T02:39:00',10.47326,10.47385,10.47326,10.47385,2.37,10.47772,10.47772,10.47713,10.47713,2.37,True
'2018-08-20T02:40:00',10.47383,10.47453,10.47324,10.47453,10.74,10.47713,10.4782,10.47688,10.47781,10.37,False
'2018-08-20T02:41:00',10.47458,10.47458,10.47458,10.47458,2.0,10.4779,10.47791,10.4779,10.47791,2.0,True
'2018-08-20T02:42:00',10.47458,10.4751,10.47458,10.4751,5.0,10.47793,10.47793,10.47753,10.47761,5.0,False
'2018-08-20T02:43:00',10.47504,10.47504,10.47504,10.47504,1.0,10.47747,10.47747,10.47747,10.47747,1.0,False
'2018-08-20T02:44:00',10.47504,10.47504,10.47504,10.47504,0.0,10.47747,10.47747,10.47747,10.47747,0.0,False
'2018-08-20T02:45:00',10.47504,10.47504,10.47504,10.47504,0.0,10.47747,10.47747,10.47747,10.47747,0.0,True
'2018-08-20T02:46:00',10.47504,10.47504,10.47504,10.47504,1.0,10.47753,10.47753,10.47753,10.47753,1.0,False
'2018-08-20T02:47:00',10.47504,10.47504,10.47504,10.47504,0.0,10.47753,10.47753,10.47753,10.47753,0.0,False
'2018-08-20T02:48:00',10.47499,10.47499,10.47483,10.47483,3.0,10.47736,10.47736,10.47735,10.47735,3.0,True
'2018-08-20T02:49:00',10.47487,10.47488,10.4744,10.47488,8.0,10.47736,10.47808,10.47735,10.47735,8.75,False
'2018-08-20T02:50:00',10.47488,10.47488,10.47488,10.47488,0.0,10.47735,10.47735,10.47735,10.47735,0.0,True
'2018-08-20T02:51:00',10.47487,10.47488,10.47487,10.47488,2.0,10.47736,10.47736,10.47735,10.47735,2.0,True
'2018-08-20T02:52:00',10.47449,10.47922,10.47449,10.47722,38.58,10.47777,10.48214,10.4774,10.48117,32.15,True
'2018-08-20T02:53:00',10.47728,10.48043,10.47728,10.47956,41.06,10.48117,10.48482,10.48117,10.48344,30.48,True
'2018-08-20T02:54:00',10.4795,10.48532,10.4794,10.48371,85.83,10.48341,10.48878,10.48341,10.48877,81.45,True
'2018-08-20T02:55:00',10.4841,10.48553,10.48345,10.4838,21.01,10.48904,10.48904,10.48809,10.48846,20.92,True
'2018-08-20T02:56:00',10.48376,10.48776,10.48366,10.48386,39.08,10.48835,10.49044,10.48799,10.48847,46.2,False
'2018-08-20T02:57:00',10.48386,10.48627,10.48378,10.48379,46.88,10.48846,10.4896,10.4879,10.4879,44.47,False
'2018-08-20T02:58:00',10.48379,10.48379,10.47995,10.48026,38.91,10.48779,10.48779,10.48454,10.48484,25.97,False
'2018-08-20T02:59:00',10.48026,10.48285,10.48026,10.4828,52.21,10.48492,10.4874,10.48431,10.48726,66.18,False
'2018-08-20T03:00:00',10.4828,10.4828,10.4828,10.4828,16.7,10.48726,10.48726,10.48726,10.48726,20.8,True
'2018-08-20T03:01:00',10.4828,10.4828,10.48253,10.4827,8.36,10.48752,10.48752,10.48575,10.48602,7.94,True
'2018-08-20T03:02:00',10.4834,10.4834,10.48018,10.48103,29.59,10.48613,10.48633,10.48393,10.48464,28.0,False
'2018-08-20T03:03:00',10.48058,10.48062,10.4799,10.48062,27.37,10.48421,10.48421,10.48292,10.48318,31.96,False
'2018-08-20T03:04:00',10.4806,10.4806,10.48029,10.48029,2.0,10.4831,10.4831,10.483,10.483,2.0,False
'2018-08-20T03:05:00',10.48029,10.48029,10.48029,10.48029,0.0,10.483,10.483,10.483,10.483,0.0,False
'2018-08-20T03:06:00',10.48019,10.48019,10.48019,10.48019,1.0,10.48293,10.48293,10.48293,10.48293,1.0,True
'2018-08-20T03:07:00',10.48019,10.48019,10.47996,10.48019,4.0,10.48294,10.48294,10.48293,10.48293,4.0,True
'2018-08-20T03:08:00',10.48032,10.48032,10.48015,10.48015,3.0,10.48298,10.48298,10.4825,10.4825,3.0,False
'2018-08-20T03:09:00',10.47969,10.47969,10.47969,10.47969,1.0,10.4825,10.4825,10.4825,10.4825,1.0,True
'2018-08-20T03:10:00',10.47941,10.4797,10.47941,10.4797,3.37,10.4825,10.4825,10.4825,10.4825,3.0,False
'2018-08-20T03:11:00',10.47941,10.47969,10.47941,10.47969,2.37,10.4825,10.4825,10.4825,10.4825,2.0,True
'2018-08-20T03:12:00',10.47971,10.47987,10.47971,10.47987,7.0,10.4825,10.4825,10.4825,10.4825,7.0,False
'2018-08-20T03:13:00',10.47913,10.47987,10.47913,10.47987,2.0,10.4825,10.4825,10.4825,10.4825,2.0,False
'2018-08-20T03:14:00',10.47876,10.47987,10.47876,10.47987,2.94,10.4825,10.4825,10.4825,10.4825,2.0,True
'2018-08-20T03:15:00',10.47987,10.47987,10.47987,10.47987,3.0,10.4827,10.48288,10.4827,10.48288,2.0,True
'2018-08-20T03:16:00',10.47987,10.47987,10.47987,10.47987,2.5,10.48289,10.48289,10.48288,10.48288,2.0,False
'2018-08-20T03:17:00',10.47987,10.47987,10.47987,10.47987,0.0,10.48288,10.48288,10.48288,10.48288,0.0,False
'2018-08-20T03:18:00',10.47987,10.47987,10.47987,10.47987,0.0,10.48288,10.48288,10.48288,10.48288,0.0,True
'2018-08-20T03:19:00',10.47987,10.47987,10.47986,10.47987,3.5,10.48289,10.48289,10.48288,10.48288,3.0,False
'2018-08-20T03:20:00',10.47987,10.47987,10.47987,10.47987,0.0,10.48288,10.48288,10.48288,10.48288,0.0,True
'2018-08-20T03:21:00',10.47987,10.47987,10.47987,10.47987,2.5,10.48289,10.48289,10.48288,10.48288,2.0,False
'2018-08-20T03:22:00',10.47987,10.47987,10.47987,10.47987,0.0,10.48288,10.48288,10.48288,10.48288,0.0,False
'2018-08-20T03:23:00',10.47987,10.47987,10.47987,10.47987,0.0,10.48288,10.48288,10.48288,10.48288,0.0,True
'2018-08-20T03:24:00',10.47987,10.47987,10.47927,10.4794,19.47,10.48278,10.48321,10.482,10.48202,17.12,False
'2018-08-20T03:25:00',10.4794,10.4794,10.47886,10.47886,4.57,10.48203,10.48203,10.48202,10.48202,3.0,True
'2018-08-20T03:26:00',10.4794,10.4794,10.47939,10.47939,5.0,10.48202,10.48238,10.482,10.48237,5.0,False
'2018-08-20T03:27:00',10.47935,10.47939,10.47935,10.47939,2.0,10.48237,10.48237,10.48237,10.48237,2.0,False
'2018-08-20T03:28:00',10.47935,10.47938,10.47935,10.47938,2.0,10.48237,10.48237,10.48237,10.48237,2.0,True
'2018-08-20T03:29:00',10.47935,10.47939,10.47935,10.47939,3.0,10.48237,10.48238,10.48237,10.48238,3.0,False
'2018-08-20T03:30:00',10.47939,10.47939,10.47935,10.47939,3.0,10.48237,10.48237,10.48237,10.48237,3.0,False
'2018-08-20T03:31:00',10.47935,10.47938,10.47935,10.47938,2.0,10.48237,10.48237,10.48237,10.48237,2.0,True
'2018-08-20T03:32:00',10.47935,10.47939,10.47935,10.47939,2.0,10.48237,10.48237,10.48237,10.48237,2.0,True
'2018-08-20T03:33:00',10.47935,10.47939,10.47777,10.47905,29.18,10.48237,10.48267,10.48107,10.48199,36.45,False
'2018-08-20T03:34:00',10.47868,10.4796,10.47868,10.47889,14.64,10.48196,10.48212,10.48116,10.48159,14.0,False
'2018-08-20T03:35:00',10.47872,10.4791,10.47852,10.47871,15.0,10.48128,10.48222,10.48066,10.48142,15.53,False
'2018-08-20T03:36:00',10.47876,10.47876,10.47521,10.47533,31.52,10.48142,10.48142,10.47799,10.47799,37.61,False
'2018-08-20T03:37:00',10.47546,10.47603,10.47477,10.47495,10.37,10.47793,10.47897,10.4778,10.47897,13.37,True
'2018-08-20T03:38:00',10.47495,10.47832,10.47495,10.47826,39.92,10.47864,10.48258,10.47864,10.48203,31.84,True
'2018-08-20T03:39:00',10.47826,10.47937,10.47604,10.47604,59.69,10.4813,10.4832,10.48,10.48003,53.35,True
'2018-08-20T03:40:00',10.47604,10.4802,10.473,10.47707,150.19,10.48003,10.48463,10.47705,10.48191,144.92,False
'2018-08-20T03:41:00',10.47729,10.47898,10.47546,10.47566,131.4,10.48291,10.48335,10.47885,10.47885,123.12,False
'2018-08-20T03:42:00',10.4756,10.47633,10.47287,10.47633,43.3,10.47894,10.47904,10.47649,10.47903,39.34,True
'2018-08-20T03:43:00',10.47779,10.47825,10.4765,10.47819,31.51,10.47981,10.48157,10.47936,10.48095,32.09,True
'2018-08-20T03:44:00',10.47831,10.47903,10.47576,10.47576,54.2,10.48107,10.48339,10.48024,10.48024,45.69,False
'2018-08-20T03:45:00',10.47576,10.47641,10.47556,10.47576,29.44,10.48008,10.4805,10.47985,10.47986,36.41,True
'2018-08-20T03:46:00',10.47566,10.47709,10.47566,10.47671,18.59,10.47991,10.48074,10.47863,10.47926,17.51,True
'2018-08-20T03:47:00',10.47827,10.47897,10.47643,10.47643,39.31,10.48056,10.48348,10.48056,10.48123,36.95,False
'2018-08-20T03:48:00',10.47634,10.47802,10.47556,10.47658,34.37,10.48114,10.48124,10.47859,10.47919,36.84,True
'2018-08-20T03:49:00',10.47825,10.47876,10.4776,10.47839,19.12,10.4801,10.48265,10.4801,10.48041,18.79,False
'2018-08-20T03:50:00',10.47827,10.4788,10.47825,10.47872,6.0,10.4803,10.48115,10.4803,10.48085,6.37,False
'2018-08-20T03:51:00',10.4786,10.4786,10.4786,10.4786,1.0,10.48086,10.48086,10.48086,10.48086,1.0,False
'2018-08-20T03:52:00',10.4786,10.4786,10.4786,10.4786,0.0,10.48086,10.48086,10.48086,10.48086,0.0,True
'2018-08-20T03:53:00',10.47859,10.4786,10.47859,10.4786,2.0,10.48087,10.48088,10.48087,10.48088,2.0,True
'2018-08-20T03:54:00',10.47859,10.4786,10.47859,10.4786,2.0,10.48089,10.48089,10.48088,10.48088,2.0,False
'2018-08-20T03:55:00',10.47859,10.4786,10.47859,10.4786,2.0,10.48089,10.48089,10.48088,10.48088,2.0,False
'2018-08-20T03:56:00',10.4786,10.4786,10.4786,10.4786,0.0,10.48088,10.48088,10.48088,10.48088,0.0,False
'2018-08-20T03:57:00',10.4786,10.4786,10.4786,10.4786,0.0,10.48088,10.48088,10.48088,10.48088,0.0,False
'2018-08-20T03:58:00',10.4786,10.4786,10.4786,10.4786,0.0,10.48088,10.48088,10.48088,10.48088,0.0,False
'2018-08-20T03:59:00',10.4786,10.4786,10.4786,10.4786,0.0,10.48088,10.48088,10.48088,10.48088,0.0,True
'2018-08-20T04:00:00',10.47881,10.48023,10.47819,10.48022,25.33,10.48138,10.48407,10.48106,10.484,23.73,True
'2018-08-20T04:01:00',10.48045,10.48146,10.47937,10.48026,48.56,10.48421,10.4858,10.48286,10.48286,45.47,False
'2018-08-20T04:02:00',10.48026,10.48026,10.48026,10.48026,0.0,10.48286,10.48286,10.48286,10.48286,0.0,False
'2018-08-20T04:03:00',10.48026,10.48026,10.48026,10.48026,0.0,10.48286,10.48286,10.48286,10.48286,0.0,False
'2018-08-20T04:04:00',10.48026,10.48026,10.48025,10.48025,2.0,10.48274,10.48274,10.48273,10.48273,2.0,True
'2018-08-20T04:05:00',10.48116,10.48116,10.47961,10.47992,22.36,10.48433,10.48441,10.48296,10.48296,20.72,False
'2018-08-20T04:06:00',10.47979,10.47979,10.47979,10.47979,1.0,10.4829,10.4829,10.4829,10.4829,1.0,True
'2018-08-20T04:07:00',10.47934,10.4796,10.46718,10.46816,90.06,10.48344,10.48344,10.47202,10.47202,95.33,False
'2018-08-20T04:08:00',10.46816,10.46816,10.46626,10.46739,50.03,10.47202,10.47252,10.47057,10.47182,50.67,True
'2018-08-20T04:09:00',10.46739,10.47615,10.4669,10.47615,80.69,10.47182,10.48221,10.47107,10.48221,76.88,True
'2018-08-20T04:10:00',10.47683,10.47776,10.47596,10.4765,37.72,10.48221,10.48259,10.48072,10.48083,39.85,False
'2018-08-20T04:11:00',10.4765,10.4765,10.47619,10.47619,4.26,10.48064,10.48088,10.48064,10.48088,4.12,True
'2018-08-20T04:12:00',10.47636,10.47679,10.47613,10.47631,16.19,10.4808,10.48152,10.48047,10.48058,16.23,False
'2018-08-20T04:13:00',10.47596,10.47635,10.4713,10.47635,52.16,10.48042,10.48072,10.47567,10.48062,56.31,False
'2018-08-20T04:14:00',10.47635,10.47635,10.47575,10.4762,32.24,10.48062,10.48063,10.48012,10.48022,29.19,False
'2018-08-20T04:15:00',10.4762,10.47621,10.47435,10.47435,25.94,10.48022,10.48052,10.47865,10.47869,26.63,False
'2018-08-20T04:16:00',10.4744,10.47455,10.4742,10.47451,11.74,10.47869,10.47869,10.4784,10.4784,14.34,False
'2018-08-20T04:17:00',10.47454,10.47456,10.47396,10.47454,11.68,10.47817,10.47852,10.47806,10.47823,13.43,True
'2018-08-20T04:18:00',10.47396,10.4746,10.47396,10.47416,14.89,10.47821,10.47845,10.47809,10.47811,16.08,False
'2018-08-20T04:19:00',10.47396,10.47463,10.47396,10.47462,10.22,10.47815,10.47822,10.4771,10.4772,9.6,True
'2018-08-20T04:20:00',10.47396,10.4755,10.47396,10.47423,28.84,10.47816,10.47924,10.47705,10.47834,25.98,False
'2018-08-20T04:21:00',10.4743,10.4753,10.47424,10.47449,36.73,10.47834,10.47931,10.47818,10.47858,30.51,False
'2018-08-20T04:22:00',10.47452,10.47452,10.47415,10.47442,12.11,10.47855,10.47858,10.47832,10.47832,11.79,True
'2018-08-20T04:23:00',10.47429,10.47503,10.47424,10.47478,15.15,10.47832,10.47877,10.47832,10.47841,11.37,False
'2018-08-20T04:24:00',10.47479,10.47479,10.47452,10.47461,8.06,10.47841,10.47841,10.47791,10.47791,7.61,False
'2018-08-20T04:25:00',10.47459,10.47465,10.47431,10.47438,11.22,10.47787,10.47793,10.47784,10.47784,9.0,True
'2018-08-20T04:26:00',10.47472,10.47486,10.47452,10.47457,12.34,10.478,10.47814,10.47784,10.47785,10.0,False
'2018-08-20T04:27:00',10.47444,10.47477,10.4744,10.47477,8.23,10.47784,10.47784,10.47732,10.47732,7.0,False
'2018-08-20T04:28:00',10.4744,10.47458,10.47421,10.47434,17.06,10.47784,10.47786,10.47736,10.47784,15.0,False
'2018-08-20T04:29:00',10.47437,10.47454,10.47415,10.47454,4.77,10.47784,10.47784,10.47707,10.47707,4.36,False
'2018-08-20T04:30:00',10.47454,10.47454,10.47454,10.47454,0.0,10.47707,10.47707,10.47707,10.47707,0.0,False
'2018-08-20T04:31:00',10.47454,10.47454,10.47454,10.47454,0.0,10.47707,10.47707,10.47707,10.47707,0.0,True
'2018-08-20T04:32:00',10.47436,10.47493,10.47415,10.47492,8.71,10.47754,10.47792,10.47745,10.47746,7.0,False
'2018-08-20T04:33:00',10.47471,10.47471,10.47424,10.47446,12.37,10.47723,10.47757,10.47698,10.47698,10.0,False
'2018-08-20T04:34:00',10.47446,10.47446,10.47446,10.47446,0.0,10.47698,10.47698,10.47698,10.47698,0.0,False
'2018-08-20T04:35:00',10.47446,10.47446,10.47446,10.47446,0.0,10.47698,10.47698,10.47698,10.47698,0.0,True
'2018-08-20T04:36:00',10.47469,10.47469,10.47469,10.47469,1.0,10.47714,10.47714,10.47714,10.47714,1.0,False
'2018-08-20T04:37:00',10.47469,10.47469,10.47469,10.47469,0.0,10.47714,10.47714,10.47714,10.47714,0.0,False
'2018-08-20T04:38:00',10.47469,10.47469,10.47469,10.47469,0.0,10.47714,10.47714,10.47714,10.47714,0.0,False
'2018-08-20T04:39:00',10.47469,10.47469,10.47469,10.47469,0.0,10.47714,10.47714,10.47714,10.47714,0.0,False
'2018-08-20T04:40:00',10.47468,10.47468,10.47468,10.47468,1.0,10.47715,10.47715,10.47715,10.47715,1.0,True
'2018-08-20T04:41:00',10.47469,10.47469,10.47469,10.47469,1.0,10.47714,10.47714,10.47714,10.47714,1.0,True
'2018-08-20T04:42:00',10.47468,10.47469,10.47468,10.47469,2.0,10.47715,10.47715,10.47715,10.47715,2.0,True
'2018-08-20T04:43:00',10.475,10.47518,10.4744,10.47501,35.43,10.47754,10.47849,10.47754,10.4777,29.0,False
'2018-08-20T04:44:00',10.47472,10.47532,10.47472,10.47532,12.0,10.478,10.47814,10.47779,10.47787,12.0,True
'2018-08-20T04:45:00',10.4749,10.47554,10.4749,10.47553,4.0,10.47818,10.47818,10.47791,10.47802,4.0,False
'2018-08-20T04:46:00',10.47554,10.47554,10.47554,10.47554,1.0,10.47801,10.47801,10.47801,10.47801,1.0,False
'2018-08-20T04:47:00',10.47554,10.47554,10.47554,10.47554,0.0,10.47801,10.47801,10.47801,10.47801,0.0,True
'2018-08-20T04:48:00',10.47511,10.47594,10.47511,10.4758,21.71,10.47839,10.47935,10.47806,10.47929,18.49,False
'2018-08-20T04:49:00',10.4758,10.4758,10.4758,10.4758,21.18,10.47929,10.47934,10.47929,10.47934,16.0,True
'2018-08-20T04:50:00',10.4758,10.47606,10.47558,10.47571,14.49,10.4793,10.4793,10.4786,10.47899,14.0,False
'2018-08-20T04:51:00',10.4751,10.4751,10.4751,10.4751,1.12,10.47966,10.47966,10.47966,10.47966,1.37,True
'2018-08-20T04:52:00',10.47571,10.47571,10.47571,10.47571,1.0,10.47899,10.47899,10.47899,10.47899,1.0,True
'2018-08-20T04:53:00',10.47545,10.4763,10.47545,10.47592,16.42,10.47967,10.47967,10.47886,10.4792,14.74,True
'2018-08-20T04:54:00',10.47537,10.47694,10.46697,10.47531,113.86,10.47774,10.48121,10.4717,10.47996,101.93,False
'2018-08-20T04:55:00',10.47531,10.47539,10.47474,10.47474,6.46,10.47993,10.47993,10.4795,10.4795,5.74,False
'2018-08-20T04:56:00',10.47509,10.47553,10.47507,10.47553,8.13,10.47934,10.47955,10.47934,10.47955,6.73,True
'2018-08-20T04:57:00',10.47513,10.47639,10.47513,10.47639,23.27,10.47951,10.48061,10.47949,10.47986,26.46,False
'2018-08-20T04:58:00',10.47601,10.47639,10.47266,10.4731,55.69,10.47985,10.47985,10.47684,10.47688,72.24,True
'2018-08-20T04:59:00',10.47342,10.47798,10.47342,10.47555,114.63,10.47688,10.48218,10.47688,10.47962,116.13,True
'2018-08-20T05:00:00',10.47555,10.47805,10.4754,10.47761,85.07,10.47963,10.48212,10.47955,10.48179,100.29,False
'2018-08-20T05:01:00',10.47774,10.4781,10.47676,10.47742,34.86,10.48165,10.48184,10.48103,10.48116,45.5,False
'2018-08-20T05:02:00',10.47753,10.47753,10.47147,10.47243,71.68,10.48105,10.48114,10.47497,10.47514,87.5,False
'2018-08-20T05:03:00',10.47252,10.4735,10.47212,10.47335,18.47,10.47542,10.47734,10.47542,10.47587,21.15,False
'2018-08-20T05:04:00',10.47342,10.47366,10.47342,10.47351,7.0,10.47621,10.47651,10.47599,10.476,7.0,False
'2018-08-20T05:05:00',10.47352,10.47352,10.47352,10.47352,1.0,10.47599,10.47599,10.47599,10.47599,1.0,True
'2018-08-20T05:06:00',10.47351,10.47352,10.47351,10.47352,2.0,10.476,10.476,10.47599,10.47599,2.0,False
'2018-08-20T05:07:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,False
'2018-08-20T05:08:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,False
'2018-08-20T05:09:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,False
'2018-08-20T05:10:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,False
'2018-08-20T05:11:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,True
'2018-08-20T05:12:00',10.47351,10.47352,10.47351,10.47352,2.0,10.476,10.476,10.47599,10.47599,2.0,False
'2018-08-20T05:13:00',10.47351,10.47351,10.47351,10.47351,1.0,10.476,10.476,10.476,10.476,1.0,True
'2018-08-20T05:14:00',10.47352,10.47352,10.47352,10.47352,1.0,10.47599,10.47599,10.47599,10.47599,1.0,False
'2018-08-20T05:15:00',10.47352,10.47352,10.47352,10.47352,2.74,10.47599,10.47599,10.47599,10.47599,2.0,True
'2018-08-20T05:16:00',10.47352,10.47352,10.47351,10.47352,6.85,10.47599,10.476,10.47599,10.47599,5.0,False
'2018-08-20T05:17:00',10.47352,10.47352,10.47352,10.47352,1.12,10.47599,10.47599,10.47599,10.47599,1.0,False
'2018-08-20T05:18:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,False
'2018-08-20T05:19:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,False
'2018-08-20T05:20:00',10.47352,10.47352,10.47352,10.47352,0.0,10.47599,10.47599,10.47599,10.47599,0.0,True
'2018-08-20T05:21:00',10.47351,10.47352,10.47351,10.47352,2.0,10.476,10.476,10.47599,10.47599,2.0,True
'2018-08-20T05:22:00',10.4731,10.47355,10.4731,10.47355,2.37,10.4764,10.4764,10.47596,10.47596,2.0,False
'2018-08-20T05:23:00',10.47337,10.47337,10.47273,10.47298,8.74,10.47585,10.47639,10.47551,10.47551,8.0,False
'2018-08-20T05:24:00',10.47297,10.47297,10.47297,10.47297,1.0,10.47552,10.47552,10.47552,10.47552,1.0,True
'2018-08-20T05:25:00',10.47298,10.47298,10.47298,10.47298,1.0,10.47551,10.47551,10.47551,10.47551,1.0,True
'2018-08-20T05:26:00',10.4731,10.4731,10.4731,10.4731,1.0,10.47548,10.47548,10.47548,10.47548,1.0,False
'2018-08-20T05:27:00',10.4731,10.4731,10.4731,10.4731,0.0,10.47548,10.47548,10.47548,10.47548,0.0,True
'2018-08-20T05:28:00',10.47309,10.4731,10.47309,10.4731,2.0,10.47549,10.47549,10.47548,10.47548,2.0,False
'2018-08-20T05:29:00',10.4731,10.4731,10.4731,10.4731,0.0,10.47548,10.47548,10.47548,10.47548,0.0,False
'2018-08-20T05:30:00',10.4731,10.4731,10.4731,10.4731,0.0,10.47548,10.47548,10.47548,10.47548,0.0,True
'2018-08-20T05:31:00',10.47252,10.47297,10.47252,10.47297,2.37,10.4758,10.4758,10.47545,10.47545,2.0,False
'2018-08-20T05:32:00',10.47296,10.47297,10.47296,10.47297,2.0,10.47546,10.47546,10.47545,10.47545,2.0,False
'2018-08-20T05:33:00',10.47297,10.47297,10.47297,10.47297,0.0,10.47545,10.47545,10.47545,10.47545,0.0,False
'2018-08-20T05:34:00',10.47296,10.47296,10.47296,10.47296,1.0,10.47546,10.47546,10.47546,10.47546,1.0,True
'2018-08-20T05:35:00',10.47297,10.47297,10.47297,10.47297,1.0,10.47545,10.47545,10.47545,10.47545,1.0,False
'2018-08-20T05:36:00',10.47297,10.47297,10.47297,10.47297,0.0,10.47545,10.47545,10.47545,10.47545,0.0,False
'2018-08-20T05:37:00',10.47297,10.47297,10.47297,10.47297,0.0,10.47545,10.47545,10.47545,10.47545,0.0,False
'2018-08-20T05:38:00',10.47297,10.47297,10.47297,10.47297,0.0,10.47545,10.47545,10.47545,10.47545,0.0,False
'2018-08-20T05:39:00',10.47296,10.47296,10.47296,10.47296,1.0,10.47546,10.47546,10.47546,10.47546,1.0,True
'2018-08-20T05:40:00',10.47297,10.47297,10.47297,10.47297,1.0,10.47545,10.47545,10.47545,10.47545,1.0,True
'2018-08-20T05:41:00',10.47254,10.47296,10.47252,10.47296,7.87,10.47613,10.47613,10.47544,10.47544,6.0,False
'2018-08-20T05:42:00',10.47244,10.47244,10.47141,10.47164,10.49,10.47547,10.47547,10.47413,10.47413,7.0,False
'2018-08-20T05:43:00',10.47164,10.47164,10.47164,10.47164,0.0,10.47413,10.47413,10.47413,10.47413,0.0,False
'2018-08-20T05:44:00',10.47155,10.47155,10.47154,10.47155,6.85,10.47406,10.47407,10.47406,10.47406,5.0,True
'2018-08-20T05:45:00',10.47155,10.47158,10.47153,10.47153,6.48,10.47406,10.47407,10.47397,10.47397,5.0,False
'2018-08-20T05:46:00',10.47144,10.47144,10.47144,10.47144,4.11,10.47397,10.47397,10.47397,10.47397,3.0,True
'2018-08-20T05:47:00',10.47143,10.47145,10.47126,10.47145,8.6,10.47398,10.47431,10.47391,10.47391,6.0,False
'2018-08-20T05:48:00',10.47145,10.47145,10.47145,10.47145,0.0,10.47391,10.47391,10.47391,10.47391,0.0,False
'2018-08-20T05:49:00',10.47145,10.47145,10.47145,10.47145,1.0,10.47391,10.47391,10.47391,10.47391,1.0,False
'2018-08-20T05:50:00',10.47145,10.47145,10.47145,10.47145,5.48,10.47391,10.47391,10.47391,10.47391,4.0,False
'2018-08-20T05:51:00',10.47144,10.47144,10.47144,10.47144,2.37,10.47392,10.47392,10.47392,10.47392,2.0,True
'2018-08-20T05:52:00',10.47145,10.47145,10.47145,10.47145,1.0,10.47391,10.47391,10.47391,10.47391,1.0,False
'2018-08-20T05:53:00',10.47145,10.47145,10.47145,10.47145,1.37,10.47391,10.47391,10.47391,10.47391,1.0,False
'2018-08-20T05:54:00',10.47145,10.47145,10.47145,10.47145,0.0,10.47391,10.47391,10.47391,10.47391,0.0,False
'2018-08-20T05:55:00',10.47145,10.47145,10.47145,10.47145,1.37,10.47391,10.47391,10.47391,10.47391,1.0,False
'2018-08-20T05:56:00',10.47145,10.47145,10.47145,10.47145,1.37,10.47391,10.47391,10.47391,10.47391,1.0,True
'2018-08-20T05:57:00',10.47144,10.47145,10.47144,10.47145,4.11,10.47392,10.47392,10.47391,10.47391,3.0,False
'2018-08-20T05:58:00',10.47145,10.47145,10.47145,10.47145,1.37,10.47391,10.47391,10.47391,10.47391,1.0,False
'2018-08-20T05:59:00',10.47145,10.47145,10.47145,10.47145,3.74,10.47391,10.47391,10.47391,10.47391,3.0,True
'2018-08-20T06:00:00',10.47145,10.47145,10.47144,10.47144,4.0,10.47391,10.47392,10.47322,10.47392,4.0,False
'2018-08-20T06:01:00',10.47145,10.47145,10.47145,10.47145,1.0,10.47391,10.47391,10.47391,10.47391,1.0,False
'2018-08-20T06:02:00',10.47145,10.47145,10.47145,10.47145,0.0,10.47391,10.47391,10.47391,10.47391,0.0,False
'2018-08-20T06:03:00',10.47145,10.47145,10.47145,10.47145,0.0,10.47391,10.47391,10.47391,10.47391,0.0,False
'2018-08-20T06:04:00',10.47145,10.47145,10.47145,10.47145,0.0,10.47391,10.47391,10.47391,10.47391,0.0,True
'2018-08-20T06:05:00',10.47144,10.47146,10.47101,10.47126,16.99,10.47392,10.47474,10.47389,10.47435,11.12,False
'2018-08-20T06:06:00',10.47127,10.47127,10.47127,10.47127,5.25,10.47435,10.47495,10.47435,10.47436,3.0,False
'2018-08-20T06:07:00',10.47126,10.47127,10.47126,10.47127,3.5,10.47436,10.47436,10.47436,10.47436,2.0,True
'2018-08-20T06:08:00',10.47126,10.47127,10.47126,10.47127,7.0,10.47436,10.47495,10.47435,10.47435,4.0,True
'2018-08-20T06:09:00',10.47127,10.47127,10.47107,10.47127,6.25,10.47496,10.47496,10.47435,10.47435,4.0,False
'2018-08-20T06:10:00',10.47127,10.47127,10.47127,10.47127,0.0,10.47435,10.47435,10.47435,10.47435,0.0,True
'2018-08-20T06:11:00',10.47107,10.47107,10.47041,10.47107,3.0,10.47435,10.47494,10.47435,10.47435,3.0,False
'2018-08-20T06:12:00',10.47127,10.47127,10.47127,10.47127,1.75,10.47435,10.47435,10.47435,10.47435,1.0,True
'2018-08-20T06:13:00',10.47126,10.47127,10.47126,10.47127,7.0,10.47435,10.47495,10.47435,10.47435,4.0,False
'2018-08-20T06:14:00',10.47127,10.47127,10.47126,10.47126,5.25,10.47495,10.47495,10.47435,10.47435,3.0,False
'2018-08-20T06:15:00',10.47127,10.47127,10.47126,10.47127,8.75,10.47435,10.47495,10.47435,10.47435,5.0,False
'2018-08-20T06:16:00',10.47107,10.47107,10.47041,10.47107,3.0,10.47435,10.47495,10.47435,10.47435,3.0,False
'2018-08-20T06:17:00',10.47041,10.47107,10.47041,10.47107,2.0,10.47495,10.47495,10.47435,10.47435,2.0,True
'2018-08-20T06:18:00',10.47151,10.47305,10.47151,10.4723,27.0,10.47389,10.47542,10.47389,10.47537,22.12,False
'2018-08-20T06:19:00',10.47209,10.47233,10.47152,10.47233,8.25,10.47537,10.47606,10.47537,10.47539,6.0,False
'2018-08-20T06:20:00',10.47233,10.47233,10.47233,10.47233,3.5,10.47606,10.47606,10.47539,10.47539,2.0,False
'2018-08-20T06:21:00',10.47211,10.47211,10.47211,10.47211,1.0,10.47539,10.47539,10.47539,10.47539,1.0,True
'2018-08-20T06:22:00',10.47152,10.47211,10.47152,10.47211,2.0,10.47606,10.47606,10.47539,10.47539,2.0,False
'2018-08-20T06:23:00',10.47233,10.47233,10.47233,10.47233,3.5,10.47539,10.47539,10.47539,10.47539,2.0,True
'2018-08-20T06:24:00',10.47233,10.47233,10.47233,10.47233,3.5,10.47606,10.47606,10.47539,10.47539,2.0,False
'2018-08-20T06:25:00',10.47239,10.47239,10.47232,10.47239,9.37,10.47539,10.47539,10.47481,10.47481,6.0,False
'2018-08-20T06:26:00',10.47239,10.47239,10.47239,10.47239,2.74,10.47481,10.47481,10.47481,10.47481,2.0,False
'2018-08-20T06:27:00',10.47239,10.47239,10.47218,10.47225,9.97,10.47481,10.47481,10.47463,10.47465,8.0,False
'2018-08-20T06:28:00',10.47231,10.47231,10.47207,10.47209,16.46,10.47481,10.47496,10.47446,10.47458,12.0,False
'2018-08-20T06:29:00',10.47208,10.47209,10.47208,10.47209,3.74,10.47459,10.47459,10.47458,10.47458,3.0,True
'2018-08-20T06:30:00',10.47208,10.47209,10.47179,10.47188,7.86,10.47459,10.47484,10.4743,10.4743,6.0,False
'2018-08-20T06:31:00',10.47188,10.47188,10.47188,10.47188,4.11,10.4743,10.4743,10.4743,10.4743,3.0,True
'2018-08-20T06:32:00',10.47187,10.47188,10.47187,10.47188,6.85,10.47431,10.47431,10.4743,10.4743,5.0,False
'2018-08-20T06:33:00',10.47188,10.47188,10.47188,10.47188,1.0,10.4743,10.4743,10.4743,10.4743,1.0,True
'2018-08-20T06:34:00',10.47187,10.47188,10.47187,10.47188,2.0,10.47431,10.47431,10.4743,10.4743,2.0,False
'2018-08-20T06:35:00',10.47188,10.47188,10.47188,10.47188,0.0,10.4743,10.4743,10.4743,10.4743,0.0,False
'2018-08-20T06:36:00',10.47121,10.47121,10.46933,10.46961,8.12,10.47449,10.47449,10.47289,10.47289,10.61,False
'2018-08-20T06:37:00',10.46951,10.46986,10.46951,10.46986,2.0,10.47281,10.47281,10.4724,10.4724,2.0,False
'2018-08-20T06:38:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:39:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:40:00',10.46985,10.46985,10.46985,10.46985,1.0,10.47241,10.47241,10.47241,10.47241,1.0,True
'2018-08-20T06:41:00',10.46986,10.46986,10.46985,10.46985,2.0,10.4724,10.47241,10.4724,10.47241,2.0,False
'2018-08-20T06:42:00',10.46986,10.46986,10.46986,10.46986,1.0,10.4724,10.4724,10.4724,10.4724,1.0,False
'2018-08-20T06:43:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:44:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:45:00',10.46985,10.46985,10.46985,10.46985,1.0,10.47241,10.47241,10.47241,10.47241,1.0,True
'2018-08-20T06:46:00',10.46986,10.46986,10.46985,10.46986,3.0,10.4724,10.47241,10.4724,10.4724,3.0,False
'2018-08-20T06:47:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:48:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:49:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:50:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:51:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,True
'2018-08-20T06:52:00',10.46985,10.46986,10.46985,10.46986,2.0,10.47241,10.47241,10.4724,10.4724,2.0,False
'2018-08-20T06:53:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,True
'2018-08-20T06:54:00',10.46985,10.46986,10.46985,10.46986,2.0,10.47241,10.47241,10.4724,10.4724,2.0,False
'2018-08-20T06:55:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:56:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:57:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:58:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T06:59:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T07:00:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T07:01:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,True
'2018-08-20T07:02:00',10.46985,10.46986,10.46985,10.46986,2.0,10.47241,10.47241,10.4724,10.4724,2.0,False
'2018-08-20T07:03:00',10.46985,10.46986,10.46985,10.46986,2.0,10.47241,10.47241,10.4724,10.4724,2.0,False
'2018-08-20T07:04:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T07:05:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,True
'2018-08-20T07:06:00',10.46985,10.46986,10.46985,10.46986,2.0,10.47241,10.47241,10.4724,10.4724,2.0,False
'2018-08-20T07:07:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T07:08:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,True
'2018-08-20T07:09:00',10.46985,10.46986,10.46985,10.46985,3.0,10.47241,10.47241,10.4724,10.47241,3.0,False
'2018-08-20T07:10:00',10.46986,10.46986,10.46986,10.46986,1.0,10.4724,10.4724,10.4724,10.4724,1.0,False
'2018-08-20T07:11:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T07:12:00',10.46986,10.46986,10.46986,10.46986,0.0,10.4724,10.4724,10.4724,10.4724,0.0,False
'2018-08-20T07:13:00',10.46946,10.46946,10.46906,10.46906,6.0,10.4728,10.4728,10.4712,10.4712,6.0,False
'2018-08-20T07:14:00',10.46895,10.46895,10.46824,10.46824,8.0,10.4712,10.4712,10.47093,10.47093,8.5,True
'2018-08-20T07:15:00',10.46818,10.46937,10.46816,10.46886,13.72,10.47093,10.47162,10.47093,10.47143,13.87,False
'2018-08-20T07:16:00',10.46885,10.46885,10.46865,10.46865,4.0,10.47143,10.47143,10.47115,10.47115,4.0,True
'2018-08-20T07:17:00',10.46864,10.46864,10.46818,10.46818,6.0,10.47115,10.47187,10.47115,10.47174,6.37,False
'2018-08-20T07:18:00',10.46827,10.46853,10.46777,10.46784,12.24,10.47095,10.47176,10.47065,10.47086,13.24,False
'2018-08-20T07:19:00',10.46796,10.46796,10.46795,10.46795,5.0,10.47086,10.4714,10.47086,10.4714,6.11,True
'2018-08-20T07:20:00',10.46796,10.46817,10.46795,10.46817,4.0,10.4714,10.4714,10.47092,10.47092,5.11,False
'2018-08-20T07:21:00',10.46817,10.46817,10.46817,10.46817,0.0,10.47092,10.47092,10.47092,10.47092,0.0,False
'2018-08-20T07:22:00',10.46817,10.46817,10.46817,10.46817,0.0,10.47092,10.47092,10.47092,10.47092,0.0,True
'2018-08-20T07:23:00',10.46851,10.46851,10.46851,10.46851,1.0,10.47101,10.47101,10.47101,10.47101,1.0,False
'2018-08-20T07:24:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:25:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:26:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:27:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:28:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:29:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:30:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:31:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:32:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:33:00',10.46851,10.46851,10.46851,10.46851,3.0,10.47101,10.47101,10.47101,10.47101,4.11,True
'2018-08-20T07:34:00',10.4685,10.46851,10.4685,10.46851,2.0,10.47102,10.47102,10.47101,10.47101,2.74,False
'2018-08-20T07:35:00',10.46851,10.46851,10.4685,10.46851,7.0,10.47101,10.47102,10.47101,10.47101,8.23,False
'2018-08-20T07:36:00',10.46851,10.46851,10.46851,10.46851,0.0,10.47101,10.47101,10.47101,10.47101,0.0,False
'2018-08-20T07:37:00',10.46851,10.46851,10.46851,10.46851,1.0,10.47094,10.47094,10.47094,10.47094,1.0,True
'2018-08-20T07:38:00',10.46851,10.46851,10.4685,10.4685,2.0,10.47101,10.47102,10.47101,10.47102,2.0,False
'2018-08-20T07:39:00',10.46851,10.46851,10.4685,10.46851,3.0,10.47101,10.47102,10.47101,10.47101,3.0,True
'2018-08-20T07:40:00',10.46849,10.46871,10.46788,10.46795,18.62,10.47098,10.47109,10.4703,10.47036,16.0,True
'2018-08-20T07:41:00',10.46807,10.46997,10.46723,10.46804,22.87,10.47023,10.47263,10.46989,10.4707,22.0,False
'2018-08-20T07:42:00',10.46804,10.46807,10.46706,10.46764,25.74,10.47045,10.47061,10.46998,10.4701,23.0,False
'2018-08-20T07:43:00',10.46764,10.46764,10.46764,10.46764,0.0,10.4701,10.4701,10.4701,10.4701,0.0,False
'2018-08-20T07:44:00',10.46764,10.46764,10.46764,10.46764,0.0,10.4701,10.4701,10.4701,10.4701,0.0,True
'2018-08-20T07:45:00',10.46773,10.46773,10.46765,10.46765,5.0,10.47048,10.47048,10.47019,10.47039,5.0,True
'2018-08-20T07:46:00',10.46797,10.4704,10.46797,10.4688,28.11,10.47013,10.4734,10.47013,10.47236,31.41,False
'2018-08-20T07:47:00',10.4688,10.4688,10.46818,10.46818,10.0,10.47236,10.47236,10.4718,10.472,12.74,False
'2018-08-20T07:48:00',10.46818,10.46848,10.46749,10.46761,48.12,10.47188,10.472,10.47077,10.47089,69.66,False
'2018-08-20T07:49:00',10.46764,10.46811,10.46764,10.4681,4.0,10.47094,10.47094,10.47062,10.47063,4.49,False
'2018-08-20T07:50:00',10.46811,10.46811,10.46811,10.46811,1.0,10.47062,10.47062,10.47062,10.47062,1.0,True
'2018-08-20T07:51:00',10.4681,10.46811,10.4681,10.46811,2.0,10.47063,10.47063,10.47062,10.47062,2.0,False
'2018-08-20T07:52:00',10.4681,10.4681,10.4681,10.4681,1.0,10.47063,10.47063,10.47063,10.47063,1.0,True
'2018-08-20T07:53:00',10.46811,10.46811,10.4681,10.4681,2.0,10.47062,10.47063,10.47062,10.47063,2.0,False
'2018-08-20T07:54:00',10.46811,10.46811,10.46811,10.46811,1.0,10.47062,10.47062,10.47062,10.47062,1.0,True
'2018-08-20T07:55:00',10.46821,10.46837,10.46821,10.46837,3.0,10.47076,10.47091,10.47076,10.4709,3.0,False
'2018-08-20T07:56:00',10.46837,10.46837,10.46837,10.46837,0.0,10.4709,10.4709,10.4709,10.4709,0.0,True
'2018-08-20T07:57:00',10.46836,10.46837,10.46836,10.46837,2.0,10.47091,10.47091,10.4709,10.4709,2.0,True
'2018-08-20T07:58:00',10.4685,10.4685,10.4685,10.4685,1.0,10.47092,10.47092,10.47092,10.47092,1.0,False
'2018-08-20T07:59:00',10.46805,10.46812,10.46805,10.46812,2.0,10.47135,10.4714,10.47135,10.4714,2.12,True
'2018-08-20T08:00:00',10.46815,10.46899,10.46802,10.46899,33.5,10.47136,10.47162,10.47088,10.47115,35.59,True
'2018-08-20T08:01:00',10.46877,10.46984,10.46872,10.46978,27.37,10.47107,10.47205,10.47107,10.47194,27.0,False
'2018-08-20T08:02:00',10.4698,10.46985,10.46974,10.46983,7.0,10.47197,10.47201,10.47192,10.47199,7.0,True
'2018-08-20T08:03:00',10.46974,10.47033,10.46974,10.47026,17.37,10.4719,10.47262,10.4719,10.47262,17.0,True
'2018-08-20T08:04:00',10.47034,10.47053,10.47034,10.47053,6.0,10.47267,10.47269,10.47266,10.47269,6.0,False
'2018-08-20T08:05:00',10.47052,10.47053,10.4705,10.4705,4.0,10.47268,10.47269,10.47266,10.47268,4.0,True
'2018-08-20T08:06:00',10.47049,10.47115,10.47049,10.471,12.0,10.47265,10.47328,10.47265,10.47322,12.0,False
'2018-08-20T08:07:00',10.47101,10.47106,10.46953,10.46996,20.5,10.47322,10.47322,10.47169,10.47212,20.75,False
'2018-08-20T08:08:00',10.46994,10.46998,10.46771,10.46827,15.0,10.47211,10.47231,10.47003,10.47082,15.0,False
'2018-08-20T08:09:00',10.46827,10.46893,10.46827,10.46886,17.11,10.4708,10.47126,10.47045,10.47126,16.0,True
'2018-08-20T08:10:00',10.46909,10.46911,10.46888,10.46889,12.37,10.47125,10.47127,10.47105,10.47105,12.0,True
'2018-08-20T08:11:00',10.4689,10.46917,10.4688,10.46916,12.0,10.47106,10.47133,10.47096,10.47133,12.0,False
'2018-08-20T08:12:00',10.46917,10.46917,10.46913,10.46913,5.0,10.47133,10.47133,10.47129,10.47129,5.0,False
'2018-08-20T08:13:00',10.46914,10.46916,10.46912,10.46916,3.0,10.47133,10.47133,10.47128,10.47132,3.0,False
'2018-08-20T08:14:00',10.4691,10.46916,10.46842,10.46842,11.0,10.47126,10.47132,10.47073,10.47073,13.24,False
'2018-08-20T08:15:00',10.46842,10.46844,10.46832,10.46844,11.0,10.47065,10.47084,10.47054,10.4706,11.0,False
'2018-08-20T08:16:00',10.46827,10.46827,10.46815,10.46816,5.5,10.4706,10.4706,10.47047,10.47049,5.0,False
'2018-08-20T08:17:00',10.46827,10.46827,10.46819,10.46819,7.5,10.4706,10.4706,10.47043,10.47045,7.0,False
'2018-08-20T08:18:00',10.46819,10.46819,10.46665,10.46669,32.57,10.47043,10.47043,10.46924,10.46973,24.0,False
'2018-08-20T08:19:00',10.46673,10.46729,10.46637,10.46689,30.15,10.46965,10.46982,10.4692,10.46925,24.0,False
'2018-08-20T08:20:00',10.46689,10.46689,10.46679,10.46679,10.12,10.4692,10.4692,10.46906,10.46906,6.0,False
'2018-08-20T08:21:00',10.46659,10.46664,10.46629,10.46663,25.37,10.46909,10.46911,10.46864,10.46871,15.0,True
'2018-08-20T08:22:00',10.46663,10.46689,10.46645,10.46645,22.37,10.46872,10.46929,10.46872,10.46884,13.0,False
'2018-08-20T08:23:00',10.46645,10.46645,10.46645,10.46645,10.5,10.46882,10.46884,10.46878,10.46878,6.0,True
'2018-08-20T08:24:00',10.46645,10.46654,10.46645,10.46654,9.36,10.46884,10.46887,10.46884,10.46887,6.0,False
'2018-08-20T08:25:00',10.46654,10.46654,10.46643,10.46643,8.0,10.46887,10.46887,10.46874,10.46875,8.0,False
'2018-08-20T08:26:00',10.46643,10.46644,10.46632,10.46638,11.35,10.46876,10.46877,10.46865,10.46871,8.0,False
'2018-08-20T08:27:00',10.46632,10.46635,10.46625,10.46625,6.85,10.46861,10.46868,10.46855,10.46856,5.0,True
'2018-08-20T08:28:00',10.46624,10.4667,10.46573,10.4659,25.82,10.46856,10.46875,10.46784,10.46823,22.74,False
'2018-08-20T08:29:00',10.46597,10.46622,10.46574,10.46615,21.71,10.4683,10.46866,10.46818,10.46866,17.0,True
'2018-08-20T08:30:00',10.46615,10.46731,10.46615,10.46699,39.98,10.46866,10.46949,10.46866,10.46929,30.0,False
'2018-08-20T08:31:00',10.46696,10.46696,10.4668,10.4668,10.5,10.46929,10.46929,10.46913,10.46913,10.37,False
'2018-08-20T08:32:00',10.46681,10.46681,10.46677,10.46678,7.0,10.46914,10.46914,10.46909,10.46911,9.34,False
'2018-08-20T08:33:00',10.46678,10.46679,10.46586,10.46586,36.31,10.46911,10.46911,10.46807,10.46827,37.17,False
'2018-08-20T08:34:00',10.46576,10.4658,10.46576,10.46579,13.7,10.46813,10.46826,10.46793,10.46793,11.11,False
'2018-08-20T08:35:00',10.46579,10.46579,10.46579,10.46579,4.11,10.46792,10.46808,10.46792,10.46807,3.49,False
'2018-08-20T08:36:00',10.46579,10.46579,10.46524,10.46524,36.56,10.46792,10.46804,10.46736,10.46736,41.08,False
'2018-08-20T08:37:00',10.46517,10.46517,10.46517,10.46517,2.0,10.46737,10.46737,10.46737,10.46737,2.74,True
'2018-08-20T08:38:00',10.46518,10.46528,10.46477,10.46518,33.85,10.46738,10.46738,10.46678,10.4671,45.77,False
'2018-08-20T08:39:00',10.46518,10.46518,10.46481,10.46481,51.23,10.46694,10.46724,10.46687,10.46695,60.28,True
'2018-08-20T08:40:00',10.46481,10.46815,10.46481,10.46815,88.5,10.46693,10.47021,10.4667,10.47021,91.78,True
'2018-08-20T08:41:00',10.46819,10.46848,10.4642,10.46847,106.49,10.47025,10.47054,10.46637,10.47054,103.74,True
'2018-08-20T08:42:00',10.46847,10.46884,10.46847,10.46884,6.5,10.47043,10.47045,10.4703,10.4703,8.12,True
'2018-08-20T08:43:00',10.46896,10.46896,10.46896,10.46896,3.0,10.47038,10.47038,10.47034,10.47034,4.49,False
'2018-08-20T08:44:00',10.46853,10.46856,10.46833,10.46851,16.0,10.47034,10.47034,10.47034,10.47034,13.7,False
'2018-08-20T08:45:00',10.46851,10.46854,10.46851,10.46854,3.5,10.47034,10.47034,10.47034,10.47034,3.24,True
'2018-08-20T08:46:00',10.4685,10.47091,10.46833,10.47091,28.99,10.47034,10.47265,10.47024,10.47265,32.18,True
'2018-08-20T08:47:00',10.47116,10.47181,10.47094,10.47148,29.0,10.47265,10.4733,10.47265,10.47292,38.02,False
'2018-08-20T08:48:00',10.47148,10.47148,10.47077,10.47077,8.0,10.47293,10.47297,10.47292,10.47294,11.72,False
'2018-08-20T08:49:00',10.47075,10.47106,10.47075,10.47092,10.0,10.47294,10.47307,10.47294,10.47304,14.08,True
'2018-08-20T08:50:00',10.47092,10.47134,10.47077,10.47096,17.0,10.47304,10.47304,10.47276,10.4729,25.2,False
'2018-08-20T08:51:00',10.47066,10.47125,10.47054,10.47115,24.72,10.47292,10.47307,10.47284,10.47284,34.21,False
'2018-08-20T08:52:00',10.47118,10.47118,10.47118,10.47118,23.0,10.47284,10.47301,10.47283,10.47301,37.33,False
'2018-08-20T08:53:00',10.47073,10.47096,10.47073,10.47096,16.37,10.473,10.47304,10.47295,10.47304,23.82,True
'2018-08-20T08:54:00',10.47122,10.4713,10.47101,10.4713,18.0,10.47304,10.47315,10.47293,10.47302,26.71,False
'2018-08-20T08:55:00',10.47101,10.47101,10.47059,10.47099,30.0,10.47301,10.47303,10.47262,10.47275,43.56,True
'2018-08-20T08:56:00',10.4712,10.4712,10.47071,10.47091,16.0,10.47275,10.47281,10.4726,10.4726,25.98,False
'2018-08-20T08:57:00',10.47091,10.47116,10.47091,10.47116,31.0,10.4726,10.47274,10.47247,10.47267,48.97,True
'2018-08-20T08:58:00',10.47116,10.47156,10.4707,10.47156,43.0,10.47274,10.47308,10.47246,10.47308,68.19,True
'2018-08-20T08:59:00',10.47156,10.47196,10.47133,10.47196,10.0,10.47308,10.4735,10.47308,10.4735,14.36,False
'2018-08-20T09:00:00',10.47196,10.47196,10.47096,10.47151,32.0,10.47332,10.47336,10.47288,10.47333,42.05,False
'2018-08-20T09:01:00',10.47126,10.47152,10.47086,10.47113,24.0,10.47325,10.47325,10.4727,10.4727,29.68,False
'2018-08-20T09:02:00',10.4705,10.4705,10.46618,10.46634,59.15,10.47256,10.47256,10.46828,10.4684,52.46,False
'2018-08-20T09:03:00',10.46647,10.46649,10.46597,10.46597,31.45,10.4684,10.46869,10.46803,10.46803,29.22,False
'2018-08-20T09:04:00',10.46593,10.46593,10.46584,10.46584,8.23,10.468,10.468,10.46791,10.46791,7.0,False
'2018-08-20T09:05:00',10.46584,10.46584,10.46501,10.46501,29.21,10.46791,10.46791,10.46708,10.46708,24.1,False
'2018-08-20T09:06:00',10.46484,10.46496,10.46461,10.46476,30.1,10.467,10.467,10.46667,10.46673,25.85,True
'2018-08-20T09:07:00',10.46486,10.46567,10.46474,10.46484,63.51,10.46673,10.46774,10.46668,10.46683,49.37,False
'2018-08-20T09:08:00',10.46505,10.46505,10.46505,10.46505,18.0,10.46683,10.467,10.46676,10.46686,18.0,False
'2018-08-20T09:09:00',10.4648,10.46486,10.4647,10.46486,11.11,10.46686,10.46687,10.46676,10.46684,10.0,True
'2018-08-20T09:10:00',10.46486,10.46536,10.46474,10.46503,22.73,10.46688,10.46721,10.46688,10.46691,22.48,False
'2018-08-20T09:11:00',10.46503,10.46503,10.46458,10.46481,12.87,10.46683,10.46692,10.46657,10.4666,12.0,False
'2018-08-20T09:12:00',10.46481,10.46481,10.46396,10.46459,30.45,10.46659,10.46667,10.466,10.46647,28.35,True
'2018-08-20T09:13:00',10.46481,10.46486,10.46456,10.46481,15.23,10.46647,10.46669,10.46644,10.46666,14.5,True
'2018-08-20T09:14:00',10.46485,10.47131,10.46485,10.46565,139.52,10.46682,10.47319,10.46682,10.46818,120.73,False
'2018-08-20T09:15:00',10.46567,10.46605,10.46566,10.4658,24.84,10.46808,10.46808,10.46774,10.46796,34.25,False
'2018-08-20T09:16:00',10.4658,10.46581,10.46475,10.46481,19.47,10.46781,10.46781,10.46678,10.46687,24.12,False
'2018-08-20T09:17:00',10.46481,10.46486,10.46478,10.46478,16.82,10.46687,10.467,10.46673,10.46682,15.24,False
'2018-08-20T09:18:00',10.46478,10.46478,10.46457,10.46477,3.86,10.46685,10.46697,10.46685,10.46686,3.0,True
'2018-08-20T09:19:00',10.46477,10.465,10.46477,10.465,9.97,10.46686,10.46707,10.46686,10.46707,8.0,True
'2018-08-20T09:20:00',10.46518,10.46518,10.46203,10.46203,38.34,10.46707,10.46707,10.46397,10.46397,52.93,False
'2018-08-20T09:21:00',10.46192,10.46229,10.46053,10.46187,36.99,10.46384,10.46428,10.46245,10.46379,34.33,False
'2018-08-20T09:22:00',10.46194,10.46205,10.46194,10.46205,6.0,10.46386,10.46397,10.46386,10.46397,8.23,True
'2018-08-20T09:23:00',10.46197,10.46235,10.46197,10.46233,8.0,10.46389,10.46425,10.46389,10.46425,8.37,True
'2018-08-20T09:24:00',10.46229,10.46237,10.46228,10.46236,5.0,10.46421,10.46429,10.4642,10.46428,5.37,True
'2018-08-20T09:25:00',10.46235,10.46248,10.46235,10.46248,5.0,10.46427,10.4644,10.46427,10.4644,5.0,True
'2018-08-20T09:26:00',10.46248,10.46287,10.46221,10.46266,20.0,10.4644,10.46467,10.46407,10.46467,21.48,True
'2018-08-20T09:27:00',10.46262,10.46631,10.46251,10.46628,34.83,10.46467,10.46823,10.46458,10.4682,33.23,False
'2018-08-20T09:28:00',10.46618,10.46618,10.46429,10.46434,21.6,10.4681,10.4681,10.46636,10.4664,20.2,False
'2018-08-20T09:29:00',10.46434,10.46434,10.46396,10.46396,8.24,10.46636,10.46639,10.46629,10.46639,7.74,False
'2018-08-20T09:30:00',10.46395,10.46425,10.46395,10.46425,5.12,10.4664,10.4664,10.46629,10.46631,5.0,False
'2018-08-20T09:31:00',10.46423,10.46423,10.46423,10.46423,1.0,10.46629,10.46629,10.46629,10.46629,1.0,True
'2018-08-20T09:32:00',10.46423,10.46424,10.46423,10.46424,2.49,10.46629,10.4663,10.46629,10.4663,2.0,True
'2018-08-20T09:33:00',10.46495,10.46562,10.46495,10.465,13.34,10.46652,10.46757,10.46652,10.46729,12.49,False
'2018-08-20T09:34:00',10.46502,10.46536,10.46481,10.46518,20.98,10.46729,10.46729,10.46665,10.46699,24.07,True
'2018-08-20T09:35:00',10.46524,10.46537,10.46523,10.46537,11.0,10.46699,10.46729,10.46699,10.46729,13.59,True
'2018-08-20T09:36:00',10.46542,10.46556,10.46542,10.46556,7.0,10.4673,10.46745,10.4673,10.46745,9.59,True
'2018-08-20T09:37:00',10.46553,10.4656,10.46553,10.4656,7.74,10.46745,10.46752,10.46745,10.46752,8.84,False
'2018-08-20T09:38:00',10.46556,10.46556,10.46535,10.46537,12.0,10.46748,10.46748,10.46727,10.46729,15.96,True
'2018-08-20T09:39:00',10.4652,10.46583,10.46275,10.464,98.94,10.46712,10.46789,10.46473,10.46592,111.9,False
'2018-08-20T09:40:00',10.46389,10.46394,10.46242,10.46242,62.56,10.46581,10.46586,10.46448,10.46448,75.69,False
'2018-08-20T09:41:00',10.46199,10.46199,10.46165,10.46191,17.74,10.46405,10.46409,10.46372,10.46398,21.23,True
'2018-08-20T09:42:00',10.46205,10.46205,10.4616,10.4616,22.37,10.46398,10.46408,10.46362,10.46366,24.96,False
'2018-08-20T09:43:00',10.46165,10.46165,10.46053,10.46101,37.11,10.46367,10.46367,10.46255,10.46309,47.95,False
'2018-08-20T09:44:00',10.46103,10.46103,10.4605,10.4605,16.0,10.4631,10.4631,10.46253,10.46253,20.36,False
'2018-08-20T09:45:00',10.46037,10.46037,10.45805,10.45856,49.69,10.4625,10.4625,10.45985,10.46044,64.46,False
'2018-08-20T09:46:00',10.45856,10.45955,10.45856,10.45898,34.37,10.46047,10.46147,10.46043,10.46099,45.46,False
'2018-08-20T09:47:00',10.45905,10.45911,10.45869,10.45898,36.48,10.46097,10.4611,10.46067,10.4611,49.7,True
'2018-08-20T09:48:00',10.45909,10.45939,10.45889,10.45909,23.5,10.46097,10.46122,10.46079,10.46098,27.08,False
'2018-08-20T09:49:00',10.45922,10.45931,10.45806,10.45816,21.12,10.46082,10.46082,10.45968,10.45969,21.37,False
'2018-08-20T09:50:00',10.45826,10.45826,10.45236,10.45245,73.42,10.45969,10.45969,10.45461,10.45463,68.2,True
'2018-08-20T09:51:00',10.45255,10.46173,10.45255,10.456,208.14,10.45448,10.46409,10.45448,10.45823,196.56,False
'2018-08-20T09:52:00',10.456,10.45615,10.45257,10.45433,113.75,10.45823,10.45823,10.45436,10.45625,102.88,False
'2018-08-20T09:53:00',10.45435,10.45435,10.44968,10.45014,53.67,10.45627,10.45627,10.4519,10.45238,46.36,False
'2018-08-20T09:54:00',10.45004,10.45169,10.45004,10.45164,40.34,10.45228,10.45392,10.45212,10.45356,38.49,False
'2018-08-20T09:55:00',10.45172,10.45175,10.45169,10.45174,8.0,10.45364,10.45367,10.45361,10.45366,8.0,True
'2018-08-20T09:56:00',10.45163,10.45263,10.45132,10.45255,31.48,10.45355,10.45455,10.45324,10.45447,30.0,False
'2018-08-20T09:57:00',10.45253,10.45253,10.45253,10.45253,1.0,10.45445,10.45445,10.45445,10.45445,1.0,True
'2018-08-20T09:58:00',10.45166,10.45253,10.45166,10.45188,11.0,10.45517,10.45517,10.45402,10.45402,9.75,False
'2018-08-20T09:59:00',10.45191,10.45192,10.45151,10.45187,10.37,10.45401,10.45401,10.45371,10.45381,10.0,True
'2018-08-20T10:00:00',10.45192,10.45199,10.45168,10.45168,13.0,10.45384,10.45391,10.4536,10.4536,13.74,True
'2018-08-20T10:01:00',10.45168,10.45297,10.45098,10.45173,59.65,10.4536,10.45489,10.4525,10.45335,61.43,False
'2018-08-20T10:02:00',10.4517,10.4518,10.45086,10.45163,24.24,10.45335,10.45352,10.45263,10.45333,24.12,True
'2018-08-20T10:03:00',10.45156,10.45183,10.45156,10.45183,12.0,10.45333,10.45375,10.45333,10.45375,12.0,True
'2018-08-20T10:04:00',10.45193,10.45292,10.45193,10.45283,17.0,10.4538,10.45484,10.4538,10.45481,17.0,True
'2018-08-20T10:05:00',10.45283,10.45403,10.45161,10.4517,56.43,10.45481,10.4557,10.45348,10.45348,62.46,False
'2018-08-20T10:06:00',10.45176,10.45276,10.45104,10.45276,73.37,10.45348,10.4547,10.45298,10.45468,94.29,True
'2018-08-20T10:07:00',10.45281,10.45347,10.45276,10.45309,37.96,10.45468,10.45539,10.45468,10.45501,41.67,False
'2018-08-20T10:08:00',10.45309,10.45313,10.45302,10.45302,12.0,10.45501,10.45505,10.45494,10.45494,13.85,False
'2018-08-20T10:09:00',10.45302,10.45305,10.45273,10.45273,28.74,10.45494,10.45497,10.45465,10.45465,35.15,False
'2018-08-20T10:10:00',10.45271,10.45272,10.45248,10.45249,12.73,10.45463,10.45466,10.45453,10.45462,17.36,True
'2018-08-20T10:11:00',10.45249,10.4535,10.45208,10.4535,59.21,10.45453,10.45522,10.45398,10.45522,64.5,True
'2018-08-20T10:12:00',10.4535,10.45356,10.45312,10.45356,30.37,10.45544,10.45544,10.45519,10.45544,42.15,True
'2018-08-20T10:13:00',10.45357,10.45406,10.45346,10.45406,15.12,10.45544,10.456,10.45534,10.45594,17.08,True
'2018-08-20T10:14:00',10.45416,10.45535,10.45416,10.45533,15.61,10.45596,10.45727,10.45596,10.45725,15.23,True
'2018-08-20T10:15:00',10.45484,10.45589,10.45442,10.45581,38.27,10.45718,10.45773,10.45635,10.45773,43.23,True
'2018-08-20T10:16:00',10.45577,10.45835,10.45577,10.45835,60.74,10.45773,10.46041,10.45773,10.46041,63.01,True
'2018-08-20T10:17:00',10.45833,10.45862,10.45831,10.45845,19.98,10.46039,10.46074,10.46037,10.46074,22.19,True
'2018-08-20T10:18:00',10.45842,10.46073,10.45842,10.45903,50.64,10.46074,10.46274,10.46066,10.4611,48.57,False
'2018-08-20T10:19:00',10.45903,10.45924,10.45902,10.45924,7.37,10.46095,10.46116,10.46094,10.46116,7.0,True
'2018-08-20T10:20:00',10.45936,10.46056,10.45923,10.46033,20.92,10.46128,10.46244,10.46115,10.46235,18.37,True
'2018-08-20T10:21:00',10.46033,10.46098,10.46033,10.46092,31.52,10.46235,10.46284,10.46234,10.46284,24.37,True
'2018-08-20T10:22:00',10.46093,10.46226,10.46093,10.46226,65.98,10.46285,10.46429,10.46285,10.46429,59.48,True
'2018-08-20T10:23:00',10.46234,10.46234,10.46213,10.46228,16.22,10.46429,10.46429,10.46411,10.4642,14.74,True
'2018-08-20T10:24:00',10.46227,10.46256,10.46179,10.46179,29.61,10.46419,10.46432,10.46357,10.46357,27.12,True
'2018-08-20T10:25:00',10.46241,10.46369,10.46193,10.46369,95.51,10.46385,10.46561,10.46385,10.46561,91.21,True
'2018-08-20T10:26:00',10.46381,10.46541,10.46381,10.46501,44.85,10.46569,10.46708,10.46569,10.46684,42.37,True
'2018-08-20T10:27:00',10.46501,10.46555,10.46501,10.46513,37.24,10.46674,10.46734,10.46672,10.46694,43.32,True
'2018-08-20T10:28:00',10.4651,10.468,10.4651,10.468,90.76,10.46694,10.46984,10.46694,10.46984,109.81,True
'2018-08-20T10:29:00',10.468,10.46982,10.46739,10.46804,88.86,10.46974,10.47159,10.46926,10.46996,103.87,False
'2018-08-20T10:30:00',10.4679,10.46804,10.46758,10.46758,29.5,10.46996,10.46996,10.46944,10.46948,32.09,False
'2018-08-20T10:31:00',10.46759,10.46759,10.46705,10.46717,39.62,10.46948,10.46948,10.46903,10.46912,39.0,False
'2018-08-20T10:32:00',10.46714,10.46756,10.46714,10.46742,37.74,10.46903,10.4695,10.46903,10.46923,37.0,False
'2018-08-20T10:33:00',10.46742,10.46745,10.46742,10.46743,28.0,10.46922,10.46923,10.46899,10.46922,31.0,True
'2018-08-20T10:34:00',10.46756,10.46891,10.46701,10.46701,41.22,10.46938,10.4708,10.46907,10.46907,37.45,False
'2018-08-20T10:35:00',10.46706,10.46728,10.46706,10.46708,5.0,10.46894,10.46905,10.46894,10.46894,5.0,True
'2018-08-20T10:36:00',10.46709,10.46846,10.46709,10.46846,15.12,10.46894,10.46999,10.46894,10.46999,16.86,True
'2018-08-20T10:37:00',10.46797,10.46871,10.46772,10.4687,37.22,10.46998,10.4701,10.46926,10.47002,51.88,False
'2018-08-20T10:38:00',10.4687,10.4687,10.46777,10.46778,4.74,10.46988,10.46994,10.46988,10.46994,5.11,False
'2018-08-20T10:39:00',10.46778,10.46839,10.46778,10.46807,21.19,10.46994,10.47013,10.46978,10.46978,22.93,True
'2018-08-20T10:40:00',10.46807,10.46859,10.46798,10.46836,12.74,10.46984,10.47019,10.46984,10.47017,13.85,False
'2018-08-20T10:41:00',10.46836,10.46836,10.46814,10.46814,2.0,10.47017,10.47017,10.47014,10.47014,2.74,False
'2018-08-20T10:42:00',10.46814,10.46814,10.4681,10.4681,5.11,10.47014,10.47023,10.47012,10.47012,5.48,False
'2018-08-20T10:43:00',10.4681,10.4681,10.46772,10.46808,9.12,10.47012,10.47012,10.46956,10.46983,9.49,False
'2018-08-20T10:44:00',10.46789,10.46813,10.46786,10.4679,7.0,10.46983,10.46994,10.46981,10.46981,7.37,False
'2018-08-20T10:45:00',10.46795,10.46813,10.46795,10.46813,4.0,10.46981,10.46982,10.46981,10.46981,4.0,False
'2018-08-20T10:46:00',10.46786,10.46791,10.46777,10.46791,5.37,10.46981,10.46981,10.46979,10.4698,5.0,False
'2018-08-20T10:47:00',10.46791,10.46791,10.46776,10.46776,8.11,10.46979,10.46979,10.46977,10.46978,7.0,True
'2018-08-20T10:48:00',10.46786,10.47003,10.4677,10.47003,25.35,10.46978,10.47195,10.46978,10.47195,24.1,True
'2018-08-20T10:49:00',10.47003,10.47022,10.47003,10.47006,16.7,10.47195,10.47205,10.47195,10.47205,15.96,True
'2018-08-20T10:50:00',10.47006,10.47024,10.47006,10.47022,32.29,10.47205,10.47226,10.47205,10.47226,25.59,True
'2018-08-20T10:51:00',10.47023,10.47075,10.46986,10.46997,132.19,10.47227,10.47285,10.47161,10.47167,99.32,False
'2018-08-20T10:52:00',10.46986,10.46986,10.46895,10.46945,26.37,10.47167,10.47167,10.47073,10.47137,33.26,False
'2018-08-20T10:53:00',10.46948,10.46971,10.46947,10.46967,10.5,10.47136,10.47154,10.47131,10.47131,15.08,True
'2018-08-20T10:54:00',10.46966,10.46981,10.46948,10.46974,12.5,10.47153,10.47156,10.47135,10.47156,17.2,False
'2018-08-20T10:55:00',10.46973,10.46973,10.46915,10.46936,17.0,10.47156,10.47156,10.47072,10.47072,22.19,False
'2018-08-20T10:56:00',10.46926,10.46926,10.46886,10.46905,12.73,10.47072,10.47099,10.47066,10.47092,11.74,True
'2018-08-20T10:57:00',10.46905,10.46929,10.46886,10.46906,29.34,10.47092,10.47099,10.47091,10.47093,21.0,True
'2018-08-20T10:58:00',10.46906,10.46936,10.46906,10.4692,12.0,10.47094,10.47101,10.47086,10.47088,14.09,True
'2018-08-20T10:59:00',10.4692,10.46949,10.4692,10.46949,15.0,10.47108,10.4715,10.47107,10.4715,12.96,True
'2018-08-20T11:00:00',10.46967,10.46989,10.46938,10.4694,36.72,10.4715,10.4717,10.47128,10.47128,36.67,False
'2018-08-20T11:01:00',10.46946,10.46963,10.46923,10.46925,25.19,10.47121,10.47124,10.4711,10.47112,24.07,False
'2018-08-20T11:02:00',10.46922,10.46945,10.46922,10.46945,4.37,10.47112,10.47123,10.47112,10.47123,4.74,False
'2018-08-20T11:03:00',10.46918,10.46918,10.46914,10.46916,6.98,10.47123,10.47123,10.47118,10.47118,6.85,False
'2018-08-20T11:04:00',10.46915,10.46915,10.46846,10.46873,35.09,10.47118,10.47118,10.47026,10.47049,25.72,False
'2018-08-20T11:05:00',10.46876,10.46901,10.46869,10.46901,41.82,10.47049,10.47084,10.47049,10.47084,27.11,True
'2018-08-20T11:06:00',10.46882,10.46995,10.46801,10.46868,79.03,10.47084,10.47181,10.47006,10.47045,69.93,False
'2018-08-20T11:07:00',10.46868,10.46957,10.46868,10.46933,35.79,10.4706,10.47129,10.47044,10.47112,32.72,True
'2018-08-20T11:08:00',10.46933,10.46963,10.46933,10.46963,25.68,10.47112,10.47151,10.47112,10.47142,22.59,True
'2018-08-20T11:09:00',10.46963,10.46986,10.46963,10.46986,20.47,10.47142,10.4717,10.47142,10.47168,17.48,False
'2018-08-20T11:10:00',10.46983,10.46983,10.46977,10.46979,8.75,10.47168,10.47169,10.47144,10.47167,8.0,True
'2018-08-20T11:11:00',10.46996,10.46996,10.4696,10.46962,15.49,10.47167,10.47167,10.47139,10.47139,17.5,True
'2018-08-20T11:12:00',10.46976,10.47006,10.46976,10.47006,6.0,10.47139,10.47164,10.47139,10.47164,6.0,True
'2018-08-20T11:13:00',10.47006,10.47026,10.46976,10.46976,13.5,10.47154,10.47164,10.47154,10.47161,16.5,False
'2018-08-20T11:14:00',10.46976,10.46976,10.46959,10.46959,4.74,10.47153,10.47153,10.47151,10.47151,5.0,True
'2018-08-20T11:15:00',10.46966,10.47016,10.46959,10.46988,19.99,10.47151,10.47191,10.47151,10.47169,19.9,False
'2018-08-20T11:16:00',10.46986,10.46986,10.4698,10.4698,4.0,10.47169,10.47176,10.47169,10.47172,4.0,True
'2018-08-20T11:17:00',10.46986,10.47006,10.46976,10.47006,19.5,10.47172,10.47175,10.47168,10.47175,19.5,True
'2018-08-20T11:18:00',10.46996,10.47182,10.46986,10.47182,31.72,10.47175,10.47377,10.47174,10.4737,33.61,True
'2018-08-20T11:19:00',10.47182,10.47239,10.47182,10.47239,28.56,10.4737,10.47431,10.4737,10.47431,27.22,True
'2018-08-20T11:20:00',10.47239,10.4738,10.47239,10.4738,37.54,10.47431,10.47572,10.47431,10.47572,31.0,True
'2018-08-20T11:21:00',10.47392,10.47577,10.47392,10.47577,34.57,10.47584,10.47771,10.47584,10.47771,31.12,True
'2018-08-20T11:22:00',10.47577,10.476,10.47575,10.476,23.08,10.47771,10.47792,10.47767,10.47792,20.0,True
'2018-08-20T11:23:00',10.47607,10.47607,10.47552,10.47593,22.21,10.47801,10.47801,10.47751,10.47785,26.24,True
'2018-08-20T11:24:00',10.47596,10.47633,10.47595,10.47633,15.11,10.47788,10.47828,10.4778,10.47828,14.0,True
'2018-08-20T11:25:00',10.47642,10.47764,10.47642,10.47764,35.36,10.47828,10.47956,10.47828,10.47956,33.12,True
'2018-08-20T11:26:00',10.47749,10.4787,10.47749,10.4787,62.33,10.47956,10.48069,10.47955,10.48069,38.0,True
'2018-08-20T11:27:00',10.4787,10.47876,10.47739,10.47769,39.43,10.48069,10.48072,10.4794,10.47965,40.11,False
'2018-08-20T11:28:00',10.47768,10.47782,10.47768,10.47782,24.5,10.47974,10.47993,10.47974,10.47981,31.72,True
'2018-08-20T11:29:00',10.47782,10.4779,10.47782,10.4779,31.71,10.47982,10.47989,10.47982,10.47989,24.37,True
'2018-08-20T11:30:00',10.4779,10.47794,10.47789,10.47794,5.74,10.47989,10.47989,10.47986,10.47986,5.0,False
'2018-08-20T11:31:00',10.47788,10.47788,10.47788,10.47788,5.86,10.47989,10.47989,10.47989,10.47989,4.0,False
'2018-08-20T11:32:00',10.47788,10.47788,10.47788,10.47788,0.0,10.47989,10.47989,10.47989,10.47989,0.0,True
'2018-08-20T11:33:00',10.47787,10.4782,10.47787,10.4782,15.22,10.47995,10.48026,10.47995,10.48018,12.0,True
'2018-08-20T11:34:00',10.47818,10.47844,10.47818,10.47844,8.1,10.48018,10.48036,10.48018,10.48036,7.0,True
'2018-08-20T11:35:00',10.47832,10.47847,10.47832,10.47845,5.5,10.48039,10.48039,10.48037,10.48037,4.0,False
'2018-08-20T11:36:00',10.47835,10.47843,10.47835,10.47843,8.5,10.48038,10.48038,10.48034,10.48035,7.0,True
'2018-08-20T11:37:00',10.47842,10.47847,10.47842,10.47846,7.0,10.48034,10.4804,10.48034,10.4804,7.0,True
'2018-08-20T11:38:00',10.47846,10.47856,10.47845,10.47856,8.0,10.48038,10.48048,10.48038,10.48048,8.0,True
'2018-08-20T11:39:00',10.47857,10.47857,10.47853,10.47854,3.49,10.48049,10.48049,10.48045,10.48046,3.0,True
'2018-08-20T11:40:00',10.47857,10.47873,10.47857,10.47873,5.49,10.48046,10.48065,10.48046,10.48065,5.0,True
'2018-08-20T11:41:00',10.47882,10.47889,10.47882,10.47889,12.22,10.48076,10.48082,10.48072,10.4808,10.0,True
'2018-08-20T11:42:00',10.47889,10.47911,10.47887,10.47891,12.6,10.48083,10.48103,10.48069,10.48083,11.0,False
'2018-08-20T11:43:00',10.47897,10.47906,10.47897,10.47905,5.49,10.48089,10.48098,10.48089,10.48097,5.0,True
'2018-08-20T11:44:00',10.47906,10.47915,10.47901,10.47915,5.0,10.48098,10.48107,10.48093,10.48107,5.0,True
'2018-08-20T11:45:00',10.47913,10.47917,10.47772,10.47795,19.96,10.48105,10.48109,10.47955,10.47963,22.73,False
'2018-08-20T11:46:00',10.47795,10.47818,10.47705,10.47705,36.86,10.47972,10.47976,10.47927,10.47928,33.42,False
'2018-08-20T11:47:00',10.47705,10.47705,10.47615,10.47689,41.98,10.4793,10.4793,10.47815,10.47879,32.8,False
'2018-08-20T11:48:00',10.47689,10.47689,10.47606,10.47685,13.72,10.47879,10.47879,10.47774,10.47873,12.23,False
'2018-08-20T11:49:00',10.47685,10.47685,10.47627,10.47627,8.97,10.47873,10.47875,10.47848,10.47848,8.49,False
'2018-08-20T11:50:00',10.47627,10.47627,10.47139,10.47358,108.57,10.47848,10.47848,10.47397,10.47565,101.32,False
'2018-08-20T11:51:00',10.47361,10.47371,10.47361,10.47366,4.36,10.47565,10.47565,10.47565,10.47565,4.0,True
'2018-08-20T11:52:00',10.47369,10.474,10.47345,10.47361,7.35,10.47565,10.47565,10.47565,10.47565,6.0,False
'2018-08-20T11:53:00',10.47361,10.47367,10.47339,10.47354,14.94,10.47566,10.47566,10.47536,10.47559,13.0,False
'2018-08-20T11:54:00',10.47355,10.47355,10.47287,10.47293,17.84,10.47559,10.47559,10.47514,10.47514,16.46,False
'2018-08-20T11:55:00',10.47275,10.47275,10.47175,10.47175,33.18,10.47496,10.47496,10.47396,10.47396,28.29,False
'2018-08-20T11:56:00',10.47175,10.47175,10.47175,10.47175,10.35,10.47396,10.47398,10.47396,10.47398,9.22,False
'2018-08-20T11:57:00',10.47175,10.47175,10.47141,10.47155,44.19,10.47396,10.47396,10.47367,10.47376,35.77,False
'2018-08-20T11:58:00',10.47153,10.47169,10.47153,10.47168,19.79,10.47372,10.47383,10.47372,10.47383,17.0,True
'2018-08-20T11:59:00',10.47185,10.47371,10.47185,10.47367,30.17,10.47406,10.47567,10.47406,10.47567,24.37,True
'2018-08-20T12:00:00',10.47367,10.47609,10.47367,10.47609,17.86,10.47571,10.47824,10.47571,10.47808,16.1,True
'2018-08-20T12:01:00',10.47609,10.47621,10.47608,10.47621,19.08,10.47808,10.47813,10.47805,10.47813,15.0,True
'2018-08-20T12:02:00',10.47621,10.47696,10.47621,10.47685,15.22,10.47819,10.47893,10.47819,10.47889,12.0,False
'2018-08-20T12:03:00',10.47685,10.47685,10.47684,10.47685,4.24,10.47889,10.4789,10.47889,10.4789,4.0,True
'2018-08-20T12:04:00',10.47685,10.47698,10.47685,10.47697,6.0,10.47889,10.4789,10.47889,10.47889,6.0,True
'2018-08-20T12:05:00',10.47698,10.47768,10.4769,10.47725,44.04,10.4789,10.4794,10.47884,10.47917,36.11,True
'2018-08-20T12:06:00',10.47725,10.47821,10.47724,10.47809,19.0,10.4791,10.48004,10.4791,10.48004,20.6,True
'2018-08-20T12:07:00',10.47809,10.48145,10.47799,10.48145,41.09,10.48002,10.48353,10.48002,10.48353,44.09,True
'2018-08-20T12:08:00',10.48145,10.48248,10.47698,10.47814,93.64,10.48353,10.48455,10.4791,10.4802,100.17,False
'2018-08-20T12:09:00',10.47814,10.47947,10.47814,10.479,27.48,10.4802,10.48146,10.4802,10.48107,37.33,True
'2018-08-20T12:10:00',10.479,10.48448,10.479,10.48079,84.63,10.48107,10.48696,10.48107,10.483,75.75,False
'2018-08-20T12:11:00',10.48079,10.48095,10.47932,10.47932,34.92,10.48292,10.48292,10.48124,10.48124,48.74,False
'2018-08-20T12:12:00',10.47932,10.47932,10.4782,10.4782,26.22,10.48132,10.48135,10.48012,10.48012,39.48,False
'2018-08-20T12:13:00',10.4782,10.4782,10.47669,10.4767,32.61,10.48012,10.48012,10.47861,10.47862,49.43,True
'2018-08-20T12:14:00',10.47669,10.47851,10.47656,10.47851,40.36,10.47861,10.48043,10.47849,10.48043,46.86,True
'2018-08-20T12:15:00',10.47851,10.4806,10.47851,10.4806,31.21,10.48043,10.48252,10.48043,10.48252,22.0,True
'2018-08-20T12:16:00',10.48062,10.48063,10.48062,10.48063,2.0,10.48254,10.48255,10.48254,10.48255,2.0,True
'2018-08-20T12:17:00',10.48062,10.48225,10.48062,10.48225,26.96,10.48254,10.48417,10.48254,10.48417,21.12,True
'2018-08-20T12:18:00',10.48225,10.48257,10.48225,10.48244,19.34,10.48417,10.48449,10.48417,10.48436,21.07,False
'2018-08-20T12:19:00',10.48241,10.48245,10.48241,10.48245,8.0,10.48435,10.48439,10.48434,10.48439,10.59,True
'2018-08-20T12:20:00',10.48245,10.48356,10.48243,10.48346,53.87,10.48439,10.48544,10.48435,10.48529,37.47,True
'2018-08-20T12:21:00',10.48333,10.48362,10.48327,10.48327,44.73,10.48529,10.48546,10.48516,10.48519,28.0,False
'2018-08-20T12:22:00',10.48327,10.48338,10.48324,10.48325,35.08,10.48512,10.48512,10.485,10.48512,28.48,True
'2018-08-20T12:23:00',10.48325,10.48346,10.48324,10.48333,31.07,10.48517,10.48528,10.48512,10.48512,26.5,False
'2018-08-20T12:24:00',10.48335,10.48335,10.48157,10.48157,54.68,10.48512,10.48518,10.4833,10.48342,79.36,False
'2018-08-20T12:25:00',10.48157,10.4819,10.48155,10.4819,37.37,10.48342,10.48367,10.48338,10.48361,60.12,True
'2018-08-20T12:26:00',10.4819,10.48195,10.48165,10.48189,45.85,10.48372,10.48377,10.48341,10.48367,69.6,False
'2018-08-20T12:27:00',10.48182,10.48184,10.48156,10.48156,23.0,10.48354,10.48362,10.48349,10.4835,37.36,True
'2018-08-20T12:28:00',10.48158,10.48196,10.48158,10.48174,50.5,10.4835,10.48384,10.4835,10.48366,76.19,False
'2018-08-20T12:29:00',10.48174,10.48191,10.48168,10.48186,59.0,10.4836,10.48383,10.4836,10.48374,89.43,True
'2018-08-20T12:30:00',10.48193,10.48283,10.48193,10.48268,19.5,10.48385,10.48475,10.48385,10.48475,20.25,False
'2018-08-20T12:31:00',10.48268,10.48277,10.48268,10.48277,4.0,10.48468,10.48469,10.48468,10.48469,4.0,False
'2018-08-20T12:32:00',10.48267,10.4827,10.48259,10.48264,15.0,10.48458,10.48462,10.48447,10.48456,15.12,False
'2018-08-20T12:33:00',10.48265,10.48266,10.48236,10.4824,21.0,10.48457,10.48458,10.48432,10.48432,21.37,False
'2018-08-20T12:34:00',10.48244,10.48256,10.4824,10.48256,6.5,10.48436,10.48448,10.48432,10.48448,6.0,True
'2018-08-20T12:35:00',10.4826,10.48279,10.48243,10.48279,18.0,10.48451,10.48471,10.48429,10.48471,18.5,True
'2018-08-20T12:36:00',10.48278,10.48297,10.48278,10.48297,4.0,10.4847,10.48489,10.4847,10.48489,4.0,True
'2018-08-20T12:37:00',10.48282,10.48337,10.48282,10.48337,40.9,10.48503,10.48525,10.48503,10.48525,31.37,True
'2018-08-20T12:38:00',10.48339,10.48359,10.48331,10.48359,12.48,10.48525,10.48549,10.48524,10.48549,12.0,False
'2018-08-20T12:39:00',10.48343,10.48343,10.48306,10.48308,14.74,10.48537,10.48537,10.485,10.485,15.0,False
'2018-08-20T12:40:00',10.48311,10.48311,10.48302,10.48307,9.0,10.48503,10.48503,10.48494,10.48499,11.59,False
'2018-08-20T12:41:00',10.48307,10.48307,10.48278,10.48294,19.0,10.48499,10.48499,10.48482,10.48486,28.07,False
'2018-08-20T12:42:00',10.48294,10.48294,10.48255,10.48255,20.0,10.48486,10.48486,10.48447,10.48447,28.57,False
'2018-08-20T12:43:00',10.48256,10.48261,10.48245,10.48245,18.0,10.48448,10.48448,10.48422,10.48422,25.45,False
'2018-08-20T12:44:00',10.4824,10.4824,10.48176,10.48186,20.5,10.48422,10.48422,10.48363,10.4837,22.96,False
'2018-08-20T12:45:00',10.48186,10.48186,10.4817,10.48172,9.0,10.48374,10.48374,10.48364,10.48364,9.37,False
'2018-08-20T12:46:00',10.48171,10.48174,10.48171,10.48174,9.0,10.48363,10.48366,10.48363,10.48366,9.0,True
'2018-08-20T12:47:00',10.48175,10.48175,10.48175,10.48175,6.0,10.48367,10.48367,10.4836,10.48367,6.74,True
'2018-08-20T12:48:00',10.48143,10.48209,10.48143,10.48209,17.75,10.48387,10.48397,10.48367,10.48395,20.7,True
'2018-08-20T12:49:00',10.48209,10.48256,10.48209,10.48256,22.87,10.48396,10.48437,10.48396,10.48437,22.72,True
'2018-08-20T12:50:00',10.48256,10.48279,10.48256,10.48279,13.5,10.48444,10.4845,10.48441,10.4845,15.21,False
'2018-08-20T12:51:00',10.48279,10.48279,10.48217,10.48261,32.48,10.4845,10.4845,10.48396,10.48444,39.43,False
'2018-08-20T12:52:00',10.48263,10.48263,10.48257,10.48257,5.0,10.48444,10.48454,10.48444,10.48449,5.0,True
'2018-08-20T12:53:00',10.48268,10.48328,10.48268,10.48305,38.5,10.48459,10.48489,10.48459,10.48486,41.21,True
'2018-08-20T12:54:00',10.48328,10.48328,10.48305,10.48328,12.0,10.48486,10.48503,10.48467,10.48503,14.22,True
'2018-08-20T12:55:00',10.48328,10.48328,10.48294,10.48295,18.0,10.48492,10.48504,10.48486,10.48487,20.23,True
'2018-08-20T12:56:00',10.48303,10.48822,10.48303,10.48425,119.09,10.48487,10.49054,10.48487,10.48635,130.7,False
'2018-08-20T12:57:00',10.48426,10.48557,10.48426,10.48545,40.61,10.48634,10.48711,10.48623,10.48711,56.96,False
'2018-08-20T12:58:00',10.48528,10.48539,10.48487,10.48496,49.87,10.48709,10.48709,10.48672,10.4869,53.85,True
'2018-08-20T12:59:00',10.48495,10.486,10.48495,10.486,49.23,10.48697,10.48792,10.48695,10.48792,42.11,True
'2018-08-20T13:00:00',10.486,10.48605,10.48569,10.48594,14.12,10.48794,10.48797,10.48761,10.48786,14.0,True
'2018-08-20T13:01:00',10.48585,10.48637,10.48584,10.48634,14.37,10.48776,10.48831,10.48776,10.48821,14.0,False
'2018-08-20T13:02:00',10.48634,10.48638,10.48613,10.48618,10.48,10.48801,10.48801,10.48801,10.48801,9.0,False
'2018-08-20T13:03:00',10.48618,10.48618,10.48512,10.48533,19.37,10.48806,10.48807,10.48704,10.48725,20.12,True
'2018-08-20T13:04:00',10.48549,10.48712,10.48549,10.48664,62.75,10.48736,10.48884,10.48736,10.48874,69.16,False
'2018-08-20T13:05:00',10.48664,10.48668,10.47929,10.47938,78.92,10.48874,10.48874,10.48129,10.4813,91.31,False
'2018-08-20T13:06:00',10.47937,10.47937,10.47933,10.47936,6.0,10.48129,10.48146,10.48127,10.48146,7.11,True
'2018-08-20T13:07:00',10.47936,10.47949,10.47845,10.47905,28.12,10.48146,10.48156,10.48024,10.48105,32.07,False
'2018-08-20T13:08:00',10.47905,10.47905,10.47885,10.47903,23.0,10.48108,10.48108,10.48089,10.48092,27.4,False
'2018-08-20T13:09:00',10.47903,10.47903,10.47802,10.47822,30.12,10.48082,10.48091,10.48008,10.48028,34.06,True
'2018-08-20T13:10:00',10.4782,10.47914,10.47798,10.47897,19.24,10.48016,10.48102,10.48002,10.48098,20.35,False
'2018-08-20T13:11:00',10.47897,10.47897,10.47896,10.47897,6.0,10.48093,10.48095,10.48092,10.48092,6.0,True
'2018-08-20T13:12:00',10.47897,10.47897,10.47893,10.47893,9.74,10.48099,10.48099,10.48095,10.48097,9.0,True
'2018-08-20T13:13:00',10.47893,10.47933,10.47893,10.47933,8.87,10.48102,10.48108,10.48101,10.48108,8.0,True
'2018-08-20T13:14:00',10.47933,10.48051,10.47925,10.48051,17.12,10.48114,10.48245,10.48112,10.48243,18.99,True
'2018-08-20T13:15:00',10.48052,10.48064,10.48052,10.48064,7.0,10.48244,10.48256,10.48244,10.48256,8.72,True
'2018-08-20T13:16:00',10.48104,10.48175,10.48104,10.48158,18.0,10.48256,10.48414,10.48256,10.48403,26.75,False
'2018-08-20T13:17:00',10.48158,10.48173,10.48157,10.48157,15.61,10.48403,10.48403,10.48364,10.48398,21.48,True
'2018-08-20T13:18:00',10.48166,10.48738,10.48166,10.48583,121.8,10.48379,10.48944,10.48379,10.48792,102.16,False
'2018-08-20T13:19:00',10.48582,10.48721,10.48582,10.48674,51.78,10.48792,10.48936,10.48787,10.48896,47.52,False
'2018-08-20T13:20:00',10.48674,10.48674,10.48636,10.48667,20.56,10.48896,10.48896,10.48867,10.48886,21.96,False
'2018-08-20T13:21:00',10.48667,10.48667,10.48667,10.48667,4.61,10.48886,10.48886,10.48886,10.48886,5.48,False
'2018-08-20T13:22:00',10.48651,10.48657,10.4865,10.48657,6.72,10.48873,10.48873,10.48873,10.48873,6.0,True
'2018-08-20T13:23:00',10.48655,10.48683,10.48643,10.48643,11.99,10.48873,10.48874,10.48845,10.48845,11.0,False
'2018-08-20T13:24:00',10.48643,10.48656,10.48643,10.48647,11.36,10.48845,10.48848,10.48838,10.48839,9.0,False
'2018-08-20T13:25:00',10.48637,10.48637,10.48631,10.48632,5.0,10.48831,10.48831,10.48823,10.48824,5.0,False
'2018-08-20T13:26:00',10.48629,10.48629,10.48625,10.48625,3.0,10.48823,10.48823,10.48817,10.48817,3.0,True
'2018-08-20T13:27:00',10.48694,10.48802,10.48632,10.4878,20.97,10.48834,10.48992,10.48834,10.48973,19.86,True
'2018-08-20T13:28:00',10.48781,10.48802,10.48706,10.48706,16.49,10.48973,10.49001,10.48898,10.48898,19.47,False
'2018-08-20T13:29:00',10.48707,10.48802,10.48703,10.48718,13.12,10.48899,10.48992,10.48897,10.48924,12.0,False
'2018-08-20T13:30:00',10.48722,10.48722,10.48718,10.48719,5.0,10.48925,10.48925,10.48924,10.48925,6.61,True
'2018-08-20T13:31:00',10.48718,10.48777,10.48718,10.48748,21.74,10.48925,10.48982,10.48922,10.48922,28.93,True
'2018-08-20T13:32:00',10.48748,10.49036,10.48747,10.48956,64.58,10.48917,10.49255,10.48917,10.49164,71.98,False
'2018-08-20T13:33:00',10.4895,10.48965,10.48936,10.48965,15.24,10.49156,10.49171,10.49141,10.49171,16.48,True
'2018-08-20T13:34:00',10.48965,10.48968,10.48951,10.48968,11.86,10.49168,10.49174,10.49158,10.49174,12.24,True
'2018-08-20T13:35:00',10.48977,10.49043,10.48977,10.49043,15.97,10.49185,10.49249,10.49185,10.49247,14.24,True
'2018-08-20T13:36:00',10.49043,10.49061,10.49043,10.4906,13.24,10.49249,10.49268,10.49249,10.49266,13.86,True
'2018-08-20T13:37:00',10.49061,10.49084,10.49021,10.49033,41.3,10.49268,10.49309,10.49221,10.49232,39.48,False
'2018-08-20T13:38:00',10.4904,10.49067,10.4904,10.49067,15.84,10.49248,10.49259,10.4924,10.49259,14.5,True
'2018-08-20T13:39:00',10.4907,10.49094,10.49063,10.49094,18.09,10.49262,10.49286,10.49255,10.49286,14.0,True
'2018-08-20T13:40:00',10.49153,10.49203,10.49153,10.49199,11.87,10.49286,10.49397,10.49286,10.49397,11.37,True
'2018-08-20T13:41:00',10.49205,10.49205,10.49136,10.49154,19.62,10.49397,10.49397,10.49331,10.49346,22.49,True
'2018-08-20T13:42:00',10.49155,10.49211,10.49151,10.49187,21.5,10.49347,10.49409,10.49343,10.49373,24.73,False
'2018-08-20T13:43:00',10.49187,10.49187,10.49175,10.49175,6.0,10.49367,10.49369,10.49362,10.49369,6.74,True
'2018-08-20T13:44:00',10.49174,10.492,10.49126,10.49167,40.57,10.49366,10.49366,10.49295,10.49311,37.73,False
'2018-08-20T13:45:00',10.49167,10.49178,10.49153,10.49171,14.49,10.49339,10.49339,10.49339,10.49339,14.0,True
'2018-08-20T13:46:00',10.49171,10.49171,10.49154,10.49154,5.0,10.49363,10.49363,10.49344,10.49344,5.0,False
'2018-08-20T13:47:00',10.49154,10.49167,10.49127,10.49167,17.12,10.49346,10.49362,10.4932,10.49343,17.0,True
'2018-08-20T13:48:00',10.49171,10.49174,10.4917,10.49174,6.0,10.49343,10.49366,10.49343,10.49366,6.0,True
'2018-08-20T13:49:00',10.49176,10.49185,10.49176,10.49179,5.0,10.49368,10.4937,10.49368,10.49368,5.0,True
'2018-08-20T13:50:00',10.49184,10.49185,10.4918,10.4918,5.0,10.49368,10.49372,10.49368,10.49372,5.0,True
'2018-08-20T13:51:00',10.49179,10.49186,10.49178,10.49186,6.0,10.49371,10.49378,10.4937,10.49378,6.37,True
'2018-08-20T13:52:00',10.49196,10.49485,10.49196,10.49464,35.71,10.4939,10.49677,10.4939,10.49656,36.83,False
'2018-08-20T13:53:00',10.49467,10.49467,10.49459,10.49465,13.74,10.49659,10.49673,10.49657,10.49668,15.95,True
'2018-08-20T13:54:00',10.49464,10.49471,10.49464,10.49466,10.0,10.49668,10.49672,10.49658,10.49658,10.24,True
'2018-08-20T13:55:00',10.49466,10.49478,10.49455,10.49464,48.5,10.49658,10.49659,10.49647,10.49658,57.12,True
'2018-08-20T13:56:00',10.49466,10.49538,10.49466,10.49509,23.0,10.4966,10.49727,10.4966,10.49701,25.22,False
'2018-08-20T13:57:00',10.49515,10.49522,10.49501,10.49501,13.0,10.49701,10.49715,10.49701,10.49702,14.23,False
'2018-08-20T13:58:00',10.49503,10.49503,10.49497,10.49499,12.0,10.49702,10.49702,10.49669,10.49669,13.24,True
'2018-08-20T13:59:00',10.49511,10.49522,10.4931,10.4931,32.99,10.49669,10.49711,10.49471,10.49471,34.31,False
'2018-08-20T14:00:00',10.4931,10.4931,10.49277,10.49277,11.37,10.49489,10.49489,10.49419,10.49419,11.0,False
'2018-08-20T14:01:00',10.49269,10.49269,10.4886,10.48873,73.13,10.49419,10.49456,10.49052,10.49065,63.11,False
'2018-08-20T14:02:00',10.48877,10.48879,10.48855,10.48858,41.32,10.49069,10.49069,10.49045,10.49063,33.0,False
'2018-08-20T14:03:00',10.48864,10.48869,10.4883,10.4883,25.2,10.49057,10.49061,10.49022,10.49022,19.0,False
'2018-08-20T14:04:00',10.4883,10.4883,10.4883,10.4883,0.0,10.49022,10.49022,10.49022,10.49022,0.0,False
'2018-08-20T14:05:00',10.4883,10.4883,10.4883,10.4883,0.0,10.49022,10.49022,10.49022,10.49022,0.0,False
'2018-08-20T14:06:00',10.4883,10.4883,10.4883,10.4883,0.0,10.49022,10.49022,10.49022,10.49022,0.0,False
'2018-08-20T14:07:00',10.4883,10.4883,10.4883,10.4883,0.0,10.49022,10.49022,10.49022,10.49022,0.0,False
'2018-08-20T14:08:00',10.4883,10.4883,10.4883,10.4883,0.0,10.49022,10.49022,10.49022,10.49022,0.0,True
'2018-08-20T14:09:00',10.49073,10.49073,10.49073,10.49073,3.0,10.49249,10.49255,10.49248,10.49255,3.0,True
'2018-08-20T14:10:00',10.49051,10.49088,10.49051,10.49074,33.0,10.49239,10.49272,10.49239,10.49252,33.87,True
'2018-08-20T14:11:00',10.49076,10.491,10.49059,10.49066,35.5,10.49252,10.49276,10.49247,10.49247,36.74,False
'2018-08-20T14:12:00',10.49064,10.49089,10.49059,10.49081,29.87,10.49247,10.49269,10.49247,10.49258,29.5,True
'2018-08-20T14:13:00',10.49082,10.49116,10.49076,10.49096,22.87,10.49258,10.49287,10.49258,10.49262,22.0,False
'2018-08-20T14:14:00',10.49096,10.49098,10.49087,10.49095,19.73,10.49257,10.4929,10.49257,10.49287,19.1,True
'2018-08-20T14:15:00',10.49094,10.49119,10.49086,10.49099,38.15,10.49286,10.49296,10.49274,10.4928,33.48,True
'2018-08-20T14:16:00',10.49099,10.49156,10.49081,10.49095,39.35,10.49287,10.49336,10.4927,10.49271,39.98,False
'2018-08-20T14:17:00',10.49095,10.49095,10.49039,10.49055,23.37,10.49283,10.49283,10.49218,10.49218,24.98,False
'2018-08-20T14:18:00',10.49027,10.49028,10.48838,10.48878,58.23,10.49211,10.49218,10.49015,10.49049,58.99,False
'2018-08-20T14:19:00',10.48874,10.48983,10.48874,10.48955,38.48,10.49049,10.49173,10.49048,10.49145,38.5,False
'2018-08-20T14:20:00',10.48947,10.48964,10.48947,10.48953,13.37,10.49139,10.49154,10.49139,10.49145,13.0,True
'2018-08-20T14:21:00',10.48953,10.49136,10.48952,10.49113,55.94,10.49147,10.49301,10.49144,10.493,55.7,True
'2018-08-20T14:22:00',10.49129,10.49177,10.49079,10.4913,79.95,10.49301,10.49341,10.49259,10.4929,80.93,False
'2018-08-20T14:23:00',10.4913,10.49153,10.49098,10.49153,42.74,10.49301,10.49334,10.49282,10.49334,44.58,True
'2018-08-20T14:24:00',10.4913,10.49345,10.4913,10.49345,79.45,10.49318,10.49548,10.49307,10.49548,88.1,False
'2018-08-20T14:25:00',10.49345,10.49345,10.49292,10.4931,23.6,10.49548,10.49548,10.49497,10.49502,24.69,False
'2018-08-20T14:26:00',10.4931,10.49335,10.49301,10.49332,19.6,10.49511,10.49528,10.495,10.49528,19.11,True
'2018-08-20T14:27:00',10.49329,10.49756,10.49329,10.49686,83.62,10.49528,10.50031,10.49528,10.49893,91.08,False
'2018-08-20T14:28:00',10.49687,10.4971,10.49687,10.4971,6.0,10.49893,10.49917,10.49893,10.49916,6.87,True
'2018-08-20T14:29:00',10.49709,10.49847,10.49709,10.49843,12.37,10.49916,10.50053,10.49916,10.50046,13.36,True
'2018-08-20T14:30:00',10.4984,10.49892,10.49738,10.49766,33.5,10.50046,10.50097,10.49912,10.49962,36.2,False
'2018-08-20T14:31:00',10.49772,10.49772,10.49526,10.49649,37.41,10.49962,10.49962,10.49747,10.49855,40.7,True
'2018-08-20T14:32:00',10.49649,10.49778,10.49644,10.49774,32.0,10.49855,10.49983,10.49845,10.4998,33.85,True
'2018-08-20T14:33:00',10.49785,10.4984,10.49666,10.4984,25.24,10.49983,10.50034,10.49858,10.50034,25.48,True
'2018-08-20T14:34:00',10.49874,10.50045,10.49719,10.4972,48.87,10.50059,10.50267,10.49911,10.49912,51.1,False
'2018-08-20T14:35:00',10.49719,10.4982,10.49698,10.49799,84.0,10.49911,10.50012,10.4989,10.49991,94.72,True
'2018-08-20T14:36:00',10.49777,10.49822,10.49745,10.49815,51.11,10.49985,10.50019,10.49943,10.50009,50.24,False
'2018-08-20T14:37:00',10.49818,10.49818,10.49806,10.49806,3.0,10.5001,10.5001,10.49998,10.49998,3.0,True
'2018-08-20T14:38:00',10.49813,10.4982,10.49808,10.4982,5.0,10.50005,10.50012,10.5,10.50012,5.0,False
'2018-08-20T14:39:00',10.49818,10.49818,10.49818,10.49818,2.0,10.50012,10.50012,10.5001,10.5001,2.0,False
'2018-08-20T14:40:00',10.49818,10.49818,10.49735,10.49769,16.0,10.50008,10.50008,10.49927,10.49947,16.74,False
'2018-08-20T14:41:00',10.49768,10.49768,10.49716,10.49758,38.5,10.49947,10.49947,10.49908,10.4994,38.5,True
'2018-08-20T14:42:00',10.49768,10.49768,10.49701,10.49701,27.0,10.4994,10.4995,10.49852,10.49852,27.0,False
'2018-08-20T14:43:00',10.49701,10.49701,10.49457,10.49474,20.0,10.49856,10.49856,10.49647,10.49666,21.59,False
'2018-08-20T14:44:00',10.49479,10.49481,10.49438,10.49481,14.0,10.4967,10.4967,10.4964,10.49669,14.5,True
'2018-08-20T14:45:00',10.49481,10.49481,10.49313,10.49313,12.0,10.49673,10.49673,10.49498,10.49498,12.0,False
'2018-08-20T14:46:00',10.49316,10.49331,10.49221,10.49233,25.0,10.49498,10.49525,10.49411,10.49411,25.87,False
'2018-08-20T14:47:00',10.49222,10.49241,10.49208,10.49214,42.0,10.49411,10.49431,10.49368,10.49368,42.0,False
'2018-08-20T14:48:00',10.49216,10.49226,10.49203,10.49221,17.34,10.49368,10.49417,10.49368,10.49411,14.0,True
'2018-08-20T14:49:00',10.49235,10.49251,10.49208,10.49223,55.82,10.49386,10.49431,10.49386,10.49425,52.0,False
'2018-08-20T14:50:00',10.49234,10.4924,10.4918,10.49211,82.78,10.49425,10.49435,10.49372,10.49372,63.37,False
'2018-08-20T14:51:00',10.49211,10.49237,10.49211,10.49215,28.3,10.49372,10.49413,10.49372,10.49389,23.0,True
'2018-08-20T14:52:00',10.49223,10.49237,10.49211,10.49225,32.42,10.49389,10.49438,10.49389,10.49398,24.0,False
'2018-08-20T14:53:00',10.4921,10.49237,10.492,10.492,22.44,10.49398,10.49429,10.49373,10.49388,16.0,True
'2018-08-20T14:54:00',10.49218,10.49365,10.49201,10.49355,33.81,10.49388,10.49562,10.49388,10.49562,30.98,True
'2018-08-20T14:55:00',10.49357,10.49375,10.49357,10.49365,8.73,10.49564,10.49564,10.49557,10.49557,8.0,True
'2018-08-20T14:56:00',10.4938,10.49386,10.49372,10.49376,12.0,10.49557,10.49576,10.49557,10.49559,12.0,True
'2018-08-20T14:57:00',10.49371,10.49389,10.49299,10.49315,45.32,10.49559,10.49581,10.49481,10.49482,41.12,True
'2018-08-20T14:58:00',10.49319,10.49554,10.49308,10.49539,72.95,10.49482,10.49741,10.49482,10.49731,75.53,False
'2018-08-20T14:59:00',10.49533,10.49533,10.49452,10.49452,18.24,10.49725,10.49725,10.49644,10.49644,17.11,False
'2018-08-20T15:00:00',10.49442,10.49442,10.49347,10.49347,32.74,10.49634,10.49634,10.49539,10.49539,31.5,False
'2018-08-20T15:01:00',10.49337,10.49346,10.49322,10.49331,17.86,10.49529,10.49538,10.49513,10.49513,17.0,True
'2018-08-20T15:02:00',10.49331,10.49645,10.49279,10.49534,76.96,10.49519,10.49831,10.49471,10.49726,90.48,False
'2018-08-20T15:03:00',10.49531,10.49535,10.495,10.495,29.21,10.49723,10.49748,10.49694,10.49694,24.37,False
'2018-08-20T15:04:00',10.4949,10.49491,10.4945,10.4945,22.37,10.49682,10.49683,10.49622,10.49642,23.11,False
'2018-08-20T15:05:00',10.49447,10.49486,10.49375,10.49472,35.48,10.49639,10.49678,10.49545,10.49664,40.04,True
'2018-08-20T15:06:00',10.49467,10.49494,10.49388,10.4941,27.98,10.49665,10.49669,10.49582,10.49582,30.83,False
'2018-08-20T15:07:00',10.49411,10.49411,10.4931,10.49323,36.18,10.49582,10.49592,10.49466,10.49515,35.12,True
'2018-08-20T15:08:00',10.49323,10.49424,10.49323,10.49419,21.49,10.49515,10.49612,10.49515,10.49599,26.55,False
'2018-08-20T15:09:00',10.49409,10.49422,10.49408,10.49412,14.35,10.49599,10.49605,10.49583,10.49583,17.44,False
'2018-08-20T15:10:00',10.49402,10.49417,10.494,10.49407,19.34,10.49583,10.49606,10.49583,10.49584,21.45,True
'2018-08-20T15:11:00',10.49417,10.49428,10.49401,10.49405,12.85,10.49584,10.49622,10.49584,10.49597,15.22,False
'2018-08-20T15:12:00',10.49401,10.49401,10.49388,10.49388,12.97,10.49593,10.49593,10.49573,10.49573,14.33,True
'2018-08-20T15:13:00',10.49388,10.49498,10.49379,10.49457,34.2,10.49573,10.4969,10.49571,10.49647,40.02,False
'2018-08-20T15:14:00',10.49457,10.49478,10.49457,10.49468,16.85,10.49647,10.4967,10.49647,10.4966,16.59,True
'2018-08-20T15:15:00',10.49467,10.49673,10.49466,10.49566,65.42,10.49659,10.49825,10.49659,10.49735,74.36,False
'2018-08-20T15:16:00',10.49572,10.4967,10.49541,10.4967,109.15,10.49735,10.49827,10.49702,10.49809,110.77,False
'2018-08-20T15:17:00',10.4963,10.49643,10.49427,10.4953,129.59,10.49809,10.49812,10.49613,10.49695,142.96,False
'2018-08-20T15:18:00',10.49529,10.49546,10.49527,10.49531,17.5,10.49695,10.49738,10.49687,10.49694,19.59,True
'2018-08-20T15:19:00',10.49528,10.49589,10.49517,10.49536,36.19,10.49694,10.49755,10.49694,10.497,35.73,False
'2018-08-20T15:20:00',10.49526,10.49526,10.49508,10.49523,12.0,10.497,10.497,10.49677,10.49699,12.0,False
'2018-08-20T15:21:00',10.49524,10.49524,10.49402,10.49414,17.37,10.49699,10.49699,10.49594,10.49606,19.83,False
'2018-08-20T15:22:00',10.49412,10.49418,10.4931,10.49375,14.73,10.49601,10.49601,10.49471,10.49555,17.2,False
'2018-08-20T15:23:00',10.49376,10.49377,10.49331,10.49331,19.37,10.49555,10.49566,10.49485,10.49502,25.64,True
'2018-08-20T15:24:00',10.49327,10.49552,10.49327,10.49521,22.48,10.49502,10.49742,10.49502,10.49709,30.84,True
'2018-08-20T15:25:00',10.49536,10.49617,10.49526,10.49552,31.48,10.49721,10.49789,10.49718,10.49743,47.45,False
'2018-08-20T15:26:00',10.49544,10.49575,10.49538,10.49553,10.87,10.49743,10.49745,10.4973,10.49745,14.46,False
'2018-08-20T15:27:00',10.49553,10.49564,10.49549,10.49554,10.0,10.49745,10.49749,10.49741,10.49746,17.5,True
'2018-08-20T15:28:00',10.49555,10.49568,10.49528,10.49554,22.37,10.49747,10.4976,10.49716,10.49729,30.33,False
'2018-08-20T15:29:00',10.49538,10.49564,10.49523,10.49523,33.34,10.49725,10.49755,10.49719,10.49719,41.28,True
'2018-08-20T15:30:00',10.49523,10.49575,10.49394,10.4953,83.25,10.49719,10.49766,10.496,10.4972,87.43,True
'2018-08-20T15:31:00',10.4953,10.49585,10.49514,10.49549,26.73,10.49718,10.49798,10.49718,10.49726,30.09,False
'2018-08-20T15:32:00',10.49549,10.49588,10.49544,10.49585,30.0,10.49725,10.49776,10.49725,10.49739,35.08,True
'2018-08-20T15:33:00',10.49585,10.49635,10.49573,10.49595,93.74,10.49741,10.49816,10.49741,10.49783,113.44,False
'2018-08-20T15:34:00',10.49595,10.49595,10.49563,10.49585,12.0,10.49773,10.49773,10.49744,10.49759,13.47,False
'2018-08-20T15:35:00',10.49585,10.49585,10.49462,10.49526,21.0,10.49762,10.49762,10.49644,10.49709,23.23,False
'2018-08-20T15:36:00',10.49529,10.4953,10.49499,10.49499,12.0,10.49709,10.49709,10.49687,10.49687,13.98,False
'2018-08-20T15:37:00',10.49503,10.49518,10.49503,10.49507,13.0,10.49687,10.49701,10.49687,10.49701,15.22,False
'2018-08-20T15:38:00',10.49505,10.49505,10.49482,10.49489,11.0,10.49697,10.49697,10.49674,10.49675,13.7,True
'2018-08-20T15:39:00',10.49489,10.49622,10.49489,10.49564,106.0,10.49675,10.49796,10.49668,10.49752,125.25,True
'2018-08-20T15:40:00',10.49565,10.49998,10.49565,10.49956,86.75,10.49752,10.50207,10.49752,10.50148,106.63,False
'2018-08-20T15:41:00',10.49958,10.49958,10.49934,10.49955,7.0,10.5015,10.5015,10.50142,10.50147,9.59,False
'2018-08-20T15:42:00',10.49954,10.49954,10.49952,10.49952,3.0,10.50146,10.50146,10.50144,10.50144,4.11,False
'2018-08-20T15:43:00',10.49951,10.49954,10.49941,10.49952,12.0,10.50143,10.50146,10.50133,10.50144,16.44,False
'2018-08-20T15:44:00',10.49951,10.49951,10.49932,10.49933,8.0,10.50143,10.50143,10.50124,10.50125,9.85,False
'2018-08-20T15:45:00',10.49927,10.49935,10.49831,10.49934,36.61,10.50119,10.50129,10.50008,10.5012,44.37,False
'2018-08-20T15:46:00',10.49933,10.49938,10.49791,10.49802,45.5,10.5012,10.5012,10.49983,10.49985,59.57,False
'2018-08-20T15:47:00',10.49791,10.49818,10.49791,10.49805,17.0,10.49983,10.49997,10.49983,10.49997,22.05,False
'2018-08-20T15:48:00',10.49805,10.49805,10.49775,10.49775,7.0,10.4995,10.4995,10.49928,10.49928,7.0,True
'2018-08-20T15:49:00',10.49774,10.49799,10.49773,10.49786,16.0,10.49928,10.49978,10.49928,10.49978,19.21,True
'2018-08-20T15:50:00',10.49796,10.49806,10.49771,10.49796,29.37,10.49949,10.49986,10.49934,10.49956,28.74,True
'2018-08-20T15:51:00',10.49797,10.49839,10.49787,10.49831,29.24,10.49956,10.50014,10.49956,10.50014,36.89,True
'2018-08-20T15:52:00',10.4984,10.49965,10.49831,10.49918,33.48,10.50014,10.5015,10.50007,10.5011,45.02,True
'2018-08-20T15:53:00',10.49921,10.49975,10.49879,10.49943,44.48,10.50112,10.50158,10.50085,10.50109,51.64,True
'2018-08-20T15:54:00',10.49933,10.49983,10.49927,10.49983,41.37,10.50109,10.50169,10.50105,10.50169,43.7,False
'2018-08-20T15:55:00',10.4996,10.49986,10.49909,10.49927,21.74,10.5015,10.5015,10.50088,10.50088,23.6,True
'2018-08-20T15:56:00',10.49905,10.50028,10.49895,10.50025,15.0,10.50088,10.50218,10.50087,10.50217,19.07,True
'2018-08-20T15:57:00',10.50016,10.50032,10.50011,10.50032,10.37,10.50208,10.50226,10.50205,10.50213,12.34,True
'2018-08-20T15:58:00',10.50032,10.50064,10.5003,10.50064,15.37,10.50213,10.50255,10.50213,10.50255,16.24,True
'2018-08-20T15:59:00',10.50062,10.50065,10.49989,10.50037,35.24,10.50254,10.50261,10.50181,10.50229,33.74,False
'2018-08-20T16:00:00',10.50022,10.50022,10.49666,10.49743,96.7,10.50229,10.50229,10.49825,10.49924,100.07,False
'2018-08-20T16:01:00',10.49743,10.49771,10.49715,10.49745,58.6,10.49931,10.49959,10.49881,10.49937,57.0,True
'2018-08-20T16:02:00',10.49745,10.49821,10.49745,10.49771,37.21,10.49942,10.50011,10.49941,10.49963,34.0,False
'2018-08-20T16:03:00',10.4977,10.49784,10.49519,10.49671,114.39,10.49966,10.49966,10.49677,10.49858,109.12,False
'2018-08-20T16:04:00',10.49681,10.49681,10.49524,10.49524,8.12,10.49858,10.49858,10.49683,10.49716,8.0,False
'2018-08-20T16:05:00',10.49524,10.49608,10.4952,10.49608,8.0,10.49714,10.49773,10.49705,10.49773,8.5,False
'2018-08-20T16:06:00',10.49598,10.49598,10.49447,10.49447,34.36,10.49761,10.49761,10.4958,10.4958,29.0,False
'2018-08-20T16:07:00',10.49453,10.49501,10.49345,10.4949,54.84,10.4958,10.49687,10.49487,10.49673,44.12,False
'2018-08-20T16:08:00',10.49479,10.49496,10.4942,10.49445,69.95,10.4966,10.4968,10.49586,10.49629,55.5,False
'2018-08-20T16:09:00',10.49438,10.49448,10.49342,10.49373,181.49,10.49623,10.49634,10.49514,10.4956,147.24,False
'2018-08-20T16:10:00',10.49373,10.49373,10.49062,10.49116,177.14,10.49554,10.49555,10.49211,10.49297,154.62,True
'2018-08-20T16:11:00',10.49105,10.49421,10.49099,10.49273,71.67,10.49297,10.49632,10.49266,10.49465,69.6,False
'2018-08-20T16:12:00',10.49261,10.49262,10.49166,10.49167,28.37,10.49453,10.49454,10.49358,10.49359,31.35,False
'2018-08-20T16:13:00',10.49164,10.49178,10.49151,10.49152,11.37,10.49356,10.49372,10.49344,10.49344,11.37,True
'2018-08-20T16:14:00',10.49152,10.49293,10.49152,10.49195,38.2,10.49339,10.49485,10.49339,10.49387,36.73,True
'2018-08-20T16:15:00',10.4919,10.4942,10.49156,10.49354,102.71,10.49382,10.49612,10.49348,10.49546,86.0,False
'2018-08-20T16:16:00',10.49363,10.49414,10.49353,10.49385,66.98,10.49546,10.49606,10.49515,10.49538,55.5,False
'2018-08-20T16:17:00',10.49383,10.49395,10.49372,10.49384,14.37,10.49538,10.49576,10.49538,10.49538,14.0,True
'2018-08-20T16:18:00',10.49396,10.49789,10.49379,10.49653,138.23,10.49538,10.50001,10.49538,10.49845,123.49,False
'2018-08-20T16:19:00',10.49663,10.49715,10.49663,10.49715,19.74,10.49855,10.49907,10.49855,10.49907,20.23,False
'2018-08-20T16:20:00',10.4971,10.4971,10.49689,10.49708,14.37,10.49902,10.49915,10.49881,10.49915,14.86,False
'2018-08-20T16:21:00',10.49707,10.49708,10.49704,10.49708,5.0,10.49915,10.49915,10.4991,10.49914,6.48,True
'2018-08-20T16:22:00',10.49708,10.49998,10.49705,10.49978,28.97,10.49915,10.50224,10.49911,10.50206,28.21,True
'2018-08-20T16:23:00',10.49978,10.50177,10.49863,10.49863,216.43,10.50206,10.50366,10.50047,10.50047,217.81,False
'2018-08-20T16:24:00',10.49853,10.50103,10.4982,10.501,85.15,10.50041,10.50291,10.50012,10.50291,76.62,True
'2018-08-20T16:25:00',10.50091,10.50184,10.50044,10.50044,56.8,10.50283,10.50376,10.50238,10.50238,49.36,True
'2018-08-20T16:26:00',10.50036,10.50287,10.50036,10.50056,44.33,10.50228,10.50479,10.50228,10.50238,43.61,False
'2018-08-20T16:27:00',10.50056,10.50107,10.49923,10.49979,35.86,10.50243,10.50294,10.50115,10.5017,36.09,True
'2018-08-20T16:28:00',10.50006,10.50163,10.50006,10.50026,106.47,10.50197,10.50352,10.50197,10.50209,102.72,True
'2018-08-20T16:29:00',10.5004,10.50238,10.49954,10.50083,130.04,10.50209,10.50424,10.50146,10.50275,116.83,False
'2018-08-20T16:30:00',10.50041,10.5007,10.49942,10.50025,156.19,10.50233,10.50238,10.50134,10.50203,132.79,True
'2018-08-20T16:31:00',10.50025,10.5007,10.49966,10.5002,131.88,10.50203,10.5024,10.50133,10.50195,129.62,True
'2018-08-20T16:32:00',10.50025,10.50169,10.49834,10.49943,140.05,10.50187,10.50339,10.50032,10.50135,119.72,False
'2018-08-20T16:33:00',10.49932,10.49945,10.4978,10.49826,73.02,10.50124,10.50137,10.49972,10.50018,60.12,True
'2018-08-20T16:34:00',10.49815,10.50108,10.49815,10.50042,67.94,10.49999,10.50298,10.49999,10.50225,54.49,True
'2018-08-20T16:35:00',10.50066,10.50112,10.5003,10.50046,22.47,10.50258,10.50304,10.50219,10.50238,18.49,False
'2018-08-20T16:36:00',10.50045,10.5008,10.50045,10.5008,17.35,10.50237,10.50264,10.50237,10.50264,14.0,True
'2018-08-20T16:37:00',10.5008,10.50165,10.5008,10.50146,34.36,10.50259,10.50347,10.50259,10.50311,32.87,False
'2018-08-20T16:38:00',10.50146,10.50146,10.50117,10.50123,42.0,10.50329,10.50329,10.50299,10.50299,43.0,False
'2018-08-20T16:39:00',10.50123,10.50145,10.50123,10.50123,14.37,10.50299,10.50299,10.50294,10.50296,14.0,False
'2018-08-20T16:40:00',10.50123,10.50123,10.50081,10.50098,37.35,10.50297,10.50297,10.50257,10.50262,36.0,False
'2018-08-20T16:41:00',10.50098,10.50098,10.50075,10.50085,12.1,10.50271,10.50278,10.50264,10.50277,10.5,True
'2018-08-20T16:42:00',10.50085,10.50165,10.50075,10.50131,51.95,10.50276,10.50344,10.50262,10.50312,44.0,False
'2018-08-20T16:43:00',10.50139,10.50154,10.50126,10.50154,43.74,10.50312,10.50342,10.50305,10.50335,39.5,False
'2018-08-20T16:44:00',10.50154,10.50154,10.50097,10.50097,48.84,10.50331,10.50342,10.50294,10.50313,44.87,True
'2018-08-20T16:45:00',10.50124,10.50226,10.50105,10.50205,39.87,10.50313,10.50412,10.5028,10.50397,40.24,True
'2018-08-20T16:46:00',10.502,10.50323,10.502,10.50253,56.2,10.50392,10.50514,10.50392,10.50445,53.11,False
'2018-08-20T16:47:00',10.50243,10.50262,10.50243,10.50258,23.57,10.50447,10.50457,10.50431,10.50445,17.5,True
'2018-08-20T16:48:00',10.50258,10.50294,10.50258,10.50267,33.45,10.50443,10.50482,10.50442,10.50451,25.5,True
'2018-08-20T16:49:00',10.50279,10.50349,10.50253,10.50279,53.46,10.50451,10.50524,10.50444,10.50454,49.75,True
'2018-08-20T16:50:00',10.50245,10.50356,10.50244,10.50256,49.19,10.50454,10.50528,10.50443,10.50444,43.62,False
'2018-08-20T16:51:00',10.50256,10.50256,10.50236,10.50238,7.0,10.5044,10.5044,10.50419,10.50419,7.0,True
'2018-08-20T16:52:00',10.50254,10.50349,10.50191,10.50191,66.24,10.5043,10.50525,10.50372,10.50372,71.69,False
'2018-08-20T16:53:00',10.50201,10.50205,10.5019,10.50191,12.0,10.50372,10.50386,10.50372,10.50385,12.74,False
'2018-08-20T16:54:00',10.50194,10.50199,10.50159,10.50159,26.0,10.50386,10.5039,10.50344,10.50344,28.84,True
'2018-08-20T16:55:00',10.50157,10.50213,10.50156,10.50207,19.87,10.50344,10.50392,10.50344,10.50392,19.74,True
'2018-08-20T16:56:00',10.50204,10.50292,10.50149,10.50279,83.98,10.50392,10.50484,10.50318,10.50467,93.01,False
'2018-08-20T16:57:00',10.50281,10.50281,10.49755,10.50173,135.58,10.50467,10.50467,10.49974,10.50411,152.03,True
'2018-08-20T16:58:00',10.50195,10.504,10.50084,10.50084,154.99,10.50422,10.50573,10.50287,10.50325,172.88,False
'2018-08-20T16:59:00',10.50061,10.50061,10.49699,10.49745,148.07,10.50302,10.50302,10.49891,10.49933,127.18,True
'2018-08-20T17:00:00',10.49726,10.50104,10.49726,10.50104,94.07,10.49933,10.50296,10.49933,10.50296,99.12,True
'2018-08-20T17:01:00',10.50104,10.50344,10.50047,10.50289,84.76,10.50296,10.50511,10.50239,10.50464,80.35,False
'2018-08-20T17:02:00',10.50289,10.50289,10.4999,10.50011,34.69,10.50455,10.50455,10.50191,10.50203,32.56,False
'2018-08-20T17:03:00',10.50009,10.50038,10.49997,10.50022,14.0,10.50201,10.50226,10.50189,10.50214,15.85,False
'2018-08-20T17:04:00',10.50018,10.50018,10.50013,10.50013,5.0,10.5021,10.5021,10.50205,10.50205,5.0,False
'2018-08-20T17:05:00',10.50005,10.50005,10.50002,10.50002,3.0,10.50197,10.50197,10.50194,10.50194,3.0,False
'2018-08-20T17:06:00',10.50003,10.50003,10.49872,10.49883,19.0,10.50195,10.50195,10.50063,10.50075,22.09,False
'2018-08-20T17:07:00',10.49886,10.49919,10.49886,10.49919,7.24,10.50078,10.50142,10.50078,10.50136,8.24,True
'2018-08-20T17:08:00',10.49919,10.50018,10.49914,10.49951,20.09,10.50127,10.50205,10.50125,10.50145,18.36,False
'2018-08-20T17:09:00',10.49946,10.49947,10.49945,10.49945,5.0,10.50138,10.50152,10.50137,10.50152,5.37,True
'2018-08-20T17:10:00',10.49948,10.50022,10.49889,10.49889,23.99,10.50154,10.50214,10.50075,10.5008,24.85,False
'2018-08-20T17:11:00',10.4989,10.50014,10.4989,10.49901,28.73,10.5008,10.50181,10.50074,10.50095,28.12,False
'2018-08-20T17:12:00',10.49899,10.49902,10.49899,10.49902,2.0,10.50091,10.50094,10.50091,10.50094,2.0,True
'2018-08-20T17:13:00',10.49902,10.49905,10.49899,10.49903,7.0,10.50091,10.50097,10.50091,10.50095,7.5,True
'2018-08-20T17:14:00',10.49917,10.49918,10.49907,10.49908,12.0,10.50109,10.5011,10.50098,10.501,12.0,False
'2018-08-20T17:15:00',10.49911,10.49911,10.49904,10.49905,6.0,10.50103,10.50103,10.50095,10.50095,6.87,True
'2018-08-20T17:16:00',10.49905,10.50117,10.49825,10.50007,44.71,10.50089,10.50334,10.50008,10.50211,52.29,True
'2018-08-20T17:17:00',10.49996,10.50198,10.49971,10.50079,35.11,10.50203,10.50388,10.50177,10.50286,44.17,False
'2018-08-20T17:18:00',10.50079,10.50081,10.50075,10.50078,9.0,10.50278,10.50287,10.50264,10.50287,9.0,True
'2018-08-20T17:19:00',10.50078,10.50243,10.50078,10.50196,56.95,10.50282,10.50441,10.50282,10.50334,60.67,False
'2018-08-20T17:20:00',10.50194,10.50194,10.50101,10.50103,28.86,10.50334,10.50334,10.50294,10.50296,29.97,False
'2018-08-20T17:21:00',10.50101,10.50108,10.50101,10.50108,8.0,10.50296,10.50307,10.50296,10.503,8.5,True
'2018-08-20T17:22:00',10.50108,10.5011,10.50083,10.50083,14.0,10.50313,10.50313,10.50275,10.50275,15.85,False
'2018-08-20T17:23:00',10.50064,10.50064,10.49986,10.49986,18.24,10.50243,10.5025,10.50171,10.50178,17.5,False
'2018-08-20T17:24:00',10.49986,10.49994,10.49968,10.49971,15.11,10.50189,10.50189,10.50167,10.50167,14.87,False
'2018-08-20T17:25:00',10.49971,10.49971,10.49909,10.49955,77.89,10.50168,10.50174,10.50083,10.50131,74.73,True
'2018-08-20T17:26:00',10.49941,10.50028,10.49941,10.50004,74.2,10.50131,10.5022,10.5013,10.50196,65.87,False
'2018-08-20T17:27:00',10.50002,10.50006,10.49901,10.49902,30.96,10.50196,10.50198,10.50088,10.50088,27.5,False
'2018-08-20T17:28:00',10.49945,10.49945,10.49853,10.49871,39.34,10.50088,10.50088,10.50008,10.50051,34.37,False
'2018-08-20T17:29:00',10.49871,10.49871,10.49833,10.49853,27.84,10.50028,10.50036,10.50005,10.50005,26.0,False
'2018-08-20T17:30:00',10.49853,10.49871,10.49829,10.49861,48.88,10.50005,10.50034,10.50005,10.50026,46.0,False
'2018-08-20T17:31:00',10.49847,10.49847,10.49686,10.49686,20.0,10.50022,10.50022,10.49854,10.49866,21.48,False
'2018-08-20T17:32:00',10.49686,10.49686,10.49682,10.49686,10.0,10.49873,10.49876,10.49865,10.49873,12.22,True
'2018-08-20T17:33:00',10.49698,10.4979,10.49698,10.49722,37.21,10.4989,10.49967,10.49882,10.49882,37.81,False
'2018-08-20T17:34:00',10.49692,10.49735,10.49692,10.49735,30.8,10.49879,10.49922,10.49871,10.49922,27.47,True
'2018-08-20T17:35:00',10.49737,10.49737,10.49736,10.49736,7.11,10.49922,10.49928,10.49922,10.49928,6.61,True
'2018-08-20T17:36:00',10.49736,10.49844,10.49736,10.49742,39.51,10.49927,10.50006,10.49927,10.4993,29.5,False
'2018-08-20T17:37:00',10.49741,10.49745,10.49741,10.49745,6.85,10.4993,10.49937,10.4993,10.49937,5.5,True
'2018-08-20T17:38:00',10.49745,10.49807,10.49745,10.49807,23.57,10.49967,10.49987,10.49963,10.49981,17.37,False
'2018-08-20T17:39:00',10.49797,10.49799,10.4962,10.4962,57.84,10.49981,10.49981,10.4981,10.4981,46.49,False
'2018-08-20T17:40:00',10.4962,10.49771,10.4962,10.49767,57.51,10.4981,10.49963,10.49805,10.49944,48.43,True
'2018-08-20T17:41:00',10.49769,10.49813,10.49769,10.49779,40.73,10.49954,10.49991,10.49954,10.49977,30.37,False
'2018-08-20T17:42:00',10.49779,10.49805,10.49779,10.49805,26.66,10.49977,10.49984,10.49977,10.49983,21.5,False
'2018-08-20T17:43:00',10.49805,10.49805,10.49747,10.49755,24.08,10.49977,10.4998,10.4993,10.4993,23.96,False
'2018-08-20T17:44:00',10.49738,10.49756,10.49716,10.49716,15.0,10.49922,10.4993,10.49908,10.49908,20.55,False
'2018-08-20T17:45:00',10.49716,10.49716,10.49681,10.49683,22.98,10.49908,10.49908,10.49874,10.49875,27.03,False
'2018-08-20T17:46:00',10.49683,10.49688,10.49683,10.49686,15.37,10.49875,10.49879,10.49875,10.49877,18.31,False
'2018-08-20T17:47:00',10.49686,10.49686,10.49673,10.49673,20.34,10.49877,10.49877,10.49865,10.49865,23.18,False
'2018-08-20T17:48:00',10.49673,10.49673,10.49623,10.4963,16.7,10.49865,10.49865,10.4981,10.49822,15.74,True
'2018-08-20T17:49:00',10.4963,10.49724,10.4963,10.49657,26.44,10.49822,10.49891,10.49822,10.49865,32.58,False
'2018-08-20T17:50:00',10.49668,10.49678,10.49658,10.4966,14.22,10.4986,10.49869,10.49848,10.49852,15.24,False
'2018-08-20T17:51:00',10.49657,10.49657,10.49657,10.49657,3.12,10.49849,10.49849,10.49849,10.49849,5.25,True
'2018-08-20T17:52:00',10.49657,10.49687,10.49656,10.49687,22.55,10.49849,10.49885,10.49845,10.49885,26.83,True
'2018-08-20T17:53:00',10.49714,10.50246,10.49713,10.50245,252.41,10.49885,10.50454,10.49885,10.50437,240.01,True
'2018-08-20T17:54:00',10.50233,10.5026,10.50012,10.50012,111.53,10.50427,10.50452,10.50204,10.50204,97.2,False
'2018-08-20T17:55:00',10.50012,10.50024,10.49837,10.4995,67.22,10.50202,10.50216,10.50029,10.50189,77.51,False
'2018-08-20T17:56:00',10.50017,10.50018,10.49961,10.5,18.98,10.50204,10.50214,10.50192,10.50214,18.34,True
'2018-08-20T17:57:00',10.50005,10.50027,10.50005,10.5001,10.0,10.50214,10.50219,10.50203,10.50204,13.09,False
'2018-08-20T17:58:00',10.5001,10.50025,10.49996,10.50024,10.0,10.50202,10.50217,10.50194,10.50216,12.6,True
'2018-08-20T17:59:00',10.50025,10.5003,10.49942,10.49992,66.6,10.50217,10.50222,10.50114,10.50198,96.35,False
'2018-08-20T18:00:00',10.49992,10.50005,10.49794,10.49794,48.0,10.50198,10.50211,10.5,10.5,68.93,False
'2018-08-20T18:01:00',10.49794,10.49794,10.49598,10.49606,45.07,10.5,10.5,10.49804,10.49812,57.47,True
'2018-08-20T18:02:00',10.49606,10.49831,10.49566,10.49831,44.48,10.49812,10.50037,10.49772,10.50037,43.15,True
'2018-08-20T18:03:00',10.49831,10.49845,10.49786,10.49793,34.27,10.50037,10.50037,10.50016,10.5002,35.89,False
'2018-08-20T18:04:00',10.49793,10.49832,10.49783,10.49783,36.25,10.5002,10.50024,10.49975,10.49975,37.13,True
'2018-08-20T18:05:00',10.49783,10.49859,10.49747,10.49832,47.58,10.49975,10.50051,10.49939,10.50039,47.1,True
'2018-08-20T18:06:00',10.49833,10.5006,10.49833,10.5006,31.32,10.50034,10.50266,10.50032,10.50254,28.7,True
'2018-08-20T18:07:00',10.50072,10.50107,10.50062,10.50107,37.88,10.50264,10.50301,10.50254,10.50299,39.11,False
'2018-08-20T18:08:00',10.50107,10.50107,10.50102,10.50106,48.95,10.50299,10.50301,10.50294,10.50298,49.32,True
'2018-08-20T18:09:00',10.50106,10.50109,10.49961,10.49974,93.94,10.50298,10.50301,10.50153,10.50166,86.2,False
'2018-08-20T18:10:00',10.49975,10.50083,10.4997,10.50069,65.7,10.50205,10.50276,10.50162,10.50276,63.48,True
'2018-08-20T18:11:00',10.50069,10.5009,10.50069,10.5009,58.17,10.50276,10.50293,10.50269,10.50282,58.82,True
'2018-08-20T18:12:00',10.5009,10.5012,10.50084,10.50116,58.43,10.50282,10.50318,10.50282,10.50308,56.34,True
'2018-08-20T18:13:00',10.50123,10.50132,10.50123,10.50123,28.4,10.50315,10.50324,10.50315,10.50315,28.77,True
'2018-08-20T18:14:00',10.50111,10.50134,10.50109,10.50134,34.63,10.50303,10.50326,10.50301,10.50326,33.79,True
'2018-08-20T18:15:00',10.50134,10.50142,10.50123,10.50133,87.2,10.50326,10.50334,10.50315,10.50325,84.06,True
'2018-08-20T18:16:00',10.50133,10.50143,10.50107,10.50131,60.17,10.50325,10.50335,10.50304,10.50323,57.22,False
'2018-08-20T18:17:00',10.50131,10.5014,10.50113,10.50139,102.16,10.50323,10.50332,10.50315,10.50331,91.16,True
'2018-08-20T18:18:00',10.50139,10.50145,10.50074,10.50081,56.43,10.50331,10.50332,10.50266,10.50282,44.71,False
'2018-08-20T18:19:00',10.50081,10.501,10.50081,10.50096,39.73,10.50282,10.50292,10.50278,10.50283,29.48,False
'2018-08-20T18:20:00',10.50096,10.50096,10.50091,10.50091,8.22,10.50283,10.50283,10.50263,10.50274,6.0,True
'2018-08-20T18:21:00',10.50091,10.50107,10.50001,10.50051,76.98,10.50274,10.50276,10.50194,10.502,57.87,False
'2018-08-20T18:22:00',10.50051,10.50053,10.49984,10.50052,55.55,10.502,10.50208,10.5014,10.50207,41.0,False
'2018-08-20T18:23:00',10.50041,10.50041,10.50005,10.50014,36.25,10.50191,10.50191,10.50156,10.50159,27.0,False
'2018-08-20T18:24:00',10.50018,10.50021,10.49999,10.50021,60.03,10.50159,10.50189,10.50159,10.50186,44.0,True
'2018-08-20T18:25:00',10.50021,10.50021,10.5,10.5,26.03,10.50186,10.50213,10.50167,10.50167,19.0,False
'2018-08-20T18:26:00',10.49994,10.49994,10.49987,10.49987,10.96,10.50167,10.50167,10.50167,10.50167,8.0,True
'2018-08-20T18:27:00',10.49995,10.49995,10.49995,10.49995,5.48,10.50167,10.50167,10.50167,10.50167,4.0,True
'2018-08-20T18:28:00',10.50033,10.50033,10.49854,10.49854,16.99,10.50167,10.50188,10.5001,10.50041,17.11,False
'2018-08-20T18:29:00',10.49854,10.49857,10.4985,10.49857,7.0,10.50037,10.50051,10.50037,10.50051,7.0,False
'2018-08-20T18:30:00',10.49855,10.49855,10.49855,10.49855,1.0,10.50047,10.50047,10.50047,10.50047,1.0,True
'2018-08-20T18:31:00',10.49819,10.49855,10.49819,10.49855,2.37,10.50062,10.50062,10.50047,10.50047,2.37,False
'2018-08-20T18:32:00',10.49852,10.49852,10.49852,10.49852,1.0,10.50044,10.50044,10.50044,10.50044,1.0,True
'2018-08-20T18:33:00',10.49819,10.49852,10.49819,10.49852,2.37,10.50062,10.50062,10.50044,10.50044,2.37,False
'2018-08-20T18:34:00',10.49819,10.49852,10.4979,10.49794,10.37,10.50062,10.50062,10.49986,10.50002,11.87,False
'2018-08-20T18:35:00',10.49794,10.49801,10.49794,10.49801,6.0,10.50002,10.50002,10.49989,10.4999,6.24,True
'2018-08-20T18:36:00',10.49804,10.50191,10.49804,10.50191,25.5,10.49996,10.50385,10.49996,10.50385,26.23,False
'2018-08-20T18:37:00',10.50182,10.50185,10.50162,10.50165,16.74,10.50371,10.50377,10.50354,10.50372,16.0,True
'2018-08-20T18:38:00',10.50165,10.50339,10.50165,10.50325,43.85,10.50372,10.50514,10.50371,10.50508,45.72,False
'2018-08-20T18:39:00',10.50306,10.50306,10.50279,10.50279,19.74,10.50505,10.50505,10.50471,10.50471,23.1,False
'2018-08-20T18:40:00',10.50279,10.50281,10.50269,10.50269,7.0,10.50464,10.50468,10.50459,10.50459,7.0,False
'2018-08-20T18:41:00',10.50269,10.50269,10.5025,10.50263,9.0,10.50452,10.50452,10.50419,10.50438,9.0,False
'2018-08-20T18:42:00',10.50253,10.50255,10.50253,10.50255,3.0,10.50438,10.50447,10.50438,10.50447,3.0,True
'2018-08-20T18:43:00',10.50241,10.50255,10.50239,10.50239,6.0,10.5046,10.5046,10.50418,10.50418,6.37,False
'2018-08-20T18:44:00',10.50228,10.50229,10.50228,10.50228,8.0,10.50418,10.50421,10.50418,10.5042,8.0,False
'2018-08-20T18:45:00',10.50228,10.50228,10.50217,10.50228,3.0,10.50415,10.50415,10.50415,10.50415,3.0,False
'2018-08-20T18:46:00',10.50228,10.50228,10.50196,10.50196,8.0,10.50407,10.50407,10.50383,10.50383,8.0,False
'2018-08-20T18:47:00',10.50195,10.50195,10.50181,10.50181,6.0,10.50383,10.50387,10.50373,10.50373,6.37,False
'2018-08-20T18:48:00',10.50178,10.50178,10.50174,10.50174,2.0,10.5037,10.5037,10.50366,10.50366,2.0,False
'2018-08-20T18:49:00',10.5017,10.50173,10.50165,10.50165,4.0,10.50362,10.50365,10.50357,10.50357,4.0,False
'2018-08-20T18:50:00',10.50164,10.50168,10.50164,10.50167,7.0,10.50373,10.50373,10.50372,10.50372,9.22,False
'2018-08-20T18:51:00',10.50167,10.50168,10.50167,10.50167,12.0,10.50372,10.50373,10.50372,10.50373,16.07,False
'2018-08-20T18:52:00',10.50167,10.50167,10.50144,10.50144,6.0,10.50372,10.50372,10.5035,10.5035,8.35,False
'2018-08-20T18:53:00',10.50142,10.50142,10.50138,10.50138,7.0,10.50349,10.50349,10.50341,10.50341,9.72,False
'2018-08-20T18:54:00',10.50138,10.50139,10.50129,10.50138,4.0,10.50333,10.50333,10.50313,10.50313,4.0,True
'2018-08-20T18:55:00',10.50138,10.50138,10.50127,10.50133,9.0,10.50342,10.50344,10.50337,10.50337,9.0,False
'2018-08-20T18:56:00',10.50133,10.50133,10.50132,10.50132,5.0,10.50339,10.50339,10.50331,10.50331,5.0,False
'2018-08-20T18:57:00',10.50133,10.50133,10.50133,10.50133,1.0,10.50331,10.50331,10.50331,10.50331,1.0,True
'2018-08-20T18:58:00',10.50133,10.50133,10.49987,10.50042,24.49,10.50335,10.50335,10.50176,10.50244,24.86,False
'2018-08-20T18:59:00',10.50051,10.50083,10.49984,10.50078,26.97,10.50255,10.50303,10.50171,10.50273,30.46,True
'2018-08-20T19:00:00',10.50062,10.50179,10.49976,10.50051,52.75,10.50273,10.50415,10.50199,10.5029,73.2,False
'2018-08-20T19:01:00',10.50051,10.50051,10.50051,10.50051,5.0,10.50278,10.50288,10.50278,10.50288,7.36,True
'2018-08-20T19:02:00',10.50051,10.50066,10.50051,10.50065,17.0,10.50293,10.50304,10.50293,10.50304,29.75,True
'2018-08-20T19:03:00',10.50066,10.50076,10.50065,10.50076,7.0,10.50304,10.5032,10.50304,10.50304,10.73,False
'2018-08-20T19:04:00',10.50076,10.50076,10.50076,10.50076,20.0,10.50312,10.50315,10.50312,10.50315,31.96,True
'2018-08-20T19:05:00',10.50076,10.50139,10.50076,10.50134,13.86,10.50317,10.50385,10.50317,10.50383,17.96,False
'2018-08-20T19:06:00',10.50128,10.50128,10.50128,10.50128,1.0,10.50368,10.50368,10.50368,10.50368,1.37,False
'2018-08-20T19:07:00',10.50128,10.50128,10.50128,10.50128,3.0,10.50368,10.50368,10.50368,10.50368,4.12,False
'2018-08-20T19:08:00',10.50112,10.50112,10.50112,10.50112,11.49,10.50364,10.50364,10.50364,10.50364,12.0,True
'2018-08-20T19:09:00',10.50115,10.50241,10.50115,10.50241,11.37,10.50364,10.50465,10.50364,10.50465,16.6,False
'2018-08-20T19:10:00',10.50241,10.50241,10.50169,10.50169,28.4,10.50446,10.50446,10.50411,10.50412,19.0,False
'2018-08-20T19:11:00',10.50169,10.50182,10.50169,10.50182,9.75,10.50412,10.50412,10.50398,10.50398,6.0,False
'2018-08-20T19:12:00',10.50164,10.50167,10.50153,10.50157,12.5,10.50398,10.50398,10.50382,10.50382,8.37,True
'2018-08-20T19:13:00',10.50165,10.5018,10.50165,10.50176,23.96,10.50387,10.50398,10.50387,10.50397,16.37,True
'2018-08-20T19:14:00',10.50173,10.50194,10.50172,10.50194,19.15,10.50397,10.50404,10.50397,10.50404,13.0,True
'2018-08-20T19:15:00',10.50194,10.50347,10.50194,10.50261,63.15,10.50404,10.5052,10.50404,10.50487,50.59,False
'2018-08-20T19:16:00',10.50253,10.50256,10.50238,10.50249,14.85,10.50483,10.50487,10.50454,10.50454,11.48,False
'2018-08-20T19:17:00',10.50249,10.50249,10.50239,10.50243,6.47,10.50454,10.50481,10.50454,10.50481,5.37,False
'2018-08-20T19:18:00',10.50243,10.50243,10.50238,10.50241,14.25,10.50481,10.50481,10.50444,10.50454,9.37,False
'2018-08-20T19:19:00',10.50231,10.50249,10.50231,10.50249,5.75,10.50444,10.50454,10.50444,10.50444,5.0,True
'2018-08-20T19:20:00',10.5025,10.5025,10.50249,10.50249,3.0,10.50444,10.50464,10.50444,10.50464,3.74,False
'2018-08-20T19:21:00',10.5025,10.5025,10.50231,10.50231,8.12,10.50464,10.50464,10.50434,10.50455,10.59,False
'2018-08-20T19:22:00',10.5023,10.50231,10.5023,10.50231,3.0,10.50456,10.50456,10.50455,10.50455,3.74,False
'2018-08-20T19:23:00',10.50223,10.50223,10.50209,10.50212,8.0,10.50442,10.50463,10.5043,10.5043,10.97,False
'2018-08-20T19:24:00',10.50212,10.50212,10.50212,10.50212,1.0,10.5043,10.5043,10.5043,10.5043,1.0,True
'2018-08-20T19:25:00',10.50212,10.5029,10.50192,10.5029,23.57,10.5043,10.50464,10.50421,10.50434,24.96,True
'2018-08-20T19:26:00',10.5029,10.50322,10.50239,10.50255,40.0,10.50444,10.50494,10.50434,10.50444,47.95,False
'2018-08-20T19:27:00',10.50255,10.50286,10.50238,10.50257,16.37,10.5047,10.50494,10.50464,10.50474,20.84,False
'2018-08-20T19:28:00',10.50257,10.5028,10.5023,10.50241,29.09,10.50485,10.50494,10.50464,10.50483,38.39,False
'2018-08-20T19:29:00',10.50241,10.50265,10.50241,10.50265,6.0,10.50464,10.50475,10.50464,10.50475,8.22,True
'2018-08-20T19:30:00',10.50265,10.50265,10.50218,10.50218,9.0,10.50485,10.50494,10.50459,10.50459,13.47,False
'2018-08-20T19:31:00',10.50219,10.50219,10.50194,10.50194,21.11,10.50459,10.50459,10.50427,10.50427,28.16,False
'2018-08-20T19:32:00',10.50194,10.50194,10.50183,10.50183,10.22,10.50428,10.50429,10.5042,10.50429,11.46,False
'2018-08-20T19:33:00',10.50183,10.50183,10.50183,10.50183,9.59,10.50429,10.50429,10.50418,10.50418,9.22,False
'2018-08-20T19:34:00',10.50183,10.50183,10.50183,10.50183,1.37,10.50418,10.50418,10.50418,10.50418,1.37,True
'2018-08-20T19:35:00',10.50182,10.5021,10.50176,10.5021,39.62,10.50394,10.50405,10.50384,10.50405,37.4,True
'2018-08-20T19:36:00',10.50211,10.50211,10.50168,10.50168,6.74,10.50414,10.50429,10.50404,10.50413,8.22,False
'2018-08-20T19:37:00',10.50168,10.50168,10.50168,10.50168,2.0,10.50404,10.50413,10.50404,10.50413,2.37,False
'2018-08-20T19:38:00',10.50168,10.50168,10.50168,10.50168,4.0,10.50413,10.50413,10.50413,10.50413,5.48,True
'2018-08-20T19:39:00',10.50168,10.50175,10.50168,10.50175,6.48,10.5041,10.50414,10.50406,10.50414,6.48,True
'2018-08-20T19:40:00',10.5019,10.5019,10.5019,10.5019,15.11,10.50427,10.50427,10.50419,10.50419,19.07,True
'2018-08-20T19:41:00',10.5019,10.5022,10.50163,10.50218,16.24,10.50422,10.50451,10.50419,10.50451,19.58,True
'2018-08-20T19:42:00',10.50198,10.50219,10.50198,10.50218,14.75,10.50451,10.50459,10.50451,10.50459,19.68,True
'2018-08-20T19:43:00',10.50219,10.50221,10.50219,10.50221,8.0,10.50458,10.50458,10.50457,10.50457,11.34,True
'2018-08-20T19:44:00',10.50221,10.50861,10.50221,10.50718,33.34,10.50457,10.51084,10.50457,10.50992,42.96,False
'2018-08-20T19:45:00',10.50719,10.50725,10.50719,10.50724,18.62,10.50992,10.50997,10.50992,10.50997,19.25,False
'2018-08-20T19:46:00',10.50672,10.50672,10.50551,10.50551,23.24,10.50946,10.50946,10.50823,10.50823,23.74,False
'2018-08-20T19:47:00',10.50551,10.50597,10.50551,10.50597,8.75,10.50823,10.50859,10.50823,10.50859,8.5,True
'2018-08-20T19:48:00',10.50597,10.50604,10.50576,10.50588,21.97,10.50859,10.50865,10.50857,10.5086,25.87,False
'2018-08-20T19:49:00',10.50585,10.50585,10.50554,10.50554,14.48,10.50859,10.50859,10.50826,10.50826,12.48,False
'2018-08-20T19:50:00',10.50554,10.50554,10.50552,10.50552,3.5,10.50826,10.50826,10.50824,10.50824,3.5,True
'2018-08-20T19:51:00',10.50552,10.50552,10.50545,10.5055,7.74,10.50824,10.50844,10.50822,10.50822,8.37,False
'2018-08-20T19:52:00',10.50551,10.50551,10.50551,10.50551,5.25,10.50823,10.50823,10.50823,10.50823,5.25,False
'2018-08-20T19:53:00',10.5055,10.5055,10.50535,10.50536,9.97,10.50822,10.50822,10.5081,10.5081,12.62,False
'2018-08-20T19:54:00',10.50533,10.50533,10.50497,10.50497,18.71,10.50805,10.50805,10.50771,10.50771,23.21,False
'2018-08-20T19:55:00',10.50497,10.50497,10.50492,10.50492,28.54,10.50771,10.50771,10.50764,10.50764,28.16,False
'2018-08-20T19:56:00',10.50491,10.50495,10.50483,10.50483,21.61,10.50763,10.50763,10.50755,10.50755,22.48,False
'2018-08-20T19:57:00',10.50479,10.50479,10.50436,10.50449,32.97,10.50751,10.50752,10.50708,10.50721,32.47,False
'2018-08-20T19:58:00',10.50449,10.5046,10.50449,10.5046,26.11,10.50721,10.50733,10.50721,10.50733,25.24,True
'2018-08-20T19:59:00',10.5046,10.50464,10.5046,10.50461,20.62,10.50733,10.50736,10.50733,10.50733,20.75,True
'2018-08-20T20:00:00',10.50461,10.50477,10.50461,10.50472,10.74,10.50733,10.50744,10.50733,10.50744,12.25,False
'2018-08-20T20:01:00',10.50471,10.50471,10.50471,10.50471,5.48,10.50743,10.50743,10.50741,10.50743,5.11,True
'2018-08-20T20:02:00',10.50464,10.50476,10.50333,10.50333,13.85,10.50744,10.50744,10.50594,10.50607,16.49,False
'2018-08-20T20:03:00',10.50323,10.50323,10.50197,10.50223,36.58,10.50583,10.50583,10.50465,10.50513,38.09,False
'2018-08-20T20:04:00',10.50222,10.50222,10.50221,10.50221,5.25,10.50513,10.50513,10.50495,10.50495,5.25,True
'2018-08-20T20:05:00',10.50218,10.50238,10.50208,10.50208,14.74,10.5049,10.5049,10.5048,10.5048,16.49,False
'2018-08-20T20:06:00',10.50208,10.50214,10.50203,10.50203,8.75,10.5048,10.50485,10.50475,10.50475,7.23,True
'2018-08-20T20:07:00',10.50284,10.50284,10.50204,10.50204,14.23,10.50544,10.50544,10.50471,10.50471,13.83,False
'2018-08-20T20:08:00',10.50198,10.5022,10.50198,10.5022,10.62,10.50471,10.50488,10.50471,10.50488,8.22,True
'2018-08-20T20:09:00',10.5022,10.50247,10.5022,10.5024,4.99,10.50488,10.50501,10.50488,10.50495,5.86,True
'2018-08-20T20:10:00',10.50253,10.50253,10.5024,10.5024,4.5,10.50495,10.50496,10.50495,10.50496,4.11,True
'2018-08-20T20:11:00',10.5024,10.50253,10.5024,10.50253,10.12,10.50496,10.50508,10.50496,10.50508,8.23,True
'2018-08-20T20:12:00',10.50256,10.50256,10.50256,10.50256,15.48,10.50508,10.50509,10.50489,10.50503,13.96,False
'2018-08-20T20:13:00',10.5024,10.5024,10.50239,10.50239,4.49,10.50495,10.50495,10.50494,10.50494,3.37,True
'2018-08-20T20:14:00',10.5024,10.50266,10.5024,10.50266,9.49,10.50494,10.5051,10.50494,10.5051,8.22,True
'2018-08-20T20:15:00',10.50266,10.50317,10.50264,10.50317,23.05,10.50498,10.50565,10.50498,10.50565,24.06,False
'2018-08-20T20:16:00',10.50317,10.50317,10.50293,10.50293,20.23,10.50565,10.50565,10.50549,10.50549,18.1,False
'2018-08-20T20:17:00',10.50293,10.50293,10.50293,10.50293,5.25,10.50546,10.50552,10.50546,10.50552,3.0,True
'2018-08-20T20:18:00',10.50285,10.50372,10.50284,10.50358,32.08,10.50554,10.50615,10.50547,10.50606,34.48,False
'2018-08-20T20:19:00',10.50358,10.50361,10.50347,10.50347,13.37,10.50606,10.50606,10.50595,10.50596,11.34,False
'2018-08-20T20:20:00',10.50348,10.50348,10.50348,10.50348,2.74,10.50596,10.50596,10.50596,10.50596,2.74,True
'2018-08-20T20:21:00',10.50348,10.50348,10.50341,10.50341,16.2,10.50595,10.50601,10.50529,10.50562,15.37,False
'2018-08-20T20:22:00',10.50341,10.50342,10.50341,10.50342,2.74,10.50562,10.50588,10.50562,10.50588,2.0,True
'2018-08-20T20:23:00',10.50342,10.50342,10.50324,10.50338,16.8,10.50584,10.50603,10.50584,10.506,13.87,True
'2018-08-20T20:24:00',10.50338,10.50434,10.50338,10.50434,23.6,10.506,10.50635,10.506,10.50634,18.12,True
'2018-08-20T20:25:00',10.50434,10.50434,10.50434,10.50434,5.11,10.50635,10.50644,10.50635,10.50644,4.0,True
'2018-08-20T20:26:00',10.50434,10.50438,10.50434,10.50438,8.86,10.50644,10.50654,10.50642,10.50644,8.5,False
'2018-08-20T20:27:00',10.50438,10.50438,10.50438,10.50438,4.0,10.50634,10.50644,10.50624,10.50624,4.0,False
'2018-08-20T20:28:00',10.50438,10.50438,10.50437,10.50437,2.0,10.50614,10.50614,10.50614,10.50614,2.0,True
'2018-08-20T20:29:00',10.50437,10.50438,10.50437,10.50438,3.12,10.50615,10.50615,10.50614,10.50614,3.0,False
'2018-08-20T20:30:00',10.50438,10.50438,10.50438,10.50438,3.0,10.50604,10.50614,10.50604,10.50604,3.0,False
'2018-08-20T20:31:00',10.50438,10.50438,10.50438,10.50438,1.0,10.50614,10.50614,10.50614,10.50614,1.0,False
'2018-08-20T20:32:00',10.50437,10.50438,10.50437,10.50438,5.12,10.50614,10.50614,10.50604,10.50614,5.0,False
'2018-08-20T20:33:00',10.50418,10.50418,10.50347,10.50348,12.34,10.50632,10.50632,10.50562,10.50562,9.37,False
'2018-08-20T20:34:00',10.50348,10.50348,10.50348,10.50348,5.11,10.50584,10.50584,10.50584,10.50584,5.48,False
'2018-08-20T20:35:00',10.50348,10.50348,10.50314,10.50314,8.98,10.50584,10.50584,10.50545,10.50551,7.48,False
'2018-08-20T20:36:00',10.50319,10.5032,10.50319,10.50319,7.0,10.50551,10.50556,10.50551,10.50556,4.0,True
'2018-08-20T20:37:00',10.50319,10.50342,10.50319,10.50336,33.34,10.50556,10.50569,10.50551,10.50569,21.74,False
'2018-08-20T20:38:00',10.50336,10.50336,10.50329,10.50329,39.12,10.50569,10.50569,10.50569,10.50569,20.37,False
'2018-08-20T20:39:00',10.5033,10.5033,10.5033,10.5033,3.5,10.50569,10.50569,10.50569,10.50569,2.0,True
'2018-08-20T20:40:00',10.5033,10.5033,10.50329,10.50329,12.75,10.50569,10.5057,10.50569,10.50569,7.0,False
'2018-08-20T20:41:00',10.50329,10.50329,10.50329,10.50329,11.25,10.50569,10.50569,10.50569,10.50569,5.0,True
'2018-08-20T20:42:00',10.50329,10.50329,10.50329,10.50329,3.12,10.5057,10.5057,10.5057,10.5057,2.0,True
'2018-08-20T20:43:00',10.50329,10.5033,10.50329,10.5033,18.5,10.5057,10.50602,10.50566,10.50566,10.37,False
'2018-08-20T20:44:00',10.50329,10.50329,10.50329,10.50329,4.87,10.50566,10.50566,10.50559,10.50559,3.0,False
'2018-08-20T20:45:00',10.50329,10.50329,10.50328,10.50328,10.5,10.50559,10.50566,10.50559,10.50566,6.0,False
'2018-08-20T20:46:00',10.50329,10.50329,10.50329,10.50329,2.74,10.50566,10.50566,10.50566,10.50566,2.0,False
'2018-08-20T20:47:00',10.50328,10.50328,10.50328,10.50328,8.75,10.50566,10.50566,10.50566,10.50566,5.0,False
'2018-08-20T20:48:00',10.50328,10.50328,10.50328,10.50328,5.25,10.50566,10.50566,10.50566,10.50566,3.0,False
'2018-08-20T20:49:00',10.50328,10.50328,10.50328,10.50328,5.25,10.50566,10.50566,10.50566,10.50566,3.0,True
'2018-08-20T20:50:00',10.50329,10.50329,10.50329,10.50329,8.75,10.50566,10.50599,10.50566,10.50566,5.37,False
'2018-08-20T20:51:00',10.50329,10.50329,10.50328,10.50328,5.25,10.50566,10.50566,10.50566,10.50566,3.0,True
'2018-08-20T20:52:00',10.50328,10.50341,10.50328,10.50328,15.0,10.50566,10.50567,10.50566,10.50566,9.0,False
'2018-08-20T20:53:00',10.50328,10.50328,10.50328,10.50328,14.0,10.50566,10.50567,10.50566,10.50567,8.0,True
'2018-08-20T20:54:00',10.50328,10.50328,10.50328,10.50328,14.0,10.50567,10.506,10.50566,10.5057,8.74,False
'2018-08-20T20:55:00',10.50328,10.50328,10.50328,10.50328,0.0,10.5057,10.5057,10.5057,10.5057,0.0,True
'2018-08-20T20:56:00',10.50328,10.50328,10.50328,10.50328,13.62,10.5057,10.50571,10.5057,10.5057,8.0,False
'2018-08-20T20:57:00',10.50328,10.50328,10.50328,10.50328,1.37,10.5057,10.5057,10.5057,10.5057,1.0,False
'2018-08-20T20:58:00',10.50328,10.50328,10.50237,10.50237,14.34,10.5057,10.5057,10.50445,10.50469,10.0,False
'2018-08-20T20:59:00',10.50237,10.50261,10.50237,10.50259,14.12,10.50468,10.50501,10.50468,10.50491,8.0,True
'2018-08-20T21:00:00',10.50262,10.50262,10.50249,10.50249,25.57,10.50491,10.50536,10.50483,10.50485,18.74,False
'2018-08-20T21:01:00',10.5025,10.50254,10.5025,10.50254,15.07,10.50485,10.50493,10.50485,10.5049,11.0,True
'2018-08-20T21:02:00',10.50252,10.50253,10.50251,10.50253,17.44,10.5049,10.50498,10.5049,10.50492,12.0,False
'2018-08-20T21:03:00',10.50253,10.50253,10.50253,10.50253,7.61,10.50492,10.50492,10.50492,10.50492,5.37,False
'2018-08-20T21:04:00',10.50253,10.50253,10.50253,10.50253,1.0,10.50492,10.50492,10.50492,10.50492,1.0,False
'2018-08-20T21:05:00',10.50253,10.50253,10.50238,10.5024,16.6,10.50492,10.50492,10.50471,10.50471,11.37,False
'2018-08-20T21:06:00',10.5024,10.5024,10.5024,10.5024,1.75,10.50471,10.50471,10.50471,10.50471,1.0,False
'2018-08-20T21:07:00',10.5024,10.5024,10.5024,10.5024,6.24,10.50471,10.50471,10.50471,10.50471,4.0,True
'2018-08-20T21:08:00',10.5024,10.50261,10.5024,10.50261,4.87,10.50471,10.50484,10.50471,10.50484,3.0,True
'2018-08-20T21:09:00',10.50261,10.50594,10.50261,10.50559,32.15,10.50484,10.50852,10.50484,10.50824,31.99,True
'2018-08-20T21:10:00',10.50559,10.50749,10.50559,10.50605,25.36,10.50824,10.50894,10.50824,10.50878,21.0,False
'2018-08-20T21:11:00',10.50613,10.50613,10.50613,10.50613,12.48,10.50874,10.50874,10.50873,10.50873,8.0,False
'2018-08-20T21:12:00',10.50612,10.50613,10.50612,10.50613,8.22,10.50874,10.50874,10.50855,10.50855,6.5,True
'2018-08-20T21:13:00',10.50612,10.50632,10.50612,10.50632,12.33,10.50855,10.50882,10.50855,10.50882,9.0,False
'2018-08-20T21:14:00',10.50632,10.50632,10.50599,10.5061,17.58,10.50844,10.50864,10.50834,10.50864,12.0,False
'2018-08-20T21:15:00',10.50611,10.50612,10.50611,10.50612,5.48,10.5087,10.5087,10.50854,10.50854,4.0,False
'2018-08-20T21:16:00',10.50613,10.50613,10.50589,10.50589,20.18,10.50835,10.50835,10.50821,10.50821,15.0,True
'2018-08-20T21:17:00',10.50589,10.50736,10.50589,10.50596,34.44,10.50821,10.50911,10.50814,10.5082,26.0,False
'2018-08-20T21:18:00',10.50596,10.50598,10.50595,10.50595,16.44,10.5082,10.5082,10.50817,10.50817,12.0,False
'2018-08-20T21:19:00',10.50595,10.50595,10.50595,10.50595,2.74,10.50817,10.50817,10.50817,10.50817,2.0,True
'2018-08-20T21:20:00',10.50595,10.50743,10.50595,10.50724,50.59,10.50817,10.50924,10.50817,10.50917,39.0,True
'2018-08-20T21:21:00',10.5074,10.5074,10.50602,10.50716,40.52,10.50927,10.50954,10.50832,10.5091,31.15,False
'2018-08-20T21:22:00',10.50675,10.50688,10.50613,10.5065,31.56,10.50887,10.50908,10.50837,10.50901,24.74,True
'2018-08-20T21:23:00',10.5065,10.50752,10.5065,10.50749,16.17,10.50901,10.50951,10.50899,10.50951,14.0,True
'2018-08-20T21:24:00',10.50749,10.50809,10.50734,10.50809,15.73,10.50951,10.51019,10.50925,10.51019,14.86,True
'2018-08-20T21:25:00',10.50813,10.50977,10.50813,10.50977,19.42,10.51036,10.512,10.51036,10.51193,18.48,True
'2018-08-20T21:26:00',10.50977,10.51309,10.50977,10.51094,71.01,10.51193,10.51605,10.51193,10.51343,63.58,False
'2018-08-20T21:27:00',10.51136,10.51233,10.51114,10.51163,43.27,10.51356,10.51483,10.51356,10.51394,31.08,True
'2018-08-20T21:28:00',10.51154,10.51239,10.51128,10.51186,58.26,10.51413,10.51472,10.51386,10.51441,48.15,False
'2018-08-20T21:29:00',10.51185,10.51185,10.51172,10.51183,7.75,10.51441,10.51441,10.51435,10.5144,10.97,True
'2018-08-20T21:30:00',10.51177,10.51263,10.51177,10.51224,21.75,10.51442,10.51519,10.51442,10.51495,20.18,True
'2018-08-20T21:31:00',10.51224,10.5129,10.51222,10.51248,17.85,10.51493,10.51542,10.51473,10.51514,16.57,True
'2018-08-20T21:32:00',10.51261,10.51315,10.51261,10.51281,15.99,10.51531,10.51552,10.51531,10.51552,19.81,True
'2018-08-20T21:33:00',10.51326,10.51495,10.51274,10.51495,75.02,10.51552,10.51734,10.5152,10.51732,62.54,True
'2018-08-20T21:34:00',10.51495,10.51496,10.51454,10.51475,18.72,10.51734,10.5174,10.51714,10.51714,12.74,True
'2018-08-20T21:35:00',10.51486,10.51513,10.51486,10.51513,8.07,10.51714,10.51724,10.51714,10.51724,5.0,True
'2018-08-20T21:36:00',10.51508,10.51529,10.51156,10.51156,66.94,10.51725,10.51793,10.51424,10.51424,54.88,False
'2018-08-20T21:37:00',10.51128,10.51128,10.50917,10.50919,70.5,10.51396,10.51396,10.5117,10.5117,66.31,True
'2018-08-20T21:38:00',10.50917,10.51274,10.50915,10.51181,45.42,10.5117,10.51554,10.5117,10.51443,45.86,False
'2018-08-20T21:39:00',10.51181,10.51181,10.51181,10.51181,13.11,10.51444,10.51444,10.51444,10.51444,10.96,True
'2018-08-20T21:40:00',10.51191,10.51191,10.51143,10.51143,13.33,10.51453,10.51453,10.51396,10.51402,12.83,True
'2018-08-20T21:41:00',10.51175,10.5122,10.51165,10.51213,25.96,10.51447,10.51485,10.51432,10.51481,24.29,False
'2018-08-20T21:42:00',10.51156,10.51156,10.51142,10.51149,7.97,10.51411,10.51411,10.51405,10.51406,8.22,False
'2018-08-20T21:43:00',10.51149,10.51149,10.51149,10.51149,4.11,10.51406,10.51406,10.51406,10.51406,3.74,True
'2018-08-20T21:44:00',10.51148,10.51162,10.51124,10.51148,12.97,10.51407,10.51407,10.51358,10.51367,13.96,False
'2018-08-20T21:45:00',10.51148,10.51148,10.51148,10.51148,4.0,10.51367,10.51367,10.51367,10.51367,5.48,True
'2018-08-20T21:46:00',10.51148,10.51148,10.51093,10.51119,11.36,10.51367,10.51375,10.51334,10.51334,10.85,True
'2018-08-20T21:47:00',10.51176,10.51241,10.51045,10.51215,43.82,10.51407,10.51463,10.51248,10.51448,44.2,False
'2018-08-20T21:48:00',10.51215,10.51215,10.51145,10.51206,23.11,10.51448,10.51448,10.51352,10.51436,27.08,False
'2018-08-20T21:49:00',10.51207,10.51207,10.51206,10.51206,2.0,10.51435,10.51436,10.51435,10.51436,2.0,False
'2018-08-20T21:50:00',10.51101,10.51131,10.5109,10.51128,11.23,10.51312,10.51372,10.51301,10.51344,10.0,True
'2018-08-20T21:51:00',10.51235,10.51235,10.51074,10.51084,32.66,10.51401,10.51444,10.51287,10.51311,27.24,False
'2018-08-20T21:52:00',10.51084,10.51147,10.51073,10.51147,17.56,10.51311,10.51369,10.51297,10.51369,13.0,True
'2018-08-20T21:53:00',10.51147,10.51147,10.5113,10.51147,19.18,10.51369,10.51392,10.51362,10.51365,14.0,False
'2018-08-20T21:54:00',10.51146,10.51147,10.5112,10.5112,13.7,10.51366,10.5139,10.51357,10.51357,10.0,True
'2018-08-20T21:55:00',10.5112,10.51168,10.5112,10.51146,20.07,10.51357,10.5141,10.51357,10.51374,16.0,True
'2018-08-20T21:56:00',10.5116,10.51186,10.51138,10.51138,25.81,10.51393,10.51416,10.51378,10.51378,21.12,False
'2018-08-20T21:57:00',10.51138,10.51138,10.51077,10.51091,23.2,10.51378,10.51378,10.51324,10.51324,17.0,False
'2018-08-20T21:58:00',10.51091,10.51094,10.51089,10.51089,15.2,10.51324,10.51329,10.51323,10.51324,11.0,False
'2018-08-20T21:59:00',10.51091,10.51091,10.51088,10.51088,4.11,10.51324,10.51324,10.51323,10.51323,3.0,True
'2018-08-20T22:00:00',10.51088,10.51102,10.51077,10.51077,24.94,10.51323,10.51326,10.51281,10.51281,21.0,False
'2018-08-20T22:01:00',10.511,10.51106,10.51068,10.51106,19.33,10.51279,10.51306,10.51279,10.51301,16.0,True
'2018-08-20T22:02:00',10.5111,10.5111,10.51046,10.5107,25.42,10.51343,10.51344,10.5127,10.51301,20.0,False
'2018-08-20T22:03:00',10.51072,10.51075,10.51018,10.5107,46.85,10.51301,10.51301,10.51261,10.51276,34.0,True
'2018-08-20T22:04:00',10.51072,10.51104,10.50895,10.50895,76.34,10.51276,10.51289,10.51103,10.51159,57.23,False
'2018-08-20T22:05:00',10.50895,10.50895,10.5087,10.5087,20.25,10.51159,10.51159,10.51128,10.51128,14.96,True
'2018-08-20T22:06:00',10.5087,10.50915,10.50736,10.50738,26.21,10.51132,10.51135,10.50911,10.50933,25.35,False
'2018-08-20T22:07:00',10.50744,10.50812,10.50652,10.50706,115.73,10.51016,10.51069,10.50898,10.50989,101.15,False
'2018-08-20T22:08:00',10.50706,10.50713,10.50706,10.50713,11.12,10.50989,10.50989,10.50963,10.50963,10.96,False
'2018-08-20T22:09:00',10.50713,10.50713,10.50713,10.50713,11.59,10.50963,10.50963,10.50961,10.50961,7.0,False
'2018-08-20T22:10:00',10.50713,10.50713,10.50679,10.50679,12.11,10.50961,10.50961,10.50961,10.50961,9.11,False
'2018-08-20T22:11:00',10.50713,10.50713,10.50713,10.50713,2.37,10.50961,10.50961,10.50961,10.50961,2.0,True
'2018-08-20T22:12:00',10.50719,10.50719,10.50714,10.50715,6.74,10.50961,10.50961,10.50949,10.50949,6.0,True
'2018-08-20T22:13:00',10.50717,10.50718,10.50717,10.50717,5.37,10.50949,10.50974,10.50949,10.50974,5.37,False
'2018-08-20T22:14:00',10.50717,10.50717,10.50687,10.50705,7.85,10.50941,10.50941,10.50941,10.50941,6.0,True
'2018-08-20T22:15:00',10.50705,10.5071,10.50705,10.5071,5.48,10.50947,10.5096,10.50947,10.5096,4.0,True
'2018-08-20T22:16:00',10.50715,10.50715,10.50715,10.50715,5.11,10.5096,10.5096,10.5096,10.5096,4.0,True
'2018-08-20T22:17:00',10.50715,10.50715,10.50677,10.50715,5.74,10.50961,10.50961,10.5096,10.5096,5.0,False
'2018-08-20T22:18:00',10.50715,10.50715,10.50691,10.50691,16.07,10.50933,10.50955,10.50889,10.50955,12.0,False
'2018-08-20T22:19:00',10.50691,10.50691,10.50678,10.50678,12.33,10.50955,10.50955,10.5095,10.5095,11.12,False
'2018-08-20T22:20:00',10.50668,10.50668,10.50651,10.50664,26.33,10.5094,10.5094,10.50887,10.50907,18.49,True
'2018-08-20T22:21:00',10.50657,10.50712,10.50656,10.50712,23.67,10.50887,10.50972,10.50885,10.50955,17.87,True
'2018-08-20T22:22:00',10.50712,10.50848,10.50712,10.50722,27.94,10.50955,10.5102,10.50951,10.50968,20.0,False
'2018-08-20T22:23:00',10.50722,10.50814,10.50705,10.50786,67.73,10.50968,10.51031,10.50942,10.51021,49.97,True
'2018-08-20T22:24:00',10.50787,10.5099,10.50757,10.50971,85.96,10.51019,10.51249,10.51003,10.51243,72.42,True
'2018-08-20T22:25:00',10.50969,10.51254,10.50969,10.51254,82.85,10.51241,10.51526,10.51226,10.51526,74.46,True
'2018-08-20T22:26:00',10.51255,10.5143,10.51255,10.51378,85.43,10.51527,10.51702,10.51506,10.5165,87.69,False
'2018-08-20T22:27:00',10.51361,10.51379,10.51311,10.51335,53.2,10.51623,10.51645,10.51589,10.51609,62.99,True
'2018-08-20T22:28:00',10.51335,10.51385,10.51335,10.5134,32.95,10.51609,10.51658,10.51582,10.51602,40.65,False
'2018-08-20T22:29:00',10.51339,10.51353,10.51252,10.51265,40.06,10.51602,10.51625,10.51444,10.51454,44.04,False
'2018-08-20T22:30:00',10.51216,10.51231,10.51095,10.51171,39.47,10.51417,10.51425,10.51353,10.51376,33.74,True
'2018-08-20T22:31:00',10.51209,10.51282,10.5117,10.51225,54.91,10.51444,10.51557,10.51398,10.51554,57.64,False
'2018-08-20T22:32:00',10.51212,10.51235,10.51188,10.51201,41.21,10.51572,10.51575,10.5153,10.51549,28.63,False
'2018-08-20T22:33:00',10.51201,10.51201,10.51024,10.51077,56.95,10.51549,10.51549,10.51434,10.51507,53.04,False
'2018-08-20T22:34:00',10.51066,10.51066,10.50931,10.50986,136.21,10.51483,10.51483,10.51272,10.51276,136.31,True
'2018-08-20T22:35:00',10.50986,10.5108,10.50971,10.5108,145.25,10.51276,10.51472,10.51276,10.51334,157.1,False
'2018-08-20T22:36:00',10.51079,10.51081,10.51037,10.51077,38.22,10.51334,10.51374,10.51313,10.51341,60.35,False
'2018-08-20T22:37:00',10.51077,10.51079,10.50927,10.51028,34.3,10.51344,10.51362,10.51249,10.51352,41.63,False
'2018-08-20T22:38:00',10.51028,10.51032,10.50864,10.50864,63.86,10.51376,10.51376,10.51227,10.51227,63.69,False
'2018-08-20T22:39:00',10.50864,10.50865,10.50816,10.50858,54.3,10.51221,10.51238,10.51172,10.5119,65.31,True
'2018-08-20T22:40:00',10.50865,10.50898,10.50801,10.50804,51.4,10.51238,10.51238,10.51095,10.51116,70.52,False
'2018-08-20T22:41:00',10.50807,10.509,10.50807,10.509,17.92,10.51116,10.51215,10.51116,10.51215,17.48,True
'2018-08-20T22:42:00',10.509,10.50915,10.50831,10.50831,28.52,10.51215,10.51258,10.51121,10.51249,25.97,True
'2018-08-20T22:43:00',10.50846,10.50944,10.50819,10.50867,113.48,10.51249,10.51328,10.51211,10.5126,72.5,True
'2018-08-20T22:44:00',10.50942,10.51016,10.50861,10.5088,113.87,10.51317,10.5136,10.51225,10.51225,81.75,False
'2018-08-20T22:45:00',10.5089,10.50984,10.50881,10.50984,40.74,10.51218,10.51218,10.51131,10.51189,28.0,True
'2018-08-20T22:46:00',10.50991,10.51011,10.50901,10.5093,45.98,10.51203,10.51302,10.51203,10.51242,36.96,False
'2018-08-20T22:47:00',10.5093,10.50986,10.5093,10.50985,43.84,10.51242,10.51299,10.51242,10.51299,31.37,True
'2018-08-20T22:48:00',10.50985,10.51048,10.50985,10.51048,10.49,10.51301,10.51301,10.51283,10.51283,8.0,False
'2018-08-20T22:49:00',10.51048,10.51048,10.51047,10.51047,17.07,10.51283,10.51284,10.51283,10.51284,13.0,True
'2018-08-20T22:50:00',10.51047,10.51052,10.51016,10.5104,22.42,10.51284,10.51412,10.51283,10.51412,17.37,True
'2018-08-20T22:51:00',10.51047,10.51091,10.50984,10.51022,75.5,10.51412,10.51442,10.5139,10.51424,70.04,False
'2018-08-20T22:52:00',10.51013,10.51091,10.51009,10.51032,91.68,10.51424,10.51426,10.51375,10.514,79.2,False
'2018-08-20T22:53:00',10.51032,10.51051,10.50938,10.50938,88.12,10.514,10.51423,10.51336,10.51336,70.44,True
'2018-08-20T22:54:00',10.50971,10.51187,10.50927,10.51021,91.31,10.51336,10.51516,10.51318,10.5137,81.1,False
'2018-08-20T22:55:00',10.50993,10.51001,10.50927,10.50928,47.21,10.5135,10.5135,10.51318,10.51319,47.95,False
'2018-08-20T22:56:00',10.5094,10.51001,10.50933,10.50971,39.88,10.51319,10.5134,10.51319,10.5134,42.47,True
'2018-08-20T22:57:00',10.50991,10.51,10.50944,10.50978,29.3,10.5134,10.5136,10.51336,10.51336,32.88,False
'2018-08-20T22:58:00',10.50964,10.50964,10.50835,10.5084,50.47,10.51336,10.51336,10.51239,10.5125,51.1,False
'2018-08-20T22:59:00',10.5084,10.50845,10.50747,10.50806,39.75,10.51255,10.51344,10.51255,10.51334,40.1,True
'2018-08-20T23:00:00',10.50806,10.50806,10.50806,10.50806,4.5,10.51453,10.51484,10.51323,10.51403,4.5,False
'2018-08-20T23:01:00',10.50806,10.50806,10.50185,10.50185,5.25,10.51453,10.51455,10.51355,10.51404,5.25,False
'2018-08-20T23:02:00',10.50185,10.50186,10.50185,10.50186,3.75,10.51344,10.51344,10.51123,10.51253,3.75,True
'2018-08-20T23:03:00',10.50236,10.50236,10.50236,10.50236,1.5,10.51253,10.51415,10.51253,10.51415,1.5,True
'2018-08-20T23:04:00',10.50236,10.50236,10.50236,10.50236,3.0,10.51416,10.51416,10.51402,10.51402,3.0,True
'2018-08-20T23:05:00',10.50236,10.5046,10.50236,10.50441,7.0,10.51393,10.51402,10.51237,10.51254,7.0,False
'2018-08-20T23:06:00',10.50439,10.50439,10.50423,10.50423,9.0,10.51254,10.51351,10.51254,10.51351,9.0,False
'2018-08-20T23:07:00',10.50422,10.50422,10.50326,10.50326,12.11,10.51352,10.51352,10.51092,10.51223,11.44,True
'2018-08-20T23:08:00',10.50326,10.50589,10.50326,10.50584,34.0,10.5125,10.51255,10.5125,10.51254,34.0,True
'2018-08-20T23:09:00',10.50564,10.50756,10.5043,10.50616,44.0,10.51254,10.51394,10.51232,10.51257,46.84,True
'2018-08-20T23:10:00',10.50606,10.50831,10.50606,10.50808,10.0,10.51257,10.51484,10.51257,10.51382,10.44,False
'2018-08-20T23:11:00',10.50807,10.50808,10.50807,10.50808,6.0,10.51382,10.51485,10.51382,10.51382,6.35,False
'2018-08-20T23:12:00',10.50808,10.50845,10.50806,10.50806,9.74,10.51383,10.51384,10.51382,10.51384,9.0,False
'2018-08-20T23:13:00',10.50806,10.50838,10.50806,10.50806,5.0,10.51383,10.51384,10.51343,10.51343,5.0,True
'2018-08-20T23:14:00',10.50806,10.5086,10.50806,10.50811,5.11,10.51343,10.51343,10.51343,10.51343,4.0,True
'2018-08-20T23:15:00',10.50811,10.50842,10.50811,10.50842,2.37,10.51484,10.51484,10.51484,10.51484,2.3,True
'2018-08-20T23:16:00',10.50842,10.50892,10.50837,10.50892,12.0,10.51484,10.51494,10.51484,10.51494,9.59,True
'2018-08-20T23:17:00',10.50892,10.50907,10.50892,10.50907,3.12,10.51494,10.51494,10.51494,10.51494,2.74,True
'2018-08-20T23:18:00',10.51046,10.51046,10.51046,10.51046,1.0,10.51494,10.51494,10.51494,10.51494,1.0,False
'2018-08-20T23:19:00',10.51046,10.51046,10.51046,10.51046,6.85,10.51494,10.51494,10.51494,10.51494,6.85,True
'2018-08-20T23:20:00',10.51045,10.51046,10.51045,10.51046,9.22,10.51495,10.51495,10.51494,10.51494,9.22,False
'2018-08-20T23:21:00',10.51046,10.51046,10.51046,10.51046,4.11,10.51494,10.51494,10.51494,10.51494,4.11,True
'2018-08-20T23:22:00',10.51046,10.51046,10.50944,10.50944,6.85,10.51494,10.51547,10.51494,10.51547,6.85,False
'2018-08-20T23:23:00',10.51046,10.51049,10.51046,10.51049,8.22,10.51494,10.51494,10.51494,10.51494,8.22,False
'2018-08-20T23:24:00',10.51046,10.51046,10.51046,10.51046,2.37,10.51494,10.51494,10.51494,10.51494,2.37,False
'2018-08-20T23:25:00',10.51046,10.51046,10.51046,10.51046,4.11,10.51494,10.51494,10.51494,10.51494,4.11,True
'2018-08-20T23:26:00',10.51046,10.51099,10.50944,10.51099,10.59,10.51494,10.51524,10.51485,10.51514,9.63,False
'2018-08-20T23:27:00',10.51099,10.51099,10.51037,10.51037,4.49,10.51515,10.51524,10.51514,10.51524,3.85,True
'2018-08-20T23:28:00',10.51166,10.51166,10.51166,10.51166,2.0,10.51524,10.51524,10.51524,10.51524,2.75,False
'2018-08-20T23:29:00',10.51166,10.51166,10.51166,10.51166,6.74,10.51524,10.51524,10.51515,10.51524,9.34,False
'2018-08-20T23:30:00',10.51166,10.51166,10.51166,10.51166,8.22,10.51524,10.51524,10.51524,10.51524,8.22,False
'2018-08-20T23:31:00',10.51166,10.51166,10.51166,10.51166,12.08,10.51524,10.51524,10.51498,10.51514,12.2,False
'2018-08-20T23:32:00',10.51166,10.51166,10.51166,10.51166,10.6,10.51449,10.51449,10.51449,10.51449,13.7,True
'2018-08-20T23:33:00',10.51166,10.51166,10.51166,10.51166,7.24,10.51446,10.51524,10.51446,10.51524,9.97,False
'2018-08-20T23:34:00',10.51166,10.51166,10.51091,10.51091,19.7,10.51446,10.51446,10.51419,10.51419,21.55,False
'2018-08-20T23:35:00',10.51107,10.51107,10.51107,10.51107,2.74,10.51435,10.51435,10.51435,10.51435,2.74,True
'2018-08-20T23:36:00',10.51116,10.51116,10.51116,10.51116,1.37,10.51435,10.51435,10.51435,10.51435,1.37,True
'2018-08-20T23:37:00',10.51116,10.51145,10.51115,10.51145,28.77,10.51435,10.51474,10.51435,10.51474,28.77,True
'2018-08-20T23:38:00',10.51145,10.51145,10.51145,10.51145,9.59,10.51474,10.5149,10.51474,10.5149,9.59,False
'2018-08-20T23:39:00',10.51142,10.51145,10.51142,10.51145,5.48,10.5149,10.5149,10.5149,10.5149,5.48,False
'2018-08-20T23:40:00',10.51145,10.51145,10.51145,10.51145,0.0,10.5149,10.5149,10.5149,10.5149,0.0,False
'2018-08-20T23:41:00',10.51145,10.51145,10.51145,10.51145,7.85,10.5149,10.5149,10.5149,10.5149,7.85,False
'2018-08-20T23:42:00',10.51145,10.51145,10.51145,10.51145,0.0,10.5149,10.5149,10.5149,10.5149,0.0,False
'2018-08-20T23:43:00',10.51116,10.51116,10.51116,10.51116,1.0,10.51492,10.51492,10.51492,10.51492,1.0,False
'2018-08-20T23:44:00',10.51116,10.51116,10.51116,10.51116,2.74,10.51492,10.51492,10.51492,10.51492,2.74,True
'2018-08-20T23:45:00',10.51145,10.51145,10.51145,10.51145,1.0,10.5149,10.5149,10.5149,10.5149,1.0,True
'2018-08-20T23:46:00',10.51116,10.51142,10.51116,10.51142,4.74,10.51524,10.51524,10.5149,10.5149,4.74,False
'2018-08-20T23:47:00',10.51145,10.51145,10.51145,10.51145,4.11,10.5149,10.5149,10.5149,10.5149,4.11,False
'2018-08-20T23:48:00',10.51145,10.51145,10.51145,10.51145,0.0,10.5149,10.5149,10.5149,10.5149,0.0,False
'2018-08-20T23:49:00',10.51116,10.51116,10.51116,10.51116,4.74,10.51495,10.51495,10.51478,10.51478,5.11,True
'2018-08-20T23:50:00',10.51116,10.51116,10.51116,10.51116,2.0,10.51524,10.51524,10.51478,10.51478,2.37,False
'2018-08-20T23:51:00',10.51116,10.51116,10.51116,10.51116,2.0,10.51524,10.51524,10.51478,10.51478,2.0,False
'2018-08-20T23:52:00',10.51116,10.51116,10.51116,10.51116,2.0,10.51524,10.51524,10.51478,10.51478,2.0,False
'2018-08-20T23:53:00',10.51116,10.51116,10.51116,10.51116,1.0,10.51479,10.51479,10.51479,10.51479,1.0,True
'2018-08-20T23:54:00',10.51116,10.51143,10.51116,10.51143,3.37,10.51524,10.51524,10.51478,10.51478,3.0,False
'2018-08-20T23:55:00',10.51143,10.51143,10.51116,10.51143,4.11,10.51478,10.51524,10.51478,10.51478,3.0,False
'2018-08-20T23:56:00',10.51143,10.51143,10.51143,10.51143,1.0,10.51478,10.51478,10.51478,10.51478,1.0,True
'2018-08-20T23:57:00',10.51116,10.51143,10.51116,10.51116,3.37,10.51524,10.51524,10.51478,10.51478,3.0,False
'2018-08-20T23:58:00',10.51116,10.51116,10.51116,10.51116,2.0,10.51524,10.51524,10.51478,10.51478,2.0,False
'2018-08-20T23:59:00',10.51116,10.51116,10.51116,10.51116,1.5,10.51524,10.51524,10.51479,10.51479,1.5,True
'2018-08-21T00:00:00',10.51116,10.51152,10.51116,10.51152,17.25,10.51456,10.51474,10.51377,10.51474,17.25,False
'2018-08-21T00:01:00',10.51148,10.51148,10.51141,10.51141,1.5,10.51474,10.51474,10.51469,10.51469,1.5,True
'2018-08-21T00:02:00',10.51145,10.51156,10.5102,10.5102,23.63,10.51474,10.51474,10.51278,10.51348,25.12,False
'2018-08-21T00:03:00',10.51033,10.51086,10.50926,10.51065,20.66,10.51361,10.514,10.51344,10.51394,28.48,False
'2018-08-21T00:04:00',10.51064,10.51064,10.51006,10.5102,9.0,10.51392,10.51392,10.51334,10.5135,9.5,False
'2018-08-21T00:05:00',10.50997,10.51021,10.50997,10.51021,2.56,10.51374,10.51374,10.51349,10.51349,2.0,True
'2018-08-21T00:06:00',10.51022,10.51091,10.51022,10.51069,12.0,10.51374,10.51419,10.51374,10.51375,12.0,False
'2018-08-21T00:07:00',10.51082,10.51084,10.51082,10.51084,3.0,10.51375,10.51375,10.51374,10.51374,3.0,False
'2018-08-21T00:08:00',10.51083,10.51083,10.51083,10.51083,1.0,10.51374,10.51374,10.51374,10.51374,1.0,True
'2018-08-21T00:09:00',10.51084,10.51084,10.51084,10.51084,1.0,10.51374,10.51374,10.51374,10.51374,1.0,True
'2018-08-21T00:10:00',10.51084,10.51084,10.51084,10.51084,2.08,10.51374,10.51375,10.51374,10.51375,2.0,False
'2018-08-21T00:11:00',10.51084,10.51084,10.51023,10.51083,4.0,10.51375,10.51375,10.51374,10.51374,4.0,False
'2018-08-21T00:12:00',10.51022,10.51084,10.51022,10.51084,3.0,10.51374,10.51375,10.51374,10.51375,3.0,False
'2018-08-21T00:13:00',10.50954,10.51084,10.50954,10.51084,3.0,10.51375,10.51375,10.51374,10.51374,3.0,False
'2018-08-21T00:14:00',10.51072,10.51072,10.51072,10.51072,2.04,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:15:00',10.51082,10.51084,10.51082,10.51084,6.0,10.51374,10.51374,10.51374,10.51374,6.0,True
'2018-08-21T00:16:00',10.51023,10.51084,10.51023,10.51083,4.0,10.51374,10.51413,10.51374,10.51413,4.0,False
'2018-08-21T00:17:00',10.51083,10.51084,10.51011,10.51084,3.0,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T00:18:00',10.51011,10.51084,10.51011,10.51084,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:19:00',10.5101,10.51083,10.5101,10.51083,2.0,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:20:00',10.51026,10.51084,10.51026,10.51084,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:21:00',10.51026,10.51084,10.51026,10.51084,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:22:00',10.51026,10.51084,10.51026,10.51084,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:23:00',10.51073,10.51073,10.51073,10.51073,1.0,10.51374,10.51374,10.51374,10.51374,1.0,True
'2018-08-21T00:24:00',10.51026,10.51084,10.50966,10.51084,4.12,10.51374,10.51374,10.51374,10.51374,4.0,False
'2018-08-21T00:25:00',10.51073,10.51084,10.51073,10.51073,3.0,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T00:26:00',10.51084,10.51084,10.51084,10.51084,1.0,10.51374,10.51374,10.51374,10.51374,1.0,False
'2018-08-21T00:27:00',10.51026,10.51084,10.51026,10.51084,2.0,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:28:00',10.51091,10.51091,10.51091,10.51091,1.0,10.51374,10.51374,10.51374,10.51374,1.0,False
'2018-08-21T00:29:00',10.50961,10.51091,10.50961,10.51091,3.94,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T00:30:00',10.51063,10.51091,10.51063,10.5109,3.0,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T00:31:00',10.5096,10.5109,10.5096,10.5109,2.75,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:32:00',10.51026,10.5109,10.51026,10.5109,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:33:00',10.51026,10.5109,10.51026,10.5109,2.0,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:34:00',10.5109,10.5109,10.5096,10.51089,4.19,10.51418,10.51418,10.51374,10.51374,4.0,False
'2018-08-21T00:35:00',10.5096,10.5109,10.5096,10.5109,2.75,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:36:00',10.50996,10.5109,10.50996,10.5109,2.19,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:37:00',10.51026,10.5109,10.51026,10.5109,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:38:00',10.51086,10.51086,10.51077,10.51077,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:39:00',10.51086,10.51086,10.51086,10.51086,1.0,10.51374,10.51374,10.51374,10.51374,1.0,False
'2018-08-21T00:40:00',10.51025,10.51086,10.51025,10.51086,2.0,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:41:00',10.50956,10.51085,10.50956,10.51077,4.19,10.51374,10.51405,10.51374,10.51405,4.0,False
'2018-08-21T00:42:00',10.51077,10.51078,10.51076,10.51076,3.0,10.51374,10.51374,10.51374,10.51374,3.0,True
'2018-08-21T00:43:00',10.51076,10.51077,10.51026,10.51077,4.0,10.51406,10.51406,10.51374,10.51374,4.0,False
'2018-08-21T00:44:00',10.51077,10.51077,10.50947,10.51077,3.19,10.51375,10.51375,10.51375,10.51375,3.0,False
'2018-08-21T00:45:00',10.51077,10.51077,10.51076,10.51076,7.28,10.51375,10.51375,10.51374,10.51374,7.0,False
'2018-08-21T00:46:00',10.51077,10.51077,10.51077,10.51077,1.0,10.51374,10.51374,10.51374,10.51374,1.0,False
'2018-08-21T00:47:00',10.51012,10.51077,10.51012,10.51077,5.12,10.51374,10.51374,10.51374,10.51374,5.0,False
'2018-08-21T00:48:00',10.51077,10.51077,10.50991,10.51077,3.0,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T00:49:00',10.50982,10.51077,10.50982,10.51077,2.06,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:50:00',10.50982,10.51077,10.50982,10.51077,2.06,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T00:51:00',10.51077,10.51077,10.51077,10.51077,0.0,10.51374,10.51374,10.51374,10.51374,0.0,True
'2018-08-21T00:52:00',10.51077,10.51077,10.50997,10.51077,4.0,10.51375,10.51375,10.51374,10.51374,4.0,True
'2018-08-21T00:53:00',10.51008,10.51077,10.51008,10.51077,4.0,10.51374,10.51405,10.51374,10.51374,4.0,False
'2018-08-21T00:54:00',10.51077,10.51078,10.51077,10.51077,3.0,10.51375,10.51375,10.51375,10.51375,3.0,True
'2018-08-21T00:55:00',10.51077,10.51092,10.51077,10.51092,2.0,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:56:00',10.51008,10.51092,10.51008,10.51092,3.0,10.51374,10.51375,10.51374,10.51375,3.0,False
'2018-08-21T00:57:00',10.51092,10.51092,10.51019,10.51092,3.0,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T00:58:00',10.50962,10.51091,10.50962,10.51091,2.19,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T00:59:00',10.51064,10.5109,10.51064,10.5109,5.0,10.51374,10.51394,10.51374,10.51394,5.0,False
'2018-08-21T01:00:00',10.51051,10.5109,10.51051,10.51089,3.0,10.51394,10.51394,10.51394,10.51394,3.0,False
'2018-08-21T01:01:00',10.51026,10.51089,10.51026,10.51089,2.0,10.51394,10.51394,10.51394,10.51394,2.0,True
'2018-08-21T01:02:00',10.50975,10.5109,10.50975,10.51089,5.37,10.51394,10.51395,10.51394,10.51395,5.0,False
'2018-08-21T01:03:00',10.51061,10.51061,10.51053,10.51053,3.0,10.51395,10.51411,10.51395,10.51411,3.0,False
'2018-08-21T01:04:00',10.51026,10.51054,10.51026,10.51054,3.0,10.51424,10.51424,10.51394,10.51394,3.0,False
'2018-08-21T01:05:00',10.51026,10.51054,10.51026,10.51054,2.0,10.51394,10.51394,10.51394,10.51394,2.0,True
'2018-08-21T01:06:00',10.51054,10.51054,10.50991,10.51054,4.56,10.51395,10.51395,10.51394,10.51394,4.0,True
'2018-08-21T01:07:00',10.51054,10.51054,10.51054,10.51054,2.0,10.5141,10.5141,10.51394,10.51394,2.0,False
'2018-08-21T01:08:00',10.50996,10.51054,10.50996,10.51054,2.87,10.51394,10.51394,10.51394,10.51394,2.0,False
'2018-08-21T01:09:00',10.50974,10.51054,10.50974,10.51054,2.37,10.51394,10.51394,10.51394,10.51394,2.0,False
'2018-08-21T01:10:00',10.51053,10.51053,10.51053,10.51053,1.0,10.51394,10.51394,10.51394,10.51394,1.0,True
'2018-08-21T01:11:00',10.51053,10.51054,10.51026,10.51054,4.0,10.51395,10.51395,10.51394,10.51394,4.0,False
'2018-08-21T01:12:00',10.51026,10.51054,10.51026,10.51054,2.0,10.51394,10.51394,10.51394,10.51394,2.0,False
'2018-08-21T01:13:00',10.51026,10.51054,10.51026,10.51054,2.0,10.51394,10.51394,10.51394,10.51394,2.0,False
'2018-08-21T01:14:00',10.51054,10.51054,10.51054,10.51054,0.0,10.51394,10.51394,10.51394,10.51394,0.0,False
'2018-08-21T01:15:00',10.51054,10.51054,10.51054,10.51054,2.37,10.51394,10.51394,10.51394,10.51394,2.0,False
'2018-08-21T01:16:00',10.51038,10.51038,10.50956,10.51032,16.25,10.5137,10.51384,10.5128,10.51374,16.12,False
'2018-08-21T01:17:00',10.50953,10.51031,10.50953,10.51031,2.94,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T01:18:00',10.5102,10.51032,10.5102,10.51032,3.0,10.51374,10.51374,10.51374,10.51374,3.0,True
'2018-08-21T01:19:00',10.50958,10.51035,10.50958,10.51035,4.06,10.51374,10.51374,10.51374,10.51374,3.0,False
'2018-08-21T01:20:00',10.51033,10.51033,10.51032,10.51032,3.0,10.51374,10.51375,10.51374,10.51375,3.0,False
'2018-08-21T01:21:00',10.51032,10.51032,10.50959,10.51031,5.72,10.51374,10.51374,10.51374,10.51374,4.0,False
'2018-08-21T01:22:00',10.51032,10.51032,10.51032,10.51032,1.0,10.51374,10.51374,10.51374,10.51374,1.0,True
'2018-08-21T01:23:00',10.51033,10.51033,10.51033,10.51033,1.0,10.51374,10.51374,10.51374,10.51374,1.0,True
'2018-08-21T01:24:00',10.51032,10.51035,10.51019,10.51032,13.0,10.51374,10.51392,10.51347,10.51374,13.0,False
'2018-08-21T01:25:00',10.51032,10.51032,10.51009,10.51009,12.0,10.5135,10.5135,10.51262,10.51262,12.0,False
'2018-08-21T01:26:00',10.51008,10.51008,10.51008,10.51008,2.0,10.51262,10.51364,10.51262,10.51364,2.0,True
'2018-08-21T01:27:00',10.50955,10.51008,10.50955,10.51008,2.31,10.51374,10.51374,10.51364,10.51364,2.0,True
'2018-08-21T01:28:00',10.50953,10.51034,10.50953,10.51034,3.94,10.51374,10.51374,10.51374,10.51374,3.0,True
'2018-08-21T01:29:00',10.5103,10.51034,10.5103,10.51034,3.0,10.51374,10.51375,10.51374,10.51375,3.0,False
'2018-08-21T01:30:00',10.51034,10.51034,10.51031,10.51031,2.0,10.51374,10.51374,10.51374,10.51374,2.0,False
'2018-08-21T01:31:00',10.50956,10.51031,10.50956,10.51031,2.56,10.51374,10.51374,10.51374,10.51374,2.0,True
'2018-08-21T01:32:00',10.51031,10.51055,10.51031,10.51051,10.0,10.51385,10.51408,10.51374,10.51374,10.0,False
'2018-08-21T01:33:00',10.51054,10.51054,10.51054,10.51054,2.0,10.51374,10.5141,10.51374,10.5141,2.0,True
'2018-08-21T01:34:00',10.51055,10.51057,10.51055,10.51055,5.0,10.51411,10.51413,10.51411,10.51411,5.0,True
'2018-08-21T01:35:00',10.5101,10.51055,10.5101,10.51055,2.37,10.51474,10.51474,10.51411,10.51411,2.37,True
'2018-08-21T01:36:00',10.51011,10.51055,10.51011,10.51055,2.37,10.51475,10.51475,10.51411,10.51411,2.37,False
'2018-08-21T01:37:00',10.50988,10.51055,10.50988,10.51055,2.12,10.51474,10.51474,10.51411,10.51411,2.37,False
'2018-08-21T01:38:00',10.51011,10.51055,10.51011,10.51055,2.37,10.51474,10.51474,10.51411,10.51411,2.37,False
'2018-08-21T01:39:00',10.51011,10.51055,10.51011,10.51055,2.37,10.51474,10.51474,10.51411,10.51411,2.37,False
'2018-08-21T01:40:00',10.51057,10.51057,10.51055,10.51057,3.0,10.51413,10.51413,10.51411,10.51413,3.0,True
'2018-08-21T01:41:00',10.51055,10.51058,10.51055,10.51058,2.0,10.51411,10.51414,10.51411,10.51414,2.0,False
'2018-08-21T01:42:00',10.51055,10.51058,10.51054,10.51055,5.0,10.51411,10.51414,10.51411,10.51411,5.0,False
'2018-08-21T01:43:00',10.51057,10.51057,10.51057,10.51057,1.0,10.51413,10.51413,10.51413,10.51413,1.0,False
'2018-08-21T01:44:00',10.51055,10.51057,10.51055,10.51055,3.0,10.51411,10.51413,10.51411,10.51411,3.0,True
'2018-08-21T01:45:00',10.5101,10.51055,10.5101,10.51055,2.37,10.51474,10.51474,10.51411,10.51411,2.37,False
'2018-08-21T01:46:00',10.51055,10.51055,10.51055,10.51055,0.0,10.51411,10.51411,10.51411,10.51411,0.0,True
'2018-08-21T01:47:00',10.51011,10.51055,10.51011,10.51055,2.37,10.51474,10.51474,10.51411,10.51411,2.37,True
'2018-08-21T01:48:00',10.51011,10.51057,10.51011,10.51057,3.37,10.51475,10.51475,10.51411,10.51413,3.37,False
'2018-08-21T01:49:00',10.51055,10.51056,10.51055,10.51056,2.0,10.51411,10.51414,10.51411,10.51414,2.0,True
'2018-08-21T01:50:00',10.51055,10.51057,10.51055,10.51057,2.0,10.51411,10.51415,10.51411,10.51415,2.0,False
'2018-08-21T01:51:00',10.51055,10.51055,10.51054,10.51055,3.0,10.51411,10.51411,10.5141,10.51411,3.0,True
'2018-08-21T01:52:00',10.51057,10.51057,10.51055,10.51055,2.0,10.51413,10.51413,10.51411,10.51411,2.0,True
'2018-08-21T01:53:00',10.51057,10.51058,10.51055,10.51055,4.0,10.51413,10.51414,10.51411,10.51411,4.0,True
'2018-08-21T01:54:00',10.5101,10.51057,10.5101,10.51055,4.37,10.51474,10.51474,10.51411,10.51411,4.37,False
'2018-08-21T01:55:00',10.51054,10.51054,10.51054,10.51054,1.0,10.5141,10.5141,10.5141,10.5141,1.0,True
'2018-08-21T01:56:00',10.51055,10.51057,10.51053,10.51055,4.0,10.51411,10.51413,10.51409,10.51411,4.0,True
'2018-08-21T01:57:00',10.51057,10.51058,10.51055,10.51058,3.0,10.51413,10.51414,10.51411,10.51414,3.0,False
'2018-08-21T01:58:00',10.51055,10.51055,10.51055,10.51055,1.0,10.51411,10.51411,10.51411,10.51411,1.0,True
'2018-08-21T01:59:00',10.51011,10.51055,10.51011,10.51055,4.37,10.51474,10.51474,10.5141,10.51411,4.37,True
'2018-08-21T02:00:00',10.51051,10.51085,10.51045,10.5108,13.12,10.51415,10.51441,10.51401,10.51436,13.0,True
'2018-08-21T02:01:00',10.51024,10.51079,10.51024,10.51079,2.12,10.51474,10.51474,10.51435,10.51435,2.37,False
'2018-08-21T02:02:00',10.51075,10.51075,10.51032,10.51054,5.75,10.51431,10.51431,10.5141,10.5141,5.0,False
'2018-08-21T02:03:00',10.51055,10.51059,10.51054,10.51054,5.0,10.51411,10.51417,10.5141,10.5141,5.0,False
'2018-08-21T02:04:00',10.51055,10.51055,10.51053,10.51053,4.0,10.51411,10.51411,10.51409,10.51409,4.0,False
'2018-08-21T02:05:00',10.51052,10.51052,10.51052,10.51052,1.0,10.51408,10.51408,10.51408,10.51408,1.0,True
'2018-08-21T02:06:00',10.51006,10.51052,10.51006,10.51052,2.37,10.51474,10.51474,10.51408,10.51408,2.37,False
'2018-08-21T02:07:00',10.51052,10.51052,10.51052,10.51052,0.0,10.51408,10.51408,10.51408,10.51408,0.0,True
'2018-08-21T02:08:00',10.51006,10.51052,10.51006,10.51052,2.37,10.51475,10.51475,10.51408,10.51408,2.37,False
'2018-08-21T02:09:00',10.51052,10.51052,10.51052,10.51052,0.0,10.51408,10.51408,10.51408,10.51408,0.0,True
'2018-08-21T02:10:00',10.51006,10.51053,10.51006,10.51053,3.37,10.51472,10.51472,10.51408,10.51409,3.37,True
'2018-08-21T02:11:00',10.50995,10.51081,10.50995,10.51081,2.75,10.51472,10.51472,10.51409,10.51409,2.37,False
'2018-08-21T02:12:00',10.50995,10.51081,10.50995,10.51081,2.75,10.51472,10.51472,10.51409,10.51409,2.37,False
'2018-08-21T02:13:00',10.51082,10.51082,10.5108,10.5108,2.0,10.5141,10.5141,10.51408,10.51408,2.0,True
'2018-08-21T02:14:00',10.51016,10.5108,10.51016,10.5108,2.75,10.51471,10.51471,10.51408,10.51408,2.37,False
'2018-08-21T02:15:00',10.51081,10.51081,10.5108,10.5108,2.0,10.51409,10.51409,10.51408,10.51408,2.0,False
'2018-08-21T02:16:00',10.51078,10.51078,10.51078,10.51078,1.0,10.51406,10.51406,10.51406,10.51406,1.0,True
'2018-08-21T02:17:00',10.50997,10.51078,10.50997,10.51078,4.12,10.51474,10.51474,10.51405,10.51408,4.75,False
'2018-08-21T02:18:00',10.5108,10.5108,10.51042,10.51061,4.0,10.5141,10.5141,10.5137,10.51374,4.0,True
'2018-08-21T02:19:00',10.5099,10.51063,10.5099,10.51063,3.37,10.51466,10.51466,10.51388,10.51391,3.37,False
'2018-08-21T02:20:00',10.50986,10.51063,10.50986,10.51063,2.37,10.51452,10.51452,10.51391,10.51391,2.37,True
'2018-08-21T02:21:00',10.50985,10.51063,10.50985,10.51063,2.37,10.51467,10.51467,10.51391,10.51391,2.37,False
'2018-08-21T02:22:00',10.50986,10.51063,10.50986,10.51063,2.37,10.51452,10.51452,10.51391,10.51391,2.37,False
'2018-08-21T02:23:00',10.50991,10.51063,10.50991,10.51063,2.37,10.51452,10.51452,10.51391,10.51391,2.37,False
'2018-08-21T02:24:00',10.51063,10.51063,10.51063,10.51063,0.0,10.51391,10.51391,10.51391,10.51391,0.0,True
'2018-08-21T02:25:00',10.50989,10.51063,10.50989,10.51063,2.37,10.51452,10.51452,10.51391,10.51391,2.37,False
'2018-08-21T02:26:00',10.51063,10.51063,10.51063,10.51063,0.0,10.51391,10.51391,10.51391,10.51391,0.0,True
'2018-08-21T02:27:00',10.50989,10.51063,10.50989,10.51063,2.37,10.51452,10.51452,10.51391,10.51391,2.37,False
'2018-08-21T02:28:00',10.51069,10.51069,10.51069,10.51069,1.0,10.51397,10.51397,10.51397,10.51397,1.0,True
'2018-08-21T02:29:00',10.50985,10.51069,10.50985,10.51069,2.37,10.51468,10.51468,10.51397,10.51397,2.37,False
'2018-08-21T02:30:00',10.50985,10.51069,10.50985,10.51069,2.37,10.51468,10.51468,10.51397,10.51397,2.37,False
'2018-08-21T02:31:00',10.50985,10.51069,10.50985,10.51069,2.94,10.51462,10.51462,10.51397,10.51397,2.37,True
'2018-08-21T02:32:00',10.51063,10.51112,10.5106,10.51112,19.0,10.51391,10.51436,10.51388,10.51426,19.0,True
'2018-08-21T02:33:00',10.51102,10.51209,10.51026,10.51102,65.28,10.51426,10.51477,10.51396,10.51439,62.37,False
'2018-08-21T02:34:00',10.51097,10.51149,10.51084,10.51084,70.0,10.51439,10.51509,10.51436,10.51442,79.29,False
'2018-08-21T02:35:00',10.51083,10.51151,10.51083,10.5114,14.0,10.51474,10.51484,10.51436,10.51436,15.11,False
'2018-08-21T02:36:00',10.51076,10.51151,10.51076,10.51139,8.6,10.51436,10.51436,10.51404,10.51404,8.0,True
'2018-08-21T02:37:00',10.5114,10.51386,10.51124,10.51376,29.32,10.51404,10.51797,10.51404,10.5176,28.17,True
'2018-08-21T02:38:00',10.51376,10.51488,10.51376,10.51488,6.6,10.5176,10.51784,10.51731,10.51754,6.0,True
'2018-08-21T02:39:00',10.51508,10.51556,10.51483,10.51556,21.6,10.51776,10.51864,10.51732,10.51824,21.0,True
'2018-08-21T02:40:00',10.5157,10.52093,10.5157,10.52036,42.62,10.51824,10.52477,10.51824,10.52444,45.3,False
'2018-08-21T02:41:00',10.52051,10.52057,10.52033,10.52046,40.86,10.52424,10.52464,10.52424,10.52444,29.0,True
'2018-08-21T02:42:00',10.52046,10.52107,10.51997,10.52079,71.03,10.52454,10.52494,10.52434,10.52464,49.19,True
'2018-08-21T02:43:00',10.52079,10.52161,10.52079,10.52137,183.13,10.52464,10.52495,10.52464,10.52494,113.0,True
'2018-08-21T02:44:00',10.52137,10.52206,10.521,10.52126,65.65,10.52494,10.52494,10.52474,10.52474,43.0,False
'2018-08-21T02:45:00',10.52133,10.52133,10.51992,10.52088,43.62,10.52474,10.52474,10.52417,10.52464,29.69,False
'2018-08-21T02:46:00',10.52087,10.52119,10.52053,10.52093,28.48,10.52474,10.52494,10.52464,10.52484,38.95,False
'2018-08-21T02:47:00',10.52079,10.52113,10.52075,10.52097,11.0,10.52464,10.52494,10.52464,10.52494,17.49,True
'2018-08-21T02:48:00',10.52096,10.52165,10.52096,10.52154,23.0,10.52504,10.52524,10.52504,10.52524,30.31,True
'2018-08-21T02:49:00',10.52154,10.52193,10.52117,10.52153,24.0,10.52514,10.52524,10.52504,10.52504,25.11,True
'2018-08-21T02:50:00',10.52155,10.52207,10.5212,10.52149,31.11,10.52504,10.52514,10.52476,10.52501,29.0,False
'2018-08-21T02:51:00',10.52145,10.52193,10.52107,10.52116,51.37,10.52501,10.52504,10.52454,10.52467,50.87,False
'2018-08-21T02:52:00',10.52127,10.52127,10.52127,10.52127,3.0,10.52467,10.52485,10.52467,10.52467,3.0,False
'2018-08-21T02:53:00',10.52126,10.52126,10.52108,10.52115,5.0,10.52467,10.52467,10.52457,10.52457,5.0,True
'2018-08-21T02:54:00',10.52126,10.5214,10.52103,10.52134,17.0,10.52457,10.52462,10.52424,10.52434,17.0,False
'2018-08-21T02:55:00',10.52134,10.52138,10.52091,10.52128,39.0,10.52424,10.52424,10.52394,10.52414,39.0,True
'2018-08-21T02:56:00',10.52128,10.52146,10.52097,10.52134,22.0,10.52424,10.52455,10.52424,10.52454,23.0,True
'2018-08-21T02:57:00',10.52137,10.52148,10.52137,10.52148,10.11,10.52454,10.52454,10.52444,10.52444,9.0,False
'2018-08-21T02:58:00',10.52149,10.52153,10.52149,10.52153,4.0,10.52444,10.52444,10.52444,10.52444,4.0,False
'2018-08-21T02:59:00',10.52153,10.52153,10.52124,10.52127,16.0,10.52434,10.52444,10.52424,10.52434,16.0,True
'2018-08-21T03:00:00',10.52127,10.52189,10.52127,10.52135,27.5,10.52454,10.52465,10.52434,10.52454,27.0,False
'2018-08-21T03:01:00',10.52134,10.52153,10.52128,10.52129,28.5,10.52454,10.52492,10.52434,10.52454,27.0,False
'2018-08-21T03:02:00',10.52126,10.52149,10.52124,10.5213,32.0,10.52454,10.52494,10.52444,10.52485,32.5,True
'2018-08-21T03:03:00',10.52132,10.52199,10.52127,10.52199,32.5,10.52485,10.52494,10.52466,10.52494,33.0,True
'2018-08-21T03:04:00',10.52211,10.52211,10.52129,10.52145,40.0,10.52494,10.52494,10.52442,10.52468,41.55,False
'2018-08-21T03:05:00',10.52145,10.52145,10.52145,10.52145,1.0,10.52467,10.52467,10.52467,10.52467,1.0,True
'2018-08-21T03:06:00',10.52144,10.5219,10.52109,10.52131,13.37,10.52467,10.52494,10.52466,10.52474,13.37,False
'2018-08-21T03:07:00',10.52165,10.5217,10.52148,10.5217,13.0,10.52474,10.52492,10.52474,10.52484,13.5,True
'2018-08-21T03:08:00',10.5217,10.52172,10.52128,10.52138,11.0,10.52492,10.52495,10.52469,10.52471,11.0,False
'2018-08-21T03:09:00',10.52146,10.52166,10.52146,10.52146,14.0,10.52471,10.52489,10.52459,10.52467,14.0,True
'2018-08-21T03:10:00',10.5214,10.52173,10.5214,10.52173,12.0,10.52467,10.52489,10.5246,10.5246,12.0,True
'2018-08-21T03:11:00',10.52136,10.52622,10.52136,10.52606,45.6,10.52457,10.52912,10.52457,10.52864,59.09,False
'2018-08-21T03:12:00',10.52541,10.52605,10.52541,10.52581,13.0,10.52864,10.52874,10.52854,10.52864,13.0,False
'2018-08-21T03:13:00',10.52564,10.52597,10.52564,10.52595,8.0,10.52864,10.52874,10.52864,10.52874,8.0,True
'2018-08-21T03:14:00',10.52591,10.52615,10.52591,10.52615,7.0,10.52874,10.52874,10.52864,10.52874,7.0,True
'2018-08-21T03:15:00',10.52616,10.52616,10.52598,10.52616,5.0,10.52874,10.52874,10.52874,10.52874,5.0,True
'2018-08-21T03:16:00',10.52616,10.52616,10.52607,10.52607,4.0,10.52864,10.52875,10.52864,10.52874,4.0,True
'2018-08-21T03:17:00',10.52677,10.52789,10.5261,10.52763,9.0,10.52874,10.52934,10.52874,10.52934,9.0,True
'2018-08-21T03:18:00',10.52755,10.52813,10.52716,10.52813,16.96,10.52934,10.53114,10.52934,10.53114,20.19,False
'2018-08-21T03:19:00',10.52813,10.52813,10.52806,10.52806,7.0,10.53114,10.53114,10.5309,10.5309,8.85,True
'2018-08-21T03:20:00',10.52941,10.53016,10.52827,10.52833,40.98,10.53155,10.53204,10.53155,10.53165,29.74,False
'2018-08-21T03:21:00',10.52832,10.52832,10.52742,10.52752,25.42,10.53165,10.53204,10.53088,10.53157,21.23,False
'2018-08-21T03:22:00',10.52748,10.52759,10.52745,10.52759,61.52,10.53157,10.5317,10.53134,10.53134,55.08,True
'2018-08-21T03:23:00',10.52757,10.52879,10.52743,10.52837,28.4,10.53134,10.53204,10.53124,10.53194,22.0,False
'2018-08-21T03:24:00',10.52808,10.52833,10.52808,10.52833,8.69,10.53194,10.53194,10.53194,10.53194,7.0,False
'2018-08-21T03:25:00',10.52829,10.52829,10.52811,10.52811,13.46,10.53194,10.53199,10.5318,10.53183,9.0,True
'2018-08-21T03:26:00',10.52811,10.52855,10.52806,10.52855,4.99,10.53183,10.53184,10.53183,10.53183,4.0,True
'2018-08-21T03:27:00',10.52896,10.529,10.52815,10.52887,11.37,10.53148,10.53149,10.53135,10.53135,17.0,False
'2018-08-21T03:28:00',10.52843,10.52843,10.52036,10.52251,63.1,10.53128,10.53128,10.52343,10.52503,78.07,False
'2018-08-21T03:29:00',10.52259,10.52287,10.52196,10.52287,5.74,10.52507,10.52623,10.52507,10.52542,5.24,False
'2018-08-21T03:30:00',10.52287,10.52287,10.52287,10.52287,0.0,10.52542,10.52542,10.52542,10.52542,0.0,True
'2018-08-21T03:31:00',10.52267,10.52283,10.52196,10.52283,7.74,10.52562,10.52616,10.52519,10.52527,8.12,False
'2018-08-21T03:32:00',10.52283,10.52283,10.52283,10.52283,0.0,10.52527,10.52527,10.52527,10.52527,0.0,False
'2018-08-21T03:33:00',10.52283,10.52283,10.52283,10.52283,0.0,10.52527,10.52527,10.52527,10.52527,0.0,False
'2018-08-21T03:34:00',10.52283,10.52283,10.52283,10.52283,0.0,10.52527,10.52527,10.52527,10.52527,0.0,False
'2018-08-21T03:35:00',10.52283,10.52283,10.52283,10.52283,0.0,10.52527,10.52527,10.52527,10.52527,0.0,True
'2018-08-21T03:36:00',10.52286,10.52286,10.5226,10.52262,7.99,10.52559,10.52702,10.52559,10.52689,7.99,True
'2018-08-21T03:37:00',10.52262,10.52372,10.52262,10.52372,6.99,10.52633,10.52654,10.52623,10.52623,6.37,True
'2018-08-21T03:38:00',10.5238,10.52393,10.52278,10.5239,9.49,10.52655,10.52684,10.52641,10.52641,9.74,False
'2018-08-21T03:39:00',10.5239,10.5239,10.5239,10.5239,0.0,10.52641,10.52641,10.52641,10.52641,0.0,True
'2018-08-21T03:40:00',10.52348,10.52374,10.52315,10.52364,8.0,10.52676,10.52676,10.52603,10.52641,8.0,False
'2018-08-21T03:41:00',10.52363,10.52363,10.52314,10.52363,3.0,10.52642,10.52642,10.52637,10.52637,3.5,False
'2018-08-21T03:42:00',10.52363,10.52363,10.52363,10.52363,0.0,10.52637,10.52637,10.52637,10.52637,0.0,True
'2018-08-21T03:43:00',10.52315,10.52377,10.52315,10.52377,3.0,10.52643,10.52643,10.52628,10.52628,3.0,True
'2018-08-21T03:44:00',10.52335,10.52385,10.52334,10.52336,9.0,10.52663,10.52664,10.52628,10.52664,9.0,False
'2018-08-21T03:45:00',10.52385,10.52385,10.5238,10.5238,3.0,10.52659,10.52659,10.52627,10.52627,3.0,False
'2018-08-21T03:46:00',10.52381,10.52381,10.5238,10.52381,3.0,10.52626,10.52627,10.52626,10.52626,3.0,True
'2018-08-21T03:47:00',10.52338,10.5238,10.52338,10.5238,3.0,10.52666,10.52666,10.52623,10.52623,3.0,True
'2018-08-21T03:48:00',10.52451,10.5249,10.52437,10.52463,15.92,10.52641,10.52845,10.52641,10.52832,15.35,False
'2018-08-21T03:49:00',10.52463,10.52463,10.52456,10.52463,4.49,10.52832,10.52886,10.52832,10.52832,3.75,True
'2018-08-21T03:50:00',10.52463,10.52509,10.52463,10.52508,11.48,10.52833,10.529,10.52833,10.5289,8.86,True
'2018-08-21T03:51:00',10.52506,10.5251,10.52506,10.5251,4.29,10.5289,10.52934,10.5289,10.52891,3.37,True
'2018-08-21T03:52:00',10.52534,10.52601,10.52492,10.52492,25.43,10.52932,10.52932,10.52851,10.52851,19.96,False
'2018-08-21T03:53:00',10.52492,10.52492,10.52491,10.52492,7.11,10.52851,10.52851,10.52829,10.52831,6.37,True
'2018-08-21T03:54:00',10.52463,10.5255,10.52463,10.5255,6.48,10.52831,10.52832,10.52804,10.52804,5.0,True
'2018-08-21T03:55:00',10.52465,10.52603,10.52464,10.52563,17.24,10.52831,10.5289,10.52831,10.5284,11.86,False
'2018-08-21T03:56:00',10.52563,10.52563,10.52563,10.52563,0.0,10.5284,10.5284,10.5284,10.5284,0.0,False
'2018-08-21T03:57:00',10.52563,10.52563,10.52563,10.52563,0.0,10.5284,10.5284,10.5284,10.5284,0.0,False
'2018-08-21T03:58:00',10.52563,10.52563,10.52563,10.52563,0.0,10.5284,10.5284,10.5284,10.5284,0.0,False
'2018-08-21T03:59:00',10.52563,10.52563,10.52563,10.52563,0.0,10.5284,10.5284,10.5284,10.5284,0.0,True
'2018-08-21T04:00:00',10.52562,10.52563,10.52562,10.52562,3.0,10.52841,10.52841,10.5284,10.52841,3.0,False
'2018-08-21T04:01:00',10.52563,10.52563,10.52563,10.52563,1.0,10.5284,10.5284,10.5284,10.5284,1.0,False
'2018-08-21T04:02:00',10.52563,10.52563,10.52563,10.52563,0.0,10.5284,10.5284,10.5284,10.5284,0.0,False
'2018-08-21T04:03:00',10.52563,10.52563,10.52563,10.52563,0.0,10.5284,10.5284,10.5284,10.5284,0.0,True
'2018-08-21T04:04:00',10.52529,10.52554,10.52526,10.52554,4.0,10.52885,10.52885,10.52837,10.5284,4.0,False
'2018-08-21T04:05:00',10.52553,10.52554,10.52553,10.52554,2.0,10.52841,10.52841,10.5284,10.5284,2.0,False
'2018-08-21T04:06:00',10.52553,10.52554,10.52553,10.52554,2.0,10.52841,10.52841,10.5284,10.5284,2.0,False
'2018-08-21T04:07:00',10.52554,10.52554,10.52554,10.52554,0.0,10.5284,10.5284,10.5284,10.5284,0.0,False
'2018-08-21T04:08:00',10.52554,10.52554,10.52554,10.52554,0.0,10.5284,10.5284,10.5284,10.5284,0.0,False
'2018-08-21T04:09:00',10.52553,10.52553,10.52553,10.52553,1.0,10.52841,10.52841,10.52841,10.52841,1.0,True
'2018-08-21T04:10:00',10.52554,10.52554,10.52554,10.52554,1.0,10.5284,10.5284,10.5284,10.5284,1.0,True
'2018-08-21T04:11:00',10.52539,10.52554,10.52539,10.52554,2.0,10.52895,10.52895,10.52838,10.52838,2.0,False
'2018-08-21T04:12:00',10.52554,10.52554,10.52554,10.52554,2.0,10.52838,10.52838,10.52838,10.52838,2.37,True
'2018-08-21T04:13:00',10.526,10.526,10.52428,10.52431,15.86,10.52838,10.52858,10.52758,10.52759,20.5,False
'2018-08-21T04:14:00',10.52432,10.52467,10.52244,10.5229,35.6,10.52759,10.52759,10.52569,10.52569,44.97,False
'2018-08-21T04:15:00',10.5229,10.5229,10.5229,10.5229,3.0,10.52569,10.52569,10.52569,10.52569,4.11,True
'2018-08-21T04:16:00',10.5229,10.52314,10.52232,10.52249,12.62,10.52569,10.52599,10.52569,10.5258,14.35,False
'2018-08-21T04:17:00',10.52303,10.52303,10.52242,10.52285,17.59,10.52582,10.52604,10.52532,10.52561,22.8,False
'2018-08-21T04:18:00',10.52291,10.52291,10.52291,10.52291,1.0,10.52576,10.52576,10.52576,10.52576,1.37,True
'2018-08-21T04:19:00',10.52291,10.52291,10.5229,10.5229,2.0,10.52576,10.52577,10.52576,10.52577,2.74,True
'2018-08-21T04:20:00',10.52246,10.523,10.52245,10.523,12.62,10.52596,10.526,10.52574,10.52581,15.22,False
'2018-08-21T04:21:00',10.523,10.523,10.52246,10.52294,4.75,10.52581,10.52599,10.52573,10.52573,5.23,False
'2018-08-21T04:22:00',10.52294,10.52294,10.52294,10.52294,0.0,10.52573,10.52573,10.52573,10.52573,0.0,True
'2018-08-21T04:23:00',10.52294,10.52294,10.52266,10.52266,4.74,10.52573,10.52574,10.52573,10.52574,4.86,False
'2018-08-21T04:24:00',10.52262,10.52266,10.52261,10.52266,3.49,10.52574,10.52575,10.52574,10.52575,3.12,False
'2018-08-21T04:25:00',10.52266,10.52266,10.52266,10.52266,3.0,10.52574,10.52575,10.52574,10.52575,3.37,False
'2018-08-21T04:26:00',10.52266,10.52266,10.52266,10.52266,0.0,10.52575,10.52575,10.52575,10.52575,0.0,True
'2018-08-21T04:27:00',10.52276,10.52276,10.52276,10.52276,1.0,10.52574,10.52574,10.52574,10.52574,1.0,False
'2018-08-21T04:28:00',10.52259,10.52259,10.52256,10.52257,5.48,10.52599,10.52604,10.52599,10.52601,7.0,True
'2018-08-21T04:29:00',10.52266,10.52269,10.52266,10.52269,2.74,10.52597,10.52597,10.52549,10.52549,2.75,True
'2018-08-21T04:30:00',10.52276,10.52276,10.52276,10.52276,6.48,10.52549,10.52609,10.52549,10.52609,6.5,False
'2018-08-21T04:31:00',10.52256,10.52263,10.52251,10.52263,12.11,10.52583,10.52583,10.52523,10.52565,15.61,True
'2018-08-21T04:32:00',10.52262,10.52275,10.52262,10.52275,6.37,10.52566,10.52566,10.52565,10.52565,7.48,True
'2018-08-21T04:33:00',10.52275,10.52275,10.52255,10.52256,34.18,10.52565,10.52586,10.52534,10.52581,40.94,False
'2018-08-21T04:34:00',10.52249,10.52268,10.52244,10.52268,18.86,10.52572,10.52578,10.52481,10.52575,23.95,True
'2018-08-21T04:35:00',10.52268,10.52286,10.52245,10.52245,37.7,10.52575,10.52588,10.52529,10.52529,48.27,True
'2018-08-21T04:36:00',10.52274,10.5232,10.52274,10.52306,13.68,10.5253,10.52687,10.5253,10.52571,11.12,True
'2018-08-21T04:37:00',10.52293,10.52368,10.52293,10.52368,17.49,10.52686,10.52721,10.52628,10.52711,15.99,True
'2018-08-21T04:38:00',10.52368,10.52391,10.52353,10.52391,10.87,10.52709,10.52738,10.52697,10.52738,10.37,True
'2018-08-21T04:39:00',10.52391,10.52449,10.52377,10.52449,4.74,10.52739,10.52739,10.52705,10.52705,4.37,False
'2018-08-21T04:40:00',10.52429,10.5245,10.52413,10.52413,3.0,10.52724,10.52724,10.52692,10.52692,3.0,False
'2018-08-21T04:41:00',10.52413,10.52413,10.52413,10.52413,0.0,10.52692,10.52692,10.52692,10.52692,0.0,False
'2018-08-21T04:42:00',10.52413,10.52413,10.52413,10.52413,0.0,10.52692,10.52692,10.52692,10.52692,0.0,False
'2018-08-21T04:43:00',10.5239,10.5239,10.52389,10.52389,2.0,10.5267,10.52671,10.5267,10.52671,2.0,True
'2018-08-21T04:44:00',10.5239,10.52428,10.52355,10.52355,6.86,10.5267,10.52716,10.5267,10.52711,6.0,True
'2018-08-21T04:45:00',10.52435,10.52498,10.52361,10.52497,9.49,10.5269,10.5278,10.5269,10.52749,8.74,True
'2018-08-21T04:46:00',10.52505,10.52505,10.51926,10.52167,110.52,10.52758,10.52781,10.52176,10.52595,98.76,False
'2018-08-21T04:47:00',10.52046,10.52066,10.5131,10.51579,135.3,10.52499,10.52555,10.51853,10.51853,130.55,False
'2018-08-21T04:48:00',10.51586,10.51945,10.51577,10.51934,34.5,10.51853,10.52493,10.51853,10.52471,36.6,False
'2018-08-21T04:49:00',10.51933,10.51948,10.51874,10.51939,26.19,10.52471,10.52471,10.52333,10.52333,26.64,False
'2018-08-21T04:50:00',10.51939,10.51939,10.51937,10.51938,9.0,10.52333,10.52352,10.52333,10.52352,12.74,False
'2018-08-21T04:51:00',10.51937,10.51938,10.51937,10.51938,6.0,10.52352,10.52352,10.52352,10.52352,9.17,True
'2018-08-21T04:52:00',10.51938,10.5238,10.51938,10.52367,68.71,10.52352,10.52858,10.52347,10.52858,67.33,True
'2018-08-21T04:53:00',10.52393,10.52523,10.52393,10.52523,57.78,10.52859,10.52914,10.52859,10.52902,45.47,True
'2018-08-21T04:54:00',10.52535,10.52538,10.52471,10.52471,5.75,10.52899,10.52904,10.52899,10.52902,5.45,False
'2018-08-21T04:55:00',10.52471,10.52471,10.52471,10.52471,3.5,10.52901,10.52925,10.52901,10.52925,2.84,False
'2018-08-21T04:56:00',10.52471,10.52471,10.52471,10.52471,7.0,10.52924,10.52924,10.52924,10.52924,7.0,True
'2018-08-21T04:57:00',10.52477,10.52501,10.52456,10.52457,17.28,10.52901,10.52901,10.5284,10.5284,12.09,False
'2018-08-21T04:58:00',10.52459,10.52459,10.52459,10.52459,4.05,10.5284,10.52901,10.5284,10.5284,3.75,True
'2018-08-21T04:59:00',10.52459,10.52721,10.52459,10.52626,20.65,10.52839,10.52951,10.52835,10.52901,16.57,True
'2018-08-21T05:00:00',10.52528,10.5275,10.52522,10.52742,68.63,10.52901,10.53054,10.52894,10.53016,53.0,True
'2018-08-21T05:01:00',10.52739,10.52784,10.52698,10.52739,41.3,10.53016,10.53023,10.53,10.53017,35.37,False
'2018-08-21T05:02:00',10.5274,10.52743,10.52647,10.52691,29.56,10.53017,10.53018,10.5301,10.5301,23.37,False
'2018-08-21T05:03:00',10.5271,10.52743,10.5271,10.52743,2.2,10.52961,10.52961,10.52961,10.52961,2.0,False
'2018-08-21T05:04:00',10.5271,10.5271,10.5271,10.5271,1.0,10.52961,10.52961,10.52961,10.52961,1.0,True
'2018-08-21T05:05:00',10.5274,10.52773,10.52738,10.52773,8.4,10.52961,10.53028,10.52961,10.53028,7.0,False
'2018-08-21T05:06:00',10.52768,10.52773,10.52768,10.52773,2.4,10.53028,10.53028,10.53028,10.53028,2.0,False
'2018-08-21T05:07:00',10.52748,10.52748,10.52748,10.52748,1.0,10.53028,10.53028,10.53028,10.53028,1.0,False
'2018-08-21T05:08:00',10.52748,10.52748,10.52748,10.52748,0.0,10.53028,10.53028,10.53028,10.53028,0.0,False
'2018-08-21T05:09:00',10.52731,10.52731,10.52686,10.52708,6.0,10.53007,10.53007,10.52937,10.52937,5.0,False
'2018-08-21T05:10:00',10.52708,10.52716,10.52685,10.52716,23.4,10.52969,10.52996,10.52934,10.52936,20.0,False
'2018-08-21T05:11:00',10.52716,10.52716,10.52691,10.52716,5.8,10.52956,10.5297,10.52956,10.5297,5.0,False
'2018-08-21T05:12:00',10.52691,10.52716,10.52691,10.52716,4.4,10.5297,10.5297,10.5297,10.5297,4.0,False
'2018-08-21T05:13:00',10.52691,10.52716,10.52685,10.52705,87.0,10.5297,10.5297,10.52932,10.52932,79.0,False
'2018-08-21T05:14:00',10.52706,10.52706,10.52418,10.52546,29.34,10.52932,10.52967,10.52818,10.52878,26.47,False
'2018-08-21T05:15:00',10.5254,10.5254,10.5254,10.5254,2.0,10.52878,10.52878,10.52877,10.52877,2.0,True
'2018-08-21T05:16:00',10.52606,10.53144,10.52606,10.52907,82.99,10.52885,10.53411,10.52885,10.53267,75.73,False
'2018-08-21T05:17:00',10.52907,10.5301,10.52859,10.5286,22.94,10.53267,10.53267,10.5313,10.53264,22.22,False
'2018-08-21T05:18:00',10.52784,10.52784,10.52654,10.52678,23.74,10.53255,10.53255,10.53105,10.53123,17.92,False
'2018-08-21T05:19:00',10.52677,10.52677,10.52677,10.52677,1.2,10.53158,10.53158,10.53158,10.53158,1.5,True
'2018-08-21T05:20:00',10.52677,10.52794,10.52677,10.52678,15.05,10.53122,10.53123,10.53118,10.53118,12.32,False
'2018-08-21T05:21:00',10.52794,10.52794,10.52677,10.52678,61.68,10.53118,10.53119,10.53118,10.53119,49.28,True
'2018-08-21T05:22:00',10.52678,10.53454,10.52596,10.5272,165.7,10.53115,10.53832,10.53114,10.53154,156.43,False
'2018-08-21T05:23:00',10.52763,10.52955,10.52634,10.52955,116.9,10.53244,10.53347,10.53089,10.53264,145.8,True
'2018-08-21T05:24:00',10.52955,10.53354,10.52934,10.53354,59.92,10.53258,10.53678,10.5325,10.53654,68.65,False
'2018-08-21T05:25:00',10.53354,10.53355,10.52387,10.52822,87.59,10.53654,10.53654,10.52802,10.5315,115.16,False
'2018-08-21T05:26:00',10.52822,10.53144,10.52776,10.53085,70.21,10.53149,10.53536,10.53149,10.53424,61.21,False
'2018-08-21T05:27:00',10.53085,10.53085,10.52675,10.52688,173.74,10.53424,10.53425,10.53207,10.53298,135.6,False
'2018-08-21T05:28:00',10.52688,10.52915,10.52661,10.52915,244.62,10.53295,10.53408,10.53274,10.53408,190.84,True
'2018-08-21T05:29:00',10.52915,10.52979,10.52762,10.52884,80.36,10.53408,10.53408,10.53164,10.53261,80.33,True
'2018-08-21T05:30:00',10.52884,10.53026,10.5288,10.52895,168.7,10.53297,10.53422,10.53167,10.53351,175.39,False
'2018-08-21T05:31:00',10.52895,10.53021,10.52431,10.52583,102.81,10.53352,10.53404,10.52823,10.52993,118.52,False
'2018-08-21T05:32:00',10.52583,10.52659,10.52583,10.52659,28.09,10.52993,10.52993,10.52938,10.52964,37.72,True
'2018-08-21T05:33:00',10.52659,10.52676,10.52583,10.52643,55.24,10.52968,10.52988,10.52954,10.52961,67.03,True
'2018-08-21T05:34:00',10.52643,10.52681,10.52586,10.52681,53.37,10.52974,10.53002,10.52918,10.52929,57.56,False
'2018-08-21T05:35:00',10.52697,10.52697,10.52697,10.52697,1.2,10.52929,10.52929,10.52929,10.52929,1.0,True
'2018-08-21T05:36:00',10.52697,10.52697,10.52654,10.52654,8.6,10.5293,10.5293,10.52901,10.52902,8.0,True
'2018-08-21T05:37:00',10.52655,10.53894,10.52655,10.53776,125.64,10.52901,10.5436,10.52901,10.54291,137.16,False
'2018-08-21T05:38:00',10.53777,10.53795,10.53452,10.53761,99.24,10.54291,10.54291,10.53986,10.54194,108.68,False
'2018-08-21T05:39:00',10.53761,10.53761,10.52694,10.52694,107.44,10.54124,10.54124,10.53297,10.53297,112.89,False
'2018-08-21T05:40:00',10.52694,10.52695,10.52641,10.52685,123.82,10.53297,10.53306,10.53107,10.53212,169.12,False
'2018-08-21T05:41:00',10.52694,10.52695,10.52536,10.52556,45.7,10.53204,10.53204,10.52966,10.52973,55.24,False
'2018-08-21T05:42:00',10.52556,10.52586,10.52546,10.52586,65.93,10.52983,10.53016,10.52932,10.53016,59.75,True
'2018-08-21T05:43:00',10.52586,10.52751,10.52567,10.52727,21.66,10.53016,10.53254,10.53016,10.53184,15.68,True
'2018-08-21T05:44:00',10.52727,10.53036,10.52727,10.52977,33.46,10.53184,10.53483,10.53184,10.53422,25.22,False
'2018-08-21T05:45:00',10.5298,10.53022,10.5298,10.52998,41.47,10.53422,10.53424,10.53422,10.53424,37.28,True
'2018-08-21T05:46:00',10.53001,10.53026,10.53001,10.53025,20.35,10.53424,10.53455,10.53424,10.53434,13.44,True
'2018-08-21T05:47:00',10.53024,10.53049,10.52645,10.52645,77.76,10.53434,10.53434,10.53075,10.53075,81.23,False
'2018-08-21T05:48:00',10.52645,10.52645,10.52536,10.52536,23.47,10.53081,10.53081,10.52963,10.52978,25.48,False
'2018-08-21T05:49:00',10.52536,10.52546,10.52486,10.52516,25.23,10.52979,10.52979,10.52871,10.52875,29.55,True
'2018-08-21T05:50:00',10.52526,10.52931,10.52496,10.52803,143.51,10.52875,10.53279,10.52826,10.53235,134.75,False
'2018-08-21T05:51:00',10.52775,10.52786,10.52767,10.52786,69.18,10.53234,10.53236,10.53223,10.53231,49.06,True
'2018-08-21T05:52:00',10.52786,10.53001,10.52786,10.53001,45.05,10.53231,10.53344,10.53231,10.53344,31.24,False
'2018-08-21T05:53:00',10.52998,10.52999,10.52656,10.52737,118.16,10.53344,10.53344,10.52961,10.53148,105.57,False
'2018-08-21T05:54:00',10.52737,10.52772,10.52486,10.52486,32.63,10.53147,10.53147,10.52795,10.52795,39.01,False
'2018-08-21T05:55:00',10.52494,10.52507,10.52494,10.52507,8.0,10.52796,10.52836,10.5278,10.5278,8.0,False
'2018-08-21T05:56:00',10.52521,10.52521,10.52507,10.52507,2.0,10.52783,10.52783,10.52776,10.52776,2.0,False
'2018-08-21T05:57:00',10.52524,10.52524,10.52524,10.52524,1.0,10.52772,10.52772,10.52772,10.52772,1.0,False
'2018-08-21T05:58:00',10.52524,10.52524,10.52524,10.52524,0.0,10.52772,10.52772,10.52772,10.52772,0.0,True
'2018-08-21T05:59:00',10.52536,10.52536,10.52536,10.52536,1.0,10.52769,10.52769,10.52769,10.52769,1.0,False
'2018-08-21T06:00:00',10.52536,10.52536,10.52536,10.52536,0.0,10.52769,10.52769,10.52769,10.52769,0.0,True
'2018-08-21T06:01:00',10.52538,10.52538,10.52531,10.52531,2.0,10.52762,10.52769,10.52762,10.52769,2.0,False
'2018-08-21T06:02:00',10.5253,10.52531,10.5253,10.52531,2.0,10.5277,10.5277,10.52769,10.52769,2.0,True
'2018-08-21T06:03:00',10.52536,10.52536,10.52536,10.52536,1.0,10.52769,10.52769,10.52769,10.52769,1.0,True
'2018-08-21T06:04:00',10.52586,10.52909,10.52586,10.52897,25.48,10.52769,10.53205,10.52769,10.53157,26.73,False
'2018-08-21T06:05:00',10.52844,10.52898,10.52811,10.52898,6.5,10.5319,10.5319,10.53147,10.53147,5.0,False
'2018-08-21T06:06:00',10.52897,10.52899,10.52516,10.5252,22.17,10.53148,10.53148,10.52844,10.5288,22.85,False
'2018-08-21T06:07:00',10.52518,10.52518,10.52509,10.52509,4.16,10.52878,10.52878,10.52837,10.52837,5.87,False
'2018-08-21T06:08:00',10.52527,10.52527,10.52301,10.52301,34.88,10.52795,10.52836,10.52603,10.52691,37.12,False
'2018-08-21T06:09:00',10.523,10.52442,10.523,10.52321,19.24,10.52691,10.52777,10.52631,10.52649,23.61,False
'2018-08-21T06:10:00',10.5232,10.52322,10.5232,10.52322,3.0,10.52648,10.5265,10.52648,10.5265,3.0,False
'2018-08-21T06:11:00',10.52321,10.52321,10.52321,10.52321,1.0,10.52649,10.52649,10.52649,10.52649,1.0,True
'2018-08-21T06:12:00',10.52322,10.52322,10.52322,10.52322,1.0,10.5265,10.5265,10.5265,10.5265,1.0,True
'2018-08-21T06:13:00',10.52323,10.52323,10.5232,10.5232,2.0,10.52651,10.52651,10.52648,10.52648,2.0,False
'2018-08-21T06:14:00',10.52323,10.52323,10.52322,10.52322,2.0,10.52651,10.52651,10.5265,10.5265,2.0,True
'2018-08-21T06:15:00',10.52277,10.52322,10.52277,10.52322,2.75,10.52727,10.52727,10.5265,10.5265,2.12,True
'2018-08-21T06:16:00',10.52288,10.52323,10.52288,10.52323,2.37,10.52732,10.52732,10.52651,10.52651,2.56,False
'2018-08-21T06:17:00',10.52264,10.52323,10.52264,10.52323,2.12,10.52732,10.52732,10.52651,10.52651,2.94,False
'2018-08-21T06:18:00',10.52321,10.52324,10.52321,10.52324,3.0,10.52651,10.5268,10.52651,10.5268,3.0,True
'2018-08-21T06:19:00',10.52323,10.52325,10.52323,10.52325,3.0,10.52679,10.52681,10.52679,10.52681,3.0,False
'2018-08-21T06:20:00',10.52324,10.52324,10.52324,10.52324,1.0,10.5268,10.5268,10.5268,10.5268,1.0,True
'2018-08-21T06:21:00',10.52316,10.52324,10.52316,10.52324,2.0,10.52727,10.52727,10.5268,10.5268,2.31,True
'2018-08-21T06:22:00',10.52259,10.52325,10.52259,10.52325,3.24,10.52727,10.52727,10.52681,10.52681,3.62,False
'2018-08-21T06:23:00',10.52324,10.52324,10.52324,10.52324,1.0,10.52682,10.52682,10.52682,10.52682,1.0,False
'2018-08-21T06:24:00',10.52324,10.52324,10.52324,10.52324,1.0,10.5268,10.5268,10.5268,10.5268,1.0,True
'2018-08-21T06:25:00',10.52261,10.52324,10.52261,10.52324,2.75,10.52727,10.52727,10.5268,10.5268,2.31,False
'2018-08-21T06:26:00',10.52325,10.52325,10.52325,10.52325,1.0,10.52681,10.52681,10.52681,10.52681,1.0,False
'2018-08-21T06:27:00',10.52325,10.52325,10.52325,10.52325,0.0,10.52681,10.52681,10.52681,10.52681,0.0,False
'2018-08-21T06:28:00',10.52325,10.52325,10.52319,10.52325,5.0,10.52681,10.52681,10.52677,10.52681,6.85,False
'2018-08-21T06:29:00',10.52325,10.52325,10.52307,10.52308,19.0,10.52681,10.52681,10.52663,10.52664,24.42,False
'2018-08-21T06:30:00',10.52317,10.52317,10.52312,10.52312,4.0,10.52673,10.52673,10.52668,10.52668,5.11,False
'2018-08-21T06:31:00',10.52346,10.52346,10.52346,10.52346,2.0,10.52603,10.52605,10.52603,10.52605,2.0,True
'2018-08-21T06:32:00',10.52318,10.52358,10.52317,10.52358,6.0,10.52674,10.52674,10.52606,10.52606,7.11,False
'2018-08-21T06:33:00',10.52358,10.52358,10.52358,10.52358,0.0,10.52606,10.52606,10.52606,10.52606,0.0,False
'2018-08-21T06:34:00',10.52358,10.52358,10.52358,10.52358,0.0,10.52606,10.52606,10.52606,10.52606,0.0,True
'2018-08-21T06:35:00',10.52369,10.53137,10.52369,10.53137,102.87,10.52606,10.5344,10.52606,10.53379,74.67,False
'2018-08-21T06:36:00',10.53137,10.53137,10.52717,10.52717,45.08,10.5338,10.53402,10.53043,10.53045,32.55,False
'2018-08-21T06:37:00',10.52717,10.52717,10.52411,10.52441,60.47,10.53045,10.53045,10.52769,10.52769,44.11,False
'2018-08-21T06:38:00',10.52441,10.52441,10.52441,10.52441,4.11,10.52802,10.52802,10.52769,10.52769,3.0,False
'2018-08-21T06:39:00',10.52439,10.52442,10.52439,10.52442,18.81,10.52767,10.5277,10.52767,10.5277,14.0,True
'2018-08-21T06:40:00',10.52442,10.52442,10.5241,10.52442,26.04,10.5277,10.52831,10.5277,10.5277,19.37,False
'2018-08-21T06:41:00',10.52442,10.52442,10.52414,10.52414,27.4,10.5277,10.52798,10.5277,10.5277,20.0,True
'2018-08-21T06:42:00',10.52414,10.52461,10.52414,10.52436,37.62,10.5277,10.52819,10.5277,10.52792,28.37,False
'2018-08-21T06:43:00',10.52436,10.5244,10.52407,10.5244,15.45,10.52792,10.52825,10.52792,10.52796,11.0,False
'2018-08-21T06:44:00',10.5244,10.52441,10.52419,10.52423,32.14,10.52796,10.52797,10.52775,10.52775,24.0,False
'2018-08-21T06:45:00',10.52423,10.52426,10.52411,10.52415,33.88,10.52775,10.52782,10.52767,10.52771,25.0,False
'2018-08-21T06:46:00',10.52415,10.52415,10.52398,10.52398,12.33,10.52771,10.52804,10.52768,10.52768,9.0,False
'2018-08-21T06:47:00',10.52415,10.52415,10.52415,10.52415,9.59,10.52769,10.52769,10.52768,10.52768,7.0,True
'2018-08-21T06:48:00',10.52426,10.52434,10.52426,10.52434,10.22,10.52764,10.52786,10.52764,10.52786,8.0,False
'2018-08-21T06:49:00',10.52434,10.52434,10.52433,10.52433,6.85,10.52784,10.52784,10.52784,10.52784,5.0,True
'2018-08-21T06:50:00',10.52434,10.52445,10.52434,10.52445,14.33,10.52804,10.52804,10.52783,10.52783,11.0,False
'2018-08-21T06:51:00',10.52445,10.52449,10.52399,10.52399,15.96,10.52786,10.52786,10.52755,10.52755,13.0,False
'2018-08-21T06:52:00',10.52399,10.52438,10.52399,10.52438,14.33,10.52755,10.52767,10.52755,10.5276,11.0,False
'2018-08-21T06:53:00',10.52437,10.52438,10.52437,10.52438,2.0,10.52761,10.52761,10.5276,10.5276,2.0,True
'2018-08-21T06:54:00',10.52446,10.52451,10.52446,10.52451,2.0,10.52755,10.52755,10.52755,10.52755,2.0,True
'2018-08-21T06:55:00',10.52462,10.52573,10.52423,10.52535,12.85,10.5277,10.52929,10.5277,10.52924,11.49,False
'2018-08-21T06:56:00',10.52533,10.52553,10.52526,10.5255,31.03,10.52919,10.52919,10.52905,10.52906,23.37,False
'2018-08-21T06:57:00',10.52553,10.52553,10.5255,10.52553,21.92,10.52909,10.52909,10.52908,10.52909,16.0,True
'2018-08-21T06:58:00',10.52553,10.52553,10.52524,10.52553,10.71,10.52909,10.52935,10.52909,10.52909,8.0,True
'2018-08-21T06:59:00',10.52553,10.52554,10.52524,10.52554,7.97,10.52909,10.52954,10.52909,10.5291,6.75,False
'2018-08-21T07:00:00',10.52554,10.52554,10.52262,10.52292,78.87,10.5291,10.5291,10.52616,10.52648,114.02,False
'2018-08-21T07:01:00',10.52292,10.52297,10.52291,10.52294,15.0,10.52653,10.52653,10.52649,10.5265,23.6,True
'2018-08-21T07:02:00',10.52294,10.52362,10.52233,10.5236,42.96,10.5265,10.52731,10.5265,10.52718,53.37,False
'2018-08-21T07:03:00',10.5236,10.5236,10.5236,10.5236,14.0,10.52718,10.52718,10.52717,10.52718,19.57,True
'2018-08-21T07:04:00',10.52325,10.52374,10.52309,10.5237,47.57,10.52727,10.5273,10.52678,10.52728,65.8,True
'2018-08-21T07:05:00',10.5237,10.52375,10.52248,10.52271,64.93,10.52728,10.52731,10.52616,10.52654,82.15,False
'2018-08-21T07:06:00',10.52271,10.52339,10.52271,10.52337,9.71,10.52654,10.52715,10.52654,10.52693,10.72,True
'2018-08-21T07:07:00',10.52337,10.52337,10.52266,10.52335,6.63,10.52693,10.52732,10.52691,10.52691,7.48,False
'2018-08-21T07:08:00',10.52359,10.52359,10.52358,10.52359,3.0,10.52639,10.5264,10.52639,10.52639,3.0,False
'2018-08-21T07:09:00',10.52359,10.52359,10.52359,10.52359,0.0,10.52639,10.52639,10.52639,10.52639,0.0,False
'2018-08-21T07:10:00',10.52359,10.52359,10.52359,10.52359,0.0,10.52639,10.52639,10.52639,10.52639,0.0,False
'2018-08-21T07:11:00',10.52359,10.52359,10.52359,10.52359,0.0,10.52639,10.52639,10.52639,10.52639,0.0,False
'2018-08-21T07:12:00',10.52359,10.52359,10.52359,10.52359,0.0,10.52639,10.52639,10.52639,10.52639,0.0,True
'2018-08-21T07:13:00',10.52334,10.52358,10.52334,10.52358,2.0,10.5269,10.5269,10.52638,10.52638,2.37,False
'2018-08-21T07:14:00',10.52357,10.52357,10.52309,10.52333,10.0,10.52639,10.52689,10.52639,10.52689,13.08,False
'2018-08-21T07:15:00',10.52353,10.52353,10.52353,10.52353,1.0,10.52635,10.52635,10.52635,10.52635,1.0,True
'2018-08-21T07:16:00',10.52332,10.52333,10.52332,10.52333,6.0,10.52688,10.52688,10.52688,10.52688,10.35,True
'2018-08-21T07:17:00',10.52333,10.52333,10.52282,10.52333,3.37,10.52689,10.52692,10.52689,10.52689,5.25,False
'2018-08-21T07:18:00',10.52333,10.52333,10.52333,10.52333,2.0,10.52689,10.52689,10.52689,10.52689,2.87,True
'2018-08-21T07:19:00',10.52333,10.52333,10.52311,10.52333,3.57,10.52689,10.52736,10.52689,10.52689,3.97,True
'2018-08-21T07:20:00',10.52333,10.52341,10.52312,10.52334,8.31,10.52689,10.52757,10.52675,10.52757,10.99,True
'2018-08-21T07:21:00',10.52334,10.52459,10.52334,10.5239,41.73,10.52753,10.52812,10.52736,10.52794,52.09,False
'2018-08-21T07:22:00',10.5239,10.52398,10.52389,10.52389,20.0,10.52793,10.52806,10.52793,10.52796,27.4,True
'2018-08-21T07:23:00',10.52389,10.52503,10.52389,10.52448,64.11,10.52796,10.52874,10.52787,10.52864,83.72,False
'2018-08-21T07:24:00',10.52448,10.52504,10.52448,10.52504,14.74,10.52864,10.52867,10.52857,10.52867,18.93,True
'2018-08-21T07:25:00',10.52504,10.52516,10.52447,10.52492,50.66,10.52867,10.52925,10.52843,10.52916,51.03,True
'2018-08-21T07:26:00',10.52492,10.52627,10.52471,10.52613,83.87,10.52916,10.53082,10.52911,10.52992,64.37,False
'2018-08-21T07:27:00',10.52613,10.52642,10.52493,10.52494,49.38,10.52992,10.53033,10.52893,10.52893,41.07,False
'2018-08-21T07:28:00',10.52493,10.52544,10.52493,10.52539,11.74,10.52887,10.52887,10.52848,10.52867,11.0,True
'2018-08-21T07:29:00',10.52443,10.52676,10.52426,10.52544,65.01,10.52853,10.53004,10.52833,10.52872,46.12,False
'2018-08-21T07:30:00',10.52549,10.52549,10.52522,10.52537,7.2,10.52877,10.52877,10.52844,10.52867,7.0,True
'2018-08-21T07:31:00',10.52532,10.52538,10.52532,10.52538,2.2,10.52927,10.52927,10.52868,10.52868,2.35,False
'2018-08-21T07:32:00',10.52522,10.52522,10.52492,10.52492,7.0,10.5285,10.52866,10.5282,10.5282,9.24,False
'2018-08-21T07:33:00',10.52438,10.52492,10.52248,10.52277,26.3,10.52885,10.52885,10.52528,10.52528,28.83,False
'2018-08-21T07:34:00',10.52271,10.52271,10.52254,10.52254,2.0,10.52515,10.52515,10.52503,10.52503,2.0,True
'2018-08-21T07:35:00',10.52242,10.52277,10.52242,10.52263,3.0,10.52498,10.52522,10.52498,10.52515,3.0,True
'2018-08-21T07:36:00',10.52276,10.52277,10.51883,10.51915,34.48,10.52527,10.52527,10.52187,10.52187,31.44,False
'2018-08-21T07:37:00',10.51901,10.5191,10.51877,10.51906,5.37,10.52229,10.52229,10.52164,10.52164,5.0,True
'2018-08-21T07:38:00',10.52061,10.52074,10.51742,10.52008,80.22,10.52277,10.52383,10.52062,10.5238,68.58,False
'2018-08-21T07:39:00',10.52012,10.52023,10.51824,10.5183,73.6,10.52365,10.52411,10.52215,10.52215,69.04,False
'2018-08-21T07:40:00',10.51876,10.51876,10.51779,10.51781,12.0,10.52092,10.5218,10.52092,10.52109,12.74,False
'2018-08-21T07:41:00',10.51695,10.51783,10.51695,10.5177,10.87,10.52205,10.52205,10.52087,10.52098,10.12,False
'2018-08-21T07:42:00',10.51761,10.51761,10.51633,10.51676,25.48,10.52089,10.52105,10.51999,10.52004,31.77,True
'2018-08-21T07:43:00',10.51866,10.52052,10.51846,10.51984,64.99,10.52068,10.52448,10.52068,10.52241,55.49,False
'2018-08-21T07:44:00',10.51961,10.52007,10.51956,10.51995,32.08,10.52166,10.52233,10.52156,10.52221,26.0,False
'2018-08-21T07:45:00',10.51996,10.51996,10.51996,10.51996,6.18,10.5221,10.52226,10.5221,10.52226,5.0,True
'2018-08-21T07:46:00',10.51995,10.52126,10.51986,10.52111,21.74,10.52227,10.52388,10.52222,10.52388,18.0,True
'2018-08-21T07:47:00',10.52111,10.52151,10.52067,10.52129,29.62,10.52387,10.52494,10.52384,10.52479,22.37,False
'2018-08-21T07:48:00',10.52151,10.52152,10.52083,10.52083,8.54,10.52479,10.5248,10.52441,10.52442,7.6,False
'2018-08-21T07:49:00',10.52083,10.52088,10.52083,10.52088,3.66,10.52442,10.52442,10.52416,10.52416,3.0,True
'2018-08-21T07:50:00',10.52057,10.52088,10.52057,10.52085,7.45,10.52484,10.52484,10.52411,10.52413,6.5,False
'2018-08-21T07:51:00',10.5208,10.5209,10.5208,10.5209,4.88,10.52408,10.52418,10.52408,10.52418,4.0,True
'2018-08-21T07:52:00',10.5209,10.52091,10.52047,10.52091,4.12,10.52418,10.52485,10.52418,10.52419,4.37,False
'2018-08-21T07:53:00',10.52044,10.52091,10.52044,10.52091,2.12,10.52484,10.52484,10.52419,10.52419,2.37,False
'2018-08-21T07:54:00',10.52091,10.52091,10.52086,10.52086,3.66,10.52419,10.52419,10.52414,10.52414,3.0,True
'2018-08-21T07:55:00',10.52153,10.52199,10.52085,10.52116,14.2,10.52369,10.52471,10.52366,10.52446,12.0,True
'2018-08-21T07:56:00',10.52104,10.52202,10.51818,10.51956,29.24,10.52432,10.52477,10.52146,10.52286,26.72,False
'2018-08-21T07:57:00',10.51956,10.52047,10.51905,10.52011,43.11,10.52286,10.52385,10.52183,10.52339,49.93,True
'2018-08-21T07:58:00',10.52011,10.5269,10.51956,10.52152,180.3,10.52339,10.52999,10.52298,10.52543,177.5,True
'2018-08-21T07:59:00',10.52141,10.5282,10.51994,10.52031,175.16,10.52532,10.53161,10.52343,10.52422,194.36,False
'2018-08-21T08:00:00',10.52073,10.52084,10.51708,10.51746,71.62,10.5237,10.52401,10.51961,10.52,80.91,True
'2018-08-21T08:01:00',10.51767,10.52351,10.51767,10.52175,152.83,10.5202,10.52604,10.5202,10.52394,124.91,False
'2018-08-21T08:02:00',10.52175,10.52188,10.52161,10.52168,17.12,10.52391,10.52432,10.52367,10.52393,17.48,False
'2018-08-21T08:03:00',10.52166,10.52166,10.51912,10.51912,31.12,10.52386,10.52386,10.52137,10.52137,33.2,False
'2018-08-21T08:04:00',10.51924,10.51924,10.51815,10.51833,30.0,10.5214,10.5214,10.5203,10.52068,30.0,True
'2018-08-21T08:05:00',10.51836,10.52136,10.51799,10.52118,40.98,10.52068,10.52366,10.52034,10.52334,41.59,True
'2018-08-21T08:06:00',10.52092,10.52278,10.52071,10.5212,44.74,10.52334,10.5249,10.52334,10.52336,45.03,False
'2018-08-21T08:07:00',10.5212,10.52235,10.52109,10.52147,20.09,10.52356,10.52446,10.52325,10.52405,18.11,False
'2018-08-21T08:08:00',10.5215,10.52192,10.5215,10.52183,10.24,10.52406,10.52418,10.52399,10.52406,9.0,False
'2018-08-21T08:09:00',10.52184,10.52184,10.52184,10.52184,1.0,10.52402,10.52402,10.52402,10.52402,1.0,True
'2018-08-21T08:10:00',10.52162,10.52184,10.52162,10.52184,2.0,10.52428,10.52428,10.52402,10.52402,2.0,False
'2018-08-21T08:11:00',10.52162,10.52184,10.52021,10.52032,10.0,10.52428,10.52428,10.52237,10.52248,11.5,False
'2018-08-21T08:12:00',10.52031,10.52038,10.52025,10.52025,11.0,10.52247,10.52266,10.52241,10.52241,11.0,True
'2018-08-21T08:13:00',10.52025,10.52055,10.52017,10.52054,21.0,10.52266,10.52358,10.5226,10.52294,24.82,True
'2018-08-21T08:14:00',10.52061,10.52638,10.52054,10.52603,65.88,10.52268,10.52961,10.52268,10.52917,66.24,False
'2018-08-21T08:15:00',10.52603,10.52632,10.52569,10.52581,22.0,10.52917,10.5295,10.52869,10.52913,26.16,True
'2018-08-21T08:16:00',10.52581,10.52753,10.52581,10.52616,30.99,10.52891,10.53003,10.52846,10.52867,34.43,False
'2018-08-21T08:17:00',10.52621,10.52621,10.52378,10.52391,19.37,10.52837,10.52837,10.52594,10.52613,23.74,False
'2018-08-21T08:18:00',10.52369,10.52374,10.52353,10.52374,9.0,10.52585,10.52606,10.5257,10.52603,14.23,False
'2018-08-21T08:19:00',10.52356,10.52356,10.52226,10.52226,14.0,10.52603,10.52603,10.52461,10.52482,18.47,False
'2018-08-21T08:20:00',10.52226,10.52226,10.52003,10.52003,22.24,10.52483,10.52483,10.52238,10.52238,23.54,False
'2018-08-21T08:21:00',10.51983,10.51984,10.5198,10.51984,7.0,10.52215,10.52232,10.52213,10.52232,7.0,True
'2018-08-21T08:22:00',10.51984,10.51991,10.51984,10.51991,6.0,10.52231,10.52231,10.52218,10.52224,6.0,True
'2018-08-21T08:23:00',10.5198,10.52094,10.5196,10.52094,28.0,10.52213,10.52327,10.52201,10.52327,28.0,True
'2018-08-21T08:24:00',10.52116,10.52294,10.52105,10.52218,28.0,10.52349,10.52527,10.52349,10.52499,28.5,True
'2018-08-21T08:25:00',10.52289,10.52619,10.52062,10.5261,77.35,10.52522,10.52863,10.52307,10.52862,82.93,True
'2018-08-21T08:26:00',10.52663,10.53108,10.52559,10.52559,180.21,10.52916,10.53397,10.52812,10.52812,199.58,False
'2018-08-21T08:27:00',10.52559,10.52559,10.52147,10.5225,70.51,10.52812,10.52812,10.52432,10.52466,84.47,False
'2018-08-21T08:28:00',10.52249,10.52257,10.52125,10.5213,23.37,10.52465,10.52492,10.5236,10.52383,23.0,False
'2018-08-21T08:29:00',10.5213,10.5213,10.52128,10.52128,2.5,10.52361,10.52361,10.52361,10.52361,2.0,True
'2018-08-21T08:30:00',10.52128,10.52128,10.52128,10.52128,2.5,10.52383,10.52383,10.52361,10.52361,2.0,True
'2018-08-21T08:31:00',10.52128,10.52389,10.52128,10.52389,12.87,10.52383,10.52607,10.52361,10.52607,12.75,True
'2018-08-21T08:32:00',10.52397,10.52399,10.52293,10.52358,112.65,10.52604,10.52615,10.52502,10.52558,80.0,False
'2018-08-21T08:33:00',10.52358,10.52397,10.52349,10.52366,71.05,10.52565,10.52577,10.5255,10.52566,66.0,True
'2018-08-21T08:34:00',10.52376,10.52717,10.52356,10.52659,122.21,10.52566,10.52941,10.52554,10.52839,124.44,True
'2018-08-21T08:35:00',10.52659,10.52812,10.52624,10.52732,142.66,10.52839,10.53028,10.52839,10.52965,175.08,False
'2018-08-21T08:36:00',10.52712,10.52763,10.52635,10.52643,122.98,10.52973,10.53007,10.52834,10.52866,136.05,False
'2018-08-21T08:37:00',10.52643,10.52702,10.52643,10.52702,73.82,10.52866,10.5291,10.52852,10.5288,71.15,True
'2018-08-21T08:38:00',10.52702,10.52702,10.52685,10.52685,13.25,10.52894,10.52918,10.52872,10.52918,14.11,False
'2018-08-21T08:39:00',10.52678,10.52678,10.5265,10.52663,44.4,10.52907,10.52907,10.5288,10.52894,45.59,True
'2018-08-21T08:40:00',10.52664,10.52735,10.52664,10.52696,71.05,10.52894,10.52931,10.52886,10.52909,62.93,True
'2018-08-21T08:41:00',10.52706,10.5295,10.52693,10.52939,147.58,10.52909,10.53191,10.52892,10.53166,109.67,False
'2018-08-21T08:42:00',10.52942,10.52942,10.52785,10.52794,106.13,10.53166,10.53171,10.53003,10.5302,81.28,False
'2018-08-21T08:43:00',10.52797,10.5282,10.52777,10.52808,42.39,10.5302,10.53037,10.53009,10.53037,30.0,False
'2018-08-21T08:44:00',10.52804,10.52811,10.5279,10.528,55.83,10.53037,10.53038,10.53012,10.53017,34.0,True
'2018-08-21T08:45:00',10.52802,10.52867,10.528,10.52853,66.92,10.53035,10.53078,10.5302,10.53073,52.82,True
'2018-08-21T08:46:00',10.52864,10.52864,10.52864,10.52864,7.11,10.53078,10.53092,10.53078,10.53092,6.85,True
'2018-08-21T08:47:00',10.52864,10.52924,10.52844,10.52916,54.56,10.53092,10.53156,10.53072,10.53156,54.61,True
'2018-08-21T08:48:00',10.52913,10.52955,10.52881,10.52939,99.92,10.53155,10.53199,10.53088,10.53172,107.05,False
'2018-08-21T08:49:00',10.52932,10.52946,10.5282,10.5284,42.95,10.53161,10.53173,10.52996,10.53048,51.15,False
'2018-08-21T08:50:00',10.52837,10.52946,10.52814,10.52847,70.43,10.53048,10.53155,10.53013,10.53035,79.63,True
'2018-08-21T08:51:00',10.52823,10.52955,10.527,10.5273,86.87,10.53034,10.53171,10.5292,10.52922,77.45,False
'2018-08-21T08:52:00',10.5273,10.52738,10.5271,10.52713,81.4,10.52921,10.52944,10.52897,10.52909,75.62,False
'2018-08-21T08:53:00',10.52713,10.5274,10.52605,10.52632,105.05,10.52907,10.52933,10.52802,10.5282,91.4,False
'2018-08-21T08:54:00',10.5261,10.52616,10.5261,10.52616,4.12,10.52798,10.52798,10.52798,10.52798,4.0,False
'2018-08-21T08:55:00',10.5261,10.52616,10.5245,10.52475,27.82,10.52798,10.52798,10.52663,10.52663,24.59,False
'2018-08-21T08:56:00',10.52452,10.52472,10.52424,10.5245,79.88,10.5264,10.52661,10.52613,10.52638,70.98,False
'2018-08-21T08:57:00',10.5245,10.5245,10.52365,10.52382,35.21,10.52638,10.52638,10.5257,10.5257,29.6,False
'2018-08-21T08:58:00',10.52386,10.52406,10.52386,10.52406,7.0,10.5257,10.52588,10.5257,10.52585,9.99,True
'2018-08-21T08:59:00',10.52406,10.52426,10.52366,10.52426,33.24,10.52585,10.52596,10.52575,10.52575,55.8,False
'2018-08-21T09:00:00',10.52426,10.52426,10.5235,10.52379,46.0,10.52572,10.52577,10.52534,10.52549,56.14,False
'2018-08-21T09:01:00',10.52379,10.52381,10.52316,10.52381,43.97,10.52546,10.52571,10.52504,10.52558,46.04,False
'2018-08-21T09:02:00',10.52381,10.52381,10.52356,10.52356,8.0,10.52549,10.52549,10.52516,10.52516,8.0,True
'2018-08-21T09:03:00',10.52356,10.52411,10.52309,10.52366,33.57,10.52512,10.52618,10.52511,10.52554,36.98,True
'2018-08-21T09:04:00',10.52366,10.52446,10.52366,10.52446,22.98,10.52551,10.52629,10.52551,10.52618,24.35,True
'2018-08-21T09:05:00',10.52446,10.52508,10.52446,10.52489,28.0,10.52619,10.52677,10.52615,10.52677,30.95,True
'2018-08-21T09:06:00',10.52517,10.52617,10.52512,10.52617,36.85,10.52677,10.52809,10.52677,10.52809,41.05,True
'2018-08-21T09:07:00',10.52617,10.52646,10.52611,10.52646,7.0,10.52798,10.52825,10.52798,10.52821,7.0,True
'2018-08-21T09:08:00',10.52646,10.52646,10.52637,10.52643,9.0,10.52815,10.52835,10.52815,10.52835,9.0,True
'2018-08-21T09:09:00',10.52644,10.52687,10.52644,10.52687,9.37,10.52836,10.52869,10.52836,10.52869,9.0,False
'2018-08-21T09:10:00',10.52687,10.52687,10.52664,10.52676,14.37,10.52868,10.52868,10.52842,10.52861,14.0,True
'2018-08-21T09:11:00',10.52686,10.52868,10.52548,10.52584,35.36,10.52874,10.53059,10.52756,10.52762,37.3,False
'2018-08-21T09:12:00',10.52584,10.52614,10.52555,10.52603,29.45,10.52764,10.52808,10.52739,10.52739,33.59,False
'2018-08-21T09:13:00',10.5261,10.52619,10.52582,10.52619,28.44,10.52739,10.52794,10.52739,10.52772,24.0,True
'2018-08-21T09:14:00',10.52608,10.52634,10.52581,10.52591,55.98,10.52763,10.52789,10.52747,10.52747,54.37,True
'2018-08-21T09:15:00',10.52583,10.52735,10.52583,10.52704,41.34,10.52747,10.52939,10.52747,10.52894,37.36,False
'2018-08-21T09:16:00',10.52704,10.52708,10.52692,10.52692,44.01,10.52894,10.52914,10.52866,10.52866,37.37,False
'2018-08-21T09:17:00',10.52686,10.52692,10.52682,10.52682,11.74,10.52866,10.52886,10.52866,10.52886,11.74,False
'2018-08-21T09:18:00',10.52682,10.52682,10.52646,10.5265,34.24,10.52886,10.52886,10.52838,10.52838,45.58,False
'2018-08-21T09:19:00',10.5265,10.52658,10.52629,10.52629,29.5,10.52838,10.52847,10.52811,10.52811,35.53,False
'2018-08-21T09:20:00',10.52629,10.52653,10.52629,10.52629,20.0,10.52808,10.52844,10.52808,10.5282,23.71,False
'2018-08-21T09:21:00',10.5263,10.5263,10.52439,10.52439,37.09,10.52821,10.52821,10.5262,10.5262,37.32,False
'2018-08-21T09:22:00',10.52445,10.52454,10.5224,10.52267,33.86,10.5262,10.5262,10.52439,10.52453,31.1,False
'2018-08-21T09:23:00',10.52267,10.52277,10.52074,10.52226,49.83,10.52477,10.52477,10.52266,10.5242,47.11,False
'2018-08-21T09:24:00',10.52236,10.52246,10.51948,10.52116,54.69,10.5242,10.52422,10.52139,10.52308,56.34,False
'2018-08-21T09:25:00',10.52119,10.52188,10.52119,10.52187,22.07,10.52311,10.5238,10.52311,10.52379,18.0,True
'2018-08-21T09:26:00',10.52187,10.52265,10.52187,10.52247,17.48,10.52381,10.52452,10.52381,10.52451,17.85,True
'2018-08-21T09:27:00',10.52247,10.52269,10.52247,10.52266,25.44,10.52451,10.52461,10.52448,10.52458,24.48,True
'2018-08-21T09:28:00',10.52266,10.52312,10.52241,10.52299,39.81,10.52458,10.52501,10.52408,10.52481,32.12,False
'2018-08-21T09:29:00',10.52303,10.52307,10.52161,10.52161,19.74,10.52481,10.52481,10.52345,10.52345,21.61,False
'2018-08-21T09:30:00',10.52153,10.52153,10.52046,10.52076,24.74,10.52324,10.52337,10.52208,10.52208,26.72,False
'2018-08-21T09:31:00',10.52086,10.52096,10.52068,10.52076,12.0,10.52208,10.5223,10.52208,10.5223,12.0,False
'2018-08-21T09:32:00',10.52066,10.52066,10.52036,10.52046,8.0,10.5223,10.52254,10.5219,10.5219,8.0,True
'2018-08-21T09:33:00',10.52026,10.52167,10.52026,10.52116,57.4,10.5219,10.5235,10.5219,10.52255,55.12,False
'2018-08-21T09:34:00',10.52156,10.52156,10.5208,10.52146,24.61,10.52268,10.52303,10.52258,10.52285,26.87,False
'2018-08-21T09:35:00',10.52126,10.52146,10.51847,10.51847,42.61,10.52285,10.52286,10.52039,10.52039,45.68,False
'2018-08-21T09:36:00',10.51835,10.5184,10.51791,10.51823,72.25,10.52023,10.52031,10.51978,10.52015,62.11,True
'2018-08-21T09:37:00',10.51823,10.51963,10.51823,10.51946,76.61,10.52015,10.52155,10.52015,10.52138,58.19,False
'2018-08-21T09:38:00',10.51946,10.51948,10.51893,10.51902,72.69,10.52138,10.5214,10.52085,10.52093,65.46,False
'2018-08-21T09:39:00',10.51902,10.51911,10.51839,10.51839,40.87,10.52093,10.52093,10.52025,10.52025,32.5,True
'2018-08-21T09:40:00',10.51839,10.51938,10.51806,10.51938,41.23,10.52027,10.52129,10.51977,10.52119,30.35,True
'2018-08-21T09:41:00',10.51939,10.52106,10.51931,10.52106,56.6,10.52119,10.52309,10.52115,10.52284,46.05,True
'2018-08-21T09:42:00',10.5211,10.525,10.52096,10.525,81.35,10.52284,10.52706,10.52284,10.52706,76.88,True
'2018-08-21T09:43:00',10.52529,10.52545,10.52419,10.52419,48.21,10.52725,10.52748,10.52611,10.52611,60.23,False
'2018-08-21T09:44:00',10.52419,10.5253,10.52374,10.5253,76.6,10.52611,10.52714,10.52578,10.52644,58.81,False
'2018-08-21T09:45:00',10.52529,10.52529,10.52065,10.52163,88.15,10.52644,10.52674,10.52276,10.52364,68.36,False
'2018-08-21T09:46:00',10.52163,10.52189,10.52072,10.52098,54.7,10.52364,10.52364,10.52275,10.52289,41.24,False
'2018-08-21T09:47:00',10.52099,10.52135,10.51664,10.51664,110.0,10.52289,10.52331,10.51883,10.51883,94.2,False
'2018-08-21T09:48:00',10.51654,10.51798,10.5153,10.51546,142.13,10.51857,10.52001,10.51724,10.51733,107.11,False
'2018-08-21T09:49:00',10.51536,10.51737,10.51536,10.51737,46.7,10.51733,10.5193,10.51725,10.5193,33.35,True
'2018-08-21T09:50:00',10.51737,10.51803,10.51737,10.51792,45.75,10.5193,10.51996,10.5193,10.5198,28.96,False
'2018-08-21T09:51:00',10.51795,10.51805,10.51794,10.51801,21.24,10.5198,10.5198,10.5198,10.5198,13.0,False
'2018-08-21T09:52:00',10.51801,10.51801,10.51496,10.51496,47.44,10.5198,10.5198,10.51664,10.51664,59.69,False
'2018-08-21T09:53:00',10.51496,10.51541,10.51466,10.51518,14.6,10.51664,10.51721,10.51645,10.51707,15.73,False
'2018-08-21T09:54:00',10.51511,10.51514,10.51511,10.51512,22.07,10.51707,10.5172,10.51707,10.51718,24.05,True
'2018-08-21T09:55:00',10.51512,10.51536,10.5134,10.5134,39.37,10.51718,10.51735,10.51532,10.51532,49.77,False
'2018-08-21T09:56:00',10.51351,10.51428,10.51351,10.51428,15.44,10.51541,10.5162,10.51541,10.5162,16.98,True
'2018-08-21T09:57:00',10.51429,10.51552,10.51429,10.51541,51.56,10.51622,10.51744,10.51621,10.51729,43.12,True
'2018-08-21T09:58:00',10.51559,10.5225,10.51556,10.52223,85.81,10.51729,10.52476,10.51729,10.52454,75.9,False
'2018-08-21T09:59:00',10.52224,10.52242,10.52024,10.52038,67.96,10.52454,10.52469,10.52229,10.52229,65.65,False
'2018-08-21T10:00:00',10.52038,10.52175,10.52038,10.52175,22.74,10.5224,10.52329,10.5224,10.52326,22.5,True
'2018-08-21T10:01:00',10.52175,10.52204,10.51955,10.52066,41.74,10.52325,10.52376,10.52147,10.52214,45.34,False
'2018-08-21T10:02:00',10.52066,10.52066,10.52014,10.52014,10.74,10.52224,10.52224,10.52124,10.52164,10.0,False
'2018-08-21T10:03:00',10.52069,10.52069,10.52009,10.52017,21.0,10.52164,10.52203,10.52164,10.52196,21.0,True
'2018-08-21T10:04:00',10.52022,10.52232,10.52022,10.52232,28.08,10.52196,10.52434,10.52188,10.52431,25.12,True
'2018-08-21T10:05:00',10.52232,10.52306,10.52232,10.52282,25.22,10.52438,10.52496,10.52438,10.52468,22.0,False
'2018-08-21T10:06:00',10.52258,10.52258,10.51917,10.5196,53.99,10.52468,10.52468,10.52121,10.52166,44.86,False
'2018-08-21T10:07:00',10.51962,10.51987,10.5174,10.51772,47.09,10.52166,10.52179,10.51937,10.51979,36.5,False
'2018-08-21T10:08:00',10.51763,10.51763,10.51526,10.51576,98.36,10.51964,10.51971,10.51699,10.51718,78.5,False
'2018-08-21T10:09:00',10.51576,10.51586,10.51546,10.51546,11.0,10.51725,10.51734,10.51725,10.51728,11.5,False
'2018-08-21T10:10:00',10.51556,10.51556,10.51521,10.51521,13.62,10.51728,10.51728,10.51714,10.51716,10.0,False
'2018-08-21T10:11:00',10.51521,10.51526,10.51521,10.51526,4.49,10.51716,10.51727,10.51716,10.51727,3.0,False
'2018-08-21T10:12:00',10.5152,10.51526,10.51406,10.51489,69.62,10.51727,10.51727,10.51612,10.51673,53.46,False
'2018-08-21T10:13:00',10.51489,10.51499,10.51489,10.51499,39.14,10.51673,10.51697,10.5167,10.51697,29.85,True
'2018-08-21T10:14:00',10.51499,10.51517,10.51499,10.51501,31.91,10.51697,10.51697,10.51674,10.51693,27.44,False
'2018-08-21T10:15:00',10.51501,10.51513,10.51157,10.51157,71.53,10.51693,10.51693,10.51384,10.51384,79.3,False
'2018-08-21T10:16:00',10.51157,10.5136,10.50765,10.51341,164.16,10.51366,10.51587,10.51005,10.5158,161.72,True
'2018-08-21T10:17:00',10.51344,10.51378,10.51262,10.51266,26.87,10.51585,10.51585,10.51452,10.51472,36.06,False
'2018-08-21T10:18:00',10.51264,10.51266,10.51229,10.51229,21.0,10.51478,10.51478,10.51437,10.51439,32.97,False
'2018-08-21T10:19:00',10.51229,10.5123,10.51157,10.51157,21.37,10.51433,10.51433,10.5136,10.5136,29.35,False
'2018-08-21T10:20:00',10.5116,10.5116,10.51045,10.51045,41.23,10.5136,10.51367,10.51252,10.51252,53.66,False
'2018-08-21T10:21:00',10.51045,10.51053,10.51029,10.51029,22.0,10.51252,10.51256,10.51223,10.51231,27.3,False
'2018-08-21T10:22:00',10.51032,10.5105,10.50807,10.50887,34.72,10.51231,10.51253,10.51033,10.51094,40.93,True
'2018-08-21T10:23:00',10.50887,10.51052,10.50887,10.50906,48.16,10.51108,10.51273,10.51108,10.51108,62.92,False
'2018-08-21T10:24:00',10.50906,10.50906,10.50462,10.50531,125.05,10.51104,10.51104,10.50685,10.50754,138.4,False
'2018-08-21T10:25:00',10.50568,10.50687,10.50568,10.50685,31.34,10.5076,10.50916,10.5076,10.50916,33.57,True
'2018-08-21T10:26:00',10.50697,10.50792,10.50697,10.50769,24.22,10.50921,10.50998,10.50921,10.50998,26.83,False
'2018-08-21T10:27:00',10.50769,10.50769,10.50581,10.5059,30.49,10.50974,10.50974,10.50773,10.50782,36.84,False
'2018-08-21T10:28:00',10.50589,10.50597,10.50202,10.50202,48.45,10.50781,10.50789,10.50409,10.50409,55.7,False
'2018-08-21T10:29:00',10.50202,10.50297,10.49972,10.50077,113.06,10.50402,10.50561,10.502,10.50305,121.51,True
'2018-08-21T10:30:00',10.50077,10.5035,10.49919,10.50095,122.75,10.50307,10.50602,10.50132,10.50351,122.28,False
'2018-08-21T10:31:00',10.50097,10.50112,10.50093,10.50112,9.85,10.50351,10.50351,10.50314,10.50314,10.74,True
'2018-08-21T10:32:00',10.50112,10.50138,10.50088,10.50129,41.02,10.50308,10.50341,10.50281,10.50335,36.22,True
'2018-08-21T10:33:00',10.50133,10.50209,10.50133,10.50209,67.11,10.5034,10.50414,10.5034,10.50397,57.68,False
'2018-08-21T10:34:00',10.50209,10.50209,10.50205,10.50205,3.5,10.50397,10.50411,10.50397,10.50411,3.37,True
'2018-08-21T10:35:00',10.50231,10.50231,10.50231,10.50231,2.0,10.50411,10.50419,10.50411,10.50419,2.74,True
'2018-08-21T10:36:00',10.5023,10.50248,10.50225,10.50235,21.35,10.50436,10.50459,10.50436,10.50442,31.58,True
'2018-08-21T10:37:00',10.50235,10.50257,10.50232,10.50244,19.5,10.50442,10.50473,10.50414,10.50414,24.33,True
'2018-08-21T10:38:00',10.50247,10.50284,10.50224,10.50284,23.24,10.50414,10.50476,10.50406,10.50476,22.49,True
'2018-08-21T10:39:00',10.50306,10.50351,10.50303,10.50303,13.0,10.50498,10.50516,10.50495,10.50495,13.5,True
'2018-08-21T10:40:00',10.50292,10.50394,10.5029,10.50352,19.75,10.50484,10.50586,10.50478,10.50548,20.6,False
'2018-08-21T10:41:00',10.50354,10.50354,10.50348,10.50348,5.0,10.50546,10.50546,10.50515,10.50515,5.0,False
'2018-08-21T10:42:00',10.50348,10.50348,10.50025,10.5008,38.59,10.5054,10.5054,10.50227,10.50272,39.1,False
'2018-08-21T10:43:00',10.50086,10.50145,10.50081,10.50135,20.0,10.50272,10.50322,10.50272,10.50307,22.24,False
'2018-08-21T10:44:00',10.50116,10.50126,10.5011,10.50115,17.5,10.50307,10.50314,10.50307,10.50311,22.24,True
'2018-08-21T10:45:00',10.50125,10.50125,10.49745,10.49745,38.23,10.5033,10.5033,10.49968,10.49968,49.69,False
'2018-08-21T10:46:00',10.49761,10.49761,10.496,10.496,18.0,10.49953,10.49953,10.49807,10.49807,19.11,False
'2018-08-21T10:47:00',10.49585,10.49665,10.49515,10.49661,35.6,10.4979,10.49873,10.49722,10.49873,38.68,True
'2018-08-21T10:48:00',10.49668,10.49668,10.49548,10.49548,25.62,10.49877,10.49884,10.4974,10.4974,25.59,False
'2018-08-21T10:49:00',10.49578,10.49578,10.49446,10.49493,39.55,10.4977,10.4977,10.49632,10.49706,36.23,True
'2018-08-21T10:50:00',10.49506,10.49749,10.49446,10.49588,110.6,10.49706,10.49946,10.49636,10.4978,106.94,True
'2018-08-21T10:51:00',10.49588,10.49901,10.49546,10.49673,82.6,10.4978,10.50119,10.49738,10.49896,74.36,False
'2018-08-21T10:52:00',10.4965,10.4965,10.49454,10.49465,68.12,10.49873,10.49873,10.49646,10.49657,80.45,False
'2018-08-21T10:53:00',10.4945,10.4945,10.48959,10.49204,81.78,10.49601,10.49601,10.49151,10.49398,89.38,False
'2018-08-21T10:54:00',10.49205,10.49426,10.49175,10.49268,65.71,10.49411,10.49624,10.49396,10.4946,81.77,False
'2018-08-21T10:55:00',10.49257,10.49258,10.48972,10.48973,46.82,10.49449,10.4945,10.49165,10.49165,56.65,False
'2018-08-21T10:56:00',10.48983,10.4899,10.48655,10.48677,40.35,10.49175,10.4919,10.48843,10.48884,37.19,False
'2018-08-21T10:57:00',10.4869,10.48694,10.48618,10.48658,24.84,10.48897,10.48897,10.48824,10.48865,23.6,True
'2018-08-21T10:58:00',10.48655,10.48753,10.48655,10.48743,15.11,10.48863,10.48952,10.48863,10.48952,14.74,True
'2018-08-21T10:59:00',10.48743,10.48988,10.48743,10.48953,50.33,10.48964,10.49232,10.48964,10.49174,61.73,True
'2018-08-21T11:00:00',10.48937,10.49172,10.48937,10.48976,78.01,10.49171,10.49393,10.49171,10.49197,82.47,False
'2018-08-21T11:01:00',10.48979,10.48982,10.48899,10.48913,24.33,10.492,10.49203,10.49084,10.491,24.48,False
'2018-08-21T11:02:00',10.48913,10.48913,10.48807,10.48904,29.2,10.49114,10.49118,10.49028,10.49111,24.97,True
'2018-08-21T11:03:00',10.48904,10.48939,10.48881,10.48908,36.71,10.49125,10.49148,10.49058,10.49109,32.61,False
'2018-08-21T11:04:00',10.48908,10.48908,10.48262,10.48304,88.49,10.49101,10.49101,10.4848,10.48525,81.41,False
'2018-08-21T11:05:00',10.48304,10.48351,10.48242,10.48246,37.16,10.48525,10.48572,10.48463,10.48491,34.94,False
'2018-08-21T11:06:00',10.48255,10.48323,10.48229,10.48246,41.77,10.48465,10.48521,10.48451,10.48451,35.11,True
'2018-08-21T11:07:00',10.48246,10.49056,10.48246,10.48803,82.09,10.48467,10.49279,10.48447,10.49004,78.25,False
'2018-08-21T11:08:00',10.48776,10.48776,10.48296,10.48557,173.05,10.48972,10.48972,10.48541,10.48785,146.96,True
'2018-08-21T11:09:00',10.48556,10.4884,10.48546,10.48821,55.07,10.48785,10.49061,10.48777,10.49058,59.17,True
'2018-08-21T11:10:00',10.48843,10.49128,10.48843,10.49071,109.18,10.49059,10.49363,10.49059,10.49306,117.55,True
'2018-08-21T11:11:00',10.49071,10.49497,10.49071,10.49497,106.43,10.49305,10.49693,10.49303,10.49683,110.23,True
'2018-08-21T11:12:00',10.49508,10.50054,10.49499,10.49982,113.74,10.49683,10.50224,10.49683,10.50144,150.62,True
'2018-08-21T11:13:00',10.49982,10.50058,10.49934,10.5003,58.49,10.50147,10.50228,10.5011,10.50203,61.45,True
'2018-08-21T11:14:00',10.50026,10.50207,10.50015,10.50204,43.98,10.50201,10.50384,10.50201,10.50354,50.32,True
'2018-08-21T11:15:00',10.50204,10.5021,10.50081,10.5009,37.37,10.50374,10.50384,10.50276,10.50296,45.63,True
'2018-08-21T11:16:00',10.50158,10.50262,10.50132,10.50132,31.98,10.50332,10.50429,10.50332,10.50359,42.95,False
'2018-08-21T11:17:00',10.50131,10.50139,10.50131,10.50139,7.11,10.50337,10.50345,10.50337,10.50345,6.12,True
'2018-08-21T11:18:00',10.5014,10.5014,10.5014,10.5014,1.37,10.50346,10.50346,10.50346,10.50346,1.0,True
'2018-08-21T11:19:00',10.50151,10.50151,10.50151,10.50151,1.0,10.50339,10.50339,10.50339,10.50339,1.0,True
'2018-08-21T11:20:00',10.5014,10.5014,10.50128,10.5014,5.48,10.50346,10.5039,10.50346,10.50348,4.75,False
'2018-08-21T11:21:00',10.5014,10.5014,10.5014,10.5014,4.11,10.50348,10.50348,10.50346,10.50346,3.0,True
'2018-08-21T11:22:00',10.5014,10.50143,10.50003,10.50003,14.11,10.50347,10.50349,10.50209,10.50209,15.25,False
'2018-08-21T11:23:00',10.50003,10.50003,10.50003,10.50003,2.37,10.5021,10.5021,10.5021,10.5021,2.0,True
'2018-08-21T11:24:00',10.49999,10.50154,10.49999,10.50154,19.43,10.50207,10.50354,10.50207,10.50354,15.61,True
'2018-08-21T11:25:00',10.50159,10.50184,10.50159,10.50174,38.9,10.50354,10.50392,10.50354,10.50389,37.34,True
'2018-08-21T11:26:00',10.50174,10.50284,10.50174,10.50218,46.91,10.50388,10.50485,10.50388,10.50437,51.56,False
'2018-08-21T11:27:00',10.50227,10.50227,10.50096,10.5016,45.96,10.50343,10.50366,10.50291,10.50349,50.29,False
'2018-08-21T11:28:00',10.50153,10.50201,10.50124,10.50201,31.6,10.50349,10.504,10.50328,10.50389,31.61,False
'2018-08-21T11:29:00',10.50188,10.502,10.50188,10.502,3.74,10.50388,10.5039,10.50367,10.5039,3.0,False
'2018-08-21T11:30:00',10.502,10.502,10.49986,10.49987,40.94,10.5039,10.5039,10.50171,10.50192,42.21,False
'2018-08-21T11:31:00',10.49992,10.50036,10.49977,10.49988,49.28,10.50193,10.50236,10.50155,10.50178,41.08,True
'2018-08-21T11:32:00',10.50009,10.50041,10.4989,10.49977,114.07,10.50178,10.50247,10.50074,10.50173,103.54,True
'2018-08-21T11:33:00',10.49987,10.50156,10.49954,10.50156,45.23,10.50169,10.5035,10.5016,10.50344,38.21,True
'2018-08-21T11:34:00',10.50164,10.50448,10.50156,10.50448,41.18,10.50344,10.5064,10.50344,10.5064,36.11,True
'2018-08-21T11:35:00',10.50448,10.50668,10.50448,10.50668,29.61,10.5064,10.50867,10.5064,10.50864,31.22,True
'2018-08-21T11:36:00',10.50665,10.5076,10.50647,10.5076,21.6,10.50864,10.50951,10.50857,10.50951,20.87,True
'2018-08-21T11:37:00',10.50778,10.50808,10.50728,10.50759,41.11,10.50951,10.50976,10.50934,10.50949,38.84,False
'2018-08-21T11:38:00',10.50745,10.5075,10.50733,10.50737,9.48,10.50949,10.50955,10.50939,10.50943,8.0,False
'2018-08-21T11:39:00',10.50696,10.50696,10.50466,10.50506,45.28,10.5089,10.5089,10.50631,10.50714,41.85,False
'2018-08-21T11:40:00',10.50508,10.50652,10.50485,10.50537,78.17,10.50702,10.50833,10.50676,10.50743,58.99,False
'2018-08-21T11:41:00',10.50537,10.50562,10.50471,10.50471,93.93,10.50743,10.50765,10.50627,10.50627,91.7,False
'2018-08-21T11:42:00',10.50467,10.50472,10.50407,10.50417,50.21,10.50627,10.50651,10.50579,10.50599,46.22,True
'2018-08-21T11:43:00',10.50416,10.5048,10.50416,10.50461,30.63,10.50577,10.50689,10.50577,10.50627,23.74,False
'2018-08-21T11:44:00',10.50459,10.5047,10.50455,10.5047,10.5,10.50627,10.50672,10.50627,10.50647,10.37,False
'2018-08-21T11:45:00',10.5047,10.5047,10.5047,10.5047,1.0,10.50671,10.50671,10.50671,10.50671,1.0,True
'2018-08-21T11:46:00',10.50496,10.50596,10.50496,10.50596,19.84,10.50671,10.50767,10.50671,10.50748,17.5,True
'2018-08-21T11:47:00',10.50594,10.50594,10.50586,10.50586,4.0,10.50748,10.50788,10.50748,10.50772,4.0,True
'2018-08-21T11:48:00',10.50596,10.506,10.50579,10.50589,22.0,10.50772,10.50791,10.50747,10.5075,22.0,False
'2018-08-21T11:49:00',10.50583,10.50583,10.50489,10.50489,28.11,10.5075,10.5075,10.50642,10.50642,27.0,False
'2018-08-21T11:50:00',10.50483,10.50511,10.50402,10.50429,39.59,10.50642,10.50689,10.5059,10.50636,37.23,False
'2018-08-21T11:51:00',10.50429,10.50435,10.50385,10.50385,51.86,10.50597,10.50629,10.5054,10.5054,50.74,False
'2018-08-21T11:52:00',10.50357,10.50386,10.50279,10.50296,59.68,10.50535,10.50547,10.50445,10.5047,49.87,False
'2018-08-21T11:53:00',10.50296,10.50316,10.50196,10.50196,87.51,10.50465,10.50528,10.50374,10.50374,73.47,False
'2018-08-21T11:54:00',10.50196,10.50316,10.50193,10.50309,25.59,10.50374,10.50511,10.50374,10.50497,22.35,False
'2018-08-21T11:55:00',10.50308,10.50317,10.50308,10.50308,5.37,10.50494,10.50498,10.50494,10.50498,6.11,True
'2018-08-21T11:56:00',10.50308,10.50354,10.50291,10.50332,24.7,10.50498,10.50548,10.50498,10.50548,25.18,True
'2018-08-21T11:57:00',10.50332,10.50415,10.50332,10.50415,19.21,10.50548,10.5062,10.50543,10.50617,19.2,True
'2018-08-21T11:58:00',10.50414,10.5048,10.50384,10.50448,30.7,10.50617,10.50655,10.50583,10.50655,32.05,False
'2018-08-21T11:59:00',10.50454,10.50466,10.50434,10.50435,12.37,10.50651,10.5066,10.5062,10.5062,17.21,False
'2018-08-21T12:00:00',10.50435,10.50435,10.50423,10.50423,9.0,10.5062,10.50623,10.50604,10.50623,11.36,False
'2018-08-21T12:01:00',10.50423,10.50429,10.50423,10.50428,8.74,10.50623,10.50625,10.50604,10.50625,9.6,True
'2018-08-21T12:02:00',10.50428,10.50444,10.50426,10.50444,12.48,10.50625,10.50636,10.50625,10.50636,11.37,False
'2018-08-21T12:03:00',10.50444,10.50444,10.50406,10.50436,9.0,10.50634,10.50634,10.50604,10.50618,10.12,False
'2018-08-21T12:04:00',10.50436,10.50436,10.5015,10.50156,43.72,10.50617,10.50621,10.50345,10.50346,42.55,False
'2018-08-21T12:05:00',10.50154,10.50158,10.5013,10.50133,11.0,10.50346,10.5035,10.50324,10.50325,11.0,True
'2018-08-21T12:06:00',10.50129,10.50396,10.50129,10.50354,28.36,10.50323,10.50588,10.50323,10.50546,28.98,False
'2018-08-21T12:07:00',10.50358,10.50358,10.50301,10.50322,24.48,10.5055,10.5055,10.50496,10.50512,21.0,False
'2018-08-21T12:08:00',10.5032,10.50333,10.50319,10.50326,14.87,10.50512,10.50525,10.50511,10.50518,14.86,False
'2018-08-21T12:09:00',10.50327,10.50331,10.50326,10.50331,5.0,10.50519,10.50523,10.50518,10.50523,5.0,True
'2018-08-21T12:10:00',10.50338,10.50347,10.50287,10.50305,19.36,10.5053,10.50539,10.50474,10.50512,20.48,False
'2018-08-21T12:11:00',10.50305,10.50343,10.50305,10.50342,13.0,10.50512,10.50535,10.50507,10.50534,14.97,True
'2018-08-21T12:12:00',10.50346,10.50402,10.50325,10.50402,17.52,10.50538,10.50589,10.50529,10.50582,16.0,True
'2018-08-21T12:13:00',10.5039,10.50519,10.5039,10.50519,13.49,10.50564,10.50709,10.50564,10.50709,12.87,True
'2018-08-21T12:14:00',10.50519,10.50656,10.5051,10.50647,29.75,10.5071,10.50845,10.50702,10.5083,32.22,False
'2018-08-21T12:15:00',10.50647,10.50647,10.50604,10.50627,10.74,10.5083,10.5083,10.50803,10.50803,12.9,True
'2018-08-21T12:16:00',10.50627,10.50644,10.50607,10.50619,18.37,10.50819,10.50838,10.50755,10.50775,18.74,False
'2018-08-21T12:17:00',10.50624,10.50625,10.5062,10.50625,9.37,10.50775,10.50802,10.50775,10.50802,9.0,True
'2018-08-21T12:18:00',10.50642,10.50672,10.50637,10.50659,21.22,10.50802,10.50854,10.50802,10.50837,18.0,True
'2018-08-21T12:19:00',10.50659,10.50967,10.50659,10.50954,44.57,10.50837,10.51169,10.50837,10.51148,41.98,True
'2018-08-21T12:20:00',10.5097,10.50979,10.50961,10.50978,26.37,10.51162,10.51186,10.51153,10.51184,35.34,True
'2018-08-21T12:21:00',10.50985,10.51009,10.50976,10.50976,28.59,10.51184,10.51212,10.51166,10.51182,27.24,False
'2018-08-21T12:22:00',10.50977,10.5098,10.50975,10.5098,11.33,10.51184,10.51186,10.51181,10.51186,9.74,True
'2018-08-21T12:23:00',10.51017,10.51205,10.50996,10.51098,59.42,10.512,10.51394,10.51184,10.51323,60.16,True
'2018-08-21T12:24:00',10.51116,10.51209,10.51116,10.51205,17.73,10.51322,10.51417,10.51322,10.51417,21.2,True
'2018-08-21T12:25:00',10.5121,10.51417,10.5121,10.5141,52.67,10.51417,10.51611,10.51417,10.51602,49.94,True
'2018-08-21T12:26:00',10.51409,10.51481,10.51409,10.51481,22.96,10.51618,10.5168,10.51618,10.5168,24.2,True
'2018-08-21T12:27:00',10.51481,10.5152,10.51481,10.51509,22.57,10.51687,10.51729,10.51687,10.51729,24.45,False
'2018-08-21T12:28:00',10.51509,10.51509,10.51315,10.51408,43.95,10.51642,10.51679,10.51513,10.51615,51.63,True
'2018-08-21T12:29:00',10.51408,10.5176,10.51408,10.51732,70.28,10.51614,10.51966,10.51614,10.51924,74.46,False
'2018-08-21T12:30:00',10.51732,10.51737,10.51673,10.51706,19.36,10.51924,10.51924,10.51865,10.51915,21.24,True
'2018-08-21T12:31:00',10.51726,10.51911,10.51722,10.51754,55.02,10.51915,10.52099,10.51903,10.51946,53.83,False
'2018-08-21T12:32:00',10.5176,10.51907,10.5176,10.51854,47.18,10.51957,10.52094,10.51955,10.52079,37.74,True
'2018-08-21T12:33:00',10.51854,10.52193,10.51854,10.52193,50.7,10.5208,10.52394,10.5208,10.52374,52.31,True
'2018-08-21T12:34:00',10.52193,10.52357,10.52193,10.52357,33.73,10.52402,10.52561,10.52402,10.52561,39.81,True
'2018-08-21T12:35:00',10.52362,10.52372,10.52249,10.52282,21.35,10.52561,10.52561,10.5239,10.5239,20.85,False
'2018-08-21T12:36:00',10.52288,10.52288,10.52237,10.52245,8.86,10.5239,10.5239,10.5239,10.5239,8.0,False
'2018-08-21T12:37:00',10.5224,10.5224,10.51999,10.52018,16.09,10.5239,10.5239,10.52197,10.52209,17.31,False
'2018-08-21T12:38:00',10.52009,10.52012,10.51915,10.5199,23.09,10.52209,10.52209,10.52111,10.52182,20.87,False
'2018-08-21T12:39:00',10.5199,10.52004,10.51989,10.51993,20.6,10.52182,10.52199,10.52174,10.5218,20.37,False
'2018-08-21T12:40:00',10.51993,10.52004,10.51981,10.5199,21.37,10.52182,10.52191,10.52149,10.52164,21.0,False
'2018-08-21T12:41:00',10.51986,10.51993,10.51986,10.51993,10.1,10.52164,10.52167,10.52154,10.52167,9.0,True
'2018-08-21T12:42:00',10.51993,10.51999,10.51992,10.51995,22.6,10.52184,10.52189,10.52184,10.52185,18.5,False
'2018-08-21T12:43:00',10.51995,10.51995,10.5199,10.51992,16.6,10.52182,10.52186,10.52182,10.52186,15.0,True
'2018-08-21T12:44:00',10.51992,10.52001,10.51983,10.51998,37.08,10.52184,10.52185,10.5216,10.52185,30.5,True
'2018-08-21T12:45:00',10.51998,10.52003,10.51992,10.52003,22.83,10.5219,10.52195,10.5218,10.52195,18.0,True
'2018-08-21T12:46:00',10.52003,10.52004,10.51991,10.51999,18.86,10.52194,10.52196,10.52183,10.52191,17.0,False
'2018-08-21T12:47:00',10.51992,10.51995,10.51983,10.51994,16.71,10.52182,10.52189,10.52171,10.52186,14.0,True
'2018-08-21T12:48:00',10.51991,10.52066,10.51991,10.52,17.24,10.52183,10.52203,10.52159,10.52159,17.0,False
'2018-08-21T12:49:00',10.51986,10.51999,10.51912,10.51912,27.11,10.52159,10.52159,10.52077,10.52077,27.11,False
'2018-08-21T12:50:00',10.51904,10.51909,10.51887,10.51906,17.35,10.52077,10.52098,10.52077,10.52098,15.0,True
'2018-08-21T12:51:00',10.51896,10.51908,10.51893,10.51904,16.09,10.52088,10.521,10.52085,10.52096,14.0,False
'2018-08-21T12:52:00',10.51905,10.51905,10.51774,10.51792,19.0,10.52097,10.52097,10.51955,10.5198,23.21,False
'2018-08-21T12:53:00',10.51792,10.51792,10.5174,10.51749,14.0,10.51956,10.51956,10.51904,10.51904,16.22,False
'2018-08-21T12:54:00',10.51749,10.51774,10.51749,10.51774,14.0,10.519,10.51952,10.519,10.51934,16.22,False
'2018-08-21T12:55:00',10.51728,10.51749,10.51712,10.51732,10.37,10.51935,10.51935,10.51887,10.51887,11.48,False
'2018-08-21T12:56:00',10.51732,10.51732,10.51633,10.51658,16.37,10.51874,10.51888,10.51829,10.51841,16.0,True
'2018-08-21T12:57:00',10.51658,10.51874,10.51658,10.51874,48.74,10.51836,10.5205,10.51836,10.5205,49.35,True
'2018-08-21T12:58:00',10.51858,10.51874,10.51852,10.51874,22.18,10.5205,10.52065,10.52037,10.52061,22.24,True
'2018-08-21T12:59:00',10.51899,10.51899,10.51828,10.51828,20.37,10.52061,10.52065,10.5202,10.5202,20.0,False
'2018-08-21T13:00:00',10.51833,10.51838,10.51744,10.51784,17.74,10.52025,10.5203,10.51933,10.51958,17.0,False
'2018-08-21T13:01:00',10.51784,10.51813,10.51747,10.51747,24.98,10.51966,10.52005,10.51939,10.51939,24.5,False
'2018-08-21T13:02:00',10.51748,10.51768,10.51748,10.51749,9.37,10.5194,10.51947,10.5194,10.51941,9.0,False
'2018-08-21T13:03:00',10.51745,10.51745,10.51629,10.51677,27.48,10.51851,10.51856,10.5177,10.51846,27.6,False
'2018-08-21T13:04:00',10.51677,10.51698,10.51624,10.51659,17.24,10.51855,10.51859,10.5182,10.51847,16.0,False
'2018-08-21T13:05:00',10.51659,10.51682,10.51659,10.51676,12.0,10.5183,10.5186,10.5183,10.5186,12.0,True
'2018-08-21T13:06:00',10.51618,10.51685,10.51618,10.51657,10.86,10.5186,10.51865,10.51839,10.51849,9.0,True
'2018-08-21T13:07:00',10.51659,10.51876,10.51659,10.51876,21.49,10.51851,10.52032,10.51851,10.52032,21.37,True
'2018-08-21T13:08:00',10.51876,10.5198,10.51858,10.5198,32.87,10.5203,10.5214,10.5203,10.5214,32.5,True
'2018-08-21T13:09:00',10.5198,10.52175,10.51944,10.52172,28.07,10.52146,10.52325,10.52136,10.52324,23.87,True
'2018-08-21T13:10:00',10.52166,10.52174,10.52166,10.52174,4.11,10.52324,10.5238,10.52324,10.5238,3.0,True
'2018-08-21T13:11:00',10.52172,10.5218,10.52172,10.52175,8.85,10.52379,10.5238,10.52324,10.52324,6.0,True
'2018-08-21T13:12:00',10.5217,10.52179,10.5217,10.52179,4.11,10.52324,10.52385,10.52324,10.52385,3.0,True
'2018-08-21T13:13:00',10.52179,10.5219,10.52055,10.52055,17.85,10.52379,10.52383,10.5224,10.5224,15.0,False
'2018-08-21T13:14:00',10.52049,10.52049,10.52041,10.52041,6.74,10.5224,10.52246,10.52231,10.52231,6.0,False
'2018-08-21T13:15:00',10.5204,10.5204,10.5204,10.5204,1.0,10.52231,10.52231,10.52231,10.52231,1.0,True
'2018-08-21T13:16:00',10.52036,10.52041,10.52036,10.52041,2.0,10.52231,10.52231,10.52231,10.52231,2.0,True
'2018-08-21T13:17:00',10.52035,10.52058,10.52031,10.52031,16.74,10.52234,10.52258,10.52204,10.52219,14.0,False
'2018-08-21T13:18:00',10.52026,10.52027,10.52019,10.52019,3.37,10.52223,10.52223,10.52223,10.52223,3.0,True
'2018-08-21T13:19:00',10.52016,10.52063,10.51904,10.51967,31.54,10.52222,10.52231,10.5209,10.52171,27.08,False
'2018-08-21T13:20:00',10.51963,10.52056,10.5188,10.51907,34.55,10.52169,10.5224,10.52084,10.52127,27.68,False
'2018-08-21T13:21:00',10.5191,10.5191,10.51884,10.51889,17.2,10.52123,10.52123,10.52081,10.52081,13.11,False
'2018-08-21T13:22:00',10.51897,10.5191,10.51894,10.51899,16.33,10.52084,10.52104,10.52082,10.52082,13.37,True
'2018-08-21T13:23:00',10.5191,10.51914,10.51764,10.51814,28.99,10.52102,10.52102,10.5194,10.52012,28.67,False
'2018-08-21T13:24:00',10.51851,10.51889,10.51845,10.51861,17.71,10.52012,10.52069,10.52012,10.52053,15.87,False
'2018-08-21T13:25:00',10.51861,10.51881,10.51829,10.51856,25.32,10.52049,10.52049,10.52011,10.52025,22.37,False
'2018-08-21T13:26:00',10.51856,10.51856,10.51813,10.51856,15.11,10.5202,10.52045,10.51995,10.52038,14.86,True
'2018-08-21T13:27:00',10.51856,10.51858,10.51716,10.51813,42.57,10.52039,10.52044,10.51895,10.51994,37.73,False
'2018-08-21T13:28:00',10.51809,10.51829,10.51801,10.51801,8.11,10.52001,10.52006,10.51964,10.5198,7.0,False
'2018-08-21T13:29:00',10.51804,10.5182,10.51804,10.5182,6.85,10.5198,10.52003,10.5198,10.52003,5.0,True
'2018-08-21T13:30:00',10.51829,10.51859,10.51826,10.51836,15.85,10.52017,10.52026,10.52007,10.52023,14.37,True
'2018-08-21T13:31:00',10.51861,10.5193,10.51861,10.5193,17.0,10.52023,10.52111,10.52023,10.5211,17.0,True
'2018-08-21T13:32:00',10.5193,10.5193,10.51929,10.51929,2.0,10.52121,10.52121,10.52121,10.52121,2.0,True
'2018-08-21T13:33:00',10.51929,10.5193,10.51929,10.5193,3.0,10.52123,10.52123,10.52121,10.52122,3.0,True
'2018-08-21T13:34:00',10.51931,10.51937,10.51928,10.51937,5.0,10.52123,10.52129,10.52122,10.52129,5.0,True
'2018-08-21T13:35:00',10.51939,10.51954,10.51931,10.51931,9.0,10.52131,10.52131,10.52123,10.52123,9.0,False
'2018-08-21T13:36:00',10.51933,10.51933,10.5193,10.5193,2.0,10.52125,10.52125,10.52122,10.52122,2.0,True
'2018-08-21T13:37:00',10.51977,10.52038,10.51977,10.52015,14.12,10.52134,10.5223,10.52134,10.52207,14.0,True
'2018-08-21T13:38:00',10.52005,10.52166,10.51986,10.52166,26.84,10.52193,10.52324,10.52193,10.52324,23.12,True
'2018-08-21T13:39:00',10.5217,10.5217,10.52168,10.52168,3.0,10.52324,10.52363,10.52324,10.52363,3.0,True
'2018-08-21T13:40:00',10.5217,10.52211,10.52169,10.52188,11.74,10.52364,10.52364,10.52324,10.52324,11.0,False
'2018-08-21T13:41:00',10.52189,10.52189,10.52186,10.52186,4.0,10.52324,10.52381,10.52324,10.52374,4.0,False
'2018-08-21T13:42:00',10.52182,10.52186,10.5218,10.52186,4.0,10.52374,10.52378,10.52372,10.52378,4.5,False
'2018-08-21T13:43:00',10.52186,10.52186,10.52175,10.52179,7.37,10.52375,10.52375,10.52367,10.52371,7.0,False
'2018-08-21T13:44:00',10.52171,10.52172,10.52171,10.52172,4.49,10.52363,10.52364,10.52363,10.52364,4.0,False
'2018-08-21T13:45:00',10.52172,10.52172,10.52052,10.52077,15.12,10.52324,10.52324,10.52239,10.52239,14.62,False
'2018-08-21T13:46:00',10.52077,10.52077,10.52026,10.52047,21.0,10.52238,10.52238,10.52204,10.52204,21.0,False
'2018-08-21T13:47:00',10.52026,10.52047,10.52026,10.52047,17.0,10.52204,10.52221,10.52204,10.5222,17.0,True
'2018-08-21T13:48:00',10.52047,10.52047,10.52029,10.52038,6.0,10.52219,10.52225,10.52217,10.52225,6.0,True
'2018-08-21T13:49:00',10.52029,10.52043,10.52029,10.52043,8.0,10.52221,10.52235,10.52221,10.52235,8.37,False
'2018-08-21T13:50:00',10.52043,10.52043,10.51717,10.51756,113.46,10.52235,10.52235,10.51917,10.51928,97.11,False
'2018-08-21T13:51:00',10.51756,10.5176,10.51662,10.51678,44.9,10.51963,10.51965,10.51868,10.51875,32.0,False
'2018-08-21T13:52:00',10.51672,10.51726,10.51587,10.5159,39.25,10.51866,10.51905,10.51795,10.51796,29.74,False
'2018-08-21T13:53:00',10.51579,10.51591,10.51562,10.5159,25.97,10.51795,10.51797,10.51777,10.51796,16.0,False
'2018-08-21T13:54:00',10.51567,10.51567,10.51325,10.51325,70.09,10.51773,10.51775,10.51514,10.51514,57.37,False
'2018-08-21T13:55:00',10.51364,10.51441,10.51003,10.51279,128.65,10.51514,10.51664,10.51212,10.51503,114.53,True
'2018-08-21T13:56:00',10.51288,10.51662,10.51288,10.51301,165.47,10.51514,10.51861,10.51493,10.51493,149.85,False
'2018-08-21T13:57:00',10.5131,10.51435,10.50968,10.5098,113.16,10.51507,10.5162,10.51188,10.51188,98.86,False
'2018-08-21T13:58:00',10.50978,10.51043,10.50941,10.50973,88.69,10.5117,10.51206,10.51128,10.51181,68.12,True
'2018-08-21T13:59:00',10.50984,10.51056,10.5097,10.5103,67.15,10.51165,10.51223,10.51136,10.51221,50.5,True
'2018-08-21T14:00:00',10.51034,10.51151,10.51034,10.51101,45.83,10.51221,10.5133,10.51221,10.51317,32.0,True
'2018-08-21T14:01:00',10.51155,10.51166,10.50933,10.50933,244.29,10.51347,10.51358,10.51127,10.51127,196.34,False
'2018-08-21T14:02:00',10.50922,10.51012,10.50851,10.50874,214.21,10.51112,10.51208,10.51042,10.5106,170.22,False
'2018-08-21T14:03:00',10.50869,10.50894,10.50679,10.50779,312.42,10.51052,10.51094,10.50868,10.50957,258.31,True
'2018-08-21T14:04:00',10.50779,10.50949,10.50415,10.50896,277.67,10.50967,10.51196,10.50639,10.51109,236.35,True
'2018-08-21T14:05:00',10.50896,10.51011,10.50885,10.50961,98.29,10.51109,10.51203,10.51109,10.51179,87.37,False
'2018-08-21T14:06:00',10.50961,10.50989,10.50737,10.50773,81.68,10.51179,10.51183,10.50948,10.50965,75.0,False
'2018-08-21T14:07:00',10.50773,10.50778,10.50728,10.50742,20.0,10.5097,10.50985,10.50936,10.50939,21.11,False
'2018-08-21T14:08:00',10.50742,10.50744,10.50742,10.50744,8.74,10.50937,10.50952,10.50937,10.50952,8.0,True
'2018-08-21T14:09:00',10.50744,10.50876,10.50699,10.5084,23.73,10.50952,10.51019,10.50895,10.51019,23.86,False
'2018-08-21T14:10:00',10.50827,10.50866,10.50799,10.50866,23.0,10.51019,10.51032,10.50943,10.51014,24.0,True
'2018-08-21T14:11:00',10.50856,10.51405,10.50856,10.51405,79.49,10.51014,10.51622,10.51011,10.51622,70.0,True
'2018-08-21T14:12:00',10.51412,10.51412,10.51223,10.51224,48.53,10.51628,10.51628,10.51415,10.51418,44.59,False
'2018-08-21T14:13:00',10.51227,10.51229,10.51161,10.51171,17.0,10.51419,10.51453,10.51367,10.51377,23.6,False
'2018-08-21T14:14:00',10.51171,10.51171,10.50982,10.5114,59.09,10.51377,10.51377,10.51192,10.51332,75.93,False
'2018-08-21T14:15:00',10.51141,10.51164,10.5108,10.51155,91.19,10.51333,10.51371,10.51273,10.51345,92.31,True
'2018-08-21T14:16:00',10.51156,10.51179,10.50731,10.50823,238.72,10.5135,10.51368,10.50944,10.51015,226.39,False
'2018-08-21T14:17:00',10.50833,10.51154,10.5046,10.51154,186.96,10.51025,10.51394,10.50637,10.51384,182.42,True
'2018-08-21T14:18:00',10.51158,10.51165,10.51097,10.51097,38.71,10.51394,10.51394,10.51292,10.51317,37.34,False
'2018-08-21T14:19:00',10.51119,10.51123,10.51093,10.51123,28.0,10.51311,10.51314,10.51224,10.51224,32.93,False
'2018-08-21T14:20:00',10.51122,10.51127,10.50445,10.50445,103.28,10.51224,10.51274,10.50619,10.50619,93.75,False
'2018-08-21T14:21:00',10.50445,10.50757,10.50375,10.50474,167.28,10.50616,10.50935,10.50583,10.50698,165.45,False
'2018-08-21T14:22:00',10.50474,10.50642,10.50456,10.50642,41.34,10.50698,10.50831,10.50681,10.50825,39.74,True
'2018-08-21T14:23:00',10.50637,10.50656,10.5063,10.50656,11.12,10.50825,10.50848,10.50824,10.50848,11.5,True
'2018-08-21T14:24:00',10.50667,10.5073,10.50667,10.50725,15.0,10.50859,10.50924,10.50859,10.50919,15.12,True
'2018-08-21T14:25:00',10.50736,10.50755,10.50736,10.5075,10.0,10.50928,10.50947,10.50928,10.50942,10.0,False
'2018-08-21T14:26:00',10.50752,10.50752,10.50626,10.50678,25.0,10.50944,10.50944,10.50788,10.5087,26.18,False
'2018-08-21T14:27:00',10.50679,10.50679,10.50678,10.50679,3.0,10.50871,10.50871,10.5087,10.50871,3.0,True
'2018-08-21T14:28:00',10.50636,10.50678,10.50636,10.50678,2.37,10.50879,10.50879,10.50872,10.50872,2.0,False
'2018-08-21T14:29:00',10.50678,10.50679,10.50503,10.50505,28.74,10.5087,10.50871,10.50695,10.50697,28.0,False
'2018-08-21T14:30:00',10.50489,10.50489,10.50234,10.50235,25.0,10.50681,10.50681,10.50426,10.50427,25.0,False
'2018-08-21T14:31:00',10.50238,10.50297,10.50222,10.50285,25.85,10.5043,10.50524,10.5043,10.50477,29.83,False
'2018-08-21T14:32:00',10.50284,10.50284,10.50268,10.50276,12.0,10.50476,10.50484,10.5046,10.50468,15.09,True
'2018-08-21T14:33:00',10.50285,10.50285,10.50188,10.50246,31.12,10.50491,10.50498,10.50394,10.50453,39.68,False
'2018-08-21T14:34:00',10.50254,10.50277,10.50225,10.50264,21.0,10.50457,10.5049,10.50436,10.5049,28.3,True
'2018-08-21T14:35:00',10.50281,10.50501,10.50265,10.50501,40.24,10.50488,10.50707,10.50486,10.50707,51.52,True
'2018-08-21T14:36:00',10.50504,10.50504,10.50458,10.50501,15.37,10.50712,10.50716,10.50699,10.50707,20.56,True
'2018-08-21T14:37:00',10.50512,10.5059,10.50506,10.5059,18.0,10.50714,10.50797,10.50712,10.50797,24.69,True
'2018-08-21T14:38:00',10.5059,10.50692,10.5059,10.50692,26.0,10.50797,10.50898,10.50797,10.50898,39.06,False
'2018-08-21T14:39:00',10.50692,10.50692,10.50675,10.50685,10.0,10.50898,10.50898,10.50876,10.50877,14.21,True
'2018-08-21T14:40:00',10.50684,10.50773,10.50683,10.50755,21.0,10.50876,10.50965,10.50875,10.50961,24.45,True
'2018-08-21T14:41:00',10.50755,10.5083,10.50754,10.50821,30.11,10.50969,10.51023,10.50939,10.51023,30.95,True
'2018-08-21T14:42:00',10.50822,10.50926,10.50821,10.509,64.62,10.51023,10.51118,10.51023,10.51116,75.83,True
'2018-08-21T14:43:00',10.50931,10.50934,10.50828,10.50833,51.0,10.51123,10.51123,10.5101,10.51012,62.79,False
'2018-08-21T14:44:00',10.50833,10.509,10.5079,10.509,82.24,10.51006,10.5108,10.50976,10.51073,84.83,True
'2018-08-21T14:45:00',10.509,10.50904,10.50802,10.50879,90.96,10.51075,10.51087,10.50981,10.51064,91.37,False
'2018-08-21T14:46:00',10.50845,10.50899,10.50826,10.50876,52.71,10.51057,10.51085,10.51005,10.51064,52.11,True
'2018-08-21T14:47:00',10.50884,10.50947,10.50871,10.50876,55.17,10.51064,10.51129,10.51053,10.51068,46.74,False
'2018-08-21T14:48:00',10.50876,10.50876,10.50845,10.50855,27.37,10.51057,10.51068,10.51043,10.51047,28.97,True
'2018-08-21T14:49:00',10.50857,10.50881,10.50856,10.50881,17.0,10.51051,10.51073,10.51048,10.51073,17.12,False
'2018-08-21T14:50:00',10.50879,10.5088,10.5086,10.5086,12.0,10.51071,10.51073,10.51053,10.51053,12.0,False
'2018-08-21T14:51:00',10.5087,10.5087,10.50851,10.50858,15.0,10.51053,10.51062,10.51043,10.5105,15.0,False
'2018-08-21T14:52:00',10.5086,10.50862,10.50859,10.50862,5.0,10.51052,10.51054,10.51051,10.51054,5.0,False
'2018-08-21T14:53:00',10.50848,10.50862,10.50839,10.50859,14.12,10.5104,10.51052,10.51026,10.51043,16.37,True
'2018-08-21T14:54:00',10.50859,10.50889,10.5085,10.50865,20.35,10.51051,10.51076,10.51043,10.51075,19.48,True
'2018-08-21T14:55:00',10.50879,10.50891,10.50865,10.5089,12.98,10.51071,10.51075,10.51063,10.51063,12.37,True
'2018-08-21T14:56:00',10.50892,10.50903,10.50868,10.50903,20.37,10.51063,10.51099,10.51052,10.51078,20.0,False
'2018-08-21T14:57:00',10.50886,10.50886,10.50832,10.50857,65.22,10.51075,10.51075,10.51011,10.51033,62.0,True
'2018-08-21T14:58:00',10.50847,10.5098,10.50847,10.50962,26.49,10.51041,10.51162,10.51041,10.51125,27.36,True
'2018-08-21T14:59:00',10.50962,10.50998,10.5096,10.50985,28.6,10.51149,10.51183,10.5113,10.51153,27.98,True
'2018-08-21T15:00:00',10.51006,10.51155,10.50955,10.51003,238.17,10.51153,10.51347,10.51147,10.51184,214.34,False
'2018-08-21T15:01:00',10.50998,10.50998,10.50976,10.50979,8.12,10.51184,10.51184,10.51171,10.51171,8.0,False
'2018-08-21T15:02:00',10.50911,10.50911,10.50818,10.50895,22.11,10.51075,10.51087,10.50996,10.51087,19.99,False
'2018-08-21T15:03:00',10.50894,10.50898,10.50748,10.50759,30.35,10.51086,10.51086,10.5094,10.50944,28.37,False
'2018-08-21T15:04:00',10.50737,10.50761,10.50565,10.50579,28.11,10.50929,10.5095,10.50757,10.50773,28.48,True
'2018-08-21T15:05:00',10.50579,10.50808,10.50579,10.50726,73.22,10.50771,10.51,10.50771,10.5093,93.15,False
'2018-08-21T15:06:00',10.50722,10.50722,10.50642,10.50642,40.07,10.50914,10.50914,10.50834,10.50834,35.0,True
'2018-08-21T15:07:00',10.50632,10.50735,10.50625,10.50735,25.87,10.50824,10.50915,10.5082,10.50901,25.0,True
'2018-08-21T15:08:00',10.50736,10.50746,10.50702,10.50733,21.0,10.50931,10.50932,10.50894,10.50925,21.12,True
'2018-08-21T15:09:00',10.50729,10.50858,10.50729,10.50788,35.5,10.50918,10.51081,10.50906,10.50977,36.86,True
'2018-08-21T15:10:00',10.50814,10.50872,10.50814,10.50867,17.12,10.5099,10.5106,10.5099,10.5106,17.0,True
'2018-08-21T15:11:00',10.50867,10.5093,10.50867,10.50901,62.5,10.5105,10.51114,10.5105,10.51089,64.9,True
'2018-08-21T15:12:00',10.50901,10.50981,10.50898,10.50936,160.0,10.51077,10.51165,10.51067,10.51117,167.07,False
'2018-08-21T15:13:00',10.50929,10.50934,10.50902,10.50906,30.0,10.51111,10.51118,10.51073,10.5109,30.0,False
'2018-08-21T15:14:00',10.50902,10.50906,10.50887,10.50887,17.0,10.51072,10.51086,10.51066,10.51066,17.0,True
'2018-08-21T15:15:00',10.50887,10.50941,10.50884,10.50892,37.24,10.51062,10.51097,10.51059,10.51059,37.5,False
'2018-08-21T15:16:00',10.50892,10.50915,10.50874,10.50897,66.0,10.51056,10.51093,10.51054,10.51072,66.0,False
'2018-08-21T15:17:00',10.50897,10.50919,10.50884,10.50919,26.0,10.51068,10.51068,10.51055,10.51057,26.0,False
'2018-08-21T15:18:00',10.50915,10.50916,10.50896,10.50896,12.0,10.51057,10.51066,10.51056,10.51059,12.0,False
'2018-08-21T15:19:00',10.50896,10.50896,10.50738,10.50763,33.87,10.51064,10.51064,10.50916,10.50947,33.75,False
'2018-08-21T15:20:00',10.50763,10.50763,10.50763,10.50763,2.0,10.50934,10.50939,10.50934,10.50939,2.0,True
'2018-08-21T15:21:00',10.50763,10.50801,10.50763,10.50767,81.0,10.5094,10.50979,10.50935,10.50935,79.0,False
'2018-08-21T15:22:00',10.50767,10.50767,10.50731,10.50731,17.0,10.50932,10.50932,10.50914,10.50916,17.37,False
'2018-08-21T15:23:00',10.50735,10.50754,10.50731,10.50732,9.0,10.50919,10.50931,10.50919,10.5092,9.0,True
'2018-08-21T15:24:00',10.50732,10.50754,10.50732,10.50754,10.5,10.50938,10.50942,10.50919,10.50942,10.0,True
'2018-08-21T15:25:00',10.50744,10.50754,10.50741,10.50754,10.74,10.5095,10.5095,10.50919,10.50942,9.0,False
'2018-08-21T15:26:00',10.50743,10.50743,10.50679,10.50683,17.0,10.50919,10.50939,10.50868,10.50868,20.59,False
'2018-08-21T15:27:00',10.50676,10.5069,10.50671,10.50682,15.37,10.50868,10.50884,10.50865,10.50865,15.24,True
'2018-08-21T15:28:00',10.50679,10.50695,10.50679,10.50685,12.0,10.50865,10.50891,10.50865,10.50891,13.48,True
'2018-08-21T15:29:00',10.50684,10.50739,10.50683,10.50719,22.5,10.50891,10.50939,10.50887,10.50904,26.08,True
'2018-08-21T15:30:00',10.50739,10.50766,10.50713,10.50746,25.0,10.50925,10.50965,10.50897,10.50934,27.97,False
'2018-08-21T15:31:00',10.50746,10.50746,10.50738,10.50738,5.0,10.50934,10.50945,10.50934,10.50945,7.23,False
'2018-08-21T15:32:00',10.50738,10.50739,10.50718,10.5072,12.0,10.50912,10.50912,10.50889,10.50889,12.0,False
'2018-08-21T15:33:00',10.5073,10.5073,10.50681,10.50695,17.0,10.50889,10.50889,10.50869,10.50869,17.0,True
'2018-08-21T15:34:00',10.50705,10.50746,10.50681,10.50716,15.5,10.50869,10.50928,10.50869,10.50904,15.37,True
'2018-08-21T15:35:00',10.50746,10.50746,10.50696,10.50696,22.0,10.5092,10.50934,10.50872,10.50872,23.85,False
'2018-08-21T15:36:00',10.50685,10.50685,10.50641,10.50641,13.37,10.50872,10.50872,10.50833,10.50833,13.5,False
'2018-08-21T15:37:00',10.50639,10.50639,10.50535,10.50546,26.58,10.50833,10.50833,10.5072,10.50738,24.62,False
'2018-08-21T15:38:00',10.50546,10.50636,10.50546,10.50549,16.61,10.50735,10.50804,10.50735,10.50736,16.11,False
'2018-08-21T15:39:00',10.50549,10.50558,10.50524,10.50524,33.0,10.50727,10.50747,10.50709,10.50712,35.11,False
'2018-08-21T15:40:00',10.50524,10.50524,10.50497,10.50497,22.37,10.50704,10.50712,10.50684,10.50689,22.5,False
'2018-08-21T15:41:00',10.505,10.50505,10.5042,10.5042,35.58,10.50692,10.50692,10.50592,10.5061,33.0,False
'2018-08-21T15:42:00',10.5042,10.50439,10.50241,10.50264,51.24,10.50605,10.50625,10.50433,10.50467,50.73,False
'2018-08-21T15:43:00',10.5024,10.50347,10.50079,10.50274,205.07,10.50432,10.50551,10.50271,10.50476,221.77,True
'2018-08-21T15:44:00',10.50277,10.50462,10.50273,10.50462,74.72,10.50476,10.50626,10.50465,10.50626,77.2,True
'2018-08-21T15:45:00',10.50465,10.50653,10.5045,10.50466,48.36,10.50626,10.50845,10.50626,10.50643,49.52,False
'2018-08-21T15:46:00',10.5048,10.50504,10.50449,10.50488,94.62,10.50644,10.50674,10.50634,10.50674,74.5,True
'2018-08-21T15:47:00',10.50488,10.50552,10.50482,10.50542,158.2,10.50664,10.50756,10.50644,10.50756,174.59,True
'2018-08-21T15:48:00',10.50539,10.50583,10.50517,10.50539,78.59,10.50727,10.50789,10.50694,10.50722,83.62,False
'2018-08-21T15:49:00',10.50564,10.50566,10.50538,10.50556,23.15,10.50742,10.50764,10.50722,10.50741,22.48,True
'2018-08-21T15:50:00',10.50556,10.50661,10.50546,10.50631,36.43,10.50744,10.50848,10.50729,10.50819,34.74,True
'2018-08-21T15:51:00',10.50631,10.50663,10.50619,10.50636,27.24,10.50819,10.50848,10.50804,10.5081,27.37,False
'2018-08-21T15:52:00',10.50638,10.50645,10.50634,10.50645,14.0,10.5081,10.50848,10.5081,10.50848,14.87,True
'2018-08-21T15:53:00',10.50688,10.50704,10.50518,10.50658,94.92,10.50865,10.50877,10.50681,10.50846,90.0,True
'2018-08-21T15:54:00',10.50658,10.50712,10.50655,10.50655,118.15,10.50846,10.50902,10.50736,10.50794,112.74,False
'2018-08-21T15:55:00',10.50655,10.50705,10.50655,10.50688,120.5,10.50804,10.50864,10.50795,10.50856,120.0,False
'2018-08-21T15:56:00',10.50679,10.50698,10.50493,10.5053,98.46,10.50856,10.50874,10.50678,10.50726,100.83,False
'2018-08-21T15:57:00',10.50541,10.50556,10.50325,10.50371,110.71,10.50729,10.50747,10.50517,10.50545,123.2,False
'2018-08-21T15:58:00',10.50371,10.50403,10.50143,10.50168,101.49,10.50563,10.50571,10.50334,10.5036,105.2,True
'2018-08-21T15:59:00',10.50189,10.50402,10.50102,10.50102,84.46,10.50366,10.50594,10.50288,10.50288,90.65,False
'2018-08-21T16:00:00',10.50091,10.50148,10.49886,10.499,125.73,10.50283,10.50356,10.50092,10.50141,115.27,False
'2018-08-21T16:01:00',10.499,10.49975,10.49588,10.49643,198.59,10.50141,10.50181,10.49811,10.49865,182.04,False
'2018-08-21T16:02:00',10.49643,10.49844,10.49628,10.49664,222.71,10.49866,10.50068,10.4982,10.49858,193.16,True
'2018-08-21T16:03:00',10.49686,10.49866,10.49597,10.49693,121.36,10.4988,10.5006,10.49788,10.49868,112.16,False
'2018-08-21T16:04:00',10.4965,10.49776,10.49453,10.49696,179.44,10.49868,10.49959,10.49645,10.49888,175.48,True
'2018-08-21T16:05:00',10.49696,10.49794,10.49491,10.4955,111.72,10.49888,10.4998,10.49683,10.49742,137.95,False
'2018-08-21T16:06:00',10.49536,10.49787,10.49498,10.49529,87.31,10.49728,10.49979,10.4969,10.49718,100.49,False
'2018-08-21T16:07:00',10.49533,10.49603,10.49501,10.49545,93.96,10.49718,10.49778,10.49691,10.49703,95.92,False
'2018-08-21T16:08:00',10.49545,10.4957,10.49443,10.49443,78.71,10.49686,10.49742,10.49613,10.49613,75.99,False
'2018-08-21T16:09:00',10.4942,10.4942,10.49266,10.49343,83.0,10.49599,10.49599,10.49453,10.49532,103.28,True
'2018-08-21T16:10:00',10.49343,10.49584,10.49343,10.49491,106.58,10.49519,10.49787,10.49519,10.49683,106.8,True
'2018-08-21T16:11:00',10.49491,10.49624,10.49491,10.49613,120.8,10.49683,10.4979,10.49683,10.49786,118.33,True
'2018-08-21T16:12:00',10.4959,10.49703,10.49563,10.49684,107.69,10.49786,10.4987,10.49767,10.49774,99.99,True
'2018-08-21T16:13:00',10.49663,10.50028,10.49663,10.49849,135.19,10.49865,10.50283,10.49865,10.50075,150.77,False
'2018-08-21T16:14:00',10.49868,10.49885,10.49787,10.49787,33.49,10.50076,10.50093,10.49977,10.49979,41.52,True
'2018-08-21T16:15:00',10.49784,10.50299,10.49784,10.50227,53.91,10.49976,10.50491,10.49976,10.50419,56.32,False
'2018-08-21T16:16:00',10.50219,10.50219,10.50179,10.50203,32.08,10.50411,10.50411,10.50371,10.50395,27.61,True
'2018-08-21T16:17:00',10.50203,10.50354,10.50203,10.50331,29.19,10.50395,10.50548,10.50395,10.50523,25.0,True
'2018-08-21T16:18:00',10.50331,10.5047,10.50318,10.50378,72.15,10.50523,10.50661,10.50523,10.50576,71.82,False
'2018-08-21T16:19:00',10.50384,10.50386,10.50248,10.50278,61.48,10.50576,10.50578,10.5043,10.5047,48.37,False
'2018-08-21T16:20:00',10.50285,10.50289,10.50166,10.50274,60.54,10.5047,10.50493,10.50358,10.50493,52.5,True
'2018-08-21T16:21:00',10.50275,10.50373,10.50275,10.50338,81.2,10.50488,10.50555,10.50469,10.5053,69.82,False
'2018-08-21T16:22:00',10.50339,10.50342,10.50328,10.50334,14.71,10.50534,10.50544,10.5052,10.50526,12.0,True
'2018-08-21T16:23:00',10.50333,10.5059,10.50331,10.5047,61.67,10.50525,10.50782,10.50523,10.50662,55.11,False
'2018-08-21T16:24:00',10.5048,10.5048,10.5029,10.50396,59.45,10.50669,10.50669,10.50482,10.50588,56.31,True
'2018-08-21T16:25:00',10.50391,10.50716,10.50366,10.5045,113.11,10.50583,10.50909,10.5056,10.5065,97.01,False
'2018-08-21T16:26:00',10.5048,10.50559,10.5048,10.50538,64.37,10.50672,10.50753,10.50672,10.50753,56.11,True
'2018-08-21T16:27:00',10.50543,10.50584,10.50542,10.50573,37.41,10.50755,10.50803,10.50745,10.50767,29.5,True
'2018-08-21T16:28:00',10.50575,10.5059,10.50514,10.50524,42.0,10.50769,10.50797,10.50716,10.50716,36.87,False
'2018-08-21T16:29:00',10.50564,10.50564,10.50461,10.50486,62.62,10.50716,10.50746,10.50648,10.50678,50.87,False
'2018-08-21T16:30:00',10.50474,10.50474,10.50393,10.50396,28.24,10.50678,10.50678,10.50573,10.50573,28.37,False
'2018-08-21T16:31:00',10.50398,10.50398,10.50146,10.5024,76.34,10.50573,10.50573,10.5032,10.50431,72.24,False
'2018-08-21T16:32:00',10.5025,10.50296,10.50237,10.50296,83.37,10.50442,10.50486,10.50415,10.50448,92.74,True
'2018-08-21T16:33:00',10.50264,10.50326,10.50264,10.50296,39.0,10.50448,10.50496,10.50433,10.5045,40.85,True
'2018-08-21T16:34:00',10.50296,10.50447,10.50278,10.50401,44.0,10.50462,10.50639,10.50448,10.50593,53.16,False
'2018-08-21T16:35:00',10.50402,10.50406,10.50365,10.50365,17.87,10.50594,10.506,10.50564,10.50576,18.47,False
'2018-08-21T16:36:00',10.50351,10.50361,10.50339,10.50361,26.74,10.50576,10.50576,10.50522,10.50537,26.87,True
'2018-08-21T16:37:00',10.50361,10.504,10.50316,10.5036,87.7,10.50522,10.50578,10.50498,10.50529,85.24,True
'2018-08-21T16:38:00',10.5036,10.50416,10.5036,10.50386,39.0,10.5054,10.50558,10.50518,10.5053,39.0,False
'2018-08-21T16:39:00',10.50386,10.50386,10.50361,10.50361,21.0,10.50533,10.50538,10.50516,10.50538,21.0,True
'2018-08-21T16:40:00',10.50361,10.5054,10.50361,10.5046,70.96,10.50536,10.50726,10.50519,10.50666,69.73,True
'2018-08-21T16:41:00',10.50471,10.50845,10.50471,10.50784,140.58,10.50677,10.51053,10.50677,10.5099,177.45,False
'2018-08-21T16:42:00',10.50784,10.50795,10.50566,10.50579,107.68,10.50993,10.51001,10.50764,10.50771,87.94,False
'2018-08-21T16:43:00',10.50576,10.50618,10.50534,10.50553,74.27,10.50768,10.50821,10.5073,10.50761,49.74,True
'2018-08-21T16:44:00',10.50547,10.50644,10.50546,10.50635,29.32,10.50785,10.50851,10.50776,10.50794,24.48,False
'2018-08-21T16:45:00',10.50635,10.5065,10.50556,10.50593,30.82,10.50792,10.50802,10.50695,10.5074,27.0,False
'2018-08-21T16:46:00',10.50583,10.50583,10.50406,10.50406,55.2,10.50741,10.50741,10.50542,10.50552,48.63,False
'2018-08-21T16:47:00',10.50396,10.50495,10.50396,10.50447,58.55,10.50558,10.50632,10.50558,10.506,54.0,True
'2018-08-21T16:48:00',10.50447,10.50759,10.50415,10.50415,129.04,10.50597,10.50929,10.50556,10.50556,113.12,False
'2018-08-21T16:49:00',10.50396,10.50484,10.50374,10.50394,39.5,10.50541,10.50632,10.50521,10.50546,38.37,False
'2018-08-21T16:50:00',10.50394,10.50428,10.50293,10.504,97.0,10.50544,10.50607,10.50488,10.50593,95.98,True
'2018-08-21T16:51:00',10.50412,10.50461,10.50266,10.50286,142.66,10.50596,10.50629,10.50424,10.50444,146.02,False
'2018-08-21T16:52:00',10.50276,10.50375,10.50254,10.50361,84.9,10.50445,10.50558,10.50445,10.50539,112.55,True
'2018-08-21T16:53:00',10.50378,10.50569,10.50366,10.5055,42.0,10.50539,10.50735,10.50539,10.50713,62.39,True
'2018-08-21T16:54:00',10.5054,10.51304,10.50524,10.51059,164.66,10.50716,10.51516,10.50709,10.51282,199.29,True
'2018-08-21T16:55:00',10.51059,10.51518,10.51028,10.51405,229.39,10.51282,10.51772,10.51256,10.51659,250.62,True
'2018-08-21T16:56:00',10.51401,10.51757,10.51367,10.517,93.68,10.51635,10.51939,10.51589,10.51892,69.09,False
'2018-08-21T16:57:00',10.51687,10.51738,10.51656,10.51732,35.54,10.51881,10.5193,10.51844,10.51924,24.0,True
'2018-08-21T16:58:00',10.51732,10.51811,10.51466,10.51478,130.01,10.51902,10.52003,10.51641,10.51641,117.72,True
'2018-08-21T16:59:00',10.51466,10.51859,10.51465,10.5176,231.04,10.5163,10.52015,10.51627,10.51963,249.5,True
'2018-08-21T17:00:00',10.5176,10.51957,10.51739,10.5191,92.18,10.51963,10.52178,10.51921,10.52102,92.28,False
'2018-08-21T17:01:00',10.51911,10.51911,10.51646,10.51833,95.57,10.52116,10.52116,10.51844,10.52025,106.39,False
'2018-08-21T17:02:00',10.51801,10.51908,10.51787,10.51896,80.85,10.5201,10.521,10.51979,10.52084,68.07,True
'2018-08-21T17:03:00',10.51908,10.52199,10.51908,10.52122,84.34,10.521,10.52324,10.521,10.52303,91.7,False
'2018-08-21T17:04:00',10.52134,10.52134,10.51915,10.51957,51.56,10.52324,10.52324,10.52107,10.5215,48.09,False
'2018-08-21T17:05:00',10.51955,10.51965,10.51928,10.51928,13.37,10.52149,10.52157,10.52133,10.52133,13.12,False
'2018-08-21T17:06:00',10.51928,10.51928,10.51825,10.51887,35.18,10.5213,10.5213,10.52031,10.52086,30.37,False
'2018-08-21T17:07:00',10.51888,10.51888,10.51639,10.51639,60.41,10.52086,10.52088,10.51846,10.51846,52.06,False
'2018-08-21T17:08:00',10.51634,10.51748,10.51598,10.51599,64.57,10.51837,10.51952,10.5179,10.51791,59.71,False
'2018-08-21T17:09:00',10.51594,10.51601,10.51594,10.516,7.0,10.51786,10.51794,10.51786,10.51792,7.0,False
'2018-08-21T17:10:00',10.51598,10.51598,10.51561,10.51564,22.0,10.5179,10.5179,10.51753,10.51756,25.65,False
'2018-08-21T17:11:00',10.51566,10.51586,10.51563,10.51583,10.0,10.51758,10.51778,10.51757,10.51775,10.37,False
'2018-08-21T17:12:00',10.51582,10.51582,10.51562,10.51562,6.0,10.51774,10.51774,10.51754,10.51754,6.0,True
'2018-08-21T17:13:00',10.51546,10.51604,10.51546,10.51602,13.74,10.51777,10.51796,10.51753,10.51794,13.75,True
'2018-08-21T17:14:00',10.51642,10.52178,10.51642,10.52178,63.97,10.51831,10.52325,10.51831,10.52325,60.62,True
'2018-08-21T17:15:00',10.52176,10.52217,10.52149,10.52165,32.71,10.52324,10.52325,10.52324,10.52324,30.0,False
'2018-08-21T17:16:00',10.52168,10.52168,10.5205,10.52071,16.98,10.52324,10.52324,10.52219,10.52263,15.0,False
'2018-08-21T17:17:00',10.52075,10.52075,10.51871,10.51925,53.57,10.52267,10.52267,10.52063,10.52117,54.09,False
'2018-08-21T17:18:00',10.51924,10.51925,10.51919,10.51919,3.0,10.52116,10.52117,10.52111,10.52111,3.0,False
'2018-08-21T17:19:00',10.51911,10.51911,10.51895,10.51895,10.11,10.52103,10.52103,10.52094,10.52101,9.0,False
'2018-08-21T17:20:00',10.51887,10.51896,10.51887,10.51896,8.22,10.52095,10.52102,10.52094,10.52102,6.0,True
'2018-08-21T17:21:00',10.51885,10.52019,10.51885,10.51996,34.31,10.52091,10.52226,10.52091,10.52221,31.72,True
'2018-08-21T17:22:00',10.51996,10.52124,10.51996,10.52094,90.71,10.52221,10.52325,10.52221,10.52309,69.0,True
'2018-08-21T17:23:00',10.52094,10.52184,10.52028,10.52078,53.07,10.52309,10.52325,10.52234,10.52262,46.48,False
'2018-08-21T17:24:00',10.5207,10.52105,10.51872,10.51918,105.46,10.52262,10.52312,10.52079,10.52124,94.81,False
'2018-08-21T17:25:00',10.51922,10.51922,10.51816,10.51816,120.34,10.52128,10.52147,10.51981,10.51981,91.59,False
'2018-08-21T17:26:00',10.51797,10.51824,10.51781,10.518,39.78,10.51966,10.51971,10.51927,10.51968,30.0,True
'2018-08-21T17:27:00',10.51824,10.51824,10.51227,10.51515,120.05,10.51968,10.51985,10.51501,10.51714,105.23,False
'2018-08-21T17:28:00',10.51533,10.51752,10.51533,10.51751,23.0,10.51714,10.51944,10.51714,10.51943,25.34,True
'2018-08-21T17:29:00',10.5176,10.51958,10.51727,10.51738,45.74,10.51954,10.52151,10.5191,10.5193,51.73,False
'2018-08-21T17:30:00',10.51679,10.51681,10.51575,10.51648,31.95,10.51871,10.51873,10.51782,10.5184,26.49,True
'2018-08-21T17:31:00',10.51649,10.51765,10.51644,10.51662,32.49,10.51841,10.51957,10.51838,10.51884,40.81,False
'2018-08-21T17:32:00',10.51653,10.51653,10.51372,10.51538,55.2,10.51845,10.51845,10.51582,10.51727,49.71,False
'2018-08-21T17:33:00',10.51547,10.51547,10.51287,10.51356,37.48,10.51738,10.51738,10.51479,10.51548,43.88,False
'2018-08-21T17:34:00',10.51357,10.51357,10.51355,10.51355,11.0,10.51549,10.51549,10.51547,10.51549,13.22,True
'2018-08-21T17:35:00',10.5136,10.51471,10.5136,10.51471,21.0,10.51549,10.51632,10.51537,10.51618,25.08,False
'2018-08-21T17:36:00',10.51471,10.51471,10.51418,10.51437,23.33,10.51617,10.51632,10.51617,10.51631,21.55,False
'2018-08-21T17:37:00',10.51439,10.51443,10.51437,10.51442,11.37,10.51631,10.51635,10.51629,10.51634,15.07,True
'2018-08-21T17:38:00',10.51442,10.51449,10.51431,10.51431,24.0,10.51634,10.5164,10.51626,10.51635,34.4,True
'2018-08-21T17:39:00',10.51431,10.51699,10.51431,10.51699,42.47,10.51635,10.51894,10.51635,10.51892,58.76,False
'2018-08-21T17:40:00',10.51699,10.51699,10.51514,10.51524,46.41,10.51892,10.51892,10.51715,10.51727,47.27,False
'2018-08-21T17:41:00',10.51524,10.51537,10.51524,10.51537,15.32,10.51727,10.51744,10.51694,10.51694,14.7,True
'2018-08-21T17:42:00',10.51556,10.51559,10.51527,10.51527,47.03,10.51704,10.51724,10.51665,10.51684,38.61,False
'2018-08-21T17:43:00',10.51524,10.51525,10.51513,10.51513,14.87,10.51684,10.51694,10.51664,10.51664,10.0,True
'2018-08-21T17:44:00',10.51513,10.51549,10.51489,10.51499,27.48,10.51664,10.51704,10.51654,10.51654,20.0,False
'2018-08-21T17:45:00',10.51499,10.51499,10.51398,10.514,28.37,10.51615,10.51654,10.5159,10.51592,32.09,False
'2018-08-21T17:46:00',10.5142,10.51444,10.5142,10.51444,11.0,10.51592,10.51634,10.51592,10.51634,13.35,True
'2018-08-21T17:47:00',10.51469,10.5148,10.5144,10.5148,31.0,10.51636,10.51655,10.51621,10.51639,44.53,True
'2018-08-21T17:48:00',10.5148,10.51509,10.51437,10.51482,58.0,10.51652,10.51675,10.51614,10.51643,65.77,False
'2018-08-21T17:49:00',10.51453,10.51491,10.51453,10.51471,34.0,10.51643,10.51643,10.51604,10.51604,36.21,False
'2018-08-21T17:50:00',10.51471,10.51471,10.51053,10.51053,79.1,10.51624,10.51627,10.51231,10.51231,98.1,False
'2018-08-21T17:51:00',10.51053,10.51251,10.50984,10.51251,69.11,10.51231,10.5144,10.51176,10.5144,86.1,True
'2018-08-21T17:52:00',10.51251,10.51586,10.51251,10.51584,106.81,10.51456,10.51808,10.51456,10.51791,147.24,True
'2018-08-21T17:53:00',10.51586,10.51722,10.51558,10.51722,58.35,10.51792,10.51928,10.51766,10.51928,81.35,True
'2018-08-21T17:54:00',10.51725,10.51863,10.51725,10.51863,75.68,10.51932,10.52069,10.51932,10.52069,92.64,True
'2018-08-21T17:55:00',10.51862,10.519,10.51862,10.51893,26.33,10.52056,10.52092,10.52056,10.52085,23.97,False
'2018-08-21T17:56:00',10.51892,10.51894,10.51883,10.51887,10.37,10.52084,10.52086,10.52075,10.52079,10.12,False
'2018-08-21T17:57:00',10.51887,10.51887,10.51855,10.51877,25.2,10.52079,10.52079,10.52064,10.52069,19.37,False
'2018-08-21T17:58:00',10.5187,10.51876,10.5187,10.51872,15.11,10.52062,10.52068,10.52062,10.52064,14.0,True
'2018-08-21T17:59:00',10.51873,10.52006,10.51868,10.5195,40.94,10.52065,10.52162,10.5206,10.52142,34.0,False
'2018-08-21T18:00:00',10.5195,10.51981,10.5195,10.51981,12.11,10.52149,10.52173,10.52142,10.52173,10.0,True
'2018-08-21T18:01:00',10.51984,10.51984,10.51983,10.51983,4.0,10.52176,10.52176,10.52175,10.52175,4.0,True
'2018-08-21T18:02:00',10.51973,10.51983,10.51973,10.51983,3.74,10.52209,10.52209,10.52175,10.52175,4.5,True
'2018-08-21T18:03:00',10.51973,10.51984,10.51973,10.51984,3.37,10.52209,10.52209,10.52175,10.52176,3.37,False
'2018-08-21T18:04:00',10.51973,10.51984,10.51973,10.51984,2.37,10.52209,10.52209,10.52176,10.52176,2.37,True
'2018-08-21T18:05:00',10.51994,10.52031,10.51994,10.52031,28.55,10.52188,10.52223,10.52188,10.52223,23.0,True
'2018-08-21T18:06:00',10.52033,10.52033,10.52032,10.52032,7.85,10.52225,10.52225,10.52224,10.52224,6.0,True
'2018-08-21T18:07:00',10.5203,10.52115,10.5203,10.52115,27.92,10.52224,10.52307,10.52224,10.52307,22.0,True
'2018-08-21T18:08:00',10.52114,10.5218,10.52114,10.52122,23.22,10.52306,10.52325,10.52306,10.52324,21.37,False
'2018-08-21T18:09:00',10.52122,10.52123,10.5212,10.5212,15.0,10.52324,10.52326,10.52324,10.52326,19.05,False
'2018-08-21T18:10:00',10.5212,10.5212,10.52117,10.52117,17.96,10.52326,10.52326,10.52323,10.52323,16.86,False
'2018-08-21T18:11:00',10.52116,10.52118,10.52116,10.52118,10.48,10.52323,10.52324,10.52323,10.52323,8.49,True
'2018-08-21T18:12:00',10.52116,10.52118,10.52113,10.52113,11.0,10.52323,10.52325,10.5232,10.5232,14.57,True
'2018-08-21T18:13:00',10.52113,10.52122,10.52113,10.5212,20.94,10.52324,10.52339,10.52324,10.52339,17.75,False
'2018-08-21T18:14:00',10.5212,10.52122,10.5212,10.52121,20.55,10.52324,10.52324,10.52324,10.52324,15.0,True
'2018-08-21T18:15:00',10.52121,10.52121,10.52112,10.52117,19.45,10.52344,10.52344,10.52324,10.52324,23.62,False
'2018-08-21T18:16:00',10.52119,10.52122,10.52117,10.52117,21.18,10.52324,10.52338,10.52324,10.52335,19.75,False
'2018-08-21T18:17:00',10.52117,10.52119,10.52114,10.52119,21.43,10.52337,10.52339,10.52335,10.52339,26.25,False
'2018-08-21T18:18:00',10.52119,10.52119,10.52114,10.52118,20.68,10.52339,10.52339,10.5233,10.5233,20.75,False
'2018-08-21T18:19:00',10.52117,10.52117,10.52112,10.52115,12.46,10.52338,10.52338,10.52319,10.52324,13.12,False
'2018-08-21T18:20:00',10.52113,10.52116,10.52111,10.52111,24.79,10.52324,10.52336,10.52319,10.52319,21.95,False
'2018-08-21T18:21:00',10.52111,10.52114,10.52111,10.52112,17.94,10.52319,10.52324,10.52319,10.52319,15.48,True
'2018-08-21T18:22:00',10.52112,10.52114,10.52109,10.52113,21.31,10.52319,10.52325,10.52319,10.52319,18.72,True
'2018-08-21T18:23:00',10.52109,10.52118,10.52109,10.52115,15.58,10.52319,10.52324,10.52315,10.52321,14.72,False
'2018-08-21T18:24:00',10.52115,10.52115,10.52109,10.52109,15.2,10.52319,10.5232,10.52307,10.52307,12.49,False
'2018-08-21T18:25:00',10.52109,10.52109,10.52108,10.52108,4.98,10.52307,10.52308,10.52304,10.52307,4.0,True
'2018-08-21T18:26:00',10.52108,10.52108,10.52086,10.52107,11.85,10.52307,10.52314,10.52303,10.52314,10.0,True
'2018-08-21T18:27:00',10.52109,10.52111,10.52109,10.52111,7.85,10.52315,10.52315,10.52314,10.52314,7.0,True
'2018-08-21T18:28:00',10.52111,10.52111,10.52111,10.52111,16.33,10.52314,10.52318,10.52312,10.52312,13.0,False
'2018-08-21T18:29:00',10.52112,10.52112,10.52109,10.52109,6.48,10.52305,10.52305,10.52305,10.52305,5.0,True
'2018-08-21T18:30:00',10.52111,10.52111,10.52111,10.52111,2.37,10.52312,10.52312,10.52312,10.52312,2.0,True
'2018-08-21T18:31:00',10.52111,10.52112,10.52111,10.52111,17.96,10.52313,10.52318,10.52305,10.52316,15.0,False
'2018-08-21T18:32:00',10.52111,10.52112,10.52105,10.52106,38.74,10.52316,10.52316,10.52294,10.52312,29.0,False
'2018-08-21T18:33:00',10.52106,10.52109,10.52103,10.52103,15.33,10.52304,10.52304,10.52294,10.52294,12.0,False
'2018-08-21T18:34:00',10.521,10.52101,10.521,10.52101,3.74,10.52304,10.52304,10.52304,10.52304,3.0,True
'2018-08-21T18:35:00',10.52101,10.52102,10.52101,10.52102,9.59,10.52309,10.52309,10.52304,10.52309,7.0,True
'2018-08-21T18:36:00',10.52102,10.52102,10.52086,10.52101,10.59,10.52309,10.52311,10.52309,10.5231,9.11,False
'2018-08-21T18:37:00',10.52101,10.52102,10.52083,10.52083,25.55,10.5231,10.5231,10.52275,10.52275,20.37,False
'2018-08-21T18:38:00',10.52083,10.52087,10.52083,10.52086,14.7,10.52275,10.52279,10.52275,10.52278,11.0,True
'2018-08-21T18:39:00',10.52086,10.52098,10.52079,10.52098,14.57,10.52278,10.52298,10.52271,10.52298,13.96,True
'2018-08-21T18:40:00',10.52104,10.52104,10.52103,10.52103,2.74,10.52296,10.52296,10.52295,10.52295,2.74,False
'2018-08-21T18:41:00',10.52103,10.52103,10.52093,10.52098,18.33,10.52295,10.52295,10.5228,10.5229,15.37,False
'2018-08-21T18:42:00',10.5209,10.5209,10.5209,10.5209,2.74,10.52282,10.52282,10.5228,10.5228,2.0,True
'2018-08-21T18:43:00',10.52088,10.52088,10.52075,10.52088,3.0,10.5228,10.52294,10.5228,10.5228,3.87,True
'2018-08-21T18:44:00',10.52088,10.52089,10.52088,10.52089,7.48,10.52294,10.52294,10.52281,10.52281,7.11,False
'2018-08-21T18:45:00',10.52089,10.5209,10.52088,10.5209,11.22,10.52281,10.52282,10.5228,10.52282,9.0,False
'2018-08-21T18:46:00',10.52089,10.5209,10.52088,10.5209,13.33,10.52281,10.52282,10.5228,10.52282,10.74,False
'2018-08-21T18:47:00',10.5209,10.5209,10.52078,10.52085,23.93,10.52282,10.52282,10.52266,10.52266,20.85,False
'2018-08-21T18:48:00',10.52085,10.52085,10.52084,10.52084,6.48,10.52266,10.52266,10.52261,10.52261,5.0,True
'2018-08-21T18:49:00',10.52084,10.52084,10.52063,10.52082,24.18,10.52261,10.52272,10.52245,10.52272,19.0,False
'2018-08-21T18:50:00',10.52082,10.52082,10.52082,10.52082,22.16,10.52272,10.52274,10.52243,10.52243,16.5,True
'2018-08-21T18:51:00',10.52082,10.52084,10.52005,10.52084,5.75,10.52243,10.52275,10.52243,10.52275,5.0,True
'2018-08-21T18:52:00',10.52084,10.52089,10.52073,10.52084,19.07,10.52275,10.52275,10.52229,10.52229,15.0,False
'2018-08-21T18:53:00',10.52063,10.52063,10.51921,10.51972,38.01,10.52229,10.52229,10.52104,10.52104,31.48,False
'2018-08-21T18:54:00',10.51972,10.52,10.51947,10.51977,62.07,10.52159,10.52195,10.52103,10.52164,49.0,True
'2018-08-21T18:55:00',10.51977,10.52094,10.51969,10.52038,62.42,10.52164,10.52274,10.52141,10.5223,61.87,False
'2018-08-21T18:56:00',10.52038,10.52052,10.52021,10.52022,35.26,10.5223,10.52248,10.52213,10.52214,27.0,False
'2018-08-21T18:57:00',10.52022,10.52026,10.52009,10.52009,22.74,10.52214,10.52218,10.52201,10.52201,28.04,True
'2018-08-21T18:58:00',10.52009,10.52137,10.51909,10.52012,31.49,10.52201,10.52324,10.52101,10.5222,36.27,True
'2018-08-21T18:59:00',10.52056,10.52145,10.52012,10.52127,27.48,10.5222,10.52314,10.5222,10.52264,27.23,False
'2018-08-21T19:00:00',10.52127,10.52133,10.52117,10.52133,52.81,10.52264,10.52314,10.52254,10.52314,39.0,True
'2018-08-21T19:01:00',10.52133,10.52133,10.52133,10.52133,30.14,10.52314,10.5233,10.52294,10.52304,22.0,False
'2018-08-21T19:02:00',10.52133,10.52133,10.52123,10.52123,10.85,10.52314,10.52314,10.52294,10.52314,9.0,True
'2018-08-21T19:03:00',10.52124,10.52219,10.52124,10.52205,32.82,10.52314,10.52445,10.52304,10.5244,33.69,False
'2018-08-21T19:04:00',10.52205,10.52215,10.52205,10.52212,31.07,10.5244,10.52447,10.5244,10.52443,35.88,False
'2018-08-21T19:05:00',10.52212,10.52212,10.52197,10.52197,28.74,10.52443,10.52444,10.52431,10.52431,45.59,False
'2018-08-21T19:06:00',10.52191,10.52206,10.52189,10.52206,22.3,10.52406,10.52432,10.52406,10.52423,22.94,True
'2018-08-21T19:07:00',10.52206,10.5221,10.52205,10.5221,10.11,10.52423,10.5245,10.52423,10.5245,14.23,True
'2018-08-21T19:08:00',10.5221,10.5221,10.52203,10.52203,9.0,10.5245,10.52451,10.52424,10.52424,13.47,False
'2018-08-21T19:09:00',10.52203,10.52203,10.52169,10.52188,5.25,10.52424,10.52441,10.52409,10.52409,5.86,False
'2018-08-21T19:10:00',10.52188,10.52188,10.52187,10.52187,16.37,10.52409,10.5241,10.52409,10.5241,21.18,False
'2018-08-21T19:11:00',10.52165,10.52165,10.52165,10.52165,29.87,10.524,10.524,10.524,10.524,22.18,False
'2018-08-21T19:12:00',10.52165,10.52165,10.52165,10.52165,24.99,10.524,10.524,10.524,10.524,15.96,True
'2018-08-21T19:13:00',10.52163,10.52163,10.52155,10.52155,18.12,10.52414,10.52414,10.52392,10.52392,13.33,True
'2018-08-21T19:14:00',10.5218,10.52195,10.5218,10.52195,18.0,10.52397,10.52425,10.52397,10.52417,27.32,True
'2018-08-21T19:15:00',10.52194,10.52201,10.52185,10.52195,16.11,10.52418,10.52442,10.52414,10.52414,21.69,True
'2018-08-21T19:16:00',10.52196,10.523,10.52196,10.52281,13.61,10.52413,10.52504,10.52413,10.52504,16.95,False
'2018-08-21T19:17:00',10.52281,10.52281,10.52281,10.52281,12.36,10.52504,10.52504,10.52504,10.52504,16.44,True
'2018-08-21T19:18:00',10.52281,10.52281,10.52265,10.52266,11.0,10.52504,10.52522,10.525,10.525,10.97,False
'2018-08-21T19:19:00',10.52261,10.52264,10.52261,10.52264,4.49,10.52491,10.52501,10.52491,10.52501,3.37,True
'2018-08-21T19:20:00',10.52265,10.52266,10.52265,10.52266,4.99,10.52505,10.52505,10.52504,10.52504,4.11,False
'2018-08-21T19:21:00',10.52258,10.52258,10.52258,10.52258,8.75,10.52495,10.52495,10.52494,10.52494,6.85,True
'2018-08-21T19:22:00',10.5226,10.52318,10.5226,10.52303,25.35,10.52494,10.52547,10.52494,10.52523,26.43,False
'2018-08-21T19:23:00',10.52303,10.52311,10.52277,10.5231,29.11,10.52523,10.52528,10.52512,10.52523,24.92,True
'2018-08-21T19:24:00',10.5231,10.5231,10.5231,10.5231,18.0,10.52523,10.52543,10.52523,10.52543,27.34,True
'2018-08-21T19:25:00',10.5231,10.5243,10.5231,10.5243,38.85,10.52543,10.52637,10.52543,10.52634,55.3,True
'2018-08-21T19:26:00',10.5243,10.52443,10.52417,10.52429,49.99,10.52625,10.52625,10.52554,10.52574,40.0,False
'2018-08-21T19:27:00',10.5243,10.5243,10.5243,10.5243,8.0,10.52574,10.52642,10.52574,10.52634,9.11,True
'2018-08-21T19:28:00',10.52405,10.52436,10.52404,10.52431,31.22,10.52644,10.52646,10.52615,10.52644,42.44,True
'2018-08-21T19:29:00',10.52431,10.52436,10.52396,10.52422,31.49,10.52652,10.52652,10.52616,10.52629,41.36,False
'2018-08-21T19:30:00',10.52426,10.52446,10.52426,10.52436,6.0,10.52629,10.52629,10.52629,10.52629,6.61,False
'2018-08-21T19:31:00',10.52422,10.52446,10.52422,10.52435,16.48,10.52629,10.52629,10.52629,10.52629,15.0,True
'2018-08-21T19:32:00',10.52446,10.52486,10.52446,10.52486,4.0,10.52629,10.52629,10.52629,10.52629,4.0,False
'2018-08-21T19:33:00',10.52476,10.52476,10.52426,10.52426,8.24,10.52629,10.52629,10.52629,10.52629,8.0,True
'2018-08-21T19:34:00',10.52436,10.52747,10.52416,10.52631,50.04,10.52629,10.52988,10.52616,10.52886,56.34,False
'2018-08-21T19:35:00',10.52632,10.52655,10.52628,10.52648,17.81,10.52873,10.52903,10.52873,10.52891,14.48,True
'2018-08-21T19:36:00',10.5265,10.52674,10.5265,10.52674,4.11,10.52891,10.52896,10.52891,10.52896,3.12,True
'2018-08-21T19:37:00',10.52674,10.52674,10.52673,10.52673,4.74,10.52896,10.52897,10.52896,10.52897,4.37,True
'2018-08-21T19:38:00',10.52674,10.52696,10.52656,10.52681,33.18,10.52896,10.52918,10.52892,10.52912,30.93,True
'2018-08-21T19:39:00',10.52691,10.52885,10.52691,10.52884,58.25,10.52904,10.5308,10.52904,10.53077,54.92,False
'2018-08-21T19:40:00',10.52884,10.52884,10.5287,10.5287,10.0,10.53077,10.53077,10.53072,10.53072,13.7,True
'2018-08-21T19:41:00',10.52869,10.52898,10.5286,10.52898,21.49,10.53073,10.53112,10.53061,10.53112,30.66,True
'2018-08-21T19:42:00',10.52898,10.52898,10.52859,10.52896,7.37,10.53112,10.53125,10.53111,10.53111,9.59,True
'2018-08-21T19:43:00',10.52896,10.53025,10.52896,10.53025,15.37,10.53111,10.53223,10.53111,10.53198,23.14,True
'2018-08-21T19:44:00',10.53017,10.53098,10.52986,10.53073,91.91,10.53204,10.53225,10.53164,10.53224,98.34,False
'2018-08-21T19:45:00',10.53075,10.53075,10.53056,10.53068,15.74,10.53224,10.53232,10.53224,10.53232,15.0,True
'2018-08-21T19:46:00',10.53113,10.53113,10.53078,10.53079,15.05,10.53232,10.53322,10.53232,10.53308,23.25,True
'2018-08-21T19:47:00',10.53079,10.53129,10.53073,10.53127,34.74,10.53308,10.53377,10.53298,10.53363,55.32,False
'2018-08-21T19:48:00',10.53127,10.53129,10.53072,10.53072,25.74,10.53363,10.53363,10.53224,10.53224,37.74,True
'2018-08-21T19:49:00',10.53072,10.5317,10.53061,10.53088,43.72,10.53224,10.53383,10.53224,10.53306,49.12,False
'2018-08-21T19:50:00',10.53111,10.53116,10.53096,10.53103,22.74,10.53315,10.53337,10.53315,10.53324,28.29,True
'2018-08-21T19:51:00',10.53103,10.53115,10.53068,10.53068,29.81,10.53324,10.53345,10.53304,10.53304,30.04,True
'2018-08-21T19:52:00',10.5307,10.53214,10.53036,10.53214,24.8,10.53304,10.53436,10.53255,10.53436,23.07,True
'2018-08-21T19:53:00',10.53214,10.53305,10.53184,10.53184,21.71,10.53436,10.53524,10.53426,10.53426,25.54,False
'2018-08-21T19:54:00',10.53184,10.53184,10.5317,10.5317,34.29,10.53422,10.53422,10.53405,10.53406,36.14,True
'2018-08-21T19:55:00',10.5317,10.53236,10.5317,10.53179,30.9,10.53405,10.53453,10.53402,10.53426,28.66,False
'2018-08-21T19:56:00',10.53179,10.5318,10.5315,10.53161,23.55,10.53426,10.53427,10.53401,10.53402,22.81,False
'2018-08-21T19:57:00',10.53161,10.53177,10.5312,10.53139,26.16,10.53403,10.53418,10.53355,10.53385,25.41,False
'2018-08-21T19:58:00',10.53142,10.53142,10.53138,10.53142,15.07,10.53385,10.53385,10.53384,10.53384,15.07,True
'2018-08-21T19:59:00',10.53142,10.53178,10.53117,10.53171,18.57,10.53384,10.53414,10.53356,10.53389,19.33,False
'2018-08-21T20:00:00',10.53164,10.53164,10.53036,10.53058,40.79,10.53375,10.53375,10.53256,10.53284,49.92,False
'2018-08-21T20:01:00',10.53058,10.53058,10.52786,10.52814,58.15,10.53284,10.53284,10.53024,10.53054,59.67,False
'2018-08-21T20:02:00',10.52836,10.52909,10.52659,10.52676,48.76,10.53063,10.53139,10.52891,10.52923,50.99,False
'2018-08-21T20:03:00',10.52691,10.52706,10.52661,10.52696,37.59,10.52931,10.52931,10.529,10.52918,32.94,False
'2018-08-21T20:04:00',10.52705,10.52705,10.52696,10.52702,13.74,10.52918,10.52926,10.52918,10.52926,14.47,True
'2018-08-21T20:05:00',10.52716,10.5274,10.52705,10.5274,24.32,10.52926,10.52967,10.52926,10.52956,27.94,True
'2018-08-21T20:06:00',10.5274,10.5277,10.5274,10.5277,8.48,10.52956,10.53001,10.52956,10.5299,9.22,True
'2018-08-21T20:07:00',10.5277,10.52781,10.5277,10.52781,4.74,10.5299,10.53015,10.5299,10.53015,6.37,True
'2018-08-21T20:08:00',10.52781,10.52781,10.52781,10.52781,2.0,10.53016,10.53017,10.53016,10.53017,2.74,False
'2018-08-21T20:09:00',10.52749,10.5278,10.52749,10.5278,3.74,10.53019,10.53019,10.53015,10.53015,4.49,False
'2018-08-21T20:10:00',10.52779,10.5278,10.52779,10.5278,11.59,10.53016,10.53016,10.53006,10.53006,11.34,False
'2018-08-21T20:11:00',10.5278,10.5278,10.52741,10.52773,18.82,10.52993,10.53014,10.52987,10.52988,18.22,False
'2018-08-21T20:12:00',10.52773,10.52773,10.52773,10.52773,1.0,10.52988,10.52988,10.52988,10.52988,1.0,False
'2018-08-21T20:13:00',10.52768,10.52768,10.52702,10.52702,22.2,10.52975,10.52976,10.52908,10.5292,23.81,False
'2018-08-21T20:14:00',10.52702,10.52706,10.52697,10.52703,23.81,10.5292,10.52939,10.52906,10.52927,26.47,True
'2018-08-21T20:15:00',10.52703,10.52739,10.52695,10.52699,36.66,10.52927,10.5297,10.52906,10.52919,39.57,False
'2018-08-21T20:16:00',10.52699,10.52717,10.52699,10.52713,27.4,10.52919,10.52941,10.52919,10.52926,22.6,True
'2018-08-21T20:17:00',10.52713,10.52739,10.52713,10.52739,19.81,10.52926,10.52962,10.52926,10.52954,21.49,False
'2018-08-21T20:18:00',10.52739,10.52739,10.5271,10.5271,10.71,10.52954,10.52954,10.5295,10.5295,8.12,True
'2018-08-21T20:19:00',10.52712,10.52741,10.52712,10.52741,7.24,10.5295,10.52961,10.5295,10.52961,5.86,True
'2018-08-21T20:20:00',10.52741,10.52741,10.52711,10.52741,9.72,10.52961,10.52982,10.52961,10.52961,9.97,False
'2018-08-21T20:21:00',10.52741,10.52741,10.5261,10.52645,46.96,10.52961,10.52961,10.52812,10.52854,54.49,True
'2018-08-21T20:22:00',10.52636,10.52855,10.52636,10.52821,47.09,10.52854,10.5306,10.52854,10.53049,51.24,False
'2018-08-21T20:23:00',10.52808,10.52808,10.5279,10.5279,20.57,10.53048,10.53048,10.53032,10.53032,21.92,True
'2018-08-21T20:24:00',10.5279,10.52868,10.52753,10.52753,32.53,10.53032,10.53071,10.52998,10.53015,31.67,False
'2018-08-21T20:25:00',10.52776,10.52776,10.52714,10.52716,27.03,10.52994,10.52994,10.52943,10.52943,22.83,False
'2018-08-21T20:26:00',10.52716,10.5274,10.52716,10.5274,13.7,10.52943,10.52955,10.52943,10.52955,11.85,True
'2018-08-21T20:27:00',10.5274,10.52742,10.52654,10.52656,27.03,10.52955,10.52979,10.52885,10.52893,22.22,False
'2018-08-21T20:28:00',10.52656,10.52667,10.52598,10.52598,22.55,10.52893,10.52905,10.52845,10.52845,18.48,False
'2018-08-21T20:29:00',10.52598,10.52599,10.52598,10.52598,7.61,10.52845,10.52845,10.52845,10.52845,5.37,True
'2018-08-21T20:30:00',10.52598,10.52626,10.52596,10.52626,37.72,10.52845,10.52849,10.52833,10.52843,23.12,True
'2018-08-21T20:31:00',10.52606,10.52728,10.52606,10.52728,44.0,10.52868,10.5297,10.52843,10.52969,36.97,False
'2018-08-21T20:32:00',10.52728,10.52728,10.52723,10.52723,24.92,10.52969,10.52969,10.52939,10.52939,20.49,True
'2018-08-21T20:33:00',10.52723,10.52822,10.52723,10.52822,18.81,10.52939,10.53038,10.52939,10.53038,15.62,False
'2018-08-21T20:34:00',10.52822,10.52822,10.52822,10.52822,4.11,10.53038,10.53038,10.53038,10.53038,3.0,True
'2018-08-21T20:35:00',10.52824,10.52844,10.52798,10.52819,39.67,10.53045,10.53074,10.53012,10.53044,37.72,False
'2018-08-21T20:36:00',10.52828,10.52828,10.52828,10.52828,5.0,10.53044,10.53045,10.53016,10.5302,7.25,False
'2018-08-21T20:37:00',10.52807,10.52812,10.52782,10.52812,21.19,10.5302,10.53049,10.5302,10.53026,16.75,True
'2018-08-21T20:38:00',10.52812,10.52906,10.52812,10.52906,28.03,10.53026,10.53119,10.53026,10.53119,21.75,True
'2018-08-21T20:39:00',10.52906,10.53013,10.52906,10.52989,62.81,10.53119,10.53219,10.53119,10.53197,51.22,False
'2018-08-21T20:40:00',10.53005,10.53007,10.52789,10.52823,55.01,10.53207,10.5321,10.53003,10.53051,43.33,False
'2018-08-21T20:41:00',10.52824,10.52824,10.52824,10.52824,10.22,10.5305,10.5305,10.5305,10.5305,8.37,True
'2018-08-21T20:42:00',10.52823,10.52824,10.52823,10.52824,3.5,10.53051,10.53051,10.5305,10.5305,2.0,True
'2018-08-21T20:43:00',10.52824,10.52848,10.52824,10.52848,10.74,10.5308,10.5308,10.53049,10.53049,7.37,False
'2018-08-21T20:44:00',10.52848,10.52848,10.52808,10.52826,14.62,10.53049,10.5308,10.53047,10.53047,9.87,False
'2018-08-21T20:45:00',10.52826,10.5283,10.52807,10.5283,11.98,10.53047,10.53081,10.53047,10.5305,8.87,False
'2018-08-21T20:46:00',10.5283,10.52831,10.5283,10.52831,5.48,10.5305,10.5305,10.53049,10.53049,4.0,True
'2018-08-21T20:47:00',10.52857,10.52994,10.52857,10.52994,22.28,10.53049,10.5323,10.53049,10.5323,23.81,True
'2018-08-21T20:48:00',10.52994,10.53024,10.52986,10.52986,33.77,10.5323,10.53269,10.5323,10.53238,33.01,True
'2018-08-21T20:49:00',10.52986,10.53131,10.52986,10.53131,39.05,10.53238,10.53352,10.53238,10.53352,46.27,True
'2018-08-21T20:50:00',10.53131,10.53262,10.53059,10.53158,118.62,10.53352,10.5351,10.53293,10.53406,134.42,False
'2018-08-21T20:51:00',10.5315,10.5315,10.53129,10.53139,17.59,10.53394,10.53399,10.53378,10.53389,23.59,False
'2018-08-21T20:52:00',10.53139,10.53139,10.53133,10.53134,32.14,10.53389,10.53394,10.53388,10.53388,32.51,True
'2018-08-21T20:53:00',10.53136,10.53148,10.53135,10.53144,21.44,10.53388,10.53388,10.53378,10.53378,23.29,False
'2018-08-21T20:54:00',10.53144,10.53144,10.53022,10.53038,43.59,10.53378,10.53378,10.53249,10.53249,53.33,False
'2018-08-21T20:55:00',10.53058,10.53078,10.52993,10.53036,61.85,10.53249,10.53279,10.53219,10.53256,80.72,False
'2018-08-21T20:56:00',10.53058,10.53058,10.52788,10.52788,46.06,10.53256,10.53256,10.52999,10.52999,50.36,False
'2018-08-21T20:57:00',10.52788,10.52788,10.52725,10.52774,43.3,10.53014,10.5303,10.52929,10.53003,35.67,False
'2018-08-21T20:58:00',10.52774,10.52774,10.52771,10.52771,19.45,10.52993,10.53014,10.52993,10.52993,21.55,True
'2018-08-21T20:59:00',10.52771,10.52797,10.52706,10.52791,57.05,10.52992,10.53065,10.5293,10.53065,57.96,True
'2018-08-21T21:00:00',10.52791,10.52984,10.52791,10.52931,49.58,10.53065,10.53258,10.53065,10.53226,48.08,True
'2018-08-21T21:01:00',10.52975,10.52998,10.52864,10.52864,43.47,10.53257,10.53258,10.53138,10.53138,43.23,False
'2018-08-21T21:02:00',10.52864,10.52864,10.52761,10.52764,35.62,10.53138,10.53138,10.53033,10.53047,35.62,False
'2018-08-21T21:03:00',10.52778,10.52778,10.52778,10.52778,1.0,10.53022,10.53022,10.53022,10.53022,1.0,False
'2018-08-21T21:04:00',10.52778,10.52778,10.52728,10.52748,13.33,10.53022,10.53022,10.52955,10.52955,12.22,False
'2018-08-21T21:05:00',10.52748,10.52748,10.52741,10.52741,6.11,10.52955,10.5297,10.52955,10.5297,6.6,False
'2018-08-21T21:06:00',10.52741,10.52747,10.52732,10.52732,15.09,10.5297,10.5297,10.52965,10.52966,17.81,False
'2018-08-21T21:07:00',10.52737,10.52737,10.52737,10.52737,4.12,10.52966,10.52966,10.52966,10.52966,5.48,False
'2018-08-21T21:08:00',10.52731,10.52732,10.52731,10.52732,2.0,10.52967,10.52967,10.52966,10.52966,2.0,True
'2018-08-21T21:09:00',10.52735,10.52757,10.52735,10.52757,16.49,10.5297,10.5297,10.52964,10.52967,21.55,True
'2018-08-21T21:10:00',10.52766,10.52766,10.52766,10.52766,5.0,10.52967,10.52967,10.52967,10.52967,6.85,False
'2018-08-21T21:11:00',10.52743,10.52757,10.52743,10.52757,7.48,10.52967,10.52978,10.52967,10.52977,8.22,False
'2018-08-21T21:12:00',10.52757,10.52757,10.52757,10.52757,5.48,10.52977,10.52977,10.52977,10.52977,5.48,True
'2018-08-21T21:13:00',10.52757,10.52761,10.52757,10.52761,7.6,10.52977,10.52997,10.52977,10.52997,9.74,False
'2018-08-21T21:14:00',10.52761,10.52761,10.52742,10.52761,7.47,10.52997,10.52997,10.52997,10.52997,12.5,False
'2018-08-21T21:15:00',10.52761,10.52761,10.52761,10.52761,4.0,10.52996,10.52996,10.52992,10.52992,6.75,True
'2018-08-21T21:16:00',10.52761,10.52761,10.52761,10.52761,7.0,10.52991,10.52999,10.52991,10.52997,11.24,False
'2018-08-21T21:17:00',10.52761,10.52761,10.52761,10.52761,2.0,10.52997,10.52997,10.52997,10.52997,3.5,True
'2018-08-21T21:18:00',10.52748,10.52898,10.52711,10.52881,36.45,10.5299,10.53131,10.52957,10.53117,51.43,True
'2018-08-21T21:19:00',10.52881,10.52908,10.52656,10.52656,47.01,10.53111,10.53153,10.5291,10.5291,59.11,False
'2018-08-21T21:20:00',10.5266,10.52688,10.52656,10.52666,17.19,10.5292,10.52941,10.52873,10.5291,20.4,False
'2018-08-21T21:21:00',10.52651,10.52677,10.52651,10.52677,7.23,10.52909,10.52909,10.52907,10.52907,8.22,True
'2018-08-21T21:22:00',10.52699,10.52808,10.52699,10.52793,25.04,10.52919,10.53039,10.52919,10.53031,31.46,True
'2018-08-21T21:23:00',10.52725,10.52809,10.52714,10.52778,31.04,10.52944,10.53051,10.52932,10.53022,37.77,True
'2018-08-21T21:24:00',10.52779,10.52834,10.52655,10.52795,43.27,10.5302,10.53063,10.5288,10.53041,56.1,False
'2018-08-21T21:25:00',10.52795,10.5281,10.52617,10.5262,40.34,10.53041,10.53053,10.52836,10.52836,53.86,False
'2018-08-21T21:26:00',10.52626,10.52654,10.5262,10.52647,15.0,10.52836,10.52862,10.52822,10.52862,22.55,True
'2018-08-21T21:27:00',10.52647,10.52678,10.5262,10.52664,35.37,10.52862,10.52904,10.52803,10.52899,50.72,True
'2018-08-21T21:28:00',10.52743,10.52751,10.52647,10.52653,45.59,10.52973,10.52989,10.52863,10.52884,66.25,False
'2018-08-21T21:29:00',10.52653,10.52653,10.52638,10.52638,13.37,10.52881,10.52881,10.52865,10.52865,17.44,True
'2018-08-21T21:30:00',10.52647,10.52653,10.52625,10.5265,27.81,10.52875,10.52886,10.52838,10.5288,36.12,True
'2018-08-21T21:31:00',10.5265,10.52673,10.5265,10.52673,8.0,10.52883,10.52893,10.52866,10.52893,10.96,True
'2018-08-21T21:32:00',10.52673,10.52817,10.52554,10.52554,45.29,10.52893,10.53039,10.52794,10.52795,54.65,False
'2018-08-21T21:33:00',10.52546,10.52597,10.5251,10.52565,36.62,10.52795,10.52868,10.52745,10.52786,35.55,True
'2018-08-21T21:34:00',10.52506,10.5262,10.5249,10.52501,43.97,10.52741,10.52839,10.52719,10.52771,49.88,False
'2018-08-21T21:35:00',10.52497,10.52518,10.52438,10.52443,33.81,10.52768,10.52768,10.52691,10.52691,33.88,False
'2018-08-21T21:36:00',10.52456,10.52502,10.52389,10.52427,27.59,10.52694,10.52723,10.52661,10.52671,28.16,True
'2018-08-21T21:37:00',10.52426,10.52708,10.52426,10.52543,26.71,10.52671,10.52929,10.52671,10.52782,34.3,False
'2018-08-21T21:38:00',10.52538,10.52555,10.52472,10.52482,35.7,10.52768,10.52802,10.52723,10.52723,45.14,False
'2018-08-21T21:39:00',10.52482,10.52482,10.52445,10.52476,10.35,10.52723,10.52731,10.52716,10.52716,12.1,False
'2018-08-21T21:40:00',10.52482,10.52482,10.52482,10.52482,8.22,10.52723,10.52723,10.52722,10.52722,8.22,False
'2018-08-21T21:41:00',10.52482,10.52482,10.52482,10.52482,4.11,10.52722,10.52722,10.52722,10.52722,4.11,True
'2018-08-21T21:42:00',10.52482,10.52483,10.52482,10.52483,10.0,10.52722,10.52722,10.52722,10.52722,13.7,True
'2018-08-21T21:43:00',10.52483,10.52483,10.52483,10.52483,1.0,10.52723,10.52723,10.52723,10.52723,1.87,False
'2018-08-21T21:44:00',10.52482,10.52483,10.52452,10.52482,9.11,10.52722,10.52723,10.52722,10.52723,11.46,True
'2018-08-21T21:45:00',10.52482,10.52505,10.52482,10.52505,12.0,10.52722,10.5274,10.52722,10.5274,19.94,True
'2018-08-21T21:46:00',10.52504,10.52505,10.52479,10.52494,8.37,10.52742,10.52742,10.52716,10.52716,8.74,False
'2018-08-21T21:47:00',10.52494,10.52494,10.52494,10.52494,2.74,10.52716,10.52716,10.52716,10.52716,2.74,True
'2018-08-21T21:48:00',10.52495,10.52496,10.52495,10.52496,6.12,10.52715,10.52715,10.52713,10.52713,7.85,False
'2018-08-21T21:49:00',10.52469,10.52469,10.52469,10.52469,1.87,10.52708,10.52708,10.52708,10.52708,1.37,False
'2018-08-21T21:50:00',10.52469,10.52469,10.52469,10.52469,5.61,10.52708,10.52708,10.52708,10.52708,4.11,False
'2018-08-21T21:51:00',10.52469,10.52469,10.52469,10.52469,1.5,10.52708,10.52708,10.52708,10.52708,1.0,False
'2018-08-21T21:52:00',10.52469,10.52469,10.52469,10.52469,5.61,10.52708,10.52708,10.52708,10.52708,4.11,True
'2018-08-21T21:53:00',10.52469,10.52469,10.52469,10.52469,6.85,10.52708,10.5273,10.52708,10.5273,6.85,False
'2018-08-21T21:54:00',10.52469,10.52469,10.52469,10.52469,3.24,10.52729,10.52729,10.52707,10.52707,2.74,False
'2018-08-21T21:55:00',10.52469,10.52469,10.52469,10.52469,3.24,10.52707,10.52707,10.52707,10.52707,2.74,False
'2018-08-21T21:56:00',10.52469,10.52469,10.52469,10.52469,5.48,10.52707,10.52707,10.52707,10.52707,5.48,False
'2018-08-21T21:57:00',10.52464,10.52465,10.52464,10.52464,42.23,10.52702,10.5271,10.52702,10.5271,39.11,False
'2018-08-21T21:58:00',10.52464,10.52465,10.52264,10.52274,34.29,10.5271,10.5271,10.52507,10.52521,32.51,True
'2018-08-21T21:59:00',10.52264,10.52493,10.52252,10.52458,51.33,10.52495,10.52745,10.52495,10.5271,49.95,False
'2018-08-21T22:00:00',10.52458,10.52486,10.52415,10.52415,65.12,10.5271,10.52731,10.52632,10.52684,72.4,False
'2018-08-21T22:01:00',10.5241,10.5241,10.52365,10.52396,24.44,10.52661,10.52661,10.5256,10.52643,25.92,False
'2018-08-21T22:02:00',10.52396,10.52396,10.52385,10.52385,8.49,10.52643,10.52643,10.5263,10.5263,6.85,False
'2018-08-21T22:03:00',10.52386,10.52386,10.52374,10.52374,7.49,10.5263,10.5263,10.5263,10.5263,6.48,False
'2018-08-21T22:04:00',10.52373,10.52373,10.52305,10.52305,19.84,10.5262,10.5262,10.52558,10.52558,19.18,False
'2018-08-21T22:05:00',10.52299,10.52299,10.52299,10.52299,7.61,10.52546,10.52546,10.52546,10.52546,6.48,False
'2018-08-21T22:06:00',10.52298,10.52298,10.52298,10.52298,6.0,10.52546,10.52546,10.52542,10.52546,5.48,False
'2018-08-21T22:07:00',10.52298,10.52298,10.52298,10.52298,8.74,10.52546,10.52546,10.52546,10.52546,8.22,True
'2018-08-21T22:08:00',10.52298,10.52306,10.52246,10.52246,27.72,10.52546,10.52546,10.52494,10.52494,26.66,False
'2018-08-21T22:09:00',10.52266,10.52266,10.52236,10.52236,11.11,10.52479,10.52479,10.52457,10.52457,13.33,False
'2018-08-21T22:10:00',10.52236,10.52236,10.52236,10.52236,1.0,10.52456,10.52456,10.52456,10.52456,1.0,True
'2018-08-21T22:11:00',10.52246,10.52246,10.52246,10.52246,1.0,10.52456,10.52456,10.52456,10.52456,1.0,True
'2018-08-21T22:12:00',10.52246,10.52246,10.52246,10.52246,6.37,10.52456,10.5247,10.52456,10.5247,8.22,False
'2018-08-21T22:13:00',10.52246,10.52246,10.52236,10.52246,5.37,10.5247,10.5247,10.52443,10.52451,6.11,True
'2018-08-21T22:14:00',10.52256,10.52256,10.52246,10.52246,12.37,10.52451,10.52451,10.52451,10.52451,16.07,True
'2018-08-21T22:15:00',10.52246,10.52246,10.52236,10.52236,15.37,10.52478,10.52478,10.52462,10.52462,11.22,False
'2018-08-21T22:16:00',10.52235,10.52235,10.52216,10.52216,9.36,10.52462,10.52462,10.52444,10.52444,7.48,False
'2018-08-21T22:17:00',10.52216,10.52216,10.52216,10.52216,18.58,10.52444,10.52445,10.52444,10.52445,15.59,False
'2018-08-21T22:18:00',10.52216,10.52216,10.52216,10.52216,4.0,10.52444,10.52444,10.52441,10.52441,4.74,False
'2018-08-21T22:19:00',10.52215,10.52216,10.52215,10.52216,3.12,10.52441,10.52441,10.52441,10.52441,3.37,True
'2018-08-21T22:20:00',10.52216,10.52226,10.52216,10.52216,13.23,10.52478,10.52481,10.5246,10.52468,15.7,False
'2018-08-21T22:21:00',10.52216,10.52216,10.52216,10.52216,25.74,10.52467,10.52469,10.52422,10.52463,33.51,True
'2018-08-21T22:22:00',10.52216,10.52216,10.52216,10.52216,2.0,10.52476,10.52476,10.52476,10.52476,2.74,True
'2018-08-21T22:23:00',10.52216,10.52216,10.52216,10.52216,4.0,10.52477,10.52477,10.52477,10.52477,5.11,False
'2018-08-21T22:24:00',10.52216,10.52216,10.52216,10.52216,0.0,10.52477,10.52477,10.52477,10.52477,0.0,True
'2018-08-21T22:25:00',10.52216,10.52217,10.52216,10.52216,31.95,10.52481,10.52483,10.52466,10.52466,33.64,False
'2018-08-21T22:26:00',10.52216,10.52216,10.52216,10.52216,8.6,10.52466,10.52466,10.52466,10.52466,8.22,True
'2018-08-21T22:27:00',10.52216,10.52216,10.52216,10.52216,12.25,10.5247,10.5248,10.5247,10.52473,13.46,False
'2018-08-21T22:28:00',10.52216,10.52216,10.52216,10.52216,12.46,10.52473,10.52473,10.52469,10.52469,12.33,True
'2018-08-21T22:29:00',10.52216,10.52216,10.5221,10.5221,20.43,10.52477,10.52477,10.52477,10.52477,23.29,True
'2018-08-21T22:30:00',10.52216,10.52216,10.51826,10.51846,187.92,10.52482,10.52482,10.52094,10.52139,187.0,False
'2018-08-21T22:31:00',10.51826,10.5187,10.51826,10.51826,33.11,10.52139,10.52139,10.5212,10.52127,26.41,False
'2018-08-21T22:32:00',10.51826,10.51826,10.51826,10.51826,35.99,10.52127,10.52143,10.52127,10.52128,28.4,True
'2018-08-21T22:33:00',10.51867,10.51878,10.51826,10.51826,39.74,10.52128,10.52162,10.52127,10.52143,44.84,True
'2018-08-21T22:34:00',10.51826,10.51892,10.51823,10.51884,26.74,10.52154,10.52228,10.5215,10.52197,32.14,True
'2018-08-21T22:35:00',10.51884,10.51893,10.51836,10.51836,21.75,10.5222,10.52231,10.52196,10.52199,28.4,True
'2018-08-21T22:36:00',10.51836,10.51883,10.51836,10.51883,24.0,10.52206,10.52274,10.52187,10.52217,28.4,False
'2018-08-21T22:37:00',10.51883,10.51883,10.51826,10.51883,29.75,10.52217,10.52217,10.52172,10.52217,39.73,True
'2018-08-21T22:38:00',10.51883,10.51896,10.5188,10.51883,31.0,10.52199,10.52267,10.52174,10.52176,42.47,False
'2018-08-21T22:39:00',10.51883,10.51891,10.5188,10.51891,19.0,10.52176,10.52224,10.52175,10.52224,26.03,True
'2018-08-21T22:40:00',10.51891,10.51893,10.51885,10.51893,33.37,10.52208,10.5223,10.52176,10.52222,43.73,False
'2018-08-21T22:41:00',10.51893,10.51893,10.51885,10.51885,32.37,10.52222,10.52222,10.52175,10.52189,42.73,False
'2018-08-21T22:42:00',10.51885,10.51893,10.51884,10.51893,32.0,10.52189,10.52222,10.52179,10.52192,43.84,False
'2018-08-21T22:43:00',10.51893,10.51893,10.51893,10.51893,6.0,10.52192,10.52192,10.52179,10.52179,8.22,False
'2018-08-21T22:44:00',10.51893,10.51893,10.51826,10.51826,19.12,10.52184,10.52184,10.52146,10.52178,17.81,False
'2018-08-21T22:45:00',10.51826,10.51826,10.51725,10.51826,57.01,10.5215,10.52178,10.52098,10.52178,59.06,False
'2018-08-21T22:46:00',10.51826,10.51826,10.51826,10.51826,40.37,10.52172,10.52172,10.52088,10.52118,53.69,True
'2018-08-21T22:47:00',10.51826,10.51826,10.51734,10.51826,37.7,10.52124,10.52206,10.5212,10.52188,46.58,True
'2018-08-21T22:48:00',10.51826,10.51826,10.51825,10.51826,54.85,10.52184,10.52227,10.52114,10.5215,70.76,False
'2018-08-21T22:49:00',10.51826,10.51826,10.51825,10.51826,46.0,10.52148,10.52159,10.52114,10.52131,62.28,True
'2018-08-21T22:50:00',10.51826,10.51871,10.51826,10.51826,30.74,10.5214,10.52172,10.52139,10.52139,39.25,True
'2018-08-21T22:51:00',10.51826,10.51901,10.51825,10.51826,97.48,10.52139,10.52175,10.52139,10.52164,128.93,True
'2018-08-21T22:52:00',10.51861,10.51911,10.51825,10.51826,55.11,10.52149,10.52169,10.52143,10.52144,72.13,False
'2018-08-21T22:53:00',10.51826,10.5189,10.51825,10.51825,64.11,10.52144,10.52152,10.52139,10.52144,81.87,True
'2018-08-21T22:54:00',10.51825,10.51921,10.51825,10.51826,59.97,10.52144,10.52246,10.52144,10.52245,76.87,False
'2018-08-21T22:55:00',10.51826,10.51826,10.51826,10.51826,45.71,10.52245,10.52273,10.52239,10.52239,58.54,True
'2018-08-21T22:56:00',10.51826,10.51901,10.51825,10.51826,63.89,10.52245,10.52283,10.52229,10.52236,75.98,True
'2018-08-21T22:57:00',10.51826,10.51899,10.51826,10.5189,84.37,10.52245,10.52429,10.52225,10.52418,89.31,False
'2018-08-21T22:58:00',10.51826,10.51881,10.51826,10.51842,62.17,10.52351,10.52464,10.52351,10.52439,61.43,True
'2018-08-21T22:59:00',10.51856,10.51922,10.51734,10.51844,27.12,10.52448,10.53164,10.52448,10.53164,24.48,False
'2018-08-21T23:00:00',10.51826,10.51826,10.51276,10.51306,1.87,10.52972,10.52972,10.52769,10.52769,1.11,False
'2018-08-21T23:01:00',10.51306,10.51306,10.51306,10.51306,0.0,10.52769,10.52769,10.52769,10.52769,0.0,False
'2018-08-21T23:02:00',10.51306,10.51306,10.51306,10.51306,0.0,10.52769,10.52769,10.52769,10.52769,0.0,False
'2018-08-21T23:03:00',10.51306,10.51306,10.51306,10.51306,0.0,10.52769,10.52769,10.52769,10.52769,0.0,False
'2018-08-21T23:04:00',10.49856,10.49856,10.49856,10.49856,3.0,10.5321,10.5321,10.53193,10.53196,3.0,True
'2018-08-21T23:05:00',10.50766,10.50799,10.50763,10.50788,4.5,10.52195,10.52254,10.52195,10.52254,4.5,True
'2018-08-21T23:06:00',10.51826,10.51826,10.51826,10.51826,5.25,10.52254,10.52268,10.52168,10.52168,5.25,False
'2018-08-21T23:07:00',10.50874,10.50874,10.50863,10.50863,3.75,10.52168,10.52179,10.52168,10.52179,3.75,True
'2018-08-21T23:08:00',10.50958,10.51826,10.50958,10.51826,3.75,10.52276,10.52403,10.52276,10.52403,3.75,True
'2018-08-21T23:09:00',10.51826,10.51826,10.51059,10.5106,2.25,10.52411,10.52411,10.52406,10.52406,2.25,False
'2018-08-21T23:10:00',10.51038,10.51038,10.50737,10.50976,5.25,10.52384,10.52384,10.52084,10.52322,5.25,False
'2018-08-21T23:11:00',10.50968,10.50978,10.50952,10.50952,5.0,10.52313,10.52428,10.52313,10.52428,5.0,False
'2018-08-21T23:12:00',10.5093,10.50945,10.50927,10.50927,6.0,10.52408,10.52432,10.52408,10.5243,6.0,False
'2018-08-21T23:13:00',10.50927,10.50928,10.50927,10.50928,5.0,10.52426,10.52426,10.52421,10.52422,5.0,True
'2018-08-21T23:14:00',10.50928,10.50928,10.50926,10.50927,4.0,10.52424,10.52428,10.52424,10.52427,4.0,True
'2018-08-21T23:15:00',10.50927,10.50944,10.50927,10.50944,2.0,10.52428,10.52445,10.52428,10.52445,2.0,True
'2018-08-21T23:16:00',10.50944,10.51031,10.50944,10.51031,15.07,10.52445,10.52592,10.52445,10.52592,15.07,True
'2018-08-21T23:17:00',10.51031,10.51031,10.51031,10.51031,5.48,10.52593,10.52593,10.52593,10.52593,5.48,True
'2018-08-21T23:18:00',10.51031,10.51299,10.50846,10.51299,53.96,10.52593,10.52701,10.52433,10.52701,46.19,True
'2018-08-21T23:19:00',10.51299,10.51339,10.51249,10.51299,45.62,10.52741,10.52741,10.5265,10.52701,43.15,False
'2018-08-21T23:20:00',10.51339,10.51339,10.51339,10.51339,1.0,10.52741,10.52741,10.52741,10.52741,1.0,True
'2018-08-21T23:21:00',10.51339,10.51339,10.51181,10.51181,10.59,10.5286,10.52877,10.52828,10.52828,10.96,True
'2018-08-21T23:22:00',10.51181,10.5157,10.5118,10.5157,30.77,10.52828,10.52972,10.527,10.52971,30.4,False
'2018-08-21T23:23:00',10.5157,10.5157,10.51529,10.5153,20.55,10.52971,10.52971,10.52931,10.52931,20.55,False
'2018-08-21T23:24:00',10.51389,10.51529,10.51389,10.51529,23.29,10.52831,10.52931,10.52831,10.52931,22.55,False
'2018-08-21T23:25:00',10.51219,10.51219,10.51219,10.51219,1.37,10.53174,10.53174,10.53174,10.53174,1.37,True
'2018-08-21T23:26:00',10.51316,10.5157,10.51316,10.51479,6.85,10.53264,10.53264,10.52881,10.52881,6.85,False
'2018-08-21T23:27:00',10.51479,10.51479,10.5139,10.51479,30.14,10.52881,10.52881,10.52791,10.52881,30.14,False
'2018-08-21T23:28:00',10.51479,10.51479,10.51479,10.51479,6.85,10.52881,10.52881,10.52881,10.52881,6.85,True
'2018-08-21T23:29:00',10.51629,10.51629,10.5125,10.51529,16.81,10.53043,10.53043,10.52931,10.52931,17.81,True
'2018-08-21T23:30:00',10.51529,10.51923,10.51446,10.51522,62.4,10.52931,10.53111,10.527,10.527,60.8,False
'2018-08-21T23:31:00',10.51522,10.51746,10.51438,10.51745,96.19,10.527,10.5326,10.527,10.5326,74.2,True
'2018-08-21T23:32:00',10.51745,10.52205,10.51745,10.52205,43.38,10.5326,10.53294,10.53245,10.53294,55.16,True
'2018-08-21T23:33:00',10.52205,10.52205,10.52205,10.52205,9.59,10.53294,10.53314,10.53294,10.53314,9.59,False
'2018-08-21T23:34:00',10.52203,10.52203,10.52003,10.52167,22.3,10.53314,10.53314,10.53314,10.53314,21.92,False
'2018-08-21T23:35:00',10.52188,10.52196,10.52188,10.52196,9.59,10.53314,10.53314,10.53314,10.53314,9.59,True
'2018-08-21T23:36:00',10.52198,10.52198,10.51992,10.52098,32.88,10.53315,10.53315,10.53314,10.53314,32.88,False
'2018-08-21T23:37:00',10.52151,10.5219,10.52045,10.52045,17.81,10.53314,10.53314,10.53314,10.53314,17.81,False
'2018-08-21T23:38:00',10.51973,10.52096,10.51896,10.52036,52.78,10.53314,10.53324,10.53314,10.53324,43.84,False
'2018-08-21T23:39:00',10.52036,10.52066,10.51976,10.52026,50.8,10.53324,10.53334,10.53324,10.53334,43.84,True
'2018-08-21T23:40:00',10.52065,10.52136,10.52015,10.52016,36.2,10.53334,10.53334,10.53334,10.53334,36.2,True
'2018-08-21T23:41:00',10.52085,10.52268,10.52016,10.52106,58.81,10.53334,10.53334,10.5331,10.53334,52.49,True
'2018-08-21T23:42:00',10.52106,10.52318,10.5203,10.52125,53.25,10.53334,10.53334,10.53334,10.53334,46.58,False
'2018-08-21T23:43:00',10.52125,10.52126,10.52046,10.52106,63.42,10.53334,10.53335,10.53334,10.53335,52.06,False
'2018-08-21T23:44:00',10.52066,10.52116,10.52036,10.52053,51.3,10.53335,10.53335,10.53334,10.53334,45.21,True
'2018-08-21T23:45:00',10.52053,10.52258,10.51835,10.51835,94.2,10.53334,10.53334,10.52948,10.52948,86.77,False
'2018-08-21T23:46:00',10.51819,10.51863,10.51786,10.51795,66.54,10.52937,10.52943,10.52683,10.52683,56.15,False
'2018-08-21T23:47:00',10.51795,10.51908,10.51786,10.51803,61.65,10.52681,10.52843,10.52681,10.52756,54.54,False
'2018-08-21T23:48:00',10.51796,10.51908,10.51786,10.51786,84.57,10.52755,10.52843,10.52634,10.52707,72.63,False
'2018-08-21T23:49:00',10.51786,10.51838,10.51785,10.51808,32.88,10.52689,10.52785,10.52666,10.52678,30.03,False
'2018-08-21T23:50:00',10.51786,10.51801,10.51786,10.51786,39.73,10.52675,10.52686,10.52625,10.52625,32.73,True
'2018-08-21T23:51:00',10.51785,10.5189,10.51785,10.5189,92.05,10.52643,10.52823,10.5263,10.52816,80.03,True
'2018-08-21T23:52:00',10.5189,10.51938,10.51815,10.51848,21.92,10.52816,10.52816,10.52671,10.52671,19.3,False
'2018-08-21T23:53:00',10.51848,10.51921,10.51786,10.51786,42.1,10.52671,10.52785,10.52565,10.52569,34.72,False
'2018-08-21T23:54:00',10.51786,10.51898,10.51785,10.51876,30.14,10.52564,10.52745,10.52546,10.52744,27.53,True
'2018-08-21T23:55:00',10.51948,10.52088,10.5194,10.52088,29.15,10.52762,10.53003,10.52744,10.53003,28.77,True
'2018-08-21T23:56:00',10.52088,10.52088,10.52088,10.52088,19.71,10.53003,10.53053,10.52987,10.53042,17.81,True
'2018-08-21T23:57:00',10.52087,10.52126,10.52087,10.52126,12.48,10.53048,10.53276,10.53048,10.53276,10.71,True
'2018-08-21T23:58:00',10.52176,10.52186,10.52153,10.52186,19.99,10.5329,10.53334,10.53272,10.53334,14.7,True
'2018-08-21T23:59:00',10.52459,10.52472,10.52209,10.52275,6.66,10.53047,10.5306,10.52817,10.52823,6.66,True
'2018-08-22T00:00:00',10.52264,10.52427,10.51875,10.52416,34.58,10.52816,10.53354,10.52394,10.53354,32.69,True
'2018-08-22T00:01:00',10.52468,10.52556,10.52398,10.52546,74.6,10.53354,10.53354,10.52684,10.53354,88.51,True
'2018-08-22T00:02:00',10.52552,10.52825,10.51966,10.51966,48.82,10.53354,10.53714,10.52574,10.52574,50.87,False
'2018-08-22T00:03:00',10.52237,10.52237,10.51975,10.51986,48.18,10.5261,10.52992,10.5261,10.52962,46.64,True
'2018-08-22T00:04:00',10.51986,10.52244,10.51866,10.51866,162.12,10.52961,10.53506,10.52961,10.53155,167.2,False
'2018-08-22T00:05:00',10.51866,10.51992,10.51752,10.5191,191.54,10.53155,10.53167,10.52935,10.53012,191.71,True
'2018-08-22T00:06:00',10.51901,10.52064,10.51746,10.51756,101.48,10.53002,10.53188,10.52552,10.52552,100.0,False
'2018-08-22T00:07:00',10.51756,10.52216,10.51746,10.52216,58.38,10.52544,10.52657,10.52544,10.52587,61.0,False
'2018-08-22T00:08:00',10.51783,10.52246,10.51726,10.51751,35.26,10.52593,10.52594,10.52569,10.52569,44.37,True
'2018-08-22T00:09:00',10.51746,10.52584,10.51746,10.52535,100.25,10.52569,10.53374,10.52569,10.53084,118.82,True
'2018-08-22T00:10:00',10.52536,10.52671,10.52536,10.52611,87.14,10.53312,10.53394,10.52914,10.53384,76.79,False
'2018-08-22T00:11:00',10.52606,10.52611,10.52006,10.52016,110.32,10.53384,10.53384,10.52699,10.52699,111.44,False
'2018-08-22T00:12:00',10.52016,10.52349,10.51996,10.52006,31.96,10.527,10.52784,10.52672,10.5272,44.19,True
'2018-08-22T00:13:00',10.52006,10.52592,10.52006,10.52592,67.45,10.5272,10.53384,10.5272,10.53374,65.29,True
'2018-08-22T00:14:00',10.5261,10.52611,10.52516,10.52581,61.68,10.53374,10.53394,10.52861,10.53394,44.32,False
'2018-08-22T00:15:00',10.52547,10.52581,10.52516,10.52571,122.15,10.52864,10.53394,10.52864,10.53384,74.45,False
'2018-08-22T00:16:00',10.52581,10.52581,10.51946,10.51976,62.8,10.53394,10.53394,10.52734,10.52735,56.19,False
'2018-08-22T00:17:00',10.52437,10.52437,10.51945,10.52074,36.78,10.52734,10.529,10.52734,10.52895,40.25,True
'2018-08-22T00:18:00',10.52074,10.52554,10.52001,10.52487,107.19,10.52892,10.53385,10.52854,10.53054,94.46,False
'2018-08-22T00:19:00',10.52486,10.5255,10.52276,10.52288,109.38,10.53024,10.53374,10.52804,10.53101,65.05,False
'2018-08-22T00:20:00',10.52305,10.52305,10.51966,10.51986,47.0,10.5313,10.5313,10.52714,10.52734,40.37,True
'2018-08-22T00:21:00',10.51996,10.52475,10.51996,10.52466,94.02,10.52734,10.53241,10.52734,10.53241,93.2,True
'2018-08-22T00:22:00',10.52465,10.52581,10.52465,10.52581,238.77,10.53241,10.53384,10.52882,10.53323,128.52,False
'2018-08-22T00:23:00',10.52581,10.52581,10.51934,10.51965,94.6,10.53384,10.53384,10.52734,10.52734,63.0,False
'2018-08-22T00:24:00',10.51965,10.52332,10.51845,10.52174,64.09,10.52734,10.53042,10.52655,10.53042,63.26,True
'2018-08-22T00:25:00',10.52254,10.52611,10.52254,10.52585,217.52,10.53042,10.53404,10.53042,10.53061,147.18,False
'2018-08-22T00:26:00',10.52594,10.52594,10.51936,10.52225,99.44,10.52999,10.53374,10.52734,10.52734,79.94,True
'2018-08-22T00:27:00',10.52139,10.52656,10.51966,10.52641,269.31,10.52734,10.53385,10.52734,10.53364,197.14,False
'2018-08-22T00:28:00',10.52641,10.52641,10.51976,10.52202,227.74,10.53364,10.53374,10.52724,10.52759,142.39,False
'2018-08-22T00:29:00',10.5221,10.52325,10.51986,10.52045,99.14,10.52759,10.52764,10.52725,10.52734,86.66,True
'2018-08-22T00:30:00',10.52145,10.52668,10.52145,10.52668,249.87,10.5275,10.53384,10.52749,10.53374,179.91,True
'2018-08-22T00:31:00',10.52668,10.52668,10.5223,10.52254,176.97,10.53374,10.53395,10.52954,10.52974,116.97,False
'2018-08-22T00:32:00',10.52233,10.52254,10.51946,10.52071,164.56,10.52984,10.52985,10.52878,10.52904,166.66,False
'2018-08-22T00:33:00',10.52055,10.52064,10.52055,10.52064,2.74,10.52905,10.52905,10.52904,10.52904,2.0,True
'2018-08-22T00:34:00',10.52126,10.52126,10.52055,10.52055,5.3,10.52904,10.52905,10.52904,10.52904,4.0,True
'2018-08-22T00:35:00',10.52127,10.52147,10.52073,10.52073,5.74,10.52904,10.52905,10.52904,10.52904,5.0,True
'2018-08-22T00:36:00',10.52165,10.52345,10.52165,10.52234,54.5,10.53024,10.5316,10.53024,10.53094,64.64,True
'2018-08-22T00:37:00',10.52304,10.52395,10.52215,10.52325,206.24,10.53121,10.53334,10.531,10.53218,279.14,True
'2018-08-22T00:38:00',10.52365,10.52394,10.52291,10.52381,157.4,10.53308,10.53339,10.53175,10.53224,216.29,True
'2018-08-22T00:39:00',10.5237,10.52395,10.52291,10.52382,158.89,10.53304,10.53338,10.53174,10.5327,218.46,True
'2018-08-22T00:40:00',10.52382,10.52395,10.52301,10.52382,135.95,10.5323,10.53349,10.53202,10.53289,179.12,True
'2018-08-22T00:41:00',10.52385,10.52411,10.52315,10.52382,104.57,10.53301,10.53337,10.53225,10.53306,153.14,True
'2018-08-22T00:42:00',10.52381,10.52419,10.52367,10.52419,39.19,10.53322,10.53336,10.5322,10.53305,57.82,False
'2018-08-22T00:43:00',10.52418,10.52419,10.52328,10.5233,59.0,10.5331,10.53323,10.53215,10.53251,84.34,False
'2018-08-22T00:44:00',10.5233,10.5233,10.52117,10.52151,70.57,10.53241,10.53279,10.53114,10.53119,70.86,False
'2018-08-22T00:45:00',10.52165,10.52221,10.52087,10.52203,193.36,10.53118,10.53185,10.53065,10.53185,186.39,True
'2018-08-22T00:46:00',10.52243,10.52295,10.522,10.52253,120.95,10.53253,10.53253,10.53118,10.53121,131.47,False
'2018-08-22T00:47:00',10.52253,10.52253,10.52,10.52043,69.87,10.53123,10.53123,10.52904,10.52912,95.26,False
'2018-08-22T00:48:00',10.52043,10.52134,10.52001,10.52061,84.03,10.52915,10.53026,10.52889,10.52923,105.25,True
'2018-08-22T00:49:00',10.52059,10.52166,10.52001,10.52166,53.84,10.52923,10.53071,10.52923,10.53071,68.93,True
'2018-08-22T00:50:00',10.52121,10.52259,10.52121,10.52259,43.95,10.53071,10.53135,10.53071,10.53118,43.57,True
'2018-08-22T00:51:00',10.523,10.523,10.52056,10.52056,107.25,10.53118,10.53254,10.53118,10.53254,108.06,False
'2018-08-22T00:52:00',10.52139,10.52174,10.52131,10.52151,141.19,10.53151,10.53168,10.53124,10.53134,143.19,False
'2018-08-22T00:53:00',10.52141,10.52147,10.52112,10.52129,52.69,10.531,10.531,10.53053,10.53053,52.19,False
'2018-08-22T00:54:00',10.52111,10.52125,10.52098,10.52114,101.86,10.53053,10.53105,10.53053,10.53089,91.19,False
'2018-08-22T00:55:00',10.52107,10.52108,10.52089,10.52099,20.0,10.53115,10.53115,10.53076,10.53084,15.19,True
'2018-08-22T00:56:00',10.52119,10.52131,10.51986,10.52121,32.49,10.53088,10.53088,10.52769,10.53038,26.14,True
'2018-08-22T00:57:00',10.52122,10.52162,10.52113,10.52147,43.38,10.53038,10.53136,10.53038,10.53136,42.19,True
'2018-08-22T00:58:00',10.52148,10.52163,10.5214,10.52163,46.19,10.53136,10.5314,10.53115,10.5314,46.69,True
'2018-08-22T00:59:00',10.52163,10.52427,10.52124,10.52367,60.35,10.53098,10.53231,10.53083,10.53182,58.68,True
'2018-08-22T01:00:00',10.52355,10.52544,10.52156,10.52171,56.15,10.53182,10.53291,10.52684,10.52684,52.1,True
'2018-08-22T01:01:00',10.52171,10.52603,10.52171,10.52548,41.03,10.52685,10.53253,10.52684,10.53243,37.56,False
'2018-08-22T01:02:00',10.52536,10.52536,10.52515,10.52529,14.04,10.53166,10.53173,10.5314,10.53173,9.0,False
'2018-08-22T01:03:00',10.52491,10.52491,10.52405,10.52405,23.34,10.53173,10.53173,10.53087,10.53139,15.57,False
'2018-08-22T01:04:00',10.52386,10.52395,10.52381,10.52393,11.52,10.53143,10.53153,10.53084,10.53084,8.19,True
'2018-08-22T01:05:00',10.52383,10.52397,10.52383,10.5239,15.37,10.53107,10.5316,10.53079,10.53079,10.0,False
'2018-08-22T01:06:00',10.52373,10.52373,10.52321,10.5236,22.54,10.53151,10.53151,10.53062,10.53062,19.57,False
'2018-08-22T01:07:00',10.5236,10.5236,10.5229,10.52305,18.32,10.53049,10.53107,10.53027,10.53078,13.95,False
'2018-08-22T01:08:00',10.52308,10.52316,10.52299,10.52301,17.31,10.53078,10.53078,10.53006,10.53057,11.38,True
'2018-08-22T01:09:00',10.52299,10.52317,10.52299,10.52302,21.42,10.5307,10.53129,10.53007,10.5304,13.78,True
'2018-08-22T01:10:00',10.52291,10.52365,10.52283,10.52347,14.24,10.53035,10.53035,10.52958,10.52958,12.0,False
'2018-08-22T01:11:00',10.52329,10.5237,10.52328,10.52339,6.57,10.52972,10.52973,10.52956,10.52956,6.19,True
'2018-08-22T01:12:00',10.52338,10.5236,10.52338,10.5236,5.38,10.52985,10.53002,10.52974,10.52974,5.19,False
'2018-08-22T01:13:00',10.5236,10.5236,10.52244,10.52245,18.98,10.52974,10.52993,10.52784,10.52784,16.75,False
'2018-08-22T01:14:00',10.52237,10.52237,10.52237,10.52237,2.43,10.52784,10.52786,10.52784,10.52786,2.0,True
'2018-08-22T01:15:00',10.52237,10.52237,10.52236,10.52236,3.55,10.52787,10.52787,10.52786,10.52786,3.0,False
'2018-08-22T01:16:00',10.52237,10.52237,10.52236,10.52237,5.6,10.52754,10.52786,10.52745,10.52746,6.62,True
'2018-08-22T01:17:00',10.52237,10.52271,10.52237,10.52271,5.23,10.52745,10.52746,10.52745,10.52746,4.0,True
'2018-08-22T01:18:00',10.5226,10.52321,10.52237,10.52321,14.16,10.52745,10.5278,10.52745,10.52777,12.0,False
'2018-08-22T01:19:00',10.52216,10.52321,10.52216,10.52321,2.75,10.52777,10.52777,10.52777,10.52777,2.0,True
'2018-08-22T01:20:00',10.52321,10.52321,10.52321,10.52321,2.0,10.52778,10.52778,10.52777,10.52777,2.0,False
'2018-08-22T01:21:00',10.52236,10.52321,10.52236,10.52237,3.62,10.52777,10.52777,10.52777,10.52777,3.0,False
'2018-08-22T01:22:00',10.5232,10.52321,10.52237,10.52237,10.24,10.52777,10.52777,10.52777,10.52777,9.0,False
'2018-08-22T01:23:00',10.52237,10.52237,10.52237,10.52237,0.0,10.52777,10.52777,10.52777,10.52777,0.0,False
'2018-08-22T01:24:00',10.52237,10.52237,10.52237,10.52237,0.0,10.52777,10.52777,10.52777,10.52777,0.0,False
'2018-08-22T01:25:00',10.52237,10.52237,10.52237,10.52237,0.0,10.52777,10.52777,10.52777,10.52777,0.0,True
'2018-08-22T01:26:00',10.52241,10.52241,10.52241,10.52241,3.88,10.52879,10.52879,10.52777,10.52777,2.31,True
'2018-08-22T01:27:00',10.52321,10.52321,10.52321,10.52321,3.0,10.52777,10.52777,10.52772,10.52777,3.0,True
'2018-08-22T01:28:00',10.52331,10.52351,10.52237,10.52341,20.43,10.528,10.52863,10.52798,10.52853,17.0,False
'2018-08-22T01:29:00',10.52281,10.52341,10.5227,10.52331,10.93,10.52854,10.52854,10.52833,10.52843,10.0,False
'2018-08-22T01:30:00',10.52331,10.52331,10.52276,10.52309,12.31,10.52845,10.52864,10.52843,10.52843,11.0,True
'2018-08-22T01:31:00',10.52321,10.52341,10.5228,10.52303,16.86,10.52856,10.52883,10.52856,10.52867,15.0,False
'2018-08-22T01:32:00',10.52287,10.52331,10.52287,10.52331,3.37,10.5287,10.5287,10.52867,10.52867,3.0,True
'2018-08-22T01:33:00',10.52331,10.52361,10.52286,10.52341,19.37,10.52878,10.52882,10.52853,10.52872,18.0,False
'2018-08-22T01:34:00',10.52341,10.52341,10.5234,10.52341,6.0,10.52873,10.529,10.52873,10.5289,6.0,True
'2018-08-22T01:35:00',10.52341,10.52341,10.5234,10.5234,4.0,10.529,10.52901,10.5289,10.5289,4.0,False
'2018-08-22T01:36:00',10.52341,10.52341,10.52291,10.52311,17.38,10.529,10.529,10.5287,10.52878,17.0,False
'2018-08-22T01:37:00',10.5231,10.52351,10.5231,10.52351,5.0,10.52878,10.52878,10.52869,10.52869,5.0,False
'2018-08-22T01:38:00',10.52351,10.52351,10.5233,10.52331,7.0,10.52878,10.52878,10.5287,10.5287,7.0,False
'2018-08-22T01:39:00',10.5233,10.52331,10.5233,10.5233,4.0,10.5287,10.52885,10.5287,10.52885,4.0,True
'2018-08-22T01:40:00',10.52331,10.52341,10.52321,10.52331,11.57,10.52885,10.52916,10.52881,10.52912,11.19,False
'2018-08-22T01:41:00',10.5233,10.52331,10.52126,10.52126,18.32,10.52912,10.52912,10.52582,10.52586,21.14,False
'2018-08-22T01:42:00',10.52156,10.52201,10.52156,10.522,9.85,10.52589,10.52675,10.52589,10.52675,8.26,True
'2018-08-22T01:43:00',10.52241,10.52241,10.52241,10.52241,1.37,10.52674,10.52674,10.52674,10.52674,1.0,False
'2018-08-22T01:44:00',10.52241,10.52241,10.52241,10.52241,1.37,10.52674,10.52674,10.52674,10.52674,1.0,True
'2018-08-22T01:45:00',10.52241,10.52241,10.52241,10.52241,2.74,10.52674,10.52675,10.52674,10.52675,2.0,True
'2018-08-22T01:46:00',10.52202,10.52246,10.52202,10.52205,12.52,10.52699,10.52769,10.52699,10.52733,9.0,False
'2018-08-22T01:47:00',10.52209,10.52209,10.52206,10.52206,2.93,10.5274,10.5274,10.52733,10.52733,2.0,True
'2018-08-22T01:48:00',10.52246,10.52246,10.52205,10.52214,5.48,10.52743,10.52743,10.52733,10.52733,4.0,False
'2018-08-22T01:49:00',10.52208,10.52212,10.52208,10.52212,2.74,10.52754,10.52754,10.52743,10.52743,2.0,True
'2018-08-22T01:50:00',10.52271,10.52271,10.52245,10.52271,6.37,10.52743,10.52754,10.52743,10.52754,6.0,True
'2018-08-22T01:51:00',10.52281,10.52281,10.52212,10.52281,9.37,10.52759,10.52761,10.52759,10.5276,9.0,False
'2018-08-22T01:52:00',10.52213,10.52281,10.52213,10.52281,7.12,10.5276,10.5276,10.52753,10.52753,6.0,True
'2018-08-22T01:53:00',10.52228,10.52281,10.52228,10.52272,11.06,10.52758,10.52761,10.52753,10.5276,10.0,True
'2018-08-22T01:54:00',10.52237,10.52258,10.52225,10.52246,6.0,10.5276,10.5281,10.5276,10.52768,6.0,True
'2018-08-22T01:55:00',10.52239,10.52317,10.52239,10.52277,17.0,10.52773,10.52793,10.52703,10.52788,17.0,False
'2018-08-22T01:56:00',10.52271,10.52281,10.52271,10.52281,4.0,10.52793,10.52803,10.52793,10.52798,4.0,False
'2018-08-22T01:57:00',10.52238,10.52254,10.52238,10.52248,6.0,10.52773,10.52796,10.5277,10.5278,6.0,False
'2018-08-22T01:58:00',10.52255,10.52255,10.52247,10.52253,3.0,10.5277,10.52773,10.52768,10.52768,3.0,True
'2018-08-22T01:59:00',10.52247,10.52289,10.52213,10.52229,12.19,10.52773,10.52831,10.52754,10.52754,12.37,True
'2018-08-22T02:00:00',10.52226,10.52335,10.52226,10.52334,14.0,10.52756,10.52786,10.52742,10.52786,14.0,True
'2018-08-22T02:01:00',10.52349,10.52349,10.52238,10.52301,15.18,10.52752,10.52958,10.52752,10.52905,16.76,False
'2018-08-22T02:02:00',10.52291,10.52291,10.52281,10.52281,3.19,10.52878,10.52878,10.52878,10.52878,3.45,True
'2018-08-22T02:03:00',10.52281,10.52461,10.52281,10.52431,49.7,10.52858,10.53055,10.52858,10.53029,48.26,True
'2018-08-22T02:04:00',10.52431,10.52478,10.52431,10.52477,10.75,10.53029,10.53029,10.52831,10.52831,10.82,False
'2018-08-22T02:05:00',10.52477,10.52478,10.52477,10.52478,8.0,10.52831,10.52831,10.52814,10.52814,11.6,False
'2018-08-22T02:06:00',10.52478,10.52478,10.52478,10.52478,1.0,10.52813,10.52813,10.52813,10.52813,1.45,False
'2018-08-22T02:07:00',10.52478,10.52478,10.52478,10.52478,1.0,10.52812,10.52812,10.52812,10.52812,1.0,True
'2018-08-22T02:08:00',10.5242,10.52478,10.5242,10.52478,4.37,10.52874,10.52874,10.52812,10.52813,4.45,False
'2018-08-22T02:09:00',10.52478,10.52486,10.52478,10.5248,4.0,10.52814,10.52814,10.52808,10.52808,4.9,True
'2018-08-22T02:10:00',10.5248,10.52522,10.5248,10.52522,4.0,10.52808,10.52811,10.52772,10.52772,4.9,False
'2018-08-22T02:11:00',10.52522,10.52522,10.52522,10.52522,0.0,10.52772,10.52772,10.52772,10.52772,0.0,False
'2018-08-22T02:12:00',10.52522,10.52522,10.52522,10.52522,0.0,10.52772,10.52772,10.52772,10.52772,0.0,True
'2018-08-22T02:13:00',10.52521,10.52522,10.52521,10.52522,2.0,10.52773,10.52773,10.52772,10.52772,2.0,False
'2018-08-22T02:14:00',10.52522,10.52522,10.52522,10.52522,1.0,10.52772,10.52772,10.52772,10.52772,1.45,False
'2018-08-22T02:15:00',10.52522,10.52522,10.52522,10.52522,2.0,10.52772,10.52772,10.52772,10.52772,2.45,False
'2018-08-22T02:16:00',10.52522,10.52522,10.52522,10.52522,1.0,10.52772,10.52772,10.52772,10.52772,1.0,True
'2018-08-22T02:17:00',10.52521,10.52522,10.52521,10.52522,3.0,10.52773,10.52773,10.52772,10.52772,3.45,False
'2018-08-22T02:18:00',10.52522,10.52522,10.52522,10.52522,1.0,10.52772,10.52772,10.52772,10.52772,1.0,False
'2018-08-22T02:19:00',10.52522,10.52522,10.52522,10.52522,0.0,10.52772,10.52772,10.52772,10.52772,0.0,False
'2018-08-22T02:20:00',10.52522,10.52522,10.52522,10.52522,1.0,10.52772,10.52772,10.52772,10.52772,1.45,True
'2018-08-22T02:21:00',10.52522,10.52522,10.52521,10.52522,3.0,10.52772,10.52773,10.52772,10.52772,3.0,False
'2018-08-22T02:22:00',10.52522,10.52522,10.52522,10.52522,0.0,10.52772,10.52772,10.52772,10.52772,0.0,True
'2018-08-22T02:23:00',10.52484,10.52526,10.52476,10.52526,11.5,10.52847,10.52847,10.52777,10.52777,15.05,False
'2018-08-22T02:24:00',10.52526,10.52526,10.52526,10.52526,0.0,10.52777,10.52777,10.52777,10.52777,0.0,False
'2018-08-22T02:25:00',10.52526,10.52526,10.52526,10.52526,0.0,10.52777,10.52777,10.52777,10.52777,0.0,True
'2018-08-22T02:26:00',10.52525,10.52526,10.52525,10.52526,2.0,10.52778,10.52778,10.52777,10.52777,2.0,False
'2018-08-22T02:27:00',10.52526,10.52526,10.52526,10.52526,0.0,10.52777,10.52777,10.52777,10.52777,0.0,False
'2018-08-22T02:28:00',10.52525,10.52525,10.52525,10.52525,1.0,10.52778,10.52778,10.52778,10.52778,1.0,True
'2018-08-22T02:29:00',10.52526,10.52526,10.52526,10.52526,1.0,10.52777,10.52777,10.52777,10.52777,1.0,True
'2018-08-22T02:30:00',10.52488,10.52514,10.52478,10.52514,3.0,10.52816,10.52816,10.52768,10.52768,3.0,False
'2018-08-22T02:31:00',10.52514,10.52514,10.52514,10.52514,0.0,10.52768,10.52768,10.52768,10.52768,0.0,False
'2018-08-22T02:32:00',10.52514,10.52514,10.52514,10.52514,0.0,10.52768,10.52768,10.52768,10.52768,0.0,True
'2018-08-22T02:33:00',10.52513,10.52514,10.52513,10.52514,2.0,10.52769,10.52769,10.52768,10.52768,2.0,True
'2018-08-22T02:34:00',10.52474,10.52515,10.52474,10.52514,3.0,10.52802,10.52802,10.52768,10.52769,3.0,False
'2018-08-22T02:35:00',10.52515,10.52515,10.52515,10.52515,1.0,10.52768,10.52768,10.52768,10.52768,1.0,False
'2018-08-22T02:36:00',10.52515,10.52515,10.52515,10.52515,0.0,10.52768,10.52768,10.52768,10.52768,0.0,False
'2018-08-22T02:37:00',10.52515,10.52515,10.52515,10.52515,0.0,10.52768,10.52768,10.52768,10.52768,0.0,False
'2018-08-22T02:38:00',10.52515,10.52515,10.52515,10.52515,0.0,10.52768,10.52768,10.52768,10.52768,0.0,False
'2018-08-22T02:39:00',10.52515,10.52515,10.52515,10.52515,0.0,10.52768,10.52768,10.52768,10.52768,0.0,False
'2018-08-22T02:40:00',10.52515,10.52515,10.52515,10.52515,0.0,10.52768,10.52768,10.52768,10.52768,0.0,False
'2018-08-22T02:41:00',10.52515,10.52515,10.52515,10.52515,0.0,10.52768,10.52768,10.52768,10.52768,0.0,True
'2018-08-22T02:42:00',10.52478,10.52516,10.52478,10.52516,2.0,10.52806,10.52806,10.52766,10.52766,2.0,False
'2018-08-22T02:43:00',10.52515,10.52516,10.52515,10.52516,2.0,10.52767,10.52767,10.52766,10.52766,2.0,False
'2018-08-22T02:44:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T02:45:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T02:46:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T02:47:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T02:48:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T02:49:00',10.52515,10.52515,10.52515,10.52515,1.0,10.52767,10.52767,10.52767,10.52767,1.0,True
'2018-08-22T02:50:00',10.52516,10.52516,10.52515,10.52515,2.0,10.52766,10.52767,10.52766,10.52767,2.0,False
'2018-08-22T02:51:00',10.52516,10.52516,10.52516,10.52516,1.0,10.52766,10.52766,10.52766,10.52766,1.0,False
'2018-08-22T02:52:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T02:53:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,True
'2018-08-22T02:54:00',10.52515,10.52516,10.52515,10.52516,2.0,10.52767,10.52767,10.52766,10.52766,2.0,False
'2018-08-22T02:55:00',10.52515,10.52516,10.52515,10.52516,2.0,10.52767,10.52767,10.52766,10.52766,2.0,False
'2018-08-22T02:56:00',10.52515,10.52516,10.52515,10.52516,2.0,10.52767,10.52767,10.52766,10.52766,2.0,False
'2018-08-22T02:57:00',10.52515,10.52516,10.52515,10.52516,2.0,10.52767,10.52767,10.52766,10.52766,2.0,False
'2018-08-22T02:58:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,True
'2018-08-22T02:59:00',10.52515,10.52516,10.52515,10.52516,2.0,10.52767,10.52767,10.52766,10.52766,2.0,False
'2018-08-22T03:00:00',10.52516,10.52516,10.52516,10.52516,0.0,10.52766,10.52766,10.52766,10.52766,0.0,False
'2018-08-22T03:01:00',10.52515,10.52515,10.52515,10.52515,1.0,10.52767,10.52767,10.52767,10.52767,1.0,True
'2018-08-22T03:02:00',10.52516,10.52516,10.52515,10.52516,3.0,10.52766,10.52767,10.52766,10.52766,3.0,True
'2018-08-22T03:03:00',10.52475,10.52515,10.52475,10.52515,2.0,10.52803,10.52803,10.52765,10.52765,2.0,False
'2018-08-22T03:04:00',10.52514,10.52515,10.52514,10.52515,2.0,10.52766,10.52766,10.52765,10.52765,2.0,True
'2018-08-22T03:05:00',10.52514,10.52529,10.52512,10.52525,6.0,10.52766,10.52771,10.52756,10.5277,6.0,False
'2018-08-22T03:06:00',10.52525,10.52525,10.52525,10.52525,0.0,10.5277,10.5277,10.5277,10.5277,0.0,False
'2018-08-22T03:07:00',10.52525,10.52525,10.52525,10.52525,0.0,10.5277,10.5277,10.5277,10.5277,0.0,True
'2018-08-22T03:08:00',10.52487,10.52531,10.52487,10.52531,3.0,10.52815,10.52815,10.5277,10.5277,3.0,False
'2018-08-22T03:09:00',10.5253,10.52531,10.5253,10.52531,2.0,10.52771,10.52771,10.5277,10.5277,2.0,False
'2018-08-22T03:10:00',10.52531,10.52531,10.52531,10.52531,0.0,10.5277,10.5277,10.5277,10.5277,0.0,False
'2018-08-22T03:11:00',10.52531,10.52531,10.52531,10.52531,0.0,10.5277,10.5277,10.5277,10.5277,0.0,False
'2018-08-22T03:12:00',10.52464,10.52464,10.52058,10.5211,20.71,10.52667,10.52669,10.52456,10.52486,23.1,False
'2018-08-22T03:13:00',10.5211,10.5211,10.5211,10.5211,2.0,10.52493,10.52505,10.52493,10.52505,2.74,False
'2018-08-22T03:14:00',10.52047,10.5211,10.52047,10.5211,4.0,10.52505,10.52505,10.52505,10.52505,5.19,True
'2018-08-22T03:15:00',10.5205,10.52111,10.5205,10.52111,13.0,10.52506,10.52506,10.52505,10.52505,21.41,False
'2018-08-22T03:16:00',10.52128,10.52148,10.52128,10.52147,3.0,10.52422,10.52422,10.52402,10.52403,3.0,True
'2018-08-22T03:17:00',10.52157,10.52157,10.52157,10.52157,1.0,10.52431,10.52431,10.52431,10.52431,1.0,True
'2018-08-22T03:18:00',10.52156,10.52157,10.52151,10.52151,3.0,10.52432,10.52432,10.52396,10.52396,3.0,False
'2018-08-22T03:19:00',10.5215,10.5215,10.5215,10.5215,1.0,10.52397,10.52397,10.52397,10.52397,1.0,True
'2018-08-22T03:20:00',10.52151,10.52151,10.52151,10.52151,1.0,10.52396,10.52396,10.52396,10.52396,1.0,False
'2018-08-22T03:21:00',10.52151,10.52151,10.52151,10.52151,0.0,10.52396,10.52396,10.52396,10.52396,0.0,False
'2018-08-22T03:22:00',10.52031,10.5212,10.52031,10.52068,16.0,10.5237,10.52434,10.52344,10.52398,16.74,False
'2018-08-22T03:23:00',10.52098,10.52098,10.52097,10.52097,2.0,10.52351,10.52351,10.52349,10.52349,2.0,False
'2018-08-22T03:24:00',10.52096,10.52097,10.52096,10.52097,2.0,10.5235,10.5235,10.52349,10.52349,2.0,False
'2018-08-22T03:25:00',10.52097,10.52097,10.52097,10.52097,0.0,10.52349,10.52349,10.52349,10.52349,0.0,True
'2018-08-22T03:26:00',10.52191,10.52644,10.52081,10.52644,45.38,10.52395,10.52999,10.52395,10.52904,43.93,False
'2018-08-22T03:27:00',10.52596,10.52649,10.52596,10.52649,2.0,10.52936,10.52936,10.52894,10.52894,2.0,False
'2018-08-22T03:28:00',10.52648,10.52649,10.52648,10.52649,2.0,10.52895,10.52895,10.52894,10.52894,2.0,False
'2018-08-22T03:29:00',10.52649,10.52649,10.52649,10.52649,0.0,10.52894,10.52894,10.52894,10.52894,0.0,False
'2018-08-22T03:30:00',10.52649,10.52649,10.52649,10.52649,0.0,10.52894,10.52894,10.52894,10.52894,0.0,True
'2018-08-22T03:31:00',10.52653,10.52653,10.52653,10.52653,1.0,10.52892,10.52892,10.52892,10.52892,1.0,False
'2018-08-22T03:32:00',10.52653,10.52653,10.52653,10.52653,0.0,10.52892,10.52892,10.52892,10.52892,0.0,False
'2018-08-22T03:33:00',10.52652,10.52652,10.52652,10.52652,1.0,10.52893,10.52893,10.52893,10.52893,1.0,True
'2018-08-22T03:34:00',10.52653,10.52653,10.52653,10.52653,1.0,10.52892,10.52892,10.52892,10.52892,1.0,False
'2018-08-22T03:35:00',10.52653,10.52653,10.52653,10.52653,0.0,10.52892,10.52892,10.52892,10.52892,0.0,False
'2018-08-22T03:36:00',10.52653,10.52653,10.52653,10.52653,0.0,10.52892,10.52892,10.52892,10.52892,0.0,True
'2018-08-22T03:37:00',10.52666,10.52667,10.5266,10.5266,3.0,10.52922,10.52922,10.52905,10.52905,3.0,False
'2018-08-22T03:38:00',10.5266,10.5266,10.5266,10.5266,0.0,10.52905,10.52905,10.52905,10.52905,0.0,True
'2018-08-22T03:39:00',10.52659,10.5266,10.52659,10.5266,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T03:40:00',10.52659,10.5266,10.52659,10.5266,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T03:41:00',10.52659,10.5266,10.52659,10.5266,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T03:42:00',10.5266,10.5266,10.5266,10.5266,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:43:00',10.52659,10.52659,10.52659,10.52659,1.0,10.52905,10.52905,10.52905,10.52905,1.0,False
'2018-08-22T03:44:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:45:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:46:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,True
'2018-08-22T03:47:00',10.52658,10.52659,10.52658,10.52659,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T03:48:00',10.52658,10.52658,10.52658,10.52658,1.0,10.52906,10.52906,10.52906,10.52906,1.0,True
'2018-08-22T03:49:00',10.52659,10.52659,10.52659,10.52659,1.0,10.52905,10.52905,10.52905,10.52905,1.0,False
'2018-08-22T03:50:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:51:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,True
'2018-08-22T03:52:00',10.52658,10.52659,10.52658,10.52659,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T03:53:00',10.52658,10.52658,10.52658,10.52658,1.0,10.52906,10.52906,10.52906,10.52906,1.0,True
'2018-08-22T03:54:00',10.52659,10.52659,10.52659,10.52659,1.0,10.52905,10.52905,10.52905,10.52905,1.0,False
'2018-08-22T03:55:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:56:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:57:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:58:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T03:59:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,True
'2018-08-22T04:00:00',10.52658,10.52659,10.52658,10.52659,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T04:01:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,False
'2018-08-22T04:02:00',10.52658,10.52658,10.52658,10.52658,1.0,10.52906,10.52906,10.52906,10.52906,1.0,True
'2018-08-22T04:03:00',10.52659,10.52659,10.52659,10.52659,1.0,10.52905,10.52905,10.52905,10.52905,1.0,True
'2018-08-22T04:04:00',10.52658,10.52659,10.52658,10.52659,2.0,10.52906,10.52906,10.52905,10.52905,2.0,False
'2018-08-22T04:05:00',10.52659,10.52659,10.52659,10.52659,0.0,10.52905,10.52905,10.52905,10.52905,0.0,True
'2018-08-22T04:06:00',10.52658,10.52826,10.52639,10.52821,21.87,10.52906,10.53117,10.52895,10.5307,22.31,False
'2018-08-22T04:07:00',10.52783,10.52787,10.52751,10.52754,7.37,10.53062,10.53081,10.53029,10.53029,7.0,False
'2018-08-22T04:08:00',10.52764,10.52767,10.52764,10.52767,5.74,10.53041,10.53042,10.53041,10.53042,5.0,True
'2018-08-22T04:09:00',10.52764,10.528,10.52754,10.52767,24.59,10.53042,10.5311,10.53035,10.53042,21.0,True
'2018-08-22T04:10:00',10.52767,10.52792,10.52757,10.52767,13.98,10.53041,10.53134,10.53027,10.53117,12.0,True
'2018-08-22T04:11:00',10.52767,10.52876,10.52767,10.52856,90.46,10.53107,10.53114,10.53055,10.53074,81.0,True
'2018-08-22T04:12:00',10.52867,10.53013,10.52799,10.52983,49.42,10.53074,10.53209,10.53074,10.53191,46.0,False
'2018-08-22T04:13:00',10.52983,10.52983,10.52983,10.52983,0.0,10.53191,10.53191,10.53191,10.53191,0.0,True
'2018-08-22T04:14:00',10.52963,10.52974,10.52903,10.52974,4.74,10.53211,10.53255,10.5319,10.5319,4.9,False
'2018-08-22T04:15:00',10.52973,10.52973,10.52973,10.52973,1.0,10.53191,10.53191,10.53191,10.53191,1.0,True
'2018-08-22T04:16:00',10.52974,10.52974,10.52974,10.52974,1.0,10.5319,10.5319,10.5319,10.5319,1.0,False
'2018-08-22T04:17:00',10.52973,10.52973,10.52973,10.52973,1.0,10.53191,10.53191,10.53191,10.53191,1.0,True
'2018-08-22T04:18:00',10.52974,10.52974,10.52974,10.52974,1.0,10.5319,10.5319,10.5319,10.5319,1.0,False
'2018-08-22T04:19:00',10.52974,10.52974,10.52974,10.52974,0.0,10.5319,10.5319,10.5319,10.5319,0.0,True
'2018-08-22T04:20:00',10.52973,10.52976,10.52903,10.52976,5.0,10.53191,10.53252,10.5319,10.5319,5.0,False
'2018-08-22T04:21:00',10.52975,10.52975,10.52913,10.52971,4.12,10.53191,10.53244,10.53186,10.53186,4.0,False
'2018-08-22T04:22:00',10.52971,10.52971,10.52971,10.52971,0.0,10.53186,10.53186,10.53186,10.53186,0.0,True
'2018-08-22T04:23:00',10.52916,10.52974,10.52916,10.52974,2.0,10.53244,10.53244,10.53188,10.53188,2.5,False
'2018-08-22T04:24:00',10.52974,10.52974,10.52974,10.52974,0.0,10.53188,10.53188,10.53188,10.53188,0.0,True
'2018-08-22T04:25:00',10.52973,10.52974,10.52973,10.52974,2.0,10.53189,10.53189,10.53188,10.53188,2.0,False
'2018-08-22T04:26:00',10.52974,10.52974,10.52974,10.52974,0.0,10.53188,10.53188,10.53188,10.53188,0.0,True
'2018-08-22T04:27:00',10.52978,10.52978,10.52978,10.52978,1.0,10.53205,10.53205,10.53205,10.53205,1.0,True
'2018-08-22T04:28:00',10.52977,10.52978,10.52977,10.52978,2.0,10.53206,10.53206,10.53205,10.53205,2.0,False
'2018-08-22T04:29:00',10.52977,10.52978,10.52977,10.52978,2.0,10.53206,10.53206,10.53205,10.53205,2.0,False
'2018-08-22T04:30:00',10.52977,10.52978,10.52977,10.52978,2.0,10.53206,10.53206,10.53205,10.53205,2.0,True
'2018-08-22T04:31:00',10.52915,10.52969,10.52915,10.52969,2.0,10.53245,10.53245,10.53184,10.53184,2.0,False
'2018-08-22T04:32:00',10.52969,10.52969,10.52969,10.52969,0.0,10.53184,10.53184,10.53184,10.53184,0.0,True
'2018-08-22T04:33:00',10.52968,10.52969,10.52968,10.52969,2.0,10.53185,10.53185,10.53184,10.53184,2.0,False
'2018-08-22T04:34:00',10.52969,10.52969,10.52969,10.52969,0.0,10.53184,10.53184,10.53184,10.53184,0.0,False
'2018-08-22T04:35:00',10.52969,10.52969,10.52969,10.52969,0.0,10.53184,10.53184,10.53184,10.53184,0.0,False
'2018-08-22T04:36:00',10.52969,10.52969,10.52969,10.52969,0.0,10.53184,10.53184,10.53184,10.53184,0.0,False
'2018-08-22T04:37:00',10.52968,10.52968,10.52968,10.52968,1.0,10.53185,10.53185,10.53185,10.53185,1.0,True
'2018-08-22T04:38:00',10.52969,10.52969,10.52854,10.52854,5.0,10.53184,10.53184,10.53086,10.53086,5.0,False
'2018-08-22T04:39:00',10.52791,10.52864,10.52783,10.52864,9.24,10.5314,10.5314,10.53084,10.53084,9.0,True
'2018-08-22T04:40:00',10.52844,10.52864,10.52783,10.52864,6.12,10.53104,10.53153,10.53084,10.53084,6.0,False
'2018-08-22T04:41:00',10.52864,10.52864,10.52864,10.52864,0.0,10.53084,10.53084,10.53084,10.53084,0.0,True
'2018-08-22T04:42:00',10.52863,10.52864,10.52863,10.52864,2.0,10.53085,10.53085,10.53084,10.53084,2.0,False
'2018-08-22T04:43:00',10.52863,10.52864,10.52863,10.52864,2.0,10.53085,10.53085,10.53084,10.53084,2.0,False
'2018-08-22T04:44:00',10.52864,10.52864,10.52864,10.52864,0.0,10.53084,10.53084,10.53084,10.53084,0.0,False
'2018-08-22T04:45:00',10.52864,10.52864,10.52864,10.52864,0.0,10.53084,10.53084,10.53084,10.53084,0.0,False
'2018-08-22T04:46:00',10.52844,10.52844,10.52276,10.52581,82.54,10.5308,10.5308,10.52602,10.52835,70.67,False
'2018-08-22T04:47:00',10.52585,10.52585,10.52538,10.52579,40.85,10.52835,10.52838,10.52829,10.52833,26.0,False
'2018-08-22T04:48:00',10.52579,10.52579,10.52579,10.52579,0.0,10.52833,10.52833,10.52833,10.52833,0.0,False
'2018-08-22T04:49:00',10.52579,10.52579,10.52579,10.52579,0.0,10.52833,10.52833,10.52833,10.52833,0.0,False
'2018-08-22T04:50:00',10.52578,10.52578,10.52578,10.52578,1.0,10.52834,10.52834,10.52834,10.52834,1.0,True
'2018-08-22T04:51:00',10.52579,10.52634,10.52533,10.52634,8.87,10.52833,10.52969,10.52833,10.52886,8.12,False
'2018-08-22T04:52:00',10.52635,10.52635,10.52635,10.52635,1.0,10.52885,10.52885,10.52885,10.52885,1.0,False
'2018-08-22T04:53:00',10.52635,10.52635,10.52635,10.52635,0.0,10.52885,10.52885,10.52885,10.52885,0.0,False
'2018-08-22T04:54:00',10.52635,10.52635,10.52635,10.52635,0.0,10.52885,10.52885,10.52885,10.52885,0.0,True
'2018-08-22T04:55:00',10.52634,10.52635,10.52634,10.52635,2.0,10.52886,10.52886,10.52885,10.52885,2.0,False
'2018-08-22T04:56:00',10.52635,10.52635,10.52635,10.52635,0.0,10.52885,10.52885,10.52885,10.52885,0.0,False
'2018-08-22T04:57:00',10.52635,10.52635,10.52635,10.52635,0.0,10.52885,10.52885,10.52885,10.52885,0.0,False
'2018-08-22T04:58:00',10.52635,10.52635,10.52635,10.52635,0.0,10.52885,10.52885,10.52885,10.52885,0.0,False
'2018-08-22T04:59:00',10.52635,10.52635,10.52635,10.52635,0.0,10.52885,10.52885,10.52885,10.52885,0.0,False
'2018-08-22T05:00:00',10.52609,10.5261,10.52609,10.5261,2.0,10.52883,10.52883,10.52882,10.52882,2.0,False
'2018-08-22T05:01:00',10.52609,10.52609,10.52609,10.52609,1.0,10.52883,10.52883,10.52883,10.52883,1.0,True
'2018-08-22T05:02:00',10.5261,10.5261,10.5261,10.5261,1.0,10.52882,10.52882,10.52882,10.52882,1.0,False
'2018-08-22T05:03:00',10.52609,10.52609,10.52609,10.52609,1.0,10.52883,10.52883,10.52883,10.52883,1.0,True
'2018-08-22T05:04:00',10.5261,10.5261,10.5261,10.5261,1.0,10.52882,10.52882,10.52882,10.52882,1.0,False
'2018-08-22T05:05:00',10.5261,10.5261,10.5261,10.5261,17.07,10.52882,10.52882,10.52882,10.52882,13.0,True
'2018-08-22T05:06:00',10.5261,10.5261,10.52609,10.52609,3.37,10.52882,10.52883,10.52882,10.52883,3.0,False
'2018-08-22T05:07:00',10.5261,10.5261,10.5261,10.5261,1.0,10.52882,10.52882,10.52882,10.52882,1.0,True
'2018-08-22T05:08:00',10.52609,10.5261,10.52609,10.5261,2.0,10.52883,10.52883,10.52882,10.52882,2.0,False
'2018-08-22T05:09:00',10.52609,10.52609,10.52558,10.52558,4.74,10.52883,10.52883,10.52837,10.52837,4.0,False
'2018-08-22T05:10:00',10.52558,10.52558,10.52558,10.52558,5.48,10.52837,10.52837,10.52837,10.52837,4.0,True
'2018-08-22T05:11:00',10.52558,10.52558,10.52557,10.52557,4.11,10.52837,10.52838,10.52837,10.52838,3.0,False
'2018-08-22T05:12:00',10.52557,10.52558,10.52557,10.52558,5.48,10.52838,10.52838,10.52837,10.52837,4.0,False
'2018-08-22T05:13:00',10.52558,10.52558,10.52558,10.52558,6.85,10.52837,10.52837,10.52837,10.52837,5.0,True
'2018-08-22T05:14:00',10.52558,10.52558,10.52495,10.52545,13.08,10.52837,10.52894,10.52797,10.52798,10.37,False
'2018-08-22T05:15:00',10.52545,10.52545,10.52545,10.52545,0.0,10.52798,10.52798,10.52798,10.52798,0.0,False
'2018-08-22T05:16:00',10.52545,10.52545,10.52545,10.52545,0.0,10.52798,10.52798,10.52798,10.52798,0.0,False
'2018-08-22T05:17:00',10.52545,10.52545,10.52545,10.52545,0.0,10.52798,10.52798,10.52798,10.52798,0.0,True
'2018-08-22T05:18:00',10.52544,10.52544,10.52007,10.52406,254.27,10.52799,10.53013,10.52688,10.52963,193.8,True
'2018-08-22T05:19:00',10.52414,10.52567,10.52395,10.52481,829.68,10.52963,10.53182,10.52963,10.53104,591.63,False
'2018-08-22T05:20:00',10.52506,10.52525,10.52401,10.5247,511.46,10.53122,10.5316,10.53053,10.53083,439.39,False
'2018-08-22T05:21:00',10.52411,10.52495,10.52377,10.5242,302.5,10.5309,10.53144,10.5306,10.53108,251.73,False
'2018-08-22T05:22:00',10.5242,10.52444,10.524,10.52411,49.88,10.53108,10.53138,10.53069,10.53069,38.14,False
'2018-08-22T05:23:00',10.5242,10.5242,10.52321,10.52321,53.32,10.53069,10.53145,10.5301,10.5301,38.0,False
'2018-08-22T05:24:00',10.52345,10.52364,10.52295,10.52364,39.5,10.53077,10.53085,10.52917,10.52917,34.03,False
'2018-08-22T05:25:00',10.52364,10.52365,10.52364,10.52365,12.76,10.52917,10.52998,10.52917,10.52917,8.94,False
'2018-08-22T05:26:00',10.52364,10.52365,10.52364,10.52365,9.57,10.52917,10.52998,10.52917,10.52917,6.94,True
'2018-08-22T05:27:00',10.52367,10.52367,10.52364,10.52365,19.52,10.52917,10.52998,10.52917,10.52917,12.94,True
'2018-08-22T05:28:00',10.52364,10.52442,10.52364,10.52442,14.0,10.52917,10.52917,10.52904,10.52904,9.0,True
'2018-08-22T05:29:00',10.52442,10.52442,10.52372,10.52441,5.48,10.52904,10.52998,10.52904,10.52905,4.75,False
'2018-08-22T05:30:00',10.52441,10.52442,10.52369,10.52442,9.72,10.52905,10.52996,10.52904,10.52904,7.5,False
'2018-08-22T05:31:00',10.52442,10.52442,10.52389,10.52442,15.39,10.52904,10.52977,10.52904,10.52904,11.69,False
'2018-08-22T05:32:00',10.52442,10.52442,10.52389,10.52442,16.76,10.52904,10.52977,10.52904,10.52904,12.69,False
'2018-08-22T05:33:00',10.52442,10.52442,10.52389,10.52442,8.54,10.52904,10.52977,10.52904,10.52904,6.5,True
'2018-08-22T05:34:00',10.52442,10.52442,10.52386,10.52442,23.8,10.52904,10.52986,10.52904,10.52904,18.25,False
'2018-08-22T05:35:00',10.52442,10.52477,10.52391,10.52476,45.36,10.52904,10.52904,10.52832,10.52832,35.0,True
'2018-08-22T05:36:00',10.52499,10.5256,10.52463,10.5256,31.08,10.52855,10.52971,10.52843,10.52971,20.37,True
'2018-08-22T05:37:00',10.52559,10.52567,10.52559,10.52565,18.93,10.52971,10.52972,10.5294,10.52942,14.0,False
'2018-08-22T05:38:00',10.52565,10.52565,10.52565,10.52565,2.74,10.52941,10.52941,10.52941,10.52941,2.0,True
'2018-08-22T05:39:00',10.52537,10.52567,10.52537,10.52537,12.86,10.53005,10.53005,10.52893,10.52893,11.2,False
'2018-08-22T05:40:00',10.52537,10.52537,10.5251,10.52515,9.74,10.52893,10.52923,10.52871,10.52871,10.48,False
'2018-08-22T05:41:00',10.5253,10.5253,10.52418,10.52421,18.46,10.52871,10.5291,10.52826,10.52826,19.74,False
'2018-08-22T05:42:00',10.52419,10.52419,10.52309,10.52309,21.19,10.52826,10.52826,10.52734,10.52734,22.97,False
'2018-08-22T05:43:00',10.52309,10.52309,10.52309,10.52309,17.81,10.52734,10.52748,10.52734,10.52748,15.6,True
'2018-08-22T05:44:00',10.52309,10.52385,10.52309,10.52385,8.85,10.52749,10.52749,10.52646,10.52646,10.71,False
'2018-08-22T05:45:00',10.52386,10.52386,10.52386,10.52386,1.0,10.52645,10.52645,10.52645,10.52645,1.0,False
'2018-08-22T05:46:00',10.52386,10.52386,10.52386,10.52386,0.0,10.52645,10.52645,10.52645,10.52645,0.0,True
'2018-08-22T05:47:00',10.52313,10.52385,10.52312,10.52383,10.22,10.52725,10.52737,10.52641,10.52641,10.83,False
'2018-08-22T05:48:00',10.52312,10.52384,10.52312,10.52384,27.41,10.52725,10.52738,10.5264,10.5264,29.96,False
'2018-08-22T05:49:00',10.5232,10.52385,10.5232,10.52385,3.37,10.52714,10.52714,10.52641,10.52641,3.0,False
'2018-08-22T05:50:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T05:51:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,True
'2018-08-22T05:52:00',10.52331,10.52385,10.52331,10.52385,3.37,10.52679,10.52679,10.52641,10.52641,3.0,False
'2018-08-22T05:53:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T05:54:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T05:55:00',10.52384,10.52384,10.52384,10.52384,1.0,10.52642,10.52642,10.52642,10.52642,1.0,True
'2018-08-22T05:56:00',10.52385,10.52385,10.52385,10.52385,1.0,10.52641,10.52641,10.52641,10.52641,1.0,False
'2018-08-22T05:57:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T05:58:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T05:59:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T06:00:00',10.52385,10.52385,10.52385,10.52385,2.0,10.52624,10.52641,10.52624,10.52641,2.0,False
'2018-08-22T06:01:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,False
'2018-08-22T06:02:00',10.52385,10.52385,10.52385,10.52385,0.0,10.52641,10.52641,10.52641,10.52641,0.0,True
'2018-08-22T06:03:00',10.52338,10.52385,10.52338,10.52385,3.37,10.52694,10.52694,10.52637,10.52637,3.0,False
'2018-08-22T06:04:00',10.52384,10.52385,10.52384,10.52385,2.0,10.52638,10.52638,10.52637,10.52637,2.0,False
'2018-08-22T06:05:00',10.52383,10.52383,10.52383,10.52383,1.0,10.52625,10.52625,10.52625,10.52625,1.0,False
'2018-08-22T06:06:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:07:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:08:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:09:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:10:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:11:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:12:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:13:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,False
'2018-08-22T06:14:00',10.52383,10.52383,10.52383,10.52383,0.0,10.52625,10.52625,10.52625,10.52625,0.0,True
'2018-08-22T06:15:00',10.52382,10.52383,10.52382,10.52383,2.0,10.52626,10.52626,10.52625,10.52625,2.0,False
'2018-08-22T06:16:00',10.52372,10.52372,10.52242,10.52289,8.37,10.52614,10.52614,10.52535,10.52535,8.0,False
'2018-08-22T06:17:00',10.52289,10.52289,10.52289,10.52289,0.0,10.52535,10.52535,10.52535,10.52535,0.0,False
'2018-08-22T06:18:00',10.52284,10.52284,10.52284,10.52284,1.0,10.52526,10.52526,10.52526,10.52526,1.0,True
'2018-08-22T06:19:00',10.52283,10.52284,10.52283,10.52284,2.0,10.52527,10.52527,10.52526,10.52526,2.0,True
'2018-08-22T06:20:00',10.52283,10.52289,10.52238,10.5226,18.09,10.52527,10.52588,10.52519,10.52588,15.0,False
'2018-08-22T06:21:00',10.52258,10.52258,10.52258,10.52258,5.11,10.52586,10.52586,10.52586,10.52586,4.0,True
'2018-08-22T06:22:00',10.5219,10.5226,10.5219,10.5226,4.06,10.52649,10.52649,10.52586,10.52588,3.82,True
'2018-08-22T06:23:00',10.52189,10.5226,10.52189,10.5226,2.31,10.52657,10.52657,10.52588,10.52588,2.75,False
'2018-08-22T06:24:00',10.5219,10.52259,10.5219,10.52232,3.31,10.52657,10.52657,10.52588,10.52588,3.75,False
'2018-08-22T06:25:00',10.52229,10.52229,10.52229,10.52229,1.0,10.52585,10.52585,10.52585,10.52585,1.0,True
'2018-08-22T06:26:00',10.52199,10.5229,10.52199,10.5229,4.75,10.52633,10.52633,10.52545,10.52545,4.37,False
'2018-08-22T06:27:00',10.5229,10.5229,10.5229,10.5229,0.0,10.52545,10.52545,10.52545,10.52545,0.0,False
'2018-08-22T06:28:00',10.5229,10.5229,10.5229,10.5229,0.0,10.52545,10.52545,10.52545,10.52545,0.0,False
'2018-08-22T06:29:00',10.5229,10.5229,10.5229,10.5229,0.0,10.52545,10.52545,10.52545,10.52545,0.0,False
'2018-08-22T06:30:00',10.52228,10.52232,10.52216,10.52232,11.09,10.52584,10.52624,10.52584,10.52588,8.12,True
'2018-08-22T06:31:00',10.52236,10.52277,10.52236,10.52277,7.85,10.52592,10.52664,10.52592,10.52654,6.0,True
'2018-08-22T06:32:00',10.52455,10.52669,10.52362,10.52653,34.16,10.52809,10.53054,10.5272,10.53009,25.49,True
'2018-08-22T06:33:00',10.52653,10.52653,10.52612,10.52652,4.49,10.53009,10.53091,10.53009,10.5301,3.01,False
'2018-08-22T06:34:00',10.52652,10.52653,10.52652,10.52653,10.96,10.5301,10.5301,10.53009,10.53009,8.0,True
'2018-08-22T06:35:00',10.52858,10.52882,10.52775,10.52775,23.07,10.53087,10.53229,10.53087,10.5316,20.05,False
'2018-08-22T06:36:00',10.52777,10.52779,10.52777,10.52779,9.72,10.53133,10.53135,10.53133,10.53135,7.0,True
'2018-08-22T06:37:00',10.52872,10.52872,10.52872,10.52872,1.0,10.53122,10.53122,10.53122,10.53122,1.0,False
'2018-08-22T06:38:00',10.52872,10.52872,10.52872,10.52872,0.0,10.53122,10.53122,10.53122,10.53122,0.0,True
'2018-08-22T06:39:00',10.52852,10.52925,10.52791,10.52925,14.93,10.53135,10.53173,10.53135,10.53173,12.66,True
'2018-08-22T06:40:00',10.52932,10.52974,10.52932,10.5296,4.0,10.53183,10.5319,10.53183,10.5319,5.86,True
'2018-08-22T06:41:00',10.5296,10.52983,10.5296,10.52983,6.0,10.5319,10.53219,10.5319,10.53219,7.56,True
'2018-08-22T06:42:00',10.52983,10.52983,10.52964,10.52977,4.0,10.53225,10.53225,10.53217,10.53217,4.28,False
'2018-08-22T06:43:00',10.52978,10.52978,10.52978,10.52978,2.0,10.5322,10.5322,10.5322,10.5322,2.07,True
'2018-08-22T06:44:00',10.52978,10.52978,10.5297,10.5297,4.0,10.53261,10.53261,10.53216,10.53216,4.37,False
'2018-08-22T06:45:00',10.52971,10.52971,10.52971,10.52971,3.0,10.53216,10.53239,10.53216,10.53216,3.0,True
'2018-08-22T06:46:00',10.52971,10.53,10.52971,10.52999,7.0,10.53234,10.53261,10.53223,10.53261,7.0,False
'2018-08-22T06:47:00',10.53,10.53,10.52999,10.53,3.0,10.5326,10.53261,10.5326,10.5326,3.0,False
'2018-08-22T06:48:00',10.53,10.53,10.53,10.53,0.0,10.5326,10.5326,10.5326,10.5326,0.0,True
'2018-08-22T06:49:00',10.52999,10.53,10.52999,10.53,2.0,10.53261,10.53261,10.5326,10.5326,2.0,False
'2018-08-22T06:50:00',10.53,10.53,10.53,10.53,1.0,10.53237,10.53237,10.53237,10.53237,1.0,True
'2018-08-22T06:51:00',10.53,10.53,10.52999,10.52999,2.0,10.5326,10.53261,10.5326,10.53261,2.0,True
'2018-08-22T06:52:00',10.53,10.53056,10.53,10.53015,10.0,10.5326,10.53324,10.5326,10.53287,10.5,False
'2018-08-22T06:53:00',10.53032,10.53032,10.52983,10.52983,3.5,10.53284,10.53301,10.53284,10.53301,3.0,True
'2018-08-22T06:54:00',10.53016,10.53096,10.53001,10.53027,17.0,10.53284,10.53344,10.53282,10.53294,17.87,False
'2018-08-22T06:55:00',10.53021,10.53021,10.53021,10.53021,2.0,10.53292,10.53292,10.53289,10.53289,2.0,False
'2018-08-22T06:56:00',10.53021,10.53021,10.53021,10.53021,3.0,10.53292,10.53292,10.53283,10.53283,3.0,True
'2018-08-22T06:57:00',10.53021,10.5304,10.53021,10.5304,6.0,10.53262,10.53306,10.53262,10.53284,6.0,True
'2018-08-22T06:58:00',10.5304,10.5304,10.5304,10.5304,4.0,10.5333,10.53341,10.53304,10.53304,4.0,False
'2018-08-22T06:59:00',10.5304,10.5304,10.5304,10.5304,0.0,10.53304,10.53304,10.53304,10.53304,0.0,True
'2018-08-22T07:00:00',10.53059,10.53164,10.53059,10.53088,14.0,10.53304,10.53404,10.53304,10.53321,17.74,False
'2018-08-22T07:01:00',10.53088,10.53088,10.53085,10.53085,11.0,10.53282,10.53329,10.53282,10.53313,20.25,False
'2018-08-22T07:02:00',10.53085,10.53085,10.53019,10.53053,16.0,10.53309,10.53309,10.53279,10.53284,23.5,False
'2018-08-22T07:03:00',10.53053,10.53063,10.53053,10.53063,6.0,10.53284,10.53319,10.53284,10.53315,9.09,False
'2018-08-22T07:04:00',10.53063,10.53063,10.53062,10.53062,2.0,10.53319,10.53319,10.53319,10.53319,3.0,False
'2018-08-22T07:05:00',10.53063,10.53063,10.53063,10.53063,3.0,10.53319,10.53319,10.53319,10.53319,3.87,False
'2018-08-22T07:06:00',10.53062,10.53063,10.53062,10.53063,3.0,10.53319,10.53319,10.53319,10.53319,3.74,False
'2018-08-22T07:07:00',10.53063,10.53063,10.53063,10.53063,3.0,10.53319,10.53319,10.53319,10.53319,4.11,False
'2018-08-22T07:08:00',10.53054,10.53054,10.53054,10.53054,2.0,10.53319,10.53319,10.53319,10.53319,3.37,False
'2018-08-22T07:09:00',10.53054,10.53054,10.53054,10.53054,1.0,10.53306,10.53306,10.53306,10.53306,1.0,True
'2018-08-22T07:10:00',10.53082,10.53084,10.53079,10.53084,9.0,10.53348,10.53348,10.53329,10.53329,12.86,False
'2018-08-22T07:11:00',10.53083,10.53084,10.53083,10.53084,4.0,10.53329,10.53345,10.53329,10.53345,4.74,True
'2018-08-22T07:12:00',10.53084,10.53084,10.53084,10.53084,3.0,10.53338,10.53373,10.53337,10.53337,3.0,False
'2018-08-22T07:13:00',10.53076,10.53076,10.53076,10.53076,1.0,10.53337,10.53337,10.53337,10.53337,1.0,False
'2018-08-22T07:14:00',10.53075,10.53075,10.53075,10.53075,1.0,10.53337,10.53337,10.53337,10.53337,1.0,True
'2018-08-22T07:15:00',10.53076,10.53076,10.53076,10.53076,3.0,10.53337,10.53338,10.53337,10.53337,3.0,False
'2018-08-22T07:16:00',10.53076,10.53076,10.53076,10.53076,2.0,10.53338,10.53338,10.53337,10.53337,2.0,False
'2018-08-22T07:17:00',10.53076,10.53076,10.53076,10.53076,3.0,10.53338,10.53338,10.53337,10.53337,3.37,True
'2018-08-22T07:18:00',10.53094,10.53139,10.53094,10.53126,10.3,10.53337,10.5338,10.53337,10.53376,10.37,False
'2018-08-22T07:19:00',10.53125,10.53136,10.5307,10.53094,9.0,10.53376,10.5338,10.53331,10.53331,10.7,False
'2018-08-22T07:20:00',10.53094,10.53094,10.53093,10.53094,5.0,10.53335,10.53394,10.53335,10.53335,5.74,False
'2018-08-22T07:21:00',10.53094,10.53094,10.53094,10.53094,2.0,10.53384,10.53384,10.53335,10.53335,2.03,True
'2018-08-22T07:22:00',10.53094,10.53094,10.53094,10.53094,2.0,10.53401,10.53401,10.53335,10.53335,2.12,False
'2018-08-22T07:23:00',10.53094,10.53094,10.53093,10.53093,3.0,10.53397,10.53397,10.53335,10.53335,3.75,False
'2018-08-22T07:24:00',10.53094,10.53094,10.53094,10.53094,3.0,10.53335,10.5335,10.53335,10.5335,3.0,True
'2018-08-22T07:25:00',10.53102,10.53167,10.53102,10.53163,11.0,10.53367,10.53404,10.53354,10.53368,11.37,False
'2018-08-22T07:26:00',10.53163,10.53163,10.53163,10.53163,1.0,10.5339,10.5339,10.5339,10.5339,1.0,True
'2018-08-22T07:27:00',10.53163,10.53163,10.53157,10.53157,4.0,10.53414,10.53414,10.53368,10.53368,4.45,False
'2018-08-22T07:28:00',10.53157,10.53157,10.53151,10.53151,2.0,10.5339,10.5339,10.5339,10.5339,2.0,False
'2018-08-22T07:29:00',10.53151,10.53151,10.53151,10.53151,1.0,10.53391,10.53391,10.53391,10.53391,1.0,True
'2018-08-22T07:30:00',10.53151,10.53218,10.531,10.53183,17.0,10.53404,10.5343,10.53368,10.53389,17.82,False
'2018-08-22T07:31:00',10.53183,10.53183,10.53183,10.53183,1.0,10.53394,10.53394,10.53394,10.53394,1.0,False
'2018-08-22T07:32:00',10.53183,10.53183,10.53183,10.53183,0.0,10.53394,10.53394,10.53394,10.53394,0.0,False
'2018-08-22T07:33:00',10.53183,10.53183,10.53183,10.53183,1.0,10.53384,10.53384,10.53384,10.53384,1.0,False
'2018-08-22T07:34:00',10.53183,10.53183,10.53178,10.53178,4.0,10.53364,10.53375,10.53364,10.53365,4.0,True
'2018-08-22T07:35:00',10.53178,10.53178,10.52936,10.53103,54.8,10.53364,10.53443,10.53224,10.53433,67.17,False
'2018-08-22T07:36:00',10.53124,10.53153,10.53077,10.53124,17.0,10.5343,10.53432,10.53327,10.53378,20.09,False
'2018-08-22T07:37:00',10.53122,10.53122,10.53121,10.53121,2.0,10.53366,10.53367,10.53366,10.53367,2.0,False
'2018-08-22T07:38:00',10.53122,10.53122,10.53119,10.53119,4.0,10.53366,10.53367,10.53342,10.53342,4.0,True
'2018-08-22T07:39:00',10.5312,10.532,10.5312,10.53182,33.99,10.53341,10.53424,10.53341,10.53424,23.0,False
'2018-08-22T07:40:00',10.53177,10.53189,10.53172,10.53183,23.97,10.53415,10.53426,10.5341,10.53426,16.0,False
'2018-08-22T07:41:00',10.53182,10.53183,10.53182,10.53183,2.0,10.53427,10.53427,10.53426,10.53426,2.0,True
'2018-08-22T07:42:00',10.53149,10.5333,10.53149,10.5333,8.75,10.53415,10.53548,10.53413,10.53548,8.0,False
'2018-08-22T07:43:00',10.5333,10.5333,10.53239,10.53251,7.0,10.53545,10.53545,10.53471,10.53474,7.0,False
'2018-08-22T07:44:00',10.53251,10.53251,10.53251,10.53251,0.0,10.53474,10.53474,10.53474,10.53474,0.0,False
'2018-08-22T07:45:00',10.53242,10.53242,10.53242,10.53242,1.0,10.53478,10.53478,10.53478,10.53478,1.0,True
'2018-08-22T07:46:00',10.53244,10.53323,10.53193,10.53199,10.0,10.53499,10.53545,10.53453,10.53453,10.0,False
'2018-08-22T07:47:00',10.53198,10.53199,10.53198,10.53199,2.0,10.53454,10.53454,10.53453,10.53453,2.0,False
'2018-08-22T07:48:00',10.53199,10.53199,10.53199,10.53199,1.0,10.53452,10.53452,10.53452,10.53452,1.0,True
'2018-08-22T07:49:00',10.53199,10.53199,10.53199,10.53199,1.0,10.53453,10.53453,10.53453,10.53453,1.0,True
'2018-08-22T07:50:00',10.53198,10.53199,10.53198,10.53199,2.0,10.53454,10.53454,10.53453,10.53453,2.0,False
'2018-08-22T07:51:00',10.53199,10.53209,10.53199,10.53209,2.0,10.5343,10.5343,10.5343,10.5343,2.0,True
'2018-08-22T07:52:00',10.53209,10.53296,10.53208,10.53209,9.3,10.53453,10.53483,10.53453,10.53459,8.0,False
'2018-08-22T07:53:00',10.53233,10.53233,10.5314,10.53164,6.11,10.53469,10.53469,10.53432,10.53432,5.0,False
'2018-08-22T07:54:00',10.53164,10.53164,10.53164,10.53164,0.0,10.53432,10.53432,10.53432,10.53432,0.0,True
'2018-08-22T07:55:00',10.53163,10.53164,10.53163,10.53164,2.0,10.53433,10.53433,10.53432,10.53432,2.0,False
'2018-08-22T07:56:00',10.53164,10.53164,10.53164,10.53164,0.0,10.53432,10.53432,10.53432,10.53432,0.0,False
'2018-08-22T07:57:00',10.53164,10.53164,10.53164,10.53164,0.0,10.53432,10.53432,10.53432,10.53432,0.0,False
'2018-08-22T07:58:00',10.53164,10.53164,10.53164,10.53164,0.0,10.53432,10.53432,10.53432,10.53432,0.0,True
'2018-08-22T07:59:00',10.53148,10.53306,10.53148,10.53203,18.37,10.5342,10.53534,10.5342,10.5343,18.76,False
'2018-08-22T08:00:00',10.53203,10.53223,10.53191,10.53191,16.0,10.53465,10.53465,10.53394,10.53394,16.0,False
'2018-08-22T08:01:00',10.53194,10.53231,10.53185,10.53231,19.0,10.53404,10.53415,10.53385,10.53401,19.0,False
'2018-08-22T08:02:00',10.53231,10.53231,10.53206,10.53206,4.0,10.534,10.534,10.534,10.534,4.0,True
'2018-08-22T08:03:00',10.53206,10.53386,10.53206,10.53367,27.48,10.53474,10.53576,10.534,10.53569,26.42,True
'2018-08-22T08:04:00',10.53376,10.53445,10.53376,10.53442,26.0,10.53569,10.53661,10.53568,10.53654,25.74,True
'2018-08-22T08:05:00',10.53442,10.53496,10.53361,10.53362,17.0,10.53649,10.53655,10.53569,10.53569,20.12,False
'2018-08-22T08:06:00',10.53366,10.53366,10.53366,10.53366,3.0,10.53579,10.5358,10.53578,10.5358,3.0,True
'2018-08-22T08:07:00',10.53377,10.53387,10.53361,10.53387,11.37,10.5358,10.53599,10.53577,10.53599,11.0,True
'2018-08-22T08:08:00',10.53387,10.53399,10.53387,10.53399,4.0,10.53601,10.53609,10.53601,10.53609,4.0,True
'2018-08-22T08:09:00',10.53399,10.53399,10.53399,10.53399,1.0,10.5361,10.5361,10.5361,10.5361,1.0,True
'2018-08-22T08:10:00',10.53399,10.53399,10.53354,10.53364,16.37,10.53638,10.53638,10.53575,10.53602,18.55,False
'2018-08-22T08:11:00',10.53364,10.53379,10.52872,10.52876,74.4,10.53575,10.53583,10.53106,10.53116,63.86,False
'2018-08-22T08:12:00',10.52874,10.5288,10.52851,10.52873,10.37,10.53105,10.53105,10.53088,10.53088,10.5,True
'2018-08-22T08:13:00',10.52873,10.52875,10.5233,10.52875,81.81,10.53088,10.53124,10.52584,10.53121,79.92,True
'2018-08-22T08:14:00',10.52875,10.53348,10.52875,10.53203,70.23,10.53131,10.53585,10.53131,10.53477,52.76,False
'2018-08-22T08:15:00',10.53203,10.5323,10.53088,10.53124,23.74,10.53477,10.53477,10.53323,10.53383,14.5,False
'2018-08-22T08:16:00',10.53129,10.53131,10.53129,10.53131,4.49,10.53384,10.53384,10.53364,10.53364,3.0,True
'2018-08-22T08:17:00',10.53132,10.53168,10.5311,10.53163,36.97,10.53365,10.53448,10.53352,10.53396,22.0,False
'2018-08-22T08:18:00',10.53159,10.53161,10.53159,10.53161,6.62,10.53392,10.53394,10.53392,10.53394,4.0,True
'2018-08-22T08:19:00',10.53145,10.53265,10.53145,10.53193,32.3,10.5338,10.53498,10.5338,10.5346,18.37,True
'2018-08-22T08:20:00',10.53231,10.5328,10.53129,10.5325,38.83,10.53464,10.53516,10.53345,10.53516,27.49,True
'2018-08-22T08:21:00',10.53273,10.5329,10.53266,10.53289,16.74,10.53506,10.53578,10.53499,10.53564,10.37,True
'2018-08-22T08:22:00',10.53331,10.53331,10.52834,10.52899,93.71,10.53564,10.53564,10.53084,10.53115,70.22,False
'2018-08-22T08:23:00',10.52888,10.52888,10.52807,10.52847,37.42,10.53104,10.53104,10.5301,10.53089,29.0,True
'2018-08-22T08:24:00',10.52849,10.53088,10.52848,10.53062,33.71,10.53065,10.53321,10.53064,10.53278,23.37,True
'2018-08-22T08:25:00',10.53073,10.53183,10.53068,10.53183,19.56,10.53293,10.53399,10.53285,10.53399,14.37,True
'2018-08-22T08:26:00',10.53184,10.53224,10.53184,10.53224,6.37,10.53401,10.5344,10.53401,10.5344,6.74,True
'2018-08-22T08:27:00',10.53223,10.53414,10.53168,10.53369,25.49,10.53439,10.53585,10.53384,10.53585,24.0,True
'2018-08-22T08:28:00',10.53373,10.53885,10.53373,10.53875,77.7,10.53589,10.541,10.53589,10.54092,64.08,True
'2018-08-22T08:29:00',10.53874,10.53889,10.53874,10.53883,8.0,10.54092,10.54093,10.5409,10.54092,8.0,False
'2018-08-22T08:30:00',10.53883,10.53883,10.53854,10.53856,8.0,10.54089,10.54089,10.54077,10.54081,8.0,False
'2018-08-22T08:31:00',10.53855,10.53856,10.53855,10.53856,3.49,10.54081,10.54082,10.54081,10.54082,3.0,True
'2018-08-22T08:32:00',10.53875,10.54261,10.53875,10.54251,77.93,10.54082,10.54465,10.54081,10.54465,76.42,False
'2018-08-22T08:33:00',10.54244,10.54244,10.53703,10.53764,69.52,10.54459,10.54459,10.53933,10.54015,76.48,False
'2018-08-22T08:34:00',10.53764,10.53804,10.53764,10.538,36.66,10.54015,10.54019,10.53981,10.54017,39.58,False
'2018-08-22T08:35:00',10.538,10.53801,10.53746,10.53746,22.96,10.54017,10.54024,10.53955,10.5397,25.57,False
'2018-08-22T08:36:00',10.53746,10.53746,10.53745,10.53746,14.84,10.5397,10.53971,10.53966,10.5397,14.47,True
'2018-08-22T08:37:00',10.53751,10.53751,10.53751,10.53751,6.62,10.53976,10.53982,10.53976,10.53982,4.0,True
'2018-08-22T08:38:00',10.53751,10.53751,10.53751,10.53751,2.74,10.53982,10.53983,10.53982,10.53983,2.5,False
'2018-08-22T08:39:00',10.5375,10.5375,10.5375,10.5375,2.74,10.53983,10.53983,10.53982,10.53982,2.0,True
'2018-08-22T08:40:00',10.5375,10.53772,10.5375,10.5377,15.74,10.53982,10.54005,10.53982,10.54003,11.37,True
'2018-08-22T08:41:00',10.5377,10.53829,10.53766,10.53829,35.82,10.54004,10.54048,10.54001,10.54044,25.12,True
'2018-08-22T08:42:00',10.53833,10.53833,10.53648,10.53663,28.49,10.54044,10.54047,10.53864,10.53884,33.31,False
'2018-08-22T08:43:00',10.53663,10.53663,10.53537,10.5355,72.89,10.53894,10.53894,10.5377,10.53816,75.28,False
'2018-08-22T08:44:00',10.5355,10.53597,10.5347,10.53597,56.77,10.53816,10.53818,10.53702,10.53816,54.82,True
'2018-08-22T08:45:00',10.53597,10.53648,10.53576,10.53648,19.61,10.53817,10.53858,10.53785,10.5385,17.0,True
'2018-08-22T08:46:00',10.53648,10.53651,10.53592,10.53651,18.84,10.53838,10.53853,10.53817,10.53853,17.11,True
'2018-08-22T08:47:00',10.53651,10.53673,10.53641,10.5367,20.37,10.53853,10.53875,10.53843,10.53874,25.07,False
'2018-08-22T08:48:00',10.53658,10.53659,10.53596,10.53659,31.08,10.53846,10.5387,10.53829,10.53861,31.97,False
'2018-08-22T08:49:00',10.53619,10.53659,10.53599,10.53632,29.83,10.53851,10.53863,10.53819,10.53819,27.35,False
'2018-08-22T08:50:00',10.53617,10.53649,10.53582,10.53632,38.19,10.53819,10.53851,10.53786,10.53834,33.96,False
'2018-08-22T08:51:00',10.53632,10.53637,10.53602,10.53637,16.98,10.53834,10.53834,10.53804,10.53834,15.74,True
'2018-08-22T08:52:00',10.53632,10.53634,10.53592,10.53601,32.97,10.53834,10.53853,10.53823,10.53831,34.92,True
'2018-08-22T08:53:00',10.53601,10.53666,10.53601,10.53666,12.87,10.53805,10.53862,10.53804,10.53862,14.85,True
'2018-08-22T08:54:00',10.53651,10.53839,10.53624,10.53839,41.31,10.53836,10.5404,10.53819,10.5404,40.93,True
'2018-08-22T08:55:00',10.53839,10.53852,10.5381,10.53818,15.99,10.5406,10.54077,10.54045,10.54045,19.56,False
'2018-08-22T08:56:00',10.5382,10.5382,10.53796,10.53796,12.65,10.54045,10.54045,10.54014,10.54014,17.96,False
'2018-08-22T08:57:00',10.538,10.53808,10.53775,10.5379,10.87,10.54017,10.54017,10.54003,10.54004,13.83,True
'2018-08-22T08:58:00',10.53814,10.53814,10.53734,10.53734,17.5,10.54004,10.54014,10.53914,10.53924,18.6,False
'2018-08-22T08:59:00',10.53734,10.53797,10.53699,10.53797,31.85,10.53925,10.54015,10.53893,10.53999,32.07,True
'2018-08-22T09:00:00',10.53809,10.53819,10.53797,10.53798,15.0,10.53999,10.54018,10.53989,10.53999,18.83,False
'2018-08-22T09:01:00',10.53801,10.53804,10.53732,10.53748,24.99,10.53999,10.54007,10.53929,10.5394,28.08,False
'2018-08-22T09:02:00',10.53738,10.53771,10.53724,10.53753,49.2,10.53918,10.53952,10.53892,10.53936,45.22,False
'2018-08-22T09:03:00',10.53772,10.53772,10.53296,10.53429,116.51,10.53936,10.53936,10.53486,10.53647,94.44,False
'2018-08-22T09:04:00',10.53429,10.53638,10.53429,10.53633,75.86,10.53647,10.53853,10.53611,10.53851,66.77,True
'2018-08-22T09:05:00',10.53651,10.53913,10.53633,10.53839,54.82,10.53851,10.54106,10.53839,10.5406,53.03,False
'2018-08-22T09:06:00',10.53829,10.53851,10.53829,10.53851,12.36,10.5405,10.54053,10.54047,10.54047,9.0,False
'2018-08-22T09:07:00',10.53851,10.53851,10.53777,10.53815,8.37,10.54049,10.54049,10.53986,10.54026,9.98,False
'2018-08-22T09:08:00',10.53815,10.53821,10.53756,10.53813,23.37,10.54014,10.54014,10.53954,10.54008,24.49,True
'2018-08-22T09:09:00',10.53813,10.53826,10.53813,10.53826,19.0,10.54011,10.54025,10.54006,10.54025,19.0,True
'2018-08-22T09:10:00',10.53826,10.53847,10.53793,10.53793,12.0,10.54034,10.54045,10.54011,10.54011,15.33,False
'2018-08-22T09:11:00',10.53793,10.53793,10.5367,10.5367,25.1,10.5401,10.5401,10.5387,10.5387,25.11,False
'2018-08-22T09:12:00',10.5367,10.5377,10.53657,10.53769,31.33,10.5387,10.53971,10.53853,10.53971,30.83,True
'2018-08-22T09:13:00',10.53772,10.53804,10.53772,10.53783,49.37,10.53972,10.53994,10.53972,10.53974,52.09,True
'2018-08-22T09:14:00',10.53794,10.53824,10.53772,10.53824,39.0,10.53987,10.54004,10.53904,10.53994,39.0,True
'2018-08-22T09:15:00',10.53814,10.53824,10.53797,10.53816,50.98,10.53994,10.5402,10.53915,10.5401,50.61,True
'2018-08-22T09:16:00',10.5381,10.53827,10.53799,10.53827,21.22,10.5401,10.54021,10.53999,10.54021,19.11,True
'2018-08-22T09:17:00',10.53815,10.53827,10.53812,10.53827,16.0,10.54006,10.54022,10.54006,10.54014,16.37,False
'2018-08-22T09:18:00',10.53812,10.53827,10.53787,10.53809,30.0,10.54014,10.54015,10.53977,10.54001,30.0,False
'2018-08-22T09:19:00',10.53814,10.53814,10.53639,10.53639,47.61,10.54008,10.54008,10.53842,10.53842,53.31,False
'2018-08-22T09:20:00',10.53639,10.53769,10.53631,10.53769,28.99,10.53842,10.5397,10.53835,10.5397,28.85,True
'2018-08-22T09:21:00',10.53779,10.53824,10.53772,10.53803,45.0,10.53977,10.54017,10.53976,10.54004,47.19,False
'2018-08-22T09:22:00',10.53807,10.53809,10.53806,10.53807,6.0,10.53999,10.54001,10.53998,10.53999,6.0,True
'2018-08-22T09:23:00',10.53806,10.53816,10.5378,10.53788,18.75,10.53998,10.54004,10.53974,10.53976,19.74,False
'2018-08-22T09:24:00',10.53789,10.53792,10.53787,10.53792,7.0,10.53976,10.53984,10.53967,10.53984,7.87,True
'2018-08-22T09:25:00',10.53793,10.53797,10.53786,10.53793,11.0,10.53985,10.53985,10.53974,10.53974,11.5,False
'2018-08-22T09:26:00',10.53792,10.53792,10.53744,10.53774,30.5,10.53974,10.53976,10.53923,10.5395,32.49,False
'2018-08-22T09:27:00',10.53779,10.53782,10.53762,10.53765,13.5,10.53963,10.53963,10.53943,10.53947,13.37,False
'2018-08-22T09:28:00',10.53763,10.53763,10.5358,10.53669,24.65,10.53947,10.53947,10.53765,10.53855,28.82,False
'2018-08-22T09:29:00',10.53669,10.53721,10.53587,10.5361,64.68,10.53843,10.53904,10.53779,10.53802,73.41,False
'2018-08-22T09:30:00',10.53602,10.53602,10.53509,10.5351,24.97,10.53802,10.53802,10.53712,10.53712,21.49,False
'2018-08-22T09:31:00',10.5351,10.5351,10.53422,10.53426,20.22,10.53712,10.53713,10.5364,10.5364,13.0,False
'2018-08-22T09:32:00',10.53428,10.53428,10.53418,10.53428,7.85,10.5364,10.5364,10.53616,10.53638,6.0,True
'2018-08-22T09:33:00',10.53418,10.53436,10.53409,10.53416,22.21,10.53633,10.53637,10.53613,10.53613,18.0,False
'2018-08-22T09:34:00',10.53409,10.53409,10.53366,10.53405,16.74,10.53613,10.53613,10.5354,10.53562,16.37,False
'2018-08-22T09:35:00',10.53376,10.53406,10.53376,10.53379,33.0,10.53566,10.53602,10.53562,10.53563,36.37,True
'2018-08-22T09:36:00',10.53376,10.53446,10.53346,10.53406,15.0,10.53563,10.53563,10.53532,10.53532,15.86,False
'2018-08-22T09:37:00',10.53406,10.53406,10.53289,10.53289,18.5,10.5351,10.53537,10.5351,10.5351,18.0,False
'2018-08-22T09:38:00',10.53289,10.53316,10.53281,10.53281,26.35,10.5351,10.5351,10.53482,10.53482,24.0,False
'2018-08-22T09:39:00',10.53279,10.53295,10.53273,10.53295,8.48,10.535,10.53501,10.5346,10.53482,7.0,True
'2018-08-22T09:40:00',10.53289,10.53307,10.53276,10.53292,19.37,10.53482,10.53517,10.5346,10.53482,19.74,True
'2018-08-22T09:41:00',10.53294,10.53344,10.53292,10.53344,27.7,10.53482,10.53544,10.53482,10.53544,24.0,True
'2018-08-22T09:42:00',10.53342,10.53369,10.53331,10.53369,25.0,10.53544,10.5356,10.53524,10.53556,29.21,True
'2018-08-22T09:43:00',10.53369,10.53386,10.53369,10.53376,16.0,10.53556,10.53559,10.53549,10.53549,18.48,True
'2018-08-22T09:44:00',10.53376,10.53534,10.53369,10.53534,44.31,10.53554,10.5374,10.53547,10.5374,35.74,True
'2018-08-22T09:45:00',10.53535,10.53578,10.53535,10.53576,19.47,10.53741,10.53784,10.53741,10.53782,17.0,True
'2018-08-22T09:46:00',10.53576,10.53626,10.5357,10.5361,20.6,10.53778,10.53824,10.53778,10.53812,21.73,False
'2018-08-22T09:47:00',10.5361,10.53615,10.53358,10.5337,34.66,10.53812,10.53812,10.53563,10.53567,34.18,False
'2018-08-22T09:48:00',10.53368,10.53368,10.53259,10.53293,66.45,10.53567,10.53567,10.53462,10.53488,48.5,False
'2018-08-22T09:49:00',10.53302,10.53302,10.53243,10.53249,22.7,10.53497,10.53505,10.53461,10.53468,18.37,False
'2018-08-22T09:50:00',10.53243,10.53272,10.5324,10.5326,44.62,10.53456,10.53478,10.53454,10.53456,33.23,False
'2018-08-22T09:51:00',10.53245,10.53269,10.53231,10.53262,37.39,10.53454,10.53475,10.53449,10.53464,28.5,True
'2018-08-22T09:52:00',10.53277,10.53277,10.53277,10.53277,17.0,10.53464,10.53477,10.53453,10.53463,17.0,False
'2018-08-22T09:53:00',10.53257,10.53277,10.52963,10.53137,67.13,10.53463,10.53465,10.5317,10.53333,57.74,False
'2018-08-22T09:54:00',10.53137,10.53178,10.53137,10.53178,15.47,10.53333,10.53372,10.53333,10.53372,12.74,True
'2018-08-22T09:55:00',10.53178,10.53255,10.53178,10.5324,38.74,10.53365,10.53442,10.53365,10.53432,48.25,False
'2018-08-22T09:56:00',10.53226,10.53241,10.53189,10.53226,47.0,10.53439,10.53439,10.53391,10.53391,60.51,False
'2018-08-22T09:57:00',10.53226,10.53226,10.53151,10.53188,36.0,10.53411,10.53413,10.53343,10.5338,40.68,False
'2018-08-22T09:58:00',10.53211,10.53217,10.53085,10.53156,37.5,10.53397,10.53425,10.53277,10.53329,41.07,False
'2018-08-22T09:59:00',10.53142,10.53151,10.53033,10.53054,25.0,10.53329,10.53343,10.53225,10.53226,25.11,False
'2018-08-22T10:00:00',10.53045,10.53066,10.52996,10.5306,66.5,10.53226,10.53261,10.53161,10.53261,65.86,True
'2018-08-22T10:01:00',10.53081,10.53129,10.53081,10.53129,20.0,10.53261,10.5331,10.53261,10.5331,20.0,True
'2018-08-22T10:02:00',10.53134,10.53134,10.53077,10.53108,34.0,10.5331,10.53323,10.53282,10.53287,34.11,False
'2018-08-22T10:03:00',10.53095,10.53131,10.53036,10.53036,63.0,10.53287,10.53312,10.53195,10.53195,63.06,True
'2018-08-22T10:04:00',10.53046,10.53161,10.53033,10.53105,38.37,10.53214,10.53354,10.53214,10.53294,38.61,False
'2018-08-22T10:05:00',10.53105,10.53131,10.53098,10.53111,23.0,10.53295,10.53313,10.53272,10.53292,25.35,False
'2018-08-22T10:06:00',10.531,10.53109,10.5296,10.53006,64.0,10.53292,10.53292,10.5314,10.5319,73.21,False
'2018-08-22T10:07:00',10.52998,10.53034,10.52975,10.52986,44.0,10.5319,10.53208,10.53133,10.53172,53.11,False
'2018-08-22T10:08:00',10.52984,10.52984,10.52893,10.52893,18.5,10.53158,10.53158,10.5307,10.5307,22.58,False
'2018-08-22T10:09:00',10.52904,10.52904,10.52889,10.52889,5.0,10.53092,10.53092,10.53071,10.53071,6.48,True
'2018-08-22T10:10:00',10.52889,10.52982,10.52889,10.52958,33.09,10.53077,10.53174,10.53077,10.53142,36.9,False
'2018-08-22T10:11:00',10.52946,10.52946,10.52727,10.52785,30.86,10.53134,10.53134,10.52921,10.52983,39.13,False
'2018-08-22T10:12:00',10.52781,10.52869,10.52756,10.52825,60.78,10.52983,10.53061,10.52935,10.53003,64.67,False
'2018-08-22T10:13:00',10.52825,10.52825,10.52753,10.52773,15.0,10.52999,10.52999,10.52947,10.52961,17.62,False
'2018-08-22T10:14:00',10.52773,10.52773,10.52766,10.5277,6.0,10.52965,10.52965,10.52957,10.52964,6.0,False
'2018-08-22T10:15:00',10.5277,10.5277,10.52427,10.52502,32.97,10.52957,10.5296,10.52636,10.52694,30.09,False
'2018-08-22T10:16:00',10.52502,10.52505,10.52501,10.52501,3.0,10.52696,10.52697,10.52693,10.52693,3.12,True
'2018-08-22T10:17:00',10.52494,10.52501,10.52494,10.52501,2.0,10.52728,10.52728,10.52693,10.52693,2.12,False
'2018-08-22T10:18:00',10.52501,10.52501,10.52499,10.52499,3.0,10.52695,10.52695,10.52693,10.52693,3.0,False
'2018-08-22T10:19:00',10.52499,10.52499,10.52017,10.52052,44.46,10.52693,10.52693,10.52226,10.52244,52.61,False
'2018-08-22T10:20:00',10.52052,10.52068,10.52052,10.52068,8.0,10.52258,10.52274,10.52258,10.52274,9.11,True
'2018-08-22T10:21:00',10.52071,10.52118,10.52071,10.52117,16.35,10.52277,10.52325,10.52277,10.52323,16.6,True
'2018-08-22T10:22:00',10.52124,10.52133,10.52124,10.52133,3.37,10.52323,10.5234,10.52323,10.52339,3.0,True
'2018-08-22T10:23:00',10.52134,10.52189,10.52134,10.52181,17.99,10.5234,10.52405,10.5234,10.52389,20.45,False
'2018-08-22T10:24:00',10.52159,10.52159,10.51756,10.51841,59.61,10.52329,10.52329,10.51923,10.52047,58.16,False
'2018-08-22T10:25:00',10.51841,10.51885,10.5183,10.51885,20.5,10.52032,10.52085,10.5202,10.52085,23.94,True
'2018-08-22T10:26:00',10.51885,10.52203,10.51885,10.52053,54.7,10.52098,10.52426,10.52098,10.52253,68.07,False
'2018-08-22T10:27:00',10.52053,10.5213,10.51598,10.51609,62.65,10.52253,10.52317,10.5179,10.518,64.78,False
'2018-08-22T10:28:00',10.51609,10.51613,10.5152,10.51542,36.0,10.51801,10.51801,10.51715,10.51746,49.17,True
'2018-08-22T10:29:00',10.51541,10.51882,10.51541,10.5177,70.62,10.51759,10.5211,10.51759,10.51991,85.41,False
'2018-08-22T10:30:00',10.51777,10.51854,10.51777,10.51854,16.85,10.51998,10.52065,10.5199,10.52065,17.86,True
'2018-08-22T10:31:00',10.51855,10.52047,10.51855,10.51967,48.92,10.52065,10.52273,10.52064,10.52188,57.41,False
'2018-08-22T10:32:00',10.51967,10.51969,10.51964,10.51969,10.0,10.52188,10.52188,10.5211,10.5211,10.75,False
'2018-08-22T10:33:00',10.51969,10.51969,10.51968,10.51968,5.0,10.52119,10.52158,10.52119,10.52158,5.0,True
'2018-08-22T10:34:00',10.51968,10.51968,10.51967,10.51968,5.0,10.52159,10.52173,10.52158,10.52173,6.11,True
'2018-08-22T10:35:00',10.51978,10.5199,10.51974,10.51985,11.0,10.52179,10.52209,10.52179,10.52209,14.34,False
'2018-08-22T10:36:00',10.51975,10.51976,10.51839,10.51858,36.32,10.52173,10.52181,10.52034,10.52036,34.35,False
'2018-08-22T10:37:00',10.51858,10.51858,10.51846,10.51856,19.0,10.52024,10.52056,10.52024,10.52029,19.37,False
'2018-08-22T10:38:00',10.51837,10.51837,10.51771,10.51778,26.79,10.52029,10.52029,10.5197,10.5197,25.33,False
'2018-08-22T10:39:00',10.51759,10.51759,10.51727,10.51732,18.44,10.51969,10.51969,10.5192,10.51924,14.49,False
'2018-08-22T10:40:00',10.51732,10.51732,10.51731,10.51732,4.11,10.51924,10.51924,10.51923,10.51924,3.0,True
'2018-08-22T10:41:00',10.51735,10.51742,10.51733,10.51742,5.11,10.51927,10.51934,10.51925,10.51934,4.0,False
'2018-08-22T10:42:00',10.5174,10.5174,10.51738,10.5174,9.0,10.51932,10.51932,10.51931,10.51932,9.0,True
'2018-08-22T10:43:00',10.51769,10.52949,10.51769,10.52949,73.49,10.51964,10.53194,10.51964,10.53155,87.86,False
'2018-08-22T10:44:00',10.52949,10.52949,10.52336,10.52336,114.89,10.53159,10.53159,10.52531,10.52553,120.32,False
'2018-08-22T10:45:00',10.52336,10.52351,10.52131,10.52148,54.02,10.52559,10.52565,10.52335,10.5234,42.35,False
'2018-08-22T10:46:00',10.52148,10.52156,10.52125,10.52125,29.11,10.52363,10.52363,10.52321,10.52321,30.72,True
'2018-08-22T10:47:00',10.52136,10.52197,10.52125,10.52187,37.88,10.52327,10.52386,10.52324,10.52376,29.75,True
'2018-08-22T10:48:00',10.52187,10.52216,10.52187,10.52216,20.14,10.52376,10.52382,10.52376,10.52379,19.0,True
'2018-08-22T10:49:00',10.52225,10.52225,10.52197,10.52197,21.68,10.52379,10.52382,10.52376,10.52376,21.0,True
'2018-08-22T10:50:00',10.52197,10.52295,10.52197,10.52278,52.99,10.52376,10.52482,10.52375,10.5247,49.24,True
'2018-08-22T10:51:00',10.5227,10.52294,10.5225,10.52289,25.32,10.52464,10.5249,10.52464,10.5249,20.0,True
'2018-08-22T10:52:00',10.52293,10.52301,10.52293,10.52299,10.37,10.5249,10.52493,10.52484,10.52491,10.0,True
'2018-08-22T10:53:00',10.52301,10.52427,10.52291,10.52424,22.74,10.52493,10.52574,10.52483,10.52574,22.87,True
'2018-08-22T10:54:00',10.52445,10.5245,10.52394,10.52448,22.0,10.52594,10.52633,10.5259,10.52602,22.24,False
'2018-08-22T10:55:00',10.52449,10.52449,10.52423,10.52423,3.0,10.52602,10.52602,10.52589,10.52589,3.0,False
'2018-08-22T10:56:00',10.52449,10.5245,10.52412,10.52449,13.0,10.52589,10.52594,10.52584,10.52594,13.0,True
'2018-08-22T10:57:00',10.52449,10.52449,10.5239,10.5242,19.0,10.52604,10.52604,10.52554,10.52564,20.7,False
'2018-08-22T10:58:00',10.5243,10.52436,10.52381,10.5243,44.0,10.52564,10.52567,10.52524,10.52524,44.0,False
'2018-08-22T10:59:00',10.5242,10.5243,10.52245,10.52248,38.48,10.52524,10.52524,10.52398,10.52404,40.46,False
'2018-08-22T11:00:00',10.52249,10.52249,10.52242,10.52248,30.0,10.52404,10.52427,10.52387,10.52404,31.5,True
'2018-08-22T11:01:00',10.52246,10.52248,10.52243,10.52246,27.0,10.52423,10.52429,10.52399,10.52409,26.37,False
'2018-08-22T11:02:00',10.52245,10.5225,10.52242,10.52246,30.0,10.52409,10.52412,10.52361,10.52412,30.0,True
'2018-08-22T11:03:00',10.52244,10.52249,10.52167,10.52188,43.37,10.52412,10.52424,10.52319,10.52328,43.5,False
'2018-08-22T11:04:00',10.52181,10.52181,10.51391,10.51391,90.99,10.5232,10.5232,10.51614,10.51614,84.04,False
'2018-08-22T11:05:00',10.5139,10.51502,10.51298,10.51393,41.9,10.51613,10.51705,10.51507,10.51585,39.45,True
'2018-08-22T11:06:00',10.51381,10.51662,10.51381,10.51662,46.97,10.51573,10.51865,10.51573,10.51854,38.37,True
'2018-08-22T11:07:00',10.51656,10.51959,10.51655,10.51936,51.85,10.51848,10.52151,10.51847,10.52128,54.45,True
'2018-08-22T11:08:00',10.52017,10.52083,10.52017,10.52058,48.37,10.52209,10.52275,10.52204,10.52215,43.0,False
'2018-08-22T11:09:00',10.52083,10.52098,10.51881,10.51903,66.2,10.52215,10.52225,10.52073,10.52095,61.37,False
'2018-08-22T11:10:00',10.51904,10.52075,10.51897,10.51977,89.58,10.52102,10.52267,10.52089,10.52169,84.22,True
'2018-08-22T11:11:00',10.51977,10.52127,10.51977,10.52052,83.86,10.52169,10.52263,10.52169,10.52225,85.98,True
'2018-08-22T11:12:00',10.52046,10.52241,10.52046,10.52091,64.73,10.52204,10.52426,10.52204,10.52283,67.18,False
'2018-08-22T11:13:00',10.52095,10.52197,10.52085,10.5209,28.37,10.52283,10.52324,10.52273,10.52282,33.43,False
'2018-08-22T11:14:00',10.52093,10.52093,10.51865,10.51924,17.6,10.52285,10.52285,10.52071,10.52118,15.72,False
'2018-08-22T11:15:00',10.51923,10.51948,10.51923,10.51948,9.37,10.52117,10.52138,10.52117,10.52138,9.0,True
'2018-08-22T11:16:00',10.5196,10.52105,10.5196,10.52052,40.2,10.52149,10.52276,10.52149,10.52244,38.95,True
'2018-08-22T11:17:00',10.52047,10.52156,10.52047,10.52153,67.87,10.52239,10.52319,10.52239,10.52318,78.88,True
'2018-08-22T11:18:00',10.52153,10.52176,10.52089,10.52089,24.37,10.52319,10.52329,10.52254,10.52254,22.97,True
'2018-08-22T11:19:00',10.52087,10.52186,10.52087,10.52186,16.48,10.52254,10.52383,10.52254,10.52363,12.0,True
'2018-08-22T11:20:00',10.52173,10.52185,10.52167,10.52175,12.11,10.52363,10.52391,10.52363,10.52381,10.0,False
'2018-08-22T11:21:00',10.52175,10.52175,10.52146,10.52154,19.22,10.52367,10.52367,10.52328,10.52328,16.0,False
'2018-08-22T11:22:00',10.52146,10.52153,10.52138,10.52144,12.34,10.52328,10.52336,10.52304,10.52336,10.0,True
'2018-08-22T11:23:00',10.5215,10.52173,10.5215,10.52158,10.22,10.52334,10.52362,10.52334,10.52362,8.0,False
'2018-08-22T11:24:00',10.52158,10.52159,10.52107,10.52113,14.1,10.52345,10.52345,10.52285,10.52295,11.0,True
'2018-08-22T11:25:00',10.52139,10.52375,10.52135,10.52342,53.97,10.52295,10.52523,10.52295,10.52508,52.26,True
'2018-08-22T11:26:00',10.52312,10.5251,10.52312,10.52447,60.61,10.52508,10.527,10.52508,10.5267,75.68,False
'2018-08-22T11:27:00',10.52469,10.52473,10.52302,10.52447,41.61,10.52661,10.52665,10.52494,10.52648,46.96,False
'2018-08-22T11:28:00',10.52447,10.52463,10.52438,10.52462,11.11,10.52647,10.52655,10.52647,10.52654,10.0,True
'2018-08-22T11:29:00',10.52461,10.5247,10.52267,10.52327,41.37,10.52653,10.52657,10.52449,10.52485,41.12,False
'2018-08-22T11:30:00',10.52342,10.52445,10.523,10.52346,26.49,10.52485,10.52615,10.52485,10.5254,27.11,False
'2018-08-22T11:31:00',10.52351,10.52351,10.52351,10.52351,1.0,10.52543,10.52543,10.52543,10.52543,1.0,True
'2018-08-22T11:32:00',10.52356,10.52383,10.52356,10.52383,18.0,10.52548,10.52596,10.52548,10.52578,20.24,False
'2018-08-22T11:33:00',10.52392,10.52392,10.52268,10.52285,29.95,10.52539,10.52559,10.52459,10.52459,24.87,False
'2018-08-22T11:34:00',10.52294,10.52294,10.52258,10.52258,14.35,10.52482,10.52485,10.52464,10.52465,10.0,True
'2018-08-22T11:35:00',10.52284,10.52422,10.52265,10.52405,41.36,10.52476,10.52611,10.52457,10.52597,41.85,False
'2018-08-22T11:36:00',10.52404,10.52409,10.52404,10.52405,7.0,10.52596,10.526,10.52596,10.52597,7.5,False
'2018-08-22T11:37:00',10.52406,10.52406,10.52309,10.52321,16.37,10.52598,10.52598,10.52491,10.52508,16.12,False
'2018-08-22T11:38:00',10.5232,10.52349,10.52215,10.52216,41.1,10.52508,10.52518,10.5237,10.524,37.48,False
'2018-08-22T11:39:00',10.52227,10.52251,10.522,10.52214,31.37,10.524,10.52437,10.52382,10.52388,31.0,False
'2018-08-22T11:40:00',10.52211,10.52225,10.52211,10.52225,16.5,10.52388,10.52417,10.52388,10.52413,15.0,True
'2018-08-22T11:41:00',10.52227,10.52227,10.5212,10.52126,28.0,10.52413,10.52413,10.52303,10.52303,31.46,False
'2018-08-22T11:42:00',10.52121,10.52126,10.51742,10.51744,51.93,10.52303,10.52303,10.51936,10.51936,52.18,False
'2018-08-22T11:43:00',10.51742,10.51755,10.51696,10.51701,21.08,10.51928,10.51949,10.51888,10.51893,20.84,False
'2018-08-22T11:44:00',10.51704,10.51707,10.51578,10.51578,27.18,10.51896,10.51904,10.5177,10.5177,22.47,False
'2018-08-22T11:45:00',10.51593,10.51605,10.51574,10.51594,14.96,10.51783,10.51797,10.51774,10.51786,12.49,True
'2018-08-22T11:46:00',10.5159,10.51881,10.5159,10.51759,40.17,10.51782,10.52039,10.51782,10.51962,33.5,False
'2018-08-22T11:47:00',10.51759,10.51766,10.51751,10.51754,15.22,10.51961,10.51961,10.51946,10.51946,12.0,False
'2018-08-22T11:48:00',10.51754,10.51754,10.51685,10.51685,39.07,10.51946,10.5195,10.51877,10.51877,39.81,False
'2018-08-22T11:49:00',10.5168,10.51701,10.51673,10.51673,13.73,10.51872,10.51883,10.51865,10.51865,12.0,False
'2018-08-22T11:50:00',10.51664,10.51664,10.51558,10.51638,38.81,10.51856,10.51856,10.5175,10.51804,37.54,False
'2018-08-22T11:51:00',10.51638,10.51656,10.51609,10.51609,20.24,10.51806,10.51828,10.51801,10.51801,20.0,False
'2018-08-22T11:52:00',10.51632,10.51632,10.51563,10.51566,30.12,10.51801,10.51805,10.51725,10.51732,30.5,True
'2018-08-22T11:53:00',10.51558,10.51675,10.51532,10.51675,23.11,10.51732,10.51844,10.51722,10.51844,22.0,True
'2018-08-22T11:54:00',10.51675,10.51675,10.50927,10.5096,64.65,10.51864,10.51864,10.51159,10.51183,65.29,False
'2018-08-22T11:55:00',10.5096,10.50977,10.5096,10.50975,6.0,10.51183,10.51183,10.51166,10.51167,6.5,True
'2018-08-22T11:56:00',10.50972,10.51126,10.50962,10.51111,66.23,10.51173,10.51317,10.51165,10.51317,72.54,True
'2018-08-22T11:57:00',10.51111,10.51194,10.511,10.51174,29.5,10.51317,10.514,10.51306,10.51392,35.16,True
'2018-08-22T11:58:00',10.51174,10.51235,10.5117,10.51235,18.0,10.51392,10.51443,10.51377,10.51442,19.23,False
'2018-08-22T11:59:00',10.51226,10.51226,10.51196,10.512,20.1,10.51446,10.51446,10.51402,10.51406,21.45,True
'2018-08-22T12:00:00',10.512,10.51285,10.512,10.51253,26.99,10.51406,10.51491,10.51406,10.51459,32.93,False
'2018-08-22T12:01:00',10.51253,10.51255,10.51243,10.51249,15.0,10.5146,10.51463,10.51449,10.51452,18.21,True
'2018-08-22T12:02:00',10.51252,10.51264,10.5124,10.51254,17.0,10.51455,10.5147,10.51447,10.51462,18.24,False
'2018-08-22T12:03:00',10.51254,10.51266,10.51245,10.51255,9.0,10.51461,10.51462,10.51451,10.51462,9.0,False
'2018-08-22T12:04:00',10.51253,10.51253,10.51248,10.51251,3.0,10.51459,10.51459,10.51457,10.51458,3.0,True
'2018-08-22T12:05:00',10.51241,10.51276,10.51231,10.51276,13.24,10.51447,10.51482,10.51429,10.51482,12.0,True
'2018-08-22T12:06:00',10.51274,10.51281,10.51265,10.51278,9.87,10.5148,10.51496,10.51471,10.51484,10.11,True
'2018-08-22T12:07:00',10.51278,10.51286,10.51254,10.51273,29.44,10.51484,10.5151,10.51461,10.5148,32.59,False
'2018-08-22T12:08:00',10.51284,10.51289,10.51284,10.51286,5.0,10.5149,10.51496,10.5149,10.51494,5.0,True
'2018-08-22T12:09:00',10.51286,10.51291,10.51285,10.51285,9.0,10.51484,10.51497,10.51464,10.51464,9.5,False
'2018-08-22T12:10:00',10.51287,10.51287,10.51242,10.51242,15.12,10.51464,10.51493,10.51452,10.51452,15.74,False
'2018-08-22T12:11:00',10.51242,10.51255,10.51241,10.51255,19.46,10.51444,10.51461,10.51434,10.51461,18.97,True
'2018-08-22T12:12:00',10.51261,10.51287,10.51261,10.51287,17.0,10.51467,10.51494,10.51467,10.51494,19.59,True
'2018-08-22T12:13:00',10.51288,10.5168,10.51288,10.51656,94.55,10.51495,10.51863,10.51495,10.51863,92.66,True
'2018-08-22T12:14:00',10.51656,10.51686,10.51605,10.5164,64.4,10.51863,10.51886,10.51817,10.51846,56.49,False
'2018-08-22T12:15:00',10.51634,10.51639,10.51601,10.51614,24.34,10.5184,10.51845,10.51813,10.5182,21.0,False
'2018-08-22T12:16:00',10.51618,10.51626,10.51613,10.51614,17.22,10.51824,10.51832,10.51814,10.51821,15.0,True
'2018-08-22T12:17:00',10.51614,10.51635,10.51613,10.51635,17.47,10.51814,10.51854,10.51814,10.51854,15.74,True
'2018-08-22T12:18:00',10.51643,10.51649,10.51622,10.51622,19.48,10.51849,10.51854,10.51814,10.51814,18.37,False
'2018-08-22T12:19:00',10.51614,10.51614,10.51611,10.51613,5.23,10.51805,10.51812,10.51805,10.51812,4.0,True
'2018-08-22T12:20:00',10.51618,10.51634,10.51618,10.51634,9.74,10.51812,10.51828,10.51812,10.51828,9.0,False
'2018-08-22T12:21:00',10.51631,10.51631,10.51609,10.51612,9.6,10.51828,10.51832,10.51818,10.51818,8.0,True
'2018-08-22T12:22:00',10.51619,10.5163,10.51619,10.51629,12.97,10.51819,10.51837,10.51819,10.51835,11.0,True
'2018-08-22T12:23:00',10.51629,10.51682,10.51627,10.51656,48.92,10.51835,10.51893,10.51829,10.51854,35.86,False
'2018-08-22T12:24:00',10.51649,10.51665,10.51642,10.51659,38.56,10.51853,10.51871,10.51844,10.51865,24.0,True
'2018-08-22T12:25:00',10.51651,10.51767,10.51645,10.51712,67.11,10.51852,10.51955,10.5185,10.51905,48.11,False
'2018-08-22T12:26:00',10.51701,10.51732,10.51701,10.51732,11.96,10.51905,10.5192,10.51904,10.51919,9.5,True
'2018-08-22T12:27:00',10.51731,10.51731,10.51724,10.51724,5.5,10.51919,10.51937,10.51919,10.51931,4.0,True
'2018-08-22T12:28:00',10.51725,10.51739,10.51725,10.51731,10.23,10.51932,10.51955,10.51929,10.51929,8.37,True
'2018-08-22T12:29:00',10.51742,10.51785,10.51738,10.51768,20.36,10.51929,10.51992,10.51929,10.51973,17.37,True
'2018-08-22T12:30:00',10.51768,10.51794,10.51768,10.51794,12.61,10.51973,10.52002,10.51973,10.52001,13.25,True
'2018-08-22T12:31:00',10.51794,10.51801,10.51783,10.51801,10.0,10.52001,10.52007,10.51979,10.52007,10.37,True
'2018-08-22T12:32:00',10.518,10.51802,10.518,10.51802,4.0,10.52007,10.52007,10.52003,10.52003,4.0,True
'2018-08-22T12:33:00',10.51803,10.51819,10.51802,10.51819,8.0,10.52003,10.52012,10.52003,10.52012,8.5,True
'2018-08-22T12:34:00',10.51819,10.51829,10.51811,10.51811,12.0,10.52025,10.52025,10.52002,10.52002,12.5,False
'2018-08-22T12:35:00',10.51811,10.51812,10.51809,10.51812,15.0,10.52007,10.52008,10.51999,10.51999,15.0,True
'2018-08-22T12:36:00',10.51812,10.51822,10.5181,10.51821,10.0,10.52001,10.52022,10.52001,10.52022,10.0,True
'2018-08-22T12:37:00',10.51825,10.51827,10.51825,10.51827,2.0,10.52022,10.52022,10.52022,10.52022,2.0,True
'2018-08-22T12:38:00',10.51832,10.51833,10.51831,10.51831,3.0,10.52022,10.52022,10.52022,10.52022,3.0,True
'2018-08-22T12:39:00',10.5183,10.5183,10.51829,10.51829,4.12,10.52022,10.52036,10.52022,10.52035,4.74,True
'2018-08-22T12:40:00',10.51829,10.51997,10.51826,10.51997,26.85,10.52035,10.52204,10.52031,10.52174,25.23,True
'2018-08-22T12:41:00',10.51997,10.52096,10.51997,10.52085,42.83,10.52175,10.52298,10.52164,10.52296,34.62,True
'2018-08-22T12:42:00',10.52085,10.52125,10.52079,10.52125,17.11,10.52295,10.52329,10.52276,10.52325,15.62,True
'2018-08-22T12:43:00',10.5213,10.5213,10.52058,10.52118,28.47,10.52325,10.52325,10.5225,10.5231,26.11,True
'2018-08-22T12:44:00',10.52128,10.52136,10.52123,10.52123,17.48,10.5232,10.52328,10.52316,10.52317,16.0,False
'2018-08-22T12:45:00',10.52132,10.52132,10.52085,10.52107,19.12,10.52321,10.52321,10.52276,10.52299,19.24,False
'2018-08-22T12:46:00',10.52108,10.52108,10.52079,10.52103,15.61,10.52299,10.523,10.52272,10.52295,14.0,False
'2018-08-22T12:47:00',10.52069,10.52079,10.52021,10.52028,20.97,10.52275,10.52275,10.52213,10.52223,21.85,False
'2018-08-22T12:48:00',10.52029,10.52034,10.52003,10.52017,22.84,10.52223,10.52224,10.52177,10.52179,22.0,True
'2018-08-22T12:49:00',10.52018,10.52089,10.52018,10.52078,19.73,10.52179,10.52281,10.52179,10.52269,19.87,False
'2018-08-22T12:50:00',10.52082,10.52082,10.51903,10.51955,37.82,10.52269,10.52269,10.5208,10.52127,33.74,False
'2018-08-22T12:51:00',10.51957,10.51958,10.51876,10.51881,23.98,10.52127,10.52127,10.52044,10.52049,21.0,False
'2018-08-22T12:52:00',10.51863,10.51863,10.51776,10.51779,19.49,10.52047,10.52047,10.51952,10.51952,18.37,False
'2018-08-22T12:53:00',10.5178,10.5178,10.51181,10.51201,74.38,10.51952,10.51952,10.51393,10.51393,65.6,False
'2018-08-22T12:54:00',10.51199,10.51199,10.51106,10.51115,37.71,10.51391,10.51391,10.51279,10.51279,33.5,True
'2018-08-22T12:55:00',10.51136,10.51325,10.51096,10.51224,74.18,10.51279,10.51497,10.51265,10.51416,61.0,True
'2018-08-22T12:56:00',10.5123,10.51455,10.51229,10.5142,50.2,10.51422,10.51646,10.51421,10.51622,44.37,True
'2018-08-22T12:57:00',10.51427,10.51663,10.51427,10.51663,70.39,10.51619,10.51865,10.51619,10.51865,69.17,True
'2018-08-22T12:58:00',10.51663,10.51675,10.51563,10.51628,51.82,10.51869,10.51873,10.51771,10.51828,50.07,False
'2018-08-22T12:59:00',10.51628,10.51628,10.51513,10.51596,56.19,10.51806,10.51838,10.51694,10.51811,58.52,True
'2018-08-22T13:00:00',10.51596,10.51649,10.51585,10.51609,52.41,10.51838,10.51854,10.51782,10.51793,64.23,False
'2018-08-22T13:01:00',10.51609,10.51609,10.51524,10.51542,34.42,10.51793,10.51793,10.51708,10.51715,29.23,False
'2018-08-22T13:02:00',10.51527,10.51528,10.50472,10.50707,181.68,10.51708,10.51708,10.50736,10.50929,154.37,False
'2018-08-22T13:03:00',10.50717,10.51075,10.50717,10.51031,40.99,10.5094,10.51241,10.50922,10.51223,38.36,False
'2018-08-22T13:04:00',10.51023,10.51062,10.50991,10.51062,14.5,10.51176,10.51254,10.51176,10.51254,14.0,True
'2018-08-22T13:05:00',10.51041,10.51061,10.51041,10.51061,3.37,10.5129,10.5129,10.51253,10.51253,3.0,False
'2018-08-22T13:06:00',10.51062,10.51063,10.5106,10.51063,6.37,10.51254,10.51255,10.51253,10.51255,6.0,True
'2018-08-22T13:07:00',10.51068,10.51071,10.51064,10.51066,9.86,10.5126,10.51263,10.51256,10.51258,9.0,True
'2018-08-22T13:08:00',10.51067,10.51133,10.51067,10.51091,26.97,10.51259,10.51324,10.51259,10.51283,24.0,True
'2018-08-22T13:09:00',10.51091,10.51158,10.51049,10.51066,32.46,10.51244,10.51315,10.51212,10.51258,29.5,True
'2018-08-22T13:10:00',10.51066,10.51324,10.51066,10.51324,76.7,10.51258,10.51516,10.51258,10.51516,78.55,True
'2018-08-22T13:11:00',10.51329,10.51339,10.51295,10.5133,31.87,10.51521,10.51541,10.51508,10.51529,27.0,True
'2018-08-22T13:12:00',10.51341,10.5135,10.51285,10.51288,16.37,10.51548,10.51554,10.51492,10.51496,16.5,True
'2018-08-22T13:13:00',10.51289,10.51426,10.51289,10.51376,36.48,10.51496,10.51614,10.51496,10.51582,35.25,True
'2018-08-22T13:14:00',10.51378,10.51425,10.51332,10.51363,79.56,10.51585,10.51636,10.51534,10.51564,76.99,False
'2018-08-22T13:15:00',10.51359,10.51359,10.51137,10.51141,47.23,10.51564,10.5157,10.51344,10.51347,47.97,False
'2018-08-22T13:16:00',10.51142,10.51209,10.5114,10.51176,20.17,10.51351,10.51415,10.51346,10.51383,19.0,False
'2018-08-22T13:17:00',10.51173,10.51173,10.51107,10.51107,8.74,10.5138,10.5138,10.51314,10.51316,8.0,True
'2018-08-22T13:18:00',10.5111,10.51368,10.5111,10.51366,39.42,10.51316,10.51564,10.51316,10.51564,34.37,False
'2018-08-22T13:19:00',10.51366,10.51366,10.51122,10.51275,58.79,10.51562,10.51562,10.5134,10.51443,52.34,True
'2018-08-22T13:20:00',10.51275,10.51617,10.51275,10.51617,45.35,10.51444,10.51824,10.51444,10.51824,41.14,True
'2018-08-22T13:21:00',10.5162,10.5173,10.5162,10.51689,35.83,10.51827,10.51936,10.51827,10.51904,36.16,True
'2018-08-22T13:22:00',10.51701,10.5173,10.51695,10.5173,22.82,10.51916,10.51954,10.51898,10.51954,21.57,False
'2018-08-22T13:23:00',10.5173,10.5173,10.51665,10.51665,18.45,10.51941,10.51941,10.51865,10.51865,16.47,False
'2018-08-22T13:24:00',10.51674,10.51678,10.5154,10.51545,42.59,10.51868,10.51881,10.51746,10.51768,44.69,False
'2018-08-22T13:25:00',10.51534,10.51534,10.51404,10.51404,38.35,10.5174,10.5174,10.51612,10.51619,41.04,False
'2018-08-22T13:26:00',10.51404,10.51404,10.5135,10.5135,27.12,10.51619,10.5163,10.51565,10.51565,27.7,False
'2018-08-22T13:27:00',10.51358,10.51363,10.51317,10.51317,22.96,10.51587,10.51587,10.51511,10.51511,23.1,False
'2018-08-22T13:28:00',10.51317,10.5132,10.51292,10.5132,19.47,10.51511,10.51515,10.51486,10.51515,17.0,True
'2018-08-22T13:29:00',10.5132,10.51495,10.5132,10.51491,36.24,10.51515,10.51716,10.51515,10.51712,41.69,True
'2018-08-22T13:30:00',10.51481,10.51503,10.51457,10.51503,12.21,10.51693,10.51715,10.51682,10.51715,10.87,True
'2018-08-22T13:31:00',10.51503,10.51504,10.51498,10.51501,13.46,10.51715,10.51723,10.51709,10.5172,10.0,True
'2018-08-22T13:32:00',10.51502,10.51538,10.51495,10.51521,20.45,10.51714,10.51739,10.5171,10.51727,17.37,False
'2018-08-22T13:33:00',10.51518,10.51537,10.51502,10.51508,18.48,10.51715,10.5174,10.51705,10.51705,17.37,False
'2018-08-22T13:34:00',10.51507,10.5152,10.51485,10.51511,19.61,10.51705,10.51716,10.51646,10.51699,20.05,False
'2018-08-22T13:35:00',10.51509,10.51516,10.515,10.5151,13.36,10.51699,10.51711,10.51692,10.51699,13.0,False
'2018-08-22T13:36:00',10.51502,10.51508,10.51401,10.51401,26.6,10.51694,10.51694,10.51607,10.51607,25.74,False
'2018-08-22T13:37:00',10.51402,10.51409,10.51349,10.51349,25.85,10.51608,10.51608,10.51538,10.51541,26.24,False
'2018-08-22T13:38:00',10.51334,10.51334,10.51308,10.51308,14.47,10.51526,10.51526,10.51493,10.51493,12.6,False
'2018-08-22T13:39:00',10.51308,10.51308,10.51299,10.51299,14.33,10.51494,10.51502,10.51482,10.51484,11.0,True
'2018-08-22T13:40:00',10.51308,10.51316,10.51297,10.51298,13.72,10.515,10.515,10.51489,10.5149,11.0,True
'2018-08-22T13:41:00',10.51297,10.51375,10.51297,10.51375,36.4,10.51489,10.51566,10.51489,10.51566,29.0,True
'2018-08-22T13:42:00',10.51375,10.51376,10.51366,10.51366,13.7,10.51562,10.51575,10.5155,10.5155,10.0,True
'2018-08-22T13:43:00',10.5141,10.51656,10.51382,10.51656,36.12,10.51581,10.5184,10.51574,10.51838,37.59,True
'2018-08-22T13:44:00',10.51656,10.51728,10.51656,10.51674,17.0,10.51835,10.5192,10.51835,10.51865,18.11,True
'2018-08-22T13:45:00',10.5167,10.52003,10.5167,10.51923,40.37,10.51862,10.52197,10.51862,10.52115,43.08,False
'2018-08-22T13:46:00',10.51913,10.51913,10.51757,10.51757,23.74,10.52105,10.52105,10.51949,10.51949,23.87,False
'2018-08-22T13:47:00',10.51758,10.51758,10.51502,10.51581,41.49,10.5195,10.51966,10.51694,10.51773,42.72,False
'2018-08-22T13:48:00',10.51592,10.51649,10.51592,10.51646,25.5,10.51784,10.51841,10.51784,10.51838,29.07,True
'2018-08-22T13:49:00',10.51644,10.51746,10.51633,10.51746,29.0,10.51836,10.51938,10.51825,10.51938,35.04,True
'2018-08-22T13:50:00',10.51749,10.51862,10.51749,10.51862,37.0,10.51941,10.52047,10.51941,10.52047,49.85,True
'2018-08-22T13:51:00',10.51851,10.51886,10.5184,10.51878,20.5,10.52043,10.52074,10.52016,10.52074,27.06,True
'2018-08-22T13:52:00',10.51891,10.52036,10.51843,10.51843,41.25,10.52077,10.52225,10.52037,10.52037,46.55,False
'2018-08-22T13:53:00',10.51831,10.51831,10.513,10.51308,76.56,10.52023,10.52023,10.51497,10.515,82.51,False
'2018-08-22T13:54:00',10.51305,10.51305,10.51214,10.51239,33.5,10.51497,10.51497,10.514,10.51431,35.22,False
'2018-08-22T13:55:00',10.51237,10.51258,10.51214,10.51228,33.0,10.5144,10.5144,10.51412,10.51415,35.97,True
'2018-08-22T13:56:00',10.5124,10.51296,10.51225,10.51296,37.75,10.51428,10.51466,10.51417,10.51466,36.37,True
'2018-08-22T13:57:00',10.51296,10.51296,10.51275,10.51275,10.0,10.51471,10.51471,10.51456,10.51459,10.0,False
'2018-08-22T13:58:00',10.51274,10.51274,10.5124,10.51242,21.62,10.51459,10.51459,10.51431,10.51431,21.0,True
'2018-08-22T13:59:00',10.51242,10.51317,10.51207,10.51274,42.23,10.51437,10.51494,10.5142,10.51483,43.6,False
'2018-08-22T14:00:00',10.51274,10.51296,10.5127,10.51296,18.48,10.51471,10.515,10.51471,10.515,17.0,True
'2018-08-22T14:01:00',10.51337,10.51762,10.51337,10.51662,103.27,10.515,10.51968,10.515,10.51869,107.37,False
'2018-08-22T14:02:00',10.51668,10.51679,10.51549,10.51569,45.66,10.51873,10.51873,10.51755,10.51773,38.83,False
'2018-08-22T14:03:00',10.51571,10.51579,10.51543,10.51545,14.5,10.51773,10.51779,10.51735,10.51737,18.09,False
'2018-08-22T14:04:00',10.51535,10.51535,10.51167,10.51246,68.49,10.51727,10.51727,10.51357,10.51438,59.86,False
'2018-08-22T14:05:00',10.51251,10.51302,10.51245,10.51299,34.2,10.51458,10.515,10.51445,10.515,30.59,True
'2018-08-22T14:06:00',10.51285,10.51315,10.51285,10.51314,27.11,10.51516,10.51516,10.5149,10.51506,26.7,False
'2018-08-22T14:07:00',10.51304,10.51318,10.51299,10.51303,12.0,10.51495,10.5151,10.51491,10.51495,12.0,False
'2018-08-22T14:08:00',10.51293,10.51294,10.51266,10.51266,24.73,10.51485,10.51491,10.51465,10.51471,24.62,False
'2018-08-22T14:09:00',10.51276,10.51283,10.51254,10.51261,33.23,10.51467,10.51475,10.5145,10.51453,32.0,False
'2018-08-22T14:10:00',10.51276,10.51276,10.51152,10.51167,34.37,10.51453,10.51454,10.51344,10.51359,35.72,False
'2018-08-22T14:11:00',10.51163,10.51177,10.51129,10.51175,18.0,10.51357,10.51369,10.51321,10.51367,22.81,True
'2018-08-22T14:12:00',10.51175,10.51194,10.50806,10.50806,49.24,10.51367,10.51388,10.51007,10.51007,57.03,False
'2018-08-22T14:13:00',10.50795,10.50795,10.5065,10.5068,64.17,10.51007,10.51007,10.50848,10.50872,63.32,False
'2018-08-22T14:14:00',10.5068,10.50682,10.50486,10.5062,95.92,10.50886,10.50886,10.50682,10.50812,95.04,False
'2018-08-22T14:15:00',10.50619,10.50632,10.50592,10.506,14.61,10.50811,10.50837,10.50792,10.50792,13.0,True
'2018-08-22T14:16:00',10.50609,10.50729,10.50609,10.50697,48.23,10.50803,10.50921,10.50803,10.50894,53.27,True
'2018-08-22T14:17:00',10.507,10.50768,10.507,10.50742,26.61,10.50894,10.5096,10.50894,10.50949,31.31,False
'2018-08-22T14:18:00',10.50742,10.50742,10.5052,10.5052,54.62,10.50949,10.50949,10.50722,10.50722,63.86,True
'2018-08-22T14:19:00',10.50515,10.5081,10.5046,10.50754,113.3,10.50722,10.51018,10.50652,10.50961,122.39,False
'2018-08-22T14:20:00',10.50756,10.50756,10.50669,10.5067,38.59,10.50962,10.50978,10.5089,10.50891,48.0,False
'2018-08-22T14:21:00',10.50662,10.50708,10.50662,10.5069,23.87,10.50883,10.50948,10.50883,10.50911,33.53,True
'2018-08-22T14:22:00',10.50687,10.50805,10.50687,10.50794,55.57,10.50908,10.51015,10.50908,10.51015,69.63,True
'2018-08-22T14:23:00',10.50794,10.50816,10.50764,10.50804,36.24,10.51001,10.51018,10.50963,10.50988,47.63,True
'2018-08-22T14:24:00',10.50813,10.51019,10.50813,10.50973,55.37,10.50988,10.51182,10.50988,10.51141,58.83,True
'2018-08-22T14:25:00',10.50973,10.51063,10.50973,10.51063,33.0,10.51133,10.51218,10.51133,10.51218,34.74,True
'2018-08-22T14:26:00',10.51063,10.51122,10.51058,10.51122,45.19,10.51221,10.51322,10.51221,10.51307,38.0,True
'2018-08-22T14:27:00',10.51119,10.51174,10.51099,10.51163,67.72,10.51322,10.5138,10.51295,10.51358,46.0,True
'2018-08-22T14:28:00',10.51165,10.51175,10.51163,10.51168,28.77,10.51371,10.51381,10.51336,10.51345,21.0,True
'2018-08-22T14:29:00',10.51168,10.51227,10.51168,10.51184,37.81,10.51346,10.51415,10.51346,10.5137,33.0,True
'2018-08-22T14:30:00',10.51199,10.51225,10.51168,10.51188,36.23,10.5137,10.5147,10.51365,10.51368,37.25,False
'2018-08-22T14:31:00',10.51188,10.51223,10.51102,10.51187,46.36,10.51372,10.51401,10.51287,10.51379,45.0,False
'2018-08-22T14:32:00',10.51172,10.51172,10.50668,10.50673,141.9,10.51354,10.51354,10.50858,10.50865,108.74,False
'2018-08-22T14:33:00',10.50668,10.50712,10.50637,10.50688,109.62,10.5086,10.50899,10.50829,10.5088,85.5,True
'2018-08-22T14:34:00',10.50695,10.50715,10.50681,10.50704,37.75,10.50887,10.50908,10.50867,10.50887,28.0,False
'2018-08-22T14:35:00',10.50699,10.50699,10.50684,10.50684,14.08,10.50876,10.50877,10.50857,10.50857,10.0,True
'2018-08-22T14:36:00',10.50677,10.50778,10.50669,10.5076,74.93,10.50868,10.50967,10.50857,10.50956,68.37,True
'2018-08-22T14:37:00',10.50759,10.5089,10.50736,10.5089,39.95,10.50956,10.51082,10.50928,10.51075,36.0,True
'2018-08-22T14:38:00',10.50894,10.51199,10.50894,10.51157,56.2,10.51086,10.51391,10.51086,10.51349,53.36,False
'2018-08-22T14:39:00',10.51153,10.51153,10.5108,10.5108,54.1,10.51345,10.51345,10.5128,10.5128,46.0,False
'2018-08-22T14:40:00',10.5108,10.51142,10.5103,10.51114,83.02,10.5126,10.51334,10.51211,10.51306,64.0,True
'2018-08-22T14:41:00',10.51111,10.51215,10.51064,10.51175,137.98,10.51314,10.51407,10.51254,10.51366,115.74,False
'2018-08-22T14:42:00',10.51185,10.51207,10.51025,10.51198,82.5,10.5141,10.5141,10.51213,10.5139,72.57,True
'2018-08-22T14:43:00',10.51201,10.51212,10.51166,10.51194,49.93,10.51393,10.51404,10.51352,10.51386,45.0,True
'2018-08-22T14:44:00',10.5119,10.51428,10.5119,10.5133,74.08,10.51382,10.51634,10.51382,10.51529,73.07,False
'2018-08-22T14:45:00',10.51321,10.51326,10.51278,10.51278,43.11,10.5152,10.5152,10.51466,10.51466,31.0,True
'2018-08-22T14:46:00',10.5129,10.5155,10.51274,10.5155,97.31,10.51477,10.51742,10.51464,10.51742,79.74,True
'2018-08-22T14:47:00',10.51562,10.51599,10.51544,10.51598,60.33,10.51754,10.5179,10.51728,10.5179,59.46,True
'2018-08-22T14:48:00',10.51588,10.51614,10.51493,10.51568,72.46,10.51782,10.51798,10.51676,10.51748,71.1,False
'2018-08-22T14:49:00',10.5157,10.51578,10.51257,10.51266,58.82,10.51762,10.51765,10.51449,10.5146,60.8,False
'2018-08-22T14:50:00',10.51302,10.51412,10.51302,10.51351,56.45,10.51487,10.51584,10.51487,10.51524,56.98,False
'2018-08-22T14:51:00',10.51351,10.51351,10.50881,10.50971,216.89,10.51524,10.51525,10.51105,10.51163,210.33,False
'2018-08-22T14:52:00',10.50971,10.51135,10.50971,10.51052,57.34,10.51163,10.51327,10.51163,10.51246,70.37,False
'2018-08-22T14:53:00',10.51051,10.51051,10.51045,10.51049,4.0,10.51243,10.51243,10.51237,10.51241,4.0,False
'2018-08-22T14:54:00',10.5105,10.5105,10.5101,10.5101,7.0,10.51242,10.51242,10.51202,10.51202,7.0,True
'2018-08-22T14:55:00',10.51014,10.51173,10.51014,10.51064,69.17,10.51208,10.51324,10.51208,10.51256,60.36,False
'2018-08-22T14:56:00',10.51065,10.51088,10.5104,10.51082,18.94,10.51257,10.51287,10.51244,10.51274,15.74,True
'2018-08-22T14:57:00',10.51083,10.51107,10.51043,10.51056,87.81,10.51274,10.51301,10.51231,10.51265,66.0,False
'2018-08-22T14:58:00',10.51056,10.51056,10.50913,10.50975,58.92,10.51261,10.51265,10.51114,10.51194,58.18,False
'2018-08-22T14:59:00',10.50965,10.50978,10.50924,10.50924,33.2,10.51194,10.51194,10.51131,10.51131,29.24,False
'2018-08-22T15:00:00',10.50936,10.50938,10.50868,10.50925,18.85,10.51142,10.51145,10.51068,10.51131,17.86,True
'2018-08-22T15:01:00',10.50928,10.51154,10.50865,10.51116,89.38,10.51135,10.5138,10.51072,10.51322,80.27,True
'2018-08-22T15:02:00',10.51126,10.51202,10.51033,10.51202,61.64,10.51333,10.51408,10.51237,10.51405,47.22,False
'2018-08-22T15:03:00',10.51177,10.51177,10.50923,10.50923,62.85,10.51375,10.51384,10.51126,10.51126,45.5,False
'2018-08-22T15:04:00',10.50923,10.50923,10.50847,10.50902,30.92,10.51124,10.51124,10.51023,10.51096,28.5,False
'2018-08-22T15:05:00',10.509,10.509,10.50728,10.50737,31.07,10.51092,10.51092,10.5092,10.50929,27.37,False
'2018-08-22T15:06:00',10.50726,10.50726,10.50594,10.50608,41.4,10.50918,10.50918,10.50781,10.50816,34.0,True
'2018-08-22T15:07:00',10.50609,10.50795,10.50597,10.50739,52.05,10.50815,10.50987,10.50809,10.50931,46.49,True
'2018-08-22T15:08:00',10.50744,10.5162,10.50744,10.51445,242.26,10.50947,10.51874,10.50947,10.51637,228.49,False
'2018-08-22T15:09:00',10.51446,10.51453,10.51322,10.51386,45.06,10.51638,10.51651,10.51512,10.51578,40.23,False
'2018-08-22T15:10:00',10.51382,10.514,10.51309,10.51367,71.92,10.51574,10.51619,10.51495,10.5159,54.49,False
'2018-08-22T15:11:00',10.51388,10.5139,10.51341,10.51363,26.55,10.51575,10.51582,10.51536,10.51548,21.0,False
'2018-08-22T15:12:00',10.51363,10.5137,10.51045,10.51045,112.63,10.51538,10.5157,10.51237,10.51237,87.5,False
'2018-08-22T15:13:00',10.51045,10.51064,10.50579,10.5067,243.8,10.51237,10.51256,10.50803,10.50862,237.92,False
'2018-08-22T15:14:00',10.50681,10.50695,10.50644,10.50672,40.37,10.50873,10.50887,10.50838,10.50866,40.12,False
'2018-08-22T15:15:00',10.50671,10.50672,10.50621,10.50649,29.11,10.50879,10.50879,10.5084,10.50841,30.73,False
'2018-08-22T15:16:00',10.50644,10.50644,10.50595,10.50605,35.9,10.50838,10.50838,10.50793,10.50793,30.46,True
'2018-08-22T15:17:00',10.50615,10.50942,10.50518,10.50912,97.33,10.50807,10.51147,10.50709,10.51106,111.35,False
'2018-08-22T15:18:00',10.50903,10.50906,10.50607,10.50663,69.27,10.51095,10.51098,10.50799,10.50855,63.48,False
'2018-08-22T15:19:00',10.50652,10.50698,10.50567,10.50567,43.35,10.50839,10.50892,10.50759,10.50759,44.21,True
'2018-08-22T15:20:00',10.50573,10.51237,10.50573,10.5114,80.64,10.50765,10.51444,10.50765,10.51365,72.91,False
'2018-08-22T15:21:00',10.51135,10.51135,10.50725,10.50747,62.06,10.51358,10.51358,10.50935,10.50939,57.2,True
'2018-08-22T15:22:00',10.50745,10.51676,10.50745,10.5144,102.29,10.50937,10.51899,10.50937,10.51661,120.89,False
'2018-08-22T15:23:00',10.51415,10.51534,10.51361,10.51504,61.2,10.51641,10.51726,10.51553,10.51717,67.25,True
'2018-08-22T15:24:00',10.5152,10.51585,10.51476,10.5155,89.97,10.51717,10.51777,10.5168,10.51742,81.19,True
'2018-08-22T15:25:00',10.51554,10.51671,10.51542,10.51626,40.99,10.51746,10.51863,10.51746,10.51823,41.96,False
'2018-08-22T15:26:00',10.51624,10.51632,10.51591,10.51616,28.47,10.51816,10.51824,10.51792,10.51804,26.0,False
'2018-08-22T15:27:00',10.51612,10.51612,10.51469,10.51469,58.22,10.51804,10.51804,10.51654,10.51654,62.09,False
'2018-08-22T15:28:00',10.51476,10.51476,10.51035,10.51046,89.29,10.51654,10.51654,10.51238,10.51238,88.05,False
'2018-08-22T15:29:00',10.51054,10.51054,10.5062,10.5104,108.62,10.51246,10.51282,10.50843,10.51232,110.83,True
'2018-08-22T15:30:00',10.5104,10.51462,10.51028,10.51461,58.97,10.51232,10.51671,10.5122,10.51655,61.9,True
'2018-08-22T15:31:00',10.5146,10.51472,10.51303,10.51345,42.92,10.51652,10.51664,10.51495,10.51537,35.0,False
'2018-08-22T15:32:00',10.51334,10.51377,10.51329,10.5136,26.72,10.51528,10.51559,10.51521,10.5155,25.0,True
'2018-08-22T15:33:00',10.5136,10.51381,10.51279,10.51282,90.98,10.51549,10.51569,10.51449,10.51497,93.72,False
'2018-08-22T15:34:00',10.51282,10.51304,10.51128,10.51133,68.49,10.51497,10.51501,10.51284,10.51296,76.75,False
'2018-08-22T15:35:00',10.51133,10.5115,10.50804,10.50831,150.47,10.51284,10.51317,10.51,10.51023,130.09,False
'2018-08-22T15:36:00',10.50825,10.50854,10.50821,10.50837,20.0,10.51017,10.51045,10.51012,10.51029,20.0,False
'2018-08-22T15:37:00',10.50837,10.5084,10.50785,10.50804,19.11,10.51034,10.51034,10.50994,10.50994,18.0,False
'2018-08-22T15:38:00',10.50785,10.50785,10.50775,10.50778,15.5,10.50994,10.50994,10.50968,10.5097,15.0,True
'2018-08-22T15:39:00',10.50776,10.50834,10.50776,10.50824,53.33,10.50968,10.51047,10.50968,10.51047,57.23,True
'2018-08-22T15:40:00',10.50824,10.51928,10.50824,10.51342,193.37,10.51047,10.52177,10.51047,10.51607,230.51,False
'2018-08-22T15:41:00',10.51342,10.51924,10.51341,10.51746,142.82,10.51569,10.52177,10.51569,10.51906,153.06,True
'2018-08-22T15:42:00',10.51746,10.52191,10.51609,10.52069,149.02,10.51913,10.52431,10.51774,10.52268,155.28,True
'2018-08-22T15:43:00',10.52069,10.52274,10.51868,10.52195,169.44,10.52291,10.52459,10.52105,10.52392,205.54,True
'2018-08-22T15:44:00',10.52242,10.52321,10.52117,10.52169,108.06,10.5241,10.52496,10.52286,10.52408,129.62,True
'2018-08-22T15:45:00',10.52169,10.52745,10.52142,10.52142,180.13,10.52408,10.52954,10.52395,10.52395,216.51,False
'2018-08-22T15:46:00',10.52142,10.52278,10.52043,10.52169,134.32,10.52394,10.52471,10.52266,10.5238,143.31,True
'2018-08-22T15:47:00',10.52187,10.52546,10.52178,10.52244,95.99,10.52379,10.52757,10.52379,10.52436,122.49,False
'2018-08-22T15:48:00',10.52237,10.52351,10.52213,10.52219,102.6,10.52441,10.52543,10.524,10.524,107.95,True
'2018-08-22T15:49:00',10.52209,10.52487,10.52209,10.52378,96.99,10.52401,10.5268,10.52401,10.52582,96.94,True
'2018-08-22T15:50:00',10.524,10.52608,10.5219,10.52295,94.94,10.52582,10.52802,10.52426,10.52487,108.6,False
'2018-08-22T15:51:00',10.52262,10.52601,10.51918,10.5244,215.95,10.52454,10.52781,10.52141,10.52664,222.36,True
'2018-08-22T15:52:00',10.52428,10.53185,10.52427,10.53149,188.51,10.52645,10.53384,10.52634,10.5337,223.42,True
'2018-08-22T15:53:00',10.5316,10.53356,10.52876,10.53048,248.2,10.53383,10.53588,10.53081,10.53265,279.21,False
'2018-08-22T15:54:00',10.5305,10.53108,10.52372,10.52702,183.48,10.53302,10.53322,10.52626,10.52922,209.37,False
'2018-08-22T15:55:00',10.52692,10.52707,10.5259,10.52671,106.77,10.52902,10.52912,10.52764,10.52863,98.95,True
'2018-08-22T15:56:00',10.52668,10.53032,10.52668,10.5296,84.2,10.5286,10.53207,10.5286,10.53152,100.42,False
'2018-08-22T15:57:00',10.52949,10.52999,10.52689,10.52835,155.88,10.53141,10.5319,10.52878,10.5304,155.76,True
'2018-08-22T15:58:00',10.52835,10.53016,10.52788,10.53016,103.57,10.53037,10.53204,10.52971,10.53204,103.77,True
'2018-08-22T15:59:00',10.53027,10.53093,10.52851,10.52851,73.82,10.53204,10.53285,10.53136,10.5316,76.22,False
'2018-08-22T16:00:00',10.52851,10.5288,10.51864,10.52737,121.12,10.53159,10.53162,10.52034,10.53005,105.55,False
'2018-08-22T16:01:00',10.52764,10.52764,10.52755,10.52757,5.48,10.52991,10.52991,10.52964,10.52964,4.74,False
'2018-08-22T16:02:00',10.52749,10.52749,10.52325,10.52457,93.27,10.52978,10.52978,10.52517,10.52649,81.84,False
'2018-08-22T16:03:00',10.52443,10.52678,10.52443,10.5264,72.79,10.52635,10.5287,10.52635,10.52865,93.11,True
'2018-08-22T16:04:00',10.52653,10.52699,10.52653,10.52672,32.34,10.52861,10.52887,10.52849,10.52864,30.85,True
'2018-08-22T16:05:00',10.5267,10.52719,10.52658,10.52688,16.0,10.52862,10.52911,10.5285,10.52899,16.74,True
'2018-08-22T16:06:00',10.52678,10.52817,10.52654,10.52728,44.11,10.5287,10.52984,10.52846,10.52916,43.11,False
'2018-08-22T16:07:00',10.52717,10.52717,10.52134,10.52134,79.83,10.52916,10.52916,10.52326,10.52326,83.42,False
'2018-08-22T16:08:00',10.52123,10.52434,10.52117,10.52399,77.45,10.52315,10.52626,10.52311,10.52599,81.15,True
'2018-08-22T16:09:00',10.52389,10.52618,10.52389,10.5253,39.79,10.52599,10.5281,10.52591,10.52728,43.69,False
'2018-08-22T16:10:00',10.5253,10.52557,10.52421,10.52421,75.79,10.52748,10.52753,10.52596,10.52596,74.42,False
'2018-08-22T16:11:00',10.52421,10.52436,10.52269,10.52269,44.95,10.52596,10.52596,10.52456,10.52461,44.3,False
'2018-08-22T16:12:00',10.52269,10.52346,10.52193,10.52346,48.07,10.5245,10.52529,10.52385,10.52527,46.35,True
'2018-08-22T16:13:00',10.52346,10.52817,10.52346,10.52796,114.41,10.52527,10.52995,10.52527,10.52988,108.12,False
'2018-08-22T16:14:00',10.52791,10.52806,10.52724,10.52755,30.21,10.52983,10.52998,10.52925,10.52947,27.37,False
'2018-08-22T16:15:00',10.52742,10.52742,10.52685,10.52723,52.87,10.5293,10.5293,10.52877,10.52915,42.37,False
'2018-08-22T16:16:00',10.52723,10.52727,10.52596,10.52596,127.28,10.52915,10.52919,10.52788,10.52788,100.99,False
'2018-08-22T16:17:00',10.52589,10.52607,10.52262,10.52274,42.22,10.52781,10.52799,10.52454,10.52466,40.0,False
'2018-08-22T16:18:00',10.52276,10.52332,10.52274,10.52314,19.12,10.52468,10.52518,10.52468,10.52506,18.5,True
'2018-08-22T16:19:00',10.52335,10.52348,10.51928,10.51947,114.24,10.52527,10.5254,10.52101,10.52153,91.71,False
'2018-08-22T16:20:00',10.51942,10.51963,10.51942,10.51963,16.22,10.52151,10.52169,10.52148,10.52169,15.0,False
'2018-08-22T16:21:00',10.51952,10.51952,10.5192,10.5192,23.67,10.52162,10.52162,10.52128,10.52128,17.0,False
'2018-08-22T16:22:00',10.519,10.519,10.51891,10.51897,8.75,10.52119,10.52119,10.52103,10.52103,5.0,False
'2018-08-22T16:23:00',10.51899,10.519,10.51834,10.51867,36.54,10.52105,10.52117,10.52046,10.52064,28.74,False
'2018-08-22T16:24:00',10.51867,10.51899,10.51864,10.51899,23.74,10.5206,10.52091,10.52055,10.52087,23.0,True
'2018-08-22T16:25:00',10.51893,10.51899,10.51875,10.5189,44.11,10.52087,10.52101,10.52071,10.52092,42.37,True
'2018-08-22T16:26:00',10.51873,10.51906,10.51868,10.51884,56.1,10.52078,10.52095,10.5206,10.52072,55.74,True
'2018-08-22T16:27:00',10.51884,10.5196,10.51866,10.51882,122.49,10.52062,10.52158,10.52057,10.52072,125.2,True
'2018-08-22T16:28:00',10.51882,10.52456,10.51882,10.52433,92.75,10.52082,10.52658,10.52062,10.52625,91.31,True
'2018-08-22T16:29:00',10.52434,10.52662,10.52371,10.52554,55.46,10.52626,10.52854,10.52591,10.52768,56.31,True
'2018-08-22T16:30:00',10.52554,10.52723,10.52525,10.52708,34.72,10.52768,10.52915,10.52717,10.529,32.37,True
'2018-08-22T16:31:00',10.52718,10.52778,10.52474,10.52618,114.87,10.5291,10.5297,10.52665,10.5281,92.85,False
'2018-08-22T16:32:00',10.52629,10.52657,10.52576,10.52648,33.79,10.52821,10.52866,10.52796,10.52862,27.0,True
'2018-08-22T16:33:00',10.52669,10.52798,10.52655,10.52706,44.93,10.52861,10.53004,10.5286,10.52947,44.67,True
'2018-08-22T16:34:00',10.52724,10.52891,10.52724,10.52874,44.97,10.52966,10.53062,10.52966,10.53062,59.07,True
'2018-08-22T16:35:00',10.52886,10.52908,10.52793,10.52799,144.2,10.53063,10.53064,10.53003,10.53003,170.41,False
'2018-08-22T16:36:00',10.52787,10.52842,10.52745,10.52796,176.47,10.53003,10.53034,10.52952,10.53003,119.74,True
'2018-08-22T16:37:00',10.52796,10.52872,10.52732,10.52753,129.27,10.53024,10.53034,10.52937,10.52937,89.99,False
'2018-08-22T16:38:00',10.52716,10.52771,10.52538,10.52538,114.3,10.52922,10.5296,10.52726,10.52726,69.0,False
'2018-08-22T16:39:00',10.52538,10.52548,10.52196,10.52292,103.43,10.5273,10.5273,10.5239,10.52484,69.46,False
'2018-08-22T16:40:00',10.52305,10.52315,10.52259,10.52264,70.97,10.52521,10.52521,10.52462,10.52478,43.0,True
'2018-08-22T16:41:00',10.5227,10.52425,10.5227,10.52425,57.77,10.52462,10.52619,10.52462,10.52619,38.0,True
'2018-08-22T16:42:00',10.52437,10.5246,10.52437,10.52459,16.44,10.52629,10.52652,10.52629,10.52651,12.0,False
'2018-08-22T16:43:00',10.5246,10.5246,10.52325,10.52325,25.06,10.52652,10.52652,10.52517,10.52517,19.0,False
'2018-08-22T16:44:00',10.52313,10.52331,10.52169,10.52213,98.32,10.52505,10.52529,10.52341,10.52355,67.0,False
'2018-08-22T16:45:00',10.52181,10.5235,10.52175,10.52334,178.98,10.52344,10.52484,10.52336,10.52481,129.0,True
'2018-08-22T16:46:00',10.52361,10.52448,10.52342,10.52378,60.41,10.52481,10.52594,10.52473,10.5256,56.0,False
'2018-08-22T16:47:00',10.52369,10.52381,10.52342,10.52342,14.74,10.5256,10.52572,10.52501,10.52502,14.0,True
'2018-08-22T16:48:00',10.52433,10.52433,10.52252,10.52252,58.39,10.52502,10.52592,10.52408,10.52408,48.0,False
'2018-08-22T16:49:00',10.52252,10.52379,10.52057,10.5207,156.13,10.52421,10.52533,10.52217,10.52217,131.0,False
'2018-08-22T16:50:00',10.5207,10.52085,10.51969,10.52026,131.15,10.52216,10.52239,10.5213,10.52231,121.5,True
'2018-08-22T16:51:00',10.52046,10.52155,10.51957,10.52035,121.17,10.52231,10.52347,10.52118,10.52233,107.23,False
'2018-08-22T16:52:00',10.52036,10.52036,10.51767,10.51799,104.09,10.52233,10.52233,10.5195,10.52006,92.24,False
'2018-08-22T16:53:00',10.51804,10.51836,10.51772,10.51822,47.11,10.52006,10.5202,10.5196,10.52014,46.37,True
'2018-08-22T16:54:00',10.51822,10.51837,10.51769,10.51798,63.68,10.51989,10.52029,10.51958,10.5199,58.87,True
'2018-08-22T16:55:00',10.51805,10.51833,10.51801,10.51816,23.85,10.51997,10.52046,10.51993,10.52008,21.0,False
'2018-08-22T16:56:00',10.51815,10.51832,10.51755,10.51755,68.57,10.52007,10.52034,10.51937,10.51947,65.74,True
'2018-08-22T16:57:00',10.51756,10.52382,10.51675,10.52163,140.7,10.51947,10.5264,10.51867,10.52375,159.12,False
'2018-08-22T16:58:00',10.52148,10.52164,10.51834,10.5198,228.18,10.52371,10.52385,10.52057,10.52172,287.87,False
'2018-08-22T16:59:00',10.5199,10.5199,10.51655,10.51698,174.33,10.52182,10.52182,10.51878,10.51892,234.81,False
'2018-08-22T17:00:00',10.51702,10.51908,10.51689,10.51777,133.34,10.51892,10.52109,10.5187,10.51975,166.99,False
'2018-08-22T17:01:00',10.51778,10.5178,10.51626,10.5166,179.29,10.51975,10.51975,10.51813,10.5185,194.63,False
'2018-08-22T17:02:00',10.5166,10.51687,10.51385,10.51555,100.67,10.5185,10.51882,10.51602,10.51734,108.01,False
'2018-08-22T17:03:00',10.51549,10.51549,10.51115,10.51401,66.0,10.51734,10.5174,10.51335,10.51624,64.23,False
'2018-08-22T17:04:00',10.51391,10.51391,10.5136,10.51386,13.87,10.51614,10.51614,10.51568,10.5158,17.87,True
'2018-08-22T17:05:00',10.5139,10.52173,10.51384,10.52172,89.35,10.5158,10.52397,10.51576,10.52394,114.26,True
'2018-08-22T17:06:00',10.52191,10.52225,10.51657,10.51658,80.82,10.52405,10.52449,10.51899,10.51899,95.49,False
'2018-08-22T17:07:00',10.51677,10.51677,10.51189,10.51297,129.85,10.51899,10.51899,10.51402,10.51489,143.85,False
'2018-08-22T17:08:00',10.51353,10.51371,10.51129,10.51187,76.89,10.51548,10.51588,10.51335,10.51376,75.72,False
'2018-08-22T17:09:00',10.51187,10.51226,10.51132,10.51141,46.33,10.51376,10.51412,10.5133,10.51339,47.59,True
'2018-08-22T17:10:00',10.51141,10.51405,10.51141,10.51405,44.85,10.51338,10.51597,10.51338,10.51597,55.64,True
'2018-08-22T17:11:00',10.51403,10.51472,10.51403,10.51446,6.0,10.51597,10.51673,10.51597,10.51643,6.49,True
'2018-08-22T17:12:00',10.51446,10.51583,10.51446,10.51583,28.49,10.51642,10.51781,10.51642,10.51772,33.41,False
'2018-08-22T17:13:00',10.5158,10.5158,10.51542,10.51544,16.0,10.51774,10.51774,10.51734,10.51736,19.46,False
'2018-08-22T17:14:00',10.51533,10.51536,10.51206,10.51218,58.37,10.51741,10.51741,10.5141,10.5141,62.2,False
'2018-08-22T17:15:00',10.51224,10.51224,10.50866,10.51031,71.09,10.51409,10.51409,10.51061,10.51223,89.77,False
'2018-08-22T17:16:00',10.51017,10.51017,10.50969,10.50969,18.0,10.51221,10.51228,10.51163,10.51163,21.84,False
'2018-08-22T17:17:00',10.50971,10.50976,10.50971,10.50974,7.85,10.51163,10.51168,10.51163,10.51166,6.0,True
'2018-08-22T17:18:00',10.50973,10.51101,10.50973,10.51024,35.08,10.51165,10.51276,10.51165,10.51231,33.22,True
'2018-08-22T17:19:00',10.51024,10.51108,10.51024,10.51099,40.71,10.51229,10.513,10.51229,10.51291,40.48,True
'2018-08-22T17:20:00',10.51089,10.51111,10.51064,10.51083,37.48,10.51298,10.51298,10.51264,10.51275,41.61,False
'2018-08-22T17:21:00',10.51094,10.511,10.5102,10.5102,14.0,10.51286,10.51292,10.51205,10.5121,16.36,True
'2018-08-22T17:22:00',10.5102,10.51148,10.51018,10.51093,16.37,10.51209,10.5134,10.51209,10.51285,17.35,True
'2018-08-22T17:23:00',10.51102,10.51526,10.51102,10.51392,114.05,10.51296,10.51749,10.51291,10.51584,116.71,False
'2018-08-22T17:24:00',10.51382,10.51383,10.51354,10.51374,11.37,10.51574,10.51575,10.51562,10.5157,12.11,True
'2018-08-22T17:25:00',10.51408,10.5148,10.51408,10.5145,31.37,10.51574,10.51682,10.51574,10.51672,39.78,True
'2018-08-22T17:26:00',10.51461,10.51732,10.51273,10.51302,75.05,10.51672,10.51922,10.51512,10.51525,72.07,False
'2018-08-22T17:27:00',10.51302,10.5131,10.51233,10.5129,141.63,10.51525,10.51525,10.51422,10.51483,119.23,False
'2018-08-22T17:28:00',10.51306,10.51321,10.51293,10.51301,16.49,10.51483,10.51502,10.51482,10.51493,15.5,True
'2018-08-22T17:29:00',10.51312,10.51321,10.51275,10.51301,21.83,10.51504,10.51504,10.51481,10.51493,18.0,False
'2018-08-22T17:30:00',10.513,10.51303,10.51294,10.51301,10.97,10.51492,10.51495,10.51482,10.51493,9.0,True
'2018-08-22T17:31:00',10.51303,10.51306,10.51236,10.5124,71.02,10.51495,10.51495,10.51408,10.51424,79.52,True
'2018-08-22T17:32:00',10.5124,10.51984,10.5124,10.51674,104.79,10.5144,10.52197,10.51428,10.51897,124.97,False
'2018-08-22T17:33:00',10.51663,10.51663,10.51478,10.51618,82.18,10.51886,10.51886,10.51696,10.5181,87.67,False
'2018-08-22T17:34:00',10.51609,10.51632,10.51554,10.51594,67.04,10.51801,10.51822,10.51744,10.51786,92.36,False
'2018-08-22T17:35:00',10.51583,10.51599,10.51385,10.51385,28.37,10.51775,10.5179,10.51578,10.51598,40.41,False
'2018-08-22T17:36:00',10.51385,10.51385,10.51271,10.51273,44.57,10.51598,10.51598,10.51463,10.51465,55.5,False
'2018-08-22T17:37:00',10.51275,10.51283,10.51272,10.51283,21.0,10.51467,10.51475,10.51464,10.51475,36.75,True
'2018-08-22T17:38:00',10.51283,10.51285,10.51283,10.51283,18.0,10.51475,10.51477,10.51475,10.51475,31.5,False
'2018-08-22T17:39:00',10.51283,10.51283,10.5127,10.5127,14.12,10.51475,10.51475,10.51462,10.51462,24.12,False
'2018-08-22T17:40:00',10.5127,10.5127,10.51257,10.51257,26.24,10.51462,10.51462,10.51447,10.51449,38.22,False
'2018-08-22T17:41:00',10.51225,10.51238,10.51208,10.51236,19.85,10.51406,10.5143,10.514,10.51428,28.34,True
'2018-08-22T17:42:00',10.51232,10.51249,10.51232,10.51249,15.5,10.51424,10.51441,10.51419,10.51441,23.49,True
'2018-08-22T17:43:00',10.51255,10.51258,10.51255,10.51258,6.37,10.51441,10.51447,10.51439,10.51439,9.24,False
'2018-08-22T17:44:00',10.51258,10.51258,10.5124,10.51258,15.37,10.51439,10.51439,10.5143,10.51435,25.49,False
'2018-08-22T17:45:00',10.51258,10.51258,10.51239,10.51239,15.0,10.51435,10.51436,10.51431,10.51431,26.25,False
'2018-08-22T17:46:00',10.51239,10.51239,10.51237,10.51238,7.0,10.51431,10.51431,10.51429,10.5143,12.25,True
'2018-08-22T17:47:00',10.51237,10.5124,10.51234,10.5124,12.12,10.51429,10.51432,10.51417,10.51432,20.25,False
'2018-08-22T17:48:00',10.51238,10.51238,10.51235,10.51235,5.0,10.5143,10.5143,10.51417,10.51429,7.49,False
'2018-08-22T17:49:00',10.51238,10.51238,10.51226,10.51236,8.74,10.51429,10.51429,10.51417,10.51427,12.61,True
'2018-08-22T17:50:00',10.51238,10.51257,10.51237,10.51257,11.37,10.51426,10.5143,10.51426,10.51429,14.59,True
'2018-08-22T17:51:00',10.51257,10.51294,10.51248,10.51289,25.81,10.51434,10.51488,10.51434,10.51488,28.09,False
'2018-08-22T17:52:00',10.51289,10.51289,10.5128,10.5128,23.92,10.51487,10.51487,10.51472,10.51472,24.93,False
'2018-08-22T17:53:00',10.51276,10.51281,10.51191,10.51214,51.76,10.51468,10.51468,10.51379,10.51395,59.34,True
'2018-08-22T17:54:00',10.51214,10.51312,10.51191,10.51299,52.1,10.51395,10.51492,10.51372,10.51491,58.72,True
'2018-08-22T17:55:00',10.51309,10.51327,10.51299,10.51327,19.87,10.51491,10.51508,10.51491,10.51504,25.53,True
'2018-08-22T17:56:00',10.51327,10.51615,10.513,10.51581,78.35,10.5149,10.51812,10.51477,10.51773,87.58,True
'2018-08-22T17:57:00',10.51581,10.51715,10.51557,10.51707,40.27,10.51773,10.51907,10.51757,10.51899,44.65,False
'2018-08-22T17:58:00',10.51707,10.51707,10.51432,10.51638,82.5,10.51898,10.51898,10.51621,10.5183,103.43,False
'2018-08-22T17:59:00',10.51638,10.51696,10.51241,10.5129,83.38,10.5183,10.51871,10.5146,10.51484,101.92,False
'2018-08-22T18:00:00',10.5129,10.51426,10.51228,10.51404,92.22,10.51484,10.51618,10.5142,10.51596,110.12,True
'2018-08-22T18:01:00',10.51405,10.51728,10.51405,10.51694,56.08,10.51597,10.51923,10.51597,10.51868,53.89,False
'2018-08-22T18:02:00',10.51694,10.51694,10.51654,10.5166,20.45,10.51868,10.51868,10.51852,10.51852,21.1,False
'2018-08-22T18:03:00',10.51657,10.51658,10.51216,10.51313,51.96,10.51849,10.51852,10.51429,10.51507,41.09,False
'2018-08-22T18:04:00',10.51303,10.51303,10.51225,10.51233,54.32,10.51495,10.51495,10.51409,10.51442,44.57,False
'2018-08-22T18:05:00',10.51233,10.51249,10.51231,10.51239,28.57,10.51442,10.51448,10.51425,10.51431,33.51,True
'2018-08-22T18:06:00',10.5124,10.51266,10.51234,10.51258,35.03,10.51432,10.51456,10.51428,10.51452,30.71,True
'2018-08-22T18:07:00',10.51258,10.51269,10.51258,10.51266,27.4,10.51452,10.51466,10.51452,10.51458,20.0,False
'2018-08-22T18:08:00',10.51266,10.51267,10.51243,10.51243,36.62,10.51458,10.51459,10.51435,10.51435,27.0,True
'2018-08-22T18:09:00',10.51243,10.51268,10.51243,10.51254,58.54,10.51435,10.5146,10.51435,10.51446,43.37,True
'2018-08-22T18:10:00',10.51254,10.51314,10.51254,10.51304,43.1,10.51446,10.51521,10.51446,10.51521,32.74,True
'2018-08-22T18:11:00',10.51303,10.51327,10.51303,10.51317,24.79,10.51521,10.51523,10.51508,10.51509,17.37,False
'2018-08-22T18:12:00',10.51318,10.51319,10.51318,10.51319,17.07,10.5151,10.51513,10.5151,10.51511,13.0,True
'2018-08-22T18:13:00',10.5132,10.5132,10.51319,10.51319,5.48,10.51512,10.51512,10.51511,10.51511,4.0,False
'2018-08-22T18:14:00',10.51319,10.5132,10.51318,10.51318,9.22,10.51511,10.51512,10.51511,10.51512,7.0,False
'2018-08-22T18:15:00',10.51319,10.5132,10.51317,10.51317,18.81,10.51511,10.51512,10.51509,10.51509,14.0,False
'2018-08-22T18:16:00',10.51317,10.51317,10.51181,10.51182,19.83,10.51509,10.51509,10.51373,10.51376,20.49,False
'2018-08-22T18:17:00',10.51182,10.51184,10.51172,10.51172,30.11,10.51376,10.5138,10.51371,10.51379,38.62,True
'2018-08-22T18:18:00',10.51172,10.5119,10.51172,10.5119,38.4,10.51379,10.51382,10.5137,10.51382,35.07,True
'2018-08-22T18:19:00',10.5119,10.51209,10.5119,10.51205,45.59,10.51382,10.51402,10.51382,10.51397,34.74,False
'2018-08-22T18:20:00',10.51204,10.51208,10.51204,10.51204,10.96,10.51396,10.514,10.51396,10.51396,8.37,True
'2018-08-22T18:21:00',10.51204,10.51204,10.51196,10.51204,13.7,10.51396,10.51408,10.51396,10.51396,10.37,True
'2018-08-22T18:22:00',10.51204,10.51204,10.51195,10.51204,9.59,10.51396,10.51409,10.51396,10.51396,7.37,True
'2018-08-22T18:23:00',10.51204,10.51451,10.51204,10.51397,48.85,10.51396,10.51597,10.51396,10.51589,46.2,False
'2018-08-22T18:24:00',10.51397,10.51397,10.51396,10.51396,16.44,10.51589,10.51589,10.51588,10.51588,12.0,True
'2018-08-22T18:25:00',10.51396,10.514,10.51396,10.514,33.51,10.51588,10.51592,10.51588,10.51592,25.0,True
'2018-08-22T18:26:00',10.514,10.51414,10.514,10.51402,31.51,10.51592,10.51606,10.51592,10.51594,25.24,True
'2018-08-22T18:27:00',10.51401,10.51429,10.51401,10.51429,41.73,10.51593,10.51624,10.51593,10.51621,31.0,False
'2018-08-22T18:28:00',10.5143,10.5143,10.51429,10.5143,20.55,10.51622,10.51622,10.51621,10.51622,15.0,True
'2018-08-22T18:29:00',10.5143,10.51432,10.51428,10.5143,38.36,10.51622,10.51624,10.5162,10.51624,28.0,False
'2018-08-22T18:30:00',10.5143,10.5143,10.51429,10.5143,28.77,10.51624,10.51624,10.51621,10.51622,21.0,True
'2018-08-22T18:31:00',10.5143,10.51433,10.5143,10.51433,24.66,10.51622,10.51638,10.51622,10.51638,18.74,True
'2018-08-22T18:32:00',10.51433,10.51434,10.51433,10.51434,20.55,10.51638,10.5164,10.51638,10.51639,20.55,True
'2018-08-22T18:33:00',10.51434,10.51435,10.51431,10.51435,13.7,10.51639,10.51639,10.51636,10.51636,13.7,False
'2018-08-22T18:34:00',10.51433,10.51433,10.51433,10.51433,12.33,10.51636,10.51636,10.51636,10.51636,12.33,True
'2018-08-22T18:35:00',10.51433,10.51453,10.51433,10.51453,12.33,10.51636,10.51648,10.51636,10.51648,9.49,True
'2018-08-22T18:36:00',10.51453,10.51532,10.51441,10.51532,23.29,10.51648,10.51738,10.51648,10.51738,19.23,True
'2018-08-22T18:37:00',10.5152,10.51545,10.5152,10.51545,19.18,10.51738,10.51739,10.51738,10.51739,18.0,True
'2018-08-22T18:38:00',10.51543,10.51617,10.51543,10.51595,37.25,10.51738,10.5181,10.51738,10.51798,29.85,True
'2018-08-22T18:39:00',10.51617,10.51632,10.51607,10.5163,32.88,10.51798,10.51839,10.51798,10.51814,24.37,False
'2018-08-22T18:40:00',10.51631,10.51638,10.5162,10.51635,31.4,10.51814,10.51827,10.51811,10.51827,29.12,True
'2018-08-22T18:41:00',10.51635,10.51642,10.51625,10.51638,46.73,10.51827,10.5183,10.51815,10.51823,36.87,False
'2018-08-22T18:42:00',10.51638,10.51638,10.51632,10.51632,20.18,10.51823,10.51823,10.51815,10.51816,15.0,False
'2018-08-22T18:43:00',10.51634,10.51634,10.51617,10.51617,22.55,10.51816,10.51816,10.51755,10.51755,17.0,False
'2018-08-22T18:44:00',10.51622,10.51622,10.51614,10.51621,14.7,10.51755,10.51797,10.51755,10.51797,11.0,False
'2018-08-22T18:45:00',10.51621,10.51621,10.51606,10.51614,35.51,10.51797,10.51797,10.51771,10.51771,27.0,False
'2018-08-22T18:46:00',10.51614,10.51615,10.51613,10.51613,31.14,10.51771,10.51791,10.51771,10.51791,23.0,True
'2018-08-22T18:47:00',10.51613,10.51615,10.51612,10.51612,30.03,10.51791,10.51792,10.51791,10.51791,23.0,True
'2018-08-22T18:48:00',10.51612,10.51612,10.51612,10.51612,10.96,10.51811,10.51811,10.51811,10.51811,8.0,False
'2018-08-22T18:49:00',10.51612,10.51612,10.51582,10.51582,24.92,10.51795,10.51795,10.51729,10.51729,19.0,False
'2018-08-22T18:50:00',10.51579,10.51583,10.51511,10.51522,20.93,10.51729,10.51777,10.51681,10.51681,17.48,False
'2018-08-22T18:51:00',10.51522,10.51522,10.51231,10.51312,22.44,10.51681,10.51714,10.51406,10.51463,18.86,False
'2018-08-22T18:52:00',10.51267,10.51291,10.51196,10.51289,60.98,10.51473,10.51517,10.51371,10.51495,61.53,True
'2018-08-22T18:53:00',10.5129,10.51311,10.5129,10.51304,17.81,10.51496,10.51517,10.51496,10.5151,16.23,False
'2018-08-22T18:54:00',10.51304,10.51304,10.51293,10.51293,17.81,10.5151,10.5151,10.515,10.515,16.08,False
'2018-08-22T18:55:00',10.51293,10.51293,10.51292,10.51292,9.59,10.515,10.515,10.51498,10.51498,8.97,False
'2018-08-22T18:56:00',10.51293,10.51293,10.51292,10.51292,6.85,10.51499,10.51499,10.51498,10.51498,5.74,True
'2018-08-22T18:57:00',10.51294,10.51306,10.51294,10.51306,6.85,10.51493,10.51497,10.51493,10.51497,5.12,False
'2018-08-22T18:58:00',10.51304,10.51306,10.51296,10.51296,19.18,10.51497,10.51497,10.51488,10.51488,14.98,False
'2018-08-22T18:59:00',10.51296,10.51296,10.51271,10.51296,9.59,10.51488,10.51496,10.51488,10.51488,7.37,False
'2018-08-22T19:00:00',10.51294,10.51294,10.51271,10.51271,15.33,10.5149,10.51496,10.5149,10.51496,14.59,False
'2018-08-22T19:01:00',10.51271,10.51271,10.51251,10.51251,15.83,10.51496,10.51496,10.51485,10.51485,13.22,True
'2018-08-22T19:02:00',10.51251,10.51273,10.51153,10.51247,21.47,10.51484,10.51505,10.5136,10.51505,19.28,True
'2018-08-22T19:03:00',10.51247,10.51272,10.51247,10.51271,19.19,10.51504,10.51516,10.51498,10.51516,22.23,True
'2018-08-22T19:04:00',10.51271,10.51283,10.51271,10.51283,9.22,10.51519,10.51519,10.51508,10.51519,11.5,True
'2018-08-22T19:05:00',10.51283,10.51283,10.51283,10.51283,12.33,10.51519,10.51524,10.51517,10.51522,15.75,True
'2018-08-22T19:06:00',10.51283,10.51288,10.51283,10.51288,21.55,10.51522,10.51527,10.51522,10.51522,28.0,False
'2018-08-22T19:07:00',10.51284,10.51284,10.51269,10.51284,28.03,10.51527,10.51527,10.51521,10.51526,36.87,False
'2018-08-22T19:08:00',10.51284,10.51284,10.51284,10.51284,10.59,10.51526,10.51526,10.51499,10.51525,13.37,False
'2018-08-22T19:09:00',10.51284,10.51284,10.51284,10.51284,3.74,10.51525,10.51525,10.51525,10.51525,5.61,True
'2018-08-22T19:10:00',10.51284,10.51419,10.51263,10.51403,28.77,10.51494,10.5165,10.51494,10.51633,27.07,False
'2018-08-22T19:11:00',10.51403,10.51403,10.51403,10.51403,9.59,10.51633,10.51634,10.51627,10.51627,9.73,True
'2018-08-22T19:12:00',10.51403,10.5141,10.51403,10.5141,2.74,10.51627,10.51627,10.51623,10.51623,2.24,False
'2018-08-22T19:13:00',10.5141,10.5141,10.51398,10.51398,9.59,10.5162,10.5162,10.5162,10.5162,7.84,False
'2018-08-22T19:14:00',10.51393,10.51393,10.51376,10.51376,12.33,10.5162,10.5162,10.51594,10.51594,10.58,False
'2018-08-22T19:15:00',10.51376,10.51376,10.51359,10.51372,13.7,10.51582,10.51589,10.51582,10.51589,14.83,False
'2018-08-22T19:16:00',10.51372,10.51372,10.51254,10.5127,31.26,10.51588,10.51588,10.51482,10.51485,32.17,False
'2018-08-22T19:17:00',10.5127,10.5127,10.51252,10.51252,6.85,10.51485,10.51487,10.5148,10.5148,6.86,False
'2018-08-22T19:18:00',10.51252,10.51252,10.51233,10.51233,10.96,10.5148,10.51482,10.51466,10.51482,11.22,True
'2018-08-22T19:19:00',10.5125,10.51263,10.5125,10.51263,6.85,10.51471,10.51483,10.51471,10.51483,7.23,False
'2018-08-22T19:20:00',10.51244,10.51259,10.51202,10.51231,18.7,10.51476,10.51476,10.51438,10.51451,18.84,False
'2018-08-22T19:21:00',10.5123,10.51231,10.50866,10.50866,29.76,10.51452,10.51452,10.51119,10.51119,26.58,False
'2018-08-22T19:22:00',10.50887,10.50887,10.50647,10.50693,55.97,10.51119,10.51135,10.50894,10.50922,55.76,False
'2018-08-22T19:23:00',10.50693,10.50736,10.50693,10.50736,16.56,10.50922,10.50947,10.50922,10.50941,17.5,True
'2018-08-22T19:24:00',10.50726,10.50931,10.5065,10.50931,41.15,10.5095,10.51174,10.50887,10.51174,38.51,True
'2018-08-22T19:25:00',10.50931,10.50931,10.50919,10.50919,6.85,10.51174,10.51193,10.51174,10.51193,6.85,False
'2018-08-22T19:26:00',10.50919,10.50919,10.50919,10.50919,1.37,10.51194,10.51194,10.51194,10.51194,1.37,False
'2018-08-22T19:27:00',10.50919,10.50919,10.50919,10.50919,0.0,10.51194,10.51194,10.51194,10.51194,0.0,True
'2018-08-22T19:28:00',10.50919,10.5093,10.50895,10.5093,10.96,10.51192,10.51192,10.51189,10.51189,10.96,False
'2018-08-22T19:29:00',10.5093,10.5093,10.50924,10.50924,12.33,10.51189,10.51191,10.51189,10.51189,12.33,False
'2018-08-22T19:30:00',10.50924,10.50924,10.5091,10.5091,22.92,10.51188,10.51191,10.51188,10.5119,23.29,False
'2018-08-22T19:31:00',10.50912,10.50912,10.50894,10.50905,26.03,10.5119,10.5119,10.51181,10.51182,26.03,False
'2018-08-22T19:32:00',10.50905,10.50905,10.50905,10.50905,5.48,10.51182,10.51182,10.51181,10.51181,5.48,True
'2018-08-22T19:33:00',10.50911,10.50911,10.50909,10.50909,7.85,10.51183,10.51183,10.51182,10.51182,7.85,True
'2018-08-22T19:34:00',10.50909,10.50988,10.50909,10.50988,31.14,10.51182,10.51272,10.51182,10.51272,34.19,False
'2018-08-22T19:35:00',10.50988,10.50989,10.50956,10.50956,49.08,10.51255,10.51259,10.5123,10.51233,59.58,False
'2018-08-22T19:36:00',10.50956,10.50956,10.50949,10.50949,12.33,10.51233,10.51233,10.51213,10.51219,13.33,False
'2018-08-22T19:37:00',10.50949,10.50949,10.50949,10.50949,1.37,10.51219,10.51219,10.51219,10.51219,1.37,False
'2018-08-22T19:38:00',10.5095,10.5095,10.50947,10.50947,12.33,10.51217,10.51217,10.51204,10.51205,12.33,True
'2018-08-22T19:39:00',10.50958,10.50983,10.50958,10.50983,17.81,10.51207,10.5123,10.51204,10.51225,17.81,False
'2018-08-22T19:40:00',10.50983,10.50984,10.50942,10.5095,39.26,10.51225,10.51225,10.51193,10.51193,42.47,False
'2018-08-22T19:41:00',10.50926,10.50926,10.50647,10.5065,42.1,10.51166,10.51166,10.50891,10.50893,39.48,False
'2018-08-22T19:42:00',10.5065,10.5065,10.50645,10.50645,6.85,10.50893,10.50893,10.50886,10.50886,6.85,False
'2018-08-22T19:43:00',10.50645,10.50645,10.50645,10.50645,1.0,10.50886,10.50886,10.50886,10.50886,1.0,False
'2018-08-22T19:44:00',10.50645,10.50645,10.50645,10.50645,1.37,10.50886,10.50886,10.50886,10.50886,1.37,False
'2018-08-22T19:45:00',10.50645,10.50645,10.50639,10.50639,10.59,10.50886,10.50886,10.50886,10.50886,10.59,True
'2018-08-22T19:46:00',10.50647,10.51013,10.50627,10.51013,29.44,10.5088,10.51308,10.50867,10.51308,32.98,False
'2018-08-22T19:47:00',10.51013,10.51013,10.50984,10.50984,13.23,10.51308,10.51308,10.51295,10.51295,13.48,False
'2018-08-22T19:48:00',10.51,10.51,10.50997,10.50997,2.74,10.51295,10.51295,10.51292,10.51292,2.74,False
'2018-08-22T19:49:00',10.50997,10.50997,10.50994,10.50994,10.35,10.51292,10.51292,10.51291,10.51291,9.22,False
'2018-08-22T19:50:00',10.50989,10.50989,10.50846,10.50902,37.32,10.51284,10.51284,10.51102,10.51196,35.05,False
'2018-08-22T19:51:00',10.50905,10.50918,10.50905,10.50918,10.5,10.51196,10.51213,10.51196,10.51213,8.22,False
'2018-08-22T19:52:00',10.50918,10.50918,10.50849,10.50873,24.93,10.51213,10.51213,10.51112,10.51139,23.06,False
'2018-08-22T19:53:00',10.50873,10.50873,10.50853,10.50853,5.48,10.51137,10.51159,10.51136,10.51159,5.11,False
'2018-08-22T19:54:00',10.50873,10.50873,10.50873,10.50873,4.11,10.51151,10.51151,10.51147,10.51147,3.36,False
'2018-08-22T19:55:00',10.50873,10.50873,10.50873,10.50873,8.22,10.51143,10.51143,10.51136,10.51136,6.72,False
'2018-08-22T19:56:00',10.50872,10.50874,10.50872,10.50874,3.5,10.5114,10.5114,10.5114,10.5114,2.24,True
'2018-08-22T19:57:00',10.50874,10.50929,10.50856,10.50927,33.42,10.5114,10.51223,10.51139,10.51221,32.54,False
'2018-08-22T19:58:00',10.50927,10.50927,10.50906,10.50906,33.06,10.51221,10.51221,10.51203,10.51203,33.43,False
'2018-08-22T19:59:00',10.50884,10.50884,10.50537,10.50689,73.39,10.51178,10.51307,10.50915,10.51307,70.97,True
'2018-08-22T20:00:00',10.50854,10.51002,10.50636,10.50724,146.85,10.51356,10.51502,10.51058,10.51061,121.61,False
'2018-08-22T20:01:00',10.50743,10.50785,10.50622,10.50668,74.51,10.51054,10.51098,10.50894,10.5094,73.09,False
'2018-08-22T20:02:00',10.50668,10.50671,10.50486,10.50486,46.66,10.5094,10.50943,10.50686,10.5071,62.46,False
'2018-08-22T20:03:00',10.50486,10.50486,10.50415,10.50415,26.22,10.5071,10.5071,10.50671,10.50671,34.48,False
'2018-08-22T20:04:00',10.50486,10.50486,10.50312,10.50312,34.7,10.50671,10.50674,10.50516,10.50517,32.48,False
'2018-08-22T20:05:00',10.50321,10.50399,10.50255,10.50376,147.6,10.5053,10.5062,10.50441,10.5057,80.0,False
'2018-08-22T20:06:00',10.50376,10.50386,10.50366,10.50366,67.96,10.5057,10.50617,10.5057,10.50616,36.0,True
'2018-08-22T20:07:00',10.50376,10.50397,10.50366,10.50368,94.9,10.50617,10.50629,10.50561,10.50578,44.86,True
'2018-08-22T20:08:00',10.50366,10.50436,10.50366,10.50436,37.36,10.50578,10.50619,10.50578,10.50619,22.37,True
'2018-08-22T20:09:00',10.50436,10.50481,10.50426,10.50468,12.74,10.50619,10.50695,10.50619,10.50689,15.75,True
'2018-08-22T20:10:00',10.50485,10.50485,10.50443,10.5048,15.07,10.50709,10.5072,10.50694,10.50694,16.36,False
'2018-08-22T20:11:00',10.50486,10.50486,10.50486,10.50486,1.0,10.50694,10.50694,10.50694,10.50694,1.0,True
'2018-08-22T20:12:00',10.50496,10.50591,10.5048,10.5059,13.22,10.50694,10.50815,10.50694,10.50815,12.23,True
'2018-08-22T20:13:00',10.5059,10.5059,10.50454,10.50454,27.4,10.50818,10.50818,10.50685,10.50685,27.1,False
'2018-08-22T20:14:00',10.50454,10.50454,10.50454,10.50454,5.11,10.50685,10.50685,10.50685,10.50685,6.62,False
'2018-08-22T20:15:00',10.50454,10.50454,10.50454,10.50454,2.37,10.50685,10.50685,10.50685,10.50685,2.74,True
'2018-08-22T20:16:00',10.50454,10.50456,10.50454,10.50454,7.74,10.50685,10.50685,10.50685,10.50685,9.59,False
'2018-08-22T20:17:00',10.50454,10.50454,10.50454,10.50454,1.37,10.50685,10.50685,10.50685,10.50685,1.37,True
'2018-08-22T20:18:00',10.50446,10.50486,10.50446,10.50486,8.48,10.50703,10.50705,10.50682,10.50682,9.72,False
'2018-08-22T20:19:00',10.50476,10.50476,10.50476,10.50476,2.0,10.50675,10.50675,10.50675,10.50675,2.74,True
'2018-08-22T20:20:00',10.50486,10.50496,10.50486,10.50496,4.0,10.50675,10.50675,10.50672,10.50672,4.37,False
'2018-08-22T20:21:00',10.50486,10.50486,10.50486,10.50486,1.0,10.50672,10.50672,10.50672,10.50672,1.0,True
'2018-08-22T20:22:00',10.50496,10.50496,10.50476,10.50476,3.0,10.50672,10.50672,10.50672,10.50672,3.0,False
'2018-08-22T20:23:00',10.50456,10.50466,10.50455,10.50455,3.37,10.50672,10.50672,10.50672,10.50672,3.0,False
'2018-08-22T20:24:00',10.50455,10.50455,10.50455,10.50455,0.0,10.50672,10.50672,10.50672,10.50672,0.0,True
'2018-08-22T20:25:00',10.50456,10.50456,10.50456,10.50456,3.74,10.50672,10.50673,10.50672,10.50673,3.0,True
'2018-08-22T20:26:00',10.50456,10.50496,10.50456,10.50476,7.37,10.50672,10.50672,10.50672,10.50672,7.0,False
'2018-08-22T20:27:00',10.50456,10.50476,10.50456,10.50471,12.11,10.50672,10.50692,10.50672,10.50692,11.12,True
'2018-08-22T20:28:00',10.50471,10.50484,10.50471,10.50484,3.37,10.50692,10.50692,10.50692,10.50692,3.0,True
'2018-08-22T20:29:00',10.50471,10.50487,10.50471,10.50487,6.48,10.50692,10.50709,10.50692,10.50709,5.0,True
'2018-08-22T20:30:00',10.50487,10.50526,10.50486,10.50519,17.44,10.50709,10.50749,10.50709,10.50732,13.0,False
'2018-08-22T20:31:00',10.50519,10.50519,10.50519,10.50519,5.11,10.50732,10.50732,10.50732,10.50732,4.0,True
'2018-08-22T20:32:00',10.50519,10.50519,10.50518,10.50518,6.85,10.50732,10.50733,10.50732,10.50733,5.0,False
'2018-08-22T20:33:00',10.50519,10.50519,10.50519,10.50519,3.86,10.50732,10.50732,10.50732,10.50732,3.0,True
'2018-08-22T20:34:00',10.50519,10.50519,10.50494,10.50518,10.96,10.50732,10.50761,10.5073,10.5073,8.37,True
'2018-08-22T20:35:00',10.50522,10.50603,10.50522,10.50603,22.31,10.50756,10.50839,10.50756,10.50836,18.61,True
'2018-08-22T20:36:00',10.50603,10.50642,10.50603,10.50622,16.07,10.50836,10.50889,10.50833,10.50855,12.74,False
'2018-08-22T20:37:00',10.50622,10.50643,10.50621,10.50621,15.48,10.50855,10.50875,10.50855,10.50859,18.46,False
'2018-08-22T20:38:00',10.50621,10.50643,10.50617,10.50624,5.11,10.50859,10.50868,10.50858,10.50858,6.24,True
'2018-08-22T20:39:00',10.50654,10.50665,10.50649,10.50649,12.33,10.50896,10.50907,10.50881,10.50888,11.1,True
'2018-08-22T20:40:00',10.50649,10.50753,10.50649,10.50735,30.42,10.50888,10.50989,10.50888,10.50975,35.95,False
'2018-08-22T20:41:00',10.50734,10.50734,10.507,10.50717,8.11,10.50971,10.50971,10.50926,10.50946,10.75,False
'2018-08-22T20:42:00',10.50712,10.50712,10.50712,10.50712,3.37,10.50946,10.50946,10.50945,10.50945,4.87,True
'2018-08-22T20:43:00',10.50712,10.50712,10.50712,10.50712,5.48,10.50946,10.50949,10.50946,10.50948,7.0,True
'2018-08-22T20:44:00',10.50712,10.50712,10.50705,10.50705,4.11,10.50948,10.5095,10.50946,10.50946,5.25,False
'2018-08-22T20:45:00',10.50703,10.50703,10.50703,10.50703,4.11,10.50946,10.50946,10.50942,10.50942,5.25,True
'2018-08-22T20:46:00',10.50704,10.50704,10.50704,10.50704,5.48,10.50955,10.50955,10.50937,10.50937,6.37,False
'2018-08-22T20:47:00',10.50704,10.50704,10.50695,10.50695,2.74,10.50937,10.50937,10.50936,10.50936,3.5,False
'2018-08-22T20:48:00',10.50696,10.50696,10.50696,10.50696,1.0,10.50936,10.50936,10.50936,10.50936,1.37,True
'2018-08-22T20:49:00',10.50689,10.50697,10.50689,10.50697,3.0,10.50936,10.50936,10.50932,10.50932,4.11,True
'2018-08-22T20:50:00',10.50697,10.507,10.5069,10.5069,3.86,10.50936,10.50936,10.50936,10.50936,5.25,True
'2018-08-22T20:51:00',10.5069,10.5069,10.5069,10.5069,2.37,10.50979,10.50979,10.50923,10.50923,2.75,False
'2018-08-22T20:52:00',10.5069,10.5069,10.5069,10.5069,1.0,10.50936,10.50936,10.50936,10.50936,1.37,True
'2018-08-22T20:53:00',10.50688,10.5071,10.50688,10.5071,7.37,10.50926,10.50946,10.50926,10.50926,9.99,False
'2018-08-22T20:54:00',10.5071,10.5071,10.50709,10.5071,8.0,10.50941,10.50941,10.50926,10.50941,12.12,False
'2018-08-22T20:55:00',10.5071,10.5071,10.5071,10.5071,0.0,10.50941,10.50941,10.50941,10.50941,0.0,False
'2018-08-22T20:56:00',10.50668,10.50668,10.5063,10.5064,7.23,10.50918,10.50918,10.50861,10.50902,9.66,False
'2018-08-22T20:57:00',10.50637,10.5067,10.50637,10.50667,12.34,10.50888,10.5091,10.50888,10.5091,17.5,False
'2018-08-22T20:58:00',10.50654,10.5067,10.5033,10.50368,35.46,10.50909,10.5091,10.50582,10.50618,42.96,False
'2018-08-22T20:59:00',10.50368,10.50464,10.50359,10.50464,31.87,10.50618,10.50689,10.50618,10.50684,37.48,True
'2018-08-22T21:00:00',10.50464,10.50492,10.5039,10.50492,27.23,10.50674,10.50727,10.50606,10.50727,32.05,True
'2018-08-22T21:01:00',10.50492,10.50492,10.50491,10.50492,10.0,10.50727,10.50733,10.50726,10.50732,13.7,False
'2018-08-22T21:02:00',10.50492,10.50492,10.50492,10.50492,4.0,10.50732,10.50732,10.50707,10.50707,5.11,False
'2018-08-22T21:03:00',10.50492,10.50492,10.50492,10.50492,0.0,10.50707,10.50707,10.50707,10.50707,0.0,True
'2018-08-22T21:04:00',10.50491,10.50492,10.5049,10.5049,3.0,10.50708,10.50722,10.50707,10.50722,3.37,True
'2018-08-22T21:05:00',10.5049,10.50505,10.5049,10.50505,5.0,10.50722,10.50726,10.50722,10.50726,6.11,False
'2018-08-22T21:06:00',10.50475,10.50475,10.50475,10.50475,4.11,10.50715,10.50715,10.50715,10.50715,3.86,False
'2018-08-22T21:07:00',10.50475,10.50475,10.50475,10.50475,7.85,10.50715,10.50715,10.50715,10.50715,7.48,False
'2018-08-22T21:08:00',10.50475,10.50475,10.50475,10.50475,1.0,10.50715,10.50715,10.50715,10.50715,1.0,True
'2018-08-22T21:09:00',10.50474,10.50475,10.50474,10.50475,2.0,10.50716,10.50716,10.50715,10.50715,2.0,False
'2018-08-22T21:10:00',10.50474,10.50474,10.50474,10.50474,1.0,10.50716,10.50716,10.50716,10.50716,1.0,True
'2018-08-22T21:11:00',10.50475,10.50475,10.50475,10.50475,1.0,10.50715,10.50715,10.50715,10.50715,1.0,False
'2018-08-22T21:12:00',10.50475,10.50475,10.50475,10.50475,1.37,10.50715,10.50715,10.50715,10.50715,1.37,False
'2018-08-22T21:13:00',10.50475,10.50475,10.50475,10.50475,2.74,10.50715,10.50715,10.50715,10.50715,2.74,True
'2018-08-22T21:14:00',10.50475,10.50489,10.50474,10.50489,13.59,10.50715,10.50723,10.50711,10.50711,12.48,True
'2018-08-22T21:15:00',10.50489,10.50492,10.50468,10.50468,40.73,10.50711,10.50725,10.50705,10.50705,30.0,False
'2018-08-22T21:16:00',10.50468,10.50485,10.50468,10.50485,16.44,10.50705,10.50718,10.50703,10.50718,12.0,False
'2018-08-22T21:17:00',10.50484,10.50484,10.50459,10.50482,13.7,10.50716,10.50716,10.507,10.50702,10.0,True
'2018-08-22T21:18:00',10.50474,10.50489,10.50474,10.50489,4.11,10.5073,10.5073,10.50706,10.50706,3.0,True
'2018-08-22T21:19:00',10.50489,10.5049,10.50461,10.5049,15.07,10.50706,10.50733,10.50706,10.50709,11.0,True
'2018-08-22T21:20:00',10.5049,10.5049,10.50464,10.5049,4.11,10.50709,10.50735,10.50707,10.50707,3.0,False
'2018-08-22T21:21:00',10.5049,10.5049,10.5049,10.5049,1.0,10.50707,10.50707,10.50707,10.50707,1.0,True
'2018-08-22T21:22:00',10.5049,10.5049,10.50489,10.50489,2.74,10.50707,10.50708,10.50707,10.50708,2.0,False
'2018-08-22T21:23:00',10.5049,10.5049,10.5049,10.5049,2.37,10.50707,10.50707,10.50707,10.50707,2.0,False
'2018-08-22T21:24:00',10.5049,10.5049,10.5049,10.5049,1.37,10.50707,10.50707,10.50707,10.50707,1.0,False
'2018-08-22T21:25:00',10.5049,10.5049,10.5049,10.5049,1.0,10.50707,10.50707,10.50707,10.50707,1.0,False
'2018-08-22T21:26:00',10.50489,10.50489,10.50489,10.50489,1.0,10.50708,10.50708,10.50708,10.50708,1.0,True
'2018-08-22T21:27:00',10.5049,10.5049,10.50489,10.5049,3.0,10.50707,10.50708,10.50707,10.50707,3.0,False
'2018-08-22T21:28:00',10.5049,10.5049,10.5049,10.5049,0.0,10.50707,10.50707,10.50707,10.50707,0.0,False
'2018-08-22T21:29:00',10.5049,10.5049,10.5049,10.5049,0.0,10.50707,10.50707,10.50707,10.50707,0.0,True
'2018-08-22T21:30:00',10.5049,10.5049,10.50489,10.5049,5.48,10.50707,10.50708,10.50707,10.50707,4.0,True
'2018-08-22T21:31:00',10.5049,10.5049,10.50458,10.50486,41.27,10.50707,10.5071,10.50698,10.50707,33.0,True
'2018-08-22T21:32:00',10.50486,10.5049,10.50466,10.5049,8.22,10.50707,10.50736,10.50707,10.50714,6.37,False
'2018-08-22T21:33:00',10.5049,10.50491,10.5049,10.50491,6.85,10.50714,10.50717,10.50714,10.50717,5.0,False
'2018-08-22T21:34:00',10.50491,10.50491,10.50452,10.50467,15.33,10.50717,10.50717,10.50655,10.50677,14.23,False
'2018-08-22T21:35:00',10.5046,10.50477,10.5046,10.50477,7.48,10.50677,10.50716,10.50677,10.50716,8.11,True
'2018-08-22T21:36:00',10.50477,10.50496,10.50477,10.50477,5.87,10.50716,10.50717,10.50716,10.50717,8.35,True
'2018-08-22T21:37:00',10.50477,10.50785,10.50477,10.50755,26.98,10.50716,10.51004,10.50716,10.50991,36.93,False
'2018-08-22T21:38:00',10.50756,10.50756,10.50724,10.50724,9.59,10.5099,10.5099,10.50973,10.50973,7.37,False
'2018-08-22T21:39:00',10.50724,10.50744,10.50717,10.50737,12.33,10.50973,10.50973,10.50953,10.50953,9.0,False
'2018-08-22T21:40:00',10.50737,10.50737,10.5071,10.50729,8.22,10.50953,10.50953,10.50936,10.5094,6.0,False
'2018-08-22T21:41:00',10.50729,10.50729,10.50709,10.50721,9.34,10.5094,10.5094,10.50927,10.50932,7.0,False
'2018-08-22T21:42:00',10.50721,10.50721,10.50698,10.50698,4.86,10.50932,10.50932,10.50907,10.50907,4.0,False
'2018-08-22T21:43:00',10.50699,10.50699,10.50699,10.50699,3.0,10.50907,10.50908,10.50907,10.50907,3.0,True
'2018-08-22T21:44:00',10.50698,10.50699,10.50685,10.50699,3.37,10.50907,10.50931,10.50904,10.50931,3.37,True
'2018-08-22T21:45:00',10.50699,10.50962,10.50671,10.50945,42.77,10.50931,10.51197,10.5093,10.51158,43.35,True
'2018-08-22T21:46:00',10.50929,10.50985,10.50929,10.50985,12.83,10.5115,10.5117,10.5115,10.5117,9.0,False
'2018-08-22T21:47:00',10.50965,10.50965,10.50899,10.50939,12.96,10.51174,10.51174,10.51113,10.5114,10.75,True
'2018-08-22T21:48:00',10.50939,10.50968,10.50939,10.50963,17.81,10.5114,10.51185,10.5114,10.51174,14.0,False
'2018-08-22T21:49:00',10.50963,10.50963,10.50963,10.50963,8.22,10.51132,10.51132,10.51132,10.51132,6.0,True
'2018-08-22T21:50:00',10.50962,10.50977,10.50962,10.50977,6.48,10.51184,10.51184,10.51184,10.51184,5.5,True
'2018-08-22T21:51:00',10.50977,10.50977,10.50976,10.50977,5.48,10.51184,10.51193,10.51184,10.51192,4.0,False
'2018-08-22T21:52:00',10.50977,10.50977,10.50977,10.50977,1.0,10.51192,10.51192,10.51192,10.51192,1.0,True
'2018-08-22T21:53:00',10.50984,10.50984,10.50983,10.50983,4.74,10.51204,10.51204,10.51194,10.51194,4.0,True
'2018-08-22T21:54:00',10.50983,10.50998,10.5097,10.50973,33.77,10.51194,10.51226,10.51184,10.51184,37.37,False
'2018-08-22T21:55:00',10.50985,10.5101,10.50985,10.51,9.73,10.51174,10.51184,10.51154,10.51184,9.0,False
'2018-08-22T21:56:00',10.51,10.5101,10.51,10.5101,5.0,10.51174,10.51174,10.51144,10.51154,5.0,True
'2018-08-22T21:57:00',10.5101,10.51013,10.51005,10.51013,5.0,10.51174,10.51174,10.51164,10.51174,5.0,True
'2018-08-22T21:58:00',10.51013,10.51019,10.51013,10.51019,5.0,10.51184,10.51204,10.51174,10.51204,5.0,True
'2018-08-22T21:59:00',10.51019,10.51062,10.51019,10.5105,38.9,10.51194,10.51244,10.51185,10.51224,38.0,True
'2018-08-22T22:00:00',10.5105,10.51194,10.5105,10.51142,25.96,10.51194,10.51388,10.51194,10.51383,30.17,False
'2018-08-22T22:01:00',10.51142,10.51142,10.51087,10.51087,13.7,10.51383,10.51383,10.51318,10.51318,11.49,False
'2018-08-22T22:02:00',10.51087,10.51092,10.51064,10.5109,9.72,10.51318,10.51336,10.51318,10.51322,7.37,False
'2018-08-22T22:03:00',10.51089,10.5109,10.51077,10.51077,6.85,10.51323,10.51323,10.51308,10.51308,5.0,False
'2018-08-22T22:04:00',10.51077,10.51077,10.51056,10.51062,15.2,10.51308,10.51308,10.51276,10.51288,10.0,True
'2018-08-22T22:05:00',10.5107,10.51078,10.5107,10.51078,9.72,10.51301,10.51313,10.51301,10.51313,6.0,True
'2018-08-22T22:06:00',10.51078,10.51094,10.51075,10.51075,8.72,10.51313,10.51338,10.51299,10.51299,7.49,False
'2018-08-22T22:07:00',10.51075,10.51075,10.51029,10.51029,9.59,10.51299,10.51299,10.51265,10.51265,7.0,False
'2018-08-22T22:08:00',10.51029,10.51029,10.51029,10.51029,5.48,10.51265,10.51265,10.5125,10.5125,4.0,True
'2018-08-22T22:09:00',10.51018,10.51032,10.51018,10.51028,13.33,10.5125,10.51295,10.5125,10.5128,9.37,False
'2018-08-22T22:10:00',10.51029,10.51029,10.51029,10.51029,2.37,10.51279,10.51279,10.51279,10.51279,2.0,False
'2018-08-22T22:11:00',10.51022,10.51022,10.51022,10.51022,2.37,10.51265,10.51265,10.51265,10.51265,2.0,False
'2018-08-22T22:12:00',10.51022,10.51022,10.51022,10.51022,2.74,10.51265,10.51265,10.51265,10.51265,2.0,False
'2018-08-22T22:13:00',10.51022,10.51022,10.51022,10.51022,2.74,10.51265,10.51265,10.51265,10.51265,2.0,True
'2018-08-22T22:14:00',10.51021,10.51026,10.51021,10.51026,6.11,10.51266,10.51278,10.51266,10.51277,5.0,True
'2018-08-22T22:15:00',10.51037,10.51037,10.50857,10.50872,22.45,10.51277,10.51277,10.51098,10.51104,15.5,False
'2018-08-22T22:16:00',10.50872,10.50877,10.50872,10.50877,2.74,10.51104,10.51117,10.51104,10.51117,2.0,True
'2018-08-22T22:17:00',10.50877,10.50878,10.50877,10.50878,5.48,10.51117,10.51117,10.51116,10.51116,4.0,False
'2018-08-22T22:18:00',10.50878,10.50878,10.50878,10.50878,1.37,10.51116,10.51116,10.51116,10.51116,1.0,True
'2018-08-22T22:19:00',10.50884,10.50897,10.50884,10.50892,4.49,10.51129,10.51169,10.51129,10.51138,3.0,True
'2018-08-22T22:20:00',10.50925,10.51319,10.50925,10.51319,27.12,10.51158,10.51541,10.51158,10.51541,32.46,True
'2018-08-22T22:21:00',10.51319,10.51319,10.51319,10.51319,1.0,10.51543,10.51543,10.51543,10.51543,1.75,False
'2018-08-22T22:22:00',10.51319,10.51319,10.51319,10.51319,1.0,10.51543,10.51543,10.51543,10.51543,1.37,True
'2018-08-22T22:23:00',10.51319,10.51321,10.51319,10.51321,3.0,10.51542,10.51542,10.5154,10.5154,3.74,False
'2018-08-22T22:24:00',10.51321,10.51321,10.5132,10.51321,3.0,10.5154,10.5154,10.51539,10.51539,3.86,False
'2018-08-22T22:25:00',10.51306,10.51306,10.51222,10.51289,13.22,10.5154,10.5154,10.51478,10.51502,16.73,False
'2018-08-22T22:26:00',10.51289,10.51296,10.51289,10.51296,3.37,10.51484,10.51512,10.51484,10.51512,3.0,True
'2018-08-22T22:27:00',10.51283,10.51283,10.51144,10.51149,39.36,10.51504,10.51543,10.51416,10.51421,31.71,False
'2018-08-22T22:28:00',10.51149,10.51149,10.51047,10.51047,27.79,10.5142,10.5142,10.51319,10.51319,20.87,False
'2018-08-22T22:29:00',10.51047,10.51047,10.51005,10.51012,37.98,10.51319,10.51319,10.51275,10.51285,28.18,False
'2018-08-22T22:30:00',10.51012,10.5103,10.51005,10.51028,13.86,10.51305,10.51347,10.51305,10.51325,12.33,True
'2018-08-22T22:31:00',10.51028,10.51056,10.51021,10.51023,26.57,10.51325,10.51349,10.51317,10.5133,27.4,True
'2018-08-22T22:32:00',10.51029,10.51067,10.51023,10.51066,28.34,10.51354,10.51374,10.51354,10.51373,24.66,True
'2018-08-22T22:33:00',10.51066,10.51075,10.51023,10.51072,24.42,10.51389,10.51393,10.51367,10.51378,24.92,True
'2018-08-22T22:34:00',10.51069,10.51083,10.51023,10.51082,16.57,10.51385,10.51408,10.51385,10.51407,16.44,True
'2018-08-22T22:35:00',10.51082,10.51098,10.51076,10.51098,23.29,10.51407,10.51425,10.51401,10.51425,23.29,False
'2018-08-22T22:36:00',10.51098,10.51098,10.51097,10.51098,34.25,10.51425,10.51425,10.51383,10.51395,26.48,False
'2018-08-22T22:37:00',10.51098,10.51098,10.51097,10.51098,13.7,10.51395,10.51407,10.51395,10.51407,10.0,True
'2018-08-22T22:38:00',10.51105,10.51105,10.51104,10.51105,19.18,10.51404,10.51432,10.51404,10.5142,14.74,False
'2018-08-22T22:39:00',10.51105,10.51105,10.51104,10.51105,23.29,10.5142,10.5142,10.51403,10.51403,17.0,True
'2018-08-22T22:40:00',10.51105,10.51409,10.51104,10.51377,42.58,10.51403,10.51734,10.51403,10.51733,46.47,False
'2018-08-22T22:41:00',10.51376,10.51377,10.51343,10.51376,25.69,10.51733,10.51733,10.51724,10.51733,32.11,True
'2018-08-22T22:42:00',10.51377,10.51377,10.51044,10.51045,55.58,10.51733,10.51734,10.51536,10.51564,73.29,False
'2018-08-22T22:43:00',10.51045,10.51063,10.51024,10.51024,71.22,10.51563,10.51598,10.51524,10.51524,90.49,False
'2018-08-22T22:44:00',10.51022,10.51034,10.50937,10.50963,45.23,10.51531,10.51535,10.51356,10.51373,44.19,False
'2018-08-22T22:45:00',10.50941,10.50941,10.50937,10.50937,4.11,10.51374,10.51374,10.51373,10.51373,3.36,True
'2018-08-22T22:46:00',10.5094,10.51039,10.5094,10.51011,54.24,10.51377,10.5156,10.51377,10.5154,55.48,False
'2018-08-22T22:47:00',10.51051,10.51051,10.50933,10.50964,51.38,10.51505,10.51505,10.51351,10.51389,49.17,False
'2018-08-22T22:48:00',10.50964,10.50964,10.5094,10.5094,8.74,10.51377,10.51404,10.51371,10.51371,10.15,True
'2018-08-22T22:49:00',10.5094,10.51002,10.50933,10.50962,24.69,10.51372,10.5143,10.5137,10.5143,19.67,True
'2018-08-22T22:50:00',10.50977,10.51045,10.50961,10.50968,61.66,10.51434,10.51504,10.51348,10.51366,73.51,False
'2018-08-22T22:51:00',10.50968,10.51031,10.50936,10.51026,63.34,10.51366,10.51484,10.51366,10.51484,68.41,False
'2018-08-22T22:52:00',10.51026,10.51029,10.50942,10.50959,86.95,10.51484,10.51484,10.51335,10.51387,93.86,False
'2018-08-22T22:53:00',10.50942,10.50967,10.50933,10.50959,124.83,10.51387,10.51387,10.5128,10.51345,137.03,True
'2018-08-22T22:54:00',10.50959,10.50979,10.50937,10.50959,103.27,10.51345,10.51375,10.51318,10.5135,105.12,False
'2018-08-22T22:55:00',10.50959,10.5096,10.50919,10.50935,102.05,10.51368,10.51368,10.51296,10.51351,124.3,False
'2018-08-22T22:56:00',10.50935,10.50959,10.50918,10.50936,105.0,10.5133,10.51353,10.51281,10.51339,141.63,False
'2018-08-22T22:57:00',10.50936,10.50947,10.50922,10.50936,45.0,10.51324,10.51347,10.51314,10.51325,59.06,True
'2018-08-22T22:58:00',10.50936,10.5096,10.5092,10.50939,27.0,10.51325,10.51345,10.51325,10.51345,30.7,True
'2018-08-22T22:59:00',10.5093,10.5099,10.50916,10.5099,29.62,10.51383,10.51634,10.51383,10.51604,30.75,True
'2018-08-22T23:00:00',10.50926,10.50997,10.50926,10.50997,3.0,10.51644,10.51695,10.51644,10.51695,3.0,False
'2018-08-22T23:01:00',10.50751,10.50751,10.50751,10.50751,0.75,10.51535,10.51535,10.51535,10.51535,0.75,False
'2018-08-22T23:02:00',10.50751,10.50751,10.50751,10.50751,0.0,10.51535,10.51535,10.51535,10.51535,0.0,False
'2018-08-22T23:03:00',10.49553,10.49553,10.49533,10.49533,1.5,10.51551,10.51551,10.5153,10.5153,1.5,True
'2018-08-22T23:04:00',10.49554,10.49555,10.49554,10.49555,2.0,10.51614,10.51614,10.51614,10.51614,2.0,True
'2018-08-22T23:05:00',10.49555,10.49885,10.49555,10.49759,7.0,10.51615,10.51615,10.50948,10.50949,5.5,False
'2018-08-22T23:06:00',10.49768,10.49781,10.49768,10.49781,4.0,10.50956,10.50969,10.50956,10.50969,3.0,True
'2018-08-22T23:07:00',10.49768,10.4979,10.49768,10.4979,4.0,10.50963,10.50988,10.50963,10.50987,3.0,True
'2018-08-22T23:08:00',10.49773,10.49976,10.49728,10.49976,5.0,10.51,10.51,10.50891,10.50934,3.75,True
'2018-08-22T23:09:00',10.49976,10.49976,10.49967,10.49967,4.0,10.50926,10.51026,10.50926,10.51026,3.5,False
'2018-08-22T23:10:00',10.4988,10.49976,10.49779,10.49975,7.0,10.50962,10.50962,10.50717,10.50735,7.0,True
'2018-08-22T23:11:00',10.49975,10.50206,10.49779,10.50206,5.0,10.50714,10.50834,10.50714,10.50834,5.0,False
'2018-08-22T23:12:00',10.49946,10.49997,10.49946,10.49997,2.0,10.50834,10.50834,10.50834,10.50834,2.0,False
'2018-08-22T23:13:00',10.49976,10.49997,10.49976,10.49976,3.0,10.50834,10.50834,10.50834,10.50834,3.0,False
'2018-08-22T23:14:00',10.49976,10.49976,10.49976,10.49976,0.0,10.50834,10.50834,10.50834,10.50834,0.0,False
'2018-08-22T23:15:00',10.49976,10.49976,10.49976,10.49976,0.0,10.50834,10.50834,10.50834,10.50834,0.0,False
'2018-08-22T23:16:00',10.49976,10.49976,10.49976,10.49976,4.11,10.50834,10.50834,10.50834,10.50834,4.11,False
'2018-08-22T23:17:00',10.49976,10.49976,10.49976,10.49976,11.22,10.50834,10.50834,10.50829,10.50829,8.22,False
'2018-08-22T23:18:00',10.49976,10.49976,10.49976,10.49976,0.0,10.50829,10.50829,10.50829,10.50829,0.0,False
'2018-08-22T23:19:00',10.49976,10.49976,10.49976,10.49976,10.96,10.50784,10.50784,10.50784,10.50784,10.96,False
'2018-08-22T23:20:00',10.49976,10.49976,10.49976,10.49976,2.74,10.50784,10.50784,10.50784,10.50784,2.74,False
'2018-08-22T23:21:00',10.49976,10.49976,10.49976,10.49976,1.0,10.50784,10.50784,10.50784,10.50784,1.0,True
'2018-08-22T23:22:00',10.49976,10.50021,10.49976,10.50021,11.09,10.50834,10.50834,10.50834,10.50834,9.59,False
'2018-08-22T23:23:00',10.50021,10.50021,10.50021,10.50021,0.0,10.50834,10.50834,10.50834,10.50834,0.0,False
'2018-08-22T23:24:00',10.49976,10.49976,10.49976,10.49976,6.85,10.50834,10.50834,10.50834,10.50834,6.85,True
'2018-08-22T23:25:00',10.49975,10.49976,10.49975,10.49976,2.0,10.50835,10.50835,10.50834,10.50834,2.0,True
'2018-08-22T23:26:00',10.50135,10.50135,10.50135,10.50135,2.0,10.50834,10.50834,10.50834,10.50834,2.37,False
'2018-08-22T23:27:00',10.49976,10.49976,10.49976,10.49976,5.11,10.50834,10.50834,10.50834,10.50834,5.11,False
'2018-08-22T23:28:00',10.49976,10.49976,10.49976,10.49976,8.72,10.50834,10.50834,10.5083,10.5083,8.22,False
'2018-08-22T23:29:00',10.49976,10.49976,10.49976,10.49976,2.74,10.50834,10.50834,10.50834,10.50834,2.74,False
'2018-08-22T23:30:00',10.49976,10.49976,10.49976,10.49976,10.96,10.50784,10.50784,10.50784,10.50784,10.96,False
'2018-08-22T23:31:00',10.4999,10.49994,10.4999,10.4999,9.59,10.50706,10.50706,10.50706,10.50706,9.59,True
'2018-08-22T23:32:00',10.4999,10.4999,10.49976,10.49976,4.11,10.50706,10.50784,10.50706,10.50784,4.11,True
'2018-08-22T23:33:00',10.49998,10.50153,10.49998,10.50153,8.74,10.50812,10.50834,10.50812,10.50834,10.96,False
'2018-08-22T23:34:00',10.50153,10.50153,10.50153,10.50153,19.61,10.50834,10.50834,10.50834,10.50834,26.03,True
'2018-08-22T23:35:00',10.50153,10.50246,10.50007,10.50246,30.44,10.50834,10.50834,10.50793,10.50826,36.68,False
'2018-08-22T23:36:00',10.50246,10.50246,10.50133,10.50133,11.74,10.50826,10.50834,10.50826,10.50834,15.07,True
'2018-08-22T23:37:00',10.50177,10.50253,10.50177,10.50253,24.37,10.50834,10.50834,10.50833,10.50833,33.38,False
'2018-08-22T23:38:00',10.50253,10.50253,10.5009,10.50152,8.85,10.50833,10.50834,10.50833,10.50834,9.59,False
'2018-08-22T23:39:00',10.50151,10.50162,10.5009,10.5009,20.55,10.50834,10.50834,10.50834,10.50834,20.55,False
'2018-08-22T23:40:00',10.5009,10.5009,10.50065,10.50077,28.77,10.50834,10.50834,10.50834,10.50834,28.77,False
'2018-08-22T23:41:00',10.50077,10.50083,10.50071,10.50078,9.59,10.50834,10.50834,10.50834,10.50834,9.59,True
'2018-08-22T23:42:00',10.5008,10.50084,10.50075,10.50075,27.4,10.50834,10.50834,10.50834,10.50834,27.4,False
'2018-08-22T23:43:00',10.50075,10.50081,10.50062,10.50062,38.96,10.50834,10.50834,10.50834,10.50834,38.36,True
'2018-08-22T23:44:00',10.50077,10.50119,10.50077,10.50119,32.88,10.50834,10.50834,10.50834,10.50834,32.88,False
'2018-08-22T23:45:00',10.50089,10.50097,10.50089,10.50095,9.59,10.50834,10.50834,10.50834,10.50834,9.59,False
'2018-08-22T23:46:00',10.50094,10.50095,10.49975,10.50062,5.37,10.50835,10.50835,10.50818,10.50818,5.0,False
'2018-08-22T23:47:00',10.50062,10.50062,10.50062,10.50062,1.37,10.50818,10.50818,10.50818,10.50818,1.37,True
'2018-08-22T23:48:00',10.50057,10.50207,10.50057,10.50207,15.37,10.50811,10.50824,10.50785,10.50785,20.55,True
'2018-08-22T23:49:00',10.50207,10.50207,10.50062,10.50062,26.66,10.50785,10.50834,10.50785,10.50804,27.9,False
'2018-08-22T23:50:00',10.50062,10.50062,10.50062,10.50062,1.37,10.50794,10.50794,10.50794,10.50794,1.37,True
'2018-08-22T23:51:00',10.50062,10.50062,10.5003,10.5003,9.59,10.50812,10.50812,10.508,10.508,9.59,False
'2018-08-22T23:52:00',10.5003,10.5003,10.50029,10.5003,24.66,10.50795,10.50795,10.50732,10.50732,24.66,True
'2018-08-22T23:53:00',10.50027,10.50176,10.50027,10.50176,31.11,10.50732,10.50756,10.50703,10.50725,41.1,False
'2018-08-22T23:54:00',10.50176,10.50176,10.50036,10.50176,25.33,10.50723,10.5073,10.50711,10.50711,30.14,False
'2018-08-22T23:55:00',10.50176,10.50176,10.50101,10.50173,26.37,10.50711,10.50711,10.50693,10.50694,35.62,False
'2018-08-22T23:56:00',10.50173,10.50173,10.501,10.50132,43.11,10.5068,10.50684,10.50632,10.5067,57.17,True
'2018-08-22T23:57:00',10.50132,10.50172,10.5011,10.50166,51.0,10.5067,10.50706,10.50572,10.50661,66.54,False
'2018-08-22T23:58:00',10.50166,10.50166,10.50089,10.50119,22.0,10.50596,10.50639,10.5054,10.50574,22.0,False
'2018-08-22T23:59:00',10.50124,10.50159,10.50093,10.50122,45.0,10.5058,10.50601,10.50532,10.50572,45.0,True
'2018-08-23T00:00:00',10.50172,10.50196,10.49989,10.49996,45.0,10.50572,10.50679,10.50522,10.50548,45.0,False
'2018-08-23T00:01:00',10.4991,10.4991,10.49448,10.49866,15.72,10.50548,10.50566,10.50154,10.50566,17.62,False
'2018-08-23T00:02:00',10.49892,10.49892,10.4969,10.49722,16.5,10.50566,10.50566,10.50299,10.50325,14.25,False
'2018-08-23T00:03:00',10.49723,10.49879,10.49688,10.49806,29.12,10.50325,10.50384,10.50153,10.50324,24.21,True
'2018-08-23T00:04:00',10.49806,10.49927,10.49795,10.49806,32.79,10.50194,10.50404,10.50184,10.50184,29.5,False
'2018-08-23T00:05:00',10.49807,10.49807,10.49776,10.49806,10.45,10.50178,10.50178,10.50099,10.50164,15.15,False
'2018-08-23T00:06:00',10.49806,10.49806,10.49806,10.49806,29.15,10.50164,10.50164,10.5015,10.50164,30.6,True
'2018-08-23T00:07:00',10.49806,10.49825,10.49805,10.49805,22.4,10.50164,10.50165,10.50145,10.5015,19.75,True
'2018-08-23T00:08:00',10.49806,10.49869,10.49806,10.49851,28.8,10.50149,10.50214,10.50149,10.50214,26.3,True
'2018-08-23T00:09:00',10.49843,10.49843,10.49796,10.49833,47.83,10.50204,10.50274,10.50184,10.50268,46.0,True
'2018-08-23T00:10:00',10.49805,10.49847,10.49805,10.49847,5.0,10.50268,10.50274,10.50268,10.50274,5.0,False
'2018-08-23T00:11:00',10.49826,10.49847,10.49826,10.49847,2.0,10.50274,10.50274,10.50274,10.50274,2.0,False
'2018-08-23T00:12:00',10.49847,10.49847,10.49847,10.49847,1.0,10.50247,10.50247,10.50247,10.50247,1.0,True
'2018-08-23T00:13:00',10.49825,10.49847,10.49825,10.49847,4.0,10.50275,10.50275,10.50247,10.50247,4.0,True
'2018-08-23T00:14:00',10.49826,10.49869,10.49826,10.49869,8.0,10.50117,10.50274,10.50117,10.50274,8.0,False
'2018-08-23T00:15:00',10.49868,10.49868,10.49855,10.49859,3.0,10.50274,10.50274,10.50263,10.50263,3.0,False
'2018-08-23T00:16:00',10.49826,10.49859,10.49826,10.49859,2.0,10.50274,10.50274,10.50263,10.50263,2.0,False
'2018-08-23T00:17:00',10.49859,10.49859,10.49859,10.49859,1.0,10.50265,10.50265,10.50265,10.50265,1.0,True
'2018-08-23T00:18:00',10.49826,10.49859,10.49786,10.49796,10.0,10.50274,10.50274,10.50133,10.50133,11.26,False
'2018-08-23T00:19:00',10.49813,10.49845,10.49787,10.49842,17.76,10.50141,10.5023,10.50091,10.5023,17.44,True
'2018-08-23T00:20:00',10.49842,10.49857,10.49842,10.49857,4.0,10.50207,10.50258,10.50207,10.50255,4.0,True
'2018-08-23T00:21:00',10.49818,10.49859,10.49818,10.49857,4.0,10.50264,10.50264,10.50255,10.50259,4.0,True
'2018-08-23T00:22:00',10.49893,10.49947,10.49893,10.49947,4.0,10.50264,10.50264,10.50264,10.50264,4.0,False
'2018-08-23T00:23:00',10.49922,10.49922,10.49892,10.49893,12.76,10.50264,10.50264,10.50225,10.50234,13.1,True
'2018-08-23T00:24:00',10.49892,10.50123,10.49892,10.50115,46.23,10.5023,10.50434,10.50172,10.50424,41.75,False
'2018-08-23T00:25:00',10.50126,10.50126,10.49893,10.49999,21.72,10.50424,10.50424,10.50214,10.5024,25.45,True
'2018-08-23T00:26:00',10.49933,10.50239,10.49933,10.50142,26.41,10.50304,10.50424,10.50304,10.50424,25.25,False
'2018-08-23T00:27:00',10.50149,10.50149,10.50127,10.50147,4.0,10.50424,10.50424,10.50424,10.50424,4.0,False
'2018-08-23T00:28:00',10.50147,10.50147,10.50147,10.50147,0.0,10.50424,10.50424,10.50424,10.50424,0.0,False
'2018-08-23T00:29:00',10.50142,10.50142,10.50142,10.50142,1.0,10.50424,10.50424,10.50424,10.50424,1.0,True
'2018-08-23T00:30:00',10.50114,10.50124,10.50114,10.50124,4.0,10.50424,10.50504,10.50424,10.50424,4.0,True
'2018-08-23T00:31:00',10.5014,10.5014,10.50078,10.50098,11.0,10.50424,10.5049,10.50424,10.50481,11.0,False
'2018-08-23T00:32:00',10.50097,10.50098,10.50097,10.50098,4.0,10.50481,10.50491,10.50481,10.50481,4.0,True
'2018-08-23T00:33:00',10.50098,10.50112,10.50098,10.5011,5.0,10.50491,10.50497,10.50482,10.50497,5.0,True
'2018-08-23T00:34:00',10.5011,10.50115,10.50081,10.50106,14.0,10.50501,10.50501,10.50481,10.50491,14.0,True
'2018-08-23T00:35:00',10.50163,10.50168,10.50121,10.50168,8.0,10.50491,10.50496,10.50486,10.50496,8.0,False
'2018-08-23T00:36:00',10.50166,10.50166,10.50162,10.50165,8.0,10.50494,10.50494,10.5049,10.50493,8.0,True
'2018-08-23T00:37:00',10.50163,10.50168,10.50158,10.50161,8.0,10.50491,10.50496,10.50486,10.50489,8.0,True
'2018-08-23T00:38:00',10.50166,10.50168,10.50163,10.50163,12.0,10.50497,10.50497,10.50491,10.50491,12.0,False
'2018-08-23T00:39:00',10.50162,10.50162,10.50124,10.50158,8.0,10.5049,10.5049,10.50468,10.50486,8.0,False
'2018-08-23T00:40:00',10.50148,10.50148,10.50147,10.50147,2.0,10.50477,10.50477,10.50475,10.50475,2.0,True
'2018-08-23T00:41:00',10.50143,10.50161,10.50143,10.50156,9.0,10.50471,10.50489,10.50471,10.50485,9.0,True
'2018-08-23T00:42:00',10.50157,10.50163,10.50156,10.50156,3.0,10.50485,10.50491,10.50485,10.50486,3.0,True
'2018-08-23T00:43:00',10.50156,10.50167,10.50156,10.50167,4.0,10.50485,10.50495,10.50484,10.50495,4.0,True
'2018-08-23T00:44:00',10.50168,10.50171,10.50157,10.50157,9.0,10.50496,10.50499,10.50485,10.50485,9.0,False
'2018-08-23T00:45:00',10.50161,10.5017,10.50158,10.5017,9.0,10.50489,10.505,10.50488,10.50498,9.0,False
'2018-08-23T00:46:00',10.50154,10.5017,10.50154,10.5017,2.0,10.50482,10.50498,10.50482,10.50498,2.0,True
'2018-08-23T00:47:00',10.50143,10.50171,10.50126,10.50171,4.0,10.50471,10.50499,10.50465,10.50499,4.0,False
'2018-08-23T00:48:00',10.50159,10.50166,10.50156,10.50157,7.0,10.50488,10.50496,10.50484,10.50485,7.0,True
'2018-08-23T00:49:00',10.50162,10.50167,10.50156,10.50157,5.0,10.5049,10.50495,10.50484,10.50485,5.0,False
'2018-08-23T00:50:00',10.50157,10.5016,10.50156,10.50156,8.0,10.50452,10.50488,10.50452,10.50477,8.0,False
'2018-08-23T00:51:00',10.50129,10.50161,10.50129,10.50156,11.0,10.50465,10.50477,10.50454,10.50477,11.0,True
'2018-08-23T00:52:00',10.50158,10.50166,10.5014,10.50157,14.0,10.50477,10.50492,10.50453,10.50453,14.0,True
'2018-08-23T00:53:00',10.50167,10.50171,10.5016,10.50163,8.0,10.50496,10.50496,10.50474,10.50474,8.0,False
'2018-08-23T00:54:00',10.50162,10.50167,10.50159,10.50166,10.0,10.50452,10.5049,10.50452,10.50474,10.0,False
'2018-08-23T00:55:00',10.50163,10.50163,10.50159,10.50162,7.0,10.50474,10.50492,10.50474,10.50477,7.0,True
'2018-08-23T00:56:00',10.50162,10.50165,10.50162,10.50165,11.0,10.50492,10.50492,10.50477,10.50477,11.0,False
'2018-08-23T00:57:00',10.50162,10.50165,10.50157,10.50157,17.0,10.50477,10.50489,10.50476,10.50477,17.0,False
'2018-08-23T00:58:00',10.50158,10.5016,10.50158,10.50159,6.0,10.50477,10.50489,10.50477,10.50487,6.37,True
'2018-08-23T00:59:00',10.50163,10.50163,10.50159,10.50159,5.0,10.50491,10.50491,10.50477,10.50477,5.37,False
'2018-08-23T01:00:00',10.50159,10.50161,10.50109,10.50161,9.0,10.50477,10.50489,10.50458,10.50489,10.48,True
'2018-08-23T01:01:00',10.50164,10.50164,10.50155,10.50155,4.0,10.50493,10.50493,10.50483,10.50483,4.0,True
'2018-08-23T01:02:00',10.5016,10.5017,10.5016,10.50168,4.0,10.50488,10.50499,10.50488,10.50497,4.0,False
'2018-08-23T01:03:00',10.50168,10.50171,10.50156,10.50171,8.0,10.50494,10.50494,10.50479,10.50494,8.0,True
'2018-08-23T01:04:00',10.50171,10.50171,10.50126,10.5017,3.37,10.50495,10.50495,10.50495,10.50495,3.0,False
'2018-08-23T01:05:00',10.5017,10.5017,10.50169,10.50169,3.0,10.50494,10.50497,10.50494,10.50497,3.0,True
'2018-08-23T01:06:00',10.50126,10.50169,10.50126,10.50169,2.0,10.50524,10.50524,10.50497,10.50497,2.0,False
'2018-08-23T01:07:00',10.50169,10.50169,10.50169,10.50169,0.0,10.50497,10.50497,10.50497,10.50497,0.0,False
'2018-08-23T01:08:00',10.50169,10.50169,10.50169,10.50169,0.0,10.50497,10.50497,10.50497,10.50497,0.0,True
'2018-08-23T01:09:00',10.50126,10.50169,10.50126,10.50169,2.37,10.50534,10.50534,10.50497,10.50497,2.37,False
'2018-08-23T01:10:00',10.50126,10.50169,10.50126,10.50169,2.37,10.50534,10.50534,10.50497,10.50497,2.37,False
'2018-08-23T01:11:00',10.50169,10.50169,10.50126,10.50169,5.37,10.50497,10.50505,10.50497,10.50497,6.12,False
'2018-08-23T01:12:00',10.50126,10.50169,10.50126,10.50169,2.0,10.50504,10.50504,10.50497,10.50497,2.0,False
'2018-08-23T01:13:00',10.50146,10.50169,10.50146,10.50169,2.0,10.50504,10.50504,10.50497,10.50497,2.0,False
'2018-08-23T01:14:00',10.50169,10.50169,10.50169,10.50169,0.0,10.50497,10.50497,10.50497,10.50497,0.0,True
'2018-08-23T01:15:00',10.50146,10.50169,10.50146,10.50169,2.0,10.50504,10.50504,10.50497,10.50497,2.0,True
'2018-08-23T01:16:00',10.50166,10.50169,10.50166,10.50169,2.0,10.50524,10.50524,10.50497,10.50497,2.0,False
'2018-08-23T01:17:00',10.50169,10.50169,10.50169,10.50169,0.0,10.50497,10.50497,10.50497,10.50497,0.0,True
'2018-08-23T01:18:00',10.50156,10.50169,10.50156,10.50162,3.0,10.50514,10.50514,10.5049,10.5049,3.0,False
'2018-08-23T01:19:00',10.50163,10.50169,10.50157,10.50169,8.0,10.50493,10.50496,10.50485,10.50494,8.37,False
'2018-08-23T01:20:00',10.50131,10.50169,10.50131,10.50169,2.0,10.50494,10.50494,10.50494,10.50494,2.0,True
'2018-08-23T01:21:00',10.50136,10.50169,10.50136,10.50169,3.0,10.50494,10.50497,10.50494,10.50497,3.0,False
'2018-08-23T01:22:00',10.50169,10.50169,10.50159,10.50159,3.0,10.50449,10.50449,10.50449,10.50449,3.0,True
'2018-08-23T01:23:00',10.50159,10.50159,10.50106,10.50159,4.0,10.50487,10.50487,10.50469,10.50469,4.0,True
'2018-08-23T01:24:00',10.50159,10.50159,10.50106,10.50158,3.0,10.50487,10.50514,10.50487,10.50488,3.0,False
'2018-08-23T01:25:00',10.50106,10.50159,10.50106,10.50159,2.0,10.50514,10.50514,10.50487,10.50487,2.0,False
'2018-08-23T01:26:00',10.50106,10.50159,10.50106,10.50159,2.0,10.50514,10.50514,10.50487,10.50487,2.0,False
'2018-08-23T01:27:00',10.50162,10.50162,10.50162,10.50162,1.0,10.5049,10.5049,10.5049,10.5049,1.0,True
'2018-08-23T01:28:00',10.50106,10.50162,10.50106,10.50162,2.0,10.50514,10.50514,10.5049,10.5049,2.0,True
'2018-08-23T01:29:00',10.50106,10.50262,10.50106,10.50262,7.37,10.50524,10.5059,10.5049,10.5059,7.0,True
'2018-08-23T01:30:00',10.50262,10.50414,10.50262,10.50407,16.11,10.5059,10.50796,10.5059,10.50789,13.25,True
'2018-08-23T01:31:00',10.50407,10.50407,10.50406,10.50407,7.0,10.50891,10.50891,10.50789,10.50789,4.31,False
'2018-08-23T01:32:00',10.50407,10.50407,10.50406,10.50407,7.0,10.50891,10.50891,10.50789,10.50789,4.12,True
'2018-08-23T01:33:00',10.50406,10.50407,10.50406,10.50407,10.5,10.50789,10.50898,10.50789,10.50789,6.75,False
'2018-08-23T01:34:00',10.50406,10.50407,10.50406,10.50407,10.5,10.50789,10.50891,10.50789,10.50789,6.12,False
'2018-08-23T01:35:00',10.50406,10.50407,10.50406,10.50407,3.5,10.50789,10.50789,10.50789,10.50789,2.0,True
'2018-08-23T01:36:00',10.50408,10.50408,10.50386,10.50407,13.62,10.50789,10.50891,10.50789,10.50789,8.12,False
'2018-08-23T01:37:00',10.5041,10.5041,10.50409,10.5041,7.0,10.50789,10.50789,10.50784,10.50784,4.0,True
'2018-08-23T01:38:00',10.50406,10.5041,10.50405,10.50406,14.0,10.50784,10.50886,10.50784,10.50784,8.12,False
'2018-08-23T01:39:00',10.50405,10.50406,10.50405,10.50406,3.5,10.50784,10.50784,10.50784,10.50784,2.0,True
'2018-08-23T01:40:00',10.50441,10.50441,10.49867,10.49871,106.8,10.50769,10.50772,10.50295,10.50295,83.23,False
'2018-08-23T01:41:00',10.49871,10.49908,10.49871,10.4988,22.92,10.50305,10.50306,10.50305,10.50305,20.69,False
'2018-08-23T01:42:00',10.49885,10.49885,10.49841,10.49847,22.55,10.50285,10.50285,10.50259,10.50259,20.2,True
'2018-08-23T01:43:00',10.49845,10.49967,10.49845,10.49967,56.73,10.5027,10.50383,10.5027,10.50383,43.85,True
'2018-08-23T01:44:00',10.49968,10.5042,10.49831,10.49831,234.64,10.50384,10.50825,10.50239,10.50239,166.2,False
'2018-08-23T01:45:00',10.49852,10.49943,10.498,10.49943,80.99,10.50218,10.50337,10.50193,10.50337,60.59,True
'2018-08-23T01:46:00',10.49943,10.50062,10.49943,10.50062,139.5,10.50323,10.50478,10.50323,10.50478,99.11,True
'2018-08-23T01:47:00',10.50069,10.504,10.49891,10.4991,146.92,10.50485,10.50793,10.50273,10.50273,126.35,False
'2018-08-23T01:48:00',10.4991,10.50042,10.49853,10.50042,101.86,10.50272,10.50412,10.5024,10.50412,68.07,True
'2018-08-23T01:49:00',10.50042,10.504,10.50042,10.5009,207.1,10.50419,10.50795,10.50419,10.50506,132.99,False
'2018-08-23T01:50:00',10.50102,10.50121,10.501,10.50114,65.76,10.5052,10.50537,10.50517,10.5053,48.49,True
'2018-08-23T01:51:00',10.50097,10.50122,10.49978,10.50036,87.53,10.50508,10.50635,10.5049,10.50635,90.91,False
'2018-08-23T01:52:00',10.49999,10.50059,10.49978,10.50002,567.65,10.50612,10.50655,10.50556,10.50635,579.7,False
'2018-08-23T01:53:00',10.50035,10.50042,10.49978,10.50012,129.49,10.50635,10.50667,10.50606,10.50636,145.08,False
'2018-08-23T01:54:00',10.50012,10.50013,10.50012,10.50013,27.4,10.50636,10.50636,10.50635,10.50635,30.06,True
'2018-08-23T01:55:00',10.50013,10.50013,10.49944,10.50013,16.19,10.50635,10.50653,10.50635,10.50635,17.58,False
'2018-08-23T01:56:00',10.50013,10.50013,10.50013,10.50013,4.11,10.50635,10.50635,10.50635,10.50635,4.11,True
'2018-08-23T01:57:00',10.50013,10.50037,10.50013,10.50037,12.33,10.50635,10.50635,10.50584,10.50584,11.59,True
'2018-08-23T01:58:00',10.50037,10.50082,10.50037,10.50082,21.55,10.50584,10.50625,10.50584,10.50623,16.74,False
'2018-08-23T01:59:00',10.50082,10.50082,10.50057,10.50057,9.59,10.50623,10.50623,10.50615,10.50615,7.0,False
'2018-08-23T02:00:00',10.50053,10.50068,10.50052,10.50068,18.44,10.50619,10.50619,10.50617,10.50617,15.6,True
'2018-08-23T02:01:00',10.50068,10.50125,10.50068,10.50125,10.71,10.50617,10.50617,10.50557,10.50557,8.37,True
'2018-08-23T02:02:00',10.50036,10.50124,10.50036,10.50124,12.71,10.50655,10.50655,10.50558,10.50558,9.12,True
'2018-08-23T02:03:00',10.50124,10.50125,10.50031,10.50125,12.46,10.50558,10.50655,10.50557,10.50557,9.12,False
'2018-08-23T02:04:00',10.50125,10.50125,10.5003,10.50125,15.2,10.50557,10.50655,10.50557,10.50557,11.12,False
'2018-08-23T02:05:00',10.50031,10.50125,10.50031,10.50125,27.53,10.50655,10.50655,10.50557,10.50557,20.12,False
'2018-08-23T02:06:00',10.50031,10.50125,10.50031,10.50125,11.09,10.50655,10.50655,10.50557,10.50557,8.12,False
'2018-08-23T02:07:00',10.50125,10.50125,10.50125,10.50125,4.11,10.50557,10.50557,10.50557,10.50557,3.0,True
'2018-08-23T02:08:00',10.50125,10.50125,10.50031,10.50125,20.31,10.50557,10.50655,10.50557,10.50557,15.12,False
'2018-08-23T02:09:00',10.50125,10.50125,10.49899,10.49926,59.89,10.50557,10.50655,10.50348,10.50348,66.02,False
'2018-08-23T02:10:00',10.49906,10.5007,10.49881,10.49881,78.59,10.50372,10.50474,10.50349,10.50405,72.01,False
'2018-08-23T02:11:00',10.49932,10.49935,10.49897,10.49906,50.87,10.50394,10.50394,10.50324,10.50324,59.03,False
'2018-08-23T02:12:00',10.49906,10.49909,10.49905,10.49908,16.0,10.50317,10.50335,10.50309,10.50309,23.08,True
'2018-08-23T02:13:00',10.49864,10.49926,10.49864,10.49926,3.57,10.50311,10.50311,10.50311,10.50311,5.49,False
'2018-08-23T02:14:00',10.49908,10.4991,10.49904,10.49909,20.0,10.50307,10.50307,10.50306,10.50306,34.24,True
'2018-08-23T02:15:00',10.49909,10.49966,10.49908,10.49966,6.0,10.50306,10.50306,10.50306,10.50306,10.5,True
'2018-08-23T02:16:00',10.49986,10.49986,10.49936,10.49936,36.74,10.50348,10.50349,10.50334,10.50334,59.46,False
'2018-08-23T02:17:00',10.49936,10.49938,10.49932,10.49933,27.0,10.50334,10.50334,10.50316,10.50316,44.97,False
'2018-08-23T02:18:00',10.49934,10.49934,10.49934,10.49934,2.0,10.50316,10.50316,10.50316,10.50316,2.37,True
'2018-08-23T02:19:00',10.49934,10.49939,10.49901,10.49901,31.0,10.50316,10.50317,10.50282,10.50282,44.87,False
'2018-08-23T02:20:00',10.49901,10.49942,10.49897,10.49908,14.37,10.50282,10.50282,10.5023,10.50236,15.11,False
'2018-08-23T02:21:00',10.49904,10.49907,10.49904,10.49907,2.0,10.50232,10.50235,10.50232,10.50235,2.0,True
'2018-08-23T02:22:00',10.49906,10.49908,10.49906,10.49908,2.0,10.50234,10.50236,10.50234,10.50236,2.0,True
'2018-08-23T02:23:00',10.49888,10.49908,10.49888,10.49908,2.0,10.50313,10.50313,10.50236,10.50236,2.0,True
'2018-08-23T02:24:00',10.49876,10.49909,10.49876,10.49909,3.0,10.50313,10.50313,10.50237,10.50237,3.0,False
'2018-08-23T02:25:00',10.49906,10.49946,10.49906,10.49946,3.0,10.50234,10.50237,10.502,10.502,3.0,False
'2018-08-23T02:26:00',10.49945,10.49948,10.4993,10.49945,6.0,10.50201,10.50223,10.50183,10.50223,6.5,False
'2018-08-23T02:27:00',10.49945,10.49945,10.49945,10.49945,1.0,10.50222,10.50222,10.50222,10.50222,1.0,True
'2018-08-23T02:28:00',10.49945,10.5004,10.49927,10.50037,10.84,10.50223,10.50325,10.50223,10.5029,9.74,True
'2018-08-23T02:29:00',10.50038,10.50038,10.49999,10.49999,4.0,10.50289,10.50352,10.50289,10.50329,4.0,False
'2018-08-23T02:30:00',10.50004,10.50005,10.50004,10.50005,2.0,10.50332,10.50333,10.50332,10.50333,2.0,False
'2018-08-23T02:31:00',10.50004,10.50004,10.50004,10.50004,1.0,10.50332,10.50332,10.50332,10.50332,1.0,True
'2018-08-23T02:32:00',10.50012,10.50013,10.50012,10.50013,2.0,10.5034,10.50341,10.5034,10.50341,2.0,True
'2018-08-23T02:33:00',10.50017,10.50017,10.50015,10.50015,2.0,10.50345,10.50345,10.50343,10.50343,2.0,True
'2018-08-23T02:34:00',10.49961,10.50015,10.49961,10.50015,4.14,10.50412,10.50412,10.50343,10.50343,4.12,True
'2018-08-23T02:35:00',10.49956,10.50074,10.49956,10.50074,11.73,10.50411,10.50468,10.50343,10.50468,10.12,True
'2018-08-23T02:36:00',10.50074,10.50096,10.50074,10.50096,43.93,10.50468,10.50468,10.50461,10.50461,28.0,False
'2018-08-23T02:37:00',10.50096,10.50096,10.50047,10.50067,33.72,10.50461,10.50466,10.50432,10.50437,21.0,True
'2018-08-23T02:38:00',10.50069,10.50142,10.50069,10.50142,15.11,10.50432,10.5047,10.50432,10.5047,11.0,True
'2018-08-23T02:39:00',10.50145,10.50148,10.50142,10.50142,15.12,10.50473,10.50476,10.50458,10.5047,20.59,True
'2018-08-23T02:40:00',10.50141,10.5018,10.50141,10.50179,4.0,10.50469,10.5047,10.50434,10.50435,4.0,False
'2018-08-23T02:41:00',10.50179,10.50179,10.49979,10.50009,24.48,10.50435,10.50435,10.5024,10.50323,25.24,False
'2018-08-23T02:42:00',10.50008,10.50008,10.50007,10.50007,7.0,10.50323,10.50323,10.50245,10.50284,7.0,False
'2018-08-23T02:43:00',10.49973,10.50007,10.49973,10.50007,7.48,10.50284,10.50285,10.50284,10.50285,6.0,True
'2018-08-23T02:44:00',10.50003,10.50082,10.49946,10.50077,24.5,10.50285,10.50386,10.50187,10.5035,26.49,True
'2018-08-23T02:45:00',10.50081,10.50135,10.49969,10.49969,48.37,10.5035,10.50451,10.50249,10.50249,32.86,False
'2018-08-23T02:46:00',10.49969,10.49981,10.49836,10.49846,30.0,10.50263,10.50279,10.50082,10.50101,43.83,False
'2018-08-23T02:47:00',10.49846,10.49941,10.49826,10.49941,16.5,10.50154,10.50277,10.50113,10.50253,22.31,True
'2018-08-23T02:48:00',10.49941,10.49981,10.49941,10.49956,47.75,10.50256,10.5039,10.50256,10.50333,61.09,False
'2018-08-23T02:49:00',10.49956,10.49956,10.49806,10.49816,58.0,10.50315,10.50315,10.50085,10.50093,84.15,False
'2018-08-23T02:50:00',10.49816,10.49851,10.49816,10.49851,10.0,10.50097,10.50213,10.50097,10.50189,14.86,True
'2018-08-23T02:51:00',10.49851,10.49896,10.49851,10.49896,5.0,10.50216,10.50218,10.50207,10.50218,8.75,True
'2018-08-23T02:52:00',10.49896,10.49939,10.49896,10.49939,12.12,10.5022,10.50304,10.5022,10.50304,19.1,True
'2018-08-23T02:53:00',10.49939,10.50004,10.49939,10.50004,3.0,10.50304,10.50304,10.50258,10.50258,4.12,False
'2018-08-23T02:54:00',10.50003,10.50004,10.50003,10.50004,2.0,10.50259,10.50259,10.50258,10.50258,2.0,False
'2018-08-23T02:55:00',10.50004,10.50004,10.50004,10.50004,0.0,10.50258,10.50258,10.50258,10.50258,0.0,True
'2018-08-23T02:56:00',10.49939,10.50023,10.49938,10.49938,10.11,10.50295,10.50317,10.50254,10.50317,10.85,True
'2018-08-23T02:57:00',10.50128,10.50213,10.49951,10.50013,30.32,10.50382,10.50463,10.50232,10.5035,26.59,False
'2018-08-23T02:58:00',10.50007,10.50042,10.50007,10.50016,4.5,10.50345,10.50401,10.50345,10.50401,4.37,True
'2018-08-23T02:59:00',10.50016,10.50157,10.49992,10.50076,30.07,10.50401,10.50457,10.50347,10.50386,30.04,False
'2018-08-23T03:00:00',10.50086,10.50086,10.49962,10.49962,76.4,10.50386,10.50395,10.50215,10.50228,77.49,False
'2018-08-23T03:01:00',10.49962,10.49991,10.49959,10.49991,7.0,10.50242,10.50317,10.50242,10.50317,8.25,False
'2018-08-23T03:02:00',10.4997,10.49985,10.4997,10.49984,3.0,10.50249,10.50257,10.50249,10.50257,3.0,True
'2018-08-23T03:03:00',10.49985,10.50018,10.49985,10.50009,7.0,10.50256,10.50344,10.50256,10.50344,8.11,True
'2018-08-23T03:04:00',10.50027,10.50027,10.50027,10.50027,2.0,10.50354,10.50354,10.50354,10.50354,2.37,True
'2018-08-23T03:05:00',10.49966,10.50047,10.49966,10.50047,6.0,10.50354,10.50354,10.50317,10.50317,7.11,False
'2018-08-23T03:06:00',10.50047,10.50047,10.50047,10.50047,0.0,10.50317,10.50317,10.50317,10.50317,0.0,False
'2018-08-23T03:07:00',10.50047,10.50047,10.50047,10.50047,0.0,10.50317,10.50317,10.50317,10.50317,0.0,False
'2018-08-23T03:08:00',10.50047,10.50047,10.50047,10.50047,0.0,10.50317,10.50317,10.50317,10.50317,0.0,True
'2018-08-23T03:09:00',10.50046,10.50047,10.50046,10.50046,3.0,10.50318,10.50318,10.50317,10.50318,3.0,False
'2018-08-23T03:10:00',10.50047,10.50047,10.50047,10.50047,1.0,10.50317,10.50317,10.50317,10.50317,1.0,False
'2018-08-23T03:11:00',10.50047,10.50047,10.50047,10.50047,0.0,10.50317,10.50317,10.50317,10.50317,0.0,True
'2018-08-23T03:12:00',10.50046,10.50047,10.50046,10.50047,2.0,10.50318,10.50318,10.50317,10.50317,2.0,True
'2018-08-23T03:13:00',10.50038,10.50038,10.50037,10.50037,2.0,10.50364,10.50364,10.50364,10.50364,2.74,False
'2018-08-23T03:14:00',10.49988,10.50037,10.49988,10.50037,2.0,10.50355,10.50355,10.50355,10.50355,2.74,True
'2018-08-23T03:15:00',10.50079,10.5009,10.50079,10.5009,4.0,10.50328,10.50334,10.50327,10.50333,4.0,False
'2018-08-23T03:16:00',10.5009,10.5009,10.5009,10.5009,0.0,10.50333,10.50333,10.50333,10.50333,0.0,False
'2018-08-23T03:17:00',10.5009,10.5009,10.5009,10.5009,0.0,10.50333,10.50333,10.50333,10.50333,0.0,False
'2018-08-23T03:18:00',10.5009,10.5009,10.5009,10.5009,0.0,10.50333,10.50333,10.50333,10.50333,0.0,False
'2018-08-23T03:19:00',10.5009,10.5009,10.5009,10.5009,0.0,10.50333,10.50333,10.50333,10.50333,0.0,True
'2018-08-23T03:20:00',10.50098,10.50102,10.50098,10.50102,3.0,10.50335,10.50346,10.50335,10.50345,3.0,False
'2018-08-23T03:21:00',10.50102,10.50102,10.50102,10.50102,0.0,10.50345,10.50345,10.50345,10.50345,0.0,True
'2018-08-23T03:22:00',10.50052,10.50108,10.50052,10.50108,2.0,10.5038,10.5038,10.50345,10.50345,2.0,False
'2018-08-23T03:23:00',10.50109,10.50109,10.50109,10.50109,1.0,10.50344,10.50344,10.50344,10.50344,1.0,True
'2018-08-23T03:24:00',10.50114,10.50114,10.50113,10.50113,2.0,10.5035,10.50351,10.5035,10.50351,2.0,False
'2018-08-23T03:25:00',10.50114,10.50114,10.50113,10.50114,3.0,10.5035,10.50351,10.5035,10.5035,3.0,False
'2018-08-23T03:26:00',10.50113,10.50113,10.50113,10.50113,1.0,10.50351,10.50351,10.50351,10.50351,1.0,True
'2018-08-23T03:27:00',10.50114,10.50114,10.50114,10.50114,1.0,10.50354,10.50354,10.50354,10.50354,1.0,False
'2018-08-23T03:28:00',10.50114,10.50114,10.50114,10.50114,0.0,10.50354,10.50354,10.50354,10.50354,0.0,True
'2018-08-23T03:29:00',10.50122,10.50338,10.50065,10.50114,39.48,10.50365,10.50585,10.50365,10.50372,49.41,False
'2018-08-23T03:30:00',10.50114,10.50114,10.50114,10.50114,3.0,10.50372,10.50372,10.50372,10.50372,4.11,True
'2018-08-23T03:31:00',10.50114,10.50126,10.50113,10.50126,4.0,10.50372,10.50373,10.50365,10.50365,5.11,False
'2018-08-23T03:32:00',10.50126,10.50126,10.50126,10.50126,0.0,10.50365,10.50365,10.50365,10.50365,0.0,False
'2018-08-23T03:33:00',10.50126,10.50126,10.50126,10.50126,0.0,10.50365,10.50365,10.50365,10.50365,0.0,False
'2018-08-23T03:34:00',10.50126,10.50126,10.50126,10.50126,0.0,10.50365,10.50365,10.50365,10.50365,0.0,False
'2018-08-23T03:35:00',10.50126,10.50126,10.50089,10.50089,16.0,10.50365,10.50365,10.50339,10.50339,24.83,False
'2018-08-23T03:36:00',10.50089,10.5009,10.50089,10.5009,7.0,10.50338,10.50338,10.5033,10.50334,12.25,True
'2018-08-23T03:37:00',10.50089,10.5009,10.50089,10.50089,5.0,10.50334,10.50343,10.50334,10.50336,8.0,False
'2018-08-23T03:38:00',10.50089,10.5009,10.50089,10.5009,3.0,10.50334,10.50334,10.50333,10.50333,5.25,True
'2018-08-23T03:39:00',10.50097,10.50097,10.50097,10.50097,11.0,10.50333,10.50337,10.50333,10.50333,17.36,False
'2018-08-23T03:40:00',10.50097,10.50097,10.50097,10.50097,0.0,10.50333,10.50333,10.50333,10.50333,0.0,False
'2018-08-23T03:41:00',10.50097,10.50097,10.50097,10.50097,1.0,10.50331,10.50331,10.50331,10.50331,1.75,True
'2018-08-23T03:42:00',10.50097,10.50097,10.50097,10.50097,1.0,10.50337,10.50337,10.50337,10.50337,1.0,False
'2018-08-23T03:43:00',10.50097,10.50097,10.50097,10.50097,0.0,10.50337,10.50337,10.50337,10.50337,0.0,True
'2018-08-23T03:44:00',10.50097,10.50097,10.50096,10.50097,18.0,10.50326,10.50338,10.50323,10.50337,24.81,True
'2018-08-23T03:45:00',10.50096,10.50096,10.50096,10.50096,7.0,10.50366,10.50366,10.50366,10.50366,9.59,True
'2018-08-23T03:46:00',10.50101,10.50308,10.50101,10.50252,23.49,10.50366,10.50664,10.50366,10.5062,26.47,False
'2018-08-23T03:47:00',10.50252,10.50252,10.50221,10.50221,9.0,10.50616,10.50616,10.50616,10.50616,12.33,False
'2018-08-23T03:48:00',10.50221,10.50221,10.50221,10.50221,24.05,10.50616,10.50618,10.50616,10.50618,26.03,True
'2018-08-23T03:49:00',10.50221,10.50226,10.50221,10.50226,11.24,10.50618,10.50679,10.50618,10.50618,15.45,True
'2018-08-23T03:50:00',10.50226,10.50318,10.50226,10.50318,8.0,10.50618,10.50619,10.50618,10.50619,10.59,True
'2018-08-23T03:51:00',10.50329,10.50384,10.50311,10.50366,26.0,10.50619,10.5067,10.50617,10.5067,28.46,True
'2018-08-23T03:52:00',10.50346,10.50392,10.50302,10.50392,11.0,10.5067,10.50699,10.5067,10.50698,11.37,True
'2018-08-23T03:53:00',10.50393,10.50428,10.50347,10.50404,11.0,10.50698,10.50731,10.50698,10.50731,11.37,False
'2018-08-23T03:54:00',10.50403,10.50421,10.50403,10.50421,4.0,10.50731,10.50734,10.50731,10.50734,4.0,True
'2018-08-23T03:55:00',10.50422,10.50438,10.50369,10.50369,36.5,10.50734,10.50754,10.5073,10.50734,40.14,False
'2018-08-23T03:56:00',10.50342,10.50437,10.50342,10.50437,16.75,10.50734,10.50734,10.50734,10.50734,14.37,True
'2018-08-23T03:57:00',10.50437,10.50943,10.50437,10.50629,79.46,10.5074,10.5125,10.5074,10.50987,87.46,False
'2018-08-23T03:58:00',10.50641,10.50696,10.50612,10.50613,11.0,10.50987,10.50987,10.50974,10.50984,12.32,False
'2018-08-23T03:59:00',10.50613,10.50685,10.50574,10.50628,19.0,10.50984,10.50984,10.50964,10.50964,21.28,False
'2018-08-23T04:00:00',10.5068,10.5068,10.5068,10.5068,4.0,10.50964,10.50964,10.50954,10.50955,4.48,False
'2018-08-23T04:01:00',10.5068,10.5068,10.50677,10.50677,5.0,10.50955,10.50964,10.50954,10.50954,5.6,False
'2018-08-23T04:02:00',10.50677,10.50677,10.50532,10.50619,17.0,10.50954,10.50954,10.50894,10.50894,19.29,False
'2018-08-23T04:03:00',10.50503,10.50509,10.50461,10.50476,17.0,10.50883,10.50883,10.50835,10.50845,20.57,True
'2018-08-23T04:04:00',10.50476,10.50526,10.50476,10.50526,8.0,10.50871,10.50895,10.50804,10.50804,11.15,False
'2018-08-23T04:05:00',10.50477,10.50535,10.50477,10.50534,5.0,10.50841,10.50841,10.50813,10.50813,8.48,False
'2018-08-23T04:06:00',10.50533,10.50534,10.50533,10.50534,4.0,10.50814,10.50814,10.50813,10.50813,6.01,True
'2018-08-23T04:07:00',10.50541,10.50541,10.50541,10.50541,2.0,10.5085,10.5085,10.5085,10.5085,2.75,False
'2018-08-23T04:08:00',10.50542,10.50542,10.50542,10.50542,3.0,10.50815,10.50815,10.50813,10.50813,3.37,True
'2018-08-23T04:09:00',10.50542,10.50542,10.50541,10.50541,3.0,10.50849,10.50849,10.50813,10.50813,3.0,False
'2018-08-23T04:10:00',10.50542,10.50542,10.50542,10.50542,6.0,10.50813,10.50813,10.50813,10.50813,9.81,True
'2018-08-23T04:11:00',10.50542,10.50542,10.50541,10.50541,3.0,10.50814,10.50814,10.50814,10.50814,3.74,False
'2018-08-23T04:12:00',10.50541,10.50542,10.50541,10.50541,6.0,10.50814,10.50814,10.50806,10.50806,7.27,False
'2018-08-23T04:13:00',10.50542,10.50542,10.50542,10.50542,2.0,10.50805,10.50805,10.50805,10.50805,2.45,True
'2018-08-23T04:14:00',10.50542,10.50542,10.50542,10.50542,5.0,10.50849,10.50849,10.50805,10.50833,7.01,False
'2018-08-23T04:15:00',10.50542,10.50542,10.50542,10.50542,4.0,10.50833,10.50833,10.50833,10.50833,7.28,False
'2018-08-23T04:16:00',10.50542,10.50542,10.50542,10.50542,1.0,10.50833,10.50833,10.50833,10.50833,1.37,True
'2018-08-23T04:17:00',10.50542,10.50542,10.50542,10.50542,2.0,10.50845,10.50845,10.50841,10.50841,3.42,True
'2018-08-23T04:18:00',10.50542,10.50564,10.50485,10.50557,7.0,10.50841,10.50863,10.50841,10.50842,10.58,False
'2018-08-23T04:19:00',10.50558,10.50558,10.50558,10.50558,2.0,10.50841,10.50841,10.50841,10.50841,3.04,True
'2018-08-23T04:20:00',10.50558,10.50558,10.50557,10.50558,3.0,10.50841,10.50842,10.50841,10.50841,4.11,True
'2018-08-23T04:21:00',10.50558,10.50574,10.50511,10.50518,5.0,10.50841,10.50874,10.50841,10.50874,5.97,False
'2018-08-23T04:22:00',10.50522,10.50522,10.50522,10.50522,10.0,10.50874,10.50941,10.50874,10.50874,13.45,True
'2018-08-23T04:23:00',10.50518,10.50546,10.50506,10.50546,6.0,10.50874,10.50917,10.50874,10.50874,10.06,True
'2018-08-23T04:24:00',10.50546,10.50569,10.50546,10.50556,12.0,10.50874,10.5093,10.50831,10.50831,12.13,False
'2018-08-23T04:25:00',10.50556,10.50556,10.50556,10.50556,4.0,10.50831,10.50832,10.50831,10.50831,3.0,False
'2018-08-23T04:26:00',10.50555,10.50556,10.50555,10.50556,2.0,10.50832,10.50832,10.50831,10.50831,2.0,False
'2018-08-23T04:27:00',10.50556,10.50556,10.50556,10.50556,1.0,10.50831,10.50831,10.50831,10.50831,1.42,False
'2018-08-23T04:28:00',10.50555,10.50555,10.50555,10.50555,1.0,10.50832,10.50832,10.50832,10.50832,1.67,True
'2018-08-23T04:29:00',10.50541,10.50561,10.50531,10.50557,11.0,10.50827,10.50861,10.50827,10.50839,16.88,False
'2018-08-23T04:30:00',10.50557,10.50557,10.50557,10.50557,1.0,10.50839,10.50839,10.50839,10.50839,1.6,True
'2018-08-23T04:31:00',10.50565,10.50565,10.50565,10.50565,3.0,10.50858,10.50858,10.50858,10.50858,5.47,True
'2018-08-23T04:32:00',10.50565,10.50565,10.50565,10.50565,11.96,10.50858,10.5087,10.50858,10.5087,9.37,True
'2018-08-23T04:33:00',10.50565,10.50565,10.50564,10.50565,13.59,10.5087,10.50871,10.5087,10.5087,11.0,True
'2018-08-23T04:34:00',10.50572,10.50732,10.50572,10.5062,19.75,10.50882,10.51022,10.50882,10.51014,24.18,True
'2018-08-23T04:35:00',10.5068,10.5077,10.50652,10.5077,5.75,10.51024,10.51074,10.51024,10.51063,7.36,True
'2018-08-23T04:36:00',10.5077,10.50829,10.50677,10.50825,26.34,10.51066,10.51133,10.51066,10.51133,31.62,False
'2018-08-23T04:37:00',10.50825,10.50825,10.50768,10.50768,2.0,10.51096,10.51096,10.5102,10.5102,2.0,False
'2018-08-23T04:38:00',10.50767,10.50768,10.50767,10.50768,2.0,10.51021,10.51021,10.5102,10.5102,2.0,False
'2018-08-23T04:39:00',10.50768,10.50768,10.50768,10.50768,0.0,10.5102,10.5102,10.5102,10.5102,0.0,False
'2018-08-23T04:40:00',10.50768,10.50768,10.50768,10.50768,0.0,10.5102,10.5102,10.5102,10.5102,0.0,True
'2018-08-23T04:41:00',10.50767,10.50874,10.50687,10.50853,21.73,10.51021,10.51147,10.51016,10.51098,18.5,False
'2018-08-23T04:42:00',10.50853,10.50853,10.50853,10.50853,0.0,10.51098,10.51098,10.51098,10.51098,0.0,True
'2018-08-23T04:43:00',10.50856,10.50857,10.50856,10.50856,3.0,10.51132,10.51132,10.51131,10.51132,3.0,True
'2018-08-23T04:44:00',10.50857,10.50882,10.5058,10.50629,30.37,10.51131,10.51138,10.50877,10.50883,30.62,False
'2018-08-23T04:45:00',10.5063,10.5063,10.5063,10.5063,1.0,10.50882,10.50882,10.50882,10.50882,1.0,False
'2018-08-23T04:46:00',10.5063,10.5063,10.5063,10.5063,0.0,10.50882,10.50882,10.50882,10.50882,0.0,False
'2018-08-23T04:47:00',10.5063,10.5063,10.5063,10.5063,0.0,10.50882,10.50882,10.50882,10.50882,0.0,True
'2018-08-23T04:48:00',10.50643,10.50643,10.50593,10.50628,4.0,10.5089,10.51003,10.50871,10.50871,4.37,False
'2018-08-23T04:49:00',10.50627,10.50628,10.50627,10.50628,2.0,10.50872,10.50872,10.50871,10.50871,2.0,False
'2018-08-23T04:50:00',10.50628,10.50628,10.50628,10.50628,0.0,10.50871,10.50871,10.50871,10.50871,0.0,False
'2018-08-23T04:51:00',10.50628,10.50628,10.50628,10.50628,0.0,10.50871,10.50871,10.50871,10.50871,0.0,False
'2018-08-23T04:52:00',10.50628,10.50628,10.50628,10.50628,0.0,10.50871,10.50871,10.50871,10.50871,0.0,False
'2018-08-23T04:53:00',10.50628,10.50628,10.50628,10.50628,0.0,10.50871,10.50871,10.50871,10.50871,0.0,False
'2018-08-23T04:54:00',10.50546,10.50601,10.50526,10.50595,8.37,10.50925,10.50925,10.50825,10.50849,8.37,False
'2018-08-23T04:55:00',10.5056,10.50602,10.50558,10.50599,8.37,10.50888,10.50888,10.50843,10.50843,8.0,False
'2018-08-23T04:56:00',10.50599,10.50599,10.50599,10.50599,0.0,10.50843,10.50843,10.50843,10.50843,0.0,False
'2018-08-23T04:57:00',10.50599,10.50599,10.50599,10.50599,0.0,10.50843,10.50843,10.50843,10.50843,0.0,False
'2018-08-23T04:58:00',10.50599,10.50599,10.50599,10.50599,0.0,10.50843,10.50843,10.50843,10.50843,0.0,False
'2018-08-23T04:59:00',10.50586,10.50586,10.50572,10.50572,2.0,10.50833,10.50833,10.50824,10.50824,2.0,False
'2018-08-23T05:00:00',10.50572,10.50572,10.5039,10.50404,15.96,10.5081,10.50861,10.50755,10.50792,14.48,False
'2018-08-23T05:01:00',10.50408,10.50408,10.50337,10.50337,8.23,10.50774,10.50774,10.50629,10.50724,8.56,True
'2018-08-23T05:02:00',10.50337,10.50426,10.50337,10.50409,24.27,10.50729,10.50755,10.50657,10.50663,20.74,False
'2018-08-23T05:03:00',10.50422,10.50422,10.50421,10.50421,3.0,10.50683,10.50693,10.50683,10.50693,3.0,False
'2018-08-23T05:04:00',10.50422,10.50422,10.50421,10.50421,2.0,10.50692,10.50693,10.50692,10.50693,2.0,False
'2018-08-23T05:05:00',10.50422,10.50422,10.50421,10.50421,2.0,10.50692,10.50693,10.50692,10.50693,2.0,False
'2018-08-23T05:06:00',10.50422,10.50422,10.50422,10.50422,1.0,10.50692,10.50692,10.50692,10.50692,1.0,True
'2018-08-23T05:07:00',10.50429,10.50712,10.50384,10.50645,44.59,10.50704,10.51009,10.50704,10.51009,34.12,False
'2018-08-23T05:08:00',10.50643,10.50692,10.50643,10.5069,6.5,10.51009,10.51009,10.50932,10.50932,5.0,False
'2018-08-23T05:09:00',10.50689,10.5069,10.50689,10.5069,2.0,10.50933,10.50933,10.50932,10.50932,2.0,False
'2018-08-23T05:10:00',10.5067,10.5067,10.50668,10.50668,2.0,10.50925,10.50925,10.50924,10.50924,2.0,False
'2018-08-23T05:11:00',10.50668,10.50668,10.50668,10.50668,0.0,10.50924,10.50924,10.50924,10.50924,0.0,True
'2018-08-23T05:12:00',10.50667,10.50685,10.50667,10.50667,4.4,10.50925,10.50925,10.50925,10.50925,4.0,True
'2018-08-23T05:13:00',10.50668,10.507,10.50668,10.50668,20.6,10.50924,10.50924,10.50924,10.50924,18.0,False
'2018-08-23T05:14:00',10.50694,10.50694,10.50668,10.50668,10.0,10.50924,10.50924,10.50924,10.50924,9.0,False
'2018-08-23T05:15:00',10.50694,10.50694,10.50668,10.50668,2.2,10.50924,10.50924,10.50924,10.50924,2.0,False
'2018-08-23T05:16:00',10.50612,10.50635,10.50487,10.50487,32.5,10.50934,10.50934,10.50834,10.50852,24.0,False
'2018-08-23T05:17:00',10.50487,10.50487,10.50343,10.5037,30.91,10.50853,10.50853,10.50616,10.50616,27.62,False
'2018-08-23T05:18:00',10.50385,10.50501,10.50385,10.505,25.19,10.50622,10.50822,10.50622,10.50765,21.59,False
'2018-08-23T05:19:00',10.50441,10.50491,10.50365,10.5045,43.1,10.50804,10.50804,10.50644,10.50717,37.24,True
'2018-08-23T05:20:00',10.50409,10.50499,10.50407,10.50438,79.06,10.50764,10.50808,10.50676,10.50714,63.97,False
'2018-08-23T05:21:00',10.50434,10.50474,10.50356,10.50474,59.46,10.50715,10.50764,10.50656,10.50725,53.85,True
'2018-08-23T05:22:00',10.50442,10.50523,10.50415,10.50499,18.0,10.50725,10.5082,10.50723,10.50746,19.44,False
'2018-08-23T05:23:00',10.5051,10.5052,10.5051,10.5052,3.0,10.5076,10.50795,10.5076,10.50795,3.0,True
'2018-08-23T05:24:00',10.50549,10.5056,10.50466,10.5056,13.5,10.50824,10.50849,10.50824,10.50833,11.74,False
'2018-08-23T05:25:00',10.5056,10.5056,10.50499,10.50542,11.0,10.50831,10.50831,10.50783,10.50819,11.87,False
'2018-08-23T05:26:00',10.50541,10.50542,10.50517,10.50525,7.0,10.5082,10.5082,10.50791,10.50803,7.37,False
'2018-08-23T05:27:00',10.50525,10.50525,10.50473,10.50473,11.0,10.50798,10.50798,10.50749,10.50749,11.37,False
'2018-08-23T05:28:00',10.50442,10.50476,10.50442,10.50456,18.0,10.50718,10.50747,10.50709,10.50709,19.24,False
'2018-08-23T05:29:00',10.5044,10.5044,10.50335,10.50343,49.0,10.50709,10.50709,10.50561,10.50583,52.2,True
'2018-08-23T05:30:00',10.50376,10.50462,10.50376,10.50458,25.0,10.5064,10.50731,10.50618,10.50722,25.94,False
'2018-08-23T05:31:00',10.50458,10.50458,10.50344,10.5038,22.0,10.5072,10.5072,10.506,10.506,29.75,False
'2018-08-23T05:32:00',10.5037,10.5037,10.50176,10.50202,30.37,10.506,10.5061,10.50433,10.50443,49.46,False
'2018-08-23T05:33:00',10.50202,10.50202,10.50202,10.50202,3.0,10.50443,10.50443,10.50443,10.50443,3.74,False
'2018-08-23T05:34:00',10.50201,10.50201,10.50201,10.50201,1.0,10.50444,10.50444,10.50444,10.50444,1.0,True
'2018-08-23T05:35:00',10.50202,10.50202,10.50202,10.50202,1.0,10.50443,10.50443,10.50443,10.50443,1.0,True
'2018-08-23T05:36:00',10.50201,10.50202,10.50201,10.50202,2.0,10.50444,10.50444,10.50443,10.50443,2.0,False
'2018-08-23T05:37:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:38:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:39:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:40:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:41:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:42:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:43:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:44:00',10.50201,10.50201,10.50201,10.50201,1.0,10.50444,10.50444,10.50444,10.50444,1.0,True
'2018-08-23T05:45:00',10.50202,10.50202,10.50202,10.50202,1.0,10.50443,10.50443,10.50443,10.50443,1.0,False
'2018-08-23T05:46:00',10.50202,10.50202,10.50202,10.50202,0.0,10.50443,10.50443,10.50443,10.50443,0.0,True
'2018-08-23T05:47:00',10.50207,10.50207,10.50138,10.50198,10.0,10.50444,10.50482,10.50394,10.50443,10.49,False
'2018-08-23T05:48:00',10.50198,10.50198,10.50198,10.50198,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:49:00',10.50198,10.50198,10.50198,10.50198,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:50:00',10.50197,10.50197,10.50197,10.50197,1.0,10.50444,10.50444,10.50444,10.50444,1.0,True
'2018-08-23T05:51:00',10.50198,10.50198,10.50197,10.50197,2.0,10.50443,10.50444,10.50443,10.50444,2.0,False
'2018-08-23T05:52:00',10.50198,10.50198,10.50198,10.50198,1.0,10.50443,10.50443,10.50443,10.50443,1.0,True
'2018-08-23T05:53:00',10.50197,10.50198,10.50197,10.50198,2.0,10.50444,10.50444,10.50443,10.50443,2.0,False
'2018-08-23T05:54:00',10.50197,10.50198,10.50197,10.50198,2.0,10.50444,10.50444,10.50443,10.50443,2.0,False
'2018-08-23T05:55:00',10.50198,10.50198,10.50198,10.50198,0.0,10.50443,10.50443,10.50443,10.50443,0.0,False
'2018-08-23T05:56:00',10.50197,10.50197,10.50197,10.50197,1.0,10.50444,10.50444,10.50444,10.50444,1.0,True
'2018-08-23T05:57:00',10.50198,10.50207,10.50198,10.50207,2.0,10.50443,10.50443,10.50442,10.50442,2.0,False
'2018-08-23T05:58:00',10.50207,10.50207,10.50207,10.50207,0.0,10.50442,10.50442,10.50442,10.50442,0.0,False
'2018-08-23T05:59:00',10.50207,10.50207,10.50207,10.50207,0.0,10.50442,10.50442,10.50442,10.50442,0.0,False
'2018-08-23T06:00:00',10.50207,10.50207,10.50207,10.50207,0.0,10.50442,10.50442,10.50442,10.50442,0.0,True
'2018-08-23T06:01:00',10.50203,10.50223,10.50203,10.50223,5.0,10.50489,10.50494,10.50447,10.50458,5.37,True
'2018-08-23T06:02:00',10.50226,10.50239,10.49726,10.49826,39.23,10.50468,10.50499,10.50056,10.50082,47.16,False
'2018-08-23T06:03:00',10.49835,10.50006,10.49835,10.4991,133.53,10.50112,10.50233,10.50084,10.50217,161.15,True
'2018-08-23T06:04:00',10.4991,10.50075,10.49909,10.50067,53.5,10.50217,10.50344,10.50208,10.50342,72.88,True
'2018-08-23T06:05:00',10.50067,10.50074,10.50013,10.5007,27.0,10.50342,10.50355,10.50341,10.50341,35.88,False
'2018-08-23T06:06:00',10.5007,10.5007,10.5007,10.5007,0.0,10.50341,10.50341,10.50341,10.50341,0.0,True
'2018-08-23T06:07:00',10.5007,10.5007,10.50013,10.50068,11.0,10.50341,10.50344,10.50341,10.50344,15.07,True
'2018-08-23T06:08:00',10.50068,10.50136,10.50013,10.50136,15.25,10.50341,10.50382,10.50338,10.50382,20.55,True
'2018-08-23T06:09:00',10.50136,10.50136,10.50106,10.50106,25.0,10.50385,10.50385,10.50343,10.50349,34.26,False
'2018-08-23T06:10:00',10.50111,10.50111,10.50086,10.50087,11.0,10.50348,10.50348,10.50345,10.50345,15.07,False
'2018-08-23T06:11:00',10.50094,10.50094,10.5006,10.5006,23.0,10.50345,10.50345,10.50338,10.50344,32.29,False
'2018-08-23T06:12:00',10.5006,10.50062,10.5006,10.50062,9.0,10.50343,10.50343,10.50343,10.50343,13.61,False
'2018-08-23T06:13:00',10.50062,10.50062,10.50062,10.50062,6.0,10.50342,10.50343,10.50342,10.50342,10.5,True
'2018-08-23T06:14:00',10.50062,10.50062,10.50062,10.50062,15.0,10.50343,10.50344,10.50341,10.50344,26.11,False
'2018-08-23T06:15:00',10.50062,10.50062,10.50061,10.50061,4.0,10.5034,10.5034,10.50334,10.50334,7.0,False
'2018-08-23T06:16:00',10.50062,10.50062,10.50062,10.50062,4.0,10.50334,10.50334,10.5033,10.5033,7.0,False
'2018-08-23T06:17:00',10.50062,10.50062,10.50062,10.50062,4.0,10.50329,10.50329,10.50317,10.50317,7.0,False
'2018-08-23T06:18:00',10.50061,10.50062,10.50061,10.50062,5.0,10.50317,10.50317,10.50305,10.50305,8.75,True
'2018-08-23T06:19:00',10.50062,10.50067,10.50062,10.50067,9.0,10.50301,10.5031,10.50278,10.5031,15.75,False
'2018-08-23T06:20:00',10.50067,10.50067,10.49913,10.49964,43.0,10.50272,10.50297,10.50098,10.50256,70.48,True
'2018-08-23T06:21:00',10.49971,10.50116,10.49971,10.50073,17.2,10.50256,10.5035,10.50256,10.5035,17.12,True
'2018-08-23T06:22:00',10.5006,10.50117,10.50019,10.50107,16.0,10.5035,10.50381,10.50347,10.50376,17.48,True
'2018-08-23T06:23:00',10.50075,10.50241,10.50075,10.50198,15.87,10.50376,10.50482,10.50374,10.50475,15.37,True
'2018-08-23T06:24:00',10.50198,10.50274,10.50198,10.50227,8.0,10.50474,10.50516,10.50474,10.50508,8.37,True
'2018-08-23T06:25:00',10.50227,10.5042,10.50206,10.50418,24.4,10.50506,10.50697,10.50506,10.50697,24.74,True
'2018-08-23T06:26:00',10.50417,10.50536,10.50391,10.50494,24.2,10.50697,10.50774,10.50697,10.50773,24.0,False
'2018-08-23T06:27:00',10.50445,10.50494,10.50445,10.50494,9.5,10.50773,10.50774,10.50771,10.50771,9.0,True
'2018-08-23T06:28:00',10.50494,10.50494,10.50494,10.50494,3.0,10.50803,10.50803,10.5077,10.5077,3.37,False
'2018-08-23T06:29:00',10.50494,10.50494,10.50494,10.50494,2.0,10.50803,10.50803,10.5077,10.5077,2.37,True
'2018-08-23T06:30:00',10.505,10.505,10.505,10.505,4.0,10.5077,10.50828,10.50767,10.50767,4.87,True
'2018-08-23T06:31:00',10.505,10.50535,10.50433,10.50498,6.0,10.50768,10.5077,10.50761,10.5077,6.0,False
'2018-08-23T06:32:00',10.50498,10.50498,10.50491,10.50492,5.0,10.50831,10.50831,10.50769,10.50769,5.37,False
'2018-08-23T06:33:00',10.50497,10.50497,10.50497,10.50497,3.0,10.50769,10.50828,10.50768,10.50768,3.37,False
'2018-08-23T06:34:00',10.50497,10.50497,10.50497,10.50497,3.0,10.50769,10.50772,10.50769,10.50772,3.0,False
'2018-08-23T06:35:00',10.50497,10.50497,10.50496,10.50496,4.0,10.50769,10.50772,10.50769,10.50772,4.0,True
'2018-08-23T06:36:00',10.50497,10.50497,10.50497,10.50497,2.0,10.50772,10.50803,10.50772,10.50803,2.49,False
'2018-08-23T06:37:00',10.50497,10.50497,10.50497,10.50497,4.0,10.50771,10.50771,10.50769,10.50769,4.0,True
'2018-08-23T06:38:00',10.50497,10.50556,10.50445,10.50556,9.0,10.5077,10.50803,10.5077,10.50793,10.48,False
'2018-08-23T06:39:00',10.50557,10.50557,10.50557,10.50557,1.0,10.50793,10.50793,10.50793,10.50793,1.0,True
'2018-08-23T06:40:00',10.50556,10.50557,10.50556,10.50557,3.0,10.50793,10.50795,10.50793,10.50795,3.0,True
'2018-08-23T06:41:00',10.50556,10.50968,10.50556,10.50968,20.5,10.50795,10.51243,10.50793,10.51233,22.59,False
'2018-08-23T06:42:00',10.50966,10.50966,10.50877,10.50896,12.0,10.51233,10.51247,10.51233,10.51243,14.58,False
'2018-08-23T06:43:00',10.50915,10.50915,10.50913,10.50913,3.0,10.51245,10.51245,10.51241,10.51241,3.0,True
'2018-08-23T06:44:00',10.50863,10.50913,10.50856,10.50886,10.87,10.51322,10.51322,10.51191,10.51191,11.43,False
'2018-08-23T06:45:00',10.50886,10.50886,10.50804,10.50886,3.16,10.51182,10.51182,10.51182,10.51182,3.0,True
'2018-08-23T06:46:00',10.50886,10.50886,10.50805,10.50886,4.16,10.51183,10.51183,10.51182,10.51182,4.0,False
'2018-08-23T06:47:00',10.50886,10.50886,10.50793,10.50886,3.16,10.5112,10.5112,10.5112,10.5112,3.0,False
'2018-08-23T06:48:00',10.50805,10.50886,10.50805,10.50886,2.16,10.5112,10.5112,10.5112,10.5112,2.0,False
'2018-08-23T06:49:00',10.50886,10.50886,10.50886,10.50886,0.0,10.5112,10.5112,10.5112,10.5112,0.0,True
'2018-08-23T06:50:00',10.50886,10.50887,10.50886,10.50887,6.0,10.51121,10.51214,10.51112,10.51155,6.0,False
'2018-08-23T06:51:00',10.50887,10.50887,10.50833,10.50887,4.37,10.51156,10.51156,10.51155,10.51155,4.0,False
'2018-08-23T06:52:00',10.50833,10.50887,10.50833,10.50887,2.37,10.51155,10.51155,10.51155,10.51155,2.0,False
'2018-08-23T06:53:00',10.50887,10.50887,10.50887,10.50887,0.0,10.51155,10.51155,10.51155,10.51155,0.0,False
'2018-08-23T06:54:00',10.5087,10.50887,10.5087,10.50887,2.0,10.51155,10.51155,10.51155,10.51155,2.0,False
'2018-08-23T06:55:00',10.50833,10.50887,10.50833,10.50887,2.0,10.51155,10.51155,10.51155,10.51155,2.0,False
'2018-08-23T06:56:00',10.50887,10.50887,10.50887,10.50887,0.0,10.51155,10.51155,10.51155,10.51155,0.0,True
'2018-08-23T06:57:00',10.50887,10.50887,10.5085,10.50858,11.0,10.51153,10.5119,10.51133,10.51136,11.0,False
'2018-08-23T06:58:00',10.50847,10.50847,10.50267,10.50304,34.95,10.51136,10.51136,10.50563,10.50632,34.59,False
'2018-08-23T06:59:00',10.5028,10.50365,10.50058,10.50106,51.22,10.50608,10.50635,10.50429,10.50434,54.31,True
'2018-08-23T07:00:00',10.50017,10.50342,10.50017,10.50133,49.36,10.50345,10.50684,10.50345,10.50458,43.49,False
'2018-08-23T07:01:00',10.50131,10.50241,10.50094,10.50191,23.73,10.50444,10.50545,10.50438,10.50479,22.74,False
'2018-08-23T07:02:00',10.50207,10.50229,10.50176,10.50229,32.0,10.50487,10.5051,10.50363,10.5049,33.06,False
'2018-08-23T07:03:00',10.5021,10.5021,10.5021,10.5021,3.0,10.5049,10.50545,10.5049,10.5049,3.37,False
'2018-08-23T07:04:00',10.50162,10.50162,10.50162,10.50162,1.0,10.5049,10.5049,10.5049,10.5049,1.0,True
'2018-08-23T07:05:00',10.50187,10.5023,10.50187,10.5021,5.0,10.5049,10.50547,10.5049,10.5049,5.37,False
'2018-08-23T07:06:00',10.50175,10.5023,10.50175,10.5021,5.0,10.5049,10.50516,10.5049,10.5049,5.37,True
'2018-08-23T07:07:00',10.5023,10.50345,10.50162,10.50345,19.0,10.5049,10.50798,10.5049,10.50798,20.97,True
'2018-08-23T07:08:00',10.50329,10.50421,10.50327,10.50375,59.37,10.50809,10.50875,10.50798,10.50867,69.43,True
'2018-08-23T07:09:00',10.50375,10.5042,10.50348,10.50418,25.0,10.50867,10.50908,10.5081,10.50907,29.68,False
'2018-08-23T07:10:00',10.50418,10.50418,10.50371,10.50411,25.23,10.50907,10.50908,10.50874,10.50907,29.79,False
'2018-08-23T07:11:00',10.50411,10.50411,10.50375,10.50391,32.37,10.50907,10.50907,10.5086,10.50877,40.75,False
'2018-08-23T07:12:00',10.50391,10.50391,10.50391,10.50391,11.0,10.50877,10.50887,10.50877,10.50887,14.7,True
'2018-08-23T07:13:00',10.50391,10.50398,10.50383,10.50391,12.0,10.50887,10.50887,10.50877,10.50877,16.44,True
'2018-08-23T07:14:00',10.50391,10.50405,10.50359,10.50405,13.0,10.50877,10.50887,10.50853,10.50885,17.44,True
'2018-08-23T07:15:00',10.50405,10.50411,10.50396,10.50405,18.0,10.50885,10.50892,10.50882,10.50883,24.66,True
'2018-08-23T07:16:00',10.50307,10.50404,10.50307,10.50404,4.31,10.50942,10.50942,10.50884,10.50884,5.98,False
'2018-08-23T07:17:00',10.50413,10.50413,10.50065,10.50161,57.74,10.50883,10.50883,10.50445,10.50494,73.15,False
'2018-08-23T07:18:00',10.50161,10.50161,10.50161,10.50161,1.0,10.50489,10.50489,10.50489,10.50489,1.0,True
'2018-08-23T07:19:00',10.50061,10.50161,10.50061,10.50161,3.06,10.50566,10.50566,10.50489,10.50489,2.75,True
'2018-08-23T07:20:00',10.50065,10.50161,10.50065,10.50161,2.87,10.5057,10.5057,10.50489,10.50489,2.75,True
'2018-08-23T07:21:00',10.50085,10.50184,10.50085,10.50184,6.12,10.5057,10.5057,10.50496,10.50512,6.75,False
'2018-08-23T07:22:00',10.5018,10.5018,10.50142,10.50151,3.0,10.50508,10.50508,10.50479,10.50479,3.0,False
'2018-08-23T07:23:00',10.50152,10.50165,10.50121,10.50165,12.0,10.5048,10.50481,10.50425,10.50425,12.0,False
'2018-08-23T07:24:00',10.50131,10.50166,10.50097,10.50165,12.0,10.50459,10.50459,10.50407,10.50419,12.5,True
'2018-08-23T07:25:00',10.50172,10.50172,10.50172,10.50172,2.0,10.50436,10.50448,10.50436,10.50448,2.0,True
'2018-08-23T07:26:00',10.50171,10.5018,10.50115,10.50132,9.5,10.50449,10.50455,10.50442,10.50452,9.5,True
'2018-08-23T07:27:00',10.50132,10.50193,10.50126,10.50193,14.37,10.50445,10.50486,10.5043,10.50443,14.0,True
'2018-08-23T07:28:00',10.50192,10.50207,10.50192,10.50207,2.0,10.50444,10.50481,10.50444,10.50481,2.5,True
'2018-08-23T07:29:00',10.50214,10.50214,10.50214,10.50214,1.0,10.50489,10.50489,10.50489,10.50489,1.0,True
'2018-08-23T07:30:00',10.50215,10.50215,10.50215,10.50215,2.0,10.50488,10.50488,10.50483,10.50483,2.0,True
'2018-08-23T07:31:00',10.50225,10.50226,10.50225,10.50226,2.0,10.50501,10.50501,10.505,10.505,2.0,True
'2018-08-23T07:32:00',10.50238,10.50266,10.50182,10.50265,5.37,10.50501,10.50549,10.50501,10.50549,5.0,True
'2018-08-23T07:33:00',10.50265,10.50284,10.50265,10.50284,4.0,10.50547,10.50547,10.50546,10.50547,4.0,True
'2018-08-23T07:34:00',10.50284,10.50284,10.50284,10.50284,1.0,10.50558,10.50558,10.50558,10.50558,1.0,True
'2018-08-23T07:35:00',10.50253,10.50394,10.50253,10.50371,16.48,10.50583,10.50669,10.50564,10.50658,15.0,True
'2018-08-23T07:36:00',10.50385,10.50493,10.50326,10.50493,14.75,10.50663,10.50777,10.50663,10.50769,14.12,True
'2018-08-23T07:37:00',10.50493,10.50705,10.50464,10.5069,36.0,10.50778,10.50991,10.50776,10.50977,35.0,True
'2018-08-23T07:38:00',10.5069,10.50717,10.50665,10.50703,13.0,10.50979,10.50998,10.50979,10.50985,13.0,True
'2018-08-23T07:39:00',10.50703,10.5074,10.50647,10.5074,11.0,10.50983,10.50993,10.50975,10.50993,11.0,True
'2018-08-23T07:40:00',10.50741,10.50967,10.50741,10.50887,14.25,10.50957,10.51224,10.50957,10.51144,14.0,False
'2018-08-23T07:41:00',10.50886,10.50894,10.50878,10.50894,3.0,10.51145,10.51168,10.5113,10.51168,3.0,True
'2018-08-23T07:42:00',10.50893,10.5101,10.50875,10.5094,20.0,10.51169,10.51286,10.51169,10.51286,20.37,False
'2018-08-23T07:43:00',10.50939,10.50988,10.50939,10.5095,10.0,10.51286,10.51286,10.5122,10.5122,10.0,False
'2018-08-23T07:44:00',10.50944,10.50945,10.50897,10.50897,6.0,10.51187,10.51192,10.51147,10.51147,6.0,False
'2018-08-23T07:45:00',10.50898,10.50898,10.50898,10.50898,1.0,10.51146,10.51146,10.51146,10.51146,1.0,True
'2018-08-23T07:46:00',10.50913,10.50913,10.50913,10.50913,1.0,10.51145,10.51145,10.51145,10.51145,1.0,False
'2018-08-23T07:47:00',10.50728,10.50728,10.49323,10.49323,155.73,10.50882,10.5089,10.49613,10.49699,138.29,False
'2018-08-23T07:48:00',10.49323,10.50157,10.49317,10.49716,199.87,10.49709,10.50479,10.49709,10.50047,170.7,False
'2018-08-23T07:49:00',10.49662,10.50015,10.49652,10.49839,37.43,10.50047,10.50271,10.50036,10.50167,35.75,False
'2018-08-23T07:50:00',10.49892,10.49938,10.49818,10.49888,25.19,10.50167,10.50189,10.50146,10.5018,24.0,False
'2018-08-23T07:51:00',10.49888,10.49913,10.49884,10.49913,9.0,10.50177,10.50225,10.50177,10.50211,9.0,False
'2018-08-23T07:52:00',10.49914,10.49914,10.49553,10.49619,28.44,10.50211,10.50211,10.49892,10.49947,26.82,False
'2018-08-23T07:53:00',10.49765,10.49874,10.49496,10.49852,58.91,10.49984,10.50025,10.49821,10.50024,62.06,True
'2018-08-23T07:54:00',10.4985,10.50166,10.4985,10.50166,43.82,10.50024,10.50448,10.50024,10.50425,47.69,True
'2018-08-23T07:55:00',10.50166,10.5023,10.49887,10.49887,30.23,10.50425,10.50495,10.50144,10.50144,30.29,False
'2018-08-23T07:56:00',10.49886,10.49956,10.4985,10.49861,27.22,10.50144,10.50262,10.50095,10.50209,29.87,False
'2018-08-23T07:57:00',10.49861,10.49893,10.49851,10.49893,9.6,10.50194,10.50214,10.50194,10.50214,10.6,True
'2018-08-23T07:58:00',10.49877,10.50221,10.49858,10.50195,25.31,10.50214,10.50559,10.50213,10.50523,24.23,True
'2018-08-23T07:59:00',10.50209,10.50751,10.50101,10.50556,124.43,10.50537,10.51437,10.50429,10.51205,140.72,False
'2018-08-23T08:00:00',10.5056,10.50788,10.50425,10.50638,137.27,10.51201,10.51314,10.50926,10.50929,165.69,False
'2018-08-23T08:01:00',10.50638,10.50648,10.50069,10.50069,55.73,10.5101,10.5101,10.50324,10.50324,63.12,False
'2018-08-23T08:02:00',10.50088,10.50088,10.49904,10.49912,11.0,10.50304,10.50304,10.50132,10.50169,13.73,False
'2018-08-23T08:03:00',10.49913,10.49913,10.49887,10.49888,15.0,10.50169,10.50172,10.50104,10.50104,19.44,False
'2018-08-23T08:04:00',10.49887,10.49887,10.49868,10.49868,7.0,10.50103,10.50115,10.50085,10.50085,7.0,True
'2018-08-23T08:05:00',10.49868,10.49905,10.49863,10.49899,6.35,10.50084,10.50114,10.5008,10.50114,6.0,True
'2018-08-23T08:06:00',10.49899,10.49945,10.49899,10.49945,10.85,10.50115,10.50154,10.50115,10.50154,9.0,True
'2018-08-23T08:07:00',10.49945,10.49945,10.49945,10.49945,1.0,10.50158,10.50158,10.50158,10.50158,1.0,True
'2018-08-23T08:08:00',10.49944,10.49944,10.49787,10.49795,34.45,10.50158,10.50189,10.50003,10.50036,29.12,False
'2018-08-23T08:09:00',10.49791,10.49795,10.49791,10.49792,4.5,10.50036,10.50036,10.50008,10.50008,4.0,False
'2018-08-23T08:10:00',10.49791,10.49792,10.49791,10.49792,2.0,10.50036,10.50036,10.50008,10.50008,2.0,False
'2018-08-23T08:11:00',10.49791,10.49791,10.49741,10.49741,9.5,10.50007,10.50007,10.49957,10.49957,9.5,True
'2018-08-23T08:12:00',10.49728,10.49941,10.49646,10.49941,22.81,10.49926,10.50157,10.49855,10.50157,20.57,True
'2018-08-23T08:13:00',10.49958,10.49958,10.49958,10.49958,1.0,10.50157,10.50157,10.50157,10.50157,1.0,True
'2018-08-23T08:14:00',10.49958,10.49958,10.49958,10.49958,1.0,10.5016,10.5016,10.5016,10.5016,1.0,True
'2018-08-23T08:15:00',10.49976,10.50159,10.49976,10.50142,27.48,10.5016,10.50389,10.5016,10.5037,24.24,True
'2018-08-23T08:16:00',10.50142,10.50256,10.50142,10.50231,8.74,10.5037,10.50447,10.5037,10.50447,8.0,False
'2018-08-23T08:17:00',10.50175,10.50242,10.50175,10.50242,5.45,10.50447,10.50449,10.50443,10.50445,5.0,True
'2018-08-23T08:18:00',10.50265,10.50304,10.50263,10.50272,11.9,10.50445,10.50505,10.50445,10.50488,11.5,False
'2018-08-23T08:19:00',10.50258,10.50258,10.50258,10.50258,4.0,10.5048,10.5048,10.50477,10.50479,4.0,True
'2018-08-23T08:20:00',10.50258,10.50404,10.50258,10.50328,14.0,10.5048,10.50552,10.50479,10.50535,14.87,False
'2018-08-23T08:21:00',10.50321,10.50372,10.50195,10.5036,28.12,10.50528,10.50589,10.50367,10.50582,27.75,False
'2018-08-23T08:22:00',10.5036,10.5036,10.50336,10.50351,12.0,10.50571,10.50571,10.50557,10.50559,12.0,True
'2018-08-23T08:23:00',10.50352,10.50459,10.50199,10.50424,57.12,10.50559,10.50638,10.50428,10.50622,57.16,False
'2018-08-23T08:24:00',10.50415,10.50415,10.50302,10.50363,40.0,10.50591,10.50592,10.50523,10.50557,49.66,False
'2018-08-23T08:25:00',10.50363,10.50363,10.50219,10.50321,40.12,10.50558,10.50558,10.50439,10.50529,55.43,False
'2018-08-23T08:26:00',10.50321,10.50339,10.50259,10.50297,49.22,10.50529,10.5053,10.50478,10.50496,67.12,False
'2018-08-23T08:27:00',10.50297,10.5034,10.50283,10.50311,16.37,10.50502,10.50528,10.50497,10.50514,20.4,False
'2018-08-23T08:28:00',10.50311,10.50319,10.50055,10.5009,60.94,10.50514,10.50517,10.50275,10.5031,77.54,False
'2018-08-23T08:29:00',10.50102,10.50126,10.501,10.50126,16.0,10.5031,10.5033,10.5031,10.50323,20.8,True
'2018-08-23T08:30:00',10.50126,10.50158,10.50077,10.50091,27.0,10.50324,10.5033,10.5028,10.50295,38.84,False
'2018-08-23T08:31:00',10.50107,10.5014,10.50107,10.50118,33.37,10.50312,10.50333,10.50308,10.50329,43.13,True
'2018-08-23T08:32:00',10.50118,10.50165,10.50118,10.50165,23.0,10.50328,10.50346,10.50317,10.50346,31.52,True
'2018-08-23T08:33:00',10.50152,10.50166,10.50143,10.50164,9.0,10.50352,10.50352,10.50342,10.50342,10.85,True
'2018-08-23T08:34:00',10.5013,10.50232,10.5012,10.50232,31.74,10.50342,10.50414,10.50331,10.50414,35.05,True
'2018-08-23T08:35:00',10.50232,10.50232,10.50161,10.5021,34.0,10.5042,10.5042,10.50342,10.50398,45.32,False
'2018-08-23T08:36:00',10.50214,10.50232,10.50214,10.50232,3.0,10.50402,10.50413,10.50402,10.50413,4.11,False
'2018-08-23T08:37:00',10.502,10.502,10.502,10.502,3.0,10.50409,10.50409,10.50409,10.50409,4.87,True
'2018-08-23T08:38:00',10.5021,10.5021,10.50155,10.50165,30.0,10.50404,10.50404,10.50371,10.50374,41.1,False
'2018-08-23T08:39:00',10.50185,10.50203,10.50153,10.50164,22.0,10.50365,10.50391,10.50365,10.50374,29.85,False
'2018-08-23T08:40:00',10.50185,10.50186,10.5016,10.50185,32.0,10.50374,10.50374,10.50362,10.50374,43.1,True
'2018-08-23T08:41:00',10.50185,10.50382,10.50163,10.50354,53.39,10.50361,10.506,10.50361,10.50571,50.82,False
'2018-08-23T08:42:00',10.50367,10.50384,10.50352,10.50379,7.37,10.50571,10.50594,10.50571,10.50594,7.0,True
'2018-08-23T08:43:00',10.50379,10.5048,10.50379,10.50394,17.71,10.50594,10.50673,10.50594,10.50608,14.36,False
'2018-08-23T08:44:00',10.50403,10.50469,10.50396,10.50468,19.47,10.50608,10.50692,10.50608,10.50692,21.21,True
'2018-08-23T08:45:00',10.50452,10.50532,10.50452,10.50532,40.42,10.50694,10.50735,10.50684,10.50699,39.47,False
'2018-08-23T08:46:00',10.50479,10.50479,10.50479,10.50479,8.22,10.50699,10.50704,10.50686,10.50704,6.5,True
'2018-08-23T08:47:00',10.50479,10.50502,10.50466,10.5048,19.6,10.50695,10.50696,10.50681,10.50688,18.11,False
'2018-08-23T08:48:00',10.50483,10.50502,10.50404,10.50452,23.34,10.50688,10.50688,10.50624,10.50639,26.06,False
'2018-08-23T08:49:00',10.50452,10.50452,10.50401,10.50428,13.37,10.50622,10.5063,10.50613,10.50613,13.86,False
'2018-08-23T08:50:00',10.50404,10.50428,10.50378,10.50403,24.46,10.50613,10.50637,10.50591,10.50614,24.16,True
'2018-08-23T08:51:00',10.50403,10.50501,10.50357,10.50427,71.54,10.50617,10.5071,10.50537,10.50617,71.6,True
'2018-08-23T08:52:00',10.50386,10.50632,10.5037,10.50598,70.94,10.50599,10.50846,10.50558,10.50815,79.91,False
'2018-08-23T08:53:00',10.50597,10.50597,10.505,10.5055,39.08,10.50816,10.50816,10.5071,10.50742,41.55,False
'2018-08-23T08:54:00',10.5055,10.5055,10.50504,10.50524,22.37,10.50742,10.50743,10.50708,10.50708,25.34,True
'2018-08-23T08:55:00',10.50485,10.50595,10.50485,10.50566,50.48,10.50683,10.50787,10.50665,10.50774,58.5,False
'2018-08-23T08:56:00',10.50573,10.50573,10.50398,10.50425,42.85,10.50761,10.50761,10.50614,10.50626,44.32,False
'2018-08-23T08:57:00',10.50425,10.50425,10.50087,10.50087,86.38,10.50638,10.50638,10.50303,10.50303,96.84,False
'2018-08-23T08:58:00',10.50084,10.50084,10.50012,10.50012,42.95,10.503,10.503,10.50209,10.50209,45.3,True
'2018-08-23T08:59:00',10.5,10.5015,10.49989,10.50127,66.41,10.50186,10.50386,10.50186,10.50372,65.84,True
'2018-08-23T09:00:00',10.50115,10.50275,10.50115,10.50169,41.98,10.50365,10.50463,10.50352,10.50361,48.19,False
'2018-08-23T09:01:00',10.50168,10.50174,10.5012,10.50167,33.59,10.5036,10.50368,10.50307,10.50359,31.24,False
'2018-08-23T09:02:00',10.5016,10.50164,10.49734,10.49735,61.4,10.50343,10.50356,10.49927,10.49927,66.36,False
'2018-08-23T09:03:00',10.49734,10.49734,10.49332,10.49332,36.62,10.49926,10.49926,10.49524,10.49524,37.36,False
'2018-08-23T09:04:00',10.49331,10.49446,10.49331,10.4944,16.12,10.49539,10.49648,10.49539,10.49632,16.36,True
'2018-08-23T09:05:00',10.49459,10.49475,10.49444,10.49462,29.21,10.49653,10.49685,10.49636,10.49657,27.24,True
'2018-08-23T09:06:00',10.49462,10.49644,10.49456,10.49644,25.92,10.49657,10.49852,10.49652,10.49852,21.35,False
'2018-08-23T09:07:00',10.49644,10.49644,10.49553,10.49554,12.49,10.4985,10.4985,10.4976,10.49761,18.22,False
'2018-08-23T09:08:00',10.49559,10.4956,10.49538,10.49551,14.0,10.49751,10.49765,10.49736,10.49743,19.18,False
'2018-08-23T09:09:00',10.4956,10.4956,10.49455,10.49461,16.0,10.49746,10.49746,10.49646,10.49646,23.07,False
'2018-08-23T09:10:00',10.49447,10.49447,10.49302,10.49311,20.61,10.49646,10.49646,10.49507,10.49513,22.12,False
'2018-08-23T09:11:00',10.49314,10.49314,10.49142,10.49183,34.2,10.49513,10.49518,10.4935,10.4938,35.43,False
'2018-08-23T09:12:00',10.49183,10.49229,10.49067,10.49144,66.82,10.49382,10.49412,10.49269,10.49342,83.57,True
'2018-08-23T09:13:00',10.49152,10.49376,10.49151,10.49234,46.37,10.49344,10.49555,10.49343,10.49426,54.65,False
'2018-08-23T09:14:00',10.49235,10.49235,10.49014,10.49021,36.09,10.49427,10.49427,10.49206,10.49213,38.84,False
'2018-08-23T09:15:00',10.49032,10.49097,10.48946,10.49034,86.35,10.49224,10.49289,10.49132,10.49226,92.26,True
'2018-08-23T09:16:00',10.49042,10.49241,10.49042,10.49241,22.36,10.49237,10.49433,10.49237,10.49433,19.73,True
'2018-08-23T09:17:00',10.4924,10.49269,10.4924,10.49264,9.5,10.49432,10.49457,10.49432,10.49456,9.0,True
'2018-08-23T09:18:00',10.49332,10.49832,10.49332,10.49749,53.72,10.4949,10.50064,10.4949,10.49943,58.39,False
'2018-08-23T09:19:00',10.49748,10.49749,10.49715,10.49719,15.49,10.4994,10.49941,10.49926,10.49926,14.0,True
'2018-08-23T09:20:00',10.49718,10.49801,10.49716,10.49752,13.0,10.49926,10.50004,10.49923,10.49958,12.48,False
'2018-08-23T09:21:00',10.49752,10.49752,10.49702,10.49722,25.97,10.49945,10.49945,10.49886,10.4992,23.37,False
'2018-08-23T09:22:00',10.49732,10.49732,10.49709,10.49711,8.0,10.49939,10.49939,10.49916,10.49917,9.23,False
'2018-08-23T09:23:00',10.49716,10.49716,10.4971,10.4971,9.0,10.49917,10.49917,10.49904,10.49904,9.37,False
'2018-08-23T09:24:00',10.49698,10.49698,10.49655,10.49669,25.43,10.49904,10.49904,10.49862,10.49873,20.12,True
'2018-08-23T09:25:00',10.49715,10.49733,10.49702,10.49724,17.0,10.49922,10.4995,10.49904,10.49916,19.73,False
'2018-08-23T09:26:00',10.49727,10.49732,10.49724,10.49724,8.0,10.49919,10.49933,10.49916,10.49916,8.37,False
'2018-08-23T09:27:00',10.49722,10.49724,10.49722,10.49724,3.0,10.49914,10.49916,10.49914,10.49916,3.0,True
'2018-08-23T09:28:00',10.49726,10.49733,10.49725,10.49725,3.0,10.49918,10.49932,10.49918,10.49919,3.37,True
'2018-08-23T09:29:00',10.49726,10.49935,10.48838,10.48838,170.93,10.49918,10.50522,10.49561,10.50054,162.99,True
'2018-08-23T09:30:00',10.48703,10.50057,10.48703,10.49628,305.49,10.50119,10.50368,10.4928,10.49916,295.57,True
'2018-08-23T09:31:00',10.49625,10.50526,10.49625,10.50164,129.22,10.49917,10.50799,10.49917,10.50386,126.49,False
'2018-08-23T09:32:00',10.50164,10.50169,10.50055,10.5009,38.87,10.50377,10.50392,10.50242,10.50298,40.59,True
'2018-08-23T09:33:00',10.5009,10.50388,10.50079,10.50388,48.98,10.50296,10.50594,10.50285,10.50594,53.54,True
'2018-08-23T09:34:00',10.50388,10.50415,10.50378,10.50415,17.37,10.50594,10.50612,10.50591,10.50612,18.23,False
'2018-08-23T09:35:00',10.50415,10.50415,10.50296,10.50296,19.46,10.5061,10.5061,10.50477,10.50478,19.33,False
'2018-08-23T09:36:00',10.50296,10.50326,10.50288,10.50326,5.37,10.50478,10.50491,10.50478,10.50491,5.0,True
'2018-08-23T09:37:00',10.50326,10.50551,10.50316,10.50539,17.12,10.50502,10.50741,10.50502,10.50737,18.35,True
'2018-08-23T09:38:00',10.5053,10.50692,10.50514,10.5052,50.08,10.50737,10.50873,10.5072,10.50727,52.37,False
'2018-08-23T09:39:00',10.5051,10.5051,10.50448,10.50448,19.31,10.50714,10.50714,10.50653,10.50678,21.49,False
'2018-08-23T09:40:00',10.50448,10.50448,10.50317,10.50317,32.42,10.50672,10.50672,10.50521,10.50521,31.73,False
'2018-08-23T09:41:00',10.50317,10.50365,10.50317,10.50359,9.12,10.50521,10.50586,10.50521,10.50579,12.97,True
'2018-08-23T09:42:00',10.50358,10.50461,10.50358,10.50453,12.5,10.50579,10.50671,10.50579,10.50671,17.2,False
'2018-08-23T09:43:00',10.5045,10.5045,10.50403,10.50404,9.0,10.50672,10.50672,10.50624,10.50626,12.33,False
'2018-08-23T09:44:00',10.50404,10.50408,10.50356,10.50362,12.22,10.50626,10.50633,10.50572,10.50586,12.73,True
'2018-08-23T09:45:00',10.50388,10.50446,10.50388,10.50446,12.47,10.50618,10.50668,10.50617,10.50668,13.84,True
'2018-08-23T09:46:00',10.50445,10.50722,10.50445,10.50721,40.5,10.50685,10.50943,10.50685,10.50928,53.26,True
'2018-08-23T09:47:00',10.50726,10.50726,10.50665,10.50665,22.2,10.50939,10.50939,10.50892,10.50892,24.57,False
'2018-08-23T09:48:00',10.5066,10.50673,10.5066,10.50664,5.86,10.50895,10.50908,10.50895,10.50899,7.61,True
'2018-08-23T09:49:00',10.50653,10.50701,10.50653,10.50701,27.21,10.50888,10.50948,10.50888,10.50948,26.93,True
'2018-08-23T09:50:00',10.5071,10.5074,10.5071,10.50728,12.11,10.50954,10.50976,10.50954,10.50963,18.37,False
'2018-08-23T09:51:00',10.5072,10.50726,10.50716,10.50726,8.87,10.50954,10.50961,10.50953,10.50961,13.62,True
'2018-08-23T09:52:00',10.50726,10.5073,10.50586,10.50593,33.22,10.50961,10.50965,10.50779,10.50779,35.96,True
'2018-08-23T09:53:00',10.50604,10.50757,10.50604,10.50757,21.57,10.50779,10.50977,10.50779,10.50977,20.83,True
'2018-08-23T09:54:00',10.50755,10.50772,10.50752,10.50761,7.0,10.50976,10.50995,10.50976,10.50995,9.59,True
'2018-08-23T09:55:00',10.50761,10.50792,10.50761,10.50792,12.86,10.50995,10.51017,10.50993,10.50996,12.22,False
'2018-08-23T09:56:00',10.50792,10.50792,10.50647,10.50679,105.05,10.50998,10.51004,10.50803,10.50867,86.12,False
'2018-08-23T09:57:00',10.50679,10.50696,10.50656,10.50674,64.89,10.50826,10.5087,10.50818,10.50838,56.0,True
'2018-08-23T09:58:00',10.50709,10.50709,10.50645,10.50646,16.83,10.50838,10.50849,10.50837,10.50838,12.0,False
'2018-08-23T09:59:00',10.50649,10.50652,10.50565,10.50611,56.42,10.50843,10.50875,10.50779,10.50779,45.29,True
'2018-08-23T10:00:00',10.50611,10.50712,10.50542,10.50615,89.52,10.5078,10.50901,10.5076,10.50822,67.11,False
'2018-08-23T10:01:00',10.50612,10.50688,10.50612,10.50683,22.32,10.50818,10.50895,10.50818,10.5089,16.37,True
'2018-08-23T10:02:00',10.50683,10.50853,10.50651,10.50853,26.74,10.5089,10.51059,10.50858,10.51045,26.74,True
'2018-08-23T10:03:00',10.50856,10.50923,10.50821,10.50923,30.5,10.51048,10.51132,10.51013,10.51132,34.55,True
'2018-08-23T10:04:00',10.50932,10.51132,10.50932,10.51118,20.0,10.51139,10.51371,10.51139,10.51337,22.59,True
'2018-08-23T10:05:00',10.51118,10.51155,10.51118,10.51123,13.37,10.51338,10.51347,10.51315,10.51315,13.0,False
'2018-08-23T10:06:00',10.51107,10.51127,10.5094,10.5104,99.08,10.51302,10.51324,10.51132,10.51232,71.35,False
'2018-08-23T10:07:00',10.51041,10.51062,10.51012,10.51016,51.86,10.51233,10.5126,10.51222,10.51238,36.0,False
'2018-08-23T10:08:00',10.51016,10.51036,10.50997,10.51017,24.84,10.51234,10.51234,10.51191,10.51209,20.0,True
'2018-08-23T10:09:00',10.51019,10.5105,10.51008,10.51012,31.54,10.51211,10.51242,10.51209,10.51223,24.0,False
'2018-08-23T10:10:00',10.51012,10.51012,10.50913,10.51001,74.6,10.51222,10.51222,10.51099,10.51172,56.22,True
'2018-08-23T10:11:00',10.51001,10.51089,10.50999,10.51089,37.55,10.51185,10.51282,10.51185,10.51282,29.37,True
'2018-08-23T10:12:00',10.51073,10.51105,10.51073,10.51105,8.37,10.51279,10.51297,10.51279,10.51297,8.74,True
'2018-08-23T10:13:00',10.5111,10.5111,10.51102,10.51102,3.0,10.51302,10.51302,10.51294,10.51294,3.74,False
'2018-08-23T10:14:00',10.51103,10.51103,10.51102,10.51103,7.0,10.51295,10.51297,10.51294,10.51295,7.0,False
'2018-08-23T10:15:00',10.51101,10.51101,10.51098,10.51098,2.0,10.51293,10.51293,10.5129,10.5129,2.0,True
'2018-08-23T10:16:00',10.51135,10.51261,10.51135,10.51236,15.5,10.51327,10.51459,10.51327,10.51428,15.74,False
'2018-08-23T10:17:00',10.51239,10.51249,10.51234,10.51235,7.0,10.51431,10.51441,10.51426,10.51427,7.0,True
'2018-08-23T10:18:00',10.51262,10.51306,10.51249,10.51299,8.0,10.51445,10.51498,10.51445,10.51497,8.37,True
'2018-08-23T10:19:00',10.51303,10.51313,10.51303,10.51311,4.0,10.51495,10.51505,10.51495,10.51503,4.37,True
'2018-08-23T10:20:00',10.51312,10.51411,10.51311,10.51411,17.0,10.51504,10.51603,10.51503,10.51603,18.11,True
'2018-08-23T10:21:00',10.51421,10.51616,10.51421,10.51554,31.0,10.51615,10.51825,10.51615,10.51746,40.81,False
'2018-08-23T10:22:00',10.51555,10.51556,10.51493,10.51502,19.24,10.51747,10.51748,10.5168,10.51694,19.5,False
'2018-08-23T10:23:00',10.51512,10.51512,10.51512,10.51512,2.0,10.51704,10.51706,10.51704,10.51706,2.0,False
'2018-08-23T10:24:00',10.51509,10.51512,10.51509,10.51511,5.0,10.51703,10.51704,10.51702,10.51703,5.5,False
'2018-08-23T10:25:00',10.51501,10.51501,10.51484,10.51486,8.0,10.51693,10.51696,10.51676,10.51678,9.24,False
'2018-08-23T10:26:00',10.51487,10.51487,10.51377,10.51387,20.0,10.51679,10.51679,10.51562,10.51579,24.07,False
'2018-08-23T10:27:00',10.51392,10.51392,10.51259,10.5126,17.0,10.51583,10.51592,10.51451,10.51452,21.35,False
'2018-08-23T10:28:00',10.51259,10.51259,10.51219,10.51219,4.0,10.51451,10.51451,10.51411,10.51411,4.74,False
'2018-08-23T10:29:00',10.51205,10.51205,10.51144,10.51144,27.68,10.51411,10.51412,10.51342,10.51342,23.33,False
'2018-08-23T10:30:00',10.51138,10.51138,10.51054,10.51085,74.75,10.51342,10.51342,10.51247,10.51264,55.24,False
'2018-08-23T10:31:00',10.51067,10.51082,10.50963,10.51029,55.58,10.51245,10.51259,10.51139,10.51211,52.0,True
'2018-08-23T10:32:00',10.51031,10.51162,10.51029,10.5111,31.48,10.51209,10.51328,10.51209,10.51269,28.87,True
'2018-08-23T10:33:00',10.51158,10.51168,10.51096,10.51123,57.5,10.51279,10.51323,10.51242,10.51259,59.48,True
'2018-08-23T10:34:00',10.51125,10.51199,10.51073,10.5112,69.51,10.51259,10.51335,10.51224,10.51301,71.12,False
'2018-08-23T10:35:00',10.51118,10.5112,10.51093,10.51094,13.5,10.51281,10.51281,10.51264,10.51264,13.73,False
'2018-08-23T10:36:00',10.51094,10.51094,10.5108,10.51082,5.0,10.51286,10.51286,10.51235,10.51235,6.5,True
'2018-08-23T10:37:00',10.5108,10.51106,10.51063,10.51093,9.0,10.51235,10.51298,10.51235,10.51285,9.0,False
'2018-08-23T10:38:00',10.51057,10.51093,10.51057,10.51093,2.37,10.51292,10.51292,10.51285,10.51285,2.0,True
'2018-08-23T10:39:00',10.51097,10.51097,10.51085,10.51085,5.0,10.51289,10.51289,10.51277,10.51277,5.0,False
'2018-08-23T10:40:00',10.51071,10.51071,10.51058,10.51058,13.0,10.51277,10.51277,10.51253,10.51253,13.49,False
'2018-08-23T10:41:00',10.51033,10.51033,10.50805,10.50872,26.98,10.51201,10.51201,10.50987,10.51064,28.83,False
'2018-08-23T10:42:00',10.50882,10.51023,10.50882,10.51013,21.0,10.51074,10.51215,10.51074,10.51205,26.57,True
'2018-08-23T10:43:00',10.51012,10.51061,10.50994,10.50994,11.0,10.51204,10.51233,10.51186,10.51186,12.12,False
'2018-08-23T10:44:00',10.50993,10.50998,10.50987,10.50989,10.0,10.51185,10.5119,10.51179,10.51181,10.0,False
'2018-08-23T10:45:00',10.50987,10.50987,10.50984,10.50984,3.0,10.51179,10.51179,10.51176,10.51176,3.0,True
'2018-08-23T10:46:00',10.50949,10.50983,10.50949,10.50983,2.37,10.51192,10.51192,10.51177,10.51177,2.0,False
'2018-08-23T10:47:00',10.5097,10.5097,10.50935,10.50937,8.74,10.51176,10.51176,10.51144,10.51144,9.48,False
'2018-08-23T10:48:00',10.50934,10.50934,10.50827,10.50828,25.37,10.51141,10.51141,10.50997,10.50997,27.22,False
'2018-08-23T10:49:00',10.50817,10.50817,10.50766,10.50787,17.85,10.50997,10.51,10.50971,10.50975,16.87,False
'2018-08-23T10:50:00',10.50787,10.50787,10.50767,10.50767,17.0,10.50975,10.50978,10.50955,10.50955,20.6,True
'2018-08-23T10:51:00',10.50767,10.50819,10.50765,10.50819,22.0,10.50955,10.51002,10.5093,10.51002,25.89,True
'2018-08-23T10:52:00',10.50839,10.50886,10.50824,10.50859,16.0,10.51024,10.51066,10.51008,10.51039,19.78,False
'2018-08-23T10:53:00',10.50859,10.50859,10.50659,10.50669,33.12,10.51032,10.51034,10.50851,10.50861,39.77,True
'2018-08-23T10:54:00',10.50677,10.50861,10.50677,10.50766,27.0,10.50869,10.5105,10.50869,10.50958,37.1,False
'2018-08-23T10:55:00',10.50778,10.50832,10.50742,10.50753,30.0,10.5097,10.51024,10.50918,10.50937,39.64,False
'2018-08-23T10:56:00',10.50739,10.50752,10.50709,10.50709,9.87,10.50937,10.50937,10.50896,10.50896,11.34,False
'2018-08-23T10:57:00',10.50709,10.50709,10.50696,10.50707,8.0,10.5088,10.50899,10.5088,10.50899,8.0,True
'2018-08-23T10:58:00',10.50709,10.50711,10.50709,10.50711,3.0,10.50901,10.50903,10.50901,10.50903,3.0,True
'2018-08-23T10:59:00',10.5071,10.50718,10.50695,10.50695,13.0,10.50902,10.50907,10.50887,10.50887,15.59,False
'2018-08-23T11:00:00',10.50694,10.50694,10.50661,10.50661,8.37,10.50886,10.50886,10.50853,10.50853,9.85,False
'2018-08-23T11:01:00',10.5066,10.5066,10.50506,10.50514,13.0,10.50852,10.50852,10.50691,10.50691,14.11,False
'2018-08-23T11:02:00',10.50514,10.50514,10.50451,10.50506,17.5,10.50686,10.50702,10.50626,10.5069,18.49,False
'2018-08-23T11:03:00',10.50506,10.50506,10.50387,10.50388,23.0,10.50689,10.50689,10.50522,10.50588,25.71,False
'2018-08-23T11:04:00',10.5039,10.504,10.50379,10.50379,7.5,10.50588,10.50591,10.50571,10.50571,8.48,True
'2018-08-23T11:05:00',10.50381,10.50445,10.50291,10.50364,37.6,10.50569,10.50636,10.50459,10.50541,41.1,True
'2018-08-23T11:06:00',10.50364,10.50487,10.50364,10.50482,13.0,10.50543,10.50679,10.50542,10.50674,13.0,False
'2018-08-23T11:07:00',10.50478,10.5048,10.50478,10.5048,2.0,10.50672,10.50672,10.50672,10.50672,2.0,True
'2018-08-23T11:08:00',10.50479,10.50481,10.50479,10.5048,3.0,10.50671,10.50673,10.50671,10.50672,3.0,True
'2018-08-23T11:09:00',10.50479,10.50536,10.50479,10.50536,9.0,10.50671,10.50726,10.50671,10.50726,9.0,True
'2018-08-23T11:10:00',10.50533,10.5059,10.50533,10.50581,7.0,10.50725,10.50782,10.50725,10.50778,7.5,False
'2018-08-23T11:11:00',10.50582,10.50587,10.50582,10.50587,4.0,10.50779,10.50779,10.50778,10.50779,4.0,True
'2018-08-23T11:12:00',10.50599,10.50825,10.50599,10.50825,29.0,10.50791,10.51009,10.50791,10.51009,41.31,False
'2018-08-23T11:13:00',10.50822,10.50822,10.50678,10.50696,44.62,10.51014,10.51014,10.50825,10.50888,61.2,False
'2018-08-23T11:14:00',10.50681,10.50681,10.50607,10.5063,31.48,10.50862,10.50862,10.50813,10.50851,30.11,False
'2018-08-23T11:15:00',10.5063,10.50631,10.5063,10.50631,4.0,10.50836,10.50839,10.50836,10.50839,4.74,False
'2018-08-23T11:16:00',10.50621,10.50622,10.50601,10.50603,12.0,10.50828,10.50828,10.50809,10.50809,14.59,False
'2018-08-23T11:17:00',10.50593,10.50603,10.50541,10.5056,29.58,10.50799,10.5081,10.5073,10.50753,24.24,False
'2018-08-23T11:18:00',10.5056,10.5056,10.50484,10.5052,21.23,10.50729,10.50733,10.50681,10.5072,21.22,False
'2018-08-23T11:19:00',10.50521,10.50521,10.50506,10.50506,5.0,10.50713,10.50713,10.50698,10.50698,5.0,False
'2018-08-23T11:20:00',10.50507,10.50507,10.50405,10.50405,20.58,10.50699,10.50699,10.50592,10.50592,19.22,False
'2018-08-23T11:21:00',10.50346,10.50366,10.49681,10.49788,105.89,10.50532,10.50569,10.49922,10.50008,96.23,False
'2018-08-23T11:22:00',10.49786,10.5007,10.49786,10.5007,30.81,10.50007,10.50291,10.50007,10.50291,23.75,True
'2018-08-23T11:23:00',10.5008,10.50143,10.5008,10.50141,12.11,10.50301,10.50335,10.50301,10.50333,11.0,True
'2018-08-23T11:24:00',10.50122,10.50164,10.50122,10.50149,10.37,10.5033,10.50351,10.5033,10.50351,11.11,True
'2018-08-23T11:25:00',10.50151,10.50296,10.50148,10.50225,18.86,10.50343,10.50485,10.50342,10.50417,18.37,True
'2018-08-23T11:26:00',10.5023,10.50616,10.5023,10.50569,37.37,10.50422,10.50789,10.50422,10.50752,50.84,False
'2018-08-23T11:27:00',10.50558,10.50566,10.50553,10.50553,7.37,10.50752,10.50753,10.5075,10.50753,11.87,True
'2018-08-23T11:28:00',10.50553,10.50597,10.50545,10.50597,20.09,10.50753,10.50804,10.5075,10.50804,19.35,False
'2018-08-23T11:29:00',10.50597,10.50597,10.50595,10.50595,14.7,10.50804,10.50804,10.50787,10.50802,12.96,False
'2018-08-23T11:30:00',10.50596,10.50596,10.50596,10.50596,5.11,10.50802,10.50803,10.50802,10.50803,5.48,True
'2018-08-23T11:31:00',10.50598,10.50598,10.50597,10.50597,4.74,10.50805,10.50805,10.50804,10.50804,5.48,True
'2018-08-23T11:32:00',10.50599,10.50599,10.50527,10.50599,4.37,10.50806,10.50868,10.50806,10.50806,5.42,True
'2018-08-23T11:33:00',10.50599,10.50628,10.50599,10.50628,6.1,10.50806,10.50833,10.50806,10.50833,5.37,True
'2018-08-23T11:34:00',10.50653,10.50684,10.50581,10.50617,59.48,10.5086,10.509,10.50743,10.50849,45.74,False
'2018-08-23T11:35:00',10.50617,10.50673,10.50617,10.50673,15.6,10.50849,10.50879,10.50849,10.50879,13.87,True
'2018-08-23T11:36:00',10.50673,10.50837,10.50671,10.50804,28.37,10.50878,10.51034,10.50877,10.51024,26.11,True
'2018-08-23T11:37:00',10.50804,10.50844,10.50803,10.50837,27.48,10.51024,10.5105,10.51024,10.51043,24.33,True
'2018-08-23T11:38:00',10.50856,10.50856,10.50836,10.50843,13.0,10.51043,10.51043,10.51022,10.51027,14.85,False
'2018-08-23T11:39:00',10.50841,10.50851,10.50839,10.50844,14.0,10.51027,10.51037,10.51014,10.51014,15.97,False
'2018-08-23T11:40:00',10.50842,10.50842,10.50824,10.50834,7.0,10.51014,10.51026,10.51014,10.51026,7.74,False
'2018-08-23T11:41:00',10.50823,10.50823,10.5078,10.50789,13.5,10.51015,10.51027,10.50963,10.50974,14.86,False
'2018-08-23T11:42:00',10.50782,10.50798,10.50782,10.50798,7.0,10.50974,10.5099,10.50974,10.5099,7.0,True
'2018-08-23T11:43:00',10.508,10.50805,10.50785,10.50785,8.37,10.50992,10.50997,10.50977,10.50977,8.0,False
'2018-08-23T11:44:00',10.50784,10.50784,10.50782,10.50782,6.0,10.50976,10.50976,10.50934,10.50944,6.0,True
'2018-08-23T11:45:00',10.5078,10.50794,10.50745,10.50792,18.11,10.50944,10.50986,10.50941,10.50984,17.0,True
'2018-08-23T11:46:00',10.50788,10.50804,10.50783,10.50799,13.49,10.5098,10.50991,10.50975,10.50991,13.0,True
'2018-08-23T11:47:00',10.50798,10.5082,10.50798,10.5082,11.23,10.5099,10.51014,10.5099,10.51014,10.0,True
'2018-08-23T11:48:00',10.5082,10.5094,10.5081,10.5086,53.18,10.51012,10.51103,10.51002,10.51027,47.92,True
'2018-08-23T11:49:00',10.50863,10.50978,10.50826,10.50978,32.0,10.51027,10.51164,10.50995,10.51133,34.23,True
'2018-08-23T11:50:00',10.50976,10.50989,10.50926,10.50961,61.0,10.51133,10.51168,10.51098,10.5114,62.24,True
'2018-08-23T11:51:00',10.50956,10.51067,10.50954,10.51016,38.12,10.5114,10.51224,10.5114,10.51204,37.62,False
'2018-08-23T11:52:00',10.51016,10.51022,10.50945,10.50981,18.37,10.51204,10.51204,10.51137,10.51153,19.49,False
'2018-08-23T11:53:00',10.50979,10.50979,10.50957,10.50976,18.37,10.51153,10.51174,10.51125,10.51164,18.0,False
'2018-08-23T11:54:00',10.50968,10.50976,10.50968,10.50976,2.0,10.51142,10.51164,10.51142,10.51164,2.0,True
'2018-08-23T11:55:00',10.50972,10.50973,10.5097,10.50972,5.0,10.51178,10.5118,10.51177,10.51178,5.0,True
'2018-08-23T11:56:00',10.50973,10.50985,10.5086,10.5087,52.91,10.51179,10.51191,10.51066,10.51069,47.6,False
'2018-08-23T11:57:00',10.50858,10.50872,10.50858,10.50871,9.86,10.51066,10.5107,10.51064,10.51069,9.0,True
'2018-08-23T11:58:00',10.50871,10.50883,10.50871,10.50883,10.47,10.51077,10.51089,10.51077,10.51087,9.5,False
'2018-08-23T11:59:00',10.50873,10.50883,10.50845,10.50859,26.7,10.51075,10.51089,10.51047,10.51051,23.74,False
'2018-08-23T12:00:00',10.50844,10.50844,10.50704,10.50732,64.96,10.51019,10.51019,10.5091,10.50914,54.37,False
'2018-08-23T12:01:00',10.50732,10.50737,10.50721,10.50721,24.92,10.50924,10.50928,10.50888,10.50909,18.0,True
'2018-08-23T12:02:00',10.50723,10.50743,10.50721,10.50743,11.84,10.50911,10.50923,10.50911,10.50912,8.0,True
'2018-08-23T12:03:00',10.50743,10.50773,10.5073,10.50773,53.11,10.50915,10.50965,10.50915,10.50965,31.5,True
'2018-08-23T12:04:00',10.50777,10.50946,10.50777,10.50907,28.6,10.50969,10.51142,10.50969,10.51127,21.0,False
'2018-08-23T12:05:00',10.50899,10.50923,10.50899,10.50915,10.5,10.51112,10.51127,10.51112,10.51118,9.0,False
'2018-08-23T12:06:00',10.50915,10.50915,10.50915,10.50915,1.0,10.51107,10.51107,10.51107,10.51107,1.0,True
'2018-08-23T12:07:00',10.50876,10.50915,10.50876,10.50915,2.75,10.51112,10.51112,10.51107,10.51107,2.0,True
'2018-08-23T12:08:00',10.50925,10.50925,10.5079,10.50857,45.57,10.51117,10.51117,10.50982,10.51049,33.87,False
'2018-08-23T12:09:00',10.50878,10.50889,10.50868,10.50889,12.72,10.51059,10.51079,10.51059,10.51074,9.0,False
'2018-08-23T12:10:00',10.50889,10.50889,10.50747,10.50747,47.46,10.51053,10.51053,10.5093,10.50935,29.0,False
'2018-08-23T12:11:00',10.50747,10.50762,10.50123,10.50358,110.44,10.50928,10.50928,10.50346,10.50584,83.74,False
'2018-08-23T12:12:00',10.50358,10.50367,10.50352,10.50367,26.0,10.50573,10.50573,10.50551,10.50559,14.0,False
'2018-08-23T12:13:00',10.50364,10.50366,10.50351,10.50365,19.25,10.50556,10.50558,10.50545,10.50554,11.0,True
'2018-08-23T12:14:00',10.505,10.50513,10.50423,10.50445,19.59,10.50654,10.50702,10.50637,10.50652,18.12,False
'2018-08-23T12:15:00',10.50445,10.50455,10.50445,10.50455,7.11,10.50647,10.50655,10.50647,10.50655,6.0,True
'2018-08-23T12:16:00',10.5045,10.50601,10.50448,10.50601,25.34,10.50655,10.50782,10.50655,10.50764,20.0,True
'2018-08-23T12:17:00',10.50601,10.50606,10.50581,10.50604,15.85,10.50734,10.50793,10.50734,10.5079,14.0,True
'2018-08-23T12:18:00',10.50636,10.51035,10.50569,10.51035,74.49,10.50796,10.51229,10.50737,10.51227,84.03,True
'2018-08-23T12:19:00',10.5104,10.5104,10.50768,10.50784,28.07,10.51232,10.51232,10.5096,10.50976,24.49,False
'2018-08-23T12:20:00',10.50778,10.50855,10.50778,10.50847,21.44,10.50972,10.5105,10.50972,10.5105,17.0,True
'2018-08-23T12:21:00',10.5085,10.5092,10.50848,10.50896,17.98,10.51055,10.51112,10.51055,10.51088,16.37,False
'2018-08-23T12:22:00',10.50894,10.50912,10.50885,10.509,19.47,10.51086,10.51128,10.51085,10.51092,17.69,False
'2018-08-23T12:23:00',10.50899,10.509,10.50884,10.50884,5.0,10.51091,10.51092,10.51091,10.51091,5.0,False
'2018-08-23T12:24:00',10.50899,10.50899,10.50647,10.50657,36.37,10.51091,10.51091,10.50853,10.50863,39.45,False
'2018-08-23T12:25:00',10.50652,10.50652,10.5062,10.50623,10.0,10.5086,10.5086,10.50827,10.50829,10.37,False
'2018-08-23T12:26:00',10.50622,10.50622,10.50587,10.50587,20.56,10.50829,10.50829,10.5081,10.50811,22.2,False
'2018-08-23T12:27:00',10.50587,10.50587,10.50534,10.50562,62.06,10.50811,10.50811,10.50758,10.50768,57.08,False
'2018-08-23T12:28:00',10.50562,10.50564,10.50543,10.50543,12.46,10.50768,10.50773,10.50758,10.50761,10.12,True
'2018-08-23T12:29:00',10.50555,10.50577,10.50549,10.50577,17.44,10.50761,10.5077,10.50761,10.50769,14.0,True
'2018-08-23T12:30:00',10.50578,10.50578,10.50577,10.50577,7.85,10.5077,10.5077,10.50769,10.50769,6.0,True
'2018-08-23T12:31:00',10.50577,10.50589,10.50577,10.5058,10.73,10.50769,10.50804,10.50769,10.50804,7.74,True
'2018-08-23T12:32:00',10.50634,10.50737,10.50594,10.50737,45.08,10.50826,10.50903,10.50825,10.50894,49.03,True
'2018-08-23T12:33:00',10.50737,10.51111,10.50711,10.51111,38.09,10.50913,10.51341,10.50892,10.51341,40.44,True
'2018-08-23T12:34:00',10.51109,10.51194,10.50981,10.51086,67.83,10.51332,10.51427,10.51199,10.51278,75.68,False
'2018-08-23T12:35:00',10.51086,10.51131,10.50847,10.50876,56.91,10.51278,10.5132,10.51045,10.51068,76.5,False
'2018-08-23T12:36:00',10.50875,10.50922,10.50875,10.50921,21.0,10.5108,10.51114,10.5108,10.51113,30.67,True
'2018-08-23T12:37:00',10.50921,10.51274,10.5092,10.51274,67.07,10.51113,10.51474,10.51112,10.51458,81.38,True
'2018-08-23T12:38:00',10.51274,10.51434,10.51272,10.51434,59.24,10.51456,10.51626,10.51456,10.51626,78.69,True
'2018-08-23T12:39:00',10.51434,10.51487,10.50861,10.50889,91.64,10.51626,10.51675,10.511,10.51104,123.51,False
'2018-08-23T12:40:00',10.50889,10.50921,10.50889,10.50921,19.09,10.51113,10.51116,10.51103,10.51116,27.62,True
'2018-08-23T12:41:00',10.50921,10.51013,10.50913,10.51007,50.7,10.51117,10.51201,10.51109,10.51199,67.42,True
'2018-08-23T12:42:00',10.51007,10.51035,10.50973,10.51035,67.26,10.51199,10.51254,10.51199,10.51254,82.55,True
'2018-08-23T12:43:00',10.5104,10.51345,10.5104,10.51335,64.11,10.51255,10.51539,10.51233,10.51527,75.14,True
'2018-08-23T12:44:00',10.51338,10.51503,10.51338,10.51503,42.5,10.51529,10.51695,10.51529,10.51695,47.23,True
'2018-08-23T12:45:00',10.51515,10.51525,10.50656,10.50672,70.37,10.51707,10.51719,10.50891,10.50891,82.19,False
'2018-08-23T12:46:00',10.50672,10.50681,10.50603,10.50667,58.97,10.50892,10.50897,10.50806,10.50859,55.92,True
'2018-08-23T12:47:00',10.5067,10.50795,10.5067,10.5079,38.85,10.50862,10.50987,10.50862,10.50982,44.97,True
'2018-08-23T12:48:00',10.50801,10.50863,10.50742,10.50792,81.24,10.50993,10.5106,10.50939,10.50996,101.82,True
'2018-08-23T12:49:00',10.50805,10.50968,10.50759,10.50968,74.83,10.50996,10.51174,10.50964,10.51174,88.32,True
'2018-08-23T12:50:00',10.50968,10.50994,10.50567,10.50567,147.17,10.51174,10.51201,10.50788,10.50788,146.63,False
'2018-08-23T12:51:00',10.50546,10.50578,10.50394,10.50457,146.21,10.50767,10.50799,10.50619,10.50692,111.06,False
'2018-08-23T12:52:00',10.50446,10.50463,10.50376,10.50404,142.93,10.50698,10.50698,10.5056,10.50591,102.61,False
'2018-08-23T12:53:00',10.50404,10.50463,10.49972,10.50019,176.16,10.50591,10.5067,10.50202,10.50251,121.25,False
'2018-08-23T12:54:00',10.50019,10.50212,10.50019,10.50136,179.17,10.50251,10.50465,10.50229,10.50372,127.94,True
'2018-08-23T12:55:00',10.50136,10.50241,10.50136,10.50239,97.07,10.50372,10.50476,10.50372,10.50464,67.35,True
'2018-08-23T12:56:00',10.50239,10.50504,10.50239,10.50504,86.02,10.50464,10.50739,10.50464,10.50739,60.46,True
'2018-08-23T12:57:00',10.50507,10.50688,10.50507,10.50688,108.34,10.50742,10.50909,10.5073,10.50892,79.0,True
'2018-08-23T12:58:00',10.50688,10.50736,10.50676,10.50678,56.28,10.50892,10.50942,10.50837,10.50849,43.37,False
'2018-08-23T12:59:00',10.50678,10.50678,10.50625,10.50652,26.71,10.50845,10.50845,10.50797,10.50797,23.0,False
'2018-08-23T13:00:00',10.50658,10.50661,10.50556,10.50556,23.98,10.50797,10.50797,10.50703,10.50703,21.0,False
'2018-08-23T13:01:00',10.50532,10.50532,10.50432,10.50432,27.49,10.50703,10.50703,10.50607,10.50607,25.23,True
'2018-08-23T13:02:00',10.50437,10.50643,10.50435,10.50643,76.64,10.50607,10.50849,10.50607,10.50849,73.37,True
'2018-08-23T13:03:00',10.50643,10.5086,10.50643,10.5086,60.48,10.50849,10.51067,10.50849,10.51067,79.41,True
'2018-08-23T13:04:00',10.50865,10.50926,10.5063,10.50651,70.75,10.51072,10.51134,10.50834,10.50858,82.72,False
'2018-08-23T13:05:00',10.50663,10.50682,10.50482,10.50482,38.6,10.50869,10.50905,10.50689,10.50689,49.77,False
'2018-08-23T13:06:00',10.50482,10.50482,10.50204,10.50351,71.63,10.50689,10.50689,10.5041,10.50546,71.0,False
'2018-08-23T13:07:00',10.5037,10.50444,10.5037,10.50444,41.67,10.50573,10.50639,10.50573,10.50628,32.74,True
'2018-08-23T13:08:00',10.50443,10.50469,10.50443,10.50453,13.0,10.50628,10.50628,10.50625,10.50625,13.0,True
'2018-08-23T13:09:00',10.50453,10.50461,10.50448,10.50459,12.74,10.50621,10.50653,10.50621,10.50651,12.0,True
'2018-08-23T13:10:00',10.50459,10.50481,10.5042,10.50434,24.7,10.50651,10.50651,10.50554,10.50554,23.22,False
'2018-08-23T13:11:00',10.50433,10.50433,10.49933,10.49961,57.5,10.50554,10.50554,10.50144,10.50153,54.31,False
'2018-08-23T13:12:00',10.49951,10.50316,10.49951,10.50309,68.56,10.50143,10.5051,10.50143,10.50501,65.8,True
'2018-08-23T13:13:00',10.50299,10.50348,10.50277,10.50348,23.22,10.50491,10.5054,10.50469,10.5054,21.0,True
'2018-08-23T13:14:00',10.50428,10.5092,10.50412,10.5092,49.1,10.50614,10.51094,10.50604,10.51094,45.48,True
'2018-08-23T13:15:00',10.50926,10.51063,10.50926,10.5104,23.0,10.51094,10.51261,10.51094,10.51261,25.22,True
'2018-08-23T13:16:00',10.51041,10.51063,10.51041,10.51045,16.96,10.51262,10.51262,10.51233,10.51255,14.74,True
'2018-08-23T13:17:00',10.51048,10.5114,10.51036,10.51137,27.2,10.51255,10.51362,10.51252,10.51362,27.85,True
'2018-08-23T13:18:00',10.51137,10.51258,10.51137,10.51258,28.68,10.5136,10.51464,10.5136,10.51464,24.85,True
'2018-08-23T13:19:00',10.51268,10.51269,10.51042,10.51101,25.74,10.51475,10.51476,10.51225,10.51314,26.2,False
'2018-08-23T13:20:00',10.51101,10.51101,10.51093,10.51093,4.0,10.51313,10.51313,10.51285,10.51285,4.0,False
'2018-08-23T13:21:00',10.51098,10.511,10.51089,10.51089,4.12,10.5129,10.51292,10.51281,10.51281,4.0,False
'2018-08-23T13:22:00',10.51087,10.51091,10.51072,10.51072,5.0,10.51279,10.51283,10.51264,10.51264,5.0,True
'2018-08-23T13:23:00',10.51073,10.51194,10.51073,10.51194,30.07,10.51265,10.514,10.51265,10.514,30.1,True
'2018-08-23T13:24:00',10.51205,10.51229,10.51168,10.51207,30.98,10.51411,10.51425,10.51411,10.51413,29.79,True
'2018-08-23T13:25:00',10.51196,10.51303,10.51193,10.51288,34.47,10.51403,10.51494,10.51389,10.51494,44.53,True
'2018-08-23T13:26:00',10.51277,10.51438,10.51277,10.51433,44.95,10.51494,10.51645,10.51484,10.51639,47.81,True
'2018-08-23T13:27:00',10.51433,10.51443,10.51222,10.5141,49.12,10.51639,10.51644,10.51428,10.51631,66.12,False
'2018-08-23T13:28:00',10.51411,10.51413,10.51411,10.51411,16.0,10.51632,10.51633,10.51631,10.51631,22.3,True
'2018-08-23T13:29:00',10.51411,10.51655,10.51411,10.5146,93.43,10.51631,10.51876,10.51631,10.51667,126.49,False
'2018-08-23T13:30:00',10.51437,10.51477,10.51142,10.51343,92.0,10.51681,10.51683,10.51383,10.5155,135.5,False
'2018-08-23T13:31:00',10.51343,10.51363,10.51325,10.51333,22.0,10.5155,10.51571,10.51486,10.51542,29.06,False
'2018-08-23T13:32:00',10.51347,10.51347,10.51339,10.5134,7.0,10.51564,10.51564,10.51488,10.51556,8.35,True
'2018-08-23T13:33:00',10.5134,10.51359,10.5113,10.51138,54.74,10.51488,10.51569,10.51306,10.51329,49.73,False
'2018-08-23T13:34:00',10.51142,10.51167,10.51132,10.51145,33.69,10.51327,10.51358,10.513,10.51337,29.98,False
'2018-08-23T13:35:00',10.51145,10.51145,10.51113,10.51122,18.0,10.51332,10.51332,10.51308,10.51314,21.71,False
'2018-08-23T13:36:00',10.51119,10.51119,10.51104,10.51104,6.0,10.51313,10.51313,10.51296,10.51296,6.74,False
'2018-08-23T13:37:00',10.51102,10.51102,10.51094,10.51094,9.0,10.51294,10.51294,10.51286,10.51286,9.0,False
'2018-08-23T13:38:00',10.51102,10.51102,10.51092,10.51097,9.5,10.51286,10.51286,10.51283,10.51285,9.98,False
'2018-08-23T13:39:00',10.51097,10.51097,10.51089,10.51089,4.0,10.51284,10.51284,10.5128,10.51283,4.0,True
'2018-08-23T13:40:00',10.5109,10.51096,10.5108,10.51094,8.0,10.51283,10.51288,10.51272,10.51288,8.0,True
'2018-08-23T13:41:00',10.51098,10.51098,10.51098,10.51098,1.0,10.51292,10.51292,10.51292,10.51292,1.0,True
'2018-08-23T13:42:00',10.511,10.511,10.51081,10.51083,11.6,10.51292,10.51292,10.51275,10.51275,10.0,False
'2018-08-23T13:43:00',10.51081,10.51081,10.50986,10.51009,22.37,10.51275,10.51275,10.51175,10.51198,24.72,False
'2018-08-23T13:44:00',10.51011,10.51011,10.50968,10.50988,19.75,10.51198,10.51202,10.51152,10.51172,22.12,False
'2018-08-23T13:45:00',10.50988,10.50988,10.50798,10.50855,16.37,10.51155,10.51161,10.5099,10.51049,17.11,False
'2018-08-23T13:46:00',10.50856,10.50857,10.50856,10.50857,4.0,10.51057,10.51057,10.51049,10.51051,4.74,False
'2018-08-23T13:47:00',10.50859,10.50859,10.50857,10.50857,2.0,10.51051,10.51051,10.51049,10.51049,2.0,False
'2018-08-23T13:48:00',10.50856,10.50857,10.50846,10.50846,12.37,10.51048,10.51049,10.51038,10.51038,16.07,True
'2018-08-23T13:49:00',10.50903,10.51029,10.50893,10.50986,47.25,10.51039,10.5121,10.51039,10.51189,57.22,True
'2018-08-23T13:50:00',10.50986,10.51271,10.50986,10.51271,36.99,10.51186,10.51477,10.51186,10.51477,53.42,True
'2018-08-23T13:51:00',10.51283,10.51488,10.51283,10.51347,60.7,10.51489,10.51706,10.51489,10.51556,82.04,False
'2018-08-23T13:52:00',10.51359,10.51429,10.51349,10.51364,81.16,10.51579,10.51639,10.51558,10.51572,118.95,True
'2018-08-23T13:53:00',10.51364,10.51434,10.51346,10.51346,59.25,10.51571,10.51646,10.51551,10.51551,76.2,False
'2018-08-23T13:54:00',10.51346,10.51346,10.5127,10.51275,31.86,10.51553,10.51553,10.51489,10.5149,29.0,True
'2018-08-23T13:55:00',10.51275,10.51494,10.51275,10.51431,122.64,10.51488,10.51699,10.51488,10.51634,161.43,False
'2018-08-23T13:56:00',10.51444,10.51484,10.5126,10.51328,60.05,10.51644,10.51694,10.5148,10.5153,77.56,False
'2018-08-23T13:57:00',10.51328,10.51389,10.51197,10.51197,38.46,10.5153,10.51598,10.51409,10.51409,55.09,False
'2018-08-23T13:58:00',10.51197,10.51278,10.51165,10.51262,85.81,10.5141,10.51494,10.51383,10.51494,107.86,True
'2018-08-23T13:59:00',10.51262,10.5133,10.51117,10.51166,104.26,10.51475,10.51565,10.51329,10.51377,127.94,False
'2018-08-23T14:00:00',10.51166,10.51281,10.5114,10.51257,55.79,10.51368,10.51473,10.51329,10.51468,65.84,True
'2018-08-23T14:01:00',10.51257,10.51288,10.51248,10.51256,17.59,10.51468,10.51491,10.51458,10.51463,22.85,False
'2018-08-23T14:02:00',10.51255,10.51256,10.51255,10.51256,2.0,10.51463,10.51463,10.51463,10.51463,3.5,True
'2018-08-23T14:03:00',10.51256,10.51256,10.51245,10.51245,15.11,10.51464,10.51471,10.51455,10.51455,24.37,False
'2018-08-23T14:04:00',10.51245,10.51245,10.5108,10.51158,32.09,10.51455,10.51455,10.51264,10.51356,32.73,False
'2018-08-23T14:05:00',10.51139,10.51214,10.51139,10.51203,56.52,10.51356,10.51426,10.51356,10.51424,65.77,True
'2018-08-23T14:06:00',10.51205,10.51255,10.51205,10.51255,26.45,10.51423,10.51458,10.51423,10.51458,24.04,True
'2018-08-23T14:07:00',10.51246,10.51369,10.51246,10.51336,76.12,10.51458,10.51591,10.51458,10.51535,85.95,False
'2018-08-23T14:08:00',10.51319,10.51319,10.51286,10.51302,33.42,10.51521,10.51524,10.51485,10.5151,31.71,True
'2018-08-23T14:09:00',10.51302,10.51316,10.51295,10.51312,32.85,10.5151,10.51546,10.51501,10.51511,41.03,True
'2018-08-23T14:10:00',10.5132,10.51377,10.5132,10.51354,59.02,10.51511,10.51573,10.51511,10.51573,66.21,True
'2018-08-23T14:11:00',10.51337,10.51766,10.51337,10.51743,76.12,10.51569,10.52004,10.51558,10.51961,100.7,False
'2018-08-23T14:12:00',10.51743,10.51772,10.51468,10.51499,88.28,10.51963,10.51991,10.51672,10.51734,109.65,True
'2018-08-23T14:13:00',10.51501,10.52038,10.51501,10.51892,70.3,10.51736,10.52201,10.51736,10.52144,86.23,False
'2018-08-23T14:14:00',10.51908,10.52012,10.51777,10.51777,83.99,10.52143,10.52233,10.51924,10.51924,97.47,False
'2018-08-23T14:15:00',10.51766,10.51879,10.51667,10.51669,31.73,10.51924,10.52038,10.51874,10.51874,33.92,True
'2018-08-23T14:16:00',10.51669,10.51971,10.51669,10.51971,53.44,10.51874,10.52173,10.51874,10.52173,65.84,False
'2018-08-23T14:17:00',10.51971,10.51971,10.51797,10.5183,43.74,10.52128,10.52128,10.51965,10.52024,47.06,True
'2018-08-23T14:18:00',10.51822,10.52035,10.51822,10.51884,82.6,10.52026,10.52247,10.51966,10.5209,108.23,True
'2018-08-23T14:19:00',10.51895,10.52199,10.51843,10.51889,106.37,10.52102,10.52406,10.52056,10.52094,121.52,False
'2018-08-23T14:20:00',10.51889,10.52086,10.5185,10.52086,78.13,10.52094,10.5228,10.52049,10.5228,82.17,True
'2018-08-23T14:21:00',10.52086,10.52176,10.52086,10.52176,40.0,10.52274,10.52383,10.52274,10.52383,59.91,True
'2018-08-23T14:22:00',10.52218,10.5227,10.5164,10.51679,99.02,10.52387,10.5247,10.51808,10.5184,93.44,False
'2018-08-23T14:23:00',10.51679,10.51805,10.51664,10.51805,71.85,10.51861,10.51964,10.51824,10.51964,70.0,True
'2018-08-23T14:24:00',10.51805,10.51993,10.51768,10.51982,83.31,10.51959,10.52182,10.51919,10.52167,79.0,True
'2018-08-23T14:25:00',10.51995,10.52068,10.51993,10.52037,44.16,10.52167,10.52265,10.52167,10.52265,44.03,True
'2018-08-23T14:26:00',10.52037,10.52096,10.52037,10.52096,70.89,10.52265,10.52295,10.52255,10.52293,62.24,True
'2018-08-23T14:27:00',10.52092,10.52227,10.52085,10.52216,66.87,10.52293,10.52408,10.52293,10.52408,60.96,True
'2018-08-23T14:28:00',10.52216,10.52318,10.52153,10.52153,53.12,10.52408,10.52508,10.5234,10.5234,43.37,True
'2018-08-23T14:29:00',10.52153,10.52409,10.51905,10.52409,67.39,10.52341,10.52604,10.52072,10.52604,65.26,True
'2018-08-23T14:30:00',10.52412,10.52471,10.52334,10.52337,40.86,10.52594,10.52731,10.52529,10.52529,40.97,False
'2018-08-23T14:31:00',10.52338,10.52354,10.52303,10.52354,25.0,10.5253,10.52546,10.52504,10.52546,28.61,False
'2018-08-23T14:32:00',10.5234,10.52342,10.52312,10.52337,24.86,10.52532,10.52559,10.52518,10.52543,24.87,True
'2018-08-23T14:33:00',10.52333,10.52379,10.52199,10.52227,46.56,10.52561,10.52573,10.5236,10.52406,46.12,True
'2018-08-23T14:34:00',10.52218,10.52476,10.52197,10.52463,59.74,10.52396,10.52668,10.52342,10.52655,62.45,True
'2018-08-23T14:35:00',10.5246,10.527,10.52448,10.5269,76.05,10.52655,10.52897,10.52654,10.52895,67.35,True
'2018-08-23T14:36:00',10.5269,10.52815,10.52629,10.52734,88.79,10.52895,10.53012,10.52822,10.52936,92.49,True
'2018-08-23T14:37:00',10.52734,10.5288,10.52734,10.52853,69.44,10.52936,10.53064,10.52936,10.53024,79.98,True
'2018-08-23T14:38:00',10.52871,10.52986,10.52346,10.5236,90.75,10.53024,10.53189,10.52569,10.52583,91.5,False
'2018-08-23T14:39:00',10.5237,10.52696,10.5236,10.52464,53.46,10.52592,10.52919,10.52565,10.52656,53.82,False
'2018-08-23T14:40:00',10.52464,10.52464,10.52109,10.52126,53.83,10.52652,10.52652,10.52325,10.52333,64.12,False
'2018-08-23T14:41:00',10.52126,10.52173,10.52101,10.52159,67.33,10.52333,10.52381,10.52284,10.52372,67.68,True
'2018-08-23T14:42:00',10.52175,10.52593,10.52164,10.52593,58.23,10.52372,10.52806,10.52303,10.52799,72.53,True
'2018-08-23T14:43:00',10.52593,10.52787,10.52593,10.52787,30.83,10.528,10.52993,10.528,10.52993,33.32,True
'2018-08-23T14:44:00',10.52787,10.52804,10.52703,10.52703,22.23,10.52993,10.5301,10.52909,10.52909,22.86,True
'2018-08-23T14:45:00',10.52703,10.52806,10.52696,10.52803,28.1,10.52909,10.53012,10.52904,10.53011,33.55,True
'2018-08-23T14:46:00',10.52799,10.52808,10.5278,10.52781,24.96,10.53007,10.53011,10.52987,10.5299,24.96,False
'2018-08-23T14:47:00',10.52781,10.52783,10.52781,10.52782,6.0,10.5299,10.5299,10.52974,10.52974,7.11,True
'2018-08-23T14:48:00',10.52781,10.52868,10.52781,10.52829,30.98,10.52973,10.53054,10.52973,10.53044,28.61,False
'2018-08-23T14:49:00',10.52829,10.5284,10.52815,10.52833,14.37,10.53044,10.53044,10.53025,10.53025,11.0,False
'2018-08-23T14:50:00',10.52832,10.52832,10.52741,10.5277,46.72,10.53024,10.53024,10.52935,10.52972,59.19,False
'2018-08-23T14:51:00',10.5277,10.52809,10.52604,10.52809,47.43,10.52972,10.53001,10.52796,10.53001,50.17,True
'2018-08-23T14:52:00',10.52844,10.53008,10.52804,10.52857,99.6,10.53036,10.53184,10.52998,10.53049,100.55,False
'2018-08-23T14:53:00',10.52857,10.52956,10.5262,10.5262,66.12,10.53049,10.53113,10.52812,10.52812,67.12,False
'2018-08-23T14:54:00',10.52591,10.52626,10.52458,10.52458,49.15,10.52814,10.52814,10.5265,10.5265,42.37,False
'2018-08-23T14:55:00',10.52465,10.52475,10.52461,10.52461,18.36,10.52657,10.52684,10.52657,10.52674,22.84,True
'2018-08-23T14:56:00',10.52465,10.52576,10.52465,10.52482,15.24,10.52659,10.52722,10.52659,10.52674,14.0,True
'2018-08-23T14:57:00',10.52493,10.52604,10.52474,10.52598,30.22,10.52685,10.52796,10.52683,10.52795,32.31,True
'2018-08-23T14:58:00',10.52598,10.52672,10.52595,10.52651,31.11,10.52796,10.52864,10.52789,10.52862,30.74,True
'2018-08-23T14:59:00',10.52651,10.52738,10.52639,10.52639,19.29,10.52861,10.52956,10.52861,10.52956,17.48,False
'2018-08-23T15:00:00',10.52656,10.52715,10.52656,10.52715,18.32,10.52937,10.52937,10.52899,10.52907,18.82,True
'2018-08-23T15:01:00',10.52714,10.52724,10.52556,10.52561,20.0,10.52906,10.52929,10.52728,10.52728,22.72,False
'2018-08-23T15:02:00',10.52561,10.52581,10.52561,10.52581,13.0,10.52749,10.52771,10.52726,10.52769,13.0,True
'2018-08-23T15:03:00',10.52581,10.52594,10.5257,10.5257,24.5,10.52761,10.52779,10.5276,10.52777,24.5,True
'2018-08-23T15:04:00',10.5257,10.52603,10.5257,10.52571,40.0,10.52777,10.52792,10.52763,10.52763,45.22,True
'2018-08-23T15:05:00',10.52576,10.52629,10.52557,10.5258,28.0,10.52763,10.5278,10.52749,10.5275,28.37,False
'2018-08-23T15:06:00',10.5258,10.52603,10.52561,10.52578,47.0,10.52749,10.52777,10.52733,10.52744,48.0,False
'2018-08-23T15:07:00',10.52585,10.52603,10.52545,10.52578,38.0,10.52756,10.52766,10.52732,10.52748,38.87,False
'2018-08-23T15:08:00',10.52578,10.52586,10.52556,10.52556,24.0,10.52744,10.52766,10.52741,10.52744,24.0,False
'2018-08-23T15:09:00',10.52565,10.52576,10.52529,10.52538,55.0,10.52744,10.52748,10.52699,10.52721,55.5,False
'2018-08-23T15:10:00',10.52538,10.52538,10.52187,10.52322,65.06,10.52706,10.52721,10.52388,10.52514,59.86,False
'2018-08-23T15:11:00',10.52337,10.52378,10.52337,10.52377,16.37,10.52529,10.5257,10.52529,10.52569,16.0,True
'2018-08-23T15:12:00',10.52388,10.52405,10.52373,10.52399,21.0,10.5258,10.52597,10.52565,10.52591,21.86,True
'2018-08-23T15:13:00',10.524,10.52528,10.52396,10.52523,31.69,10.52592,10.5272,10.5259,10.52715,26.74,True
'2018-08-23T15:14:00',10.52522,10.52528,10.52364,10.52364,40.4,10.52714,10.52722,10.52556,10.52556,33.61,False
'2018-08-23T15:15:00',10.52364,10.52364,10.52221,10.5228,24.59,10.52555,10.52555,10.52415,10.52483,22.0,True
'2018-08-23T15:16:00',10.52288,10.52495,10.52288,10.52415,30.08,10.52483,10.52694,10.52483,10.52607,28.24,False
'2018-08-23T15:17:00',10.52421,10.5246,10.52421,10.52456,11.6,10.52613,10.52644,10.52613,10.52644,10.0,True
'2018-08-23T15:18:00',10.52456,10.52474,10.52454,10.52468,20.95,10.52659,10.52674,10.52659,10.52674,18.0,True
'2018-08-23T15:19:00',10.52487,10.52487,10.52475,10.52479,19.23,10.52674,10.52674,10.52659,10.52669,18.0,True
'2018-08-23T15:20:00',10.52476,10.52491,10.52247,10.52269,47.55,10.52668,10.52677,10.52439,10.52461,43.49,False
'2018-08-23T15:21:00',10.52277,10.52338,10.52103,10.52238,27.11,10.52469,10.5253,10.52292,10.5243,26.5,False
'2018-08-23T15:22:00',10.52239,10.52241,10.51925,10.52144,52.44,10.52431,10.52433,10.52141,10.52336,49.43,False
'2018-08-23T15:23:00',10.52145,10.52155,10.51984,10.52055,43.5,10.52337,10.52347,10.52176,10.52274,48.6,False
'2018-08-23T15:24:00',10.51972,10.52118,10.51961,10.52087,44.61,10.52162,10.52314,10.52148,10.52279,47.11,True
'2018-08-23T15:25:00',10.5209,10.52142,10.5209,10.52142,22.0,10.52284,10.52332,10.52284,10.5233,22.0,True
'2018-08-23T15:26:00',10.52142,10.52143,10.521,10.52112,36.35,10.5233,10.52332,10.52298,10.5231,35.46,True
'2018-08-23T15:27:00',10.52115,10.52144,10.52113,10.52139,12.6,10.52307,10.52336,10.52305,10.52331,11.0,True
'2018-08-23T15:28:00',10.52141,10.52239,10.52141,10.52239,25.37,10.52333,10.52431,10.5233,10.52431,26.72,True
'2018-08-23T15:29:00',10.52251,10.52327,10.52251,10.52327,12.74,10.52443,10.52519,10.52443,10.52519,12.37,False
'2018-08-23T15:30:00',10.52325,10.52325,10.52318,10.52319,6.0,10.52517,10.52517,10.5251,10.52511,8.22,False
'2018-08-23T15:31:00',10.52317,10.52318,10.52304,10.52311,11.0,10.52511,10.52512,10.52496,10.52503,11.86,False
'2018-08-23T15:32:00',10.52296,10.52312,10.52292,10.52312,8.0,10.52502,10.52518,10.52499,10.52518,9.48,True
'2018-08-23T15:33:00',10.5231,10.5231,10.52244,10.5225,24.37,10.52517,10.52555,10.52432,10.5249,32.29,False
'2018-08-23T15:34:00',10.52233,10.52235,10.52205,10.52205,18.0,10.52477,10.52477,10.52411,10.52427,21.46,False
'2018-08-23T15:35:00',10.52199,10.52199,10.5212,10.52164,44.48,10.52406,10.52413,10.52318,10.52352,51.19,False
'2018-08-23T15:36:00',10.52141,10.52186,10.52136,10.52163,28.37,10.52329,10.52363,10.52321,10.52353,29.11,True
'2018-08-23T15:37:00',10.52164,10.52185,10.52086,10.52091,25.87,10.52358,10.52372,10.52293,10.52297,27.22,False
'2018-08-23T15:38:00',10.52088,10.52116,10.52088,10.52109,15.0,10.52327,10.52333,10.52301,10.52308,19.2,False
'2018-08-23T15:39:00',10.52081,10.52112,10.52081,10.52087,42.87,10.52308,10.52311,10.52285,10.52285,51.76,False
'2018-08-23T15:40:00',10.52087,10.52087,10.51964,10.52036,70.0,10.52293,10.52293,10.52156,10.52243,72.82,True
'2018-08-23T15:41:00',10.52095,10.52101,10.52053,10.52101,22.5,10.52275,10.52293,10.52261,10.52293,25.71,True
'2018-08-23T15:42:00',10.52105,10.52169,10.52097,10.52157,16.0,10.52299,10.52349,10.52289,10.52349,19.72,True
'2018-08-23T15:43:00',10.52168,10.52199,10.52147,10.52191,14.0,10.52349,10.52385,10.52339,10.52383,15.48,True
'2018-08-23T15:44:00',10.52191,10.52346,10.52191,10.52346,12.0,10.52385,10.52577,10.52385,10.52577,14.97,False
'2018-08-23T15:45:00',10.52338,10.52339,10.52279,10.52304,12.0,10.52555,10.52555,10.52472,10.52496,12.12,False
'2018-08-23T15:46:00',10.52305,10.52326,10.52256,10.52287,37.61,10.52497,10.52532,10.52414,10.52474,37.95,False
'2018-08-23T15:47:00',10.52299,10.52319,10.52299,10.52317,17.0,10.52474,10.52498,10.52464,10.52489,18.49,True
'2018-08-23T15:48:00',10.52311,10.52337,10.52208,10.52287,51.33,10.52489,10.5252,10.524,10.52479,64.99,False
'2018-08-23T15:49:00',10.52287,10.52287,10.52255,10.52255,7.0,10.52481,10.52481,10.5245,10.52463,7.5,True
'2018-08-23T15:50:00',10.52255,10.52372,10.52174,10.52297,54.76,10.52428,10.52589,10.52407,10.52557,42.7,True
'2018-08-23T15:51:00',10.523,10.52653,10.52294,10.52577,68.08,10.52551,10.52824,10.5253,10.52781,80.39,True
'2018-08-23T15:52:00',10.52577,10.52943,10.52573,10.52877,100.74,10.52744,10.53134,10.52744,10.53054,117.04,True
'2018-08-23T15:53:00',10.52882,10.52993,10.52793,10.52822,126.61,10.53054,10.53116,10.53014,10.53077,145.59,False
'2018-08-23T15:54:00',10.52822,10.52871,10.5282,10.52841,43.37,10.53077,10.5311,10.53051,10.53067,59.75,False
'2018-08-23T15:55:00',10.5279,10.52823,10.5279,10.52815,13.6,10.53058,10.53106,10.53051,10.5306,10.5,True
'2018-08-23T15:56:00',10.52806,10.52886,10.5279,10.52865,44.16,10.53048,10.53105,10.53035,10.53081,39.22,True
'2018-08-23T15:57:00',10.52854,10.53221,10.52854,10.53177,36.1,10.53084,10.53426,10.53084,10.53369,39.11,True
'2018-08-23T15:58:00',10.53178,10.53367,10.53178,10.53318,37.49,10.5337,10.53544,10.5337,10.5351,35.24,False
'2018-08-23T15:59:00',10.53315,10.53315,10.53181,10.53181,57.26,10.53504,10.53508,10.53359,10.53426,46.24,True
'2018-08-23T16:00:00',10.53205,10.53373,10.53187,10.53224,84.41,10.5344,10.53563,10.53356,10.53417,75.42,True
'2018-08-23T16:01:00',10.53225,10.5368,10.53223,10.53679,67.01,10.53417,10.53871,10.53417,10.53871,56.75,True
'2018-08-23T16:02:00',10.53668,10.5419,10.53668,10.5416,74.21,10.5386,10.54364,10.5386,10.54352,63.22,False
'2018-08-23T16:03:00',10.54159,10.54159,10.53831,10.54124,51.6,10.54351,10.54353,10.54038,10.54334,52.52,True
'2018-08-23T16:04:00',10.54099,10.5416,10.5386,10.5386,39.73,10.54334,10.54361,10.5409,10.5409,38.49,False
'2018-08-23T16:05:00',10.53816,10.53816,10.53572,10.53574,60.7,10.54008,10.54008,10.53807,10.53808,60.84,False
'2018-08-23T16:06:00',10.53572,10.53682,10.53561,10.53586,87.77,10.53807,10.53917,10.53796,10.53841,78.6,False
'2018-08-23T16:07:00',10.53565,10.53569,10.53296,10.53296,71.83,10.53818,10.53818,10.5353,10.5353,48.09,False
'2018-08-23T16:08:00',10.53296,10.53296,10.53088,10.5311,88.03,10.53524,10.53531,10.53314,10.5332,80.8,False
'2018-08-23T16:09:00',10.53132,10.53196,10.53092,10.53185,42.41,10.5332,10.53416,10.533,10.53406,34.72,True
'2018-08-23T16:10:00',10.53206,10.53457,10.53196,10.53447,58.74,10.53423,10.53669,10.53417,10.53667,61.09,True
'2018-08-23T16:11:00',10.53457,10.53726,10.53457,10.53699,45.24,10.53667,10.53932,10.53667,10.539,48.57,True
'2018-08-23T16:12:00',10.53699,10.53772,10.5356,10.53594,49.47,10.53903,10.53952,10.53755,10.538,54.17,True
'2018-08-23T16:13:00',10.536,10.53841,10.536,10.53789,108.69,10.538,10.54014,10.538,10.53999,115.6,False
'2018-08-23T16:14:00',10.53789,10.53789,10.53441,10.53654,97.66,10.53994,10.53994,10.53651,10.53856,87.34,True
'2018-08-23T16:15:00',10.5364,10.53879,10.53573,10.53879,56.27,10.53856,10.54038,10.53791,10.54038,47.72,True
'2018-08-23T16:16:00',10.53908,10.54132,10.53908,10.54132,51.67,10.54067,10.5434,10.54067,10.54333,44.0,False
'2018-08-23T16:17:00',10.54132,10.54132,10.53734,10.53742,63.42,10.5433,10.5433,10.53935,10.53939,54.83,False
'2018-08-23T16:18:00',10.53738,10.53739,10.53655,10.5366,25.95,10.53939,10.53939,10.53862,10.53877,22.0,False
'2018-08-23T16:19:00',10.53658,10.53676,10.53645,10.5366,31.9,10.53864,10.53882,10.53852,10.53862,22.0,False
'2018-08-23T16:20:00',10.53658,10.53673,10.53649,10.53671,18.47,10.53862,10.53879,10.53855,10.53878,15.5,True
'2018-08-23T16:21:00',10.53677,10.53687,10.53661,10.53687,14.11,10.53878,10.53893,10.53868,10.53893,13.0,True
'2018-08-23T16:22:00',10.53688,10.53703,10.53668,10.53699,24.96,10.53895,10.53909,10.53867,10.53907,22.5,True
'2018-08-23T16:23:00',10.53699,10.53805,10.53699,10.5376,37.95,10.53906,10.54012,10.53906,10.53988,39.69,False
'2018-08-23T16:24:00',10.53778,10.53793,10.53706,10.53731,44.91,10.53984,10.54002,10.53914,10.53971,42.55,False
'2018-08-23T16:25:00',10.53737,10.53774,10.53587,10.53601,155.96,10.53971,10.54005,10.53852,10.53863,128.53,False
'2018-08-23T16:26:00',10.5359,10.53656,10.53585,10.53648,139.04,10.53865,10.53902,10.53822,10.53888,109.87,True
'2018-08-23T16:27:00',10.53652,10.53675,10.5362,10.53675,16.3,10.53872,10.53881,10.53871,10.53881,10.0,True
'2018-08-23T16:28:00',10.53672,10.53984,10.53606,10.53884,102.6,10.53879,10.54163,10.53795,10.54076,121.56,False
'2018-08-23T16:29:00',10.5389,10.53896,10.53844,10.53854,47.0,10.54082,10.54088,10.54036,10.54046,49.61,True
'2018-08-23T16:30:00',10.53853,10.53893,10.53842,10.53893,48.0,10.54045,10.54103,10.54039,10.54103,48.5,True
'2018-08-23T16:31:00',10.53893,10.5397,10.53892,10.53944,55.2,10.54107,10.54179,10.54107,10.54155,68.66,True
'2018-08-23T16:32:00',10.53945,10.53988,10.53945,10.53965,48.5,10.54155,10.54187,10.54153,10.54161,64.39,True
'2018-08-23T16:33:00',10.53965,10.54225,10.53913,10.54222,39.36,10.54151,10.54417,10.5412,10.54414,44.53,True
'2018-08-23T16:34:00',10.54233,10.54242,10.5423,10.54232,18.0,10.54425,10.54434,10.54422,10.54424,18.0,True
'2018-08-23T16:35:00',10.54242,10.54474,10.54238,10.54463,51.0,10.54434,10.54624,10.54434,10.54624,51.5,True
'2018-08-23T16:36:00',10.54463,10.5471,10.54433,10.54484,87.24,10.54655,10.54777,10.54594,10.54676,55.9,False
'2018-08-23T16:37:00',10.54486,10.54506,10.54486,10.54493,13.0,10.54692,10.54698,10.54684,10.54685,13.74,False
'2018-08-23T16:38:00',10.54493,10.54497,10.54443,10.54488,35.0,10.54685,10.54689,10.54635,10.5468,43.17,True
'2018-08-23T16:39:00',10.54477,10.54687,10.54459,10.54528,73.64,10.54669,10.54777,10.54663,10.5472,62.18,False
'2018-08-23T16:40:00',10.54539,10.54539,10.54462,10.54493,40.0,10.54731,10.54731,10.54654,10.54685,51.3,False
'2018-08-23T16:41:00',10.54498,10.54517,10.54497,10.54507,28.0,10.5469,10.54713,10.54684,10.54699,29.86,True
'2018-08-23T16:42:00',10.54514,10.54522,10.54358,10.54485,108.29,10.54706,10.54718,10.54567,10.54697,87.07,True
'2018-08-23T16:43:00',10.54462,10.54709,10.54338,10.54344,97.55,10.54674,10.54777,10.54558,10.54565,64.72,False
'2018-08-23T16:44:00',10.54322,10.54445,10.54322,10.54369,69.12,10.54543,10.54596,10.54538,10.5456,52.11,False
'2018-08-23T16:45:00',10.54349,10.54362,10.54289,10.54344,43.91,10.5456,10.5457,10.54497,10.54551,36.83,True
'2018-08-23T16:46:00',10.54365,10.54736,10.54365,10.54703,47.56,10.54557,10.54777,10.54557,10.54777,15.46,True
'2018-08-23T16:47:00',10.5473,10.54817,10.54705,10.54794,64.64,10.54777,10.54965,10.54777,10.54957,50.8,True
'2018-08-23T16:48:00',10.54794,10.54866,10.54086,10.54728,135.73,10.54939,10.55031,10.54321,10.54976,146.41,False
'2018-08-23T16:49:00',10.54707,10.54766,10.54395,10.54444,69.2,10.54945,10.54975,10.54618,10.54636,77.76,False
'2018-08-23T16:50:00',10.54453,10.54477,10.54406,10.54436,40.0,10.54645,10.54657,10.54596,10.54614,44.57,True
'2018-08-23T16:51:00',10.54437,10.54478,10.5439,10.54478,32.21,10.54614,10.54662,10.54571,10.54662,30.24,True
'2018-08-23T16:52:00',10.54479,10.54491,10.54327,10.54406,27.35,10.54662,10.54671,10.54519,10.54593,25.75,False
'2018-08-23T16:53:00',10.54396,10.54407,10.5437,10.54387,21.37,10.54588,10.54593,10.54547,10.54576,21.37,False
'2018-08-23T16:54:00',10.54387,10.54404,10.54255,10.54256,73.46,10.54569,10.54569,10.54431,10.54456,57.5,False
'2018-08-23T16:55:00',10.54295,10.54301,10.54234,10.54301,34.6,10.54447,10.54487,10.54371,10.54467,33.0,True
'2018-08-23T16:56:00',10.54296,10.54307,10.54284,10.54291,29.85,10.54467,10.54513,10.54467,10.54497,28.5,True
'2018-08-23T16:57:00',10.54293,10.54335,10.54226,10.54262,52.13,10.54499,10.54542,10.54427,10.54468,45.8,True
'2018-08-23T16:58:00',10.54259,10.54727,10.54259,10.54584,87.1,10.54466,10.54933,10.54466,10.54813,83.1,False
'2018-08-23T16:59:00',10.54584,10.54603,10.54499,10.54542,40.89,10.54789,10.5481,10.54699,10.5481,34.97,True
'2018-08-23T17:00:00',10.54536,10.54691,10.54506,10.54582,86.06,10.54796,10.54879,10.54741,10.54789,93.61,True
'2018-08-23T17:01:00',10.54596,10.5482,10.54383,10.54399,155.46,10.54789,10.55012,10.54591,10.54591,202.68,False
'2018-08-23T17:02:00',10.54391,10.54391,10.54318,10.54338,74.24,10.54583,10.54583,10.54507,10.54544,74.98,False
'2018-08-23T17:03:00',10.54338,10.54366,10.54276,10.54297,51.74,10.54519,10.54546,10.54452,10.54452,51.0,False
'2018-08-23T17:04:00',10.54297,10.54336,10.54296,10.54336,25.0,10.54447,10.54508,10.54447,10.54469,25.0,True
'2018-08-23T17:05:00',10.54346,10.54346,10.54318,10.54323,20.0,10.54469,10.545,10.54469,10.54481,20.0,False
'2018-08-23T17:06:00',10.54323,10.54326,10.54299,10.54322,30.74,10.54517,10.54518,10.54449,10.54472,29.24,True
'2018-08-23T17:07:00',10.54336,10.54386,10.54336,10.54361,21.0,10.54472,10.54558,10.54472,10.54531,21.6,False
'2018-08-23T17:08:00',10.54362,10.54363,10.54326,10.54346,10.5,10.54531,10.54544,10.54527,10.54544,14.22,True
'2018-08-23T17:09:00',10.54335,10.54368,10.5433,10.54368,27.5,10.54535,10.5456,10.54522,10.5456,31.07,False
'2018-08-23T17:10:00',10.54366,10.54367,10.54335,10.54349,15.0,10.5456,10.5456,10.54536,10.54541,17.71,False
'2018-08-23T17:11:00',10.5435,10.5435,10.54319,10.54319,24.87,10.54542,10.54544,10.54504,10.54504,27.08,True
'2018-08-23T17:12:00',10.54312,10.54426,10.54312,10.54375,28.87,10.54504,10.5459,10.54504,10.54536,29.98,False
'2018-08-23T17:13:00',10.54375,10.54396,10.54375,10.54396,9.0,10.54532,10.54532,10.54522,10.54526,9.0,True
'2018-08-23T17:14:00',10.54405,10.54426,10.54357,10.54358,21.0,10.54526,10.5456,10.54526,10.54544,23.22,False
'2018-08-23T17:15:00',10.54364,10.54364,10.54094,10.54109,67.67,10.54544,10.54544,10.54283,10.54301,63.74,False
'2018-08-23T17:16:00',10.54099,10.54126,10.54012,10.54026,41.0,10.54284,10.54311,10.54204,10.54215,45.31,False
'2018-08-23T17:17:00',10.54019,10.54019,10.53998,10.54007,11.0,10.54222,10.54222,10.54185,10.54199,14.33,True
'2018-08-23T17:18:00',10.54017,10.54153,10.54017,10.54137,33.0,10.54209,10.54339,10.54209,10.54335,41.27,True
'2018-08-23T17:19:00',10.54143,10.5428,10.54138,10.54277,46.6,10.5435,10.54486,10.54345,10.54484,53.76,True
'2018-08-23T17:20:00',10.54277,10.54308,10.53933,10.54117,95.15,10.54483,10.54507,10.5415,10.54309,89.29,True
'2018-08-23T17:21:00',10.5412,10.54662,10.5412,10.54548,77.13,10.54327,10.54878,10.54327,10.54771,89.0,False
'2018-08-23T17:22:00',10.54541,10.54638,10.54525,10.54615,26.22,10.54754,10.5483,10.54724,10.54824,24.37,True
'2018-08-23T17:23:00',10.54642,10.54717,10.54611,10.54622,46.42,10.54836,10.54896,10.54785,10.54814,39.99,False
'2018-08-23T17:24:00',10.54622,10.54707,10.546,10.54678,49.64,10.54797,10.54884,10.54792,10.54872,39.33,False
'2018-08-23T17:25:00',10.54678,10.54686,10.54667,10.54674,70.4,10.54868,10.5488,10.54856,10.54866,66.5,False
'2018-08-23T17:26:00',10.54686,10.54686,10.54626,10.54636,71.26,10.54864,10.54867,10.54812,10.54815,56.0,False
'2018-08-23T17:27:00',10.54645,10.54647,10.54185,10.54462,221.93,10.54837,10.54842,10.54423,10.54664,190.3,False
'2018-08-23T17:28:00',10.54467,10.54503,10.54364,10.54392,27.3,10.54664,10.54689,10.54546,10.54584,21.37,False
'2018-08-23T17:29:00',10.54392,10.54409,10.54386,10.54396,18.57,10.54584,10.54601,10.54576,10.54578,15.23,True
'2018-08-23T17:30:00',10.54395,10.54456,10.54237,10.54286,86.48,10.54565,10.54635,10.54429,10.54478,85.98,True
'2018-08-23T17:31:00',10.54286,10.54725,10.54188,10.5472,95.97,10.54478,10.54948,10.54386,10.54944,82.38,True
'2018-08-23T17:32:00',10.5472,10.54807,10.5472,10.54786,43.3,10.54944,10.55012,10.54944,10.54987,39.46,False
'2018-08-23T17:33:00',10.54786,10.54806,10.54776,10.54806,17.97,10.54984,10.55,10.54972,10.55,20.55,True
'2018-08-23T17:34:00',10.54806,10.55316,10.54806,10.55315,98.98,10.55,10.55519,10.55,10.55507,128.26,False
'2018-08-23T17:35:00',10.55315,10.55315,10.55178,10.55181,74.55,10.55507,10.55507,10.55404,10.55411,81.22,False
'2018-08-23T17:36:00',10.55181,10.55259,10.55179,10.55204,44.37,10.55411,10.55432,10.5539,10.5541,46.33,False
'2018-08-23T17:37:00',10.55204,10.55204,10.5517,10.55176,32.43,10.5541,10.55412,10.55385,10.55385,36.0,False
'2018-08-23T17:38:00',10.55176,10.55176,10.55173,10.55173,30.29,10.55383,10.55383,10.55379,10.5538,31.77,False
'2018-08-23T17:39:00',10.55173,10.55175,10.55156,10.55156,34.41,10.55379,10.55384,10.55365,10.55365,36.62,True
'2018-08-23T17:40:00',10.55141,10.55239,10.55129,10.55225,39.66,10.55347,10.55441,10.55335,10.55437,40.3,False
'2018-08-23T17:41:00',10.55225,10.55231,10.5509,10.5509,43.3,10.55437,10.55437,10.55297,10.55297,45.11,False
'2018-08-23T17:42:00',10.5509,10.5509,10.55072,10.55072,25.45,10.55297,10.55297,10.55281,10.55281,27.66,False
'2018-08-23T17:43:00',10.55069,10.55069,10.55062,10.55062,8.6,10.55275,10.55275,10.55268,10.55268,8.22,False
'2018-08-23T17:44:00',10.55062,10.55063,10.55062,10.55062,5.48,10.55268,10.5527,10.55268,10.55268,5.48,True
'2018-08-23T17:45:00',10.55067,10.5508,10.55051,10.55075,36.94,10.55268,10.55278,10.55257,10.55278,37.14,False
'2018-08-23T17:46:00',10.55071,10.55074,10.54931,10.54932,21.82,10.55278,10.55278,10.55137,10.55152,23.31,False
'2018-08-23T17:47:00',10.5493,10.54956,10.5493,10.54956,15.45,10.55152,10.55152,10.55124,10.55124,18.57,False
'2018-08-23T17:48:00',10.54956,10.54956,10.54826,10.54826,24.0,10.55094,10.55094,10.54975,10.55024,27.33,True
'2018-08-23T17:49:00',10.54825,10.55385,10.54816,10.55337,66.93,10.55023,10.55606,10.55023,10.55557,70.66,True
'2018-08-23T17:50:00',10.55331,10.55531,10.5515,10.5515,72.99,10.55552,10.55757,10.55355,10.55355,74.18,False
'2018-08-23T17:51:00',10.55123,10.55123,10.55068,10.55099,20.8,10.55326,10.55326,10.55306,10.55309,21.18,False
'2018-08-23T17:52:00',10.55098,10.55099,10.55046,10.55063,40.18,10.55303,10.5532,10.55201,10.5527,51.44,False
'2018-08-23T17:53:00',10.55056,10.55105,10.54984,10.55094,48.29,10.55262,10.55307,10.55178,10.553,63.02,False
'2018-08-23T17:54:00',10.55094,10.55094,10.55072,10.55079,19.44,10.55297,10.55299,10.55293,10.55299,20.55,False
'2018-08-23T17:55:00',10.55079,10.5508,10.55079,10.5508,9.59,10.55299,10.553,10.55299,10.553,9.59,True
'2018-08-23T17:56:00',10.55079,10.55128,10.55062,10.55062,27.65,10.553,10.553,10.55267,10.55267,40.32,False
'2018-08-23T17:57:00',10.55062,10.55062,10.55043,10.55043,18.74,10.55262,10.55262,10.55242,10.55248,26.94,False
'2018-08-23T17:58:00',10.55043,10.55058,10.55025,10.55032,44.71,10.55248,10.55253,10.55245,10.55253,41.1,False
'2018-08-23T17:59:00',10.55032,10.55047,10.55032,10.55033,35.81,10.55253,10.55255,10.55239,10.55239,37.51,False
'2018-08-23T18:00:00',10.55033,10.55033,10.55009,10.55009,44.18,10.55239,10.55239,10.55216,10.55216,58.67,False
'2018-08-23T18:01:00',10.55009,10.55009,10.54661,10.54714,88.49,10.55216,10.55216,10.5486,10.54912,70.28,False
'2018-08-23T18:02:00',10.54714,10.54714,10.54554,10.54625,70.9,10.54912,10.54912,10.5476,10.54839,73.67,False
'2018-08-23T18:03:00',10.54634,10.54677,10.54634,10.54675,25.0,10.54839,10.5489,10.54839,10.54882,25.79,False
'2018-08-23T18:04:00',10.54676,10.54679,10.54674,10.54678,18.81,10.54883,10.54885,10.54883,10.54884,19.18,True
'2018-08-23T18:05:00',10.54677,10.54854,10.54676,10.54854,86.38,10.54884,10.5506,10.54884,10.5506,82.59,True
'2018-08-23T18:06:00',10.54854,10.55035,10.54854,10.55019,67.77,10.5506,10.55241,10.5506,10.55226,54.34,False
'2018-08-23T18:07:00',10.55019,10.55021,10.54988,10.5502,23.07,10.55226,10.55228,10.55223,10.55226,16.86,False
'2018-08-23T18:08:00',10.55021,10.55021,10.5496,10.54967,12.71,10.55227,10.55227,10.55177,10.55193,9.37,False
'2018-08-23T18:09:00',10.54967,10.54971,10.54967,10.54971,9.22,10.55188,10.55192,10.55188,10.55192,7.0,True
'2018-08-23T18:10:00',10.54996,10.55016,10.54977,10.54977,7.85,10.55192,10.552,10.55192,10.55198,6.0,False
'2018-08-23T18:11:00',10.54977,10.54977,10.54974,10.54974,13.7,10.55198,10.55198,10.55195,10.55195,10.5,True
'2018-08-23T18:12:00',10.54974,10.55236,10.54974,10.55122,75.77,10.55195,10.55413,10.55195,10.55353,64.02,False
'2018-08-23T18:13:00',10.55122,10.55123,10.55116,10.55123,28.77,10.55353,10.55353,10.55344,10.55344,28.77,True
'2018-08-23T18:14:00',10.55123,10.55243,10.55114,10.55132,70.41,10.55344,10.55447,10.55323,10.55323,63.37,False
'2018-08-23T18:15:00',10.55132,10.55249,10.55131,10.55141,24.55,10.55317,10.55369,10.5531,10.55313,19.37,False
'2018-08-23T18:16:00',10.55141,10.55206,10.55106,10.55119,64.47,10.55313,10.55412,10.553,10.5534,57.2,True
'2018-08-23T18:17:00',10.5513,10.55222,10.55129,10.55153,58.08,10.55345,10.5539,10.55334,10.55344,50.81,True
'2018-08-23T18:18:00',10.55153,10.55227,10.55136,10.55166,93.97,10.55344,10.55418,10.55325,10.55347,90.42,False
'2018-08-23T18:19:00',10.55166,10.55228,10.55137,10.55166,60.28,10.55347,10.55386,10.55314,10.55324,55.44,False
'2018-08-23T18:20:00',10.55166,10.5522,10.5514,10.55144,28.65,10.55324,10.55355,10.55306,10.55306,25.49,True
'2018-08-23T18:21:00',10.55145,10.55217,10.55067,10.55217,48.71,10.55306,10.55394,10.55257,10.55381,40.32,True
'2018-08-23T18:22:00',10.55215,10.55261,10.55146,10.55211,62.2,10.55381,10.55432,10.55325,10.55394,46.85,False
'2018-08-23T18:23:00',10.55211,10.55226,10.55111,10.55141,61.75,10.55394,10.55416,10.55313,10.55347,53.01,True
'2018-08-23T18:24:00',10.55135,10.55255,10.55028,10.55121,76.76,10.55342,10.55424,10.55233,10.55323,70.97,False
'2018-08-23T18:25:00',10.55126,10.55127,10.55122,10.55127,17.42,10.55323,10.55331,10.55323,10.55331,11.86,True
'2018-08-23T18:26:00',10.55127,10.55161,10.55127,10.55159,42.61,10.55331,10.55367,10.55331,10.55365,32.87,True
'2018-08-23T18:27:00',10.55159,10.55168,10.55151,10.55156,40.08,10.55365,10.55371,10.55348,10.55348,34.0,False
'2018-08-23T18:28:00',10.55156,10.55158,10.55138,10.55142,24.51,10.55348,10.55356,10.55342,10.55349,22.5,True
'2018-08-23T18:29:00',10.55145,10.55183,10.55145,10.5518,29.32,10.55349,10.55389,10.55349,10.55389,26.0,True
'2018-08-23T18:30:00',10.5518,10.55192,10.55158,10.55182,13.11,10.55389,10.55389,10.55366,10.55369,12.0,False
'2018-08-23T18:31:00',10.55186,10.5519,10.55183,10.5519,7.0,10.55369,10.55369,10.55369,10.55369,7.0,True
'2018-08-23T18:32:00',10.55188,10.55191,10.54974,10.54991,26.95,10.55369,10.55369,10.55157,10.5516,23.75,False
'2018-08-23T18:33:00',10.55003,10.55081,10.54961,10.54965,33.62,10.55177,10.55276,10.5516,10.5516,32.34,False
'2018-08-23T18:34:00',10.54965,10.55053,10.54943,10.54943,20.74,10.55159,10.55235,10.55148,10.55148,21.25,False
'2018-08-23T18:35:00',10.54947,10.54952,10.54936,10.54936,11.5,10.55148,10.55148,10.55124,10.55124,13.4,True
'2018-08-23T18:36:00',10.54946,10.55089,10.54936,10.55089,24.62,10.55124,10.5528,10.55124,10.55269,24.0,True
'2018-08-23T18:37:00',10.55091,10.55091,10.5509,10.5509,4.0,10.55269,10.55287,10.55269,10.55269,4.0,True
'2018-08-23T18:38:00',10.5509,10.55103,10.55089,10.55103,11.0,10.55297,10.55297,10.55269,10.55281,11.5,True
'2018-08-23T18:39:00',10.55104,10.55104,10.55101,10.55103,11.0,10.55281,10.55309,10.55281,10.55286,11.5,True
'2018-08-23T18:40:00',10.55111,10.55111,10.55102,10.55102,8.37,10.55319,10.55319,10.55293,10.55294,8.5,False
'2018-08-23T18:41:00',10.55102,10.55102,10.55047,10.55047,11.74,10.55284,10.55284,10.55222,10.55227,11.0,False
'2018-08-23T18:42:00',10.55048,10.55058,10.55042,10.55047,17.0,10.55227,10.55227,10.55211,10.55211,17.0,False
'2018-08-23T18:43:00',10.55046,10.55046,10.55021,10.55022,14.0,10.55211,10.55211,10.55191,10.552,15.71,False
'2018-08-23T18:44:00',10.55022,10.55033,10.5502,10.55027,7.0,10.552,10.55219,10.552,10.55219,9.72,False
'2018-08-23T18:45:00',10.55025,10.55031,10.55025,10.55026,17.0,10.55217,10.5522,10.55203,10.55203,22.92,False
'2018-08-23T18:46:00',10.55026,10.55026,10.54982,10.54987,18.37,10.55203,10.55203,10.55153,10.55175,23.3,False
'2018-08-23T18:47:00',10.54988,10.54988,10.54974,10.54974,10.74,10.55175,10.55182,10.55155,10.55166,12.35,False
'2018-08-23T18:48:00',10.54973,10.54973,10.54956,10.54967,20.37,10.55165,10.55165,10.55132,10.55153,25.31,False
'2018-08-23T18:49:00',10.54967,10.54967,10.54884,10.54892,20.86,10.55153,10.55153,10.55072,10.55073,25.55,False
'2018-08-23T18:50:00',10.54894,10.54895,10.54891,10.54891,12.0,10.55073,10.55086,10.55073,10.55076,13.11,False
'2018-08-23T18:51:00',10.54891,10.54892,10.54853,10.54853,20.74,10.55076,10.55084,10.55045,10.55045,24.81,False
'2018-08-23T18:52:00',10.54853,10.54862,10.54853,10.54862,8.0,10.55045,10.55048,10.55045,10.55048,10.22,False
'2018-08-23T18:53:00',10.5485,10.54858,10.5485,10.54858,8.74,10.55042,10.55044,10.55042,10.55043,9.85,True
'2018-08-23T18:54:00',10.54865,10.54869,10.54865,10.54869,17.0,10.55057,10.55061,10.55057,10.55061,22.55,False
'2018-08-23T18:55:00',10.54869,10.54869,10.54867,10.54869,13.0,10.55061,10.55061,10.5506,10.55061,17.81,False
'2018-08-23T18:56:00',10.54868,10.54868,10.54867,10.54868,16.0,10.5506,10.5506,10.55055,10.55055,18.96,False
'2018-08-23T18:57:00',10.54868,10.54868,10.54759,10.54759,19.98,10.5506,10.5506,10.54951,10.54951,25.54,False
'2018-08-23T18:58:00',10.54748,10.5481,10.5452,10.5481,96.69,10.5494,10.55002,10.54735,10.55002,103.0,False
'2018-08-23T18:59:00',10.5481,10.5481,10.54727,10.54755,31.94,10.55002,10.55002,10.54915,10.54947,38.63,False
'2018-08-23T19:00:00',10.54715,10.54715,10.54707,10.54709,58.85,10.54959,10.54959,10.54941,10.54941,57.17,True
'2018-08-23T19:01:00',10.54709,10.54778,10.54655,10.54655,48.42,10.54931,10.54931,10.54897,10.54897,33.3,False
'2018-08-23T19:02:00',10.54654,10.54654,10.54652,10.54652,17.5,10.54897,10.54897,10.54887,10.54887,10.0,False
'2018-08-23T19:03:00',10.54652,10.54652,10.54652,10.54652,7.0,10.54887,10.54887,10.54887,10.54887,4.0,True
'2018-08-23T19:04:00',10.54651,10.54651,10.54561,10.54561,72.15,10.54887,10.54914,10.54791,10.54811,48.85,True
'2018-08-23T19:05:00',10.54561,10.54741,10.54556,10.54738,30.14,10.54811,10.55035,10.54795,10.55002,23.11,False
'2018-08-23T19:06:00',10.54732,10.54734,10.54565,10.54565,47.96,10.55003,10.55004,10.54793,10.54818,35.0,False
'2018-08-23T19:07:00',10.54564,10.54564,10.54424,10.54452,51.07,10.54818,10.54834,10.54668,10.54693,37.0,False
'2018-08-23T19:08:00',10.54452,10.54465,10.54421,10.54428,53.68,10.54693,10.54736,10.54649,10.54723,42.02,False
'2018-08-23T19:09:00',10.54415,10.54454,10.54287,10.54454,117.3,10.54644,10.54717,10.54484,10.54689,101.19,False
'2018-08-23T19:10:00',10.54454,10.54454,10.54429,10.54429,10.96,10.54689,10.54689,10.54679,10.54679,11.85,False
'2018-08-23T19:11:00',10.54401,10.54411,10.5437,10.54385,11.59,10.54657,10.54659,10.54627,10.5463,10.48,False
'2018-08-23T19:12:00',10.54385,10.54385,10.54305,10.54334,34.3,10.5463,10.54632,10.54573,10.54573,27.59,False
'2018-08-23T19:13:00',10.54334,10.54344,10.543,10.54344,39.02,10.54573,10.54573,10.5453,10.54563,30.0,True
'2018-08-23T19:14:00',10.54344,10.54355,10.54317,10.54345,30.92,10.54563,10.54591,10.54556,10.54572,22.37,False
'2018-08-23T19:15:00',10.54345,10.54345,10.54345,10.54345,32.4,10.54572,10.54572,10.54572,10.54572,25.0,False
'2018-08-23T19:16:00',10.54345,10.54345,10.54296,10.5433,23.22,10.54572,10.54572,10.54459,10.54552,25.81,True
'2018-08-23T19:17:00',10.5433,10.54367,10.54287,10.54313,44.61,10.54552,10.54614,10.54496,10.54529,58.22,False
'2018-08-23T19:18:00',10.54313,10.54313,10.54289,10.54312,8.37,10.54529,10.54561,10.54529,10.54529,9.85,False
'2018-08-23T19:19:00',10.54312,10.54313,10.54281,10.54313,17.37,10.54529,10.5456,10.54528,10.5453,22.55,True
'2018-08-23T19:20:00',10.54313,10.54317,10.54156,10.54165,35.05,10.5453,10.54566,10.54376,10.54377,44.8,False
'2018-08-23T19:21:00',10.54175,10.54244,10.54167,10.5418,30.56,10.54405,10.54451,10.54381,10.54427,30.04,False
'2018-08-23T19:22:00',10.5418,10.5418,10.5418,10.5418,1.37,10.54427,10.54427,10.54427,10.54427,1.0,True
'2018-08-23T19:23:00',10.54182,10.54206,10.54182,10.54206,16.19,10.54428,10.54429,10.54428,10.54428,17.44,True
'2018-08-23T19:24:00',10.54206,10.54417,10.54206,10.54417,20.0,10.54428,10.54633,10.54428,10.54633,30.48,False
'2018-08-23T19:25:00',10.54417,10.54417,10.54417,10.54417,1.0,10.54633,10.54633,10.54633,10.54633,1.0,False
'2018-08-23T19:26:00',10.54417,10.54417,10.54417,10.54417,0.0,10.54633,10.54633,10.54633,10.54633,0.0,True
'2018-08-23T19:27:00',10.54416,10.54417,10.54416,10.54417,2.0,10.54634,10.54634,10.54633,10.54633,2.0,False
'2018-08-23T19:28:00',10.54392,10.54394,10.54184,10.54267,24.94,10.54615,10.54615,10.54396,10.54534,23.81,False
'2018-08-23T19:29:00',10.54272,10.54272,10.54217,10.54217,17.57,10.54523,10.54523,10.54475,10.54475,14.74,False
'2018-08-23T19:30:00',10.54217,10.5423,10.54199,10.54199,19.6,10.54475,10.54477,10.54436,10.54436,13.0,False
'2018-08-23T19:31:00',10.54194,10.54194,10.54194,10.54194,1.75,10.54436,10.54436,10.54436,10.54436,1.0,False
'2018-08-23T19:32:00',10.54194,10.54194,10.54194,10.54194,3.74,10.54436,10.54436,10.54436,10.54436,3.0,True
'2018-08-23T19:33:00',10.54194,10.54196,10.54194,10.54196,6.24,10.54436,10.54436,10.54436,10.54436,4.0,True
'2018-08-23T19:34:00',10.54196,10.54206,10.54196,10.54206,14.0,10.54436,10.54462,10.54434,10.54434,8.37,False
'2018-08-23T19:35:00',10.54196,10.54196,10.54186,10.54186,5.25,10.54434,10.54434,10.54434,10.54434,3.0,False
'2018-08-23T19:36:00',10.54179,10.54206,10.54164,10.54206,13.74,10.54413,10.54413,10.54379,10.5438,13.0,False
'2018-08-23T19:37:00',10.54206,10.54206,10.54186,10.54196,5.0,10.54379,10.5441,10.54376,10.54376,5.12,False
'2018-08-23T19:38:00',10.54196,10.54196,10.54161,10.54176,14.12,10.54377,10.54397,10.54371,10.54371,15.5,False
'2018-08-23T19:39:00',10.54176,10.54176,10.54146,10.54146,12.24,10.54392,10.54397,10.54348,10.54348,14.25,False
'2018-08-23T19:40:00',10.5415,10.54176,10.5415,10.54156,9.0,10.54372,10.54372,10.54345,10.54345,12.35,False
'2018-08-23T19:41:00',10.54166,10.54176,10.54148,10.54149,9.0,10.54345,10.54351,10.54345,10.54351,9.0,False
'2018-08-23T19:42:00',10.54149,10.54153,10.54149,10.54153,5.0,10.54369,10.54374,10.54369,10.54374,7.95,True
'2018-08-23T19:43:00',10.54156,10.54156,10.54153,10.54153,5.0,10.54386,10.54386,10.54379,10.54379,7.15,False
'2018-08-23T19:44:00',10.54153,10.54158,10.54153,10.54158,5.0,10.5438,10.5438,10.54379,10.54379,6.75,True
'2018-08-23T19:45:00',10.54158,10.54261,10.54157,10.54176,13.0,10.54369,10.54441,10.54356,10.54356,16.17,False
'2018-08-23T19:46:00',10.54186,10.54211,10.54163,10.54192,10.0,10.54356,10.54419,10.54356,10.54374,13.65,False
'2018-08-23T19:47:00',10.54198,10.54206,10.54187,10.54187,8.0,10.54374,10.54408,10.54374,10.54374,8.75,True
'2018-08-23T19:48:00',10.54196,10.542,10.54186,10.54191,14.0,10.54374,10.54421,10.54354,10.54376,15.24,False
'2018-08-23T19:49:00',10.54195,10.54195,10.5418,10.5418,3.0,10.54376,10.54376,10.54376,10.54376,3.37,True
'2018-08-23T19:50:00',10.5418,10.5418,10.54157,10.54157,10.0,10.54407,10.54407,10.54331,10.54331,12.59,False
'2018-08-23T19:51:00',10.54166,10.54176,10.54152,10.54167,19.27,10.54331,10.54378,10.54331,10.54378,19.85,True
'2018-08-23T19:52:00',10.54176,10.54178,10.54176,10.54178,6.65,10.54378,10.54387,10.54378,10.54387,6.24,True
'2018-08-23T19:53:00',10.54205,10.54214,10.54177,10.54177,17.53,10.54387,10.54414,10.54356,10.54378,22.99,False
'2018-08-23T19:54:00',10.54186,10.54207,10.54156,10.54197,20.93,10.54378,10.54391,10.54378,10.54381,31.0,True
'2018-08-23T19:55:00',10.54196,10.54293,10.54196,10.5427,31.77,10.54381,10.54506,10.54381,10.54478,37.59,False
'2018-08-23T19:56:00',10.5427,10.5427,10.5427,10.5427,1.0,10.54478,10.54478,10.54478,10.54478,1.75,True
'2018-08-23T19:57:00',10.5427,10.54302,10.5427,10.54302,9.0,10.54506,10.54519,10.54506,10.54517,15.37,True
'2018-08-23T19:58:00',10.54302,10.54645,10.54302,10.54645,28.0,10.54517,10.54846,10.54514,10.54841,42.95,True
'2018-08-23T19:59:00',10.54705,10.54893,10.54684,10.54878,41.74,10.54859,10.55135,10.54859,10.55125,59.81,False
'2018-08-23T20:00:00',10.54891,10.54891,10.54266,10.54428,50.26,10.55125,10.5513,10.54524,10.54673,64.76,False
'2018-08-23T20:01:00',10.54428,10.54442,10.54428,10.54442,16.97,10.54674,10.54677,10.54674,10.54674,23.59,False
'2018-08-23T20:02:00',10.54444,10.54444,10.54444,10.54444,4.11,10.54673,10.54673,10.54673,10.54673,4.11,False
'2018-08-23T20:03:00',10.54443,10.54443,10.54443,10.54443,6.85,10.54673,10.54673,10.54673,10.54673,6.85,True
'2018-08-23T20:04:00',10.54444,10.54444,10.54444,10.54444,6.85,10.54673,10.54675,10.54673,10.54675,6.11,True
'2018-08-23T20:05:00',10.54444,10.54444,10.54439,10.54439,5.48,10.54675,10.54677,10.54674,10.54674,5.11,False
'2018-08-23T20:06:00',10.54444,10.54444,10.54444,10.54444,2.74,10.54673,10.54673,10.54673,10.54673,2.74,True
'2018-08-23T20:07:00',10.54444,10.54451,10.54406,10.54438,36.78,10.54673,10.5468,10.54619,10.54674,39.37,True
'2018-08-23T20:08:00',10.54438,10.54482,10.54435,10.54482,13.0,10.54675,10.54715,10.54658,10.54715,17.94,True
'2018-08-23T20:09:00',10.54482,10.54602,10.54482,10.54547,20.89,10.54715,10.54812,10.54715,10.54794,27.06,False
'2018-08-23T20:10:00',10.54518,10.54518,10.54453,10.5446,14.61,10.54766,10.54766,10.54714,10.54714,13.47,True
'2018-08-23T20:11:00',10.54557,10.54608,10.54557,10.54591,9.0,10.54754,10.54834,10.54754,10.54814,13.1,False
'2018-08-23T20:12:00',10.54591,10.54591,10.54557,10.54557,14.0,10.54814,10.54814,10.54784,10.54784,25.35,False
'2018-08-23T20:13:00',10.54557,10.54557,10.54477,10.54498,9.12,10.54762,10.54762,10.54703,10.5471,8.74,False
'2018-08-23T20:14:00',10.54498,10.54498,10.54498,10.54498,13.7,10.5471,10.5471,10.5471,10.5471,13.7,False
'2018-08-23T20:15:00',10.54498,10.54498,10.54468,10.54468,11.35,10.5471,10.5471,10.54708,10.54708,9.97,False
'2018-08-23T20:16:00',10.54468,10.54468,10.54467,10.54467,12.25,10.54708,10.54708,10.54708,10.54708,8.35,False
'2018-08-23T20:17:00',10.54467,10.54467,10.54467,10.54467,3.5,10.54709,10.54709,10.54709,10.54709,2.74,True
'2018-08-23T20:18:00',10.54467,10.54468,10.54467,10.54468,35.97,10.54709,10.54725,10.54701,10.54701,25.08,False
'2018-08-23T20:19:00',10.54468,10.54469,10.54468,10.54469,20.74,10.54701,10.54701,10.54701,10.54701,12.37,False
'2018-08-23T20:20:00',10.54469,10.54469,10.54469,10.54469,3.5,10.54701,10.54701,10.54701,10.54701,2.0,True
'2018-08-23T20:21:00',10.54455,10.54591,10.54445,10.54591,25.16,10.54689,10.54789,10.54684,10.54789,18.86,True
'2018-08-23T20:22:00',10.54591,10.54612,10.54591,10.54612,9.97,10.54789,10.54828,10.54789,10.54814,8.11,False
'2018-08-23T20:23:00',10.54613,10.54613,10.54613,10.54613,2.74,10.54814,10.54814,10.54814,10.54814,2.0,True
'2018-08-23T20:24:00',10.54613,10.54806,10.54605,10.54806,42.17,10.54814,10.55044,10.54814,10.55044,41.13,True
'2018-08-23T20:25:00',10.54797,10.54861,10.54786,10.54812,40.81,10.55034,10.55084,10.55021,10.5507,34.36,False
'2018-08-23T20:26:00',10.54817,10.54817,10.54817,10.54817,3.5,10.55065,10.55066,10.55065,10.55066,2.74,True
'2018-08-23T20:27:00',10.54817,10.54837,10.54817,10.54837,7.23,10.55044,10.55044,10.55034,10.55044,5.0,True
'2018-08-23T20:28:00',10.54837,10.54851,10.54837,10.54851,9.59,10.55034,10.55074,10.55014,10.55074,7.37,False
'2018-08-23T20:29:00',10.54851,10.54851,10.54851,10.54851,8.48,10.55054,10.55074,10.55054,10.55054,7.37,True
'2018-08-23T20:30:00',10.54851,10.54896,10.54814,10.54896,46.77,10.55065,10.55162,10.55032,10.55162,51.51,True
'2018-08-23T20:31:00',10.54901,10.54911,10.54896,10.54911,14.58,10.55162,10.55168,10.55162,10.55168,17.5,False
'2018-08-23T20:32:00',10.54911,10.54911,10.54911,10.54911,5.48,10.55168,10.55168,10.55168,10.55168,7.0,True
'2018-08-23T20:33:00',10.54916,10.54916,10.54916,10.54916,6.85,10.55169,10.55174,10.55169,10.55174,8.75,True
'2018-08-23T20:34:00',10.54943,10.54943,10.5492,10.54943,36.38,10.55174,10.5518,10.55158,10.55175,38.35,False
'2018-08-23T20:35:00',10.54943,10.54943,10.5492,10.54921,9.59,10.55175,10.55175,10.55151,10.55158,9.35,True
'2018-08-23T20:36:00',10.54921,10.55051,10.54921,10.55026,65.84,10.55166,10.55284,10.55144,10.55263,69.04,False
'2018-08-23T20:37:00',10.55026,10.55026,10.55026,10.55026,10.96,10.55264,10.55264,10.55264,10.55264,14.0,False
'2018-08-23T20:38:00',10.55023,10.55023,10.55023,10.55023,5.48,10.55268,10.55268,10.55254,10.55268,6.25,True
'2018-08-23T20:39:00',10.55023,10.55028,10.55023,10.55028,16.07,10.55268,10.55274,10.5524,10.5524,18.37,True
'2018-08-23T20:40:00',10.55028,10.55034,10.55004,10.55006,50.84,10.5524,10.55264,10.55225,10.55264,37.24,True
'2018-08-23T20:41:00',10.55006,10.5505,10.55003,10.5505,46.12,10.55264,10.55264,10.55237,10.55255,34.59,True
'2018-08-23T20:42:00',10.5505,10.55063,10.55036,10.55036,35.62,10.55255,10.55297,10.55255,10.55272,36.97,False
'2018-08-23T20:43:00',10.55036,10.55036,10.55009,10.55036,14.46,10.55272,10.55272,10.5523,10.55252,11.74,True
'2018-08-23T20:44:00',10.55036,10.55074,10.55031,10.55074,31.4,10.55271,10.55274,10.55254,10.55255,28.68,True
'2018-08-23T20:45:00',10.55074,10.55083,10.55074,10.55083,6.11,10.55255,10.55298,10.55255,10.55277,6.24,True
'2018-08-23T20:46:00',10.55083,10.55099,10.55083,10.55094,10.36,10.55277,10.55306,10.55277,10.55306,12.96,True
'2018-08-23T20:47:00',10.55093,10.55183,10.55093,10.55183,19.45,10.55296,10.55404,10.55296,10.55377,19.54,True
'2018-08-23T20:48:00',10.55183,10.55183,10.55183,10.55183,4.11,10.55409,10.55409,10.55379,10.55379,3.74,True
'2018-08-23T20:49:00',10.55177,10.55204,10.55177,10.55204,17.44,10.55379,10.55424,10.55379,10.55418,16.71,True
'2018-08-23T20:50:00',10.55226,10.55226,10.5515,10.55159,23.92,10.55418,10.55418,10.55367,10.55387,24.52,False
'2018-08-23T20:51:00',10.55142,10.55142,10.55102,10.55124,15.36,10.55371,10.55371,10.55326,10.55331,19.56,False
'2018-08-23T20:52:00',10.55124,10.55126,10.55124,10.55124,9.59,10.55338,10.55364,10.55338,10.55339,10.85,False
'2018-08-23T20:53:00',10.55124,10.55124,10.55085,10.55097,36.63,10.55339,10.55339,10.55305,10.55317,35.28,False
'2018-08-23T20:54:00',10.55097,10.55097,10.55031,10.55031,47.1,10.55317,10.55317,10.55239,10.55239,47.9,False
'2018-08-23T20:55:00',10.55031,10.55031,10.55031,10.55031,2.74,10.55239,10.55261,10.55239,10.55261,2.75,False
'2018-08-23T20:56:00',10.55031,10.55031,10.55,10.55,17.81,10.5524,10.55255,10.55212,10.55212,14.48,False
'2018-08-23T20:57:00',10.55,10.55,10.54969,10.54969,26.41,10.55212,10.55212,10.55187,10.55187,19.37,False
'2018-08-23T20:58:00',10.54969,10.54974,10.54969,10.54974,15.07,10.55187,10.55218,10.55187,10.5519,14.12,True
'2018-08-23T20:59:00',10.54974,10.5499,10.549,10.54926,42.53,10.5519,10.55214,10.55137,10.55137,32.19,False
'2018-08-23T21:00:00',10.54926,10.54927,10.54785,10.54809,53.22,10.55137,10.5516,10.55003,10.55033,41.9,False
'2018-08-23T21:01:00',10.54795,10.54808,10.54756,10.54808,88.02,10.55033,10.55039,10.54984,10.55039,64.63,True
'2018-08-23T21:02:00',10.54808,10.54836,10.54808,10.54836,43.84,10.55046,10.55058,10.55046,10.55058,43.84,True
'2018-08-23T21:03:00',10.54849,10.54849,10.54849,10.54849,29.9,10.55058,10.55066,10.55058,10.55066,27.4,True
'2018-08-23T21:04:00',10.54849,10.5485,10.54849,10.5485,45.34,10.55066,10.55066,10.55066,10.55066,43.84,True
'2018-08-23T21:05:00',10.5485,10.54863,10.54849,10.54863,15.7,10.55066,10.55083,10.55066,10.55083,16.44,True
'2018-08-23T21:06:00',10.54863,10.54864,10.54863,10.54864,27.4,10.55083,10.55084,10.55083,10.55084,27.4,True
'2018-08-23T21:07:00',10.54876,10.54886,10.54876,10.54881,17.81,10.5508,10.551,10.5508,10.551,17.81,False
'2018-08-23T21:08:00',10.54881,10.54882,10.54881,10.54882,5.48,10.55099,10.55099,10.55099,10.55099,6.48,False
'2018-08-23T21:09:00',10.54882,10.54882,10.54882,10.54882,9.59,10.55099,10.55099,10.55099,10.55099,12.09,False
'2018-08-23T21:10:00',10.54882,10.54882,10.54876,10.54876,8.97,10.55099,10.55099,10.55091,10.55091,8.85,True
'2018-08-23T21:11:00',10.54876,10.54889,10.54876,10.54889,15.07,10.55091,10.55102,10.55091,10.55101,14.57,False
'2018-08-23T21:12:00',10.54885,10.54885,10.54885,10.54885,21.31,10.55101,10.55101,10.55101,10.55101,20.55,True
'2018-08-23T21:13:00',10.54885,10.54894,10.54885,10.54894,15.83,10.55101,10.55102,10.55101,10.55102,15.07,False
'2018-08-23T21:14:00',10.54894,10.54894,10.54894,10.54894,6.85,10.55102,10.55102,10.55102,10.55102,6.85,True
'2018-08-23T21:15:00',10.54894,10.54951,10.54894,10.54951,11.35,10.55102,10.55157,10.55102,10.55157,12.33,True
'2018-08-23T21:16:00',10.54955,10.54972,10.54955,10.54972,6.86,10.55169,10.55189,10.55169,10.55189,6.85,True
'2018-08-23T21:17:00',10.54972,10.54982,10.54957,10.54982,42.73,10.55189,10.55194,10.55189,10.55194,41.87,False
'2018-08-23T21:18:00',10.54982,10.54982,10.54982,10.54982,29.15,10.55194,10.55194,10.55194,10.55194,30.14,False
'2018-08-23T21:19:00',10.54982,10.54982,10.54982,10.54982,8.22,10.55194,10.55194,10.55194,10.55194,8.22,False
'2018-08-23T21:20:00',10.54982,10.54982,10.54982,10.54982,15.07,10.55194,10.55194,10.55194,10.55194,15.07,True
'2018-08-23T21:21:00',10.54982,10.54986,10.54982,10.54986,15.07,10.55194,10.55207,10.55194,10.55207,15.07,True
'2018-08-23T21:22:00',10.54986,10.54997,10.54986,10.54997,27.4,10.55207,10.5523,10.55207,10.5523,27.4,True
'2018-08-23T21:23:00',10.54997,10.55208,10.54997,10.55208,39.51,10.5523,10.55458,10.5523,10.55415,38.13,True
'2018-08-23T21:24:00',10.55201,10.55221,10.55201,10.55217,12.08,10.55415,10.55454,10.55415,10.55444,12.33,False
'2018-08-23T21:25:00',10.55217,10.55217,10.55206,10.55217,19.81,10.55444,10.55444,10.55394,10.55394,20.18,True
'2018-08-23T21:26:00',10.55217,10.55225,10.55217,10.5522,12.33,10.55414,10.55444,10.55414,10.55432,12.21,False
'2018-08-23T21:27:00',10.5522,10.5522,10.55219,10.55219,16.44,10.55432,10.55433,10.55432,10.55433,16.44,False
'2018-08-23T21:28:00',10.55219,10.5522,10.55219,10.5522,10.96,10.55433,10.55433,10.55432,10.55432,10.96,True
'2018-08-23T21:29:00',10.55219,10.55227,10.55212,10.55212,17.11,10.55433,10.55433,10.55428,10.55428,14.7,True
'2018-08-23T21:30:00',10.55212,10.55226,10.55212,10.55226,15.61,10.55428,10.55438,10.55428,10.55438,13.33,True
'2018-08-23T21:31:00',10.55226,10.55235,10.55226,10.55235,11.87,10.55438,10.55446,10.55438,10.55446,10.09,True
'2018-08-23T21:32:00',10.55235,10.55235,10.55234,10.55234,36.5,10.55446,10.55447,10.55446,10.55447,36.01,True
'2018-08-23T21:33:00',10.55235,10.55235,10.55212,10.55215,12.73,10.55446,10.55494,10.55446,10.55494,11.96,False
'2018-08-23T21:34:00',10.55215,10.55235,10.55215,10.55235,14.0,10.55494,10.55494,10.55446,10.55446,10.96,False
'2018-08-23T21:35:00',10.55235,10.55237,10.55226,10.55237,17.49,10.55446,10.55451,10.55446,10.55451,15.07,True
'2018-08-23T21:36:00',10.55237,10.55245,10.552,10.55207,27.23,10.55451,10.55502,10.55398,10.55398,24.66,False
'2018-08-23T21:37:00',10.55207,10.55225,10.55207,10.55225,23.48,10.55395,10.55445,10.55395,10.55416,28.41,False
'2018-08-23T21:38:00',10.55225,10.55225,10.55212,10.55213,27.29,10.55416,10.55416,10.5541,10.5541,22.48,True
'2018-08-23T21:39:00',10.55213,10.55213,10.55182,10.55188,12.33,10.5541,10.55461,10.554,10.554,12.71,False
'2018-08-23T21:40:00',10.55182,10.55182,10.55182,10.55182,14.82,10.554,10.554,10.554,10.554,14.7,True
'2018-08-23T21:41:00',10.55181,10.55182,10.55181,10.55182,2.0,10.55401,10.55401,10.554,10.554,2.0,True
'2018-08-23T21:42:00',10.55191,10.5523,10.55191,10.55202,10.6,10.55407,10.5544,10.55407,10.55429,12.08,False
'2018-08-23T21:43:00',10.55202,10.55202,10.55202,10.55202,8.22,10.55429,10.55429,10.55429,10.55429,8.22,True
'2018-08-23T21:44:00',10.55203,10.55229,10.55203,10.55203,10.22,10.55428,10.55441,10.55428,10.55431,10.96,True
'2018-08-23T21:45:00',10.55199,10.55232,10.55171,10.55187,46.84,10.5543,10.55475,10.55412,10.55427,47.59,False
'2018-08-23T21:46:00',10.55199,10.55225,10.55192,10.55194,14.7,10.5543,10.55484,10.55428,10.55428,15.45,False
'2018-08-23T21:47:00',10.55194,10.55196,10.55183,10.55185,49.21,10.55428,10.55464,10.55421,10.55421,51.45,True
'2018-08-23T21:48:00',10.55219,10.55228,10.55179,10.55182,46.6,10.55439,10.55439,10.55419,10.55419,45.84,False
'2018-08-23T21:49:00',10.55182,10.55197,10.55182,10.55184,21.55,10.55419,10.5542,10.55401,10.55401,21.55,False
'2018-08-23T21:50:00',10.55184,10.55184,10.55184,10.55184,10.96,10.55401,10.55401,10.55401,10.55401,10.59,False
'2018-08-23T21:51:00',10.55184,10.55184,10.55184,10.55184,2.74,10.55401,10.55401,10.55401,10.55401,2.74,True
'2018-08-23T21:52:00',10.55183,10.55211,10.55183,10.55211,10.48,10.55402,10.55412,10.55401,10.55412,10.48,True
'2018-08-23T21:53:00',10.55227,10.55227,10.55172,10.55172,12.85,10.55439,10.55444,10.5543,10.55434,14.7,False
'2018-08-23T21:54:00',10.55207,10.55207,10.55207,10.55207,6.0,10.5543,10.5543,10.55404,10.55404,7.11,True
'2018-08-23T21:55:00',10.55207,10.55228,10.55184,10.55228,14.74,10.55414,10.5544,10.55408,10.5544,18.07,True
'2018-08-23T21:56:00',10.55228,10.55228,10.55208,10.55208,25.0,10.5544,10.55444,10.55354,10.55364,32.15,False
'2018-08-23T21:57:00',10.55203,10.55217,10.55199,10.55199,6.5,10.55364,10.55384,10.55364,10.55384,6.0,False
'2018-08-23T21:58:00',10.55198,10.55198,10.55187,10.55192,10.04,10.55384,10.55405,10.55384,10.55405,12.22,True
'2018-08-23T21:59:00',10.55192,10.55297,10.55191,10.55221,24.55,10.55384,10.55494,10.55384,10.55455,22.22,False
'2018-08-23T22:00:00',10.55221,10.55234,10.55221,10.55234,10.59,10.55455,10.55475,10.55455,10.55475,9.23,True
'2018-08-23T22:01:00',10.55234,10.55242,10.55233,10.55242,9.59,10.55444,10.55487,10.55444,10.55474,8.24,True
'2018-08-23T22:02:00',10.55249,10.55249,10.55249,10.55249,4.74,10.55474,10.55474,10.55474,10.55474,4.0,False
'2018-08-23T22:03:00',10.55249,10.55249,10.55248,10.55248,3.37,10.55474,10.55474,10.55474,10.55474,3.24,False
'2018-08-23T22:04:00',10.55249,10.55249,10.55249,10.55249,6.11,10.55474,10.55474,10.55464,10.55464,5.37,False
'2018-08-23T22:05:00',10.55248,10.55249,10.55248,10.55249,4.11,10.55464,10.55464,10.55464,10.55464,3.0,False
'2018-08-23T22:06:00',10.55249,10.55249,10.55249,10.55249,3.0,10.55464,10.55464,10.55454,10.55464,3.0,False
'2018-08-23T22:07:00',10.55249,10.55249,10.55249,10.55249,0.0,10.55464,10.55464,10.55464,10.55464,0.0,False
'2018-08-23T22:08:00',10.55249,10.55249,10.55249,10.55249,6.23,10.55464,10.55464,10.55454,10.55454,5.12,False
'2018-08-23T22:09:00',10.55249,10.55249,10.55249,10.55249,5.11,10.55454,10.55464,10.55454,10.55464,4.37,True
'2018-08-23T22:10:00',10.55249,10.55249,10.55249,10.55249,4.11,10.55464,10.55465,10.55464,10.55465,3.0,False
'2018-08-23T22:11:00',10.55249,10.55249,10.55226,10.55226,9.34,10.55434,10.55434,10.55434,10.55434,7.0,True
'2018-08-23T22:12:00',10.5523,10.5523,10.5523,10.5523,4.74,10.55434,10.55474,10.55434,10.55474,5.11,False
'2018-08-23T22:13:00',10.55228,10.55228,10.55228,10.55228,6.11,10.55464,10.55468,10.55464,10.55468,6.48,True
'2018-08-23T22:14:00',10.55228,10.55228,10.55227,10.55228,13.7,10.55468,10.55469,10.55464,10.55464,13.7,False
'2018-08-23T22:15:00',10.55228,10.55228,10.55204,10.55204,22.97,10.55468,10.55468,10.55455,10.55456,29.77,True
'2018-08-23T22:16:00',10.55204,10.5523,10.55204,10.55205,41.7,10.55456,10.55469,10.55456,10.55461,52.06,True
'2018-08-23T22:17:00',10.55205,10.55301,10.55174,10.55264,52.51,10.55461,10.55494,10.55413,10.55473,58.43,False
'2018-08-23T22:18:00',10.55252,10.55252,10.55251,10.55252,8.0,10.55473,10.55473,10.55473,10.55473,10.96,True
'2018-08-23T22:19:00',10.55252,10.55252,10.55252,10.55252,4.0,10.55492,10.55494,10.55492,10.55494,6.98,True
'2018-08-23T22:20:00',10.55252,10.55285,10.55252,10.55285,18.0,10.55491,10.55494,10.55491,10.55494,24.66,False
'2018-08-23T22:21:00',10.55285,10.55285,10.55191,10.55191,14.22,10.55494,10.55494,10.55406,10.55406,14.59,False
'2018-08-23T22:22:00',10.55197,10.55198,10.55177,10.55198,15.2,10.55406,10.55463,10.55406,10.55451,12.48,True
'2018-08-23T22:23:00',10.55198,10.55202,10.55198,10.55198,15.83,10.55464,10.55474,10.55459,10.55462,18.81,False
'2018-08-23T22:24:00',10.55198,10.55198,10.55185,10.55189,24.67,10.55461,10.55463,10.55392,10.55412,23.07,False
'2018-08-23T22:25:00',10.55189,10.55194,10.55189,10.55191,13.7,10.55412,10.55463,10.55412,10.55463,10.37,True
'2018-08-23T22:26:00',10.55188,10.55194,10.55181,10.55183,25.78,10.5546,10.55466,10.55392,10.55412,21.94,True
'2018-08-23T22:27:00',10.55182,10.55223,10.55182,10.55199,20.96,10.55412,10.55468,10.55412,10.55437,23.55,True
'2018-08-23T22:28:00',10.55211,10.55314,10.55186,10.55314,83.17,10.55464,10.55575,10.55435,10.55552,87.73,False
'2018-08-23T22:29:00',10.55314,10.55314,10.55193,10.55212,19.81,10.55552,10.55552,10.55465,10.55465,19.07,False
'2018-08-23T22:30:00',10.55204,10.55214,10.55193,10.55193,25.66,10.55473,10.55487,10.55456,10.5546,26.03,False
'2018-08-23T22:31:00',10.55193,10.55193,10.55189,10.55189,11.59,10.5546,10.5546,10.5546,10.5546,9.59,True
'2018-08-23T22:32:00',10.55189,10.55202,10.55189,10.55198,9.59,10.55447,10.5547,10.55447,10.5547,8.11,True
'2018-08-23T22:33:00',10.55189,10.55213,10.55189,10.55195,13.83,10.55464,10.55469,10.55456,10.55466,12.33,False
'2018-08-23T22:34:00',10.55195,10.55202,10.55192,10.55192,10.96,10.55466,10.55466,10.55454,10.55454,10.96,False
'2018-08-23T22:35:00',10.55194,10.55194,10.55189,10.55189,6.85,10.55454,10.55454,10.55454,10.55454,6.85,False
'2018-08-23T22:36:00',10.55189,10.55193,10.55189,10.55193,8.22,10.55454,10.55454,10.55454,10.55454,7.48,True
'2018-08-23T22:37:00',10.55195,10.55195,10.55189,10.55189,5.48,10.55454,10.55455,10.55454,10.55455,5.11,False
'2018-08-23T22:38:00',10.55189,10.55189,10.55189,10.55189,1.37,10.55454,10.55454,10.55454,10.55454,1.37,True
'2018-08-23T22:39:00',10.55171,10.55194,10.55164,10.55192,8.22,10.55425,10.55466,10.55422,10.55455,8.47,False
'2018-08-23T22:40:00',10.55189,10.5519,10.55189,10.5519,8.22,10.55455,10.55455,10.55455,10.55455,7.85,True
'2018-08-23T22:41:00',10.55192,10.55205,10.55173,10.55198,17.81,10.55455,10.55477,10.55431,10.55459,17.44,False
'2018-08-23T22:42:00',10.55198,10.55198,10.55172,10.55191,10.22,10.55459,10.55463,10.55425,10.55463,10.96,True
'2018-08-23T22:43:00',10.55191,10.55202,10.55191,10.552,4.11,10.55463,10.55474,10.55463,10.5547,4.11,False
'2018-08-23T22:44:00',10.55201,10.55201,10.55201,10.55201,1.37,10.5547,10.5547,10.5547,10.5547,1.37,True
'2018-08-23T22:45:00',10.55202,10.5521,10.55197,10.55197,10.96,10.55474,10.55482,10.55469,10.55469,10.96,False
'2018-08-23T22:46:00',10.55193,10.55207,10.55193,10.55203,23.29,10.55466,10.55471,10.55458,10.55466,23.29,True
'2018-08-23T22:47:00',10.55203,10.55206,10.55201,10.55206,17.81,10.55466,10.55478,10.55459,10.55478,17.81,True
'2018-08-23T22:48:00',10.55206,10.55229,10.55206,10.55219,15.34,10.55478,10.55501,10.55478,10.55484,17.81,True
'2018-08-23T22:49:00',10.55219,10.55231,10.55196,10.55223,32.07,10.55493,10.55503,10.55468,10.55485,35.16,False
'2018-08-23T22:50:00',10.55223,10.55223,10.5521,10.5521,19.0,10.55485,10.55485,10.55454,10.55474,25.29,True
'2018-08-23T22:51:00',10.5521,10.55228,10.55159,10.55226,55.46,10.55482,10.55499,10.55461,10.55484,71.22,True
'2018-08-23T22:52:00',10.55226,10.55231,10.55223,10.55231,14.0,10.55498,10.55504,10.55495,10.55504,19.18,True
'2018-08-23T22:53:00',10.55231,10.55232,10.55166,10.55223,14.37,10.55504,10.55524,10.55495,10.55495,19.18,False
'2018-08-23T22:54:00',10.55223,10.55231,10.5521,10.55217,16.0,10.55495,10.55503,10.55482,10.55489,21.92,False
'2018-08-23T22:55:00',10.55217,10.55217,10.5521,10.55217,19.0,10.55489,10.55489,10.55482,10.55489,26.03,False
'2018-08-23T22:56:00',10.55217,10.55217,10.5521,10.55217,11.0,10.55489,10.55489,10.55482,10.55489,15.07,False
'2018-08-23T22:57:00',10.55217,10.55217,10.55207,10.55208,16.0,10.55489,10.55489,10.55479,10.5548,21.92,False
'2018-08-23T22:58:00',10.55208,10.55208,10.55136,10.55208,8.11,10.5548,10.55494,10.5548,10.5548,9.22,True
'2018-08-23T22:59:00',10.55197,10.55216,10.53044,10.53044,7.82,10.55469,10.55634,10.54884,10.54884,10.46,False
'2018-08-23T23:00:00',10.5301,10.5301,10.5301,10.5301,0.75,10.54527,10.54527,10.54527,10.54527,0.37,False
'2018-08-23T23:01:00',10.5301,10.5301,10.5301,10.5301,0.0,10.54527,10.54527,10.54527,10.54527,0.0,True
'2018-08-23T23:02:00',10.53755,10.53803,10.53755,10.53803,1.5,10.55286,10.5533,10.55286,10.5533,1.5,True
'2018-08-23T23:03:00',10.53824,10.53879,10.53824,10.53879,3.0,10.5535,10.55384,10.5535,10.55384,3.0,True
'2018-08-23T23:04:00',10.53884,10.53885,10.53884,10.53885,2.0,10.55384,10.55384,10.55384,10.55384,2.0,True
'2018-08-23T23:05:00',10.53886,10.54266,10.53886,10.54266,7.0,10.55384,10.55414,10.55384,10.55414,7.0,True
'2018-08-23T23:06:00',10.54376,10.54426,10.54376,10.54426,2.0,10.55414,10.55414,10.55414,10.55414,2.0,False
'2018-08-23T23:07:00',10.54426,10.54426,10.54426,10.54426,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:08:00',10.54426,10.54426,10.54426,10.54426,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:09:00',10.54426,10.54426,10.54426,10.54426,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:10:00',10.54426,10.54426,10.54426,10.54426,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:11:00',10.54426,10.54426,10.54426,10.54426,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:12:00',10.54425,10.54425,10.54091,10.54149,8.0,10.55415,10.55415,10.55384,10.55384,8.0,False
'2018-08-23T23:13:00',10.54149,10.54416,10.54149,10.54416,8.0,10.55394,10.55414,10.55394,10.55414,8.0,False
'2018-08-23T23:14:00',10.54415,10.54415,10.54415,10.54415,1.0,10.55415,10.55415,10.55415,10.55415,1.0,True
'2018-08-23T23:15:00',10.54466,10.54466,10.54465,10.54465,2.0,10.55414,10.55415,10.55414,10.55415,2.0,False
'2018-08-23T23:16:00',10.54465,10.54466,10.54465,10.54466,2.74,10.55415,10.55415,10.55414,10.55414,2.74,False
'2018-08-23T23:17:00',10.54466,10.54466,10.54466,10.54466,2.74,10.55414,10.55414,10.55414,10.55414,2.74,False
'2018-08-23T23:18:00',10.54466,10.54466,10.54466,10.54466,1.37,10.55414,10.55414,10.55414,10.55414,1.37,False
'2018-08-23T23:19:00',10.54466,10.54466,10.54466,10.54466,2.74,10.55414,10.55414,10.55414,10.55414,2.74,False
'2018-08-23T23:20:00',10.54466,10.54466,10.54466,10.54466,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:21:00',10.54466,10.54466,10.54466,10.54466,1.0,10.55414,10.55414,10.55414,10.55414,1.0,True
'2018-08-23T23:22:00',10.54465,10.54466,10.54465,10.54466,3.74,10.55415,10.55415,10.55414,10.55414,3.74,False
'2018-08-23T23:23:00',10.54466,10.54466,10.54466,10.54466,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:24:00',10.54466,10.54466,10.54466,10.54466,1.0,10.55414,10.55414,10.55414,10.55414,1.0,False
'2018-08-23T23:25:00',10.54466,10.54466,10.54466,10.54466,0.0,10.55414,10.55414,10.55414,10.55414,0.0,False
'2018-08-23T23:26:00',10.54465,10.54465,10.54465,10.54465,3.74,10.55415,10.55415,10.55415,10.55415,3.74,False
'2018-08-23T23:27:00',10.54465,10.54465,10.54465,10.54465,1.37,10.55415,10.55415,10.55415,10.55415,1.37,True
'2018-08-23T23:28:00',10.54466,10.54476,10.54466,10.54476,3.74,10.55414,10.55531,10.55414,10.55434,4.24,False
'2018-08-23T23:29:00',10.54476,10.54476,10.54132,10.54132,15.07,10.55434,10.55434,10.55433,10.55433,15.07,False
'2018-08-23T23:30:00',10.54133,10.54322,10.54132,10.54322,17.56,10.5541,10.55434,10.5541,10.55434,19.18,True
'2018-08-23T23:31:00',10.54426,10.54426,10.54146,10.54184,8.85,10.55404,10.55434,10.55404,10.55433,8.22,False
'2018-08-23T23:32:00',10.54219,10.54322,10.54219,10.54322,13.44,10.55434,10.55435,10.55434,10.55434,16.44,True
'2018-08-23T23:33:00',10.54306,10.54426,10.54143,10.54209,11.83,10.55435,10.55435,10.55433,10.55433,13.7,True
'2018-08-23T23:34:00',10.54229,10.5444,10.54229,10.5444,10.33,10.55433,10.55434,10.55433,10.55433,12.33,True
'2018-08-23T23:35:00',10.54463,10.54463,10.54178,10.54422,25.06,10.55433,10.55554,10.55277,10.55554,25.62,False
'2018-08-23T23:36:00',10.54422,10.54422,10.54422,10.54422,3.5,10.55554,10.55554,10.55554,10.55554,2.9,True
'2018-08-23T23:37:00',10.54426,10.54426,10.54426,10.54426,1.0,10.55554,10.55554,10.55554,10.55554,1.09,True
'2018-08-23T23:38:00',10.54525,10.54525,10.54525,10.54525,2.37,10.55554,10.55554,10.55554,10.55554,2.55,False
'2018-08-23T23:39:00',10.54426,10.54426,10.54426,10.54426,8.22,10.55554,10.55554,10.55245,10.55245,8.99,False
'2018-08-23T23:40:00',10.54426,10.54426,10.54426,10.54426,2.74,10.55238,10.55247,10.55238,10.55247,2.74,True
'2018-08-23T23:41:00',10.54476,10.54482,10.54476,10.54482,6.85,10.55247,10.55554,10.55247,10.55554,7.03,False
'2018-08-23T23:42:00',10.54476,10.54476,10.54476,10.54476,5.48,10.55554,10.55554,10.55554,10.55554,5.84,False
'2018-08-23T23:43:00',10.54476,10.54476,10.54476,10.54476,0.0,10.55554,10.55554,10.55554,10.55554,0.0,True
'2018-08-23T23:44:00',10.54582,10.54582,10.54582,10.54582,4.74,10.55554,10.55555,10.55554,10.55555,4.74,False
'2018-08-23T23:45:00',10.54475,10.54475,10.54475,10.54475,1.37,10.55555,10.55555,10.55555,10.55555,1.46,True
'2018-08-23T23:46:00',10.54476,10.54656,10.54476,10.54656,5.23,10.55554,10.55564,10.55554,10.55564,5.48,True
'2018-08-23T23:47:00',10.54656,10.54757,10.54656,10.54757,8.35,10.55564,10.55564,10.55564,10.55564,8.22,False
'2018-08-23T23:48:00',10.54757,10.54757,10.54648,10.54648,12.33,10.55564,10.55564,10.55506,10.55506,11.96,False
'2018-08-23T23:49:00',10.54611,10.54633,10.54611,10.54633,6.85,10.55504,10.55504,10.55498,10.55498,6.85,False
'2018-08-23T23:50:00',10.54541,10.54576,10.54541,10.54576,13.7,10.55524,10.55524,10.55485,10.55493,13.7,False
'2018-08-23T23:51:00',10.54576,10.54576,10.54576,10.54576,4.11,10.55493,10.55514,10.55493,10.55514,4.11,False
'2018-08-23T23:52:00',10.54558,10.54558,10.54203,10.54508,10.41,10.55445,10.55445,10.55243,10.55279,9.59,True
'2018-08-23T23:53:00',10.54528,10.54916,10.54528,10.54726,46.85,10.55318,10.55564,10.55318,10.55534,38.41,True
'2018-08-23T23:54:00',10.54856,10.54976,10.54688,10.54706,40.67,10.55544,10.55564,10.55491,10.55524,29.96,False
'2018-08-23T23:55:00',10.54734,10.54761,10.54619,10.54619,18.31,10.55524,10.55534,10.55393,10.55394,17.81,False
'2018-08-23T23:56:00',10.54619,10.54619,10.54528,10.54543,11.59,10.55394,10.55394,10.55345,10.55345,12.33,False
'2018-08-23T23:57:00',10.54529,10.54603,10.54529,10.54602,22.44,10.55345,10.55345,10.55345,10.55345,24.66,True
'2018-08-23T23:58:00',10.54602,10.54602,10.5453,10.5458,19.19,10.55345,10.55384,10.55345,10.55383,20.55,False
'2018-08-23T23:59:00',10.54581,10.54595,10.5451,10.54591,11.31,10.55384,10.55384,10.55068,10.55179,11.29,True
'2018-08-24T00:00:00',10.54655,10.54773,10.54381,10.5457,26.28,10.55345,10.55361,10.54969,10.55158,22.24,True
'2018-08-24T00:01:00',10.54566,10.55012,10.54566,10.54889,14.13,10.55154,10.55555,10.55154,10.55184,11.02,False
'2018-08-24T00:02:00',10.54888,10.54956,10.5461,10.5468,80.15,10.55419,10.55505,10.55144,10.55504,46.35,False
'2018-08-24T00:03:00',10.5468,10.54816,10.54326,10.54662,43.26,10.55204,10.55494,10.55163,10.55487,72.66,True
'2018-08-24T00:04:00',10.54662,10.54808,10.54619,10.54808,34.34,10.55494,10.55514,10.55304,10.55504,27.17,True
'2018-08-24T00:05:00',10.54768,10.54887,10.54684,10.54848,44.33,10.55504,10.55504,10.55471,10.55504,34.76,False
'2018-08-24T00:06:00',10.54858,10.54859,10.54426,10.54426,34.25,10.55504,10.55505,10.55123,10.55124,30.75,False
'2018-08-24T00:07:00',10.54416,10.54704,10.54415,10.54696,55.67,10.55124,10.55514,10.55053,10.55495,68.29,True
'2018-08-24T00:08:00',10.54686,10.54759,10.54685,10.54759,58.34,10.55481,10.55594,10.5504,10.55584,46.51,False
'2018-08-24T00:09:00',10.54745,10.54746,10.54286,10.54399,52.18,10.55574,10.55594,10.55043,10.55044,61.17,True
'2018-08-24T00:10:00',10.54335,10.54846,10.54316,10.54809,54.57,10.55044,10.55574,10.55043,10.55564,67.83,True
'2018-08-24T00:11:00',10.54836,10.54848,10.54268,10.54268,56.7,10.55575,10.55594,10.5512,10.55121,49.69,False
'2018-08-24T00:12:00',10.54336,10.54828,10.54315,10.54817,72.48,10.55154,10.55584,10.55118,10.55584,79.57,True
'2018-08-24T00:13:00',10.54816,10.54896,10.54816,10.54858,150.77,10.55584,10.55584,10.55334,10.55344,33.63,True
'2018-08-24T00:14:00',10.54858,10.54979,10.54826,10.54978,113.26,10.55294,10.55605,10.55294,10.55364,76.32,True
'2018-08-24T00:15:00',10.54858,10.54981,10.54857,10.54958,91.27,10.55511,10.55604,10.55354,10.55584,54.8,False
'2018-08-24T00:16:00',10.54897,10.54981,10.54296,10.54296,72.7,10.55584,10.55594,10.5502,10.55054,69.1,False
'2018-08-24T00:17:00',10.54746,10.5476,10.54202,10.5431,63.99,10.55054,10.55124,10.55053,10.5509,259.72,True
'2018-08-24T00:18:00',10.54546,10.54905,10.54421,10.54905,52.91,10.55091,10.55583,10.55091,10.55554,66.29,True
'2018-08-24T00:19:00',10.54905,10.54905,10.54243,10.54243,100.97,10.55554,10.55594,10.55103,10.55104,135.61,False
'2018-08-24T00:20:00',10.54345,10.54537,10.54205,10.54286,71.11,10.55104,10.55125,10.55082,10.55082,104.43,True
'2018-08-24T00:21:00',10.54286,10.54482,10.54286,10.54481,51.37,10.55082,10.55372,10.55082,10.55372,55.75,True
'2018-08-24T00:22:00',10.54483,10.54508,10.54483,10.54506,9.0,10.55372,10.55385,10.55356,10.55385,9.0,True
'2018-08-24T00:23:00',10.54515,10.54516,10.54515,10.54516,4.0,10.55383,10.55395,10.55383,10.55394,4.0,True
'2018-08-24T00:24:00',10.54515,10.54855,10.54515,10.54855,14.0,10.55394,10.55584,10.55394,10.55554,14.74,False
'2018-08-24T00:25:00',10.54852,10.54857,10.54256,10.54324,100.91,10.55554,10.55554,10.55123,10.55124,173.65,False
'2018-08-24T00:26:00',10.54246,10.54856,10.5424,10.54856,86.48,10.55124,10.55544,10.55062,10.55544,117.78,True
'2018-08-24T00:27:00',10.54896,10.54897,10.54276,10.54352,97.18,10.55545,10.55584,10.55164,10.55164,107.95,False
'2018-08-24T00:28:00',10.54276,10.54849,10.54234,10.54849,53.91,10.55164,10.55544,10.5516,10.55544,74.15,True
'2018-08-24T00:29:00',10.54846,10.54908,10.5454,10.5454,55.07,10.55544,10.55574,10.55274,10.55274,53.83,True
'2018-08-24T00:30:00',10.5452,10.54948,10.5452,10.54916,41.33,10.55274,10.55512,10.55183,10.55399,65.75,True
'2018-08-24T00:31:00',10.54918,10.55181,10.54911,10.55181,37.28,10.55413,10.55554,10.55387,10.55534,64.01,False
'2018-08-24T00:32:00',10.55181,10.55181,10.5514,10.55141,23.5,10.55534,10.55554,10.55534,10.55554,24.9,False
'2018-08-24T00:33:00',10.5514,10.5514,10.5489,10.54969,40.3,10.55544,10.55574,10.55333,10.55574,51.37,True
'2018-08-24T00:34:00',10.54987,10.55179,10.54987,10.55139,42.36,10.55496,10.55565,10.55473,10.55554,34.45,False
'2018-08-24T00:35:00',10.55148,10.55169,10.55127,10.55144,17.5,10.55554,10.55554,10.55514,10.55514,18.52,False
'2018-08-24T00:36:00',10.55119,10.55119,10.54885,10.54995,34.07,10.55514,10.55514,10.55324,10.55495,41.08,False
'2018-08-24T00:37:00',10.55024,10.55057,10.54981,10.54981,12.0,10.55495,10.55505,10.55424,10.55424,16.58,False
'2018-08-24T00:38:00',10.54981,10.55049,10.54966,10.55049,26.15,10.55404,10.55494,10.55393,10.55494,47.54,True
'2018-08-24T00:39:00',10.55054,10.55054,10.55054,10.55054,2.0,10.55494,10.55504,10.55494,10.55504,2.0,False
'2018-08-24T00:40:00',10.55024,10.55024,10.55006,10.55023,4.0,10.55504,10.55504,10.55504,10.55504,4.0,True
'2018-08-24T00:41:00',10.55023,10.55024,10.55023,10.55024,3.0,10.55505,10.55505,10.55504,10.55504,3.0,True
'2018-08-24T00:42:00',10.55099,10.55134,10.55099,10.55129,4.0,10.55514,10.55514,10.55514,10.55514,4.0,True
'2018-08-24T00:43:00',10.55129,10.55129,10.5511,10.5511,3.0,10.55601,10.55601,10.55514,10.55514,3.0,False
'2018-08-24T00:44:00',10.55122,10.55122,10.55122,10.55122,2.0,10.55514,10.55524,10.55514,10.55524,2.0,False
'2018-08-24T00:45:00',10.55076,10.55122,10.55076,10.55122,2.0,10.55524,10.55524,10.55524,10.55524,2.0,True
'2018-08-24T00:46:00',10.55128,10.55129,10.55128,10.55129,2.0,10.55524,10.55524,10.55524,10.55524,2.0,True
'2018-08-24T00:47:00',10.55142,10.55142,10.55142,10.55142,2.0,10.55524,10.55564,10.55524,10.55564,2.0,False
'2018-08-24T00:48:00',10.55125,10.55125,10.55116,10.55125,9.0,10.55564,10.55564,10.55564,10.55564,9.0,False
'2018-08-24T00:49:00',10.55116,10.55125,10.55116,10.55125,8.0,10.55564,10.55564,10.55564,10.55564,8.0,False
'2018-08-24T00:50:00',10.55116,10.55125,10.55116,10.55125,8.0,10.55564,10.55564,10.55564,10.55564,8.0,True
'2018-08-24T00:51:00',10.55154,10.55154,10.55115,10.55154,5.0,10.55564,10.55564,10.55524,10.55534,5.0,True
'2018-08-24T00:52:00',10.55154,10.55221,10.55138,10.55154,10.0,10.55535,10.55544,10.55535,10.55544,10.0,False
'2018-08-24T00:53:00',10.55154,10.55154,10.55112,10.55112,7.0,10.55524,10.55534,10.55514,10.55515,7.0,False
'2018-08-24T00:54:00',10.55112,10.55112,10.55066,10.55112,4.0,10.55514,10.55534,10.55514,10.55534,4.0,False
'2018-08-24T00:55:00',10.55112,10.55112,10.55112,10.55112,0.0,10.55534,10.55534,10.55534,10.55534,0.0,True
'2018-08-24T00:56:00',10.55171,10.55171,10.55171,10.55171,3.0,10.55534,10.55585,10.55534,10.55534,3.0,False
'2018-08-24T00:57:00',10.55119,10.55119,10.55086,10.55115,5.0,10.55534,10.55544,10.55534,10.55544,5.0,False
'2018-08-24T00:58:00',10.55112,10.55112,10.55112,10.55112,1.0,10.55544,10.55544,10.55544,10.55544,1.0,True
'2018-08-24T00:59:00',10.55149,10.5517,10.55149,10.5517,3.0,10.55499,10.55507,10.55499,10.55505,3.25,False
'2018-08-24T01:00:00',10.5517,10.5517,10.55131,10.55148,7.0,10.55507,10.55507,10.55478,10.55485,7.0,False
'2018-08-24T01:01:00',10.55148,10.55148,10.5513,10.55133,3.0,10.55486,10.5549,10.55486,10.5549,3.0,False
'2018-08-24T01:02:00',10.55135,10.55135,10.55132,10.55132,2.0,10.55491,10.55491,10.55488,10.55488,2.0,True
'2018-08-24T01:03:00',10.55086,10.55137,10.55086,10.55137,5.87,10.55534,10.55545,10.55478,10.5548,5.0,False
'2018-08-24T01:04:00',10.55136,10.55137,10.55136,10.55137,11.25,10.5548,10.5548,10.55479,10.55479,9.0,True
'2018-08-24T01:05:00',10.55136,10.55137,10.55118,10.55118,7.75,10.55479,10.5549,10.55474,10.55474,7.0,False
'2018-08-24T01:06:00',10.55095,10.55104,10.55046,10.55056,13.5,10.55453,10.55478,10.55341,10.55354,13.0,False
'2018-08-24T01:07:00',10.55056,10.55056,10.55056,10.55056,3.0,10.55366,10.55367,10.55366,10.55366,3.0,False
'2018-08-24T01:08:00',10.55056,10.55056,10.55056,10.55056,5.0,10.55367,10.55367,10.55363,10.55363,5.0,False
'2018-08-24T01:09:00',10.55056,10.55056,10.55046,10.55046,2.0,10.55362,10.55362,10.55362,10.55362,2.0,True
'2018-08-24T01:10:00',10.55062,10.55082,10.55062,10.55082,2.0,10.55344,10.55344,10.55324,10.55324,2.0,False
'2018-08-24T01:11:00',10.55081,10.55082,10.55081,10.55082,2.0,10.55325,10.55325,10.55324,10.55324,2.0,False
'2018-08-24T01:12:00',10.55082,10.55082,10.55082,10.55082,0.0,10.55324,10.55324,10.55324,10.55324,0.0,True
'2018-08-24T01:13:00',10.55096,10.55096,10.55081,10.55082,4.0,10.55324,10.55325,10.55324,10.55324,4.0,False
'2018-08-24T01:14:00',10.55082,10.55082,10.55082,10.55082,0.0,10.55324,10.55324,10.55324,10.55324,0.0,True
'2018-08-24T01:15:00',10.55086,10.55086,10.55082,10.55082,2.0,10.55324,10.55324,10.55324,10.55324,2.0,True
'2018-08-24T01:16:00',10.55122,10.55186,10.55086,10.55181,8.49,10.55412,10.55483,10.55412,10.55462,7.37,False
'2018-08-24T01:17:00',10.55181,10.55181,10.55181,10.55181,0.0,10.55462,10.55462,10.55462,10.55462,0.0,False
'2018-08-24T01:18:00',10.55181,10.55181,10.55181,10.55181,0.0,10.55462,10.55462,10.55462,10.55462,0.0,False
'2018-08-24T01:19:00',10.55181,10.55181,10.55181,10.55181,0.0,10.55462,10.55462,10.55462,10.55462,0.0,False
'2018-08-24T01:20:00',10.55181,10.55181,10.55181,10.55181,0.0,10.55462,10.55462,10.55462,10.55462,0.0,True
'2018-08-24T01:21:00',10.5518,10.55181,10.5518,10.55181,2.0,10.55463,10.55463,10.55462,10.55462,2.0,False
'2018-08-24T01:22:00',10.55181,10.55181,10.55181,10.55181,0.0,10.55462,10.55462,10.55462,10.55462,0.0,True
'2018-08-24T01:23:00',10.55166,10.55168,10.55166,10.55168,4.11,10.55533,10.55533,10.55511,10.55511,3.0,False
'2018-08-24T01:24:00',10.55168,10.55168,10.55153,10.55153,3.37,10.55511,10.55511,10.55509,10.55509,3.0,False
'2018-08-24T01:25:00',10.55153,10.55153,10.55153,10.55153,0.0,10.55509,10.55509,10.55509,10.55509,0.0,True
'2018-08-24T01:26:00',10.55201,10.55201,10.55159,10.552,5.0,10.55509,10.55509,10.55508,10.55508,5.0,False
'2018-08-24T01:27:00',10.55151,10.55151,10.55151,10.55151,10.96,10.55508,10.55508,10.55464,10.55504,8.0,True
'2018-08-24T01:28:00',10.5516,10.55199,10.5516,10.55199,6.0,10.55494,10.55494,10.55484,10.55494,6.0,True
'2018-08-24T01:29:00',10.55152,10.552,10.55152,10.552,3.37,10.55484,10.55494,10.55484,10.55494,3.0,False
'2018-08-24T01:30:00',10.55152,10.55152,10.55152,10.55152,12.33,10.55494,10.55494,10.55444,10.55464,9.0,True
'2018-08-24T01:31:00',10.55177,10.552,10.55142,10.552,11.74,10.55464,10.55494,10.55444,10.55494,11.0,True
'2018-08-24T01:32:00',10.552,10.552,10.55155,10.552,5.49,10.55504,10.55504,10.55494,10.55504,5.0,False
'2018-08-24T01:33:00',10.552,10.552,10.55153,10.55153,5.37,10.55494,10.55494,10.55484,10.55484,5.0,False
'2018-08-24T01:34:00',10.55177,10.552,10.55177,10.552,2.0,10.55474,10.55494,10.55474,10.55494,2.0,True
'2018-08-24T01:35:00',10.55157,10.552,10.55157,10.552,9.37,10.55494,10.55513,10.55494,10.55504,9.0,False
'2018-08-24T01:36:00',10.552,10.552,10.55154,10.55154,2.37,10.55494,10.55494,10.55494,10.55494,2.0,False
'2018-08-24T01:37:00',10.55154,10.55154,10.55154,10.55154,2.74,10.5551,10.5551,10.55494,10.55494,2.0,False
'2018-08-24T01:38:00',10.55154,10.55154,10.55154,10.55154,0.0,10.55494,10.55494,10.55494,10.55494,0.0,True
'2018-08-24T01:39:00',10.55154,10.552,10.55154,10.552,8.11,10.55484,10.55484,10.55464,10.55484,7.0,True
'2018-08-24T01:40:00',10.552,10.552,10.55154,10.55177,5.37,10.55494,10.55494,10.55484,10.55484,5.0,False
'2018-08-24T01:41:00',10.552,10.552,10.552,10.552,1.0,10.55484,10.55484,10.55484,10.55484,1.0,False
'2018-08-24T01:42:00',10.55154,10.55154,10.55154,10.55154,2.74,10.55484,10.55484,10.55484,10.55484,2.0,True
'2018-08-24T01:43:00',10.55154,10.55154,10.55154,10.55154,4.11,10.55484,10.55485,10.55484,10.55485,3.0,True
'2018-08-24T01:44:00',10.55157,10.552,10.55146,10.552,6.11,10.55495,10.55495,10.55484,10.55494,5.0,False
'2018-08-24T01:45:00',10.55165,10.55176,10.55165,10.55176,5.0,10.55484,10.55494,10.55464,10.55464,5.0,False
'2018-08-24T01:46:00',10.55157,10.55177,10.55157,10.55177,3.37,10.55464,10.55464,10.55454,10.55454,3.0,False
'2018-08-24T01:47:00',10.55177,10.55177,10.55171,10.55177,5.0,10.55464,10.55464,10.55454,10.55464,5.0,False
'2018-08-24T01:48:00',10.5517,10.5517,10.5517,10.5517,1.0,10.55464,10.55464,10.55464,10.55464,1.0,True
'2018-08-24T01:49:00',10.5517,10.55177,10.5517,10.55176,4.0,10.55465,10.55474,10.55454,10.55464,4.0,True
'2018-08-24T01:50:00',10.55176,10.55176,10.55165,10.55166,5.0,10.55494,10.55504,10.55484,10.55484,5.5,False
'2018-08-24T01:51:00',10.55166,10.55166,10.55162,10.55162,12.09,10.55494,10.55494,10.55414,10.55424,10.0,False
'2018-08-24T01:52:00',10.55162,10.55162,10.55162,10.55162,1.37,10.55434,10.55434,10.55434,10.55434,1.0,True
'2018-08-24T01:53:00',10.55163,10.55165,10.55157,10.55157,6.61,10.55444,10.55444,10.55423,10.55444,6.0,False
'2018-08-24T01:54:00',10.55143,10.55143,10.55133,10.55133,4.11,10.55444,10.55444,10.55434,10.55434,3.0,True
'2018-08-24T01:55:00',10.55134,10.55158,10.55134,10.55158,5.11,10.55391,10.55444,10.55391,10.55444,4.0,True
'2018-08-24T01:56:00',10.5516,10.5516,10.55143,10.55143,5.11,10.55444,10.55454,10.55444,10.55454,4.0,False
'2018-08-24T01:57:00',10.55137,10.5514,10.55137,10.5514,2.74,10.55455,10.55455,10.55455,10.55455,2.0,True
'2018-08-24T01:58:00',10.55137,10.55143,10.55137,10.55143,5.48,10.55464,10.55464,10.55403,10.55464,4.0,False
'2018-08-24T01:59:00',10.55139,10.55139,10.55139,10.55139,2.74,10.55394,10.55454,10.55394,10.55454,2.0,False
'2018-08-24T02:00:00',10.55101,10.55128,10.55101,10.55128,8.97,10.55444,10.55444,10.55374,10.55394,7.0,True
'2018-08-24T02:01:00',10.55128,10.55151,10.55128,10.55151,7.11,10.55384,10.55404,10.55384,10.55404,6.0,True
'2018-08-24T02:02:00',10.55151,10.55153,10.55129,10.55146,7.37,10.55415,10.55424,10.55415,10.55424,7.0,True
'2018-08-24T02:03:00',10.55134,10.55159,10.55126,10.55126,9.73,10.55424,10.55424,10.55414,10.55414,7.0,False
'2018-08-24T02:04:00',10.55122,10.55139,10.55122,10.55127,6.48,10.55414,10.55415,10.55394,10.55414,5.0,False
'2018-08-24T02:05:00',10.5513,10.5513,10.5513,10.5513,5.48,10.55404,10.55424,10.55394,10.55424,4.0,True
'2018-08-24T02:06:00',10.55133,10.55133,10.55133,10.55133,1.12,10.55444,10.55444,10.55444,10.55444,1.0,True
'2018-08-24T02:07:00',10.55133,10.55142,10.5513,10.5513,9.1,10.55434,10.55454,10.55424,10.55444,8.0,True
'2018-08-24T02:08:00',10.55146,10.55146,10.55132,10.55132,4.12,10.55444,10.55455,10.55444,10.55455,4.0,True
'2018-08-24T02:09:00',10.55132,10.55166,10.5513,10.55166,6.37,10.55454,10.55454,10.55423,10.55423,6.0,True
'2018-08-24T02:10:00',10.55173,10.55173,10.55173,10.55173,2.0,10.55454,10.55459,10.55454,10.55459,2.0,False
'2018-08-24T02:11:00',10.55173,10.55173,10.55173,10.55173,0.0,10.55459,10.55459,10.55459,10.55459,0.0,False
'2018-08-24T02:12:00',10.55173,10.55173,10.55173,10.55173,0.0,10.55459,10.55459,10.55459,10.55459,0.0,False
'2018-08-24T02:13:00',10.55173,10.55173,10.55173,10.55173,2.0,10.55455,10.55459,10.55455,10.55459,2.0,True
'2018-08-24T02:14:00',10.55172,10.55173,10.55172,10.55173,2.0,10.5546,10.5546,10.55459,10.55459,2.0,False
'2018-08-24T02:15:00',10.55173,10.55173,10.55173,10.55173,6.0,10.55454,10.55459,10.55445,10.55459,6.0,True
'2018-08-24T02:16:00',10.55172,10.55173,10.55172,10.55173,6.0,10.5546,10.5546,10.55434,10.55434,6.0,False
'2018-08-24T02:17:00',10.55172,10.55172,10.55172,10.55172,2.0,10.55434,10.55444,10.55434,10.55444,2.0,True
'2018-08-24T02:18:00',10.55173,10.55173,10.55173,10.55173,3.0,10.55444,10.55445,10.55434,10.55434,3.0,False
'2018-08-24T02:19:00',10.55173,10.55173,10.55173,10.55173,2.0,10.55424,10.55434,10.55424,10.55434,2.0,False
'2018-08-24T02:20:00',10.55173,10.55173,10.55172,10.55172,3.0,10.55434,10.55434,10.55434,10.55434,4.87,False
'2018-08-24T02:21:00',10.55172,10.55173,10.55172,10.55173,13.0,10.55434,10.55434,10.55424,10.55434,16.33,False
'2018-08-24T02:22:00',10.55173,10.55173,10.55173,10.55173,0.0,10.55434,10.55434,10.55434,10.55434,0.0,True
'2018-08-24T02:23:00',10.55172,10.55173,10.55172,10.55173,4.0,10.55434,10.55444,10.55424,10.55444,4.0,True
'2018-08-24T02:24:00',10.55173,10.55173,10.55173,10.55173,2.0,10.55434,10.55445,10.55434,10.55445,2.0,False
'2018-08-24T02:25:00',10.55173,10.55173,10.5512,10.55168,11.11,10.55444,10.55445,10.55424,10.55445,10.0,False
'2018-08-24T02:26:00',10.55168,10.55168,10.55167,10.55168,3.0,10.55444,10.55444,10.55444,10.55444,3.0,False
'2018-08-24T02:27:00',10.55168,10.55168,10.55168,10.55168,0.0,10.55444,10.55444,10.55444,10.55444,0.0,False
'2018-08-24T02:28:00',10.55168,10.55168,10.55168,10.55168,2.0,10.55424,10.55444,10.55424,10.55444,2.0,False
'2018-08-24T02:29:00',10.55168,10.55168,10.55168,10.55168,3.0,10.55435,10.55435,10.55414,10.55424,3.0,False
'2018-08-24T02:30:00',10.55168,10.55168,10.55168,10.55168,7.0,10.55414,10.55425,10.55414,10.55414,7.0,False
'2018-08-24T02:31:00',10.55168,10.55168,10.55168,10.55168,1.0,10.55424,10.55424,10.55424,10.55424,1.0,False
'2018-08-24T02:32:00',10.55129,10.55166,10.55129,10.55132,7.0,10.55424,10.55425,10.55424,10.55425,7.0,False
'2018-08-24T02:33:00',10.55132,10.55134,10.55132,10.55133,3.0,10.55444,10.55444,10.55444,10.55444,3.0,False
'2018-08-24T02:34:00',10.55072,10.55133,10.55072,10.55133,2.75,10.55444,10.55444,10.55444,10.55444,2.0,False
'2018-08-24T02:35:00',10.55133,10.55133,10.5513,10.5513,4.74,10.55434,10.55444,10.55434,10.55444,4.0,True
'2018-08-24T02:36:00',10.55142,10.55142,10.55108,10.55118,8.37,10.55434,10.55445,10.55434,10.55445,8.0,False
'2018-08-24T02:37:00',10.55118,10.5512,10.55117,10.5512,6.11,10.55444,10.55444,10.55425,10.55444,5.5,True
'2018-08-24T02:38:00',10.55128,10.55224,10.55128,10.55165,19.23,10.55454,10.55465,10.55422,10.55422,17.0,False
'2018-08-24T02:39:00',10.55165,10.55165,10.55165,10.55165,0.0,10.55422,10.55422,10.55422,10.55422,0.0,True
'2018-08-24T02:40:00',10.55229,10.55237,10.55138,10.5517,7.37,10.55464,10.55464,10.55435,10.55444,7.0,False
'2018-08-24T02:41:00',10.5517,10.5517,10.5517,10.5517,1.0,10.55434,10.55434,10.55434,10.55434,1.0,True
'2018-08-24T02:42:00',10.5517,10.5517,10.5517,10.5517,3.0,10.55455,10.55455,10.55444,10.55454,3.5,False
'2018-08-24T02:43:00',10.5517,10.5517,10.5517,10.5517,2.0,10.55434,10.55444,10.55434,10.55444,2.0,True
'2018-08-24T02:44:00',10.5517,10.5517,10.5517,10.5517,2.0,10.55454,10.55454,10.55445,10.55445,2.0,True
'2018-08-24T02:45:00',10.5517,10.5517,10.5517,10.5517,2.0,10.55454,10.55455,10.55454,10.55455,2.5,True
'2018-08-24T02:46:00',10.55094,10.55324,10.55063,10.5529,28.74,10.55336,10.55514,10.55285,10.55514,28.56,False
'2018-08-24T02:47:00',10.55292,10.55292,10.55169,10.55169,6.37,10.55484,10.55494,10.55415,10.55415,6.63,False
'2018-08-24T02:48:00',10.55222,10.55265,10.55177,10.55177,11.0,10.55456,10.55494,10.55451,10.55451,11.57,False
'2018-08-24T02:49:00',10.55152,10.55174,10.55152,10.55171,4.0,10.5542,10.55458,10.5542,10.55446,4.74,False
'2018-08-24T02:50:00',10.55172,10.55172,10.55159,10.5516,4.0,10.55445,10.55445,10.55428,10.55428,4.0,False
'2018-08-24T02:51:00',10.55169,10.55169,10.55144,10.55167,5.0,10.55443,10.55443,10.55422,10.55439,5.0,False
'2018-08-24T02:52:00',10.55167,10.55167,10.55167,10.55167,9.0,10.55434,10.55439,10.55404,10.55414,9.0,True
'2018-08-24T02:53:00',10.55167,10.55177,10.5512,10.5517,20.37,10.55424,10.55455,10.55404,10.55449,20.37,False
'2018-08-24T02:54:00',10.5517,10.55171,10.55166,10.55167,11.0,10.55449,10.55449,10.55434,10.55434,13.96,False
'2018-08-24T02:55:00',10.55167,10.55167,10.55167,10.55167,11.0,10.55434,10.55434,10.55434,10.55434,13.59,False
'2018-08-24T02:56:00',10.55167,10.55167,10.55167,10.55167,6.0,10.55434,10.55434,10.55434,10.55434,7.48,True
'2018-08-24T02:57:00',10.55166,10.55167,10.55166,10.55166,12.0,10.55435,10.55435,10.55434,10.55435,16.44,False
'2018-08-24T02:58:00',10.55166,10.55167,10.55166,10.55167,12.0,10.55435,10.55435,10.55434,10.55434,16.44,False
'2018-08-24T02:59:00',10.55167,10.55167,10.55148,10.55153,11.0,10.55434,10.55435,10.554,10.5542,12.85,False
'2018-08-24T03:00:00',10.55161,10.55167,10.55155,10.55167,7.0,10.55434,10.55434,10.5542,10.55424,7.0,True
'2018-08-24T03:01:00',10.55161,10.55174,10.55156,10.55174,9.0,10.55423,10.55444,10.55423,10.55444,9.5,False
'2018-08-24T03:02:00',10.55174,10.55174,10.55174,10.55174,0.0,10.55444,10.55444,10.55444,10.55444,0.0,False
'2018-08-24T03:03:00',10.55173,10.55174,10.55173,10.55174,3.0,10.55444,10.55444,10.55434,10.55444,3.0,True
'2018-08-24T03:04:00',10.55174,10.55174,10.55174,10.55174,5.0,10.55434,10.55455,10.55434,10.55454,5.5,False
'2018-08-24T03:05:00',10.55174,10.55174,10.55174,10.55174,2.0,10.55455,10.55455,10.55454,10.55454,2.0,False
'2018-08-24T03:06:00',10.55171,10.55171,10.55171,10.55171,2.0,10.55443,10.55443,10.55442,10.55442,2.0,False
'2018-08-24T03:07:00',10.55171,10.55171,10.5517,10.5517,7.0,10.55434,10.55442,10.55424,10.55424,7.0,False
'2018-08-24T03:08:00',10.5517,10.55171,10.5517,10.55171,8.0,10.5544,10.5544,10.55434,10.55435,8.0,True
'2018-08-24T03:09:00',10.55171,10.55171,10.5517,10.55171,7.0,10.55434,10.55443,10.55434,10.55435,7.0,False
'2018-08-24T03:10:00',10.5517,10.55171,10.5515,10.5515,6.0,10.55435,10.55437,10.55421,10.55421,6.0,False
'2018-08-24T03:11:00',10.5515,10.5515,10.5515,10.5515,0.0,10.55421,10.55421,10.55421,10.55421,0.0,True
'2018-08-24T03:12:00',10.55163,10.55163,10.55163,10.55163,1.0,10.55424,10.55424,10.55424,10.55424,1.0,True
'2018-08-24T03:13:00',10.55171,10.55171,10.55171,10.55171,2.0,10.55435,10.55437,10.55435,10.55437,2.0,True
'2018-08-24T03:14:00',10.55171,10.55171,10.55171,10.55171,4.0,10.55436,10.55439,10.55435,10.55435,4.0,True
'2018-08-24T03:15:00',10.55166,10.55172,10.55166,10.55172,8.0,10.55428,10.55438,10.55428,10.55438,8.0,False
'2018-08-24T03:16:00',10.55172,10.55172,10.55162,10.55167,5.0,10.55435,10.55435,10.55426,10.55435,5.0,True
'2018-08-24T03:17:00',10.55167,10.55183,10.55109,10.55163,13.12,10.55438,10.55454,10.55428,10.55428,12.0,False
'2018-08-24T03:18:00',10.55163,10.55163,10.55163,10.55163,0.0,10.55428,10.55428,10.55428,10.55428,0.0,False
'2018-08-24T03:19:00',10.55163,10.55163,10.55163,10.55163,0.0,10.55428,10.55428,10.55428,10.55428,0.0,False
'2018-08-24T03:20:00',10.55163,10.55163,10.55163,10.55163,0.0,10.55428,10.55428,10.55428,10.55428,0.0,False
'2018-08-24T03:21:00',10.55163,10.55163,10.55163,10.55163,0.0,10.55428,10.55428,10.55428,10.55428,0.0,False
'2018-08-24T03:22:00',10.55163,10.55163,10.55163,10.55163,0.0,10.55428,10.55428,10.55428,10.55428,0.0,True
'2018-08-24T03:23:00',10.55171,10.55176,10.55114,10.55175,26.0,10.55443,10.55463,10.55394,10.55463,27.5,True
'2018-08-24T03:24:00',10.55174,10.55177,10.5513,10.5513,4.0,10.55464,10.55465,10.55452,10.55458,4.5,False
'2018-08-24T03:25:00',10.55134,10.55165,10.55128,10.55165,8.0,10.55462,10.55464,10.55419,10.55419,8.0,True
'2018-08-24T03:26:00',10.55173,10.55173,10.55132,10.55173,6.0,10.55456,10.55466,10.55456,10.55456,6.0,False
'2018-08-24T03:27:00',10.55172,10.55173,10.55172,10.55173,2.0,10.55457,10.55457,10.55456,10.55456,2.0,False
'2018-08-24T03:28:00',10.55173,10.55173,10.55173,10.55173,0.0,10.55456,10.55456,10.55456,10.55456,0.0,False
'2018-08-24T03:29:00',10.55173,10.55173,10.55173,10.55173,0.0,10.55456,10.55456,10.55456,10.55456,0.0,True
'2018-08-24T03:30:00',10.55173,10.55173,10.55172,10.55172,3.0,10.55456,10.55457,10.55456,10.55457,3.6,True
'2018-08-24T03:31:00',10.55173,10.55186,10.55173,10.55186,2.0,10.55456,10.55456,10.55453,10.55453,2.0,False
'2018-08-24T03:32:00',10.55187,10.55187,10.55187,10.55187,1.0,10.55452,10.55452,10.55452,10.55452,1.0,True
'2018-08-24T03:33:00',10.55186,10.55187,10.55186,10.55187,4.0,10.55453,10.55453,10.55452,10.55452,4.6,False
'2018-08-24T03:34:00',10.55187,10.55187,10.55187,10.55187,0.0,10.55452,10.55452,10.55452,10.55452,0.0,False
'2018-08-24T03:35:00',10.55187,10.55187,10.55187,10.55187,0.0,10.55452,10.55452,10.55452,10.55452,0.0,False
'2018-08-24T03:36:00',10.55187,10.55187,10.55187,10.55187,4.0,10.55452,10.55452,10.55452,10.55452,5.8,False
'2018-08-24T03:37:00',10.55187,10.55187,10.55187,10.55187,0.0,10.55452,10.55452,10.55452,10.55452,0.0,True
'2018-08-24T03:38:00',10.55134,10.55185,10.55134,10.55182,7.37,10.55462,10.55462,10.55451,10.55452,8.2,False
'2018-08-24T03:39:00',10.5513,10.55182,10.5513,10.55182,4.37,10.55458,10.55458,10.55451,10.55451,4.6,True
'2018-08-24T03:40:00',10.5519,10.55223,10.5519,10.55223,3.0,10.55464,10.55487,10.55464,10.55487,3.0,True
'2018-08-24T03:41:00',10.55222,10.55232,10.55222,10.55228,7.0,10.55488,10.555,10.55469,10.55469,8.8,False
'2018-08-24T03:42:00',10.55216,10.55216,10.55172,10.55176,5.75,10.55465,10.555,10.55432,10.55432,5.0,False
'2018-08-24T03:43:00',10.55176,10.55176,10.55176,10.55176,0.0,10.55432,10.55432,10.55432,10.55432,0.0,False
'2018-08-24T03:44:00',10.55176,10.55176,10.55176,10.55176,0.0,10.55432,10.55432,10.55432,10.55432,0.0,False
'2018-08-24T03:45:00',10.55176,10.55176,10.55176,10.55176,0.0,10.55432,10.55432,10.55432,10.55432,0.0,False
'2018-08-24T03:46:00',10.55176,10.55176,10.55176,10.55176,0.0,10.55432,10.55432,10.55432,10.55432,0.0,False
'2018-08-24T03:47:00',10.55176,10.55176,10.55176,10.55176,4.11,10.55432,10.55432,10.55432,10.55432,3.0,True
'2018-08-24T03:48:00',10.55176,10.55215,10.55175,10.55215,32.18,10.55432,10.55484,10.55432,10.55461,22.0,False
'2018-08-24T03:49:00',10.55215,10.55215,10.55215,10.55215,2.74,10.55461,10.55461,10.55461,10.55461,2.0,False
'2018-08-24T03:50:00',10.55215,10.55215,10.552,10.55201,4.0,10.55461,10.55461,10.55443,10.55443,4.0,False
'2018-08-24T03:51:00',10.55201,10.55201,10.55201,10.55201,0.0,10.55443,10.55443,10.55443,10.55443,0.0,True
'2018-08-24T03:52:00',10.55181,10.55198,10.55167,10.55198,10.0,10.55463,10.55498,10.55442,10.55442,10.6,False
'2018-08-24T03:53:00',10.55197,10.55197,10.55174,10.55174,6.0,10.55443,10.55443,10.55418,10.55419,6.0,False
'2018-08-24T03:54:00',10.55174,10.55174,10.55172,10.55172,2.0,10.55418,10.55418,10.55418,10.55418,2.0,False
'2018-08-24T03:55:00',10.55172,10.55172,10.55172,10.55172,0.0,10.55418,10.55418,10.55418,10.55418,0.0,False
'2018-08-24T03:56:00',10.55172,10.55172,10.55172,10.55172,0.0,10.55418,10.55418,10.55418,10.55418,0.0,False
'2018-08-24T03:57:00',10.55172,10.55172,10.55172,10.55172,0.0,10.55418,10.55418,10.55418,10.55418,0.0,False
'2018-08-24T03:58:00',10.55172,10.55172,10.55172,10.55172,0.0,10.55418,10.55418,10.55418,10.55418,0.0,True
'2018-08-24T03:59:00',10.55171,10.55172,10.55171,10.55172,2.0,10.55419,10.55419,10.55418,10.55418,2.0,False
'2018-08-24T04:00:00',10.55172,10.55172,10.55172,10.55172,0.0,10.55418,10.55418,10.55418,10.55418,0.0,False
'2018-08-24T04:01:00',10.55168,10.55168,10.55168,10.55168,2.0,10.5541,10.55411,10.5541,10.55411,2.0,False
'2018-08-24T04:02:00',10.55168,10.55168,10.55144,10.55144,4.0,10.5541,10.5541,10.5541,10.5541,4.0,True
'2018-08-24T04:03:00',10.55146,10.55169,10.55144,10.55169,5.0,10.5541,10.5541,10.5541,10.5541,5.0,False
'2018-08-24T04:04:00',10.55144,10.55144,10.55144,10.55144,1.0,10.5541,10.5541,10.5541,10.5541,1.0,True
'2018-08-24T04:05:00',10.55175,10.55175,10.55129,10.55129,3.0,10.55416,10.55459,10.55416,10.55457,3.0,False
'2018-08-24T04:06:00',10.55155,10.55175,10.55155,10.55175,2.0,10.55436,10.55436,10.55416,10.55416,2.0,False
'2018-08-24T04:07:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:08:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:09:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:10:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:11:00',10.55169,10.55171,10.55169,10.55171,2.0,10.55409,10.55421,10.55409,10.55421,2.0,True
'2018-08-24T04:12:00',10.5517,10.5517,10.55124,10.55149,8.0,10.55422,10.55458,10.55413,10.55454,8.0,False
'2018-08-24T04:13:00',10.55169,10.55169,10.55169,10.55169,5.0,10.55454,10.55459,10.55454,10.55459,5.0,True
'2018-08-24T04:14:00',10.55169,10.55172,10.55129,10.55172,6.0,10.55457,10.55457,10.55453,10.55457,6.6,False
'2018-08-24T04:15:00',10.55129,10.55148,10.55127,10.55127,6.0,10.55457,10.55457,10.55452,10.55452,8.15,True
'2018-08-24T04:16:00',10.55132,10.55172,10.55132,10.55172,8.0,10.55452,10.55474,10.55423,10.55423,8.0,False
'2018-08-24T04:17:00',10.55168,10.55168,10.55168,10.55168,1.0,10.55423,10.55423,10.55423,10.55423,1.0,True
'2018-08-24T04:18:00',10.55172,10.55172,10.55168,10.55172,3.0,10.55423,10.55423,10.55423,10.55423,3.0,True
'2018-08-24T04:19:00',10.55172,10.55172,10.55167,10.55168,3.0,10.55424,10.55424,10.55423,10.55423,3.0,False
'2018-08-24T04:20:00',10.55169,10.55169,10.55169,10.55169,1.0,10.55423,10.55423,10.55423,10.55423,1.0,False
'2018-08-24T04:21:00',10.55168,10.55168,10.55168,10.55168,1.0,10.55423,10.55423,10.55423,10.55423,1.0,True
'2018-08-24T04:22:00',10.55172,10.55172,10.55172,10.55172,1.0,10.55423,10.55423,10.55423,10.55423,1.0,False
'2018-08-24T04:23:00',10.55168,10.55168,10.55168,10.55168,1.0,10.55423,10.55423,10.55423,10.55423,1.0,True
'2018-08-24T04:24:00',10.55129,10.55168,10.55129,10.55168,4.0,10.5547,10.55471,10.55423,10.55423,4.0,False
'2018-08-24T04:25:00',10.55168,10.55168,10.55168,10.55168,0.0,10.55423,10.55423,10.55423,10.55423,0.0,True
'2018-08-24T04:26:00',10.55167,10.55168,10.55167,10.55168,2.0,10.55424,10.55424,10.55423,10.55423,2.0,True
'2018-08-24T04:27:00',10.55172,10.55172,10.55168,10.55168,2.0,10.55423,10.55423,10.55423,10.55423,2.0,False
'2018-08-24T04:28:00',10.5517,10.5517,10.55168,10.5517,3.0,10.55423,10.55423,10.55423,10.55423,3.0,False
'2018-08-24T04:29:00',10.55168,10.55168,10.55168,10.55168,1.0,10.55423,10.55423,10.55423,10.55423,1.0,True
'2018-08-24T04:30:00',10.5517,10.5517,10.55167,10.55168,4.0,10.55423,10.55424,10.55423,10.55423,4.0,False
'2018-08-24T04:31:00',10.55168,10.55168,10.55168,10.55168,0.0,10.55423,10.55423,10.55423,10.55423,0.0,True
'2018-08-24T04:32:00',10.55167,10.55168,10.55167,10.55168,2.0,10.55424,10.55424,10.55423,10.55423,2.0,True
'2018-08-24T04:33:00',10.5517,10.5517,10.5517,10.5517,2.0,10.55423,10.55424,10.55423,10.55424,2.0,False
'2018-08-24T04:34:00',10.5517,10.5517,10.55168,10.55169,3.0,10.55423,10.55423,10.55423,10.55423,3.0,True
'2018-08-24T04:35:00',10.55169,10.55175,10.55169,10.55175,3.0,10.55454,10.55454,10.55416,10.55416,3.0,False
'2018-08-24T04:36:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:37:00',10.55174,10.55174,10.55174,10.55174,1.0,10.55417,10.55417,10.55417,10.55417,1.0,True
'2018-08-24T04:38:00',10.55175,10.55175,10.55168,10.55168,3.0,10.55416,10.55444,10.55416,10.55444,3.0,True
'2018-08-24T04:39:00',10.55168,10.55175,10.55168,10.55175,3.0,10.55464,10.55464,10.55416,10.55416,3.5,False
'2018-08-24T04:40:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:41:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:42:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:43:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:44:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,False
'2018-08-24T04:45:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,True
'2018-08-24T04:46:00',10.55174,10.55175,10.55174,10.55175,2.0,10.55417,10.55417,10.55416,10.55416,2.0,False
'2018-08-24T04:47:00',10.55175,10.55175,10.55175,10.55175,0.0,10.55416,10.55416,10.55416,10.55416,0.0,True
'2018-08-24T04:48:00',10.55181,10.55181,10.55181,10.55181,1.0,10.55423,10.55423,10.55423,10.55423,1.0,False
'2018-08-24T04:49:00',10.55181,10.55181,10.55181,10.55181,0.0,10.55423,10.55423,10.55423,10.55423,0.0,False
'2018-08-24T04:50:00',10.55145,10.55175,10.55108,10.55108,15.49,10.55411,10.55411,10.55374,10.5538,15.0,True
'2018-08-24T04:51:00',10.5515,10.55177,10.55132,10.55174,5.37,10.5539,10.55424,10.5539,10.55414,5.5,False
'2018-08-24T04:52:00',10.55174,10.55174,10.55174,10.55174,5.0,10.55404,10.55404,10.55394,10.55404,5.0,True
'2018-08-24T04:53:00',10.55174,10.55174,10.55173,10.55174,8.0,10.55414,10.55417,10.55404,10.55414,8.0,False
'2018-08-24T04:54:00',10.55174,10.55174,10.55174,10.55174,6.0,10.55404,10.55414,10.55384,10.55404,6.0,False
'2018-08-24T04:55:00',10.55174,10.55174,10.55174,10.55174,5.0,10.55394,10.55394,10.55374,10.55374,5.0,True
'2018-08-24T04:56:00',10.55174,10.55174,10.55174,10.55174,5.0,10.55384,10.55404,10.55384,10.55404,5.0,True
'2018-08-24T04:57:00',10.55174,10.55174,10.55174,10.55174,6.0,10.55394,10.55414,10.55384,10.55404,6.0,False
'2018-08-24T04:58:00',10.55174,10.55174,10.55174,10.55174,1.0,10.55414,10.55414,10.55414,10.55414,1.0,True
'2018-08-24T04:59:00',10.55174,10.55174,10.55174,10.55174,1.0,10.55417,10.55417,10.55417,10.55417,1.0,True
'2018-08-24T05:00:00',10.55173,10.55174,10.55173,10.55174,2.0,10.55418,10.55418,10.55417,10.55417,2.0,True
'2018-08-24T05:01:00',10.5513,10.55174,10.5513,10.55174,2.37,10.55458,10.55458,10.55418,10.55418,2.0,False
'2018-08-24T05:02:00',10.55154,10.55174,10.55128,10.55174,4.37,10.55438,10.55456,10.55418,10.55418,4.0,False
'2018-08-24T05:03:00',10.55174,10.55174,10.55174,10.55174,0.0,10.55418,10.55418,10.55418,10.55418,0.0,False
'2018-08-24T05:04:00',10.55174,10.55174,10.55174,10.55174,0.0,10.55418,10.55418,10.55418,10.55418,0.0,False
'2018-08-24T05:05:00',10.55174,10.55174,10.55174,10.55174,2.0,10.55418,10.55418,10.55418,10.55418,2.49,True
'2018-08-24T05:06:00',10.55163,10.55173,10.55125,10.55173,14.33,10.5542,10.55462,10.5542,10.55425,14.64,False
'2018-08-24T05:07:00',10.55173,10.55173,10.55173,10.55173,0.0,10.55425,10.55425,10.55425,10.55425,0.0,True
'2018-08-24T05:08:00',10.55172,10.55172,10.55131,10.55171,3.37,10.55426,10.55459,10.55426,10.55426,3.0,True
'2018-08-24T05:09:00',10.55134,10.55171,10.55132,10.55171,8.48,10.55462,10.55462,10.55426,10.55426,10.4,False
'2018-08-24T05:10:00',10.5517,10.55171,10.5517,10.55171,2.0,10.55427,10.55427,10.55426,10.55426,2.0,False
'2018-08-24T05:11:00',10.55151,10.55151,10.55116,10.55116,2.0,10.55388,10.55388,10.55352,10.55352,2.0,False
'2018-08-24T05:12:00',10.55108,10.55108,10.55108,10.55108,1.0,10.55339,10.55339,10.55339,10.55339,1.0,True
'2018-08-24T05:13:00',10.55107,10.55113,10.55107,10.55113,2.0,10.55327,10.55339,10.55327,10.55339,2.0,False
'2018-08-24T05:14:00',10.55113,10.55113,10.55113,10.55113,0.0,10.55339,10.55339,10.55339,10.55339,0.0,False
'2018-08-24T05:15:00',10.5511,10.5511,10.5511,10.5511,1.0,10.55327,10.55327,10.55327,10.55327,1.0,True
'2018-08-24T05:16:00',10.55109,10.5511,10.55109,10.5511,2.0,10.55328,10.55328,10.55327,10.55327,2.0,False
'2018-08-24T05:17:00',10.55109,10.5511,10.55109,10.5511,2.0,10.55328,10.55328,10.55327,10.55327,2.0,False
'2018-08-24T05:18:00',10.5511,10.5511,10.5511,10.5511,0.0,10.55327,10.55327,10.55327,10.55327,0.0,False
'2018-08-24T05:19:00',10.55109,10.55109,10.55109,10.55109,1.0,10.55328,10.55328,10.55328,10.55328,1.0,True
'2018-08-24T05:20:00',10.5511,10.5511,10.5511,10.5511,1.0,10.55327,10.55327,10.55327,10.55327,1.0,True
'2018-08-24T05:21:00',10.55105,10.55105,10.55102,10.55102,2.0,10.55352,10.55352,10.55338,10.55338,2.0,False
'2018-08-24T05:22:00',10.55102,10.55102,10.55102,10.55102,0.0,10.55338,10.55338,10.55338,10.55338,0.0,False
'2018-08-24T05:23:00',10.55101,10.55101,10.55101,10.55101,1.0,10.55339,10.55339,10.55339,10.55339,1.0,True
'2018-08-24T05:24:00',10.55102,10.55102,10.55048,10.55079,4.74,10.55338,10.55376,10.55323,10.55323,4.0,False
'2018-08-24T05:25:00',10.5508,10.5508,10.5508,10.5508,1.0,10.55322,10.55322,10.55322,10.55322,1.0,True
'2018-08-24T05:26:00',10.55105,10.55105,10.55105,10.55105,1.0,10.55334,10.55334,10.55334,10.55334,1.0,False
'2018-08-24T05:27:00',10.55105,10.55105,10.55105,10.55105,0.0,10.55334,10.55334,10.55334,10.55334,0.0,True
'2018-08-24T05:28:00',10.55117,10.55122,10.55117,10.5512,7.0,10.55334,10.55346,10.55334,10.55334,7.0,False
'2018-08-24T05:29:00',10.5512,10.5512,10.5512,10.5512,0.0,10.55334,10.55334,10.55334,10.55334,0.0,False
'2018-08-24T05:30:00',10.5512,10.5512,10.5512,10.5512,0.0,10.55334,10.55334,10.55334,10.55334,0.0,False
'2018-08-24T05:31:00',10.5512,10.5512,10.5512,10.5512,0.0,10.55334,10.55334,10.55334,10.55334,0.0,False
'2018-08-24T05:32:00',10.5512,10.5512,10.5512,10.5512,0.0,10.55334,10.55334,10.55334,10.55334,0.0,True
'2018-08-24T05:33:00',10.5514,10.5514,10.5514,10.5514,1.0,10.55335,10.55335,10.55335,10.55335,1.0,False
'2018-08-24T05:34:00',10.5514,10.5514,10.5514,10.5514,0.0,10.55335,10.55335,10.55335,10.55335,0.0,True
'2018-08-24T05:35:00',10.55139,10.5514,10.55139,10.5514,2.0,10.55336,10.55336,10.55335,10.55335,2.0,False
'2018-08-24T05:36:00',10.5514,10.5514,10.5514,10.5514,0.0,10.55335,10.55335,10.55335,10.55335,0.0,False
'2018-08-24T05:37:00',10.5514,10.5514,10.5514,10.5514,0.0,10.55335,10.55335,10.55335,10.55335,0.0,False
'2018-08-24T05:38:00',10.5514,10.5514,10.5514,10.5514,0.0,10.55335,10.55335,10.55335,10.55335,0.0,False
'2018-08-24T05:39:00',10.5514,10.5514,10.5514,10.5514,0.0,10.55335,10.55335,10.55335,10.55335,0.0,True
'2018-08-24T05:40:00',10.55139,10.55158,10.55139,10.55142,7.0,10.55336,10.55344,10.55334,10.55334,7.0,False
'2018-08-24T05:41:00',10.55102,10.55117,10.55102,10.55105,7.0,10.55334,10.55334,10.55294,10.55324,7.0,False
'2018-08-24T05:42:00',10.55105,10.55105,10.55101,10.55101,2.0,10.55314,10.55324,10.55314,10.55324,2.0,True
'2018-08-24T05:43:00',10.55097,10.55106,10.55096,10.55101,12.0,10.5531,10.55334,10.55309,10.55322,12.0,False
'2018-08-24T05:44:00',10.55098,10.55098,10.55098,10.55098,4.0,10.55324,10.55326,10.55314,10.55314,4.0,True
'2018-08-24T05:45:00',10.55098,10.5511,10.55097,10.5511,6.0,10.55304,10.55304,10.55294,10.55294,6.0,True
'2018-08-24T05:46:00',10.5511,10.5511,10.55109,10.5511,3.0,10.55304,10.55314,10.55304,10.55314,3.0,False
'2018-08-24T05:47:00',10.5511,10.5511,10.55102,10.55103,6.0,10.55304,10.55314,10.55294,10.55314,6.5,False
'2018-08-24T05:48:00',10.55104,10.55104,10.55104,10.55104,1.0,10.55311,10.55311,10.55311,10.55311,1.0,True
'2018-08-24T05:49:00',10.55104,10.55104,10.55103,10.55104,4.0,10.55304,10.55312,10.55304,10.55311,4.0,False
'2018-08-24T05:50:00',10.55104,10.55104,10.55104,10.55104,0.0,10.55311,10.55311,10.55311,10.55311,0.0,False
'2018-08-24T05:51:00',10.55104,10.55104,10.55104,10.55104,1.0,10.55304,10.55304,10.55304,10.55304,1.0,True
'2018-08-24T05:52:00',10.55104,10.55104,10.55104,10.55104,1.0,10.55311,10.55311,10.55311,10.55311,1.0,False
'2018-08-24T05:53:00',10.55103,10.55103,10.55103,10.55103,1.0,10.55312,10.55312,10.55312,10.55312,1.0,True
'2018-08-24T05:54:00',10.55104,10.55104,10.55104,10.55104,3.0,10.55311,10.55311,10.55304,10.55311,3.0,False
'2018-08-24T05:55:00',10.55104,10.55104,10.55104,10.55104,0.0,10.55311,10.55311,10.55311,10.55311,0.0,False
'2018-08-24T05:56:00',10.55104,10.55104,10.55104,10.55104,0.0,10.55311,10.55311,10.55311,10.55311,0.0,True
'2018-08-24T05:57:00',10.55103,10.55104,10.55103,10.55104,2.0,10.55312,10.55312,10.55311,10.55311,2.0,False
'2018-08-24T05:58:00',10.55092,10.55092,10.55092,10.55092,1.0,10.55306,10.55306,10.55306,10.55306,1.0,True
'2018-08-24T05:59:00',10.55091,10.55092,10.55091,10.55092,2.0,10.55307,10.55307,10.55306,10.55306,2.0,False
'2018-08-24T06:00:00',10.55091,10.55092,10.55091,10.55092,2.0,10.55307,10.55307,10.55306,10.55306,2.0,False
'2018-08-24T06:01:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,False
'2018-08-24T06:02:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,False
'2018-08-24T06:03:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,False
'2018-08-24T06:04:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,True
'2018-08-24T06:05:00',10.55091,10.55092,10.55091,10.55091,3.0,10.55307,10.55307,10.55306,10.55307,3.0,False
'2018-08-24T06:06:00',10.55092,10.55092,10.55092,10.55092,1.0,10.55306,10.55306,10.55306,10.55306,1.0,False
'2018-08-24T06:07:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,False
'2018-08-24T06:08:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,False
'2018-08-24T06:09:00',10.55092,10.55092,10.55092,10.55092,0.0,10.55306,10.55306,10.55306,10.55306,0.0,True
'2018-08-24T06:10:00',10.55039,10.55095,10.55039,10.55095,2.37,10.55314,10.55314,10.5531,10.5531,2.0,True
'2018-08-24T06:11:00',10.55095,10.55098,10.55042,10.55098,5.37,10.55309,10.55309,10.55309,10.55309,5.0,True
'2018-08-24T06:12:00',10.55098,10.55098,10.55097,10.55098,3.0,10.55313,10.55314,10.55313,10.55313,3.0,False
'2018-08-24T06:13:00',10.55097,10.55098,10.55097,10.55098,4.0,10.55314,10.55314,10.55304,10.55313,4.5,False
'2018-08-24T06:14:00',10.55072,10.55096,10.55072,10.55096,4.0,10.5531,10.55314,10.55304,10.55314,4.0,False
'2018-08-24T06:15:00',10.55096,10.55096,10.55096,10.55096,0.0,10.55314,10.55314,10.55314,10.55314,0.0,True
'2018-08-24T06:16:00',10.55096,10.55096,10.55096,10.55096,4.0,10.55304,10.55318,10.55304,10.55318,4.0,False
'2018-08-24T06:17:00',10.55096,10.55096,10.55096,10.55096,2.0,10.55304,10.55318,10.55304,10.55318,2.0,False
'2018-08-24T06:18:00',10.55096,10.55096,10.55096,10.55096,0.0,10.55318,10.55318,10.55318,10.55318,0.0,False
'2018-08-24T06:19:00',10.55096,10.55096,10.55096,10.55096,2.0,10.55304,10.55318,10.55304,10.55318,2.0,True
'2018-08-24T06:20:00',10.55072,10.55103,10.55072,10.55103,4.0,10.55316,10.55327,10.55304,10.55305,4.0,False
'2018-08-24T06:21:00',10.55102,10.55103,10.55102,10.55103,3.0,10.55305,10.55327,10.55305,10.55327,3.0,False
'2018-08-24T06:22:00',10.55103,10.55103,10.55103,10.55103,3.0,10.55325,10.55325,10.55284,10.55324,3.0,True
'2018-08-24T06:23:00',10.55103,10.55103,10.55075,10.55075,4.0,10.55327,10.55327,10.55321,10.55321,4.0,False
'2018-08-24T06:24:00',10.55103,10.55103,10.55097,10.55097,5.0,10.55324,10.55327,10.55307,10.55312,5.0,False
'2018-08-24T06:25:00',10.55097,10.55097,10.55097,10.55097,1.0,10.55307,10.55307,10.55307,10.55307,1.0,True
'2018-08-24T06:26:00',10.55097,10.55097,10.55097,10.55097,3.0,10.55284,10.55312,10.55284,10.55312,3.0,False
'2018-08-24T06:27:00',10.55097,10.55097,10.55097,10.55097,4.0,10.55307,10.55312,10.55284,10.55312,4.0,False
'2018-08-24T06:28:00',10.55097,10.55097,10.55097,10.55097,2.0,10.55307,10.55312,10.55307,10.55312,2.0,True
'2018-08-24T06:29:00',10.55096,10.55134,10.55091,10.55091,8.81,10.55313,10.55334,10.55285,10.55308,7.0,True
'2018-08-24T06:30:00',10.55089,10.55132,10.55083,10.55132,6.0,10.55303,10.55345,10.55296,10.55345,6.5,False
'2018-08-24T06:31:00',10.55132,10.55132,10.55132,10.55132,0.0,10.55345,10.55345,10.55345,10.55345,0.0,False
'2018-08-24T06:32:00',10.55111,10.55111,10.55085,10.55111,3.0,10.55341,10.55374,10.55341,10.55341,3.0,False
'2018-08-24T06:33:00',10.55111,10.55111,10.55111,10.55111,0.0,10.55341,10.55341,10.55341,10.55341,0.0,True
'2018-08-24T06:34:00',10.55076,10.5511,10.55076,10.55109,5.37,10.55374,10.55374,10.55341,10.55341,5.0,False
'2018-08-24T06:35:00',10.5511,10.5511,10.5505,10.5505,5.0,10.5534,10.5534,10.55281,10.55281,5.0,False
'2018-08-24T06:36:00',10.5505,10.5505,10.55049,10.55049,2.0,10.55264,10.55264,10.55264,10.55264,2.0,False
'2018-08-24T06:37:00',10.5505,10.5505,10.5505,10.5505,1.0,10.55264,10.55264,10.55264,10.55264,1.0,True
'2018-08-24T06:38:00',10.5505,10.5505,10.5505,10.5505,2.0,10.55274,10.55281,10.55274,10.55281,2.0,True
'2018-08-24T06:39:00',10.55016,10.55044,10.55016,10.55044,3.37,10.55295,10.55295,10.5527,10.5527,3.0,False
'2018-08-24T06:40:00',10.55044,10.55044,10.55044,10.55044,0.0,10.5527,10.5527,10.5527,10.5527,0.0,False
'2018-08-24T06:41:00',10.55044,10.55044,10.55044,10.55044,0.0,10.5527,10.5527,10.5527,10.5527,0.0,False
'2018-08-24T06:42:00',10.55044,10.55044,10.55044,10.55044,0.0,10.5527,10.5527,10.5527,10.5527,0.0,False
'2018-08-24T06:43:00',10.55044,10.55044,10.55044,10.55044,0.0,10.5527,10.5527,10.5527,10.5527,0.0,True
'2018-08-24T06:44:00',10.55043,10.55044,10.55043,10.55044,2.0,10.55271,10.55271,10.5527,10.5527,2.0,False
'2018-08-24T06:45:00',10.55044,10.55044,10.55044,10.55044,0.0,10.5527,10.5527,10.5527,10.5527,0.0,True
'2018-08-24T06:46:00',10.55043,10.55044,10.55043,10.55044,2.0,10.55271,10.55271,10.5527,10.5527,2.0,False
'2018-08-24T06:47:00',10.55044,10.55044,10.55044,10.55044,0.0,10.5527,10.5527,10.5527,10.5527,0.0,True
'2018-08-24T06:48:00',10.55043,10.55044,10.55043,10.55044,2.0,10.55271,10.55271,10.5527,10.5527,2.0,False
'2018-08-24T06:49:00',10.55027,10.55028,10.55027,10.55028,3.74,10.55277,10.55277,10.55276,10.55276,3.0,False
'2018-08-24T06:50:00',10.55027,10.55027,10.55027,10.55027,1.0,10.55277,10.55277,10.55277,10.55277,1.0,True
'2018-08-24T06:51:00',10.55028,10.55028,10.55027,10.55027,2.0,10.55276,10.55277,10.55276,10.55277,2.0,False
'2018-08-24T06:52:00',10.55028,10.55028,10.55028,10.55028,1.0,10.55276,10.55276,10.55276,10.55276,1.0,False
'2018-08-24T06:53:00',10.55027,10.55027,10.55027,10.55027,1.12,10.55277,10.55277,10.55277,10.55277,1.0,True
'2018-08-24T06:54:00',10.55028,10.55028,10.5501,10.55023,4.0,10.55276,10.55277,10.55264,10.55277,4.0,False
'2018-08-24T06:55:00',10.55023,10.55023,10.55023,10.55023,0.0,10.55277,10.55277,10.55277,10.55277,0.0,False
'2018-08-24T06:56:00',10.55023,10.55023,10.55023,10.55023,1.37,10.55277,10.55277,10.55277,10.55277,1.0,True
'2018-08-24T06:57:00',10.55023,10.55034,10.55021,10.55021,3.47,10.55277,10.55283,10.55269,10.55269,3.0,True
'2018-08-24T06:58:00',10.55039,10.55147,10.55016,10.55094,14.14,10.55285,10.55354,10.5526,10.55322,14.0,False
'2018-08-24T06:59:00',10.55056,10.55118,10.55035,10.55118,18.98,10.55309,10.55344,10.55258,10.55344,16.0,True
'2018-08-24T07:00:00',10.55123,10.55123,10.5505,10.5508,7.87,10.55344,10.55353,10.5531,10.5531,7.0,True
'2018-08-24T07:01:00',10.55077,10.55136,10.55028,10.55031,22.24,10.55297,10.55333,10.55267,10.55267,20.5,False
'2018-08-24T07:02:00',10.55036,10.55036,10.54776,10.54866,27.41,10.55279,10.55279,10.55044,10.55105,21.46,False
'2018-08-24T07:03:00',10.54851,10.54862,10.54851,10.5486,10.87,10.55105,10.55105,10.55099,10.55099,7.0,False
'2018-08-24T07:04:00',10.5486,10.5486,10.5486,10.5486,9.22,10.55099,10.55099,10.55099,10.55099,7.0,True
'2018-08-24T07:05:00',10.54863,10.54863,10.5486,10.5486,4.87,10.55099,10.55099,10.55099,10.55099,3.0,False
'2018-08-24T07:06:00',10.5486,10.5486,10.5486,10.5486,1.37,10.55099,10.55099,10.55099,10.55099,1.0,False
'2018-08-24T07:07:00',10.5486,10.5486,10.5486,10.5486,10.59,10.55099,10.55099,10.55099,10.55099,8.0,False
'2018-08-24T07:08:00',10.5486,10.5486,10.5486,10.5486,2.74,10.55099,10.55099,10.55099,10.55099,2.0,False
'2018-08-24T07:09:00',10.5486,10.5486,10.5486,10.5486,1.37,10.55099,10.55099,10.55099,10.55099,1.0,False
'2018-08-24T07:10:00',10.5486,10.5486,10.5486,10.5486,1.37,10.55099,10.55099,10.55099,10.55099,1.0,False
'2018-08-24T07:11:00',10.5486,10.5486,10.5486,10.5486,1.0,10.55099,10.55099,10.55099,10.55099,1.0,True
'2018-08-24T07:12:00',10.5486,10.5502,10.5486,10.55013,8.12,10.55099,10.55274,10.55099,10.55232,7.0,False
'2018-08-24T07:13:00',10.5501,10.5501,10.54916,10.5495,10.36,10.55232,10.55257,10.55199,10.55199,8.74,True
'2018-08-24T07:14:00',10.5495,10.55144,10.54949,10.55038,13.93,10.55194,10.55394,10.55194,10.55304,18.85,False
'2018-08-24T07:15:00',10.55038,10.55038,10.55038,10.55038,11.0,10.55304,10.55304,10.55301,10.55304,14.83,True
'2018-08-24T07:16:00',10.54994,10.55035,10.5499,10.55035,5.0,10.55332,10.55332,10.55306,10.55306,6.4,False
'2018-08-24T07:17:00',10.55035,10.55035,10.55035,10.55035,4.0,10.55306,10.55306,10.55306,10.55306,4.74,False
'2018-08-24T07:18:00',10.55035,10.55035,10.55035,10.55035,4.0,10.55306,10.55306,10.55306,10.55306,4.74,False
'2018-08-24T07:19:00',10.55034,10.55034,10.55034,10.55034,1.0,10.55307,10.55307,10.55307,10.55307,1.0,True
'2018-08-24T07:20:00',10.55056,10.55056,10.55056,10.55056,2.0,10.55307,10.55307,10.55306,10.55306,2.0,True
'2018-08-24T07:21:00',10.55035,10.55074,10.55035,10.55074,4.0,10.55306,10.5532,10.55306,10.5532,4.0,True
'2018-08-24T07:22:00',10.55074,10.55074,10.55033,10.55037,3.0,10.55321,10.55321,10.55305,10.55305,3.0,False
'2018-08-24T07:23:00',10.55034,10.55074,10.55034,10.55074,5.0,10.55315,10.55321,10.55315,10.55321,5.0,True
'2018-08-24T07:24:00',10.55074,10.55129,10.54986,10.55038,18.5,10.55333,10.55398,10.55301,10.55301,24.61,False
'2018-08-24T07:25:00',10.55038,10.55038,10.55038,10.55038,1.0,10.5534,10.5534,10.5534,10.5534,1.35,False
'2018-08-24T07:26:00',10.55038,10.55038,10.55038,10.55038,0.0,10.5534,10.5534,10.5534,10.5534,0.0,True
'2018-08-24T07:27:00',10.55037,10.55038,10.55037,10.55038,3.0,10.55342,10.55342,10.55342,10.55342,4.8,False
'2018-08-24T07:28:00',10.55038,10.55038,10.55038,10.55038,0.0,10.55342,10.55342,10.55342,10.55342,0.0,False
'2018-08-24T07:29:00',10.55038,10.55038,10.55038,10.55038,1.0,10.55342,10.55342,10.55342,10.55342,1.97,False
'2018-08-24T07:30:00',10.55038,10.55038,10.54869,10.54944,50.61,10.55335,10.55335,10.55154,10.55206,76.54,False
'2018-08-24T07:31:00',10.54944,10.54944,10.54944,10.54944,0.0,10.55206,10.55206,10.55206,10.55206,0.0,False
'2018-08-24T07:32:00',10.54944,10.54944,10.54944,10.54944,0.0,10.55206,10.55206,10.55206,10.55206,0.0,False
'2018-08-24T07:33:00',10.54943,10.54943,10.54943,10.54943,1.0,10.55207,10.55207,10.55207,10.55207,1.0,True
'2018-08-24T07:34:00',10.54944,10.54944,10.54943,10.54943,2.0,10.55206,10.55207,10.55206,10.55207,2.0,True
'2018-08-24T07:35:00',10.54944,10.54987,10.54944,10.5497,5.0,10.55206,10.55227,10.55194,10.55218,5.0,False
'2018-08-24T07:36:00',10.54963,10.54983,10.54948,10.54948,5.0,10.55206,10.55214,10.55191,10.55191,5.5,False
'2018-08-24T07:37:00',10.54948,10.54948,10.54948,10.54948,0.0,10.55191,10.55191,10.55191,10.55191,0.0,True
'2018-08-24T07:38:00',10.54947,10.54957,10.54947,10.54948,4.0,10.55192,10.55208,10.55191,10.55199,4.0,False
'2018-08-24T07:39:00',10.54948,10.54948,10.54948,10.54948,0.0,10.55199,10.55199,10.55199,10.55199,0.0,False
'2018-08-24T07:40:00',10.54948,10.54948,10.54948,10.54948,0.0,10.55199,10.55199,10.55199,10.55199,0.0,True
'2018-08-24T07:41:00',10.54953,10.54953,10.54916,10.54953,6.0,10.55169,10.5522,10.55158,10.5522,6.0,True
'2018-08-24T07:42:00',10.54953,10.54976,10.54912,10.54944,17.1,10.5522,10.55281,10.552,10.552,18.68,False
'2018-08-24T07:43:00',10.54942,10.54942,10.54877,10.54887,6.0,10.55186,10.55233,10.55139,10.55139,6.37,False
'2018-08-24T07:44:00',10.54894,10.54894,10.54867,10.54867,3.0,10.55127,10.55127,10.55118,10.55119,3.0,True
'2018-08-24T07:45:00',10.54888,10.54912,10.54873,10.54912,9.0,10.55119,10.55145,10.55118,10.55145,9.0,True
'2018-08-24T07:46:00',10.54952,10.54993,10.54952,10.54993,7.0,10.55186,10.55227,10.55186,10.55227,7.0,True
'2018-08-24T07:47:00',10.55021,10.55062,10.54993,10.55062,20.0,10.55245,10.55296,10.55214,10.5529,20.0,False
'2018-08-24T07:48:00',10.55062,10.55062,10.55048,10.55048,3.0,10.55296,10.55296,10.55289,10.55289,3.0,False
'2018-08-24T07:49:00',10.55038,10.55038,10.55038,10.55038,2.0,10.55272,10.55272,10.55265,10.55265,2.0,True
'2018-08-24T07:50:00',10.55038,10.55038,10.55013,10.55013,4.0,10.55272,10.55273,10.55253,10.55253,4.0,False
'2018-08-24T07:51:00',10.5501,10.5501,10.55002,10.55003,3.0,10.55248,10.55248,10.55241,10.55241,3.0,False
'2018-08-24T07:52:00',10.55,10.55,10.54986,10.54987,3.0,10.55234,10.55234,10.55231,10.55231,3.0,True
'2018-08-24T07:53:00',10.54949,10.54992,10.54949,10.54992,2.0,10.55267,10.55267,10.55249,10.55249,2.0,True
'2018-08-24T07:54:00',10.5499,10.5499,10.54954,10.54968,4.0,10.55237,10.55272,10.55221,10.55222,4.0,True
'2018-08-24T07:55:00',10.54969,10.55037,10.54969,10.55028,11.0,10.55221,10.55306,10.55221,10.55285,13.74,False
'2018-08-24T07:56:00',10.55037,10.55037,10.55028,10.55028,10.0,10.55298,10.55298,10.55285,10.55285,11.11,False
'2018-08-24T07:57:00',10.55037,10.55037,10.55028,10.55028,16.0,10.55298,10.55298,10.55285,10.55286,18.59,False
'2018-08-24T07:58:00',10.55016,10.55016,10.55006,10.55006,3.0,10.55286,10.55304,10.55286,10.55304,3.74,True
'2018-08-24T07:59:00',10.55072,10.55086,10.54946,10.54946,47.04,10.55353,10.55423,10.553,10.55423,40.85,False
'2018-08-24T08:00:00',10.54946,10.55008,10.54764,10.54991,102.44,10.55348,10.55398,10.55077,10.55273,83.44,False
'2018-08-24T08:01:00',10.55034,10.55039,10.55016,10.55027,10.49,10.55253,10.55256,10.55242,10.55242,12.96,False
'2018-08-24T08:02:00',10.55032,10.55033,10.54961,10.54975,12.25,10.55248,10.55249,10.55172,10.55192,16.09,True
'2018-08-24T08:03:00',10.54975,10.551,10.54975,10.55032,21.09,10.55192,10.55305,10.55192,10.55248,17.49,False
'2018-08-24T08:04:00',10.55033,10.55048,10.55003,10.55003,13.09,10.55238,10.55264,10.55211,10.55211,12.23,False
'2018-08-24T08:05:00',10.55003,10.55022,10.54992,10.55022,7.23,10.55209,10.55231,10.55204,10.55231,6.0,True
'2018-08-24T08:06:00',10.55025,10.55039,10.55025,10.55039,8.85,10.55234,10.55255,10.55231,10.55255,7.37,True
'2018-08-24T08:07:00',10.55039,10.55039,10.55035,10.55039,5.48,10.55255,10.55263,10.55251,10.55251,4.37,False
'2018-08-24T08:08:00',10.55026,10.55026,10.55017,10.55017,8.22,10.55242,10.55242,10.55233,10.55233,6.0,False
'2018-08-24T08:09:00',10.55017,10.55017,10.54984,10.54999,18.44,10.55224,10.55224,10.55185,10.55204,15.25,False
'2018-08-24T08:10:00',10.55002,10.55002,10.54957,10.54999,14.2,10.55205,10.55208,10.55137,10.55208,11.75,True
'2018-08-24T08:11:00',10.55,10.55026,10.55,10.55026,9.85,10.55208,10.55243,10.55208,10.55238,9.12,True
'2018-08-24T08:12:00',10.55033,10.5505,10.55033,10.5505,6.11,10.55244,10.55262,10.55244,10.55262,5.5,False
'2018-08-24T08:13:00',10.5505,10.5505,10.5505,10.5505,1.5,10.55262,10.55262,10.55262,10.55262,1.0,False
'2018-08-24T08:14:00',10.5505,10.5505,10.55019,10.55019,2.37,10.55262,10.55262,10.55231,10.55231,2.37,True
'2018-08-24T08:15:00',10.55017,10.55256,10.5498,10.5506,46.46,10.55231,10.55478,10.55161,10.55276,48.07,False
'2018-08-24T08:16:00',10.55069,10.55189,10.55043,10.55187,28.67,10.55276,10.55354,10.55263,10.55354,31.94,True
'2018-08-24T08:17:00',10.55187,10.55187,10.55187,10.55187,5.0,10.55344,10.55374,10.55344,10.55344,5.0,False
'2018-08-24T08:18:00',10.55187,10.55187,10.55074,10.55074,12.0,10.55365,10.55365,10.55277,10.55277,12.98,False
'2018-08-24T08:19:00',10.55076,10.55076,10.55059,10.55059,10.37,10.55277,10.55277,10.55267,10.55267,11.48,False
'2018-08-24T08:20:00',10.55011,10.55023,10.54802,10.54951,35.28,10.55224,10.55231,10.55004,10.55165,30.21,False
'2018-08-24T08:21:00',10.54951,10.54951,10.54948,10.54948,6.11,10.55165,10.55165,10.55164,10.55164,6.0,False
'2018-08-24T08:22:00',10.5495,10.5495,10.54928,10.54934,16.22,10.55164,10.55164,10.55144,10.55144,18.23,True
'2018-08-24T08:23:00',10.54934,10.55003,10.54921,10.55,28.84,10.55144,10.55219,10.55128,10.55217,24.86,True
'2018-08-24T08:24:00',10.55026,10.55126,10.55026,10.55126,27.83,10.5524,10.55337,10.5524,10.55334,26.36,True
'2018-08-24T08:25:00',10.55126,10.55243,10.55126,10.55181,27.98,10.55314,10.55453,10.55314,10.55384,26.32,True
'2018-08-24T08:26:00',10.55191,10.57276,10.55191,10.55416,226.93,10.55393,10.57644,10.55393,10.5575,271.85,False
'2018-08-24T08:27:00',10.55409,10.56193,10.55409,10.56091,180.84,10.5575,10.56382,10.5575,10.56381,140.94,False
'2018-08-24T08:28:00',10.56141,10.56169,10.55793,10.55793,59.82,10.5638,10.56416,10.56093,10.56099,55.57,False
'2018-08-24T08:29:00',10.55792,10.55792,10.5573,10.5573,18.46,10.56068,10.56068,10.5601,10.56043,15.47,True
'2018-08-24T08:30:00',10.55734,10.55924,10.55734,10.55924,33.11,10.5603,10.56147,10.56025,10.5614,25.28,True
'2018-08-24T08:31:00',10.55924,10.55974,10.55924,10.55974,6.11,10.56163,10.56189,10.56163,10.56189,6.85,True
'2018-08-24T08:32:00',10.55974,10.56395,10.55971,10.56352,55.61,10.56193,10.56615,10.56186,10.56574,38.95,False
'2018-08-24T08:33:00',10.56371,10.56371,10.56262,10.56326,15.74,10.56574,10.56591,10.56534,10.56544,14.97,True
'2018-08-24T08:34:00',10.56328,10.5641,10.56328,10.56382,28.7,10.56554,10.5662,10.56554,10.5662,27.09,True
'2018-08-24T08:35:00',10.56382,10.56573,10.56382,10.56552,70.32,10.5662,10.56766,10.5662,10.56762,57.36,True
'2018-08-24T08:36:00',10.56555,10.56735,10.56552,10.56735,77.22,10.56762,10.56929,10.56758,10.56927,69.55,True
'2018-08-24T08:37:00',10.56735,10.56995,10.56722,10.56995,38.57,10.56929,10.57193,10.56929,10.57193,37.57,True
'2018-08-24T08:38:00',10.56958,10.57,10.56705,10.56765,109.2,10.57191,10.57218,10.56933,10.57007,96.03,False
'2018-08-24T08:39:00',10.56786,10.56836,10.56209,10.56244,67.7,10.57004,10.57009,10.56443,10.56517,70.09,False
'2018-08-24T08:40:00',10.56253,10.56479,10.56236,10.56457,70.15,10.56527,10.56725,10.56458,10.56722,57.87,True
'2018-08-24T08:41:00',10.56457,10.56552,10.56457,10.56503,20.23,10.56722,10.56772,10.56722,10.56768,17.45,False
'2018-08-24T08:42:00',10.5651,10.56544,10.5651,10.56531,49.25,10.56767,10.56781,10.56737,10.56748,48.0,True
'2018-08-24T08:43:00',10.56547,10.56555,10.56424,10.56439,51.48,10.56735,10.56762,10.56629,10.56629,63.5,False
'2018-08-24T08:44:00',10.56439,10.56506,10.56439,10.56506,46.5,10.56629,10.56694,10.56629,10.56684,60.57,False
'2018-08-24T08:45:00',10.56474,10.56474,10.56333,10.56357,28.96,10.56662,10.56662,10.56558,10.56589,25.49,False
'2018-08-24T08:46:00',10.56362,10.56379,10.56285,10.56325,21.12,10.56569,10.56569,10.56486,10.56513,21.0,True
'2018-08-24T08:47:00',10.56324,10.5654,10.56323,10.5652,52.24,10.5654,10.56719,10.56523,10.56718,51.12,True
'2018-08-24T08:48:00',10.56521,10.56746,10.56479,10.56737,46.87,10.56718,10.56956,10.56695,10.56954,46.37,True
'2018-08-24T08:49:00',10.5676,10.56765,10.56083,10.56139,77.44,10.56957,10.56974,10.56317,10.56392,73.98,False
'2018-08-24T08:50:00',10.56162,10.56365,10.56162,10.56286,97.24,10.56383,10.56587,10.56383,10.56502,86.87,False
'2018-08-24T08:51:00',10.56294,10.56294,10.55902,10.55902,64.0,10.5651,10.5651,10.56118,10.56118,68.09,False
'2018-08-24T08:52:00',10.55913,10.55957,10.55913,10.55956,35.89,10.56129,10.56175,10.56129,10.56174,29.0,False
'2018-08-24T08:53:00',10.55956,10.55956,10.5585,10.55947,49.76,10.56172,10.56172,10.56066,10.56155,41.0,False
'2018-08-24T08:54:00',10.55935,10.55935,10.55704,10.55704,79.92,10.56151,10.56151,10.55907,10.55907,68.73,False
'2018-08-24T08:55:00',10.55697,10.55752,10.55364,10.5544,104.36,10.55907,10.55964,10.55579,10.55656,88.0,False
'2018-08-24T08:56:00',10.55595,10.55624,10.55034,10.55492,94.59,10.55744,10.5584,10.55298,10.55745,89.54,False
'2018-08-24T08:57:00',10.55493,10.55493,10.55452,10.55487,32.29,10.55736,10.55752,10.55697,10.55703,32.82,True
'2018-08-24T08:58:00',10.55487,10.55759,10.55482,10.55733,47.05,10.55703,10.55975,10.55703,10.55951,42.69,True
'2018-08-24T08:59:00',10.55765,10.55879,10.55729,10.55879,78.31,10.55951,10.56097,10.55945,10.56097,75.29,True
'2018-08-24T09:00:00',10.55881,10.55892,10.55791,10.55809,23.83,10.56095,10.56098,10.55993,10.56001,20.0,True
'2018-08-24T09:01:00',10.55809,10.56054,10.55807,10.56031,51.14,10.55991,10.56246,10.55991,10.56223,40.5,True
'2018-08-24T09:02:00',10.56031,10.56079,10.5587,10.55877,71.75,10.56223,10.56271,10.56062,10.56075,54.0,False
'2018-08-24T09:03:00',10.55875,10.55888,10.55854,10.55873,27.81,10.56067,10.56087,10.56046,10.56065,19.0,True
'2018-08-24T09:04:00',10.55873,10.56051,10.55865,10.55965,46.56,10.56065,10.56239,10.56057,10.56171,33.37,False
'2018-08-24T09:05:00',10.55959,10.55964,10.5553,10.55531,53.21,10.56165,10.5617,10.55754,10.55754,40.46,False
'2018-08-24T09:06:00',10.55499,10.55666,10.55467,10.55588,59.09,10.55722,10.55889,10.5569,10.55792,41.22,False
'2018-08-24T09:07:00',10.55578,10.55578,10.5554,10.55554,17.84,10.5577,10.55771,10.55738,10.55746,16.48,False
'2018-08-24T09:08:00',10.55565,10.55565,10.55473,10.55529,47.29,10.55757,10.55757,10.55665,10.55721,45.29,False
'2018-08-24T09:09:00',10.55529,10.55543,10.55483,10.55501,20.94,10.55721,10.55735,10.55684,10.55688,18.37,False
'2018-08-24T09:10:00',10.55501,10.55529,10.55474,10.55506,24.08,10.55684,10.55691,10.55672,10.55682,19.49,True
'2018-08-24T09:11:00',10.55506,10.55554,10.55504,10.55529,40.68,10.55677,10.55738,10.55677,10.55717,32.12,True
'2018-08-24T09:12:00',10.55529,10.55649,10.55529,10.55649,32.17,10.55717,10.55841,10.55713,10.55841,23.12,True
'2018-08-24T09:13:00',10.5567,10.55765,10.5567,10.55765,27.97,10.55841,10.55935,10.55841,10.55935,25.0,True
'2018-08-24T09:14:00',10.55739,10.5594,10.55726,10.5594,62.14,10.55931,10.56132,10.55918,10.56132,49.74,True
'2018-08-24T09:15:00',10.55944,10.56345,10.55944,10.56345,78.99,10.56132,10.56546,10.56132,10.56534,52.0,False
'2018-08-24T09:16:00',10.56345,10.56345,10.56233,10.56276,58.27,10.56507,10.56507,10.56442,10.56484,37.0,False
'2018-08-24T09:17:00',10.56292,10.56301,10.56262,10.56264,12.6,10.56484,10.56494,10.56456,10.56456,11.0,True
'2018-08-24T09:18:00',10.56264,10.56376,10.56253,10.56321,39.47,10.56456,10.56568,10.56447,10.56513,25.0,True
'2018-08-24T09:19:00',10.56332,10.56502,10.56332,10.56502,49.02,10.56524,10.56694,10.56524,10.56694,34.0,True
'2018-08-24T09:20:00',10.56492,10.56528,10.56492,10.56523,23.58,10.56684,10.56726,10.56684,10.56723,16.0,True
'2018-08-24T09:21:00',10.56523,10.56533,10.56439,10.56486,45.13,10.56725,10.56725,10.56631,10.5667,36.84,True
'2018-08-24T09:22:00',10.56484,10.56554,10.56484,10.56551,30.05,10.5667,10.56739,10.5667,10.56739,23.5,True
'2018-08-24T09:23:00',10.56551,10.56579,10.56551,10.56579,16.33,10.56736,10.56767,10.56736,10.56764,13.0,True
'2018-08-24T09:24:00',10.56579,10.57365,10.56568,10.57211,83.9,10.56757,10.57585,10.56757,10.57434,85.13,True
'2018-08-24T09:25:00',10.57219,10.57443,10.57219,10.57306,64.54,10.57443,10.57669,10.57425,10.57443,46.47,False
'2018-08-24T09:26:00',10.57296,10.57355,10.57233,10.57246,37.11,10.57443,10.57484,10.5741,10.57438,36.37,False
'2018-08-24T09:27:00',10.57249,10.57316,10.57249,10.57316,24.37,10.57457,10.57485,10.5743,10.57466,24.0,True
'2018-08-24T09:28:00',10.57316,10.57396,10.57296,10.57396,44.48,10.57477,10.57555,10.57475,10.57555,43.0,True
'2018-08-24T09:29:00',10.57396,10.57396,10.5713,10.57306,65.92,10.57546,10.57726,10.57344,10.57662,62.73,True
'2018-08-24T09:30:00',10.57306,10.57476,10.57216,10.57219,57.87,10.57637,10.57713,10.57402,10.57411,63.12,False
'2018-08-24T09:31:00',10.57219,10.57221,10.56777,10.56783,59.1,10.57427,10.57427,10.56975,10.56975,49.84,False
'2018-08-24T09:32:00',10.56821,10.57057,10.56821,10.56899,30.85,10.56986,10.57251,10.56986,10.57091,31.84,False
'2018-08-24T09:33:00',10.56884,10.56884,10.56802,10.56813,13.0,10.57092,10.57092,10.56994,10.57036,13.0,False
'2018-08-24T09:34:00',10.56813,10.56836,10.56756,10.56772,32.0,10.57036,10.57065,10.56932,10.56977,38.84,True
'2018-08-24T09:35:00',10.56777,10.56876,10.56772,10.56846,17.0,10.56977,10.5704,10.56977,10.5701,18.48,False
'2018-08-24T09:36:00',10.56855,10.56866,10.56855,10.56866,7.0,10.5701,10.57039,10.57009,10.57009,7.37,True
'2018-08-24T09:37:00',10.56876,10.56896,10.56866,10.56896,49.0,10.57009,10.57054,10.57009,10.57013,49.0,True
'2018-08-24T09:38:00',10.56886,10.56986,10.56886,10.56945,35.0,10.57013,10.57183,10.57013,10.57083,34.34,True
'2018-08-24T09:39:00',10.56936,10.57316,10.5692,10.57306,51.57,10.57083,10.57531,10.57083,10.5752,51.2,True
'2018-08-24T09:40:00',10.57313,10.57466,10.57313,10.57436,45.0,10.57534,10.57641,10.57502,10.57637,57.45,True
'2018-08-24T09:41:00',10.57436,10.58066,10.57436,10.58066,82.3,10.57624,10.58288,10.57609,10.58263,81.57,True
'2018-08-24T09:42:00',10.58056,10.58096,10.57556,10.57566,56.0,10.58263,10.58274,10.57711,10.57711,73.33,False
'2018-08-24T09:43:00',10.57576,10.57646,10.57546,10.57556,37.11,10.57711,10.57791,10.57711,10.57738,42.53,False
'2018-08-24T09:44:00',10.57556,10.57576,10.57496,10.57566,40.6,10.57734,10.57735,10.57659,10.57712,48.03,True
'2018-08-24T09:45:00',10.57566,10.57616,10.57359,10.57359,57.0,10.57714,10.57754,10.57511,10.57555,66.89,False
'2018-08-24T09:46:00',10.57359,10.57359,10.53959,10.54795,437.71,10.57544,10.57555,10.54292,10.55038,476.25,False
'2018-08-24T09:47:00',10.54795,10.56155,10.54709,10.54709,314.03,10.55038,10.56484,10.55038,10.55057,287.4,False
'2018-08-24T09:48:00',10.54709,10.54729,10.53222,10.53728,302.92,10.55057,10.55057,10.53566,10.54051,281.95,False
'2018-08-24T09:49:00',10.53719,10.54334,10.53655,10.54334,188.66,10.54048,10.54602,10.53938,10.54602,186.22,True
'2018-08-24T09:50:00',10.54347,10.54685,10.54294,10.54674,109.44,10.54643,10.5494,10.54542,10.54882,131.43,True
'2018-08-24T09:51:00',10.54674,10.5542,10.54623,10.54674,161.83,10.54886,10.55664,10.54819,10.54984,151.58,False
'2018-08-24T09:52:00',10.54674,10.54782,10.54524,10.54546,66.62,10.54984,10.54984,10.54711,10.54739,74.72,False
'2018-08-24T09:53:00',10.54546,10.54546,10.5422,10.544,82.84,10.54737,10.54752,10.54453,10.54594,99.18,False
'2018-08-24T09:54:00',10.54403,10.54403,10.54089,10.54103,39.12,10.54594,10.54594,10.54294,10.54294,66.47,False
'2018-08-24T09:55:00',10.54093,10.54093,10.54006,10.54006,37.5,10.5429,10.5429,10.54204,10.54204,61.44,False
'2018-08-24T09:56:00',10.54006,10.54006,10.53655,10.53685,78.08,10.54204,10.54204,10.5387,10.53903,100.43,False
'2018-08-24T09:57:00',10.53685,10.53751,10.53122,10.53201,102.17,10.53903,10.53974,10.53326,10.53421,123.82,False
'2018-08-24T09:58:00',10.53201,10.53201,10.52803,10.52898,72.86,10.53421,10.53421,10.53014,10.53104,95.38,True
'2018-08-24T09:59:00',10.52899,10.53628,10.52899,10.53628,131.25,10.53106,10.53839,10.53106,10.53837,156.65,True
'2018-08-24T10:00:00',10.53628,10.53677,10.53594,10.53603,27.62,10.53837,10.53869,10.53786,10.53795,38.06,False
'2018-08-24T10:01:00',10.53504,10.53549,10.53475,10.53476,30.87,10.53696,10.53741,10.53681,10.53682,38.43,False
'2018-08-24T10:02:00',10.53475,10.53527,10.53148,10.53148,68.0,10.53682,10.53711,10.53335,10.5334,92.06,False
'2018-08-24T10:03:00',10.53137,10.53137,10.52436,10.52687,120.03,10.53329,10.53329,10.52616,10.52927,119.89,False
'2018-08-24T10:04:00',10.5271,10.52789,10.5271,10.52789,14.74,10.52933,10.52981,10.52933,10.52981,16.84,True
'2018-08-24T10:05:00',10.52795,10.53021,10.52795,10.53019,39.37,10.52987,10.53213,10.52987,10.53211,44.8,True
'2018-08-24T10:06:00',10.53016,10.53029,10.52983,10.53026,12.75,10.53208,10.53223,10.53207,10.53218,14.46,True
'2018-08-24T10:07:00',10.53121,10.53357,10.53115,10.53327,29.3,10.53272,10.53549,10.53272,10.53519,28.23,True
'2018-08-24T10:08:00',10.53333,10.5346,10.53315,10.53416,19.87,10.53525,10.53652,10.53523,10.53608,18.86,False
'2018-08-24T10:09:00',10.53424,10.53424,10.5339,10.53406,14.37,10.53614,10.53614,10.53582,10.53594,15.24,False
'2018-08-24T10:10:00',10.53415,10.53415,10.53306,10.53317,54.44,10.53594,10.53594,10.53491,10.5351,50.5,False
'2018-08-24T10:11:00',10.53318,10.5332,10.53255,10.53272,28.47,10.5351,10.5351,10.53435,10.53458,26.0,False
'2018-08-24T10:12:00',10.5327,10.53271,10.53266,10.53266,14.87,10.53458,10.53473,10.53433,10.5346,14.0,True
'2018-08-24T10:13:00',10.53263,10.5328,10.53247,10.53247,15.7,10.53464,10.53484,10.5343,10.5343,12.0,False
'2018-08-24T10:14:00',10.53244,10.53259,10.53231,10.53233,49.5,10.5343,10.53447,10.53419,10.53423,49.0,False
'2018-08-24T10:15:00',10.53211,10.53211,10.53005,10.5301,43.86,10.53399,10.53399,10.53211,10.53216,51.28,False
'2018-08-24T10:16:00',10.5301,10.53013,10.52992,10.53001,16.61,10.53216,10.53216,10.53184,10.53193,15.0,True
'2018-08-24T10:17:00',10.52998,10.53098,10.52998,10.53055,20.25,10.5319,10.53279,10.5319,10.53247,22.34,False
'2018-08-24T10:18:00',10.53056,10.53058,10.5305,10.53057,8.0,10.53248,10.53251,10.53244,10.53249,8.74,True
'2018-08-24T10:19:00',10.53058,10.53064,10.53051,10.53062,12.0,10.5325,10.53256,10.53243,10.53254,12.74,True
'2018-08-24T10:20:00',10.53074,10.53144,10.53074,10.53144,11.0,10.53266,10.53328,10.53266,10.53328,11.0,False
'2018-08-24T10:21:00',10.53136,10.53138,10.52811,10.52851,43.96,10.53328,10.5333,10.53003,10.53043,45.55,False
'2018-08-24T10:22:00',10.52843,10.52843,10.52676,10.52825,43.88,10.53,10.53019,10.52896,10.53017,39.35,True
'2018-08-24T10:23:00',10.52832,10.52862,10.52832,10.52861,11.97,10.53024,10.53049,10.53024,10.53049,10.5,True
'2018-08-24T10:24:00',10.52861,10.52862,10.52855,10.52859,17.45,10.53053,10.53054,10.53047,10.53051,14.0,True
'2018-08-24T10:25:00',10.52867,10.52985,10.52859,10.52985,37.54,10.53051,10.53177,10.53051,10.53177,27.0,True
'2018-08-24T10:26:00',10.52985,10.53118,10.52985,10.53118,44.03,10.53177,10.53302,10.53177,10.53277,32.0,True
'2018-08-24T10:27:00',10.53124,10.53149,10.53049,10.53056,45.0,10.53277,10.53292,10.53232,10.53232,45.0,False
'2018-08-24T10:28:00',10.53058,10.53058,10.53015,10.5303,17.21,10.53232,10.53232,10.53209,10.53222,14.0,True
'2018-08-24T10:29:00',10.53029,10.53067,10.53029,10.53056,14.67,10.53221,10.53263,10.53221,10.53262,11.0,True
'2018-08-24T10:30:00',10.53068,10.53073,10.53058,10.53073,16.44,10.5326,10.53265,10.5325,10.53265,12.0,False
'2018-08-24T10:31:00',10.53073,10.53073,10.52969,10.53038,27.33,10.53265,10.53265,10.53153,10.53211,23.86,False
'2018-08-24T10:32:00',10.53025,10.53025,10.5284,10.52888,38.31,10.53198,10.53216,10.53032,10.53087,35.17,False
'2018-08-24T10:33:00',10.5289,10.5289,10.52754,10.52832,20.97,10.53082,10.53082,10.52946,10.53032,19.74,False
'2018-08-24T10:34:00',10.52832,10.52858,10.52826,10.52858,11.1,10.53028,10.53047,10.53028,10.53045,9.0,True
'2018-08-24T10:35:00',10.52859,10.52859,10.52848,10.52853,6.0,10.53045,10.53051,10.5304,10.53045,6.0,True
'2018-08-24T10:36:00',10.52854,10.52922,10.52853,10.52922,14.0,10.53046,10.53099,10.53045,10.53099,14.0,True
'2018-08-24T10:37:00',10.52929,10.52974,10.52929,10.52948,13.0,10.5311,10.5315,10.5311,10.53117,13.37,False
'2018-08-24T10:38:00',10.52925,10.52944,10.52925,10.52927,6.0,10.53117,10.53117,10.53113,10.53116,6.0,False
'2018-08-24T10:39:00',10.52938,10.52938,10.52921,10.52925,11.5,10.53116,10.53125,10.53113,10.53119,11.5,True
'2018-08-24T10:40:00',10.52927,10.52942,10.52927,10.52942,3.0,10.53119,10.53126,10.53119,10.53126,3.0,True
'2018-08-24T10:41:00',10.52942,10.52942,10.52926,10.52926,10.0,10.5313,10.5313,10.53118,10.53118,10.0,False
'2018-08-24T10:42:00',10.5293,10.52941,10.52924,10.52924,9.0,10.53122,10.53124,10.53116,10.53116,10.11,False
'2018-08-24T10:43:00',10.52925,10.52936,10.52924,10.52936,4.0,10.53117,10.53133,10.53117,10.53133,5.11,True
'2018-08-24T10:44:00',10.52936,10.52939,10.52934,10.52935,6.0,10.53138,10.53145,10.53138,10.5314,7.48,False
'2018-08-24T10:45:00',10.52935,10.52939,10.52928,10.52928,9.0,10.5314,10.5314,10.53133,10.53133,10.12,True
'2018-08-24T10:46:00',10.52922,10.5297,10.52922,10.52955,13.0,10.53128,10.53165,10.53128,10.53161,15.47,False
'2018-08-24T10:47:00',10.52945,10.52945,10.52831,10.52848,34.61,10.53143,10.53143,10.53022,10.53022,38.83,False
'2018-08-24T10:48:00',10.52823,10.52823,10.52714,10.52743,20.37,10.53005,10.53005,10.52916,10.52916,21.23,False
'2018-08-24T10:49:00',10.52743,10.52773,10.52656,10.52675,33.74,10.52931,10.52962,10.52828,10.52861,36.85,False
'2018-08-24T10:50:00',10.52675,10.52745,10.52646,10.5267,16.0,10.5286,10.52912,10.52846,10.52846,15.37,False
'2018-08-24T10:51:00',10.5264,10.52665,10.52575,10.52598,28.0,10.52833,10.52833,10.52771,10.52775,28.75,False
'2018-08-24T10:52:00',10.52575,10.52591,10.52569,10.5258,20.11,10.52746,10.52754,10.52746,10.52753,19.0,False
'2018-08-24T10:53:00',10.52569,10.52569,10.52549,10.52549,10.0,10.52753,10.52753,10.52717,10.52746,11.49,True
'2018-08-24T10:54:00',10.52549,10.52718,10.52549,10.52714,47.42,10.52745,10.52889,10.52745,10.52883,44.45,True
'2018-08-24T10:55:00',10.52698,10.52752,10.5269,10.52738,32.21,10.52898,10.52944,10.52898,10.52942,22.5,False
'2018-08-24T10:56:00',10.52738,10.52742,10.52729,10.52739,19.45,10.52942,10.52942,10.52936,10.52938,15.5,True
'2018-08-24T10:57:00',10.52739,10.52757,10.52615,10.52627,32.48,10.52938,10.52952,10.52816,10.52819,32.84,True
'2018-08-24T10:58:00',10.52627,10.52798,10.52338,10.52455,111.34,10.52834,10.53022,10.5252,10.52678,118.77,False
'2018-08-24T10:59:00',10.52432,10.52432,10.52218,10.52229,47.99,10.52655,10.52655,10.52459,10.52472,53.24,False
'2018-08-24T11:00:00',10.52247,10.52338,10.52247,10.52332,46.23,10.52476,10.52545,10.52476,10.52524,34.37,True
'2018-08-24T11:01:00',10.52333,10.52759,10.52333,10.52409,136.61,10.52524,10.52979,10.52524,10.52632,153.62,False
'2018-08-24T11:02:00',10.52406,10.52423,10.52294,10.52354,43.31,10.52631,10.52631,10.52486,10.52579,51.55,False
'2018-08-24T11:03:00',10.52354,10.52372,10.52354,10.52372,5.0,10.5256,10.5257,10.5256,10.5257,6.61,True
'2018-08-24T11:04:00',10.5237,10.52435,10.5237,10.5242,18.75,10.52571,10.52651,10.52532,10.52651,26.59,True
'2018-08-24T11:05:00',10.5242,10.52473,10.52368,10.52384,31.0,10.52618,10.52679,10.52547,10.52589,45.4,False
'2018-08-24T11:06:00',10.52384,10.52385,10.52369,10.52379,16.0,10.52587,10.52589,10.52563,10.52571,18.63,False
'2018-08-24T11:07:00',10.52383,10.52387,10.52383,10.52386,4.0,10.52575,10.52579,10.52575,10.52578,4.0,True
'2018-08-24T11:08:00',10.52386,10.52617,10.52385,10.52617,46.42,10.52571,10.52823,10.52571,10.52823,46.15,True
'2018-08-24T11:09:00',10.52611,10.52811,10.52611,10.52811,41.19,10.52819,10.53017,10.52819,10.53017,52.21,True
'2018-08-24T11:10:00',10.52798,10.52934,10.52798,10.52934,36.44,10.53004,10.53143,10.53004,10.53143,43.12,True
'2018-08-24T11:11:00',10.52934,10.52978,10.52917,10.52978,38.68,10.53143,10.53184,10.53137,10.53184,42.48,True
'2018-08-24T11:12:00',10.52978,10.53317,10.52978,10.5325,62.29,10.53184,10.53512,10.53184,10.5347,76.21,True
'2018-08-24T11:13:00',10.53276,10.53347,10.53256,10.53306,48.52,10.5347,10.53549,10.5347,10.53514,57.94,True
'2018-08-24T11:14:00',10.53306,10.53626,10.53306,10.53549,66.21,10.53514,10.53744,10.53504,10.53724,69.71,False
'2018-08-24T11:15:00',10.53549,10.53598,10.53537,10.53547,47.58,10.53724,10.53793,10.53714,10.53774,46.29,True
'2018-08-24T11:16:00',10.53554,10.54052,10.5355,10.54047,100.58,10.53774,10.54309,10.53724,10.54309,114.24,True
'2018-08-24T11:17:00',10.54047,10.54373,10.54047,10.54293,71.44,10.54274,10.5462,10.54274,10.54484,79.35,False
'2018-08-24T11:18:00',10.54293,10.54293,10.54033,10.54076,23.12,10.54508,10.54508,10.54255,10.54283,29.4,False
'2018-08-24T11:19:00',10.54076,10.54076,10.53572,10.53572,42.74,10.54282,10.54282,10.53778,10.53778,56.43,False
'2018-08-24T11:20:00',10.53572,10.53585,10.53494,10.53529,43.49,10.53759,10.53794,10.53656,10.53721,47.56,True
'2018-08-24T11:21:00',10.53529,10.53591,10.53355,10.53355,60.24,10.5374,10.53791,10.53547,10.53547,66.07,False
'2018-08-24T11:22:00',10.53358,10.53458,10.53318,10.53384,43.7,10.53547,10.53646,10.5351,10.53576,44.77,False
'2018-08-24T11:23:00',10.53381,10.53381,10.53266,10.53273,14.0,10.53573,10.53573,10.53457,10.53465,15.24,False
'2018-08-24T11:24:00',10.53255,10.53255,10.53251,10.53251,3.0,10.53452,10.53452,10.53443,10.53443,3.75,True
'2018-08-24T11:25:00',10.53252,10.53271,10.53251,10.53271,10.0,10.53444,10.53463,10.53443,10.53463,10.37,True
'2018-08-24T11:26:00',10.53267,10.53299,10.53256,10.53299,12.0,10.53459,10.53491,10.53448,10.53491,12.0,True
'2018-08-24T11:27:00',10.53298,10.53469,10.53298,10.53451,17.6,10.5349,10.53647,10.5349,10.53638,17.0,False
'2018-08-24T11:28:00',10.53446,10.53446,10.53438,10.53438,4.5,10.53638,10.53638,10.5363,10.5363,4.0,True
'2018-08-24T11:29:00',10.53438,10.54325,10.53438,10.54296,79.93,10.53644,10.54521,10.5363,10.54521,59.9,False
'2018-08-24T11:30:00',10.54299,10.54299,10.53888,10.53888,73.87,10.54521,10.54541,10.54074,10.54096,79.21,False
'2018-08-24T11:31:00',10.53887,10.53887,10.53884,10.53884,4.0,10.54081,10.54081,10.54076,10.54076,4.74,True
'2018-08-24T11:32:00',10.53897,10.53897,10.53897,10.53897,2.0,10.54089,10.54089,10.54089,10.54089,3.12,False
'2018-08-24T11:33:00',10.53881,10.53881,10.53863,10.53863,6.0,10.54073,10.54079,10.54072,10.54074,8.22,False
'2018-08-24T11:34:00',10.53862,10.53862,10.53827,10.53827,18.0,10.54054,10.54069,10.54019,10.54019,23.32,False
'2018-08-24T11:35:00',10.53827,10.53828,10.53817,10.53828,5.0,10.54019,10.54019,10.54009,10.54017,5.37,False
'2018-08-24T11:36:00',10.53823,10.53823,10.53811,10.5382,12.0,10.54017,10.54017,10.54003,10.54012,15.83,True
'2018-08-24T11:37:00',10.5382,10.53835,10.53802,10.53817,14.5,10.54012,10.54039,10.53994,10.54009,16.97,False
'2018-08-24T11:38:00',10.53818,10.53819,10.53817,10.53818,8.0,10.5401,10.54025,10.54009,10.54016,9.11,True
'2018-08-24T11:39:00',10.5383,10.53971,10.53818,10.53904,32.0,10.54028,10.54172,10.54027,10.54101,44.38,True
'2018-08-24T11:40:00',10.53915,10.53996,10.5386,10.53869,23.49,10.54123,10.5417,10.5405,10.5405,32.94,True
'2018-08-24T11:41:00',10.53869,10.53991,10.53861,10.53959,24.0,10.54069,10.5419,10.54068,10.54158,31.77,True
'2018-08-24T11:42:00',10.53959,10.54009,10.53942,10.53991,38.19,10.54158,10.54204,10.54154,10.54204,44.01,True
'2018-08-24T11:43:00',10.54006,10.54116,10.53991,10.54016,21.0,10.54209,10.54209,10.54186,10.54208,29.92,False
'2018-08-24T11:44:00',10.54006,10.54081,10.54006,10.54037,28.75,10.54208,10.54233,10.54198,10.54233,33.45,False
'2018-08-24T11:45:00',10.54036,10.54036,10.54036,10.54036,3.5,10.54233,10.54242,10.54233,10.54239,3.74,True
'2018-08-24T11:46:00',10.54035,10.54056,10.54035,10.54056,8.0,10.54238,10.54241,10.54234,10.54239,9.48,True
'2018-08-24T11:47:00',10.54049,10.54309,10.54049,10.54298,44.29,10.54246,10.54487,10.54246,10.54487,49.25,True
'2018-08-24T11:48:00',10.54309,10.54412,10.54309,10.54412,38.52,10.54487,10.54591,10.54487,10.54591,29.44,False
'2018-08-24T11:49:00',10.54412,10.54412,10.54395,10.54408,21.88,10.54591,10.54591,10.54564,10.54588,19.49,True
'2018-08-24T11:50:00',10.54395,10.54416,10.54395,10.54416,8.47,10.54579,10.54588,10.54579,10.54588,8.0,True
'2018-08-24T11:51:00',10.54414,10.54851,10.54414,10.54843,54.83,10.54588,10.5505,10.54588,10.5505,62.57,True
'2018-08-24T11:52:00',10.54843,10.54996,10.54829,10.54947,73.06,10.5505,10.55182,10.55036,10.55154,95.46,True
'2018-08-24T11:53:00',10.55038,10.55302,10.55038,10.55162,72.71,10.55169,10.555,10.55169,10.55354,66.38,False
'2018-08-24T11:54:00',10.55162,10.55172,10.55112,10.55112,12.74,10.55354,10.55366,10.55304,10.55304,12.86,True
'2018-08-24T11:55:00',10.55111,10.5522,10.55091,10.5517,47.93,10.55303,10.55398,10.55283,10.55362,44.98,False
'2018-08-24T11:56:00',10.55175,10.55202,10.55044,10.55067,31.48,10.55362,10.55397,10.55223,10.55246,34.18,False
'2018-08-24T11:57:00',10.55066,10.55066,10.54885,10.54946,74.06,10.55246,10.55246,10.55044,10.55088,66.31,False
'2018-08-24T11:58:00',10.54946,10.54946,10.54916,10.54916,9.0,10.55108,10.55108,10.55083,10.55083,9.37,False
'2018-08-24T11:59:00',10.54883,10.54946,10.54856,10.54878,19.37,10.55089,10.55107,10.55036,10.5507,19.37,False
'2018-08-24T12:00:00',10.5488,10.54907,10.54879,10.54906,7.37,10.55072,10.551,10.55071,10.551,7.0,False
'2018-08-24T12:01:00',10.54906,10.54907,10.5467,10.54673,25.7,10.55014,10.55044,10.54878,10.54879,23.61,False
'2018-08-24T12:02:00',10.54673,10.54709,10.54641,10.54709,34.71,10.54879,10.54902,10.54847,10.549,35.84,False
'2018-08-24T12:03:00',10.54709,10.54709,10.54507,10.54514,43.71,10.54898,10.54898,10.54701,10.54704,46.64,False
'2018-08-24T12:04:00',10.54514,10.54517,10.54509,10.54512,17.0,10.54705,10.54719,10.54702,10.54704,19.59,True
'2018-08-24T12:05:00',10.54512,10.54549,10.5448,10.54549,18.74,10.54703,10.5475,10.54667,10.54735,18.0,True
'2018-08-24T12:06:00',10.54555,10.5481,10.54555,10.54809,42.27,10.54735,10.55021,10.54731,10.55004,40.99,True
'2018-08-24T12:07:00',10.54809,10.5486,10.54774,10.54783,44.0,10.55011,10.55039,10.54966,10.54975,45.98,False
'2018-08-24T12:08:00',10.54783,10.54783,10.54728,10.54772,19.0,10.54955,10.54971,10.5492,10.54957,19.0,False
'2018-08-24T12:09:00',10.54772,10.54772,10.54765,10.54766,17.0,10.54952,10.54961,10.54931,10.54948,16.0,True
'2018-08-24T12:10:00',10.54766,10.55001,10.54766,10.55001,44.1,10.54926,10.55195,10.54926,10.55193,44.61,True
'2018-08-24T12:11:00',10.55001,10.55204,10.54985,10.55192,67.5,10.55193,10.5541,10.5518,10.55365,67.58,False
'2018-08-24T12:12:00',10.55181,10.55192,10.55111,10.55111,41.74,10.55365,10.55384,10.55317,10.55317,43.09,False
'2018-08-24T12:13:00',10.55101,10.55134,10.55101,10.55126,12.37,10.55307,10.55326,10.55307,10.55318,12.0,False
'2018-08-24T12:14:00',10.55126,10.55129,10.55039,10.55089,33.0,10.55318,10.55321,10.55218,10.55258,35.35,True
'2018-08-24T12:15:00',10.55087,10.55221,10.55055,10.55208,43.37,10.55249,10.55398,10.55229,10.55376,43.37,False
'2018-08-24T12:16:00',10.55215,10.55215,10.55156,10.55157,20.74,10.55376,10.55385,10.55349,10.55349,22.22,False
'2018-08-24T12:17:00',10.55156,10.55159,10.55156,10.55159,4.0,10.55348,10.55351,10.55348,10.55351,4.37,False
'2018-08-24T12:18:00',10.55157,10.55159,10.5513,10.55131,13.0,10.55351,10.55351,10.55322,10.55334,13.74,False
'2018-08-24T12:19:00',10.55131,10.55131,10.55127,10.55127,8.0,10.55323,10.55323,10.55307,10.55317,8.0,True
'2018-08-24T12:20:00',10.55127,10.55134,10.55127,10.55127,13.7,10.55318,10.55318,10.55293,10.55293,12.0,True
'2018-08-24T12:21:00',10.55127,10.55137,10.55121,10.55137,16.5,10.55318,10.55321,10.55295,10.55318,15.0,False
'2018-08-24T12:22:00',10.55137,10.55137,10.55077,10.55077,18.0,10.5532,10.5532,10.55262,10.55265,18.0,False
'2018-08-24T12:23:00',10.55078,10.55078,10.54927,10.54927,18.0,10.55265,10.55267,10.55119,10.55119,18.87,False
'2018-08-24T12:24:00',10.5493,10.55039,10.54921,10.55033,18.45,10.55122,10.55227,10.55118,10.55194,18.0,True
'2018-08-24T12:25:00',10.5503,10.55053,10.54943,10.55002,19.45,10.55194,10.5524,10.55109,10.55179,19.74,False
'2018-08-24T12:26:00',10.55005,10.55005,10.55,10.55,5.0,10.55179,10.55197,10.55179,10.55181,5.0,False
'2018-08-24T12:27:00',10.55002,10.55002,10.54978,10.54986,9.0,10.55181,10.55192,10.5516,10.5516,9.0,True
'2018-08-24T12:28:00',10.54989,10.55148,10.54989,10.55118,29.31,10.5516,10.5534,10.5516,10.55328,26.59,True
'2018-08-24T12:29:00',10.55123,10.55638,10.55123,10.55588,50.15,10.55328,10.55811,10.55328,10.5578,49.21,False
'2018-08-24T12:30:00',10.55587,10.55588,10.55583,10.55588,6.0,10.55779,10.55779,10.55775,10.55777,6.0,True
'2018-08-24T12:31:00',10.55598,10.55628,10.55597,10.55609,20.0,10.5579,10.55814,10.55788,10.5579,21.11,True
'2018-08-24T12:32:00',10.55609,10.55743,10.55609,10.55681,29.07,10.55801,10.55918,10.55801,10.55873,27.37,False
'2018-08-24T12:33:00',10.55677,10.55678,10.55677,10.55678,3.0,10.55871,10.55871,10.55869,10.5587,3.0,False
'2018-08-24T12:34:00',10.55667,10.55667,10.55523,10.55524,22.5,10.55859,10.55859,10.55715,10.55727,22.37,False
'2018-08-24T12:35:00',10.55526,10.5555,10.55526,10.55535,9.0,10.55727,10.55734,10.55721,10.55727,9.0,True
'2018-08-24T12:36:00',10.55535,10.55636,10.55535,10.55606,5.0,10.55719,10.55719,10.55719,10.55719,5.0,False
'2018-08-24T12:37:00',10.55606,10.55606,10.55487,10.55528,33.0,10.55727,10.55727,10.55661,10.55715,33.6,False
'2018-08-24T12:38:00',10.55515,10.55527,10.55503,10.55518,16.5,10.55707,10.55715,10.55693,10.55693,16.0,False
'2018-08-24T12:39:00',10.55518,10.55524,10.55505,10.55519,18.5,10.55684,10.55711,10.55684,10.55693,18.0,True
'2018-08-24T12:40:00',10.55521,10.5559,10.5552,10.55571,29.6,10.55693,10.55753,10.55693,10.55744,26.0,True
'2018-08-24T12:41:00',10.55571,10.55796,10.55561,10.55794,31.01,10.55744,10.55993,10.55734,10.55972,24.86,True
'2018-08-24T12:42:00',10.55793,10.55946,10.55765,10.55809,23.87,10.55972,10.56122,10.55957,10.55997,25.71,False
'2018-08-24T12:43:00',10.5583,10.55881,10.55559,10.55821,79.48,10.56005,10.56052,10.55761,10.55944,85.15,False
'2018-08-24T12:44:00',10.55817,10.55823,10.55761,10.55803,64.68,10.55944,10.55982,10.55929,10.55954,59.86,True
'2018-08-24T12:45:00',10.55803,10.55855,10.55481,10.55508,103.38,10.55944,10.56019,10.55669,10.55682,113.65,False
'2018-08-24T12:46:00',10.55508,10.55553,10.55503,10.55541,47.85,10.55682,10.5574,10.55671,10.55726,46.37,False
'2018-08-24T12:47:00',10.55541,10.55541,10.55465,10.55525,51.74,10.55714,10.55726,10.55639,10.55717,54.84,True
'2018-08-24T12:48:00',10.55525,10.55574,10.55525,10.55574,20.2,10.55717,10.55766,10.55717,10.55766,19.87,False
'2018-08-24T12:49:00',10.55574,10.55574,10.55559,10.55559,9.0,10.55766,10.55766,10.55744,10.55744,10.37,True
'2018-08-24T12:50:00',10.55559,10.55711,10.55558,10.55711,30.84,10.55751,10.55899,10.55744,10.55899,32.2,True
'2018-08-24T12:51:00',10.55712,10.55716,10.5571,10.55714,9.0,10.55899,10.55908,10.55899,10.55908,9.0,False
'2018-08-24T12:52:00',10.55714,10.55714,10.55668,10.55698,19.37,10.55893,10.55893,10.55845,10.55884,19.62,True
'2018-08-24T12:53:00',10.55698,10.55717,10.55578,10.55717,67.85,10.55868,10.55916,10.55763,10.55916,61.58,True
'2018-08-24T12:54:00',10.55718,10.55779,10.55718,10.55779,25.12,10.55916,10.55959,10.55916,10.55944,15.12,True
'2018-08-24T12:55:00',10.55779,10.55879,10.55779,10.55793,72.85,10.55954,10.56051,10.55954,10.55985,59.96,False
'2018-08-24T12:56:00',10.55793,10.55793,10.55759,10.55759,17.6,10.55984,10.55984,10.55934,10.55951,17.61,False
'2018-08-24T12:57:00',10.55752,10.55754,10.55734,10.55734,14.0,10.55951,10.55951,10.55926,10.55926,15.25,False
'2018-08-24T12:58:00',10.55737,10.55758,10.55652,10.55665,20.0,10.55929,10.55936,10.55844,10.55855,23.08,False
'2018-08-24T12:59:00',10.55665,10.5567,10.55627,10.55637,31.06,10.55855,10.55861,10.55819,10.55829,32.56,False
'2018-08-24T13:00:00',10.55628,10.55628,10.55509,10.55516,33.37,10.55835,10.55835,10.55701,10.55712,35.22,False
'2018-08-24T13:01:00',10.55518,10.55528,10.55505,10.55505,13.0,10.55712,10.5572,10.55697,10.55697,13.0,True
'2018-08-24T13:02:00',10.5551,10.55638,10.5551,10.55635,30.4,10.55697,10.55832,10.55697,10.55827,26.87,True
'2018-08-24T13:03:00',10.5564,10.5564,10.55602,10.55606,19.0,10.55832,10.55832,10.55794,10.55798,19.0,True
'2018-08-24T13:04:00',10.55607,10.55835,10.55607,10.55835,65.01,10.55799,10.56014,10.55799,10.56004,53.37,True
'2018-08-24T13:05:00',10.55835,10.55854,10.55809,10.55854,40.4,10.55994,10.56043,10.55965,10.56043,30.0,True
'2018-08-24T13:06:00',10.55872,10.55873,10.55732,10.55809,64.88,10.56054,10.56065,10.55924,10.55994,50.72,False
'2018-08-24T13:07:00',10.55809,10.55851,10.55808,10.55829,46.72,10.55994,10.5602,10.55984,10.56006,29.0,True
'2018-08-24T13:08:00',10.55829,10.55851,10.55707,10.55707,54.62,10.56006,10.5603,10.55893,10.55893,43.34,False
'2018-08-24T13:09:00',10.55707,10.55829,10.55707,10.55829,41.97,10.55893,10.56021,10.55893,10.56021,29.5,True
'2018-08-24T13:10:00',10.55829,10.56055,10.55829,10.56046,66.73,10.56021,10.5626,10.56,10.56238,52.66,True
'2018-08-24T13:11:00',10.56066,10.56085,10.5606,10.5608,10.0,10.56258,10.56277,10.56252,10.56272,10.0,False
'2018-08-24T13:12:00',10.56063,10.56063,10.56063,10.56063,1.12,10.56286,10.56286,10.56286,10.56286,1.0,True
'2018-08-24T13:13:00',10.5608,10.56083,10.56073,10.56083,6.0,10.56272,10.56277,10.56265,10.56277,6.0,True
'2018-08-24T13:14:00',10.56083,10.56089,10.56083,10.56084,6.0,10.56275,10.56283,10.56275,10.56276,6.0,True
'2018-08-24T13:15:00',10.5609,10.56103,10.56071,10.56081,15.5,10.56281,10.56282,10.56247,10.56262,15.0,False
'2018-08-24T13:16:00',10.56081,10.56083,10.5606,10.5606,15.0,10.56264,10.56271,10.56247,10.56247,15.0,False
'2018-08-24T13:17:00',10.56047,10.56052,10.56026,10.56051,21.0,10.56239,10.56244,10.56216,10.56243,20.87,True
'2018-08-24T13:18:00',10.56051,10.56383,10.56021,10.56283,52.54,10.56232,10.56575,10.56212,10.56477,50.0,True
'2018-08-24T13:19:00',10.56288,10.56484,10.56288,10.56462,21.12,10.5648,10.56676,10.5648,10.56676,20.0,True
'2018-08-24T13:20:00',10.56462,10.56866,10.56462,10.56866,68.59,10.56676,10.57034,10.56675,10.57034,74.19,True
'2018-08-24T13:21:00',10.56879,10.56884,10.56719,10.56756,60.94,10.57034,10.57034,10.5692,10.5694,76.47,False
'2018-08-24T13:22:00',10.56756,10.56766,10.56749,10.56763,21.0,10.5694,10.5695,10.56938,10.56946,29.34,False
'2018-08-24T13:23:00',10.56763,10.56764,10.56326,10.56376,54.27,10.5694,10.5694,10.56532,10.56566,68.38,False
'2018-08-24T13:24:00',10.56376,10.56388,10.56308,10.56309,38.07,10.56568,10.56581,10.56498,10.565,36.83,True
'2018-08-24T13:25:00',10.56301,10.56487,10.56301,10.56448,40.98,10.56499,10.56679,10.56484,10.56656,46.09,True
'2018-08-24T13:26:00',10.56456,10.56622,10.56445,10.56622,37.11,10.56656,10.56828,10.56644,10.56828,40.76,True
'2018-08-24T13:27:00',10.56617,10.56657,10.56617,10.56648,16.24,10.56817,10.56867,10.56817,10.56867,17.6,True
'2018-08-24T13:28:00',10.5666,10.56672,10.56618,10.56631,36.33,10.56867,10.56867,10.56816,10.56832,46.08,False
'2018-08-24T13:29:00',10.56635,10.5664,10.56635,10.56637,8.0,10.56832,10.56841,10.56819,10.56819,8.0,True
'2018-08-24T13:30:00',10.56636,10.56714,10.56636,10.56713,19.5,10.56819,10.56883,10.56819,10.56874,19.37,True
'2018-08-24T13:31:00',10.56713,10.56737,10.56705,10.56737,10.5,10.56853,10.56853,10.56853,10.56853,10.0,True
'2018-08-24T13:32:00',10.56737,10.56755,10.56719,10.56755,20.11,10.56915,10.56924,10.56875,10.56898,20.2,True
'2018-08-24T13:33:00',10.56768,10.57164,10.56758,10.56795,63.32,10.56898,10.57359,10.56898,10.57022,66.92,False
'2018-08-24T13:34:00',10.56795,10.56922,10.56795,10.56922,51.7,10.57018,10.57105,10.56982,10.57105,72.66,True
'2018-08-24T13:35:00',10.56898,10.57521,10.56898,10.57124,162.49,10.57104,10.57721,10.57104,10.57338,172.65,False
'2018-08-24T13:36:00',10.57124,10.57142,10.57118,10.57132,68.6,10.57338,10.5734,10.57334,10.57338,93.44,True
'2018-08-24T13:37:00',10.57133,10.57211,10.57097,10.57097,30.58,10.57328,10.57409,10.57299,10.57299,36.32,False
'2018-08-24T13:38:00',10.57097,10.57138,10.57079,10.57125,15.85,10.57279,10.57334,10.57266,10.57307,15.37,True
'2018-08-24T13:39:00',10.57139,10.57147,10.57126,10.57147,22.0,10.57307,10.57337,10.57307,10.57333,25.7,True
'2018-08-24T13:40:00',10.57146,10.57788,10.57121,10.57663,155.09,10.57333,10.57954,10.57307,10.57844,179.16,True
'2018-08-24T13:41:00',10.57663,10.57788,10.5763,10.57732,73.11,10.57834,10.57983,10.57834,10.57934,76.06,False
'2018-08-24T13:42:00',10.57732,10.57732,10.57686,10.57693,17.12,10.57933,10.57933,10.57864,10.57896,19.17,False
'2018-08-24T13:43:00',10.57693,10.57693,10.57424,10.57424,16.96,10.57889,10.57889,10.5763,10.57632,18.02,False
'2018-08-24T13:44:00',10.57424,10.57464,10.57379,10.57464,37.22,10.57635,10.57656,10.57572,10.57656,35.61,True
'2018-08-24T13:45:00',10.57464,10.57479,10.57424,10.57424,23.48,10.57653,10.57671,10.57618,10.5762,22.37,True
'2018-08-24T13:46:00',10.5743,10.57517,10.5743,10.57496,39.32,10.5762,10.57699,10.5762,10.57664,39.71,False
'2018-08-24T13:47:00',10.57496,10.57511,10.57496,10.57507,12.0,10.57678,10.57697,10.57678,10.57694,12.0,True
'2018-08-24T13:48:00',10.57518,10.57524,10.57502,10.57524,9.0,10.57697,10.57703,10.57694,10.57703,9.5,True
'2018-08-24T13:49:00',10.57525,10.57546,10.57522,10.57546,21.0,10.57703,10.57731,10.57683,10.57727,23.24,True
'2018-08-24T13:50:00',10.57546,10.57678,10.57523,10.57678,59.84,10.57734,10.5787,10.57707,10.5787,61.57,True
'2018-08-24T13:51:00',10.57702,10.57921,10.57702,10.57906,79.36,10.5787,10.58096,10.5787,10.58075,77.79,True
'2018-08-24T13:52:00',10.57906,10.58021,10.57893,10.58021,22.74,10.58068,10.5821,10.58068,10.5821,22.0,True
'2018-08-24T13:53:00',10.58021,10.58036,10.57682,10.57696,43.73,10.58211,10.58218,10.57878,10.57878,43.69,False
'2018-08-24T13:54:00',10.57716,10.57774,10.57716,10.57771,16.61,10.57878,10.57948,10.57878,10.57941,14.37,True
'2018-08-24T13:55:00',10.57771,10.57871,10.57771,10.57844,29.6,10.57959,10.58063,10.57956,10.58038,26.0,False
'2018-08-24T13:56:00',10.57844,10.57852,10.57837,10.57838,56.47,10.58038,10.58044,10.58027,10.58028,40.0,True
'2018-08-24T13:57:00',10.57844,10.57856,10.57825,10.57826,22.71,10.5803,10.58048,10.58009,10.58018,20.0,False
'2018-08-24T13:58:00',10.57825,10.5784,10.57725,10.5781,47.46,10.58015,10.58025,10.57909,10.58002,46.24,True
'2018-08-24T13:59:00',10.57832,10.57943,10.57823,10.57926,118.12,10.58008,10.58107,10.58,10.58102,112.28,True
'2018-08-24T14:00:00',10.57925,10.5823,10.57789,10.5786,128.97,10.58102,10.58455,10.58013,10.58052,134.66,True
'2018-08-24T14:01:00',10.5786,10.58509,10.57646,10.58509,150.67,10.58052,10.58747,10.57866,10.58747,167.38,True
'2018-08-24T14:02:00',10.58509,10.58675,10.58185,10.58271,122.41,10.58745,10.58885,10.58364,10.58494,127.28,False
'2018-08-24T14:03:00',10.58283,10.58339,10.58256,10.58302,38.44,10.58506,10.58528,10.58475,10.58497,34.47,True
'2018-08-24T14:04:00',10.58302,10.58342,10.58261,10.58292,69.33,10.58494,10.58534,10.58452,10.58477,70.88,True
'2018-08-24T14:05:00',10.58281,10.58412,10.58244,10.58371,68.11,10.58477,10.58603,10.58438,10.58565,79.06,False
'2018-08-24T14:06:00',10.58351,10.58386,10.581,10.58258,67.74,10.58541,10.58566,10.58293,10.5845,64.07,False
'2018-08-24T14:07:00',10.58258,10.58303,10.58181,10.58206,68.22,10.5845,10.58491,10.58351,10.58381,74.97,False
'2018-08-24T14:08:00',10.58205,10.58249,10.58204,10.58204,16.85,10.58381,10.58428,10.58377,10.58407,15.0,False
'2018-08-24T14:09:00',10.58198,10.58198,10.58105,10.58171,24.08,10.58363,10.58374,10.58288,10.58353,24.64,False
'2018-08-24T14:10:00',10.58167,10.5819,10.58065,10.58106,57.64,10.58333,10.58366,10.58221,10.58286,45.83,True
'2018-08-24T14:11:00',10.58102,10.58194,10.58046,10.58184,65.89,10.58242,10.58382,10.58232,10.5834,59.52,True
'2018-08-24T14:12:00',10.5819,10.58224,10.58173,10.58179,28.23,10.5834,10.58355,10.58335,10.58355,26.0,False
'2018-08-24T14:13:00',10.58183,10.58206,10.58149,10.58149,17.37,10.58355,10.58355,10.58313,10.58313,20.14,True
'2018-08-24T14:14:00',10.58144,10.58333,10.5814,10.58328,37.1,10.58313,10.58525,10.58313,10.58485,32.0,True
'2018-08-24T14:15:00',10.58328,10.5846,10.58159,10.58189,89.51,10.58485,10.58656,10.58373,10.58385,69.49,False
'2018-08-24T14:16:00',10.58218,10.58233,10.5809,10.58093,24.95,10.58406,10.58406,10.5826,10.58293,23.61,False
'2018-08-24T14:17:00',10.58094,10.58116,10.58075,10.58078,21.82,10.58297,10.58308,10.58284,10.58284,18.87,False
'2018-08-24T14:18:00',10.58078,10.58078,10.5784,10.58,52.44,10.58256,10.58256,10.58029,10.58159,51.1,False
'2018-08-24T14:19:00',10.57969,10.58069,10.57799,10.57799,75.41,10.58159,10.58236,10.57982,10.57982,77.9,False
'2018-08-24T14:20:00',10.57799,10.57856,10.57777,10.57834,24.59,10.57985,10.58034,10.57947,10.57999,22.0,True
'2018-08-24T14:21:00',10.57834,10.57902,10.57786,10.57902,51.75,10.58028,10.58086,10.57974,10.58086,45.11,True
'2018-08-24T14:22:00',10.57902,10.58154,10.57888,10.58122,72.13,10.58086,10.58337,10.58084,10.58314,67.1,True
'2018-08-24T14:23:00',10.58114,10.58676,10.58107,10.58611,149.67,10.58302,10.58901,10.58296,10.58803,151.85,False
'2018-08-24T14:24:00',10.58621,10.58626,10.58263,10.58459,60.3,10.58813,10.5882,10.58471,10.58651,68.89,True
'2018-08-24T14:25:00',10.5847,10.58629,10.5847,10.58585,33.74,10.58662,10.58821,10.58662,10.58782,36.09,False
'2018-08-24T14:26:00',10.58582,10.58606,10.58582,10.58598,14.74,10.58774,10.58798,10.58774,10.5879,16.34,False
'2018-08-24T14:27:00',10.58595,10.58602,10.58595,10.58602,4.0,10.58789,10.58794,10.58789,10.58794,4.0,False
'2018-08-24T14:28:00',10.58588,10.58588,10.58584,10.58584,3.49,10.58794,10.58794,10.58792,10.58792,3.0,True
'2018-08-24T14:29:00',10.58584,10.5864,10.58187,10.5846,192.44,10.58778,10.5895,10.5843,10.58876,184.3,True
'2018-08-24T14:30:00',10.58467,10.59326,10.58039,10.59153,241.0,10.58883,10.59643,10.58537,10.59408,269.91,True
'2018-08-24T14:31:00',10.59153,10.59432,10.59058,10.59331,107.97,10.59408,10.59655,10.5931,10.59525,113.09,True
'2018-08-24T14:32:00',10.59404,10.59759,10.59289,10.59744,92.0,10.59551,10.5995,10.59522,10.59936,99.62,True
'2018-08-24T14:33:00',10.59746,10.59961,10.59163,10.59167,134.0,10.59936,10.6016,10.59387,10.5939,187.89,False
'2018-08-24T14:34:00',10.59175,10.59194,10.59152,10.59162,39.0,10.59393,10.59407,10.59324,10.5934,46.17,False
'2018-08-24T14:35:00',10.59163,10.59172,10.59081,10.59083,69.6,10.5934,10.5934,10.59245,10.59245,68.0,False
'2018-08-24T14:36:00',10.59078,10.59091,10.59017,10.5903,45.54,10.59245,10.59273,10.59193,10.59253,43.71,False
'2018-08-24T14:37:00',10.5903,10.59063,10.59008,10.59063,49.67,10.59253,10.59298,10.59224,10.59287,38.56,False
'2018-08-24T14:38:00',10.59063,10.59063,10.58995,10.59013,33.28,10.59281,10.59281,10.5922,10.59234,24.4,False
'2018-08-24T14:39:00',10.59013,10.59036,10.59013,10.59036,13.22,10.59234,10.59234,10.59223,10.59224,10.0,True
'2018-08-24T14:40:00',10.59017,10.59099,10.58999,10.59089,71.4,10.59205,10.59304,10.59205,10.59272,58.5,False
'2018-08-24T14:41:00',10.59089,10.59089,10.58956,10.58986,36.93,10.59273,10.59283,10.5916,10.59174,28.0,False
'2018-08-24T14:42:00',10.58986,10.59051,10.58923,10.58969,84.67,10.59172,10.59268,10.59098,10.5914,76.6,False
'2018-08-24T14:43:00',10.58955,10.59033,10.58935,10.58935,73.18,10.5914,10.5924,10.59104,10.59104,46.45,False
'2018-08-24T14:44:00',10.58946,10.58986,10.58855,10.58866,67.32,10.59104,10.59185,10.59051,10.59054,43.5,False
'2018-08-24T14:45:00',10.58866,10.58866,10.58778,10.58794,73.17,10.59054,10.59054,10.58948,10.58973,50.0,True
'2018-08-24T14:46:00',10.58794,10.59221,10.58794,10.59044,108.01,10.58973,10.59423,10.58973,10.59244,89.79,False
'2018-08-24T14:47:00',10.59051,10.59051,10.58563,10.58756,117.0,10.59244,10.59244,10.5881,10.5901,104.8,False
'2018-08-24T14:48:00',10.5878,10.5878,10.58486,10.58523,138.57,10.59015,10.59015,10.58692,10.58725,161.85,False
'2018-08-24T14:49:00',10.58523,10.58564,10.58483,10.58513,67.37,10.58743,10.58748,10.5868,10.58708,69.32,True
'2018-08-24T14:50:00',10.58517,10.58644,10.5848,10.58563,52.31,10.58708,10.58838,10.58649,10.58769,54.2,True
'2018-08-24T14:51:00',10.58563,10.58683,10.58536,10.58559,90.83,10.58769,10.58875,10.58721,10.58727,103.59,True
'2018-08-24T14:52:00',10.58559,10.5889,10.58548,10.5889,40.87,10.58735,10.59077,10.58735,10.59075,40.6,True
'2018-08-24T14:53:00',10.58922,10.59044,10.58908,10.59043,39.07,10.59106,10.59236,10.59088,10.59223,36.37,True
'2018-08-24T14:54:00',10.59043,10.59218,10.59007,10.59218,84.37,10.59223,10.59406,10.59193,10.59406,58.5,True
'2018-08-24T14:55:00',10.59218,10.59372,10.58765,10.58777,97.84,10.59406,10.59583,10.58969,10.58969,83.61,False
'2018-08-24T14:56:00',10.58778,10.58785,10.58773,10.58773,13.0,10.5897,10.58977,10.58947,10.58947,13.0,False
'2018-08-24T14:57:00',10.58773,10.5878,10.58767,10.58767,17.74,10.58965,10.58972,10.58935,10.58935,17.0,False
'2018-08-24T14:58:00',10.58764,10.58771,10.58764,10.58764,11.0,10.58935,10.58963,10.58931,10.58956,11.0,False
'2018-08-24T14:59:00',10.58764,10.58764,10.58729,10.58729,12.6,10.58955,10.58955,10.58941,10.58946,11.0,True
'2018-08-24T15:00:00',10.58714,10.58789,10.58713,10.58789,19.34,10.58946,10.58987,10.58936,10.58983,15.37,True
'2018-08-24T15:01:00',10.58789,10.58881,10.58789,10.5887,26.95,10.58973,10.59073,10.58973,10.5907,22.0,True
'2018-08-24T15:02:00',10.5887,10.59018,10.5885,10.59017,40.78,10.59069,10.5921,10.59042,10.59209,34.5,False
'2018-08-24T15:03:00',10.58995,10.58996,10.58904,10.58929,48.17,10.59202,10.59202,10.59104,10.59119,46.45,True
'2018-08-24T15:04:00',10.58934,10.59046,10.58905,10.59046,41.05,10.59119,10.59238,10.59094,10.59238,39.35,True
'2018-08-24T15:05:00',10.59046,10.59106,10.59046,10.59088,73.37,10.59238,10.5928,10.59238,10.59276,66.46,True
'2018-08-24T15:06:00',10.59088,10.59105,10.59054,10.59105,33.04,10.59275,10.5929,10.59244,10.59289,27.96,True
'2018-08-24T15:07:00',10.59085,10.59113,10.5906,10.59078,23.78,10.59266,10.59295,10.59248,10.59258,18.0,False
'2018-08-24T15:08:00',10.59023,10.59047,10.58999,10.59047,33.4,10.59212,10.59234,10.59184,10.5923,24.48,True
'2018-08-24T15:09:00',10.59042,10.59279,10.59042,10.59251,51.28,10.59228,10.59485,10.59228,10.59443,44.83,False
'2018-08-24T15:10:00',10.59246,10.59249,10.58627,10.58691,78.98,10.59438,10.59443,10.5881,10.58914,69.82,False
'2018-08-24T15:11:00',10.58691,10.58797,10.58682,10.58731,92.65,10.58914,10.59015,10.58888,10.58923,73.76,False
'2018-08-24T15:12:00',10.58731,10.58762,10.58718,10.58762,23.59,10.58916,10.58959,10.58916,10.58954,22.59,True
'2018-08-24T15:13:00',10.58772,10.58774,10.58742,10.58744,15.12,10.58964,10.58966,10.58934,10.58936,14.86,False
'2018-08-24T15:14:00',10.5874,10.5874,10.58695,10.5873,36.42,10.58935,10.58935,10.58889,10.58922,33.6,False
'2018-08-24T15:15:00',10.58677,10.58677,10.58548,10.58613,64.0,10.58871,10.58871,10.58751,10.5881,47.11,False
'2018-08-24T15:16:00',10.58634,10.58634,10.58592,10.58629,22.98,10.5881,10.58817,10.58794,10.5881,21.0,True
'2018-08-24T15:17:00',10.58631,10.58714,10.58618,10.58714,33.7,10.5881,10.58894,10.58797,10.58894,32.87,True
'2018-08-24T15:18:00',10.58725,10.58824,10.58623,10.58654,81.17,10.58916,10.59016,10.58815,10.58845,71.62,False
'2018-08-24T15:19:00',10.58654,10.58654,10.58588,10.58612,93.7,10.58832,10.58842,10.5878,10.58797,84.33,True
'2018-08-24T15:20:00',10.58598,10.58733,10.5858,10.58693,98.0,10.58796,10.58894,10.58763,10.58877,86.74,True
'2018-08-24T15:21:00',10.58693,10.58856,10.58664,10.58844,88.22,10.58857,10.59004,10.58832,10.59004,86.61,True
'2018-08-24T15:22:00',10.58851,10.59266,10.58608,10.58923,228.19,10.59004,10.59464,10.58884,10.59146,219.68,False
'2018-08-24T15:23:00',10.58929,10.58946,10.58879,10.5889,87.93,10.59146,10.59153,10.59076,10.59104,109.62,False
'2018-08-24T15:24:00',10.5889,10.5889,10.58746,10.58816,36.46,10.59096,10.59096,10.58938,10.58941,34.74,False
'2018-08-24T15:25:00',10.58816,10.58866,10.58748,10.58834,101.82,10.58937,10.59054,10.58929,10.59022,81.35,True
'2018-08-24T15:26:00',10.58856,10.58881,10.58845,10.58857,23.85,10.59026,10.59066,10.59022,10.59043,22.37,True
'2018-08-24T15:27:00',10.58853,10.58904,10.58853,10.58884,25.09,10.59037,10.59095,10.59036,10.59072,24.61,True
'2018-08-24T15:28:00',10.58881,10.5934,10.58881,10.5934,105.46,10.59091,10.5954,10.59091,10.59532,94.89,False
'2018-08-24T15:29:00',10.59329,10.59329,10.59192,10.59222,25.72,10.59521,10.59521,10.59404,10.59414,22.37,False
'2018-08-24T15:30:00',10.59226,10.59226,10.59186,10.59186,13.74,10.59418,10.59418,10.5938,10.5938,13.0,False
'2018-08-24T15:31:00',10.59181,10.59181,10.58884,10.59108,66.66,10.59373,10.59388,10.59107,10.593,61.3,True
'2018-08-24T15:32:00',10.59108,10.59233,10.59108,10.59191,42.77,10.593,10.59425,10.593,10.5941,34.72,False
'2018-08-24T15:33:00',10.59193,10.59208,10.59165,10.59176,28.11,10.5941,10.5941,10.59362,10.59368,24.99,True
'2018-08-24T15:34:00',10.5918,10.59737,10.5918,10.59737,79.9,10.59372,10.5996,10.59372,10.5996,64.34,True
'2018-08-24T15:35:00',10.59748,10.59844,10.59158,10.59292,177.41,10.59966,10.6004,10.59372,10.59511,170.93,False
'2018-08-24T15:36:00',10.59292,10.59331,10.59166,10.59268,73.7,10.59508,10.59516,10.59334,10.5946,79.63,True
'2018-08-24T15:37:00',10.59268,10.59536,10.5925,10.59524,64.56,10.5946,10.59741,10.59442,10.59733,71.28,True
'2018-08-24T15:38:00',10.59524,10.59811,10.59497,10.59774,73.26,10.59733,10.60018,10.59723,10.5998,84.28,False
'2018-08-24T15:39:00',10.59788,10.59788,10.59745,10.59757,79.8,10.59991,10.59991,10.59955,10.59957,81.13,False
'2018-08-24T15:40:00',10.59757,10.59778,10.59757,10.59778,15.74,10.59964,10.59981,10.5996,10.5996,15.0,True
'2018-08-24T15:41:00',10.59779,10.59801,10.59779,10.59793,44.61,10.5996,10.59997,10.5996,10.59967,36.0,False
'2018-08-24T15:42:00',10.59777,10.59777,10.59394,10.59461,85.28,10.59966,10.59966,10.59586,10.59653,73.42,False
'2018-08-24T15:43:00',10.59461,10.59461,10.59119,10.59319,78.31,10.59653,10.59653,10.59304,10.59511,56.85,False
'2018-08-24T15:44:00',10.59321,10.59377,10.59321,10.59377,24.45,10.59513,10.59572,10.59513,10.59569,16.0,True
'2018-08-24T15:45:00',10.59378,10.59443,10.59377,10.59443,20.55,10.5957,10.59635,10.59569,10.59635,15.0,True
'2018-08-24T15:46:00',10.59443,10.59746,10.59427,10.59697,104.88,10.59635,10.59969,10.59619,10.5992,72.36,True
'2018-08-24T15:47:00',10.59713,10.59788,10.59685,10.59732,67.23,10.59905,10.59982,10.5989,10.59926,51.0,True
'2018-08-24T15:48:00',10.59732,10.59916,10.59732,10.5989,46.84,10.59926,10.60025,10.59926,10.60004,46.74,True
'2018-08-24T15:49:00',10.5989,10.5989,10.59534,10.59834,157.37,10.60004,10.60093,10.59726,10.59974,152.83,True
'2018-08-24T15:50:00',10.59834,10.59907,10.59774,10.59785,140.37,10.59986,10.60074,10.59977,10.59992,143.21,False
'2018-08-24T15:51:00',10.59808,10.59808,10.59142,10.59181,80.04,10.59992,10.59992,10.59346,10.59346,75.58,False
'2018-08-24T15:52:00',10.59158,10.59485,10.59158,10.59451,62.28,10.59346,10.59669,10.59335,10.59643,57.86,False
'2018-08-24T15:53:00',10.59451,10.59451,10.59392,10.59395,19.35,10.59643,10.59643,10.59584,10.59587,18.37,True
'2018-08-24T15:54:00',10.59406,10.59541,10.59315,10.59506,64.26,10.59598,10.59735,10.59507,10.59698,57.56,True
'2018-08-24T15:55:00',10.59509,10.59775,10.59492,10.59775,56.41,10.59698,10.59967,10.59681,10.59967,52.87,True
'2018-08-24T15:56:00',10.59783,10.59828,10.59782,10.59788,99.29,10.59975,10.60002,10.59953,10.59974,83.5,True
'2018-08-24T15:57:00',10.59788,10.60184,10.59788,10.60049,94.34,10.59988,10.60376,10.59976,10.60243,76.59,False
'2018-08-24T15:58:00',10.60061,10.6014,10.59912,10.60055,79.38,10.60253,10.60326,10.60104,10.60253,63.61,False
'2018-08-24T15:59:00',10.60056,10.60109,10.60053,10.60096,43.18,10.60253,10.60309,10.60253,10.60288,35.24,False
'2018-08-24T16:00:00',10.60096,10.60097,10.59357,10.59357,102.37,10.60287,10.60287,10.5958,10.5958,116.13,False
'2018-08-24T16:01:00',10.59357,10.59847,10.59226,10.59783,173.55,10.5958,10.60062,10.59436,10.60007,160.12,False
'2018-08-24T16:02:00',10.59783,10.59792,10.59401,10.59401,58.1,10.60007,10.60007,10.59625,10.59625,59.96,True
'2018-08-24T16:03:00',10.59401,10.59981,10.59401,10.59949,97.5,10.5962,10.60162,10.5962,10.60156,118.32,False
'2018-08-24T16:04:00',10.59949,10.59949,10.59657,10.59673,88.5,10.6008,10.6008,10.59864,10.59889,92.96,False
'2018-08-24T16:05:00',10.59673,10.59705,10.59673,10.59684,28.6,10.59889,10.59918,10.59885,10.5989,32.57,True
'2018-08-24T16:06:00',10.59681,10.59805,10.59681,10.59722,40.04,10.5989,10.59998,10.59884,10.59884,37.96,False
'2018-08-24T16:07:00',10.59722,10.59762,10.59705,10.59715,38.28,10.59874,10.59986,10.59854,10.59921,35.49,False
'2018-08-24T16:08:00',10.59715,10.59728,10.59267,10.59285,45.0,10.59917,10.59917,10.59457,10.59491,45.0,True
'2018-08-24T16:09:00',10.59297,10.59751,10.59297,10.5969,50.36,10.59499,10.59936,10.59499,10.59911,50.34,False
'2018-08-24T16:10:00',10.5969,10.59702,10.5964,10.59702,21.0,10.59896,10.59924,10.59848,10.59924,22.11,True
'2018-08-24T16:11:00',10.59733,10.6006,10.59723,10.59943,76.46,10.59935,10.60296,10.59935,10.60164,85.68,True
'2018-08-24T16:12:00',10.59943,10.60089,10.59937,10.59938,32.44,10.60164,10.60314,10.60139,10.60145,41.76,False
'2018-08-24T16:13:00',10.59942,10.60054,10.5994,10.60039,13.0,10.60148,10.60261,10.60138,10.60231,14.48,True
'2018-08-24T16:14:00',10.60039,10.60316,10.60039,10.60206,75.53,10.60245,10.60572,10.60245,10.60398,78.88,False
'2018-08-24T16:15:00',10.60207,10.60306,10.60073,10.60214,50.33,10.60399,10.60498,10.60265,10.60408,49.21,False
'2018-08-24T16:16:00',10.60214,10.60214,10.60086,10.60178,25.86,10.60408,10.60408,10.60292,10.6037,26.85,False
'2018-08-24T16:17:00',10.60177,10.60192,10.60073,10.60084,25.0,10.60369,10.60411,10.60279,10.60291,31.06,True
'2018-08-24T16:18:00',10.60074,10.60206,10.5994,10.60037,77.62,10.6028,10.60459,10.60161,10.60248,80.0,True
'2018-08-24T16:19:00',10.60037,10.60224,10.59778,10.60146,126.45,10.60253,10.60437,10.60003,10.6037,142.49,False
'2018-08-24T16:20:00',10.60146,10.60228,10.60096,10.60157,79.42,10.6037,10.60421,10.60344,10.60365,60.61,False
'2018-08-24T16:21:00',10.60159,10.60179,10.60156,10.60172,40.03,10.60366,10.60382,10.60364,10.60379,34.5,False
'2018-08-24T16:22:00',10.60172,10.60178,10.59777,10.59787,66.32,10.60376,10.60376,10.59995,10.60007,68.8,False
'2018-08-24T16:23:00',10.59776,10.60156,10.59681,10.60155,94.29,10.60007,10.60361,10.59912,10.60361,114.5,True
'2018-08-24T16:24:00',10.60161,10.6059,10.60161,10.60565,87.1,10.60367,10.60814,10.60366,10.60757,100.47,True
'2018-08-24T16:25:00',10.60568,10.61036,10.60568,10.61036,58.04,10.6076,10.61248,10.6076,10.61228,56.22,True
'2018-08-24T16:26:00',10.61047,10.61065,10.60683,10.60987,73.39,10.61239,10.61257,10.60906,10.61179,81.74,True
'2018-08-24T16:27:00',10.60972,10.61242,10.60737,10.60739,98.42,10.61179,10.61444,10.60976,10.60976,97.63,False
'2018-08-24T16:28:00',10.60752,10.60752,10.59977,10.59977,112.3,10.60958,10.60958,10.60198,10.60198,116.26,False
'2018-08-24T16:29:00',10.59973,10.59973,10.59924,10.5994,43.16,10.60212,10.60212,10.60133,10.60203,46.07,False
'2018-08-24T16:30:00',10.59944,10.59947,10.59716,10.59802,61.36,10.60152,10.60202,10.5992,10.60009,61.17,False
'2018-08-24T16:31:00',10.59802,10.59822,10.59673,10.59708,95.59,10.60009,10.60028,10.59879,10.5994,108.42,False
'2018-08-24T16:32:00',10.59708,10.59712,10.5953,10.59539,96.97,10.5994,10.5994,10.59722,10.59722,104.9,False
'2018-08-24T16:33:00',10.59539,10.59668,10.59509,10.5965,33.0,10.59721,10.59842,10.59697,10.59842,39.3,True
'2018-08-24T16:34:00',10.59653,10.59677,10.59649,10.59663,17.0,10.59845,10.59869,10.59845,10.59855,20.33,True
'2018-08-24T16:35:00',10.59663,10.59765,10.59652,10.59745,21.37,10.59844,10.59957,10.59844,10.59957,25.33,True
'2018-08-24T16:36:00',10.59766,10.59986,10.59745,10.59969,32.85,10.59958,10.60162,10.59958,10.60161,34.07,True
'2018-08-24T16:37:00',10.59968,10.60002,10.59968,10.59995,15.5,10.60177,10.60194,10.60164,10.60191,15.0,False
'2018-08-24T16:38:00',10.6,10.6,10.59527,10.59547,61.1,10.60191,10.60191,10.5973,10.59739,72.19,False
'2018-08-24T16:39:00',10.59547,10.59549,10.59478,10.59522,52.0,10.59739,10.59741,10.5967,10.59725,61.28,True
'2018-08-24T16:40:00',10.59513,10.59596,10.59365,10.59365,64.5,10.59731,10.59731,10.59547,10.59557,85.82,False
'2018-08-24T16:41:00',10.59365,10.59396,10.59356,10.59386,77.85,10.59557,10.59585,10.5953,10.5955,87.27,True
'2018-08-24T16:42:00',10.59386,10.59396,10.59159,10.59159,58.98,10.59548,10.59589,10.59342,10.59342,64.77,False
'2018-08-24T16:43:00',10.59035,10.59172,10.58844,10.5905,98.57,10.59217,10.59395,10.59046,10.59242,91.75,False
'2018-08-24T16:44:00',10.59049,10.59067,10.59041,10.59061,15.45,10.59241,10.59267,10.59233,10.59253,16.11,True
'2018-08-24T16:45:00',10.59061,10.59089,10.59043,10.59079,24.98,10.59255,10.59282,10.59236,10.59271,25.48,True
'2018-08-24T16:46:00',10.59078,10.59122,10.59078,10.59122,20.81,10.5927,10.59328,10.5927,10.59317,19.12,True
'2018-08-24T16:47:00',10.59125,10.59161,10.59124,10.59161,15.72,10.59317,10.59367,10.59316,10.59367,14.0,True
'2018-08-24T16:48:00',10.59162,10.59162,10.59002,10.59002,35.12,10.59367,10.59368,10.59173,10.59187,37.34,False
'2018-08-24T16:49:00',10.59002,10.59021,10.58992,10.59003,35.48,10.59199,10.59225,10.59164,10.59201,34.37,False
'2018-08-24T16:50:00',10.59003,10.59022,10.58821,10.5884,54.01,10.59201,10.59201,10.58991,10.59026,49.0,False
'2018-08-24T16:51:00',10.58836,10.5884,10.58764,10.58782,48.07,10.59026,10.59026,10.58945,10.58954,45.23,False
'2018-08-24T16:52:00',10.58782,10.58799,10.58771,10.5879,27.01,10.58954,10.58998,10.58949,10.58955,26.5,True
'2018-08-24T16:53:00',10.58798,10.58856,10.58601,10.58633,122.43,10.58979,10.59077,10.58807,10.58828,118.1,True
'2018-08-24T16:54:00',10.58644,10.58898,10.58591,10.58615,77.29,10.58828,10.59092,10.58785,10.58807,69.85,False
'2018-08-24T16:55:00',10.58616,10.5879,10.58614,10.58679,68.67,10.58808,10.58881,10.58806,10.58871,58.22,False
'2018-08-24T16:56:00',10.5868,10.58696,10.58672,10.58696,41.48,10.58874,10.58893,10.58866,10.58893,39.59,True
'2018-08-24T16:57:00',10.58698,10.59457,10.58698,10.59383,116.56,10.5889,10.59679,10.5889,10.59606,105.51,True
'2018-08-24T16:58:00',10.5937,10.59655,10.59352,10.59378,109.56,10.59594,10.59855,10.59494,10.59515,121.42,False
'2018-08-24T16:59:00',10.59378,10.59627,10.59213,10.59512,169.65,10.59534,10.59855,10.59417,10.59733,159.86,False
'2018-08-24T17:00:00',10.59512,10.59624,10.5897,10.59158,150.02,10.59733,10.59812,10.59178,10.59397,164.09,False
'2018-08-24T17:01:00',10.59158,10.5943,10.59136,10.59208,111.38,10.59402,10.59659,10.59359,10.59417,102.37,True
'2018-08-24T17:02:00',10.59208,10.59629,10.59208,10.59605,87.3,10.59417,10.59841,10.59417,10.59811,79.54,False
'2018-08-24T17:03:00',10.59602,10.59619,10.59504,10.59589,75.6,10.59809,10.59817,10.5971,10.59787,68.55,True
'2018-08-24T17:04:00',10.5959,10.60085,10.59587,10.60085,96.33,10.59787,10.60291,10.59787,10.60291,88.76,True
'2018-08-24T17:05:00',10.60085,10.60086,10.59553,10.59633,79.82,10.60291,10.60292,10.59782,10.59844,78.34,False
'2018-08-24T17:06:00',10.59633,10.59798,10.59374,10.59394,61.28,10.59838,10.59993,10.5957,10.59586,56.43,False
'2018-08-24T17:07:00',10.59385,10.59392,10.59343,10.59343,30.73,10.59577,10.596,10.59536,10.59551,28.37,True
'2018-08-24T17:08:00',10.59344,10.59426,10.59344,10.59417,90.34,10.59551,10.59627,10.59551,10.59618,64.49,True
'2018-08-24T17:09:00',10.59451,10.59758,10.5932,10.59332,100.41,10.59628,10.5995,10.59512,10.59524,83.03,False
'2018-08-24T17:10:00',10.59345,10.59378,10.59075,10.59081,116.75,10.59537,10.59571,10.59276,10.59276,86.74,False
'2018-08-24T17:11:00',10.59081,10.59132,10.59057,10.59124,136.69,10.59276,10.59338,10.59243,10.5933,93.86,True
'2018-08-24T17:12:00',10.59138,10.59143,10.59008,10.59008,55.59,10.5933,10.59335,10.592,10.592,50.0,False
'2018-08-24T17:13:00',10.59019,10.59055,10.58976,10.58988,70.91,10.59211,10.59247,10.59164,10.5919,67.48,True
'2018-08-24T17:14:00',10.58988,10.59096,10.58935,10.59096,49.48,10.59191,10.59256,10.59127,10.59256,50.72,True
'2018-08-24T17:15:00',10.59098,10.59559,10.59098,10.59435,78.24,10.59256,10.59726,10.59256,10.59612,87.86,False
'2018-08-24T17:16:00',10.59435,10.5946,10.59389,10.59389,32.85,10.59614,10.59638,10.59581,10.59581,31.0,False
'2018-08-24T17:17:00',10.59389,10.59389,10.59345,10.59361,10.37,10.59581,10.59581,10.59542,10.59552,10.37,True
'2018-08-24T17:18:00',10.59361,10.59455,10.59304,10.59441,69.15,10.59549,10.59645,10.59496,10.59628,63.84,True
'2018-08-24T17:19:00',10.59452,10.59517,10.59222,10.59222,30.77,10.59644,10.59701,10.59414,10.59414,30.24,False
'2018-08-24T17:20:00',10.59215,10.59215,10.5895,10.58956,24.83,10.59407,10.59407,10.59124,10.59148,25.47,False
'2018-08-24T17:21:00',10.58956,10.59014,10.58663,10.58683,69.2,10.59148,10.59206,10.58874,10.58874,71.64,False
'2018-08-24T17:22:00',10.58683,10.58686,10.58309,10.58418,71.77,10.58871,10.58874,10.58544,10.5861,67.67,False
'2018-08-24T17:23:00',10.5842,10.58484,10.5842,10.58447,18.49,10.58612,10.58676,10.58612,10.58639,18.74,True
'2018-08-24T17:24:00',10.58458,10.58986,10.58447,10.58923,56.93,10.5865,10.5923,10.58639,10.59115,62.32,True
'2018-08-24T17:25:00',10.58975,10.59015,10.58923,10.58957,33.98,10.59181,10.59207,10.5912,10.59166,34.09,False
'2018-08-24T17:26:00',10.58948,10.5895,10.58935,10.58937,8.12,10.59149,10.59149,10.59127,10.59129,8.0,False
'2018-08-24T17:27:00',10.58949,10.58949,10.58939,10.58944,8.0,10.59141,10.59141,10.59131,10.59136,8.0,False
'2018-08-24T17:28:00',10.58949,10.58949,10.58949,10.58949,1.0,10.59141,10.59141,10.59141,10.59141,1.0,True
'2018-08-24T17:29:00',10.58927,10.59081,10.58927,10.59081,18.11,10.59177,10.59273,10.59138,10.59273,17.87,True
'2018-08-24T17:30:00',10.59057,10.59214,10.59055,10.59211,18.24,10.59249,10.59406,10.59247,10.59403,16.0,False
'2018-08-24T17:31:00',10.59203,10.59203,10.5898,10.58985,46.21,10.59395,10.59395,10.59136,10.59177,53.98,False
'2018-08-24T17:32:00',10.58985,10.59012,10.58919,10.58939,76.05,10.59177,10.59187,10.59099,10.59131,77.76,False
'2018-08-24T17:33:00',10.58939,10.58939,10.58786,10.58808,52.2,10.59131,10.59131,10.58964,10.59,53.71,False
'2018-08-24T17:34:00',10.58808,10.58808,10.58617,10.58617,66.17,10.59,10.59018,10.58785,10.58809,62.41,False
'2018-08-24T17:35:00',10.58617,10.58733,10.58574,10.58733,79.93,10.58809,10.58925,10.5876,10.58925,89.36,True
'2018-08-24T17:36:00',10.58733,10.58738,10.58688,10.58722,50.74,10.58925,10.58946,10.58888,10.58914,57.54,False
'2018-08-24T17:37:00',10.58722,10.58722,10.587,10.587,28.0,10.58914,10.58914,10.58893,10.58894,37.99,False
'2018-08-24T17:38:00',10.587,10.58702,10.5869,10.5869,15.0,10.58894,10.58894,10.58882,10.58882,20.55,False
'2018-08-24T17:39:00',10.58682,10.58682,10.58627,10.58647,35.74,10.58874,10.58874,10.58841,10.58841,52.89,True
'2018-08-24T17:40:00',10.58647,10.587,10.58635,10.58635,48.82,10.58841,10.58891,10.58829,10.58829,65.33,True
'2018-08-24T17:41:00',10.58635,10.58826,10.58617,10.58826,46.93,10.58824,10.5903,10.58809,10.5903,45.41,True
'2018-08-24T17:42:00',10.58836,10.59185,10.58836,10.59097,44.97,10.59042,10.59404,10.59042,10.59304,32.07,False
'2018-08-24T17:43:00',10.59099,10.59133,10.59075,10.59106,69.0,10.59305,10.59339,10.59282,10.59333,48.53,True
'2018-08-24T17:44:00',10.59117,10.59221,10.59106,10.59144,61.45,10.59331,10.59359,10.59312,10.5935,61.31,False
'2018-08-24T17:45:00',10.59144,10.59144,10.59127,10.59139,37.11,10.5935,10.5935,10.59333,10.59345,49.98,True
'2018-08-24T17:46:00',10.59139,10.5915,10.59068,10.59115,56.42,10.59345,10.59356,10.59258,10.59291,64.44,True
'2018-08-24T17:47:00',10.59105,10.59361,10.59105,10.59337,43.62,10.59291,10.59584,10.59291,10.59543,44.21,False
'2018-08-24T17:48:00',10.59337,10.59337,10.59036,10.59305,83.66,10.59543,10.59543,10.59249,10.59493,85.85,True
'2018-08-24T17:49:00',10.59305,10.59374,10.59211,10.59326,86.43,10.59493,10.59551,10.59403,10.59523,80.93,False
'2018-08-24T17:50:00',10.59326,10.59347,10.59317,10.59329,34.9,10.59508,10.59537,10.59508,10.5952,30.11,False
'2018-08-24T17:51:00',10.59326,10.59347,10.59319,10.59346,28.44,10.59511,10.59537,10.59511,10.59525,25.5,True
'2018-08-24T17:52:00',10.59347,10.59356,10.59328,10.59336,29.97,10.59525,10.59531,10.5952,10.59528,26.48,True
'2018-08-24T17:53:00',10.59336,10.59794,10.59336,10.59676,124.21,10.59528,10.60019,10.59528,10.59908,130.89,True
'2018-08-24T17:54:00',10.59686,10.6,10.59686,10.59837,104.84,10.59908,10.60182,10.59908,10.60035,111.82,False
'2018-08-24T17:55:00',10.59822,10.5984,10.59414,10.59438,66.97,10.60033,10.60034,10.59621,10.5963,72.96,False
'2018-08-24T17:56:00',10.59438,10.59445,10.59366,10.59435,32.49,10.5963,10.5964,10.59548,10.59627,41.75,False
'2018-08-24T17:57:00',10.59435,10.59439,10.59408,10.59426,40.36,10.59627,10.5964,10.596,10.59618,52.32,True
'2018-08-24T17:58:00',10.59426,10.59491,10.59402,10.59491,16.0,10.59618,10.59683,10.59594,10.59683,22.81,True
'2018-08-24T17:59:00',10.59503,10.5998,10.59489,10.59564,91.57,10.59683,10.60177,10.59683,10.59789,113.47,False
'2018-08-24T18:00:00',10.59574,10.59603,10.59461,10.59563,62.93,10.59766,10.59798,10.59653,10.59755,83.78,True
'2018-08-24T18:01:00',10.59563,10.59713,10.59557,10.59713,29.06,10.59755,10.59909,10.59749,10.59905,29.44,True
'2018-08-24T18:02:00',10.59713,10.59716,10.59701,10.59702,23.05,10.59905,10.59909,10.59905,10.59909,18.12,True
'2018-08-24T18:03:00',10.59702,10.59719,10.59701,10.59718,36.99,10.59909,10.59925,10.59908,10.59924,27.0,False
'2018-08-24T18:04:00',10.59718,10.59718,10.59708,10.59709,21.92,10.59924,10.59924,10.59915,10.59915,19.32,False
'2018-08-24T18:05:00',10.5971,10.5971,10.5971,10.5971,20.55,10.59917,10.59919,10.59917,10.59917,18.33,False
'2018-08-24T18:06:00',10.5971,10.5971,10.59707,10.59707,14.7,10.59917,10.59917,10.59914,10.59914,10.36,True
'2018-08-24T18:07:00',10.59707,10.5971,10.59705,10.5971,21.55,10.59914,10.59918,10.59913,10.59918,16.86,True
'2018-08-24T18:08:00',10.5971,10.59711,10.59702,10.59702,20.55,10.59918,10.59918,10.59909,10.59909,15.12,False
'2018-08-24T18:09:00',10.59702,10.59709,10.59694,10.59709,37.0,10.59909,10.59909,10.599,10.59901,28.12,True
'2018-08-24T18:10:00',10.59709,10.59714,10.59616,10.59714,45.47,10.59901,10.59906,10.59808,10.59906,40.17,True
'2018-08-24T18:11:00',10.59714,10.59745,10.59711,10.59731,50.62,10.59906,10.59944,10.59903,10.59942,48.76,True
'2018-08-24T18:12:00',10.59749,10.59901,10.59749,10.5983,48.0,10.59943,10.60101,10.59943,10.60037,37.68,False
'2018-08-24T18:13:00',10.59831,10.5985,10.59831,10.59849,12.33,10.60037,10.60042,10.60037,10.60041,9.0,True
'2018-08-24T18:14:00',10.59849,10.59854,10.59849,10.5985,23.29,10.60041,10.60047,10.60041,10.60042,17.0,True
'2018-08-24T18:15:00',10.5985,10.5985,10.59832,10.5985,16.44,10.60042,10.6006,10.60042,10.60042,12.37,True
'2018-08-24T18:16:00',10.5985,10.59862,10.5985,10.59859,18.93,10.60042,10.60054,10.60042,10.60051,14.0,True
'2018-08-24T18:17:00',10.59861,10.59867,10.59861,10.59867,14.7,10.60053,10.60059,10.60053,10.60059,11.0,True
'2018-08-24T18:18:00',10.59867,10.59975,10.59867,10.59972,25.7,10.60059,10.60167,10.60059,10.60164,19.74,True
'2018-08-24T18:19:00',10.59972,10.60146,10.59972,10.60146,44.21,10.60164,10.6034,10.60164,10.60338,33.85,True
'2018-08-24T18:20:00',10.60146,10.60149,10.60129,10.60134,11.73,10.60338,10.60341,10.60327,10.60327,11.0,True
'2018-08-24T18:21:00',10.60123,10.602,10.6011,10.602,61.1,10.60315,10.60393,10.60315,10.60392,40.0,True
'2018-08-24T18:22:00',10.60201,10.60211,10.60164,10.60192,39.73,10.60393,10.60403,10.60384,10.60397,28.0,True
'2018-08-24T18:23:00',10.60175,10.60216,10.60172,10.60175,32.49,10.60399,10.6041,10.60395,10.60395,24.0,False
'2018-08-24T18:24:00',10.60175,10.60188,10.60171,10.60171,17.87,10.60382,10.60385,10.60377,10.60378,11.0,True
'2018-08-24T18:25:00',10.60125,10.60207,10.60125,10.60202,46.48,10.60382,10.60425,10.60379,10.60394,35.0,False
'2018-08-24T18:26:00',10.602,10.602,10.60092,10.60147,46.12,10.60392,10.60392,10.60271,10.60339,34.85,False
'2018-08-24T18:27:00',10.60149,10.60169,10.6012,10.6013,34.58,10.60341,10.60385,10.60334,10.60341,27.37,False
'2018-08-24T18:28:00',10.60156,10.60165,10.60108,10.60162,42.11,10.60348,10.60364,10.60332,10.60354,33.59,True
'2018-08-24T18:29:00',10.60162,10.6018,10.60152,10.60159,66.67,10.60354,10.60378,10.60352,10.6037,53.37,False
'2018-08-24T18:30:00',10.60159,10.60175,10.6012,10.6012,67.13,10.6037,10.60377,10.60341,10.60354,60.4,False
'2018-08-24T18:31:00',10.6012,10.60151,10.60093,10.60101,61.34,10.60354,10.60354,10.60315,10.60315,50.07,False
'2018-08-24T18:32:00',10.60082,10.60121,10.60065,10.60074,38.68,10.60314,10.60315,10.60288,10.60302,30.71,False
'2018-08-24T18:33:00',10.60056,10.60068,10.59976,10.59995,52.7,10.6029,10.603,10.60126,10.60192,61.72,False
'2018-08-24T18:34:00',10.59994,10.59994,10.59979,10.59988,10.48,10.60186,10.60193,10.60164,10.6018,11.6,False
'2018-08-24T18:35:00',10.59988,10.59988,10.59986,10.59986,17.19,10.6018,10.6018,10.60172,10.60178,15.83,True
'2018-08-24T18:36:00',10.59986,10.60065,10.59985,10.60065,57.03,10.60174,10.60257,10.60173,10.60249,54.64,False
'2018-08-24T18:37:00',10.60044,10.60065,10.60044,10.60064,17.81,10.60249,10.60251,10.60246,10.60246,13.0,True
'2018-08-24T18:38:00',10.60064,10.60067,10.60064,10.60066,10.59,10.60246,10.60251,10.60246,10.60249,7.0,True
'2018-08-24T18:39:00',10.60067,10.60133,10.60066,10.60114,103.86,10.6025,10.60326,10.6025,10.60313,96.7,False
'2018-08-24T18:40:00',10.60114,10.60132,10.60083,10.60113,170.22,10.60303,10.60327,10.60287,10.60312,145.79,True
'2018-08-24T18:41:00',10.60111,10.60145,10.60098,10.60113,109.38,10.60308,10.60335,10.60299,10.60311,88.76,False
'2018-08-24T18:42:00',10.60102,10.60125,10.60086,10.60117,63.65,10.60311,10.60322,10.60298,10.60319,50.68,True
'2018-08-24T18:43:00',10.60117,10.60127,10.60107,10.6012,50.47,10.60319,10.60319,10.60301,10.60316,41.34,False
'2018-08-24T18:44:00',10.6012,10.6012,10.60097,10.60104,6.85,10.60316,10.60316,10.60305,10.60305,5.0,False
'2018-08-24T18:45:00',10.60104,10.60105,10.60104,10.60105,8.22,10.60309,10.60313,10.60309,10.60313,6.0,True
'2018-08-24T18:46:00',10.60104,10.60106,10.60104,10.60106,7.73,10.60328,10.60328,10.60312,10.60312,6.37,True
'2018-08-24T18:47:00',10.60106,10.60145,10.60106,10.60145,24.29,10.60313,10.60341,10.60313,10.60337,18.0,False
'2018-08-24T18:48:00',10.60134,10.60138,10.60131,10.60131,22.96,10.60327,10.6033,10.60323,10.60323,20.0,False
'2018-08-24T18:49:00',10.60117,10.6012,10.60107,10.60107,9.62,10.60323,10.60323,10.60313,10.60313,6.0,True
'2018-08-24T18:50:00',10.60121,10.60137,10.60121,10.60137,9.74,10.60313,10.60329,10.60313,10.60329,9.0,True
'2018-08-24T18:51:00',10.60113,10.60136,10.60113,10.60136,2.37,10.60335,10.60335,10.6033,10.6033,2.37,False
'2018-08-24T18:52:00',10.60136,10.60136,10.60133,10.60133,3.37,10.6033,10.6033,10.60325,10.60325,3.0,True
'2018-08-24T18:53:00',10.60114,10.60152,10.60114,10.60152,3.0,10.60334,10.60334,10.60325,10.60325,3.0,False
'2018-08-24T18:54:00',10.60152,10.60152,10.60135,10.60135,5.37,10.60324,10.60329,10.60324,10.60329,5.0,True
'2018-08-24T18:55:00',10.60158,10.6017,10.60158,10.6017,6.0,10.60329,10.60342,10.60328,10.60342,6.0,True
'2018-08-24T18:56:00',10.6017,10.60196,10.60152,10.60196,6.0,10.60344,10.60347,10.60344,10.60346,6.0,True
'2018-08-24T18:57:00',10.60196,10.60196,10.60173,10.60196,13.0,10.60355,10.60363,10.60355,10.60362,13.0,True
'2018-08-24T18:58:00',10.60196,10.60196,10.60177,10.60177,8.0,10.60363,10.6037,10.6036,10.60369,8.0,True
'2018-08-24T18:59:00',10.60167,10.60201,10.60161,10.60201,17.85,10.60359,10.60395,10.60355,10.60395,16.0,True
'2018-08-24T19:00:00',10.60201,10.60255,10.60201,10.60255,14.0,10.60434,10.60484,10.60434,10.60456,20.11,True
'2018-08-24T19:01:00',10.60255,10.60436,10.60255,10.60436,63.67,10.60482,10.60675,10.60482,10.60672,60.19,True
'2018-08-24T19:02:00',10.60453,10.60455,10.60416,10.60433,38.37,10.60672,10.60685,10.60672,10.60676,43.56,False
'2018-08-24T19:03:00',10.60435,10.60447,10.60435,10.60435,18.44,10.60684,10.60685,10.60677,10.60677,21.84,True
'2018-08-24T19:04:00',10.6043,10.60458,10.60426,10.60443,18.56,10.60681,10.60693,10.60678,10.6069,21.08,False
'2018-08-24T19:05:00',10.60449,10.60449,10.60315,10.60315,18.23,10.60694,10.60694,10.60558,10.60558,18.83,False
'2018-08-24T19:06:00',10.60315,10.60361,10.60248,10.60297,59.66,10.60544,10.60589,10.60512,10.60538,78.0,False
'2018-08-24T19:07:00',10.603,10.60312,10.60188,10.60248,55.96,10.60534,10.60544,10.60417,10.60484,73.34,False
'2018-08-24T19:08:00',10.60248,10.6027,10.60179,10.60252,29.0,10.60484,10.60494,10.60386,10.60475,40.99,True
'2018-08-24T19:09:00',10.60252,10.6032,10.60252,10.60274,33.85,10.60479,10.60544,10.60466,10.60515,45.75,False
'2018-08-24T19:10:00',10.60274,10.60274,10.60273,10.60273,11.0,10.60515,10.60521,10.60515,10.60521,19.25,True
'2018-08-24T19:11:00',10.60273,10.60275,10.60263,10.60275,7.37,10.60521,10.60538,10.60521,10.60534,9.11,True
'2018-08-24T19:12:00',10.60265,10.60298,10.60243,10.60251,10.61,10.60519,10.60534,10.60441,10.60481,14.97,False
'2018-08-24T19:13:00',10.6026,10.60285,10.6026,10.60285,12.0,10.60481,10.60511,10.60481,10.60511,19.1,True
'2018-08-24T19:14:00',10.60285,10.60285,10.60275,10.60275,2.0,10.60519,10.60519,10.60519,10.60519,3.12,False
'2018-08-24T19:15:00',10.60275,10.60275,10.60256,10.60256,5.37,10.60538,10.60538,10.60493,10.60493,7.24,False
'2018-08-24T19:16:00',10.60257,10.60282,10.60257,10.60282,5.62,10.60492,10.60494,10.60492,10.60494,7.23,True
'2018-08-24T19:17:00',10.6026,10.60281,10.6026,10.60281,22.0,10.60494,10.60501,10.60494,10.60499,30.52,True
'2018-08-24T19:18:00',10.60281,10.60281,10.6027,10.6027,4.0,10.60499,10.60521,10.60499,10.60499,4.37,False
'2018-08-24T19:19:00',10.60248,10.60281,10.60212,10.60212,8.74,10.60499,10.60509,10.60441,10.60441,12.4,False
'2018-08-24T19:20:00',10.60212,10.60218,10.60212,10.60218,2.0,10.60439,10.60439,10.60439,10.60439,2.7,True
'2018-08-24T19:21:00',10.60218,10.60218,10.60218,10.60218,2.0,10.60441,10.60441,10.60441,10.60441,3.94,False
'2018-08-24T19:22:00',10.60218,10.60218,10.59736,10.5985,48.38,10.60441,10.60441,10.59957,10.60089,53.54,False
'2018-08-24T19:23:00',10.59847,10.59847,10.59847,10.59847,14.08,10.60091,10.60092,10.60091,10.60092,13.33,True
'2018-08-24T19:24:00',10.59841,10.59855,10.59835,10.59855,25.34,10.60059,10.60095,10.60059,10.60095,21.55,False
'2018-08-24T19:25:00',10.59855,10.59855,10.59848,10.59848,8.6,10.60095,10.60095,10.60068,10.60068,8.22,False
'2018-08-24T19:26:00',10.59848,10.59848,10.59848,10.59848,5.25,10.60068,10.60068,10.60068,10.60068,4.11,True
'2018-08-24T19:27:00',10.59848,10.59864,10.59848,10.59864,20.62,10.60068,10.60087,10.60068,10.60086,14.96,True
'2018-08-24T19:28:00',10.59864,10.59902,10.59856,10.59902,34.04,10.60086,10.60136,10.60086,10.60136,34.14,True
'2018-08-24T19:29:00',10.59923,10.60038,10.59915,10.60038,60.72,10.60136,10.60278,10.60136,10.60258,51.15,True
'2018-08-24T19:30:00',10.60038,10.60045,10.60038,10.60045,16.44,10.60258,10.60273,10.60258,10.60273,13.97,True
'2018-08-24T19:31:00',10.60045,10.60068,10.60039,10.60068,49.95,10.60273,10.60309,10.60273,10.60291,41.57,False
'2018-08-24T19:32:00',10.60068,10.60068,10.60052,10.60052,25.66,10.60291,10.60291,10.60283,10.60283,19.0,False
'2018-08-24T19:33:00',10.60065,10.60067,10.60055,10.60055,24.29,10.60283,10.60284,10.60282,10.60283,18.61,False
'2018-08-24T19:34:00',10.60055,10.60055,10.60049,10.60049,15.07,10.60283,10.60284,10.60283,10.60284,11.12,True
'2018-08-24T19:35:00',10.60057,10.60057,10.60057,10.60057,9.59,10.60283,10.60283,10.60283,10.60283,7.0,False
'2018-08-24T19:36:00',10.6005,10.6005,10.6005,10.6005,6.85,10.60283,10.60283,10.60283,10.60283,5.0,False
'2018-08-24T19:37:00',10.6005,10.6005,10.6005,10.6005,19.18,10.60283,10.60283,10.60283,10.60283,14.0,False
'2018-08-24T19:38:00',10.6005,10.6005,10.6005,10.6005,6.85,10.60283,10.60283,10.60283,10.60283,5.0,True
'2018-08-24T19:39:00',10.6005,10.60071,10.6005,10.60071,40.36,10.60283,10.60325,10.60283,10.603,31.48,True
'2018-08-24T19:40:00',10.60071,10.60534,10.60071,10.60534,95.78,10.603,10.60786,10.60293,10.60784,96.71,True
'2018-08-24T19:41:00',10.60534,10.60645,10.60534,10.60634,30.19,10.60784,10.60825,10.60784,10.60824,23.11,False
'2018-08-24T19:42:00',10.60618,10.60618,10.60592,10.60607,34.32,10.60824,10.60824,10.60812,10.60824,23.5,False
'2018-08-24T19:43:00',10.60607,10.60607,10.60591,10.60607,16.45,10.60824,10.60824,10.6082,10.60824,12.0,True
'2018-08-24T19:44:00',10.60645,10.60815,10.60645,10.60815,26.43,10.60824,10.61052,10.60824,10.61052,26.24,True
'2018-08-24T19:45:00',10.60806,10.60837,10.60759,10.60778,39.14,10.61052,10.6106,10.61002,10.61026,44.29,False
'2018-08-24T19:46:00',10.60778,10.60778,10.60778,10.60778,1.37,10.6103,10.6103,10.6103,10.6103,1.75,False
'2018-08-24T19:47:00',10.60778,10.60786,10.60778,10.60786,12.33,10.61004,10.61014,10.60954,10.60954,9.75,True
'2018-08-24T19:48:00',10.60786,10.60793,10.60684,10.60684,43.9,10.60964,10.61002,10.60916,10.60918,32.71,False
'2018-08-24T19:49:00',10.60684,10.60712,10.60659,10.60659,40.74,10.60918,10.60964,10.60894,10.60894,24.98,False
'2018-08-24T19:50:00',10.60659,10.60659,10.60653,10.60653,4.87,10.60895,10.60895,10.60894,10.60894,3.0,False
'2018-08-24T19:51:00',10.60659,10.60659,10.60659,10.60659,4.11,10.60895,10.60895,10.60894,10.60894,3.0,False
'2018-08-24T19:52:00',10.60659,10.60659,10.60659,10.60659,2.74,10.60895,10.60895,10.60895,10.60895,3.0,False
'2018-08-24T19:53:00',10.60659,10.60659,10.60659,10.60659,6.24,10.60894,10.60895,10.60894,10.60894,4.0,False
'2018-08-24T19:54:00',10.60659,10.60659,10.60659,10.60659,1.75,10.60894,10.60894,10.60894,10.60894,1.0,True
'2018-08-24T19:55:00',10.60674,10.60674,10.60674,10.60674,7.5,10.60894,10.60894,10.60894,10.60894,5.0,False
'2018-08-24T19:56:00',10.60659,10.60659,10.60659,10.60659,5.25,10.60894,10.60894,10.60874,10.60874,3.0,False
'2018-08-24T19:57:00',10.60633,10.60633,10.60483,10.60483,25.74,10.60844,10.60844,10.60716,10.60723,15.74,False
'2018-08-24T19:58:00',10.60481,10.60484,10.60481,10.60484,7.0,10.60707,10.60711,10.60707,10.60711,4.0,False
'2018-08-24T19:59:00',10.60484,10.60484,10.60484,10.60484,5.25,10.60711,10.60711,10.60711,10.60711,3.0,True
'2018-08-24T20:00:00',10.60484,10.60576,10.60484,10.60542,22.22,10.60711,10.60759,10.60711,10.60759,16.37,False
'2018-08-24T20:01:00',10.60558,10.60562,10.60527,10.60527,25.66,10.6076,10.60769,10.60732,10.60732,19.37,False
'2018-08-24T20:02:00',10.60527,10.60546,10.60511,10.60546,45.84,10.60732,10.60764,10.60715,10.60763,36.09,True
'2018-08-24T20:03:00',10.60546,10.6062,10.60545,10.6062,17.07,10.60763,10.60834,10.60763,10.60834,13.37,True
'2018-08-24T20:04:00',10.60636,10.60885,10.60627,10.60882,76.54,10.60839,10.61121,10.60839,10.61109,67.85,False
'2018-08-24T20:05:00',10.6086,10.6086,10.60749,10.6082,65.32,10.61101,10.61101,10.60981,10.61052,42.21,False
'2018-08-24T20:06:00',10.6082,10.6082,10.60721,10.6075,25.82,10.61052,10.61052,10.60938,10.60978,18.84,False
'2018-08-24T20:07:00',10.60747,10.60747,10.6073,10.6073,7.99,10.60978,10.60978,10.60978,10.60978,5.0,False
'2018-08-24T20:08:00',10.60736,10.60736,10.60453,10.60454,22.58,10.60978,10.60978,10.60679,10.60679,18.34,False
'2018-08-24T20:09:00',10.60455,10.60455,10.60431,10.60431,27.09,10.60679,10.60721,10.60629,10.6066,18.5,False
'2018-08-24T20:10:00',10.60431,10.60431,10.60424,10.60426,17.5,10.6066,10.6066,10.60618,10.60654,10.0,False
'2018-08-24T20:11:00',10.60426,10.60426,10.60424,10.60424,18.87,10.60654,10.60654,10.60654,10.60654,11.0,False
'2018-08-24T20:12:00',10.60396,10.60423,10.60396,10.60414,17.61,10.60654,10.60654,10.60647,10.60647,11.0,False
'2018-08-24T20:13:00',10.60414,10.60414,10.60374,10.60385,38.73,10.60647,10.60651,10.60616,10.60619,23.0,True
'2018-08-24T20:14:00',10.60385,10.60453,10.6037,10.60453,32.59,10.60619,10.60686,10.60613,10.60686,23.09,True
'2018-08-24T20:15:00',10.60453,10.60465,10.60453,10.60465,7.11,10.60686,10.60687,10.60686,10.60687,6.11,False
'2018-08-24T20:16:00',10.60465,10.60465,10.60465,10.60465,3.25,10.60687,10.60687,10.60687,10.60687,2.0,True
'2018-08-24T20:17:00',10.60447,10.60466,10.60447,10.60466,15.09,10.60711,10.60711,10.60687,10.60687,11.37,False
'2018-08-24T20:18:00',10.60466,10.60466,10.60466,10.60466,5.48,10.60687,10.60687,10.60687,10.60687,4.0,False
'2018-08-24T20:19:00',10.60466,10.60466,10.60466,10.60466,2.37,10.60687,10.60687,10.60687,10.60687,2.0,False
'2018-08-24T20:20:00',10.60466,10.60466,10.60466,10.60466,5.48,10.60687,10.60687,10.60687,10.60687,4.0,True
'2018-08-24T20:21:00',10.60466,10.60466,10.60465,10.60465,6.85,10.60687,10.60688,10.60687,10.60688,5.0,False
'2018-08-24T20:22:00',10.60466,10.60466,10.60466,10.60466,2.37,10.60687,10.60687,10.60687,10.60687,2.0,True
'2018-08-24T20:23:00',10.60466,10.60466,10.60442,10.60464,6.85,10.60687,10.60716,10.60685,10.60685,6.25,False
'2018-08-24T20:24:00',10.60464,10.60464,10.60464,10.60464,2.74,10.60685,10.60685,10.60685,10.60685,2.0,False
'2018-08-24T20:25:00',10.60464,10.60464,10.60462,10.60462,4.11,10.60685,10.60685,10.60684,10.60684,3.0,False
'2018-08-24T20:26:00',10.60462,10.60462,10.60462,10.60462,4.49,10.60684,10.60684,10.60684,10.60684,3.0,True
'2018-08-24T20:27:00',10.60462,10.60566,10.60453,10.60514,42.94,10.60684,10.60795,10.60684,10.60757,27.23,False
'2018-08-24T20:28:00',10.60533,10.60533,10.6052,10.6052,5.25,10.60757,10.60757,10.60757,10.60757,3.0,True
'2018-08-24T20:29:00',10.6052,10.60531,10.6049,10.60531,40.34,10.60758,10.60776,10.60726,10.60776,24.74,True
'2018-08-24T20:30:00',10.60535,10.60556,10.6052,10.60546,14.85,10.60776,10.60778,10.6076,10.60768,10.0,True
'2018-08-24T20:31:00',10.60546,10.60589,10.60546,10.60585,22.44,10.60768,10.60833,10.60768,10.60807,17.37,True
'2018-08-24T20:32:00',10.60589,10.60591,10.60576,10.60576,14.99,10.60835,10.60835,10.60809,10.60809,9.74,True
'2018-08-24T20:33:00',10.60576,10.60659,10.60576,10.60655,23.36,10.60809,10.60885,10.60809,10.60861,14.0,False
'2018-08-24T20:34:00',10.60634,10.60634,10.60626,10.60626,4.62,10.60861,10.60861,10.60861,10.60861,3.0,False
'2018-08-24T20:35:00',10.60626,10.60626,10.60626,10.60626,0.0,10.60861,10.60861,10.60861,10.60861,0.0,True
'2018-08-24T20:36:00',10.60617,10.60658,10.60617,10.60638,22.2,10.60861,10.60877,10.6085,10.6085,15.0,False
'2018-08-24T20:37:00',10.60658,10.60658,10.60638,10.60638,15.33,10.60876,10.60876,10.60849,10.60851,12.0,True
'2018-08-24T20:38:00',10.60658,10.60676,10.60638,10.60676,19.85,10.60851,10.6086,10.6085,10.6086,16.0,True
'2018-08-24T20:39:00',10.60647,10.60771,10.60647,10.60712,33.2,10.6086,10.6093,10.6086,10.60929,29.0,False
'2018-08-24T20:40:00',10.60712,10.60712,10.60712,10.60712,4.11,10.60929,10.60929,10.60929,10.60929,3.0,False
'2018-08-24T20:41:00',10.60712,10.60712,10.60712,10.60712,5.48,10.60929,10.60929,10.60929,10.60929,4.0,True
'2018-08-24T20:42:00',10.60712,10.60715,10.60682,10.60715,16.44,10.60929,10.60954,10.60929,10.60931,12.0,False
'2018-08-24T20:43:00',10.60715,10.60715,10.60689,10.60689,12.33,10.60931,10.60932,10.60926,10.60926,9.0,False
'2018-08-24T20:44:00',10.60685,10.60688,10.60685,10.60688,10.96,10.60951,10.60951,10.60926,10.60935,8.0,False
'2018-08-24T20:45:00',10.60688,10.60688,10.60688,10.60688,9.59,10.60935,10.60935,10.60935,10.60935,7.0,True
'2018-08-24T20:46:00',10.60688,10.60718,10.60688,10.60717,9.59,10.60935,10.60938,10.60935,10.60938,7.0,True
'2018-08-24T20:47:00',10.60718,10.60718,10.60687,10.60718,10.96,10.60937,10.6096,10.60937,10.60937,8.0,False
'2018-08-24T20:48:00',10.60717,10.60718,10.60717,10.60718,2.74,10.60938,10.60938,10.60937,10.60937,2.0,False
'2018-08-24T20:49:00',10.60718,10.60718,10.60692,10.60692,6.85,10.60937,10.60938,10.60931,10.60931,5.0,False
'2018-08-24T20:50:00',10.60687,10.60689,10.60687,10.60689,8.22,10.60927,10.60927,10.60927,10.60927,6.0,True
'2018-08-24T20:51:00',10.60689,10.60689,10.60689,10.60689,1.37,10.60928,10.60928,10.60928,10.60928,1.0,False
'2018-08-24T20:52:00',10.60689,10.60689,10.60689,10.60689,4.11,10.60927,10.60927,10.60927,10.60927,3.0,False
'2018-08-24T20:53:00',10.60689,10.60689,10.60689,10.60689,5.48,10.60927,10.60927,10.60927,10.60927,4.0,True
'2018-08-24T20:54:00',10.60689,10.60721,10.60682,10.60683,9.59,10.60928,10.60938,10.60921,10.60921,7.0,False
'2018-08-24T20:55:00',10.60693,10.60694,10.60693,10.60694,4.11,10.60933,10.60933,10.60933,10.60933,3.0,True
'2018-08-24T20:56:00',10.60694,10.60724,10.60694,10.60724,10.96,10.60933,10.60964,10.60933,10.60941,8.0,True
'2018-08-24T20:57:00',10.60724,10.60785,10.60724,10.60785,26.83,10.60941,10.6101,10.60941,10.6101,20.0,True
'2018-08-24T20:58:00',10.60766,10.60841,10.60766,10.60832,37.2,10.6101,10.61094,10.6101,10.61054,24.74,False
'2018-08-24T20:59:00',10.60832,10.60832,10.60767,10.60767,28.4,10.61054,10.61054,10.61009,10.61009,21.0,False
'2018-08-24T21:00:00',10.60793,10.60816,10.60775,10.60816,31.89,10.61015,10.61054,10.61015,10.61037,24.0,False
'2018-08-24T21:01:00',10.60816,10.60816,10.60815,10.60816,5.48,10.61037,10.61038,10.61037,10.61037,4.0,False
'2018-08-24T21:02:00',10.60815,10.60816,10.60815,10.60816,5.48,10.61038,10.61038,10.61037,10.61037,4.0,False
'2018-08-24T21:03:00',10.60816,10.60816,10.60816,10.60816,0.0,10.61037,10.61037,10.61037,10.61037,0.0,False
'2018-08-24T21:04:00',10.60816,10.60816,10.60816,10.60816,14.33,10.61037,10.61037,10.61037,10.61037,11.0,False
'2018-08-24T21:05:00',10.60816,10.60816,10.60816,10.60816,10.96,10.61037,10.61037,10.61037,10.61037,8.0,False
'2018-08-24T21:06:00',10.60816,10.60816,10.60816,10.60816,0.0,10.61037,10.61037,10.61037,10.61037,0.0,True
'2018-08-24T21:07:00',10.60815,10.60816,10.60707,10.6071,15.7,10.61038,10.61038,10.60935,10.60935,14.22,False
'2018-08-24T21:08:00',10.6071,10.6071,10.60545,10.60562,60.17,10.60935,10.60936,10.60758,10.60782,51.04,False
'2018-08-24T21:09:00',10.60562,10.60562,10.60354,10.6048,38.2,10.60782,10.60782,10.60561,10.6074,46.44,False
'2018-08-24T21:10:00',10.60472,10.60472,10.60472,10.60472,1.37,10.6072,10.6072,10.6072,10.6072,1.37,True
'2018-08-24T21:11:00',10.60485,10.60485,10.60473,10.60473,3.37,10.60719,10.60719,10.60719,10.60719,4.11,True
'2018-08-24T21:12:00',10.60485,10.60485,10.60465,10.60467,15.49,10.60719,10.60735,10.60718,10.60718,14.08,True
'2018-08-24T21:13:00',10.60469,10.61073,10.60469,10.61023,84.93,10.60714,10.61345,10.60714,10.61339,93.87,False
'2018-08-24T21:14:00',10.61044,10.61049,10.60988,10.61035,29.21,10.61307,10.61308,10.61239,10.61292,27.03,True
'2018-08-24T21:15:00',10.61059,10.61082,10.61037,10.61045,50.55,10.61294,10.61321,10.61254,10.61295,42.7,False
'2018-08-24T21:16:00',10.61045,10.61064,10.61043,10.61043,22.0,10.61295,10.61306,10.61184,10.61194,14.85,False
'2018-08-24T21:17:00',10.61043,10.61065,10.61032,10.61035,26.62,10.61204,10.61245,10.61194,10.61245,16.0,True
'2018-08-24T21:18:00',10.6104,10.61069,10.6104,10.61053,5.62,10.61245,10.61245,10.61244,10.61244,4.0,False
'2018-08-24T21:19:00',10.61053,10.61053,10.61035,10.61035,11.96,10.61254,10.61254,10.61204,10.61224,9.0,False
'2018-08-24T21:20:00',10.61043,10.61043,10.61012,10.61012,32.47,10.61224,10.61224,10.61214,10.61224,20.0,False
'2018-08-24T21:21:00',10.61011,10.61021,10.60997,10.61005,37.2,10.61224,10.61224,10.61204,10.61204,24.0,False
'2018-08-24T21:22:00',10.61008,10.61011,10.60993,10.61,34.98,10.61214,10.61215,10.61204,10.61214,21.0,True
'2018-08-24T21:23:00',10.61,10.61099,10.60973,10.60973,37.57,10.61204,10.61254,10.61194,10.61205,24.0,False
'2018-08-24T21:24:00',10.60979,10.60979,10.60979,10.60979,4.74,10.61214,10.61214,10.61185,10.61185,4.0,True
'2018-08-24T21:25:00',10.60954,10.60999,10.60954,10.60999,11.59,10.61185,10.61194,10.61184,10.61194,9.0,True
'2018-08-24T21:26:00',10.60999,10.60999,10.60997,10.60998,19.48,10.61204,10.61286,10.61204,10.61282,17.26,False
'2018-08-24T21:27:00',10.60998,10.60998,10.6079,10.6079,33.26,10.61282,10.61282,10.61012,10.61052,32.72,False
'2018-08-24T21:28:00',10.60791,10.60791,10.60777,10.60783,9.59,10.61054,10.61064,10.61032,10.61064,9.59,False
'2018-08-24T21:29:00',10.60783,10.60783,10.60772,10.60772,10.22,10.61024,10.61024,10.61024,10.61024,9.85,False
'2018-08-24T21:30:00',10.60772,10.60772,10.60736,10.6074,14.46,10.61014,10.61014,10.60984,10.60984,13.73,True
'2018-08-24T21:31:00',10.6074,10.60873,10.60659,10.60856,103.77,10.60984,10.61167,10.60939,10.6115,93.31,False
'2018-08-24T21:32:00',10.60856,10.60866,10.6062,10.60724,206.48,10.6115,10.61162,10.60903,10.61003,185.66,False
'2018-08-24T21:33:00',10.60724,10.60773,10.60666,10.60681,219.77,10.61014,10.6107,10.60904,10.61003,187.12,False
'2018-08-24T21:34:00',10.60681,10.60704,10.60628,10.60671,192.1,10.61003,10.61003,10.60932,10.60966,162.67,True
'2018-08-24T21:35:00',10.60661,10.60886,10.60646,10.60862,145.99,10.60955,10.61271,10.60919,10.61232,130.14,True
'2018-08-24T21:36:00',10.60869,10.60888,10.60838,10.60863,91.2,10.61247,10.61288,10.61221,10.6125,95.08,True
'2018-08-24T21:37:00',10.60863,10.60895,10.60783,10.60818,170.84,10.6125,10.61309,10.61116,10.6121,184.7,False
'2018-08-24T21:38:00',10.60816,10.60852,10.60741,10.60777,208.06,10.61199,10.61231,10.6103,10.61072,197.16,False
'2018-08-24T21:39:00',10.60777,10.60801,10.60719,10.60773,201.91,10.61072,10.61096,10.61048,10.61067,173.41,False
'2018-08-24T21:40:00',10.60773,10.60776,10.60683,10.60718,194.7,10.61067,10.61088,10.61002,10.61024,179.73,True
'2018-08-24T21:41:00',10.60716,10.60833,10.60633,10.60814,59.7,10.61023,10.61086,10.60908,10.61075,60.55,True
'2018-08-24T21:42:00',10.60814,10.60895,10.60806,10.6089,25.3,10.61075,10.61162,10.61065,10.61147,28.61,True
'2018-08-24T21:43:00',10.6089,10.61051,10.60875,10.60875,108.52,10.61147,10.61302,10.61082,10.61082,96.49,False
'2018-08-24T21:44:00',10.60874,10.60874,10.60794,10.608,30.78,10.61082,10.61096,10.61047,10.61047,24.11,False
'2018-08-24T21:45:00',10.608,10.608,10.60659,10.60659,48.09,10.61047,10.61047,10.609,10.609,34.9,True
'2018-08-24T21:46:00',10.6065,10.60896,10.60644,10.60882,74.61,10.60889,10.61124,10.60872,10.61124,80.32,True
'2018-08-24T21:47:00',10.60876,10.61113,10.60873,10.61107,55.89,10.61124,10.61368,10.61124,10.61335,72.17,False
'2018-08-24T21:48:00',10.61107,10.61107,10.61063,10.61063,20.55,10.61334,10.61335,10.61304,10.61304,20.55,False
'2018-08-24T21:49:00',10.61063,10.61063,10.60957,10.60969,22.67,10.61304,10.61304,10.61197,10.61197,21.44,False
'2018-08-24T21:50:00',10.60975,10.60975,10.60974,10.60974,19.18,10.61207,10.61211,10.61207,10.61211,14.12,False
'2018-08-24T21:51:00',10.60974,10.60975,10.60974,10.60974,15.07,10.61211,10.61211,10.6121,10.61211,13.96,False
'2018-08-24T21:52:00',10.60975,10.60975,10.60872,10.60927,28.55,10.6121,10.6121,10.61128,10.6116,25.42,False
'2018-08-24T21:53:00',10.60927,10.60927,10.60894,10.60901,25.05,10.6116,10.61172,10.61131,10.61131,24.29,True
'2018-08-24T21:54:00',10.60901,10.61106,10.60901,10.61036,27.61,10.61131,10.61346,10.61131,10.61287,27.47,False
'2018-08-24T21:55:00',10.60927,10.60929,10.60645,10.60929,95.98,10.61165,10.61218,10.60917,10.61215,96.06,True
'2018-08-24T21:56:00',10.60922,10.60936,10.6078,10.60791,45.97,10.61201,10.61209,10.61032,10.61034,47.37,False
'2018-08-24T21:57:00',10.60778,10.60792,10.60668,10.60668,85.33,10.61032,10.61034,10.60899,10.60899,100.3,False
'2018-08-24T21:58:00',10.60658,10.60708,10.60648,10.60677,101.16,10.60915,10.6094,10.60896,10.60896,127.7,True
'2018-08-24T21:59:00',10.60677,10.6071,10.60643,10.607,33.88,10.60908,10.60953,10.60896,10.60929,35.23,True
'2018-08-24T22:00:00',10.607,10.61011,10.60674,10.60985,57.54,10.60929,10.61284,10.60929,10.61257,43.85,False
'2018-08-24T22:01:00',10.60985,10.60988,10.60984,10.60988,12.33,10.61257,10.61262,10.61256,10.61262,9.0,True
'2018-08-24T22:02:00',10.60988,10.61001,10.60904,10.60904,21.92,10.61262,10.61354,10.61262,10.61316,18.96,False
'2018-08-24T22:03:00',10.60929,10.60939,10.60929,10.60929,24.66,10.61342,10.61353,10.61342,10.61342,25.94,True
'2018-08-24T22:04:00',10.60929,10.60972,10.60903,10.60972,45.21,10.61342,10.6139,10.61317,10.6139,45.21,True
'2018-08-24T22:05:00',10.60972,10.61082,10.60972,10.61073,39.73,10.6139,10.61496,10.6139,10.61496,41.96,True
'2018-08-24T22:06:00',10.61073,10.61227,10.61073,10.61216,50.32,10.61496,10.61624,10.61496,10.61624,61.91,True
'2018-08-24T22:07:00',10.61216,10.61216,10.61216,10.61216,58.54,10.61624,10.61672,10.61624,10.61672,76.73,False
'2018-08-24T22:08:00',10.61216,10.61216,10.61061,10.61061,31.66,10.61672,10.61672,10.61516,10.61529,36.1,False
'2018-08-24T22:09:00',10.61061,10.61061,10.60856,10.6092,81.38,10.61509,10.61512,10.61339,10.61416,84.38,False
'2018-08-24T22:10:00',10.60908,10.60908,10.60902,10.60902,30.14,10.61384,10.61398,10.61384,10.61398,35.08,False
'2018-08-24T22:11:00',10.60902,10.60902,10.60902,10.60902,5.48,10.61398,10.61398,10.61398,10.61398,7.0,False
'2018-08-24T22:12:00',10.60902,10.60902,10.60902,10.60902,2.37,10.61398,10.61398,10.61398,10.61398,3.12,False
'2018-08-24T22:13:00',10.60902,10.60902,10.60902,10.60902,14.7,10.61398,10.61398,10.61398,10.61398,18.87,True
'2018-08-24T22:14:00',10.60902,10.60919,10.60845,10.60845,29.16,10.61398,10.61416,10.61342,10.61342,35.61,False
'2018-08-24T22:15:00',10.60845,10.60859,10.60845,10.60852,12.72,10.61342,10.61362,10.61342,10.61358,14.61,False
'2018-08-24T22:16:00',10.6085,10.6085,10.60742,10.60742,69.19,10.6136,10.6136,10.61243,10.61249,65.29,False
'2018-08-24T22:17:00',10.60742,10.60742,10.60742,10.60742,19.04,10.61249,10.61249,10.61238,10.61238,23.29,True
'2018-08-24T22:18:00',10.60742,10.60964,10.60681,10.60863,50.94,10.61196,10.61389,10.61019,10.61389,57.98,False
'2018-08-24T22:19:00',10.60863,10.60863,10.60801,10.60801,50.37,10.61389,10.61393,10.61339,10.61339,47.13,False
'2018-08-24T22:20:00',10.60801,10.60812,10.60792,10.60792,32.21,10.61339,10.61349,10.61328,10.61328,28.81,True
'2018-08-24T22:21:00',10.60792,10.60845,10.60646,10.60646,50.09,10.61328,10.61328,10.61081,10.61081,57.45,False
'2018-08-24T22:22:00',10.60646,10.60675,10.60636,10.60675,20.09,10.61081,10.61144,10.61055,10.61144,21.23,True
'2018-08-24T22:23:00',10.60675,10.60701,10.60675,10.60701,24.64,10.61146,10.61197,10.61146,10.61191,31.7,False
'2018-08-24T22:24:00',10.60701,10.60701,10.60701,10.60701,0.0,10.61191,10.61191,10.61191,10.61191,0.0,False
'2018-08-24T22:25:00',10.60679,10.6068,10.60679,10.6068,2.62,10.61197,10.61197,10.61197,10.61197,2.74,True
'2018-08-24T22:26:00',10.60711,10.60712,10.60711,10.60712,2.24,10.61197,10.61198,10.61197,10.61198,3.5,False
'2018-08-24T22:27:00',10.60672,10.60712,10.60672,10.60712,3.99,10.61197,10.61197,10.61197,10.61197,4.87,False
'2018-08-24T22:28:00',10.60712,10.60712,10.60712,10.60712,10.08,10.61197,10.61197,10.61197,10.61197,15.75,False
'2018-08-24T22:29:00',10.6071,10.6071,10.6071,10.6071,5.6,10.61197,10.61197,10.61197,10.61197,8.75,True
'2018-08-24T22:30:00',10.6071,10.60896,10.60656,10.60846,38.18,10.61197,10.61424,10.61078,10.61387,35.72,False
'2018-08-24T22:31:00',10.60839,10.60851,10.60839,10.60847,10.35,10.6138,10.61396,10.6138,10.61396,9.59,False
'2018-08-24T22:32:00',10.60847,10.60847,10.60556,10.6057,30.88,10.61396,10.61396,10.60953,10.60956,27.75,False
'2018-08-24T22:33:00',10.60544,10.60585,10.60439,10.60568,48.27,10.60966,10.6107,10.60966,10.6107,52.24,True
'2018-08-24T22:34:00',10.60568,10.608,10.60568,10.608,32.86,10.6107,10.61323,10.6107,10.61323,47.59,True
'2018-08-24T22:35:00',10.608,10.60992,10.608,10.60992,29.12,10.61302,10.61502,10.61302,10.61492,42.72,True
'2018-08-24T22:36:00',10.60992,10.61042,10.60982,10.61042,63.54,10.61492,10.61605,10.61492,10.61605,81.14,True
'2018-08-24T22:37:00',10.61042,10.61076,10.60711,10.60711,67.15,10.61615,10.61624,10.61337,10.61337,61.65,False
'2018-08-24T22:38:00',10.60726,10.60726,10.60666,10.60666,22.87,10.61361,10.61361,10.61308,10.61308,17.81,True
'2018-08-24T22:39:00',10.607,10.60827,10.6066,10.60827,22.07,10.61165,10.61193,10.61165,10.61193,17.37,True
'2018-08-24T22:40:00',10.60836,10.60869,10.60602,10.60602,33.89,10.61197,10.61345,10.60965,10.60973,30.38,False
'2018-08-24T22:41:00',10.6061,10.60681,10.60573,10.6068,19.19,10.61,10.61098,10.60968,10.61098,19.7,True
'2018-08-24T22:42:00',10.60683,10.60719,10.60683,10.60719,23.29,10.61098,10.61127,10.61098,10.61127,19.04,False
'2018-08-24T22:43:00',10.6071,10.6071,10.6071,10.6071,34.25,10.61127,10.61134,10.61127,10.61134,28.0,False
'2018-08-24T22:44:00',10.6071,10.6071,10.60694,10.60694,8.22,10.61134,10.61134,10.61134,10.61134,8.22,True
'2018-08-24T22:45:00',10.60695,10.61013,10.60596,10.60751,66.64,10.61115,10.61535,10.61009,10.61394,61.6,False
'2018-08-24T22:46:00',10.60751,10.60767,10.59766,10.59842,132.24,10.61394,10.61415,10.60458,10.60609,124.56,False
'2018-08-24T22:47:00',10.59842,10.60204,10.59776,10.60183,69.04,10.60609,10.61008,10.60557,10.61008,65.55,True
'2018-08-24T22:48:00',10.60192,10.60254,10.60192,10.60254,31.51,10.60935,10.6098,10.60935,10.60978,36.83,True
'2018-08-24T22:49:00',10.60261,10.60261,10.60261,10.60261,1.37,10.61003,10.61003,10.61003,10.61003,1.37,True
'2018-08-24T22:50:00',10.60276,10.60276,10.60276,10.60276,6.08,10.61007,10.61062,10.61007,10.61061,5.48,True
'2018-08-24T22:51:00',10.60276,10.60296,10.60268,10.6028,58.45,10.61061,10.61066,10.61017,10.61017,47.95,False
'2018-08-24T22:52:00',10.6028,10.6028,10.60265,10.6028,15.03,10.61017,10.61067,10.61016,10.61054,9.37,True
'2018-08-24T22:53:00',10.6028,10.6028,10.60172,10.60185,31.53,10.61054,10.61084,10.61044,10.61069,27.68,True
'2018-08-24T22:54:00',10.60228,10.60731,10.60198,10.60567,114.38,10.61118,10.61879,10.61103,10.61879,117.31,False
'2018-08-24T22:55:00',10.60567,10.60576,10.60069,10.60076,34.34,10.61879,10.61895,10.61546,10.61895,50.3,False
'2018-08-24T22:56:00',10.60076,10.60076,10.5999,10.5999,13.37,10.61895,10.61897,10.61723,10.61723,18.2,False
'2018-08-24T22:57:00',10.59957,10.59957,10.59876,10.59886,11.0,10.61723,10.61743,10.61663,10.61743,11.37,False
'2018-08-24T22:58:00',10.59886,10.59886,10.59856,10.59856,12.0,10.61743,10.61743,10.61638,10.61638,12.74,False
'2018-08-24T22:59:00',10.59876,10.59876,10.59796,10.59796,9.0,10.61638,10.61733,10.61614,10.61733,7.02,False
'2018-08-26T23:00:00',10.59796,10.59796,10.59796,10.59796,0.0,10.61733,10.61733,10.61733,10.61733,0.0,False
'2018-08-26T23:01:00',10.59796,10.59796,10.59796,10.59796,0.0,10.61733,10.61733,10.61733,10.61733,0.0,False
'2018-08-26T23:02:00',10.59861,10.59861,10.59861,10.59861,0.75,10.61289,10.61289,10.61289,10.61289,0.75,False
'2018-08-26T23:03:00',10.59861,10.59861,10.59861,10.59861,0.0,10.61289,10.61289,10.61289,10.61289,0.0,False
'2018-08-26T23:04:00',10.59861,10.59861,10.59861,10.59861,0.0,10.61289,10.61289,10.61289,10.61289,0.0,True
'2018-08-26T23:05:00',10.59713,10.59861,10.57421,10.59861,10.54,10.61438,10.61494,10.61191,10.61289,11.17,False
'2018-08-26T23:06:00',10.5986,10.59861,10.5986,10.59861,2.0,10.6129,10.6129,10.61289,10.61289,2.0,False
'2018-08-26T23:07:00',10.59861,10.59861,10.59861,10.59861,0.0,10.61289,10.61289,10.61289,10.61289,0.0,True
'2018-08-26T23:08:00',10.5986,10.59861,10.5986,10.59861,2.0,10.6129,10.6129,10.61289,10.61289,2.0,False
'2018-08-26T23:09:00',10.59861,10.59861,10.59861,10.59861,0.0,10.61289,10.61289,10.61289,10.61289,0.0,False
'2018-08-26T23:10:00',10.59861,10.59861,10.59861,10.59861,0.0,10.61289,10.61289,10.61289,10.61289,0.0,False
'2018-08-26T23:11:00',10.59861,10.59861,10.59861,10.59861,0.0,10.61289,10.61289,10.61289,10.61289,0.0,False
'2018-08-26T23:12:00',10.59861,10.59861,10.59691,10.59691,9.48,10.61284,10.61284,10.61119,10.61119,8.0,True
'2018-08-26T23:13:00',10.59803,10.59866,10.59803,10.59866,5.37,10.61231,10.61294,10.61231,10.61294,5.0,False
'2018-08-26T23:14:00',10.59866,10.59866,10.59866,10.59866,0.0,10.61294,10.61294,10.61294,10.61294,0.0,False
'2018-08-26T23:15:00',10.59866,10.59866,10.59866,10.59866,0.0,10.61294,10.61294,10.61294,10.61294,0.0,False
'2018-08-26T23:16:00',10.59866,10.59866,10.59866,10.59866,0.0,10.61294,10.61294,10.61294,10.61294,0.0,False
'2018-08-26T23:17:00',10.59866,10.59866,10.59866,10.59866,0.0,10.61294,10.61294,10.61294,10.61294,0.0,False
'2018-08-26T23:18:00',10.59866,10.59866,10.59866,10.59866,0.0,10.61294,10.61294,10.61294,10.61294,0.0,True
'2018-08-26T23:19:00',10.59865,10.59866,10.59865,10.59866,2.0,10.61295,10.61295,10.61294,10.61294,2.0,False
'2018-08-26T23:20:00',10.59866,10.59866,10.59866,10.59866,0.0,10.61294,10.61294,10.61294,10.61294,0.0,False
'2018-08-26T23:21:00',10.59831,10.59831,10.59816,10.59816,2.0,10.61259,10.61259,10.61244,10.61244,2.0,False
'2018-08-26T23:22:00',10.59811,10.59811,10.59811,10.59811,1.0,10.61239,10.61239,10.61239,10.61239,1.0,False
'2018-08-26T23:23:00',10.5981,10.5981,10.5981,10.5981,1.0,10.6124,10.6124,10.6124,10.6124,1.0,True
'2018-08-26T23:24:00',10.59811,10.59811,10.59811,10.59811,1.0,10.61239,10.61239,10.61239,10.61239,1.0,False
'2018-08-26T23:25:00',10.59811,10.59811,10.59811,10.59811,0.0,10.61239,10.61239,10.61239,10.61239,0.0,False
'2018-08-26T23:26:00',10.59811,10.59811,10.59811,10.59811,0.0,10.61239,10.61239,10.61239,10.61239,0.0,False
'2018-08-26T23:27:00',10.5981,10.5981,10.5981,10.5981,1.0,10.6124,10.6124,10.6124,10.6124,1.0,True
'2018-08-26T23:28:00',10.59811,10.59817,10.59811,10.59817,2.0,10.61239,10.61245,10.61239,10.61245,2.0,True
'2018-08-26T23:29:00',10.59821,10.59821,10.59821,10.59821,1.0,10.61249,10.61249,10.61249,10.61249,1.0,True
'2018-08-26T23:30:00',10.59723,10.59786,10.59528,10.59785,6.37,10.61347,10.61442,10.61212,10.61215,6.74,False
'2018-08-26T23:31:00',10.59786,10.59786,10.59785,10.59785,2.0,10.61214,10.61215,10.61214,10.61215,2.0,False
'2018-08-26T23:32:00',10.59786,10.59786,10.59786,10.59786,1.0,10.61214,10.61214,10.61214,10.61214,1.0,False
'2018-08-26T23:33:00',10.59786,10.59786,10.59786,10.59786,0.0,10.61214,10.61214,10.61214,10.61214,0.0,False
'2018-08-26T23:34:00',10.59785,10.59785,10.59785,10.59785,1.0,10.61215,10.61215,10.61215,10.61215,1.0,True
'2018-08-26T23:35:00',10.59786,10.59786,10.59786,10.59786,1.0,10.61214,10.61214,10.61214,10.61214,1.0,False
'2018-08-26T23:36:00',10.59786,10.59786,10.59786,10.59786,0.0,10.61214,10.61214,10.61214,10.61214,0.0,True
'2018-08-26T23:37:00',10.59785,10.59786,10.59785,10.59786,2.0,10.61215,10.61215,10.61214,10.61214,2.0,False
'2018-08-26T23:38:00',10.59786,10.59786,10.59786,10.59786,0.0,10.61214,10.61214,10.61214,10.61214,0.0,False
'2018-08-26T23:39:00',10.59786,10.59786,10.59786,10.59786,0.0,10.61214,10.61214,10.61214,10.61214,0.0,False
'2018-08-26T23:40:00',10.59785,10.59785,10.59656,10.59656,3.0,10.61215,10.61215,10.61067,10.61067,3.0,False
'2018-08-26T23:41:00',10.59656,10.59656,10.59656,10.59656,2.0,10.61081,10.61082,10.61081,10.61082,2.0,False
'2018-08-26T23:42:00',10.59655,10.59656,10.59655,10.59656,2.0,10.61082,10.61082,10.61082,10.61082,2.0,True
'2018-08-26T23:43:00',10.59656,10.59656,10.59656,10.59656,2.0,10.61083,10.61083,10.61082,10.61082,2.0,False
'2018-08-26T23:44:00',10.59656,10.59656,10.59656,10.59656,0.0,10.61082,10.61082,10.61082,10.61082,0.0,True
'2018-08-26T23:45:00',10.59656,10.59659,10.59656,10.59659,3.5,10.61084,10.61087,10.61084,10.61087,3.0,True
'2018-08-26T23:46:00',10.59659,10.5975,10.59659,10.5975,8.37,10.61087,10.61178,10.61087,10.61178,5.57,True
'2018-08-26T23:47:00',10.59825,10.59833,10.59825,10.59833,2.0,10.61253,10.61261,10.61253,10.61261,2.0,True
'2018-08-26T23:48:00',10.5984,10.5984,10.59656,10.59656,5.69,10.61268,10.61268,10.60895,10.60895,4.88,True
'2018-08-26T23:49:00',10.59575,10.60314,10.59575,10.6031,26.93,10.60894,10.61114,10.60893,10.61108,23.59,False
'2018-08-26T23:50:00',10.60307,10.60313,10.60307,10.60312,3.0,10.61107,10.61112,10.61107,10.61112,3.0,False
'2018-08-26T23:51:00',10.60313,10.60313,10.60313,10.60313,1.0,10.61111,10.61111,10.61111,10.61111,1.0,False
'2018-08-26T23:52:00',10.60313,10.60313,10.60313,10.60313,0.0,10.61111,10.61111,10.61111,10.61111,0.0,True
'2018-08-26T23:53:00',10.60428,10.60615,10.60428,10.60615,9.0,10.61111,10.61399,10.61111,10.61399,11.62,True
'2018-08-26T23:54:00',10.60763,10.60769,10.60205,10.60205,16.37,10.61415,10.61484,10.61003,10.61003,16.67,False
'2018-08-26T23:55:00',10.60203,10.60203,10.60199,10.60199,3.0,10.61001,10.61001,10.60997,10.60997,3.0,False
'2018-08-26T23:56:00',10.60197,10.60197,10.60196,10.60196,2.0,10.60995,10.60996,10.60995,10.60996,2.0,False
'2018-08-26T23:57:00',10.60197,10.60197,10.60197,10.60197,1.0,10.60995,10.60995,10.60995,10.60995,1.0,False
'2018-08-26T23:58:00',10.60197,10.60197,10.60197,10.60197,0.0,10.60995,10.60995,10.60995,10.60995,0.0,True
'2018-08-26T23:59:00',10.60172,10.6064,10.6002,10.60576,28.49,10.60901,10.61345,10.60818,10.61345,19.01,False
'2018-08-27T00:00:00',10.60577,10.60577,10.59806,10.59806,116.88,10.61345,10.61345,10.60894,10.60924,117.41,False
'2018-08-27T00:01:00',10.59806,10.60536,10.59806,10.59806,17.84,10.60944,10.60944,10.60704,10.60704,79.62,False
'2018-08-27T00:02:00',10.59806,10.60546,10.59806,10.59806,23.3,10.60714,10.60765,10.60663,10.60693,54.97,False
'2018-08-27T00:03:00',10.59906,10.60536,10.59806,10.60506,17.72,10.60693,10.60774,10.60693,10.60774,149.12,True
'2018-08-27T00:04:00',10.60536,10.60536,10.59666,10.59686,113.93,10.60774,10.60804,10.60492,10.60773,232.06,False
'2018-08-27T00:05:00',10.59729,10.59729,10.59719,10.5972,3.36,10.60773,10.60804,10.60773,10.60804,3.86,True
'2018-08-27T00:06:00',10.59945,10.60456,10.59688,10.60101,48.6,10.60804,10.60805,10.60744,10.60804,56.75,False
'2018-08-27T00:07:00',10.60137,10.60436,10.59687,10.60219,51.92,10.60804,10.60804,10.60655,10.60673,61.16,False
'2018-08-27T00:08:00',10.60219,10.60266,10.59837,10.59996,43.53,10.60674,10.6068,10.60552,10.60553,31.0,False
'2018-08-27T00:09:00',10.59996,10.59996,10.59921,10.59923,12.0,10.60458,10.60528,10.6042,10.60528,12.0,False
'2018-08-27T00:10:00',10.59924,10.59924,10.59924,10.59924,2.0,10.60528,10.60529,10.60528,10.60529,2.0,True
'2018-08-27T00:11:00',10.59924,10.59924,10.59924,10.59924,2.0,10.60528,10.6053,10.60528,10.6053,2.0,False
'2018-08-27T00:12:00',10.59924,10.59924,10.59924,10.59924,0.0,10.6053,10.6053,10.6053,10.6053,0.0,True
'2018-08-27T00:13:00',10.59924,10.59924,10.59794,10.59924,4.0,10.60531,10.60531,10.60529,10.60529,4.0,True
'2018-08-27T00:14:00',10.59924,10.59924,10.59923,10.59923,3.0,10.60549,10.60573,10.60527,10.60527,3.0,True
'2018-08-27T00:15:00',10.59923,10.59924,10.59777,10.59836,8.0,10.60455,10.60657,10.60455,10.60536,9.34,False
'2018-08-27T00:16:00',10.59839,10.59843,10.59839,10.59843,3.0,10.60537,10.60537,10.60537,10.60537,3.0,True
'2018-08-27T00:17:00',10.5974,10.59843,10.5974,10.59843,2.0,10.60667,10.60667,10.60537,10.60537,2.75,False
'2018-08-27T00:18:00',10.59843,10.59843,10.59843,10.59843,0.0,10.60537,10.60537,10.60537,10.60537,0.0,False
'2018-08-27T00:19:00',10.59843,10.59843,10.59718,10.59739,14.37,10.60512,10.60513,10.60481,10.60504,14.0,False
'2018-08-27T00:20:00',10.59744,10.59752,10.59716,10.59751,11.37,10.60503,10.60682,10.60503,10.60678,13.96,True
'2018-08-27T00:21:00',10.59752,10.60097,10.5972,10.59991,36.83,10.60657,10.60683,10.60472,10.60604,36.5,False
'2018-08-27T00:22:00',10.60011,10.60095,10.59737,10.59747,104.37,10.60518,10.60679,10.60382,10.60453,108.6,False
'2018-08-27T00:23:00',10.59763,10.60071,10.59727,10.59908,52.66,10.60453,10.60454,10.60421,10.60444,125.06,True
'2018-08-27T00:24:00',10.59841,10.59969,10.597,10.59708,35.94,10.60444,10.6067,10.60443,10.6067,69.81,False
'2018-08-27T00:25:00',10.5969,10.59722,10.5968,10.59721,23.67,10.60675,10.60682,10.60629,10.60679,21.33,True
'2018-08-27T00:26:00',10.59687,10.60286,10.59687,10.60286,21.37,10.60713,10.60713,10.60658,10.60701,21.75,True
'2018-08-27T00:27:00',10.60286,10.60343,10.60243,10.60288,62.07,10.60691,10.60701,10.60521,10.60701,38.56,False
'2018-08-27T00:28:00',10.60286,10.60286,10.60235,10.60255,219.82,10.60587,10.60713,10.60587,10.60698,74.99,True
'2018-08-27T00:29:00',10.60255,10.60276,10.60235,10.60256,216.73,10.60673,10.60753,10.60598,10.60707,96.56,False
'2018-08-27T00:30:00',10.60256,10.60257,10.60227,10.60234,247.93,10.60704,10.60758,10.6057,10.60616,83.04,False
'2018-08-27T00:31:00',10.60234,10.60235,10.59722,10.59976,125.36,10.60616,10.60663,10.60288,10.60309,131.44,False
'2018-08-27T00:32:00',10.59976,10.59992,10.59784,10.5988,37.07,10.6031,10.60486,10.6031,10.60486,33.0,False
'2018-08-27T00:33:00',10.59877,10.59883,10.59756,10.59756,12.48,10.60486,10.60506,10.60486,10.60498,11.0,False
'2018-08-27T00:34:00',10.59763,10.59763,10.59742,10.59742,14.96,10.60498,10.60613,10.60498,10.60613,12.0,True
'2018-08-27T00:35:00',10.59732,10.59764,10.5969,10.5969,37.06,10.60614,10.60632,10.6058,10.60609,24.0,True
'2018-08-27T00:36:00',10.5969,10.60247,10.59679,10.60246,64.02,10.60643,10.6096,10.60627,10.60893,47.48,True
'2018-08-27T00:37:00',10.60277,10.60558,10.60246,10.60276,405.05,10.60892,10.614,10.60756,10.60995,128.09,False
'2018-08-27T00:38:00',10.60276,10.60292,10.5964,10.5964,73.92,10.60859,10.60995,10.60477,10.60477,48.56,False
'2018-08-27T00:39:00',10.59905,10.60195,10.59588,10.60181,71.3,10.60455,10.60484,10.60389,10.60412,88.05,True
'2018-08-27T00:40:00',10.60094,10.60183,10.59616,10.59626,162.18,10.60384,10.60522,10.60262,10.6031,130.2,False
'2018-08-27T00:41:00',10.60107,10.60107,10.59606,10.59636,115.46,10.6031,10.60403,10.6031,10.60369,87.25,False
'2018-08-27T00:42:00',10.59636,10.60005,10.59576,10.59596,106.12,10.60362,10.60416,10.60362,10.60386,75.0,True
'2018-08-27T00:43:00',10.60093,10.60093,10.59595,10.59596,66.3,10.60396,10.60408,10.60379,10.60387,48.0,True
'2018-08-27T00:44:00',10.59596,10.60148,10.59586,10.59586,167.52,10.60384,10.60414,10.60356,10.60377,124.0,True
'2018-08-27T00:45:00',10.59586,10.60267,10.59586,10.60266,114.2,10.60377,10.60964,10.60377,10.60944,78.06,True
'2018-08-27T00:46:00',10.60266,10.60318,10.60235,10.60267,148.2,10.60859,10.60888,10.60547,10.60567,38.15,False
'2018-08-27T00:47:00',10.60267,10.60267,10.59693,10.60168,263.72,10.60521,10.60841,10.60345,10.60574,130.61,False
'2018-08-27T00:48:00',10.60168,10.60216,10.59968,10.59988,110.04,10.60661,10.60917,10.60468,10.60741,61.76,False
'2018-08-27T00:49:00',10.59968,10.59968,10.59683,10.59691,56.24,10.60584,10.60753,10.60323,10.60472,42.32,False
'2018-08-27T00:50:00',10.59699,10.59891,10.59699,10.59701,32.24,10.60472,10.60676,10.60466,10.60675,27.07,False
'2018-08-27T00:51:00',10.59708,10.59739,10.59707,10.59707,3.61,10.60675,10.60676,10.60675,10.60675,3.0,True
'2018-08-27T00:52:00',10.59708,10.59735,10.59694,10.59716,6.48,10.60687,10.60719,10.60675,10.6069,5.37,True
'2018-08-27T00:53:00',10.59719,10.5977,10.59719,10.5977,17.73,10.60698,10.60732,10.60698,10.60724,11.0,False
'2018-08-27T00:54:00',10.5977,10.5977,10.59735,10.59735,6.24,10.60723,10.60724,10.6072,10.6072,4.0,True
'2018-08-27T00:55:00',10.59726,10.59776,10.59726,10.59774,13.24,10.60729,10.60733,10.60719,10.60719,8.0,False
'2018-08-27T00:56:00',10.5977,10.5977,10.5972,10.5974,13.85,10.60721,10.60736,10.607,10.6071,9.74,False
'2018-08-27T00:57:00',10.5974,10.59744,10.59721,10.59723,22.5,10.60711,10.60758,10.60711,10.60758,14.11,True
'2018-08-27T00:58:00',10.59721,10.59735,10.59721,10.59735,17.57,10.60759,10.60865,10.60746,10.6076,14.61,True
'2018-08-27T00:59:00',10.59741,10.60055,10.59717,10.59784,34.68,10.60751,10.60878,10.60385,10.60459,39.34,False
'2018-08-27T01:00:00',10.59654,10.59795,10.59636,10.59767,24.12,10.60533,10.60533,10.60388,10.60388,24.6,False
'2018-08-27T01:01:00',10.59737,10.59767,10.59737,10.59767,4.49,10.60516,10.60516,10.6037,10.6037,3.37,False
'2018-08-27T01:02:00',10.59767,10.59767,10.59767,10.59767,0.0,10.6037,10.6037,10.6037,10.6037,0.0,False
'2018-08-27T01:03:00',10.59749,10.59749,10.59749,10.59749,1.37,10.60371,10.60371,10.60371,10.60371,1.0,True
'2018-08-27T01:04:00',10.59666,10.5975,10.59666,10.5975,3.12,10.605,10.605,10.6037,10.6037,2.75,True
'2018-08-27T01:05:00',10.59891,10.59908,10.59891,10.59908,8.32,10.6037,10.6045,10.6037,10.60385,12.11,False
'2018-08-27T01:06:00',10.59908,10.59908,10.599,10.59908,4.16,10.60386,10.60386,10.60385,10.60385,5.48,True
'2018-08-27T01:07:00',10.59914,10.60277,10.59914,10.60277,26.22,10.60441,10.60907,10.60441,10.60907,23.98,True
'2018-08-27T01:08:00',10.60275,10.60306,10.59796,10.59811,43.73,10.60915,10.60942,10.60275,10.60312,45.25,True
'2018-08-27T01:09:00',10.59811,10.60346,10.59811,10.60006,74.82,10.60309,10.60925,10.60309,10.60494,56.18,True
'2018-08-27T01:10:00',10.60006,10.60376,10.60006,10.6026,337.58,10.60494,10.60888,10.60494,10.60581,88.58,False
'2018-08-27T01:11:00',10.60258,10.60364,10.59879,10.59879,78.69,10.60628,10.60882,10.6044,10.6044,53.57,False
'2018-08-27T01:12:00',10.59754,10.60116,10.59723,10.6001,58.02,10.60291,10.60412,10.60291,10.60384,70.0,True
'2018-08-27T01:13:00',10.60004,10.60084,10.59821,10.60084,68.09,10.60378,10.60709,10.60294,10.60688,65.56,True
'2018-08-27T01:14:00',10.6009,10.60293,10.59956,10.59963,61.72,10.60688,10.60925,10.60448,10.60597,43.76,False
'2018-08-27T01:15:00',10.59965,10.59965,10.59757,10.59757,25.85,10.60601,10.60601,10.60378,10.6038,26.58,False
'2018-08-27T01:16:00',10.59757,10.59757,10.59757,10.59757,10.5,10.60373,10.60388,10.60373,10.60387,8.61,True
'2018-08-27T01:17:00',10.59734,10.59804,10.59721,10.59726,21.7,10.60387,10.60387,10.60337,10.60348,23.83,False
'2018-08-27T01:18:00',10.59726,10.59757,10.59726,10.59757,14.74,10.60344,10.60423,10.60344,10.60405,15.09,False
'2018-08-27T01:19:00',10.59757,10.59757,10.59757,10.59757,1.37,10.60402,10.60402,10.60402,10.60402,1.5,False
'2018-08-27T01:20:00',10.59751,10.59751,10.59751,10.59751,1.75,10.60405,10.60405,10.60405,10.60405,1.87,True
'2018-08-27T01:21:00',10.59757,10.59976,10.59749,10.59976,36.44,10.60402,10.60662,10.60362,10.60662,48.54,True
'2018-08-27T01:22:00',10.59976,10.60108,10.59976,10.60108,24.2,10.60662,10.60858,10.60662,10.60858,19.98,True
'2018-08-27T01:23:00',10.60127,10.60166,10.60127,10.6016,7.5,10.60893,10.60893,10.60893,10.60893,8.75,True
'2018-08-27T01:24:00',10.6016,10.60182,10.60044,10.60044,30.24,10.60893,10.60908,10.6078,10.6078,26.61,False
'2018-08-27T01:25:00',10.60044,10.60044,10.60037,10.60037,15.75,10.60778,10.60778,10.60753,10.60753,10.35,False
'2018-08-27T01:26:00',10.60023,10.60023,10.60016,10.60016,12.25,10.60756,10.60757,10.60748,10.60755,8.85,False
'2018-08-27T01:27:00',10.60016,10.60016,10.60008,10.60008,5.25,10.60755,10.60755,10.60755,10.60755,4.11,False
'2018-08-27T01:28:00',10.60008,10.60015,10.60008,10.60015,5.25,10.60755,10.60755,10.60755,10.60755,3.86,False
'2018-08-27T01:29:00',10.60005,10.60005,10.60005,10.60005,2.37,10.60755,10.60755,10.60755,10.60755,2.37,True
'2018-08-27T01:30:00',10.60082,10.60082,10.60002,10.60082,11.48,10.60755,10.60755,10.60755,10.60755,13.33,True
'2018-08-27T01:31:00',10.60001,10.60091,10.60001,10.60082,10.74,10.6084,10.6084,10.60742,10.60742,10.74,False
'2018-08-27T01:32:00',10.60082,10.60082,10.60082,10.60082,0.0,10.60742,10.60742,10.60742,10.60742,0.0,False
'2018-08-27T01:33:00',10.60082,10.60082,10.60082,10.60082,0.0,10.60742,10.60742,10.60742,10.60742,0.0,True
'2018-08-27T01:34:00',10.60091,10.60092,10.59954,10.60047,11.75,10.60755,10.60755,10.60697,10.60713,11.74,False
'2018-08-27T01:35:00',10.60047,10.60063,10.60009,10.60044,10.0,10.60716,10.60738,10.60708,10.60708,10.12,True
'2018-08-27T01:36:00',10.5996,10.60043,10.5996,10.60043,2.75,10.60792,10.60792,10.60709,10.60709,2.75,True
'2018-08-27T01:37:00',10.5996,10.60044,10.5996,10.60044,2.75,10.60792,10.60792,10.60708,10.60708,2.75,False
'2018-08-27T01:38:00',10.60008,10.60008,10.60008,10.60008,1.37,10.60708,10.60708,10.60708,10.60708,1.0,True
'2018-08-27T01:39:00',10.59992,10.60008,10.59992,10.60008,2.49,10.60788,10.60788,10.60708,10.60708,2.75,True
'2018-08-27T01:40:00',10.60098,10.60098,10.60098,10.60098,4.0,10.60712,10.60737,10.60712,10.60737,4.0,True
'2018-08-27T01:41:00',10.60119,10.60283,10.60093,10.60283,40.86,10.60738,10.60893,10.60738,10.60864,43.67,True
'2018-08-27T01:42:00',10.60285,10.6032,10.60285,10.6032,7.0,10.60864,10.60913,10.60864,10.60913,8.59,True
'2018-08-27T01:43:00',10.6032,10.6032,10.6032,10.6032,6.48,10.60922,10.60922,10.60922,10.60922,5.6,True
'2018-08-27T01:44:00',10.6034,10.60354,10.60289,10.60307,9.0,10.60893,10.60893,10.60893,10.60893,13.59,False
'2018-08-27T01:45:00',10.60305,10.6032,10.60304,10.6032,6.0,10.60894,10.60913,10.60894,10.60913,9.24,True
'2018-08-27T01:46:00',10.60323,10.60354,10.60323,10.60342,21.0,10.60913,10.60921,10.60909,10.60911,23.77,False
'2018-08-27T01:47:00',10.60346,10.60355,10.60301,10.60335,16.0,10.60913,10.60917,10.60898,10.60905,23.21,False
'2018-08-27T01:48:00',10.60327,10.60327,10.60307,10.60307,5.0,10.60894,10.60894,10.60879,10.60881,8.37,False
'2018-08-27T01:49:00',10.60312,10.6033,10.60239,10.60305,10.37,10.60883,10.60883,10.60883,10.60883,17.12,False
'2018-08-27T01:50:00',10.60306,10.60307,10.60271,10.60293,8.0,10.609,10.609,10.60862,10.60881,13.62,False
'2018-08-27T01:51:00',10.60286,10.60286,10.60233,10.60233,19.0,10.60856,10.60859,10.6077,10.6077,24.23,False
'2018-08-27T01:52:00',10.60231,10.60233,10.60183,10.60184,21.0,10.6081,10.6082,10.60751,10.60755,25.45,False
'2018-08-27T01:53:00',10.60183,10.60217,10.59949,10.59958,25.5,10.60759,10.60769,10.60502,10.60657,29.28,False
'2018-08-27T01:54:00',10.59957,10.59998,10.59903,10.59998,13.0,10.60658,10.60698,10.60654,10.60698,13.0,True
'2018-08-27T01:55:00',10.60001,10.60077,10.59981,10.60077,38.59,10.60698,10.60825,10.60698,10.60758,38.98,True
'2018-08-27T01:56:00',10.60069,10.60099,10.60002,10.60066,37.37,10.60758,10.60813,10.60706,10.6075,38.36,True
'2018-08-27T01:57:00',10.60093,10.60093,10.60011,10.60029,24.0,10.60733,10.60831,10.60711,10.60746,25.48,True
'2018-08-27T01:58:00',10.60126,10.60317,10.60126,10.60273,27.46,10.6086,10.60946,10.6086,10.60915,22.68,False
'2018-08-27T01:59:00',10.6028,10.6028,10.60074,10.60138,95.11,10.60926,10.60926,10.60775,10.60781,89.28,False
'2018-08-27T02:00:00',10.60136,10.60185,10.60135,10.60185,60.08,10.60783,10.60784,10.60744,10.60755,40.34,False
'2018-08-27T02:01:00',10.60179,10.60182,10.60069,10.60139,54.91,10.60755,10.60755,10.6054,10.60705,62.43,True
'2018-08-27T02:02:00',10.60238,10.60238,10.60238,10.60238,3.0,10.60705,10.60705,10.60705,10.60705,3.36,False
'2018-08-27T02:03:00',10.60238,10.60238,10.60145,10.60238,6.75,10.60705,10.60705,10.60705,10.60705,6.72,True
'2018-08-27T02:04:00',10.60245,10.60245,10.60245,10.60245,1.0,10.60705,10.60705,10.60705,10.60705,1.12,False
'2018-08-27T02:05:00',10.60147,10.60245,10.60147,10.60245,5.12,10.60705,10.60705,10.60705,10.60705,5.6,False
'2018-08-27T02:06:00',10.60245,10.60245,10.60147,10.60245,13.12,10.60705,10.60705,10.60701,10.60705,15.94,False
'2018-08-27T02:07:00',10.60245,10.60245,10.60245,10.60245,8.0,10.60705,10.60705,10.60699,10.607,13.37,False
'2018-08-27T02:08:00',10.6015,10.60245,10.6015,10.60245,12.75,10.60701,10.60701,10.60612,10.60612,16.98,True
'2018-08-27T02:09:00',10.60151,10.60245,10.60145,10.60245,4.5,10.607,10.60705,10.60612,10.60612,3.87,False
'2018-08-27T02:10:00',10.60251,10.60253,10.60251,10.60253,4.0,10.60612,10.60612,10.60598,10.60598,4.0,True
'2018-08-27T02:11:00',10.60154,10.60253,10.60154,10.60253,2.12,10.60697,10.60697,10.60598,10.60598,2.12,False
'2018-08-27T02:12:00',10.60253,10.60253,10.60253,10.60253,0.0,10.60598,10.60598,10.60598,10.60598,0.0,False
'2018-08-27T02:13:00',10.60252,10.60252,10.60252,10.60252,1.0,10.60599,10.60599,10.60599,10.60599,1.0,True
'2018-08-27T02:14:00',10.60149,10.60253,10.60149,10.60253,2.75,10.60703,10.60703,10.60598,10.60598,2.75,False
'2018-08-27T02:15:00',10.60185,10.60185,10.59709,10.59781,62.49,10.60606,10.60606,10.60185,10.60296,72.67,False
'2018-08-27T02:16:00',10.59781,10.59874,10.59777,10.59863,30.86,10.60289,10.60389,10.60284,10.60354,38.96,False
'2018-08-27T02:17:00',10.5986,10.5986,10.59843,10.59843,15.33,10.60354,10.60389,10.6032,10.6032,18.87,False
'2018-08-27T02:18:00',10.59845,10.59854,10.5984,10.59854,21.35,10.60324,10.60345,10.60324,10.60345,30.48,True
'2018-08-27T02:19:00',10.59854,10.60035,10.59854,10.59997,29.29,10.60373,10.60509,10.60339,10.60509,33.71,True
'2018-08-27T02:20:00',10.59997,10.60348,10.59997,10.60348,35.22,10.60508,10.6083,10.60508,10.6083,28.07,False
'2018-08-27T02:21:00',10.60343,10.60349,10.60185,10.60221,49.4,10.60827,10.60827,10.60719,10.60726,37.72,False
'2018-08-27T02:22:00',10.60221,10.60223,10.60216,10.60217,11.98,10.60728,10.60742,10.60728,10.60742,7.12,False
'2018-08-27T02:23:00',10.60216,10.60216,10.60066,10.60066,30.81,10.60714,10.60738,10.60636,10.60636,27.45,True
'2018-08-27T02:24:00',10.60068,10.6034,10.60045,10.6034,42.3,10.60632,10.60814,10.60626,10.60811,32.69,True
'2018-08-27T02:25:00',10.60366,10.60448,10.60269,10.6036,37.61,10.60911,10.60918,10.6074,10.60799,28.04,False
'2018-08-27T02:26:00',10.60361,10.60361,10.60156,10.60166,29.23,10.60799,10.60799,10.60741,10.60741,27.29,False
'2018-08-27T02:27:00',10.60165,10.60222,10.60078,10.60222,24.94,10.60741,10.60763,10.60726,10.6074,25.06,True
'2018-08-27T02:28:00',10.60216,10.60412,10.60195,10.60224,43.08,10.6074,10.60936,10.6074,10.60741,38.16,False
'2018-08-27T02:29:00',10.60232,10.60232,10.5998,10.59994,49.87,10.60637,10.60637,10.60389,10.60389,73.7,True
'2018-08-27T02:30:00',10.59994,10.60534,10.59974,10.60534,80.99,10.60389,10.60945,10.60386,10.60915,108.43,True
'2018-08-27T02:31:00',10.6053,10.60543,10.60156,10.60448,93.24,10.60987,10.60987,10.60504,10.60875,80.81,False
'2018-08-27T02:32:00',10.60461,10.60526,10.60128,10.60319,67.18,10.60875,10.6091,10.6055,10.6058,68.92,False
'2018-08-27T02:33:00',10.60319,10.60455,10.60093,10.60455,66.59,10.6058,10.60873,10.60457,10.60832,68.58,True
'2018-08-27T02:34:00',10.60466,10.60498,10.60101,10.60101,46.2,10.60832,10.60843,10.60494,10.60531,51.59,False
'2018-08-27T02:35:00',10.60107,10.60286,10.601,10.60129,68.26,10.60531,10.60539,10.60409,10.60452,123.74,True
'2018-08-27T02:36:00',10.60242,10.60332,10.60105,10.6021,43.53,10.60524,10.60589,10.60416,10.60511,65.37,True
'2018-08-27T02:37:00',10.60205,10.60554,10.60127,10.60396,41.05,10.60475,10.60827,10.60475,10.6082,37.56,False
'2018-08-27T02:38:00',10.60398,10.60543,10.60396,10.60455,32.97,10.60769,10.60846,10.60705,10.60821,38.98,False
'2018-08-27T02:39:00',10.60532,10.60532,10.60141,10.602,58.16,10.60821,10.60821,10.60529,10.60529,58.53,False
'2018-08-27T02:40:00',10.60291,10.6033,10.60131,10.60226,51.83,10.60571,10.60595,10.60528,10.60528,122.46,True
'2018-08-27T02:41:00',10.60298,10.60514,10.60071,10.60108,75.42,10.60709,10.60829,10.60497,10.60508,72.4,False
'2018-08-27T02:42:00',10.60108,10.60312,10.60108,10.60135,51.09,10.60496,10.60604,10.60465,10.60554,67.97,True
'2018-08-27T02:43:00',10.60136,10.60329,10.59978,10.60155,58.56,10.60548,10.60584,10.60389,10.60564,71.61,True
'2018-08-27T02:44:00',10.60152,10.60367,10.60127,10.60213,32.55,10.60564,10.60584,10.60525,10.60537,42.52,False
'2018-08-27T02:45:00',10.60213,10.60343,10.60152,10.60222,36.73,10.60523,10.60604,10.60494,10.60537,50.53,False
'2018-08-27T02:46:00',10.60222,10.60341,10.6013,10.60218,39.7,10.60537,10.60604,10.60506,10.60551,49.93,False
'2018-08-27T02:47:00',10.6023,10.60292,10.60021,10.60068,48.53,10.60556,10.60577,10.60498,10.60548,67.27,True
'2018-08-27T02:48:00',10.60071,10.60322,10.60071,10.60152,47.71,10.60548,10.60604,10.60528,10.60564,58.97,True
'2018-08-27T02:49:00',10.60319,10.60337,10.60106,10.60247,90.21,10.60584,10.60594,10.60379,10.60475,65.75,True
'2018-08-27T02:50:00',10.60281,10.60343,10.60144,10.60237,88.84,10.60475,10.60613,10.60454,10.60569,71.28,True
'2018-08-27T02:51:00',10.60237,10.60566,10.60237,10.60518,41.97,10.60534,10.60883,10.60531,10.60761,56.42,False
'2018-08-27T02:52:00',10.605,10.605,10.60202,10.60277,39.3,10.60766,10.60766,10.60651,10.60718,39.52,False
'2018-08-27T02:53:00',10.60279,10.60352,10.59889,10.60182,59.87,10.60718,10.60718,10.60353,10.60653,73.8,True
'2018-08-27T02:54:00',10.60174,10.6048,10.60174,10.60437,28.0,10.60653,10.60852,10.60653,10.60691,26.05,False
'2018-08-27T02:55:00',10.60425,10.60505,10.60344,10.60469,28.19,10.60703,10.60775,10.6068,10.60746,26.25,True
'2018-08-27T02:56:00',10.60481,10.60644,10.60422,10.60627,57.05,10.60754,10.61017,10.60754,10.61017,50.37,True
'2018-08-27T02:57:00',10.60627,10.60743,10.60536,10.60549,54.91,10.61017,10.61017,10.60918,10.6098,45.0,False
'2018-08-27T02:58:00',10.60568,10.60585,10.60568,10.60568,15.37,10.60956,10.60956,10.60954,10.60954,14.0,False
'2018-08-27T02:59:00',10.60585,10.60585,10.60567,10.60568,8.6,10.60954,10.60955,10.60954,10.60954,8.0,True
'2018-08-27T03:00:00',10.60662,10.60662,10.60479,10.60579,16.48,10.60917,10.60955,10.60818,10.60857,13.05,True
'2018-08-27T03:01:00',10.60602,10.6069,10.60508,10.60508,23.84,10.60859,10.60984,10.60859,10.60897,21.0,False
'2018-08-27T03:02:00',10.60508,10.60612,10.60508,10.60612,17.53,10.60891,10.60901,10.60891,10.60891,14.0,False
'2018-08-27T03:03:00',10.60611,10.60611,10.60611,10.60611,1.0,10.60892,10.60892,10.60892,10.60892,1.0,True
'2018-08-27T03:04:00',10.60612,10.60615,10.60583,10.60614,5.0,10.60891,10.60896,10.60869,10.60888,5.0,False
'2018-08-27T03:05:00',10.60613,10.60614,10.60613,10.60614,2.0,10.60889,10.60889,10.60888,10.60888,2.0,False
'2018-08-27T03:06:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60889,10.60889,10.60889,10.60889,1.0,True
'2018-08-27T03:07:00',10.60614,10.60614,10.60613,10.60614,3.0,10.60888,10.60889,10.60888,10.60888,3.0,False
'2018-08-27T03:08:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60889,10.60889,10.60889,10.60889,1.0,True
'2018-08-27T03:09:00',10.60614,10.60614,10.60614,10.60614,1.0,10.60888,10.60888,10.60888,10.60888,1.0,False
'2018-08-27T03:10:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60889,10.60889,10.60889,10.60889,1.0,True
'2018-08-27T03:11:00',10.60614,10.60614,10.60614,10.60614,1.0,10.60888,10.60888,10.60888,10.60888,1.0,False
'2018-08-27T03:12:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60888,10.60888,10.60888,10.60888,0.0,False
'2018-08-27T03:13:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60888,10.60888,10.60888,10.60888,0.0,False
'2018-08-27T03:14:00',10.60617,10.60617,10.60617,10.60617,1.0,10.60854,10.60854,10.60854,10.60854,1.0,False
'2018-08-27T03:15:00',10.60617,10.60617,10.60617,10.60617,0.0,10.60854,10.60854,10.60854,10.60854,0.0,False
'2018-08-27T03:16:00',10.60602,10.60602,10.60602,10.60602,1.0,10.60852,10.60852,10.60852,10.60852,1.0,True
'2018-08-27T03:17:00',10.60601,10.60619,10.60601,10.60614,6.0,10.60853,10.60889,10.60853,10.60856,6.0,False
'2018-08-27T03:18:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60857,10.60857,10.60857,10.60857,1.0,True
'2018-08-27T03:19:00',10.60614,10.60614,10.60614,10.60614,1.0,10.60856,10.60856,10.60856,10.60856,1.0,False
'2018-08-27T03:20:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,True
'2018-08-27T03:21:00',10.60613,10.60614,10.60613,10.60614,2.0,10.60857,10.60857,10.60856,10.60856,2.0,False
'2018-08-27T03:22:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:23:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,True
'2018-08-27T03:24:00',10.60613,10.60614,10.60613,10.60614,2.0,10.60857,10.60857,10.60856,10.60856,2.0,False
'2018-08-27T03:25:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:26:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:27:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:28:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:29:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60857,10.60857,10.60857,10.60857,1.0,True
'2018-08-27T03:30:00',10.60614,10.60614,10.60613,10.60614,4.37,10.60856,10.60857,10.60856,10.60856,4.0,False
'2018-08-27T03:31:00',10.60614,10.60614,10.60614,10.60614,2.74,10.60856,10.60856,10.60856,10.60856,2.0,False
'2018-08-27T03:32:00',10.60614,10.60614,10.60614,10.60614,1.0,10.60856,10.60856,10.60856,10.60856,1.0,False
'2018-08-27T03:33:00',10.60614,10.60614,10.60614,10.60614,2.37,10.60856,10.60856,10.60856,10.60856,2.0,True
'2018-08-27T03:34:00',10.60613,10.60614,10.60613,10.60614,2.0,10.60857,10.60857,10.60856,10.60856,2.0,False
'2018-08-27T03:35:00',10.60613,10.60614,10.60613,10.60614,2.0,10.60857,10.60857,10.60856,10.60856,2.0,False
'2018-08-27T03:36:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60857,10.60857,10.60857,10.60857,1.0,True
'2018-08-27T03:37:00',10.60614,10.60614,10.60614,10.60614,1.0,10.60856,10.60856,10.60856,10.60856,1.0,False
'2018-08-27T03:38:00',10.60613,10.60613,10.60613,10.60613,1.0,10.60857,10.60857,10.60857,10.60857,1.0,True
'2018-08-27T03:39:00',10.60614,10.60614,10.60614,10.60614,1.0,10.60856,10.60856,10.60856,10.60856,1.0,True
'2018-08-27T03:40:00',10.60613,10.60614,10.60613,10.60614,2.0,10.60857,10.60857,10.60856,10.60856,2.0,False
'2018-08-27T03:41:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:42:00',10.60614,10.60614,10.60614,10.60614,2.0,10.60855,10.60856,10.60855,10.60856,2.75,False
'2018-08-27T03:43:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:44:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:45:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:46:00',10.60614,10.60614,10.60614,10.60614,0.0,10.60856,10.60856,10.60856,10.60856,0.0,False
'2018-08-27T03:47:00',10.60549,10.60554,10.60549,10.60554,2.0,10.60805,10.60805,10.60805,10.60805,2.0,False
'2018-08-27T03:48:00',10.60554,10.60554,10.60554,10.60554,0.0,10.60805,10.60805,10.60805,10.60805,0.0,False
'2018-08-27T03:49:00',10.60554,10.60554,10.60554,10.60554,0.0,10.60805,10.60805,10.60805,10.60805,0.0,False
'2018-08-27T03:50:00',10.60554,10.60554,10.60554,10.60554,0.0,10.60805,10.60805,10.60805,10.60805,0.0,True
'2018-08-27T03:51:00',10.60553,10.60554,10.60553,10.60554,2.0,10.60806,10.60806,10.60805,10.60805,2.0,True
'2018-08-27T03:52:00',10.6056,10.60568,10.6056,10.60568,3.0,10.60799,10.6082,10.60799,10.6082,3.0,False
'2018-08-27T03:53:00',10.60562,10.60562,10.60561,10.60561,2.0,10.60811,10.60812,10.60811,10.60812,2.0,False
'2018-08-27T03:54:00',10.60562,10.60562,10.60562,10.60562,1.0,10.60811,10.60811,10.60811,10.60811,1.0,False
'2018-08-27T03:55:00',10.60531,10.60531,10.6053,10.6053,2.0,10.60808,10.60809,10.60808,10.60809,2.0,False
'2018-08-27T03:56:00',10.60531,10.60531,10.60531,10.60531,1.0,10.60808,10.60808,10.60808,10.60808,1.0,False
'2018-08-27T03:57:00',10.60531,10.60531,10.60531,10.60531,0.0,10.60808,10.60808,10.60808,10.60808,0.0,False
'2018-08-27T03:58:00',10.60487,10.60487,10.59816,10.59884,39.1,10.60759,10.60838,10.60084,10.60257,38.92,True
'2018-08-27T03:59:00',10.59878,10.60722,10.59799,10.60722,70.43,10.6025,10.60984,10.60044,10.60984,69.41,True
'2018-08-27T04:00:00',10.60705,10.60758,10.59757,10.60085,187.42,10.61054,10.61104,10.60235,10.60494,212.71,False
'2018-08-27T04:01:00',10.60036,10.60297,10.60036,10.60297,25.91,10.60494,10.60672,10.60455,10.60551,29.9,True
'2018-08-27T04:02:00',10.6029,10.60377,10.60266,10.60364,22.12,10.60539,10.60783,10.60539,10.60614,25.35,True
'2018-08-27T04:03:00',10.60365,10.60414,10.60252,10.60252,33.09,10.60613,10.60762,10.60601,10.60701,35.62,False
'2018-08-27T04:04:00',10.60344,10.60344,10.60249,10.60342,25.53,10.60598,10.60724,10.60593,10.60593,30.2,False
'2018-08-27T04:05:00',10.60341,10.60341,10.60207,10.60223,5.57,10.60594,10.60635,10.60468,10.60468,5.97,False
'2018-08-27T04:06:00',10.60223,10.60223,10.60223,10.60223,0.0,10.60468,10.60468,10.60468,10.60468,0.0,False
'2018-08-27T04:07:00',10.60223,10.60223,10.60223,10.60223,0.0,10.60468,10.60468,10.60468,10.60468,0.0,False
'2018-08-27T04:08:00',10.60223,10.60223,10.60223,10.60223,0.0,10.60468,10.60468,10.60468,10.60468,0.0,True
'2018-08-27T04:09:00',10.60236,10.60255,10.60236,10.60255,2.0,10.60479,10.60507,10.60479,10.60507,2.0,True
'2018-08-27T04:10:00',10.60217,10.60276,10.60202,10.60276,7.4,10.60565,10.60576,10.60523,10.60529,7.0,False
'2018-08-27T04:11:00',10.60284,10.60285,10.60284,10.60285,2.0,10.60536,10.60536,10.60535,10.60535,2.0,False
'2018-08-27T04:12:00',10.60285,10.60285,10.60285,10.60285,0.0,10.60535,10.60535,10.60535,10.60535,0.0,False
'2018-08-27T04:13:00',10.60285,10.60285,10.60285,10.60285,0.0,10.60535,10.60535,10.60535,10.60535,0.0,True
'2018-08-27T04:14:00',10.60282,10.60305,10.60263,10.60305,6.0,10.60549,10.60602,10.60549,10.60589,6.0,True
'2018-08-27T04:15:00',10.60297,10.60386,10.60296,10.60386,34.07,10.60632,10.60763,10.60621,10.60753,29.0,True
'2018-08-27T04:16:00',10.6035,10.60403,10.60334,10.60335,14.32,10.60753,10.60754,10.60696,10.60697,12.75,False
'2018-08-27T04:17:00',10.60344,10.60347,10.60335,10.60346,23.2,10.60697,10.60699,10.60694,10.60697,21.0,False
'2018-08-27T04:18:00',10.60335,10.60346,10.60335,10.60346,7.8,10.60697,10.60699,10.60697,10.60699,7.0,True
'2018-08-27T04:19:00',10.6037,10.6038,10.6037,10.60379,13.0,10.607,10.60708,10.60662,10.60707,15.6,True
'2018-08-27T04:20:00',10.60379,10.6039,10.60379,10.60387,8.0,10.60707,10.60718,10.60707,10.60715,10.96,True
'2018-08-27T04:21:00',10.60408,10.60453,10.60341,10.60362,19.0,10.60738,10.60766,10.60702,10.6072,28.84,False
'2018-08-27T04:22:00',10.60371,10.60383,10.59996,10.60099,123.04,10.60699,10.6072,10.60381,10.60451,197.34,False
'2018-08-27T04:23:00',10.60099,10.60099,10.60008,10.60028,18.0,10.60437,10.60437,10.6035,10.6035,29.98,False
'2018-08-27T04:24:00',10.60028,10.60035,10.59919,10.60014,42.0,10.60365,10.60375,10.60305,10.60365,68.33,False
'2018-08-27T04:25:00',10.59937,10.60028,10.59905,10.59941,20.94,10.60365,10.60378,10.60258,10.60271,32.35,False
'2018-08-27T04:26:00',10.59935,10.59961,10.59935,10.59961,4.0,10.60271,10.60271,10.60271,10.60271,5.48,False
'2018-08-27T04:27:00',10.59961,10.5997,10.59961,10.5997,6.0,10.60227,10.60227,10.60207,10.60218,6.0,True
'2018-08-27T04:28:00',10.5997,10.59978,10.5997,10.59978,6.0,10.60226,10.60259,10.60226,10.60259,6.0,True
'2018-08-27T04:29:00',10.59978,10.59987,10.59978,10.59978,7.0,10.60267,10.60324,10.60267,10.603,10.99,True
'2018-08-27T04:30:00',10.60013,10.60013,10.60013,10.60013,1.0,10.60276,10.60276,10.60276,10.60276,1.0,False
'2018-08-27T04:31:00',10.59993,10.59993,10.59985,10.59985,4.0,10.6027,10.6027,10.6027,10.6027,4.37,True
'2018-08-27T04:32:00',10.60004,10.6006,10.60002,10.6006,11.74,10.60326,10.60405,10.60326,10.60405,16.97,True
'2018-08-27T04:33:00',10.6006,10.60264,10.60059,10.60264,21.2,10.60406,10.60656,10.60406,10.60656,24.07,True
'2018-08-27T04:34:00',10.60264,10.60331,10.59939,10.60143,79.98,10.60656,10.60728,10.60328,10.60611,93.61,False
'2018-08-27T04:35:00',10.60162,10.60325,10.60162,10.60325,40.19,10.60598,10.60726,10.60598,10.60717,39.92,False
'2018-08-27T04:36:00',10.60301,10.60304,10.59786,10.59896,59.01,10.60552,10.60693,10.60176,10.60317,55.34,True
'2018-08-27T04:37:00',10.59909,10.60344,10.59909,10.6015,141.3,10.60343,10.60746,10.60332,10.60591,115.94,False
'2018-08-27T04:38:00',10.60188,10.60188,10.59856,10.60029,59.99,10.60591,10.60591,10.60269,10.60318,70.98,False
'2018-08-27T04:39:00',10.6004,10.6004,10.5986,10.59875,16.37,10.6031,10.60355,10.60239,10.60264,23.72,False
'2018-08-27T04:40:00',10.59875,10.59918,10.59855,10.59914,17.0,10.60264,10.60307,10.60229,10.603,28.11,True
'2018-08-27T04:41:00',10.59914,10.59956,10.59914,10.59955,5.0,10.603,10.603,10.60207,10.60208,7.25,True
'2018-08-27T04:42:00',10.59956,10.60063,10.59927,10.59984,8.37,10.60207,10.60351,10.60207,10.60236,9.24,False
'2018-08-27T04:43:00',10.59922,10.59922,10.59857,10.59889,3.0,10.60292,10.60292,10.60144,10.60144,3.37,False
'2018-08-27T04:44:00',10.5988,10.59886,10.5988,10.59886,3.0,10.60137,10.6016,10.60132,10.6016,3.0,False
'2018-08-27T04:45:00',10.59878,10.59878,10.59877,10.59877,2.0,10.60124,10.60125,10.60124,10.60125,2.0,True
'2018-08-27T04:46:00',10.59878,10.59878,10.59744,10.59787,9.57,10.60124,10.60203,10.60035,10.60035,12.62,False
'2018-08-27T04:47:00',10.59798,10.59817,10.59784,10.59817,7.0,10.60048,10.60162,10.60048,10.60064,8.36,True
'2018-08-27T04:48:00',10.59886,10.60027,10.59886,10.59984,24.0,10.60079,10.60371,10.60079,10.60371,24.97,True
'2018-08-27T04:49:00',10.59988,10.60121,10.59938,10.60003,44.82,10.60369,10.60437,10.60197,10.60245,40.97,False
'2018-08-27T04:50:00',10.59997,10.59997,10.59815,10.59888,20.74,10.60228,10.60232,10.60092,10.60157,21.13,False
'2018-08-27T04:51:00',10.59882,10.59882,10.59864,10.59864,2.0,10.60154,10.60154,10.60145,10.60145,2.0,False
'2018-08-27T04:52:00',10.59838,10.59838,10.59816,10.5983,5.0,10.60121,10.60185,10.60074,10.60105,5.94,False
'2018-08-27T04:53:00',10.5983,10.5983,10.5983,10.5983,0.0,10.60105,10.60105,10.60105,10.60105,0.0,True
'2018-08-27T04:54:00',10.59786,10.59833,10.59786,10.59833,4.0,10.60174,10.60174,10.60076,10.60112,5.5,False
'2018-08-27T04:55:00',10.59832,10.59832,10.59832,10.59832,1.0,10.60113,10.60113,10.60113,10.60113,1.0,True
'2018-08-27T04:56:00',10.59833,10.59833,10.59833,10.59833,1.0,10.60112,10.60112,10.60112,10.60112,1.0,False
'2018-08-27T04:57:00',10.59833,10.59833,10.59833,10.59833,0.0,10.60112,10.60112,10.60112,10.60112,0.0,True
'2018-08-27T04:58:00',10.59832,10.59833,10.59832,10.59833,2.0,10.60113,10.60113,10.60112,10.60112,2.0,False
'2018-08-27T04:59:00',10.59833,10.59833,10.59833,10.59833,0.0,10.60112,10.60112,10.60112,10.60112,0.0,False
'2018-08-27T05:00:00',10.59833,10.59833,10.59833,10.59833,2.08,10.60112,10.60112,10.60112,10.60112,2.0,False
'2018-08-27T05:01:00',10.59833,10.59833,10.59829,10.5983,12.3,10.60112,10.60112,10.60076,10.60076,10.0,False
'2018-08-27T05:02:00',10.5983,10.5983,10.5983,10.5983,4.54,10.60076,10.60076,10.60076,10.60076,4.0,False
'2018-08-27T05:03:00',10.5983,10.5983,10.5983,10.5983,16.8,10.60076,10.60076,10.60076,10.60076,14.0,False
'2018-08-27T05:04:00',10.5983,10.5983,10.59803,10.59803,14.57,10.60076,10.60076,10.60056,10.60056,12.0,False
'2018-08-27T05:05:00',10.59803,10.59803,10.59744,10.59744,5.0,10.60056,10.60056,10.59969,10.59969,5.0,False
'2018-08-27T05:06:00',10.59744,10.59744,10.59744,10.59744,0.0,10.59969,10.59969,10.59969,10.59969,0.0,False
'2018-08-27T05:07:00',10.59744,10.59744,10.59744,10.59744,0.0,10.59969,10.59969,10.59969,10.59969,0.0,False
'2018-08-27T05:08:00',10.59744,10.59744,10.59744,10.59744,0.0,10.59969,10.59969,10.59969,10.59969,0.0,False
'2018-08-27T05:09:00',10.59744,10.59744,10.59744,10.59744,0.0,10.59969,10.59969,10.59969,10.59969,0.0,False
'2018-08-27T05:10:00',10.59743,10.59743,10.59743,10.59743,1.0,10.5997,10.5997,10.5997,10.5997,1.0,True
'2018-08-27T05:11:00',10.59744,10.59744,10.59744,10.59744,1.0,10.59969,10.59969,10.59969,10.59969,1.0,False
'2018-08-27T05:12:00',10.59744,10.59744,10.59744,10.59744,0.0,10.59969,10.59969,10.59969,10.59969,0.0,True
'2018-08-27T05:13:00',10.59743,10.59744,10.59743,10.59744,2.0,10.5997,10.5997,10.59969,10.59969,2.0,False
'2018-08-27T05:14:00',10.59744,10.59744,10.59744,10.59744,0.0,10.59969,10.59969,10.59969,10.59969,0.0,True
'2018-08-27T05:15:00',10.59743,10.59744,10.59743,10.59744,2.0,10.5997,10.5997,10.59969,10.59969,2.0,False
'2018-08-27T05:16:00',10.59735,10.59735,10.59677,10.59677,4.0,10.59956,10.59956,10.59918,10.59918,4.0,False
'2018-08-27T05:17:00',10.5968,10.5968,10.5968,10.5968,1.0,10.59906,10.59906,10.59906,10.59906,1.0,False
'2018-08-27T05:18:00',10.5968,10.5968,10.5968,10.5968,0.0,10.59906,10.59906,10.59906,10.59906,0.0,False
'2018-08-27T05:19:00',10.5968,10.5968,10.5968,10.5968,0.0,10.59906,10.59906,10.59906,10.59906,0.0,False
'2018-08-27T05:20:00',10.5968,10.5968,10.5968,10.5968,0.0,10.59906,10.59906,10.59906,10.59906,0.0,False
'2018-08-27T05:21:00',10.5968,10.5968,10.5968,10.5968,0.0,10.59906,10.59906,10.59906,10.59906,0.0,True
'2018-08-27T05:22:00',10.59745,10.60025,10.59745,10.59927,51.05,10.59946,10.60316,10.59946,10.60201,47.34,False
'2018-08-27T05:23:00',10.59914,10.59914,10.59781,10.59781,14.76,10.60193,10.60204,10.60157,10.60172,14.87,False
'2018-08-27T05:24:00',10.59769,10.59797,10.59769,10.59796,9.8,10.60212,10.60212,10.60172,10.60172,9.37,True
'2018-08-27T05:25:00',10.59781,10.59827,10.59781,10.59827,10.4,10.60172,10.60172,10.60076,10.60076,11.98,False
'2018-08-27T05:26:00',10.59827,10.59827,10.59827,10.59827,0.0,10.60076,10.60076,10.60076,10.60076,0.0,False
'2018-08-27T05:27:00',10.59821,10.59821,10.59797,10.59797,6.0,10.60064,10.60064,10.60049,10.60049,7.11,False
'2018-08-27T05:28:00',10.59797,10.59816,10.59797,10.59801,5.0,10.60049,10.60062,10.60049,10.6005,5.49,False
'2018-08-27T05:29:00',10.59813,10.59813,10.59812,10.59813,3.0,10.60054,10.60055,10.60054,10.60054,3.0,False
'2018-08-27T05:30:00',10.59813,10.59813,10.59813,10.59813,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T05:31:00',10.59812,10.59812,10.59808,10.59809,3.0,10.60055,10.60056,10.60055,10.60055,3.0,False
'2018-08-27T05:32:00',10.59801,10.59804,10.59801,10.59804,2.0,10.60042,10.60054,10.60042,10.60054,2.0,False
'2018-08-27T05:33:00',10.59804,10.59804,10.59804,10.59804,0.0,10.60054,10.60054,10.60054,10.60054,0.0,True
'2018-08-27T05:34:00',10.59803,10.59804,10.59798,10.59798,6.0,10.60055,10.60056,10.6004,10.60047,6.0,False
'2018-08-27T05:35:00',10.59798,10.59798,10.59798,10.59798,0.0,10.60047,10.60047,10.60047,10.60047,0.0,True
'2018-08-27T05:36:00',10.59797,10.59798,10.59797,10.59798,2.0,10.60048,10.60048,10.60047,10.60047,2.0,True
'2018-08-27T05:37:00',10.59793,10.59793,10.59694,10.59762,13.37,10.60027,10.60087,10.60014,10.60014,13.74,False
'2018-08-27T05:38:00',10.59744,10.59766,10.59709,10.59763,5.0,10.59996,10.60037,10.59996,10.60009,5.0,True
'2018-08-27T05:39:00',10.59742,10.59758,10.5969,10.59758,7.12,10.59996,10.60088,10.59996,10.60088,6.0,True
'2018-08-27T05:40:00',10.59707,10.59759,10.59707,10.59759,2.37,10.60163,10.60163,10.60087,10.60087,2.37,False
'2018-08-27T05:41:00',10.59761,10.59761,10.59761,10.59761,1.0,10.60089,10.60089,10.60089,10.60089,1.0,True
'2018-08-27T05:42:00',10.59762,10.59762,10.59762,10.59762,1.0,10.6009,10.6009,10.6009,10.6009,1.0,True
'2018-08-27T05:43:00',10.59706,10.59762,10.59706,10.59762,2.75,10.60148,10.60148,10.6009,10.6009,2.37,True
'2018-08-27T05:44:00',10.5976,10.59804,10.5976,10.59801,3.0,10.60088,10.60088,10.60043,10.60055,3.0,False
'2018-08-27T05:45:00',10.59801,10.59801,10.59801,10.59801,0.0,10.60055,10.60055,10.60055,10.60055,0.0,False
'2018-08-27T05:46:00',10.59801,10.59801,10.59801,10.59801,0.0,10.60055,10.60055,10.60055,10.60055,0.0,False
'2018-08-27T05:47:00',10.59801,10.59801,10.59801,10.59801,0.0,10.60055,10.60055,10.60055,10.60055,0.0,True
'2018-08-27T05:48:00',10.598,10.59804,10.598,10.59804,2.0,10.60056,10.60056,10.60042,10.60042,2.0,False
'2018-08-27T05:49:00',10.59804,10.59804,10.59804,10.59804,0.0,10.60042,10.60042,10.60042,10.60042,0.0,False
'2018-08-27T05:50:00',10.59804,10.59804,10.59804,10.59804,0.0,10.60042,10.60042,10.60042,10.60042,0.0,True
'2018-08-27T05:51:00',10.59807,10.59807,10.59807,10.59807,1.0,10.60054,10.60054,10.60054,10.60054,1.0,False
'2018-08-27T05:52:00',10.59806,10.59806,10.59806,10.59806,1.0,10.60055,10.60055,10.60055,10.60055,1.0,True
'2018-08-27T05:53:00',10.59807,10.59807,10.59807,10.59807,1.0,10.60054,10.60054,10.60054,10.60054,1.0,False
'2018-08-27T05:54:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T05:55:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T05:56:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T05:57:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T05:58:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T05:59:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T06:00:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,True
'2018-08-27T06:01:00',10.59806,10.59807,10.59806,10.59807,2.0,10.60055,10.60055,10.60054,10.60054,2.0,False
'2018-08-27T06:02:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,False
'2018-08-27T06:03:00',10.59807,10.59807,10.59807,10.59807,0.0,10.60054,10.60054,10.60054,10.60054,0.0,True
'2018-08-27T06:04:00',10.5981,10.5981,10.5981,10.5981,1.0,10.60057,10.60057,10.60057,10.60057,1.0,True
'2018-08-27T06:05:00',10.59809,10.5981,10.59809,10.5981,2.0,10.60058,10.60058,10.60057,10.60057,2.0,False
'2018-08-27T06:06:00',10.5981,10.5981,10.5981,10.5981,0.0,10.60057,10.60057,10.60057,10.60057,0.0,False
'2018-08-27T06:07:00',10.59789,10.59789,10.59789,10.59789,2.5,10.60057,10.60057,10.60043,10.60043,2.0,False
'2018-08-27T06:08:00',10.59789,10.59789,10.59789,10.59789,0.0,10.60043,10.60043,10.60043,10.60043,0.0,True
'2018-08-27T06:09:00',10.59788,10.59789,10.59788,10.59788,3.0,10.60044,10.60044,10.60043,10.60044,3.0,False
'2018-08-27T06:10:00',10.59789,10.59789,10.59789,10.59789,1.0,10.60043,10.60043,10.60043,10.60043,1.0,False
'2018-08-27T06:11:00',10.59789,10.59789,10.59789,10.59789,0.0,10.60043,10.60043,10.60043,10.60043,0.0,False
'2018-08-27T06:12:00',10.59789,10.59789,10.59789,10.59789,0.0,10.60043,10.60043,10.60043,10.60043,0.0,False
'2018-08-27T06:13:00',10.59785,10.59786,10.59777,10.5978,5.37,10.60031,10.60031,10.59947,10.59983,5.0,False
'2018-08-27T06:14:00',10.59771,10.59771,10.5977,10.59771,4.0,10.59983,10.60015,10.59983,10.60014,4.0,False
'2018-08-27T06:15:00',10.59771,10.59771,10.59771,10.59771,0.0,10.60014,10.60014,10.60014,10.60014,0.0,True
'2018-08-27T06:16:00',10.59771,10.59771,10.5977,10.5977,2.74,10.60014,10.60015,10.60014,10.60015,2.0,True
'2018-08-27T06:17:00',10.5977,10.59787,10.59744,10.59775,25.07,10.60015,10.60075,10.59983,10.59983,18.0,False
'2018-08-27T06:18:00',10.59775,10.59775,10.59775,10.59775,1.0,10.60024,10.60024,10.60024,10.60024,1.0,False
'2018-08-27T06:19:00',10.59771,10.59771,10.59771,10.59771,1.0,10.60024,10.60024,10.60024,10.60024,1.0,False
'2018-08-27T06:20:00',10.59771,10.59771,10.59771,10.59771,0.0,10.60024,10.60024,10.60024,10.60024,0.0,False
'2018-08-27T06:21:00',10.59766,10.59766,10.59692,10.59719,18.0,10.59977,10.59983,10.59957,10.59962,18.0,False
'2018-08-27T06:22:00',10.59726,10.59726,10.59684,10.59716,5.1,10.59962,10.59962,10.59938,10.5996,5.0,True
'2018-08-27T06:23:00',10.59716,10.59716,10.59674,10.59699,7.0,10.60044,10.60044,10.59938,10.59938,7.0,False
'2018-08-27T06:24:00',10.59709,10.59717,10.59699,10.59701,13.0,10.59938,10.59978,10.59938,10.5996,13.0,False
'2018-08-27T06:25:00',10.59701,10.59711,10.59689,10.59697,15.0,10.59954,10.59961,10.59938,10.59938,15.0,True
'2018-08-27T06:26:00',10.59697,10.59697,10.59695,10.59695,3.0,10.60027,10.60027,10.60023,10.60023,3.0,True
'2018-08-27T06:27:00',10.59695,10.5974,10.59695,10.5974,4.0,10.59938,10.59981,10.59938,10.59963,4.0,False
'2018-08-27T06:28:00',10.59703,10.59704,10.59693,10.59704,9.0,10.59957,10.59963,10.59956,10.59963,9.0,True
'2018-08-27T06:29:00',10.59704,10.59709,10.59661,10.5967,14.0,10.59957,10.5998,10.59918,10.59918,14.0,True
'2018-08-27T06:30:00',10.5967,10.59732,10.5967,10.59724,136.0,10.59957,10.59981,10.59918,10.5994,136.0,True
'2018-08-27T06:31:00',10.59725,10.59766,10.59678,10.59766,9.0,10.5994,10.60018,10.5994,10.59986,9.0,True
'2018-08-27T06:32:00',10.59765,10.59766,10.59765,10.59766,2.0,10.59986,10.60021,10.59986,10.60021,2.0,False
'2018-08-27T06:33:00',10.59766,10.59766,10.59766,10.59766,0.0,10.60021,10.60021,10.60021,10.60021,0.0,False
'2018-08-27T06:34:00',10.59767,10.59767,10.59765,10.59765,4.0,10.60009,10.60009,10.59963,10.59963,4.0,False
'2018-08-27T06:35:00',10.59765,10.59765,10.59765,10.59765,1.0,10.60009,10.60009,10.60009,10.60009,1.0,False
'2018-08-27T06:36:00',10.59753,10.59757,10.59698,10.59757,14.0,10.60003,10.60003,10.59943,10.59966,14.0,True
'2018-08-27T06:37:00',10.59757,10.59757,10.59757,10.59757,1.0,10.60008,10.60008,10.60008,10.60008,1.0,True
'2018-08-27T06:38:00',10.59716,10.59765,10.59705,10.59765,8.0,10.60046,10.60046,10.59966,10.59988,8.0,False
'2018-08-27T06:39:00',10.59764,10.59765,10.59764,10.59765,3.0,10.59988,10.60015,10.59988,10.60015,3.0,True
'2018-08-27T06:40:00',10.59788,10.59788,10.5974,10.59765,4.0,10.60042,10.60042,10.59988,10.59988,4.0,False
'2018-08-27T06:41:00',10.59765,10.59765,10.59765,10.59765,1.0,10.60022,10.60022,10.60022,10.60022,1.0,False
'2018-08-27T06:42:00',10.59765,10.59765,10.59765,10.59765,0.0,10.60022,10.60022,10.60022,10.60022,0.0,False
'2018-08-27T06:43:00',10.59765,10.59765,10.59765,10.59765,0.0,10.60022,10.60022,10.60022,10.60022,0.0,False
'2018-08-27T06:44:00',10.59764,10.59764,10.59764,10.59764,1.0,10.60023,10.60023,10.60023,10.60023,1.0,True
'2018-08-27T06:45:00',10.59779,10.59779,10.59779,10.59779,1.0,10.60015,10.60015,10.60015,10.60015,1.0,True
'2018-08-27T06:46:00',10.59779,10.59779,10.59779,10.59779,1.0,10.60019,10.60019,10.60019,10.60019,1.0,True
'2018-08-27T06:47:00',10.59785,10.59785,10.59785,10.59785,1.0,10.60027,10.60027,10.60027,10.60027,1.0,False
'2018-08-27T06:48:00',10.59785,10.59785,10.59785,10.59785,0.0,10.60027,10.60027,10.60027,10.60027,0.0,False
'2018-08-27T06:49:00',10.59785,10.59785,10.59785,10.59785,0.0,10.60027,10.60027,10.60027,10.60027,0.0,False
'2018-08-27T06:50:00',10.59763,10.59763,10.59763,10.59763,4.0,10.60028,10.60028,10.59988,10.60013,4.0,True
'2018-08-27T06:51:00',10.59763,10.59763,10.59763,10.59763,1.0,10.60091,10.60091,10.60091,10.60091,1.0,False
'2018-08-27T06:52:00',10.59774,10.59774,10.59688,10.59689,9.0,10.60005,10.60005,10.59938,10.59938,9.0,False
'2018-08-27T06:53:00',10.59688,10.59689,10.59688,10.59689,3.0,10.59938,10.60017,10.59938,10.60017,3.0,True
'2018-08-27T06:54:00',10.59676,10.59689,10.59676,10.59689,3.0,10.60065,10.60065,10.59979,10.59979,3.37,False
'2018-08-27T06:55:00',10.59689,10.59709,10.59668,10.59709,7.0,10.59933,10.59933,10.59916,10.59916,7.0,True
'2018-08-27T06:56:00',10.59709,10.59709,10.59709,10.59709,4.0,10.59959,10.59959,10.59959,10.59959,5.48,False
'2018-08-27T06:57:00',10.59709,10.59709,10.59709,10.59709,5.0,10.59959,10.59959,10.59959,10.59959,6.11,False
'2018-08-27T06:58:00',10.59709,10.59709,10.59709,10.59709,2.0,10.59957,10.59957,10.59917,10.59917,2.0,True
'2018-08-27T06:59:00',10.59709,10.59709,10.59679,10.59709,9.0,10.59959,10.59959,10.59892,10.59915,9.0,False
'2018-08-27T07:00:00',10.5971,10.5971,10.5971,10.5971,2.0,10.59915,10.59945,10.59915,10.59945,2.0,False
'2018-08-27T07:01:00',10.59709,10.59709,10.59709,10.59709,1.0,10.59946,10.59946,10.59946,10.59946,1.0,True
'2018-08-27T07:02:00',10.5971,10.5971,10.5971,10.5971,1.0,10.59945,10.59945,10.59945,10.59945,1.0,True
'2018-08-27T07:03:00',10.59709,10.5971,10.59709,10.5971,2.0,10.59946,10.59946,10.59945,10.59945,2.0,False
'2018-08-27T07:04:00',10.59684,10.59686,10.59684,10.59686,2.0,10.59933,10.59933,10.59933,10.59933,2.0,True
'2018-08-27T07:05:00',10.59684,10.59691,10.59683,10.59691,6.0,10.59933,10.59934,10.5991,10.59932,6.0,True
'2018-08-27T07:06:00',10.59691,10.59691,10.59691,10.59691,1.0,10.59939,10.59939,10.59939,10.59939,1.0,False
'2018-08-27T07:07:00',10.59691,10.59691,10.59691,10.59691,0.0,10.59939,10.59939,10.59939,10.59939,0.0,False
'2018-08-27T07:08:00',10.5969,10.5969,10.5969,10.5969,1.0,10.5994,10.5994,10.5994,10.5994,1.0,True
'2018-08-27T07:09:00',10.59691,10.59705,10.59691,10.59704,3.0,10.59939,10.59946,10.59939,10.59946,3.0,False
'2018-08-27T07:10:00',10.59705,10.59705,10.59705,10.59705,1.0,10.59945,10.59945,10.59945,10.59945,1.0,False
'2018-08-27T07:11:00',10.59705,10.59705,10.59705,10.59705,0.0,10.59945,10.59945,10.59945,10.59945,0.0,False
'2018-08-27T07:12:00',10.59705,10.59705,10.59705,10.59705,0.0,10.59945,10.59945,10.59945,10.59945,0.0,False
'2018-08-27T07:13:00',10.59705,10.59705,10.59705,10.59705,0.0,10.59945,10.59945,10.59945,10.59945,0.0,False
'2018-08-27T07:14:00',10.59705,10.59705,10.59705,10.59705,0.0,10.59945,10.59945,10.59945,10.59945,0.0,False
'2018-08-27T07:15:00',10.59704,10.59704,10.59704,10.59704,1.0,10.59946,10.59946,10.59946,10.59946,1.0,True
'2018-08-27T07:16:00',10.59705,10.59705,10.59705,10.59705,1.0,10.59945,10.59945,10.59945,10.59945,1.0,False
'2018-08-27T07:17:00',10.59705,10.59705,10.59705,10.59705,0.0,10.59945,10.59945,10.59945,10.59945,0.0,False
'2018-08-27T07:18:00',10.59705,10.59705,10.59705,10.59705,0.0,10.59945,10.59945,10.59945,10.59945,0.0,False
'2018-08-27T07:19:00',10.59696,10.59696,10.59696,10.59696,1.0,10.59942,10.59942,10.59942,10.59942,1.0,True
'2018-08-27T07:20:00',10.59703,10.59703,10.59694,10.59695,5.0,10.59975,10.59978,10.59943,10.59943,5.0,False
'2018-08-27T07:21:00',10.59713,10.59713,10.59713,10.59713,1.0,10.59943,10.59943,10.59943,10.59943,1.0,False
'2018-08-27T07:22:00',10.59695,10.59695,10.59691,10.59691,3.0,10.59943,10.59969,10.59943,10.59967,3.0,False
'2018-08-27T07:23:00',10.59691,10.59691,10.59687,10.59687,2.0,10.59947,10.59947,10.59938,10.59938,2.0,True
'2018-08-27T07:24:00',10.59694,10.59704,10.59686,10.5969,7.0,10.59975,10.59978,10.59936,10.5997,7.0,True
'2018-08-27T07:25:00',10.59713,10.59713,10.59713,10.59713,2.0,10.5997,10.59971,10.5997,10.59971,2.0,False
'2018-08-27T07:26:00',10.59689,10.59697,10.59684,10.59697,5.0,10.59971,10.59971,10.59935,10.59965,5.0,False
'2018-08-27T07:27:00',10.59697,10.59697,10.59697,10.59697,0.0,10.59965,10.59965,10.59965,10.59965,0.0,False
'2018-08-27T07:28:00',10.59697,10.59697,10.59697,10.59697,0.0,10.59965,10.59965,10.59965,10.59965,0.0,True
'2018-08-27T07:29:00',10.59696,10.59697,10.59696,10.59697,2.0,10.59966,10.59966,10.59965,10.59965,2.0,True
'2018-08-27T07:30:00',10.59696,10.59703,10.59696,10.59703,3.0,10.59966,10.5998,10.59966,10.5998,3.0,False
'2018-08-27T07:31:00',10.59703,10.59703,10.59703,10.59703,0.0,10.5998,10.5998,10.5998,10.5998,0.0,False
'2018-08-27T07:32:00',10.59703,10.59703,10.59703,10.59703,0.0,10.5998,10.5998,10.5998,10.5998,0.0,True
'2018-08-27T07:33:00',10.59787,10.59787,10.59716,10.59716,6.0,10.60005,10.60017,10.59984,10.59984,6.0,False
'2018-08-27T07:34:00',10.59714,10.59714,10.59714,10.59714,5.0,10.59996,10.60008,10.59996,10.59996,5.74,False
'2018-08-27T07:35:00',10.59713,10.59714,10.59713,10.59714,3.0,10.59996,10.59997,10.59996,10.59997,3.0,True
'2018-08-27T07:36:00',10.59714,10.59721,10.59714,10.5972,4.0,10.60008,10.60008,10.59997,10.59997,4.0,False
'2018-08-27T07:37:00',10.5972,10.59721,10.5972,10.5972,7.0,10.60008,10.60008,10.59996,10.59996,7.74,False
'2018-08-27T07:38:00',10.5972,10.59721,10.5972,10.5972,9.0,10.60008,10.60008,10.59996,10.59996,10.11,True
'2018-08-27T07:39:00',10.59721,10.59739,10.59716,10.59716,17.0,10.59996,10.60028,10.59995,10.60009,20.45,True
'2018-08-27T07:40:00',10.59716,10.60008,10.59716,10.59941,16.6,10.60009,10.60272,10.6,10.60269,18.89,True
'2018-08-27T07:41:00',10.59941,10.60034,10.5994,10.60034,19.0,10.60269,10.60362,10.60268,10.60362,24.18,True
'2018-08-27T07:42:00',10.60034,10.60089,10.60034,10.60089,4.0,10.60362,10.60366,10.60324,10.60337,4.74,False
'2018-08-27T07:43:00',10.60089,10.60089,10.60089,10.60089,0.0,10.60337,10.60337,10.60337,10.60337,0.0,True
'2018-08-27T07:44:00',10.60073,10.60079,10.59987,10.60034,12.0,10.60319,10.60366,10.60272,10.60282,12.0,False
'2018-08-27T07:45:00',10.60034,10.60034,10.60034,10.60034,0.0,10.60282,10.60282,10.60282,10.60282,0.0,True
'2018-08-27T07:46:00',10.60014,10.6004,10.59995,10.59995,7.0,10.60273,10.60281,10.60268,10.6027,7.0,False
'2018-08-27T07:47:00',10.59984,10.59984,10.59982,10.59982,3.0,10.60261,10.60261,10.60261,10.60261,3.0,False
'2018-08-27T07:48:00',10.59977,10.59981,10.59977,10.59981,2.0,10.60261,10.60261,10.60261,10.60261,2.0,True
'2018-08-27T07:49:00',10.59977,10.59977,10.59868,10.59872,11.0,10.60261,10.60296,10.6012,10.60144,11.37,False
'2018-08-27T07:50:00',10.59861,10.59861,10.59847,10.59859,10.0,10.60137,10.60137,10.60122,10.60123,10.0,False
'2018-08-27T07:51:00',10.59859,10.59859,10.597,10.5971,20.0,10.60124,10.60124,10.59935,10.59969,20.62,False
'2018-08-27T07:52:00',10.59701,10.59742,10.59698,10.59732,23.0,10.59957,10.60073,10.59957,10.59962,25.73,False
'2018-08-27T07:53:00',10.59732,10.59748,10.59732,10.59748,5.0,10.59974,10.60005,10.59974,10.60005,5.0,True
'2018-08-27T07:54:00',10.59741,10.59741,10.59707,10.59717,13.0,10.60005,10.60051,10.59969,10.59969,13.0,False
'2018-08-27T07:55:00',10.59717,10.59724,10.59717,10.59724,4.0,10.59967,10.59979,10.59967,10.59979,4.0,True
'2018-08-27T07:56:00',10.59722,10.59742,10.59691,10.59695,19.5,10.59979,10.60067,10.59926,10.59929,19.74,False
'2018-08-27T07:57:00',10.59695,10.59698,10.59641,10.59681,31.0,10.5988,10.59998,10.59864,10.59934,31.74,True
'2018-08-27T07:58:00',10.59665,10.59703,10.59655,10.59678,32.0,10.5992,10.60003,10.59886,10.59916,32.37,False
'2018-08-27T07:59:00',10.59678,10.59706,10.59632,10.59706,28.0,10.59909,10.59992,10.59899,10.59911,27.37,True
'2018-08-27T08:00:00',10.59706,10.59757,10.59703,10.59757,60.2,10.59986,10.59993,10.59907,10.59947,53.25,True
'2018-08-27T08:01:00',10.5974,10.59822,10.5974,10.59816,32.45,10.6,10.60011,10.59958,10.60011,29.0,True
'2018-08-27T08:02:00',10.59816,10.59839,10.59797,10.59823,72.0,10.60007,10.60046,10.59971,10.59996,72.0,False
'2018-08-27T08:03:00',10.59813,10.59829,10.59737,10.59758,40.0,10.59992,10.60034,10.59917,10.59939,40.0,False
'2018-08-27T08:04:00',10.59758,10.59763,10.59736,10.59736,53.0,10.59981,10.59984,10.59921,10.59922,53.0,False
'2018-08-27T08:05:00',10.59736,10.59746,10.59698,10.59718,38.0,10.59916,10.59959,10.59889,10.59912,38.0,False
'2018-08-27T08:06:00',10.59718,10.59726,10.59693,10.59707,17.0,10.59893,10.59893,10.59849,10.59893,17.0,True
'2018-08-27T08:07:00',10.59709,10.59721,10.59695,10.59698,21.0,10.59893,10.59912,10.59874,10.59874,19.0,True
'2018-08-27T08:08:00',10.59709,10.59719,10.59707,10.59719,14.0,10.59874,10.59935,10.59874,10.59935,14.5,True
'2018-08-27T08:09:00',10.59726,10.5975,10.59707,10.59743,24.5,10.59939,10.59966,10.59895,10.59959,24.0,True
'2018-08-27T08:10:00',10.59742,10.59885,10.59716,10.59881,25.0,10.59958,10.60102,10.59936,10.60097,26.0,False
'2018-08-27T08:11:00',10.59884,10.59884,10.59875,10.5988,6.0,10.601,10.60101,10.60096,10.60096,6.0,True
'2018-08-27T08:12:00',10.59881,10.59908,10.59879,10.59907,15.0,10.60097,10.60128,10.60097,10.60123,15.0,True
'2018-08-27T08:13:00',10.59907,10.59919,10.59895,10.59912,24.0,10.6012,10.60136,10.60107,10.60126,24.87,True
'2018-08-27T08:14:00',10.59908,10.60044,10.59907,10.60041,25.85,10.60126,10.60267,10.60123,10.60257,24.0,False
'2018-08-27T08:15:00',10.60043,10.60044,10.60014,10.60014,13.0,10.60261,10.60262,10.6023,10.6023,14.0,False
'2018-08-27T08:16:00',10.60013,10.60013,10.59925,10.59934,21.0,10.6023,10.6023,10.60131,10.6015,21.5,False
'2018-08-27T08:17:00',10.59934,10.59936,10.59924,10.59924,15.0,10.60151,10.60152,10.60132,10.60132,15.5,False
'2018-08-27T08:18:00',10.59924,10.59924,10.59843,10.59846,18.0,10.6014,10.6014,10.60059,10.60061,18.5,False
'2018-08-27T08:19:00',10.59846,10.59853,10.59708,10.59726,32.0,10.60069,10.60077,10.59924,10.59942,32.0,False
'2018-08-27T08:20:00',10.59729,10.5975,10.59708,10.59741,34.37,10.5999,10.5999,10.59927,10.59957,34.0,False
'2018-08-27T08:21:00',10.5974,10.59757,10.5974,10.59757,9.0,10.59956,10.59973,10.59956,10.59973,9.5,True
'2018-08-27T08:22:00',10.59736,10.59803,10.59734,10.59803,9.0,10.59952,10.60019,10.59952,10.60019,9.0,True
'2018-08-27T08:23:00',10.59806,10.59943,10.598,10.5987,22.5,10.60022,10.60155,10.60016,10.60097,22.5,False
'2018-08-27T08:24:00',10.59882,10.59902,10.59797,10.59828,37.74,10.60097,10.60115,10.60014,10.60044,37.0,False
'2018-08-27T08:25:00',10.59828,10.59884,10.59813,10.59874,19.0,10.60041,10.60089,10.60022,10.60082,19.5,True
'2018-08-27T08:26:00',10.5989,10.60006,10.59788,10.59798,104.68,10.60107,10.60222,10.60004,10.60014,100.0,False
'2018-08-27T08:27:00',10.59797,10.59811,10.59739,10.59807,85.5,10.60013,10.60028,10.59955,10.60023,85.5,True
'2018-08-27T08:28:00',10.59806,10.60036,10.59806,10.59951,45.74,10.60023,10.60252,10.60023,10.60197,46.0,True
'2018-08-27T08:29:00',10.5995,10.60102,10.59947,10.59991,69.11,10.60189,10.60318,10.60181,10.60207,68.5,False
'2018-08-27T08:30:00',10.59991,10.59991,10.59775,10.5989,102.0,10.60143,10.60147,10.59987,10.60107,102.5,False
'2018-08-27T08:31:00',10.59882,10.59931,10.59786,10.59786,99.97,10.60119,10.60143,10.60003,10.60003,99.0,False
'2018-08-27T08:32:00',10.59802,10.59834,10.59751,10.59751,187.0,10.60009,10.60056,10.59954,10.59967,188.37,False
'2018-08-27T08:33:00',10.59779,10.59811,10.59774,10.59795,53.0,10.59967,10.60027,10.59947,10.59983,55.5,True
'2018-08-27T08:34:00',10.59795,10.59816,10.59794,10.59804,35.0,10.59995,10.6002,10.5997,10.60004,35.0,True
'2018-08-27T08:35:00',10.59817,10.59826,10.59798,10.59814,40.0,10.60004,10.60039,10.59982,10.60001,40.5,False
'2018-08-27T08:36:00',10.59799,10.59828,10.5977,10.59803,88.0,10.60001,10.60001,10.59904,10.59985,88.0,True
'2018-08-27T08:37:00',10.59816,10.60319,10.59804,10.60286,77.85,10.59985,10.60554,10.59985,10.60502,75.24,True
'2018-08-27T08:38:00',10.60274,10.60401,10.60152,10.60227,93.61,10.6049,10.60645,10.60369,10.60407,105.95,False
'2018-08-27T08:39:00',10.60224,10.60384,10.60152,10.60187,116.78,10.60407,10.606,10.60368,10.60403,109.01,False
'2018-08-27T08:40:00',10.6019,10.60308,10.60179,10.60287,39.52,10.60406,10.60524,10.60395,10.60501,31.0,True
'2018-08-27T08:41:00',10.60287,10.60337,10.60262,10.60337,49.79,10.60479,10.60539,10.60469,10.60535,43.0,True
'2018-08-27T08:42:00',10.60337,10.60394,10.60337,10.60377,40.29,10.60539,10.60614,10.60539,10.60587,34.0,True
'2018-08-27T08:43:00',10.60381,10.60427,10.60291,10.60322,62.42,10.60597,10.60602,10.60495,10.6054,55.5,False
'2018-08-27T08:44:00',10.60313,10.60329,10.60223,10.60255,69.19,10.60527,10.60541,10.60388,10.60413,65.87,False
'2018-08-27T08:45:00',10.60255,10.60255,10.60132,10.60172,37.99,10.60465,10.60465,10.60337,10.60358,37.12,False
'2018-08-27T08:46:00',10.60162,10.60162,10.60089,10.60089,21.0,10.60358,10.6038,10.60282,10.60282,21.37,False
'2018-08-27T08:47:00',10.60089,10.60089,10.5996,10.59968,40.5,10.60263,10.60263,10.60134,10.60134,41.24,False
'2018-08-27T08:48:00',10.59968,10.60035,10.5995,10.60015,70.0,10.60144,10.60251,10.60117,10.60231,70.62,False
'2018-08-27T08:49:00',10.60018,10.60018,10.59918,10.59932,31.37,10.60231,10.60231,10.60089,10.60113,31.0,True
'2018-08-27T08:50:00',10.59942,10.60086,10.59931,10.60072,43.31,10.60113,10.60278,10.60113,10.60268,36.0,True
'2018-08-27T08:51:00',10.60072,10.60096,10.60064,10.60064,14.6,10.60274,10.60285,10.60273,10.6028,12.5,True
'2018-08-27T08:52:00',10.60064,10.60731,10.60064,10.60476,182.2,10.6028,10.60984,10.6028,10.60728,179.12,False
'2018-08-27T08:53:00',10.60476,10.60602,10.60323,10.60384,103.84,10.60728,10.60818,10.60539,10.60592,117.4,False
'2018-08-27T08:54:00',10.60384,10.6045,10.60384,10.6045,37.07,10.60574,10.60669,10.60574,10.60669,33.0,True
'2018-08-27T08:55:00',10.60458,10.60461,10.60452,10.60457,10.0,10.60675,10.60677,10.60668,10.60673,10.0,True
'2018-08-27T08:56:00',10.60464,10.6052,10.60464,10.6052,22.11,10.60677,10.60719,10.60677,10.60712,21.0,True
'2018-08-27T08:57:00',10.605,10.6066,10.60496,10.6066,20.37,10.60712,10.60876,10.60712,10.60876,20.0,True
'2018-08-27T08:58:00',10.60662,10.6081,10.60649,10.60759,78.82,10.60878,10.61026,10.60865,10.60992,74.5,True
'2018-08-27T08:59:00',10.6077,10.61265,10.60765,10.61084,132.45,10.6099,10.61538,10.60986,10.61281,178.47,False
'2018-08-27T09:00:00',10.61086,10.61143,10.61004,10.61072,85.37,10.61281,10.61335,10.61225,10.61235,127.78,True
'2018-08-27T09:01:00',10.61072,10.61398,10.61058,10.61386,131.11,10.6125,10.61591,10.61241,10.61578,173.07,True
'2018-08-27T09:02:00',10.61386,10.61432,10.61356,10.61393,35.0,10.61578,10.61624,10.61561,10.61605,41.55,True
'2018-08-27T09:03:00',10.61402,10.61568,10.61306,10.61568,55.0,10.61604,10.6176,10.615,10.6176,63.05,True
'2018-08-27T09:04:00',10.61566,10.61749,10.61566,10.61749,20.0,10.61758,10.61941,10.61758,10.61941,20.0,True
'2018-08-27T09:05:00',10.61742,10.61881,10.61742,10.61778,32.0,10.61941,10.62073,10.61941,10.61952,36.21,False
'2018-08-27T09:06:00',10.61778,10.61778,10.61154,10.6123,77.95,10.61949,10.6197,10.61383,10.61478,75.72,False
'2018-08-27T09:07:00',10.61226,10.61262,10.60601,10.60656,165.62,10.61443,10.61482,10.60838,10.60838,152.0,False
'2018-08-27T09:08:00',10.60646,10.60848,10.60166,10.60826,241.08,10.60838,10.61055,10.60442,10.61037,189.37,False
'2018-08-27T09:09:00',10.60826,10.60851,10.60824,10.60845,18.84,10.61037,10.61043,10.60999,10.61037,14.0,True
'2018-08-27T09:10:00',10.60845,10.60945,10.60787,10.60932,67.39,10.61038,10.61133,10.60979,10.61124,51.5,True
'2018-08-27T09:11:00',10.60932,10.60964,10.60601,10.60601,82.15,10.61124,10.61155,10.60794,10.60794,74.12,False
'2018-08-27T09:12:00',10.60601,10.60812,10.60601,10.60803,18.0,10.60796,10.61001,10.60796,10.60995,18.37,False
'2018-08-27T09:13:00',10.60793,10.60794,10.60734,10.60749,17.11,10.60993,10.61003,10.60926,10.60943,16.0,False
'2018-08-27T09:14:00',10.60749,10.60794,10.60677,10.60771,22.37,10.60934,10.60982,10.60869,10.60982,22.0,False
'2018-08-27T09:15:00',10.60754,10.60768,10.60706,10.60706,25.86,10.60983,10.60983,10.60881,10.60881,26.0,False
'2018-08-27T09:16:00',10.60706,10.60706,10.60659,10.60699,21.74,10.60896,10.60896,10.6086,10.60882,21.0,False
'2018-08-27T09:17:00',10.60699,10.60702,10.60655,10.60655,27.49,10.6088,10.60885,10.60818,10.60837,27.0,True
'2018-08-27T09:18:00',10.60649,10.61001,10.60608,10.61001,41.24,10.60822,10.61193,10.60797,10.61193,40.74,True
'2018-08-27T09:19:00',10.61012,10.61044,10.60993,10.61005,16.0,10.61206,10.61247,10.61206,10.61222,16.0,False
'2018-08-27T09:20:00',10.60995,10.6103,10.60995,10.61011,21.48,10.6122,10.61222,10.61211,10.61218,20.45,True
'2018-08-27T09:21:00',10.61011,10.61136,10.61009,10.61063,30.24,10.61217,10.61341,10.61214,10.61267,28.87,True
'2018-08-27T09:22:00',10.61086,10.6124,10.61057,10.6124,48.36,10.61278,10.61445,10.61272,10.61444,46.87,True
'2018-08-27T09:23:00',10.61274,10.62016,10.61274,10.62016,106.58,10.61443,10.62237,10.61443,10.62237,91.86,False
'2018-08-27T09:24:00',10.62016,10.62016,10.61482,10.61533,138.2,10.62237,10.62237,10.61689,10.61739,129.78,False
'2018-08-27T09:25:00',10.61533,10.61533,10.61262,10.61318,39.24,10.61722,10.61746,10.6142,10.61524,38.62,False
'2018-08-27T09:26:00',10.61322,10.61416,10.61322,10.61412,20.49,10.61529,10.61629,10.61529,10.61618,20.0,True
'2018-08-27T09:27:00',10.6141,10.61423,10.61407,10.61417,9.0,10.61619,10.6163,10.61615,10.61624,9.0,True
'2018-08-27T09:28:00',10.61419,10.61649,10.61416,10.61555,47.82,10.61625,10.61794,10.61625,10.61762,44.0,True
'2018-08-27T09:29:00',10.61556,10.6179,10.61556,10.61633,65.87,10.61762,10.61969,10.61762,10.61876,65.0,False
'2018-08-27T09:30:00',10.61654,10.61654,10.6128,10.61326,85.14,10.61876,10.61876,10.61507,10.61515,81.73,False
'2018-08-27T09:31:00',10.61316,10.61326,10.60367,10.60425,152.48,10.61515,10.61515,10.60626,10.60655,130.2,False
'2018-08-27T09:32:00',10.60436,10.60989,10.60436,10.60966,126.25,10.60655,10.61206,10.60655,10.61173,77.12,False
'2018-08-27T09:33:00',10.60968,10.60979,10.60606,10.60613,58.93,10.61175,10.61223,10.60847,10.60854,54.49,False
'2018-08-27T09:34:00',10.60637,10.60637,10.60361,10.60424,51.97,10.60844,10.60844,10.60568,10.6063,46.74,False
'2018-08-27T09:35:00',10.6044,10.60473,10.60119,10.60247,46.37,10.60648,10.60699,10.60311,10.60439,48.36,False
'2018-08-27T09:36:00',10.60245,10.60381,10.60006,10.60006,38.61,10.60437,10.60573,10.60218,10.60218,39.36,False
'2018-08-27T09:37:00',10.60006,10.60076,10.59866,10.59936,36.5,10.60197,10.60197,10.60058,10.60067,36.37,True
'2018-08-27T09:38:00',10.59875,10.60281,10.59875,10.60228,60.67,10.60067,10.60475,10.60067,10.6042,48.74,False
'2018-08-27T09:39:00',10.60227,10.60227,10.59987,10.59996,37.48,10.60419,10.6042,10.60181,10.60188,38.74,False
'2018-08-27T09:40:00',10.59997,10.59997,10.5996,10.59961,18.0,10.60189,10.602,10.60153,10.60153,18.0,True
'2018-08-27T09:41:00',10.59968,10.60005,10.59961,10.60005,14.25,10.6016,10.60198,10.60153,10.60197,12.0,True
'2018-08-27T09:42:00',10.59992,10.60167,10.59992,10.60156,23.09,10.60206,10.60359,10.60201,10.60359,20.0,True
'2018-08-27T09:43:00',10.60156,10.60173,10.60127,10.60165,23.87,10.60359,10.60365,10.60341,10.6035,22.0,False
'2018-08-27T09:44:00',10.60158,10.60163,10.60126,10.60142,20.0,10.6035,10.6035,10.60318,10.60336,20.87,False
'2018-08-27T09:45:00',10.60141,10.60142,10.59674,10.59674,31.87,10.60333,10.60334,10.59866,10.59866,33.23,False
'2018-08-27T09:46:00',10.59673,10.59696,10.59673,10.59696,22.5,10.59865,10.5992,10.59865,10.599,31.31,True
'2018-08-27T09:47:00',10.59706,10.59706,10.59653,10.5968,34.85,10.59905,10.59905,10.59862,10.59872,40.89,True
'2018-08-27T09:48:00',10.5968,10.59766,10.59658,10.59756,24.0,10.59872,10.59944,10.59865,10.59922,23.12,True
'2018-08-27T09:49:00',10.59732,10.59804,10.59732,10.59804,13.5,10.59924,10.5999,10.59924,10.5999,13.0,True
'2018-08-27T09:50:00',10.59804,10.59807,10.59804,10.59807,9.5,10.59989,10.59999,10.59983,10.59999,9.0,True
'2018-08-27T09:51:00',10.59806,10.60115,10.59806,10.60115,52.03,10.59998,10.60305,10.59998,10.60305,42.0,False
'2018-08-27T09:52:00',10.60111,10.60113,10.59933,10.59936,21.12,10.60305,10.60305,10.60125,10.60145,23.1,False
'2018-08-27T09:53:00',10.59936,10.60026,10.59936,10.59936,25.5,10.60145,10.60145,10.60116,10.60116,29.81,False
'2018-08-27T09:54:00',10.59966,10.59966,10.59906,10.59906,12.0,10.60124,10.60124,10.60098,10.60098,12.37,True
'2018-08-27T09:55:00',10.59905,10.60209,10.59905,10.60117,55.33,10.60097,10.60417,10.60097,10.60309,57.23,False
'2018-08-27T09:56:00',10.60117,10.60127,10.60111,10.60113,20.0,10.60309,10.60319,10.60303,10.60305,32.6,False
'2018-08-27T09:57:00',10.60113,10.60113,10.59944,10.60096,43.0,10.60305,10.60305,10.60145,10.60237,54.98,True
'2018-08-27T09:58:00',10.60096,10.60306,10.60096,10.60306,26.0,10.60234,10.60443,10.60234,10.60435,29.6,True
'2018-08-27T09:59:00',10.60306,10.60326,10.60206,10.60246,45.0,10.60437,10.60525,10.6034,10.60458,78.86,False
'2018-08-27T10:00:00',10.60236,10.60276,10.60108,10.60176,56.74,10.60457,10.60483,10.60297,10.60297,81.96,False
'2018-08-27T10:01:00',10.60176,10.60176,10.60131,10.60131,13.0,10.60341,10.60341,10.60297,10.60319,13.0,False
'2018-08-27T10:02:00',10.60135,10.60186,10.60131,10.60136,73.0,10.60319,10.60321,10.60263,10.60263,73.74,False
'2018-08-27T10:03:00',10.60156,10.60176,10.60026,10.60026,27.0,10.60311,10.60314,10.60144,10.60144,27.37,True
'2018-08-27T10:04:00',10.60016,10.60436,10.60006,10.60126,48.7,10.60144,10.60637,10.60144,10.60285,60.89,False
'2018-08-27T10:05:00',10.60126,10.60345,10.60055,10.60226,133.0,10.60344,10.60528,10.60265,10.60426,171.68,False
'2018-08-27T10:06:00',10.60236,10.60236,10.60116,10.60116,47.0,10.60426,10.60426,10.60288,10.60323,53.29,True
'2018-08-27T10:07:00',10.60103,10.6028,10.60067,10.60279,44.37,10.60323,10.60487,10.60288,10.60471,48.32,True
'2018-08-27T10:08:00',10.60282,10.60299,10.60272,10.60292,16.0,10.60474,10.60486,10.60467,10.60484,16.0,True
'2018-08-27T10:09:00',10.60283,10.60362,10.60226,10.60347,26.0,10.60475,10.60549,10.60397,10.60549,26.0,True
'2018-08-27T10:10:00',10.60362,10.60382,10.60358,10.60381,13.0,10.60549,10.60579,10.60549,10.60573,13.0,True
'2018-08-27T10:11:00',10.60382,10.604,10.60377,10.60393,14.0,10.60574,10.60592,10.60574,10.60575,14.0,True
'2018-08-27T10:12:00',10.60393,10.60439,10.6001,10.60049,51.0,10.60585,10.60631,10.60217,10.60241,52.96,False
'2018-08-27T10:13:00',10.60051,10.60051,10.59972,10.59984,20.0,10.60243,10.60243,10.60164,10.60176,20.0,False
'2018-08-27T10:14:00',10.59982,10.59984,10.59925,10.5994,22.5,10.60176,10.60176,10.60117,10.60134,24.71,False
'2018-08-27T10:15:00',10.59938,10.59938,10.59899,10.59899,16.0,10.60132,10.60144,10.60104,10.60105,16.0,False
'2018-08-27T10:16:00',10.59899,10.599,10.59542,10.59746,49.12,10.60109,10.60109,10.59792,10.59957,50.59,True
'2018-08-27T10:17:00',10.59746,10.59954,10.59746,10.59924,32.87,10.59973,10.60147,10.59956,10.60116,35.1,False
'2018-08-27T10:18:00',10.59896,10.59896,10.59823,10.59828,21.0,10.60109,10.60109,10.60015,10.6002,21.0,False
'2018-08-27T10:19:00',10.59825,10.5983,10.59818,10.59823,12.0,10.60017,10.60022,10.60001,10.60015,12.0,True
'2018-08-27T10:20:00',10.59822,10.59876,10.59808,10.59826,18.0,10.60014,10.60021,10.59984,10.60005,18.0,False
'2018-08-27T10:21:00',10.59826,10.59846,10.59816,10.59816,16.0,10.60018,10.60025,10.59995,10.59995,16.0,False
'2018-08-27T10:22:00',10.59816,10.59816,10.59791,10.59796,16.0,10.59993,10.59996,10.59962,10.59995,16.0,True
'2018-08-27T10:23:00',10.59796,10.59816,10.59791,10.59816,9.5,10.59985,10.6,10.59985,10.59996,10.0,False
'2018-08-27T10:24:00',10.59816,10.59816,10.59801,10.59801,11.0,10.59994,10.6,10.59987,10.59987,11.0,False
'2018-08-27T10:25:00',10.59803,10.59806,10.59803,10.59803,8.0,10.59987,10.59997,10.59987,10.59995,8.0,False
'2018-08-27T10:26:00',10.59806,10.59806,10.59803,10.59805,4.0,10.59995,10.59995,10.59987,10.59987,4.0,True
'2018-08-27T10:27:00',10.59805,10.59805,10.59801,10.59805,8.0,10.59999,10.59999,10.59966,10.59997,8.0,True
'2018-08-27T10:28:00',10.59806,10.59807,10.59806,10.59807,2.0,10.59998,10.59999,10.59998,10.59999,2.0,True
'2018-08-27T10:29:00',10.59811,10.59811,10.59805,10.59805,9.5,10.6,10.6,10.59996,10.59996,9.5,True
'2018-08-27T10:30:00',10.59816,10.59816,10.59792,10.598,13.0,10.59996,10.59996,10.59984,10.59992,13.0,False
'2018-08-27T10:31:00',10.59796,10.59799,10.59796,10.59799,7.0,10.59988,10.59993,10.59988,10.59993,7.0,True
'2018-08-27T10:32:00',10.59811,10.60034,10.59811,10.60006,54.4,10.59999,10.60196,10.59999,10.60172,52.5,False
'2018-08-27T10:33:00',10.59996,10.60026,10.59996,10.60026,44.0,10.60172,10.60178,10.60165,10.60178,45.5,False
'2018-08-27T10:34:00',10.60016,10.60026,10.59935,10.59956,29.0,10.60178,10.60178,10.60098,10.60122,30.73,False
'2018-08-27T10:35:00',10.59956,10.59966,10.59946,10.59961,26.0,10.60123,10.60139,10.60122,10.60138,27.0,True
'2018-08-27T10:36:00',10.59946,10.59986,10.59939,10.59959,26.0,10.60138,10.60139,10.60122,10.60138,25.0,False
'2018-08-27T10:37:00',10.59959,10.59965,10.59933,10.59956,25.5,10.60139,10.60139,10.60112,10.60112,25.0,True
'2018-08-27T10:38:00',10.59956,10.59986,10.59945,10.59966,28.0,10.60099,10.60142,10.60099,10.6014,28.0,True
'2018-08-27T10:39:00',10.59976,10.59996,10.59946,10.59946,16.5,10.6014,10.60147,10.60119,10.60119,16.0,False
'2018-08-27T10:40:00',10.59936,10.59976,10.59936,10.59966,14.0,10.60119,10.60141,10.60119,10.60139,14.5,True
'2018-08-27T10:41:00',10.59966,10.59976,10.59958,10.59958,13.0,10.6014,10.60145,10.60137,10.6014,13.0,True
'2018-08-27T10:42:00',10.59965,10.59986,10.59956,10.59986,17.0,10.6014,10.60142,10.60124,10.60142,17.0,False
'2018-08-27T10:43:00',10.59976,10.59976,10.59956,10.59966,18.0,10.60142,10.60149,10.60141,10.60149,19.0,False
'2018-08-27T10:44:00',10.59966,10.59966,10.59894,10.59934,27.5,10.60148,10.60148,10.60072,10.6012,26.75,True
'2018-08-27T10:45:00',10.59935,10.59966,10.59934,10.59966,26.5,10.60122,10.60149,10.60121,10.60149,27.0,True
'2018-08-27T10:46:00',10.59965,10.59984,10.59959,10.59965,21.0,10.60149,10.6016,10.60136,10.60144,22.5,False
'2018-08-27T10:47:00',10.59984,10.59984,10.59961,10.59961,7.0,10.6016,10.6016,10.60136,10.60136,7.0,False
'2018-08-27T10:48:00',10.59961,10.59961,10.59947,10.59961,15.0,10.60142,10.60149,10.60122,10.60147,15.5,True
'2018-08-27T10:49:00',10.59963,10.59984,10.5996,10.59961,8.0,10.60149,10.60164,10.60144,10.60144,8.0,True
'2018-08-27T10:50:00',10.59979,10.6008,10.59966,10.60031,38.99,10.60163,10.60264,10.60144,10.60216,38.0,True
'2018-08-27T10:51:00',10.60031,10.60116,10.59978,10.60116,39.09,10.60219,10.60284,10.60169,10.60284,37.0,True
'2018-08-27T10:52:00',10.60126,10.60126,10.60001,10.60006,18.37,10.60284,10.60284,10.60171,10.60194,18.74,False
'2018-08-27T10:53:00',10.60002,10.60006,10.60002,10.60006,5.0,10.60194,10.60194,10.60185,10.6019,5.5,True
'2018-08-27T10:54:00',10.60006,10.60006,10.59993,10.60002,5.0,10.60194,10.60204,10.60194,10.60198,5.0,False
'2018-08-27T10:55:00',10.60002,10.60003,10.59904,10.59931,30.87,10.60189,10.60193,10.60094,10.60115,31.37,False
'2018-08-27T10:56:00',10.59916,10.59916,10.59909,10.59909,3.0,10.60115,10.60115,10.60097,10.60097,3.0,True
'2018-08-27T10:57:00',10.59909,10.59948,10.599,10.59948,16.0,10.60096,10.60136,10.60092,10.6013,16.0,True
'2018-08-27T10:58:00',10.5995,10.59966,10.59896,10.59937,17.5,10.6013,10.60132,10.60059,10.60108,17.37,True
'2018-08-27T10:59:00',10.59948,10.60015,10.59948,10.60014,24.0,10.6014,10.60207,10.6013,10.60199,24.5,True
'2018-08-27T11:00:00',10.60013,10.60033,10.60006,10.60033,14.0,10.60199,10.60223,10.60194,10.60221,14.0,False
'2018-08-27T11:01:00',10.60033,10.60034,10.59961,10.59965,18.0,10.60211,10.60219,10.60149,10.60149,17.97,True
'2018-08-27T11:02:00',10.59965,10.60065,10.59965,10.60029,39.97,10.60157,10.60242,10.60149,10.60215,30.5,False
'2018-08-27T11:03:00',10.60029,10.60031,10.59913,10.59913,19.0,10.60214,10.6022,10.60097,10.60097,20.49,False
'2018-08-27T11:04:00',10.59931,10.59984,10.5992,10.59984,20.0,10.60112,10.60172,10.60112,10.60172,20.37,True
'2018-08-27T11:05:00',10.5998,10.59985,10.59978,10.59982,6.0,10.60174,10.60174,10.60168,10.60172,6.0,False
'2018-08-27T11:06:00',10.59981,10.59981,10.59897,10.59909,24.5,10.60172,10.60173,10.60072,10.60097,24.74,False
'2018-08-27T11:07:00',10.5991,10.59946,10.59905,10.59946,17.0,10.60097,10.60119,10.60092,10.60119,17.0,True
'2018-08-27T11:08:00',10.59939,10.59954,10.59939,10.59954,5.0,10.60119,10.60142,10.60119,10.60142,6.0,False
'2018-08-27T11:09:00',10.59954,10.59954,10.59934,10.59934,9.0,10.60135,10.60135,10.60097,10.60097,9.0,False
'2018-08-27T11:10:00',10.59932,10.59932,10.59707,10.59707,18.28,10.60097,10.60097,10.59878,10.59878,19.34,False
'2018-08-27T11:11:00',10.59708,10.5976,10.59708,10.5976,12.0,10.59878,10.5995,10.59878,10.5995,12.5,True
'2018-08-27T11:12:00',10.59756,10.59756,10.5974,10.59751,12.5,10.5995,10.59962,10.59931,10.59949,12.0,True
'2018-08-27T11:13:00',10.59752,10.60001,10.59752,10.60001,24.0,10.59949,10.60196,10.59944,10.60187,24.0,True
'2018-08-27T11:14:00',10.60003,10.60082,10.60003,10.60056,22.62,10.60189,10.6027,10.60189,10.60244,22.37,False
'2018-08-27T11:15:00',10.60061,10.60061,10.59982,10.59982,38.0,10.60244,10.60258,10.60158,10.60158,38.83,False
'2018-08-27T11:16:00',10.59979,10.59994,10.59979,10.59994,5.0,10.60158,10.60181,10.60158,10.60181,5.0,False
'2018-08-27T11:17:00',10.59994,10.59994,10.5997,10.59981,16.0,10.60181,10.60181,10.60147,10.60168,16.49,False
'2018-08-27T11:18:00',10.59987,10.59987,10.59958,10.59958,10.0,10.60169,10.60169,10.60144,10.60144,10.0,False
'2018-08-27T11:19:00',10.59946,10.59956,10.59944,10.59944,6.0,10.6014,10.6014,10.60122,10.60122,6.0,False
'2018-08-27T11:20:00',10.59944,10.59944,10.5994,10.5994,2.0,10.60136,10.60136,10.60132,10.60132,2.0,False
'2018-08-27T11:21:00',10.59939,10.5994,10.59934,10.59934,7.0,10.60131,10.60132,10.60126,10.60126,7.0,True
'2018-08-27T11:22:00',10.59941,10.59976,10.59941,10.59965,20.0,10.60128,10.60134,10.60097,10.60118,12.0,True
'2018-08-27T11:23:00',10.59967,10.59995,10.59827,10.59897,44.12,10.60118,10.60149,10.59991,10.60054,37.0,False
'2018-08-27T11:24:00',10.59897,10.59904,10.59872,10.59899,18.0,10.60053,10.60071,10.60022,10.60071,18.0,True
'2018-08-27T11:25:00',10.599,10.59919,10.599,10.59919,19.0,10.60071,10.6008,10.60058,10.6008,19.0,True
'2018-08-27T11:26:00',10.59906,10.5997,10.59906,10.59961,27.24,10.6008,10.60157,10.60072,10.6012,26.12,False
'2018-08-27T11:27:00',10.59958,10.5997,10.59949,10.5997,11.0,10.6012,10.60151,10.6012,10.60151,11.0,True
'2018-08-27T11:28:00',10.59966,10.59982,10.59948,10.59948,17.0,10.60135,10.60158,10.60131,10.60131,17.37,False
'2018-08-27T11:29:00',10.59941,10.59964,10.59941,10.59958,20.0,10.60123,10.60134,10.60106,10.60134,20.37,True
'2018-08-27T11:30:00',10.59953,10.59981,10.59953,10.59958,17.5,10.60134,10.6016,10.6013,10.6013,17.37,False
'2018-08-27T11:31:00',10.59958,10.59967,10.59936,10.5995,33.0,10.6013,10.60137,10.60108,10.60124,32.37,False
'2018-08-27T11:32:00',10.59953,10.59964,10.59943,10.59952,19.0,10.60124,10.60134,10.60109,10.6013,20.0,True
'2018-08-27T11:33:00',10.59951,10.59967,10.59944,10.59958,32.0,10.6013,10.60155,10.60108,10.60133,34.5,True
'2018-08-27T11:34:00',10.59973,10.59991,10.59958,10.59958,15.37,10.60155,10.60184,10.6013,10.6013,15.5,True
'2018-08-27T11:35:00',10.59961,10.60079,10.59961,10.60038,30.74,10.6013,10.60247,10.6013,10.60203,30.12,False
'2018-08-27T11:36:00',10.60038,10.60038,10.60026,10.60026,13.0,10.60198,10.60208,10.60198,10.60208,13.0,False
'2018-08-27T11:37:00',10.60025,10.60031,10.60009,10.60031,13.0,10.60208,10.60211,10.60194,10.60211,13.0,False
'2018-08-27T11:38:00',10.60031,10.60031,10.60005,10.60008,13.0,10.60199,10.60199,10.60172,10.6019,14.0,False
'2018-08-27T11:39:00',10.60006,10.60018,10.59984,10.60007,20.5,10.6019,10.60193,10.60172,10.60193,19.0,False
'2018-08-27T11:40:00',10.60007,10.60018,10.60001,10.60005,14.5,10.6019,10.60191,10.60187,10.6019,14.0,False
'2018-08-27T11:41:00',10.60004,10.60006,10.59911,10.59934,44.0,10.6019,10.6019,10.60099,10.60102,48.37,False
'2018-08-27T11:42:00',10.59914,10.59984,10.59914,10.59983,29.0,10.60102,10.60173,10.60085,10.60173,30.98,True
'2018-08-27T11:43:00',10.60019,10.60025,10.6,10.60025,8.0,10.60176,10.60208,10.60176,10.60208,8.0,True
'2018-08-27T11:44:00',10.60025,10.60056,10.59965,10.60056,25.0,10.60219,10.60263,10.60144,10.60244,27.61,False
'2018-08-27T11:45:00',10.60048,10.60048,10.60025,10.60025,21.0,10.60225,10.60225,10.60131,10.60143,22.11,False
'2018-08-27T11:46:00',10.60026,10.6005,10.59946,10.6003,29.0,10.60163,10.60182,10.60075,10.60169,29.12,False
'2018-08-27T11:47:00',10.6003,10.6003,10.59982,10.60019,15.37,10.60177,10.60187,10.60134,10.60164,13.0,True
'2018-08-27T11:48:00',10.60011,10.60056,10.59946,10.60031,41.23,10.60172,10.60219,10.60071,10.60219,37.24,True
'2018-08-27T11:49:00',10.60049,10.60075,10.59976,10.60075,25.5,10.6022,10.60263,10.6014,10.60263,25.75,False
'2018-08-27T11:50:00',10.60056,10.60057,10.60008,10.60031,16.74,10.60244,10.60244,10.60182,10.60211,19.62,False
'2018-08-27T11:51:00',10.6005,10.6005,10.60031,10.60031,6.0,10.60211,10.60227,10.60211,10.60215,6.0,True
'2018-08-27T11:52:00',10.6005,10.6005,10.59957,10.6005,19.62,10.60215,10.60238,10.6013,10.60238,19.99,True
'2018-08-27T11:53:00',10.6005,10.60125,10.59968,10.60061,39.11,10.60237,10.6031,10.60168,10.60249,40.97,False
'2018-08-27T11:54:00',10.60048,10.60048,10.60028,10.60028,12.0,10.6023,10.6023,10.60211,10.60211,12.0,False
'2018-08-27T11:55:00',10.60025,10.60033,10.60025,10.60026,8.0,10.60211,10.60214,10.60187,10.60205,8.5,False
'2018-08-27T11:56:00',10.60026,10.60028,10.60001,10.60026,13.0,10.60208,10.60208,10.60194,10.60207,13.5,True
'2018-08-27T11:57:00',10.60027,10.60064,10.59976,10.59976,26.0,10.60207,10.60239,10.60116,10.60129,27.48,False
'2018-08-27T11:58:00',10.59986,10.60031,10.59974,10.60031,14.0,10.60129,10.60217,10.60129,10.60217,14.0,True
'2018-08-27T11:59:00',10.60031,10.60031,10.59994,10.6,23.0,10.60219,10.60219,10.60169,10.60185,23.5,False
'2018-08-27T12:00:00',10.6,10.6,10.59976,10.5998,23.0,10.60177,10.60188,10.6011,10.6011,23.5,False
'2018-08-27T12:01:00',10.59966,10.59976,10.59628,10.59666,50.24,10.6011,10.6011,10.59806,10.59869,50.49,False
'2018-08-27T12:02:00',10.59674,10.59797,10.59674,10.59777,21.0,10.59869,10.59999,10.59869,10.59984,22.71,True
'2018-08-27T12:03:00',10.59771,10.59851,10.59738,10.5984,35.0,10.5997,10.60055,10.59939,10.60023,37.36,False
'2018-08-27T12:04:00',10.59836,10.59838,10.59766,10.59766,36.5,10.60023,10.60026,10.59926,10.59972,35.12,False
'2018-08-27T12:05:00',10.59766,10.59777,10.59733,10.59739,18.0,10.59959,10.59973,10.59928,10.59935,18.87,True
'2018-08-27T12:06:00',10.59739,10.59795,10.59735,10.59795,20.0,10.59945,10.59997,10.59942,10.59997,21.97,True
'2018-08-27T12:07:00',10.59799,10.59807,10.59633,10.59729,48.0,10.59997,10.60009,10.59821,10.59899,50.45,False
'2018-08-27T12:08:00',10.59726,10.59734,10.59726,10.59734,4.0,10.59899,10.59919,10.59899,10.59919,4.0,True
'2018-08-27T12:09:00',10.59735,10.59803,10.59688,10.5969,37.0,10.59919,10.60009,10.5987,10.5987,38.09,False
'2018-08-27T12:10:00',10.59685,10.59694,10.59617,10.59625,44.0,10.5987,10.59903,10.5979,10.59813,48.45,True
'2018-08-27T12:11:00',10.59625,10.59731,10.59598,10.59731,44.36,10.598,10.59919,10.59764,10.59919,46.08,True
'2018-08-27T12:12:00',10.59756,10.59981,10.59754,10.59981,29.49,10.59936,10.60171,10.59936,10.60171,30.98,True
'2018-08-27T12:13:00',10.59995,10.59995,10.59986,10.59988,6.0,10.60171,10.60197,10.60171,10.60197,6.0,False
'2018-08-27T12:14:00',10.5999,10.59992,10.5999,10.59992,3.0,10.60196,10.60198,10.60196,10.60198,3.0,True
'2018-08-27T12:15:00',10.6,10.60036,10.59999,10.60036,19.0,10.60218,10.60231,10.60203,10.60219,19.35,True
'2018-08-27T12:16:00',10.60039,10.60046,10.60025,10.60046,15.0,10.60219,10.6025,10.60219,10.60246,16.24,True
'2018-08-27T12:17:00',10.60045,10.60055,10.59917,10.60019,20.12,10.60246,10.60246,10.60123,10.60175,21.97,False
'2018-08-27T12:18:00',10.6002,10.60025,10.60006,10.60006,11.5,10.60175,10.60222,10.60175,10.60194,11.0,False
'2018-08-27T12:19:00',10.60005,10.60008,10.60005,10.60008,3.0,10.60192,10.60192,10.60176,10.60176,3.0,True
'2018-08-27T12:20:00',10.60008,10.60008,10.59854,10.59877,31.0,10.6018,10.60208,10.60056,10.60071,31.87,False
'2018-08-27T12:21:00',10.59881,10.59881,10.59718,10.59727,24.5,10.60071,10.60071,10.59925,10.59929,25.0,False
'2018-08-27T12:22:00',10.5973,10.5973,10.59661,10.59719,23.24,10.59929,10.59929,10.59864,10.59925,22.0,True
'2018-08-27T12:23:00',10.59725,10.59808,10.59723,10.59786,17.5,10.59929,10.60012,10.59929,10.59983,17.87,True
'2018-08-27T12:24:00',10.59787,10.5983,10.59787,10.59828,27.0,10.59983,10.60036,10.59975,10.60014,27.5,True
'2018-08-27T12:25:00',10.59832,10.59916,10.59831,10.599,21.5,10.60014,10.60094,10.60014,10.60079,21.0,True
'2018-08-27T12:26:00',10.59897,10.59984,10.59881,10.59984,19.0,10.60079,10.60191,10.60075,10.60169,19.0,True
'2018-08-27T12:27:00',10.59987,10.60008,10.59985,10.60008,13.37,10.60169,10.60194,10.60169,10.60194,13.0,True
'2018-08-27T12:28:00',10.60022,10.60035,10.60022,10.60035,5.0,10.60194,10.6022,10.60194,10.6022,5.0,True
'2018-08-27T12:29:00',10.60036,10.60036,10.60007,10.60032,7.0,10.6022,10.60221,10.60194,10.60194,7.0,True
'2018-08-27T12:30:00',10.60021,10.60045,10.59976,10.60036,29.0,10.60194,10.60234,10.60164,10.60226,29.0,True
'2018-08-27T12:31:00',10.60033,10.60046,10.59968,10.60039,37.0,10.602,10.60244,10.60169,10.60225,38.49,True
'2018-08-27T12:32:00',10.60146,10.60166,10.60044,10.60075,15.0,10.60225,10.6025,10.60182,10.60207,16.25,False
'2018-08-27T12:33:00',10.60066,10.60066,10.59994,10.60006,11.0,10.60207,10.60207,10.60182,10.60182,11.0,False
'2018-08-27T12:34:00',10.60006,10.60026,10.60006,10.60011,8.5,10.60193,10.60209,10.60193,10.60209,8.5,True
'2018-08-27T12:35:00',10.60014,10.60024,10.60014,10.60024,5.0,10.60209,10.60223,10.60209,10.60223,5.0,True
'2018-08-27T12:36:00',10.60056,10.60056,10.60024,10.60046,15.0,10.60223,10.60223,10.602,10.602,15.0,True
'2018-08-27T12:37:00',10.60046,10.60066,10.59886,10.59886,49.1,10.60182,10.60254,10.60068,10.60072,49.54,False
'2018-08-27T12:38:00',10.59886,10.60039,10.59886,10.60039,49.83,10.60046,10.60232,10.60046,10.60214,48.98,True
'2018-08-27T12:39:00',10.60082,10.60169,10.60039,10.60169,82.48,10.60214,10.60339,10.60214,10.60339,87.16,False
'2018-08-27T12:40:00',10.60169,10.60169,10.60012,10.60098,40.5,10.60338,10.60338,10.60177,10.60296,51.14,True
'2018-08-27T12:41:00',10.60114,10.60167,10.60003,10.60016,58.74,10.60315,10.60351,10.6019,10.60194,71.01,False
'2018-08-27T12:42:00',10.60014,10.60016,10.59992,10.60005,17.0,10.60194,10.60197,10.6015,10.6015,19.22,False
'2018-08-27T12:43:00',10.60005,10.60007,10.59876,10.59886,16.0,10.60169,10.60197,10.60033,10.60033,17.23,False
'2018-08-27T12:44:00',10.59896,10.59916,10.59896,10.59906,6.0,10.60033,10.60058,10.60033,10.60049,6.0,False
'2018-08-27T12:45:00',10.59906,10.59906,10.59855,10.59858,13.0,10.60048,10.60048,10.6,10.60044,13.12,True
'2018-08-27T12:46:00',10.59886,10.60066,10.59886,10.60036,36.75,10.60049,10.60224,10.60049,10.60207,39.43,True
'2018-08-27T12:47:00',10.60039,10.60221,10.60009,10.60174,43.36,10.60207,10.60407,10.60207,10.60349,52.75,True
'2018-08-27T12:48:00',10.60187,10.60478,10.60146,10.6045,77.85,10.60361,10.60716,10.60305,10.60625,80.16,False
'2018-08-27T12:49:00',10.60448,10.60472,10.60412,10.60412,32.0,10.60625,10.60654,10.60604,10.60604,33.48,False
'2018-08-27T12:50:00',10.60412,10.60412,10.6035,10.60362,29.0,10.60604,10.60607,10.60542,10.60549,38.52,False
'2018-08-27T12:51:00',10.60364,10.60368,10.60289,10.60314,27.0,10.60549,10.60549,10.60458,10.60494,30.44,False
'2018-08-27T12:52:00',10.60314,10.60336,10.60211,10.60275,38.0,10.60473,10.6052,10.60374,10.60481,45.94,True
'2018-08-27T12:53:00',10.60275,10.60352,10.60275,10.60339,16.0,10.60481,10.60542,10.60481,10.60532,21.83,True
'2018-08-27T12:54:00',10.6034,10.60434,10.6034,10.60425,30.0,10.60542,10.60634,10.60519,10.60623,40.41,False
'2018-08-27T12:55:00',10.60425,10.60425,10.60325,10.60386,25.5,10.6062,10.6062,10.6052,10.60577,31.8,True
'2018-08-27T12:56:00',10.60376,10.60519,10.60376,10.60519,19.0,10.60577,10.60715,10.60577,10.60694,27.07,True
'2018-08-27T12:57:00',10.60525,10.60551,10.60525,10.60551,14.0,10.60694,10.60754,10.60694,10.60739,17.6,False
'2018-08-27T12:58:00',10.6055,10.60556,10.6055,10.60556,7.0,10.60738,10.60739,10.60717,10.60739,9.22,True
'2018-08-27T12:59:00',10.60551,10.60562,10.6055,10.60562,6.0,10.60739,10.60752,10.60717,10.60739,7.48,True
'2018-08-27T13:00:00',10.60566,10.60683,10.60566,10.60683,20.0,10.60739,10.60831,10.60739,10.60831,24.44,True
'2018-08-27T13:01:00',10.60685,10.6069,10.60668,10.60672,8.0,10.60831,10.60836,10.60824,10.60824,9.48,True
'2018-08-27T13:02:00',10.60673,10.60687,10.60654,10.60654,14.0,10.60831,10.60848,10.6083,10.6083,14.12,False
'2018-08-27T13:03:00',10.60654,10.60674,10.60647,10.60666,19.0,10.60826,10.60848,10.60822,10.60844,18.36,True
'2018-08-27T13:04:00',10.60676,10.60696,10.60666,10.60696,17.5,10.60844,10.60847,10.60831,10.60847,17.0,True
'2018-08-27T13:05:00',10.60682,10.61356,10.60682,10.61224,100.31,10.60847,10.61548,10.60842,10.61416,117.95,False
'2018-08-27T13:06:00',10.61214,10.61214,10.6041,10.60511,73.67,10.61406,10.61406,10.60665,10.60703,74.72,False
'2018-08-27T13:07:00',10.6051,10.60511,10.60488,10.60509,28.85,10.60702,10.6073,10.60695,10.60714,31.19,False
'2018-08-27T13:08:00',10.60502,10.60502,10.60386,10.60386,24.37,10.60708,10.60708,10.60593,10.60593,31.55,False
'2018-08-27T13:09:00',10.60385,10.60385,10.60324,10.6033,26.0,10.60591,10.60591,10.6053,10.60536,36.55,True
'2018-08-27T13:10:00',10.6033,10.60442,10.6033,10.60398,23.24,10.60536,10.60607,10.60536,10.60603,25.48,False
'2018-08-27T13:11:00',10.60402,10.6042,10.60402,10.6042,8.5,10.60608,10.60628,10.60608,10.60628,8.37,True
'2018-08-27T13:12:00',10.60419,10.60442,10.60248,10.60253,21.0,10.60624,10.60648,10.60454,10.60459,26.33,False
'2018-08-27T13:13:00',10.60253,10.60253,10.60163,10.60173,24.37,10.60459,10.60459,10.60363,10.60366,29.19,False
'2018-08-27T13:14:00',10.60172,10.60187,10.60172,10.6018,18.0,10.60372,10.60391,10.60363,10.60372,21.1,True
'2018-08-27T13:15:00',10.60173,10.60207,10.60166,10.60207,16.98,10.60365,10.60401,10.60365,10.60394,16.99,True
'2018-08-27T13:16:00',10.60205,10.60232,10.60177,10.60232,15.0,10.60389,10.60402,10.60369,10.60397,15.5,True
'2018-08-27T13:17:00',10.60232,10.60261,10.60231,10.60261,7.0,10.60402,10.60419,10.60402,10.60419,7.0,True
'2018-08-27T13:18:00',10.60261,10.60734,10.60253,10.60734,68.82,10.60426,10.60945,10.60426,10.60945,62.48,True
'2018-08-27T13:19:00',10.60737,10.60906,10.60478,10.60481,74.6,10.60945,10.61115,10.60687,10.60704,81.99,False
'2018-08-27T13:20:00',10.60481,10.60503,10.60365,10.60434,59.07,10.60684,10.607,10.60557,10.60652,61.92,False
'2018-08-27T13:21:00',10.60434,10.60463,10.60427,10.60431,35.92,10.60652,10.60653,10.60621,10.60642,30.5,False
'2018-08-27T13:22:00',10.60431,10.60452,10.6035,10.60423,46.68,10.6064,10.60644,10.60542,10.60615,46.69,False
'2018-08-27T13:23:00',10.60423,10.60423,10.60407,10.60423,4.11,10.60615,10.60631,10.60615,10.60615,3.0,False
'2018-08-27T13:24:00',10.60423,10.60423,10.60236,10.60281,35.48,10.60613,10.60613,10.60428,10.60486,41.31,True
'2018-08-27T13:25:00',10.6028,10.60457,10.6028,10.60436,30.74,10.60486,10.60649,10.60486,10.60628,32.97,True
'2018-08-27T13:26:00',10.60431,10.60476,10.60246,10.60298,62.65,10.60623,10.60655,10.60441,10.60504,57.84,False
'2018-08-27T13:27:00',10.60298,10.60298,10.59806,10.60002,82.59,10.60499,10.60499,10.60044,10.60194,73.45,False
'2018-08-27T13:28:00',10.60002,10.60047,10.59946,10.59948,35.05,10.60194,10.60253,10.60158,10.60161,28.11,False
'2018-08-27T13:29:00',10.59948,10.59948,10.59776,10.59837,61.92,10.60161,10.60161,10.59844,10.60043,58.13,True
'2018-08-27T13:30:00',10.59837,10.60086,10.59837,10.60077,58.62,10.60043,10.60284,10.60043,10.60284,48.37,True
'2018-08-27T13:31:00',10.60079,10.60122,10.60065,10.60122,13.6,10.60285,10.60319,10.60271,10.60319,11.0,True
'2018-08-27T13:32:00',10.60125,10.60176,10.60125,10.60176,17.85,10.60319,10.60361,10.60319,10.60342,16.37,True
'2018-08-27T13:33:00',10.60176,10.60548,10.60156,10.60532,57.6,10.60339,10.60768,10.60339,10.60738,62.27,True
'2018-08-27T13:34:00',10.60546,10.6058,10.60522,10.60536,37.95,10.6075,10.60786,10.60724,10.60724,33.74,False
'2018-08-27T13:35:00',10.60554,10.60561,10.60524,10.60534,30.86,10.6074,10.60756,10.60712,10.60728,31.11,True
'2018-08-27T13:36:00',10.60555,10.60611,10.60548,10.60583,29.72,10.60728,10.6079,10.60728,10.60772,28.37,True
'2018-08-27T13:37:00',10.60583,10.60709,10.60576,10.60709,39.61,10.60769,10.60908,10.60769,10.60908,41.2,True
'2018-08-27T13:38:00',10.6071,10.60785,10.60699,10.60785,26.37,10.60908,10.60977,10.60885,10.60975,30.07,True
'2018-08-27T13:39:00',10.60785,10.6081,10.60716,10.60737,26.24,10.60975,10.60991,10.60922,10.60922,29.83,False
'2018-08-27T13:40:00',10.60737,10.60756,10.60702,10.60709,16.0,10.60943,10.60943,10.60894,10.60897,22.6,False
'2018-08-27T13:41:00',10.60712,10.60712,10.60682,10.60684,9.74,10.60897,10.60897,10.60865,10.60865,9.0,False
'2018-08-27T13:42:00',10.60673,10.60673,10.60606,10.60606,16.12,10.60865,10.60865,10.60786,10.60787,16.87,False
'2018-08-27T13:43:00',10.60606,10.60606,10.60503,10.60503,29.5,10.60786,10.60786,10.60684,10.60684,29.0,False
'2018-08-27T13:44:00',10.60503,10.60516,10.60472,10.60472,17.5,10.60711,10.60711,10.60664,10.60664,18.5,False
'2018-08-27T13:45:00',10.60469,10.60469,10.60406,10.60436,27.37,10.60661,10.60661,10.60561,10.60587,27.61,False
'2018-08-27T13:46:00',10.60436,10.60436,10.60278,10.60297,36.6,10.60588,10.60605,10.60486,10.60489,43.7,False
'2018-08-27T13:47:00',10.60297,10.6042,10.6029,10.6042,16.0,10.60509,10.6061,10.6049,10.6061,16.74,True
'2018-08-27T13:48:00',10.6042,10.60484,10.60419,10.60446,21.62,10.60611,10.60668,10.60611,10.60626,22.11,True
'2018-08-27T13:49:00',10.60439,10.60506,10.60439,10.60456,25.0,10.60626,10.60684,10.60616,10.60621,27.47,False
'2018-08-27T13:50:00',10.60466,10.60466,10.60425,10.60425,22.0,10.60614,10.60621,10.60583,10.60588,23.73,False
'2018-08-27T13:51:00',10.60425,10.60446,10.60411,10.60446,23.37,10.60598,10.60616,10.6058,10.60603,23.0,True
'2018-08-27T13:52:00',10.60436,10.60574,10.60416,10.60574,65.98,10.60603,10.60751,10.60598,10.60751,66.71,False
'2018-08-27T13:53:00',10.60566,10.60566,10.60456,10.60466,37.36,10.60739,10.60739,10.60627,10.60635,39.71,False
'2018-08-27T13:54:00',10.60456,10.60486,10.60437,10.60466,29.0,10.60634,10.60659,10.60617,10.60623,28.74,False
'2018-08-27T13:55:00',10.60466,10.60466,10.60426,10.60434,30.74,10.60622,10.60641,10.60609,10.60617,30.74,True
'2018-08-27T13:56:00',10.60436,10.60628,10.60415,10.60628,47.24,10.60605,10.60819,10.60602,10.60819,46.0,True
'2018-08-27T13:57:00',10.60643,10.60808,10.60643,10.60789,37.87,10.60832,10.60992,10.60832,10.60981,38.6,False
'2018-08-27T13:58:00',10.6079,10.6079,10.60533,10.60533,24.11,10.60982,10.60982,10.60725,10.60725,25.24,False
'2018-08-27T13:59:00',10.60529,10.6053,10.60464,10.60464,24.5,10.60721,10.60722,10.60656,10.60656,24.0,False
'2018-08-27T14:00:00',10.6046,10.60466,10.60359,10.60456,59.08,10.60654,10.60654,10.60531,10.60621,56.86,True
'2018-08-27T14:01:00',10.60456,10.6087,10.60448,10.60725,88.32,10.60634,10.61082,10.60622,10.60917,89.5,False
'2018-08-27T14:02:00',10.6073,10.60756,10.60644,10.60724,46.7,10.60922,10.60947,10.60836,10.60915,45.36,True
'2018-08-27T14:03:00',10.60724,10.60768,10.60724,10.60735,45.08,10.60921,10.60954,10.60921,10.60924,37.5,False
'2018-08-27T14:04:00',10.60735,10.60736,10.60322,10.60342,44.31,10.60923,10.60928,10.6052,10.60534,47.44,False
'2018-08-27T14:05:00',10.60349,10.60643,10.60347,10.60629,73.41,10.60541,10.6084,10.60539,10.60835,76.05,True
'2018-08-27T14:06:00',10.60644,10.60812,10.60644,10.60812,38.97,10.6084,10.60994,10.6084,10.60994,37.98,True
'2018-08-27T14:07:00',10.60812,10.60939,10.60812,10.6085,23.95,10.60994,10.61109,10.60994,10.61055,22.56,False
'2018-08-27T14:08:00',10.60851,10.60851,10.60621,10.60655,60.02,10.61055,10.61055,10.60815,10.60854,53.48,False
'2018-08-27T14:09:00',10.60653,10.60653,10.60597,10.60597,38.27,10.60854,10.60854,10.60798,10.60803,30.5,True
'2018-08-27T14:10:00',10.60606,10.60696,10.60584,10.60696,38.68,10.60811,10.60885,10.6079,10.60885,34.86,True
'2018-08-27T14:11:00',10.60685,10.60717,10.60601,10.60679,50.91,10.60878,10.60898,10.60776,10.60871,44.74,False
'2018-08-27T14:12:00',10.60677,10.60699,10.60663,10.60692,52.91,10.60871,10.60888,10.60845,10.60874,47.0,False
'2018-08-27T14:13:00',10.60692,10.60694,10.60642,10.6066,23.11,10.6088,10.6088,10.6084,10.60858,22.74,True
'2018-08-27T14:14:00',10.60661,10.60876,10.60639,10.60864,59.34,10.60858,10.61079,10.60833,10.6107,58.44,True
'2018-08-27T14:15:00',10.60879,10.60967,10.6064,10.60845,112.43,10.61085,10.61114,10.60875,10.61052,122.3,False
'2018-08-27T14:16:00',10.60864,10.60899,10.60825,10.60863,34.99,10.61057,10.61081,10.61031,10.61055,35.48,False
'2018-08-27T14:17:00',10.60874,10.60882,10.60838,10.60853,36.59,10.61055,10.61089,10.61039,10.61049,35.84,True
'2018-08-27T14:18:00',10.60873,10.60884,10.60848,10.60848,40.72,10.61049,10.61086,10.6104,10.61042,40.34,True
'2018-08-27T14:19:00',10.60861,10.60931,10.60841,10.60851,32.23,10.61042,10.61104,10.61042,10.61047,30.24,True
'2018-08-27T14:20:00',10.60861,10.60963,10.60771,10.60937,147.29,10.61047,10.61158,10.60978,10.61121,144.9,True
'2018-08-27T14:21:00',10.6096,10.60974,10.60691,10.60896,92.72,10.61121,10.61144,10.60897,10.61067,95.04,False
'2018-08-27T14:22:00',10.60892,10.609,10.60525,10.60525,72.29,10.61067,10.61079,10.60712,10.60727,71.46,False
'2018-08-27T14:23:00',10.60525,10.60805,10.60525,10.60805,57.41,10.60716,10.61013,10.60716,10.61013,54.57,False
'2018-08-27T14:24:00',10.60799,10.60799,10.6068,10.6068,41.04,10.61,10.61,10.60882,10.60886,38.09,True
'2018-08-27T14:25:00',10.60678,10.61288,10.60678,10.61288,101.67,10.60884,10.61501,10.60884,10.61501,103.55,True
'2018-08-27T14:26:00',10.61288,10.6159,10.61281,10.61458,53.93,10.61489,10.61799,10.61489,10.61659,52.34,False
'2018-08-27T14:27:00',10.61461,10.61513,10.61461,10.61511,28.94,10.61653,10.61733,10.61653,10.61727,24.37,True
'2018-08-27T14:28:00',10.61511,10.61536,10.61511,10.61529,10.22,10.61723,10.61738,10.61723,10.61735,8.0,True
'2018-08-27T14:29:00',10.61537,10.61545,10.61512,10.61545,16.59,10.61745,10.61763,10.61716,10.61763,14.74,False
'2018-08-27T14:30:00',10.61545,10.61545,10.61111,10.61233,40.16,10.61741,10.61751,10.61386,10.61436,39.08,False
'2018-08-27T14:31:00',10.6124,10.61247,10.61185,10.61185,19.33,10.61446,10.61454,10.6139,10.61394,16.0,True
'2018-08-27T14:32:00',10.61185,10.61329,10.61175,10.61315,36.8,10.61394,10.61535,10.61381,10.61521,32.85,False
'2018-08-27T14:33:00',10.61311,10.61311,10.61246,10.61296,52.44,10.61513,10.61513,10.61417,10.61496,51.09,True
'2018-08-27T14:34:00',10.61318,10.61336,10.61254,10.61311,53.0,10.61496,10.61505,10.61454,10.61498,57.2,True
'2018-08-27T14:35:00',10.61311,10.61369,10.61311,10.61369,42.86,10.61504,10.61568,10.61504,10.61568,46.7,True
'2018-08-27T14:36:00',10.61362,10.61496,10.61354,10.61414,41.05,10.61568,10.61702,10.61561,10.6162,35.49,False
'2018-08-27T14:37:00',10.61403,10.61403,10.61352,10.61382,22.6,10.6161,10.6161,10.61544,10.61573,20.61,True
'2018-08-27T14:38:00',10.61382,10.61427,10.61359,10.61423,36.74,10.61555,10.61629,10.61543,10.61624,36.12,True
'2018-08-27T14:39:00',10.61423,10.62158,10.61423,10.61849,123.66,10.61627,10.6239,10.61624,10.6208,139.22,False
'2018-08-27T14:40:00',10.61842,10.61844,10.61756,10.61758,43.28,10.62083,10.62083,10.61967,10.61974,42.41,False
'2018-08-27T14:41:00',10.61758,10.6183,10.6174,10.61808,60.11,10.61962,10.61988,10.61938,10.6197,62.72,True
'2018-08-27T14:42:00',10.61812,10.61826,10.61188,10.61199,86.34,10.6197,10.62001,10.61395,10.61405,96.13,False
'2018-08-27T14:43:00',10.61196,10.61248,10.61135,10.61135,31.09,10.61397,10.61455,10.61284,10.61289,29.74,False
'2018-08-27T14:44:00',10.61136,10.61196,10.61036,10.61175,56.56,10.61289,10.61371,10.61227,10.61367,45.86,True
'2018-08-27T14:45:00',10.61176,10.61206,10.61149,10.61206,46.33,10.61367,10.61373,10.61348,10.61373,37.0,True
'2018-08-27T14:46:00',10.61206,10.61316,10.61191,10.61316,27.58,10.61375,10.61508,10.61375,10.61508,24.49,True
'2018-08-27T14:47:00',10.61316,10.61378,10.61316,10.61378,17.22,10.61508,10.61572,10.61508,10.61572,15.49,True
'2018-08-27T14:48:00',10.61372,10.61411,10.61352,10.61353,25.82,10.61569,10.61603,10.61544,10.61545,21.98,False
'2018-08-27T14:49:00',10.61348,10.61351,10.61106,10.61167,30.25,10.6154,10.61543,10.61293,10.61356,31.36,False
'2018-08-27T14:50:00',10.61176,10.6123,10.61119,10.61136,48.87,10.61329,10.61422,10.61295,10.61311,53.81,False
'2018-08-27T14:51:00',10.61105,10.61126,10.61093,10.61124,38.5,10.61297,10.61307,10.61256,10.61298,40.23,True
'2018-08-27T14:52:00',10.61124,10.61376,10.61098,10.61111,50.86,10.61301,10.61581,10.61297,10.61303,58.51,False
'2018-08-27T14:53:00',10.61098,10.61098,10.60686,10.60721,64.75,10.6129,10.6129,10.60909,10.60913,69.9,False
'2018-08-27T14:54:00',10.60727,10.60843,10.60662,10.60676,36.85,10.60919,10.61035,10.60854,10.60864,38.83,False
'2018-08-27T14:55:00',10.60686,10.60716,10.60674,10.60699,25.87,10.60864,10.60896,10.60862,10.60891,25.12,True
'2018-08-27T14:56:00',10.60695,10.60736,10.6067,10.6071,28.46,10.60887,10.6093,10.60862,10.60929,21.74,True
'2018-08-27T14:57:00',10.60728,10.61243,10.60728,10.6111,57.46,10.60926,10.61441,10.60926,10.61322,51.17,False
'2018-08-27T14:58:00',10.61105,10.61155,10.61105,10.61118,14.5,10.61314,10.61347,10.613,10.6131,15.23,False
'2018-08-27T14:59:00',10.61115,10.61137,10.61069,10.61137,26.87,10.61307,10.61319,10.61263,10.61295,30.36,True
'2018-08-27T15:00:00',10.61118,10.61199,10.61101,10.61143,31.24,10.61295,10.61391,10.61295,10.61332,34.12,False
'2018-08-27T15:01:00',10.61126,10.612,10.61126,10.61151,28.0,10.61332,10.61383,10.61332,10.61349,31.73,False
'2018-08-27T15:02:00',10.61142,10.61174,10.61142,10.61156,29.0,10.61327,10.61349,10.6132,10.61344,29.0,False
'2018-08-27T15:03:00',10.61154,10.61156,10.61123,10.61123,43.24,10.61325,10.61344,10.613,10.613,43.11,False
'2018-08-27T15:04:00',10.61122,10.61144,10.61039,10.61114,39.0,10.613,10.61315,10.61231,10.61285,42.71,False
'2018-08-27T15:05:00',10.61114,10.61114,10.61049,10.61063,31.0,10.61278,10.61285,10.6124,10.61255,31.74,False
'2018-08-27T15:06:00',10.61062,10.61087,10.61061,10.61087,14.5,10.61253,10.61274,10.61239,10.61274,14.0,True
'2018-08-27T15:07:00',10.61089,10.6109,10.61063,10.61063,25.5,10.61278,10.61278,10.61232,10.61255,25.37,False
'2018-08-27T15:08:00',10.61054,10.61063,10.60948,10.61051,30.36,10.61251,10.61251,10.6114,10.61225,28.74,False
'2018-08-27T15:09:00',10.61043,10.61043,10.61005,10.61015,24.18,10.61225,10.61228,10.61197,10.61207,19.0,False
'2018-08-27T15:10:00',10.6101,10.61026,10.60999,10.61,16.83,10.61202,10.61204,10.61187,10.61188,14.0,False
'2018-08-27T15:11:00',10.61,10.61016,10.6099,10.61003,18.96,10.61184,10.61202,10.61182,10.61195,16.0,False
'2018-08-27T15:12:00',10.61003,10.61003,10.60967,10.60988,27.31,10.61187,10.61195,10.6115,10.61171,23.0,False
'2018-08-27T15:13:00',10.60979,10.60985,10.6093,10.60937,40.19,10.61171,10.61171,10.611,10.61127,36.5,False
'2018-08-27T15:14:00',10.60945,10.60976,10.60934,10.60972,39.94,10.61127,10.61179,10.61127,10.61177,35.5,True
'2018-08-27T15:15:00',10.60975,10.60976,10.60944,10.60975,33.6,10.61178,10.6118,10.61121,10.61147,32.0,True
'2018-08-27T15:16:00',10.60964,10.61032,10.60957,10.61032,40.56,10.61147,10.61251,10.61142,10.61251,33.0,True
'2018-08-27T15:17:00',10.61049,10.61146,10.6103,10.61125,46.16,10.61245,10.61335,10.61209,10.61328,38.87,False
'2018-08-27T15:18:00',10.61144,10.61144,10.61105,10.6114,14.37,10.61328,10.61332,10.61264,10.61309,14.0,True
'2018-08-27T15:19:00',10.61162,10.61233,10.61151,10.61192,23.21,10.61309,10.61382,10.61309,10.61382,20.5,False
'2018-08-27T15:20:00',10.61192,10.61193,10.61131,10.61131,18.7,10.61388,10.61388,10.61315,10.61315,15.74,False
'2018-08-27T15:21:00',10.61129,10.61146,10.61061,10.61076,20.71,10.61315,10.61334,10.61264,10.61264,18.24,False
'2018-08-27T15:22:00',10.61076,10.61104,10.61054,10.6107,15.34,10.61264,10.61314,10.61253,10.61258,12.75,False
'2018-08-27T15:23:00',10.61045,10.61101,10.6102,10.61101,27.22,10.61233,10.61312,10.61214,10.61289,25.98,True
'2018-08-27T15:24:00',10.61104,10.61501,10.61101,10.61475,83.72,10.61289,10.61692,10.61289,10.61687,92.81,True
'2018-08-27T15:25:00',10.61477,10.61661,10.61477,10.61637,48.5,10.61687,10.61894,10.61687,10.61872,59.05,True
'2018-08-27T15:26:00',10.61634,10.61742,10.61634,10.61742,42.0,10.61869,10.61969,10.61858,10.61969,62.43,True
'2018-08-27T15:27:00',10.61742,10.61742,10.61453,10.61492,47.0,10.61977,10.61977,10.61644,10.61678,58.93,True
'2018-08-27T15:28:00',10.61492,10.62064,10.61421,10.61495,118.48,10.61727,10.62362,10.61689,10.61721,143.7,False
'2018-08-27T15:29:00',10.61496,10.61525,10.61481,10.61507,40.0,10.61721,10.61734,10.61666,10.61721,45.2,True
'2018-08-27T15:30:00',10.61515,10.62156,10.61515,10.62039,72.0,10.61721,10.62377,10.61721,10.6226,96.1,True
'2018-08-27T15:31:00',10.62039,10.62231,10.61861,10.62231,94.0,10.6226,10.62452,10.62099,10.62413,117.93,True
'2018-08-27T15:32:00',10.62231,10.62655,10.61982,10.62531,240.43,10.62452,10.62955,10.62257,10.62841,313.28,True
'2018-08-27T15:33:00',10.62531,10.62694,10.62201,10.62233,144.21,10.62841,10.6297,10.62442,10.62471,183.56,False
'2018-08-27T15:34:00',10.62236,10.6227,10.62048,10.62129,38.49,10.62477,10.62482,10.62284,10.62335,38.24,False
'2018-08-27T15:35:00',10.6213,10.6213,10.61966,10.61986,50.56,10.62357,10.62357,10.6212,10.62125,49.36,True
'2018-08-27T15:36:00',10.61995,10.62499,10.61995,10.62411,80.21,10.62125,10.62774,10.62125,10.62637,60.35,True
'2018-08-27T15:37:00',10.62403,10.62781,10.62364,10.62505,128.98,10.62643,10.63007,10.6258,10.62728,105.48,False
'2018-08-27T15:38:00',10.62493,10.62495,10.62378,10.62478,40.6,10.62717,10.6272,10.6256,10.6267,39.5,True
'2018-08-27T15:39:00',10.6253,10.62636,10.6253,10.62596,79.21,10.62724,10.62866,10.62724,10.628,82.18,False
'2018-08-27T15:40:00',10.62595,10.62621,10.62508,10.62547,100.25,10.628,10.628,10.62675,10.62725,100.87,False
'2018-08-27T15:41:00',10.62557,10.62557,10.62446,10.62466,45.58,10.62725,10.62763,10.62607,10.62607,40.0,True
'2018-08-27T15:42:00',10.62456,10.62594,10.62456,10.62587,69.15,10.62607,10.62788,10.62607,10.62775,62.0,True
'2018-08-27T15:43:00',10.6264,10.62793,10.6264,10.62744,44.17,10.62822,10.63009,10.62822,10.62946,37.24,True
'2018-08-27T15:44:00',10.62759,10.63158,10.62696,10.62716,122.94,10.62946,10.63405,10.62896,10.62896,104.78,False
'2018-08-27T15:45:00',10.62736,10.62952,10.62679,10.62727,163.64,10.62904,10.63192,10.62873,10.62907,120.49,False
'2018-08-27T15:46:00',10.62727,10.62769,10.62508,10.62672,126.05,10.62907,10.62981,10.62703,10.62878,103.0,True
'2018-08-27T15:47:00',10.62674,10.62882,10.62667,10.62667,55.98,10.62893,10.63088,10.62834,10.62834,56.0,False
'2018-08-27T15:48:00',10.62654,10.62882,10.6263,10.62778,62.24,10.62834,10.63085,10.62827,10.62978,62.5,True
'2018-08-27T15:49:00',10.62773,10.62992,10.62706,10.62723,67.61,10.62978,10.63198,10.6289,10.6292,57.5,True
'2018-08-27T15:50:00',10.62727,10.62997,10.62726,10.6287,69.72,10.6292,10.63211,10.6292,10.63062,58.0,True
'2018-08-27T15:51:00',10.6286,10.6303,10.6274,10.62856,78.82,10.63052,10.63253,10.62957,10.63064,60.0,False
'2018-08-27T15:52:00',10.62856,10.63005,10.62581,10.62772,129.24,10.63048,10.63194,10.62782,10.62964,132.08,True
'2018-08-27T15:53:00',10.62789,10.63042,10.62789,10.62962,93.11,10.62988,10.63268,10.62988,10.63154,102.77,False
'2018-08-27T15:54:00',10.62974,10.6301,10.62552,10.62578,78.48,10.63166,10.63196,10.6277,10.6277,89.14,False
'2018-08-27T15:55:00',10.62578,10.62604,10.62491,10.62513,44.0,10.6277,10.62796,10.62683,10.62705,48.32,False
'2018-08-27T15:56:00',10.62502,10.62502,10.62318,10.62357,120.0,10.62696,10.62696,10.62485,10.62505,135.78,False
'2018-08-27T15:57:00',10.62357,10.6238,10.62349,10.6238,20.0,10.62515,10.62565,10.62515,10.62547,20.5,True
'2018-08-27T15:58:00',10.6238,10.62453,10.62356,10.62453,54.0,10.62538,10.6261,10.62529,10.6261,55.5,True
'2018-08-27T15:59:00',10.62453,10.62613,10.62428,10.62593,60.74,10.62604,10.62805,10.62587,10.62785,61.0,True
'2018-08-27T16:00:00',10.62607,10.62796,10.62536,10.62631,54.97,10.62797,10.62988,10.62721,10.62823,53.0,False
'2018-08-27T16:01:00',10.62629,10.62638,10.62316,10.62349,35.67,10.62832,10.62834,10.62497,10.62541,35.11,False
'2018-08-27T16:02:00',10.62355,10.62406,10.62336,10.62336,31.0,10.62547,10.62595,10.6251,10.6251,34.09,False
'2018-08-27T16:03:00',10.62329,10.6238,10.62276,10.62305,127.5,10.6251,10.62572,10.6244,10.62485,135.15,False
'2018-08-27T16:04:00',10.62305,10.62355,10.62265,10.62299,98.5,10.62492,10.62513,10.62471,10.62475,100.47,False
'2018-08-27T16:05:00',10.62299,10.62299,10.62017,10.62051,81.0,10.62463,10.62463,10.62209,10.62243,80.74,False
'2018-08-27T16:06:00',10.62041,10.62075,10.62041,10.62063,19.0,10.62233,10.62267,10.62233,10.62255,18.0,True
'2018-08-27T16:07:00',10.62073,10.62123,10.62062,10.62123,14.5,10.62265,10.62315,10.62254,10.62315,15.0,True
'2018-08-27T16:08:00',10.62123,10.6213,10.62039,10.62094,12.0,10.62312,10.62315,10.62231,10.62242,12.0,True
'2018-08-27T16:09:00',10.62075,10.62475,10.62006,10.62475,57.75,10.62242,10.62698,10.62194,10.62698,56.87,True
'2018-08-27T16:10:00',10.62527,10.62638,10.62081,10.62119,88.98,10.62745,10.62875,10.62304,10.62339,94.55,False
'2018-08-27T16:11:00',10.62135,10.62309,10.62129,10.62278,66.15,10.62327,10.62501,10.62321,10.62472,54.0,False
'2018-08-27T16:12:00',10.62282,10.62287,10.62271,10.62284,12.0,10.62474,10.62476,10.62463,10.62476,12.0,True
'2018-08-27T16:13:00',10.62284,10.62327,10.62282,10.62327,31.11,10.62477,10.62525,10.62451,10.625,30.5,True
'2018-08-27T16:14:00',10.62331,10.62444,10.62292,10.624,40.86,10.62519,10.62601,10.62488,10.6257,47.78,False
'2018-08-27T16:15:00',10.62381,10.624,10.62176,10.62176,32.0,10.62564,10.62578,10.62363,10.62363,43.63,False
'2018-08-27T16:16:00',10.62176,10.62211,10.62067,10.62211,47.0,10.62363,10.62411,10.62252,10.62382,63.48,True
'2018-08-27T16:17:00',10.62216,10.6225,10.62052,10.62081,72.0,10.62382,10.62438,10.62236,10.62263,72.85,False
'2018-08-27T16:18:00',10.62081,10.62095,10.61996,10.62095,74.5,10.62246,10.62246,10.62174,10.62237,75.36,False
'2018-08-27T16:19:00',10.62095,10.62095,10.61537,10.61537,54.11,10.62227,10.62239,10.61729,10.61729,54.37,False
'2018-08-27T16:20:00',10.61534,10.61631,10.61534,10.6162,31.0,10.61728,10.61812,10.61728,10.61812,31.37,True
'2018-08-27T16:21:00',10.61631,10.62059,10.61631,10.61905,88.83,10.61823,10.62283,10.61823,10.62097,85.37,False
'2018-08-27T16:22:00',10.61906,10.61906,10.61877,10.61891,13.98,10.62098,10.62098,10.62074,10.62083,13.0,True
'2018-08-27T16:23:00',10.61893,10.62196,10.61743,10.61979,106.73,10.62085,10.62339,10.61935,10.62171,105.5,False
'2018-08-27T16:24:00',10.61989,10.62051,10.61699,10.61807,106.24,10.62181,10.62243,10.61909,10.61999,105.86,False
'2018-08-27T16:25:00',10.61808,10.61834,10.61808,10.61824,9.0,10.62,10.62032,10.62,10.62016,9.0,True
'2018-08-27T16:26:00',10.6183,10.61913,10.61813,10.61913,24.0,10.62022,10.62107,10.62005,10.62107,24.0,False
'2018-08-27T16:27:00',10.61907,10.61907,10.61836,10.61898,41.0,10.62101,10.62111,10.62028,10.62111,41.0,True
'2018-08-27T16:28:00',10.61917,10.61939,10.61748,10.61844,31.0,10.62116,10.62131,10.61954,10.6205,31.62,False
'2018-08-27T16:29:00',10.61842,10.61846,10.61821,10.61821,14.0,10.62049,10.62072,10.62047,10.62063,16.22,True
'2018-08-27T16:30:00',10.61821,10.62577,10.61769,10.62395,62.32,10.6207,10.62884,10.61961,10.6267,68.04,True
'2018-08-27T16:31:00',10.62395,10.6267,10.62182,10.62524,100.87,10.6267,10.6291,10.62458,10.62779,129.66,True
'2018-08-27T16:32:00',10.62524,10.62712,10.62318,10.62403,120.37,10.62779,10.62936,10.62485,10.626,130.34,False
'2018-08-27T16:33:00',10.62402,10.62402,10.62341,10.62362,44.0,10.62594,10.62602,10.62538,10.62587,49.54,False
'2018-08-27T16:34:00',10.62362,10.62393,10.61952,10.61973,50.15,10.62582,10.62585,10.6215,10.62165,53.48,False
'2018-08-27T16:35:00',10.61968,10.61968,10.61791,10.61895,51.0,10.6216,10.6216,10.62011,10.62127,53.1,True
'2018-08-27T16:36:00',10.61904,10.62408,10.61741,10.62376,83.35,10.62096,10.62687,10.61933,10.62587,67.74,True
'2018-08-27T16:37:00',10.62378,10.62839,10.62378,10.62574,68.2,10.6257,10.63058,10.6257,10.628,63.0,False
'2018-08-27T16:38:00',10.62575,10.62704,10.62575,10.62704,36.0,10.628,10.62896,10.62786,10.62896,36.0,True
'2018-08-27T16:39:00',10.62713,10.62736,10.62654,10.62713,39.5,10.62907,10.62928,10.62852,10.62905,39.0,True
'2018-08-27T16:40:00',10.62727,10.62767,10.62398,10.62398,81.5,10.62919,10.62936,10.6259,10.6259,81.0,False
'2018-08-27T16:41:00',10.62388,10.62439,10.62034,10.62416,44.74,10.6258,10.62636,10.62257,10.62636,45.12,True
'2018-08-27T16:42:00',10.62411,10.62495,10.62411,10.62495,13.0,10.62636,10.62689,10.62612,10.62689,13.0,True
'2018-08-27T16:43:00',10.62501,10.62557,10.62361,10.6244,45.87,10.62693,10.62749,10.62553,10.62614,46.46,False
'2018-08-27T16:44:00',10.6244,10.62445,10.62228,10.6233,64.0,10.62624,10.62627,10.6242,10.62485,64.8,False
'2018-08-27T16:45:00',10.6233,10.62355,10.6233,10.62333,25.0,10.62482,10.62499,10.62471,10.6249,25.0,True
'2018-08-27T16:46:00',10.6234,10.62633,10.6234,10.62598,138.0,10.6249,10.62797,10.62488,10.62736,139.5,False
'2018-08-27T16:47:00',10.62576,10.62599,10.62327,10.62329,150.0,10.62736,10.6276,10.62491,10.62502,154.93,False
'2018-08-27T16:48:00',10.62336,10.62351,10.62268,10.6234,160.5,10.62502,10.62516,10.62446,10.62493,163.5,False
'2018-08-27T16:49:00',10.6234,10.6234,10.6194,10.62048,299.87,10.62496,10.62498,10.62134,10.62211,302.04,False
'2018-08-27T16:50:00',10.6206,10.62264,10.6206,10.62205,247.5,10.62211,10.62453,10.62211,10.62355,249.0,False
'2018-08-27T16:51:00',10.62228,10.62235,10.62118,10.62197,214.0,10.62355,10.62382,10.62281,10.62382,220.37,False
'2018-08-27T16:52:00',10.62185,10.62207,10.62058,10.62115,147.0,10.62339,10.62359,10.62228,10.62264,156.86,True
'2018-08-27T16:53:00',10.62126,10.62237,10.61869,10.61902,98.22,10.62264,10.62423,10.62103,10.62128,96.37,False
'2018-08-27T16:54:00',10.61871,10.61932,10.61638,10.61825,134.87,10.62111,10.62144,10.61832,10.62024,142.87,True
'2018-08-27T16:55:00',10.61827,10.62095,10.61827,10.61984,122.0,10.62024,10.62315,10.62024,10.62177,136.98,True
'2018-08-27T16:56:00',10.6199,10.62632,10.6199,10.62574,199.37,10.62187,10.62898,10.62187,10.62714,228.84,False
'2018-08-27T16:57:00',10.62567,10.62595,10.61945,10.62289,221.57,10.62724,10.62782,10.62227,10.62502,235.13,False
'2018-08-27T16:58:00',10.62287,10.62314,10.61529,10.61769,238.03,10.62502,10.62528,10.61791,10.6196,224.85,False
'2018-08-27T16:59:00',10.6177,10.62091,10.61736,10.62009,212.55,10.6196,10.62314,10.61931,10.62191,210.72,False
'2018-08-27T17:00:00',10.62012,10.62029,10.61702,10.61829,140.38,10.62175,10.6222,10.61902,10.62035,135.21,True
'2018-08-27T17:01:00',10.61829,10.62212,10.61778,10.6193,159.97,10.61968,10.62415,10.61967,10.62136,157.8,False
'2018-08-27T17:02:00',10.61946,10.62019,10.61735,10.62019,102.96,10.62136,10.62239,10.6196,10.62178,99.37,True
'2018-08-27T17:03:00',10.62019,10.62298,10.6197,10.62059,113.2,10.62177,10.6248,10.62177,10.62251,109.62,False
'2018-08-27T17:04:00',10.62035,10.62055,10.61964,10.61981,77.49,10.62227,10.62232,10.62156,10.62167,76.0,False
'2018-08-27T17:05:00',10.61981,10.61989,10.61791,10.61932,64.34,10.62171,10.62171,10.61985,10.62124,63.0,False
'2018-08-27T17:06:00',10.61912,10.61939,10.61883,10.61884,70.0,10.62101,10.62125,10.62067,10.62067,70.0,False
'2018-08-27T17:07:00',10.61884,10.61884,10.61746,10.61746,54.37,10.62068,10.6207,10.61938,10.61938,54.0,True
'2018-08-27T17:08:00',10.6175,10.61907,10.61355,10.61852,98.37,10.61938,10.62155,10.61578,10.62076,81.61,False
'2018-08-27T17:09:00',10.61852,10.61924,10.61852,10.6189,42.54,10.62076,10.62116,10.62076,10.62097,36.0,True
'2018-08-27T17:10:00',10.61896,10.61924,10.6189,10.61918,90.86,10.621,10.62119,10.62064,10.621,80.0,True
'2018-08-27T17:11:00',10.61911,10.61954,10.61905,10.61929,194.5,10.621,10.62138,10.62093,10.62104,200.5,True
'2018-08-27T17:12:00',10.61912,10.61991,10.61889,10.61981,275.0,10.62104,10.62178,10.62096,10.62133,274.37,True
'2018-08-27T17:13:00',10.61981,10.62036,10.61788,10.6193,138.32,10.62149,10.6221,10.6198,10.621,135.34,False
'2018-08-27T17:14:00',10.6193,10.62009,10.619,10.61999,104.0,10.62113,10.622,10.62095,10.62168,104.5,True
'2018-08-27T17:15:00',10.61999,10.62021,10.61986,10.62013,43.0,10.62167,10.62187,10.62166,10.62187,44.48,True
'2018-08-27T17:16:00',10.61995,10.62035,10.61972,10.61983,79.25,10.62187,10.6221,10.62164,10.62175,80.23,False
'2018-08-27T17:17:00',10.61983,10.62015,10.61962,10.6199,111.5,10.62175,10.62191,10.62144,10.62181,111.48,True
'2018-08-27T17:18:00',10.61998,10.62015,10.61967,10.61988,152.5,10.62181,10.62202,10.62168,10.62168,154.87,False
'2018-08-27T17:19:00',10.61991,10.62015,10.61973,10.6199,104.0,10.6218,10.62201,10.62165,10.6218,109.87,True
'2018-08-27T17:20:00',10.61994,10.6202,10.61974,10.62014,133.5,10.6218,10.62205,10.62166,10.62184,133.87,False
'2018-08-27T17:21:00',10.62005,10.62016,10.61973,10.62016,73.0,10.62184,10.6219,10.62161,10.62161,70.0,True
'2018-08-27T17:22:00',10.62016,10.62059,10.61977,10.62036,104.0,10.62172,10.62244,10.62152,10.62224,106.51,False
'2018-08-27T17:23:00',10.62036,10.62063,10.62,10.62022,80.0,10.62227,10.62227,10.62167,10.62176,81.12,False
'2018-08-27T17:24:00',10.62026,10.62026,10.61915,10.61921,84.0,10.62186,10.62187,10.62092,10.62134,84.5,True
'2018-08-27T17:25:00',10.61921,10.62033,10.61902,10.61966,141.0,10.62124,10.62219,10.62114,10.62143,144.6,False
'2018-08-27T17:26:00',10.61949,10.62011,10.61943,10.61951,97.38,10.62138,10.62173,10.62135,10.62137,97.0,True
'2018-08-27T17:27:00',10.61966,10.62022,10.61943,10.61979,165.0,10.62149,10.62189,10.62132,10.62148,165.0,False
'2018-08-27T17:28:00',10.61979,10.61987,10.61942,10.61965,37.0,10.62154,10.62157,10.62134,10.62143,37.5,True
'2018-08-27T17:29:00',10.61965,10.6201,10.61965,10.61994,31.0,10.62148,10.62188,10.62134,10.62188,31.87,True
'2018-08-27T17:30:00',10.61998,10.6201,10.61969,10.62006,21.5,10.6219,10.62199,10.62168,10.62196,22.87,True
'2018-08-27T17:31:00',10.61995,10.62049,10.61975,10.62044,30.01,10.6217,10.62233,10.62155,10.62233,29.5,True
'2018-08-27T17:32:00',10.6212,10.62418,10.6212,10.62276,58.91,10.62284,10.62641,10.62284,10.62468,57.46,False
'2018-08-27T17:33:00',10.62276,10.62327,10.62265,10.62265,60.44,10.62468,10.62494,10.62434,10.62434,63.16,False
'2018-08-27T17:34:00',10.6226,10.6227,10.62258,10.62267,15.0,10.62434,10.62452,10.62414,10.62434,15.86,True
'2018-08-27T17:35:00',10.62268,10.62279,10.62249,10.62279,20.0,10.62434,10.62444,10.62404,10.62434,21.35,True
'2018-08-27T17:36:00',10.6228,10.6232,10.62254,10.62288,43.0,10.62434,10.62474,10.62424,10.62454,53.73,False
'2018-08-27T17:37:00',10.62288,10.62288,10.6226,10.62263,32.0,10.62474,10.62474,10.62444,10.62454,42.11,False
'2018-08-27T17:38:00',10.62263,10.62266,10.62228,10.62228,26.0,10.62454,10.62454,10.62402,10.62418,33.03,False
'2018-08-27T17:39:00',10.62228,10.62228,10.62227,10.62228,14.0,10.62418,10.6242,10.62418,10.6242,19.18,True
'2018-08-27T17:40:00',10.62228,10.62248,10.62228,10.62243,25.11,10.6242,10.62437,10.624,10.62437,30.79,True
'2018-08-27T17:41:00',10.62249,10.62249,10.62243,10.62249,15.0,10.62437,10.62441,10.62435,10.62441,20.55,True
'2018-08-27T17:42:00',10.62249,10.62249,10.6223,10.62249,8.0,10.62441,10.62455,10.62441,10.62441,10.96,True
'2018-08-27T17:43:00',10.62249,10.62329,10.62249,10.62299,22.37,10.62455,10.62481,10.62455,10.62465,24.59,True
'2018-08-27T17:44:00',10.62302,10.6235,10.62259,10.62266,42.0,10.62465,10.62535,10.62451,10.62458,53.59,False
'2018-08-27T17:45:00',10.62266,10.62276,10.62205,10.62227,30.99,10.62458,10.62464,10.62392,10.62402,36.66,False
'2018-08-27T17:46:00',10.62233,10.62263,10.62231,10.62259,22.0,10.62402,10.62446,10.62402,10.6244,27.7,True
'2018-08-27T17:47:00',10.62258,10.62273,10.62205,10.62228,33.74,10.6244,10.62443,10.62383,10.62416,36.82,False
'2018-08-27T17:48:00',10.62228,10.62269,10.6221,10.62269,19.37,10.62416,10.62442,10.62414,10.62439,21.85,True
'2018-08-27T17:49:00',10.62355,10.62355,10.62255,10.62278,23.61,10.62465,10.62494,10.62446,10.62446,22.0,True
'2018-08-27T17:50:00',10.62278,10.62394,10.62273,10.62273,36.03,10.62464,10.62489,10.62464,10.62489,38.06,False
'2018-08-27T17:51:00',10.62273,10.62273,10.62258,10.62259,25.12,10.62485,10.62485,10.62462,10.62466,33.88,True
'2018-08-27T17:52:00',10.62264,10.62348,10.62264,10.62285,29.49,10.62471,10.62515,10.62465,10.62465,33.81,False
'2018-08-27T17:53:00',10.62282,10.62282,10.62257,10.62258,17.0,10.62465,10.62465,10.62464,10.62464,19.57,False
'2018-08-27T17:54:00',10.62256,10.62256,10.62212,10.62216,21.74,10.62461,10.62461,10.62415,10.62418,26.92,False
'2018-08-27T17:55:00',10.62215,10.62216,10.62215,10.62216,13.2,10.62416,10.62418,10.62412,10.62412,10.0,True
'2018-08-27T17:56:00',10.62216,10.62227,10.62049,10.62056,20.96,10.62415,10.62415,10.62247,10.62247,23.72,False
'2018-08-27T17:57:00',10.62056,10.62056,10.62028,10.62028,13.48,10.62247,10.62247,10.62232,10.62235,12.74,True
'2018-08-27T17:58:00',10.62028,10.62125,10.62025,10.62042,35.7,10.62235,10.62317,10.62214,10.62233,33.49,False
'2018-08-27T17:59:00',10.62042,10.6205,10.61997,10.62027,27.85,10.62233,10.62242,10.6219,10.62216,29.08,True
'2018-08-27T18:00:00',10.62024,10.62176,10.62024,10.62161,23.4,10.62216,10.62368,10.62216,10.62344,21.37,False
'2018-08-27T18:01:00',10.62161,10.62161,10.62158,10.62158,3.0,10.62345,10.62349,10.62345,10.62349,3.0,True
'2018-08-27T18:02:00',10.62158,10.62176,10.62158,10.62176,21.57,10.6235,10.62361,10.6235,10.62361,15.0,False
'2018-08-27T18:03:00',10.62176,10.62176,10.62176,10.62176,11.48,10.62361,10.62361,10.62358,10.62358,10.0,True
'2018-08-27T18:04:00',10.62176,10.62182,10.62173,10.62182,5.0,10.62357,10.62357,10.62352,10.62355,5.0,True
'2018-08-27T18:05:00',10.62182,10.62184,10.62171,10.62171,13.49,10.62363,10.62363,10.62351,10.62355,13.0,True
'2018-08-27T18:06:00',10.62171,10.62216,10.62169,10.62216,9.37,10.62356,10.62408,10.62356,10.62408,9.0,True
'2018-08-27T18:07:00',10.62216,10.6222,10.62216,10.6222,4.0,10.62422,10.62428,10.62422,10.62428,5.48,True
'2018-08-27T18:08:00',10.6222,10.62224,10.6222,10.62223,13.0,10.62428,10.62431,10.62428,10.62429,14.33,False
'2018-08-27T18:09:00',10.62223,10.62224,10.62223,10.62223,7.0,10.62429,10.62431,10.62429,10.62429,6.85,True
'2018-08-27T18:10:00',10.62223,10.62231,10.62223,10.62227,21.34,10.62428,10.62437,10.62428,10.62433,22.7,True
'2018-08-27T18:11:00',10.62227,10.62234,10.62227,10.62234,11.0,10.62433,10.6244,10.62433,10.6244,13.96,False
'2018-08-27T18:12:00',10.62233,10.62234,10.62232,10.62234,6.86,10.62439,10.6244,10.62438,10.6244,6.37,True
'2018-08-27T18:13:00',10.62234,10.6255,10.6223,10.6255,34.69,10.6244,10.62749,10.62436,10.62749,34.32,True
'2018-08-27T18:14:00',10.6255,10.62565,10.62477,10.62477,36.33,10.62744,10.62768,10.62683,10.62683,35.58,False
'2018-08-27T18:15:00',10.62476,10.62476,10.62472,10.62472,4.74,10.62682,10.62682,10.62678,10.62678,4.0,True
'2018-08-27T18:16:00',10.62468,10.62471,10.62468,10.62471,2.0,10.62694,10.62694,10.62679,10.62679,2.37,False
'2018-08-27T18:17:00',10.62473,10.62474,10.62472,10.62473,6.37,10.62679,10.6268,10.62678,10.6268,6.0,True
'2018-08-27T18:18:00',10.62473,10.62473,10.62468,10.62473,9.59,10.6268,10.62714,10.6268,10.6268,7.75,False
'2018-08-27T18:19:00',10.62473,10.62473,10.62465,10.62473,4.11,10.6268,10.62708,10.6268,10.6268,3.75,False
'2018-08-27T18:20:00',10.62473,10.62475,10.62473,10.62475,16.7,10.6268,10.6268,10.6268,10.6268,17.0,True
'2018-08-27T18:21:00',10.62475,10.62476,10.62475,10.62476,5.48,10.6268,10.62681,10.6268,10.6268,4.0,False
'2018-08-27T18:22:00',10.62476,10.62476,10.62476,10.62476,6.48,10.6268,10.6268,10.6268,10.6268,5.0,True
'2018-08-27T18:23:00',10.62476,10.62488,10.62476,10.6248,13.96,10.6268,10.6268,10.6268,10.6268,11.0,False
'2018-08-27T18:24:00',10.62477,10.6248,10.62469,10.62479,10.22,10.6268,10.62686,10.62678,10.62685,8.0,True
'2018-08-27T18:25:00',10.62479,10.62482,10.62479,10.62482,21.55,10.62685,10.62694,10.62684,10.62684,16.0,True
'2018-08-27T18:26:00',10.62482,10.62484,10.62482,10.62484,15.7,10.62684,10.62704,10.62664,10.62704,12.37,False
'2018-08-27T18:27:00',10.62482,10.62482,10.62312,10.62353,19.96,10.62704,10.62704,10.62532,10.62574,22.83,False
'2018-08-27T18:28:00',10.62353,10.62458,10.62353,10.62435,30.54,10.62574,10.62676,10.62574,10.62655,32.54,False
'2018-08-27T18:29:00',10.62435,10.62456,10.62429,10.62453,39.9,10.62655,10.62676,10.6265,10.62664,43.67,True
'2018-08-27T18:30:00',10.62453,10.62481,10.62441,10.62475,24.81,10.62664,10.62703,10.62664,10.62703,29.44,True
'2018-08-27T18:31:00',10.62474,10.62535,10.62474,10.62517,35.66,10.62693,10.62743,10.62693,10.62738,47.59,False
'2018-08-27T18:32:00',10.62509,10.62523,10.62509,10.62522,18.09,10.62728,10.62743,10.62728,10.62728,23.33,True
'2018-08-27T18:33:00',10.62522,10.62705,10.62512,10.62685,54.78,10.62714,10.62884,10.62689,10.6285,52.81,False
'2018-08-27T18:34:00',10.62666,10.62666,10.62624,10.62624,20.0,10.6284,10.62845,10.62834,10.62836,23.0,False
'2018-08-27T18:35:00',10.62624,10.62662,10.62622,10.62642,14.74,10.62836,10.62836,10.62807,10.62807,15.62,False
'2018-08-27T18:36:00',10.62642,10.62642,10.62629,10.6263,9.0,10.62806,10.62806,10.62791,10.62792,9.0,False
'2018-08-27T18:37:00',10.62621,10.62621,10.62582,10.62582,19.96,10.62792,10.62792,10.62764,10.62767,17.0,True
'2018-08-27T18:38:00',10.62582,10.6265,10.62582,10.6265,12.59,10.62781,10.62834,10.62774,10.62834,12.46,True
'2018-08-27T18:39:00',10.62662,10.62662,10.62598,10.62598,15.23,10.62844,10.62844,10.62799,10.62799,14.37,False
'2018-08-27T18:40:00',10.62593,10.62602,10.62587,10.62594,25.7,10.62801,10.62801,10.62764,10.62785,19.0,True
'2018-08-27T18:41:00',10.62614,10.62648,10.62608,10.62632,28.94,10.62795,10.62833,10.62795,10.62817,25.0,False
'2018-08-27T18:42:00',10.62632,10.62642,10.62619,10.62626,24.48,10.62809,10.62812,10.62794,10.62812,23.0,False
'2018-08-27T18:43:00',10.62626,10.62636,10.62612,10.62621,23.85,10.62812,10.62812,10.6278,10.6278,22.0,True
'2018-08-27T18:44:00',10.62621,10.62735,10.62615,10.62707,12.87,10.6279,10.62929,10.62789,10.62886,12.0,False
'2018-08-27T18:45:00',10.62707,10.62707,10.62701,10.62701,4.0,10.62885,10.62885,10.62877,10.62877,4.0,False
'2018-08-27T18:46:00',10.62703,10.62703,10.62703,10.62703,6.0,10.62877,10.62881,10.62877,10.62881,6.0,True
'2018-08-27T18:47:00',10.62703,10.62742,10.62703,10.62742,21.7,10.6288,10.62922,10.6288,10.62922,18.12,True
'2018-08-27T18:48:00',10.62742,10.6278,10.62742,10.6278,32.14,10.62922,10.6296,10.62922,10.6296,25.48,True
'2018-08-27T18:49:00',10.6278,10.62812,10.6278,10.62806,18.44,10.6296,10.62997,10.6296,10.62988,15.11,True
'2018-08-27T18:50:00',10.62811,10.62835,10.62619,10.62633,46.51,10.62994,10.63003,10.62811,10.62831,44.06,False
'2018-08-27T18:51:00',10.62634,10.6264,10.62634,10.62639,13.33,10.62831,10.62832,10.62831,10.62831,10.48,True
'2018-08-27T18:52:00',10.62639,10.62646,10.62633,10.62646,19.18,10.62831,10.62831,10.6282,10.62827,14.0,True
'2018-08-27T18:53:00',10.62646,10.62675,10.62646,10.62671,26.03,10.62832,10.62865,10.62832,10.62834,19.48,False
'2018-08-27T18:54:00',10.62671,10.62671,10.62671,10.62671,24.43,10.62825,10.62854,10.62825,10.6285,19.0,False
'2018-08-27T18:55:00',10.62671,10.62671,10.62662,10.62662,13.08,10.6285,10.62851,10.6285,10.62851,10.0,True
'2018-08-27T18:56:00',10.62662,10.62679,10.62662,10.62676,18.45,10.62853,10.6286,10.62837,10.62859,15.0,True
'2018-08-27T18:57:00',10.62677,10.62715,10.62677,10.62703,17.35,10.62858,10.62899,10.62853,10.62899,17.48,True
'2018-08-27T18:58:00',10.62703,10.62716,10.62685,10.62685,17.6,10.62899,10.62902,10.62867,10.62867,18.22,False
'2018-08-27T18:59:00',10.62685,10.62685,10.62669,10.62669,8.74,10.62865,10.62865,10.62856,10.62856,8.0,False
'2018-08-27T19:00:00',10.62669,10.62669,10.6266,10.62663,21.19,10.62859,10.62888,10.62859,10.62888,30.25,False
'2018-08-27T19:01:00',10.62663,10.62663,10.62638,10.62638,31.02,10.62874,10.62874,10.62854,10.62864,32.14,False
'2018-08-27T19:02:00',10.62638,10.62656,10.62636,10.62639,18.44,10.62864,10.62864,10.62863,10.62863,19.18,False
'2018-08-27T19:03:00',10.62639,10.62639,10.62634,10.62634,27.03,10.62863,10.62874,10.62835,10.62864,28.44,False
'2018-08-27T19:04:00',10.62634,10.62634,10.62633,10.62633,33.14,10.6287,10.62874,10.62863,10.62863,38.43,False
'2018-08-27T19:05:00',10.62634,10.62634,10.62634,10.62634,42.73,10.62863,10.62871,10.62824,10.62844,42.37,True
'2018-08-27T19:06:00',10.62624,10.62655,10.626,10.62655,12.08,10.62854,10.62854,10.62804,10.62804,11.61,True
'2018-08-27T19:07:00',10.62655,10.6266,10.62618,10.6266,26.29,10.62824,10.62882,10.62824,10.62854,24.96,True
'2018-08-27T19:08:00',10.6266,10.6266,10.62566,10.62655,29.79,10.62844,10.62884,10.62814,10.62834,27.73,False
'2018-08-27T19:09:00',10.62655,10.62655,10.62655,10.62655,8.22,10.62834,10.62834,10.62834,10.62834,6.0,True
'2018-08-27T19:10:00',10.62655,10.62655,10.62623,10.62625,25.29,10.62834,10.62894,10.62834,10.62844,25.94,False
'2018-08-27T19:11:00',10.62625,10.62662,10.62625,10.62654,7.74,10.62844,10.62854,10.62844,10.62854,9.22,True
'2018-08-27T19:12:00',10.62653,10.62672,10.62651,10.62669,11.11,10.62854,10.62854,10.62854,10.62854,13.7,True
'2018-08-27T19:13:00',10.62665,10.62695,10.62646,10.62659,31.67,10.62854,10.62904,10.62834,10.62834,32.99,False
'2018-08-27T19:14:00',10.62659,10.6266,10.62659,10.6266,4.11,10.62845,10.62845,10.62834,10.62834,3.0,True
'2018-08-27T19:15:00',10.6266,10.6266,10.6266,10.6266,13.7,10.62834,10.62895,10.62834,10.62845,11.5,False
'2018-08-27T19:16:00',10.6266,10.6266,10.6266,10.6266,5.11,10.62844,10.62844,10.62844,10.62844,4.0,False
'2018-08-27T19:17:00',10.6266,10.6266,10.6266,10.6266,1.0,10.62844,10.62844,10.62844,10.62844,1.0,True
'2018-08-27T19:18:00',10.62659,10.62678,10.62635,10.62635,31.41,10.62844,10.6288,10.62834,10.62865,35.16,True
'2018-08-27T19:19:00',10.62635,10.62687,10.62635,10.62684,22.45,10.62865,10.62884,10.62865,10.62884,28.09,True
'2018-08-27T19:20:00',10.62685,10.62981,10.62652,10.62981,24.34,10.62884,10.63217,10.62854,10.63217,28.6,True
'2018-08-27T19:21:00',10.62981,10.63058,10.62981,10.63027,31.92,10.63233,10.6331,10.63233,10.63264,44.1,False
'2018-08-27T19:22:00',10.63027,10.63027,10.6301,10.6301,8.48,10.63264,10.63264,10.63256,10.63256,7.84,False
'2018-08-27T19:23:00',10.6301,10.6301,10.6301,10.6301,0.0,10.63256,10.63256,10.63256,10.63256,0.0,False
'2018-08-27T19:24:00',10.63009,10.6301,10.63009,10.6301,2.49,10.63247,10.63247,10.63247,10.63247,2.24,False
'2018-08-27T19:25:00',10.6301,10.6301,10.6301,10.6301,4.86,10.63219,10.63246,10.63219,10.63219,4.12,False
'2018-08-27T19:26:00',10.6301,10.6301,10.6297,10.62976,19.57,10.63219,10.63246,10.63194,10.63221,20.08,False
'2018-08-27T19:27:00',10.62976,10.62976,10.62961,10.62961,10.96,10.63221,10.63221,10.63221,10.63221,8.96,False
'2018-08-27T19:28:00',10.62961,10.62961,10.62961,10.62961,6.85,10.63221,10.63221,10.63221,10.63221,5.6,False
'2018-08-27T19:29:00',10.62961,10.62961,10.62961,10.62961,2.74,10.63221,10.63221,10.63221,10.63221,2.24,True
'2018-08-27T19:30:00',10.62961,10.62965,10.62961,10.62965,16.44,10.63222,10.63222,10.63207,10.63207,14.07,False
'2018-08-27T19:31:00',10.62965,10.62965,10.62965,10.62965,12.33,10.63207,10.63207,10.63207,10.63207,15.75,False
'2018-08-27T19:32:00',10.62965,10.62965,10.62965,10.62965,2.74,10.63207,10.63207,10.63207,10.63207,3.5,True
'2018-08-27T19:33:00',10.62965,10.62974,10.6296,10.62974,6.85,10.63207,10.63219,10.63185,10.63219,8.0,True
'2018-08-27T19:34:00',10.63155,10.63211,10.63086,10.63138,21.12,10.63263,10.63325,10.63263,10.63325,16.0,False
'2018-08-27T19:35:00',10.63129,10.63129,10.63111,10.63111,27.03,10.63324,10.63324,10.63324,10.63324,20.37,True
'2018-08-27T19:36:00',10.63111,10.63114,10.63091,10.63097,25.66,10.63324,10.63361,10.63324,10.63324,28.58,False
'2018-08-27T19:37:00',10.63111,10.63111,10.63111,10.63111,4.11,10.63324,10.63354,10.63324,10.63354,3.24,False
'2018-08-27T19:38:00',10.63111,10.63111,10.6305,10.63069,28.41,10.63349,10.63349,10.63299,10.63305,27.19,False
'2018-08-27T19:39:00',10.63069,10.63069,10.63069,10.63069,10.59,10.63305,10.63305,10.63305,10.63305,10.96,False
'2018-08-27T19:40:00',10.63069,10.63069,10.63069,10.63069,1.37,10.63305,10.63305,10.63305,10.63305,1.37,False
'2018-08-27T19:41:00',10.63069,10.63069,10.63051,10.63051,3.37,10.63305,10.63305,10.63292,10.63292,3.74,False
'2018-08-27T19:42:00',10.63051,10.63051,10.63043,10.63043,5.48,10.63292,10.63292,10.63278,10.63292,4.0,False
'2018-08-27T19:43:00',10.63043,10.63043,10.63043,10.63043,6.11,10.63292,10.63292,10.63273,10.63292,6.11,False
'2018-08-27T19:44:00',10.63043,10.63043,10.63043,10.63043,3.37,10.63292,10.63292,10.63292,10.63292,4.11,False
'2018-08-27T19:45:00',10.63043,10.63043,10.63034,10.63034,18.49,10.63292,10.63292,10.63273,10.63273,11.37,False
'2018-08-27T19:46:00',10.63034,10.63034,10.63034,10.63034,1.75,10.63273,10.63273,10.63273,10.63273,1.0,False
'2018-08-27T19:47:00',10.63032,10.63032,10.63024,10.63024,20.11,10.63273,10.63273,10.63246,10.63246,13.0,False
'2018-08-27T19:48:00',10.63023,10.63023,10.63023,10.63023,3.0,10.63246,10.63261,10.63246,10.63261,2.0,False
'2018-08-27T19:49:00',10.63023,10.63023,10.63023,10.63023,10.24,10.63261,10.63261,10.6326,10.6326,7.0,True
'2018-08-27T19:50:00',10.63023,10.6304,10.63023,10.6304,12.34,10.63237,10.63237,10.63237,10.63237,9.0,True
'2018-08-27T19:51:00',10.6304,10.6304,10.6304,10.6304,9.59,10.6327,10.6327,10.6327,10.6327,7.74,True
'2018-08-27T19:52:00',10.6304,10.63145,10.6304,10.63138,18.94,10.6327,10.6332,10.6326,10.63314,14.37,True
'2018-08-27T19:53:00',10.63138,10.63176,10.63045,10.63059,43.85,10.63305,10.63324,10.63222,10.63222,33.87,False
'2018-08-27T19:54:00',10.63059,10.63059,10.63059,10.63059,8.22,10.63244,10.63244,10.63222,10.63222,6.0,False
'2018-08-27T19:55:00',10.63059,10.63059,10.63058,10.63059,6.85,10.63244,10.63244,10.63222,10.63222,5.0,False
'2018-08-27T19:56:00',10.63058,10.63058,10.63058,10.63058,3.74,10.63222,10.63222,10.63222,10.63222,3.0,True
'2018-08-27T19:57:00',10.63032,10.63032,10.62893,10.62894,25.92,10.63274,10.63275,10.63116,10.63116,21.6,False
'2018-08-27T19:58:00',10.62915,10.62915,10.62891,10.62895,31.4,10.63116,10.63149,10.63091,10.63111,26.62,False
'2018-08-27T19:59:00',10.62895,10.62898,10.62895,10.62895,37.67,10.63111,10.63131,10.63111,10.63131,23.0,False
'2018-08-27T20:00:00',10.62895,10.62895,10.62888,10.62895,39.65,10.63131,10.63134,10.63086,10.63108,31.94,True
'2018-08-27T20:01:00',10.62895,10.62897,10.62895,10.62897,10.96,10.63108,10.63134,10.63108,10.63134,8.37,True
'2018-08-27T20:02:00',10.62897,10.6291,10.62804,10.6291,54.36,10.63099,10.63136,10.63036,10.63136,39.48,False
'2018-08-27T20:03:00',10.6291,10.6291,10.6291,10.6291,13.7,10.63136,10.63136,10.6312,10.63121,10.5,True
'2018-08-27T20:04:00',10.6291,10.62935,10.6291,10.62934,16.07,10.63121,10.63143,10.6312,10.63143,12.0,True
'2018-08-27T20:05:00',10.62934,10.62934,10.62934,10.62934,13.7,10.6318,10.63181,10.63174,10.63174,14.85,True
'2018-08-27T20:06:00',10.62949,10.6295,10.62947,10.62947,12.33,10.63188,10.63193,10.63165,10.63165,12.5,False
'2018-08-27T20:07:00',10.62946,10.62947,10.62946,10.62947,17.81,10.63195,10.63195,10.63169,10.63174,19.0,False
'2018-08-27T20:08:00',10.62946,10.62947,10.62946,10.62947,29.77,10.63174,10.63188,10.6315,10.63173,22.75,True
'2018-08-27T20:09:00',10.62947,10.62947,10.62916,10.62916,32.51,10.63173,10.63199,10.6315,10.63188,26.57,False
'2018-08-27T20:10:00',10.62916,10.62926,10.62916,10.62925,86.46,10.63188,10.63197,10.63188,10.63188,68.7,True
'2018-08-27T20:11:00',10.62925,10.63021,10.62925,10.63002,42.5,10.63188,10.63261,10.63183,10.6322,32.98,False
'2018-08-27T20:12:00',10.63018,10.63018,10.62983,10.62983,27.48,10.6322,10.63237,10.63197,10.6322,17.75,False
'2018-08-27T20:13:00',10.62991,10.62995,10.62975,10.62995,15.0,10.6322,10.6322,10.63197,10.63197,9.0,False
'2018-08-27T20:14:00',10.62983,10.62983,10.62974,10.62974,15.75,10.63197,10.63232,10.63197,10.63221,11.96,False
'2018-08-27T20:15:00',10.62974,10.62975,10.6297,10.6297,8.75,10.63216,10.63216,10.63207,10.63207,6.85,False
'2018-08-27T20:16:00',10.6297,10.6297,10.62955,10.62955,11.62,10.63207,10.63207,10.63172,10.63172,8.85,False
'2018-08-27T20:17:00',10.62955,10.62955,10.62949,10.62949,6.25,10.63172,10.63172,10.63172,10.63172,4.37,False
'2018-08-27T20:18:00',10.62945,10.62945,10.62887,10.629,21.37,10.63166,10.63172,10.63099,10.63128,15.11,True
'2018-08-27T20:19:00',10.62937,10.62937,10.62637,10.62923,61.41,10.63167,10.63194,10.62949,10.63173,58.12,False
'2018-08-27T20:20:00',10.62926,10.62929,10.62926,10.62928,10.74,10.63173,10.63195,10.63173,10.63186,8.36,False
'2018-08-27T20:21:00',10.62931,10.62931,10.62931,10.62931,6.24,10.63186,10.63186,10.6318,10.6318,4.0,False
'2018-08-27T20:22:00',10.62931,10.62931,10.62923,10.62923,23.0,10.6318,10.6318,10.63175,10.63178,12.0,False
'2018-08-27T20:23:00',10.62923,10.62925,10.6292,10.6292,13.75,10.63178,10.63179,10.63166,10.63169,8.0,False
'2018-08-27T20:24:00',10.6292,10.6292,10.6292,10.6292,6.0,10.63169,10.63169,10.63169,10.63169,4.0,True
'2018-08-27T20:25:00',10.62919,10.6292,10.62919,10.6292,7.37,10.6317,10.6317,10.63169,10.63169,5.0,False
'2018-08-27T20:26:00',10.62919,10.62919,10.62917,10.62917,8.75,10.6317,10.6317,10.63154,10.63154,5.0,True
'2018-08-27T20:27:00',10.62917,10.62951,10.62917,10.62951,30.97,10.63154,10.6319,10.63154,10.63183,19.0,False
'2018-08-27T20:28:00',10.62951,10.62951,10.62928,10.6295,16.24,10.63172,10.63189,10.63172,10.63189,10.0,True
'2018-08-27T20:29:00',10.62957,10.62975,10.62957,10.62975,12.72,10.63195,10.63195,10.63172,10.63195,9.0,True
'2018-08-27T20:30:00',10.62979,10.62984,10.62979,10.62984,11.11,10.63214,10.63221,10.63214,10.63221,7.0,True
'2018-08-27T20:31:00',10.62984,10.62986,10.62984,10.62986,3.12,10.63221,10.63221,10.6322,10.6322,2.0,False
'2018-08-27T20:32:00',10.62986,10.62986,10.62986,10.62986,4.87,10.6322,10.6322,10.6322,10.6322,3.0,True
'2018-08-27T20:33:00',10.62989,10.6299,10.62989,10.6299,10.12,10.6322,10.6322,10.6322,10.6322,6.0,True
'2018-08-27T20:34:00',10.6299,10.6299,10.6299,10.6299,10.5,10.63221,10.63221,10.6322,10.6322,6.0,False
'2018-08-27T20:35:00',10.6299,10.6299,10.62935,10.62935,14.0,10.6322,10.6322,10.63172,10.63173,8.0,False
'2018-08-27T20:36:00',10.62945,10.62955,10.62932,10.62943,28.0,10.63173,10.63192,10.63167,10.63169,16.37,False
'2018-08-27T20:37:00',10.62943,10.62943,10.62894,10.62895,28.2,10.63169,10.63169,10.63119,10.63119,18.0,False
'2018-08-27T20:38:00',10.62895,10.62922,10.6282,10.62864,83.92,10.63119,10.63119,10.63026,10.63088,53.0,False
'2018-08-27T20:39:00',10.62864,10.62897,10.62817,10.62863,45.69,10.63088,10.6314,10.63039,10.63103,33.11,True
'2018-08-27T20:40:00',10.62871,10.6298,10.62831,10.62965,41.83,10.63103,10.63199,10.63061,10.63188,27.86,False
'2018-08-27T20:41:00',10.62965,10.62965,10.62955,10.62955,10.5,10.63188,10.63189,10.63188,10.63189,6.0,False
'2018-08-27T20:42:00',10.62955,10.62956,10.62952,10.62952,14.35,10.63189,10.63192,10.63188,10.63192,10.0,True
'2018-08-27T20:43:00',10.62952,10.62968,10.62903,10.62941,14.72,10.63192,10.632,10.63147,10.63192,13.22,False
'2018-08-27T20:44:00',10.62941,10.62942,10.62927,10.62942,10.22,10.6318,10.6318,10.63172,10.63173,8.61,False
'2018-08-27T20:45:00',10.62942,10.62942,10.6294,10.6294,5.25,10.63173,10.63173,10.63172,10.63172,3.12,False
'2018-08-27T20:46:00',10.6294,10.6294,10.62923,10.62923,12.74,10.63172,10.63172,10.63172,10.63172,8.0,False
'2018-08-27T20:47:00',10.62918,10.62922,10.62918,10.62922,8.12,10.63172,10.63172,10.63172,10.63172,5.0,False
'2018-08-27T20:48:00',10.6292,10.6292,10.62919,10.62919,8.75,10.63172,10.63172,10.63172,10.63172,5.0,False
'2018-08-27T20:49:00',10.62917,10.62917,10.62917,10.62917,4.48,10.63171,10.63171,10.63171,10.63171,4.37,False
'2018-08-27T20:50:00',10.62903,10.62903,10.62903,10.62903,1.12,10.63171,10.63171,10.63171,10.63171,1.37,True
'2018-08-27T20:51:00',10.62903,10.62908,10.62903,10.62904,10.99,10.63171,10.63172,10.63171,10.63172,9.59,True
'2018-08-27T20:52:00',10.6292,10.6292,10.62901,10.62903,15.37,10.63163,10.6317,10.63143,10.63143,12.71,True
'2018-08-27T20:53:00',10.62903,10.62921,10.629,10.6292,35.0,10.63143,10.63182,10.63143,10.63182,25.92,False
'2018-08-27T20:54:00',10.62914,10.62914,10.62914,10.62914,1.75,10.63168,10.63168,10.63168,10.63168,1.0,True
'2018-08-27T20:55:00',10.62945,10.62945,10.62892,10.6292,13.25,10.63168,10.63171,10.63166,10.63171,11.34,False
'2018-08-27T20:56:00',10.6292,10.62925,10.62914,10.62925,31.5,10.63171,10.63175,10.63171,10.63175,23.18,False
'2018-08-27T20:57:00',10.62916,10.62919,10.62916,10.62919,8.75,10.63176,10.63176,10.63163,10.63163,6.85,True
'2018-08-27T20:58:00',10.6291,10.63044,10.62862,10.62967,59.69,10.63163,10.63248,10.63099,10.63203,57.59,False
'2018-08-27T20:59:00',10.62965,10.62965,10.62944,10.62944,11.0,10.63199,10.632,10.63199,10.63199,8.22,False
'2018-08-27T21:00:00',10.62944,10.62944,10.62941,10.62941,23.37,10.63199,10.63199,10.63187,10.63187,17.07,False
'2018-08-27T21:01:00',10.62941,10.62941,10.62941,10.62941,5.25,10.63187,10.63187,10.63187,10.63187,4.11,False
'2018-08-27T21:02:00',10.62934,10.62934,10.62933,10.62933,15.37,10.63174,10.63174,10.63174,10.63174,9.61,False
'2018-08-27T21:03:00',10.62925,10.6293,10.62889,10.62917,24.11,10.63166,10.63171,10.63124,10.6313,25.55,False
'2018-08-27T21:04:00',10.62917,10.62917,10.62895,10.62896,20.0,10.63131,10.63131,10.6313,10.6313,18.81,False
'2018-08-27T21:05:00',10.62896,10.62896,10.62894,10.62894,23.74,10.6313,10.6313,10.6313,10.6313,17.08,False
'2018-08-27T21:06:00',10.62894,10.62894,10.62894,10.62894,6.24,10.6313,10.6313,10.63093,10.63093,4.74,False
'2018-08-27T21:07:00',10.62895,10.62895,10.62895,10.62895,6.85,10.63093,10.63093,10.63093,10.63093,5.0,True
'2018-08-27T21:08:00',10.62895,10.62895,10.62804,10.62842,30.79,10.63093,10.63094,10.62994,10.62994,24.0,False
'2018-08-27T21:09:00',10.62794,10.62794,10.62761,10.62776,52.06,10.62977,10.62979,10.62945,10.62957,38.0,False
'2018-08-27T21:10:00',10.62776,10.62785,10.62771,10.62782,21.92,10.62957,10.6298,10.62957,10.6298,16.0,True
'2018-08-27T21:11:00',10.62784,10.62786,10.62782,10.62786,20.55,10.6298,10.6298,10.62979,10.62979,15.0,True
'2018-08-27T21:12:00',10.62786,10.62792,10.62786,10.6279,30.14,10.6298,10.62999,10.62977,10.62999,22.0,False
'2018-08-27T21:13:00',10.62781,10.62792,10.62781,10.62792,23.29,10.62999,10.62999,10.62994,10.62994,17.0,True
'2018-08-27T21:14:00',10.62792,10.62794,10.62784,10.62784,25.29,10.62994,10.63007,10.62994,10.63007,19.0,False
'2018-08-27T21:15:00',10.62782,10.62782,10.62772,10.62772,12.33,10.63008,10.63008,10.62997,10.63,9.0,True
'2018-08-27T21:16:00',10.62772,10.62803,10.62772,10.62803,16.44,10.63,10.6302,10.63,10.6302,12.37,True
'2018-08-27T21:17:00',10.62803,10.62804,10.62803,10.62804,8.22,10.6302,10.6302,10.6302,10.6302,6.0,True
'2018-08-27T21:18:00',10.628,10.62809,10.62754,10.62809,9.09,10.63035,10.63035,10.63035,10.63035,7.0,False
'2018-08-27T21:19:00',10.62807,10.62807,10.62803,10.62803,4.11,10.63035,10.63035,10.63035,10.63035,3.49,False
'2018-08-27T21:20:00',10.62796,10.62803,10.62796,10.62801,9.59,10.63035,10.63035,10.63035,10.63035,9.59,False
'2018-08-27T21:21:00',10.62802,10.62802,10.62802,10.62802,5.48,10.63035,10.63036,10.63035,10.63036,5.48,True
'2018-08-27T21:22:00',10.62802,10.62804,10.62802,10.62803,15.07,10.63036,10.63036,10.63035,10.63035,15.07,False
'2018-08-27T21:23:00',10.62797,10.62797,10.62781,10.62781,16.44,10.63035,10.63035,10.63012,10.63012,15.57,False
'2018-08-27T21:24:00',10.62778,10.62778,10.62778,10.62778,6.85,10.63013,10.63013,10.63013,10.63013,6.48,False
'2018-08-27T21:25:00',10.62777,10.62777,10.62777,10.62777,1.37,10.63012,10.63012,10.63012,10.63012,1.37,False
'2018-08-27T21:26:00',10.62775,10.62776,10.62775,10.62776,6.48,10.63012,10.63012,10.63012,10.63012,6.48,True
'2018-08-27T21:27:00',10.62778,10.62778,10.62778,10.62778,1.37,10.63012,10.63012,10.63012,10.63012,1.37,False
'2018-08-27T21:28:00',10.62778,10.62778,10.62778,10.62778,2.74,10.63012,10.63012,10.63012,10.63012,2.74,False
'2018-08-27T21:29:00',10.62777,10.62777,10.62777,10.62777,3.74,10.63012,10.63012,10.63012,10.63012,3.74,False
'2018-08-27T21:30:00',10.62772,10.62772,10.62772,10.62772,3.0,10.63012,10.63013,10.63012,10.63012,3.0,True
'2018-08-27T21:31:00',10.62705,10.62773,10.62661,10.62681,20.88,10.63012,10.63012,10.62887,10.62893,16.0,False
'2018-08-27T21:32:00',10.62673,10.62673,10.62666,10.62666,8.85,10.62893,10.62893,10.62888,10.62888,7.0,False
'2018-08-27T21:33:00',10.62666,10.62666,10.62619,10.62621,23.29,10.62888,10.62893,10.62841,10.62845,17.37,False
'2018-08-27T21:34:00',10.6262,10.6262,10.62618,10.62618,9.59,10.62845,10.62853,10.62845,10.62853,7.0,False
'2018-08-27T21:35:00',10.62618,10.62618,10.62618,10.62618,2.74,10.62853,10.62853,10.62853,10.62853,2.0,False
'2018-08-27T21:36:00',10.62618,10.62618,10.62618,10.62618,10.96,10.62853,10.62853,10.62853,10.62853,8.0,False
'2018-08-27T21:37:00',10.62617,10.62617,10.62617,10.62617,1.37,10.62853,10.62853,10.62853,10.62853,1.0,False
'2018-08-27T21:38:00',10.62561,10.62605,10.62561,10.62605,3.86,10.62839,10.62839,10.62832,10.62832,3.12,True
'2018-08-27T21:39:00',10.62615,10.62713,10.62604,10.62649,26.04,10.62832,10.62944,10.62832,10.62874,21.22,False
'2018-08-27T21:40:00',10.62671,10.62671,10.62671,10.62671,3.0,10.62874,10.62874,10.62857,10.62857,3.37,False
'2018-08-27T21:41:00',10.62633,10.62633,10.62633,10.62633,1.37,10.62857,10.62857,10.62857,10.62857,1.0,True
'2018-08-27T21:42:00',10.62634,10.62634,10.62634,10.62634,10.59,10.62857,10.62857,10.62844,10.62844,8.0,False
'2018-08-27T21:43:00',10.62634,10.62634,10.62634,10.62634,1.0,10.62844,10.62844,10.62844,10.62844,1.0,False
'2018-08-27T21:44:00',10.62634,10.62634,10.62633,10.62633,4.11,10.62844,10.62844,10.6283,10.6283,3.0,True
'2018-08-27T21:45:00',10.62646,10.62646,10.62646,10.62646,11.59,10.6283,10.62835,10.62823,10.62824,9.0,False
'2018-08-27T21:46:00',10.62621,10.62621,10.62596,10.62596,15.46,10.62824,10.62824,10.6279,10.6279,13.49,False
'2018-08-27T21:47:00',10.62586,10.62586,10.62545,10.62553,20.08,10.62786,10.62786,10.6274,10.6274,17.0,False
'2018-08-27T21:48:00',10.62553,10.62553,10.62553,10.62553,4.0,10.62728,10.62729,10.62724,10.62724,4.0,False
'2018-08-27T21:49:00',10.62539,10.62539,10.62538,10.62538,7.97,10.62724,10.62724,10.62724,10.62724,6.0,True
'2018-08-27T21:50:00',10.62538,10.62538,10.62508,10.62508,16.48,10.62724,10.62727,10.62694,10.62694,15.0,False
'2018-08-27T21:51:00',10.62501,10.62501,10.62469,10.62471,15.59,10.62694,10.62697,10.62671,10.62671,13.0,False
'2018-08-27T21:52:00',10.6247,10.6247,10.6247,10.6247,4.11,10.62674,10.62675,10.62674,10.62675,3.0,False
'2018-08-27T21:53:00',10.6247,10.6247,10.6247,10.6247,10.96,10.62675,10.62675,10.62674,10.62675,8.0,False
'2018-08-27T21:54:00',10.6247,10.6247,10.6247,10.6247,6.11,10.62674,10.62675,10.62674,10.62674,5.0,False
'2018-08-27T21:55:00',10.62371,10.62371,10.62305,10.62305,15.45,10.62613,10.62613,10.62517,10.62537,11.37,False
'2018-08-27T21:56:00',10.62305,10.62307,10.62301,10.62301,10.96,10.62537,10.62541,10.62531,10.62531,8.74,False
'2018-08-27T21:57:00',10.62258,10.62301,10.62258,10.62301,5.12,10.62537,10.62544,10.62537,10.62544,4.74,False
'2018-08-27T21:58:00',10.62301,10.62301,10.62136,10.62146,25.42,10.62522,10.62522,10.62373,10.62382,25.57,False
'2018-08-27T21:59:00',10.62144,10.62277,10.62144,10.62272,21.7,10.62385,10.62475,10.62385,10.62471,22.81,True
'2018-08-27T22:00:00',10.62272,10.62483,10.62252,10.62423,71.8,10.62471,10.62738,10.62463,10.62699,86.96,False
'2018-08-27T22:01:00',10.62423,10.62444,10.62423,10.62444,25.66,10.627,10.62738,10.627,10.62716,25.92,True
'2018-08-27T22:02:00',10.62444,10.62469,10.62429,10.62451,19.7,10.62716,10.62738,10.62716,10.62723,19.81,False
'2018-08-27T22:03:00',10.62459,10.62459,10.62441,10.62441,16.96,10.62738,10.62738,10.62738,10.62738,15.68,False
'2018-08-27T22:04:00',10.62441,10.62441,10.62377,10.62378,14.74,10.62738,10.62738,10.62651,10.62693,19.69,False
'2018-08-27T22:05:00',10.62376,10.62376,10.62375,10.62375,3.0,10.62657,10.62658,10.62657,10.62658,3.74,False
'2018-08-27T22:06:00',10.62374,10.62374,10.62285,10.62285,29.34,10.62658,10.62658,10.62581,10.62581,36.62,False
'2018-08-27T22:07:00',10.62246,10.62312,10.62148,10.62148,74.76,10.62552,10.62609,10.62438,10.62512,70.52,False
'2018-08-27T22:08:00',10.62148,10.62148,10.62132,10.62132,61.94,10.62512,10.62512,10.62406,10.62406,51.69,True
'2018-08-27T22:09:00',10.62132,10.62341,10.62132,10.62328,31.14,10.62406,10.62613,10.62406,10.626,32.4,False
'2018-08-27T22:10:00',10.62328,10.62328,10.62302,10.62328,17.81,10.626,10.62603,10.62597,10.62603,17.44,True
'2018-08-27T22:11:00',10.62332,10.62332,10.62242,10.62267,35.45,10.62604,10.62638,10.62539,10.62539,41.85,False
'2018-08-27T22:12:00',10.62263,10.62277,10.6222,10.6222,30.19,10.62535,10.62549,10.62519,10.62519,26.66,False
'2018-08-27T22:13:00',10.6222,10.6222,10.62199,10.62199,23.74,10.62519,10.62529,10.62488,10.62488,19.18,True
'2018-08-27T22:14:00',10.62199,10.62271,10.62199,10.62271,27.09,10.62488,10.62591,10.62488,10.62591,22.18,True
'2018-08-27T22:15:00',10.62271,10.62319,10.62271,10.62284,36.77,10.62591,10.62592,10.62556,10.62556,33.77,False
'2018-08-27T22:16:00',10.62236,10.62259,10.62201,10.62259,37.21,10.62538,10.62554,10.62494,10.62554,30.03,True
'2018-08-27T22:17:00',10.6226,10.62483,10.6226,10.62483,8.85,10.62549,10.62703,10.62549,10.62703,9.35,False
'2018-08-27T22:18:00',10.62483,10.62483,10.62413,10.62413,8.22,10.62703,10.62703,10.62664,10.62664,8.24,False
'2018-08-27T22:19:00',10.62413,10.62413,10.62413,10.62413,4.11,10.62664,10.62664,10.62664,10.62664,5.25,False
'2018-08-27T22:20:00',10.62308,10.62308,10.62166,10.62166,22.22,10.62523,10.62523,10.62437,10.62438,18.07,False
'2018-08-27T22:21:00',10.62166,10.62166,10.62166,10.62166,8.37,10.62486,10.62486,10.62438,10.62438,6.85,False
'2018-08-27T22:22:00',10.62166,10.62166,10.61676,10.61969,90.84,10.62438,10.62438,10.62012,10.6237,87.59,False
'2018-08-27T22:23:00',10.61976,10.62002,10.61962,10.61985,93.79,10.62415,10.62415,10.6234,10.62388,80.83,True
'2018-08-27T22:24:00',10.61973,10.62032,10.61973,10.62032,46.86,10.62377,10.62424,10.6237,10.62403,34.48,True
'2018-08-27T22:25:00',10.62032,10.62051,10.61877,10.61972,56.69,10.62403,10.62422,10.62312,10.62354,49.02,False
'2018-08-27T22:26:00',10.61972,10.61983,10.6197,10.61982,38.36,10.62354,10.62407,10.62353,10.62353,30.82,True
'2018-08-27T22:27:00',10.61972,10.62405,10.61949,10.62229,122.73,10.62342,10.62654,10.62342,10.62577,119.27,False
'2018-08-27T22:28:00',10.62276,10.62317,10.62276,10.62317,26.03,10.62577,10.62577,10.62544,10.62577,20.92,True
'2018-08-27T22:29:00',10.62305,10.62454,10.62155,10.62285,104.8,10.62577,10.62654,10.62449,10.62449,108.09,False
'2018-08-27T22:30:00',10.62192,10.62192,10.61818,10.61863,124.22,10.62449,10.62632,10.62309,10.62599,120.92,False
'2018-08-27T22:31:00',10.61863,10.62032,10.61844,10.62032,46.83,10.62597,10.62597,10.62597,10.62597,38.77,True
'2018-08-27T22:32:00',10.62037,10.62196,10.62028,10.62171,49.79,10.62597,10.62599,10.62585,10.62589,50.1,True
'2018-08-27T22:33:00',10.62169,10.62663,10.61845,10.61941,229.52,10.62589,10.63,10.62415,10.62618,200.08,False
'2018-08-27T22:34:00',10.61952,10.61968,10.61803,10.61911,51.86,10.62617,10.6262,10.62358,10.62358,59.96,True
'2018-08-27T22:35:00',10.61911,10.62117,10.61881,10.62115,80.41,10.62365,10.62689,10.62365,10.62629,77.97,False
'2018-08-27T22:36:00',10.62116,10.62118,10.62066,10.62068,79.39,10.62629,10.62679,10.62427,10.62629,76.52,False
'2018-08-27T22:37:00',10.62096,10.62098,10.62001,10.62001,38.57,10.62629,10.62639,10.62478,10.62629,35.71,False
'2018-08-27T22:38:00',10.62001,10.62001,10.62001,10.62001,29.77,10.62629,10.62629,10.62629,10.62629,29.4,True
'2018-08-27T22:39:00',10.62001,10.62011,10.61931,10.62011,56.8,10.62629,10.6263,10.62574,10.62583,58.56,False
'2018-08-27T22:40:00',10.62011,10.62011,10.61981,10.61981,46.76,10.6258,10.62608,10.62572,10.62578,38.24,False
'2018-08-27T22:41:00',10.62,10.62001,10.62,10.62001,17.81,10.62578,10.62614,10.62569,10.6257,17.31,False
'2018-08-27T22:42:00',10.62001,10.62001,10.62,10.62001,56.8,10.62515,10.62591,10.62515,10.62515,58.68,False
'2018-08-27T22:43:00',10.62001,10.62017,10.6195,10.61985,32.88,10.62515,10.62515,10.62515,10.62515,32.88,False
'2018-08-27T22:44:00',10.61985,10.62015,10.61873,10.61918,44.84,10.62515,10.62515,10.62494,10.62494,45.21,False
'2018-08-27T22:45:00',10.61918,10.61945,10.61903,10.61925,30.14,10.62494,10.62494,10.62494,10.62494,30.14,False
'2018-08-27T22:46:00',10.61893,10.61925,10.6186,10.61895,66.02,10.62489,10.62493,10.62464,10.62464,66.39,True
'2018-08-27T22:47:00',10.61895,10.61925,10.61845,10.61869,47.21,10.62464,10.62494,10.62443,10.62443,47.95,True
'2018-08-27T22:48:00',10.61865,10.61977,10.61826,10.61977,42.97,10.62443,10.6257,10.6244,10.6257,42.47,True
'2018-08-27T22:49:00',10.6199,10.62092,10.61882,10.61882,48.95,10.62575,10.62587,10.6242,10.6242,51.6,True
'2018-08-27T22:50:00',10.61877,10.62191,10.61851,10.61861,135.06,10.6238,10.6259,10.62272,10.62272,126.7,True
'2018-08-27T22:51:00',10.61861,10.62205,10.6181,10.61999,157.73,10.62272,10.6259,10.62222,10.62518,152.62,False
'2018-08-27T22:52:00',10.62076,10.62117,10.61927,10.62117,124.65,10.62518,10.6258,10.62464,10.62569,100.66,True
'2018-08-27T22:53:00',10.62116,10.62124,10.62005,10.62116,139.0,10.62534,10.62619,10.62434,10.62569,112.57,True
'2018-08-27T22:54:00',10.62116,10.62194,10.62116,10.62134,53.78,10.62569,10.6258,10.62483,10.62579,45.47,False
'2018-08-27T22:55:00',10.62136,10.62146,10.62087,10.62116,98.81,10.62579,10.6258,10.62559,10.62579,66.89,False
'2018-08-27T22:56:00',10.62117,10.6214,10.62116,10.6214,28.13,10.62579,10.6258,10.62579,10.62579,21.0,True
'2018-08-27T22:57:00',10.6214,10.6224,10.62123,10.62235,101.33,10.62579,10.62639,10.62463,10.62589,71.66,True
'2018-08-27T22:58:00',10.62235,10.62286,10.61981,10.62001,37.27,10.62589,10.62619,10.62569,10.62569,33.19,False
'2018-08-27T22:59:00',10.62036,10.62036,10.61395,10.61395,32.84,10.62674,10.62764,10.6257,10.62594,38.18,False
'2018-08-27T23:00:00',10.61406,10.61406,10.60162,10.60256,1.49,10.62593,10.62593,10.61704,10.61704,1.49,False
'2018-08-27T23:01:00',10.60256,10.60256,10.60256,10.60256,0.0,10.61704,10.61704,10.61704,10.61704,0.0,False
'2018-08-27T23:02:00',10.60256,10.60256,10.60256,10.60256,0.0,10.61704,10.61704,10.61704,10.61704,0.0,False
'2018-08-27T23:03:00',10.60256,10.60256,10.60256,10.60256,0.0,10.61704,10.61704,10.61704,10.61704,0.0,False
'2018-08-27T23:04:00',10.59246,10.59246,10.59246,10.59246,4.0,10.62438,10.62473,10.62438,10.62471,4.0,True
'2018-08-27T23:05:00',10.59246,10.59399,10.59246,10.59399,4.0,10.62473,10.62651,10.62473,10.62542,4.0,True
'2018-08-27T23:06:00',10.59472,10.5952,10.59472,10.5952,3.0,10.62544,10.62664,10.62544,10.62664,3.74,False
'2018-08-27T23:07:00',10.59311,10.59312,10.59311,10.59312,2.0,10.62664,10.62664,10.62664,10.62664,2.0,True
'2018-08-27T23:08:00',10.59758,10.59972,10.59758,10.59972,8.74,10.62664,10.62664,10.62664,10.62664,12.33,True
'2018-08-27T23:09:00',10.59976,10.60467,10.59976,10.60467,88.86,10.62664,10.62664,10.62294,10.62664,109.62,True
'2018-08-27T23:10:00',10.60467,10.61246,10.60467,10.61157,9.55,10.62274,10.62664,10.62274,10.62664,13.57,False
'2018-08-27T23:11:00',10.60956,10.61156,10.60776,10.61117,67.49,10.62664,10.62665,10.62191,10.62665,81.35,True
'2018-08-27T23:12:00',10.61137,10.61653,10.59246,10.61127,36.93,10.62665,10.62665,10.6196,10.62664,51.1,False
'2018-08-27T23:13:00',10.61127,10.61128,10.61126,10.61127,6.75,10.62664,10.62674,10.6227,10.6227,10.59,False
'2018-08-27T23:14:00',10.61128,10.61128,10.61127,10.61127,6.0,10.62261,10.62655,10.62261,10.62655,7.11,False
'2018-08-27T23:15:00',10.61127,10.61127,10.61127,10.61127,1.5,10.62361,10.62654,10.62361,10.62654,2.37,True
'2018-08-27T23:16:00',10.61127,10.61192,10.60986,10.61049,11.21,10.62585,10.62654,10.62221,10.62654,14.96,False
'2018-08-27T23:17:00',10.61079,10.61079,10.61071,10.61076,4.48,10.62654,10.62654,10.62654,10.62654,7.0,True
'2018-08-27T23:18:00',10.61078,10.61479,10.61055,10.61475,2.61,10.62654,10.62654,10.62203,10.62203,2.85,False
'2018-08-27T23:19:00',10.61468,10.61468,10.60838,10.60838,1.86,10.62196,10.62654,10.62196,10.62654,2.49,False
'2018-08-27T23:20:00',10.61428,10.61428,10.61132,10.61176,9.33,10.62654,10.62655,10.62594,10.62655,15.75,True
'2018-08-27T23:21:00',10.61179,10.61457,10.61072,10.61457,15.86,10.62634,10.62674,10.62311,10.62545,18.98,True
'2018-08-27T23:22:00',10.61456,10.62257,10.61117,10.62257,31.76,10.6217,10.62833,10.6217,10.62484,55.25,True
'2018-08-27T23:23:00',10.623,10.64009,10.61216,10.61426,63.78,10.62553,10.67057,10.62454,10.62641,72.12,False
'2018-08-27T23:24:00',10.61426,10.61426,10.61153,10.61153,38.92,10.62641,10.63014,10.62271,10.62706,35.38,False
'2018-08-27T23:25:00',10.61153,10.61153,10.61149,10.61149,8.37,10.62705,10.62705,10.62676,10.62676,6.23,True
'2018-08-27T23:26:00',10.61149,10.61437,10.61149,10.61436,5.48,10.62601,10.62671,10.62601,10.62671,5.48,True
'2018-08-27T23:27:00',10.61436,10.61529,10.61405,10.61405,18.46,10.62671,10.63238,10.62671,10.6281,19.18,False
'2018-08-27T23:28:00',10.61405,10.61406,10.6113,10.61305,26.08,10.62812,10.62812,10.62251,10.62694,22.58,False
'2018-08-27T23:29:00',10.61305,10.61328,10.61296,10.61328,41.03,10.62461,10.62714,10.62461,10.62714,40.37,True
'2018-08-27T23:30:00',10.61328,10.61588,10.61304,10.61478,67.27,10.62714,10.62772,10.62714,10.62714,58.45,True
'2018-08-27T23:31:00',10.61458,10.61626,10.61438,10.61536,92.94,10.62714,10.62715,10.62634,10.62634,85.61,False
'2018-08-27T23:32:00',10.6153,10.6153,10.6153,10.6153,9.36,10.62635,10.62635,10.62635,10.62635,7.56,True
'2018-08-27T23:33:00',10.6153,10.61558,10.6153,10.61546,17.49,10.62635,10.62644,10.62634,10.62644,11.91,False
'2018-08-27T23:34:00',10.61548,10.61548,10.61548,10.61548,4.68,10.62634,10.62634,10.62634,10.62634,3.15,True
'2018-08-27T23:35:00',10.61531,10.61636,10.61531,10.61636,20.2,10.62634,10.62645,10.62634,10.62634,14.84,True
'2018-08-27T23:36:00',10.61636,10.61646,10.61635,10.61639,28.17,10.62634,10.62635,10.62634,10.62634,17.84,False
'2018-08-27T23:37:00',10.61639,10.61639,10.61586,10.61629,11.76,10.62634,10.62634,10.62634,10.62634,8.56,True
'2018-08-27T23:38:00',10.61629,10.61813,10.61629,10.61813,10.96,10.62634,10.62655,10.62634,10.62644,10.56,False
'2018-08-27T23:39:00',10.61593,10.61811,10.61593,10.61811,15.45,10.62644,10.62644,10.62503,10.62503,14.92,False
'2018-08-27T23:40:00',10.61805,10.61805,10.60562,10.61658,54.39,10.62503,10.62634,10.61551,10.62624,49.72,False
'2018-08-27T23:41:00',10.61658,10.61728,10.61658,10.61719,30.82,10.62624,10.62625,10.62624,10.62624,22.4,False
'2018-08-27T23:42:00',10.61719,10.61724,10.61618,10.61618,40.08,10.62624,10.62625,10.62504,10.62504,29.29,False
'2018-08-27T23:43:00',10.61606,10.61606,10.61591,10.61591,14.04,10.62504,10.62504,10.62504,10.62504,10.08,True
'2018-08-27T23:44:00',10.6155,10.61621,10.61545,10.61621,15.14,10.62513,10.62515,10.62504,10.62504,16.71,False
'2018-08-27T23:45:00',10.61568,10.61619,10.61568,10.61619,8.18,10.62504,10.62504,10.62504,10.62504,5.6,True
'2018-08-27T23:46:00',10.61588,10.61619,10.61566,10.61619,27.16,10.62513,10.62515,10.62513,10.62514,23.68,False
'2018-08-27T23:47:00',10.61619,10.61619,10.61565,10.61614,18.34,10.62513,10.62514,10.62513,10.62514,26.63,False
'2018-08-27T23:48:00',10.61619,10.61619,10.61566,10.61619,20.99,10.62513,10.62513,10.62504,10.62504,22.1,True
'2018-08-27T23:49:00',10.61619,10.6163,10.61558,10.61614,57.96,10.62504,10.62514,10.62504,10.62504,42.6,False
'2018-08-27T23:50:00',10.61637,10.61675,10.61618,10.61675,12.1,10.62383,10.62383,10.62383,10.62383,8.0,True
'2018-08-27T23:51:00',10.61675,10.61675,10.61616,10.61661,12.33,10.62383,10.62384,10.62383,10.62384,9.0,False
'2018-08-27T23:52:00',10.61605,10.61662,10.61605,10.61662,19.18,10.62383,10.62383,10.62383,10.62383,14.0,True
'2018-08-27T23:53:00',10.61662,10.61807,10.61601,10.61807,45.17,10.62383,10.6245,10.62383,10.62448,32.37,False
'2018-08-27T23:54:00',10.61807,10.61807,10.61807,10.61807,12.33,10.6245,10.6245,10.6245,10.6245,9.0,True
'2018-08-27T23:55:00',10.61807,10.61822,10.61807,10.61808,19.18,10.6245,10.6245,10.6245,10.6245,14.0,False
'2018-08-27T23:56:00',10.618,10.61813,10.617,10.61806,13.78,10.6245,10.6245,10.6245,10.6245,10.0,True
'2018-08-27T23:57:00',10.61811,10.61917,10.61671,10.61822,35.78,10.62451,10.62567,10.6245,10.62472,26.51,True
'2018-08-27T23:58:00',10.61822,10.61957,10.61778,10.61915,34.59,10.62472,10.6287,10.62472,10.6287,30.62,True
'2018-08-27T23:59:00',10.6192,10.61923,10.61586,10.61586,10.3,10.62872,10.6299,10.62574,10.62584,11.59,False
'2018-08-28T00:00:00',10.61586,10.61602,10.61586,10.61588,10.5,10.6258,10.6258,10.62445,10.62446,10.5,False
'2018-08-28T00:01:00',10.61586,10.61602,10.61586,10.61586,3.0,10.62445,10.62445,10.62445,10.62445,3.0,False
'2018-08-28T00:02:00',10.61585,10.61586,10.61585,10.61586,3.0,10.62445,10.62446,10.62445,10.62445,3.0,False
'2018-08-28T00:03:00',10.61562,10.61586,10.61562,10.61586,1.5,10.62445,10.62445,10.62445,10.62445,1.5,True
'2018-08-28T00:04:00',10.61586,10.61586,10.61585,10.61585,2.0,10.62446,10.62446,10.62446,10.62446,2.0,True
'2018-08-28T00:05:00',10.61585,10.62027,10.61546,10.62026,131.34,10.62816,10.63085,10.62445,10.62504,66.01,False
'2018-08-28T00:06:00',10.62026,10.62027,10.61536,10.61715,83.61,10.62504,10.62648,10.62383,10.62485,133.76,True
'2018-08-28T00:07:00',10.61715,10.62047,10.61674,10.61828,144.65,10.62475,10.6272,10.62413,10.62414,129.96,False
'2018-08-28T00:08:00',10.61828,10.61895,10.61566,10.61566,59.06,10.62394,10.62425,10.62335,10.62384,116.14,False
'2018-08-28T00:09:00',10.61565,10.61716,10.61565,10.61566,15.05,10.62384,10.62419,10.62384,10.62419,31.08,True
'2018-08-28T00:10:00',10.61566,10.62086,10.61566,10.61664,79.47,10.62419,10.62744,10.62419,10.62566,64.75,False
'2018-08-28T00:11:00',10.61683,10.61683,10.61648,10.61665,13.0,10.62584,10.62584,10.62547,10.62564,13.0,False
'2018-08-28T00:12:00',10.61675,10.61675,10.61652,10.61652,3.0,10.62574,10.62575,10.62551,10.62551,3.0,True
'2018-08-28T00:13:00',10.61655,10.61684,10.61652,10.61684,8.0,10.62554,10.62583,10.6255,10.62582,8.0,False
'2018-08-28T00:14:00',10.61657,10.61657,10.61657,10.61657,1.0,10.62555,10.62555,10.62555,10.62555,1.0,False
'2018-08-28T00:15:00',10.6165,10.6165,10.61638,10.61638,2.0,10.62548,10.62548,10.62536,10.62536,2.0,False
'2018-08-28T00:16:00',10.61638,10.61638,10.61638,10.61638,0.0,10.62536,10.62536,10.62536,10.62536,0.0,True
'2018-08-28T00:17:00',10.61605,10.61634,10.61581,10.61582,8.0,10.62509,10.62554,10.62506,10.62506,8.0,True
'2018-08-28T00:18:00',10.61581,10.61676,10.61559,10.61676,12.07,10.62507,10.62552,10.62485,10.6255,12.0,False
'2018-08-28T00:19:00',10.61665,10.61674,10.61655,10.61673,11.28,10.6255,10.62551,10.6255,10.6255,11.0,True
'2018-08-28T00:20:00',10.61674,10.61676,10.61655,10.61664,9.0,10.62553,10.62553,10.6255,10.6255,9.0,True
'2018-08-28T00:21:00',10.61677,10.61688,10.61677,10.61688,5.0,10.6255,10.62553,10.6255,10.6255,5.0,True
'2018-08-28T00:22:00',10.61687,10.6169,10.6167,10.61687,19.0,10.62553,10.62554,10.6255,10.62553,19.0,True
'2018-08-28T00:23:00',10.6168,10.61696,10.6168,10.61696,7.0,10.62553,10.62553,10.6255,10.6255,7.0,True
'2018-08-28T00:24:00',10.61695,10.61696,10.61695,10.61696,5.0,10.6255,10.62622,10.6255,10.6255,5.0,False
'2018-08-28T00:25:00',10.61695,10.61696,10.61695,10.61695,3.0,10.6255,10.6255,10.6255,10.6255,3.0,True
'2018-08-28T00:26:00',10.61696,10.61696,10.61696,10.61696,3.0,10.6255,10.62622,10.6255,10.6255,3.0,False
'2018-08-28T00:27:00',10.61695,10.61696,10.61683,10.61683,4.0,10.6255,10.6255,10.62543,10.62543,4.0,False
'2018-08-28T00:28:00',10.61683,10.61683,10.61683,10.61683,0.0,10.62543,10.62543,10.62543,10.62543,0.0,True
'2018-08-28T00:29:00',10.61754,10.61754,10.61516,10.61521,13.48,10.62543,10.62543,10.62413,10.62413,31.9,True
'2018-08-28T00:30:00',10.61542,10.61899,10.61542,10.61869,39.47,10.62413,10.62414,10.62295,10.62335,50.33,True
'2018-08-28T00:31:00',10.61962,10.61962,10.61564,10.61876,74.65,10.62359,10.62734,10.62282,10.62734,68.61,True
'2018-08-28T00:32:00',10.61881,10.62097,10.61881,10.62097,225.15,10.62734,10.62744,10.62504,10.6274,55.24,False
'2018-08-28T00:33:00',10.62097,10.62097,10.61704,10.61977,252.15,10.62591,10.62591,10.62352,10.62362,170.72,True
'2018-08-28T00:34:00',10.62007,10.62225,10.61897,10.6222,413.29,10.62365,10.6266,10.62294,10.62504,170.55,False
'2018-08-28T00:35:00',10.62219,10.62227,10.61757,10.61896,120.96,10.62508,10.62527,10.62363,10.62364,153.09,False
'2018-08-28T00:36:00',10.61911,10.62157,10.61765,10.62157,125.68,10.62365,10.62653,10.62326,10.62648,112.71,True
'2018-08-28T00:37:00',10.62157,10.62249,10.62156,10.62232,153.54,10.62657,10.62659,10.62388,10.62467,168.65,False
'2018-08-28T00:38:00',10.62232,10.62233,10.62106,10.62136,166.13,10.62452,10.62677,10.62394,10.62639,114.64,False
'2018-08-28T00:39:00',10.62136,10.62152,10.62135,10.62136,328.54,10.6264,10.62645,10.62508,10.62613,126.53,True
'2018-08-28T00:40:00',10.62136,10.62221,10.62136,10.62221,147.47,10.62612,10.62766,10.62534,10.62739,63.37,False
'2018-08-28T00:41:00',10.62106,10.62117,10.61971,10.62004,68.92,10.62723,10.62726,10.62415,10.6246,210.33,False
'2018-08-28T00:42:00',10.61986,10.6212,10.61839,10.61839,46.62,10.6246,10.62641,10.62445,10.62513,102.0,False
'2018-08-28T00:43:00',10.61839,10.61839,10.61711,10.61753,68.0,10.62523,10.62527,10.62174,10.62454,103.55,False
'2018-08-28T00:44:00',10.61764,10.61836,10.61722,10.61816,78.26,10.62454,10.62528,10.62164,10.62528,187.21,True
'2018-08-28T00:45:00',10.61816,10.62206,10.61753,10.62128,360.77,10.62511,10.6267,10.62304,10.62597,97.63,False
'2018-08-28T00:46:00',10.6215,10.62211,10.62116,10.6217,191.02,10.62546,10.62656,10.62404,10.62605,96.68,False
'2018-08-28T00:47:00',10.6217,10.62176,10.62146,10.62166,221.32,10.62516,10.62683,10.62394,10.62625,93.43,True
'2018-08-28T00:48:00',10.62166,10.62186,10.62151,10.62169,195.86,10.6264,10.62687,10.62514,10.62662,116.66,False
'2018-08-28T00:49:00',10.62169,10.62182,10.62136,10.62168,178.2,10.62547,10.62681,10.62489,10.625,152.94,True
'2018-08-28T00:50:00',10.62158,10.6219,10.6177,10.61774,60.61,10.62588,10.62673,10.62324,10.62324,73.2,False
'2018-08-28T00:51:00',10.61767,10.61983,10.61767,10.61833,70.65,10.62324,10.62375,10.62292,10.6236,126.11,True
'2018-08-28T00:52:00',10.61942,10.62293,10.61942,10.62257,151.71,10.6235,10.63029,10.62302,10.6273,164.18,False
'2018-08-28T00:53:00',10.62265,10.6233,10.62025,10.62028,91.12,10.6273,10.62747,10.62422,10.62424,128.46,False
'2018-08-28T00:54:00',10.62007,10.6212,10.61982,10.62037,85.02,10.62424,10.62478,10.62409,10.62474,136.22,False
'2018-08-28T00:55:00',10.6204,10.62113,10.62009,10.62045,75.64,10.62474,10.62484,10.62423,10.62474,120.8,True
'2018-08-28T00:56:00',10.62047,10.62189,10.62044,10.62062,70.64,10.62475,10.62476,10.62391,10.6245,216.8,False
'2018-08-28T00:57:00',10.62063,10.62178,10.62017,10.62178,41.38,10.6245,10.62451,10.6238,10.6238,257.28,False
'2018-08-28T00:58:00',10.62124,10.62124,10.6203,10.62047,40.98,10.62433,10.62475,10.62422,10.62474,77.08,False
'2018-08-28T00:59:00',10.62058,10.62064,10.62006,10.62006,23.0,10.62475,10.62475,10.62413,10.62413,125.69,False
'2018-08-28T01:00:00',10.62006,10.62006,10.62006,10.62006,2.0,10.6245,10.6245,10.6245,10.6245,14.4,True
'2018-08-28T01:01:00',10.62007,10.62016,10.62006,10.62011,6.5,10.6245,10.6245,10.62449,10.62449,43.2,True
'2018-08-28T01:02:00',10.62011,10.62105,10.62006,10.62026,8.44,10.62449,10.62469,10.62411,10.62433,22.56,True
'2018-08-28T01:03:00',10.62102,10.62121,10.61751,10.61796,79.71,10.62449,10.6245,10.62204,10.62309,141.21,False
'2018-08-28T01:04:00',10.62011,10.62088,10.61656,10.6181,51.43,10.6241,10.62425,10.62309,10.62309,45.1,False
'2018-08-28T01:05:00',10.61831,10.61887,10.61823,10.61869,9.0,10.62309,10.62311,10.62309,10.62309,9.0,True
'2018-08-28T01:06:00',10.61853,10.62048,10.61853,10.61902,14.74,10.62309,10.62426,10.62309,10.62327,12.0,False
'2018-08-28T01:07:00',10.61902,10.61902,10.61814,10.61834,12.11,10.6231,10.6231,10.62309,10.62309,11.0,False
'2018-08-28T01:08:00',10.61793,10.61804,10.6177,10.6177,5.0,10.62309,10.62309,10.62309,10.62309,5.0,True
'2018-08-28T01:09:00',10.61784,10.61883,10.61784,10.61883,12.0,10.62309,10.6231,10.62309,10.62309,12.0,True
'2018-08-28T01:10:00',10.61869,10.61889,10.61848,10.61852,9.48,10.6231,10.6231,10.62309,10.62309,8.0,True
'2018-08-28T01:11:00',10.61852,10.62253,10.61844,10.62243,41.8,10.62309,10.62908,10.62309,10.62908,31.74,True
'2018-08-28T01:12:00',10.62244,10.62704,10.62243,10.62657,29.1,10.62908,10.63174,10.62908,10.63174,22.22,True
'2018-08-28T01:13:00',10.62657,10.62911,10.61568,10.61895,275.34,10.63174,10.63214,10.6207,10.62434,276.23,False
'2018-08-28T01:14:00',10.62005,10.62652,10.61868,10.61872,248.19,10.62509,10.6307,10.62493,10.62493,266.25,True
'2018-08-28T01:15:00',10.6187,10.62619,10.61739,10.62552,124.2,10.62495,10.63184,10.62394,10.63172,118.19,True
'2018-08-28T01:16:00',10.62557,10.62652,10.62336,10.62436,57.94,10.63168,10.63174,10.62805,10.62923,40.12,False
'2018-08-28T01:17:00',10.62429,10.62584,10.62326,10.6256,106.11,10.62934,10.63064,10.62804,10.62828,95.44,False
'2018-08-28T01:18:00',10.62557,10.62557,10.62336,10.62545,59.09,10.62815,10.63014,10.62591,10.63014,53.59,True
'2018-08-28T01:19:00',10.62545,10.62631,10.62476,10.62476,31.35,10.63014,10.63096,10.62884,10.62964,25.64,False
'2018-08-28T01:20:00',10.62358,10.62358,10.62127,10.62127,35.8,10.62833,10.62833,10.62638,10.62638,44.86,False
'2018-08-28T01:21:00',10.62106,10.6226,10.61771,10.62214,62.45,10.62584,10.62604,10.62346,10.62604,61.09,True
'2018-08-28T01:22:00',10.62189,10.62524,10.62045,10.62524,26.72,10.62579,10.62804,10.62514,10.6275,28.08,True
'2018-08-28T01:23:00',10.62456,10.62501,10.62456,10.62479,45.8,10.62945,10.62982,10.6281,10.62982,42.45,False
'2018-08-28T01:24:00',10.6248,10.6248,10.62,10.62,47.23,10.62982,10.62982,10.62535,10.62535,49.0,True
'2018-08-28T01:25:00',10.62,10.62463,10.62,10.62463,109.68,10.62527,10.63124,10.62527,10.63121,95.0,True
'2018-08-28T01:26:00',10.62464,10.62465,10.62057,10.62081,65.84,10.63122,10.63131,10.62707,10.62707,52.44,False
'2018-08-28T01:27:00',10.6208,10.62082,10.6208,10.62081,6.75,10.62707,10.62707,10.62685,10.627,4.11,True
'2018-08-28T01:28:00',10.62095,10.621,10.62019,10.62019,34.22,10.62713,10.62718,10.62691,10.62692,28.29,False
'2018-08-28T01:29:00',10.62019,10.62063,10.62019,10.62063,38.49,10.62692,10.62706,10.62692,10.62705,33.14,False
'2018-08-28T01:30:00',10.62062,10.62062,10.6195,10.61963,20.72,10.62682,10.62682,10.6259,10.6259,20.33,False
'2018-08-28T01:31:00',10.61963,10.62058,10.61963,10.62058,34.25,10.62583,10.62619,10.62583,10.62618,39.57,True
'2018-08-28T01:32:00',10.62058,10.6211,10.62018,10.62084,42.25,10.62618,10.62667,10.62556,10.62667,49.32,False
'2018-08-28T01:33:00',10.62041,10.62068,10.62041,10.6206,16.44,10.62661,10.62667,10.62606,10.62667,16.2,True
'2018-08-28T01:34:00',10.6206,10.6207,10.6206,10.6207,38.36,10.62666,10.62666,10.62646,10.62656,51.05,True
'2018-08-28T01:35:00',10.6207,10.62081,10.62027,10.62049,16.44,10.62656,10.6266,10.62587,10.62587,16.21,False
'2018-08-28T01:36:00',10.62049,10.62079,10.62049,10.62079,30.14,10.62587,10.62587,10.62495,10.62521,23.11,False
'2018-08-28T01:37:00',10.62079,10.62093,10.62079,10.62093,17.81,10.62521,10.62528,10.62521,10.62528,13.0,True
'2018-08-28T01:38:00',10.62101,10.62101,10.62073,10.62101,16.44,10.62529,10.62529,10.62521,10.62529,12.0,True
'2018-08-28T01:39:00',10.62086,10.6211,10.62086,10.6211,27.4,10.62522,10.62542,10.62521,10.62529,20.0,False
'2018-08-28T01:40:00',10.62109,10.62122,10.62109,10.62121,32.88,10.62513,10.62516,10.62512,10.62512,24.0,True
'2018-08-28T01:41:00',10.62131,10.62155,10.62109,10.62123,24.29,10.62514,10.6253,10.62503,10.62522,18.0,True
'2018-08-28T01:42:00',10.62123,10.62165,10.62123,10.62165,46.58,10.62522,10.62535,10.62512,10.62533,34.0,False
'2018-08-28T01:43:00',10.62165,10.62165,10.62114,10.62122,24.29,10.62533,10.62533,10.62493,10.62513,18.0,False
'2018-08-28T01:44:00',10.62122,10.62122,10.62075,10.62091,13.7,10.62513,10.62514,10.62493,10.62493,10.0,False
'2018-08-28T01:45:00',10.62091,10.62091,10.62073,10.62077,13.7,10.6247,10.62525,10.6247,10.62525,10.0,False
'2018-08-28T01:46:00',10.62068,10.62069,10.62014,10.6203,19.18,10.62533,10.62533,10.62503,10.62503,14.0,False
'2018-08-28T01:47:00',10.6203,10.6203,10.62029,10.6203,37.62,10.62503,10.62511,10.62503,10.62511,28.0,True
'2018-08-28T01:48:00',10.6203,10.62039,10.6203,10.62039,15.07,10.62511,10.62513,10.62511,10.62513,11.0,True
'2018-08-28T01:49:00',10.62039,10.6204,10.62039,10.6204,2.74,10.62513,10.62513,10.62513,10.62513,2.0,True
'2018-08-28T01:50:00',10.6204,10.6205,10.6204,10.6205,13.33,10.62513,10.62513,10.6251,10.6251,10.0,False
'2018-08-28T01:51:00',10.6205,10.6205,10.62016,10.62016,24.66,10.6251,10.62513,10.62505,10.62505,18.0,True
'2018-08-28T01:52:00',10.62016,10.6205,10.62016,10.62049,21.92,10.62505,10.62519,10.62505,10.62511,16.0,True
'2018-08-28T01:53:00',10.61937,10.62049,10.61937,10.62049,4.12,10.6264,10.6264,10.62511,10.62511,3.75,True
'2018-08-28T01:54:00',10.62049,10.62111,10.62016,10.62111,44.47,10.62511,10.62519,10.62483,10.62518,33.0,True
'2018-08-28T01:55:00',10.62111,10.62195,10.62111,10.6218,47.62,10.62518,10.6253,10.62509,10.6253,38.0,True
'2018-08-28T01:56:00',10.6218,10.62206,10.6218,10.62194,17.48,10.6253,10.62535,10.62522,10.62524,16.0,True
'2018-08-28T01:57:00',10.62194,10.6232,10.62179,10.6232,25.47,10.62522,10.62633,10.62513,10.62534,21.56,True
'2018-08-28T01:58:00',10.62247,10.62394,10.62015,10.62063,54.03,10.62589,10.62602,10.62442,10.62511,66.05,False
'2018-08-28T01:59:00',10.62063,10.62136,10.62057,10.62136,14.08,10.62511,10.62511,10.62511,10.62511,13.72,True
'2018-08-28T02:00:00',10.62133,10.62138,10.62133,10.62135,4.74,10.62514,10.62515,10.62514,10.62515,4.0,True
'2018-08-28T02:01:00',10.62056,10.62136,10.62056,10.6213,10.37,10.62569,10.62569,10.62515,10.62515,12.71,False
'2018-08-28T02:02:00',10.6213,10.6213,10.62126,10.62126,18.0,10.62515,10.62515,10.6251,10.6251,26.44,False
'2018-08-28T02:03:00',10.62115,10.62115,10.62115,10.62115,7.0,10.6251,10.62512,10.62497,10.62497,9.73,True
'2018-08-28T02:04:00',10.62151,10.62151,10.62115,10.6215,3.0,10.62404,10.62489,10.62404,10.62405,3.0,False
'2018-08-28T02:05:00',10.6215,10.62165,10.62134,10.62135,24.36,10.62405,10.62406,10.62388,10.62388,15.0,False
'2018-08-28T02:06:00',10.62134,10.62134,10.62126,10.62126,2.0,10.62389,10.62389,10.62382,10.62382,2.0,False
'2018-08-28T02:07:00',10.62126,10.62126,10.62126,10.62126,0.0,10.62382,10.62382,10.62382,10.62382,0.0,True
'2018-08-28T02:08:00',10.62135,10.62135,10.62033,10.6206,4.37,10.62379,10.62434,10.62312,10.62312,4.74,False
'2018-08-28T02:09:00',10.62059,10.6206,10.62059,10.62059,3.0,10.62313,10.62313,10.62312,10.62313,3.0,False
'2018-08-28T02:10:00',10.6206,10.6206,10.6206,10.6206,1.0,10.62312,10.62312,10.62312,10.62312,1.0,False
'2018-08-28T02:11:00',10.6206,10.6206,10.6206,10.6206,0.0,10.62312,10.62312,10.62312,10.62312,0.0,False
'2018-08-28T02:12:00',10.6206,10.6206,10.6206,10.6206,0.0,10.62312,10.62312,10.62312,10.62312,0.0,False
'2018-08-28T02:13:00',10.6206,10.6206,10.6206,10.6206,0.0,10.62312,10.62312,10.62312,10.62312,0.0,True
'2018-08-28T02:14:00',10.62071,10.62071,10.62071,10.62071,1.0,10.62341,10.62341,10.62341,10.62341,1.0,True
'2018-08-28T02:15:00',10.62073,10.62073,10.62073,10.62073,2.0,10.62352,10.62353,10.62352,10.62353,2.0,True
'2018-08-28T02:16:00',10.62072,10.62073,10.62072,10.62073,4.0,10.62353,10.62359,10.62353,10.62355,4.0,False
'2018-08-28T02:17:00',10.62073,10.62073,10.62073,10.62073,2.0,10.62359,10.62359,10.62354,10.62354,2.0,False
'2018-08-28T02:18:00',10.62073,10.62073,10.62073,10.62073,0.0,10.62354,10.62354,10.62354,10.62354,0.0,False
'2018-08-28T02:19:00',10.62072,10.62073,10.62072,10.62073,2.0,10.62354,10.62354,10.62354,10.62354,2.0,True
'2018-08-28T02:20:00',10.62072,10.62073,10.62072,10.62073,4.0,10.62354,10.62359,10.62353,10.62353,4.0,False
'2018-08-28T02:21:00',10.62073,10.62073,10.62073,10.62073,1.0,10.62354,10.62354,10.62354,10.62354,1.0,False
'2018-08-28T02:22:00',10.62072,10.62073,10.62072,10.62072,3.0,10.62354,10.62354,10.62354,10.62354,3.0,True
'2018-08-28T02:23:00',10.62073,10.62073,10.61802,10.61802,15.37,10.62354,10.62373,10.62328,10.62336,15.0,False
'2018-08-28T02:24:00',10.61889,10.61893,10.61769,10.61893,61.34,10.62337,10.62435,10.62329,10.62435,59.37,True
'2018-08-28T02:25:00',10.61893,10.61893,10.61736,10.61848,91.08,10.62437,10.62458,10.62319,10.62437,89.83,True
'2018-08-28T02:26:00',10.61873,10.61914,10.61794,10.61861,102.89,10.62437,10.62438,10.62432,10.62437,88.97,False
'2018-08-28T02:27:00',10.61837,10.61883,10.61822,10.6186,24.09,10.62437,10.62438,10.62434,10.62437,22.59,True
'2018-08-28T02:28:00',10.61893,10.61893,10.61789,10.61833,49.35,10.62437,10.62437,10.62429,10.62437,52.54,True
'2018-08-28T02:29:00',10.61844,10.61893,10.61756,10.61806,63.09,10.62437,10.62438,10.62424,10.62429,63.55,False
'2018-08-28T02:30:00',10.61806,10.61854,10.61777,10.61854,12.37,10.62437,10.62437,10.62427,10.62437,14.96,True
'2018-08-28T02:31:00',10.61813,10.61893,10.61785,10.61785,82.01,10.62432,10.62438,10.62422,10.62425,74.71,False
'2018-08-28T02:32:00',10.6184,10.61893,10.618,10.61813,39.86,10.62434,10.62438,10.62429,10.62437,42.69,False
'2018-08-28T02:33:00',10.61836,10.61893,10.61759,10.61893,70.03,10.62437,10.62438,10.62426,10.62437,64.07,False
'2018-08-28T02:34:00',10.6185,10.6185,10.61812,10.6182,15.37,10.62437,10.62437,10.62437,10.62437,16.48,True
'2018-08-28T02:35:00',10.61837,10.62208,10.61643,10.62208,51.17,10.62424,10.6255,10.61995,10.62504,49.37,True
'2018-08-28T02:36:00',10.62224,10.62241,10.62138,10.62241,85.74,10.62504,10.62545,10.62496,10.62537,50.85,True
'2018-08-28T02:37:00',10.62242,10.62245,10.62139,10.62245,53.87,10.62537,10.62542,10.62534,10.62541,31.0,False
'2018-08-28T02:38:00',10.62146,10.62244,10.62146,10.62236,45.0,10.62541,10.62541,10.62532,10.62535,26.0,True
'2018-08-28T02:39:00',10.62232,10.62236,10.62223,10.62225,31.5,10.62535,10.626,10.62531,10.626,19.27,True
'2018-08-28T02:40:00',10.62221,10.62252,10.62183,10.62208,47.0,10.626,10.62604,10.62589,10.62593,38.19,True
'2018-08-28T02:41:00',10.62208,10.62257,10.62201,10.62243,29.75,10.62593,10.62625,10.62584,10.62604,24.02,True
'2018-08-28T02:42:00',10.62239,10.62268,10.62187,10.62251,50.75,10.62604,10.62634,10.62567,10.62614,32.58,True
'2018-08-28T02:43:00',10.62255,10.62889,10.62204,10.6245,104.14,10.62614,10.63317,10.62604,10.62961,73.15,False
'2018-08-28T02:44:00',10.62454,10.62495,10.62229,10.62306,193.18,10.62893,10.62972,10.6269,10.62695,198.88,True
'2018-08-28T02:45:00',10.62306,10.62565,10.62306,10.62367,70.61,10.62697,10.62964,10.62697,10.62742,76.18,True
'2018-08-28T02:46:00',10.62402,10.62827,10.62402,10.62814,64.12,10.62776,10.63233,10.62776,10.63212,71.01,True
'2018-08-28T02:47:00',10.62814,10.62915,10.62612,10.62827,67.36,10.63212,10.63294,10.63029,10.63234,84.27,False
'2018-08-28T02:48:00',10.62804,10.62804,10.6233,10.62378,82.76,10.63042,10.63042,10.62799,10.62801,79.77,False
'2018-08-28T02:49:00',10.6239,10.62546,10.62309,10.62414,51.12,10.62801,10.62812,10.62725,10.62731,62.02,False
'2018-08-28T02:50:00',10.62414,10.62414,10.62228,10.6223,14.37,10.62731,10.62731,10.62612,10.62612,17.24,True
'2018-08-28T02:51:00',10.62109,10.62665,10.62097,10.62665,62.17,10.62594,10.63125,10.62565,10.63099,58.69,True
'2018-08-28T02:52:00',10.62666,10.62836,10.62663,10.62836,31.31,10.63099,10.63304,10.63099,10.63291,27.14,True
'2018-08-28T02:53:00',10.62836,10.62873,10.62507,10.62586,23.84,10.63291,10.63314,10.62962,10.63027,23.21,False
'2018-08-28T02:54:00',10.62616,10.62724,10.62461,10.62606,36.35,10.62994,10.63024,10.62894,10.63024,31.22,False
'2018-08-28T02:55:00',10.62606,10.62638,10.62302,10.62302,156.95,10.63024,10.63034,10.62731,10.62734,142.93,False
'2018-08-28T02:56:00',10.62297,10.62349,10.62267,10.62312,25.0,10.62673,10.62718,10.62633,10.62712,29.71,True
'2018-08-28T02:57:00',10.62312,10.62553,10.62312,10.62376,69.6,10.62712,10.63025,10.62712,10.62832,52.78,False
'2018-08-28T02:58:00',10.62376,10.62464,10.62324,10.62339,62.05,10.62831,10.62915,10.62784,10.62786,46.94,False
'2018-08-28T02:59:00',10.62339,10.62342,10.62339,10.62339,9.85,10.62785,10.62807,10.62785,10.62807,8.47,True
'2018-08-28T03:00:00',10.62339,10.62438,10.62332,10.62438,30.24,10.62795,10.62806,10.62726,10.62726,25.92,False
'2018-08-28T03:01:00',10.6239,10.62433,10.6239,10.62433,2.0,10.62792,10.62792,10.62721,10.62721,2.75,False
'2018-08-28T03:02:00',10.62436,10.62436,10.62434,10.62434,2.0,10.6272,10.6272,10.62688,10.62688,2.0,False
'2018-08-28T03:03:00',10.62434,10.62434,10.62434,10.62434,0.0,10.62688,10.62688,10.62688,10.62688,0.0,False
'2018-08-28T03:04:00',10.62353,10.62373,10.62353,10.62373,2.0,10.62752,10.62752,10.62628,10.62628,2.87,False
'2018-08-28T03:05:00',10.62372,10.62373,10.62372,10.62373,2.0,10.62629,10.62629,10.62628,10.62628,2.0,False
'2018-08-28T03:06:00',10.62372,10.62373,10.62372,10.62373,2.0,10.62629,10.62629,10.62628,10.62628,2.0,True
'2018-08-28T03:07:00',10.62376,10.62376,10.62376,10.62376,1.0,10.62655,10.62655,10.62655,10.62655,1.0,False
'2018-08-28T03:08:00',10.62307,10.62351,10.62307,10.62348,4.5,10.62663,10.62663,10.62594,10.62624,4.0,False
'2018-08-28T03:09:00',10.62348,10.62348,10.62348,10.62348,0.0,10.62624,10.62624,10.62624,10.62624,0.0,True
'2018-08-28T03:10:00',10.62347,10.62348,10.62347,10.62348,2.0,10.62625,10.62625,10.62624,10.62624,2.0,False
'2018-08-28T03:11:00',10.62323,10.62323,10.62185,10.62213,31.4,10.62604,10.62652,10.62462,10.62462,31.03,False
'2018-08-28T03:12:00',10.62227,10.62227,10.62227,10.62227,1.0,10.62503,10.62503,10.62503,10.62503,1.0,False
'2018-08-28T03:13:00',10.62227,10.62227,10.62227,10.62227,0.0,10.62503,10.62503,10.62503,10.62503,0.0,True
'2018-08-28T03:14:00',10.62182,10.62211,10.62182,10.62203,9.85,10.62579,10.62579,10.62457,10.62458,9.85,False
'2018-08-28T03:15:00',10.62204,10.62204,10.62204,10.62204,1.0,10.62457,10.62457,10.62457,10.62457,1.0,True
'2018-08-28T03:16:00',10.62203,10.62321,10.62203,10.62302,8.75,10.62458,10.62612,10.62457,10.6258,8.0,False
'2018-08-28T03:17:00',10.62309,10.62317,10.62306,10.62317,3.0,10.62593,10.62593,10.6256,10.62593,3.0,False
'2018-08-28T03:18:00',10.62317,10.62317,10.62317,10.62317,0.0,10.62593,10.62593,10.62593,10.62593,0.0,False
'2018-08-28T03:19:00',10.62208,10.62248,10.62208,10.62241,3.0,10.62588,10.62588,10.62497,10.62497,3.37,False
'2018-08-28T03:20:00',10.62242,10.62242,10.62242,10.62242,1.0,10.62496,10.62496,10.62496,10.62496,1.0,False
'2018-08-28T03:21:00',10.62242,10.62242,10.62242,10.62242,0.0,10.62496,10.62496,10.62496,10.62496,0.0,False
'2018-08-28T03:22:00',10.62242,10.62242,10.62242,10.62242,0.0,10.62496,10.62496,10.62496,10.62496,0.0,True
'2018-08-28T03:23:00',10.62251,10.62252,10.62251,10.62252,2.0,10.6253,10.6253,10.62529,10.62529,2.0,False
'2018-08-28T03:24:00',10.62252,10.62252,10.62252,10.62252,0.0,10.62529,10.62529,10.62529,10.62529,0.0,True
'2018-08-28T03:25:00',10.62251,10.62251,10.62175,10.62218,11.11,10.6253,10.62542,10.62466,10.62501,10.0,False
'2018-08-28T03:26:00',10.62218,10.62218,10.62218,10.62218,0.0,10.62501,10.62501,10.62501,10.62501,0.0,True
'2018-08-28T03:27:00',10.62225,10.62279,10.62195,10.62258,38.09,10.62571,10.6262,10.62503,10.62529,30.11,False
'2018-08-28T03:28:00',10.62258,10.62258,10.62258,10.62258,0.0,10.62529,10.62529,10.62529,10.62529,0.0,False
'2018-08-28T03:29:00',10.62258,10.62258,10.62258,10.62258,0.0,10.62529,10.62529,10.62529,10.62529,0.0,False
'2018-08-28T03:30:00',10.62258,10.62258,10.62258,10.62258,0.0,10.62529,10.62529,10.62529,10.62529,0.0,True
'2018-08-28T03:31:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:32:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,True
'2018-08-28T03:33:00',10.62266,10.62266,10.62266,10.62266,1.0,10.62561,10.62561,10.62561,10.62561,1.0,False
'2018-08-28T03:34:00',10.62261,10.62261,10.62261,10.62261,1.0,10.62561,10.62561,10.62561,10.62561,1.0,False
'2018-08-28T03:35:00',10.62261,10.62261,10.62261,10.62261,0.0,10.62561,10.62561,10.62561,10.62561,0.0,True
'2018-08-28T03:36:00',10.6226,10.6226,10.6226,10.6226,3.0,10.62561,10.62566,10.62561,10.62561,3.0,True
'2018-08-28T03:37:00',10.62261,10.62261,10.62261,10.62261,3.0,10.62561,10.62565,10.62561,10.62561,3.0,False
'2018-08-28T03:38:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:39:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:40:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:41:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,True
'2018-08-28T03:42:00',10.62261,10.62275,10.62261,10.62275,3.0,10.62565,10.62565,10.62561,10.62561,3.0,False
'2018-08-28T03:43:00',10.62275,10.62275,10.6226,10.6226,4.0,10.62565,10.62565,10.62561,10.62561,4.0,False
'2018-08-28T03:44:00',10.62261,10.62275,10.62261,10.62275,4.0,10.62561,10.62565,10.62561,10.62561,4.0,False
'2018-08-28T03:45:00',10.62275,10.62275,10.62261,10.62261,3.0,10.62565,10.62565,10.62561,10.62561,3.0,False
'2018-08-28T03:46:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:47:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:48:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62562,10.62562,2.0,False
'2018-08-28T03:49:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:50:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62562,10.62562,2.0,False
'2018-08-28T03:51:00',10.62261,10.62261,10.62261,10.62261,2.0,10.62565,10.62565,10.62561,10.62561,2.0,False
'2018-08-28T03:52:00',10.62261,10.62261,10.62204,10.62255,4.37,10.62565,10.62565,10.62557,10.62557,4.0,False
'2018-08-28T03:53:00',10.62255,10.62255,10.62254,10.62255,4.0,10.62561,10.62561,10.62557,10.62557,4.0,False
'2018-08-28T03:54:00',10.62255,10.62255,10.62255,10.62255,2.0,10.62561,10.62561,10.62558,10.62558,2.0,True
'2018-08-28T03:55:00',10.62254,10.62255,10.62254,10.62254,5.0,10.62558,10.62562,10.62557,10.62557,5.0,False
'2018-08-28T03:56:00',10.62255,10.62255,10.62255,10.62255,3.0,10.62557,10.62561,10.62557,10.62557,3.0,False
'2018-08-28T03:57:00',10.62255,10.62255,10.62255,10.62255,2.0,10.62561,10.62561,10.62557,10.62557,2.0,False
'2018-08-28T03:58:00',10.62255,10.62255,10.62254,10.62255,4.0,10.62561,10.62561,10.62557,10.62557,4.0,False
'2018-08-28T03:59:00',10.62255,10.62255,10.62254,10.62255,4.0,10.62561,10.62561,10.62557,10.62557,4.0,False
'2018-08-28T04:00:00',10.62255,10.62255,10.62255,10.62255,2.0,10.62561,10.62561,10.62558,10.62558,2.0,False
'2018-08-28T04:01:00',10.62255,10.62255,10.62179,10.62235,6.37,10.62561,10.62561,10.62535,10.62535,6.0,False
'2018-08-28T04:02:00',10.62217,10.62217,10.62163,10.62185,12.11,10.62533,10.62559,10.62519,10.62523,11.37,False
'2018-08-28T04:03:00',10.62185,10.62196,10.62185,10.62196,3.0,10.62587,10.62587,10.62523,10.62523,3.75,True
'2018-08-28T04:04:00',10.62194,10.62543,10.62184,10.62449,57.09,10.62523,10.62932,10.62523,10.62843,50.01,False
'2018-08-28T04:05:00',10.62442,10.62494,10.62442,10.62494,10.0,10.62843,10.62855,10.62843,10.62854,7.37,True
'2018-08-28T04:06:00',10.62504,10.62527,10.6244,10.62506,25.73,10.62854,10.62907,10.62854,10.62876,25.96,True
'2018-08-28T04:07:00',10.6251,10.62537,10.62314,10.62356,41.56,10.62876,10.62901,10.62729,10.62762,44.03,False
'2018-08-28T04:08:00',10.62356,10.62356,10.62195,10.62197,23.57,10.62762,10.62762,10.62592,10.62592,22.92,False
'2018-08-28T04:09:00',10.62233,10.62305,10.6217,10.62305,26.6,10.62592,10.62691,10.62585,10.62691,26.4,True
'2018-08-28T04:10:00',10.62319,10.62548,10.62271,10.625,39.45,10.62698,10.62882,10.62671,10.62826,43.77,False
'2018-08-28T04:11:00',10.62419,10.6254,10.62187,10.62198,20.71,10.62832,10.62832,10.62499,10.62576,18.85,False
'2018-08-28T04:12:00',10.62198,10.62202,10.62198,10.62202,3.0,10.62576,10.62592,10.62576,10.62581,3.87,False
'2018-08-28T04:13:00',10.62202,10.62202,10.62201,10.62201,3.0,10.62579,10.62583,10.62579,10.62583,3.86,True
'2018-08-28T04:14:00',10.62201,10.62202,10.62201,10.62202,3.0,10.62592,10.62592,10.62583,10.62583,4.62,False
'2018-08-28T04:15:00',10.62202,10.62202,10.62202,10.62202,4.0,10.62587,10.62588,10.62584,10.62588,4.73,True
'2018-08-28T04:16:00',10.62216,10.62216,10.62204,10.62205,5.0,10.62588,10.62588,10.62587,10.62587,5.6,True
'2018-08-28T04:17:00',10.62212,10.62278,10.62212,10.62278,4.0,10.62587,10.62587,10.62587,10.62587,4.48,False
'2018-08-28T04:18:00',10.62263,10.62263,10.62263,10.62263,5.0,10.6259,10.62592,10.6259,10.6259,6.23,False
'2018-08-28T04:19:00',10.62262,10.62263,10.62262,10.62262,4.0,10.6259,10.6259,10.62588,10.62588,4.48,True
'2018-08-28T04:20:00',10.62263,10.62263,10.62263,10.62263,2.0,10.62588,10.62592,10.62588,10.62592,2.87,True
'2018-08-28T04:21:00',10.62271,10.62271,10.62268,10.62268,4.0,10.6259,10.6259,10.62538,10.6254,4.35,True
'2018-08-28T04:22:00',10.62276,10.62299,10.62191,10.62279,15.36,10.6254,10.62564,10.62538,10.62544,14.37,False
'2018-08-28T04:23:00',10.62279,10.62279,10.62176,10.62194,34.07,10.62548,10.62576,10.62527,10.62535,29.37,False
'2018-08-28T04:24:00',10.62194,10.62269,10.62194,10.62218,23.7,10.62535,10.62586,10.62534,10.62561,21.24,True
'2018-08-28T04:25:00',10.62218,10.62287,10.62218,10.62287,22.81,10.62561,10.62562,10.62554,10.62554,18.0,True
'2018-08-28T04:26:00',10.62294,10.62294,10.62205,10.62209,17.11,10.62554,10.62584,10.62549,10.62553,16.74,False
'2018-08-28T04:27:00',10.62219,10.62239,10.62219,10.62239,12.09,10.62553,10.62566,10.62552,10.62555,10.0,True
'2018-08-28T04:28:00',10.62228,10.62296,10.62228,10.62296,4.0,10.62555,10.62558,10.62554,10.62554,4.0,True
'2018-08-28T04:29:00',10.62295,10.62295,10.62217,10.62241,25.21,10.62554,10.62622,10.62554,10.6256,22.0,False
'2018-08-28T04:30:00',10.62232,10.62232,10.62232,10.62232,21.3,10.6256,10.62655,10.6256,10.6256,16.35,True
'2018-08-28T04:31:00',10.62232,10.62553,10.62232,10.62499,55.6,10.6256,10.62909,10.6256,10.62831,81.33,False
'2018-08-28T04:32:00',10.62499,10.62561,10.62499,10.62557,6.0,10.62832,10.62834,10.62832,10.62832,6.0,False
'2018-08-28T04:33:00',10.62557,10.62557,10.62514,10.62514,2.0,10.62828,10.62828,10.6282,10.6282,2.0,True
'2018-08-28T04:34:00',10.62514,10.62571,10.62514,10.62571,17.46,10.6282,10.62907,10.6282,10.62882,14.37,True
'2018-08-28T04:35:00',10.62584,10.6261,10.62494,10.62599,14.0,10.62878,10.62889,10.62872,10.62885,20.33,False
'2018-08-28T04:36:00',10.62599,10.62608,10.62569,10.62569,7.0,10.62884,10.62884,10.62883,10.62883,9.6,False
'2018-08-28T04:37:00',10.62568,10.62602,10.6252,10.62593,6.0,10.62883,10.62885,10.62882,10.62885,8.78,True
'2018-08-28T04:38:00',10.62593,10.62606,10.62469,10.62558,17.49,10.62877,10.62878,10.62847,10.62847,27.18,False
'2018-08-28T04:39:00',10.62454,10.62504,10.62399,10.62479,22.0,10.62826,10.62826,10.62752,10.62752,29.59,False
'2018-08-28T04:40:00',10.62399,10.62475,10.62399,10.62414,7.0,10.62752,10.62752,10.62745,10.62745,7.74,False
'2018-08-28T04:41:00',10.62471,10.62471,10.62471,10.62471,2.0,10.62745,10.62745,10.62741,10.62741,2.0,False
'2018-08-28T04:42:00',10.6241,10.6242,10.62395,10.62396,7.0,10.62753,10.62753,10.62745,10.62745,7.74,True
'2018-08-28T04:43:00',10.62396,10.62474,10.62396,10.62474,8.0,10.62803,10.62803,10.6274,10.6274,9.54,False
'2018-08-28T04:44:00',10.62474,10.62474,10.62362,10.62388,8.5,10.62777,10.62783,10.62738,10.62739,10.21,False
'2018-08-28T04:45:00',10.62388,10.62422,10.62365,10.62422,8.0,10.62711,10.62714,10.62711,10.62714,10.6,False
'2018-08-28T04:46:00',10.62422,10.62422,10.62421,10.62422,3.0,10.62714,10.62714,10.62714,10.62714,4.87,False
'2018-08-28T04:47:00',10.62422,10.62422,10.62307,10.62378,28.25,10.62714,10.62714,10.6268,10.6268,35.39,False
'2018-08-28T04:48:00',10.62378,10.62378,10.62378,10.62378,1.0,10.6268,10.6268,10.6268,10.6268,1.12,True
'2018-08-28T04:49:00',10.62377,10.62378,10.62377,10.62378,3.0,10.62685,10.62685,10.62636,10.62636,4.5,True
'2018-08-28T04:50:00',10.62377,10.62378,10.62377,10.62378,4.0,10.62636,10.62704,10.62636,10.62636,4.37,False
'2018-08-28T04:51:00',10.62377,10.62377,10.62377,10.62377,1.0,10.62636,10.62636,10.62636,10.62636,1.0,True
'2018-08-28T04:52:00',10.62384,10.62384,10.62384,10.62384,2.0,10.62636,10.62637,10.62636,10.62637,2.0,False
'2018-08-28T04:53:00',10.62384,10.62384,10.62384,10.62384,3.0,10.62637,10.62637,10.62636,10.62636,3.37,False
'2018-08-28T04:54:00',10.62382,10.62382,10.62382,10.62382,1.0,10.62636,10.62636,10.62636,10.62636,1.0,True
'2018-08-28T04:55:00',10.62382,10.62382,10.62382,10.62382,1.0,10.62637,10.62637,10.62637,10.62637,1.0,False
'2018-08-28T04:56:00',10.62382,10.62382,10.62381,10.62381,2.0,10.62636,10.62636,10.62636,10.62636,2.0,True
'2018-08-28T04:57:00',10.62382,10.62382,10.62382,10.62382,3.0,10.62636,10.62735,10.62636,10.62636,3.16,False
'2018-08-28T04:58:00',10.62381,10.62382,10.62381,10.62382,2.0,10.62636,10.62636,10.62636,10.62636,2.0,True
'2018-08-28T04:59:00',10.62381,10.62381,10.62381,10.62381,3.0,10.62636,10.6269,10.62636,10.62636,3.12,False
'2018-08-28T05:00:00',10.6238,10.62381,10.6238,10.62381,3.0,10.62636,10.62637,10.62636,10.62637,3.0,True
'2018-08-28T05:01:00',10.62321,10.62384,10.62317,10.62384,4.0,10.62637,10.62637,10.62637,10.62637,4.0,True
'2018-08-28T05:02:00',10.62386,10.62578,10.62358,10.62496,37.59,10.62648,10.62829,10.62648,10.62827,45.18,False
'2018-08-28T05:03:00',10.62496,10.62559,10.62496,10.62559,6.0,10.62827,10.62827,10.6282,10.6282,6.74,True
'2018-08-28T05:04:00',10.62561,10.62561,10.62561,10.62561,5.0,10.6282,10.62857,10.62815,10.62815,5.12,False
'2018-08-28T05:05:00',10.62561,10.62561,10.6256,10.6256,3.0,10.62819,10.62819,10.62817,10.62817,3.24,False
'2018-08-28T05:06:00',10.6256,10.6256,10.6256,10.6256,1.0,10.62819,10.62819,10.62819,10.62819,1.12,True
'2018-08-28T05:07:00',10.62552,10.62559,10.6249,10.62559,6.0,10.62819,10.62827,10.62819,10.62819,7.23,False
'2018-08-28T05:08:00',10.62559,10.62559,10.62559,10.62559,0.0,10.62819,10.62819,10.62819,10.62819,0.0,True
'2018-08-28T05:09:00',10.62559,10.62559,10.62556,10.62556,3.0,10.6282,10.6282,10.62817,10.62817,3.12,False
'2018-08-28T05:10:00',10.62556,10.62556,10.62556,10.62556,2.0,10.62819,10.62819,10.62819,10.62819,2.49,False
'2018-08-28T05:11:00',10.62556,10.62556,10.62556,10.62556,0.0,10.62819,10.62819,10.62819,10.62819,0.0,True
'2018-08-28T05:12:00',10.62556,10.62556,10.62556,10.62556,2.0,10.62855,10.62855,10.62817,10.62817,2.35,False
'2018-08-28T05:13:00',10.62556,10.62556,10.62556,10.62556,1.0,10.62816,10.62816,10.62816,10.62816,1.0,True
'2018-08-28T05:14:00',10.62556,10.62556,10.62556,10.62556,2.0,10.62817,10.62817,10.62816,10.62816,2.0,False
'2018-08-28T05:15:00',10.62556,10.62556,10.62343,10.62343,4.37,10.62789,10.62789,10.62657,10.62657,4.0,False
'2018-08-28T05:16:00',10.62383,10.62383,10.62307,10.62319,10.0,10.62651,10.62652,10.62647,10.62647,10.0,False
'2018-08-28T05:17:00',10.62319,10.62319,10.62319,10.62319,2.0,10.62722,10.62722,10.62647,10.62647,2.75,False
'2018-08-28T05:18:00',10.62318,10.62319,10.62318,10.62319,2.0,10.62647,10.62647,10.62647,10.62647,2.0,True
'2018-08-28T05:19:00',10.62319,10.62319,10.62319,10.62319,2.0,10.62722,10.62722,10.62648,10.62648,2.75,True
'2018-08-28T05:20:00',10.62323,10.62386,10.62323,10.62386,14.0,10.62648,10.62691,10.62648,10.62691,14.37,True
'2018-08-28T05:21:00',10.62416,10.62438,10.62416,10.62438,8.0,10.62726,10.62748,10.62726,10.62731,8.0,False
'2018-08-28T05:22:00',10.62438,10.62438,10.62431,10.62432,6.0,10.6274,10.62743,10.6274,10.62742,6.0,True
'2018-08-28T05:23:00',10.62449,10.62449,10.62435,10.62438,7.0,10.62742,10.62745,10.6274,10.6274,7.0,True
'2018-08-28T05:24:00',10.62437,10.62509,10.62437,10.62497,7.0,10.6274,10.62806,10.6274,10.6274,7.12,True
'2018-08-28T05:25:00',10.62497,10.62616,10.62475,10.62531,22.09,10.62741,10.62912,10.62741,10.6285,21.49,True
'2018-08-28T05:26:00',10.62531,10.62707,10.62529,10.62655,17.37,10.62841,10.62985,10.62841,10.6294,17.5,False
'2018-08-28T05:27:00',10.62655,10.62682,10.62516,10.62671,12.72,10.62932,10.62932,10.62907,10.62916,11.0,False
'2018-08-28T05:28:00',10.6267,10.62671,10.6267,10.62671,2.0,10.62916,10.62916,10.62916,10.62916,2.0,True
'2018-08-28T05:29:00',10.6267,10.62673,10.6267,10.6267,3.0,10.62916,10.62916,10.62916,10.62916,3.0,False
'2018-08-28T05:30:00',10.6265,10.6265,10.6263,10.6263,4.0,10.62916,10.62941,10.62916,10.62917,4.0,False
'2018-08-28T05:31:00',10.62624,10.62624,10.62624,10.62624,3.0,10.62917,10.6292,10.62917,10.62919,3.0,True
'2018-08-28T05:32:00',10.62629,10.62693,10.62566,10.62693,11.0,10.62919,10.6294,10.62916,10.62939,11.0,True
'2018-08-28T05:33:00',10.62693,10.62693,10.62693,10.62693,2.0,10.63008,10.63008,10.62939,10.62939,2.12,False
'2018-08-28T05:34:00',10.62693,10.62693,10.62693,10.62693,0.0,10.62939,10.62939,10.62939,10.62939,0.0,False
'2018-08-28T05:35:00',10.62693,10.62693,10.62682,10.62682,5.0,10.62938,10.62938,10.62896,10.62896,5.0,False
'2018-08-28T05:36:00',10.62638,10.62638,10.62638,10.62638,1.0,10.62896,10.62896,10.62896,10.62896,1.0,False
'2018-08-28T05:37:00',10.62637,10.62637,10.62637,10.62637,1.0,10.62897,10.62897,10.62897,10.62897,1.0,True
'2018-08-28T05:38:00',10.62638,10.62638,10.62637,10.62637,2.0,10.62896,10.62897,10.62896,10.62897,2.0,True
'2018-08-28T05:39:00',10.62694,10.62694,10.62694,10.62694,3.0,10.62897,10.62929,10.62896,10.62929,3.0,False
'2018-08-28T05:40:00',10.62684,10.62684,10.62653,10.62653,5.0,10.62929,10.6293,10.62929,10.62929,5.0,False
'2018-08-28T05:41:00',10.62652,10.62653,10.62652,10.62653,4.0,10.62929,10.62958,10.62928,10.62928,4.0,True
'2018-08-28T05:42:00',10.62648,10.62672,10.62648,10.62672,2.0,10.62921,10.62921,10.62888,10.62888,2.0,False
'2018-08-28T05:43:00',10.62672,10.62672,10.62641,10.62641,3.0,10.62889,10.62889,10.62888,10.62888,3.0,True
'2018-08-28T05:44:00',10.62702,10.62702,10.62702,10.62702,1.0,10.62888,10.62888,10.62888,10.62888,1.0,False
'2018-08-28T05:45:00',10.62641,10.62641,10.62641,10.62641,1.0,10.62888,10.62888,10.62888,10.62888,1.0,False
'2018-08-28T05:46:00',10.6264,10.6264,10.6264,10.6264,1.0,10.62889,10.62889,10.62889,10.62889,1.0,True
'2018-08-28T05:47:00',10.62641,10.62641,10.62641,10.62641,1.0,10.62888,10.62888,10.62888,10.62888,1.0,False
'2018-08-28T05:48:00',10.62641,10.62641,10.62641,10.62641,0.0,10.62888,10.62888,10.62888,10.62888,0.0,False
'2018-08-28T05:49:00',10.62641,10.62641,10.62641,10.62641,0.0,10.62888,10.62888,10.62888,10.62888,0.0,False
'2018-08-28T05:50:00',10.62641,10.62641,10.62641,10.62641,0.0,10.62888,10.62888,10.62888,10.62888,0.0,True
'2018-08-28T05:51:00',10.6264,10.62641,10.6264,10.62641,2.0,10.62889,10.62889,10.62888,10.62888,2.0,False
'2018-08-28T05:52:00',10.62641,10.62641,10.62641,10.62641,0.0,10.62888,10.62888,10.62888,10.62888,0.0,True
'2018-08-28T05:53:00',10.6264,10.62641,10.6264,10.62641,2.0,10.62889,10.62889,10.62888,10.62888,2.0,False
'2018-08-28T05:54:00',10.6264,10.62641,10.6264,10.62641,2.0,10.62889,10.62889,10.62888,10.62888,2.0,False
'2018-08-28T05:55:00',10.62641,10.62641,10.62641,10.62641,0.0,10.62888,10.62888,10.62888,10.62888,0.0,False
'2018-08-28T05:56:00',10.6264,10.6264,10.6264,10.6264,1.0,10.62889,10.62889,10.62889,10.62889,1.0,True
'2018-08-28T05:57:00',10.62641,10.62645,10.62641,10.62645,2.0,10.62888,10.62926,10.62888,10.62926,2.0,False
'2018-08-28T05:58:00',10.62645,10.62645,10.62645,10.62645,0.0,10.62926,10.62926,10.62926,10.62926,0.0,True
'2018-08-28T05:59:00',10.62644,10.62645,10.62644,10.62645,2.0,10.62927,10.62927,10.62926,10.62926,2.0,True
'2018-08-28T06:00:00',10.62752,10.62752,10.62669,10.6267,5.0,10.62926,10.62963,10.62926,10.62953,5.0,False
'2018-08-28T06:01:00',10.62669,10.6267,10.62669,10.6267,2.0,10.62954,10.62954,10.62953,10.62953,2.0,False
'2018-08-28T06:02:00',10.6267,10.6267,10.6267,10.6267,0.0,10.62953,10.62953,10.62953,10.62953,0.0,True
'2018-08-28T06:03:00',10.62673,10.62674,10.62673,10.62674,2.0,10.6295,10.6295,10.62949,10.62949,2.0,False
'2018-08-28T06:04:00',10.62674,10.62674,10.62674,10.62674,0.0,10.62949,10.62949,10.62949,10.62949,0.0,False
'2018-08-28T06:05:00',10.62674,10.62674,10.62674,10.62674,0.0,10.62949,10.62949,10.62949,10.62949,0.0,True
'2018-08-28T06:06:00',10.62673,10.62674,10.62673,10.62674,5.0,10.6295,10.6295,10.62937,10.62946,7.25,False
'2018-08-28T06:07:00',10.62674,10.62674,10.62674,10.62674,5.0,10.62944,10.62949,10.62939,10.62949,8.37,False
'2018-08-28T06:08:00',10.62674,10.62674,10.62617,10.6266,10.0,10.62949,10.62949,10.6291,10.6291,13.33,False
'2018-08-28T06:09:00',10.62661,10.62661,10.62661,10.62661,1.0,10.62909,10.62909,10.62909,10.62909,1.0,False
'2018-08-28T06:10:00',10.62661,10.62661,10.62661,10.62661,0.0,10.62909,10.62909,10.62909,10.62909,0.0,True
'2018-08-28T06:11:00',10.6266,10.62669,10.6266,10.62669,2.0,10.6291,10.62942,10.6291,10.62942,2.0,True
'2018-08-28T06:12:00',10.62668,10.62669,10.62668,10.62669,2.0,10.62943,10.62943,10.62942,10.62942,2.0,False
'2018-08-28T06:13:00',10.62669,10.62669,10.62669,10.62669,0.0,10.62942,10.62942,10.62942,10.62942,0.0,False
'2018-08-28T06:14:00',10.62669,10.62669,10.62669,10.62669,0.0,10.62942,10.62942,10.62942,10.62942,0.0,False
'2018-08-28T06:15:00',10.62669,10.62669,10.62669,10.62669,0.0,10.62942,10.62942,10.62942,10.62942,0.0,False
'2018-08-28T06:16:00',10.62669,10.62669,10.62669,10.62669,0.0,10.62942,10.62942,10.62942,10.62942,0.0,False
'2018-08-28T06:17:00',10.62668,10.62668,10.62668,10.62668,1.0,10.62943,10.62943,10.62943,10.62943,1.0,True
'2018-08-28T06:18:00',10.62669,10.62669,10.62669,10.62669,1.0,10.62942,10.62942,10.62942,10.62942,1.0,False
'2018-08-28T06:19:00',10.62669,10.62669,10.62669,10.62669,0.0,10.62942,10.62942,10.62942,10.62942,0.0,True
'2018-08-28T06:20:00',10.62668,10.62668,10.6262,10.6262,2.0,10.62943,10.6295,10.62943,10.6295,2.0,False
'2018-08-28T06:21:00',10.62621,10.62621,10.62621,10.62621,1.0,10.62949,10.62949,10.62949,10.62949,1.0,True
'2018-08-28T06:22:00',10.62628,10.62628,10.62628,10.62628,2.0,10.62949,10.62949,10.62948,10.62948,2.0,True
'2018-08-28T06:23:00',10.62628,10.62628,10.62627,10.62628,4.0,10.63078,10.63078,10.62948,10.62948,4.37,False
'2018-08-28T06:24:00',10.62628,10.62628,10.62628,10.62628,0.0,10.62948,10.62948,10.62948,10.62948,0.0,True
'2018-08-28T06:25:00',10.62628,10.62628,10.62628,10.62628,1.0,10.62949,10.62949,10.62949,10.62949,1.0,False
'2018-08-28T06:26:00',10.62628,10.62628,10.62628,10.62628,1.0,10.62948,10.62948,10.62948,10.62948,1.0,True
'2018-08-28T06:27:00',10.62638,10.62638,10.62638,10.62638,3.0,10.62948,10.63041,10.62948,10.62948,3.12,True
'2018-08-28T06:28:00',10.62638,10.62638,10.62637,10.62637,3.0,10.63078,10.63078,10.62948,10.62948,3.37,False
'2018-08-28T06:29:00',10.62638,10.62638,10.62638,10.62638,3.0,10.62948,10.63078,10.62948,10.62949,3.37,False
'2018-08-28T06:30:00',10.62638,10.62638,10.62637,10.62637,2.0,10.62948,10.62948,10.62948,10.62948,2.0,False
'2018-08-28T06:31:00',10.62638,10.62638,10.62638,10.62638,1.0,10.62948,10.62948,10.62948,10.62948,1.0,False
'2018-08-28T06:32:00',10.62638,10.62638,10.62638,10.62638,0.0,10.62948,10.62948,10.62948,10.62948,0.0,False
'2018-08-28T06:33:00',10.62638,10.62638,10.62638,10.62638,0.0,10.62948,10.62948,10.62948,10.62948,0.0,False
'2018-08-28T06:34:00',10.62638,10.62638,10.62638,10.62638,0.0,10.62948,10.62948,10.62948,10.62948,0.0,True
'2018-08-28T06:35:00',10.62631,10.62644,10.62631,10.62644,3.0,10.62948,10.62948,10.62948,10.62948,3.0,True
'2018-08-28T06:36:00',10.62667,10.62667,10.62656,10.62656,2.0,10.62948,10.62948,10.62948,10.62948,2.0,False
'2018-08-28T06:37:00',10.62656,10.62656,10.62656,10.62656,0.0,10.62948,10.62948,10.62948,10.62948,0.0,True
'2018-08-28T06:38:00',10.62699,10.62719,10.62675,10.62675,5.0,10.62948,10.62952,10.62948,10.62952,5.0,False
'2018-08-28T06:39:00',10.62682,10.62682,10.62682,10.62682,3.0,10.62952,10.63016,10.62952,10.62952,3.75,False
'2018-08-28T06:40:00',10.62682,10.62682,10.62682,10.62682,0.0,10.62952,10.62952,10.62952,10.62952,0.0,True
'2018-08-28T06:41:00',10.62674,10.62674,10.62624,10.62633,5.0,10.62952,10.63025,10.62952,10.62952,5.12,False
'2018-08-28T06:42:00',10.62633,10.62633,10.62633,10.62633,1.0,10.62953,10.62953,10.62953,10.62953,1.0,False
'2018-08-28T06:43:00',10.62632,10.62632,10.62632,10.62632,2.0,10.62953,10.62953,10.62952,10.62952,2.0,True
'2018-08-28T06:44:00',10.62633,10.62633,10.62624,10.62624,2.0,10.62952,10.62952,10.62952,10.62952,2.0,False
'2018-08-28T06:45:00',10.62624,10.62624,10.62624,10.62624,1.0,10.62952,10.62952,10.62952,10.62952,1.37,False
'2018-08-28T06:46:00',10.62624,10.62624,10.62624,10.62624,1.0,10.62952,10.62952,10.62952,10.62952,1.0,False
'2018-08-28T06:47:00',10.62624,10.62624,10.62624,10.62624,1.0,10.62952,10.62952,10.62952,10.62952,1.37,False
'2018-08-28T06:48:00',10.62624,10.62624,10.62624,10.62624,3.0,10.62952,10.62952,10.62952,10.62952,3.74,True
'2018-08-28T06:49:00',10.62624,10.62641,10.62624,10.62641,8.0,10.62952,10.62952,10.62952,10.62952,10.96,True
'2018-08-28T06:50:00',10.6263,10.62712,10.62628,10.62628,9.0,10.62951,10.62951,10.62951,10.62951,12.33,False
'2018-08-28T06:51:00',10.62628,10.62679,10.6261,10.62679,13.0,10.62951,10.62951,10.62899,10.62899,21.99,False
'2018-08-28T06:52:00',10.62679,10.62679,10.6256,10.62562,17.0,10.629,10.62904,10.62811,10.62811,28.62,False
'2018-08-28T06:53:00',10.62555,10.62555,10.62555,10.62555,2.0,10.62803,10.62804,10.62803,10.62804,3.5,True
'2018-08-28T06:54:00',10.62498,10.62584,10.62498,10.62568,15.0,10.62804,10.62825,10.62789,10.62789,25.12,False
'2018-08-28T06:55:00',10.62519,10.62528,10.62453,10.62494,22.0,10.6282,10.6282,10.62737,10.62748,38.12,False
'2018-08-28T06:56:00',10.62494,10.62494,10.62464,10.6247,6.0,10.62728,10.62737,10.62724,10.62724,10.5,False
'2018-08-28T06:57:00',10.62446,10.62487,10.62433,10.62487,17.0,10.62724,10.62751,10.62715,10.62715,25.99,False
'2018-08-28T06:58:00',10.62487,10.62487,10.62447,10.62465,25.0,10.62718,10.62722,10.62703,10.62718,43.0,False
'2018-08-28T06:59:00',10.62465,10.62488,10.62465,10.62465,21.0,10.62715,10.62717,10.62699,10.62699,36.75,True
'2018-08-28T07:00:00',10.62465,10.63431,10.62464,10.63431,100.78,10.62729,10.63697,10.62717,10.63672,73.86,True
'2018-08-28T07:01:00',10.63369,10.63443,10.63369,10.63399,8.0,10.63684,10.63684,10.63678,10.63678,8.0,False
'2018-08-28T07:02:00',10.63368,10.63368,10.63305,10.6333,13.37,10.63678,10.63678,10.63633,10.63649,13.14,True
'2018-08-28T07:03:00',10.63347,10.63405,10.63347,10.63366,6.0,10.63649,10.63649,10.63649,10.63649,7.0,False
'2018-08-28T07:04:00',10.63367,10.63367,10.63367,10.63367,1.0,10.63649,10.63649,10.63649,10.63649,1.5,True
'2018-08-28T07:05:00',10.6332,10.63366,10.6332,10.63366,3.0,10.6365,10.63653,10.6365,10.6365,3.0,True
'2018-08-28T07:06:00',10.63366,10.63488,10.63321,10.63425,84.38,10.63649,10.63793,10.63642,10.63793,78.77,True
'2018-08-28T07:07:00',10.63425,10.63523,10.63296,10.63492,50.59,10.63793,10.6382,10.63572,10.6382,50.45,False
'2018-08-28T07:08:00',10.63464,10.63518,10.63395,10.63482,43.48,10.63822,10.63822,10.63681,10.63752,45.21,True
'2018-08-28T07:09:00',10.63452,10.63573,10.63426,10.63484,53.68,10.63684,10.63829,10.63617,10.63803,55.2,False
'2018-08-28T07:10:00',10.63485,10.63485,10.63389,10.63415,20.23,10.63813,10.63813,10.63605,10.63605,19.8,False
'2018-08-28T07:11:00',10.63414,10.63447,10.63228,10.6339,72.99,10.63611,10.63695,10.63493,10.63633,78.77,False
'2018-08-28T07:12:00',10.63394,10.63414,10.62686,10.62794,107.82,10.63621,10.63635,10.63033,10.63122,99.46,False
'2018-08-28T07:13:00',10.62804,10.63103,10.62772,10.63044,30.73,10.63134,10.63393,10.631,10.63376,28.83,False
'2018-08-28T07:14:00',10.63033,10.6309,10.63033,10.63081,10.5,10.63376,10.63376,10.63335,10.63342,10.0,False
'2018-08-28T07:15:00',10.63079,10.6308,10.63079,10.6308,2.0,10.63343,10.63355,10.63343,10.63355,2.0,True
'2018-08-28T07:16:00',10.63081,10.63126,10.6308,10.63107,7.0,10.63354,10.63364,10.63338,10.63338,7.0,False
'2018-08-28T07:17:00',10.63104,10.63127,10.63095,10.63099,8.0,10.63338,10.63353,10.63338,10.6334,8.0,False
'2018-08-28T07:18:00',10.63097,10.63115,10.63097,10.63099,7.0,10.63339,10.63352,10.63322,10.63322,7.0,False
'2018-08-28T07:19:00',10.63112,10.63112,10.63058,10.63083,11.77,10.63321,10.63322,10.63302,10.63317,11.0,False
'2018-08-28T07:20:00',10.63084,10.63106,10.63084,10.63094,7.0,10.63316,10.63317,10.6331,10.63316,7.0,True
'2018-08-28T07:21:00',10.63077,10.63124,10.63077,10.63093,13.0,10.63304,10.63379,10.63304,10.6333,13.0,False
'2018-08-28T07:22:00',10.63092,10.63092,10.6308,10.63089,7.0,10.63326,10.63331,10.63316,10.63316,7.0,True
'2018-08-28T07:23:00',10.63107,10.63119,10.63081,10.63092,16.0,10.63317,10.6334,10.63311,10.63317,16.0,False
'2018-08-28T07:24:00',10.63104,10.63109,10.63087,10.63099,5.0,10.63314,10.63334,10.63314,10.63321,5.0,False
'2018-08-28T07:25:00',10.63099,10.63099,10.6308,10.63084,13.11,10.63324,10.63332,10.63311,10.63324,12.0,True
'2018-08-28T07:26:00',10.63102,10.63134,10.63096,10.63124,9.0,10.63323,10.63339,10.63315,10.63325,9.0,False
'2018-08-28T07:27:00',10.6311,10.63128,10.63098,10.63108,27.11,10.63326,10.63339,10.63314,10.63318,26.0,True
'2018-08-28T07:28:00',10.63142,10.63155,10.63089,10.63089,13.37,10.63342,10.63357,10.63306,10.63306,13.0,False
'2018-08-28T07:29:00',10.63087,10.6313,10.63087,10.63115,20.37,10.63303,10.63329,10.63303,10.63316,20.0,False
'2018-08-28T07:30:00',10.63129,10.63129,10.63095,10.63105,23.37,10.63327,10.63327,10.63304,10.63313,23.0,False
'2018-08-28T07:31:00',10.63105,10.63105,10.63105,10.63105,0.0,10.63313,10.63313,10.63313,10.63313,0.0,False
'2018-08-28T07:32:00',10.63105,10.63105,10.63105,10.63105,0.0,10.63313,10.63313,10.63313,10.63313,0.0,False
'2018-08-28T07:33:00',10.63093,10.63103,10.63093,10.63103,2.0,10.63303,10.63307,10.63303,10.63307,2.0,True
'2018-08-28T07:34:00',10.63098,10.63111,10.63092,10.63092,4.0,10.63305,10.6331,10.63304,10.63307,4.0,True
'2018-08-28T07:35:00',10.63122,10.63124,10.63101,10.63112,10.0,10.63307,10.6331,10.63303,10.63306,10.0,False
'2018-08-28T07:36:00',10.63102,10.63124,10.631,10.63112,5.0,10.63306,10.63307,10.63306,10.63307,5.0,False
'2018-08-28T07:37:00',10.63112,10.63112,10.631,10.631,2.0,10.63306,10.63306,10.63306,10.63306,2.0,False
'2018-08-28T07:38:00',10.631,10.631,10.631,10.631,0.0,10.63306,10.63306,10.63306,10.63306,0.0,False
'2018-08-28T07:39:00',10.63099,10.63099,10.63099,10.63099,1.0,10.63307,10.63307,10.63307,10.63307,1.0,True
'2018-08-28T07:40:00',10.631,10.631,10.631,10.631,1.0,10.63306,10.63306,10.63306,10.63306,1.0,True
'2018-08-28T07:41:00',10.6308,10.63124,10.63077,10.63116,11.0,10.63297,10.63301,10.63295,10.633,11.0,True
'2018-08-28T07:42:00',10.63116,10.63147,10.63116,10.63126,13.0,10.63313,10.63314,10.63294,10.63294,13.0,False
'2018-08-28T07:43:00',10.63148,10.63148,10.63089,10.63089,20.0,10.63294,10.63301,10.63294,10.63298,20.0,False
'2018-08-28T07:44:00',10.63121,10.63144,10.63071,10.63138,12.0,10.63298,10.63303,10.63295,10.63303,12.0,False
'2018-08-28T07:45:00',10.63073,10.63073,10.6298,10.62991,8.69,10.63303,10.63303,10.63238,10.63245,7.0,True
'2018-08-28T07:46:00',10.62936,10.63091,10.62716,10.63015,73.68,10.63135,10.63324,10.62953,10.63324,65.46,True
'2018-08-28T07:47:00',10.63015,10.63108,10.63015,10.63078,14.11,10.63324,10.63324,10.63317,10.63324,13.0,False
'2018-08-28T07:48:00',10.63078,10.63079,10.63056,10.63056,5.0,10.6335,10.6335,10.63316,10.63316,5.0,False
'2018-08-28T07:49:00',10.6307,10.6307,10.6297,10.62975,6.0,10.63344,10.63344,10.63225,10.63226,6.0,False
'2018-08-28T07:50:00',10.62954,10.63047,10.62938,10.63047,15.14,10.6322,10.6332,10.6321,10.63297,14.0,True
'2018-08-28T07:51:00',10.63134,10.63135,10.6294,10.62978,9.74,10.63324,10.63324,10.63229,10.63229,9.0,False
'2018-08-28T07:52:00',10.62978,10.62978,10.62978,10.62978,0.0,10.63229,10.63229,10.63229,10.63229,0.0,True
'2018-08-28T07:53:00',10.63001,10.63009,10.6299,10.62992,23.5,10.63229,10.63229,10.63227,10.63227,23.0,False
'2018-08-28T07:54:00',10.62991,10.62991,10.62977,10.62979,6.61,10.63227,10.63227,10.63225,10.63225,5.0,False
'2018-08-28T07:55:00',10.62977,10.62977,10.62967,10.62972,6.0,10.63208,10.6323,10.63208,10.63227,6.9,True
'2018-08-28T07:56:00',10.62973,10.62992,10.62973,10.62979,21.0,10.63227,10.63227,10.63219,10.63219,21.0,False
'2018-08-28T07:57:00',10.62974,10.62974,10.62974,10.62974,1.0,10.63217,10.63217,10.63217,10.63217,1.0,False
'2018-08-28T07:58:00',10.62974,10.62974,10.62885,10.62885,6.0,10.63048,10.63048,10.63024,10.63024,6.0,False
'2018-08-28T07:59:00',10.62864,10.62864,10.62833,10.62837,3.0,10.63024,10.63165,10.63024,10.63165,4.64,False
'2018-08-28T08:00:00',10.62893,10.62898,10.62863,10.62863,21.5,10.63024,10.63025,10.63024,10.63024,21.0,True
'2018-08-28T08:01:00',10.62865,10.62869,10.6286,10.6286,7.5,10.63024,10.63084,10.63024,10.63076,7.0,False
'2018-08-28T08:02:00',10.62864,10.62866,10.62685,10.62719,38.49,10.63081,10.63082,10.62901,10.62986,39.09,False
'2018-08-28T08:03:00',10.62719,10.62772,10.62713,10.62727,28.49,10.62986,10.62988,10.62943,10.62944,28.45,False
'2018-08-28T08:04:00',10.62686,10.62741,10.62578,10.62732,55.74,10.62895,10.62952,10.62808,10.62934,56.61,True
'2018-08-28T08:05:00',10.62732,10.63178,10.62732,10.6317,52.37,10.62936,10.63395,10.62936,10.63386,52.62,True
'2018-08-28T08:06:00',10.63158,10.63182,10.6309,10.63104,20.0,10.63374,10.63398,10.63307,10.6332,20.0,False
'2018-08-28T08:07:00',10.63105,10.63119,10.63031,10.63032,23.5,10.63322,10.63331,10.63253,10.63261,23.0,False
'2018-08-28T08:08:00',10.63077,10.63099,10.6303,10.63062,40.86,10.63277,10.63307,10.63254,10.63258,39.5,False
'2018-08-28T08:09:00',10.63062,10.63062,10.63061,10.63062,11.0,10.63259,10.63271,10.63258,10.63262,11.0,True
'2018-08-28T08:10:00',10.63062,10.63364,10.63062,10.63364,44.0,10.63267,10.63562,10.63261,10.63562,49.9,True
'2018-08-28T08:11:00',10.63364,10.63549,10.63364,10.63549,37.0,10.63572,10.63765,10.63572,10.63765,39.0,True
'2018-08-28T08:12:00',10.63576,10.63576,10.63365,10.63375,21.0,10.63792,10.63792,10.63581,10.63628,21.0,False
'2018-08-28T08:13:00',10.63374,10.6339,10.63366,10.63366,13.0,10.63626,10.63626,10.63582,10.63582,13.0,False
'2018-08-28T08:14:00',10.63367,10.63368,10.63363,10.63367,5.0,10.63583,10.63586,10.6358,10.63583,5.0,False
'2018-08-28T08:15:00',10.63366,10.63366,10.62802,10.62976,59.96,10.63582,10.63582,10.63026,10.63186,60.81,False
'2018-08-28T08:16:00',10.62969,10.62969,10.62857,10.62868,28.0,10.63185,10.63193,10.63062,10.63062,28.0,False
'2018-08-28T08:17:00',10.62871,10.62929,10.62824,10.62848,39.73,10.63062,10.63153,10.62987,10.63012,38.0,False
'2018-08-28T08:18:00',10.62848,10.62848,10.6276,10.62768,25.0,10.62993,10.62993,10.62885,10.62984,25.0,False
'2018-08-28T08:19:00',10.62771,10.62771,10.62649,10.6276,25.37,10.62987,10.62987,10.62876,10.62976,25.99,True
'2018-08-28T08:20:00',10.62762,10.62774,10.62761,10.62774,6.0,10.62978,10.6299,10.62977,10.6299,6.0,True
'2018-08-28T08:21:00',10.62769,10.6279,10.62735,10.6279,10.0,10.62985,10.63006,10.62951,10.63006,10.0,True
'2018-08-28T08:22:00',10.6279,10.62841,10.6279,10.62815,19.85,10.63006,10.63057,10.63006,10.63031,18.0,True
'2018-08-28T08:23:00',10.62826,10.62846,10.62815,10.62818,41.0,10.63031,10.63062,10.63031,10.63034,41.0,False
'2018-08-28T08:24:00',10.62813,10.62831,10.62722,10.62722,18.0,10.63029,10.63057,10.62938,10.62938,18.0,False
'2018-08-28T08:25:00',10.62721,10.62726,10.62721,10.62726,5.0,10.62937,10.6294,10.62903,10.62903,5.0,True
'2018-08-28T08:26:00',10.62726,10.6273,10.62725,10.62729,17.0,10.62922,10.62942,10.62884,10.6294,17.0,True
'2018-08-28T08:27:00',10.62729,10.62735,10.62667,10.62668,14.0,10.62922,10.6294,10.62883,10.62884,14.0,False
'2018-08-28T08:28:00',10.62678,10.62679,10.6265,10.62673,17.0,10.62885,10.62889,10.62853,10.62889,17.74,False
'2018-08-28T08:29:00',10.62671,10.62671,10.62642,10.62669,12.37,10.62887,10.62887,10.62848,10.62848,14.83,False
'2018-08-28T08:30:00',10.62669,10.62669,10.62591,10.62627,30.74,10.62807,10.62885,10.62763,10.62803,31.23,False
'2018-08-28T08:31:00',10.62631,10.62642,10.62631,10.62642,5.0,10.62819,10.62819,10.628,10.62819,5.0,True
'2018-08-28T08:32:00',10.62639,10.62669,10.62636,10.62652,12.0,10.62819,10.62859,10.628,10.6284,13.49,False
'2018-08-28T08:33:00',10.62656,10.62666,10.62556,10.62646,32.0,10.6284,10.6284,10.62751,10.62818,35.17,False
'2018-08-28T08:34:00',10.62646,10.62646,10.62496,10.62496,28.02,10.62816,10.62828,10.62684,10.62684,32.85,False
'2018-08-28T08:35:00',10.62452,10.62476,10.62436,10.62471,18.0,10.62666,10.62666,10.62627,10.62657,20.62,False
'2018-08-28T08:36:00',10.62471,10.62471,10.62425,10.62446,6.74,10.62658,10.62661,10.62634,10.62634,8.36,True
'2018-08-28T08:37:00',10.62456,10.62502,10.62436,10.62482,30.12,10.62634,10.6268,10.62634,10.62672,32.09,True
'2018-08-28T08:38:00',10.62482,10.62521,10.62468,10.62501,18.75,10.62666,10.62697,10.62666,10.62691,18.37,True
'2018-08-28T08:39:00',10.62521,10.62621,10.62506,10.62613,37.24,10.62693,10.62789,10.62693,10.62787,36.0,True
'2018-08-28T08:40:00',10.62621,10.62751,10.6262,10.62721,31.37,10.62787,10.62935,10.62787,10.62881,33.6,False
'2018-08-28T08:41:00',10.62721,10.62721,10.62699,10.62699,5.0,10.62882,10.62883,10.62879,10.62879,5.24,False
'2018-08-28T08:42:00',10.62674,10.62674,10.62673,10.62674,11.0,10.62879,10.6288,10.62844,10.62879,12.0,True
'2018-08-28T08:43:00',10.62674,10.627,10.62664,10.62694,14.12,10.62874,10.62874,10.62844,10.62845,14.0,False
'2018-08-28T08:44:00',10.62694,10.62694,10.6266,10.6266,5.0,10.62856,10.62861,10.62855,10.62861,5.0,True
'2018-08-28T08:45:00',10.62661,10.62801,10.62661,10.62779,21.21,10.62849,10.63006,10.62849,10.62967,18.87,False
'2018-08-28T08:46:00',10.62768,10.62768,10.62756,10.62756,6.74,10.62969,10.6297,10.62969,10.6297,6.0,False
'2018-08-28T08:47:00',10.62758,10.62758,10.62224,10.62331,64.01,10.6297,10.6297,10.62497,10.62564,59.12,False
'2018-08-28T08:48:00',10.62327,10.62327,10.62104,10.62104,67.24,10.6256,10.6256,10.62325,10.62335,64.13,False
'2018-08-28T08:49:00',10.62104,10.62181,10.62056,10.62078,69.11,10.62328,10.62418,10.62304,10.62319,68.11,False
'2018-08-28T08:50:00',10.62047,10.6213,10.62033,10.62107,69.74,10.62284,10.62351,10.6227,10.62322,75.01,False
'2018-08-28T08:51:00',10.62106,10.62106,10.61961,10.61973,73.54,10.62322,10.62322,10.6219,10.62205,84.33,False
'2018-08-28T08:52:00',10.6198,10.62059,10.6198,10.62059,21.99,10.62198,10.62272,10.62198,10.62267,25.83,True
'2018-08-28T08:53:00',10.62071,10.62759,10.62055,10.62755,65.84,10.62267,10.62974,10.62267,10.62955,83.19,True
'2018-08-28T08:54:00',10.62766,10.62838,10.62476,10.62513,160.49,10.62955,10.63024,10.62727,10.62758,173.36,False
'2018-08-28T08:55:00',10.62529,10.62592,10.62526,10.62579,54.56,10.62756,10.62769,10.62725,10.62753,53.93,False
'2018-08-28T08:56:00',10.62579,10.62589,10.62554,10.62557,31.6,10.62752,10.62771,10.62738,10.62759,31.11,True
'2018-08-28T08:57:00',10.62557,10.62676,10.62557,10.62676,29.98,10.62759,10.6288,10.62759,10.6288,25.87,True
'2018-08-28T08:58:00',10.62693,10.62828,10.62693,10.62808,28.93,10.6288,10.63045,10.6288,10.63024,24.99,False
'2018-08-28T08:59:00',10.62808,10.62808,10.6279,10.62797,22.05,10.63022,10.63022,10.6299,10.63,16.37,True
'2018-08-28T09:00:00',10.62797,10.62849,10.62797,10.62835,40.97,10.62998,10.63015,10.62985,10.62995,38.87,False
'2018-08-28T09:01:00',10.6283,10.62847,10.62823,10.62847,21.0,10.62995,10.63013,10.62983,10.63013,21.0,False
'2018-08-28T09:02:00',10.62835,10.62839,10.62811,10.62811,17.0,10.63013,10.63013,10.62989,10.63,18.87,False
'2018-08-28T09:03:00',10.62811,10.62811,10.62761,10.62792,26.37,10.62992,10.62992,10.62967,10.62986,26.0,False
'2018-08-28T09:04:00',10.62797,10.62809,10.62767,10.62767,10.74,10.62989,10.62989,10.62966,10.62966,10.0,False
'2018-08-28T09:05:00',10.62784,10.62784,10.6276,10.6276,19.37,10.62966,10.62966,10.62944,10.62946,19.0,True
'2018-08-28T09:06:00',10.62771,10.62788,10.62763,10.62787,27.87,10.62963,10.62972,10.62944,10.62954,27.0,True
'2018-08-28T09:07:00',10.62787,10.62902,10.62787,10.62898,12.86,10.62958,10.63094,10.62958,10.63092,11.0,True
'2018-08-28T09:08:00',10.62898,10.62989,10.62898,10.62989,31.56,10.63092,10.63168,10.6309,10.63168,27.0,True
'2018-08-28T09:09:00',10.62989,10.63049,10.6293,10.6295,39.46,10.63169,10.63241,10.63122,10.63125,40.25,False
'2018-08-28T09:10:00',10.6295,10.6295,10.62748,10.62775,46.81,10.63125,10.63138,10.6294,10.62961,58.91,True
'2018-08-28T09:11:00',10.62775,10.63161,10.62691,10.63119,87.37,10.6295,10.63318,10.62873,10.63311,89.98,True
'2018-08-28T09:12:00',10.6313,10.6318,10.63103,10.6318,47.87,10.63322,10.6336,10.63288,10.6336,47.0,True
'2018-08-28T09:13:00',10.6318,10.63742,10.63161,10.63737,81.72,10.63361,10.63965,10.6336,10.63929,91.84,True
'2018-08-28T09:14:00',10.63733,10.63892,10.63722,10.63848,40.96,10.63925,10.64084,10.63914,10.6404,38.37,False
'2018-08-28T09:15:00',10.63838,10.63838,10.63434,10.63522,70.02,10.6403,10.6403,10.63648,10.63716,87.48,False
'2018-08-28T09:16:00',10.63526,10.63626,10.63467,10.63467,54.96,10.63721,10.6381,10.63659,10.63659,58.52,False
'2018-08-28T09:17:00',10.63472,10.63485,10.63424,10.63428,35.36,10.63664,10.63693,10.63615,10.63616,38.44,False
'2018-08-28T09:18:00',10.63432,10.63432,10.63205,10.63205,33.5,10.63616,10.63616,10.63399,10.63399,35.7,False
'2018-08-28T09:19:00',10.63205,10.63305,10.63175,10.63191,36.5,10.63355,10.63477,10.63328,10.63403,37.1,False
'2018-08-28T09:20:00',10.63198,10.63198,10.63157,10.63175,22.74,10.63394,10.63394,10.63349,10.63367,24.34,True
'2018-08-28T09:21:00',10.63175,10.63215,10.63127,10.63206,17.86,10.63367,10.63407,10.63333,10.63395,17.86,True
'2018-08-28T09:22:00',10.63206,10.63626,10.63192,10.63536,62.86,10.63405,10.63764,10.63396,10.63676,68.14,False
'2018-08-28T09:23:00',10.63536,10.63546,10.63495,10.63496,27.0,10.63672,10.63689,10.63652,10.63658,28.36,False
'2018-08-28T09:24:00',10.63486,10.63506,10.63486,10.63496,22.0,10.63658,10.63679,10.63657,10.63674,22.0,True
'2018-08-28T09:25:00',10.63506,10.63516,10.63344,10.63396,41.89,10.63674,10.6368,10.63525,10.63531,37.37,True
'2018-08-28T09:26:00',10.63396,10.63566,10.63396,10.63526,73.12,10.63536,10.63741,10.63529,10.6371,81.18,True
'2018-08-28T09:27:00',10.63526,10.63612,10.63496,10.63595,80.97,10.63726,10.63836,10.63675,10.63801,82.49,True
'2018-08-28T09:28:00',10.63597,10.63973,10.63597,10.63853,161.44,10.63803,10.64165,10.63803,10.64077,156.36,True
'2018-08-28T09:29:00',10.63875,10.64082,10.62832,10.62946,289.88,10.64099,10.64398,10.63422,10.63694,356.05,True
'2018-08-28T09:30:00',10.62824,10.64552,10.62824,10.64245,255.9,10.63742,10.64804,10.63489,10.64499,311.19,True
'2018-08-28T09:31:00',10.64245,10.64676,10.64112,10.64676,114.95,10.64499,10.64821,10.64351,10.64805,161.22,True
'2018-08-28T09:32:00',10.64666,10.65006,10.64666,10.64929,65.71,10.64805,10.65121,10.64805,10.65085,69.2,False
'2018-08-28T09:33:00',10.64929,10.64996,10.64796,10.64816,43.76,10.65083,10.65083,10.64912,10.64934,45.21,False
'2018-08-28T09:34:00',10.64806,10.64916,10.64616,10.64916,80.0,10.64934,10.65053,10.64751,10.65053,83.87,True
'2018-08-28T09:35:00',10.64916,10.65086,10.64846,10.65026,79.0,10.65062,10.65258,10.64971,10.65181,83.84,True
'2018-08-28T09:36:00',10.65026,10.65346,10.64966,10.65326,86.5,10.65188,10.65501,10.65112,10.6549,95.55,True
'2018-08-28T09:37:00',10.65306,10.65924,10.65306,10.65915,91.18,10.6549,10.66107,10.6549,10.66071,129.82,False
'2018-08-28T09:38:00',10.65915,10.65924,10.6555,10.6555,51.16,10.66083,10.66083,10.65736,10.65736,67.17,False
'2018-08-28T09:39:00',10.6555,10.6555,10.65336,10.65485,36.0,10.65724,10.65724,10.65534,10.65677,35.35,False
'2018-08-28T09:40:00',10.65486,10.65496,10.65475,10.65493,17.0,10.65677,10.65685,10.65667,10.65685,16.0,True
'2018-08-28T09:41:00',10.65496,10.65496,10.65485,10.65487,10.0,10.65686,10.65686,10.65677,10.65679,10.0,False
'2018-08-28T09:42:00',10.65488,10.6549,10.65473,10.65482,12.0,10.6568,10.65682,10.65665,10.65674,12.0,True
'2018-08-28T09:43:00',10.65476,10.6558,10.65476,10.65579,22.99,10.6567,10.65772,10.6567,10.65771,22.5,False
'2018-08-28T09:44:00',10.65559,10.65559,10.65187,10.65252,33.37,10.65768,10.65768,10.65399,10.65444,39.76,False
'2018-08-28T09:45:00',10.65262,10.65327,10.65044,10.65055,36.64,10.65456,10.65521,10.65243,10.65262,36.77,False
'2018-08-28T09:46:00',10.65058,10.65058,10.64695,10.64695,49.35,10.65264,10.65264,10.64901,10.64901,49.87,False
'2018-08-28T09:47:00',10.64684,10.64684,10.64191,10.64191,76.32,10.6489,10.6489,10.64426,10.64429,66.87,False
'2018-08-28T09:48:00',10.64198,10.64592,10.63878,10.64592,118.52,10.64432,10.64833,10.64086,10.64815,106.13,True
'2018-08-28T09:49:00',10.64592,10.64731,10.64561,10.64731,46.81,10.64815,10.64923,10.64769,10.64923,43.81,True
'2018-08-28T09:50:00',10.64741,10.65424,10.64741,10.65414,107.26,10.64933,10.65629,10.64933,10.65624,98.94,True
'2018-08-28T09:51:00',10.65414,10.65434,10.6539,10.65391,38.6,10.65619,10.65624,10.65604,10.65617,35.72,True
'2018-08-28T09:52:00',10.65396,10.65436,10.65396,10.65424,61.34,10.65606,10.65641,10.65591,10.65641,52.2,True
'2018-08-28T09:53:00',10.65428,10.65452,10.65419,10.65444,35.49,10.65642,10.65647,10.65611,10.65636,37.22,True
'2018-08-28T09:54:00',10.65444,10.65486,10.6543,10.65486,50.11,10.65635,10.65673,10.65622,10.65673,52.1,False
'2018-08-28T09:55:00',10.652,10.652,10.64936,10.64946,96.18,10.65426,10.65426,10.65115,10.6512,106.7,False
'2018-08-28T09:56:00',10.64946,10.64946,10.64701,10.64866,47.37,10.65106,10.65106,10.64893,10.65044,54.54,True
'2018-08-28T09:57:00',10.64864,10.64965,10.6485,10.64927,77.74,10.65044,10.65119,10.6503,10.65119,82.93,False
'2018-08-28T09:58:00',10.64927,10.64927,10.64773,10.64781,33.74,10.65119,10.65119,10.64961,10.64969,39.06,False
'2018-08-28T09:59:00',10.64769,10.6488,10.64753,10.6488,31.74,10.64961,10.65015,10.64925,10.65002,28.12,True
'2018-08-28T10:00:00',10.6488,10.65078,10.6488,10.65078,39.2,10.65007,10.6527,10.65007,10.6527,34.37,True
'2018-08-28T10:01:00',10.65078,10.6523,10.65069,10.6523,50.96,10.65266,10.65412,10.65266,10.65412,53.54,True
'2018-08-28T10:02:00',10.65223,10.65311,10.65188,10.65311,63.1,10.65412,10.65503,10.6537,10.65482,73.23,True
'2018-08-28T10:03:00',10.65336,10.65336,10.64613,10.64646,153.19,10.65501,10.65528,10.64837,10.64837,141.85,False
'2018-08-28T10:04:00',10.64656,10.64666,10.64449,10.64529,62.97,10.64837,10.64837,10.64641,10.64743,63.34,True
'2018-08-28T10:05:00',10.64546,10.65063,10.64525,10.6506,111.55,10.64742,10.65288,10.64717,10.65286,127.4,True
'2018-08-28T10:06:00',10.65076,10.6508,10.65028,10.65054,63.87,10.65268,10.65272,10.65224,10.65246,71.99,False
'2018-08-28T10:07:00',10.6506,10.6506,10.64934,10.64963,59.5,10.65252,10.65252,10.65128,10.65155,79.87,False
'2018-08-28T10:08:00',10.64963,10.6498,10.64928,10.64942,68.5,10.65141,10.65167,10.65106,10.65106,79.14,False
'2018-08-28T10:09:00',10.64942,10.64974,10.64936,10.64936,30.0,10.65124,10.65157,10.65124,10.65124,33.68,False
'2018-08-28T10:10:00',10.64949,10.64976,10.64166,10.64166,104.69,10.65124,10.65149,10.64392,10.64392,116.4,False
'2018-08-28T10:11:00',10.64166,10.64407,10.64056,10.64407,85.29,10.64392,10.64595,10.64214,10.64566,93.4,True
'2018-08-28T10:12:00',10.64409,10.64666,10.64409,10.64666,38.0,10.64589,10.64849,10.64588,10.64849,42.07,True
'2018-08-28T10:13:00',10.64666,10.6482,10.64666,10.64759,47.09,10.64848,10.6503,10.64848,10.64967,46.83,True
'2018-08-28T10:14:00',10.64759,10.64856,10.64753,10.64856,28.5,10.6496,10.65037,10.64944,10.65032,29.97,True
'2018-08-28T10:15:00',10.64856,10.64887,10.64816,10.64832,36.0,10.65034,10.65079,10.64991,10.64991,40.58,False
'2018-08-28T10:16:00',10.64816,10.64856,10.64816,10.64835,25.5,10.64991,10.65038,10.64991,10.65016,28.85,False
'2018-08-28T10:17:00',10.64835,10.64845,10.64782,10.6483,50.0,10.65027,10.65027,10.64964,10.65012,56.55,True
'2018-08-28T10:18:00',10.64809,10.64864,10.64808,10.64843,27.0,10.65001,10.65029,10.64975,10.65019,27.74,True
'2018-08-28T10:19:00',10.64856,10.64887,10.6476,10.64771,47.5,10.65039,10.65069,10.64914,10.64914,49.6,False
'2018-08-28T10:20:00',10.64762,10.6479,10.64687,10.64718,35.0,10.64914,10.64982,10.64857,10.64894,35.11,False
'2018-08-28T10:21:00',10.64718,10.6473,10.64711,10.6473,23.0,10.64875,10.64919,10.64875,10.64919,24.61,True
'2018-08-28T10:22:00',10.64729,10.6475,10.64096,10.64096,134.47,10.64919,10.64922,10.64314,10.6432,112.22,False
'2018-08-28T10:23:00',10.64096,10.64096,10.63756,10.63926,94.93,10.6432,10.6432,10.63866,10.64027,106.99,False
'2018-08-28T10:24:00',10.63926,10.63939,10.63536,10.63576,82.47,10.64029,10.6414,10.63732,10.63732,81.83,False
'2018-08-28T10:25:00',10.63576,10.63626,10.63566,10.63616,36.0,10.63747,10.63775,10.63739,10.63771,42.18,True
'2018-08-28T10:26:00',10.63616,10.63676,10.63401,10.63676,71.79,10.63764,10.63824,10.63561,10.63824,69.09,False
'2018-08-28T10:27:00',10.63586,10.63586,10.63273,10.63273,35.0,10.63719,10.63719,10.63467,10.63467,41.54,False
'2018-08-28T10:28:00',10.63262,10.63262,10.63046,10.63097,48.97,10.63454,10.63454,10.6325,10.63304,50.19,False
'2018-08-28T10:29:00',10.63097,10.63148,10.63097,10.63135,21.44,10.63304,10.63358,10.63304,10.63341,17.99,True
'2018-08-28T10:30:00',10.63135,10.63202,10.63109,10.63171,30.2,10.63334,10.63399,10.63301,10.6336,26.5,False
'2018-08-28T10:31:00',10.63158,10.63193,10.63131,10.63193,33.83,10.63354,10.63394,10.63319,10.63394,27.37,True
'2018-08-28T10:32:00',10.63222,10.63438,10.632,10.63438,41.96,10.63394,10.63644,10.63394,10.63644,47.72,True
'2018-08-28T10:33:00',10.63439,10.63563,10.63439,10.63562,24.36,10.63645,10.63759,10.63645,10.63759,28.18,True
'2018-08-28T10:34:00',10.63562,10.63729,10.63562,10.63729,32.47,10.63769,10.63927,10.63769,10.63927,38.54,True
'2018-08-28T10:35:00',10.63729,10.63945,10.63729,10.63923,70.56,10.63935,10.64147,10.63935,10.6413,81.32,True
'2018-08-28T10:36:00',10.63918,10.63987,10.63918,10.63973,37.58,10.6412,10.64193,10.6411,10.64185,38.44,True
'2018-08-28T10:37:00',10.63968,10.6417,10.63968,10.6417,19.86,10.64166,10.64378,10.64166,10.64378,21.22,True
'2018-08-28T10:38:00',10.64183,10.64558,10.64168,10.64558,62.64,10.64387,10.64759,10.64375,10.6473,62.51,True
'2018-08-28T10:39:00',10.64558,10.64633,10.64168,10.64199,89.32,10.64749,10.64824,10.64396,10.64406,90.51,False
'2018-08-28T10:40:00',10.64199,10.64199,10.64106,10.64127,48.05,10.64404,10.64404,10.64313,10.64333,45.83,False
'2018-08-28T10:41:00',10.64127,10.64127,10.64052,10.64078,67.68,10.64328,10.64333,10.64258,10.6429,51.86,False
'2018-08-28T10:42:00',10.64072,10.64104,10.64007,10.64104,51.45,10.64283,10.64293,10.64183,10.64292,56.59,True
'2018-08-28T10:43:00',10.64104,10.64607,10.64104,10.64607,70.66,10.64294,10.6484,10.64284,10.6483,74.27,True
'2018-08-28T10:44:00',10.64628,10.64628,10.64282,10.6438,47.45,10.64841,10.64841,10.64505,10.64572,44.92,False
'2018-08-28T10:45:00',10.6438,10.6439,10.64261,10.64292,44.96,10.64572,10.64584,10.64444,10.64481,37.36,False
'2018-08-28T10:46:00',10.64292,10.64298,10.64274,10.64274,31.0,10.64481,10.64481,10.64442,10.64458,33.72,False
'2018-08-28T10:47:00',10.64274,10.64294,10.64274,10.64294,5.0,10.64454,10.64468,10.64453,10.64468,5.0,True
'2018-08-28T10:48:00',10.64319,10.64319,10.64298,10.64318,41.0,10.64468,10.64491,10.64446,10.64465,41.0,False
'2018-08-28T10:49:00',10.64318,10.64318,10.643,10.643,12.0,10.64466,10.64467,10.64462,10.64467,12.0,True
'2018-08-28T10:50:00',10.64318,10.64318,10.64291,10.64298,24.0,10.64467,10.64475,10.64451,10.64454,25.11,False
'2018-08-28T10:51:00',10.64316,10.64316,10.64298,10.64298,8.0,10.64454,10.64454,10.64447,10.64452,8.5,True
'2018-08-28T10:52:00',10.64297,10.64317,10.64293,10.64312,12.0,10.64457,10.64469,10.64454,10.64465,12.0,True
'2018-08-28T10:53:00',10.64312,10.64315,10.64219,10.64281,28.24,10.64474,10.64476,10.64403,10.64444,26.75,True
'2018-08-28T10:54:00',10.6428,10.64393,10.6428,10.64393,29.73,10.64444,10.64572,10.64425,10.64524,24.0,True
'2018-08-28T10:55:00',10.64412,10.64437,10.64376,10.64418,16.0,10.64524,10.64573,10.64524,10.64573,16.0,True
'2018-08-28T10:56:00',10.64418,10.6459,10.64418,10.6459,27.24,10.64564,10.64768,10.64554,10.64768,24.0,True
'2018-08-28T10:57:00',10.64609,10.64655,10.64609,10.6461,9.24,10.64801,10.64837,10.64801,10.64802,8.5,True
'2018-08-28T10:58:00',10.64618,10.64663,10.6461,10.64662,22.25,10.64802,10.64855,10.64796,10.64845,21.75,True
'2018-08-28T10:59:00',10.64674,10.64674,10.64106,10.64106,78.72,10.64845,10.6485,10.64319,10.64319,73.75,False
'2018-08-28T11:00:00',10.64105,10.64203,10.64086,10.64086,60.65,10.64319,10.64402,10.64254,10.64264,54.06,False
'2018-08-28T11:01:00',10.64076,10.64106,10.64048,10.6405,19.59,10.64265,10.64275,10.64236,10.64238,17.0,True
'2018-08-28T11:02:00',10.6405,10.6412,10.6405,10.6412,20.59,10.6424,10.64312,10.6424,10.64312,18.0,True
'2018-08-28T11:03:00',10.64117,10.64172,10.64117,10.64172,13.48,10.64309,10.64363,10.64309,10.64363,10.0,True
'2018-08-28T11:04:00',10.64196,10.64422,10.64196,10.64419,38.31,10.64363,10.64611,10.64363,10.64611,30.0,True
'2018-08-28T11:05:00',10.64414,10.64698,10.64414,10.64636,64.89,10.64606,10.6489,10.64606,10.6483,57.86,False
'2018-08-28T11:06:00',10.64628,10.64675,10.64604,10.64643,37.49,10.64819,10.64867,10.64797,10.64846,44.91,False
'2018-08-28T11:07:00',10.64649,10.6465,10.64614,10.64614,11.0,10.64841,10.64842,10.64815,10.64826,13.25,False
'2018-08-28T11:08:00',10.64614,10.64616,10.64608,10.6461,12.5,10.64826,10.64826,10.648,10.648,13.61,True
'2018-08-28T11:09:00',10.6461,10.64794,10.64609,10.64724,14.62,10.64801,10.64982,10.64799,10.64916,15.49,False
'2018-08-28T11:10:00',10.64724,10.64725,10.64676,10.64725,22.5,10.64888,10.64899,10.64867,10.64899,22.49,True
'2018-08-28T11:11:00',10.64725,10.64725,10.64685,10.64703,10.5,10.64902,10.64902,10.64868,10.64868,10.37,False
'2018-08-28T11:12:00',10.64703,10.64703,10.64671,10.64677,6.0,10.64864,10.6487,10.64863,10.64869,6.0,True
'2018-08-28T11:13:00',10.64679,10.64705,10.64659,10.6468,23.0,10.64871,10.64871,10.64842,10.6486,25.35,True
'2018-08-28T11:14:00',10.64686,10.64734,10.64681,10.64708,25.0,10.64867,10.6492,10.64867,10.64896,29.07,True
'2018-08-28T11:15:00',10.64708,10.6476,10.64708,10.64755,21.5,10.64897,10.64952,10.64895,10.64947,21.37,True
'2018-08-28T11:16:00',10.64755,10.64823,10.64755,10.64759,31.0,10.64953,10.65004,10.64947,10.64947,32.62,False
'2018-08-28T11:17:00',10.64768,10.64768,10.64759,10.64762,6.0,10.64947,10.64954,10.64947,10.64954,6.0,True
'2018-08-28T11:18:00',10.64763,10.64784,10.64753,10.64778,13.0,10.64955,10.64969,10.64945,10.64967,13.12,True
'2018-08-28T11:19:00',10.6478,10.64917,10.64764,10.64875,20.12,10.64972,10.65084,10.64944,10.65066,24.99,False
'2018-08-28T11:20:00',10.64881,10.64887,10.64881,10.64883,10.5,10.65066,10.65092,10.65066,10.65074,10.37,False
'2018-08-28T11:21:00',10.64887,10.64887,10.64823,10.64823,16.0,10.65074,10.65074,10.65011,10.65011,16.11,False
'2018-08-28T11:22:00',10.64823,10.64823,10.64812,10.64812,5.0,10.65012,10.65012,10.65001,10.65001,5.0,False
'2018-08-28T11:23:00',10.6482,10.6482,10.64813,10.64813,4.5,10.65001,10.6501,10.65001,10.65005,4.0,False
'2018-08-28T11:24:00',10.64808,10.64808,10.64769,10.64773,7.0,10.64994,10.64994,10.64964,10.64965,7.0,False
'2018-08-28T11:25:00',10.64776,10.64784,10.64776,10.64784,5.0,10.64968,10.64978,10.64968,10.64978,5.74,True
'2018-08-28T11:26:00',10.64783,10.64791,10.64779,10.64786,10.0,10.64975,10.64997,10.64973,10.64978,12.86,True
'2018-08-28T11:27:00',10.64784,10.64846,10.64775,10.64846,15.5,10.64978,10.65006,10.64969,10.65006,17.85,True
'2018-08-28T11:28:00',10.64866,10.64866,10.64866,10.64866,5.0,10.65006,10.65026,10.65006,10.65026,5.12,True
'2018-08-28T11:29:00',10.64834,10.64901,10.64823,10.64901,35.08,10.65026,10.65092,10.65015,10.65092,31.11,True
'2018-08-28T11:30:00',10.64906,10.64906,10.64719,10.64719,84.17,10.65092,10.65092,10.64899,10.64899,105.2,False
'2018-08-28T11:31:00',10.64734,10.64749,10.64689,10.64709,55.21,10.64922,10.64924,10.64886,10.64886,79.98,False
'2018-08-28T11:32:00',10.64709,10.64726,10.64678,10.64706,42.22,10.6487,10.64894,10.64867,10.64893,59.31,False
'2018-08-28T11:33:00',10.64706,10.64706,10.64688,10.64692,18.37,10.64893,10.64894,10.64872,10.64872,23.31,False
'2018-08-28T11:34:00',10.64691,10.64706,10.64691,10.64692,14.0,10.64872,10.64884,10.64872,10.64872,17.82,True
'2018-08-28T11:35:00',10.64692,10.64723,10.64691,10.647,29.0,10.64872,10.64888,10.64872,10.64881,45.58,True
'2018-08-28T11:36:00',10.647,10.64725,10.64699,10.64725,32.0,10.64881,10.6491,10.64881,10.6491,51.98,True
'2018-08-28T11:37:00',10.64725,10.65446,10.64725,10.65436,75.47,10.64913,10.65661,10.64913,10.65628,82.49,False
'2018-08-28T11:38:00',10.65425,10.65447,10.65284,10.65284,51.0,10.65617,10.65639,10.65429,10.65429,64.97,False
'2018-08-28T11:39:00',10.65277,10.65277,10.65159,10.65216,42.37,10.65429,10.65429,10.65321,10.65358,42.75,False
'2018-08-28T11:40:00',10.65202,10.65238,10.65136,10.65136,78.08,10.65356,10.65433,10.65314,10.65328,74.7,False
'2018-08-28T11:41:00',10.65135,10.65172,10.65135,10.65172,18.0,10.65327,10.65356,10.65327,10.65356,23.34,True
'2018-08-28T11:42:00',10.65173,10.65178,10.65166,10.6517,14.0,10.65356,10.6537,10.65356,10.65362,16.23,False
'2018-08-28T11:43:00',10.65174,10.65174,10.65172,10.65172,7.0,10.65366,10.65366,10.65361,10.65364,7.86,True
'2018-08-28T11:44:00',10.65173,10.65383,10.65125,10.65383,51.37,10.65367,10.65543,10.65317,10.65543,68.33,True
'2018-08-28T11:45:00',10.65394,10.65404,10.65394,10.65404,9.0,10.65527,10.65542,10.65527,10.65538,9.49,False
'2018-08-28T11:46:00',10.65404,10.65404,10.65344,10.65344,5.0,10.6554,10.6554,10.65536,10.65536,6.0,True
'2018-08-28T11:47:00',10.65356,10.65485,10.65073,10.65083,53.38,10.65542,10.65624,10.65276,10.65288,56.12,False
'2018-08-28T11:48:00',10.65083,10.65104,10.64994,10.64994,33.85,10.65288,10.65288,10.65152,10.65152,32.0,True
'2018-08-28T11:49:00',10.64993,10.65181,10.64992,10.65131,66.81,10.65141,10.65373,10.6513,10.65301,61.23,True
'2018-08-28T11:50:00',10.65132,10.65244,10.65131,10.65244,26.1,10.65301,10.65424,10.65287,10.65385,24.0,True
'2018-08-28T11:51:00',10.65246,10.65373,10.65246,10.65319,44.61,10.65385,10.65562,10.65385,10.65495,41.0,False
'2018-08-28T11:52:00',10.65337,10.65341,10.65284,10.65309,12.12,10.65495,10.65533,10.6549,10.6549,12.37,False
'2018-08-28T11:53:00',10.65315,10.65327,10.65262,10.65327,20.0,10.6549,10.65492,10.65449,10.65456,20.86,True
'2018-08-28T11:54:00',10.65328,10.65332,10.653,10.65332,18.37,10.65456,10.65524,10.65456,10.65524,22.47,True
'2018-08-28T11:55:00',10.65338,10.65346,10.65338,10.65346,19.0,10.6553,10.65533,10.65481,10.65481,24.25,True
'2018-08-28T11:56:00',10.65339,10.65352,10.65339,10.65352,11.0,10.65481,10.65546,10.65481,10.65546,13.22,True
'2018-08-28T11:57:00',10.65359,10.65376,10.65359,10.65371,12.0,10.65529,10.65551,10.65512,10.65539,12.0,True
'2018-08-28T11:58:00',10.65381,10.65481,10.65381,10.65481,24.11,10.65539,10.65659,10.65539,10.65639,22.0,False
'2018-08-28T11:59:00',10.65464,10.65464,10.65151,10.65176,60.51,10.65629,10.65629,10.65334,10.65368,69.48,False
'2018-08-28T12:00:00',10.65176,10.65176,10.64825,10.64921,106.96,10.65368,10.65368,10.64996,10.65124,100.84,False
'2018-08-28T12:01:00',10.64912,10.64912,10.64877,10.64881,71.62,10.65104,10.65118,10.65075,10.65075,68.43,True
'2018-08-28T12:02:00',10.64884,10.6495,10.64836,10.6495,31.66,10.65076,10.65142,10.65003,10.65142,25.87,True
'2018-08-28T12:03:00',10.64952,10.64953,10.64938,10.64945,16.7,10.65144,10.65151,10.65131,10.65137,13.0,True
'2018-08-28T12:04:00',10.64946,10.65009,10.64942,10.64991,24.2,10.65138,10.65203,10.65137,10.65203,19.74,True
'2018-08-28T12:05:00',10.65006,10.65024,10.64998,10.65013,21.96,10.65198,10.65237,10.6519,10.65237,20.24,True
'2018-08-28T12:06:00',10.65031,10.65375,10.65028,10.65375,40.21,10.65237,10.65581,10.65234,10.65581,55.05,True
'2018-08-28T12:07:00',10.65375,10.65421,10.65329,10.65372,37.55,10.65581,10.65613,10.65516,10.65564,32.0,True
'2018-08-28T12:08:00',10.65376,10.65425,10.65053,10.65186,102.91,10.65568,10.65617,10.6524,10.65378,68.37,True
'2018-08-28T12:09:00',10.65186,10.65432,10.65186,10.65429,54.82,10.65378,10.65624,10.65378,10.65621,38.37,False
'2018-08-28T12:10:00',10.65429,10.65429,10.65416,10.65426,35.94,10.65621,10.65621,10.65616,10.65618,23.0,True
'2018-08-28T12:11:00',10.65426,10.65451,10.65334,10.65379,64.41,10.65618,10.65655,10.65526,10.65577,53.29,False
'2018-08-28T12:12:00',10.65378,10.65383,10.6533,10.6533,24.11,10.65577,10.65577,10.65521,10.65528,24.99,False
'2018-08-28T12:13:00',10.6533,10.6535,10.65328,10.65344,13.37,10.65521,10.65542,10.65521,10.65536,13.5,False
'2018-08-28T12:14:00',10.65331,10.65346,10.6533,10.6534,11.74,10.65523,10.65538,10.65522,10.65532,11.0,False
'2018-08-28T12:15:00',10.65337,10.65337,10.65337,10.65337,1.0,10.65529,10.65529,10.65529,10.65529,1.0,True
'2018-08-28T12:16:00',10.65337,10.65338,10.65332,10.65332,9.0,10.65543,10.65544,10.6554,10.6554,13.71,True
'2018-08-28T12:17:00',10.65332,10.65342,10.65332,10.65342,11.0,10.6554,10.6554,10.65528,10.65528,13.71,True
'2018-08-28T12:18:00',10.65396,10.65615,10.65396,10.65587,31.85,10.65559,10.65815,10.65559,10.65793,34.24,False
'2018-08-28T12:19:00',10.65587,10.65591,10.65574,10.65581,30.0,10.65793,10.65793,10.65781,10.65787,39.51,False
'2018-08-28T12:20:00',10.65577,10.65579,10.65577,10.65579,5.0,10.65785,10.65787,10.65785,10.65787,5.74,True
'2018-08-28T12:21:00',10.65587,10.65587,10.65559,10.65572,25.07,10.65789,10.65796,10.65751,10.65764,23.36,False
'2018-08-28T12:22:00',10.65572,10.65572,10.65559,10.65559,10.48,10.65762,10.65764,10.65751,10.65751,9.0,True
'2018-08-28T12:23:00',10.65561,10.65573,10.65558,10.65569,12.6,10.65753,10.65765,10.65748,10.65761,11.0,False
'2018-08-28T12:24:00',10.6557,10.65573,10.65566,10.6557,14.84,10.65762,10.65765,10.65754,10.65762,13.0,True
'2018-08-28T12:25:00',10.65573,10.65573,10.65569,10.65572,7.0,10.65765,10.65766,10.65762,10.65766,7.0,True
'2018-08-28T12:26:00',10.65574,10.65636,10.6557,10.65603,11.74,10.65766,10.65808,10.65762,10.65787,11.5,True
'2018-08-28T12:27:00',10.65597,10.65744,10.65586,10.65744,48.71,10.65787,10.65936,10.65777,10.65936,43.37,True
'2018-08-28T12:28:00',10.65744,10.65829,10.65692,10.65699,36.61,10.65936,10.66021,10.6588,10.6588,36.72,True
'2018-08-28T12:29:00',10.65699,10.65988,10.65682,10.65904,51.6,10.65875,10.66127,10.65856,10.66096,52.48,False
'2018-08-28T12:30:00',10.65903,10.65911,10.65863,10.65906,47.11,10.66095,10.66099,10.66066,10.66093,48.57,True
'2018-08-28T12:31:00',10.65906,10.66119,10.65906,10.66119,32.0,10.66093,10.66311,10.66091,10.66311,33.48,True
'2018-08-28T12:32:00',10.66121,10.66283,10.66121,10.66269,43.25,10.66316,10.66475,10.66316,10.66461,49.13,True
'2018-08-28T12:33:00',10.66254,10.66371,10.66254,10.66371,20.0,10.66461,10.66563,10.66455,10.66563,21.73,True
'2018-08-28T12:34:00',10.66373,10.66381,10.66338,10.6637,14.0,10.66565,10.66565,10.66537,10.6655,15.48,True
'2018-08-28T12:35:00',10.66408,10.6661,10.66408,10.66602,40.0,10.66593,10.668,10.66593,10.66794,50.59,True
'2018-08-28T12:36:00',10.66613,10.66667,10.66408,10.66431,32.12,10.66796,10.66848,10.66607,10.6662,37.25,False
'2018-08-28T12:37:00',10.66433,10.66476,10.66421,10.66476,14.0,10.66625,10.66671,10.66613,10.66671,14.74,True
'2018-08-28T12:38:00',10.66477,10.66688,10.66477,10.66688,33.0,10.66671,10.66831,10.6667,10.66829,33.12,True
'2018-08-28T12:39:00',10.66699,10.66699,10.66645,10.66645,29.0,10.66829,10.66843,10.6681,10.66813,29.0,True
'2018-08-28T12:40:00',10.66645,10.66804,10.6649,10.66495,54.45,10.66812,10.66972,10.66676,10.66687,49.8,False
'2018-08-28T12:41:00',10.66434,10.66533,10.66307,10.66533,60.01,10.6664,10.66737,10.66528,10.66721,48.32,True
'2018-08-28T12:42:00',10.66545,10.66659,10.66545,10.66635,39.24,10.66737,10.66853,10.66731,10.66829,38.0,True
'2018-08-28T12:43:00',10.6663,10.66684,10.66509,10.66509,32.61,10.66829,10.66876,10.66696,10.66696,31.75,False
'2018-08-28T12:44:00',10.66509,10.66513,10.66409,10.66409,24.61,10.66693,10.66721,10.66603,10.66603,23.74,False
'2018-08-28T12:45:00',10.66407,10.66421,10.66271,10.66271,33.97,10.66599,10.66613,10.66463,10.66463,32.37,False
'2018-08-28T12:46:00',10.66264,10.66274,10.66254,10.6626,18.36,10.6645,10.66466,10.66439,10.6646,17.0,False
'2018-08-28T12:47:00',10.66239,10.66239,10.66221,10.66221,22.06,10.66459,10.66459,10.66413,10.66413,18.69,True
'2018-08-28T12:48:00',10.66223,10.66329,10.66219,10.66329,28.22,10.66415,10.66517,10.66411,10.66513,25.0,True
'2018-08-28T12:49:00',10.66329,10.66475,10.66313,10.66412,37.96,10.66511,10.66644,10.66494,10.6661,37.47,False
'2018-08-28T12:50:00',10.66412,10.66429,10.65994,10.65994,61.73,10.66594,10.66617,10.66204,10.66204,85.88,False
'2018-08-28T12:51:00',10.65988,10.66077,10.65716,10.66074,94.25,10.66198,10.66298,10.65922,10.66288,97.79,True
'2018-08-28T12:52:00',10.66074,10.66126,10.66074,10.66121,19.48,10.66287,10.66318,10.66281,10.66313,17.0,True
'2018-08-28T12:53:00',10.66127,10.66127,10.66087,10.66097,15.23,10.66319,10.66319,10.66281,10.66289,13.0,False
'2018-08-28T12:54:00',10.66098,10.66103,10.66098,10.661,9.86,10.6629,10.66295,10.6629,10.66292,9.0,False
'2018-08-28T12:55:00',10.66086,10.66086,10.66043,10.66055,32.67,10.66278,10.66278,10.66235,10.66247,26.0,False
'2018-08-28T12:56:00',10.66045,10.66055,10.66045,10.66051,4.37,10.66237,10.66247,10.66237,10.66243,4.0,True
'2018-08-28T12:57:00',10.66051,10.66159,10.66051,10.66087,38.59,10.66243,10.66351,10.66243,10.66269,34.37,True
'2018-08-28T12:58:00',10.66093,10.6622,10.66032,10.66216,52.85,10.66269,10.66412,10.66217,10.66408,51.22,True
'2018-08-28T12:59:00',10.66216,10.66259,10.66144,10.66201,24.82,10.6641,10.66443,10.66363,10.66417,23.36,False
'2018-08-28T13:00:00',10.66209,10.6624,10.66201,10.6621,19.11,10.66415,10.66444,10.66392,10.66392,20.22,False
'2018-08-28T13:01:00',10.66204,10.66212,10.66178,10.6621,10.62,10.66391,10.66394,10.66368,10.66392,10.37,True
'2018-08-28T13:02:00',10.6622,10.66232,10.66216,10.66231,11.0,10.66392,10.66417,10.66392,10.66417,11.0,True
'2018-08-28T13:03:00',10.66235,10.66254,10.66229,10.66248,15.75,10.66417,10.6644,10.66417,10.66419,15.0,False
'2018-08-28T13:04:00',10.66253,10.66254,10.66167,10.66229,40.87,10.6644,10.6644,10.66359,10.66413,40.3,False
'2018-08-28T13:05:00',10.66229,10.66229,10.6621,10.66225,15.0,10.66414,10.66417,10.66394,10.66394,15.5,True
'2018-08-28T13:06:00',10.66225,10.66236,10.66211,10.66236,12.37,10.66417,10.66422,10.6638,10.66403,12.5,False
'2018-08-28T13:07:00',10.66234,10.66237,10.66171,10.66171,25.48,10.66403,10.66403,10.66355,10.66355,33.08,False
'2018-08-28T13:08:00',10.66171,10.66191,10.66153,10.66191,19.61,10.66354,10.66377,10.6633,10.66375,15.74,True
'2018-08-28T13:09:00',10.66194,10.66238,10.66194,10.66237,33.46,10.66375,10.66426,10.66375,10.66425,22.0,False
'2018-08-28T13:10:00',10.66227,10.66237,10.66218,10.66221,22.07,10.66422,10.66425,10.66403,10.66403,17.0,False
'2018-08-28T13:11:00',10.66221,10.66221,10.66191,10.66191,30.53,10.66403,10.66427,10.66378,10.66378,23.0,False
'2018-08-28T13:12:00',10.6618,10.6621,10.66145,10.66202,31.08,10.66374,10.66386,10.66324,10.66379,26.37,True
'2018-08-28T13:13:00',10.66274,10.66351,10.66274,10.66333,19.98,10.66422,10.66536,10.66422,10.66508,18.0,True
'2018-08-28T13:14:00',10.66333,10.66396,10.66222,10.66232,42.2,10.66522,10.6657,10.6638,10.66403,37.17,False
'2018-08-28T13:15:00',10.6623,10.66305,10.66208,10.66293,40.48,10.66403,10.66497,10.66381,10.66453,37.37,True
'2018-08-28T13:16:00',10.6629,10.66354,10.66287,10.66311,55.8,10.66482,10.66544,10.66453,10.6648,47.5,True
'2018-08-28T13:17:00',10.66313,10.66426,10.66313,10.66395,23.5,10.6648,10.66593,10.6648,10.6658,23.75,False
'2018-08-28T13:18:00',10.66399,10.66399,10.66368,10.66368,21.12,10.6658,10.6658,10.66555,10.66555,21.0,True
'2018-08-28T13:19:00',10.66392,10.6646,10.66178,10.66178,78.5,10.6657,10.66626,10.6635,10.66361,77.76,False
'2018-08-28T13:20:00',10.66178,10.66321,10.66178,10.66321,38.94,10.66364,10.66513,10.66364,10.66513,42.45,True
'2018-08-28T13:21:00',10.66323,10.66399,10.66323,10.66381,24.22,10.66515,10.66591,10.66515,10.66573,22.75,False
'2018-08-28T13:22:00',10.66381,10.66392,10.66356,10.66356,20.47,10.66553,10.6658,10.66527,10.66527,16.0,False
'2018-08-28T13:23:00',10.66364,10.66385,10.66362,10.66372,16.24,10.66527,10.66572,10.66527,10.66552,16.0,True
'2018-08-28T13:24:00',10.66353,10.66403,10.66352,10.66403,19.46,10.66546,10.66577,10.66527,10.66577,15.0,False
'2018-08-28T13:25:00',10.66392,10.66392,10.66225,10.66225,39.08,10.66575,10.66575,10.66403,10.66403,35.37,False
'2018-08-28T13:26:00',10.66224,10.66224,10.66031,10.66041,40.84,10.66403,10.66403,10.66222,10.66233,36.87,False
'2018-08-28T13:27:00',10.66039,10.66217,10.66029,10.66191,44.57,10.66231,10.66409,10.66221,10.6639,39.87,True
'2018-08-28T13:28:00',10.66216,10.66452,10.66216,10.66402,57.87,10.66395,10.66644,10.66395,10.66594,59.79,False
'2018-08-28T13:29:00',10.66413,10.66452,10.66408,10.66408,24.85,10.66605,10.66644,10.66605,10.66627,22.5,True
'2018-08-28T13:30:00',10.66437,10.6647,10.66387,10.66406,56.82,10.66629,10.66629,10.66545,10.66589,49.87,False
'2018-08-28T13:31:00',10.6641,10.66433,10.66408,10.66425,39.5,10.66589,10.66614,10.66589,10.6661,40.78,True
'2018-08-28T13:32:00',10.66433,10.66485,10.66326,10.66326,40.74,10.6661,10.66624,10.665,10.66514,38.6,False
'2018-08-28T13:33:00',10.66324,10.66324,10.66322,10.66322,5.0,10.66515,10.66515,10.66514,10.66514,5.5,False
'2018-08-28T13:34:00',10.66324,10.66324,10.66279,10.66295,10.49,10.66515,10.66515,10.66471,10.66471,10.5,False
'2018-08-28T13:35:00',10.66314,10.6632,10.66299,10.6632,11.0,10.66471,10.66503,10.66471,10.66499,11.12,True
'2018-08-28T13:36:00',10.6632,10.6634,10.66307,10.66339,14.0,10.66488,10.66527,10.66488,10.66521,14.0,False
'2018-08-28T13:37:00',10.66339,10.66339,10.66327,10.66331,7.0,10.66525,10.66525,10.66519,10.66523,7.0,True
'2018-08-28T13:38:00',10.66338,10.66389,10.66325,10.66389,17.11,10.66527,10.66528,10.66517,10.66528,16.0,True
'2018-08-28T13:39:00',10.66389,10.66389,10.6637,10.66389,13.0,10.66533,10.66577,10.66533,10.66566,13.0,True
'2018-08-28T13:40:00',10.66389,10.6643,10.66383,10.66427,26.98,10.66572,10.66614,10.66561,10.66614,23.87,True
'2018-08-28T13:41:00',10.66451,10.66476,10.66433,10.66476,21.36,10.66628,10.66653,10.66621,10.6665,15.5,True
'2018-08-28T13:42:00',10.66476,10.66476,10.66451,10.66451,13.48,10.66656,10.66656,10.66622,10.66622,12.0,False
'2018-08-28T13:43:00',10.66446,10.66446,10.66421,10.66439,22.6,10.66622,10.66624,10.66604,10.66605,19.5,False
'2018-08-28T13:44:00',10.66433,10.66439,10.6643,10.66431,15.0,10.66605,10.66615,10.66594,10.66604,15.0,False
'2018-08-28T13:45:00',10.66431,10.66431,10.65802,10.65926,89.08,10.66612,10.66612,10.66031,10.66141,81.27,False
'2018-08-28T13:46:00',10.65931,10.66133,10.65931,10.66133,65.52,10.66141,10.66325,10.66141,10.66325,60.69,True
'2018-08-28T13:47:00',10.66132,10.66177,10.66129,10.66169,14.0,10.66324,10.66369,10.66321,10.66361,14.61,True
'2018-08-28T13:48:00',10.66172,10.66223,10.66134,10.66223,33.21,10.66364,10.66405,10.66326,10.664,31.74,True
'2018-08-28T13:49:00',10.66225,10.66367,10.66225,10.66335,32.32,10.66413,10.6653,10.66413,10.66523,28.0,False
'2018-08-28T13:50:00',10.66335,10.66335,10.66104,10.66116,56.07,10.66509,10.66525,10.663,10.66303,56.34,False
'2018-08-28T13:51:00',10.66105,10.66128,10.66089,10.66107,20.74,10.66303,10.66318,10.66284,10.66304,20.37,False
'2018-08-28T13:52:00',10.66112,10.66112,10.66062,10.66086,28.5,10.66277,10.66287,10.66232,10.66251,29.12,False
'2018-08-28T13:53:00',10.66097,10.66101,10.66068,10.66068,24.0,10.66251,10.66305,10.66233,10.66233,24.49,True
'2018-08-28T13:54:00',10.66064,10.66238,10.66049,10.66238,35.48,10.66233,10.66425,10.66207,10.66414,34.37,True
'2018-08-28T13:55:00',10.66238,10.66299,10.66102,10.66175,94.81,10.66444,10.66492,10.66308,10.66398,106.6,False
'2018-08-28T13:56:00',10.66175,10.66276,10.66173,10.66276,60.06,10.66398,10.66485,10.66333,10.66485,61.3,True
'2018-08-28T13:57:00',10.66288,10.66333,10.66282,10.66293,46.72,10.66477,10.66521,10.66468,10.66468,41.11,False
'2018-08-28T13:58:00',10.66282,10.66294,10.66081,10.66084,78.47,10.66468,10.6648,10.66277,10.66277,79.57,False
'2018-08-28T13:59:00',10.66085,10.66097,10.6599,10.66006,53.37,10.66277,10.66289,10.66182,10.66194,57.18,True
'2018-08-28T14:00:00',10.66006,10.66181,10.66006,10.66181,34.97,10.66194,10.66369,10.66194,10.66369,30.49,True
'2018-08-28T14:01:00',10.66214,10.66214,10.65957,10.66087,82.23,10.66369,10.66383,10.66164,10.66311,87.17,False
'2018-08-28T14:02:00',10.66098,10.66203,10.66084,10.66127,66.46,10.66296,10.664,10.66255,10.66286,65.71,False
'2018-08-28T14:03:00',10.66127,10.66127,10.66063,10.66064,42.23,10.66291,10.66291,10.6623,10.66234,41.49,True
'2018-08-28T14:04:00',10.66064,10.66194,10.66026,10.66173,48.07,10.66234,10.66386,10.66192,10.66365,46.34,True
'2018-08-28T14:05:00',10.66159,10.66224,10.66088,10.66107,75.21,10.66341,10.66406,10.66263,10.66302,76.61,False
'2018-08-28T14:06:00',10.66107,10.66157,10.66101,10.66136,38.5,10.66302,10.6633,10.66276,10.66324,40.83,True
'2018-08-28T14:07:00',10.66136,10.66212,10.66136,10.66158,54.99,10.66325,10.66401,10.66325,10.6635,52.0,False
'2018-08-28T14:08:00',10.66176,10.6619,10.66138,10.66141,17.62,10.66368,10.66368,10.66316,10.66316,17.0,False
'2018-08-28T14:09:00',10.6614,10.6614,10.66101,10.66101,22.0,10.66316,10.66327,10.66279,10.66279,21.74,False
'2018-08-28T14:10:00',10.66101,10.66101,10.66061,10.6607,8.0,10.66269,10.66276,10.66242,10.66243,8.37,False
'2018-08-28T14:11:00',10.6607,10.6607,10.66034,10.66056,32.5,10.66253,10.66253,10.66224,10.66244,32.86,True
'2018-08-28T14:12:00',10.66058,10.66142,10.65926,10.66103,69.19,10.66244,10.66319,10.66121,10.66318,67.11,True
'2018-08-28T14:13:00',10.66124,10.66147,10.66077,10.66147,18.73,10.66312,10.66326,10.66274,10.66326,16.0,True
'2018-08-28T14:14:00',10.66147,10.66247,10.66147,10.6624,41.99,10.6633,10.66435,10.6633,10.6643,40.0,True
'2018-08-28T14:15:00',10.6624,10.66281,10.6624,10.66262,30.25,10.66434,10.66458,10.66425,10.66444,28.37,True
'2018-08-28T14:16:00',10.66259,10.66322,10.66256,10.66301,22.84,10.66444,10.665,10.66444,10.66475,18.0,True
'2018-08-28T14:17:00',10.66295,10.66389,10.66294,10.66381,41.55,10.66475,10.66596,10.66457,10.66569,35.49,True
'2018-08-28T14:18:00',10.66367,10.6641,10.66159,10.66188,54.83,10.66573,10.66583,10.66353,10.6638,51.24,False
'2018-08-28T14:19:00',10.66188,10.66322,10.65848,10.66035,113.81,10.6639,10.66577,10.66069,10.66253,119.66,False
'2018-08-28T14:20:00',10.66025,10.66025,10.65857,10.65868,74.61,10.66248,10.66248,10.66051,10.6606,75.3,False
'2018-08-28T14:21:00',10.6587,10.65891,10.65869,10.65869,19.48,10.66061,10.66078,10.66055,10.66055,24.29,True
'2018-08-28T14:22:00',10.65871,10.65914,10.65864,10.65914,18.7,10.66063,10.66108,10.66056,10.66088,18.08,True
'2018-08-28T14:23:00',10.66003,10.66003,10.65831,10.65854,40.07,10.66107,10.66161,10.66023,10.66046,38.08,False
'2018-08-28T14:24:00',10.65854,10.65854,10.65731,10.65839,50.67,10.66046,10.66046,10.65907,10.65996,53.16,True
'2018-08-28T14:25:00',10.65838,10.65948,10.65813,10.65948,75.68,10.65996,10.66095,10.65957,10.6609,67.0,True
'2018-08-28T14:26:00',10.65948,10.66194,10.65866,10.65876,122.34,10.66096,10.6639,10.66023,10.66028,93.86,False
'2018-08-28T14:27:00',10.65876,10.65895,10.65424,10.65469,109.17,10.66028,10.66113,10.65591,10.65627,87.48,False
'2018-08-28T14:28:00',10.65469,10.65486,10.65377,10.65414,90.04,10.65627,10.65645,10.65552,10.65611,84.49,False
'2018-08-28T14:29:00',10.65414,10.65414,10.65114,10.65305,91.49,10.65612,10.65612,10.65339,10.65564,80.03,True
'2018-08-28T14:30:00',10.65343,10.65408,10.65231,10.65253,54.81,10.65566,10.65635,10.65401,10.65447,62.7,False
'2018-08-28T14:31:00',10.65253,10.6529,10.65252,10.65285,23.86,10.65447,10.65488,10.65444,10.65477,31.9,False
'2018-08-28T14:32:00',10.65283,10.65286,10.65272,10.65272,13.98,10.65475,10.65478,10.65464,10.65464,17.44,True
'2018-08-28T14:33:00',10.65272,10.65291,10.64881,10.65036,83.69,10.65447,10.65473,10.65071,10.6523,97.65,False
'2018-08-28T14:34:00',10.65002,10.65267,10.64876,10.65245,91.93,10.65181,10.65459,10.65068,10.65437,98.52,True
'2018-08-28T14:35:00',10.65245,10.65278,10.65202,10.65242,43.31,10.65437,10.6547,10.65352,10.65414,49.39,False
'2018-08-28T14:36:00',10.65226,10.65247,10.65193,10.65247,28.0,10.65414,10.65458,10.65385,10.65458,33.68,True
'2018-08-28T14:37:00',10.65258,10.65306,10.65258,10.65303,26.62,10.65469,10.65491,10.65469,10.65491,21.22,True
'2018-08-28T14:38:00',10.65303,10.65329,10.65303,10.65319,16.46,10.65497,10.6552,10.65474,10.65505,15.0,False
'2018-08-28T14:39:00',10.65319,10.65319,10.6517,10.65179,28.11,10.65504,10.65506,10.6534,10.65389,32.23,False
'2018-08-28T14:40:00',10.65191,10.65261,10.65178,10.65261,45.11,10.65389,10.65456,10.65386,10.65456,54.17,True
'2018-08-28T14:41:00',10.6527,10.65403,10.6527,10.65383,58.07,10.6546,10.65598,10.6546,10.65575,71.34,True
'2018-08-28T14:42:00',10.65383,10.65544,10.65178,10.65424,91.97,10.6547,10.65699,10.65372,10.65616,123.3,True
'2018-08-28T14:43:00',10.65431,10.65866,10.65431,10.65842,85.86,10.65623,10.66061,10.65623,10.66044,108.38,True
'2018-08-28T14:44:00',10.65859,10.65914,10.65815,10.65815,37.25,10.66054,10.66066,10.66014,10.66014,44.09,False
'2018-08-28T14:45:00',10.65816,10.65816,10.65584,10.65699,45.28,10.66022,10.66026,10.65814,10.65904,58.8,False
'2018-08-28T14:46:00',10.65699,10.65699,10.65389,10.65525,63.83,10.65902,10.65915,10.65566,10.65728,81.45,False
'2018-08-28T14:47:00',10.65525,10.65562,10.65492,10.6552,55.97,10.65728,10.65758,10.65678,10.65731,68.57,False
'2018-08-28T14:48:00',10.6552,10.65547,10.65481,10.65547,26.74,10.6573,10.65753,10.65665,10.65753,38.76,True
'2018-08-28T14:49:00',10.6555,10.6555,10.6529,10.65311,45.68,10.65753,10.65753,10.6549,10.65505,56.78,False
'2018-08-28T14:50:00',10.65311,10.65549,10.65311,10.65474,66.5,10.65505,10.65744,10.65505,10.65666,81.29,False
'2018-08-28T14:51:00',10.65484,10.65489,10.65414,10.65466,51.5,10.65676,10.65682,10.65591,10.65651,64.28,True
'2018-08-28T14:52:00',10.6547,10.65598,10.6547,10.65598,26.0,10.65654,10.65752,10.65654,10.65752,30.07,True
'2018-08-28T14:53:00',10.65598,10.65601,10.65484,10.65553,35.5,10.65761,10.65769,10.65673,10.65723,40.19,False
'2018-08-28T14:54:00',10.65553,10.65573,10.65534,10.65551,30.0,10.65721,10.65751,10.65721,10.65723,31.0,False
'2018-08-28T14:55:00',10.65551,10.65576,10.65532,10.65576,40.0,10.65722,10.65743,10.6572,10.65723,42.85,False
'2018-08-28T14:56:00',10.65576,10.65576,10.65469,10.65551,70.0,10.65722,10.65739,10.65653,10.65711,83.7,False
'2018-08-28T14:57:00',10.65551,10.65558,10.65484,10.65558,15.37,10.65722,10.65724,10.65669,10.65724,16.48,True
'2018-08-28T14:58:00',10.65558,10.65558,10.65531,10.65531,17.0,10.65719,10.65732,10.6571,10.65718,18.1,True
'2018-08-28T14:59:00',10.65533,10.65562,10.65516,10.65562,14.0,10.65718,10.6573,10.65717,10.65718,14.0,False
'2018-08-28T15:00:00',10.65562,10.65562,10.65542,10.65545,11.0,10.65715,10.6573,10.65704,10.6573,11.74,True
'2018-08-28T15:01:00',10.65545,10.65564,10.65531,10.65564,19.0,10.65737,10.65752,10.65723,10.65744,20.87,True
'2018-08-28T15:02:00',10.65564,10.65691,10.65511,10.65691,78.74,10.65729,10.65869,10.65704,10.65851,81.6,True
'2018-08-28T15:03:00',10.65691,10.65818,10.65552,10.65772,158.53,10.6585,10.66004,10.65773,10.6599,179.83,True
'2018-08-28T15:04:00',10.6578,10.65954,10.65749,10.65873,106.02,10.6599,10.66122,10.65954,10.66081,114.12,True
'2018-08-28T15:05:00',10.65873,10.66226,10.65873,10.66171,160.78,10.66081,10.66452,10.66064,10.66344,210.31,False
'2018-08-28T15:06:00',10.66149,10.66153,10.66,10.66073,62.42,10.66361,10.66365,10.66218,10.66263,74.92,True
'2018-08-28T15:07:00',10.66073,10.66569,10.66073,10.66552,168.23,10.66261,10.66778,10.66261,10.66773,223.32,True
'2018-08-28T15:08:00',10.66552,10.6657,10.66293,10.66308,137.97,10.66773,10.66791,10.66499,10.66515,176.43,False
'2018-08-28T15:09:00',10.66308,10.66308,10.66026,10.66158,155.07,10.66515,10.66515,10.66267,10.66352,190.4,False
'2018-08-28T15:10:00',10.66158,10.66158,10.66133,10.66148,19.0,10.66344,10.66352,10.66331,10.66339,21.47,True
'2018-08-28T15:11:00',10.66146,10.66423,10.66123,10.66402,100.55,10.66339,10.66632,10.663,10.66608,96.95,False
'2018-08-28T15:12:00',10.66402,10.66409,10.66348,10.66348,51.66,10.66608,10.66608,10.66555,10.66555,52.18,True
'2018-08-28T15:13:00',10.66348,10.66542,10.66348,10.66539,38.16,10.66554,10.66749,10.66554,10.66745,37.58,True
'2018-08-28T15:14:00',10.66551,10.66562,10.66465,10.66474,38.63,10.66755,10.66758,10.66674,10.66675,30.85,False
'2018-08-28T15:15:00',10.66485,10.66542,10.66439,10.66542,46.27,10.6669,10.66738,10.66627,10.66724,45.9,True
'2018-08-28T15:16:00',10.66546,10.66752,10.66529,10.66627,103.92,10.66724,10.66963,10.66712,10.6682,106.45,True
'2018-08-28T15:17:00',10.66627,10.67156,10.66627,10.67127,128.77,10.66826,10.67354,10.66826,10.67319,123.54,True
'2018-08-28T15:18:00',10.67138,10.6727,10.66908,10.66997,64.94,10.6733,10.67454,10.671,10.6721,67.9,False
'2018-08-28T15:19:00',10.67017,10.6703,10.66952,10.66964,30.61,10.67226,10.67236,10.67145,10.67156,32.48,False
'2018-08-28T15:20:00',10.66953,10.66953,10.66907,10.66917,13.0,10.67145,10.67145,10.67099,10.67109,16.46,True
'2018-08-28T15:21:00',10.66914,10.67253,10.66897,10.67106,63.11,10.67108,10.67474,10.67089,10.6731,75.51,False
'2018-08-28T15:22:00',10.67106,10.67106,10.66754,10.66756,68.67,10.67309,10.67319,10.66935,10.66948,84.61,False
'2018-08-28T15:23:00',10.66749,10.67031,10.66745,10.66963,51.25,10.66941,10.67223,10.66931,10.67155,58.59,False
'2018-08-28T15:24:00',10.66915,10.66915,10.66455,10.66774,83.93,10.67107,10.67107,10.66679,10.66966,100.53,True
'2018-08-28T15:25:00',10.66772,10.6694,10.66679,10.6668,87.23,10.66964,10.67132,10.6687,10.6687,92.03,True
'2018-08-28T15:26:00',10.6668,10.67294,10.66673,10.6725,193.34,10.66865,10.67509,10.66865,10.67457,181.3,True
'2018-08-28T15:27:00',10.67239,10.6763,10.67146,10.67316,250.88,10.67447,10.67859,10.67358,10.67524,201.22,True
'2018-08-28T15:28:00',10.67316,10.67667,10.67131,10.67618,137.7,10.67524,10.67881,10.67338,10.6785,112.73,True
'2018-08-28T15:29:00',10.67636,10.67931,10.67629,10.67917,201.14,10.67865,10.68154,10.67835,10.68124,163.07,True
'2018-08-28T15:30:00',10.67927,10.68354,10.6785,10.68321,151.75,10.68134,10.6857,10.68057,10.68527,131.43,True
'2018-08-28T15:31:00',10.68333,10.6851,10.67867,10.67905,150.68,10.68536,10.68716,10.68048,10.68077,175.33,False
'2018-08-28T15:32:00',10.67901,10.68424,10.67901,10.68335,129.36,10.68077,10.68603,10.68072,10.68504,142.68,False
'2018-08-28T15:33:00',10.68342,10.68342,10.67856,10.68056,186.08,10.68519,10.68519,10.68004,10.68192,171.04,False
'2018-08-28T15:34:00',10.68046,10.68132,10.67983,10.68099,68.57,10.68192,10.68341,10.6817,10.68279,69.31,True
'2018-08-28T15:35:00',10.68095,10.68344,10.68074,10.6834,113.77,10.68279,10.68551,10.68251,10.68546,107.89,True
'2018-08-28T15:36:00',10.6834,10.68439,10.68255,10.68439,84.4,10.68546,10.68631,10.68459,10.68631,71.24,True
'2018-08-28T15:37:00',10.68449,10.68906,10.68439,10.68885,133.45,10.68638,10.69072,10.68611,10.69039,127.97,False
'2018-08-28T15:38:00',10.68885,10.68886,10.68525,10.68633,98.28,10.69061,10.69061,10.68703,10.68817,90.49,False
'2018-08-28T15:39:00',10.68645,10.68749,10.68615,10.68666,70.08,10.68837,10.6891,10.68768,10.6883,67.49,False
'2018-08-28T15:40:00',10.68674,10.68724,10.6856,10.68702,51.72,10.6883,10.6889,10.68732,10.68872,46.37,False
'2018-08-28T15:41:00',10.68683,10.68683,10.68428,10.68428,59.94,10.68872,10.68872,10.6862,10.6862,56.61,False
'2018-08-28T15:42:00',10.68428,10.68498,10.68332,10.68496,96.6,10.68615,10.6869,10.68525,10.6869,84.24,True
'2018-08-28T15:43:00',10.68534,10.68534,10.68265,10.683,81.81,10.68721,10.68726,10.68439,10.68476,77.21,False
'2018-08-28T15:44:00',10.683,10.68504,10.68292,10.68497,35.61,10.6848,10.68696,10.6848,10.68685,34.0,False
'2018-08-28T15:45:00',10.68476,10.68476,10.68077,10.68077,54.92,10.68669,10.68674,10.68269,10.68269,49.0,True
'2018-08-28T15:46:00',10.68095,10.68687,10.68033,10.68687,87.47,10.68279,10.68909,10.68223,10.68909,88.93,True
'2018-08-28T15:47:00',10.68701,10.68804,10.68489,10.68489,75.77,10.68909,10.69008,10.68681,10.68681,79.91,False
'2018-08-28T15:48:00',10.68496,10.68533,10.68445,10.685,73.42,10.68688,10.68725,10.68635,10.68692,67.97,True
'2018-08-28T15:49:00',10.68509,10.68674,10.68499,10.68609,50.39,10.68701,10.68868,10.68691,10.68801,43.0,False
'2018-08-28T15:50:00',10.68607,10.68665,10.68331,10.68363,118.11,10.68799,10.68853,10.68523,10.68557,109.49,True
'2018-08-28T15:51:00',10.68375,10.6886,10.68375,10.68802,86.58,10.68569,10.69063,10.68569,10.69008,82.15,True
'2018-08-28T15:52:00',10.68802,10.69113,10.68789,10.68932,216.42,10.69008,10.69354,10.68995,10.69159,232.8,False
'2018-08-28T15:53:00',10.68932,10.68976,10.68809,10.68828,115.6,10.69148,10.69171,10.69006,10.69006,121.3,False
'2018-08-28T15:54:00',10.68778,10.68821,10.68271,10.68281,74.54,10.68984,10.68998,10.68463,10.68473,71.69,False
'2018-08-28T15:55:00',10.68281,10.68666,10.68281,10.68618,54.68,10.68473,10.68872,10.68473,10.68824,49.85,True
'2018-08-28T15:56:00',10.68618,10.68965,10.68618,10.68955,62.66,10.68824,10.69172,10.68824,10.69161,59.26,True
'2018-08-28T15:57:00',10.68955,10.68984,10.68766,10.68971,69.2,10.69161,10.69184,10.6897,10.69173,61.0,True
'2018-08-28T15:58:00',10.68971,10.68992,10.68794,10.68805,60.54,10.69173,10.69188,10.68911,10.68997,57.12,False
'2018-08-28T15:59:00',10.68805,10.68935,10.68473,10.68935,113.09,10.68926,10.69184,10.68703,10.69184,93.99,True
'2018-08-28T16:00:00',10.68935,10.6903,10.68425,10.68562,182.72,10.69194,10.69306,10.68649,10.68785,192.12,False
'2018-08-28T16:01:00',10.68562,10.68794,10.68562,10.68783,61.36,10.68785,10.68988,10.68785,10.68975,53.76,False
'2018-08-28T16:02:00',10.68782,10.68792,10.68775,10.68775,8.49,10.68973,10.68986,10.68967,10.68967,8.0,True
'2018-08-28T16:03:00',10.68767,10.68927,10.68767,10.68848,30.08,10.68959,10.69098,10.68959,10.69042,28.37,True
'2018-08-28T16:04:00',10.68848,10.6918,10.68763,10.6894,131.75,10.6905,10.69354,10.68992,10.69137,125.0,False
'2018-08-28T16:05:00',10.6894,10.6894,10.68816,10.68835,64.0,10.69132,10.69132,10.69008,10.69041,75.17,True
'2018-08-28T16:06:00',10.68842,10.69096,10.68817,10.68854,78.56,10.69043,10.69319,10.69005,10.69059,85.17,True
'2018-08-28T16:07:00',10.68869,10.699,10.68861,10.69567,203.88,10.69059,10.70136,10.69059,10.6979,187.41,True
'2018-08-28T16:08:00',10.69555,10.70495,10.69481,10.70289,171.59,10.6978,10.70744,10.69691,10.70544,160.97,False
'2018-08-28T16:09:00',10.70289,10.70464,10.70069,10.70217,212.86,10.70544,10.70719,10.70316,10.70448,200.18,True
'2018-08-28T16:10:00',10.70217,10.70521,10.7019,10.70438,101.06,10.70448,10.70735,10.70413,10.70632,84.88,True
'2018-08-28T16:11:00',10.70539,10.71241,10.70539,10.70949,230.19,10.70692,10.71494,10.70692,10.71235,246.24,True
'2018-08-28T16:12:00',10.70971,10.71966,10.70929,10.71776,251.69,10.71257,10.72235,10.71208,10.72051,226.73,True
'2018-08-28T16:13:00',10.71791,10.72028,10.71035,10.71065,152.63,10.72048,10.72204,10.71279,10.71282,160.48,False
'2018-08-28T16:14:00',10.71058,10.71066,10.70486,10.70526,122.29,10.71282,10.71282,10.70678,10.70717,149.0,False
'2018-08-28T16:15:00',10.70506,10.70997,10.70506,10.70583,139.58,10.70717,10.71213,10.70707,10.70819,148.72,False
'2018-08-28T16:16:00',10.70571,10.70571,10.70006,10.70012,101.96,10.70811,10.70811,10.70204,10.70204,117.46,True
'2018-08-28T16:17:00',10.70022,10.70629,10.70021,10.70629,124.51,10.70214,10.70853,10.70204,10.70853,98.74,True
'2018-08-28T16:18:00',10.70641,10.70659,10.70538,10.70589,42.4,10.70865,10.70876,10.70718,10.70804,32.0,False
'2018-08-28T16:19:00',10.70585,10.70586,10.70131,10.70168,78.7,10.70787,10.70799,10.70323,10.7036,62.99,False
'2018-08-28T16:20:00',10.70178,10.70379,10.70017,10.70017,106.71,10.70372,10.70603,10.70201,10.70201,79.85,False
'2018-08-28T16:21:00',10.70043,10.70043,10.69793,10.69951,75.73,10.70213,10.7023,10.70017,10.70144,56.43,True
'2018-08-28T16:22:00',10.69979,10.70313,10.69968,10.70313,47.0,10.70144,10.70519,10.70135,10.70502,35.11,False
'2018-08-28T16:23:00',10.7031,10.70317,10.70292,10.70317,7.24,10.70502,10.70509,10.70502,10.70509,4.0,True
'2018-08-28T16:24:00',10.70316,10.70746,10.70246,10.70736,75.65,10.70508,10.70938,10.70419,10.70928,71.22,True
'2018-08-28T16:25:00',10.70749,10.70835,10.70733,10.70733,21.84,10.70941,10.71027,10.70938,10.7094,22.23,False
'2018-08-28T16:26:00',10.70747,10.70757,10.70706,10.70757,26.93,10.70939,10.70958,10.70906,10.70951,22.35,False
'2018-08-28T16:27:00',10.70747,10.70751,10.70744,10.7075,11.22,10.70939,10.70941,10.70938,10.70938,9.0,False
'2018-08-28T16:28:00',10.70745,10.70749,10.70745,10.70749,8.72,10.70938,10.70941,10.70938,10.70941,6.0,True
'2018-08-28T16:29:00',10.70749,10.70771,10.70609,10.70646,36.21,10.70941,10.70964,10.70801,10.70844,35.32,True
'2018-08-28T16:30:00',10.70652,10.70788,10.70652,10.70788,29.49,10.70844,10.70982,10.70834,10.70982,29.97,True
'2018-08-28T16:31:00',10.70774,10.7135,10.70774,10.71097,153.64,10.70984,10.71573,10.70984,10.71313,143.77,True
'2018-08-28T16:32:00',10.71102,10.71579,10.70952,10.71434,161.19,10.71328,10.71833,10.71158,10.71675,164.24,True
'2018-08-28T16:33:00',10.71434,10.7164,10.71434,10.7164,60.53,10.71673,10.71854,10.71673,10.71832,63.3,False
'2018-08-28T16:34:00',10.71581,10.71588,10.70755,10.7085,179.18,10.71821,10.71821,10.71012,10.71105,197.95,False
'2018-08-28T16:35:00',10.7086,10.70894,10.70385,10.7049,120.05,10.71115,10.71148,10.7061,10.70714,118.05,False
'2018-08-28T16:36:00',10.7051,10.70717,10.70506,10.70664,82.92,10.70714,10.70923,10.70712,10.70887,91.21,True
'2018-08-28T16:37:00',10.70696,10.71199,10.70667,10.70829,189.15,10.70902,10.71403,10.70892,10.71065,174.94,False
'2018-08-28T16:38:00',10.70829,10.70909,10.70812,10.70822,121.71,10.71065,10.7112,10.71017,10.71034,120.5,True
'2018-08-28T16:39:00',10.70819,10.71031,10.70662,10.70722,155.71,10.71034,10.71248,10.70885,10.70914,154.8,False
'2018-08-28T16:40:00',10.70712,10.70727,10.70353,10.70497,109.34,10.70904,10.70919,10.70563,10.70691,95.07,False
'2018-08-28T16:41:00',10.70498,10.70704,10.70379,10.70671,46.37,10.70723,10.70896,10.70571,10.70863,49.33,True
'2018-08-28T16:42:00',10.70684,10.70728,10.70238,10.70366,106.94,10.70876,10.7092,10.70461,10.7056,106.44,False
'2018-08-28T16:43:00',10.70381,10.70472,10.70035,10.70035,186.67,10.70573,10.70669,10.70227,10.70227,156.45,False
'2018-08-28T16:44:00',10.70004,10.70027,10.69694,10.69964,171.99,10.70213,10.70247,10.69925,10.70156,143.6,True
'2018-08-28T16:45:00',10.69953,10.70042,10.69836,10.70021,68.16,10.70145,10.70234,10.7003,10.70213,88.36,False
'2018-08-28T16:46:00',10.70017,10.70029,10.69807,10.69909,66.1,10.70209,10.70221,10.69993,10.70101,89.28,False
'2018-08-28T16:47:00',10.69912,10.69922,10.69677,10.69825,86.59,10.70104,10.70116,10.69871,10.69978,97.38,True
'2018-08-28T16:48:00',10.69803,10.70071,10.69684,10.69698,157.61,10.69969,10.70262,10.699,10.69939,157.35,False
'2018-08-28T16:49:00',10.69698,10.69944,10.6961,10.69923,46.44,10.69939,10.70136,10.69836,10.70115,43.22,False
'2018-08-28T16:50:00',10.69888,10.69922,10.69743,10.69781,59.87,10.70059,10.70114,10.69923,10.69966,66.55,False
'2018-08-28T16:51:00',10.6976,10.69761,10.68903,10.68915,130.78,10.69943,10.69946,10.6909,10.6909,119.17,False
'2018-08-28T16:52:00',10.68891,10.68958,10.68867,10.68913,60.91,10.69077,10.69159,10.69077,10.69105,56.61,True
'2018-08-28T16:53:00',10.68912,10.69019,10.68804,10.68804,42.0,10.69104,10.69176,10.68971,10.68975,44.96,False
'2018-08-28T16:54:00',10.68803,10.68812,10.6876,10.68812,38.0,10.68964,10.68982,10.68913,10.68979,41.85,True
'2018-08-28T16:55:00',10.68812,10.68868,10.68768,10.68768,47.0,10.68965,10.69025,10.68964,10.68972,53.85,False
'2018-08-28T16:56:00',10.68778,10.68802,10.68656,10.68713,65.09,10.6897,10.68994,10.68848,10.68925,67.83,False
'2018-08-28T16:57:00',10.68718,10.68759,10.68603,10.68616,48.24,10.6891,10.68951,10.68761,10.68771,48.11,True
'2018-08-28T16:58:00',10.68616,10.69076,10.68564,10.68776,243.21,10.68767,10.69315,10.68716,10.68962,244.14,False
'2018-08-28T16:59:00',10.68765,10.68836,10.68606,10.68705,228.33,10.6895,10.69057,10.68824,10.68919,237.49,False
'2018-08-28T17:00:00',10.68705,10.68757,10.68417,10.68436,102.67,10.68919,10.68963,10.68609,10.68621,108.99,True
'2018-08-28T17:01:00',10.68444,10.68833,10.68444,10.6877,171.61,10.68621,10.69071,10.68621,10.68907,186.13,True
'2018-08-28T17:02:00',10.6877,10.68943,10.68646,10.68805,168.58,10.68909,10.69181,10.6885,10.68945,192.91,True
'2018-08-28T17:03:00',10.68826,10.69004,10.68826,10.69004,44.0,10.68945,10.69152,10.68945,10.69152,49.94,True
'2018-08-28T17:04:00',10.69004,10.69026,10.68914,10.68973,38.0,10.6915,10.69171,10.69074,10.69129,39.98,True
'2018-08-28T17:05:00',10.68977,10.69101,10.68977,10.69101,37.11,10.69129,10.69293,10.69118,10.69293,36.0,True
'2018-08-28T17:06:00',10.69154,10.69263,10.69062,10.69182,101.79,10.69315,10.69455,10.69282,10.69344,101.23,True
'2018-08-28T17:07:00',10.69182,10.69327,10.6918,10.69321,42.5,10.69343,10.69512,10.69333,10.69498,44.0,True
'2018-08-28T17:08:00',10.69331,10.69352,10.69016,10.69091,139.79,10.69512,10.69544,10.69207,10.69271,141.69,False
'2018-08-28T17:09:00',10.69091,10.69111,10.69004,10.69021,47.5,10.69279,10.69295,10.69194,10.69194,49.96,False
'2018-08-28T17:10:00',10.69025,10.69069,10.68891,10.68891,103.35,10.69194,10.69259,10.69083,10.69083,103.34,False
'2018-08-28T17:11:00',10.68889,10.68901,10.68623,10.68654,49.04,10.69082,10.69093,10.68815,10.68846,47.0,False
'2018-08-28T17:12:00',10.68659,10.68659,10.68583,10.68586,16.5,10.68851,10.68851,10.68775,10.68778,15.74,False
'2018-08-28T17:13:00',10.68563,10.68592,10.68397,10.68425,51.5,10.68755,10.68788,10.68591,10.68617,51.37,True
'2018-08-28T17:14:00',10.68423,10.68872,10.68423,10.68872,83.97,10.68615,10.69064,10.68615,10.69064,76.98,True
'2018-08-28T17:15:00',10.68883,10.68901,10.68336,10.68361,70.71,10.69075,10.69093,10.68553,10.68553,70.31,False
'2018-08-28T17:16:00',10.68362,10.686,10.68359,10.686,32.0,10.68554,10.68752,10.68552,10.68752,32.0,True
'2018-08-28T17:17:00',10.686,10.68696,10.68597,10.68695,43.0,10.68758,10.68851,10.68742,10.68851,43.0,True
'2018-08-28T17:18:00',10.68701,10.68783,10.68677,10.68771,56.0,10.68851,10.68942,10.68822,10.68925,56.37,False
'2018-08-28T17:19:00',10.68756,10.68765,10.6873,10.6875,44.0,10.68925,10.68933,10.68895,10.68895,44.62,True
'2018-08-28T17:20:00',10.68748,10.68781,10.68721,10.68759,84.0,10.68914,10.68948,10.68891,10.68918,84.0,True
'2018-08-28T17:21:00',10.68759,10.68794,10.68724,10.68762,52.0,10.68903,10.68938,10.68881,10.68907,52.37,False
'2018-08-28T17:22:00',10.68763,10.68793,10.68763,10.68793,41.0,10.68907,10.68935,10.68907,10.68909,41.0,True
'2018-08-28T17:23:00',10.68793,10.68903,10.68778,10.68886,50.0,10.68947,10.69045,10.68908,10.69045,50.86,True
'2018-08-28T17:24:00',10.6888,10.68891,10.68788,10.68808,76.0,10.69045,10.6908,10.68959,10.68981,77.23,False
'2018-08-28T17:25:00',10.68812,10.68812,10.68705,10.68715,23.0,10.68981,10.6899,10.68877,10.68881,23.0,False
'2018-08-28T17:26:00',10.68683,10.68718,10.68565,10.68718,54.37,10.68875,10.6891,10.68755,10.68895,55.73,True
'2018-08-28T17:27:00',10.68719,10.68762,10.68704,10.68704,61.61,10.68911,10.68936,10.68892,10.68896,60.12,False
'2018-08-28T17:28:00',10.68685,10.68742,10.6857,10.68579,24.5,10.68894,10.68917,10.68762,10.68763,26.99,False
'2018-08-28T17:29:00',10.68579,10.68579,10.68561,10.68574,17.0,10.68762,10.68784,10.68739,10.68762,19.25,False
'2018-08-28T17:30:00',10.68574,10.68576,10.6857,10.68576,10.37,10.6876,10.68762,10.68725,10.68748,10.0,False
'2018-08-28T17:31:00',10.68574,10.68574,10.68512,10.68554,40.41,10.68729,10.68764,10.68702,10.68703,37.22,True
'2018-08-28T17:32:00',10.68554,10.68641,10.68405,10.68624,95.4,10.68703,10.68826,10.68581,10.68816,99.37,False
'2018-08-28T17:33:00',10.68624,10.68629,10.6848,10.68599,64.5,10.68816,10.68821,10.68672,10.68791,77.77,False
'2018-08-28T17:34:00',10.68596,10.68597,10.6852,10.68533,33.97,10.68788,10.68789,10.68702,10.68707,33.48,False
'2018-08-28T17:35:00',10.68533,10.68534,10.68496,10.68534,22.0,10.68722,10.68724,10.68699,10.68722,25.11,True
'2018-08-28T17:36:00',10.68543,10.68544,10.68496,10.68496,10.0,10.68722,10.68722,10.68672,10.68672,13.12,True
'2018-08-28T17:37:00',10.68495,10.6856,10.68484,10.68534,30.42,10.68672,10.68722,10.68672,10.68722,29.44,True
'2018-08-28T17:38:00',10.68547,10.6856,10.68215,10.68215,29.15,10.68722,10.68752,10.68384,10.68384,30.06,False
'2018-08-28T17:39:00',10.68215,10.68253,10.68155,10.68171,50.1,10.68388,10.68445,10.68368,10.68399,53.86,True
'2018-08-28T17:40:00',10.68171,10.68301,10.68161,10.6826,37.75,10.68399,10.68513,10.68383,10.68452,39.34,True
'2018-08-28T17:41:00',10.68271,10.68562,10.68271,10.68544,72.17,10.68472,10.68754,10.68472,10.68736,82.83,True
'2018-08-28T17:42:00',10.68559,10.68738,10.68559,10.68671,119.97,10.68751,10.6891,10.68751,10.68862,123.22,False
'2018-08-28T17:43:00',10.68671,10.68679,10.68494,10.68504,45.37,10.6886,10.68871,10.68686,10.68714,59.62,False
'2018-08-28T17:44:00',10.68504,10.68511,10.68391,10.68396,37.48,10.68714,10.68714,10.68583,10.68604,46.77,False
'2018-08-28T17:45:00',10.68396,10.68425,10.6837,10.68416,53.09,10.68604,10.68622,10.68562,10.68609,51.76,True
'2018-08-28T17:46:00',10.68416,10.68708,10.68407,10.68685,58.37,10.68609,10.68923,10.68599,10.68877,46.46,False
'2018-08-28T17:47:00',10.68676,10.68711,10.68525,10.68525,70.67,10.68868,10.68903,10.68717,10.68717,64.87,False
'2018-08-28T17:48:00',10.68461,10.68461,10.68377,10.68377,38.26,10.68639,10.68643,10.68569,10.68569,33.44,False
'2018-08-28T17:49:00',10.68381,10.68387,10.68254,10.68254,38.14,10.68573,10.68579,10.68446,10.68446,32.34,False
'2018-08-28T17:50:00',10.68253,10.68256,10.68252,10.68253,17.07,10.68445,10.6845,10.68444,10.68445,13.73,True
'2018-08-28T17:51:00',10.68253,10.68296,10.68253,10.68294,37.62,10.68445,10.68484,10.68445,10.68484,28.74,False
'2018-08-28T17:52:00',10.68294,10.68294,10.68155,10.68188,37.16,10.68484,10.68484,10.68347,10.684,38.3,False
'2018-08-28T17:53:00',10.68192,10.68197,10.68191,10.68191,22.93,10.68386,10.68389,10.68367,10.68383,22.81,False
'2018-08-28T17:54:00',10.68191,10.68192,10.68168,10.68168,23.68,10.6837,10.6837,10.68324,10.68324,19.0,True
'2018-08-28T17:55:00',10.68167,10.68199,10.68139,10.68145,36.72,10.68361,10.68385,10.68308,10.68308,35.59,True
'2018-08-28T17:56:00',10.6814,10.68261,10.6814,10.68261,54.73,10.68308,10.68467,10.68308,10.68453,47.22,True
'2018-08-28T17:57:00',10.68261,10.68406,10.68261,10.68393,87.74,10.68453,10.68596,10.68435,10.68574,105.26,True
'2018-08-28T17:58:00',10.68393,10.68629,10.6838,10.68617,92.03,10.68574,10.68822,10.68573,10.68809,117.58,False
'2018-08-28T17:59:00',10.68617,10.68619,10.68441,10.68487,103.83,10.68809,10.68809,10.68644,10.68693,117.44,False
'2018-08-28T18:00:00',10.68487,10.68487,10.68341,10.68341,67.23,10.68674,10.6868,10.68531,10.68531,73.42,False
'2018-08-28T18:01:00',10.68341,10.68341,10.68336,10.68336,72.87,10.68541,10.68544,10.68518,10.68541,59.54,False
'2018-08-28T18:02:00',10.68336,10.68339,10.68246,10.68304,37.99,10.68541,10.68541,10.68452,10.68505,35.83,True
'2018-08-28T18:03:00',10.68304,10.68418,10.68294,10.68418,44.1,10.68505,10.68613,10.68505,10.68613,34.73,True
'2018-08-28T18:04:00',10.6842,10.6842,10.68237,10.68304,50.33,10.68613,10.68626,10.68408,10.68496,40.8,False
'2018-08-28T18:05:00',10.68304,10.68335,10.68255,10.68289,51.7,10.68496,10.68527,10.68447,10.68481,42.6,False
'2018-08-28T18:06:00',10.68289,10.68315,10.68192,10.68283,62.17,10.68481,10.68507,10.68366,10.68474,50.93,False
'2018-08-28T18:07:00',10.68283,10.68283,10.68238,10.68242,51.84,10.68474,10.68474,10.68434,10.68434,43.45,True
'2018-08-28T18:08:00',10.68238,10.68282,10.68175,10.68175,42.75,10.68436,10.68488,10.68359,10.68359,34.21,True
'2018-08-28T18:09:00',10.68167,10.68297,10.68167,10.68283,59.31,10.68359,10.68491,10.68359,10.68487,44.37,True
'2018-08-28T18:10:00',10.68283,10.68314,10.6828,10.68314,37.99,10.68487,10.68509,10.68483,10.68506,28.0,False
'2018-08-28T18:11:00',10.68314,10.68314,10.68199,10.68199,33.3,10.68506,10.68506,10.68391,10.68391,33.56,False
'2018-08-28T18:12:00',10.68199,10.68229,10.68199,10.68228,21.92,10.68391,10.68425,10.68391,10.6842,17.72,True
'2018-08-28T18:13:00',10.68232,10.68232,10.68232,10.68232,12.33,10.68424,10.68424,10.68424,10.68424,11.09,False
'2018-08-28T18:14:00',10.68231,10.68231,10.68229,10.68231,8.0,10.68423,10.68425,10.68421,10.68423,10.96,True
'2018-08-28T18:15:00',10.68232,10.68232,10.68216,10.68216,25.0,10.68424,10.68424,10.68422,10.68422,33.14,False
'2018-08-28T18:16:00',10.68216,10.68216,10.68211,10.68211,7.11,10.68422,10.68422,10.68417,10.68417,8.22,False
'2018-08-28T18:17:00',10.68211,10.68211,10.68211,10.68211,5.48,10.68417,10.68417,10.68417,10.68417,5.48,False
'2018-08-28T18:18:00',10.68211,10.68211,10.68211,10.68211,10.96,10.68417,10.68417,10.68416,10.68416,10.96,True
'2018-08-28T18:19:00',10.68211,10.68211,10.68211,10.68211,16.44,10.68416,10.68435,10.68416,10.68416,16.44,False
'2018-08-28T18:20:00',10.68211,10.68211,10.6821,10.6821,16.7,10.68416,10.68417,10.68414,10.68414,14.96,True
'2018-08-28T18:21:00',10.68211,10.68212,10.68211,10.68211,9.22,10.68415,10.68418,10.68415,10.68415,9.22,True
'2018-08-28T18:22:00',10.68211,10.68212,10.6821,10.68211,23.92,10.68415,10.68419,10.68414,10.68417,23.55,True
'2018-08-28T18:23:00',10.68211,10.68213,10.68211,10.68213,9.59,10.68417,10.68419,10.68417,10.68419,8.72,False
'2018-08-28T18:24:00',10.68212,10.68212,10.68208,10.68208,7.85,10.68419,10.68419,10.68414,10.68414,5.37,False
'2018-08-28T18:25:00',10.68208,10.68212,10.68196,10.68211,39.99,10.68408,10.68408,10.684,10.68408,31.12,True
'2018-08-28T18:26:00',10.68211,10.68226,10.68204,10.68225,40.12,10.68415,10.6843,10.6841,10.6843,29.87,True
'2018-08-28T18:27:00',10.68235,10.68235,10.68226,10.68226,19.81,10.68441,10.68441,10.68433,10.68433,16.11,True
'2018-08-28T18:28:00',10.68226,10.6825,10.68225,10.68225,36.77,10.68433,10.68466,10.68424,10.68433,33.06,False
'2018-08-28T18:29:00',10.68226,10.68236,10.68194,10.68194,36.14,10.68433,10.68433,10.68351,10.68365,26.0,False
'2018-08-28T18:30:00',10.68194,10.68207,10.68186,10.68186,52.45,10.68365,10.68393,10.68365,10.68392,39.22,True
'2018-08-28T18:31:00',10.68186,10.68206,10.68186,10.68196,32.42,10.68392,10.68411,10.68392,10.68397,31.04,False
'2018-08-28T18:32:00',10.68192,10.682,10.68185,10.68185,22.55,10.68396,10.68403,10.68337,10.68337,20.7,False
'2018-08-28T18:33:00',10.68185,10.682,10.68177,10.6819,39.62,10.68337,10.68359,10.68337,10.68359,30.0,True
'2018-08-28T18:34:00',10.6819,10.68216,10.68187,10.68205,45.98,10.68359,10.68383,10.68359,10.68383,33.0,False
'2018-08-28T18:35:00',10.68192,10.68206,10.68192,10.68206,32.4,10.68383,10.68403,10.68364,10.68366,25.37,True
'2018-08-28T18:36:00',10.68206,10.68218,10.6819,10.68193,33.39,10.68366,10.68385,10.68366,10.68385,26.0,True
'2018-08-28T18:37:00',10.68193,10.6828,10.68193,10.68253,29.18,10.68364,10.68461,10.68364,10.68443,23.87,False
'2018-08-28T18:38:00',10.68271,10.68271,10.68271,10.68271,10.22,10.68463,10.68463,10.68449,10.68449,8.0,False
'2018-08-28T18:39:00',10.68269,10.68269,10.68258,10.6826,14.33,10.68449,10.68454,10.68449,10.68452,11.74,False
'2018-08-28T18:40:00',10.68253,10.68253,10.68238,10.68238,29.16,10.68452,10.68452,10.68444,10.68444,21.74,False
'2018-08-28T18:41:00',10.68238,10.6824,10.68225,10.68225,17.07,10.68444,10.68447,10.68432,10.68432,14.0,False
'2018-08-28T18:42:00',10.68225,10.68229,10.68218,10.68225,35.88,10.68432,10.68432,10.68425,10.68431,27.5,False
'2018-08-28T18:43:00',10.68225,10.68225,10.68219,10.68219,21.92,10.68431,10.68431,10.68425,10.68425,16.0,False
'2018-08-28T18:44:00',10.68217,10.68217,10.68216,10.68216,8.22,10.68423,10.68423,10.68422,10.68422,6.0,False
'2018-08-28T18:45:00',10.68215,10.68216,10.68215,10.68216,17.07,10.68422,10.68422,10.68422,10.68422,13.0,True
'2018-08-28T18:46:00',10.68216,10.68229,10.68216,10.68226,28.4,10.68422,10.68435,10.68422,10.68433,21.37,True
'2018-08-28T18:47:00',10.68228,10.68461,10.68223,10.68461,42.85,10.68434,10.68634,10.68429,10.68624,31.0,True
'2018-08-28T18:48:00',10.68436,10.68569,10.68436,10.68567,52.22,10.68624,10.68776,10.68624,10.68734,43.11,False
'2018-08-28T18:49:00',10.68565,10.68565,10.68222,10.68237,55.39,10.68734,10.68734,10.68444,10.68444,61.22,False
'2018-08-28T18:50:00',10.68237,10.68237,10.68154,10.68156,32.48,10.68444,10.68444,10.68361,10.68363,42.1,False
'2018-08-28T18:51:00',10.68156,10.68156,10.68147,10.68152,13.0,10.68363,10.68371,10.68356,10.68358,17.81,False
'2018-08-28T18:52:00',10.68152,10.68156,10.68152,10.68155,21.55,10.68358,10.68363,10.68358,10.68361,21.92,False
'2018-08-28T18:53:00',10.68155,10.68156,10.68151,10.68153,28.77,10.68361,10.68362,10.68358,10.6836,27.9,True
'2018-08-28T18:54:00',10.68153,10.68158,10.68141,10.68145,31.14,10.6836,10.68364,10.68347,10.68351,30.52,False
'2018-08-28T18:55:00',10.68145,10.68156,10.68143,10.68156,28.4,10.68351,10.6836,10.68349,10.68355,27.29,True
'2018-08-28T18:56:00',10.68154,10.68165,10.68147,10.68152,27.4,10.68355,10.68365,10.68353,10.68358,22.83,False
'2018-08-28T18:57:00',10.68152,10.68152,10.6815,10.6815,13.7,10.68358,10.68358,10.68354,10.68356,11.11,True
'2018-08-28T18:58:00',10.68154,10.68156,10.6815,10.68152,23.29,10.6836,10.68363,10.68357,10.68358,24.42,False
'2018-08-28T18:59:00',10.68143,10.68154,10.68143,10.68147,17.81,10.6835,10.6836,10.6835,10.68354,16.33,False
'2018-08-28T19:00:00',10.68113,10.68116,10.68097,10.68103,47.81,10.68365,10.68365,10.68329,10.6833,46.52,False
'2018-08-28T19:01:00',10.68103,10.6811,10.68103,10.6811,21.28,10.6833,10.68343,10.6833,10.68337,19.0,False
'2018-08-28T19:02:00',10.6811,10.68111,10.6811,10.68111,6.72,10.68337,10.68337,10.68337,10.68337,6.0,True
'2018-08-28T19:03:00',10.68112,10.68116,10.68112,10.68116,19.74,10.68337,10.68341,10.68337,10.6834,12.0,True
'2018-08-28T19:04:00',10.68116,10.68126,10.68116,10.68116,26.06,10.6834,10.6834,10.68339,10.68339,17.0,False
'2018-08-28T19:05:00',10.68115,10.6812,10.68115,10.6812,13.44,10.68339,10.6834,10.68339,10.6834,12.0,False
'2018-08-28T19:06:00',10.6812,10.6812,10.68114,10.68114,12.32,10.6834,10.6834,10.6834,10.6834,11.0,False
'2018-08-28T19:07:00',10.68114,10.68114,10.68112,10.68112,16.8,10.6834,10.6834,10.6834,10.6834,17.59,True
'2018-08-28T19:08:00',10.68112,10.6814,10.68112,10.6814,36.9,10.6834,10.68376,10.6834,10.68376,37.27,True
'2018-08-28T19:09:00',10.6814,10.68198,10.6814,10.68182,39.26,10.68376,10.68421,10.68376,10.68412,39.73,True
'2018-08-28T19:10:00',10.68182,10.68204,10.6817,10.68186,27.21,10.68412,10.6844,10.68395,10.68408,31.65,True
'2018-08-28T19:11:00',10.68186,10.68222,10.6818,10.68206,35.7,10.68408,10.68435,10.68406,10.68422,39.73,False
'2018-08-28T19:12:00',10.68198,10.68218,10.68198,10.682,12.37,10.68421,10.68421,10.68413,10.68413,16.57,True
'2018-08-28T19:13:00',10.682,10.68268,10.68199,10.68209,20.4,10.68413,10.68441,10.68413,10.68437,25.66,False
'2018-08-28T19:14:00',10.68209,10.68209,10.68195,10.68195,14.48,10.68437,10.68437,10.68434,10.68434,18.96,False
'2018-08-28T19:15:00',10.68195,10.68195,10.68195,10.68195,6.85,10.68434,10.68435,10.68433,10.68435,5.6,False
'2018-08-28T19:16:00',10.68195,10.68195,10.68195,10.68195,5.48,10.68412,10.68412,10.68412,10.68412,5.48,True
'2018-08-28T19:17:00',10.68194,10.68195,10.68161,10.68161,22.21,10.68404,10.68414,10.68388,10.68388,22.81,False
'2018-08-28T19:18:00',10.68161,10.68182,10.68131,10.68131,39.23,10.68388,10.68388,10.68362,10.68369,33.51,False
'2018-08-28T19:19:00',10.68128,10.68154,10.68128,10.68128,18.5,10.68374,10.68374,10.68374,10.68374,15.07,True
'2018-08-28T19:20:00',10.68128,10.68154,10.68127,10.6813,37.0,10.68374,10.68388,10.68369,10.68369,29.4,False
'2018-08-28T19:21:00',10.6813,10.6813,10.6812,10.68121,12.71,10.68369,10.68369,10.68343,10.68356,12.96,True
'2018-08-28T19:22:00',10.68121,10.6815,10.68121,10.68129,52.24,10.68356,10.68394,10.68356,10.68375,41.11,False
'2018-08-28T19:23:00',10.68129,10.68129,10.68112,10.68113,53.29,10.68375,10.68375,10.68324,10.68337,43.73,False
'2018-08-28T19:24:00',10.68113,10.68121,10.68113,10.68121,28.0,10.68337,10.6835,10.68337,10.68348,21.18,True
'2018-08-28T19:25:00',10.68136,10.68138,10.68108,10.68108,36.1,10.68358,10.68376,10.68321,10.68321,31.14,True
'2018-08-28T19:26:00',10.68122,10.68152,10.67936,10.67936,98.37,10.6833,10.68355,10.68188,10.68202,86.29,False
'2018-08-28T19:27:00',10.67936,10.67985,10.67936,10.67966,24.81,10.68202,10.6822,10.68202,10.68208,23.29,True
'2018-08-28T19:28:00',10.67966,10.67994,10.67966,10.67986,34.02,10.68208,10.68227,10.68197,10.68206,33.51,True
'2018-08-28T19:29:00',10.67986,10.68042,10.67986,10.68002,36.85,10.68206,10.68253,10.68206,10.68228,46.47,False
'2018-08-28T19:30:00',10.68001,10.68025,10.67999,10.67999,11.49,10.68224,10.6823,10.68224,10.68225,14.7,True
'2018-08-28T19:31:00',10.67999,10.6803,10.67999,10.68029,43.93,10.68225,10.68252,10.68224,10.68252,47.58,True
'2018-08-28T19:32:00',10.68029,10.68083,10.68022,10.68056,41.14,10.68252,10.68294,10.68244,10.68273,40.61,True
'2018-08-28T19:33:00',10.68056,10.68095,10.68006,10.68006,23.09,10.68273,10.68287,10.68229,10.68229,25.66,False
'2018-08-28T19:34:00',10.68006,10.68006,10.68005,10.68006,22.84,10.68229,10.68234,10.68229,10.68233,28.4,False
'2018-08-28T19:35:00',10.68006,10.68006,10.67933,10.67939,71.96,10.68233,10.68233,10.68154,10.68166,74.28,True
'2018-08-28T19:36:00',10.67939,10.68121,10.67939,10.68109,31.22,10.68166,10.68344,10.68166,10.68316,34.28,True
'2018-08-28T19:37:00',10.68123,10.68151,10.68099,10.68151,27.42,10.68349,10.68393,10.68316,10.68391,30.27,False
'2018-08-28T19:38:00',10.68151,10.68151,10.6815,10.6815,19.18,10.68381,10.68381,10.68381,10.68381,19.18,True
'2018-08-28T19:39:00',10.6815,10.6815,10.68149,10.68149,10.71,10.68393,10.68393,10.68378,10.68378,11.34,False
'2018-08-28T19:40:00',10.68148,10.68149,10.68148,10.68149,4.11,10.68377,10.68377,10.68365,10.68365,3.37,False
'2018-08-28T19:41:00',10.68149,10.68149,10.68149,10.68149,17.81,10.68365,10.68365,10.68365,10.68365,13.0,False
'2018-08-28T19:42:00',10.68149,10.68149,10.68149,10.68149,17.44,10.68365,10.68365,10.68365,10.68365,13.0,True
'2018-08-28T19:43:00',10.68149,10.68154,10.68149,10.68154,15.07,10.68365,10.68378,10.68365,10.68378,14.33,True
'2018-08-28T19:44:00',10.68154,10.68344,10.68154,10.68344,28.66,10.68378,10.68576,10.68378,10.68576,31.31,True
'2018-08-28T19:45:00',10.68344,10.68418,10.68343,10.68386,23.31,10.68582,10.68641,10.68582,10.68628,23.7,True
'2018-08-28T19:46:00',10.68386,10.68414,10.68386,10.6841,15.6,10.68628,10.68657,10.68628,10.68644,13.7,False
'2018-08-28T19:47:00',10.6841,10.6841,10.6841,10.6841,4.11,10.68624,10.68634,10.68624,10.68634,3.0,True
'2018-08-28T19:48:00',10.68409,10.68476,10.68409,10.68464,12.23,10.68624,10.68687,10.68624,10.68686,14.7,False
'2018-08-28T19:49:00',10.68464,10.68465,10.68464,10.68465,19.44,10.68686,10.68686,10.68685,10.68685,19.81,False
'2018-08-28T19:50:00',10.68465,10.68465,10.68465,10.68465,6.85,10.68685,10.68685,10.68684,10.68684,6.85,False
'2018-08-28T19:51:00',10.68465,10.68465,10.68465,10.68465,14.59,10.68672,10.68672,10.68672,10.68672,14.96,True
'2018-08-28T19:52:00',10.68465,10.68465,10.68441,10.68452,28.92,10.68685,10.68689,10.68647,10.68672,29.06,False
'2018-08-28T19:53:00',10.68452,10.68452,10.68452,10.68452,26.17,10.68672,10.68672,10.68672,10.68672,28.4,True
'2018-08-28T19:54:00',10.68452,10.68466,10.68452,10.68466,44.71,10.68672,10.68679,10.68672,10.68679,44.47,True
'2018-08-28T19:55:00',10.68466,10.68479,10.68466,10.68474,51.87,10.68679,10.68698,10.68668,10.68698,63.52,True
'2018-08-28T19:56:00',10.68474,10.68488,10.68474,10.68488,33.04,10.68698,10.68698,10.68697,10.68697,36.62,True
'2018-08-28T19:57:00',10.68488,10.68496,10.68488,10.68488,38.61,10.68697,10.68704,10.68697,10.68704,51.32,False
'2018-08-28T19:58:00',10.68488,10.68488,10.68488,10.68488,10.0,10.68704,10.68704,10.68704,10.68704,13.7,True
'2018-08-28T19:59:00',10.68488,10.68488,10.68487,10.68488,22.81,10.68704,10.68705,10.68697,10.68697,23.92,True
'2018-08-28T20:00:00',10.68501,10.68501,10.68501,10.68501,11.96,10.68715,10.68715,10.68715,10.68715,12.33,True
'2018-08-28T20:01:00',10.68501,10.68507,10.68501,10.68507,3.74,10.68715,10.68747,10.68715,10.68747,4.62,True
'2018-08-28T20:02:00',10.68507,10.68752,10.68507,10.68752,25.47,10.68747,10.68991,10.68747,10.68991,35.97,False
'2018-08-28T20:03:00',10.68752,10.68752,10.68708,10.68708,15.37,10.68991,10.68991,10.68938,10.68938,18.08,False
'2018-08-28T20:04:00',10.68708,10.6871,10.687,10.68702,19.35,10.68938,10.68938,10.68925,10.68925,13.72,False
'2018-08-28T20:05:00',10.687,10.68704,10.687,10.68703,21.96,10.68925,10.68926,10.68925,10.68926,15.49,True
'2018-08-28T20:06:00',10.68703,10.6871,10.68483,10.68483,78.17,10.68926,10.68926,10.68718,10.68718,57.99,False
'2018-08-28T20:07:00',10.68483,10.68589,10.68483,10.68589,56.03,10.68718,10.68802,10.68715,10.68802,49.47,True
'2018-08-28T20:08:00',10.68589,10.68602,10.68589,10.68602,19.25,10.68802,10.68807,10.68802,10.68806,11.0,False
'2018-08-28T20:09:00',10.68602,10.68602,10.68602,10.68602,5.25,10.68806,10.68806,10.68806,10.68806,3.0,True
'2018-08-28T20:10:00',10.68602,10.68616,10.68602,10.68616,37.12,10.68806,10.68807,10.68806,10.68807,27.0,True
'2018-08-28T20:11:00',10.68606,10.68704,10.68606,10.68698,37.59,10.68807,10.68918,10.68806,10.68903,37.67,False
'2018-08-28T20:12:00',10.68698,10.687,10.68687,10.68687,30.62,10.68903,10.68915,10.68903,10.68904,40.36,True
'2018-08-28T20:13:00',10.68687,10.687,10.68687,10.68688,43.23,10.68904,10.68916,10.68903,10.68904,54.95,False
'2018-08-28T20:14:00',10.68688,10.68688,10.68688,10.68688,21.37,10.68904,10.68904,10.68904,10.68904,28.03,True
'2018-08-28T20:15:00',10.68688,10.68696,10.68688,10.68696,51.59,10.68904,10.68925,10.68904,10.68925,62.32,False
'2018-08-28T20:16:00',10.68696,10.68696,10.68674,10.68674,40.85,10.68912,10.68912,10.68897,10.68897,48.96,False
'2018-08-28T20:17:00',10.68674,10.68674,10.68652,10.68652,24.1,10.68897,10.68897,10.68865,10.68878,25.92,False
'2018-08-28T20:18:00',10.68652,10.68652,10.68652,10.68652,13.11,10.68867,10.68867,10.68867,10.68867,16.07,True
'2018-08-28T20:19:00',10.68652,10.68652,10.68652,10.68652,31.81,10.68878,10.68878,10.68878,10.68878,34.52,False
'2018-08-28T20:20:00',10.68652,10.68652,10.68652,10.68652,13.96,10.68878,10.68878,10.68878,10.68878,15.07,True
'2018-08-28T20:21:00',10.68651,10.68652,10.68629,10.68629,20.45,10.68879,10.68879,10.68845,10.68853,24.79,False
'2018-08-28T20:22:00',10.68629,10.68629,10.68537,10.68537,26.55,10.68853,10.68853,10.68757,10.68757,28.77,False
'2018-08-28T20:23:00',10.68537,10.68537,10.68537,10.68537,20.18,10.68757,10.68757,10.68757,10.68757,20.55,True
'2018-08-28T20:24:00',10.68537,10.68537,10.68536,10.68537,13.7,10.68757,10.68758,10.68757,10.68757,13.7,False
'2018-08-28T20:25:00',10.68537,10.68537,10.68537,10.68537,24.66,10.68757,10.68757,10.68757,10.68757,24.66,True
'2018-08-28T20:26:00',10.68537,10.68552,10.68518,10.68552,35.78,10.68757,10.68768,10.68732,10.68768,36.51,True
'2018-08-28T20:27:00',10.68552,10.68552,10.68552,10.68552,20.49,10.68768,10.6879,10.68768,10.6879,29.32,False
'2018-08-28T20:28:00',10.68552,10.68552,10.68501,10.68501,51.24,10.6879,10.6879,10.68725,10.68725,52.59,False
'2018-08-28T20:29:00',10.68501,10.68506,10.68501,10.68501,101.35,10.68725,10.68743,10.68725,10.68743,76.76,True
'2018-08-28T20:30:00',10.68504,10.68549,10.68504,10.68549,51.59,10.68743,10.68752,10.68725,10.68734,36.42,True
'2018-08-28T20:31:00',10.68564,10.68564,10.68564,10.68564,10.96,10.68744,10.68754,10.68744,10.68745,8.0,True
'2018-08-28T20:32:00',10.68564,10.68567,10.68548,10.68565,13.97,10.68734,10.68764,10.68724,10.68754,11.0,True
'2018-08-28T20:33:00',10.68565,10.68565,10.6852,10.68536,40.15,10.68754,10.68774,10.68724,10.68755,29.0,False
'2018-08-28T20:34:00',10.68536,10.68536,10.68434,10.68483,55.58,10.68759,10.68759,10.68644,10.68709,36.37,False
'2018-08-28T20:35:00',10.68483,10.68483,10.6845,10.68481,45.77,10.68709,10.68709,10.68672,10.68677,33.61,False
'2018-08-28T20:36:00',10.68481,10.68481,10.6846,10.6846,10.96,10.68689,10.68689,10.68689,10.68689,8.37,False
'2018-08-28T20:37:00',10.6846,10.68463,10.68458,10.68463,14.7,10.68694,10.687,10.68694,10.687,11.86,True
'2018-08-28T20:38:00',10.68465,10.68469,10.68463,10.68469,23.29,10.687,10.687,10.68697,10.68697,18.48,True
'2018-08-28T20:39:00',10.68469,10.68469,10.68466,10.68466,30.77,10.68697,10.68705,10.68697,10.68705,25.95,False
'2018-08-28T20:40:00',10.68466,10.68466,10.68462,10.68462,8.22,10.68705,10.68705,10.68705,10.68705,8.22,False
'2018-08-28T20:41:00',10.68462,10.68462,10.6842,10.68424,28.16,10.68706,10.68706,10.68667,10.68667,26.66,False
'2018-08-28T20:42:00',10.68424,10.68424,10.68378,10.68397,53.95,10.68655,10.68655,10.68609,10.68619,53.7,False
'2018-08-28T20:43:00',10.68388,10.68401,10.68372,10.68394,48.6,10.68619,10.6865,10.68603,10.68614,48.84,False
'2018-08-28T20:44:00',10.68391,10.68397,10.68188,10.68188,96.93,10.68614,10.68648,10.6844,10.6844,96.42,False
'2018-08-28T20:45:00',10.68188,10.68188,10.68039,10.68039,96.31,10.6844,10.6844,10.68286,10.68286,94.42,False
'2018-08-28T20:46:00',10.68039,10.68074,10.68039,10.68074,30.29,10.68286,10.68293,10.68286,10.68293,32.88,True
'2018-08-28T20:47:00',10.68074,10.68074,10.68073,10.68073,18.37,10.68293,10.68294,10.68293,10.68294,24.29,False
'2018-08-28T20:48:00',10.68073,10.68074,10.68073,10.68074,24.84,10.68294,10.68294,10.68293,10.68293,30.77,False
'2018-08-28T20:49:00',10.68074,10.68074,10.6805,10.6805,31.94,10.68293,10.68293,10.68263,10.68263,37.25,False
'2018-08-28T20:50:00',10.6805,10.68058,10.68049,10.68058,20.96,10.68263,10.6828,10.68263,10.6828,24.66,True
'2018-08-28T20:51:00',10.68058,10.6809,10.68036,10.6809,32.19,10.6828,10.68315,10.68273,10.68315,33.51,True
'2018-08-28T20:52:00',10.68094,10.68099,10.6809,10.68099,34.85,10.68315,10.68315,10.68315,10.68315,42.25,False
'2018-08-28T20:53:00',10.68099,10.68099,10.6809,10.6809,50.08,10.68315,10.68315,10.68315,10.68315,62.54,True
'2018-08-28T20:54:00',10.6809,10.68105,10.6809,10.68105,39.18,10.68315,10.68343,10.68309,10.68343,44.73,True
'2018-08-28T20:55:00',10.68105,10.68141,10.68105,10.68141,27.07,10.68346,10.68361,10.68346,10.68361,30.77,True
'2018-08-28T20:56:00',10.68141,10.68141,10.68125,10.68125,64.73,10.68361,10.68365,10.68361,10.68364,74.24,False
'2018-08-28T20:57:00',10.68125,10.68129,10.68124,10.68129,32.48,10.68364,10.68375,10.6836,10.6836,41.36,True
'2018-08-28T20:58:00',10.68129,10.68162,10.68129,10.68146,60.73,10.6836,10.68395,10.6836,10.68395,83.41,True
'2018-08-28T20:59:00',10.68151,10.68166,10.681,10.68119,74.7,10.68394,10.68396,10.68338,10.6834,108.44,False
'2018-08-28T21:00:00',10.68119,10.68119,10.68076,10.68076,39.26,10.6834,10.6834,10.68305,10.68305,42.23,False
'2018-08-28T21:01:00',10.68076,10.68096,10.68076,10.68096,38.7,10.68305,10.68305,10.68305,10.68305,46.47,True
'2018-08-28T21:02:00',10.68096,10.68119,10.68096,10.68119,22.0,10.68305,10.68311,10.68305,10.68311,29.77,True
'2018-08-28T21:03:00',10.68119,10.68119,10.68063,10.68078,48.02,10.68311,10.68313,10.68285,10.68309,57.59,False
'2018-08-28T21:04:00',10.68078,10.68078,10.68069,10.68069,44.28,10.68309,10.68313,10.68285,10.68285,45.51,False
'2018-08-28T21:05:00',10.68069,10.68076,10.6806,10.68061,29.74,10.68285,10.68309,10.68285,10.68291,38.65,False
'2018-08-28T21:06:00',10.68061,10.68061,10.68055,10.68055,28.97,10.68291,10.68296,10.68273,10.68273,36.62,True
'2018-08-28T21:07:00',10.68055,10.68186,10.68055,10.68186,45.13,10.68273,10.68359,10.68273,10.68359,53.62,True
'2018-08-28T21:08:00',10.68196,10.68196,10.681,10.68101,38.56,10.68352,10.68376,10.68322,10.68328,52.01,False
'2018-08-28T21:09:00',10.68101,10.68101,10.68083,10.68097,28.97,10.68328,10.68328,10.68308,10.68309,36.25,False
'2018-08-28T21:10:00',10.68097,10.68097,10.68083,10.68096,26.18,10.68309,10.68309,10.68304,10.68304,28.03,False
'2018-08-28T21:11:00',10.68096,10.68096,10.68083,10.68083,21.55,10.68304,10.68304,10.68304,10.68304,20.93,True
'2018-08-28T21:12:00',10.68096,10.68116,10.68096,10.68116,24.0,10.68304,10.68305,10.68304,10.68305,32.51,False
'2018-08-28T21:13:00',10.68116,10.68116,10.68082,10.68082,38.88,10.68305,10.68305,10.68304,10.68305,39.99,False
'2018-08-28T21:14:00',10.68096,10.68096,10.68095,10.68096,10.96,10.68339,10.68339,10.68338,10.68338,13.25,True
'2018-08-28T21:15:00',10.68096,10.68121,10.68096,10.68121,38.62,10.68341,10.68366,10.68341,10.68366,49.99,False
'2018-08-28T21:16:00',10.68121,10.68121,10.68121,10.68121,15.7,10.68366,10.68366,10.68366,10.68366,16.07,True
'2018-08-28T21:17:00',10.68121,10.68129,10.68121,10.68129,12.96,10.68366,10.68386,10.68366,10.68386,16.36,True
'2018-08-28T21:18:00',10.68129,10.68197,10.68129,10.68197,35.77,10.68386,10.68462,10.68386,10.68462,47.74,True
'2018-08-28T21:19:00',10.68197,10.68301,10.68197,10.68301,30.66,10.68462,10.68555,10.68462,10.68534,39.47,True
'2018-08-28T21:20:00',10.68301,10.68325,10.68291,10.68303,11.71,10.68534,10.6855,10.68534,10.68549,15.37,False
'2018-08-28T21:21:00',10.68303,10.68325,10.68303,10.68325,16.7,10.6855,10.6855,10.68549,10.68549,22.75,True
'2018-08-28T21:22:00',10.68325,10.68326,10.68291,10.68326,17.48,10.68549,10.68549,10.68549,10.68549,26.86,True
'2018-08-28T21:23:00',10.68326,10.68326,10.68291,10.68326,19.96,10.6855,10.6855,10.68549,10.68549,26.71,False
'2018-08-28T21:24:00',10.68261,10.68261,10.68035,10.68035,24.18,10.68477,10.68477,10.68273,10.68273,29.24,False
'2018-08-28T21:25:00',10.68026,10.68026,10.68026,10.68026,1.37,10.68245,10.68245,10.68245,10.68245,1.37,True
'2018-08-28T21:26:00',10.68026,10.68026,10.68016,10.68016,4.37,10.68245,10.68246,10.68245,10.68246,4.37,True
'2018-08-28T21:27:00',10.68006,10.68036,10.68006,10.68036,17.86,10.68246,10.68263,10.68245,10.6825,10.74,False
'2018-08-28T21:28:00',10.68036,10.68036,10.68035,10.68035,5.98,10.6825,10.6826,10.6825,10.6826,4.0,True
'2018-08-28T21:29:00',10.68036,10.68036,10.68036,10.68036,4.74,10.68261,10.68261,10.6826,10.6826,4.0,True
'2018-08-28T21:30:00',10.68036,10.68066,10.68036,10.68066,7.11,10.68261,10.68261,10.6826,10.6826,6.0,False
'2018-08-28T21:31:00',10.68056,10.68056,10.68036,10.68046,5.74,10.6826,10.6826,10.6826,10.6826,5.0,True
'2018-08-28T21:32:00',10.68035,10.68082,10.68035,10.68082,21.67,10.6826,10.68334,10.6826,10.68331,21.73,True
'2018-08-28T21:33:00',10.68082,10.68092,10.68082,10.68092,16.7,10.68331,10.68333,10.68314,10.68314,19.33,False
'2018-08-28T21:34:00',10.68082,10.68082,10.68082,10.68082,13.7,10.68315,10.68315,10.68305,10.68305,13.7,True
'2018-08-28T21:35:00',10.68082,10.68697,10.68082,10.68406,121.07,10.68305,10.68969,10.68305,10.68685,119.67,False
'2018-08-28T21:36:00',10.68422,10.68424,10.68412,10.68424,21.81,10.68684,10.68684,10.68662,10.68662,21.19,True
'2018-08-28T21:37:00',10.68424,10.68437,10.68424,10.68436,23.92,10.68662,10.68665,10.68662,10.68665,24.29,False
'2018-08-28T21:38:00',10.68437,10.68437,10.68358,10.68358,41.36,10.68664,10.68665,10.68592,10.68592,41.36,False
'2018-08-28T21:39:00',10.68358,10.68358,10.68358,10.68358,9.59,10.68592,10.68592,10.68592,10.68592,9.59,True
'2018-08-28T21:40:00',10.68358,10.68358,10.68357,10.68358,26.03,10.68592,10.68593,10.68592,10.68592,25.29,True
'2018-08-28T21:41:00',10.68358,10.6839,10.68358,10.6838,33.96,10.68592,10.68629,10.68592,10.68618,33.63,False
'2018-08-28T21:42:00',10.68367,10.68368,10.68367,10.68367,52.21,10.68613,10.68613,10.68613,10.68613,45.73,False
'2018-08-28T21:43:00',10.68367,10.68367,10.68367,10.68367,15.07,10.68613,10.68613,10.68613,10.68613,15.07,False
'2018-08-28T21:44:00',10.68367,10.68367,10.68367,10.68367,12.33,10.68613,10.68613,10.68613,10.68613,12.33,False
'2018-08-28T21:45:00',10.68367,10.68367,10.68367,10.68367,19.18,10.68613,10.68613,10.68613,10.68613,19.18,False
'2018-08-28T21:46:00',10.68367,10.68367,10.68367,10.68367,8.22,10.68613,10.68613,10.68613,10.68613,8.22,True
'2018-08-28T21:47:00',10.68366,10.68369,10.68366,10.68369,38.49,10.68614,10.68614,10.68613,10.68613,37.25,True
'2018-08-28T21:48:00',10.68369,10.6837,10.68367,10.68367,40.86,10.68613,10.68626,10.68613,10.68626,38.63,False
'2018-08-28T21:49:00',10.68367,10.68367,10.68367,10.68367,29.92,10.68626,10.68626,10.68626,10.68626,21.92,True
'2018-08-28T21:50:00',10.68367,10.68367,10.68367,10.68367,27.92,10.68626,10.68627,10.68626,10.68627,21.92,True
'2018-08-28T21:51:00',10.68367,10.6852,10.68367,10.68499,44.48,10.68627,10.68755,10.68626,10.68736,41.49,False
'2018-08-28T21:52:00',10.68491,10.68505,10.68491,10.68503,48.21,10.68731,10.6875,10.68731,10.68738,45.99,False
'2018-08-28T21:53:00',10.68503,10.68503,10.68459,10.68459,53.07,10.68738,10.68738,10.68707,10.68707,49.99,False
'2018-08-28T21:54:00',10.68481,10.68481,10.6847,10.6847,21.92,10.68711,10.68711,10.68711,10.68711,21.92,True
'2018-08-28T21:55:00',10.68487,10.68487,10.68442,10.68447,26.29,10.68716,10.68738,10.68679,10.68679,26.67,False
'2018-08-28T21:56:00',10.68447,10.68447,10.68208,10.68226,73.61,10.68679,10.68679,10.68458,10.68461,73.74,True
'2018-08-28T21:57:00',10.68253,10.68491,10.68253,10.68466,54.57,10.68481,10.68726,10.68481,10.68696,51.58,False
'2018-08-28T21:58:00',10.68466,10.68486,10.68416,10.68426,65.42,10.68696,10.68701,10.68625,10.68654,66.02,False
'2018-08-28T21:59:00',10.68426,10.68426,10.68378,10.68389,47.95,10.68654,10.68654,10.68583,10.68615,44.0,True
'2018-08-28T22:00:00',10.68389,10.68446,10.68389,10.68446,32.88,10.68615,10.68679,10.68615,10.68679,31.4,False
'2018-08-28T22:01:00',10.68427,10.6843,10.68427,10.6843,5.48,10.68663,10.68663,10.68663,10.68663,5.48,False
'2018-08-28T22:02:00',10.6843,10.6843,10.68185,10.68191,42.1,10.68663,10.68663,10.68407,10.68432,37.92,False
'2018-08-28T22:03:00',10.68191,10.68215,10.68176,10.68184,36.76,10.68442,10.68457,10.68417,10.68417,34.14,True
'2018-08-28T22:04:00',10.68183,10.68476,10.68183,10.68476,23.68,10.6842,10.68716,10.6842,10.68716,25.42,True
'2018-08-28T22:05:00',10.68476,10.68476,10.68469,10.68469,2.74,10.68716,10.68731,10.68716,10.68731,3.12,False
'2018-08-28T22:06:00',10.68471,10.68471,10.68471,10.68471,1.0,10.68731,10.68731,10.68731,10.68731,1.0,False
'2018-08-28T22:07:00',10.6847,10.68471,10.68469,10.68471,6.87,10.68731,10.68731,10.68695,10.68714,5.37,False
'2018-08-28T22:08:00',10.6847,10.6847,10.6847,10.6847,2.74,10.68714,10.68714,10.68714,10.68714,2.74,True
'2018-08-28T22:09:00',10.68475,10.68475,10.68475,10.68475,1.0,10.68724,10.68724,10.68724,10.68724,1.0,True
'2018-08-28T22:10:00',10.68475,10.68475,10.68475,10.68475,2.0,10.68725,10.68734,10.68725,10.68734,2.0,False
'2018-08-28T22:11:00',10.68475,10.68475,10.68475,10.68475,1.87,10.68734,10.68734,10.68734,10.68734,1.37,False
'2018-08-28T22:12:00',10.68475,10.68475,10.68437,10.68466,11.85,10.68724,10.68734,10.68675,10.68711,12.45,False
'2018-08-28T22:13:00',10.68465,10.68465,10.68465,10.68465,2.74,10.68696,10.68696,10.68696,10.68696,2.74,True
'2018-08-28T22:14:00',10.6847,10.6847,10.6847,10.6847,3.0,10.68701,10.68701,10.68685,10.68685,3.0,False
'2018-08-28T22:15:00',10.68472,10.68472,10.68459,10.6846,6.48,10.68696,10.68696,10.68685,10.68685,5.12,True
'2018-08-28T22:16:00',10.68462,10.68473,10.68462,10.68473,3.74,10.68685,10.68697,10.68685,10.68697,3.74,True
'2018-08-28T22:17:00',10.68516,10.68516,10.68516,10.68516,2.74,10.68725,10.68725,10.68725,10.68725,2.37,False
'2018-08-28T22:18:00',10.68506,10.68506,10.68473,10.68473,13.7,10.68673,10.68705,10.68673,10.68698,12.69,False
'2018-08-28T22:19:00',10.68472,10.68472,10.68472,10.68472,1.0,10.68698,10.68698,10.68698,10.68698,1.0,True
'2018-08-28T22:20:00',10.6847,10.6847,10.68468,10.68468,9.85,10.68698,10.68711,10.68698,10.68707,9.85,False
'2018-08-28T22:21:00',10.68468,10.68468,10.68461,10.68461,2.74,10.68708,10.68708,10.68707,10.68707,2.74,False
'2018-08-28T22:22:00',10.68449,10.68449,10.68439,10.68439,8.75,10.68683,10.68684,10.68683,10.68684,6.11,False
'2018-08-28T22:23:00',10.68449,10.68449,10.68449,10.68449,1.37,10.68683,10.68683,10.68683,10.68683,1.37,True
'2018-08-28T22:24:00',10.68436,10.68472,10.68436,10.68472,17.95,10.68683,10.68697,10.68682,10.68696,15.59,False
'2018-08-28T22:25:00',10.68472,10.68472,10.68472,10.68472,1.37,10.68696,10.68696,10.68696,10.68696,1.37,False
'2018-08-28T22:26:00',10.68461,10.68461,10.68349,10.68367,50.62,10.68683,10.68683,10.68601,10.68624,52.23,False
'2018-08-28T22:27:00',10.68367,10.68394,10.68367,10.68379,68.77,10.68624,10.68624,10.68585,10.68624,58.34,True
'2018-08-28T22:28:00',10.68379,10.68396,10.68369,10.6837,60.21,10.68624,10.68647,10.68589,10.68626,51.69,False
'2018-08-28T22:29:00',10.6837,10.68388,10.6837,10.68388,30.78,10.68626,10.68647,10.68626,10.68647,31.14,True
'2018-08-28T22:30:00',10.68388,10.6855,10.68388,10.68547,61.3,10.68647,10.68835,10.68647,10.68827,73.7,False
'2018-08-28T22:31:00',10.68547,10.68547,10.68474,10.68545,42.83,10.68827,10.68833,10.68787,10.68826,54.12,True
'2018-08-28T22:32:00',10.68545,10.68556,10.68257,10.68306,47.85,10.68826,10.6883,10.68504,10.68613,53.35,False
'2018-08-28T22:33:00',10.68309,10.68444,10.6819,10.68298,63.14,10.68639,10.68746,10.6841,10.6861,74.52,False
'2018-08-28T22:34:00',10.68298,10.68331,10.68298,10.68306,29.64,10.68609,10.6861,10.68609,10.68609,31.77,False
'2018-08-28T22:35:00',10.68306,10.68329,10.68298,10.68306,43.19,10.68609,10.6861,10.68609,10.68609,51.32,False
'2018-08-28T22:36:00',10.68298,10.68298,10.68297,10.68297,21.0,10.68609,10.68609,10.68609,10.68609,16.44,False
'2018-08-28T22:37:00',10.68297,10.68298,10.68297,10.68298,40.25,10.68609,10.68609,10.68609,10.68609,30.4,True
'2018-08-28T22:38:00',10.68302,10.68306,10.68273,10.68276,50.19,10.6861,10.6861,10.68608,10.68609,48.88,False
'2018-08-28T22:39:00',10.68282,10.68289,10.68282,10.68286,12.25,10.68609,10.6861,10.68609,10.68609,10.35,True
'2018-08-28T22:40:00',10.68286,10.68297,10.68272,10.68292,43.48,10.68609,10.6861,10.68609,10.6861,43.84,False
'2018-08-28T22:41:00',10.68291,10.68297,10.68291,10.68296,47.47,10.68609,10.68609,10.68609,10.68609,49.32,True
'2018-08-28T22:42:00',10.68295,10.68305,10.681,10.6812,47.46,10.68609,10.68609,10.68342,10.68353,47.39,False
'2018-08-28T22:43:00',10.6812,10.68123,10.68097,10.68098,23.46,10.68353,10.68358,10.68338,10.6834,19.18,True
'2018-08-28T22:44:00',10.68126,10.68141,10.68093,10.68093,23.92,10.68349,10.68349,10.68316,10.68323,24.66,True
'2018-08-28T22:45:00',10.68128,10.68216,10.68109,10.68216,54.22,10.68341,10.68517,10.68337,10.68501,53.82,True
'2018-08-28T22:46:00',10.68216,10.68216,10.68216,10.68216,25.96,10.68509,10.68565,10.68509,10.68521,20.94,True
'2018-08-28T22:47:00',10.68216,10.68216,10.68215,10.68216,45.37,10.68521,10.68609,10.68505,10.68556,41.74,True
'2018-08-28T22:48:00',10.68216,10.68272,10.68216,10.68217,35.43,10.68556,10.68556,10.68521,10.68521,33.03,False
'2018-08-28T22:49:00',10.68217,10.68217,10.68216,10.68216,36.63,10.68536,10.68566,10.68536,10.68539,34.03,True
'2018-08-28T22:50:00',10.68216,10.68251,10.68216,10.68217,34.85,10.68539,10.68539,10.68506,10.68506,40.99,False
'2018-08-28T22:51:00',10.68204,10.68204,10.68196,10.68196,14.71,10.68506,10.68508,10.68506,10.68508,17.44,True
'2018-08-28T22:52:00',10.68196,10.6832,10.68189,10.68317,39.95,10.68508,10.68528,10.68496,10.68528,48.21,True
'2018-08-28T22:53:00',10.68253,10.68328,10.6819,10.68317,109.66,10.68528,10.68536,10.68506,10.68526,131.04,True
'2018-08-28T22:54:00',10.68238,10.68331,10.682,10.68237,60.34,10.68526,10.68543,10.68518,10.68518,77.35,False
'2018-08-28T22:55:00',10.68237,10.68319,10.68197,10.68197,65.83,10.68518,10.6853,10.68511,10.68515,83.83,False
'2018-08-28T22:56:00',10.68216,10.68305,10.68188,10.68228,62.19,10.68515,10.6852,10.6851,10.6852,79.09,False
'2018-08-28T22:57:00',10.68228,10.68263,10.68188,10.68223,53.07,10.6852,10.68532,10.68513,10.68527,63.55,True
'2018-08-28T22:58:00',10.68223,10.68302,10.68195,10.68248,45.37,10.68527,10.68531,10.68516,10.68523,57.21,True
'2018-08-28T22:59:00',10.68254,10.68356,10.68182,10.6826,98.6,10.68523,10.69254,10.68521,10.68902,97.05,True
'2018-08-28T23:00:00',10.68261,10.68736,10.68015,10.68736,2.99,10.68902,10.70714,10.68902,10.70714,3.75,False
'2018-08-28T23:01:00',10.67991,10.67997,10.67991,10.67997,1.5,10.69672,10.69672,10.69578,10.69578,1.5,False
'2018-08-28T23:02:00',10.68023,10.68023,10.67953,10.67953,4.5,10.69598,10.69604,10.69534,10.69534,4.5,False
'2018-08-28T23:03:00',10.67906,10.67906,10.67905,10.67905,2.25,10.69171,10.69176,10.68945,10.68945,2.25,False
'2018-08-28T23:04:00',10.67906,10.67906,10.67906,10.67906,1.0,10.68944,10.68944,10.68944,10.68944,1.0,False
'2018-08-28T23:05:00',10.6771,10.6771,10.67462,10.67468,3.0,10.68914,10.68914,10.68914,10.68914,3.0,False
'2018-08-28T23:06:00',10.67448,10.67448,10.67421,10.67421,4.0,10.68914,10.68914,10.68914,10.68914,4.0,True
'2018-08-28T23:07:00',10.67404,10.6771,10.67404,10.6771,5.0,10.68914,10.68944,10.68914,10.68944,5.0,False
'2018-08-28T23:08:00',10.6771,10.6771,10.6771,10.6771,0.0,10.68944,10.68944,10.68944,10.68944,0.0,True
'2018-08-28T23:09:00',10.67641,10.67906,10.67641,10.67906,2.0,10.68944,10.68944,10.68944,10.68944,2.0,False
'2018-08-28T23:10:00',10.67906,10.67906,10.67906,10.67906,0.0,10.68944,10.68944,10.68944,10.68944,0.0,False
'2018-08-28T23:11:00',10.67906,10.67906,10.67521,10.67857,51.0,10.68903,10.68944,10.68815,10.68815,51.5,True
'2018-08-28T23:12:00',10.67857,10.67989,10.67775,10.67906,8.0,10.68944,10.68944,10.68837,10.68837,8.0,False
'2018-08-28T23:13:00',10.67906,10.67906,10.67786,10.67786,3.0,10.68833,10.68833,10.68792,10.68792,3.0,True
'2018-08-28T23:14:00',10.67906,10.67906,10.67906,10.67906,2.0,10.68792,10.68944,10.68792,10.68944,2.0,False
'2018-08-28T23:15:00',10.67906,10.67906,10.67906,10.67906,0.0,10.68944,10.68944,10.68944,10.68944,0.0,False
'2018-08-28T23:16:00',10.67906,10.67906,10.67906,10.67906,2.74,10.68944,10.68944,10.68854,10.68854,2.74,False
'2018-08-28T23:17:00',10.67906,10.67906,10.67906,10.67906,5.48,10.68717,10.68717,10.68717,10.68717,5.48,True
'2018-08-28T23:18:00',10.67906,10.67906,10.67906,10.67906,5.48,10.68717,10.68914,10.68717,10.68914,5.48,True
'2018-08-28T23:19:00',10.67906,10.67906,10.67906,10.67906,1.37,10.68944,10.68944,10.68944,10.68944,1.37,False
'2018-08-28T23:20:00',10.67906,10.67906,10.67906,10.67906,1.37,10.68944,10.68944,10.68944,10.68944,1.37,False
'2018-08-28T23:21:00',10.67906,10.67906,10.67906,10.67906,9.59,10.68944,10.68944,10.68944,10.68944,9.59,False
'2018-08-28T23:22:00',10.67905,10.67905,10.67905,10.67905,5.48,10.68945,10.68945,10.68945,10.68945,5.48,True
'2018-08-28T23:23:00',10.67905,10.67906,10.67905,10.67906,13.7,10.68945,10.68945,10.68944,10.68944,13.7,False
'2018-08-28T23:24:00',10.67906,10.67906,10.67906,10.67906,17.81,10.68944,10.68944,10.68712,10.68712,17.81,False
'2018-08-28T23:25:00',10.67906,10.67906,10.67906,10.67906,49.32,10.68757,10.68881,10.68712,10.68766,49.32,True
'2018-08-28T23:26:00',10.67906,10.67972,10.67906,10.67972,12.33,10.68712,10.68944,10.68712,10.68944,12.83,False
'2018-08-28T23:27:00',10.67913,10.67956,10.67906,10.67956,4.11,10.68871,10.68944,10.68871,10.68944,4.11,False
'2018-08-28T23:28:00',10.67956,10.67956,10.67956,10.67956,0.0,10.68944,10.68944,10.68944,10.68944,0.0,True
'2018-08-28T23:29:00',10.67964,10.67964,10.67906,10.67934,5.48,10.68944,10.68944,10.68939,10.68944,5.48,True
'2018-08-28T23:30:00',10.67988,10.67988,10.67945,10.67945,9.59,10.68944,10.68944,10.68944,10.68944,9.59,False
'2018-08-28T23:31:00',10.67906,10.6798,10.67906,10.6798,15.07,10.68944,10.68944,10.68889,10.68897,15.57,False
'2018-08-28T23:32:00',10.6798,10.6798,10.67906,10.67921,8.22,10.68897,10.68931,10.68862,10.68888,8.6,False
'2018-08-28T23:33:00',10.6792,10.67938,10.67906,10.67906,8.22,10.68944,10.68944,10.68864,10.68864,8.22,True
'2018-08-28T23:34:00',10.67929,10.67941,10.67905,10.67926,19.18,10.68864,10.68945,10.68864,10.68915,19.18,False
'2018-08-28T23:35:00',10.67941,10.67941,10.67905,10.67929,9.59,10.68915,10.68945,10.68915,10.68915,9.59,True
'2018-08-28T23:36:00',10.67918,10.67997,10.67918,10.67993,28.77,10.68908,10.68908,10.68867,10.68867,28.77,False
'2018-08-28T23:37:00',10.67993,10.67993,10.67962,10.67981,5.48,10.68867,10.68907,10.68867,10.68872,5.48,True
'2018-08-28T23:38:00',10.67981,10.67997,10.67972,10.67997,42.47,10.68872,10.68953,10.6887,10.68875,42.47,False
'2018-08-28T23:39:00',10.67956,10.67956,10.67956,10.67956,1.37,10.68916,10.68916,10.68916,10.68916,1.37,True
'2018-08-28T23:40:00',10.67993,10.68,10.67981,10.67993,23.29,10.68889,10.68889,10.68869,10.6887,23.29,True
'2018-08-28T23:41:00',10.67983,10.67993,10.67954,10.67954,5.48,10.68882,10.6891,10.68869,10.6891,5.48,False
'2018-08-28T23:42:00',10.67985,10.67993,10.67985,10.67993,15.07,10.68875,10.68875,10.68866,10.68866,15.07,True
'2018-08-28T23:43:00',10.67992,10.67993,10.67982,10.67992,12.33,10.68865,10.68879,10.68865,10.68865,12.33,True
'2018-08-28T23:44:00',10.67949,10.67987,10.67949,10.67987,2.74,10.68904,10.68904,10.68874,10.68874,2.74,False
'2018-08-28T23:45:00',10.6792,10.67984,10.6792,10.67984,16.44,10.68904,10.68908,10.68881,10.68881,16.44,False
'2018-08-28T23:46:00',10.67983,10.67983,10.67979,10.67979,8.22,10.68878,10.68882,10.68878,10.68882,8.22,True
'2018-08-28T23:47:00',10.67971,10.68035,10.67971,10.68035,4.0,10.6889,10.68894,10.6889,10.68894,4.0,False
'2018-08-28T23:48:00',10.67976,10.67976,10.67976,10.67976,1.0,10.68894,10.68894,10.68894,10.68894,1.0,True
'2018-08-28T23:49:00',10.67976,10.68038,10.67976,10.68038,21.92,10.68894,10.68894,10.68887,10.6889,21.92,False
'2018-08-28T23:50:00',10.68038,10.68038,10.67952,10.67984,17.81,10.6889,10.6889,10.68746,10.68746,17.81,False
'2018-08-28T23:51:00',10.67984,10.68005,10.67984,10.67993,9.59,10.68746,10.68754,10.68746,10.68753,9.59,False
'2018-08-28T23:52:00',10.68005,10.68005,10.67991,10.68005,10.96,10.68754,10.68754,10.68752,10.68752,10.96,True
'2018-08-28T23:53:00',10.68005,10.68015,10.68005,10.68015,5.48,10.68751,10.68751,10.68745,10.68745,5.48,False
'2018-08-28T23:54:00',10.68015,10.68015,10.67882,10.67882,6.48,10.68744,10.68744,10.68599,10.68648,6.85,False
'2018-08-28T23:55:00',10.67882,10.67882,10.67882,10.67882,4.37,10.68506,10.68506,10.68464,10.68464,4.0,True
'2018-08-28T23:56:00',10.67904,10.67931,10.67904,10.67928,10.97,10.68458,10.68458,10.68453,10.68453,9.0,False
'2018-08-28T23:57:00',10.67901,10.67919,10.67897,10.67919,4.61,10.68453,10.68453,10.68453,10.68453,3.0,False
'2018-08-28T23:58:00',10.679,10.679,10.67899,10.67899,2.0,10.68453,10.68453,10.68453,10.68453,2.0,True
'2018-08-28T23:59:00',10.6792,10.6792,10.679,10.679,1.49,10.68453,10.68454,10.68453,10.68454,2.25,True
'2018-08-29T00:00:00',10.67994,10.67994,10.67888,10.67941,21.0,10.68454,10.68454,10.68388,10.68393,21.0,False
'2018-08-29T00:01:00',10.67941,10.6796,10.67881,10.6796,12.75,10.68363,10.68454,10.68346,10.68454,12.75,True
'2018-08-29T00:02:00',10.6796,10.6796,10.67892,10.67922,18.0,10.68464,10.68464,10.68442,10.68458,18.0,False
'2018-08-29T00:03:00',10.67925,10.67925,10.67904,10.67904,6.75,10.6846,10.6846,10.68455,10.68458,5.25,False
'2018-08-29T00:04:00',10.67903,10.67903,10.67903,10.67903,1.0,10.68454,10.68454,10.68454,10.68454,1.0,True
'2018-08-29T00:05:00',10.67897,10.67904,10.67897,10.67904,2.0,10.68459,10.68459,10.68453,10.68453,2.0,False
'2018-08-29T00:06:00',10.67903,10.67904,10.67899,10.679,6.0,10.68455,10.68455,10.68453,10.68455,6.0,False
'2018-08-29T00:07:00',10.67899,10.67904,10.67899,10.67904,2.0,10.68453,10.68453,10.68453,10.68453,2.0,True
'2018-08-29T00:08:00',10.67897,10.67904,10.67897,10.67904,2.0,10.68459,10.68459,10.68453,10.68453,2.0,True
'2018-08-29T00:09:00',10.67919,10.6792,10.67919,10.6792,2.0,10.6846,10.6846,10.68458,10.68458,2.0,False
'2018-08-29T00:10:00',10.67913,10.67913,10.67903,10.67905,4.0,10.68458,10.68458,10.68453,10.68456,4.5,False
'2018-08-29T00:11:00',10.67904,10.67904,10.67904,10.67904,1.0,10.68456,10.68456,10.68456,10.68456,1.5,True
'2018-08-29T00:12:00',10.67922,10.67925,10.67904,10.67909,16.0,10.68459,10.68464,10.6845,10.68458,16.0,True
'2018-08-29T00:13:00',10.67904,10.67971,10.67904,10.67971,13.0,10.68452,10.68463,10.68442,10.68442,12.0,True
'2018-08-29T00:14:00',10.67971,10.67971,10.67907,10.67926,9.0,10.68452,10.68464,10.68452,10.68458,9.0,False
'2018-08-29T00:15:00',10.67936,10.67936,10.67912,10.6793,10.5,10.68458,10.68463,10.68451,10.68458,10.0,False
'2018-08-29T00:16:00',10.67931,10.67931,10.67909,10.67929,7.0,10.68458,10.6846,10.68452,10.68459,6.0,True
'2018-08-29T00:17:00',10.67929,10.6793,10.67907,10.67908,11.0,10.68451,10.68463,10.68451,10.68453,11.0,True
'2018-08-29T00:18:00',10.67908,10.67941,10.67908,10.67908,10.0,10.68456,10.68461,10.6845,10.68453,10.0,False
'2018-08-29T00:19:00',10.67929,10.6793,10.67909,10.67915,4.0,10.68453,10.68458,10.68438,10.68453,4.0,False
'2018-08-29T00:20:00',10.67911,10.67912,10.67891,10.67893,13.0,10.68453,10.68453,10.68394,10.68394,13.0,False
'2018-08-29T00:21:00',10.67892,10.67894,10.67892,10.67894,3.0,10.68394,10.68427,10.68394,10.68427,3.0,True
'2018-08-29T00:22:00',10.67876,10.67919,10.67876,10.67919,3.0,10.68433,10.68433,10.68427,10.68427,3.0,True
'2018-08-29T00:23:00',10.67919,10.67941,10.67919,10.67941,21.0,10.6843,10.68449,10.6843,10.68449,21.0,False
'2018-08-29T00:24:00',10.67941,10.67941,10.67941,10.67941,6.0,10.68432,10.68449,10.68432,10.68448,6.0,True
'2018-08-29T00:25:00',10.67941,10.67941,10.67941,10.67941,4.0,10.68447,10.68453,10.68447,10.68453,4.0,True
'2018-08-29T00:26:00',10.67941,10.67941,10.67937,10.67937,7.0,10.68454,10.68455,10.68446,10.68454,7.0,True
'2018-08-29T00:27:00',10.67959,10.67966,10.67959,10.67966,7.0,10.68453,10.68464,10.68453,10.68463,7.0,False
'2018-08-29T00:28:00',10.67967,10.67967,10.67967,10.67967,1.0,10.68458,10.68458,10.68458,10.68458,1.0,False
'2018-08-29T00:29:00',10.67962,10.67962,10.67957,10.67957,4.0,10.68464,10.68464,10.68458,10.68458,4.0,False
'2018-08-29T00:30:00',10.67876,10.67958,10.67876,10.67958,4.6,10.68464,10.68464,10.68458,10.68458,4.0,False
'2018-08-29T00:31:00',10.67958,10.67958,10.67927,10.67927,15.0,10.68455,10.68459,10.68399,10.68399,15.0,False
'2018-08-29T00:32:00',10.67924,10.67924,10.67893,10.67924,9.0,10.68399,10.68428,10.68393,10.68428,9.0,True
'2018-08-29T00:33:00',10.67924,10.67924,10.67876,10.6788,10.0,10.6843,10.6843,10.68353,10.68353,10.0,False
'2018-08-29T00:34:00',10.67888,10.67899,10.67888,10.67892,7.0,10.68353,10.68369,10.68353,10.68358,7.0,True
'2018-08-29T00:35:00',10.67892,10.67964,10.67892,10.67959,23.0,10.6838,10.68462,10.6838,10.68458,22.0,False
'2018-08-29T00:36:00',10.67953,10.67953,10.67948,10.67953,5.0,10.68458,10.68463,10.68458,10.68463,5.0,False
'2018-08-29T00:37:00',10.67876,10.6794,10.67876,10.6794,2.6,10.68464,10.68464,10.68463,10.68463,2.0,True
'2018-08-29T00:38:00',10.67953,10.67957,10.6794,10.67946,11.0,10.68459,10.68459,10.68458,10.68459,11.0,False
'2018-08-29T00:39:00',10.67946,10.67947,10.67906,10.67906,12.5,10.68457,10.68462,10.68443,10.68443,12.0,False
'2018-08-29T00:40:00',10.67906,10.67928,10.67906,10.67928,4.0,10.68445,10.68457,10.68445,10.68457,4.0,True
'2018-08-29T00:41:00',10.6792,10.6796,10.67909,10.6796,8.5,10.68456,10.68457,10.68448,10.68457,8.0,True
'2018-08-29T00:42:00',10.6796,10.6796,10.67943,10.67943,6.0,10.68456,10.6846,10.68456,10.68458,6.0,False
'2018-08-29T00:43:00',10.67876,10.67935,10.67876,10.67935,2.6,10.68464,10.68464,10.68458,10.68458,2.0,True
'2018-08-29T00:44:00',10.67947,10.67953,10.67946,10.67953,7.0,10.68458,10.68459,10.68451,10.68458,7.0,False
'2018-08-29T00:45:00',10.67928,10.6793,10.67895,10.6793,6.0,10.68458,10.68459,10.68458,10.68458,6.0,True
'2018-08-29T00:46:00',10.67933,10.67933,10.67908,10.67908,3.0,10.68458,10.68463,10.68458,10.68458,3.0,False
'2018-08-29T00:47:00',10.67921,10.67922,10.67912,10.67922,3.0,10.68458,10.68458,10.68458,10.68458,3.0,False
'2018-08-29T00:48:00',10.67908,10.6791,10.67908,10.6791,2.0,10.68458,10.68458,10.68458,10.68458,2.0,True
'2018-08-29T00:49:00',10.6791,10.6791,10.67907,10.67907,3.0,10.68464,10.68464,10.68459,10.68459,3.0,True
'2018-08-29T00:50:00',10.67931,10.67946,10.67931,10.67946,3.0,10.68464,10.68464,10.68446,10.68446,3.0,False
'2018-08-29T00:51:00',10.67911,10.67913,10.67911,10.67913,2.0,10.68464,10.68464,10.68456,10.68456,2.0,True
'2018-08-29T00:52:00',10.67923,10.67923,10.67913,10.67923,4.0,10.68456,10.68463,10.68456,10.68463,4.0,False
'2018-08-29T00:53:00',10.67923,10.67924,10.6791,10.67924,16.0,10.68456,10.68458,10.6836,10.68396,16.6,False
'2018-08-29T00:54:00',10.6791,10.67928,10.67895,10.67908,11.0,10.68402,10.68447,10.68402,10.68447,11.0,True
'2018-08-29T00:55:00',10.67895,10.67954,10.67895,10.67954,6.0,10.68449,10.68449,10.68408,10.68432,6.0,True
'2018-08-29T00:56:00',10.67942,10.67961,10.679,10.6794,16.0,10.68439,10.68465,10.68439,10.68465,16.0,False
'2018-08-29T00:57:00',10.67917,10.67917,10.6791,10.6791,3.0,10.68465,10.68465,10.68464,10.68464,3.0,True
'2018-08-29T00:58:00',10.67909,10.67918,10.67908,10.67918,4.5,10.68464,10.68464,10.68456,10.68456,4.0,True
'2018-08-29T00:59:00',10.67957,10.67957,10.67914,10.67919,5.0,10.68448,10.6846,10.68448,10.6846,5.0,False
'2018-08-29T01:00:00',10.679,10.67928,10.67876,10.67928,9.5,10.68464,10.68464,10.68418,10.68418,8.0,False
'2018-08-29T01:01:00',10.67928,10.67928,10.67912,10.67916,7.99,10.68418,10.68434,10.68418,10.68432,5.0,True
'2018-08-29T01:02:00',10.67876,10.67916,10.67876,10.67916,7.0,10.68464,10.68464,10.68432,10.68433,4.0,False
'2018-08-29T01:03:00',10.6792,10.67921,10.6792,10.67921,7.0,10.68429,10.68436,10.68429,10.68436,4.0,True
'2018-08-29T01:04:00',10.67921,10.68036,10.67921,10.68036,2.75,10.68444,10.68444,10.68404,10.68404,2.0,False
'2018-08-29T01:05:00',10.67985,10.68005,10.67985,10.67989,4.86,10.68425,10.68431,10.68425,10.68431,4.0,True
'2018-08-29T01:06:00',10.68008,10.6801,10.67994,10.67997,6.11,10.6843,10.68444,10.6843,10.68434,5.0,True
'2018-08-29T01:07:00',10.67994,10.68019,10.67994,10.68019,3.74,10.68444,10.68444,10.68387,10.68387,3.0,False
'2018-08-29T01:08:00',10.67991,10.67992,10.67876,10.67992,4.49,10.68437,10.68464,10.68436,10.68436,3.0,False
'2018-08-29T01:09:00',10.67992,10.67992,10.67992,10.67992,0.0,10.68436,10.68436,10.68436,10.68436,0.0,True
'2018-08-29T01:10:00',10.68019,10.68041,10.68019,10.68041,2.0,10.68431,10.68431,10.68409,10.68409,2.0,False
'2018-08-29T01:11:00',10.67989,10.68015,10.6795,10.68015,6.11,10.68443,10.68453,10.68443,10.68451,5.0,True
'2018-08-29T01:12:00',10.68017,10.68017,10.67992,10.67992,9.48,10.6845,10.6845,10.6844,10.68443,8.0,False
'2018-08-29T01:13:00',10.67996,10.68017,10.67945,10.67945,8.48,10.68432,10.6845,10.68427,10.68427,7.0,False
'2018-08-29T01:14:00',10.67926,10.67947,10.67926,10.67947,7.23,10.68441,10.68448,10.68441,10.68448,5.0,True
'2018-08-29T01:15:00',10.67985,10.67987,10.67928,10.67934,20.83,10.68447,10.68451,10.68423,10.68443,14.0,True
'2018-08-29T01:16:00',10.67946,10.68019,10.67937,10.68019,10.34,10.68428,10.68439,10.68387,10.68387,8.0,True
'2018-08-29T01:17:00',10.6802,10.68041,10.6802,10.68041,2.0,10.6843,10.6843,10.68409,10.68409,2.0,False
'2018-08-29T01:18:00',10.67939,10.68019,10.67939,10.68018,11.22,10.68438,10.68451,10.68428,10.68451,9.0,True
'2018-08-29T01:19:00',10.68031,10.68066,10.68031,10.68066,2.0,10.68451,10.68451,10.68434,10.68434,2.0,True
'2018-08-29T01:20:00',10.68055,10.68089,10.68049,10.68089,7.0,10.68457,10.68475,10.68457,10.68457,7.0,False
'2018-08-29T01:21:00',10.68074,10.68074,10.68065,10.68065,2.0,10.68475,10.68475,10.68475,10.68475,2.0,False
'2018-08-29T01:22:00',10.68064,10.68064,10.68064,10.68064,1.0,10.68475,10.68475,10.68475,10.68475,1.0,True
'2018-08-29T01:23:00',10.67966,10.68064,10.67966,10.68064,6.75,10.68504,10.68504,10.68473,10.68475,6.74,True
'2018-08-29T01:24:00',10.67961,10.68064,10.67961,10.68064,2.12,10.68588,10.68588,10.68475,10.68475,2.75,False
'2018-08-29T01:25:00',10.67966,10.68064,10.67966,10.68064,2.75,10.68504,10.68504,10.68475,10.68475,2.0,True
'2018-08-29T01:26:00',10.67975,10.68064,10.67975,10.68064,2.12,10.68505,10.68505,10.68475,10.68475,2.37,False
'2018-08-29T01:27:00',10.67975,10.68064,10.67975,10.68064,2.12,10.68504,10.68504,10.68475,10.68475,2.37,True
'2018-08-29T01:28:00',10.67965,10.68064,10.67965,10.68064,2.75,10.68505,10.68505,10.68475,10.68475,2.0,True
'2018-08-29T01:29:00',10.68056,10.68085,10.68056,10.68085,7.0,10.6846,10.68468,10.68429,10.68455,7.0,False
'2018-08-29T01:30:00',10.68065,10.68084,10.68056,10.68084,4.0,10.68448,10.68452,10.68432,10.68452,4.0,False
'2018-08-29T01:31:00',10.68073,10.68073,10.68064,10.68064,3.0,10.6847,10.6847,10.6847,10.6847,3.0,False
'2018-08-29T01:32:00',10.68064,10.68064,10.68042,10.68061,8.0,10.68438,10.68438,10.68393,10.68429,8.0,False
'2018-08-29T01:33:00',10.68065,10.68065,10.68016,10.68023,11.37,10.68429,10.68429,10.68368,10.68368,11.0,False
'2018-08-29T01:34:00',10.68022,10.68022,10.67965,10.67967,29.49,10.68368,10.68376,10.68312,10.68334,29.0,False
'2018-08-29T01:35:00',10.67963,10.67991,10.67957,10.67991,16.23,10.68313,10.68359,10.68306,10.68353,15.5,True
'2018-08-29T01:36:00',10.67991,10.67996,10.67975,10.67996,9.0,10.68354,10.68383,10.68353,10.68383,9.0,True
'2018-08-29T01:37:00',10.68014,10.68061,10.68014,10.68061,12.37,10.68382,10.68433,10.68382,10.68429,12.0,True
'2018-08-29T01:38:00',10.68063,10.68072,10.68063,10.68069,5.0,10.68429,10.68445,10.68429,10.68445,5.0,False
'2018-08-29T01:39:00',10.68062,10.68062,10.68062,10.68062,1.0,10.68445,10.68445,10.68445,10.68445,1.0,True
'2018-08-29T01:40:00',10.6806,10.68083,10.68055,10.68083,4.0,10.68446,10.68473,10.68446,10.68453,4.5,False
'2018-08-29T01:41:00',10.68065,10.68076,10.68065,10.68068,5.0,10.68429,10.68429,10.68429,10.68429,5.0,False
'2018-08-29T01:42:00',10.68068,10.68068,10.68026,10.68028,13.0,10.68433,10.68433,10.68362,10.68366,13.0,False
'2018-08-29T01:43:00',10.6803,10.6803,10.68021,10.68021,5.0,10.68366,10.6837,10.68358,10.68365,5.0,True
'2018-08-29T01:44:00',10.68021,10.68028,10.68021,10.68022,4.0,10.68383,10.68383,10.68383,10.68383,4.0,False
'2018-08-29T01:45:00',10.68021,10.68021,10.68021,10.68021,1.0,10.68383,10.68383,10.68383,10.68383,1.0,True
'2018-08-29T01:46:00',10.68022,10.68022,10.68022,10.68022,1.0,10.68383,10.68383,10.68383,10.68383,1.0,False
'2018-08-29T01:47:00',10.6802,10.68021,10.67959,10.67981,21.74,10.68384,10.68384,10.68299,10.68312,21.0,False
'2018-08-29T01:48:00',10.67965,10.67965,10.67896,10.67901,19.87,10.68312,10.68312,10.68222,10.68244,18.0,False
'2018-08-29T01:49:00',10.67896,10.67896,10.67896,10.67896,1.0,10.68244,10.68244,10.68244,10.68244,1.0,True
'2018-08-29T01:50:00',10.67896,10.67899,10.67896,10.67899,3.0,10.68274,10.68274,10.6823,10.6823,3.0,False
'2018-08-29T01:51:00',10.67898,10.67899,10.67877,10.67896,6.87,10.6823,10.6823,10.6823,10.6823,6.0,True
'2018-08-29T01:52:00',10.67898,10.67917,10.67862,10.67907,18.5,10.68233,10.68255,10.68208,10.68248,18.0,False
'2018-08-29T01:53:00',10.67911,10.67911,10.67856,10.67856,8.0,10.68239,10.68261,10.68208,10.68208,8.0,False
'2018-08-29T01:54:00',10.67856,10.67863,10.67786,10.67824,61.74,10.68208,10.68209,10.68004,10.68084,64.25,True
'2018-08-29T01:55:00',10.67824,10.67926,10.6778,10.6784,41.37,10.68085,10.68194,10.67979,10.68064,41.5,False
'2018-08-29T01:56:00',10.6786,10.6786,10.67761,10.67857,136.3,10.68085,10.68134,10.68032,10.68117,144.75,False
'2018-08-29T01:57:00',10.6787,10.6787,10.6787,10.6787,1.0,10.68107,10.68107,10.68107,10.68107,1.0,False
'2018-08-29T01:58:00',10.67869,10.67869,10.67869,10.67869,1.0,10.68108,10.68108,10.68108,10.68108,1.0,True
'2018-08-29T01:59:00',10.6787,10.6787,10.6787,10.6787,1.0,10.68107,10.68107,10.68107,10.68107,1.0,True
'2018-08-29T02:00:00',10.67883,10.6789,10.67883,10.6789,4.0,10.68122,10.68137,10.68122,10.68126,4.0,True
'2018-08-29T02:01:00',10.67901,10.67901,10.67901,10.67901,1.0,10.6813,10.6813,10.6813,10.6813,1.0,False
'2018-08-29T02:02:00',10.67901,10.67901,10.67901,10.67901,0.0,10.6813,10.6813,10.6813,10.6813,0.0,True
'2018-08-29T02:03:00',10.67914,10.68081,10.67914,10.68077,10.37,10.68141,10.68363,10.68141,10.68316,11.11,True
'2018-08-29T02:04:00',10.68079,10.6819,10.68025,10.68186,20.1,10.68329,10.68468,10.68329,10.68423,18.0,False
'2018-08-29T02:05:00',10.68187,10.68187,10.68187,10.68187,1.0,10.68422,10.68422,10.68422,10.68422,1.0,False
'2018-08-29T02:06:00',10.68187,10.68187,10.68187,10.68187,0.0,10.68422,10.68422,10.68422,10.68422,0.0,False
'2018-08-29T02:07:00',10.68187,10.68187,10.68187,10.68187,0.0,10.68422,10.68422,10.68422,10.68422,0.0,False
'2018-08-29T02:08:00',10.68186,10.68186,10.68186,10.68186,1.0,10.68423,10.68423,10.68423,10.68423,1.0,True
'2018-08-29T02:09:00',10.68187,10.68187,10.68187,10.68187,1.0,10.68422,10.68422,10.68422,10.68422,1.0,False
'2018-08-29T02:10:00',10.68187,10.68187,10.68187,10.68187,0.0,10.68422,10.68422,10.68422,10.68422,0.0,False
'2018-08-29T02:11:00',10.68187,10.68187,10.68187,10.68187,0.0,10.68422,10.68422,10.68422,10.68422,0.0,True
'2018-08-29T02:12:00',10.6811,10.68194,10.68061,10.68194,7.99,10.68464,10.68464,10.68399,10.68425,7.0,False
'2018-08-29T02:13:00',10.68142,10.68161,10.68142,10.68161,2.0,10.68392,10.68395,10.68392,10.68395,2.0,False
'2018-08-29T02:14:00',10.68161,10.68161,10.68161,10.68161,0.0,10.68395,10.68395,10.68395,10.68395,0.0,False
'2018-08-29T02:15:00',10.68161,10.68161,10.68161,10.68161,0.0,10.68395,10.68395,10.68395,10.68395,0.0,False
'2018-08-29T02:16:00',10.68127,10.68139,10.68037,10.68092,10.0,10.68374,10.68379,10.68308,10.68324,10.0,False
'2018-08-29T02:17:00',10.68086,10.68095,10.68014,10.68075,24.0,10.68301,10.68335,10.68245,10.68314,24.0,True
'2018-08-29T02:18:00',10.68062,10.68083,10.67992,10.68037,18.37,10.68312,10.68388,10.68277,10.68277,19.21,False
'2018-08-29T02:19:00',10.68036,10.68054,10.68036,10.68044,3.0,10.68278,10.68299,10.68278,10.68279,3.0,False
'2018-08-29T02:20:00',10.68022,10.68026,10.67983,10.67983,11.0,10.68259,10.68264,10.68182,10.68182,11.0,False
'2018-08-29T02:21:00',10.67972,10.68009,10.6797,10.68009,10.0,10.68169,10.68212,10.68166,10.68212,10.0,True
'2018-08-29T02:22:00',10.68007,10.68007,10.67979,10.67996,11.0,10.68223,10.68223,10.68171,10.68193,11.0,True
'2018-08-29T02:23:00',10.67996,10.68015,10.67996,10.68,14.0,10.68187,10.68243,10.68187,10.68198,15.04,False
'2018-08-29T02:24:00',10.67999,10.67999,10.67986,10.67993,6.0,10.68198,10.68198,10.6818,10.68197,6.0,True
'2018-08-29T02:25:00',10.67993,10.68019,10.67955,10.6801,24.74,10.68201,10.68312,10.68124,10.68247,24.5,True
'2018-08-29T02:26:00',10.6798,10.68022,10.67941,10.68022,9.75,10.68301,10.68337,10.68251,10.68268,9.37,False
'2018-08-29T02:27:00',10.67974,10.68023,10.67961,10.6802,8.0,10.68324,10.68329,10.68267,10.68268,8.5,True
'2018-08-29T02:28:00',10.68021,10.68021,10.67977,10.67977,13.0,10.68267,10.68353,10.68267,10.68305,14.11,False
'2018-08-29T02:29:00',10.67975,10.68013,10.67942,10.67963,54.0,10.68305,10.68305,10.68151,10.68201,56.06,False
'2018-08-29T02:30:00',10.67941,10.67986,10.67941,10.67949,15.0,10.68162,10.68251,10.68146,10.68146,15.0,False
'2018-08-29T02:31:00',10.67953,10.67955,10.67837,10.67837,22.37,10.68159,10.68159,10.68042,10.68042,22.0,False
'2018-08-29T02:32:00',10.67855,10.67862,10.67855,10.67862,3.0,10.68079,10.68091,10.68079,10.68091,3.0,True
'2018-08-29T02:33:00',10.6787,10.67885,10.6787,10.67885,3.0,10.68109,10.6813,10.68109,10.6812,3.0,False
'2018-08-29T02:34:00',10.67885,10.67885,10.67885,10.67885,0.0,10.6812,10.6812,10.6812,10.6812,0.0,False
'2018-08-29T02:35:00',10.67885,10.67885,10.67885,10.67885,0.0,10.6812,10.6812,10.6812,10.6812,0.0,False
'2018-08-29T02:36:00',10.67885,10.67885,10.67805,10.67818,40.0,10.68112,10.68112,10.67992,10.68016,40.0,False
'2018-08-29T02:37:00',10.67823,10.67852,10.67823,10.67852,5.0,10.6803,10.68079,10.68029,10.68078,5.0,False
'2018-08-29T02:38:00',10.67851,10.67851,10.67851,10.67851,1.0,10.68079,10.68079,10.68079,10.68079,1.0,True
'2018-08-29T02:39:00',10.67852,10.67852,10.67852,10.67852,1.0,10.68078,10.68078,10.68078,10.68078,1.0,False
'2018-08-29T02:40:00',10.67852,10.67852,10.67852,10.67852,0.0,10.68078,10.68078,10.68078,10.68078,0.0,False
'2018-08-29T02:41:00',10.67852,10.67852,10.67852,10.67852,0.0,10.68078,10.68078,10.68078,10.68078,0.0,True
'2018-08-29T02:42:00',10.67858,10.6796,10.67847,10.6796,9.86,10.68094,10.68258,10.68094,10.68209,9.75,False
'2018-08-29T02:43:00',10.67868,10.67938,10.67865,10.67938,5.49,10.6824,10.6824,10.6817,10.6817,5.0,False
'2018-08-29T02:44:00',10.67938,10.67938,10.67938,10.67938,0.0,10.6817,10.6817,10.6817,10.6817,0.0,False
'2018-08-29T02:45:00',10.67938,10.67938,10.67938,10.67938,0.0,10.6817,10.6817,10.6817,10.6817,0.0,False
'2018-08-29T02:46:00',10.67938,10.67938,10.67938,10.67938,0.0,10.6817,10.6817,10.6817,10.6817,0.0,False
'2018-08-29T02:47:00',10.67915,10.67925,10.67904,10.67925,4.0,10.68161,10.68161,10.68157,10.68159,4.0,False
'2018-08-29T02:48:00',10.67925,10.67925,10.67925,10.67925,0.0,10.68159,10.68159,10.68159,10.68159,0.0,False
'2018-08-29T02:49:00',10.67924,10.67924,10.67924,10.67924,1.0,10.6816,10.6816,10.6816,10.6816,1.0,True
'2018-08-29T02:50:00',10.67925,10.67925,10.67925,10.67925,1.0,10.68159,10.68159,10.68159,10.68159,1.0,False
'2018-08-29T02:51:00',10.67925,10.67925,10.67925,10.67925,0.0,10.68159,10.68159,10.68159,10.68159,0.0,False
'2018-08-29T02:52:00',10.67902,10.67903,10.67787,10.67903,4.0,10.6813,10.68187,10.68116,10.68154,4.37,False
'2018-08-29T02:53:00',10.6789,10.6789,10.67794,10.67795,4.0,10.6812,10.6812,10.67997,10.67997,4.37,False
'2018-08-29T02:54:00',10.67794,10.67794,10.67495,10.67615,25.71,10.67997,10.68014,10.67853,10.67894,29.56,False
'2018-08-29T02:55:00',10.67612,10.67672,10.67612,10.67667,9.0,10.67892,10.67936,10.67892,10.67921,9.0,True
'2018-08-29T02:56:00',10.67666,10.67667,10.67543,10.67606,11.37,10.67922,10.67964,10.67876,10.67893,13.99,False
'2018-08-29T02:57:00',10.67586,10.67606,10.67561,10.67596,11.5,10.67913,10.67972,10.6786,10.67972,16.47,False
'2018-08-29T02:58:00',10.67596,10.67596,10.67563,10.67563,21.59,10.67972,10.67972,10.67944,10.67944,26.44,False
'2018-08-29T02:59:00',10.67551,10.67563,10.6754,10.67562,30.9,10.67924,10.67944,10.67909,10.67944,32.08,True
'2018-08-29T03:00:00',10.67582,10.67601,10.67582,10.67595,12.74,10.6796,10.67982,10.6796,10.67978,9.05,True
'2018-08-29T03:01:00',10.67605,10.67605,10.67605,10.67605,8.75,10.67978,10.67978,10.67933,10.67933,5.0,True
'2018-08-29T03:02:00',10.67605,10.67645,10.67605,10.67645,4.27,10.67933,10.67933,10.67925,10.67925,3.0,False
'2018-08-29T03:03:00',10.67645,10.67645,10.67645,10.67645,1.0,10.67925,10.67925,10.67925,10.67925,1.0,True
'2018-08-29T03:04:00',10.67645,10.67645,10.67644,10.67645,4.56,10.67925,10.67926,10.67925,10.67925,3.0,True
'2018-08-29T03:05:00',10.67645,10.67645,10.67559,10.67559,8.22,10.67925,10.67932,10.67887,10.67887,5.0,False
'2018-08-29T03:06:00',10.67599,10.67603,10.6756,10.67597,13.3,10.67884,10.6789,10.67847,10.67847,8.0,False
'2018-08-29T03:07:00',10.67597,10.67601,10.67597,10.67601,9.08,10.67848,10.67886,10.67848,10.67885,7.0,False
'2018-08-29T03:08:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67885,10.67885,10.67885,10.67885,0.0,True
'2018-08-29T03:09:00',10.676,10.67601,10.676,10.67601,2.0,10.67886,10.67886,10.67885,10.67885,2.0,False
'2018-08-29T03:10:00',10.676,10.676,10.676,10.676,1.0,10.67886,10.67886,10.67886,10.67886,1.0,True
'2018-08-29T03:11:00',10.67601,10.67601,10.67601,10.67601,1.0,10.67885,10.67885,10.67885,10.67885,1.0,True
'2018-08-29T03:12:00',10.67612,10.67612,10.67612,10.67612,1.0,10.67889,10.67889,10.67889,10.67889,1.0,True
'2018-08-29T03:13:00',10.67611,10.67612,10.67611,10.67612,2.0,10.6789,10.6789,10.67889,10.67889,2.0,True
'2018-08-29T03:14:00',10.67563,10.67608,10.67563,10.67574,7.0,10.67919,10.67927,10.67849,10.67916,7.0,True
'2018-08-29T03:15:00',10.67591,10.67602,10.67521,10.6756,7.49,10.67849,10.67952,10.67849,10.67916,6.75,False
'2018-08-29T03:16:00',10.6756,10.6756,10.6756,10.6756,2.37,10.67916,10.67916,10.67916,10.67916,2.0,True
'2018-08-29T03:17:00',10.6756,10.6756,10.67506,10.6756,3.37,10.67916,10.67969,10.67916,10.67916,3.37,True
'2018-08-29T03:18:00',10.67624,10.67624,10.67624,10.67624,2.0,10.67916,10.67916,10.67912,10.67912,2.0,False
'2018-08-29T03:19:00',10.67556,10.67556,10.67546,10.67556,4.42,10.67912,10.67946,10.67912,10.67912,3.37,False
'2018-08-29T03:20:00',10.6756,10.6756,10.6756,10.6756,2.52,10.67916,10.67916,10.67916,10.67916,2.0,True
'2018-08-29T03:21:00',10.67551,10.6756,10.67551,10.6756,7.46,10.67946,10.67946,10.67916,10.67916,5.37,False
'2018-08-29T03:22:00',10.6756,10.6756,10.6756,10.6756,1.0,10.67916,10.67916,10.67916,10.67916,1.0,False
'2018-08-29T03:23:00',10.6756,10.6756,10.6756,10.6756,0.0,10.67916,10.67916,10.67916,10.67916,0.0,True
'2018-08-29T03:24:00',10.6756,10.6756,10.67551,10.6756,6.46,10.67916,10.67946,10.67916,10.67916,4.0,True
'2018-08-29T03:25:00',10.67551,10.6756,10.67551,10.6756,4.8,10.67959,10.67959,10.67916,10.67916,3.37,False
'2018-08-29T03:26:00',10.67557,10.67557,10.67557,10.67557,2.37,10.67913,10.67913,10.67913,10.67913,2.0,True
'2018-08-29T03:27:00',10.6756,10.67604,10.6756,10.67604,2.37,10.67916,10.67916,10.67916,10.67916,2.0,True
'2018-08-29T03:28:00',10.67604,10.67604,10.6756,10.6756,3.37,10.67953,10.67953,10.67916,10.67916,3.0,False
'2018-08-29T03:29:00',10.6756,10.67561,10.6756,10.67561,3.74,10.67916,10.67917,10.67916,10.67917,3.0,False
'2018-08-29T03:30:00',10.67561,10.67561,10.6756,10.67561,8.97,10.67917,10.67917,10.67916,10.67917,5.0,True
'2018-08-29T03:31:00',10.67561,10.67561,10.67491,10.67561,4.74,10.67917,10.6796,10.67917,10.67917,4.0,False
'2018-08-29T03:32:00',10.67561,10.67561,10.6756,10.6756,7.38,10.67917,10.67918,10.67917,10.67918,5.0,False
'2018-08-29T03:33:00',10.67561,10.67561,10.67561,10.67561,1.9,10.67917,10.67917,10.67917,10.67917,1.0,True
'2018-08-29T03:34:00',10.67561,10.67605,10.67561,10.67605,3.37,10.67917,10.67917,10.6789,10.6789,3.0,False
'2018-08-29T03:35:00',10.67605,10.67605,10.67605,10.67605,1.52,10.6789,10.6789,10.6789,10.6789,1.0,True
'2018-08-29T03:36:00',10.67605,10.67605,10.67604,10.67605,7.08,10.6789,10.67891,10.6789,10.6789,5.0,True
'2018-08-29T03:37:00',10.67605,10.67614,10.67561,10.67614,3.0,10.6789,10.67917,10.6789,10.67917,3.0,True
'2018-08-29T03:38:00',10.67614,10.67614,10.67614,10.67614,4.04,10.67922,10.67925,10.67922,10.67925,3.0,True
'2018-08-29T03:39:00',10.67611,10.67628,10.67605,10.67622,9.56,10.67936,10.6794,10.67897,10.67928,8.0,False
'2018-08-29T03:40:00',10.67622,10.67622,10.67622,10.67622,2.0,10.67932,10.67932,10.67928,10.67928,2.0,False
'2018-08-29T03:41:00',10.67612,10.67612,10.67612,10.67612,1.0,10.67892,10.67892,10.67892,10.67892,1.0,False
'2018-08-29T03:42:00',10.67612,10.67612,10.67612,10.67612,0.0,10.67892,10.67892,10.67892,10.67892,0.0,False
'2018-08-29T03:43:00',10.67612,10.67612,10.67612,10.67612,0.0,10.67892,10.67892,10.67892,10.67892,0.0,True
'2018-08-29T03:44:00',10.67611,10.67612,10.67611,10.67612,2.0,10.67893,10.67893,10.67892,10.67892,2.0,True
'2018-08-29T03:45:00',10.67628,10.67628,10.67628,10.67628,3.0,10.67892,10.67895,10.67892,10.67895,3.0,True
'2018-08-29T03:46:00',10.67634,10.6765,10.67634,10.6765,6.37,10.67907,10.67921,10.67907,10.67921,6.0,False
'2018-08-29T03:47:00',10.67644,10.67644,10.67644,10.67644,4.11,10.67921,10.67921,10.67921,10.67921,3.0,False
'2018-08-29T03:48:00',10.67644,10.67644,10.67644,10.67644,4.74,10.67921,10.67921,10.67921,10.67921,4.0,False
'2018-08-29T03:49:00',10.67644,10.67644,10.67644,10.67644,2.37,10.67921,10.67921,10.67921,10.67921,2.0,True
'2018-08-29T03:50:00',10.67644,10.67653,10.67608,10.67653,9.73,10.67921,10.67955,10.67912,10.67912,7.0,False
'2018-08-29T03:51:00',10.67653,10.67653,10.67565,10.67628,23.97,10.67921,10.6794,10.67838,10.6794,22.82,False
'2018-08-29T03:52:00',10.67628,10.6765,10.67628,10.6765,5.74,10.67944,10.67944,10.67919,10.67919,5.0,True
'2018-08-29T03:53:00',10.67634,10.67655,10.67634,10.67655,12.48,10.67919,10.67958,10.67908,10.67949,11.0,False
'2018-08-29T03:54:00',10.67655,10.67655,10.67644,10.67644,10.6,10.67914,10.67927,10.67914,10.67927,9.0,False
'2018-08-29T03:55:00',10.67645,10.67645,10.67645,10.67645,1.0,10.67926,10.67926,10.67926,10.67926,1.0,False
'2018-08-29T03:56:00',10.67645,10.67645,10.67645,10.67645,0.0,10.67926,10.67926,10.67926,10.67926,0.0,True
'2018-08-29T03:57:00',10.67644,10.67645,10.67634,10.67634,7.11,10.67927,10.67927,10.67911,10.67911,6.0,True
'2018-08-29T03:58:00',10.67633,10.6765,10.6757,10.6765,25.84,10.67912,10.67961,10.67868,10.67915,22.82,False
'2018-08-29T03:59:00',10.6765,10.6765,10.67635,10.67635,5.74,10.67953,10.67953,10.67915,10.67915,5.0,False
'2018-08-29T04:00:00',10.6763,10.6765,10.67586,10.67625,35.96,10.67904,10.67923,10.67864,10.67888,33.0,True
'2018-08-29T04:01:00',10.67625,10.6765,10.67584,10.67628,31.09,10.67935,10.67935,10.67856,10.67893,29.02,True
'2018-08-29T04:02:00',10.67628,10.67658,10.67628,10.67653,22.37,10.67929,10.67929,10.67888,10.67921,22.0,False
'2018-08-29T04:03:00',10.67653,10.67653,10.67642,10.67642,2.0,10.67908,10.67908,10.67908,10.67908,2.0,False
'2018-08-29T04:04:00',10.6765,10.6765,10.67604,10.67628,25.6,10.67908,10.67911,10.6786,10.67893,22.65,True
'2018-08-29T04:05:00',10.67629,10.67685,10.67618,10.67685,20.08,10.67893,10.6795,10.67867,10.6795,15.0,True
'2018-08-29T04:06:00',10.67689,10.677,10.67689,10.677,24.06,10.67956,10.67961,10.67956,10.67961,20.25,True
'2018-08-29T04:07:00',10.677,10.677,10.677,10.677,21.2,10.67961,10.67966,10.6795,10.67966,13.35,True
'2018-08-29T04:08:00',10.67717,10.67717,10.67672,10.67707,46.15,10.67975,10.67976,10.67961,10.67967,43.1,True
'2018-08-29T04:09:00',10.67707,10.67738,10.67699,10.67718,16.98,10.67967,10.67977,10.67966,10.67966,16.35,False
'2018-08-29T04:10:00',10.67717,10.67717,10.6738,10.67434,47.74,10.67966,10.67966,10.67641,10.67711,76.44,False
'2018-08-29T04:11:00',10.67434,10.6746,10.67376,10.67456,20.37,10.67714,10.67788,10.67641,10.67738,28.17,False
'2018-08-29T04:12:00',10.67456,10.67456,10.67455,10.67456,5.0,10.67738,10.67739,10.67738,10.67738,6.11,False
'2018-08-29T04:13:00',10.67456,10.67456,10.67456,10.67456,0.0,10.67738,10.67738,10.67738,10.67738,0.0,True
'2018-08-29T04:14:00',10.67455,10.67455,10.67406,10.67444,12.98,10.67739,10.67878,10.67736,10.67862,16.49,True
'2018-08-29T04:15:00',10.67473,10.67476,10.67473,10.67476,5.0,10.67862,10.67872,10.67862,10.67872,7.23,True
'2018-08-29T04:16:00',10.67476,10.67514,10.67476,10.67514,22.66,10.67876,10.67949,10.67873,10.67934,22.3,True
'2018-08-29T04:17:00',10.67514,10.67582,10.67514,10.67525,24.49,10.67937,10.67937,10.67904,10.67933,25.66,True
'2018-08-29T04:18:00',10.67525,10.67628,10.67525,10.67526,31.61,10.67933,10.67954,10.67891,10.67931,32.41,False
'2018-08-29T04:19:00',10.67526,10.67565,10.67517,10.67552,28.46,10.67932,10.67932,10.67925,10.67925,35.49,True
'2018-08-29T04:20:00',10.67563,10.67563,10.67563,10.67563,3.0,10.67925,10.67957,10.67925,10.67925,3.37,False
'2018-08-29T04:21:00',10.67563,10.67563,10.67509,10.67562,9.62,10.67924,10.67924,10.67918,10.67918,7.0,True
'2018-08-29T04:22:00',10.67496,10.67562,10.67496,10.67562,2.75,10.6795,10.6795,10.67918,10.67918,2.37,False
'2018-08-29T04:23:00',10.67563,10.67563,10.67562,10.67563,3.0,10.67918,10.67918,10.67918,10.67918,3.0,False
'2018-08-29T04:24:00',10.67562,10.67563,10.67562,10.67563,2.5,10.67918,10.67918,10.67918,10.67918,2.0,True
'2018-08-29T04:25:00',10.67563,10.67563,10.67563,10.67563,1.0,10.67919,10.67919,10.67919,10.67919,1.0,False
'2018-08-29T04:26:00',10.67563,10.67563,10.67563,10.67563,1.0,10.67918,10.67918,10.67918,10.67918,1.0,True
'2018-08-29T04:27:00',10.67562,10.67587,10.67524,10.67572,14.0,10.67918,10.67935,10.67886,10.67928,17.74,True
'2018-08-29T04:28:00',10.67576,10.67598,10.67576,10.67598,2.0,10.67932,10.67953,10.67932,10.67953,2.75,True
'2018-08-29T04:29:00',10.676,10.67614,10.67544,10.67562,18.0,10.67953,10.67956,10.679,10.67918,21.58,False
'2018-08-29T04:30:00',10.67549,10.67569,10.67549,10.67568,7.0,10.67905,10.67925,10.67905,10.67924,7.37,True
'2018-08-29T04:31:00',10.67511,10.67568,10.67511,10.67568,2.12,10.67953,10.67953,10.67924,10.67924,2.37,True
'2018-08-29T04:32:00',10.67568,10.67601,10.67513,10.67601,9.37,10.67924,10.67966,10.67924,10.67957,12.08,True
'2018-08-29T04:33:00',10.67598,10.67637,10.67587,10.67634,6.0,10.67954,10.67954,10.67918,10.67918,7.48,False
'2018-08-29T04:34:00',10.67634,10.67634,10.67634,10.67634,0.0,10.67918,10.67918,10.67918,10.67918,0.0,False
'2018-08-29T04:35:00',10.67634,10.67634,10.67634,10.67634,0.0,10.67918,10.67918,10.67918,10.67918,0.0,False
'2018-08-29T04:36:00',10.67578,10.67578,10.67443,10.67536,12.0,10.67723,10.67829,10.67694,10.67813,13.83,False
'2018-08-29T04:37:00',10.67536,10.67542,10.67487,10.67506,18.0,10.67819,10.67871,10.67819,10.67862,22.81,False
'2018-08-29T04:38:00',10.67506,10.67513,10.67506,10.67513,7.0,10.67862,10.67869,10.67862,10.67869,9.59,True
'2018-08-29T04:39:00',10.67513,10.67572,10.67499,10.67531,13.37,10.67869,10.67939,10.67847,10.67939,17.09,False
'2018-08-29T04:40:00',10.67531,10.67531,10.67531,10.67531,27.71,10.67946,10.67951,10.67897,10.67939,29.41,False
'2018-08-29T04:41:00',10.67531,10.67531,10.67531,10.67531,5.48,10.67939,10.67939,10.67939,10.67939,5.48,True
'2018-08-29T04:42:00',10.67531,10.67621,10.67531,10.67601,7.99,10.67939,10.67952,10.67853,10.67853,8.85,False
'2018-08-29T04:43:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,True
'2018-08-29T04:44:00',10.676,10.67601,10.676,10.67601,2.0,10.67854,10.67854,10.67853,10.67853,2.0,False
'2018-08-29T04:45:00',10.676,10.67601,10.676,10.67601,2.0,10.67854,10.67854,10.67853,10.67853,2.0,False
'2018-08-29T04:46:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,True
'2018-08-29T04:47:00',10.676,10.67601,10.676,10.67601,2.0,10.67854,10.67854,10.67853,10.67853,2.0,False
'2018-08-29T04:48:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:49:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:50:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:51:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:52:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:53:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:54:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:55:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,True
'2018-08-29T04:56:00',10.676,10.67601,10.676,10.67601,2.0,10.67854,10.67854,10.67853,10.67853,2.0,False
'2018-08-29T04:57:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:58:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T04:59:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T05:00:00',10.676,10.676,10.676,10.676,1.0,10.67854,10.67854,10.67854,10.67854,1.0,True
'2018-08-29T05:01:00',10.67601,10.67601,10.676,10.676,2.0,10.67853,10.67854,10.67853,10.67854,2.0,False
'2018-08-29T05:02:00',10.67601,10.67601,10.67601,10.67601,1.0,10.67853,10.67853,10.67853,10.67853,1.0,False
'2018-08-29T05:03:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,False
'2018-08-29T05:04:00',10.67601,10.67601,10.67601,10.67601,0.0,10.67853,10.67853,10.67853,10.67853,0.0,True
'2018-08-29T05:05:00',10.6762,10.67626,10.6762,10.67626,2.0,10.67871,10.67902,10.67871,10.67902,2.0,True
'2018-08-29T05:06:00',10.67625,10.67636,10.67602,10.67636,4.0,10.67903,10.67937,10.67902,10.67915,4.37,False
'2018-08-29T05:07:00',10.67636,10.67636,10.67636,10.67636,0.0,10.67915,10.67915,10.67915,10.67915,0.0,False
'2018-08-29T05:08:00',10.67635,10.67635,10.67635,10.67635,1.0,10.67902,10.67902,10.67902,10.67902,1.0,False
'2018-08-29T05:09:00',10.67635,10.67635,10.67635,10.67635,12.0,10.67902,10.67902,10.679,10.67901,17.71,False
'2018-08-29T05:10:00',10.67634,10.67635,10.67624,10.67624,4.0,10.67901,10.67901,10.67899,10.67899,7.0,False
'2018-08-29T05:11:00',10.67624,10.67624,10.67624,10.67624,2.0,10.67899,10.67899,10.67896,10.67896,2.75,False
'2018-08-29T05:12:00',10.67624,10.67624,10.67623,10.67624,6.0,10.67897,10.67897,10.67896,10.67896,10.5,False
'2018-08-29T05:13:00',10.67624,10.67624,10.67621,10.67621,4.0,10.67892,10.67892,10.67887,10.67887,7.0,True
'2018-08-29T05:14:00',10.67622,10.67622,10.67622,10.67622,4.0,10.67887,10.67898,10.67884,10.67884,6.25,False
'2018-08-29T05:15:00',10.67622,10.67622,10.67622,10.67622,3.0,10.67885,10.67885,10.67883,10.67883,5.25,False
'2018-08-29T05:16:00',10.67622,10.67622,10.67622,10.67622,1.0,10.67879,10.67879,10.67879,10.67879,1.75,False
'2018-08-29T05:17:00',10.67622,10.67622,10.67621,10.67621,5.0,10.67875,10.67878,10.67874,10.67878,8.75,True
'2018-08-29T05:18:00',10.67621,10.67622,10.67602,10.67602,10.0,10.67878,10.67882,10.67858,10.67858,17.5,False
'2018-08-29T05:19:00',10.67602,10.67602,10.67529,10.67558,7.0,10.67856,10.67856,10.67815,10.67816,12.25,False
'2018-08-29T05:20:00',10.67558,10.67558,10.67558,10.67558,5.0,10.67812,10.67815,10.67807,10.67807,8.75,False
'2018-08-29T05:21:00',10.67558,10.67558,10.67433,10.67442,23.0,10.67802,10.67802,10.6767,10.67678,40.25,False
'2018-08-29T05:22:00',10.6745,10.67474,10.67323,10.67408,73.41,10.67678,10.6773,10.67575,10.67648,75.12,False
'2018-08-29T05:23:00',10.6741,10.6741,10.67371,10.67371,37.0,10.67648,10.67648,10.67629,10.67629,27.0,False
'2018-08-29T05:24:00',10.67371,10.67398,10.6737,10.6737,8.37,10.67629,10.67667,10.67629,10.67639,8.0,False
'2018-08-29T05:25:00',10.67371,10.67376,10.67361,10.67376,3.0,10.67638,10.67646,10.67638,10.67646,3.0,True
'2018-08-29T05:26:00',10.67366,10.67417,10.67351,10.67372,20.23,10.67634,10.67702,10.67631,10.67643,20.37,False
'2018-08-29T05:27:00',10.67371,10.67371,10.67279,10.67279,5.37,10.67644,10.67644,10.67539,10.67539,5.45,False
'2018-08-29T05:28:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:29:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:30:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:31:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:32:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:33:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,True
'2018-08-29T05:34:00',10.67278,10.67279,10.67278,10.67279,2.0,10.6754,10.6754,10.67539,10.67539,2.0,False
'2018-08-29T05:35:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:36:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:37:00',10.67278,10.67278,10.67278,10.67278,1.0,10.6754,10.6754,10.6754,10.6754,1.0,True
'2018-08-29T05:38:00',10.67279,10.67279,10.67279,10.67279,1.0,10.67539,10.67539,10.67539,10.67539,1.0,False
'2018-08-29T05:39:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:40:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:41:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,False
'2018-08-29T05:42:00',10.67279,10.67279,10.67279,10.67279,0.0,10.67539,10.67539,10.67539,10.67539,0.0,True
'2018-08-29T05:43:00',10.67278,10.67279,10.67278,10.67279,2.0,10.6754,10.6754,10.67539,10.67539,2.0,True
'2018-08-29T05:44:00',10.67292,10.67292,10.67292,10.67292,1.0,10.67538,10.67538,10.67538,10.67538,1.0,False
'2018-08-29T05:45:00',10.67292,10.67292,10.67292,10.67292,0.0,10.67538,10.67538,10.67538,10.67538,0.0,False
'2018-08-29T05:46:00',10.67292,10.67292,10.67292,10.67292,0.0,10.67538,10.67538,10.67538,10.67538,0.0,False
'2018-08-29T05:47:00',10.67292,10.67292,10.67292,10.67292,0.0,10.67538,10.67538,10.67538,10.67538,0.0,False
'2018-08-29T05:48:00',10.67292,10.67292,10.67292,10.67292,0.0,10.67538,10.67538,10.67538,10.67538,0.0,True
'2018-08-29T05:49:00',10.67291,10.67292,10.67289,10.67289,3.0,10.67539,10.67539,10.6751,10.6751,3.0,False
'2018-08-29T05:50:00',10.67288,10.67289,10.67288,10.67289,2.0,10.67511,10.67511,10.6751,10.6751,2.0,False
'2018-08-29T05:51:00',10.67289,10.67289,10.67289,10.67289,0.0,10.6751,10.6751,10.6751,10.6751,0.0,True
'2018-08-29T05:52:00',10.67288,10.67289,10.67288,10.67289,2.0,10.67511,10.67511,10.6751,10.6751,2.0,False
'2018-08-29T05:53:00',10.67288,10.67289,10.67288,10.67289,2.0,10.67511,10.67511,10.6751,10.6751,2.0,False
'2018-08-29T05:54:00',10.67289,10.67289,10.67289,10.67289,0.0,10.6751,10.6751,10.6751,10.6751,0.0,False
'2018-08-29T05:55:00',10.67289,10.67289,10.67289,10.67289,0.0,10.6751,10.6751,10.6751,10.6751,0.0,True
'2018-08-29T05:56:00',10.67288,10.67289,10.67288,10.67289,2.0,10.67511,10.67511,10.6751,10.6751,2.0,False
'2018-08-29T05:57:00',10.67289,10.67289,10.67289,10.67289,0.0,10.6751,10.6751,10.6751,10.6751,0.0,False
'2018-08-29T05:58:00',10.67289,10.67289,10.67289,10.67289,0.0,10.6751,10.6751,10.6751,10.6751,0.0,True
'2018-08-29T05:59:00',10.673,10.67558,10.673,10.67505,26.0,10.67566,10.6782,10.67566,10.67803,32.72,False
'2018-08-29T06:00:00',10.67505,10.67505,10.6749,10.67491,5.0,10.67802,10.67802,10.67796,10.67796,5.0,False
'2018-08-29T06:01:00',10.67478,10.67478,10.67463,10.67463,2.0,10.67796,10.67796,10.67796,10.67796,2.0,False
'2018-08-29T06:02:00',10.67475,10.67475,10.67459,10.6746,4.0,10.67796,10.67796,10.67796,10.67796,4.0,False
'2018-08-29T06:03:00',10.67455,10.67455,10.67448,10.67448,2.0,10.67796,10.67796,10.67796,10.67796,2.0,False
'2018-08-29T06:04:00',10.67448,10.67448,10.67448,10.67448,1.0,10.67797,10.67797,10.67797,10.67797,1.0,True
'2018-08-29T06:05:00',10.67486,10.67486,10.67486,10.67486,2.0,10.67797,10.67797,10.67796,10.67796,2.0,False
'2018-08-29T06:06:00',10.67448,10.67448,10.6744,10.6744,2.0,10.67796,10.67796,10.67796,10.67796,2.0,True
'2018-08-29T06:07:00',10.67434,10.6744,10.67434,10.6744,3.0,10.67883,10.67883,10.67796,10.67796,3.83,False
'2018-08-29T06:08:00',10.6744,10.6744,10.6744,10.6744,0.0,10.67796,10.67796,10.67796,10.67796,0.0,False
'2018-08-29T06:09:00',10.6744,10.6744,10.6744,10.6744,0.0,10.67796,10.67796,10.67796,10.67796,0.0,False
'2018-08-29T06:10:00',10.6744,10.67446,10.6744,10.67446,3.0,10.67702,10.67764,10.67702,10.67764,3.0,True
'2018-08-29T06:11:00',10.6744,10.6744,10.6744,10.6744,1.0,10.67796,10.67796,10.67796,10.67796,1.0,False
'2018-08-29T06:12:00',10.67439,10.67439,10.67439,10.67439,1.0,10.67797,10.67797,10.67797,10.67797,1.0,True
'2018-08-29T06:13:00',10.6744,10.6744,10.6744,10.6744,1.0,10.67796,10.67796,10.67796,10.67796,1.0,False
'2018-08-29T06:14:00',10.6744,10.6744,10.6744,10.6744,0.0,10.67796,10.67796,10.67796,10.67796,0.0,False
'2018-08-29T06:15:00',10.6744,10.6744,10.6743,10.6743,2.0,10.67784,10.67784,10.67784,10.67784,2.0,True
'2018-08-29T06:16:00',10.6743,10.6743,10.67415,10.67429,4.0,10.67786,10.67842,10.67784,10.67784,4.0,False
'2018-08-29T06:17:00',10.67429,10.67429,10.67429,10.67429,1.0,10.67785,10.67785,10.67785,10.67785,1.0,True
'2018-08-29T06:18:00',10.6743,10.6743,10.67429,10.67429,2.5,10.67785,10.67785,10.67785,10.67785,2.0,True
'2018-08-29T06:19:00',10.67429,10.67447,10.67429,10.67447,3.5,10.67784,10.67784,10.67784,10.67784,3.0,True
'2018-08-29T06:20:00',10.67447,10.67447,10.67447,10.67447,2.0,10.67786,10.67786,10.67786,10.67786,2.45,False
'2018-08-29T06:21:00',10.67447,10.67447,10.67447,10.67447,0.0,10.67786,10.67786,10.67786,10.67786,0.0,True
'2018-08-29T06:22:00',10.6746,10.6746,10.6746,10.6746,2.0,10.67785,10.67785,10.67785,10.67785,2.45,True
'2018-08-29T06:23:00',10.67459,10.67463,10.67459,10.67462,4.0,10.67785,10.67785,10.67785,10.67785,4.0,True
'2018-08-29T06:24:00',10.67463,10.6747,10.67459,10.6747,3.0,10.67785,10.67785,10.67759,10.6778,3.0,True
'2018-08-29T06:25:00',10.6747,10.67474,10.67462,10.67474,8.0,10.6778,10.67783,10.67756,10.67778,10.25,False
'2018-08-29T06:26:00',10.67474,10.67474,10.67466,10.67473,5.0,10.67778,10.67778,10.67752,10.67776,5.0,True
'2018-08-29T06:27:00',10.67467,10.67478,10.67467,10.67478,2.0,10.67749,10.67776,10.67749,10.67776,2.0,False
'2018-08-29T06:28:00',10.67471,10.67478,10.67471,10.67478,2.0,10.67748,10.67773,10.67748,10.67773,2.0,False
'2018-08-29T06:29:00',10.67473,10.67473,10.67473,10.67473,1.0,10.67744,10.67744,10.67744,10.67744,1.0,True
'2018-08-29T06:30:00',10.67472,10.67473,10.67472,10.67473,2.0,10.67745,10.67745,10.67744,10.67744,2.0,False
'2018-08-29T06:31:00',10.67473,10.67473,10.67473,10.67473,0.0,10.67744,10.67744,10.67744,10.67744,0.0,False
'2018-08-29T06:32:00',10.67473,10.67473,10.67473,10.67473,0.0,10.67744,10.67744,10.67744,10.67744,0.0,False
'2018-08-29T06:33:00',10.67473,10.67473,10.67473,10.67473,0.0,10.67744,10.67744,10.67744,10.67744,0.0,False
'2018-08-29T06:34:00',10.67473,10.67473,10.67473,10.67473,0.0,10.67744,10.67744,10.67744,10.67744,0.0,False
'2018-08-29T06:35:00',10.67473,10.67473,10.67473,10.67473,0.0,10.67744,10.67744,10.67744,10.67744,0.0,False
'2018-08-29T06:36:00',10.67475,10.67475,10.67474,10.67474,2.0,10.67708,10.67708,10.67708,10.67708,2.0,False
'2018-08-29T06:37:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,False
'2018-08-29T06:38:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,True
'2018-08-29T06:39:00',10.67473,10.67474,10.67473,10.67474,2.0,10.67709,10.67709,10.67708,10.67708,2.0,False
'2018-08-29T06:40:00',10.67473,10.67474,10.67473,10.67474,2.0,10.67709,10.67709,10.67708,10.67708,2.0,False
'2018-08-29T06:41:00',10.67473,10.67474,10.67473,10.67474,2.0,10.67709,10.67709,10.67708,10.67708,2.0,False
'2018-08-29T06:42:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,False
'2018-08-29T06:43:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,False
'2018-08-29T06:44:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,False
'2018-08-29T06:45:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,True
'2018-08-29T06:46:00',10.67473,10.67474,10.67473,10.67474,2.0,10.67709,10.67709,10.67708,10.67708,2.0,False
'2018-08-29T06:47:00',10.67474,10.67474,10.67474,10.67474,0.0,10.67708,10.67708,10.67708,10.67708,0.0,True
'2018-08-29T06:48:00',10.67489,10.67489,10.67489,10.67489,1.0,10.67734,10.67734,10.67734,10.67734,1.0,True
'2018-08-29T06:49:00',10.67491,10.67497,10.67491,10.67497,2.0,10.67771,10.67771,10.67743,10.67743,2.0,False
'2018-08-29T06:50:00',10.67497,10.67497,10.67497,10.67497,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T06:51:00',10.67497,10.67497,10.67497,10.67497,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T06:52:00',10.67497,10.67497,10.67497,10.67497,0.0,10.67743,10.67743,10.67743,10.67743,0.0,True
'2018-08-29T06:53:00',10.67496,10.67497,10.67496,10.67496,3.0,10.67744,10.67744,10.67743,10.67744,3.0,False
'2018-08-29T06:54:00',10.67497,10.67497,10.67497,10.67497,1.0,10.67743,10.67743,10.67743,10.67743,1.0,False
'2018-08-29T06:55:00',10.67496,10.67496,10.67496,10.67496,1.0,10.67743,10.67743,10.67743,10.67743,1.0,False
'2018-08-29T06:56:00',10.67495,10.67495,10.67495,10.67495,1.0,10.67744,10.67744,10.67744,10.67744,1.0,True
'2018-08-29T06:57:00',10.67496,10.67496,10.67496,10.67496,1.0,10.67743,10.67743,10.67743,10.67743,1.0,True
'2018-08-29T06:58:00',10.67495,10.67496,10.67494,10.67494,5.0,10.67744,10.67744,10.67728,10.67743,5.0,False
'2018-08-29T06:59:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:00:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:01:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:02:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:03:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:04:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:05:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:06:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:07:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,True
'2018-08-29T07:08:00',10.67493,10.67494,10.67493,10.67494,2.0,10.67744,10.67744,10.67743,10.67743,2.0,False
'2018-08-29T07:09:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:10:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,False
'2018-08-29T07:11:00',10.67494,10.67494,10.67494,10.67494,0.0,10.67743,10.67743,10.67743,10.67743,0.0,True
'2018-08-29T07:12:00',10.67493,10.67494,10.67493,10.67494,2.0,10.67744,10.67744,10.67743,10.67743,2.0,False
'2018-08-29T07:13:00',10.67484,10.67484,10.67483,10.67483,2.0,10.67728,10.67728,10.67728,10.67728,2.0,True
'2018-08-29T07:14:00',10.67504,10.67504,10.67503,10.67503,2.0,10.67767,10.67767,10.67762,10.67762,2.0,False
'2018-08-29T07:15:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,False
'2018-08-29T07:16:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,False
'2018-08-29T07:17:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,True
'2018-08-29T07:18:00',10.67502,10.67503,10.67502,10.67503,2.0,10.67763,10.67763,10.67762,10.67762,2.0,False
'2018-08-29T07:19:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,False
'2018-08-29T07:20:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,False
'2018-08-29T07:21:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,False
'2018-08-29T07:22:00',10.67503,10.67503,10.67503,10.67503,0.0,10.67762,10.67762,10.67762,10.67762,0.0,True
'2018-08-29T07:23:00',10.67514,10.67514,10.67514,10.67514,1.0,10.67785,10.67785,10.67785,10.67785,1.0,True
'2018-08-29T07:24:00',10.67513,10.67514,10.67513,10.67514,2.0,10.67786,10.67786,10.67785,10.67785,2.0,False
'2018-08-29T07:25:00',10.67513,10.67514,10.67513,10.67514,2.0,10.67786,10.67786,10.67785,10.67785,2.0,True
'2018-08-29T07:26:00',10.67513,10.67513,10.67506,10.67506,3.0,10.67786,10.67798,10.67767,10.67767,3.0,False
'2018-08-29T07:27:00',10.67505,10.67505,10.67505,10.67505,1.0,10.67768,10.67768,10.67768,10.67768,1.0,True
'2018-08-29T07:28:00',10.67506,10.67506,10.67505,10.67505,2.0,10.67767,10.67768,10.67767,10.67768,2.0,False
'2018-08-29T07:29:00',10.67506,10.67506,10.67506,10.67506,1.0,10.67767,10.67767,10.67767,10.67767,1.0,False
'2018-08-29T07:30:00',10.67506,10.67506,10.67506,10.67506,0.0,10.67767,10.67767,10.67767,10.67767,0.0,True
'2018-08-29T07:31:00',10.67518,10.67518,10.67518,10.67518,1.0,10.67796,10.67796,10.67796,10.67796,1.0,True
'2018-08-29T07:32:00',10.67517,10.67518,10.67517,10.67518,2.0,10.67797,10.67797,10.67796,10.67796,2.0,True
'2018-08-29T07:33:00',10.67524,10.67722,10.67415,10.67674,208.04,10.67814,10.68004,10.67645,10.67885,218.86,True
'2018-08-29T07:34:00',10.67674,10.67777,10.67625,10.67759,175.2,10.67885,10.68044,10.67883,10.68004,153.39,True
'2018-08-29T07:35:00',10.6776,10.67843,10.67562,10.67577,170.13,10.68014,10.68114,10.67804,10.67844,216.12,False
'2018-08-29T07:36:00',10.67588,10.67629,10.67419,10.67528,272.46,10.67844,10.67901,10.67604,10.67764,319.53,True
'2018-08-29T07:37:00',10.67528,10.67845,10.67417,10.67845,149.62,10.67792,10.6811,10.67539,10.6811,159.02,False
'2018-08-29T07:38:00',10.67839,10.67839,10.67774,10.67807,57.7,10.6811,10.68122,10.68063,10.68119,43.29,False
'2018-08-29T07:39:00',10.67802,10.67816,10.678,10.67808,24.18,10.68118,10.68123,10.68111,10.68115,28.72,False
'2018-08-29T07:40:00',10.67808,10.67808,10.67807,10.67807,3.86,10.6811,10.6811,10.6811,10.6811,3.03,True
'2018-08-29T07:41:00',10.67815,10.67915,10.67815,10.67836,15.49,10.68107,10.68178,10.68107,10.68109,18.98,False
'2018-08-29T07:42:00',10.67823,10.67823,10.67763,10.67806,21.96,10.68105,10.68105,10.68066,10.68097,19.13,False
'2018-08-29T07:43:00',10.67799,10.67799,10.67476,10.67481,100.82,10.68097,10.68097,10.67645,10.67645,150.54,False
'2018-08-29T07:44:00',10.67481,10.67613,10.67481,10.67554,48.0,10.67646,10.67918,10.67646,10.6791,78.67,True
'2018-08-29T07:45:00',10.67554,10.67647,10.67552,10.67617,78.5,10.679,10.67961,10.67888,10.67949,125.42,True
'2018-08-29T07:46:00',10.67617,10.67699,10.6761,10.67699,28.0,10.67946,10.67966,10.67932,10.67949,48.25,False
'2018-08-29T07:47:00',10.67699,10.67699,10.67365,10.67554,91.0,10.67947,10.67947,10.67648,10.67828,122.32,False
'2018-08-29T07:48:00',10.67554,10.67554,10.67216,10.67236,62.31,10.67808,10.67815,10.67455,10.67455,74.48,False
'2018-08-29T07:49:00',10.67211,10.67384,10.67211,10.67384,14.0,10.67455,10.67626,10.67455,10.67626,14.37,True
'2018-08-29T07:50:00',10.67384,10.67578,10.67384,10.67578,15.0,10.6763,10.67868,10.6763,10.67831,17.73,True
'2018-08-29T07:51:00',10.6753,10.67582,10.6753,10.67536,22.0,10.67866,10.67892,10.67856,10.67892,29.03,False
'2018-08-29T07:52:00',10.67536,10.67581,10.67469,10.67476,30.0,10.67892,10.67892,10.67718,10.67752,36.66,False
'2018-08-29T07:53:00',10.67469,10.67475,10.67425,10.67425,20.0,10.67718,10.67752,10.67707,10.67707,25.55,False
'2018-08-29T07:54:00',10.67425,10.67451,10.67363,10.67451,42.0,10.67707,10.67737,10.67631,10.67735,54.59,False
'2018-08-29T07:55:00',10.6745,10.67451,10.6745,10.67451,8.0,10.67736,10.67736,10.67735,10.67735,10.59,False
'2018-08-29T07:56:00',10.67451,10.67451,10.67337,10.67368,30.0,10.67735,10.67735,10.67607,10.67652,35.19,True
'2018-08-29T07:57:00',10.67368,10.67518,10.67328,10.67518,42.0,10.67653,10.67835,10.67596,10.67811,53.85,False
'2018-08-29T07:58:00',10.67518,10.67518,10.67518,10.67518,2.0,10.67811,10.67811,10.67811,10.67811,2.74,True
'2018-08-29T07:59:00',10.67518,10.67597,10.67502,10.67597,28.46,10.67811,10.67935,10.67811,10.67935,42.42,True
'2018-08-29T08:00:00',10.67597,10.67731,10.67597,10.67731,48.96,10.67929,10.67987,10.67878,10.67987,48.59,True
'2018-08-29T08:01:00',10.67773,10.68212,10.67773,10.68212,84.65,10.68024,10.68441,10.68024,10.68428,82.45,True
'2018-08-29T08:02:00',10.68218,10.68244,10.6788,10.68235,108.16,10.68434,10.68497,10.68118,10.68451,92.46,False
'2018-08-29T08:03:00',10.68214,10.68214,10.68059,10.68162,44.97,10.68445,10.68445,10.68318,10.68381,52.83,True
'2018-08-29T08:04:00',10.68167,10.68502,10.68162,10.68269,143.45,10.68381,10.68781,10.68381,10.68522,108.23,False
'2018-08-29T08:05:00',10.68263,10.68282,10.68139,10.68144,39.37,10.68518,10.68518,10.68355,10.68399,39.0,True
'2018-08-29T08:06:00',10.68117,10.68639,10.6801,10.68588,75.31,10.68331,10.68884,10.68226,10.6884,72.0,False
'2018-08-29T08:07:00',10.68577,10.68596,10.6823,10.68339,126.81,10.6883,10.68886,10.68499,10.68613,96.85,False
'2018-08-29T08:08:00',10.68343,10.68509,10.68343,10.68489,41.17,10.68605,10.68705,10.68559,10.68705,35.0,False
'2018-08-29T08:09:00',10.68492,10.68492,10.68349,10.68349,38.79,10.68708,10.68708,10.68602,10.68626,29.37,True
'2018-08-29T08:10:00',10.6835,10.68816,10.68342,10.68682,72.58,10.68598,10.69027,10.68571,10.68916,60.72,False
'2018-08-29T08:11:00',10.68682,10.68683,10.68471,10.68535,37.03,10.68919,10.68937,10.68704,10.68732,31.97,True
'2018-08-29T08:12:00',10.68535,10.69083,10.68491,10.69037,92.32,10.68733,10.6931,10.68732,10.6931,81.05,True
'2018-08-29T08:13:00',10.69048,10.69718,10.69012,10.69662,236.07,10.69318,10.69948,10.69267,10.6991,228.44,False
'2018-08-29T08:14:00',10.69673,10.69709,10.69325,10.69384,93.08,10.69912,10.69928,10.69553,10.696,96.58,False
'2018-08-29T08:15:00',10.69353,10.69423,10.69238,10.69413,46.27,10.69569,10.69654,10.69486,10.69629,54.1,True
'2018-08-29T08:16:00',10.69417,10.69552,10.69416,10.69545,15.0,10.69633,10.69767,10.69632,10.69761,15.74,True
'2018-08-29T08:17:00',10.69555,10.69671,10.69511,10.69515,67.11,10.69772,10.69839,10.69727,10.69752,69.06,False
'2018-08-29T08:18:00',10.69515,10.69577,10.69034,10.69034,75.21,10.69767,10.69798,10.69287,10.69287,81.59,False
'2018-08-29T08:19:00',10.69021,10.69092,10.68946,10.68959,46.61,10.69274,10.69324,10.69092,10.69154,52.89,True
'2018-08-29T08:20:00',10.68968,10.69339,10.68852,10.69277,102.35,10.69165,10.69556,10.69068,10.69467,123.13,False
'2018-08-29T08:21:00',10.69271,10.69271,10.69145,10.69145,49.5,10.69467,10.69473,10.69316,10.6934,54.18,False
'2018-08-29T08:22:00',10.69145,10.69206,10.68992,10.69206,83.87,10.69337,10.69405,10.69204,10.69404,87.41,True
'2018-08-29T08:23:00',10.69217,10.6953,10.69188,10.6951,50.86,10.69417,10.69688,10.69378,10.69678,50.87,True
'2018-08-29T08:24:00',10.69498,10.69731,10.6915,10.69247,112.2,10.69678,10.69889,10.69401,10.69463,109.02,False
'2018-08-29T08:25:00',10.69258,10.69357,10.69258,10.69353,45.5,10.69474,10.69541,10.69474,10.69541,44.61,False
'2018-08-29T08:26:00',10.69353,10.69353,10.69151,10.69264,54.0,10.69536,10.69541,10.69356,10.69469,55.09,True
'2018-08-29T08:27:00',10.69264,10.6937,10.69264,10.6937,28.5,10.69467,10.69562,10.69467,10.69562,30.11,True
'2018-08-29T08:28:00',10.69359,10.69519,10.69359,10.6947,40.87,10.69556,10.69722,10.69555,10.69683,41.67,True
'2018-08-29T08:29:00',10.6947,10.6973,10.69399,10.69427,91.37,10.69684,10.69924,10.69616,10.69643,99.02,False
'2018-08-29T08:30:00',10.69427,10.695,10.69353,10.695,48.5,10.69643,10.69717,10.69569,10.69679,51.67,True
'2018-08-29T08:31:00',10.69479,10.69766,10.69448,10.69765,129.6,10.69674,10.70002,10.6963,10.69968,133.21,True
'2018-08-29T08:32:00',10.69765,10.69963,10.69351,10.69445,145.51,10.69957,10.70166,10.69524,10.69653,217.78,False
'2018-08-29T08:33:00',10.69445,10.69534,10.6938,10.69495,69.5,10.69653,10.69747,10.69591,10.69683,96.85,False
'2018-08-29T08:34:00',10.69495,10.69495,10.69418,10.69418,41.0,10.69683,10.69683,10.69609,10.69626,52.23,False
'2018-08-29T08:35:00',10.6941,10.69453,10.6941,10.69453,33.0,10.69626,10.69636,10.69618,10.69636,39.03,True
'2018-08-29T08:36:00',10.69453,10.69544,10.69416,10.69532,53.73,10.69639,10.6976,10.69619,10.69748,58.05,True
'2018-08-29T08:37:00',10.69518,10.69617,10.69515,10.69571,32.11,10.69735,10.69825,10.69721,10.69759,32.98,True
'2018-08-29T08:38:00',10.69549,10.6998,10.69549,10.69827,72.95,10.69737,10.70233,10.69737,10.7008,81.9,True
'2018-08-29T08:39:00',10.69758,10.70132,10.69709,10.69858,125.28,10.70011,10.70386,10.69962,10.70087,132.24,True
'2018-08-29T08:40:00',10.69847,10.70235,10.69531,10.70212,134.32,10.70087,10.70476,10.6978,10.70472,136.38,False
'2018-08-29T08:41:00',10.70211,10.70221,10.69946,10.69974,83.73,10.70472,10.70477,10.70177,10.70222,93.2,False
'2018-08-29T08:42:00',10.69987,10.70002,10.69972,10.6998,41.0,10.70203,10.7022,10.70188,10.70198,51.32,True
'2018-08-29T08:43:00',10.69991,10.70005,10.69969,10.69992,54.0,10.70207,10.70221,10.70186,10.70208,71.33,False
'2018-08-29T08:44:00',10.69981,10.69985,10.6985,10.69851,59.31,10.70197,10.70201,10.70092,10.70098,57.33,False
'2018-08-29T08:45:00',10.69851,10.69922,10.69604,10.69614,64.16,10.70098,10.70098,10.69779,10.69786,62.12,False
'2018-08-29T08:46:00',10.69614,10.69738,10.6949,10.69738,65.05,10.69785,10.69954,10.69662,10.69954,58.48,True
'2018-08-29T08:47:00',10.69742,10.69934,10.69703,10.69934,84.82,10.69958,10.70165,10.69946,10.70146,67.8,True
'2018-08-29T08:48:00',10.69934,10.6994,10.69852,10.69852,73.38,10.70146,10.70158,10.70067,10.70067,64.45,False
'2018-08-29T08:49:00',10.69848,10.69848,10.6942,10.6955,86.88,10.70067,10.70067,10.69611,10.69778,86.82,False
'2018-08-29T08:50:00',10.69565,10.69762,10.69495,10.69495,91.97,10.69786,10.70005,10.69709,10.69709,81.95,True
'2018-08-29T08:51:00',10.69483,10.69781,10.69396,10.69781,80.55,10.69699,10.69997,10.69604,10.69997,85.4,True
'2018-08-29T08:52:00',10.6983,10.69854,10.69793,10.69814,31.34,10.70027,10.70063,10.70021,10.7003,29.57,True
'2018-08-29T08:53:00',10.69815,10.70136,10.69674,10.70136,95.3,10.70032,10.70354,10.6989,10.70352,88.97,False
'2018-08-29T08:54:00',10.70136,10.70136,10.69408,10.69967,162.59,10.70352,10.70352,10.69675,10.70207,165.5,True
'2018-08-29T08:55:00',10.6998,10.70331,10.69977,10.7019,80.32,10.70198,10.70542,10.70197,10.70416,88.37,False
'2018-08-29T08:56:00',10.7019,10.7019,10.70062,10.70164,74.73,10.70412,10.70412,10.70276,10.70392,101.66,True
'2018-08-29T08:57:00',10.70164,10.70231,10.70162,10.70228,38.62,10.70392,10.70447,10.70389,10.70409,43.95,False
'2018-08-29T08:58:00',10.70228,10.70228,10.70164,10.70164,12.0,10.70411,10.70411,10.7034,10.7034,12.99,False
'2018-08-29T08:59:00',10.7016,10.70174,10.69519,10.6952,82.57,10.7034,10.7034,10.69762,10.69762,84.31,False
'2018-08-29T09:00:00',10.69525,10.70045,10.69167,10.6997,228.03,10.6975,10.7028,10.6941,10.70193,203.01,False
'2018-08-29T09:01:00',10.6997,10.69979,10.69604,10.69979,142.49,10.70193,10.70201,10.69831,10.70191,151.83,True
'2018-08-29T09:02:00',10.69979,10.70431,10.69979,10.70401,126.26,10.70191,10.70634,10.70191,10.70593,124.49,False
'2018-08-29T09:03:00',10.70409,10.70414,10.70115,10.70115,76.19,10.70601,10.70601,10.70307,10.70307,67.19,False
'2018-08-29T09:04:00',10.70126,10.7013,10.70111,10.70122,48.5,10.70318,10.70334,10.70303,10.70316,59.16,False
'2018-08-29T09:05:00',10.70124,10.70131,10.69771,10.69909,75.1,10.70316,10.70316,10.69969,10.70132,83.26,True
'2018-08-29T09:06:00',10.69929,10.70393,10.69928,10.7028,104.98,10.70123,10.70617,10.70121,10.70472,130.69,True
'2018-08-29T09:07:00',10.70278,10.70447,10.70267,10.70437,28.0,10.7047,10.70639,10.70459,10.70629,28.98,True
'2018-08-29T09:08:00',10.70437,10.70538,10.70432,10.70481,36.0,10.70629,10.7073,10.70624,10.70673,41.92,False
'2018-08-29T09:09:00',10.70481,10.70487,10.70442,10.70443,14.0,10.70675,10.70679,10.70638,10.70639,14.0,False
'2018-08-29T09:10:00',10.70444,10.70459,10.70428,10.70455,29.0,10.70639,10.70648,10.70622,10.70647,33.07,True
'2018-08-29T09:11:00',10.70445,10.70804,10.70438,10.70458,63.23,10.70637,10.71031,10.7063,10.7065,70.59,False
'2018-08-29T09:12:00',10.70459,10.70493,10.70459,10.70486,17.0,10.70653,10.70695,10.70653,10.70674,19.47,False
'2018-08-29T09:13:00',10.70481,10.70481,10.70351,10.70351,53.0,10.70674,10.70674,10.70546,10.70546,61.89,False
'2018-08-29T09:14:00',10.70342,10.70395,10.70078,10.70395,84.65,10.70546,10.70612,10.70286,10.70597,95.64,True
'2018-08-29T09:15:00',10.70395,10.70512,10.70381,10.70509,34.11,10.70597,10.70713,10.70588,10.70713,35.1,True
'2018-08-29T09:16:00',10.70518,10.70619,10.70518,10.70602,72.61,10.70713,10.7079,10.70713,10.70782,71.0,True
'2018-08-29T09:17:00',10.70582,10.70641,10.70301,10.70381,74.24,10.70766,10.70802,10.70523,10.7058,77.83,True
'2018-08-29T09:18:00',10.70369,10.70718,10.69997,10.70708,143.14,10.70575,10.70941,10.70225,10.70931,164.68,True
'2018-08-29T09:19:00',10.70698,10.71208,10.70554,10.70667,109.81,10.70921,10.71431,10.70854,10.70921,132.27,False
'2018-08-29T09:20:00',10.70706,10.70757,10.70468,10.70641,137.37,10.70934,10.70998,10.70693,10.70883,139.82,False
'2018-08-29T09:21:00',10.70651,10.70689,10.70631,10.70631,93.59,10.70883,10.70912,10.70824,10.70824,88.1,True
'2018-08-29T09:22:00',10.70626,10.70722,10.70491,10.70491,88.35,10.70816,10.70914,10.70683,10.70683,87.48,False
'2018-08-29T09:23:00',10.70505,10.70505,10.70225,10.70463,58.11,10.70683,10.70695,10.70417,10.70648,58.62,False
'2018-08-29T09:24:00',10.70452,10.70456,10.70412,10.70429,10.0,10.70644,10.70648,10.7062,10.70621,10.0,True
'2018-08-29T09:25:00',10.70429,10.7047,10.70357,10.70357,32.0,10.70614,10.70662,10.70537,10.70537,33.87,True
'2018-08-29T09:26:00',10.70357,10.70566,10.70279,10.70279,79.72,10.70516,10.70758,10.7047,10.7047,94.49,False
'2018-08-29T09:27:00',10.70269,10.70269,10.69957,10.70256,106.25,10.70443,10.70459,10.70171,10.70448,137.26,True
'2018-08-29T09:28:00',10.70283,10.70539,10.70283,10.70537,30.85,10.70475,10.70731,10.70475,10.70731,29.49,True
'2018-08-29T09:29:00',10.70536,10.70592,10.70427,10.70427,27.0,10.70728,10.70784,10.70619,10.70619,27.74,False
'2018-08-29T09:30:00',10.70416,10.70423,10.7038,10.70382,22.0,10.70608,10.70615,10.70572,10.70597,26.44,False
'2018-08-29T09:31:00',10.70383,10.70384,10.70246,10.70318,75.2,10.70575,10.70587,10.70419,10.70498,82.81,False
'2018-08-29T09:32:00',10.70318,10.70355,10.69886,10.69936,122.95,10.70507,10.70543,10.70065,10.70067,114.22,False
'2018-08-29T09:33:00',10.69936,10.70135,10.69913,10.70054,44.46,10.70078,10.70327,10.70078,10.70246,44.04,False
'2018-08-29T09:34:00',10.70035,10.7008,10.69998,10.70035,38.0,10.70251,10.70273,10.7018,10.70227,36.0,True
'2018-08-29T09:35:00',10.7002,10.70145,10.70015,10.70145,40.46,10.70234,10.70323,10.70215,10.70323,37.12,True
'2018-08-29T09:36:00',10.70145,10.70618,10.70145,10.706,81.18,10.70332,10.70842,10.70332,10.70816,67.5,True
'2018-08-29T09:37:00',10.706,10.70708,10.70289,10.70299,85.59,10.70816,10.70904,10.70494,10.70506,70.87,False
'2018-08-29T09:38:00',10.70298,10.70308,10.70283,10.70308,48.62,10.70505,10.70529,10.70469,10.70514,54.6,True
'2018-08-29T09:39:00',10.70308,10.70367,10.70308,10.70366,21.59,10.70514,10.70575,10.70514,10.70568,19.0,False
'2018-08-29T09:40:00',10.7036,10.7036,10.70207,10.70216,82.87,10.70558,10.70558,10.70398,10.70404,84.02,False
'2018-08-29T09:41:00',10.70216,10.70235,10.70206,10.70227,61.74,10.70394,10.70449,10.7039,10.70428,61.46,True
'2018-08-29T09:42:00',10.70227,10.70256,10.70192,10.70234,61.0,10.70418,10.70436,10.70372,10.70422,64.6,False
'2018-08-29T09:43:00',10.70223,10.70253,10.70223,10.7023,11.0,10.70424,10.7043,10.70413,10.7042,11.0,True
'2018-08-29T09:44:00',10.70233,10.70334,10.70233,10.70334,17.5,10.70426,10.70531,10.70426,10.70522,18.0,True
'2018-08-29T09:45:00',10.70334,10.70828,10.70206,10.70554,193.27,10.70522,10.71068,10.70435,10.7078,185.17,False
'2018-08-29T09:46:00',10.7054,10.706,10.70517,10.70559,130.99,10.7078,10.70827,10.70758,10.7077,90.98,True
'2018-08-29T09:47:00',10.70559,10.70912,10.70559,10.70743,143.81,10.7077,10.71158,10.70768,10.70972,107.94,False
'2018-08-29T09:48:00',10.70748,10.70781,10.7057,10.70606,169.93,10.70972,10.70999,10.70789,10.708,129.62,False
'2018-08-29T09:49:00',10.70606,10.70606,10.70545,10.70566,112.34,10.7079,10.70807,10.70743,10.70769,99.37,True
'2018-08-29T09:50:00',10.70556,10.70802,10.70556,10.7076,232.57,10.70769,10.71021,10.70769,10.70989,183.7,False
'2018-08-29T09:51:00',10.7076,10.7076,10.70638,10.70671,226.71,10.7099,10.70995,10.70859,10.709,185.28,True
'2018-08-29T09:52:00',10.70648,10.71096,10.70567,10.70855,275.13,10.70866,10.71328,10.70797,10.71097,211.25,False
'2018-08-29T09:53:00',10.70867,10.70925,10.70789,10.70806,81.22,10.71097,10.71145,10.7101,10.7102,85.61,True
'2018-08-29T09:54:00',10.70799,10.70938,10.70776,10.70923,111.11,10.7102,10.71159,10.70987,10.71144,113.52,True
'2018-08-29T09:55:00',10.70902,10.71103,10.70849,10.71103,115.27,10.71132,10.71324,10.7107,10.71324,96.53,True
'2018-08-29T09:56:00',10.71103,10.71194,10.70785,10.70974,107.98,10.71324,10.71415,10.71048,10.71212,110.76,True
'2018-08-29T09:57:00',10.70974,10.7127,10.70832,10.70943,152.59,10.71212,10.71515,10.71043,10.71202,137.89,False
'2018-08-29T09:58:00',10.70943,10.71251,10.70943,10.7123,94.86,10.71186,10.71443,10.71186,10.71422,86.49,True
'2018-08-29T09:59:00',10.71242,10.71316,10.71186,10.71295,106.06,10.71434,10.71494,10.71398,10.71484,100.03,False
'2018-08-29T10:00:00',10.71285,10.71289,10.71003,10.71083,77.1,10.71472,10.71474,10.71195,10.71297,82.41,False
'2018-08-29T10:01:00',10.71094,10.71204,10.71077,10.71116,78.36,10.71286,10.71372,10.71246,10.71293,82.02,True
'2018-08-29T10:02:00',10.71126,10.71223,10.71106,10.71156,86.6,10.71292,10.71389,10.71285,10.71344,85.09,False
'2018-08-29T10:03:00',10.71156,10.71214,10.71113,10.71179,92.92,10.71337,10.71391,10.71314,10.71367,82.0,False
'2018-08-29T10:04:00',10.71157,10.71157,10.71013,10.7113,111.17,10.71344,10.71344,10.71206,10.71309,119.81,True
'2018-08-29T10:05:00',10.7113,10.71184,10.71079,10.71096,64.0,10.71285,10.71364,10.7123,10.71255,68.71,False
'2018-08-29T10:06:00',10.71099,10.71147,10.71013,10.71041,84.37,10.71255,10.71332,10.71165,10.71202,101.0,False
'2018-08-29T10:07:00',10.71041,10.71142,10.71028,10.71033,73.48,10.71215,10.7133,10.71202,10.71202,87.91,False
'2018-08-29T10:08:00',10.71035,10.71059,10.71015,10.71038,67.24,10.71202,10.71236,10.71175,10.71226,67.33,True
'2018-08-29T10:09:00',10.71045,10.71076,10.7017,10.70544,126.93,10.71225,10.71234,10.70412,10.70767,142.61,False
'2018-08-29T10:10:00',10.70544,10.70565,10.7031,10.70437,119.51,10.70767,10.70789,10.70528,10.70637,107.75,False
'2018-08-29T10:11:00',10.70438,10.70504,10.70426,10.70466,83.86,10.70637,10.7067,10.70625,10.70654,70.85,True
'2018-08-29T10:12:00',10.70462,10.70592,10.70435,10.70592,128.61,10.70654,10.70784,10.70627,10.70781,96.98,True
'2018-08-29T10:13:00',10.70592,10.71068,10.70592,10.70688,218.63,10.70781,10.71274,10.70781,10.70911,207.67,True
'2018-08-29T10:14:00',10.70688,10.71127,10.70677,10.71126,106.32,10.70911,10.71319,10.70882,10.71318,116.99,True
'2018-08-29T10:15:00',10.71108,10.71185,10.71108,10.71181,37.31,10.71302,10.7137,10.71302,10.7137,42.62,False
'2018-08-29T10:16:00',10.71171,10.71171,10.70791,10.70826,61.44,10.7137,10.71376,10.70983,10.71017,73.58,False
'2018-08-29T10:17:00',10.70827,10.70934,10.70328,10.70335,100.77,10.71017,10.71126,10.70554,10.70559,127.23,False
'2018-08-29T10:18:00',10.7033,10.70759,10.69928,10.70759,178.8,10.70553,10.70964,10.70159,10.70964,189.12,True
'2018-08-29T10:19:00',10.70772,10.70884,10.70031,10.70539,189.34,10.70964,10.71093,10.70286,10.70772,196.46,False
'2018-08-29T10:20:00',10.70539,10.70551,10.69977,10.70005,101.64,10.70772,10.70787,10.70212,10.70212,98.13,False
'2018-08-29T10:21:00',10.70019,10.70161,10.70002,10.70161,32.0,10.70225,10.70344,10.70204,10.70344,30.7,True
'2018-08-29T10:22:00',10.70161,10.70575,10.69974,10.70101,155.84,10.70343,10.70811,10.70224,10.70311,147.67,False
'2018-08-29T10:23:00',10.70129,10.70511,10.70129,10.70334,103.28,10.70311,10.70703,10.70311,10.70526,120.1,False
'2018-08-29T10:24:00',10.70348,10.70374,10.70157,10.70188,57.45,10.7054,10.7058,10.70353,10.7038,61.9,False
'2018-08-29T10:25:00',10.70188,10.70188,10.70056,10.70083,82.45,10.7038,10.7038,10.70242,10.703,94.2,True
'2018-08-29T10:26:00',10.70083,10.70406,10.70077,10.70329,102.92,10.703,10.70624,10.70268,10.70521,124.08,True
'2018-08-29T10:27:00',10.70299,10.70551,10.7028,10.70426,65.85,10.70491,10.70748,10.70482,10.70618,77.86,False
'2018-08-29T10:28:00',10.70426,10.70426,10.70375,10.70375,61.48,10.70618,10.70618,10.70567,10.70567,72.65,True
'2018-08-29T10:29:00',10.70373,10.70514,10.70284,10.70514,67.0,10.70565,10.70692,10.70472,10.70692,83.6,True
'2018-08-29T10:30:00',10.70517,10.70617,10.70474,10.7053,90.37,10.70692,10.7079,10.70627,10.70632,104.48,False
'2018-08-29T10:31:00',10.7053,10.7053,10.7018,10.70442,114.24,10.70618,10.70637,10.70346,10.70634,114.2,True
'2018-08-29T10:32:00',10.70432,10.70859,10.70196,10.70216,144.68,10.70624,10.71072,10.7039,10.70452,136.52,False
'2018-08-29T10:33:00',10.70232,10.70256,10.70066,10.70066,88.86,10.70455,10.70455,10.70234,10.70237,115.9,False
'2018-08-29T10:34:00',10.70066,10.70085,10.69706,10.69947,151.85,10.70237,10.7027,10.69895,10.70169,145.64,True
'2018-08-29T10:35:00',10.69987,10.70098,10.69678,10.69711,111.89,10.70177,10.70317,10.69883,10.69897,115.07,False
'2018-08-29T10:36:00',10.69711,10.69745,10.69319,10.69745,125.0,10.69897,10.69937,10.69523,10.69937,117.52,True
'2018-08-29T10:37:00',10.69746,10.69746,10.69404,10.69415,63.39,10.69938,10.69938,10.69609,10.69621,55.85,False
'2018-08-29T10:38:00',10.69414,10.69691,10.69396,10.69679,53.24,10.6962,10.69883,10.69602,10.69871,62.16,True
'2018-08-29T10:39:00',10.69681,10.69881,10.6942,10.69737,97.84,10.69873,10.70073,10.69642,10.69978,116.74,True
'2018-08-29T10:40:00',10.69746,10.70099,10.69578,10.69739,122.7,10.69972,10.70334,10.69846,10.6997,122.78,False
'2018-08-29T10:41:00',10.69745,10.69909,10.69549,10.69633,100.15,10.6997,10.70103,10.69772,10.69833,119.47,False
'2018-08-29T10:42:00',10.69633,10.69829,10.69633,10.69811,33.11,10.69841,10.70021,10.69841,10.70003,38.54,True
'2018-08-29T10:43:00',10.69817,10.69842,10.69817,10.69842,11.0,10.70009,10.70045,10.70009,10.70027,12.11,True
'2018-08-29T10:44:00',10.69835,10.70224,10.69678,10.69725,86.36,10.70027,10.70424,10.69929,10.69936,76.13,False
'2018-08-29T10:45:00',10.69725,10.69748,10.69526,10.6956,54.81,10.69941,10.69964,10.69734,10.69766,63.32,False
'2018-08-29T10:46:00',10.69558,10.69625,10.6955,10.69623,13.5,10.69766,10.69826,10.69762,10.69803,17.47,True
'2018-08-29T10:47:00',10.69625,10.69708,10.69466,10.69466,71.11,10.6983,10.69908,10.69641,10.69651,89.55,False
'2018-08-29T10:48:00',10.69466,10.69534,10.6945,10.69527,68.0,10.6964,10.6973,10.69619,10.69721,83.2,True
'2018-08-29T10:49:00',10.69538,10.69613,10.69522,10.69583,40.0,10.6973,10.69799,10.69718,10.69777,54.0,False
'2018-08-29T10:50:00',10.69581,10.69581,10.69554,10.69554,13.0,10.69768,10.69769,10.69742,10.69742,18.57,False
'2018-08-29T10:51:00',10.69554,10.69554,10.69204,10.69346,66.44,10.69742,10.69742,10.69407,10.69536,87.97,False
'2018-08-29T10:52:00',10.69357,10.69357,10.69234,10.69239,43.0,10.69548,10.69548,10.69411,10.69453,57.88,True
'2018-08-29T10:53:00',10.69233,10.69786,10.69232,10.69786,84.86,10.69452,10.69984,10.69432,10.69984,98.19,True
'2018-08-29T10:54:00',10.69791,10.70274,10.69596,10.69947,178.97,10.69981,10.70505,10.69829,10.70199,171.02,False
'2018-08-29T10:55:00',10.69943,10.70102,10.69256,10.69789,218.24,10.70196,10.70294,10.69499,10.70049,247.16,True
'2018-08-29T10:56:00',10.69789,10.70205,10.69789,10.70194,110.13,10.70049,10.70422,10.70049,10.70412,126.53,True
'2018-08-29T10:57:00',10.70194,10.70212,10.69146,10.69778,202.6,10.70412,10.70412,10.69299,10.7001,229.87,False
'2018-08-29T10:58:00',10.69778,10.69798,10.69763,10.69778,17.12,10.70014,10.70014,10.6997,10.6997,22.68,False
'2018-08-29T10:59:00',10.69789,10.69789,10.69676,10.69722,40.37,10.6997,10.69978,10.69868,10.69912,52.27,True
'2018-08-29T11:00:00',10.69716,10.6984,10.69518,10.69542,87.34,10.69912,10.70032,10.69724,10.69734,85.66,False
'2018-08-29T11:01:00',10.69544,10.69554,10.69524,10.69532,34.0,10.69752,10.69752,10.69716,10.69719,50.18,False
'2018-08-29T11:02:00',10.69532,10.69532,10.69338,10.69338,21.0,10.69717,10.69717,10.6953,10.6953,27.35,False
'2018-08-29T11:03:00',10.69332,10.69336,10.69274,10.69274,21.0,10.69524,10.69546,10.69466,10.69466,27.81,True
'2018-08-29T11:04:00',10.6927,10.69576,10.69264,10.69576,48.57,10.69462,10.69729,10.69462,10.69729,54.97,True
'2018-08-29T11:05:00',10.69639,10.70118,10.69356,10.6959,214.52,10.69789,10.70354,10.69567,10.69817,227.1,True
'2018-08-29T11:06:00',10.69596,10.70264,10.69573,10.70252,132.24,10.69816,10.70467,10.69812,10.70444,164.34,True
'2018-08-29T11:07:00',10.70252,10.70536,10.70246,10.70471,63.13,10.70444,10.70728,10.7043,10.70663,75.6,False
'2018-08-29T11:08:00',10.70463,10.70465,10.69922,10.69935,85.29,10.70655,10.70657,10.70134,10.70143,83.0,True
'2018-08-29T11:09:00',10.69951,10.70488,10.69951,10.70385,108.34,10.70158,10.70698,10.70157,10.70592,142.93,False
'2018-08-29T11:10:00',10.70385,10.70385,10.70349,10.70374,28.61,10.70592,10.70596,10.70559,10.7058,41.2,True
'2018-08-29T11:11:00',10.70377,10.70403,10.70374,10.70389,15.0,10.70583,10.70595,10.70566,10.70581,19.34,True
'2018-08-29T11:12:00',10.70386,10.70458,10.70385,10.70427,35.18,10.70578,10.70652,10.70577,10.70619,38.2,False
'2018-08-29T11:13:00',10.70418,10.70441,10.70185,10.70185,34.2,10.70625,10.70633,10.70377,10.70377,34.74,False
'2018-08-29T11:14:00',10.70187,10.70203,10.70176,10.7019,17.0,10.70379,10.70395,10.70365,10.70391,18.61,True
'2018-08-29T11:15:00',10.7019,10.70221,10.7019,10.70221,16.0,10.70382,10.70413,10.70382,10.70413,16.37,True
'2018-08-29T11:16:00',10.70221,10.7024,10.70214,10.7023,13.0,10.70404,10.70425,10.70404,10.70405,13.37,True
'2018-08-29T11:17:00',10.7023,10.70279,10.70219,10.70268,37.49,10.70385,10.70477,10.70385,10.70458,32.62,True
'2018-08-29T11:18:00',10.70268,10.70501,10.7025,10.70501,39.74,10.70458,10.70693,10.7043,10.70693,40.23,True
'2018-08-29T11:19:00',10.70511,10.71147,10.70025,10.70423,272.35,10.70703,10.71323,10.70271,10.70678,275.98,False
'2018-08-29T11:20:00',10.70423,10.70675,10.70423,10.70502,94.58,10.70679,10.7093,10.70676,10.7072,102.84,False
'2018-08-29T11:21:00',10.70502,10.70502,10.69971,10.7017,99.24,10.7072,10.7072,10.7022,10.70401,108.49,False
'2018-08-29T11:22:00',10.7017,10.70197,10.7017,10.70197,28.92,10.70401,10.70403,10.70389,10.70403,29.15,True
'2018-08-29T11:23:00',10.70197,10.70441,10.70197,10.70422,73.25,10.70403,10.70647,10.70403,10.70631,66.13,False
'2018-08-29T11:24:00',10.70422,10.70428,10.70416,10.70422,49.15,10.70631,10.70631,10.70613,10.70627,34.0,True
'2018-08-29T11:25:00',10.70421,10.70651,10.70417,10.70644,73.38,10.70627,10.70857,10.70624,10.7085,62.55,True
'2018-08-29T11:26:00',10.70643,10.7066,10.70643,10.70657,40.82,10.7085,10.70873,10.7085,10.7087,36.5,True
'2018-08-29T11:27:00',10.70658,10.70683,10.70643,10.70662,67.09,10.7087,10.70898,10.70864,10.70875,49.85,False
'2018-08-29T11:28:00',10.7066,10.70679,10.70514,10.70527,97.84,10.70875,10.70902,10.7072,10.70731,68.37,False
'2018-08-29T11:29:00',10.70526,10.70624,10.70521,10.70621,40.66,10.70731,10.70798,10.70731,10.70798,37.11,True
'2018-08-29T11:30:00',10.70624,10.71236,10.70486,10.71236,173.55,10.70797,10.71495,10.70674,10.71476,170.64,True
'2018-08-29T11:31:00',10.7127,10.71514,10.7127,10.71356,106.92,10.71485,10.71731,10.71485,10.71572,99.14,True
'2018-08-29T11:32:00',10.71343,10.71631,10.71343,10.71619,52.8,10.71572,10.71836,10.71572,10.71825,49.85,True
'2018-08-29T11:33:00',10.71622,10.71635,10.71036,10.71036,86.32,10.71825,10.71841,10.71239,10.71239,92.97,False
'2018-08-29T11:34:00',10.71036,10.71036,10.70927,10.70936,55.07,10.71239,10.71239,10.71119,10.71119,51.22,False
'2018-08-29T11:35:00',10.70936,10.71008,10.70936,10.71008,24.85,10.7113,10.71219,10.7113,10.7121,27.44,False
'2018-08-29T11:36:00',10.71008,10.71008,10.70657,10.70675,57.14,10.71214,10.71214,10.70847,10.7087,50.36,False
'2018-08-29T11:37:00',10.70675,10.70706,10.70629,10.70696,27.48,10.70863,10.70887,10.70828,10.7088,27.5,True
'2018-08-29T11:38:00',10.70693,10.71111,10.70693,10.71111,70.06,10.7088,10.71318,10.7088,10.71303,72.42,True
'2018-08-29T11:39:00',10.71109,10.7125,10.71109,10.7125,22.37,10.71332,10.71442,10.71317,10.71442,23.49,True
'2018-08-29T11:40:00',10.71258,10.71309,10.71258,10.71309,26.59,10.7145,10.71504,10.7145,10.71504,24.12,True
'2018-08-29T11:41:00',10.71309,10.71315,10.71224,10.71224,37.82,10.71506,10.71506,10.71403,10.71405,40.48,False
'2018-08-29T11:42:00',10.71224,10.71224,10.71204,10.71204,34.18,10.71407,10.71422,10.71396,10.71396,39.16,False
'2018-08-29T11:43:00',10.71214,10.71214,10.71155,10.71155,34.37,10.71396,10.71406,10.71345,10.71345,44.54,False
'2018-08-29T11:44:00',10.71155,10.71155,10.70843,10.70862,67.05,10.71345,10.71345,10.71031,10.71054,67.69,False
'2018-08-29T11:45:00',10.70873,10.70899,10.70873,10.70899,11.0,10.71065,10.71104,10.71065,10.71091,13.49,True
'2018-08-29T11:46:00',10.71014,10.71252,10.70997,10.71248,45.35,10.71135,10.71444,10.71135,10.7144,52.92,True
'2018-08-29T11:47:00',10.71257,10.71368,10.71216,10.71368,44.15,10.71449,10.7156,10.71358,10.7156,49.49,False
'2018-08-29T11:48:00',10.71368,10.71368,10.71196,10.71234,40.87,10.71537,10.71537,10.7139,10.71425,50.55,False
'2018-08-29T11:49:00',10.71225,10.71235,10.7121,10.71229,10.0,10.71416,10.71425,10.71394,10.71417,10.75,True
'2018-08-29T11:50:00',10.71227,10.71237,10.71069,10.71095,25.74,10.71419,10.71425,10.71261,10.71287,26.23,False
'2018-08-29T11:51:00',10.71093,10.71095,10.70564,10.70564,77.29,10.71285,10.71287,10.70789,10.70789,76.93,False
'2018-08-29T11:52:00',10.70575,10.70699,10.7057,10.70597,30.68,10.70787,10.70891,10.70777,10.70789,25.87,True
'2018-08-29T11:53:00',10.70597,10.70967,10.70597,10.70685,102.22,10.70821,10.71174,10.7082,10.70892,104.97,False
'2018-08-29T11:54:00',10.70685,10.70885,10.70494,10.70503,147.97,10.70907,10.71116,10.70684,10.70684,142.54,True
'2018-08-29T11:55:00',10.70503,10.70905,10.70503,10.70901,65.72,10.70678,10.71129,10.70677,10.71093,62.76,True
'2018-08-29T11:56:00',10.70915,10.70939,10.70015,10.70157,78.24,10.71107,10.71128,10.70259,10.70409,69.93,False
'2018-08-29T11:57:00',10.70165,10.70479,10.70165,10.70479,102.74,10.70409,10.70724,10.70409,10.70673,87.72,True
'2018-08-29T11:58:00',10.70468,10.70531,10.70468,10.70531,65.64,10.70675,10.7074,10.70675,10.70723,55.3,True
'2018-08-29T11:59:00',10.70528,10.70625,10.70526,10.70625,48.02,10.7072,10.70819,10.70718,10.70819,39.61,True
'2018-08-29T12:00:00',10.70607,10.70767,10.70589,10.70715,54.47,10.70816,10.70959,10.70809,10.70918,42.87,False
'2018-08-29T12:01:00',10.70699,10.70699,10.70103,10.70103,73.94,10.70919,10.70919,10.70327,10.70327,68.44,False
'2018-08-29T12:02:00',10.70089,10.70367,10.70089,10.70367,43.1,10.70312,10.70559,10.70312,10.70559,45.04,True
'2018-08-29T12:03:00',10.70348,10.70377,10.70348,10.70372,12.87,10.70557,10.70586,10.70549,10.70586,11.0,True
'2018-08-29T12:04:00',10.70394,10.70439,10.70394,10.70439,18.0,10.70586,10.70641,10.70586,10.70631,20.22,True
'2018-08-29T12:05:00',10.70437,10.70875,10.70437,10.70853,84.83,10.70638,10.71081,10.70638,10.71045,95.63,False
'2018-08-29T12:06:00',10.70864,10.70864,10.70753,10.70775,60.08,10.71056,10.71056,10.70961,10.70962,64.18,True
'2018-08-29T12:07:00',10.70777,10.70872,10.70745,10.70806,66.87,10.70967,10.71064,10.70953,10.7098,84.29,True
'2018-08-29T12:08:00',10.70807,10.70884,10.70792,10.70835,59.5,10.7098,10.71053,10.70972,10.71014,63.96,True
'2018-08-29T12:09:00',10.70834,10.71142,10.70045,10.70448,166.78,10.71026,10.71332,10.70247,10.70712,169.04,False
'2018-08-29T12:10:00',10.7046,10.70677,10.70454,10.70616,62.32,10.70714,10.7092,10.70714,10.70814,52.57,False
'2018-08-29T12:11:00',10.70616,10.70616,10.70391,10.70399,56.61,10.70813,10.70815,10.70591,10.70591,68.54,True
'2018-08-29T12:12:00',10.70399,10.70873,10.69913,10.70162,272.78,10.70591,10.71089,10.70152,10.70423,286.34,True
'2018-08-29T12:13:00',10.70162,10.70891,10.69906,10.70041,187.45,10.70416,10.71111,10.70141,10.70275,192.02,True
'2018-08-29T12:14:00',10.70243,10.70989,10.69966,10.69985,272.85,10.70392,10.71184,10.70235,10.70244,276.14,False
'2018-08-29T12:15:00',10.69989,10.70003,10.69872,10.69982,92.31,10.70235,10.70235,10.70085,10.70199,101.05,False
'2018-08-29T12:16:00',10.69976,10.69984,10.69925,10.69925,34.84,10.70189,10.70189,10.70142,10.70154,45.92,False
'2018-08-29T12:17:00',10.69927,10.69938,10.69476,10.6963,154.23,10.70149,10.70149,10.69641,10.69822,182.03,True
'2018-08-29T12:18:00',10.6963,10.70023,10.6963,10.69815,147.96,10.69822,10.70214,10.69822,10.69996,141.84,False
'2018-08-29T12:19:00',10.69815,10.69815,10.6921,10.6921,189.11,10.7,10.7,10.6945,10.69453,241.8,False
'2018-08-29T12:20:00',10.69246,10.69779,10.69195,10.69503,213.04,10.69463,10.70016,10.69418,10.69727,225.89,False
'2018-08-29T12:21:00',10.69488,10.69547,10.69394,10.69527,87.11,10.69711,10.69741,10.69588,10.6973,80.65,False
'2018-08-29T12:22:00',10.69527,10.69527,10.69393,10.69406,57.18,10.6973,10.6973,10.69585,10.69615,54.78,True
'2018-08-29T12:23:00',10.69406,10.69771,10.69392,10.69733,90.59,10.69615,10.69963,10.69576,10.6992,93.46,True
'2018-08-29T12:24:00',10.69739,10.6983,10.69588,10.69636,64.81,10.69931,10.70004,10.6978,10.69828,74.0,False
'2018-08-29T12:25:00',10.69631,10.69631,10.69426,10.69472,71.47,10.69823,10.69823,10.69618,10.69664,63.59,True
'2018-08-29T12:26:00',10.69474,10.69799,10.69474,10.69799,76.73,10.69666,10.69987,10.69666,10.69987,78.7,True
'2018-08-29T12:27:00',10.6981,10.70139,10.69536,10.69692,130.88,10.69987,10.70362,10.69761,10.69909,151.06,False
'2018-08-29T12:28:00',10.69682,10.69682,10.69505,10.69517,63.95,10.69904,10.69904,10.69659,10.69683,100.85,True
'2018-08-29T12:29:00',10.69524,10.70083,10.69521,10.69602,99.38,10.69683,10.70289,10.69683,10.69825,119.05,False
'2018-08-29T12:30:00',10.69602,10.6975,10.69545,10.69564,94.61,10.69817,10.6996,10.6976,10.6979,123.95,False
'2018-08-29T12:31:00',10.69564,10.6965,10.69564,10.6962,78.0,10.69777,10.69826,10.69757,10.69772,97.65,False
'2018-08-29T12:32:00',10.6962,10.69633,10.69573,10.69618,40.0,10.69784,10.69793,10.6975,10.69768,45.84,True
'2018-08-29T12:33:00',10.69618,10.69689,10.69573,10.69573,44.0,10.69771,10.69881,10.69761,10.69761,48.58,False
'2018-08-29T12:34:00',10.69573,10.69596,10.69573,10.69596,45.0,10.69765,10.69791,10.69761,10.69784,48.47,True
'2018-08-29T12:35:00',10.69602,10.69808,10.69602,10.69779,61.75,10.69784,10.7,10.69784,10.69971,67.91,False
'2018-08-29T12:36:00',10.69775,10.69775,10.69712,10.69725,18.0,10.69967,10.69967,10.6986,10.6986,18.0,True
'2018-08-29T12:37:00',10.69756,10.69788,10.69728,10.69731,20.0,10.6986,10.69944,10.6986,10.69882,20.0,False
'2018-08-29T12:38:00',10.6972,10.6973,10.6971,10.6971,10.5,10.69882,10.69882,10.69857,10.69857,10.0,True
'2018-08-29T12:39:00',10.6971,10.69734,10.69076,10.69123,78.69,10.699,10.69916,10.69295,10.69324,76.79,False
'2018-08-29T12:40:00',10.69145,10.69688,10.69145,10.69688,114.1,10.69346,10.69877,10.69346,10.69868,77.12,True
'2018-08-29T12:41:00',10.69685,10.69713,10.69222,10.69227,57.48,10.69868,10.69877,10.69392,10.69392,57.49,True
'2018-08-29T12:42:00',10.69222,10.69703,10.69121,10.69432,132.59,10.69392,10.69907,10.69291,10.69637,120.25,False
'2018-08-29T12:43:00',10.69432,10.69639,10.69097,10.69175,221.44,10.6963,10.69851,10.69299,10.69398,237.85,False
'2018-08-29T12:44:00',10.69167,10.69299,10.69164,10.69299,38.49,10.69388,10.69491,10.69356,10.69491,43.46,True
'2018-08-29T12:45:00',10.6931,10.69405,10.6931,10.69365,29.5,10.69502,10.69597,10.69502,10.69557,30.61,True
'2018-08-29T12:46:00',10.69365,10.69738,10.69358,10.69623,83.0,10.69548,10.69901,10.69548,10.69776,90.45,False
'2018-08-29T12:47:00',10.69614,10.69623,10.69608,10.69611,16.0,10.69776,10.69779,10.69765,10.69769,16.0,True
'2018-08-29T12:48:00',10.6958,10.69657,10.6958,10.69657,17.0,10.6976,10.69818,10.69757,10.69818,17.0,True
'2018-08-29T12:49:00',10.69661,10.69677,10.69557,10.69557,31.12,10.69818,10.69859,10.69749,10.69749,33.96,True
'2018-08-29T12:50:00',10.69552,10.697,10.69546,10.69617,21.49,10.69746,10.69892,10.69746,10.6983,20.5,False
'2018-08-29T12:51:00',10.69617,10.69649,10.69617,10.69648,9.0,10.69823,10.69841,10.69821,10.6984,9.0,True
'2018-08-29T12:52:00',10.69659,10.6967,10.69206,10.69248,42.83,10.69851,10.69862,10.69416,10.6944,40.87,True
'2018-08-29T12:53:00',10.69246,10.70008,10.69237,10.69237,113.76,10.69438,10.70234,10.69438,10.69471,116.95,False
'2018-08-29T12:54:00',10.69236,10.69481,10.69216,10.69403,84.37,10.69458,10.69733,10.69442,10.69595,83.6,False
'2018-08-29T12:55:00',10.69402,10.69403,10.69393,10.69395,9.0,10.69594,10.69595,10.69585,10.69587,9.0,False
'2018-08-29T12:56:00',10.69395,10.69395,10.69372,10.69381,10.0,10.69585,10.69585,10.69564,10.69575,10.12,False
'2018-08-29T12:57:00',10.69378,10.69382,10.69375,10.69375,8.0,10.69572,10.69574,10.69567,10.69567,8.0,True
'2018-08-29T12:58:00',10.69364,10.69846,10.69363,10.69375,134.57,10.69556,10.70069,10.69555,10.69598,173.57,True
'2018-08-29T12:59:00',10.69367,10.7002,10.69367,10.69775,95.31,10.6959,10.70272,10.69573,10.70041,120.47,False
'2018-08-29T13:00:00',10.69762,10.69834,10.69566,10.69633,90.41,10.70043,10.70044,10.69758,10.69825,96.83,False
'2018-08-29T13:01:00',10.69629,10.69636,10.6956,10.6956,39.11,10.69823,10.69828,10.69752,10.69752,44.94,False
'2018-08-29T13:02:00',10.69552,10.69552,10.69309,10.69309,40.0,10.69744,10.69745,10.69501,10.69501,45.2,False
'2018-08-29T13:03:00',10.69318,10.69425,10.69243,10.69425,43.19,10.6951,10.69619,10.69435,10.69619,50.21,True
'2018-08-29T13:04:00',10.69439,10.69439,10.69382,10.69387,15.0,10.69621,10.69631,10.69579,10.69579,16.87,False
'2018-08-29T13:05:00',10.69387,10.69387,10.69311,10.6938,51.0,10.69579,10.69579,10.69493,10.69547,59.07,False
'2018-08-29T13:06:00',10.69382,10.69382,10.69346,10.69362,18.0,10.69547,10.69552,10.69534,10.69534,18.37,True
'2018-08-29T13:07:00',10.69359,10.69383,10.69348,10.69381,16.0,10.69534,10.69595,10.69534,10.69561,16.87,True
'2018-08-29T13:08:00',10.69373,10.69466,10.69357,10.69451,33.0,10.6956,10.69646,10.69545,10.69645,33.74,True
'2018-08-29T13:09:00',10.69464,10.69724,10.69362,10.69377,68.22,10.69656,10.69907,10.69571,10.69571,65.85,False
'2018-08-29T13:10:00',10.69376,10.69378,10.69279,10.6937,38.74,10.69568,10.6957,10.69467,10.69562,38.11,True
'2018-08-29T13:11:00',10.6938,10.69407,10.69367,10.69374,22.23,10.69574,10.69599,10.69566,10.69566,20.74,True
'2018-08-29T13:12:00',10.69376,10.69416,10.69371,10.69416,19.5,10.69568,10.69606,10.69565,10.69606,21.96,True
'2018-08-29T13:13:00',10.69426,10.69495,10.69417,10.69417,46.22,10.69618,10.69687,10.69601,10.69606,54.0,True
'2018-08-29T13:14:00',10.69423,10.69542,10.69416,10.69536,34.0,10.69594,10.69726,10.69594,10.69694,35.85,False
'2018-08-29T13:15:00',10.69536,10.69539,10.69361,10.69367,48.5,10.69698,10.69727,10.6953,10.69559,56.29,False
'2018-08-29T13:16:00',10.69367,10.6937,10.69222,10.69247,36.5,10.69552,10.69552,10.69404,10.69437,43.15,False
'2018-08-29T13:17:00',10.69261,10.69261,10.69221,10.69221,15.0,10.69448,10.69448,10.69402,10.69402,16.11,False
'2018-08-29T13:18:00',10.69221,10.69221,10.69111,10.69122,36.37,10.69402,10.69417,10.69299,10.69299,46.05,True
'2018-08-29T13:19:00',10.69127,10.69312,10.69109,10.69312,66.0,10.69299,10.6951,10.69299,10.695,73.87,True
'2018-08-29T13:20:00',10.69311,10.69322,10.69311,10.69311,18.5,10.69478,10.69515,10.69478,10.69483,18.37,True
'2018-08-29T13:21:00',10.69311,10.69387,10.69288,10.69368,40.56,10.69507,10.69593,10.69478,10.69554,41.24,False
'2018-08-29T13:22:00',10.69368,10.69368,10.69355,10.69368,10.0,10.69551,10.69554,10.69529,10.69554,10.0,True
'2018-08-29T13:23:00',10.69387,10.69472,10.69367,10.6942,34.5,10.69554,10.69641,10.69554,10.69603,33.74,False
'2018-08-29T13:24:00',10.6942,10.6942,10.69095,10.69128,25.87,10.69604,10.69604,10.69306,10.69325,27.23,False
'2018-08-29T13:25:00',10.69128,10.69129,10.69093,10.69093,27.0,10.69325,10.69336,10.69293,10.69293,33.46,True
'2018-08-29T13:26:00',10.6911,10.69142,10.69089,10.69114,41.0,10.69293,10.69331,10.69279,10.69314,43.47,True
'2018-08-29T13:27:00',10.69117,10.69238,10.69097,10.69233,46.0,10.69305,10.69436,10.69268,10.69405,50.58,True
'2018-08-29T13:28:00',10.69238,10.69303,10.69219,10.69236,54.0,10.69426,10.69504,10.69424,10.69424,67.78,True
'2018-08-29T13:29:00',10.69236,10.69494,10.69146,10.69146,105.93,10.69424,10.69672,10.69353,10.69353,122.22,False
'2018-08-29T13:30:00',10.69141,10.69218,10.69136,10.69204,109.5,10.69342,10.69398,10.6934,10.69358,148.91,False
'2018-08-29T13:31:00',10.69186,10.69201,10.69143,10.69199,102.0,10.69358,10.69379,10.6933,10.69367,134.63,True
'2018-08-29T13:32:00',10.69208,10.69209,10.69156,10.69206,52.0,10.69367,10.69399,10.69344,10.69394,64.49,True
'2018-08-29T13:33:00',10.69206,10.69461,10.69206,10.69242,67.57,10.69394,10.69645,10.69394,10.69403,89.35,False
'2018-08-29T13:34:00',10.69242,10.69369,10.69168,10.69368,51.5,10.69421,10.69561,10.69355,10.6956,80.5,False
'2018-08-29T13:35:00',10.69347,10.69347,10.69275,10.69293,41.0,10.69527,10.69538,10.69447,10.69476,54.91,True
'2018-08-29T13:36:00',10.69293,10.69382,10.69293,10.69375,35.12,10.69472,10.69571,10.69472,10.69548,46.97,True
'2018-08-29T13:37:00',10.69375,10.69417,10.69373,10.6938,50.41,10.69548,10.69591,10.69523,10.69523,43.74,False
'2018-08-29T13:38:00',10.69384,10.69398,10.6937,10.69375,64.67,10.69564,10.69566,10.69523,10.69523,58.0,True
'2018-08-29T13:39:00',10.69375,10.694,10.69316,10.69326,59.19,10.69523,10.69567,10.69449,10.69471,54.31,False
'2018-08-29T13:40:00',10.69326,10.6937,10.69287,10.69298,48.32,10.69471,10.69536,10.69423,10.69446,41.74,False
'2018-08-29T13:41:00',10.69287,10.6933,10.69268,10.69286,52.85,10.69446,10.69487,10.69401,10.69401,48.04,False
'2018-08-29T13:42:00',10.69265,10.69315,10.69263,10.693,50.47,10.69401,10.69472,10.69395,10.69424,46.0,True
'2018-08-29T13:43:00',10.69306,10.69376,10.69265,10.69325,100.81,10.69424,10.69512,10.69419,10.69468,94.17,True
'2018-08-29T13:44:00',10.69325,10.69381,10.69296,10.6933,112.44,10.69451,10.69512,10.69451,10.69474,106.0,True
'2018-08-29T13:45:00',10.69343,10.69436,10.69306,10.69401,66.74,10.69474,10.69611,10.69429,10.69529,65.74,False
'2018-08-29T13:46:00',10.69399,10.69427,10.69389,10.69404,43.96,10.69529,10.69575,10.69529,10.69537,41.0,True
'2018-08-29T13:47:00',10.69403,10.69471,10.69403,10.69426,85.8,10.69537,10.69648,10.69537,10.69562,80.0,True
'2018-08-29T13:48:00',10.69426,10.69685,10.69426,10.69578,135.44,10.69584,10.69867,10.69562,10.69732,128.55,True
'2018-08-29T13:49:00',10.6959,10.69715,10.69541,10.69715,55.31,10.69732,10.69902,10.69705,10.69902,55.33,True
'2018-08-29T13:50:00',10.69721,10.6976,10.69619,10.69645,53.33,10.69902,10.69952,10.69806,10.69828,49.99,False
'2018-08-29T13:51:00',10.69641,10.69641,10.69319,10.69393,55.48,10.69828,10.69828,10.69511,10.69587,56.59,False
'2018-08-29T13:52:00',10.69391,10.69442,10.69378,10.69442,20.0,10.69583,10.69634,10.6957,10.69634,21.61,True
'2018-08-29T13:53:00',10.69441,10.69589,10.69431,10.69556,34.0,10.69633,10.69781,10.69623,10.6975,36.1,False
'2018-08-29T13:54:00',10.69556,10.69556,10.69509,10.6952,14.0,10.69749,10.69749,10.69701,10.69712,14.0,True
'2018-08-29T13:55:00',10.69509,10.69563,10.69284,10.69418,65.73,10.69701,10.69748,10.69481,10.6961,67.08,False
'2018-08-29T13:56:00',10.69424,10.69494,10.69405,10.69494,26.99,10.69616,10.69683,10.69608,10.69683,30.58,True
'2018-08-29T13:57:00',10.69494,10.69498,10.69302,10.69426,43.0,10.69683,10.69693,10.69494,10.69618,47.69,False
'2018-08-29T13:58:00',10.69422,10.69422,10.69365,10.69376,19.0,10.69614,10.69614,10.69539,10.69559,19.12,False
'2018-08-29T13:59:00',10.69376,10.69384,10.69368,10.69374,16.0,10.6956,10.6957,10.69557,10.69558,16.37,False
'2018-08-29T14:00:00',10.69374,10.69376,10.69372,10.69372,14.0,10.69561,10.69562,10.69561,10.69562,15.11,True
'2018-08-29T14:01:00',10.69374,10.69424,10.69227,10.69332,103.07,10.69562,10.69595,10.69418,10.69508,115.07,False
'2018-08-29T14:02:00',10.69332,10.69391,10.69245,10.69255,79.27,10.69498,10.69583,10.69432,10.69443,83.11,True
'2018-08-29T14:03:00',10.69255,10.69713,10.68987,10.69696,155.77,10.69437,10.69927,10.69179,10.69922,179.96,True
'2018-08-29T14:04:00',10.69696,10.69888,10.69666,10.69705,65.5,10.69922,10.7008,10.69858,10.69916,70.32,False
'2018-08-29T14:05:00',10.69719,10.69841,10.69719,10.69807,57.71,10.69911,10.70023,10.69911,10.70004,59.24,True
'2018-08-29T14:06:00',10.69807,10.70052,10.69807,10.69993,88.23,10.70004,10.70195,10.69983,10.70171,98.64,False
'2018-08-29T14:07:00',10.69993,10.70035,10.69601,10.69782,88.97,10.70171,10.70195,10.69767,10.69968,97.18,False
'2018-08-29T14:08:00',10.69782,10.69908,10.69768,10.69908,24.0,10.69969,10.70086,10.69956,10.70086,24.74,True
'2018-08-29T14:09:00',10.69927,10.7001,10.696,10.69662,84.0,10.70106,10.70167,10.69773,10.69811,87.58,False
'2018-08-29T14:10:00',10.69664,10.69664,10.69235,10.6932,85.67,10.69811,10.69811,10.69432,10.69512,83.72,False
'2018-08-29T14:11:00',10.69313,10.69543,10.69236,10.69543,96.88,10.69505,10.69724,10.69422,10.69712,77.19,True
'2018-08-29T14:12:00',10.69543,10.69558,10.69168,10.69168,62.48,10.69722,10.69732,10.69372,10.69372,61.37,False
'2018-08-29T14:13:00',10.69176,10.69186,10.68855,10.68872,66.09,10.69372,10.69372,10.69078,10.69078,64.37,True
'2018-08-29T14:14:00',10.68834,10.69336,10.68818,10.69117,180.45,10.6905,10.69544,10.69044,10.69309,171.34,False
'2018-08-29T14:15:00',10.69117,10.69117,10.68802,10.68802,46.83,10.69284,10.69291,10.68994,10.68994,53.27,False
'2018-08-29T14:16:00',10.68815,10.69037,10.68791,10.69034,77.1,10.68994,10.69229,10.68977,10.69226,87.65,True
'2018-08-29T14:17:00',10.69044,10.6908,10.68804,10.6881,39.5,10.69236,10.69272,10.68996,10.69002,39.37,False
'2018-08-29T14:18:00',10.68805,10.68926,10.68799,10.68914,25.0,10.68997,10.69118,10.68984,10.69106,25.87,True
'2018-08-29T14:19:00',10.68925,10.69186,10.68925,10.69063,42.21,10.69117,10.69407,10.69117,10.69255,39.37,True
'2018-08-29T14:20:00',10.69065,10.69421,10.69059,10.69317,108.46,10.69257,10.69629,10.69247,10.69478,106.44,True
'2018-08-29T14:21:00',10.69302,10.69487,10.69297,10.69313,68.0,10.69478,10.69676,10.69478,10.69482,71.97,True
'2018-08-29T14:22:00',10.69313,10.69538,10.69313,10.69399,74.37,10.69497,10.69717,10.69497,10.6959,77.48,False
'2018-08-29T14:23:00',10.69399,10.69399,10.69325,10.69383,19.87,10.69583,10.69583,10.69516,10.69575,20.0,False
'2018-08-29T14:24:00',10.69394,10.69398,10.69383,10.69383,14.0,10.69575,10.69575,10.69556,10.69565,14.0,True
'2018-08-29T14:25:00',10.69409,10.69515,10.69359,10.6951,51.87,10.69565,10.6968,10.69535,10.69647,51.75,False
'2018-08-29T14:26:00',10.6949,10.6949,10.69416,10.69416,38.48,10.69647,10.69672,10.69591,10.69591,37.37,False
'2018-08-29T14:27:00',10.69412,10.69412,10.69218,10.69224,56.19,10.69591,10.69591,10.6941,10.69425,52.0,False
'2018-08-29T14:28:00',10.69224,10.69264,10.68936,10.68958,59.69,10.69429,10.69448,10.69148,10.69152,64.42,False
'2018-08-29T14:29:00',10.68958,10.68961,10.68844,10.68864,88.38,10.6915,10.69305,10.69127,10.69305,83.36,True
'2018-08-29T14:30:00',10.68844,10.68957,10.68794,10.68826,84.62,10.69332,10.69332,10.68986,10.69044,75.4,False
'2018-08-29T14:31:00',10.68836,10.68862,10.68796,10.68844,41.69,10.69048,10.69085,10.68985,10.69055,37.11,True
'2018-08-29T14:32:00',10.68846,10.69032,10.68844,10.6901,20.35,10.6904,10.69224,10.69036,10.69174,19.74,False
'2018-08-29T14:33:00',10.68991,10.69001,10.68825,10.68838,58.85,10.69174,10.69193,10.69017,10.69028,62.96,False
'2018-08-29T14:34:00',10.68838,10.68922,10.68796,10.6887,79.09,10.69028,10.69107,10.68984,10.6905,78.49,False
'2018-08-29T14:35:00',10.6887,10.68889,10.68806,10.68834,57.86,10.69059,10.69092,10.68976,10.68993,57.5,False
'2018-08-29T14:36:00',10.68834,10.68895,10.68831,10.68895,71.0,10.68994,10.6906,10.68989,10.6906,71.0,True
'2018-08-29T14:37:00',10.68895,10.6893,10.68814,10.68895,51.87,10.69055,10.69112,10.69012,10.69064,52.37,True
'2018-08-29T14:38:00',10.68895,10.69216,10.68895,10.69216,56.37,10.69069,10.69408,10.69065,10.69408,57.35,False
'2018-08-29T14:39:00',10.69205,10.69205,10.68898,10.689,69.35,10.69397,10.69397,10.69072,10.69078,65.5,False
'2018-08-29T14:40:00',10.689,10.68927,10.689,10.68922,17.0,10.69068,10.69119,10.69068,10.69114,17.0,True
'2018-08-29T14:41:00',10.68927,10.69185,10.68926,10.69185,29.0,10.69114,10.69377,10.69114,10.69377,29.5,True
'2018-08-29T14:42:00',10.69189,10.69406,10.69189,10.69251,79.42,10.69381,10.69615,10.69381,10.69469,73.87,False
'2018-08-29T14:43:00',10.69251,10.69263,10.69227,10.69248,25.22,10.69469,10.69469,10.69419,10.6944,23.12,True
'2018-08-29T14:44:00',10.6924,10.69353,10.69237,10.69289,42.23,10.69432,10.69527,10.69429,10.69473,41.0,False
'2018-08-29T14:45:00',10.69289,10.69289,10.69262,10.69274,15.87,10.69481,10.69481,10.69454,10.69457,15.0,False
'2018-08-29T14:46:00',10.69269,10.69288,10.69269,10.69269,20.0,10.69457,10.69472,10.69454,10.69454,20.0,False
'2018-08-29T14:47:00',10.69253,10.69253,10.69013,10.69024,30.12,10.69447,10.69447,10.69205,10.69216,32.5,False
'2018-08-29T14:48:00',10.69029,10.69029,10.68927,10.68954,16.5,10.69221,10.69221,10.69119,10.69151,16.0,False
'2018-08-29T14:49:00',10.68954,10.68954,10.68777,10.68777,22.0,10.69163,10.69163,10.68969,10.68969,22.0,False
'2018-08-29T14:50:00',10.6879,10.6883,10.68787,10.68829,18.0,10.68982,10.69022,10.68979,10.69021,18.0,True
'2018-08-29T14:51:00',10.68834,10.68856,10.68821,10.68839,16.0,10.69026,10.69036,10.69004,10.69014,16.5,False
'2018-08-29T14:52:00',10.68839,10.68839,10.68776,10.6878,21.0,10.69013,10.69013,10.68961,10.68961,21.0,False
'2018-08-29T14:53:00',10.6876,10.68794,10.6876,10.68769,27.5,10.68949,10.68986,10.68938,10.68938,27.5,True
'2018-08-29T14:54:00',10.68774,10.68929,10.68774,10.68916,35.75,10.68961,10.69103,10.68961,10.69071,36.5,False
'2018-08-29T14:55:00',10.68916,10.6893,10.68729,10.6873,32.12,10.69096,10.69096,10.68903,10.68913,32.37,False
'2018-08-29T14:56:00',10.6875,10.68822,10.6875,10.68756,27.0,10.68913,10.69003,10.68913,10.68932,26.75,True
'2018-08-29T14:57:00',10.68766,10.69109,10.68737,10.68985,83.11,10.68932,10.69314,10.68911,10.69177,94.92,False
'2018-08-29T14:58:00',10.68958,10.68992,10.68896,10.68923,43.85,10.69172,10.69184,10.69103,10.69115,43.11,False
'2018-08-29T14:59:00',10.68934,10.68936,10.68716,10.68928,39.11,10.69126,10.69128,10.68933,10.69121,39.87,True
'2018-08-29T15:00:00',10.68943,10.68993,10.68943,10.68989,27.36,10.69135,10.69191,10.69135,10.69181,26.0,True
'2018-08-29T15:01:00',10.68992,10.69459,10.68992,10.69235,150.56,10.69191,10.6964,10.69185,10.694,160.54,False
'2018-08-29T15:02:00',10.69213,10.69342,10.69045,10.69238,107.25,10.694,10.69535,10.69212,10.69413,106.0,True
'2018-08-29T15:03:00',10.69238,10.69552,10.69224,10.69544,149.11,10.69436,10.69741,10.69401,10.69705,147.37,False
'2018-08-29T15:04:00',10.69543,10.69543,10.69445,10.69511,44.37,10.69705,10.6972,10.69626,10.69697,45.0,True
'2018-08-29T15:05:00',10.6952,10.69658,10.69509,10.69519,134.71,10.69722,10.69843,10.69652,10.69652,134.23,False
'2018-08-29T15:06:00',10.69512,10.69559,10.69512,10.69535,65.0,10.69652,10.69756,10.69652,10.69679,64.0,True
'2018-08-29T15:07:00',10.69543,10.69628,10.69533,10.69606,64.5,10.69679,10.6981,10.69679,10.69731,64.5,True
'2018-08-29T15:08:00',10.69604,10.69643,10.69604,10.69629,94.0,10.69731,10.69824,10.69731,10.69801,95.37,True
'2018-08-29T15:09:00',10.69633,10.69648,10.69623,10.69637,76.0,10.69801,10.69816,10.69778,10.69814,76.0,True
'2018-08-29T15:10:00',10.69637,10.69645,10.69607,10.69629,143.0,10.69793,10.69824,10.69784,10.69792,135.0,True
'2018-08-29T15:11:00',10.69629,10.69656,10.69623,10.69651,69.5,10.69816,10.69843,10.69804,10.69818,69.5,True
'2018-08-29T15:12:00',10.69651,10.69697,10.6963,10.69693,102.0,10.69843,10.69874,10.69816,10.69864,100.0,True
'2018-08-29T15:13:00',10.69693,10.69702,10.69668,10.69702,45.0,10.69866,10.69889,10.69839,10.69864,44.5,True
'2018-08-29T15:14:00',10.69702,10.6975,10.69702,10.69715,62.87,10.69874,10.69942,10.69874,10.69899,60.5,False
'2018-08-29T15:15:00',10.69715,10.69758,10.6969,10.69733,91.0,10.69877,10.69926,10.69852,10.69903,88.0,True
'2018-08-29T15:16:00',10.69734,10.69756,10.6971,10.69756,93.0,10.69903,10.6994,10.69875,10.6993,91.5,True
'2018-08-29T15:17:00',10.69758,10.69982,10.69748,10.69843,76.07,10.6993,10.7018,10.6993,10.70031,74.24,False
'2018-08-29T15:18:00',10.69843,10.69898,10.6983,10.69893,23.0,10.70028,10.70063,10.70008,10.70059,23.0,True
'2018-08-29T15:19:00',10.69893,10.69958,10.69642,10.69645,69.37,10.70059,10.70136,10.69834,10.69837,70.0,False
'2018-08-29T15:20:00',10.69657,10.69905,10.69657,10.69905,32.0,10.69846,10.70099,10.69846,10.70097,32.49,False
'2018-08-29T15:21:00',10.699,10.69904,10.69898,10.69903,11.0,10.70092,10.70097,10.70091,10.70095,11.0,True
'2018-08-29T15:22:00',10.69902,10.69908,10.69896,10.69907,9.0,10.70094,10.701,10.70088,10.70099,9.0,True
'2018-08-29T15:23:00',10.69903,10.70018,10.69735,10.69753,22.74,10.70095,10.7021,10.69944,10.69944,22.75,False
'2018-08-29T15:24:00',10.69731,10.69906,10.69675,10.69732,52.11,10.69923,10.70113,10.69879,10.69928,56.32,True
'2018-08-29T15:25:00',10.69787,10.70008,10.69715,10.69737,107.71,10.69994,10.70224,10.69866,10.69869,99.32,False
'2018-08-29T15:26:00',10.69722,10.69772,10.69546,10.69574,52.79,10.69869,10.6994,10.69738,10.69766,51.0,False
'2018-08-29T15:27:00',10.69574,10.69574,10.69334,10.69503,53.97,10.69754,10.69754,10.69526,10.69701,50.0,True
'2018-08-29T15:28:00',10.69588,10.70279,10.69576,10.70153,226.2,10.69724,10.70464,10.69724,10.70315,187.05,False
'2018-08-29T15:29:00',10.70169,10.70169,10.69902,10.70014,109.58,10.70315,10.70325,10.70101,10.70222,102.74,True
'2018-08-29T15:30:00',10.70014,10.7028,10.70014,10.70101,103.96,10.70231,10.70439,10.70217,10.70254,99.5,False
'2018-08-29T15:31:00',10.70092,10.70112,10.7007,10.70112,77.0,10.70254,10.70256,10.70213,10.70253,77.0,True
'2018-08-29T15:32:00',10.70128,10.70131,10.7006,10.70094,46.11,10.70268,10.70291,10.70191,10.70253,45.5,False
'2018-08-29T15:33:00',10.7011,10.7011,10.69931,10.7,34.18,10.70253,10.70253,10.70064,10.70153,33.6,False
'2018-08-29T15:34:00',10.69999,10.69999,10.69921,10.69997,54.37,10.70153,10.70186,10.70103,10.70153,54.74,True
'2018-08-29T15:35:00',10.70006,10.70024,10.69714,10.69784,200.0,10.70188,10.702,10.69908,10.69972,204.7,False
'2018-08-29T15:36:00',10.69805,10.69808,10.6978,10.69781,21.0,10.69972,10.69972,10.69966,10.6997,21.0,True
'2018-08-29T15:37:00',10.69799,10.70229,10.69767,10.70184,70.72,10.69984,10.70431,10.6993,10.70376,77.32,True
'2018-08-29T15:38:00',10.70211,10.70267,10.69956,10.70022,68.22,10.70403,10.70447,10.70167,10.70214,67.47,True
'2018-08-29T15:39:00',10.70018,10.70289,10.7001,10.70289,87.22,10.7021,10.7047,10.70184,10.7047,86.0,True
'2018-08-29T15:40:00',10.70275,10.70645,10.70275,10.70443,223.48,10.70465,10.70848,10.70461,10.70623,230.93,True
'2018-08-29T15:41:00',10.70433,10.70714,10.70433,10.70708,182.87,10.70623,10.70895,10.7062,10.70894,185.83,True
'2018-08-29T15:42:00',10.70708,10.70975,10.70707,10.70816,250.59,10.70895,10.71111,10.70882,10.71022,256.81,True
'2018-08-29T15:43:00',10.70819,10.71147,10.70572,10.7114,213.33,10.71022,10.71344,10.7075,10.71344,250.42,True
'2018-08-29T15:44:00',10.7114,10.71217,10.70718,10.71211,169.82,10.71354,10.71424,10.7092,10.71414,191.95,True
'2018-08-29T15:45:00',10.71211,10.71486,10.71211,10.71476,94.87,10.71374,10.71678,10.71364,10.71664,98.21,True
'2018-08-29T15:46:00',10.71476,10.71517,10.71454,10.71462,91.03,10.71654,10.71674,10.71614,10.71644,89.0,False
'2018-08-29T15:47:00',10.71462,10.71486,10.71089,10.71287,120.63,10.71642,10.71677,10.71304,10.71479,110.73,True
'2018-08-29T15:48:00',10.71287,10.71533,10.71278,10.71322,156.61,10.71444,10.71684,10.71434,10.71494,156.24,False
'2018-08-29T15:49:00',10.71305,10.71502,10.71147,10.71405,137.95,10.71494,10.71732,10.71353,10.71612,132.22,True
'2018-08-29T15:50:00',10.71401,10.71617,10.71401,10.71573,85.75,10.71608,10.71776,10.71608,10.71714,87.21,True
'2018-08-29T15:51:00',10.71573,10.71837,10.71572,10.71776,119.5,10.71724,10.71974,10.71724,10.71924,118.99,True
'2018-08-29T15:52:00',10.71786,10.71866,10.71758,10.71828,109.85,10.71925,10.72034,10.71914,10.72019,108.5,True
'2018-08-29T15:53:00',10.71828,10.72093,10.71824,10.72081,227.89,10.72015,10.72272,10.72014,10.72262,217.37,True
'2018-08-29T15:54:00',10.72064,10.72658,10.72053,10.72331,177.29,10.72256,10.72864,10.72234,10.72547,182.88,True
'2018-08-29T15:55:00',10.72318,10.72654,10.72318,10.72469,205.46,10.72541,10.72877,10.72521,10.72661,180.63,False
'2018-08-29T15:56:00',10.72469,10.72554,10.72469,10.72554,49.24,10.72661,10.72745,10.72661,10.72724,47.5,True
'2018-08-29T15:57:00',10.72554,10.72825,10.72416,10.72656,219.53,10.72704,10.73034,10.72671,10.72879,220.25,False
'2018-08-29T15:58:00',10.72644,10.7268,10.72194,10.72662,111.98,10.72869,10.72889,10.72491,10.72871,128.16,True
'2018-08-29T15:59:00',10.7266,10.72717,10.72303,10.72303,116.94,10.72871,10.72892,10.72585,10.72585,116.86,False
'2018-08-29T16:00:00',10.72301,10.72307,10.71232,10.71415,150.8,10.72575,10.72575,10.71518,10.7167,173.32,False
'2018-08-29T16:01:00',10.71426,10.72056,10.71425,10.72052,188.48,10.71705,10.72278,10.71705,10.72246,130.13,True
'2018-08-29T16:02:00',10.72053,10.72316,10.72012,10.72284,80.07,10.72245,10.72501,10.72244,10.72476,74.68,False
'2018-08-29T16:03:00',10.72274,10.72274,10.71927,10.71949,82.45,10.72466,10.72467,10.72141,10.72141,78.5,True
'2018-08-29T16:04:00',10.71949,10.72455,10.71949,10.7222,190.96,10.72141,10.72713,10.72141,10.72419,143.78,True
'2018-08-29T16:05:00',10.7222,10.72523,10.72105,10.72133,167.47,10.72411,10.72709,10.72306,10.72306,146.81,False
'2018-08-29T16:06:00',10.72133,10.72133,10.71799,10.71956,140.12,10.72296,10.7233,10.72022,10.72179,154.0,False
'2018-08-29T16:07:00',10.71958,10.71994,10.71889,10.71951,72.87,10.72178,10.72194,10.72081,10.7216,84.75,True
'2018-08-29T16:08:00',10.71948,10.72138,10.71858,10.7198,89.02,10.7216,10.72345,10.7205,10.72193,88.94,True
'2018-08-29T16:09:00',10.7198,10.72239,10.71643,10.7185,199.61,10.72193,10.72471,10.71883,10.72074,183.8,False
'2018-08-29T16:10:00',10.7184,10.7184,10.71573,10.71574,81.01,10.72063,10.72063,10.71719,10.71753,79.4,True
'2018-08-29T16:11:00',10.71573,10.72074,10.71518,10.72074,99.6,10.71753,10.72268,10.71703,10.72268,119.35,True
'2018-08-29T16:12:00',10.7205,10.72149,10.71867,10.71877,117.24,10.72235,10.72305,10.72062,10.72083,140.64,False
'2018-08-29T16:13:00',10.71868,10.71887,10.71539,10.71544,80.37,10.72074,10.72102,10.71779,10.71779,107.67,False
'2018-08-29T16:14:00',10.7152,10.71629,10.71278,10.71427,107.59,10.71779,10.71902,10.71525,10.71634,144.82,False
'2018-08-29T16:15:00',10.71439,10.71563,10.71088,10.71202,121.95,10.71645,10.7175,10.7127,10.71378,129.56,True
'2018-08-29T16:16:00',10.71202,10.71608,10.71158,10.71427,244.47,10.71367,10.71857,10.71339,10.71625,244.34,False
'2018-08-29T16:17:00',10.71416,10.71506,10.71264,10.71404,133.42,10.71625,10.71752,10.71471,10.71596,137.92,False
'2018-08-29T16:18:00',10.71348,10.71436,10.71229,10.71273,62.74,10.71555,10.71628,10.71404,10.71493,64.9,False
'2018-08-29T16:19:00',10.71283,10.71313,10.71192,10.71255,64.37,10.71475,10.71505,10.71384,10.71489,71.4,True
'2018-08-29T16:20:00',10.71326,10.71345,10.71238,10.71325,100.57,10.71518,10.71531,10.71435,10.71517,100.92,True
'2018-08-29T16:21:00',10.71276,10.71499,10.71199,10.71249,166.54,10.71514,10.71722,10.71391,10.71457,171.98,False
'2018-08-29T16:22:00',10.71229,10.71312,10.71229,10.71239,75.18,10.71457,10.71553,10.71457,10.71457,78.44,False
'2018-08-29T16:23:00',10.71236,10.71304,10.71216,10.71255,36.74,10.71457,10.71511,10.71404,10.71448,38.49,False
'2018-08-29T16:24:00',10.71258,10.71286,10.71245,10.7126,29.87,10.71478,10.71493,10.71461,10.71461,29.0,False
'2018-08-29T16:25:00',10.7126,10.7126,10.71161,10.71212,45.98,10.71436,10.71443,10.7136,10.71398,44.0,True
'2018-08-29T16:26:00',10.71199,10.71391,10.71199,10.71275,66.11,10.71398,10.71597,10.71381,10.71456,65.48,False
'2018-08-29T16:27:00',10.71266,10.71316,10.71236,10.7126,76.19,10.71456,10.71523,10.71448,10.71458,73.97,False
'2018-08-29T16:28:00',10.71261,10.71275,10.71211,10.71211,24.59,10.71458,10.7148,10.71413,10.71413,23.48,False
'2018-08-29T16:29:00',10.71202,10.7126,10.71058,10.71111,103.39,10.71413,10.71464,10.71279,10.71314,101.32,False
'2018-08-29T16:30:00',10.71114,10.71114,10.70696,10.70872,183.01,10.71314,10.71314,10.70903,10.71079,167.47,False
'2018-08-29T16:31:00',10.70885,10.70944,10.70757,10.7089,162.05,10.71091,10.7115,10.70964,10.71082,147.64,True
'2018-08-29T16:32:00',10.70901,10.71121,10.70876,10.70894,168.82,10.71082,10.7136,10.71057,10.711,163.89,False
'2018-08-29T16:33:00',10.70894,10.70921,10.70894,10.70916,25.05,10.71124,10.7113,10.711,10.71107,25.71,True
'2018-08-29T16:34:00',10.70916,10.70969,10.70902,10.70906,37.35,10.71119,10.7115,10.71097,10.71098,37.71,False
'2018-08-29T16:35:00',10.70906,10.70918,10.70882,10.70916,168.94,10.71108,10.71115,10.71081,10.71113,175.0,True
'2018-08-29T16:36:00',10.70909,10.71685,10.70906,10.71685,168.5,10.71113,10.71863,10.71093,10.71863,188.99,True
'2018-08-29T16:37:00',10.71685,10.71697,10.71462,10.71495,88.0,10.71864,10.71864,10.71637,10.71669,108.71,False
'2018-08-29T16:38:00',10.71495,10.71586,10.71394,10.71531,145.31,10.71675,10.71793,10.71611,10.71736,146.07,True
'2018-08-29T16:39:00',10.7154,10.71784,10.71529,10.71629,80.45,10.71746,10.72004,10.71733,10.71836,72.96,False
'2018-08-29T16:40:00',10.71629,10.71684,10.71538,10.7158,133.07,10.71835,10.71872,10.71733,10.71772,128.46,False
'2018-08-29T16:41:00',10.7159,10.71606,10.70945,10.71132,201.61,10.71809,10.71809,10.71163,10.71323,259.31,False
'2018-08-29T16:42:00',10.71132,10.71201,10.71098,10.71146,64.86,10.71307,10.71408,10.71287,10.71341,69.3,False
'2018-08-29T16:43:00',10.71147,10.71163,10.71077,10.71081,37.71,10.71353,10.71357,10.71268,10.71279,36.35,True
'2018-08-29T16:44:00',10.71081,10.71193,10.70771,10.71192,178.68,10.71288,10.71399,10.70963,10.71387,188.17,True
'2018-08-29T16:45:00',10.71192,10.71506,10.71192,10.71502,106.94,10.71397,10.71709,10.71397,10.71709,125.14,True
'2018-08-29T16:46:00',10.71512,10.71512,10.7137,10.71376,33.62,10.71719,10.71719,10.71541,10.71541,34.23,True
'2018-08-29T16:47:00',10.71361,10.71547,10.7136,10.71533,40.72,10.71541,10.71766,10.71541,10.71756,45.91,False
'2018-08-29T16:48:00',10.71529,10.71542,10.71526,10.71536,16.24,10.7175,10.7175,10.71725,10.71725,18.96,True
'2018-08-29T16:49:00',10.71536,10.71556,10.71534,10.71555,13.37,10.71739,10.71761,10.71739,10.71754,13.37,True
'2018-08-29T16:50:00',10.71555,10.71588,10.71513,10.7157,28.71,10.71752,10.71792,10.71722,10.71792,28.23,True
'2018-08-29T16:51:00',10.71571,10.71731,10.71571,10.71689,35.22,10.71792,10.71918,10.7177,10.71881,37.57,False
'2018-08-29T16:52:00',10.71675,10.71713,10.7127,10.71306,102.21,10.71875,10.71902,10.71479,10.71498,118.4,False
'2018-08-29T16:53:00',10.71327,10.71396,10.71242,10.71325,65.72,10.71519,10.71588,10.71443,10.71517,79.36,False
'2018-08-29T16:54:00',10.71304,10.7132,10.71221,10.71262,78.73,10.71496,10.71514,10.71395,10.71466,90.35,True
'2018-08-29T16:55:00',10.71259,10.71615,10.71254,10.71589,107.47,10.71466,10.71807,10.71459,10.71786,127.52,True
'2018-08-29T16:56:00',10.71603,10.71646,10.71394,10.71394,41.24,10.71795,10.71841,10.71586,10.71586,49.63,False
'2018-08-29T16:57:00',10.7139,10.71401,10.70746,10.70998,109.56,10.71584,10.71593,10.70958,10.71221,138.0,False
'2018-08-29T16:58:00',10.70998,10.70998,10.70707,10.70779,116.81,10.71221,10.71221,10.70894,10.70971,144.3,False
'2018-08-29T16:59:00',10.70793,10.70926,10.7064,10.70864,150.95,10.70985,10.71149,10.70831,10.71055,173.82,False
'2018-08-29T17:00:00',10.70864,10.7088,10.70594,10.70822,152.94,10.71055,10.71055,10.70776,10.71014,172.62,True
'2018-08-29T17:01:00',10.70811,10.71112,10.70593,10.70858,168.14,10.71003,10.71326,10.70843,10.71069,220.89,False
'2018-08-29T17:02:00',10.70828,10.70982,10.7071,10.70976,68.24,10.71052,10.71188,10.70943,10.71183,78.31,True
'2018-08-29T17:03:00',10.70976,10.71255,10.70976,10.71253,77.11,10.71183,10.71449,10.71183,10.71434,103.08,False
'2018-08-29T17:04:00',10.71253,10.71253,10.71179,10.71179,22.0,10.71445,10.71445,10.71349,10.71386,31.54,False
'2018-08-29T17:05:00',10.71168,10.71168,10.70779,10.70779,64.59,10.71305,10.71305,10.70958,10.70958,69.15,False
'2018-08-29T17:06:00',10.70779,10.70877,10.70746,10.70786,78.68,10.70974,10.71069,10.70941,10.70978,78.83,True
'2018-08-29T17:07:00',10.70801,10.70896,10.70801,10.70895,49.61,10.70992,10.7107,10.70992,10.71031,51.23,True
'2018-08-29T17:08:00',10.70906,10.70906,10.70816,10.70836,61.5,10.71031,10.71055,10.7097,10.70982,69.81,True
'2018-08-29T17:09:00',10.70826,10.70975,10.70761,10.70926,111.25,10.70982,10.71178,10.7093,10.71094,128.23,True
'2018-08-29T17:10:00',10.70914,10.70986,10.70864,10.70933,61.0,10.71115,10.7119,10.71048,10.71092,68.17,False
'2018-08-29T17:11:00',10.70933,10.7098,10.70866,10.70886,81.74,10.71078,10.71162,10.71046,10.71068,84.66,False
'2018-08-29T17:12:00',10.70886,10.70957,10.70886,10.70886,63.24,10.71066,10.71162,10.71056,10.71076,63.07,True
'2018-08-29T17:13:00',10.70886,10.71001,10.70866,10.70986,91.83,10.71066,10.71206,10.71057,10.71176,100.78,True
'2018-08-29T17:14:00',10.70986,10.71237,10.70986,10.71236,87.49,10.71185,10.71442,10.71185,10.71442,111.15,True
'2018-08-29T17:15:00',10.71277,10.71421,10.71248,10.71258,44.12,10.71476,10.71629,10.71454,10.71464,50.26,False
'2018-08-29T17:16:00',10.71256,10.71259,10.71172,10.71245,37.5,10.71462,10.71472,10.71378,10.71449,48.51,True
'2018-08-29T17:17:00',10.71258,10.7131,10.71209,10.71209,46.5,10.71454,10.71517,10.71396,10.71396,65.37,True
'2018-08-29T17:18:00',10.71218,10.71401,10.71151,10.71376,70.5,10.71396,10.71607,10.71352,10.71583,87.71,False
'2018-08-29T17:19:00',10.71376,10.71385,10.71342,10.71381,34.0,10.71583,10.71605,10.71552,10.71593,47.0,True
'2018-08-29T17:20:00',10.71381,10.71403,10.71261,10.71271,34.0,10.71615,10.71615,10.71453,10.71463,44.13,False
'2018-08-29T17:21:00',10.71261,10.71271,10.71153,10.7123,38.37,10.71453,10.71463,10.71345,10.71422,44.05,True
'2018-08-29T17:22:00',10.71228,10.71283,10.71228,10.71282,33.37,10.71422,10.71474,10.7142,10.71474,35.35,True
'2018-08-29T17:23:00',10.71321,10.71481,10.71321,10.71406,28.12,10.71489,10.71692,10.71489,10.71598,26.48,False
'2018-08-29T17:24:00',10.71416,10.71437,10.71416,10.7143,19.0,10.71608,10.71637,10.71608,10.7161,21.09,True
'2018-08-29T17:25:00',10.7143,10.71596,10.71426,10.71486,51.49,10.71622,10.71774,10.71618,10.71679,55.32,True
'2018-08-29T17:26:00',10.71486,10.71617,10.71486,10.71567,33.37,10.71678,10.71809,10.71657,10.71759,34.48,False
'2018-08-29T17:27:00',10.71571,10.71571,10.71464,10.71464,34.5,10.71759,10.71763,10.71656,10.71656,34.75,False
'2018-08-29T17:28:00',10.71465,10.71465,10.71451,10.71451,8.0,10.71657,10.71657,10.71643,10.71643,8.0,False
'2018-08-29T17:29:00',10.71452,10.71452,10.71111,10.7112,31.94,10.71644,10.71644,10.71334,10.71334,30.34,False
'2018-08-29T17:30:00',10.71117,10.71144,10.70982,10.7114,48.7,10.71309,10.71347,10.71174,10.71344,49.3,True
'2018-08-29T17:31:00',10.71141,10.71164,10.71109,10.71143,27.0,10.7135,10.71356,10.71312,10.71335,37.08,False
'2018-08-29T17:32:00',10.71143,10.71143,10.71033,10.71038,45.12,10.71335,10.71335,10.71225,10.71264,58.03,False
'2018-08-29T17:33:00',10.71038,10.71038,10.70994,10.71001,22.37,10.7126,10.7126,10.71185,10.71193,25.94,False
'2018-08-29T17:34:00',10.71001,10.71001,10.70982,10.70993,12.37,10.71193,10.71193,10.71173,10.71185,13.11,True
'2018-08-29T17:35:00',10.70993,10.71056,10.70993,10.71025,13.0,10.71185,10.71198,10.71163,10.71163,14.85,False
'2018-08-29T17:36:00',10.71025,10.71025,10.70996,10.70996,7.0,10.71162,10.7117,10.71162,10.7117,8.85,False
'2018-08-29T17:37:00',10.70986,10.71009,10.70974,10.70979,14.5,10.71174,10.71174,10.71163,10.71166,15.23,True
'2018-08-29T17:38:00',10.70979,10.71019,10.70971,10.71019,16.48,10.71163,10.7121,10.71163,10.7121,15.5,True
'2018-08-29T17:39:00',10.71019,10.71089,10.71019,10.71039,39.44,10.71224,10.71278,10.71194,10.7121,31.0,False
'2018-08-29T17:40:00',10.71039,10.71065,10.71031,10.71065,18.61,10.71214,10.71238,10.71214,10.71238,17.0,False
'2018-08-29T17:41:00',10.71046,10.71046,10.70923,10.70966,23.35,10.71214,10.71214,10.71115,10.71143,20.5,True
'2018-08-29T17:42:00',10.70966,10.71194,10.70956,10.71192,43.05,10.71147,10.71386,10.71145,10.71373,40.85,True
'2018-08-29T17:43:00',10.71179,10.71204,10.71028,10.71033,46.01,10.71371,10.71394,10.71217,10.71217,39.73,False
'2018-08-29T17:44:00',10.71033,10.71068,10.71033,10.71067,13.61,10.71224,10.71259,10.71224,10.71254,12.5,True
'2018-08-29T17:45:00',10.71067,10.71178,10.71061,10.71176,43.82,10.71259,10.71368,10.71255,10.71368,36.0,True
'2018-08-29T17:46:00',10.71178,10.71268,10.71156,10.71268,43.46,10.71368,10.71439,10.71348,10.71439,37.0,False
'2018-08-29T17:47:00',10.71241,10.7126,10.7124,10.7124,14.12,10.71447,10.71447,10.71394,10.71401,14.74,True
'2018-08-29T17:48:00',10.7124,10.71354,10.7124,10.71288,51.03,10.714,10.71538,10.714,10.71442,51.03,False
'2018-08-29T17:49:00',10.71288,10.71288,10.71219,10.71223,43.25,10.71444,10.71444,10.71409,10.71415,32.0,False
'2018-08-29T17:50:00',10.71219,10.71219,10.71071,10.71153,49.41,10.71405,10.71408,10.71246,10.71345,37.84,False
'2018-08-29T17:51:00',10.71153,10.71155,10.71147,10.71155,13.7,10.71344,10.71347,10.71331,10.71347,11.0,True
'2018-08-29T17:52:00',10.71187,10.71235,10.71187,10.71235,18.0,10.71347,10.71403,10.71347,10.71388,19.5,False
'2018-08-29T17:53:00',10.71235,10.71235,10.7104,10.71079,27.61,10.71392,10.71392,10.71232,10.71253,25.85,False
'2018-08-29T17:54:00',10.71088,10.71228,10.71069,10.71134,47.59,10.71257,10.71377,10.71257,10.71311,46.6,False
'2018-08-29T17:55:00',10.71134,10.71134,10.70757,10.70766,63.27,10.7131,10.7131,10.70912,10.70926,57.32,False
'2018-08-29T17:56:00',10.70755,10.70756,10.70681,10.70681,19.07,10.70926,10.70926,10.70863,10.70868,15.0,False
'2018-08-29T17:57:00',10.70681,10.70697,10.70415,10.70502,50.17,10.70868,10.70875,10.70607,10.707,40.6,False
'2018-08-29T17:58:00',10.70498,10.70618,10.70452,10.70618,91.64,10.70699,10.70779,10.70643,10.70774,87.45,True
'2018-08-29T17:59:00',10.70618,10.70745,10.70573,10.70745,60.7,10.70774,10.70919,10.70745,10.70907,72.97,True
'2018-08-29T18:00:00',10.70738,10.70753,10.7063,10.70683,62.29,10.70912,10.70925,10.70809,10.7089,48.11,True
'2018-08-29T18:01:00',10.70694,10.71127,10.70631,10.7111,92.7,10.70901,10.71343,10.70815,10.71327,131.92,False
'2018-08-29T18:02:00',10.7111,10.71119,10.70844,10.70844,43.87,10.71329,10.7134,10.71064,10.71064,65.27,False
'2018-08-29T18:03:00',10.70833,10.70833,10.70731,10.70731,31.0,10.71036,10.71044,10.70945,10.70946,41.12,False
'2018-08-29T18:04:00',10.70731,10.70731,10.70638,10.70645,33.74,10.70946,10.70946,10.70859,10.70866,48.5,False
'2018-08-29T18:05:00',10.70645,10.70645,10.70456,10.70457,28.62,10.70866,10.70866,10.70651,10.70656,34.68,True
'2018-08-29T18:06:00',10.70457,10.70699,10.70457,10.70699,63.74,10.70663,10.70906,10.70663,10.70906,79.45,True
'2018-08-29T18:07:00',10.70699,10.70701,10.70597,10.70599,41.37,10.70906,10.70906,10.70792,10.70803,50.78,False
'2018-08-29T18:08:00',10.70599,10.70599,10.70477,10.70499,27.5,10.70803,10.70803,10.70679,10.70693,32.8,True
'2018-08-29T18:09:00',10.70536,10.706,10.70536,10.70585,15.0,10.70742,10.70807,10.70742,10.70779,19.69,False
'2018-08-29T18:10:00',10.70585,10.70585,10.70513,10.70517,20.0,10.70777,10.70777,10.70706,10.70715,24.07,False
'2018-08-29T18:11:00',10.70517,10.70517,10.70486,10.70487,13.0,10.70714,10.70714,10.70678,10.70679,16.57,False
'2018-08-29T18:12:00',10.70467,10.70467,10.70227,10.70242,27.89,10.70651,10.70651,10.70434,10.70434,25.85,False
'2018-08-29T18:13:00',10.70242,10.70255,10.70231,10.70231,19.0,10.70436,10.70451,10.70436,10.70442,23.19,False
'2018-08-29T18:14:00',10.70231,10.70254,10.70214,10.70254,18.6,10.7042,10.70446,10.70416,10.70446,20.96,True
'2018-08-29T18:15:00',10.70256,10.70256,10.70127,10.70189,27.0,10.70448,10.70448,10.70319,10.70378,29.24,False
'2018-08-29T18:16:00',10.7018,10.70197,10.70159,10.70161,54.44,10.70372,10.7039,10.70363,10.70367,51.37,False
'2018-08-29T18:17:00',10.70161,10.70165,10.70023,10.70107,22.96,10.70367,10.70371,10.70229,10.70313,21.11,False
'2018-08-29T18:18:00',10.70108,10.70108,10.70091,10.70091,10.96,10.70314,10.70314,10.70298,10.70298,8.0,True
'2018-08-29T18:19:00',10.70091,10.70344,10.70067,10.70298,93.97,10.70298,10.70583,10.70274,10.70504,82.59,False
'2018-08-29T18:20:00',10.70298,10.70298,10.70014,10.70076,45.33,10.70504,10.70504,10.70221,10.70272,42.36,False
'2018-08-29T18:21:00',10.70076,10.70276,10.70076,10.70276,37.74,10.70266,10.70468,10.70266,10.70468,41.1,False
'2018-08-29T18:22:00',10.70273,10.70274,10.70195,10.7021,20.37,10.70465,10.70466,10.70387,10.70403,22.73,False
'2018-08-29T18:23:00',10.70203,10.70204,10.70146,10.70154,17.22,10.704,10.70402,10.70345,10.70358,15.0,False
'2018-08-29T18:24:00',10.70139,10.70139,10.70119,10.70137,19.95,10.70358,10.70358,10.70335,10.70342,16.0,True
'2018-08-29T18:25:00',10.7015,10.7015,10.70148,10.70149,24.56,10.70342,10.70342,10.7034,10.70341,20.0,True
'2018-08-29T18:26:00',10.7015,10.70156,10.70149,10.70156,9.37,10.70342,10.70348,10.70341,10.70348,9.0,True
'2018-08-29T18:27:00',10.70156,10.70172,10.70153,10.70171,7.6,10.70348,10.70364,10.70343,10.70363,7.0,True
'2018-08-29T18:28:00',10.70168,10.70253,10.70168,10.70218,15.49,10.7036,10.70445,10.7036,10.7041,15.0,False
'2018-08-29T18:29:00',10.70217,10.70217,10.70215,10.70215,2.0,10.7042,10.7042,10.7042,10.7042,2.0,False
'2018-08-29T18:30:00',10.70215,10.70216,10.70215,10.70216,2.0,10.70407,10.70408,10.70407,10.70408,2.0,True
'2018-08-29T18:31:00',10.70214,10.70236,10.70214,10.70236,10.37,10.70408,10.70428,10.70407,10.70428,10.0,False
'2018-08-29T18:32:00',10.70234,10.70234,10.70231,10.70233,4.0,10.70428,10.70428,10.70423,10.70427,4.0,True
'2018-08-29T18:33:00',10.70231,10.70234,10.70231,10.70234,3.0,10.70437,10.70437,10.70426,10.70426,3.0,False
'2018-08-29T18:34:00',10.70235,10.70235,10.70201,10.70201,7.0,10.70427,10.70427,10.70393,10.70393,7.0,False
'2018-08-29T18:35:00',10.70194,10.70194,10.7019,10.7019,11.0,10.70389,10.70389,10.70382,10.70382,11.37,True
'2018-08-29T18:36:00',10.70195,10.70239,10.70185,10.70234,36.7,10.70402,10.70433,10.70377,10.70426,33.0,True
'2018-08-29T18:37:00',10.70242,10.70285,10.7013,10.70179,75.52,10.70434,10.70477,10.70316,10.70371,69.75,False
'2018-08-29T18:38:00',10.70179,10.70258,10.70149,10.70258,76.03,10.70385,10.70465,10.70349,10.70465,71.54,True
'2018-08-29T18:39:00',10.70265,10.7031,10.70181,10.7028,48.86,10.70469,10.70512,10.70392,10.70486,56.45,False
'2018-08-29T18:40:00',10.70259,10.70274,10.70255,10.70271,12.37,10.70461,10.70492,10.70461,10.70482,14.1,False
'2018-08-29T18:41:00',10.70275,10.70277,10.70275,10.70277,4.0,10.70482,10.70482,10.70482,10.70482,4.0,True
'2018-08-29T18:42:00',10.70266,10.70305,10.70266,10.70274,9.23,10.70465,10.705,10.70465,10.70472,9.11,True
'2018-08-29T18:43:00',10.70284,10.70487,10.70268,10.7043,27.17,10.70472,10.70697,10.70461,10.70651,24.81,True
'2018-08-29T18:44:00',10.70476,10.70497,10.70448,10.70448,25.66,10.70678,10.70704,10.70668,10.70668,24.18,False
'2018-08-29T18:45:00',10.70448,10.70448,10.70445,10.70445,2.74,10.70669,10.70669,10.70666,10.70666,2.74,True
'2018-08-29T18:46:00',10.70445,10.70445,10.70365,10.70365,31.91,10.70666,10.70678,10.70586,10.70586,31.77,False
'2018-08-29T18:47:00',10.70363,10.70363,10.70234,10.70252,42.8,10.7059,10.7059,10.7045,10.70473,37.27,False
'2018-08-29T18:48:00',10.70252,10.70261,10.70208,10.70221,44.3,10.70504,10.70508,10.70364,10.70443,46.99,False
'2018-08-29T18:49:00',10.70221,10.70242,10.70214,10.70225,23.43,10.70433,10.70443,10.70404,10.70416,26.27,False
'2018-08-29T18:50:00',10.70224,10.70224,10.70202,10.70202,6.0,10.70419,10.70421,10.70384,10.70384,7.93,False
'2018-08-29T18:51:00',10.70202,10.70225,10.70043,10.70084,71.83,10.70394,10.70404,10.70263,10.70304,77.27,False
'2018-08-29T18:52:00',10.70084,10.70084,10.70001,10.70075,62.03,10.70304,10.70304,10.70164,10.70296,71.68,False
'2018-08-29T18:53:00',10.70075,10.70076,10.70075,10.70076,4.11,10.70281,10.70283,10.70281,10.70283,3.0,True
'2018-08-29T18:54:00',10.70075,10.70138,10.70035,10.70138,21.29,10.70282,10.70345,10.70267,10.70345,19.57,True
'2018-08-29T18:55:00',10.70135,10.70136,10.70135,10.70135,6.85,10.70342,10.70356,10.70342,10.70356,6.85,True
'2018-08-29T18:56:00',10.70135,10.70307,10.70071,10.70307,69.85,10.70356,10.70528,10.70291,10.70527,71.24,True
'2018-08-29T18:57:00',10.70307,10.70469,10.70307,10.70469,41.9,10.70527,10.70689,10.70527,10.70689,37.51,False
'2018-08-29T18:58:00',10.70468,10.70468,10.70422,10.70423,29.3,10.70689,10.70689,10.70643,10.70643,25.96,False
'2018-08-29T18:59:00',10.70423,10.70472,10.7032,10.70459,44.31,10.70643,10.70678,10.7054,10.70667,39.33,False
'2018-08-29T19:00:00',10.70456,10.70456,10.70357,10.70362,60.79,10.7067,10.70702,10.70612,10.70616,52.32,False
'2018-08-29T19:01:00',10.70353,10.70353,10.70289,10.7029,23.81,10.70594,10.70594,10.70498,10.70498,22.26,True
'2018-08-29T19:02:00',10.7029,10.70467,10.7029,10.70467,98.46,10.70498,10.70696,10.70494,10.70696,91.71,False
'2018-08-29T19:03:00',10.70467,10.70467,10.70299,10.70299,53.33,10.70696,10.70696,10.70559,10.70559,41.9,False
'2018-08-29T19:04:00',10.70324,10.70324,10.70306,10.70306,7.24,10.70559,10.70559,10.70557,10.70557,6.85,False
'2018-08-29T19:05:00',10.70306,10.70306,10.70202,10.70202,28.6,10.70504,10.70524,10.70394,10.70394,21.16,False
'2018-08-29T19:06:00',10.7019,10.70271,10.70152,10.70271,39.03,10.70383,10.70494,10.70368,10.70494,31.72,True
'2018-08-29T19:07:00',10.70271,10.70271,10.70234,10.70234,15.61,10.70485,10.70495,10.70429,10.70429,10.37,False
'2018-08-29T19:08:00',10.70233,10.7025,10.70189,10.7025,35.02,10.7043,10.70452,10.70396,10.70444,25.0,False
'2018-08-29T19:09:00',10.7025,10.7025,10.7025,10.7025,5.11,10.70452,10.70452,10.70435,10.70444,4.0,False
'2018-08-29T19:10:00',10.7025,10.7025,10.7025,10.7025,1.37,10.70452,10.70452,10.70452,10.70452,1.0,False
'2018-08-29T19:11:00',10.7025,10.7025,10.70244,10.70244,7.85,10.70444,10.70444,10.70434,10.70444,6.0,False
'2018-08-29T19:12:00',10.70238,10.70238,10.7005,10.7005,54.32,10.70435,10.7044,10.70274,10.70274,42.0,False
'2018-08-29T19:13:00',10.7005,10.70061,10.70043,10.70043,21.48,10.70269,10.70284,10.70265,10.70265,14.0,False
'2018-08-29T19:14:00',10.70032,10.70032,10.70032,10.70032,11.87,10.70261,10.70261,10.70261,10.70261,7.0,False
'2018-08-29T19:15:00',10.70032,10.70032,10.70032,10.70032,13.24,10.70261,10.70261,10.70261,10.70261,8.0,False
'2018-08-29T19:16:00',10.70032,10.70032,10.70032,10.70032,29.37,10.70261,10.70261,10.70261,10.70261,17.0,True
'2018-08-29T19:17:00',10.70032,10.70138,10.70032,10.70126,38.54,10.70261,10.70387,10.70261,10.70386,32.29,True
'2018-08-29T19:18:00',10.70158,10.70239,10.70158,10.70239,11.75,10.70401,10.70482,10.70401,10.7047,9.6,True
'2018-08-29T19:19:00',10.70239,10.70239,10.70239,10.70239,1.37,10.70491,10.70491,10.70491,10.70491,1.75,True
'2018-08-29T19:20:00',10.70239,10.70239,10.70237,10.70237,4.5,10.70491,10.70503,10.70491,10.70503,5.25,True
'2018-08-29T19:21:00',10.70286,10.70337,10.70286,10.70337,18.46,10.70536,10.7059,10.70536,10.7059,25.87,False
'2018-08-29T19:22:00',10.70337,10.70337,10.70337,10.70337,9.98,10.7059,10.7059,10.70588,10.70588,14.99,False
'2018-08-29T19:23:00',10.70337,10.70337,10.70337,10.70337,1.37,10.70588,10.70588,10.70588,10.70588,1.37,False
'2018-08-29T19:24:00',10.70337,10.70337,10.70336,10.70336,4.37,10.70588,10.70588,10.70588,10.70588,6.62,True
'2018-08-29T19:25:00',10.70336,10.70337,10.70336,10.70337,7.0,10.70588,10.70603,10.70588,10.70588,12.25,False
'2018-08-29T19:26:00',10.70337,10.70337,10.70336,10.70337,6.0,10.70588,10.70603,10.70588,10.70603,10.5,True
'2018-08-29T19:27:00',10.70354,10.70354,10.70354,10.70354,9.0,10.70588,10.70588,10.70588,10.70588,15.75,False
'2018-08-29T19:28:00',10.7035,10.7035,10.70349,10.70349,4.0,10.70588,10.70588,10.70588,10.70588,6.24,False
'2018-08-29T19:29:00',10.70349,10.7035,10.70349,10.7035,5.0,10.70588,10.70588,10.70588,10.70588,8.75,True
'2018-08-29T19:30:00',10.7035,10.7038,10.7035,10.7038,11.12,10.70588,10.70638,10.70588,10.70638,18.87,True
'2018-08-29T19:31:00',10.70388,10.70404,10.70388,10.70404,5.74,10.70619,10.70654,10.70619,10.70642,7.62,False
'2018-08-29T19:32:00',10.70404,10.70404,10.70389,10.70395,13.96,10.70642,10.70654,10.70642,10.70654,19.25,True
'2018-08-29T19:33:00',10.704,10.704,10.70383,10.70383,12.09,10.70661,10.70672,10.70647,10.70647,13.6,False
'2018-08-29T19:34:00',10.70383,10.70383,10.70381,10.70381,18.32,10.70647,10.70647,10.70619,10.70619,17.81,True
'2018-08-29T19:35:00',10.70384,10.70404,10.70349,10.70349,12.0,10.70619,10.70642,10.70587,10.70587,19.99,False
'2018-08-29T19:36:00',10.70349,10.70354,10.70345,10.70354,7.0,10.70587,10.70599,10.70567,10.70592,11.87,False
'2018-08-29T19:37:00',10.70354,10.70354,10.70354,10.70354,3.5,10.70592,10.70592,10.70592,10.70592,5.25,True
'2018-08-29T19:38:00',10.70376,10.70376,10.70354,10.70376,7.0,10.70614,10.70614,10.70614,10.70614,12.25,False
'2018-08-29T19:39:00',10.70366,10.70366,10.70366,10.70366,7.0,10.70619,10.70619,10.70619,10.70619,11.87,True
'2018-08-29T19:40:00',10.70366,10.70366,10.70366,10.70366,5.0,10.70629,10.70629,10.70592,10.70592,7.74,False
'2018-08-29T19:41:00',10.70366,10.70366,10.70327,10.70327,7.0,10.70592,10.70592,10.70544,10.70544,9.09,False
'2018-08-29T19:42:00',10.70327,10.70354,10.70327,10.70354,11.0,10.70544,10.70592,10.70544,10.70592,16.59,True
'2018-08-29T19:43:00',10.70354,10.70354,10.70349,10.7035,5.0,10.70592,10.70597,10.70592,10.70597,8.5,False
'2018-08-29T19:44:00',10.7035,10.70354,10.70349,10.70349,7.0,10.70597,10.70597,10.70569,10.70569,9.97,True
'2018-08-29T19:45:00',10.7035,10.70362,10.70287,10.70297,18.74,10.70569,10.70592,10.70484,10.70524,24.4,True
'2018-08-29T19:46:00',10.70297,10.70478,10.70297,10.70466,33.37,10.70537,10.70724,10.70492,10.70692,47.63,False
'2018-08-29T19:47:00',10.70464,10.70464,10.70463,10.70463,3.37,10.70704,10.70704,10.70669,10.70669,3.74,True
'2018-08-29T19:48:00',10.70464,10.70505,10.70464,10.70505,19.93,10.70684,10.70714,10.70684,10.70714,20.48,True
'2018-08-29T19:49:00',10.70505,10.70599,10.70441,10.70599,33.41,10.70752,10.70822,10.70654,10.70812,31.71,True
'2018-08-29T19:50:00',10.70599,10.70599,10.70591,10.70591,19.74,10.7084,10.7084,10.7081,10.70818,22.42,False
'2018-08-29T19:51:00',10.70591,10.70591,10.70577,10.70577,12.37,10.7081,10.70812,10.7081,10.70812,17.98,False
'2018-08-29T19:52:00',10.70577,10.7058,10.70576,10.70576,16.0,10.70816,10.70816,10.70798,10.70814,18.68,False
'2018-08-29T19:53:00',10.70576,10.70576,10.70564,10.70564,25.07,10.70805,10.70814,10.70802,10.70802,22.33,False
'2018-08-29T19:54:00',10.70564,10.70566,10.70562,10.70566,20.56,10.708,10.708,10.70784,10.70784,17.47,True
'2018-08-29T19:55:00',10.70566,10.70591,10.70551,10.70551,22.45,10.70784,10.70794,10.70771,10.70779,15.0,False
'2018-08-29T19:56:00',10.70551,10.70551,10.70545,10.70545,15.07,10.70779,10.70779,10.70757,10.70757,12.48,False
'2018-08-29T19:57:00',10.70545,10.70545,10.70399,10.70399,32.4,10.70757,10.70757,10.70624,10.70624,29.82,False
'2018-08-29T19:58:00',10.70398,10.70414,10.70398,10.70414,5.48,10.70625,10.70625,10.70624,10.70624,4.0,True
'2018-08-29T19:59:00',10.70431,10.70493,10.70404,10.70404,13.35,10.70647,10.70722,10.70618,10.70618,10.86,False
'2018-08-29T20:00:00',10.70404,10.70404,10.70388,10.70388,9.35,10.70618,10.70618,10.7061,10.7061,7.0,False
'2018-08-29T20:01:00',10.70388,10.70388,10.70388,10.70388,6.85,10.7061,10.7061,10.7061,10.7061,5.0,False
'2018-08-29T20:02:00',10.70388,10.70388,10.70388,10.70388,0.0,10.7061,10.7061,10.7061,10.7061,0.0,True
'2018-08-29T20:03:00',10.70388,10.70402,10.70388,10.70388,26.78,10.7061,10.70612,10.70599,10.70602,20.37,False
'2018-08-29T20:04:00',10.70388,10.70388,10.70388,10.70388,2.37,10.70602,10.70602,10.70602,10.70602,2.0,False
'2018-08-29T20:05:00',10.70388,10.70388,10.70388,10.70388,0.0,10.70602,10.70602,10.70602,10.70602,0.0,False
'2018-08-29T20:06:00',10.70388,10.70388,10.70352,10.70352,13.48,10.70602,10.70602,10.70572,10.70574,13.85,False
'2018-08-29T20:07:00',10.70352,10.70362,10.70352,10.70362,3.74,10.70574,10.70574,10.70574,10.70574,3.0,True
'2018-08-29T20:08:00',10.70362,10.70362,10.70361,10.70362,5.0,10.70584,10.70585,10.70574,10.70574,6.48,False
'2018-08-29T20:09:00',10.70362,10.70362,10.70361,10.70362,3.0,10.70584,10.70584,10.70584,10.70584,3.0,True
'2018-08-29T20:10:00',10.70362,10.70362,10.7034,10.70341,5.49,10.70585,10.70585,10.70552,10.70552,4.0,False
'2018-08-29T20:11:00',10.70337,10.7034,10.70337,10.70338,73.98,10.70572,10.70575,10.70552,10.70574,54.0,True
'2018-08-29T20:12:00',10.70338,10.70359,10.70338,10.70343,39.74,10.70555,10.70575,10.70554,10.70574,29.0,False
'2018-08-29T20:13:00',10.70343,10.70346,10.70343,10.70346,5.25,10.70574,10.70584,10.70574,10.70584,3.37,False
'2018-08-29T20:14:00',10.70346,10.70346,10.70252,10.70276,34.71,10.70584,10.70584,10.7049,10.70493,32.07,False
'2018-08-29T20:15:00',10.70276,10.70276,10.70245,10.70245,3.75,10.70493,10.70493,10.70493,10.70493,3.37,False
'2018-08-29T20:16:00',10.70264,10.70264,10.70239,10.70245,5.62,10.70493,10.70494,10.70493,10.70494,4.12,True
'2018-08-29T20:17:00',10.70245,10.70276,10.70245,10.70276,13.49,10.70494,10.70531,10.70493,10.70531,9.24,True
'2018-08-29T20:18:00',10.7028,10.70298,10.70269,10.70286,9.36,10.70531,10.70531,10.70516,10.70516,7.49,False
'2018-08-29T20:19:00',10.70277,10.70286,10.70277,10.70286,2.37,10.70529,10.70529,10.70511,10.70511,2.0,False
'2018-08-29T20:20:00',10.70262,10.70262,10.70262,10.70262,6.98,10.70511,10.70512,10.70511,10.70511,4.0,True
'2018-08-29T20:21:00',10.70253,10.70301,10.70253,10.70279,18.24,10.70491,10.70511,10.70491,10.70511,18.85,False
'2018-08-29T20:22:00',10.70279,10.70279,10.70261,10.70279,11.73,10.7051,10.7051,10.70497,10.7051,9.23,True
'2018-08-29T20:23:00',10.70279,10.70279,10.70266,10.70266,13.47,10.7051,10.70511,10.7051,10.7051,10.11,False
'2018-08-29T20:24:00',10.70266,10.70266,10.70266,10.70266,2.74,10.7051,10.7051,10.7051,10.7051,2.0,True
'2018-08-29T20:25:00',10.70266,10.70356,10.70258,10.70307,21.71,10.70512,10.70546,10.70509,10.70532,16.6,False
'2018-08-29T20:26:00',10.70313,10.70326,10.70313,10.70326,17.34,10.70532,10.70546,10.70532,10.70546,13.37,True
'2018-08-29T20:27:00',10.70326,10.70369,10.70315,10.70369,56.07,10.70546,10.70575,10.70546,10.70574,36.74,False
'2018-08-29T20:28:00',10.70341,10.70366,10.7034,10.70355,19.6,10.70556,10.70572,10.70556,10.70572,13.37,False
'2018-08-29T20:29:00',10.70354,10.70354,10.70345,10.70345,16.44,10.70572,10.70574,10.7055,10.7055,15.7,False
'2018-08-29T20:30:00',10.70345,10.70345,10.70317,10.70334,19.33,10.70572,10.70573,10.70552,10.70561,16.33,True
'2018-08-29T20:31:00',10.7035,10.70394,10.7035,10.70394,31.4,10.70561,10.70632,10.70561,10.70632,26.11,True
'2018-08-29T20:32:00',10.70394,10.7046,10.70394,10.70424,73.19,10.70632,10.70691,10.70632,10.7065,52.87,False
'2018-08-29T20:33:00',10.70424,10.70424,10.70424,10.70424,10.12,10.7065,10.7065,10.7065,10.7065,7.0,True
'2018-08-29T20:34:00',10.70424,10.70467,10.70424,10.70467,17.08,10.7065,10.70698,10.7065,10.70678,13.74,True
'2018-08-29T20:35:00',10.70467,10.70538,10.70467,10.7053,27.67,10.70678,10.70751,10.70678,10.70747,22.11,False
'2018-08-29T20:36:00',10.7053,10.70533,10.70364,10.70386,47.46,10.70747,10.70757,10.70584,10.7061,30.5,False
'2018-08-29T20:37:00',10.70386,10.70386,10.70378,10.70383,14.0,10.7061,10.70625,10.7061,10.70619,8.0,True
'2018-08-29T20:38:00',10.70383,10.70409,10.70383,10.70409,9.74,10.70619,10.70631,10.70619,10.70631,6.0,False
'2018-08-29T20:39:00',10.70394,10.70394,10.70394,10.70394,1.75,10.70631,10.70631,10.70631,10.70631,1.0,True
'2018-08-29T20:40:00',10.70394,10.70631,10.70394,10.70631,22.08,10.70631,10.7087,10.70631,10.7087,18.61,False
'2018-08-29T20:41:00',10.706,10.70614,10.706,10.70614,5.25,10.70872,10.70886,10.70872,10.70886,3.99,True
'2018-08-29T20:42:00',10.70617,10.70643,10.70608,10.70608,22.69,10.70891,10.70891,10.70862,10.70862,22.45,False
'2018-08-29T20:43:00',10.70608,10.70608,10.70602,10.70602,11.96,10.70859,10.70859,10.70841,10.70841,9.0,False
'2018-08-29T20:44:00',10.70604,10.70604,10.70604,10.70604,1.37,10.7085,10.7085,10.7085,10.7085,1.0,True
'2018-08-29T20:45:00',10.70604,10.70612,10.70592,10.70601,45.47,10.70842,10.70876,10.70834,10.70834,34.74,False
'2018-08-29T20:46:00',10.70601,10.70601,10.706,10.706,8.22,10.70834,10.70839,10.70834,10.70839,6.0,True
'2018-08-29T20:47:00',10.70612,10.70612,10.70603,10.70603,8.22,10.70839,10.7084,10.70839,10.70839,6.0,True
'2018-08-29T20:48:00',10.70614,10.70614,10.70603,10.70607,9.22,10.70839,10.70839,10.70839,10.70839,7.0,False
'2018-08-29T20:49:00',10.70603,10.70605,10.7058,10.70581,20.62,10.70839,10.70839,10.70766,10.70766,12.0,False
'2018-08-29T20:50:00',10.70581,10.70587,10.70573,10.70587,18.49,10.70753,10.70831,10.70753,10.70783,11.5,True
'2018-08-29T20:51:00',10.7059,10.7059,10.7059,10.7059,3.5,10.70783,10.70837,10.70783,10.70837,2.0,True
'2018-08-29T20:52:00',10.70591,10.70591,10.70591,10.70591,2.74,10.70837,10.70837,10.70837,10.70837,2.0,False
'2018-08-29T20:53:00',10.70591,10.70591,10.7058,10.70581,15.37,10.70824,10.7083,10.70763,10.70763,9.0,True
'2018-08-29T20:54:00',10.70581,10.70611,10.70581,10.70601,41.83,10.70763,10.70795,10.70763,10.70775,26.0,True
'2018-08-29T20:55:00',10.70601,10.70616,10.70589,10.70616,179.66,10.70775,10.70796,10.70773,10.70795,107.0,True
'2018-08-29T20:56:00',10.70616,10.70616,10.70611,10.70611,27.85,10.70795,10.70854,10.70795,10.70854,17.0,True
'2018-08-29T20:57:00',10.70611,10.70611,10.7059,10.7059,10.5,10.7087,10.7087,10.70775,10.70775,6.0,False
'2018-08-29T20:58:00',10.7059,10.7059,10.7059,10.7059,11.49,10.70775,10.70829,10.70775,10.70829,7.0,True
'2018-08-29T20:59:00',10.70588,10.70609,10.70588,10.70609,18.49,10.70829,10.70834,10.7081,10.7081,11.0,False
'2018-08-29T21:00:00',10.70604,10.70604,10.70589,10.70594,21.18,10.7081,10.70815,10.70797,10.70808,16.0,False
'2018-08-29T21:01:00',10.70592,10.70592,10.70328,10.70328,100.91,10.70808,10.70808,10.70525,10.70529,64.0,False
'2018-08-29T21:02:00',10.70328,10.70331,10.70146,10.70166,79.02,10.70529,10.70529,10.7033,10.70335,51.0,False
'2018-08-29T21:03:00',10.70166,10.70176,10.69676,10.69676,111.39,10.70335,10.70335,10.69842,10.69964,90.68,False
'2018-08-29T21:04:00',10.69676,10.6976,10.69552,10.6976,96.5,10.69953,10.70027,10.69775,10.70025,94.28,True
'2018-08-29T21:05:00',10.69747,10.69819,10.69608,10.69807,108.32,10.70003,10.7006,10.698,10.70059,103.28,False
'2018-08-29T21:06:00',10.69807,10.69807,10.69563,10.69632,68.08,10.70059,10.70059,10.69798,10.69872,74.47,False
'2018-08-29T21:07:00',10.69632,10.69663,10.69632,10.69662,20.55,10.69872,10.69891,10.69872,10.69891,15.0,False
'2018-08-29T21:08:00',10.69663,10.69663,10.69662,10.69663,9.22,10.6989,10.69891,10.6989,10.6989,7.0,False
'2018-08-29T21:09:00',10.69663,10.69663,10.69663,10.69663,1.37,10.6989,10.6989,10.6989,10.6989,1.0,True
'2018-08-29T21:10:00',10.69663,10.69751,10.69663,10.6973,30.03,10.6989,10.69974,10.6989,10.69961,23.0,True
'2018-08-29T21:11:00',10.6973,10.69762,10.6973,10.69749,31.03,10.69961,10.6999,10.69961,10.69977,24.49,True
'2018-08-29T21:12:00',10.69749,10.6982,10.69749,10.6982,30.66,10.69977,10.70062,10.69977,10.70062,25.11,True
'2018-08-29T21:13:00',10.69809,10.69891,10.69809,10.69883,10.22,10.70038,10.70132,10.70038,10.70132,10.6,True
'2018-08-29T21:14:00',10.69884,10.69912,10.69884,10.69912,13.0,10.70132,10.70157,10.70132,10.70157,17.44,True
'2018-08-29T21:15:00',10.69918,10.70011,10.69918,10.7,19.37,10.70146,10.70249,10.70146,10.70245,26.03,False
'2018-08-29T21:16:00',10.7,10.7,10.69999,10.69999,8.0,10.70246,10.70246,10.70246,10.70246,10.96,True
'2018-08-29T21:17:00',10.69999,10.70021,10.69999,10.70021,11.0,10.70246,10.70261,10.70246,10.70261,15.07,True
'2018-08-29T21:18:00',10.70021,10.70021,10.7002,10.7002,5.0,10.70261,10.70282,10.70261,10.70262,6.85,False
'2018-08-29T21:19:00',10.7002,10.70021,10.7002,10.70021,4.0,10.70262,10.70262,10.70259,10.70261,5.48,True
'2018-08-29T21:20:00',10.70021,10.70024,10.70021,10.70024,5.0,10.70262,10.70275,10.70262,10.70275,6.85,True
'2018-08-29T21:21:00',10.70024,10.7004,10.70024,10.7004,4.0,10.70275,10.70279,10.70275,10.70279,5.48,True
'2018-08-29T21:22:00',10.70039,10.70194,10.70032,10.70044,55.58,10.70285,10.7043,10.70271,10.70289,73.75,False
'2018-08-29T21:23:00',10.70044,10.70077,10.70044,10.70077,10.48,10.70289,10.70327,10.70289,10.70327,12.33,True
'2018-08-29T21:24:00',10.70077,10.7011,10.70059,10.7011,8.37,10.70323,10.70359,10.70323,10.70359,10.96,True
'2018-08-29T21:25:00',10.7011,10.70132,10.70109,10.70132,29.0,10.70357,10.7038,10.70357,10.7038,38.62,True
'2018-08-29T21:26:00',10.70132,10.7019,10.70132,10.7019,9.0,10.7038,10.70439,10.7038,10.70439,12.33,False
'2018-08-29T21:27:00',10.7019,10.7019,10.70184,10.70184,7.0,10.70439,10.70439,10.70423,10.70423,9.22,False
'2018-08-29T21:28:00',10.70184,10.70189,10.70184,10.70189,6.0,10.70423,10.70434,10.70423,10.70434,8.22,False
'2018-08-29T21:29:00',10.70189,10.70189,10.70152,10.70179,15.0,10.70434,10.70434,10.70389,10.70421,20.68,False
'2018-08-29T21:30:00',10.70179,10.70186,10.70179,10.70186,5.0,10.70421,10.70421,10.70421,10.70421,6.85,True
'2018-08-29T21:31:00',10.70186,10.70186,10.70178,10.70178,4.0,10.70423,10.70423,10.7041,10.7041,5.11,False
'2018-08-29T21:32:00',10.70178,10.70178,10.70177,10.70177,2.0,10.7041,10.7041,10.7041,10.7041,2.74,True
'2018-08-29T21:33:00',10.70177,10.70188,10.70177,10.70187,7.74,10.7041,10.70424,10.7041,10.70424,9.22,False
'2018-08-29T21:34:00',10.70187,10.70187,10.70178,10.70178,7.48,10.70424,10.70424,10.70409,10.70409,9.22,False
'2018-08-29T21:35:00',10.70177,10.70178,10.70177,10.70178,3.0,10.7041,10.7041,10.70409,10.70409,3.74,True
'2018-08-29T21:36:00',10.70178,10.70203,10.70178,10.70203,5.0,10.70409,10.70436,10.70409,10.70436,6.85,False
'2018-08-29T21:37:00',10.70203,10.70203,10.7019,10.7019,5.0,10.70436,10.70436,10.70425,10.70425,5.74,True
'2018-08-29T21:38:00',10.70203,10.70213,10.70191,10.70199,8.86,10.70431,10.70443,10.70429,10.70434,8.37,True
'2018-08-29T21:39:00',10.7022,10.7024,10.70185,10.70185,26.65,10.70444,10.70468,10.70422,10.70422,24.71,False
'2018-08-29T21:40:00',10.70174,10.70174,10.7012,10.70144,36.62,10.70416,10.70416,10.70344,10.70345,34.03,False
'2018-08-29T21:41:00',10.70144,10.70144,10.70125,10.70125,10.37,10.70345,10.70351,10.70331,10.70331,12.59,False
'2018-08-29T21:42:00',10.70116,10.70135,10.70116,10.70135,2.0,10.70331,10.70331,10.70331,10.70331,2.0,True
'2018-08-29T21:43:00',10.70146,10.70156,10.70146,10.70156,6.0,10.70331,10.70331,10.70331,10.70331,6.0,True
'2018-08-29T21:44:00',10.70156,10.70156,10.70136,10.70146,5.0,10.70332,10.70332,10.70331,10.70331,5.0,True
'2018-08-29T21:45:00',10.70166,10.70175,10.70166,10.70166,4.0,10.70331,10.70331,10.70328,10.70328,4.0,False
'2018-08-29T21:46:00',10.70146,10.70166,10.70146,10.70166,3.0,10.70328,10.70328,10.70328,10.70328,3.0,False
'2018-08-29T21:47:00',10.70146,10.70165,10.70146,10.70165,3.0,10.70328,10.70328,10.70328,10.70328,3.0,True
'2018-08-29T21:48:00',10.70166,10.70166,10.70146,10.70166,7.0,10.70328,10.7034,10.70324,10.70324,7.74,False
'2018-08-29T21:49:00',10.70166,10.70166,10.70106,10.70165,9.11,10.70325,10.70325,10.70324,10.70324,8.0,True
'2018-08-29T21:50:00',10.70126,10.70185,10.70126,10.70146,13.0,10.70324,10.70325,10.70324,10.70324,13.0,False
'2018-08-29T21:51:00',10.70146,10.70156,10.70126,10.70136,12.0,10.70335,10.70335,10.70335,10.70335,14.96,False
'2018-08-29T21:52:00',10.70126,10.70126,10.70126,10.70126,3.0,10.70335,10.70336,10.70333,10.70333,3.0,False
'2018-08-29T21:53:00',10.70126,10.70126,10.70116,10.70126,3.0,10.70334,10.70334,10.70334,10.70334,3.12,False
'2018-08-29T21:54:00',10.70116,10.70126,10.70116,10.70116,4.0,10.70334,10.70334,10.70333,10.70333,4.12,True
'2018-08-29T21:55:00',10.70117,10.70146,10.70117,10.70146,20.84,10.7034,10.7036,10.7034,10.7036,23.29,True
'2018-08-29T21:56:00',10.70146,10.70146,10.70135,10.70135,3.0,10.70376,10.70376,10.70376,10.70376,4.11,False
'2018-08-29T21:57:00',10.70136,10.70136,10.70116,10.70136,11.11,10.70376,10.70376,10.70338,10.70338,11.85,False
'2018-08-29T21:58:00',10.70116,10.70126,10.70116,10.70126,8.74,10.70337,10.70337,10.70331,10.70331,9.85,False
'2018-08-29T21:59:00',10.70126,10.70126,10.70102,10.70102,3.37,10.70337,10.70337,10.70331,10.70331,3.37,False
'2018-08-29T22:00:00',10.70126,10.70126,10.70101,10.70112,25.81,10.70331,10.70331,10.70306,10.70331,19.48,True
'2018-08-29T22:01:00',10.70122,10.70144,10.70122,10.70134,6.61,10.70331,10.70372,10.70331,10.70353,6.37,False
'2018-08-29T22:02:00',10.70134,10.70134,10.70026,10.70026,21.99,10.70353,10.70353,10.70268,10.70268,14.61,False
'2018-08-29T22:03:00',10.70033,10.70056,10.70021,10.70052,20.99,10.70278,10.70304,10.70265,10.70304,14.85,True
'2018-08-29T22:04:00',10.70052,10.70088,10.70041,10.70088,23.37,10.70304,10.70342,10.70297,10.70332,17.83,True
'2018-08-29T22:05:00',10.70108,10.70127,10.701,10.701,15.25,10.70332,10.70354,10.7031,10.7031,9.0,False
'2018-08-29T22:06:00',10.70092,10.70092,10.6965,10.6965,59.05,10.7031,10.7031,10.69922,10.69922,51.15,False
'2018-08-29T22:07:00',10.6965,10.69794,10.69605,10.69789,35.7,10.69922,10.70065,10.69878,10.70033,28.44,True
'2018-08-29T22:08:00',10.69782,10.7001,10.69782,10.7001,59.14,10.70033,10.70282,10.7003,10.70282,43.26,True
'2018-08-29T22:09:00',10.70054,10.70065,10.70054,10.70065,10.35,10.70326,10.70337,10.70314,10.70314,8.98,False
'2018-08-29T22:10:00',10.70054,10.70054,10.69986,10.70024,14.61,10.70314,10.70314,10.70259,10.70273,12.47,False
'2018-08-29T22:11:00',10.70025,10.70025,10.70025,10.70025,1.37,10.70272,10.70272,10.70272,10.70272,1.37,True
'2018-08-29T22:12:00',10.70024,10.70025,10.70024,10.70025,3.37,10.70273,10.70273,10.70272,10.70272,3.12,False
'2018-08-29T22:13:00',10.70025,10.70025,10.70025,10.70025,1.37,10.70272,10.70272,10.70272,10.70272,1.37,True
'2018-08-29T22:14:00',10.70039,10.70039,10.70039,10.70039,3.37,10.70277,10.70277,10.70277,10.70277,3.74,True
'2018-08-29T22:15:00',10.70041,10.70041,10.70041,10.70041,1.0,10.70277,10.70277,10.70277,10.70277,1.37,True
'2018-08-29T22:16:00',10.70041,10.70041,10.70041,10.70041,5.37,10.7028,10.7028,10.7028,10.7028,6.11,False
'2018-08-29T22:17:00',10.70041,10.70041,10.70041,10.70041,1.0,10.7028,10.7028,10.7028,10.7028,1.0,True
'2018-08-29T22:18:00',10.7004,10.70041,10.7004,10.70041,3.0,10.70281,10.70281,10.7028,10.7028,3.37,False
'2018-08-29T22:19:00',10.70041,10.70041,10.70041,10.70041,6.37,10.7028,10.7028,10.7028,10.7028,7.48,False
'2018-08-29T22:20:00',10.70012,10.70012,10.69996,10.70002,15.75,10.70284,10.70284,10.70257,10.70274,12.33,False
'2018-08-29T22:21:00',10.70002,10.70005,10.70001,10.70001,10.5,10.70274,10.70277,10.70273,10.70273,8.22,False
'2018-08-29T22:22:00',10.70006,10.70006,10.70006,10.70006,4.11,10.70261,10.70263,10.70261,10.70263,3.0,False
'2018-08-29T22:23:00',10.69996,10.69996,10.69996,10.69996,12.86,10.70261,10.70263,10.70261,10.70263,9.85,True
'2018-08-29T22:24:00',10.69996,10.69996,10.69996,10.69996,13.62,10.70262,10.70264,10.70262,10.70264,10.22,True
'2018-08-29T22:25:00',10.69995,10.69995,10.69945,10.69945,18.46,10.70263,10.70269,10.70206,10.70206,17.95,False
'2018-08-29T22:26:00',10.69946,10.69946,10.69946,10.69946,6.11,10.70206,10.70206,10.70196,10.70196,6.85,True
'2018-08-29T22:27:00',10.69946,10.69946,10.69946,10.69946,11.22,10.70207,10.70213,10.70207,10.70213,12.33,False
'2018-08-29T22:28:00',10.69946,10.69946,10.69514,10.69587,49.25,10.70211,10.70211,10.69847,10.6986,50.04,False
'2018-08-29T22:29:00',10.69603,10.69705,10.69578,10.69696,95.1,10.69875,10.69977,10.6985,10.69968,79.43,True
'2018-08-29T22:30:00',10.69676,10.69703,10.69676,10.69703,15.68,10.70008,10.70035,10.70008,10.70029,18.2,False
'2018-08-29T22:31:00',10.69703,10.69703,10.69669,10.69685,19.67,10.70019,10.70034,10.70008,10.70034,19.04,True
'2018-08-29T22:32:00',10.69685,10.697,10.69662,10.69675,21.04,10.70034,10.70051,10.70002,10.70022,20.16,False
'2018-08-29T22:33:00',10.69677,10.69699,10.69672,10.69691,14.75,10.70022,10.70036,10.70017,10.70035,14.56,True
'2018-08-29T22:34:00',10.69691,10.6971,10.69684,10.69699,29.12,10.70035,10.70089,10.70002,10.70089,32.0,True
'2018-08-29T22:35:00',10.69699,10.69716,10.69699,10.69715,25.76,10.70089,10.7009,10.70071,10.7009,30.15,True
'2018-08-29T22:36:00',10.69715,10.6973,10.69715,10.6973,5.6,10.7009,10.7009,10.7007,10.7007,7.23,True
'2018-08-29T22:37:00',10.69733,10.69752,10.69733,10.69752,12.32,10.7007,10.70072,10.7007,10.70072,14.33,True
'2018-08-29T22:38:00',10.69752,10.69768,10.69732,10.69768,25.4,10.7007,10.70079,10.70049,10.70079,27.78,True
'2018-08-29T22:39:00',10.69768,10.69769,10.69621,10.69621,49.04,10.70079,10.7009,10.69946,10.69946,41.28,False
'2018-08-29T22:40:00',10.69613,10.6966,10.69613,10.69657,20.09,10.69946,10.69954,10.69894,10.69909,16.81,False
'2018-08-29T22:41:00',10.69657,10.69657,10.69653,10.69653,5.48,10.69909,10.69909,10.69908,10.69908,5.48,True
'2018-08-29T22:42:00',10.69653,10.69653,10.69618,10.69622,28.84,10.69908,10.69966,10.69908,10.69966,24.67,False
'2018-08-29T22:43:00',10.69616,10.6963,10.69615,10.6963,38.16,10.69966,10.69966,10.69966,10.69966,31.14,True
'2018-08-29T22:44:00',10.69629,10.69681,10.69623,10.69666,23.01,10.69966,10.69966,10.69903,10.69919,20.43,False
'2018-08-29T22:45:00',10.69666,10.69682,10.69666,10.69681,35.23,10.69919,10.69932,10.69919,10.69932,21.37,False
'2018-08-29T22:46:00',10.69682,10.69682,10.69682,10.69682,5.25,10.69931,10.69931,10.69931,10.69931,3.0,True
'2018-08-29T22:47:00',10.69682,10.69682,10.69301,10.69372,51.42,10.69931,10.69967,10.69681,10.69733,46.78,False
'2018-08-29T22:48:00',10.69379,10.69379,10.6924,10.69241,57.6,10.69742,10.69749,10.69612,10.69612,52.05,False
'2018-08-29T22:49:00',10.69262,10.69302,10.69226,10.69262,71.78,10.69612,10.69797,10.69577,10.69644,75.7,True
'2018-08-29T22:50:00',10.6926,10.69322,10.69259,10.69322,55.83,10.69644,10.69822,10.69644,10.69814,45.78,False
'2018-08-29T22:51:00',10.69322,10.69322,10.69322,10.69322,49.0,10.69814,10.69822,10.69801,10.69822,44.7,False
'2018-08-29T22:52:00',10.69322,10.69322,10.69273,10.69322,60.98,10.6979,10.6979,10.69725,10.6978,50.9,True
'2018-08-29T22:53:00',10.69322,10.69492,10.69292,10.69302,48.75,10.6978,10.69823,10.6978,10.69783,52.69,False
'2018-08-29T22:54:00',10.69302,10.69353,10.69302,10.6935,15.68,10.69783,10.69818,10.69783,10.69818,19.18,False
'2018-08-29T22:55:00',10.6935,10.6935,10.69276,10.69291,69.21,10.69818,10.69822,10.69788,10.69822,63.65,False
'2018-08-29T22:56:00',10.69321,10.69321,10.69282,10.69321,33.26,10.69822,10.69822,10.69822,10.69822,32.88,True
'2018-08-29T22:57:00',10.693,10.69481,10.69279,10.69441,110.92,10.69781,10.69821,10.69698,10.69764,102.72,False
'2018-08-29T22:58:00',10.69441,10.69441,10.69306,10.69391,52.46,10.69764,10.69895,10.69764,10.69879,46.29,True
'2018-08-29T22:59:00',10.69431,10.69431,10.69276,10.69316,32.25,10.69879,10.70437,10.69879,10.70394,38.95,False
'2018-08-29T23:00:00',10.69346,10.69346,10.69345,10.69345,2.25,10.70394,10.70491,10.70245,10.70245,1.87,False
'2018-08-29T23:01:00',10.69346,10.69346,10.69346,10.69346,0.75,10.70244,10.70244,10.70244,10.70244,0.75,False
'2018-08-29T23:02:00',10.69346,10.69346,10.69346,10.69346,0.0,10.70244,10.70244,10.70244,10.70244,0.0,False
'2018-08-29T23:03:00',10.69346,10.69346,10.69346,10.69346,0.0,10.70244,10.70244,10.70244,10.70244,0.0,False
'2018-08-29T23:04:00',10.69376,10.69376,10.69376,10.69376,0.75,10.70184,10.70184,10.70184,10.70184,0.75,True
'2018-08-29T23:05:00',10.69346,10.69475,10.69346,10.69376,8.0,10.70244,10.70244,10.70184,10.70184,8.0,True
'2018-08-29T23:06:00',10.69356,10.69391,10.6911,10.69205,11.0,10.7044,10.7447,10.70397,10.74062,10.75,True
'2018-08-29T23:07:00',10.69269,10.70331,10.69269,10.69526,9.75,10.74082,10.74314,10.73373,10.74314,9.75,False
'2018-08-29T23:08:00',10.69488,10.69526,10.69205,10.69346,29.0,10.74314,10.74314,10.70304,10.70304,29.0,False
'2018-08-29T23:09:00',10.69346,10.69346,10.69345,10.69345,7.0,10.70299,10.70766,10.70155,10.70155,7.75,False
'2018-08-29T23:10:00',10.69346,10.69346,10.69346,10.69346,1.0,10.70244,10.70244,10.70244,10.70244,1.0,False
'2018-08-29T23:11:00',10.69346,10.69346,10.69346,10.69346,0.0,10.70244,10.70244,10.70244,10.70244,0.0,False
'2018-08-29T23:12:00',10.69345,10.69345,10.69345,10.69345,1.0,10.70245,10.70245,10.70245,10.70245,1.0,True
'2018-08-29T23:13:00',10.69106,10.69346,10.69106,10.69346,2.0,10.70484,10.70484,10.70244,10.70244,2.0,True
'2018-08-29T23:14:00',10.69516,10.69516,10.69496,10.69496,9.37,10.70584,10.73484,10.70584,10.72194,8.87,False
'2018-08-29T23:15:00',10.69495,10.69496,10.69456,10.69456,17.84,10.72194,10.72194,10.7193,10.7204,17.21,True
'2018-08-29T23:16:00',10.69456,10.69942,10.69396,10.69396,43.08,10.7183,10.7183,10.70892,10.70892,40.41,False
'2018-08-29T23:17:00',10.69396,10.69396,10.69396,10.69396,15.45,10.70892,10.70892,10.70804,10.70804,16.34,False
'2018-08-29T23:18:00',10.69396,10.69396,10.69396,10.69396,4.11,10.70795,10.70795,10.70795,10.70795,5.25,True
'2018-08-29T23:19:00',10.69486,10.69962,10.69486,10.69962,8.44,10.70804,10.71441,10.70804,10.7127,5.13,True
'2018-08-29T23:20:00',10.70047,10.70047,10.69466,10.69977,12.82,10.71688,10.72232,10.71237,10.7179,18.3,False
'2018-08-29T23:21:00',10.69978,10.70081,10.69446,10.69919,13.28,10.71792,10.7213,10.71209,10.71209,22.67,False
'2018-08-29T23:22:00',10.6992,10.6992,10.69396,10.69489,29.94,10.71209,10.71768,10.70932,10.70932,29.07,True
'2018-08-29T23:23:00',10.69489,10.6995,10.69489,10.6995,40.72,10.70932,10.71934,10.70932,10.71458,28.76,True
'2018-08-29T23:24:00',10.69949,10.70119,10.6966,10.6966,40.4,10.71883,10.71919,10.71234,10.71301,38.47,False
'2018-08-29T23:25:00',10.69599,10.69599,10.6944,10.6944,12.33,10.71324,10.71324,10.71005,10.71005,14.61,False
'2018-08-29T23:26:00',10.69439,10.69459,10.69409,10.6944,15.07,10.70971,10.71005,10.709,10.70929,17.73,False
'2018-08-29T23:27:00',10.69438,10.6946,10.69438,10.69459,17.81,10.70929,10.70975,10.70929,10.70975,22.75,True
'2018-08-29T23:28:00',10.69459,10.70179,10.69459,10.70179,27.15,10.70975,10.71845,10.70975,10.71814,25.21,False
'2018-08-29T23:29:00',10.7018,10.7018,10.69599,10.69599,54.56,10.71803,10.71819,10.71105,10.71221,48.52,False
'2018-08-29T23:30:00',10.69599,10.69599,10.69439,10.69439,33.26,10.71043,10.71043,10.70667,10.70716,31.77,False
'2018-08-29T23:31:00',10.69456,10.69486,10.69396,10.69459,28.96,10.7072,10.70764,10.70299,10.70444,23.79,False
'2018-08-29T23:32:00',10.69459,10.69459,10.69396,10.69406,23.29,10.70454,10.70484,10.70375,10.70435,19.04,False
'2018-08-29T23:33:00',10.69406,10.69406,10.69406,10.69406,5.48,10.70435,10.70444,10.70435,10.70444,4.48,True
'2018-08-29T23:34:00',10.69406,10.69406,10.69385,10.69385,15.07,10.70454,10.70504,10.70454,10.70464,14.53,False
'2018-08-29T23:35:00',10.69386,10.69386,10.69385,10.69385,2.74,10.70469,10.70469,10.70454,10.70454,2.24,True
'2018-08-29T23:36:00',10.69376,10.69386,10.69376,10.69386,5.48,10.70473,10.70473,10.70454,10.70464,5.23,True
'2018-08-29T23:37:00',10.69386,10.69386,10.69386,10.69386,8.22,10.70464,10.70484,10.70464,10.70474,9.1,False
'2018-08-29T23:38:00',10.69386,10.69386,10.69376,10.69376,10.96,10.70474,10.70474,10.70464,10.70464,15.16,False
'2018-08-29T23:39:00',10.69376,10.69376,10.69376,10.69376,8.22,10.70468,10.70468,10.70444,10.70454,7.22,False
'2018-08-29T23:40:00',10.69376,10.69376,10.69366,10.69366,15.07,10.70317,10.70449,10.70289,10.70289,15.07,False
'2018-08-29T23:41:00',10.69366,10.69376,10.69366,10.69366,13.7,10.70289,10.70307,10.70272,10.70272,13.33,False
'2018-08-29T23:42:00',10.69366,10.69376,10.69366,10.69376,10.96,10.70284,10.70284,10.70269,10.70269,10.96,True
'2018-08-29T23:43:00',10.69376,10.69376,10.69376,10.69376,8.22,10.70444,10.70444,10.70295,10.70307,8.6,False
'2018-08-29T23:44:00',10.69376,10.69376,10.69366,10.69376,13.7,10.703,10.703,10.70289,10.70289,13.33,True
'2018-08-29T23:45:00',10.69366,10.69376,10.69366,10.69366,9.59,10.70309,10.70309,10.70279,10.70279,9.59,True
'2018-08-29T23:46:00',10.69376,10.69376,10.69376,10.69376,5.48,10.70418,10.70433,10.70301,10.70301,5.48,False
'2018-08-29T23:47:00',10.69376,10.69376,10.69366,10.69366,5.48,10.70287,10.70287,10.70283,10.70283,5.48,False
'2018-08-29T23:48:00',10.69366,10.69376,10.69365,10.69365,6.85,10.70285,10.70285,10.70261,10.70261,6.85,False
'2018-08-29T23:49:00',10.69366,10.69366,10.69366,10.69366,4.11,10.70261,10.70261,10.70254,10.70254,4.11,True
'2018-08-29T23:50:00',10.69366,10.69376,10.69366,10.69376,5.48,10.70255,10.70256,10.70255,10.70256,5.48,True
'2018-08-29T23:51:00',10.69376,10.69376,10.69375,10.69375,8.22,10.70275,10.70275,10.70267,10.70268,8.22,True
'2018-08-29T23:52:00',10.69376,10.69391,10.69365,10.69366,20.55,10.70283,10.70415,10.70253,10.7027,21.06,False
'2018-08-29T23:53:00',10.69366,10.69366,10.69366,10.69366,9.59,10.70242,10.70254,10.70217,10.70217,9.59,True
'2018-08-29T23:54:00',10.69366,10.69566,10.69366,10.69566,20.94,10.7023,10.70455,10.7023,10.70451,18.93,True
'2018-08-29T23:55:00',10.69586,10.69691,10.69586,10.6969,26.03,10.70484,10.70559,10.70484,10.70559,22.08,True
'2018-08-29T23:56:00',10.69681,10.69689,10.69591,10.69644,15.07,10.70571,10.70612,10.70513,10.70586,15.07,False
'2018-08-29T23:57:00',10.69644,10.69644,10.69441,10.69515,12.21,10.70592,10.70666,10.70444,10.70444,11.59,False
'2018-08-29T23:58:00',10.69519,10.69519,10.69421,10.69431,15.07,10.70411,10.70411,10.70319,10.70319,15.07,True
'2018-08-29T23:59:00',10.69658,10.69701,10.69591,10.69611,4.44,10.70286,10.70331,10.70286,10.70313,5.2,True
'2018-08-30T00:00:00',10.69648,10.69846,10.69554,10.69846,12.95,10.70276,10.70474,10.70182,10.70474,14.09,True
'2018-08-30T00:01:00',10.69851,10.69851,10.69356,10.69366,31.78,10.70481,10.70595,10.70171,10.70202,37.49,False
'2018-08-30T00:02:00',10.69366,10.69366,10.69356,10.69366,15.75,10.70203,10.70203,10.70176,10.70201,15.75,False
'2018-08-30T00:03:00',10.69356,10.69366,10.69356,10.69356,18.75,10.70191,10.70202,10.70152,10.70169,19.5,False
'2018-08-30T00:04:00',10.69356,10.69366,10.69355,10.69355,18.0,10.7017,10.70202,10.70137,10.70139,18.0,False
'2018-08-30T00:05:00',10.69346,10.69356,10.69346,10.69356,10.0,10.70097,10.70158,10.70097,10.70158,10.0,True
'2018-08-30T00:06:00',10.69366,10.69366,10.69346,10.69356,25.0,10.70197,10.70197,10.70059,10.70119,25.0,False
'2018-08-30T00:07:00',10.69356,10.69356,10.69346,10.69356,8.0,10.70096,10.70119,10.70064,10.70119,8.0,False
'2018-08-30T00:08:00',10.69356,10.69356,10.69356,10.69356,0.0,10.70119,10.70119,10.70119,10.70119,0.0,False
'2018-08-30T00:09:00',10.69356,10.69356,10.69356,10.69356,0.0,10.70119,10.70119,10.70119,10.70119,0.0,False
'2018-08-30T00:10:00',10.69356,10.69356,10.69346,10.69346,9.0,10.70065,10.70065,10.69993,10.69993,9.0,False
'2018-08-30T00:11:00',10.69346,10.69346,10.69346,10.69346,0.0,10.69993,10.69993,10.69993,10.69993,0.0,True
'2018-08-30T00:12:00',10.69345,10.69356,10.69345,10.69356,14.0,10.69993,10.7009,10.69993,10.70088,14.0,True
'2018-08-30T00:13:00',10.69356,10.69356,10.69356,10.69356,10.0,10.70114,10.70114,10.70072,10.70072,10.0,False
'2018-08-30T00:14:00',10.69356,10.69356,10.69356,10.69356,5.0,10.70069,10.70081,10.70069,10.70081,5.0,False
'2018-08-30T00:15:00',10.69356,10.69356,10.69356,10.69356,3.0,10.70063,10.70063,10.70058,10.70058,3.0,True
'2018-08-30T00:16:00',10.69356,10.69356,10.69356,10.69356,8.0,10.70079,10.70081,10.70059,10.70066,8.0,True
'2018-08-30T00:17:00',10.69356,10.69356,10.69356,10.69356,7.0,10.70089,10.70089,10.70065,10.70065,7.0,True
'2018-08-30T00:18:00',10.69356,10.69356,10.69356,10.69356,7.0,10.70069,10.70091,10.70063,10.70063,7.0,False
'2018-08-30T00:19:00',10.69356,10.69356,10.69356,10.69356,6.0,10.70085,10.70085,10.70072,10.70072,6.0,False
'2018-08-30T00:20:00',10.69356,10.69356,10.69281,10.69356,6.0,10.70084,10.70084,10.70072,10.70072,6.0,True
'2018-08-30T00:21:00',10.69356,10.69356,10.69356,10.69356,7.0,10.70079,10.70088,10.70071,10.70071,7.0,True
'2018-08-30T00:22:00',10.69356,10.69356,10.69356,10.69356,7.0,10.70113,10.70113,10.70073,10.70098,7.0,False
'2018-08-30T00:23:00',10.69356,10.69356,10.69356,10.69356,4.0,10.70078,10.70078,10.70073,10.70074,4.0,True
'2018-08-30T00:24:00',10.69356,10.69356,10.69275,10.69356,10.5,10.70091,10.70099,10.7007,10.7007,10.0,False
'2018-08-30T00:25:00',10.69356,10.69356,10.69356,10.69356,9.0,10.70073,10.70097,10.70071,10.70073,9.0,False
'2018-08-30T00:26:00',10.69356,10.69356,10.69282,10.69356,8.0,10.70074,10.70085,10.70069,10.70085,8.0,True
'2018-08-30T00:27:00',10.69356,10.69356,10.69355,10.69355,9.0,10.70086,10.70089,10.70067,10.70089,9.0,True
'2018-08-30T00:28:00',10.69355,10.69356,10.69355,10.69356,10.0,10.70088,10.70097,10.70068,10.70085,10.0,True
'2018-08-30T00:29:00',10.69356,10.69356,10.69275,10.69356,9.5,10.70077,10.7011,10.70074,10.70104,9.0,False
'2018-08-30T00:30:00',10.69356,10.69356,10.69356,10.69356,7.0,10.70092,10.70094,10.70082,10.70094,7.0,True
'2018-08-30T00:31:00',10.69356,10.69366,10.69356,10.69366,10.0,10.70097,10.70106,10.7007,10.7007,10.0,False
'2018-08-30T00:32:00',10.69366,10.69366,10.69366,10.69366,4.0,10.70078,10.7008,10.70068,10.70068,4.0,False
'2018-08-30T00:33:00',10.69366,10.69366,10.69365,10.69366,8.0,10.70067,10.70079,10.70067,10.70067,8.0,True
'2018-08-30T00:34:00',10.69366,10.69366,10.69365,10.69366,6.0,10.70077,10.70094,10.70077,10.70094,6.0,False
'2018-08-30T00:35:00',10.69366,10.69366,10.69366,10.69366,4.0,10.70069,10.70074,10.70069,10.70072,4.0,False
'2018-08-30T00:36:00',10.69366,10.69366,10.69366,10.69366,4.0,10.70074,10.70074,10.70061,10.70061,4.0,False
'2018-08-30T00:37:00',10.69366,10.69366,10.69366,10.69366,13.0,10.70071,10.70074,10.70061,10.70064,13.5,True
'2018-08-30T00:38:00',10.69366,10.69366,10.69366,10.69366,7.0,10.70062,10.70102,10.70062,10.70102,7.0,True
'2018-08-30T00:39:00',10.69366,10.69366,10.69356,10.69366,11.0,10.7009,10.70117,10.70033,10.70033,11.0,False
'2018-08-30T00:40:00',10.69365,10.69365,10.69365,10.69365,22.61,10.70033,10.70111,10.70033,10.70093,17.0,True
'2018-08-30T00:41:00',10.69366,10.69366,10.69366,10.69366,2.0,10.70093,10.70116,10.70093,10.70116,2.0,True
'2018-08-30T00:42:00',10.69365,10.69366,10.69365,10.69366,7.0,10.70116,10.7014,10.70115,10.7014,7.0,False
'2018-08-30T00:43:00',10.69366,10.69366,10.69366,10.69366,5.0,10.70125,10.70125,10.70108,10.70108,5.0,True
'2018-08-30T00:44:00',10.69366,10.69366,10.69366,10.69366,3.0,10.70156,10.70156,10.70149,10.70149,3.0,False
'2018-08-30T00:45:00',10.69366,10.69366,10.69366,10.69366,1.0,10.7015,10.7015,10.7015,10.7015,1.0,False
'2018-08-30T00:46:00',10.69366,10.69366,10.6929,10.6929,6.37,10.70122,10.70122,10.70108,10.70108,6.0,False
'2018-08-30T00:47:00',10.69317,10.69366,10.69317,10.69366,5.0,10.70108,10.7012,10.70108,10.7012,5.0,True
'2018-08-30T00:48:00',10.69366,10.69366,10.69366,10.69366,3.0,10.70121,10.70141,10.70121,10.70141,3.0,True
'2018-08-30T00:49:00',10.69366,10.69366,10.69366,10.69366,4.0,10.70142,10.70146,10.70142,10.70143,4.0,True
'2018-08-30T00:50:00',10.69366,10.69366,10.69366,10.69366,2.0,10.70146,10.70147,10.70146,10.70147,2.0,False
'2018-08-30T00:51:00',10.69366,10.69366,10.69292,10.69366,8.61,10.70124,10.70146,10.70123,10.70123,7.0,False
'2018-08-30T00:52:00',10.69366,10.69366,10.69366,10.69366,5.0,10.70119,10.7014,10.70118,10.70119,5.0,True
'2018-08-30T00:53:00',10.69366,10.69366,10.69366,10.69366,10.0,10.70126,10.70144,10.70122,10.70124,10.0,False
'2018-08-30T00:54:00',10.69366,10.69366,10.69366,10.69366,10.0,10.70134,10.70136,10.70123,10.70123,10.5,False
'2018-08-30T00:55:00',10.69327,10.69366,10.69327,10.69366,2.0,10.70123,10.70123,10.70123,10.70123,2.0,True
'2018-08-30T00:56:00',10.69366,10.69366,10.69366,10.69366,2.0,10.70129,10.70131,10.70129,10.70131,2.0,True
'2018-08-30T00:57:00',10.69366,10.69366,10.69366,10.69366,8.0,10.70133,10.70155,10.70133,10.70152,8.0,False
'2018-08-30T00:58:00',10.69366,10.69366,10.69366,10.69366,7.0,10.70155,10.70155,10.70126,10.70126,7.0,False
'2018-08-30T00:59:00',10.69301,10.69366,10.69301,10.69356,10.11,10.70126,10.70147,10.7005,10.7005,9.0,True
'2018-08-30T01:00:00',10.69356,10.69387,10.69356,10.69378,11.98,10.69976,10.70113,10.69976,10.70054,8.0,True
'2018-08-30T01:01:00',10.69418,10.69489,10.69378,10.69481,12.17,10.70054,10.70108,10.70054,10.70097,10.0,True
'2018-08-30T01:02:00',10.69481,10.6949,10.69415,10.6949,11.3,10.70118,10.70157,10.70118,10.7015,10.19,False
'2018-08-30T01:03:00',10.69417,10.69467,10.69414,10.69414,4.93,10.70161,10.70161,10.7015,10.7015,4.0,True
'2018-08-30T01:04:00',10.69487,10.69491,10.6948,10.6948,5.0,10.7015,10.7015,10.70146,10.70148,5.0,True
'2018-08-30T01:05:00',10.6947,10.69918,10.69388,10.69918,80.07,10.70151,10.70528,10.70129,10.70528,54.43,True
'2018-08-30T01:06:00',10.69918,10.69938,10.69509,10.69509,22.27,10.70488,10.7053,10.70039,10.70039,21.68,False
'2018-08-30T01:07:00',10.69509,10.69509,10.69471,10.69503,11.97,10.70039,10.70059,10.70011,10.70011,14.21,False
'2018-08-30T01:08:00',10.69503,10.69504,10.69475,10.69475,12.96,10.70011,10.70054,10.70011,10.70054,13.2,False
'2018-08-30T01:09:00',10.69475,10.69513,10.69472,10.69472,12.96,10.69921,10.69921,10.69921,10.69921,10.0,True
'2018-08-30T01:10:00',10.69493,10.69493,10.69471,10.69481,9.59,10.70055,10.70055,10.70046,10.70046,7.84,True
'2018-08-30T01:11:00',10.69488,10.69501,10.69488,10.69501,6.85,10.70046,10.70052,10.70046,10.70052,5.6,False
'2018-08-30T01:12:00',10.69458,10.69494,10.69458,10.69494,5.48,10.70048,10.7005,10.70046,10.7005,4.48,True
'2018-08-30T01:13:00',10.69456,10.69504,10.69456,10.69504,11.96,10.70052,10.70058,10.70046,10.70052,10.08,False
'2018-08-30T01:14:00',10.69467,10.69487,10.69467,10.69487,6.85,10.7005,10.70051,10.70041,10.70051,5.6,True
'2018-08-30T01:15:00',10.69474,10.69504,10.69474,10.69504,11.96,10.70041,10.70054,10.70041,10.7005,10.08,False
'2018-08-30T01:16:00',10.69416,10.69524,10.69416,10.69478,34.02,10.69995,10.69995,10.69913,10.69918,32.04,False
'2018-08-30T01:17:00',10.69478,10.69506,10.69331,10.69332,44.92,10.69918,10.69918,10.69763,10.69763,36.74,False
'2018-08-30T01:18:00',10.6934,10.69347,10.69318,10.69332,52.72,10.69776,10.69781,10.69763,10.69763,52.5,True
'2018-08-30T01:19:00',10.69316,10.69363,10.69316,10.69332,6.37,10.69819,10.69819,10.69763,10.69763,6.37,False
'2018-08-30T01:20:00',10.69332,10.69332,10.69326,10.69331,4.37,10.69763,10.69809,10.69763,10.69764,4.37,False
'2018-08-30T01:21:00',10.69332,10.69332,10.69332,10.69332,1.0,10.69763,10.69763,10.69763,10.69763,1.0,True
'2018-08-30T01:22:00',10.69336,10.69336,10.69336,10.69336,3.0,10.69763,10.69859,10.69763,10.69763,3.0,True
'2018-08-30T01:23:00',10.69336,10.69336,10.69336,10.69336,2.0,10.69883,10.69883,10.69763,10.69763,4.41,False
'2018-08-30T01:24:00',10.69336,10.69336,10.69336,10.69336,0.0,10.69763,10.69763,10.69763,10.69763,0.0,True
'2018-08-30T01:25:00',10.69335,10.69355,10.69332,10.69332,66.0,10.69763,10.69763,10.69755,10.69761,66.0,False
'2018-08-30T01:26:00',10.69332,10.6936,10.69332,10.69332,4.0,10.69745,10.69745,10.69745,10.69745,4.0,False
'2018-08-30T01:27:00',10.69332,10.69342,10.69332,10.69336,13.0,10.69758,10.69771,10.69744,10.69764,13.0,False
'2018-08-30T01:28:00',10.69332,10.69332,10.69332,10.69332,2.0,10.69752,10.69752,10.69749,10.69749,2.0,True
'2018-08-30T01:29:00',10.69332,10.69358,10.69328,10.69328,21.0,10.69731,10.69763,10.69705,10.69708,21.0,False
'2018-08-30T01:30:00',10.69328,10.69332,10.69327,10.69332,11.0,10.69703,10.69708,10.6968,10.69708,11.5,True
'2018-08-30T01:31:00',10.69326,10.69332,10.69326,10.69332,2.0,10.69819,10.69819,10.69708,10.69708,2.75,True
'2018-08-30T01:32:00',10.69326,10.69527,10.69326,10.69338,21.87,10.69819,10.69856,10.69708,10.69759,21.37,False
'2018-08-30T01:33:00',10.69338,10.69338,10.69338,10.69338,2.0,10.69759,10.69765,10.69759,10.69765,2.0,True
'2018-08-30T01:34:00',10.69326,10.69342,10.69326,10.69331,18.08,10.69868,10.69869,10.69738,10.69805,14.62,False
'2018-08-30T01:35:00',10.69331,10.6935,10.69331,10.6935,32.19,10.69767,10.69808,10.69767,10.6979,27.0,True
'2018-08-30T01:36:00',10.69356,10.69366,10.69346,10.69356,228.0,10.69784,10.69808,10.69767,10.69808,230.5,True
'2018-08-30T01:37:00',10.69356,10.69376,10.69346,10.69356,117.0,10.69797,10.69834,10.69754,10.6979,117.0,False
'2018-08-30T01:38:00',10.69366,10.69376,10.69355,10.69365,52.0,10.6979,10.69817,10.69761,10.69788,52.0,True
'2018-08-30T01:39:00',10.69365,10.69546,10.69345,10.69503,28.0,10.69779,10.69936,10.69756,10.69935,28.0,False
'2018-08-30T01:40:00',10.69514,10.69515,10.69513,10.69514,10.5,10.69934,10.69939,10.69917,10.69939,10.0,True
'2018-08-30T01:41:00',10.69525,10.69531,10.69524,10.69531,16.0,10.69939,10.69991,10.69939,10.6999,17.85,False
'2018-08-30T01:42:00',10.69531,10.69531,10.69503,10.69531,3.0,10.69948,10.69948,10.69948,10.69948,3.0,True
'2018-08-30T01:43:00',10.69531,10.69537,10.69513,10.69537,6.0,10.6999,10.70061,10.69989,10.6999,6.24,False
'2018-08-30T01:44:00',10.69525,10.69525,10.69525,10.69525,1.0,10.70066,10.70066,10.70066,10.70066,1.12,False
'2018-08-30T01:45:00',10.69536,10.69536,10.69536,10.69536,1.0,10.69991,10.69991,10.69991,10.69991,1.0,False
'2018-08-30T01:46:00',10.69503,10.69537,10.69436,10.69537,43.0,10.69937,10.69965,10.69831,10.69936,44.11,True
'2018-08-30T01:47:00',10.69541,10.69551,10.69493,10.69524,42.0,10.69936,10.69941,10.69863,10.6988,41.0,False
'2018-08-30T01:48:00',10.69515,10.69538,10.69339,10.6934,44.0,10.6986,10.69914,10.6975,10.6975,46.71,False
'2018-08-30T01:49:00',10.69355,10.6937,10.69327,10.69337,53.0,10.69754,10.69825,10.69724,10.69744,58.2,False
'2018-08-30T01:50:00',10.69346,10.69346,10.69327,10.69327,9.0,10.69744,10.69744,10.69699,10.69699,9.0,False
'2018-08-30T01:51:00',10.69306,10.69326,10.69306,10.69326,6.0,10.69699,10.69729,10.69694,10.69694,6.0,False
'2018-08-30T01:52:00',10.69316,10.69316,10.69316,10.69316,2.0,10.69694,10.69719,10.69694,10.69719,2.0,False
'2018-08-30T01:53:00',10.69316,10.69316,10.69316,10.69316,0.0,10.69719,10.69719,10.69719,10.69719,0.0,True
'2018-08-30T01:54:00',10.69316,10.69326,10.69306,10.69306,9.5,10.69764,10.69764,10.69719,10.6972,10.85,True
'2018-08-30T01:55:00',10.69307,10.69356,10.69307,10.69356,6.0,10.6972,10.6972,10.69719,10.69719,6.5,False
'2018-08-30T01:56:00',10.69316,10.69316,10.6931,10.6931,7.0,10.69719,10.69759,10.69719,10.69751,9.72,False
'2018-08-30T01:57:00',10.6931,10.6931,10.69306,10.69306,13.0,10.69751,10.69759,10.69687,10.69687,11.77,False
'2018-08-30T01:58:00',10.69306,10.69306,10.69306,10.69306,3.0,10.69665,10.69665,10.69634,10.69634,2.0,True
'2018-08-30T01:59:00',10.69316,10.69326,10.69296,10.69296,7.0,10.69634,10.69634,10.69601,10.69609,7.85,False
'2018-08-30T02:00:00',10.69286,10.69286,10.69181,10.69206,12.0,10.69609,10.69609,10.69435,10.69436,13.2,False
'2018-08-30T02:01:00',10.69205,10.69216,10.69194,10.69195,6.0,10.69436,10.69438,10.69435,10.69438,6.0,False
'2018-08-30T02:02:00',10.69194,10.69206,10.69194,10.69206,3.0,10.69439,10.69439,10.69438,10.69438,3.0,False
'2018-08-30T02:03:00',10.69206,10.69206,10.69206,10.69206,0.0,10.69438,10.69438,10.69438,10.69438,0.0,False
'2018-08-30T02:04:00',10.69206,10.69206,10.69206,10.69206,0.0,10.69438,10.69438,10.69438,10.69438,0.0,True
'2018-08-30T02:05:00',10.69216,10.69256,10.69216,10.69256,5.0,10.69438,10.69439,10.69438,10.69438,5.0,True
'2018-08-30T02:06:00',10.69246,10.69266,10.69228,10.69243,9.0,10.69438,10.69478,10.69437,10.69478,9.0,True
'2018-08-30T02:07:00',10.69226,10.69378,10.69226,10.69365,13.0,10.69547,10.69621,10.69477,10.69618,13.74,True
'2018-08-30T02:08:00',10.69299,10.69388,10.69299,10.69388,2.0,10.69681,10.69681,10.6964,10.6964,2.0,False
'2018-08-30T02:09:00',10.69388,10.69388,10.69388,10.69388,0.0,10.6964,10.6964,10.6964,10.6964,0.0,False
'2018-08-30T02:10:00',10.69388,10.69388,10.69388,10.69388,0.0,10.6964,10.6964,10.6964,10.6964,0.0,False
'2018-08-30T02:11:00',10.69388,10.69388,10.69388,10.69388,0.0,10.6964,10.6964,10.6964,10.6964,0.0,False
'2018-08-30T02:12:00',10.69381,10.69381,10.69381,10.69381,1.0,10.69628,10.69628,10.69628,10.69628,1.0,True
'2018-08-30T02:13:00',10.69386,10.69386,10.69386,10.69386,1.0,10.69628,10.69628,10.69628,10.69628,1.0,True
'2018-08-30T02:14:00',10.69395,10.69395,10.6938,10.69381,4.0,10.69628,10.69629,10.69628,10.69628,4.0,False
'2018-08-30T02:15:00',10.69381,10.69381,10.69381,10.69381,0.0,10.69628,10.69628,10.69628,10.69628,0.0,False
'2018-08-30T02:16:00',10.69381,10.69381,10.69381,10.69381,0.0,10.69628,10.69628,10.69628,10.69628,0.0,True
'2018-08-30T02:17:00',10.69384,10.69384,10.69373,10.69373,4.0,10.69656,10.69656,10.69624,10.69624,4.5,True
'2018-08-30T02:18:00',10.69387,10.69656,10.69304,10.69539,48.22,10.69661,10.70028,10.69607,10.69931,41.35,False
'2018-08-30T02:19:00',10.69539,10.69546,10.69536,10.69546,5.74,10.69932,10.69932,10.69919,10.69919,5.0,True
'2018-08-30T02:20:00',10.69546,10.69546,10.69546,10.69546,2.0,10.70002,10.70002,10.69919,10.69919,2.12,False
'2018-08-30T02:21:00',10.69546,10.69546,10.69546,10.69546,1.0,10.69919,10.69919,10.69919,10.69919,1.0,True
'2018-08-30T02:22:00',10.69556,10.69556,10.69476,10.69476,8.0,10.69919,10.69921,10.69874,10.69874,8.0,False
'2018-08-30T02:23:00',10.69471,10.69471,10.69471,10.69471,3.0,10.69874,10.69928,10.69874,10.69874,3.6,False
'2018-08-30T02:24:00',10.69474,10.69474,10.69474,10.69474,1.0,10.69874,10.69874,10.69874,10.69874,1.0,False
'2018-08-30T02:25:00',10.69474,10.69474,10.69474,10.69474,0.0,10.69874,10.69874,10.69874,10.69874,0.0,True
'2018-08-30T02:26:00',10.69518,10.69572,10.69518,10.69572,2.0,10.69874,10.69874,10.69827,10.69827,2.0,False
'2018-08-30T02:27:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69827,10.69827,10.69827,10.69827,0.0,False
'2018-08-30T02:28:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69827,10.69827,10.69827,10.69827,0.0,False
'2018-08-30T02:29:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69827,10.69827,10.69827,10.69827,0.0,True
'2018-08-30T02:30:00',10.69552,10.69575,10.69534,10.69575,5.0,10.69847,10.69862,10.69827,10.69827,5.0,False
'2018-08-30T02:31:00',10.69537,10.69571,10.69531,10.69571,3.0,10.69865,10.69865,10.69827,10.69827,3.0,False
'2018-08-30T02:32:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69827,10.69827,10.69827,10.69827,0.0,False
'2018-08-30T02:33:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69827,10.69827,10.69827,10.69827,0.0,False
'2018-08-30T02:34:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69827,10.69827,10.69827,10.69827,0.0,True
'2018-08-30T02:35:00',10.6958,10.69586,10.6958,10.69586,3.0,10.69859,10.69861,10.69859,10.69861,3.5,False
'2018-08-30T02:36:00',10.69586,10.69586,10.69532,10.69532,5.0,10.6986,10.6986,10.6986,10.6986,5.0,True
'2018-08-30T02:37:00',10.69524,10.69619,10.69523,10.69619,5.0,10.69933,10.69933,10.69859,10.69859,5.7,False
'2018-08-30T02:38:00',10.69606,10.69615,10.69606,10.69615,3.0,10.69859,10.69861,10.69859,10.69861,3.0,False
'2018-08-30T02:39:00',10.69615,10.69615,10.69615,10.69615,1.0,10.6986,10.6986,10.6986,10.6986,1.0,False
'2018-08-30T02:40:00',10.69614,10.69614,10.69614,10.69614,1.0,10.6986,10.6986,10.6986,10.6986,1.0,False
'2018-08-30T02:41:00',10.69532,10.69613,10.69532,10.69613,3.0,10.6986,10.6986,10.69858,10.69858,3.0,False
'2018-08-30T02:42:00',10.69613,10.69613,10.69613,10.69613,0.0,10.69858,10.69858,10.69858,10.69858,0.0,True
'2018-08-30T02:43:00',10.69613,10.69613,10.6953,10.6953,4.5,10.69859,10.69859,10.69853,10.69853,4.0,False
'2018-08-30T02:44:00',10.69531,10.69531,10.69531,10.69531,2.0,10.69853,10.69854,10.69853,10.69854,2.0,True
'2018-08-30T02:45:00',10.69531,10.69559,10.69531,10.69558,8.37,10.69935,10.69935,10.69854,10.69877,8.16,False
'2018-08-30T02:46:00',10.69559,10.69559,10.69559,10.69559,2.0,10.69877,10.69877,10.69876,10.69876,2.0,True
'2018-08-30T02:47:00',10.69562,10.69562,10.69562,10.69562,1.0,10.69876,10.69876,10.69876,10.69876,1.0,False
'2018-08-30T02:48:00',10.69562,10.69562,10.69533,10.69533,3.12,10.69876,10.69876,10.69854,10.69854,2.0,False
'2018-08-30T02:49:00',10.69552,10.69552,10.69523,10.69523,9.22,10.69854,10.69854,10.69851,10.69851,7.0,True
'2018-08-30T02:50:00',10.6952,10.69523,10.6952,10.69523,4.11,10.69933,10.69947,10.69851,10.69851,3.87,False
'2018-08-30T02:51:00',10.69523,10.69523,10.69523,10.69523,1.0,10.69851,10.69851,10.69851,10.69851,1.0,False
'2018-08-30T02:52:00',10.69522,10.69522,10.69522,10.69522,1.0,10.69852,10.69852,10.69852,10.69852,1.0,True
'2018-08-30T02:53:00',10.69523,10.69542,10.69523,10.69538,3.0,10.69851,10.69851,10.69851,10.69851,3.0,True
'2018-08-30T02:54:00',10.69532,10.69975,10.69532,10.69931,21.46,10.69851,10.70377,10.69851,10.70377,20.42,True
'2018-08-30T02:55:00',10.69923,10.70053,10.69921,10.70051,37.84,10.70377,10.70469,10.70302,10.70436,37.42,False
'2018-08-30T02:56:00',10.70052,10.70052,10.69989,10.70048,26.06,10.70436,10.70436,10.70411,10.70418,29.03,False
'2018-08-30T02:57:00',10.70049,10.70049,10.69716,10.69776,21.49,10.70418,10.70418,10.70186,10.70234,26.58,False
'2018-08-30T02:58:00',10.69758,10.69776,10.69758,10.69776,5.0,10.70231,10.70231,10.70222,10.70222,7.51,False
'2018-08-30T02:59:00',10.69778,10.69778,10.69587,10.69587,22.0,10.7022,10.7022,10.69981,10.6999,27.4,False
'2018-08-30T03:00:00',10.69584,10.69584,10.69582,10.69582,30.0,10.69987,10.69987,10.69981,10.69981,36.0,True
'2018-08-30T03:01:00',10.69582,10.69582,10.69332,10.69364,51.74,10.69982,10.69995,10.69761,10.69777,80.13,False
'2018-08-30T03:02:00',10.69364,10.69365,10.6936,10.69365,5.0,10.69777,10.69777,10.69761,10.69761,7.36,False
'2018-08-30T03:03:00',10.69365,10.69365,10.69287,10.69362,7.75,10.69753,10.69753,10.69744,10.69744,8.75,False
'2018-08-30T03:04:00',10.69362,10.69362,10.6936,10.6936,4.0,10.69744,10.69744,10.69744,10.69744,6.0,True
'2018-08-30T03:05:00',10.6936,10.69395,10.69297,10.6936,14.37,10.69744,10.69759,10.69649,10.69752,18.44,False
'2018-08-30T03:06:00',10.6936,10.69397,10.6936,10.69397,9.0,10.69752,10.69752,10.69651,10.69651,11.22,False
'2018-08-30T03:07:00',10.69396,10.69397,10.69396,10.69397,2.0,10.69652,10.69652,10.69651,10.69651,2.0,False
'2018-08-30T03:08:00',10.69396,10.69396,10.69396,10.69396,1.0,10.69652,10.69652,10.69652,10.69652,1.0,True
'2018-08-30T03:09:00',10.69397,10.69397,10.69397,10.69397,1.0,10.69651,10.69651,10.69651,10.69651,1.0,False
'2018-08-30T03:10:00',10.69397,10.69397,10.69397,10.69397,0.0,10.69651,10.69651,10.69651,10.69651,0.0,True
'2018-08-30T03:11:00',10.69364,10.69402,10.69297,10.69402,5.37,10.69692,10.69757,10.69651,10.69651,5.97,False
'2018-08-30T03:12:00',10.69401,10.69402,10.69401,10.69402,2.0,10.69652,10.69652,10.69651,10.69651,2.0,False
'2018-08-30T03:13:00',10.69402,10.69402,10.69402,10.69402,0.0,10.69651,10.69651,10.69651,10.69651,0.0,True
'2018-08-30T03:14:00',10.69421,10.69508,10.6931,10.6931,28.23,10.6977,10.69883,10.69703,10.69706,28.66,False
'2018-08-30T03:15:00',10.6931,10.69314,10.6931,10.69314,11.0,10.69701,10.69706,10.69695,10.69699,18.85,True
'2018-08-30T03:16:00',10.69316,10.69355,10.69316,10.69355,6.0,10.69703,10.69703,10.6961,10.6961,9.0,False
'2018-08-30T03:17:00',10.69355,10.69355,10.69355,10.69355,0.0,10.6961,10.6961,10.6961,10.6961,0.0,False
'2018-08-30T03:18:00',10.69355,10.69355,10.69355,10.69355,0.0,10.6961,10.6961,10.6961,10.6961,0.0,True
'2018-08-30T03:19:00',10.69318,10.6934,10.69318,10.6934,3.0,10.69708,10.69708,10.69598,10.69598,3.95,False
'2018-08-30T03:20:00',10.6934,10.6934,10.6934,10.6934,0.0,10.69598,10.69598,10.69598,10.69598,0.0,False
'2018-08-30T03:21:00',10.6934,10.6934,10.6934,10.6934,0.0,10.69598,10.69598,10.69598,10.69598,0.0,True
'2018-08-30T03:22:00',10.6931,10.69344,10.6931,10.69344,3.0,10.69697,10.69697,10.69596,10.69596,3.12,False
'2018-08-30T03:23:00',10.69349,10.69349,10.69349,10.69349,1.0,10.6963,10.6963,10.6963,10.6963,1.0,True
'2018-08-30T03:24:00',10.69348,10.69349,10.69348,10.69349,2.0,10.69631,10.69631,10.6963,10.6963,2.0,False
'2018-08-30T03:25:00',10.69349,10.69349,10.69349,10.69349,0.0,10.6963,10.6963,10.6963,10.6963,0.0,False
'2018-08-30T03:26:00',10.69349,10.69349,10.69349,10.69349,0.0,10.6963,10.6963,10.6963,10.6963,0.0,True
'2018-08-30T03:27:00',10.69312,10.69462,10.69312,10.69386,16.3,10.6964,10.69789,10.69626,10.69714,15.0,False
'2018-08-30T03:28:00',10.69381,10.69384,10.69381,10.69384,2.0,10.69711,10.69712,10.69711,10.69712,2.0,True
'2018-08-30T03:29:00',10.6938,10.69399,10.6938,10.69388,6.0,10.6971,10.69729,10.6971,10.69716,6.0,False
'2018-08-30T03:30:00',10.69383,10.69389,10.69383,10.69384,14.96,10.69713,10.69717,10.69712,10.69712,12.0,True
'2018-08-30T03:31:00',10.69401,10.69426,10.69385,10.69406,39.44,10.69729,10.69729,10.69713,10.69724,35.0,True
'2018-08-30T03:32:00',10.69406,10.69442,10.69405,10.69442,36.03,10.69724,10.69731,10.69694,10.69694,29.0,False
'2018-08-30T03:33:00',10.69442,10.69442,10.69442,10.69442,0.0,10.69694,10.69694,10.69694,10.69694,0.0,True
'2018-08-30T03:34:00',10.69452,10.69466,10.69401,10.6946,11.99,10.69728,10.69772,10.69728,10.69743,11.0,False
'2018-08-30T03:35:00',10.6946,10.6946,10.6946,10.6946,2.0,10.69741,10.69741,10.69739,10.69739,2.0,True
'2018-08-30T03:36:00',10.6946,10.6946,10.6946,10.6946,1.0,10.69743,10.69743,10.69743,10.69743,1.0,True
'2018-08-30T03:37:00',10.69431,10.69512,10.69431,10.69512,11.11,10.69744,10.6979,10.69744,10.6979,10.0,True
'2018-08-30T03:38:00',10.69512,10.69512,10.69512,10.69512,2.0,10.69794,10.69794,10.6979,10.6979,2.0,True
'2018-08-30T03:39:00',10.69512,10.69517,10.69443,10.69495,18.34,10.69794,10.69958,10.69788,10.69949,14.87,True
'2018-08-30T03:40:00',10.69544,10.69648,10.69531,10.69608,91.87,10.69912,10.70013,10.69912,10.69917,65.0,True
'2018-08-30T03:41:00',10.69604,10.69724,10.69597,10.69667,59.48,10.69917,10.7007,10.69917,10.70028,37.0,False
'2018-08-30T03:42:00',10.69693,10.69702,10.6966,10.69702,27.87,10.70028,10.70028,10.70028,10.70028,16.0,True
'2018-08-30T03:43:00',10.69702,10.69703,10.69695,10.69699,15.75,10.69979,10.70046,10.69979,10.70029,9.0,False
'2018-08-30T03:44:00',10.697,10.69704,10.697,10.69704,3.5,10.70039,10.70039,10.70039,10.70039,2.0,True
'2018-08-30T03:45:00',10.69704,10.69707,10.69684,10.69707,8.0,10.70109,10.70109,10.70039,10.70039,5.0,False
'2018-08-30T03:46:00',10.69707,10.69715,10.69707,10.69715,5.25,10.69979,10.69979,10.69979,10.69979,3.0,True
'2018-08-30T03:47:00',10.69715,10.69716,10.69712,10.69716,12.25,10.70039,10.70042,10.70039,10.70042,7.0,True
'2018-08-30T03:48:00',10.69718,10.69718,10.69716,10.69716,10.5,10.70042,10.70094,10.70042,10.70042,6.0,True
'2018-08-30T03:49:00',10.69753,10.69753,10.69753,10.69753,3.49,10.7004,10.7004,10.7004,10.7004,3.0,False
'2018-08-30T03:50:00',10.69753,10.69753,10.69753,10.69753,5.48,10.7004,10.7004,10.7004,10.7004,4.0,False
'2018-08-30T03:51:00',10.69753,10.69753,10.69662,10.69662,11.49,10.7004,10.7004,10.69932,10.69932,7.5,False
'2018-08-30T03:52:00',10.69662,10.69734,10.69652,10.69703,38.35,10.69932,10.70046,10.69914,10.70005,25.0,False
'2018-08-30T03:53:00',10.69703,10.69703,10.69196,10.69353,102.88,10.70005,10.70005,10.69564,10.69897,116.56,False
'2018-08-30T03:54:00',10.69353,10.69368,10.69351,10.69352,63.42,10.69897,10.69897,10.69896,10.69896,54.06,False
'2018-08-30T03:55:00',10.69352,10.69363,10.69331,10.69352,71.29,10.69896,10.69896,10.69895,10.69896,60.19,True
'2018-08-30T03:56:00',10.69352,10.69371,10.69301,10.69352,66.46,10.69896,10.69896,10.69815,10.69822,58.19,False
'2018-08-30T03:57:00',10.69352,10.69352,10.69323,10.69323,9.59,10.6982,10.69829,10.69819,10.6982,12.25,True
'2018-08-30T03:58:00',10.69352,10.69488,10.69352,10.69479,17.99,10.69819,10.69896,10.69818,10.69896,15.47,True
'2018-08-30T03:59:00',10.6948,10.69491,10.69474,10.69491,21.0,10.69896,10.69897,10.69896,10.69897,15.85,True
'2018-08-30T04:00:00',10.69467,10.6954,10.69442,10.69501,35.74,10.69897,10.69912,10.69896,10.69896,27.55,False
'2018-08-30T04:01:00',10.69499,10.69499,10.69499,10.69499,8.75,10.69896,10.69896,10.69843,10.69843,5.0,True
'2018-08-30T04:02:00',10.69534,10.69559,10.69534,10.69559,5.62,10.69843,10.69845,10.69843,10.69843,5.0,True
'2018-08-30T04:03:00',10.69558,10.69576,10.69495,10.69576,6.75,10.69843,10.69848,10.69843,10.69848,6.0,True
'2018-08-30T04:04:00',10.69575,10.69577,10.69506,10.69577,4.37,10.69848,10.69848,10.69848,10.69848,4.0,True
'2018-08-30T04:05:00',10.69577,10.69577,10.69577,10.69577,4.0,10.69849,10.69851,10.69849,10.69849,4.0,True
'2018-08-30T04:06:00',10.69577,10.69577,10.69577,10.69577,2.0,10.69888,10.69888,10.69849,10.69849,2.0,False
'2018-08-30T04:07:00',10.69577,10.69577,10.69577,10.69577,1.0,10.69855,10.69855,10.69855,10.69855,1.0,False
'2018-08-30T04:08:00',10.69577,10.69577,10.69577,10.69577,0.0,10.69855,10.69855,10.69855,10.69855,0.0,True
'2018-08-30T04:09:00',10.69576,10.69577,10.69576,10.69577,2.0,10.69856,10.69856,10.69855,10.69855,2.0,True
'2018-08-30T04:10:00',10.69531,10.69581,10.69531,10.69581,4.37,10.69861,10.69861,10.69855,10.69857,4.0,False
'2018-08-30T04:11:00',10.69581,10.69581,10.69563,10.69567,5.0,10.69854,10.69855,10.69843,10.69843,5.0,False
'2018-08-30T04:12:00',10.69566,10.69567,10.69566,10.69567,2.0,10.69844,10.69844,10.69843,10.69843,2.0,False
'2018-08-30T04:13:00',10.6951,10.69543,10.6951,10.69543,2.0,10.6984,10.6984,10.6983,10.6983,2.0,True
'2018-08-30T04:14:00',10.69558,10.69558,10.69558,10.69558,1.0,10.69835,10.69835,10.69835,10.69835,1.0,False
'2018-08-30T04:15:00',10.69558,10.69558,10.69558,10.69558,0.0,10.69835,10.69835,10.69835,10.69835,0.0,True
'2018-08-30T04:16:00',10.69559,10.69559,10.69559,10.69559,3.0,10.69841,10.69843,10.69841,10.69842,3.0,True
'2018-08-30T04:17:00',10.69559,10.69559,10.69559,10.69559,2.0,10.69845,10.69845,10.69843,10.69843,2.0,False
'2018-08-30T04:18:00',10.69558,10.69558,10.69558,10.69558,2.0,10.69843,10.69843,10.69842,10.69842,2.0,True
'2018-08-30T04:19:00',10.69559,10.69559,10.69559,10.69559,3.0,10.69842,10.69844,10.69842,10.69843,3.0,False
'2018-08-30T04:20:00',10.69559,10.69559,10.69531,10.69531,4.0,10.69844,10.69844,10.6984,10.6984,4.0,True
'2018-08-30T04:21:00',10.69551,10.69551,10.69531,10.69551,8.0,10.6984,10.69903,10.6984,10.6984,9.5,False
'2018-08-30T04:22:00',10.69531,10.69551,10.6953,10.69551,23.0,10.6984,10.69841,10.6984,10.69841,23.0,False
'2018-08-30T04:23:00',10.69531,10.69551,10.6953,10.69531,34.0,10.69841,10.69841,10.6984,10.6984,34.0,True
'2018-08-30T04:24:00',10.69551,10.69551,10.69551,10.69551,3.0,10.6984,10.69843,10.6984,10.69843,3.0,True
'2018-08-30T04:25:00',10.69515,10.69532,10.69463,10.69529,7.37,10.69843,10.69904,10.69843,10.69857,7.75,False
'2018-08-30T04:26:00',10.6953,10.6953,10.69529,10.69529,2.0,10.69858,10.69858,10.69857,10.69857,2.0,False
'2018-08-30T04:27:00',10.69528,10.69528,10.69527,10.69527,2.0,10.69856,10.69856,10.69855,10.69855,2.0,True
'2018-08-30T04:28:00',10.69529,10.6953,10.69527,10.6953,4.0,10.69857,10.69858,10.69855,10.69858,4.0,True
'2018-08-30T04:29:00',10.69519,10.69551,10.69516,10.69531,7.0,10.69849,10.69849,10.69841,10.69841,7.0,True
'2018-08-30T04:30:00',10.69551,10.69551,10.6953,10.69551,53.0,10.69841,10.69891,10.69841,10.69841,56.75,False
'2018-08-30T04:31:00',10.69531,10.69551,10.69531,10.69531,12.0,10.69841,10.69841,10.6984,10.6984,12.0,False
'2018-08-30T04:32:00',10.69551,10.69551,10.69531,10.69531,3.0,10.6984,10.6984,10.6984,10.6984,3.37,False
'2018-08-30T04:33:00',10.69531,10.69551,10.6953,10.69551,13.0,10.6984,10.6984,10.6984,10.6984,17.81,True
'2018-08-30T04:34:00',10.69551,10.69551,10.69531,10.69531,8.0,10.6984,10.69843,10.6984,10.69842,10.96,False
'2018-08-30T04:35:00',10.69531,10.69531,10.69512,10.69512,4.0,10.69842,10.69842,10.6984,10.6984,5.11,True
'2018-08-30T04:36:00',10.69551,10.69551,10.6953,10.69551,87.0,10.6984,10.6984,10.6984,10.6984,119.19,False
'2018-08-30T04:37:00',10.69531,10.69551,10.69531,10.69531,3.0,10.6984,10.6984,10.6984,10.6984,4.11,True
'2018-08-30T04:38:00',10.69531,10.69591,10.69511,10.69571,12.0,10.69841,10.69841,10.69833,10.69833,16.44,True
'2018-08-30T04:39:00',10.69571,10.69601,10.69571,10.69601,11.0,10.69833,10.6989,10.69833,10.6989,15.07,True
'2018-08-30T04:40:00',10.69601,10.69601,10.6958,10.6958,9.0,10.6989,10.69891,10.6989,10.6989,12.59,False
'2018-08-30T04:41:00',10.6958,10.6958,10.69562,10.69564,5.0,10.6989,10.6989,10.69884,10.69884,9.25,False
'2018-08-30T04:42:00',10.69562,10.69562,10.69562,10.69562,3.0,10.69884,10.6989,10.6988,10.6988,4.5,False
'2018-08-30T04:43:00',10.69505,10.69562,10.69505,10.69562,3.25,10.6988,10.69884,10.6988,10.69884,5.25,True
'2018-08-30T04:44:00',10.69563,10.69563,10.69563,10.69563,3.0,10.69884,10.69885,10.69884,10.69884,5.25,True
'2018-08-30T04:45:00',10.69563,10.69563,10.69561,10.69561,4.0,10.69888,10.69889,10.69888,10.69888,7.0,False
'2018-08-30T04:46:00',10.69505,10.69562,10.69505,10.69562,4.25,10.69888,10.6989,10.69888,10.6989,6.24,False
'2018-08-30T04:47:00',10.69562,10.69562,10.69562,10.69562,0.0,10.6989,10.6989,10.6989,10.6989,0.0,False
'2018-08-30T04:48:00',10.69562,10.69562,10.69562,10.69562,2.0,10.6989,10.6989,10.6989,10.6989,2.74,False
'2018-08-30T04:49:00',10.69562,10.69562,10.69562,10.69562,7.0,10.6989,10.6989,10.6989,10.6989,9.59,False
'2018-08-30T04:50:00',10.69562,10.69562,10.69562,10.69562,4.0,10.6989,10.6989,10.6989,10.6989,5.48,False
'2018-08-30T04:51:00',10.69562,10.69562,10.69562,10.69562,2.0,10.6989,10.6989,10.6989,10.6989,2.74,False
'2018-08-30T04:52:00',10.69562,10.69562,10.69562,10.69562,1.0,10.6989,10.6989,10.6989,10.6989,1.37,False
'2018-08-30T04:53:00',10.69562,10.69562,10.69562,10.69562,4.0,10.6989,10.6989,10.6989,10.6989,5.11,False
'2018-08-30T04:54:00',10.69562,10.69562,10.69562,10.69562,1.0,10.6989,10.6989,10.6989,10.6989,1.75,False
'2018-08-30T04:55:00',10.69562,10.69562,10.69562,10.69562,4.0,10.69887,10.69888,10.69883,10.69883,7.0,False
'2018-08-30T04:56:00',10.69562,10.69562,10.69562,10.69562,5.0,10.69884,10.69884,10.69875,10.69875,8.75,False
'2018-08-30T04:57:00',10.69562,10.69562,10.69561,10.69561,9.0,10.69876,10.69876,10.69859,10.6986,15.75,False
'2018-08-30T04:58:00',10.69561,10.69561,10.6955,10.6955,6.0,10.69859,10.6986,10.69851,10.69851,10.5,False
'2018-08-30T04:59:00',10.69525,10.69525,10.69228,10.69249,44.0,10.69849,10.69849,10.69501,10.69501,74.87,True
'2018-08-30T05:00:00',10.69259,10.69901,10.69195,10.69901,98.49,10.69502,10.70175,10.69495,10.70168,73.65,False
'2018-08-30T05:01:00',10.69896,10.69896,10.69705,10.69719,33.9,10.70154,10.70154,10.70076,10.70096,22.74,False
'2018-08-30T05:02:00',10.69719,10.69806,10.69719,10.69806,12.47,10.70096,10.70096,10.70089,10.70089,11.0,False
'2018-08-30T05:03:00',10.69806,10.69806,10.69806,10.69806,0.0,10.70089,10.70089,10.70089,10.70089,0.0,False
'2018-08-30T05:04:00',10.69806,10.69806,10.69806,10.69806,1.0,10.70088,10.70088,10.70088,10.70088,1.0,True
'2018-08-30T05:05:00',10.69806,10.69806,10.69805,10.69805,4.0,10.70089,10.70089,10.70088,10.70089,4.5,True
'2018-08-30T05:06:00',10.69805,10.69806,10.69696,10.69798,10.25,10.7009,10.7009,10.7008,10.70085,8.0,False
'2018-08-30T05:07:00',10.69798,10.69798,10.69798,10.69798,0.0,10.70085,10.70085,10.70085,10.70085,0.0,False
'2018-08-30T05:08:00',10.69798,10.69798,10.69798,10.69798,0.0,10.70085,10.70085,10.70085,10.70085,0.0,True
'2018-08-30T05:09:00',10.69797,10.69802,10.69711,10.69802,3.37,10.70086,10.70086,10.70083,10.70083,3.5,False
'2018-08-30T05:10:00',10.69802,10.69802,10.69802,10.69802,0.0,10.70083,10.70083,10.70083,10.70083,0.0,False
'2018-08-30T05:11:00',10.69802,10.69802,10.69802,10.69802,0.0,10.70083,10.70083,10.70083,10.70083,0.0,False
'2018-08-30T05:12:00',10.69761,10.69761,10.69761,10.69761,1.0,10.70089,10.70089,10.70089,10.70089,1.0,True
'2018-08-30T05:13:00',10.69804,10.69804,10.69804,10.69804,1.0,10.70081,10.70081,10.70081,10.70081,1.0,False
'2018-08-30T05:14:00',10.69803,10.69803,10.69803,10.69803,1.0,10.70082,10.70082,10.70082,10.70082,1.0,True
'2018-08-30T05:15:00',10.69804,10.69804,10.69804,10.69804,1.0,10.70081,10.70081,10.70081,10.70081,1.0,True
'2018-08-30T05:16:00',10.69803,10.6982,10.69765,10.69805,8.0,10.70082,10.701,10.70081,10.70089,8.0,False
'2018-08-30T05:17:00',10.69805,10.69816,10.69759,10.69759,7.0,10.701,10.701,10.70084,10.70087,7.0,False
'2018-08-30T05:18:00',10.69758,10.69759,10.69758,10.69758,3.0,10.70086,10.70087,10.70086,10.70086,3.0,False
'2018-08-30T05:19:00',10.69759,10.69759,10.69759,10.69759,1.0,10.70087,10.70087,10.70087,10.70087,1.0,True
'2018-08-30T05:20:00',10.69703,10.69759,10.69703,10.69759,2.37,10.70114,10.70114,10.70087,10.70087,2.12,False
'2018-08-30T05:21:00',10.69703,10.69759,10.69703,10.69759,2.37,10.70114,10.70114,10.70087,10.70087,2.12,False
'2018-08-30T05:22:00',10.69759,10.69759,10.69759,10.69759,0.0,10.70087,10.70087,10.70087,10.70087,0.0,True
'2018-08-30T05:23:00',10.69703,10.69759,10.69703,10.69759,2.37,10.70145,10.70145,10.70087,10.70087,2.37,False
'2018-08-30T05:24:00',10.69758,10.69763,10.69748,10.69748,8.0,10.70086,10.70091,10.7007,10.70076,8.0,False
'2018-08-30T05:25:00',10.69747,10.69747,10.69747,10.69747,1.0,10.70075,10.70075,10.70075,10.70075,1.0,False
'2018-08-30T05:26:00',10.69747,10.69747,10.69747,10.69747,0.0,10.70075,10.70075,10.70075,10.70075,0.0,True
'2018-08-30T05:27:00',10.69746,10.69835,10.69745,10.69767,11.0,10.70074,10.70091,10.70073,10.7009,11.0,True
'2018-08-30T05:28:00',10.69767,10.69842,10.69767,10.69842,4.0,10.70091,10.70091,10.70091,10.70091,4.0,True
'2018-08-30T05:29:00',10.69842,10.69842,10.69842,10.69842,2.0,10.70162,10.70162,10.70091,10.70091,2.31,False
'2018-08-30T05:30:00',10.69848,10.69849,10.69848,10.69849,3.0,10.70091,10.70091,10.7009,10.7009,3.0,False
'2018-08-30T05:31:00',10.69849,10.69849,10.69849,10.69849,1.0,10.70091,10.70091,10.70091,10.70091,1.0,True
'2018-08-30T05:32:00',10.69849,10.69849,10.69764,10.69775,7.25,10.7015,10.7015,10.70091,10.70091,7.37,False
'2018-08-30T05:33:00',10.69775,10.69775,10.69775,10.69775,1.0,10.70089,10.70089,10.70089,10.70089,1.0,True
'2018-08-30T05:34:00',10.69775,10.69775,10.69775,10.69775,3.0,10.7009,10.70091,10.7009,10.7009,3.0,False
'2018-08-30T05:35:00',10.69775,10.69775,10.69775,10.69775,1.0,10.70091,10.70091,10.70091,10.70091,1.0,False
'2018-08-30T05:36:00',10.69775,10.69775,10.69774,10.69774,2.0,10.70089,10.70089,10.70089,10.70089,2.0,True
'2018-08-30T05:37:00',10.69775,10.69775,10.69775,10.69775,5.0,10.70089,10.70091,10.70089,10.7009,5.0,False
'2018-08-30T05:38:00',10.69775,10.69775,10.69774,10.69774,2.0,10.70091,10.70091,10.70091,10.70091,2.0,True
'2018-08-30T05:39:00',10.69774,10.69786,10.69774,10.6978,10.0,10.70092,10.70097,10.70089,10.70097,10.0,False
'2018-08-30T05:40:00',10.6978,10.6978,10.6978,10.6978,5.0,10.70096,10.701,10.70096,10.70099,5.0,False
'2018-08-30T05:41:00',10.6978,10.6978,10.69779,10.69779,2.0,10.701,10.701,10.701,10.701,2.0,True
'2018-08-30T05:42:00',10.69779,10.69791,10.69779,10.69791,8.0,10.70098,10.7011,10.70096,10.7011,8.0,True
'2018-08-30T05:43:00',10.69791,10.69821,10.69791,10.69821,8.5,10.70119,10.70149,10.70119,10.70149,9.0,True
'2018-08-30T05:44:00',10.69801,10.69827,10.69801,10.69827,7.0,10.70121,10.70147,10.70121,10.70147,7.0,True
'2018-08-30T05:45:00',10.69823,10.69826,10.69806,10.69826,9.0,10.70147,10.70152,10.70134,10.70152,9.0,True
'2018-08-30T05:46:00',10.69827,10.69827,10.69825,10.69827,4.0,10.70152,10.70155,10.70152,10.70155,4.0,True
'2018-08-30T05:47:00',10.69827,10.69836,10.69797,10.69818,22.37,10.70152,10.70152,10.70125,10.70127,22.0,False
'2018-08-30T05:48:00',10.69818,10.69818,10.69794,10.69813,16.0,10.70129,10.70129,10.70118,10.70129,17.0,True
'2018-08-30T05:49:00',10.69826,10.69836,10.69826,10.69836,3.0,10.70129,10.70152,10.70129,10.70152,3.5,True
'2018-08-30T05:50:00',10.69838,10.69838,10.69798,10.698,24.11,10.70152,10.70152,10.70114,10.70114,23.0,True
'2018-08-30T05:51:00',10.698,10.69862,10.69707,10.69754,36.36,10.70114,10.70155,10.69998,10.69998,34.0,False
'2018-08-30T05:52:00',10.6975,10.6975,10.69404,10.69404,25.87,10.69997,10.69997,10.6974,10.6974,42.61,False
'2018-08-30T05:53:00',10.69378,10.69389,10.6919,10.69318,53.91,10.69709,10.69784,10.69526,10.6971,76.49,False
'2018-08-30T05:54:00',10.69318,10.69318,10.69252,10.69252,2.12,10.697,10.6971,10.697,10.6971,2.87,False
'2018-08-30T05:55:00',10.69318,10.69318,10.69318,10.69318,3.0,10.6971,10.6971,10.6971,10.6971,5.99,False
'2018-08-30T05:56:00',10.69248,10.69318,10.69248,10.69318,3.75,10.6971,10.6971,10.6971,10.6971,4.74,True
'2018-08-30T05:57:00',10.69244,10.69363,10.69244,10.69363,20.86,10.6971,10.69827,10.69698,10.69758,28.02,False
'2018-08-30T05:58:00',10.69363,10.69363,10.69338,10.69361,10.12,10.69758,10.69764,10.69748,10.69752,16.31,True
'2018-08-30T05:59:00',10.69361,10.69363,10.69361,10.69363,6.0,10.69752,10.69776,10.69752,10.69776,9.24,True
'2018-08-30T06:00:00',10.69363,10.69383,10.69363,10.69381,7.37,10.69776,10.69778,10.69709,10.69709,10.36,False
'2018-08-30T06:01:00',10.69322,10.69381,10.69322,10.69381,2.37,10.69776,10.69776,10.69709,10.69709,2.37,False
'2018-08-30T06:02:00',10.69383,10.69383,10.69383,10.69383,1.0,10.69711,10.69711,10.69711,10.69711,1.0,True
'2018-08-30T06:03:00',10.69393,10.69428,10.69393,10.69428,2.0,10.69721,10.69721,10.69683,10.69683,2.0,False
'2018-08-30T06:04:00',10.69428,10.69428,10.69428,10.69428,0.0,10.69683,10.69683,10.69683,10.69683,0.0,False
'2018-08-30T06:05:00',10.69428,10.69428,10.69428,10.69428,0.0,10.69683,10.69683,10.69683,10.69683,0.0,True
'2018-08-30T06:06:00',10.6943,10.6943,10.6943,10.6943,2.0,10.69703,10.69716,10.69703,10.69716,2.0,False
'2018-08-30T06:07:00',10.6943,10.6943,10.6943,10.6943,0.0,10.69716,10.69716,10.69716,10.69716,0.0,False
'2018-08-30T06:08:00',10.6943,10.6943,10.6943,10.6943,0.0,10.69716,10.69716,10.69716,10.69716,0.0,False
'2018-08-30T06:09:00',10.69409,10.69409,10.6939,10.69391,4.0,10.69719,10.69719,10.69718,10.69719,4.0,False
'2018-08-30T06:10:00',10.69391,10.69392,10.69391,10.69392,3.0,10.69721,10.69721,10.69719,10.6972,3.0,True
'2018-08-30T06:11:00',10.69393,10.69393,10.69393,10.69393,1.0,10.69721,10.69721,10.69721,10.69721,1.0,True
'2018-08-30T06:12:00',10.69391,10.69432,10.69391,10.69432,2.0,10.69719,10.69719,10.69715,10.69715,2.0,False
'2018-08-30T06:13:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:14:00',10.69431,10.69431,10.69431,10.69431,1.0,10.69716,10.69716,10.69716,10.69716,1.0,True
'2018-08-30T06:15:00',10.69432,10.69432,10.69432,10.69432,1.0,10.69715,10.69715,10.69715,10.69715,1.0,False
'2018-08-30T06:16:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:17:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:18:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,True
'2018-08-30T06:19:00',10.69431,10.69432,10.69431,10.69432,2.0,10.69716,10.69716,10.69715,10.69715,2.0,False
'2018-08-30T06:20:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:21:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:22:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:23:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,False
'2018-08-30T06:24:00',10.69432,10.69432,10.69432,10.69432,0.0,10.69715,10.69715,10.69715,10.69715,0.0,True
'2018-08-30T06:25:00',10.69431,10.69432,10.69431,10.69432,2.0,10.69716,10.69716,10.69715,10.69715,2.0,True
'2018-08-30T06:26:00',10.69393,10.69435,10.69393,10.69435,2.0,10.69723,10.69723,10.69713,10.69713,2.0,False
'2018-08-30T06:27:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:28:00',10.69434,10.69434,10.69434,10.69434,1.0,10.69714,10.69714,10.69714,10.69714,1.0,True
'2018-08-30T06:29:00',10.69435,10.69435,10.69435,10.69435,1.0,10.69713,10.69713,10.69713,10.69713,1.0,False
'2018-08-30T06:30:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,True
'2018-08-30T06:31:00',10.69434,10.69435,10.69434,10.69435,2.0,10.69714,10.69714,10.69713,10.69713,2.0,False
'2018-08-30T06:32:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:33:00',10.69434,10.69434,10.69434,10.69434,1.0,10.69714,10.69714,10.69714,10.69714,1.0,True
'2018-08-30T06:34:00',10.69435,10.69435,10.69435,10.69435,1.0,10.69713,10.69713,10.69713,10.69713,1.0,False
'2018-08-30T06:35:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:36:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:37:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:38:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:39:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:40:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:41:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,False
'2018-08-30T06:42:00',10.69435,10.69435,10.69435,10.69435,0.0,10.69713,10.69713,10.69713,10.69713,0.0,True
'2018-08-30T06:43:00',10.69434,10.69435,10.69434,10.69435,2.0,10.69714,10.69714,10.69713,10.69713,2.0,False
'2018-08-30T06:44:00',10.69395,10.69395,10.69395,10.69395,1.0,10.69723,10.69723,10.69723,10.69723,1.0,False
'2018-08-30T06:45:00',10.69393,10.69394,10.69393,10.69393,3.0,10.69721,10.69722,10.69721,10.69721,3.0,True
'2018-08-30T06:46:00',10.69394,10.69395,10.69394,10.69395,2.0,10.69722,10.69723,10.69722,10.69723,2.0,True
'2018-08-30T06:47:00',10.6936,10.69395,10.6936,10.69395,2.0,10.69763,10.69763,10.69723,10.69723,2.37,False
'2018-08-30T06:48:00',10.69392,10.69392,10.69392,10.69392,1.0,10.6972,10.6972,10.6972,10.6972,1.0,False
'2018-08-30T06:49:00',10.69391,10.69391,10.69388,10.69388,5.0,10.69719,10.69719,10.69716,10.69716,6.11,True
'2018-08-30T06:50:00',10.69388,10.69417,10.69326,10.69375,34.48,10.69716,10.69716,10.6959,10.69651,48.71,True
'2018-08-30T06:51:00',10.69351,10.69555,10.69351,10.69555,41.48,10.69659,10.69846,10.69659,10.69839,25.0,True
'2018-08-30T06:52:00',10.69538,10.69585,10.6952,10.69577,17.97,10.6984,10.69859,10.6984,10.69859,13.0,False
'2018-08-30T06:53:00',10.69577,10.69577,10.69577,10.69577,2.49,10.69859,10.69859,10.69859,10.69859,2.0,False
'2018-08-30T06:54:00',10.69577,10.69577,10.69577,10.69577,1.0,10.69859,10.69859,10.69859,10.69859,1.0,False
'2018-08-30T06:55:00',10.69576,10.69576,10.69576,10.69576,1.0,10.69847,10.69847,10.69847,10.69847,1.0,True
'2018-08-30T06:56:00',10.69531,10.69571,10.69531,10.69571,2.37,10.69859,10.69859,10.69846,10.69846,2.0,False
'2018-08-30T06:57:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,False
'2018-08-30T06:58:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,True
'2018-08-30T06:59:00',10.6957,10.69571,10.6957,10.69571,2.0,10.69847,10.69847,10.69846,10.69846,2.0,False
'2018-08-30T07:00:00',10.6957,10.69571,10.6957,10.69571,2.0,10.69847,10.69847,10.69846,10.69846,2.0,False
'2018-08-30T07:01:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,True
'2018-08-30T07:02:00',10.6957,10.69571,10.6957,10.69571,2.0,10.69847,10.69847,10.69846,10.69846,2.0,False
'2018-08-30T07:03:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,False
'2018-08-30T07:04:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,False
'2018-08-30T07:05:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,False
'2018-08-30T07:06:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,False
'2018-08-30T07:07:00',10.6957,10.6957,10.6957,10.6957,1.0,10.69847,10.69847,10.69847,10.69847,1.0,True
'2018-08-30T07:08:00',10.69571,10.69571,10.6957,10.69571,3.0,10.69846,10.69847,10.69846,10.69846,3.0,False
'2018-08-30T07:09:00',10.69571,10.69571,10.69571,10.69571,0.0,10.69846,10.69846,10.69846,10.69846,0.0,False
'2018-08-30T07:10:00',10.69527,10.69534,10.69527,10.69534,2.0,10.69855,10.69862,10.69855,10.69862,2.0,True
'2018-08-30T07:11:00',10.69575,10.69575,10.69575,10.69575,1.0,10.69852,10.69852,10.69852,10.69852,1.0,True
'2018-08-30T07:12:00',10.69574,10.69575,10.69574,10.69575,2.0,10.69853,10.69853,10.69852,10.69852,2.0,False
'2018-08-30T07:13:00',10.69572,10.69572,10.69572,10.69572,1.0,10.69849,10.69849,10.69849,10.69849,1.0,False
'2018-08-30T07:14:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69849,10.69849,10.69849,10.69849,0.0,False
'2018-08-30T07:15:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69849,10.69849,10.69849,10.69849,0.0,False
'2018-08-30T07:16:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69849,10.69849,10.69849,10.69849,0.0,False
'2018-08-30T07:17:00',10.69572,10.69572,10.69572,10.69572,0.0,10.69849,10.69849,10.69849,10.69849,0.0,False
'2018-08-30T07:18:00',10.69527,10.6954,10.69527,10.69539,5.0,10.69855,10.69858,10.69855,10.69856,5.0,False
'2018-08-30T07:19:00',10.69539,10.6954,10.69539,10.6954,3.0,10.69857,10.69858,10.69857,10.69858,3.0,True
'2018-08-30T07:20:00',10.6954,10.69545,10.6954,10.69545,3.0,10.69857,10.6986,10.69857,10.6986,3.0,True
'2018-08-30T07:21:00',10.69545,10.69616,10.69545,10.69616,3.0,10.69856,10.69856,10.69855,10.69855,3.0,True
'2018-08-30T07:22:00',10.69616,10.69616,10.69616,10.69616,1.0,10.69857,10.69857,10.69857,10.69857,1.0,True
'2018-08-30T07:23:00',10.69616,10.69616,10.69616,10.69616,1.0,10.69858,10.69858,10.69858,10.69858,1.0,True
'2018-08-30T07:24:00',10.69616,10.69618,10.69539,10.6961,10.0,10.69855,10.6989,10.69855,10.69874,10.12,True
'2018-08-30T07:25:00',10.69625,10.69632,10.69546,10.69632,21.0,10.69874,10.69894,10.69874,10.6989,21.0,False
'2018-08-30T07:26:00',10.69632,10.69632,10.69605,10.69612,5.0,10.69891,10.69891,10.6989,10.6989,5.0,True
'2018-08-30T07:27:00',10.69567,10.69693,10.69536,10.69607,20.37,10.69946,10.69946,10.69829,10.69832,20.74,True
'2018-08-30T07:28:00',10.69684,10.69765,10.69676,10.69691,10.0,10.69861,10.69997,10.69861,10.69989,10.0,False
'2018-08-30T07:29:00',10.69661,10.6967,10.69661,10.6967,4.0,10.69989,10.69998,10.69989,10.69998,4.0,True
'2018-08-30T07:30:00',10.69667,10.69713,10.69665,10.69713,4.0,10.69995,10.69995,10.69993,10.69994,4.0,True
'2018-08-30T07:31:00',10.69713,10.69713,10.69712,10.69713,3.0,10.69996,10.69996,10.69996,10.69996,3.0,True
'2018-08-30T07:32:00',10.69713,10.69713,10.69713,10.69713,2.0,10.69999,10.69999,10.69998,10.69998,2.0,False
'2018-08-30T07:33:00',10.6967,10.6967,10.69667,10.69667,2.0,10.69998,10.69998,10.69995,10.69995,2.0,True
'2018-08-30T07:34:00',10.69635,10.69667,10.69635,10.69667,2.37,10.70064,10.70064,10.69995,10.69995,2.63,False
'2018-08-30T07:35:00',10.69668,10.6967,10.69668,10.6967,2.0,10.69996,10.69998,10.69996,10.69998,2.0,False
'2018-08-30T07:36:00',10.69665,10.69667,10.69665,10.69667,3.0,10.69993,10.69995,10.69993,10.69995,3.0,True
'2018-08-30T07:37:00',10.69668,10.69882,10.69667,10.69877,35.0,10.69996,10.70174,10.6999,10.70174,35.5,False
'2018-08-30T07:38:00',10.69877,10.69877,10.69876,10.69877,3.0,10.70175,10.70175,10.70175,10.70175,3.0,True
'2018-08-30T07:39:00',10.69877,10.69974,10.69722,10.69877,22.43,10.70173,10.70197,10.70033,10.70143,22.95,False
'2018-08-30T07:40:00',10.69877,10.69877,10.69877,10.69877,0.0,10.70143,10.70143,10.70143,10.70143,0.0,True
'2018-08-30T07:41:00',10.69876,10.69877,10.69876,10.69877,2.0,10.70144,10.70144,10.70143,10.70143,2.0,False
'2018-08-30T07:42:00',10.69876,10.69877,10.69876,10.69877,2.0,10.70144,10.70144,10.70143,10.70143,2.0,False
'2018-08-30T07:43:00',10.69877,10.69877,10.69877,10.69877,0.0,10.70143,10.70143,10.70143,10.70143,0.0,False
'2018-08-30T07:44:00',10.69877,10.69877,10.69877,10.69877,0.0,10.70143,10.70143,10.70143,10.70143,0.0,True
'2018-08-30T07:45:00',10.69859,10.69903,10.69855,10.69868,29.4,10.70163,10.70188,10.70099,10.70139,21.5,False
'2018-08-30T07:46:00',10.69859,10.6987,10.69859,10.6987,14.2,10.70134,10.70142,10.70134,10.70141,10.0,False
'2018-08-30T07:47:00',10.6987,10.6987,10.6987,10.6987,0.0,10.70141,10.70141,10.70141,10.70141,0.0,True
'2018-08-30T07:48:00',10.69879,10.69879,10.69876,10.69876,2.0,10.70156,10.70156,10.70146,10.70146,2.0,False
'2018-08-30T07:49:00',10.69873,10.69876,10.69868,10.69876,4.0,10.70146,10.70146,10.70146,10.70146,4.0,True
'2018-08-30T07:50:00',10.69876,10.69876,10.69875,10.69875,3.0,10.70184,10.70184,10.70143,10.70143,3.0,True
'2018-08-30T07:51:00',10.69915,10.69915,10.69875,10.69886,5.0,10.70143,10.70154,10.70142,10.70142,5.0,False
'2018-08-30T07:52:00',10.69886,10.69906,10.69886,10.69906,5.0,10.70154,10.70154,10.70133,10.70133,4.0,True
'2018-08-30T07:53:00',10.69906,10.70019,10.69906,10.70019,15.3,10.7013,10.70282,10.7013,10.70259,13.0,False
'2018-08-30T07:54:00',10.70019,10.70019,10.70019,10.70019,0.0,10.70259,10.70259,10.70259,10.70259,0.0,True
'2018-08-30T07:55:00',10.7002,10.7002,10.70012,10.70012,4.0,10.7029,10.7029,10.70285,10.70286,4.0,True
'2018-08-30T07:56:00',10.70013,10.70061,10.69997,10.70006,10.11,10.70285,10.70334,10.70285,10.70334,9.5,False
'2018-08-30T07:57:00',10.70007,10.70042,10.69827,10.69872,62.45,10.70335,10.70335,10.70125,10.70125,45.0,False
'2018-08-30T07:58:00',10.69871,10.70015,10.69871,10.70015,10.86,10.70126,10.70296,10.70125,10.70292,9.0,True
'2018-08-30T07:59:00',10.69957,10.70075,10.69957,10.69978,15.12,10.70296,10.70323,10.70273,10.70306,15.0,False
'2018-08-30T08:00:00',10.6998,10.70036,10.69968,10.70036,23.22,10.70303,10.70315,10.70244,10.70252,21.0,True
'2018-08-30T08:01:00',10.70047,10.70107,10.70047,10.70086,22.5,10.70263,10.70311,10.70263,10.70302,22.0,True
'2018-08-30T08:02:00',10.70099,10.70406,10.70061,10.70118,113.31,10.70302,10.70695,10.70302,10.70351,100.31,False
'2018-08-30T08:03:00',10.70128,10.7016,10.70095,10.70111,36.5,10.70351,10.70351,10.70328,10.70344,36.0,True
'2018-08-30T08:04:00',10.70112,10.70229,10.70112,10.70174,22.0,10.70345,10.70387,10.70345,10.70382,22.0,False
'2018-08-30T08:05:00',10.70174,10.70205,10.7016,10.70205,70.5,10.70381,10.70423,10.7038,10.70421,69.0,True
'2018-08-30T08:06:00',10.70192,10.70318,10.70192,10.70243,81.69,10.70423,10.70516,10.7041,10.70476,80.5,False
'2018-08-30T08:07:00',10.70243,10.70282,10.70185,10.70215,85.5,10.7048,10.70501,10.70418,10.7043,85.5,True
'2018-08-30T08:08:00',10.70215,10.70345,10.70206,10.70345,41.0,10.70431,10.70551,10.70416,10.70551,40.5,True
'2018-08-30T08:09:00',10.70345,10.70412,10.7026,10.70279,36.5,10.70561,10.70629,10.70492,10.70495,36.0,False
'2018-08-30T08:10:00',10.70282,10.70282,10.70282,10.70282,1.0,10.70498,10.70498,10.70498,10.70498,1.0,True
'2018-08-30T08:11:00',10.70279,10.70301,10.70259,10.70301,15.0,10.70495,10.70495,10.70475,10.70494,15.5,True
'2018-08-30T08:12:00',10.70301,10.7031,10.70289,10.70294,46.0,10.7051,10.7051,10.70485,10.7051,47.0,False
'2018-08-30T08:13:00',10.70305,10.70306,10.70271,10.70273,16.0,10.7051,10.7051,10.70468,10.70468,16.0,True
'2018-08-30T08:14:00',10.70312,10.70374,10.7031,10.70318,30.37,10.70496,10.70566,10.70496,10.70526,30.0,False
'2018-08-30T08:15:00',10.7031,10.70311,10.703,10.70308,29.0,10.70523,10.70526,10.70512,10.70524,29.5,False
'2018-08-30T08:16:00',10.70307,10.70311,10.70285,10.70296,55.87,10.70524,10.70526,10.7048,10.7049,57.5,False
'2018-08-30T08:17:00',10.70295,10.70299,10.70286,10.70299,12.5,10.7049,10.70491,10.7049,10.70491,12.0,True
'2018-08-30T08:18:00',10.70296,10.70296,10.69935,10.69935,15.0,10.70491,10.70512,10.70156,10.70156,16.2,False
'2018-08-30T08:19:00',10.69945,10.70149,10.69778,10.69867,98.5,10.70156,10.70401,10.70005,10.70043,97.97,False
'2018-08-30T08:20:00',10.69867,10.69867,10.69559,10.69789,162.38,10.70035,10.70042,10.69777,10.70005,156.47,True
'2018-08-30T08:21:00',10.698,10.69949,10.6979,10.6993,56.0,10.70006,10.70134,10.70006,10.70131,56.5,True
'2018-08-30T08:22:00',10.69946,10.7018,10.69913,10.70065,62.14,10.70135,10.70388,10.70123,10.70281,62.37,False
'2018-08-30T08:23:00',10.70041,10.70054,10.69637,10.69638,48.5,10.70244,10.70265,10.69853,10.69856,49.77,False
'2018-08-30T08:24:00',10.69629,10.69643,10.69578,10.69581,19.5,10.69845,10.69856,10.69793,10.69797,19.0,True
'2018-08-30T08:25:00',10.69591,10.69798,10.69583,10.69776,45.5,10.69797,10.70011,10.69797,10.69994,45.5,False
'2018-08-30T08:26:00',10.69774,10.69775,10.69587,10.69587,26.0,10.69992,10.69992,10.69803,10.69803,25.5,False
'2018-08-30T08:27:00',10.69581,10.69589,10.694,10.69406,25.5,10.6979,10.69805,10.69602,10.69622,25.0,True
'2018-08-30T08:28:00',10.69402,10.6966,10.69402,10.69649,88.19,10.69618,10.69842,10.69618,10.6983,72.0,False
'2018-08-30T08:29:00',10.69649,10.6966,10.69607,10.69633,100.4,10.6983,10.69834,10.69821,10.69821,74.0,True
'2018-08-30T08:30:00',10.69633,10.69781,10.69624,10.6975,152.15,10.69821,10.69953,10.69821,10.69933,122.0,False
'2018-08-30T08:31:00',10.6974,10.69749,10.69491,10.69522,73.68,10.69933,10.69933,10.69707,10.69738,67.87,False
'2018-08-30T08:32:00',10.69522,10.69523,10.69521,10.69523,49.1,10.69738,10.69739,10.69732,10.69739,41.0,True
'2018-08-30T08:33:00',10.69523,10.69552,10.69523,10.6954,42.05,10.69739,10.69761,10.69739,10.69752,33.0,True
'2018-08-30T08:34:00',10.6954,10.69581,10.69538,10.69541,29.35,10.69751,10.69787,10.69751,10.69755,29.0,False
'2018-08-30T08:35:00',10.69558,10.69558,10.69542,10.69543,11.0,10.69763,10.69763,10.69721,10.69724,11.0,False
'2018-08-30T08:36:00',10.69541,10.69541,10.69504,10.69504,76.11,10.69718,10.69725,10.69674,10.69674,67.0,False
'2018-08-30T08:37:00',10.69504,10.69504,10.69416,10.69474,130.59,10.69674,10.69682,10.69603,10.69627,113.0,False
'2018-08-30T08:38:00',10.69473,10.69481,10.69473,10.69481,4.5,10.69627,10.69687,10.69627,10.69687,4.0,True
'2018-08-30T08:39:00',10.69486,10.69501,10.69486,10.69501,7.0,10.69628,10.69704,10.69628,10.69655,7.0,True
'2018-08-30T08:40:00',10.69501,10.69509,10.69495,10.69509,87.45,10.69693,10.697,10.69655,10.69663,55.0,True
'2018-08-30T08:41:00',10.69496,10.69508,10.69495,10.69501,16.77,10.69663,10.69705,10.69663,10.69705,13.0,True
'2018-08-30T08:42:00',10.69496,10.69515,10.69496,10.69515,12.37,10.69705,10.69717,10.69705,10.69717,12.0,False
'2018-08-30T08:43:00',10.69509,10.69512,10.69509,10.69512,2.0,10.69717,10.69718,10.69717,10.69718,2.0,False
'2018-08-30T08:44:00',10.69512,10.69512,10.69512,10.69512,2.0,10.69714,10.69714,10.69704,10.69704,2.0,False
'2018-08-30T08:45:00',10.69512,10.69512,10.69082,10.69278,132.32,10.69684,10.69714,10.69273,10.69496,115.3,False
'2018-08-30T08:46:00',10.6929,10.69498,10.69254,10.69498,101.56,10.69499,10.69708,10.6946,10.6969,75.5,True
'2018-08-30T08:47:00',10.69498,10.69519,10.69487,10.6951,36.76,10.6969,10.697,10.6969,10.69696,28.37,False
'2018-08-30T08:48:00',10.6951,10.6951,10.69418,10.69442,29.2,10.69696,10.69696,10.69601,10.69656,37.86,False
'2018-08-30T08:49:00',10.6944,10.69448,10.69439,10.69439,9.37,10.69656,10.69662,10.69656,10.69656,9.0,True
'2018-08-30T08:50:00',10.69447,10.69474,10.69447,10.69474,10.45,10.69635,10.69645,10.69635,10.69645,10.0,True
'2018-08-30T08:51:00',10.69506,10.69555,10.69495,10.69555,9.45,10.69688,10.69741,10.69688,10.69741,10.87,False
'2018-08-30T08:52:00',10.69555,10.69555,10.69419,10.69421,14.0,10.69734,10.69741,10.69571,10.69571,15.0,False
'2018-08-30T08:53:00',10.69421,10.69421,10.69159,10.69178,49.62,10.69561,10.69562,10.6932,10.69338,38.0,False
'2018-08-30T08:54:00',10.69178,10.69178,10.69095,10.69095,54.19,10.69338,10.69374,10.69306,10.69306,41.0,True
'2018-08-30T08:55:00',10.69096,10.69499,10.69096,10.69499,67.19,10.69306,10.69695,10.69306,10.6969,51.11,False
'2018-08-30T08:56:00',10.69493,10.69493,10.69472,10.69475,14.85,10.69682,10.69682,10.69665,10.69665,10.0,False
'2018-08-30T08:57:00',10.69458,10.69458,10.69449,10.6945,19.0,10.69665,10.69665,10.69654,10.69654,13.0,False
'2018-08-30T08:58:00',10.69452,10.69456,10.69445,10.69445,37.35,10.69654,10.69663,10.69654,10.69659,28.0,False
'2018-08-30T08:59:00',10.69444,10.69444,10.69256,10.69256,34.37,10.6964,10.69686,10.69596,10.69661,35.86,False
'2018-08-30T09:00:00',10.69297,10.69297,10.68583,10.68858,205.45,10.69635,10.69635,10.68828,10.69113,188.14,False
'2018-08-30T09:01:00',10.68868,10.68891,10.6838,10.68761,63.99,10.69123,10.69146,10.68661,10.6901,67.53,False
'2018-08-30T09:02:00',10.68761,10.68839,10.68743,10.68745,35.87,10.69019,10.69038,10.68948,10.68948,35.85,True
'2018-08-30T09:03:00',10.68741,10.69016,10.67986,10.68188,167.88,10.68948,10.69245,10.68231,10.68426,155.43,False
'2018-08-30T09:04:00',10.68203,10.68443,10.68203,10.6832,108.14,10.68479,10.68683,10.68457,10.68549,100.43,False
'2018-08-30T09:05:00',10.6832,10.68437,10.68312,10.68409,64.46,10.68547,10.68642,10.68519,10.68639,59.0,True
'2018-08-30T09:06:00',10.6843,10.68449,10.68403,10.68449,36.0,10.68637,10.68643,10.68595,10.68601,36.0,True
'2018-08-30T09:07:00',10.68449,10.68542,10.68431,10.68498,47.0,10.68611,10.68699,10.6861,10.68671,49.35,True
'2018-08-30T09:08:00',10.68498,10.68633,10.68468,10.68547,31.74,10.68672,10.68778,10.6866,10.68716,31.37,False
'2018-08-30T09:09:00',10.68546,10.68546,10.68505,10.68536,26.0,10.68716,10.68716,10.68667,10.68681,26.0,False
'2018-08-30T09:10:00',10.68536,10.68536,10.68383,10.68456,23.0,10.68666,10.68675,10.68569,10.68596,22.0,False
'2018-08-30T09:11:00',10.68456,10.68495,10.68456,10.68495,11.0,10.68598,10.68615,10.68588,10.68615,11.0,True
'2018-08-30T09:12:00',10.68495,10.68495,10.6844,10.6844,7.0,10.68623,10.68635,10.68623,10.68632,7.0,True
'2018-08-30T09:13:00',10.68471,10.68796,10.68471,10.68776,43.37,10.68632,10.68937,10.68632,10.689,45.43,False
'2018-08-30T09:14:00',10.68776,10.68786,10.68776,10.68786,5.0,10.68896,10.68919,10.68896,10.68919,5.0,True
'2018-08-30T09:15:00',10.68786,10.68805,10.68616,10.68796,35.0,10.68918,10.68938,10.6875,10.68937,36.12,False
'2018-08-30T09:16:00',10.68796,10.68796,10.68666,10.68666,34.0,10.68933,10.68933,10.68782,10.68798,35.49,False
'2018-08-30T09:17:00',10.68666,10.68676,10.68586,10.68676,37.0,10.68787,10.68817,10.68716,10.68794,38.11,False
'2018-08-30T09:18:00',10.68656,10.68656,10.6858,10.6858,7.5,10.68794,10.68816,10.68778,10.68788,7.37,False
'2018-08-30T09:19:00',10.68582,10.68582,10.68526,10.68529,16.5,10.68788,10.68788,10.68712,10.68712,16.0,False
'2018-08-30T09:20:00',10.68524,10.68524,10.6846,10.68488,88.24,10.68712,10.68712,10.68644,10.68671,88.0,True
'2018-08-30T09:21:00',10.68488,10.6861,10.68308,10.68603,43.5,10.6867,10.68811,10.68502,10.68795,43.74,False
'2018-08-30T09:22:00',10.68598,10.68598,10.68345,10.68419,46.37,10.6879,10.6879,10.68537,10.68616,45.62,False
'2018-08-30T09:23:00',10.68419,10.68518,10.6837,10.6842,62.87,10.68609,10.68701,10.68549,10.68606,66.23,True
'2018-08-30T09:24:00',10.68419,10.6852,10.68386,10.68432,46.74,10.68611,10.68724,10.68593,10.68613,47.37,True
'2018-08-30T09:25:00',10.68438,10.68564,10.68437,10.68551,15.48,10.68613,10.68757,10.68613,10.68757,14.5,False
'2018-08-30T09:26:00',10.68551,10.68551,10.68401,10.68402,27.49,10.6877,10.6877,10.68621,10.68622,29.24,False
'2018-08-30T09:27:00',10.68402,10.68402,10.68264,10.68274,22.35,10.68604,10.68623,10.68485,10.6849,22.86,False
'2018-08-30T09:28:00',10.68278,10.68284,10.68035,10.68035,30.24,10.6849,10.6849,10.68234,10.68234,29.25,False
'2018-08-30T09:29:00',10.68046,10.68129,10.68014,10.68129,34.97,10.68234,10.68379,10.68226,10.68379,33.72,True
'2018-08-30T09:30:00',10.68129,10.6825,10.68121,10.6819,19.97,10.68379,10.68503,10.68379,10.68387,22.23,False
'2018-08-30T09:31:00',10.6819,10.68201,10.68076,10.68076,19.37,10.68404,10.68405,10.68237,10.68237,18.74,True
'2018-08-30T09:32:00',10.68066,10.68376,10.6795,10.68376,88.31,10.68237,10.68615,10.68142,10.68595,92.04,True
'2018-08-30T09:33:00',10.68376,10.6843,10.68354,10.68409,27.74,10.68603,10.68622,10.68585,10.68604,27.37,True
'2018-08-30T09:34:00',10.68387,10.6846,10.68387,10.68422,26.49,10.68604,10.68645,10.68604,10.6863,26.0,True
'2018-08-30T09:35:00',10.68422,10.68453,10.68422,10.68451,18.0,10.68624,10.68664,10.68624,10.68654,18.0,True
'2018-08-30T09:36:00',10.68456,10.68819,10.68451,10.68819,75.58,10.68654,10.69054,10.68654,10.69054,87.5,True
'2018-08-30T09:37:00',10.68825,10.68844,10.68801,10.68801,54.0,10.69045,10.69064,10.68994,10.69059,62.37,True
'2018-08-30T09:38:00',10.68807,10.68929,10.68807,10.68877,46.0,10.69057,10.69144,10.69057,10.69094,50.7,False
'2018-08-30T09:39:00',10.68867,10.68867,10.6819,10.6819,118.96,10.69094,10.69094,10.68431,10.68431,118.31,False
'2018-08-30T09:40:00',10.68203,10.68342,10.68041,10.68069,169.95,10.68412,10.68583,10.68248,10.68285,152.91,False
'2018-08-30T09:41:00',10.68079,10.68082,10.68077,10.68081,7.0,10.68271,10.68312,10.68269,10.68297,7.0,True
'2018-08-30T09:42:00',10.68079,10.68105,10.67924,10.68032,58.65,10.68288,10.68297,10.68116,10.68224,51.87,True
'2018-08-30T09:43:00',10.68032,10.6823,10.68032,10.68101,75.15,10.68208,10.68422,10.68208,10.6832,68.0,False
'2018-08-30T09:44:00',10.68181,10.68181,10.68054,10.68089,34.48,10.6832,10.68342,10.68242,10.68261,33.5,False
'2018-08-30T09:45:00',10.68099,10.68173,10.6808,10.68108,39.76,10.68261,10.68357,10.68261,10.68284,38.0,True
'2018-08-30T09:46:00',10.68119,10.68188,10.68119,10.68149,54.0,10.68284,10.68329,10.68284,10.68316,54.37,True
'2018-08-30T09:47:00',10.68149,10.68199,10.68105,10.68113,47.87,10.6832,10.68387,10.68293,10.68303,47.0,False
'2018-08-30T09:48:00',10.68113,10.68116,10.68075,10.68115,45.62,10.68298,10.68312,10.68264,10.68282,45.5,True
'2018-08-30T09:49:00',10.68115,10.68213,10.68067,10.68078,117.06,10.68293,10.6839,10.68253,10.68253,113.12,False
'2018-08-30T09:50:00',10.68072,10.68108,10.6782,10.67832,90.34,10.68253,10.68308,10.68036,10.68062,75.61,False
'2018-08-30T09:51:00',10.67836,10.67892,10.67526,10.67536,72.84,10.68112,10.68127,10.67682,10.67682,65.56,False
'2018-08-30T09:52:00',10.67536,10.67593,10.67529,10.67588,27.24,10.67683,10.67794,10.67683,10.67794,26.0,True
'2018-08-30T09:53:00',10.67588,10.67602,10.6758,10.67593,26.58,10.67795,10.67818,10.67786,10.67813,22.0,False
'2018-08-30T09:54:00',10.67535,10.67535,10.67026,10.67101,82.09,10.67683,10.67716,10.67233,10.6731,68.36,False
'2018-08-30T09:55:00',10.67116,10.67152,10.67019,10.6703,28.72,10.67309,10.67347,10.67217,10.67217,27.74,False
'2018-08-30T09:56:00',10.67031,10.67031,10.67027,10.67028,4.0,10.67217,10.6722,10.67217,10.6722,4.0,True
'2018-08-30T09:57:00',10.67044,10.67044,10.67036,10.67036,6.0,10.67236,10.67236,10.67223,10.67223,6.0,True
'2018-08-30T09:58:00',10.67036,10.67217,10.67013,10.67023,82.29,10.67228,10.67409,10.67205,10.67215,89.17,False
'2018-08-30T09:59:00',10.67012,10.67073,10.66647,10.667,47.5,10.67206,10.67258,10.66843,10.66896,69.1,False
'2018-08-30T10:00:00',10.66671,10.66671,10.65716,10.65745,159.11,10.66863,10.66863,10.65971,10.65999,195.33,False
'2018-08-30T10:01:00',10.65735,10.66132,10.65649,10.65952,86.06,10.65989,10.66383,10.65904,10.66144,102.09,False
'2018-08-30T10:02:00',10.65952,10.66022,10.65908,10.66004,41.37,10.66158,10.66219,10.66109,10.66196,48.54,True
'2018-08-30T10:03:00',10.66019,10.66233,10.66,10.66107,49.74,10.66211,10.66425,10.66192,10.66327,54.28,True
'2018-08-30T10:04:00',10.66104,10.6637,10.66104,10.66334,59.48,10.66316,10.66562,10.66316,10.66526,68.61,False
'2018-08-30T10:05:00',10.66334,10.66334,10.6581,10.65861,55.37,10.66526,10.66526,10.66002,10.6605,70.37,False
'2018-08-30T10:06:00',10.65861,10.6597,10.65839,10.6597,24.12,10.66053,10.66166,10.66031,10.66162,31.78,False
'2018-08-30T10:07:00',10.65969,10.6597,10.65506,10.65543,45.85,10.66161,10.66162,10.65713,10.65718,60.67,False
'2018-08-30T10:08:00',10.65516,10.65656,10.6525,10.65351,95.78,10.65718,10.65884,10.65491,10.65562,118.58,False
'2018-08-30T10:09:00',10.65351,10.6547,10.6515,10.65446,75.87,10.65568,10.65677,10.6541,10.65677,107.1,True
'2018-08-30T10:10:00',10.65477,10.65478,10.65182,10.65186,33.65,10.65684,10.65684,10.65388,10.65394,47.51,False
'2018-08-30T10:11:00',10.65189,10.652,10.64976,10.65055,44.0,10.65396,10.65411,10.65176,10.65287,53.05,False
'2018-08-30T10:12:00',10.6505,10.6506,10.65037,10.65037,15.0,10.65287,10.65287,10.65254,10.65266,18.33,False
'2018-08-30T10:13:00',10.65015,10.65039,10.6485,10.65007,187.72,10.65266,10.65266,10.65042,10.65213,198.75,True
'2018-08-30T10:14:00',10.6504,10.65218,10.64786,10.64796,131.52,10.65224,10.65429,10.64972,10.64999,142.5,False
'2018-08-30T10:15:00',10.6479,10.6479,10.6433,10.64754,83.54,10.64996,10.65014,10.64565,10.64995,86.82,True
'2018-08-30T10:16:00',10.64754,10.64998,10.64648,10.64985,43.49,10.64995,10.65204,10.64862,10.65192,48.04,True
'2018-08-30T10:17:00',10.64986,10.65206,10.64986,10.65174,26.25,10.65193,10.65394,10.65193,10.65374,27.85,True
'2018-08-30T10:18:00',10.65174,10.65214,10.65116,10.65152,35.11,10.65366,10.65423,10.65325,10.65364,36.08,True
'2018-08-30T10:19:00',10.65165,10.65262,10.65153,10.6523,43.85,10.65364,10.65466,10.65361,10.65451,49.03,False
'2018-08-30T10:20:00',10.65227,10.65239,10.64908,10.65192,68.76,10.65456,10.65457,10.65127,10.65389,71.4,False
'2018-08-30T10:21:00',10.65181,10.65181,10.64785,10.64954,86.53,10.65389,10.65397,10.65008,10.65146,83.38,True
'2018-08-30T10:22:00',10.64955,10.65481,10.64949,10.65416,41.38,10.65147,10.65736,10.65141,10.65667,36.23,True
'2018-08-30T10:23:00',10.65391,10.65508,10.65188,10.65508,79.95,10.65646,10.65699,10.65403,10.65699,91.04,True
'2018-08-30T10:24:00',10.65497,10.65692,10.65441,10.65543,63.24,10.6572,10.65904,10.65667,10.65696,65.5,True
'2018-08-30T10:25:00',10.6552,10.65812,10.65348,10.65721,110.96,10.65694,10.66058,10.6554,10.65927,113.09,True
'2018-08-30T10:26:00',10.65721,10.66126,10.65721,10.66116,73.61,10.65912,10.66291,10.65897,10.66291,73.73,True
'2018-08-30T10:27:00',10.66115,10.66166,10.65979,10.66096,87.49,10.66291,10.66294,10.6617,10.6629,87.48,False
'2018-08-30T10:28:00',10.66103,10.66118,10.66076,10.66089,18.0,10.66298,10.66306,10.66274,10.6629,18.0,True
'2018-08-30T10:29:00',10.66093,10.66147,10.65971,10.66053,51.0,10.6629,10.66329,10.66166,10.66235,53.87,True
'2018-08-30T10:30:00',10.6603,10.66206,10.6603,10.66196,61.25,10.66235,10.66371,10.66209,10.66363,62.9,True
'2018-08-30T10:31:00',10.66196,10.66706,10.66192,10.66675,77.62,10.66372,10.66907,10.66368,10.66867,96.15,True
'2018-08-30T10:32:00',10.66681,10.66733,10.66681,10.66721,17.0,10.66873,10.66939,10.66873,10.66915,17.74,False
'2018-08-30T10:33:00',10.66713,10.66713,10.66636,10.66698,97.33,10.66905,10.66905,10.66841,10.6689,92.5,False
'2018-08-30T10:34:00',10.66706,10.66708,10.66505,10.66553,37.8,10.66898,10.669,10.66693,10.6675,37.74,False
'2018-08-30T10:35:00',10.66553,10.66557,10.66066,10.66066,152.7,10.66734,10.66747,10.66258,10.66258,155.35,False
'2018-08-30T10:36:00',10.66055,10.66059,10.65676,10.65678,37.71,10.66247,10.66251,10.6587,10.6587,38.3,False
'2018-08-30T10:37:00',10.65679,10.65895,10.65679,10.65846,36.74,10.65871,10.66087,10.65871,10.66038,36.99,False
'2018-08-30T10:38:00',10.65852,10.65865,10.65446,10.65552,43.99,10.66044,10.66057,10.65648,10.65744,46.68,False
'2018-08-30T10:39:00',10.65551,10.6558,10.65426,10.65426,76.33,10.65767,10.65784,10.65604,10.65604,73.51,False
'2018-08-30T10:40:00',10.65426,10.65521,10.64929,10.65476,118.64,10.65587,10.65794,10.65157,10.65717,132.19,False
'2018-08-30T10:41:00',10.65494,10.65508,10.65415,10.65415,26.49,10.65701,10.6574,10.65607,10.65607,27.6,False
'2018-08-30T10:42:00',10.6535,10.6535,10.65223,10.65323,29.71,10.65542,10.65542,10.65447,10.65529,27.5,False
'2018-08-30T10:43:00',10.65325,10.65325,10.64966,10.65069,88.61,10.65531,10.65542,10.65169,10.65261,88.72,False
'2018-08-30T10:44:00',10.65054,10.65092,10.64716,10.64853,151.71,10.65226,10.65287,10.64902,10.65045,153.64,False
'2018-08-30T10:45:00',10.64843,10.64843,10.64392,10.64454,86.71,10.65035,10.65035,10.64632,10.64708,89.87,True
'2018-08-30T10:46:00',10.6444,10.65066,10.6443,10.64977,111.88,10.64697,10.65298,10.6468,10.65201,112.98,True
'2018-08-30T10:47:00',10.65006,10.655,10.65006,10.65483,79.99,10.65215,10.65697,10.65215,10.65669,79.81,False
'2018-08-30T10:48:00',10.65477,10.6549,10.65007,10.6529,143.58,10.65669,10.65682,10.6526,10.65452,145.69,True
'2018-08-30T10:49:00',10.6529,10.65726,10.6529,10.65484,75.74,10.65444,10.65914,10.65444,10.65681,79.68,False
'2018-08-30T10:50:00',10.65466,10.65601,10.65409,10.65594,31.11,10.65683,10.65793,10.65601,10.65786,29.37,True
'2018-08-30T10:51:00',10.65581,10.65615,10.6558,10.656,28.82,10.65784,10.65814,10.65784,10.65787,24.0,False
'2018-08-30T10:52:00',10.65608,10.65609,10.65565,10.65565,11.0,10.658,10.65801,10.65757,10.65757,11.0,False
'2018-08-30T10:53:00',10.65572,10.6558,10.65564,10.65564,17.0,10.65764,10.65765,10.65664,10.65705,17.0,True
'2018-08-30T10:54:00',10.65561,10.66146,10.6556,10.66146,62.48,10.65705,10.6635,10.65705,10.66338,63.1,True
'2018-08-30T10:55:00',10.66146,10.66256,10.65871,10.65881,52.0,10.66198,10.66448,10.66063,10.66073,53.74,False
'2018-08-30T10:56:00',10.65883,10.65884,10.65623,10.65623,28.09,10.66075,10.66076,10.6583,10.6583,26.59,False
'2018-08-30T10:57:00',10.65628,10.65628,10.65461,10.655,49.17,10.6583,10.6583,10.65656,10.65707,43.0,False
'2018-08-30T10:58:00',10.65496,10.65621,10.65352,10.65352,49.37,10.65714,10.65777,10.6554,10.6554,48.37,False
'2018-08-30T10:59:00',10.65342,10.65476,10.65342,10.6539,18.0,10.6554,10.65654,10.6554,10.65654,19.12,True
'2018-08-30T11:00:00',10.65388,10.65465,10.6538,10.65415,7.37,10.65669,10.65693,10.65607,10.65607,8.35,True
'2018-08-30T11:01:00',10.65399,10.65526,10.65399,10.65471,6.37,10.65634,10.65648,10.65607,10.65648,6.0,True
'2018-08-30T11:02:00',10.65477,10.65967,10.65477,10.65941,99.92,10.65648,10.66144,10.65648,10.661,95.23,True
'2018-08-30T11:03:00',10.65943,10.66028,10.65943,10.65998,37.71,10.661,10.66174,10.66096,10.66174,36.0,True
'2018-08-30T11:04:00',10.65998,10.66112,10.6599,10.66112,44.11,10.66178,10.66285,10.66155,10.66285,44.2,False
'2018-08-30T11:05:00',10.66112,10.66112,10.66055,10.66055,31.0,10.66284,10.66284,10.66247,10.66247,31.0,False
'2018-08-30T11:06:00',10.66045,10.66092,10.65947,10.65981,31.74,10.66237,10.66242,10.66115,10.66146,31.5,False
'2018-08-30T11:07:00',10.65981,10.66038,10.65955,10.66035,9.0,10.66149,10.66208,10.66146,10.66196,9.37,True
'2018-08-30T11:08:00',10.66042,10.66244,10.66042,10.6624,40.48,10.66216,10.66403,10.66216,10.66393,39.12,True
'2018-08-30T11:09:00',10.6624,10.66252,10.66116,10.66123,39.0,10.66394,10.66404,10.66274,10.66311,40.34,False
'2018-08-30T11:10:00',10.66123,10.66123,10.65746,10.65773,59.09,10.66311,10.66311,10.65938,10.65946,61.31,False
'2018-08-30T11:11:00',10.65773,10.65773,10.65748,10.65748,36.0,10.65947,10.65964,10.65909,10.65949,45.22,True
'2018-08-30T11:12:00',10.65748,10.65812,10.65666,10.6581,55.35,10.65946,10.66006,10.65858,10.65996,66.92,True
'2018-08-30T11:13:00',10.6581,10.659,10.65807,10.65878,38.0,10.65996,10.66089,10.65993,10.66089,47.11,True
'2018-08-30T11:14:00',10.65916,10.65918,10.65903,10.65918,15.0,10.66089,10.6611,10.6608,10.6611,17.96,True
'2018-08-30T11:15:00',10.65921,10.66053,10.65907,10.66028,15.37,10.66096,10.66245,10.66096,10.66231,15.0,False
'2018-08-30T11:16:00',10.66031,10.66034,10.66031,10.66034,4.0,10.66231,10.66231,10.6622,10.66226,4.0,False
'2018-08-30T11:17:00',10.66032,10.66035,10.66032,10.66035,3.0,10.66224,10.66227,10.66224,10.66227,3.0,False
'2018-08-30T11:18:00',10.66023,10.66023,10.65948,10.65971,28.0,10.66215,10.66215,10.66124,10.6616,28.0,False
'2018-08-30T11:19:00',10.65971,10.6601,10.65866,10.65904,26.0,10.66161,10.66223,10.66066,10.66092,28.07,False
'2018-08-30T11:20:00',10.65904,10.65904,10.65886,10.65886,14.0,10.66085,10.66092,10.66068,10.66071,14.37,False
'2018-08-30T11:21:00',10.65864,10.65873,10.65864,10.65864,5.5,10.66052,10.66052,10.66052,10.66052,5.0,True
'2018-08-30T11:22:00',10.65885,10.6604,10.65864,10.65881,60.86,10.66065,10.66247,10.66044,10.66086,59.0,False
'2018-08-30T11:23:00',10.65881,10.6603,10.65859,10.6587,53.85,10.66087,10.66237,10.6606,10.66062,56.95,False
'2018-08-30T11:24:00',10.65889,10.65889,10.65809,10.65822,23.86,10.66062,10.66062,10.66001,10.66014,23.0,True
'2018-08-30T11:25:00',10.65822,10.65953,10.65814,10.65953,26.97,10.66002,10.66145,10.66002,10.66145,25.0,True
'2018-08-30T11:26:00',10.65957,10.65957,10.65897,10.65906,9.37,10.66149,10.66149,10.66076,10.66098,9.0,False
'2018-08-30T11:27:00',10.65911,10.65935,10.65908,10.65935,16.0,10.66105,10.66126,10.66094,10.66114,16.0,False
'2018-08-30T11:28:00',10.65935,10.65937,10.65935,10.65937,6.0,10.66119,10.66119,10.66092,10.66092,6.0,True
'2018-08-30T11:29:00',10.65935,10.65948,10.65845,10.65845,23.0,10.66092,10.66139,10.66011,10.66011,23.0,False
'2018-08-30T11:30:00',10.6585,10.6585,10.65724,10.65812,45.36,10.66011,10.66011,10.65916,10.65985,43.37,True
'2018-08-30T11:31:00',10.65813,10.66225,10.65813,10.66225,55.24,10.66004,10.6645,10.66004,10.6645,54.79,False
'2018-08-30T11:32:00',10.66225,10.66225,10.66063,10.66181,36.23,10.6645,10.6645,10.66255,10.66373,36.37,False
'2018-08-30T11:33:00',10.66177,10.66194,10.65916,10.65916,91.24,10.66369,10.66386,10.66083,10.66083,93.61,False
'2018-08-30T11:34:00',10.65916,10.65959,10.65458,10.65539,63.96,10.66068,10.66159,10.65712,10.65763,68.77,False
'2018-08-30T11:35:00',10.65539,10.65551,10.65471,10.65478,22.6,10.6575,10.65758,10.65663,10.65686,22.0,False
'2018-08-30T11:36:00',10.65469,10.65491,10.65466,10.65491,19.5,10.65675,10.65692,10.65668,10.65692,19.0,True
'2018-08-30T11:37:00',10.65505,10.65576,10.65461,10.65461,38.0,10.65692,10.65766,10.65653,10.65653,39.18,True
'2018-08-30T11:38:00',10.65473,10.65615,10.6514,10.65142,77.61,10.65653,10.65815,10.65332,10.65334,78.61,False
'2018-08-30T11:39:00',10.65146,10.65158,10.65074,10.65085,34.61,10.65338,10.6535,10.65264,10.65277,33.0,True
'2018-08-30T11:40:00',10.6508,10.65213,10.6508,10.65213,12.0,10.65271,10.65405,10.65271,10.65405,12.0,True
'2018-08-30T11:41:00',10.6521,10.6526,10.6521,10.65237,21.0,10.65402,10.65453,10.65402,10.65429,21.74,True
'2018-08-30T11:42:00',10.65227,10.65349,10.64792,10.64808,67.78,10.65444,10.65541,10.65032,10.65049,71.15,False
'2018-08-30T11:43:00',10.64829,10.64846,10.64774,10.64801,13.0,10.65038,10.65038,10.64966,10.64993,13.0,False
'2018-08-30T11:44:00',10.64791,10.64803,10.64705,10.64705,25.56,10.64983,10.64997,10.64897,10.64897,25.0,False
'2018-08-30T11:45:00',10.64694,10.64707,10.64609,10.64687,30.31,10.64886,10.6491,10.64769,10.64895,28.87,True
'2018-08-30T11:46:00',10.64709,10.64786,10.64709,10.64781,16.0,10.64901,10.64981,10.64901,10.64973,16.0,True
'2018-08-30T11:47:00',10.6478,10.64799,10.64776,10.64785,8.0,10.64972,10.65004,10.64968,10.64997,8.0,False
'2018-08-30T11:48:00',10.64785,10.64785,10.64774,10.64777,10.0,10.64981,10.64981,10.64976,10.64976,10.5,True
'2018-08-30T11:49:00',10.64774,10.64801,10.64774,10.64788,15.0,10.64976,10.65009,10.64976,10.64995,15.74,True
'2018-08-30T11:50:00',10.648,10.65026,10.64708,10.64717,73.98,10.65003,10.65238,10.64915,10.64923,72.74,False
'2018-08-30T11:51:00',10.64721,10.64785,10.64721,10.64785,10.0,10.64923,10.64983,10.64923,10.64981,10.0,True
'2018-08-30T11:52:00',10.64785,10.65016,10.64784,10.6487,62.42,10.64982,10.65234,10.64982,10.65069,63.08,False
'2018-08-30T11:53:00',10.64874,10.64889,10.64837,10.64889,34.0,10.65069,10.65101,10.65037,10.65093,35.11,True
'2018-08-30T11:54:00',10.6489,10.64995,10.64876,10.64995,73.27,10.65097,10.65179,10.65071,10.65168,69.11,True
'2018-08-30T11:55:00',10.64995,10.65143,10.64929,10.6509,85.39,10.65179,10.65347,10.65135,10.65296,83.77,True
'2018-08-30T11:56:00',10.6509,10.65257,10.64998,10.6516,129.2,10.65296,10.65478,10.6524,10.6538,122.88,False
'2018-08-30T11:57:00',10.65145,10.65212,10.65145,10.65191,15.12,10.6538,10.65419,10.65379,10.65416,18.09,True
'2018-08-30T11:58:00',10.65258,10.65405,10.65258,10.65384,63.11,10.65419,10.65619,10.65419,10.65604,72.12,True
'2018-08-30T11:59:00',10.65382,10.65417,10.6531,10.6531,24.0,10.65604,10.65604,10.65422,10.65422,24.87,False
'2018-08-30T12:00:00',10.653,10.653,10.65176,10.65259,53.48,10.65422,10.65451,10.65295,10.65431,51.0,True
'2018-08-30T12:01:00',10.65262,10.65314,10.65261,10.65314,14.0,10.65431,10.65502,10.65431,10.65502,14.0,True
'2018-08-30T12:02:00',10.65315,10.65409,10.65315,10.65393,34.6,10.65502,10.65598,10.65502,10.65598,31.0,True
'2018-08-30T12:03:00',10.65406,10.65466,10.654,10.65416,15.0,10.65594,10.6565,10.65586,10.65595,15.37,True
'2018-08-30T12:04:00',10.65416,10.65669,10.65398,10.65505,50.37,10.656,10.6585,10.65583,10.65697,51.6,False
'2018-08-30T12:05:00',10.65503,10.6564,10.65503,10.65637,37.5,10.65695,10.65829,10.65695,10.65829,37.37,False
'2018-08-30T12:06:00',10.65584,10.65606,10.65287,10.65426,44.0,10.65786,10.65786,10.65481,10.65633,45.48,False
'2018-08-30T12:07:00',10.65433,10.65437,10.65339,10.65352,14.0,10.65641,10.65644,10.65546,10.65558,14.37,True
'2018-08-30T12:08:00',10.65352,10.65481,10.65341,10.65427,38.0,10.65556,10.65703,10.65539,10.6564,47.89,True
'2018-08-30T12:09:00',10.65427,10.65813,10.65427,10.65607,86.13,10.65644,10.66036,10.65644,10.65764,99.31,False
'2018-08-30T12:10:00',10.65607,10.65686,10.65385,10.65414,55.34,10.65784,10.65857,10.65569,10.65585,54.7,False
'2018-08-30T12:11:00',10.65414,10.65648,10.65382,10.65638,53.47,10.65604,10.65838,10.65591,10.65824,51.74,True
'2018-08-30T12:12:00',10.65638,10.65712,10.65638,10.65707,79.99,10.65834,10.65884,10.65834,10.65884,79.0,True
'2018-08-30T12:13:00',10.65711,10.66052,10.65453,10.65682,198.82,10.65884,10.66284,10.65717,10.65879,246.63,False
'2018-08-30T12:14:00',10.65656,10.65884,10.65644,10.65869,37.75,10.65879,10.6609,10.65879,10.66067,40.33,True
'2018-08-30T12:15:00',10.65889,10.65935,10.65576,10.65603,86.5,10.66095,10.66142,10.65794,10.65816,111.33,False
'2018-08-30T12:16:00',10.65608,10.65617,10.65581,10.65581,12.5,10.65816,10.65824,10.65767,10.65767,13.11,True
'2018-08-30T12:17:00',10.65567,10.65761,10.65561,10.65713,69.37,10.65761,10.65958,10.65756,10.65907,70.97,False
'2018-08-30T12:18:00',10.65713,10.65716,10.65477,10.65568,48.95,10.65916,10.65917,10.65669,10.6577,49.48,True
'2018-08-30T12:19:00',10.65567,10.65843,10.65567,10.65843,29.37,10.6577,10.66064,10.65769,10.66064,32.84,True
'2018-08-30T12:20:00',10.65832,10.66014,10.6577,10.65895,46.37,10.66053,10.66223,10.6599,10.66103,54.66,True
'2018-08-30T12:21:00',10.65904,10.66148,10.65904,10.66148,49.0,10.66103,10.6634,10.66103,10.6634,57.62,True
'2018-08-30T12:22:00',10.66133,10.66288,10.66133,10.66284,82.0,10.6634,10.66494,10.66337,10.66484,106.83,True
'2018-08-30T12:23:00',10.66284,10.66377,10.66167,10.66312,63.3,10.66484,10.66569,10.66373,10.66504,69.04,True
'2018-08-30T12:24:00',10.66302,10.66397,10.66211,10.66353,69.0,10.66515,10.66589,10.66403,10.66545,71.22,True
'2018-08-30T12:25:00',10.66358,10.66399,10.66146,10.66166,101.74,10.66562,10.6659,10.66338,10.6636,100.87,False
'2018-08-30T12:26:00',10.66156,10.66276,10.66146,10.66235,66.0,10.66348,10.66468,10.66338,10.66433,73.77,False
'2018-08-30T12:27:00',10.66226,10.66244,10.65929,10.65929,193.0,10.66433,10.66436,10.66121,10.66121,196.84,False
'2018-08-30T12:28:00',10.65927,10.66108,10.65926,10.66078,31.74,10.66119,10.663,10.66118,10.66295,31.0,True
'2018-08-30T12:29:00',10.66078,10.66131,10.66078,10.66131,14.5,10.66292,10.66328,10.66292,10.66325,14.0,False
'2018-08-30T12:30:00',10.66121,10.66121,10.66061,10.66068,32.0,10.66313,10.66314,10.66255,10.6626,33.61,False
'2018-08-30T12:31:00',10.66068,10.66077,10.65806,10.65806,47.0,10.66254,10.66261,10.65975,10.66007,49.12,False
'2018-08-30T12:32:00',10.65806,10.65836,10.65803,10.65816,43.0,10.66008,10.66036,10.66001,10.66014,45.5,True
'2018-08-30T12:33:00',10.65816,10.65835,10.65798,10.65801,61.65,10.66027,10.66039,10.6597,10.66007,62.24,False
'2018-08-30T12:34:00',10.65801,10.65826,10.65796,10.65814,66.0,10.65995,10.66011,10.65985,10.65995,66.5,False
'2018-08-30T12:35:00',10.65814,10.65814,10.65805,10.65805,81.0,10.66006,10.66009,10.65989,10.65989,82.0,True
'2018-08-30T12:36:00',10.6581,10.65979,10.65805,10.65979,113.34,10.65989,10.66173,10.65989,10.66167,112.24,True
'2018-08-30T12:37:00',10.66006,10.66277,10.66006,10.66065,102.64,10.66194,10.66469,10.66178,10.66226,98.61,False
'2018-08-30T12:38:00',10.66063,10.66063,10.65866,10.65893,70.08,10.66226,10.66226,10.6604,10.66077,67.0,False
'2018-08-30T12:39:00',10.65881,10.65956,10.65786,10.65786,169.54,10.66077,10.66134,10.65946,10.65966,156.0,False
'2018-08-30T12:40:00',10.65786,10.65809,10.65468,10.65479,307.81,10.65969,10.6599,10.65654,10.65655,242.75,False
'2018-08-30T12:41:00',10.65479,10.65534,10.65449,10.65509,55.32,10.65653,10.65713,10.65642,10.65701,50.0,True
'2018-08-30T12:42:00',10.65509,10.65554,10.65509,10.65554,19.1,10.65701,10.65723,10.65688,10.65717,13.0,True
'2018-08-30T12:43:00',10.65556,10.65607,10.65555,10.65606,14.86,10.65717,10.65783,10.65717,10.65783,14.0,True
'2018-08-30T12:44:00',10.6561,10.65624,10.65543,10.65574,16.87,10.65783,10.65799,10.65764,10.65768,15.0,False
'2018-08-30T12:45:00',10.65574,10.65593,10.65504,10.65545,20.37,10.6577,10.6577,10.6571,10.65728,21.0,False
'2018-08-30T12:46:00',10.65545,10.65559,10.65535,10.65556,13.0,10.6572,10.65744,10.65716,10.65744,14.0,True
'2018-08-30T12:47:00',10.65561,10.65736,10.65561,10.65736,23.97,10.65757,10.65933,10.65757,10.65925,23.87,True
'2018-08-30T12:48:00',10.65757,10.65803,10.65708,10.65709,32.0,10.65948,10.66003,10.65891,10.65894,33.98,False
'2018-08-30T12:49:00',10.65708,10.6571,10.65661,10.65661,12.0,10.65894,10.65897,10.65868,10.65868,11.0,False
'2018-08-30T12:50:00',10.65681,10.65705,10.65256,10.65281,75.24,10.65868,10.65896,10.65476,10.65483,75.24,False
'2018-08-30T12:51:00',10.65276,10.65646,10.65017,10.65637,90.15,10.65483,10.65877,10.6524,10.65861,95.0,True
'2018-08-30T12:52:00',10.65633,10.65714,10.65633,10.65712,12.12,10.65848,10.65927,10.65848,10.65904,11.74,True
'2018-08-30T12:53:00',10.65721,10.65729,10.65721,10.65727,5.0,10.65913,10.65921,10.65913,10.65919,5.0,True
'2018-08-30T12:54:00',10.65755,10.65948,10.65755,10.65917,38.0,10.65947,10.66139,10.65947,10.66116,38.37,True
'2018-08-30T12:55:00',10.65921,10.66059,10.65784,10.65784,36.5,10.66116,10.66251,10.65976,10.65976,36.0,False
'2018-08-30T12:56:00',10.65784,10.65828,10.65771,10.65816,37.0,10.65971,10.6602,10.65963,10.66008,45.27,False
'2018-08-30T12:57:00',10.65815,10.65829,10.65803,10.65821,17.0,10.66007,10.66015,10.65994,10.65994,20.58,True
'2018-08-30T12:58:00',10.65829,10.65872,10.65818,10.65838,22.5,10.66013,10.66048,10.65966,10.66019,23.48,False
'2018-08-30T12:59:00',10.65836,10.65854,10.65236,10.65357,69.37,10.66019,10.66042,10.65482,10.6558,82.77,False
'2018-08-30T13:00:00',10.65357,10.65586,10.65357,10.65566,35.11,10.6558,10.6577,10.65574,10.65737,37.7,True
'2018-08-30T13:01:00',10.65576,10.65603,10.65545,10.65578,43.5,10.65765,10.65795,10.65737,10.6579,48.3,True
'2018-08-30T13:02:00',10.65578,10.65688,10.65578,10.65651,38.0,10.6579,10.65882,10.65779,10.65868,39.85,True
'2018-08-30T13:03:00',10.65664,10.65779,10.65653,10.65765,42.5,10.65856,10.65971,10.6585,10.65957,43.23,True
'2018-08-30T13:04:00',10.65786,10.65883,10.65737,10.65859,44.5,10.65978,10.66066,10.65938,10.66051,44.24,False
'2018-08-30T13:05:00',10.65852,10.65852,10.65774,10.65812,36.5,10.66044,10.66044,10.65966,10.66004,36.74,True
'2018-08-30T13:06:00',10.65812,10.65944,10.65806,10.65919,64.0,10.65995,10.66136,10.65993,10.66124,65.75,True
'2018-08-30T13:07:00',10.65915,10.65964,10.65884,10.6589,70.61,10.66122,10.6615,10.66068,10.66072,70.5,True
'2018-08-30T13:08:00',10.65884,10.65981,10.65875,10.65956,43.5,10.66072,10.66173,10.66052,10.66141,43.0,True
'2018-08-30T13:09:00',10.65936,10.66006,10.65926,10.65981,70.0,10.66117,10.66194,10.66099,10.66169,69.5,True
'2018-08-30T13:10:00',10.65982,10.66202,10.65928,10.65928,95.5,10.66184,10.66394,10.6612,10.6612,98.32,False
'2018-08-30T13:11:00',10.6595,10.66066,10.65941,10.66052,80.37,10.66142,10.66258,10.66129,10.6625,81.5,True
'2018-08-30T13:12:00',10.66062,10.66105,10.65864,10.65881,97.5,10.66254,10.66293,10.66054,10.66088,99.73,True
'2018-08-30T13:13:00',10.65881,10.6613,10.657,10.65776,103.35,10.66072,10.66342,10.65925,10.65968,119.81,False
'2018-08-30T13:14:00',10.65766,10.65836,10.65553,10.65631,118.68,10.65958,10.66088,10.65776,10.65823,134.12,False
'2018-08-30T13:15:00',10.65639,10.65783,10.65547,10.65716,101.87,10.65823,10.65975,10.65719,10.65908,112.12,False
'2018-08-30T13:16:00',10.65693,10.65724,10.65668,10.65671,72.0,10.65885,10.65902,10.65855,10.65857,74.28,True
'2018-08-30T13:17:00',10.65671,10.65727,10.65671,10.65716,75.0,10.65873,10.65932,10.65863,10.65901,75.59,True
'2018-08-30T13:18:00',10.65729,10.65863,10.65714,10.65795,69.0,10.65901,10.66038,10.65901,10.65974,71.47,False
'2018-08-30T13:19:00',10.65795,10.65795,10.65667,10.65672,69.64,10.65955,10.65955,10.6584,10.65878,73.46,True
'2018-08-30T13:20:00',10.65672,10.65848,10.6566,10.65828,60.5,10.65858,10.6604,10.65825,10.66017,63.71,False
'2018-08-30T13:21:00',10.65828,10.65828,10.65709,10.65817,71.5,10.6602,10.6602,10.65907,10.66008,76.31,False
'2018-08-30T13:22:00',10.65817,10.65817,10.65676,10.65684,78.87,10.65978,10.66008,10.65851,10.65863,82.8,False
'2018-08-30T13:23:00',10.65684,10.65686,10.65648,10.65676,51.5,10.65878,10.65878,10.65825,10.6585,58.27,False
'2018-08-30T13:24:00',10.65666,10.65696,10.65666,10.65686,14.0,10.6584,10.65853,10.6584,10.6584,14.0,True
'2018-08-30T13:25:00',10.65676,10.65758,10.65649,10.65696,68.5,10.6584,10.65937,10.65823,10.65853,72.59,False
'2018-08-30T13:26:00',10.65696,10.65723,10.65684,10.65696,34.0,10.65857,10.65912,10.65857,10.65872,36.61,True
'2018-08-30T13:27:00',10.65696,10.65849,10.65689,10.65834,62.87,10.6587,10.66041,10.6587,10.66006,66.46,False
'2018-08-30T13:28:00',10.65834,10.65846,10.6581,10.65816,44.48,10.6602,10.66022,10.65995,10.66004,44.37,False
'2018-08-30T13:29:00',10.65816,10.65816,10.65791,10.65809,27.0,10.65994,10.65994,10.65979,10.65979,27.0,True
'2018-08-30T13:30:00',10.65809,10.65836,10.65798,10.65817,34.5,10.65996,10.66005,10.6599,10.66005,34.0,True
'2018-08-30T13:31:00',10.65835,10.65837,10.65465,10.65476,82.73,10.66027,10.66027,10.65657,10.65668,83.87,False
'2018-08-30T13:32:00',10.65478,10.65506,10.65462,10.65485,41.23,10.6567,10.65698,10.65654,10.65677,41.5,False
'2018-08-30T13:33:00',10.65485,10.65485,10.65376,10.65399,20.0,10.65677,10.65677,10.65568,10.65591,23.35,False
'2018-08-30T13:34:00',10.65392,10.65394,10.6515,10.65172,41.5,10.65579,10.65579,10.65342,10.65364,42.74,False
'2018-08-30T13:35:00',10.65183,10.65245,10.65126,10.65245,56.0,10.65376,10.65425,10.65308,10.65387,56.24,True
'2018-08-30T13:36:00',10.65266,10.65266,10.64856,10.64966,59.5,10.65387,10.65399,10.65056,10.65158,60.84,False
'2018-08-30T13:37:00',10.64956,10.65204,10.64956,10.65203,44.37,10.65148,10.65408,10.65148,10.65395,44.5,True
'2018-08-30T13:38:00',10.652,10.6529,10.65174,10.65206,18.37,10.65395,10.65482,10.65354,10.65354,18.68,True
'2018-08-30T13:39:00',10.65216,10.6538,10.65214,10.65354,21.37,10.65354,10.65572,10.6534,10.65546,22.48,True
'2018-08-30T13:40:00',10.65355,10.65558,10.65332,10.65481,33.0,10.65547,10.6575,10.65547,10.65673,39.34,False
'2018-08-30T13:41:00',10.65461,10.65473,10.6539,10.65401,29.61,10.65676,10.65693,10.65584,10.65593,30.37,False
'2018-08-30T13:42:00',10.65391,10.65391,10.65168,10.65175,44.12,10.65583,10.65583,10.65367,10.65367,45.68,False
'2018-08-30T13:43:00',10.6517,10.65354,10.65163,10.65354,30.0,10.65362,10.65546,10.65355,10.65546,33.08,True
'2018-08-30T13:44:00',10.65378,10.65449,10.65261,10.65296,25.0,10.65567,10.65637,10.65452,10.65486,27.34,False
'2018-08-30T13:45:00',10.65306,10.65308,10.64893,10.64903,102.38,10.65486,10.65505,10.6508,10.65095,108.92,False
'2018-08-30T13:46:00',10.64886,10.65126,10.64886,10.65124,65.0,10.65072,10.65317,10.65039,10.65316,76.23,True
'2018-08-30T13:47:00',10.65133,10.65232,10.65114,10.65114,35.0,10.65327,10.65424,10.65306,10.65308,46.37,False
'2018-08-30T13:48:00',10.65111,10.65116,10.65109,10.65116,9.0,10.65303,10.65308,10.65302,10.65308,9.74,True
'2018-08-30T13:49:00',10.65115,10.65308,10.6511,10.65308,32.0,10.65307,10.65494,10.65302,10.65494,38.67,False
'2018-08-30T13:50:00',10.6528,10.65281,10.65259,10.65272,8.0,10.65472,10.65473,10.65456,10.65464,10.34,False
'2018-08-30T13:51:00',10.65257,10.65257,10.65184,10.65227,35.5,10.65449,10.65449,10.65377,10.6544,48.72,True
'2018-08-30T13:52:00',10.65227,10.6539,10.65227,10.65264,37.5,10.65444,10.65582,10.65444,10.65456,49.0,False
'2018-08-30T13:53:00',10.65241,10.65241,10.64942,10.65024,73.0,10.65433,10.65433,10.65117,10.65227,89.56,False
'2018-08-30T13:54:00',10.65029,10.65046,10.64888,10.64892,41.5,10.65227,10.6524,10.65079,10.6508,45.48,False
'2018-08-30T13:55:00',10.64896,10.64896,10.64787,10.64809,27.0,10.6508,10.6508,10.64979,10.65027,34.32,False
'2018-08-30T13:56:00',10.64809,10.64813,10.64795,10.64806,15.5,10.65013,10.6502,10.64986,10.64998,14.11,False
'2018-08-30T13:57:00',10.64804,10.64804,10.64765,10.64765,15.5,10.64996,10.64996,10.64937,10.64941,15.37,False
'2018-08-30T13:58:00',10.64765,10.64774,10.64653,10.64653,48.37,10.64948,10.64965,10.64821,10.64845,55.41,True
'2018-08-30T13:59:00',10.64643,10.64958,10.64626,10.64654,98.0,10.64835,10.65164,10.64819,10.64996,121.1,False
'2018-08-30T14:00:00',10.64654,10.64728,10.64586,10.64686,58.57,10.64984,10.64984,10.64762,10.6491,72.36,False
'2018-08-30T14:01:00',10.64686,10.647,10.64416,10.64499,48.6,10.64905,10.64908,10.64575,10.64693,52.83,False
'2018-08-30T14:02:00',10.64521,10.64651,10.64521,10.64556,50.22,10.64731,10.64872,10.6473,10.64748,65.87,False
'2018-08-30T14:03:00',10.64552,10.64581,10.63806,10.63931,103.0,10.64758,10.64769,10.64024,10.64169,118.54,True
'2018-08-30T14:04:00',10.64027,10.64702,10.64027,10.64447,110.29,10.64204,10.64914,10.64204,10.6467,117.13,False
'2018-08-30T14:05:00',10.64457,10.64627,10.64416,10.64596,86.96,10.64673,10.64819,10.6461,10.6479,81.48,False
'2018-08-30T14:06:00',10.64579,10.64615,10.64475,10.64581,50.11,10.64771,10.64801,10.64667,10.64769,49.86,False
'2018-08-30T14:07:00',10.64592,10.64602,10.64591,10.64601,6.0,10.64769,10.64794,10.64769,10.64793,6.0,True
'2018-08-30T14:08:00',10.64602,10.64608,10.64529,10.64529,15.5,10.64794,10.64796,10.64717,10.64717,15.37,False
'2018-08-30T14:09:00',10.64519,10.64519,10.64393,10.64411,41.0,10.64711,10.64711,10.6458,10.6461,42.12,False
'2018-08-30T14:10:00',10.64414,10.64468,10.64337,10.64364,81.0,10.64602,10.64651,10.64522,10.64551,83.37,False
'2018-08-30T14:11:00',10.64364,10.64364,10.64352,10.64352,89.0,10.64552,10.64552,10.64527,10.64542,90.5,True
'2018-08-30T14:12:00',10.64352,10.64443,10.64347,10.64429,66.5,10.64552,10.64641,10.64529,10.64612,67.0,False
'2018-08-30T14:13:00',10.64429,10.64429,10.64212,10.64218,35.0,10.64617,10.6462,10.64418,10.64421,36.61,False
'2018-08-30T14:14:00',10.64225,10.64299,10.64216,10.64293,24.5,10.64431,10.64504,10.64408,10.64488,24.0,True
'2018-08-30T14:15:00',10.64278,10.64359,10.64278,10.64356,43.0,10.64488,10.6456,10.64488,10.64522,43.5,False
'2018-08-30T14:16:00',10.64366,10.64376,10.64297,10.64306,21.0,10.64522,10.64522,10.64467,10.64467,21.0,False
'2018-08-30T14:17:00',10.64284,10.64316,10.64264,10.64274,29.0,10.64467,10.64478,10.64428,10.64455,29.0,False
'2018-08-30T14:18:00',10.64276,10.64286,10.64266,10.64286,5.5,10.64455,10.64483,10.64455,10.64472,5.0,True
'2018-08-30T14:19:00',10.64296,10.64333,10.64266,10.64282,46.87,10.64472,10.64517,10.64469,10.6447,47.0,False
'2018-08-30T14:20:00',10.6428,10.6428,10.64106,10.64136,26.13,10.6447,10.6447,10.643,10.643,25.74,False
'2018-08-30T14:21:00',10.64126,10.64166,10.64095,10.64106,30.0,10.643,10.64303,10.64249,10.64271,30.0,False
'2018-08-30T14:22:00',10.64116,10.64126,10.64076,10.64125,30.0,10.64271,10.64312,10.64238,10.64312,30.0,True
'2018-08-30T14:23:00',10.64136,10.64154,10.64113,10.64154,11.0,10.64312,10.64324,10.64309,10.64309,12.0,False
'2018-08-30T14:24:00',10.64126,10.64156,10.64121,10.64126,14.0,10.643,10.64312,10.643,10.64312,14.5,True
'2018-08-30T14:25:00',10.64135,10.64239,10.64106,10.64219,40.0,10.64312,10.64413,10.64307,10.64398,40.0,False
'2018-08-30T14:26:00',10.64219,10.64219,10.64109,10.64109,37.0,10.64398,10.64398,10.64297,10.64297,38.04,False
'2018-08-30T14:27:00',10.6411,10.64131,10.64006,10.64025,96.0,10.64297,10.64317,10.64147,10.64158,97.5,False
'2018-08-30T14:28:00',10.64025,10.64046,10.6395,10.63974,53.5,10.64161,10.64219,10.64124,10.64162,53.0,True
'2018-08-30T14:29:00',10.63974,10.64066,10.63426,10.63543,84.06,10.64154,10.6421,10.63877,10.63948,92.65,False
'2018-08-30T14:30:00',10.63543,10.63543,10.63376,10.63485,90.12,10.63948,10.63948,10.63665,10.63691,86.77,True
'2018-08-30T14:31:00',10.63495,10.63767,10.63493,10.63706,47.18,10.63701,10.63954,10.63687,10.63903,45.06,False
'2018-08-30T14:32:00',10.63706,10.63727,10.63702,10.63727,8.0,10.63897,10.63921,10.63894,10.63921,8.0,True
'2018-08-30T14:33:00',10.6374,10.63776,10.63584,10.63585,66.24,10.63932,10.6396,10.63765,10.63777,71.4,False
'2018-08-30T14:34:00',10.63594,10.63738,10.63482,10.63724,89.61,10.63785,10.63896,10.63644,10.63896,87.0,True
'2018-08-30T14:35:00',10.63724,10.6375,10.63601,10.63642,68.0,10.63897,10.63908,10.63761,10.63778,68.0,False
'2018-08-30T14:36:00',10.63642,10.63663,10.63521,10.63573,43.86,10.63789,10.63824,10.63681,10.63758,43.99,True
'2018-08-30T14:37:00',10.636,10.63671,10.636,10.63636,46.72,10.63758,10.63828,10.63758,10.63815,43.5,False
'2018-08-30T14:38:00',10.63636,10.6367,10.63415,10.6342,134.51,10.6381,10.63828,10.63598,10.63612,136.12,False
'2018-08-30T14:39:00',10.63415,10.63462,10.63415,10.63444,89.0,10.63602,10.63658,10.63581,10.63632,92.1,False
'2018-08-30T14:40:00',10.63444,10.63446,10.63395,10.63424,120.5,10.63639,10.63639,10.63581,10.63604,133.7,True
'2018-08-30T14:41:00',10.63428,10.63691,10.63428,10.63621,95.89,10.63604,10.63884,10.63604,10.63839,84.59,False
'2018-08-30T14:42:00',10.63621,10.63676,10.63456,10.63543,59.44,10.63839,10.63865,10.63648,10.63735,60.49,False
'2018-08-30T14:43:00',10.63542,10.63542,10.63492,10.63502,27.6,10.63734,10.63751,10.63691,10.63691,28.87,True
'2018-08-30T14:44:00',10.6349,10.63696,10.63383,10.63691,115.46,10.63682,10.63881,10.63575,10.63874,117.0,True
'2018-08-30T14:45:00',10.63691,10.63817,10.63667,10.63803,49.85,10.6388,10.64005,10.63857,10.63994,48.5,True
'2018-08-30T14:46:00',10.63787,10.63825,10.63627,10.6366,99.0,10.63972,10.64011,10.63807,10.63836,98.5,False
'2018-08-30T14:47:00',10.6366,10.637,10.63639,10.637,47.0,10.63844,10.63881,10.63819,10.63881,47.0,True
'2018-08-30T14:48:00',10.63725,10.63858,10.63717,10.63858,61.0,10.63908,10.64025,10.63908,10.64013,61.0,True
'2018-08-30T14:49:00',10.63858,10.6395,10.63804,10.63945,80.36,10.64022,10.64137,10.6398,10.64137,79.0,True
'2018-08-30T14:50:00',10.6395,10.63998,10.63838,10.63842,76.37,10.64142,10.6419,10.64023,10.64044,88.34,False
'2018-08-30T14:51:00',10.63841,10.63846,10.6382,10.63833,38.0,10.64033,10.64044,10.63994,10.64014,39.2,False
'2018-08-30T14:52:00',10.63822,10.6383,10.63812,10.63821,52.0,10.64014,10.64014,10.63974,10.64005,51.0,True
'2018-08-30T14:53:00',10.63832,10.64038,10.63821,10.64003,45.5,10.64005,10.64201,10.64005,10.64183,45.5,False
'2018-08-30T14:54:00',10.64007,10.64032,10.63956,10.63982,53.5,10.64193,10.64209,10.64158,10.64172,55.4,False
'2018-08-30T14:55:00',10.63997,10.64005,10.63875,10.63885,70.5,10.64172,10.64172,10.64061,10.64072,75.05,False
'2018-08-30T14:56:00',10.63885,10.63983,10.63849,10.63982,133.0,10.64069,10.64159,10.64039,10.64157,135.69,True
'2018-08-30T14:57:00',10.63964,10.64126,10.63955,10.64122,85.37,10.64157,10.6431,10.64142,10.64295,85.5,True
'2018-08-30T14:58:00',10.64133,10.64217,10.64098,10.64206,24.37,10.64295,10.64411,10.64282,10.64396,24.0,False
'2018-08-30T14:59:00',10.64206,10.64209,10.63887,10.64205,151.6,10.64396,10.64418,10.6406,10.64394,165.72,True
'2018-08-30T15:00:00',10.64211,10.64297,10.64193,10.64262,82.0,10.64394,10.64463,10.64385,10.64453,89.0,False
'2018-08-30T15:01:00',10.64276,10.64284,10.64127,10.64164,38.07,10.64454,10.64454,10.64318,10.64356,40.9,False
'2018-08-30T15:02:00',10.64164,10.64177,10.64014,10.64041,36.0,10.64337,10.64351,10.64206,10.64233,36.5,False
'2018-08-30T15:03:00',10.64044,10.64052,10.63995,10.64009,25.0,10.64236,10.64244,10.64185,10.64197,26.0,False
'2018-08-30T15:04:00',10.64008,10.64032,10.63958,10.63982,31.0,10.64197,10.64205,10.64141,10.64185,31.6,True
'2018-08-30T15:05:00',10.63982,10.64229,10.63982,10.64174,117.85,10.64173,10.64424,10.64173,10.64366,118.37,True
'2018-08-30T15:06:00',10.64184,10.64412,10.64168,10.64319,46.0,10.64376,10.64604,10.6436,10.64507,46.5,True
'2018-08-30T15:07:00',10.64319,10.64542,10.64319,10.64521,42.37,10.64511,10.64754,10.64507,10.64713,43.62,True
'2018-08-30T15:08:00',10.6453,10.6472,10.64522,10.6467,65.0,10.64724,10.64901,10.64714,10.64846,67.0,False
'2018-08-30T15:09:00',10.6466,10.6469,10.64639,10.6469,124.98,10.64846,10.64891,10.64828,10.64887,126.0,True
'2018-08-30T15:10:00',10.6469,10.64835,10.6469,10.64833,61.5,10.64895,10.65015,10.64895,10.65015,63.0,True
'2018-08-30T15:11:00',10.6482,10.64865,10.64701,10.64701,107.97,10.65007,10.65045,10.64878,10.64893,99.37,False
'2018-08-30T15:12:00',10.64709,10.64713,10.64578,10.6462,98.4,10.64901,10.64902,10.6477,10.64826,81.0,True
'2018-08-30T15:13:00',10.64641,10.64794,10.64633,10.64712,188.63,10.64826,10.64948,10.64808,10.649,172.57,False
'2018-08-30T15:14:00',10.64694,10.64723,10.64692,10.64698,87.36,10.64898,10.649,10.64853,10.64875,90.0,True
'2018-08-30T15:15:00',10.64698,10.64772,10.64671,10.6472,92.09,10.64853,10.64926,10.64853,10.64901,89.0,True
'2018-08-30T15:16:00',10.64731,10.64793,10.64504,10.64552,110.52,10.64901,10.64904,10.64706,10.64742,100.87,False
'2018-08-30T15:17:00',10.6454,10.64731,10.6441,10.64686,171.32,10.64732,10.64928,10.64605,10.6491,152.48,False
'2018-08-30T15:18:00',10.64686,10.64729,10.64654,10.64716,132.92,10.64894,10.64921,10.64871,10.64894,123.5,True
'2018-08-30T15:19:00',10.64716,10.64879,10.64714,10.6483,71.74,10.64893,10.65069,10.64893,10.65023,71.5,True
'2018-08-30T15:20:00',10.6483,10.64912,10.6476,10.6478,88.94,10.65014,10.65086,10.64911,10.64924,84.5,False
'2018-08-30T15:21:00',10.64769,10.64788,10.64756,10.64783,76.74,10.64924,10.64979,10.64906,10.64944,71.5,True
'2018-08-30T15:22:00',10.64783,10.65101,10.64781,10.6506,172.54,10.64924,10.65293,10.64924,10.65249,163.5,False
'2018-08-30T15:23:00',10.6506,10.65077,10.6472,10.64744,103.61,10.65252,10.65252,10.64885,10.64938,104.75,False
'2018-08-30T15:24:00',10.64762,10.64799,10.64762,10.6478,38.0,10.64952,10.64991,10.64952,10.64974,40.95,True
'2018-08-30T15:25:00',10.64773,10.6481,10.64762,10.64793,55.17,10.64971,10.65003,10.64955,10.64964,51.0,True
'2018-08-30T15:26:00',10.64793,10.64845,10.6477,10.64837,51.0,10.64954,10.64984,10.64934,10.64984,51.0,False
'2018-08-30T15:27:00',10.64816,10.64838,10.64531,10.64531,62.37,10.64984,10.64984,10.64735,10.64737,65.6,False
'2018-08-30T15:28:00',10.64531,10.64531,10.64035,10.64249,116.02,10.64735,10.64735,10.64291,10.64463,114.45,False
'2018-08-30T15:29:00',10.64255,10.64409,10.64206,10.64381,86.74,10.64463,10.64601,10.64395,10.64563,87.61,False
'2018-08-30T15:30:00',10.64381,10.64381,10.64218,10.64227,133.74,10.64553,10.6457,10.64408,10.64419,132.5,False
'2018-08-30T15:31:00',10.6422,10.64329,10.63938,10.63957,153.1,10.64423,10.64485,10.64085,10.64106,153.3,False
'2018-08-30T15:32:00',10.63949,10.63997,10.63949,10.63976,88.0,10.64106,10.64142,10.64096,10.64104,88.0,True
'2018-08-30T15:33:00',10.63996,10.64026,10.63953,10.63986,22.0,10.64104,10.64112,10.64084,10.64109,22.0,True
'2018-08-30T15:34:00',10.63976,10.64202,10.63966,10.642,207.34,10.64109,10.64371,10.64109,10.64354,193.5,True
'2018-08-30T15:35:00',10.642,10.64224,10.64091,10.6419,179.9,10.64348,10.64401,10.64283,10.64367,177.5,False
'2018-08-30T15:36:00',10.64183,10.64185,10.63615,10.63683,294.67,10.64367,10.64384,10.63851,10.63908,238.07,False
'2018-08-30T15:37:00',10.63674,10.63828,10.63662,10.63799,77.17,10.63897,10.64025,10.63886,10.63991,71.37,False
'2018-08-30T15:38:00',10.63799,10.6382,10.63629,10.63717,52.24,10.63993,10.64012,10.63821,10.63905,51.5,True
'2018-08-30T15:39:00',10.63721,10.64005,10.63714,10.63847,82.44,10.63905,10.64197,10.63905,10.64037,83.92,True
'2018-08-30T15:40:00',10.63843,10.64173,10.638,10.64163,71.5,10.64037,10.64357,10.63994,10.64355,74.44,True
'2018-08-30T15:41:00',10.64174,10.64258,10.64124,10.64223,92.0,10.64362,10.64447,10.64316,10.64405,93.61,False
'2018-08-30T15:42:00',10.64223,10.64223,10.63962,10.64042,52.24,10.64411,10.64411,10.64154,10.64211,51.5,False
'2018-08-30T15:43:00',10.64042,10.64069,10.63681,10.63688,137.71,10.64217,10.64228,10.63885,10.63904,135.37,False
'2018-08-30T15:44:00',10.63692,10.63888,10.63692,10.63867,44.0,10.63904,10.64104,10.639,10.64104,48.82,False
'2018-08-30T15:45:00',10.63867,10.63886,10.63864,10.63864,26.0,10.64065,10.64081,10.64056,10.64056,26.0,False
'2018-08-30T15:46:00',10.63866,10.63867,10.63631,10.63644,38.0,10.64058,10.64059,10.63823,10.63836,38.37,False
'2018-08-30T15:47:00',10.63633,10.63649,10.6359,10.63648,29.0,10.63825,10.63839,10.63784,10.63834,29.37,True
'2018-08-30T15:48:00',10.63648,10.63815,10.63587,10.63767,62.0,10.63824,10.63989,10.63779,10.63959,66.03,True
'2018-08-30T15:49:00',10.63782,10.63982,10.63677,10.63982,72.37,10.63966,10.64174,10.6385,10.64174,72.99,True
'2018-08-30T15:50:00',10.63996,10.64205,10.63931,10.64031,121.23,10.64185,10.6443,10.64154,10.64202,128.34,True
'2018-08-30T15:51:00',10.64045,10.64385,10.64037,10.64368,129.16,10.64202,10.64566,10.64202,10.64534,130.16,True
'2018-08-30T15:52:00',10.64368,10.64392,10.64201,10.6431,116.62,10.64544,10.64556,10.64393,10.64514,108.5,True
'2018-08-30T15:53:00',10.64314,10.64488,10.64253,10.64473,134.44,10.64514,10.64684,10.64445,10.64664,136.6,True
'2018-08-30T15:54:00',10.64483,10.6463,10.64483,10.64613,76.11,10.64664,10.6482,10.64655,10.6482,75.74,True
'2018-08-30T15:55:00',10.64616,10.64761,10.64539,10.6474,65.84,10.64822,10.64948,10.64746,10.64914,67.11,True
'2018-08-30T15:56:00',10.6474,10.65093,10.6474,10.65078,97.62,10.64948,10.65264,10.64948,10.65254,99.59,True
'2018-08-30T15:57:00',10.65094,10.65155,10.64975,10.65061,152.85,10.65299,10.65361,10.65167,10.65224,163.86,True
'2018-08-30T15:58:00',10.65061,10.65195,10.64668,10.64974,215.04,10.65243,10.65401,10.64908,10.65175,277.64,False
'2018-08-30T15:59:00',10.64963,10.6499,10.64459,10.64955,256.77,10.65175,10.65187,10.64715,10.65161,252.48,True
'2018-08-30T16:00:00',10.64955,10.65256,10.64869,10.6524,204.97,10.65162,10.65414,10.65098,10.65404,190.56,True
'2018-08-30T16:01:00',10.65252,10.65357,10.6518,10.65297,138.95,10.65404,10.65536,10.65376,10.65501,138.59,True
'2018-08-30T16:02:00',10.65305,10.65503,10.65119,10.65187,163.44,10.65497,10.65695,10.65343,10.65379,159.5,False
'2018-08-30T16:03:00',10.65213,10.65301,10.65159,10.6527,124.0,10.65383,10.65487,10.653,10.65462,126.0,False
'2018-08-30T16:04:00',10.6527,10.65277,10.64816,10.64939,109.32,10.65447,10.65469,10.65042,10.65131,106.05,False
'2018-08-30T16:05:00',10.6495,10.6495,10.64833,10.64834,33.21,10.65142,10.65142,10.65013,10.6502,30.0,False
'2018-08-30T16:06:00',10.64834,10.64837,10.64589,10.64589,43.18,10.65043,10.65043,10.64783,10.64783,38.37,False
'2018-08-30T16:07:00',10.64592,10.64592,10.6453,10.64538,40.85,10.64784,10.64784,10.64708,10.64709,39.0,True
'2018-08-30T16:08:00',10.6454,10.64742,10.64537,10.6474,73.32,10.64709,10.64934,10.64709,10.64928,71.85,False
'2018-08-30T16:09:00',10.6474,10.6474,10.64528,10.64603,65.23,10.64932,10.64932,10.64717,10.64791,63.18,False
'2018-08-30T16:10:00',10.64604,10.64627,10.646,10.64622,17.0,10.64791,10.6482,10.64772,10.64794,17.37,True
'2018-08-30T16:11:00',10.64615,10.64678,10.64532,10.64581,51.12,10.64794,10.64823,10.64694,10.64734,55.84,False
'2018-08-30T16:12:00',10.64571,10.6461,10.64529,10.6461,62.03,10.64734,10.6478,10.64713,10.64779,62.56,True
'2018-08-30T16:13:00',10.64611,10.64809,10.64611,10.64807,93.57,10.64779,10.64995,10.64779,10.64974,96.24,True
'2018-08-30T16:14:00',10.64807,10.64888,10.64522,10.64533,83.39,10.64994,10.65044,10.64714,10.64725,79.21,False
'2018-08-30T16:15:00',10.64521,10.64655,10.64447,10.64612,58.07,10.64713,10.64847,10.64628,10.64804,54.48,False
'2018-08-30T16:16:00',10.646,10.6462,10.64489,10.64501,50.68,10.64792,10.64825,10.64681,10.64693,45.37,False
'2018-08-30T16:17:00',10.64505,10.64613,10.64505,10.64611,45.43,10.64697,10.64804,10.64697,10.64793,40.5,True
'2018-08-30T16:18:00',10.64611,10.64879,10.64587,10.64879,102.31,10.64802,10.65082,10.64779,10.65042,80.49,True
'2018-08-30T16:19:00',10.64841,10.64942,10.64802,10.64842,103.02,10.65031,10.65115,10.64994,10.65036,88.1,False
'2018-08-30T16:20:00',10.64854,10.64854,10.64612,10.64736,88.43,10.65046,10.65046,10.64804,10.64928,71.6,True
'2018-08-30T16:21:00',10.64747,10.64962,10.64515,10.64732,123.19,10.64939,10.65174,10.64782,10.64924,97.82,False
'2018-08-30T16:22:00',10.64735,10.64852,10.64735,10.64765,71.68,10.64924,10.65044,10.64919,10.64957,72.36,True
'2018-08-30T16:23:00',10.64755,10.6492,10.6459,10.6492,89.77,10.64947,10.65075,10.64797,10.65075,87.62,True
'2018-08-30T16:24:00',10.6493,10.64941,10.64715,10.64715,56.56,10.65087,10.65087,10.64886,10.64905,52.0,False
'2018-08-30T16:25:00',10.64703,10.64774,10.64703,10.64748,73.86,10.64897,10.64965,10.64887,10.6494,67.5,False
'2018-08-30T16:26:00',10.6476,10.6476,10.64462,10.64468,33.2,10.64942,10.64942,10.64662,10.64662,29.74,False
'2018-08-30T16:27:00',10.64471,10.64483,10.64448,10.64478,37.22,10.64663,10.64675,10.64639,10.64672,37.24,True
'2018-08-30T16:28:00',10.64468,10.64665,10.64418,10.64659,127.34,10.6466,10.64859,10.64595,10.64851,134.91,False
'2018-08-30T16:29:00',10.64642,10.64665,10.64619,10.64625,21.37,10.64834,10.64857,10.64817,10.64817,23.59,False
'2018-08-30T16:30:00',10.64624,10.64645,10.64596,10.646,15.12,10.64816,10.64848,10.64788,10.64792,16.86,False
'2018-08-30T16:31:00',10.64588,10.64588,10.64441,10.64482,32.56,10.6478,10.6478,10.64638,10.64688,28.61,False
'2018-08-30T16:32:00',10.64485,10.64506,10.64482,10.64502,13.74,10.64688,10.64698,10.64681,10.64694,13.0,True
'2018-08-30T16:33:00',10.64514,10.64514,10.64384,10.64385,22.1,10.64706,10.64706,10.64577,10.64592,21.37,False
'2018-08-30T16:34:00',10.64401,10.64404,10.64359,10.64385,45.5,10.64585,10.64585,10.64543,10.64545,48.37,False
'2018-08-30T16:35:00',10.64385,10.64392,10.63412,10.6374,290.35,10.64528,10.64545,10.63757,10.63942,262.66,False
'2018-08-30T16:36:00',10.63728,10.6376,10.63238,10.63333,158.0,10.63925,10.63937,10.63461,10.63557,136.95,False
'2018-08-30T16:37:00',10.63337,10.63631,10.63277,10.63628,53.47,10.6356,10.63825,10.63469,10.6382,59.41,True
'2018-08-30T16:38:00',10.6364,10.63673,10.6359,10.6359,33.67,10.63832,10.63865,10.63782,10.63782,27.37,False
'2018-08-30T16:39:00',10.6359,10.63668,10.63207,10.6364,126.88,10.63782,10.63863,10.63407,10.63863,106.06,True
'2018-08-30T16:40:00',10.63622,10.63961,10.63622,10.63961,112.76,10.63843,10.64184,10.63843,10.64153,112.0,True
'2018-08-30T16:41:00',10.6395,10.63985,10.63909,10.63936,35.12,10.64142,10.64177,10.64107,10.64144,29.0,True
'2018-08-30T16:42:00',10.63934,10.63998,10.63934,10.63964,36.74,10.64148,10.64191,10.64143,10.64158,31.0,True
'2018-08-30T16:43:00',10.63966,10.64096,10.63966,10.64079,26.91,10.64166,10.64292,10.64166,10.64291,23.37,True
'2018-08-30T16:44:00',10.64108,10.64108,10.64079,10.64096,16.92,10.64291,10.64316,10.6429,10.64316,15.85,True
'2018-08-30T16:45:00',10.64096,10.64361,10.64096,10.6435,116.85,10.64316,10.64559,10.64316,10.64551,95.55,True
'2018-08-30T16:46:00',10.64349,10.64434,10.64285,10.64421,91.4,10.64546,10.64629,10.64488,10.64621,79.98,False
'2018-08-30T16:47:00',10.64415,10.64415,10.64275,10.64297,64.11,10.64621,10.64621,10.64473,10.64473,55.22,False
'2018-08-30T16:48:00',10.64305,10.64379,10.64297,10.64316,44.88,10.64495,10.64556,10.64473,10.64503,37.0,False
'2018-08-30T16:49:00',10.64315,10.64315,10.64298,10.64301,13.7,10.64499,10.64499,10.64458,10.6448,10.0,True
'2018-08-30T16:50:00',10.64289,10.64374,10.64289,10.64329,34.55,10.64478,10.64556,10.64458,10.64499,24.0,False
'2018-08-30T16:51:00',10.64317,10.64328,10.64217,10.64247,64.0,10.645,10.64503,10.64379,10.64405,71.17,False
'2018-08-30T16:52:00',10.64243,10.64312,10.63836,10.6391,77.4,10.64405,10.64466,10.64066,10.64102,99.37,False
'2018-08-30T16:53:00',10.6391,10.6391,10.63821,10.63878,62.74,10.64093,10.64093,10.64,10.64073,70.18,True
'2018-08-30T16:54:00',10.63873,10.63936,10.63858,10.63858,35.5,10.64064,10.64102,10.64015,10.64015,43.06,False
'2018-08-30T16:55:00',10.63843,10.63843,10.63301,10.63325,158.92,10.64015,10.64018,10.63493,10.63517,230.64,False
'2018-08-30T16:56:00',10.63339,10.63364,10.63296,10.63305,40.0,10.63531,10.63562,10.63477,10.63477,62.93,False
'2018-08-30T16:57:00',10.63296,10.63296,10.62826,10.63006,132.3,10.63477,10.63477,10.63014,10.63212,174.6,False
'2018-08-30T16:58:00',10.62984,10.63014,10.6271,10.62885,188.1,10.6319,10.63248,10.62934,10.63093,255.38,False
'2018-08-30T16:59:00',10.62864,10.63011,10.62747,10.62929,88.97,10.6305,10.63181,10.62952,10.63098,114.83,True
'2018-08-30T17:00:00',10.62942,10.63081,10.62847,10.62872,138.85,10.63095,10.63224,10.63039,10.6305,149.07,False
'2018-08-30T17:01:00',10.62892,10.62906,10.62456,10.62686,257.86,10.63062,10.63113,10.62663,10.62895,226.35,False
'2018-08-30T17:02:00',10.62686,10.62871,10.62665,10.62863,110.86,10.62894,10.63078,10.62886,10.6307,98.63,True
'2018-08-30T17:03:00',10.62851,10.63208,10.62851,10.63208,82.09,10.63057,10.63449,10.63057,10.63449,71.77,True
'2018-08-30T17:04:00',10.63222,10.63529,10.63206,10.63391,94.55,10.63463,10.63735,10.63447,10.63585,85.91,False
'2018-08-30T17:05:00',10.63381,10.63381,10.63088,10.63191,93.69,10.63573,10.63573,10.63298,10.63385,70.37,False
'2018-08-30T17:06:00',10.63191,10.63319,10.6319,10.63291,55.67,10.63384,10.63511,10.63382,10.63476,50.0,True
'2018-08-30T17:07:00',10.63291,10.63574,10.63291,10.63574,93.94,10.63475,10.63766,10.63475,10.63766,86.18,True
'2018-08-30T17:08:00',10.63517,10.63702,10.63492,10.63591,74.94,10.6371,10.63894,10.63684,10.63785,77.51,False
'2018-08-30T17:09:00',10.63583,10.63586,10.63378,10.63385,48.27,10.63775,10.63777,10.63563,10.63563,42.24,False
'2018-08-30T17:10:00',10.63388,10.63389,10.63359,10.63385,20.86,10.63563,10.63563,10.63537,10.63537,20.0,True
'2018-08-30T17:11:00',10.63381,10.63544,10.63381,10.63544,38.74,10.63537,10.63734,10.63537,10.63719,39.35,True
'2018-08-30T17:12:00',10.63529,10.63606,10.63523,10.63532,33.85,10.63719,10.63798,10.63709,10.63709,32.37,False
'2018-08-30T17:13:00',10.63532,10.63561,10.63453,10.63561,50.18,10.63726,10.63755,10.63635,10.63755,45.87,True
'2018-08-30T17:14:00',10.63576,10.63625,10.63314,10.63316,86.6,10.63768,10.638,10.63498,10.63498,76.87,False
'2018-08-30T17:15:00',10.63326,10.63329,10.63138,10.63166,67.89,10.63498,10.63498,10.63332,10.63334,59.37,False
'2018-08-30T17:16:00',10.63166,10.63186,10.6311,10.63121,64.89,10.63357,10.63375,10.63294,10.63294,57.5,False
'2018-08-30T17:17:00',10.63111,10.63122,10.63108,10.63115,20.85,10.63294,10.63314,10.63266,10.63305,19.0,False
'2018-08-30T17:18:00',10.63113,10.63113,10.63087,10.63106,31.37,10.63273,10.63285,10.63256,10.63279,31.0,True
'2018-08-30T17:19:00',10.63106,10.63156,10.63099,10.63099,12.0,10.63256,10.63256,10.63256,10.63256,12.0,True
'2018-08-30T17:20:00',10.63099,10.6318,10.63099,10.6316,55.83,10.63291,10.6335,10.63279,10.63314,53.0,True
'2018-08-30T17:21:00',10.6313,10.63194,10.6312,10.63194,78.35,10.63303,10.63382,10.63303,10.63356,76.5,True
'2018-08-30T17:22:00',10.63194,10.6359,10.63194,10.63571,89.8,10.63368,10.6377,10.63368,10.63757,86.16,True
'2018-08-30T17:23:00',10.63559,10.63612,10.63488,10.63513,53.48,10.63751,10.63804,10.6368,10.63705,56.07,False
'2018-08-30T17:24:00',10.63513,10.63513,10.63513,10.63513,0.0,10.63705,10.63705,10.63705,10.63705,0.0,False
'2018-08-30T17:25:00',10.63513,10.63513,10.63513,10.63513,0.0,10.63705,10.63705,10.63705,10.63705,0.0,False
'2018-08-30T17:26:00',10.63513,10.63513,10.63513,10.63513,0.0,10.63705,10.63705,10.63705,10.63705,0.0,True
'2018-08-30T17:27:00',10.63474,10.63675,10.63184,10.63514,102.65,10.63653,10.63865,10.63397,10.63707,97.74,False
'2018-08-30T17:28:00',10.63504,10.63651,10.63243,10.63503,159.4,10.63688,10.63872,10.63419,10.63666,126.86,True
'2018-08-30T17:29:00',10.63545,10.63693,10.63545,10.63594,73.03,10.6376,10.639,10.63756,10.63756,57.37,True
'2018-08-30T17:30:00',10.63594,10.63757,10.63433,10.63757,146.43,10.63754,10.63963,10.63603,10.63963,129.11,True
'2018-08-30T17:31:00',10.63745,10.63952,10.63683,10.63913,145.23,10.63952,10.64121,10.63875,10.64094,151.6,False
'2018-08-30T17:32:00',10.63913,10.63913,10.63197,10.63689,171.4,10.64091,10.64091,10.63462,10.63881,166.35,False
'2018-08-30T17:33:00',10.63678,10.63749,10.63661,10.6372,21.85,10.6387,10.63921,10.63853,10.63912,20.37,True
'2018-08-30T17:34:00',10.63723,10.63922,10.63711,10.63921,37.87,10.63918,10.64084,10.63916,10.64082,41.3,True
'2018-08-30T17:35:00',10.63917,10.64027,10.63917,10.64027,36.5,10.64082,10.64206,10.64082,10.64206,36.49,True
'2018-08-30T17:36:00',10.64027,10.64088,10.64027,10.64065,33.74,10.64207,10.64281,10.64207,10.6426,34.23,True
'2018-08-30T17:37:00',10.64065,10.64091,10.64059,10.64091,13.0,10.64265,10.64283,10.64265,10.64283,13.0,True
'2018-08-30T17:38:00',10.64091,10.64145,10.64047,10.64123,38.61,10.64282,10.64324,10.64219,10.64309,41.83,True
'2018-08-30T17:39:00',10.64145,10.64176,10.64139,10.64159,12.0,10.64321,10.64325,10.64321,10.64324,12.0,False
'2018-08-30T17:40:00',10.64158,10.64161,10.64158,10.64161,4.5,10.64346,10.64353,10.64346,10.64353,4.0,True
'2018-08-30T17:41:00',10.64172,10.64293,10.64172,10.64292,19.12,10.64353,10.64485,10.64324,10.64484,19.86,False
'2018-08-30T17:42:00',10.64274,10.64283,10.64274,10.64281,5.74,10.64481,10.64481,10.64474,10.64475,5.0,False
'2018-08-30T17:43:00',10.64249,10.64276,10.64249,10.64273,11.74,10.6447,10.6447,10.64463,10.64465,11.0,True
'2018-08-30T17:44:00',10.64276,10.64336,10.64276,10.64336,26.0,10.64465,10.64498,10.64465,10.64498,30.07,False
'2018-08-30T17:45:00',10.64302,10.64309,10.64225,10.64228,27.61,10.64497,10.64506,10.64412,10.64412,31.58,False
'2018-08-30T17:46:00',10.64231,10.6425,10.64212,10.64215,27.12,10.64412,10.64412,10.64379,10.64402,27.0,True
'2018-08-30T17:47:00',10.64226,10.64398,10.6418,10.64201,43.74,10.64402,10.64554,10.64367,10.64389,47.84,False
'2018-08-30T17:48:00',10.64201,10.64201,10.64058,10.6406,25.62,10.64378,10.64389,10.6425,10.64252,27.7,False
'2018-08-30T17:49:00',10.6406,10.64126,10.6406,10.64086,11.0,10.64252,10.64281,10.64251,10.64278,12.61,True
'2018-08-30T17:50:00',10.64084,10.64168,10.64082,10.64154,20.37,10.64276,10.64358,10.64274,10.64334,20.85,True
'2018-08-30T17:51:00',10.64165,10.64169,10.64138,10.64169,15.0,10.64334,10.64361,10.64334,10.64361,18.56,True
'2018-08-30T17:52:00',10.64173,10.64348,10.64173,10.64337,34.0,10.64363,10.64521,10.64362,10.64521,37.44,True
'2018-08-30T17:53:00',10.64357,10.64422,10.64337,10.64397,23.74,10.64521,10.64592,10.64521,10.64572,23.0,True
'2018-08-30T17:54:00',10.64406,10.6457,10.64406,10.64466,48.86,10.64572,10.64777,10.64572,10.64657,52.8,False
'2018-08-30T17:55:00',10.6446,10.64522,10.64394,10.6445,32.5,10.64657,10.64722,10.64602,10.64658,43.89,False
'2018-08-30T17:56:00',10.64449,10.64474,10.64448,10.64461,14.0,10.64642,10.64644,10.64642,10.64644,17.33,False
'2018-08-30T17:57:00',10.64456,10.64463,10.64449,10.6445,10.5,10.64644,10.64644,10.64619,10.64619,10.74,True
'2018-08-30T17:58:00',10.64451,10.64539,10.64451,10.64539,32.74,10.64619,10.64731,10.64619,10.6471,32.7,False
'2018-08-30T17:59:00',10.64539,10.64539,10.64487,10.64489,14.0,10.64711,10.64724,10.64693,10.64695,18.58,False
'2018-08-30T18:00:00',10.64489,10.64491,10.6445,10.64452,16.0,10.64695,10.64697,10.64655,10.64661,16.37,True
'2018-08-30T18:01:00',10.64452,10.64503,10.64433,10.64466,26.37,10.64647,10.64691,10.64625,10.6465,27.5,False
'2018-08-30T18:02:00',10.6446,10.6446,10.64378,10.64422,43.0,10.64646,10.64646,10.64577,10.64599,43.0,True
'2018-08-30T18:03:00',10.64424,10.6451,10.64424,10.64491,79.59,10.64599,10.64708,10.64599,10.64682,77.37,False
'2018-08-30T18:04:00',10.64492,10.64511,10.64448,10.64511,42.37,10.64682,10.64702,10.64634,10.64677,42.0,False
'2018-08-30T18:05:00',10.64511,10.64511,10.64404,10.64404,40.0,10.64702,10.64702,10.64604,10.64604,41.0,False
'2018-08-30T18:06:00',10.64405,10.64465,10.64405,10.64405,31.59,10.64592,10.64671,10.64592,10.64609,29.5,False
'2018-08-30T18:07:00',10.64407,10.64448,10.64313,10.64436,34.23,10.64609,10.64624,10.64498,10.64624,33.0,True
'2018-08-30T18:08:00',10.64448,10.6446,10.64298,10.64301,63.0,10.64624,10.64663,10.64489,10.64509,63.6,False
'2018-08-30T18:09:00',10.64301,10.64448,10.64301,10.64448,37.0,10.64489,10.64653,10.64484,10.64653,37.87,True
'2018-08-30T18:10:00',10.6445,10.64458,10.64414,10.64414,13.0,10.64651,10.64664,10.64606,10.64606,14.24,True
'2018-08-30T18:11:00',10.64414,10.64506,10.64414,10.64499,32.37,10.64606,10.64698,10.64606,10.64695,32.5,True
'2018-08-30T18:12:00',10.64498,10.64508,10.64494,10.64499,13.0,10.6469,10.647,10.64686,10.64693,13.0,True
'2018-08-30T18:13:00',10.6451,10.6451,10.64483,10.64483,11.0,10.64702,10.64702,10.64675,10.64675,11.0,True
'2018-08-30T18:14:00',10.64503,10.64526,10.64481,10.64481,10.0,10.64695,10.64718,10.64673,10.64673,10.37,False
'2018-08-30T18:15:00',10.64479,10.64523,10.64478,10.64494,11.0,10.64671,10.64715,10.6467,10.64686,11.0,False
'2018-08-30T18:16:00',10.64488,10.64488,10.64477,10.64477,6.0,10.6468,10.6468,10.64669,10.64669,6.0,True
'2018-08-30T18:17:00',10.64473,10.64502,10.64412,10.64412,27.12,10.64665,10.64694,10.64604,10.64604,27.74,False
'2018-08-30T18:18:00',10.64402,10.645,10.64369,10.645,31.74,10.64594,10.64683,10.64562,10.64683,32.0,False
'2018-08-30T18:19:00',10.64497,10.64497,10.64265,10.64299,46.0,10.64683,10.64683,10.64457,10.64497,47.11,False
'2018-08-30T18:20:00',10.64297,10.64368,10.6425,10.64287,38.37,10.64491,10.64562,10.64442,10.64479,38.49,True
'2018-08-30T18:21:00',10.64289,10.6437,10.64253,10.6437,28.37,10.64481,10.64562,10.64454,10.64562,28.74,True
'2018-08-30T18:22:00',10.64379,10.64395,10.64295,10.64312,24.0,10.64571,10.64587,10.64493,10.64504,25.11,True
'2018-08-30T18:23:00',10.64313,10.64405,10.64208,10.64273,36.37,10.64505,10.64597,10.64402,10.64474,39.59,False
'2018-08-30T18:24:00',10.64273,10.64286,10.64261,10.64285,26.0,10.64488,10.64488,10.64455,10.64477,26.0,False
'2018-08-30T18:25:00',10.64284,10.64288,10.64267,10.64277,21.0,10.64476,10.6448,10.64459,10.64469,21.0,True
'2018-08-30T18:26:00',10.64284,10.64402,10.64284,10.64391,13.37,10.64486,10.64589,10.64486,10.64583,13.0,True
'2018-08-30T18:27:00',10.64381,10.6442,10.64368,10.64417,16.0,10.64573,10.64609,10.6456,10.64609,16.0,True
'2018-08-30T18:28:00',10.64417,10.64459,10.64417,10.64457,15.0,10.64605,10.64653,10.64605,10.64649,15.0,True
'2018-08-30T18:29:00',10.64459,10.64464,10.64458,10.6446,10.5,10.64649,10.64656,10.64649,10.64652,10.0,True
'2018-08-30T18:30:00',10.64465,10.64473,10.64465,10.64473,5.0,10.64657,10.64665,10.64657,10.64665,6.35,True
'2018-08-30T18:31:00',10.64468,10.64479,10.64468,10.64471,6.0,10.6466,10.64671,10.6466,10.64663,6.0,False
'2018-08-30T18:32:00',10.64478,10.64478,10.64453,10.64454,6.0,10.6467,10.6467,10.64645,10.64646,6.0,False
'2018-08-30T18:33:00',10.64433,10.64433,10.64243,10.64244,22.0,10.64592,10.64592,10.64418,10.64418,23.72,False
'2018-08-30T18:34:00',10.64244,10.64309,10.64244,10.64281,13.0,10.64424,10.64459,10.64374,10.64459,13.0,False
'2018-08-30T18:35:00',10.64301,10.64301,10.6423,10.64239,17.0,10.64459,10.64462,10.64398,10.64411,17.0,False
'2018-08-30T18:36:00',10.64239,10.64243,10.64227,10.64234,11.0,10.64399,10.64399,10.64364,10.64364,11.0,True
'2018-08-30T18:37:00',10.64234,10.64239,10.64232,10.64237,28.0,10.64374,10.64408,10.64374,10.64393,28.0,False
'2018-08-30T18:38:00',10.64238,10.64239,10.64228,10.64238,12.0,10.64393,10.64399,10.64393,10.64399,12.0,True
'2018-08-30T18:39:00',10.64239,10.6424,10.64226,10.6423,5.0,10.64399,10.64399,10.64399,10.64399,5.0,False
'2018-08-30T18:40:00',10.64228,10.64228,10.63978,10.64066,88.0,10.64399,10.64399,10.6418,10.64258,110.49,False
'2018-08-30T18:41:00',10.64061,10.64061,10.64016,10.64018,14.0,10.64253,10.64253,10.6421,10.6421,18.81,False
'2018-08-30T18:42:00',10.6399,10.64035,10.63921,10.63936,31.6,10.64182,10.64229,10.64113,10.64124,38.78,False
'2018-08-30T18:43:00',10.63917,10.6395,10.63826,10.63894,50.09,10.64109,10.64128,10.64018,10.64086,57.03,False
'2018-08-30T18:44:00',10.63887,10.63905,10.63884,10.63898,15.5,10.64081,10.64102,10.64078,10.6409,16.48,True
'2018-08-30T18:45:00',10.63901,10.63911,10.63887,10.63888,9.0,10.64093,10.64103,10.64078,10.64078,9.74,True
'2018-08-30T18:46:00',10.63889,10.63941,10.63887,10.63908,40.0,10.64078,10.64137,10.64076,10.64096,44.07,False
'2018-08-30T18:47:00',10.63908,10.63927,10.63903,10.63926,21.5,10.64094,10.64127,10.64092,10.64118,22.37,True
'2018-08-30T18:48:00',10.63914,10.64071,10.63813,10.64048,61.5,10.64106,10.64253,10.64004,10.6424,66.29,True
'2018-08-30T18:49:00',10.64059,10.64327,10.64026,10.64301,49.87,10.64251,10.64517,10.64241,10.64493,59.38,False
'2018-08-30T18:50:00',10.6429,10.64296,10.64277,10.64277,14.0,10.64482,10.64488,10.6447,10.64478,14.5,True
'2018-08-30T18:51:00',10.64283,10.64296,10.64105,10.64106,32.0,10.64478,10.64494,10.64297,10.64298,36.8,False
'2018-08-30T18:52:00',10.64104,10.64121,10.64104,10.6412,6.0,10.64296,10.64313,10.64296,10.64312,6.0,False
'2018-08-30T18:53:00',10.64117,10.6412,10.64117,10.64117,4.0,10.64309,10.64312,10.64309,10.64309,4.0,True
'2018-08-30T18:54:00',10.64117,10.64181,10.64117,10.64176,10.0,10.64311,10.64373,10.64311,10.64368,10.0,True
'2018-08-30T18:55:00',10.64186,10.64213,10.64186,10.64213,8.0,10.64378,10.64405,10.64378,10.64405,8.0,True
'2018-08-30T18:56:00',10.64214,10.64214,10.64212,10.64213,3.0,10.64406,10.64406,10.64404,10.64405,3.0,True
'2018-08-30T18:57:00',10.64213,10.64285,10.64213,10.64268,16.0,10.64407,10.64477,10.64407,10.64477,16.25,False
'2018-08-30T18:58:00',10.64268,10.64272,10.64267,10.64267,7.0,10.64477,10.64477,10.64459,10.64459,7.05,False
'2018-08-30T18:59:00',10.64268,10.6427,10.64128,10.64128,27.37,10.6446,10.64477,10.64319,10.64319,27.17,False
'2018-08-30T19:00:00',10.64128,10.6421,10.64035,10.6405,54.71,10.64337,10.64425,10.6426,10.64286,45.97,False
'2018-08-30T19:01:00',10.6405,10.64078,10.6403,10.64064,55.46,10.64284,10.64362,10.64269,10.64304,40.24,False
'2018-08-30T19:02:00',10.64062,10.64062,10.63963,10.64054,88.13,10.64343,10.64343,10.64207,10.6427,71.4,False
'2018-08-30T19:03:00',10.64042,10.64078,10.63992,10.64,107.7,10.64268,10.6428,10.64205,10.64218,74.0,False
'2018-08-30T19:04:00',10.63992,10.64,10.63977,10.63986,37.84,10.64204,10.64219,10.64198,10.64218,26.5,True
'2018-08-30T19:05:00',10.63988,10.63995,10.63988,10.63995,13.36,10.64218,10.64243,10.64218,10.64222,8.0,False
'2018-08-30T19:06:00',10.63988,10.63988,10.6397,10.63986,39.59,10.64227,10.64229,10.64174,10.64203,24.0,True
'2018-08-30T19:07:00',10.63986,10.63996,10.6391,10.63989,67.24,10.64203,10.64214,10.64142,10.64207,47.0,True
'2018-08-30T19:08:00',10.63989,10.64006,10.63961,10.63992,23.15,10.64197,10.64201,10.64163,10.64198,18.5,True
'2018-08-30T19:09:00',10.63961,10.64012,10.6393,10.64012,28.25,10.64155,10.64209,10.64146,10.64198,22.5,True
'2018-08-30T19:10:00',10.64008,10.64136,10.64002,10.64136,15.3,10.64198,10.64216,10.64196,10.64205,15.0,False
'2018-08-30T19:11:00',10.64136,10.64136,10.63782,10.6379,57.3,10.64197,10.64216,10.63958,10.63981,57.0,False
'2018-08-30T19:12:00',10.63846,10.63846,10.63688,10.63796,41.0,10.63981,10.63981,10.63896,10.63896,41.0,False
'2018-08-30T19:13:00',10.63796,10.63796,10.63756,10.63796,14.0,10.63897,10.63912,10.6389,10.63895,14.0,True
'2018-08-30T19:14:00',10.63806,10.63816,10.63697,10.63756,9.0,10.63895,10.63895,10.63895,10.63895,9.0,False
'2018-08-30T19:15:00',10.63756,10.63756,10.63699,10.63711,29.0,10.63886,10.6392,10.63886,10.63915,29.0,False
'2018-08-30T19:16:00',10.63716,10.63731,10.63711,10.63717,36.0,10.63915,10.63942,10.63915,10.63931,36.0,False
'2018-08-30T19:17:00',10.63713,10.63715,10.63675,10.6368,33.44,10.63931,10.63931,10.63861,10.63861,30.0,False
'2018-08-30T19:18:00',10.63679,10.63685,10.63656,10.63681,37.93,10.63861,10.63883,10.6384,10.63871,31.5,True
'2018-08-30T19:19:00',10.63681,10.63726,10.63681,10.63724,19.87,10.63872,10.63935,10.63872,10.63928,19.0,False
'2018-08-30T19:20:00',10.63724,10.63724,10.63706,10.63706,11.22,10.63913,10.63928,10.63902,10.63902,9.0,False
'2018-08-30T19:21:00',10.63701,10.63701,10.63681,10.63681,10.96,10.63902,10.63902,10.63864,10.63865,8.0,False
'2018-08-30T19:22:00',10.63686,10.63686,10.63686,10.63686,1.37,10.63865,10.63865,10.63865,10.63865,1.0,True
'2018-08-30T19:23:00',10.63686,10.63695,10.63686,10.63695,2.37,10.63865,10.63865,10.63865,10.63865,2.0,True
'2018-08-30T19:24:00',10.63706,10.63706,10.63706,10.63706,1.0,10.63865,10.63865,10.63865,10.63865,1.0,True
'2018-08-30T19:25:00',10.63706,10.63706,10.63681,10.63685,3.74,10.6388,10.6388,10.6388,10.6388,3.0,True
'2018-08-30T19:26:00',10.63696,10.63726,10.63687,10.63696,8.37,10.6388,10.63881,10.6388,10.63881,8.0,True
'2018-08-30T19:27:00',10.63686,10.64073,10.63686,10.64073,22.35,10.63881,10.64334,10.63862,10.64334,20.49,True
'2018-08-30T19:28:00',10.64078,10.64166,10.64,10.64017,55.39,10.64334,10.64416,10.64258,10.64268,54.57,False
'2018-08-30T19:29:00',10.64017,10.64043,10.64017,10.64029,22.0,10.64258,10.64284,10.64258,10.6428,33.33,True
'2018-08-30T19:30:00',10.64029,10.64096,10.64,10.64045,23.37,10.64261,10.64262,10.64241,10.64262,23.55,True
'2018-08-30T19:31:00',10.64136,10.64136,10.64029,10.64043,16.37,10.64286,10.64286,10.64266,10.64266,16.0,False
'2018-08-30T19:32:00',10.64043,10.64056,10.64038,10.64039,10.5,10.64248,10.64271,10.64248,10.64254,10.0,False
'2018-08-30T19:33:00',10.6404,10.64048,10.64037,10.6404,16.49,10.64254,10.64268,10.64254,10.64255,16.0,False
'2018-08-30T19:34:00',10.64037,10.6404,10.64014,10.6404,35.9,10.64232,10.64264,10.64195,10.64237,32.0,True
'2018-08-30T19:35:00',10.64033,10.64066,10.64012,10.64012,8.23,10.64237,10.64237,10.64184,10.64184,6.0,False
'2018-08-30T19:36:00',10.64011,10.64019,10.64001,10.64001,20.55,10.64267,10.64271,10.6425,10.6425,18.35,False
'2018-08-30T19:37:00',10.64008,10.64008,10.63994,10.63994,13.7,10.6425,10.6425,10.64164,10.64164,11.8,False
'2018-08-30T19:38:00',10.63995,10.63996,10.63789,10.63789,33.77,10.64164,10.64191,10.63996,10.63996,26.0,False
'2018-08-30T19:39:00',10.63789,10.63799,10.63789,10.63799,11.22,10.6402,10.64029,10.64004,10.64005,8.0,False
'2018-08-30T19:40:00',10.63798,10.63798,10.63761,10.63761,12.71,10.64025,10.64025,10.63952,10.63952,9.0,False
'2018-08-30T19:41:00',10.63757,10.63766,10.63756,10.63756,5.61,10.63952,10.63971,10.63952,10.63971,4.0,True
'2018-08-30T19:42:00',10.63756,10.63836,10.63676,10.63676,28.35,10.63963,10.63963,10.63879,10.63898,33.8,False
'2018-08-30T19:43:00',10.63676,10.63676,10.6366,10.63666,9.85,10.6389,10.6389,10.63844,10.6389,8.95,True
'2018-08-30T19:44:00',10.63666,10.63671,10.63663,10.63663,4.12,10.63905,10.63907,10.63893,10.63893,4.0,True
'2018-08-30T19:45:00',10.6366,10.63688,10.6366,10.63661,13.22,10.63925,10.63925,10.63853,10.63853,10.37,False
'2018-08-30T19:46:00',10.63661,10.63665,10.63661,10.63665,3.0,10.63887,10.63887,10.63887,10.63887,3.0,True
'2018-08-30T19:47:00',10.63674,10.63674,10.63661,10.63671,6.0,10.63888,10.63891,10.63885,10.63889,6.0,False
'2018-08-30T19:48:00',10.63665,10.63666,10.63499,10.63515,29.74,10.63904,10.63904,10.63739,10.63757,29.0,False
'2018-08-30T19:49:00',10.63518,10.63557,10.63518,10.63556,10.37,10.63761,10.63775,10.63761,10.63775,10.0,False
'2018-08-30T19:50:00',10.63556,10.63556,10.63556,10.63556,0.0,10.63775,10.63775,10.63775,10.63775,0.0,True
'2018-08-30T19:51:00',10.63617,10.63645,10.63598,10.63641,12.74,10.63848,10.63876,10.6382,10.63852,13.11,False
'2018-08-30T19:52:00',10.63628,10.63631,10.63599,10.63599,10.48,10.63845,10.63862,10.63813,10.63813,9.0,False
'2018-08-30T19:53:00',10.63587,10.63609,10.63563,10.63601,14.11,10.638,10.6385,10.638,10.63837,14.11,True
'2018-08-30T19:54:00',10.63613,10.63668,10.63591,10.63591,28.1,10.63849,10.63882,10.63804,10.63804,25.0,False
'2018-08-30T19:55:00',10.63575,10.63575,10.63575,10.63575,10.98,10.63783,10.63829,10.63783,10.63817,9.0,True
'2018-08-30T19:56:00',10.63578,10.63846,10.63568,10.63813,44.79,10.63834,10.64059,10.63826,10.64034,40.97,True
'2018-08-30T19:57:00',10.63814,10.64175,10.63814,10.64015,63.22,10.64046,10.64413,10.64046,10.64266,61.74,False
'2018-08-30T19:58:00',10.64002,10.64161,10.63702,10.64066,118.43,10.6425,10.64391,10.63965,10.64374,101.5,True
'2018-08-30T19:59:00',10.64136,10.64219,10.64116,10.64199,39.97,10.64374,10.64395,10.64342,10.64384,51.48,False
'2018-08-30T20:00:00',10.64199,10.64199,10.63955,10.63955,37.45,10.64374,10.64374,10.64201,10.64208,35.61,False
'2018-08-30T20:01:00',10.63977,10.6404,10.63559,10.63584,83.16,10.64215,10.64273,10.63806,10.63844,67.12,False
'2018-08-30T20:02:00',10.63575,10.63586,10.63575,10.63586,15.44,10.6382,10.63846,10.63816,10.63836,12.0,True
'2018-08-30T20:03:00',10.63586,10.63697,10.63586,10.63697,16.61,10.63839,10.63928,10.63839,10.63928,18.96,True
'2018-08-30T20:04:00',10.63697,10.63697,10.63593,10.63593,17.11,10.63927,10.63948,10.63851,10.63851,20.45,False
'2018-08-30T20:05:00',10.63609,10.63609,10.63595,10.63596,5.74,10.6385,10.6385,10.63839,10.63839,5.74,True
'2018-08-30T20:06:00',10.63596,10.63709,10.63573,10.63709,18.74,10.63841,10.63947,10.63838,10.63947,19.72,True
'2018-08-30T20:07:00',10.6371,10.63737,10.6371,10.63737,11.0,10.63951,10.63976,10.63942,10.63976,14.33,True
'2018-08-30T20:08:00',10.6372,10.63768,10.63713,10.63757,13.85,10.6398,10.64017,10.63954,10.64017,15.58,True
'2018-08-30T20:09:00',10.63781,10.63874,10.63781,10.63874,19.0,10.64036,10.64103,10.64036,10.64103,29.2,True
'2018-08-30T20:10:00',10.63894,10.63894,10.63733,10.63733,24.84,10.64129,10.64129,10.64008,10.64012,31.55,False
'2018-08-30T20:11:00',10.63722,10.63751,10.63722,10.63748,13.22,10.63985,10.63991,10.63965,10.63987,13.22,True
'2018-08-30T20:12:00',10.63748,10.63875,10.63748,10.63875,14.37,10.63983,10.64097,10.63983,10.64089,15.85,False
'2018-08-30T20:13:00',10.63876,10.63879,10.63737,10.63737,24.0,10.64084,10.64084,10.63968,10.63968,26.22,False
'2018-08-30T20:14:00',10.63733,10.63815,10.63723,10.63815,16.0,10.63968,10.64036,10.63962,10.64036,20.2,False
'2018-08-30T20:15:00',10.63795,10.63795,10.63703,10.63703,20.11,10.64036,10.64036,10.63948,10.63949,23.07,False
'2018-08-30T20:16:00',10.63691,10.63741,10.63691,10.6372,12.61,10.63941,10.63993,10.63941,10.63972,14.21,False
'2018-08-30T20:17:00',10.63719,10.63739,10.63667,10.6372,15.35,10.63973,10.63994,10.63967,10.63967,18.44,True
'2018-08-30T20:18:00',10.63706,10.63862,10.6369,10.63839,63.32,10.63967,10.64105,10.63957,10.64091,57.73,True
'2018-08-30T20:19:00',10.63844,10.64499,10.63826,10.64462,100.19,10.64091,10.64872,10.64091,10.64834,101.44,True
'2018-08-30T20:20:00',10.64472,10.64622,10.64354,10.64447,118.12,10.64845,10.64985,10.64667,10.6469,119.29,False
'2018-08-30T20:21:00',10.6442,10.64602,10.64414,10.64418,61.8,10.6469,10.64822,10.64686,10.64686,69.12,False
'2018-08-30T20:22:00',10.64427,10.64455,10.64182,10.64198,44.69,10.64694,10.64698,10.64454,10.6447,54.54,False
'2018-08-30T20:23:00',10.64204,10.64336,10.64204,10.64326,69.84,10.64476,10.64557,10.64432,10.64552,75.71,True
'2018-08-30T20:24:00',10.64336,10.64366,10.64316,10.64337,36.5,10.64552,10.64591,10.64549,10.6459,36.0,True
'2018-08-30T20:25:00',10.64336,10.64464,10.64331,10.64461,22.85,10.64591,10.64736,10.64591,10.64733,21.0,False
'2018-08-30T20:26:00',10.64439,10.64452,10.64426,10.64434,16.44,10.64733,10.64747,10.64722,10.6473,12.0,False
'2018-08-30T20:27:00',10.64438,10.64457,10.64429,10.64444,10.59,10.64732,10.64732,10.64723,10.64725,8.0,True
'2018-08-30T20:28:00',10.64458,10.64459,10.64429,10.6443,19.95,10.64725,10.64736,10.64722,10.64725,17.0,False
'2018-08-30T20:29:00',10.64433,10.64442,10.64433,10.64442,4.11,10.64725,10.64737,10.64725,10.64737,3.0,True
'2018-08-30T20:30:00',10.64446,10.64729,10.64446,10.64695,29.11,10.64741,10.65002,10.64741,10.65002,31.36,False
'2018-08-30T20:31:00',10.64692,10.64692,10.64637,10.64666,12.0,10.64987,10.64987,10.64926,10.6494,14.74,False
'2018-08-30T20:32:00',10.64668,10.64678,10.64667,10.64669,7.0,10.6494,10.6495,10.64939,10.64941,7.74,True
'2018-08-30T20:33:00',10.64679,10.6474,10.64669,10.64677,13.35,10.64925,10.64989,10.64925,10.64949,11.86,False
'2018-08-30T20:34:00',10.64671,10.64672,10.64671,10.64672,2.0,10.64943,10.64944,10.64943,10.64944,2.0,False
'2018-08-30T20:35:00',10.64671,10.64671,10.64552,10.64555,12.75,10.64943,10.64943,10.64827,10.64827,13.85,False
'2018-08-30T20:36:00',10.64555,10.64555,10.64547,10.64547,8.0,10.64827,10.64827,10.64819,10.64819,9.97,False
'2018-08-30T20:37:00',10.64548,10.64548,10.64226,10.64329,50.15,10.6482,10.6482,10.64444,10.64594,38.97,False
'2018-08-30T20:38:00',10.64308,10.64347,10.64308,10.6434,13.48,10.6458,10.64634,10.64564,10.64564,8.0,False
'2018-08-30T20:39:00',10.6434,10.6434,10.6434,10.6434,1.37,10.64564,10.64564,10.64564,10.64564,1.0,False
'2018-08-30T20:40:00',10.6434,10.6434,10.6434,10.6434,1.37,10.64564,10.64564,10.64564,10.64564,1.0,True
'2018-08-30T20:41:00',10.64329,10.64432,10.64319,10.64395,33.47,10.64581,10.64704,10.64575,10.64688,26.11,False
'2018-08-30T20:42:00',10.64409,10.64438,10.64404,10.64438,16.72,10.64681,10.64689,10.64662,10.64689,11.0,False
'2018-08-30T20:43:00',10.64438,10.64438,10.64438,10.64438,1.37,10.64689,10.64689,10.64689,10.64689,1.0,False
'2018-08-30T20:44:00',10.64438,10.64438,10.64438,10.64438,0.0,10.64689,10.64689,10.64689,10.64689,0.0,True
'2018-08-30T20:45:00',10.64438,10.64438,10.64438,10.64438,2.74,10.64693,10.64693,10.6469,10.6469,2.0,False
'2018-08-30T20:46:00',10.64438,10.64438,10.64438,10.64438,4.11,10.6469,10.64693,10.64689,10.64689,3.0,False
'2018-08-30T20:47:00',10.64438,10.64438,10.64438,10.64438,1.37,10.6469,10.6469,10.6469,10.6469,1.0,True
'2018-08-30T20:48:00',10.64466,10.64468,10.64466,10.64468,2.0,10.64711,10.64717,10.64711,10.64717,2.49,True
'2018-08-30T20:49:00',10.64468,10.64468,10.64467,10.64468,8.0,10.64717,10.64737,10.64717,10.64721,8.87,True
'2018-08-30T20:50:00',10.64468,10.64567,10.64468,10.64567,16.22,10.64719,10.64813,10.64719,10.64813,15.11,True
'2018-08-30T20:51:00',10.64577,10.64635,10.64577,10.64635,12.0,10.64814,10.64869,10.64814,10.64869,14.59,True
'2018-08-30T20:52:00',10.64637,10.64825,10.64637,10.64773,23.12,10.64873,10.65024,10.64873,10.64978,25.33,False
'2018-08-30T20:53:00',10.64773,10.64781,10.6477,10.6478,7.0,10.64986,10.64992,10.64976,10.64976,7.0,True
'2018-08-30T20:54:00',10.64781,10.64787,10.64781,10.64787,3.0,10.64976,10.64995,10.64976,10.64995,3.0,True
'2018-08-30T20:55:00',10.64787,10.64787,10.64787,10.64787,1.0,10.65023,10.65023,10.65023,10.65023,1.37,False
'2018-08-30T20:56:00',10.64787,10.64787,10.64778,10.64778,8.0,10.65005,10.65023,10.64997,10.64997,8.74,True
'2018-08-30T20:57:00',10.64775,10.64889,10.64758,10.64823,22.48,10.64997,10.65024,10.64995,10.65024,22.1,True
'2018-08-30T20:58:00',10.64821,10.64895,10.64808,10.64875,14.0,10.65024,10.65025,10.65011,10.65025,14.0,True
'2018-08-30T20:59:00',10.64912,10.64912,10.64808,10.64869,46.6,10.65024,10.65025,10.65024,10.65024,45.0,True
'2018-08-30T21:00:00',10.64826,10.64896,10.64825,10.6488,58.11,10.65024,10.65106,10.65024,10.65024,57.0,True
'2018-08-30T21:01:00',10.64878,10.6527,10.64866,10.65196,109.27,10.65024,10.65542,10.65024,10.65468,100.94,False
'2018-08-30T21:02:00',10.65196,10.65225,10.65196,10.65225,16.5,10.65468,10.65485,10.65455,10.65461,13.0,False
'2018-08-30T21:03:00',10.65224,10.65225,10.65224,10.65225,4.11,10.65462,10.65462,10.65461,10.65461,3.0,False
'2018-08-30T21:04:00',10.65213,10.65213,10.65165,10.65165,13.7,10.65454,10.65459,10.65424,10.65438,10.0,False
'2018-08-30T21:05:00',10.65182,10.65182,10.65182,10.65182,2.74,10.65438,10.65439,10.65438,10.65439,2.0,True
'2018-08-30T21:06:00',10.65183,10.65199,10.65183,10.65199,2.37,10.65438,10.65438,10.65431,10.65431,2.0,False
'2018-08-30T21:07:00',10.65143,10.65143,10.65065,10.65076,16.0,10.65354,10.65354,10.65253,10.6529,16.0,False
'2018-08-30T21:08:00',10.65066,10.65086,10.65061,10.65078,11.37,10.6529,10.65313,10.6529,10.65309,11.0,False
'2018-08-30T21:09:00',10.65057,10.65057,10.65034,10.65044,9.34,10.65295,10.65313,10.65274,10.653,7.0,False
'2018-08-30T21:10:00',10.65043,10.65054,10.65042,10.65044,6.48,10.653,10.65301,10.65294,10.65294,5.0,False
'2018-08-30T21:11:00',10.65041,10.65041,10.65016,10.65016,10.85,10.65295,10.65297,10.65218,10.65218,9.0,False
'2018-08-30T21:12:00',10.64984,10.64984,10.64907,10.64939,50.54,10.65213,10.65225,10.65139,10.65154,45.0,False
'2018-08-30T21:13:00',10.64943,10.64944,10.64833,10.64857,26.71,10.65154,10.65178,10.65071,10.65088,24.0,False
'2018-08-30T21:14:00',10.64858,10.64858,10.64846,10.64858,8.74,10.65087,10.65092,10.65079,10.65092,8.0,True
'2018-08-30T21:15:00',10.64858,10.64915,10.64858,10.64888,16.56,10.65093,10.65131,10.65092,10.65131,15.0,False
'2018-08-30T21:16:00',10.64889,10.64892,10.64889,10.64892,2.0,10.65131,10.65131,10.65131,10.65131,2.0,True
'2018-08-30T21:17:00',10.64892,10.64893,10.64892,10.64892,4.0,10.65132,10.65132,10.65131,10.65131,4.0,False
'2018-08-30T21:18:00',10.64892,10.64892,10.64888,10.64892,4.12,10.65132,10.65132,10.65131,10.65131,4.0,True
'2018-08-30T21:19:00',10.64892,10.64895,10.64892,10.64894,3.0,10.6513,10.6513,10.6513,10.6513,3.0,False
'2018-08-30T21:20:00',10.64891,10.64891,10.64891,10.64891,3.27,10.6513,10.6513,10.6513,10.6513,2.0,True
'2018-08-30T21:21:00',10.64894,10.64896,10.64894,10.64896,4.11,10.6513,10.65131,10.6513,10.6513,3.0,False
'2018-08-30T21:22:00',10.64896,10.64896,10.64896,10.64896,2.74,10.6513,10.6513,10.65118,10.65118,2.0,False
'2018-08-30T21:23:00',10.64897,10.64897,10.64862,10.64862,14.79,10.65118,10.65118,10.65058,10.65066,12.0,False
'2018-08-30T21:24:00',10.64862,10.64863,10.6486,10.6486,3.49,10.65065,10.65065,10.65065,10.65065,3.0,False
'2018-08-30T21:25:00',10.64861,10.64861,10.64857,10.64857,7.23,10.65066,10.65066,10.65048,10.65048,6.0,False
'2018-08-30T21:26:00',10.64861,10.64861,10.64857,10.64857,2.12,10.65048,10.65048,10.65048,10.65048,2.0,True
'2018-08-30T21:27:00',10.64857,10.64862,10.64857,10.64862,5.24,10.65049,10.65049,10.65048,10.65048,5.0,True
'2018-08-30T21:28:00',10.64865,10.64865,10.6484,10.64842,8.11,10.65048,10.65058,10.65038,10.6504,7.0,False
'2018-08-30T21:29:00',10.64844,10.64844,10.64756,10.64822,21.07,10.6504,10.65041,10.6495,10.65019,17.0,False
'2018-08-30T21:30:00',10.64814,10.64814,10.64737,10.64795,26.09,10.6504,10.6504,10.6493,10.64984,23.0,False
'2018-08-30T21:31:00',10.64795,10.64795,10.64756,10.6477,37.15,10.64983,10.64995,10.6494,10.64962,31.0,True
'2018-08-30T21:32:00',10.6477,10.64783,10.64752,10.64776,54.11,10.64965,10.65026,10.64951,10.6497,45.0,False
'2018-08-30T21:33:00',10.64774,10.64794,10.64774,10.64785,11.0,10.6497,10.64988,10.6497,10.64988,11.0,True
'2018-08-30T21:34:00',10.64785,10.64809,10.64718,10.64795,26.5,10.64978,10.65013,10.64916,10.64989,26.0,True
'2018-08-30T21:35:00',10.64773,10.64809,10.64722,10.64788,20.0,10.64988,10.65017,10.64941,10.65017,20.0,False
'2018-08-30T21:36:00',10.64789,10.64793,10.64784,10.64793,6.0,10.65017,10.65039,10.65017,10.6502,6.0,True
'2018-08-30T21:37:00',10.64795,10.64846,10.64795,10.64846,7.0,10.6502,10.65093,10.6502,10.65093,7.0,True
'2018-08-30T21:38:00',10.64924,10.64975,10.64895,10.64943,15.0,10.65155,10.65205,10.65155,10.65187,15.0,False
'2018-08-30T21:39:00',10.64948,10.64948,10.64946,10.64946,2.0,10.65189,10.65189,10.65189,10.65189,2.0,True
'2018-08-30T21:40:00',10.64944,10.64961,10.64938,10.64961,7.0,10.652,10.652,10.65184,10.65191,7.0,True
'2018-08-30T21:41:00',10.64991,10.65047,10.6494,10.65047,10.12,10.65228,10.65292,10.65202,10.65277,10.0,True
'2018-08-30T21:42:00',10.65061,10.65083,10.65061,10.65083,10.0,10.65277,10.65321,10.65277,10.65309,10.0,False
'2018-08-30T21:43:00',10.65083,10.65083,10.65083,10.65083,0.0,10.65309,10.65309,10.65309,10.65309,0.0,False
'2018-08-30T21:44:00',10.65083,10.65083,10.65083,10.65083,0.0,10.65309,10.65309,10.65309,10.65309,0.0,True
'2018-08-30T21:45:00',10.65109,10.65242,10.65109,10.65242,19.0,10.6536,10.65472,10.65359,10.65472,19.0,True
'2018-08-30T21:46:00',10.65247,10.65248,10.64824,10.64824,26.0,10.65475,10.65475,10.65077,10.65077,26.0,False
'2018-08-30T21:47:00',10.64806,10.64806,10.64803,10.64803,4.5,10.65066,10.65066,10.65056,10.65057,4.0,True
'2018-08-30T21:48:00',10.64871,10.6488,10.64644,10.64658,27.87,10.65101,10.65141,10.64896,10.64918,27.0,True
'2018-08-30T21:49:00',10.64675,10.649,10.64675,10.64826,52.0,10.64929,10.65143,10.64929,10.65056,52.0,True
'2018-08-30T21:50:00',10.64844,10.6491,10.64844,10.64896,18.0,10.65081,10.65146,10.65063,10.65124,18.0,True
'2018-08-30T21:51:00',10.64878,10.65161,10.64878,10.65087,34.37,10.65096,10.654,10.65096,10.65321,35.0,False
'2018-08-30T21:52:00',10.65082,10.65082,10.64871,10.64891,23.0,10.65319,10.65348,10.65117,10.65132,23.0,False
'2018-08-30T21:53:00',10.64905,10.64905,10.64666,10.64669,11.37,10.65134,10.65134,10.64896,10.64918,11.0,False
'2018-08-30T21:54:00',10.64681,10.64693,10.64631,10.64661,10.0,10.64917,10.64931,10.64877,10.64893,10.0,True
'2018-08-30T21:55:00',10.64672,10.64723,10.64672,10.64723,10.5,10.64904,10.64976,10.64904,10.64976,10.0,True
'2018-08-30T21:56:00',10.64722,10.64723,10.64722,10.64723,3.0,10.64976,10.64977,10.64976,10.64977,3.0,True
'2018-08-30T21:57:00',10.64723,10.64723,10.64723,10.64723,1.0,10.64978,10.64978,10.64978,10.64978,1.0,False
'2018-08-30T21:58:00',10.64723,10.64723,10.64723,10.64723,0.0,10.64978,10.64978,10.64978,10.64978,0.0,True
'2018-08-30T21:59:00',10.6473,10.651,10.6473,10.65057,48.0,10.64982,10.65345,10.64982,10.65305,47.74,True
'2018-08-30T22:00:00',10.65053,10.65117,10.64936,10.64936,80.74,10.65305,10.6535,10.65209,10.65209,80.0,False
'2018-08-30T22:01:00',10.64939,10.64945,10.64933,10.64939,9.0,10.65202,10.65202,10.65174,10.65181,9.0,True
'2018-08-30T22:02:00',10.64939,10.64945,10.6489,10.64926,19.0,10.65183,10.65204,10.65151,10.65168,19.0,True
'2018-08-30T22:03:00',10.64926,10.64971,10.64889,10.64945,10.0,10.6517,10.65191,10.65141,10.65182,10.0,False
'2018-08-30T22:04:00',10.64908,10.64908,10.64894,10.64894,14.0,10.65196,10.65196,10.65132,10.65137,14.0,True
'2018-08-30T22:05:00',10.64846,10.64931,10.64778,10.64832,38.49,10.65113,10.65183,10.65056,10.65091,37.5,False
'2018-08-30T22:06:00',10.64838,10.64838,10.64838,10.64838,4.0,10.65091,10.65113,10.65091,10.65092,4.0,True
'2018-08-30T22:07:00',10.64839,10.64895,10.64759,10.648,40.37,10.65092,10.65149,10.65021,10.65051,40.0,False
'2018-08-30T22:08:00',10.648,10.648,10.648,10.648,4.0,10.65058,10.65062,10.65055,10.65062,4.0,True
'2018-08-30T22:09:00',10.64824,10.64866,10.64655,10.64743,46.12,10.65068,10.65139,10.64927,10.65003,46.0,False
'2018-08-30T22:10:00',10.64734,10.64853,10.64693,10.64787,55.5,10.65006,10.65126,10.64965,10.65052,55.75,True
'2018-08-30T22:11:00',10.64801,10.64885,10.64801,10.64855,9.0,10.65052,10.65131,10.65052,10.65096,9.0,False
'2018-08-30T22:12:00',10.64855,10.64855,10.64745,10.64749,11.37,10.65093,10.65093,10.64989,10.64989,11.0,False
'2018-08-30T22:13:00',10.64749,10.64749,10.64749,10.64749,0.0,10.64989,10.64989,10.64989,10.64989,0.0,True
'2018-08-30T22:14:00',10.64751,10.64756,10.64701,10.64748,33.0,10.64988,10.65032,10.64947,10.64998,33.0,True
'2018-08-30T22:15:00',10.64723,10.64808,10.64547,10.6465,50.1,10.65041,10.65077,10.64753,10.64922,50.33,False
'2018-08-30T22:16:00',10.6466,10.64683,10.6466,10.64683,4.0,10.64932,10.64955,10.64932,10.64955,4.0,True
'2018-08-30T22:17:00',10.64696,10.64696,10.64683,10.64696,4.0,10.64944,10.64962,10.64944,10.64949,4.0,False
'2018-08-30T22:18:00',10.64696,10.64696,10.64696,10.64696,0.0,10.64949,10.64949,10.64949,10.64949,0.0,False
'2018-08-30T22:19:00',10.64696,10.64696,10.64696,10.64696,0.0,10.64949,10.64949,10.64949,10.64949,0.0,False
'2018-08-30T22:20:00',10.64687,10.64687,10.64609,10.64614,6.0,10.6496,10.6496,10.64881,10.6489,6.0,False
'2018-08-30T22:21:00',10.64609,10.64609,10.64557,10.64607,14.0,10.64881,10.64881,10.64856,10.64879,14.0,False
'2018-08-30T22:22:00',10.64596,10.64596,10.64536,10.64554,30.5,10.64868,10.64868,10.6475,10.64793,32.73,False
'2018-08-30T22:23:00',10.64554,10.64563,10.64536,10.64552,18.0,10.6479,10.64807,10.6478,10.64803,18.0,True
'2018-08-30T22:24:00',10.6455,10.64604,10.6455,10.64557,11.0,10.6483,10.64876,10.6483,10.64869,11.0,True
'2018-08-30T22:25:00',10.64556,10.64616,10.64556,10.64615,11.0,10.64869,10.64902,10.64869,10.649,11.0,True
'2018-08-30T22:26:00',10.64609,10.64674,10.64506,10.64506,30.37,10.64882,10.64964,10.64778,10.64778,30.37,False
'2018-08-30T22:27:00',10.64517,10.64519,10.64505,10.64519,11.0,10.64789,10.64791,10.64777,10.64791,11.0,True
'2018-08-30T22:28:00',10.64512,10.64526,10.64481,10.64505,18.0,10.64784,10.64813,10.64755,10.64785,20.22,False
'2018-08-30T22:29:00',10.64505,10.64505,10.64373,10.64424,58.0,10.64785,10.64811,10.64695,10.64754,72.74,False
'2018-08-30T22:30:00',10.64403,10.64403,10.64198,10.64198,69.0,10.64828,10.64828,10.64456,10.64457,78.44,False
'2018-08-30T22:31:00',10.64195,10.64249,10.64134,10.64229,47.74,10.64457,10.64642,10.64426,10.6447,47.0,True
'2018-08-30T22:32:00',10.64229,10.64265,10.64146,10.64152,70.11,10.64461,10.6462,10.64455,10.64455,69.0,False
'2018-08-30T22:33:00',10.64152,10.642,10.64131,10.64136,41.18,10.6444,10.6457,10.6444,10.64448,36.0,False
'2018-08-30T22:34:00',10.64136,10.64139,10.64133,10.64133,23.11,10.6445,10.64531,10.64438,10.64441,22.0,True
'2018-08-30T22:35:00',10.64137,10.64182,10.64131,10.64149,30.11,10.64441,10.64539,10.64433,10.64456,29.0,True
'2018-08-30T22:36:00',10.64149,10.64262,10.64138,10.64262,86.9,10.64453,10.64685,10.64434,10.64685,74.56,True
'2018-08-30T22:37:00',10.64262,10.64277,10.64243,10.64243,40.25,10.64685,10.64686,10.64606,10.64606,28.0,False
'2018-08-30T22:38:00',10.64243,10.64253,10.64243,10.64251,20.55,10.6466,10.6466,10.64589,10.64602,16.11,True
'2018-08-30T22:39:00',10.64251,10.64321,10.64249,10.64261,85.19,10.64602,10.64673,10.64586,10.64654,55.5,True
'2018-08-30T22:40:00',10.64256,10.64321,10.64256,10.64286,30.81,10.64654,10.64704,10.6464,10.64658,23.0,True
'2018-08-30T22:41:00',10.64286,10.64341,10.64251,10.64251,71.84,10.64668,10.64688,10.64563,10.6457,62.0,True
'2018-08-30T22:42:00',10.64252,10.64348,10.64178,10.64276,111.62,10.6457,10.64686,10.64526,10.64674,90.5,False
'2018-08-30T22:43:00',10.64269,10.64331,10.64267,10.64296,26.08,10.64671,10.64671,10.64634,10.64635,17.0,True
'2018-08-30T22:44:00',10.64286,10.64415,10.64276,10.64366,74.92,10.64635,10.64792,10.64635,10.64746,51.0,False
'2018-08-30T22:45:00',10.64368,10.64384,10.64021,10.64131,202.56,10.64746,10.64825,10.64443,10.64508,186.63,False
'2018-08-30T22:46:00',10.64131,10.64131,10.6398,10.64126,126.48,10.645,10.64527,10.6426,10.64441,125.0,True
'2018-08-30T22:47:00',10.64126,10.64231,10.64006,10.6416,93.58,10.64427,10.64687,10.64367,10.64556,80.19,False
'2018-08-30T22:48:00',10.64148,10.64231,10.64115,10.64182,45.59,10.64622,10.64668,10.64591,10.64609,37.5,True
'2018-08-30T22:49:00',10.64231,10.64288,10.6412,10.64181,50.93,10.64667,10.64694,10.64532,10.64561,42.5,False
'2018-08-30T22:50:00',10.64181,10.64261,10.64156,10.64231,42.4,10.64556,10.64691,10.6455,10.64667,33.25,True
'2018-08-30T22:51:00',10.64321,10.64331,10.64178,10.64201,31.06,10.64667,10.64754,10.64667,10.64667,26.59,False
'2018-08-30T22:52:00',10.64192,10.64241,10.64018,10.64113,57.94,10.64667,10.64697,10.64493,10.64637,50.0,False
'2018-08-30T22:53:00',10.64114,10.64151,10.64014,10.6409,64.72,10.64612,10.64667,10.64548,10.64578,57.47,False
'2018-08-30T22:54:00',10.64015,10.64141,10.64015,10.6405,19.76,10.64578,10.64621,10.64559,10.64559,18.26,False
'2018-08-30T22:55:00',10.64045,10.64131,10.64014,10.64057,52.12,10.64559,10.6456,10.64559,10.64559,52.0,True
'2018-08-30T22:56:00',10.64056,10.64141,10.63974,10.64006,99.5,10.64559,10.64616,10.64559,10.6456,99.0,False
'2018-08-30T22:57:00',10.63988,10.64121,10.63988,10.64006,44.0,10.64559,10.64579,10.6453,10.6453,44.0,False
'2018-08-30T22:58:00',10.64039,10.64076,10.63916,10.64045,40.0,10.6453,10.64657,10.64474,10.64587,40.0,True
'2018-08-30T22:59:00',10.64043,10.64167,10.63616,10.63616,74.47,10.64612,10.64948,10.64582,10.64924,84.82,False
'2018-08-30T23:00:00',10.63636,10.63636,10.63586,10.63586,2.24,10.64844,10.64852,10.64844,10.64852,2.62,True
'2018-08-30T23:01:00',10.63586,10.63676,10.63586,10.63676,1.5,10.64894,10.64894,10.64718,10.64718,1.5,False
'2018-08-30T23:02:00',10.63676,10.63676,10.63676,10.63676,3.75,10.64894,10.64894,10.6472,10.64741,3.75,False
'2018-08-30T23:03:00',10.63586,10.63586,10.63586,10.63586,0.75,10.64894,10.64894,10.64894,10.64894,0.75,False
'2018-08-30T23:04:00',10.63586,10.63586,10.63586,10.63586,0.0,10.64894,10.64894,10.64894,10.64894,0.0,False
'2018-08-30T23:05:00',10.63585,10.63585,10.63585,10.63585,0.75,10.64895,10.64895,10.64895,10.64895,0.75,True
'2018-08-30T23:06:00',10.63586,10.63586,10.63586,10.63586,1.0,10.64894,10.64894,10.64894,10.64894,1.0,False
'2018-08-30T23:07:00',10.63586,10.63586,10.63586,10.63586,0.0,10.64894,10.64894,10.64894,10.64894,0.0,False
'2018-08-30T23:08:00',10.63585,10.63585,10.63585,10.63585,1.0,10.64895,10.64895,10.64895,10.64895,1.0,True
'2018-08-30T23:09:00',10.63676,10.63676,10.63676,10.63676,7.0,10.64895,10.64895,10.64693,10.64894,7.0,False
'2018-08-30T23:10:00',10.63676,10.63676,10.63676,10.63676,0.0,10.64894,10.64894,10.64894,10.64894,0.0,True
'2018-08-30T23:11:00',10.63676,10.63676,10.63675,10.63676,5.0,10.64835,10.64895,10.64835,10.64895,5.0,False
'2018-08-30T23:12:00',10.63585,10.63586,10.63585,10.63586,2.0,10.64895,10.64895,10.64894,10.64894,2.0,True
'2018-08-30T23:13:00',10.63676,10.63676,10.63676,10.63676,1.0,10.64894,10.64894,10.64894,10.64894,1.0,False
'2018-08-30T23:14:00',10.63586,10.63586,10.63586,10.63586,1.0,10.64894,10.64894,10.64894,10.64894,1.0,False
'2018-08-30T23:15:00',10.63586,10.63586,10.63586,10.63586,0.0,10.64894,10.64894,10.64894,10.64894,0.0,False
'2018-08-30T23:16:00',10.63586,10.63586,10.63586,10.63586,1.37,10.64894,10.64894,10.64894,10.64894,1.37,False
'2018-08-30T23:17:00',10.63586,10.63586,10.63586,10.63586,1.37,10.64894,10.64894,10.64894,10.64894,1.37,False
'2018-08-30T23:18:00',10.63586,10.63586,10.63586,10.63586,4.11,10.64894,10.64894,10.64894,10.64894,4.11,False
'2018-08-30T23:19:00',10.63586,10.63586,10.63586,10.63586,5.48,10.64894,10.64894,10.64894,10.64894,5.48,False
'2018-08-30T23:20:00',10.63586,10.63586,10.63586,10.63586,0.0,10.64894,10.64894,10.64894,10.64894,0.0,False
'2018-08-30T23:21:00',10.63586,10.63586,10.63586,10.63586,0.0,10.64894,10.64894,10.64894,10.64894,0.0,False
'2018-08-30T23:22:00',10.63586,10.63586,10.63586,10.63586,0.0,10.64894,10.64894,10.64894,10.64894,0.0,True
'2018-08-30T23:23:00',10.63676,10.63676,10.63676,10.63676,2.74,10.64894,10.64894,10.64894,10.64894,2.74,False
'2018-08-30T23:24:00',10.63676,10.63676,10.63676,10.63676,0.0,10.64894,10.64894,10.64894,10.64894,0.0,False
'2018-08-30T23:25:00',10.63586,10.63586,10.63586,10.63586,1.0,10.64894,10.64894,10.64894,10.64894,1.0,True
'2018-08-30T23:26:00',10.63676,10.63676,10.63676,10.63676,2.37,10.64855,10.64855,10.64855,10.64855,2.37,False
'2018-08-30T23:27:00',10.63586,10.63586,10.63586,10.63586,1.0,10.64894,10.64894,10.64894,10.64894,1.0,False
'2018-08-30T23:28:00',10.63586,10.63586,10.63586,10.63586,2.74,10.64894,10.64894,10.64894,10.64894,2.74,True
'2018-08-30T23:29:00',10.63676,10.63676,10.63676,10.63676,5.48,10.64807,10.64807,10.64807,10.64807,5.48,False
'2018-08-30T23:30:00',10.63586,10.63586,10.63586,10.63586,19.18,10.64894,10.64894,10.64894,10.64894,19.18,True
'2018-08-30T23:31:00',10.63586,10.63586,10.63585,10.63586,21.92,10.64894,10.64895,10.64801,10.64894,21.92,False
'2018-08-30T23:32:00',10.63586,10.63586,10.63586,10.63586,16.44,10.64894,10.64894,10.64894,10.64894,20.62,True
'2018-08-30T23:33:00',10.63586,10.63676,10.63586,10.63676,19.71,10.64894,10.64894,10.6477,10.6477,21.74,False
'2018-08-30T23:34:00',10.63676,10.63685,10.63634,10.63677,23.29,10.6477,10.6477,10.64534,10.64664,22.32,True
'2018-08-30T23:35:00',10.63704,10.63753,10.63704,10.63753,9.59,10.64645,10.64645,10.64614,10.64614,9.59,True
'2018-08-30T23:36:00',10.63759,10.63769,10.63759,10.63769,8.22,10.64615,10.64615,10.64614,10.64614,8.22,False
'2018-08-30T23:37:00',10.63777,10.63777,10.63769,10.63769,8.22,10.64598,10.64598,10.6458,10.6458,8.22,False
'2018-08-30T23:38:00',10.63758,10.63758,10.63745,10.63745,8.22,10.64571,10.64571,10.64544,10.64544,8.22,False
'2018-08-30T23:39:00',10.63742,10.63755,10.63726,10.63726,10.96,10.64549,10.64549,10.64514,10.64514,10.96,False
'2018-08-30T23:40:00',10.63735,10.63735,10.63735,10.63735,2.74,10.64514,10.64514,10.64514,10.64514,2.74,True
'2018-08-30T23:41:00',10.63735,10.63846,10.63735,10.63846,6.85,10.64514,10.64514,10.64514,10.64514,6.85,True
'2018-08-30T23:42:00',10.63846,10.63855,10.63846,10.63855,10.96,10.64514,10.64514,10.64514,10.64514,10.96,False
'2018-08-30T23:43:00',10.63849,10.63849,10.63849,10.63849,4.11,10.64504,10.64504,10.64504,10.64504,4.11,True
'2018-08-30T23:44:00',10.63854,10.63856,10.63771,10.63856,12.33,10.64505,10.64511,10.64505,10.64511,12.33,False
'2018-08-30T23:45:00',10.63848,10.63848,10.63763,10.63846,13.7,10.64502,10.64502,10.64501,10.64501,13.7,True
'2018-08-30T23:46:00',10.63856,10.63856,10.63762,10.63762,14.45,10.64511,10.64511,10.64511,10.64511,14.7,False
'2018-08-30T23:47:00',10.63771,10.63846,10.63744,10.63846,19.18,10.64511,10.64511,10.64505,10.64505,19.18,True
'2018-08-30T23:48:00',10.63853,10.63856,10.63853,10.63856,2.74,10.64506,10.64511,10.64506,10.64511,2.74,False
'2018-08-30T23:49:00',10.63856,10.63856,10.63856,10.63856,0.0,10.64511,10.64511,10.64511,10.64511,0.0,True
'2018-08-30T23:50:00',10.63856,10.63856,10.63856,10.63856,9.59,10.64514,10.64514,10.64511,10.64511,9.59,False
'2018-08-30T23:51:00',10.63856,10.63856,10.63856,10.63856,1.37,10.64511,10.64511,10.64511,10.64511,1.37,False
'2018-08-30T23:52:00',10.63775,10.63775,10.63771,10.63771,4.11,10.64509,10.64511,10.64509,10.64511,4.11,False
'2018-08-30T23:53:00',10.6377,10.6377,10.63737,10.63738,9.59,10.64505,10.64505,10.64476,10.64476,9.59,False
'2018-08-30T23:54:00',10.63731,10.63731,10.63716,10.63716,6.85,10.64466,10.64466,10.64443,10.64443,6.85,True
'2018-08-30T23:55:00',10.63701,10.63738,10.63701,10.63738,13.7,10.64458,10.64494,10.64458,10.64484,12.96,True
'2018-08-30T23:56:00',10.63821,10.63826,10.63728,10.63728,5.48,10.64484,10.64484,10.64468,10.64468,5.48,False
'2018-08-30T23:57:00',10.63714,10.63714,10.6368,10.6368,10.96,10.6446,10.64477,10.64429,10.64429,10.96,False
'2018-08-30T23:58:00',10.6368,10.63681,10.63676,10.63676,6.85,10.64429,10.64429,10.64411,10.64411,6.85,True
'2018-08-30T23:59:00',10.63737,10.63926,10.63717,10.63768,9.62,10.64145,10.64482,10.64138,10.64192,9.62,True
'2018-08-31T00:00:00',10.63747,10.64126,10.63727,10.63789,9.72,10.64175,10.64328,10.64156,10.64197,20.16,False
'2018-08-31T00:01:00',10.63765,10.63825,10.63717,10.63805,5.55,10.64173,10.64233,10.64146,10.64213,5.55,True
'2018-08-31T00:02:00',10.63796,10.64016,10.63726,10.63847,30.28,10.64204,10.64345,10.64164,10.64243,25.0,False
'2018-08-31T00:03:00',10.63848,10.63966,10.63697,10.63794,18.0,10.64244,10.64323,10.6412,10.64202,20.04,True
'2018-08-31T00:04:00',10.63797,10.64246,10.63706,10.64173,50.3,10.64205,10.64894,10.64205,10.64845,49.54,False
'2018-08-31T00:05:00',10.64192,10.64195,10.64101,10.64126,21.88,10.64845,10.64856,10.64584,10.64661,22.86,True
'2018-08-31T00:06:00',10.64125,10.64226,10.64076,10.64226,35.62,10.64671,10.64836,10.64664,10.64836,30.33,True
'2018-08-31T00:07:00',10.64226,10.64236,10.64208,10.64208,28.52,10.64836,10.64875,10.64506,10.64863,26.12,False
'2018-08-31T00:08:00',10.64225,10.64226,10.64208,10.64208,27.66,10.64863,10.64881,10.64863,10.6488,27.66,True
'2018-08-31T00:09:00',10.64236,10.64276,10.64208,10.64208,11.34,10.6488,10.64881,10.64866,10.64881,9.0,False
'2018-08-31T00:10:00',10.64236,10.64266,10.64165,10.64166,26.3,10.64881,10.64881,10.6477,10.64859,22.69,False
'2018-08-31T00:11:00',10.64166,10.64166,10.64136,10.64165,43.36,10.64769,10.64866,10.64729,10.64858,41.71,True
'2018-08-31T00:12:00',10.64164,10.64216,10.64075,10.64075,46.84,10.64858,10.64874,10.64534,10.64781,43.13,False
'2018-08-31T00:13:00',10.64075,10.64185,10.64075,10.64182,14.0,10.64788,10.64876,10.64786,10.64859,14.0,False
'2018-08-31T00:14:00',10.64182,10.64182,10.64017,10.64141,34.0,10.64829,10.64877,10.64798,10.64847,34.0,True
'2018-08-31T00:15:00',10.6423,10.64295,10.63984,10.64129,19.4,10.64852,10.64882,10.64665,10.64769,19.74,False
'2018-08-31T00:16:00',10.64235,10.64265,10.63889,10.63935,31.2,10.6487,10.64881,10.64631,10.64685,31.0,False
'2018-08-31T00:17:00',10.63919,10.64102,10.63822,10.63822,106.99,10.64691,10.64894,10.64583,10.64583,113.98,False
'2018-08-31T00:18:00',10.63812,10.63945,10.63705,10.63923,40.0,10.64583,10.64836,10.64583,10.64693,44.07,True
'2018-08-31T00:19:00',10.64006,10.64057,10.64006,10.64057,36.0,10.64857,10.6489,10.64832,10.64882,36.37,True
'2018-08-31T00:20:00',10.64057,10.64057,10.64013,10.64057,48.0,10.64859,10.64945,10.64852,10.64905,48.0,True
'2018-08-31T00:21:00',10.64057,10.64057,10.64056,10.64057,27.0,10.64928,10.64956,10.64895,10.6492,27.0,False
'2018-08-31T00:22:00',10.64057,10.64057,10.63676,10.63676,36.62,10.64892,10.64892,10.64364,10.64375,39.98,False
'2018-08-31T00:23:00',10.63676,10.63998,10.63676,10.63965,360.2,10.64374,10.64905,10.64347,10.64905,291.82,False
'2018-08-31T00:24:00',10.63965,10.63978,10.63722,10.63744,168.24,10.64905,10.64935,10.64614,10.64754,182.04,False
'2018-08-31T00:25:00',10.63753,10.63776,10.63719,10.63724,38.63,10.64763,10.64786,10.64729,10.64734,39.58,False
'2018-08-31T00:26:00',10.63723,10.63744,10.63705,10.63725,25.0,10.64735,10.64754,10.64715,10.64735,26.33,True
'2018-08-31T00:27:00',10.63737,10.63766,10.63711,10.63757,30.0,10.64747,10.64776,10.64721,10.64767,30.76,True
'2018-08-31T00:28:00',10.63756,10.63782,10.63715,10.63753,50.0,10.64768,10.64792,10.64716,10.64763,51.9,True
'2018-08-31T00:29:00',10.63752,10.63788,10.63725,10.63736,56.5,10.64764,10.64798,10.64717,10.64725,58.45,True
'2018-08-31T00:30:00',10.63716,10.64003,10.63716,10.63976,50.6,10.64722,10.64954,10.64722,10.64917,48.95,False
'2018-08-31T00:31:00',10.63985,10.64005,10.63977,10.63981,48.5,10.64918,10.64925,10.64869,10.64898,41.67,False
'2018-08-31T00:32:00',10.63981,10.63981,10.6376,10.63873,57.73,10.64898,10.64932,10.6477,10.6486,70.4,False
'2018-08-31T00:33:00',10.63866,10.63887,10.63748,10.63861,254.0,10.64864,10.64886,10.64758,10.64818,338.37,False
'2018-08-31T00:34:00',10.63795,10.63876,10.63774,10.63871,51.0,10.64805,10.64841,10.64784,10.64827,69.34,True
'2018-08-31T00:35:00',10.63873,10.63895,10.63768,10.63865,58.74,10.64819,10.64856,10.64778,10.64824,76.28,False
'2018-08-31T00:36:00',10.63864,10.63864,10.63727,10.63851,39.19,10.64824,10.64824,10.64718,10.64749,45.83,False
'2018-08-31T00:37:00',10.63861,10.63871,10.6382,10.6382,43.0,10.64738,10.6478,10.647,10.64703,51.29,False
'2018-08-31T00:38:00',10.6383,10.63861,10.63821,10.63841,50.0,10.64703,10.64766,10.64703,10.64716,59.12,True
'2018-08-31T00:39:00',10.63861,10.63871,10.63831,10.63851,62.0,10.64716,10.64758,10.64716,10.6474,73.02,False
'2018-08-31T00:40:00',10.63841,10.63861,10.63801,10.63841,29.0,10.64735,10.64756,10.647,10.64733,34.32,True
'2018-08-31T00:41:00',10.63851,10.63861,10.63821,10.63841,43.0,10.64722,10.64806,10.64718,10.64721,50.4,True
'2018-08-31T00:42:00',10.63831,10.6388,10.6382,10.63871,67.0,10.64719,10.64827,10.64719,10.64779,82.07,True
'2018-08-31T00:43:00',10.63873,10.63898,10.63851,10.63881,52.0,10.64814,10.6484,10.64783,10.64833,68.51,True
'2018-08-31T00:44:00',10.63917,10.6393,10.63773,10.63855,111.0,10.64862,10.64868,10.64783,10.64809,157.36,False
'2018-08-31T00:45:00',10.63786,10.63873,10.63747,10.63791,179.0,10.64796,10.64845,10.64757,10.64801,236.29,False
'2018-08-31T00:46:00',10.63803,10.63866,10.63764,10.63861,103.0,10.64813,10.64843,10.64774,10.64808,129.5,True
'2018-08-31T00:47:00',10.63862,10.6389,10.63756,10.63841,61.5,10.64815,10.64868,10.64766,10.64824,80.78,False
'2018-08-31T00:48:00',10.63853,10.6387,10.63762,10.63773,68.0,10.64824,10.64833,10.64772,10.64783,83.2,False
'2018-08-31T00:49:00',10.63783,10.63858,10.63756,10.63842,79.0,10.64793,10.6484,10.64766,10.64807,95.66,False
'2018-08-31T00:50:00',10.63842,10.63855,10.63765,10.63809,80.0,10.64781,10.64836,10.64775,10.64821,102.36,True
'2018-08-31T00:51:00',10.63793,10.63859,10.63761,10.63803,90.0,10.64803,10.64841,10.64771,10.64788,113.85,False
'2018-08-31T00:52:00',10.63803,10.63803,10.63676,10.63676,89.19,10.64787,10.64798,10.64424,10.64424,138.66,False
'2018-08-31T00:53:00',10.63582,10.63676,10.63574,10.63676,5.0,10.64414,10.64414,10.64414,10.64414,5.7,False
'2018-08-31T00:54:00',10.63676,10.63676,10.63676,10.63676,15.0,10.64414,10.64414,10.64414,10.64414,22.16,True
'2018-08-31T00:55:00',10.63676,10.63676,10.63675,10.63675,10.0,10.64414,10.64415,10.64414,10.64415,16.27,False
'2018-08-31T00:56:00',10.63675,10.63676,10.63567,10.63676,7.0,10.64415,10.64415,10.64414,10.64414,9.1,False
'2018-08-31T00:57:00',10.63676,10.63676,10.63676,10.63676,2.0,10.64386,10.64387,10.64386,10.64387,2.0,True
'2018-08-31T00:58:00',10.63573,10.63679,10.63496,10.63676,115.48,10.64387,10.64456,10.64098,10.64099,185.49,False
'2018-08-31T00:59:00',10.63676,10.63676,10.63675,10.63676,119.0,10.64099,10.64409,10.64099,10.64183,160.62,False
'2018-08-31T01:00:00',10.63676,10.63676,10.63569,10.63591,74.0,10.64196,10.64215,10.6411,10.64133,128.57,False
'2018-08-31T01:01:00',10.63588,10.63627,10.63571,10.63606,101.0,10.64133,10.64133,10.6407,10.6407,159.11,True
'2018-08-31T01:02:00',10.63675,10.63676,10.63675,10.63676,37.0,10.6407,10.6407,10.64067,10.6407,57.4,True
'2018-08-31T01:03:00',10.63676,10.63676,10.63676,10.63676,39.0,10.6407,10.64077,10.6407,10.6407,61.2,False
'2018-08-31T01:04:00',10.63608,10.63613,10.63581,10.63608,14.0,10.6407,10.64071,10.6407,10.6407,22.4,False
'2018-08-31T01:05:00',10.63608,10.6361,10.63576,10.63605,63.0,10.6407,10.64071,10.6407,10.6407,100.8,True
'2018-08-31T01:06:00',10.63605,10.63675,10.63576,10.63675,103.0,10.6407,10.64071,10.6407,10.6407,162.4,False
'2018-08-31T01:07:00',10.63675,10.63675,10.63572,10.63601,50.0,10.6407,10.6407,10.64024,10.64039,95.19,False
'2018-08-31T01:08:00',10.63608,10.63676,10.63607,10.63676,13.0,10.64039,10.6406,10.63971,10.64054,23.64,False
'2018-08-31T01:09:00',10.63676,10.63676,10.63626,10.63626,31.0,10.6404,10.6404,10.63943,10.63946,39.33,False
'2018-08-31T01:10:00',10.63626,10.63646,10.63626,10.63646,17.0,10.63952,10.63973,10.63943,10.63972,17.0,True
'2018-08-31T01:11:00',10.63675,10.63676,10.63675,10.63676,22.0,10.63972,10.64001,10.63958,10.63971,22.0,False
'2018-08-31T01:12:00',10.63676,10.63676,10.63675,10.63676,36.0,10.63953,10.6398,10.63941,10.63961,36.0,True
'2018-08-31T01:13:00',10.63676,10.63676,10.63675,10.63676,35.0,10.63967,10.63984,10.63935,10.63937,35.0,True
'2018-08-31T01:14:00',10.63676,10.63676,10.63676,10.63676,16.0,10.63935,10.63991,10.63935,10.63962,16.0,False
'2018-08-31T01:15:00',10.63676,10.63676,10.63675,10.63675,19.0,10.63967,10.63967,10.63935,10.63941,19.0,True
'2018-08-31T01:16:00',10.63676,10.63712,10.63675,10.63676,35.37,10.63941,10.64083,10.63941,10.63941,36.11,False
'2018-08-31T01:17:00',10.63676,10.63676,10.63606,10.63606,4.0,10.63939,10.63939,10.63929,10.63929,4.0,True
'2018-08-31T01:18:00',10.63606,10.63676,10.63596,10.63676,5.0,10.63932,10.63952,10.63932,10.63952,5.0,True
'2018-08-31T01:19:00',10.63676,10.63676,10.63675,10.63676,25.0,10.63957,10.63993,10.63938,10.63948,25.0,False
'2018-08-31T01:20:00',10.63676,10.63676,10.63676,10.63676,27.0,10.63969,10.63975,10.6395,10.63968,27.0,True
'2018-08-31T01:21:00',10.63676,10.63676,10.63676,10.63676,32.0,10.63955,10.63992,10.63943,10.63976,32.0,False
'2018-08-31T01:22:00',10.63676,10.63676,10.63676,10.63676,30.0,10.63973,10.63973,10.63948,10.63962,30.0,True
'2018-08-31T01:23:00',10.63676,10.63676,10.63608,10.63676,25.0,10.63963,10.63977,10.63945,10.63964,25.0,True
'2018-08-31T01:24:00',10.63676,10.63676,10.63676,10.63676,30.0,10.63961,10.63986,10.63941,10.63957,29.0,True
'2018-08-31T01:25:00',10.63676,10.63686,10.63676,10.63685,44.5,10.63953,10.63991,10.63951,10.63957,33.0,False
'2018-08-31T01:26:00',10.63685,10.63696,10.63676,10.63676,17.5,10.63955,10.63968,10.63943,10.63945,15.0,False
'2018-08-31T01:27:00',10.63676,10.63676,10.63676,10.63676,23.5,10.63943,10.63995,10.63943,10.63952,22.0,False
'2018-08-31T01:28:00',10.63676,10.63676,10.63636,10.63636,29.0,10.63948,10.63975,10.63948,10.63961,29.0,False
'2018-08-31T01:29:00',10.63676,10.63676,10.63676,10.63676,8.0,10.63961,10.63962,10.63949,10.63956,8.0,True
'2018-08-31T01:30:00',10.63646,10.63676,10.63636,10.63676,25.0,10.63956,10.63975,10.63935,10.63966,25.0,True
'2018-08-31T01:31:00',10.63676,10.63676,10.63616,10.63626,28.0,10.63968,10.63981,10.63947,10.63952,28.0,False
'2018-08-31T01:32:00',10.63616,10.63676,10.63616,10.63676,9.0,10.63939,10.63945,10.63938,10.63945,9.0,True
'2018-08-31T01:33:00',10.63676,10.63676,10.63675,10.63676,17.0,10.63942,10.63969,10.6393,10.63969,17.0,True
'2018-08-31T01:34:00',10.63676,10.63676,10.63676,10.63676,38.0,10.63979,10.64018,10.63948,10.63959,38.37,False
'2018-08-31T01:35:00',10.63676,10.63676,10.63675,10.63676,34.0,10.63964,10.64013,10.63939,10.63939,34.49,False
'2018-08-31T01:36:00',10.63676,10.63676,10.63596,10.63676,12.0,10.63956,10.63968,10.63934,10.63958,12.0,True
'2018-08-31T01:37:00',10.63676,10.63676,10.63606,10.63606,17.0,10.63951,10.6399,10.63942,10.63966,17.37,False
'2018-08-31T01:38:00',10.63606,10.63676,10.63606,10.63676,35.0,10.63958,10.63986,10.63936,10.63962,35.37,False
'2018-08-31T01:39:00',10.63676,10.63676,10.63616,10.63676,29.0,10.63956,10.63983,10.63945,10.63969,29.0,True
'2018-08-31T01:40:00',10.63676,10.63676,10.63605,10.63606,24.0,10.63963,10.63991,10.63939,10.63939,24.0,True
'2018-08-31T01:41:00',10.63676,10.63676,10.63676,10.63676,46.0,10.63936,10.64018,10.63936,10.63956,46.74,False
'2018-08-31T01:42:00',10.63676,10.63676,10.63586,10.63596,52.09,10.63953,10.63986,10.63946,10.63962,50.37,True
'2018-08-31T01:43:00',10.63596,10.63676,10.63596,10.63676,35.0,10.63949,10.63995,10.63948,10.63965,35.12,False
'2018-08-31T01:44:00',10.63676,10.63676,10.63676,10.63676,18.0,10.63983,10.63983,10.63938,10.63946,18.0,True
'2018-08-31T01:45:00',10.63676,10.63676,10.63676,10.63676,50.0,10.63962,10.64011,10.63945,10.63952,50.49,False
'2018-08-31T01:46:00',10.63676,10.63676,10.63675,10.63675,40.0,10.63954,10.63999,10.63945,10.63968,40.37,False
'2018-08-31T01:47:00',10.63675,10.63675,10.63595,10.63627,21.37,10.6396,10.63974,10.63946,10.63974,21.0,True
'2018-08-31T01:48:00',10.63595,10.63676,10.63595,10.63676,46.74,10.63975,10.63987,10.63943,10.6395,46.0,True
'2018-08-31T01:49:00',10.63676,10.63676,10.63676,10.63676,41.0,10.63959,10.64005,10.63945,10.6395,41.74,False
'2018-08-31T01:50:00',10.63676,10.63676,10.63676,10.63676,14.0,10.63965,10.63998,10.63947,10.63947,14.0,False
'2018-08-31T01:51:00',10.63676,10.63676,10.63586,10.63586,12.0,10.63945,10.63959,10.63938,10.63938,12.0,True
'2018-08-31T01:52:00',10.63676,10.63676,10.63676,10.63676,31.0,10.63958,10.6404,10.63958,10.63985,31.0,False
'2018-08-31T01:53:00',10.63676,10.63676,10.63675,10.63676,19.0,10.63982,10.63987,10.63945,10.63952,19.0,False
'2018-08-31T01:54:00',10.63586,10.63596,10.63586,10.63596,11.0,10.63952,10.6397,10.63948,10.63953,11.0,True
'2018-08-31T01:55:00',10.63596,10.63676,10.63577,10.63676,26.86,10.63948,10.64003,10.63945,10.63974,26.0,False
'2018-08-31T01:56:00',10.63676,10.63676,10.63586,10.63586,11.0,10.63975,10.63975,10.63947,10.63952,11.0,False
'2018-08-31T01:57:00',10.63587,10.63606,10.63586,10.63586,16.0,10.63947,10.63968,10.63947,10.63948,16.0,True
'2018-08-31T01:58:00',10.63586,10.63676,10.63586,10.63676,30.21,10.63944,10.63991,10.63941,10.6396,27.0,False
'2018-08-31T01:59:00',10.63676,10.63676,10.63676,10.63676,18.0,10.63961,10.63962,10.63944,10.63962,18.0,True
'2018-08-31T02:00:00',10.63676,10.63676,10.63675,10.63676,21.0,10.63965,10.63965,10.63892,10.63902,34.61,True
'2018-08-31T02:01:00',10.63676,10.63778,10.63676,10.63681,30.61,10.63942,10.64046,10.63905,10.6392,24.24,False
'2018-08-31T02:02:00',10.63676,10.63676,10.63676,10.63676,12.0,10.6392,10.6392,10.63855,10.63855,15.09,False
'2018-08-31T02:03:00',10.63582,10.63586,10.63582,10.63586,2.0,10.63855,10.63855,10.63855,10.63855,2.0,True
'2018-08-31T02:04:00',10.63675,10.63676,10.63675,10.63676,2.0,10.63855,10.63855,10.63855,10.63855,2.0,False
'2018-08-31T02:05:00',10.63586,10.63586,10.63586,10.63586,2.0,10.63855,10.6388,10.63855,10.6388,2.0,True
'2018-08-31T02:06:00',10.63576,10.63676,10.63576,10.63676,10.0,10.6388,10.63998,10.6388,10.63981,11.97,True
'2018-08-31T02:07:00',10.63672,10.63766,10.63672,10.63766,25.99,10.63981,10.64171,10.63981,10.64171,25.22,True
'2018-08-31T02:08:00',10.63766,10.6378,10.63766,10.6378,9.75,10.64171,10.64171,10.64167,10.64168,12.33,False
'2018-08-31T02:09:00',10.6378,10.6378,10.6378,10.6378,6.0,10.64168,10.64168,10.64168,10.64168,8.22,True
'2018-08-31T02:10:00',10.6378,10.63786,10.6378,10.63786,3.0,10.64168,10.64168,10.64168,10.64168,4.11,False
'2018-08-31T02:11:00',10.63756,10.63782,10.63696,10.63716,21.74,10.64172,10.64172,10.64037,10.64037,24.56,False
'2018-08-31T02:12:00',10.63716,10.63725,10.63686,10.63686,13.0,10.64037,10.64037,10.63969,10.63969,17.46,False
'2018-08-31T02:13:00',10.63695,10.63706,10.63686,10.63686,3.0,10.63969,10.63969,10.63969,10.63969,3.0,True
'2018-08-31T02:14:00',10.63666,10.63705,10.63666,10.63696,16.0,10.63969,10.6405,10.63969,10.64001,21.19,False
'2018-08-31T02:15:00',10.63692,10.63692,10.63685,10.63685,7.0,10.64001,10.64037,10.63972,10.63972,9.59,False
'2018-08-31T02:16:00',10.63676,10.63716,10.63676,10.63696,5.0,10.63972,10.63972,10.63972,10.63972,5.0,False
'2018-08-31T02:17:00',10.63716,10.63716,10.63676,10.63676,5.0,10.63972,10.63972,10.63972,10.63972,5.0,True
'2018-08-31T02:18:00',10.63676,10.63974,10.63676,10.63894,53.76,10.63983,10.64368,10.63983,10.64286,53.02,False
'2018-08-31T02:19:00',10.63894,10.63954,10.63889,10.63954,11.48,10.64285,10.64285,10.64278,10.64278,13.7,False
'2018-08-31T02:20:00',10.63954,10.63954,10.63954,10.63954,4.0,10.64278,10.64278,10.64278,10.64278,5.11,False
'2018-08-31T02:21:00',10.63954,10.63954,10.63954,10.63954,3.0,10.64278,10.64278,10.64278,10.64278,3.37,False
'2018-08-31T02:22:00',10.63954,10.63954,10.63954,10.63954,0.0,10.64278,10.64278,10.64278,10.64278,0.0,False
'2018-08-31T02:23:00',10.63954,10.63954,10.63929,10.6393,7.0,10.64278,10.64278,10.64226,10.64254,7.37,False
'2018-08-31T02:24:00',10.6393,10.6393,10.63868,10.6393,7.75,10.64246,10.64279,10.64227,10.6426,7.0,False
'2018-08-31T02:25:00',10.63929,10.6393,10.63929,10.6393,2.0,10.64261,10.64261,10.6426,10.6426,2.0,False
'2018-08-31T02:26:00',10.6393,10.6393,10.6393,10.6393,0.0,10.6426,10.6426,10.6426,10.6426,0.0,False
'2018-08-31T02:27:00',10.63876,10.63876,10.63736,10.63755,75.19,10.6428,10.6428,10.641,10.6413,109.23,False
'2018-08-31T02:28:00',10.63755,10.63771,10.63741,10.63741,22.0,10.64129,10.64129,10.64113,10.64117,33.95,True
'2018-08-31T02:29:00',10.63741,10.63783,10.63728,10.63728,10.0,10.64121,10.64129,10.6407,10.64104,13.22,True
'2018-08-31T02:30:00',10.63728,10.63788,10.63728,10.63788,22.24,10.64117,10.64183,10.64105,10.64129,27.1,True
'2018-08-31T02:31:00',10.63788,10.63815,10.63788,10.63808,9.0,10.64129,10.64145,10.64129,10.64136,11.59,False
'2018-08-31T02:32:00',10.63812,10.63812,10.63812,10.63812,1.0,10.6414,10.6414,10.6414,10.6414,1.0,True
'2018-08-31T02:33:00',10.63756,10.63812,10.6375,10.63811,6.49,10.64204,10.64204,10.64139,10.64139,7.4,False
'2018-08-31T02:34:00',10.63813,10.63813,10.63813,10.63813,1.0,10.64141,10.64141,10.64141,10.64141,1.0,True
'2018-08-31T02:35:00',10.63825,10.63825,10.63813,10.63813,3.5,10.64153,10.64153,10.64139,10.64139,3.37,False
'2018-08-31T02:36:00',10.63813,10.63815,10.63812,10.63815,5.5,10.6414,10.6414,10.64139,10.64139,5.5,True
'2018-08-31T02:37:00',10.63802,10.63877,10.63785,10.63877,18.0,10.6412,10.64217,10.64113,10.64209,22.46,False
'2018-08-31T02:38:00',10.63873,10.63873,10.63837,10.63837,8.0,10.64201,10.64201,10.64173,10.64194,9.97,False
'2018-08-31T02:39:00',10.63837,10.63837,10.63763,10.63837,3.37,10.64165,10.64198,10.64165,10.64165,4.49,False
'2018-08-31T02:40:00',10.63837,10.63837,10.63837,10.63837,5.0,10.64165,10.64165,10.64165,10.64165,6.85,False
'2018-08-31T02:41:00',10.63837,10.63837,10.63837,10.63837,3.0,10.64165,10.64165,10.64165,10.64165,4.11,False
'2018-08-31T02:42:00',10.63837,10.63837,10.63837,10.63837,2.0,10.64165,10.64165,10.64165,10.64165,2.37,False
'2018-08-31T02:43:00',10.63837,10.63837,10.63837,10.63837,0.0,10.64165,10.64165,10.64165,10.64165,0.0,True
'2018-08-31T02:44:00',10.63859,10.63862,10.63832,10.63832,10.0,10.64187,10.6419,10.6416,10.6416,11.97,False
'2018-08-31T02:45:00',10.63834,10.63834,10.63834,10.63834,3.0,10.6416,10.6416,10.64159,10.64159,3.74,False
'2018-08-31T02:46:00',10.63832,10.63832,10.63832,10.63832,4.0,10.64157,10.64157,10.64157,10.64157,5.48,False
'2018-08-31T02:47:00',10.63832,10.63832,10.63698,10.637,27.0,10.64157,10.64157,10.64031,10.64031,44.99,False
'2018-08-31T02:48:00',10.637,10.637,10.63693,10.63693,6.0,10.64031,10.64043,10.64031,10.64043,11.24,True
'2018-08-31T02:49:00',10.63695,10.63709,10.63692,10.63695,13.0,10.64021,10.64043,10.6402,10.64043,18.95,True
'2018-08-31T02:50:00',10.63695,10.63761,10.63691,10.63732,31.12,10.64043,10.64102,10.6402,10.64052,45.77,False
'2018-08-31T02:51:00',10.63726,10.63726,10.63675,10.63675,20.0,10.64047,10.64047,10.63931,10.63931,28.9,False
'2018-08-31T02:52:00',10.63602,10.63602,10.63586,10.63586,6.5,10.63931,10.63998,10.6391,10.6391,7.05,False
'2018-08-31T02:53:00',10.63586,10.63586,10.63586,10.63586,0.0,10.6391,10.6391,10.6391,10.6391,0.0,True
'2018-08-31T02:54:00',10.63585,10.63676,10.63581,10.63676,29.0,10.63911,10.64037,10.63893,10.64025,38.63,True
'2018-08-31T02:55:00',10.63676,10.63676,10.63675,10.63675,55.0,10.64046,10.64046,10.63919,10.63919,93.07,False
'2018-08-31T02:56:00',10.63675,10.63675,10.63546,10.63547,10.0,10.63919,10.63924,10.63869,10.63869,12.72,False
'2018-08-31T02:57:00',10.63547,10.63547,10.63546,10.63546,3.0,10.63869,10.63869,10.63869,10.63869,3.37,True
'2018-08-31T02:58:00',10.63547,10.63556,10.63547,10.63556,3.0,10.63869,10.63869,10.63869,10.63869,3.0,True
'2018-08-31T02:59:00',10.63556,10.63675,10.63556,10.63675,5.0,10.63878,10.6397,10.63878,10.6397,6.1,True
'2018-08-31T03:00:00',10.63676,10.63729,10.63676,10.63696,19.1,10.6397,10.64043,10.63969,10.64039,18.0,False
'2018-08-31T03:01:00',10.63648,10.63648,10.63648,10.63648,1.37,10.64103,10.64103,10.64103,10.64103,1.75,True
'2018-08-31T03:02:00',10.63696,10.63712,10.63696,10.63712,2.12,10.64039,10.64039,10.64036,10.64036,2.0,False
'2018-08-31T03:03:00',10.637,10.637,10.637,10.637,1.0,10.64039,10.64039,10.64039,10.64039,1.0,False
'2018-08-31T03:04:00',10.63696,10.63696,10.63696,10.63696,1.12,10.64039,10.64039,10.64039,10.64039,1.0,False
'2018-08-31T03:05:00',10.63696,10.63696,10.63696,10.63696,0.0,10.64039,10.64039,10.64039,10.64039,0.0,True
'2018-08-31T03:06:00',10.63695,10.63701,10.63695,10.63701,3.37,10.6404,10.6404,10.64038,10.64038,3.0,True
'2018-08-31T03:07:00',10.6365,10.63701,10.6365,10.63701,2.37,10.64102,10.64102,10.64038,10.64038,2.75,False
'2018-08-31T03:08:00',10.63718,10.63718,10.63718,10.63718,1.0,10.64038,10.64038,10.64038,10.64038,1.0,True
'2018-08-31T03:09:00',10.6371,10.63738,10.6371,10.63718,11.0,10.64038,10.64102,10.64038,10.64039,13.25,False
'2018-08-31T03:10:00',10.63738,10.63738,10.63718,10.63718,4.0,10.64039,10.64102,10.64039,10.64039,4.75,False
'2018-08-31T03:11:00',10.63711,10.63738,10.63709,10.63718,4.0,10.64039,10.64039,10.64039,10.64039,4.0,False
'2018-08-31T03:12:00',10.63738,10.63738,10.63718,10.63718,8.0,10.64039,10.64039,10.64039,10.64039,8.0,False
'2018-08-31T03:13:00',10.63718,10.63738,10.63718,10.63718,14.0,10.64036,10.64037,10.64036,10.64037,14.0,False
'2018-08-31T03:14:00',10.63737,10.63737,10.63718,10.63718,5.0,10.64037,10.64037,10.64036,10.64036,5.0,True
'2018-08-31T03:15:00',10.63738,10.63738,10.63718,10.63737,29.0,10.64036,10.64037,10.64036,10.64036,29.0,True
'2018-08-31T03:16:00',10.63718,10.63738,10.63718,10.63718,7.0,10.64036,10.64039,10.64035,10.64035,7.0,False
'2018-08-31T03:17:00',10.63711,10.63711,10.63711,10.63711,1.0,10.64035,10.64035,10.64035,10.64035,1.0,False
'2018-08-31T03:18:00',10.63711,10.63711,10.63711,10.63711,0.0,10.64035,10.64035,10.64035,10.64035,0.0,True
'2018-08-31T03:19:00',10.63738,10.63738,10.63718,10.63718,2.0,10.64035,10.64035,10.64035,10.64035,2.0,False
'2018-08-31T03:20:00',10.63718,10.63718,10.6371,10.63711,3.0,10.64036,10.64036,10.64035,10.64035,4.0,False
'2018-08-31T03:21:00',10.63711,10.63711,10.63711,10.63711,0.0,10.64035,10.64035,10.64035,10.64035,0.0,True
'2018-08-31T03:22:00',10.6371,10.63711,10.6371,10.63711,2.0,10.64036,10.64036,10.64035,10.64035,2.0,True
'2018-08-31T03:23:00',10.63738,10.63738,10.63718,10.63718,3.0,10.64035,10.64036,10.64035,10.64036,3.5,False
'2018-08-31T03:24:00',10.63718,10.63718,10.63711,10.63711,2.0,10.64035,10.64035,10.64035,10.64035,2.0,False
'2018-08-31T03:25:00',10.63711,10.63711,10.63711,10.63711,0.0,10.64035,10.64035,10.64035,10.64035,0.0,False
'2018-08-31T03:26:00',10.63711,10.63711,10.63711,10.63711,0.0,10.64035,10.64035,10.64035,10.64035,0.0,True
'2018-08-31T03:27:00',10.63718,10.63759,10.63718,10.63759,5.0,10.64036,10.64039,10.6403,10.64039,5.0,True
'2018-08-31T03:28:00',10.63759,10.63759,10.63711,10.63713,5.5,10.64032,10.6404,10.64032,10.6404,5.0,True
'2018-08-31T03:29:00',10.63711,10.63778,10.63711,10.63758,7.0,10.64034,10.64041,10.64034,10.64041,7.5,False
'2018-08-31T03:30:00',10.63758,10.63758,10.63719,10.63719,7.0,10.64043,10.64043,10.64033,10.64037,8.0,True
'2018-08-31T03:31:00',10.63719,10.63779,10.63717,10.63759,14.0,10.64043,10.64048,10.64032,10.64032,15.0,False
'2018-08-31T03:32:00',10.63759,10.63759,10.63698,10.63708,6.0,10.6403,10.64037,10.64028,10.64036,6.0,False
'2018-08-31T03:33:00',10.6371,10.63712,10.63688,10.63712,11.0,10.64038,10.64038,10.64016,10.64027,11.0,True
'2018-08-31T03:34:00',10.63712,10.63802,10.63712,10.63787,15.0,10.64036,10.64061,10.64028,10.6406,15.12,True
'2018-08-31T03:35:00',10.63784,10.63804,10.63722,10.63759,16.0,10.64053,10.64071,10.6404,10.6404,16.0,False
'2018-08-31T03:36:00',10.63759,10.63759,10.63713,10.63713,4.0,10.6403,10.64033,10.6403,10.64033,4.0,False
'2018-08-31T03:37:00',10.63713,10.63714,10.63712,10.63712,10.0,10.64034,10.64038,10.64032,10.64035,10.0,True
'2018-08-31T03:38:00',10.63715,10.63784,10.63712,10.63764,25.0,10.64035,10.64056,10.64035,10.64056,25.0,True
'2018-08-31T03:39:00',10.63765,10.63942,10.63765,10.63942,21.61,10.64071,10.64306,10.64071,10.64294,21.23,True
'2018-08-31T03:40:00',10.63913,10.6397,10.63913,10.6397,3.37,10.64294,10.64297,10.64294,10.64297,3.0,False
'2018-08-31T03:41:00',10.6397,10.63971,10.63895,10.63971,5.5,10.64294,10.64294,10.64294,10.64294,5.0,True
'2018-08-31T03:42:00',10.63971,10.64011,10.6397,10.6397,5.0,10.64297,10.64336,10.64293,10.64293,5.87,False
'2018-08-31T03:43:00',10.6397,10.6397,10.6397,10.6397,2.0,10.64294,10.64294,10.64293,10.64293,2.0,True
'2018-08-31T03:44:00',10.6391,10.6399,10.63904,10.6399,16.23,10.64293,10.64319,10.64293,10.64314,12.74,False
'2018-08-31T03:45:00',10.6399,10.6399,10.6399,10.6399,0.0,10.64314,10.64314,10.64314,10.64314,0.0,False
'2018-08-31T03:46:00',10.63928,10.63928,10.63928,10.63928,10.5,10.64316,10.64316,10.64314,10.64314,6.0,True
'2018-08-31T03:47:00',10.63928,10.63981,10.63928,10.63981,18.82,10.64314,10.64314,10.64306,10.64306,19.33,False
'2018-08-31T03:48:00',10.63905,10.63905,10.63831,10.63839,11.62,10.64306,10.64306,10.64163,10.64163,10.94,False
'2018-08-31T03:49:00',10.63839,10.63839,10.63839,10.63839,0.0,10.64163,10.64163,10.64163,10.64163,0.0,False
'2018-08-31T03:50:00',10.63832,10.63832,10.63691,10.63709,17.0,10.64163,10.64163,10.64024,10.64033,21.84,False
'2018-08-31T03:51:00',10.63697,10.63697,10.63677,10.63677,11.87,10.64025,10.64025,10.64008,10.64008,11.0,False
'2018-08-31T03:52:00',10.63702,10.63702,10.63676,10.63676,3.0,10.64008,10.64008,10.64007,10.64007,3.0,False
'2018-08-31T03:53:00',10.63672,10.63676,10.63672,10.63676,6.0,10.64007,10.64021,10.63962,10.63962,6.95,False
'2018-08-31T03:54:00',10.63676,10.63676,10.63675,10.63675,10.0,10.63963,10.64006,10.63894,10.63894,12.02,False
'2018-08-31T03:55:00',10.63675,10.63675,10.63541,10.63541,8.0,10.63864,10.63949,10.63864,10.63874,10.02,False
'2018-08-31T03:56:00',10.63676,10.63676,10.63676,10.63676,1.0,10.63874,10.63874,10.63874,10.63874,1.0,False
'2018-08-31T03:57:00',10.63541,10.63543,10.63541,10.63541,6.0,10.63874,10.63875,10.63874,10.63874,5.0,True
'2018-08-31T03:58:00',10.63542,10.63545,10.63542,10.63542,3.0,10.63874,10.63874,10.63874,10.63874,3.0,True
'2018-08-31T03:59:00',10.63542,10.63676,10.63542,10.63676,21.21,10.63874,10.6396,10.63874,10.6396,17.0,False
'2018-08-31T04:00:00',10.63676,10.63676,10.63633,10.63633,2.37,10.63959,10.63959,10.63959,10.63959,2.0,False
'2018-08-31T04:01:00',10.63633,10.63633,10.63633,10.63633,1.0,10.63959,10.63959,10.63959,10.63959,1.0,True
'2018-08-31T04:02:00',10.63633,10.63633,10.63632,10.63633,6.48,10.63959,10.6396,10.63959,10.63959,5.0,True
'2018-08-31T04:03:00',10.63676,10.63676,10.63676,10.63676,1.0,10.63959,10.63959,10.63959,10.63959,1.0,True
'2018-08-31T04:04:00',10.63633,10.63905,10.63632,10.63815,18.36,10.63959,10.64174,10.63959,10.64174,12.74,False
'2018-08-31T04:05:00',10.63811,10.63811,10.63811,10.63811,5.25,10.64174,10.6424,10.64174,10.64174,3.35,False
'2018-08-31T04:06:00',10.63807,10.63807,10.63807,10.63807,1.75,10.64174,10.64174,10.64174,10.64174,1.0,True
'2018-08-31T04:07:00',10.63771,10.63772,10.63771,10.63772,4.0,10.64174,10.64292,10.64174,10.64174,4.97,False
'2018-08-31T04:08:00',10.63806,10.63806,10.63806,10.63806,3.5,10.64174,10.64175,10.64174,10.64175,2.0,False
'2018-08-31T04:09:00',10.63806,10.63806,10.63806,10.63806,1.75,10.64174,10.64174,10.64174,10.64174,1.0,False
'2018-08-31T04:10:00',10.63802,10.63802,10.63802,10.63802,1.75,10.64174,10.64174,10.64174,10.64174,1.0,False
'2018-08-31T04:11:00',10.63802,10.63802,10.63802,10.63802,0.0,10.64174,10.64174,10.64174,10.64174,0.0,True
'2018-08-31T04:12:00',10.63807,10.63807,10.63807,10.63807,5.48,10.64234,10.64234,10.64174,10.64174,4.67,True
'2018-08-31T04:13:00',10.63845,10.63845,10.63845,10.63845,1.37,10.64175,10.64175,10.64175,10.64175,1.0,True
'2018-08-31T04:14:00',10.63802,10.63846,10.63802,10.63846,2.87,10.64234,10.64234,10.64174,10.64174,2.67,False
'2018-08-31T04:15:00',10.63846,10.63846,10.6384,10.6384,4.74,10.64174,10.64174,10.64168,10.64168,4.0,False
'2018-08-31T04:16:00',10.6384,10.63841,10.6384,10.63841,2.0,10.64168,10.64169,10.64168,10.64169,2.0,True
'2018-08-31T04:17:00',10.63792,10.63841,10.63792,10.63841,2.75,10.64227,10.64227,10.64169,10.64169,2.35,False
'2018-08-31T04:18:00',10.63793,10.63841,10.63793,10.63841,2.75,10.64226,10.64226,10.64169,10.64169,2.0,True
'2018-08-31T04:19:00',10.6379,10.63841,10.6379,10.63841,2.75,10.64234,10.64234,10.64169,10.64169,2.35,False
'2018-08-31T04:20:00',10.6379,10.63841,10.6379,10.63841,2.75,10.64234,10.64234,10.64169,10.64169,2.35,False
'2018-08-31T04:21:00',10.63841,10.63841,10.63841,10.63841,0.0,10.64169,10.64169,10.64169,10.64169,0.0,False
'2018-08-31T04:22:00',10.63841,10.63841,10.63841,10.63841,0.0,10.64169,10.64169,10.64169,10.64169,0.0,True
'2018-08-31T04:23:00',10.6379,10.63841,10.6379,10.63841,2.75,10.64229,10.64229,10.64169,10.64169,2.35,True
'2018-08-31T04:24:00',10.63779,10.63841,10.63779,10.63838,3.0,10.64236,10.64236,10.64166,10.64166,3.35,False
'2018-08-31T04:25:00',10.6379,10.63838,10.6379,10.63838,2.75,10.64237,10.64237,10.64166,10.64166,2.35,False
'2018-08-31T04:26:00',10.63838,10.63838,10.63838,10.63838,0.0,10.64166,10.64166,10.64166,10.64166,0.0,False
'2018-08-31T04:27:00',10.63838,10.63838,10.63838,10.63838,0.0,10.64166,10.64166,10.64166,10.64166,0.0,False
'2018-08-31T04:28:00',10.63838,10.63838,10.63838,10.63838,1.37,10.64166,10.64166,10.64166,10.64166,1.0,False
'2018-08-31T04:29:00',10.63838,10.63838,10.63838,10.63838,4.98,10.64166,10.64166,10.64166,10.64166,4.0,False
'2018-08-31T04:30:00',10.63838,10.63838,10.63787,10.63792,10.48,10.64166,10.64166,10.64106,10.64106,11.91,False
'2018-08-31T04:31:00',10.63778,10.63778,10.63732,10.63778,3.75,10.64106,10.64162,10.64106,10.64106,3.37,False
'2018-08-31T04:32:00',10.63781,10.63781,10.63781,10.63781,1.0,10.64105,10.64105,10.64105,10.64105,1.0,False
'2018-08-31T04:33:00',10.63781,10.63781,10.63781,10.63781,0.0,10.64105,10.64105,10.64105,10.64105,0.0,False
'2018-08-31T04:34:00',10.63778,10.63778,10.63778,10.63778,2.37,10.64106,10.64106,10.64106,10.64106,2.0,True
'2018-08-31T04:35:00',10.63782,10.63782,10.63782,10.63782,1.37,10.64106,10.64106,10.64106,10.64106,1.5,False
'2018-08-31T04:36:00',10.63782,10.63782,10.63782,10.63782,2.74,10.64106,10.64106,10.64106,10.64106,3.0,False
'2018-08-31T04:37:00',10.63782,10.63782,10.63782,10.63782,5.48,10.64106,10.64106,10.64106,10.64106,6.0,False
'2018-08-31T04:38:00',10.63781,10.63782,10.63781,10.63782,10.96,10.64106,10.64106,10.64106,10.64106,8.5,False
'2018-08-31T04:39:00',10.63781,10.63781,10.63781,10.63781,4.11,10.64107,10.64107,10.64106,10.64106,3.0,True
'2018-08-31T04:40:00',10.63782,10.63782,10.63781,10.63782,8.22,10.64106,10.64106,10.64106,10.64106,8.0,False
'2018-08-31T04:41:00',10.63782,10.63782,10.63782,10.63782,4.11,10.64106,10.64106,10.64106,10.64106,4.0,True
'2018-08-31T04:42:00',10.63782,10.63815,10.63782,10.63787,12.97,10.64106,10.64119,10.64106,10.6411,9.0,True
'2018-08-31T04:43:00',10.63791,10.63812,10.63791,10.63812,8.12,10.6411,10.64127,10.6411,10.64127,5.0,True
'2018-08-31T04:44:00',10.63816,10.6382,10.63816,10.6382,3.5,10.64127,10.64127,10.64127,10.64127,2.0,True
'2018-08-31T04:45:00',10.63824,10.63837,10.63824,10.63837,15.75,10.64127,10.64127,10.64127,10.64127,9.0,True
'2018-08-31T04:46:00',10.63841,10.6413,10.63841,10.6413,17.5,10.64127,10.64412,10.64127,10.64412,10.0,True
'2018-08-31T04:47:00',10.6413,10.64259,10.6413,10.64186,28.0,10.64431,10.64585,10.64431,10.64568,18.61,False
'2018-08-31T04:48:00',10.64186,10.64186,10.64186,10.64186,5.48,10.64569,10.64569,10.64569,10.64569,4.0,True
'2018-08-31T04:49:00',10.64241,10.64242,10.64241,10.64242,2.0,10.64567,10.64567,10.64566,10.64566,2.0,True
'2018-08-31T04:50:00',10.64182,10.64242,10.64182,10.64242,3.37,10.64569,10.64569,10.64566,10.64566,3.0,False
'2018-08-31T04:51:00',10.64241,10.64241,10.64241,10.64241,1.0,10.64567,10.64567,10.64567,10.64567,1.0,True
'2018-08-31T04:52:00',10.64242,10.64242,10.64242,10.64242,1.0,10.64566,10.64566,10.64566,10.64566,1.0,False
'2018-08-31T04:53:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64566,10.64566,10.64566,10.64566,0.0,True
'2018-08-31T04:54:00',10.64182,10.64242,10.64152,10.64242,10.05,10.64569,10.64569,10.64566,10.64566,7.0,False
'2018-08-31T04:55:00',10.64222,10.64242,10.64222,10.64242,2.0,10.64569,10.64569,10.64567,10.64567,2.0,False
'2018-08-31T04:56:00',10.64241,10.64242,10.64241,10.64242,2.5,10.64568,10.64568,10.64567,10.64567,2.0,False
'2018-08-31T04:57:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T04:58:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T04:59:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,True
'2018-08-31T05:00:00',10.64239,10.64242,10.64239,10.64242,3.0,10.64567,10.64568,10.64567,10.64567,3.0,False
'2018-08-31T05:01:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T05:02:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T05:03:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T05:04:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T05:05:00',10.64241,10.64241,10.6424,10.6424,2.0,10.64569,10.64569,10.64568,10.64568,2.0,False
'2018-08-31T05:06:00',10.64237,10.64242,10.64237,10.64242,3.0,10.64567,10.64567,10.64566,10.64566,3.5,False
'2018-08-31T05:07:00',10.64242,10.64242,10.64242,10.64242,1.0,10.64567,10.64567,10.64567,10.64567,1.5,False
'2018-08-31T05:08:00',10.64242,10.64242,10.64242,10.64242,0.0,10.64567,10.64567,10.64567,10.64567,0.0,False
'2018-08-31T05:09:00',10.64242,10.64242,10.64242,10.64242,2.0,10.64566,10.64567,10.64566,10.64567,2.0,False
'2018-08-31T05:10:00',10.64241,10.64241,10.64239,10.64239,2.0,10.64569,10.64569,10.64567,10.64567,2.0,True
'2018-08-31T05:11:00',10.64241,10.64242,10.6424,10.6424,4.0,10.64569,10.64569,10.64567,10.64568,4.0,False
'2018-08-31T05:12:00',10.64239,10.64242,10.64239,10.64242,4.0,10.64567,10.64567,10.64566,10.64567,5.0,False
'2018-08-31T05:13:00',10.64241,10.64241,10.64241,10.64241,2.0,10.64567,10.64568,10.64567,10.64568,2.0,True
'2018-08-31T05:14:00',10.64242,10.64242,10.64195,10.64211,14.0,10.64567,10.64567,10.64513,10.64539,16.45,False
'2018-08-31T05:15:00',10.64209,10.64211,10.64209,10.64209,3.0,10.64537,10.64539,10.64537,10.64537,3.5,False
'2018-08-31T05:16:00',10.64211,10.64211,10.64211,10.64211,1.0,10.64539,10.64539,10.64539,10.64539,1.5,True
'2018-08-31T05:17:00',10.64205,10.64212,10.64205,10.64212,3.0,10.64539,10.64539,10.64539,10.64539,3.5,False
'2018-08-31T05:18:00',10.6421,10.6421,10.64208,10.64208,2.0,10.64538,10.64538,10.64538,10.64538,2.0,True
'2018-08-31T05:19:00',10.64212,10.64215,10.64212,10.64214,3.0,10.64539,10.6454,10.64539,10.6454,3.5,False
'2018-08-31T05:20:00',10.64215,10.64215,10.64215,10.64215,1.0,10.64539,10.64539,10.64539,10.64539,1.0,False
'2018-08-31T05:21:00',10.64215,10.64215,10.64214,10.64214,2.0,10.64538,10.64538,10.64538,10.64538,2.0,True
'2018-08-31T05:22:00',10.64214,10.64215,10.64214,10.64215,4.0,10.6454,10.6454,10.64539,10.64539,5.0,False
'2018-08-31T05:23:00',10.64215,10.64215,10.64215,10.64215,0.0,10.64539,10.64539,10.64539,10.64539,0.0,False
'2018-08-31T05:24:00',10.64215,10.64215,10.64215,10.64215,3.0,10.64538,10.64539,10.64538,10.64538,3.0,False
'2018-08-31T05:25:00',10.64215,10.64215,10.64215,10.64215,1.0,10.64539,10.64539,10.64539,10.64539,1.0,False
'2018-08-31T05:26:00',10.64215,10.64215,10.64215,10.64215,0.0,10.64539,10.64539,10.64539,10.64539,0.0,True
'2018-08-31T05:27:00',10.64214,10.64215,10.64214,10.64215,3.0,10.6454,10.6454,10.64538,10.64538,3.5,False
'2018-08-31T05:28:00',10.64215,10.64215,10.64214,10.64215,3.0,10.64539,10.6454,10.64539,10.64539,3.5,False
'2018-08-31T05:29:00',10.64214,10.64214,10.64214,10.64214,1.0,10.6454,10.6454,10.6454,10.6454,1.5,True
'2018-08-31T05:30:00',10.64214,10.64215,10.64214,10.64215,2.0,10.64538,10.64538,10.64538,10.64538,2.0,True
'2018-08-31T05:31:00',10.64215,10.64215,10.64215,10.64215,1.0,10.64539,10.64539,10.64539,10.64539,1.0,False
'2018-08-31T05:32:00',10.64214,10.64214,10.64182,10.64182,2.0,10.64538,10.64538,10.6446,10.6446,2.45,False
'2018-08-31T05:33:00',10.64025,10.6403,10.63995,10.64008,73.37,10.64383,10.64383,10.64357,10.64383,136.64,False
'2018-08-31T05:34:00',10.64008,10.64008,10.63942,10.64008,5.0,10.64383,10.64388,10.64383,10.64383,6.08,False
'2018-08-31T05:35:00',10.64008,10.64008,10.64008,10.64008,3.0,10.64383,10.64383,10.64334,10.64334,3.37,False
'2018-08-31T05:36:00',10.64008,10.64008,10.64008,10.64008,1.37,10.64334,10.64334,10.64334,10.64334,1.0,True
'2018-08-31T05:37:00',10.64008,10.64536,10.64008,10.6427,114.16,10.64334,10.64928,10.64334,10.64558,124.57,False
'2018-08-31T05:38:00',10.6427,10.6427,10.6368,10.63829,47.2,10.64553,10.64553,10.64036,10.64156,60.46,False
'2018-08-31T05:39:00',10.63826,10.63826,10.63805,10.63806,4.37,10.64211,10.64211,10.6413,10.6413,4.43,False
'2018-08-31T05:40:00',10.63806,10.63806,10.63806,10.63806,6.85,10.6413,10.6413,10.6413,10.6413,5.0,True
'2018-08-31T05:41:00',10.63805,10.63806,10.63805,10.63806,5.11,10.64131,10.64131,10.6413,10.6413,4.0,False
'2018-08-31T05:42:00',10.63806,10.63806,10.63806,10.63806,6.48,10.6413,10.6413,10.6413,10.6413,5.0,False
'2018-08-31T05:43:00',10.63806,10.63806,10.63806,10.63806,1.37,10.6413,10.6413,10.6413,10.6413,1.0,False
'2018-08-31T05:44:00',10.63806,10.63806,10.63806,10.63806,1.0,10.6413,10.6413,10.6413,10.6413,1.0,True
'2018-08-31T05:45:00',10.63806,10.63806,10.63802,10.63802,5.48,10.6413,10.64197,10.6413,10.64197,4.61,True
'2018-08-31T05:46:00',10.63802,10.63993,10.63802,10.63972,17.78,10.64196,10.6443,10.64196,10.64416,17.22,False
'2018-08-31T05:47:00',10.63972,10.63973,10.63972,10.63973,3.5,10.64429,10.6443,10.64429,10.6443,3.88,False
'2018-08-31T05:48:00',10.63973,10.63973,10.63959,10.63959,2.75,10.64335,10.64335,10.64335,10.64335,2.0,False
'2018-08-31T05:49:00',10.63969,10.63973,10.63969,10.63969,5.25,10.64335,10.64335,10.64335,10.64335,3.0,False
'2018-08-31T05:50:00',10.63959,10.63969,10.63959,10.63969,2.75,10.64335,10.64335,10.64335,10.64335,2.0,True
'2018-08-31T05:51:00',10.63965,10.64018,10.63965,10.64018,18.59,10.64335,10.64409,10.64335,10.64388,11.74,False
'2018-08-31T05:52:00',10.64017,10.64018,10.63835,10.63845,19.09,10.64388,10.64388,10.64137,10.64233,16.72,False
'2018-08-31T05:53:00',10.63845,10.63847,10.63845,10.63847,2.74,10.64235,10.64235,10.64235,10.64235,3.5,False
'2018-08-31T05:54:00',10.63846,10.63846,10.63833,10.63835,60.28,10.64205,10.64208,10.64166,10.64196,44.37,False
'2018-08-31T05:55:00',10.63835,10.63836,10.6383,10.6383,15.07,10.64207,10.6421,10.64152,10.64152,11.74,False
'2018-08-31T05:56:00',10.6383,10.6383,10.6383,10.6383,0.0,10.64152,10.64152,10.64152,10.64152,0.0,False
'2018-08-31T05:57:00',10.63815,10.63815,10.63786,10.63786,26.03,10.64143,10.64153,10.6414,10.64143,19.0,False
'2018-08-31T05:58:00',10.63786,10.63788,10.63786,10.63788,31.14,10.64153,10.64153,10.64144,10.64149,23.0,True
'2018-08-31T05:59:00',10.63788,10.63789,10.63788,10.63789,17.59,10.6416,10.64162,10.64158,10.64159,15.37,False
'2018-08-31T06:00:00',10.63789,10.63789,10.63786,10.63787,5.74,10.64138,10.64138,10.64115,10.64115,5.0,False
'2018-08-31T06:01:00',10.63789,10.63789,10.63789,10.63789,3.74,10.64117,10.64117,10.64117,10.64117,3.0,True
'2018-08-31T06:02:00',10.6379,10.63813,10.6379,10.63813,10.22,10.64118,10.64141,10.64118,10.64141,8.0,False
'2018-08-31T06:03:00',10.63813,10.63813,10.63813,10.63813,9.59,10.64141,10.64141,10.64115,10.64123,7.0,True
'2018-08-31T06:04:00',10.63819,10.63819,10.63819,10.63819,3.24,10.64131,10.64132,10.64131,10.64131,3.0,False
'2018-08-31T06:05:00',10.63819,10.63819,10.63819,10.63819,0.0,10.64131,10.64131,10.64131,10.64131,0.0,True
'2018-08-31T06:06:00',10.63819,10.63819,10.63819,10.63819,3.37,10.64147,10.64149,10.64147,10.64149,3.0,True
'2018-08-31T06:07:00',10.63779,10.63818,10.63779,10.63816,11.12,10.64184,10.64184,10.64131,10.64131,13.97,False
'2018-08-31T06:08:00',10.63816,10.63818,10.63806,10.63818,4.37,10.64112,10.64112,10.64112,10.64112,4.0,True
'2018-08-31T06:09:00',10.63818,10.63818,10.63807,10.63807,9.22,10.64131,10.64131,10.64131,10.64131,10.35,False
'2018-08-31T06:10:00',10.63801,10.63818,10.63801,10.63818,4.37,10.64131,10.64131,10.64131,10.64131,4.0,False
'2018-08-31T06:11:00',10.63818,10.63818,10.63801,10.63818,3.37,10.64131,10.64131,10.64131,10.64131,3.0,False
'2018-08-31T06:12:00',10.63809,10.63809,10.63809,10.63809,3.0,10.64131,10.64131,10.64131,10.64131,3.6,True
'2018-08-31T06:13:00',10.63809,10.63818,10.63803,10.63813,13.85,10.64099,10.64141,10.64099,10.64141,12.0,False
'2018-08-31T06:14:00',10.63782,10.63812,10.63782,10.63812,3.12,10.64152,10.64152,10.64142,10.64142,2.0,False
'2018-08-31T06:15:00',10.63812,10.63812,10.63801,10.63801,6.85,10.64142,10.64142,10.64129,10.64129,5.0,True
'2018-08-31T06:16:00',10.63801,10.63813,10.63801,10.63813,8.85,10.64129,10.64141,10.64129,10.64141,9.0,True
'2018-08-31T06:17:00',10.63783,10.63813,10.63783,10.63813,5.86,10.64183,10.64183,10.64141,10.64141,4.35,False
'2018-08-31T06:18:00',10.63802,10.63813,10.63801,10.63802,12.33,10.6413,10.64141,10.64129,10.6413,9.0,False
'2018-08-31T06:19:00',10.63802,10.63813,10.63802,10.63803,12.33,10.6413,10.64141,10.6413,10.64131,9.0,False
'2018-08-31T06:20:00',10.63803,10.63813,10.63803,10.63811,5.48,10.64131,10.64141,10.64131,10.64139,4.0,False
'2018-08-31T06:21:00',10.63799,10.63809,10.63798,10.638,14.85,10.64129,10.64137,10.64126,10.64128,13.0,True
'2018-08-31T06:22:00',10.63801,10.6381,10.63799,10.63799,6.11,10.64129,10.6414,10.64128,10.64129,5.0,True
'2018-08-31T06:23:00',10.63811,10.63811,10.638,10.63801,5.48,10.64139,10.64139,10.64128,10.64129,4.0,False
'2018-08-31T06:24:00',10.63799,10.63811,10.63798,10.63811,9.59,10.64127,10.64129,10.64125,10.64125,7.0,True
'2018-08-31T06:25:00',10.63811,10.63811,10.63802,10.63803,11.22,10.64126,10.64132,10.64125,10.64125,9.0,True
'2018-08-31T06:26:00',10.63814,10.63814,10.63804,10.63804,3.74,10.64125,10.64126,10.64125,10.64126,3.0,True
'2018-08-31T06:27:00',10.63803,10.63824,10.63799,10.63824,50.5,10.64127,10.64137,10.64118,10.64119,34.5,True
'2018-08-31T06:28:00',10.63828,10.63845,10.63675,10.63676,50.35,10.6412,10.64142,10.63941,10.6395,44.75,False
'2018-08-31T06:29:00',10.63676,10.63676,10.63647,10.63648,8.0,10.63951,10.63951,10.63932,10.63932,14.0,False
'2018-08-31T06:30:00',10.63645,10.63645,10.63642,10.63642,5.0,10.63932,10.63932,10.63926,10.63931,8.75,True
'2018-08-31T06:31:00',10.63642,10.63644,10.63642,10.63644,9.0,10.63935,10.63951,10.63935,10.63951,15.49,True
'2018-08-31T06:32:00',10.63644,10.63649,10.63644,10.63644,10.4,10.63951,10.63951,10.63951,10.63951,13.7,False
'2018-08-31T06:33:00',10.63644,10.63644,10.63617,10.63644,7.41,10.63951,10.63952,10.63951,10.63952,9.59,True
'2018-08-31T06:34:00',10.63644,10.6365,10.63641,10.63641,10.6,10.63951,10.63951,10.63951,10.63951,13.7,False
'2018-08-31T06:35:00',10.63641,10.63644,10.63641,10.63644,4.0,10.63951,10.63951,10.63951,10.63951,5.11,False
'2018-08-31T06:36:00',10.63618,10.63643,10.63618,10.63643,2.41,10.63951,10.63951,10.63951,10.63951,2.0,True
'2018-08-31T06:37:00',10.63647,10.63647,10.63636,10.63636,3.2,10.63951,10.63951,10.63951,10.63951,3.0,True
'2018-08-31T06:38:00',10.63618,10.63668,10.63618,10.63658,6.0,10.63951,10.63967,10.63951,10.63966,7.11,False
'2018-08-31T06:39:00',10.63658,10.63658,10.63657,10.63657,2.0,10.63966,10.63966,10.63966,10.63966,2.0,False
'2018-08-31T06:40:00',10.63641,10.63657,10.63641,10.63657,2.0,10.63966,10.63966,10.63966,10.63966,2.0,True
'2018-08-31T06:41:00',10.63641,10.63657,10.63641,10.63657,3.0,10.63966,10.63967,10.63966,10.63967,3.0,False
'2018-08-31T06:42:00',10.63657,10.63657,10.63641,10.63657,3.0,10.63966,10.63966,10.63966,10.63966,3.0,False
'2018-08-31T06:43:00',10.63641,10.63656,10.63641,10.63656,2.0,10.63966,10.63967,10.63966,10.63967,2.0,True
'2018-08-31T06:44:00',10.63656,10.63657,10.63641,10.63657,3.0,10.63966,10.63966,10.63966,10.63966,3.0,False
'2018-08-31T06:45:00',10.63641,10.63657,10.63641,10.63657,2.0,10.63966,10.63966,10.63966,10.63966,2.0,False
'2018-08-31T06:46:00',10.63641,10.63657,10.63641,10.63657,2.0,10.63966,10.63966,10.63966,10.63966,2.0,True
'2018-08-31T06:47:00',10.63657,10.63657,10.6364,10.63656,3.0,10.63967,10.63967,10.63967,10.63967,3.0,False
'2018-08-31T06:48:00',10.63656,10.63657,10.63641,10.63657,3.0,10.63966,10.63966,10.63966,10.63966,3.0,True
'2018-08-31T06:49:00',10.63657,10.63657,10.6364,10.63657,3.0,10.63967,10.63967,10.63967,10.63967,3.0,False
'2018-08-31T06:50:00',10.63657,10.63657,10.6364,10.63657,4.0,10.63966,10.63967,10.63966,10.63967,4.0,True
'2018-08-31T06:51:00',10.63657,10.63658,10.63657,10.63658,3.0,10.63985,10.63985,10.63966,10.63966,3.0,False
'2018-08-31T06:52:00',10.63641,10.63658,10.63641,10.63658,2.0,10.63966,10.63966,10.63966,10.63966,2.0,False
'2018-08-31T06:53:00',10.63641,10.63658,10.63641,10.63658,2.0,10.63966,10.63966,10.63966,10.63966,2.0,False
'2018-08-31T06:54:00',10.63641,10.63658,10.63641,10.63658,2.0,10.63966,10.63966,10.63966,10.63966,2.0,True
'2018-08-31T06:55:00',10.63658,10.63658,10.63641,10.63658,5.0,10.63986,10.63986,10.63966,10.63967,5.5,True
'2018-08-31T06:56:00',10.63658,10.63794,10.63641,10.63714,15.56,10.63966,10.64088,10.63966,10.64021,17.84,False
'2018-08-31T06:57:00',10.63713,10.63713,10.63705,10.63705,5.0,10.64021,10.64021,10.64011,10.64011,5.0,False
'2018-08-31T06:58:00',10.63704,10.63706,10.63704,10.63706,4.0,10.64011,10.64012,10.64011,10.64011,4.0,True
'2018-08-31T06:59:00',10.63706,10.63706,10.63695,10.63695,3.0,10.64034,10.64034,10.64001,10.64014,3.37,True
'2018-08-31T07:00:00',10.63693,10.6371,10.63681,10.63682,16.0,10.64014,10.64035,10.64007,10.6401,17.44,False
'2018-08-31T07:01:00',10.63682,10.63682,10.63676,10.63676,17.0,10.6401,10.6401,10.6399,10.6399,23.48,False
'2018-08-31T07:02:00',10.63676,10.63676,10.63659,10.63659,3.5,10.63984,10.63985,10.63984,10.63985,3.0,True
'2018-08-31T07:03:00',10.6366,10.63708,10.6366,10.63708,11.5,10.63984,10.64044,10.63984,10.64036,10.0,True
'2018-08-31T07:04:00',10.63709,10.63979,10.63707,10.63941,18.0,10.64037,10.6426,10.64014,10.64224,18.0,True
'2018-08-31T07:05:00',10.63941,10.64064,10.63927,10.64064,35.75,10.64241,10.64416,10.64241,10.64389,49.39,False
'2018-08-31T07:06:00',10.64064,10.64064,10.63988,10.63988,20.5,10.64389,10.64389,10.64316,10.64316,23.36,False
'2018-08-31T07:07:00',10.63992,10.63992,10.63982,10.63982,8.0,10.6432,10.6432,10.64304,10.64304,8.5,False
'2018-08-31T07:08:00',10.63982,10.63985,10.63982,10.63983,8.0,10.64312,10.64314,10.64311,10.64311,8.49,False
'2018-08-31T07:09:00',10.63983,10.63983,10.63521,10.63653,45.82,10.64311,10.64311,10.63804,10.63978,60.76,False
'2018-08-31T07:10:00',10.63653,10.63669,10.63466,10.63536,75.87,10.63978,10.64003,10.63739,10.63739,86.13,False
'2018-08-31T07:11:00',10.63526,10.63526,10.63496,10.63526,6.0,10.63739,10.63746,10.63728,10.63746,6.0,True
'2018-08-31T07:12:00',10.63536,10.63566,10.63526,10.63566,12.0,10.63746,10.63754,10.63746,10.63754,13.85,True
'2018-08-31T07:13:00',10.63576,10.63576,10.63525,10.63525,8.0,10.63754,10.63754,10.63754,10.63754,10.96,False
'2018-08-31T07:14:00',10.63525,10.63525,10.63484,10.6349,8.2,10.63754,10.63797,10.63754,10.63797,10.22,True
'2018-08-31T07:15:00',10.63489,10.63545,10.63489,10.63545,9.0,10.63797,10.63798,10.63784,10.63786,13.22,True
'2018-08-31T07:16:00',10.63516,10.63576,10.63516,10.63556,12.0,10.63774,10.63774,10.63751,10.63751,20.74,False
'2018-08-31T07:17:00',10.63555,10.63555,10.63546,10.63546,5.57,10.63751,10.63776,10.63751,10.63776,8.75,True
'2018-08-31T07:18:00',10.63546,10.63576,10.63506,10.63536,10.0,10.63776,10.63803,10.63776,10.63794,14.5,True
'2018-08-31T07:19:00',10.63576,10.63606,10.63526,10.63526,7.0,10.63803,10.63803,10.63796,10.63796,7.0,False
'2018-08-31T07:20:00',10.63526,10.63526,10.63526,10.63526,1.0,10.63786,10.63786,10.63786,10.63786,1.0,False
'2018-08-31T07:21:00',10.63526,10.63526,10.63496,10.63496,3.0,10.63784,10.63784,10.63754,10.63754,3.0,False
'2018-08-31T07:22:00',10.63486,10.63506,10.63486,10.63506,2.0,10.63744,10.63764,10.63744,10.63764,2.0,True
'2018-08-31T07:23:00',10.63526,10.63574,10.63526,10.63574,4.5,10.63784,10.63808,10.63784,10.63808,3.0,True
'2018-08-31T07:24:00',10.63616,10.63616,10.63586,10.63606,5.37,10.63808,10.63808,10.63808,10.63808,5.0,False
'2018-08-31T07:25:00',10.63606,10.63606,10.63596,10.63596,2.0,10.63826,10.63826,10.63826,10.63826,2.0,True
'2018-08-31T07:26:00',10.63646,10.63646,10.63646,10.63646,1.0,10.63826,10.63826,10.63826,10.63826,1.0,True
'2018-08-31T07:27:00',10.63646,10.63646,10.63596,10.63596,6.0,10.63827,10.63827,10.6378,10.6378,6.0,False
'2018-08-31T07:28:00',10.63606,10.63626,10.63606,10.63615,4.0,10.6378,10.6378,10.6378,10.6378,4.0,True
'2018-08-31T07:29:00',10.63606,10.63606,10.63576,10.6358,10.37,10.6378,10.63882,10.6378,10.63882,10.0,False
'2018-08-31T07:30:00',10.63577,10.63581,10.63576,10.63581,4.0,10.63882,10.63883,10.63882,10.63883,4.0,True
'2018-08-31T07:31:00',10.63581,10.63581,10.63537,10.6358,6.87,10.63882,10.63885,10.63882,10.63882,6.0,False
'2018-08-31T07:32:00',10.63577,10.63577,10.63576,10.63576,2.0,10.63882,10.63882,10.63882,10.63882,2.0,False
'2018-08-31T07:33:00',10.63557,10.63576,10.63557,10.63576,2.0,10.63882,10.63882,10.63882,10.63882,2.0,True
'2018-08-31T07:34:00',10.63592,10.63592,10.63565,10.63569,6.0,10.63882,10.6389,10.63874,10.63876,6.0,False
'2018-08-31T07:35:00',10.63568,10.63568,10.63567,10.63568,5.5,10.63876,10.63893,10.63875,10.63892,5.0,False
'2018-08-31T07:36:00',10.63568,10.63568,10.63568,10.63568,0.0,10.63892,10.63892,10.63892,10.63892,0.0,True
'2018-08-31T07:37:00',10.6359,10.63594,10.6359,10.63594,3.0,10.6391,10.63921,10.63906,10.63906,3.5,False
'2018-08-31T07:38:00',10.63591,10.63591,10.6359,10.63591,5.0,10.63912,10.63915,10.63912,10.63915,5.5,True
'2018-08-31T07:39:00',10.63591,10.63603,10.63591,10.63603,4.0,10.63913,10.63915,10.63913,10.63913,4.5,True
'2018-08-31T07:40:00',10.63604,10.63604,10.63589,10.63589,3.5,10.63913,10.63917,10.63913,10.63913,3.0,True
'2018-08-31T07:41:00',10.63588,10.63617,10.63588,10.63594,5.5,10.63914,10.63914,10.63906,10.63906,5.0,True
'2018-08-31T07:42:00',10.63608,10.63709,10.63608,10.63709,4.37,10.63915,10.64006,10.63915,10.63964,4.0,False
'2018-08-31T07:43:00',10.63709,10.63709,10.63709,10.63709,1.0,10.63954,10.63954,10.63954,10.63954,1.0,True
'2018-08-31T07:44:00',10.63708,10.63709,10.63708,10.63709,7.0,10.63954,10.64014,10.63954,10.64014,7.0,False
'2018-08-31T07:45:00',10.63709,10.63709,10.63709,10.63709,2.0,10.63984,10.63984,10.63964,10.63964,2.0,True
'2018-08-31T07:46:00',10.63708,10.63716,10.63708,10.63709,12.0,10.63964,10.64025,10.63964,10.64014,12.0,False
'2018-08-31T07:47:00',10.63716,10.63716,10.63709,10.63709,2.0,10.64016,10.64016,10.64014,10.64014,2.0,False
'2018-08-31T07:48:00',10.63709,10.63709,10.63709,10.63709,5.0,10.64004,10.64005,10.63994,10.64004,5.0,False
'2018-08-31T07:49:00',10.63708,10.63708,10.63555,10.63628,15.44,10.64004,10.64004,10.63856,10.63917,17.17,False
'2018-08-31T07:50:00',10.63627,10.63628,10.63627,10.63628,8.0,10.63917,10.63954,10.63917,10.63954,10.22,False
'2018-08-31T07:51:00',10.63628,10.63628,10.63628,10.63628,1.0,10.63906,10.63906,10.63906,10.63906,1.0,True
'2018-08-31T07:52:00',10.63628,10.63628,10.63627,10.63627,2.0,10.63922,10.63922,10.63922,10.63922,2.0,False
'2018-08-31T07:53:00',10.63628,10.63628,10.63628,10.63628,1.0,10.63922,10.63922,10.63922,10.63922,1.0,False
'2018-08-31T07:54:00',10.63628,10.63628,10.63628,10.63628,0.0,10.63922,10.63922,10.63922,10.63922,0.0,False
'2018-08-31T07:55:00',10.63628,10.63628,10.63628,10.63628,0.0,10.63922,10.63922,10.63922,10.63922,0.0,False
'2018-08-31T07:56:00',10.63628,10.63628,10.63628,10.63628,0.0,10.63922,10.63922,10.63922,10.63922,0.0,False
'2018-08-31T07:57:00',10.63627,10.63628,10.63627,10.63628,2.0,10.63922,10.63922,10.63922,10.63922,2.0,False
'2018-08-31T07:58:00',10.63628,10.63628,10.63628,10.63628,0.0,10.63922,10.63922,10.63922,10.63922,0.0,False
'2018-08-31T07:59:00',10.63526,10.63542,10.63413,10.6351,25.17,10.63794,10.63865,10.63684,10.63857,23.36,True
'2018-08-31T08:00:00',10.63516,10.63589,10.63516,10.63543,23.0,10.63857,10.63857,10.63784,10.63795,23.12,False
'2018-08-31T08:01:00',10.63543,10.63566,10.63543,10.63559,9.0,10.63783,10.63783,10.63763,10.63775,9.0,True
'2018-08-31T08:02:00',10.63564,10.63619,10.63527,10.63561,71.24,10.63802,10.63855,10.63743,10.63777,70.37,False
'2018-08-31T08:03:00',10.63561,10.63577,10.63528,10.63537,29.0,10.63767,10.63777,10.63744,10.63753,29.5,False
'2018-08-31T08:04:00',10.6354,10.63544,10.6353,10.63531,9.0,10.63756,10.63756,10.63742,10.63742,9.0,True
'2018-08-31T08:05:00',10.63544,10.63555,10.63415,10.63516,87.74,10.63742,10.63781,10.63602,10.63727,88.94,False
'2018-08-31T08:06:00',10.63534,10.63542,10.63513,10.63522,35.0,10.63727,10.63752,10.63713,10.63727,35.0,True
'2018-08-31T08:07:00',10.63534,10.63561,10.63521,10.63559,68.85,10.63727,10.6377,10.63727,10.63754,67.0,True
'2018-08-31T08:08:00',10.63544,10.63571,10.63541,10.63544,46.0,10.63754,10.63763,10.6374,10.6374,46.0,False
'2018-08-31T08:09:00',10.6354,10.63567,10.63528,10.63557,53.33,10.6374,10.63758,10.63729,10.63731,50.0,True
'2018-08-31T08:10:00',10.63548,10.63564,10.63536,10.6355,55.66,10.6375,10.63764,10.6373,10.63736,41.0,False
'2018-08-31T08:11:00',10.63558,10.63563,10.63524,10.63529,41.24,10.63736,10.63754,10.63694,10.63733,36.0,False
'2018-08-31T08:12:00',10.63529,10.63562,10.63434,10.63544,45.0,10.63734,10.63754,10.6362,10.63746,45.0,True
'2018-08-31T08:13:00',10.63555,10.63674,10.63545,10.63669,29.37,10.63755,10.63907,10.63755,10.63883,29.0,False
'2018-08-31T08:14:00',10.6367,10.63674,10.6349,10.63516,33.0,10.63883,10.63883,10.63696,10.63716,33.0,False
'2018-08-31T08:15:00',10.63503,10.63519,10.63493,10.63513,48.0,10.63716,10.63718,10.63664,10.63664,48.0,False
'2018-08-31T08:16:00',10.63497,10.63499,10.63181,10.63268,41.58,10.63664,10.63674,10.63382,10.63509,37.37,False
'2018-08-31T08:17:00',10.63268,10.63431,10.63268,10.63431,35.52,10.63489,10.63654,10.6346,10.63654,35.0,True
'2018-08-31T08:18:00',10.6342,10.63443,10.63404,10.63426,12.37,10.63654,10.63691,10.63654,10.63674,12.5,False
'2018-08-31T08:19:00',10.63426,10.63445,10.63425,10.63445,10.0,10.63669,10.63682,10.63669,10.63681,10.0,True
'2018-08-31T08:20:00',10.63444,10.63466,10.63438,10.63442,20.6,10.63681,10.6371,10.6368,10.63684,20.0,False
'2018-08-31T08:21:00',10.63441,10.63441,10.63432,10.63437,7.0,10.63684,10.63684,10.63677,10.63677,7.0,False
'2018-08-31T08:22:00',10.63438,10.63438,10.63437,10.63437,4.0,10.63677,10.63677,10.63677,10.63677,4.0,True
'2018-08-31T08:23:00',10.63437,10.63473,10.63437,10.63473,10.0,10.6368,10.63693,10.6368,10.63693,10.0,False
'2018-08-31T08:24:00',10.63459,10.63461,10.63417,10.6342,12.5,10.63693,10.63693,10.63659,10.63659,12.5,False
'2018-08-31T08:25:00',10.63406,10.63413,10.63383,10.63408,14.11,10.63656,10.63663,10.63634,10.63658,13.5,True
'2018-08-31T08:26:00',10.63434,10.63566,10.63434,10.6352,14.37,10.63658,10.63775,10.63658,10.63736,13.37,True
'2018-08-31T08:27:00',10.63521,10.63604,10.63521,10.6359,26.0,10.63736,10.63816,10.63734,10.63789,26.0,False
'2018-08-31T08:28:00',10.63582,10.63582,10.63555,10.63564,35.0,10.63789,10.63791,10.63749,10.63778,35.0,True
'2018-08-31T08:29:00',10.63564,10.63672,10.6355,10.6362,62.75,10.6378,10.63891,10.63768,10.6384,62.37,True
'2018-08-31T08:30:00',10.6362,10.63871,10.6362,10.63871,35.0,10.63835,10.64067,10.63834,10.64064,36.11,True
'2018-08-31T08:31:00',10.63867,10.63936,10.63825,10.63861,39.0,10.64063,10.64119,10.6404,10.64052,44.77,False
'2018-08-31T08:32:00',10.63861,10.6389,10.63798,10.63864,41.0,10.64064,10.64086,10.63985,10.64044,58.66,False
'2018-08-31T08:33:00',10.63864,10.63864,10.63828,10.63828,3.0,10.64048,10.64048,10.64044,10.64044,3.0,True
'2018-08-31T08:34:00',10.63885,10.63961,10.63885,10.63961,20.0,10.64044,10.64119,10.64044,10.64119,24.87,False
'2018-08-31T08:35:00',10.63918,10.63955,10.63918,10.63933,11.0,10.64115,10.64115,10.64103,10.6411,17.97,True
'2018-08-31T08:36:00',10.63933,10.64099,10.63901,10.64099,51.84,10.64102,10.64232,10.64054,10.64232,50.74,True
'2018-08-31T08:37:00',10.64099,10.64124,10.64099,10.64124,9.0,10.64231,10.64267,10.64231,10.64267,9.87,False
'2018-08-31T08:38:00',10.64124,10.64124,10.64047,10.64047,23.61,10.64251,10.64251,10.64251,10.64251,20.0,True
'2018-08-31T08:39:00',10.64047,10.64143,10.64043,10.64143,33.99,10.64251,10.64285,10.6424,10.64277,30.0,True
'2018-08-31T08:40:00',10.64143,10.6415,10.64143,10.6415,20.0,10.64276,10.6434,10.64276,10.64338,23.71,True
'2018-08-31T08:41:00',10.6415,10.6416,10.6413,10.6416,18.0,10.6433,10.6435,10.6433,10.6435,24.9,True
'2018-08-31T08:42:00',10.64153,10.64153,10.64153,10.64153,4.11,10.64367,10.64367,10.64366,10.64366,3.0,True
'2018-08-31T08:43:00',10.64153,10.64381,10.64153,10.64361,30.74,10.64367,10.64566,10.64367,10.64549,30.0,True
'2018-08-31T08:44:00',10.64366,10.64429,10.64066,10.64179,65.42,10.64549,10.64631,10.64285,10.64426,57.09,False
'2018-08-31T08:45:00',10.64179,10.6418,10.64076,10.64126,43.65,10.64426,10.64426,10.64302,10.64352,33.12,True
'2018-08-31T08:46:00',10.64126,10.64413,10.64126,10.64348,70.01,10.64352,10.64686,10.64351,10.64583,65.13,False
'2018-08-31T08:47:00',10.64351,10.64354,10.64331,10.64331,12.59,10.64584,10.64587,10.64582,10.64583,11.0,True
'2018-08-31T08:48:00',10.64349,10.64602,10.64333,10.64551,79.67,10.64582,10.64834,10.64581,10.64783,62.56,False
'2018-08-31T08:49:00',10.64552,10.64552,10.64056,10.64056,62.14,10.64785,10.64785,10.64349,10.64349,55.4,False
'2018-08-31T08:50:00',10.64063,10.64149,10.63796,10.63796,128.83,10.64336,10.64441,10.64056,10.64056,115.81,False
'2018-08-31T08:51:00',10.63789,10.63789,10.63503,10.63503,96.62,10.64056,10.64056,10.63751,10.63753,77.94,False
'2018-08-31T08:52:00',10.63503,10.63652,10.63495,10.636,56.98,10.63753,10.63881,10.63751,10.63833,39.62,True
'2018-08-31T08:53:00',10.636,10.63785,10.63551,10.63785,43.29,10.63833,10.64001,10.638,10.64001,36.86,True
'2018-08-31T08:54:00',10.63785,10.64055,10.63769,10.64016,90.9,10.63987,10.64271,10.63979,10.64232,84.4,False
'2018-08-31T08:55:00',10.64013,10.64018,10.64013,10.64017,47.52,10.64233,10.64235,10.64232,10.64233,35.69,True
'2018-08-31T08:56:00',10.64017,10.64077,10.63963,10.64028,61.48,10.64233,10.64235,10.64179,10.64234,53.94,False
'2018-08-31T08:57:00',10.64028,10.64037,10.64028,10.64028,45.67,10.64235,10.64235,10.64221,10.64234,47.25,True
'2018-08-31T08:58:00',10.64049,10.64081,10.64049,10.64054,27.18,10.64235,10.64235,10.64234,10.64234,28.75,True
'2018-08-31T08:59:00',10.64054,10.64172,10.64054,10.64083,46.86,10.64235,10.64388,10.64234,10.64234,51.25,False
'2018-08-31T09:00:00',10.64083,10.64083,10.63858,10.6399,118.7,10.64235,10.64235,10.64043,10.64224,92.25,False
'2018-08-31T09:01:00',10.6399,10.64023,10.63906,10.63931,87.63,10.64224,10.64234,10.64113,10.64135,62.25,False
'2018-08-31T09:02:00',10.63931,10.63979,10.63931,10.63977,61.9,10.64135,10.64179,10.64131,10.64169,54.5,True
'2018-08-31T09:03:00',10.63977,10.63978,10.63916,10.63918,47.33,10.64169,10.64182,10.64164,10.64172,30.0,False
'2018-08-31T09:04:00',10.63927,10.63976,10.63787,10.63832,71.89,10.64172,10.64177,10.64027,10.64047,58.0,False
'2018-08-31T09:05:00',10.6381,10.63837,10.63436,10.63438,318.19,10.64041,10.64045,10.63665,10.63666,252.11,False
'2018-08-31T09:06:00',10.63438,10.63467,10.62786,10.62789,189.45,10.6367,10.6369,10.62993,10.62993,154.75,False
'2018-08-31T09:07:00',10.62796,10.62799,10.62496,10.62516,220.55,10.62993,10.63005,10.62636,10.62636,163.0,True
'2018-08-31T09:08:00',10.62506,10.63103,10.62475,10.6306,249.95,10.62633,10.63325,10.62567,10.63291,238.81,False
'2018-08-31T09:09:00',10.63059,10.63059,10.62998,10.63007,83.06,10.63291,10.63291,10.63204,10.63227,66.55,False
'2018-08-31T09:10:00',10.63008,10.63022,10.62976,10.63006,74.48,10.63227,10.63244,10.63213,10.63224,64.59,True
'2018-08-31T09:11:00',10.63008,10.63159,10.62977,10.63159,106.84,10.63242,10.63379,10.6322,10.63374,92.5,True
'2018-08-31T09:12:00',10.63156,10.63209,10.631,10.63159,74.1,10.63363,10.63427,10.63324,10.63362,57.07,True
'2018-08-31T09:13:00',10.63159,10.63239,10.62943,10.62943,92.77,10.63362,10.6346,10.63158,10.63158,69.43,False
'2018-08-31T09:14:00',10.62915,10.6292,10.62801,10.62854,82.08,10.63136,10.63136,10.63006,10.63083,65.67,False
'2018-08-31T09:15:00',10.62854,10.62858,10.62606,10.62711,89.75,10.63083,10.63083,10.62786,10.62907,69.61,False
'2018-08-31T09:16:00',10.62711,10.62725,10.62605,10.62721,58.53,10.62907,10.62917,10.62801,10.62916,52.72,True
'2018-08-31T09:17:00',10.62713,10.62905,10.62646,10.62904,57.18,10.62918,10.63108,10.62838,10.63096,44.25,True
'2018-08-31T09:18:00',10.62898,10.63363,10.62889,10.63363,100.96,10.6309,10.63555,10.6309,10.63555,113.42,True
'2018-08-31T09:19:00',10.63352,10.6337,10.63352,10.63353,24.56,10.63544,10.63562,10.63544,10.63552,20.74,True
'2018-08-31T09:20:00',10.63353,10.63427,10.63351,10.63427,53.06,10.63552,10.63621,10.63543,10.63621,40.97,True
'2018-08-31T09:21:00',10.63429,10.63465,10.63429,10.63465,18.37,10.63621,10.63656,10.63621,10.63622,19.23,True
'2018-08-31T09:22:00',10.63445,10.63544,10.6343,10.6354,49.37,10.63622,10.63736,10.63618,10.63732,49.96,True
'2018-08-31T09:23:00',10.63544,10.63544,10.62928,10.63058,131.23,10.63736,10.63737,10.63141,10.6325,104.85,False
'2018-08-31T09:24:00',10.63049,10.63456,10.63049,10.63433,106.66,10.63241,10.63648,10.63241,10.63625,105.35,True
'2018-08-31T09:25:00',10.63447,10.63698,10.63437,10.63604,45.98,10.63639,10.63874,10.63629,10.63814,44.33,False
'2018-08-31T09:26:00',10.63604,10.63644,10.63597,10.63631,56.2,10.63811,10.63836,10.63791,10.63823,56.9,False
'2018-08-31T09:27:00',10.63619,10.63634,10.63595,10.63618,25.37,10.63813,10.63825,10.63802,10.63812,26.74,False
'2018-08-31T09:28:00',10.63618,10.63633,10.636,10.63621,33.48,10.6381,10.63825,10.63795,10.63813,32.0,False
'2018-08-31T09:29:00',10.6362,10.6362,10.63371,10.63383,28.35,10.63812,10.63812,10.63563,10.63575,27.37,True
'2018-08-31T09:30:00',10.63385,10.63622,10.63385,10.63604,62.28,10.63577,10.63821,10.63577,10.63796,64.03,False
'2018-08-31T09:31:00',10.63604,10.63604,10.6354,10.6358,49.97,10.63796,10.63796,10.63763,10.63772,43.76,True
'2018-08-31T09:32:00',10.6358,10.63905,10.6358,10.63904,47.12,10.63772,10.64084,10.63772,10.64084,51.81,False
'2018-08-31T09:33:00',10.63897,10.63898,10.63877,10.6389,34.5,10.64084,10.64084,10.64054,10.64083,33.0,True
'2018-08-31T09:34:00',10.63898,10.63898,10.63611,10.63764,84.71,10.64083,10.64092,10.63803,10.6397,72.99,False
'2018-08-31T09:35:00',10.63768,10.63864,10.6368,10.6376,60.22,10.63975,10.64054,10.63899,10.63966,52.21,False
'2018-08-31T09:36:00',10.63763,10.63767,10.63763,10.63767,5.74,10.63967,10.63972,10.63967,10.63968,5.0,True
'2018-08-31T09:37:00',10.63767,10.63814,10.63767,10.63796,19.74,10.63969,10.64009,10.63967,10.64008,20.48,True
'2018-08-31T09:38:00',10.63799,10.63924,10.63799,10.63912,28.1,10.63987,10.64118,10.63987,10.64116,26.0,False
'2018-08-31T09:39:00',10.63913,10.63919,10.63856,10.63859,25.0,10.64103,10.64103,10.64035,10.64044,25.37,False
'2018-08-31T09:40:00',10.63856,10.63875,10.63799,10.63799,28.5,10.64044,10.64064,10.63984,10.63984,28.5,False
'2018-08-31T09:41:00',10.63799,10.63799,10.63766,10.63796,42.37,10.63979,10.63985,10.63947,10.63969,42.99,False
'2018-08-31T09:42:00',10.6378,10.63796,10.63479,10.63479,118.7,10.63955,10.63974,10.63671,10.63671,109.1,False
'2018-08-31T09:43:00',10.63479,10.63479,10.63451,10.6346,34.0,10.63671,10.63683,10.63642,10.63683,26.85,False
'2018-08-31T09:44:00',10.63458,10.63468,10.63419,10.63419,32.42,10.63683,10.63683,10.63622,10.63622,31.59,False
'2018-08-31T09:45:00',10.63418,10.63419,10.63409,10.63418,13.7,10.63619,10.63619,10.63604,10.63612,10.0,True
'2018-08-31T09:46:00',10.6343,10.63468,10.63243,10.63416,59.28,10.63619,10.63662,10.63435,10.63608,48.74,False
'2018-08-31T09:47:00',10.63419,10.6345,10.63419,10.63433,29.17,10.63611,10.63642,10.63608,10.63635,24.0,False
'2018-08-31T09:48:00',10.63433,10.63449,10.63424,10.63428,25.85,10.63634,10.63637,10.63615,10.63615,23.0,False
'2018-08-31T09:49:00',10.63431,10.63439,10.63412,10.63429,16.24,10.63615,10.63631,10.63604,10.63612,15.0,True
'2018-08-31T09:50:00',10.63433,10.63474,10.63428,10.63461,24.0,10.63612,10.63652,10.63611,10.63641,24.0,False
'2018-08-31T09:51:00',10.63461,10.63461,10.63446,10.63457,37.0,10.63632,10.63645,10.63604,10.6364,37.0,True
'2018-08-31T09:52:00',10.63457,10.63475,10.63456,10.63473,18.87,10.63638,10.63647,10.63614,10.63646,18.5,True
'2018-08-31T09:53:00',10.63463,10.63497,10.63452,10.63497,45.91,10.63646,10.63668,10.63624,10.63668,45.0,True
'2018-08-31T09:54:00',10.63497,10.63624,10.63497,10.63613,81.45,10.63664,10.63816,10.63654,10.63783,78.06,False
'2018-08-31T09:55:00',10.63603,10.63603,10.63588,10.63588,18.0,10.63783,10.63783,10.63778,10.6378,19.5,False
'2018-08-31T09:56:00',10.63588,10.63589,10.63551,10.63578,26.0,10.63779,10.63781,10.63747,10.6377,28.48,False
'2018-08-31T09:57:00',10.63579,10.63579,10.63548,10.6357,20.0,10.63771,10.63771,10.6374,10.63749,22.85,True
'2018-08-31T09:58:00',10.6357,10.6359,10.63186,10.63194,157.5,10.63756,10.63766,10.63392,10.63399,145.61,True
'2018-08-31T09:59:00',10.63204,10.63644,10.62811,10.63306,228.99,10.63377,10.63964,10.63041,10.63734,208.34,False
'2018-08-31T10:00:00',10.63316,10.63604,10.63256,10.636,129.16,10.63722,10.63809,10.63603,10.63806,96.0,True
'2018-08-31T10:01:00',10.636,10.64033,10.63543,10.63968,99.7,10.63806,10.64235,10.63771,10.6416,83.25,False
'2018-08-31T10:02:00',10.63968,10.63971,10.63385,10.63386,76.64,10.6416,10.64163,10.63593,10.63593,105.1,False
'2018-08-31T10:03:00',10.63386,10.63399,10.63287,10.63297,71.0,10.63594,10.63594,10.63473,10.63489,99.33,True
'2018-08-31T10:04:00',10.63297,10.63633,10.63297,10.63622,32.12,10.63489,10.63822,10.63489,10.63803,43.36,True
'2018-08-31T10:05:00',10.63622,10.6375,10.63573,10.63745,40.99,10.63802,10.6394,10.63778,10.63937,39.0,False
'2018-08-31T10:06:00',10.63741,10.63741,10.63665,10.637,25.49,10.63933,10.63933,10.63867,10.63891,24.0,True
'2018-08-31T10:07:00',10.637,10.63848,10.6363,10.63834,63.12,10.63892,10.64024,10.63818,10.64015,64.85,True
'2018-08-31T10:08:00',10.63847,10.63878,10.6371,10.63724,73.87,10.64015,10.64024,10.63902,10.63916,74.48,False
'2018-08-31T10:09:00',10.63718,10.63849,10.63718,10.63846,46.85,10.63909,10.64011,10.63909,10.64,45.11,True
'2018-08-31T10:10:00',10.63846,10.63892,10.63765,10.63892,37.61,10.63998,10.64073,10.63955,10.64073,38.98,True
'2018-08-31T10:11:00',10.63892,10.64126,10.63799,10.63812,59.45,10.64074,10.64324,10.64,10.64,59.82,False
'2018-08-31T10:12:00',10.63812,10.64066,10.63634,10.64066,88.87,10.63988,10.64235,10.63819,10.64157,98.32,False
'2018-08-31T10:13:00',10.64066,10.64066,10.63843,10.63843,36.37,10.6416,10.6416,10.64035,10.64035,37.0,False
'2018-08-31T10:14:00',10.63828,10.63828,10.63802,10.63808,27.7,10.64035,10.64056,10.64015,10.64015,29.18,True
'2018-08-31T10:15:00',10.63804,10.63878,10.6369,10.63878,49.96,10.64028,10.64065,10.63886,10.6405,51.93,True
'2018-08-31T10:16:00',10.63857,10.63953,10.63819,10.63951,53.08,10.6405,10.64157,10.64025,10.64157,50.6,True
'2018-08-31T10:17:00',10.63951,10.64066,10.63933,10.63944,54.37,10.64157,10.64217,10.64137,10.64171,55.61,False
'2018-08-31T10:18:00',10.63964,10.64066,10.6394,10.64066,45.0,10.64152,10.64184,10.64122,10.64167,49.21,False
'2018-08-31T10:19:00',10.63989,10.63989,10.63576,10.63576,68.43,10.64158,10.64161,10.63792,10.63792,64.95,False
'2018-08-31T10:20:00',10.63582,10.63654,10.63411,10.63411,58.47,10.63807,10.63866,10.63618,10.63618,51.94,True
'2018-08-31T10:21:00',10.63411,10.63708,10.63337,10.63652,115.55,10.63618,10.63919,10.63543,10.63854,71.61,True
'2018-08-31T10:22:00',10.63652,10.63739,10.6365,10.63693,70.99,10.63854,10.63943,10.63854,10.63865,42.66,False
'2018-08-31T10:23:00',10.63689,10.63696,10.63391,10.63458,71.67,10.63844,10.63853,10.63598,10.63661,51.0,False
'2018-08-31T10:24:00',10.63458,10.63472,10.63165,10.63169,58.64,10.63661,10.63679,10.63372,10.63375,47.99,False
'2018-08-31T10:25:00',10.63169,10.63284,10.63158,10.63256,83.1,10.63375,10.63493,10.6333,10.63461,73.22,True
'2018-08-31T10:26:00',10.63246,10.63285,10.63176,10.63256,64.32,10.63461,10.63495,10.63372,10.63444,61.47,True
'2018-08-31T10:27:00',10.63256,10.63356,10.63231,10.63334,83.83,10.63439,10.63541,10.63419,10.63521,80.5,True
'2018-08-31T10:28:00',10.63334,10.63366,10.63274,10.63315,42.75,10.63522,10.63524,10.63445,10.63466,44.74,False
'2018-08-31T10:29:00',10.63303,10.63319,10.62833,10.63146,130.5,10.63466,10.63507,10.63086,10.63357,127.23,False
'2018-08-31T10:30:00',10.63146,10.63167,10.62756,10.62774,92.74,10.63369,10.63373,10.62963,10.62981,92.27,False
'2018-08-31T10:31:00',10.62755,10.62809,10.62755,10.62789,44.38,10.62962,10.63016,10.62962,10.62996,39.79,False
'2018-08-31T10:32:00',10.62787,10.62789,10.62512,10.62641,77.39,10.62993,10.62995,10.62743,10.62833,73.45,True
'2018-08-31T10:33:00',10.62641,10.63152,10.62641,10.63134,100.1,10.62828,10.63354,10.62828,10.63326,72.8,True
'2018-08-31T10:34:00',10.63123,10.63237,10.63098,10.63124,80.54,10.63315,10.63444,10.6329,10.63307,61.5,False
'2018-08-31T10:35:00',10.63124,10.63158,10.63108,10.63152,36.33,10.6329,10.63363,10.6329,10.63363,32.0,True
'2018-08-31T10:36:00',10.63152,10.63353,10.63152,10.63265,50.9,10.63363,10.63545,10.63359,10.63482,39.75,False
'2018-08-31T10:37:00',10.63265,10.63271,10.63024,10.63046,27.95,10.63485,10.63485,10.63241,10.63241,27.35,False
'2018-08-31T10:38:00',10.63043,10.63076,10.63016,10.63065,46.82,10.63241,10.63287,10.63218,10.63251,48.2,False
'2018-08-31T10:39:00',10.63065,10.6307,10.62619,10.62809,85.19,10.63235,10.63269,10.62884,10.6303,76.05,True
'2018-08-31T10:40:00',10.62822,10.63225,10.6276,10.63225,145.97,10.6303,10.63445,10.62954,10.63417,92.33,True
'2018-08-31T10:41:00',10.63225,10.63241,10.6311,10.6311,75.47,10.63417,10.63434,10.63302,10.63302,49.0,False
'2018-08-31T10:42:00',10.63122,10.63153,10.63049,10.63049,28.81,10.63314,10.63345,10.63241,10.63241,24.0,False
'2018-08-31T10:43:00',10.63056,10.63065,10.63043,10.63053,17.0,10.63248,10.63251,10.6324,10.63245,17.0,True
'2018-08-31T10:44:00',10.6305,10.63225,10.63049,10.63217,21.12,10.63244,10.63417,10.63241,10.63409,20.0,True
'2018-08-31T10:45:00',10.63231,10.63288,10.63217,10.6326,19.86,10.63423,10.6348,10.63409,10.63475,19.0,False
'2018-08-31T10:46:00',10.63261,10.63283,10.63261,10.63277,19.74,10.63477,10.63482,10.63457,10.63471,19.0,False
'2018-08-31T10:47:00',10.63277,10.63289,10.63268,10.63276,18.0,10.63469,10.63469,10.63461,10.63469,18.5,True
'2018-08-31T10:48:00',10.63288,10.63288,10.63129,10.63138,44.34,10.63469,10.63492,10.63321,10.63329,41.74,False
'2018-08-31T10:49:00',10.63123,10.63123,10.62949,10.62984,52.58,10.63315,10.63315,10.63155,10.6319,48.0,False
'2018-08-31T10:50:00',10.62984,10.63052,10.62865,10.63052,74.78,10.63184,10.63257,10.63071,10.63257,62.5,True
'2018-08-31T10:51:00',10.63052,10.63064,10.63042,10.63062,31.0,10.63259,10.6327,10.63245,10.6327,31.5,True
'2018-08-31T10:52:00',10.63062,10.63077,10.63058,10.63077,17.0,10.63255,10.63278,10.63255,10.63278,17.0,True
'2018-08-31T10:53:00',10.63077,10.63177,10.63077,10.63158,21.61,10.63283,10.63383,10.63278,10.63364,21.37,True
'2018-08-31T10:54:00',10.63156,10.63246,10.63147,10.63246,12.0,10.63363,10.63378,10.63353,10.63378,12.0,True
'2018-08-31T10:55:00',10.63246,10.63266,10.63236,10.63256,16.0,10.63374,10.63397,10.63369,10.63385,16.0,False
'2018-08-31T10:56:00',10.63256,10.63256,10.62855,10.63016,66.05,10.63388,10.63389,10.63026,10.63166,65.86,False
'2018-08-31T10:57:00',10.63016,10.63246,10.62936,10.63086,76.5,10.63157,10.63369,10.63067,10.63292,82.68,False
'2018-08-31T10:58:00',10.63106,10.63186,10.6307,10.63186,34.12,10.63292,10.6338,10.63206,10.63372,34.12,True
'2018-08-31T10:59:00',10.63186,10.63236,10.62951,10.62964,74.2,10.63362,10.63378,10.63238,10.63239,91.22,False
'2018-08-31T11:00:00',10.63004,10.63096,10.62863,10.62885,134.0,10.63239,10.63256,10.62996,10.6301,159.18,False
'2018-08-31T11:01:00',10.62885,10.62946,10.62876,10.62946,30.0,10.63013,10.63082,10.63011,10.63068,36.21,True
'2018-08-31T11:02:00',10.62946,10.62976,10.62935,10.62976,19.0,10.63069,10.63099,10.63068,10.63099,22.82,True
'2018-08-31T11:03:00',10.62976,10.63046,10.62446,10.62546,106.47,10.63106,10.63175,10.62588,10.62708,117.07,False
'2018-08-31T11:04:00',10.62546,10.62626,10.62246,10.62246,125.83,10.62719,10.62793,10.62394,10.62394,142.93,False
'2018-08-31T11:05:00',10.62266,10.62326,10.62245,10.62326,58.0,10.62404,10.62472,10.62391,10.62466,64.55,True
'2018-08-31T11:06:00',10.62326,10.62535,10.62306,10.62535,67.5,10.62461,10.62681,10.62412,10.62681,68.73,True
'2018-08-31T11:07:00',10.62527,10.62695,10.62527,10.62695,81.5,10.62681,10.62834,10.62681,10.62833,83.94,True
'2018-08-31T11:08:00',10.62686,10.62846,10.62606,10.62616,52.0,10.62833,10.62985,10.62744,10.62751,55.09,False
'2018-08-31T11:09:00',10.62616,10.62616,10.62556,10.62556,36.0,10.62756,10.62774,10.62679,10.62695,39.58,True
'2018-08-31T11:10:00',10.62546,10.62746,10.62506,10.62746,55.48,10.627,10.62905,10.62645,10.62904,54.74,True
'2018-08-31T11:11:00',10.62736,10.63026,10.62696,10.62696,85.0,10.62904,10.63174,10.62833,10.62833,89.46,False
'2018-08-31T11:12:00',10.62686,10.62686,10.62456,10.62496,66.87,10.62833,10.62833,10.62611,10.62652,68.34,False
'2018-08-31T11:13:00',10.62496,10.62566,10.62476,10.62566,19.12,10.62648,10.62713,10.62633,10.62712,18.0,True
'2018-08-31T11:14:00',10.62566,10.62566,10.62486,10.62566,31.0,10.62726,10.62732,10.62661,10.62701,34.11,True
'2018-08-31T11:15:00',10.62556,10.62586,10.62386,10.62386,48.6,10.62701,10.62725,10.62568,10.62568,46.5,False
'2018-08-31T11:16:00',10.62386,10.62451,10.62384,10.62445,23.83,10.62564,10.62636,10.62564,10.62623,19.75,True
'2018-08-31T11:17:00',10.62457,10.62504,10.62443,10.62494,52.94,10.62633,10.62676,10.62628,10.62653,42.5,False
'2018-08-31T11:18:00',10.62477,10.62494,10.62477,10.62492,10.11,10.62653,10.62686,10.62653,10.62653,9.0,True
'2018-08-31T11:19:00',10.62501,10.62649,10.62501,10.62649,19.24,10.62674,10.62841,10.62674,10.62841,19.0,True
'2018-08-31T11:20:00',10.62649,10.62668,10.62649,10.62668,15.8,10.62841,10.6286,10.62841,10.6286,15.5,True
'2018-08-31T11:21:00',10.62667,10.62668,10.6262,10.62634,22.0,10.62859,10.62862,10.62789,10.62814,23.0,True
'2018-08-31T11:22:00',10.62631,10.62719,10.62603,10.62603,58.25,10.62814,10.62907,10.62793,10.62814,64.09,False
'2018-08-31T11:23:00',10.62606,10.62631,10.62582,10.62595,27.62,10.62814,10.62823,10.6276,10.62783,30.23,False
'2018-08-31T11:24:00',10.62594,10.62609,10.62574,10.62606,26.86,10.62786,10.62795,10.62772,10.6279,27.61,False
'2018-08-31T11:25:00',10.62606,10.62606,10.62496,10.62506,73.78,10.62789,10.62791,10.62654,10.62671,66.5,False
'2018-08-31T11:26:00',10.62506,10.62536,10.62491,10.62526,35.86,10.62663,10.62671,10.62641,10.62663,35.0,True
'2018-08-31T11:27:00',10.62526,10.62526,10.62496,10.62509,25.46,10.62657,10.627,10.62657,10.62665,23.5,True
'2018-08-31T11:28:00',10.625,10.62536,10.625,10.62506,10.86,10.62665,10.62694,10.62661,10.62661,10.0,False
'2018-08-31T11:29:00',10.62509,10.62509,10.625,10.62502,18.46,10.627,10.627,10.62656,10.6268,13.5,True
'2018-08-31T11:30:00',10.62555,10.62657,10.62555,10.62616,36.82,10.62707,10.62849,10.62707,10.62804,31.5,True
'2018-08-31T11:31:00',10.62616,10.62697,10.62616,10.62657,24.35,10.62804,10.6287,10.62804,10.62833,22.0,True
'2018-08-31T11:32:00',10.62685,10.63261,10.62685,10.63261,93.6,10.62833,10.63463,10.62833,10.63445,65.57,True
'2018-08-31T11:33:00',10.6326,10.63335,10.62834,10.62835,142.18,10.63445,10.63508,10.63036,10.63047,95.94,False
'2018-08-31T11:34:00',10.62856,10.63133,10.62824,10.63133,106.13,10.63034,10.63314,10.63016,10.63314,73.59,True
'2018-08-31T11:35:00',10.63144,10.63417,10.63144,10.63366,93.3,10.63319,10.63623,10.63319,10.63558,75.04,False
'2018-08-31T11:36:00',10.63366,10.63371,10.63316,10.63328,54.88,10.63558,10.63562,10.63455,10.63484,46.0,True
'2018-08-31T11:37:00',10.63328,10.63473,10.63326,10.63338,52.36,10.63484,10.63629,10.63484,10.63519,50.56,False
'2018-08-31T11:38:00',10.6333,10.63348,10.63258,10.63272,76.38,10.63519,10.63519,10.63438,10.63438,59.37,False
'2018-08-31T11:39:00',10.63278,10.63286,10.63221,10.63221,35.67,10.63466,10.63466,10.63382,10.63401,30.0,False
'2018-08-31T11:40:00',10.63226,10.63228,10.63162,10.63162,21.48,10.63401,10.63401,10.6334,10.6334,18.0,False
'2018-08-31T11:41:00',10.63166,10.63166,10.62971,10.63007,68.2,10.63365,10.63365,10.63177,10.63204,48.5,True
'2018-08-31T11:42:00',10.63022,10.63169,10.6301,10.63057,76.13,10.63198,10.63365,10.63195,10.6324,73.03,False
'2018-08-31T11:43:00',10.63052,10.63052,10.62807,10.6293,69.05,10.6324,10.6324,10.63021,10.63172,66.52,False
'2018-08-31T11:44:00',10.6293,10.62956,10.62908,10.62956,27.53,10.63172,10.63172,10.63132,10.63155,24.97,False
'2018-08-31T11:45:00',10.62939,10.62939,10.62916,10.62922,29.75,10.63155,10.63155,10.6313,10.63143,22.0,False
'2018-08-31T11:46:00',10.62921,10.62939,10.62822,10.62822,35.31,10.6314,10.63143,10.63042,10.63051,27.37,False
'2018-08-31T11:47:00',10.62822,10.62854,10.62822,10.62849,33.29,10.63051,10.6306,10.6304,10.63055,20.0,True
'2018-08-31T11:48:00',10.62849,10.62949,10.62848,10.62915,59.69,10.6303,10.63156,10.6303,10.63103,50.34,True
'2018-08-31T11:49:00',10.62918,10.6295,10.62917,10.6295,31.68,10.63111,10.63155,10.63098,10.63138,29.37,True
'2018-08-31T11:50:00',10.6295,10.63045,10.6295,10.63007,63.06,10.63138,10.63218,10.63138,10.63195,55.0,False
'2018-08-31T11:51:00',10.63017,10.63021,10.62967,10.62992,53.32,10.63195,10.63195,10.63155,10.6318,49.0,False
'2018-08-31T11:52:00',10.63001,10.63016,10.62992,10.63009,40.94,10.6318,10.63199,10.63172,10.63182,38.5,True
'2018-08-31T11:53:00',10.63009,10.63052,10.63009,10.63052,33.6,10.63192,10.63244,10.63181,10.63223,31.87,False
'2018-08-31T11:54:00',10.63036,10.63048,10.63018,10.63025,40.38,10.63223,10.63236,10.6321,10.63217,29.5,False
'2018-08-31T11:55:00',10.63026,10.63026,10.62927,10.6297,51.59,10.63218,10.63218,10.6311,10.63148,40.0,False
'2018-08-31T11:56:00',10.6297,10.62987,10.62879,10.62881,44.9,10.63148,10.6318,10.63053,10.63053,34.73,False
'2018-08-31T11:57:00',10.62868,10.62868,10.6275,10.6275,40.76,10.6304,10.63048,10.62926,10.6293,32.5,False
'2018-08-31T11:58:00',10.6275,10.6275,10.62719,10.62744,21.99,10.62928,10.62949,10.62918,10.62936,21.5,True
'2018-08-31T11:59:00',10.62738,10.62874,10.62738,10.6286,29.58,10.62947,10.63075,10.62935,10.63075,25.0,True
'2018-08-31T12:00:00',10.62868,10.62883,10.62868,10.62882,8.37,10.63074,10.63076,10.63072,10.63074,8.5,True
'2018-08-31T12:01:00',10.62881,10.62906,10.62881,10.62906,21.87,10.63073,10.631,10.63063,10.63081,18.0,False
'2018-08-31T12:02:00',10.62911,10.62911,10.62859,10.6286,15.12,10.63081,10.63081,10.63043,10.63046,13.37,True
'2018-08-31T12:03:00',10.6286,10.62991,10.62854,10.62963,50.69,10.63045,10.63174,10.63045,10.6314,44.0,False
'2018-08-31T12:04:00',10.62974,10.62982,10.62962,10.62981,20.97,10.6314,10.63169,10.6314,10.63164,18.5,True
'2018-08-31T12:05:00',10.62986,10.62986,10.62925,10.62928,29.8,10.63164,10.63164,10.63105,10.63105,24.5,False
'2018-08-31T12:06:00',10.62923,10.62923,10.62902,10.62907,19.99,10.63105,10.63105,10.63065,10.63089,18.0,True
'2018-08-31T12:07:00',10.6291,10.62925,10.62908,10.62921,11.37,10.63089,10.63112,10.63089,10.63094,11.0,True
'2018-08-31T12:08:00',10.62921,10.62931,10.62906,10.62906,19.33,10.63104,10.63104,10.63064,10.63086,16.0,False
'2018-08-31T12:09:00',10.62906,10.62911,10.62906,10.62909,10.0,10.63066,10.63072,10.63049,10.63062,10.0,True
'2018-08-31T12:10:00',10.62907,10.62922,10.62904,10.62904,17.0,10.63062,10.63085,10.63062,10.63085,17.0,True
'2018-08-31T12:11:00',10.62905,10.62922,10.6289,10.62922,19.49,10.63085,10.63099,10.63055,10.63077,18.5,False
'2018-08-31T12:12:00',10.62911,10.62911,10.62699,10.62754,101.47,10.63077,10.63077,10.6287,10.62942,102.37,False
'2018-08-31T12:13:00',10.62749,10.6277,10.62588,10.62675,123.15,10.62942,10.62942,10.62779,10.62863,105.62,True
'2018-08-31T12:14:00',10.62675,10.63036,10.62675,10.62829,87.49,10.62863,10.63234,10.62863,10.63038,77.08,False
'2018-08-31T12:15:00',10.62901,10.62941,10.62855,10.62856,37.36,10.63058,10.63127,10.63019,10.63019,32.86,False
'2018-08-31T12:16:00',10.62846,10.62846,10.62836,10.62836,7.0,10.63019,10.63023,10.63017,10.63017,7.0,False
'2018-08-31T12:17:00',10.62826,10.62836,10.62772,10.62803,75.29,10.63017,10.63019,10.62979,10.63003,62.49,True
'2018-08-31T12:18:00',10.62803,10.6292,10.62803,10.6287,101.81,10.63003,10.6309,10.63003,10.63033,85.5,False
'2018-08-31T12:19:00',10.62855,10.62865,10.62809,10.62831,16.47,10.63033,10.63044,10.62997,10.63019,15.24,True
'2018-08-31T12:20:00',10.62837,10.6291,10.62837,10.6291,26.0,10.63019,10.63084,10.63019,10.63084,26.99,False
'2018-08-31T12:21:00',10.62899,10.629,10.62883,10.62883,11.0,10.63084,10.63084,10.63078,10.63079,10.5,True
'2018-08-31T12:22:00',10.6288,10.62911,10.62843,10.62891,70.74,10.63065,10.6308,10.63022,10.63069,68.24,True
'2018-08-31T12:23:00',10.62891,10.62933,10.62891,10.62933,33.5,10.63079,10.63092,10.63062,10.63068,33.0,False
'2018-08-31T12:24:00',10.62933,10.62933,10.62876,10.62903,14.0,10.63072,10.63091,10.63056,10.63065,14.74,True
'2018-08-31T12:25:00',10.62933,10.62941,10.62866,10.62941,49.37,10.63065,10.63119,10.63054,10.63118,57.91,True
'2018-08-31T12:26:00',10.62941,10.62941,10.62921,10.62921,48.0,10.6308,10.6312,10.63061,10.63081,57.38,False
'2018-08-31T12:27:00',10.62921,10.62925,10.62879,10.6289,65.37,10.63089,10.63107,10.63068,10.63082,77.43,True
'2018-08-31T12:28:00',10.62881,10.62936,10.62881,10.62917,84.87,10.63071,10.63108,10.63069,10.63097,98.91,False
'2018-08-31T12:29:00',10.62917,10.62918,10.62876,10.62892,86.24,10.63105,10.63105,10.6307,10.63083,96.69,True
'2018-08-31T12:30:00',10.62894,10.62948,10.62865,10.62918,87.1,10.63086,10.63115,10.63058,10.6306,89.77,False
'2018-08-31T12:31:00',10.62918,10.62948,10.62918,10.62918,72.0,10.63054,10.6311,10.63054,10.63065,77.8,False
'2018-08-31T12:32:00',10.62918,10.62936,10.62895,10.629,95.74,10.63066,10.6311,10.63066,10.63092,118.73,False
'2018-08-31T12:33:00',10.629,10.62922,10.62888,10.62897,72.08,10.63092,10.63119,10.63085,10.63088,87.49,True
'2018-08-31T12:34:00',10.62897,10.63041,10.62897,10.62982,52.59,10.62995,10.63222,10.62995,10.63128,53.7,False
'2018-08-31T12:35:00',10.62982,10.63004,10.62982,10.62985,39.0,10.63132,10.63164,10.63132,10.63151,46.8,False
'2018-08-31T12:36:00',10.62985,10.62985,10.62956,10.62966,36.5,10.63162,10.63167,10.63137,10.63146,46.13,False
'2018-08-31T12:37:00',10.62966,10.62974,10.62961,10.62962,65.35,10.6315,10.63163,10.63138,10.63154,72.09,True
'2018-08-31T12:38:00',10.62962,10.62989,10.62948,10.62989,49.37,10.63154,10.63162,10.63135,10.63156,57.38,True
'2018-08-31T12:39:00',10.62989,10.63216,10.62969,10.63216,31.72,10.63149,10.63382,10.63135,10.63368,34.44,True
'2018-08-31T12:40:00',10.63192,10.63377,10.63192,10.6337,24.85,10.63384,10.63564,10.63384,10.63562,28.18,True
'2018-08-31T12:41:00',10.63381,10.63792,10.63378,10.63473,69.88,10.63573,10.63974,10.63564,10.6368,70.44,False
'2018-08-31T12:42:00',10.63463,10.63463,10.63278,10.63463,117.59,10.63677,10.63677,10.63462,10.63655,126.21,True
'2018-08-31T12:43:00',10.63474,10.63536,10.63474,10.63505,33.11,10.63666,10.63722,10.63664,10.63697,39.08,False
'2018-08-31T12:44:00',10.63505,10.63505,10.63258,10.63258,73.08,10.63695,10.63695,10.63448,10.63448,74.87,False
'2018-08-31T12:45:00',10.63258,10.63276,10.63243,10.63275,52.1,10.63449,10.63471,10.63428,10.63467,42.94,True
'2018-08-31T12:46:00',10.63275,10.63285,10.63271,10.63272,13.22,10.63467,10.63477,10.63463,10.63466,9.49,True
'2018-08-31T12:47:00',10.63272,10.63289,10.63272,10.63283,4.49,10.63466,10.63472,10.63466,10.63472,3.5,True
'2018-08-31T12:48:00',10.63301,10.64003,10.63301,10.63652,139.59,10.63492,10.64215,10.63492,10.63874,105.93,False
'2018-08-31T12:49:00',10.63631,10.63708,10.63631,10.63666,48.96,10.63869,10.639,10.6384,10.63848,37.99,True
'2018-08-31T12:50:00',10.63661,10.63934,10.63661,10.63932,48.28,10.63846,10.64086,10.63846,10.64076,35.5,True
'2018-08-31T12:51:00',10.63936,10.63936,10.63731,10.639,68.44,10.64076,10.64104,10.63925,10.64092,67.45,True
'2018-08-31T12:52:00',10.639,10.64114,10.63463,10.63463,109.43,10.64092,10.64306,10.63664,10.63667,127.85,False
'2018-08-31T12:53:00',10.63463,10.63499,10.6344,10.63487,114.14,10.63672,10.63693,10.63654,10.63691,102.72,True
'2018-08-31T12:54:00',10.6349,10.63611,10.6349,10.63611,31.35,10.63691,10.63805,10.63691,10.63805,29.82,True
'2018-08-31T12:55:00',10.63614,10.63614,10.63187,10.63319,66.56,10.63806,10.63806,10.63412,10.63511,61.66,False
'2018-08-31T12:56:00',10.63321,10.63417,10.63312,10.63416,25.71,10.63513,10.6361,10.63504,10.63608,23.75,False
'2018-08-31T12:57:00',10.63411,10.63411,10.63353,10.63366,38.12,10.63603,10.63603,10.63548,10.63558,48.95,False
'2018-08-31T12:58:00',10.63376,10.634,10.63216,10.63331,55.82,10.63568,10.63592,10.63399,10.63532,52.7,False
'2018-08-31T12:59:00',10.63322,10.63322,10.63208,10.63245,49.71,10.63531,10.63531,10.63383,10.63441,48.24,False
'2018-08-31T13:00:00',10.63264,10.63264,10.63056,10.63161,77.85,10.63441,10.63441,10.6324,10.63357,78.56,True
'2018-08-31T13:01:00',10.63171,10.63366,10.63109,10.63162,81.43,10.63342,10.63531,10.63301,10.63341,78.46,False
'2018-08-31T13:02:00',10.63162,10.63162,10.63035,10.63083,38.58,10.63343,10.63343,10.63211,10.63264,33.0,False
'2018-08-31T13:03:00',10.63103,10.63128,10.63103,10.63128,21.37,10.63264,10.6328,10.63244,10.63274,22.5,True
'2018-08-31T13:04:00',10.63128,10.63643,10.63128,10.63643,91.89,10.6328,10.63862,10.6328,10.63862,72.98,True
'2018-08-31T13:05:00',10.63647,10.63681,10.63504,10.63509,45.0,10.63862,10.63862,10.63689,10.63698,28.61,True
'2018-08-31T13:06:00',10.63509,10.63728,10.63506,10.63717,47.98,10.63698,10.6392,10.63695,10.63909,35.97,False
'2018-08-31T13:07:00',10.63717,10.63717,10.63566,10.63577,62.91,10.63909,10.63909,10.63758,10.63769,55.06,False
'2018-08-31T13:08:00',10.63577,10.63589,10.63545,10.63545,13.37,10.63769,10.63781,10.63737,10.63737,14.48,False
'2018-08-31T13:09:00',10.63547,10.63547,10.63531,10.63531,8.0,10.63739,10.63739,10.63723,10.63723,8.0,True
'2018-08-31T13:10:00',10.63531,10.63571,10.63531,10.63571,15.0,10.63719,10.63751,10.63719,10.63751,15.85,True
'2018-08-31T13:11:00',10.63571,10.63598,10.63571,10.63598,12.0,10.63747,10.63786,10.63747,10.63786,14.59,True
'2018-08-31T13:12:00',10.6359,10.63734,10.6358,10.63716,28.37,10.63782,10.63926,10.63772,10.63908,31.71,False
'2018-08-31T13:13:00',10.63727,10.63729,10.63539,10.63588,23.24,10.63919,10.63921,10.63731,10.6377,23.86,False
'2018-08-31T13:14:00',10.63593,10.63609,10.63587,10.63599,10.12,10.6377,10.63801,10.6377,10.63791,10.74,True
'2018-08-31T13:15:00',10.63598,10.6361,10.63454,10.63459,30.86,10.6379,10.63802,10.63646,10.63651,32.59,False
'2018-08-31T13:16:00',10.63453,10.63468,10.63211,10.63379,72.84,10.6364,10.63659,10.63388,10.63599,73.93,False
'2018-08-31T13:17:00',10.6338,10.63382,10.63188,10.63356,50.82,10.63577,10.63577,10.63434,10.63567,48.65,True
'2018-08-31T13:18:00',10.63351,10.63397,10.63351,10.63397,19.82,10.63566,10.63589,10.63562,10.63572,15.0,True
'2018-08-31T13:19:00',10.63384,10.63579,10.63365,10.63375,63.91,10.63572,10.63774,10.63564,10.63587,54.48,False
'2018-08-31T13:20:00',10.63375,10.6343,10.63353,10.63374,38.08,10.63573,10.63593,10.63562,10.63562,26.0,False
'2018-08-31T13:21:00',10.63358,10.63382,10.63342,10.63381,26.82,10.63562,10.63569,10.63537,10.63569,26.48,True
'2018-08-31T13:22:00',10.63389,10.63402,10.63389,10.63402,9.85,10.63569,10.63595,10.63569,10.63595,8.12,True
'2018-08-31T13:23:00',10.63406,10.6352,10.63406,10.63499,44.82,10.63594,10.63728,10.63594,10.63699,41.6,False
'2018-08-31T13:24:00',10.6352,10.6352,10.63343,10.63343,34.23,10.63699,10.63703,10.63502,10.63502,33.11,False
'2018-08-31T13:25:00',10.63337,10.63337,10.63158,10.63176,54.61,10.63502,10.63502,10.63331,10.63371,54.11,False
'2018-08-31T13:26:00',10.63179,10.63194,10.63179,10.63182,10.5,10.63371,10.634,10.63362,10.63377,11.85,True
'2018-08-31T13:27:00',10.63186,10.63218,10.62983,10.62983,42.0,10.63377,10.63429,10.63172,10.63172,51.12,False
'2018-08-31T13:28:00',10.62982,10.62982,10.62892,10.62906,49.24,10.63172,10.63183,10.63084,10.63098,52.74,False
'2018-08-31T13:29:00',10.62904,10.62931,10.62858,10.62909,39.84,10.63096,10.63123,10.6305,10.63101,43.55,False
'2018-08-31T13:30:00',10.62898,10.62913,10.62847,10.62904,58.87,10.6309,10.63103,10.63038,10.63072,65.02,True
'2018-08-31T13:31:00',10.62904,10.62947,10.62662,10.62681,51.35,10.63075,10.63127,10.62872,10.62873,55.9,False
'2018-08-31T13:32:00',10.62682,10.62769,10.62628,10.62756,21.08,10.62874,10.62954,10.6282,10.62951,20.11,True
'2018-08-31T13:33:00',10.6276,10.62776,10.6276,10.62776,15.0,10.62951,10.62968,10.6295,10.62968,19.2,True
'2018-08-31T13:34:00',10.62786,10.62841,10.62784,10.62792,29.98,10.62968,10.63034,10.62951,10.62951,32.07,False
'2018-08-31T13:35:00',10.62786,10.62814,10.62786,10.62814,20.0,10.62951,10.6301,10.62933,10.62993,20.37,True
'2018-08-31T13:36:00',10.62823,10.62833,10.62706,10.62733,39.24,10.62993,10.63031,10.62883,10.62919,40.96,False
'2018-08-31T13:37:00',10.62733,10.62763,10.62486,10.625,58.75,10.62919,10.62945,10.62668,10.62692,59.96,False
'2018-08-31T13:38:00',10.62505,10.62555,10.62485,10.62555,53.74,10.62697,10.62749,10.62677,10.62736,59.8,False
'2018-08-31T13:39:00',10.62535,10.62555,10.62535,10.62555,6.0,10.62736,10.62745,10.62723,10.62745,6.24,True
'2018-08-31T13:40:00',10.62553,10.62795,10.62553,10.62789,37.52,10.62758,10.62984,10.62758,10.62955,40.34,True
'2018-08-31T13:41:00',10.62789,10.62837,10.62776,10.62822,33.0,10.62964,10.63023,10.62934,10.63013,34.24,False
'2018-08-31T13:42:00',10.62813,10.62834,10.62808,10.62813,18.49,10.62993,10.63026,10.62993,10.63001,18.74,True
'2018-08-31T13:43:00',10.62807,10.62853,10.62556,10.62643,58.69,10.6298,10.63035,10.62762,10.62851,62.31,False
'2018-08-31T13:44:00',10.62643,10.62655,10.62643,10.62655,11.0,10.62835,10.62841,10.62826,10.62838,11.0,True
'2018-08-31T13:45:00',10.62679,10.62696,10.62604,10.62613,37.37,10.62838,10.62885,10.62793,10.62803,39.48,False
'2018-08-31T13:46:00',10.62623,10.62644,10.62619,10.62644,12.0,10.62803,10.62814,10.62803,10.62814,12.0,True
'2018-08-31T13:47:00',10.62644,10.62644,10.6259,10.6259,19.37,10.62811,10.6282,10.62737,10.62737,19.37,False
'2018-08-31T13:48:00',10.62594,10.62596,10.62539,10.62579,69.57,10.62737,10.6275,10.62724,10.62733,66.37,True
'2018-08-31T13:49:00',10.6257,10.62597,10.62529,10.62529,20.0,10.62733,10.62777,10.62701,10.62701,20.74,False
'2018-08-31T13:50:00',10.62515,10.62576,10.62411,10.62546,62.0,10.62701,10.62738,10.62588,10.62734,70.41,True
'2018-08-31T13:51:00',10.62576,10.62576,10.62397,10.62424,33.11,10.6276,10.6276,10.62576,10.62612,31.37,False
'2018-08-31T13:52:00',10.62424,10.62438,10.62424,10.62426,13.0,10.62605,10.62632,10.62605,10.62632,13.0,False
'2018-08-31T13:53:00',10.62426,10.62426,10.62122,10.62145,54.46,10.62631,10.62631,10.62317,10.62351,55.65,False
'2018-08-31T13:54:00',10.62136,10.62212,10.62087,10.62163,52.35,10.62334,10.62416,10.62242,10.62357,61.21,False
'2018-08-31T13:55:00',10.62168,10.62168,10.61993,10.61993,76.06,10.62357,10.62357,10.62184,10.6219,81.16,True
'2018-08-31T13:56:00',10.62004,10.62195,10.61976,10.62071,112.67,10.62207,10.62391,10.62165,10.62272,117.87,False
'2018-08-31T13:57:00',10.62071,10.62071,10.61999,10.62066,135.49,10.62267,10.62279,10.6219,10.62258,163.83,True
'2018-08-31T13:58:00',10.62078,10.62087,10.62065,10.6208,16.0,10.62258,10.62276,10.62247,10.62262,16.74,True
'2018-08-31T13:59:00',10.621,10.621,10.621,10.621,8.0,10.62262,10.62271,10.62255,10.62271,8.0,False
'2018-08-31T14:00:00',10.62079,10.62096,10.62073,10.62096,12.0,10.62271,10.62271,10.6225,10.6226,12.0,True
'2018-08-31T14:01:00',10.62096,10.62236,10.62089,10.62116,92.77,10.62284,10.62428,10.62279,10.62308,100.51,False
'2018-08-31T14:02:00',10.62116,10.62116,10.61994,10.6201,121.1,10.62308,10.62308,10.62167,10.622,140.1,True
'2018-08-31T14:03:00',10.62003,10.62312,10.6199,10.62309,158.27,10.62213,10.62535,10.62176,10.62501,160.48,False
'2018-08-31T14:04:00',10.62307,10.62307,10.62019,10.62039,98.2,10.62499,10.62499,10.62211,10.62226,87.86,False
'2018-08-31T14:05:00',10.62039,10.62082,10.61985,10.62049,225.65,10.62248,10.62268,10.62173,10.62241,208.48,False
'2018-08-31T14:06:00',10.62054,10.62054,10.61541,10.61656,276.64,10.62241,10.62253,10.61743,10.61848,248.31,False
'2018-08-31T14:07:00',10.61667,10.61686,10.61224,10.61614,152.11,10.61859,10.61878,10.61395,10.61832,121.73,True
'2018-08-31T14:08:00',10.61617,10.61817,10.61612,10.61805,138.3,10.61835,10.62023,10.61804,10.62001,97.32,True
'2018-08-31T14:09:00',10.61793,10.62033,10.61779,10.62007,97.09,10.6198,10.62234,10.6197,10.62212,95.94,False
'2018-08-31T14:10:00',10.62018,10.62018,10.61931,10.61939,31.37,10.62224,10.62232,10.62137,10.62142,43.42,False
'2018-08-31T14:11:00',10.61936,10.61976,10.61929,10.61976,53.11,10.62143,10.62164,10.62134,10.62154,65.26,True
'2018-08-31T14:12:00',10.61975,10.61997,10.61966,10.61986,37.59,10.62154,10.62179,10.62134,10.62178,36.48,False
'2018-08-31T14:13:00',10.61987,10.61987,10.61961,10.61983,29.0,10.62179,10.62179,10.62155,10.62175,30.73,True
'2018-08-31T14:14:00',10.61985,10.61995,10.61978,10.61991,16.0,10.62177,10.62186,10.6217,10.62183,18.22,False
'2018-08-31T14:15:00',10.61991,10.61991,10.61929,10.61947,71.37,10.62183,10.62183,10.62122,10.6213,77.67,False
'2018-08-31T14:16:00',10.61949,10.61949,10.61923,10.61923,29.87,10.62129,10.62141,10.62098,10.62098,28.0,False
'2018-08-31T14:17:00',10.61926,10.61926,10.61812,10.61832,38.97,10.62084,10.62116,10.62004,10.62025,38.62,False
'2018-08-31T14:18:00',10.61822,10.61822,10.6182,10.61822,8.61,10.62025,10.62025,10.62011,10.62014,8.0,True
'2018-08-31T14:19:00',10.61823,10.61875,10.61817,10.61872,12.12,10.62015,10.62027,10.62009,10.62027,12.0,True
'2018-08-31T14:20:00',10.61872,10.62097,10.61816,10.6209,92.75,10.62023,10.62266,10.61966,10.62243,111.05,False
'2018-08-31T14:21:00',10.62092,10.62092,10.62052,10.62066,33.36,10.62243,10.62254,10.62234,10.62254,33.34,True
'2018-08-31T14:22:00',10.62066,10.62095,10.62061,10.62064,42.73,10.62263,10.62263,10.62217,10.62244,32.22,True
'2018-08-31T14:23:00',10.62066,10.62275,10.6206,10.62225,110.53,10.62234,10.62469,10.62225,10.624,90.83,True
'2018-08-31T14:24:00',10.62246,10.62499,10.62208,10.62475,98.43,10.624,10.62691,10.62355,10.62661,98.68,True
'2018-08-31T14:25:00',10.62482,10.62548,10.61992,10.61992,108.34,10.62674,10.6274,10.62208,10.62208,116.45,False
'2018-08-31T14:26:00',10.62003,10.62116,10.61739,10.61743,102.64,10.62228,10.62276,10.61914,10.61914,97.57,False
'2018-08-31T14:27:00',10.61743,10.61743,10.61623,10.61628,47.7,10.61911,10.61926,10.61764,10.61764,47.59,True
'2018-08-31T14:28:00',10.61628,10.61816,10.61614,10.61749,127.28,10.61754,10.62014,10.61754,10.61935,125.81,False
'2018-08-31T14:29:00',10.61749,10.61771,10.61608,10.61676,122.25,10.61935,10.61935,10.61786,10.61847,113.58,True
'2018-08-31T14:30:00',10.61676,10.61781,10.61622,10.61779,90.18,10.61864,10.61988,10.61813,10.61984,87.58,True
'2018-08-31T14:31:00',10.61796,10.61837,10.61753,10.61798,73.46,10.62002,10.62034,10.61954,10.62004,85.08,True
'2018-08-31T14:32:00',10.61798,10.61956,10.61791,10.61956,33.49,10.62001,10.62114,10.61999,10.62114,34.96,True
'2018-08-31T14:33:00',10.61956,10.62009,10.61369,10.61696,109.42,10.62124,10.62153,10.616,10.61888,105.54,False
'2018-08-31T14:34:00',10.61696,10.6177,10.61696,10.6177,18.48,10.61888,10.61954,10.61888,10.61954,23.44,True
'2018-08-31T14:35:00',10.61769,10.61885,10.61769,10.61883,14.49,10.61954,10.62079,10.61954,10.62071,20.24,True
'2018-08-31T14:36:00',10.61884,10.62129,10.61843,10.61866,85.27,10.62074,10.62316,10.62058,10.62058,114.22,True
'2018-08-31T14:37:00',10.61866,10.62373,10.6185,10.62373,143.43,10.62058,10.62565,10.62042,10.62565,197.4,True
'2018-08-31T14:38:00',10.62373,10.62406,10.62065,10.62152,248.5,10.62565,10.62629,10.62289,10.62356,259.61,False
'2018-08-31T14:39:00',10.62152,10.62358,10.62076,10.62295,238.97,10.62346,10.62553,10.62274,10.62487,241.72,False
'2018-08-31T14:40:00',10.62308,10.62308,10.62139,10.62167,115.64,10.625,10.625,10.62338,10.6236,111.2,False
'2018-08-31T14:41:00',10.62167,10.62176,10.61908,10.61921,58.6,10.62373,10.62373,10.62094,10.62104,59.32,False
'2018-08-31T14:42:00',10.61919,10.61927,10.61845,10.61845,17.0,10.62104,10.62115,10.62037,10.62037,17.0,False
'2018-08-31T14:43:00',10.61841,10.61841,10.61759,10.61759,51.6,10.62033,10.62038,10.61951,10.61951,48.87,False
'2018-08-31T14:44:00',10.61757,10.61757,10.61452,10.61484,54.44,10.61949,10.61949,10.61649,10.61676,60.19,False
'2018-08-31T14:45:00',10.61491,10.61688,10.61486,10.6168,91.99,10.6169,10.6188,10.61689,10.61872,73.33,True
'2018-08-31T14:46:00',10.61683,10.61746,10.61666,10.61746,56.9,10.61875,10.61938,10.61858,10.61938,47.0,True
'2018-08-31T14:47:00',10.61768,10.62036,10.61768,10.61781,92.84,10.6196,10.62248,10.6196,10.61995,90.31,False
'2018-08-31T14:48:00',10.61766,10.61776,10.61656,10.61681,51.35,10.61995,10.61998,10.61862,10.6189,49.0,False
'2018-08-31T14:49:00',10.61681,10.61734,10.61681,10.61707,32.47,10.61892,10.61939,10.61882,10.61928,27.37,True
'2018-08-31T14:50:00',10.61705,10.61738,10.61616,10.61631,69.69,10.61925,10.61937,10.61819,10.61819,63.36,False
'2018-08-31T14:51:00',10.61674,10.61745,10.61631,10.61687,62.0,10.61819,10.61893,10.61765,10.61834,67.21,False
'2018-08-31T14:52:00',10.61687,10.61687,10.61358,10.6151,123.41,10.61833,10.61833,10.61557,10.617,118.98,False
'2018-08-31T14:53:00',10.61533,10.61604,10.61503,10.6158,59.87,10.6171,10.61775,10.617,10.61765,60.0,True
'2018-08-31T14:54:00',10.61599,10.61706,10.61533,10.61556,31.72,10.6177,10.61884,10.61725,10.61739,27.37,False
'2018-08-31T14:55:00',10.61576,10.61576,10.61192,10.61209,70.41,10.61739,10.61764,10.61419,10.61425,57.75,True
'2018-08-31T14:56:00',10.61209,10.61651,10.61209,10.61639,143.63,10.61417,10.61861,10.61417,10.61834,107.6,False
'2018-08-31T14:57:00',10.61639,10.61648,10.61402,10.61576,153.25,10.61834,10.61844,10.61599,10.61771,115.94,False
'2018-08-31T14:58:00',10.61576,10.61612,10.61576,10.61607,50.02,10.61771,10.61808,10.61764,10.61794,41.0,True
'2018-08-31T14:59:00',10.61602,10.61923,10.61602,10.61803,146.04,10.61804,10.62141,10.61784,10.61955,128.12,False
'2018-08-31T15:00:00',10.61806,10.61818,10.61529,10.61755,169.48,10.61955,10.61974,10.61704,10.61924,144.95,False
'2018-08-31T15:01:00',10.61771,10.61791,10.61727,10.61744,80.08,10.61924,10.61974,10.61905,10.61922,70.0,True
'2018-08-31T15:02:00',10.61744,10.61826,10.61677,10.61796,121.77,10.61922,10.61995,10.61877,10.61984,120.84,True
'2018-08-31T15:03:00',10.61786,10.61964,10.61775,10.61948,233.38,10.61984,10.62141,10.61965,10.62091,269.67,True
'2018-08-31T15:04:00',10.61937,10.62133,10.618,10.62026,203.73,10.62091,10.62314,10.61976,10.62204,205.32,False
'2018-08-31T15:05:00',10.62038,10.62079,10.6202,10.62026,57.93,10.62204,10.62254,10.62198,10.62203,52.92,False
'2018-08-31T15:06:00',10.62023,10.62035,10.61908,10.61969,93.96,10.62203,10.62214,10.62104,10.62124,96.2,False
'2018-08-31T15:07:00',10.61982,10.61982,10.61858,10.61886,46.56,10.62153,10.62153,10.62039,10.62039,46.66,False
'2018-08-31T15:08:00',10.61876,10.61926,10.61786,10.61906,88.65,10.62039,10.62107,10.61979,10.62093,73.98,True
'2018-08-31T15:09:00',10.61937,10.61937,10.61816,10.61873,61.95,10.62114,10.62114,10.62011,10.62061,62.51,False
'2018-08-31T15:10:00',10.6188,10.61894,10.61853,10.61894,28.49,10.62061,10.62103,10.62041,10.62069,33.19,False
'2018-08-31T15:11:00',10.6187,10.6188,10.61699,10.61738,87.16,10.62058,10.62058,10.61904,10.61933,102.95,False
'2018-08-31T15:12:00',10.61738,10.61841,10.61716,10.61827,87.22,10.61934,10.6203,10.61925,10.62014,110.91,False
'2018-08-31T15:13:00',10.61826,10.61832,10.61814,10.61832,17.5,10.62014,10.62019,10.6199,10.62019,20.55,True
'2018-08-31T15:14:00',10.61832,10.61921,10.61831,10.61921,119.35,10.62019,10.62094,10.61994,10.62094,149.96,False
'2018-08-31T15:15:00',10.61915,10.61915,10.6172,10.61797,53.11,10.62094,10.62094,10.61925,10.61955,61.18,False
'2018-08-31T15:16:00',10.61786,10.6189,10.6177,10.61866,108.24,10.61955,10.62076,10.61955,10.6205,133.34,False
'2018-08-31T15:17:00',10.61866,10.61876,10.61576,10.61847,152.57,10.6205,10.62076,10.61777,10.62061,170.67,True
'2018-08-31T15:18:00',10.61847,10.61921,10.61617,10.61617,275.94,10.62055,10.62113,10.61803,10.61811,184.78,False
'2018-08-31T15:19:00',10.61617,10.61622,10.61356,10.61396,111.04,10.61811,10.61819,10.61507,10.6157,76.99,False
'2018-08-31T15:20:00',10.6137,10.61406,10.61356,10.61385,64.7,10.61558,10.61582,10.61526,10.61556,60.48,False
'2018-08-31T15:21:00',10.61385,10.61396,10.61046,10.61126,115.41,10.61556,10.61556,10.61227,10.61301,111.47,False
'2018-08-31T15:22:00',10.61126,10.6116,10.60846,10.60876,163.97,10.61293,10.61334,10.61006,10.61006,132.37,False
'2018-08-31T15:23:00',10.60876,10.60957,10.60666,10.60876,109.82,10.61002,10.61121,10.60822,10.60989,87.49,False
'2018-08-31T15:24:00',10.60876,10.60876,10.60454,10.60472,105.02,10.60992,10.60992,10.60649,10.60678,90.34,False
'2018-08-31T15:25:00',10.60472,10.60858,10.60472,10.60827,61.05,10.60678,10.61014,10.60678,10.60994,69.14,True
'2018-08-31T15:26:00',10.60824,10.60885,10.60701,10.60738,58.45,10.60994,10.61034,10.60907,10.60932,57.31,True
'2018-08-31T15:27:00',10.60738,10.61114,10.60737,10.60845,106.2,10.60943,10.61324,10.60934,10.61043,103.16,False
'2018-08-31T15:28:00',10.60833,10.60902,10.60648,10.60665,103.93,10.6103,10.61105,10.60848,10.60871,107.02,False
'2018-08-31T15:29:00',10.60665,10.60665,10.60572,10.60572,50.43,10.60871,10.60871,10.60778,10.60778,43.73,False
'2018-08-31T15:30:00',10.60583,10.60599,10.60508,10.60576,32.95,10.60782,10.60799,10.607,10.60768,25.74,False
'2018-08-31T15:31:00',10.6057,10.60585,10.60489,10.605,36.22,10.60762,10.60777,10.60651,10.60666,32.86,False
'2018-08-31T15:32:00',10.605,10.60509,10.60485,10.60501,10.0,10.60665,10.60685,10.60662,10.60684,10.0,False
'2018-08-31T15:33:00',10.60502,10.60502,10.60389,10.60409,40.2,10.60684,10.60684,10.60552,10.60597,36.75,True
'2018-08-31T15:34:00',10.60409,10.60567,10.60409,10.60558,45.43,10.60597,10.60759,10.60597,10.60756,38.24,True
'2018-08-31T15:35:00',10.60558,10.60626,10.60411,10.60626,99.11,10.60749,10.60827,10.60597,10.6082,90.23,True
'2018-08-31T15:36:00',10.60613,10.60694,10.60613,10.60681,51.82,10.60805,10.60866,10.60804,10.60866,49.11,False
'2018-08-31T15:37:00',10.60681,10.60681,10.60517,10.60517,35.11,10.60866,10.60867,10.60698,10.60709,34.24,False
'2018-08-31T15:38:00',10.60527,10.60561,10.60527,10.60546,34.5,10.60719,10.60755,10.60719,10.60738,37.96,False
'2018-08-31T15:39:00',10.6054,10.6054,10.60527,10.60534,7.5,10.60732,10.60732,10.60718,10.60726,7.5,True
'2018-08-31T15:40:00',10.60533,10.60559,10.60518,10.60547,12.0,10.60725,10.60734,10.60714,10.60728,12.62,False
'2018-08-31T15:41:00',10.60547,10.60547,10.60446,10.6045,30.87,10.60708,10.60708,10.60632,10.60634,30.0,False
'2018-08-31T15:42:00',10.6045,10.60466,10.60206,10.60235,52.94,10.60638,10.60638,10.60415,10.60427,47.85,False
'2018-08-31T15:43:00',10.6023,10.60326,10.60216,10.60216,17.87,10.60422,10.6051,10.60408,10.60408,17.0,True
'2018-08-31T15:44:00',10.60216,10.6044,10.60194,10.60345,62.7,10.60399,10.60642,10.60383,10.60575,49.36,True
'2018-08-31T15:45:00',10.60346,10.60459,10.60318,10.60365,84.12,10.6059,10.60663,10.6051,10.60559,69.74,True
'2018-08-31T15:46:00',10.60368,10.60485,10.6026,10.60415,98.74,10.6056,10.60666,10.60449,10.60609,75.0,True
'2018-08-31T15:47:00',10.60419,10.60796,10.60291,10.60497,216.47,10.60611,10.61051,10.6051,10.60689,171.52,False
'2018-08-31T15:48:00',10.60495,10.60547,10.60494,10.60537,41.8,10.60687,10.60742,10.6068,10.60731,32.81,True
'2018-08-31T15:49:00',10.60539,10.60812,10.60538,10.6074,104.84,10.60726,10.61017,10.60726,10.60914,114.32,True
'2018-08-31T15:50:00',10.6074,10.60875,10.60718,10.60836,68.49,10.60894,10.61068,10.60888,10.61026,61.51,True
'2018-08-31T15:51:00',10.60817,10.60967,10.60771,10.60787,92.51,10.61025,10.61124,10.60941,10.60969,82.9,False
'2018-08-31T15:52:00',10.60783,10.60788,10.60439,10.60463,111.63,10.60969,10.60973,10.60619,10.60645,101.11,False
'2018-08-31T15:53:00',10.60463,10.60552,10.60446,10.60468,72.7,10.60645,10.60744,10.60623,10.60643,70.66,True
'2018-08-31T15:54:00',10.6046,10.60695,10.6046,10.60669,96.56,10.60645,10.60881,10.60594,10.60861,80.35,True
'2018-08-31T15:55:00',10.6067,10.60814,10.60666,10.60743,105.11,10.60862,10.61,10.60847,10.60929,100.57,False
'2018-08-31T15:56:00',10.60764,10.60764,10.60578,10.60636,77.49,10.60925,10.60927,10.60741,10.60815,93.77,False
'2018-08-31T15:57:00',10.60636,10.6072,10.60624,10.6063,40.24,10.60815,10.60859,10.60793,10.60807,40.61,False
'2018-08-31T15:58:00',10.60629,10.6063,10.60622,10.60626,17.0,10.60807,10.60816,10.60775,10.60785,17.0,True
'2018-08-31T15:59:00',10.60626,10.60665,10.60575,10.60665,34.55,10.60784,10.60853,10.60771,10.60842,28.0,True
'2018-08-31T16:00:00',10.60665,10.60814,10.60605,10.60727,56.22,10.60853,10.60992,10.60817,10.60869,53.37,False
'2018-08-31T16:01:00',10.60726,10.60729,10.60632,10.60673,40.5,10.60869,10.60869,10.60757,10.60818,40.0,True
'2018-08-31T16:02:00',10.60673,10.60786,10.60673,10.60749,42.49,10.60815,10.6093,10.60815,10.6093,41.0,True
'2018-08-31T16:03:00',10.60757,10.60848,10.60729,10.60815,83.58,10.6093,10.61011,10.60913,10.60989,82.02,True
'2018-08-31T16:04:00',10.60815,10.60865,10.60707,10.60764,136.94,10.61003,10.61035,10.60876,10.60925,130.74,False
'2018-08-31T16:05:00',10.60788,10.60862,10.60745,10.60808,134.66,10.60925,10.60996,10.60891,10.60938,127.5,False
'2018-08-31T16:06:00',10.60808,10.60808,10.60669,10.60727,105.73,10.60939,10.60939,10.60824,10.60866,103.0,True
'2018-08-31T16:07:00',10.60727,10.60897,10.6069,10.60733,104.56,10.60869,10.61051,10.6083,10.60872,96.87,False
'2018-08-31T16:08:00',10.60733,10.60752,10.60716,10.60721,69.7,10.60874,10.60884,10.60868,10.60868,67.97,True
'2018-08-31T16:09:00',10.60715,10.60774,10.60701,10.6076,62.92,10.60868,10.60927,10.60844,10.60927,60.48,False
'2018-08-31T16:10:00',10.60762,10.60769,10.60661,10.60728,92.41,10.60927,10.60927,10.60805,10.6087,95.62,True
'2018-08-31T16:11:00',10.60724,10.60856,10.60709,10.6085,43.98,10.6087,10.61003,10.60857,10.60994,41.0,True
'2018-08-31T16:12:00',10.60857,10.60857,10.60817,10.60843,28.87,10.60994,10.61004,10.60968,10.60991,27.0,True
'2018-08-31T16:13:00',10.60843,10.60867,10.60629,10.60757,49.95,10.60994,10.61019,10.60781,10.60943,47.23,True
'2018-08-31T16:14:00',10.6077,10.60868,10.60767,10.60838,113.01,10.60949,10.61033,10.60949,10.60994,97.5,False
'2018-08-31T16:15:00',10.60832,10.60844,10.60584,10.60653,112.78,10.60994,10.61006,10.60764,10.60845,107.0,False
'2018-08-31T16:16:00',10.60649,10.60736,10.60599,10.60735,180.82,10.60841,10.60914,10.60791,10.60914,181.75,True
'2018-08-31T16:17:00',10.60717,10.60795,10.60717,10.60795,22.98,10.60911,10.60965,10.60909,10.60965,37.75,True
'2018-08-31T16:18:00',10.60795,10.6086,10.60795,10.60804,60.49,10.60965,10.61027,10.60928,10.60928,61.83,False
'2018-08-31T16:19:00',10.60804,10.60812,10.60683,10.60707,41.0,10.60975,10.60975,10.60829,10.60833,47.83,False
'2018-08-31T16:20:00',10.60702,10.60707,10.60629,10.60646,64.37,10.60833,10.60847,10.60734,10.60784,69.23,False
'2018-08-31T16:21:00',10.60646,10.60646,10.60502,10.60502,52.22,10.60774,10.60817,10.60672,10.60672,50.23,False
'2018-08-31T16:22:00',10.60502,10.60559,10.605,10.6054,70.71,10.60672,10.60728,10.60672,10.60694,66.0,True
'2018-08-31T16:23:00',10.6054,10.6072,10.60538,10.60715,71.74,10.60684,10.60891,10.60684,10.60891,70.0,True
'2018-08-31T16:24:00',10.60725,10.60829,10.60688,10.60688,138.87,10.60902,10.61002,10.60866,10.60866,140.73,False
'2018-08-31T16:25:00',10.6068,10.60702,10.6068,10.60702,64.5,10.60866,10.60884,10.6086,10.60868,65.0,True
'2018-08-31T16:26:00',10.60702,10.60793,10.60702,10.60756,42.0,10.60864,10.60954,10.60864,10.60937,43.75,True
'2018-08-31T16:27:00',10.60759,10.60802,10.60742,10.60775,33.0,10.60921,10.60965,10.60901,10.60923,39.23,True
'2018-08-31T16:28:00',10.60771,10.60984,10.60771,10.60879,97.14,10.60923,10.6116,10.60923,10.61053,116.08,False
'2018-08-31T16:29:00',10.60865,10.60876,10.60798,10.60824,43.9,10.61053,10.61053,10.60975,10.61014,56.82,False
'2018-08-31T16:30:00',10.60832,10.60832,10.60817,10.60821,23.0,10.61015,10.61015,10.60984,10.60984,24.0,True
'2018-08-31T16:31:00',10.60823,10.60966,10.60823,10.60966,46.74,10.60984,10.61146,10.60974,10.61134,48.25,True
'2018-08-31T16:32:00',10.60966,10.60979,10.60775,10.60939,177.7,10.61144,10.61145,10.60967,10.61125,190.09,True
'2018-08-31T16:33:00',10.60951,10.61186,10.60909,10.61073,114.99,10.61125,10.61376,10.61098,10.61248,125.25,False
'2018-08-31T16:34:00',10.61068,10.61092,10.6085,10.61052,132.12,10.61257,10.6128,10.61059,10.61229,115.12,False
'2018-08-31T16:35:00',10.61048,10.61078,10.61008,10.61008,71.12,10.61229,10.61257,10.612,10.612,44.0,False
'2018-08-31T16:36:00',10.61012,10.61013,10.60974,10.6099,33.5,10.61208,10.61208,10.61172,10.61172,41.72,False
'2018-08-31T16:37:00',10.6099,10.6099,10.60615,10.60638,103.68,10.61153,10.61186,10.60807,10.6083,99.22,False
'2018-08-31T16:38:00',10.60626,10.60883,10.60611,10.60654,75.22,10.60818,10.61081,10.60818,10.60846,76.41,False
'2018-08-31T16:39:00',10.60642,10.60782,10.60642,10.60762,35.72,10.60834,10.60974,10.60833,10.60954,37.08,True
'2018-08-31T16:40:00',10.60766,10.60995,10.6076,10.60987,45.22,10.60958,10.61187,10.60948,10.61176,46.07,False
'2018-08-31T16:41:00',10.60987,10.6099,10.60971,10.60985,20.0,10.6118,10.6118,10.61162,10.61173,20.37,True
'2018-08-31T16:42:00',10.60981,10.61468,10.60981,10.61467,95.6,10.61173,10.61658,10.61173,10.61639,111.38,True
'2018-08-31T16:43:00',10.61473,10.61522,10.61418,10.61425,98.59,10.61657,10.61704,10.61585,10.61616,125.53,False
'2018-08-31T16:44:00',10.61425,10.61519,10.61246,10.61519,97.72,10.61592,10.61694,10.61438,10.61694,117.43,True
'2018-08-31T16:45:00',10.61519,10.61784,10.61459,10.61731,64.77,10.61698,10.61976,10.61651,10.61923,73.66,True
'2018-08-31T16:46:00',10.61743,10.6203,10.61573,10.61805,172.53,10.61936,10.62224,10.61778,10.6201,202.59,False
'2018-08-31T16:47:00',10.61803,10.62031,10.61759,10.62031,123.96,10.6201,10.62211,10.61951,10.62211,147.04,True
'2018-08-31T16:48:00',10.61984,10.62052,10.61599,10.61713,166.11,10.62164,10.62227,10.61791,10.61869,194.68,False
'2018-08-31T16:49:00',10.61708,10.62005,10.61602,10.62005,210.88,10.61869,10.62214,10.61755,10.62214,182.54,True
'2018-08-31T16:50:00',10.61994,10.62037,10.61644,10.6186,162.44,10.62214,10.62239,10.61838,10.62054,174.19,False
'2018-08-31T16:51:00',10.6186,10.6186,10.61623,10.61662,154.66,10.62054,10.62061,10.61829,10.61868,195.77,False
'2018-08-31T16:52:00',10.61648,10.61656,10.61497,10.61609,92.11,10.61854,10.61854,10.61704,10.61812,97.98,True
'2018-08-31T16:53:00',10.61613,10.62067,10.61605,10.62067,86.74,10.61812,10.62239,10.61808,10.62234,87.44,True
'2018-08-31T16:54:00',10.62063,10.62317,10.61923,10.62137,185.53,10.62204,10.62494,10.62104,10.62329,179.8,False
'2018-08-31T16:55:00',10.62126,10.62231,10.62055,10.62231,119.61,10.62318,10.62364,10.62274,10.62364,111.92,False
'2018-08-31T16:56:00',10.62206,10.62212,10.61945,10.62074,191.05,10.62345,10.62374,10.62131,10.62201,158.31,True
'2018-08-31T16:57:00',10.62074,10.63361,10.62017,10.62971,227.58,10.62203,10.6359,10.62191,10.63244,205.87,False
'2018-08-31T16:58:00',10.63024,10.63072,10.62256,10.62615,444.16,10.63258,10.63362,10.62527,10.62817,417.92,False
'2018-08-31T16:59:00',10.62615,10.63038,10.62615,10.63011,276.13,10.62817,10.63252,10.62817,10.63234,279.96,True
'2018-08-31T17:00:00',10.63011,10.63079,10.62676,10.63046,289.71,10.63234,10.63302,10.62855,10.6323,279.76,True
'2018-08-31T17:01:00',10.63056,10.63288,10.62841,10.63198,260.59,10.63256,10.63504,10.63046,10.63421,295.83,False
'2018-08-31T17:02:00',10.63198,10.63227,10.6283,10.62963,259.4,10.63421,10.6345,10.63041,10.63183,268.76,False
'2018-08-31T17:03:00',10.6296,10.62963,10.62667,10.62743,117.08,10.63183,10.63183,10.62891,10.62935,140.19,False
'2018-08-31T17:04:00',10.62717,10.62793,10.62464,10.62686,88.56,10.62908,10.62985,10.62687,10.62878,87.37,True
'2018-08-31T17:05:00',10.62686,10.62932,10.62675,10.6279,80.69,10.6288,10.63155,10.6288,10.62982,77.06,False
'2018-08-31T17:06:00',10.62777,10.62817,10.62716,10.6281,93.93,10.62995,10.63025,10.62906,10.63002,90.06,True
'2018-08-31T17:07:00',10.62791,10.62943,10.62775,10.62886,81.78,10.62983,10.63135,10.62974,10.63064,75.5,True
'2018-08-31T17:08:00',10.62901,10.6312,10.62887,10.62942,54.7,10.63064,10.63312,10.63054,10.63158,52.8,False
'2018-08-31T17:09:00',10.62929,10.62972,10.62847,10.62972,141.65,10.63104,10.63145,10.63044,10.63134,117.0,False
'2018-08-31T17:10:00',10.62971,10.62972,10.62692,10.62771,161.75,10.63134,10.63143,10.62899,10.62974,133.11,True
'2018-08-31T17:11:00',10.62801,10.63046,10.6279,10.63046,101.64,10.62974,10.63252,10.62974,10.63252,69.48,True
'2018-08-31T17:12:00',10.63057,10.63278,10.62823,10.62823,161.94,10.63255,10.63524,10.63049,10.63064,103.52,False
'2018-08-31T17:13:00',10.62833,10.62847,10.62746,10.62751,144.49,10.63054,10.63068,10.62967,10.62967,84.75,False
'2018-08-31T17:14:00',10.62751,10.62751,10.62574,10.62662,86.22,10.62967,10.62977,10.62794,10.62884,54.6,True
'2018-08-31T17:15:00',10.62662,10.62824,10.62662,10.6274,72.61,10.62884,10.63025,10.62884,10.62958,42.0,False
'2018-08-31T17:16:00',10.6274,10.6274,10.62496,10.62496,120.77,10.62955,10.62955,10.62717,10.62717,87.0,False
'2018-08-31T17:17:00',10.62491,10.62502,10.62263,10.62374,111.8,10.62707,10.62711,10.62454,10.6258,84.0,True
'2018-08-31T17:18:00',10.62361,10.62705,10.62359,10.62526,128.3,10.6258,10.62935,10.62572,10.62714,84.49,False
'2018-08-31T17:19:00',10.62533,10.62731,10.6253,10.62579,165.69,10.62714,10.62877,10.62714,10.62767,129.12,False
'2018-08-31T17:20:00',10.62546,10.62663,10.62463,10.62663,217.08,10.62753,10.62845,10.62633,10.62821,205.74,False
'2018-08-31T17:21:00',10.6264,10.62663,10.62561,10.62624,166.41,10.62821,10.6283,10.62751,10.62803,148.24,True
'2018-08-31T17:22:00',10.62624,10.62735,10.6254,10.62565,124.54,10.6281,10.62895,10.62726,10.62748,123.5,False
'2018-08-31T17:23:00',10.62588,10.62624,10.62548,10.62599,88.69,10.62748,10.62781,10.62739,10.62779,85.0,True
'2018-08-31T17:24:00',10.62599,10.62725,10.62599,10.62655,157.36,10.62776,10.62882,10.62776,10.62839,154.0,False
'2018-08-31T17:25:00',10.62651,10.62662,10.6253,10.62556,63.62,10.62839,10.62839,10.62695,10.62745,62.37,False
'2018-08-31T17:26:00',10.62559,10.62639,10.62559,10.62611,64.48,10.62745,10.62774,10.62741,10.62764,63.0,True
'2018-08-31T17:27:00',10.62611,10.62642,10.62581,10.62611,48.87,10.62784,10.62794,10.62754,10.62764,49.5,False
'2018-08-31T17:28:00',10.62584,10.62611,10.62574,10.62588,66.1,10.62764,10.62764,10.62704,10.62744,64.0,True
'2018-08-31T17:29:00',10.62588,10.62611,10.62565,10.62611,36.87,10.62754,10.62786,10.62724,10.62764,36.37,True
'2018-08-31T17:30:00',10.62611,10.62615,10.62602,10.62615,15.37,10.62754,10.62805,10.62744,10.62802,15.0,True
'2018-08-31T17:31:00',10.62615,10.62631,10.62574,10.62631,56.73,10.62795,10.62804,10.62734,10.62734,46.0,False
'2018-08-31T17:32:00',10.62631,10.62631,10.62565,10.6262,45.84,10.62744,10.62794,10.62724,10.62774,34.37,False
'2018-08-31T17:33:00',10.62617,10.62631,10.62603,10.62603,31.14,10.62774,10.62774,10.62754,10.62764,23.0,False
'2018-08-31T17:34:00',10.62606,10.62606,10.62481,10.62497,59.34,10.62764,10.62786,10.62665,10.62665,48.74,False
'2018-08-31T17:35:00',10.62483,10.6255,10.62449,10.62544,51.79,10.62665,10.62725,10.62637,10.62694,54.05,False
'2018-08-31T17:36:00',10.6254,10.62563,10.6254,10.62541,26.34,10.62694,10.62694,10.62674,10.62694,24.0,False
'2018-08-31T17:37:00',10.62544,10.62548,10.62541,10.62545,28.58,10.62694,10.62694,10.62644,10.62654,22.0,True
'2018-08-31T17:38:00',10.62545,10.62584,10.62521,10.62584,63.33,10.62644,10.62744,10.62635,10.62744,50.24,True
'2018-08-31T17:39:00',10.62584,10.6259,10.62505,10.62505,67.32,10.62744,10.62744,10.62653,10.62653,55.0,False
'2018-08-31T17:40:00',10.62505,10.6256,10.62505,10.62549,38.5,10.62659,10.62743,10.62659,10.6272,29.0,False
'2018-08-31T17:41:00',10.62549,10.62555,10.62465,10.62546,74.26,10.6272,10.6272,10.62661,10.62695,58.74,True
'2018-08-31T17:42:00',10.62546,10.62555,10.62506,10.62544,54.89,10.62682,10.62724,10.62649,10.62687,47.87,True
'2018-08-31T17:43:00',10.62541,10.62876,10.62536,10.62876,122.85,10.62687,10.63061,10.62678,10.63043,92.0,True
'2018-08-31T17:44:00',10.62876,10.62883,10.62713,10.62738,70.87,10.63043,10.63048,10.62882,10.62891,51.0,False
'2018-08-31T17:45:00',10.62738,10.62741,10.62618,10.62657,40.37,10.62891,10.62897,10.6279,10.62819,31.0,False
'2018-08-31T17:46:00',10.62658,10.62692,10.62647,10.62692,48.58,10.62819,10.62849,10.62815,10.62849,36.0,True
'2018-08-31T17:47:00',10.62692,10.62704,10.62626,10.62675,73.69,10.62851,10.62863,10.62794,10.62821,47.5,False
'2018-08-31T17:48:00',10.62675,10.627,10.62669,10.62698,45.01,10.62821,10.62863,10.62821,10.62855,31.0,False
'2018-08-31T17:49:00',10.62698,10.627,10.62683,10.62683,37.38,10.62855,10.62855,10.62832,10.62832,27.0,False
'2018-08-31T17:50:00',10.62684,10.62701,10.62644,10.62644,29.06,10.62832,10.62837,10.6283,10.6283,20.0,False
'2018-08-31T17:51:00',10.62651,10.62658,10.62608,10.62611,60.85,10.6283,10.6283,10.62796,10.62803,36.0,False
'2018-08-31T17:52:00',10.62628,10.62636,10.61926,10.62306,179.12,10.62803,10.62811,10.62164,10.62498,117.2,False
'2018-08-31T17:53:00',10.62292,10.62497,10.6225,10.6225,116.8,10.62497,10.62675,10.62457,10.62457,102.23,False
'2018-08-31T17:54:00',10.62247,10.62247,10.61868,10.62194,135.32,10.62453,10.62453,10.62097,10.62434,119.89,True
'2018-08-31T17:55:00',10.62234,10.62448,10.61858,10.62015,250.04,10.62467,10.62714,10.62093,10.62223,216.71,False
'2018-08-31T17:56:00',10.62015,10.62137,10.61968,10.62137,52.95,10.62223,10.62336,10.62223,10.62336,45.4,True
'2018-08-31T17:57:00',10.62137,10.62297,10.62137,10.62202,85.98,10.62336,10.6249,10.62336,10.62409,61.98,False
'2018-08-31T17:58:00',10.62206,10.62206,10.61975,10.62064,112.93,10.62409,10.62409,10.62175,10.62266,94.4,False
'2018-08-31T17:59:00',10.62064,10.62064,10.61776,10.61872,127.29,10.62266,10.62266,10.61947,10.62031,106.64,False
'2018-08-31T18:00:00',10.61872,10.62044,10.61856,10.62041,114.56,10.62031,10.62212,10.6201,10.6221,83.37,False
'2018-08-31T18:01:00',10.62041,10.62041,10.61445,10.61579,133.72,10.62203,10.62216,10.61671,10.61795,128.77,False
'2018-08-31T18:02:00',10.61579,10.61657,10.61564,10.61643,47.45,10.61795,10.61877,10.61777,10.61845,61.41,True
'2018-08-31T18:03:00',10.61643,10.61673,10.6164,10.61657,23.93,10.61845,10.61893,10.61844,10.61878,26.03,True
'2018-08-31T18:04:00',10.61657,10.61763,10.61657,10.61763,48.77,10.61878,10.61984,10.61878,10.61984,53.35,True
'2018-08-31T18:05:00',10.61763,10.61838,10.61733,10.61838,74.53,10.61984,10.6207,10.61946,10.6207,90.94,True
'2018-08-31T18:06:00',10.61838,10.62113,10.6183,10.62028,85.86,10.6207,10.62294,10.6205,10.62251,93.44,False
'2018-08-31T18:07:00',10.62019,10.62026,10.62019,10.62024,41.32,10.62238,10.62242,10.62218,10.62241,51.17,True
'2018-08-31T18:08:00',10.62027,10.62044,10.61929,10.61932,68.69,10.6224,10.62245,10.62095,10.62095,55.0,False
'2018-08-31T18:09:00',10.61939,10.61981,10.61871,10.61871,41.07,10.62107,10.62147,10.6203,10.62035,34.0,False
'2018-08-31T18:10:00',10.61871,10.61873,10.61572,10.61581,71.3,10.6203,10.6203,10.61744,10.61764,56.0,False
'2018-08-31T18:11:00',10.61588,10.61705,10.61588,10.61636,108.01,10.61764,10.61879,10.6176,10.61794,81.12,True
'2018-08-31T18:12:00',10.61629,10.61871,10.61629,10.61866,141.26,10.61794,10.62041,10.61794,10.62027,92.0,False
'2018-08-31T18:13:00',10.61836,10.61867,10.61836,10.61858,36.99,10.62027,10.62034,10.62022,10.62032,27.0,True
'2018-08-31T18:14:00',10.61858,10.61868,10.61784,10.61797,70.5,10.62031,10.62075,10.61979,10.61984,52.0,False
'2018-08-31T18:15:00',10.61797,10.61807,10.61741,10.61742,46.96,10.61984,10.62002,10.61929,10.61929,34.0,False
'2018-08-31T18:16:00',10.6176,10.6177,10.61523,10.61523,117.44,10.61929,10.61944,10.61703,10.61722,74.0,False
'2018-08-31T18:17:00',10.61523,10.61525,10.61502,10.61521,36.99,10.61736,10.61736,10.61706,10.61709,27.5,True
'2018-08-31T18:18:00',10.61523,10.61555,10.61519,10.61553,33.41,10.61709,10.61761,10.61709,10.61741,23.0,True
'2018-08-31T18:19:00',10.61558,10.61568,10.61529,10.61563,57.38,10.61742,10.61774,10.61713,10.61748,39.74,True
'2018-08-31T18:20:00',10.61556,10.6159,10.61556,10.6159,16.36,10.61748,10.61797,10.61748,10.61794,10.0,True
'2018-08-31T18:21:00',10.61592,10.61827,10.61592,10.61827,92.45,10.61794,10.62019,10.61794,10.62016,55.0,True
'2018-08-31T18:22:00',10.61826,10.6188,10.61668,10.61668,74.61,10.62016,10.62085,10.61889,10.61889,63.88,False
'2018-08-31T18:23:00',10.61647,10.61647,10.61515,10.61515,52.07,10.61867,10.61867,10.61743,10.61745,51.58,False
'2018-08-31T18:24:00',10.61515,10.61538,10.61508,10.61538,28.4,10.61745,10.61769,10.61743,10.61759,28.03,True
'2018-08-31T18:25:00',10.61532,10.61569,10.6153,10.61568,27.78,10.61753,10.61788,10.61751,10.61779,21.24,True
'2018-08-31T18:26:00',10.61556,10.61569,10.61529,10.61549,39.63,10.61779,10.61789,10.61759,10.6177,34.55,False
'2018-08-31T18:27:00',10.61549,10.61549,10.61528,10.61528,14.83,10.6177,10.6177,10.61749,10.61749,15.57,False
'2018-08-31T18:28:00',10.61528,10.61546,10.61528,10.61546,16.07,10.61749,10.61752,10.61744,10.61752,16.08,True
'2018-08-31T18:29:00',10.61546,10.61546,10.61527,10.6154,21.55,10.61752,10.6176,10.61732,10.6176,19.7,False
'2018-08-31T18:30:00',10.6154,10.6154,10.61501,10.61501,31.51,10.6176,10.6176,10.61712,10.61712,28.55,True
'2018-08-31T18:31:00',10.61497,10.6156,10.61497,10.61517,44.45,10.61712,10.61781,10.61698,10.61726,30.71,False
'2018-08-31T18:32:00',10.61517,10.61527,10.61446,10.61473,29.55,10.61726,10.61748,10.61627,10.61686,27.81,False
'2018-08-31T18:33:00',10.61473,10.61481,10.61473,10.61479,9.37,10.61686,10.61686,10.61668,10.61668,11.96,False
'2018-08-31T18:34:00',10.61479,10.61485,10.61479,10.61481,7.37,10.61661,10.61661,10.61661,10.61661,8.48,False
'2018-08-31T18:35:00',10.61481,10.61481,10.61475,10.61475,11.74,10.61661,10.61662,10.61661,10.61662,13.96,True
'2018-08-31T18:36:00',10.61475,10.61486,10.61471,10.61471,16.7,10.61662,10.61662,10.61661,10.61661,14.11,False
'2018-08-31T18:37:00',10.61471,10.61471,10.6147,10.6147,15.07,10.61657,10.61661,10.61653,10.61654,11.0,True
'2018-08-31T18:38:00',10.61471,10.61479,10.61466,10.6147,34.51,10.61654,10.61677,10.61654,10.61665,27.6,False
'2018-08-31T18:39:00',10.61473,10.61477,10.61473,10.61477,9.59,10.61665,10.61675,10.61654,10.6167,7.0,False
'2018-08-31T18:40:00',10.61476,10.61476,10.61359,10.61447,50.96,10.6167,10.6167,10.6158,10.61626,46.67,False
'2018-08-31T18:41:00',10.61442,10.61454,10.61366,10.61366,54.95,10.61626,10.61648,10.61537,10.61547,46.2,False
'2018-08-31T18:42:00',10.61365,10.61395,10.61365,10.61395,16.57,10.61554,10.61569,10.61553,10.61569,12.0,True
'2018-08-31T18:43:00',10.61409,10.61409,10.61377,10.61377,17.0,10.61578,10.61578,10.61551,10.61551,23.31,False
'2018-08-31T18:44:00',10.61359,10.61374,10.61226,10.61226,50.49,10.61542,10.61542,10.61411,10.61411,69.41,False
'2018-08-31T18:45:00',10.61226,10.61226,10.61226,10.61226,1.0,10.61411,10.61411,10.61411,10.61411,1.37,False
'2018-08-31T18:46:00',10.61226,10.61226,10.61075,10.61075,30.36,10.6141,10.6141,10.61256,10.61256,39.62,False
'2018-08-31T18:47:00',10.61076,10.61088,10.61076,10.61076,8.0,10.61261,10.61266,10.61244,10.61244,10.96,True
'2018-08-31T18:48:00',10.61084,10.61123,10.61084,10.61123,8.48,10.61259,10.61291,10.61259,10.61289,8.11,True
'2018-08-31T18:49:00',10.61129,10.61211,10.61085,10.61085,72.78,10.61296,10.61375,10.61261,10.61261,53.37,False
'2018-08-31T18:50:00',10.61083,10.61092,10.60971,10.60972,23.7,10.61259,10.61265,10.61142,10.61155,20.5,False
'2018-08-31T18:51:00',10.60976,10.60976,10.60976,10.60976,5.48,10.61155,10.61155,10.6114,10.6114,4.0,False
'2018-08-31T18:52:00',10.60976,10.60976,10.60976,10.60976,11.96,10.6114,10.61145,10.6114,10.61145,9.0,True
'2018-08-31T18:53:00',10.60965,10.60991,10.60845,10.60989,56.61,10.61139,10.61183,10.61033,10.61181,42.37,True
'2018-08-31T18:54:00',10.60989,10.61087,10.60984,10.6108,51.95,10.61181,10.61277,10.61155,10.61272,38.74,True
'2018-08-31T18:55:00',10.61077,10.61272,10.61077,10.61271,74.74,10.61272,10.61464,10.61264,10.61463,55.49,False
'2018-08-31T18:56:00',10.61271,10.61271,10.61051,10.61115,101.98,10.61463,10.61463,10.61243,10.61305,91.41,False
'2018-08-31T18:57:00',10.61115,10.61129,10.60875,10.60876,47.0,10.61307,10.61321,10.61005,10.61044,63.43,False
'2018-08-31T18:58:00',10.60877,10.60938,10.60877,10.60927,29.0,10.61044,10.61126,10.61044,10.61119,36.62,False
'2018-08-31T18:59:00',10.60919,10.60932,10.60893,10.60909,78.1,10.61106,10.61136,10.61081,10.61134,101.67,True
'2018-08-31T19:00:00',10.60909,10.60933,10.60898,10.60915,64.11,10.61134,10.61138,10.61094,10.61119,70.29,False
'2018-08-31T19:01:00',10.60915,10.60925,10.60875,10.60876,85.9,10.61112,10.61135,10.61046,10.61082,81.24,False
'2018-08-31T19:02:00',10.60876,10.60879,10.60876,10.60876,31.14,10.61082,10.61101,10.61044,10.61044,24.23,False
'2018-08-31T19:03:00',10.60876,10.60876,10.60876,10.60876,2.0,10.61044,10.61067,10.61044,10.61067,2.0,True
'2018-08-31T19:04:00',10.60855,10.60871,10.60855,10.60871,16.44,10.61079,10.61099,10.61079,10.61093,16.44,False
'2018-08-31T19:05:00',10.60871,10.60871,10.60871,10.60871,12.33,10.61093,10.61093,10.61093,10.61093,12.33,True
'2018-08-31T19:06:00',10.6087,10.60871,10.6087,10.60871,5.48,10.61094,10.61094,10.61093,10.61093,5.48,True
'2018-08-31T19:07:00',10.60871,10.60871,10.60841,10.6087,10.96,10.61093,10.61111,10.61091,10.61091,10.96,True
'2018-08-31T19:08:00',10.60872,10.6088,10.60852,10.6088,16.44,10.61096,10.61116,10.61096,10.61101,16.44,False
'2018-08-31T19:09:00',10.6088,10.6088,10.60853,10.60853,15.07,10.61101,10.61102,10.61094,10.61094,13.96,True
'2018-08-31T19:10:00',10.60853,10.60916,10.60851,10.60916,34.25,10.61094,10.61159,10.61075,10.61135,26.48,True
'2018-08-31T19:11:00',10.60921,10.60931,10.60921,10.60931,9.59,10.61135,10.61172,10.61135,10.6115,7.37,True
'2018-08-31T19:12:00',10.60931,10.60931,10.6093,10.60931,23.92,10.6115,10.61174,10.6115,10.61174,18.0,True
'2018-08-31T19:13:00',10.60931,10.60949,10.60923,10.60949,24.06,10.61174,10.612,10.61149,10.6117,17.74,False
'2018-08-31T19:14:00',10.60928,10.60931,10.60895,10.60895,28.66,10.61146,10.61146,10.611,10.611,23.86,False
'2018-08-31T19:15:00',10.60895,10.60895,10.60889,10.60889,6.72,10.611,10.61125,10.611,10.61125,7.48,False
'2018-08-31T19:16:00',10.60889,10.60889,10.60889,10.60889,8.96,10.61125,10.61125,10.6112,10.6112,9.85,True
'2018-08-31T19:17:00',10.60889,10.60911,10.60889,10.60903,15.82,10.6112,10.61144,10.61109,10.61109,13.74,False
'2018-08-31T19:18:00',10.60903,10.60903,10.60892,10.60892,9.59,10.61108,10.61109,10.61108,10.61108,8.0,True
'2018-08-31T19:19:00',10.60893,10.60912,10.60875,10.60876,37.78,10.61108,10.6112,10.61056,10.61067,30.96,False
'2018-08-31T19:20:00',10.60876,10.60887,10.60876,10.60887,3.99,10.61067,10.61067,10.61066,10.61066,3.0,True
'2018-08-31T19:21:00',10.60863,10.60882,10.60863,10.60882,7.98,10.61066,10.61091,10.61066,10.61091,6.37,True
'2018-08-31T19:22:00',10.60887,10.60887,10.60873,10.60873,3.99,10.61091,10.61091,10.61091,10.61091,3.86,False
'2018-08-31T19:23:00',10.60864,10.60881,10.60864,10.60876,13.37,10.61092,10.61092,10.61007,10.61084,10.74,False
'2018-08-31T19:24:00',10.60876,10.60876,10.60861,10.60861,8.75,10.61084,10.61084,10.61073,10.61073,5.0,False
'2018-08-31T19:25:00',10.60861,10.60861,10.6086,10.6086,14.0,10.61073,10.61074,10.61073,10.61073,8.0,True
'2018-08-31T19:26:00',10.6086,10.60862,10.6086,10.60862,8.75,10.61073,10.61082,10.61073,10.61082,5.0,True
'2018-08-31T19:27:00',10.60864,10.6094,10.60864,10.60935,28.11,10.61082,10.61188,10.61082,10.61165,21.93,False
'2018-08-31T19:28:00',10.60933,10.60933,10.60906,10.6092,35.0,10.61165,10.61165,10.61111,10.61127,24.07,False
'2018-08-31T19:29:00',10.6092,10.6092,10.60899,10.60899,19.21,10.61127,10.61127,10.61087,10.61087,13.0,True
'2018-08-31T19:30:00',10.60887,10.61028,10.60887,10.60948,54.55,10.61088,10.61225,10.61088,10.61128,38.23,False
'2018-08-31T19:31:00',10.60948,10.60979,10.60928,10.60959,19.12,10.61128,10.61162,10.61097,10.61121,17.85,False
'2018-08-31T19:32:00',10.60959,10.60959,10.60906,10.60953,32.21,10.61116,10.61126,10.61077,10.61123,24.0,False
'2018-08-31T19:33:00',10.60953,10.60953,10.60913,10.60925,25.44,10.61123,10.61123,10.6111,10.6111,18.0,False
'2018-08-31T19:34:00',10.60919,10.60942,10.60884,10.60884,12.98,10.6111,10.6111,10.61077,10.61077,10.0,False
'2018-08-31T19:35:00',10.60876,10.60877,10.60875,10.60875,25.0,10.61077,10.61077,10.61077,10.61077,14.0,False
'2018-08-31T19:36:00',10.60875,10.60875,10.60872,10.60872,17.5,10.61077,10.61077,10.61063,10.61063,10.0,False
'2018-08-31T19:37:00',10.60872,10.60876,10.60851,10.60875,20.48,10.61063,10.61063,10.60979,10.60983,18.0,False
'2018-08-31T19:38:00',10.60875,10.60876,10.60875,10.60876,17.0,10.60986,10.6101,10.60961,10.60962,17.0,False
'2018-08-31T19:39:00',10.60876,10.60876,10.60876,10.60876,8.0,10.60971,10.60985,10.60968,10.60977,8.0,True
'2018-08-31T19:40:00',10.60876,10.60876,10.60875,10.60876,20.0,10.61022,10.61031,10.6096,10.60984,21.48,False
'2018-08-31T19:41:00',10.60876,10.60876,10.60876,10.60876,9.0,10.60976,10.61009,10.60972,10.60972,10.11,False
'2018-08-31T19:42:00',10.60876,10.60876,10.60758,10.60876,30.49,10.60973,10.60973,10.60956,10.60965,19.0,True
'2018-08-31T19:43:00',10.60876,10.60876,10.60771,10.60771,11.25,10.60972,10.61014,10.60967,10.61001,11.59,False
'2018-08-31T19:44:00',10.6077,10.60773,10.6077,10.6077,28.61,10.61,10.61001,10.61,10.61,21.44,True
'2018-08-31T19:45:00',10.60771,10.60876,10.60771,10.60876,30.0,10.61,10.61027,10.60989,10.60989,24.66,True
'2018-08-31T19:46:00',10.60876,10.60882,10.60876,10.60882,23.86,10.60989,10.61107,10.60976,10.61074,27.34,True
'2018-08-31T19:47:00',10.60882,10.61121,10.60876,10.61121,80.62,10.61097,10.61343,10.61078,10.61343,97.57,True
'2018-08-31T19:48:00',10.61121,10.6113,10.61082,10.61082,24.96,10.61354,10.61359,10.61316,10.61316,30.97,False
'2018-08-31T19:49:00',10.61082,10.61082,10.61024,10.61024,18.34,10.61303,10.61303,10.61231,10.61234,21.18,False
'2018-08-31T19:50:00',10.61024,10.61055,10.61012,10.61012,21.49,10.61234,10.61254,10.6123,10.6123,26.66,True
'2018-08-31T19:51:00',10.61007,10.61192,10.60994,10.61153,87.36,10.61212,10.61442,10.61208,10.61408,84.27,False
'2018-08-31T19:52:00',10.61157,10.61158,10.61098,10.61158,40.36,10.61408,10.6142,10.61336,10.61404,31.57,False
'2018-08-31T19:53:00',10.61156,10.61158,10.61154,10.61154,12.25,10.61404,10.61404,10.61404,10.61404,9.59,False
'2018-08-31T19:54:00',10.61154,10.61157,10.61147,10.61157,21.97,10.61404,10.61404,10.61389,10.61389,17.45,True
'2018-08-31T19:55:00',10.61157,10.61185,10.61157,10.61185,27.92,10.61389,10.61423,10.61389,10.61423,23.07,True
'2018-08-31T19:56:00',10.61185,10.61189,10.61185,10.61189,10.96,10.61423,10.61438,10.61423,10.61435,12.49,True
'2018-08-31T19:57:00',10.61191,10.61191,10.61191,10.61191,9.59,10.61438,10.61438,10.61434,10.61434,9.23,False
'2018-08-31T19:58:00',10.6119,10.61191,10.61093,10.61093,51.55,10.61434,10.61434,10.61319,10.61324,40.29,False
'2018-08-31T19:59:00',10.61089,10.61091,10.61059,10.61064,46.87,10.61324,10.61337,10.61295,10.61299,35.9,True
'2018-08-31T20:00:00',10.61065,10.61114,10.61065,10.61076,73.46,10.61301,10.61364,10.61301,10.61326,50.77,False
'2018-08-31T20:01:00',10.61076,10.61105,10.61076,10.61103,45.84,10.61303,10.61348,10.61301,10.61323,38.53,True
'2018-08-31T20:02:00',10.61103,10.61128,10.61089,10.61123,34.51,10.61323,10.61372,10.61323,10.61369,28.83,True
'2018-08-31T20:03:00',10.61126,10.61139,10.61126,10.61138,25.29,10.61369,10.61378,10.61369,10.61378,20.96,True
'2018-08-31T20:04:00',10.61138,10.61158,10.61138,10.61146,20.55,10.61378,10.61391,10.61373,10.61391,17.71,False
'2018-08-31T20:05:00',10.61146,10.61146,10.61145,10.61145,12.33,10.61383,10.61392,10.61383,10.61391,10.85,False
'2018-08-31T20:06:00',10.61145,10.61145,10.6112,10.61121,49.32,10.61391,10.61391,10.61359,10.61359,42.04,False
'2018-08-31T20:07:00',10.61119,10.61131,10.61119,10.61123,5.48,10.61359,10.61362,10.61359,10.61362,5.48,True
'2018-08-31T20:08:00',10.61123,10.61129,10.61123,10.61129,13.7,10.61362,10.61366,10.61356,10.61356,11.85,True
'2018-08-31T20:09:00',10.61122,10.61147,10.61122,10.6114,20.55,10.61378,10.61378,10.61366,10.61367,17.71,False
'2018-08-31T20:10:00',10.6114,10.6114,10.61127,10.61127,10.96,10.61379,10.61379,10.61368,10.61368,10.96,False
'2018-08-31T20:11:00',10.61127,10.61128,10.61127,10.61128,19.18,10.61368,10.61368,10.61355,10.61355,17.45,False
'2018-08-31T20:12:00',10.61128,10.61128,10.61128,10.61128,15.07,10.61355,10.61355,10.61355,10.61355,14.7,True
'2018-08-31T20:13:00',10.61128,10.61128,10.61123,10.61123,9.59,10.61355,10.61362,10.61355,10.61362,9.22,True
'2018-08-31T20:14:00',10.61123,10.61143,10.61122,10.61143,10.96,10.61396,10.61396,10.61356,10.61356,10.96,True
'2018-08-31T20:15:00',10.61143,10.61219,10.61119,10.61209,38.51,10.61356,10.61434,10.61354,10.61434,35.91,True
'2018-08-31T20:16:00',10.61222,10.61234,10.61196,10.61216,30.66,10.61441,10.61456,10.61434,10.61437,27.45,True
'2018-08-31T20:17:00',10.61216,10.6125,10.61203,10.61228,28.03,10.61437,10.61451,10.61435,10.61445,22.85,False
'2018-08-31T20:18:00',10.61224,10.61224,10.61224,10.61224,3.74,10.61442,10.61442,10.61442,10.61442,2.0,True
'2018-08-31T20:19:00',10.61215,10.61227,10.61171,10.61171,25.66,10.61441,10.61442,10.61392,10.61392,20.24,False
'2018-08-31T20:20:00',10.61171,10.61171,10.61155,10.61155,15.07,10.61392,10.61392,10.61379,10.6139,11.37,False
'2018-08-31T20:21:00',10.61151,10.61166,10.61151,10.61166,28.66,10.6139,10.61396,10.61379,10.61387,28.41,False
'2018-08-31T20:22:00',10.61156,10.61156,10.61126,10.61126,25.07,10.61387,10.61387,10.6135,10.61362,29.17,True
'2018-08-31T20:23:00',10.61126,10.61156,10.61126,10.61156,33.88,10.61362,10.61389,10.61362,10.61378,29.93,True
'2018-08-31T20:24:00',10.61156,10.61166,10.61156,10.61156,30.14,10.61378,10.61398,10.61378,10.61387,28.41,True
'2018-08-31T20:25:00',10.61156,10.61174,10.61156,10.61167,17.07,10.61387,10.61409,10.61387,10.61398,13.71,False
'2018-08-31T20:26:00',10.61167,10.61172,10.61167,10.61172,10.96,10.61398,10.61398,10.61398,10.61398,8.37,False
'2018-08-31T20:27:00',10.61172,10.61172,10.61172,10.61172,4.11,10.61398,10.61398,10.61398,10.61398,3.74,True
'2018-08-31T20:28:00',10.61172,10.61205,10.61171,10.61205,20.55,10.61398,10.61421,10.61398,10.61421,17.22,True
'2018-08-31T20:29:00',10.61223,10.61267,10.61216,10.61267,33.66,10.61424,10.61494,10.61424,10.6146,36.75,True
'2018-08-31T20:30:00',10.61267,10.61279,10.61267,10.61279,4.86,10.6146,10.61484,10.6146,10.61474,5.11,True
'2018-08-31T20:31:00',10.61279,10.61474,10.61279,10.61451,56.1,10.61464,10.61664,10.61464,10.61664,57.35,True
'2018-08-31T20:32:00',10.61456,10.61519,10.61417,10.61485,58.84,10.61635,10.61694,10.61614,10.61664,51.81,False
'2018-08-31T20:33:00',10.61485,10.61509,10.61484,10.61499,17.44,10.61664,10.61674,10.61654,10.61654,13.0,True
'2018-08-31T20:34:00',10.61499,10.61512,10.61486,10.61512,29.66,10.61654,10.61684,10.61654,10.61664,23.12,True
'2018-08-31T20:35:00',10.61512,10.61512,10.61308,10.61488,66.7,10.61684,10.61762,10.61533,10.61762,69.65,True
'2018-08-31T20:36:00',10.61488,10.61546,10.61362,10.61423,32.51,10.61762,10.61795,10.61595,10.61655,32.88,False
'2018-08-31T20:37:00',10.61432,10.61445,10.61432,10.61445,20.55,10.61655,10.61666,10.61655,10.61666,20.55,False
'2018-08-31T20:38:00',10.61445,10.61445,10.61445,10.61445,8.22,10.61666,10.61666,10.61666,10.61666,8.22,True
'2018-08-31T20:39:00',10.61445,10.61629,10.61444,10.61574,28.55,10.61666,10.61814,10.61665,10.61794,29.29,False
'2018-08-31T20:40:00',10.61574,10.61592,10.61572,10.61592,42.25,10.61794,10.61794,10.61744,10.61744,35.59,False
'2018-08-31T20:41:00',10.61592,10.61592,10.61525,10.61554,22.92,10.61744,10.61761,10.61735,10.61761,19.61,False
'2018-08-31T20:42:00',10.61554,10.61556,10.61554,10.61556,16.07,10.61761,10.61761,10.61744,10.61744,12.0,True
'2018-08-31T20:43:00',10.61578,10.6159,10.61554,10.61578,34.25,10.61734,10.61774,10.61734,10.61764,25.0,False
'2018-08-31T20:44:00',10.61578,10.61588,10.61553,10.61563,27.03,10.61764,10.61774,10.61744,10.61754,19.0,False
'2018-08-31T20:45:00',10.61563,10.61563,10.6153,10.61545,21.18,10.61754,10.61754,10.61744,10.61744,16.0,False
'2018-08-31T20:46:00',10.61545,10.61545,10.61543,10.61543,17.07,10.61734,10.61754,10.61734,10.61745,13.0,False
'2018-08-31T20:47:00',10.61535,10.61541,10.61535,10.61541,9.59,10.61744,10.61744,10.61724,10.61744,7.0,True
'2018-08-31T20:48:00',10.61541,10.61552,10.61514,10.61539,34.77,10.61754,10.61754,10.61674,10.61694,24.0,False
'2018-08-31T20:49:00',10.61539,10.61545,10.61513,10.61545,38.36,10.61704,10.61754,10.61694,10.61744,28.37,False
'2018-08-31T20:50:00',10.61545,10.61545,10.61524,10.61524,26.03,10.61754,10.61754,10.61714,10.61715,20.0,False
'2018-08-31T20:51:00',10.61524,10.61529,10.61524,10.61529,15.07,10.61715,10.61744,10.61715,10.61734,11.0,True
'2018-08-31T20:52:00',10.61529,10.61533,10.61308,10.61308,36.77,10.61734,10.61754,10.61545,10.61545,34.8,False
'2018-08-31T20:53:00',10.61308,10.61308,10.60905,10.61098,70.93,10.61545,10.61559,10.61227,10.61371,77.75,False
'2018-08-31T20:54:00',10.61098,10.61098,10.61053,10.61053,21.05,10.61372,10.61372,10.61317,10.61317,21.05,False
'2018-08-31T20:55:00',10.61053,10.61053,10.61041,10.61041,4.11,10.61317,10.61317,10.61314,10.61314,4.11,False
'2018-08-31T20:56:00',10.61041,10.61041,10.6104,10.6104,12.96,10.61314,10.61314,10.61314,10.61314,12.96,True
'2018-08-31T20:57:00',10.6104,10.61204,10.61032,10.61204,25.41,10.61314,10.61476,10.61304,10.61476,26.42,True
'2018-08-31T20:58:00',10.61355,10.61463,10.61292,10.61315,54.63,10.61624,10.61764,10.61581,10.61587,57.45,True
'2018-08-31T20:59:00',10.61314,10.61719,10.61312,10.61648,112.39,10.61586,10.62091,10.61584,10.6192,116.25,False
'2018-08-31T21:00:00',10.61648,10.61681,10.61495,10.6152,63.17,10.6192,10.61953,10.61761,10.61829,62.92,False
'2018-08-31T21:01:00',10.6152,10.61521,10.61267,10.61295,68.02,10.61829,10.61829,10.61541,10.616,74.7,False
'2018-08-31T21:02:00',10.6129,10.61359,10.61276,10.61359,46.84,10.61578,10.61632,10.6156,10.61632,45.59,True
'2018-08-31T21:03:00',10.61359,10.61403,10.61359,10.61398,30.14,10.61632,10.61674,10.61631,10.61673,32.14,True
'2018-08-31T21:04:00',10.61409,10.61544,10.61409,10.61487,45.47,10.61673,10.61816,10.61673,10.61759,45.89,False
'2018-08-31T21:05:00',10.61487,10.61487,10.61487,10.61487,4.11,10.61759,10.61759,10.61759,10.61759,4.11,True
'2018-08-31T21:06:00',10.61472,10.61487,10.61472,10.61487,2.74,10.61773,10.61773,10.61759,10.61759,2.74,False
'2018-08-31T21:07:00',10.61486,10.61486,10.61472,10.61486,3.0,10.61758,10.61773,10.61758,10.61758,3.0,False
'2018-08-31T21:08:00',10.61485,10.61489,10.61485,10.61489,3.37,10.61759,10.61759,10.61756,10.61756,3.37,True
'2018-08-31T21:09:00',10.61503,10.61503,10.61503,10.61503,1.0,10.61741,10.61741,10.61741,10.61741,1.0,False
'2018-08-31T21:10:00',10.61503,10.61503,10.61503,10.61503,2.74,10.61741,10.61741,10.61741,10.61741,2.74,False
'2018-08-31T21:11:00',10.61503,10.61503,10.61503,10.61503,2.37,10.61741,10.61741,10.61741,10.61741,2.37,False
'2018-08-31T21:12:00',10.61503,10.61503,10.61503,10.61503,1.0,10.61741,10.61741,10.61741,10.61741,1.0,False
'2018-08-31T21:13:00',10.61503,10.61503,10.61503,10.61503,1.37,10.61741,10.61741,10.61741,10.61741,1.37,False
'2018-08-31T21:14:00',10.61503,10.61503,10.61503,10.61503,1.37,10.61741,10.61741,10.61741,10.61741,1.37,True
'2018-08-31T21:15:00',10.61507,10.61507,10.61413,10.61413,6.23,10.61755,10.61755,10.61629,10.61629,7.11,False
'2018-08-31T21:16:00',10.61402,10.61403,10.61337,10.61339,10.74,10.61629,10.61629,10.61544,10.61544,8.0,False
'2018-08-31T21:17:00',10.61341,10.61341,10.60876,10.60979,74.38,10.61564,10.61564,10.61122,10.61252,70.99,False
'2018-08-31T21:18:00',10.60979,10.61184,10.60876,10.61184,45.55,10.61252,10.61422,10.61121,10.61415,52.34,True
'2018-08-31T21:19:00',10.6119,10.61273,10.61174,10.61273,18.96,10.61415,10.61518,10.61415,10.61509,21.92,False
'2018-08-31T21:20:00',10.61273,10.61273,10.60875,10.60876,36.93,10.61509,10.61515,10.61125,10.61148,42.11,False
'2018-08-31T21:21:00',10.60876,10.6107,10.60875,10.61066,35.66,10.61148,10.61313,10.61125,10.61273,34.07,False
'2018-08-31T21:22:00',10.61063,10.61075,10.61063,10.61075,5.0,10.61266,10.61266,10.61247,10.61248,5.0,True
'2018-08-31T21:23:00',10.61076,10.61076,10.61053,10.61067,12.74,10.61248,10.61297,10.61248,10.61269,15.51,False
'2018-08-31T21:24:00',10.61062,10.61076,10.60969,10.60969,13.22,10.6125,10.6125,10.61194,10.61194,11.0,True
'2018-08-31T21:25:00',10.60969,10.61116,10.60969,10.6101,30.55,10.61194,10.6128,10.61194,10.61225,25.0,True
'2018-08-31T21:26:00',10.6101,10.61412,10.60951,10.61232,59.88,10.61224,10.61621,10.61177,10.61475,54.14,False
'2018-08-31T21:27:00',10.61203,10.6122,10.61203,10.61219,13.08,10.61475,10.61475,10.61431,10.61431,10.0,True
'2018-08-31T21:28:00',10.61316,10.61316,10.61216,10.61217,12.85,10.6147,10.61472,10.61424,10.61424,11.0,False
'2018-08-31T21:29:00',10.61217,10.61217,10.61217,10.61217,0.0,10.61424,10.61424,10.61424,10.61424,0.0,False
'2018-08-31T21:30:00',10.61206,10.61206,10.60876,10.60876,67.26,10.61436,10.61436,10.61104,10.61144,71.2,False
'2018-08-31T21:31:00',10.60876,10.60876,10.60852,10.60876,16.0,10.61146,10.61146,10.61144,10.61144,21.92,True
'2018-08-31T21:32:00',10.60876,10.61011,10.60876,10.60972,41.35,10.61144,10.61248,10.61144,10.61215,49.29,False
'2018-08-31T21:33:00',10.60958,10.6097,10.60956,10.60956,19.22,10.6122,10.61226,10.61211,10.61211,18.85,False
'2018-08-31T21:34:00',10.60956,10.60956,10.60956,10.60956,27.66,10.61211,10.61211,10.61184,10.61184,21.37,True
'2018-08-31T21:35:00',10.60956,10.61001,10.60875,10.60876,62.74,10.61174,10.61212,10.61054,10.61094,58.95,False
'2018-08-31T21:36:00',10.60876,10.60876,10.60762,10.60762,27.23,10.61064,10.61074,10.6102,10.6102,29.45,False
'2018-08-31T21:37:00',10.60762,10.60762,10.60709,10.60709,7.37,10.6102,10.6102,10.60941,10.60941,8.11,True
'2018-08-31T21:38:00',10.6076,10.608,10.60698,10.60726,35.97,10.60994,10.61004,10.60924,10.60934,40.36,False
'2018-08-31T21:39:00',10.60726,10.60726,10.60725,10.60726,21.0,10.60924,10.60937,10.60874,10.60934,29.26,False
'2018-08-31T21:40:00',10.60679,10.60679,10.60679,10.60679,5.0,10.60936,10.60937,10.60904,10.60904,5.47,True
'2018-08-31T21:41:00',10.60679,10.60816,10.60679,10.60744,25.22,10.60884,10.61075,10.60874,10.61024,25.72,True
'2018-08-31T21:42:00',10.60744,10.61058,10.60744,10.61058,70.32,10.61024,10.61333,10.61024,10.61333,65.52,False
'2018-08-31T21:43:00',10.61058,10.61058,10.61058,10.61058,3.86,10.61333,10.61333,10.61333,10.61333,4.11,True
'2018-08-31T21:44:00',10.61057,10.61086,10.61057,10.61086,5.37,10.61334,10.61354,10.61333,10.61342,5.0,False
'2018-08-31T21:45:00',10.61086,10.61086,10.61066,10.61083,7.49,10.61342,10.61342,10.61334,10.61342,8.36,True
'2018-08-31T21:46:00',10.61083,10.61246,10.61044,10.61246,24.06,10.61351,10.61513,10.61351,10.61477,26.97,False
'2018-08-31T21:47:00',10.61246,10.61246,10.61139,10.61228,24.75,10.61489,10.61492,10.61446,10.61492,28.44,False
'2018-08-31T21:48:00',10.61219,10.61219,10.61176,10.61206,4.37,10.61501,10.61509,10.61471,10.61471,5.86,False
'2018-08-31T21:49:00',10.61206,10.61206,10.61204,10.61205,3.0,10.61471,10.61471,10.61441,10.61441,3.0,False
'2018-08-31T21:50:00',10.61205,10.61205,10.61205,10.61205,0.0,10.61441,10.61441,10.61441,10.61441,0.0,True
'2018-08-31T21:51:00',10.61208,10.61208,10.61208,10.61208,1.0,10.61442,10.61442,10.61442,10.61442,1.0,False
'2018-08-31T21:52:00',10.61208,10.61208,10.61171,10.61208,3.0,10.61432,10.61432,10.61432,10.61432,3.0,True
'2018-08-31T21:53:00',10.61208,10.61208,10.61208,10.61208,1.0,10.61442,10.61442,10.61442,10.61442,1.0,False
'2018-08-31T21:54:00',10.61208,10.61208,10.61208,10.61208,0.0,10.61442,10.61442,10.61442,10.61442,0.0,True
'2018-08-31T21:55:00',10.61207,10.61217,10.61186,10.61215,7.74,10.61443,10.61455,10.61443,10.61455,7.0,True
'2018-08-31T21:56:00',10.61216,10.61226,10.61216,10.61218,6.0,10.61454,10.61484,10.61453,10.61453,6.12,True
'2018-08-31T21:57:00',10.61219,10.61225,10.61219,10.61224,7.0,10.61452,10.61491,10.61452,10.61491,7.49,True
'2018-08-31T21:58:00',10.61228,10.61415,10.61226,10.61415,34.11,10.61464,10.61766,10.61464,10.61684,44.14,False
'2018-08-31T21:59:00',10.61415,10.61424,10.61414,10.61424,8.0,10.61684,10.61709,10.61684,10.61709,10.22,True
'2018-08-31T22:00:00',10.61424,10.61962,10.61021,10.61105,131.19,10.61709,10.62229,10.61512,10.61558,114.11,False
'2018-08-31T22:01:00',10.61105,10.61596,10.61079,10.61596,46.53,10.61558,10.62059,10.61547,10.62059,54.75,True
'2018-08-31T22:02:00',10.61596,10.6182,10.61592,10.61753,50.94,10.62059,10.62304,10.62059,10.62264,58.95,False
'2018-08-31T22:03:00',10.61753,10.61753,10.61741,10.61741,18.06,10.62277,10.62277,10.62259,10.62259,16.8,False
'2018-08-31T22:04:00',10.61741,10.61741,10.61741,10.61741,12.25,10.62259,10.62259,10.62259,10.62259,7.84,True
'2018-08-31T22:05:00',10.61732,10.6176,10.61732,10.6176,26.95,10.62258,10.62258,10.62258,10.62258,21.28,False
'2018-08-31T22:06:00',10.61751,10.61751,10.61731,10.61751,24.5,10.62258,10.62258,10.62258,10.62258,15.68,False
'2018-08-31T22:07:00',10.61728,10.6175,10.61425,10.61477,16.94,10.62258,10.62258,10.62008,10.62008,15.68,False
'2018-08-31T22:08:00',10.61477,10.61477,10.61361,10.61392,20.05,10.62008,10.62008,10.61958,10.61997,19.86,False
'2018-08-31T22:09:00',10.61392,10.61392,10.61392,10.61392,11.2,10.61997,10.61997,10.61919,10.61919,11.2,True
'2018-08-31T22:10:00',10.61392,10.61481,10.61392,10.61481,22.58,10.61919,10.61959,10.61908,10.61958,17.92,True
'2018-08-31T22:11:00',10.61488,10.61551,10.61488,10.61551,19.59,10.62047,10.62047,10.62008,10.62008,14.56,True
'2018-08-31T22:12:00',10.61561,10.61561,10.61377,10.61377,50.54,10.62014,10.62108,10.6188,10.61882,41.71,False
'2018-08-31T22:13:00',10.61377,10.61377,10.61231,10.61231,20.49,10.61882,10.61925,10.61854,10.61897,19.67,False
'2018-08-31T22:14:00',10.61253,10.61253,10.61245,10.61245,17.37,10.61897,10.61897,10.61808,10.61808,16.8,False
'2018-08-31T22:15:00',10.61242,10.61242,10.61181,10.61181,14.46,10.61808,10.61875,10.61758,10.61758,12.57,False
'2018-08-31T22:16:00',10.61191,10.61191,10.61191,10.61191,10.5,10.61758,10.61758,10.61758,10.61758,6.72,True
'2018-08-31T22:17:00',10.61191,10.61192,10.61156,10.61156,10.52,10.61758,10.61816,10.61758,10.6181,7.98,True
'2018-08-31T22:18:00',10.61148,10.61581,10.61148,10.61551,31.24,10.61816,10.62119,10.61816,10.62119,31.9,False
'2018-08-31T22:19:00',10.61551,10.61552,10.61471,10.61481,22.81,10.62119,10.62119,10.62021,10.62044,26.61,True
'2018-08-31T22:20:00',10.61491,10.61581,10.61491,10.61571,29.27,10.62044,10.62119,10.62044,10.62099,32.44,True
'2018-08-31T22:21:00',10.61551,10.61651,10.61545,10.61601,54.37,10.62099,10.62159,10.62062,10.62145,62.21,False
'2018-08-31T22:22:00',10.61591,10.61637,10.61524,10.61571,67.56,10.62144,10.62144,10.62091,10.62092,79.77,False
'2018-08-31T22:23:00',10.61571,10.61581,10.6154,10.61561,17.56,10.62092,10.62144,10.62092,10.62144,21.86,False
'2018-08-31T22:24:00',10.61581,10.61581,10.61551,10.61551,8.6,10.62137,10.62137,10.62112,10.62112,8.61,True
'2018-08-31T22:25:00',10.61551,10.61641,10.61511,10.6159,16.4,10.62112,10.62179,10.62061,10.62159,16.55,True
'2018-08-31T22:26:00',10.61601,10.61921,10.61591,10.61718,39.09,10.62159,10.62244,10.62159,10.62201,41.82,False
'2018-08-31T22:27:00',10.61675,10.61827,10.61651,10.61667,45.97,10.62091,10.62252,10.62091,10.62204,54.58,False
'2018-08-31T22:28:00',10.61667,10.61667,10.61624,10.61667,8.6,10.62204,10.62204,10.62189,10.62189,9.24,False
'2018-08-31T22:29:00',10.61667,10.61667,10.61611,10.61611,8.48,10.62193,10.62193,10.62189,10.62191,5.85,True
'2018-08-31T22:30:00',10.61646,10.61676,10.61636,10.61636,8.22,10.62193,10.62243,10.62193,10.62198,6.72,False
'2018-08-31T22:31:00',10.61636,10.61656,10.61636,10.61656,2.74,10.62198,10.62198,10.62198,10.62198,2.24,False
'2018-08-31T22:32:00',10.61612,10.61614,10.61436,10.61446,27.41,10.6224,10.6224,10.61974,10.61974,19.43,False
'2018-08-31T22:33:00',10.61446,10.61446,10.61426,10.61426,10.96,10.61993,10.61993,10.61968,10.61968,11.48,False
'2018-08-31T22:34:00',10.61426,10.61426,10.61426,10.61426,0.0,10.61968,10.61968,10.61968,10.61968,0.0,False
'2018-08-31T22:35:00',10.61416,10.61426,10.61351,10.61361,11.72,10.6196,10.61966,10.61951,10.61957,8.96,True
'2018-08-31T22:36:00',10.61431,10.61431,10.61411,10.61411,6.85,10.61984,10.62004,10.61984,10.61992,8.24,True
'2018-08-31T22:37:00',10.61484,10.61484,10.61341,10.61351,29.68,10.61961,10.62002,10.6189,10.61957,26.54,False
'2018-08-31T22:38:00',10.61331,10.61371,10.61331,10.61366,7.73,10.61931,10.61964,10.61909,10.61943,7.11,False
'2018-08-31T22:39:00',10.61366,10.61366,10.61306,10.61306,18.57,10.6192,10.61932,10.61884,10.61907,15.19,False
'2018-08-31T22:40:00',10.61306,10.61306,10.61146,10.61191,29.85,10.61883,10.61883,10.61639,10.61639,34.06,False
'2018-08-31T22:41:00',10.6119,10.61191,10.6119,10.61191,8.0,10.61665,10.61665,10.61639,10.61639,8.96,True
'2018-08-31T22:42:00',10.61191,10.61701,10.61191,10.61576,66.54,10.61633,10.62228,10.61633,10.62228,63.46,False
'2018-08-31T22:43:00',10.61594,10.61648,10.61535,10.61568,44.8,10.62228,10.62244,10.62144,10.62207,49.09,False
'2018-08-31T22:44:00',10.61551,10.61568,10.61451,10.61461,33.87,10.62207,10.62207,10.62144,10.62205,32.36,False
'2018-08-31T22:45:00',10.61395,10.61395,10.61321,10.61321,12.11,10.62205,10.62205,10.62205,10.62205,8.96,False
'2018-08-31T22:46:00',10.61321,10.61321,10.61131,10.61141,10.5,10.62205,10.62205,10.62205,10.62205,6.72,False
'2018-08-31T22:47:00',10.61046,10.61171,10.61046,10.61171,5.23,10.62244,10.62254,10.62244,10.62254,7.0,False
'2018-08-31T22:48:00',10.61171,10.61171,10.61026,10.61171,9.96,10.62245,10.62245,10.62234,10.62244,13.24,True
'2018-08-31T22:49:00',10.61171,10.61488,10.61171,10.61294,27.5,10.62244,10.62244,10.61946,10.6213,27.16,False
'2018-08-31T22:50:00',10.61294,10.61294,10.61273,10.61273,8.22,10.6213,10.6213,10.62107,10.62107,8.22,False
'2018-08-31T22:51:00',10.6128,10.6128,10.6128,10.6128,1.37,10.62114,10.62114,10.62114,10.62114,1.37,False
'2018-08-31T22:52:00',10.61279,10.61279,10.61279,10.61279,3.74,10.62113,10.62113,10.62113,10.62113,3.74,False
'2018-08-31T22:53:00',10.61279,10.61279,10.61279,10.61279,2.74,10.62113,10.62113,10.62113,10.62113,2.74,True
'2018-08-31T22:54:00',10.61262,10.61262,10.61171,10.61171,5.19,10.62096,10.62195,10.62095,10.62195,5.0,False
'2018-08-31T22:55:00',10.61171,10.61171,10.60877,10.60956,57.11,10.6222,10.6225,10.62135,10.62147,62.03,False
'2018-08-31T22:56:00',10.60956,10.60957,10.60285,10.60719,29.44,10.62149,10.62245,10.6191,10.6191,30.28,False
'2018-08-31T22:57:00',10.60619,10.60619,10.60263,10.60384,43.29,10.62004,10.62274,10.62004,10.62254,44.05,False
'2018-08-31T22:58:00',10.60384,10.60385,10.60316,10.60316,12.0,10.62265,10.62265,10.62214,10.62214,12.0,False
'2018-08-31T22:59:00',10.60309,10.60326,10.60196,10.60196,9.0,10.62214,10.62274,10.62194,10.62194,10.5,True
'2018-09-02T23:00:00',10.60756,10.60756,10.60756,10.60756,0.75,10.61994,10.61994,10.61994,10.61994,0.75,False
'2018-09-02T23:01:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:02:00',10.60756,10.60756,10.60756,10.60756,0.75,10.61994,10.61994,10.61994,10.61994,0.75,False
'2018-09-02T23:03:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:04:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,True
'2018-09-02T23:05:00',10.60646,10.60756,10.60646,10.60756,1.5,10.62095,10.62095,10.61994,10.61994,1.5,False
'2018-09-02T23:06:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:07:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:08:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:09:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:10:00',10.60756,10.60756,10.60756,10.60756,1.0,10.61994,10.61994,10.61994,10.61994,1.0,False
'2018-09-02T23:11:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:12:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:13:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:14:00',10.60755,10.60755,10.60755,10.60755,1.0,10.61995,10.61995,10.61995,10.61995,1.0,False
'2018-09-02T23:15:00',10.60755,10.60755,10.60755,10.60755,0.0,10.61995,10.61995,10.61995,10.61995,0.0,True
'2018-09-02T23:16:00',10.60756,10.60756,10.60756,10.60756,1.0,10.61994,10.61994,10.61994,10.61994,1.0,False
'2018-09-02T23:17:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:18:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:19:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:20:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:21:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:22:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:23:00',10.60755,10.60755,10.60755,10.60755,1.0,10.61995,10.61995,10.61995,10.61995,1.0,True
'2018-09-02T23:24:00',10.60756,10.60756,10.60756,10.60756,1.0,10.61994,10.61994,10.61994,10.61994,1.0,False
'2018-09-02T23:25:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:26:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:27:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:28:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:29:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:30:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:31:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:32:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:33:00',10.60756,10.60756,10.60756,10.60756,3.0,10.61905,10.61905,10.61874,10.61874,3.37,False
'2018-09-02T23:34:00',10.60755,10.60756,10.60755,10.60756,3.0,10.61874,10.61874,10.61744,10.61744,3.49,True
'2018-09-02T23:35:00',10.60756,10.60756,10.60756,10.60756,5.0,10.61994,10.61994,10.61874,10.61994,7.37,False
'2018-09-02T23:36:00',10.60756,10.60756,10.60756,10.60756,0.0,10.61994,10.61994,10.61994,10.61994,0.0,False
'2018-09-02T23:37:00',10.60756,10.60756,10.60756,10.60756,1.0,10.61944,10.61944,10.61944,10.61944,1.0,True
'2018-09-02T23:38:00',10.60895,10.60895,10.60895,10.60895,1.0,10.61773,10.61773,10.61773,10.61773,1.0,False
'2018-09-02T23:39:00',10.60756,10.60756,10.60756,10.60756,1.0,10.61944,10.61944,10.61944,10.61944,1.0,True
'2018-09-02T23:40:00',10.60895,10.60895,10.60663,10.60663,6.37,10.61773,10.61833,10.61623,10.61623,6.0,False
'2018-09-02T23:41:00',10.60662,10.60662,10.60662,10.60662,1.0,10.61624,10.61624,10.61624,10.61624,1.0,True
'2018-09-02T23:42:00',10.60663,10.60663,10.60663,10.60663,1.0,10.61623,10.61623,10.61623,10.61623,1.0,True
'2018-09-02T23:43:00',10.60662,10.60663,10.60662,10.60663,4.0,10.61624,10.61624,10.61623,10.61623,4.0,False
'2018-09-02T23:44:00',10.60663,10.60663,10.60663,10.60663,0.0,10.61623,10.61623,10.61623,10.61623,0.0,False
'2018-09-02T23:45:00',10.60634,10.60634,10.60559,10.60628,4.74,10.61662,10.61662,10.61585,10.61656,4.0,True
'2018-09-02T23:46:00',10.60629,10.60639,10.60629,10.60639,2.0,10.61655,10.61667,10.61655,10.61667,2.0,True
'2018-09-02T23:47:00',10.6064,10.6064,10.6064,10.6064,1.0,10.61666,10.61666,10.61666,10.61666,1.0,True
'2018-09-02T23:48:00',10.60639,10.6064,10.60639,10.6064,2.0,10.61667,10.61667,10.61666,10.61666,2.0,False
'2018-09-02T23:49:00',10.60639,10.6064,10.60639,10.6064,4.0,10.61667,10.61667,10.61666,10.61666,4.38,False
'2018-09-02T23:50:00',10.6064,10.6064,10.6064,10.6064,0.0,10.61666,10.61666,10.61666,10.61666,0.0,True
'2018-09-02T23:51:00',10.60639,10.6064,10.60622,10.60622,3.0,10.61667,10.61701,10.61666,10.61701,3.0,False
'2018-09-02T23:52:00',10.60622,10.60622,10.60622,10.60622,0.0,10.61701,10.61701,10.61701,10.61701,0.0,True
'2018-09-02T23:53:00',10.60006,10.60622,10.60006,10.60622,2.0,10.61944,10.61944,10.61701,10.61701,2.0,False
'2018-09-02T23:54:00',10.60604,10.60604,10.60569,10.60569,2.37,10.61725,10.61725,10.6169,10.6169,2.0,False
'2018-09-02T23:55:00',10.60006,10.60006,10.60006,10.60006,1.0,10.61944,10.61944,10.61944,10.61944,1.0,True
'2018-09-02T23:56:00',10.60569,10.60569,10.60569,10.60569,1.37,10.6169,10.6169,10.6169,10.6169,1.0,True
'2018-09-02T23:57:00',10.60006,10.60569,10.60006,10.60569,2.37,10.61944,10.61944,10.6169,10.6169,2.0,False
'2018-09-02T23:58:00',10.60581,10.60581,10.60581,10.60581,2.74,10.61702,10.61702,10.61702,10.61702,2.0,True
'2018-09-02T23:59:00',10.60587,10.60679,10.60587,10.60679,2.24,10.61702,10.61806,10.61693,10.61806,3.0,True
'2018-09-03T00:00:00',10.607,10.60783,10.60673,10.607,4.92,10.61846,10.61846,10.61661,10.61829,6.37,False
'2018-09-03T00:01:00',10.607,10.607,10.60642,10.60642,1.63,10.61829,10.61829,10.61791,10.61791,2.25,False
'2018-09-03T00:02:00',10.60641,10.60641,10.60616,10.60616,3.0,10.61792,10.61792,10.61766,10.61766,3.0,False
'2018-09-03T00:03:00',10.60615,10.60639,10.60615,10.60639,3.75,10.61767,10.61796,10.61766,10.61795,3.75,False
'2018-09-03T00:04:00',10.60614,10.60627,10.60603,10.60627,7.5,10.61775,10.61782,10.61764,10.61781,7.5,True
'2018-09-03T00:05:00',10.60662,10.60662,10.60636,10.60661,4.5,10.61812,10.61812,10.61786,10.61811,4.5,True
'2018-09-03T00:06:00',10.6066,10.60675,10.6066,10.60665,16.0,10.61812,10.61826,10.61811,10.61815,16.0,True
'2018-09-03T00:07:00',10.60977,10.61116,10.60977,10.61105,26.0,10.61944,10.61944,10.61768,10.61768,26.0,False
'2018-09-03T00:08:00',10.61104,10.6111,10.61079,10.61079,8.0,10.61768,10.61772,10.61738,10.61738,8.0,False
'2018-09-03T00:09:00',10.61087,10.61087,10.61032,10.61062,15.0,10.61738,10.61754,10.61669,10.61735,15.37,False
'2018-09-03T00:10:00',10.61077,10.61077,10.61052,10.61062,3.0,10.61745,10.61745,10.61735,10.61735,3.0,False
'2018-09-03T00:11:00',10.61042,10.61061,10.61042,10.61061,2.0,10.61772,10.61772,10.61736,10.61736,2.0,False
'2018-09-03T00:12:00',10.61062,10.61062,10.61062,10.61062,2.0,10.61735,10.61738,10.61735,10.61738,2.0,True
'2018-09-03T00:13:00',10.61051,10.61062,10.61051,10.61062,2.0,10.61781,10.61781,10.61738,10.61738,2.0,True
'2018-09-03T00:14:00',10.61116,10.61123,10.61116,10.6112,18.0,10.61748,10.61783,10.61748,10.6178,16.0,True
'2018-09-03T00:15:00',10.61146,10.61175,10.61117,10.6112,22.0,10.61734,10.61856,10.61734,10.61785,22.0,False
'2018-09-03T00:16:00',10.61121,10.61184,10.61057,10.61062,11.0,10.61785,10.61808,10.61748,10.61748,11.0,False
'2018-09-03T00:17:00',10.61055,10.61062,10.61055,10.61062,2.0,10.61763,10.61765,10.61763,10.61765,2.0,False
'2018-09-03T00:18:00',10.61062,10.61062,10.61062,10.61062,1.0,10.61758,10.61758,10.61758,10.61758,1.0,True
'2018-09-03T00:19:00',10.61062,10.61062,10.61062,10.61062,2.0,10.61765,10.61765,10.61758,10.61758,2.0,False
'2018-09-03T00:20:00',10.61062,10.61062,10.61062,10.61062,1.0,10.61755,10.61755,10.61755,10.61755,1.0,True
'2018-09-03T00:21:00',10.61006,10.61062,10.61006,10.61062,2.0,10.61934,10.61934,10.61755,10.61755,2.97,False
'2018-09-03T00:22:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61755,10.61755,10.61755,10.61755,0.0,False
'2018-09-03T00:23:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61755,10.61755,10.61755,10.61755,0.0,False
'2018-09-03T00:24:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61755,10.61755,10.61755,10.61755,0.0,False
'2018-09-03T00:25:00',10.61062,10.61062,10.61062,10.61062,1.0,10.61753,10.61753,10.61753,10.61753,1.0,True
'2018-09-03T00:26:00',10.61006,10.61062,10.61006,10.61062,2.0,10.61883,10.61883,10.61753,10.61753,2.6,False
'2018-09-03T00:27:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61753,10.61753,10.61753,10.61753,0.0,False
'2018-09-03T00:28:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61753,10.61753,10.61753,10.61753,0.0,True
'2018-09-03T00:29:00',10.61052,10.61062,10.61052,10.61062,2.0,10.61765,10.61765,10.6176,10.6176,2.0,True
'2018-09-03T00:30:00',10.6105,10.61077,10.6105,10.61062,4.0,10.61786,10.61786,10.6177,10.6177,4.0,True
'2018-09-03T00:31:00',10.61028,10.61062,10.61006,10.61061,4.0,10.61786,10.61914,10.61764,10.61764,4.65,False
'2018-09-03T00:32:00',10.61062,10.61062,10.61062,10.61062,1.0,10.61773,10.61773,10.61773,10.61773,1.0,True
'2018-09-03T00:33:00',10.61048,10.61062,10.61048,10.61062,3.0,10.61806,10.61806,10.61765,10.61765,3.0,True
'2018-09-03T00:34:00',10.61102,10.6113,10.61065,10.61065,6.0,10.61765,10.61809,10.6176,10.6176,6.0,False
'2018-09-03T00:35:00',10.61065,10.61065,10.61065,10.61065,1.0,10.61755,10.61755,10.61755,10.61755,1.0,False
'2018-09-03T00:36:00',10.61062,10.61062,10.61062,10.61062,3.0,10.61755,10.6176,10.61755,10.6176,3.0,True
'2018-09-03T00:37:00',10.61049,10.61062,10.61049,10.61062,5.0,10.61766,10.61779,10.6175,10.61763,5.0,False
'2018-09-03T00:38:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61763,10.61763,10.61763,10.61763,0.0,False
'2018-09-03T00:39:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61763,10.61763,10.61763,10.61763,0.0,False
'2018-09-03T00:40:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61763,10.61763,10.61763,10.61763,0.0,False
'2018-09-03T00:41:00',10.61062,10.61062,10.61062,10.61062,1.0,10.61755,10.61755,10.61755,10.61755,1.0,False
'2018-09-03T00:42:00',10.61062,10.61062,10.61062,10.61062,0.0,10.61755,10.61755,10.61755,10.61755,0.0,True
'2018-09-03T00:43:00',10.61067,10.61108,10.61052,10.61061,21.0,10.61795,10.6195,10.61795,10.61804,21.6,False
'2018-09-03T00:44:00',10.61062,10.61062,10.61062,10.61062,2.0,10.61795,10.61795,10.61785,10.61785,2.0,False
'2018-09-03T00:45:00',10.61016,10.61021,10.61016,10.61021,2.0,10.61802,10.61802,10.61797,10.61797,2.0,False
'2018-09-03T00:46:00',10.61021,10.61021,10.61021,10.61021,0.0,10.61797,10.61797,10.61797,10.61797,0.0,True
'2018-09-03T00:47:00',10.61006,10.61038,10.61006,10.61038,3.0,10.61994,10.61994,10.61797,10.61814,3.97,False
'2018-09-03T00:48:00',10.61044,10.61044,10.61043,10.61044,5.0,10.61813,10.61814,10.61813,10.61813,5.0,False
'2018-09-03T00:49:00',10.61018,10.61024,10.61012,10.61013,9.0,10.61785,10.61789,10.61778,10.61778,9.0,True
'2018-09-03T00:50:00',10.61006,10.61006,10.61006,10.61006,1.0,10.61937,10.61937,10.61937,10.61937,1.35,True
'2018-09-03T00:51:00',10.6094,10.61013,10.6094,10.61006,7.37,10.61937,10.61937,10.61765,10.61765,8.05,False
'2018-09-03T00:52:00',10.6102,10.61053,10.61017,10.61041,6.0,10.61773,10.61806,10.61767,10.61794,6.0,False
'2018-09-03T00:53:00',10.61035,10.61035,10.61035,10.61035,1.0,10.61788,10.61788,10.61788,10.61788,1.0,False
'2018-09-03T00:54:00',10.61034,10.61034,10.61006,10.61006,9.0,10.61789,10.61789,10.61728,10.61734,9.0,False
'2018-09-03T00:55:00',10.61006,10.61006,10.61006,10.61006,0.0,10.61734,10.61734,10.61734,10.61734,0.0,False
'2018-09-03T00:56:00',10.61005,10.61005,10.61005,10.61005,1.0,10.61734,10.61734,10.61734,10.61734,1.0,True
'2018-09-03T00:57:00',10.61006,10.61006,10.61006,10.61006,4.0,10.61734,10.61828,10.61725,10.61725,4.6,True
'2018-09-03T00:58:00',10.61006,10.61062,10.61006,10.61062,4.0,10.61732,10.61732,10.61685,10.61685,4.0,False
'2018-09-03T00:59:00',10.61006,10.61062,10.61006,10.61062,2.0,10.61708,10.61708,10.61685,10.61685,2.0,True
'2018-09-03T01:00:00',10.61006,10.61094,10.61006,10.6109,20.6,10.61708,10.6173,10.61685,10.61698,17.0,True
'2018-09-03T01:01:00',10.6109,10.6112,10.6109,10.6112,8.37,10.617,10.617,10.6167,10.6167,5.0,True
'2018-09-03T01:02:00',10.6112,10.6112,10.6109,10.6109,6.24,10.6172,10.6172,10.6167,10.61674,4.0,True
'2018-09-03T01:03:00',10.61085,10.61091,10.61085,10.61091,2.87,10.61785,10.61785,10.61673,10.61673,2.37,False
'2018-09-03T01:04:00',10.61091,10.61091,10.61091,10.61091,0.0,10.61673,10.61673,10.61673,10.61673,0.0,False
'2018-09-03T01:05:00',10.61091,10.61091,10.61091,10.61091,0.0,10.61673,10.61673,10.61673,10.61673,0.0,True
'2018-09-03T01:06:00',10.61006,10.61087,10.61006,10.61087,3.12,10.61847,10.61847,10.61673,10.61673,2.35,False
'2018-09-03T01:07:00',10.61087,10.61087,10.61087,10.61087,0.0,10.61673,10.61673,10.61673,10.61673,0.0,False
'2018-09-03T01:08:00',10.61087,10.61087,10.61087,10.61087,0.0,10.61673,10.61673,10.61673,10.61673,0.0,True
'2018-09-03T01:09:00',10.61006,10.61087,10.61006,10.61087,4.49,10.61803,10.61803,10.61673,10.61673,3.35,False
'2018-09-03T01:10:00',10.61087,10.61087,10.61087,10.61087,1.37,10.61673,10.61673,10.61673,10.61673,1.0,False
'2018-09-03T01:11:00',10.61086,10.61086,10.61086,10.61086,1.37,10.61674,10.61674,10.61674,10.61674,1.0,True
'2018-09-03T01:12:00',10.61087,10.61228,10.61087,10.61228,9.23,10.61673,10.61768,10.61653,10.61766,7.0,False
'2018-09-03T01:13:00',10.61226,10.61226,10.61226,10.61226,2.0,10.61767,10.61767,10.61739,10.61739,2.0,True
'2018-09-03T01:14:00',10.61221,10.61227,10.61221,10.61227,3.0,10.61739,10.61766,10.61739,10.61766,3.0,False
'2018-09-03T01:15:00',10.61167,10.61167,10.61131,10.61132,4.87,10.61766,10.61766,10.61743,10.61743,3.0,False
'2018-09-03T01:16:00',10.61125,10.61132,10.61125,10.61132,2.87,10.61825,10.61825,10.61743,10.61743,2.75,True
'2018-09-03T01:17:00',10.6113,10.61131,10.61125,10.61125,11.74,10.61834,10.61834,10.61818,10.61827,12.25,False
'2018-09-03T01:18:00',10.61129,10.61129,10.61129,10.61129,1.75,10.61831,10.61831,10.61831,10.61831,1.75,True
'2018-09-03T01:19:00',10.61125,10.61136,10.61125,10.61135,3.86,10.61825,10.61838,10.61825,10.61837,4.87,False
'2018-09-03T01:20:00',10.61135,10.61135,10.61135,10.61135,0.0,10.61837,10.61837,10.61837,10.61837,0.0,False
'2018-09-03T01:21:00',10.61133,10.61134,10.61133,10.61134,3.99,10.61835,10.61836,10.61835,10.61835,4.87,True
'2018-09-03T01:22:00',10.61271,10.61313,10.61216,10.61226,13.5,10.61739,10.61811,10.61739,10.61774,15.22,False
'2018-09-03T01:23:00',10.61226,10.61226,10.61125,10.61125,2.12,10.61774,10.61826,10.61774,10.61826,3.12,False
'2018-09-03T01:24:00',10.61125,10.61125,10.61124,10.61124,2.24,10.61826,10.61826,10.61826,10.61826,2.74,False
'2018-09-03T01:25:00',10.61058,10.61058,10.61056,10.61056,2.99,10.61846,10.61846,10.61844,10.61844,2.24,True
'2018-09-03T01:26:00',10.61056,10.61088,10.6104,10.61043,9.11,10.61847,10.61847,10.61579,10.6174,9.15,False
'2018-09-03T01:27:00',10.61067,10.61083,10.61067,10.61083,3.99,10.61738,10.61774,10.61738,10.61774,4.11,True
'2018-09-03T01:28:00',10.61083,10.61141,10.61083,10.61141,16.84,10.61798,10.61798,10.61661,10.61694,17.08,False
'2018-09-03T01:29:00',10.61141,10.61141,10.61141,10.61141,4.11,10.61631,10.61631,10.61631,10.61631,4.11,False
'2018-09-03T01:30:00',10.61141,10.61141,10.61141,10.61141,0.0,10.61631,10.61631,10.61631,10.61631,0.0,False
'2018-09-03T01:31:00',10.61099,10.61099,10.61082,10.61082,3.86,10.61631,10.61631,10.6163,10.6163,4.11,False
'2018-09-03T01:32:00',10.61082,10.61082,10.61079,10.61079,4.48,10.61628,10.61628,10.61627,10.61627,5.48,False
'2018-09-03T01:33:00',10.61081,10.61081,10.61081,10.61081,1.12,10.61627,10.61627,10.61627,10.61627,1.37,True
'2018-09-03T01:34:00',10.61083,10.6109,10.61074,10.6109,14.83,10.61627,10.61627,10.61598,10.61617,14.33,False
'2018-09-03T01:35:00',10.6109,10.6109,10.61067,10.61067,9.59,10.61626,10.61627,10.61626,10.61627,9.22,True
'2018-09-03T01:36:00',10.61064,10.611,10.61064,10.611,7.36,10.6162,10.61663,10.6162,10.61647,6.85,True
'2018-09-03T01:37:00',10.611,10.611,10.61083,10.61083,6.6,10.61647,10.61668,10.61637,10.61668,6.85,False
'2018-09-03T01:38:00',10.61083,10.61083,10.61082,10.61082,12.32,10.61668,10.61668,10.61639,10.61639,15.07,False
'2018-09-03T01:39:00',10.61083,10.61083,10.61083,10.61083,3.36,10.61637,10.61637,10.61627,10.61627,4.11,True
'2018-09-03T01:40:00',10.61083,10.61083,10.61083,10.61083,6.97,10.61637,10.61667,10.61637,10.61667,8.22,True
'2018-09-03T01:41:00',10.61083,10.61083,10.61083,10.61083,1.12,10.61668,10.61668,10.61668,10.61668,1.37,True
'2018-09-03T01:42:00',10.61083,10.61092,10.61083,10.61092,6.72,10.61667,10.61771,10.61667,10.61668,7.48,False
'2018-09-03T01:43:00',10.61092,10.61092,10.61092,10.61092,1.12,10.61665,10.61665,10.61665,10.61665,1.37,True
'2018-09-03T01:44:00',10.61092,10.61092,10.61083,10.61092,3.36,10.61675,10.61756,10.61675,10.61683,4.24,False
'2018-09-03T01:45:00',10.61092,10.61092,10.61092,10.61092,4.48,10.61688,10.61691,10.61686,10.61691,5.48,True
'2018-09-03T01:46:00',10.61083,10.61092,10.61083,10.61092,5.6,10.61691,10.61703,10.61691,10.61703,6.48,False
'2018-09-03T01:47:00',10.61083,10.61092,10.61083,10.61092,4.48,10.61703,10.61703,10.61698,10.61698,5.11,False
'2018-09-03T01:48:00',10.61092,10.61092,10.61092,10.61092,2.24,10.61695,10.61695,10.61688,10.61688,2.74,False
'2018-09-03T01:49:00',10.61083,10.61092,10.61083,10.61092,6.72,10.61695,10.61695,10.61695,10.61695,8.22,True
'2018-09-03T01:50:00',10.61092,10.61092,10.61092,10.61092,4.48,10.61706,10.61706,10.61697,10.61697,5.11,True
'2018-09-03T01:51:00',10.61083,10.61092,10.61083,10.61092,4.48,10.618,10.618,10.61697,10.61697,5.11,False
'2018-09-03T01:52:00',10.61092,10.61092,10.61092,10.61092,2.24,10.61697,10.61697,10.61697,10.61697,2.74,False
'2018-09-03T01:53:00',10.61092,10.61092,10.61082,10.61091,5.6,10.61697,10.61697,10.61695,10.61695,6.48,False
'2018-09-03T01:54:00',10.61083,10.61083,10.61083,10.61083,1.12,10.61695,10.61695,10.61695,10.61695,1.0,True
'2018-09-03T01:55:00',10.61083,10.61083,10.61083,10.61083,2.24,10.61697,10.61697,10.61695,10.61695,2.0,True
'2018-09-03T01:56:00',10.61083,10.61092,10.61083,10.61092,4.48,10.61786,10.61786,10.61695,10.61695,4.37,False
'2018-09-03T01:57:00',10.61092,10.61121,10.61092,10.61092,4.98,10.61695,10.61695,10.61695,10.61695,5.48,False
'2018-09-03T01:58:00',10.61092,10.61092,10.61092,10.61092,0.0,10.61695,10.61695,10.61695,10.61695,0.0,True
'2018-09-03T01:59:00',10.61101,10.61101,10.61085,10.61092,7.49,10.61673,10.617,10.61673,10.61678,6.85,True
'2018-09-03T02:00:00',10.61092,10.61127,10.61092,10.61127,11.21,10.61663,10.61698,10.61625,10.61625,10.22,True
'2018-09-03T02:01:00',10.61193,10.61289,10.61121,10.61289,28.1,10.61626,10.61741,10.61454,10.61694,22.24,False
'2018-09-03T02:02:00',10.61288,10.61288,10.61215,10.61215,22.22,10.61694,10.61694,10.6156,10.6156,14.0,False
'2018-09-03T02:03:00',10.61169,10.61216,10.61169,10.61216,4.37,10.6156,10.61617,10.6156,10.6156,4.75,False
'2018-09-03T02:04:00',10.61216,10.61216,10.61216,10.61216,1.0,10.61561,10.61561,10.61561,10.61561,1.0,True
'2018-09-03T02:05:00',10.6126,10.6126,10.6126,10.6126,1.0,10.61515,10.61515,10.61515,10.61515,1.0,False
'2018-09-03T02:06:00',10.6126,10.6126,10.6126,10.6126,0.0,10.61515,10.61515,10.61515,10.61515,0.0,False
'2018-09-03T02:07:00',10.6126,10.6126,10.6126,10.6126,0.0,10.61515,10.61515,10.61515,10.61515,0.0,True
'2018-09-03T02:08:00',10.61259,10.6126,10.61259,10.6126,2.0,10.61516,10.61516,10.61515,10.61515,2.0,True
'2018-09-03T02:09:00',10.61215,10.61277,10.61215,10.61273,5.0,10.6156,10.6156,10.61523,10.61523,5.0,False
'2018-09-03T02:10:00',10.61273,10.61273,10.61273,10.61273,0.0,10.61523,10.61523,10.61523,10.61523,0.0,False
'2018-09-03T02:11:00',10.61273,10.61273,10.61273,10.61273,0.0,10.61523,10.61523,10.61523,10.61523,0.0,True
'2018-09-03T02:12:00',10.61272,10.61273,10.61234,10.61252,8.34,10.61524,10.61639,10.61523,10.61627,7.37,True
'2018-09-03T02:13:00',10.61252,10.61327,10.61252,10.61327,14.58,10.61638,10.61661,10.61638,10.61661,11.0,True
'2018-09-03T02:14:00',10.61313,10.61359,10.61313,10.61359,8.48,10.61678,10.617,10.61678,10.61694,7.0,False
'2018-09-03T02:15:00',10.61359,10.61359,10.61359,10.61359,0.0,10.61694,10.61694,10.61694,10.61694,0.0,False
'2018-09-03T02:16:00',10.61287,10.61287,10.61287,10.61287,1.5,10.61766,10.61766,10.61766,10.61766,1.75,True
'2018-09-03T02:17:00',10.61287,10.61293,10.61287,10.61293,5.0,10.61754,10.61755,10.61754,10.61755,3.15,False
'2018-09-03T02:18:00',10.61293,10.61293,10.61293,10.61293,4.11,10.61754,10.61754,10.61754,10.61754,3.15,True
'2018-09-03T02:19:00',10.61303,10.61303,10.61303,10.61303,2.74,10.61763,10.61763,10.61762,10.61762,3.5,True
'2018-09-03T02:20:00',10.61344,10.61344,10.61344,10.61344,1.0,10.61712,10.61712,10.61712,10.61712,1.0,False
'2018-09-03T02:21:00',10.61303,10.61303,10.61296,10.61297,5.99,10.61752,10.61753,10.61752,10.61752,5.48,False
'2018-09-03T02:22:00',10.61297,10.61297,10.61297,10.61297,2.37,10.61752,10.61752,10.61752,10.61752,2.37,True
'2018-09-03T02:23:00',10.61297,10.61303,10.61297,10.61303,4.11,10.61752,10.61752,10.61752,10.61752,4.11,False
'2018-09-03T02:24:00',10.61303,10.61303,10.61303,10.61303,1.37,10.61752,10.61752,10.61752,10.61752,1.37,False
'2018-09-03T02:25:00',10.61303,10.61303,10.61303,10.61303,5.11,10.61752,10.61752,10.61749,10.61749,4.82,False
'2018-09-03T02:26:00',10.61303,10.61303,10.61303,10.61303,0.0,10.61749,10.61749,10.61749,10.61749,0.0,False
'2018-09-03T02:27:00',10.61297,10.61297,10.61297,10.61297,2.0,10.61752,10.61752,10.61752,10.61752,2.67,False
'2018-09-03T02:28:00',10.61297,10.61297,10.61297,10.61297,0.0,10.61752,10.61752,10.61752,10.61752,0.0,False
'2018-09-03T02:29:00',10.61297,10.61297,10.61297,10.61297,4.11,10.61752,10.61752,10.61752,10.61752,4.11,False
'2018-09-03T02:30:00',10.61297,10.61297,10.61297,10.61297,1.37,10.61751,10.61751,10.61751,10.61751,1.37,True
'2018-09-03T02:31:00',10.61297,10.61297,10.61285,10.61285,4.49,10.61751,10.61764,10.61751,10.61764,3.99,False
'2018-09-03T02:32:00',10.61287,10.61287,10.61287,10.61287,3.12,10.61765,10.61765,10.61765,10.61765,3.5,True
'2018-09-03T02:33:00',10.61287,10.61359,10.61287,10.61359,2.37,10.61749,10.61749,10.61693,10.61693,2.05,True
'2018-09-03T02:34:00',10.61283,10.61359,10.61283,10.61359,2.37,10.61751,10.61751,10.61693,10.61693,2.05,False
'2018-09-03T02:35:00',10.61359,10.61359,10.61359,10.61359,0.0,10.61693,10.61693,10.61693,10.61693,0.0,False
'2018-09-03T02:36:00',10.61359,10.61359,10.61359,10.61359,0.0,10.61693,10.61693,10.61693,10.61693,0.0,True
'2018-09-03T02:37:00',10.61296,10.61359,10.61296,10.61359,3.37,10.61757,10.61757,10.61693,10.61694,3.37,False
'2018-09-03T02:38:00',10.61296,10.61359,10.61296,10.61359,2.37,10.61751,10.61751,10.61694,10.61694,2.05,False
'2018-09-03T02:39:00',10.61388,10.61388,10.61215,10.61216,14.37,10.61584,10.61619,10.61469,10.61562,16.11,False
'2018-09-03T02:40:00',10.61231,10.61266,10.61216,10.61266,21.0,10.61565,10.61597,10.61562,10.61596,21.0,True
'2018-09-03T02:41:00',10.61273,10.61301,10.61266,10.61276,22.0,10.61596,10.616,10.61518,10.61562,22.0,False
'2018-09-03T02:42:00',10.61266,10.61266,10.61266,10.61266,2.0,10.61562,10.61626,10.61562,10.61626,2.0,False
'2018-09-03T02:43:00',10.61266,10.61271,10.61266,10.61271,10.0,10.61562,10.61567,10.61497,10.61518,10.0,False
'2018-09-03T02:44:00',10.61276,10.61276,10.61276,10.61276,1.0,10.61518,10.61518,10.61518,10.61518,1.0,False
'2018-09-03T02:45:00',10.61271,10.61271,10.6127,10.61271,3.0,10.61518,10.61519,10.61518,10.61518,3.0,False
'2018-09-03T02:46:00',10.61271,10.61271,10.61271,10.61271,0.0,10.61518,10.61518,10.61518,10.61518,0.0,True
'2018-09-03T02:47:00',10.61272,10.61284,10.61266,10.61275,11.0,10.61496,10.61576,10.61496,10.61528,11.0,False
'2018-09-03T02:48:00',10.61276,10.61276,10.61275,10.61275,2.0,10.61527,10.61528,10.61527,10.61528,2.0,False
'2018-09-03T02:49:00',10.61276,10.61276,10.61266,10.61273,12.0,10.61527,10.61527,10.61462,10.61519,12.0,False
'2018-09-03T02:50:00',10.61273,10.61273,10.61216,10.61216,28.5,10.6152,10.61526,10.61434,10.61435,28.0,False
'2018-09-03T02:51:00',10.61216,10.61221,10.61216,10.61216,9.0,10.61452,10.61466,10.61412,10.61412,9.0,True
'2018-09-03T02:52:00',10.61216,10.61247,10.61216,10.61246,6.5,10.61453,10.61512,10.61453,10.61512,6.0,True
'2018-09-03T02:53:00',10.61247,10.61296,10.61216,10.61296,14.5,10.61511,10.61587,10.61511,10.61587,14.0,True
'2018-09-03T02:54:00',10.6125,10.61299,10.61106,10.61106,8.37,10.61587,10.61587,10.61543,10.61553,8.37,False
'2018-09-03T02:55:00',10.61065,10.61065,10.60886,10.60962,46.1,10.61451,10.61451,10.61343,10.61364,71.13,False
'2018-09-03T02:56:00',10.60962,10.60962,10.60901,10.60962,8.37,10.61364,10.61365,10.61364,10.61364,14.0,False
'2018-09-03T02:57:00',10.60962,10.60962,10.60901,10.60962,4.37,10.61364,10.61364,10.61364,10.61364,6.24,False
'2018-09-03T02:58:00',10.60962,10.60962,10.60891,10.60962,3.75,10.61364,10.61364,10.61364,10.61364,4.11,False
'2018-09-03T02:59:00',10.60962,10.60962,10.60901,10.60961,6.37,10.61364,10.61364,10.61364,10.61364,10.5,False
'2018-09-03T03:00:00',10.60961,10.60961,10.6096,10.6096,6.0,10.61365,10.61365,10.61364,10.61364,9.74,True
'2018-09-03T03:01:00',10.6089,10.60962,10.6089,10.60961,3.75,10.61364,10.61364,10.61364,10.61364,4.11,True
'2018-09-03T03:02:00',10.60962,10.60962,10.60961,10.60962,6.0,10.61364,10.61365,10.61364,10.61365,8.22,False
'2018-09-03T03:03:00',10.60962,10.60962,10.60962,10.60962,0.0,10.61365,10.61365,10.61365,10.61365,0.0,True
'2018-09-03T03:04:00',10.60962,10.60964,10.6096,10.6096,3.0,10.61364,10.61364,10.61295,10.61295,4.5,False
'2018-09-03T03:05:00',10.609,10.6096,10.609,10.6096,2.37,10.61365,10.61365,10.61295,10.61295,2.37,False
'2018-09-03T03:06:00',10.6096,10.6096,10.6096,10.6096,0.0,10.61295,10.61295,10.61295,10.61295,0.0,False
'2018-09-03T03:07:00',10.6096,10.6096,10.6096,10.6096,0.0,10.61295,10.61295,10.61295,10.61295,0.0,False
'2018-09-03T03:08:00',10.6096,10.6096,10.6096,10.6096,0.0,10.61295,10.61295,10.61295,10.61295,0.0,False
'2018-09-03T03:09:00',10.6096,10.6096,10.6096,10.6096,0.0,10.61295,10.61295,10.61295,10.61295,0.0,True
'2018-09-03T03:10:00',10.60893,10.6096,10.60893,10.6096,2.75,10.61357,10.61357,10.61295,10.61295,2.37,False
'2018-09-03T03:11:00',10.6096,10.6096,10.6096,10.6096,0.0,10.61295,10.61295,10.61295,10.61295,0.0,True
'2018-09-03T03:12:00',10.60893,10.6096,10.60893,10.6096,2.75,10.61364,10.61364,10.61295,10.61295,2.37,False
'2018-09-03T03:13:00',10.60958,10.60958,10.60958,10.60958,1.0,10.61293,10.61293,10.61293,10.61293,1.0,True
'2018-09-03T03:14:00',10.60901,10.60957,10.60901,10.60957,2.37,10.61345,10.61345,10.61294,10.61294,2.37,False
'2018-09-03T03:15:00',10.60958,10.60958,10.60958,10.60958,1.0,10.61293,10.61293,10.61293,10.61293,1.0,True
'2018-09-03T03:16:00',10.60901,10.60958,10.60901,10.60958,2.37,10.6136,10.6136,10.61293,10.61293,2.37,False
'2018-09-03T03:17:00',10.60894,10.60957,10.60894,10.60957,2.75,10.61361,10.61361,10.61294,10.61294,2.37,False
'2018-09-03T03:18:00',10.60958,10.60958,10.60958,10.60958,1.0,10.61293,10.61293,10.61293,10.61293,1.0,False
'2018-09-03T03:19:00',10.60958,10.60958,10.60958,10.60958,0.0,10.61293,10.61293,10.61293,10.61293,0.0,True
'2018-09-03T03:20:00',10.60961,10.60961,10.60961,10.60961,1.0,10.61295,10.61295,10.61295,10.61295,1.0,False
'2018-09-03T03:21:00',10.60961,10.60961,10.60961,10.60961,0.0,10.61295,10.61295,10.61295,10.61295,0.0,True
'2018-09-03T03:22:00',10.60896,10.60961,10.60896,10.60961,2.37,10.61361,10.61361,10.61295,10.61295,2.37,False
'2018-09-03T03:23:00',10.60896,10.60961,10.60896,10.60961,2.37,10.61361,10.61361,10.61295,10.61295,2.37,False
'2018-09-03T03:24:00',10.60896,10.60961,10.60896,10.60961,2.37,10.61361,10.61361,10.61295,10.61295,2.37,True
'2018-09-03T03:25:00',10.60901,10.61002,10.60901,10.61002,26.33,10.61362,10.61362,10.61276,10.61312,23.0,False
'2018-09-03T03:26:00',10.61002,10.61002,10.60983,10.60996,11.37,10.61337,10.61337,10.61307,10.61307,11.0,False
'2018-09-03T03:27:00',10.60997,10.60997,10.60997,10.60997,2.0,10.61307,10.61331,10.61307,10.61331,2.0,True
'2018-09-03T03:28:00',10.60939,10.60994,10.60939,10.60994,2.5,10.61381,10.61381,10.61329,10.61329,2.37,True
'2018-09-03T03:29:00',10.60994,10.61019,10.60931,10.60998,23.75,10.61278,10.61354,10.61258,10.61307,23.5,True
'2018-09-03T03:30:00',10.6099,10.6107,10.6099,10.6107,27.33,10.61307,10.61405,10.61307,10.61385,24.0,False
'2018-09-03T03:31:00',10.6107,10.6107,10.61022,10.61022,4.37,10.61405,10.61405,10.61357,10.61357,4.0,False
'2018-09-03T03:32:00',10.61023,10.61023,10.61023,10.61023,1.0,10.61358,10.61358,10.61358,10.61358,1.0,True
'2018-09-03T03:33:00',10.60966,10.6104,10.60966,10.61023,10.5,10.61418,10.61418,10.61358,10.6136,9.54,False
'2018-09-03T03:34:00',10.61023,10.61023,10.60985,10.61009,11.37,10.61337,10.61351,10.61319,10.61339,11.0,False
'2018-09-03T03:35:00',10.61011,10.61013,10.61011,10.61013,3.0,10.61339,10.61348,10.61339,10.61348,3.0,True
'2018-09-03T03:36:00',10.61056,10.61056,10.61033,10.61055,4.0,10.6131,10.61329,10.61309,10.61311,4.0,False
'2018-09-03T03:37:00',10.61056,10.61056,10.61056,10.61056,1.0,10.6131,10.6131,10.6131,10.6131,1.0,True
'2018-09-03T03:38:00',10.61034,10.61065,10.61029,10.61065,5.0,10.61369,10.61369,10.6132,10.6132,5.0,True
'2018-09-03T03:39:00',10.61027,10.6107,10.61025,10.6107,3.0,10.61362,10.61362,10.61321,10.61321,3.0,True
'2018-09-03T03:40:00',10.61076,10.61084,10.61075,10.61084,4.0,10.61321,10.61361,10.61321,10.61361,4.0,False
'2018-09-03T03:41:00',10.61084,10.61084,10.61084,10.61084,0.0,10.61361,10.61361,10.61361,10.61361,0.0,False
'2018-09-03T03:42:00',10.61084,10.61084,10.61084,10.61084,0.0,10.61361,10.61361,10.61361,10.61361,0.0,True
'2018-09-03T03:43:00',10.61152,10.61152,10.61084,10.61126,16.54,10.61404,10.61497,10.61404,10.6148,12.12,True
'2018-09-03T03:44:00',10.61126,10.61156,10.61111,10.61156,9.85,10.6148,10.61491,10.6148,10.61491,8.0,True
'2018-09-03T03:45:00',10.61158,10.61161,10.61158,10.61161,2.0,10.61493,10.61496,10.61493,10.61496,2.0,True
'2018-09-03T03:46:00',10.61185,10.61272,10.61185,10.61272,10.0,10.61496,10.61519,10.61491,10.61517,10.0,True
'2018-09-03T03:47:00',10.61272,10.61272,10.61271,10.61272,6.0,10.61606,10.61606,10.61517,10.61518,6.62,True
'2018-09-03T03:48:00',10.61234,10.6133,10.61201,10.6133,50.65,10.61517,10.61707,10.61517,10.61684,38.99,True
'2018-09-03T03:49:00',10.6133,10.61355,10.61329,10.61343,15.46,10.61699,10.61723,10.61698,10.61721,10.0,False
'2018-09-03T03:50:00',10.61343,10.61343,10.61343,10.61343,2.74,10.61721,10.61721,10.61721,10.61721,2.0,True
'2018-09-03T03:51:00',10.61417,10.61437,10.61313,10.61335,16.52,10.61721,10.61721,10.617,10.61701,11.0,False
'2018-09-03T03:52:00',10.61335,10.61411,10.61335,10.61379,15.37,10.61701,10.61721,10.61695,10.61721,15.0,False
'2018-09-03T03:53:00',10.6141,10.6141,10.61395,10.61395,3.0,10.61721,10.61721,10.61708,10.61708,3.0,True
'2018-09-03T03:54:00',10.61394,10.61395,10.61394,10.61395,4.0,10.61708,10.61787,10.61708,10.61708,4.12,True
'2018-09-03T03:55:00',10.61395,10.61395,10.61321,10.61341,8.74,10.61792,10.61792,10.61693,10.61693,8.12,False
'2018-09-03T03:56:00',10.61341,10.61363,10.61341,10.61359,5.37,10.61693,10.61697,10.61693,10.61696,5.0,False
'2018-09-03T03:57:00',10.61362,10.61362,10.61361,10.61361,2.0,10.61696,10.61696,10.61695,10.61695,2.0,True
'2018-09-03T03:58:00',10.61348,10.61365,10.61348,10.61365,4.0,10.61685,10.617,10.61685,10.617,4.0,True
'2018-09-03T03:59:00',10.61354,10.61377,10.61351,10.61377,5.0,10.61689,10.61709,10.61686,10.61709,5.12,True
'2018-09-03T04:00:00',10.61376,10.6145,10.61375,10.6145,7.0,10.61709,10.6174,10.61709,10.6173,8.11,False
'2018-09-03T04:01:00',10.61449,10.61449,10.61449,10.61449,1.0,10.61731,10.61731,10.61731,10.61731,1.0,True
'2018-09-03T04:02:00',10.6145,10.6145,10.61357,10.61357,8.0,10.6173,10.6173,10.61692,10.61692,8.0,False
'2018-09-03T04:03:00',10.6135,10.61397,10.61348,10.61397,5.0,10.61685,10.61685,10.6168,10.6168,5.0,False
'2018-09-03T04:04:00',10.61397,10.61397,10.61397,10.61397,0.0,10.6168,10.6168,10.6168,10.6168,0.0,False
'2018-09-03T04:05:00',10.61376,10.61376,10.61346,10.61346,3.0,10.61681,10.61681,10.6168,10.6168,3.0,True
'2018-09-03T04:06:00',10.61346,10.61402,10.61346,10.61402,8.0,10.61681,10.61688,10.61679,10.61687,8.0,False
'2018-09-03T04:07:00',10.61397,10.61397,10.61353,10.61353,2.0,10.61653,10.61688,10.61653,10.61688,2.0,True
'2018-09-03T04:08:00',10.61361,10.61399,10.61341,10.61341,15.12,10.61688,10.617,10.61652,10.61676,15.0,False
'2018-09-03T04:09:00',10.6136,10.61376,10.61355,10.61355,7.0,10.61686,10.6169,10.61686,10.6169,7.0,False
'2018-09-03T04:10:00',10.61357,10.61357,10.61341,10.61357,5.87,10.61692,10.61692,10.61675,10.61675,5.0,True
'2018-09-03T04:11:00',10.61356,10.61378,10.61354,10.61355,5.0,10.61675,10.61696,10.61675,10.61689,5.0,True
'2018-09-03T04:12:00',10.61304,10.614,10.61304,10.61343,6.87,10.6178,10.6178,10.61678,10.61678,6.87,False
'2018-09-03T04:13:00',10.61345,10.61345,10.61345,10.61345,2.0,10.6168,10.6168,10.61679,10.61679,2.0,True
'2018-09-03T04:14:00',10.61356,10.61378,10.6135,10.61354,6.0,10.6169,10.61691,10.61685,10.61691,6.0,False
'2018-09-03T04:15:00',10.61366,10.61366,10.61344,10.61345,3.0,10.61701,10.61701,10.61679,10.6168,3.0,True
'2018-09-03T04:16:00',10.61281,10.61345,10.61281,10.61345,2.37,10.61747,10.61747,10.6168,10.6168,2.37,False
'2018-09-03T04:17:00',10.61361,10.61361,10.61345,10.61345,2.0,10.6168,10.6168,10.6168,10.6168,2.0,False
'2018-09-03T04:18:00',10.61344,10.61344,10.61336,10.61336,2.0,10.61681,10.61681,10.61671,10.61671,2.0,True
'2018-09-03T04:19:00',10.61347,10.61347,10.61335,10.61335,3.0,10.61682,10.61682,10.6167,10.6167,3.0,True
'2018-09-03T04:20:00',10.6128,10.61335,10.6128,10.61335,2.0,10.61737,10.61737,10.6167,10.6167,2.0,False
'2018-09-03T04:21:00',10.61335,10.61335,10.61335,10.61335,0.0,10.6167,10.6167,10.6167,10.6167,0.0,True
'2018-09-03T04:22:00',10.61337,10.61358,10.61326,10.6133,9.0,10.61672,10.61684,10.61661,10.61665,9.0,True
'2018-09-03T04:23:00',10.61264,10.61361,10.61264,10.61361,5.37,10.61733,10.61733,10.61654,10.61663,5.9,False
'2018-09-03T04:24:00',10.61336,10.61336,10.61336,10.61336,2.0,10.61663,10.61665,10.61663,10.61665,2.0,True
'2018-09-03T04:25:00',10.6133,10.61356,10.6133,10.61336,12.0,10.61665,10.6169,10.61662,10.61665,12.0,False
'2018-09-03T04:26:00',10.61356,10.61356,10.61335,10.61351,4.0,10.61665,10.61686,10.61665,10.61686,4.0,True
'2018-09-03T04:27:00',10.61345,10.6136,10.61345,10.6136,4.0,10.61704,10.61704,10.61695,10.61697,4.0,True
'2018-09-03T04:28:00',10.61382,10.61382,10.6136,10.61361,4.0,10.61697,10.61699,10.61695,10.61695,4.0,False
'2018-09-03T04:29:00',10.61341,10.61363,10.61341,10.61363,6.0,10.61709,10.61729,10.61695,10.61697,5.37,False
'2018-09-03T04:30:00',10.61361,10.61362,10.61361,10.61361,3.0,10.61695,10.61697,10.61695,10.61695,3.0,True
'2018-09-03T04:31:00',10.61365,10.61365,10.61362,10.61362,2.0,10.617,10.617,10.61698,10.61698,2.0,True
'2018-09-03T04:32:00',10.61417,10.61417,10.61417,10.61417,2.0,10.61698,10.617,10.61698,10.617,2.0,True
'2018-09-03T04:33:00',10.61417,10.61417,10.61417,10.61417,2.0,10.61729,10.61729,10.617,10.617,2.37,True
'2018-09-03T04:34:00',10.61417,10.61438,10.61412,10.61434,18.08,10.617,10.61722,10.61698,10.61721,14.0,False
'2018-09-03T04:35:00',10.61434,10.61434,10.61434,10.61434,0.0,10.61721,10.61721,10.61721,10.61721,0.0,False
'2018-09-03T04:36:00',10.61434,10.61434,10.61434,10.61434,0.0,10.61721,10.61721,10.61721,10.61721,0.0,True
'2018-09-03T04:37:00',10.61447,10.61456,10.61396,10.61445,8.62,10.6172,10.61742,10.6172,10.61722,7.0,False
'2018-09-03T04:38:00',10.61444,10.61444,10.61444,10.61444,1.0,10.61723,10.61723,10.61723,10.61723,1.0,True
'2018-09-03T04:39:00',10.61445,10.61445,10.61445,10.61445,1.0,10.61722,10.61722,10.61722,10.61722,1.0,False
'2018-09-03T04:40:00',10.61445,10.61445,10.61445,10.61445,0.0,10.61722,10.61722,10.61722,10.61722,0.0,True
'2018-09-03T04:41:00',10.61444,10.61445,10.61444,10.61445,2.0,10.61723,10.61723,10.61722,10.61722,2.0,False
'2018-09-03T04:42:00',10.61445,10.61445,10.61342,10.61422,21.75,10.61722,10.61722,10.61699,10.61701,28.4,False
'2018-09-03T04:43:00',10.61422,10.61422,10.61412,10.61412,2.0,10.61698,10.61698,10.61661,10.61661,2.0,False
'2018-09-03T04:44:00',10.61341,10.61401,10.61293,10.61314,9.75,10.61704,10.61704,10.61656,10.61656,10.12,False
'2018-09-03T04:45:00',10.61262,10.61293,10.61262,10.61293,2.37,10.61717,10.61717,10.61656,10.61656,2.37,True
'2018-09-03T04:46:00',10.61363,10.61364,10.61363,10.61364,2.0,10.61615,10.61615,10.61614,10.61614,2.0,False
'2018-09-03T04:47:00',10.61364,10.61364,10.61364,10.61364,0.0,10.61614,10.61614,10.61614,10.61614,0.0,True
'2018-09-03T04:48:00',10.61369,10.61369,10.61369,10.61369,1.0,10.61648,10.61648,10.61648,10.61648,1.0,False
'2018-09-03T04:49:00',10.61282,10.61346,10.61282,10.61291,5.37,10.61645,10.61645,10.61602,10.61634,5.0,True
'2018-09-03T04:50:00',10.61364,10.61364,10.61291,10.6133,10.59,10.61659,10.61704,10.61659,10.61689,9.0,False
'2018-09-03T04:51:00',10.6133,10.6133,10.61282,10.6133,5.48,10.61694,10.61756,10.61694,10.61694,4.37,False
'2018-09-03T04:52:00',10.61329,10.61329,10.61329,10.61329,1.37,10.61695,10.61695,10.61695,10.61695,1.0,False
'2018-09-03T04:53:00',10.61329,10.61329,10.61329,10.61329,1.37,10.61695,10.61695,10.61695,10.61695,1.0,True
'2018-09-03T04:54:00',10.61331,10.61331,10.61331,10.61331,4.11,10.61695,10.61695,10.61695,10.61695,3.0,True
'2018-09-03T04:55:00',10.61331,10.61333,10.61331,10.61333,4.11,10.61695,10.61697,10.61695,10.61697,3.0,True
'2018-09-03T04:56:00',10.61333,10.61333,10.61286,10.61333,3.86,10.61697,10.61759,10.61697,10.61697,3.5,False
'2018-09-03T04:57:00',10.61333,10.61333,10.61333,10.61333,1.0,10.61697,10.61697,10.61697,10.61697,1.0,False
'2018-09-03T04:58:00',10.61333,10.61333,10.61333,10.61333,2.74,10.61697,10.61697,10.61697,10.61697,2.0,True
'2018-09-03T04:59:00',10.61333,10.61334,10.61333,10.61334,5.48,10.61697,10.61698,10.61697,10.61698,4.0,True
'2018-09-03T05:00:00',10.61333,10.61336,10.61333,10.61334,10.96,10.61697,10.61699,10.61697,10.61698,8.0,True
'2018-09-03T05:01:00',10.61334,10.61406,10.61334,10.61405,7.23,10.61698,10.61699,10.61658,10.61659,6.0,False
'2018-09-03T05:02:00',10.61361,10.61404,10.61335,10.61404,7.0,10.61699,10.61699,10.61596,10.61653,7.0,False
'2018-09-03T05:03:00',10.61403,10.61404,10.61403,10.61404,2.0,10.61654,10.61654,10.61653,10.61653,2.0,False
'2018-09-03T05:04:00',10.61403,10.61403,10.61403,10.61403,1.0,10.61654,10.61654,10.61654,10.61654,1.0,True
'2018-09-03T05:05:00',10.61404,10.61404,10.61404,10.61404,1.0,10.61653,10.61653,10.61653,10.61653,1.0,True
'2018-09-03T05:06:00',10.6135,10.61407,10.61333,10.61407,4.37,10.61697,10.61697,10.61639,10.61654,4.0,False
'2018-09-03T05:07:00',10.6139,10.61413,10.6139,10.61404,3.0,10.61641,10.61664,10.61641,10.61649,3.0,False
'2018-09-03T05:08:00',10.61403,10.61404,10.61403,10.61404,2.0,10.6165,10.6165,10.61649,10.61649,2.0,False
'2018-09-03T05:09:00',10.61404,10.61404,10.61404,10.61404,0.0,10.61649,10.61649,10.61649,10.61649,0.0,False
'2018-09-03T05:10:00',10.61404,10.61404,10.61404,10.61404,0.0,10.61649,10.61649,10.61649,10.61649,0.0,True
'2018-09-03T05:11:00',10.61403,10.61404,10.61403,10.61404,2.0,10.6165,10.6165,10.61649,10.61649,2.0,False
'2018-09-03T05:12:00',10.61404,10.61404,10.61404,10.61404,0.0,10.61649,10.61649,10.61649,10.61649,0.0,False
'2018-09-03T05:13:00',10.6133,10.61338,10.61264,10.61264,11.0,10.61688,10.61688,10.6158,10.61628,12.48,False
'2018-09-03T05:14:00',10.61261,10.61299,10.61261,10.61299,2.0,10.61596,10.61596,10.61557,10.61557,2.0,False
'2018-09-03T05:15:00',10.613,10.613,10.613,10.613,1.0,10.61556,10.61556,10.61556,10.61556,1.0,True
'2018-09-03T05:16:00',10.61299,10.613,10.61299,10.613,2.0,10.61557,10.61557,10.61556,10.61556,2.0,False
'2018-09-03T05:17:00',10.613,10.613,10.613,10.613,0.0,10.61556,10.61556,10.61556,10.61556,0.0,False
'2018-09-03T05:18:00',10.613,10.613,10.613,10.613,0.0,10.61556,10.61556,10.61556,10.61556,0.0,False
'2018-09-03T05:19:00',10.61261,10.61265,10.61261,10.61264,5.0,10.61596,10.61599,10.61596,10.61598,5.0,True
'2018-09-03T05:20:00',10.61263,10.61263,10.61196,10.61263,3.0,10.61598,10.6165,10.61598,10.61598,3.0,False
'2018-09-03T05:21:00',10.61196,10.61263,10.61196,10.61263,2.0,10.6165,10.6165,10.61598,10.61598,2.0,False
'2018-09-03T05:22:00',10.61265,10.61265,10.61265,10.61265,1.0,10.61599,10.61599,10.61599,10.61599,1.0,False
'2018-09-03T05:23:00',10.6126,10.6126,10.6126,10.6126,1.0,10.61594,10.61594,10.61594,10.61594,1.0,True
'2018-09-03T05:24:00',10.61196,10.61267,10.61196,10.61267,4.37,10.61649,10.61649,10.61594,10.61602,4.37,False
'2018-09-03T05:25:00',10.61265,10.61265,10.61265,10.61265,1.0,10.61599,10.61599,10.61599,10.61599,1.0,True
'2018-09-03T05:26:00',10.61196,10.61265,10.61196,10.61265,2.75,10.6165,10.6165,10.61599,10.61599,2.37,True
'2018-09-03T05:27:00',10.61346,10.61346,10.61346,10.61346,1.0,10.61599,10.61599,10.61599,10.61599,1.0,True
'2018-09-03T05:28:00',10.61346,10.61346,10.61265,10.61265,3.0,10.6165,10.6165,10.61599,10.61599,3.75,False
'2018-09-03T05:29:00',10.612,10.61265,10.612,10.61265,2.37,10.6165,10.6165,10.61599,10.61599,2.37,True
'2018-09-03T05:30:00',10.6126,10.61324,10.6126,10.61324,3.0,10.61594,10.61594,10.61594,10.61594,3.0,True
'2018-09-03T05:31:00',10.61324,10.61324,10.61207,10.6126,3.37,10.6165,10.6165,10.61594,10.61594,4.12,False
'2018-09-03T05:32:00',10.61196,10.6126,10.61196,10.6126,2.37,10.6165,10.6165,10.61594,10.61594,2.37,False
'2018-09-03T05:33:00',10.6126,10.6126,10.6126,10.6126,0.0,10.61594,10.61594,10.61594,10.61594,0.0,False
'2018-09-03T05:34:00',10.61259,10.61259,10.61259,10.61259,1.0,10.61595,10.61595,10.61595,10.61595,1.0,True
'2018-09-03T05:35:00',10.6126,10.6126,10.6126,10.6126,1.0,10.61594,10.61594,10.61594,10.61594,1.0,True
'2018-09-03T05:36:00',10.61196,10.6126,10.61196,10.6126,2.37,10.6165,10.6165,10.61594,10.61594,2.37,False
'2018-09-03T05:37:00',10.6126,10.6126,10.6126,10.6126,0.0,10.61594,10.61594,10.61594,10.61594,0.0,False
'2018-09-03T05:38:00',10.6126,10.6126,10.6126,10.6126,0.0,10.61594,10.61594,10.61594,10.61594,0.0,False
'2018-09-03T05:39:00',10.6126,10.6126,10.6126,10.6126,0.0,10.61594,10.61594,10.61594,10.61594,0.0,True
'2018-09-03T05:40:00',10.61194,10.6126,10.61194,10.6126,2.37,10.61665,10.61665,10.61594,10.61594,2.75,True
'2018-09-03T05:41:00',10.61341,10.61395,10.61298,10.61365,14.71,10.61659,10.6173,10.61659,10.617,14.5,False
'2018-09-03T05:42:00',10.61309,10.61309,10.61309,10.61309,1.37,10.61759,10.61759,10.61759,10.61759,1.37,True
'2018-09-03T05:43:00',10.61309,10.61409,10.61309,10.61409,4.37,10.61759,10.61759,10.6166,10.6166,4.75,False
'2018-09-03T05:44:00',10.61379,10.61426,10.61379,10.61426,5.0,10.61713,10.61719,10.61677,10.61678,5.0,False
'2018-09-03T05:45:00',10.61359,10.61408,10.61359,10.61391,4.0,10.61694,10.61694,10.61646,10.61646,4.37,False
'2018-09-03T05:46:00',10.6142,10.6142,10.6142,10.6142,3.0,10.61646,10.61647,10.61646,10.61646,3.0,False
'2018-09-03T05:47:00',10.61391,10.61391,10.61391,10.61391,1.0,10.61646,10.61646,10.61646,10.61646,1.0,False
'2018-09-03T05:48:00',10.61391,10.61391,10.61391,10.61391,0.0,10.61646,10.61646,10.61646,10.61646,0.0,True
'2018-09-03T05:49:00',10.6139,10.61391,10.6139,10.61391,2.0,10.61647,10.61647,10.61646,10.61646,2.0,False
'2018-09-03T05:50:00',10.61391,10.61391,10.61391,10.61391,0.0,10.61646,10.61646,10.61646,10.61646,0.0,True
'2018-09-03T05:51:00',10.61399,10.61399,10.6107,10.61074,24.51,10.61636,10.61642,10.61455,10.61465,27.73,True
'2018-09-03T05:52:00',10.61074,10.61501,10.61073,10.61338,63.6,10.61471,10.61852,10.61471,10.61687,43.27,False
'2018-09-03T05:53:00',10.61345,10.61345,10.61282,10.61318,38.57,10.61687,10.61687,10.61606,10.61606,25.74,False
'2018-09-03T05:54:00',10.61317,10.61317,10.61298,10.61298,10.96,10.61607,10.61608,10.61607,10.61608,8.0,True
'2018-09-03T05:55:00',10.61298,10.61298,10.61265,10.61289,12.22,10.61608,10.6168,10.61608,10.61626,8.74,False
'2018-09-03T05:56:00',10.61289,10.61289,10.61252,10.61252,13.47,10.61626,10.6167,10.61622,10.61668,10.49,True
'2018-09-03T05:57:00',10.61252,10.61301,10.61246,10.61279,37.41,10.61662,10.61672,10.61615,10.61647,38.78,False
'2018-09-03T05:58:00',10.61283,10.61301,10.61279,10.61279,24.85,10.61654,10.61663,10.61644,10.61647,26.85,True
'2018-09-03T05:59:00',10.61301,10.61323,10.61251,10.61301,22.7,10.61665,10.61687,10.61634,10.61669,20.98,True
'2018-09-03T06:00:00',10.61301,10.61351,10.61301,10.61351,8.0,10.6166,10.6166,10.61616,10.61619,8.0,False
'2018-09-03T06:01:00',10.61298,10.61298,10.61284,10.61284,8.49,10.61632,10.61632,10.61619,10.61619,8.0,False
'2018-09-03T06:02:00',10.61285,10.61289,10.61281,10.61281,4.0,10.6162,10.61624,10.61616,10.61616,4.0,True
'2018-09-03T06:03:00',10.61279,10.61332,10.61279,10.61306,5.0,10.61616,10.61616,10.61589,10.61589,5.0,False
'2018-09-03T06:04:00',10.61306,10.61306,10.61251,10.61251,4.0,10.61587,10.6159,10.61586,10.61586,4.0,False
'2018-09-03T06:05:00',10.61254,10.61254,10.61252,10.61252,3.49,10.61589,10.61589,10.61589,10.61589,3.0,True
'2018-09-03T06:06:00',10.6125,10.61255,10.6125,10.61255,10.97,10.61585,10.6159,10.61585,10.6159,9.0,False
'2018-09-03T06:07:00',10.61253,10.61255,10.61253,10.61255,2.37,10.61588,10.6159,10.61588,10.6159,2.0,True
'2018-09-03T06:08:00',10.61256,10.6127,10.61256,10.6127,2.0,10.61591,10.61591,10.61573,10.61573,2.0,False
'2018-09-03T06:09:00',10.61269,10.6127,10.61269,10.6127,2.0,10.61574,10.61574,10.61573,10.61573,2.0,False
'2018-09-03T06:10:00',10.6127,10.6127,10.6127,10.6127,0.0,10.61573,10.61573,10.61573,10.61573,0.0,False
'2018-09-03T06:11:00',10.6127,10.6127,10.6127,10.6127,1.0,10.61536,10.61536,10.61536,10.61536,1.0,True
'2018-09-03T06:12:00',10.6127,10.6127,10.61185,10.61187,21.85,10.61573,10.61573,10.6152,10.61522,20.0,True
'2018-09-03T06:13:00',10.61187,10.61386,10.61149,10.61386,24.93,10.61522,10.61624,10.61484,10.61624,19.0,False
'2018-09-03T06:14:00',10.61386,10.61386,10.61386,10.61386,11.0,10.61614,10.61614,10.61564,10.61564,11.0,False
'2018-09-03T06:15:00',10.61386,10.61394,10.61385,10.61394,4.0,10.61554,10.61554,10.61554,10.61554,4.0,True
'2018-09-03T06:16:00',10.61399,10.61399,10.61398,10.61398,3.0,10.61554,10.61564,10.61554,10.61564,3.0,True
'2018-09-03T06:17:00',10.61398,10.61399,10.61398,10.61399,9.0,10.61614,10.61651,10.61554,10.61564,9.0,False
'2018-09-03T06:18:00',10.61399,10.61399,10.61398,10.61398,6.0,10.61554,10.61614,10.61554,10.61555,6.0,False
'2018-09-03T06:19:00',10.61398,10.61399,10.61398,10.61399,2.0,10.61554,10.61554,10.61554,10.61554,2.0,True
'2018-09-03T06:20:00',10.61399,10.61399,10.61399,10.61399,2.0,10.61651,10.61651,10.61554,10.61554,2.0,False
'2018-09-03T06:21:00',10.61399,10.61399,10.61399,10.61399,0.0,10.61554,10.61554,10.61554,10.61554,0.0,True
'2018-09-03T06:22:00',10.61398,10.61415,10.61302,10.61331,7.37,10.61554,10.61644,10.61554,10.61583,7.0,False
'2018-09-03T06:23:00',10.61318,10.61318,10.61311,10.61311,2.0,10.6157,10.6157,10.6157,10.6157,2.0,False
'2018-09-03T06:24:00',10.6131,10.61311,10.61307,10.61307,3.0,10.61571,10.61571,10.61556,10.61556,3.0,False
'2018-09-03T06:25:00',10.61294,10.61294,10.61236,10.61268,5.0,10.61543,10.61574,10.61528,10.61528,5.0,True
'2018-09-03T06:26:00',10.61374,10.61377,10.61264,10.61265,6.37,10.61604,10.61614,10.61598,10.61598,6.0,False
'2018-09-03T06:27:00',10.61298,10.61302,10.61298,10.61302,4.0,10.61566,10.61566,10.61552,10.61555,4.0,False
'2018-09-03T06:28:00',10.61302,10.61302,10.61302,10.61302,0.0,10.61555,10.61555,10.61555,10.61555,0.0,True
'2018-09-03T06:29:00',10.61396,10.61396,10.61184,10.61197,22.86,10.61623,10.61623,10.61518,10.61532,22.0,False
'2018-09-03T06:30:00',10.61192,10.61197,10.61192,10.61197,5.74,10.61527,10.61532,10.61527,10.61532,5.0,True
'2018-09-03T06:31:00',10.61198,10.61199,10.61197,10.61199,4.0,10.61533,10.61534,10.61532,10.61534,4.0,True
'2018-09-03T06:32:00',10.61146,10.61199,10.61146,10.61199,2.75,10.61593,10.61593,10.61534,10.61534,2.37,False
'2018-09-03T06:33:00',10.61196,10.61197,10.61195,10.61195,6.6,10.61533,10.61533,10.6153,10.6153,5.0,True
'2018-09-03T06:34:00',10.61195,10.61246,10.61195,10.61245,3.37,10.61516,10.61516,10.61495,10.61496,3.0,True
'2018-09-03T06:35:00',10.61246,10.61252,10.61246,10.61252,2.0,10.61495,10.61529,10.61495,10.61529,2.0,False
'2018-09-03T06:36:00',10.61252,10.61252,10.61252,10.61252,0.0,10.61529,10.61529,10.61529,10.61529,0.0,False
'2018-09-03T06:37:00',10.61252,10.61252,10.61252,10.61252,0.0,10.61529,10.61529,10.61529,10.61529,0.0,False
'2018-09-03T06:38:00',10.61252,10.61252,10.61252,10.61252,0.0,10.61529,10.61529,10.61529,10.61529,0.0,True
'2018-09-03T06:39:00',10.61251,10.61252,10.61251,10.61252,2.0,10.6153,10.6153,10.61529,10.61529,2.0,True
'2018-09-03T06:40:00',10.61255,10.61255,10.61202,10.61246,4.0,10.61532,10.6154,10.61532,10.61533,4.0,False
'2018-09-03T06:41:00',10.61247,10.61247,10.61201,10.61245,6.0,10.61532,10.61539,10.6153,10.61533,6.0,False
'2018-09-03T06:42:00',10.61244,10.61244,10.61244,10.61244,1.0,10.61534,10.61534,10.61534,10.61534,1.0,True
'2018-09-03T06:43:00',10.61245,10.61262,10.61245,10.61261,3.0,10.61533,10.61535,10.61533,10.61535,3.0,False
'2018-09-03T06:44:00',10.61262,10.61262,10.61261,10.61262,3.0,10.61534,10.61535,10.61534,10.61534,3.0,False
'2018-09-03T06:45:00',10.61262,10.61262,10.61262,10.61262,0.0,10.61534,10.61534,10.61534,10.61534,0.0,False
'2018-09-03T06:46:00',10.61262,10.61262,10.61262,10.61262,0.0,10.61534,10.61534,10.61534,10.61534,0.0,False
'2018-09-03T06:47:00',10.61262,10.61262,10.61262,10.61262,0.0,10.61534,10.61534,10.61534,10.61534,0.0,False
'2018-09-03T06:48:00',10.61262,10.61262,10.61262,10.61262,0.0,10.61534,10.61534,10.61534,10.61534,0.0,True
'2018-09-03T06:49:00',10.61261,10.61262,10.61261,10.61262,2.0,10.61535,10.61535,10.61534,10.61534,2.0,False
'2018-09-03T06:50:00',10.61209,10.61209,10.61206,10.61206,2.0,10.61545,10.61545,10.61541,10.61541,2.0,True
'2018-09-03T06:51:00',10.61146,10.6143,10.61146,10.614,17.61,10.61609,10.61734,10.61541,10.61662,16.37,True
'2018-09-03T06:52:00',10.614,10.6147,10.614,10.61415,19.0,10.61664,10.61772,10.61664,10.61739,19.74,True
'2018-09-03T06:53:00',10.61415,10.61495,10.61415,10.61471,13.0,10.61742,10.61771,10.61724,10.61724,13.0,False
'2018-09-03T06:54:00',10.6148,10.6148,10.6148,10.6148,2.0,10.61758,10.61759,10.61758,10.61759,2.0,True
'2018-09-03T06:55:00',10.61493,10.61536,10.6148,10.615,14.0,10.61759,10.6176,10.6175,10.6176,14.5,True
'2018-09-03T06:56:00',10.6152,10.61538,10.61514,10.61524,6.0,10.6176,10.61817,10.6176,10.61801,6.0,False
'2018-09-03T06:57:00',10.61524,10.61524,10.61524,10.61524,0.0,10.61801,10.61801,10.61801,10.61801,0.0,False
'2018-09-03T06:58:00',10.61524,10.61524,10.61524,10.61524,1.0,10.61771,10.61771,10.61771,10.61771,1.0,True
'2018-09-03T06:59:00',10.61524,10.61524,10.61523,10.61523,4.0,10.61801,10.61802,10.61801,10.61802,4.0,True
'2018-09-03T07:00:00',10.61524,10.61533,10.61436,10.61493,13.0,10.61801,10.61801,10.61731,10.61732,13.5,False
'2018-09-03T07:01:00',10.61488,10.61488,10.61488,10.61488,1.0,10.61732,10.61732,10.61732,10.61732,1.0,False
'2018-09-03T07:02:00',10.61488,10.61488,10.61488,10.61488,0.0,10.61732,10.61732,10.61732,10.61732,0.0,True
'2018-09-03T07:03:00',10.61487,10.61513,10.61487,10.61513,3.0,10.61733,10.61733,10.61732,10.61732,3.0,True
'2018-09-03T07:04:00',10.61535,10.61553,10.61488,10.61498,17.0,10.61732,10.61767,10.61732,10.61766,17.0,True
'2018-09-03T07:05:00',10.61447,10.61546,10.61447,10.61546,15.0,10.61782,10.61847,10.61782,10.61846,15.0,True
'2018-09-03T07:06:00',10.61546,10.61565,10.61458,10.61565,26.74,10.61831,10.61878,10.61778,10.61878,26.5,True
'2018-09-03T07:07:00',10.61565,10.61598,10.61496,10.61516,59.77,10.61878,10.61878,10.61809,10.61835,54.0,True
'2018-09-03T07:08:00',10.61526,10.61603,10.61526,10.61552,18.37,10.61835,10.61887,10.61835,10.61887,18.0,True
'2018-09-03T07:09:00',10.61547,10.61633,10.61533,10.61549,25.59,10.61882,10.61886,10.61858,10.61886,23.0,False
'2018-09-03T07:10:00',10.61549,10.61564,10.61549,10.61561,7.37,10.61886,10.61899,10.61886,10.61896,7.0,True
'2018-09-03T07:11:00',10.61563,10.61564,10.61561,10.61564,3.0,10.619,10.619,10.61896,10.61899,3.0,True
'2018-09-03T07:12:00',10.61564,10.61567,10.61556,10.61559,41.29,10.61886,10.61902,10.61886,10.61894,38.5,True
'2018-09-03T07:13:00',10.61559,10.6157,10.61559,10.6157,8.11,10.61894,10.61905,10.61894,10.61905,7.0,True
'2018-09-03T07:14:00',10.61569,10.61571,10.61563,10.61563,5.74,10.61904,10.61906,10.61898,10.61898,5.0,False
'2018-09-03T07:15:00',10.61563,10.61563,10.61493,10.61493,86.32,10.61889,10.61889,10.61804,10.61823,63.0,True
'2018-09-03T07:16:00',10.61493,10.616,10.61493,10.61587,12.11,10.61826,10.61873,10.61826,10.61863,11.0,False
'2018-09-03T07:17:00',10.61551,10.61551,10.6155,10.61551,4.11,10.61886,10.61886,10.61884,10.61886,3.0,False
'2018-09-03T07:18:00',10.61551,10.61551,10.61546,10.61547,9.22,10.61882,10.61884,10.61881,10.61884,7.0,True
'2018-09-03T07:19:00',10.61551,10.61552,10.61551,10.61551,5.48,10.61886,10.61887,10.61886,10.61886,4.0,True
'2018-09-03T07:20:00',10.61552,10.61639,10.61549,10.6157,22.45,10.61887,10.61905,10.61884,10.61904,20.0,False
'2018-09-03T07:21:00',10.61536,10.61536,10.61486,10.61523,12.48,10.61854,10.61854,10.61821,10.61839,11.0,False
'2018-09-03T07:22:00',10.61505,10.61505,10.61505,10.61505,2.74,10.61839,10.6184,10.61839,10.6184,2.0,True
'2018-09-03T07:23:00',10.61552,10.61656,10.61524,10.6161,27.37,10.6184,10.61917,10.6184,10.61917,27.5,True
'2018-09-03T07:24:00',10.6163,10.61663,10.61593,10.61633,32.11,10.61917,10.61929,10.61886,10.61889,31.0,True
'2018-09-03T07:25:00',10.61665,10.6167,10.61665,10.6167,6.0,10.6192,10.61942,10.61906,10.61941,6.0,True
'2018-09-03T07:26:00',10.6167,10.61682,10.61653,10.61682,14.0,10.61942,10.6195,10.61911,10.61911,14.5,True
'2018-09-03T07:27:00',10.61688,10.61688,10.61661,10.61678,10.0,10.61911,10.61947,10.61911,10.61942,10.5,True
'2018-09-03T07:28:00',10.61678,10.61708,10.61661,10.61681,18.0,10.61943,10.61952,10.61926,10.61946,18.5,True
'2018-09-03T07:29:00',10.61681,10.61711,10.61681,10.61711,10.0,10.61949,10.61963,10.61926,10.61963,10.0,False
'2018-09-03T07:30:00',10.61687,10.61687,10.61628,10.61629,10.97,10.61963,10.61979,10.61963,10.61964,8.0,False
'2018-09-03T07:31:00',10.61631,10.61635,10.61631,10.61635,9.37,10.61965,10.61965,10.61965,10.61965,5.0,True
'2018-09-03T07:32:00',10.61632,10.61731,10.61632,10.61703,18.5,10.61965,10.61987,10.61958,10.61971,14.0,True
'2018-09-03T07:33:00',10.61703,10.61731,10.61577,10.61701,26.37,10.61964,10.61988,10.61916,10.61957,27.06,False
'2018-09-03T07:34:00',10.61701,10.61723,10.61688,10.61723,14.0,10.61965,10.61991,10.61949,10.6198,15.1,True
'2018-09-03T07:35:00',10.61723,10.61723,10.61703,10.61703,8.0,10.61975,10.61999,10.61975,10.61994,8.0,False
'2018-09-03T07:36:00',10.61703,10.61724,10.61589,10.61659,37.86,10.61984,10.61992,10.61846,10.61928,36.0,False
'2018-09-03T07:37:00',10.61684,10.61687,10.61642,10.61679,15.37,10.61938,10.61949,10.61918,10.6193,15.0,False
'2018-09-03T07:38:00',10.61657,10.61679,10.61655,10.61657,5.0,10.61925,10.6193,10.61922,10.61925,5.0,False
'2018-09-03T07:39:00',10.61657,10.61657,10.61572,10.61609,21.11,10.61918,10.61918,10.61837,10.61858,20.0,False
'2018-09-03T07:40:00',10.61613,10.61659,10.61613,10.61641,26.0,10.61898,10.6191,10.61898,10.61904,29.5,True
'2018-09-03T07:41:00',10.61659,10.61694,10.61659,10.61694,14.0,10.6191,10.61957,10.6191,10.61957,14.5,True
'2018-09-03T07:42:00',10.61682,10.61696,10.6156,10.61617,21.49,10.61957,10.61957,10.61837,10.61837,20.5,False
'2018-09-03T07:43:00',10.61617,10.61676,10.61584,10.61657,30.62,10.61849,10.61956,10.61848,10.61936,29.5,False
'2018-09-03T07:44:00',10.61657,10.61663,10.61598,10.6166,22.0,10.61938,10.6194,10.6189,10.6194,28.32,False
'2018-09-03T07:45:00',10.6166,10.6166,10.61516,10.61602,56.5,10.61937,10.61937,10.61812,10.61873,56.11,True
'2018-09-03T07:46:00',10.61602,10.61685,10.61587,10.61675,26.0,10.61884,10.61951,10.61884,10.61951,26.45,False
'2018-09-03T07:47:00',10.61675,10.61675,10.61674,10.61674,5.0,10.61952,10.61953,10.61952,10.61953,5.0,True
'2018-09-03T07:48:00',10.61674,10.61699,10.61525,10.61666,65.0,10.61949,10.61953,10.61759,10.6193,68.37,False
'2018-09-03T07:49:00',10.61666,10.6168,10.61554,10.61635,64.75,10.61932,10.61958,10.61764,10.6194,68.1,False
'2018-09-03T07:50:00',10.61649,10.61649,10.61649,10.61649,4.0,10.6194,10.61943,10.6194,10.61943,4.37,True
'2018-09-03T07:51:00',10.61604,10.61673,10.61604,10.61673,10.0,10.61938,10.61938,10.61929,10.61936,10.5,True
'2018-09-03T07:52:00',10.61648,10.6168,10.61648,10.6165,13.0,10.61936,10.61953,10.61916,10.61927,13.5,True
'2018-09-03T07:53:00',10.61659,10.61703,10.61618,10.61703,37.0,10.61924,10.61978,10.61916,10.61963,42.8,True
'2018-09-03T07:54:00',10.61703,10.61726,10.61681,10.61704,23.5,10.61964,10.61982,10.61933,10.61951,27.44,True
'2018-09-03T07:55:00',10.61704,10.61729,10.61669,10.61681,26.0,10.61971,10.61995,10.61942,10.61943,28.69,True
'2018-09-03T07:56:00',10.61681,10.61749,10.61658,10.61658,29.5,10.61949,10.62003,10.61938,10.61943,33.46,False
'2018-09-03T07:57:00',10.61676,10.61704,10.61676,10.61704,10.0,10.61943,10.61957,10.61932,10.61956,11.74,False
'2018-09-03T07:58:00',10.61704,10.61704,10.61594,10.61633,12.0,10.61947,10.61947,10.61862,10.61862,12.0,False
'2018-09-03T07:59:00',10.61633,10.6165,10.61623,10.6165,5.0,10.6188,10.61895,10.6188,10.61895,5.0,True
'2018-09-03T08:00:00',10.6165,10.61665,10.6165,10.61656,12.0,10.61884,10.61895,10.61873,10.61874,12.0,True
'2018-09-03T08:01:00',10.61664,10.6167,10.61654,10.61662,10.0,10.61881,10.61886,10.6187,10.61878,10.0,False
'2018-09-03T08:02:00',10.61651,10.61651,10.6164,10.61645,9.0,10.61867,10.61867,10.61857,10.61862,9.0,False
'2018-09-03T08:03:00',10.61636,10.61636,10.61584,10.61588,79.5,10.61852,10.61857,10.61804,10.61804,79.5,False
'2018-09-03T08:04:00',10.61589,10.61589,10.61547,10.61574,33.0,10.61805,10.61805,10.61759,10.61787,34.1,True
'2018-09-03T08:05:00',10.61584,10.61596,10.61567,10.61591,16.0,10.61787,10.61813,10.61783,10.61807,16.0,False
'2018-09-03T08:06:00',10.61589,10.6159,10.61589,10.61589,3.0,10.61805,10.61806,10.61805,10.61805,3.0,True
'2018-09-03T08:07:00',10.61592,10.61593,10.61592,10.61593,3.0,10.6181,10.6181,10.61808,10.61809,3.0,True
'2018-09-03T08:08:00',10.61594,10.61605,10.61593,10.61594,8.0,10.6181,10.61821,10.61809,10.6181,8.0,False
'2018-09-03T08:09:00',10.61589,10.61589,10.61586,10.61588,7.0,10.61805,10.61805,10.61801,10.61804,6.0,True
'2018-09-03T08:10:00',10.6159,10.616,10.61585,10.61595,8.0,10.61806,10.61816,10.61801,10.61811,8.0,True
'2018-09-03T08:11:00',10.61597,10.61613,10.61597,10.61599,9.0,10.61813,10.61829,10.61813,10.61815,9.0,True
'2018-09-03T08:12:00',10.61606,10.61626,10.61606,10.6162,81.5,10.61815,10.61862,10.61815,10.61839,81.0,True
'2018-09-03T08:13:00',10.6162,10.6166,10.61619,10.6166,35.0,10.61845,10.61884,10.61839,10.61866,34.0,True
'2018-09-03T08:14:00',10.61656,10.61667,10.61645,10.61645,19.0,10.61889,10.61889,10.61861,10.61861,19.0,False
'2018-09-03T08:15:00',10.61642,10.61642,10.61607,10.61619,13.0,10.61858,10.61858,10.61834,10.61835,13.0,True
'2018-09-03T08:16:00',10.61622,10.61663,10.61604,10.61663,8.37,10.61838,10.61844,10.6182,10.61844,8.24,True
'2018-09-03T08:17:00',10.61681,10.61783,10.61681,10.61773,53.59,10.61857,10.62014,10.61857,10.61994,81.06,True
'2018-09-03T08:18:00',10.61735,10.61825,10.61731,10.61745,55.34,10.61993,10.62008,10.61949,10.6196,75.02,False
'2018-09-03T08:19:00',10.61745,10.6175,10.6173,10.6175,19.0,10.61978,10.61978,10.61948,10.61949,30.59,False
'2018-09-03T08:20:00',10.61722,10.61747,10.61711,10.61732,23.0,10.61938,10.61948,10.61918,10.61948,27.95,False
'2018-09-03T08:21:00',10.61721,10.61721,10.61664,10.61664,14.35,10.61937,10.61937,10.61888,10.61889,16.71,False
'2018-09-03T08:22:00',10.61664,10.61664,10.61649,10.61661,6.74,10.61888,10.61888,10.61867,10.61873,7.85,False
'2018-09-03T08:23:00',10.61661,10.61661,10.6166,10.61661,3.0,10.61877,10.61877,10.61875,10.61877,4.11,True
'2018-09-03T08:24:00',10.61661,10.61665,10.61632,10.61665,18.08,10.61877,10.61883,10.61853,10.61878,17.59,False
'2018-09-03T08:25:00',10.61662,10.61662,10.61647,10.61648,8.5,10.61878,10.61881,10.61866,10.61881,10.96,True
'2018-09-03T08:26:00',10.61649,10.61703,10.61649,10.61666,16.0,10.61882,10.61908,10.61862,10.61899,17.85,True
'2018-09-03T08:27:00',10.61663,10.61741,10.61657,10.61685,64.0,10.61896,10.61957,10.61884,10.61908,63.5,False
'2018-09-03T08:28:00',10.61685,10.61734,10.61565,10.61572,65.0,10.61912,10.61954,10.61779,10.61788,65.86,True
'2018-09-03T08:29:00',10.61571,10.61907,10.61571,10.61594,100.54,10.61841,10.62154,10.61775,10.62068,92.16,True
'2018-09-03T08:30:00',10.61574,10.62662,10.61544,10.62469,192.18,10.62046,10.62905,10.6191,10.62694,192.34,True
'2018-09-03T08:31:00',10.62469,10.6287,10.62454,10.62676,105.06,10.62684,10.63164,10.62684,10.6297,99.76,False
'2018-09-03T08:32:00',10.62703,10.62871,10.62664,10.62745,183.0,10.6297,10.63162,10.62876,10.62903,184.0,False
'2018-09-03T08:33:00',10.627,10.62732,10.62689,10.62708,27.87,10.62903,10.62911,10.62895,10.62896,22.0,False
'2018-09-03T08:34:00',10.62708,10.62708,10.62397,10.62397,149.75,10.62883,10.62883,10.62578,10.62602,126.01,False
'2018-09-03T08:35:00',10.62381,10.62381,10.61871,10.61926,229.17,10.62453,10.62481,10.62012,10.62127,176.08,False
'2018-09-03T08:36:00',10.61919,10.61957,10.61845,10.61886,113.9,10.62127,10.62189,10.62054,10.62062,83.48,False
'2018-09-03T08:37:00',10.61896,10.61906,10.61707,10.61738,84.04,10.62062,10.62079,10.6192,10.61964,74.44,False
'2018-09-03T08:38:00',10.61736,10.61749,10.61594,10.6163,101.27,10.61946,10.61972,10.61827,10.61857,76.34,False
'2018-09-03T08:39:00',10.61643,10.61674,10.61542,10.61674,56.11,10.61867,10.61868,10.61736,10.61862,58.84,True
'2018-09-03T08:40:00',10.61679,10.61706,10.61243,10.61411,93.65,10.61862,10.61884,10.61476,10.61627,89.09,False
'2018-09-03T08:41:00',10.61402,10.61512,10.61402,10.61456,59.37,10.61618,10.61728,10.61613,10.61644,67.55,True
'2018-09-03T08:42:00',10.61479,10.61524,10.61388,10.61524,40.12,10.61667,10.61741,10.61593,10.61741,43.56,True
'2018-09-03T08:43:00',10.61527,10.61527,10.61527,10.61527,1.0,10.61743,10.61743,10.61743,10.61743,1.0,True
'2018-09-03T08:44:00',10.61527,10.61532,10.61466,10.61466,18.0,10.61739,10.61746,10.61685,10.61697,19.86,False
'2018-09-03T08:45:00',10.61462,10.61462,10.61073,10.6111,112.84,10.61663,10.61663,10.61286,10.61286,103.49,False
'2018-09-03T08:46:00',10.61117,10.6113,10.60515,10.60568,111.87,10.61286,10.6136,10.60731,10.60801,103.77,False
'2018-09-03T08:47:00',10.60585,10.60615,10.60258,10.60336,43.96,10.60801,10.60831,10.60468,10.60513,42.47,False
'2018-09-03T08:48:00',10.60326,10.60502,10.6019,10.6043,157.6,10.60513,10.60734,10.60397,10.60641,150.55,False
'2018-09-03T08:49:00',10.60404,10.60425,10.60282,10.60324,74.81,10.60639,10.60641,10.60478,10.6054,69.87,False
'2018-09-03T08:50:00',10.60324,10.60324,10.60228,10.60234,51.85,10.6054,10.6054,10.60417,10.60417,47.5,True
'2018-09-03T08:51:00',10.60265,10.60348,10.60163,10.60342,67.45,10.6045,10.60559,10.60379,10.6053,56.87,True
'2018-09-03T08:52:00',10.60346,10.60536,10.60346,10.60536,23.61,10.6053,10.60704,10.6053,10.60703,21.93,True
'2018-09-03T08:53:00',10.60536,10.60842,10.60519,10.60632,104.72,10.60704,10.61026,10.60692,10.6081,104.59,True
'2018-09-03T08:54:00',10.60632,10.60877,10.6059,10.60853,47.7,10.6082,10.61094,10.60806,10.61069,42.0,False
'2018-09-03T08:55:00',10.60842,10.60852,10.60687,10.6082,34.69,10.61058,10.61068,10.60923,10.60997,31.17,False
'2018-09-03T08:56:00',10.60789,10.60804,10.60789,10.60804,7.0,10.60993,10.60994,10.60969,10.60992,7.0,True
'2018-09-03T08:57:00',10.60792,10.60806,10.60783,10.60783,19.0,10.60993,10.60998,10.60955,10.60955,19.0,True
'2018-09-03T08:58:00',10.6079,10.60861,10.60783,10.60859,21.87,10.60978,10.61078,10.60955,10.61078,21.0,True
'2018-09-03T08:59:00',10.60861,10.60937,10.60835,10.60861,26.37,10.61079,10.6114,10.61071,10.61071,26.0,False
'2018-09-03T09:00:00',10.60861,10.60861,10.60226,10.60352,92.89,10.61083,10.61083,10.60418,10.60544,93.85,False
'2018-09-03T09:01:00',10.60355,10.60355,10.60222,10.60234,13.0,10.60547,10.60547,10.60382,10.60424,13.31,False
'2018-09-03T09:02:00',10.60225,10.60247,10.60187,10.60188,20.0,10.60424,10.60455,10.60374,10.60374,20.0,False
'2018-09-03T09:03:00',10.60188,10.60188,10.6012,10.60145,68.0,10.60375,10.60375,10.60299,10.60337,69.62,False
'2018-09-03T09:04:00',10.60148,10.60156,10.60025,10.60052,50.0,10.6034,10.60344,10.60217,10.60244,50.5,False
'2018-09-03T09:05:00',10.60052,10.6008,10.59825,10.59839,53.99,10.60226,10.60292,10.60017,10.60025,55.59,False
'2018-09-03T09:06:00',10.59836,10.59981,10.59569,10.59844,90.61,10.60025,10.60205,10.59763,10.60068,98.24,True
'2018-09-03T09:07:00',10.59855,10.60073,10.5985,10.59881,70.62,10.60047,10.60296,10.60024,10.60069,75.17,False
'2018-09-03T09:08:00',10.59882,10.59967,10.5957,10.59648,38.37,10.60069,10.60159,10.59774,10.5984,41.89,False
'2018-09-03T09:09:00',10.59615,10.59615,10.5956,10.59577,37.5,10.59807,10.59807,10.59752,10.59776,36.37,True
'2018-09-03T09:10:00',10.59578,10.5966,10.59461,10.59639,105.06,10.59776,10.59869,10.59651,10.59847,120.99,True
'2018-09-03T09:11:00',10.59648,10.59662,10.59436,10.59436,69.75,10.59855,10.59868,10.59628,10.59637,70.63,False
'2018-09-03T09:12:00',10.59436,10.59437,10.59055,10.59055,67.24,10.59635,10.59637,10.59296,10.59296,67.6,False
'2018-09-03T09:13:00',10.59066,10.59069,10.59055,10.59063,15.0,10.59272,10.59275,10.59261,10.59269,15.5,False
'2018-09-03T09:14:00',10.59061,10.59065,10.59061,10.59065,3.0,10.59269,10.5927,10.59269,10.5927,3.0,True
'2018-09-03T09:15:00',10.59066,10.59443,10.59066,10.59425,35.42,10.5927,10.59631,10.59269,10.59631,36.74,True
'2018-09-03T09:16:00',10.59436,10.59513,10.59436,10.59513,15.0,10.59642,10.5972,10.59642,10.5972,17.59,True
'2018-09-03T09:17:00',10.59521,10.60206,10.59521,10.59826,162.89,10.59727,10.60375,10.59727,10.60024,181.7,False
'2018-09-03T09:18:00',10.59815,10.59846,10.59741,10.59741,58.74,10.60024,10.60026,10.59913,10.59928,75.41,True
'2018-09-03T09:19:00',10.59741,10.60162,10.59741,10.60055,128.28,10.59944,10.60375,10.59944,10.60278,149.28,True
'2018-09-03T09:20:00',10.60066,10.60171,10.59811,10.6009,197.59,10.60278,10.60374,10.60034,10.60296,231.37,False
'2018-09-03T09:21:00',10.6009,10.60113,10.60003,10.60088,53.38,10.60286,10.60286,10.60185,10.60276,57.93,True
'2018-09-03T09:22:00',10.60088,10.60138,10.6007,10.60137,73.5,10.60272,10.60316,10.60253,10.60304,72.99,True
'2018-09-03T09:23:00',10.60137,10.60143,10.60093,10.60143,61.5,10.60327,10.60328,10.60281,10.60328,63.84,True
'2018-09-03T09:24:00',10.60142,10.60213,10.60142,10.60167,19.23,10.60328,10.60375,10.60328,10.60353,18.0,True
'2018-09-03T09:25:00',10.60177,10.60705,10.60114,10.60516,178.04,10.60369,10.60939,10.60294,10.60723,191.17,False
'2018-09-03T09:26:00',10.60433,10.60448,10.60336,10.60432,98.74,10.60674,10.60674,10.60534,10.60594,101.82,False
'2018-09-03T09:27:00',10.60432,10.60466,10.60424,10.60436,44.0,10.60617,10.60631,10.60594,10.60594,44.0,False
'2018-09-03T09:28:00',10.60446,10.60466,10.60436,10.60443,29.0,10.60594,10.60631,10.60594,10.60631,30.61,False
'2018-09-03T09:29:00',10.60401,10.60401,10.60211,10.60222,24.37,10.60542,10.60542,10.60404,10.60415,33.05,False
'2018-09-03T09:30:00',10.60234,10.60234,10.60175,10.60219,19.0,10.60428,10.60428,10.60367,10.60411,20.36,True
'2018-09-03T09:31:00',10.60213,10.60238,10.60176,10.60228,72.0,10.60403,10.60427,10.60288,10.60294,71.37,False
'2018-09-03T09:32:00',10.60228,10.6024,10.60218,10.60226,79.0,10.60304,10.60374,10.60288,10.60355,79.0,True
'2018-09-03T09:33:00',10.60226,10.60844,10.60226,10.60836,145.27,10.60364,10.61044,10.60364,10.61004,143.44,True
'2018-09-03T09:34:00',10.60836,10.60856,10.60621,10.6067,144.62,10.6103,10.61032,10.60784,10.60858,165.01,False
'2018-09-03T09:35:00',10.6067,10.60673,10.60559,10.60593,46.37,10.60858,10.6088,10.60735,10.60774,48.57,False
'2018-09-03T09:36:00',10.60593,10.60593,10.60334,10.60413,111.74,10.60765,10.60778,10.60554,10.60595,126.63,False
'2018-09-03T09:37:00',10.60413,10.60413,10.6032,10.60374,38.49,10.60595,10.60595,10.60487,10.60544,39.87,True
'2018-09-03T09:38:00',10.60386,10.60473,10.60369,10.60469,90.68,10.60544,10.60642,10.60534,10.6064,89.09,True
'2018-09-03T09:39:00',10.60469,10.60486,10.60463,10.60486,29.0,10.60634,10.60644,10.60589,10.60614,30.48,False
'2018-09-03T09:40:00',10.60486,10.60487,10.60387,10.60425,43.25,10.60604,10.60624,10.60494,10.60494,43.37,False
'2018-09-03T09:41:00',10.60425,10.6043,10.60405,10.60423,24.0,10.60485,10.60592,10.60485,10.60554,24.0,True
'2018-09-03T09:42:00',10.60423,10.60429,10.60344,10.60384,25.75,10.60574,10.60604,10.60527,10.60537,25.0,False
'2018-09-03T09:43:00',10.60387,10.6039,10.60349,10.60369,23.5,10.60537,10.60577,10.60524,10.60566,23.5,False
'2018-09-03T09:44:00',10.60359,10.60391,10.60348,10.6039,37.37,10.60557,10.60571,10.60538,10.60553,37.0,True
'2018-09-03T09:45:00',10.60393,10.60402,10.60371,10.60402,24.0,10.60553,10.60587,10.60553,10.60587,24.5,True
'2018-09-03T09:46:00',10.60402,10.60413,10.60389,10.6041,17.5,10.60574,10.60574,10.60552,10.60572,17.0,True
'2018-09-03T09:47:00',10.60409,10.60409,10.60272,10.60284,46.24,10.60572,10.60601,10.6046,10.60461,44.87,False
'2018-09-03T09:48:00',10.60283,10.60283,10.60109,10.60133,74.46,10.60461,10.60461,10.60315,10.60339,74.0,False
'2018-09-03T09:49:00',10.6014,10.60166,10.60134,10.60139,37.83,10.60346,10.60375,10.60332,10.60332,36.0,True
'2018-09-03T09:50:00',10.60133,10.6017,10.60121,10.60166,33.18,10.60369,10.60369,10.6033,10.60354,28.0,True
'2018-09-03T09:51:00',10.60155,10.60257,10.59901,10.59995,122.62,10.60349,10.6047,10.60093,10.60218,127.9,False
'2018-09-03T09:52:00',10.60023,10.60091,10.59639,10.59721,98.09,10.60217,10.60283,10.59805,10.59913,87.24,False
'2018-09-03T09:53:00',10.59726,10.59778,10.59719,10.59775,47.0,10.59918,10.59983,10.5991,10.59949,48.37,False
'2018-09-03T09:54:00',10.59775,10.59776,10.59545,10.59564,83.89,10.59972,10.59972,10.59699,10.59773,82.61,False
'2018-09-03T09:55:00',10.59574,10.59641,10.59505,10.59631,62.12,10.59784,10.59836,10.59679,10.59819,66.71,True
'2018-09-03T09:56:00',10.5961,10.59847,10.5961,10.59689,83.0,10.59802,10.60039,10.59802,10.59871,89.23,True
'2018-09-03T09:57:00',10.59705,10.59883,10.59578,10.59627,68.5,10.59871,10.60075,10.59813,10.59833,80.72,False
'2018-09-03T09:58:00',10.59627,10.59672,10.59627,10.59672,15.0,10.5982,10.59836,10.59802,10.59819,16.25,True
'2018-09-03T09:59:00',10.59667,10.59722,10.59506,10.59517,52.85,10.59839,10.59887,10.59682,10.59712,57.14,False
'2018-09-03T10:00:00',10.59516,10.59638,10.59493,10.59638,55.34,10.59703,10.59834,10.59692,10.59808,57.54,True
'2018-09-03T10:01:00',10.59637,10.59691,10.59497,10.59543,48.55,10.59804,10.5987,10.59675,10.59744,52.4,False
'2018-09-03T10:02:00',10.59554,10.59558,10.59497,10.59506,20.5,10.59744,10.59752,10.59685,10.59685,25.39,False
'2018-09-03T10:03:00',10.59526,10.5954,10.59511,10.5953,28.0,10.59676,10.59696,10.59647,10.59676,30.0,True
'2018-09-03T10:04:00',10.5953,10.59612,10.59328,10.59328,46.87,10.59676,10.59785,10.59538,10.59538,60.14,False
'2018-09-03T10:05:00',10.59338,10.59351,10.59242,10.59329,134.0,10.59538,10.59563,10.59449,10.59517,153.43,True
'2018-09-03T10:06:00',10.59323,10.59379,10.59302,10.59374,75.5,10.59534,10.59554,10.59502,10.59544,80.39,True
'2018-09-03T10:07:00',10.59374,10.59494,10.59322,10.59494,61.6,10.59552,10.59677,10.59529,10.59674,74.86,True
'2018-09-03T10:08:00',10.59494,10.59561,10.59384,10.59412,90.0,10.59654,10.5972,10.59534,10.59558,97.16,False
'2018-09-03T10:09:00',10.59412,10.5945,10.59394,10.59443,78.0,10.59546,10.59594,10.5954,10.59588,82.59,True
'2018-09-03T10:10:00',10.59443,10.59643,10.59343,10.59393,118.47,10.59594,10.59826,10.59564,10.59581,131.24,False
'2018-09-03T10:11:00',10.59397,10.59433,10.59363,10.5943,74.0,10.59581,10.59617,10.59532,10.59595,82.71,True
'2018-09-03T10:12:00',10.59462,10.59571,10.59452,10.59558,64.4,10.59595,10.59758,10.59595,10.59738,68.91,False
'2018-09-03T10:13:00',10.59558,10.59558,10.5939,10.59505,89.87,10.59738,10.59738,10.59572,10.59687,88.42,True
'2018-09-03T10:14:00',10.59499,10.59912,10.59499,10.59679,96.85,10.59687,10.60118,10.59665,10.59839,99.89,False
'2018-09-03T10:15:00',10.5968,10.59687,10.59671,10.59677,12.5,10.59839,10.59849,10.59837,10.59837,12.0,True
'2018-09-03T10:16:00',10.59678,10.59683,10.5967,10.59679,8.0,10.59837,10.59866,10.59837,10.59851,8.0,False
'2018-09-03T10:17:00',10.59673,10.59679,10.59394,10.59457,43.12,10.59851,10.5987,10.59573,10.59649,43.12,False
'2018-09-03T10:18:00',10.59468,10.59492,10.59434,10.59468,102.5,10.59652,10.59674,10.59597,10.59629,102.0,True
'2018-09-03T10:19:00',10.59473,10.59718,10.59468,10.5961,108.45,10.59629,10.5991,10.59629,10.59802,111.02,True
'2018-09-03T10:20:00',10.5962,10.59823,10.59537,10.59702,106.74,10.59812,10.60047,10.59725,10.59894,110.28,False
'2018-09-03T10:21:00',10.59692,10.59707,10.59682,10.597,27.0,10.59884,10.59911,10.59872,10.59889,27.37,False
'2018-09-03T10:22:00',10.59703,10.59703,10.59681,10.59696,15.0,10.59889,10.5989,10.59873,10.59888,15.5,False
'2018-09-03T10:23:00',10.59695,10.59698,10.59628,10.59632,15.37,10.59887,10.59892,10.59761,10.59761,17.72,False
'2018-09-03T10:24:00',10.59621,10.59621,10.59532,10.59532,25.9,10.59761,10.59761,10.59689,10.59712,30.15,True
'2018-09-03T10:25:00',10.59532,10.59799,10.59532,10.59656,66.25,10.59689,10.59991,10.59689,10.59844,66.84,False
'2018-09-03T10:26:00',10.59656,10.59656,10.59648,10.59651,8.0,10.59838,10.59838,10.59824,10.59824,8.0,True
'2018-09-03T10:27:00',10.59651,10.59805,10.59622,10.59729,49.0,10.5984,10.59997,10.59816,10.59921,50.71,False
'2018-09-03T10:28:00',10.59729,10.598,10.59648,10.59692,39.0,10.59919,10.59992,10.5982,10.59877,39.62,False
'2018-09-03T10:29:00',10.5969,10.59697,10.59689,10.59696,8.0,10.59877,10.59889,10.59877,10.59888,8.0,True
'2018-09-03T10:30:00',10.59718,10.59718,10.59686,10.59704,21.0,10.59912,10.59912,10.59878,10.59896,21.37,True
'2018-09-03T10:31:00',10.59705,10.59719,10.59562,10.59566,52.85,10.59897,10.59911,10.59745,10.59745,62.65,False
'2018-09-03T10:32:00',10.59566,10.59693,10.59566,10.59567,48.37,10.59738,10.59885,10.59738,10.59758,49.78,True
'2018-09-03T10:33:00',10.59519,10.59735,10.59519,10.59603,91.11,10.59691,10.59927,10.59691,10.59748,92.58,True
'2018-09-03T10:34:00',10.59614,10.60037,10.59609,10.59952,136.48,10.59776,10.60205,10.59764,10.60137,136.09,False
'2018-09-03T10:35:00',10.59952,10.6002,10.59865,10.59906,101.86,10.6011,10.60183,10.6003,10.60033,101.5,False
'2018-09-03T10:36:00',10.59906,10.59919,10.59869,10.59897,48.0,10.60048,10.60062,10.60023,10.60052,48.0,False
'2018-09-03T10:37:00',10.59901,10.5991,10.59885,10.59887,26.0,10.60052,10.60052,10.60042,10.6005,26.0,True
'2018-09-03T10:38:00',10.59883,10.59922,10.59606,10.59675,147.56,10.6005,10.60114,10.59778,10.59857,152.15,True
'2018-09-03T10:39:00',10.59675,10.6012,10.59675,10.59841,190.0,10.59844,10.60337,10.59843,10.6004,176.23,True
'2018-09-03T10:40:00',10.5986,10.60136,10.59785,10.59939,138.12,10.6004,10.6036,10.60005,10.60083,147.73,False
'2018-09-03T10:41:00',10.59938,10.60012,10.59911,10.6001,36.0,10.60083,10.6019,10.60048,10.60189,37.0,True
'2018-09-03T10:42:00',10.59937,10.60051,10.59751,10.6,137.14,10.60112,10.60274,10.59951,10.60171,131.23,False
'2018-09-03T10:43:00',10.6,10.60025,10.59831,10.59879,65.37,10.60164,10.60175,10.59976,10.60007,65.35,False
'2018-09-03T10:44:00',10.59873,10.59886,10.59862,10.59865,48.0,10.60007,10.60038,10.60003,10.60014,48.0,True
'2018-09-03T10:45:00',10.59869,10.60043,10.59814,10.59817,63.62,10.60014,10.60225,10.59953,10.59962,62.34,False
'2018-09-03T10:46:00',10.59818,10.59984,10.59807,10.59931,56.21,10.59962,10.60175,10.59947,10.60115,55.61,False
'2018-09-03T10:47:00',10.59931,10.59941,10.59684,10.59709,173.95,10.60115,10.60128,10.59817,10.59883,125.37,False
'2018-09-03T10:48:00',10.59709,10.59791,10.59625,10.59684,63.3,10.59883,10.59919,10.5978,10.59858,58.87,False
'2018-09-03T10:49:00',10.59687,10.59753,10.59684,10.59718,38.0,10.59856,10.59945,10.59837,10.5991,38.0,False
'2018-09-03T10:50:00',10.59718,10.59718,10.58726,10.5876,101.69,10.5991,10.5991,10.59015,10.59015,104.97,False
'2018-09-03T10:51:00',10.5876,10.58946,10.5876,10.5884,64.41,10.59015,10.59169,10.58996,10.59032,76.98,True
'2018-09-03T10:52:00',10.5883,10.59026,10.58829,10.58947,47.87,10.59022,10.59193,10.59021,10.59114,48.85,False
'2018-09-03T10:53:00',10.58947,10.58947,10.58926,10.58926,13.5,10.59115,10.5913,10.59114,10.59118,13.0,True
'2018-09-03T10:54:00',10.5892,10.58963,10.5892,10.58947,12.0,10.59112,10.59155,10.59112,10.59139,12.0,True
'2018-09-03T10:55:00',10.58946,10.58978,10.5892,10.5897,21.0,10.59138,10.59172,10.59112,10.59162,21.74,True
'2018-09-03T10:56:00',10.58977,10.58984,10.58977,10.58984,5.0,10.59169,10.59176,10.59169,10.59176,5.0,True
'2018-09-03T10:57:00',10.58986,10.59127,10.58959,10.58959,33.99,10.59178,10.59307,10.59151,10.59151,34.23,False
'2018-09-03T10:58:00',10.58967,10.58971,10.58951,10.58951,13.0,10.59159,10.59163,10.59143,10.59143,13.0,True
'2018-09-03T10:59:00',10.58956,10.59028,10.58956,10.59028,42.6,10.59143,10.59243,10.59139,10.59222,43.83,True
'2018-09-03T11:00:00',10.59029,10.59045,10.58981,10.58988,67.74,10.59243,10.59243,10.5918,10.5918,68.46,False
'2018-09-03T11:01:00',10.58987,10.58997,10.58918,10.58976,19.0,10.59179,10.59179,10.59085,10.59168,19.12,False
'2018-09-03T11:02:00',10.58983,10.58983,10.58892,10.58943,28.0,10.59168,10.59171,10.59066,10.59129,30.33,False
'2018-09-03T11:03:00',10.58943,10.58992,10.58846,10.58885,24.0,10.59124,10.5913,10.59005,10.59015,24.61,False
'2018-09-03T11:04:00',10.58885,10.58902,10.58838,10.58879,45.87,10.59014,10.59094,10.59014,10.59066,45.0,True
'2018-09-03T11:05:00',10.58879,10.58998,10.58791,10.58998,27.0,10.59068,10.5919,10.58982,10.5919,27.0,True
'2018-09-03T11:06:00',10.59015,10.59025,10.58738,10.58757,32.0,10.59207,10.59217,10.5893,10.58983,35.08,False
'2018-09-03T11:07:00',10.58761,10.5879,10.58761,10.5879,15.0,10.5898,10.58982,10.58961,10.58982,16.11,True
'2018-09-03T11:08:00',10.58797,10.5887,10.58797,10.5887,14.0,10.58989,10.59062,10.58989,10.59062,14.0,True
'2018-09-03T11:09:00',10.58871,10.58886,10.58049,10.58049,92.67,10.59063,10.59077,10.58272,10.58272,100.13,False
'2018-09-03T11:10:00',10.58049,10.5826,10.58023,10.58253,48.56,10.58272,10.58479,10.58247,10.58465,44.45,True
'2018-09-03T11:11:00',10.58256,10.58373,10.58255,10.58305,27.46,10.58448,10.58565,10.58447,10.58497,24.12,False
'2018-09-03T11:12:00',10.58306,10.58332,10.58305,10.5832,30.48,10.58498,10.58538,10.58497,10.58512,29.48,False
'2018-09-03T11:13:00',10.58319,10.58319,10.58303,10.58308,16.5,10.58511,10.58511,10.58488,10.585,15.0,False
'2018-09-03T11:14:00',10.58303,10.58308,10.5816,10.58208,33.97,10.58497,10.58497,10.58335,10.58366,28.0,False
'2018-09-03T11:15:00',10.58208,10.58244,10.58208,10.58243,12.0,10.584,10.58449,10.584,10.58435,12.0,False
'2018-09-03T11:16:00',10.58242,10.58243,10.58067,10.58067,29.37,10.58434,10.58435,10.58256,10.58256,28.77,False
'2018-09-03T11:17:00',10.58053,10.58053,10.57889,10.5803,29.98,10.58247,10.58247,10.58081,10.58222,28.74,False
'2018-09-03T11:18:00',10.5803,10.5803,10.57947,10.58024,23.49,10.58222,10.58222,10.58124,10.58216,23.87,False
'2018-09-03T11:19:00',10.58026,10.58026,10.57949,10.57956,16.0,10.58218,10.58218,10.58134,10.58161,16.49,False
'2018-09-03T11:20:00',10.57956,10.58012,10.57951,10.58008,34.37,10.58152,10.582,10.58142,10.58198,33.37,True
'2018-09-03T11:21:00',10.5801,10.58032,10.57704,10.57759,21.75,10.58202,10.58239,10.5791,10.57982,23.59,False
'2018-09-03T11:22:00',10.57774,10.57774,10.57585,10.57624,57.12,10.57997,10.57997,10.57766,10.57816,58.86,False
'2018-09-03T11:23:00',10.57625,10.57638,10.57625,10.57633,9.0,10.57817,10.57839,10.57817,10.57839,9.0,False
'2018-09-03T11:24:00',10.57633,10.57633,10.57611,10.57611,9.0,10.57825,10.57825,10.57803,10.57803,9.0,True
'2018-09-03T11:25:00',10.57626,10.57644,10.57505,10.57513,16.37,10.57818,10.57836,10.57675,10.57705,16.74,False
'2018-09-03T11:26:00',10.57484,10.57495,10.57353,10.57394,45.49,10.57676,10.57687,10.57554,10.576,49.72,False
'2018-09-03T11:27:00',10.57394,10.57395,10.57097,10.57219,61.56,10.57593,10.57593,10.57281,10.57426,59.03,False
'2018-09-03T11:28:00',10.5723,10.57243,10.5723,10.57243,14.0,10.57436,10.57449,10.57436,10.57449,14.37,True
'2018-09-03T11:29:00',10.57243,10.57514,10.57243,10.57471,49.44,10.57469,10.57739,10.57469,10.577,56.87,True
'2018-09-03T11:30:00',10.57485,10.57579,10.57447,10.57495,39.47,10.57705,10.57786,10.57666,10.57717,38.74,False
'2018-09-03T11:31:00',10.57495,10.57535,10.57454,10.57482,63.47,10.57703,10.57727,10.57643,10.5767,51.74,False
'2018-09-03T11:32:00',10.57496,10.57512,10.57479,10.57493,44.25,10.5767,10.57693,10.57665,10.57685,35.0,True
'2018-09-03T11:33:00',10.57482,10.57588,10.57464,10.57566,42.3,10.57674,10.57778,10.57645,10.57756,37.0,False
'2018-09-03T11:34:00',10.57577,10.57577,10.57564,10.57571,6.0,10.57756,10.57756,10.57732,10.57732,6.0,True
'2018-09-03T11:35:00',10.5757,10.57574,10.5757,10.57574,5.0,10.57732,10.57766,10.57732,10.57766,5.0,False
'2018-09-03T11:36:00',10.57574,10.57574,10.57568,10.57568,2.0,10.57765,10.57765,10.57762,10.57762,2.0,False
'2018-09-03T11:37:00',10.57571,10.57573,10.57571,10.57571,12.0,10.57763,10.57765,10.57747,10.57763,12.0,False
'2018-09-03T11:38:00',10.57572,10.57573,10.57564,10.57564,14.0,10.57764,10.57765,10.57716,10.57716,14.0,False
'2018-09-03T11:39:00',10.57543,10.57543,10.57279,10.57279,57.31,10.57698,10.57698,10.57422,10.57422,53.35,False
'2018-09-03T11:40:00',10.57279,10.57279,10.57251,10.57258,18.0,10.57425,10.57425,10.57384,10.57404,18.0,False
'2018-09-03T11:41:00',10.57258,10.57258,10.56929,10.56956,21.22,10.57405,10.57405,10.57065,10.57116,17.35,False
'2018-09-03T11:42:00',10.56933,10.57076,10.56886,10.57076,68.69,10.57108,10.57297,10.5705,10.57297,57.24,True
'2018-09-03T11:43:00',10.57076,10.57147,10.57076,10.57124,9.63,10.57282,10.57338,10.57282,10.5733,9.75,True
'2018-09-03T11:44:00',10.57137,10.57144,10.57137,10.57144,2.0,10.57344,10.57351,10.57344,10.57351,2.0,False
'2018-09-03T11:45:00',10.57134,10.57134,10.56967,10.57015,22.49,10.57343,10.57343,10.57195,10.57224,21.86,False
'2018-09-03T11:46:00',10.57016,10.57016,10.56927,10.56978,41.93,10.57224,10.57224,10.57133,10.57185,39.61,False
'2018-09-03T11:47:00',10.56979,10.56982,10.56721,10.56768,45.94,10.57185,10.57185,10.56927,10.5697,47.72,False
'2018-09-03T11:48:00',10.56773,10.5679,10.56658,10.56752,45.0,10.5697,10.56974,10.56852,10.56953,49.32,False
'2018-09-03T11:49:00',10.56782,10.56787,10.56429,10.5651,62.48,10.56953,10.56959,10.56643,10.56731,75.42,False
'2018-09-03T11:50:00',10.56567,10.56567,10.56364,10.56538,51.54,10.56799,10.56799,10.56615,10.56751,64.61,False
'2018-09-03T11:51:00',10.56542,10.56542,10.56538,10.56538,7.0,10.56751,10.56752,10.56751,10.56752,9.59,True
'2018-09-03T11:52:00',10.56538,10.56732,10.56538,10.56685,26.5,10.56751,10.56941,10.56751,10.56906,30.8,True
'2018-09-03T11:53:00',10.56688,10.56836,10.56688,10.56836,19.41,10.56907,10.57031,10.56906,10.57031,18.35,True
'2018-09-03T11:54:00',10.56829,10.56876,10.56829,10.56876,3.0,10.57031,10.57039,10.57031,10.57039,3.0,True
'2018-09-03T11:55:00',10.56876,10.56962,10.56845,10.56962,25.82,10.57031,10.57183,10.57031,10.57183,26.7,True
'2018-09-03T11:56:00',10.56962,10.57066,10.56951,10.57006,32.98,10.57183,10.57281,10.57173,10.57249,38.77,False
'2018-09-03T11:57:00',10.57013,10.57032,10.57013,10.57032,9.37,10.57254,10.57254,10.57184,10.57236,10.12,False
'2018-09-03T11:58:00',10.57032,10.57033,10.57032,10.57033,3.0,10.57242,10.57242,10.5724,10.5724,3.0,True
'2018-09-03T11:59:00',10.57025,10.57044,10.57025,10.5704,8.6,10.5724,10.57247,10.5724,10.57247,8.5,True
'2018-09-03T12:00:00',10.57053,10.57496,10.57053,10.57223,107.53,10.57256,10.57703,10.57256,10.57401,105.02,False
'2018-09-03T12:01:00',10.57227,10.57228,10.56911,10.56953,89.37,10.57401,10.57403,10.57135,10.57163,87.47,False
'2018-09-03T12:02:00',10.56953,10.56968,10.56953,10.56961,5.0,10.57174,10.57185,10.57173,10.57173,5.0,True
'2018-09-03T12:03:00',10.56961,10.56989,10.56961,10.56989,6.0,10.57174,10.57197,10.57174,10.57197,6.37,True
'2018-09-03T12:04:00',10.56967,10.56991,10.56967,10.56991,10.49,10.57197,10.57212,10.57197,10.57212,12.22,False
'2018-09-03T12:05:00',10.56991,10.56991,10.56987,10.5699,9.0,10.57212,10.57212,10.57208,10.5721,11.59,True
'2018-09-03T12:06:00',10.5699,10.56997,10.56721,10.56739,49.74,10.5721,10.57211,10.5696,10.5696,62.08,False
'2018-09-03T12:07:00',10.56739,10.56835,10.56739,10.56834,19.0,10.5696,10.57051,10.5696,10.5704,22.33,True
'2018-09-03T12:08:00',10.56834,10.56853,10.56624,10.56853,31.34,10.57055,10.57081,10.56845,10.57074,32.82,True
'2018-09-03T12:09:00',10.56983,10.57039,10.56978,10.57039,17.74,10.57144,10.57265,10.57144,10.57207,19.1,False
'2018-09-03T12:10:00',10.57046,10.57046,10.57021,10.57039,13.0,10.57207,10.57243,10.57202,10.57243,13.0,False
'2018-09-03T12:11:00',10.57043,10.57043,10.57043,10.57043,2.0,10.57243,10.57243,10.57242,10.57242,2.0,True
'2018-09-03T12:12:00',10.57045,10.57045,10.5704,10.5704,4.0,10.57242,10.5725,10.57242,10.5725,4.0,False
'2018-09-03T12:13:00',10.57042,10.57044,10.57041,10.57043,7.0,10.5725,10.5725,10.57249,10.57249,7.0,True
'2018-09-03T12:14:00',10.57044,10.57045,10.57044,10.57045,2.0,10.57249,10.57249,10.57249,10.57249,2.0,True
'2018-09-03T12:15:00',10.57045,10.57073,10.57045,10.57073,13.48,10.57247,10.57285,10.57247,10.57272,12.0,True
'2018-09-03T12:16:00',10.57075,10.57195,10.57074,10.57185,8.49,10.57272,10.57406,10.57272,10.57383,8.0,True
'2018-09-03T12:17:00',10.57191,10.57205,10.57176,10.57176,10.74,10.57383,10.57419,10.57383,10.57383,10.0,True
'2018-09-03T12:18:00',10.57189,10.57234,10.5717,10.57222,17.23,10.57383,10.57462,10.57383,10.5744,15.37,True
'2018-09-03T12:19:00',10.57233,10.57237,10.57233,10.57234,4.0,10.5744,10.57458,10.5744,10.57454,4.0,True
'2018-09-03T12:20:00',10.57328,10.57586,10.57295,10.57559,66.02,10.57455,10.57764,10.57455,10.57744,59.74,False
'2018-09-03T12:21:00',10.5757,10.5757,10.57429,10.57454,73.2,10.57744,10.57754,10.57631,10.57671,69.74,False
'2018-09-03T12:22:00',10.57454,10.57484,10.57443,10.57466,42.85,10.57684,10.57684,10.57652,10.57652,42.0,True
'2018-09-03T12:23:00',10.57463,10.57499,10.57454,10.57487,18.73,10.5767,10.57697,10.57654,10.57677,17.0,True
'2018-09-03T12:24:00',10.57496,10.575,10.57434,10.57463,34.2,10.57677,10.57702,10.57629,10.57652,30.0,False
'2018-09-03T12:25:00',10.57467,10.57471,10.57443,10.57461,32.22,10.57652,10.57652,10.57601,10.57612,29.0,True
'2018-09-03T12:26:00',10.57461,10.57474,10.57438,10.57474,62.54,10.5761,10.57678,10.57597,10.57676,54.0,True
'2018-09-03T12:27:00',10.5749,10.57491,10.57487,10.57487,5.0,10.57676,10.57686,10.57676,10.57686,5.0,False
'2018-09-03T12:28:00',10.5748,10.57485,10.57473,10.57483,12.0,10.57686,10.57693,10.57672,10.57693,12.0,False
'2018-09-03T12:29:00',10.57465,10.57483,10.57465,10.57483,2.0,10.57693,10.57693,10.57693,10.57693,2.0,True
'2018-09-03T12:30:00',10.57493,10.57581,10.57488,10.57581,26.49,10.57702,10.57794,10.57676,10.57769,27.21,True
'2018-09-03T12:31:00',10.57579,10.57621,10.57542,10.57547,22.74,10.57769,10.578,10.57749,10.57749,22.74,True
'2018-09-03T12:32:00',10.57629,10.57643,10.5752,10.57529,160.43,10.57814,10.57828,10.57701,10.57724,156.09,False
'2018-09-03T12:33:00',10.57529,10.57571,10.57464,10.57522,144.37,10.57722,10.57754,10.57654,10.57724,146.44,True
'2018-09-03T12:34:00',10.57565,10.57654,10.57538,10.57544,52.42,10.57764,10.57821,10.57724,10.57746,49.13,False
'2018-09-03T12:35:00',10.57545,10.57567,10.57544,10.57567,26.0,10.57769,10.57769,10.57746,10.57769,32.18,False
'2018-09-03T12:36:00',10.57553,10.57553,10.57509,10.57544,18.0,10.57767,10.57767,10.57701,10.57746,19.48,True
'2018-09-03T12:37:00',10.57545,10.57622,10.57486,10.57569,57.93,10.57746,10.57777,10.57679,10.57771,54.24,True
'2018-09-03T12:38:00',10.57569,10.57629,10.57543,10.57593,31.36,10.57771,10.57815,10.57745,10.57781,30.24,True
'2018-09-03T12:39:00',10.57577,10.5804,10.57577,10.58039,55.58,10.57781,10.58248,10.57781,10.58234,54.96,False
'2018-09-03T12:40:00',10.58039,10.58039,10.57761,10.57801,47.47,10.58234,10.58234,10.57964,10.58001,47.86,False
'2018-09-03T12:41:00',10.57794,10.58007,10.57793,10.57991,25.86,10.58001,10.58186,10.58,10.58172,27.66,False
'2018-09-03T12:42:00',10.57991,10.57993,10.57835,10.57835,57.07,10.5816,10.5816,10.5803,10.5803,56.0,False
'2018-09-03T12:43:00',10.57846,10.57886,10.57838,10.57883,14.0,10.5803,10.58083,10.58026,10.58076,14.37,True
'2018-09-03T12:44:00',10.57883,10.57899,10.57882,10.57888,7.0,10.58081,10.58101,10.58076,10.58094,7.5,True
'2018-09-03T12:45:00',10.57888,10.58026,10.57888,10.58026,28.12,10.58088,10.58216,10.58076,10.58216,30.36,True
'2018-09-03T12:46:00',10.58026,10.58028,10.58008,10.58028,15.22,10.58218,10.58229,10.58218,10.58226,13.0,True
'2018-09-03T12:47:00',10.58029,10.5803,10.58029,10.5803,2.0,10.58226,10.58226,10.58226,10.58226,2.0,False
'2018-09-03T12:48:00',10.58028,10.58029,10.58028,10.58029,3.0,10.58226,10.58227,10.58226,10.58227,3.0,True
'2018-09-03T12:49:00',10.58029,10.58118,10.57902,10.57925,47.95,10.58226,10.5829,10.58101,10.58127,44.67,False
'2018-09-03T12:50:00',10.5793,10.57949,10.57857,10.57914,39.61,10.58127,10.58151,10.58056,10.5812,39.6,False
'2018-09-03T12:51:00',10.57914,10.57937,10.57858,10.57913,37.87,10.58118,10.58143,10.58048,10.5811,40.7,False
'2018-09-03T12:52:00',10.57901,10.57928,10.57899,10.57926,20.74,10.5811,10.58128,10.58104,10.58127,22.61,True
'2018-09-03T12:53:00',10.57936,10.5794,10.5792,10.5792,16.0,10.58127,10.58146,10.58106,10.58127,17.24,False
'2018-09-03T12:54:00',10.57924,10.57931,10.57919,10.57919,15.0,10.5813,10.58135,10.58125,10.58126,15.0,True
'2018-09-03T12:55:00',10.57924,10.57959,10.57924,10.57959,8.0,10.58128,10.5815,10.58128,10.5815,8.37,True
'2018-09-03T12:56:00',10.57964,10.5799,10.57964,10.57975,16.85,10.5815,10.58186,10.5815,10.58155,16.0,False
'2018-09-03T12:57:00',10.57968,10.57968,10.57947,10.57957,13.0,10.58155,10.58155,10.58132,10.58154,13.0,False
'2018-09-03T12:58:00',10.57958,10.57958,10.57932,10.57954,36.37,10.58154,10.58154,10.58132,10.58132,37.75,True
'2018-09-03T12:59:00',10.57957,10.57965,10.5794,10.57962,13.0,10.58132,10.58165,10.58132,10.58154,13.0,True
'2018-09-03T13:00:00',10.57965,10.57993,10.57955,10.57968,34.59,10.58154,10.58178,10.58132,10.58156,33.0,False
'2018-09-03T13:01:00',10.57969,10.57969,10.57969,10.57969,2.0,10.58156,10.58161,10.58156,10.58161,2.0,True
'2018-09-03T13:02:00',10.57973,10.57975,10.5797,10.57974,8.0,10.58165,10.58167,10.58156,10.58156,8.0,True
'2018-09-03T13:03:00',10.57973,10.57987,10.57973,10.57984,19.11,10.58156,10.58178,10.58156,10.58176,18.5,False
'2018-09-03T13:04:00',10.57983,10.57983,10.57502,10.57502,28.07,10.58175,10.58175,10.57726,10.57726,31.45,False
'2018-09-03T13:05:00',10.57459,10.57486,10.57295,10.57296,47.72,10.57714,10.57714,10.57416,10.57416,67.81,False
'2018-09-03T13:06:00',10.57286,10.57312,10.57266,10.57296,24.74,10.57416,10.57482,10.57396,10.57452,24.0,True
'2018-09-03T13:07:00',10.57295,10.57382,10.57295,10.5737,23.12,10.57452,10.57568,10.57452,10.57562,22.5,False
'2018-09-03T13:08:00',10.57367,10.57368,10.5731,10.57315,18.11,10.57559,10.5756,10.57488,10.57517,18.11,False
'2018-09-03T13:09:00',10.57315,10.57315,10.57158,10.57158,59.77,10.57511,10.57517,10.57369,10.57375,45.37,False
'2018-09-03T13:10:00',10.57158,10.57197,10.56906,10.57195,63.36,10.57375,10.5744,10.57127,10.5744,48.49,True
'2018-09-03T13:11:00',10.57207,10.57271,10.57207,10.57271,20.2,10.57421,10.57469,10.57421,10.57469,18.0,False
'2018-09-03T13:12:00',10.57271,10.57271,10.57212,10.57212,18.05,10.57465,10.57466,10.57423,10.57423,16.0,False
'2018-09-03T13:13:00',10.57212,10.57233,10.57194,10.57233,15.19,10.57429,10.57455,10.57429,10.57455,13.0,True
'2018-09-03T13:14:00',10.57235,10.57352,10.57235,10.57352,19.8,10.57455,10.57581,10.57455,10.57581,15.0,False
'2018-09-03T13:15:00',10.57352,10.57352,10.56938,10.56938,49.16,10.57579,10.57579,10.57145,10.57145,36.37,False
'2018-09-03T13:16:00',10.56938,10.56938,10.56867,10.56872,17.84,10.57148,10.57148,10.57069,10.57109,12.0,False
'2018-09-03T13:17:00',10.56876,10.56942,10.56872,10.56912,10.62,10.57109,10.57126,10.57104,10.5712,8.0,False
'2018-09-03T13:18:00',10.56912,10.56912,10.56697,10.56706,75.02,10.57111,10.57116,10.56854,10.56898,63.66,False
'2018-09-03T13:19:00',10.56706,10.56785,10.56364,10.56586,138.21,10.56913,10.56939,10.56524,10.56805,131.65,False
'2018-09-03T13:20:00',10.566,10.56723,10.566,10.56723,37.82,10.56802,10.5692,10.56802,10.5692,28.0,True
'2018-09-03T13:21:00',10.56723,10.57091,10.56723,10.56946,142.48,10.56921,10.57317,10.56921,10.57146,119.54,False
'2018-09-03T13:22:00',10.56945,10.56961,10.56517,10.56769,121.56,10.57139,10.5714,10.56718,10.5697,107.6,False
'2018-09-03T13:23:00',10.5675,10.56792,10.56656,10.56778,72.52,10.56958,10.5697,10.56837,10.5697,67.74,False
'2018-09-03T13:24:00',10.56778,10.56778,10.56595,10.56719,95.29,10.56956,10.56956,10.56777,10.56903,87.35,True
'2018-09-03T13:25:00',10.56719,10.57075,10.56714,10.5678,149.86,10.56909,10.57305,10.56909,10.56986,122.3,False
'2018-09-03T13:26:00',10.5678,10.56896,10.56755,10.5681,38.72,10.56986,10.57077,10.56947,10.57002,35.37,True
'2018-09-03T13:27:00',10.56811,10.57062,10.56799,10.57062,37.63,10.57002,10.57254,10.57002,10.57254,35.49,True
'2018-09-03T13:28:00',10.57061,10.57124,10.57061,10.57124,10.0,10.57253,10.57316,10.57253,10.57316,10.0,True
'2018-09-03T13:29:00',10.57125,10.57476,10.57125,10.57451,48.59,10.57317,10.57656,10.57317,10.57645,39.75,True
'2018-09-03T13:30:00',10.57448,10.57757,10.57416,10.57661,53.54,10.5764,10.5794,10.57639,10.57853,43.31,False
'2018-09-03T13:31:00',10.57651,10.57681,10.57551,10.57614,32.97,10.57843,10.57873,10.57757,10.57817,34.47,False
'2018-09-03T13:32:00',10.57631,10.57677,10.57568,10.57588,35.47,10.57838,10.57853,10.57761,10.57776,35.71,False
'2018-09-03T13:33:00',10.57584,10.57584,10.57581,10.57581,8.22,10.57776,10.57776,10.57776,10.57776,7.74,False
'2018-09-03T13:34:00',10.57578,10.57578,10.57464,10.57528,46.39,10.57786,10.57786,10.57654,10.5773,38.72,True
'2018-09-03T13:35:00',10.57528,10.57622,10.57528,10.57602,33.32,10.57709,10.57804,10.57709,10.57804,31.33,True
'2018-09-03T13:36:00',10.57602,10.5763,10.57574,10.57608,108.95,10.57804,10.57823,10.57771,10.57811,85.48,True
'2018-09-03T13:37:00',10.57608,10.5764,10.57608,10.57629,51.0,10.57809,10.57812,10.57785,10.57812,65.32,True
'2018-09-03T13:38:00',10.57629,10.57648,10.57598,10.57609,59.5,10.57785,10.57833,10.57785,10.57801,75.48,True
'2018-09-03T13:39:00',10.57598,10.57679,10.57579,10.57579,45.64,10.57779,10.57848,10.57769,10.57769,44.86,False
'2018-09-03T13:40:00',10.57567,10.57613,10.57532,10.57592,35.12,10.57769,10.57805,10.57687,10.57778,38.35,True
'2018-09-03T13:41:00',10.57592,10.57622,10.57549,10.57578,40.49,10.57777,10.57814,10.57735,10.57751,43.6,False
'2018-09-03T13:42:00',10.57582,10.57597,10.57578,10.57589,14.87,10.57751,10.5779,10.57751,10.57781,14.12,True
'2018-09-03T13:43:00',10.5759,10.57624,10.57559,10.57559,61.01,10.57782,10.57811,10.57759,10.5776,56.57,False
'2018-09-03T13:44:00',10.57559,10.57623,10.57559,10.57605,50.83,10.5776,10.57796,10.5776,10.57796,48.59,True
'2018-09-03T13:45:00',10.57607,10.57799,10.57537,10.57537,70.71,10.57796,10.58004,10.57683,10.57683,72.58,False
'2018-09-03T13:46:00',10.57537,10.57545,10.575,10.57542,37.0,10.57694,10.57698,10.57646,10.57683,37.74,True
'2018-09-03T13:47:00',10.57542,10.57648,10.57542,10.57647,95.6,10.57681,10.57839,10.57681,10.57838,100.31,True
'2018-09-03T13:48:00',10.57647,10.57688,10.57637,10.5767,41.37,10.57839,10.57857,10.57832,10.57842,40.99,True
'2018-09-03T13:49:00',10.57669,10.57956,10.57648,10.57932,40.93,10.57842,10.5815,10.5784,10.58126,39.08,False
'2018-09-03T13:50:00',10.57932,10.57957,10.57851,10.57885,73.5,10.58122,10.58148,10.58039,10.58049,83.66,False
'2018-09-03T13:51:00',10.57885,10.57885,10.57833,10.57837,70.5,10.58059,10.58084,10.58034,10.58039,78.72,True
'2018-09-03T13:52:00',10.57837,10.58139,10.57837,10.58033,62.48,10.58025,10.58335,10.58025,10.58225,69.76,False
'2018-09-03T13:53:00',10.58031,10.58031,10.57961,10.57961,19.0,10.58223,10.58223,10.5813,10.5813,20.48,True
'2018-09-03T13:54:00',10.57961,10.58051,10.57957,10.58039,22.0,10.58136,10.58241,10.58136,10.58231,21.74,False
'2018-09-03T13:55:00',10.58039,10.58043,10.57948,10.58017,31.5,10.58227,10.5824,10.5813,10.58209,31.0,False
'2018-09-03T13:56:00',10.58021,10.58021,10.57859,10.57936,34.99,10.58213,10.58213,10.58032,10.58138,35.48,False
'2018-09-03T13:57:00',10.57936,10.57984,10.57936,10.57979,15.0,10.58137,10.5818,10.58137,10.58166,14.12,False
'2018-09-03T13:58:00',10.57979,10.57979,10.57885,10.57926,22.0,10.58168,10.58168,10.58048,10.58118,23.85,True
'2018-09-03T13:59:00',10.57954,10.57996,10.57865,10.57867,35.0,10.58118,10.58182,10.5802,10.5802,37.71,False
'2018-09-03T14:00:00',10.57916,10.57916,10.57866,10.57869,14.5,10.58063,10.58063,10.58014,10.58014,20.1,True
'2018-09-03T14:01:00',10.57865,10.57912,10.5785,10.57852,88.0,10.58014,10.58076,10.58014,10.58044,99.65,False
'2018-09-03T14:02:00',10.57848,10.57898,10.57831,10.5787,151.5,10.58052,10.58064,10.57999,10.58032,181.58,False
'2018-09-03T14:03:00',10.5786,10.57883,10.57839,10.57849,78.37,10.58024,10.58063,10.58016,10.58048,91.3,True
'2018-09-03T14:04:00',10.57849,10.58086,10.57825,10.57847,191.12,10.58048,10.58256,10.58017,10.58041,214.92,False
'2018-09-03T14:05:00',10.57847,10.58011,10.57834,10.58011,187.73,10.58039,10.58204,10.58024,10.58179,213.2,True
'2018-09-03T14:06:00',10.58002,10.58114,10.57977,10.58019,209.39,10.58179,10.58292,10.58179,10.58215,220.39,False
'2018-09-03T14:07:00',10.58024,10.58059,10.57959,10.57995,283.85,10.58196,10.58236,10.58143,10.58176,300.28,True
'2018-09-03T14:08:00',10.57995,10.5813,10.57965,10.58117,173.87,10.58166,10.5829,10.58119,10.58261,194.05,True
'2018-09-03T14:09:00',10.58129,10.5813,10.58055,10.58092,68.66,10.58261,10.58304,10.58251,10.58264,61.85,True
'2018-09-03T14:10:00',10.58101,10.58133,10.58101,10.58107,53.23,10.58264,10.58322,10.58261,10.58261,54.23,True
'2018-09-03T14:11:00',10.58113,10.58151,10.58113,10.58125,49.86,10.58261,10.58346,10.58261,10.58271,50.61,False
'2018-09-03T14:12:00',10.5812,10.58128,10.5805,10.58074,35.71,10.58271,10.58271,10.58221,10.58221,33.75,True
'2018-09-03T14:13:00',10.58087,10.58131,10.58052,10.5811,75.2,10.58221,10.58309,10.58214,10.58286,71.73,False
'2018-09-03T14:14:00',10.5811,10.5812,10.57905,10.57985,144.08,10.58281,10.58303,10.5809,10.58184,138.54,False
'2018-09-03T14:15:00',10.57982,10.58019,10.57934,10.58009,110.22,10.58138,10.58211,10.5812,10.58211,109.86,True
'2018-09-03T14:16:00',10.58019,10.58037,10.57967,10.58021,75.61,10.58209,10.58209,10.58144,10.58194,80.08,False
'2018-09-03T14:17:00',10.58021,10.58032,10.57902,10.57917,132.05,10.58182,10.58212,10.58055,10.58073,131.56,False
'2018-09-03T14:18:00',10.57917,10.58013,10.57912,10.57996,72.85,10.58071,10.58198,10.58068,10.58186,73.6,False
'2018-09-03T14:19:00',10.57996,10.58006,10.57657,10.57657,130.08,10.58179,10.58191,10.5783,10.5783,124.82,False
'2018-09-03T14:20:00',10.57657,10.57657,10.57416,10.57427,112.04,10.5783,10.57831,10.57605,10.57607,96.55,False
'2018-09-03T14:21:00',10.57423,10.57428,10.57248,10.57265,117.61,10.57607,10.57615,10.5742,10.57457,102.33,False
'2018-09-03T14:22:00',10.57265,10.57278,10.57,10.57083,87.84,10.57457,10.57467,10.57224,10.5726,83.92,False
'2018-09-03T14:23:00',10.57086,10.57114,10.56986,10.57102,81.23,10.57255,10.57297,10.57178,10.57265,73.85,True
'2018-09-03T14:24:00',10.57088,10.57138,10.57058,10.57069,43.09,10.57254,10.57298,10.57235,10.57235,41.0,True
'2018-09-03T14:25:00',10.57069,10.57462,10.57069,10.57434,97.0,10.57229,10.57636,10.57229,10.57591,109.96,True
'2018-09-03T14:26:00',10.57437,10.57598,10.57247,10.57582,91.37,10.57601,10.57763,10.57422,10.57721,99.74,True
'2018-09-03T14:27:00',10.57581,10.5785,10.57581,10.57763,170.79,10.57721,10.58017,10.57721,10.57928,167.04,False
'2018-09-03T14:28:00',10.57771,10.57851,10.57759,10.57812,47.24,10.5793,10.57994,10.57904,10.57944,49.01,False
'2018-09-03T14:29:00',10.57805,10.57805,10.5775,10.5775,12.0,10.57944,10.57954,10.57936,10.57936,12.5,False
'2018-09-03T14:30:00',10.5775,10.57764,10.57743,10.57744,17.58,10.57935,10.5794,10.57934,10.57936,14.0,False
'2018-09-03T14:31:00',10.57744,10.57744,10.5774,10.57744,8.97,10.57934,10.57935,10.57912,10.57935,7.0,False
'2018-09-03T14:32:00',10.5774,10.5774,10.57711,10.57713,27.91,10.5793,10.5793,10.57905,10.57905,22.0,False
'2018-09-03T14:33:00',10.57712,10.57719,10.57712,10.57712,6.0,10.57904,10.57906,10.57899,10.57899,6.0,False
'2018-09-03T14:34:00',10.5771,10.5771,10.57705,10.57706,3.0,10.57899,10.57899,10.57897,10.57898,3.0,False
'2018-09-03T14:35:00',10.577,10.577,10.57698,10.57698,2.0,10.57892,10.57892,10.5789,10.5789,2.0,False
'2018-09-03T14:36:00',10.57698,10.57698,10.57599,10.57599,18.37,10.57888,10.5789,10.57788,10.57788,19.0,False
'2018-09-03T14:37:00',10.57599,10.57599,10.57592,10.57593,11.37,10.57786,10.57801,10.57776,10.57776,11.5,False
'2018-09-03T14:38:00',10.57591,10.57596,10.57517,10.57517,22.23,10.57776,10.57783,10.57704,10.57704,20.0,False
'2018-09-03T14:39:00',10.57517,10.57517,10.57493,10.57493,23.23,10.57704,10.57704,10.57679,10.57679,20.0,False
'2018-09-03T14:40:00',10.57499,10.57499,10.57427,10.57427,23.98,10.57685,10.57687,10.57619,10.57629,22.5,False
'2018-09-03T14:41:00',10.57427,10.57444,10.57375,10.57397,50.49,10.57626,10.57629,10.57562,10.57583,53.22,False
'2018-09-03T14:42:00',10.57391,10.57397,10.5709,10.57117,169.39,10.57576,10.57585,10.57282,10.57308,161.55,False
'2018-09-03T14:43:00',10.57116,10.57355,10.56969,10.56986,132.94,10.57308,10.57566,10.57151,10.57159,115.96,False
'2018-09-03T14:44:00',10.56984,10.57079,10.56895,10.57049,142.32,10.57159,10.57267,10.57092,10.57239,141.56,False
'2018-09-03T14:45:00',10.57049,10.57049,10.5691,10.56949,73.51,10.57229,10.57229,10.57116,10.57145,62.97,True
'2018-09-03T14:46:00',10.56966,10.57321,10.56966,10.57239,105.14,10.57171,10.57544,10.57156,10.57448,97.66,True
'2018-09-03T14:47:00',10.57239,10.57375,10.57202,10.57354,70.61,10.57448,10.57561,10.57398,10.57525,70.6,True
'2018-09-03T14:48:00',10.57354,10.57422,10.57316,10.57393,100.82,10.57536,10.5759,10.57525,10.5759,97.0,True
'2018-09-03T14:49:00',10.57393,10.57434,10.57391,10.57434,31.49,10.5759,10.5759,10.57587,10.57588,31.0,True
'2018-09-03T14:50:00',10.57423,10.57445,10.57423,10.57445,14.0,10.57588,10.57588,10.57587,10.57587,14.0,True
'2018-09-03T14:51:00',10.57436,10.57446,10.57436,10.57446,6.0,10.57587,10.57587,10.57582,10.57583,6.0,True
'2018-09-03T14:52:00',10.57446,10.5755,10.57424,10.57543,28.12,10.57586,10.57735,10.57586,10.57715,27.49,False
'2018-09-03T14:53:00',10.57541,10.57548,10.57097,10.57206,92.7,10.57715,10.57715,10.5729,10.57387,91.69,False
'2018-09-03T14:54:00',10.57218,10.57226,10.57206,10.57226,26.5,10.57387,10.57395,10.57385,10.57385,28.37,False
'2018-09-03T14:55:00',10.57216,10.57226,10.56866,10.56906,50.0,10.57385,10.57385,10.57034,10.57108,51.48,False
'2018-09-03T14:56:00',10.5691,10.57097,10.5691,10.57095,36.37,10.57116,10.57323,10.57116,10.57308,41.44,True
'2018-09-03T14:57:00',10.57099,10.57174,10.57038,10.57092,35.48,10.57308,10.57371,10.57244,10.57299,40.79,True
'2018-09-03T14:58:00',10.57092,10.57196,10.57092,10.57196,32.59,10.57304,10.574,10.57304,10.574,31.56,True
'2018-09-03T14:59:00',10.57182,10.572,10.5714,10.5714,17.11,10.574,10.574,10.57269,10.57269,15.0,False
'2018-09-03T15:00:00',10.5714,10.5714,10.56944,10.56994,56.06,10.57269,10.57269,10.57151,10.57154,48.0,False
'2018-09-03T15:01:00',10.56997,10.56999,10.5684,10.56975,54.56,10.57154,10.57188,10.56987,10.5716,47.37,True
'2018-09-03T15:02:00',10.56975,10.57022,10.56975,10.57022,10.87,10.57146,10.57149,10.57136,10.57149,9.0,True
'2018-09-03T15:03:00',10.57016,10.5714,10.56896,10.56902,134.37,10.57149,10.57345,10.57034,10.57034,122.26,False
'2018-09-03T15:04:00',10.56956,10.57114,10.56831,10.56851,116.3,10.57056,10.57304,10.56959,10.5698,100.73,False
'2018-09-03T15:05:00',10.56846,10.56886,10.56835,10.56861,19.87,10.5698,10.57028,10.56961,10.56961,19.0,True
'2018-09-03T15:06:00',10.56866,10.56979,10.56786,10.5687,98.6,10.56961,10.57173,10.56924,10.56981,94.72,True
'2018-09-03T15:07:00',10.5687,10.57115,10.56539,10.56843,110.45,10.56982,10.57306,10.568,10.56974,95.86,False
'2018-09-03T15:08:00',10.56854,10.56854,10.568,10.56842,74.23,10.56986,10.57024,10.56942,10.56975,72.0,True
'2018-09-03T15:09:00',10.56844,10.56868,10.56804,10.56823,31.37,10.56975,10.57014,10.56924,10.56949,31.37,True
'2018-09-03T15:10:00',10.56794,10.57067,10.56657,10.57016,129.52,10.56949,10.57265,10.56842,10.57146,128.22,False
'2018-09-03T15:11:00',10.57016,10.57025,10.56826,10.56877,92.48,10.57148,10.5717,10.57018,10.57069,91.36,False
'2018-09-03T15:12:00',10.56855,10.56988,10.56843,10.56986,25.11,10.57047,10.57146,10.57032,10.57144,24.0,True
'2018-09-03T15:13:00',10.56988,10.57063,10.56749,10.56905,83.26,10.57144,10.57255,10.56972,10.57112,75.05,False
'2018-09-03T15:14:00',10.56905,10.57044,10.56792,10.56935,172.48,10.57112,10.57244,10.56998,10.57141,171.76,False
'2018-09-03T15:15:00',10.56935,10.56938,10.5661,10.5661,86.0,10.57132,10.57145,10.56817,10.56817,69.86,False
'2018-09-03T15:16:00',10.566,10.56726,10.56583,10.56685,35.7,10.56806,10.56935,10.56788,10.56894,32.54,True
'2018-09-03T15:17:00',10.56727,10.56727,10.56585,10.56626,30.87,10.56935,10.56935,10.56734,10.56768,32.62,False
'2018-09-03T15:18:00',10.56626,10.56626,10.56615,10.56619,26.0,10.56768,10.5682,10.56763,10.56814,32.21,True
'2018-09-03T15:19:00',10.5662,10.56628,10.56615,10.56617,27.0,10.56814,10.56834,10.56789,10.56789,27.37,False
'2018-09-03T15:20:00',10.56618,10.56618,10.56271,10.5632,206.31,10.56789,10.5679,10.56463,10.56512,191.26,False
'2018-09-03T15:21:00',10.5631,10.56492,10.56245,10.5648,122.48,10.56502,10.56684,10.56437,10.56674,121.9,True
'2018-09-03T15:22:00',10.56478,10.56498,10.56446,10.56498,13.0,10.5667,10.5669,10.56638,10.5669,13.74,True
'2018-09-03T15:23:00',10.56493,10.56702,10.56412,10.56492,54.51,10.56685,10.56924,10.56604,10.56684,55.02,False
'2018-09-03T15:24:00',10.56486,10.56627,10.56443,10.56468,53.7,10.56678,10.56838,10.56638,10.56682,60.82,False
'2018-09-03T15:25:00',10.56468,10.56468,10.56316,10.56362,150.06,10.56682,10.56682,10.56508,10.56572,166.42,False
'2018-09-03T15:26:00',10.56362,10.56407,10.5632,10.56407,108.98,10.56572,10.56598,10.5652,10.56598,136.19,True
'2018-09-03T15:27:00',10.56407,10.56439,10.56332,10.56402,82.61,10.56598,10.56646,10.56528,10.56608,101.01,False
'2018-09-03T15:28:00',10.56387,10.56387,10.56366,10.56366,9.0,10.56593,10.56593,10.56575,10.56576,10.98,True
'2018-09-03T15:29:00',10.56357,10.56399,10.5626,10.56295,22.37,10.56576,10.56611,10.56482,10.56531,26.31,True
'2018-09-03T15:30:00',10.56295,10.56527,10.56246,10.56285,21.23,10.56521,10.56755,10.56492,10.56492,26.28,True
'2018-09-03T15:31:00',10.56284,10.56611,10.56284,10.56523,42.88,10.56502,10.56773,10.56502,10.56746,52.38,True
'2018-09-03T15:32:00',10.5653,10.56666,10.5653,10.5665,44.44,10.56743,10.56872,10.56743,10.56857,44.07,False
'2018-09-03T15:33:00',10.5663,10.5663,10.5644,10.5644,50.48,10.56859,10.56859,10.5664,10.5664,53.19,False
'2018-09-03T15:34:00',10.5644,10.56449,10.56387,10.56421,19.75,10.56645,10.56675,10.56594,10.56633,22.7,False
'2018-09-03T15:35:00',10.56421,10.56421,10.56339,10.56375,50.49,10.56633,10.56633,10.56542,10.56581,56.86,True
'2018-09-03T15:36:00',10.5637,10.56672,10.56233,10.56539,85.71,10.56597,10.56894,10.56423,10.5678,96.82,False
'2018-09-03T15:37:00',10.56557,10.5656,10.56557,10.5656,3.0,10.56763,10.56767,10.56763,10.56767,3.0,True
'2018-09-03T15:38:00',10.5656,10.56833,10.5656,10.56754,34.6,10.56766,10.57022,10.56766,10.56961,37.94,False
'2018-09-03T15:39:00',10.56741,10.56813,10.56693,10.56741,45.18,10.56948,10.57006,10.56938,10.56979,49.28,False
'2018-09-03T15:40:00',10.56741,10.56796,10.56741,10.56785,67.43,10.56979,10.57001,10.56968,10.56972,51.71,False
'2018-09-03T15:41:00',10.56786,10.56788,10.5676,10.56787,10.5,10.56972,10.56981,10.5697,10.56981,10.0,True
'2018-09-03T15:42:00',10.56777,10.56802,10.56591,10.56616,52.96,10.56969,10.56983,10.56782,10.56808,46.5,False
'2018-09-03T15:43:00',10.56616,10.56777,10.56606,10.56777,76.26,10.56808,10.56969,10.56792,10.56969,63.5,True
'2018-09-03T15:44:00',10.56788,10.5681,10.56701,10.56721,47.56,10.56978,10.56999,10.56898,10.56913,43.0,False
'2018-09-03T15:45:00',10.56709,10.56755,10.56634,10.56702,59.05,10.56903,10.56939,10.56824,10.56917,47.0,False
'2018-09-03T15:46:00',10.56701,10.56729,10.56421,10.56447,48.85,10.56917,10.56926,10.56628,10.56651,46.23,False
'2018-09-03T15:47:00',10.56436,10.56449,10.56435,10.56449,19.0,10.56643,10.56655,10.56638,10.56655,20.11,True
'2018-09-03T15:48:00',10.56446,10.56487,10.56446,10.56454,14.85,10.56652,10.56694,10.56652,10.5666,13.0,False
'2018-09-03T15:49:00',10.56451,10.56473,10.56396,10.56443,64.33,10.56671,10.56671,10.56593,10.5665,65.82,True
'2018-09-03T15:50:00',10.56452,10.56527,10.56452,10.56502,24.85,10.56658,10.56738,10.56658,10.56738,25.56,True
'2018-09-03T15:51:00',10.56509,10.56584,10.56325,10.5634,70.66,10.56743,10.56791,10.56525,10.56525,78.2,False
'2018-09-03T15:52:00',10.56346,10.56435,10.56339,10.56431,21.1,10.56525,10.56641,10.56525,10.56637,20.37,True
'2018-09-03T15:53:00',10.56431,10.5652,10.56431,10.56445,30.1,10.56637,10.56701,10.56637,10.56651,28.5,False
'2018-09-03T15:54:00',10.56438,10.56438,10.56105,10.56105,53.14,10.56645,10.56646,10.56299,10.56299,47.6,False
'2018-09-03T15:55:00',10.56117,10.56197,10.5605,10.5608,37.45,10.56299,10.56299,10.56214,10.56214,30.5,True
'2018-09-03T15:56:00',10.56063,10.56298,10.56046,10.56218,70.63,10.56214,10.56528,10.56214,10.56389,58.98,False
'2018-09-03T15:57:00',10.56202,10.56202,10.56081,10.56125,56.52,10.56389,10.56389,10.56227,10.56272,48.37,True
'2018-09-03T15:58:00',10.56147,10.56256,10.56116,10.56124,112.9,10.56318,10.56449,10.56283,10.56283,108.22,False
'2018-09-03T15:59:00',10.56124,10.56151,10.56112,10.56151,42.86,10.56276,10.56306,10.56276,10.56306,40.0,True
'2018-09-03T16:00:00',10.56149,10.56827,10.56149,10.56791,77.0,10.56306,10.57048,10.56306,10.56997,84.58,False
'2018-09-03T16:01:00',10.56791,10.56791,10.56665,10.56762,26.75,10.56997,10.57008,10.56877,10.56968,29.58,True
'2018-09-03T16:02:00',10.5676,10.56844,10.56641,10.56641,55.49,10.56967,10.57018,10.56847,10.56847,59.58,False
'2018-09-03T16:03:00',10.56641,10.56744,10.56617,10.56705,34.87,10.56847,10.56943,10.56806,10.56856,35.48,False
'2018-09-03T16:04:00',10.56705,10.56705,10.56563,10.56688,33.75,10.56852,10.56891,10.5677,10.56844,34.49,True
'2018-09-03T16:05:00',10.56679,10.56789,10.56647,10.5672,44.21,10.56844,10.56954,10.56844,10.56921,51.9,True
'2018-09-03T16:06:00',10.5672,10.56851,10.56622,10.56851,66.29,10.56921,10.57014,10.56828,10.57014,79.46,False
'2018-09-03T16:07:00',10.5684,10.5684,10.56619,10.56619,25.0,10.57026,10.57026,10.56829,10.56853,33.16,False
'2018-09-03T16:08:00',10.56619,10.56621,10.56568,10.56614,46.74,10.56853,10.56853,10.56774,10.5682,70.15,False
'2018-09-03T16:09:00',10.56614,10.56614,10.56483,10.56483,50.66,10.5682,10.5682,10.56692,10.56692,63.9,False
'2018-09-03T16:10:00',10.56485,10.56554,10.56483,10.56537,61.67,10.56692,10.56776,10.56692,10.56759,83.69,True
'2018-09-03T16:11:00',10.56537,10.56833,10.56524,10.56779,75.72,10.56759,10.5704,10.56745,10.56985,107.93,False
'2018-09-03T16:12:00',10.56766,10.56773,10.56681,10.56737,52.22,10.56985,10.57005,10.56901,10.5698,70.08,True
'2018-09-03T16:13:00',10.56753,10.56824,10.56736,10.56791,56.15,10.56974,10.5703,10.56957,10.57004,58.23,True
'2018-09-03T16:14:00',10.56791,10.57028,10.56791,10.56927,59.91,10.57004,10.57248,10.57004,10.5714,66.43,False
'2018-09-03T16:15:00',10.56922,10.57017,10.56803,10.56999,44.46,10.57141,10.57224,10.57009,10.57209,57.37,True
'2018-09-03T16:16:00',10.57004,10.57034,10.56995,10.57034,25.33,10.57211,10.57244,10.57211,10.57241,29.29,True
'2018-09-03T16:17:00',10.57036,10.57036,10.56772,10.56876,35.36,10.57242,10.57242,10.56969,10.57083,38.09,False
'2018-09-03T16:18:00',10.56876,10.57023,10.56876,10.57002,35.94,10.57083,10.57237,10.57083,10.57237,37.9,True
'2018-09-03T16:19:00',10.57002,10.57041,10.57002,10.57041,15.23,10.5723,10.57249,10.5723,10.57249,15.7,True
'2018-09-03T16:20:00',10.57043,10.57067,10.57041,10.57053,17.11,10.57249,10.57264,10.57227,10.57241,17.11,False
'2018-09-03T16:21:00',10.57057,10.57066,10.57057,10.57066,4.0,10.57241,10.57243,10.5724,10.57243,4.0,True
'2018-09-03T16:22:00',10.57056,10.57086,10.57048,10.57086,14.74,10.57243,10.57245,10.57231,10.57244,14.0,True
'2018-09-03T16:23:00',10.57086,10.57086,10.57049,10.57049,12.48,10.57258,10.57258,10.57255,10.57255,11.0,False
'2018-09-03T16:24:00',10.57045,10.57066,10.57044,10.57044,6.74,10.57244,10.57245,10.57244,10.57245,6.0,True
'2018-09-03T16:25:00',10.57064,10.57066,10.57064,10.57064,9.0,10.57245,10.57257,10.57243,10.57257,9.0,False
'2018-09-03T16:26:00',10.57051,10.57051,10.57049,10.57049,5.0,10.57257,10.57257,10.57255,10.57255,5.0,True
'2018-09-03T16:27:00',10.57045,10.57092,10.57045,10.57048,12.87,10.57251,10.57276,10.57243,10.57243,12.0,False
'2018-09-03T16:28:00',10.57048,10.57062,10.57048,10.57061,9.0,10.57244,10.57254,10.5724,10.57254,9.5,True
'2018-09-03T16:29:00',10.57061,10.57069,10.57002,10.57052,24.67,10.57245,10.57257,10.57155,10.57231,22.75,False
'2018-09-03T16:30:00',10.57052,10.57054,10.57042,10.57054,14.0,10.57235,10.57238,10.57204,10.57204,14.0,False
'2018-09-03T16:31:00',10.57054,10.57054,10.56834,10.56878,37.75,10.57214,10.57214,10.57011,10.5707,37.61,False
'2018-09-03T16:32:00',10.56889,10.56923,10.56435,10.56702,98.47,10.57081,10.57115,10.56678,10.56925,83.71,False
'2018-09-03T16:33:00',10.56702,10.5683,10.56702,10.5682,21.23,10.56925,10.57017,10.56925,10.57012,19.37,True
'2018-09-03T16:34:00',10.56822,10.56895,10.56822,10.56895,7.74,10.57014,10.57117,10.57014,10.57117,8.48,True
'2018-09-03T16:35:00',10.56895,10.56956,10.56895,10.56944,16.73,10.57117,10.57167,10.57117,10.57162,14.6,False
'2018-09-03T16:36:00',10.56955,10.56956,10.56896,10.56924,18.35,10.57161,10.57162,10.57102,10.57131,17.12,True
'2018-09-03T16:37:00',10.56925,10.57064,10.56925,10.57023,42.46,10.57131,10.57235,10.57131,10.57221,43.45,False
'2018-09-03T16:38:00',10.56984,10.57023,10.56918,10.56943,32.35,10.57221,10.57224,10.57119,10.57149,27.56,False
'2018-09-03T16:39:00',10.56954,10.5702,10.56837,10.56837,43.59,10.5716,10.5722,10.57029,10.57029,42.34,False
'2018-09-03T16:40:00',10.5686,10.5686,10.56824,10.56837,45.87,10.57054,10.57094,10.57011,10.57062,40.05,True
'2018-09-03T16:41:00',10.56837,10.56932,10.56837,10.56921,26.95,10.57062,10.57113,10.5704,10.57112,24.11,True
'2018-09-03T16:42:00',10.56921,10.56965,10.56732,10.56758,58.15,10.57115,10.57151,10.56926,10.56966,48.45,False
'2018-09-03T16:43:00',10.56758,10.56773,10.56746,10.56754,18.44,10.56972,10.56978,10.56944,10.56953,18.6,False
'2018-09-03T16:44:00',10.56751,10.56762,10.5674,10.56744,24.93,10.56945,10.56958,10.56935,10.56936,17.37,False
'2018-09-03T16:45:00',10.56745,10.56755,10.56742,10.56747,14.84,10.56941,10.56948,10.56932,10.56945,10.0,True
'2018-09-03T16:46:00',10.56747,10.56747,10.56737,10.56747,6.24,10.56945,10.56966,10.56945,10.56945,4.0,False
'2018-09-03T16:47:00',10.56747,10.56747,10.56738,10.56747,4.24,10.56945,10.56965,10.56945,10.56945,3.0,True
'2018-09-03T16:48:00',10.56749,10.56911,10.56749,10.56888,11.97,10.56948,10.57103,10.56948,10.5708,10.74,True
'2018-09-03T16:49:00',10.56887,10.56947,10.56854,10.56947,15.86,10.57079,10.57139,10.57079,10.57139,14.0,True
'2018-09-03T16:50:00',10.56946,10.56956,10.56889,10.56899,27.96,10.57138,10.57159,10.57081,10.57091,25.37,False
'2018-09-03T16:51:00',10.56899,10.56949,10.56892,10.56949,23.98,10.57091,10.57145,10.57087,10.57145,22.11,True
'2018-09-03T16:52:00',10.56951,10.56957,10.5695,10.56957,4.0,10.57146,10.57154,10.57146,10.57154,5.48,True
'2018-09-03T16:53:00',10.56957,10.56982,10.56957,10.56981,15.5,10.57154,10.57186,10.57151,10.57173,20.8,False
'2018-09-03T16:54:00',10.56982,10.56982,10.56832,10.56832,21.08,10.57174,10.57174,10.57026,10.57026,18.11,False
'2018-09-03T16:55:00',10.56827,10.56866,10.56515,10.56782,88.99,10.57021,10.57075,10.56738,10.56974,94.12,True
'2018-09-03T16:56:00',10.56778,10.5698,10.56777,10.56802,79.46,10.5697,10.57164,10.56969,10.57014,75.49,True
'2018-09-03T16:57:00',10.56803,10.57013,10.56592,10.56836,206.42,10.56995,10.57224,10.56781,10.57059,200.94,True
'2018-09-03T16:58:00',10.56836,10.57083,10.56793,10.57083,150.36,10.57059,10.57259,10.57019,10.57214,153.61,True
'2018-09-03T16:59:00',10.57083,10.5713,10.56835,10.57062,125.7,10.57264,10.5732,10.57039,10.57254,113.95,False
'2018-09-03T17:00:00',10.57063,10.57063,10.56887,10.5697,123.92,10.57254,10.57254,10.57076,10.57164,134.7,False
'2018-09-03T17:01:00',10.56944,10.56944,10.56412,10.56713,179.82,10.57094,10.57117,10.56626,10.56905,220.57,True
'2018-09-03T17:02:00',10.56727,10.56965,10.5667,10.56766,120.35,10.56914,10.57183,10.56864,10.56949,119.53,False
'2018-09-03T17:03:00',10.56766,10.56766,10.56748,10.56751,11.0,10.56947,10.56964,10.5694,10.56943,12.11,True
'2018-09-03T17:04:00',10.56765,10.56827,10.56656,10.56712,55.11,10.56943,10.57,10.56844,10.56904,56.86,False
'2018-09-03T17:05:00',10.56707,10.5671,10.56707,10.5671,2.0,10.56899,10.56902,10.56899,10.56902,2.0,True
'2018-09-03T17:06:00',10.56721,10.56781,10.56708,10.56736,50.98,10.56913,10.56973,10.569,10.56914,48.0,True
'2018-09-03T17:07:00',10.56736,10.56807,10.56718,10.56718,17.37,10.569,10.56999,10.569,10.56912,17.56,False
'2018-09-03T17:08:00',10.56723,10.56734,10.56339,10.56397,35.38,10.56914,10.56919,10.56594,10.56621,37.01,False
'2018-09-03T17:09:00',10.56413,10.56417,10.5641,10.56412,9.0,10.56605,10.5663,10.56602,10.56604,9.37,True
'2018-09-03T17:10:00',10.56404,10.56434,10.56349,10.56411,20.74,10.56605,10.56626,10.56541,10.56619,20.0,True
'2018-09-03T17:11:00',10.56413,10.56725,10.56144,10.5647,98.74,10.56619,10.56995,10.56385,10.56721,122.3,False
'2018-09-03T17:12:00',10.56442,10.56507,10.56427,10.56507,29.0,10.56683,10.56767,10.56674,10.56766,37.51,False
'2018-09-03T17:13:00',10.56461,10.56507,10.56461,10.56506,9.62,10.56716,10.56758,10.56716,10.56758,12.87,True
'2018-09-03T17:14:00',10.56506,10.56534,10.56506,10.56534,8.0,10.56756,10.56758,10.56726,10.56726,9.85,False
'2018-09-03T17:15:00',10.56531,10.56531,10.56519,10.5653,6.0,10.56725,10.56738,10.56722,10.56723,6.0,False
'2018-09-03T17:16:00',10.56533,10.56534,10.5653,10.5653,5.0,10.56725,10.56726,10.56724,10.56724,5.0,True
'2018-09-03T17:17:00',10.5653,10.56578,10.5653,10.56578,16.12,10.56724,10.56778,10.56724,10.5677,15.0,True
'2018-09-03T17:18:00',10.56579,10.56633,10.56539,10.56579,18.37,10.56771,10.56825,10.56732,10.56807,20.35,False
'2018-09-03T17:19:00',10.56582,10.56627,10.56577,10.5662,19.74,10.56807,10.56816,10.56773,10.56812,20.97,True
'2018-09-03T17:20:00',10.56607,10.56642,10.56599,10.56642,12.37,10.56794,10.56821,10.56791,10.56821,12.0,False
'2018-09-03T17:21:00',10.56629,10.56631,10.56607,10.56629,10.5,10.56821,10.56823,10.568,10.56807,10.0,False
'2018-09-03T17:22:00',10.56629,10.56629,10.56607,10.56616,11.5,10.56799,10.56809,10.56788,10.56796,11.0,True
'2018-09-03T17:23:00',10.56616,10.56629,10.56605,10.56616,10.0,10.56808,10.56813,10.56808,10.56808,10.0,False
'2018-09-03T17:24:00',10.56615,10.56617,10.56615,10.56617,2.0,10.56807,10.56809,10.56807,10.56809,2.0,True
'2018-09-03T17:25:00',10.56617,10.56617,10.56617,10.56617,2.0,10.56818,10.56818,10.56809,10.56809,2.0,True
'2018-09-03T17:26:00',10.56617,10.56617,10.56616,10.56617,4.0,10.56818,10.56856,10.5681,10.56856,4.37,False
'2018-09-03T17:27:00',10.56616,10.56617,10.56616,10.56617,6.0,10.56847,10.56847,10.56834,10.56839,6.74,False
'2018-09-03T17:28:00',10.56617,10.56617,10.56616,10.56616,4.0,10.56836,10.5684,10.56836,10.5684,4.0,True
'2018-09-03T17:29:00',10.56617,10.56633,10.56611,10.56617,9.0,10.56823,10.56823,10.56805,10.56814,9.0,True
'2018-09-03T17:30:00',10.56617,10.56641,10.56611,10.56611,15.53,10.56822,10.56844,10.5681,10.5681,14.74,True
'2018-09-03T17:31:00',10.56617,10.56647,10.56617,10.56647,34.65,10.56811,10.56859,10.56811,10.56859,26.12,True
'2018-09-03T17:32:00',10.5665,10.56658,10.56649,10.56658,22.92,10.56858,10.56859,10.56852,10.56852,17.0,True
'2018-09-03T17:33:00',10.56658,10.56675,10.56658,10.56675,16.07,10.56852,10.56868,10.56852,10.56868,12.0,True
'2018-09-03T17:34:00',10.56648,10.56675,10.56648,10.56674,4.11,10.56904,10.56904,10.56868,10.56869,3.37,True
'2018-09-03T17:35:00',10.56674,10.56694,10.56674,10.56694,18.81,10.56869,10.56884,10.56864,10.56884,14.0,True
'2018-09-03T17:36:00',10.56694,10.56698,10.56588,10.56599,16.44,10.56884,10.56894,10.56779,10.56805,12.0,False
'2018-09-03T17:37:00',10.56599,10.56599,10.56552,10.56552,19.33,10.56805,10.56805,10.56757,10.56773,14.6,False
'2018-09-03T17:38:00',10.56549,10.56577,10.56549,10.56574,18.81,10.56772,10.56786,10.56772,10.56781,17.33,True
'2018-09-03T17:39:00',10.56574,10.56595,10.5657,10.56595,31.66,10.56781,10.56781,10.56715,10.56715,27.22,True
'2018-09-03T17:40:00',10.56595,10.56604,10.56527,10.56582,37.94,10.56715,10.56764,10.56711,10.56745,29.5,True
'2018-09-03T17:41:00',10.56582,10.56604,10.56582,10.56601,17.81,10.56745,10.56796,10.56745,10.56795,13.0,False
'2018-09-03T17:42:00',10.56603,10.56603,10.56603,10.56603,4.11,10.56794,10.56794,10.56794,10.56794,3.0,True
'2018-09-03T17:43:00',10.56605,10.56605,10.56598,10.56599,12.33,10.56794,10.56797,10.56774,10.56791,9.37,False
'2018-09-03T17:44:00',10.56599,10.56599,10.56598,10.56598,2.74,10.56791,10.56791,10.5679,10.5679,2.0,False
'2018-09-03T17:45:00',10.56598,10.56598,10.56598,10.56598,3.0,10.5679,10.56792,10.5679,10.56792,3.37,True
'2018-09-03T17:46:00',10.56599,10.56599,10.56599,10.56599,1.0,10.56791,10.56791,10.56791,10.56791,1.0,True
'2018-09-03T17:47:00',10.56587,10.56616,10.56576,10.56605,16.0,10.56781,10.56823,10.56767,10.56797,16.87,False
'2018-09-03T17:48:00',10.56607,10.56607,10.56597,10.56602,8.0,10.56801,10.56801,10.56789,10.56795,8.37,False
'2018-09-03T17:49:00',10.56604,10.56604,10.56603,10.56603,2.0,10.56797,10.56797,10.56797,10.56797,2.0,True
'2018-09-03T17:50:00',10.56608,10.56679,10.56608,10.56653,19.85,10.56802,10.56878,10.56802,10.56845,21.72,True
'2018-09-03T17:51:00',10.56653,10.56676,10.56536,10.56638,47.8,10.56854,10.56896,10.5673,10.5688,51.14,True
'2018-09-03T17:52:00',10.56638,10.56749,10.56502,10.56526,64.68,10.5688,10.56936,10.56708,10.56733,74.14,False
'2018-09-03T17:53:00',10.56524,10.56735,10.56524,10.56681,27.85,10.5674,10.56932,10.5674,10.56874,35.38,False
'2018-09-03T17:54:00',10.56657,10.56682,10.56657,10.56682,27.0,10.56854,10.56886,10.56854,10.56886,36.12,True
'2018-09-03T17:55:00',10.56683,10.56702,10.56637,10.56702,30.74,10.56886,10.56908,10.56794,10.56908,38.51,True
'2018-09-03T17:56:00',10.56703,10.56703,10.56702,10.56702,6.0,10.5691,10.5691,10.56908,10.56908,8.22,True
'2018-09-03T17:57:00',10.56702,10.56825,10.56517,10.56825,55.43,10.56908,10.57006,10.56725,10.57006,66.62,True
'2018-09-03T17:58:00',10.56825,10.5683,10.56648,10.56814,58.99,10.57031,10.57036,10.5685,10.57021,62.68,False
'2018-09-03T17:59:00',10.56786,10.56812,10.56436,10.56436,43.31,10.56992,10.57032,10.56697,10.56697,52.21,True
'2018-09-03T18:00:00',10.56424,10.56816,10.56424,10.56629,83.88,10.56683,10.57105,10.56683,10.56851,98.08,True
'2018-09-03T18:01:00',10.56629,10.56911,10.56523,10.56701,63.54,10.56851,10.57125,10.56761,10.56935,77.3,False
'2018-09-03T18:02:00',10.56701,10.56872,10.56637,10.56818,43.44,10.56935,10.57084,10.56829,10.57084,52.48,True
'2018-09-03T18:03:00',10.56812,10.56944,10.567,10.567,39.29,10.57102,10.57154,10.5692,10.5692,45.37,False
'2018-09-03T18:04:00',10.56694,10.5671,10.56694,10.5671,8.74,10.5692,10.57003,10.5692,10.57003,10.21,True
'2018-09-03T18:05:00',10.5671,10.5672,10.5671,10.5672,17.19,10.57003,10.57021,10.57003,10.57019,15.19,True
'2018-09-03T18:06:00',10.56716,10.56727,10.56716,10.56727,6.85,10.57023,10.57034,10.57023,10.57034,8.37,True
'2018-09-03T18:07:00',10.56727,10.56727,10.56727,10.56727,14.82,10.57049,10.57077,10.57049,10.57077,12.32,True
'2018-09-03T18:08:00',10.56727,10.56727,10.56727,10.56727,2.74,10.5708,10.5708,10.5708,10.5708,2.24,True
'2018-09-03T18:09:00',10.56727,10.56939,10.56727,10.56806,32.08,10.57079,10.5718,10.57079,10.57129,34.89,False
'2018-09-03T18:10:00',10.56775,10.56817,10.56775,10.568,19.36,10.57129,10.5715,10.57129,10.57136,25.24,False
'2018-09-03T18:11:00',10.568,10.568,10.56799,10.568,25.66,10.57136,10.57136,10.57124,10.57134,33.75,False
'2018-09-03T18:12:00',10.568,10.568,10.568,10.568,15.33,10.57134,10.57134,10.57113,10.57113,21.5,False
'2018-09-03T18:13:00',10.568,10.568,10.56694,10.56702,14.0,10.57109,10.57109,10.56917,10.57005,21.34,False
'2018-09-03T18:14:00',10.56702,10.56702,10.56701,10.56702,13.33,10.5697,10.57034,10.5697,10.57034,17.12,True
'2018-09-03T18:15:00',10.56702,10.56702,10.56701,10.56701,10.6,10.57034,10.57044,10.57034,10.57044,14.49,True
'2018-09-03T18:16:00',10.56701,10.56731,10.56701,10.56731,29.89,10.57041,10.5706,10.57041,10.57048,24.64,True
'2018-09-03T18:17:00',10.56735,10.56735,10.56735,10.56735,10.22,10.57016,10.57057,10.57016,10.57057,8.84,False
'2018-09-03T18:18:00',10.56732,10.56732,10.56732,10.56732,7.85,10.57057,10.57057,10.5705,10.5705,7.98,True
'2018-09-03T18:19:00',10.56732,10.56732,10.56732,10.56732,8.85,10.57038,10.57074,10.57038,10.57067,10.61,True
'2018-09-03T18:20:00',10.56732,10.56732,10.56732,10.56732,11.34,10.57067,10.57077,10.57067,10.57077,15.12,False
'2018-09-03T18:21:00',10.56731,10.56731,10.56649,10.56729,21.22,10.57031,10.57077,10.5696,10.57077,27.07,False
'2018-09-03T18:22:00',10.56729,10.5673,10.56729,10.5673,5.74,10.57077,10.57078,10.57077,10.57078,5.6,False
'2018-09-03T18:23:00',10.5673,10.5673,10.5673,10.5673,14.33,10.57078,10.57078,10.57045,10.57066,13.46,True
'2018-09-03T18:24:00',10.5673,10.56836,10.5673,10.56836,9.37,10.57037,10.57053,10.57037,10.57053,10.6,True
'2018-09-03T18:25:00',10.56842,10.56842,10.56842,10.56842,1.0,10.57053,10.57053,10.57053,10.57053,1.0,True
'2018-09-03T18:26:00',10.56773,10.56843,10.56773,10.56843,3.12,10.57136,10.57136,10.57053,10.57054,3.12,False
'2018-09-03T18:27:00',10.56842,10.56842,10.56842,10.56842,1.0,10.57054,10.57054,10.57054,10.57054,1.0,True
'2018-09-03T18:28:00',10.56816,10.56841,10.56816,10.56841,2.37,10.57071,10.57071,10.57055,10.57055,2.37,False
'2018-09-03T18:29:00',10.56842,10.56842,10.56842,10.56842,1.0,10.57053,10.57053,10.57053,10.57053,1.0,True
'2018-09-03T18:30:00',10.56842,10.56845,10.56842,10.56845,9.36,10.57053,10.57057,10.57053,10.57057,11.71,True
'2018-09-03T18:31:00',10.56845,10.56845,10.56816,10.56845,6.98,10.57057,10.57071,10.57057,10.57057,7.23,False
'2018-09-03T18:32:00',10.56846,10.56846,10.56845,10.56845,5.2,10.57057,10.57062,10.57057,10.57062,6.85,False
'2018-09-03T18:33:00',10.56841,10.56843,10.56841,10.56843,4.16,10.57057,10.57057,10.57056,10.57056,4.74,False
'2018-09-03T18:34:00',10.56843,10.56843,10.56843,10.56843,0.0,10.57056,10.57056,10.57056,10.57056,0.0,False
'2018-09-03T18:35:00',10.56842,10.56842,10.56842,10.56842,2.0,10.57056,10.57056,10.57054,10.57054,2.0,True
'2018-09-03T18:36:00',10.56783,10.56842,10.56783,10.56842,2.75,10.57064,10.57064,10.57054,10.57054,2.37,False
'2018-09-03T18:37:00',10.56841,10.56841,10.56841,10.56841,1.0,10.57055,10.57055,10.57055,10.57055,1.0,True
'2018-09-03T18:38:00',10.56842,10.56857,10.56832,10.56845,11.59,10.57054,10.57093,10.57054,10.57088,9.12,True
'2018-09-03T18:39:00',10.56858,10.57005,10.56858,10.57,41.06,10.57092,10.57199,10.57092,10.57192,32.85,True
'2018-09-03T18:40:00',10.57,10.57072,10.5695,10.57042,48.74,10.57192,10.57274,10.57176,10.57249,45.66,False
'2018-09-03T18:41:00',10.57038,10.57063,10.57028,10.5703,18.96,10.57245,10.57275,10.57234,10.57236,21.68,False
'2018-09-03T18:42:00',10.57032,10.57032,10.57032,10.57032,1.0,10.57238,10.57238,10.57238,10.57238,1.0,True
'2018-09-03T18:43:00',10.57005,10.57053,10.57005,10.5704,17.96,10.57276,10.57354,10.57238,10.57246,18.71,False
'2018-09-03T18:44:00',10.57033,10.57038,10.57033,10.57038,5.11,10.57239,10.57245,10.57239,10.57245,4.74,False
'2018-09-03T18:45:00',10.57038,10.57038,10.57036,10.57036,5.48,10.57245,10.57245,10.57243,10.57243,5.48,True
'2018-09-03T18:46:00',10.57032,10.57036,10.5703,10.5703,15.07,10.57238,10.57264,10.57238,10.57238,13.96,False
'2018-09-03T18:47:00',10.5703,10.57038,10.5703,10.57035,9.59,10.57238,10.57244,10.57238,10.57244,9.59,False
'2018-09-03T18:48:00',10.57032,10.57032,10.57032,10.57032,1.37,10.57244,10.57244,10.57244,10.57244,1.12,True
'2018-09-03T18:49:00',10.57035,10.57036,10.57031,10.57036,7.0,10.57244,10.5725,10.57244,10.57248,9.59,False
'2018-09-03T18:50:00',10.57036,10.57036,10.57036,10.57036,1.0,10.57234,10.57234,10.57234,10.57234,1.0,False
'2018-09-03T18:51:00',10.57016,10.57036,10.57016,10.57036,2.37,10.57234,10.57234,10.57234,10.57234,2.0,False
'2018-09-03T18:52:00',10.57032,10.57034,10.57032,10.57032,13.12,10.57234,10.57234,10.57184,10.57204,13.0,False
'2018-09-03T18:53:00',10.57029,10.57032,10.57029,10.57032,5.11,10.57204,10.57224,10.57204,10.57224,4.0,True
'2018-09-03T18:54:00',10.57032,10.57032,10.57032,10.57032,7.0,10.57204,10.57225,10.57194,10.57225,7.0,True
'2018-09-03T18:55:00',10.57032,10.57032,10.57032,10.57032,8.0,10.57224,10.57235,10.57214,10.57234,8.0,True
'2018-09-03T18:56:00',10.57032,10.57037,10.57032,10.57037,10.59,10.57244,10.57244,10.57214,10.57214,9.0,False
'2018-09-03T18:57:00',10.57037,10.57042,10.57037,10.57042,5.11,10.57214,10.57224,10.57214,10.57224,4.0,True
'2018-09-03T18:58:00',10.57042,10.57042,10.5703,10.5703,5.61,10.57225,10.57225,10.57214,10.57224,5.0,True
'2018-09-03T18:59:00',10.5703,10.5704,10.5703,10.57032,15.6,10.57242,10.57254,10.57214,10.57239,14.49,False
'2018-09-03T19:00:00',10.5703,10.5703,10.57016,10.57016,5.48,10.57242,10.57242,10.57229,10.57229,4.49,False
'2018-09-03T19:01:00',10.57016,10.57016,10.57016,10.57016,1.37,10.57229,10.57229,10.57229,10.57229,1.37,False
'2018-09-03T19:02:00',10.57016,10.57016,10.57016,10.57016,1.0,10.57229,10.57229,10.57229,10.57229,1.0,True
'2018-09-03T19:03:00',10.57015,10.57016,10.57015,10.57016,2.0,10.5723,10.5723,10.57229,10.57229,2.0,False
'2018-09-03T19:04:00',10.57016,10.57016,10.57016,10.57016,0.0,10.57229,10.57229,10.57229,10.57229,0.0,False
'2018-09-03T19:05:00',10.57016,10.57016,10.57016,10.57016,0.0,10.57229,10.57229,10.57229,10.57229,0.0,False
'2018-09-03T19:06:00',10.57015,10.57015,10.57015,10.57015,1.0,10.5723,10.5723,10.5723,10.5723,1.0,True
'2018-09-03T19:07:00',10.57016,10.57016,10.56969,10.57016,9.85,10.57229,10.57274,10.57229,10.57233,8.74,False
'2018-09-03T19:08:00',10.57016,10.57016,10.57016,10.57016,1.37,10.57233,10.57233,10.57233,10.57233,1.37,False
'2018-09-03T19:09:00',10.57016,10.57016,10.57016,10.57016,1.37,10.57233,10.57233,10.57233,10.57233,1.37,False
'2018-09-03T19:10:00',10.57016,10.57016,10.57016,10.57016,1.0,10.57233,10.57233,10.57233,10.57233,1.0,False
'2018-09-03T19:11:00',10.57015,10.57015,10.57015,10.57015,2.37,10.57234,10.57234,10.57234,10.57234,2.37,False
'2018-09-03T19:12:00',10.57015,10.57015,10.56992,10.57013,7.85,10.57234,10.57234,10.57172,10.57225,7.85,False
'2018-09-03T19:13:00',10.57013,10.57013,10.57013,10.57013,1.0,10.57225,10.57225,10.57225,10.57225,1.0,False
'2018-09-03T19:14:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:15:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:16:00',10.57012,10.57012,10.57012,10.57012,1.0,10.57226,10.57226,10.57226,10.57226,1.0,True
'2018-09-03T19:17:00',10.57013,10.57013,10.57013,10.57013,1.0,10.57225,10.57225,10.57225,10.57225,1.0,False
'2018-09-03T19:18:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:19:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:20:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:21:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,True
'2018-09-03T19:22:00',10.57012,10.57013,10.57012,10.57013,2.0,10.57226,10.57226,10.57225,10.57225,2.0,False
'2018-09-03T19:23:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:24:00',10.57013,10.57013,10.57013,10.57013,0.0,10.57225,10.57225,10.57225,10.57225,0.0,False
'2018-09-03T19:25:00',10.56993,10.56993,10.56992,10.56992,2.0,10.57224,10.57225,10.57224,10.57225,2.0,False
'2018-09-03T19:26:00',10.56993,10.56993,10.56993,10.56993,1.0,10.57224,10.57224,10.57224,10.57224,1.0,False
'2018-09-03T19:27:00',10.56993,10.56993,10.56993,10.56993,5.48,10.57224,10.57224,10.57224,10.57224,6.48,False
'2018-09-03T19:28:00',10.5698,10.5698,10.56973,10.56974,5.48,10.57214,10.57222,10.57214,10.57215,4.49,False
'2018-09-03T19:29:00',10.56974,10.56974,10.56958,10.56958,5.48,10.57215,10.57215,10.57198,10.57198,5.48,False
'2018-09-03T19:30:00',10.56957,10.56964,10.56948,10.56964,5.11,10.57194,10.57194,10.57194,10.57194,6.61,True
'2018-09-03T19:31:00',10.56972,10.56984,10.56972,10.56984,5.48,10.57213,10.57227,10.57213,10.57227,5.48,False
'2018-09-03T19:32:00',10.56984,10.56984,10.56984,10.56984,2.74,10.57227,10.57227,10.57227,10.57227,2.37,False
'2018-09-03T19:33:00',10.56984,10.56984,10.56984,10.56984,1.0,10.57227,10.57227,10.57227,10.57227,1.0,True
'2018-09-03T19:34:00',10.56983,10.56984,10.56983,10.56984,2.0,10.57228,10.57228,10.57227,10.57227,2.0,False
'2018-09-03T19:35:00',10.56984,10.56984,10.56984,10.56984,0.0,10.57227,10.57227,10.57227,10.57227,0.0,False
'2018-09-03T19:36:00',10.56984,10.56984,10.56984,10.56984,1.37,10.57227,10.57227,10.57227,10.57227,1.0,False
'2018-09-03T19:37:00',10.56984,10.56984,10.56984,10.56984,1.0,10.57227,10.57227,10.57227,10.57227,1.0,False
'2018-09-03T19:38:00',10.56984,10.56984,10.56984,10.56984,0.0,10.57227,10.57227,10.57227,10.57227,0.0,True
'2018-09-03T19:39:00',10.56984,10.56984,10.56975,10.56975,25.0,10.57215,10.57228,10.57215,10.57218,25.0,False
'2018-09-03T19:40:00',10.56976,10.56976,10.56976,10.56976,3.0,10.57218,10.57219,10.57218,10.57218,3.0,False
'2018-09-03T19:41:00',10.5696,10.56976,10.5696,10.5696,3.0,10.57218,10.57218,10.57218,10.57218,3.0,False
'2018-09-03T19:42:00',10.5696,10.5696,10.5696,10.5696,0.0,10.57218,10.57218,10.57218,10.57218,0.0,True
'2018-09-03T19:43:00',10.56959,10.5696,10.56959,10.5696,2.0,10.57219,10.57219,10.57218,10.57218,2.0,False
'2018-09-03T19:44:00',10.5696,10.5696,10.5696,10.5696,1.37,10.57218,10.57218,10.57218,10.57218,1.0,False
'2018-09-03T19:45:00',10.5696,10.5696,10.5696,10.5696,0.0,10.57218,10.57218,10.57218,10.57218,0.0,False
'2018-09-03T19:46:00',10.5696,10.5696,10.5696,10.5696,1.0,10.57218,10.57218,10.57218,10.57218,1.0,False
'2018-09-03T19:47:00',10.5696,10.5696,10.5696,10.5696,0.0,10.57218,10.57218,10.57218,10.57218,0.0,False
'2018-09-03T19:48:00',10.5696,10.5696,10.5696,10.5696,1.37,10.57218,10.57218,10.57218,10.57218,1.0,True
'2018-09-03T19:49:00',10.56959,10.5696,10.56959,10.56959,5.48,10.57219,10.57219,10.57218,10.57219,4.0,False
'2018-09-03T19:50:00',10.5696,10.5696,10.5696,10.5696,2.37,10.57218,10.57218,10.57218,10.57218,2.0,False
'2018-09-03T19:51:00',10.5696,10.5696,10.5696,10.5696,0.0,10.57218,10.57218,10.57218,10.57218,0.0,False
'2018-09-03T19:52:00',10.5696,10.5696,10.5696,10.5696,2.74,10.57218,10.57218,10.57218,10.57218,2.0,False
'2018-09-03T19:53:00',10.5696,10.5696,10.5696,10.5696,1.37,10.57218,10.57218,10.57218,10.57218,1.0,False
'2018-09-03T19:54:00',10.5696,10.5696,10.5696,10.5696,2.74,10.57218,10.57218,10.57218,10.57218,2.0,False
'2018-09-03T19:55:00',10.56946,10.56946,10.56946,10.56946,3.12,10.57211,10.57211,10.57211,10.57211,2.0,False
'2018-09-03T19:56:00',10.56914,10.56914,10.56836,10.56836,11.7,10.57202,10.57216,10.57151,10.57165,7.61,False
'2018-09-03T19:57:00',10.56836,10.56851,10.56836,10.56851,5.46,10.57165,10.5718,10.57165,10.5718,3.37,False
'2018-09-03T19:58:00',10.56851,10.56851,10.56851,10.56851,4.57,10.5718,10.5718,10.5718,10.5718,3.37,True
'2018-09-03T19:59:00',10.56851,10.56851,10.56851,10.56851,3.12,10.57181,10.57187,10.57181,10.57187,2.37,False
'2018-09-03T20:00:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57187,10.57187,10.57187,10.57187,0.0,True
'2018-09-03T20:01:00',10.56865,10.56865,10.56802,10.56865,4.49,10.57187,10.57187,10.57187,10.57187,4.37,True
'2018-09-03T20:02:00',10.56866,10.56866,10.56866,10.56866,1.0,10.57187,10.57187,10.57187,10.57187,1.0,True
'2018-09-03T20:03:00',10.56801,10.56866,10.56801,10.56866,7.24,10.57187,10.57189,10.57187,10.57189,6.37,False
'2018-09-03T20:04:00',10.56866,10.56866,10.56866,10.56866,1.0,10.57189,10.57189,10.57189,10.57189,1.0,False
'2018-09-03T20:05:00',10.56866,10.56866,10.56866,10.56866,0.0,10.57189,10.57189,10.57189,10.57189,0.0,False
'2018-09-03T20:06:00',10.56866,10.56866,10.56866,10.56866,0.0,10.57189,10.57189,10.57189,10.57189,0.0,True
'2018-09-03T20:07:00',10.56866,10.56866,10.56866,10.56866,3.37,10.5719,10.5719,10.57189,10.57189,3.37,True
'2018-09-03T20:08:00',10.56866,10.56866,10.56866,10.56866,2.0,10.57189,10.57192,10.57189,10.57192,2.0,True
'2018-09-03T20:09:00',10.56866,10.56866,10.56848,10.56848,3.2,10.57193,10.57193,10.57182,10.57182,3.0,False
'2018-09-03T20:10:00',10.56848,10.56848,10.56847,10.56847,3.77,10.57183,10.57188,10.57183,10.57188,3.0,False
'2018-09-03T20:11:00',10.56847,10.56849,10.56847,10.56849,2.37,10.57181,10.57181,10.57181,10.57181,2.0,True
'2018-09-03T20:12:00',10.56845,10.56859,10.56845,10.56859,4.74,10.57181,10.57197,10.57181,10.57185,4.74,False
'2018-09-03T20:13:00',10.56859,10.56859,10.56859,10.56859,0.0,10.57185,10.57185,10.57185,10.57185,0.0,False
'2018-09-03T20:14:00',10.56845,10.56845,10.56845,10.56845,1.45,10.57179,10.57179,10.57179,10.57179,1.37,True
'2018-09-03T20:15:00',10.56845,10.56845,10.56845,10.56845,1.37,10.5718,10.5718,10.5718,10.5718,1.37,True
'2018-09-03T20:16:00',10.56845,10.56847,10.56845,10.56847,4.21,10.57179,10.57186,10.57179,10.57186,4.0,False
'2018-09-03T20:17:00',10.56847,10.56847,10.56847,10.56847,1.45,10.57186,10.57186,10.57186,10.57186,1.37,True
'2018-09-03T20:18:00',10.56849,10.5685,10.56849,10.5685,4.28,10.57185,10.57185,10.57185,10.57185,4.0,False
'2018-09-03T20:19:00',10.5685,10.5685,10.5685,10.5685,2.82,10.57185,10.57185,10.57185,10.57185,2.74,False
'2018-09-03T20:20:00',10.5685,10.5685,10.56849,10.56849,8.62,10.57185,10.57185,10.57185,10.57185,8.22,False
'2018-09-03T20:21:00',10.56849,10.56849,10.56849,10.56849,2.07,10.57185,10.57185,10.57185,10.57185,2.0,False
'2018-09-03T20:22:00',10.56849,10.56849,10.56848,10.56848,3.14,10.57181,10.57182,10.57181,10.57182,3.0,True
'2018-09-03T20:23:00',10.56851,10.56851,10.56851,10.56851,2.0,10.57182,10.57182,10.57175,10.57175,2.0,False
'2018-09-03T20:24:00',10.568,10.56851,10.568,10.56851,2.0,10.57175,10.57175,10.57175,10.57175,2.0,False
'2018-09-03T20:25:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57175,10.57175,10.57175,10.57175,0.0,False
'2018-09-03T20:26:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57175,10.57175,10.57175,10.57175,0.0,False
'2018-09-03T20:27:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57175,10.57175,10.57175,10.57175,0.0,False
'2018-09-03T20:28:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57175,10.57175,10.57175,10.57175,0.0,False
'2018-09-03T20:29:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57175,10.57175,10.57175,10.57175,0.0,True
'2018-09-03T20:30:00',10.568,10.5685,10.568,10.5685,8.42,10.57175,10.57178,10.57172,10.57172,8.0,False
'2018-09-03T20:31:00',10.5685,10.56851,10.5685,10.56851,4.07,10.57173,10.57173,10.57172,10.57172,4.0,False
'2018-09-03T20:32:00',10.568,10.5685,10.568,10.5685,2.0,10.57172,10.57172,10.57172,10.57172,2.0,True
'2018-09-03T20:33:00',10.56851,10.56851,10.56851,10.56851,1.0,10.57172,10.57172,10.57172,10.57172,1.0,False
'2018-09-03T20:34:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57172,10.57172,10.57172,10.57172,0.0,False
'2018-09-03T20:35:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57172,10.57172,10.57172,10.57172,0.0,False
'2018-09-03T20:36:00',10.56851,10.56851,10.56851,10.56851,0.0,10.57172,10.57172,10.57172,10.57172,0.0,True
'2018-09-03T20:37:00',10.56851,10.56851,10.56851,10.56851,2.0,10.57173,10.57173,10.57172,10.57172,2.0,False
'2018-09-03T20:38:00',10.56851,10.56851,10.5685,10.5685,3.0,10.57173,10.57173,10.57172,10.57172,3.0,False
'2018-09-03T20:39:00',10.5685,10.56851,10.5685,10.56851,3.0,10.57173,10.57173,10.57172,10.57172,3.0,True
'2018-09-03T20:40:00',10.56851,10.56851,10.56851,10.56851,1.0,10.57188,10.57188,10.57188,10.57188,1.0,True
'2018-09-03T20:41:00',10.5679,10.5698,10.56721,10.56758,36.21,10.57111,10.57234,10.57046,10.57144,32.41,False
'2018-09-03T20:42:00',10.56777,10.56777,10.56777,10.56777,2.82,10.57123,10.57123,10.57123,10.57123,2.74,False
'2018-09-03T20:43:00',10.56777,10.56777,10.56777,10.56777,6.87,10.57123,10.57123,10.57123,10.57123,6.48,True
'2018-09-03T20:44:00',10.56777,10.56777,10.56748,10.56748,4.27,10.57123,10.57125,10.57123,10.57125,4.11,False
'2018-09-03T20:45:00',10.56755,10.56777,10.56748,10.56777,10.46,10.57123,10.57124,10.57122,10.57122,10.22,False
'2018-09-03T20:46:00',10.56777,10.56777,10.56777,10.56777,4.35,10.57122,10.57122,10.57122,10.57122,4.11,False
'2018-09-03T20:47:00',10.56751,10.56751,10.56735,10.56735,10.48,10.57122,10.57152,10.57122,10.57152,10.11,True
'2018-09-03T20:48:00',10.56748,10.56748,10.56747,10.56747,7.25,10.57165,10.57166,10.57165,10.57166,6.85,True
'2018-09-03T20:49:00',10.56745,10.5683,10.56745,10.56755,11.22,10.57168,10.57169,10.57109,10.57146,10.59,False
'2018-09-03T20:50:00',10.56752,10.56752,10.56736,10.56736,7.25,10.57148,10.57148,10.57126,10.57126,6.85,False
'2018-09-03T20:51:00',10.56734,10.56752,10.56731,10.56752,10.15,10.57127,10.57148,10.57127,10.57148,9.59,False
'2018-09-03T20:52:00',10.56752,10.56752,10.56731,10.56731,11.6,10.57148,10.57148,10.57126,10.57126,10.96,True
'2018-09-03T20:53:00',10.56731,10.56752,10.56731,10.56735,4.35,10.5716,10.5716,10.57148,10.57148,4.11,False
'2018-09-03T20:54:00',10.56731,10.56752,10.56731,10.56752,7.86,10.57127,10.5716,10.57127,10.57148,7.48,False
'2018-09-03T20:55:00',10.56732,10.56732,10.56655,10.56676,14.02,10.57166,10.57166,10.5698,10.5698,13.7,True
'2018-09-03T20:56:00',10.56667,10.56925,10.56646,10.56925,12.96,10.56943,10.57184,10.56943,10.57167,13.34,True
'2018-09-03T20:57:00',10.56974,10.56975,10.56726,10.56726,28.16,10.57216,10.57234,10.57151,10.57151,29.91,False
'2018-09-03T20:58:00',10.56733,10.56757,10.56625,10.56757,12.09,10.57173,10.57173,10.56909,10.57103,12.58,False
'2018-09-03T20:59:00',10.56757,10.56757,10.56725,10.56725,10.96,10.57103,10.57135,10.57103,10.57135,10.96,True
'2018-09-03T21:00:00',10.56725,10.56757,10.56725,10.56757,30.14,10.57135,10.57136,10.57103,10.57103,30.14,True
'2018-09-03T21:01:00',10.56719,10.56765,10.56714,10.56765,19.18,10.57127,10.57127,10.57095,10.57095,19.18,True
'2018-09-03T21:02:00',10.56765,10.56765,10.56692,10.56692,9.59,10.57095,10.57131,10.5709,10.57123,9.97,False
'2018-09-03T21:03:00',10.56682,10.56685,10.56682,10.56685,2.74,10.57136,10.57136,10.57115,10.57115,2.74,False
'2018-09-03T21:04:00',10.56685,10.56685,10.56685,10.56685,1.37,10.57115,10.57115,10.57115,10.57115,1.37,True
'2018-09-03T21:05:00',10.56693,10.56693,10.56693,10.56693,1.37,10.57107,10.57107,10.57107,10.57107,1.37,True
'2018-09-03T21:06:00',10.56682,10.56682,10.56682,10.56682,5.11,10.57147,10.57147,10.57146,10.57146,5.11,False
'2018-09-03T21:07:00',10.56682,10.56682,10.56682,10.56682,0.0,10.57146,10.57146,10.57146,10.57146,0.0,False
'2018-09-03T21:08:00',10.56682,10.56682,10.56682,10.56682,3.74,10.57145,10.57145,10.57145,10.57145,3.74,False
'2018-09-03T21:09:00',10.56702,10.56702,10.56674,10.56685,6.85,10.57098,10.57098,10.57081,10.57081,6.85,True
'2018-09-03T21:10:00',10.56707,10.56707,10.56707,10.56707,2.74,10.57103,10.57103,10.57103,10.57103,2.74,False
'2018-09-03T21:11:00',10.56672,10.56672,10.56672,10.56672,2.74,10.57136,10.57136,10.57135,10.57135,2.74,False
'2018-09-03T21:12:00',10.56672,10.56672,10.56672,10.56672,6.85,10.57135,10.57135,10.57135,10.57135,6.85,True
'2018-09-03T21:13:00',10.56672,10.56738,10.56672,10.56738,4.11,10.57141,10.57141,10.57102,10.57102,3.86,True
'2018-09-03T21:14:00',10.56738,10.56793,10.56738,10.56747,16.44,10.57102,10.57164,10.57095,10.57095,13.11,False
'2018-09-03T21:15:00',10.56728,10.56748,10.56629,10.56629,24.81,10.57122,10.57164,10.5696,10.5696,17.37,False
'2018-09-03T21:16:00',10.56616,10.5665,10.56616,10.5665,12.48,10.5696,10.57017,10.5696,10.57,7.37,True
'2018-09-03T21:17:00',10.5665,10.5665,10.56628,10.56643,10.1,10.57,10.57086,10.57,10.57086,8.85,True
'2018-09-03T21:18:00',10.56657,10.56681,10.56657,10.56681,4.11,10.57095,10.57095,10.57029,10.57029,3.37,False
'2018-09-03T21:19:00',10.56681,10.56681,10.56681,10.56681,1.37,10.57029,10.57029,10.57029,10.57029,1.37,True
'2018-09-03T21:20:00',10.56647,10.56656,10.56647,10.56656,8.85,10.57099,10.57101,10.57004,10.57004,7.37,False
'2018-09-03T21:21:00',10.56656,10.56656,10.56645,10.56645,2.74,10.57004,10.571,10.57004,10.571,2.37,False
'2018-09-03T21:22:00',10.56643,10.5666,10.56643,10.5666,3.74,10.57023,10.57023,10.57006,10.57006,3.0,True
'2018-09-03T21:23:00',10.56653,10.56681,10.56653,10.56681,7.48,10.57046,10.57046,10.57029,10.57029,6.37,True
'2018-09-03T21:24:00',10.5666,10.5666,10.5666,10.5666,2.74,10.57129,10.57129,10.57129,10.57129,2.74,False
'2018-09-03T21:25:00',10.5666,10.5666,10.5666,10.5666,1.37,10.57129,10.57129,10.57129,10.57129,1.37,False
'2018-09-03T21:26:00',10.5666,10.5666,10.5666,10.5666,2.37,10.57129,10.57129,10.57129,10.57129,2.37,False
'2018-09-03T21:27:00',10.5666,10.5666,10.5666,10.5666,0.0,10.57129,10.57129,10.57129,10.57129,0.0,False
'2018-09-03T21:28:00',10.56659,10.56659,10.56659,10.56659,3.74,10.57129,10.57129,10.57129,10.57129,3.74,False
'2018-09-03T21:29:00',10.56659,10.56659,10.56659,10.56659,1.0,10.57129,10.57129,10.57129,10.57129,1.6,False
'2018-09-03T21:30:00',10.56659,10.56659,10.56658,10.56658,3.37,10.57129,10.57129,10.57129,10.57129,3.37,False
'2018-09-03T21:31:00',10.56658,10.56658,10.56658,10.56658,0.0,10.57129,10.57129,10.57129,10.57129,0.0,True
'2018-09-03T21:32:00',10.56658,10.56716,10.56651,10.56716,9.22,10.57129,10.57144,10.57114,10.57114,8.85,False
'2018-09-03T21:33:00',10.56714,10.56714,10.56714,10.56714,1.37,10.57093,10.57093,10.57093,10.57093,1.0,True
'2018-09-03T21:34:00',10.5672,10.56723,10.56644,10.5667,34.38,10.57116,10.57136,10.57009,10.57038,26.85,False
'2018-09-03T21:35:00',10.56675,10.56675,10.56675,10.56675,2.74,10.57038,10.57122,10.57038,10.57122,2.75,False
'2018-09-03T21:36:00',10.56675,10.56675,10.56653,10.56653,2.74,10.57122,10.57122,10.57049,10.57049,2.37,False
'2018-09-03T21:37:00',10.56651,10.56651,10.56651,10.56651,1.0,10.5714,10.5714,10.5714,10.5714,1.0,True
'2018-09-03T21:38:00',10.56651,10.56651,10.56651,10.56651,3.37,10.57168,10.57168,10.5714,10.5714,3.37,False
'2018-09-03T21:39:00',10.5665,10.56651,10.5665,10.56651,2.0,10.5714,10.5714,10.5714,10.5714,2.0,False
'2018-09-03T21:40:00',10.56651,10.56651,10.56651,10.56651,2.37,10.5714,10.5714,10.5714,10.5714,4.07,False
'2018-09-03T21:41:00',10.56651,10.56651,10.5665,10.56651,5.37,10.57139,10.57139,10.57137,10.57137,8.37,False
'2018-09-03T21:42:00',10.56651,10.56651,10.56651,10.56651,4.74,10.57139,10.57139,10.57139,10.57139,7.14,True
'2018-09-03T21:43:00',10.56649,10.56672,10.56649,10.56672,4.11,10.57139,10.57139,10.57068,10.57068,5.21,False
'2018-09-03T21:44:00',10.56655,10.56655,10.56655,10.56655,1.37,10.57158,10.57158,10.57158,10.57158,1.97,True
'2018-09-03T21:45:00',10.56653,10.56701,10.56653,10.56701,2.74,10.57156,10.57156,10.57097,10.57097,3.34,False
'2018-09-03T21:46:00',10.56701,10.56701,10.56701,10.56701,4.11,10.57097,10.57097,10.57097,10.57097,4.11,False
'2018-09-03T21:47:00',10.56701,10.56701,10.56701,10.56701,0.0,10.57097,10.57097,10.57097,10.57097,0.0,True
'2018-09-03T21:48:00',10.56675,10.56675,10.56675,10.56675,1.37,10.57185,10.57185,10.57185,10.57185,1.97,True
'2018-09-03T21:49:00',10.56675,10.56703,10.56675,10.56703,4.11,10.57191,10.57191,10.57189,10.57189,5.91,False
'2018-09-03T21:50:00',10.56701,10.56701,10.56677,10.56677,2.74,10.57194,10.57194,10.57185,10.57185,3.94,False
'2018-09-03T21:51:00',10.56695,10.56695,10.56695,10.56695,1.0,10.57184,10.57184,10.57184,10.57184,1.6,True
'2018-09-03T21:52:00',10.56674,10.56695,10.56674,10.56693,5.37,10.57204,10.57204,10.57182,10.57182,8.37,False
'2018-09-03T21:53:00',10.5669,10.5669,10.56684,10.56684,4.11,10.57179,10.57181,10.57179,10.57181,4.71,True
'2018-09-03T21:54:00',10.56684,10.56684,10.5664,10.5668,6.24,10.57181,10.57201,10.57175,10.57175,7.88,False
'2018-09-03T21:55:00',10.5668,10.5668,10.56659,10.56659,6.85,10.57175,10.57181,10.57162,10.57181,8.65,True
'2018-09-03T21:56:00',10.56689,10.56689,10.56648,10.56674,13.7,10.57188,10.57189,10.57183,10.57185,14.43,True
'2018-09-03T21:57:00',10.56694,10.5676,10.56694,10.5676,8.22,10.57187,10.57187,10.5711,10.5711,7.11,True
'2018-09-03T21:58:00',10.5676,10.5676,10.56749,10.56749,2.74,10.5711,10.57197,10.5711,10.57197,2.37,False
'2018-09-03T21:59:00',10.56749,10.56749,10.56736,10.56736,4.11,10.57197,10.57197,10.57196,10.57196,4.11,True
'2018-09-03T22:00:00',10.56736,10.5678,10.56733,10.5678,16.44,10.57196,10.57197,10.5713,10.5713,14.22,True
'2018-09-03T22:01:00',10.56752,10.56796,10.56752,10.56762,27.4,10.57148,10.57183,10.57148,10.57158,20.0,False
'2018-09-03T22:02:00',10.56762,10.56762,10.56733,10.56733,4.11,10.57158,10.57194,10.57158,10.57194,3.0,False
'2018-09-03T22:03:00',10.56727,10.56727,10.56727,10.56727,1.37,10.57194,10.57194,10.57194,10.57194,1.0,True
'2018-09-03T22:04:00',10.56718,10.56776,10.56718,10.56757,5.48,10.57194,10.57194,10.57153,10.57153,4.0,False
'2018-09-03T22:05:00',10.56757,10.56757,10.56757,10.56757,0.0,10.57153,10.57153,10.57153,10.57153,0.0,True
'2018-09-03T22:06:00',10.56715,10.56777,10.56715,10.56757,17.81,10.57194,10.57194,10.57153,10.57153,13.0,False
'2018-09-03T22:07:00',10.56757,10.56777,10.56757,10.56777,4.11,10.57153,10.57173,10.57153,10.57173,3.0,False
'2018-09-03T22:08:00',10.56715,10.56715,10.56715,10.56715,3.74,10.57184,10.57184,10.57184,10.57184,3.0,False
'2018-09-03T22:09:00',10.56715,10.56715,10.56715,10.56715,0.0,10.57184,10.57184,10.57184,10.57184,0.0,False
'2018-09-03T22:10:00',10.56708,10.56708,10.56696,10.56708,3.6,10.57184,10.57184,10.57184,10.57184,3.0,False
'2018-09-03T22:11:00',10.56707,10.56707,10.56707,10.56707,1.0,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-03T22:12:00',10.56708,10.56708,10.56708,10.56708,2.37,10.57184,10.57184,10.57184,10.57184,2.0,True
'2018-09-03T22:13:00',10.56757,10.56777,10.56756,10.56777,36.99,10.57153,10.57174,10.57153,10.57173,27.0,False
'2018-09-03T22:14:00',10.56757,10.56777,10.56756,10.56776,53.43,10.57153,10.57174,10.57153,10.57174,39.0,True
'2018-09-03T22:15:00',10.56698,10.568,10.56698,10.56796,192.4,10.57184,10.57184,10.57153,10.57184,140.0,False
'2018-09-03T22:16:00',10.56727,10.568,10.56721,10.56774,520.6,10.57183,10.57184,10.57153,10.57184,380.0,False
'2018-09-03T22:17:00',10.56757,10.568,10.56728,10.56757,841.18,10.57153,10.57184,10.57153,10.57153,614.0,False
'2018-09-03T22:18:00',10.56774,10.568,10.56731,10.56777,524.71,10.57184,10.57184,10.57153,10.57184,383.0,False
'2018-09-03T22:19:00',10.56799,10.56799,10.567,10.567,2.6,10.57184,10.57184,10.57184,10.57184,2.0,False
'2018-09-03T22:20:00',10.56691,10.56799,10.56687,10.56779,7.68,10.57184,10.57184,10.57177,10.57177,5.0,False
'2018-09-03T22:21:00',10.56688,10.56688,10.56688,10.56688,3.2,10.57184,10.57184,10.57184,10.57184,2.0,False
'2018-09-03T22:22:00',10.56688,10.56688,10.56688,10.56688,1.97,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-03T22:23:00',10.5676,10.5678,10.56703,10.5676,15.67,10.57156,10.57184,10.57156,10.57156,11.0,True
'2018-09-03T22:24:00',10.5676,10.5678,10.56687,10.56776,14.79,10.57156,10.57185,10.57136,10.57174,11.0,False
'2018-09-03T22:25:00',10.56776,10.56779,10.56759,10.56779,6.85,10.57174,10.57177,10.57157,10.57177,5.0,True
'2018-09-03T22:26:00',10.56684,10.56893,10.56671,10.56893,9.91,10.57184,10.57184,10.57184,10.57184,7.0,True
'2018-09-03T22:27:00',10.56893,10.56893,10.56757,10.56757,2.6,10.57185,10.57185,10.57185,10.57185,2.0,False
'2018-09-03T22:28:00',10.56757,10.56757,10.56757,10.56757,4.8,10.57184,10.57184,10.57184,10.57184,3.0,False
'2018-09-03T22:29:00',10.56757,10.56757,10.56757,10.56757,1.6,10.57184,10.57184,10.57184,10.57184,1.0,False
'2018-09-03T22:30:00',10.56747,10.56747,10.56736,10.56736,7.26,10.57184,10.57184,10.57184,10.57184,4.0,False
'2018-09-03T22:31:00',10.56736,10.56736,10.56736,10.56736,0.0,10.57184,10.57184,10.57184,10.57184,0.0,False
'2018-09-03T22:32:00',10.56736,10.56736,10.56736,10.56736,0.0,10.57184,10.57184,10.57184,10.57184,0.0,False
'2018-09-03T22:33:00',10.56736,10.56736,10.56736,10.56736,0.0,10.57184,10.57184,10.57184,10.57184,0.0,False
'2018-09-03T22:34:00',10.56736,10.56736,10.56736,10.56736,2.37,10.57184,10.57184,10.57184,10.57184,2.0,False
'2018-09-03T22:35:00',10.56736,10.56736,10.56736,10.56736,0.0,10.57184,10.57184,10.57184,10.57184,0.0,True
'2018-09-03T22:36:00',10.56736,10.56756,10.56736,10.56756,2.0,10.57184,10.57204,10.57184,10.57204,2.0,False
'2018-09-03T22:37:00',10.56756,10.56756,10.56756,10.56756,0.0,10.57204,10.57204,10.57204,10.57204,0.0,False
'2018-09-03T22:38:00',10.56755,10.56755,10.56755,10.56755,1.0,10.57205,10.57205,10.57205,10.57205,1.0,True
'2018-09-03T22:39:00',10.56756,10.56756,10.56756,10.56756,2.37,10.57204,10.57204,10.57204,10.57204,2.0,False
'2018-09-03T22:40:00',10.56756,10.56756,10.56756,10.56756,0.0,10.57204,10.57204,10.57204,10.57204,0.0,True
'2018-09-03T22:41:00',10.56767,10.56767,10.56756,10.56756,6.24,10.57204,10.57204,10.57201,10.57201,5.0,False
'2018-09-03T22:42:00',10.56756,10.56756,10.56756,10.56756,4.0,10.57201,10.57204,10.57201,10.57201,3.0,False
'2018-09-03T22:43:00',10.56756,10.56756,10.56756,10.56756,0.0,10.57201,10.57201,10.57201,10.57201,0.0,False
'2018-09-03T22:44:00',10.56756,10.56756,10.56756,10.56756,0.0,10.57201,10.57201,10.57201,10.57201,0.0,True
'2018-09-03T22:45:00',10.56756,10.56764,10.56756,10.56764,3.24,10.57201,10.57201,10.57161,10.57161,2.74,True
'2018-09-03T22:46:00',10.56756,10.56789,10.56756,10.56766,17.81,10.5712,10.57176,10.57114,10.57126,14.48,False
'2018-09-03T22:47:00',10.56763,10.56763,10.56763,10.56763,2.37,10.57127,10.57127,10.57127,10.57127,2.37,True
'2018-09-03T22:48:00',10.56756,10.56756,10.56756,10.56756,1.37,10.57204,10.57204,10.57204,10.57204,1.75,False
'2018-09-03T22:49:00',10.56764,10.56764,10.56764,10.56764,2.37,10.5712,10.5712,10.5712,10.5712,2.37,True
'2018-09-03T22:50:00',10.56769,10.56769,10.56756,10.56769,3.0,10.5712,10.57204,10.5712,10.5712,3.37,True
'2018-09-03T22:51:00',10.5677,10.5679,10.5677,10.5679,4.11,10.57142,10.57163,10.57142,10.57163,4.11,False
'2018-09-03T22:52:00',10.56759,10.56759,10.56756,10.56759,3.0,10.5719,10.57204,10.5719,10.5719,3.0,False
'2018-09-03T22:53:00',10.56759,10.56759,10.56759,10.56759,0.0,10.5719,10.5719,10.5719,10.5719,0.0,False
'2018-09-03T22:54:00',10.56759,10.56759,10.56759,10.56759,1.37,10.5719,10.5719,10.5719,10.5719,1.37,False
'2018-09-03T22:55:00',10.56759,10.56759,10.56759,10.56759,2.37,10.5719,10.5719,10.5719,10.5719,2.37,True
'2018-09-03T22:56:00',10.56756,10.56756,10.56756,10.56756,1.0,10.57198,10.57198,10.57198,10.57198,1.0,True
'2018-09-03T22:57:00',10.56756,10.56756,10.56756,10.56756,2.0,10.57204,10.57204,10.57198,10.57198,2.0,False
'2018-09-03T22:58:00',10.56756,10.56756,10.56756,10.56756,5.11,10.57198,10.57198,10.57198,10.57198,4.37,True
'2018-09-03T22:59:00',10.56777,10.56777,10.56756,10.56756,6.75,10.57185,10.57204,10.57185,10.57202,6.0,True
'2018-09-03T23:00:00',10.56756,10.56786,10.56756,10.56756,3.75,10.57204,10.57734,10.57204,10.57451,3.75,False
'2018-09-03T23:01:00',10.56756,10.56756,10.56748,10.56756,6.0,10.57611,10.57611,10.57204,10.57204,6.0,False
'2018-09-03T23:02:00',10.56535,10.56535,10.56359,10.56442,3.0,10.57174,10.57184,10.57174,10.57184,3.0,False
'2018-09-03T23:03:00',10.56036,10.56285,10.56036,10.56285,1.5,10.57184,10.57185,10.57184,10.57185,1.5,True
'2018-09-03T23:04:00',10.56286,10.56286,10.56286,10.56286,0.75,10.57184,10.57184,10.57184,10.57184,0.75,True
'2018-09-03T23:05:00',10.56519,10.56519,10.56519,10.56519,3.75,10.57184,10.57184,10.57034,10.57092,3.75,False
'2018-09-03T23:06:00',10.56408,10.56408,10.56408,10.56408,0.75,10.57092,10.57092,10.57092,10.57092,0.75,False
'2018-09-03T23:07:00',10.56408,10.56408,10.56354,10.56371,6.0,10.5707,10.57092,10.57038,10.57055,6.0,True
'2018-09-03T23:08:00',10.56408,10.56408,10.56407,10.56407,4.0,10.57092,10.57093,10.57092,10.57093,4.0,True
'2018-09-03T23:09:00',10.56449,10.56449,10.56437,10.56437,2.0,10.57133,10.57133,10.57121,10.57121,2.0,False
'2018-09-03T23:10:00',10.56417,10.56438,10.56417,10.56423,4.0,10.57101,10.57121,10.57101,10.57109,4.0,False
'2018-09-03T23:11:00',10.56424,10.56424,10.56423,10.56423,2.0,10.57108,10.57109,10.57108,10.57109,2.0,True
'2018-09-03T23:12:00',10.56424,10.56445,10.56424,10.56445,2.0,10.57107,10.57129,10.57107,10.57129,2.0,False
'2018-09-03T23:13:00',10.56424,10.56424,10.56423,10.56424,3.0,10.57107,10.57108,10.57107,10.57107,3.0,False
'2018-09-03T23:14:00',10.56423,10.56424,10.56423,10.56424,2.0,10.57108,10.57108,10.57107,10.57107,2.0,True
'2018-09-03T23:15:00',10.56423,10.56429,10.56423,10.56429,4.0,10.57106,10.57112,10.57094,10.57094,4.0,False
'2018-09-03T23:16:00',10.56423,10.56423,10.56423,10.56423,13.33,10.57094,10.57099,10.57089,10.57089,13.33,True
'2018-09-03T23:17:00',10.56423,10.56423,10.56423,10.56423,9.59,10.57106,10.57106,10.57106,10.57106,9.59,True
'2018-09-03T23:18:00',10.5643,10.5643,10.56425,10.56425,12.33,10.57114,10.57114,10.57109,10.57109,12.33,True
'2018-09-03T23:19:00',10.56425,10.5644,10.56419,10.5644,10.96,10.57109,10.57124,10.57102,10.57124,10.96,True
'2018-09-03T23:20:00',10.56431,10.56444,10.56425,10.56425,12.33,10.57115,10.57127,10.57109,10.57109,13.83,False
'2018-09-03T23:21:00',10.56425,10.56425,10.56424,10.56425,10.96,10.57106,10.5711,10.57106,10.57109,10.96,True
'2018-09-03T23:22:00',10.56429,10.5643,10.56425,10.5643,12.33,10.57115,10.57115,10.57109,10.57114,12.33,False
'2018-09-03T23:23:00',10.5643,10.5643,10.56406,10.56424,6.85,10.57114,10.57114,10.5709,10.57107,6.85,False
'2018-09-03T23:24:00',10.56424,10.56429,10.56424,10.56429,9.59,10.57107,10.57113,10.57107,10.57112,9.59,False
'2018-09-03T23:25:00',10.56429,10.56429,10.56399,10.56422,17.81,10.57112,10.57112,10.57079,10.57079,17.81,False
'2018-09-03T23:26:00',10.56422,10.56422,10.56422,10.56422,10.96,10.57083,10.57096,10.57079,10.5709,10.96,True
'2018-09-03T23:27:00',10.56422,10.5643,10.56395,10.56419,10.96,10.57104,10.57108,10.57076,10.57102,10.96,False
'2018-09-03T23:28:00',10.56428,10.56428,10.56396,10.56396,16.44,10.57106,10.57106,10.57066,10.57075,16.44,True
'2018-09-03T23:29:00',10.5642,10.56433,10.5642,10.56433,13.7,10.57099,10.57113,10.57099,10.57113,13.7,True
'2018-09-03T23:30:00',10.56433,10.56486,10.56406,10.56486,21.96,10.57113,10.57115,10.57056,10.57056,27.53,False
'2018-09-03T23:31:00',10.56486,10.56486,10.56383,10.56405,13.33,10.57056,10.57056,10.5699,10.5699,13.7,False
'2018-09-03T23:32:00',10.56398,10.56398,10.56398,10.56398,4.11,10.5698,10.5698,10.5698,10.5698,4.11,False
'2018-09-03T23:33:00',10.56398,10.56398,10.56398,10.56398,1.0,10.56977,10.56977,10.56977,10.56977,1.0,True
'2018-09-03T23:34:00',10.56399,10.56412,10.56399,10.56412,3.37,10.56977,10.56988,10.56977,10.56988,3.37,False
'2018-09-03T23:35:00',10.56412,10.56412,10.56412,10.56412,2.74,10.56988,10.56988,10.56988,10.56988,2.74,False
'2018-09-03T23:36:00',10.56412,10.56412,10.56412,10.56412,1.37,10.56988,10.56988,10.56988,10.56988,1.37,False
'2018-09-03T23:37:00',10.56412,10.56412,10.56412,10.56412,1.0,10.56988,10.56988,10.56988,10.56988,1.0,True
'2018-09-03T23:38:00',10.56399,10.56411,10.56399,10.56411,2.0,10.57079,10.57079,10.56989,10.56989,2.0,False
'2018-09-03T23:39:00',10.56412,10.56412,10.56412,10.56412,1.0,10.56988,10.56988,10.56988,10.56988,1.0,False
'2018-09-03T23:40:00',10.56412,10.56412,10.56412,10.56412,0.0,10.56988,10.56988,10.56988,10.56988,0.0,False
'2018-09-03T23:41:00',10.56412,10.56412,10.56412,10.56412,0.0,10.56988,10.56988,10.56988,10.56988,0.0,False
'2018-09-03T23:42:00',10.56412,10.56412,10.56412,10.56412,0.0,10.56988,10.56988,10.56988,10.56988,0.0,True
'2018-09-03T23:43:00',10.56414,10.56414,10.564,10.564,2.37,10.56986,10.56993,10.56986,10.56993,2.37,False
'2018-09-03T23:44:00',10.564,10.5641,10.564,10.56407,8.22,10.56993,10.56993,10.5698,10.5698,8.22,False
'2018-09-03T23:45:00',10.56407,10.56407,10.56407,10.56407,0.0,10.5698,10.5698,10.5698,10.5698,0.0,False
'2018-09-03T23:46:00',10.56407,10.56407,10.56407,10.56407,0.0,10.5698,10.5698,10.5698,10.5698,0.0,True
'2018-09-03T23:47:00',10.56408,10.56408,10.56408,10.56408,1.0,10.56979,10.56979,10.56979,10.56979,1.0,False
'2018-09-03T23:48:00',10.56408,10.56408,10.56303,10.56309,18.81,10.56954,10.56954,10.5686,10.56877,19.31,False
'2018-09-03T23:49:00',10.56301,10.56315,10.563,10.56315,6.85,10.56832,10.56832,10.56791,10.5681,6.85,False
'2018-09-03T23:50:00',10.56303,10.56307,10.56292,10.56301,12.33,10.56837,10.56837,10.56737,10.56767,12.33,False
'2018-09-03T23:51:00',10.56315,10.56317,10.563,10.563,12.33,10.5678,10.56814,10.5678,10.56814,12.33,True
'2018-09-03T23:52:00',10.56307,10.56489,10.56307,10.56489,6.85,10.56823,10.56848,10.56822,10.56848,5.37,True
'2018-09-03T23:53:00',10.56488,10.56489,10.56462,10.56489,15.07,10.56841,10.56892,10.5679,10.56892,11.37,True
'2018-09-03T23:54:00',10.56489,10.56494,10.56489,10.56494,10.96,10.56914,10.57017,10.56914,10.57017,10.96,True
'2018-09-03T23:55:00',10.56518,10.56646,10.56518,10.56611,5.48,10.57048,10.57124,10.57048,10.57124,4.74,False
'2018-09-03T23:56:00',10.56565,10.56565,10.56537,10.5656,7.11,10.57124,10.57125,10.57124,10.57125,5.49,False
'2018-09-03T23:57:00',10.5656,10.5656,10.5656,10.5656,4.11,10.57124,10.57124,10.57124,10.57124,3.74,False
'2018-09-03T23:58:00',10.56522,10.56522,10.56522,10.56522,2.74,10.57124,10.57124,10.57124,10.57124,2.74,True
'2018-09-03T23:59:00',10.56712,10.56722,10.56651,10.56722,3.33,10.5712,10.57124,10.57094,10.5711,4.09,True
'2018-09-04T00:00:00',10.56804,10.56848,10.56697,10.56796,13.46,10.57124,10.57144,10.56973,10.57144,17.26,False
'2018-09-04T00:01:00',10.56774,10.56816,10.56519,10.56535,21.77,10.57122,10.57144,10.57034,10.57056,22.47,True
'2018-09-04T00:02:00',10.56535,10.56877,10.56535,10.56851,7.53,10.57095,10.57154,10.57095,10.57154,6.75,False
'2018-09-04T00:03:00',10.56851,10.56851,10.56497,10.56541,21.66,10.57124,10.57154,10.57059,10.57059,17.08,False
'2018-09-04T00:04:00',10.56776,10.56789,10.56498,10.56789,10.45,10.57059,10.57164,10.57036,10.57164,16.5,True
'2018-09-04T00:05:00',10.56816,10.56816,10.56486,10.56486,14.51,10.57164,10.57164,10.57063,10.57075,9.77,False
'2018-09-04T00:06:00',10.56486,10.56593,10.56485,10.56524,17.79,10.57026,10.57072,10.57014,10.57041,14.44,False
'2018-09-04T00:07:00',10.56486,10.56549,10.56486,10.56549,17.01,10.5704,10.57044,10.56993,10.57016,16.74,True
'2018-09-04T00:08:00',10.56567,10.56787,10.56544,10.56786,33.38,10.56999,10.57184,10.56976,10.57184,19.19,False
'2018-09-04T00:09:00',10.56786,10.56786,10.56633,10.56649,31.19,10.57184,10.57184,10.57159,10.57184,21.0,False
'2018-09-04T00:10:00',10.56605,10.56605,10.56605,10.56605,1.0,10.57165,10.57165,10.57165,10.57165,1.0,False
'2018-09-04T00:11:00',10.5657,10.5657,10.5657,10.5657,1.0,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-04T00:12:00',10.56639,10.56643,10.56639,10.56643,3.0,10.57131,10.57178,10.57131,10.57132,3.0,False
'2018-09-04T00:13:00',10.56559,10.56559,10.56559,10.56559,1.0,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-04T00:14:00',10.56654,10.56654,10.56654,10.56654,1.0,10.57121,10.57121,10.57121,10.57121,1.0,False
'2018-09-04T00:15:00',10.5655,10.5655,10.5652,10.5655,3.0,10.57184,10.57184,10.57184,10.57184,3.0,True
'2018-09-04T00:16:00',10.56561,10.56561,10.56547,10.56555,4.0,10.57184,10.57184,10.57184,10.57184,4.0,False
'2018-09-04T00:17:00',10.56555,10.56555,10.56555,10.56555,0.0,10.57184,10.57184,10.57184,10.57184,0.0,True
'2018-09-04T00:18:00',10.56671,10.56671,10.56668,10.56668,2.0,10.57105,10.57105,10.57102,10.57102,2.0,True
'2018-09-04T00:19:00',10.56669,10.56693,10.56669,10.56693,4.0,10.57146,10.57149,10.57125,10.57127,4.0,True
'2018-09-04T00:20:00',10.56595,10.56716,10.56565,10.56693,10.3,10.57184,10.57184,10.57125,10.57127,10.0,False
'2018-09-04T00:21:00',10.56565,10.56565,10.56565,10.56565,1.0,10.57184,10.57184,10.57184,10.57184,1.0,False
'2018-09-04T00:22:00',10.56565,10.56565,10.56565,10.56565,0.0,10.57184,10.57184,10.57184,10.57184,0.0,False
'2018-09-04T00:23:00',10.56529,10.56565,10.56528,10.56565,3.0,10.57184,10.57184,10.57184,10.57184,3.0,False
'2018-09-04T00:24:00',10.56564,10.56564,10.56564,10.56564,1.0,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-04T00:25:00',10.56565,10.56565,10.56565,10.56565,2.0,10.57184,10.57185,10.57184,10.57185,2.0,False
'2018-09-04T00:26:00',10.56565,10.56565,10.56565,10.56565,1.0,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-04T00:27:00',10.56529,10.56565,10.56529,10.56565,4.0,10.57184,10.57203,10.57184,10.57185,4.0,True
'2018-09-04T00:28:00',10.56565,10.56725,10.56565,10.56725,2.0,10.57184,10.57184,10.57095,10.57095,2.0,False
'2018-09-04T00:29:00',10.56723,10.56745,10.56723,10.56745,2.0,10.57137,10.57137,10.57115,10.57115,2.0,False
'2018-09-04T00:30:00',10.56643,10.56643,10.56643,10.56643,1.0,10.57184,10.57184,10.57184,10.57184,1.0,False
'2018-09-04T00:31:00',10.56552,10.56643,10.56552,10.56643,2.0,10.57184,10.57184,10.57184,10.57184,2.0,True
'2018-09-04T00:32:00',10.56552,10.5676,10.56552,10.56738,10.3,10.57184,10.57184,10.57108,10.57108,10.0,False
'2018-09-04T00:33:00',10.56737,10.5676,10.56737,10.56738,3.0,10.57153,10.57153,10.57108,10.57108,3.0,False
'2018-09-04T00:34:00',10.56673,10.56675,10.56673,10.56675,2.0,10.57184,10.57184,10.57184,10.57184,2.0,True
'2018-09-04T00:35:00',10.56676,10.5676,10.56672,10.56738,5.0,10.57184,10.57184,10.57108,10.57108,5.0,False
'2018-09-04T00:36:00',10.56656,10.56656,10.5656,10.56652,4.0,10.57183,10.57184,10.57183,10.57184,4.0,False
'2018-09-04T00:37:00',10.56652,10.56652,10.56652,10.56652,0.0,10.57184,10.57184,10.57184,10.57184,0.0,False
'2018-09-04T00:38:00',10.56652,10.56652,10.56503,10.56513,7.0,10.57174,10.57174,10.56864,10.56864,7.0,True
'2018-09-04T00:39:00',10.56507,10.56754,10.56483,10.56517,41.31,10.56864,10.57184,10.56864,10.57174,36.05,True
'2018-09-04T00:40:00',10.56522,10.56776,10.56517,10.56776,6.0,10.57169,10.57185,10.57166,10.57185,6.0,False
'2018-09-04T00:41:00',10.56776,10.56776,10.56576,10.56626,4.25,10.57184,10.57184,10.57184,10.57184,4.0,False
'2018-09-04T00:42:00',10.56637,10.56638,10.56626,10.56637,10.15,10.57184,10.57184,10.57184,10.57184,10.0,False
'2018-09-04T00:43:00',10.56638,10.56638,10.56638,10.56638,1.0,10.57184,10.57184,10.57184,10.57184,1.0,True
'2018-09-04T00:44:00',10.56626,10.56638,10.56626,10.56637,6.0,10.57184,10.57191,10.57183,10.57184,6.0,False
'2018-09-04T00:45:00',10.56637,10.56637,10.56637,10.56637,2.0,10.57178,10.57178,10.57143,10.57143,2.0,True
'2018-09-04T00:46:00',10.56776,10.56776,10.56776,10.56776,2.0,10.57143,10.57165,10.57143,10.57165,2.0,False
'2018-09-04T00:47:00',10.56637,10.56637,10.56512,10.56512,14.06,10.57165,10.57184,10.57157,10.57184,13.0,False
'2018-09-04T00:48:00',10.56515,10.56576,10.56515,10.56576,4.0,10.57184,10.57191,10.57184,10.57184,4.0,True
'2018-09-04T00:49:00',10.56589,10.56589,10.56589,10.56589,1.0,10.57171,10.57171,10.57171,10.57171,1.0,False
'2018-09-04T00:50:00',10.56548,10.56548,10.56516,10.56548,3.0,10.57194,10.57194,10.57194,10.57194,3.0,False
'2018-09-04T00:51:00',10.56548,10.56548,10.56537,10.56537,6.3,10.57194,10.57194,10.57194,10.57194,6.0,True
'2018-09-04T00:52:00',10.56601,10.56601,10.56548,10.56548,5.15,10.57159,10.57159,10.57117,10.57117,5.0,True
'2018-09-04T00:53:00',10.56591,10.56685,10.56548,10.56685,16.0,10.57069,10.57194,10.57045,10.57194,16.0,False
'2018-09-04T00:54:00',10.56602,10.56602,10.56602,10.56602,1.0,10.57194,10.57194,10.57194,10.57194,1.0,False
'2018-09-04T00:55:00',10.56601,10.56601,10.56601,10.56601,2.0,10.57194,10.57195,10.57194,10.57195,2.0,False
'2018-09-04T00:56:00',10.56599,10.56599,10.56599,10.56599,2.0,10.57195,10.57195,10.57194,10.57194,2.0,False
'2018-09-04T00:57:00',10.56529,10.56599,10.56529,10.56599,2.37,10.57194,10.57194,10.57194,10.57194,2.0,False
'2018-09-04T00:58:00',10.56599,10.56599,10.56599,10.56599,0.0,10.57194,10.57194,10.57194,10.57194,0.0,True
'2018-09-04T00:59:00',10.56602,10.56726,10.56559,10.56572,16.93,10.57194,10.57195,10.57089,10.57089,16.0,False
'2018-09-04T01:00:00',10.56573,10.56594,10.56573,10.56594,4.36,10.57089,10.57158,10.57089,10.57158,4.99,False
'2018-09-04T01:01:00',10.56594,10.56594,10.56594,10.56594,0.0,10.57158,10.57158,10.57158,10.57158,0.0,False
'2018-09-04T01:02:00',10.56594,10.56594,10.56594,10.56594,0.0,10.57158,10.57158,10.57158,10.57158,0.0,False
'2018-09-04T01:03:00',10.56594,10.56594,10.56594,10.56594,0.0,10.57158,10.57158,10.57158,10.57158,0.0,False
'2018-09-04T01:04:00',10.56596,10.56596,10.56594,10.56594,2.87,10.57075,10.57075,10.57075,10.57075,2.0,True
'2018-09-04T01:05:00',10.56594,10.56595,10.56594,10.56595,2.87,10.57166,10.57166,10.57166,10.57166,2.24,True
'2018-09-04T01:06:00',10.56621,10.56621,10.56535,10.56548,23.37,10.57166,10.57166,10.56954,10.5709,29.61,False
'2018-09-04T01:07:00',10.56548,10.56548,10.56547,10.56548,3.0,10.57066,10.57067,10.57042,10.57042,3.8,False
'2018-09-04T01:08:00',10.56547,10.56548,10.56547,10.56548,6.0,10.57066,10.57066,10.56981,10.56981,7.25,False
'2018-09-04T01:09:00',10.56548,10.56548,10.56548,10.56548,2.0,10.56982,10.56982,10.56981,10.56981,2.0,True
'2018-09-04T01:10:00',10.56551,10.56562,10.5653,10.56552,20.0,10.56981,10.57146,10.56981,10.57063,26.56,False
'2018-09-04T01:11:00',10.56553,10.56553,10.56547,10.56548,10.0,10.5706,10.57148,10.57015,10.57081,12.17,False
'2018-09-04T01:12:00',10.56547,10.56548,10.56547,10.56548,4.0,10.57093,10.57093,10.57005,10.57005,6.05,False
'2018-09-04T01:13:00',10.56548,10.56548,10.56548,10.56548,6.0,10.57001,10.57025,10.56979,10.57,6.0,False
'2018-09-04T01:14:00',10.56548,10.56548,10.56548,10.56548,0.0,10.57,10.57,10.57,10.57,0.0,True
'2018-09-04T01:15:00',10.56553,10.56553,10.56553,10.56553,1.0,10.57,10.57,10.57,10.57,1.0,True
'2018-09-04T01:16:00',10.56548,10.56555,10.56548,10.56555,9.22,10.57,10.57082,10.57,10.5703,7.37,False
'2018-09-04T01:17:00',10.56555,10.56555,10.56549,10.56549,5.74,10.57028,10.5704,10.57028,10.5704,5.0,False
'2018-09-04T01:18:00',10.56549,10.56549,10.56549,10.56549,1.0,10.57038,10.57038,10.57038,10.57038,1.0,False
'2018-09-04T01:19:00',10.56549,10.56549,10.56549,10.56549,0.0,10.57038,10.57038,10.57038,10.57038,0.0,True
'2018-09-04T01:20:00',10.56606,10.56606,10.56606,10.56606,1.0,10.57038,10.57038,10.57038,10.57038,1.0,False
'2018-09-04T01:21:00',10.56549,10.56551,10.56548,10.56551,5.74,10.57038,10.5704,10.57038,10.57039,5.0,False
'2018-09-04T01:22:00',10.56551,10.56551,10.56551,10.56551,2.74,10.57039,10.57039,10.57039,10.57039,2.0,False
'2018-09-04T01:23:00',10.5655,10.5655,10.5655,10.5655,1.37,10.57038,10.57038,10.57038,10.57038,1.0,False
'2018-09-04T01:24:00',10.5655,10.5655,10.5655,10.5655,0.0,10.57038,10.57038,10.57038,10.57038,0.0,True
'2018-09-04T01:25:00',10.56484,10.56549,10.56484,10.56549,4.12,10.57139,10.57139,10.57038,10.57038,3.75,False
'2018-09-04T01:26:00',10.56547,10.56549,10.56547,10.56549,2.0,10.57041,10.57041,10.57038,10.57038,2.0,False
'2018-09-04T01:27:00',10.5655,10.5655,10.5655,10.5655,2.37,10.57039,10.57039,10.57039,10.57039,2.0,False
'2018-09-04T01:28:00',10.5655,10.5655,10.5655,10.5655,4.11,10.57038,10.57038,10.57038,10.57038,3.0,True
'2018-09-04T01:29:00',10.56553,10.56553,10.56549,10.56549,5.48,10.57039,10.57039,10.57038,10.57038,4.0,True
'2018-09-04T01:30:00',10.56419,10.56549,10.56419,10.56549,2.37,10.57168,10.57168,10.57038,10.57038,2.75,False
'2018-09-04T01:31:00',10.56549,10.56549,10.56549,10.56549,1.37,10.57038,10.57038,10.57038,10.57038,1.0,False
'2018-09-04T01:32:00',10.56549,10.56549,10.56549,10.56549,0.0,10.57038,10.57038,10.57038,10.57038,0.0,False
'2018-09-04T01:33:00',10.56548,10.56548,10.56548,10.56548,1.37,10.57037,10.57037,10.57037,10.57037,1.0,True
'2018-09-04T01:34:00',10.56548,10.56549,10.56548,10.56549,2.74,10.5704,10.5704,10.57038,10.57038,2.0,True
'2018-09-04T01:35:00',10.56576,10.56606,10.5655,10.56605,26.96,10.57018,10.57108,10.56983,10.57053,27.33,False
'2018-09-04T01:36:00',10.56605,10.56605,10.56555,10.56559,8.11,10.57063,10.57063,10.57053,10.57053,7.0,False
'2018-09-04T01:37:00',10.56559,10.5656,10.56558,10.5656,8.22,10.57053,10.57056,10.57052,10.57056,6.0,True
'2018-09-04T01:38:00',10.56558,10.56561,10.56558,10.56561,8.22,10.57074,10.57074,10.57059,10.57059,6.0,True
'2018-09-04T01:39:00',10.5656,10.56562,10.56559,10.56562,11.59,10.57058,10.57147,10.57058,10.57067,9.12,True
'2018-09-04T01:40:00',10.56561,10.56567,10.56556,10.56567,12.96,10.57064,10.5714,10.57059,10.57064,11.11,False
'2018-09-04T01:41:00',10.56567,10.56567,10.56561,10.56562,10.96,10.57064,10.57078,10.57058,10.57058,8.0,True
'2018-09-04T01:42:00',10.56559,10.56563,10.56559,10.56563,11.96,10.57058,10.57147,10.57058,10.57059,9.87,False
'2018-09-04T01:43:00',10.56563,10.56563,10.56562,10.56562,6.48,10.57059,10.57059,10.57058,10.57058,5.0,True
'2018-09-04T01:44:00',10.56562,10.56633,10.56562,10.56633,15.0,10.57058,10.57139,10.57008,10.57139,17.35,True
'2018-09-04T01:45:00',10.56633,10.56676,10.56589,10.5665,23.0,10.57068,10.57128,10.56971,10.57128,26.65,True
'2018-09-04T01:46:00',10.56668,10.56742,10.56647,10.56658,9.0,10.5713,10.57151,10.5713,10.57151,13.85,False
'2018-09-04T01:47:00',10.56644,10.56644,10.56562,10.56565,16.97,10.57119,10.57119,10.57029,10.57085,22.27,False
'2018-09-04T01:48:00',10.56557,10.56567,10.56557,10.56562,20.56,10.57063,10.57093,10.57054,10.57093,21.31,True
'2018-09-04T01:49:00',10.56563,10.56575,10.56561,10.56562,10.22,10.57088,10.571,10.57088,10.57089,10.96,True
'2018-09-04T01:50:00',10.56572,10.56581,10.56559,10.56565,20.08,10.57079,10.57134,10.5706,10.5706,23.85,False
'2018-09-04T01:51:00',10.56564,10.56587,10.56538,10.56549,20.22,10.5706,10.5706,10.56887,10.56975,20.24,False
'2018-09-04T01:52:00',10.56549,10.56549,10.56549,10.56549,2.0,10.5698,10.5698,10.56915,10.56915,2.75,False
'2018-09-04T01:53:00',10.56557,10.56559,10.56467,10.56546,15.12,10.56915,10.56916,10.56855,10.56915,18.78,True
'2018-09-04T01:54:00',10.56546,10.56546,10.56284,10.56329,52.67,10.56915,10.56961,10.56664,10.56782,54.9,False
'2018-09-04T01:55:00',10.56306,10.56367,10.56238,10.56238,30.95,10.56779,10.56915,10.56619,10.56619,39.33,True
'2018-09-04T01:56:00',10.56239,10.56456,10.56096,10.56426,65.52,10.56619,10.56878,10.5644,10.56878,72.43,False
'2018-09-04T01:57:00',10.56431,10.56431,10.56431,10.56431,2.24,10.56878,10.56878,10.56861,10.56861,2.37,False
'2018-09-04T01:58:00',10.5642,10.5642,10.56138,10.56248,39.81,10.56861,10.56861,10.56411,10.56635,49.98,False
'2018-09-04T01:59:00',10.5625,10.5625,10.56229,10.56229,6.85,10.56633,10.56633,10.56622,10.56622,8.75,True
'2018-09-04T02:00:00',10.56225,10.56254,10.56175,10.56254,28.46,10.5662,10.56695,10.56564,10.56639,37.63,False
'2018-09-04T02:01:00',10.56254,10.56256,10.56182,10.56256,28.0,10.56561,10.56562,10.56478,10.56507,46.72,True
'2018-09-04T02:02:00',10.56256,10.56271,10.5621,10.56259,31.59,10.56515,10.5658,10.56505,10.5653,49.61,False
'2018-09-04T02:03:00',10.56259,10.56259,10.56197,10.56197,9.0,10.56525,10.56542,10.56519,10.56519,15.75,True
'2018-09-04T02:04:00',10.56197,10.56266,10.56187,10.56263,36.36,10.56517,10.56542,10.56503,10.56535,57.72,True
'2018-09-04T02:05:00',10.56263,10.56284,10.5623,10.56256,33.45,10.56535,10.56612,10.56516,10.56611,52.0,False
'2018-09-04T02:06:00',10.56256,10.56273,10.56256,10.56272,19.22,10.56594,10.56607,10.56571,10.56571,29.75,True
'2018-09-04T02:07:00',10.56268,10.56295,10.56256,10.56291,17.0,10.56583,10.56583,10.56538,10.56543,28.24,False
'2018-09-04T02:08:00',10.56291,10.56293,10.56266,10.56266,12.0,10.56543,10.56578,10.56532,10.5654,16.82,False
'2018-09-04T02:09:00',10.56266,10.56276,10.56266,10.56276,6.0,10.5654,10.5654,10.5654,10.5654,8.22,True
'2018-09-04T02:10:00',10.56276,10.56279,10.56266,10.56279,12.0,10.56541,10.56558,10.5654,10.56558,16.44,False
'2018-09-04T02:11:00',10.56279,10.56279,10.56279,10.56279,2.0,10.56558,10.56558,10.56558,10.56558,2.74,True
'2018-09-04T02:12:00',10.56279,10.56279,10.56278,10.56279,3.0,10.56558,10.56559,10.56558,10.56558,4.11,True
'2018-09-04T02:13:00',10.56279,10.56286,10.56279,10.56286,2.0,10.56558,10.56558,10.56558,10.56558,3.5,True
'2018-09-04T02:14:00',10.56286,10.56296,10.56286,10.56296,4.0,10.56558,10.56559,10.56558,10.56558,4.0,False
'2018-09-04T02:15:00',10.56296,10.56296,10.56296,10.56296,0.0,10.56558,10.56558,10.56558,10.56558,0.0,False
'2018-09-04T02:16:00',10.56296,10.56296,10.56276,10.56276,8.0,10.56555,10.56555,10.56539,10.5654,14.25,False
'2018-09-04T02:17:00',10.56276,10.56276,10.56236,10.56236,11.37,10.56543,10.56544,10.56515,10.56515,17.35,True
'2018-09-04T02:18:00',10.56236,10.56291,10.56216,10.56291,34.0,10.56517,10.56543,10.56492,10.56542,53.79,True
'2018-09-04T02:19:00',10.56291,10.56303,10.56256,10.56293,12.0,10.56537,10.56545,10.56537,10.56539,21.5,False
'2018-09-04T02:20:00',10.56293,10.56293,10.56293,10.56293,7.0,10.56537,10.56541,10.56535,10.56535,12.25,False
'2018-09-04T02:21:00',10.56293,10.56293,10.56293,10.56293,4.0,10.56539,10.5654,10.56535,10.56535,7.0,True
'2018-09-04T02:22:00',10.56293,10.56293,10.56292,10.56292,15.0,10.5654,10.56545,10.56533,10.56536,25.5,False
'2018-09-04T02:23:00',10.56292,10.56293,10.56292,10.56293,18.0,10.56539,10.56544,10.56533,10.56534,29.62,False
'2018-09-04T02:24:00',10.56293,10.56293,10.56226,10.5626,19.87,10.56535,10.56535,10.56496,10.565,31.12,False
'2018-09-04T02:25:00',10.5626,10.5626,10.56219,10.56219,5.0,10.56496,10.56496,10.56491,10.56491,8.75,True
'2018-09-04T02:26:00',10.5622,10.56265,10.56206,10.56217,15.5,10.56491,10.56498,10.56471,10.56482,26.25,False
'2018-09-04T02:27:00',10.56217,10.56217,10.56206,10.56206,10.0,10.56482,10.56483,10.56459,10.56459,17.5,True
'2018-09-04T02:28:00',10.56206,10.5625,10.56201,10.56206,16.5,10.56474,10.56497,10.56456,10.56469,26.24,False
'2018-09-04T02:29:00',10.56206,10.56206,10.56206,10.56206,16.0,10.56466,10.56489,10.56462,10.56467,25.62,True
'2018-09-04T02:30:00',10.562,10.5622,10.562,10.562,12.0,10.56465,10.56473,10.56445,10.56445,21.0,True
'2018-09-04T02:31:00',10.562,10.5625,10.562,10.56245,18.0,10.56442,10.56491,10.56439,10.56448,29.75,False
'2018-09-04T02:32:00',10.56245,10.56246,10.56245,10.56246,25.0,10.56443,10.56493,10.56434,10.56434,38.5,True
'2018-09-04T02:33:00',10.56246,10.5627,10.56246,10.56264,24.0,10.56493,10.56493,10.56432,10.56451,38.0,False
'2018-09-04T02:34:00',10.56253,10.56253,10.56253,10.56253,2.0,10.56451,10.56495,10.56451,10.56495,2.75,False
'2018-09-04T02:35:00',10.56241,10.56241,10.56232,10.56232,6.0,10.56439,10.56439,10.56418,10.56418,10.5,True
'2018-09-04T02:36:00',10.56229,10.5623,10.56217,10.5623,9.0,10.56418,10.56461,10.56395,10.56461,14.0,True
'2018-09-04T02:37:00',10.5624,10.56265,10.56202,10.56256,5.0,10.56482,10.56532,10.56482,10.56503,5.0,False
'2018-09-04T02:38:00',10.56256,10.56269,10.56256,10.56269,12.0,10.56503,10.56521,10.56503,10.56521,15.33,False
'2018-09-04T02:39:00',10.56269,10.56269,10.56269,10.56269,14.0,10.56521,10.56521,10.56504,10.56504,21.09,False
'2018-09-04T02:40:00',10.56269,10.56269,10.56262,10.56262,11.0,10.565,10.565,10.56472,10.56474,19.25,False
'2018-09-04T02:41:00',10.56201,10.56203,10.56189,10.56203,16.37,10.56469,10.56477,10.56466,10.56477,28.0,True
'2018-09-04T02:42:00',10.56203,10.56203,10.56158,10.5616,19.0,10.56476,10.5648,10.56443,10.56444,33.25,True
'2018-09-04T02:43:00',10.5616,10.5622,10.5616,10.56175,11.0,10.56439,10.56473,10.56439,10.56445,18.5,True
'2018-09-04T02:44:00',10.56175,10.56224,10.5617,10.56224,8.0,10.56441,10.5647,10.56441,10.56442,13.62,True
'2018-09-04T02:45:00',10.56224,10.56225,10.56184,10.56221,9.0,10.56437,10.56519,10.56435,10.56473,12.73,True
'2018-09-04T02:46:00',10.56221,10.5625,10.562,10.5625,13.0,10.56473,10.56533,10.56473,10.56504,17.08,False
'2018-09-04T02:47:00',10.5625,10.5625,10.5625,10.5625,3.0,10.56504,10.56504,10.56504,10.56504,4.11,True
'2018-09-04T02:48:00',10.5625,10.56264,10.5625,10.56264,3.0,10.56504,10.56586,10.56504,10.56586,4.49,True
'2018-09-04T02:49:00',10.56264,10.56299,10.56226,10.5624,26.87,10.56578,10.56591,10.56535,10.5657,41.34,False
'2018-09-04T02:50:00',10.5624,10.56276,10.56232,10.56249,27.62,10.56574,10.56595,10.5656,10.56567,42.1,False
'2018-09-04T02:51:00',10.56245,10.56245,10.56187,10.5619,9.49,10.56567,10.56567,10.56513,10.56513,14.99,False
'2018-09-04T02:52:00',10.5619,10.56248,10.56189,10.56248,13.0,10.56509,10.56519,10.56487,10.56498,19.71,True
'2018-09-04T02:53:00',10.56248,10.56248,10.56201,10.56201,11.0,10.56498,10.56524,10.56498,10.56523,16.97,False
'2018-09-04T02:54:00',10.56201,10.56201,10.562,10.562,2.0,10.56522,10.56522,10.56522,10.56522,3.5,False
'2018-09-04T02:55:00',10.56171,10.56181,10.55998,10.56019,47.08,10.56516,10.56516,10.56374,10.56409,68.43,False
'2018-09-04T02:56:00',10.56032,10.56056,10.56032,10.56053,24.48,10.56414,10.56458,10.56412,10.56444,38.36,False
'2018-09-04T02:57:00',10.56053,10.56057,10.56053,10.56057,4.0,10.56439,10.56442,10.56438,10.56442,7.0,True
'2018-09-04T02:58:00',10.56057,10.56057,10.56057,10.56057,2.0,10.56467,10.56467,10.56427,10.56427,2.75,False
'2018-09-04T02:59:00',10.56057,10.56057,10.56057,10.56057,2.0,10.56423,10.56423,10.56423,10.56423,2.37,True
'2018-09-04T03:00:00',10.56057,10.56057,10.55989,10.56057,4.12,10.56423,10.56444,10.56423,10.56423,5.86,False
'2018-09-04T03:01:00',10.56057,10.56057,10.56057,10.56057,3.0,10.56411,10.56411,10.56411,10.56411,3.74,True
'2018-09-04T03:02:00',10.55988,10.56057,10.55988,10.56057,5.12,10.56451,10.56451,10.56411,10.56411,6.86,False
'2018-09-04T03:03:00',10.56053,10.56072,10.56053,10.5607,11.0,10.56411,10.56412,10.56411,10.56412,14.7,True
'2018-09-04T03:04:00',10.56073,10.56073,10.56072,10.56072,4.0,10.56411,10.56411,10.56411,10.56411,5.48,False
'2018-09-04T03:05:00',10.56072,10.56072,10.56071,10.56071,22.94,10.56411,10.56411,10.56406,10.56406,21.92,False
'2018-09-04T03:06:00',10.56074,10.56074,10.56074,10.56074,15.51,10.56403,10.56403,10.56403,10.56403,11.0,True
'2018-09-04T03:07:00',10.56053,10.56067,10.56048,10.56067,7.43,10.56459,10.56459,10.56404,10.56404,7.49,False
'2018-09-04T03:08:00',10.56072,10.56072,10.56072,10.56072,8.46,10.56407,10.56407,10.56407,10.56407,8.22,False
'2018-09-04T03:09:00',10.56072,10.56072,10.56072,10.56072,11.28,10.56407,10.56407,10.56407,10.56407,10.96,False
'2018-09-04T03:10:00',10.56072,10.56072,10.56066,10.56066,2.0,10.56407,10.56407,10.56401,10.56401,2.49,True
'2018-09-04T03:11:00',10.56008,10.56066,10.56008,10.56066,2.75,10.56457,10.56457,10.56401,10.56401,2.2,False
'2018-09-04T03:12:00',10.56008,10.56065,10.56008,10.56065,3.75,10.56453,10.56453,10.564,10.564,3.2,False
'2018-09-04T03:13:00',10.56065,10.56065,10.56065,10.56065,1.0,10.56401,10.56401,10.56401,10.56401,1.0,False
'2018-09-04T03:14:00',10.56065,10.56065,10.56065,10.56065,1.0,10.564,10.564,10.564,10.564,1.0,True
'2018-09-04T03:15:00',10.5601,10.56065,10.5601,10.56062,5.12,10.5645,10.5645,10.56397,10.56397,6.43,True
'2018-09-04T03:16:00',10.56062,10.56085,10.56062,10.56082,7.0,10.56397,10.56422,10.56397,10.56417,8.93,True
'2018-09-04T03:17:00',10.56082,10.56082,10.56022,10.56082,5.75,10.56417,10.56459,10.56417,10.56417,6.68,False
'2018-09-04T03:18:00',10.56082,10.56082,10.56022,10.56082,5.37,10.56417,10.56457,10.56417,10.56417,6.68,False
'2018-09-04T03:19:00',10.56082,10.56082,10.56082,10.56082,2.0,10.56417,10.56417,10.56417,10.56417,2.74,False
'2018-09-04T03:20:00',10.56082,10.56082,10.56082,10.56082,3.0,10.56417,10.56417,10.56417,10.56417,4.11,True
'2018-09-04T03:21:00',10.56082,10.56082,10.56022,10.56082,4.37,10.56417,10.56453,10.56417,10.56417,5.31,True
'2018-09-04T03:22:00',10.56082,10.56082,10.56022,10.56082,4.37,10.56417,10.56454,10.56417,10.56417,5.86,True
'2018-09-04T03:23:00',10.56082,10.56082,10.56022,10.56082,3.37,10.56417,10.56471,10.56417,10.56417,3.45,False
'2018-09-04T03:24:00',10.56082,10.56082,10.56081,10.56081,3.0,10.56417,10.56418,10.56417,10.56418,4.11,False
'2018-09-04T03:25:00',10.56081,10.56082,10.56081,10.56082,3.0,10.56418,10.56418,10.56417,10.56417,4.11,False
'2018-09-04T03:26:00',10.56082,10.56082,10.56082,10.56082,3.0,10.56417,10.56417,10.56417,10.56417,4.11,False
'2018-09-04T03:27:00',10.56082,10.56082,10.56081,10.56081,2.0,10.56417,10.56417,10.56416,10.56416,2.74,True
'2018-09-04T03:28:00',10.56016,10.56081,10.56016,10.56081,2.75,10.56442,10.56442,10.56416,10.56416,3.12,False
'2018-09-04T03:29:00',10.56081,10.56081,10.56081,10.56081,0.0,10.56416,10.56416,10.56416,10.56416,0.0,True
'2018-09-04T03:30:00',10.56081,10.56121,10.56081,10.56121,2.0,10.56416,10.56416,10.56376,10.56376,2.37,False
'2018-09-04T03:31:00',10.56121,10.56121,10.56121,10.56121,0.0,10.56376,10.56376,10.56376,10.56376,0.0,True
'2018-09-04T03:32:00',10.56086,10.56086,10.56004,10.56076,31.11,10.56369,10.56469,10.56273,10.56429,27.59,True
'2018-09-04T03:33:00',10.56076,10.56118,10.56076,10.56118,18.98,10.56451,10.56513,10.56449,10.56456,17.08,False
'2018-09-04T03:34:00',10.56076,10.56076,10.56065,10.56076,6.85,10.56462,10.56532,10.56462,10.56462,6.19,False
'2018-09-04T03:35:00',10.56076,10.56076,10.56076,10.56076,2.74,10.56462,10.56462,10.56462,10.56462,2.74,False
'2018-09-04T03:36:00',10.56076,10.56076,10.56076,10.56076,2.74,10.56462,10.56462,10.56462,10.56462,2.37,False
'2018-09-04T03:37:00',10.56075,10.56075,10.56075,10.56075,2.74,10.56463,10.56463,10.56463,10.56463,2.74,True
'2018-09-04T03:38:00',10.56075,10.56095,10.56075,10.56095,17.85,10.56463,10.56467,10.56434,10.56438,17.07,False
'2018-09-04T03:39:00',10.56095,10.56095,10.56076,10.56076,3.74,10.56438,10.56438,10.56438,10.56438,4.11,True
'2018-09-04T03:40:00',10.56146,10.56146,10.56076,10.56143,4.37,10.564,10.56435,10.564,10.564,4.37,True
'2018-09-04T03:41:00',10.56105,10.56162,10.56088,10.56159,9.12,10.56439,10.56454,10.56411,10.56411,13.1,False
'2018-09-04T03:42:00',10.56159,10.56159,10.56158,10.56159,12.0,10.56411,10.56412,10.56411,10.56411,15.94,False
'2018-09-04T03:43:00',10.56159,10.56159,10.5615,10.5615,14.0,10.56411,10.56411,10.56396,10.56396,19.18,False
'2018-09-04T03:44:00',10.5615,10.5615,10.55996,10.56075,18.24,10.56396,10.56396,10.56278,10.56322,21.46,False
'2018-09-04T03:45:00',10.5604,10.56043,10.56,10.56011,20.5,10.5628,10.5628,10.56222,10.56235,19.0,True
'2018-09-04T03:46:00',10.56034,10.56051,10.56011,10.56027,11.75,10.56235,10.56307,10.56235,10.5626,11.0,False
'2018-09-04T03:47:00',10.56025,10.56034,10.55957,10.55973,43.75,10.56269,10.56276,10.56134,10.56178,44.25,False
'2018-09-04T03:48:00',10.55968,10.55993,10.5596,10.55966,27.0,10.56163,10.56204,10.56139,10.56155,27.5,True
'2018-09-04T03:49:00',10.55962,10.56008,10.5596,10.55971,45.5,10.56141,10.56195,10.56124,10.56158,44.25,False
'2018-09-04T03:50:00',10.55973,10.55979,10.55921,10.55921,13.75,10.56171,10.56183,10.56117,10.56117,13.0,True
'2018-09-04T03:51:00',10.5591,10.56007,10.55901,10.55995,28.5,10.56098,10.56213,10.5609,10.56195,27.0,False
'2018-09-04T03:52:00',10.56005,10.56005,10.55964,10.55968,34.0,10.56212,10.56212,10.56143,10.56158,31.0,False
'2018-09-04T03:53:00',10.55989,10.55989,10.55928,10.55947,13.0,10.56192,10.56194,10.56173,10.56188,13.0,False
'2018-09-04T03:54:00',10.55957,10.55971,10.55918,10.55931,29.0,10.562,10.56205,10.56129,10.56147,29.0,False
'2018-09-04T03:55:00',10.55925,10.55968,10.55919,10.55922,39.0,10.56133,10.56201,10.56133,10.5616,39.25,False
'2018-09-04T03:56:00',10.55918,10.55939,10.55874,10.55939,24.0,10.56155,10.56192,10.56095,10.56148,26.12,True
'2018-09-04T03:57:00',10.55943,10.55963,10.55939,10.55958,5.0,10.56164,10.56213,10.56146,10.56188,5.0,False
'2018-09-04T03:58:00',10.55954,10.55956,10.55928,10.55943,12.37,10.56177,10.56177,10.56127,10.56164,13.87,True
'2018-09-04T03:59:00',10.55943,10.55979,10.55606,10.55711,57.35,10.56124,10.56164,10.5595,10.55957,57.2,False
'2018-09-04T04:00:00',10.5566,10.55703,10.55608,10.55687,28.35,10.55939,10.56029,10.55939,10.5595,29.73,False
'2018-09-04T04:01:00',10.55648,10.55658,10.55623,10.55629,15.0,10.5592,10.5592,10.5585,10.55869,17.14,True
'2018-09-04T04:02:00',10.55647,10.55672,10.55555,10.55672,26.61,10.55877,10.55996,10.55753,10.55952,27.93,False
'2018-09-04T04:03:00',10.55675,10.55677,10.55596,10.5562,7.0,10.55965,10.55965,10.55864,10.55864,9.38,False
'2018-09-04T04:04:00',10.55616,10.55635,10.55549,10.55574,87.0,10.55857,10.55884,10.55684,10.55804,90.14,True
'2018-09-04T04:05:00',10.55574,10.55648,10.55542,10.55642,48.0,10.55789,10.55896,10.55758,10.55884,49.48,True
'2018-09-04T04:06:00',10.55643,10.55651,10.55604,10.55608,19.0,10.55883,10.559,10.5583,10.55837,19.37,True
'2018-09-04T04:07:00',10.55631,10.55667,10.55631,10.55667,6.0,10.55844,10.55904,10.55844,10.55899,6.37,False
'2018-09-04T04:08:00',10.55667,10.55667,10.55667,10.55667,4.0,10.55894,10.55899,10.55884,10.55884,4.0,False
'2018-09-04T04:09:00',10.55667,10.55667,10.55667,10.55667,2.0,10.55894,10.55899,10.55894,10.55899,2.0,False
'2018-09-04T04:10:00',10.55667,10.55667,10.55667,10.55667,0.0,10.55899,10.55899,10.55899,10.55899,0.0,True
'2018-09-04T04:11:00',10.55666,10.55666,10.55631,10.55662,13.0,10.55914,10.55916,10.55856,10.55896,13.0,False
'2018-09-04T04:12:00',10.55652,10.55652,10.55651,10.55651,2.0,10.55883,10.55884,10.55883,10.55884,2.0,False
'2018-09-04T04:13:00',10.55652,10.55652,10.55652,10.55652,1.0,10.55883,10.55883,10.55883,10.55883,1.0,False
'2018-09-04T04:14:00',10.5565,10.5565,10.55621,10.55632,4.0,10.55858,10.55867,10.55848,10.55867,4.0,False
'2018-09-04T04:15:00',10.55629,10.55629,10.55506,10.55612,31.21,10.5585,10.55904,10.5579,10.55836,28.06,True
'2018-09-04T04:16:00',10.55597,10.5564,10.5559,10.55602,26.0,10.55826,10.55899,10.55802,10.55828,26.37,False
'2018-09-04T04:17:00',10.55603,10.55615,10.55603,10.55615,2.0,10.55827,10.55835,10.55827,10.55835,2.0,True
'2018-09-04T04:18:00',10.55609,10.55636,10.55571,10.55586,19.0,10.55821,10.55854,10.55761,10.5579,19.0,False
'2018-09-04T04:19:00',10.5558,10.55595,10.5556,10.55562,24.0,10.55768,10.55768,10.55724,10.55724,24.0,False
'2018-09-04T04:20:00',10.55562,10.55562,10.55491,10.55492,11.0,10.55734,10.55734,10.5568,10.5568,11.25,False
'2018-09-04T04:21:00',10.55491,10.55492,10.55491,10.55492,2.0,10.55681,10.55681,10.5568,10.5568,2.0,False
'2018-09-04T04:22:00',10.55492,10.55492,10.55492,10.55492,0.0,10.5568,10.5568,10.5568,10.5568,0.0,False
'2018-09-04T04:23:00',10.55492,10.55492,10.55492,10.55492,0.0,10.5568,10.5568,10.5568,10.5568,0.0,False
'2018-09-04T04:24:00',10.55492,10.55492,10.55492,10.55492,0.0,10.5568,10.5568,10.5568,10.5568,0.0,False
'2018-09-04T04:25:00',10.55492,10.55492,10.55492,10.55492,0.0,10.5568,10.5568,10.5568,10.5568,0.0,True
'2018-09-04T04:26:00',10.55491,10.55492,10.55491,10.55492,2.0,10.55681,10.55681,10.5568,10.5568,2.0,False
'2018-09-04T04:27:00',10.5548,10.55482,10.55457,10.55457,5.0,10.55644,10.55678,10.55644,10.55661,5.0,False
'2018-09-04T04:28:00',10.55441,10.55441,10.55158,10.55197,17.05,10.55647,10.55647,10.55411,10.55442,19.04,False
'2018-09-04T04:29:00',10.55188,10.55256,10.55188,10.55256,3.0,10.55442,10.55442,10.55442,10.55442,3.0,False
'2018-09-04T04:30:00',10.55246,10.55246,10.55246,10.55246,2.0,10.55442,10.55443,10.55442,10.55443,2.0,True
'2018-09-04T04:31:00',10.55236,10.55467,10.55236,10.55467,16.32,10.55443,10.55693,10.55442,10.55693,15.0,False
'2018-09-04T04:32:00',10.55467,10.55467,10.55467,10.55467,0.0,10.55693,10.55693,10.55693,10.55693,0.0,True
'2018-09-04T04:33:00',10.55496,10.55517,10.55496,10.55517,2.0,10.55701,10.5571,10.55701,10.5571,2.0,False
'2018-09-04T04:34:00',10.555,10.555,10.55458,10.55462,17.0,10.55684,10.55694,10.55644,10.55657,17.44,False
'2018-09-04T04:35:00',10.55468,10.55468,10.55356,10.5537,20.0,10.5567,10.5567,10.55573,10.55574,20.75,False
'2018-09-04T04:36:00',10.55356,10.55393,10.55351,10.55393,9.0,10.55568,10.55605,10.55564,10.55604,9.0,True
'2018-09-04T04:37:00',10.55393,10.55407,10.55341,10.55341,14.0,10.55613,10.55636,10.55561,10.55561,14.38,True
'2018-09-04T04:38:00',10.55337,10.55435,10.55207,10.55207,55.16,10.55524,10.55662,10.55452,10.5547,45.0,False
'2018-09-04T04:39:00',10.55206,10.55239,10.55176,10.55239,34.68,10.55466,10.55487,10.55404,10.55484,29.0,True
'2018-09-04T04:40:00',10.55256,10.55266,10.55256,10.55266,4.0,10.55484,10.55493,10.55484,10.55493,4.0,True
'2018-09-04T04:41:00',10.55296,10.55296,10.55286,10.55286,3.0,10.55493,10.55494,10.55493,10.55494,3.0,True
'2018-09-04T04:42:00',10.55286,10.55286,10.55231,10.55231,3.0,10.55543,10.55543,10.55495,10.55495,3.37,False
'2018-09-04T04:43:00',10.55238,10.55276,10.55238,10.55276,4.0,10.55495,10.55496,10.55495,10.55495,4.0,False
'2018-09-04T04:44:00',10.55266,10.55266,10.55231,10.55256,3.0,10.55495,10.55495,10.55495,10.55495,3.0,False
'2018-09-04T04:45:00',10.55236,10.55236,10.55236,10.55236,1.0,10.55495,10.55495,10.55495,10.55495,1.0,False
'2018-09-04T04:46:00',10.55235,10.55236,10.55235,10.55236,2.0,10.55495,10.55495,10.55495,10.55495,2.0,False
'2018-09-04T04:47:00',10.55236,10.55236,10.55236,10.55236,0.0,10.55495,10.55495,10.55495,10.55495,0.0,True
'2018-09-04T04:48:00',10.55246,10.55246,10.55246,10.55246,1.0,10.55495,10.55495,10.55495,10.55495,1.0,False
'2018-09-04T04:49:00',10.55236,10.55236,10.55236,10.55236,1.0,10.55495,10.55495,10.55495,10.55495,1.0,False
'2018-09-04T04:50:00',10.55235,10.55236,10.55235,10.55236,2.0,10.55495,10.55495,10.55495,10.55495,2.0,False
'2018-09-04T04:51:00',10.55236,10.55236,10.55236,10.55236,0.0,10.55495,10.55495,10.55495,10.55495,0.0,True
'2018-09-04T04:52:00',10.55235,10.55266,10.55235,10.55266,2.0,10.55495,10.55495,10.55495,10.55495,2.0,True
'2018-09-04T04:53:00',10.55266,10.55266,10.55266,10.55266,1.0,10.55501,10.55501,10.55501,10.55501,1.0,True
'2018-09-04T04:54:00',10.55266,10.55266,10.55266,10.55266,1.0,10.55502,10.55502,10.55502,10.55502,1.0,False
'2018-09-04T04:55:00',10.55266,10.55266,10.5525,10.5525,2.0,10.55501,10.55501,10.55501,10.55501,2.0,True
'2018-09-04T04:56:00',10.55276,10.55276,10.5525,10.5525,4.0,10.55501,10.55502,10.55501,10.55501,4.0,False
'2018-09-04T04:57:00',10.5525,10.5525,10.5525,10.5525,0.0,10.55501,10.55501,10.55501,10.55501,0.0,False
'2018-09-04T04:58:00',10.5525,10.5525,10.5525,10.5525,0.0,10.55501,10.55501,10.55501,10.55501,0.0,False
'2018-09-04T04:59:00',10.5525,10.5525,10.5525,10.5525,0.0,10.55501,10.55501,10.55501,10.55501,0.0,False
'2018-09-04T05:00:00',10.55246,10.55246,10.55226,10.55229,3.0,10.55499,10.55499,10.55499,10.55499,3.0,False
'2018-09-04T05:01:00',10.55228,10.55228,10.55226,10.55226,2.0,10.55499,10.55499,10.55499,10.55499,2.0,False
'2018-09-04T05:02:00',10.55228,10.55228,10.55226,10.55226,2.0,10.55499,10.55499,10.55499,10.55499,2.0,True
'2018-09-04T05:03:00',10.55226,10.55255,10.55212,10.55214,7.0,10.555,10.555,10.55471,10.55471,7.0,False
'2018-09-04T05:04:00',10.55226,10.55226,10.55206,10.55206,3.0,10.55471,10.55471,10.55463,10.55463,3.0,False
'2018-09-04T05:05:00',10.55206,10.55206,10.55206,10.55206,2.0,10.55464,10.55464,10.55463,10.55463,2.0,False
'2018-09-04T05:06:00',10.55206,10.55206,10.55206,10.55206,0.0,10.55463,10.55463,10.55463,10.55463,0.0,False
'2018-09-04T05:07:00',10.55206,10.55206,10.55206,10.55206,0.0,10.55463,10.55463,10.55463,10.55463,0.0,False
'2018-09-04T05:08:00',10.55206,10.55206,10.55206,10.55206,0.0,10.55463,10.55463,10.55463,10.55463,0.0,True
'2018-09-04T05:09:00',10.55216,10.55216,10.55206,10.55206,2.0,10.55463,10.55463,10.55463,10.55463,2.0,False
'2018-09-04T05:10:00',10.55206,10.55206,10.55206,10.55206,1.0,10.55464,10.55464,10.55464,10.55464,1.0,True
'2018-09-04T05:11:00',10.55206,10.55216,10.55206,10.55213,3.0,10.55463,10.55485,10.55463,10.55485,3.0,False
'2018-09-04T05:12:00',10.55213,10.55213,10.55212,10.55212,2.0,10.55486,10.55486,10.55486,10.55486,2.0,True
'2018-09-04T05:13:00',10.55213,10.55256,10.55213,10.55256,7.0,10.55485,10.55511,10.55485,10.555,7.0,False
'2018-09-04T05:14:00',10.55255,10.55255,10.55216,10.55216,7.0,10.555,10.555,10.5548,10.55481,7.0,False
'2018-09-04T05:15:00',10.55216,10.55216,10.55215,10.55215,4.0,10.5548,10.55481,10.5548,10.5548,4.0,False
'2018-09-04T05:16:00',10.55216,10.55216,10.55216,10.55216,1.0,10.5548,10.5548,10.5548,10.5548,1.0,True
'2018-09-04T05:17:00',10.55216,10.55226,10.55216,10.55216,4.0,10.55481,10.55481,10.5548,10.5548,4.0,False
'2018-09-04T05:18:00',10.55216,10.55216,10.55216,10.55216,1.0,10.55481,10.55481,10.55481,10.55481,1.0,True
'2018-09-04T05:19:00',10.55216,10.55235,10.55216,10.55235,2.0,10.5548,10.5548,10.5548,10.5548,2.0,True
'2018-09-04T05:20:00',10.55236,10.55236,10.55236,10.55236,2.0,10.5548,10.55481,10.5548,10.55481,2.0,False
'2018-09-04T05:21:00',10.55236,10.55236,10.55236,10.55236,1.0,10.5548,10.5548,10.5548,10.5548,1.0,False
'2018-09-04T05:22:00',10.55201,10.55201,10.55201,10.55201,1.0,10.5548,10.5548,10.5548,10.5548,1.0,True
'2018-09-04T05:23:00',10.55236,10.55236,10.55235,10.55235,2.0,10.5548,10.5548,10.5548,10.5548,2.0,True
'2018-09-04T05:24:00',10.55236,10.55236,10.55236,10.55236,2.0,10.5548,10.55481,10.5548,10.55481,2.0,False
'2018-09-04T05:25:00',10.55235,10.55236,10.55235,10.55236,5.0,10.55481,10.55481,10.5548,10.5548,5.0,False
'2018-09-04T05:26:00',10.55236,10.55236,10.55236,10.55236,1.0,10.55481,10.55481,10.55481,10.55481,1.0,False
'2018-09-04T05:27:00',10.55236,10.55236,10.55236,10.55236,3.0,10.5548,10.55481,10.5548,10.5548,3.0,False
'2018-09-04T05:28:00',10.55236,10.55236,10.55236,10.55236,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:29:00',10.55216,10.55216,10.55216,10.55216,1.0,10.5548,10.5548,10.5548,10.5548,1.0,True
'2018-09-04T05:30:00',10.55226,10.55226,10.55226,10.55226,1.0,10.5548,10.5548,10.5548,10.5548,1.0,False
'2018-09-04T05:31:00',10.55226,10.55226,10.55226,10.55226,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:32:00',10.55226,10.55226,10.55226,10.55226,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:33:00',10.55226,10.55226,10.55226,10.55226,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:34:00',10.55226,10.55226,10.55226,10.55226,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:35:00',10.55226,10.55226,10.55226,10.55226,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:36:00',10.55226,10.55226,10.55226,10.55226,0.0,10.5548,10.5548,10.5548,10.5548,0.0,False
'2018-09-04T05:37:00',10.55225,10.55225,10.55225,10.55225,1.0,10.5548,10.5548,10.5548,10.5548,1.0,False
'2018-09-04T05:38:00',10.55206,10.55206,10.55201,10.55201,2.0,10.5548,10.5548,10.5548,10.5548,2.0,False
'2018-09-04T05:39:00',10.55199,10.55201,10.55199,10.55201,2.0,10.5548,10.5548,10.5548,10.5548,2.0,False
'2018-09-04T05:40:00',10.552,10.552,10.552,10.552,1.0,10.5548,10.5548,10.5548,10.5548,1.0,True
'2018-09-04T05:41:00',10.552,10.55201,10.552,10.55201,3.0,10.55481,10.55481,10.5548,10.5548,3.0,False
'2018-09-04T05:42:00',10.55201,10.55201,10.55201,10.55201,0.0,10.5548,10.5548,10.5548,10.5548,0.0,True
'2018-09-04T05:43:00',10.55205,10.55213,10.55205,10.55213,2.0,10.5548,10.5548,10.5548,10.5548,2.0,False
'2018-09-04T05:44:00',10.55213,10.55213,10.55206,10.55206,2.0,10.55475,10.55475,10.55475,10.55475,2.0,False
'2018-09-04T05:45:00',10.55206,10.55206,10.55206,10.55206,0.0,10.55475,10.55475,10.55475,10.55475,0.0,False
'2018-09-04T05:46:00',10.55206,10.55206,10.55206,10.55206,0.0,10.55475,10.55475,10.55475,10.55475,0.0,False
'2018-09-04T05:47:00',10.55206,10.55206,10.55206,10.55206,3.0,10.55472,10.55473,10.55472,10.55472,3.0,False
'2018-09-04T05:48:00',10.55206,10.55206,10.55206,10.55206,0.0,10.55472,10.55472,10.55472,10.55472,0.0,False
'2018-09-04T05:49:00',10.552,10.552,10.552,10.552,1.0,10.55472,10.55472,10.55472,10.55472,1.0,False
'2018-09-04T05:50:00',10.552,10.552,10.552,10.552,0.0,10.55472,10.55472,10.55472,10.55472,0.0,True
'2018-09-04T05:51:00',10.55197,10.55204,10.55196,10.55196,4.0,10.55462,10.55469,10.55462,10.55462,4.0,False
'2018-09-04T05:52:00',10.55191,10.55191,10.55191,10.55191,2.0,10.55462,10.55463,10.55462,10.55463,2.0,False
'2018-09-04T05:53:00',10.55184,10.5519,10.55184,10.5519,3.0,10.55463,10.55463,10.55462,10.55462,3.0,True
'2018-09-04T05:54:00',10.55185,10.55191,10.55185,10.55191,2.0,10.55462,10.55462,10.55462,10.55462,2.0,False
'2018-09-04T05:55:00',10.55185,10.55191,10.55185,10.55191,2.0,10.55462,10.55462,10.55462,10.55462,2.0,False
'2018-09-04T05:56:00',10.55191,10.55191,10.55191,10.55191,0.0,10.55462,10.55462,10.55462,10.55462,0.0,False
'2018-09-04T05:57:00',10.55187,10.55189,10.55187,10.55188,3.0,10.55462,10.55462,10.55462,10.55462,3.0,True
'2018-09-04T05:58:00',10.55189,10.55192,10.55189,10.55192,3.0,10.55462,10.55462,10.55462,10.55462,3.0,True
'2018-09-04T05:59:00',10.55203,10.55203,10.55198,10.55199,5.0,10.55479,10.5548,10.55479,10.55479,5.0,True
'2018-09-04T06:00:00',10.55241,10.55241,10.55241,10.55241,1.0,10.55479,10.55479,10.55479,10.55479,1.0,False
'2018-09-04T06:01:00',10.55199,10.55199,10.55199,10.55199,1.0,10.55479,10.55479,10.55479,10.55479,1.0,False
'2018-09-04T06:02:00',10.55199,10.55199,10.55199,10.55199,0.0,10.55479,10.55479,10.55479,10.55479,0.0,False
'2018-09-04T06:03:00',10.55199,10.55199,10.55199,10.55199,0.0,10.55479,10.55479,10.55479,10.55479,0.0,False
'2018-09-04T06:04:00',10.55197,10.55197,10.55196,10.55196,3.0,10.55467,10.55467,10.55466,10.55466,3.0,False
'2018-09-04T06:05:00',10.55195,10.55196,10.55195,10.55196,3.0,10.55466,10.55467,10.55466,10.55467,3.0,False
'2018-09-04T06:06:00',10.55196,10.55196,10.55195,10.55195,5.5,10.55466,10.55467,10.55466,10.55466,5.0,True
'2018-09-04T06:07:00',10.55222,10.55222,10.55221,10.55221,2.0,10.55468,10.55469,10.55468,10.55469,2.0,False
'2018-09-04T06:08:00',10.55222,10.55222,10.55222,10.55222,1.0,10.55468,10.55468,10.55468,10.55468,1.0,False
'2018-09-04T06:09:00',10.55218,10.55218,10.55218,10.55218,1.0,10.55468,10.55468,10.55468,10.55468,1.0,False
'2018-09-04T06:10:00',10.55198,10.55198,10.55194,10.55194,2.0,10.55463,10.55463,10.55463,10.55463,2.0,False
'2018-09-04T06:11:00',10.55193,10.55194,10.55193,10.55194,2.0,10.55464,10.55464,10.55463,10.55463,2.0,False
'2018-09-04T06:12:00',10.55193,10.55193,10.55193,10.55193,1.0,10.55464,10.55464,10.55464,10.55464,1.0,True
'2018-09-04T06:13:00',10.55217,10.55251,10.55217,10.55251,2.0,10.55467,10.55474,10.55467,10.55474,2.0,False
'2018-09-04T06:14:00',10.55251,10.55251,10.55251,10.55251,0.0,10.55474,10.55474,10.55474,10.55474,0.0,True
'2018-09-04T06:15:00',10.5525,10.55251,10.5525,10.55251,2.0,10.55475,10.55475,10.55474,10.55474,2.0,False
'2018-09-04T06:16:00',10.55251,10.55251,10.55251,10.55251,0.0,10.55474,10.55474,10.55474,10.55474,0.0,False
'2018-09-04T06:17:00',10.55251,10.55251,10.55251,10.55251,0.0,10.55474,10.55474,10.55474,10.55474,0.0,True
'2018-09-04T06:18:00',10.5526,10.5526,10.5526,10.5526,1.0,10.55474,10.55474,10.55474,10.55474,1.0,False
'2018-09-04T06:19:00',10.55251,10.55251,10.55251,10.55251,1.0,10.55474,10.55474,10.55474,10.55474,1.0,True
'2018-09-04T06:20:00',10.55256,10.55256,10.55256,10.55256,1.0,10.55503,10.55503,10.55503,10.55503,1.0,False
'2018-09-04T06:21:00',10.55255,10.55255,10.55255,10.55255,1.0,10.55504,10.55504,10.55504,10.55504,1.0,True
'2018-09-04T06:22:00',10.55256,10.55256,10.55255,10.55256,3.0,10.55503,10.55504,10.55503,10.55503,3.0,False
'2018-09-04T06:23:00',10.55256,10.55256,10.55256,10.55256,0.0,10.55503,10.55503,10.55503,10.55503,0.0,True
'2018-09-04T06:24:00',10.55255,10.55285,10.55255,10.55285,2.0,10.55504,10.55504,10.55504,10.55504,2.0,False
'2018-09-04T06:25:00',10.55255,10.55263,10.55255,10.55263,3.0,10.55504,10.55504,10.55503,10.55503,3.0,False
'2018-09-04T06:26:00',10.55256,10.55256,10.55255,10.55256,3.0,10.55503,10.55504,10.55503,10.55503,3.0,False
'2018-09-04T06:27:00',10.55256,10.55256,10.55256,10.55256,0.0,10.55503,10.55503,10.55503,10.55503,0.0,False
'2018-09-04T06:28:00',10.55256,10.55256,10.55256,10.55256,0.0,10.55503,10.55503,10.55503,10.55503,0.0,False
'2018-09-04T06:29:00',10.55256,10.55256,10.55256,10.55256,0.0,10.55503,10.55503,10.55503,10.55503,0.0,False
'2018-09-04T06:30:00',10.55256,10.55256,10.55256,10.55256,0.0,10.55503,10.55503,10.55503,10.55503,0.0,False
'2018-09-04T06:31:00',10.55251,10.55251,10.55224,10.55224,2.0,10.55474,10.55474,10.55469,10.55469,2.0,False
'2018-09-04T06:32:00',10.55223,10.55224,10.55223,10.55224,2.0,10.5547,10.5547,10.55469,10.55469,2.0,False
'2018-09-04T06:33:00',10.55224,10.55224,10.55224,10.55224,0.0,10.55469,10.55469,10.55469,10.55469,0.0,False
'2018-09-04T06:34:00',10.55211,10.55211,10.5521,10.5521,2.0,10.55473,10.55474,10.55473,10.55474,2.0,True
'2018-09-04T06:35:00',10.55211,10.55216,10.5521,10.55216,4.0,10.55473,10.55474,10.55473,10.55473,4.0,False
'2018-09-04T06:36:00',10.55211,10.55211,10.55211,10.55211,1.0,10.55473,10.55473,10.55473,10.55473,1.0,False
'2018-09-04T06:37:00',10.55211,10.55211,10.55211,10.55211,0.0,10.55473,10.55473,10.55473,10.55473,0.0,False
'2018-09-04T06:38:00',10.55211,10.55211,10.55211,10.55211,0.0,10.55473,10.55473,10.55473,10.55473,0.0,False
'2018-09-04T06:39:00',10.55211,10.55211,10.55211,10.55211,0.0,10.55473,10.55473,10.55473,10.55473,0.0,True
'2018-09-04T06:40:00',10.55216,10.5526,10.55216,10.5526,3.0,10.55473,10.55473,10.55473,10.55473,3.0,False
'2018-09-04T06:41:00',10.55211,10.55242,10.55211,10.55242,2.0,10.55473,10.55479,10.55473,10.55479,2.0,False
'2018-09-04T06:42:00',10.55242,10.55242,10.55242,10.55242,0.0,10.55479,10.55479,10.55479,10.55479,0.0,False
'2018-09-04T06:43:00',10.55242,10.55242,10.55242,10.55242,0.0,10.55479,10.55479,10.55479,10.55479,0.0,True
'2018-09-04T06:44:00',10.55241,10.55559,10.55241,10.55543,25.35,10.5548,10.55914,10.5548,10.55903,27.85,True
'2018-09-04T06:45:00',10.55543,10.55809,10.55543,10.55809,24.07,10.55913,10.56184,10.55913,10.56184,26.46,True
'2018-09-04T06:46:00',10.55809,10.55849,10.55574,10.55655,14.48,10.56172,10.56172,10.55819,10.55919,13.0,False
'2018-09-04T06:47:00',10.55656,10.55687,10.55656,10.55658,14.25,10.55918,10.55975,10.55918,10.55975,17.05,True
'2018-09-04T06:48:00',10.55657,10.55756,10.55657,10.55756,17.62,10.55975,10.56044,10.55973,10.56037,21.34,False
'2018-09-04T06:49:00',10.55756,10.55756,10.55751,10.55751,2.0,10.56016,10.56016,10.55996,10.55996,2.0,True
'2018-09-04T06:50:00',10.55774,10.5578,10.55743,10.55747,28.0,10.56003,10.56082,10.56003,10.56082,28.0,False
'2018-09-04T06:51:00',10.55746,10.5575,10.55746,10.5575,7.76,10.56081,10.56082,10.56081,10.56082,6.0,True
'2018-09-04T06:52:00',10.55758,10.55806,10.55749,10.55806,26.31,10.56082,10.56094,10.56035,10.56083,19.0,False
'2018-09-04T06:53:00',10.55806,10.55806,10.55806,10.55806,0.0,10.56083,10.56083,10.56083,10.56083,0.0,True
'2018-09-04T06:54:00',10.55805,10.55806,10.558,10.558,3.0,10.56084,10.56084,10.56048,10.56048,3.0,False
'2018-09-04T06:55:00',10.558,10.558,10.558,10.558,0.0,10.56048,10.56048,10.56048,10.56048,0.0,True
'2018-09-04T06:56:00',10.55799,10.558,10.55799,10.558,2.0,10.56049,10.56049,10.56048,10.56048,2.0,True
'2018-09-04T06:57:00',10.55804,10.55815,10.55804,10.55815,4.0,10.56084,10.56114,10.56084,10.56095,4.37,False
'2018-09-04T06:58:00',10.55815,10.55815,10.55814,10.55815,3.0,10.56094,10.56094,10.56094,10.56094,3.0,True
'2018-09-04T06:59:00',10.55815,10.55815,10.55814,10.55815,4.0,10.56114,10.56114,10.56094,10.56094,4.37,False
'2018-09-04T07:00:00',10.55815,10.55815,10.55814,10.55815,9.0,10.5609,10.561,10.5609,10.561,9.0,True
'2018-09-04T07:01:00',10.55814,10.55815,10.55814,10.55815,4.0,10.561,10.56102,10.561,10.561,4.0,True
'2018-09-04T07:02:00',10.55815,10.5582,10.55815,10.5582,11.8,10.561,10.56122,10.561,10.56116,11.11,False
'2018-09-04T07:03:00',10.5582,10.5582,10.5582,10.5582,4.0,10.56112,10.56112,10.56109,10.56109,4.0,True
'2018-09-04T07:04:00',10.5582,10.5582,10.5582,10.5582,5.0,10.56112,10.56122,10.56092,10.56092,5.0,False
'2018-09-04T07:05:00',10.5582,10.5582,10.5582,10.5582,0.0,10.56092,10.56092,10.56092,10.56092,0.0,False
'2018-09-04T07:06:00',10.5582,10.5582,10.5582,10.5582,0.0,10.56092,10.56092,10.56092,10.56092,0.0,True
'2018-09-04T07:07:00',10.55826,10.55826,10.55826,10.55826,1.0,10.56095,10.56095,10.56095,10.56095,1.0,True
'2018-09-04T07:08:00',10.55787,10.56018,10.55787,10.56017,145.26,10.56131,10.56315,10.56131,10.56295,118.92,True
'2018-09-04T07:09:00',10.56017,10.56018,10.55963,10.55988,56.6,10.56295,10.56349,10.56248,10.56344,49.92,False
'2018-09-04T07:10:00',10.55984,10.55988,10.55984,10.55987,50.82,10.56344,10.5635,10.56344,10.5635,43.84,True
'2018-09-04T07:11:00',10.55987,10.56011,10.55987,10.56011,62.15,10.5635,10.5635,10.56348,10.56348,60.28,True
'2018-09-04T07:12:00',10.55996,10.56038,10.55996,10.56037,28.4,10.56348,10.56359,10.5628,10.56281,23.74,True
'2018-09-04T07:13:00',10.56039,10.56071,10.56022,10.56071,31.95,10.56285,10.56364,10.56285,10.56316,27.0,True
'2018-09-04T07:14:00',10.56071,10.56102,10.56071,10.56102,20.15,10.56316,10.56357,10.56316,10.56357,17.0,True
'2018-09-04T07:15:00',10.56107,10.56107,10.56089,10.56089,9.8,10.56357,10.56357,10.56328,10.56328,9.0,True
'2018-09-04T07:16:00',10.56047,10.56106,10.56047,10.56082,11.86,10.56381,10.56426,10.56333,10.56333,11.0,False
'2018-09-04T07:17:00',10.56081,10.56082,10.56081,10.56082,2.0,10.56334,10.56334,10.56333,10.56333,2.0,True
'2018-09-04T07:18:00',10.56035,10.56088,10.56035,10.56076,20.81,10.5636,10.5636,10.56326,10.56327,16.0,False
'2018-09-04T07:19:00',10.56076,10.56076,10.56076,10.56076,0.0,10.56327,10.56327,10.56327,10.56327,0.0,True
'2018-09-04T07:20:00',10.56076,10.5608,10.56037,10.56058,9.11,10.56315,10.56324,10.56294,10.56314,8.0,True
'2018-09-04T07:21:00',10.56058,10.5608,10.56058,10.5608,13.08,10.56328,10.56354,10.56327,10.5635,10.0,True
'2018-09-04T07:22:00',10.56046,10.56081,10.56001,10.56009,37.62,10.56349,10.56355,10.56327,10.56327,28.0,False
'2018-09-04T07:23:00',10.56045,10.56047,10.56028,10.56047,4.49,10.56296,10.56304,10.56282,10.56298,4.0,True
'2018-09-04T07:24:00',10.55995,10.56096,10.55995,10.56055,29.56,10.56325,10.56373,10.56304,10.56325,24.0,False
'2018-09-04T07:25:00',10.56032,10.56055,10.56032,10.56055,18.31,10.56324,10.56346,10.56303,10.56318,13.0,True
'2018-09-04T07:26:00',10.56055,10.56074,10.56055,10.56074,7.85,10.56317,10.56325,10.56317,10.56325,6.5,False
'2018-09-04T07:27:00',10.56074,10.56074,10.55486,10.55529,111.92,10.56303,10.56325,10.55861,10.55864,160.6,False
'2018-09-04T07:28:00',10.55529,10.55535,10.55525,10.55526,73.0,10.55864,10.55895,10.5586,10.55861,119.27,False
'2018-09-04T07:29:00',10.55525,10.55525,10.55378,10.5538,52.24,10.5586,10.5586,10.55722,10.55722,77.87,False
'2018-09-04T07:30:00',10.5538,10.55421,10.55377,10.55421,50.0,10.55721,10.55721,10.55664,10.55664,88.56,True
'2018-09-04T07:31:00',10.55407,10.55482,10.55407,10.55482,9.0,10.55742,10.55767,10.55728,10.55728,12.6,False
'2018-09-04T07:32:00',10.55482,10.55482,10.55482,10.55482,0.0,10.55728,10.55728,10.55728,10.55728,0.0,False
'2018-09-04T07:33:00',10.55482,10.55482,10.55482,10.55482,0.0,10.55728,10.55728,10.55728,10.55728,0.0,False
'2018-09-04T07:34:00',10.55482,10.55482,10.55482,10.55482,0.0,10.55728,10.55728,10.55728,10.55728,0.0,False
'2018-09-04T07:35:00',10.55467,10.55468,10.55467,10.55468,2.0,10.55718,10.5572,10.55718,10.5572,2.0,True
'2018-09-04T07:36:00',10.55468,10.5578,10.55468,10.5578,12.74,10.5572,10.56115,10.5572,10.56115,14.28,True
'2018-09-04T07:37:00',10.5577,10.55819,10.5577,10.55819,12.35,10.56113,10.56154,10.56113,10.56154,10.2,True
'2018-09-04T07:38:00',10.5582,10.55861,10.5582,10.55861,10.0,10.56155,10.56169,10.5611,10.5611,12.24,True
'2018-09-04T07:39:00',10.55827,10.5587,10.55827,10.5587,2.0,10.56162,10.56162,10.5612,10.5612,2.45,False
'2018-09-04T07:40:00',10.5587,10.5587,10.5587,10.5587,0.0,10.5612,10.5612,10.5612,10.5612,0.0,True
'2018-09-04T07:41:00',10.55896,10.55896,10.55834,10.5588,8.0,10.56112,10.56171,10.56112,10.56128,9.35,True
'2018-09-04T07:42:00',10.55863,10.55885,10.55813,10.55867,9.0,10.56117,10.56194,10.56093,10.56104,9.37,False
'2018-09-04T07:43:00',10.55866,10.55867,10.55866,10.55867,2.0,10.56105,10.56105,10.56104,10.56104,2.0,True
'2018-09-04T07:44:00',10.55878,10.55878,10.55809,10.55843,7.0,10.56094,10.56154,10.56094,10.56094,7.45,False
'2018-09-04T07:45:00',10.55851,10.55851,10.5585,10.55851,3.0,10.56092,10.56093,10.56092,10.56092,3.0,False
'2018-09-04T07:46:00',10.55797,10.55831,10.55797,10.55822,5.0,10.56132,10.56132,10.5607,10.5607,5.45,True
'2018-09-04T07:47:00',10.55828,10.55874,10.55795,10.55874,4.0,10.56074,10.56152,10.56074,10.5613,5.19,True
'2018-09-04T07:48:00',10.55835,10.55878,10.55826,10.55835,8.0,10.5617,10.5617,10.56112,10.56112,8.74,False
'2018-09-04T07:49:00',10.55816,10.55816,10.55779,10.55779,6.0,10.56151,10.56151,10.5605,10.5605,6.45,False
'2018-09-04T07:50:00',10.55765,10.55766,10.55625,10.55668,24.37,10.56031,10.56039,10.55918,10.55918,26.25,False
'2018-09-04T07:51:00',10.55668,10.55668,10.55668,10.55668,0.0,10.55918,10.55918,10.55918,10.55918,0.0,True
'2018-09-04T07:52:00',10.55641,10.55643,10.55486,10.55486,32.85,10.55976,10.55977,10.55821,10.55821,34.15,False
'2018-09-04T07:53:00',10.5549,10.55518,10.55482,10.55518,14.5,10.55825,10.55827,10.55769,10.55769,16.7,False
'2018-09-04T07:54:00',10.55478,10.55481,10.55447,10.55481,4.0,10.5577,10.5577,10.55725,10.55726,4.25,False
'2018-09-04T07:55:00',10.55443,10.55482,10.55401,10.55422,13.26,10.55712,10.55712,10.55673,10.55679,13.45,False
'2018-09-04T07:56:00',10.55407,10.55439,10.55393,10.55427,18.52,10.55674,10.55766,10.55644,10.55695,18.0,False
'2018-09-04T07:57:00',10.55422,10.55422,10.55313,10.55313,26.3,10.55638,10.55679,10.55583,10.55673,33.21,False
'2018-09-04T07:58:00',10.55313,10.55313,10.5525,10.5531,29.74,10.55673,10.55673,10.55487,10.55639,42.24,False
'2018-09-04T07:59:00',10.5531,10.5531,10.55183,10.55208,21.0,10.55643,10.55643,10.55425,10.55439,21.9,True
'2018-09-04T08:00:00',10.552,10.55368,10.55183,10.55243,77.85,10.55439,10.5559,10.55416,10.555,80.97,True
'2018-09-04T08:01:00',10.55265,10.55906,10.55192,10.55562,181.69,10.55536,10.56233,10.55436,10.55836,177.85,False
'2018-09-04T08:02:00',10.55547,10.55594,10.55395,10.55426,45.72,10.55824,10.55825,10.55668,10.55673,28.37,False
'2018-09-04T08:03:00',10.55426,10.55426,10.55401,10.55414,15.75,10.55668,10.55737,10.55668,10.55734,11.0,False
'2018-09-04T08:04:00',10.55416,10.55416,10.55413,10.55413,5.25,10.55686,10.55686,10.55671,10.55671,3.0,False
'2018-09-04T08:05:00',10.55404,10.55404,10.55394,10.554,10.5,10.55671,10.5569,10.55624,10.55624,6.0,False
'2018-09-04T08:06:00',10.554,10.554,10.55222,10.55298,42.86,10.55644,10.55682,10.55456,10.55516,26.99,False
'2018-09-04T08:07:00',10.55298,10.55298,10.55116,10.55161,53.42,10.55581,10.55625,10.55372,10.55409,40.57,False
'2018-09-04T08:08:00',10.55153,10.55173,10.54998,10.5503,95.23,10.55412,10.55455,10.55215,10.55275,80.72,False
'2018-09-04T08:09:00',10.55027,10.55087,10.5502,10.55026,76.28,10.55243,10.55347,10.55236,10.55244,58.61,False
'2018-09-04T08:10:00',10.55025,10.55071,10.55025,10.55039,49.43,10.55241,10.55294,10.55235,10.55255,39.5,True
'2018-09-04T08:11:00',10.55049,10.55072,10.55013,10.55021,42.86,10.55266,10.55304,10.55229,10.55237,34.0,True
'2018-09-04T08:12:00',10.55014,10.55113,10.55014,10.55021,60.91,10.5523,10.55329,10.55229,10.55229,47.5,False
'2018-09-04T08:13:00',10.55017,10.5504,10.54981,10.55029,51.89,10.55219,10.55277,10.55174,10.5524,44.0,True
'2018-09-04T08:14:00',10.55036,10.55056,10.55011,10.55018,107.7,10.5524,10.55273,10.55224,10.55234,94.5,False
'2018-09-04T08:15:00',10.55018,10.55039,10.54861,10.54926,43.89,10.55232,10.55261,10.55074,10.55142,36.87,False
'2018-09-04T08:16:00',10.54949,10.55006,10.54944,10.54981,43.41,10.55165,10.55223,10.55155,10.55197,30.0,False
'2018-09-04T08:17:00',10.54987,10.54996,10.54987,10.54987,23.29,10.55199,10.55212,10.55182,10.55182,17.0,False
'2018-09-04T08:18:00',10.54987,10.54993,10.54965,10.54987,36.16,10.55203,10.55206,10.55179,10.552,24.0,False
'2018-09-04T08:19:00',10.5497,10.54985,10.54962,10.54977,42.93,10.55184,10.55211,10.55166,10.55183,27.0,True
'2018-09-04T08:20:00',10.54977,10.54988,10.54977,10.54986,13.7,10.55183,10.55213,10.55183,10.55201,10.0,True
'2018-09-04T08:21:00',10.54994,10.54994,10.54899,10.54956,11.59,10.5521,10.5521,10.55087,10.5517,9.79,True
'2018-09-04T08:22:00',10.54955,10.55021,10.54955,10.54962,40.88,10.55171,10.55237,10.55171,10.55178,29.0,False
'2018-09-04T08:23:00',10.5496,10.54989,10.5496,10.54982,36.67,10.55176,10.55214,10.55176,10.55198,25.5,True
'2018-09-04T08:24:00',10.54983,10.55,10.5496,10.54966,40.64,10.55199,10.55219,10.55176,10.55176,28.5,False
'2018-09-04T08:25:00',10.54966,10.54966,10.54965,10.54966,27.0,10.55114,10.55178,10.55034,10.55043,30.59,True
'2018-09-04T08:26:00',10.54966,10.55025,10.54753,10.54993,64.76,10.55035,10.55241,10.54956,10.55209,60.87,False
'2018-09-04T08:27:00',10.54993,10.55008,10.54892,10.54976,123.08,10.55209,10.55224,10.55108,10.55205,90.48,False
'2018-09-04T08:28:00',10.54995,10.55002,10.54974,10.54987,130.67,10.55211,10.55233,10.5519,10.55203,89.12,False
'2018-09-04T08:29:00',10.54997,10.55005,10.54904,10.54981,240.9,10.55215,10.55222,10.5512,10.55197,198.37,True
'2018-09-04T08:30:00',10.54949,10.55018,10.54718,10.54898,143.33,10.55188,10.55221,10.54921,10.55114,128.95,True
'2018-09-04T08:31:00',10.54903,10.55025,10.54839,10.55014,70.39,10.55119,10.55241,10.55061,10.5523,67.0,True
'2018-09-04T08:32:00',10.55017,10.55119,10.55017,10.55077,21.59,10.55235,10.55337,10.55235,10.55293,19.0,True
'2018-09-04T08:33:00',10.55079,10.55193,10.54988,10.55093,102.32,10.55295,10.55396,10.55199,10.55311,93.21,False
'2018-09-04T08:34:00',10.55099,10.55106,10.55024,10.55065,77.31,10.55311,10.55324,10.55229,10.55268,76.23,False
'2018-09-04T08:35:00',10.55065,10.55069,10.55001,10.55061,101.43,10.55252,10.55269,10.55205,10.55216,100.41,True
'2018-09-04T08:36:00',10.55049,10.55181,10.55049,10.55058,88.01,10.55242,10.55398,10.5523,10.55261,78.37,True
'2018-09-04T08:37:00',10.55055,10.55497,10.55039,10.55481,80.25,10.55273,10.55703,10.55253,10.55656,73.87,True
'2018-09-04T08:38:00',10.55441,10.55602,10.55423,10.55569,22.44,10.55656,10.55818,10.55639,10.55785,18.74,True
'2018-09-04T08:39:00',10.5557,10.55727,10.55471,10.55513,93.44,10.55786,10.55943,10.55692,10.55746,72.72,False
'2018-09-04T08:40:00',10.55512,10.55522,10.55501,10.55508,37.64,10.55745,10.55755,10.55729,10.55741,29.85,False
'2018-09-04T08:41:00',10.55508,10.5552,10.55472,10.55486,55.42,10.55741,10.55741,10.55633,10.55665,37.49,False
'2018-09-04T08:42:00',10.55491,10.55523,10.55238,10.55272,57.99,10.55656,10.55656,10.5546,10.55505,43.85,False
'2018-09-04T08:43:00',10.55283,10.55471,10.55261,10.55437,102.71,10.55516,10.55664,10.55491,10.55661,82.2,True
'2018-09-04T08:44:00',10.55437,10.55593,10.55437,10.55503,31.06,10.5566,10.5574,10.55659,10.55726,26.46,False
'2018-09-04T08:45:00',10.55518,10.55561,10.55509,10.55561,9.74,10.55734,10.55749,10.55734,10.55749,9.0,True
'2018-09-04T08:46:00',10.55581,10.55581,10.55581,10.55581,4.0,10.55761,10.55769,10.55756,10.55769,4.0,False
'2018-09-04T08:47:00',10.55565,10.55568,10.55564,10.55568,7.37,10.55781,10.55784,10.55774,10.55784,7.0,True
'2018-09-04T08:48:00',10.55565,10.55579,10.55565,10.55567,10.0,10.55781,10.55795,10.55766,10.55783,10.49,False
'2018-09-04T08:49:00',10.55566,10.55575,10.5554,10.55564,15.0,10.55782,10.55793,10.55751,10.55752,15.41,True
'2018-09-04T08:50:00',10.55548,10.55596,10.55548,10.55596,7.0,10.55764,10.5578,10.55764,10.55777,8.36,True
'2018-09-04T08:51:00',10.55589,10.55688,10.55589,10.55681,34.46,10.55777,10.55878,10.55777,10.55869,33.85,False
'2018-09-04T08:52:00',10.55656,10.55656,10.55626,10.55626,13.87,10.55799,10.55842,10.55767,10.55767,9.0,False
'2018-09-04T08:53:00',10.55625,10.55625,10.55625,10.55625,4.11,10.55767,10.55832,10.55767,10.55767,3.0,False
'2018-09-04T08:54:00',10.55615,10.55615,10.55282,10.55307,65.14,10.55767,10.55828,10.5547,10.5547,49.24,False
'2018-09-04T08:55:00',10.55307,10.5531,10.55307,10.5531,2.37,10.55474,10.55474,10.55474,10.55474,2.0,True
'2018-09-04T08:56:00',10.5531,10.55311,10.5526,10.5526,19.34,10.55526,10.55527,10.55436,10.55436,17.0,False
'2018-09-04T08:57:00',10.55246,10.55246,10.5491,10.5491,65.64,10.55405,10.55405,10.55096,10.55108,50.37,False
'2018-09-04T08:58:00',10.54921,10.5503,10.54921,10.5501,18.09,10.55104,10.55246,10.55096,10.55174,15.37,False
'2018-09-04T08:59:00',10.54991,10.54999,10.54989,10.54989,4.11,10.55174,10.5519,10.55174,10.5519,3.0,True
'2018-09-04T09:00:00',10.55001,10.55014,10.54928,10.54946,36.59,10.5519,10.55199,10.55096,10.551,34.5,False
'2018-09-04T09:01:00',10.54959,10.54959,10.54877,10.54891,68.44,10.551,10.551,10.55012,10.55035,64.0,False
'2018-09-04T09:02:00',10.54891,10.54933,10.54879,10.5491,29.85,10.55014,10.55088,10.55014,10.55057,27.0,True
'2018-09-04T09:03:00',10.5492,10.54981,10.54899,10.54905,25.48,10.55057,10.5512,10.55027,10.55034,24.0,True
'2018-09-04T09:04:00',10.54906,10.5509,10.54861,10.55077,52.75,10.55034,10.55282,10.54965,10.55226,50.0,False
'2018-09-04T09:05:00',10.55075,10.55093,10.55053,10.55053,21.12,10.55226,10.55261,10.55212,10.55239,21.0,False
'2018-09-04T09:06:00',10.55053,10.55082,10.5481,10.54995,55.34,10.55247,10.55277,10.55019,10.55187,54.74,True
'2018-09-04T09:07:00',10.55005,10.5511,10.54994,10.55077,37.37,10.55199,10.5529,10.55186,10.55269,38.62,False
'2018-09-04T09:08:00',10.55063,10.55076,10.55063,10.55076,8.0,10.55262,10.55268,10.55253,10.55268,8.0,True
'2018-09-04T09:09:00',10.55069,10.55462,10.55069,10.55392,73.7,10.55276,10.55671,10.55276,10.55584,74.29,True
'2018-09-04T09:10:00',10.55384,10.55708,10.55373,10.5566,47.0,10.55576,10.55853,10.55565,10.55824,49.94,True
'2018-09-04T09:11:00',10.55654,10.55716,10.55446,10.55706,57.47,10.55824,10.55904,10.55638,10.55898,56.71,False
'2018-09-04T09:12:00',10.55695,10.55697,10.55684,10.5569,15.11,10.55887,10.55891,10.5586,10.5586,14.0,True
'2018-09-04T09:13:00',10.55694,10.55701,10.55448,10.55448,27.0,10.5586,10.55893,10.5564,10.5564,27.86,False
'2018-09-04T09:14:00',10.55445,10.55519,10.5541,10.55421,44.74,10.55637,10.55718,10.55602,10.55613,50.81,False
'2018-09-04T09:15:00',10.55426,10.55494,10.55318,10.55494,33.71,10.55618,10.55704,10.55524,10.55702,33.97,True
'2018-09-04T09:16:00',10.5549,10.55495,10.55417,10.55424,21.23,10.55703,10.5571,10.55616,10.55616,20.0,False
'2018-09-04T09:17:00',10.55425,10.55425,10.55282,10.5529,27.72,10.55616,10.55616,10.55475,10.55497,25.5,False
'2018-09-04T09:18:00',10.55311,10.55334,10.55278,10.55315,41.37,10.55497,10.55528,10.55474,10.55483,41.74,False
'2018-09-04T09:19:00',10.55315,10.55322,10.55138,10.55138,75.99,10.55468,10.55485,10.55309,10.55329,73.5,False
'2018-09-04T09:20:00',10.55124,10.55137,10.54973,10.55101,34.11,10.5533,10.5533,10.55165,10.55293,35.36,True
'2018-09-04T09:21:00',10.55122,10.55227,10.55122,10.55193,40.0,10.55314,10.55419,10.55314,10.55397,41.62,False
'2018-09-04T09:22:00',10.55194,10.55207,10.55141,10.55141,19.0,10.55397,10.55399,10.55333,10.55333,19.49,False
'2018-09-04T09:23:00',10.55134,10.55134,10.55028,10.55028,14.37,10.55326,10.55326,10.5522,10.5522,14.0,False
'2018-09-04T09:24:00',10.55021,10.55021,10.54982,10.54982,23.6,10.5522,10.5522,10.55178,10.55178,24.95,False
'2018-09-04T09:25:00',10.54976,10.54989,10.54973,10.5498,9.12,10.55178,10.55181,10.55165,10.55172,9.12,True
'2018-09-04T09:26:00',10.54993,10.55056,10.54992,10.55039,25.12,10.55162,10.55227,10.55162,10.55222,23.0,True
'2018-09-04T09:27:00',10.55024,10.55238,10.55024,10.55092,70.36,10.55222,10.55462,10.55204,10.553,68.24,False
'2018-09-04T09:28:00',10.55097,10.55116,10.54962,10.54974,32.6,10.55291,10.553,10.55134,10.55156,31.0,False
'2018-09-04T09:29:00',10.54965,10.54986,10.54963,10.54963,23.0,10.55134,10.55173,10.55134,10.55153,23.24,True
'2018-09-04T09:30:00',10.54953,10.55079,10.54953,10.55064,27.87,10.55169,10.55271,10.55134,10.55256,28.11,False
'2018-09-04T09:31:00',10.55062,10.55074,10.55049,10.55049,13.74,10.55254,10.55266,10.55241,10.55241,13.0,True
'2018-09-04T09:32:00',10.55055,10.55475,10.55055,10.55475,59.12,10.55241,10.55667,10.55241,10.55667,62.36,False
'2018-09-04T09:33:00',10.55465,10.55465,10.55407,10.55455,13.86,10.55657,10.55657,10.55599,10.55647,13.75,True
'2018-09-04T09:34:00',10.55448,10.55508,10.55448,10.55465,21.74,10.55655,10.557,10.55634,10.55634,21.12,True
'2018-09-04T09:35:00',10.55456,10.55574,10.55456,10.55511,56.22,10.55634,10.55766,10.55634,10.55699,52.75,False
'2018-09-04T09:36:00',10.55493,10.55516,10.55218,10.55222,74.73,10.55644,10.55697,10.55405,10.55414,84.48,False
'2018-09-04T09:37:00',10.5522,10.55261,10.5522,10.55254,48.58,10.55412,10.55462,10.55405,10.55462,45.48,True
'2018-09-04T09:38:00',10.55254,10.5538,10.55254,10.55333,66.72,10.55462,10.55564,10.55448,10.55541,55.72,False
'2018-09-04T09:39:00',10.55333,10.55356,10.55247,10.55253,73.59,10.5554,10.55577,10.55447,10.55459,55.0,True
'2018-09-04T09:40:00',10.55242,10.55377,10.55229,10.55342,119.81,10.55448,10.55577,10.55436,10.5554,89.36,False
'2018-09-04T09:41:00',10.55297,10.5534,10.55297,10.55305,24.55,10.55503,10.55551,10.55503,10.55508,20.37,True
'2018-09-04T09:42:00',10.55292,10.55376,10.5524,10.55337,221.74,10.55491,10.55553,10.55458,10.55543,158.95,True
'2018-09-04T09:43:00',10.55337,10.55374,10.55271,10.55292,115.2,10.55543,10.55576,10.55453,10.55508,99.87,False
'2018-09-04T09:44:00',10.55292,10.55363,10.55266,10.55315,96.02,10.55508,10.55576,10.5547,10.55528,80.55,True
'2018-09-04T09:45:00',10.55337,10.55397,10.55269,10.55365,213.66,10.55528,10.55582,10.55475,10.55562,175.64,True
'2018-09-04T09:46:00',10.55365,10.55774,10.55356,10.55682,75.16,10.55569,10.55966,10.55548,10.55874,68.37,False
'2018-09-04T09:47:00',10.55679,10.55724,10.5567,10.55724,17.37,10.55871,10.55916,10.55862,10.55916,17.37,True
'2018-09-04T09:48:00',10.55727,10.55752,10.55727,10.55745,13.0,10.55921,10.55944,10.55919,10.55937,14.23,True
'2018-09-04T09:49:00',10.55755,10.55786,10.55662,10.55781,36.43,10.55947,10.55973,10.55854,10.55973,40.89,True
'2018-09-04T09:50:00',10.55789,10.55848,10.55692,10.55726,52.74,10.55973,10.5604,10.55867,10.55867,58.3,False
'2018-09-04T09:51:00',10.55696,10.55736,10.55456,10.55534,68.04,10.55867,10.55927,10.55648,10.55761,76.48,True
'2018-09-04T09:52:00',10.55543,10.56025,10.55543,10.55784,111.92,10.55755,10.56234,10.55737,10.56015,104.16,False
'2018-09-04T09:53:00',10.55826,10.55831,10.55806,10.55819,23.2,10.56018,10.56023,10.55995,10.56011,18.74,False
'2018-09-04T09:54:00',10.55806,10.55828,10.55792,10.55828,31.16,10.55996,10.5602,10.55989,10.5602,25.0,True
'2018-09-04T09:55:00',10.5583,10.56059,10.5583,10.56059,37.37,10.5602,10.56251,10.5602,10.56251,42.21,False
'2018-09-04T09:56:00',10.56051,10.56051,10.56019,10.56019,21.83,10.56243,10.56243,10.56199,10.56209,19.97,True
'2018-09-04T09:57:00',10.56019,10.56433,10.56012,10.56433,50.99,10.56209,10.56618,10.56202,10.56618,53.84,False
'2018-09-04T09:58:00',10.56433,10.56434,10.56118,10.56134,71.86,10.56605,10.56605,10.56307,10.56323,73.01,False
'2018-09-04T09:59:00',10.56134,10.56134,10.55959,10.55982,139.15,10.56336,10.56339,10.56129,10.56174,133.77,False
'2018-09-04T10:00:00',10.55998,10.56062,10.55998,10.5605,24.11,10.5619,10.56249,10.56189,10.56242,25.47,True
'2018-09-04T10:01:00',10.56051,10.56181,10.56048,10.56176,28.23,10.56243,10.56379,10.5624,10.56379,28.34,True
'2018-09-04T10:02:00',10.56176,10.56275,10.56176,10.56248,43.0,10.56379,10.56479,10.56379,10.56467,54.6,True
'2018-09-04T10:03:00',10.56248,10.56513,10.56248,10.56506,40.7,10.56466,10.56721,10.56466,10.56721,45.38,True
'2018-09-04T10:04:00',10.56506,10.56675,10.56501,10.56533,55.09,10.56738,10.56892,10.56705,10.56754,72.05,False
'2018-09-04T10:05:00',10.56543,10.56592,10.56531,10.56574,70.65,10.56752,10.56794,10.56747,10.56781,89.49,True
'2018-09-04T10:06:00',10.56621,10.5689,10.56621,10.56878,57.37,10.56812,10.57111,10.56812,10.57099,62.87,True
'2018-09-04T10:07:00',10.56878,10.56977,10.56878,10.56966,39.57,10.57084,10.57189,10.57084,10.57188,45.04,True
'2018-09-04T10:08:00',10.5697,10.56979,10.56967,10.56979,14.85,10.57177,10.57188,10.57177,10.57186,15.22,False
'2018-09-04T10:09:00',10.56979,10.56983,10.56236,10.56253,87.91,10.57175,10.57175,10.56445,10.56445,84.09,False
'2018-09-04T10:10:00',10.56253,10.56326,10.56253,10.56307,24.2,10.56447,10.56519,10.56446,10.56504,20.74,False
'2018-09-04T10:11:00',10.56299,10.56306,10.56114,10.56158,43.77,10.56503,10.56503,10.56306,10.5635,39.87,False
'2018-09-04T10:12:00',10.56146,10.56199,10.55946,10.56193,51.39,10.56338,10.56391,10.56138,10.56387,42.5,True
'2018-09-04T10:13:00',10.56193,10.56475,10.56193,10.56475,21.6,10.56387,10.56667,10.56387,10.56667,21.12,True
'2018-09-04T10:14:00',10.56491,10.56848,10.56491,10.56682,77.26,10.56683,10.5704,10.56683,10.56889,67.58,False
'2018-09-04T10:15:00',10.56666,10.5675,10.56657,10.5675,36.2,10.56872,10.56956,10.5686,10.56956,24.74,True
'2018-09-04T10:16:00',10.56716,10.56899,10.56535,10.56899,51.92,10.56924,10.57089,10.56755,10.57089,46.59,True
'2018-09-04T10:17:00',10.56899,10.56909,10.56879,10.56879,20.73,10.57088,10.57096,10.57054,10.57096,18.62,False
'2018-09-04T10:18:00',10.56886,10.56898,10.56732,10.5677,27.46,10.57104,10.57104,10.56924,10.56962,27.31,False
'2018-09-04T10:19:00',10.56778,10.56818,10.56777,10.56804,21.22,10.5697,10.57027,10.56969,10.57027,23.83,True
'2018-09-04T10:20:00',10.56819,10.56837,10.56794,10.56808,10.74,10.57011,10.57036,10.57011,10.57036,16.36,True
'2018-09-04T10:21:00',10.56829,10.57008,10.56813,10.5693,45.06,10.57036,10.57214,10.57035,10.57163,48.81,True
'2018-09-04T10:22:00',10.56946,10.57325,10.56946,10.57325,60.22,10.57163,10.57517,10.57163,10.57517,64.8,True
'2018-09-04T10:23:00',10.5733,10.57367,10.57264,10.57305,48.19,10.57524,10.57552,10.57474,10.57477,46.46,True
'2018-09-04T10:24:00',10.57305,10.57651,10.57269,10.57632,142.84,10.57476,10.57848,10.57473,10.57838,118.18,False
'2018-09-04T10:25:00',10.57621,10.57629,10.57348,10.57371,197.03,10.57829,10.57846,10.57568,10.57577,181.64,False
'2018-09-04T10:26:00',10.57394,10.57508,10.57337,10.57457,86.14,10.57577,10.57728,10.57543,10.57643,78.08,True
'2018-09-04T10:27:00',10.57457,10.57625,10.57457,10.57545,25.47,10.57633,10.57804,10.57633,10.57756,25.09,True
'2018-09-04T10:28:00',10.57545,10.57635,10.57545,10.57563,38.1,10.57746,10.57796,10.57739,10.57772,41.09,True
'2018-09-04T10:29:00',10.57563,10.57686,10.57474,10.57474,99.15,10.57764,10.57844,10.57666,10.57666,92.41,False
'2018-09-04T10:30:00',10.57463,10.57587,10.57463,10.57587,63.78,10.57655,10.57779,10.57655,10.57774,54.11,True
'2018-09-04T10:31:00',10.57588,10.57652,10.57337,10.57429,57.99,10.57774,10.57802,10.57494,10.57613,50.2,False
'2018-09-04T10:32:00',10.57428,10.57524,10.57315,10.57368,193.47,10.57619,10.57731,10.57521,10.57603,135.48,True
'2018-09-04T10:33:00',10.57368,10.57553,10.57317,10.5748,100.69,10.57603,10.57752,10.57527,10.57662,73.24,True
'2018-09-04T10:34:00',10.57549,10.5764,10.57503,10.57503,61.56,10.57693,10.5782,10.57689,10.57715,47.87,True
'2018-09-04T10:35:00',10.57503,10.57766,10.57503,10.57697,67.4,10.57699,10.57971,10.57696,10.57903,46.5,True
'2018-09-04T10:36:00',10.57734,10.57821,10.57734,10.57754,30.71,10.57914,10.57994,10.57914,10.57959,27.12,False
'2018-09-04T10:37:00',10.57754,10.57754,10.57608,10.57675,81.4,10.5794,10.5794,10.5781,10.57864,67.87,True
'2018-09-04T10:38:00',10.57675,10.57773,10.57662,10.57773,78.96,10.57862,10.57925,10.57857,10.57925,59.74,True
'2018-09-04T10:39:00',10.57773,10.57793,10.57773,10.57793,8.49,10.57934,10.57965,10.57934,10.57965,7.0,True
'2018-09-04T10:40:00',10.57795,10.5784,10.5779,10.5779,89.22,10.57965,10.57965,10.57944,10.57954,70.0,False
'2018-09-04T10:41:00',10.57788,10.57794,10.57641,10.57763,23.45,10.57944,10.57962,10.57848,10.57934,18.0,False
'2018-09-04T10:42:00',10.57733,10.57733,10.57635,10.57635,41.28,10.57934,10.57934,10.57824,10.57824,32.0,False
'2018-09-04T10:43:00',10.57635,10.57744,10.57581,10.57599,81.08,10.57824,10.57874,10.57782,10.57791,66.75,False
'2018-09-04T10:44:00',10.57588,10.57615,10.57588,10.57602,17.96,10.5778,10.57807,10.5778,10.57794,15.0,True
'2018-09-04T10:45:00',10.57613,10.57637,10.57611,10.57637,11.0,10.57805,10.57829,10.57803,10.57829,11.0,False
'2018-09-04T10:46:00',10.57609,10.57609,10.57401,10.57425,30.49,10.57772,10.57806,10.57593,10.57614,29.36,False
'2018-09-04T10:47:00',10.57413,10.57605,10.57413,10.57514,102.24,10.57605,10.57784,10.57605,10.5774,98.77,True
'2018-09-04T10:48:00',10.57514,10.57622,10.57514,10.57594,84.86,10.57729,10.57814,10.57697,10.57762,67.11,False
'2018-09-04T10:49:00',10.57594,10.57603,10.57553,10.57598,64.87,10.5776,10.5777,10.57737,10.57739,66.37,True
'2018-09-04T10:50:00',10.57594,10.57707,10.57587,10.57692,47.86,10.57739,10.579,10.57739,10.579,46.87,True
'2018-09-04T10:51:00',10.57693,10.57841,10.57693,10.57717,89.4,10.579,10.58018,10.57894,10.57909,77.62,False
'2018-09-04T10:52:00',10.57723,10.57816,10.57704,10.57787,57.14,10.57915,10.57994,10.57902,10.57978,42.74,True
'2018-09-04T10:53:00',10.5778,10.5801,10.5778,10.57835,80.09,10.57978,10.5817,10.57978,10.58006,80.94,False
'2018-09-04T10:54:00',10.57837,10.5792,10.57813,10.57838,35.49,10.58006,10.58096,10.58006,10.58008,33.99,False
'2018-09-04T10:55:00',10.57837,10.57851,10.57676,10.57752,56.35,10.58008,10.58026,10.57878,10.57954,54.34,False
'2018-09-04T10:56:00',10.57747,10.57805,10.5772,10.57804,66.6,10.57949,10.57976,10.57926,10.57944,65.5,False
'2018-09-04T10:57:00',10.57769,10.57769,10.5722,10.57253,128.67,10.57934,10.57934,10.57443,10.5746,110.45,False
'2018-09-04T10:58:00',10.57255,10.57327,10.57255,10.57325,29.81,10.57461,10.57551,10.57461,10.57531,23.87,True
'2018-09-04T10:59:00',10.57325,10.57523,10.57325,10.57505,53.53,10.57531,10.57771,10.57531,10.57766,48.11,True
'2018-09-04T11:00:00',10.57505,10.57533,10.57467,10.57489,29.11,10.57766,10.57766,10.57652,10.57681,29.5,False
'2018-09-04T11:01:00',10.57487,10.57487,10.57371,10.57394,10.74,10.57679,10.57679,10.57563,10.57587,10.75,False
'2018-09-04T11:02:00',10.57396,10.57406,10.57395,10.57405,12.36,10.57588,10.57598,10.57587,10.57597,12.0,True
'2018-09-04T11:03:00',10.57406,10.57407,10.57201,10.57201,53.93,10.57598,10.57614,10.57393,10.57393,50.73,True
'2018-09-04T11:04:00',10.57212,10.57476,10.57199,10.57341,74.69,10.57404,10.57668,10.57381,10.57533,76.08,True
'2018-09-04T11:05:00',10.57319,10.57575,10.57318,10.57554,55.77,10.57536,10.57755,10.57536,10.57725,50.86,True
'2018-09-04T11:06:00',10.57556,10.57646,10.57487,10.57487,66.8,10.57714,10.57774,10.57661,10.57668,55.24,False
'2018-09-04T11:07:00',10.57489,10.57545,10.57489,10.57545,38.37,10.57668,10.57714,10.57644,10.57714,30.0,True
'2018-09-04T11:08:00',10.57545,10.57659,10.57545,10.57659,65.06,10.57705,10.57775,10.57705,10.57774,55.0,True
'2018-09-04T11:09:00',10.5766,10.57741,10.57647,10.57741,26.47,10.57774,10.57914,10.57774,10.57914,24.0,True
'2018-09-04T11:10:00',10.57741,10.57762,10.5774,10.57754,33.22,10.57904,10.57938,10.57844,10.57844,30.0,False
'2018-09-04T11:11:00',10.57764,10.57764,10.57475,10.57718,82.44,10.57844,10.57884,10.57684,10.57884,76.34,False
'2018-09-04T11:12:00',10.57718,10.57724,10.57712,10.57713,27.92,10.57874,10.57919,10.57825,10.57825,22.74,True
'2018-09-04T11:13:00',10.57713,10.57773,10.57709,10.57737,99.13,10.57825,10.57946,10.57825,10.57884,85.0,False
'2018-09-04T11:14:00',10.57737,10.57737,10.57376,10.57503,117.83,10.57864,10.57874,10.57539,10.57709,101.71,False
'2018-09-04T11:15:00',10.57503,10.57566,10.57503,10.57566,33.18,10.57695,10.57752,10.57695,10.57734,26.0,True
'2018-09-04T11:16:00',10.57565,10.57643,10.57565,10.57643,22.72,10.57744,10.57826,10.57734,10.57824,20.0,True
'2018-09-04T11:17:00',10.57691,10.57703,10.57685,10.57686,27.61,10.57824,10.57844,10.57784,10.57784,26.0,False
'2018-09-04T11:18:00',10.57686,10.57699,10.5756,10.5761,62.23,10.57794,10.57811,10.57745,10.57794,51.5,False
'2018-09-04T11:19:00',10.57621,10.57656,10.5761,10.5763,62.44,10.57794,10.57827,10.57774,10.57804,60.0,True
'2018-09-04T11:20:00',10.57644,10.57751,10.57644,10.57695,94.91,10.57815,10.57933,10.57814,10.57834,86.85,False
'2018-09-04T11:21:00',10.57695,10.57723,10.57684,10.57704,39.99,10.57825,10.57874,10.57825,10.57854,39.0,True
'2018-09-04T11:22:00',10.57711,10.5776,10.57703,10.57734,58.61,10.57834,10.57911,10.57834,10.57864,57.0,True
'2018-09-04T11:23:00',10.57732,10.57782,10.57732,10.5778,63.95,10.57854,10.57954,10.57844,10.57894,48.0,False
'2018-09-04T11:24:00',10.5778,10.57784,10.57512,10.57534,103.06,10.57894,10.57894,10.57683,10.5772,88.82,False
'2018-09-04T11:25:00',10.57534,10.57534,10.57267,10.57312,37.08,10.57709,10.57709,10.57449,10.57504,32.0,False
'2018-09-04T11:26:00',10.57317,10.5744,10.57317,10.5744,25.37,10.57509,10.57632,10.57509,10.57632,30.94,True
'2018-09-04T11:27:00',10.57436,10.57446,10.57339,10.57342,37.82,10.57628,10.57638,10.57533,10.57534,34.37,False
'2018-09-04T11:28:00',10.57336,10.57361,10.57255,10.57279,31.6,10.57528,10.57553,10.57417,10.57439,30.48,False
'2018-09-04T11:29:00',10.57281,10.57281,10.57126,10.57128,38.35,10.57439,10.57439,10.57318,10.5732,37.0,True
'2018-09-04T11:30:00',10.57119,10.57506,10.57119,10.57416,107.97,10.57311,10.5765,10.57311,10.57574,124.47,False
'2018-09-04T11:31:00',10.57416,10.57426,10.57281,10.57281,52.57,10.57549,10.57572,10.57474,10.57485,48.59,False
'2018-09-04T11:32:00',10.57281,10.57286,10.57246,10.57276,51.36,10.57468,10.57476,10.57451,10.57461,55.88,True
'2018-09-04T11:33:00',10.57286,10.57341,10.57103,10.57103,47.07,10.57476,10.57535,10.5731,10.5731,62.64,False
'2018-09-04T11:34:00',10.57114,10.57114,10.56945,10.56966,61.82,10.57316,10.57316,10.57153,10.57155,77.91,False
'2018-09-04T11:35:00',10.56965,10.57001,10.56954,10.56961,23.24,10.57155,10.57205,10.57155,10.57167,29.79,True
'2018-09-04T11:36:00',10.56966,10.57098,10.56966,10.57086,44.97,10.57167,10.57304,10.57144,10.57293,59.99,True
'2018-09-04T11:37:00',10.57116,10.57301,10.57094,10.57118,81.4,10.57322,10.57498,10.57301,10.57319,99.01,False
'2018-09-04T11:38:00',10.57118,10.57166,10.57101,10.57165,40.08,10.57319,10.57391,10.57296,10.57368,38.23,True
'2018-09-04T11:39:00',10.57165,10.57266,10.57164,10.57224,43.45,10.57368,10.57464,10.57368,10.5743,49.27,False
'2018-09-04T11:40:00',10.57234,10.5725,10.57115,10.57115,43.07,10.5743,10.57445,10.57315,10.57315,48.11,False
'2018-09-04T11:41:00',10.57111,10.5712,10.56944,10.57006,49.85,10.57315,10.57315,10.57139,10.57216,39.86,False
'2018-09-04T11:42:00',10.5701,10.57028,10.57004,10.57023,13.37,10.57216,10.57234,10.57215,10.57224,15.95,True
'2018-09-04T11:43:00',10.57027,10.57042,10.57009,10.57029,28.08,10.57234,10.57239,10.57211,10.57235,27.34,True
'2018-09-04T11:44:00',10.57032,10.571,10.56905,10.56949,110.11,10.57236,10.573,10.57116,10.57164,117.81,False
'2018-09-04T11:45:00',10.56969,10.56969,10.56875,10.56897,149.1,10.57169,10.57169,10.57047,10.57096,117.94,False
'2018-09-04T11:46:00',10.56897,10.56921,10.56863,10.56921,88.36,10.57096,10.57131,10.5704,10.57131,72.87,True
'2018-09-04T11:47:00',10.56921,10.57096,10.56921,10.57073,89.57,10.57131,10.57291,10.57131,10.57277,81.14,False
'2018-09-04T11:48:00',10.57056,10.57069,10.56836,10.56866,25.07,10.57272,10.57276,10.56993,10.56993,24.33,False
'2018-09-04T11:49:00',10.56856,10.56856,10.56683,10.56716,48.88,10.56993,10.57014,10.56834,10.56908,45.85,True
'2018-09-04T11:50:00',10.56717,10.56862,10.56715,10.56836,31.74,10.56909,10.5705,10.56907,10.57028,35.32,False
'2018-09-04T11:51:00',10.56833,10.56833,10.56784,10.56801,7.0,10.57025,10.57025,10.56978,10.56993,7.12,False
'2018-09-04T11:52:00',10.56802,10.56812,10.56801,10.56802,7.0,10.56994,10.57004,10.56993,10.56994,7.0,True
'2018-09-04T11:53:00',10.56812,10.56818,10.56746,10.56765,31.0,10.57004,10.57006,10.56916,10.56916,32.22,False
'2018-09-04T11:54:00',10.56765,10.56782,10.56715,10.56782,16.37,10.56927,10.56974,10.56879,10.56974,16.37,True
'2018-09-04T11:55:00',10.56783,10.57061,10.56783,10.57061,31.74,10.57005,10.57253,10.56998,10.57253,35.93,True
'2018-09-04T11:56:00',10.57061,10.57198,10.57061,10.57181,26.58,10.57253,10.57406,10.57253,10.57387,25.23,True
'2018-09-04T11:57:00',10.57189,10.57248,10.57189,10.57223,23.95,10.57395,10.57454,10.57395,10.57428,21.61,True
'2018-09-04T11:58:00',10.57223,10.57287,10.56869,10.56869,56.53,10.57428,10.57493,10.57086,10.5709,40.37,False
'2018-09-04T11:59:00',10.56871,10.5688,10.56655,10.56655,37.42,10.57091,10.57102,10.56876,10.56876,29.85,False
'2018-09-04T12:00:00',10.56655,10.56655,10.56491,10.56491,28.34,10.56876,10.56876,10.567,10.567,23.86,False
'2018-09-04T12:01:00',10.56494,10.56494,10.56149,10.5616,56.05,10.567,10.567,10.56341,10.56352,50.82,False
'2018-09-04T12:02:00',10.56149,10.56299,10.56038,10.56287,28.86,10.56341,10.56515,10.5623,10.56479,31.46,True
'2018-09-04T12:03:00',10.56292,10.56443,10.56274,10.56436,27.0,10.56484,10.56635,10.56482,10.56628,33.93,True
'2018-09-04T12:04:00',10.56446,10.56501,10.56446,10.56475,15.0,10.56638,10.56691,10.56638,10.56673,17.71,False
'2018-09-04T12:05:00',10.56483,10.56491,10.56475,10.56486,14.0,10.56675,10.567,10.56671,10.5668,17.34,False
'2018-09-04T12:06:00',10.56481,10.56483,10.56475,10.56475,7.0,10.56673,10.56673,10.56667,10.56667,7.0,True
'2018-09-04T12:07:00',10.56475,10.56552,10.56446,10.56476,30.37,10.56669,10.56727,10.56642,10.56668,32.35,False
'2018-09-04T12:08:00',10.56479,10.56501,10.56478,10.565,12.0,10.56671,10.56693,10.5667,10.56692,12.0,True
'2018-09-04T12:09:00',10.56501,10.56511,10.56498,10.56504,10.0,10.56693,10.56705,10.5669,10.56696,10.37,True
'2018-09-04T12:10:00',10.56507,10.56517,10.56503,10.56505,11.0,10.56699,10.56706,10.56697,10.56697,11.0,False
'2018-09-04T12:11:00',10.56506,10.56506,10.56502,10.56502,8.0,10.56698,10.56699,10.56694,10.56694,8.0,False
'2018-09-04T12:12:00',10.56503,10.56503,10.56502,10.56503,5.0,10.56695,10.56695,10.56694,10.56695,5.0,True
'2018-09-04T12:13:00',10.56504,10.56504,10.56502,10.56504,7.0,10.56696,10.56696,10.56695,10.56696,7.0,False
'2018-09-04T12:14:00',10.56503,10.56503,10.56489,10.56503,4.37,10.56695,10.56697,10.56695,10.56697,4.0,True
'2018-09-04T12:15:00',10.56503,10.56506,10.56428,10.56431,15.37,10.56694,10.56699,10.56622,10.5664,15.93,False
'2018-09-04T12:16:00',10.56431,10.56434,10.56431,10.56433,7.0,10.56623,10.56626,10.56623,10.56625,7.0,True
'2018-09-04T12:17:00',10.56434,10.56542,10.56433,10.56535,15.37,10.56626,10.56734,10.56625,10.56727,16.23,True
'2018-09-04T12:18:00',10.56534,10.56541,10.56521,10.56538,22.59,10.56726,10.56748,10.56722,10.5673,23.83,False
'2018-09-04T12:19:00',10.56531,10.56531,10.5651,10.56511,12.37,10.56723,10.56723,10.56702,10.56703,12.0,False
'2018-09-04T12:20:00',10.56512,10.56512,10.5651,10.56511,8.0,10.56704,10.56705,10.56703,10.56703,8.0,True
'2018-09-04T12:21:00',10.56514,10.56565,10.56514,10.56555,15.5,10.56706,10.56757,10.56706,10.56738,16.48,True
'2018-09-04T12:22:00',10.56555,10.56619,10.56544,10.56602,22.48,10.56735,10.5681,10.56735,10.56806,24.33,True
'2018-09-04T12:23:00',10.56586,10.56657,10.56586,10.56641,28.22,10.56802,10.56849,10.56793,10.56833,35.79,False
'2018-09-04T12:24:00',10.5664,10.56654,10.5664,10.56654,5.0,10.56832,10.56848,10.56832,10.56848,6.85,True
'2018-09-04T12:25:00',10.56655,10.56676,10.56643,10.56674,12.0,10.56848,10.56868,10.56835,10.56866,13.85,False
'2018-09-04T12:26:00',10.56664,10.56665,10.56643,10.56643,8.0,10.56856,10.56857,10.56835,10.56835,8.74,False
'2018-09-04T12:27:00',10.56628,10.56628,10.56285,10.56285,81.47,10.56836,10.56836,10.56491,10.56491,73.3,False
'2018-09-04T12:28:00',10.56274,10.56274,10.56184,10.5624,38.32,10.5648,10.5648,10.5639,10.56437,33.1,False
'2018-09-04T12:29:00',10.56221,10.56254,10.56037,10.56037,60.68,10.56432,10.56448,10.56244,10.56244,65.62,False
'2018-09-04T12:30:00',10.56051,10.56051,10.55901,10.55942,38.0,10.56245,10.56245,10.56093,10.56134,38.37,True
'2018-09-04T12:31:00',10.55942,10.56083,10.55942,10.56083,28.0,10.56151,10.56275,10.56151,10.56275,29.48,True
'2018-09-04T12:32:00',10.56073,10.56226,10.56068,10.56226,26.0,10.56265,10.56418,10.5626,10.56418,28.47,True
'2018-09-04T12:33:00',10.56224,10.56301,10.56224,10.56274,23.82,10.56418,10.56493,10.56418,10.56467,21.85,True
'2018-09-04T12:34:00',10.56273,10.56552,10.56273,10.56318,72.15,10.56465,10.56745,10.56465,10.56496,74.51,False
'2018-09-04T12:35:00',10.56318,10.56319,10.56286,10.56319,49.18,10.56496,10.56513,10.56466,10.5651,33.0,True
'2018-09-04T12:36:00',10.56319,10.56394,10.56319,10.5639,28.43,10.5651,10.56581,10.56509,10.56581,21.0,True
'2018-09-04T12:37:00',10.5639,10.56551,10.5639,10.5654,64.75,10.56581,10.56757,10.56581,10.5675,50.74,False
'2018-09-04T12:38:00',10.56528,10.56532,10.56509,10.56509,10.75,10.56749,10.56749,10.56729,10.56729,7.0,True
'2018-09-04T12:39:00',10.5651,10.56586,10.56452,10.5647,94.05,10.56653,10.56757,10.56653,10.56679,94.06,False
'2018-09-04T12:40:00',10.5647,10.56476,10.56426,10.56442,34.48,10.56682,10.56682,10.5663,10.5663,37.21,False
'2018-09-04T12:41:00',10.56426,10.56442,10.56217,10.56325,56.43,10.5663,10.56644,10.56425,10.56528,48.07,False
'2018-09-04T12:42:00',10.56345,10.56345,10.56333,10.56343,13.36,10.56531,10.5655,10.56531,10.5655,11.0,True
'2018-09-04T12:43:00',10.56347,10.56366,10.56337,10.56354,26.58,10.56553,10.56561,10.56538,10.56561,21.0,True
'2018-09-04T12:44:00',10.56357,10.56419,10.56357,10.56416,37.92,10.56561,10.56627,10.56561,10.56624,27.0,True
'2018-09-04T12:45:00',10.56419,10.5654,10.56414,10.56517,80.86,10.56626,10.56737,10.56626,10.56714,62.95,True
'2018-09-04T12:46:00',10.5648,10.56554,10.56435,10.56447,71.88,10.56714,10.56763,10.56627,10.56639,63.87,False
'2018-09-04T12:47:00',10.56465,10.56465,10.56458,10.56459,4.0,10.56656,10.56656,10.5665,10.56651,4.0,True
'2018-09-04T12:48:00',10.56465,10.56475,10.56465,10.56466,13.0,10.56657,10.56668,10.56657,10.56658,13.24,True
'2018-09-04T12:49:00',10.56468,10.5648,10.56468,10.5648,14.0,10.56659,10.56682,10.56659,10.56674,14.87,True
'2018-09-04T12:50:00',10.56482,10.56483,10.56481,10.56483,6.0,10.56676,10.56677,10.56673,10.56675,6.0,False
'2018-09-04T12:51:00',10.56477,10.56477,10.56295,10.56309,56.74,10.56669,10.56669,10.56487,10.56501,46.0,False
'2018-09-04T12:52:00',10.56308,10.56308,10.5629,10.56297,11.11,10.565,10.565,10.56478,10.56489,10.0,True
'2018-09-04T12:53:00',10.56319,10.56319,10.56194,10.56213,56.75,10.56511,10.56511,10.56386,10.56405,53.32,False
'2018-09-04T12:54:00',10.56226,10.56308,10.56209,10.56262,45.69,10.56414,10.565,10.56401,10.56456,44.61,False
'2018-09-04T12:55:00',10.56264,10.56264,10.56127,10.56127,18.48,10.56456,10.56456,10.56319,10.56319,18.87,True
'2018-09-04T12:56:00',10.5613,10.5634,10.56118,10.56265,58.69,10.56322,10.56528,10.5631,10.56459,58.7,False
'2018-09-04T12:57:00',10.5625,10.56256,10.56156,10.56172,40.63,10.56442,10.56459,10.5634,10.56382,32.59,True
'2018-09-04T12:58:00',10.56169,10.5636,10.5616,10.563,58.11,10.56382,10.56552,10.56358,10.5649,51.83,False
'2018-09-04T12:59:00',10.56299,10.56324,10.56291,10.56308,18.83,10.56489,10.5651,10.56485,10.56486,14.0,False
'2018-09-04T13:00:00',10.56308,10.56308,10.56162,10.56177,75.76,10.56498,10.56498,10.5634,10.5639,61.07,False
'2018-09-04T13:01:00',10.5619,10.56243,10.56173,10.56242,35.69,10.56398,10.56435,10.56364,10.56435,23.97,True
'2018-09-04T13:02:00',10.56254,10.5639,10.5625,10.56335,82.82,10.56446,10.56569,10.56437,10.5653,65.46,False
'2018-09-04T13:03:00',10.56335,10.56375,10.56335,10.56341,41.77,10.56524,10.56558,10.56508,10.56533,34.09,False
'2018-09-04T13:04:00',10.56341,10.56341,10.56341,10.56341,9.59,10.56532,10.56533,10.56531,10.56533,7.0,True
'2018-09-04T13:05:00',10.5635,10.56642,10.5635,10.56603,63.95,10.56535,10.56834,10.56535,10.56795,55.33,True
'2018-09-04T13:06:00',10.56606,10.56751,10.56606,10.56647,75.03,10.56798,10.56942,10.56798,10.56839,64.58,False
'2018-09-04T13:07:00',10.56661,10.56664,10.56638,10.56638,16.7,10.56853,10.56853,10.56823,10.5683,13.37,False
'2018-09-04T13:08:00',10.56639,10.56644,10.56632,10.56644,15.45,10.56831,10.56836,10.56821,10.5683,11.49,True
'2018-09-04T13:09:00',10.56654,10.56654,10.56617,10.56633,26.8,10.5685,10.5685,10.56809,10.56825,21.37,False
'2018-09-04T13:10:00',10.56634,10.56634,10.56449,10.56462,53.77,10.56828,10.56828,10.56641,10.56654,36.86,False
'2018-09-04T13:11:00',10.56463,10.56506,10.56401,10.56483,53.76,10.56655,10.56713,10.56593,10.56675,44.48,False
'2018-09-04T13:12:00',10.56482,10.56482,10.56463,10.56468,5.74,10.56674,10.56674,10.56655,10.5666,5.0,True
'2018-09-04T13:13:00',10.56469,10.56549,10.56468,10.56549,25.12,10.56661,10.56741,10.5666,10.56741,24.49,True
'2018-09-04T13:14:00',10.56557,10.56596,10.56535,10.5654,54.74,10.56749,10.56788,10.56729,10.5673,56.58,False
'2018-09-04T13:15:00',10.56538,10.56538,10.56511,10.56514,19.87,10.5673,10.5673,10.56703,10.56706,19.0,False
'2018-09-04T13:16:00',10.56511,10.56511,10.56403,10.56488,28.96,10.56703,10.56703,10.56595,10.56688,27.5,True
'2018-09-04T13:17:00',10.56488,10.56593,10.56488,10.56542,81.95,10.56697,10.56776,10.56697,10.56733,75.36,True
'2018-09-04T13:18:00',10.56542,10.56598,10.56528,10.5655,79.18,10.56734,10.56781,10.5672,10.56742,78.23,False
'2018-09-04T13:19:00',10.56552,10.56552,10.56501,10.56501,32.96,10.56744,10.56747,10.56716,10.56726,38.7,True
'2018-09-04T13:20:00',10.56509,10.56602,10.56495,10.56557,79.72,10.56701,10.56792,10.56693,10.56749,71.74,False
'2018-09-04T13:21:00',10.56556,10.56556,10.56467,10.56495,32.95,10.56748,10.56748,10.56658,10.56701,49.7,False
'2018-09-04T13:22:00',10.56495,10.56531,10.56222,10.56224,82.44,10.56701,10.56727,10.56414,10.56414,126.8,False
'2018-09-04T13:23:00',10.56243,10.56372,10.56181,10.56361,51.61,10.56435,10.56564,10.56356,10.56553,80.55,True
'2018-09-04T13:24:00',10.56372,10.56448,10.56347,10.5641,49.82,10.56564,10.5664,10.56555,10.56611,73.71,True
'2018-09-04T13:25:00',10.5641,10.5651,10.5641,10.5648,68.02,10.56607,10.56702,10.56607,10.56677,102.61,True
'2018-09-04T13:26:00',10.56494,10.56548,10.56469,10.56487,62.8,10.56694,10.56712,10.56669,10.56679,96.25,False
'2018-09-04T13:27:00',10.56485,10.56489,10.56376,10.56391,35.73,10.56677,10.56679,10.56566,10.56583,60.5,False
'2018-09-04T13:28:00',10.56391,10.56406,10.56377,10.56377,14.37,10.56583,10.56593,10.5656,10.56576,25.02,False
'2018-09-04T13:29:00',10.56374,10.56383,10.56263,10.56263,18.37,10.56567,10.56576,10.56446,10.56446,31.5,False
'2018-09-04T13:30:00',10.56265,10.56284,10.56258,10.56281,13.0,10.56446,10.56476,10.56446,10.56473,22.75,True
'2018-09-04T13:31:00',10.56287,10.56319,10.56276,10.56276,21.35,10.56479,10.56497,10.56463,10.56463,31.11,False
'2018-09-04T13:32:00',10.56278,10.56285,10.56225,10.56271,37.23,10.56468,10.5647,10.56411,10.56458,58.19,True
'2018-09-04T13:33:00',10.56283,10.5633,10.56273,10.5633,11.49,10.56468,10.5651,10.56465,10.56509,18.49,False
'2018-09-04T13:34:00',10.56321,10.56321,10.56273,10.56301,12.87,10.56511,10.56511,10.56458,10.56486,20.12,False
'2018-09-04T13:35:00',10.56291,10.56311,10.56253,10.56263,22.59,10.56486,10.56498,10.56448,10.56449,32.72,False
'2018-09-04T13:36:00',10.56264,10.56264,10.5626,10.56261,3.0,10.56436,10.56449,10.56436,10.56449,4.87,True
'2018-09-04T13:37:00',10.56262,10.56277,10.56253,10.56253,20.61,10.56436,10.56458,10.56436,10.56445,27.93,True
'2018-09-04T13:38:00',10.56254,10.56353,10.5624,10.5625,70.93,10.56445,10.56533,10.56411,10.56423,84.75,True
'2018-09-04T13:39:00',10.56239,10.56472,10.56221,10.56393,63.63,10.56425,10.56664,10.56412,10.56585,61.08,False
'2018-09-04T13:40:00',10.56379,10.56462,10.56377,10.56412,36.08,10.56573,10.56647,10.56569,10.56604,51.17,False
'2018-09-04T13:41:00',10.56412,10.56413,10.56412,10.56413,2.0,10.56587,10.56605,10.56587,10.56605,3.12,False
'2018-09-04T13:42:00',10.56413,10.56413,10.56285,10.5632,46.49,10.56587,10.56587,10.56456,10.56509,60.86,True
'2018-09-04T13:43:00',10.56317,10.56424,10.56317,10.56399,23.61,10.56509,10.56602,10.56509,10.56583,31.05,False
'2018-09-04T13:44:00',10.56401,10.56412,10.56401,10.56412,4.0,10.56583,10.56604,10.56583,10.56604,7.62,True
'2018-09-04T13:45:00',10.5641,10.56456,10.56385,10.56405,32.34,10.56602,10.56634,10.56574,10.56597,46.06,True
'2018-09-04T13:46:00',10.56404,10.56486,10.564,10.56475,21.74,10.56596,10.56667,10.56592,10.56667,35.71,False
'2018-09-04T13:47:00',10.5646,10.56477,10.5646,10.56468,17.22,10.56667,10.56667,10.56657,10.5666,27.25,False
'2018-09-04T13:48:00',10.56465,10.56465,10.56442,10.56452,10.0,10.56656,10.56656,10.56636,10.56637,13.83,False
'2018-09-04T13:49:00',10.56461,10.56461,10.56459,10.5646,5.0,10.56653,10.56653,10.56651,10.56652,8.75,True
'2018-09-04T13:50:00',10.56471,10.56525,10.56448,10.56465,36.59,10.56662,10.56707,10.56642,10.56651,48.89,False
'2018-09-04T13:51:00',10.56469,10.56469,10.56468,10.56468,3.0,10.56651,10.5666,10.56651,10.5666,4.11,True
'2018-09-04T13:52:00',10.56476,10.5648,10.56476,10.5648,4.0,10.5666,10.56671,10.5666,10.56671,5.98,True
'2018-09-04T13:53:00',10.5648,10.56611,10.5648,10.56604,24.97,10.56672,10.56794,10.56672,10.56778,26.71,False
'2018-09-04T13:54:00',10.56604,10.56604,10.56604,10.56604,5.5,10.56793,10.56793,10.56788,10.56793,7.35,False
'2018-09-04T13:55:00',10.56603,10.56603,10.56531,10.56531,49.0,10.56789,10.56789,10.56695,10.56723,53.82,False
'2018-09-04T13:56:00',10.56526,10.56546,10.56521,10.56524,21.48,10.56728,10.56755,10.56708,10.56708,22.83,False
'2018-09-04T13:57:00',10.56524,10.56531,10.56246,10.56316,73.45,10.56708,10.56718,10.56446,10.56508,67.83,False
'2018-09-04T13:58:00',10.56316,10.56356,10.5629,10.56296,20.0,10.56514,10.56514,10.56478,10.56498,22.24,False
'2018-09-04T13:59:00',10.56292,10.56337,10.56291,10.56337,20.24,10.56498,10.56533,10.56487,10.56533,21.24,True
'2018-09-04T14:00:00',10.56326,10.56394,10.56311,10.56346,46.68,10.56533,10.56557,10.56486,10.56507,41.37,False
'2018-09-04T14:01:00',10.56346,10.56366,10.56313,10.56356,60.0,10.56501,10.56522,10.5647,10.56502,63.11,False
'2018-09-04T14:02:00',10.56356,10.56366,10.56266,10.56276,37.0,10.56506,10.56513,10.56401,10.56424,39.97,True
'2018-09-04T14:03:00',10.56286,10.56512,10.56266,10.56446,83.87,10.56408,10.5669,10.56405,10.56637,83.23,False
'2018-09-04T14:04:00',10.56446,10.56475,10.56424,10.56445,58.46,10.56637,10.56666,10.56619,10.56637,50.59,True
'2018-09-04T14:05:00',10.56465,10.56536,10.56448,10.56536,54.57,10.56637,10.56697,10.56591,10.56697,49.0,True
'2018-09-04T14:06:00',10.56536,10.56574,10.56447,10.56512,91.58,10.56691,10.56749,10.56648,10.56679,75.74,False
'2018-09-04T14:07:00',10.56505,10.56516,10.56503,10.56504,18.49,10.56679,10.56711,10.56678,10.56678,18.74,False
'2018-09-04T14:08:00',10.56515,10.56516,10.56307,10.56346,79.42,10.56678,10.56698,10.56507,10.56532,68.83,False
'2018-09-04T14:09:00',10.56334,10.56428,10.56334,10.56391,45.17,10.56532,10.56616,10.56532,10.56578,42.48,False
'2018-09-04T14:10:00',10.56377,10.56391,10.56285,10.56355,63.23,10.56578,10.56578,10.56492,10.56538,49.71,False
'2018-09-04T14:11:00',10.56342,10.56371,10.56342,10.56371,29.72,10.56538,10.56556,10.56538,10.56556,33.29,True
'2018-09-04T14:12:00',10.56376,10.56444,10.56294,10.56348,66.8,10.56556,10.56606,10.56501,10.56541,82.35,False
'2018-09-04T14:13:00',10.56328,10.56358,10.56328,10.5635,51.07,10.56541,10.56557,10.56541,10.56556,64.39,True
'2018-09-04T14:14:00',10.5633,10.56399,10.56312,10.56335,75.86,10.56556,10.56578,10.56509,10.56516,85.18,True
'2018-09-04T14:15:00',10.56335,10.56571,10.5633,10.5649,107.16,10.56516,10.5677,10.56516,10.56651,138.32,False
'2018-09-04T14:16:00',10.56491,10.56491,10.56089,10.56196,120.15,10.56651,10.56684,10.56288,10.56402,133.42,False
'2018-09-04T14:17:00',10.56195,10.56224,10.56026,10.56197,114.45,10.56399,10.56406,10.56206,10.5636,150.21,True
'2018-09-04T14:18:00',10.56197,10.56355,10.56122,10.56124,116.0,10.56356,10.5654,10.56314,10.56314,146.47,False
'2018-09-04T14:19:00',10.56122,10.56122,10.55935,10.56034,66.35,10.56314,10.56314,10.5612,10.56239,66.96,False
'2018-09-04T14:20:00',10.56034,10.56058,10.56002,10.56058,46.5,10.56239,10.56252,10.56201,10.56251,52.06,True
'2018-09-04T14:21:00',10.56045,10.56146,10.56034,10.56121,58.5,10.56236,10.56322,10.56216,10.56313,69.74,True
'2018-09-04T14:22:00',10.56124,10.56241,10.56078,10.56088,55.87,10.56316,10.56433,10.5627,10.5628,68.5,True
'2018-09-04T14:23:00',10.56078,10.56484,10.5602,10.56262,78.43,10.5627,10.56698,10.56214,10.56481,95.55,False
'2018-09-04T14:24:00',10.56278,10.56278,10.55937,10.55994,90.33,10.5647,10.5647,10.5611,10.56141,89.46,False
'2018-09-04T14:25:00',10.55994,10.56176,10.55987,10.56176,42.0,10.56174,10.56368,10.56173,10.56368,46.58,True
'2018-09-04T14:26:00',10.56176,10.56201,10.56176,10.56198,17.37,10.56368,10.56393,10.56368,10.5639,19.36,True
'2018-09-04T14:27:00',10.56201,10.5631,10.56182,10.56268,42.71,10.56393,10.56502,10.56377,10.56459,41.1,False
'2018-09-04T14:28:00',10.56262,10.56281,10.5626,10.56267,27.0,10.56454,10.56473,10.56449,10.56459,29.95,True
'2018-09-04T14:29:00',10.56277,10.56318,10.56197,10.56296,36.5,10.56471,10.56513,10.56386,10.56488,42.21,False
'2018-09-04T14:30:00',10.56292,10.56298,10.56183,10.56186,26.37,10.56486,10.5649,10.56373,10.56373,27.87,True
'2018-09-04T14:31:00',10.56183,10.56305,10.56121,10.56136,85.83,10.56373,10.56479,10.5631,10.56314,91.41,False
'2018-09-04T14:32:00',10.56126,10.56126,10.55973,10.56062,54.61,10.56314,10.56314,10.5618,10.56244,66.74,False
'2018-09-04T14:33:00',10.56046,10.56096,10.56039,10.56096,67.0,10.56244,10.5625,10.5623,10.56241,84.54,True
'2018-09-04T14:34:00',10.56086,10.56096,10.56056,10.56076,49.0,10.56249,10.56251,10.56224,10.56235,57.14,True
'2018-09-04T14:35:00',10.56076,10.56105,10.56025,10.56095,31.0,10.56237,10.5629,10.56224,10.56287,36.08,False
'2018-09-04T14:36:00',10.56092,10.56095,10.5569,10.5569,91.28,10.56283,10.56283,10.5587,10.5587,83.86,False
'2018-09-04T14:37:00',10.55703,10.55723,10.55594,10.55646,93.49,10.55875,10.55886,10.55726,10.55824,81.87,True
'2018-09-04T14:38:00',10.55646,10.55826,10.55619,10.5564,110.27,10.55829,10.55991,10.55811,10.55841,102.09,False
'2018-09-04T14:39:00',10.5564,10.55673,10.55603,10.55651,57.05,10.55841,10.55864,10.55795,10.55843,48.49,False
'2018-09-04T14:40:00',10.55646,10.55646,10.55621,10.5564,22.6,10.55838,10.55838,10.55809,10.55832,20.5,True
'2018-09-04T14:41:00',10.55629,10.55647,10.55618,10.55647,27.58,10.55821,10.55838,10.55806,10.55838,25.0,True
'2018-09-04T14:42:00',10.55652,10.55666,10.55646,10.55666,13.48,10.55838,10.55853,10.55828,10.55853,12.5,True
'2018-09-04T14:43:00',10.55666,10.55686,10.55603,10.55613,43.93,10.55853,10.5589,10.55788,10.55788,38.73,False
'2018-09-04T14:44:00',10.5561,10.55617,10.55555,10.55613,112.9,10.55788,10.55805,10.55731,10.55788,100.5,True
'2018-09-04T14:45:00',10.55602,10.55648,10.55506,10.55648,85.37,10.55788,10.5583,10.55691,10.55806,80.25,False
'2018-09-04T14:46:00',10.55648,10.55648,10.55557,10.55585,52.8,10.5579,10.55823,10.55734,10.55759,44.0,False
'2018-09-04T14:47:00',10.55575,10.55624,10.55575,10.55579,60.21,10.55759,10.5583,10.55759,10.55769,46.0,False
'2018-09-04T14:48:00',10.55578,10.55607,10.5548,10.55604,64.0,10.55749,10.55799,10.55674,10.55783,44.0,True
'2018-09-04T14:49:00',10.55616,10.55688,10.55596,10.55612,47.12,10.55808,10.5588,10.55769,10.55793,36.0,False
'2018-09-04T14:50:00',10.55626,10.55671,10.55623,10.55646,11.21,10.55793,10.55849,10.55793,10.55838,9.0,True
'2018-09-04T14:51:00',10.55648,10.55842,10.55638,10.55752,104.15,10.5584,10.56031,10.5584,10.55944,91.11,False
'2018-09-04T14:52:00',10.55763,10.55784,10.55641,10.55742,110.79,10.55951,10.55989,10.55833,10.55931,94.0,False
'2018-09-04T14:53:00',10.55731,10.55755,10.55717,10.55719,32.27,10.55923,10.55952,10.55909,10.55913,23.0,False
'2018-09-04T14:54:00',10.55719,10.55728,10.55583,10.55674,68.26,10.55913,10.55931,10.55785,10.55881,57.18,True
'2018-09-04T14:55:00',10.55684,10.55758,10.55679,10.55734,47.22,10.55891,10.55965,10.55886,10.55905,56.72,True
'2018-09-04T14:56:00',10.55734,10.55851,10.55483,10.55483,72.46,10.55934,10.56028,10.55706,10.55706,89.37,False
'2018-09-04T14:57:00',10.55502,10.55719,10.55492,10.55717,55.74,10.55694,10.55911,10.55684,10.55909,57.34,True
'2018-09-04T14:58:00',10.55721,10.55721,10.55372,10.5541,49.07,10.55916,10.55916,10.55595,10.55602,42.11,False
'2018-09-04T14:59:00',10.55401,10.55401,10.55162,10.55172,73.71,10.55595,10.55595,10.55356,10.55364,60.58,False
'2018-09-04T15:00:00',10.55195,10.55276,10.55195,10.55238,96.02,10.55364,10.55468,10.55364,10.55423,77.1,False
'2018-09-04T15:01:00',10.55238,10.55261,10.5497,10.55143,95.34,10.55424,10.55433,10.5517,10.55337,91.48,False
'2018-09-04T15:02:00',10.55143,10.55172,10.55126,10.55127,40.92,10.55337,10.55337,10.55318,10.55334,49.67,True
'2018-09-04T15:03:00',10.55127,10.55231,10.55127,10.55226,75.28,10.55334,10.55423,10.55321,10.55418,66.63,True
'2018-09-04T15:04:00',10.55214,10.5545,10.55153,10.55419,85.83,10.55408,10.55644,10.55307,10.55611,96.85,True
'2018-09-04T15:05:00',10.55431,10.55474,10.553,10.5546,60.94,10.55625,10.55666,10.55495,10.55639,75.11,False
'2018-09-04T15:06:00',10.55444,10.55444,10.55334,10.55374,85.29,10.55632,10.55632,10.55518,10.55562,87.61,False
'2018-09-04T15:07:00',10.5536,10.55437,10.55352,10.55396,75.47,10.55552,10.5563,10.55529,10.55569,83.88,False
'2018-09-04T15:08:00',10.55385,10.55436,10.55366,10.55386,42.0,10.55569,10.55578,10.55525,10.55533,48.12,False
'2018-09-04T15:09:00',10.55376,10.55376,10.55309,10.55347,86.67,10.55533,10.55547,10.55419,10.55518,83.36,True
'2018-09-04T15:10:00',10.5533,10.55592,10.55251,10.5537,131.94,10.55518,10.55774,10.55429,10.55558,123.69,False
'2018-09-04T15:11:00',10.55368,10.55368,10.55164,10.55292,81.87,10.55558,10.55558,10.55356,10.55492,67.73,False
'2018-09-04T15:12:00',10.55292,10.55346,10.55289,10.55323,61.78,10.55503,10.55547,10.55496,10.55523,44.11,True
'2018-09-04T15:13:00',10.55308,10.55356,10.55206,10.553,96.16,10.55523,10.55574,10.55417,10.555,75.95,False
'2018-09-04T15:14:00',10.55296,10.55316,10.55126,10.55145,96.87,10.555,10.555,10.55289,10.55353,80.47,False
'2018-09-04T15:15:00',10.55183,10.55237,10.55004,10.5518,83.32,10.55353,10.55435,10.55201,10.55365,69.5,False
'2018-09-04T15:16:00',10.55165,10.55173,10.54988,10.54991,42.12,10.55346,10.55361,10.55162,10.5517,35.0,False
'2018-09-04T15:17:00',10.55022,10.55033,10.54824,10.54843,105.32,10.5517,10.55175,10.54996,10.55038,83.0,False
'2018-09-04T15:18:00',10.54841,10.54977,10.5478,10.5478,104.57,10.55048,10.55208,10.54955,10.54989,84.96,False
'2018-09-04T15:19:00',10.5478,10.54819,10.54746,10.54746,40.99,10.55,10.5504,10.54972,10.54989,34.62,False
'2018-09-04T15:20:00',10.54746,10.5477,10.54731,10.54739,31.8,10.54989,10.54991,10.54953,10.54986,24.86,True
'2018-09-04T15:21:00',10.54751,10.54867,10.54675,10.5472,143.48,10.54976,10.55082,10.54894,10.54939,111.43,False
'2018-09-04T15:22:00',10.54701,10.5472,10.54626,10.54655,62.4,10.54939,10.54947,10.54839,10.54882,46.3,False
'2018-09-04T15:23:00',10.5465,10.54671,10.54546,10.54605,80.42,10.54877,10.5489,10.5477,10.54815,56.76,False
'2018-09-04T15:24:00',10.54556,10.54599,10.54156,10.54225,152.92,10.54774,10.54821,10.54361,10.54467,102.28,False
'2018-09-04T15:25:00',10.54258,10.54297,10.54105,10.54118,202.47,10.54486,10.54533,10.54283,10.54295,147.01,True
'2018-09-04T15:26:00',10.54118,10.54439,10.5411,10.54246,188.29,10.54295,10.54681,10.5429,10.54487,172.3,True
'2018-09-04T15:27:00',10.54254,10.54504,10.54254,10.54336,116.98,10.54495,10.54711,10.54474,10.54504,93.46,True
'2018-09-04T15:28:00',10.54334,10.54543,10.5423,10.54388,245.69,10.54505,10.5477,10.54406,10.54569,185.98,False
'2018-09-04T15:29:00',10.54388,10.54422,10.54115,10.54152,180.97,10.54563,10.54564,10.5426,10.54324,128.88,False
'2018-09-04T15:30:00',10.54163,10.54261,10.54156,10.54202,85.46,10.54328,10.54467,10.54313,10.54407,59.0,True
'2018-09-04T15:31:00',10.54211,10.54336,10.54211,10.54336,98.83,10.54407,10.54543,10.54407,10.54543,74.74,True
'2018-09-04T15:32:00',10.54362,10.54366,10.54219,10.54309,59.1,10.54554,10.54554,10.54411,10.54521,59.84,True
'2018-09-04T15:33:00',10.54309,10.54544,10.54152,10.54186,132.96,10.54521,10.54735,10.54337,10.54337,125.98,False
'2018-09-04T15:34:00',10.54176,10.54206,10.5414,10.54158,81.29,10.54337,10.54367,10.54291,10.54317,75.37,True
'2018-09-04T15:35:00',10.54186,10.54231,10.54136,10.54196,110.19,10.54317,10.54423,10.54291,10.54353,89.5,False
'2018-09-04T15:36:00',10.54186,10.54236,10.54155,10.54196,114.86,10.54353,10.54406,10.54335,10.54379,104.45,False
'2018-09-04T15:37:00',10.5419,10.54192,10.54107,10.54146,147.67,10.54379,10.54381,10.54272,10.54344,119.0,True
'2018-09-04T15:38:00',10.54157,10.5419,10.53504,10.53504,128.61,10.54344,10.54392,10.53709,10.53709,102.99,False
'2018-09-04T15:39:00',10.53504,10.53903,10.53504,10.53859,88.79,10.53712,10.54067,10.53712,10.54034,78.8,False
'2018-09-04T15:40:00',10.53848,10.53883,10.53831,10.53868,73.84,10.54034,10.5406,10.54014,10.54041,65.31,False
'2018-09-04T15:41:00',10.53865,10.53871,10.5384,10.53857,57.67,10.54041,10.5406,10.54027,10.54027,57.38,True
'2018-09-04T15:42:00',10.53864,10.53885,10.53815,10.53857,81.31,10.54027,10.54057,10.53973,10.54039,87.31,False
'2018-09-04T15:43:00',10.53868,10.53877,10.53595,10.53612,108.37,10.54056,10.54068,10.53792,10.53798,99.69,False
'2018-09-04T15:44:00',10.5361,10.53768,10.5361,10.53716,47.13,10.53799,10.53964,10.53798,10.53964,39.97,True
'2018-09-04T15:45:00',10.53732,10.53897,10.53707,10.53749,70.53,10.53974,10.54142,10.53884,10.53941,62.49,False
'2018-09-04T15:46:00',10.53747,10.53766,10.53706,10.53726,103.29,10.53941,10.53955,10.53884,10.53944,98.67,True
'2018-09-04T15:47:00',10.53743,10.53786,10.53604,10.53635,272.9,10.53961,10.53987,10.53764,10.53844,233.73,False
'2018-09-04T15:48:00',10.53635,10.53677,10.53612,10.53624,114.22,10.53837,10.53883,10.53796,10.538,102.98,False
'2018-09-04T15:49:00',10.53636,10.53677,10.53601,10.53657,207.85,10.53823,10.53869,10.53743,10.53832,204.34,False
'2018-09-04T15:50:00',10.53657,10.53657,10.53367,10.5345,200.84,10.53843,10.53843,10.53559,10.53642,201.46,False
'2018-09-04T15:51:00',10.5345,10.53586,10.53362,10.53434,280.87,10.53629,10.53759,10.53533,10.53626,253.5,True
'2018-09-04T15:52:00',10.53434,10.53746,10.53389,10.53734,87.6,10.53624,10.53936,10.53573,10.53926,87.37,True
'2018-09-04T15:53:00',10.53745,10.53814,10.53527,10.53527,60.8,10.53937,10.53995,10.5373,10.5373,52.5,False
'2018-09-04T15:54:00',10.53527,10.53573,10.53523,10.53545,93.5,10.5373,10.5376,10.53707,10.53707,76.0,True
'2018-09-04T15:55:00',10.53535,10.53609,10.53496,10.53525,61.65,10.53707,10.53787,10.53687,10.53717,53.5,True
'2018-09-04T15:56:00',10.53531,10.53663,10.53521,10.53621,32.61,10.53719,10.53848,10.53713,10.53827,34.46,True
'2018-09-04T15:57:00',10.53617,10.53673,10.53584,10.5361,41.37,10.53824,10.53869,10.53789,10.53804,53.17,True
'2018-09-04T15:58:00',10.5361,10.53784,10.5361,10.53784,14.97,10.53804,10.5399,10.53804,10.5399,17.85,True
'2018-09-04T15:59:00',10.53773,10.53955,10.53431,10.53756,180.79,10.5398,10.54126,10.53829,10.54038,176.87,False
'2018-09-04T16:00:00',10.53688,10.53711,10.534,10.53511,185.19,10.54038,10.5404,10.53617,10.53695,157.93,False
'2018-09-04T16:01:00',10.53487,10.537,10.53487,10.537,41.83,10.53725,10.53887,10.53704,10.53887,36.73,True
'2018-09-04T16:02:00',10.53703,10.53703,10.53561,10.5367,56.45,10.53887,10.53894,10.53708,10.5387,53.62,False
'2018-09-04T16:03:00',10.53609,10.53652,10.531,10.53123,134.16,10.53776,10.53836,10.53307,10.5333,114.81,False
'2018-09-04T16:04:00',10.53113,10.53336,10.53067,10.53294,163.74,10.53319,10.53525,10.53273,10.5348,147.49,True
'2018-09-04T16:05:00',10.53294,10.53529,10.53262,10.53403,200.47,10.5347,10.53695,10.53454,10.5359,199.11,True
'2018-09-04T16:06:00',10.53422,10.53558,10.53422,10.53558,146.5,10.5359,10.53737,10.53582,10.53736,147.85,True
'2018-09-04T16:07:00',10.53568,10.53624,10.53458,10.53458,151.38,10.53746,10.53783,10.53638,10.53679,157.19,False
'2018-09-04T16:08:00',10.53488,10.53499,10.53056,10.53222,136.78,10.53675,10.53676,10.53236,10.534,137.65,False
'2018-09-04T16:09:00',10.53238,10.53329,10.53129,10.53192,115.17,10.5341,10.53514,10.53289,10.53376,115.03,False
'2018-09-04T16:10:00',10.53218,10.53265,10.53205,10.53221,71.14,10.53376,10.53444,10.53376,10.53413,66.45,False
'2018-09-04T16:11:00',10.53232,10.53236,10.53216,10.53222,60.09,10.53413,10.5342,10.53371,10.53411,46.0,False
'2018-09-04T16:12:00',10.53222,10.53227,10.53201,10.53223,46.19,10.5341,10.53419,10.53394,10.53415,42.49,True
'2018-09-04T16:13:00',10.53213,10.53234,10.53178,10.53185,39.0,10.53416,10.53439,10.53375,10.53379,37.0,True
'2018-09-04T16:14:00',10.53188,10.53244,10.53169,10.53236,45.0,10.53379,10.53436,10.53361,10.53436,50.3,False
'2018-09-04T16:15:00',10.53225,10.53236,10.5309,10.53103,47.61,10.53436,10.53436,10.53284,10.53324,52.8,False
'2018-09-04T16:16:00',10.53112,10.53145,10.53077,10.53102,90.0,10.53324,10.53325,10.5326,10.53275,133.23,True
'2018-09-04T16:17:00',10.53102,10.53221,10.53084,10.53221,85.37,10.53275,10.53369,10.53231,10.53314,89.72,True
'2018-09-04T16:18:00',10.5321,10.53267,10.53172,10.53192,83.49,10.53314,10.53421,10.53314,10.53364,91.01,False
'2018-09-04T16:19:00',10.53192,10.53197,10.53086,10.53088,110.11,10.53363,10.53388,10.53286,10.53286,132.56,False
'2018-09-04T16:20:00',10.53088,10.53101,10.53071,10.53092,42.0,10.53293,10.53307,10.53284,10.53301,49.66,True
'2018-09-04T16:21:00',10.53093,10.5318,10.53093,10.53174,72.0,10.53299,10.53359,10.53299,10.53345,88.88,True
'2018-09-04T16:22:00',10.5318,10.53272,10.53146,10.5327,119.37,10.53345,10.53445,10.53327,10.53426,129.49,True
'2018-09-04T16:23:00',10.53266,10.53444,10.5304,10.53076,124.08,10.53426,10.53617,10.53249,10.53282,157.82,False
'2018-09-04T16:24:00',10.53076,10.53098,10.5257,10.52982,151.73,10.53282,10.53304,10.52794,10.53205,162.95,True
'2018-09-04T16:25:00',10.52982,10.53101,10.52797,10.53018,196.44,10.53205,10.53312,10.53003,10.5321,184.1,True
'2018-09-04T16:26:00',10.53012,10.53254,10.52865,10.53199,85.97,10.53214,10.53464,10.53057,10.53391,83.35,True
'2018-09-04T16:27:00',10.53213,10.53295,10.52924,10.53035,90.1,10.53405,10.53466,10.53137,10.53227,94.44,False
'2018-09-04T16:28:00',10.53102,10.53152,10.53038,10.53057,52.78,10.53308,10.53344,10.53238,10.53249,53.26,False
'2018-09-04T16:29:00',10.53038,10.5316,10.52966,10.53031,156.92,10.53253,10.53301,10.5313,10.53275,119.06,False
'2018-09-04T16:30:00',10.53031,10.53055,10.52978,10.53048,63.43,10.53251,10.53274,10.53202,10.5324,54.0,True
'2018-09-04T16:31:00',10.53056,10.53278,10.52986,10.53203,129.92,10.53245,10.5347,10.53159,10.53395,116.07,False
'2018-09-04T16:32:00',10.53218,10.53251,10.53123,10.53249,108.76,10.5341,10.53443,10.53315,10.53441,92.8,True
'2018-09-04T16:33:00',10.53224,10.53316,10.5313,10.53178,159.33,10.53426,10.53508,10.53321,10.5337,143.58,True
'2018-09-04T16:34:00',10.53192,10.53471,10.53163,10.53471,109.41,10.5338,10.53663,10.53356,10.53663,102.11,True
'2018-09-04T16:35:00',10.53483,10.53592,10.53477,10.53549,102.61,10.53677,10.53774,10.53669,10.53737,100.24,False
'2018-09-04T16:36:00',10.53505,10.53549,10.53486,10.53504,88.75,10.53737,10.53737,10.53674,10.53706,107.24,False
'2018-09-04T16:37:00',10.53504,10.53506,10.53074,10.53101,85.81,10.53699,10.53704,10.53273,10.53273,97.35,False
'2018-09-04T16:38:00',10.53101,10.5318,10.53101,10.5318,85.87,10.53269,10.53362,10.53269,10.53354,86.11,True
'2018-09-04T16:39:00',10.53157,10.53253,10.53117,10.5315,81.24,10.53354,10.53432,10.53323,10.53323,80.0,False
'2018-09-04T16:40:00',10.5315,10.53203,10.53104,10.53179,73.98,10.53325,10.5339,10.5331,10.5339,72.0,True
'2018-09-04T16:41:00',10.53203,10.53453,10.53173,10.53299,94.53,10.5339,10.53644,10.5339,10.53462,91.34,True
'2018-09-04T16:42:00',10.53322,10.53505,10.5323,10.53345,183.12,10.53493,10.53686,10.53432,10.53524,172.03,True
'2018-09-04T16:43:00',10.53354,10.53509,10.53158,10.53264,139.93,10.5356,10.53732,10.53367,10.53476,139.45,False
'2018-09-04T16:44:00',10.53264,10.53273,10.53251,10.53267,33.0,10.53476,10.53476,10.53451,10.53464,39.9,True
'2018-09-04T16:45:00',10.53267,10.53546,10.53224,10.53544,78.86,10.53448,10.53717,10.53442,10.53717,87.0,True
'2018-09-04T16:46:00',10.53559,10.53604,10.53457,10.53491,98.0,10.53727,10.53748,10.53649,10.53669,99.23,False
'2018-09-04T16:47:00',10.53491,10.53527,10.53464,10.53511,43.0,10.53678,10.53713,10.53648,10.53691,43.37,True
'2018-09-04T16:48:00',10.53511,10.53896,10.53511,10.53762,68.49,10.5371,10.54088,10.5371,10.53954,69.96,False
'2018-09-04T16:49:00',10.53774,10.53836,10.5357,10.53645,120.14,10.53966,10.54044,10.53791,10.53852,113.61,False
'2018-09-04T16:50:00',10.53655,10.53697,10.53554,10.53577,79.24,10.53862,10.53894,10.5376,10.53784,87.75,False
'2018-09-04T16:51:00',10.53588,10.53605,10.53218,10.53243,176.32,10.53794,10.53819,10.53373,10.53449,165.62,True
'2018-09-04T16:52:00',10.53256,10.53637,10.53251,10.53637,61.32,10.53463,10.53845,10.53457,10.53845,65.29,True
'2018-09-04T16:53:00',10.53637,10.53822,10.53594,10.53794,78.49,10.53845,10.54003,10.538,10.53968,79.48,True
'2018-09-04T16:54:00',10.538,10.53845,10.53777,10.53833,73.0,10.53968,10.53996,10.53946,10.53985,76.96,True
'2018-09-04T16:55:00',10.53849,10.53849,10.53412,10.53796,190.37,10.53985,10.53994,10.53618,10.53965,201.38,True
'2018-09-04T16:56:00',10.53796,10.53846,10.53796,10.5382,51.0,10.53966,10.54002,10.53955,10.53967,51.0,True
'2018-09-04T16:57:00',10.53819,10.54009,10.53786,10.54009,130.37,10.53973,10.5417,10.5394,10.5417,132.8,True
'2018-09-04T16:58:00',10.54012,10.54076,10.53579,10.53612,153.66,10.5417,10.54249,10.53764,10.53804,155.99,False
'2018-09-04T16:59:00',10.53622,10.53963,10.53622,10.53664,242.36,10.53814,10.54155,10.53814,10.53848,233.84,True
'2018-09-04T17:00:00',10.53664,10.53994,10.53616,10.53744,326.55,10.53848,10.54186,10.53817,10.53936,279.99,True
'2018-09-04T17:01:00',10.53767,10.54025,10.53661,10.537,191.05,10.53959,10.54217,10.53853,10.53875,165.66,False
'2018-09-04T17:02:00',10.537,10.53723,10.53471,10.5355,102.84,10.53885,10.53944,10.53645,10.53744,92.96,False
'2018-09-04T17:03:00',10.53555,10.53679,10.5354,10.53679,69.92,10.53744,10.5384,10.53724,10.53839,63.24,True
'2018-09-04T17:04:00',10.53679,10.5376,10.53596,10.5376,66.0,10.53842,10.53912,10.53742,10.53912,66.11,True
'2018-09-04T17:05:00',10.5376,10.53888,10.53571,10.53617,77.31,10.53916,10.54042,10.53754,10.53809,72.64,False
'2018-09-04T17:06:00',10.53627,10.53687,10.5357,10.53625,103.95,10.53819,10.53861,10.53762,10.53817,95.06,False
'2018-09-04T17:07:00',10.53618,10.53673,10.53565,10.53639,158.27,10.538,10.53865,10.53742,10.53797,156.18,True
'2018-09-04T17:08:00',10.53651,10.53915,10.53651,10.53897,92.0,10.53815,10.5409,10.53815,10.54064,92.45,True
'2018-09-04T17:09:00',10.53875,10.53923,10.53797,10.53892,68.02,10.54031,10.54116,10.5397,10.54084,60.87,False
'2018-09-04T17:10:00',10.53886,10.53886,10.53717,10.53732,51.9,10.54078,10.54078,10.53898,10.53926,44.37,False
'2018-09-04T17:11:00',10.5373,10.53821,10.53656,10.53713,119.74,10.53926,10.53992,10.53797,10.53886,157.29,False
'2018-09-04T17:12:00',10.53713,10.53735,10.53606,10.53633,123.12,10.53886,10.53905,10.53753,10.53801,192.0,False
'2018-09-04T17:13:00',10.53633,10.53667,10.53567,10.53588,81.37,10.53801,10.53829,10.5372,10.53751,118.7,False
'2018-09-04T17:14:00',10.53569,10.53569,10.53163,10.5329,195.37,10.53722,10.53722,10.53348,10.53457,282.92,True
'2018-09-04T17:15:00',10.53292,10.53883,10.5327,10.53838,115.47,10.53473,10.54044,10.53443,10.54009,144.57,True
'2018-09-04T17:16:00',10.53838,10.54114,10.5383,10.54114,122.37,10.54025,10.54267,10.53996,10.54267,142.53,True
'2018-09-04T17:17:00',10.54114,10.54115,10.54029,10.54029,78.0,10.54266,10.54267,10.54181,10.54186,87.28,False
'2018-09-04T17:18:00',10.54029,10.54075,10.53939,10.54009,66.31,10.54186,10.54244,10.54113,10.54154,78.36,False
'2018-09-04T17:19:00',10.54009,10.54009,10.5393,10.5393,39.0,10.54154,10.54156,10.54104,10.54104,49.55,False
'2018-09-04T17:20:00',10.53929,10.53953,10.53894,10.53903,50.11,10.54104,10.54138,10.54079,10.54094,52.09,False
'2018-09-04T17:21:00',10.53903,10.53903,10.53706,10.53843,48.35,10.5409,10.54094,10.53912,10.5405,54.32,False
'2018-09-04T17:22:00',10.53836,10.53836,10.53763,10.53794,56.11,10.54042,10.54042,10.53963,10.53993,59.91,False
'2018-09-04T17:23:00',10.53794,10.53801,10.53749,10.53801,73.57,10.53993,10.53993,10.53947,10.5396,80.88,True
'2018-09-04T17:24:00',10.53801,10.54038,10.53801,10.54007,91.96,10.53967,10.54241,10.53967,10.54215,108.78,True
'2018-09-04T17:25:00',10.54007,10.54256,10.53936,10.54256,103.84,10.54214,10.54447,10.54141,10.54447,110.55,True
'2018-09-04T17:26:00',10.54256,10.54423,10.54251,10.54362,135.98,10.54447,10.54641,10.54417,10.54554,133.21,False
'2018-09-04T17:27:00',10.54372,10.54372,10.54108,10.54114,81.02,10.54521,10.54522,10.54296,10.54306,74.86,False
'2018-09-04T17:28:00',10.54115,10.54122,10.54109,10.5411,10.59,10.54307,10.54325,10.54304,10.54322,7.74,True
'2018-09-04T17:29:00',10.5411,10.54269,10.5411,10.54232,26.97,10.54302,10.54461,10.54302,10.54424,25.0,False
'2018-09-04T17:30:00',10.54232,10.54247,10.5418,10.5418,37.19,10.54426,10.54434,10.54372,10.54372,33.02,False
'2018-09-04T17:31:00',10.54175,10.54243,10.54142,10.54243,48.88,10.54368,10.54435,10.54334,10.54435,37.74,True
'2018-09-04T17:32:00',10.54243,10.54285,10.54243,10.54285,31.81,10.54435,10.54475,10.54435,10.54472,41.34,True
'2018-09-04T17:33:00',10.54285,10.54324,10.54276,10.54289,23.83,10.54475,10.54501,10.54465,10.54481,28.17,False
'2018-09-04T17:34:00',10.54289,10.54301,10.54284,10.54301,19.81,10.54474,10.54495,10.54474,10.54495,15.74,True
'2018-09-04T17:35:00',10.54292,10.54344,10.54292,10.54323,76.75,10.54484,10.54531,10.54454,10.54508,58.98,False
'2018-09-04T17:36:00',10.54323,10.54331,10.54318,10.54318,44.34,10.54506,10.54519,10.54484,10.54484,32.14,True
'2018-09-04T17:37:00',10.54262,10.54468,10.54137,10.54424,78.79,10.54444,10.54674,10.54324,10.54609,69.46,True
'2018-09-04T17:38:00',10.54424,10.54501,10.54391,10.54391,72.83,10.54608,10.54644,10.54559,10.54559,63.84,False
'2018-09-04T17:39:00',10.54399,10.5441,10.54381,10.54403,49.74,10.54559,10.54564,10.54544,10.54564,40.0,False
'2018-09-04T17:40:00',10.54399,10.54402,10.54375,10.54391,37.27,10.54579,10.54579,10.54551,10.54574,35.07,True
'2018-09-04T17:41:00',10.54391,10.54401,10.54387,10.54391,19.33,10.54574,10.54583,10.54574,10.54583,24.08,False
'2018-09-04T17:42:00',10.54389,10.54396,10.5433,10.54381,38.03,10.54583,10.54583,10.54522,10.54558,56.2,True
'2018-09-04T17:43:00',10.54381,10.54432,10.54376,10.54388,41.53,10.54558,10.54589,10.54558,10.54582,51.9,False
'2018-09-04T17:44:00',10.54388,10.5439,10.54352,10.54371,31.66,10.54582,10.54582,10.5454,10.5454,34.27,False
'2018-09-04T17:45:00',10.54371,10.54378,10.54325,10.54345,35.27,10.5454,10.54558,10.5451,10.54511,35.77,False
'2018-09-04T17:46:00',10.54345,10.54345,10.54248,10.54314,63.21,10.54512,10.5452,10.54442,10.5448,62.04,False
'2018-09-04T17:47:00',10.54314,10.5432,10.54299,10.54299,43.73,10.5448,10.54518,10.5448,10.54485,34.24,False
'2018-09-04T17:48:00',10.54299,10.54299,10.54023,10.54098,93.55,10.54485,10.54485,10.54197,10.54288,95.09,False
'2018-09-04T17:49:00',10.54088,10.54101,10.53965,10.53965,41.44,10.5428,10.5429,10.54156,10.54156,47.06,True
'2018-09-04T17:50:00',10.53963,10.54257,10.53963,10.54234,41.44,10.54155,10.54437,10.54147,10.54426,49.63,True
'2018-09-04T17:51:00',10.54234,10.54259,10.54234,10.54256,18.09,10.54426,10.54451,10.54426,10.5445,21.18,False
'2018-09-04T17:52:00',10.54254,10.54255,10.54252,10.54252,5.0,10.54446,10.54447,10.54444,10.54444,6.85,True
'2018-09-04T17:53:00',10.54252,10.5442,10.54033,10.54058,72.27,10.54444,10.54621,10.54252,10.54252,79.97,False
'2018-09-04T17:54:00',10.54069,10.5414,10.54047,10.5414,51.32,10.54261,10.54332,10.54241,10.54332,59.01,True
'2018-09-04T17:55:00',10.54146,10.54147,10.54109,10.54109,31.81,10.54338,10.54339,10.54303,10.54303,34.67,False
'2018-09-04T17:56:00',10.54109,10.54109,10.53845,10.53934,71.75,10.54303,10.54303,10.54078,10.54134,82.37,True
'2018-09-04T17:57:00',10.5394,10.54175,10.5394,10.54008,58.9,10.54148,10.54372,10.54142,10.54215,57.39,False
'2018-09-04T17:58:00',10.54008,10.54031,10.53967,10.53967,29.37,10.54215,10.54236,10.54154,10.54158,36.08,True
'2018-09-04T17:59:00',10.53967,10.54059,10.53926,10.53926,49.08,10.54158,10.54266,10.54133,10.54133,50.31,False
'2018-09-04T18:00:00',10.53926,10.53926,10.53776,10.538,78.38,10.54133,10.54133,10.5401,10.5402,61.49,False
'2018-09-04T18:01:00',10.538,10.538,10.53692,10.53696,78.04,10.5402,10.54027,10.53893,10.53907,67.65,False
'2018-09-04T18:02:00',10.53686,10.53719,10.53629,10.53629,52.08,10.53924,10.53924,10.53872,10.53872,46.58,False
'2018-09-04T18:03:00',10.53629,10.53629,10.5348,10.53495,49.96,10.53872,10.53872,10.53721,10.53755,41.12,False
'2018-09-04T18:04:00',10.53485,10.53611,10.5348,10.53602,39.45,10.53745,10.53846,10.53721,10.53846,29.44,True
'2018-09-04T18:05:00',10.53602,10.53716,10.53602,10.53716,43.95,10.53846,10.53951,10.53846,10.53951,30.58,True
'2018-09-04T18:06:00',10.53716,10.53726,10.53711,10.53726,27.59,10.5395,10.53971,10.5395,10.53971,18.86,True
'2018-09-04T18:07:00',10.5374,10.53806,10.5374,10.53798,23.36,10.53975,10.54032,10.53975,10.54032,18.07,True
'2018-09-04T18:08:00',10.53798,10.5394,10.53798,10.5394,66.96,10.54032,10.54175,10.54032,10.54175,42.33,True
'2018-09-04T18:09:00',10.53939,10.53945,10.53816,10.53834,59.37,10.54174,10.54187,10.54022,10.54104,49.78,False
'2018-09-04T18:10:00',10.53821,10.53821,10.53779,10.5378,49.24,10.54056,10.54056,10.54012,10.5403,43.91,True
'2018-09-04T18:11:00',10.5378,10.53853,10.53777,10.53853,31.82,10.5403,10.54067,10.5401,10.54067,26.68,True
'2018-09-04T18:12:00',10.53853,10.53878,10.53842,10.53878,29.06,10.54069,10.54085,10.54069,10.54085,21.48,False
'2018-09-04T18:13:00',10.53878,10.53878,10.53736,10.53741,70.53,10.54085,10.54085,10.53948,10.53948,60.95,False
'2018-09-04T18:14:00',10.53755,10.53763,10.53755,10.53763,36.22,10.53992,10.53992,10.53952,10.53958,46.22,True
'2018-09-04T18:15:00',10.53771,10.53784,10.53771,10.53772,14.74,10.5396,10.5397,10.5396,10.53962,17.7,True
'2018-09-04T18:16:00',10.53772,10.53808,10.53772,10.53781,32.23,10.53968,10.54007,10.53966,10.53978,39.25,False
'2018-09-04T18:17:00',10.53781,10.53786,10.53774,10.53778,47.14,10.53978,10.53984,10.53961,10.53974,45.25,True
'2018-09-04T18:18:00',10.53778,10.53924,10.53774,10.53923,69.88,10.53974,10.54132,10.5396,10.54132,69.56,True
'2018-09-04T18:19:00',10.53923,10.54016,10.53916,10.53939,74.66,10.54132,10.54223,10.54118,10.54143,62.7,True
'2018-09-04T18:20:00',10.5411,10.5425,10.54067,10.54244,39.83,10.54224,10.54442,10.54224,10.54436,45.99,True
'2018-09-04T18:21:00',10.54244,10.54281,10.54211,10.54274,41.95,10.54436,10.5447,10.54433,10.54468,46.1,True
'2018-09-04T18:22:00',10.54274,10.54387,10.54266,10.54286,52.07,10.54468,10.54551,10.54458,10.54478,60.58,False
'2018-09-04T18:23:00',10.54286,10.543,10.5427,10.5427,35.36,10.54478,10.5449,10.54467,10.54477,40.25,False
'2018-09-04T18:24:00',10.5427,10.54294,10.54267,10.54271,42.98,10.54477,10.54482,10.54459,10.54463,57.07,True
'2018-09-04T18:25:00',10.54275,10.54361,10.54275,10.54296,45.91,10.54463,10.54536,10.54463,10.54488,49.97,False
'2018-09-04T18:26:00',10.54296,10.54332,10.54291,10.54316,29.47,10.54488,10.54515,10.54483,10.54499,33.4,False
'2018-09-04T18:27:00',10.54306,10.5431,10.54273,10.54287,60.04,10.5449,10.54502,10.54471,10.54479,61.0,False
'2018-09-04T18:28:00',10.54279,10.54291,10.5416,10.54162,58.97,10.54471,10.54483,10.54352,10.54354,70.92,False
'2018-09-04T18:29:00',10.54162,10.54171,10.5413,10.54142,44.98,10.54354,10.54361,10.54322,10.54334,60.54,False
'2018-09-04T18:30:00',10.5414,10.54145,10.54123,10.54145,42.0,10.54331,10.54335,10.54317,10.54329,56.06,False
'2018-09-04T18:31:00',10.54137,10.54137,10.54128,10.54133,25.37,10.54322,10.54325,10.5432,10.54325,34.25,True
'2018-09-04T18:32:00',10.54134,10.54146,10.53947,10.5395,43.09,10.54326,10.54338,10.54139,10.54141,53.7,False
'2018-09-04T18:33:00',10.5395,10.53958,10.53947,10.53951,30.55,10.54141,10.54144,10.54139,10.54144,34.75,False
'2018-09-04T18:34:00',10.53951,10.53956,10.53899,10.53914,42.8,10.54144,10.54148,10.54093,10.54095,49.21,False
'2018-09-04T18:35:00',10.53914,10.5392,10.53901,10.53901,24.86,10.54095,10.54109,10.54093,10.54093,30.79,False
'2018-09-04T18:36:00',10.539,10.5392,10.53868,10.53898,44.45,10.54092,10.54105,10.54055,10.54071,51.84,True
'2018-09-04T18:37:00',10.53898,10.54068,10.53898,10.54028,72.89,10.54071,10.54253,10.54071,10.54247,52.37,True
'2018-09-04T18:38:00',10.54028,10.54068,10.54017,10.54068,50.01,10.54247,10.54256,10.54247,10.54254,34.74,True
'2018-09-04T18:39:00',10.54068,10.54295,10.54068,10.54237,105.22,10.54254,10.54474,10.54254,10.54438,82.95,False
'2018-09-04T18:40:00',10.54237,10.54253,10.54159,10.54198,67.11,10.54438,10.54438,10.54351,10.54372,57.45,False
'2018-09-04T18:41:00',10.54198,10.54226,10.54177,10.54214,106.6,10.54364,10.54417,10.54364,10.54389,91.95,False
'2018-09-04T18:42:00',10.54225,10.54228,10.54096,10.54096,65.34,10.54389,10.54409,10.54285,10.54285,62.57,False
'2018-09-04T18:43:00',10.54096,10.54096,10.5381,10.53818,83.55,10.54287,10.54287,10.54002,10.5401,100.58,False
'2018-09-04T18:44:00',10.53818,10.53821,10.538,10.5382,57.58,10.5401,10.5402,10.5399,10.54012,73.14,False
'2018-09-04T18:45:00',10.5382,10.53822,10.53804,10.53806,40.81,10.54012,10.54012,10.53998,10.53999,46.34,True
'2018-09-04T18:46:00',10.53806,10.53837,10.53806,10.53828,24.6,10.54009,10.54015,10.54009,10.54015,27.92,True
'2018-09-04T18:47:00',10.53828,10.53858,10.53828,10.53858,31.34,10.54015,10.54049,10.54015,10.54049,36.4,True
'2018-09-04T18:48:00',10.53858,10.53986,10.53848,10.5398,76.2,10.54049,10.54178,10.5404,10.54172,82.33,False
'2018-09-04T18:49:00',10.5398,10.5398,10.5393,10.53938,50.83,10.54172,10.54172,10.5412,10.5413,58.44,False
'2018-09-04T18:50:00',10.53938,10.53959,10.53936,10.53946,66.45,10.5413,10.54147,10.54119,10.54138,71.67,False
'2018-09-04T18:51:00',10.53946,10.53956,10.53942,10.5395,19.5,10.54138,10.54148,10.54134,10.54142,24.29,True
'2018-09-04T18:52:00',10.5395,10.53958,10.53948,10.53948,18.0,10.54142,10.54145,10.54142,10.54142,24.29,False
'2018-09-04T18:53:00',10.53948,10.53951,10.53948,10.5395,31.0,10.5414,10.54144,10.5414,10.54144,40.99,False
'2018-09-04T18:54:00',10.53949,10.53949,10.53909,10.53936,29.61,10.54141,10.54141,10.54107,10.54128,37.62,True
'2018-09-04T18:55:00',10.53936,10.53952,10.53923,10.5395,25.35,10.54128,10.54144,10.54118,10.54142,31.03,True
'2018-09-04T18:56:00',10.53951,10.53956,10.53951,10.53956,9.0,10.54143,10.54148,10.54143,10.54148,11.96,True
'2018-09-04T18:57:00',10.53956,10.5398,10.53954,10.5398,21.87,10.54148,10.54172,10.54146,10.54172,28.03,True
'2018-09-04T18:58:00',10.53981,10.54033,10.53916,10.53976,51.41,10.54173,10.54219,10.54108,10.54168,55.12,False
'2018-09-04T18:59:00',10.53979,10.53987,10.53976,10.53987,27.81,10.5417,10.54179,10.54168,10.54179,24.48,True
'2018-09-04T19:00:00',10.53985,10.53998,10.53968,10.53975,77.91,10.54181,10.54213,10.54181,10.54193,75.12,False
'2018-09-04T19:01:00',10.53975,10.53975,10.53968,10.53973,28.69,10.54193,10.54221,10.54191,10.54191,28.66,False
'2018-09-04T19:02:00',10.53968,10.53968,10.53934,10.53934,36.18,10.54168,10.54168,10.54125,10.54152,25.37,True
'2018-09-04T19:03:00',10.53934,10.54045,10.53934,10.54045,39.76,10.54152,10.54251,10.54152,10.54242,32.85,True
'2018-09-04T19:04:00',10.54045,10.5415,10.54045,10.5415,33.88,10.54263,10.54366,10.54242,10.54366,26.23,False
'2018-09-04T19:05:00',10.5415,10.5415,10.54045,10.54045,9.98,10.54366,10.54366,10.54281,10.54281,9.74,False
'2018-09-04T19:06:00',10.53996,10.53996,10.53962,10.53974,16.97,10.54163,10.54237,10.54163,10.54215,12.74,False
'2018-09-04T19:07:00',10.53973,10.53978,10.53973,10.53978,4.11,10.54214,10.54215,10.54214,10.54215,3.0,False
'2018-09-04T19:08:00',10.53964,10.53965,10.53964,10.53965,4.11,10.54215,10.54215,10.54208,10.54208,3.0,False
'2018-09-04T19:09:00',10.53945,10.53945,10.53867,10.53878,8.23,10.54188,10.54188,10.54114,10.54128,6.75,False
'2018-09-04T19:10:00',10.53886,10.53886,10.53829,10.53871,17.33,10.54127,10.54127,10.54059,10.54116,16.58,False
'2018-09-04T19:11:00',10.53884,10.53884,10.53861,10.53884,18.37,10.54116,10.54118,10.54092,10.54092,21.82,False
'2018-09-04T19:12:00',10.5385,10.53864,10.53762,10.53762,40.77,10.54092,10.54092,10.53982,10.53982,35.93,False
'2018-09-04T19:13:00',10.53759,10.53759,10.53721,10.53721,23.18,10.53969,10.5397,10.53948,10.53948,22.07,True
'2018-09-04T19:14:00',10.53722,10.53772,10.53716,10.53716,31.55,10.53948,10.53994,10.53948,10.53956,30.32,False
'2018-09-04T19:15:00',10.53725,10.53725,10.53725,10.53725,8.22,10.53957,10.53957,10.53956,10.53956,7.11,False
'2018-09-04T19:16:00',10.53713,10.53716,10.537,10.53709,9.34,10.53956,10.53956,10.53931,10.53931,8.6,False
'2018-09-04T19:17:00',10.53709,10.53709,10.53689,10.53689,4.98,10.53932,10.53932,10.53931,10.53932,4.0,False
'2018-09-04T19:18:00',10.53689,10.53689,10.53687,10.53687,3.74,10.53931,10.53931,10.53931,10.53931,3.0,True
'2018-09-04T19:19:00',10.53687,10.53706,10.53599,10.53651,72.76,10.53931,10.53931,10.538,10.5389,51.96,False
'2018-09-04T19:20:00',10.53651,10.53654,10.53634,10.53653,31.89,10.53889,10.539,10.53863,10.53882,27.06,False
'2018-09-04T19:21:00',10.53653,10.53653,10.53629,10.53629,21.44,10.53882,10.53882,10.53836,10.53849,23.31,True
'2018-09-04T19:22:00',10.53659,10.53664,10.53639,10.53661,31.37,10.53849,10.53891,10.53836,10.53864,39.52,False
'2018-09-04T19:23:00',10.53661,10.53661,10.53347,10.53348,37.67,10.53864,10.53865,10.53573,10.53577,33.57,False
'2018-09-04T19:24:00',10.53374,10.53399,10.53374,10.53399,17.74,10.5358,10.53604,10.5358,10.53604,22.55,True
'2018-09-04T19:25:00',10.53399,10.5342,10.53396,10.5342,29.65,10.53604,10.53642,10.53604,10.53638,38.73,True
'2018-09-04T19:26:00',10.5342,10.53431,10.53417,10.53431,12.33,10.53638,10.53656,10.53637,10.53652,14.61,False
'2018-09-04T19:27:00',10.53431,10.53431,10.53431,10.53431,13.7,10.53652,10.53652,10.53652,10.53652,17.5,True
'2018-09-04T19:28:00',10.53445,10.53446,10.53444,10.53444,10.96,10.53667,10.53681,10.53653,10.53681,10.73,True
'2018-09-04T19:29:00',10.53444,10.53444,10.5344,10.5344,13.22,10.53682,10.53685,10.53682,10.53682,14.45,False
'2018-09-04T19:30:00',10.5344,10.53444,10.53393,10.53412,20.0,10.53682,10.53684,10.53632,10.53636,34.12,False
'2018-09-04T19:31:00',10.53408,10.53409,10.53376,10.53409,13.37,10.53634,10.53656,10.53634,10.53643,22.87,False
'2018-09-04T19:32:00',10.53409,10.53409,10.53386,10.53386,12.5,10.53624,10.53624,10.5361,10.5361,17.21,False
'2018-09-04T19:33:00',10.53384,10.53386,10.53384,10.53384,22.0,10.5361,10.5361,10.53602,10.53602,35.47,True
'2018-09-04T19:34:00',10.53386,10.53435,10.53381,10.53424,35.0,10.5361,10.53662,10.53602,10.53643,57.46,False
'2018-09-04T19:35:00',10.53416,10.53422,10.53396,10.53408,35.0,10.53643,10.53658,10.53615,10.53639,53.59,False
'2018-09-04T19:36:00',10.53408,10.53408,10.53408,10.53408,7.0,10.53639,10.53639,10.53639,10.53639,12.25,True
'2018-09-04T19:37:00',10.53408,10.5342,10.53406,10.53415,20.5,10.53639,10.53654,10.53626,10.53647,29.1,True
'2018-09-04T19:38:00',10.53428,10.53428,10.53406,10.53406,21.0,10.53647,10.53656,10.53641,10.53644,36.37,False
'2018-09-04T19:39:00',10.53406,10.53426,10.53406,10.53426,15.0,10.5363,10.53645,10.5363,10.53645,26.87,False
'2018-09-04T19:40:00',10.53426,10.53426,10.53406,10.53406,22.0,10.53633,10.53633,10.53605,10.53605,33.44,False
'2018-09-04T19:41:00',10.53406,10.53406,10.53396,10.53396,32.0,10.53605,10.53608,10.53578,10.53597,43.4,False
'2018-09-04T19:42:00',10.53396,10.53396,10.53359,10.53359,18.74,10.53597,10.53598,10.53587,10.53587,23.92,True
'2018-09-04T19:43:00',10.53365,10.53415,10.53359,10.53415,20.37,10.53587,10.53596,10.53587,10.53596,25.55,True
'2018-09-04T19:44:00',10.53415,10.53456,10.53415,10.53456,21.0,10.53596,10.53614,10.53578,10.5361,26.18,False
'2018-09-04T19:45:00',10.53436,10.53436,10.53426,10.53436,18.0,10.5361,10.53628,10.5361,10.53628,23.05,False
'2018-09-04T19:46:00',10.53436,10.53436,10.53384,10.5339,28.48,10.53614,10.53628,10.53613,10.53627,34.4,False
'2018-09-04T19:47:00',10.5339,10.53396,10.53382,10.5339,23.98,10.53627,10.53628,10.53614,10.53626,28.77,False
'2018-09-04T19:48:00',10.5339,10.5339,10.53375,10.53388,40.77,10.53626,10.53626,10.53622,10.53622,41.99,False
'2018-09-04T19:49:00',10.53388,10.5339,10.53359,10.53359,28.44,10.53622,10.53626,10.53598,10.53598,32.14,False
'2018-09-04T19:50:00',10.53359,10.53363,10.53345,10.53363,18.22,10.53598,10.53598,10.53561,10.53561,20.81,True
'2018-09-04T19:51:00',10.53363,10.53386,10.53348,10.53386,10.37,10.53567,10.53584,10.53566,10.53584,13.7,False
'2018-09-04T19:52:00',10.53363,10.53363,10.53363,10.53363,18.0,10.53593,10.53593,10.5356,10.53573,23.93,True
'2018-09-04T19:53:00',10.53363,10.53386,10.53363,10.53385,29.0,10.5358,10.53601,10.53571,10.53571,37.01,False
'2018-09-04T19:54:00',10.53385,10.53385,10.5335,10.5336,26.59,10.53571,10.53593,10.53571,10.53583,32.14,False
'2018-09-04T19:55:00',10.5336,10.5336,10.5336,10.5336,4.0,10.53583,10.53583,10.53583,10.53583,5.48,False
'2018-09-04T19:56:00',10.5336,10.5336,10.5336,10.5336,7.74,10.53583,10.53583,10.53583,10.53583,9.59,True
'2018-09-04T19:57:00',10.5336,10.5336,10.53326,10.53345,19.96,10.53583,10.53592,10.53509,10.53515,22.36,False
'2018-09-04T19:58:00',10.53345,10.53346,10.53239,10.53256,16.74,10.53496,10.53502,10.53446,10.53446,22.51,False
'2018-09-04T19:59:00',10.53256,10.53256,10.53126,10.53129,34.92,10.53446,10.53446,10.53314,10.53314,45.47,False
'2018-09-04T20:00:00',10.53129,10.53176,10.53036,10.53076,29.87,10.53314,10.53314,10.5324,10.53274,40.01,False
'2018-09-04T20:01:00',10.53076,10.53086,10.53076,10.53086,14.0,10.53274,10.53274,10.53262,10.53262,18.44,True
'2018-09-04T20:02:00',10.53096,10.53116,10.53066,10.53066,13.0,10.53262,10.53301,10.53238,10.53238,17.95,False
'2018-09-04T20:03:00',10.53066,10.53066,10.53066,10.53066,1.0,10.53238,10.53238,10.53238,10.53238,1.0,True
'2018-09-04T20:04:00',10.53066,10.53066,10.53056,10.53056,6.74,10.53238,10.53253,10.53234,10.53234,7.04,False
'2018-09-04T20:05:00',10.53056,10.53056,10.53055,10.53055,5.11,10.53234,10.53235,10.53227,10.53227,4.0,False
'2018-09-04T20:06:00',10.53054,10.53055,10.52986,10.52986,11.48,10.53227,10.53228,10.53132,10.53132,11.49,True
'2018-09-04T20:07:00',10.52965,10.5305,10.52965,10.53028,34.9,10.53132,10.53244,10.53132,10.53221,29.23,False
'2018-09-04T20:08:00',10.5305,10.5305,10.5305,10.5305,13.33,10.53242,10.53242,10.53242,10.53242,10.97,True
'2018-09-04T20:09:00',10.53066,10.53076,10.5305,10.5305,3.37,10.53242,10.53242,10.53242,10.53242,3.0,False
'2018-09-04T20:10:00',10.5305,10.53056,10.5305,10.53056,14.7,10.53242,10.53242,10.53242,10.53242,12.9,True
'2018-09-04T20:11:00',10.53066,10.53076,10.53066,10.53066,8.0,10.53242,10.53242,10.53242,10.53242,9.11,False
'2018-09-04T20:12:00',10.53056,10.53066,10.53056,10.53066,30.4,10.53242,10.5325,10.53235,10.53239,27.77,True
'2018-09-04T20:13:00',10.53066,10.53076,10.53037,10.53037,23.48,10.53239,10.53242,10.53239,10.53242,24.96,False
'2018-09-04T20:14:00',10.53037,10.53046,10.53036,10.53037,23.94,10.53242,10.53243,10.53242,10.53242,17.48,True
'2018-09-04T20:15:00',10.53066,10.53066,10.53037,10.53037,3.37,10.53242,10.53242,10.53242,10.53242,3.37,False
'2018-09-04T20:16:00',10.53046,10.53046,10.53035,10.53035,18.44,10.53242,10.53242,10.53238,10.53238,15.34,False
'2018-09-04T20:17:00',10.53038,10.53046,10.53027,10.53046,9.22,10.53238,10.53238,10.53238,10.53238,7.37,True
'2018-09-04T20:18:00',10.53046,10.53066,10.53046,10.53066,12.59,10.53238,10.53239,10.53235,10.53235,10.74,False
'2018-09-04T20:19:00',10.53066,10.53066,10.53066,10.53066,0.0,10.53235,10.53235,10.53235,10.53235,0.0,True
'2018-09-04T20:20:00',10.53076,10.53076,10.53076,10.53076,1.0,10.53235,10.53235,10.53235,10.53235,1.0,True
'2018-09-04T20:21:00',10.53076,10.53076,10.53076,10.53076,2.0,10.53241,10.53241,10.53236,10.53236,2.0,False
'2018-09-04T20:22:00',10.53066,10.53066,10.53046,10.53056,3.74,10.53236,10.53236,10.53236,10.53236,3.0,False
'2018-09-04T20:23:00',10.53046,10.53046,10.53016,10.53026,30.52,10.53236,10.53236,10.53187,10.53206,22.02,True
'2018-09-04T20:24:00',10.53026,10.5309,10.53015,10.5309,30.96,10.53194,10.53319,10.53189,10.53319,23.22,True
'2018-09-04T20:25:00',10.5309,10.53107,10.53086,10.53101,15.45,10.53319,10.53319,10.5331,10.5331,12.48,True
'2018-09-04T20:26:00',10.53101,10.53131,10.53084,10.53131,16.35,10.53304,10.53337,10.53304,10.53337,12.86,False
'2018-09-04T20:27:00',10.53131,10.53131,10.53112,10.53112,12.33,10.53336,10.53336,10.53313,10.53313,12.85,False
'2018-09-04T20:28:00',10.53112,10.53112,10.53062,10.53087,17.84,10.53313,10.53313,10.53289,10.53289,14.11,False
'2018-09-04T20:29:00',10.53087,10.53087,10.53087,10.53087,34.68,10.53289,10.53307,10.53277,10.53307,28.08,True
'2018-09-04T20:30:00',10.53087,10.53112,10.53087,10.53112,30.16,10.53307,10.53319,10.53299,10.53299,26.61,False
'2018-09-04T20:31:00',10.53112,10.53112,10.53063,10.53107,15.1,10.53299,10.53314,10.53298,10.53314,15.23,False
'2018-09-04T20:32:00',10.53107,10.53107,10.53087,10.53087,28.42,10.53314,10.53314,10.53283,10.53287,23.22,False
'2018-09-04T20:33:00',10.53087,10.53087,10.53048,10.53066,27.22,10.53287,10.53299,10.53273,10.53299,20.71,True
'2018-09-04T20:34:00',10.53065,10.53107,10.53056,10.53087,40.32,10.53293,10.53321,10.5328,10.53304,31.67,False
'2018-09-04T20:35:00',10.53087,10.53087,10.53087,10.53087,15.75,10.53299,10.53302,10.53299,10.53302,10.23,True
'2018-09-04T20:36:00',10.53063,10.53112,10.53063,10.53112,21.0,10.53303,10.53338,10.53303,10.53338,16.23,True
'2018-09-04T20:37:00',10.53113,10.53113,10.53099,10.53099,8.5,10.53338,10.53367,10.53326,10.53326,6.5,False
'2018-09-04T20:38:00',10.53092,10.53106,10.53092,10.53104,14.0,10.53326,10.53326,10.53326,10.53326,9.85,True
'2018-09-04T20:39:00',10.53096,10.53144,10.53096,10.53144,30.37,10.53327,10.53364,10.53326,10.53358,25.6,True
'2018-09-04T20:40:00',10.53151,10.53158,10.53151,10.53158,21.61,10.53358,10.53369,10.53358,10.53367,21.36,True
'2018-09-04T20:41:00',10.53145,10.53182,10.53145,10.5317,18.81,10.53367,10.53379,10.53362,10.53375,19.7,False
'2018-09-04T20:42:00',10.5317,10.5317,10.5317,10.5317,4.11,10.53375,10.53375,10.53375,10.53375,4.11,True
'2018-09-04T20:43:00',10.53177,10.53243,10.53177,10.53243,15.45,10.53398,10.53453,10.53398,10.53429,13.99,True
'2018-09-04T20:44:00',10.53243,10.53243,10.53243,10.53243,4.11,10.53429,10.53464,10.53429,10.53464,4.5,True
'2018-09-04T20:45:00',10.53243,10.53243,10.5323,10.53233,23.93,10.53464,10.53476,10.53438,10.53438,26.93,False
'2018-09-04T20:46:00',10.53219,10.53219,10.53172,10.53172,24.09,10.53419,10.53419,10.53372,10.53372,17.59,False
'2018-09-04T20:47:00',10.53176,10.53176,10.53162,10.53162,15.35,10.53394,10.53394,10.53362,10.53362,14.82,False
'2018-09-04T20:48:00',10.53162,10.53176,10.53162,10.53166,14.34,10.53362,10.53362,10.53362,10.53362,14.33,True
'2018-09-04T20:49:00',10.53176,10.53176,10.53166,10.53167,15.33,10.53362,10.53388,10.53362,10.5337,14.22,False
'2018-09-04T20:50:00',10.53167,10.53167,10.53166,10.53167,10.59,10.5337,10.53371,10.5337,10.5337,10.22,True
'2018-09-04T20:51:00',10.53167,10.53176,10.53167,10.53167,13.96,10.5337,10.5337,10.5337,10.5337,14.7,False
'2018-09-04T20:52:00',10.53167,10.53167,10.53167,10.53167,4.11,10.5337,10.5337,10.5337,10.5337,4.11,True
'2018-09-04T20:53:00',10.53167,10.53193,10.53167,10.53193,9.59,10.5337,10.53408,10.5337,10.53408,9.59,False
'2018-09-04T20:54:00',10.53192,10.53192,10.53191,10.53191,9.59,10.53409,10.53409,10.53391,10.53391,9.22,False
'2018-09-04T20:55:00',10.53191,10.53191,10.53178,10.53178,18.81,10.53391,10.53392,10.53383,10.53383,18.7,False
'2018-09-04T20:56:00',10.53178,10.53178,10.53178,10.53178,14.33,10.53383,10.53383,10.53383,10.53383,18.59,False
'2018-09-04T20:57:00',10.53178,10.53178,10.53155,10.53155,17.19,10.53383,10.53383,10.53355,10.53355,18.82,False
'2018-09-04T20:58:00',10.53155,10.53159,10.5314,10.5314,10.35,10.53355,10.53358,10.53348,10.53348,9.22,True
'2018-09-04T20:59:00',10.53133,10.5317,10.53131,10.53145,65.37,10.53348,10.53374,10.53348,10.53361,44.04,True
'2018-09-04T21:00:00',10.53143,10.53208,10.53143,10.53177,29.08,10.53374,10.53404,10.53374,10.53378,31.29,True
'2018-09-04T21:01:00',10.53162,10.53313,10.53132,10.53304,29.92,10.53378,10.53518,10.53351,10.53495,29.31,True
'2018-09-04T21:02:00',10.53305,10.53468,10.53305,10.53468,26.23,10.53495,10.53711,10.53495,10.53711,37.26,True
'2018-09-04T21:03:00',10.53473,10.53473,10.53471,10.53471,8.37,10.53708,10.53708,10.5368,10.5368,12.14,False
'2018-09-04T21:04:00',10.53471,10.53476,10.53462,10.53462,22.08,10.5368,10.53695,10.53679,10.5368,28.48,False
'2018-09-04T21:05:00',10.53462,10.53462,10.53436,10.53436,26.7,10.53635,10.5367,10.53619,10.53637,26.65,False
'2018-09-04T21:06:00',10.53434,10.53451,10.53422,10.5344,20.48,10.53637,10.53655,10.53619,10.53645,21.48,False
'2018-09-04T21:07:00',10.5344,10.5344,10.5344,10.5344,21.0,10.53645,10.53656,10.53645,10.53656,22.47,False
'2018-09-04T21:08:00',10.53432,10.53432,10.53432,10.53432,1.0,10.53645,10.53645,10.53645,10.53645,1.04,True
'2018-09-04T21:09:00',10.5346,10.53464,10.5346,10.53463,4.0,10.53644,10.53644,10.53644,10.53644,5.27,True
'2018-09-04T21:10:00',10.53463,10.53463,10.53462,10.53462,9.37,10.53644,10.53674,10.53644,10.53674,12.46,True
'2018-09-04T21:11:00',10.53462,10.53463,10.53462,10.53462,4.0,10.53693,10.53693,10.53692,10.53692,5.48,True
'2018-09-04T21:12:00',10.53462,10.53493,10.53462,10.53493,8.0,10.53694,10.53704,10.53679,10.53688,9.11,False
'2018-09-04T21:13:00',10.53493,10.53493,10.53475,10.53475,7.0,10.53697,10.53697,10.53674,10.53674,9.59,False
'2018-09-04T21:14:00',10.53473,10.53484,10.53473,10.53476,6.0,10.53674,10.53682,10.53674,10.53682,8.22,True
'2018-09-04T21:15:00',10.53476,10.53477,10.53476,10.53477,7.0,10.53704,10.53704,10.53674,10.53674,10.84,False
'2018-09-04T21:16:00',10.53477,10.53479,10.53464,10.53464,10.0,10.53674,10.53681,10.53637,10.53637,13.7,False
'2018-09-04T21:17:00',10.53464,10.53474,10.53458,10.53461,14.0,10.53621,10.53637,10.53612,10.53626,17.32,False
'2018-09-04T21:18:00',10.53451,10.53451,10.53026,10.53142,47.76,10.53611,10.53611,10.532,10.53396,41.93,False
'2018-09-04T21:19:00',10.53142,10.53168,10.53142,10.53155,12.33,10.53397,10.53406,10.53397,10.53403,12.97,True
'2018-09-04T21:20:00',10.53155,10.53178,10.53155,10.53174,12.33,10.53403,10.53436,10.53403,10.53436,12.71,True
'2018-09-04T21:21:00',10.53174,10.53206,10.53174,10.53199,16.07,10.53434,10.53458,10.53434,10.53451,16.2,True
'2018-09-04T21:22:00',10.53199,10.53217,10.53199,10.53217,5.48,10.53451,10.53465,10.53451,10.53465,5.48,False
'2018-09-04T21:23:00',10.53217,10.53217,10.53205,10.53205,7.11,10.53465,10.53465,10.53462,10.53462,7.11,False
'2018-09-04T21:24:00',10.53205,10.53205,10.53202,10.53202,6.85,10.53462,10.53462,10.53462,10.53462,6.11,True
'2018-09-04T21:25:00',10.53214,10.53214,10.53214,10.53214,4.11,10.53468,10.53468,10.53468,10.53468,4.11,True
'2018-09-04T21:26:00',10.53226,10.53271,10.53222,10.53271,19.18,10.53478,10.5352,10.53478,10.5352,20.32,True
'2018-09-04T21:27:00',10.53271,10.53296,10.53223,10.53223,62.03,10.5352,10.5355,10.53461,10.53461,60.55,False
'2018-09-04T21:28:00',10.53223,10.53247,10.53215,10.53236,26.93,10.53461,10.53494,10.53461,10.53477,25.58,True
'2018-09-04T21:29:00',10.53236,10.53314,10.53233,10.53308,25.66,10.53477,10.5355,10.53477,10.53541,25.31,False
'2018-09-04T21:30:00',10.53308,10.53308,10.53297,10.53305,23.29,10.53541,10.53556,10.53541,10.53547,23.29,False
'2018-09-04T21:31:00',10.53305,10.53305,10.53304,10.53304,5.48,10.53547,10.53547,10.53547,10.53547,5.48,False
'2018-09-04T21:32:00',10.53304,10.53304,10.53304,10.53304,6.48,10.53547,10.53547,10.53547,10.53547,6.48,False
'2018-09-04T21:33:00',10.53304,10.53305,10.53304,10.53305,13.33,10.53529,10.53529,10.53529,10.53529,13.33,True
'2018-09-04T21:34:00',10.53305,10.53305,10.53281,10.53281,17.81,10.53555,10.53558,10.53519,10.53519,18.19,False
'2018-09-04T21:35:00',10.53281,10.53281,10.53276,10.53276,5.48,10.53519,10.53519,10.53517,10.53517,5.48,False
'2018-09-04T21:36:00',10.53276,10.53276,10.53276,10.53276,2.74,10.53517,10.53517,10.53517,10.53517,2.74,False
'2018-09-04T21:37:00',10.53276,10.53276,10.53276,10.53276,2.74,10.53517,10.53517,10.53517,10.53517,3.12,True
'2018-09-04T21:38:00',10.53288,10.53288,10.53286,10.53286,6.48,10.53519,10.53519,10.53512,10.53512,8.37,False
'2018-09-04T21:39:00',10.53284,10.53285,10.53284,10.53285,19.07,10.53509,10.53509,10.53497,10.53509,23.61,True
'2018-09-04T21:40:00',10.53285,10.53285,10.53284,10.53284,4.11,10.53509,10.5351,10.53509,10.5351,4.87,False
'2018-09-04T21:41:00',10.53284,10.53285,10.53078,10.53078,23.56,10.5351,10.5351,10.53312,10.53325,21.94,False
'2018-09-04T21:42:00',10.53079,10.53079,10.52866,10.52899,97.6,10.53279,10.53285,10.53075,10.53132,69.43,False
'2018-09-04T21:43:00',10.52909,10.52915,10.52903,10.52915,24.35,10.53133,10.53165,10.53129,10.53144,15.86,False
'2018-09-04T21:44:00',10.52915,10.52915,10.52906,10.52915,15.98,10.53144,10.53161,10.53144,10.53161,12.96,True
'2018-09-04T21:45:00',10.52915,10.52936,10.52813,10.52837,48.97,10.53161,10.53174,10.53061,10.53127,47.6,False
'2018-09-04T21:46:00',10.52837,10.52837,10.52736,10.52786,37.91,10.53124,10.53127,10.52992,10.53083,35.51,True
'2018-09-04T21:47:00',10.52791,10.52909,10.52791,10.52887,20.11,10.53085,10.53203,10.53085,10.5319,16.07,False
'2018-09-04T21:48:00',10.52887,10.52895,10.52887,10.52895,20.25,10.53181,10.53189,10.53181,10.53189,14.33,True
'2018-09-04T21:49:00',10.52905,10.52905,10.52905,10.52905,11.11,10.53183,10.53187,10.53183,10.53187,9.59,True
'2018-09-04T21:50:00',10.52913,10.52913,10.52791,10.52833,41.56,10.53187,10.53193,10.53074,10.53128,36.9,True
'2018-09-04T21:51:00',10.52818,10.52918,10.52818,10.52918,44.51,10.53112,10.53185,10.531,10.5318,44.6,True
'2018-09-04T21:52:00',10.5286,10.53021,10.5286,10.52994,62.96,10.53132,10.53251,10.53122,10.53229,68.54,True
'2018-09-04T21:53:00',10.52947,10.53026,10.52901,10.53026,83.93,10.53199,10.53292,10.53114,10.53255,91.43,True
'2018-09-04T21:54:00',10.53026,10.53098,10.52938,10.53067,85.4,10.53255,10.53336,10.53213,10.53323,93.37,True
'2018-09-04T21:55:00',10.53089,10.53191,10.53006,10.53191,73.68,10.53334,10.53486,10.5327,10.53486,76.88,True
'2018-09-04T21:56:00',10.532,10.53248,10.53096,10.53211,80.65,10.53486,10.53486,10.53399,10.5345,84.6,True
'2018-09-04T21:57:00',10.53211,10.53293,10.5313,10.53161,85.87,10.5345,10.53518,10.53397,10.53423,94.08,True
'2018-09-04T21:58:00',10.53166,10.53316,10.5316,10.53233,68.19,10.53444,10.53601,10.53441,10.53495,68.02,True
'2018-09-04T21:59:00',10.53278,10.53329,10.53197,10.53221,79.79,10.53562,10.53588,10.5346,10.53467,75.08,False
'2018-09-04T22:00:00',10.53193,10.53281,10.52744,10.52744,80.46,10.53473,10.53554,10.52977,10.52977,65.75,False
'2018-09-04T22:01:00',10.5274,10.52857,10.52526,10.52526,136.58,10.52981,10.53158,10.52754,10.52754,111.83,False
'2018-09-04T22:02:00',10.52476,10.52518,10.52156,10.52176,103.87,10.52747,10.5276,10.52371,10.52418,87.07,True
'2018-09-04T22:03:00',10.52175,10.52603,10.52146,10.52146,148.75,10.52434,10.52885,10.52403,10.52403,146.19,False
'2018-09-04T22:04:00',10.52076,10.52571,10.52056,10.52196,98.76,10.52377,10.52893,10.52355,10.52509,98.57,True
'2018-09-04T22:05:00',10.52196,10.52597,10.52196,10.52569,94.72,10.52509,10.52919,10.52509,10.52841,83.99,True
'2018-09-04T22:06:00',10.52581,10.52702,10.52421,10.52659,66.16,10.52853,10.52974,10.52652,10.52931,66.69,True
'2018-09-04T22:07:00',10.52659,10.52817,10.52658,10.52792,42.1,10.52931,10.53089,10.52931,10.53015,40.74,True
'2018-09-04T22:08:00',10.52792,10.52827,10.52601,10.52615,64.79,10.52996,10.53092,10.5277,10.52858,49.53,False
'2018-09-04T22:09:00',10.52615,10.52618,10.5241,10.5241,19.94,10.52858,10.52925,10.52616,10.52616,15.48,False
'2018-09-04T22:10:00',10.5241,10.52425,10.5236,10.52422,31.05,10.52609,10.52701,10.52552,10.52701,24.33,False
'2018-09-04T22:11:00',10.52422,10.52422,10.52422,10.52422,0.0,10.52701,10.52701,10.52701,10.52701,0.0,False
'2018-09-04T22:12:00',10.52421,10.52426,10.52287,10.52287,20.44,10.52687,10.52687,10.52555,10.52556,21.87,False
'2018-09-04T22:13:00',10.5229,10.52291,10.5229,10.52291,8.22,10.52556,10.52556,10.52555,10.52555,8.22,True
'2018-09-04T22:14:00',10.52291,10.52325,10.52291,10.52325,10.96,10.52555,10.52562,10.52555,10.52562,10.96,False
'2018-09-04T22:15:00',10.52325,10.52325,10.52325,10.52325,9.74,10.52562,10.52562,10.52562,10.52562,8.22,False
'2018-09-04T22:16:00',10.52325,10.52325,10.52325,10.52325,2.74,10.52562,10.52562,10.52562,10.52562,2.74,False
'2018-09-04T22:17:00',10.52325,10.52325,10.52318,10.52322,6.85,10.52562,10.52562,10.5255,10.52556,6.85,False
'2018-09-04T22:18:00',10.52322,10.52322,10.52322,10.52322,6.85,10.52556,10.52556,10.52556,10.52556,6.85,False
'2018-09-04T22:19:00',10.52322,10.52322,10.52322,10.52322,0.0,10.52556,10.52556,10.52556,10.52556,0.0,True
'2018-09-04T22:20:00',10.52284,10.52319,10.52276,10.52282,18.7,10.52562,10.52577,10.52562,10.52576,17.81,False
'2018-09-04T22:21:00',10.52282,10.52291,10.52269,10.52287,11.96,10.52576,10.52579,10.52564,10.52579,11.96,True
'2018-09-04T22:22:00',10.52294,10.52439,10.52279,10.52413,21.32,10.5259,10.52712,10.52568,10.52685,20.55,True
'2018-09-04T22:23:00',10.52416,10.52438,10.52398,10.52432,39.29,10.52688,10.52719,10.5267,10.52719,36.62,True
'2018-09-04T22:24:00',10.52446,10.52462,10.52442,10.52462,25.35,10.5272,10.5272,10.52714,10.52714,21.92,False
'2018-09-04T22:25:00',10.52462,10.52462,10.52426,10.52426,8.0,10.52714,10.52714,10.52697,10.52698,10.96,False
'2018-09-04T22:26:00',10.52426,10.52426,10.52414,10.52415,17.71,10.52698,10.52698,10.52687,10.52687,20.55,True
'2018-09-04T22:27:00',10.52415,10.52433,10.52415,10.52433,11.37,10.52687,10.52689,10.52675,10.52689,15.07,False
'2018-09-04T22:28:00',10.52433,10.52433,10.52384,10.52415,12.87,10.52682,10.52682,10.52675,10.52675,10.96,True
'2018-09-04T22:29:00',10.52415,10.52439,10.52415,10.52439,22.34,10.52671,10.5272,10.5267,10.52697,20.44,True
'2018-09-04T22:30:00',10.52439,10.52444,10.52395,10.52411,37.55,10.52697,10.52736,10.52697,10.52736,55.48,False
'2018-09-04T22:31:00',10.52411,10.52412,10.52395,10.52412,23.1,10.52736,10.52737,10.52724,10.52737,32.72,True
'2018-09-04T22:32:00',10.52412,10.52452,10.52412,10.52447,45.22,10.52741,10.52746,10.52741,10.52744,45.46,True
'2018-09-04T22:33:00',10.52447,10.52462,10.52429,10.52446,47.59,10.52744,10.5276,10.52739,10.5274,46.54,False
'2018-09-04T22:34:00',10.52446,10.52446,10.52442,10.52445,24.12,10.5274,10.5274,10.52737,10.52739,19.18,True
'2018-09-04T22:35:00',10.52446,10.52453,10.52445,10.52453,18.75,10.5274,10.52748,10.52739,10.52747,16.6,True
'2018-09-04T22:36:00',10.52453,10.52465,10.52446,10.52447,32.11,10.52747,10.52747,10.5274,10.52741,27.66,False
'2018-09-04T22:37:00',10.52447,10.52457,10.52447,10.52457,33.25,10.52741,10.52752,10.52741,10.52752,31.46,True
'2018-09-04T22:38:00',10.52457,10.52459,10.52455,10.52458,21.0,10.52752,10.52754,10.52749,10.52752,21.15,True
'2018-09-04T22:39:00',10.5247,10.52474,10.52448,10.52465,12.11,10.52756,10.52756,10.52743,10.52743,10.45,False
'2018-09-04T22:40:00',10.52439,10.52439,10.5238,10.5238,19.71,10.52735,10.52735,10.52653,10.52653,21.83,False
'2018-09-04T22:41:00',10.5238,10.52414,10.52364,10.52382,31.11,10.52647,10.5267,10.52631,10.52657,31.46,False
'2018-09-04T22:42:00',10.52382,10.52383,10.52382,10.52383,9.59,10.52657,10.52677,10.52657,10.52669,10.75,True
'2018-09-04T22:43:00',10.52383,10.52413,10.52383,10.52411,16.19,10.52669,10.52713,10.52656,10.52713,16.61,True
'2018-09-04T22:44:00',10.52432,10.52472,10.52426,10.5247,50.69,10.52708,10.52756,10.52696,10.5274,46.76,True
'2018-09-04T22:45:00',10.5247,10.52481,10.52469,10.5248,11.22,10.52742,10.52747,10.5274,10.52747,10.08,True
'2018-09-04T22:46:00',10.5248,10.52482,10.52405,10.5242,19.71,10.52746,10.52747,10.527,10.52712,19.92,False
'2018-09-04T22:47:00',10.5242,10.52433,10.524,10.52411,83.61,10.52708,10.52722,10.52698,10.52709,85.78,True
'2018-09-04T22:48:00',10.52419,10.52443,10.52411,10.52411,44.0,10.52709,10.52724,10.527,10.52704,46.76,False
'2018-09-04T22:49:00',10.52419,10.5242,10.52414,10.52418,43.73,10.52704,10.52721,10.52701,10.52719,41.11,True
'2018-09-04T22:50:00',10.52428,10.52445,10.52411,10.52411,47.21,10.52719,10.52763,10.52708,10.52752,48.84,True
'2018-09-04T22:51:00',10.5243,10.52474,10.5242,10.52441,99.68,10.52758,10.5278,10.52747,10.52748,117.86,False
'2018-09-04T22:52:00',10.52441,10.52457,10.52375,10.52407,91.94,10.52748,10.52755,10.52724,10.52724,122.43,False
'2018-09-04T22:53:00',10.52407,10.52407,10.52268,10.52273,33.34,10.52724,10.52745,10.52687,10.52687,31.51,False
'2018-09-04T22:54:00',10.52273,10.52273,10.52247,10.52247,14.2,10.52665,10.52665,10.52665,10.52665,10.96,False
'2018-09-04T22:55:00',10.52242,10.52242,10.52175,10.52175,18.24,10.52665,10.52665,10.52577,10.52577,16.44,False
'2018-09-04T22:56:00',10.52175,10.52193,10.52175,10.52193,20.08,10.52595,10.52595,10.52579,10.52579,18.81,False
'2018-09-04T22:57:00',10.52193,10.52193,10.52115,10.52115,17.81,10.52581,10.52581,10.52498,10.52502,17.81,False
'2018-09-04T22:58:00',10.52115,10.5214,10.52095,10.5214,23.59,10.52498,10.52609,10.52492,10.52591,21.74,True
'2018-09-04T22:59:00',10.5214,10.52176,10.52136,10.52176,20.49,10.52591,10.52764,10.52591,10.52764,18.75,True
'2018-09-04T23:00:00',10.52176,10.52366,10.52176,10.52266,3.0,10.52753,10.5423,10.52753,10.54222,3.0,False
'2018-09-04T23:01:00',10.52266,10.52266,10.5224,10.52266,2.25,10.54221,10.54221,10.54221,10.54221,2.25,False
'2018-09-04T23:02:00',10.52265,10.52265,10.52265,10.52265,2.25,10.54221,10.54222,10.54221,10.54221,2.25,True
'2018-09-04T23:03:00',10.52266,10.52266,10.52266,10.52266,2.25,10.54221,10.54221,10.5422,10.54221,2.25,False
'2018-09-04T23:04:00',10.52266,10.52266,10.52266,10.52266,2.25,10.5422,10.5422,10.54172,10.54172,2.25,True
'2018-09-04T23:05:00',10.5267,10.5267,10.52236,10.52236,12.75,10.53839,10.53857,10.53569,10.53569,11.25,False
'2018-09-04T23:06:00',10.52236,10.52236,10.52236,10.52236,4.0,10.5356,10.5356,10.53554,10.53554,3.0,False
'2018-09-04T23:07:00',10.52236,10.52236,10.52236,10.52236,0.0,10.53554,10.53554,10.53554,10.53554,0.0,False
'2018-09-04T23:08:00',10.52235,10.52235,10.52235,10.52235,3.0,10.53554,10.53556,10.53554,10.53554,3.0,True
'2018-09-04T23:09:00',10.52236,10.52236,10.52236,10.52236,2.0,10.53554,10.53555,10.53554,10.53555,2.0,True
'2018-09-04T23:10:00',10.52236,10.52236,10.52236,10.52236,3.0,10.53565,10.53579,10.53565,10.53576,3.0,True
'2018-09-04T23:11:00',10.52236,10.52236,10.52236,10.52236,2.0,10.53589,10.53589,10.53585,10.53585,2.0,True
'2018-09-04T23:12:00',10.52236,10.52266,10.5207,10.52236,13.37,10.53589,10.53859,10.53414,10.53414,12.75,False
'2018-09-04T23:13:00',10.52259,10.52339,10.52259,10.52339,2.0,10.53414,10.53414,10.53414,10.53414,2.0,True
'2018-09-04T23:14:00',10.52378,10.52389,10.52236,10.52259,10.0,10.53414,10.53414,10.53414,10.53414,10.0,False
'2018-09-04T23:15:00',10.52269,10.523,10.52029,10.52029,21.0,10.53414,10.53414,10.53077,10.53077,22.0,False
'2018-09-04T23:16:00',10.52027,10.52039,10.52027,10.52039,3.37,10.53077,10.53079,10.53077,10.53079,3.37,True
'2018-09-04T23:17:00',10.52186,10.52186,10.52186,10.52186,5.48,10.52904,10.52904,10.52904,10.52904,5.48,False
'2018-09-04T23:18:00',10.52186,10.52186,10.52186,10.52186,0.0,10.52904,10.52904,10.52904,10.52904,0.0,False
'2018-09-04T23:19:00',10.52186,10.52186,10.52186,10.52186,0.0,10.52904,10.52904,10.52904,10.52904,0.0,False
'2018-09-04T23:20:00',10.52186,10.52186,10.52186,10.52186,1.0,10.52904,10.52904,10.52904,10.52904,1.0,False
'2018-09-04T23:21:00',10.52186,10.52186,10.52186,10.52186,0.0,10.52904,10.52904,10.52904,10.52904,0.0,False
'2018-09-04T23:22:00',10.52186,10.52186,10.52186,10.52186,0.0,10.52904,10.52904,10.52904,10.52904,0.0,False
'2018-09-04T23:23:00',10.52036,10.52036,10.52036,10.52036,2.37,10.53083,10.53083,10.53083,10.53083,2.37,False
'2018-09-04T23:24:00',10.52036,10.52036,10.52036,10.52036,0.0,10.53083,10.53083,10.53083,10.53083,0.0,True
'2018-09-04T23:25:00',10.52186,10.52186,10.52186,10.52186,2.37,10.52904,10.52954,10.52904,10.52954,2.37,False
'2018-09-04T23:26:00',10.52186,10.52186,10.52186,10.52186,1.37,10.52954,10.52954,10.52954,10.52954,1.37,False
'2018-09-04T23:27:00',10.52186,10.52186,10.52186,10.52186,1.0,10.52954,10.52954,10.52954,10.52954,1.0,False
'2018-09-04T23:28:00',10.52186,10.52186,10.52186,10.52186,1.37,10.52954,10.52954,10.52954,10.52954,1.37,False
'2018-09-04T23:29:00',10.52186,10.52186,10.52186,10.52186,5.48,10.52954,10.52954,10.52954,10.52954,5.48,True
'2018-09-04T23:30:00',10.52266,10.52589,10.52266,10.52429,31.14,10.53256,10.54055,10.53256,10.53941,30.26,False
'2018-09-04T23:31:00',10.52429,10.52539,10.52409,10.52409,12.33,10.53941,10.5395,10.53414,10.53414,11.59,False
'2018-09-04T23:32:00',10.5216,10.52236,10.5216,10.52236,11.62,10.53414,10.53414,10.53414,10.53414,9.59,True
'2018-09-04T23:33:00',10.52236,10.52369,10.52236,10.52279,10.85,10.53611,10.53611,10.53414,10.53414,10.48,False
'2018-09-04T23:34:00',10.52319,10.52342,10.52236,10.52342,9.6,10.53414,10.53415,10.53414,10.53414,9.22,True
'2018-09-04T23:35:00',10.52342,10.52342,10.52236,10.52236,5.48,10.53414,10.53608,10.53414,10.53608,5.48,True
'2018-09-04T23:36:00',10.52236,10.52379,10.52236,10.52379,16.44,10.53603,10.53603,10.53414,10.53414,16.44,False
'2018-09-04T23:37:00',10.52379,10.52379,10.52236,10.52236,19.1,10.53414,10.53414,10.53414,10.53414,16.44,False
'2018-09-04T23:38:00',10.52236,10.52326,10.52236,10.52256,15.82,10.53414,10.53415,10.53414,10.53414,16.44,False
'2018-09-04T23:39:00',10.52256,10.5232,10.52256,10.5232,19.91,10.53414,10.53414,10.53323,10.53324,20.79,False
'2018-09-04T23:40:00',10.52326,10.52346,10.52326,10.52336,8.22,10.53334,10.53354,10.53334,10.53334,8.59,True
'2018-09-04T23:41:00',10.52326,10.5238,10.52235,10.5238,28.18,10.53334,10.53364,10.53185,10.5321,27.65,False
'2018-09-04T23:42:00',10.52346,10.52346,10.52275,10.52275,12.82,10.53195,10.53195,10.53151,10.53163,15.07,False
'2018-09-04T23:43:00',10.52266,10.52273,10.52236,10.52236,13.45,10.53163,10.53163,10.531,10.531,15.07,True
'2018-09-04T23:44:00',10.52294,10.52396,10.52246,10.52293,8.1,10.53119,10.5312,10.53103,10.53105,8.22,True
'2018-09-04T23:45:00',10.52293,10.52293,10.52226,10.52236,13.7,10.53091,10.53414,10.53091,10.53414,14.45,False
'2018-09-04T23:46:00',10.52236,10.52236,10.52226,10.52226,23.29,10.53414,10.53414,10.53013,10.53091,24.71,False
'2018-09-04T23:47:00',10.52226,10.52246,10.52226,10.52226,8.22,10.53091,10.53091,10.53037,10.53037,8.22,True
'2018-09-04T23:48:00',10.52226,10.52316,10.52225,10.52226,16.44,10.53036,10.53375,10.53036,10.53064,16.19,False
'2018-09-04T23:49:00',10.52227,10.52386,10.52226,10.52226,29.64,10.5304,10.53094,10.5298,10.5304,30.14,False
'2018-09-04T23:50:00',10.52226,10.52266,10.52225,10.52225,17.81,10.53046,10.53121,10.53046,10.53046,17.81,False
'2018-09-04T23:51:00',10.52225,10.52232,10.52216,10.52216,5.48,10.53046,10.53063,10.53046,10.53063,5.48,True
'2018-09-04T23:52:00',10.52216,10.52263,10.52216,10.52263,10.96,10.53037,10.53072,10.53036,10.53072,10.96,False
'2018-09-04T23:53:00',10.52248,10.52248,10.52217,10.52217,10.96,10.53058,10.53058,10.52952,10.52952,10.96,False
'2018-09-04T23:54:00',10.52217,10.52217,10.52216,10.52216,9.59,10.52938,10.52938,10.52876,10.52876,9.59,True
'2018-09-04T23:55:00',10.52216,10.52216,10.52216,10.52216,22.18,10.52841,10.52955,10.52824,10.52955,24.2,True
'2018-09-04T23:56:00',10.52216,10.52216,10.52159,10.52215,15.07,10.52969,10.52969,10.5294,10.5294,15.07,False
'2018-09-04T23:57:00',10.52215,10.52215,10.52146,10.52196,18.93,10.52939,10.52959,10.52584,10.52885,20.6,True
'2018-09-04T23:58:00',10.52216,10.52216,10.52216,10.52216,10.96,10.5289,10.52972,10.5284,10.52959,10.96,True
'2018-09-04T23:59:00',10.5235,10.52355,10.52344,10.52344,2.22,10.52878,10.52883,10.52872,10.52872,2.22,True
'2018-09-05T00:00:00',10.5234,10.52391,10.52215,10.52216,33.66,10.52913,10.53206,10.52852,10.53188,36.3,False
'2018-09-05T00:01:00',10.52216,10.52216,10.52216,10.52216,3.75,10.53171,10.53197,10.53113,10.53119,3.75,True
'2018-09-05T00:02:00',10.52216,10.52216,10.52216,10.52216,3.0,10.53221,10.53221,10.53117,10.53117,3.0,True
'2018-09-05T00:03:00',10.52215,10.52216,10.52215,10.52216,3.0,10.53117,10.53223,10.53115,10.53115,3.0,False
'2018-09-05T00:04:00',10.52216,10.52216,10.52216,10.52216,1.5,10.53204,10.53204,10.53124,10.53124,1.5,True
'2018-09-05T00:05:00',10.52216,10.52216,10.52216,10.52216,3.0,10.53384,10.53384,10.53359,10.53359,3.45,True
'2018-09-05T00:06:00',10.52216,10.52486,10.52216,10.52486,13.0,10.53377,10.53384,10.53131,10.53167,13.6,False
'2018-09-05T00:07:00',10.52486,10.52566,10.52387,10.52479,67.85,10.53164,10.53171,10.52856,10.53098,71.4,True
'2018-09-05T00:08:00',10.52602,10.52623,10.52438,10.52457,23.47,10.53098,10.53117,10.53015,10.53055,21.41,False
'2018-09-05T00:09:00',10.52446,10.52483,10.52405,10.52483,18.0,10.53048,10.53144,10.53045,10.53138,18.0,True
'2018-09-05T00:10:00',10.52471,10.52493,10.52471,10.52486,9.0,10.53127,10.53145,10.53127,10.53135,9.0,True
'2018-09-05T00:11:00',10.52493,10.52522,10.52493,10.52507,22.5,10.5314,10.53188,10.5314,10.53145,21.0,True
'2018-09-05T00:12:00',10.5249,10.52747,10.52479,10.52501,132.0,10.53137,10.53312,10.53091,10.53091,76.79,False
'2018-09-05T00:13:00',10.52506,10.52559,10.52506,10.52548,14.0,10.53091,10.53268,10.53091,10.532,14.0,False
'2018-09-05T00:14:00',10.52555,10.52564,10.52515,10.52523,24.0,10.53208,10.5321,10.53155,10.53155,24.0,False
'2018-09-05T00:15:00',10.52515,10.52533,10.52509,10.52533,12.0,10.53152,10.53185,10.53147,10.53185,12.0,True
'2018-09-05T00:16:00',10.52535,10.52553,10.52512,10.52512,13.0,10.53187,10.53202,10.53152,10.53152,13.0,True
'2018-09-05T00:17:00',10.52532,10.52568,10.52532,10.52535,24.5,10.53157,10.53223,10.53155,10.53155,24.0,False
'2018-09-05T00:18:00',10.52519,10.5253,10.52495,10.52524,42.5,10.53152,10.53202,10.53147,10.532,40.0,True
'2018-09-05T00:19:00',10.52526,10.52581,10.52307,10.52561,76.85,10.532,10.53349,10.53152,10.53293,72.95,True
'2018-09-05T00:20:00',10.52384,10.52586,10.52256,10.52546,37.0,10.53309,10.53415,10.53187,10.53198,34.57,False
'2018-09-05T00:21:00',10.52547,10.52567,10.52522,10.52564,20.0,10.53197,10.53218,10.53155,10.53208,20.0,True
'2018-09-05T00:22:00',10.52567,10.52572,10.52543,10.52543,7.0,10.5321,10.53215,10.53192,10.53197,7.0,True
'2018-09-05T00:23:00',10.52546,10.52586,10.52546,10.52555,11.0,10.53195,10.53235,10.53195,10.53199,11.0,False
'2018-09-05T00:24:00',10.52527,10.52559,10.52521,10.52559,10.5,10.53183,10.53203,10.53155,10.53203,10.0,True
'2018-09-05T00:25:00',10.52561,10.52565,10.52535,10.52535,44.0,10.53223,10.53241,10.53192,10.53192,43.0,True
'2018-09-05T00:26:00',10.52545,10.52573,10.5254,10.5257,26.0,10.53192,10.53254,10.53192,10.53238,25.0,False
'2018-09-05T00:27:00',10.52569,10.52569,10.52521,10.52523,10.0,10.53238,10.53238,10.53155,10.53155,10.0,False
'2018-09-05T00:28:00',10.52531,10.52573,10.52531,10.52536,13.5,10.53155,10.53219,10.53155,10.53193,13.0,True
'2018-09-05T00:29:00',10.52545,10.52634,10.52545,10.52598,27.5,10.53193,10.53287,10.53193,10.53247,27.0,False
'2018-09-05T00:30:00',10.52571,10.52613,10.52571,10.52613,7.0,10.53228,10.53261,10.53205,10.53256,7.0,True
'2018-09-05T00:31:00',10.52618,10.5262,10.5261,10.5261,11.0,10.53261,10.53287,10.53261,10.53278,10.0,True
'2018-09-05T00:32:00',10.52621,10.52625,10.52601,10.52605,34.5,10.53278,10.53302,10.53247,10.53247,30.0,False
'2018-09-05T00:33:00',10.52588,10.52612,10.52536,10.52538,30.5,10.53241,10.53255,10.53183,10.53183,28.0,False
'2018-09-05T00:34:00',10.52543,10.52548,10.52543,10.52545,6.0,10.53194,10.53199,10.53194,10.53197,6.0,True
'2018-09-05T00:35:00',10.52529,10.52529,10.52201,10.52201,133.81,10.53206,10.53414,10.53206,10.53355,115.16,False
'2018-09-05T00:36:00',10.52198,10.5229,10.52198,10.5222,18.38,10.53364,10.53414,10.5325,10.53414,15.6,True
'2018-09-05T00:37:00',10.52199,10.52379,10.52195,10.52195,11.22,10.53415,10.53415,10.53414,10.53414,7.38,False
'2018-09-05T00:38:00',10.52195,10.52322,10.52195,10.52212,8.53,10.53414,10.53432,10.53414,10.53414,5.19,True
'2018-09-05T00:39:00',10.52214,10.52336,10.52214,10.52218,7.56,10.53414,10.53553,10.53414,10.53553,5.19,True
'2018-09-05T00:40:00',10.52337,10.52337,10.52212,10.52334,8.69,10.53528,10.53553,10.53525,10.53525,8.36,True
'2018-09-05T00:41:00',10.52334,10.52339,10.52203,10.52339,8.25,10.53525,10.53553,10.53525,10.5353,8.35,False
'2018-09-05T00:42:00',10.52268,10.52333,10.522,10.52333,8.74,10.53552,10.53553,10.53524,10.53524,6.23,False
'2018-09-05T00:43:00',10.52223,10.52274,10.52219,10.52249,6.05,10.53414,10.53414,10.53414,10.53414,4.19,True
'2018-09-05T00:44:00',10.52249,10.52341,10.52198,10.52216,14.51,10.53553,10.53553,10.53532,10.53553,14.01,True
'2018-09-05T00:45:00',10.52206,10.52385,10.52198,10.52198,8.12,10.53553,10.53553,10.53414,10.53414,6.12,False
'2018-09-05T00:46:00',10.52198,10.52346,10.52198,10.52198,8.12,10.53553,10.53553,10.53414,10.53414,7.06,False
'2018-09-05T00:47:00',10.52329,10.52329,10.52229,10.52229,6.57,10.53414,10.53553,10.53414,10.53553,4.56,True
'2018-09-05T00:48:00',10.52198,10.52334,10.52198,10.52254,25.89,10.53553,10.53553,10.53515,10.53553,28.33,True
'2018-09-05T00:49:00',10.52253,10.5234,10.52203,10.52203,18.72,10.53553,10.53553,10.53492,10.53506,26.01,False
'2018-09-05T00:50:00',10.52205,10.52307,10.52198,10.52205,28.44,10.53508,10.53564,10.53488,10.53534,34.09,False
'2018-09-05T00:51:00',10.52205,10.5231,10.52198,10.52231,25.6,10.53513,10.53544,10.53498,10.53534,34.45,True
'2018-09-05T00:52:00',10.52218,10.52317,10.52198,10.52206,28.31,10.53516,10.53553,10.53506,10.53506,31.76,True
'2018-09-05T00:53:00',10.52308,10.52334,10.52198,10.52334,24.14,10.53499,10.53553,10.53496,10.53525,27.35,True
'2018-09-05T00:54:00',10.5227,10.52324,10.52201,10.52324,27.97,10.53553,10.53578,10.53501,10.53516,27.53,False
'2018-09-05T00:55:00',10.52245,10.52325,10.52206,10.52325,16.55,10.53548,10.53548,10.53414,10.53414,16.8,False
'2018-09-05T00:56:00',10.52267,10.52315,10.52206,10.52231,37.89,10.53414,10.53414,10.53414,10.53414,32.33,True
'2018-09-05T00:57:00',10.5223,10.52308,10.52206,10.52216,41.71,10.53414,10.53553,10.53414,10.535,45.25,True
'2018-09-05T00:58:00',10.52206,10.52336,10.52206,10.52258,31.22,10.53511,10.53524,10.53414,10.53414,30.26,True
'2018-09-05T00:59:00',10.52245,10.52784,10.52206,10.52755,39.31,10.53414,10.53415,10.53283,10.53414,37.52,False
'2018-09-05T01:00:00',10.52754,10.52754,10.52439,10.52495,25.19,10.53414,10.53414,10.53164,10.53169,25.19,False
'2018-09-05T01:01:00',10.52495,10.52495,10.52216,10.52328,49.48,10.5312,10.53121,10.52656,10.52974,63.16,False
'2018-09-05T01:02:00',10.52328,10.52405,10.52136,10.52136,29.34,10.52974,10.53104,10.52727,10.52727,34.37,False
'2018-09-05T01:03:00',10.52126,10.52156,10.52085,10.52096,24.02,10.52672,10.52695,10.52472,10.52643,30.63,False
'2018-09-05T01:04:00',10.52126,10.52126,10.52056,10.52116,36.82,10.52647,10.52664,10.52428,10.52633,54.47,True
'2018-09-05T01:05:00',10.52106,10.52136,10.52106,10.52134,15.94,10.52634,10.52784,10.52634,10.52784,24.85,True
'2018-09-05T01:06:00',10.52166,10.52225,10.52159,10.52201,36.99,10.52803,10.5294,10.52803,10.52932,43.9,True
'2018-09-05T01:07:00',10.5228,10.52306,10.52219,10.52259,12.76,10.52947,10.53011,10.52947,10.52991,13.32,False
'2018-09-05T01:08:00',10.5226,10.52273,10.5226,10.5227,14.38,10.52992,10.52995,10.52992,10.52995,14.38,False
'2018-09-05T01:09:00',10.52249,10.52249,10.52247,10.52248,10.38,10.5298,10.5298,10.52877,10.52908,10.19,False
'2018-09-05T01:10:00',10.52249,10.52261,10.52249,10.5226,24.57,10.52908,10.52918,10.52891,10.52905,24.0,True
'2018-09-05T01:11:00',10.52259,10.52281,10.52259,10.5227,23.76,10.52905,10.52932,10.52887,10.52905,23.0,False
'2018-09-05T01:12:00',10.52249,10.52249,10.52246,10.52248,10.57,10.52892,10.52908,10.52892,10.52908,10.19,True
'2018-09-05T01:13:00',10.52251,10.52262,10.52251,10.52259,21.76,10.52908,10.52926,10.52885,10.52918,21.19,True
'2018-09-05T01:14:00',10.5227,10.52272,10.52268,10.5227,13.38,10.52918,10.52936,10.52892,10.52906,13.0,True
'2018-09-05T01:15:00',10.52269,10.52294,10.52248,10.52269,12.33,10.52906,10.52916,10.52871,10.52908,11.19,True
'2018-09-05T01:16:00',10.52279,10.52301,10.52272,10.52281,5.19,10.52918,10.52918,10.52891,10.52894,5.0,True
'2018-09-05T01:17:00',10.52292,10.52311,10.5229,10.5229,10.76,10.52897,10.52915,10.52868,10.52913,10.0,False
'2018-09-05T01:18:00',10.52271,10.52298,10.52268,10.52291,7.57,10.52908,10.52908,10.52875,10.52886,7.0,True
'2018-09-05T01:19:00',10.52303,10.52305,10.52279,10.52297,8.95,10.5288,10.52918,10.52878,10.52913,8.19,True
'2018-09-05T01:20:00',10.52302,10.52365,10.52287,10.52339,27.49,10.52894,10.52998,10.52888,10.52978,23.75,False
'2018-09-05T01:21:00',10.52309,10.52342,10.5213,10.52143,22.64,10.52958,10.52963,10.52572,10.52572,19.46,False
'2018-09-05T01:22:00',10.52086,10.52086,10.52086,10.52086,1.75,10.52572,10.52572,10.52572,10.52572,1.37,True
'2018-09-05T01:23:00',10.5215,10.52206,10.52112,10.52206,5.74,10.52569,10.52632,10.52569,10.52575,5.98,False
'2018-09-05T01:24:00',10.5218,10.52208,10.52121,10.52121,8.85,10.52575,10.52575,10.52567,10.52572,7.0,True
'2018-09-05T01:25:00',10.52121,10.52203,10.52121,10.52123,33.92,10.52572,10.52598,10.52572,10.52579,33.92,True
'2018-09-05T01:26:00',10.52159,10.52208,10.52107,10.52107,44.9,10.5255,10.52597,10.525,10.525,40.81,False
'2018-09-05T01:27:00',10.52121,10.52121,10.52056,10.52056,8.98,10.52522,10.52535,10.52464,10.52535,7.12,False
'2018-09-05T01:28:00',10.52026,10.52026,10.52026,10.52026,1.37,10.52464,10.52464,10.52464,10.52464,1.37,True
'2018-09-05T01:29:00',10.52026,10.52026,10.52026,10.52026,1.37,10.52541,10.52541,10.52541,10.52541,1.12,False
'2018-09-05T01:30:00',10.52026,10.52026,10.52026,10.52026,2.74,10.52452,10.52452,10.52452,10.52452,2.0,True
'2018-09-05T01:31:00',10.52036,10.52036,10.52026,10.52028,4.11,10.52539,10.52539,10.52438,10.52438,3.24,True
'2018-09-05T01:32:00',10.52053,10.52092,10.52028,10.52028,25.06,10.52438,10.52528,10.52438,10.52492,19.37,False
'2018-09-05T01:33:00',10.52088,10.52088,10.52016,10.52028,18.07,10.52492,10.52492,10.5242,10.52438,15.61,False
'2018-09-05T01:34:00',10.52037,10.52094,10.52016,10.52086,13.84,10.52438,10.5247,10.52438,10.5247,10.0,True
'2018-09-05T01:35:00',10.52086,10.52086,10.52018,10.52024,13.6,10.52554,10.52554,10.52485,10.52504,10.99,False
'2018-09-05T01:36:00',10.52031,10.52044,10.52031,10.52044,4.0,10.52497,10.52497,10.52497,10.52497,2.0,True
'2018-09-05T01:37:00',10.52089,10.52089,10.52026,10.52038,18.48,10.5248,10.52498,10.52442,10.52444,11.0,False
'2018-09-05T01:38:00',10.52026,10.52083,10.52023,10.52024,76.25,10.52458,10.52479,10.52419,10.52419,54.0,False
'2018-09-05T01:39:00',10.52069,10.52069,10.5201,10.52031,7.85,10.52427,10.52427,10.52415,10.52422,6.0,True
'2018-09-05T01:40:00',10.52018,10.52072,10.52015,10.52059,24.18,10.52415,10.52516,10.52406,10.52474,19.75,False
'2018-09-05T01:41:00',10.52058,10.5207,10.52034,10.52041,12.61,10.52475,10.52476,10.52455,10.52455,8.0,False
'2018-09-05T01:42:00',10.52048,10.5205,10.52041,10.5205,3.61,10.5248,10.5248,10.5246,10.5246,3.0,True
'2018-09-05T01:43:00',10.52055,10.52055,10.52026,10.52048,8.48,10.52551,10.52551,10.52432,10.52432,7.11,False
'2018-09-05T01:44:00',10.52041,10.52041,10.52041,10.52041,2.74,10.52432,10.52432,10.52429,10.52429,2.0,True
'2018-09-05T01:45:00',10.52031,10.52067,10.52031,10.52038,13.96,10.52422,10.52434,10.52421,10.52421,11.0,True
'2018-09-05T01:46:00',10.52038,10.52075,10.52037,10.52039,7.85,10.52421,10.52441,10.52421,10.52441,6.0,True
'2018-09-05T01:47:00',10.52029,10.52057,10.52019,10.5205,19.32,10.52518,10.52518,10.52469,10.52482,14.99,False
'2018-09-05T01:48:00',10.52044,10.52046,10.52044,10.52046,2.99,10.52465,10.52465,10.52465,10.52465,2.0,True
'2018-09-05T01:49:00',10.52082,10.52085,10.52082,10.52085,2.74,10.52559,10.5256,10.52559,10.5256,3.5,False
'2018-09-05T01:50:00',10.52053,10.52053,10.5205,10.52052,4.73,10.52485,10.52485,10.52465,10.52465,4.0,True
'2018-09-05T01:51:00',10.52082,10.52082,10.52049,10.52049,2.49,10.52556,10.52556,10.52552,10.52552,2.74,False
'2018-09-05T01:52:00',10.52051,10.52051,10.52051,10.52051,1.12,10.52557,10.52557,10.52557,10.52557,1.37,False
'2018-09-05T01:53:00',10.52052,10.52058,10.52052,10.52058,9.72,10.52509,10.52509,10.52465,10.52465,7.0,False
'2018-09-05T01:54:00',10.52053,10.52053,10.52049,10.52049,2.87,10.52485,10.52485,10.52465,10.52465,2.0,True
'2018-09-05T01:55:00',10.52041,10.52055,10.52041,10.52055,5.11,10.52465,10.52554,10.52465,10.52487,4.37,False
'2018-09-05T01:56:00',10.52053,10.52058,10.52046,10.52054,8.47,10.52467,10.52506,10.52467,10.52471,7.0,False
'2018-09-05T01:57:00',10.52048,10.52055,10.52048,10.52049,6.23,10.52508,10.52508,10.52465,10.52465,5.0,True
'2018-09-05T01:58:00',10.52038,10.52057,10.52038,10.52045,5.86,10.5251,10.5251,10.52469,10.52469,4.0,True
'2018-09-05T01:59:00',10.52053,10.52053,10.52052,10.52052,2.24,10.52558,10.5256,10.52558,10.5256,2.74,True
'2018-09-05T02:00:00',10.52112,10.5213,10.52069,10.5213,5.74,10.52528,10.5256,10.52485,10.52488,5.74,True
'2018-09-05T02:01:00',10.52159,10.52177,10.52159,10.52177,5.0,10.52487,10.52505,10.52487,10.52495,6.11,True
'2018-09-05T02:02:00',10.52184,10.5219,10.52184,10.5219,4.0,10.52495,10.52518,10.52495,10.52518,4.0,True
'2018-09-05T02:03:00',10.52106,10.5219,10.52106,10.52189,4.37,10.52594,10.52594,10.52463,10.52463,4.16,True
'2018-09-05T02:04:00',10.52189,10.52189,10.52106,10.52189,3.75,10.52517,10.52598,10.52517,10.52517,3.37,False
'2018-09-05T02:05:00',10.52189,10.52189,10.52189,10.52189,0.0,10.52517,10.52517,10.52517,10.52517,0.0,False
'2018-09-05T02:06:00',10.52188,10.52188,10.52188,10.52188,1.0,10.52518,10.52518,10.52518,10.52518,1.0,True
'2018-09-05T02:07:00',10.52222,10.52234,10.5219,10.52233,9.98,10.5255,10.52587,10.5255,10.52561,8.0,False
'2018-09-05T02:08:00',10.52235,10.52235,10.52169,10.52183,13.74,10.52563,10.52563,10.52509,10.52511,14.11,False
'2018-09-05T02:09:00',10.52182,10.52182,10.52168,10.52168,5.37,10.5251,10.5251,10.52496,10.52496,5.0,False
'2018-09-05T02:10:00',10.5217,10.5217,10.5213,10.5213,5.37,10.52498,10.52501,10.52458,10.52458,5.0,False
'2018-09-05T02:11:00',10.52079,10.52129,10.52079,10.52129,2.12,10.52518,10.52518,10.52459,10.52459,2.8,True
'2018-09-05T02:12:00',10.5207,10.5213,10.5207,10.5213,2.37,10.5252,10.5252,10.52458,10.52458,2.75,False
'2018-09-05T02:13:00',10.52129,10.52129,10.52129,10.52129,1.0,10.52457,10.52457,10.52457,10.52457,1.0,True
'2018-09-05T02:14:00',10.52077,10.52129,10.52077,10.52128,4.24,10.52517,10.52517,10.52456,10.52456,5.6,False
'2018-09-05T02:15:00',10.52116,10.52118,10.52116,10.52118,2.12,10.52444,10.52446,10.52444,10.52446,2.0,True
'2018-09-05T02:16:00',10.52119,10.52119,10.52119,10.52119,1.0,10.52447,10.52447,10.52447,10.52447,1.0,False
'2018-09-05T02:17:00',10.52118,10.52118,10.52118,10.52118,1.0,10.52446,10.52446,10.52446,10.52446,1.0,True
'2018-09-05T02:18:00',10.52076,10.52118,10.52076,10.52118,2.75,10.52506,10.52506,10.52446,10.52446,2.42,False
'2018-09-05T02:19:00',10.52153,10.52153,10.52153,10.52153,1.0,10.52409,10.52409,10.52409,10.52409,1.0,True
'2018-09-05T02:20:00',10.52152,10.52153,10.52152,10.52153,2.0,10.5241,10.5241,10.52409,10.52409,2.0,True
'2018-09-05T02:21:00',10.52093,10.52298,10.52069,10.5213,15.97,10.52421,10.52485,10.52421,10.52458,14.0,False
'2018-09-05T02:22:00',10.52131,10.52131,10.52129,10.52129,2.0,10.52459,10.52459,10.52459,10.52459,2.0,True
'2018-09-05T02:23:00',10.52078,10.5213,10.52078,10.52119,3.12,10.52517,10.52517,10.52447,10.52447,3.42,False
'2018-09-05T02:24:00',10.5207,10.5212,10.5207,10.5212,2.12,10.52508,10.52508,10.52448,10.52448,2.12,False
'2018-09-05T02:25:00',10.5212,10.5212,10.5212,10.5212,0.0,10.52448,10.52448,10.52448,10.52448,0.0,True
'2018-09-05T02:26:00',10.52148,10.5218,10.52123,10.5218,11.37,10.52448,10.52485,10.52448,10.52485,7.0,True
'2018-09-05T02:27:00',10.52185,10.52298,10.52185,10.52297,11.87,10.52485,10.52543,10.52484,10.52484,7.0,True
'2018-09-05T02:28:00',10.52305,10.52305,10.52305,10.52305,2.74,10.52537,10.52537,10.52537,10.52537,2.0,False
'2018-09-05T02:29:00',10.52305,10.52305,10.52305,10.52305,3.0,10.52537,10.52537,10.52489,10.52489,3.0,True
'2018-09-05T02:30:00',10.52305,10.52336,10.52246,10.52323,18.21,10.52489,10.52514,10.52489,10.52514,13.52,False
'2018-09-05T02:31:00',10.52311,10.52311,10.52236,10.52237,16.25,10.52514,10.52514,10.52479,10.52479,14.56,False
'2018-09-05T02:32:00',10.52221,10.52221,10.52058,10.52058,31.0,10.52479,10.52479,10.52324,10.52387,43.23,False
'2018-09-05T02:33:00',10.52058,10.52078,10.52036,10.52078,23.0,10.52363,10.52446,10.52363,10.52446,30.54,False
'2018-09-05T02:34:00',10.52078,10.52078,10.52078,10.52078,11.0,10.52441,10.52441,10.52421,10.52428,16.22,False
'2018-09-05T02:35:00',10.5204,10.5208,10.5204,10.5208,7.0,10.52428,10.52431,10.52336,10.52336,9.49,False
'2018-09-05T02:36:00',10.52079,10.5208,10.52008,10.52056,15.0,10.52337,10.52411,10.52314,10.52351,15.0,False
'2018-09-05T02:37:00',10.52043,10.52059,10.52039,10.52054,6.0,10.52351,10.52392,10.52351,10.52373,6.0,False
'2018-09-05T02:38:00',10.52053,10.52053,10.52036,10.52036,15.0,10.52373,10.52392,10.52351,10.52351,15.12,True
'2018-09-05T02:39:00',10.52044,10.5208,10.5203,10.52055,19.37,10.52351,10.52417,10.52351,10.52374,19.0,False
'2018-09-05T02:40:00',10.52054,10.52055,10.52054,10.52054,4.0,10.52374,10.52401,10.52374,10.52401,4.0,True
'2018-09-05T02:41:00',10.52055,10.52092,10.52049,10.52049,10.0,10.52401,10.52402,10.52346,10.52389,10.0,False
'2018-09-05T02:42:00',10.52049,10.52063,10.52036,10.52041,16.0,10.52374,10.52377,10.52355,10.52355,16.0,True
'2018-09-05T02:43:00',10.52047,10.52078,10.52041,10.52078,9.0,10.52355,10.52379,10.52328,10.52328,9.5,False
'2018-09-05T02:44:00',10.52077,10.52078,10.52077,10.52078,2.0,10.52329,10.52329,10.52328,10.52328,2.0,False
'2018-09-05T02:45:00',10.52077,10.52077,10.52048,10.52048,3.0,10.52329,10.52329,10.52327,10.52327,3.0,True
'2018-09-05T02:46:00',10.52077,10.52093,10.52047,10.52093,5.0,10.52328,10.52405,10.52328,10.52347,5.0,False
'2018-09-05T02:47:00',10.52092,10.52092,10.52092,10.52092,1.0,10.52348,10.52348,10.52348,10.52348,1.0,True
'2018-09-05T02:48:00',10.52093,10.52093,10.52093,10.52093,1.0,10.52347,10.52347,10.52347,10.52347,1.0,False
'2018-09-05T02:49:00',10.52057,10.5206,10.52057,10.5206,3.0,10.52385,10.52385,10.52381,10.52381,3.0,True
'2018-09-05T02:50:00',10.52026,10.5206,10.52026,10.5206,2.37,10.52457,10.52457,10.52388,10.52388,2.12,False
'2018-09-05T02:51:00',10.52057,10.52057,10.52057,10.52057,1.0,10.52385,10.52385,10.52385,10.52385,1.0,True
'2018-09-05T02:52:00',10.52016,10.52056,10.52016,10.52051,3.37,10.52465,10.52465,10.52381,10.52381,3.75,False
'2018-09-05T02:53:00',10.52077,10.52082,10.52077,10.52082,8.37,10.52407,10.5241,10.52405,10.5241,8.0,True
'2018-09-05T02:54:00',10.52076,10.52134,10.52076,10.52129,17.12,10.524,10.52467,10.52372,10.52457,15.0,True
'2018-09-05T02:55:00',10.52128,10.52152,10.52121,10.52152,8.37,10.52456,10.52482,10.52456,10.52465,8.0,True
'2018-09-05T02:56:00',10.52153,10.52187,10.52126,10.52187,24.37,10.52465,10.52506,10.52439,10.5244,24.5,False
'2018-09-05T02:57:00',10.5215,10.52182,10.52088,10.52144,34.0,10.52439,10.52462,10.52395,10.52397,34.0,False
'2018-09-05T02:58:00',10.52143,10.52156,10.52143,10.52156,2.0,10.52398,10.52403,10.52398,10.52403,2.0,True
'2018-09-05T02:59:00',10.52165,10.52165,10.52165,10.52165,1.0,10.52415,10.52415,10.52415,10.52415,1.0,True
'2018-09-05T03:00:00',10.52134,10.52184,10.52132,10.52171,10.0,10.52457,10.52457,10.52414,10.52426,10.0,True
'2018-09-05T03:01:00',10.52184,10.52195,10.52181,10.52195,5.0,10.5243,10.52452,10.5243,10.52438,5.0,False
'2018-09-05T03:02:00',10.52179,10.52192,10.52161,10.52192,5.0,10.52431,10.52434,10.52404,10.52404,5.0,False
'2018-09-05T03:03:00',10.52191,10.52196,10.52191,10.52196,3.0,10.52404,10.52407,10.52399,10.52407,3.0,True
'2018-09-05T03:04:00',10.52196,10.52196,10.52195,10.52195,2.0,10.52437,10.52438,10.52437,10.52438,2.0,True
'2018-09-05T03:05:00',10.52196,10.522,10.52159,10.522,3.0,10.52437,10.52487,10.52437,10.5244,3.0,False
'2018-09-05T03:06:00',10.52149,10.52199,10.52149,10.52199,2.0,10.52477,10.52477,10.52445,10.52445,2.0,False
'2018-09-05T03:07:00',10.52198,10.522,10.52198,10.522,2.0,10.52446,10.52446,10.52443,10.52443,2.0,True
'2018-09-05T03:08:00',10.52201,10.52201,10.5216,10.52161,3.0,10.52442,10.52489,10.52442,10.52489,3.0,False
'2018-09-05T03:09:00',10.52161,10.52161,10.52161,10.52161,0.0,10.52489,10.52489,10.52489,10.52489,0.0,False
'2018-09-05T03:10:00',10.5216,10.5216,10.5216,10.5216,1.0,10.5249,10.5249,10.5249,10.5249,1.0,True
'2018-09-05T03:11:00',10.52101,10.52161,10.52101,10.52161,2.75,10.52534,10.52534,10.52489,10.52489,2.35,False
'2018-09-05T03:12:00',10.52101,10.52161,10.52101,10.52161,2.75,10.52532,10.52532,10.52489,10.52489,2.35,True
'2018-09-05T03:13:00',10.52089,10.52161,10.52089,10.52161,2.12,10.52533,10.52533,10.52489,10.52489,2.35,True
'2018-09-05T03:14:00',10.52081,10.5216,10.52081,10.5216,2.12,10.5256,10.5256,10.5249,10.5249,2.97,False
'2018-09-05T03:15:00',10.52081,10.5216,10.52081,10.5216,2.12,10.5256,10.5256,10.5249,10.5249,2.97,False
'2018-09-05T03:16:00',10.5216,10.52161,10.52089,10.52161,3.12,10.52425,10.52425,10.52425,10.52425,3.0,True
'2018-09-05T03:17:00',10.52161,10.52161,10.52088,10.52161,3.12,10.52489,10.52532,10.52489,10.52489,3.35,True
'2018-09-05T03:18:00',10.52161,10.52304,10.5216,10.52184,45.45,10.52445,10.52632,10.52445,10.52564,39.11,False
'2018-09-05T03:19:00',10.5226,10.523,10.52216,10.523,10.19,10.5253,10.52618,10.52529,10.52551,10.0,True
'2018-09-05T03:20:00',10.52279,10.52425,10.52208,10.52242,9.75,10.52607,10.52653,10.525,10.525,9.74,True
'2018-09-05T03:21:00',10.52211,10.52479,10.52211,10.52232,17.17,10.5258,10.52668,10.5258,10.52604,15.11,False
'2018-09-05T03:22:00',10.52232,10.52276,10.52232,10.52261,8.42,10.52605,10.52605,10.52589,10.52589,7.0,True
'2018-09-05T03:23:00',10.52255,10.52297,10.52255,10.52297,4.0,10.52588,10.52588,10.52541,10.52544,4.0,False
'2018-09-05T03:24:00',10.52297,10.52297,10.52297,10.52297,0.0,10.52544,10.52544,10.52544,10.52544,0.0,False
'2018-09-05T03:25:00',10.52297,10.52297,10.52297,10.52297,0.0,10.52544,10.52544,10.52544,10.52544,0.0,False
'2018-09-05T03:26:00',10.52297,10.52297,10.52297,10.52297,0.0,10.52544,10.52544,10.52544,10.52544,0.0,False
'2018-09-05T03:27:00',10.52297,10.52297,10.52297,10.52297,0.0,10.52544,10.52544,10.52544,10.52544,0.0,False
'2018-09-05T03:28:00',10.52297,10.52297,10.52297,10.52297,0.0,10.52544,10.52544,10.52544,10.52544,0.0,False
'2018-09-05T03:29:00',10.52297,10.52297,10.52297,10.52297,0.0,10.52544,10.52544,10.52544,10.52544,0.0,False
'2018-09-05T03:30:00',10.5218,10.52238,10.5218,10.52215,12.05,10.52618,10.52618,10.52576,10.52579,14.83,False
'2018-09-05T03:31:00',10.52215,10.52232,10.52161,10.52199,15.0,10.52543,10.52588,10.52514,10.52529,20.09,False
'2018-09-05T03:32:00',10.52194,10.52229,10.52192,10.52229,6.0,10.52522,10.52524,10.52481,10.52481,7.85,False
'2018-09-05T03:33:00',10.52229,10.52229,10.52229,10.52229,0.0,10.52481,10.52481,10.52481,10.52481,0.0,False
'2018-09-05T03:34:00',10.52229,10.52229,10.52229,10.52229,0.0,10.52481,10.52481,10.52481,10.52481,0.0,True
'2018-09-05T03:35:00',10.52257,10.52266,10.52211,10.52234,34.94,10.52513,10.5262,10.52513,10.52562,41.13,False
'2018-09-05T03:36:00',10.52238,10.52241,10.52212,10.52213,7.0,10.52566,10.5257,10.5254,10.52541,9.72,True
'2018-09-05T03:37:00',10.52213,10.52233,10.52213,10.52233,8.48,10.52541,10.52587,10.52541,10.52587,8.85,True
'2018-09-05T03:38:00',10.52234,10.52269,10.52013,10.52085,50.11,10.52595,10.52597,10.52275,10.5234,73.52,False
'2018-09-05T03:39:00',10.52091,10.52146,10.52091,10.52106,8.0,10.52364,10.52393,10.52364,10.52393,13.24,True
'2018-09-05T03:40:00',10.52073,10.52307,10.52073,10.52263,30.12,10.52393,10.52601,10.52393,10.52558,40.2,True
'2018-09-05T03:41:00',10.52279,10.52339,10.52279,10.52334,14.12,10.52579,10.52646,10.52579,10.52627,17.33,True
'2018-09-05T03:42:00',10.52344,10.52403,10.52217,10.52318,26.37,10.52627,10.52637,10.5256,10.52608,38.29,False
'2018-09-05T03:43:00',10.52318,10.5232,10.52318,10.5232,2.0,10.52613,10.52615,10.52613,10.52615,2.74,False
'2018-09-05T03:44:00',10.52278,10.52307,10.52278,10.52307,3.0,10.52613,10.52614,10.52613,10.52614,4.11,True
'2018-09-05T03:45:00',10.52307,10.52314,10.52256,10.52314,4.0,10.52601,10.52603,10.52601,10.52603,5.48,True
'2018-09-05T03:46:00',10.52373,10.52373,10.52321,10.52328,7.0,10.52602,10.52604,10.52552,10.52552,8.85,False
'2018-09-05T03:47:00',10.52328,10.52328,10.52328,10.52328,1.0,10.52602,10.52602,10.52602,10.52602,1.37,True
'2018-09-05T03:48:00',10.52362,10.52373,10.52359,10.52373,6.0,10.52632,10.52654,10.52631,10.52654,7.85,True
'2018-09-05T03:49:00',10.52299,10.52373,10.52283,10.52307,13.25,10.52659,10.52674,10.52579,10.52579,16.09,True
'2018-09-05T03:50:00',10.52317,10.52403,10.52316,10.524,11.0,10.52579,10.52637,10.52579,10.52637,11.74,True
'2018-09-05T03:51:00',10.52401,10.52401,10.52401,10.52401,2.0,10.52649,10.52649,10.52638,10.52638,2.74,True
'2018-09-05T03:52:00',10.52413,10.52438,10.5239,10.5239,9.0,10.52652,10.5267,10.52652,10.5267,12.34,False
'2018-09-05T03:53:00',10.5239,10.5239,10.52377,10.52377,2.0,10.52668,10.52668,10.52665,10.52665,2.74,False
'2018-09-05T03:54:00',10.52377,10.52377,10.52377,10.52377,1.0,10.52653,10.52653,10.52653,10.52653,1.37,True
'2018-09-05T03:55:00',10.52377,10.52377,10.52377,10.52377,3.0,10.52655,10.52655,10.52651,10.52651,4.49,True
'2018-09-05T03:56:00',10.52377,10.52406,10.52313,10.52406,6.0,10.52644,10.52666,10.52559,10.52559,7.48,False
'2018-09-05T03:57:00',10.52409,10.52409,10.52292,10.52408,20.0,10.52559,10.52583,10.52559,10.52562,20.0,True
'2018-09-05T03:58:00',10.52415,10.52415,10.5231,10.52364,12.0,10.52562,10.5264,10.52562,10.5264,12.37,True
'2018-09-05T03:59:00',10.52365,10.52412,10.52295,10.52402,15.0,10.52642,10.52659,10.52559,10.52559,17.96,False
'2018-09-05T04:00:00',10.52401,10.52428,10.52313,10.52385,18.25,10.52559,10.52611,10.52559,10.52564,18.0,True
'2018-09-05T04:01:00',10.52384,10.52412,10.52311,10.52412,8.0,10.52564,10.52657,10.52564,10.52657,8.37,False
'2018-09-05T04:02:00',10.52392,10.52402,10.52306,10.52402,9.0,10.52661,10.52661,10.52632,10.52647,11.96,False
'2018-09-05T04:03:00',10.52402,10.52402,10.52402,10.52402,1.0,10.5265,10.5265,10.5265,10.5265,1.37,True
'2018-09-05T04:04:00',10.52413,10.52413,10.52413,10.52413,1.0,10.52644,10.52644,10.52644,10.52644,1.37,False
'2018-09-05T04:05:00',10.52412,10.52413,10.52412,10.52413,3.0,10.52644,10.52644,10.52643,10.52643,4.11,False
'2018-09-05T04:06:00',10.52413,10.52413,10.52355,10.52355,2.0,10.52643,10.52643,10.52634,10.52634,2.74,False
'2018-09-05T04:07:00',10.52355,10.52355,10.52354,10.52354,2.0,10.52634,10.52635,10.52634,10.52635,2.74,False
'2018-09-05T04:08:00',10.52355,10.52355,10.52355,10.52355,3.0,10.52634,10.52634,10.52634,10.52634,4.11,True
'2018-09-05T04:09:00',10.52342,10.5239,10.52262,10.52292,18.0,10.52627,10.52647,10.52604,10.52611,25.68,False
'2018-09-05T04:10:00',10.52358,10.52358,10.52292,10.52356,4.0,10.52592,10.52592,10.52589,10.52589,5.48,False
'2018-09-05T04:11:00',10.52356,10.52356,10.52356,10.52356,0.0,10.52589,10.52589,10.52589,10.52589,0.0,False
'2018-09-05T04:12:00',10.52356,10.52356,10.52356,10.52356,1.0,10.52589,10.52589,10.52589,10.52589,1.37,False
'2018-09-05T04:13:00',10.52356,10.52356,10.52356,10.52356,1.0,10.52589,10.52589,10.52589,10.52589,1.37,False
'2018-09-05T04:14:00',10.52355,10.52355,10.52295,10.52297,3.0,10.52589,10.52589,10.52544,10.52544,3.37,False
'2018-09-05T04:15:00',10.52259,10.52306,10.52239,10.52243,10.0,10.52587,10.52587,10.52527,10.52544,11.11,False
'2018-09-05T04:16:00',10.52243,10.52243,10.52169,10.52243,3.75,10.52571,10.52622,10.52571,10.52571,4.49,True
'2018-09-05T04:17:00',10.52267,10.52304,10.52266,10.52304,5.0,10.52523,10.526,10.52522,10.5256,5.37,True
'2018-09-05T04:18:00',10.52305,10.52305,10.52273,10.52273,2.0,10.52559,10.52601,10.52559,10.52601,2.37,True
'2018-09-05T04:19:00',10.52279,10.52313,10.52271,10.52306,9.0,10.52607,10.52619,10.52561,10.52561,11.59,False
'2018-09-05T04:20:00',10.52273,10.52283,10.52265,10.52276,8.0,10.52601,10.52611,10.52593,10.52604,10.71,False
'2018-09-05T04:21:00',10.52275,10.52275,10.52274,10.52274,3.0,10.52603,10.52603,10.52602,10.52602,4.11,True
'2018-09-05T04:22:00',10.52285,10.5229,10.52254,10.52269,9.0,10.52613,10.52618,10.52582,10.52597,12.71,False
'2018-09-05T04:23:00',10.52272,10.52272,10.52271,10.52271,3.0,10.526,10.526,10.52599,10.52599,4.11,True
'2018-09-05T04:24:00',10.52307,10.52307,10.52262,10.52273,6.0,10.52562,10.52601,10.52558,10.52601,7.11,False
'2018-09-05T04:25:00',10.52272,10.52303,10.52272,10.52303,2.0,10.526,10.526,10.52559,10.52559,2.37,False
'2018-09-05T04:26:00',10.52272,10.52306,10.52251,10.52276,16.0,10.52574,10.52594,10.52556,10.52594,17.11,False
'2018-09-05T04:27:00',10.52273,10.52273,10.52273,10.52273,2.0,10.52601,10.52601,10.52601,10.52601,2.74,True
'2018-09-05T04:28:00',10.52273,10.52338,10.52209,10.52338,11.37,10.52574,10.52594,10.52566,10.52589,12.48,False
'2018-09-05T04:29:00',10.52331,10.52331,10.52295,10.52329,3.0,10.52577,10.52594,10.52577,10.52577,3.0,False
'2018-09-05T04:30:00',10.52329,10.52329,10.52329,10.52329,0.0,10.52577,10.52577,10.52577,10.52577,0.0,False
'2018-09-05T04:31:00',10.52329,10.52329,10.52329,10.52329,0.0,10.52577,10.52577,10.52577,10.52577,0.0,False
'2018-09-05T04:32:00',10.52329,10.52329,10.52329,10.52329,1.0,10.52574,10.52574,10.52574,10.52574,1.0,False
'2018-09-05T04:33:00',10.52328,10.52328,10.52328,10.52328,1.0,10.52574,10.52574,10.52574,10.52574,1.0,True
'2018-09-05T04:34:00',10.52328,10.52329,10.52328,10.52329,7.0,10.52578,10.52578,10.52574,10.52574,7.74,False
'2018-09-05T04:35:00',10.52329,10.52329,10.52329,10.52329,2.0,10.52575,10.52575,10.52574,10.52574,2.0,False
'2018-09-05T04:36:00',10.52329,10.52329,10.52329,10.52329,0.0,10.52574,10.52574,10.52574,10.52574,0.0,False
'2018-09-05T04:37:00',10.52329,10.52329,10.52329,10.52329,0.0,10.52574,10.52574,10.52574,10.52574,0.0,True
'2018-09-05T04:38:00',10.52328,10.52329,10.52328,10.52329,3.0,10.52574,10.52578,10.52574,10.52577,3.0,False
'2018-09-05T04:39:00',10.52329,10.52329,10.52329,10.52329,0.0,10.52577,10.52577,10.52577,10.52577,0.0,False
'2018-09-05T04:40:00',10.52298,10.52299,10.52298,10.52298,3.0,10.52567,10.52567,10.52566,10.52567,3.0,False
'2018-09-05T04:41:00',10.52298,10.52299,10.52298,10.52299,2.0,10.52567,10.52567,10.52566,10.52566,2.37,False
'2018-09-05T04:42:00',10.52298,10.52298,10.52298,10.52298,1.0,10.52567,10.52567,10.52567,10.52567,1.0,True
'2018-09-05T04:43:00',10.52299,10.52299,10.52298,10.52299,3.0,10.52566,10.52567,10.52566,10.52566,3.0,False
'2018-09-05T04:44:00',10.52299,10.52299,10.52299,10.52299,0.0,10.52566,10.52566,10.52566,10.52566,0.0,False
'2018-09-05T04:45:00',10.52299,10.52299,10.52299,10.52299,0.0,10.52566,10.52566,10.52566,10.52566,0.0,False
'2018-09-05T04:46:00',10.52299,10.52299,10.52299,10.52299,0.0,10.52566,10.52566,10.52566,10.52566,0.0,True
'2018-09-05T04:47:00',10.52298,10.52299,10.52298,10.52299,2.0,10.52567,10.52567,10.52566,10.52566,2.0,True
'2018-09-05T04:48:00',10.52299,10.52299,10.52299,10.52299,1.0,10.52578,10.52578,10.52578,10.52578,1.0,False
'2018-09-05T04:49:00',10.52261,10.52269,10.52198,10.52224,10.0,10.52621,10.52621,10.52526,10.52552,14.7,True
'2018-09-05T04:50:00',10.52223,10.52299,10.52223,10.52299,11.0,10.52551,10.52633,10.52551,10.52627,15.45,False
'2018-09-05T04:51:00',10.52289,10.52289,10.52233,10.52269,7.0,10.52617,10.52617,10.52581,10.52597,9.97,True
'2018-09-05T04:52:00',10.52269,10.52291,10.52258,10.52291,12.0,10.52597,10.52632,10.52586,10.52619,16.57,False
'2018-09-05T04:53:00',10.52291,10.52291,10.52196,10.52256,15.37,10.5261,10.5261,10.52517,10.52517,17.1,False
'2018-09-05T04:54:00',10.52256,10.52287,10.52252,10.52287,4.0,10.52584,10.52584,10.52543,10.52543,5.11,False
'2018-09-05T04:55:00',10.52287,10.52287,10.52287,10.52287,0.0,10.52543,10.52543,10.52543,10.52543,0.0,False
'2018-09-05T04:56:00',10.52287,10.52287,10.52287,10.52287,0.0,10.52543,10.52543,10.52543,10.52543,0.0,True
'2018-09-05T04:57:00',10.52308,10.52355,10.52269,10.52355,3.37,10.52561,10.52604,10.52561,10.52604,3.0,True
'2018-09-05T04:58:00',10.52354,10.52381,10.52354,10.52381,3.0,10.52604,10.52622,10.52604,10.52622,3.0,True
'2018-09-05T04:59:00',10.5238,10.52383,10.52292,10.52383,10.37,10.52628,10.52628,10.52572,10.52619,10.37,False
'2018-09-05T05:00:00',10.52382,10.52383,10.52323,10.52346,14.0,10.52619,10.52619,10.5255,10.52588,14.0,True
'2018-09-05T05:01:00',10.52361,10.52399,10.52354,10.52399,7.0,10.52598,10.5263,10.52597,10.52629,7.0,False
'2018-09-05T05:02:00',10.52368,10.52381,10.52325,10.52334,5.0,10.52607,10.52615,10.52569,10.5257,5.0,True
'2018-09-05T05:03:00',10.52333,10.52387,10.52327,10.52363,11.0,10.52571,10.52626,10.52566,10.52593,11.0,False
'2018-09-05T05:04:00',10.52363,10.52363,10.52363,10.52363,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:05:00',10.52357,10.52357,10.52316,10.52335,4.0,10.52579,10.52579,10.52555,10.52563,4.0,True
'2018-09-05T05:06:00',10.52348,10.52391,10.52348,10.52371,5.0,10.52572,10.52626,10.52572,10.52607,5.0,True
'2018-09-05T05:07:00',10.52369,10.5242,10.52367,10.52367,8.0,10.52594,10.52635,10.52594,10.52603,8.0,False
'2018-09-05T05:08:00',10.5235,10.52372,10.52346,10.52372,5.0,10.52587,10.52607,10.52587,10.52594,5.0,False
'2018-09-05T05:09:00',10.52346,10.52346,10.52346,10.52346,1.0,10.52593,10.52593,10.52593,10.52593,1.0,True
'2018-09-05T05:10:00',10.52345,10.52346,10.52345,10.52346,2.0,10.52594,10.52594,10.52593,10.52593,2.0,False
'2018-09-05T05:11:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:12:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:13:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:14:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:15:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:16:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:17:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:18:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,False
'2018-09-05T05:19:00',10.52346,10.52346,10.52346,10.52346,0.0,10.52593,10.52593,10.52593,10.52593,0.0,True
'2018-09-05T05:20:00',10.52373,10.52373,10.52373,10.52373,1.0,10.52597,10.52597,10.52597,10.52597,1.0,False
'2018-09-05T05:21:00',10.52345,10.52345,10.52322,10.52343,4.0,10.52591,10.5265,10.52585,10.52585,4.37,False
'2018-09-05T05:22:00',10.5237,10.5237,10.52343,10.52343,2.0,10.52591,10.52591,10.52586,10.52586,2.0,False
'2018-09-05T05:23:00',10.52342,10.52343,10.52342,10.52343,2.0,10.52587,10.52587,10.52586,10.52586,2.0,True
'2018-09-05T05:24:00',10.5237,10.5237,10.52343,10.52343,2.0,10.52591,10.52591,10.52585,10.52585,2.0,False
'2018-09-05T05:25:00',10.5237,10.5237,10.5237,10.5237,1.0,10.52591,10.52591,10.52591,10.52591,1.0,False
'2018-09-05T05:26:00',10.5235,10.5235,10.52342,10.52342,2.0,10.52585,10.52585,10.52585,10.52585,2.0,True
'2018-09-05T05:27:00',10.52341,10.52343,10.52322,10.52343,3.0,10.52586,10.52605,10.52585,10.52585,3.0,False
'2018-09-05T05:28:00',10.52343,10.52343,10.52343,10.52343,0.0,10.52585,10.52585,10.52585,10.52585,0.0,True
'2018-09-05T05:29:00',10.52318,10.52343,10.52318,10.52343,2.0,10.52648,10.52648,10.5259,10.5259,2.37,False
'2018-09-05T05:30:00',10.52342,10.52342,10.52342,10.52342,1.0,10.52591,10.52591,10.52591,10.52591,1.0,True
'2018-09-05T05:31:00',10.52343,10.52343,10.52343,10.52343,1.0,10.5259,10.5259,10.5259,10.5259,1.0,True
'2018-09-05T05:32:00',10.52319,10.52342,10.52319,10.52342,2.0,10.52649,10.52649,10.52588,10.52588,2.37,False
'2018-09-05T05:33:00',10.52342,10.52342,10.52342,10.52342,0.0,10.52588,10.52588,10.52588,10.52588,0.0,False
'2018-09-05T05:34:00',10.52342,10.52342,10.52342,10.52342,0.0,10.52588,10.52588,10.52588,10.52588,0.0,False
'2018-09-05T05:35:00',10.52342,10.52342,10.52342,10.52342,0.0,10.52588,10.52588,10.52588,10.52588,0.0,False
'2018-09-05T05:36:00',10.52342,10.52342,10.52342,10.52342,0.0,10.52588,10.52588,10.52588,10.52588,0.0,True
'2018-09-05T05:37:00',10.52341,10.52342,10.52341,10.52342,2.0,10.52589,10.52589,10.52588,10.52588,2.0,False
'2018-09-05T05:38:00',10.52342,10.52342,10.52342,10.52342,0.0,10.52588,10.52588,10.52588,10.52588,0.0,True
'2018-09-05T05:39:00',10.52341,10.52341,10.52311,10.52334,5.0,10.52589,10.52639,10.52576,10.52577,5.0,True
'2018-09-05T05:40:00',10.52335,10.52375,10.52335,10.52375,4.0,10.52576,10.52601,10.52576,10.52601,4.0,True
'2018-09-05T05:41:00',10.52374,10.52375,10.52374,10.52375,2.0,10.52602,10.52602,10.52601,10.52601,2.0,False
'2018-09-05T05:42:00',10.52375,10.52375,10.52108,10.52134,13.37,10.526,10.526,10.52432,10.52498,14.11,False
'2018-09-05T05:43:00',10.52105,10.5224,10.52105,10.52174,27.69,10.52484,10.52564,10.52386,10.52542,27.2,True
'2018-09-05T05:44:00',10.52253,10.52253,10.52201,10.52218,16.12,10.52542,10.52546,10.52536,10.52546,17.11,False
'2018-09-05T05:45:00',10.5222,10.52231,10.52213,10.52227,10.0,10.52548,10.52559,10.52541,10.52557,12.22,True
'2018-09-05T05:46:00',10.52229,10.52348,10.52229,10.52348,32.35,10.52557,10.52635,10.52557,10.52562,39.26,False
'2018-09-05T05:47:00',10.52341,10.52341,10.52341,10.52341,2.0,10.52562,10.52629,10.52562,10.52629,2.37,True
'2018-09-05T05:48:00',10.52341,10.52341,10.52263,10.52336,5.2,10.52628,10.5263,10.52628,10.5263,7.35,False
'2018-09-05T05:49:00',10.52336,10.52336,10.52336,10.52336,1.0,10.5263,10.5263,10.5263,10.5263,1.87,False
'2018-09-05T05:50:00',10.52336,10.52336,10.52336,10.52336,0.0,10.5263,10.5263,10.5263,10.5263,0.0,False
'2018-09-05T05:51:00',10.52336,10.52336,10.52187,10.52253,59.77,10.5263,10.5263,10.52515,10.52542,63.34,False
'2018-09-05T05:52:00',10.52259,10.52322,10.52252,10.52322,10.32,10.52542,10.52634,10.52542,10.52562,11.85,False
'2018-09-05T05:53:00',10.52321,10.52331,10.52321,10.52331,4.0,10.52562,10.52604,10.52562,10.52604,4.0,True
'2018-09-05T05:54:00',10.52309,10.52336,10.52307,10.52333,6.0,10.52635,10.52635,10.52592,10.52627,7.48,False
'2018-09-05T05:55:00',10.52333,10.52333,10.52333,10.52333,1.0,10.52627,10.52627,10.52627,10.52627,1.37,True
'2018-09-05T05:56:00',10.52341,10.52341,10.52341,10.52341,2.0,10.52627,10.52627,10.52621,10.52621,2.74,False
'2018-09-05T05:57:00',10.52341,10.52341,10.52341,10.52341,1.0,10.52621,10.52621,10.52621,10.52621,1.37,False
'2018-09-05T05:58:00',10.52341,10.52341,10.52341,10.52341,0.0,10.52621,10.52621,10.52621,10.52621,0.0,False
'2018-09-05T05:59:00',10.52341,10.52341,10.52341,10.52341,0.0,10.52621,10.52621,10.52621,10.52621,0.0,False
'2018-09-05T06:00:00',10.52341,10.52341,10.52327,10.52331,6.0,10.52512,10.52532,10.52512,10.52532,6.0,True
'2018-09-05T06:01:00',10.52331,10.52331,10.5233,10.52331,4.0,10.52616,10.52617,10.52616,10.52616,5.48,True
'2018-09-05T06:02:00',10.52297,10.5233,10.52292,10.5233,6.0,10.52625,10.52625,10.52602,10.52602,8.22,False
'2018-09-05T06:03:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.37,False
'2018-09-05T06:04:00',10.5233,10.5233,10.5233,10.5233,0.0,10.52602,10.52602,10.52602,10.52602,0.0,False
'2018-09-05T06:05:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.37,False
'2018-09-05T06:06:00',10.5233,10.5233,10.5233,10.5233,0.0,10.52602,10.52602,10.52602,10.52602,0.0,False
'2018-09-05T06:07:00',10.52329,10.5233,10.52329,10.5233,3.0,10.526,10.52602,10.526,10.52602,3.61,False
'2018-09-05T06:08:00',10.5233,10.5233,10.5233,10.5233,0.0,10.52602,10.52602,10.52602,10.52602,0.0,False
'2018-09-05T06:09:00',10.52329,10.52329,10.52329,10.52329,1.0,10.52603,10.52603,10.52603,10.52603,1.37,True
'2018-09-05T06:10:00',10.52329,10.5233,10.52329,10.5233,2.0,10.52603,10.52603,10.52602,10.52602,2.74,False
'2018-09-05T06:11:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.37,False
'2018-09-05T06:12:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.37,False
'2018-09-05T06:13:00',10.52329,10.52329,10.52329,10.52329,1.0,10.52603,10.52603,10.52603,10.52603,1.37,True
'2018-09-05T06:14:00',10.52329,10.5233,10.52329,10.5233,4.0,10.52603,10.52603,10.52602,10.52602,5.48,False
'2018-09-05T06:15:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.37,False
'2018-09-05T06:16:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.37,False
'2018-09-05T06:17:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52602,10.52602,10.52602,10.52602,1.12,False
'2018-09-05T06:18:00',10.52331,10.52331,10.52331,10.52331,2.0,10.52555,10.52575,10.52555,10.52575,2.0,True
'2018-09-05T06:19:00',10.5233,10.52331,10.5233,10.52331,2.0,10.52576,10.52576,10.52575,10.52575,2.0,False
'2018-09-05T06:20:00',10.52331,10.52331,10.52331,10.52331,0.0,10.52575,10.52575,10.52575,10.52575,0.0,False
'2018-09-05T06:21:00',10.52331,10.52331,10.52331,10.52331,0.0,10.52575,10.52575,10.52575,10.52575,0.0,False
'2018-09-05T06:22:00',10.52331,10.52331,10.52331,10.52331,0.0,10.52575,10.52575,10.52575,10.52575,0.0,True
'2018-09-05T06:23:00',10.5233,10.52331,10.5233,10.52331,2.0,10.52576,10.52576,10.52575,10.52575,2.0,False
'2018-09-05T06:24:00',10.5233,10.52331,10.5233,10.52331,2.0,10.52576,10.52576,10.52575,10.52575,2.0,False
'2018-09-05T06:25:00',10.5233,10.52331,10.5233,10.52331,2.0,10.52576,10.52576,10.52575,10.52575,2.0,False
'2018-09-05T06:26:00',10.52331,10.52331,10.52331,10.52331,0.0,10.52575,10.52575,10.52575,10.52575,0.0,False
'2018-09-05T06:27:00',10.5233,10.5233,10.5233,10.5233,1.0,10.52576,10.52576,10.52576,10.52576,1.0,True
'2018-09-05T06:28:00',10.52331,10.52331,10.52331,10.52331,1.0,10.52575,10.52575,10.52575,10.52575,1.0,False
'2018-09-05T06:29:00',10.52331,10.52331,10.52331,10.52331,0.0,10.52575,10.52575,10.52575,10.52575,0.0,True
'2018-09-05T06:30:00',10.5234,10.52363,10.5234,10.52361,4.0,10.52607,10.52623,10.526,10.526,5.11,False
'2018-09-05T06:31:00',10.5233,10.5236,10.52312,10.5236,5.0,10.526,10.526,10.52598,10.52598,5.0,True
'2018-09-05T06:32:00',10.5236,10.5236,10.5236,10.5236,2.0,10.52629,10.52639,10.52629,10.52639,2.74,True
'2018-09-05T06:33:00',10.52359,10.5236,10.52359,10.5236,3.0,10.52637,10.52641,10.52637,10.52641,4.11,True
'2018-09-05T06:34:00',10.5236,10.5236,10.5236,10.5236,1.0,10.52648,10.52648,10.52648,10.52648,1.37,True
'2018-09-05T06:35:00',10.52372,10.5243,10.52336,10.52404,8.75,10.52648,10.52721,10.52627,10.52649,10.24,False
'2018-09-05T06:36:00',10.5239,10.5239,10.52376,10.52377,4.0,10.52627,10.52627,10.52627,10.52627,4.0,True
'2018-09-05T06:37:00',10.52377,10.52377,10.52377,10.52377,2.0,10.52662,10.52662,10.52662,10.52662,2.74,False
'2018-09-05T06:38:00',10.52377,10.52377,10.52377,10.52377,0.0,10.52662,10.52662,10.52662,10.52662,0.0,False
'2018-09-05T06:39:00',10.52377,10.52377,10.52377,10.52377,0.0,10.52662,10.52662,10.52662,10.52662,0.0,False
'2018-09-05T06:40:00',10.52377,10.52377,10.52377,10.52377,0.0,10.52662,10.52662,10.52662,10.52662,0.0,True
'2018-09-05T06:41:00',10.52376,10.52377,10.52376,10.52377,2.0,10.52664,10.52664,10.52664,10.52664,2.74,False
'2018-09-05T06:42:00',10.52377,10.52377,10.52377,10.52377,1.0,10.52656,10.52656,10.52656,10.52656,1.37,True
'2018-09-05T06:43:00',10.52377,10.52377,10.52376,10.52377,3.0,10.52663,10.52663,10.52663,10.52663,4.11,False
'2018-09-05T06:44:00',10.52377,10.52377,10.52377,10.52377,0.0,10.52663,10.52663,10.52663,10.52663,0.0,False
'2018-09-05T06:45:00',10.52377,10.52377,10.52377,10.52377,0.0,10.52663,10.52663,10.52663,10.52663,0.0,True
'2018-09-05T06:46:00',10.52377,10.52428,10.52372,10.52428,9.0,10.52703,10.52704,10.52641,10.52674,9.0,True
'2018-09-05T06:47:00',10.52428,10.52428,10.52428,10.52428,1.0,10.52709,10.52709,10.52709,10.52709,1.37,False
'2018-09-05T06:48:00',10.52428,10.52428,10.52428,10.52428,1.0,10.52709,10.52709,10.52709,10.52709,1.37,False
'2018-09-05T06:49:00',10.52428,10.52428,10.52428,10.52428,1.0,10.52709,10.52709,10.52709,10.52709,1.37,True
'2018-09-05T06:50:00',10.52428,10.52428,10.52427,10.52428,3.0,10.52709,10.5271,10.52709,10.52709,4.11,True
'2018-09-05T06:51:00',10.52427,10.52435,10.52427,10.52435,2.0,10.5271,10.52712,10.5271,10.52712,2.74,True
'2018-09-05T06:52:00',10.52449,10.5245,10.52449,10.5245,7.0,10.52722,10.52722,10.52674,10.52697,8.11,True
'2018-09-05T06:53:00',10.52449,10.52452,10.52436,10.52452,5.0,10.52697,10.52733,10.52697,10.52733,6.48,False
'2018-09-05T06:54:00',10.52452,10.52452,10.52451,10.52451,2.0,10.52731,10.52731,10.52731,10.52731,2.74,True
'2018-09-05T06:55:00',10.52451,10.52452,10.52451,10.52451,3.0,10.52752,10.52752,10.52732,10.52732,4.11,False
'2018-09-05T06:56:00',10.52451,10.52452,10.52451,10.52452,2.0,10.52732,10.52732,10.52731,10.52731,2.74,False
'2018-09-05T06:57:00',10.52451,10.52452,10.52451,10.52452,3.0,10.52731,10.52731,10.52731,10.52731,4.11,False
'2018-09-05T06:58:00',10.52452,10.52452,10.52452,10.52452,1.0,10.52731,10.52731,10.52731,10.52731,1.37,False
'2018-09-05T06:59:00',10.52452,10.52452,10.52452,10.52452,1.0,10.52731,10.52731,10.52731,10.52731,1.37,False
'2018-09-05T07:00:00',10.52452,10.52452,10.52452,10.52452,1.0,10.52731,10.52731,10.52731,10.52731,1.37,False
'2018-09-05T07:01:00',10.52452,10.52452,10.52403,10.52441,4.0,10.52731,10.52731,10.52679,10.52679,4.37,False
'2018-09-05T07:02:00',10.52441,10.52441,10.5244,10.52441,4.0,10.52724,10.52724,10.52702,10.52702,4.37,False
'2018-09-05T07:03:00',10.52441,10.52441,10.5244,10.5244,3.0,10.52701,10.52701,10.52679,10.52679,3.0,True
'2018-09-05T07:04:00',10.5244,10.52441,10.5244,10.52441,10.0,10.52723,10.52723,10.52677,10.52702,10.74,True
'2018-09-05T07:05:00',10.52453,10.52465,10.52453,10.52465,3.0,10.52702,10.52728,10.52702,10.52728,3.74,False
'2018-09-05T07:06:00',10.52465,10.52465,10.52431,10.52461,8.0,10.52724,10.52724,10.52677,10.52702,8.74,False
'2018-09-05T07:07:00',10.52466,10.52472,10.52434,10.52472,4.0,10.52702,10.52702,10.52702,10.52702,4.0,True
'2018-09-05T07:08:00',10.52472,10.52472,10.52471,10.52471,3.0,10.52737,10.52737,10.52737,10.52737,4.11,True
'2018-09-05T07:09:00',10.52472,10.52495,10.52419,10.52495,5.0,10.52737,10.52745,10.52724,10.52724,6.48,False
'2018-09-05T07:10:00',10.52456,10.52465,10.52415,10.52465,19.0,10.52722,10.52722,10.52679,10.52702,19.0,True
'2018-09-05T07:11:00',10.52465,10.52465,10.5241,10.52411,7.0,10.52723,10.52723,10.52722,10.52723,9.59,False
'2018-09-05T07:12:00',10.52423,10.52442,10.52413,10.52421,13.5,10.52735,10.52736,10.5268,10.5268,15.59,False
'2018-09-05T07:13:00',10.52424,10.52443,10.52424,10.52443,8.0,10.5268,10.52723,10.5268,10.52702,8.37,True
'2018-09-05T07:14:00',10.5244,10.52513,10.52434,10.52475,10.0,10.52702,10.52732,10.52702,10.52702,10.37,False
'2018-09-05T07:15:00',10.52474,10.52509,10.52398,10.52484,11.2,10.52702,10.52731,10.52702,10.52702,13.22,False
'2018-09-05T07:16:00',10.52484,10.52494,10.52423,10.52494,10.0,10.52738,10.52738,10.52703,10.52725,10.37,False
'2018-09-05T07:17:00',10.52494,10.52494,10.52492,10.52492,4.0,10.52723,10.52723,10.52672,10.52672,4.0,True
'2018-09-05T07:18:00',10.52492,10.52492,10.52367,10.5241,17.0,10.52745,10.52745,10.5261,10.5261,17.37,False
'2018-09-05T07:19:00',10.52426,10.52429,10.52359,10.5236,32.0,10.5261,10.52634,10.5261,10.52634,30.0,False
'2018-09-05T07:20:00',10.52361,10.52373,10.5236,10.52373,7.85,10.52634,10.52642,10.52634,10.52642,6.0,True
'2018-09-05T07:21:00',10.52382,10.52383,10.52373,10.52382,19.0,10.52642,10.52642,10.52642,10.52642,19.0,True
'2018-09-05T07:22:00',10.52383,10.52384,10.52383,10.52384,5.0,10.52642,10.52695,10.52642,10.52645,5.37,False
'2018-09-05T07:23:00',10.52379,10.52385,10.52379,10.52385,2.0,10.52645,10.52645,10.52645,10.52645,2.0,False
'2018-09-05T07:24:00',10.52384,10.52384,10.52384,10.52384,1.0,10.52645,10.52645,10.52645,10.52645,1.0,True
'2018-09-05T07:25:00',10.52385,10.52385,10.52384,10.52384,3.0,10.52645,10.52646,10.52645,10.52646,3.0,False
'2018-09-05T07:26:00',10.52385,10.52385,10.52385,10.52385,1.0,10.52646,10.52646,10.52646,10.52646,1.0,True
'2018-09-05T07:27:00',10.52385,10.52385,10.52373,10.52382,5.0,10.52647,10.52647,10.52637,10.52646,5.0,False
'2018-09-05T07:28:00',10.5237,10.52382,10.5237,10.52382,2.0,10.52646,10.52646,10.52646,10.52646,2.0,False
'2018-09-05T07:29:00',10.52382,10.52382,10.52382,10.52382,0.0,10.52646,10.52646,10.52646,10.52646,0.0,True
'2018-09-05T07:30:00',10.52372,10.52382,10.52372,10.52382,4.0,10.52646,10.52647,10.52646,10.52646,4.0,True
'2018-09-05T07:31:00',10.52374,10.52394,10.52359,10.52361,17.5,10.52646,10.52646,10.52597,10.52617,17.0,True
'2018-09-05T07:32:00',10.52376,10.5238,10.52359,10.52359,18.0,10.52617,10.52676,10.52617,10.52635,18.0,False
'2018-09-05T07:33:00',10.52379,10.52384,10.52371,10.52384,9.0,10.52652,10.52652,10.52643,10.52643,9.0,True
'2018-09-05T07:34:00',10.52373,10.52405,10.52371,10.52405,12.0,10.52643,10.52655,10.52638,10.52646,12.0,False
'2018-09-05T07:35:00',10.52404,10.52405,10.52404,10.52405,2.0,10.52647,10.52647,10.52646,10.52646,2.0,False
'2018-09-05T07:36:00',10.52404,10.52404,10.52404,10.52404,1.0,10.52647,10.52647,10.52647,10.52647,1.0,True
'2018-09-05T07:37:00',10.52405,10.52405,10.52405,10.52405,1.0,10.52646,10.52646,10.52646,10.52646,1.0,True
'2018-09-05T07:38:00',10.52404,10.52405,10.52404,10.52405,2.0,10.52647,10.52647,10.52646,10.52646,2.0,False
'2018-09-05T07:39:00',10.52404,10.52404,10.52404,10.52404,1.0,10.52647,10.52647,10.52647,10.52647,1.0,True
'2018-09-05T07:40:00',10.52405,10.52427,10.52405,10.52426,4.0,10.52646,10.52674,10.52646,10.52674,4.0,True
'2018-09-05T07:41:00',10.52427,10.52484,10.52427,10.52484,7.0,10.52673,10.52743,10.52673,10.52743,7.0,True
'2018-09-05T07:42:00',10.52484,10.52524,10.52444,10.52504,12.0,10.52735,10.52765,10.52718,10.52753,12.74,False
'2018-09-05T07:43:00',10.52504,10.52504,10.52504,10.52504,0.0,10.52753,10.52753,10.52753,10.52753,0.0,False
'2018-09-05T07:44:00',10.52499,10.52499,10.52499,10.52499,1.0,10.52719,10.52719,10.52719,10.52719,1.0,False
'2018-09-05T07:45:00',10.52498,10.52498,10.52498,10.52498,1.0,10.5272,10.5272,10.5272,10.5272,1.0,True
'2018-09-05T07:46:00',10.52499,10.52499,10.52499,10.52499,1.0,10.52719,10.52719,10.52719,10.52719,1.0,True
'2018-09-05T07:47:00',10.52499,10.52581,10.52499,10.52567,5.0,10.52725,10.52791,10.52725,10.52779,5.0,False
'2018-09-05T07:48:00',10.52566,10.52581,10.52566,10.52581,5.0,10.5278,10.5278,10.52779,10.52779,5.0,False
'2018-09-05T07:49:00',10.52581,10.52581,10.52552,10.52556,6.0,10.52773,10.52776,10.52773,10.52774,6.0,True
'2018-09-05T07:50:00',10.52576,10.52591,10.52552,10.52591,6.0,10.52774,10.52774,10.52774,10.52774,6.0,True
'2018-09-05T07:51:00',10.52568,10.5285,10.52568,10.5285,27.32,10.52774,10.53114,10.52774,10.531,27.68,True
'2018-09-05T07:52:00',10.52845,10.53471,10.52747,10.53459,119.55,10.53098,10.53845,10.53063,10.53833,123.25,True
'2018-09-05T07:53:00',10.53459,10.53527,10.52904,10.53036,211.89,10.53833,10.53859,10.53253,10.5331,244.34,False
'2018-09-05T07:54:00',10.53037,10.53046,10.52555,10.52598,35.34,10.53324,10.53324,10.5281,10.52894,34.45,False
'2018-09-05T07:55:00',10.52598,10.52778,10.52598,10.52747,24.69,10.52897,10.53022,10.52896,10.53004,21.0,True
'2018-09-05T07:56:00',10.52747,10.52868,10.52747,10.52868,14.37,10.53005,10.53144,10.53005,10.5311,14.37,True
'2018-09-05T07:57:00',10.52886,10.52936,10.52886,10.52928,6.0,10.53132,10.53192,10.53132,10.53173,6.0,True
'2018-09-05T07:58:00',10.52932,10.53034,10.52928,10.52978,22.6,10.53206,10.53313,10.53204,10.53227,25.72,True
'2018-09-05T07:59:00',10.52983,10.5352,10.52983,10.53397,200.33,10.53263,10.53906,10.53263,10.53728,165.9,False
'2018-09-05T08:00:00',10.53398,10.53532,10.53114,10.53214,68.98,10.53727,10.53768,10.53376,10.53448,80.34,False
'2018-09-05T08:01:00',10.53219,10.53345,10.53153,10.53345,63.79,10.53452,10.53561,10.5341,10.53553,85.18,True
'2018-09-05T08:02:00',10.53345,10.53514,10.53327,10.53474,35.86,10.53559,10.5373,10.53559,10.53715,39.78,True
'2018-09-05T08:03:00',10.53474,10.53773,10.53432,10.53557,47.32,10.53715,10.54,10.53709,10.53844,38.19,False
'2018-09-05T08:04:00',10.53577,10.53594,10.53566,10.53567,23.07,10.53842,10.53872,10.53782,10.53783,17.48,True
'2018-09-05T08:05:00',10.53564,10.53882,10.53519,10.53847,46.16,10.5378,10.54074,10.53737,10.54063,40.08,True
'2018-09-05T08:06:00',10.53895,10.54255,10.53789,10.53853,86.13,10.54088,10.54539,10.54058,10.54069,69.05,False
'2018-09-05T08:07:00',10.5385,10.54015,10.53566,10.53592,66.34,10.54066,10.54231,10.53782,10.53808,56.32,False
'2018-09-05T08:08:00',10.53695,10.53746,10.53605,10.5366,44.06,10.53905,10.53984,10.53821,10.53886,47.59,False
'2018-09-05T08:09:00',10.53666,10.53678,10.53312,10.53477,64.68,10.53882,10.53886,10.53528,10.53693,51.94,False
'2018-09-05T08:10:00',10.53453,10.53536,10.53316,10.53317,47.85,10.53672,10.53754,10.5353,10.53533,31.31,True
'2018-09-05T08:11:00',10.53316,10.53592,10.5317,10.53557,80.68,10.53532,10.53809,10.53386,10.53773,54.62,True
'2018-09-05T08:12:00',10.53567,10.53656,10.53561,10.536,56.43,10.53783,10.53874,10.53777,10.53848,38.37,True
'2018-09-05T08:13:00',10.53631,10.53856,10.53584,10.53841,70.72,10.53849,10.54072,10.53802,10.54057,48.37,True
'2018-09-05T08:14:00',10.53853,10.53932,10.53833,10.53929,112.6,10.54069,10.54148,10.54049,10.54147,105.27,True
'2018-09-05T08:15:00',10.53876,10.53942,10.53867,10.53888,61.27,10.54146,10.5416,10.54083,10.54104,46.07,True
'2018-09-05T08:16:00',10.53874,10.54081,10.53841,10.54006,79.49,10.5409,10.54274,10.5408,10.54214,62.84,False
'2018-09-05T08:17:00',10.53996,10.54007,10.53752,10.53804,54.62,10.54212,10.54222,10.53986,10.5402,44.22,False
'2018-09-05T08:18:00',10.53801,10.53803,10.53794,10.53794,8.6,10.54018,10.54019,10.5401,10.5401,6.0,True
'2018-09-05T08:19:00',10.53792,10.53824,10.53792,10.53823,12.22,10.54008,10.5404,10.54008,10.54039,11.11,True
'2018-09-05T08:20:00',10.53824,10.53828,10.53812,10.53816,9.22,10.5404,10.54044,10.54028,10.54032,7.0,False
'2018-09-05T08:21:00',10.53808,10.53817,10.53759,10.53772,13.98,10.54021,10.54023,10.53986,10.53986,11.0,False
'2018-09-05T08:22:00',10.53771,10.53771,10.53536,10.53682,95.36,10.53985,10.53986,10.53711,10.53898,76.84,True
'2018-09-05T08:23:00',10.53686,10.54204,10.53686,10.5384,121.51,10.53902,10.54404,10.53902,10.54097,109.86,False
'2018-09-05T08:24:00',10.5384,10.5397,10.53534,10.53934,103.92,10.54068,10.54175,10.53734,10.54152,99.67,True
'2018-09-05T08:25:00',10.53945,10.53975,10.53892,10.53906,37.33,10.5417,10.54199,10.54112,10.54115,42.92,False
'2018-09-05T08:26:00',10.53908,10.53917,10.53905,10.53917,10.74,10.54115,10.54127,10.54104,10.54127,10.74,True
'2018-09-05T08:27:00',10.53903,10.54354,10.53895,10.54346,54.88,10.54114,10.5457,10.54111,10.54559,56.26,True
'2018-09-05T08:28:00',10.54356,10.5443,10.5422,10.5422,93.93,10.5457,10.54662,10.54449,10.54469,85.55,False
'2018-09-05T08:29:00',10.54205,10.54364,10.54127,10.54127,22.83,10.54437,10.5455,10.54431,10.54462,21.09,False
'2018-09-05T08:30:00',10.54131,10.54181,10.54116,10.54132,18.22,10.54462,10.54464,10.54335,10.54348,16.74,False
'2018-09-05T08:31:00',10.54132,10.54189,10.54043,10.54149,18.48,10.54348,10.54387,10.54259,10.54363,18.17,True
'2018-09-05T08:32:00',10.54144,10.543,10.54132,10.54266,36.75,10.5436,10.54499,10.5435,10.54474,39.04,False
'2018-09-05T08:33:00',10.54262,10.54262,10.54221,10.54242,15.49,10.54474,10.54474,10.54447,10.5445,20.93,True
'2018-09-05T08:34:00',10.54243,10.54318,10.54242,10.54318,15.12,10.5445,10.54499,10.5445,10.54499,18.99,False
'2018-09-05T08:35:00',10.54282,10.54293,10.54253,10.54293,25.0,10.54505,10.54505,10.54458,10.54481,35.63,False
'2018-09-05T08:36:00',10.54272,10.54293,10.54217,10.54248,27.61,10.54482,10.54482,10.54407,10.54435,34.54,True
'2018-09-05T08:37:00',10.54269,10.54298,10.54204,10.5422,22.0,10.54445,10.54477,10.54402,10.54402,28.95,False
'2018-09-05T08:38:00',10.54191,10.54206,10.54178,10.54181,19.5,10.54372,10.54394,10.54369,10.54369,22.97,True
'2018-09-05T08:39:00',10.54192,10.54251,10.54184,10.54229,39.0,10.54369,10.54426,10.54369,10.54417,42.46,True
'2018-09-05T08:40:00',10.54229,10.54297,10.54209,10.54234,46.37,10.54426,10.54491,10.54415,10.54422,48.97,True
'2018-09-05T08:41:00',10.54214,10.54309,10.54176,10.54279,81.37,10.54418,10.54489,10.54379,10.54458,84.1,False
'2018-09-05T08:42:00',10.54279,10.54281,10.54207,10.54209,34.0,10.54467,10.54468,10.54383,10.54383,34.5,False
'2018-09-05T08:43:00',10.54209,10.54209,10.54066,10.54117,98.16,10.54396,10.54396,10.54266,10.5432,92.49,False
'2018-09-05T08:44:00',10.54134,10.54159,10.54115,10.54159,34.0,10.5432,10.54347,10.54307,10.54347,34.0,True
'2018-09-05T08:45:00',10.54159,10.54181,10.54111,10.54159,55.49,10.54344,10.5436,10.54297,10.54339,58.5,True
'2018-09-05T08:46:00',10.54159,10.54371,10.54157,10.54371,70.72,10.5434,10.5454,10.5434,10.54538,70.37,True
'2018-09-05T08:47:00',10.54371,10.54374,10.54307,10.54307,44.0,10.54541,10.5455,10.54504,10.54511,44.87,False
'2018-09-05T08:48:00',10.54295,10.54333,10.54295,10.5431,14.5,10.54506,10.5452,10.54506,10.54512,14.5,False
'2018-09-05T08:49:00',10.54312,10.54323,10.54281,10.54281,43.24,10.54512,10.54521,10.54399,10.54399,42.5,False
'2018-09-05T08:50:00',10.54284,10.54284,10.54206,10.5425,26.0,10.54399,10.54407,10.54327,10.54349,26.0,False
'2018-09-05T08:51:00',10.54219,10.54226,10.54198,10.54216,17.0,10.54349,10.54361,10.54327,10.54328,17.0,True
'2018-09-05T08:52:00',10.54206,10.54216,10.54206,10.54216,11.0,10.54328,10.54394,10.54328,10.54394,11.0,True
'2018-09-05T08:53:00',10.54216,10.54216,10.54173,10.54186,21.0,10.54381,10.54408,10.54296,10.54302,21.5,False
'2018-09-05T08:54:00',10.5417,10.54175,10.54127,10.54127,16.74,10.54302,10.54315,10.54269,10.54269,16.0,False
'2018-09-05T08:55:00',10.54125,10.54142,10.54063,10.54063,39.08,10.54269,10.5427,10.54195,10.54207,34.0,False
'2018-09-05T08:56:00',10.54066,10.54108,10.53936,10.54013,106.57,10.54207,10.54242,10.5409,10.54152,97.0,True
'2018-09-05T08:57:00',10.54025,10.5425,10.54012,10.54238,46.81,10.54169,10.54426,10.54169,10.54417,46.37,False
'2018-09-05T08:58:00',10.5424,10.54243,10.54024,10.54039,80.62,10.54417,10.54417,10.54205,10.54216,78.0,False
'2018-09-05T08:59:00',10.54028,10.54031,10.5399,10.54024,36.74,10.54216,10.5422,10.54154,10.54175,35.0,False
'2018-09-05T09:00:00',10.5401,10.54025,10.53875,10.53875,57.5,10.54175,10.54207,10.54025,10.54025,57.0,False
'2018-09-05T09:01:00',10.53873,10.53885,10.53873,10.53885,9.0,10.54025,10.54077,10.54025,10.5407,9.0,False
'2018-09-05T09:02:00',10.53885,10.53885,10.53748,10.53756,36.5,10.54049,10.54049,10.53883,10.53883,36.0,False
'2018-09-05T09:03:00',10.53757,10.53776,10.53753,10.53758,11.0,10.53883,10.53951,10.53883,10.5395,10.0,True
'2018-09-05T09:04:00',10.53758,10.53953,10.53646,10.53953,104.56,10.53902,10.54163,10.5377,10.54109,102.83,True
'2018-09-05T09:05:00',10.53941,10.54237,10.53904,10.54234,179.95,10.54109,10.54429,10.54109,10.54427,177.24,False
'2018-09-05T09:06:00',10.54235,10.54237,10.54134,10.54155,21.35,10.54427,10.54429,10.54326,10.54347,20.0,False
'2018-09-05T09:07:00',10.54154,10.54154,10.5398,10.54017,42.95,10.54346,10.54346,10.54172,10.54176,38.74,False
'2018-09-05T09:08:00',10.53984,10.54036,10.53856,10.53856,67.64,10.54176,10.54248,10.54056,10.5406,66.04,False
'2018-09-05T09:09:00',10.53856,10.53958,10.53851,10.53933,41.74,10.5406,10.54165,10.54044,10.5414,54.08,False
'2018-09-05T09:10:00',10.53933,10.53933,10.53441,10.53609,201.6,10.5414,10.5414,10.53674,10.53854,262.11,False
'2018-09-05T09:11:00',10.53609,10.53801,10.5353,10.53784,82.27,10.53849,10.54007,10.53767,10.5399,97.29,True
'2018-09-05T09:12:00',10.53769,10.54054,10.53769,10.5391,72.11,10.53992,10.54274,10.53987,10.54128,94.58,True
'2018-09-05T09:13:00',10.5391,10.54107,10.5391,10.54104,55.37,10.54131,10.54301,10.54131,10.54294,78.97,True
'2018-09-05T09:14:00',10.54104,10.5414,10.54078,10.54094,60.48,10.54294,10.54352,10.54274,10.54347,74.74,True
'2018-09-05T09:15:00',10.54099,10.54156,10.54099,10.54124,28.37,10.54347,10.54352,10.5433,10.54345,36.5,True
'2018-09-05T09:16:00',10.54124,10.54271,10.54124,10.54139,39.34,10.54331,10.54415,10.54322,10.54346,39.69,True
'2018-09-05T09:17:00',10.5415,10.54261,10.54132,10.5422,46.79,10.54356,10.5447,10.54339,10.54427,49.01,True
'2018-09-05T09:18:00',10.54217,10.54356,10.54191,10.54356,55.76,10.5442,10.54555,10.54398,10.54544,53.28,True
'2018-09-05T09:19:00',10.54372,10.54372,10.54186,10.54222,115.74,10.54544,10.54544,10.54384,10.54437,108.37,False
'2018-09-05T09:20:00',10.54222,10.54223,10.5402,10.54076,58.52,10.5443,10.5443,10.54203,10.54275,53.95,False
'2018-09-05T09:21:00',10.54033,10.54176,10.54033,10.5415,75.37,10.5422,10.54357,10.5422,10.54354,76.69,True
'2018-09-05T09:22:00',10.54167,10.54428,10.5416,10.54264,122.56,10.54354,10.54628,10.54354,10.54471,123.92,False
'2018-09-05T09:23:00',10.54237,10.54308,10.53741,10.53776,195.1,10.54444,10.54503,10.53968,10.53983,166.96,False
'2018-09-05T09:24:00',10.53776,10.54049,10.53755,10.54039,75.51,10.53997,10.54256,10.53976,10.54245,83.15,True
'2018-09-05T09:25:00',10.54041,10.54472,10.54033,10.54311,58.98,10.54247,10.54644,10.5424,10.54503,65.91,False
'2018-09-05T09:26:00',10.54322,10.54422,10.54302,10.54338,57.85,10.54514,10.54621,10.54512,10.54544,72.09,False
'2018-09-05T09:27:00',10.54336,10.54336,10.54233,10.54237,76.72,10.54543,10.54543,10.54436,10.5444,87.72,False
'2018-09-05T09:28:00',10.54245,10.54268,10.54235,10.54261,45.74,10.54452,10.54469,10.54441,10.54469,46.72,True
'2018-09-05T09:29:00',10.54259,10.54396,10.54159,10.54396,36.67,10.54466,10.54559,10.54466,10.54559,37.58,False
'2018-09-05T09:30:00',10.54252,10.54284,10.53833,10.53995,119.62,10.5456,10.5456,10.54157,10.54227,98.76,False
'2018-09-05T09:31:00',10.53995,10.54163,10.5398,10.54089,45.77,10.54227,10.54369,10.5416,10.54295,44.07,False
'2018-09-05T09:32:00',10.5408,10.54081,10.54039,10.54049,81.83,10.54286,10.54286,10.54233,10.54233,71.97,False
'2018-09-05T09:33:00',10.54067,10.54071,10.5403,10.5403,33.61,10.54255,10.54272,10.54233,10.54249,32.37,False
'2018-09-05T09:34:00',10.5403,10.54034,10.53981,10.53981,28.58,10.54249,10.54252,10.54198,10.54199,28.68,False
'2018-09-05T09:35:00',10.53981,10.53985,10.53955,10.53962,30.5,10.54199,10.54199,10.5413,10.54152,29.37,False
'2018-09-05T09:36:00',10.53966,10.53975,10.53881,10.53919,74.08,10.54152,10.54152,10.54077,10.54107,70.0,False
'2018-09-05T09:37:00',10.53926,10.53939,10.53875,10.53924,45.86,10.54132,10.54134,10.54076,10.54124,44.37,True
'2018-09-05T09:38:00',10.53924,10.53961,10.53898,10.53936,35.48,10.54119,10.54138,10.54086,10.54138,34.0,True
'2018-09-05T09:39:00',10.53936,10.54036,10.53936,10.54017,32.24,10.54137,10.5422,10.54137,10.54203,31.0,True
'2018-09-05T09:40:00',10.54017,10.54039,10.54008,10.54017,32.61,10.54203,10.54227,10.54203,10.54223,31.5,True
'2018-09-05T09:41:00',10.54025,10.54049,10.54025,10.54049,21.0,10.54228,10.54239,10.54218,10.54227,21.0,True
'2018-09-05T09:42:00',10.54039,10.5426,10.54039,10.54206,88.22,10.54234,10.54443,10.54227,10.54394,92.17,False
'2018-09-05T09:43:00',10.54206,10.54221,10.54206,10.54215,13.37,10.54393,10.54402,10.54393,10.54402,13.0,True
'2018-09-05T09:44:00',10.5421,10.54286,10.5421,10.54281,38.74,10.54402,10.54468,10.54402,10.54468,42.93,False
'2018-09-05T09:45:00',10.54281,10.54281,10.54234,10.54263,73.75,10.54468,10.54468,10.5442,10.54434,79.44,True
'2018-09-05T09:46:00',10.54263,10.54331,10.54237,10.54249,50.37,10.54446,10.54487,10.54413,10.54413,56.2,False
'2018-09-05T09:47:00',10.54259,10.54259,10.54219,10.54225,35.97,10.54413,10.5442,10.5439,10.5439,34.0,False
'2018-09-05T09:48:00',10.5422,10.54242,10.54212,10.54231,45.5,10.5439,10.54419,10.5439,10.54419,50.57,True
'2018-09-05T09:49:00',10.54234,10.54454,10.54233,10.54376,36.48,10.54419,10.54634,10.54419,10.54583,43.13,False
'2018-09-05T09:50:00',10.54388,10.54423,10.54351,10.5442,27.23,10.54586,10.54611,10.54584,10.54602,29.93,True
'2018-09-05T09:51:00',10.5442,10.54423,10.54405,10.54419,20.12,10.54601,10.54614,10.54597,10.54604,21.0,False
'2018-09-05T09:52:00',10.54419,10.5442,10.54415,10.54416,25.0,10.54606,10.54607,10.54547,10.54547,28.59,True
'2018-09-05T09:53:00',10.54418,10.54559,10.54414,10.54485,41.31,10.54547,10.54724,10.54547,10.54621,39.74,False
'2018-09-05T09:54:00',10.54472,10.54493,10.54211,10.54216,76.15,10.54621,10.54647,10.54459,10.54469,65.5,False
'2018-09-05T09:55:00',10.54236,10.54279,10.54132,10.54178,113.13,10.54469,10.54483,10.54302,10.54337,97.5,True
'2018-09-05T09:56:00',10.54192,10.54502,10.54189,10.54484,51.8,10.54337,10.54684,10.54337,10.5467,49.6,True
'2018-09-05T09:57:00',10.54484,10.54527,10.54467,10.54523,44.58,10.54667,10.54719,10.5465,10.54689,43.47,False
'2018-09-05T09:58:00',10.54523,10.54523,10.54495,10.54501,16.0,10.54694,10.54707,10.54683,10.54683,16.99,False
'2018-09-05T09:59:00',10.54502,10.54507,10.54393,10.54452,18.36,10.54683,10.54734,10.54616,10.54642,19.61,False
'2018-09-05T10:00:00',10.54435,10.54516,10.54402,10.54506,59.12,10.54623,10.54679,10.54599,10.54631,61.72,True
'2018-09-05T10:01:00',10.54506,10.54546,10.54506,10.54546,25.0,10.54635,10.54651,10.54628,10.54651,25.0,True
'2018-09-05T10:02:00',10.54536,10.54556,10.54525,10.54556,16.0,10.54651,10.54692,10.54651,10.54683,16.37,True
'2018-09-05T10:03:00',10.54546,10.54565,10.54546,10.54555,7.0,10.54683,10.54702,10.54683,10.54699,7.0,False
'2018-09-05T10:04:00',10.54545,10.54546,10.54446,10.54536,26.0,10.54658,10.54674,10.54594,10.54656,26.94,True
'2018-09-05T10:05:00',10.54536,10.54556,10.54496,10.54514,44.0,10.5468,10.54685,10.54657,10.54662,49.07,True
'2018-09-05T10:06:00',10.54514,10.54566,10.54406,10.54526,64.0,10.54653,10.54692,10.54532,10.54652,69.08,True
'2018-09-05T10:07:00',10.54526,10.54576,10.54495,10.54576,30.6,10.54663,10.54697,10.54654,10.54697,30.46,True
'2018-09-05T10:08:00',10.54576,10.54576,10.54546,10.54546,18.0,10.54692,10.54703,10.54681,10.54682,18.12,False
'2018-09-05T10:09:00',10.54546,10.54546,10.54536,10.54536,17.0,10.54681,10.54683,10.54662,10.54674,17.0,True
'2018-09-05T10:10:00',10.54536,10.54546,10.54526,10.54546,13.0,10.54666,10.54684,10.54666,10.5468,15.09,False
'2018-09-05T10:11:00',10.54546,10.54546,10.54506,10.54506,11.0,10.54684,10.54684,10.5466,10.54662,11.37,False
'2018-09-05T10:12:00',10.54496,10.54496,10.54486,10.54486,11.38,10.54662,10.54662,10.54652,10.54652,11.0,True
'2018-09-05T10:13:00',10.54486,10.54503,10.54486,10.54503,10.0,10.54649,10.54675,10.54649,10.54675,10.0,True
'2018-09-05T10:14:00',10.54503,10.54546,10.54473,10.54546,7.0,10.54674,10.54674,10.54665,10.54665,7.0,True
'2018-09-05T10:15:00',10.54556,10.54566,10.54526,10.54536,20.0,10.54665,10.54675,10.5465,10.54662,20.0,False
'2018-09-05T10:16:00',10.54536,10.54536,10.53898,10.53909,158.09,10.54665,10.54665,10.5409,10.54101,131.4,False
'2018-09-05T10:17:00',10.53915,10.54014,10.53862,10.54014,73.81,10.54108,10.5419,10.54016,10.5419,64.49,True
'2018-09-05T10:18:00',10.54014,10.54136,10.53957,10.5405,71.25,10.5419,10.54324,10.5413,10.54237,71.42,False
'2018-09-05T10:19:00',10.5405,10.54149,10.54043,10.54062,54.72,10.5424,10.54278,10.54213,10.54241,48.0,False
'2018-09-05T10:20:00',10.5406,10.5406,10.53386,10.53386,170.33,10.54232,10.54232,10.53573,10.53573,139.75,False
'2018-09-05T10:21:00',10.53386,10.53386,10.52799,10.52839,97.66,10.53573,10.53574,10.53028,10.53078,79.49,False
'2018-09-05T10:22:00',10.52845,10.53162,10.52835,10.53083,77.2,10.5307,10.53364,10.52993,10.53291,61.86,True
'2018-09-05T10:23:00',10.53085,10.53158,10.53077,10.5309,51.63,10.53294,10.53375,10.5328,10.53282,43.12,False
'2018-09-05T10:24:00',10.53101,10.53145,10.53086,10.53108,23.48,10.53293,10.53337,10.53278,10.533,22.0,False
'2018-09-05T10:25:00',10.53109,10.53109,10.53003,10.53055,98.06,10.53301,10.53301,10.5319,10.53239,87.5,True
'2018-09-05T10:26:00',10.53055,10.5323,10.53055,10.53209,85.9,10.53252,10.53422,10.53227,10.53401,75.62,True
'2018-09-05T10:27:00',10.53274,10.53654,10.53274,10.53654,27.35,10.53401,10.53846,10.53401,10.53846,27.61,True
'2018-09-05T10:28:00',10.5366,10.53674,10.53512,10.53674,25.48,10.53852,10.53867,10.53704,10.53867,22.62,True
'2018-09-05T10:29:00',10.53685,10.53695,10.53664,10.53664,17.23,10.53884,10.53884,10.53854,10.53854,15.0,False
'2018-09-05T10:30:00',10.53673,10.53685,10.53205,10.53271,46.59,10.53854,10.53901,10.53455,10.53463,47.77,False
'2018-09-05T10:31:00',10.53279,10.53287,10.53278,10.53287,8.0,10.53473,10.53497,10.53471,10.53479,8.0,True
'2018-09-05T10:32:00',10.53298,10.5355,10.53298,10.53545,53.85,10.5349,10.53757,10.5349,10.53751,47.85,True
'2018-09-05T10:33:00',10.53545,10.53693,10.53545,10.53683,44.64,10.53751,10.53902,10.53751,10.53889,37.37,True
'2018-09-05T10:34:00',10.53684,10.53746,10.53684,10.53746,66.74,10.53891,10.53952,10.53891,10.53952,50.37,True
'2018-09-05T10:35:00',10.53741,10.53747,10.5367,10.5368,35.69,10.53947,10.53967,10.53881,10.53887,32.62,False
'2018-09-05T10:36:00',10.5368,10.53692,10.5354,10.53593,60.03,10.53887,10.53898,10.53746,10.53799,52.72,False
'2018-09-05T10:37:00',10.53593,10.53628,10.5353,10.53562,26.48,10.53799,10.53847,10.53736,10.53769,25.86,False
'2018-09-05T10:38:00',10.53566,10.53608,10.53566,10.53599,17.22,10.53783,10.53814,10.53773,10.53805,16.74,False
'2018-09-05T10:39:00',10.53605,10.53605,10.53586,10.53591,4.0,10.53812,10.53812,10.53792,10.53797,4.0,False
'2018-09-05T10:40:00',10.53588,10.53594,10.53257,10.53494,46.85,10.53795,10.53801,10.53464,10.53701,48.74,False
'2018-09-05T10:41:00',10.53496,10.53547,10.53496,10.53547,16.0,10.5371,10.53751,10.5371,10.53744,16.0,True
'2018-09-05T10:42:00',10.53562,10.53606,10.53535,10.53572,23.87,10.53744,10.53766,10.53727,10.53764,23.5,False
'2018-09-05T10:43:00',10.53576,10.53588,10.53447,10.53451,36.5,10.53764,10.53781,10.53636,10.53643,39.6,True
'2018-09-05T10:44:00',10.53458,10.53691,10.53458,10.53681,42.0,10.5365,10.53883,10.5365,10.53873,44.85,True
'2018-09-05T10:45:00',10.5368,10.53703,10.53634,10.53645,22.5,10.53873,10.53895,10.53828,10.53837,22.87,False
'2018-09-05T10:46:00',10.53643,10.53646,10.53567,10.536,44.74,10.53836,10.53838,10.53739,10.53794,44.5,True
'2018-09-05T10:47:00',10.536,10.53747,10.536,10.53702,22.5,10.53795,10.53919,10.53795,10.53899,22.61,False
'2018-09-05T10:48:00',10.53702,10.53714,10.53668,10.53672,30.87,10.53903,10.53906,10.53861,10.53883,35.91,False
'2018-09-05T10:49:00',10.53675,10.53682,10.53633,10.53657,189.85,10.53867,10.53882,10.53835,10.53849,200.56,False
'2018-09-05T10:50:00',10.53668,10.53682,10.53667,10.53682,10.75,10.5386,10.53874,10.53856,10.53874,9.0,True
'2018-09-05T10:51:00',10.53681,10.53688,10.53666,10.53684,24.0,10.53873,10.5388,10.53857,10.53878,24.0,True
'2018-09-05T10:52:00',10.53676,10.53701,10.53633,10.53667,84.0,10.53867,10.53895,10.53821,10.53853,94.32,True
'2018-09-05T10:53:00',10.53663,10.53739,10.5365,10.53714,46.5,10.53853,10.53931,10.53849,10.53899,48.89,False
'2018-09-05T10:54:00',10.53715,10.53731,10.53715,10.53731,17.0,10.53904,10.53923,10.53904,10.53923,17.5,True
'2018-09-05T10:55:00',10.53736,10.53738,10.53721,10.53721,9.0,10.53924,10.53926,10.53911,10.53911,9.5,False
'2018-09-05T10:56:00',10.53721,10.53729,10.53709,10.53709,18.5,10.53913,10.53921,10.53865,10.53894,18.0,True
'2018-09-05T10:57:00',10.53709,10.53743,10.53709,10.53729,33.0,10.53895,10.53926,10.53895,10.53915,35.0,True
'2018-09-05T10:58:00',10.53723,10.53746,10.53692,10.53745,24.0,10.53915,10.53923,10.53876,10.539,24.0,True
'2018-09-05T10:59:00',10.53756,10.53756,10.53718,10.53718,25.0,10.539,10.5393,10.53892,10.53913,26.24,False
'2018-09-05T11:00:00',10.53715,10.5372,10.53667,10.53667,55.04,10.53914,10.53914,10.53879,10.53879,45.0,False
'2018-09-05T11:01:00',10.5369,10.5369,10.53665,10.53665,20.72,10.53879,10.5388,10.53849,10.53849,17.0,True
'2018-09-05T11:02:00',10.53644,10.53775,10.5359,10.53765,69.49,10.53846,10.53967,10.53777,10.53951,68.97,False
'2018-09-05T11:03:00',10.53765,10.53765,10.5334,10.53473,94.2,10.53943,10.53948,10.53549,10.53667,93.89,False
'2018-09-05T11:04:00',10.53489,10.53494,10.53471,10.53481,22.0,10.53681,10.53708,10.53663,10.53683,24.84,True
'2018-09-05T11:05:00',10.53481,10.53627,10.53481,10.53583,57.0,10.53689,10.53833,10.53689,10.5379,67.91,False
'2018-09-05T11:06:00',10.53581,10.53581,10.53556,10.53556,7.0,10.53782,10.53782,10.53762,10.53762,7.37,False
'2018-09-05T11:07:00',10.5356,10.5357,10.53555,10.5357,8.0,10.53766,10.53776,10.53761,10.53776,8.49,True
'2018-09-05T11:08:00',10.53567,10.53779,10.53567,10.53746,68.48,10.53776,10.53957,10.53776,10.53938,80.14,False
'2018-09-05T11:09:00',10.53753,10.53763,10.53556,10.53605,46.08,10.53944,10.53944,10.53737,10.53813,53.02,False
'2018-09-05T11:10:00',10.53605,10.53611,10.53525,10.53545,20.0,10.53801,10.53802,10.53727,10.53748,24.85,False
'2018-09-05T11:11:00',10.53545,10.53605,10.53545,10.53604,20.0,10.53758,10.53809,10.53743,10.53743,24.6,True
'2018-09-05T11:12:00',10.53605,10.53625,10.53503,10.53514,34.0,10.53743,10.5379,10.53686,10.53706,35.74,False
'2018-09-05T11:13:00',10.53512,10.53532,10.53483,10.53485,30.0,10.53704,10.53713,10.53671,10.53671,30.75,True
'2018-09-05T11:14:00',10.53487,10.53707,10.53392,10.53685,72.35,10.53679,10.53913,10.53558,10.53891,75.57,True
'2018-09-05T11:15:00',10.53674,10.54123,10.53648,10.54055,87.37,10.53881,10.54343,10.53854,10.54286,108.13,False
'2018-09-05T11:16:00',10.54044,10.54083,10.53681,10.53711,108.94,10.54286,10.54325,10.53887,10.53899,131.33,False
'2018-09-05T11:17:00',10.53692,10.53858,10.53691,10.53841,174.0,10.53899,10.54066,10.53889,10.54053,232.89,True
'2018-09-05T11:18:00',10.5385,10.53896,10.53607,10.53609,122.0,10.54064,10.54064,10.53799,10.53801,154.34,False
'2018-09-05T11:19:00',10.53603,10.53648,10.5356,10.53588,65.99,10.53793,10.53813,10.53752,10.53775,69.57,True
'2018-09-05T11:20:00',10.53577,10.53822,10.53577,10.53814,101.87,10.53769,10.54014,10.53763,10.54006,105.46,True
'2018-09-05T11:21:00',10.53814,10.53962,10.53788,10.53849,150.59,10.54006,10.54144,10.5398,10.54035,154.22,False
'2018-09-05T11:22:00',10.53849,10.53893,10.53833,10.53893,31.12,10.54037,10.54072,10.54026,10.54072,33.24,False
'2018-09-05T11:23:00',10.53893,10.53893,10.53805,10.53847,52.36,10.54061,10.54061,10.54,10.54034,55.19,False
'2018-09-05T11:24:00',10.53847,10.53847,10.53618,10.53627,44.6,10.54021,10.54031,10.53813,10.53813,48.07,False
'2018-09-05T11:25:00',10.53627,10.53638,10.53527,10.5361,131.3,10.53824,10.53826,10.53717,10.53803,114.85,True
'2018-09-05T11:26:00',10.53621,10.5365,10.53595,10.53638,119.4,10.53821,10.53845,10.53796,10.53829,113.6,False
'2018-09-05T11:27:00',10.53639,10.53639,10.53566,10.53615,76.54,10.53829,10.53832,10.53768,10.53807,72.0,False
'2018-09-05T11:28:00',10.53615,10.53638,10.53607,10.53634,52.24,10.53809,10.5383,10.53799,10.5383,53.61,True
'2018-09-05T11:29:00',10.53628,10.53652,10.53618,10.53645,74.24,10.53827,10.53845,10.53801,10.5383,75.97,False
'2018-09-05T11:30:00',10.53645,10.53652,10.53606,10.53649,47.99,10.53801,10.53843,10.53798,10.53839,51.84,True
'2018-09-05T11:31:00',10.53646,10.53701,10.53627,10.5365,92.11,10.5383,10.53869,10.53811,10.53839,92.99,True
'2018-09-05T11:32:00',10.53654,10.53798,10.53631,10.53734,103.74,10.53839,10.53974,10.53803,10.53946,113.45,False
'2018-09-05T11:33:00',10.53732,10.53782,10.53732,10.53736,35.0,10.53946,10.53964,10.53924,10.53929,37.74,False
'2018-09-05T11:34:00',10.53734,10.53757,10.53734,10.53757,16.5,10.53917,10.53955,10.53917,10.53955,16.75,True
'2018-09-05T11:35:00',10.53756,10.53803,10.53732,10.53755,130.48,10.53949,10.53988,10.5392,10.53932,132.7,False
'2018-09-05T11:36:00',10.53756,10.53781,10.53734,10.53779,129.36,10.53932,10.53964,10.53927,10.53944,131.87,False
'2018-09-05T11:37:00',10.53777,10.53777,10.53734,10.53742,47.0,10.53944,10.53954,10.53925,10.53928,51.98,False
'2018-09-05T11:38:00',10.53756,10.53756,10.53642,10.53682,31.0,10.53928,10.53939,10.53815,10.53821,31.9,False
'2018-09-05T11:39:00',10.53682,10.53682,10.53635,10.53644,59.0,10.53868,10.53868,10.53816,10.53817,54.56,False
'2018-09-05T11:40:00',10.53638,10.53647,10.53622,10.53636,80.5,10.53817,10.53824,10.538,10.53811,82.0,True
'2018-09-05T11:41:00',10.53636,10.53683,10.5363,10.53661,31.0,10.53807,10.53835,10.53807,10.53825,31.0,True
'2018-09-05T11:42:00',10.5366,10.53687,10.5365,10.53671,68.0,10.53825,10.53864,10.53822,10.53836,65.0,True
'2018-09-05T11:43:00',10.53684,10.53708,10.53666,10.53696,73.0,10.53851,10.53876,10.53834,10.53857,73.0,True
'2018-09-05T11:44:00',10.53696,10.53828,10.53576,10.53701,138.09,10.5387,10.54005,10.53751,10.53893,150.54,False
'2018-09-05T11:45:00',10.53692,10.5377,10.53692,10.53731,49.0,10.53881,10.53962,10.53881,10.53918,51.6,False
'2018-09-05T11:46:00',10.53744,10.53762,10.53731,10.53754,33.5,10.5393,10.53941,10.53923,10.53937,33.37,True
'2018-09-05T11:47:00',10.53754,10.53787,10.53712,10.53762,45.74,10.53939,10.53974,10.53895,10.53943,44.37,False
'2018-09-05T11:48:00',10.53754,10.53775,10.53732,10.53738,59.0,10.53943,10.5395,10.53915,10.53922,59.5,True
'2018-09-05T11:49:00',10.53738,10.53778,10.53728,10.53748,38.5,10.5392,10.53947,10.53918,10.53919,38.0,False
'2018-09-05T11:50:00',10.53736,10.53736,10.53682,10.53703,37.74,10.53919,10.53919,10.53887,10.53887,37.0,False
'2018-09-05T11:51:00',10.53703,10.53713,10.53703,10.53711,18.0,10.5388,10.53902,10.5388,10.53891,18.0,True
'2018-09-05T11:52:00',10.53706,10.5372,10.53705,10.53707,17.0,10.53884,10.53903,10.53884,10.53892,17.0,True
'2018-09-05T11:53:00',10.53707,10.53726,10.53542,10.53663,59.84,10.53887,10.53906,10.53734,10.53848,57.12,False
'2018-09-05T11:54:00',10.53656,10.53671,10.53645,10.53654,37.8,10.53848,10.53864,10.53837,10.53846,32.0,True
'2018-09-05T11:55:00',10.53654,10.53736,10.53646,10.53679,76.47,10.53846,10.53923,10.53838,10.53861,64.0,True
'2018-09-05T11:56:00',10.53676,10.53753,10.53654,10.53692,81.56,10.53861,10.53933,10.53844,10.53879,68.0,False
'2018-09-05T11:57:00',10.53687,10.53721,10.53652,10.53711,90.97,10.53868,10.53914,10.53844,10.53902,77.0,True
'2018-09-05T11:58:00',10.53711,10.54094,10.53711,10.53983,84.15,10.53902,10.5429,10.53902,10.54207,72.44,True
'2018-09-05T11:59:00',10.54028,10.54201,10.53953,10.54144,120.01,10.54217,10.54393,10.54145,10.54336,110.0,False
'2018-09-05T12:00:00',10.54133,10.54133,10.53966,10.54004,91.91,10.54322,10.54322,10.54147,10.54192,83.24,False
'2018-09-05T12:01:00',10.54008,10.54108,10.54008,10.54094,30.71,10.54192,10.543,10.54192,10.54286,28.0,False
'2018-09-05T12:02:00',10.54078,10.54078,10.538,10.5382,94.35,10.54265,10.54265,10.53998,10.54013,81.0,False
'2018-09-05T12:03:00',10.53821,10.5406,10.53821,10.54017,42.85,10.54013,10.54253,10.54013,10.54209,41.5,True
'2018-09-05T12:04:00',10.54028,10.5413,10.54015,10.5413,16.0,10.5422,10.54323,10.54207,10.54323,16.0,False
'2018-09-05T12:05:00',10.54043,10.54043,10.53732,10.53789,62.8,10.5422,10.5422,10.53925,10.53981,60.12,False
'2018-09-05T12:06:00',10.53789,10.53919,10.53787,10.53919,96.92,10.53991,10.54096,10.53979,10.54096,99.25,True
'2018-09-05T12:07:00',10.53919,10.53922,10.53837,10.53872,65.71,10.54097,10.54101,10.54023,10.54064,63.0,False
'2018-09-05T12:08:00',10.53869,10.5387,10.53864,10.53864,12.0,10.54061,10.54062,10.54036,10.54056,12.0,False
'2018-09-05T12:09:00',10.53864,10.53864,10.53775,10.53786,28.59,10.54051,10.54055,10.53961,10.53961,26.0,True
'2018-09-05T12:10:00',10.53786,10.53867,10.53677,10.53681,74.23,10.53964,10.54059,10.53869,10.53873,63.0,False
'2018-09-05T12:11:00',10.5366,10.5366,10.53543,10.53559,24.49,10.53852,10.53852,10.53745,10.53754,24.0,False
'2018-09-05T12:12:00',10.53559,10.53627,10.53506,10.53592,76.7,10.53756,10.53819,10.53679,10.53784,75.0,True
'2018-09-05T12:13:00',10.53593,10.53678,10.53498,10.53504,65.8,10.53787,10.5387,10.5369,10.53697,58.74,False
'2018-09-05T12:14:00',10.53497,10.53654,10.53477,10.53612,106.65,10.53682,10.53846,10.53669,10.53804,95.5,False
'2018-09-05T12:15:00',10.53642,10.53654,10.53537,10.53631,78.22,10.53834,10.53846,10.53733,10.53823,74.0,True
'2018-09-05T12:16:00',10.53636,10.53962,10.53614,10.53962,62.78,10.53828,10.54095,10.53806,10.54095,60.0,True
'2018-09-05T12:17:00',10.53962,10.54003,10.53836,10.53836,51.91,10.54115,10.54193,10.54028,10.54028,44.0,False
'2018-09-05T12:18:00',10.53824,10.53888,10.53824,10.53888,28.71,10.54028,10.54094,10.54024,10.54094,25.74,True
'2018-09-05T12:19:00',10.53888,10.53914,10.53888,10.53906,16.5,10.54094,10.54099,10.54084,10.54096,15.5,False
'2018-09-05T12:20:00',10.53906,10.53906,10.53825,10.53828,22.09,10.54094,10.54094,10.54017,10.54022,19.37,False
'2018-09-05T12:21:00',10.53838,10.53848,10.53754,10.5377,53.63,10.5403,10.5404,10.53938,10.53976,41.5,False
'2018-09-05T12:22:00',10.5377,10.53793,10.5377,10.53793,22.43,10.53975,10.53985,10.53975,10.53985,17.0,True
'2018-09-05T12:23:00',10.53798,10.538,10.53785,10.53786,14.86,10.54003,10.54003,10.53977,10.53978,14.0,False
'2018-09-05T12:24:00',10.53786,10.53786,10.53767,10.5377,17.6,10.53978,10.53978,10.5396,10.53964,16.0,False
'2018-09-05T12:25:00',10.53769,10.53772,10.53769,10.53771,3.0,10.53961,10.53964,10.53961,10.53963,3.0,False
'2018-09-05T12:26:00',10.53768,10.53768,10.53766,10.53766,3.0,10.5396,10.5396,10.53958,10.53958,3.0,True
'2018-09-05T12:27:00',10.53776,10.53776,10.53752,10.53752,11.0,10.53968,10.53968,10.53945,10.53945,11.0,False
'2018-09-05T12:28:00',10.53763,10.53764,10.53662,10.53662,20.86,10.53945,10.53956,10.53868,10.53868,18.0,False
'2018-09-05T12:29:00',10.53662,10.53683,10.53662,10.53683,14.47,10.53868,10.53889,10.53868,10.53889,12.0,True
'2018-09-05T12:30:00',10.53684,10.53689,10.53679,10.53679,25.22,10.53889,10.53896,10.53877,10.53877,23.0,False
'2018-09-05T12:31:00',10.5366,10.5366,10.53478,10.5348,21.36,10.53856,10.53856,10.53685,10.5369,20.75,False
'2018-09-05T12:32:00',10.53482,10.53539,10.53441,10.53474,77.31,10.5369,10.53741,10.53647,10.5368,60.11,False
'2018-09-05T12:33:00',10.53474,10.53474,10.53453,10.53453,21.0,10.5368,10.53683,10.53645,10.53645,23.72,False
'2018-09-05T12:34:00',10.53453,10.53473,10.53413,10.53413,12.0,10.53646,10.53659,10.53593,10.53612,12.0,False
'2018-09-05T12:35:00',10.53413,10.53415,10.53401,10.53401,7.0,10.53612,10.53622,10.53587,10.5359,8.12,False
'2018-09-05T12:36:00',10.53399,10.534,10.53399,10.53399,4.0,10.5359,10.53592,10.53588,10.53589,4.0,False
'2018-09-05T12:37:00',10.534,10.534,10.53399,10.53399,4.5,10.53592,10.53592,10.5359,10.53591,4.0,True
'2018-09-05T12:38:00',10.53424,10.53433,10.53402,10.5341,13.0,10.53591,10.53601,10.5359,10.5359,13.0,True
'2018-09-05T12:39:00',10.5341,10.535,10.53405,10.53472,34.0,10.53601,10.53676,10.53601,10.53674,37.65,True
'2018-09-05T12:40:00',10.53491,10.53537,10.53475,10.53537,20.0,10.53683,10.53729,10.53662,10.53729,22.59,True
'2018-09-05T12:41:00',10.53537,10.53688,10.53537,10.53682,14.37,10.53731,10.53881,10.53731,10.53874,14.86,True
'2018-09-05T12:42:00',10.53688,10.53745,10.53688,10.53741,9.37,10.5388,10.53937,10.5388,10.53935,10.12,True
'2018-09-05T12:43:00',10.53753,10.53874,10.53631,10.53635,47.2,10.53947,10.54066,10.53834,10.53834,46.32,False
'2018-09-05T12:44:00',10.5363,10.5382,10.53615,10.53723,57.46,10.53834,10.53974,10.53821,10.53884,51.49,False
'2018-09-05T12:45:00',10.53738,10.53744,10.5372,10.53744,21.5,10.53884,10.53926,10.53854,10.53884,21.5,True
'2018-09-05T12:46:00',10.53744,10.53756,10.53736,10.53743,24.0,10.53874,10.53948,10.53874,10.53924,25.49,True
'2018-09-05T12:47:00',10.53746,10.53792,10.53744,10.53779,62.37,10.53924,10.53998,10.53924,10.53967,71.9,True
'2018-09-05T12:48:00',10.5377,10.5397,10.5377,10.53953,88.59,10.53967,10.54176,10.53956,10.54159,100.57,True
'2018-09-05T12:49:00',10.53955,10.54231,10.53955,10.54017,75.96,10.54159,10.54435,10.54159,10.54224,83.82,False
'2018-09-05T12:50:00',10.54035,10.54074,10.5402,10.54068,61.41,10.54242,10.54265,10.54179,10.54212,59.59,False
'2018-09-05T12:51:00',10.54068,10.54068,10.53796,10.53797,46.37,10.54207,10.5421,10.53946,10.53946,46.0,False
'2018-09-05T12:52:00',10.53797,10.53797,10.53766,10.53777,39.0,10.53932,10.53945,10.53915,10.53927,39.0,False
'2018-09-05T12:53:00',10.53777,10.53777,10.53317,10.53435,55.72,10.53923,10.53923,10.53503,10.53627,48.37,True
'2018-09-05T12:54:00',10.53453,10.53929,10.53447,10.53929,65.52,10.53645,10.54156,10.53645,10.54143,54.19,True
'2018-09-05T12:55:00',10.53945,10.54043,10.53929,10.53986,43.02,10.54143,10.5424,10.54141,10.54191,39.69,False
'2018-09-05T12:56:00',10.53986,10.53986,10.53914,10.53917,33.2,10.54191,10.54193,10.54109,10.54119,31.85,False
'2018-09-05T12:57:00',10.53915,10.53915,10.5387,10.5387,13.74,10.54119,10.54119,10.54076,10.54076,13.5,False
'2018-09-05T12:58:00',10.53877,10.5388,10.53851,10.53856,19.0,10.5408,10.54086,10.5405,10.5405,22.73,False
'2018-09-05T12:59:00',10.53858,10.53867,10.5379,10.53818,26.97,10.5405,10.54072,10.54018,10.54072,41.73,False
'2018-09-05T13:00:00',10.53812,10.53839,10.53742,10.53742,41.37,10.54072,10.54072,10.53939,10.53939,51.7,False
'2018-09-05T13:01:00',10.53732,10.53807,10.53673,10.53805,85.49,10.53933,10.54015,10.53869,10.53975,78.81,False
'2018-09-05T13:02:00',10.53792,10.53805,10.53676,10.53697,77.75,10.53975,10.53975,10.53874,10.53918,73.27,True
'2018-09-05T13:03:00',10.53709,10.53849,10.53709,10.53766,52.32,10.53926,10.54053,10.53926,10.53959,61.11,False
'2018-09-05T13:04:00',10.53759,10.53775,10.53759,10.53769,5.0,10.53951,10.53967,10.53951,10.53961,5.74,True
'2018-09-05T13:05:00',10.53769,10.53812,10.53755,10.53755,32.85,10.53961,10.54,10.53956,10.53964,34.05,False
'2018-09-05T13:06:00',10.53734,10.53734,10.5362,10.5372,49.11,10.53964,10.53964,10.53803,10.53884,53.94,True
'2018-09-05T13:07:00',10.53725,10.53813,10.53724,10.5379,53.05,10.53914,10.54004,10.53914,10.54004,41.11,True
'2018-09-05T13:08:00',10.5379,10.53825,10.5379,10.53825,13.5,10.54004,10.54004,10.53981,10.54004,12.0,True
'2018-09-05T13:09:00',10.53813,10.5384,10.53813,10.53829,12.0,10.54004,10.54029,10.54004,10.54022,12.37,True
'2018-09-05T13:10:00',10.5384,10.53851,10.53797,10.53814,32.37,10.54026,10.54043,10.53983,10.53988,33.11,False
'2018-09-05T13:11:00',10.53817,10.53827,10.53799,10.53823,21.12,10.53988,10.5401,10.53988,10.5401,21.0,True
'2018-09-05T13:12:00',10.53825,10.53842,10.53821,10.53826,27.0,10.5401,10.5403,10.5401,10.54018,27.0,True
'2018-09-05T13:13:00',10.53836,10.53931,10.53826,10.53931,54.08,10.54019,10.5412,10.54018,10.5412,55.43,True
'2018-09-05T13:14:00',10.53931,10.53947,10.53885,10.53903,38.0,10.54107,10.54107,10.54057,10.5408,39.61,True
'2018-09-05T13:15:00',10.53897,10.54017,10.53871,10.53876,46.74,10.5408,10.54209,10.54034,10.54034,47.86,False
'2018-09-05T13:16:00',10.53876,10.53876,10.53815,10.5383,25.37,10.54057,10.54057,10.53987,10.54022,27.37,False
'2018-09-05T13:17:00',10.53831,10.53831,10.53536,10.53548,24.36,10.54023,10.54023,10.53722,10.53725,25.96,False
'2018-09-05T13:18:00',10.53544,10.53573,10.53544,10.53546,30.0,10.53725,10.53731,10.53725,10.53731,31.48,True
'2018-09-05T13:19:00',10.53558,10.53586,10.53411,10.53527,62.47,10.53731,10.53759,10.53601,10.53715,64.36,False
'2018-09-05T13:20:00',10.53527,10.53541,10.53513,10.53521,45.08,10.53722,10.53733,10.53704,10.53713,37.5,True
'2018-09-05T13:21:00',10.53523,10.53539,10.53523,10.53539,14.36,10.53717,10.53742,10.53717,10.53719,12.0,False
'2018-09-05T13:22:00',10.53532,10.53532,10.53234,10.53316,40.21,10.53719,10.53719,10.53423,10.53506,37.97,False
'2018-09-05T13:23:00',10.53328,10.53329,10.53262,10.53274,35.11,10.53506,10.53513,10.53449,10.53466,35.62,False
'2018-09-05T13:24:00',10.53275,10.53311,10.53271,10.53311,19.09,10.53467,10.53503,10.53464,10.53503,19.85,True
'2018-09-05T13:25:00',10.53322,10.53348,10.53312,10.53312,20.98,10.53514,10.5354,10.53506,10.53506,19.0,True
'2018-09-05T13:26:00',10.53312,10.53352,10.53312,10.53328,22.56,10.53506,10.53544,10.53506,10.53522,18.0,True
'2018-09-05T13:27:00',10.53345,10.53859,10.53345,10.53808,125.95,10.53537,10.54048,10.53537,10.54,110.8,True
'2018-09-05T13:28:00',10.53824,10.53931,10.53599,10.53891,108.88,10.54016,10.54124,10.53793,10.54083,102.47,False
'2018-09-05T13:29:00',10.53887,10.53895,10.53704,10.53756,128.73,10.54079,10.54087,10.53881,10.53989,128.6,False
'2018-09-05T13:30:00',10.53756,10.53774,10.5343,10.5343,79.94,10.53976,10.53993,10.53623,10.53623,88.57,False
'2018-09-05T13:31:00',10.53441,10.53546,10.53363,10.53535,81.99,10.53633,10.53738,10.53555,10.53727,95.56,True
'2018-09-05T13:32:00',10.53524,10.53547,10.53512,10.53513,81.0,10.53716,10.53741,10.53688,10.53705,97.41,True
'2018-09-05T13:33:00',10.53525,10.53813,10.53507,10.53805,63.7,10.53715,10.53994,10.53699,10.53991,63.85,True
'2018-09-05T13:34:00',10.53799,10.53824,10.53773,10.53801,44.11,10.53991,10.54,10.53967,10.53971,43.0,False
'2018-09-05T13:35:00',10.538,10.538,10.53753,10.53782,40.71,10.53971,10.53984,10.53929,10.53974,38.0,True
'2018-09-05T13:36:00',10.53783,10.5382,10.53779,10.53801,37.62,10.53976,10.53984,10.53934,10.53934,37.0,True
'2018-09-05T13:37:00',10.538,10.53824,10.53775,10.53813,42.0,10.53934,10.53984,10.53924,10.53974,44.5,True
'2018-09-05T13:38:00',10.53813,10.53828,10.53783,10.53793,32.0,10.53964,10.53987,10.53964,10.53964,32.0,False
'2018-09-05T13:39:00',10.53794,10.53819,10.53778,10.53805,33.74,10.53964,10.53991,10.53954,10.53981,33.0,True
'2018-09-05T13:40:00',10.53805,10.53833,10.53787,10.53796,26.0,10.53969,10.53984,10.53954,10.53954,26.0,True
'2018-09-05T13:41:00',10.538,10.53842,10.53792,10.53799,27.5,10.53954,10.54001,10.53954,10.53991,28.37,False
'2018-09-05T13:42:00',10.53796,10.53829,10.53787,10.53799,23.0,10.5399,10.53992,10.53974,10.53975,23.0,False
'2018-09-05T13:43:00',10.53824,10.53824,10.53773,10.53814,23.49,10.53975,10.53983,10.53969,10.53983,24.5,False
'2018-09-05T13:44:00',10.53814,10.53816,10.53806,10.53806,18.0,10.53982,10.53997,10.53979,10.53997,18.0,True
'2018-09-05T13:45:00',10.53816,10.53855,10.53775,10.53798,52.18,10.53997,10.5404,10.53956,10.5399,58.7,False
'2018-09-05T13:46:00',10.53804,10.53838,10.53792,10.53817,68.1,10.53993,10.54021,10.53924,10.53954,76.05,True
'2018-09-05T13:47:00',10.53817,10.53881,10.53768,10.53861,50.7,10.53951,10.54044,10.53908,10.53987,47.37,True
'2018-09-05T13:48:00',10.53845,10.53889,10.53791,10.53835,114.85,10.53987,10.54029,10.53955,10.54027,113.5,True
'2018-09-05T13:49:00',10.5384,10.53892,10.53838,10.53851,73.33,10.54027,10.54049,10.54018,10.54028,70.62,True
'2018-09-05T13:50:00',10.53878,10.5402,10.5383,10.5402,59.1,10.54028,10.54172,10.54022,10.5417,55.5,True
'2018-09-05T13:51:00',10.5402,10.5404,10.53975,10.54021,130.56,10.54165,10.54176,10.54156,10.54168,127.5,True
'2018-09-05T13:52:00',10.54021,10.54056,10.53969,10.5401,171.0,10.54166,10.54188,10.54161,10.54178,170.0,False
'2018-09-05T13:53:00',10.54008,10.54051,10.53968,10.54041,83.0,10.54178,10.54178,10.54131,10.54158,83.0,False
'2018-09-05T13:54:00',10.53991,10.54015,10.5378,10.53833,91.0,10.54158,10.54161,10.53967,10.54018,96.83,False
'2018-09-05T13:55:00',10.539,10.53933,10.53794,10.5382,50.0,10.54025,10.54053,10.53986,10.54006,54.44,False
'2018-09-05T13:56:00',10.53823,10.53823,10.53763,10.53781,38.5,10.54014,10.54014,10.53943,10.53964,38.0,True
'2018-09-05T13:57:00',10.53781,10.53871,10.53781,10.53846,35.5,10.53975,10.54041,10.53963,10.54025,38.34,True
'2018-09-05T13:58:00',10.53847,10.54092,10.53847,10.54005,35.91,10.54025,10.54268,10.54025,10.54187,35.87,False
'2018-09-05T13:59:00',10.53997,10.54021,10.53905,10.53912,19.0,10.54192,10.54195,10.54083,10.54098,20.61,False
'2018-09-05T14:00:00',10.53897,10.53964,10.53897,10.53933,25.72,10.54092,10.54157,10.54092,10.54125,25.37,True
'2018-09-05T14:01:00',10.5394,10.54168,10.5394,10.54035,86.08,10.54125,10.54364,10.54125,10.54234,95.96,False
'2018-09-05T14:02:00',10.5404,10.54062,10.53937,10.53941,23.62,10.54236,10.5424,10.5412,10.54125,22.37,False
'2018-09-05T14:03:00',10.53943,10.53944,10.5394,10.5394,5.0,10.54125,10.54136,10.54125,10.54132,5.0,False
'2018-09-05T14:04:00',10.53938,10.53938,10.53931,10.53934,8.11,10.54132,10.54132,10.54122,10.54126,7.0,True
'2018-09-05T14:05:00',10.53957,10.54062,10.53957,10.5403,62.52,10.54158,10.54226,10.54158,10.54218,59.99,True
'2018-09-05T14:06:00',10.54046,10.54066,10.53954,10.54066,65.02,10.54218,10.54258,10.54147,10.54258,61.99,True
'2018-09-05T14:07:00',10.54067,10.54206,10.53854,10.54166,216.85,10.54258,10.54414,10.54034,10.5439,176.37,True
'2018-09-05T14:08:00',10.5415,10.54236,10.54067,10.54098,53.72,10.54359,10.54428,10.54242,10.54261,53.55,False
'2018-09-05T14:09:00',10.54098,10.54098,10.54017,10.5406,84.62,10.54247,10.54251,10.54204,10.54225,84.48,True
'2018-09-05T14:10:00',10.54018,10.54099,10.53982,10.54058,123.32,10.54215,10.54292,10.54172,10.54237,119.24,True
'2018-09-05T14:11:00',10.5404,10.54324,10.53969,10.5404,153.93,10.54224,10.54535,10.54185,10.54209,159.89,True
'2018-09-05T14:12:00',10.5404,10.54417,10.54034,10.54057,81.1,10.54232,10.54592,10.54193,10.54212,97.46,False
'2018-09-05T14:13:00',10.54065,10.54319,10.5395,10.5395,77.03,10.54212,10.54515,10.54123,10.54123,95.26,True
'2018-09-05T14:14:00',10.53951,10.54384,10.53951,10.53998,127.45,10.54123,10.54609,10.54123,10.54208,160.34,False
'2018-09-05T14:15:00',10.5399,10.54042,10.53914,10.53914,137.5,10.54208,10.54221,10.54091,10.54091,201.3,False
'2018-09-05T14:16:00',10.53898,10.53914,10.53872,10.53898,44.51,10.5409,10.54108,10.54054,10.54083,35.92,False
'2018-09-05T14:17:00',10.53894,10.53912,10.53878,10.53878,24.07,10.54055,10.54068,10.54031,10.54031,20.0,False
'2018-09-05T14:18:00',10.53891,10.53903,10.53881,10.53896,23.94,10.54038,10.54052,10.54036,10.54046,20.0,False
'2018-09-05T14:19:00',10.53898,10.53898,10.53872,10.53872,12.47,10.54044,10.54044,10.54036,10.54038,8.0,True
'2018-09-05T14:20:00',10.53879,10.5398,10.53879,10.53979,41.21,10.54037,10.54161,10.54037,10.54129,38.5,True
'2018-09-05T14:21:00',10.53979,10.54174,10.53979,10.54165,84.16,10.54138,10.54363,10.54127,10.54358,81.19,True
'2018-09-05T14:22:00',10.54176,10.54181,10.53815,10.53856,120.0,10.54368,10.54373,10.53998,10.54029,99.2,False
'2018-09-05T14:23:00',10.53865,10.53966,10.53856,10.53919,93.84,10.5404,10.54159,10.5404,10.54111,99.12,False
'2018-09-05T14:24:00',10.53918,10.53932,10.53916,10.53919,10.0,10.5411,10.54124,10.54108,10.54111,10.37,False
'2018-09-05T14:25:00',10.53917,10.53927,10.53905,10.53905,17.0,10.5411,10.54111,10.5409,10.5409,19.24,True
'2018-09-05T14:26:00',10.53905,10.54052,10.53865,10.54042,73.11,10.54073,10.54221,10.54053,10.54219,77.18,True
'2018-09-05T14:27:00',10.54016,10.54064,10.53982,10.54001,75.0,10.54196,10.54222,10.54162,10.54177,85.62,False
'2018-09-05T14:28:00',10.53987,10.54009,10.53863,10.53868,52.5,10.54166,10.54194,10.54037,10.54044,59.25,False
'2018-09-05T14:29:00',10.53868,10.53994,10.53868,10.53958,29.97,10.54049,10.54209,10.54049,10.54209,27.12,False
'2018-09-05T14:30:00',10.53962,10.53985,10.53955,10.53979,27.36,10.54206,10.54206,10.54168,10.54172,31.36,True
'2018-09-05T14:31:00',10.53968,10.54006,10.53929,10.53996,23.12,10.5416,10.5419,10.54117,10.54185,26.09,True
'2018-09-05T14:32:00',10.54017,10.54149,10.54016,10.54053,164.63,10.54207,10.5432,10.54182,10.54251,169.06,True
'2018-09-05T14:33:00',10.54062,10.54158,10.54035,10.54121,142.24,10.54251,10.54334,10.54227,10.54302,150.29,False
'2018-09-05T14:34:00',10.54121,10.54126,10.54024,10.54029,226.74,10.54299,10.5431,10.5421,10.54225,251.15,False
'2018-09-05T14:35:00',10.54031,10.54121,10.54022,10.54077,148.36,10.54231,10.54282,10.54225,10.54261,158.09,True
'2018-09-05T14:36:00',10.5408,10.54141,10.54056,10.54084,139.24,10.54265,10.54306,10.54245,10.54254,141.21,False
'2018-09-05T14:37:00',10.54095,10.54104,10.54033,10.54047,71.87,10.54254,10.54274,10.54224,10.54232,70.5,True
'2018-09-05T14:38:00',10.54054,10.54387,10.54036,10.54106,157.19,10.54232,10.5461,10.54232,10.54299,165.65,False
'2018-09-05T14:39:00',10.54106,10.54179,10.54026,10.54179,148.22,10.54301,10.54345,10.54214,10.5434,163.29,False
'2018-09-05T14:40:00',10.54116,10.54116,10.54064,10.54076,117.87,10.54282,10.54282,10.54258,10.54261,123.55,True
'2018-09-05T14:41:00',10.54077,10.54407,10.54046,10.54064,198.62,10.54261,10.54611,10.54254,10.54274,207.31,False
'2018-09-05T14:42:00',10.54085,10.54304,10.5405,10.54074,129.81,10.54274,10.54496,10.54242,10.54244,142.98,False
'2018-09-05T14:43:00',10.54069,10.54082,10.54019,10.54064,77.23,10.54244,10.54272,10.54199,10.54267,80.21,True
'2018-09-05T14:44:00',10.54064,10.54215,10.54057,10.54214,220.98,10.54267,10.54407,10.54244,10.54406,222.3,False
'2018-09-05T14:45:00',10.54202,10.54202,10.54049,10.54098,86.97,10.54374,10.54374,10.54241,10.54283,100.86,True
'2018-09-05T14:46:00',10.54106,10.54308,10.54085,10.54133,79.0,10.54283,10.545,10.5427,10.54308,94.3,False
'2018-09-05T14:47:00',10.54133,10.54166,10.54115,10.54122,54.74,10.54325,10.54354,10.54286,10.54308,67.76,True
'2018-09-05T14:48:00',10.54126,10.54189,10.54084,10.54136,36.46,10.54308,10.54381,10.54249,10.54322,37.49,True
'2018-09-05T14:49:00',10.54108,10.54208,10.54102,10.54148,83.7,10.5432,10.5439,10.54299,10.5434,80.74,False
'2018-09-05T14:50:00',10.54149,10.5417,10.54083,10.54161,64.79,10.54341,10.54362,10.54277,10.54353,58.61,True
'2018-09-05T14:51:00',10.54159,10.54239,10.54109,10.54216,50.04,10.54351,10.5442,10.54324,10.54358,45.97,True
'2018-09-05T14:52:00',10.54216,10.54243,10.54106,10.54136,98.91,10.54348,10.54419,10.54295,10.54317,94.47,False
'2018-09-05T14:53:00',10.54126,10.54235,10.54116,10.54156,38.73,10.54317,10.54419,10.54274,10.54274,36.12,False
'2018-09-05T14:54:00',10.54095,10.54159,10.53996,10.54033,154.71,10.54317,10.54348,10.54188,10.54225,145.09,False
'2018-09-05T14:55:00',10.54026,10.54085,10.54026,10.5408,32.11,10.54215,10.54269,10.54215,10.54269,33.5,True
'2018-09-05T14:56:00',10.54076,10.54163,10.54056,10.54163,48.23,10.54269,10.54355,10.54216,10.54355,47.74,True
'2018-09-05T14:57:00',10.5418,10.54238,10.54152,10.54218,36.72,10.54372,10.54443,10.54345,10.5443,38.46,True
'2018-09-05T14:58:00',10.54219,10.54286,10.54133,10.54191,48.82,10.54439,10.54479,10.5434,10.54383,47.97,False
'2018-09-05T14:59:00',10.54187,10.54202,10.54115,10.5413,40.55,10.54379,10.54394,10.54308,10.54322,36.74,False
'2018-09-05T15:00:00',10.5412,10.54137,10.54013,10.54049,64.11,10.54312,10.54329,10.54205,10.54247,55.0,False
'2018-09-05T15:01:00',10.54063,10.54065,10.54034,10.54043,29.48,10.54247,10.54247,10.54224,10.54235,30.36,True
'2018-09-05T15:02:00',10.54043,10.54107,10.53898,10.53978,62.24,10.54225,10.54299,10.54065,10.5418,50.86,False
'2018-09-05T15:03:00',10.53978,10.54006,10.53934,10.54006,15.0,10.54178,10.54178,10.54112,10.54122,15.12,True
'2018-09-05T15:04:00',10.54006,10.54125,10.53999,10.54006,45.71,10.54136,10.5431,10.54136,10.54181,46.22,False
'2018-09-05T15:05:00',10.54006,10.54103,10.53936,10.54012,214.25,10.54174,10.54296,10.54122,10.54189,230.19,False
'2018-09-05T15:06:00',10.54019,10.54022,10.53945,10.53945,130.37,10.54189,10.54195,10.54097,10.54119,134.94,False
'2018-09-05T15:07:00',10.53945,10.53994,10.53909,10.53946,120.5,10.54142,10.54181,10.54044,10.54123,122.36,True
'2018-09-05T15:08:00',10.53976,10.54245,10.53976,10.54186,87.61,10.54123,10.54429,10.54123,10.54285,87.86,True
'2018-09-05T15:09:00',10.54196,10.54297,10.54196,10.54251,67.59,10.54285,10.54458,10.54284,10.54395,64.0,False
'2018-09-05T15:10:00',10.54251,10.54251,10.5412,10.54131,38.49,10.54393,10.54405,10.54259,10.54264,38.75,False
'2018-09-05T15:11:00',10.54126,10.54136,10.54034,10.54034,79.0,10.54264,10.54264,10.54222,10.54228,79.74,True
'2018-09-05T15:12:00',10.54056,10.54189,10.54034,10.54063,93.22,10.54228,10.54392,10.5421,10.5425,84.37,False
'2018-09-05T15:13:00',10.54075,10.54078,10.53993,10.5405,181.22,10.5425,10.54257,10.54194,10.5425,182.47,True
'2018-09-05T15:14:00',10.54056,10.54141,10.54012,10.54056,69.62,10.54256,10.54293,10.54204,10.54251,68.5,False
'2018-09-05T15:15:00',10.54079,10.5412,10.54033,10.54113,37.0,10.54251,10.54318,10.54236,10.54304,38.25,True
'2018-09-05T15:16:00',10.54113,10.54177,10.54104,10.54167,23.5,10.54315,10.54364,10.54296,10.54344,24.6,True
'2018-09-05T15:17:00',10.54167,10.54174,10.54113,10.54125,144.5,10.54334,10.54371,10.54295,10.54314,150.3,True
'2018-09-05T15:18:00',10.54119,10.54261,10.54009,10.54079,189.06,10.54314,10.54404,10.54199,10.54248,181.95,False
'2018-09-05T15:19:00',10.54079,10.54079,10.5403,10.54054,17.37,10.54242,10.54252,10.54204,10.54214,17.0,True
'2018-09-05T15:20:00',10.54054,10.54239,10.54054,10.54104,104.73,10.54227,10.54445,10.54207,10.5428,103.24,False
'2018-09-05T15:21:00',10.54108,10.54108,10.53712,10.53956,220.87,10.5427,10.54292,10.53892,10.54172,251.36,False
'2018-09-05T15:22:00',10.53956,10.54021,10.5389,10.53984,120.61,10.54156,10.54195,10.54094,10.54192,129.99,False
'2018-09-05T15:23:00',10.53982,10.54012,10.5381,10.53879,120.11,10.54186,10.54198,10.53992,10.54071,143.18,False
'2018-09-05T15:24:00',10.53889,10.53889,10.53858,10.53858,31.49,10.54071,10.54073,10.54051,10.54051,30.0,True
'2018-09-05T15:25:00',10.53865,10.53919,10.5386,10.53919,74.97,10.54051,10.54104,10.54051,10.54104,65.0,True
'2018-09-05T15:26:00',10.53948,10.54077,10.53751,10.53751,93.38,10.54122,10.54221,10.53947,10.5395,87.36,False
'2018-09-05T15:27:00',10.53745,10.53788,10.53743,10.53777,82.47,10.5395,10.53981,10.53937,10.53967,68.0,True
'2018-09-05T15:28:00',10.53786,10.53823,10.53761,10.538,112.45,10.53967,10.53984,10.5396,10.53977,100.0,False
'2018-09-05T15:29:00',10.538,10.53805,10.53776,10.5379,72.2,10.53974,10.54002,10.53959,10.53974,70.5,True
'2018-09-05T15:30:00',10.53797,10.53857,10.53759,10.53835,56.47,10.53974,10.54025,10.5395,10.54009,53.5,False
'2018-09-05T15:31:00',10.53851,10.53851,10.53493,10.53689,87.19,10.54021,10.54021,10.53675,10.53872,89.85,False
'2018-09-05T15:32:00',10.53689,10.53693,10.53471,10.53471,59.56,10.53875,10.53882,10.53669,10.53669,58.11,False
'2018-09-05T15:33:00',10.53482,10.53641,10.53469,10.53579,102.26,10.53688,10.53824,10.53665,10.53758,94.38,False
'2018-09-05T15:34:00',10.5359,10.5361,10.53405,10.53412,120.95,10.53778,10.53778,10.53604,10.53618,109.83,False
'2018-09-05T15:35:00',10.53415,10.53421,10.53309,10.53378,56.09,10.53619,10.53619,10.53511,10.53564,55.49,False
'2018-09-05T15:36:00',10.53379,10.53399,10.53366,10.53399,46.86,10.53564,10.53586,10.53552,10.53584,47.0,True
'2018-09-05T15:37:00',10.53394,10.53407,10.53234,10.53244,84.56,10.53584,10.53584,10.53425,10.53432,79.12,False
'2018-09-05T15:38:00',10.53244,10.53244,10.52474,10.52504,204.68,10.53433,10.53436,10.52632,10.52665,176.33,False
'2018-09-05T15:39:00',10.52504,10.52769,10.5244,10.52759,102.19,10.5267,10.52961,10.52626,10.52951,101.91,True
'2018-09-05T15:40:00',10.52758,10.52932,10.52753,10.52906,87.99,10.5295,10.53084,10.52946,10.53024,86.12,True
'2018-09-05T15:41:00',10.52906,10.53179,10.52698,10.53083,189.25,10.53034,10.53421,10.5289,10.5329,190.65,True
'2018-09-05T15:42:00',10.53071,10.53371,10.53071,10.53363,117.07,10.53278,10.53537,10.53278,10.53537,117.4,False
'2018-09-05T15:43:00',10.5335,10.53363,10.53263,10.5328,124.81,10.53529,10.53536,10.53428,10.53428,111.62,False
'2018-09-05T15:44:00',10.53289,10.53343,10.53155,10.53168,86.5,10.53461,10.53475,10.53345,10.53353,88.85,False
'2018-09-05T15:45:00',10.53178,10.53297,10.53148,10.53249,101.06,10.53353,10.53487,10.53353,10.53427,93.27,False
'2018-09-05T15:46:00',10.53249,10.53249,10.52826,10.52832,105.05,10.53434,10.53441,10.53016,10.53016,106.57,False
'2018-09-05T15:47:00',10.5283,10.5283,10.52716,10.52726,48.57,10.53016,10.53016,10.52909,10.52935,46.61,False
'2018-09-05T15:48:00',10.52742,10.52746,10.52667,10.527,42.23,10.52934,10.5294,10.52835,10.52877,40.5,True
'2018-09-05T15:49:00',10.52692,10.53217,10.5268,10.52925,142.71,10.5287,10.53473,10.52862,10.53156,157.82,False
'2018-09-05T15:50:00',10.52925,10.52925,10.52696,10.52773,123.96,10.5315,10.5315,10.52917,10.52959,134.05,False
'2018-09-05T15:51:00',10.52767,10.5277,10.52506,10.52551,92.35,10.52937,10.52947,10.5269,10.52743,94.8,False
'2018-09-05T15:52:00',10.5254,10.52665,10.52533,10.52665,36.49,10.52732,10.52832,10.52725,10.5283,35.37,True
'2018-09-05T15:53:00',10.52665,10.52855,10.52621,10.52855,94.92,10.52849,10.53031,10.52827,10.53031,99.63,True
'2018-09-05T15:54:00',10.52855,10.53276,10.52816,10.53221,130.76,10.53036,10.53471,10.53009,10.5343,164.08,True
'2018-09-05T15:55:00',10.53206,10.53367,10.53183,10.53284,119.21,10.53419,10.53584,10.53379,10.5349,141.47,True
'2018-09-05T15:56:00',10.53285,10.53428,10.53285,10.53302,48.34,10.53492,10.53618,10.53492,10.53517,54.31,False
'2018-09-05T15:57:00',10.53321,10.53379,10.53321,10.53367,31.74,10.5353,10.53577,10.5353,10.53559,40.95,False
'2018-09-05T15:58:00',10.53359,10.53389,10.5332,10.53325,50.6,10.53544,10.53556,10.53501,10.53501,52.49,False
'2018-09-05T15:59:00',10.53309,10.53311,10.53259,10.53268,16.23,10.53501,10.53501,10.53451,10.5346,15.0,False
'2018-09-05T16:00:00',10.53279,10.53282,10.53132,10.53147,72.51,10.53471,10.53474,10.53324,10.53339,77.7,False
'2018-09-05T16:01:00',10.53153,10.53156,10.52859,10.52864,55.86,10.53345,10.53348,10.53051,10.53056,67.08,False
'2018-09-05T16:02:00',10.52861,10.52866,10.52673,10.52708,45.98,10.53053,10.53058,10.52865,10.52902,51.35,False
'2018-09-05T16:03:00',10.52754,10.52775,10.52505,10.52755,77.88,10.52946,10.52967,10.52697,10.52957,81.32,True
'2018-09-05T16:04:00',10.52755,10.52832,10.52677,10.52686,86.92,10.52926,10.53024,10.52876,10.52878,87.71,True
'2018-09-05T16:05:00',10.52686,10.53075,10.52544,10.52976,96.42,10.52878,10.53314,10.52744,10.53185,97.99,False
'2018-09-05T16:06:00',10.52988,10.53068,10.52973,10.53035,62.98,10.53195,10.53274,10.5318,10.53242,73.76,False
'2018-09-05T16:07:00',10.53035,10.53056,10.53008,10.53046,53.34,10.53242,10.53272,10.53227,10.53232,53.33,True
'2018-09-05T16:08:00',10.53046,10.53129,10.53021,10.53099,73.76,10.53238,10.53321,10.53227,10.53293,66.98,True
'2018-09-05T16:09:00',10.53099,10.5343,10.53099,10.53391,138.47,10.5331,10.53614,10.53281,10.53544,143.87,True
'2018-09-05T16:10:00',10.53389,10.53544,10.53354,10.53395,119.34,10.53544,10.53738,10.53544,10.53609,110.68,True
'2018-09-05T16:11:00',10.53404,10.53566,10.534,10.53518,82.76,10.53609,10.53764,10.53596,10.53724,83.39,False
'2018-09-05T16:12:00',10.53518,10.53534,10.53407,10.53482,93.44,10.5371,10.53722,10.53599,10.5367,78.35,True
'2018-09-05T16:13:00',10.53488,10.53622,10.534,10.5358,73.67,10.5367,10.53802,10.53594,10.53772,73.18,True
'2018-09-05T16:14:00',10.53565,10.539,10.53565,10.53599,87.43,10.53762,10.54107,10.53761,10.53791,104.12,False
'2018-09-05T16:15:00',10.53588,10.53588,10.53393,10.53534,62.84,10.5378,10.5378,10.53575,10.53736,61.83,False
'2018-09-05T16:16:00',10.53543,10.53574,10.53543,10.53559,17.74,10.53754,10.53766,10.53747,10.5375,17.48,False
'2018-09-05T16:17:00',10.53558,10.53558,10.53018,10.53145,70.16,10.5375,10.5375,10.53272,10.53337,81.03,False
'2018-09-05T16:18:00',10.53156,10.53156,10.52975,10.53013,40.12,10.53348,10.53348,10.53167,10.53205,50.04,True
'2018-09-05T16:19:00',10.53013,10.53689,10.52959,10.53687,75.65,10.53205,10.53897,10.53153,10.53879,84.71,True
'2018-09-05T16:20:00',10.53682,10.53879,10.5366,10.53676,60.97,10.53874,10.54071,10.53852,10.53892,65.39,False
'2018-09-05T16:21:00',10.53679,10.53878,10.53679,10.53811,71.11,10.53892,10.5407,10.53886,10.54003,92.96,True
'2018-09-05T16:22:00',10.53821,10.54529,10.53821,10.54192,211.77,10.54008,10.54774,10.54008,10.54416,233.48,False
'2018-09-05T16:23:00',10.54148,10.54331,10.54148,10.54316,51.15,10.54383,10.54525,10.54383,10.54525,43.81,True
'2018-09-05T16:24:00',10.54316,10.54331,10.54001,10.54053,81.01,10.54528,10.54528,10.54208,10.54247,78.03,False
'2018-09-05T16:25:00',10.54053,10.54261,10.54053,10.54178,61.61,10.54245,10.54453,10.54245,10.54395,64.04,False
'2018-09-05T16:26:00',10.54186,10.54203,10.54182,10.54184,13.0,10.54378,10.544,10.54376,10.54376,14.11,False
'2018-09-05T16:27:00',10.54181,10.54181,10.53948,10.53965,38.7,10.54373,10.54373,10.54147,10.54159,30.37,False
'2018-09-05T16:28:00',10.53961,10.54018,10.53831,10.5396,83.82,10.54153,10.5421,10.54023,10.54174,89.48,True
'2018-09-05T16:29:00',10.53961,10.54068,10.53692,10.53739,154.58,10.5417,10.5426,10.53873,10.5394,184.4,False
'2018-09-05T16:30:00',10.53742,10.53809,10.53718,10.53792,119.09,10.5394,10.53989,10.5391,10.53948,133.08,False
'2018-09-05T16:31:00',10.53792,10.53798,10.53739,10.53798,72.36,10.53947,10.53989,10.53893,10.53956,72.37,False
'2018-09-05T16:32:00',10.538,10.538,10.53448,10.53621,94.54,10.53956,10.53956,10.53624,10.53813,96.29,False
'2018-09-05T16:33:00',10.53616,10.53769,10.53616,10.53731,64.57,10.5383,10.53959,10.5381,10.5394,61.99,True
'2018-09-05T16:34:00',10.53734,10.53835,10.53734,10.5377,88.08,10.53933,10.54011,10.53933,10.53955,100.24,False
'2018-09-05T16:35:00',10.5377,10.5379,10.53727,10.53763,76.22,10.53952,10.53994,10.53915,10.53938,79.06,False
'2018-09-05T16:36:00',10.53769,10.53773,10.53708,10.53741,70.23,10.53938,10.53965,10.53911,10.53916,70.86,True
'2018-09-05T16:37:00',10.53745,10.53892,10.53732,10.53884,108.79,10.53936,10.54074,10.53907,10.54046,104.25,False
'2018-09-05T16:38:00',10.53879,10.53879,10.53801,10.53846,98.48,10.54046,10.54046,10.53994,10.54006,107.59,False
'2018-09-05T16:39:00',10.53856,10.53859,10.53784,10.5379,102.37,10.54019,10.54054,10.53976,10.53976,110.51,False
'2018-09-05T16:40:00',10.53784,10.5383,10.53778,10.53815,51.57,10.53976,10.5402,10.5397,10.54003,54.0,True
'2018-09-05T16:41:00',10.53814,10.5391,10.53802,10.53829,79.37,10.54003,10.54091,10.53996,10.54016,84.44,False
'2018-09-05T16:42:00',10.5382,10.53832,10.53801,10.53818,42.37,10.54012,10.54014,10.53984,10.54005,43.24,True
'2018-09-05T16:43:00',10.53822,10.5395,10.53807,10.5385,51.23,10.54008,10.54128,10.53974,10.54036,53.72,False
'2018-09-05T16:44:00',10.53848,10.53874,10.53825,10.5383,17.37,10.54036,10.54077,10.53994,10.53994,17.62,False
'2018-09-05T16:45:00',10.5383,10.53833,10.53821,10.53825,8.0,10.54004,10.54017,10.54004,10.54017,8.0,True
'2018-09-05T16:46:00',10.53814,10.53874,10.5371,10.53748,78.36,10.54006,10.54074,10.53901,10.5394,70.1,False
'2018-09-05T16:47:00',10.53739,10.53758,10.53671,10.53725,83.79,10.53931,10.53947,10.53856,10.53917,80.33,False
'2018-09-05T16:48:00',10.53713,10.53736,10.53682,10.53714,90.62,10.53892,10.53905,10.53871,10.53895,90.46,True
'2018-09-05T16:49:00',10.53714,10.53869,10.53699,10.53869,91.99,10.53897,10.54042,10.53878,10.54042,99.93,True
'2018-09-05T16:50:00',10.53869,10.53882,10.5375,10.53758,66.5,10.54035,10.54059,10.53936,10.5395,85.11,True
'2018-09-05T16:51:00',10.53758,10.54017,10.53758,10.54017,63.98,10.5395,10.54205,10.5395,10.54204,74.06,True
'2018-09-05T16:52:00',10.5402,10.54074,10.53686,10.53735,71.34,10.54212,10.5426,10.53879,10.53927,72.06,False
'2018-09-05T16:53:00',10.5381,10.5381,10.5371,10.5375,45.11,10.54002,10.54002,10.53903,10.53942,45.42,True
'2018-09-05T16:54:00',10.53746,10.53995,10.53746,10.53866,107.12,10.53938,10.5414,10.53938,10.54061,121.31,False
'2018-09-05T16:55:00',10.53866,10.53903,10.53726,10.53903,78.99,10.54046,10.54095,10.53918,10.54084,84.53,True
'2018-09-05T16:56:00',10.5389,10.53906,10.53665,10.53727,101.83,10.54082,10.5409,10.53859,10.53919,111.58,False
'2018-09-05T16:57:00',10.53725,10.53887,10.53683,10.53885,47.59,10.53918,10.54081,10.53875,10.54074,56.26,True
'2018-09-05T16:58:00',10.53876,10.5398,10.53868,10.53941,29.95,10.54083,10.54145,10.54074,10.54124,36.79,True
'2018-09-05T16:59:00',10.53903,10.54108,10.53867,10.53986,72.07,10.54104,10.54303,10.54077,10.54172,83.28,False
'2018-09-05T17:00:00',10.53986,10.54072,10.53845,10.53921,99.12,10.54157,10.54251,10.54037,10.54097,109.69,False
'2018-09-05T17:01:00',10.539,10.54045,10.539,10.53944,64.22,10.54092,10.54229,10.54092,10.54119,70.49,False
'2018-09-05T17:02:00',10.53944,10.54016,10.53854,10.53983,122.12,10.54133,10.54176,10.54046,10.54149,132.0,True
'2018-09-05T17:03:00',10.53983,10.54084,10.53838,10.53852,190.3,10.54158,10.54265,10.54032,10.54044,222.23,True
'2018-09-05T17:04:00',10.53829,10.54092,10.53757,10.53896,274.65,10.54023,10.54276,10.53966,10.54088,282.24,False
'2018-09-05T17:05:00',10.53916,10.54064,10.53847,10.53996,197.88,10.54082,10.54245,10.54032,10.54156,211.82,True
'2018-09-05T17:06:00',10.53996,10.54156,10.53963,10.54156,181.52,10.54161,10.54297,10.54126,10.5429,218.01,False
'2018-09-05T17:07:00',10.54142,10.54142,10.53923,10.54008,105.15,10.54243,10.54282,10.54071,10.5415,140.83,False
'2018-09-05T17:08:00',10.54008,10.54038,10.53954,10.54007,83.0,10.54156,10.54174,10.54118,10.54138,88.14,False
'2018-09-05T17:09:00',10.54004,10.54008,10.53941,10.54,141.0,10.54138,10.54158,10.54104,10.54158,164.74,True
'2018-09-05T17:10:00',10.53976,10.54172,10.53959,10.54128,130.12,10.54137,10.54304,10.54127,10.54276,151.06,True
'2018-09-05T17:11:00',10.54128,10.54315,10.54105,10.54247,93.6,10.54263,10.54465,10.5426,10.54394,112.5,True
'2018-09-05T17:12:00',10.5425,10.54601,10.54239,10.54554,96.11,10.54394,10.54774,10.54391,10.54701,105.88,True
'2018-09-05T17:13:00',10.54532,10.5463,10.54522,10.54538,52.82,10.54724,10.54795,10.54706,10.54718,51.71,False
'2018-09-05T17:14:00',10.54538,10.54546,10.54473,10.54522,41.4,10.54721,10.54728,10.54662,10.54714,35.85,False
'2018-09-05T17:15:00',10.54519,10.54521,10.54277,10.54443,73.05,10.54711,10.54713,10.54493,10.54635,64.55,True
'2018-09-05T17:16:00',10.54478,10.54621,10.54289,10.54545,106.37,10.54671,10.54799,10.54467,10.54731,100.29,False
'2018-09-05T17:17:00',10.54569,10.54569,10.54343,10.54511,89.71,10.54731,10.54735,10.54535,10.54703,97.15,True
'2018-09-05T17:18:00',10.54498,10.54577,10.54012,10.54077,117.54,10.5469,10.54743,10.54199,10.54259,129.29,False
'2018-09-05T17:19:00',10.54077,10.54155,10.54013,10.54155,71.0,10.54263,10.54321,10.54166,10.54321,89.26,True
'2018-09-05T17:20:00',10.54155,10.54333,10.54149,10.54274,64.0,10.54319,10.54507,10.54319,10.54447,79.13,True
'2018-09-05T17:21:00',10.54274,10.54343,10.54264,10.54267,45.0,10.54452,10.54524,10.54436,10.54449,64.34,True
'2018-09-05T17:22:00',10.54278,10.54346,10.54149,10.54232,170.05,10.54449,10.54524,10.54364,10.5445,224.05,True
'2018-09-05T17:23:00',10.54228,10.54388,10.54076,10.54138,357.81,10.54436,10.54585,10.54252,10.54344,406.33,False
'2018-09-05T17:24:00',10.54139,10.54139,10.53839,10.53888,197.11,10.54331,10.54331,10.53986,10.54054,194.0,True
'2018-09-05T17:25:00',10.53888,10.5414,10.53849,10.54128,161.33,10.54058,10.54332,10.54,10.54322,135.72,True
'2018-09-05T17:26:00',10.5414,10.54328,10.54055,10.54055,137.28,10.54332,10.545,10.542,10.54201,130.3,False
'2018-09-05T17:27:00',10.54053,10.54118,10.54022,10.54095,49.79,10.54201,10.54311,10.54166,10.54252,44.74,True
'2018-09-05T17:28:00',10.54093,10.54204,10.54058,10.54158,99.31,10.54252,10.5438,10.54217,10.54328,81.0,False
'2018-09-05T17:29:00',10.54158,10.5417,10.53997,10.54067,108.05,10.54334,10.54365,10.54189,10.54259,92.08,False
'2018-09-05T17:30:00',10.54061,10.54061,10.54055,10.54055,3.0,10.54254,10.54254,10.54247,10.54247,3.0,False
'2018-09-05T17:31:00',10.54045,10.54045,10.53988,10.53988,20.93,10.54237,10.54238,10.54156,10.54156,16.0,False
'2018-09-05T17:32:00',10.53984,10.53984,10.53873,10.53873,60.75,10.54155,10.54155,10.54026,10.5403,44.74,False
'2018-09-05T17:33:00',10.53887,10.53887,10.53871,10.53873,16.45,10.54029,10.54062,10.54026,10.54062,12.74,True
'2018-09-05T17:34:00',10.5388,10.53894,10.53867,10.53867,28.9,10.54072,10.54086,10.54059,10.54059,30.41,False
'2018-09-05T17:35:00',10.53871,10.53886,10.53817,10.53886,35.49,10.54063,10.54063,10.53999,10.54039,37.16,False
'2018-09-05T17:36:00',10.53886,10.53886,10.53876,10.53879,26.0,10.54038,10.54056,10.54037,10.54056,31.54,False
'2018-09-05T17:37:00',10.53879,10.53879,10.53868,10.53868,5.0,10.54058,10.5406,10.54049,10.5406,6.48,True
'2018-09-05T17:38:00',10.53868,10.53906,10.53868,10.5387,11.0,10.5406,10.5407,10.54055,10.54057,15.07,False
'2018-09-05T17:39:00',10.5387,10.53876,10.53859,10.53861,28.55,10.54059,10.54059,10.54034,10.54047,31.14,True
'2018-09-05T17:40:00',10.53861,10.53886,10.53861,10.53886,20.74,10.5405,10.54055,10.54034,10.54047,25.18,True
'2018-09-05T17:41:00',10.53886,10.53944,10.53886,10.53922,42.0,10.54053,10.54104,10.54053,10.54091,54.6,False
'2018-09-05T17:42:00',10.53924,10.53931,10.53895,10.53917,56.37,10.54104,10.54104,10.54062,10.54076,64.53,True
'2018-09-05T17:43:00',10.53917,10.54019,10.53906,10.5398,74.61,10.54078,10.54159,10.54066,10.54142,92.0,False
'2018-09-05T17:44:00',10.53999,10.53999,10.5398,10.53991,21.0,10.54147,10.54147,10.54119,10.54122,29.15,False
'2018-09-05T17:45:00',10.53991,10.53991,10.53931,10.53955,29.0,10.54126,10.54127,10.54092,10.54119,39.38,False
'2018-09-05T17:46:00',10.53955,10.53962,10.53875,10.53884,26.96,10.54119,10.54148,10.54036,10.54039,29.3,False
'2018-09-05T17:47:00',10.53884,10.539,10.5388,10.53887,20.0,10.54049,10.54063,10.54037,10.54051,27.4,True
'2018-09-05T17:48:00',10.53888,10.53914,10.53888,10.53914,24.0,10.54051,10.5408,10.54051,10.5408,31.77,True
'2018-09-05T17:49:00',10.53926,10.53941,10.53907,10.53941,42.0,10.5408,10.54094,10.5406,10.54084,50.25,False
'2018-09-05T17:50:00',10.53941,10.53941,10.53907,10.53914,28.37,10.54074,10.54082,10.54064,10.54074,32.06,False
'2018-09-05T17:51:00',10.53914,10.53924,10.53907,10.53922,25.5,10.54074,10.54074,10.53994,10.53994,28.33,False
'2018-09-05T17:52:00',10.53922,10.53925,10.5391,10.5392,8.0,10.53984,10.53994,10.53984,10.53994,8.0,False
'2018-09-05T17:53:00',10.53921,10.53921,10.53905,10.53919,7.0,10.53994,10.53994,10.53964,10.53967,7.0,True
'2018-09-05T17:54:00',10.53907,10.53909,10.53826,10.53909,32.1,10.5396,10.5405,10.53924,10.53994,30.37,True
'2018-09-05T17:55:00',10.53909,10.53957,10.53878,10.53957,40.85,10.53984,10.5412,10.53984,10.54119,42.96,True
'2018-09-05T17:56:00',10.53957,10.53965,10.53937,10.53937,33.0,10.54129,10.54132,10.54112,10.54124,46.73,True
'2018-09-05T17:57:00',10.53937,10.53974,10.53928,10.53974,30.87,10.54114,10.54118,10.54074,10.54118,30.0,True
'2018-09-05T17:58:00',10.53974,10.53974,10.53957,10.53957,14.0,10.54131,10.54132,10.54114,10.54132,17.33,False
'2018-09-05T17:59:00',10.53957,10.53957,10.53921,10.53921,27.7,10.54123,10.5414,10.54113,10.54113,28.06,False
'2018-09-05T18:00:00',10.5393,10.53946,10.53918,10.53922,71.05,10.54122,10.54135,10.54104,10.54115,60.4,True
'2018-09-05T18:01:00',10.53922,10.54009,10.53922,10.53943,47.29,10.54113,10.54153,10.54094,10.54094,47.77,False
'2018-09-05T18:02:00',10.53943,10.53996,10.53943,10.5399,12.0,10.54084,10.54144,10.54074,10.54104,12.0,False
'2018-09-05T18:03:00',10.53965,10.53989,10.53965,10.53988,3.0,10.54104,10.54104,10.54104,10.54104,3.0,True
'2018-09-05T18:04:00',10.53989,10.53989,10.53914,10.53932,18.0,10.54104,10.54114,10.54084,10.5411,20.59,False
'2018-09-05T18:05:00',10.53932,10.53932,10.53909,10.53913,15.97,10.54106,10.54106,10.54064,10.54064,14.0,False
'2018-09-05T18:06:00',10.53911,10.53932,10.53904,10.53932,35.4,10.54064,10.54065,10.54054,10.54065,27.0,True
'2018-09-05T18:07:00',10.53932,10.53934,10.5391,10.53917,36.9,10.54074,10.54094,10.54074,10.54085,30.0,True
'2018-09-05T18:08:00',10.53915,10.53958,10.53915,10.53933,8.11,10.54085,10.54085,10.54084,10.54084,7.0,False
'2018-09-05T18:09:00',10.53919,10.53927,10.53919,10.5392,5.11,10.54084,10.54084,10.54084,10.54084,4.0,True
'2018-09-05T18:10:00',10.5392,10.5392,10.53914,10.53915,22.92,10.54104,10.54104,10.54064,10.54084,17.37,True
'2018-09-05T18:11:00',10.53915,10.53934,10.53906,10.53918,34.66,10.54084,10.541,10.54074,10.54084,28.49,False
'2018-09-05T18:12:00',10.53918,10.53919,10.53916,10.53916,13.96,10.54074,10.54074,10.54044,10.54044,11.0,False
'2018-09-05T18:13:00',10.53916,10.53916,10.53911,10.53911,13.7,10.54054,10.54064,10.54034,10.54044,10.0,True
'2018-09-05T18:14:00',10.53912,10.53949,10.53912,10.53949,35.64,10.54044,10.54115,10.54044,10.54044,26.0,False
'2018-09-05T18:15:00',10.53949,10.53949,10.53918,10.53918,23.18,10.54044,10.54044,10.54014,10.54034,18.0,False
'2018-09-05T18:16:00',10.53918,10.53918,10.53918,10.53918,16.07,10.54014,10.54034,10.54014,10.54034,12.0,True
'2018-09-05T18:17:00',10.53918,10.53935,10.53865,10.53869,35.88,10.54034,10.54072,10.54024,10.54062,27.87,False
'2018-09-05T18:18:00',10.53869,10.53913,10.53857,10.53913,91.35,10.54055,10.54106,10.54014,10.54106,72.61,True
'2018-09-05T18:19:00',10.53901,10.53967,10.53898,10.53967,32.72,10.54095,10.54131,10.54092,10.54114,27.0,True
'2018-09-05T18:20:00',10.53967,10.53967,10.53936,10.53967,44.74,10.54115,10.54137,10.54109,10.54121,44.0,False
'2018-09-05T18:21:00',10.53967,10.53967,10.53933,10.53945,18.86,10.54115,10.54127,10.54106,10.54112,17.0,True
'2018-09-05T18:22:00',10.53967,10.53982,10.53952,10.53952,33.48,10.54112,10.54139,10.54107,10.5412,32.6,False
'2018-09-05T18:23:00',10.53975,10.53975,10.53952,10.53952,15.0,10.5412,10.54142,10.54111,10.54111,15.0,False
'2018-09-05T18:24:00',10.53975,10.53975,10.53952,10.53966,8.0,10.54111,10.54132,10.54111,10.54132,8.0,False
'2018-09-05T18:25:00',10.53966,10.53966,10.53935,10.53958,18.12,10.54124,10.54138,10.54103,10.54124,18.0,False
'2018-09-05T18:26:00',10.53958,10.53958,10.5393,10.53936,25.46,10.54113,10.5412,10.54087,10.54115,23.37,False
'2018-09-05T18:27:00',10.53952,10.53952,10.53909,10.53945,43.71,10.54115,10.54118,10.54085,10.54095,49.14,False
'2018-09-05T18:28:00',10.53945,10.53945,10.53925,10.53925,2.0,10.54107,10.54107,10.54107,10.54107,2.12,False
'2018-09-05T18:29:00',10.53925,10.53926,10.53925,10.53926,4.37,10.54107,10.54107,10.54094,10.54094,3.0,True
'2018-09-05T18:30:00',10.53924,10.53928,10.53864,10.53866,35.72,10.54094,10.54108,10.53964,10.53964,22.0,False
'2018-09-05T18:31:00',10.53824,10.53824,10.53795,10.53795,28.61,10.53994,10.53997,10.53974,10.53984,17.0,False
'2018-09-05T18:32:00',10.53791,10.5381,10.53791,10.53805,28.24,10.53982,10.53982,10.53954,10.53954,18.0,False
'2018-09-05T18:33:00',10.53807,10.53807,10.53807,10.53807,12.25,10.53964,10.53984,10.53954,10.53974,7.0,True
'2018-09-05T18:34:00',10.53807,10.53809,10.53807,10.53809,12.48,10.53974,10.5399,10.53974,10.53984,8.0,False
'2018-09-05T18:35:00',10.53806,10.53806,10.53806,10.53806,6.24,10.53974,10.53974,10.53964,10.53974,4.0,True
'2018-09-05T18:36:00',10.53807,10.5381,10.538,10.5381,15.75,10.53974,10.53989,10.53974,10.53976,9.0,False
'2018-09-05T18:37:00',10.53787,10.53809,10.53781,10.53802,43.32,10.53977,10.53988,10.53964,10.53967,29.85,False
'2018-09-05T18:38:00',10.53802,10.53802,10.53772,10.53795,6.49,10.53985,10.53985,10.53969,10.5397,5.37,True
'2018-09-05T18:39:00',10.53784,10.53805,10.53719,10.53783,57.8,10.53969,10.53988,10.539,10.53975,42.11,True
'2018-09-05T18:40:00',10.5379,10.53809,10.53773,10.53794,49.33,10.53975,10.53992,10.53962,10.53969,30.82,True
'2018-09-05T18:41:00',10.53781,10.53812,10.53777,10.53812,46.07,10.53964,10.54002,10.53964,10.54,35.71,False
'2018-09-05T18:42:00',10.53802,10.53806,10.53783,10.53784,49.85,10.53988,10.54001,10.53965,10.53979,34.45,False
'2018-09-05T18:43:00',10.538,10.53803,10.53748,10.53781,70.33,10.53979,10.53979,10.53927,10.53965,46.16,False
'2018-09-05T18:44:00',10.53781,10.53794,10.53694,10.53724,86.66,10.53965,10.53965,10.53881,10.53919,67.18,True
'2018-09-05T18:45:00',10.5374,10.53797,10.53723,10.53795,77.0,10.53919,10.54011,10.53919,10.53997,63.44,True
'2018-09-05T18:46:00',10.53797,10.53806,10.53771,10.53788,56.07,10.53997,10.54013,10.53981,10.53987,42.41,False
'2018-09-05T18:47:00',10.53759,10.53805,10.53758,10.53797,64.66,10.53978,10.54006,10.53941,10.54006,47.05,True
'2018-09-05T18:48:00',10.53802,10.53806,10.53765,10.53782,53.56,10.54009,10.54013,10.53977,10.53988,45.88,False
'2018-09-05T18:49:00',10.53794,10.53794,10.53687,10.53792,73.89,10.54,10.54,10.53888,10.53987,64.45,True
'2018-09-05T18:50:00',10.5379,10.538,10.53775,10.53793,56.33,10.53987,10.54006,10.53981,10.53999,45.72,True
'2018-09-05T18:51:00',10.53789,10.53806,10.53788,10.538,71.6,10.53996,10.54013,10.53984,10.54007,61.65,False
'2018-09-05T18:52:00',10.53801,10.53802,10.53748,10.53779,45.33,10.54007,10.54007,10.53967,10.53969,35.58,False
'2018-09-05T18:53:00',10.5379,10.53797,10.53759,10.53762,73.75,10.53969,10.54004,10.53969,10.53976,60.05,False
'2018-09-05T18:54:00',10.53782,10.53796,10.53749,10.53779,63.14,10.53987,10.53987,10.53965,10.53981,61.85,True
'2018-09-05T18:55:00',10.53779,10.53797,10.53603,10.53669,142.14,10.53981,10.53987,10.53785,10.53861,107.51,True
'2018-09-05T18:56:00',10.53665,10.53805,10.53541,10.53784,119.18,10.53858,10.53997,10.53722,10.53991,81.73,True
'2018-09-05T18:57:00',10.53785,10.53832,10.53784,10.53828,37.47,10.53991,10.54037,10.53991,10.54037,24.0,True
'2018-09-05T18:58:00',10.53829,10.53858,10.53817,10.53851,54.45,10.54036,10.54054,10.54034,10.54054,35.48,True
'2018-09-05T18:59:00',10.53873,10.53875,10.53858,10.53864,28.03,10.54054,10.54054,10.54045,10.54046,21.37,True
'2018-09-05T19:00:00',10.53841,10.53874,10.53841,10.53874,13.24,10.54046,10.54072,10.54046,10.54072,8.0,False
'2018-09-05T19:01:00',10.53856,10.53858,10.53814,10.53842,49.18,10.5407,10.54099,10.54016,10.54044,33.1,False
'2018-09-05T19:02:00',10.53842,10.53866,10.53816,10.53847,85.9,10.54044,10.54055,10.54019,10.5405,63.59,True
'2018-09-05T19:03:00',10.53847,10.53869,10.53821,10.53823,83.49,10.5405,10.54066,10.5402,10.54042,61.22,False
'2018-09-05T19:04:00',10.53843,10.5387,10.53824,10.53859,79.27,10.5404,10.54064,10.54021,10.54064,60.1,False
'2018-09-05T19:05:00',10.5383,10.53861,10.53827,10.53849,85.87,10.54024,10.54061,10.54018,10.54049,64.11,False
'2018-09-05T19:06:00',10.53846,10.53857,10.53808,10.53831,96.45,10.54034,10.54054,10.54012,10.54053,60.34,True
'2018-09-05T19:07:00',10.53831,10.53856,10.53808,10.53825,102.06,10.54053,10.54074,10.54013,10.54045,67.42,False
'2018-09-05T19:08:00',10.53826,10.53826,10.53786,10.53792,77.22,10.54052,10.54052,10.54001,10.54016,48.08,True
'2018-09-05T19:09:00',10.53806,10.53841,10.53779,10.538,91.06,10.54016,10.54055,10.53991,10.53991,58.21,False
'2018-09-05T19:10:00',10.538,10.53819,10.53796,10.53804,46.36,10.53991,10.54013,10.53991,10.54012,36.49,False
'2018-09-05T19:11:00',10.53803,10.53804,10.53803,10.53804,10.96,10.54012,10.54012,10.54012,10.54012,9.97,True
'2018-09-05T19:12:00',10.53832,10.53846,10.538,10.53816,48.85,10.54022,10.54038,10.54016,10.54022,38.78,True
'2018-09-05T19:13:00',10.5385,10.5385,10.53796,10.53832,68.16,10.54038,10.54038,10.54008,10.54022,68.28,True
'2018-09-05T19:14:00',10.53832,10.53858,10.53793,10.53821,59.43,10.54022,10.54028,10.53998,10.54025,52.62,False
'2018-09-05T19:15:00',10.53821,10.53839,10.53788,10.53818,76.75,10.54025,10.54033,10.53985,10.54015,71.8,False
'2018-09-05T19:16:00',10.53833,10.53833,10.53669,10.5367,43.41,10.54015,10.54015,10.53897,10.53897,40.29,False
'2018-09-05T19:17:00',10.53641,10.53673,10.53641,10.53673,20.22,10.53899,10.53913,10.53881,10.53903,17.96,False
'2018-09-05T19:18:00',10.53677,10.53677,10.53659,10.53659,17.82,10.53904,10.53904,10.53884,10.53884,18.81,False
'2018-09-05T19:19:00',10.53659,10.53659,10.53659,10.53659,11.33,10.53884,10.53884,10.53884,10.53884,12.33,False
'2018-09-05T19:20:00',10.53659,10.53659,10.53659,10.53659,8.1,10.53884,10.53884,10.53884,10.53884,9.59,True
'2018-09-05T19:21:00',10.53659,10.53659,10.53626,10.53638,10.72,10.53884,10.53885,10.53866,10.53867,12.21,True
'2018-09-05T19:22:00',10.53686,10.53729,10.53686,10.5369,9.5,10.53892,10.5394,10.53892,10.53924,9.85,True
'2018-09-05T19:23:00',10.53725,10.5379,10.53692,10.53752,45.12,10.53924,10.54008,10.53909,10.53973,39.44,False
'2018-09-05T19:24:00',10.53763,10.53777,10.53726,10.53775,82.96,10.53992,10.54012,10.5395,10.54007,56.72,True
'2018-09-05T19:25:00',10.53766,10.53795,10.53755,10.53767,66.33,10.5399,10.54017,10.53968,10.5399,47.0,False
'2018-09-05T19:26:00',10.53779,10.53797,10.5375,10.53771,50.49,10.5399,10.54012,10.53968,10.53983,36.5,False
'2018-09-05T19:27:00',10.53771,10.53791,10.53737,10.53743,84.97,10.53983,10.54004,10.53965,10.53968,57.0,False
'2018-09-05T19:28:00',10.53767,10.53782,10.53725,10.53747,60.75,10.53983,10.53996,10.5396,10.53968,41.0,True
'2018-09-05T19:29:00',10.53741,10.53786,10.53741,10.53759,90.56,10.53968,10.5402,10.53965,10.53975,54.5,False
'2018-09-05T19:30:00',10.53752,10.53785,10.53733,10.53762,69.18,10.53975,10.54015,10.53948,10.53983,45.87,False
'2018-09-05T19:31:00',10.53774,10.53779,10.53616,10.53624,72.01,10.53983,10.53991,10.53847,10.53858,49.35,False
'2018-09-05T19:32:00',10.53624,10.53624,10.53352,10.53372,83.24,10.53858,10.53865,10.53549,10.53615,57.38,True
'2018-09-05T19:33:00',10.5342,10.53867,10.5342,10.53745,76.97,10.53658,10.54064,10.53658,10.5398,56.96,False
'2018-09-05T19:34:00',10.53745,10.53745,10.53694,10.53742,51.76,10.5398,10.54012,10.53922,10.53951,35.74,False
'2018-09-05T19:35:00',10.53735,10.53735,10.5371,10.53721,27.4,10.53951,10.53957,10.5394,10.53953,20.0,False
'2018-09-05T19:36:00',10.53719,10.53732,10.53717,10.53732,29.4,10.53953,10.53955,10.53949,10.53949,22.0,True
'2018-09-05T19:37:00',10.53732,10.53744,10.53719,10.53729,50.95,10.53949,10.53967,10.53949,10.53964,38.0,True
'2018-09-05T19:38:00',10.53737,10.53758,10.53722,10.53758,35.25,10.53964,10.53977,10.53955,10.53977,26.0,False
'2018-09-05T19:39:00',10.53743,10.53757,10.53735,10.53757,40.62,10.53973,10.53978,10.53973,10.53978,31.0,True
'2018-09-05T19:40:00',10.53758,10.5376,10.53732,10.53759,47.84,10.53978,10.53987,10.53974,10.53987,36.0,False
'2018-09-05T19:41:00',10.53757,10.5376,10.53721,10.53758,55.8,10.53987,10.53987,10.53944,10.53959,41.0,False
'2018-09-05T19:42:00',10.53755,10.53755,10.53719,10.53739,48.21,10.53959,10.53983,10.53959,10.53977,37.11,True
'2018-09-05T19:43:00',10.53729,10.53761,10.53729,10.53758,34.88,10.53952,10.53992,10.53952,10.53959,27.11,False
'2018-09-05T19:44:00',10.53758,10.53761,10.53745,10.53745,34.51,10.53959,10.53985,10.53959,10.53985,26.37,True
'2018-09-05T19:45:00',10.53735,10.53762,10.53734,10.53762,34.14,10.53967,10.53985,10.53967,10.53985,29.71,True
'2018-09-05T19:46:00',10.53764,10.53764,10.53729,10.53738,57.21,10.53985,10.53986,10.53972,10.53974,62.08,True
'2018-09-05T19:47:00',10.53737,10.53763,10.5359,10.53722,87.52,10.53974,10.53991,10.53809,10.53954,88.27,False
'2018-09-05T19:48:00',10.53722,10.53722,10.53556,10.53566,54.82,10.53946,10.53946,10.53759,10.53759,46.46,False
'2018-09-05T19:49:00',10.53555,10.53576,10.53555,10.53574,8.74,10.53759,10.53781,10.53759,10.5378,11.37,True
'2018-09-05T19:50:00',10.5358,10.5358,10.5358,10.5358,4.0,10.53794,10.53794,10.5379,10.5379,7.0,True
'2018-09-05T19:51:00',10.53586,10.53714,10.5358,10.53714,33.92,10.53799,10.53947,10.5379,10.53947,44.85,False
'2018-09-05T19:52:00',10.53714,10.53714,10.53643,10.53643,41.38,10.53947,10.53947,10.53847,10.53847,49.08,False
'2018-09-05T19:53:00',10.53656,10.53669,10.53654,10.53664,34.41,10.53847,10.53882,10.53847,10.53882,29.12,False
'2018-09-05T19:54:00',10.53642,10.5366,10.53607,10.5366,54.99,10.53865,10.53865,10.53822,10.5383,50.22,True
'2018-09-05T19:55:00',10.53646,10.53689,10.53606,10.53667,47.03,10.5383,10.53895,10.5383,10.5385,42.71,False
'2018-09-05T19:56:00',10.53666,10.53689,10.536,10.53614,56.11,10.5385,10.5385,10.53812,10.53815,50.6,False
'2018-09-05T19:57:00',10.5363,10.5366,10.53516,10.53516,61.88,10.53815,10.53838,10.53727,10.53727,71.21,False
'2018-09-05T19:58:00',10.53551,10.53557,10.53516,10.53516,37.23,10.53745,10.53747,10.53707,10.53707,45.66,False
'2018-09-05T19:59:00',10.53495,10.53525,10.53453,10.53453,11.86,10.53703,10.53707,10.53682,10.53682,10.74,False
'2018-09-05T20:00:00',10.53487,10.53487,10.53461,10.53461,32.03,10.53661,10.5368,10.53661,10.5368,26.23,False
'2018-09-05T20:01:00',10.53461,10.53461,10.53374,10.53407,45.66,10.53682,10.53687,10.53594,10.53604,44.3,True
'2018-09-05T20:02:00',10.53407,10.53557,10.534,10.53536,51.93,10.53604,10.53754,10.53602,10.53748,56.4,True
'2018-09-05T20:03:00',10.53577,10.53592,10.53521,10.53521,72.69,10.53755,10.538,10.53736,10.53753,71.74,False
'2018-09-05T20:04:00',10.5354,10.53583,10.53521,10.53551,40.16,10.53761,10.53778,10.53746,10.53765,34.96,True
'2018-09-05T20:05:00',10.53551,10.53599,10.5353,10.53579,45.37,10.53764,10.5382,10.53749,10.53785,45.78,False
'2018-09-05T20:06:00',10.53579,10.5359,10.53535,10.53553,58.24,10.5379,10.53817,10.53766,10.53779,51.78,False
'2018-09-05T20:07:00',10.53552,10.53583,10.53552,10.53557,42.24,10.53779,10.53793,10.53767,10.53767,32.48,False
'2018-09-05T20:08:00',10.53557,10.53573,10.53541,10.53541,52.02,10.53767,10.53803,10.53755,10.53769,40.71,True
'2018-09-05T20:09:00',10.53556,10.53616,10.53548,10.53602,44.67,10.53769,10.53803,10.53769,10.53801,37.57,False
'2018-09-05T20:10:00',10.53602,10.53602,10.53587,10.53587,8.0,10.53801,10.53803,10.53784,10.53784,8.98,False
'2018-09-05T20:11:00',10.53586,10.53587,10.53566,10.53575,8.37,10.53785,10.53805,10.53784,10.53791,10.84,False
'2018-09-05T20:12:00',10.53575,10.53575,10.53575,10.53575,4.0,10.53755,10.53756,10.53755,10.53756,4.37,True
'2018-09-05T20:13:00',10.53559,10.53573,10.53556,10.53571,7.0,10.53755,10.53791,10.53755,10.53783,8.86,False
'2018-09-05T20:14:00',10.53571,10.53576,10.5353,10.53552,22.87,10.53783,10.53783,10.53728,10.53742,25.97,False
'2018-09-05T20:15:00',10.53552,10.53552,10.53535,10.53551,25.0,10.53742,10.53742,10.53726,10.5374,33.09,False
'2018-09-05T20:16:00',10.53551,10.53552,10.5353,10.53531,24.37,10.5374,10.53741,10.53729,10.53739,29.18,True
'2018-09-05T20:17:00',10.53531,10.53552,10.53511,10.53552,46.67,10.53739,10.53754,10.53712,10.53754,48.65,True
'2018-09-05T20:18:00',10.53552,10.53552,10.53508,10.53552,52.83,10.53754,10.5378,10.53719,10.53738,58.61,False
'2018-09-05T20:19:00',10.53542,10.5355,10.53499,10.53506,31.48,10.53738,10.53751,10.53692,10.53704,34.97,False
'2018-09-05T20:20:00',10.53506,10.53527,10.5349,10.53515,42.47,10.53704,10.53719,10.5368,10.53719,50.27,True
'2018-09-05T20:21:00',10.53527,10.53536,10.53483,10.53526,63.57,10.53719,10.53755,10.53679,10.53733,72.68,True
'2018-09-05T20:22:00',10.53526,10.53551,10.53505,10.5355,19.11,10.53757,10.5377,10.53699,10.53756,23.24,True
'2018-09-05T20:23:00',10.5355,10.53569,10.53528,10.53569,23.98,10.53756,10.53775,10.53753,10.53772,23.33,False
'2018-09-05T20:24:00',10.53569,10.53569,10.53534,10.53546,22.49,10.53757,10.53757,10.53743,10.53757,26.3,True
'2018-09-05T20:25:00',10.53546,10.53574,10.53495,10.53574,38.49,10.53735,10.53771,10.53722,10.53771,38.89,False
'2018-09-05T20:26:00',10.53574,10.53574,10.53552,10.53552,8.48,10.53771,10.53771,10.53771,10.53771,9.59,False
'2018-09-05T20:27:00',10.53552,10.53552,10.53539,10.53544,17.81,10.53771,10.53775,10.53764,10.53774,17.07,False
'2018-09-05T20:28:00',10.53544,10.53545,10.53531,10.53545,6.24,10.53774,10.53779,10.53774,10.53774,5.48,False
'2018-09-05T20:29:00',10.53545,10.53545,10.53545,10.53545,7.48,10.53774,10.53775,10.53774,10.53775,7.48,False
'2018-09-05T20:30:00',10.53545,10.53545,10.53545,10.53545,5.48,10.53775,10.53775,10.53775,10.53775,5.48,True
'2018-09-05T20:31:00',10.53544,10.53545,10.53544,10.53545,4.74,10.53776,10.53776,10.53775,10.53775,4.74,False
'2018-09-05T20:32:00',10.53545,10.53545,10.53545,10.53545,5.48,10.53775,10.53775,10.53775,10.53775,5.48,True
'2018-09-05T20:33:00',10.53534,10.53559,10.53531,10.53531,38.66,10.53799,10.53799,10.53748,10.53752,32.69,False
'2018-09-05T20:34:00',10.53536,10.53536,10.53511,10.53536,44.32,10.53752,10.53767,10.53729,10.53767,34.56,True
'2018-09-05T20:35:00',10.53542,10.53542,10.53536,10.53536,20.55,10.53763,10.53763,10.5374,10.53742,16.11,True
'2018-09-05T20:36:00',10.53513,10.53536,10.5348,10.53531,71.09,10.53742,10.53778,10.53698,10.53748,56.17,True
'2018-09-05T20:37:00',10.53531,10.53561,10.53521,10.53554,30.81,10.53748,10.53781,10.53748,10.53766,23.23,False
'2018-09-05T20:38:00',10.5354,10.5354,10.5354,10.5354,9.59,10.53766,10.53766,10.53766,10.53766,7.12,False
'2018-09-05T20:39:00',10.5354,10.5354,10.53531,10.53531,29.32,10.53766,10.53766,10.5373,10.5373,22.12,False
'2018-09-05T20:40:00',10.53531,10.53531,10.53509,10.53509,27.87,10.5373,10.53731,10.5373,10.5373,14.0,True
'2018-09-05T20:41:00',10.53509,10.53538,10.53509,10.53538,37.07,10.5373,10.53768,10.5373,10.53762,24.23,True
'2018-09-05T20:42:00',10.53538,10.53538,10.53509,10.53509,27.79,10.53762,10.53772,10.53718,10.53718,21.49,False
'2018-09-05T20:43:00',10.53509,10.53509,10.5348,10.53484,12.86,10.53723,10.53723,10.53698,10.53698,9.11,True
'2018-09-05T20:44:00',10.53484,10.53533,10.53484,10.53506,49.52,10.53698,10.53764,10.53698,10.53719,38.94,False
'2018-09-05T20:45:00',10.53506,10.53525,10.53488,10.53506,62.69,10.53719,10.53728,10.53698,10.53717,50.82,True
'2018-09-05T20:46:00',10.53517,10.53616,10.53506,10.53603,49.04,10.53721,10.53808,10.53703,10.53805,48.78,True
'2018-09-05T20:47:00',10.53618,10.53627,10.53579,10.53598,36.81,10.53812,10.53819,10.53783,10.53787,36.32,False
'2018-09-05T20:48:00',10.53583,10.53583,10.53583,10.53583,1.0,10.53777,10.53777,10.53777,10.53777,1.0,False
'2018-09-05T20:49:00',10.53583,10.53583,10.5357,10.5357,13.11,10.53777,10.53777,10.53771,10.53771,14.22,True
'2018-09-05T20:50:00',10.53556,10.5374,10.53556,10.5374,27.31,10.53794,10.53956,10.53782,10.53947,30.59,False
'2018-09-05T20:51:00',10.5374,10.5374,10.5374,10.5374,4.0,10.53947,10.53947,10.53947,10.53947,5.48,True
'2018-09-05T20:52:00',10.5374,10.53756,10.53739,10.53756,4.0,10.53947,10.53948,10.53947,10.53948,5.48,True
'2018-09-05T20:53:00',10.53747,10.5384,10.53736,10.53776,47.95,10.5396,10.54062,10.53895,10.54002,58.82,False
'2018-09-05T20:54:00',10.53764,10.53778,10.53415,10.53443,54.7,10.53975,10.54011,10.5364,10.53675,52.87,False
'2018-09-05T20:55:00',10.53443,10.53481,10.53443,10.53481,13.46,10.53675,10.53714,10.53675,10.53714,11.23,True
'2018-09-05T20:56:00',10.53495,10.53698,10.53495,10.5369,39.41,10.53712,10.53934,10.53712,10.53928,51.44,True
'2018-09-05T20:57:00',10.53689,10.53701,10.53627,10.53697,24.94,10.53928,10.53934,10.5387,10.53917,27.73,False
'2018-09-05T20:58:00',10.53697,10.53697,10.53679,10.53688,35.14,10.53917,10.53934,10.53914,10.53934,33.2,True
'2018-09-05T20:59:00',10.53688,10.53746,10.5368,10.53725,38.52,10.53934,10.5398,10.53923,10.53975,37.48,True
'2018-09-05T21:00:00',10.53725,10.53802,10.53715,10.53788,61.58,10.53975,10.54033,10.53971,10.54014,61.67,True
'2018-09-05T21:01:00',10.53788,10.53823,10.53555,10.53555,62.08,10.54014,10.54041,10.5382,10.5382,56.39,False
'2018-09-05T21:02:00',10.53565,10.53626,10.53427,10.53564,39.38,10.5382,10.53847,10.53676,10.53806,44.82,False
'2018-09-05T21:03:00',10.53564,10.53574,10.5356,10.53574,27.29,10.53809,10.53821,10.53809,10.5382,36.12,True
'2018-09-05T21:04:00',10.5357,10.53585,10.53522,10.53536,29.4,10.53805,10.53823,10.53777,10.53779,35.6,False
'2018-09-05T21:05:00',10.53536,10.53536,10.53535,10.53535,17.81,10.53784,10.53785,10.53784,10.53785,23.75,True
'2018-09-05T21:06:00',10.53535,10.53536,10.53528,10.53528,25.29,10.53785,10.53788,10.5377,10.53772,31.35,True
'2018-09-05T21:07:00',10.53528,10.53555,10.53528,10.53555,12.22,10.53772,10.53773,10.53753,10.53771,14.2,True
'2018-09-05T21:08:00',10.53555,10.53555,10.53533,10.53533,10.74,10.53771,10.53784,10.53771,10.53782,14.72,False
'2018-09-05T21:09:00',10.53533,10.53546,10.53533,10.53546,9.59,10.53782,10.53786,10.53782,10.53786,12.5,True
'2018-09-05T21:10:00',10.53546,10.53627,10.53543,10.5358,26.06,10.53786,10.53844,10.53786,10.53804,34.84,True
'2018-09-05T21:11:00',10.53616,10.53627,10.53559,10.53577,55.51,10.53844,10.53854,10.53805,10.53805,76.81,False
'2018-09-05T21:12:00',10.53577,10.53615,10.53577,10.53613,34.69,10.53805,10.53838,10.538,10.53838,42.39,False
'2018-09-05T21:13:00',10.53613,10.53615,10.53543,10.53594,33.69,10.53838,10.53838,10.53793,10.53815,43.55,False
'2018-09-05T21:14:00',10.53594,10.53594,10.53555,10.53555,35.66,10.53815,10.53815,10.53786,10.53786,45.52,False
'2018-09-05T21:15:00',10.53555,10.53585,10.53512,10.53549,54.26,10.53786,10.53821,10.53759,10.53788,68.26,True
'2018-09-05T21:16:00',10.53549,10.53596,10.53429,10.53436,51.12,10.53793,10.53818,10.53678,10.53715,65.31,False
'2018-09-05T21:17:00',10.53436,10.53484,10.53434,10.53463,38.33,10.53715,10.53715,10.53685,10.53685,60.73,False
'2018-09-05T21:18:00',10.53463,10.53463,10.53414,10.53431,21.81,10.53685,10.53694,10.53662,10.53662,27.1,False
'2018-09-05T21:19:00',10.5343,10.5343,10.53407,10.53407,13.59,10.53662,10.53671,10.53642,10.53642,16.59,False
'2018-09-05T21:20:00',10.53407,10.53436,10.53407,10.53436,18.48,10.53642,10.53644,10.53624,10.53634,21.2,False
'2018-09-05T21:21:00',10.53431,10.53431,10.53431,10.53431,5.74,10.53634,10.53644,10.53634,10.53634,6.11,False
'2018-09-05T21:22:00',10.53431,10.53431,10.53425,10.53425,6.0,10.53644,10.53644,10.53644,10.53644,8.22,False
'2018-09-05T21:23:00',10.53425,10.53425,10.53409,10.5341,4.37,10.53648,10.53648,10.53638,10.53638,6.62,False
'2018-09-05T21:24:00',10.53409,10.53409,10.53392,10.53392,11.85,10.53633,10.53633,10.53624,10.53624,12.59,False
'2018-09-05T21:25:00',10.53392,10.53392,10.53392,10.53392,2.74,10.53624,10.53625,10.53624,10.53625,2.74,True
'2018-09-05T21:26:00',10.53392,10.53392,10.53175,10.5328,45.59,10.5363,10.5363,10.53285,10.53507,68.17,False
'2018-09-05T21:27:00',10.5328,10.53319,10.53175,10.53176,26.22,10.53511,10.53541,10.53341,10.53346,40.72,False
'2018-09-05T21:28:00',10.53176,10.53234,10.53175,10.53176,15.61,10.53363,10.53465,10.53363,10.53365,20.66,True
'2018-09-05T21:29:00',10.53176,10.53363,10.53175,10.53176,45.16,10.5335,10.53583,10.5335,10.53353,58.91,False
'2018-09-05T21:30:00',10.53176,10.53324,10.53176,10.53324,25.72,10.53375,10.53548,10.53343,10.53548,32.18,True
'2018-09-05T21:31:00',10.53311,10.53385,10.53175,10.53176,25.86,10.53557,10.53623,10.53372,10.53372,33.91,False
'2018-09-05T21:32:00',10.53137,10.53137,10.53137,10.53137,6.85,10.53372,10.53372,10.53372,10.53372,6.85,False
'2018-09-05T21:33:00',10.53137,10.53137,10.53137,10.53137,12.71,10.53372,10.53372,10.53372,10.53372,12.33,False
'2018-09-05T21:34:00',10.53135,10.53135,10.53124,10.53124,3.64,10.5336,10.5336,10.5336,10.5336,2.74,True
'2018-09-05T21:35:00',10.53124,10.53129,10.53123,10.53129,7.2,10.5336,10.53373,10.5336,10.53373,6.85,False
'2018-09-05T21:36:00',10.53129,10.53129,10.53129,10.53129,4.11,10.53373,10.53373,10.53373,10.53373,4.11,True
'2018-09-05T21:37:00',10.53129,10.53155,10.53129,10.53149,13.96,10.53373,10.53384,10.5337,10.5337,15.07,True
'2018-09-05T21:38:00',10.53149,10.53689,10.53137,10.53622,53.43,10.5337,10.53946,10.53358,10.53894,65.03,True
'2018-09-05T21:39:00',10.53659,10.53701,10.53595,10.53667,40.51,10.53905,10.53939,10.53846,10.53918,49.31,False
'2018-09-05T21:40:00',10.53667,10.53683,10.53667,10.53672,17.07,10.53919,10.53924,10.53914,10.53914,20.86,False
'2018-09-05T21:41:00',10.53672,10.53673,10.53672,10.53673,2.74,10.53922,10.53922,10.5392,10.5392,2.87,False
'2018-09-05T21:42:00',10.53672,10.53673,10.53672,10.53673,7.6,10.53921,10.53921,10.53918,10.53918,8.35,False
'2018-09-05T21:43:00',10.53664,10.53664,10.53588,10.53588,22.97,10.53912,10.53912,10.53846,10.53846,28.03,False
'2018-09-05T21:44:00',10.53588,10.53588,10.53467,10.53467,8.73,10.5384,10.5384,10.53736,10.53736,8.22,False
'2018-09-05T21:45:00',10.53401,10.53401,10.5327,10.53308,76.91,10.5366,10.53661,10.53501,10.53588,84.85,False
'2018-09-05T21:46:00',10.53308,10.53331,10.53237,10.53331,78.76,10.53588,10.53596,10.5349,10.53575,94.38,True
'2018-09-05T21:47:00',10.53349,10.5335,10.53263,10.53303,68.68,10.53575,10.53587,10.53484,10.53522,88.19,False
'2018-09-05T21:48:00',10.53242,10.53289,10.53242,10.53288,53.11,10.53484,10.53537,10.53484,10.53492,73.03,True
'2018-09-05T21:49:00',10.53288,10.5335,10.53248,10.5335,51.37,10.53496,10.53571,10.53468,10.53571,68.85,True
'2018-09-05T21:50:00',10.5335,10.53416,10.53333,10.53368,62.84,10.53573,10.53641,10.53573,10.53621,83.04,True
'2018-09-05T21:51:00',10.53404,10.53444,10.53344,10.53396,53.76,10.53621,10.53661,10.53602,10.53638,72.32,True
'2018-09-05T21:52:00',10.53396,10.53447,10.53355,10.53398,58.01,10.53641,10.53661,10.53615,10.53636,74.66,True
'2018-09-05T21:53:00',10.53398,10.53472,10.53398,10.53415,41.85,10.5364,10.53689,10.5364,10.53665,57.52,False
'2018-09-05T21:54:00',10.53415,10.53415,10.53415,10.53415,6.85,10.53666,10.53666,10.53659,10.53659,7.61,False
'2018-09-05T21:55:00',10.53414,10.53415,10.53414,10.53415,8.6,10.53659,10.53659,10.53629,10.53629,8.85,False
'2018-09-05T21:56:00',10.53415,10.53415,10.53414,10.53414,7.97,10.5364,10.53649,10.53639,10.53649,8.22,True
'2018-09-05T21:57:00',10.53415,10.53415,10.5329,10.53298,33.44,10.53649,10.5366,10.53539,10.53539,35.64,False
'2018-09-05T21:58:00',10.53289,10.53298,10.53263,10.53273,31.74,10.53539,10.53543,10.53512,10.53517,25.66,False
'2018-09-05T21:59:00',10.53266,10.53266,10.53175,10.53192,49.81,10.53517,10.53517,10.53331,10.53453,45.0,False
'2018-09-05T22:00:00',10.53176,10.53191,10.53176,10.53185,27.62,10.53442,10.53443,10.53432,10.53435,20.81,True
'2018-09-05T22:01:00',10.53202,10.53202,10.53185,10.53185,9.49,10.53441,10.53441,10.53436,10.53436,7.85,True
'2018-09-05T22:02:00',10.53206,10.53232,10.53203,10.53204,36.29,10.53474,10.5349,10.53437,10.53437,34.66,False
'2018-09-05T22:03:00',10.53198,10.53214,10.53198,10.53213,9.59,10.53437,10.53464,10.53437,10.53464,7.74,True
'2018-09-05T22:04:00',10.53213,10.53251,10.53203,10.53215,15.7,10.53464,10.53467,10.53434,10.53434,13.48,False
'2018-09-05T22:05:00',10.53215,10.53215,10.53189,10.53189,11.22,10.53456,10.53456,10.53434,10.53434,10.35,False
'2018-09-05T22:06:00',10.532,10.532,10.5319,10.53199,6.11,10.53413,10.53413,10.53413,10.53413,5.0,True
'2018-09-05T22:07:00',10.53189,10.53278,10.53186,10.53278,22.1,10.53413,10.53514,10.53413,10.53485,16.74,False
'2018-09-05T22:08:00',10.53276,10.53286,10.53271,10.53286,4.0,10.53485,10.53488,10.53485,10.53488,4.0,True
'2018-09-05T22:09:00',10.53296,10.53306,10.53244,10.53271,16.46,10.53488,10.53488,10.53447,10.53465,13.49,True
'2018-09-05T22:10:00',10.53266,10.5333,10.53266,10.53303,16.22,10.53465,10.53581,10.53465,10.53552,12.75,False
'2018-09-05T22:11:00',10.53297,10.53297,10.53285,10.53285,13.59,10.53552,10.53552,10.53552,10.53552,12.23,False
'2018-09-05T22:12:00',10.53285,10.53285,10.53081,10.53081,19.11,10.53557,10.53557,10.53315,10.53315,20.84,False
'2018-09-05T22:13:00',10.53081,10.53101,10.53081,10.53101,6.37,10.53315,10.5332,10.53314,10.53319,6.0,False
'2018-09-05T22:14:00',10.53076,10.53076,10.53073,10.53073,2.74,10.53316,10.53316,10.53311,10.53311,2.0,True
'2018-09-05T22:15:00',10.53077,10.5308,10.53026,10.5307,29.06,10.53304,10.5331,10.53259,10.53306,22.34,True
'2018-09-05T22:16:00',10.5307,10.53077,10.5301,10.53074,23.06,10.53305,10.53318,10.53247,10.53294,20.3,False
'2018-09-05T22:17:00',10.53075,10.53076,10.53075,10.53076,6.85,10.53307,10.53308,10.53307,10.53307,5.0,True
'2018-09-05T22:18:00',10.53076,10.53076,10.53036,10.53076,4.37,10.53307,10.53311,10.53307,10.53311,4.0,True
'2018-09-05T22:19:00',10.53076,10.53091,10.53076,10.53081,9.59,10.53311,10.53322,10.53294,10.53294,7.0,False
'2018-09-05T22:20:00',10.53052,10.53065,10.52962,10.52962,18.95,10.53284,10.53289,10.53199,10.53199,13.75,False
'2018-09-05T22:21:00',10.52967,10.52982,10.52967,10.52967,22.31,10.53199,10.53226,10.53167,10.53174,16.0,True
'2018-09-05T22:22:00',10.52973,10.53029,10.52967,10.53007,25.73,10.53166,10.53188,10.53165,10.53165,21.0,False
'2018-09-05T22:23:00',10.53007,10.53007,10.52962,10.52962,21.23,10.53167,10.53179,10.53166,10.53166,16.0,True
'2018-09-05T22:24:00',10.52964,10.53054,10.52964,10.53054,44.66,10.53166,10.53292,10.53166,10.53241,39.2,True
'2018-09-05T22:25:00',10.53054,10.53079,10.53054,10.53057,31.78,10.53241,10.53299,10.53239,10.53276,31.18,False
'2018-09-05T22:26:00',10.53057,10.53078,10.53057,10.53057,29.92,10.53276,10.53295,10.53249,10.53284,28.81,False
'2018-09-05T22:27:00',10.53057,10.53057,10.53032,10.53032,16.85,10.53282,10.53288,10.53273,10.53284,16.33,True
'2018-09-05T22:28:00',10.53037,10.53095,10.53003,10.53087,25.22,10.53265,10.53275,10.5323,10.5325,24.48,True
'2018-09-05T22:29:00',10.53107,10.53135,10.53065,10.53116,25.0,10.5325,10.53284,10.53215,10.53284,29.47,False
'2018-09-05T22:30:00',10.53042,10.53042,10.5301,10.53014,25.19,10.53291,10.53291,10.53272,10.53275,34.6,False
'2018-09-05T22:31:00',10.53024,10.53026,10.53011,10.53015,28.15,10.53275,10.53275,10.5326,10.5326,30.67,True
'2018-09-05T22:32:00',10.53014,10.53028,10.53005,10.53018,28.66,10.53255,10.53279,10.53255,10.53262,30.52,True
'2018-09-05T22:33:00',10.5302,10.53039,10.5302,10.5303,26.92,10.53262,10.53286,10.53262,10.53274,31.18,False
'2018-09-05T22:34:00',10.53032,10.5304,10.53022,10.53034,30.4,10.53274,10.53284,10.53274,10.53283,35.31,False
'2018-09-05T22:35:00',10.53035,10.53037,10.53026,10.53026,11.97,10.53283,10.53288,10.53282,10.53283,14.59,False
'2018-09-05T22:36:00',10.53034,10.53035,10.53034,10.53035,5.98,10.53283,10.53283,10.53283,10.53283,7.74,True
'2018-09-05T22:37:00',10.53029,10.53034,10.53029,10.53034,21.55,10.53283,10.53295,10.53283,10.53295,22.31,False
'2018-09-05T22:38:00',10.53035,10.53035,10.53026,10.53027,13.7,10.53283,10.53283,10.53283,10.53283,14.08,True
'2018-09-05T22:39:00',10.53033,10.53034,10.53028,10.53028,12.33,10.53286,10.53289,10.53286,10.53289,12.46,True
'2018-09-05T22:40:00',10.53043,10.53043,10.53031,10.53033,14.7,10.53289,10.53307,10.53288,10.53307,14.45,True
'2018-09-05T22:41:00',10.53033,10.53049,10.53014,10.53026,20.08,10.53305,10.53315,10.53274,10.53275,26.82,False
'2018-09-05T22:42:00',10.53027,10.53037,10.53022,10.53032,22.46,10.53275,10.53308,10.53275,10.53278,31.58,False
'2018-09-05T22:43:00',10.53032,10.53047,10.53004,10.53017,14.48,10.53283,10.53283,10.53275,10.53275,18.57,False
'2018-09-05T22:44:00',10.53017,10.5302,10.53005,10.53008,20.85,10.53264,10.53277,10.53264,10.53274,30.72,True
'2018-09-05T22:45:00',10.53004,10.53026,10.53004,10.53026,15.23,10.53274,10.53298,10.53272,10.53298,21.58,True
'2018-09-05T22:46:00',10.5302,10.53032,10.53009,10.53032,14.0,10.53289,10.53299,10.53276,10.53299,21.09,False
'2018-09-05T22:47:00',10.53019,10.53027,10.53014,10.53025,7.0,10.53294,10.53299,10.53286,10.53298,11.87,False
'2018-09-05T22:48:00',10.53011,10.53025,10.53011,10.53023,13.11,10.53293,10.53297,10.53285,10.53295,20.5,False
'2018-09-05T22:49:00',10.53022,10.53022,10.53013,10.53017,11.74,10.53294,10.53294,10.53285,10.53289,19.11,True
'2018-09-05T22:50:00',10.52999,10.53023,10.52999,10.5301,26.55,10.53271,10.53299,10.53271,10.53282,22.37,False
'2018-09-05T22:51:00',10.5301,10.53011,10.53003,10.53008,21.92,10.53281,10.53301,10.53275,10.5328,16.12,True
'2018-09-05T22:52:00',10.53008,10.53008,10.53003,10.53005,6.85,10.5328,10.5331,10.5328,10.5331,5.74,True
'2018-09-05T22:53:00',10.53018,10.53031,10.53009,10.53019,24.48,10.53312,10.53312,10.53286,10.53291,26.45,False
'2018-09-05T22:54:00',10.53014,10.53031,10.5301,10.5301,35.22,10.53286,10.53304,10.53282,10.53282,34.85,True
'2018-09-05T22:55:00',10.5301,10.53032,10.5301,10.5303,23.61,10.53282,10.53306,10.53282,10.53305,24.85,False
'2018-09-05T22:56:00',10.5303,10.5303,10.53013,10.53015,6.74,10.53305,10.53305,10.53288,10.53288,6.0,False
'2018-09-05T22:57:00',10.53017,10.53017,10.52641,10.52641,61.84,10.53289,10.53304,10.53142,10.53178,67.51,False
'2018-09-05T22:58:00',10.52641,10.52675,10.52641,10.52675,24.0,10.53178,10.53217,10.53099,10.53215,29.37,True
'2018-09-05T22:59:00',10.52675,10.52755,10.52295,10.52295,35.15,10.53178,10.53913,10.53177,10.53825,39.4,False
'2018-09-05T23:00:00',10.52292,10.52575,10.52283,10.52575,4.5,10.53825,10.53975,10.53814,10.53975,4.5,True
'2018-09-05T23:01:00',10.52576,10.52576,10.52576,10.52576,0.75,10.53974,10.53974,10.53974,10.53974,0.75,True
'2018-09-05T23:02:00',10.52575,10.52576,10.52575,10.52576,1.5,10.53975,10.53975,10.53974,10.53974,1.5,False
'2018-09-05T23:03:00',10.52576,10.52576,10.52576,10.52576,0.75,10.53954,10.53954,10.53954,10.53954,0.75,True
'2018-09-05T23:04:00',10.52656,10.52715,10.52656,10.52715,2.25,10.53954,10.54004,10.53954,10.54004,2.25,True
'2018-09-05T23:05:00',10.53055,10.53056,10.53055,10.53056,1.5,10.54005,10.54005,10.54004,10.54004,1.5,False
'2018-09-05T23:06:00',10.53056,10.53056,10.53056,10.53056,0.0,10.54004,10.54004,10.54004,10.54004,0.0,False
'2018-09-05T23:07:00',10.52827,10.52827,10.52766,10.52766,2.0,10.53984,10.53984,10.53984,10.53984,2.0,False
'2018-09-05T23:08:00',10.52766,10.52766,10.52766,10.52766,0.0,10.53984,10.53984,10.53984,10.53984,0.0,False
'2018-09-05T23:09:00',10.52766,10.52766,10.52766,10.52766,0.0,10.53984,10.53984,10.53984,10.53984,0.0,False
'2018-09-05T23:10:00',10.52766,10.52766,10.52766,10.52766,0.0,10.53984,10.53984,10.53984,10.53984,0.0,False
'2018-09-05T23:11:00',10.52766,10.52766,10.52766,10.52766,0.0,10.53984,10.53984,10.53984,10.53984,0.0,False
'2018-09-05T23:12:00',10.52766,10.52766,10.52766,10.52766,0.0,10.53984,10.53984,10.53984,10.53984,0.0,True
'2018-09-05T23:13:00',10.52868,10.52869,10.52868,10.52869,2.0,10.53984,10.53984,10.53984,10.53984,2.0,False
'2018-09-05T23:14:00',10.52868,10.52868,10.52868,10.52868,1.0,10.53984,10.53984,10.53984,10.53984,1.0,True
'2018-09-05T23:15:00',10.52915,10.52915,10.52915,10.52915,47.0,10.53895,10.53895,10.53627,10.53895,63.38,False
'2018-09-05T23:16:00',10.52815,10.52815,10.52783,10.52808,18.81,10.53984,10.53984,10.53547,10.53547,18.93,False
'2018-09-05T23:17:00',10.52766,10.52766,10.52766,10.52766,10.96,10.5365,10.53702,10.5365,10.53702,10.96,True
'2018-09-05T23:18:00',10.52766,10.52766,10.52766,10.52766,2.74,10.53907,10.53907,10.53907,10.53907,3.5,True
'2018-09-05T23:19:00',10.52766,10.52766,10.52765,10.52765,5.48,10.53907,10.53916,10.53907,10.53916,5.74,True
'2018-09-05T23:20:00',10.52766,10.52766,10.52766,10.52766,2.0,10.53984,10.53984,10.53984,10.53984,2.37,False
'2018-09-05T23:21:00',10.52766,10.52766,10.52766,10.52766,4.11,10.53984,10.53984,10.53632,10.53632,4.24,False
'2018-09-05T23:22:00',10.52766,10.52777,10.52766,10.52766,23.29,10.53649,10.53865,10.53572,10.53572,23.04,True
'2018-09-05T23:23:00',10.52766,10.53077,10.52766,10.52766,27.3,10.53566,10.53984,10.53566,10.53606,26.29,False
'2018-09-05T23:24:00',10.52765,10.52765,10.52765,10.52765,16.44,10.53606,10.53955,10.53606,10.53663,16.82,False
'2018-09-05T23:25:00',10.52765,10.52765,10.52765,10.52765,0.0,10.53663,10.53663,10.53663,10.53663,0.0,False
'2018-09-05T23:26:00',10.52765,10.52765,10.52765,10.52765,0.0,10.53663,10.53663,10.53663,10.53663,0.0,False
'2018-09-05T23:27:00',10.52766,10.52766,10.52766,10.52766,2.74,10.53652,10.53652,10.53652,10.53652,2.74,True
'2018-09-05T23:28:00',10.52766,10.52766,10.52766,10.52766,3.37,10.53814,10.53814,10.53647,10.53647,3.37,False
'2018-09-05T23:29:00',10.52765,10.52765,10.52765,10.52765,13.7,10.53647,10.53647,10.53609,10.53609,13.7,True
'2018-09-05T23:30:00',10.52766,10.52804,10.52766,10.52804,17.81,10.53637,10.53725,10.53637,10.53722,17.81,False
'2018-09-05T23:31:00',10.52802,10.52802,10.52802,10.52802,1.0,10.53717,10.53717,10.53717,10.53717,1.0,False
'2018-09-05T23:32:00',10.52802,10.52802,10.52802,10.52802,0.0,10.53717,10.53717,10.53717,10.53717,0.0,True
'2018-09-05T23:33:00',10.52775,10.52809,10.52775,10.52809,10.59,10.53717,10.5372,10.53706,10.53709,10.59,False
'2018-09-05T23:34:00',10.52809,10.52809,10.52809,10.52809,1.0,10.53709,10.53709,10.53709,10.53709,1.0,True
'2018-09-05T23:35:00',10.52835,10.52848,10.52835,10.52845,6.85,10.53721,10.53729,10.53717,10.53726,6.85,True
'2018-09-05T23:36:00',10.52845,10.5286,10.52836,10.5286,8.22,10.53726,10.53734,10.53724,10.53724,8.22,False
'2018-09-05T23:37:00',10.5286,10.5286,10.52834,10.52834,5.48,10.53712,10.53712,10.53705,10.53705,5.48,True
'2018-09-05T23:38:00',10.52825,10.52836,10.52766,10.52831,8.22,10.53706,10.53931,10.53702,10.53702,8.6,False
'2018-09-05T23:39:00',10.52829,10.5283,10.52809,10.52822,15.07,10.537,10.537,10.53674,10.53683,15.07,True
'2018-09-05T23:40:00',10.52822,10.52847,10.52766,10.52766,38.13,10.53684,10.53737,10.53669,10.53669,36.99,False
'2018-09-05T23:41:00',10.52766,10.52791,10.52766,10.52766,9.59,10.53652,10.5373,10.53652,10.53675,9.59,False
'2018-09-05T23:42:00',10.52766,10.52801,10.52766,10.52798,10.96,10.53671,10.53674,10.53665,10.53672,10.96,True
'2018-09-05T23:43:00',10.52806,10.52834,10.52787,10.52834,9.59,10.53674,10.53703,10.53674,10.53703,9.59,True
'2018-09-05T23:44:00',10.52834,10.52834,10.52834,10.52834,1.37,10.53704,10.53704,10.53704,10.53704,1.37,False
'2018-09-05T23:45:00',10.52834,10.52834,10.52834,10.52834,1.37,10.53704,10.53704,10.53704,10.53704,1.37,False
'2018-09-05T23:46:00',10.52834,10.52834,10.52787,10.52788,14.7,10.53704,10.53704,10.53663,10.53664,14.7,False
'2018-09-05T23:47:00',10.52788,10.52789,10.52786,10.52786,4.11,10.53662,10.53662,10.53658,10.53658,4.11,False
'2018-09-05T23:48:00',10.52786,10.52789,10.52786,10.52789,4.11,10.53658,10.53661,10.53658,10.53661,4.11,True
'2018-09-05T23:49:00',10.52799,10.52799,10.52796,10.52796,6.85,10.53664,10.53671,10.53664,10.53668,6.85,True
'2018-09-05T23:50:00',10.52796,10.52803,10.52796,10.52803,6.85,10.53668,10.53674,10.53668,10.53674,6.85,True
'2018-09-05T23:51:00',10.52746,10.52804,10.52746,10.52804,3.37,10.53797,10.53797,10.53671,10.53671,3.74,False
'2018-09-05T23:52:00',10.52804,10.52804,10.5278,10.52798,5.48,10.53672,10.53672,10.53668,10.53671,5.48,True
'2018-09-05T23:53:00',10.52746,10.52799,10.52746,10.52799,2.0,10.53797,10.53797,10.53671,10.53671,2.37,False
'2018-09-05T23:54:00',10.52746,10.52799,10.52746,10.52799,2.0,10.53797,10.53797,10.53671,10.53671,2.37,True
'2018-09-05T23:55:00',10.52746,10.52811,10.52746,10.52808,9.85,10.53706,10.53828,10.53684,10.53788,9.48,True
'2018-09-05T23:56:00',10.52746,10.52746,10.52746,10.52746,2.0,10.53962,10.53964,10.53962,10.53964,2.5,False
'2018-09-05T23:57:00',10.52746,10.52746,10.52746,10.52746,0.0,10.53964,10.53964,10.53964,10.53964,0.0,False
'2018-09-05T23:58:00',10.52746,10.52746,10.52746,10.52746,0.0,10.53964,10.53964,10.53964,10.53964,0.0,True
'2018-09-05T23:59:00',10.52727,10.52746,10.52727,10.52746,1.5,10.53978,10.53978,10.53964,10.53964,1.5,True
'2018-09-06T00:00:00',10.52746,10.53086,10.52746,10.53086,32.14,10.53951,10.53965,10.53475,10.53483,23.3,True
'2018-09-06T00:01:00',10.53119,10.53146,10.52736,10.52772,45.62,10.53483,10.53864,10.53414,10.53422,44.08,False
'2018-09-06T00:02:00',10.53175,10.53175,10.52736,10.52776,43.62,10.53423,10.53794,10.53414,10.5372,57.75,False
'2018-09-06T00:03:00',10.52776,10.52976,10.52746,10.52746,41.76,10.53721,10.53896,10.53616,10.53671,43.34,False
'2018-09-06T00:04:00',10.52746,10.52746,10.52746,10.52746,5.25,10.53673,10.53762,10.53673,10.53682,4.87,False
'2018-09-06T00:05:00',10.52746,10.52746,10.52745,10.52745,4.5,10.53688,10.53688,10.53682,10.53687,4.5,True
'2018-09-06T00:06:00',10.5285,10.53076,10.52745,10.52746,35.91,10.53872,10.53965,10.53724,10.53724,37.57,False
'2018-09-06T00:07:00',10.52746,10.52746,10.52746,10.52746,4.0,10.53693,10.53693,10.53647,10.53647,4.0,True
'2018-09-06T00:08:00',10.52746,10.52746,10.52746,10.52746,4.0,10.53698,10.53698,10.53568,10.53568,4.0,False
'2018-09-06T00:09:00',10.52746,10.52746,10.52746,10.52746,4.0,10.53589,10.53654,10.53589,10.53654,4.0,True
'2018-09-06T00:10:00',10.52746,10.52746,10.52746,10.52746,6.0,10.53674,10.53693,10.53662,10.53693,6.0,True
'2018-09-06T00:11:00',10.52746,10.52746,10.52746,10.52746,4.0,10.53891,10.53891,10.53691,10.53691,4.97,False
'2018-09-06T00:12:00',10.52746,10.52746,10.52746,10.52746,2.0,10.53692,10.53693,10.53692,10.53693,2.0,True
'2018-09-06T00:13:00',10.52746,10.52746,10.52746,10.52746,6.0,10.53824,10.53824,10.53712,10.53712,6.85,False
'2018-09-06T00:14:00',10.52746,10.52746,10.52746,10.52746,2.0,10.5371,10.5371,10.53706,10.53706,2.0,True
'2018-09-06T00:15:00',10.52746,10.52746,10.52746,10.52746,2.0,10.53893,10.53904,10.53893,10.53904,3.2,False
'2018-09-06T00:16:00',10.52746,10.52746,10.52746,10.52746,1.0,10.53904,10.53904,10.53904,10.53904,1.6,False
'2018-09-06T00:17:00',10.52746,10.52746,10.52745,10.52745,3.0,10.53903,10.53903,10.53789,10.53789,3.6,True
'2018-09-06T00:18:00',10.52746,10.52746,10.52746,10.52746,2.0,10.53789,10.53905,10.53789,10.53905,2.6,True
'2018-09-06T00:19:00',10.52746,10.52746,10.52746,10.52746,3.0,10.53905,10.53906,10.53905,10.53906,4.8,False
'2018-09-06T00:20:00',10.52745,10.52745,10.52745,10.52745,1.0,10.53905,10.53905,10.53905,10.53905,1.6,True
'2018-09-06T00:21:00',10.52745,10.52746,10.52745,10.52746,6.0,10.53905,10.53917,10.53905,10.53917,9.6,True
'2018-09-06T00:22:00',10.52746,10.52746,10.52746,10.52746,14.0,10.53917,10.53938,10.53904,10.53938,22.4,False
'2018-09-06T00:23:00',10.52746,10.52746,10.52746,10.52746,4.0,10.53933,10.53933,10.53917,10.53917,6.4,True
'2018-09-06T00:24:00',10.52746,10.52799,10.52746,10.52752,6.68,10.53917,10.53917,10.53731,10.53817,6.79,True
'2018-09-06T00:25:00',10.52751,10.52856,10.52751,10.52856,31.45,10.53814,10.53883,10.53758,10.53797,21.74,True
'2018-09-06T00:26:00',10.52867,10.53026,10.52746,10.52893,185.93,10.53832,10.53832,10.53637,10.53677,141.2,False
'2018-09-06T00:27:00',10.52926,10.53025,10.52746,10.52972,353.27,10.53685,10.53817,10.53632,10.5364,306.86,True
'2018-09-06T00:28:00',10.52985,10.5307,10.52825,10.53029,196.55,10.5364,10.53824,10.53615,10.53632,183.86,False
'2018-09-06T00:29:00',10.53004,10.53041,10.52807,10.53004,324.66,10.53721,10.53793,10.5364,10.53728,297.82,True
'2018-09-06T00:30:00',10.52821,10.53124,10.52807,10.53124,130.71,10.53756,10.53809,10.5364,10.53679,122.84,False
'2018-09-06T00:31:00',10.53124,10.53124,10.5284,10.53117,142.85,10.5366,10.5377,10.53475,10.5359,137.94,False
'2018-09-06T00:32:00',10.53036,10.53054,10.52967,10.53012,51.37,10.5359,10.537,10.53559,10.53565,51.19,True
'2018-09-06T00:33:00',10.52971,10.53072,10.52938,10.53027,98.0,10.53555,10.53704,10.53552,10.5366,98.19,True
'2018-09-06T00:34:00',10.5302,10.53079,10.53011,10.53068,22.0,10.53656,10.53697,10.5363,10.5366,22.0,True
'2018-09-06T00:35:00',10.53079,10.53085,10.52847,10.52927,168.1,10.5366,10.53828,10.53596,10.53669,159.13,True
'2018-09-06T00:36:00',10.53025,10.53093,10.52845,10.52972,158.36,10.53673,10.53842,10.53665,10.53763,143.67,False
'2018-09-06T00:37:00',10.52938,10.5308,10.52795,10.52898,172.47,10.53743,10.53844,10.53671,10.53709,173.14,False
'2018-09-06T00:38:00',10.52869,10.52963,10.52831,10.52861,38.46,10.537,10.53829,10.537,10.53715,34.58,False
'2018-09-06T00:39:00',10.52857,10.52934,10.52765,10.52892,135.69,10.53681,10.5378,10.53681,10.53726,106.89,False
'2018-09-06T00:40:00',10.52896,10.52935,10.52851,10.5287,20.59,10.53723,10.53728,10.53699,10.53701,18.83,False
'2018-09-06T00:41:00',10.52807,10.52914,10.52802,10.52855,54.73,10.53734,10.53738,10.5369,10.53697,43.76,False
'2018-09-06T00:42:00',10.52892,10.52892,10.52889,10.52889,4.19,10.53714,10.53738,10.53714,10.53729,4.19,True
'2018-09-06T00:43:00',10.52969,10.52969,10.52824,10.52824,27.47,10.53719,10.53719,10.53682,10.53684,22.76,True
'2018-09-06T00:44:00',10.52873,10.53049,10.52746,10.53049,64.81,10.53683,10.53721,10.53681,10.53717,50.19,False
'2018-09-06T00:45:00',10.53049,10.53049,10.53003,10.53005,14.0,10.5372,10.5372,10.53668,10.5367,14.0,False
'2018-09-06T00:46:00',10.53009,10.53016,10.53009,10.53016,10.5,10.5367,10.53681,10.5367,10.53681,10.0,True
'2018-09-06T00:47:00',10.53009,10.53024,10.53009,10.53024,6.0,10.53681,10.53687,10.53681,10.53687,6.0,False
'2018-09-06T00:48:00',10.53024,10.53024,10.52999,10.53005,8.0,10.53685,10.53685,10.53667,10.53667,8.0,False
'2018-09-06T00:49:00',10.53008,10.53016,10.53008,10.53016,5.0,10.5367,10.53678,10.5367,10.53678,5.0,True
'2018-09-06T00:50:00',10.53016,10.53023,10.53016,10.53023,8.0,10.53677,10.53688,10.53677,10.53688,8.0,False
'2018-09-06T00:51:00',10.53016,10.53016,10.53002,10.53008,5.0,10.5368,10.5368,10.53667,10.53667,5.0,False
'2018-09-06T00:52:00',10.53011,10.53016,10.53011,10.53016,2.0,10.5367,10.53677,10.5367,10.53677,2.0,True
'2018-09-06T00:53:00',10.53019,10.53023,10.53019,10.53023,8.5,10.5368,10.53688,10.5368,10.53688,8.0,False
'2018-09-06T00:54:00',10.53018,10.53018,10.53002,10.53008,5.0,10.53683,10.53683,10.53667,10.53668,5.0,False
'2018-09-06T00:55:00',10.53011,10.53016,10.53011,10.53015,4.0,10.5367,10.53678,10.5367,10.53678,4.0,True
'2018-09-06T00:56:00',10.53018,10.53024,10.53018,10.53024,8.0,10.53681,10.53687,10.53681,10.53687,8.0,False
'2018-09-06T00:57:00',10.53016,10.53016,10.53002,10.53005,6.0,10.53674,10.53674,10.53667,10.53667,6.0,True
'2018-09-06T00:58:00',10.53006,10.53016,10.53006,10.53016,6.0,10.53667,10.53677,10.53667,10.53677,6.0,True
'2018-09-06T00:59:00',10.53019,10.53024,10.5301,10.53022,10.5,10.5368,10.53742,10.5368,10.53689,10.0,True
'2018-09-06T01:00:00',10.53021,10.53038,10.52997,10.53005,15.76,10.53689,10.53753,10.5361,10.5367,15.19,False
'2018-09-06T01:01:00',10.53035,10.53035,10.52902,10.52946,13.09,10.53613,10.53618,10.5357,10.5357,11.0,False
'2018-09-06T01:02:00',10.52928,10.52936,10.52928,10.52936,4.76,10.53579,10.53579,10.5355,10.5355,4.19,False
'2018-09-06T01:03:00',10.52936,10.52936,10.52909,10.52916,6.76,10.53548,10.53548,10.53539,10.53539,6.0,False
'2018-09-06T01:04:00',10.52914,10.52914,10.52914,10.52914,1.0,10.53538,10.53538,10.53538,10.53538,1.0,False
'2018-09-06T01:05:00',10.52911,10.52911,10.52911,10.52911,2.0,10.53536,10.53536,10.53535,10.53535,2.0,True
'2018-09-06T01:06:00',10.52855,10.52911,10.52819,10.52895,14.54,10.53577,10.53632,10.53513,10.53521,12.38,True
'2018-09-06T01:07:00',10.52897,10.52912,10.52795,10.52868,24.57,10.53516,10.5368,10.53494,10.53494,21.13,False
'2018-09-06T01:08:00',10.52868,10.5291,10.52799,10.5288,16.77,10.53494,10.5362,10.53494,10.53496,13.38,False
'2018-09-06T01:09:00',10.5288,10.5288,10.52802,10.52802,7.63,10.5349,10.53666,10.53488,10.53666,5.38,True
'2018-09-06T01:10:00',10.52803,10.52914,10.52803,10.52911,48.59,10.53722,10.53722,10.53537,10.53537,38.33,False
'2018-09-06T01:11:00',10.52878,10.52908,10.528,10.52907,19.71,10.53545,10.53657,10.53495,10.53528,15.19,False
'2018-09-06T01:12:00',10.52882,10.5291,10.52827,10.5291,16.64,10.53548,10.53628,10.53508,10.53529,13.38,False
'2018-09-06T01:13:00',10.52879,10.52907,10.52804,10.52891,14.46,10.53549,10.53629,10.53509,10.53513,12.38,False
'2018-09-06T01:14:00',10.52892,10.52907,10.52809,10.52895,16.65,10.53511,10.53619,10.5351,10.53513,14.19,True
'2018-09-06T01:15:00',10.52833,10.52941,10.52806,10.52905,27.04,10.53625,10.53698,10.53525,10.53525,22.76,False
'2018-09-06T01:16:00',10.52873,10.52897,10.5281,10.52897,13.46,10.53547,10.53612,10.53505,10.53515,11.57,True
'2018-09-06T01:17:00',10.52804,10.52897,10.52795,10.52897,6.06,10.53577,10.53683,10.53514,10.53514,5.37,False
'2018-09-06T01:18:00',10.52882,10.52889,10.52882,10.52889,4.19,10.53506,10.53506,10.53499,10.53499,4.0,True
'2018-09-06T01:19:00',10.52888,10.529,10.5281,10.529,11.23,10.53501,10.53596,10.53501,10.53524,9.0,True
'2018-09-06T01:20:00',10.52901,10.52921,10.52817,10.52864,20.95,10.53523,10.53588,10.53499,10.53534,17.19,False
'2018-09-06T01:21:00',10.52864,10.52922,10.52856,10.52922,6.88,10.53534,10.53582,10.53521,10.53521,6.19,False
'2018-09-06T01:22:00',10.52922,10.52922,10.52921,10.52921,4.38,10.53519,10.53519,10.53514,10.53514,4.0,True
'2018-09-06T01:23:00',10.5292,10.52976,10.5292,10.52937,12.95,10.53513,10.53585,10.53512,10.53564,12.0,True
'2018-09-06T01:24:00',10.52942,10.53123,10.52942,10.53121,21.58,10.53563,10.53621,10.53563,10.53597,19.19,False
'2018-09-06T01:25:00',10.53122,10.53123,10.53121,10.53123,7.0,10.536,10.53602,10.53591,10.53591,7.0,True
'2018-09-06T01:26:00',10.5306,10.53125,10.53038,10.5312,12.0,10.53603,10.53612,10.53541,10.53612,12.0,True
'2018-09-06T01:27:00',10.53122,10.53141,10.52996,10.53035,39.76,10.53596,10.53647,10.5357,10.53582,39.19,False
'2018-09-06T01:28:00',10.53079,10.53088,10.52906,10.53034,22.19,10.53582,10.53596,10.53495,10.5351,23.8,False
'2018-09-06T01:29:00',10.5305,10.53095,10.52834,10.52964,29.05,10.53511,10.53514,10.53435,10.53493,35.27,False
'2018-09-06T01:30:00',10.52965,10.5301,10.52792,10.53007,56.56,10.53487,10.53487,10.53403,10.53462,67.62,True
'2018-09-06T01:31:00',10.53074,10.53458,10.52964,10.52985,93.26,10.53462,10.53852,10.53462,10.53624,124.19,False
'2018-09-06T01:32:00',10.52985,10.53013,10.52974,10.5301,63.14,10.53624,10.53681,10.53571,10.53655,97.96,True
'2018-09-06T01:33:00',10.52989,10.53018,10.52985,10.52993,28.33,10.53655,10.5368,10.5359,10.53664,34.27,True
'2018-09-06T01:34:00',10.52987,10.53031,10.52987,10.5303,28.25,10.53679,10.53681,10.53654,10.53666,49.01,False
'2018-09-06T01:35:00',10.53021,10.53029,10.52856,10.52861,69.35,10.53664,10.53674,10.53454,10.53484,90.49,False
'2018-09-06T01:36:00',10.52858,10.52884,10.5275,10.52789,120.61,10.53494,10.53494,10.53304,10.53316,129.74,False
'2018-09-06T01:37:00',10.52789,10.52789,10.52748,10.52778,71.15,10.53316,10.53344,10.53302,10.53344,73.97,True
'2018-09-06T01:38:00',10.52766,10.52828,10.52755,10.52817,91.24,10.53324,10.53366,10.53269,10.5336,107.88,True
'2018-09-06T01:39:00',10.52826,10.52844,10.52818,10.52841,21.67,10.5336,10.53385,10.53319,10.53357,29.42,True
'2018-09-06T01:40:00',10.52846,10.52868,10.52753,10.52788,172.87,10.53377,10.534,10.53261,10.5331,229.68,False
'2018-09-06T01:41:00',10.52752,10.5282,10.52739,10.52762,138.75,10.5331,10.5331,10.53259,10.53302,157.56,True
'2018-09-06T01:42:00',10.52762,10.52823,10.52762,10.52806,45.13,10.53302,10.53313,10.53288,10.53288,57.19,True
'2018-09-06T01:43:00',10.52813,10.52813,10.52745,10.52764,20.08,10.53354,10.53354,10.53304,10.53304,23.97,False
'2018-09-06T01:44:00',10.52749,10.52826,10.52745,10.52764,50.5,10.53304,10.53317,10.53244,10.5328,60.68,False
'2018-09-06T01:45:00',10.52764,10.52829,10.52751,10.52751,118.01,10.5328,10.5328,10.53207,10.5325,136.22,False
'2018-09-06T01:46:00',10.52783,10.52826,10.52783,10.52826,9.74,10.53244,10.53244,10.53202,10.5322,10.2,False
'2018-09-06T01:47:00',10.52813,10.52813,10.52813,10.52813,2.74,10.53212,10.53212,10.53206,10.53206,2.0,False
'2018-09-06T01:48:00',10.52811,10.52811,10.52736,10.52742,16.73,10.53202,10.53204,10.53154,10.53154,14.0,False
'2018-09-06T01:49:00',10.52742,10.52794,10.52742,10.52744,41.15,10.53152,10.53192,10.53151,10.53168,34.0,True
'2018-09-06T01:50:00',10.52737,10.52796,10.52714,10.5279,64.4,10.53155,10.53195,10.53131,10.53164,55.0,True
'2018-09-06T01:51:00',10.52773,10.52891,10.52755,10.5289,51.55,10.5317,10.53289,10.53162,10.53289,46.0,True
'2018-09-06T01:52:00',10.5289,10.52902,10.5289,10.52896,7.48,10.53285,10.53287,10.53285,10.53286,6.0,True
'2018-09-06T01:53:00',10.52897,10.52905,10.52848,10.52893,69.05,10.53285,10.53303,10.53266,10.53284,54.0,False
'2018-09-06T01:54:00',10.52889,10.52889,10.52826,10.52835,29.84,10.53277,10.53277,10.53247,10.53259,19.0,True
'2018-09-06T01:55:00',10.52835,10.52905,10.52835,10.52887,112.24,10.53259,10.53352,10.53252,10.53266,76.37,False
'2018-09-06T01:56:00',10.52884,10.52906,10.52859,10.52891,35.77,10.53265,10.53321,10.53265,10.53295,28.37,False
'2018-09-06T01:57:00',10.52891,10.52891,10.52855,10.52865,10.48,10.53285,10.53285,10.53141,10.53141,11.98,False
'2018-09-06T01:58:00',10.52866,10.52876,10.52866,10.52876,3.0,10.53137,10.53137,10.53134,10.53134,3.36,False
'2018-09-06T01:59:00',10.52856,10.52856,10.52856,10.52856,1.0,10.53147,10.53147,10.53147,10.53147,1.75,True
'2018-09-06T02:00:00',10.52785,10.5289,10.52785,10.5289,13.0,10.53147,10.5319,10.53142,10.53142,14.55,True
'2018-09-06T02:01:00',10.52896,10.53541,10.52896,10.53337,135.34,10.53206,10.53914,10.53163,10.53771,130.83,False
'2018-09-06T02:02:00',10.53305,10.53427,10.53248,10.53314,74.95,10.53766,10.5383,10.53653,10.53722,86.57,True
'2018-09-06T02:03:00',10.53314,10.53428,10.53278,10.5328,46.41,10.53719,10.53829,10.53692,10.53695,60.74,False
'2018-09-06T02:04:00',10.5328,10.53406,10.5328,10.53401,28.48,10.53693,10.5379,10.53692,10.5379,30.18,True
'2018-09-06T02:05:00',10.53401,10.53527,10.53296,10.53438,32.66,10.53786,10.53949,10.53734,10.5383,34.95,False
'2018-09-06T02:06:00',10.53443,10.53443,10.53342,10.53367,29.92,10.53817,10.53817,10.53775,10.53775,30.23,False
'2018-09-06T02:07:00',10.53416,10.53443,10.53351,10.53382,40.74,10.53774,10.53796,10.53696,10.53727,57.73,False
'2018-09-06T02:08:00',10.53382,10.53382,10.53363,10.53363,21.0,10.53727,10.53731,10.53688,10.53727,35.88,False
'2018-09-06T02:09:00',10.53386,10.53386,10.53353,10.53353,6.0,10.5364,10.5364,10.5363,10.5363,6.0,True
'2018-09-06T02:10:00',10.53383,10.53383,10.53383,10.53383,2.0,10.53732,10.53732,10.53721,10.53721,2.7,False
'2018-09-06T02:11:00',10.53383,10.53383,10.53357,10.53357,7.0,10.53629,10.5372,10.53628,10.53628,7.97,False
'2018-09-06T02:12:00',10.53344,10.53344,10.53319,10.53332,11.0,10.53628,10.53693,10.53576,10.53588,11.35,True
'2018-09-06T02:13:00',10.53332,10.53364,10.53329,10.53364,10.0,10.53682,10.53733,10.53623,10.53646,11.42,True
'2018-09-06T02:14:00',10.53362,10.53407,10.53316,10.53358,64.6,10.5364,10.53755,10.5364,10.53698,69.39,False
'2018-09-06T02:15:00',10.53351,10.53351,10.53245,10.53299,78.32,10.53689,10.53689,10.53514,10.5366,96.28,False
'2018-09-06T02:16:00',10.53299,10.53311,10.53274,10.53311,16.0,10.5366,10.5366,10.53627,10.53627,19.57,True
'2018-09-06T02:17:00',10.53333,10.53396,10.53294,10.53396,32.47,10.53627,10.5379,10.53627,10.5378,37.1,True
'2018-09-06T02:18:00',10.53396,10.53418,10.53396,10.53397,28.96,10.53783,10.53809,10.53777,10.53778,19.73,False
'2018-09-06T02:19:00',10.53397,10.53397,10.53395,10.53395,11.48,10.53775,10.53775,10.53733,10.53742,11.34,True
'2018-09-06T02:20:00',10.53338,10.53396,10.53338,10.53396,2.75,10.53804,10.53804,10.53741,10.53741,2.75,False
'2018-09-06T02:21:00',10.53338,10.53395,10.53338,10.53395,2.75,10.53804,10.53804,10.53742,10.53742,2.75,False
'2018-09-06T02:22:00',10.53396,10.53404,10.53396,10.53404,3.0,10.53741,10.53742,10.53741,10.53742,3.0,True
'2018-09-06T02:23:00',10.53435,10.53435,10.53435,10.53435,2.0,10.53753,10.53756,10.53753,10.53756,2.0,True
'2018-09-06T02:24:00',10.53435,10.53435,10.53424,10.53435,10.0,10.53751,10.53779,10.53727,10.53757,10.37,True
'2018-09-06T02:25:00',10.53368,10.53444,10.53368,10.53444,2.12,10.53829,10.53829,10.53757,10.53757,2.12,True
'2018-09-06T02:26:00',10.53464,10.53464,10.53463,10.53463,3.0,10.53778,10.53793,10.53778,10.53783,3.0,True
'2018-09-06T02:27:00',10.53464,10.5347,10.53464,10.53469,4.0,10.53781,10.53782,10.53781,10.53781,4.0,True
'2018-09-06T02:28:00',10.5347,10.53471,10.5347,10.53471,2.0,10.53782,10.53783,10.53782,10.53783,2.0,True
'2018-09-06T02:29:00',10.53469,10.53497,10.53469,10.53497,5.0,10.53782,10.53783,10.53753,10.53753,5.0,False
'2018-09-06T02:30:00',10.53497,10.53497,10.53497,10.53497,0.0,10.53753,10.53753,10.53753,10.53753,0.0,False
'2018-09-06T02:31:00',10.53497,10.53497,10.53497,10.53497,0.0,10.53753,10.53753,10.53753,10.53753,0.0,False
'2018-09-06T02:32:00',10.53497,10.53497,10.53497,10.53497,0.0,10.53753,10.53753,10.53753,10.53753,0.0,True
'2018-09-06T02:33:00',10.53469,10.53496,10.53454,10.53458,4.0,10.53781,10.53781,10.53752,10.53772,4.0,True
'2018-09-06T02:34:00',10.53481,10.53482,10.53459,10.53482,8.0,10.53793,10.53829,10.53771,10.53827,8.0,True
'2018-09-06T02:35:00',10.53487,10.53519,10.53487,10.53519,5.0,10.53827,10.53831,10.53827,10.53831,5.0,False
'2018-09-06T02:36:00',10.53519,10.53519,10.53519,10.53519,0.0,10.53831,10.53831,10.53831,10.53831,0.0,True
'2018-09-06T02:37:00',10.5352,10.53547,10.5352,10.53547,2.0,10.53832,10.53832,10.53801,10.53801,2.0,False
'2018-09-06T02:38:00',10.53547,10.53547,10.53547,10.53547,0.0,10.53801,10.53801,10.53801,10.53801,0.0,True
'2018-09-06T02:39:00',10.5352,10.53545,10.5352,10.53545,2.0,10.53832,10.53832,10.53801,10.53801,2.0,False
'2018-09-06T02:40:00',10.53545,10.53545,10.53545,10.53545,0.0,10.53801,10.53801,10.53801,10.53801,0.0,False
'2018-09-06T02:41:00',10.53545,10.53545,10.53545,10.53545,0.0,10.53801,10.53801,10.53801,10.53801,0.0,False
'2018-09-06T02:42:00',10.53545,10.53545,10.53545,10.53545,0.0,10.53801,10.53801,10.53801,10.53801,0.0,False
'2018-09-06T02:43:00',10.53545,10.53545,10.53545,10.53545,0.0,10.53801,10.53801,10.53801,10.53801,0.0,True
'2018-09-06T02:44:00',10.5352,10.53547,10.5352,10.53547,3.0,10.53807,10.53827,10.538,10.538,3.0,False
'2018-09-06T02:45:00',10.53518,10.53545,10.53416,10.53416,8.37,10.53807,10.53807,10.53729,10.53754,9.07,False
'2018-09-06T02:46:00',10.53417,10.53417,10.53362,10.53363,15.0,10.53762,10.53762,10.5368,10.5368,19.9,False
'2018-09-06T02:47:00',10.53377,10.53385,10.53317,10.53359,21.0,10.53689,10.53697,10.53599,10.53609,27.31,False
'2018-09-06T02:48:00',10.53338,10.53338,10.5332,10.53329,10.0,10.53595,10.53666,10.53595,10.5361,10.75,True
'2018-09-06T02:49:00',10.53328,10.53337,10.53328,10.53335,10.0,10.53671,10.53676,10.53608,10.53608,11.4,True
'2018-09-06T02:50:00',10.53335,10.5339,10.53332,10.5339,7.0,10.53679,10.5368,10.53645,10.53645,11.85,False
'2018-09-06T02:51:00',10.5339,10.5339,10.5339,10.5339,0.0,10.53645,10.53645,10.53645,10.53645,0.0,False
'2018-09-06T02:52:00',10.53389,10.53389,10.53389,10.53389,1.0,10.53646,10.53646,10.53646,10.53646,1.0,True
'2018-09-06T02:53:00',10.5339,10.53394,10.5336,10.53394,3.0,10.53645,10.5368,10.53642,10.53642,3.0,False
'2018-09-06T02:54:00',10.5336,10.5336,10.53333,10.53333,6.0,10.53636,10.53672,10.53636,10.53645,6.24,False
'2018-09-06T02:55:00',10.5326,10.53285,10.53147,10.53266,38.2,10.53575,10.53586,10.53504,10.53578,52.44,True
'2018-09-06T02:56:00',10.53321,10.53321,10.53321,10.53321,1.0,10.53573,10.53573,10.53573,10.53573,1.0,True
'2018-09-06T02:57:00',10.53288,10.53324,10.53288,10.53324,2.0,10.536,10.536,10.53574,10.53574,2.0,False
'2018-09-06T02:58:00',10.53286,10.53303,10.53233,10.53296,14.0,10.53581,10.5361,10.53558,10.53609,15.48,True
'2018-09-06T02:59:00',10.53295,10.53319,10.53293,10.53319,3.0,10.53608,10.53608,10.53572,10.53572,3.0,True
'2018-09-06T03:00:00',10.53296,10.5335,10.53296,10.5335,2.0,10.5362,10.5362,10.53603,10.53603,2.0,False
'2018-09-06T03:01:00',10.53351,10.53351,10.53351,10.53351,1.0,10.53602,10.53602,10.53602,10.53602,1.0,True
'2018-09-06T03:02:00',10.53404,10.53404,10.53351,10.53351,4.0,10.53602,10.53602,10.53602,10.53602,4.0,False
'2018-09-06T03:03:00',10.53351,10.53351,10.53351,10.53351,0.0,10.53602,10.53602,10.53602,10.53602,0.0,False
'2018-09-06T03:04:00',10.53351,10.53351,10.53351,10.53351,0.0,10.53602,10.53602,10.53602,10.53602,0.0,True
'2018-09-06T03:05:00',10.53321,10.53353,10.53321,10.53353,6.0,10.53633,10.53644,10.53602,10.53602,6.0,False
'2018-09-06T03:06:00',10.53353,10.53353,10.53353,10.53353,0.0,10.53602,10.53602,10.53602,10.53602,0.0,True
'2018-09-06T03:07:00',10.53365,10.53398,10.53321,10.53398,3.0,10.53615,10.53666,10.53615,10.53653,3.0,False
'2018-09-06T03:08:00',10.53398,10.53398,10.53398,10.53398,0.0,10.53653,10.53653,10.53653,10.53653,0.0,True
'2018-09-06T03:09:00',10.53371,10.53402,10.53371,10.53402,2.0,10.53684,10.53684,10.53649,10.53649,2.0,False
'2018-09-06T03:10:00',10.53401,10.53401,10.53401,10.53401,1.0,10.5365,10.5365,10.5365,10.5365,1.0,True
'2018-09-06T03:11:00',10.53402,10.53402,10.53401,10.53402,3.0,10.53649,10.5365,10.53649,10.53649,3.0,False
'2018-09-06T03:12:00',10.53402,10.53402,10.53402,10.53402,0.0,10.53649,10.53649,10.53649,10.53649,0.0,False
'2018-09-06T03:13:00',10.53402,10.53402,10.53402,10.53402,0.0,10.53649,10.53649,10.53649,10.53649,0.0,False
'2018-09-06T03:14:00',10.53402,10.53402,10.53402,10.53402,0.0,10.53649,10.53649,10.53649,10.53649,0.0,True
'2018-09-06T03:15:00',10.53401,10.53402,10.53401,10.53402,2.0,10.5365,10.5365,10.53649,10.53649,2.0,False
'2018-09-06T03:16:00',10.53402,10.53402,10.53402,10.53402,0.0,10.53649,10.53649,10.53649,10.53649,0.0,False
'2018-09-06T03:17:00',10.53402,10.53402,10.53402,10.53402,0.0,10.53649,10.53649,10.53649,10.53649,0.0,True
'2018-09-06T03:18:00',10.53382,10.53405,10.5337,10.53371,5.0,10.53669,10.53683,10.53643,10.53643,5.0,True
'2018-09-06T03:19:00',10.53383,10.53428,10.53383,10.53428,7.5,10.53657,10.53706,10.53657,10.53677,7.0,False
'2018-09-06T03:20:00',10.53428,10.53428,10.53428,10.53428,0.0,10.53677,10.53677,10.53677,10.53677,0.0,True
'2018-09-06T03:21:00',10.53427,10.53428,10.53376,10.53404,4.0,10.53678,10.53688,10.53655,10.53655,4.0,False
'2018-09-06T03:22:00',10.53403,10.53403,10.53403,10.53403,1.0,10.53656,10.53656,10.53656,10.53656,1.0,True
'2018-09-06T03:23:00',10.53404,10.53404,10.53404,10.53404,1.0,10.53655,10.53655,10.53655,10.53655,1.0,True
'2018-09-06T03:24:00',10.5338,10.53414,10.5338,10.53401,4.0,10.53692,10.53692,10.53649,10.53649,4.0,False
'2018-09-06T03:25:00',10.53402,10.53402,10.53401,10.53401,2.0,10.53648,10.53649,10.53648,10.53649,2.0,True
'2018-09-06T03:26:00',10.53362,10.53425,10.53362,10.53394,10.0,10.53674,10.53714,10.53673,10.53706,10.74,True
'2018-09-06T03:27:00',10.53415,10.53449,10.53415,10.53449,2.0,10.53727,10.53727,10.53704,10.53704,2.0,False
'2018-09-06T03:28:00',10.53448,10.53449,10.53448,10.53449,2.0,10.53705,10.53705,10.53704,10.53704,2.0,False
'2018-09-06T03:29:00',10.53449,10.53449,10.53449,10.53449,0.0,10.53704,10.53704,10.53704,10.53704,0.0,False
'2018-09-06T03:30:00',10.53448,10.53448,10.53448,10.53448,1.0,10.53705,10.53705,10.53705,10.53705,1.0,True
'2018-09-06T03:31:00',10.53449,10.53449,10.53449,10.53449,1.0,10.53704,10.53704,10.53704,10.53704,1.0,True
'2018-09-06T03:32:00',10.53409,10.53451,10.53409,10.53451,4.0,10.53721,10.53734,10.53705,10.53705,4.0,False
'2018-09-06T03:33:00',10.53451,10.53451,10.53451,10.53451,0.0,10.53705,10.53705,10.53705,10.53705,0.0,False
'2018-09-06T03:34:00',10.5342,10.53436,10.5342,10.53436,2.0,10.53673,10.53684,10.53673,10.53684,2.0,True
'2018-09-06T03:35:00',10.53407,10.53451,10.53374,10.53403,15.12,10.53719,10.53734,10.53654,10.53654,15.97,False
'2018-09-06T03:36:00',10.53403,10.53403,10.53403,10.53403,0.0,10.53654,10.53654,10.53654,10.53654,0.0,True
'2018-09-06T03:37:00',10.53392,10.53392,10.53346,10.5335,9.0,10.53647,10.53684,10.53647,10.53662,9.49,False
'2018-09-06T03:38:00',10.53374,10.53374,10.53369,10.53369,2.0,10.53627,10.53627,10.53627,10.53627,2.0,False
'2018-09-06T03:39:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:40:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:41:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:42:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:43:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:44:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,True
'2018-09-06T03:45:00',10.53368,10.53369,10.53368,10.53368,3.0,10.53628,10.53628,10.53627,10.53628,3.0,False
'2018-09-06T03:46:00',10.53369,10.53369,10.53369,10.53369,1.0,10.53627,10.53627,10.53627,10.53627,1.0,False
'2018-09-06T03:47:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:48:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:49:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:50:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:51:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:52:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:53:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,False
'2018-09-06T03:54:00',10.53369,10.53369,10.53369,10.53369,0.0,10.53627,10.53627,10.53627,10.53627,0.0,True
'2018-09-06T03:55:00',10.53368,10.53369,10.53368,10.53369,2.0,10.53628,10.53628,10.53627,10.53627,2.0,False
'2018-09-06T03:56:00',10.53333,10.53333,10.53228,10.53241,8.0,10.5354,10.5354,10.53442,10.53533,10.1,False
'2018-09-06T03:57:00',10.53232,10.53237,10.53225,10.53225,11.0,10.53502,10.53534,10.53468,10.53468,11.97,False
'2018-09-06T03:58:00',10.53225,10.53225,10.53225,10.53225,0.0,10.53468,10.53468,10.53468,10.53468,0.0,False
'2018-09-06T03:59:00',10.53225,10.53225,10.53225,10.53225,0.0,10.53468,10.53468,10.53468,10.53468,0.0,True
'2018-09-06T04:00:00',10.53224,10.53225,10.53178,10.53225,9.0,10.53469,10.53509,10.53467,10.53467,13.2,True
'2018-09-06T04:01:00',10.53186,10.53238,10.53186,10.53227,20.0,10.53499,10.53509,10.53464,10.53503,23.6,False
'2018-09-06T04:02:00',10.53221,10.53221,10.53215,10.53215,3.0,10.53491,10.53491,10.53459,10.53459,3.0,False
'2018-09-06T04:03:00',10.53215,10.53215,10.53215,10.53215,0.0,10.53459,10.53459,10.53459,10.53459,0.0,False
'2018-09-06T04:04:00',10.53214,10.53214,10.53214,10.53214,1.0,10.5346,10.5346,10.5346,10.5346,1.0,True
'2018-09-06T04:05:00',10.53215,10.53215,10.53215,10.53215,1.0,10.53459,10.53459,10.53459,10.53459,1.0,False
'2018-09-06T04:06:00',10.53215,10.53215,10.53215,10.53215,0.0,10.53459,10.53459,10.53459,10.53459,0.0,True
'2018-09-06T04:07:00',10.53235,10.53235,10.53223,10.53223,2.0,10.53462,10.53462,10.5346,10.5346,2.0,False
'2018-09-06T04:08:00',10.53223,10.53223,10.53223,10.53223,0.0,10.5346,10.5346,10.5346,10.5346,0.0,False
'2018-09-06T04:09:00',10.53223,10.53223,10.53223,10.53223,0.0,10.5346,10.5346,10.5346,10.5346,0.0,False
'2018-09-06T04:10:00',10.53223,10.53223,10.53223,10.53223,0.0,10.5346,10.5346,10.5346,10.5346,0.0,True
'2018-09-06T04:11:00',10.53278,10.53278,10.53234,10.53235,5.0,10.53478,10.53478,10.53468,10.53468,5.0,False
'2018-09-06T04:12:00',10.53235,10.53235,10.53235,10.53235,0.0,10.53468,10.53468,10.53468,10.53468,0.0,False
'2018-09-06T04:13:00',10.53235,10.53235,10.53235,10.53235,0.0,10.53468,10.53468,10.53468,10.53468,0.0,False
'2018-09-06T04:14:00',10.53235,10.53235,10.53235,10.53235,0.0,10.53468,10.53468,10.53468,10.53468,0.0,False
'2018-09-06T04:15:00',10.53235,10.53235,10.53235,10.53235,0.0,10.53468,10.53468,10.53468,10.53468,0.0,False
'2018-09-06T04:16:00',10.53235,10.53235,10.53235,10.53235,0.0,10.53468,10.53468,10.53468,10.53468,0.0,False
'2018-09-06T04:17:00',10.53235,10.53235,10.53235,10.53235,0.0,10.53468,10.53468,10.53468,10.53468,0.0,True
'2018-09-06T04:18:00',10.53223,10.53246,10.53223,10.53246,6.0,10.53458,10.53489,10.53456,10.5346,6.0,False
'2018-09-06T04:19:00',10.53246,10.53246,10.53245,10.53245,6.0,10.53456,10.53471,10.53455,10.53471,6.0,False
'2018-09-06T04:20:00',10.53245,10.53245,10.53245,10.53245,1.0,10.53469,10.53469,10.53469,10.53469,1.0,True
'2018-09-06T04:21:00',10.53246,10.53256,10.53246,10.53256,8.0,10.53469,10.53515,10.53465,10.53468,8.0,False
'2018-09-06T04:22:00',10.53255,10.53255,10.53255,10.53255,1.0,10.53468,10.53468,10.53468,10.53468,1.0,True
'2018-09-06T04:23:00',10.53256,10.53256,10.53241,10.53241,2.0,10.53468,10.53468,10.53468,10.53468,2.0,True
'2018-09-06T04:24:00',10.53237,10.5327,10.53237,10.53247,6.0,10.53498,10.53517,10.53498,10.53511,6.0,True
'2018-09-06T04:25:00',10.53247,10.53276,10.53238,10.53276,6.0,10.53523,10.53523,10.53503,10.53511,6.0,True
'2018-09-06T04:26:00',10.53276,10.53305,10.53266,10.53305,11.0,10.53513,10.53531,10.53513,10.53531,11.0,True
'2018-09-06T04:27:00',10.53305,10.53305,10.53265,10.53265,13.0,10.53526,10.53556,10.53525,10.53535,13.37,True
'2018-09-06T04:28:00',10.53265,10.53316,10.53265,10.53316,7.0,10.53537,10.53537,10.53524,10.53532,7.0,True
'2018-09-06T04:29:00',10.53306,10.53315,10.53306,10.53315,4.0,10.53532,10.53541,10.53532,10.53541,4.0,True
'2018-09-06T04:30:00',10.53306,10.53525,10.53296,10.53525,43.11,10.53541,10.53819,10.53534,10.53784,31.37,True
'2018-09-06T04:31:00',10.53432,10.53541,10.53432,10.53532,14.78,10.53815,10.53822,10.53767,10.53767,12.37,False
'2018-09-06T04:32:00',10.53532,10.53532,10.53532,10.53532,0.0,10.53767,10.53767,10.53767,10.53767,0.0,True
'2018-09-06T04:33:00',10.53531,10.53532,10.53531,10.53532,2.0,10.53768,10.53768,10.53767,10.53767,2.0,False
'2018-09-06T04:34:00',10.53532,10.53532,10.53532,10.53532,0.0,10.53767,10.53767,10.53767,10.53767,0.0,False
'2018-09-06T04:35:00',10.53532,10.53532,10.53532,10.53532,0.0,10.53767,10.53767,10.53767,10.53767,0.0,True
'2018-09-06T04:36:00',10.53462,10.53529,10.53437,10.53529,3.49,10.53817,10.53817,10.53765,10.53765,3.0,False
'2018-09-06T04:37:00',10.53529,10.53529,10.53529,10.53529,0.0,10.53765,10.53765,10.53765,10.53765,0.0,False
'2018-09-06T04:38:00',10.53529,10.53529,10.53529,10.53529,0.0,10.53765,10.53765,10.53765,10.53765,0.0,False
'2018-09-06T04:39:00',10.53528,10.53528,10.53528,10.53528,1.0,10.53766,10.53766,10.53766,10.53766,1.0,True
'2018-09-06T04:40:00',10.53529,10.53529,10.53528,10.53528,2.0,10.53765,10.53766,10.53765,10.53766,2.0,False
'2018-09-06T04:41:00',10.53529,10.53529,10.5352,10.5352,2.0,10.53765,10.53765,10.53753,10.53753,2.0,False
'2018-09-06T04:42:00',10.53512,10.53512,10.53399,10.53431,6.37,10.53743,10.53762,10.53683,10.53683,7.12,False
'2018-09-06T04:43:00',10.5343,10.53437,10.5343,10.53437,2.0,10.53684,10.53684,10.53673,10.53673,2.0,True
'2018-09-06T04:44:00',10.53445,10.53446,10.53445,10.53446,2.0,10.53687,10.53687,10.53686,10.53686,2.0,False
'2018-09-06T04:45:00',10.53446,10.53446,10.53446,10.53446,0.0,10.53686,10.53686,10.53686,10.53686,0.0,False
'2018-09-06T04:46:00',10.53446,10.53446,10.53446,10.53446,0.0,10.53686,10.53686,10.53686,10.53686,0.0,False
'2018-09-06T04:47:00',10.53446,10.53446,10.53446,10.53446,0.0,10.53686,10.53686,10.53686,10.53686,0.0,True
'2018-09-06T04:48:00',10.53393,10.53444,10.53388,10.53419,5.37,10.53705,10.53705,10.53672,10.53672,5.0,False
'2018-09-06T04:49:00',10.53419,10.53419,10.53419,10.53419,0.0,10.53672,10.53672,10.53672,10.53672,0.0,True
'2018-09-06T04:50:00',10.53418,10.53419,10.53418,10.53418,3.0,10.53673,10.53673,10.53672,10.53673,3.0,True
'2018-09-06T04:51:00',10.53419,10.53422,10.53387,10.53422,5.37,10.53672,10.53711,10.53672,10.53672,5.0,False
'2018-09-06T04:52:00',10.53422,10.53422,10.53422,10.53422,0.0,10.53672,10.53672,10.53672,10.53672,0.0,False
'2018-09-06T04:53:00',10.53422,10.53422,10.53422,10.53422,0.0,10.53672,10.53672,10.53672,10.53672,0.0,True
'2018-09-06T04:54:00',10.53421,10.53422,10.53421,10.53422,2.0,10.53673,10.53673,10.53672,10.53672,2.0,False
'2018-09-06T04:55:00',10.53422,10.53422,10.53422,10.53422,0.0,10.53672,10.53672,10.53672,10.53672,0.0,False
'2018-09-06T04:56:00',10.53422,10.53422,10.53422,10.53422,0.0,10.53672,10.53672,10.53672,10.53672,0.0,True
'2018-09-06T04:57:00',10.53421,10.53422,10.53421,10.53422,2.0,10.53673,10.53673,10.53672,10.53672,2.0,False
'2018-09-06T04:58:00',10.53421,10.53422,10.53421,10.53422,2.0,10.53673,10.53673,10.53672,10.53672,2.0,False
'2018-09-06T04:59:00',10.53422,10.53422,10.53422,10.53422,0.0,10.53672,10.53672,10.53672,10.53672,0.0,False
'2018-09-06T05:00:00',10.53422,10.53422,10.53422,10.53422,0.0,10.53672,10.53672,10.53672,10.53672,0.0,True
'2018-09-06T05:01:00',10.53443,10.53443,10.53431,10.53431,2.0,10.53688,10.53688,10.53675,10.53675,2.0,False
'2018-09-06T05:02:00',10.53431,10.53431,10.53431,10.53431,0.0,10.53675,10.53675,10.53675,10.53675,0.0,False
'2018-09-06T05:03:00',10.53431,10.53431,10.53431,10.53431,0.0,10.53675,10.53675,10.53675,10.53675,0.0,False
'2018-09-06T05:04:00',10.53431,10.53431,10.53431,10.53431,0.0,10.53675,10.53675,10.53675,10.53675,0.0,False
'2018-09-06T05:05:00',10.53431,10.53431,10.53431,10.53431,0.0,10.53675,10.53675,10.53675,10.53675,0.0,True
'2018-09-06T05:06:00',10.5343,10.53431,10.5343,10.53431,2.0,10.53676,10.53676,10.53675,10.53675,2.0,False
'2018-09-06T05:07:00',10.5343,10.53431,10.5343,10.53431,2.0,10.53676,10.53676,10.53675,10.53675,2.0,False
'2018-09-06T05:08:00',10.53431,10.53431,10.53431,10.53431,0.0,10.53675,10.53675,10.53675,10.53675,0.0,False
'2018-09-06T05:09:00',10.53431,10.53431,10.53431,10.53431,0.0,10.53675,10.53675,10.53675,10.53675,0.0,True
'2018-09-06T05:10:00',10.5343,10.53431,10.5343,10.5343,3.0,10.53676,10.53676,10.53675,10.53676,3.0,True
'2018-09-06T05:11:00',10.53431,10.53446,10.53431,10.53446,2.0,10.53675,10.53684,10.53675,10.53684,2.0,False
'2018-09-06T05:12:00',10.53446,10.53446,10.53446,10.53446,0.0,10.53684,10.53684,10.53684,10.53684,0.0,True
'2018-09-06T05:13:00',10.53434,10.53434,10.53386,10.53416,6.37,10.53681,10.5371,10.53664,10.53664,6.24,False
'2018-09-06T05:14:00',10.53406,10.53406,10.53406,10.53406,1.0,10.53652,10.53652,10.53652,10.53652,1.0,True
'2018-09-06T05:15:00',10.53421,10.53421,10.53421,10.53421,1.0,10.53667,10.53667,10.53667,10.53667,1.0,True
'2018-09-06T05:16:00',10.53416,10.53619,10.53367,10.53619,25.86,10.53667,10.53875,10.53645,10.53875,24.97,True
'2018-09-06T05:17:00',10.53628,10.53628,10.53628,10.53628,2.0,10.53862,10.53862,10.53862,10.53862,2.45,False
'2018-09-06T05:18:00',10.53628,10.53628,10.53628,10.53628,17.0,10.53862,10.53862,10.53862,10.53862,21.5,False
'2018-09-06T05:19:00',10.53628,10.53628,10.53628,10.53628,4.0,10.53862,10.53862,10.53862,10.53862,4.9,False
'2018-09-06T05:20:00',10.53628,10.53628,10.53628,10.53628,24.0,10.53862,10.53862,10.53862,10.53862,29.4,True
'2018-09-06T05:21:00',10.53628,10.53628,10.53627,10.53627,8.0,10.53862,10.53863,10.53862,10.53863,9.8,True
'2018-09-06T05:22:00',10.53628,10.53635,10.53596,10.53635,5.0,10.53862,10.539,10.53859,10.53859,5.82,False
'2018-09-06T05:23:00',10.53635,10.53635,10.53635,10.53635,0.0,10.53859,10.53859,10.53859,10.53859,0.0,False
'2018-09-06T05:24:00',10.53635,10.53635,10.53635,10.53635,0.0,10.53859,10.53859,10.53859,10.53859,0.0,False
'2018-09-06T05:25:00',10.53634,10.53634,10.53632,10.53632,9.0,10.5386,10.5386,10.53848,10.5385,9.33,False
'2018-09-06T05:26:00',10.53632,10.53632,10.53632,10.53632,0.0,10.5385,10.5385,10.5385,10.5385,0.0,True
'2018-09-06T05:27:00',10.53669,10.53771,10.53669,10.53771,9.0,10.53899,10.54027,10.53899,10.54027,9.61,False
'2018-09-06T05:28:00',10.53759,10.53759,10.53757,10.53757,2.0,10.5402,10.5402,10.54008,10.54008,2.0,False
'2018-09-06T05:29:00',10.53756,10.53756,10.53702,10.5375,5.0,10.54009,10.54014,10.54,10.54,5.0,True
'2018-09-06T05:30:00',10.53774,10.53809,10.53734,10.53768,20.32,10.54008,10.54049,10.5397,10.54028,20.5,True
'2018-09-06T05:31:00',10.53809,10.53819,10.53706,10.53746,44.17,10.54039,10.54051,10.53977,10.54011,44.87,True
'2018-09-06T05:32:00',10.53795,10.53823,10.53727,10.53753,40.37,10.54051,10.54064,10.53992,10.54026,40.0,True
'2018-09-06T05:33:00',10.53753,10.53853,10.53736,10.53826,41.38,10.5403,10.54079,10.54006,10.54065,41.0,True
'2018-09-06T05:34:00',10.53845,10.53864,10.53744,10.53763,35.38,10.54076,10.54077,10.53995,10.54005,35.37,False
'2018-09-06T05:35:00',10.53812,10.53816,10.53714,10.53756,42.38,10.54024,10.54038,10.53972,10.54001,42.0,False
'2018-09-06T05:36:00',10.53769,10.53809,10.537,10.53759,42.0,10.54002,10.54036,10.53971,10.54035,42.37,True
'2018-09-06T05:37:00',10.53804,10.53816,10.53716,10.53734,46.54,10.54037,10.54052,10.53984,10.54001,47.37,True
'2018-09-06T05:38:00',10.53749,10.53818,10.53738,10.53761,37.18,10.54002,10.54054,10.53987,10.54017,37.37,False
'2018-09-06T05:39:00',10.53779,10.53792,10.53708,10.53768,48.0,10.54015,10.54027,10.53963,10.54016,48.0,True
'2018-09-06T05:40:00',10.53793,10.53795,10.53727,10.53733,25.3,10.54025,10.54028,10.53962,10.5398,25.0,False
'2018-09-06T05:41:00',10.53747,10.53748,10.53722,10.53722,21.24,10.53981,10.53984,10.53971,10.53978,21.0,False
'2018-09-06T05:42:00',10.5371,10.5371,10.53662,10.53696,24.2,10.53939,10.53939,10.53918,10.53927,23.0,True
'2018-09-06T05:43:00',10.53696,10.53742,10.53669,10.53714,11.36,10.53927,10.53972,10.53923,10.53942,11.0,False
'2018-09-06T05:44:00',10.53714,10.53714,10.53714,10.53714,6.36,10.53942,10.53942,10.53942,10.53942,6.0,True
'2018-09-06T05:45:00',10.53714,10.53765,10.5368,10.53708,25.96,10.53942,10.5398,10.53935,10.53939,25.0,True
'2018-09-06T05:46:00',10.53771,10.53795,10.53714,10.53724,41.0,10.53987,10.54013,10.53966,10.53967,41.0,True
'2018-09-06T05:47:00',10.53787,10.53806,10.53715,10.53763,34.28,10.53999,10.54031,10.53966,10.54003,34.37,True
'2018-09-06T05:48:00',10.53801,10.53815,10.5371,10.53758,40.0,10.54023,10.54039,10.53955,10.5399,40.95,False
'2018-09-06T05:49:00',10.53772,10.53782,10.5371,10.53761,27.6,10.54002,10.54003,10.53952,10.53983,27.0,True
'2018-09-06T05:50:00',10.53775,10.53783,10.53698,10.53766,33.53,10.53998,10.5404,10.53943,10.54014,35.52,False
'2018-09-06T05:51:00',10.53783,10.53783,10.53689,10.53713,49.57,10.54031,10.54031,10.53931,10.53972,50.18,False
'2018-09-06T05:52:00',10.53756,10.53756,10.53698,10.53711,51.17,10.53996,10.54,10.53939,10.53967,51.5,False
'2018-09-06T05:53:00',10.53711,10.53754,10.53654,10.53695,55.71,10.53966,10.54004,10.53929,10.53954,56.4,False
'2018-09-06T05:54:00',10.53695,10.53749,10.53511,10.53518,69.86,10.53952,10.54004,10.53753,10.53753,72.6,False
'2018-09-06T05:55:00',10.53521,10.53636,10.53425,10.53619,32.99,10.53753,10.53933,10.53711,10.53841,33.97,False
'2018-09-06T05:56:00',10.53619,10.53619,10.53456,10.53456,12.5,10.53829,10.53829,10.53722,10.53731,12.0,False
'2018-09-06T05:57:00',10.53456,10.53456,10.53406,10.53406,8.0,10.53725,10.53725,10.53681,10.53682,8.0,False
'2018-09-06T05:58:00',10.53407,10.53407,10.53407,10.53407,1.0,10.53681,10.53681,10.53681,10.53681,1.0,True
'2018-09-06T05:59:00',10.53406,10.53407,10.53406,10.53407,2.0,10.53682,10.53682,10.53681,10.53681,2.0,False
'2018-09-06T06:00:00',10.53407,10.53407,10.53407,10.53407,0.0,10.53681,10.53681,10.53681,10.53681,0.0,True
'2018-09-06T06:01:00',10.53412,10.53412,10.53409,10.53412,3.0,10.53681,10.53681,10.53681,10.53681,3.0,True
'2018-09-06T06:02:00',10.5347,10.53559,10.53464,10.53504,23.3,10.5373,10.53801,10.5373,10.53774,22.0,True
'2018-09-06T06:03:00',10.53472,10.53562,10.53449,10.53516,45.52,10.53785,10.53819,10.53737,10.5378,46.61,True
'2018-09-06T06:04:00',10.5351,10.53567,10.5346,10.53504,50.75,10.53777,10.53812,10.53735,10.53777,48.0,True
'2018-09-06T06:05:00',10.53516,10.53581,10.5347,10.53515,47.8,10.53777,10.53824,10.53746,10.53793,46.0,False
'2018-09-06T06:06:00',10.53558,10.53577,10.53465,10.53536,54.25,10.53803,10.53818,10.53741,10.53782,53.0,False
'2018-09-06T06:07:00',10.53553,10.5357,10.53453,10.53514,64.94,10.53798,10.53808,10.53722,10.53764,64.37,False
'2018-09-06T06:08:00',10.53535,10.53552,10.53466,10.53514,46.52,10.53784,10.53802,10.53724,10.53777,44.0,True
'2018-09-06T06:09:00',10.53558,10.53568,10.53416,10.53434,50.25,10.53795,10.53805,10.53685,10.5371,48.5,False
'2018-09-06T06:10:00',10.53437,10.53437,10.534,10.53437,13.0,10.5371,10.53715,10.53667,10.53712,13.0,True
'2018-09-06T06:11:00',10.53437,10.53442,10.53238,10.53272,35.0,10.53732,10.53749,10.5351,10.53555,34.0,False
'2018-09-06T06:12:00',10.53246,10.53317,10.53197,10.53295,37.87,10.53512,10.53638,10.53474,10.53553,37.12,False
'2018-09-06T06:13:00',10.53303,10.53326,10.53289,10.53298,7.5,10.53557,10.53612,10.53557,10.53569,7.62,False
'2018-09-06T06:14:00',10.53311,10.53332,10.53311,10.53332,2.0,10.53569,10.53582,10.53569,10.53582,2.0,True
'2018-09-06T06:15:00',10.53335,10.53376,10.53335,10.53376,4.0,10.53647,10.53647,10.53605,10.53626,4.0,True
'2018-09-06T06:16:00',10.53386,10.53399,10.53386,10.53399,2.0,10.53638,10.53646,10.53638,10.53646,2.0,True
'2018-09-06T06:17:00',10.53369,10.53394,10.53367,10.53394,5.0,10.53681,10.5369,10.53648,10.53648,5.37,False
'2018-09-06T06:18:00',10.53394,10.53394,10.53394,10.53394,0.0,10.53648,10.53648,10.53648,10.53648,0.0,False
'2018-09-06T06:19:00',10.53394,10.53394,10.53394,10.53394,0.0,10.53648,10.53648,10.53648,10.53648,0.0,True
'2018-09-06T06:20:00',10.53393,10.53419,10.53393,10.53419,2.0,10.53652,10.53673,10.53652,10.53673,2.0,True
'2018-09-06T06:21:00',10.53481,10.53582,10.53456,10.5349,34.59,10.53722,10.53812,10.53722,10.53752,35.49,False
'2018-09-06T06:22:00',10.53549,10.53578,10.5347,10.53486,41.1,10.53782,10.53803,10.53735,10.53737,40.0,True
'2018-09-06T06:23:00',10.53539,10.53586,10.53471,10.53485,46.1,10.53762,10.53796,10.53735,10.53747,45.0,True
'2018-09-06T06:24:00',10.53489,10.53585,10.53475,10.53487,52.54,10.53747,10.53806,10.53731,10.53734,51.0,False
'2018-09-06T06:25:00',10.53539,10.53564,10.53269,10.53385,50.69,10.53763,10.538,10.53546,10.5367,50.99,False
'2018-09-06T06:26:00',10.53453,10.53534,10.53418,10.53462,42.26,10.53727,10.53792,10.53722,10.53752,43.11,True
'2018-09-06T06:27:00',10.53525,10.53563,10.53437,10.53482,41.88,10.53782,10.53808,10.53729,10.53768,41.49,False
'2018-09-06T06:28:00',10.5353,10.53537,10.53428,10.53511,34.96,10.53787,10.53792,10.53723,10.53768,34.0,False
'2018-09-06T06:29:00',10.53535,10.53535,10.53493,10.53511,5.0,10.53784,10.53784,10.53757,10.53757,5.0,False
'2018-09-06T06:30:00',10.53511,10.5352,10.53487,10.5352,5.0,10.53758,10.53758,10.53755,10.53755,5.0,False
'2018-09-06T06:31:00',10.5352,10.5352,10.5352,10.5352,0.0,10.53755,10.53755,10.53755,10.53755,0.0,False
'2018-09-06T06:32:00',10.53485,10.53489,10.53485,10.53488,3.0,10.53732,10.53732,10.53724,10.53724,3.0,False
'2018-09-06T06:33:00',10.53487,10.53487,10.53482,10.53482,2.0,10.53725,10.53725,10.53718,10.53718,2.0,True
'2018-09-06T06:34:00',10.53507,10.53507,10.53485,10.53489,5.0,10.53732,10.53732,10.53729,10.5373,5.0,True
'2018-09-06T06:35:00',10.53485,10.5357,10.5339,10.53454,20.25,10.5373,10.53835,10.53684,10.53727,22.12,False
'2018-09-06T06:36:00',10.53453,10.5352,10.53406,10.5346,26.0,10.53727,10.53774,10.53708,10.5373,27.48,False
'2018-09-06T06:37:00',10.53461,10.53484,10.53459,10.53484,22.0,10.53769,10.53769,10.5373,10.5373,22.0,False
'2018-09-06T06:38:00',10.53484,10.53484,10.53483,10.53484,5.0,10.53757,10.53757,10.53755,10.53756,5.5,True
'2018-09-06T06:39:00',10.53484,10.53484,10.53483,10.53484,3.0,10.53757,10.53758,10.53757,10.53757,3.0,True
'2018-09-06T06:40:00',10.53492,10.53542,10.5348,10.53542,5.5,10.53759,10.53811,10.5374,10.5379,5.74,False
'2018-09-06T06:41:00',10.53542,10.53542,10.53542,10.53542,3.0,10.53803,10.53803,10.5379,10.5379,3.12,False
'2018-09-06T06:42:00',10.53542,10.53542,10.53542,10.53542,3.0,10.53777,10.53797,10.53777,10.53777,3.0,True
'2018-09-06T06:43:00',10.53541,10.53541,10.53541,10.53541,3.0,10.53777,10.53807,10.53777,10.53807,3.74,True
'2018-09-06T06:44:00',10.53542,10.53542,10.53516,10.53517,10.0,10.53807,10.53809,10.53744,10.53744,13.72,False
'2018-09-06T06:45:00',10.53505,10.53505,10.53493,10.53493,2.0,10.53744,10.53744,10.53744,10.53744,2.0,True
'2018-09-06T06:46:00',10.53493,10.53493,10.53493,10.53493,5.0,10.5377,10.5377,10.53764,10.53766,5.0,False
'2018-09-06T06:47:00',10.53493,10.53493,10.53493,10.53493,2.0,10.53764,10.53764,10.53763,10.53763,2.0,False
'2018-09-06T06:48:00',10.53493,10.53493,10.53492,10.53493,5.0,10.53762,10.53762,10.5376,10.5376,5.0,False
'2018-09-06T06:49:00',10.53493,10.53493,10.53493,10.53493,3.0,10.53762,10.53762,10.5376,10.53762,3.0,False
'2018-09-06T06:50:00',10.53422,10.53488,10.53421,10.53421,19.0,10.53762,10.53762,10.53664,10.53664,19.5,False
'2018-09-06T06:51:00',10.5342,10.53421,10.5342,10.53421,3.0,10.53664,10.5368,10.53664,10.5368,3.0,True
'2018-09-06T06:52:00',10.5342,10.53421,10.5342,10.53421,3.0,10.5368,10.53683,10.5368,10.53683,3.0,True
'2018-09-06T06:53:00',10.53421,10.53421,10.53421,10.53421,1.0,10.53684,10.53684,10.53684,10.53684,1.0,True
'2018-09-06T06:54:00',10.53421,10.53426,10.53421,10.53426,6.0,10.53682,10.53684,10.53682,10.53684,6.0,True
'2018-09-06T06:55:00',10.53426,10.53426,10.53425,10.53425,2.0,10.53685,10.53685,10.53685,10.53685,2.0,False
'2018-09-06T06:56:00',10.53426,10.53426,10.53426,10.53426,1.0,10.53685,10.53685,10.53685,10.53685,1.0,True
'2018-09-06T06:57:00',10.53426,10.53448,10.53356,10.53447,8.74,10.53684,10.53707,10.53682,10.53689,8.37,True
'2018-09-06T06:58:00',10.5353,10.53576,10.53423,10.53451,64.95,10.53733,10.53809,10.53687,10.53689,64.09,False
'2018-09-06T06:59:00',10.53523,10.5357,10.53424,10.53513,59.17,10.53739,10.53775,10.53689,10.53692,58.0,False
'2018-09-06T07:00:00',10.53521,10.53567,10.53428,10.5348,48.37,10.53692,10.53753,10.53692,10.53692,48.0,False
'2018-09-06T07:01:00',10.53489,10.53489,10.53489,10.53489,2.0,10.53692,10.53731,10.53692,10.53731,2.0,True
'2018-09-06T07:02:00',10.53489,10.53489,10.53489,10.53489,2.0,10.53733,10.53733,10.53731,10.53731,2.0,False
'2018-09-06T07:03:00',10.53489,10.53489,10.53488,10.53489,6.0,10.5373,10.53732,10.5373,10.5373,6.0,False
'2018-09-06T07:04:00',10.53489,10.53489,10.53489,10.53489,1.0,10.53731,10.53731,10.53731,10.53731,1.0,True
'2018-09-06T07:05:00',10.53489,10.53489,10.53489,10.53489,1.0,10.53732,10.53732,10.53732,10.53732,1.0,True
'2018-09-06T07:06:00',10.53489,10.53561,10.53451,10.53451,15.0,10.53731,10.53791,10.53708,10.53708,15.15,False
'2018-09-06T07:07:00',10.53451,10.53525,10.53352,10.53389,46.0,10.53705,10.53776,10.53663,10.53677,61.19,False
'2018-09-06T07:08:00',10.53409,10.53411,10.53357,10.53364,13.0,10.53668,10.53682,10.53648,10.53667,16.04,True
'2018-09-06T07:09:00',10.5336,10.53508,10.53357,10.53474,23.0,10.53647,10.53733,10.53597,10.53733,25.92,False
'2018-09-06T07:10:00',10.53472,10.5348,10.53435,10.53435,14.0,10.53733,10.53737,10.53686,10.53708,15.28,False
'2018-09-06T07:11:00',10.53435,10.53435,10.53404,10.53424,25.0,10.53693,10.53703,10.53654,10.53679,29.17,False
'2018-09-06T07:12:00',10.53424,10.53424,10.53424,10.53424,5.0,10.5368,10.5368,10.53676,10.53677,5.0,True
'2018-09-06T07:13:00',10.53424,10.53424,10.53363,10.53397,23.5,10.53679,10.53708,10.53648,10.53665,27.17,True
'2018-09-06T07:14:00',10.53422,10.53465,10.53357,10.5342,13.0,10.53672,10.53684,10.53669,10.53684,14.94,False
'2018-09-06T07:15:00',10.5342,10.5343,10.53419,10.5343,9.0,10.53683,10.53683,10.53678,10.5368,9.0,False
'2018-09-06T07:16:00',10.5343,10.5343,10.5342,10.5342,5.0,10.53681,10.53683,10.53681,10.53683,5.0,False
'2018-09-06T07:17:00',10.5342,10.5342,10.5342,10.5342,2.0,10.53684,10.53684,10.53683,10.53683,2.0,False
'2018-09-06T07:18:00',10.5342,10.5342,10.53419,10.53419,5.0,10.53684,10.53684,10.53679,10.5368,5.0,True
'2018-09-06T07:19:00',10.5342,10.53422,10.5342,10.53422,5.0,10.53681,10.53681,10.53666,10.53676,5.0,True
'2018-09-06T07:20:00',10.53423,10.53423,10.53404,10.5341,7.0,10.53676,10.53681,10.53648,10.53677,7.0,False
'2018-09-06T07:21:00',10.53405,10.53431,10.53405,10.53431,2.0,10.53647,10.53647,10.53647,10.53647,2.0,True
'2018-09-06T07:22:00',10.53431,10.53506,10.53398,10.53491,15.0,10.53648,10.53734,10.53645,10.53734,15.0,True
'2018-09-06T07:23:00',10.53538,10.53708,10.53517,10.53665,42.27,10.53754,10.53949,10.53751,10.53926,41.37,True
'2018-09-06T07:24:00',10.53712,10.53717,10.53504,10.53515,63.23,10.53949,10.53978,10.53816,10.53827,62.74,False
'2018-09-06T07:25:00',10.53515,10.53713,10.53507,10.53713,36.81,10.53828,10.53967,10.53819,10.53967,36.0,True
'2018-09-06T07:26:00',10.5374,10.53758,10.53627,10.53707,29.11,10.53973,10.54007,10.53889,10.53948,29.5,False
'2018-09-06T07:27:00',10.53707,10.53729,10.53693,10.53727,12.0,10.53947,10.53965,10.53942,10.53965,12.0,True
'2018-09-06T07:28:00',10.5374,10.5374,10.53693,10.53715,32.08,10.53965,10.53965,10.53932,10.53932,30.0,True
'2018-09-06T07:29:00',10.53728,10.53733,10.53692,10.537,55.45,10.53932,10.53981,10.53932,10.53952,55.0,False
'2018-09-06T07:30:00',10.53693,10.53715,10.53665,10.53694,46.22,10.53952,10.53998,10.53922,10.53922,46.0,False
'2018-09-06T07:31:00',10.53693,10.53695,10.53463,10.53465,43.86,10.53922,10.53922,10.53726,10.53779,43.0,False
'2018-09-06T07:32:00',10.53461,10.53621,10.53299,10.53579,49.04,10.53775,10.53913,10.53597,10.53893,48.62,True
'2018-09-06T07:33:00',10.53576,10.53781,10.53576,10.53763,42.28,10.53888,10.54039,10.53888,10.54035,41.74,False
'2018-09-06T07:34:00',10.53761,10.53761,10.53504,10.53516,40.5,10.54012,10.54017,10.53766,10.53766,40.1,False
'2018-09-06T07:35:00',10.53525,10.53525,10.53285,10.53285,54.98,10.53766,10.53837,10.53548,10.53551,53.55,False
'2018-09-06T07:36:00',10.53292,10.53317,10.53258,10.53276,50.48,10.53577,10.53649,10.53504,10.5356,50.33,False
'2018-09-06T07:37:00',10.53264,10.53329,10.53264,10.53314,25.87,10.53534,10.53613,10.53534,10.53598,24.0,True
'2018-09-06T07:38:00',10.53323,10.53396,10.53266,10.53367,31.45,10.53598,10.53689,10.53541,10.53679,31.25,True
'2018-09-06T07:39:00',10.53379,10.5362,10.53367,10.53585,47.8,10.53689,10.53932,10.53679,10.53865,47.43,True
'2018-09-06T07:40:00',10.53629,10.53739,10.5357,10.53626,54.45,10.53865,10.54018,10.53865,10.53974,45.83,False
'2018-09-06T07:41:00',10.53641,10.53677,10.53641,10.53674,7.75,10.53974,10.53989,10.53946,10.53946,7.0,False
'2018-09-06T07:42:00',10.53673,10.53674,10.53673,10.53673,3.0,10.53946,10.53946,10.53946,10.53946,3.0,True
'2018-09-06T07:43:00',10.53673,10.53673,10.53641,10.53641,13.0,10.53986,10.53986,10.53911,10.53911,13.0,False
'2018-09-06T07:44:00',10.53641,10.53643,10.5363,10.53643,12.0,10.53895,10.53911,10.53886,10.53886,12.0,False
'2018-09-06T07:45:00',10.53645,10.53645,10.53196,10.53298,21.73,10.53886,10.53897,10.53524,10.5361,22.2,False
'2018-09-06T07:46:00',10.53273,10.53602,10.53273,10.53595,32.47,10.53587,10.53914,10.53587,10.53907,33.84,True
'2018-09-06T07:47:00',10.53591,10.53737,10.53591,10.53625,53.82,10.53904,10.53974,10.53904,10.53904,46.0,False
'2018-09-06T07:48:00',10.53623,10.53728,10.5362,10.53648,25.37,10.53904,10.5394,10.53898,10.53899,23.0,False
'2018-09-06T07:49:00',10.53646,10.53646,10.53646,10.53646,3.0,10.53899,10.53958,10.53899,10.53954,3.0,False
'2018-09-06T07:50:00',10.53636,10.53646,10.53636,10.53646,3.0,10.53954,10.53958,10.53954,10.53958,3.0,True
'2018-09-06T07:51:00',10.53644,10.53665,10.53644,10.53665,2.0,10.53956,10.53956,10.5392,10.5392,2.0,False
'2018-09-06T07:52:00',10.53665,10.53665,10.53665,10.53665,0.0,10.5392,10.5392,10.5392,10.5392,0.0,False
'2018-09-06T07:53:00',10.53665,10.53665,10.53665,10.53665,0.0,10.5392,10.5392,10.5392,10.5392,0.0,False
'2018-09-06T07:54:00',10.53665,10.53665,10.53665,10.53665,0.0,10.5392,10.5392,10.5392,10.5392,0.0,False
'2018-09-06T07:55:00',10.53665,10.53665,10.53665,10.53665,0.0,10.5392,10.5392,10.5392,10.5392,0.0,False
'2018-09-06T07:56:00',10.53665,10.53665,10.53665,10.53665,0.0,10.5392,10.5392,10.5392,10.5392,0.0,False
'2018-09-06T07:57:00',10.53665,10.53665,10.53665,10.53665,0.0,10.5392,10.5392,10.5392,10.5392,0.0,False
'2018-09-06T07:58:00',10.5359,10.5359,10.53267,10.53333,27.98,10.53947,10.53947,10.53579,10.53605,26.74,False
'2018-09-06T07:59:00',10.53341,10.53403,10.53212,10.53396,54.83,10.53593,10.53784,10.53441,10.53755,53.94,False
'2018-09-06T08:00:00',10.53398,10.5341,10.53281,10.53281,48.18,10.53755,10.53755,10.53553,10.5356,42.59,False
'2018-09-06T08:01:00',10.53305,10.53309,10.53294,10.53295,15.83,10.53544,10.53582,10.53528,10.53528,13.5,False
'2018-09-06T08:02:00',10.53296,10.53306,10.53246,10.53282,53.31,10.53529,10.53551,10.53497,10.53498,50.03,False
'2018-09-06T08:03:00',10.53262,10.53303,10.53244,10.53258,150.12,10.53501,10.53501,10.53469,10.53474,107.94,False
'2018-09-06T08:04:00',10.53257,10.53287,10.53257,10.53264,133.05,10.53473,10.53505,10.53473,10.53479,91.87,True
'2018-09-06T08:05:00',10.53279,10.53294,10.53264,10.53272,65.49,10.53495,10.5351,10.5346,10.53488,45.74,True
'2018-09-06T08:06:00',10.53262,10.53302,10.53256,10.53286,57.4,10.53478,10.53518,10.53462,10.53504,42.1,False
'2018-09-06T08:07:00',10.53286,10.53293,10.53011,10.531,103.15,10.535,10.53508,10.53228,10.53316,91.56,False
'2018-09-06T08:08:00',10.53099,10.53112,10.52686,10.52686,77.86,10.53315,10.53373,10.52902,10.52902,80.69,False
'2018-09-06T08:09:00',10.52688,10.52688,10.52121,10.5222,105.02,10.52904,10.52904,10.52366,10.52475,114.24,False
'2018-09-06T08:10:00',10.52231,10.5242,10.52155,10.52414,72.77,10.52487,10.52649,10.5238,10.52632,73.67,True
'2018-09-06T08:11:00',10.52414,10.52785,10.52414,10.52766,57.39,10.52632,10.53028,10.52632,10.52982,46.87,True
'2018-09-06T08:12:00',10.52767,10.52908,10.52754,10.52885,26.61,10.52983,10.53101,10.5297,10.53101,24.0,False
'2018-09-06T08:13:00',10.52872,10.52893,10.52872,10.52893,12.12,10.531,10.53114,10.531,10.53109,11.0,True
'2018-09-06T08:14:00',10.52896,10.52975,10.52881,10.52969,15.48,10.53112,10.53191,10.53112,10.53185,14.0,True
'2018-09-06T08:15:00',10.53061,10.53082,10.52941,10.53018,38.02,10.53203,10.53275,10.53175,10.53256,36.74,True
'2018-09-06T08:16:00',10.53021,10.53088,10.53021,10.53064,19.0,10.53271,10.53291,10.53252,10.5328,22.71,True
'2018-09-06T08:17:00',10.53075,10.53251,10.53075,10.53251,24.83,10.5328,10.53467,10.5328,10.53467,24.11,True
'2018-09-06T08:18:00',10.53252,10.5366,10.53252,10.53523,57.11,10.53468,10.53914,10.53468,10.53769,63.06,False
'2018-09-06T08:19:00',10.53476,10.53477,10.53239,10.53367,67.43,10.5373,10.5373,10.53472,10.53583,69.79,True
'2018-09-06T08:20:00',10.53365,10.53587,10.53348,10.53575,34.09,10.53581,10.53805,10.53564,10.53793,27.37,False
'2018-09-06T08:21:00',10.53574,10.53575,10.53557,10.53557,7.0,10.5379,10.53796,10.53773,10.53773,7.0,True
'2018-09-06T08:22:00',10.53554,10.5359,10.53553,10.53557,23.36,10.5377,10.53809,10.5376,10.5376,18.0,True
'2018-09-06T08:23:00',10.53552,10.53593,10.53552,10.53576,37.82,10.5376,10.53815,10.5376,10.53792,24.87,False
'2018-09-06T08:24:00',10.53576,10.53592,10.53561,10.53567,25.73,10.53791,10.5381,10.53762,10.53783,16.0,True
'2018-09-06T08:25:00',10.53568,10.53616,10.53564,10.53577,47.58,10.53784,10.53817,10.5377,10.53793,30.37,False
'2018-09-06T08:26:00',10.53577,10.53593,10.53571,10.53593,14.36,10.53789,10.53809,10.53784,10.53809,9.0,True
'2018-09-06T08:27:00',10.53594,10.53601,10.53587,10.53589,19.08,10.5381,10.53829,10.53803,10.53825,12.0,True
'2018-09-06T08:28:00',10.5359,10.53622,10.53589,10.53589,29.6,10.53829,10.53846,10.53797,10.53814,18.87,False
'2018-09-06T08:29:00',10.53582,10.53582,10.53356,10.53389,54.53,10.53798,10.53798,10.53572,10.53605,40.13,False
'2018-09-06T08:30:00',10.53395,10.53465,10.53384,10.53442,98.24,10.53611,10.53677,10.53611,10.53653,103.89,True
'2018-09-06T08:31:00',10.53442,10.53491,10.53258,10.53299,113.39,10.53655,10.53678,10.53463,10.53526,107.81,False
'2018-09-06T08:32:00',10.53302,10.53365,10.53251,10.53343,96.82,10.53535,10.53561,10.53449,10.53524,112.2,False
'2018-09-06T08:33:00',10.53343,10.53343,10.53252,10.53293,37.85,10.53522,10.53531,10.53481,10.53481,33.87,False
'2018-09-06T08:34:00',10.53262,10.53315,10.53248,10.53293,61.34,10.53483,10.5349,10.53458,10.53471,58.49,False
'2018-09-06T08:35:00',10.53293,10.53315,10.53228,10.53315,16.49,10.53481,10.53484,10.53437,10.53484,16.5,True
'2018-09-06T08:36:00',10.53315,10.5334,10.53253,10.5334,87.49,10.53492,10.53522,10.53458,10.5351,102.21,True
'2018-09-06T08:37:00',10.5334,10.53522,10.5334,10.53515,59.06,10.5352,10.53721,10.53514,10.53721,57.69,False
'2018-09-06T08:38:00',10.53494,10.53515,10.53494,10.53515,4.49,10.53721,10.53721,10.53721,10.53721,4.0,True
'2018-09-06T08:39:00',10.53513,10.53513,10.53501,10.53508,7.72,10.53721,10.53728,10.53708,10.53708,7.0,True
'2018-09-06T08:40:00',10.53529,10.53529,10.53427,10.53451,19.48,10.5371,10.5371,10.53633,10.53633,18.74,False
'2018-09-06T08:41:00',10.53431,10.53431,10.53124,10.53191,48.9,10.53623,10.53623,10.53345,10.53392,34.49,False
'2018-09-06T08:42:00',10.53193,10.53233,10.53163,10.53233,41.39,10.53401,10.53451,10.53372,10.53451,29.5,True
'2018-09-06T08:43:00',10.53231,10.53292,10.5323,10.53292,23.07,10.53447,10.53501,10.53447,10.53501,20.11,True
'2018-09-06T08:44:00',10.533,10.53538,10.53292,10.53502,37.68,10.53501,10.53761,10.53501,10.53711,35.81,False
'2018-09-06T08:45:00',10.53488,10.53488,10.5299,10.53177,106.21,10.53687,10.53687,10.53211,10.53393,86.8,False
'2018-09-06T08:46:00',10.53178,10.53189,10.52939,10.52939,42.63,10.53394,10.53405,10.53155,10.53155,34.6,False
'2018-09-06T08:47:00',10.52937,10.53036,10.52926,10.52931,45.51,10.53148,10.53238,10.53103,10.53103,40.97,True
'2018-09-06T08:48:00',10.5294,10.53191,10.5294,10.53156,102.44,10.53131,10.53407,10.53131,10.53344,91.43,False
'2018-09-06T08:49:00',10.53139,10.53187,10.53134,10.53178,35.94,10.53351,10.53399,10.53349,10.53372,32.73,True
'2018-09-06T08:50:00',10.53178,10.53234,10.53136,10.53218,72.66,10.53364,10.53438,10.53347,10.53406,54.37,True
'2018-09-06T08:51:00',10.53231,10.53255,10.53218,10.53251,21.96,10.53406,10.53448,10.53406,10.5341,19.0,True
'2018-09-06T08:52:00',10.53262,10.53262,10.53202,10.53216,51.48,10.5341,10.53446,10.53355,10.53377,41.0,True
'2018-09-06T08:53:00',10.53225,10.53254,10.53192,10.53238,121.0,10.53374,10.53465,10.53359,10.53418,92.87,True
'2018-09-06T08:54:00',10.53259,10.53297,10.53252,10.5328,47.59,10.53418,10.53486,10.53418,10.53468,45.0,True
'2018-09-06T08:55:00',10.53293,10.5356,10.53282,10.53516,86.13,10.53468,10.53776,10.53468,10.53731,83.28,False
'2018-09-06T08:56:00',10.53489,10.53512,10.53452,10.53459,31.98,10.53727,10.53727,10.53626,10.53628,32.11,False
'2018-09-06T08:57:00',10.53459,10.53497,10.53457,10.53497,33.0,10.5367,10.5367,10.53626,10.53649,33.74,True
'2018-09-06T08:58:00',10.53481,10.53523,10.53481,10.53499,76.0,10.53649,10.53724,10.53649,10.5368,77.85,False
'2018-09-06T08:59:00',10.53508,10.53519,10.53407,10.53504,141.85,10.5368,10.53731,10.53619,10.53692,158.73,True
'2018-09-06T09:00:00',10.53516,10.53893,10.53504,10.53865,91.11,10.53692,10.5407,10.53674,10.54055,99.51,True
'2018-09-06T09:01:00',10.53878,10.53936,10.53857,10.5391,49.86,10.54072,10.54119,10.54049,10.54114,65.48,True
'2018-09-06T09:02:00',10.5391,10.54113,10.5391,10.54068,34.37,10.54124,10.54305,10.54117,10.54296,32.71,False
'2018-09-06T09:03:00',10.5409,10.5409,10.53637,10.53655,100.07,10.54282,10.54282,10.53837,10.53847,93.92,False
'2018-09-06T09:04:00',10.53659,10.5376,10.5364,10.53707,60.72,10.53851,10.53952,10.53833,10.53916,66.38,False
'2018-09-06T09:05:00',10.53706,10.53745,10.53695,10.53731,73.68,10.53916,10.5394,10.53899,10.53937,70.47,False
'2018-09-06T09:06:00',10.53731,10.53739,10.53653,10.53685,94.22,10.53934,10.53934,10.53833,10.53896,83.99,False
'2018-09-06T09:07:00',10.53685,10.53705,10.53677,10.53694,50.67,10.53893,10.53897,10.53863,10.53883,42.0,True
'2018-09-06T09:08:00',10.53688,10.53884,10.53675,10.53796,173.93,10.53886,10.5407,10.5387,10.53982,170.96,False
'2018-09-06T09:09:00',10.53785,10.53826,10.53485,10.53576,149.05,10.53977,10.54013,10.53663,10.53768,147.02,False
'2018-09-06T09:10:00',10.53569,10.53613,10.53487,10.53487,49.34,10.53763,10.53806,10.53664,10.53664,48.12,False
'2018-09-06T09:11:00',10.53512,10.53597,10.53512,10.53581,46.36,10.53678,10.53779,10.53678,10.53767,46.0,True
'2018-09-06T09:12:00',10.53577,10.53632,10.53556,10.53632,85.67,10.53767,10.538,10.53714,10.538,78.0,True
'2018-09-06T09:13:00',10.53616,10.53675,10.53532,10.5354,77.77,10.538,10.53844,10.53698,10.53714,76.24,True
'2018-09-06T09:14:00',10.53543,10.5381,10.53543,10.53686,61.77,10.53714,10.53984,10.53714,10.53864,64.41,False
'2018-09-06T09:15:00',10.53684,10.53687,10.53635,10.53635,29.06,10.53864,10.53874,10.53814,10.53824,24.0,True
'2018-09-06T09:16:00',10.53644,10.53763,10.53516,10.53584,201.12,10.53824,10.53906,10.53684,10.53763,209.07,False
'2018-09-06T09:17:00',10.53584,10.53659,10.5329,10.53332,155.4,10.53759,10.53822,10.53454,10.53504,127.23,False
'2018-09-06T09:18:00',10.53322,10.53322,10.53197,10.53251,123.5,10.53494,10.53503,10.53394,10.53452,86.11,True
'2018-09-06T09:19:00',10.53253,10.53546,10.53227,10.53546,65.22,10.53452,10.53749,10.53424,10.53749,70.14,True
'2018-09-06T09:20:00',10.53557,10.5366,10.53212,10.53238,91.48,10.53749,10.53864,10.53462,10.53462,114.74,False
'2018-09-06T09:21:00',10.53235,10.53295,10.53037,10.5327,100.56,10.53462,10.5352,10.53258,10.53462,115.28,True
'2018-09-06T09:22:00',10.53275,10.53335,10.53208,10.53318,58.22,10.53467,10.53532,10.53387,10.53532,68.64,True
'2018-09-06T09:23:00',10.53318,10.53422,10.5324,10.53283,116.61,10.53526,10.53608,10.53416,10.53482,137.02,True
'2018-09-06T09:24:00',10.53273,10.53667,10.53273,10.53572,131.48,10.53462,10.53885,10.53462,10.5378,137.53,True
'2018-09-06T09:25:00',10.53572,10.5371,10.53521,10.53575,83.31,10.53791,10.53912,10.537,10.53734,72.86,False
'2018-09-06T09:26:00',10.53575,10.53611,10.53473,10.53522,64.9,10.53757,10.53813,10.53665,10.53743,56.75,True
'2018-09-06T09:27:00',10.53525,10.53668,10.53366,10.53607,61.64,10.53746,10.53907,10.53566,10.53828,61.07,False
'2018-09-06T09:28:00',10.53604,10.5365,10.53349,10.53357,78.5,10.53818,10.53852,10.53541,10.53549,78.87,True
'2018-09-06T09:29:00',10.5337,10.53558,10.52856,10.53231,116.82,10.53562,10.55954,10.53535,10.55954,103.12,True
'2018-09-06T09:30:00',10.53231,10.58988,10.52147,10.58896,255.33,10.55954,10.60764,10.53008,10.59614,276.98,False
'2018-09-06T09:31:00',10.58844,10.58844,10.53454,10.54586,388.17,10.59636,10.59659,10.53693,10.55005,377.77,False
'2018-09-06T09:32:00',10.54586,10.55779,10.54586,10.55246,250.76,10.55019,10.56074,10.54964,10.55714,294.92,True
'2018-09-06T09:33:00',10.55247,10.56583,10.55217,10.56529,293.42,10.55715,10.56894,10.55674,10.5686,307.2,True
'2018-09-06T09:34:00',10.56529,10.58425,10.564,10.58249,351.87,10.5686,10.58764,10.5677,10.58604,292.95,True
'2018-09-06T09:35:00',10.58262,10.58756,10.58034,10.58675,232.31,10.58617,10.59063,10.5835,10.58953,192.53,True
'2018-09-06T09:36:00',10.58662,10.59952,10.58593,10.59924,157.42,10.58925,10.60279,10.58902,10.60179,149.18,True
'2018-09-06T09:37:00',10.59947,10.6074,10.59868,10.60343,219.4,10.60261,10.61024,10.60174,10.60683,205.31,False
'2018-09-06T09:38:00',10.60342,10.60364,10.58245,10.58245,229.4,10.60683,10.60708,10.58607,10.58607,273.02,False
'2018-09-06T09:39:00',10.58245,10.58775,10.57526,10.57588,220.65,10.58614,10.59084,10.5792,10.5796,241.76,False
'2018-09-06T09:40:00',10.57589,10.57719,10.5712,10.57175,195.87,10.5796,10.58066,10.57417,10.57417,188.35,True
'2018-09-06T09:41:00',10.57295,10.57929,10.57295,10.57775,255.09,10.57513,10.58141,10.57513,10.58065,227.81,False
'2018-09-06T09:42:00',10.57771,10.578,10.5713,10.5713,99.69,10.58061,10.58061,10.5741,10.5741,115.95,False
'2018-09-06T09:43:00',10.5713,10.57341,10.56719,10.5706,180.76,10.5741,10.57571,10.56997,10.5735,220.06,True
'2018-09-06T09:44:00',10.5706,10.60255,10.56971,10.59379,210.37,10.57374,10.60593,10.57195,10.59736,191.01,False
'2018-09-06T09:45:00',10.59365,10.59497,10.58796,10.59189,160.61,10.59771,10.5982,10.59223,10.59541,151.6,True
'2018-09-06T09:46:00',10.59192,10.59752,10.5908,10.59177,127.98,10.59542,10.59954,10.59337,10.59502,113.22,False
'2018-09-06T09:47:00',10.59177,10.59321,10.58458,10.58823,157.52,10.59502,10.5955,10.58768,10.59161,148.74,False
'2018-09-06T09:48:00',10.58801,10.59206,10.58711,10.59016,66.1,10.59164,10.59397,10.58995,10.5924,76.23,False
'2018-09-06T09:49:00',10.59011,10.59027,10.58589,10.58589,39.11,10.59236,10.59252,10.58781,10.58781,44.7,False
'2018-09-06T09:50:00',10.58599,10.58631,10.58597,10.58631,14.0,10.58791,10.58894,10.58791,10.58824,17.86,False
'2018-09-06T09:51:00',10.58629,10.58637,10.58391,10.58567,59.36,10.58824,10.58843,10.58616,10.58792,47.74,False
'2018-09-06T09:52:00',10.58571,10.58602,10.58516,10.58535,44.0,10.58796,10.58804,10.58661,10.58661,43.37,False
'2018-09-06T09:53:00',10.58536,10.58588,10.58139,10.58158,55.56,10.58661,10.58751,10.5835,10.5835,54.77,False
'2018-09-06T09:54:00',10.58147,10.58147,10.57796,10.58141,34.37,10.58341,10.58362,10.58011,10.58339,34.0,False
'2018-09-06T09:55:00',10.58139,10.58139,10.58085,10.58134,11.37,10.58332,10.58362,10.58332,10.58361,11.0,True
'2018-09-06T09:56:00',10.58137,10.58158,10.57979,10.58038,45.0,10.58361,10.58361,10.58163,10.58251,45.97,False
'2018-09-06T09:57:00',10.58037,10.58074,10.57458,10.57458,58.11,10.58251,10.58284,10.57718,10.57718,58.81,False
'2018-09-06T09:58:00',10.57476,10.57804,10.57362,10.57669,94.8,10.57718,10.58082,10.57574,10.5793,79.86,True
'2018-09-06T09:59:00',10.57669,10.58721,10.57531,10.58233,145.51,10.5793,10.59041,10.57747,10.58517,129.69,True
'2018-09-06T10:00:00',10.58236,10.59156,10.58236,10.58768,200.58,10.58513,10.5947,10.58505,10.58994,167.27,False
'2018-09-06T10:01:00',10.58768,10.5882,10.58592,10.58771,143.48,10.58984,10.59019,10.58886,10.58946,127.31,True
'2018-09-06T10:02:00',10.58771,10.59244,10.58748,10.59244,48.62,10.58944,10.59454,10.58935,10.59451,48.74,False
'2018-09-06T10:03:00',10.59226,10.59226,10.58726,10.58774,83.59,10.59452,10.59452,10.58948,10.58966,79.37,False
'2018-09-06T10:04:00',10.5878,10.5878,10.58586,10.58595,19.0,10.58972,10.58972,10.58778,10.58814,19.0,True
'2018-09-06T10:05:00',10.58594,10.59021,10.58481,10.58547,73.45,10.58814,10.5921,10.58715,10.5879,72.04,False
'2018-09-06T10:06:00',10.58537,10.5862,10.58331,10.58406,49.0,10.5878,10.58864,10.58573,10.58648,49.37,False
'2018-09-06T10:07:00',10.58407,10.58617,10.58407,10.58607,22.0,10.58646,10.58825,10.58646,10.58825,22.0,True
'2018-09-06T10:08:00',10.58609,10.58688,10.58606,10.58635,17.37,10.58822,10.58894,10.58822,10.58844,17.0,False
'2018-09-06T10:09:00',10.58623,10.58623,10.58481,10.58509,23.74,10.58832,10.58842,10.58772,10.58772,23.0,False
'2018-09-06T10:10:00',10.58509,10.58532,10.58443,10.58506,27.5,10.58771,10.58771,10.58649,10.58699,27.49,False
'2018-09-06T10:11:00',10.58507,10.58519,10.57992,10.58023,51.0,10.587,10.58738,10.58185,10.58215,54.49,False
'2018-09-06T10:12:00',10.58022,10.58022,10.57677,10.57791,88.08,10.58214,10.58214,10.57883,10.58033,85.6,False
'2018-09-06T10:13:00',10.57796,10.57849,10.5777,10.57849,37.0,10.58033,10.58041,10.57983,10.58041,37.0,True
'2018-09-06T10:14:00',10.57845,10.57869,10.57818,10.57847,20.0,10.58037,10.58071,10.58037,10.58041,20.0,True
'2018-09-06T10:15:00',10.57837,10.57908,10.57593,10.57902,126.47,10.58029,10.58123,10.57791,10.58108,120.07,True
'2018-09-06T10:16:00',10.579,10.57941,10.57829,10.57832,68.0,10.58107,10.58149,10.57974,10.57974,69.7,False
'2018-09-06T10:17:00',10.57831,10.57847,10.57423,10.57436,90.87,10.57974,10.57974,10.57636,10.57636,80.74,False
'2018-09-06T10:18:00',10.57436,10.57471,10.5716,10.57391,104.89,10.57622,10.57702,10.5737,10.57583,98.0,False
'2018-09-06T10:19:00',10.57386,10.57386,10.56946,10.56966,46.9,10.57578,10.57578,10.57137,10.57185,49.9,False
'2018-09-06T10:20:00',10.56966,10.5716,10.56964,10.57026,103.14,10.57182,10.57381,10.5718,10.57223,98.8,True
'2018-09-06T10:21:00',10.57026,10.57207,10.56976,10.57176,92.68,10.57215,10.57442,10.57209,10.5739,78.6,False
'2018-09-06T10:22:00',10.57172,10.5719,10.56962,10.56986,54.77,10.57399,10.5742,10.57182,10.57206,46.0,False
'2018-09-06T10:23:00',10.56962,10.57016,10.56396,10.56445,78.22,10.57206,10.57236,10.56643,10.56695,58.0,False
'2018-09-06T10:24:00',10.56445,10.56473,10.56445,10.56451,24.42,10.56681,10.56704,10.56681,10.56704,18.0,True
'2018-09-06T10:25:00',10.56476,10.56986,10.56476,10.56986,92.03,10.56722,10.5723,10.56722,10.57207,64.87,True
'2018-09-06T10:26:00',10.56981,10.5708,10.5695,10.57062,18.59,10.57216,10.57301,10.57187,10.57283,16.0,True
'2018-09-06T10:27:00',10.57063,10.57103,10.57019,10.57019,44.06,10.57284,10.57324,10.57254,10.57254,39.0,False
'2018-09-06T10:28:00',10.57017,10.57033,10.57014,10.57026,9.37,10.57253,10.57255,10.57238,10.57238,9.0,True
'2018-09-06T10:29:00',10.56957,10.57116,10.56952,10.57088,78.4,10.57177,10.57357,10.57177,10.57301,61.0,False
'2018-09-06T10:30:00',10.57088,10.57088,10.56586,10.56613,63.27,10.57291,10.57309,10.5681,10.56833,50.6,False
'2018-09-06T10:31:00',10.56622,10.56882,10.56605,10.56853,67.86,10.56843,10.57138,10.5683,10.57102,54.37,False
'2018-09-06T10:32:00',10.56871,10.56871,10.5667,10.56721,41.29,10.57091,10.57093,10.56891,10.56922,39.0,False
'2018-09-06T10:33:00',10.56718,10.56784,10.5669,10.56723,31.0,10.56922,10.56974,10.56905,10.5693,31.37,True
'2018-09-06T10:34:00',10.56723,10.56939,10.56723,10.56903,27.37,10.56929,10.57145,10.56929,10.5711,26.0,True
'2018-09-06T10:35:00',10.56904,10.56944,10.56868,10.56868,21.0,10.5711,10.57156,10.57027,10.57076,21.0,False
'2018-09-06T10:36:00',10.56864,10.56864,10.56854,10.56862,8.0,10.5707,10.57072,10.57061,10.57068,8.0,False
'2018-09-06T10:37:00',10.56861,10.56864,10.56734,10.56756,17.5,10.57067,10.57071,10.5693,10.5693,17.37,True
'2018-09-06T10:38:00',10.5675,10.57086,10.56746,10.57078,37.44,10.5693,10.57302,10.5693,10.57298,36.37,True
'2018-09-06T10:39:00',10.57077,10.57151,10.5704,10.57104,28.37,10.57298,10.57356,10.57246,10.57328,28.0,True
'2018-09-06T10:40:00',10.57104,10.57222,10.56997,10.57072,36.37,10.57326,10.57456,10.57228,10.57279,36.74,True
'2018-09-06T10:41:00',10.57074,10.57471,10.57074,10.57454,47.0,10.57281,10.57687,10.57281,10.57646,47.0,False
'2018-09-06T10:42:00',10.57454,10.57454,10.57045,10.57171,48.0,10.57651,10.57687,10.57253,10.57363,49.61,False
'2018-09-06T10:43:00',10.57168,10.57197,10.57168,10.57186,17.0,10.57361,10.57393,10.57361,10.57378,17.0,True
'2018-09-06T10:44:00',10.57197,10.57239,10.57193,10.57239,10.0,10.57389,10.57433,10.57389,10.57431,10.0,True
'2018-09-06T10:45:00',10.57243,10.57757,10.57201,10.57249,87.15,10.57435,10.57993,10.57433,10.57503,61.74,False
'2018-09-06T10:46:00',10.57244,10.57244,10.57153,10.5721,35.0,10.57502,10.57502,10.57343,10.57402,35.5,True
'2018-09-06T10:47:00',10.57213,10.57369,10.57211,10.57369,21.0,10.57405,10.57561,10.57405,10.57561,21.0,True
'2018-09-06T10:48:00',10.57374,10.5738,10.57193,10.57193,30.0,10.57566,10.57619,10.57386,10.57386,30.37,False
'2018-09-06T10:49:00',10.57192,10.57192,10.5685,10.56851,37.0,10.57384,10.57384,10.5704,10.57043,37.0,False
'2018-09-06T10:50:00',10.56852,10.56852,10.56806,10.56838,22.0,10.57044,10.57065,10.56998,10.5703,22.0,False
'2018-09-06T10:51:00',10.56834,10.56838,10.56818,10.56838,12.0,10.57026,10.5704,10.57005,10.57005,12.0,False
'2018-09-06T10:52:00',10.56838,10.56838,10.56736,10.56798,13.5,10.57006,10.57006,10.56982,10.56982,11.0,False
'2018-09-06T10:53:00',10.56798,10.56822,10.56797,10.56822,16.0,10.56968,10.57014,10.56968,10.57014,16.0,True
'2018-09-06T10:54:00',10.56825,10.5703,10.56661,10.56966,50.5,10.57017,10.57234,10.56833,10.57191,49.0,False
'2018-09-06T10:55:00',10.56944,10.56957,10.56834,10.56834,27.75,10.57169,10.57169,10.57027,10.57027,27.0,False
'2018-09-06T10:56:00',10.56832,10.56832,10.56824,10.56824,9.0,10.57025,10.57025,10.56994,10.57016,9.0,False
'2018-09-06T10:57:00',10.5682,10.5682,10.56705,10.56719,20.0,10.57012,10.57019,10.56889,10.56902,20.5,False
'2018-09-06T10:58:00',10.56717,10.56733,10.56618,10.56618,54.49,10.56902,10.56943,10.56793,10.56797,53.0,False
'2018-09-06T10:59:00',10.5662,10.5662,10.56446,10.56446,35.2,10.56794,10.56845,10.56695,10.56695,29.5,False
'2018-09-06T11:00:00',10.56446,10.56446,10.56276,10.563,49.67,10.56692,10.56705,10.56479,10.56503,47.0,False
'2018-09-06T11:01:00',10.56295,10.56328,10.56245,10.56256,37.0,10.56503,10.56527,10.56431,10.56431,37.0,False
'2018-09-06T11:02:00',10.56254,10.5628,10.56254,10.5628,18.0,10.56431,10.56486,10.56431,10.56472,18.0,True
'2018-09-06T11:03:00',10.56279,10.56574,10.56252,10.56567,30.75,10.56472,10.56778,10.56444,10.56766,30.0,True
'2018-09-06T11:04:00',10.5657,10.57212,10.5657,10.57212,57.6,10.56762,10.57404,10.56762,10.57404,56.12,True
'2018-09-06T11:05:00',10.57201,10.57312,10.5711,10.57116,47.0,10.57393,10.57434,10.57293,10.57315,36.0,False
'2018-09-06T11:06:00',10.57119,10.57119,10.56654,10.56705,97.0,10.57315,10.57315,10.56825,10.56854,97.0,False
'2018-09-06T11:07:00',10.56701,10.5675,10.56556,10.56641,155.0,10.56855,10.56924,10.56723,10.568,155.0,False
'2018-09-06T11:08:00',10.56635,10.56652,10.56493,10.56494,43.0,10.568,10.56809,10.56672,10.56672,43.0,False
'2018-09-06T11:09:00',10.56489,10.56525,10.56469,10.56492,26.0,10.56672,10.56708,10.56663,10.56674,26.5,False
'2018-09-06T11:10:00',10.5649,10.5649,10.56415,10.56415,37.0,10.56674,10.56675,10.56614,10.56614,37.0,False
'2018-09-06T11:11:00',10.56414,10.5642,10.56356,10.56385,78.0,10.56614,10.56623,10.56554,10.56567,78.0,False
'2018-09-06T11:12:00',10.56389,10.56389,10.56316,10.5638,66.87,10.56596,10.56596,10.56523,10.5657,66.5,False
'2018-09-06T11:13:00',10.5638,10.56383,10.56306,10.56343,42.5,10.56561,10.56569,10.56497,10.56524,42.0,True
'2018-09-06T11:14:00',10.56338,10.56418,10.56336,10.564,13.0,10.56524,10.56598,10.56524,10.56588,13.0,True
'2018-09-06T11:15:00',10.56413,10.56712,10.56411,10.56682,47.0,10.56588,10.56881,10.56588,10.56853,54.15,True
'2018-09-06T11:16:00',10.56689,10.56933,10.56689,10.56884,95.87,10.56861,10.57169,10.56861,10.57076,96.5,True
'2018-09-06T11:17:00',10.56895,10.57055,10.56813,10.56813,48.0,10.57087,10.57247,10.57005,10.57005,49.35,False
'2018-09-06T11:18:00',10.56822,10.56839,10.56421,10.56426,33.18,10.57016,10.57046,10.56647,10.56647,33.6,False
'2018-09-06T11:19:00',10.56417,10.56523,10.56236,10.56236,29.5,10.56638,10.56698,10.56409,10.56409,23.37,True
'2018-09-06T11:20:00',10.56232,10.56687,10.55486,10.56687,202.99,10.56409,10.56979,10.55718,10.56939,196.17,True
'2018-09-06T11:21:00',10.5669,10.57061,10.5669,10.56948,97.85,10.56943,10.57315,10.56943,10.57141,98.0,False
'2018-09-06T11:22:00',10.56948,10.56948,10.56913,10.56941,12.0,10.5714,10.5714,10.5712,10.57134,12.0,False
'2018-09-06T11:23:00',10.56836,10.56846,10.56802,10.56843,5.0,10.57005,10.5704,10.5698,10.57035,5.0,True
'2018-09-06T11:24:00',10.56845,10.56883,10.56728,10.56728,28.0,10.57037,10.57078,10.5692,10.5692,29.22,False
'2018-09-06T11:25:00',10.56727,10.56727,10.56197,10.56463,58.0,10.56919,10.56919,10.56456,10.56687,58.0,False
'2018-09-06T11:26:00',10.56457,10.56652,10.56433,10.56554,35.05,10.56681,10.56878,10.56631,10.56746,35.74,False
'2018-09-06T11:27:00',10.56555,10.56603,10.56551,10.56603,13.0,10.5675,10.56807,10.56744,10.56807,13.5,True
'2018-09-06T11:28:00',10.56603,10.57024,10.56603,10.56875,50.0,10.56804,10.57251,10.56804,10.57024,50.0,False
'2018-09-06T11:29:00',10.56865,10.56876,10.56422,10.56852,141.37,10.57012,10.57092,10.56612,10.57077,141.75,True
'2018-09-06T11:30:00',10.5684,10.56956,10.56802,10.56864,27.0,10.57065,10.57181,10.56996,10.5708,28.11,False
'2018-09-06T11:31:00',10.56864,10.56933,10.56864,10.56923,22.5,10.57056,10.57135,10.57056,10.57135,22.0,True
'2018-09-06T11:32:00',10.56912,10.57153,10.56912,10.57153,29.0,10.57135,10.57354,10.57122,10.57354,29.0,True
'2018-09-06T11:33:00',10.57155,10.57155,10.56984,10.57068,45.37,10.57354,10.57354,10.57176,10.57292,44.0,False
'2018-09-06T11:34:00',10.57068,10.57139,10.56935,10.56935,42.0,10.57287,10.57331,10.57127,10.57127,42.0,False
'2018-09-06T11:35:00',10.56938,10.57014,10.56938,10.5701,17.0,10.5713,10.57212,10.5713,10.57203,17.0,False
'2018-09-06T11:36:00',10.57,10.57,10.56979,10.56982,8.0,10.57192,10.57192,10.57172,10.57174,8.0,False
'2018-09-06T11:37:00',10.56982,10.56982,10.56943,10.5697,14.0,10.57166,10.57175,10.57147,10.57162,14.0,False
'2018-09-06T11:38:00',10.56968,10.56981,10.56909,10.56921,28.0,10.5716,10.57174,10.57101,10.57113,28.0,False
'2018-09-06T11:39:00',10.56931,10.56935,10.56627,10.56688,39.87,10.57138,10.57138,10.56819,10.5688,43.45,False
'2018-09-06T11:40:00',10.56695,10.56834,10.56655,10.56773,51.54,10.56868,10.56996,10.56846,10.56967,54.83,True
'2018-09-06T11:41:00',10.56778,10.56926,10.56778,10.56926,69.5,10.56971,10.57118,10.56971,10.57101,72.58,True
'2018-09-06T11:42:00',10.56923,10.57224,10.56923,10.57202,54.0,10.57101,10.57428,10.57101,10.57394,65.85,False
'2018-09-06T11:43:00',10.57199,10.57201,10.57149,10.5717,27.0,10.57391,10.57393,10.57328,10.57328,27.74,False
'2018-09-06T11:44:00',10.57172,10.57188,10.57145,10.5718,20.0,10.57328,10.57367,10.57305,10.5735,20.0,False
'2018-09-06T11:45:00',10.5718,10.5718,10.57123,10.57124,80.5,10.57347,10.57359,10.57283,10.57283,79.97,False
'2018-09-06T11:46:00',10.57125,10.57136,10.57077,10.57116,46.5,10.57303,10.57303,10.57258,10.5728,44.0,True
'2018-09-06T11:47:00',10.57119,10.57157,10.57092,10.57102,40.32,10.5728,10.57321,10.57258,10.57281,39.0,False
'2018-09-06T11:48:00',10.57109,10.57136,10.57092,10.57117,56.0,10.57281,10.5732,10.57258,10.57304,55.0,True
'2018-09-06T11:49:00',10.5713,10.57144,10.57098,10.57125,81.5,10.57304,10.57333,10.5728,10.57303,81.0,False
'2018-09-06T11:50:00',10.57119,10.57145,10.57072,10.57073,60.5,10.57303,10.57316,10.57255,10.57277,60.0,False
'2018-09-06T11:51:00',10.57111,10.57145,10.57067,10.5707,36.75,10.57289,10.57299,10.57264,10.57264,36.5,False
'2018-09-06T11:52:00',10.57071,10.57125,10.57059,10.57071,36.57,10.57264,10.57299,10.57264,10.57287,36.0,True
'2018-09-06T11:53:00',10.57059,10.57318,10.57059,10.57287,79.93,10.57287,10.57532,10.57287,10.57472,81.5,False
'2018-09-06T11:54:00',10.57287,10.57318,10.56696,10.56697,109.27,10.57474,10.57484,10.56926,10.56926,111.11,False
'2018-09-06T11:55:00',10.56698,10.56705,10.56341,10.56371,92.81,10.56926,10.56926,10.56563,10.56587,76.0,False
'2018-09-06T11:56:00',10.56352,10.56428,10.56335,10.56428,28.34,10.56587,10.56596,10.56545,10.56578,26.0,True
'2018-09-06T11:57:00',10.56427,10.56926,10.56427,10.56915,77.5,10.56578,10.57093,10.56578,10.57084,77.37,True
'2018-09-06T11:58:00',10.56915,10.57002,10.56915,10.56983,21.0,10.57087,10.57194,10.57087,10.57147,21.0,False
'2018-09-06T11:59:00',10.56952,10.56953,10.56952,10.56953,6.0,10.57147,10.5715,10.57146,10.57146,6.0,True
'2018-09-06T12:00:00',10.56946,10.57271,10.56946,10.57271,25.0,10.57146,10.57474,10.57146,10.57474,26.11,True
'2018-09-06T12:01:00',10.57271,10.57304,10.57094,10.57104,16.0,10.57475,10.57507,10.573,10.57311,16.37,False
'2018-09-06T12:02:00',10.57105,10.57105,10.57104,10.57105,3.0,10.57311,10.57311,10.57311,10.57311,3.0,False
'2018-09-06T12:03:00',10.57098,10.57098,10.57098,10.57098,3.0,10.57305,10.57305,10.57304,10.57305,3.0,False
'2018-09-06T12:04:00',10.57098,10.57098,10.57047,10.57064,6.0,10.57304,10.57305,10.57261,10.5727,6.0,False
'2018-09-06T12:05:00',10.57064,10.57064,10.56991,10.56991,10.37,10.57262,10.57262,10.57191,10.57191,10.0,True
'2018-09-06T12:06:00',10.56991,10.57081,10.5675,10.57079,45.47,10.57201,10.5729,10.56954,10.57271,45.24,False
'2018-09-06T12:07:00',10.57067,10.57067,10.57051,10.57058,4.0,10.57259,10.5726,10.57258,10.5726,4.0,True
'2018-09-06T12:08:00',10.57067,10.57067,10.57036,10.57045,6.0,10.57261,10.57261,10.57236,10.57237,6.37,False
'2018-09-06T12:09:00',10.57044,10.57044,10.56953,10.56953,17.0,10.57237,10.57237,10.57146,10.57157,17.0,False
'2018-09-06T12:10:00',10.56952,10.56999,10.56952,10.56999,15.37,10.57159,10.57191,10.57157,10.57191,15.0,True
'2018-09-06T12:11:00',10.57003,10.57038,10.56991,10.57038,10.37,10.57195,10.5723,10.57195,10.5723,10.0,False
'2018-09-06T12:12:00',10.57038,10.57038,10.56945,10.56949,22.72,10.57222,10.57222,10.57139,10.57144,21.0,False
'2018-09-06T12:13:00',10.5695,10.56954,10.5695,10.56953,6.0,10.57144,10.57148,10.57144,10.57145,6.0,True
'2018-09-06T12:14:00',10.56955,10.56967,10.56943,10.56948,9.12,10.57147,10.57159,10.57135,10.5714,9.0,True
'2018-09-06T12:15:00',10.56947,10.57016,10.56942,10.56991,26.47,10.5714,10.57208,10.57134,10.57194,22.5,True
'2018-09-06T12:16:00',10.56991,10.57172,10.56991,10.57138,11.0,10.57195,10.57327,10.57191,10.57327,11.0,True
'2018-09-06T12:17:00',10.57135,10.57244,10.57135,10.57195,11.12,10.57327,10.57418,10.57327,10.57405,11.0,False
'2018-09-06T12:18:00',10.57195,10.57224,10.57195,10.57224,9.97,10.57406,10.57418,10.57405,10.57416,8.0,True
'2018-09-06T12:19:00',10.57226,10.57399,10.57223,10.57324,20.61,10.57418,10.57604,10.57414,10.57548,16.49,False
'2018-09-06T12:20:00',10.57341,10.57341,10.57298,10.57332,9.11,10.57533,10.57533,10.57524,10.57526,8.0,False
'2018-09-06T12:21:00',10.5733,10.5733,10.5733,10.5733,1.0,10.57522,10.57522,10.57522,10.57522,1.0,True
'2018-09-06T12:22:00',10.57267,10.57331,10.57222,10.57313,33.84,10.57547,10.57547,10.57414,10.5748,31.61,False
'2018-09-06T12:23:00',10.57314,10.57323,10.57211,10.57211,36.11,10.5748,10.57503,10.57403,10.57403,35.74,False
'2018-09-06T12:24:00',10.57209,10.57209,10.57112,10.57114,13.0,10.57401,10.57401,10.57304,10.57306,13.0,False
'2018-09-06T12:25:00',10.57114,10.57119,10.57114,10.57119,7.0,10.57307,10.57312,10.57307,10.57312,7.0,False
'2018-09-06T12:26:00',10.57107,10.57107,10.56955,10.57023,30.74,10.57299,10.57299,10.5714,10.57216,30.0,False
'2018-09-06T12:27:00',10.57023,10.5703,10.57013,10.57027,7.0,10.57215,10.57222,10.57205,10.57219,7.0,True
'2018-09-06T12:28:00',10.57032,10.57081,10.57032,10.57081,10.74,10.57224,10.57289,10.57224,10.57286,10.0,True
'2018-09-06T12:29:00',10.57094,10.57097,10.57043,10.57054,9.0,10.57286,10.57289,10.57255,10.57267,9.5,False
'2018-09-06T12:30:00',10.57054,10.57057,10.57054,10.57057,5.0,10.57266,10.57266,10.57246,10.57249,5.0,False
'2018-09-06T12:31:00',10.57056,10.57056,10.57056,10.57056,1.0,10.57248,10.57248,10.57248,10.57248,1.0,False
'2018-09-06T12:32:00',10.57055,10.57055,10.57055,10.57055,1.0,10.57247,10.57247,10.57247,10.57247,1.0,False
'2018-09-06T12:33:00',10.57055,10.57055,10.56975,10.56988,10.0,10.57229,10.57229,10.57138,10.57141,10.0,False
'2018-09-06T12:34:00',10.56988,10.56988,10.56985,10.56986,7.0,10.57139,10.57146,10.57135,10.57144,7.0,False
'2018-09-06T12:35:00',10.56985,10.56985,10.568,10.56842,23.37,10.57144,10.57144,10.56994,10.57028,23.0,True
'2018-09-06T12:36:00',10.56849,10.57514,10.56849,10.57505,69.12,10.57028,10.57709,10.57028,10.57709,69.84,True
'2018-09-06T12:37:00',10.57507,10.57518,10.57479,10.57498,14.0,10.57699,10.5771,10.57687,10.57691,14.5,False
'2018-09-06T12:38:00',10.5748,10.57502,10.57428,10.57453,13.0,10.5769,10.57691,10.57616,10.57643,13.0,False
'2018-09-06T12:39:00',10.57451,10.5747,10.57451,10.57468,4.0,10.57643,10.57662,10.57643,10.57661,4.5,True
'2018-09-06T12:40:00',10.57512,10.57753,10.57512,10.57753,49.0,10.57661,10.57927,10.57661,10.57926,53.48,True
'2018-09-06T12:41:00',10.57752,10.57791,10.57696,10.57748,25.0,10.57926,10.57954,10.57883,10.57918,27.72,False
'2018-09-06T12:42:00',10.57708,10.57714,10.57577,10.57577,16.0,10.57918,10.57925,10.57769,10.57769,18.23,False
'2018-09-06T12:43:00',10.57574,10.57574,10.57571,10.57573,4.0,10.57766,10.57766,10.57763,10.57765,4.0,True
'2018-09-06T12:44:00',10.57585,10.57595,10.57576,10.5759,8.0,10.57777,10.5779,10.57777,10.57782,8.0,True
'2018-09-06T12:45:00',10.57596,10.57766,10.57596,10.57755,9.37,10.57788,10.57985,10.57788,10.57947,11.87,True
'2018-09-06T12:46:00',10.5783,10.58219,10.57714,10.57801,60.09,10.57957,10.58484,10.57957,10.57994,55.19,False
'2018-09-06T12:47:00',10.57802,10.57811,10.57762,10.57804,23.0,10.57995,10.58009,10.57953,10.57995,24.11,True
'2018-09-06T12:48:00',10.57803,10.57835,10.57774,10.57778,21.87,10.57995,10.5803,10.57966,10.5797,21.37,False
'2018-09-06T12:49:00',10.5778,10.57784,10.57679,10.57707,14.0,10.57972,10.57976,10.57886,10.57909,17.75,False
'2018-09-06T12:50:00',10.5771,10.57729,10.57695,10.57728,10.0,10.57909,10.57935,10.57909,10.57934,17.5,True
'2018-09-06T12:51:00',10.57729,10.57746,10.57726,10.57741,9.0,10.57935,10.57938,10.57933,10.57934,16.25,True
'2018-09-06T12:52:00',10.57743,10.5775,10.57689,10.57701,13.0,10.57935,10.5796,10.5788,10.57893,20.47,True
'2018-09-06T12:53:00',10.57706,10.57776,10.57706,10.57716,19.0,10.57898,10.57968,10.57898,10.57909,31.85,False
'2018-09-06T12:54:00',10.57712,10.57751,10.57711,10.57716,16.0,10.57905,10.5794,10.57903,10.57909,22.7,True
'2018-09-06T12:55:00',10.57727,10.57748,10.57708,10.57721,48.0,10.57919,10.57961,10.57906,10.57915,73.74,True
'2018-09-06T12:56:00',10.57723,10.5776,10.57717,10.57732,30.0,10.57915,10.57963,10.57909,10.57938,43.14,True
'2018-09-06T12:57:00',10.57732,10.57872,10.57694,10.57761,63.54,10.57938,10.5806,10.57874,10.57987,82.44,True
'2018-09-06T12:58:00',10.57761,10.58006,10.57752,10.57963,70.65,10.57983,10.58198,10.57941,10.58155,73.93,True
'2018-09-06T12:59:00',10.57963,10.58153,10.57958,10.58145,90.5,10.58143,10.58334,10.58143,10.58334,90.87,True
'2018-09-06T13:00:00',10.5814,10.58229,10.58032,10.58032,29.94,10.58332,10.58408,10.58224,10.58224,29.95,True
'2018-09-06T13:01:00',10.58023,10.58235,10.57962,10.58212,32.12,10.58215,10.58397,10.58156,10.58374,32.37,True
'2018-09-06T13:02:00',10.58212,10.58275,10.58179,10.58275,41.95,10.58364,10.58455,10.58353,10.58451,41.0,True
'2018-09-06T13:03:00',10.58295,10.5851,10.58244,10.58374,64.24,10.58451,10.58745,10.58412,10.58534,65.52,False
'2018-09-06T13:04:00',10.58348,10.5837,10.58272,10.58273,20.0,10.58534,10.58563,10.58433,10.58465,20.0,False
'2018-09-06T13:05:00',10.58275,10.58275,10.58175,10.58211,13.15,10.58467,10.58467,10.58326,10.58403,13.5,False
'2018-09-06T13:06:00',10.58208,10.58266,10.58208,10.58266,11.0,10.58402,10.58458,10.58402,10.58458,11.0,True
'2018-09-06T13:07:00',10.58333,10.58751,10.58333,10.58651,35.87,10.58475,10.58916,10.58475,10.58843,20.36,False
'2018-09-06T13:08:00',10.58649,10.58669,10.58624,10.58669,12.74,10.58841,10.58882,10.58841,10.58861,12.0,True
'2018-09-06T13:09:00',10.58667,10.58674,10.58536,10.58536,44.0,10.58859,10.58874,10.58728,10.58728,48.83,False
'2018-09-06T13:10:00',10.58538,10.58538,10.58386,10.58394,15.0,10.58733,10.58733,10.58561,10.586,15.0,False
'2018-09-06T13:11:00',10.58389,10.58542,10.58351,10.58469,17.0,10.58596,10.587,10.58558,10.58676,18.12,False
'2018-09-06T13:12:00',10.58467,10.58467,10.58455,10.58455,6.0,10.58675,10.58675,10.58661,10.58661,6.0,False
'2018-09-06T13:13:00',10.58458,10.58458,10.58275,10.58347,20.0,10.58667,10.58667,10.58482,10.58554,23.34,False
'2018-09-06T13:14:00',10.58335,10.58343,10.58326,10.58326,7.0,10.58542,10.58556,10.58532,10.58532,7.74,False
'2018-09-06T13:15:00',10.58314,10.58314,10.5827,10.5827,8.0,10.58521,10.58521,10.58477,10.58477,8.0,True
'2018-09-06T13:16:00',10.58278,10.58313,10.58236,10.58291,12.0,10.58485,10.58526,10.58442,10.58497,12.14,True
'2018-09-06T13:17:00',10.58263,10.58462,10.58263,10.58367,21.0,10.58528,10.58668,10.58513,10.58575,29.33,True
'2018-09-06T13:18:00',10.5837,10.58495,10.58276,10.58276,24.0,10.58576,10.58694,10.58483,10.58483,31.11,False
'2018-09-06T13:19:00',10.58276,10.5838,10.58261,10.58279,19.75,10.58482,10.58604,10.58482,10.58486,20.87,True
'2018-09-06T13:20:00',10.58265,10.58399,10.58143,10.58399,39.14,10.58486,10.586,10.58364,10.58587,41.75,False
'2018-09-06T13:21:00',10.58336,10.58336,10.58,10.58003,23.21,10.58574,10.58574,10.58209,10.58209,24.12,False
'2018-09-06T13:22:00',10.57988,10.57988,10.57956,10.57971,14.0,10.58195,10.58195,10.58163,10.58182,14.0,True
'2018-09-06T13:23:00',10.57962,10.58153,10.57932,10.58076,36.49,10.58182,10.5836,10.58135,10.58309,40.07,False
'2018-09-06T13:24:00',10.58076,10.58101,10.58076,10.58098,9.0,10.58314,10.58314,10.58302,10.58305,12.08,True
'2018-09-06T13:25:00',10.581,10.58125,10.58098,10.58125,12.0,10.58306,10.58312,10.58305,10.58312,13.6,True
'2018-09-06T13:26:00',10.58125,10.58203,10.58071,10.58097,27.0,10.58317,10.58395,10.58251,10.58289,27.0,False
'2018-09-06T13:27:00',10.58095,10.58095,10.58091,10.58091,4.0,10.58289,10.58289,10.58283,10.58283,4.0,True
'2018-09-06T13:28:00',10.58084,10.5838,10.58084,10.5838,22.6,10.58276,10.58572,10.58276,10.58572,20.0,True
'2018-09-06T13:29:00',10.58388,10.58388,10.58335,10.58344,16.75,10.5858,10.58655,10.58543,10.58569,19.35,False
'2018-09-06T13:30:00',10.5835,10.5835,10.58334,10.58335,6.5,10.58543,10.58569,10.58541,10.58541,6.0,False
'2018-09-06T13:31:00',10.58336,10.58336,10.58322,10.58332,7.0,10.58542,10.58542,10.58528,10.58539,7.0,False
'2018-09-06T13:32:00',10.58329,10.58329,10.58329,10.58329,2.0,10.58536,10.58536,10.58535,10.58535,2.0,True
'2018-09-06T13:33:00',10.58322,10.58329,10.58112,10.58135,41.68,10.58535,10.58545,10.58341,10.58341,34.37,False
'2018-09-06T13:34:00',10.58148,10.58174,10.58148,10.58171,14.7,10.58354,10.58395,10.58354,10.58377,11.0,True
'2018-09-06T13:35:00',10.58174,10.58349,10.58174,10.582,27.95,10.58381,10.58551,10.58381,10.58429,25.61,False
'2018-09-06T13:36:00',10.58209,10.58209,10.58116,10.58182,38.64,10.58417,10.58419,10.58321,10.58391,28.75,False
'2018-09-06T13:37:00',10.58174,10.58174,10.58148,10.58148,6.0,10.5838,10.5838,10.58354,10.58354,6.0,True
'2018-09-06T13:38:00',10.58137,10.58196,10.58125,10.58173,29.31,10.58344,10.58421,10.58327,10.58379,24.5,False
'2018-09-06T13:39:00',10.58184,10.58184,10.57775,10.57809,26.86,10.58391,10.58391,10.57963,10.58008,26.5,False
'2018-09-06T13:40:00',10.57812,10.58131,10.57812,10.58131,24.37,10.58008,10.58377,10.58008,10.58338,26.09,True
'2018-09-06T13:41:00',10.58132,10.58251,10.5811,10.58251,15.0,10.58338,10.58443,10.58338,10.58443,15.0,True
'2018-09-06T13:42:00',10.58253,10.58283,10.58214,10.58255,28.97,10.58445,10.58482,10.58443,10.58474,26.0,True
'2018-09-06T13:43:00',10.58258,10.58354,10.58254,10.58254,56.89,10.58477,10.58542,10.58459,10.58459,52.0,False
'2018-09-06T13:44:00',10.58262,10.58262,10.58186,10.58194,22.46,10.58459,10.58459,10.58378,10.58389,20.0,False
'2018-09-06T13:45:00',10.58171,10.58196,10.58171,10.58183,6.0,10.58402,10.58402,10.58375,10.58375,6.0,False
'2018-09-06T13:46:00',10.5818,10.58182,10.5818,10.58182,2.0,10.58372,10.58374,10.58372,10.58374,2.0,True
'2018-09-06T13:47:00',10.58182,10.582,10.58177,10.58194,10.86,10.58375,10.58402,10.58369,10.58402,10.0,True
'2018-09-06T13:48:00',10.58194,10.58353,10.58194,10.58291,37.23,10.58405,10.58545,10.58402,10.58484,35.5,False
'2018-09-06T13:49:00',10.58291,10.58292,10.58266,10.58266,7.0,10.58483,10.58485,10.58458,10.58458,7.0,True
'2018-09-06T13:50:00',10.58264,10.58453,10.58264,10.58453,32.33,10.58457,10.58634,10.58457,10.58624,27.0,True
'2018-09-06T13:51:00',10.58457,10.58802,10.58456,10.5875,101.31,10.58624,10.58987,10.58624,10.58942,81.5,False
'2018-09-06T13:52:00',10.58738,10.58786,10.58685,10.58685,36.2,10.5893,10.58979,10.58877,10.58877,31.5,False
'2018-09-06T13:53:00',10.58682,10.58702,10.58624,10.58624,14.0,10.58874,10.58894,10.58807,10.58807,14.0,False
'2018-09-06T13:54:00',10.58619,10.58619,10.58559,10.58563,11.5,10.58807,10.58807,10.58752,10.58772,11.0,True
'2018-09-06T13:55:00',10.58564,10.58721,10.58561,10.58721,27.0,10.58769,10.58884,10.58756,10.58884,27.0,True
'2018-09-06T13:56:00',10.58728,10.58831,10.58728,10.58826,24.0,10.58884,10.58986,10.58884,10.58986,24.0,False
'2018-09-06T13:57:00',10.58821,10.58821,10.58669,10.58738,25.87,10.58986,10.58986,10.58848,10.58924,27.82,False
'2018-09-06T13:58:00',10.5874,10.5874,10.58686,10.58706,23.97,10.58924,10.58924,10.58884,10.58884,22.0,False
'2018-09-06T13:59:00',10.58709,10.58712,10.58673,10.5868,47.34,10.58884,10.58903,10.58838,10.58859,45.0,False
'2018-09-06T14:00:00',10.58665,10.58665,10.58504,10.58509,25.0,10.58859,10.58859,10.58696,10.58701,26.24,False
'2018-09-06T14:01:00',10.58517,10.58517,10.58322,10.58427,58.22,10.58709,10.58709,10.58513,10.58619,56.0,False
'2018-09-06T14:02:00',10.58427,10.58427,10.58211,10.58248,30.61,10.58604,10.58604,10.58403,10.5844,30.25,True
'2018-09-06T14:03:00',10.5825,10.58752,10.58175,10.58618,118.97,10.58442,10.58954,10.58323,10.58806,119.55,False
'2018-09-06T14:04:00',10.58616,10.58744,10.58594,10.58626,68.62,10.58806,10.58891,10.58782,10.58838,72.33,True
'2018-09-06T14:05:00',10.58644,10.58745,10.58635,10.58735,49.0,10.58836,10.58937,10.58835,10.58927,52.33,False
'2018-09-06T14:06:00',10.58743,10.58743,10.5845,10.58527,91.7,10.58936,10.58936,10.58646,10.58668,94.22,False
'2018-09-06T14:07:00',10.58516,10.58523,10.58356,10.58461,59.14,10.58668,10.58668,10.58511,10.58641,58.5,True
'2018-09-06T14:08:00',10.58455,10.58614,10.58455,10.58562,28.85,10.58641,10.58795,10.58641,10.58788,27.5,False
'2018-09-06T14:09:00',10.58566,10.58585,10.58524,10.58533,19.0,10.58787,10.58789,10.58716,10.58725,19.62,False
'2018-09-06T14:10:00',10.58534,10.58567,10.58534,10.5856,13.0,10.58736,10.58757,10.58733,10.58752,13.0,True
'2018-09-06T14:11:00',10.58561,10.58618,10.58561,10.58618,14.0,10.58754,10.5881,10.58754,10.5881,14.0,True
'2018-09-06T14:12:00',10.58623,10.58823,10.58618,10.58805,49.77,10.58815,10.59002,10.58811,10.58997,35.0,True
'2018-09-06T14:13:00',10.58806,10.58931,10.58797,10.58809,33.2,10.58998,10.59123,10.58989,10.59003,32.12,True
'2018-09-06T14:14:00',10.58797,10.5891,10.58675,10.58832,138.5,10.58989,10.59328,10.58959,10.59248,157.06,True
'2018-09-06T14:15:00',10.58803,10.59205,10.58579,10.58763,144.33,10.59219,10.59579,10.58991,10.59045,132.15,False
'2018-09-06T14:16:00',10.58769,10.58899,10.58656,10.58899,85.17,10.59045,10.59093,10.58844,10.59093,85.85,True
'2018-09-06T14:17:00',10.5891,10.5891,10.58817,10.58876,42.19,10.59103,10.59103,10.59002,10.59068,39.12,True
'2018-09-06T14:18:00',10.58932,10.59102,10.58931,10.59017,111.98,10.59124,10.59294,10.59123,10.59209,108.94,False
'2018-09-06T14:19:00',10.59015,10.59031,10.59007,10.5902,43.21,10.59207,10.59224,10.59159,10.59191,41.49,True
'2018-09-06T14:20:00',10.59024,10.59045,10.58916,10.58932,68.56,10.59191,10.59233,10.5909,10.59145,69.11,False
'2018-09-06T14:21:00',10.58933,10.58936,10.58922,10.58936,11.0,10.59145,10.59145,10.59115,10.59128,11.0,True
'2018-09-06T14:22:00',10.58896,10.58954,10.588,10.5895,47.5,10.59075,10.59146,10.58973,10.59142,47.25,True
'2018-09-06T14:23:00',10.58953,10.59104,10.58929,10.59082,26.5,10.59146,10.59311,10.59121,10.59288,26.0,False
'2018-09-06T14:24:00',10.59057,10.59072,10.58951,10.58986,53.5,10.59269,10.5927,10.59133,10.59133,57.54,False
'2018-09-06T14:25:00',10.58986,10.59029,10.58916,10.58939,61.6,10.59124,10.59228,10.591,10.591,63.97,True
'2018-09-06T14:26:00',10.58927,10.59106,10.58822,10.58936,145.12,10.591,10.59283,10.59046,10.59122,165.07,False
'2018-09-06T14:27:00',10.58924,10.58924,10.5885,10.58854,28.98,10.59122,10.59144,10.59048,10.59048,31.08,False
'2018-09-06T14:28:00',10.58866,10.58866,10.58845,10.58845,3.74,10.59048,10.59048,10.59014,10.59014,3.0,False
'2018-09-06T14:29:00',10.58838,10.58856,10.58838,10.58855,22.07,10.59044,10.59065,10.59035,10.59065,18.0,True
'2018-09-06T14:30:00',10.58868,10.58868,10.58865,10.58866,7.0,10.59053,10.59073,10.59048,10.59073,7.0,True
'2018-09-06T14:31:00',10.58861,10.58933,10.58861,10.58927,10.74,10.59073,10.59095,10.59059,10.59095,10.5,True
'2018-09-06T14:32:00',10.58927,10.58927,10.58884,10.58908,11.87,10.59102,10.59114,10.59094,10.59094,11.0,True
'2018-09-06T14:33:00',10.58908,10.58936,10.58814,10.58936,79.28,10.59084,10.59134,10.59022,10.59102,74.25,True
'2018-09-06T14:34:00',10.58911,10.58984,10.58869,10.58886,81.1,10.59099,10.59175,10.59059,10.59074,84.16,True
'2018-09-06T14:35:00',10.58902,10.58984,10.58877,10.58917,54.11,10.59074,10.59176,10.59074,10.59102,55.25,False
'2018-09-06T14:36:00',10.58917,10.58977,10.58907,10.58932,70.61,10.59105,10.59172,10.59098,10.59108,71.0,False
'2018-09-06T14:37:00',10.58932,10.5895,10.58932,10.5895,23.0,10.59113,10.5914,10.59113,10.59136,25.0,True
'2018-09-06T14:38:00',10.58969,10.58969,10.58881,10.58911,29.0,10.59136,10.59146,10.59083,10.59099,30.11,True
'2018-09-06T14:39:00',10.58911,10.58976,10.58911,10.58955,41.0,10.59095,10.59176,10.59095,10.59141,41.0,False
'2018-09-06T14:40:00',10.58955,10.58955,10.5893,10.58952,19.0,10.59139,10.5914,10.59113,10.59116,19.37,True
'2018-09-06T14:41:00',10.58921,10.58961,10.58915,10.5893,53.0,10.59111,10.59155,10.59089,10.59118,53.0,False
'2018-09-06T14:42:00',10.5893,10.5893,10.58906,10.58909,37.49,10.5911,10.59118,10.59084,10.59116,37.5,True
'2018-09-06T14:43:00',10.58909,10.59017,10.58896,10.58966,125.66,10.59116,10.5921,10.59099,10.59139,120.09,False
'2018-09-06T14:44:00',10.58982,10.58982,10.58867,10.58916,39.5,10.5917,10.5917,10.59063,10.59102,39.0,False
'2018-09-06T14:45:00',10.58916,10.58938,10.58891,10.58938,21.0,10.59096,10.59114,10.59079,10.59108,21.0,True
'2018-09-06T14:46:00',10.58938,10.58938,10.58882,10.58885,14.0,10.59107,10.59117,10.59085,10.59087,14.5,True
'2018-09-06T14:47:00',10.58898,10.5899,10.58898,10.58986,68.0,10.59101,10.59177,10.59101,10.5915,68.5,True
'2018-09-06T14:48:00',10.58986,10.58994,10.58926,10.58994,34.0,10.5914,10.59178,10.59125,10.59178,33.0,True
'2018-09-06T14:49:00',10.58994,10.59012,10.58968,10.58972,77.5,10.59182,10.5919,10.59141,10.59153,78.5,False
'2018-09-06T14:50:00',10.58972,10.59002,10.5891,10.58947,96.29,10.5915,10.5919,10.59087,10.59116,96.74,False
'2018-09-06T14:51:00',10.58969,10.58972,10.58848,10.58937,137.61,10.59116,10.59146,10.59006,10.59118,144.08,True
'2018-09-06T14:52:00',10.58937,10.59025,10.58812,10.58929,92.87,10.59114,10.59225,10.59003,10.59111,99.15,False
'2018-09-06T14:53:00',10.58929,10.58976,10.58884,10.58952,103.0,10.59113,10.59152,10.59093,10.59133,110.55,True
'2018-09-06T14:54:00',10.58975,10.58977,10.58915,10.58952,89.5,10.59133,10.59158,10.59119,10.59128,93.55,True
'2018-09-06T14:55:00',10.58952,10.59027,10.58928,10.59027,67.5,10.59126,10.59178,10.59108,10.59172,73.08,True
'2018-09-06T14:56:00',10.59027,10.59243,10.59027,10.59239,74.5,10.59186,10.59449,10.59178,10.59446,93.4,True
'2018-09-06T14:57:00',10.59228,10.59255,10.59191,10.59221,52.5,10.59435,10.59462,10.59398,10.59428,55.16,False
'2018-09-06T14:58:00',10.5922,10.59221,10.59111,10.59111,30.0,10.59428,10.59428,10.5931,10.5931,30.19,False
'2018-09-06T14:59:00',10.59113,10.59113,10.58975,10.59052,44.0,10.5931,10.5931,10.59148,10.5925,51.37,False
'2018-09-06T15:00:00',10.59052,10.59075,10.59038,10.59053,51.0,10.59227,10.59256,10.59217,10.59219,51.86,True
'2018-09-06T15:01:00',10.59074,10.59104,10.59057,10.59094,29.0,10.5923,10.59265,10.5923,10.59249,29.86,True
'2018-09-06T15:02:00',10.59094,10.59117,10.58976,10.58976,71.5,10.5925,10.59261,10.59142,10.59157,74.19,False
'2018-09-06T15:03:00',10.58979,10.58983,10.58864,10.58891,85.5,10.59157,10.59175,10.59056,10.59099,84.6,False
'2018-09-06T15:04:00',10.58903,10.58904,10.58849,10.58876,47.0,10.59099,10.59099,10.59042,10.59048,50.36,True
'2018-09-06T15:05:00',10.58876,10.58969,10.58851,10.58967,71.5,10.59049,10.59152,10.59043,10.59152,74.56,True
'2018-09-06T15:06:00',10.58967,10.58992,10.58875,10.58876,114.25,10.59155,10.59168,10.59067,10.59067,106.99,False
'2018-09-06T15:07:00',10.58877,10.5889,10.58807,10.58855,69.5,10.59069,10.5908,10.59001,10.59043,70.24,True
'2018-09-06T15:08:00',10.58855,10.58961,10.58843,10.58961,68.0,10.59045,10.5915,10.59019,10.5915,71.56,True
'2018-09-06T15:09:00',10.58963,10.59024,10.58936,10.5895,55.5,10.59156,10.59217,10.59128,10.59142,55.37,False
'2018-09-06T15:10:00',10.58945,10.59017,10.58934,10.59004,41.5,10.59139,10.59202,10.59119,10.5919,41.0,True
'2018-09-06T15:11:00',10.59019,10.59051,10.59005,10.59037,40.5,10.5919,10.5924,10.5919,10.59217,39.99,True
'2018-09-06T15:12:00',10.59041,10.59076,10.59029,10.59073,35.5,10.59217,10.59255,10.59217,10.5924,34.0,False
'2018-09-06T15:13:00',10.59074,10.59074,10.59022,10.59064,59.0,10.5924,10.59241,10.59211,10.59236,61.0,True
'2018-09-06T15:14:00',10.59047,10.59162,10.59043,10.59137,63.0,10.59231,10.59345,10.59228,10.59329,65.5,True
'2018-09-06T15:15:00',10.59135,10.59174,10.59103,10.59174,28.74,10.59327,10.59369,10.59286,10.59369,28.0,True
'2018-09-06T15:16:00',10.59174,10.59189,10.5912,10.59122,16.5,10.5937,10.59387,10.5928,10.59308,16.0,True
'2018-09-06T15:17:00',10.5912,10.59315,10.5912,10.59308,38.87,10.59308,10.59508,10.59308,10.595,37.0,False
'2018-09-06T15:18:00',10.59306,10.59309,10.59269,10.59269,17.37,10.59498,10.59502,10.59461,10.59461,17.0,True
'2018-09-06T15:19:00',10.59265,10.5937,10.59131,10.59131,48.0,10.59459,10.59562,10.59323,10.59323,52.42,False
'2018-09-06T15:20:00',10.59131,10.59176,10.59083,10.59114,128.0,10.59318,10.59375,10.59275,10.59308,130.47,False
'2018-09-06T15:21:00',10.59118,10.59129,10.59076,10.59076,68.0,10.59308,10.59308,10.59257,10.59259,68.87,False
'2018-09-06T15:22:00',10.59081,10.59093,10.59047,10.59055,50.0,10.59259,10.59262,10.59213,10.59235,50.0,False
'2018-09-06T15:23:00',10.59051,10.59053,10.58995,10.59053,90.0,10.5923,10.5923,10.59143,10.59218,90.5,True
'2018-09-06T15:24:00',10.59053,10.59148,10.5903,10.59126,95.0,10.59221,10.59307,10.59199,10.59298,97.0,True
'2018-09-06T15:25:00',10.59126,10.59148,10.59033,10.59086,129.0,10.59301,10.5931,10.59222,10.59252,131.89,False
'2018-09-06T15:26:00',10.59082,10.59146,10.59064,10.59101,44.5,10.59252,10.59309,10.59247,10.59268,45.24,True
'2018-09-06T15:27:00',10.59101,10.59152,10.59071,10.59104,57.37,10.59274,10.59334,10.59244,10.59292,59.48,False
'2018-09-06T15:28:00',10.59104,10.59126,10.59015,10.59015,48.0,10.5929,10.59314,10.59191,10.59192,49.49,False
'2018-09-06T15:29:00',10.59029,10.59106,10.58995,10.59062,44.37,10.59213,10.59296,10.5917,10.59244,47.21,True
'2018-09-06T15:30:00',10.59056,10.59116,10.59043,10.5907,46.35,10.59243,10.59309,10.59229,10.59241,47.73,True
'2018-09-06T15:31:00',10.5907,10.59682,10.5907,10.59418,110.59,10.59252,10.59869,10.59238,10.5963,116.54,True
'2018-09-06T15:32:00',10.59418,10.5982,10.59416,10.59755,132.16,10.59628,10.5998,10.59628,10.599,118.0,False
'2018-09-06T15:33:00',10.59755,10.59781,10.59143,10.59143,78.97,10.59913,10.59924,10.59313,10.59316,76.0,False
'2018-09-06T15:34:00',10.5914,10.59551,10.59081,10.59468,155.67,10.59316,10.59744,10.59252,10.59645,154.46,False
'2018-09-06T15:35:00',10.59476,10.59503,10.59123,10.59272,116.86,10.59645,10.59694,10.59312,10.59464,143.95,False
'2018-09-06T15:36:00',10.59282,10.59409,10.59234,10.59288,105.8,10.59474,10.59601,10.59427,10.5948,122.09,False
'2018-09-06T15:37:00',10.59292,10.59347,10.59247,10.59277,105.0,10.59513,10.59526,10.59437,10.59454,119.61,False
'2018-09-06T15:38:00',10.59277,10.59277,10.5917,10.59187,46.0,10.59444,10.59454,10.59362,10.59372,47.1,False
'2018-09-06T15:39:00',10.59187,10.59187,10.59022,10.59087,78.24,10.5937,10.5937,10.59214,10.59279,79.17,False
'2018-09-06T15:40:00',10.59084,10.59096,10.58828,10.59008,71.85,10.59277,10.59277,10.5902,10.592,69.37,True
'2018-09-06T15:41:00',10.59007,10.59408,10.59007,10.5936,94.63,10.59199,10.59638,10.59199,10.59581,89.72,True
'2018-09-06T15:42:00',10.59356,10.59449,10.59301,10.59449,61.97,10.59579,10.59666,10.59521,10.59666,52.5,True
'2018-09-06T15:43:00',10.5946,10.59969,10.59459,10.59539,241.49,10.59666,10.60194,10.59666,10.59809,220.93,False
'2018-09-06T15:44:00',10.59539,10.59574,10.59423,10.59458,125.53,10.59809,10.59809,10.59661,10.59691,93.89,False
'2018-09-06T15:45:00',10.59477,10.59563,10.591,10.59384,191.43,10.597,10.59783,10.59343,10.59591,183.27,False
'2018-09-06T15:46:00',10.59379,10.59408,10.59097,10.59169,49.45,10.59585,10.59609,10.59303,10.5938,48.25,False
'2018-09-06T15:47:00',10.59165,10.5931,10.58979,10.59004,82.36,10.59372,10.59497,10.59211,10.59211,91.09,False
'2018-09-06T15:48:00',10.59015,10.59081,10.59015,10.59068,25.37,10.59222,10.59289,10.59222,10.59274,25.45,False
'2018-09-06T15:49:00',10.59065,10.59079,10.58989,10.59033,90.02,10.59287,10.59287,10.59195,10.59225,88.3,False
'2018-09-06T15:50:00',10.59034,10.59073,10.59034,10.59073,30.0,10.59228,10.59272,10.59226,10.59264,34.05,False
'2018-09-06T15:51:00',10.59075,10.59075,10.58882,10.58882,63.12,10.59245,10.59245,10.59075,10.59075,73.0,False
'2018-09-06T15:52:00',10.58886,10.58985,10.58881,10.58954,15.37,10.59078,10.59179,10.59075,10.59174,16.0,True
'2018-09-06T15:53:00',10.58954,10.59206,10.58954,10.59172,53.88,10.5917,10.59397,10.5917,10.59357,54.99,True
'2018-09-06T15:54:00',10.59177,10.59249,10.59129,10.59242,74.54,10.59357,10.59435,10.5932,10.59434,69.0,True
'2018-09-06T15:55:00',10.59238,10.59475,10.5917,10.5945,101.73,10.59424,10.59667,10.59379,10.59642,101.49,True
'2018-09-06T15:56:00',10.59455,10.59606,10.59453,10.59549,33.1,10.59647,10.59796,10.59645,10.59741,31.0,True
'2018-09-06T15:57:00',10.59553,10.59714,10.59553,10.59702,27.09,10.59747,10.59908,10.59747,10.59894,23.5,True
'2018-09-06T15:58:00',10.597,10.59826,10.597,10.59808,30.44,10.59891,10.60014,10.59891,10.59994,26.5,False
'2018-09-06T15:59:00',10.59813,10.59813,10.59576,10.59683,105.4,10.59984,10.60003,10.59764,10.59976,95.69,True
'2018-09-06T16:00:00',10.59664,10.59847,10.59664,10.59759,85.54,10.59946,10.60028,10.59892,10.59942,81.11,False
'2018-09-06T16:01:00',10.59759,10.59831,10.59733,10.59831,30.37,10.59944,10.60004,10.59894,10.60004,30.5,True
'2018-09-06T16:02:00',10.59831,10.59854,10.59695,10.59734,38.37,10.59974,10.60041,10.599,10.59903,38.37,False
'2018-09-06T16:03:00',10.59711,10.59711,10.59373,10.59373,66.31,10.5988,10.5988,10.59565,10.59565,61.37,False
'2018-09-06T16:04:00',10.59376,10.59384,10.59346,10.59361,56.59,10.59568,10.59587,10.59525,10.59549,55.0,False
'2018-09-06T16:05:00',10.59361,10.59361,10.58933,10.59256,120.23,10.59551,10.59551,10.59191,10.59444,110.07,False
'2018-09-06T16:06:00',10.59256,10.59257,10.59235,10.59256,63.0,10.59424,10.59434,10.59404,10.59424,63.0,True
'2018-09-06T16:07:00',10.59256,10.59334,10.59256,10.59306,43.5,10.59434,10.59514,10.59423,10.59473,43.0,True
'2018-09-06T16:08:00',10.59302,10.5951,10.59302,10.59464,98.37,10.59473,10.59685,10.5947,10.59657,99.98,True
'2018-09-06T16:09:00',10.5947,10.59556,10.59451,10.59506,42.24,10.59662,10.59748,10.59653,10.59698,43.0,True
'2018-09-06T16:10:00',10.59517,10.59689,10.59514,10.59634,30.75,10.597,10.59868,10.597,10.59827,30.0,True
'2018-09-06T16:11:00',10.59646,10.59794,10.59646,10.59718,47.23,10.59827,10.59986,10.59827,10.59923,47.85,True
'2018-09-06T16:12:00',10.5972,10.59868,10.59718,10.59847,56.0,10.59913,10.6006,10.59903,10.60035,56.74,True
'2018-09-06T16:13:00',10.59847,10.60145,10.59829,10.59942,246.0,10.60034,10.60304,10.60025,10.60117,253.24,False
'2018-09-06T16:14:00',10.59956,10.59977,10.59806,10.59825,152.5,10.60129,10.60134,10.59971,10.59988,160.91,False
'2018-09-06T16:15:00',10.59825,10.59836,10.59643,10.59801,137.25,10.60005,10.60005,10.59779,10.59948,136.37,True
'2018-09-06T16:16:00',10.59796,10.59842,10.59787,10.59814,66.0,10.59948,10.60001,10.59945,10.59979,68.74,False
'2018-09-06T16:17:00',10.59815,10.5982,10.59692,10.59744,234.0,10.59979,10.59979,10.59844,10.59894,238.74,True
'2018-09-06T16:18:00',10.59744,10.59845,10.59617,10.59761,259.0,10.59872,10.60001,10.5977,10.5995,264.72,False
'2018-09-06T16:19:00',10.59766,10.59784,10.59532,10.59679,119.5,10.5995,10.59963,10.59644,10.59835,119.19,True
'2018-09-06T16:20:00',10.59679,10.59827,10.59673,10.59826,108.0,10.59829,10.60004,10.59824,10.5996,111.7,False
'2018-09-06T16:21:00',10.59845,10.59845,10.59548,10.59599,107.5,10.5996,10.59965,10.59721,10.59791,105.75,False
'2018-09-06T16:22:00',10.59605,10.59764,10.59366,10.59764,106.0,10.59797,10.59943,10.59563,10.59943,103.37,True
'2018-09-06T16:23:00',10.59764,10.59764,10.59696,10.59727,57.7,10.59948,10.59956,10.59874,10.59948,59.97,True
'2018-09-06T16:24:00',10.59729,10.59774,10.59681,10.59741,65.5,10.59948,10.5995,10.59858,10.59903,66.37,False
'2018-09-06T16:25:00',10.59725,10.59741,10.59647,10.59647,133.5,10.5988,10.59915,10.59834,10.59834,133.0,False
'2018-09-06T16:26:00',10.59642,10.59691,10.59546,10.59629,133.0,10.59834,10.5988,10.59729,10.59835,133.0,True
'2018-09-06T16:27:00',10.59637,10.59744,10.59622,10.5971,91.0,10.59852,10.5995,10.59822,10.59894,94.74,True
'2018-09-06T16:28:00',10.59716,10.59779,10.59546,10.59556,65.5,10.59894,10.5995,10.59748,10.59761,69.67,False
'2018-09-06T16:29:00',10.59543,10.59564,10.59241,10.5934,70.11,10.5975,10.59772,10.59436,10.59549,69.5,False
'2018-09-06T16:30:00',10.59341,10.59341,10.59226,10.59286,83.0,10.59547,10.59547,10.594,10.59426,84.85,False
'2018-09-06T16:31:00',10.59286,10.59326,10.59246,10.59256,108.85,10.59431,10.59487,10.59396,10.59418,106.45,True
'2018-09-06T16:32:00',10.59275,10.59376,10.59161,10.59373,147.5,10.59422,10.59582,10.59353,10.59571,146.5,True
'2018-09-06T16:33:00',10.59375,10.59503,10.59288,10.59494,79.25,10.59582,10.5971,10.59477,10.59701,79.4,True
'2018-09-06T16:34:00',10.59475,10.59552,10.59359,10.5943,89.0,10.59681,10.59755,10.59566,10.59637,91.1,True
'2018-09-06T16:35:00',10.59418,10.59565,10.594,10.59473,114.24,10.59627,10.59771,10.59606,10.59679,117.67,False
'2018-09-06T16:36:00',10.59461,10.59472,10.58975,10.59037,138.89,10.59667,10.59676,10.5921,10.59233,123.84,False
'2018-09-06T16:37:00',10.59037,10.59103,10.59037,10.59077,16.0,10.59271,10.59279,10.59239,10.59255,16.5,False
'2018-09-06T16:38:00',10.59077,10.59077,10.58545,10.58759,106.48,10.59283,10.59283,10.5878,10.58966,107.62,False
'2018-09-06T16:39:00',10.58753,10.58772,10.58604,10.58605,105.6,10.58959,10.58974,10.588,10.58814,106.0,False
'2018-09-06T16:40:00',10.5863,10.58729,10.58595,10.58632,73.67,10.58837,10.58942,10.58787,10.58825,72.0,False
'2018-09-06T16:41:00',10.58632,10.58709,10.58632,10.58693,78.6,10.58825,10.58913,10.58825,10.58885,76.0,True
'2018-09-06T16:42:00',10.58692,10.58777,10.5868,10.58742,58.0,10.58885,10.58969,10.58885,10.58928,59.6,True
'2018-09-06T16:43:00',10.58742,10.58792,10.58656,10.58662,79.68,10.58923,10.58984,10.58848,10.5887,81.15,False
'2018-09-06T16:44:00',10.58662,10.5876,10.58652,10.5871,100.86,10.58871,10.58952,10.58837,10.5891,101.92,True
'2018-09-06T16:45:00',10.58711,10.59277,10.58711,10.59262,115.97,10.58908,10.59503,10.58908,10.59454,116.51,False
'2018-09-06T16:46:00',10.59249,10.59256,10.58661,10.58803,59.85,10.59441,10.59448,10.58941,10.58995,60.8,False
'2018-09-06T16:47:00',10.58808,10.59146,10.58796,10.59101,29.0,10.5901,10.59355,10.58988,10.59294,29.45,True
'2018-09-06T16:48:00',10.591,10.59319,10.59045,10.59317,27.37,10.59292,10.59551,10.59237,10.59538,30.47,True
'2018-09-06T16:49:00',10.59307,10.59428,10.58969,10.59002,78.87,10.59528,10.59635,10.59194,10.59194,81.97,False
'2018-09-06T16:50:00',10.59001,10.59027,10.5899,10.59014,14.0,10.59193,10.59237,10.59184,10.5922,14.37,True
'2018-09-06T16:51:00',10.59014,10.59162,10.59014,10.59158,24.22,10.5922,10.59358,10.5922,10.5935,25.8,True
'2018-09-06T16:52:00',10.59169,10.59171,10.59144,10.59155,27.0,10.59361,10.59366,10.59347,10.59347,27.5,True
'2018-09-06T16:53:00',10.59152,10.59211,10.59152,10.59166,25.0,10.59344,10.59371,10.59301,10.59301,25.14,False
'2018-09-06T16:54:00',10.59125,10.59149,10.59069,10.59149,61.0,10.59301,10.59301,10.59209,10.5929,71.59,True
'2018-09-06T16:55:00',10.59149,10.59197,10.59097,10.59119,41.0,10.59315,10.5937,10.59289,10.59305,41.75,False
'2018-09-06T16:56:00',10.59119,10.59137,10.59036,10.59065,81.07,10.59318,10.59329,10.59223,10.59264,78.87,True
'2018-09-06T16:57:00',10.59049,10.59163,10.58799,10.59148,114.88,10.59264,10.59355,10.59015,10.59354,111.77,True
'2018-09-06T16:58:00',10.59147,10.59164,10.58504,10.58623,211.74,10.59354,10.59356,10.58728,10.58815,211.02,False
'2018-09-06T16:59:00',10.58633,10.58971,10.58594,10.58916,115.3,10.58825,10.5917,10.58786,10.59123,126.19,False
'2018-09-06T17:00:00',10.58916,10.5892,10.58444,10.587,248.03,10.59122,10.59122,10.58686,10.58907,235.46,True
'2018-09-06T17:01:00',10.587,10.58955,10.58567,10.58671,137.3,10.58888,10.5918,10.58741,10.58854,150.73,False
'2018-09-06T17:02:00',10.58688,10.58774,10.58653,10.58754,87.37,10.58904,10.58954,10.58813,10.58917,96.12,True
'2018-09-06T17:03:00',10.58754,10.58876,10.58573,10.58861,100.52,10.5891,10.59069,10.58766,10.58992,100.22,True
'2018-09-06T17:04:00',10.58861,10.58975,10.58818,10.58975,71.0,10.58997,10.59117,10.58935,10.59117,76.91,True
'2018-09-06T17:05:00',10.58986,10.58986,10.58213,10.5837,114.31,10.59117,10.59118,10.58509,10.58595,131.09,False
'2018-09-06T17:06:00',10.58349,10.58412,10.58217,10.58384,139.98,10.58574,10.58604,10.58409,10.58576,144.92,False
'2018-09-06T17:07:00',10.58389,10.584,10.58296,10.58319,28.0,10.58581,10.58596,10.58494,10.58494,29.5,False
'2018-09-06T17:08:00',10.58319,10.58319,10.58264,10.58282,47.0,10.58495,10.58551,10.58437,10.58492,53.45,False
'2018-09-06T17:09:00',10.58288,10.58309,10.58225,10.58255,59.0,10.5848,10.58488,10.58414,10.58448,59.37,False
'2018-09-06T17:10:00',10.58268,10.58295,10.58261,10.58291,15.0,10.58462,10.58499,10.58453,10.58484,15.0,True
'2018-09-06T17:11:00',10.58289,10.58698,10.58289,10.58376,107.95,10.58484,10.58913,10.58484,10.5857,96.21,False
'2018-09-06T17:12:00',10.58409,10.58606,10.58409,10.58598,55.37,10.5857,10.58798,10.5857,10.5879,55.56,True
'2018-09-06T17:13:00',10.58608,10.58643,10.58607,10.5861,25.0,10.588,10.58835,10.588,10.58821,25.0,True
'2018-09-06T17:14:00',10.5861,10.58702,10.58594,10.58601,36.98,10.5882,10.58892,10.58787,10.58793,34.37,False
'2018-09-06T17:15:00',10.58588,10.58591,10.58414,10.58425,55.29,10.5878,10.58784,10.58578,10.58578,50.37,True
'2018-09-06T17:16:00',10.58398,10.58609,10.58398,10.5857,56.3,10.58578,10.58801,10.58578,10.58776,51.87,True
'2018-09-06T17:17:00',10.58559,10.58785,10.58498,10.58709,55.48,10.58765,10.58991,10.58713,10.58916,56.09,False
'2018-09-06T17:18:00',10.58722,10.58765,10.58412,10.58456,95.46,10.58928,10.58971,10.58592,10.58663,82.35,False
'2018-09-06T17:19:00',10.58458,10.58464,10.58443,10.58464,17.21,10.58664,10.5869,10.58663,10.58671,15.0,True
'2018-09-06T17:20:00',10.58467,10.58476,10.58443,10.58445,36.22,10.58671,10.58675,10.5864,10.58649,25.0,False
'2018-09-06T17:21:00',10.58429,10.58458,10.58378,10.58456,95.88,10.58651,10.58678,10.58544,10.58645,64.87,False
'2018-09-06T17:22:00',10.58456,10.58463,10.58433,10.58435,18.22,10.58647,10.58661,10.58639,10.58641,13.0,False
'2018-09-06T17:23:00',10.58436,10.58438,10.5838,10.58424,89.66,10.58643,10.58643,10.58561,10.5863,57.61,True
'2018-09-06T17:24:00',10.58431,10.58463,10.58422,10.58462,20.34,10.58638,10.58683,10.58638,10.58669,21.21,True
'2018-09-06T17:25:00',10.58453,10.58754,10.58453,10.58739,78.62,10.58697,10.58945,10.58695,10.58931,97.58,True
'2018-09-06T17:26:00',10.58694,10.58916,10.58694,10.58916,81.68,10.58931,10.59082,10.58891,10.59082,85.52,True
'2018-09-06T17:27:00',10.58916,10.59131,10.58738,10.58887,119.45,10.59079,10.59323,10.58988,10.59075,129.26,False
'2018-09-06T17:28:00',10.58887,10.58887,10.58872,10.58872,9.0,10.5907,10.5908,10.59044,10.59044,9.5,False
'2018-09-06T17:29:00',10.58858,10.5887,10.58734,10.58799,44.5,10.59044,10.59044,10.58924,10.58993,46.49,False
'2018-09-06T17:30:00',10.58771,10.58776,10.58606,10.58606,33.72,10.58922,10.58977,10.588,10.58806,36.17,False
'2018-09-06T17:31:00',10.58592,10.58606,10.58592,10.58604,9.37,10.58805,10.58805,10.58789,10.58796,9.89,False
'2018-09-06T17:32:00',10.58604,10.58604,10.58603,10.58603,16.1,10.58796,10.58796,10.58795,10.58795,19.44,False
'2018-09-06T17:33:00',10.58603,10.58603,10.58531,10.58531,50.13,10.58795,10.58795,10.58718,10.58723,48.37,False
'2018-09-06T17:34:00',10.5852,10.58528,10.58507,10.58512,37.43,10.58715,10.58733,10.5871,10.5871,40.37,False
'2018-09-06T17:35:00',10.58512,10.58526,10.58512,10.58525,19.7,10.5871,10.58733,10.5871,10.58731,21.92,True
'2018-09-06T17:36:00',10.58525,10.58545,10.58525,10.58545,16.09,10.58731,10.5874,10.58731,10.5874,18.81,True
'2018-09-06T17:37:00',10.58549,10.58589,10.58549,10.58587,28.54,10.58756,10.58788,10.58756,10.58779,26.82,True
'2018-09-06T17:38:00',10.58586,10.58746,10.58586,10.58691,76.07,10.58778,10.58934,10.58778,10.5888,78.63,False
'2018-09-06T17:39:00',10.58691,10.58699,10.58641,10.58641,47.27,10.58892,10.58892,10.58817,10.5883,45.41,False
'2018-09-06T17:40:00',10.58642,10.58666,10.58642,10.58666,12.37,10.5883,10.58843,10.5883,10.58843,16.72,False
'2018-09-06T17:41:00',10.58655,10.58655,10.58615,10.58618,33.89,10.58843,10.58847,10.58809,10.5881,28.83,False
'2018-09-06T17:42:00',10.58618,10.58661,10.58588,10.58617,44.76,10.5881,10.58818,10.58777,10.58818,41.18,False
'2018-09-06T17:43:00',10.58617,10.5863,10.58546,10.58629,58.47,10.58818,10.58819,10.58736,10.58819,50.82,True
'2018-09-06T17:44:00',10.58643,10.5872,10.58643,10.58716,40.82,10.58829,10.58909,10.58829,10.58903,46.26,True
'2018-09-06T17:45:00',10.58716,10.59001,10.58716,10.58974,99.31,10.58903,10.59194,10.58903,10.59166,99.9,True
'2018-09-06T17:46:00',10.58977,10.59047,10.58495,10.58534,93.42,10.59169,10.59241,10.58668,10.58726,77.9,False
'2018-09-06T17:47:00',10.58532,10.58636,10.58532,10.58636,47.12,10.58725,10.5884,10.58725,10.5884,47.89,True
'2018-09-06T17:48:00',10.58636,10.58706,10.58636,10.58684,44.74,10.5884,10.58899,10.5884,10.58876,38.07,False
'2018-09-06T17:49:00',10.58681,10.58681,10.58445,10.58509,113.59,10.58872,10.58877,10.58631,10.58719,103.28,False
'2018-09-06T17:50:00',10.58509,10.58541,10.58509,10.58532,45.02,10.58719,10.58733,10.5871,10.58724,40.05,False
'2018-09-06T17:51:00',10.58532,10.58535,10.58518,10.58525,49.59,10.58724,10.58735,10.5871,10.58717,38.84,True
'2018-09-06T17:52:00',10.58526,10.58594,10.58518,10.58568,32.56,10.58719,10.58751,10.5871,10.58747,28.48,True
'2018-09-06T17:53:00',10.58557,10.58745,10.58557,10.58745,71.56,10.58747,10.58937,10.58747,10.58937,58.42,True
'2018-09-06T17:54:00',10.58745,10.5882,10.58734,10.58811,42.82,10.58937,10.59012,10.58926,10.59003,34.6,True
'2018-09-06T17:55:00',10.58811,10.58833,10.58811,10.58833,21.82,10.59003,10.59025,10.59003,10.59025,22.2,True
'2018-09-06T17:56:00',10.58833,10.58882,10.58812,10.58882,26.84,10.59025,10.59074,10.59004,10.59074,30.66,True
'2018-09-06T17:57:00',10.5887,10.58922,10.58831,10.58831,59.7,10.59074,10.59105,10.59022,10.59022,50.21,False
'2018-09-06T17:58:00',10.5883,10.5883,10.58767,10.58767,41.46,10.58999,10.58999,10.58949,10.58949,34.46,False
'2018-09-06T17:59:00',10.58753,10.58753,10.58642,10.5865,49.09,10.58941,10.58941,10.58801,10.58801,38.85,False
'2018-09-06T18:00:00',10.58645,10.58659,10.58506,10.58535,128.07,10.58799,10.58803,10.58647,10.58709,105.0,False
'2018-09-06T18:01:00',10.58538,10.58553,10.58513,10.58546,65.22,10.58709,10.58742,10.58665,10.58734,57.69,False
'2018-09-06T18:02:00',10.58544,10.58544,10.5849,10.58517,73.87,10.58734,10.58734,10.58675,10.58701,79.09,True
'2018-09-06T18:03:00',10.58517,10.58552,10.58517,10.58517,48.27,10.58701,10.58754,10.58701,10.58709,46.3,True
'2018-09-06T18:04:00',10.58517,10.58623,10.58517,10.58591,60.33,10.58709,10.58802,10.58709,10.58783,55.41,False
'2018-09-06T18:05:00',10.58591,10.58605,10.58585,10.58604,30.77,10.58783,10.58806,10.58775,10.58796,26.95,True
'2018-09-06T18:06:00',10.58593,10.5861,10.5859,10.58593,33.66,10.58803,10.58803,10.58782,10.58785,33.67,False
'2018-09-06T18:07:00',10.58593,10.58596,10.58578,10.58578,15.22,10.58779,10.58782,10.58771,10.58771,13.74,True
'2018-09-06T18:08:00',10.58592,10.58646,10.58589,10.58646,46.0,10.58778,10.58841,10.58778,10.58841,45.26,True
'2018-09-06T18:09:00',10.58649,10.58654,10.58614,10.58642,39.78,10.58841,10.58842,10.58805,10.58833,34.47,True
'2018-09-06T18:10:00',10.58643,10.58784,10.58643,10.58726,59.12,10.58833,10.58975,10.58832,10.58943,48.84,False
'2018-09-06T18:11:00',10.58733,10.58757,10.58697,10.58734,47.63,10.58943,10.58964,10.58885,10.58922,41.97,False
'2018-09-06T18:12:00',10.58734,10.58736,10.58699,10.58724,42.1,10.58922,10.58927,10.58891,10.58917,33.74,True
'2018-09-06T18:13:00',10.58728,10.58788,10.58711,10.58747,63.44,10.58917,10.58973,10.58901,10.58957,56.55,True
'2018-09-06T18:14:00',10.58747,10.58797,10.58736,10.58773,178.97,10.58957,10.5898,10.58933,10.58977,221.13,False
'2018-09-06T18:15:00',10.58773,10.58789,10.58743,10.58743,34.18,10.58977,10.58977,10.58926,10.58931,37.55,False
'2018-09-06T18:16:00',10.58743,10.58744,10.58713,10.58713,19.44,10.58931,10.58932,10.58904,10.58904,15.74,False
'2018-09-06T18:17:00',10.58708,10.58728,10.58708,10.58728,26.29,10.58904,10.5892,10.58904,10.58919,22.34,True
'2018-09-06T18:18:00',10.58728,10.58734,10.58723,10.58734,19.07,10.58919,10.58927,10.58917,10.58927,19.56,True
'2018-09-06T18:19:00',10.58733,10.58752,10.58727,10.58752,17.6,10.58925,10.5894,10.5892,10.5894,18.97,True
'2018-09-06T18:20:00',10.5875,10.58759,10.5875,10.58759,16.07,10.5894,10.58949,10.5894,10.58949,12.37,False
'2018-09-06T18:21:00',10.58759,10.58759,10.5871,10.58713,30.15,10.58949,10.58949,10.58899,10.589,24.97,False
'2018-09-06T18:22:00',10.58709,10.58714,10.58709,10.58712,9.85,10.589,10.58901,10.589,10.58901,8.86,False
'2018-09-06T18:23:00',10.58712,10.58712,10.58685,10.58686,43.63,10.589,10.589,10.58881,10.58881,48.52,False
'2018-09-06T18:24:00',10.58686,10.58687,10.58681,10.58687,34.03,10.58881,10.58881,10.58867,10.58877,28.23,True
'2018-09-06T18:25:00',10.58687,10.58717,10.58687,10.58717,26.31,10.58877,10.58907,10.58877,10.58907,28.19,False
'2018-09-06T18:26:00',10.58717,10.58717,10.58651,10.58657,30.0,10.58907,10.58907,10.58841,10.58859,39.62,False
'2018-09-06T18:27:00',10.58666,10.58677,10.58559,10.58619,51.49,10.58851,10.58868,10.58751,10.58811,69.51,True
'2018-09-06T18:28:00',10.58619,10.58751,10.58619,10.58751,38.98,10.58811,10.58933,10.58811,10.58933,51.7,True
'2018-09-06T18:29:00',10.58758,10.58844,10.5874,10.58844,38.74,10.58944,10.59007,10.58931,10.59007,49.84,True
'2018-09-06T18:30:00',10.58845,10.58853,10.58798,10.58853,31.69,10.59007,10.59024,10.59007,10.59016,27.85,True
'2018-09-06T18:31:00',10.58853,10.58956,10.58853,10.58952,27.59,10.59017,10.59134,10.59014,10.59134,26.85,True
'2018-09-06T18:32:00',10.58952,10.59173,10.58952,10.59149,71.89,10.59134,10.59398,10.59134,10.59341,79.4,True
'2018-09-06T18:33:00',10.59144,10.59185,10.59127,10.59185,54.68,10.59336,10.59377,10.59321,10.59371,64.2,True
'2018-09-06T18:34:00',10.59185,10.59354,10.59185,10.5935,73.43,10.59371,10.59535,10.59371,10.59524,83.93,True
'2018-09-06T18:35:00',10.59363,10.59397,10.59139,10.59171,51.18,10.59539,10.59587,10.59331,10.59363,57.48,False
'2018-09-06T18:36:00',10.59167,10.59188,10.59105,10.59176,77.38,10.59359,10.59375,10.59298,10.59368,83.49,False
'2018-09-06T18:37:00',10.59168,10.59183,10.59162,10.59166,19.21,10.5936,10.59371,10.59354,10.59358,22.42,True
'2018-09-06T18:38:00',10.59176,10.59326,10.59175,10.59219,61.84,10.59358,10.59513,10.59356,10.59411,78.85,False
'2018-09-06T18:39:00',10.59219,10.59252,10.59217,10.59247,29.0,10.59411,10.59444,10.59403,10.5944,42.36,False
'2018-09-06T18:40:00',10.59247,10.59247,10.59198,10.59205,41.0,10.5944,10.5944,10.59406,10.59416,52.06,False
'2018-09-06T18:41:00',10.59202,10.59222,10.59183,10.59183,41.37,10.59415,10.59415,10.5939,10.59393,55.43,False
'2018-09-06T18:42:00',10.59183,10.59203,10.58891,10.58895,102.35,10.59393,10.59395,10.59084,10.59087,126.34,False
'2018-09-06T18:43:00',10.58895,10.58909,10.58881,10.58892,25.37,10.59087,10.59101,10.59074,10.59085,34.25,False
'2018-09-06T18:44:00',10.58892,10.58907,10.58892,10.58894,22.7,10.59094,10.59098,10.59085,10.59086,24.92,False
'2018-09-06T18:45:00',10.58896,10.58901,10.58896,10.58901,24.45,10.59086,10.59093,10.59086,10.59093,26.42,False
'2018-09-06T18:46:00',10.58901,10.58901,10.58864,10.58869,31.71,10.59093,10.59093,10.5906,10.59061,39.11,False
'2018-09-06T18:47:00',10.58869,10.58881,10.58585,10.58618,71.0,10.59061,10.59073,10.58798,10.58811,73.81,False
'2018-09-06T18:48:00',10.58627,10.58629,10.58494,10.58619,62.01,10.58819,10.58821,10.58683,10.58811,66.45,True
'2018-09-06T18:49:00',10.58633,10.58717,10.58633,10.58708,28.71,10.58826,10.58909,10.58826,10.589,32.41,False
'2018-09-06T18:50:00',10.58708,10.58708,10.58676,10.58676,18.86,10.589,10.589,10.58868,10.58868,23.92,False
'2018-09-06T18:51:00',10.58676,10.58676,10.5867,10.5867,14.23,10.58868,10.58868,10.58862,10.58862,17.81,True
'2018-09-06T18:52:00',10.5867,10.58681,10.5867,10.58676,13.74,10.58862,10.58874,10.58862,10.58868,16.08,False
'2018-09-06T18:53:00',10.58676,10.58679,10.58676,10.58677,10.24,10.58868,10.58872,10.58868,10.58871,12.96,True
'2018-09-06T18:54:00',10.58677,10.58678,10.58669,10.58677,7.37,10.58871,10.58888,10.58869,10.58869,9.59,True
'2018-09-06T18:55:00',10.58677,10.58928,10.58677,10.58928,27.21,10.58869,10.5912,10.58869,10.5912,31.41,True
'2018-09-06T18:56:00',10.58928,10.58976,10.58905,10.58976,20.85,10.5912,10.59145,10.59113,10.59145,26.03,False
'2018-09-06T18:57:00',10.58976,10.58976,10.58832,10.58881,33.23,10.59145,10.59145,10.5902,10.59051,37.66,True
'2018-09-06T18:58:00',10.58881,10.59008,10.58881,10.58938,48.17,10.59053,10.59183,10.59046,10.59108,52.16,False
'2018-09-06T18:59:00',10.58938,10.58938,10.58887,10.589,22.7,10.59108,10.59108,10.59068,10.59076,18.86,False
'2018-09-06T19:00:00',10.58901,10.58901,10.58847,10.58889,11.79,10.59075,10.59094,10.59054,10.59063,8.74,True
'2018-09-06T19:01:00',10.58889,10.58994,10.58888,10.58947,29.13,10.59063,10.59184,10.59063,10.59135,24.22,False
'2018-09-06T19:02:00',10.58947,10.58947,10.58506,10.58694,77.39,10.59135,10.59135,10.58696,10.58931,65.75,False
'2018-09-06T19:03:00',10.58694,10.58694,10.58672,10.5868,27.23,10.58929,10.58929,10.58881,10.58902,34.51,True
'2018-09-06T19:04:00',10.5868,10.58725,10.58678,10.58723,27.74,10.58902,10.58967,10.58902,10.58967,41.55,True
'2018-09-06T19:05:00',10.58709,10.58722,10.58696,10.58722,22.37,10.58961,10.58977,10.58938,10.58977,31.41,True
'2018-09-06T19:06:00',10.58722,10.58936,10.58722,10.58925,36.0,10.5897,10.59165,10.58952,10.59165,54.52,True
'2018-09-06T19:07:00',10.58925,10.58951,10.58832,10.58834,51.0,10.5916,10.59175,10.59048,10.59064,77.92,True
'2018-09-06T19:08:00',10.58834,10.58989,10.58829,10.58968,27.37,10.59064,10.59223,10.59057,10.592,39.89,True
'2018-09-06T19:09:00',10.58968,10.59022,10.5883,10.58975,106.74,10.592,10.59249,10.59032,10.59194,160.33,True
'2018-09-06T19:10:00',10.58975,10.5906,10.58941,10.5898,74.11,10.59214,10.593,10.59153,10.59198,114.28,False
'2018-09-06T19:11:00',10.58987,10.59065,10.58974,10.59022,47.37,10.59215,10.59276,10.5919,10.59245,65.71,False
'2018-09-06T19:12:00',10.59015,10.59015,10.58956,10.58983,34.0,10.59238,10.59238,10.59154,10.59204,45.61,False
'2018-09-06T19:13:00',10.58985,10.58985,10.58601,10.58679,86.61,10.59204,10.59204,10.58874,10.58931,99.61,False
'2018-09-06T19:14:00',10.58695,10.58747,10.58581,10.58581,56.58,10.58933,10.58992,10.58859,10.58859,76.59,False
'2018-09-06T19:15:00',10.58566,10.58573,10.58555,10.58555,18.37,10.58855,10.58855,10.58814,10.58814,20.79,False
'2018-09-06T19:16:00',10.58569,10.58573,10.58513,10.58513,32.46,10.58809,10.5882,10.58779,10.58779,41.91,False
'2018-09-06T19:17:00',10.58513,10.58513,10.58501,10.58501,17.59,10.58765,10.58773,10.58762,10.58767,25.49,True
'2018-09-06T19:18:00',10.5851,10.5858,10.58505,10.5858,30.03,10.58767,10.58852,10.58767,10.58852,33.05,False
'2018-09-06T19:19:00',10.5858,10.5858,10.58559,10.58566,9.59,10.58852,10.58852,10.58822,10.58822,9.59,False
'2018-09-06T19:20:00',10.58566,10.58581,10.58566,10.58581,6.85,10.58822,10.58837,10.58822,10.58836,6.85,True
'2018-09-06T19:21:00',10.58581,10.58598,10.58581,10.58598,12.33,10.58836,10.58848,10.58836,10.58838,12.33,False
'2018-09-06T19:22:00',10.58598,10.586,10.5857,10.5857,13.96,10.58838,10.58838,10.58795,10.58795,14.7,False
'2018-09-06T19:23:00',10.58561,10.58561,10.58462,10.58462,31.9,10.58782,10.58784,10.58688,10.58695,34.25,False
'2018-09-06T19:24:00',10.58474,10.58474,10.58436,10.58436,9.11,10.58695,10.58695,10.58627,10.58627,11.21,False
'2018-09-06T19:25:00',10.58425,10.58425,10.58276,10.58276,34.99,10.58627,10.58627,10.58418,10.58443,41.11,False
'2018-09-06T19:26:00',10.58276,10.58281,10.58275,10.5828,29.0,10.58443,10.58522,10.58435,10.58493,37.14,True
'2018-09-06T19:27:00',10.5828,10.5829,10.58247,10.58281,33.59,10.58492,10.58531,10.58488,10.58531,42.1,True
'2018-09-06T19:28:00',10.58281,10.58321,10.58276,10.58276,36.22,10.58538,10.58566,10.58503,10.58503,45.84,False
'2018-09-06T19:29:00',10.58276,10.58276,10.58276,10.58276,22.0,10.58504,10.58504,10.58476,10.58476,32.3,False
'2018-09-06T19:30:00',10.58276,10.58276,10.58276,10.58276,22.88,10.58476,10.58477,10.58476,10.58477,33.58,True
'2018-09-06T19:31:00',10.58276,10.58276,10.58276,10.58276,31.16,10.58477,10.58526,10.58477,10.58517,47.65,False
'2018-09-06T19:32:00',10.58276,10.58276,10.58275,10.58275,41.6,10.58515,10.58517,10.58492,10.58492,68.22,False
'2018-09-06T19:33:00',10.58275,10.58276,10.58275,10.58276,31.94,10.58492,10.58508,10.58492,10.58508,44.92,True
'2018-09-06T19:34:00',10.58276,10.58308,10.58276,10.58276,30.01,10.58508,10.58554,10.5848,10.58492,43.58,False
'2018-09-06T19:35:00',10.58276,10.58276,10.58216,10.58216,41.0,10.58492,10.58492,10.58434,10.58434,59.21,True
'2018-09-06T19:36:00',10.58216,10.58427,10.58216,10.58303,49.97,10.58434,10.58626,10.58434,10.58549,59.76,False
'2018-09-06T19:37:00',10.58303,10.58303,10.5826,10.5826,29.95,10.58549,10.58549,10.585,10.58515,27.41,False
'2018-09-06T19:38:00',10.5826,10.58261,10.58223,10.58233,33.93,10.58515,10.58515,10.584,10.5847,23.85,True
'2018-09-06T19:39:00',10.58236,10.5828,10.58236,10.58255,31.2,10.5847,10.58524,10.5847,10.58506,23.7,False
'2018-09-06T19:40:00',10.58255,10.58255,10.58255,10.58255,27.24,10.58507,10.58507,10.58497,10.58497,20.06,False
'2018-09-06T19:41:00',10.58254,10.58254,10.58242,10.58242,8.75,10.58497,10.58497,10.58476,10.58476,5.86,False
'2018-09-06T19:42:00',10.58238,10.58238,10.58216,10.58216,20.48,10.58477,10.58477,10.58454,10.58454,16.33,False
'2018-09-06T19:43:00',10.58223,10.58223,10.58204,10.58218,22.31,10.58454,10.58454,10.58442,10.58442,20.33,False
'2018-09-06T19:44:00',10.58218,10.58218,10.58213,10.58213,24.81,10.58442,10.58442,10.58418,10.58418,23.33,False
'2018-09-06T19:45:00',10.58213,10.58213,10.58185,10.58186,27.4,10.58418,10.58419,10.58404,10.58404,25.92,False
'2018-09-06T19:46:00',10.58186,10.58186,10.58186,10.58186,23.92,10.58404,10.58404,10.58404,10.58404,18.49,True
'2018-09-06T19:47:00',10.58186,10.58231,10.58186,10.5822,34.14,10.58404,10.5845,10.58404,10.58434,29.32,False
'2018-09-06T19:48:00',10.5822,10.58231,10.5822,10.58231,12.46,10.58434,10.5845,10.58434,10.5845,9.0,True
'2018-09-06T19:49:00',10.58231,10.58231,10.58229,10.5823,11.96,10.5845,10.58463,10.5845,10.58462,10.85,False
'2018-09-06T19:50:00',10.5823,10.5823,10.5823,10.5823,12.96,10.58462,10.58462,10.58462,10.58462,12.59,True
'2018-09-06T19:51:00',10.5823,10.58231,10.58216,10.58231,25.29,10.58462,10.5848,10.58461,10.58461,25.3,False
'2018-09-06T19:52:00',10.58231,10.58231,10.58231,10.58231,0.0,10.58461,10.58461,10.58461,10.58461,0.0,False
'2018-09-06T19:53:00',10.58231,10.58231,10.58231,10.58231,6.85,10.58461,10.58461,10.58461,10.58461,6.6,True
'2018-09-06T19:54:00',10.58231,10.5824,10.5823,10.5824,15.6,10.58461,10.58472,10.58461,10.58472,11.11,False
'2018-09-06T19:55:00',10.5824,10.5824,10.5824,10.5824,3.5,10.58472,10.58472,10.58472,10.58472,2.0,False
'2018-09-06T19:56:00',10.5824,10.5824,10.5824,10.5824,0.0,10.58472,10.58472,10.58472,10.58472,0.0,False
'2018-09-06T19:57:00',10.5824,10.5824,10.58228,10.58228,13.85,10.58469,10.58469,10.58433,10.58433,13.85,False
'2018-09-06T19:58:00',10.58228,10.58228,10.58213,10.58213,30.77,10.58433,10.58448,10.58433,10.58448,25.59,False
'2018-09-06T19:59:00',10.58213,10.58213,10.58213,10.58213,12.33,10.58448,10.58448,10.58448,10.58448,12.33,True
'2018-09-06T20:00:00',10.58238,10.58238,10.58172,10.58237,49.13,10.58448,10.58448,10.584,10.58445,41.81,False
'2018-09-06T20:01:00',10.58222,10.58237,10.58175,10.58183,44.76,10.5844,10.5844,10.58382,10.58413,40.04,False
'2018-09-06T20:02:00',10.58183,10.58193,10.58162,10.58178,38.03,10.58413,10.58417,10.58389,10.5841,40.49,True
'2018-09-06T20:03:00',10.58178,10.5827,10.58178,10.58269,37.14,10.58412,10.58449,10.58412,10.58449,42.86,True
'2018-09-06T20:04:00',10.58269,10.58295,10.58269,10.58295,16.07,10.58449,10.58515,10.58449,10.58515,15.99,True
'2018-09-06T20:05:00',10.5831,10.5831,10.5831,10.5831,10.22,10.58528,10.58528,10.58469,10.58469,8.24,True
'2018-09-06T20:06:00',10.5831,10.58322,10.5831,10.58322,6.49,10.58469,10.58537,10.58469,10.58537,6.6,False
'2018-09-06T20:07:00',10.58321,10.58321,10.5831,10.5831,5.74,10.58535,10.58535,10.58524,10.58531,5.6,False
'2018-09-06T20:08:00',10.5831,10.5831,10.58298,10.58298,8.23,10.58535,10.58535,10.5852,10.5852,9.1,False
'2018-09-06T20:09:00',10.58298,10.58298,10.58256,10.58268,36.44,10.58523,10.58523,10.58439,10.58459,37.81,False
'2018-09-06T20:10:00',10.58268,10.58279,10.58268,10.58279,9.37,10.58459,10.58497,10.58459,10.58497,12.72,True
'2018-09-06T20:11:00',10.58279,10.5838,10.58258,10.5838,46.14,10.58501,10.58587,10.58486,10.58561,49.77,False
'2018-09-06T20:12:00',10.5838,10.5838,10.58341,10.58341,19.68,10.58561,10.58565,10.58537,10.58537,17.59,False
'2018-09-06T20:13:00',10.58341,10.58341,10.58316,10.58316,12.59,10.58537,10.58537,10.5852,10.5852,12.96,True
'2018-09-06T20:14:00',10.58316,10.5836,10.58316,10.5836,21.33,10.5852,10.58559,10.5852,10.58559,21.2,True
'2018-09-06T20:15:00',10.5836,10.5836,10.58344,10.5836,22.92,10.58559,10.58567,10.58559,10.58567,22.55,True
'2018-09-06T20:16:00',10.5836,10.58385,10.5836,10.58368,36.77,10.58567,10.58595,10.58554,10.58573,34.59,True
'2018-09-06T20:17:00',10.58388,10.58388,10.58388,10.58388,12.71,10.58573,10.58612,10.58573,10.58612,10.73,True
'2018-09-06T20:18:00',10.58388,10.58388,10.58388,10.58388,12.85,10.58612,10.58614,10.58583,10.58583,12.35,False
'2018-09-06T20:19:00',10.58388,10.58388,10.58374,10.58375,8.85,10.5861,10.58611,10.58584,10.58588,8.98,True
'2018-09-06T20:20:00',10.58375,10.58389,10.58372,10.58372,16.07,10.58588,10.58613,10.58585,10.58613,16.84,False
'2018-09-06T20:21:00',10.58372,10.58386,10.58372,10.58386,11.59,10.58613,10.58614,10.58607,10.58614,12.33,True
'2018-09-06T20:22:00',10.58386,10.58386,10.58371,10.58372,9.74,10.58614,10.58619,10.58614,10.58619,10.83,True
'2018-09-06T20:23:00',10.58372,10.58411,10.58372,10.58411,14.11,10.58591,10.58626,10.58591,10.58626,21.25,False
'2018-09-06T20:24:00',10.58411,10.58411,10.58397,10.58397,13.48,10.58626,10.58626,10.58626,10.58626,21.0,True
'2018-09-06T20:25:00',10.58397,10.5841,10.58397,10.58397,18.45,10.58626,10.58629,10.58626,10.58627,26.75,False
'2018-09-06T20:26:00',10.58397,10.58397,10.58385,10.58385,12.96,10.58627,10.58627,10.58619,10.58619,17.5,False
'2018-09-06T20:27:00',10.58385,10.58385,10.58385,10.58385,10.96,10.58619,10.58619,10.58619,10.58619,14.0,True
'2018-09-06T20:28:00',10.58385,10.58421,10.58384,10.58421,12.96,10.58619,10.5862,10.58619,10.5862,19.5,False
'2018-09-06T20:29:00',10.58421,10.58421,10.58385,10.58385,5.74,10.58619,10.5862,10.58619,10.58619,9.75,False
'2018-09-06T20:30:00',10.58385,10.58391,10.58332,10.58332,63.74,10.58618,10.58618,10.58519,10.58523,104.32,False
'2018-09-06T20:31:00',10.58332,10.58332,10.58276,10.58298,11.37,10.58523,10.58531,10.5849,10.58522,15.07,False
'2018-09-06T20:32:00',10.58298,10.58298,10.58294,10.58297,16.86,10.58522,10.58534,10.58519,10.58519,21.92,True
'2018-09-06T20:33:00',10.58297,10.58302,10.58297,10.58302,36.5,10.58519,10.58538,10.58519,10.58538,38.36,True
'2018-09-06T20:34:00',10.58302,10.58313,10.58294,10.58294,23.12,10.58534,10.58534,10.5851,10.5851,34.4,False
'2018-09-06T20:35:00',10.58294,10.58294,10.58261,10.58261,13.0,10.58502,10.58502,10.58499,10.58499,20.31,False
'2018-09-06T20:36:00',10.58261,10.58262,10.58255,10.58262,30.12,10.58499,10.58499,10.58492,10.58492,39.01,False
'2018-09-06T20:37:00',10.58262,10.58262,10.58214,10.58214,37.48,10.5849,10.5849,10.58464,10.58464,46.36,False
'2018-09-06T20:38:00',10.58214,10.58236,10.58214,10.58236,25.0,10.58456,10.58457,10.58442,10.58442,33.14,True
'2018-09-06T20:39:00',10.58236,10.5837,10.58169,10.58329,66.18,10.58442,10.58572,10.58366,10.58544,78.52,True
'2018-09-06T20:40:00',10.5833,10.58375,10.58324,10.58329,35.95,10.58544,10.58591,10.58523,10.58523,36.25,False
'2018-09-06T20:41:00',10.58332,10.58344,10.58332,10.58344,19.56,10.58523,10.58577,10.58523,10.58575,20.96,True
'2018-09-06T20:42:00',10.58343,10.58344,10.58343,10.58343,10.12,10.58568,10.58581,10.58567,10.58567,17.5,False
'2018-09-06T20:43:00',10.58343,10.58345,10.58335,10.58345,10.98,10.58576,10.58578,10.58555,10.58578,18.36,True
'2018-09-06T20:44:00',10.58345,10.58345,10.58345,10.58345,14.33,10.58578,10.5858,10.58556,10.58575,17.75,False
'2018-09-06T20:45:00',10.58345,10.58345,10.58318,10.5834,14.96,10.58571,10.58571,10.58548,10.58564,19.6,False
'2018-09-06T20:46:00',10.5834,10.58342,10.58284,10.58284,35.25,10.5856,10.58569,10.58506,10.58506,36.56,False
'2018-09-06T20:47:00',10.58284,10.58286,10.58269,10.58286,25.29,10.58492,10.58517,10.58487,10.58489,24.56,True
'2018-09-06T20:48:00',10.58286,10.58292,10.58241,10.58241,34.14,10.58511,10.58514,10.58458,10.58463,40.84,False
'2018-09-06T20:49:00',10.58214,10.58217,10.58132,10.58205,64.17,10.58427,10.58452,10.58371,10.58452,50.64,True
'2018-09-06T20:50:00',10.58209,10.58227,10.58209,10.58225,28.0,10.58452,10.58463,10.58447,10.58447,17.97,True
'2018-09-06T20:51:00',10.58225,10.58248,10.58206,10.58248,33.33,10.58447,10.58464,10.58442,10.58464,21.86,True
'2018-09-06T20:52:00',10.58248,10.58249,10.58232,10.58235,40.09,10.58481,10.58481,10.5845,10.58473,29.45,True
'2018-09-06T20:53:00',10.58235,10.58263,10.58235,10.58263,31.74,10.58445,10.5848,10.58426,10.5848,18.37,True
'2018-09-06T20:54:00',10.58263,10.58279,10.58262,10.58278,20.18,10.5848,10.58488,10.5848,10.58488,15.0,False
'2018-09-06T20:55:00',10.58279,10.58279,10.58249,10.58249,4.49,10.58487,10.58487,10.58469,10.58469,3.0,False
'2018-09-06T20:56:00',10.58249,10.58252,10.58204,10.58227,52.71,10.58469,10.58469,10.58418,10.58428,46.04,False
'2018-09-06T20:57:00',10.58227,10.58233,10.58202,10.58233,21.92,10.58428,10.58442,10.58406,10.58441,19.33,True
'2018-09-06T20:58:00',10.58233,10.58242,10.58233,10.58242,21.18,10.58441,10.58471,10.58441,10.58471,18.96,True
'2018-09-06T20:59:00',10.58242,10.58242,10.58168,10.5818,64.98,10.58471,10.58472,10.58396,10.58414,61.45,False
'2018-09-06T21:00:00',10.5818,10.58244,10.5818,10.58226,47.3,10.58414,10.58464,10.58414,10.58443,42.38,False
'2018-09-06T21:01:00',10.58226,10.58236,10.58215,10.58215,29.55,10.58443,10.58464,10.58443,10.58443,28.77,False
'2018-09-06T21:02:00',10.58209,10.58221,10.58191,10.58219,30.97,10.58425,10.58442,10.58422,10.58442,25.67,False
'2018-09-06T21:03:00',10.58219,10.58219,10.5819,10.582,20.23,10.58442,10.58442,10.58419,10.58419,19.44,False
'2018-09-06T21:04:00',10.582,10.582,10.58114,10.58136,45.37,10.58419,10.58419,10.58337,10.58359,41.62,False
'2018-09-06T21:05:00',10.58136,10.58137,10.58117,10.58136,52.72,10.58364,10.58374,10.58343,10.58355,51.23,True
'2018-09-06T21:06:00',10.58136,10.58172,10.58134,10.58141,57.04,10.58355,10.58403,10.58355,10.5837,49.36,True
'2018-09-06T21:07:00',10.58141,10.58179,10.58128,10.58145,34.22,10.5837,10.58403,10.58349,10.5837,26.55,True
'2018-09-06T21:08:00',10.58156,10.58322,10.5813,10.5813,57.65,10.58371,10.58525,10.58341,10.58341,50.36,False
'2018-09-06T21:09:00',10.5813,10.5813,10.58123,10.58123,17.44,10.58341,10.58341,10.58341,10.58341,17.44,True
'2018-09-06T21:10:00',10.58135,10.58135,10.58135,10.58135,14.74,10.58341,10.58341,10.58341,10.58341,12.33,False
'2018-09-06T21:11:00',10.58125,10.58128,10.58123,10.58128,20.79,10.58341,10.58342,10.58341,10.58341,24.66,True
'2018-09-06T21:12:00',10.58128,10.58162,10.58113,10.58117,9.47,10.58341,10.58341,10.58328,10.58328,10.59,False
'2018-09-06T21:13:00',10.58118,10.58118,10.58115,10.58116,5.6,10.58328,10.58328,10.58328,10.58328,6.85,False
'2018-09-06T21:14:00',10.58115,10.58116,10.58113,10.58116,13.82,10.58328,10.58329,10.58328,10.58328,15.07,True
'2018-09-06T21:15:00',10.58116,10.58117,10.58107,10.58114,10.83,10.58328,10.58344,10.58317,10.58343,12.33,True
'2018-09-06T21:16:00',10.58112,10.58118,10.58109,10.58112,10.71,10.58347,10.58352,10.58347,10.58348,12.83,True
'2018-09-06T21:17:00',10.58116,10.58163,10.58112,10.58163,21.32,10.58346,10.58395,10.58346,10.58394,22.42,True
'2018-09-06T21:18:00',10.58161,10.58181,10.58156,10.58181,23.21,10.58394,10.58419,10.58376,10.58419,20.55,True
'2018-09-06T21:19:00',10.58181,10.58205,10.58177,10.58205,27.22,10.58412,10.58439,10.58406,10.58439,22.92,True
'2018-09-06T21:20:00',10.58229,10.58229,10.58229,10.58229,7.37,10.58442,10.5847,10.58442,10.5847,7.23,False
'2018-09-06T21:21:00',10.58229,10.58229,10.58219,10.58229,18.48,10.58466,10.58466,10.58456,10.58465,18.09,False
'2018-09-06T21:22:00',10.58219,10.58219,10.58219,10.58219,34.37,10.58463,10.58467,10.5846,10.58467,29.43,False
'2018-09-06T21:23:00',10.58219,10.58219,10.58208,10.58208,22.2,10.5846,10.58465,10.58449,10.58449,24.73,False
'2018-09-06T21:24:00',10.58208,10.58208,10.58193,10.58193,16.44,10.58447,10.58454,10.58443,10.58443,17.21,True
'2018-09-06T21:25:00',10.58193,10.58352,10.58193,10.58204,31.96,10.58447,10.58575,10.58419,10.58442,29.42,False
'2018-09-06T21:26:00',10.58204,10.58204,10.58192,10.58204,15.75,10.58442,10.58453,10.58442,10.5845,12.33,True
'2018-09-06T21:27:00',10.58204,10.58214,10.58204,10.58214,11.87,10.58449,10.58454,10.58449,10.58451,9.59,False
'2018-09-06T21:28:00',10.58208,10.58208,10.58199,10.58199,10.96,10.58448,10.58448,10.58405,10.58405,10.96,False
'2018-09-06T21:29:00',10.58199,10.58199,10.58198,10.58198,15.07,10.58405,10.58439,10.58405,10.58439,14.7,False
'2018-09-06T21:30:00',10.58197,10.58197,10.58192,10.58192,26.25,10.58438,10.58438,10.58383,10.58383,18.08,False
'2018-09-06T21:31:00',10.58192,10.58192,10.58192,10.58192,14.0,10.58405,10.58425,10.58383,10.58405,10.22,True
'2018-09-06T21:32:00',10.58192,10.58213,10.58192,10.58192,16.62,10.58405,10.58425,10.58383,10.58405,13.96,False
'2018-09-06T21:33:00',10.58204,10.58215,10.58204,10.5821,20.5,10.58405,10.58405,10.58383,10.58405,14.23,True
'2018-09-06T21:34:00',10.5821,10.5821,10.5821,10.5821,6.5,10.5845,10.5845,10.58405,10.58405,5.48,False
'2018-09-06T21:35:00',10.5821,10.5821,10.5821,10.5821,18.87,10.58405,10.58428,10.58405,10.58428,15.07,True
'2018-09-06T21:36:00',10.58209,10.5821,10.58209,10.5821,13.37,10.58428,10.58452,10.58428,10.58452,10.96,True
'2018-09-06T21:37:00',10.5821,10.5821,10.5821,10.5821,15.6,10.58451,10.58453,10.58451,10.58453,13.7,False
'2018-09-06T21:38:00',10.5821,10.5821,10.58192,10.58194,20.06,10.58451,10.58451,10.58442,10.58442,21.67,False
'2018-09-06T21:39:00',10.58193,10.58196,10.58192,10.58196,17.96,10.58442,10.58447,10.58442,10.58447,17.19,True
'2018-09-06T21:40:00',10.58196,10.58202,10.58195,10.58202,21.72,10.58447,10.58449,10.58447,10.58448,19.18,False
'2018-09-06T21:41:00',10.58202,10.58202,10.58199,10.58199,18.98,10.58448,10.58448,10.58442,10.58444,18.69,True
'2018-09-06T21:42:00',10.58198,10.58208,10.58198,10.58208,6.23,10.58442,10.58448,10.58442,10.58448,6.85,True
'2018-09-06T21:43:00',10.58208,10.5828,10.58208,10.5828,38.47,10.58448,10.58507,10.58448,10.58478,30.16,True
'2018-09-06T21:44:00',10.5828,10.5828,10.5828,10.5828,22.59,10.58517,10.58517,10.58478,10.58478,18.7,True
'2018-09-06T21:45:00',10.5828,10.58282,10.5828,10.58282,22.56,10.58478,10.58518,10.58478,10.58518,19.97,True
'2018-09-06T21:46:00',10.58282,10.58326,10.58235,10.58248,35.71,10.58518,10.58534,10.58464,10.58464,36.15,False
'2018-09-06T21:47:00',10.58248,10.58304,10.58248,10.5827,26.57,10.58464,10.58533,10.58464,10.58489,30.77,False
'2018-09-06T21:48:00',10.5827,10.5827,10.58249,10.58251,18.82,10.58489,10.58489,10.58442,10.58465,20.18,True
'2018-09-06T21:49:00',10.58251,10.58379,10.58248,10.58278,31.4,10.58465,10.58544,10.58455,10.58478,28.8,False
'2018-09-06T21:50:00',10.58291,10.58303,10.58267,10.58267,28.4,10.585,10.585,10.58455,10.58455,27.29,True
'2018-09-06T21:51:00',10.58267,10.58367,10.58247,10.5825,43.23,10.58455,10.58534,10.58415,10.58418,34.85,True
'2018-09-06T21:52:00',10.5825,10.58378,10.58239,10.58241,38.5,10.58438,10.58572,10.58428,10.58435,30.11,False
'2018-09-06T21:53:00',10.58246,10.58272,10.58246,10.58272,12.33,10.58415,10.58435,10.58415,10.58435,9.0,True
'2018-09-06T21:54:00',10.58272,10.58283,10.5827,10.5827,29.29,10.58527,10.58534,10.58508,10.58508,31.52,False
'2018-09-06T21:55:00',10.5827,10.5827,10.58257,10.58266,27.03,10.58508,10.58508,10.58415,10.58435,21.11,True
'2018-09-06T21:56:00',10.58266,10.58271,10.58266,10.58271,13.7,10.58435,10.58514,10.58435,10.58514,12.59,True
'2018-09-06T21:57:00',10.58274,10.5836,10.58268,10.58332,39.0,10.58535,10.586,10.5846,10.58544,40.4,False
'2018-09-06T21:58:00',10.58332,10.58339,10.5832,10.58339,52.69,10.58525,10.58589,10.58524,10.58529,46.4,False
'2018-09-06T21:59:00',10.58339,10.58339,10.58306,10.58313,41.99,10.58529,10.5855,10.58504,10.58524,35.94,True
'2018-09-06T22:00:00',10.58311,10.58459,10.58286,10.58383,43.17,10.58514,10.58702,10.58506,10.58607,40.31,False
'2018-09-06T22:01:00',10.58371,10.58371,10.58268,10.58296,14.34,10.58607,10.58607,10.58492,10.58514,11.0,True
'2018-09-06T22:02:00',10.58296,10.58434,10.58296,10.58421,21.74,10.58527,10.58664,10.58511,10.58662,25.82,False
'2018-09-06T22:03:00',10.58405,10.58417,10.58382,10.58382,29.69,10.58632,10.58632,10.58579,10.58579,21.48,False
'2018-09-06T22:04:00',10.58382,10.58382,10.58289,10.58306,54.15,10.58579,10.58579,10.58537,10.58537,49.78,False
'2018-09-06T22:05:00',10.58306,10.58334,10.58306,10.5832,31.92,10.58537,10.58583,10.58537,10.58583,34.88,False
'2018-09-06T22:06:00',10.58321,10.58321,10.58321,10.58321,9.0,10.58582,10.58582,10.58582,10.58582,11.96,True
'2018-09-06T22:07:00',10.58321,10.58326,10.58295,10.58326,29.19,10.58582,10.58591,10.58577,10.58591,30.14,True
'2018-09-06T22:08:00',10.5834,10.58435,10.5834,10.58435,42.36,10.58597,10.58652,10.5855,10.58616,33.85,True
'2018-09-06T22:09:00',10.58435,10.58436,10.58435,10.58436,15.33,10.58616,10.58693,10.58616,10.58688,13.85,False
'2018-09-06T22:10:00',10.5843,10.5843,10.58426,10.58426,21.7,10.58695,10.58703,10.5869,10.5869,24.79,False
'2018-09-06T22:11:00',10.58426,10.58426,10.5842,10.5842,13.7,10.5869,10.5869,10.58663,10.58663,13.7,False
'2018-09-06T22:12:00',10.5842,10.5842,10.58411,10.58411,17.44,10.58663,10.58663,10.58584,10.58604,15.96,False
'2018-09-06T22:13:00',10.58411,10.58411,10.58411,10.58411,16.44,10.58604,10.58667,10.58604,10.58667,13.11,False
'2018-09-06T22:14:00',10.58411,10.58411,10.58396,10.58396,20.55,10.58667,10.58667,10.58644,10.58644,20.55,False
'2018-09-06T22:15:00',10.58379,10.58379,10.58364,10.58368,16.19,10.5863,10.5863,10.58579,10.58579,13.12,False
'2018-09-06T22:16:00',10.58368,10.58368,10.58368,10.58368,8.22,10.58637,10.58637,10.58637,10.58637,8.98,True
'2018-09-06T22:17:00',10.58368,10.58368,10.58367,10.58367,13.7,10.58637,10.58638,10.58568,10.58568,13.33,False
'2018-09-06T22:18:00',10.58367,10.58368,10.58367,10.58368,9.59,10.58568,10.5859,10.58568,10.5859,7.37,True
'2018-09-06T22:19:00',10.58367,10.58368,10.58367,10.58368,12.96,10.5859,10.58637,10.5859,10.58637,13.46,False
'2018-09-06T22:20:00',10.58368,10.58368,10.58367,10.58368,8.22,10.58637,10.58637,10.58636,10.58636,10.49,False
'2018-09-06T22:21:00',10.58368,10.58368,10.58303,10.58303,16.21,10.58635,10.58635,10.58561,10.58561,19.98,False
'2018-09-06T22:22:00',10.58303,10.58303,10.58291,10.58301,16.49,10.58561,10.58596,10.58561,10.58596,14.84,True
'2018-09-06T22:23:00',10.58303,10.58337,10.58303,10.58337,16.2,10.58597,10.5862,10.58584,10.58584,16.45,True
'2018-09-06T22:24:00',10.58346,10.58346,10.58346,10.58346,8.22,10.58618,10.58618,10.58618,10.58618,10.12,True
'2018-09-06T22:25:00',10.58346,10.58363,10.58316,10.58332,26.29,10.58618,10.58621,10.58535,10.58555,25.55,False
'2018-09-06T22:26:00',10.58332,10.58332,10.58332,10.58332,18.07,10.58555,10.58555,10.58535,10.58555,17.33,False
'2018-09-06T22:27:00',10.58332,10.58332,10.58314,10.58314,13.22,10.58555,10.58555,10.58532,10.58552,14.71,False
'2018-09-06T22:28:00',10.58314,10.58314,10.58314,10.58314,2.74,10.58552,10.58552,10.58552,10.58552,2.74,False
'2018-09-06T22:29:00',10.58302,10.58302,10.58302,10.58302,1.0,10.58564,10.58564,10.58564,10.58564,1.0,True
'2018-09-06T22:30:00',10.58307,10.58344,10.58274,10.58274,30.19,10.5858,10.58619,10.58538,10.58599,29.94,True
'2018-09-06T22:31:00',10.58275,10.58441,10.5827,10.58441,26.35,10.58531,10.58785,10.58524,10.58785,18.85,True
'2018-09-06T22:32:00',10.58441,10.58522,10.5844,10.58493,19.25,10.58785,10.58814,10.58765,10.58779,19.09,False
'2018-09-06T22:33:00',10.58493,10.58493,10.58475,10.58475,8.13,10.58779,10.58779,10.58756,10.58756,9.85,False
'2018-09-06T22:34:00',10.58475,10.58475,10.58326,10.58332,27.7,10.58756,10.58756,10.5866,10.5866,27.02,False
'2018-09-06T22:35:00',10.5834,10.5834,10.58319,10.58319,9.0,10.58666,10.58669,10.58663,10.58669,6.97,False
'2018-09-06T22:36:00',10.58326,10.58326,10.58317,10.58317,3.5,10.58667,10.58667,10.58654,10.58654,3.09,False
'2018-09-06T22:37:00',10.58319,10.58319,10.58311,10.58311,7.0,10.58654,10.58654,10.58649,10.58649,6.64,True
'2018-09-06T22:38:00',10.58315,10.58321,10.58305,10.58321,27.49,10.58629,10.58661,10.58624,10.58655,26.47,False
'2018-09-06T22:39:00',10.58321,10.58321,10.58316,10.58316,14.99,10.58658,10.58658,10.5865,10.5865,13.17,True
'2018-09-06T22:40:00',10.58313,10.58366,10.58313,10.58366,44.74,10.58646,10.5869,10.58646,10.58689,36.03,True
'2018-09-06T22:41:00',10.58362,10.58408,10.58362,10.58402,23.25,10.58705,10.58729,10.58698,10.58698,18.44,False
'2018-09-06T22:42:00',10.58406,10.58408,10.58393,10.58395,22.75,10.587,10.58702,10.58688,10.5869,17.81,False
'2018-09-06T22:43:00',10.5839,10.58399,10.5839,10.58399,11.25,10.58685,10.58688,10.58685,10.58686,9.59,True
'2018-09-06T22:44:00',10.58389,10.58402,10.58381,10.58391,37.59,10.58684,10.58697,10.58675,10.58685,31.51,False
'2018-09-06T22:45:00',10.58397,10.58397,10.58379,10.58391,33.65,10.58684,10.58689,10.58673,10.58688,32.88,True
'2018-09-06T22:46:00',10.58389,10.58401,10.58371,10.58389,34.51,10.58683,10.58695,10.58681,10.58683,35.62,True
'2018-09-06T22:47:00',10.58389,10.58404,10.58351,10.58388,41.9,10.58683,10.58714,10.58683,10.58684,44.47,False
'2018-09-06T22:48:00',10.58394,10.58394,10.58391,10.58391,6.85,10.58688,10.58688,10.58685,10.58685,6.85,True
'2018-09-06T22:49:00',10.58389,10.58406,10.58384,10.58384,9.85,10.58683,10.587,10.58678,10.58678,10.96,True
'2018-09-06T22:50:00',10.58384,10.58407,10.58384,10.58395,48.68,10.58678,10.58728,10.58678,10.58689,44.84,True
'2018-09-06T22:51:00',10.58393,10.58441,10.58393,10.58406,94.74,10.58688,10.58742,10.58688,10.58703,94.53,False
'2018-09-06T22:52:00',10.58399,10.58411,10.58392,10.58397,88.97,10.58693,10.58705,10.58687,10.58691,73.98,False
'2018-09-06T22:53:00',10.58397,10.58403,10.58389,10.58391,16.46,10.58693,10.58698,10.58683,10.58688,13.11,True
'2018-09-06T22:54:00',10.58394,10.58407,10.58394,10.58395,5.49,10.58691,10.58702,10.58689,10.58691,5.0,True
'2018-09-06T22:55:00',10.5841,10.58411,10.58383,10.58395,18.96,10.58705,10.58705,10.58678,10.5869,17.48,False
'2018-09-06T22:56:00',10.58391,10.58409,10.58382,10.58389,18.74,10.58685,10.58703,10.58676,10.58683,18.74,True
'2018-09-06T22:57:00',10.58392,10.58407,10.58363,10.58396,30.71,10.58687,10.5875,10.58675,10.5875,30.59,True
'2018-09-06T22:58:00',10.58396,10.58451,10.58381,10.58442,62.12,10.5875,10.58792,10.58722,10.58775,66.53,True
'2018-09-06T22:59:00',10.58444,10.58444,10.58366,10.58366,22.5,10.58779,10.58834,10.58698,10.58773,23.24,True
'2018-09-06T23:00:00',10.58416,10.58416,10.58216,10.58266,6.75,10.58864,10.59786,10.58753,10.59784,6.75,False
'2018-09-06T23:01:00',10.58266,10.58266,10.58266,10.58266,0.75,10.59004,10.59004,10.59004,10.59004,0.75,True
'2018-09-06T23:02:00',10.58256,10.58256,10.58256,10.58256,1.5,10.59004,10.59785,10.59004,10.59785,1.5,True
'2018-09-06T23:03:00',10.58256,10.58288,10.58256,10.58288,2.25,10.59786,10.59819,10.59786,10.59819,2.25,False
'2018-09-06T23:04:00',10.58256,10.5826,10.58246,10.58246,3.75,10.59719,10.59719,10.59004,10.59004,3.75,True
'2018-09-06T23:05:00',10.58246,10.58608,10.58196,10.58562,9.75,10.58662,10.59699,10.58662,10.59004,9.75,False
'2018-09-06T23:06:00',10.58562,10.58565,10.58561,10.58565,4.0,10.59005,10.59005,10.59004,10.59004,4.0,True
'2018-09-06T23:07:00',10.58565,10.58565,10.58561,10.58561,2.0,10.59065,10.59149,10.59065,10.59149,2.0,False
'2018-09-06T23:08:00',10.58561,10.58566,10.58561,10.58566,2.0,10.59004,10.59004,10.59004,10.59004,2.0,True
'2018-09-06T23:09:00',10.58566,10.58566,10.58566,10.58566,1.0,10.59064,10.59064,10.59064,10.59064,1.0,False
'2018-09-06T23:10:00',10.58566,10.58566,10.58566,10.58566,0.0,10.59064,10.59064,10.59064,10.59064,0.0,False
'2018-09-06T23:11:00',10.58566,10.58566,10.58566,10.58566,1.0,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-06T23:12:00',10.58566,10.58566,10.58566,10.58566,1.0,10.59064,10.59064,10.59064,10.59064,1.0,False
'2018-09-06T23:13:00',10.58565,10.58565,10.58565,10.58565,1.0,10.59065,10.59065,10.59065,10.59065,1.0,False
'2018-09-06T23:14:00',10.58591,10.58591,10.58565,10.58576,5.0,10.59004,10.59004,10.59004,10.59004,5.0,True
'2018-09-06T23:15:00',10.58666,10.58667,10.58566,10.58616,4.0,10.59004,10.59004,10.59004,10.59004,4.0,False
'2018-09-06T23:16:00',10.58565,10.58565,10.58565,10.58565,2.0,10.5901,10.5901,10.59003,10.59003,2.0,True
'2018-09-06T23:17:00',10.58566,10.58566,10.58566,10.58566,2.0,10.59003,10.59064,10.59003,10.59064,2.37,True
'2018-09-06T23:18:00',10.58566,10.58568,10.58566,10.58568,5.0,10.59003,10.59064,10.59003,10.59064,6.48,True
'2018-09-06T23:19:00',10.58568,10.58568,10.58566,10.58568,3.0,10.59065,10.59065,10.59064,10.59064,4.11,True
'2018-09-06T23:20:00',10.58568,10.58588,10.58568,10.58587,3.0,10.59064,10.59064,10.58999,10.58999,3.0,False
'2018-09-06T23:21:00',10.58566,10.58566,10.58566,10.58566,1.0,10.59064,10.59064,10.59064,10.59064,1.0,True
'2018-09-06T23:22:00',10.58532,10.58716,10.58438,10.58716,15.37,10.59044,10.59044,10.59004,10.59004,19.07,True
'2018-09-06T23:23:00',10.58585,10.58746,10.58585,10.58746,2.0,10.5906,10.5906,10.5906,10.5906,2.0,False
'2018-09-06T23:24:00',10.58746,10.58746,10.58746,10.58746,1.0,10.59059,10.59059,10.59059,10.59059,1.0,False
'2018-09-06T23:25:00',10.58745,10.58746,10.58745,10.58746,2.0,10.59059,10.59059,10.59059,10.59059,2.0,False
'2018-09-06T23:26:00',10.58746,10.58746,10.58666,10.58746,4.0,10.59005,10.59005,10.59004,10.59004,4.0,True
'2018-09-06T23:27:00',10.58746,10.58746,10.58745,10.58745,2.0,10.59059,10.59059,10.59059,10.59059,2.0,False
'2018-09-06T23:28:00',10.58745,10.58766,10.58745,10.58746,4.0,10.59004,10.59004,10.59004,10.59004,4.0,True
'2018-09-06T23:29:00',10.58746,10.58746,10.58746,10.58746,2.0,10.59101,10.59101,10.59005,10.59005,2.0,False
'2018-09-06T23:30:00',10.58746,10.58746,10.58746,10.58746,1.0,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-06T23:31:00',10.58746,10.58746,10.58586,10.58746,6.11,10.59104,10.59166,10.59104,10.59104,5.0,False
'2018-09-06T23:32:00',10.58746,10.58746,10.58746,10.58746,4.0,10.59004,10.59005,10.59004,10.59005,4.0,True
'2018-09-06T23:33:00',10.58746,10.58803,10.58746,10.58797,39.0,10.59004,10.59005,10.59004,10.59004,39.0,True
'2018-09-06T23:34:00',10.58795,10.58803,10.58341,10.58395,23.7,10.59004,10.59104,10.58924,10.59004,20.0,False
'2018-09-06T23:35:00',10.58407,10.58407,10.58392,10.58392,9.59,10.59004,10.59231,10.59004,10.59231,8.11,True
'2018-09-06T23:36:00',10.58392,10.58392,10.58392,10.58392,2.74,10.59231,10.59273,10.59231,10.59273,2.74,False
'2018-09-06T23:37:00',10.58392,10.58392,10.58391,10.58391,2.74,10.59005,10.59005,10.59005,10.59005,2.0,True
'2018-09-06T23:38:00',10.58392,10.58392,10.58377,10.58377,9.59,10.59274,10.59286,10.59214,10.59231,9.59,False
'2018-09-06T23:39:00',10.58405,10.58405,10.58405,10.58405,1.37,10.59231,10.59231,10.59231,10.59231,1.37,True
'2018-09-06T23:40:00',10.58385,10.58418,10.58384,10.58387,10.96,10.59231,10.59231,10.5923,10.59231,10.96,False
'2018-09-06T23:41:00',10.58335,10.58448,10.58335,10.58448,18.38,10.59004,10.59005,10.59004,10.59004,13.0,False
'2018-09-06T23:42:00',10.58448,10.58448,10.5839,10.58425,6.85,10.59004,10.59004,10.59004,10.59004,5.37,False
'2018-09-06T23:43:00',10.58316,10.58316,10.58316,10.58316,2.37,10.59214,10.59214,10.59214,10.59214,2.37,True
'2018-09-06T23:44:00',10.58348,10.58444,10.58326,10.58444,9.59,10.59214,10.59214,10.59004,10.59004,8.85,False
'2018-09-06T23:45:00',10.58405,10.58405,10.58405,10.58405,5.48,10.59004,10.59004,10.59004,10.59004,4.37,True
'2018-09-06T23:46:00',10.58316,10.58441,10.58316,10.58441,4.11,10.59214,10.59214,10.59004,10.59004,3.74,False
'2018-09-06T23:47:00',10.58441,10.58441,10.58336,10.58419,4.0,10.59004,10.59214,10.59004,10.59004,4.0,False
'2018-09-06T23:48:00',10.58419,10.58419,10.58375,10.58413,7.85,10.59004,10.59004,10.58883,10.58883,6.74,True
'2018-09-06T23:49:00',10.58306,10.58369,10.58306,10.58369,6.11,10.59109,10.59109,10.58881,10.58881,5.74,False
'2018-09-06T23:50:00',10.58325,10.58325,10.58239,10.58286,14.7,10.5891,10.5891,10.58814,10.58814,12.85,False
'2018-09-06T23:51:00',10.58182,10.58271,10.58176,10.58271,12.33,10.58938,10.59004,10.58938,10.59004,12.33,True
'2018-09-06T23:52:00',10.58271,10.58315,10.57253,10.57514,38.09,10.59004,10.59004,10.59003,10.59003,39.17,False
'2018-09-06T23:53:00',10.57514,10.57767,10.57514,10.57758,52.78,10.58943,10.58943,10.5876,10.5876,53.5,True
'2018-09-06T23:54:00',10.57758,10.5791,10.57758,10.5791,20.55,10.5876,10.58761,10.5876,10.5876,20.55,True
'2018-09-06T23:55:00',10.5791,10.5791,10.5786,10.57888,15.07,10.5876,10.58786,10.5876,10.58773,15.45,True
'2018-09-06T23:56:00',10.58092,10.58238,10.58092,10.58238,25.65,10.58789,10.59004,10.58789,10.59004,15.48,True
'2018-09-06T23:57:00',10.58306,10.58306,10.58306,10.58306,5.48,10.59004,10.59111,10.59004,10.59101,5.11,True
'2018-09-06T23:58:00',10.58306,10.58306,10.57893,10.58092,44.64,10.59101,10.59122,10.58788,10.58935,40.23,False
'2018-09-06T23:59:00',10.58311,10.58311,10.58144,10.58154,4.07,10.58839,10.58839,10.5869,10.5869,4.07,True
'2018-09-07T00:00:00',10.58156,10.58403,10.57945,10.58039,115.57,10.58685,10.59005,10.58588,10.59004,122.03,False
'2018-09-07T00:01:00',10.57993,10.581,10.5761,10.57657,92.58,10.59004,10.59005,10.58882,10.59004,134.86,False
'2018-09-07T00:02:00',10.57647,10.57922,10.57516,10.57697,23.48,10.59004,10.59005,10.58919,10.59004,48.58,False
'2018-09-07T00:03:00',10.57708,10.57856,10.57705,10.57856,44.51,10.59004,10.59005,10.59004,10.59004,65.25,True
'2018-09-07T00:04:00',10.57757,10.58038,10.57645,10.57787,95.49,10.59004,10.59005,10.59004,10.59004,132.75,False
'2018-09-07T00:05:00',10.57816,10.57896,10.57595,10.57725,53.53,10.59004,10.59005,10.59004,10.59004,89.25,True
'2018-09-07T00:06:00',10.57739,10.57816,10.57656,10.57815,52.25,10.59004,10.59402,10.59004,10.59004,43.72,False
'2018-09-07T00:07:00',10.57786,10.57786,10.57632,10.57736,101.41,10.59004,10.59005,10.59004,10.59004,66.0,False
'2018-09-07T00:08:00',10.57704,10.57776,10.57656,10.57705,38.5,10.59004,10.59004,10.59004,10.59004,23.0,True
'2018-09-07T00:09:00',10.57736,10.57776,10.57645,10.57696,84.89,10.59142,10.59144,10.59133,10.59143,50.0,False
'2018-09-07T00:10:00',10.57696,10.57776,10.57621,10.57642,64.61,10.59134,10.59144,10.59004,10.59004,36.0,False
'2018-09-07T00:11:00',10.57642,10.57693,10.57587,10.57666,58.1,10.59004,10.59005,10.59004,10.59004,33.0,False
'2018-09-07T00:12:00',10.57616,10.57664,10.57541,10.57606,72.24,10.59004,10.59005,10.59004,10.59005,39.0,True
'2018-09-07T00:13:00',10.57639,10.57736,10.57582,10.57623,52.65,10.59005,10.59005,10.59004,10.59004,30.0,False
'2018-09-07T00:14:00',10.57616,10.57656,10.57465,10.57465,38.33,10.59004,10.59005,10.59004,10.59004,23.0,False
'2018-09-07T00:15:00',10.57465,10.57465,10.57316,10.57357,45.48,10.59004,10.59187,10.59004,10.59144,25.56,True
'2018-09-07T00:16:00',10.5735,10.57547,10.57349,10.57376,30.02,10.59144,10.59217,10.59142,10.59143,16.56,False
'2018-09-07T00:17:00',10.57358,10.57385,10.57358,10.57376,21.46,10.59143,10.59208,10.59143,10.59143,11.93,False
'2018-09-07T00:18:00',10.57372,10.57382,10.57357,10.57358,23.4,10.59143,10.59209,10.59004,10.59004,12.56,True
'2018-09-07T00:19:00',10.57359,10.57619,10.57341,10.57341,21.3,10.59004,10.59004,10.59004,10.59004,11.19,True
'2018-09-07T00:20:00',10.57336,10.57726,10.57326,10.57595,39.26,10.59004,10.59004,10.59004,10.59004,23.38,True
'2018-09-07T00:21:00',10.57595,10.57764,10.57546,10.57764,20.32,10.59004,10.59005,10.59004,10.59004,12.38,False
'2018-09-07T00:22:00',10.5772,10.5772,10.57605,10.57714,12.72,10.59004,10.59004,10.59004,10.59004,7.38,True
'2018-09-07T00:23:00',10.57716,10.57716,10.57551,10.57679,14.02,10.59004,10.59143,10.59004,10.59143,8.19,True
'2018-09-07T00:24:00',10.57739,10.5796,10.57695,10.5788,23.76,10.59179,10.59236,10.59142,10.59197,17.52,False
'2018-09-07T00:25:00',10.57709,10.58004,10.5769,10.57704,24.7,10.59143,10.59143,10.59004,10.59005,17.29,False
'2018-09-07T00:26:00',10.57704,10.57931,10.57664,10.57664,13.09,10.59143,10.59143,10.59004,10.59004,9.87,False
'2018-09-07T00:27:00',10.57917,10.57917,10.57624,10.57624,8.74,10.59004,10.59004,10.59004,10.59004,4.38,True
'2018-09-07T00:28:00',10.57916,10.57917,10.57663,10.57663,9.54,10.59143,10.59143,10.59106,10.59142,4.84,True
'2018-09-07T00:29:00',10.5792,10.57958,10.5769,10.57958,11.39,10.59109,10.59109,10.59004,10.59004,8.26,False
'2018-09-07T00:30:00',10.57807,10.57964,10.57745,10.57914,15.35,10.59004,10.59004,10.59004,10.59004,11.57,False
'2018-09-07T00:31:00',10.57959,10.57961,10.57736,10.57961,9.28,10.59004,10.59004,10.59004,10.59004,5.57,True
'2018-09-07T00:32:00',10.57764,10.57964,10.57751,10.57964,12.56,10.59143,10.59274,10.59107,10.59153,10.95,False
'2018-09-07T00:33:00',10.57833,10.57952,10.57769,10.57769,8.75,10.59004,10.59004,10.59004,10.59004,5.19,True
'2018-09-07T00:34:00',10.57769,10.57925,10.57739,10.57779,9.75,10.59004,10.59274,10.59004,10.59143,5.5,False
'2018-09-07T00:35:00',10.5793,10.5797,10.57895,10.57922,8.11,10.59119,10.59159,10.59111,10.59111,10.61,True
'2018-09-07T00:36:00',10.57965,10.57969,10.57774,10.57927,11.5,10.59154,10.59274,10.59116,10.59118,8.92,False
'2018-09-07T00:37:00',10.57972,10.57972,10.57778,10.57927,11.28,10.59161,10.59161,10.59116,10.59116,11.85,False
'2018-09-07T00:38:00',10.57744,10.57949,10.57744,10.5791,11.49,10.59004,10.59004,10.59004,10.59004,7.38,True
'2018-09-07T00:39:00',10.57666,10.57949,10.57666,10.57949,10.67,10.59274,10.59274,10.59136,10.59138,8.79,False
'2018-09-07T00:40:00',10.57838,10.57954,10.57754,10.57954,7.34,10.59143,10.59143,10.59143,10.59143,4.84,True
'2018-09-07T00:41:00',10.57766,10.57953,10.57724,10.57724,12.05,10.59143,10.59424,10.59098,10.59424,11.13,False
'2018-09-07T00:42:00',10.57859,10.57944,10.57711,10.57904,15.54,10.59004,10.59004,10.59004,10.59004,9.76,True
'2018-09-07T00:43:00',10.57783,10.57892,10.57662,10.57891,10.86,10.59004,10.59279,10.59004,10.59004,7.15,False
'2018-09-07T00:44:00',10.57732,10.57939,10.57728,10.57728,14.12,10.59004,10.59004,10.59004,10.59004,8.57,True
'2018-09-07T00:45:00',10.57946,10.57954,10.57693,10.57954,7.43,10.59004,10.59143,10.59004,10.59143,6.99,True
'2018-09-07T00:46:00',10.57784,10.57949,10.57774,10.57939,12.13,10.59143,10.59274,10.59103,10.59128,10.24,False
'2018-09-07T00:47:00',10.57724,10.5795,10.57724,10.5795,19.89,10.59004,10.59004,10.59004,10.59004,12.38,True
'2018-09-07T00:48:00',10.5776,10.57945,10.57736,10.57945,13.72,10.59143,10.59274,10.591,10.59134,11.79,False
'2018-09-07T00:49:00',10.57756,10.57956,10.57756,10.57956,11.0,10.59143,10.59145,10.59143,10.59145,7.4,True
'2018-09-07T00:50:00',10.57801,10.58416,10.57801,10.58416,111.43,10.59142,10.59142,10.59004,10.59004,96.19,False
'2018-09-07T00:51:00',10.58368,10.58416,10.58165,10.58364,186.27,10.59004,10.59005,10.59004,10.59004,180.0,False
'2018-09-07T00:52:00',10.58367,10.58379,10.58178,10.58271,176.74,10.59004,10.59005,10.59004,10.59005,169.0,False
'2018-09-07T00:53:00',10.58344,10.58379,10.58128,10.58318,150.53,10.59005,10.59005,10.59004,10.59004,146.0,True
'2018-09-07T00:54:00',10.58305,10.58382,10.57967,10.57967,168.66,10.59004,10.59005,10.58953,10.59005,160.0,False
'2018-09-07T00:55:00',10.5801,10.58158,10.57747,10.58036,148.99,10.59004,10.59005,10.58933,10.58933,127.1,False
'2018-09-07T00:56:00',10.58007,10.58118,10.57805,10.58056,187.18,10.59004,10.59004,10.58933,10.58933,153.64,True
'2018-09-07T00:57:00',10.58058,10.58158,10.57756,10.58078,310.83,10.5896,10.59005,10.58894,10.58958,254.31,True
'2018-09-07T00:58:00',10.57881,10.58172,10.57879,10.57967,268.54,10.59004,10.59005,10.58933,10.59004,217.18,False
'2018-09-07T00:59:00',10.58118,10.58158,10.57863,10.57955,347.0,10.59004,10.59005,10.58933,10.59004,267.72,True
'2018-09-07T01:00:00',10.57965,10.5843,10.57816,10.58256,174.95,10.59004,10.59005,10.58854,10.58907,149.11,False
'2018-09-07T01:01:00',10.58292,10.58318,10.58189,10.58206,62.8,10.58904,10.58912,10.58841,10.58892,92.83,False
'2018-09-07T01:02:00',10.58152,10.58275,10.58152,10.58261,32.13,10.58892,10.58892,10.58887,10.58887,44.56,True
'2018-09-07T01:03:00',10.58158,10.583,10.58158,10.583,11.37,10.58887,10.58916,10.58887,10.58916,14.95,False
'2018-09-07T01:04:00',10.58299,10.583,10.58217,10.58224,20.19,10.58908,10.58909,10.58901,10.58908,29.45,False
'2018-09-07T01:05:00',10.58224,10.58298,10.58224,10.58291,9.0,10.58908,10.58913,10.589,10.58913,12.84,True
'2018-09-07T01:06:00',10.58301,10.58301,10.58242,10.58275,21.0,10.58913,10.58913,10.58903,10.58909,25.48,False
'2018-09-07T01:07:00',10.5829,10.58291,10.5829,10.58291,2.0,10.58908,10.58908,10.58901,10.58901,3.06,True
'2018-09-07T01:08:00',10.58282,10.58292,10.58258,10.58268,22.19,10.58908,10.58909,10.58901,10.58908,29.81,True
'2018-09-07T01:09:00',10.58272,10.58546,10.58228,10.58546,31.47,10.58908,10.59004,10.58858,10.59004,43.99,True
'2018-09-07T01:10:00',10.58551,10.58605,10.58271,10.58463,48.01,10.59004,10.59004,10.58847,10.58982,49.14,False
'2018-09-07T01:11:00',10.58463,10.58556,10.58463,10.58546,39.0,10.58823,10.59004,10.58796,10.58984,45.34,False
'2018-09-07T01:12:00',10.5853,10.5853,10.58086,10.58366,38.67,10.58984,10.58984,10.58613,10.5892,59.98,False
'2018-09-07T01:13:00',10.58476,10.58476,10.58475,10.58476,7.25,10.58956,10.59004,10.58956,10.59004,8.67,False
'2018-09-07T01:14:00',10.58447,10.58447,10.58441,10.58441,4.94,10.59023,10.59023,10.59023,10.59023,2.74,True
'2018-09-07T01:15:00',10.58546,10.58546,10.58496,10.58496,11.3,10.59023,10.59024,10.59004,10.59004,7.87,False
'2018-09-07T01:16:00',10.58495,10.58496,10.58495,10.58496,2.12,10.59004,10.59004,10.59004,10.59004,2.0,False
'2018-09-07T01:17:00',10.58481,10.58481,10.58481,10.58481,2.51,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-07T01:18:00',10.58481,10.58496,10.58481,10.58496,2.56,10.59005,10.59005,10.59005,10.59005,2.0,True
'2018-09-07T01:19:00',10.58496,10.58511,10.58496,10.58511,8.71,10.59004,10.59034,10.59004,10.59009,8.48,False
'2018-09-07T01:20:00',10.58521,10.58521,10.58275,10.5831,35.0,10.59005,10.59005,10.58906,10.58906,23.56,False
'2018-09-07T01:21:00',10.58313,10.58353,10.58275,10.58353,42.75,10.58906,10.58907,10.58906,10.58906,29.14,True
'2018-09-07T01:22:00',10.58354,10.58366,10.5829,10.58346,23.87,10.58906,10.58907,10.58906,10.58907,16.68,True
'2018-09-07T01:23:00',10.58412,10.58431,10.58409,10.58428,10.34,10.58921,10.58921,10.58921,10.58921,14.0,False
'2018-09-07T01:24:00',10.58413,10.58444,10.58413,10.58414,23.81,10.58882,10.58882,10.58882,10.58882,26.03,True
'2018-09-07T01:25:00',10.58414,10.58414,10.58196,10.58409,78.62,10.58926,10.58985,10.58754,10.5898,73.03,True
'2018-09-07T01:26:00',10.58402,10.58494,10.58374,10.58462,441.41,10.58918,10.58994,10.58837,10.58913,409.24,True
'2018-09-07T01:27:00',10.58481,10.58514,10.58374,10.58399,336.57,10.58855,10.58965,10.58839,10.58867,319.36,False
'2018-09-07T01:28:00',10.58437,10.58516,10.58374,10.58448,327.75,10.58863,10.58925,10.58838,10.58862,307.25,False
'2018-09-07T01:29:00',10.58491,10.58511,10.58373,10.58374,126.41,10.58859,10.58911,10.58839,10.58839,107.1,True
'2018-09-07T01:30:00',10.58374,10.58496,10.58374,10.58496,27.2,10.58953,10.59004,10.58953,10.59004,18.37,True
'2018-09-07T01:31:00',10.58494,10.58495,10.58487,10.58495,8.75,10.59004,10.59133,10.59004,10.59133,6.11,True
'2018-09-07T01:32:00',10.58502,10.58502,10.58441,10.58441,8.61,10.59139,10.59139,10.59132,10.59132,7.48,False
'2018-09-07T01:33:00',10.58441,10.58476,10.58427,10.58465,18.11,10.59132,10.59143,10.59004,10.59004,13.48,True
'2018-09-07T01:34:00',10.58479,10.58485,10.58479,10.58485,8.75,10.59004,10.59143,10.59004,10.59131,5.74,False
'2018-09-07T01:35:00',10.58485,10.58543,10.58485,10.58543,8.23,10.59004,10.59004,10.59004,10.59004,6.0,True
'2018-09-07T01:36:00',10.58543,10.58549,10.58519,10.58549,12.96,10.59117,10.59119,10.59005,10.59005,10.37,False
'2018-09-07T01:37:00',10.58553,10.58553,10.58515,10.58543,7.85,10.59005,10.59005,10.59004,10.59004,6.0,True
'2018-09-07T01:38:00',10.58543,10.58543,10.58521,10.58543,5.48,10.59113,10.59116,10.59113,10.59113,5.48,True
'2018-09-07T01:39:00',10.58559,10.58593,10.58559,10.58571,13.7,10.59114,10.59143,10.59112,10.59112,11.23,False
'2018-09-07T01:40:00',10.58573,10.58573,10.58527,10.58531,12.96,10.59112,10.59113,10.59108,10.59111,11.48,False
'2018-09-07T01:41:00',10.58501,10.58542,10.58501,10.58542,10.59,10.59004,10.59004,10.59004,10.59004,8.0,True
'2018-09-07T01:42:00',10.58553,10.58553,10.58553,10.58553,2.74,10.59116,10.59116,10.59116,10.59116,2.74,True
'2018-09-07T01:43:00',10.58553,10.58593,10.5851,10.58593,13.7,10.59116,10.59142,10.59004,10.59004,12.96,False
'2018-09-07T01:44:00',10.58593,10.5861,10.58567,10.5861,15.33,10.59004,10.59004,10.59004,10.59004,12.0,True
'2018-09-07T01:45:00',10.5861,10.5862,10.5861,10.5862,4.0,10.59068,10.59069,10.59068,10.59069,4.0,True
'2018-09-07T01:46:00',10.58614,10.58621,10.58609,10.58609,6.74,10.59068,10.59097,10.59068,10.59097,6.0,True
'2018-09-07T01:47:00',10.58614,10.58676,10.58606,10.5864,33.56,10.591,10.591,10.59063,10.59068,29.0,True
'2018-09-07T01:48:00',10.58641,10.58688,10.58587,10.5864,85.41,10.59068,10.59104,10.59004,10.59004,79.0,True
'2018-09-07T01:49:00',10.58633,10.58688,10.58583,10.58688,84.77,10.59004,10.59106,10.59004,10.59072,77.0,True
'2018-09-07T01:50:00',10.58673,10.58728,10.58655,10.58684,26.46,10.59072,10.59096,10.59004,10.59004,24.0,False
'2018-09-07T01:51:00',10.58691,10.58728,10.58669,10.58691,21.86,10.59004,10.59073,10.59004,10.59072,21.0,True
'2018-09-07T01:52:00',10.5871,10.58728,10.58664,10.58703,23.85,10.59069,10.59079,10.59066,10.5907,22.0,True
'2018-09-07T01:53:00',10.58728,10.58728,10.58698,10.58727,13.49,10.59069,10.59099,10.59069,10.59099,13.0,False
'2018-09-07T01:54:00',10.58702,10.58728,10.58637,10.58728,21.22,10.59098,10.59098,10.59067,10.59098,19.0,False
'2018-09-07T01:55:00',10.58711,10.58728,10.58651,10.58691,38.96,10.59004,10.59004,10.59004,10.59004,36.0,True
'2018-09-07T01:56:00',10.58654,10.58728,10.58654,10.58728,17.0,10.59004,10.59076,10.59004,10.59069,17.0,True
'2018-09-07T01:57:00',10.58706,10.58836,10.58654,10.58836,22.85,10.59069,10.5907,10.59004,10.59004,21.0,True
'2018-09-07T01:58:00',10.58883,10.58883,10.58883,10.58883,2.0,10.59004,10.59093,10.59004,10.59093,2.0,True
'2018-09-07T01:59:00',10.58883,10.58887,10.58878,10.58887,4.0,10.5912,10.5912,10.59093,10.59115,4.0,True
'2018-09-07T02:00:00',10.5889,10.5889,10.5875,10.58807,12.37,10.59143,10.59143,10.59004,10.59004,12.0,False
'2018-09-07T02:01:00',10.5879,10.5879,10.58531,10.5854,30.97,10.59004,10.59004,10.58906,10.58944,41.38,False
'2018-09-07T02:02:00',10.5854,10.58545,10.58342,10.58342,57.4,10.58944,10.59004,10.58712,10.58737,68.84,True
'2018-09-07T02:03:00',10.58342,10.58602,10.58342,10.5859,61.01,10.58743,10.59059,10.58738,10.59048,71.35,False
'2018-09-07T02:04:00',10.5859,10.5859,10.58557,10.58589,12.74,10.59057,10.59058,10.59057,10.59057,13.62,True
'2018-09-07T02:05:00',10.58589,10.58677,10.5857,10.58646,32.36,10.59057,10.59057,10.59004,10.59004,27.5,False
'2018-09-07T02:06:00',10.58646,10.58646,10.58597,10.58598,6.14,10.59058,10.59059,10.59058,10.59059,5.0,True
'2018-09-07T02:07:00',10.58625,10.58696,10.58625,10.58686,26.17,10.59059,10.59059,10.59004,10.59004,19.0,False
'2018-09-07T02:08:00',10.58656,10.58685,10.58648,10.58685,6.95,10.59004,10.59057,10.59004,10.59048,6.0,False
'2018-09-07T02:09:00',10.58685,10.58685,10.58685,10.58685,1.0,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-07T02:10:00',10.58685,10.58685,10.58595,10.58595,5.12,10.59118,10.59118,10.59048,10.59048,4.75,False
'2018-09-07T02:11:00',10.58636,10.58636,10.58636,10.58636,1.95,10.59052,10.59052,10.59052,10.59052,1.0,False
'2018-09-07T02:12:00',10.58637,10.58637,10.58637,10.58637,1.75,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-07T02:13:00',10.58636,10.58694,10.58636,10.58694,8.66,10.59045,10.59045,10.5903,10.59034,6.0,True
'2018-09-07T02:14:00',10.58702,10.58702,10.58684,10.58689,7.0,10.59043,10.59043,10.59022,10.59028,7.0,False
'2018-09-07T02:15:00',10.58689,10.58691,10.58689,10.58691,2.0,10.59004,10.59004,10.59004,10.59004,2.0,True
'2018-09-07T02:16:00',10.58691,10.58705,10.58551,10.58686,26.55,10.59029,10.59043,10.58929,10.59004,22.09,False
'2018-09-07T02:17:00',10.58668,10.58668,10.58668,10.58668,1.0,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-07T02:18:00',10.58666,10.58666,10.58666,10.58666,3.0,10.59102,10.59173,10.59102,10.59103,3.37,False
'2018-09-07T02:19:00',10.58711,10.58711,10.58711,10.58711,1.0,10.59004,10.59004,10.59004,10.59004,1.0,True
'2018-09-07T02:20:00',10.58666,10.58666,10.58646,10.58646,2.0,10.59102,10.59102,10.59102,10.59102,2.0,False
'2018-09-07T02:21:00',10.58645,10.58666,10.58645,10.58666,3.62,10.59102,10.59102,10.59102,10.59102,3.0,True
'2018-09-07T02:22:00',10.58666,10.58666,10.58646,10.58646,2.25,10.59103,10.59103,10.59103,10.59103,2.0,True
'2018-09-07T02:23:00',10.58646,10.58646,10.58646,10.58646,2.5,10.59173,10.59173,10.59102,10.59102,2.37,True
'2018-09-07T02:24:00',10.58666,10.58666,10.58666,10.58666,4.0,10.59102,10.59173,10.591,10.591,4.37,True
'2018-09-07T02:25:00',10.58666,10.58793,10.58666,10.58793,30.16,10.59099,10.59119,10.59004,10.59004,21.0,False
'2018-09-07T02:26:00',10.58769,10.58805,10.58764,10.58796,13.48,10.59004,10.59049,10.59004,10.59049,12.0,False
'2018-09-07T02:27:00',10.58796,10.58796,10.58796,10.58796,0.0,10.59049,10.59049,10.59049,10.59049,0.0,True
'2018-09-07T02:28:00',10.588,10.588,10.58799,10.588,3.0,10.59046,10.59047,10.59046,10.59046,3.0,False
'2018-09-07T02:29:00',10.588,10.588,10.58769,10.5877,3.0,10.59004,10.59004,10.59004,10.59004,3.0,True
'2018-09-07T02:30:00',10.58795,10.58802,10.58773,10.58775,11.86,10.59004,10.59005,10.59004,10.59005,11.0,True
'2018-09-07T02:31:00',10.58775,10.58775,10.5877,10.5877,2.0,10.59113,10.59113,10.59109,10.59109,2.0,False
'2018-09-07T02:32:00',10.58711,10.58711,10.58711,10.58711,1.75,10.59154,10.59154,10.59154,10.59154,1.37,True
'2018-09-07T02:33:00',10.5877,10.5877,10.5877,10.5877,1.0,10.59109,10.59109,10.59109,10.59109,1.0,False
'2018-09-07T02:34:00',10.58704,10.58704,10.58601,10.58607,8.86,10.58975,10.58997,10.5894,10.58997,9.85,False
'2018-09-07T02:35:00',10.58545,10.58608,10.58545,10.58608,2.75,10.59022,10.59022,10.58996,10.58996,3.12,False
'2018-09-07T02:36:00',10.58608,10.58608,10.58348,10.58395,35.59,10.58996,10.58996,10.58695,10.58802,46.1,False
'2018-09-07T02:37:00',10.58397,10.58484,10.58397,10.58484,4.99,10.588,10.588,10.5872,10.5872,4.75,False
'2018-09-07T02:38:00',10.58495,10.58495,10.58495,10.58495,1.0,10.58708,10.58708,10.58708,10.58708,1.0,False
'2018-09-07T02:39:00',10.58495,10.58495,10.58495,10.58495,0.0,10.58708,10.58708,10.58708,10.58708,0.0,False
'2018-09-07T02:40:00',10.58494,10.58494,10.58494,10.58494,1.0,10.58709,10.58709,10.58709,10.58709,1.0,True
'2018-09-07T02:41:00',10.58495,10.58495,10.58429,10.58432,8.37,10.58708,10.58708,10.58681,10.58683,8.0,False
'2018-09-07T02:42:00',10.58441,10.58452,10.58422,10.58445,4.37,10.58674,10.58704,10.58674,10.58699,4.0,True
'2018-09-07T02:43:00',10.58444,10.5848,10.58414,10.5848,8.0,10.587,10.58738,10.58686,10.58738,8.37,True
'2018-09-07T02:44:00',10.58467,10.58489,10.58467,10.58473,5.0,10.58727,10.58748,10.58727,10.58739,5.0,False
'2018-09-07T02:45:00',10.5847,10.5847,10.5847,10.5847,1.0,10.58701,10.58701,10.58701,10.58701,1.0,True
'2018-09-07T02:46:00',10.58469,10.58531,10.58469,10.58488,21.0,10.58702,10.58738,10.58702,10.58717,22.86,False
'2018-09-07T02:47:00',10.58502,10.58502,10.58304,10.5832,51.6,10.58722,10.58779,10.58572,10.58572,51.35,False
'2018-09-07T02:48:00',10.58327,10.58327,10.58149,10.58198,65.92,10.58581,10.58707,10.5851,10.586,71.69,False
'2018-09-07T02:49:00',10.58198,10.58198,10.58198,10.58198,4.74,10.58596,10.58596,10.58589,10.58589,5.99,False
'2018-09-07T02:50:00',10.58196,10.58196,10.58076,10.58092,58.09,10.58592,10.58592,10.58452,10.58478,73.35,False
'2018-09-07T02:51:00',10.58092,10.58093,10.57995,10.58093,42.71,10.58478,10.58479,10.58385,10.58474,53.0,True
'2018-09-07T02:52:00',10.58093,10.58093,10.58006,10.58073,44.21,10.5845,10.58484,10.58279,10.58403,53.46,False
'2018-09-07T02:53:00',10.58073,10.58073,10.58068,10.58073,42.7,10.58449,10.5845,10.58402,10.58425,40.85,True
'2018-09-07T02:54:00',10.58073,10.58122,10.57749,10.57956,142.29,10.58425,10.58454,10.58069,10.58434,144.07,True
'2018-09-07T02:55:00',10.57912,10.58783,10.57419,10.57941,241.0,10.58395,10.59184,10.57959,10.58344,242.18,False
'2018-09-07T02:56:00',10.57958,10.58694,10.57538,10.57975,253.47,10.58365,10.59244,10.58074,10.58605,248.15,False
'2018-09-07T02:57:00',10.57994,10.5833,10.57939,10.57962,79.65,10.58597,10.58724,10.58365,10.58415,69.93,False
'2018-09-07T02:58:00',10.57959,10.5798,10.57848,10.5788,45.94,10.58425,10.58425,10.58318,10.5835,47.41,True
'2018-09-07T02:59:00',10.57886,10.58378,10.57886,10.58348,84.54,10.58372,10.58807,10.58372,10.588,80.39,True
'2018-09-07T03:00:00',10.58369,10.58435,10.58369,10.58385,37.0,10.58809,10.58889,10.58809,10.58846,34.63,False
'2018-09-07T03:01:00',10.58385,10.58385,10.57974,10.5835,77.77,10.58846,10.58846,10.58428,10.58754,77.47,False
'2018-09-07T03:02:00',10.5835,10.58357,10.5835,10.58357,3.36,10.58744,10.58754,10.58744,10.58754,3.0,True
'2018-09-07T03:03:00',10.58344,10.58516,10.58344,10.58516,33.69,10.58764,10.58984,10.58733,10.58944,30.49,False
'2018-09-07T03:04:00',10.58514,10.58515,10.58415,10.5844,18.95,10.58944,10.58963,10.58824,10.58834,17.91,False
'2018-09-07T03:05:00',10.5842,10.5844,10.5842,10.58422,5.99,10.58844,10.58844,10.58811,10.58811,4.0,False
'2018-09-07T03:06:00',10.58422,10.58422,10.58422,10.58422,4.24,10.58811,10.58811,10.58811,10.58811,3.0,True
'2018-09-07T03:07:00',10.58422,10.58426,10.58371,10.58423,17.47,10.58855,10.58855,10.58774,10.58811,12.0,False
'2018-09-07T03:08:00',10.58421,10.58426,10.58421,10.58426,22.32,10.58811,10.58834,10.58811,10.58811,15.0,False
'2018-09-07T03:09:00',10.58422,10.58422,10.58418,10.58421,14.09,10.58811,10.58811,10.58806,10.58806,9.0,True
'2018-09-07T03:10:00',10.58421,10.58465,10.58369,10.58375,16.46,10.58896,10.58896,10.58774,10.58774,12.37,False
'2018-09-07T03:11:00',10.58374,10.58446,10.58374,10.58446,13.97,10.58774,10.58775,10.58734,10.58734,9.0,True
'2018-09-07T03:12:00',10.58446,10.58476,10.58446,10.58476,7.0,10.58744,10.58754,10.58724,10.58754,7.0,True
'2018-09-07T03:13:00',10.58477,10.58477,10.58449,10.58455,6.0,10.58754,10.58768,10.58704,10.58704,6.0,True
'2018-09-07T03:14:00',10.58464,10.58548,10.584,10.58411,21.74,10.58714,10.58764,10.58704,10.58714,21.0,False
'2018-09-07T03:15:00',10.58411,10.58411,10.58275,10.58289,26.85,10.58723,10.58759,10.58644,10.58644,26.61,False
'2018-09-07T03:16:00',10.58289,10.58289,10.58184,10.58201,35.11,10.58674,10.58674,10.58574,10.58574,41.15,True
'2018-09-07T03:17:00',10.58201,10.583,10.5819,10.583,73.74,10.58595,10.58678,10.58554,10.58629,84.0,False
'2018-09-07T03:18:00',10.583,10.583,10.5826,10.58272,17.37,10.58664,10.58664,10.58609,10.58609,18.11,False
'2018-09-07T03:19:00',10.58272,10.58278,10.58264,10.58275,12.0,10.58624,10.58624,10.5861,10.58624,11.37,True
'2018-09-07T03:20:00',10.58276,10.58308,10.58276,10.58302,23.0,10.58624,10.58644,10.58624,10.58632,23.98,False
'2018-09-07T03:21:00',10.5829,10.58304,10.58287,10.58299,8.0,10.58632,10.58632,10.5863,10.58632,8.37,True
'2018-09-07T03:22:00',10.583,10.58303,10.58296,10.58296,7.0,10.58632,10.58644,10.58632,10.58644,7.37,False
'2018-09-07T03:23:00',10.58296,10.58296,10.58226,10.58277,18.0,10.58645,10.58645,10.58557,10.5859,19.48,False
'2018-09-07T03:24:00',10.58267,10.58267,10.58182,10.58182,8.12,10.58579,10.58591,10.58511,10.58521,8.37,False
'2018-09-07T03:25:00',10.58182,10.58182,10.57992,10.57996,31.0,10.58521,10.58538,10.58381,10.58381,37.05,False
'2018-09-07T03:26:00',10.57996,10.58058,10.57971,10.58034,47.87,10.58388,10.58408,10.58294,10.58294,59.24,False
'2018-09-07T03:27:00',10.58024,10.58055,10.58007,10.58007,11.0,10.58283,10.58342,10.58283,10.58342,11.0,True
'2018-09-07T03:28:00',10.58009,10.58071,10.58009,10.58056,22.0,10.58342,10.58367,10.58285,10.58325,23.11,False
'2018-09-07T03:29:00',10.5807,10.5807,10.58023,10.58062,11.0,10.58322,10.58332,10.5829,10.58312,11.0,True
'2018-09-07T03:30:00',10.58054,10.58302,10.57994,10.58281,89.11,10.58341,10.58693,10.5831,10.58665,67.3,True
'2018-09-07T03:31:00',10.58283,10.58424,10.58283,10.58404,26.48,10.58665,10.58698,10.58647,10.58679,25.25,True
'2018-09-07T03:32:00',10.58383,10.58502,10.58365,10.58466,65.78,10.58657,10.58901,10.58634,10.58851,47.3,False
'2018-09-07T03:33:00',10.58466,10.58467,10.58459,10.58467,8.47,10.5885,10.58856,10.5885,10.58855,7.0,True
'2018-09-07T03:34:00',10.58472,10.58685,10.58469,10.58684,24.09,10.58868,10.59004,10.58868,10.59004,16.0,True
'2018-09-07T03:35:00',10.5868,10.587,10.5868,10.58681,20.59,10.59004,10.59004,10.59004,10.59004,13.0,True
'2018-09-07T03:36:00',10.58691,10.58718,10.5867,10.58718,37.07,10.59005,10.59005,10.59004,10.59004,24.0,True
'2018-09-07T03:37:00',10.58717,10.58799,10.58711,10.58799,6.11,10.59004,10.59083,10.59004,10.59083,5.0,False
'2018-09-07T03:38:00',10.58799,10.58799,10.58798,10.58799,3.0,10.59004,10.59004,10.59004,10.59004,3.0,True
'2018-09-07T03:39:00',10.58799,10.58811,10.58576,10.58696,60.9,10.59083,10.59083,10.58874,10.59004,46.0,False
'2018-09-07T03:40:00',10.58696,10.58719,10.58675,10.58697,39.3,10.59004,10.59004,10.59004,10.59004,26.0,False
'2018-09-07T03:41:00',10.58697,10.58707,10.58608,10.58679,35.02,10.59004,10.59005,10.59004,10.59004,21.0,True
'2018-09-07T03:42:00',10.58679,10.58721,10.58679,10.58721,28.09,10.59004,10.59004,10.59004,10.59004,18.0,True
'2018-09-07T03:43:00',10.58678,10.58743,10.58677,10.58743,13.1,10.59004,10.59004,10.59004,10.59004,9.0,False
'2018-09-07T03:44:00',10.5867,10.58743,10.5867,10.58743,2.75,10.59004,10.59004,10.59004,10.59004,2.0,True
'2018-09-07T03:45:00',10.58743,10.58743,10.58743,10.58743,1.0,10.59055,10.59055,10.59055,10.59055,1.0,True
'2018-09-07T03:46:00',10.5875,10.58771,10.586,10.58718,34.11,10.59062,10.59062,10.58957,10.59005,33.37,False
'2018-09-07T03:47:00',10.58717,10.58742,10.58697,10.58712,23.74,10.59005,10.59005,10.59004,10.59004,23.0,True
'2018-09-07T03:48:00',10.58725,10.5881,10.58725,10.58799,36.67,10.59004,10.59005,10.59004,10.59004,27.0,True
'2018-09-07T03:49:00',10.58799,10.58799,10.58799,10.58799,2.0,10.59084,10.59088,10.59084,10.59088,2.5,False
'2018-09-07T03:50:00',10.58799,10.58799,10.58488,10.58488,51.49,10.59004,10.59004,10.58889,10.58898,69.36,False
'2018-09-07T03:51:00',10.58488,10.58575,10.58471,10.58575,29.33,10.58898,10.58956,10.58872,10.58956,39.45,True
'2018-09-07T03:52:00',10.58575,10.5865,10.58554,10.5865,43.4,10.58956,10.59004,10.58955,10.59004,32.48,True
'2018-09-07T03:53:00',10.58658,10.58771,10.58658,10.58669,11.11,10.59004,10.59004,10.59004,10.59004,8.0,False
'2018-09-07T03:54:00',10.58663,10.58694,10.58663,10.58675,17.58,10.59057,10.59063,10.59057,10.59063,12.0,True
'2018-09-07T03:55:00',10.58674,10.58676,10.58674,10.58676,5.98,10.59063,10.59156,10.59063,10.59063,4.69,True
'2018-09-07T03:56:00',10.58702,10.58732,10.58688,10.58692,31.65,10.59063,10.59085,10.59004,10.59004,24.0,True
'2018-09-07T03:57:00',10.5879,10.58793,10.58686,10.58696,17.98,10.59004,10.59082,10.59004,10.59077,14.0,False
'2018-09-07T03:58:00',10.58688,10.58688,10.58688,10.58688,1.75,10.59087,10.59087,10.59087,10.59087,1.0,False
'2018-09-07T03:59:00',10.58687,10.58688,10.58687,10.58688,5.25,10.59087,10.59087,10.59082,10.59082,3.0,False
'2018-09-07T04:00:00',10.58688,10.58688,10.58684,10.58688,8.5,10.5908,10.5908,10.5908,10.5908,5.0,True
'2018-09-07T04:01:00',10.58707,10.58811,10.58696,10.58696,21.82,10.59103,10.59103,10.59076,10.59076,16.0,False
'2018-09-07T04:02:00',10.58707,10.58796,10.58707,10.58772,6.74,10.59076,10.59085,10.59054,10.59085,6.0,False
'2018-09-07T04:03:00',10.58727,10.58772,10.58727,10.58772,2.0,10.59123,10.59123,10.59085,10.59085,2.0,False
'2018-09-07T04:04:00',10.58772,10.58772,10.58772,10.58772,1.0,10.59084,10.59084,10.59084,10.59084,1.0,False
'2018-09-07T04:05:00',10.58772,10.58772,10.58768,10.58768,4.0,10.59063,10.59084,10.59004,10.59004,4.0,False
'2018-09-07T04:06:00',10.58768,10.58768,10.58766,10.58766,2.0,10.59082,10.59082,10.59078,10.59078,2.0,True
'2018-09-07T04:07:00',10.58776,10.58797,10.58763,10.58766,7.0,10.59078,10.59078,10.59004,10.59005,7.0,False
'2018-09-07T04:08:00',10.58766,10.5879,10.58766,10.58771,4.0,10.59004,10.59004,10.59004,10.59004,4.0,True
'2018-09-07T04:09:00',10.58771,10.58809,10.58714,10.5874,19.0,10.59083,10.59097,10.59004,10.59004,19.0,False
'2018-09-07T04:10:00',10.5874,10.5874,10.58738,10.58738,2.0,10.59052,10.59052,10.59051,10.59051,2.0,True
'2018-09-07T04:11:00',10.5874,10.58745,10.5874,10.58743,3.0,10.59052,10.59057,10.59052,10.59055,3.0,False
'2018-09-07T04:12:00',10.58742,10.58742,10.5874,10.5874,2.0,10.59054,10.59054,10.59052,10.59052,2.0,True
'2018-09-07T04:13:00',10.58656,10.5874,10.58656,10.5874,2.0,10.59158,10.59158,10.59052,10.59052,2.94,False
'2018-09-07T04:14:00',10.5874,10.5874,10.58739,10.58739,2.0,10.59004,10.59004,10.59004,10.59004,2.0,True
'2018-09-07T04:15:00',10.58739,10.5874,10.58663,10.5874,3.0,10.59053,10.59137,10.59052,10.59052,3.0,True
'2018-09-07T04:16:00',10.58664,10.58743,10.58664,10.58743,3.75,10.59139,10.59139,10.59053,10.59055,3.75,True
'2018-09-07T04:17:00',10.58663,10.58743,10.58663,10.58743,3.74,10.59157,10.59157,10.59055,10.59055,4.88,False
'2018-09-07T04:18:00',10.58743,10.58743,10.58743,10.58743,0.0,10.59055,10.59055,10.59055,10.59055,0.0,False
'2018-09-07T04:19:00',10.58742,10.58742,10.58742,10.58742,1.0,10.59056,10.59056,10.59056,10.59056,1.0,False
'2018-09-07T04:20:00',10.58742,10.58742,10.58742,10.58742,0.0,10.59056,10.59056,10.59056,10.59056,0.0,True
'2018-09-07T04:21:00',10.58662,10.58743,10.58662,10.58743,2.0,10.59147,10.59147,10.59055,10.59055,2.0,False
'2018-09-07T04:22:00',10.58743,10.58743,10.58743,10.58743,0.0,10.59055,10.59055,10.59055,10.59055,0.0,False
'2018-09-07T04:23:00',10.5874,10.5874,10.5874,10.5874,1.0,10.59052,10.59052,10.59052,10.59052,1.0,True
'2018-09-07T04:24:00',10.58678,10.5874,10.58678,10.5874,2.37,10.59156,10.59156,10.59052,10.59052,2.24,False
'2018-09-07T04:25:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,True
'2018-09-07T04:26:00',10.58741,10.58741,10.5874,10.5874,2.0,10.59054,10.59054,10.59052,10.59052,2.0,True
'2018-09-07T04:27:00',10.58656,10.5874,10.58656,10.5874,2.0,10.59152,10.59152,10.59052,10.59052,2.0,False
'2018-09-07T04:28:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,False
'2018-09-07T04:29:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,True
'2018-09-07T04:30:00',10.58656,10.5874,10.58656,10.5874,2.0,10.59152,10.59152,10.59052,10.59052,2.0,False
'2018-09-07T04:31:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,True
'2018-09-07T04:32:00',10.58741,10.58741,10.5874,10.5874,2.0,10.59054,10.59054,10.59052,10.59052,2.0,False
'2018-09-07T04:33:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,False
'2018-09-07T04:34:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,True
'2018-09-07T04:35:00',10.58636,10.5874,10.58636,10.5874,2.19,10.59176,10.59176,10.59052,10.59052,2.19,False
'2018-09-07T04:36:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,False
'2018-09-07T04:37:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,False
'2018-09-07T04:38:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,True
'2018-09-07T04:39:00',10.58663,10.5874,10.58663,10.5874,2.0,10.59176,10.59176,10.59052,10.59052,2.37,False
'2018-09-07T04:40:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,False
'2018-09-07T04:41:00',10.5874,10.5874,10.5874,10.5874,0.0,10.59052,10.59052,10.59052,10.59052,0.0,True
'2018-09-07T04:42:00',10.58743,10.58743,10.58743,10.58743,1.0,10.59055,10.59055,10.59055,10.59055,1.0,True
'2018-09-07T04:43:00',10.58745,10.58776,10.58733,10.58771,19.5,10.59058,10.59063,10.59004,10.59004,19.0,False
'2018-09-07T04:44:00',10.58768,10.58784,10.58758,10.58766,8.0,10.59004,10.59004,10.59004,10.59004,8.0,True
'2018-09-07T04:45:00',10.58766,10.58787,10.58741,10.58769,8.0,10.59078,10.59078,10.59004,10.59004,8.0,False
'2018-09-07T04:46:00',10.58792,10.58817,10.5875,10.58812,48.0,10.59004,10.59005,10.59004,10.59005,48.0,True
'2018-09-07T04:47:00',10.58802,10.58835,10.58755,10.58765,27.0,10.59005,10.59005,10.59004,10.59004,27.0,True
'2018-09-07T04:48:00',10.58764,10.58842,10.58739,10.58766,41.37,10.59004,10.59005,10.59004,10.59005,41.0,False
'2018-09-07T04:49:00',10.58778,10.58839,10.58767,10.5881,42.0,10.59005,10.59005,10.59004,10.59004,42.0,False
'2018-09-07T04:50:00',10.58825,10.58835,10.58781,10.5882,24.0,10.59004,10.59005,10.59004,10.59004,24.0,False
'2018-09-07T04:51:00',10.58807,10.58808,10.58739,10.58782,38.0,10.59004,10.59005,10.59004,10.59004,38.0,False
'2018-09-07T04:52:00',10.58771,10.58795,10.58765,10.58775,10.0,10.59004,10.59005,10.59004,10.59005,10.0,True
'2018-09-07T04:53:00',10.58773,10.58773,10.58771,10.58771,5.0,10.59005,10.59086,10.59005,10.59083,5.0,True
'2018-09-07T04:54:00',10.58695,10.58772,10.58695,10.58768,5.0,10.59162,10.59162,10.59072,10.5908,5.0,True
'2018-09-07T04:55:00',10.5879,10.58814,10.5878,10.58814,8.0,10.59102,10.59102,10.5906,10.59092,8.0,False
'2018-09-07T04:56:00',10.58761,10.58768,10.58735,10.58735,7.0,10.59095,10.59095,10.59068,10.59068,7.0,False
'2018-09-07T04:57:00',10.58732,10.58758,10.58732,10.58737,5.0,10.59068,10.5907,10.59068,10.59069,5.0,True
'2018-09-07T04:58:00',10.58727,10.58789,10.58727,10.58778,15.24,10.59004,10.5902,10.59004,10.5902,14.0,True
'2018-09-07T04:59:00',10.58801,10.58801,10.58789,10.58789,2.0,10.5902,10.5902,10.5902,10.5902,2.0,True
'2018-09-07T05:00:00',10.58798,10.58803,10.5877,10.58774,12.0,10.5902,10.59114,10.5902,10.59088,12.0,True
'2018-09-07T05:01:00',10.58777,10.58817,10.58777,10.58817,10.0,10.59089,10.59133,10.5907,10.5907,10.0,True
'2018-09-07T05:02:00',10.58832,10.58843,10.58793,10.58831,14.0,10.59073,10.59126,10.59073,10.59077,14.0,False
'2018-09-07T05:03:00',10.58837,10.58837,10.58761,10.5877,9.0,10.59111,10.59111,10.59074,10.59082,9.0,False
'2018-09-07T05:04:00',10.5877,10.58806,10.5877,10.58806,14.0,10.59083,10.59085,10.59017,10.59021,14.0,True
'2018-09-07T05:05:00',10.58805,10.5884,10.58778,10.58808,41.0,10.59019,10.59022,10.59017,10.59021,41.0,False
'2018-09-07T05:06:00',10.58797,10.58798,10.58784,10.58787,7.0,10.59021,10.59102,10.59021,10.59099,7.0,True
'2018-09-07T05:07:00',10.58786,10.59005,10.58786,10.59005,38.62,10.59098,10.59385,10.59064,10.59385,34.0,True
'2018-09-07T05:08:00',10.59005,10.5917,10.58995,10.59108,50.93,10.59384,10.59426,10.59358,10.5937,48.0,False
'2018-09-07T05:09:00',10.59117,10.59131,10.58781,10.58781,21.37,10.5937,10.59387,10.5915,10.59165,22.11,False
'2018-09-07T05:10:00',10.58781,10.58852,10.58745,10.58836,42.0,10.59159,10.59185,10.59082,10.59111,47.76,False
'2018-09-07T05:11:00',10.5885,10.58861,10.58847,10.5886,7.0,10.59119,10.59134,10.59119,10.59129,7.0,True
'2018-09-07T05:12:00',10.58847,10.59088,10.58821,10.59007,54.92,10.59117,10.59388,10.59117,10.59388,49.74,True
'2018-09-07T05:13:00',10.59007,10.59093,10.58915,10.58991,35.66,10.59388,10.59403,10.59331,10.5936,32.48,False
'2018-09-07T05:14:00',10.5896,10.5906,10.58905,10.58906,34.35,10.59362,10.59362,10.59292,10.59304,31.0,True
'2018-09-07T05:15:00',10.5893,10.59065,10.5893,10.59046,30.72,10.59304,10.59422,10.59304,10.59406,27.0,False
'2018-09-07T05:16:00',10.59039,10.59039,10.58956,10.58971,27.04,10.59406,10.59406,10.59349,10.59358,21.37,False
'2018-09-07T05:17:00',10.58971,10.59014,10.58895,10.58933,47.89,10.59358,10.59391,10.59341,10.59351,39.01,True
'2018-09-07T05:18:00',10.58932,10.59111,10.58932,10.59008,105.48,10.59351,10.59422,10.59351,10.59392,77.0,False
'2018-09-07T05:19:00',10.59008,10.59071,10.58694,10.58722,92.96,10.59398,10.59419,10.59096,10.59135,84.36,False
'2018-09-07T05:20:00',10.58722,10.58787,10.58722,10.58787,22.0,10.59145,10.59206,10.59135,10.59198,32.47,True
'2018-09-07T05:21:00',10.58787,10.58846,10.58787,10.58846,35.21,10.59198,10.59269,10.59198,10.59255,34.57,False
'2018-09-07T05:22:00',10.58846,10.58846,10.58778,10.58846,18.57,10.59265,10.59266,10.59255,10.59266,19.98,True
'2018-09-07T05:23:00',10.58846,10.58846,10.58792,10.58846,4.57,10.59265,10.59267,10.59265,10.59267,4.0,False
'2018-09-07T05:24:00',10.58846,10.58846,10.58846,10.58846,9.0,10.59255,10.59256,10.59255,10.59255,9.0,True
'2018-09-07T05:25:00',10.58846,10.58846,10.58793,10.58845,10.57,10.59265,10.59268,10.59265,10.59268,12.22,False
'2018-09-07T05:26:00',10.58845,10.58846,10.58845,10.58846,3.0,10.59268,10.59268,10.59267,10.59267,4.11,False
'2018-09-07T05:27:00',10.58846,10.58846,10.58846,10.58846,11.0,10.59256,10.59256,10.59244,10.59256,11.0,True
'2018-09-07T05:28:00',10.58846,10.58861,10.58846,10.58861,6.0,10.59265,10.59267,10.59173,10.59173,6.74,False
'2018-09-07T05:29:00',10.58862,10.58866,10.58862,10.58866,4.0,10.59175,10.59178,10.59175,10.59178,4.0,False
'2018-09-07T05:30:00',10.58861,10.58862,10.58857,10.58857,5.0,10.59173,10.59175,10.5917,10.5917,5.0,False
'2018-09-07T05:31:00',10.58861,10.58862,10.58861,10.58862,4.0,10.59173,10.59175,10.59173,10.59175,4.0,True
'2018-09-07T05:32:00',10.58865,10.58866,10.58865,10.58865,3.0,10.59177,10.59179,10.59177,10.59177,3.0,False
'2018-09-07T05:33:00',10.58861,10.58864,10.5886,10.58864,4.0,10.59174,10.59176,10.59172,10.59176,4.0,True
'2018-09-07T05:34:00',10.58866,10.58866,10.58864,10.58864,2.0,10.59178,10.59178,10.59176,10.59176,2.0,False
'2018-09-07T05:35:00',10.58866,10.58866,10.58864,10.58864,2.0,10.59178,10.59178,10.59176,10.59176,2.0,False
'2018-09-07T05:36:00',10.58862,10.58862,10.58859,10.58859,3.0,10.59175,10.59175,10.59171,10.59171,3.0,False
'2018-09-07T05:37:00',10.58861,10.58861,10.58859,10.58859,2.0,10.59173,10.59173,10.59171,10.59171,2.0,True
'2018-09-07T05:38:00',10.58862,10.58862,10.58861,10.58861,2.0,10.59175,10.59175,10.59173,10.59173,2.0,False
'2018-09-07T05:39:00',10.58857,10.58857,10.58857,10.58857,1.0,10.5917,10.5917,10.5917,10.5917,1.0,True
'2018-09-07T05:40:00',10.58859,10.58867,10.58859,10.58867,3.0,10.59171,10.5918,10.59171,10.5918,3.0,True
'2018-09-07T05:41:00',10.58869,10.58972,10.58862,10.58972,52.84,10.59181,10.59327,10.59181,10.59311,41.0,True
'2018-09-07T05:42:00',10.58969,10.5899,10.58969,10.58977,7.0,10.59308,10.59328,10.59308,10.59317,7.5,True
'2018-09-07T05:43:00',10.58967,10.59003,10.58939,10.58983,19.0,10.59306,10.5932,10.59259,10.59295,19.0,True
'2018-09-07T05:44:00',10.58981,10.59011,10.5898,10.58985,19.74,10.59294,10.5937,10.59294,10.59324,19.0,False
'2018-09-07T05:45:00',10.58982,10.58982,10.58932,10.58967,13.0,10.59321,10.59327,10.59281,10.59306,13.0,False
'2018-09-07T05:46:00',10.58969,10.58977,10.58969,10.58972,4.0,10.59307,10.59315,10.59307,10.59311,4.0,True
'2018-09-07T05:47:00',10.58971,10.59011,10.58951,10.58951,26.48,10.59352,10.59382,10.59302,10.59331,25.74,False
'2018-09-07T05:48:00',10.58906,10.58949,10.58906,10.58926,13.48,10.59343,10.59344,10.59264,10.59264,13.11,False
'2018-09-07T05:49:00',10.58934,10.58945,10.58928,10.58939,10.0,10.59272,10.59279,10.59269,10.59278,10.0,True
'2018-09-07T05:50:00',10.58943,10.58968,10.58933,10.58939,8.0,10.59281,10.59306,10.59271,10.59277,8.0,True
'2018-09-07T05:51:00',10.58938,10.58973,10.58934,10.58942,18.37,10.59277,10.59313,10.59274,10.5928,18.0,False
'2018-09-07T05:52:00',10.5894,10.58963,10.5894,10.58949,8.0,10.59279,10.59302,10.59278,10.59287,8.0,False
'2018-09-07T05:53:00',10.58945,10.58961,10.58881,10.58961,20.37,10.59284,10.59293,10.59234,10.59285,20.5,True
'2018-09-07T05:54:00',10.58922,10.58968,10.58922,10.58967,11.37,10.59285,10.59305,10.59285,10.59305,11.0,True
'2018-09-07T05:55:00',10.58965,10.58968,10.58965,10.58966,6.0,10.59304,10.59307,10.59304,10.59305,6.0,True
'2018-09-07T05:56:00',10.58968,10.5898,10.58968,10.58976,4.0,10.59307,10.59318,10.59307,10.59315,4.0,False
'2018-09-07T05:57:00',10.58973,10.58973,10.58973,10.58973,1.0,10.59312,10.59312,10.59312,10.59312,1.0,True
'2018-09-07T05:58:00',10.58975,10.58975,10.58973,10.58975,3.0,10.59313,10.59313,10.59312,10.59313,3.0,False
'2018-09-07T05:59:00',10.58973,10.58975,10.58973,10.58975,2.0,10.59312,10.59313,10.59312,10.59313,2.0,False
'2018-09-07T06:00:00',10.58968,10.58974,10.58967,10.58974,4.0,10.59306,10.59312,10.59306,10.59312,4.0,True
'2018-09-07T06:01:00',10.58976,10.58976,10.58976,10.58976,1.0,10.59314,10.59314,10.59314,10.59314,1.0,True
'2018-09-07T06:02:00',10.58988,10.59009,10.58981,10.58984,13.0,10.59327,10.59347,10.59322,10.59323,13.0,False
'2018-09-07T06:03:00',10.58979,10.58981,10.58974,10.58981,4.0,10.59318,10.59319,10.59312,10.59319,4.0,True
'2018-09-07T06:04:00',10.58982,10.58984,10.58982,10.58984,2.0,10.59321,10.59322,10.59321,10.59322,2.0,False
'2018-09-07T06:05:00',10.58984,10.58984,10.58984,10.58984,0.0,10.59322,10.59322,10.59322,10.59322,0.0,True
'2018-09-07T06:06:00',10.58904,10.58984,10.58904,10.58977,10.2,10.59373,10.59373,10.5931,10.59316,11.48,False
'2018-09-07T06:07:00',10.58979,10.58986,10.58947,10.58947,11.0,10.59317,10.59324,10.59286,10.59286,11.0,False
'2018-09-07T06:08:00',10.58952,10.58958,10.58929,10.58929,12.0,10.59291,10.59297,10.59267,10.59267,12.0,False
'2018-09-07T06:09:00',10.58919,10.58927,10.58899,10.58914,11.0,10.59257,10.59265,10.59239,10.59253,11.0,True
'2018-09-07T06:10:00',10.58904,10.58937,10.5886,10.58932,28.0,10.59242,10.59276,10.59219,10.59271,28.0,False
'2018-09-07T06:11:00',10.58936,10.58937,10.58936,10.58937,2.0,10.59274,10.59276,10.59274,10.59276,2.0,False
'2018-09-07T06:12:00',10.58934,10.58937,10.58933,10.58933,3.0,10.59272,10.59276,10.59272,10.59273,3.0,False
'2018-09-07T06:13:00',10.58936,10.58937,10.58936,10.58936,3.0,10.59274,10.59276,10.59274,10.59274,3.0,True
'2018-09-07T06:14:00',10.58941,10.58941,10.58936,10.58936,2.0,10.59279,10.59279,10.59274,10.59274,2.0,True
'2018-09-07T06:15:00',10.58944,10.58949,10.5893,10.5893,11.0,10.59282,10.59287,10.5927,10.5927,11.0,False
'2018-09-07T06:16:00',10.58932,10.58937,10.58932,10.58937,4.0,10.59271,10.59276,10.59271,10.59276,4.0,True
'2018-09-07T06:17:00',10.5894,10.5894,10.58936,10.58938,5.0,10.59278,10.59278,10.59274,10.59276,5.0,True
'2018-09-07T06:18:00',10.58941,10.58988,10.5894,10.58976,15.0,10.59279,10.59337,10.59278,10.59314,15.0,False
'2018-09-07T06:19:00',10.58977,10.5899,10.58977,10.58988,5.0,10.59316,10.59329,10.59316,10.59327,5.0,True
'2018-09-07T06:20:00',10.58991,10.58991,10.58989,10.58989,3.0,10.59329,10.59329,10.59328,10.59328,3.0,False
'2018-09-07T06:21:00',10.58984,10.58984,10.58983,10.58984,3.0,10.59323,10.59323,10.59321,10.59323,3.0,True
'2018-09-07T06:22:00',10.58986,10.58986,10.58984,10.58984,3.0,10.59324,10.59327,10.59323,10.59323,3.0,True
'2018-09-07T06:23:00',10.58986,10.58987,10.58986,10.58987,2.0,10.59324,10.59326,10.59324,10.59326,2.0,False
'2018-09-07T06:24:00',10.58982,10.58984,10.58981,10.58984,3.0,10.59321,10.59323,10.59319,10.59323,3.0,False
'2018-09-07T06:25:00',10.58984,10.58984,10.58984,10.58984,0.0,10.59323,10.59323,10.59323,10.59323,0.0,True
'2018-09-07T06:26:00',10.58897,10.58987,10.58897,10.58984,5.0,10.59392,10.59392,10.59323,10.59323,5.37,False
'2018-09-07T06:27:00',10.58981,10.58982,10.5898,10.58982,4.0,10.59319,10.59321,10.59319,10.59321,4.0,True
'2018-09-07T06:28:00',10.58984,10.58986,10.58982,10.58984,5.0,10.59323,10.59324,10.59321,10.59323,5.0,False
'2018-09-07T06:29:00',10.58986,10.58986,10.58984,10.58986,5.0,10.59324,10.59324,10.59323,10.59324,5.0,False
'2018-09-07T06:30:00',10.58982,10.58982,10.58981,10.58982,3.0,10.59321,10.59321,10.59319,10.59321,3.0,True
'2018-09-07T06:31:00',10.58986,10.59003,10.58981,10.59003,5.0,10.59324,10.59342,10.59322,10.59342,5.0,True
'2018-09-07T06:32:00',10.59005,10.59071,10.59005,10.59049,22.0,10.5934,10.5937,10.59317,10.59317,22.0,True
'2018-09-07T06:33:00',10.5905,10.59096,10.59049,10.59094,11.0,10.5936,10.59364,10.59317,10.59342,11.0,False
'2018-09-07T06:34:00',10.59094,10.59094,10.59094,10.59094,1.0,10.59368,10.59368,10.59368,10.59368,1.0,True
'2018-09-07T06:35:00',10.59074,10.59121,10.59074,10.59121,6.0,10.59386,10.59411,10.59364,10.59389,6.1,False
'2018-09-07T06:36:00',10.59067,10.59086,10.59067,10.59086,2.0,10.59388,10.59388,10.59354,10.59354,2.0,True
'2018-09-07T06:37:00',10.59067,10.59105,10.59067,10.59105,4.0,10.59406,10.59417,10.59388,10.59388,4.0,False
'2018-09-07T06:38:00',10.59097,10.59098,10.59097,10.59098,2.0,10.59384,10.59384,10.59383,10.59383,2.0,False
'2018-09-07T06:39:00',10.59098,10.59098,10.59098,10.59098,0.0,10.59383,10.59383,10.59383,10.59383,0.0,True
'2018-09-07T06:40:00',10.59081,10.59158,10.59081,10.59116,6.0,10.5942,10.5942,10.59384,10.59384,6.0,False
'2018-09-07T06:41:00',10.59096,10.59139,10.59088,10.59139,8.0,10.5943,10.5943,10.59384,10.59407,8.0,False
'2018-09-07T06:42:00',10.59139,10.59139,10.59092,10.59119,11.0,10.59407,10.59408,10.59384,10.59387,11.37,True
'2018-09-07T06:43:00',10.59122,10.59204,10.59069,10.59116,24.0,10.59433,10.59433,10.59362,10.59384,24.0,False
'2018-09-07T06:44:00',10.59081,10.59181,10.59081,10.59146,42.0,10.59383,10.59437,10.59362,10.59414,42.0,True
'2018-09-07T06:45:00',10.59126,10.59542,10.59087,10.59542,68.2,10.59394,10.59881,10.59384,10.59881,64.9,True
'2018-09-07T06:46:00',10.59542,10.59559,10.59486,10.59499,23.5,10.59854,10.59873,10.59796,10.59796,23.0,False
'2018-09-07T06:47:00',10.59494,10.59494,10.59281,10.59281,28.0,10.59796,10.59796,10.59576,10.59604,28.0,False
'2018-09-07T06:48:00',10.59281,10.59312,10.59281,10.59312,8.0,10.59599,10.59602,10.59572,10.59601,8.0,True
'2018-09-07T06:49:00',10.59325,10.59363,10.59276,10.59294,17.0,10.59601,10.59655,10.59577,10.59581,17.0,False
'2018-09-07T06:50:00',10.59277,10.59315,10.59267,10.59279,15.0,10.59581,10.59603,10.59579,10.59579,15.0,True
'2018-09-07T06:51:00',10.59296,10.59371,10.59286,10.59321,36.12,10.59564,10.59653,10.59564,10.59589,36.5,False
'2018-09-07T06:52:00',10.59321,10.59321,10.59293,10.59296,3.0,10.59586,10.59586,10.59564,10.59564,3.0,True
'2018-09-07T06:53:00',10.59298,10.59349,10.59297,10.59349,22.5,10.59612,10.59651,10.59587,10.59617,22.0,True
'2018-09-07T06:54:00',10.59349,10.59374,10.59301,10.5932,19.0,10.59631,10.59683,10.59589,10.5959,19.0,False
'2018-09-07T06:55:00',10.59326,10.59326,10.59312,10.59321,5.0,10.5959,10.5962,10.59589,10.59589,5.0,True
'2018-09-07T06:56:00',10.59324,10.59343,10.59322,10.59341,9.0,10.59619,10.59619,10.59587,10.59609,9.0,False
'2018-09-07T06:57:00',10.59322,10.59322,10.59322,10.59322,2.0,10.59624,10.59624,10.59623,10.59623,2.0,True
'2018-09-07T06:58:00',10.59322,10.59363,10.59322,10.59363,3.0,10.59624,10.5964,10.59624,10.59633,3.0,False
'2018-09-07T06:59:00',10.59346,10.59363,10.59311,10.59344,11.0,10.5963,10.59633,10.59589,10.59612,11.0,True
'2018-09-07T07:00:00',10.59321,10.59376,10.59301,10.59376,11.0,10.59589,10.59629,10.59565,10.5961,11.0,True
'2018-09-07T07:01:00',10.59393,10.59393,10.59393,10.59393,2.0,10.59645,10.59645,10.59633,10.59633,2.0,True
'2018-09-07T07:02:00',10.59393,10.59393,10.59379,10.59379,4.0,10.59661,10.59661,10.59633,10.59633,4.0,False
'2018-09-07T07:03:00',10.59379,10.59383,10.59379,10.59383,4.0,10.59649,10.59649,10.59609,10.59609,4.0,True
'2018-09-07T07:04:00',10.59383,10.59422,10.59383,10.59422,12.0,10.59633,10.59664,10.59609,10.59663,12.0,False
'2018-09-07T07:05:00',10.59422,10.59422,10.59414,10.59418,5.0,10.59661,10.59663,10.59654,10.59662,5.0,False
'2018-09-07T07:06:00',10.59418,10.59427,10.59417,10.59427,5.0,10.59644,10.59644,10.59634,10.59644,5.0,True
'2018-09-07T07:07:00',10.59427,10.59427,10.59427,10.59427,1.0,10.5965,10.5965,10.5965,10.5965,1.0,False
'2018-09-07T07:08:00',10.59427,10.59427,10.59406,10.59406,3.0,10.59629,10.5965,10.59614,10.59614,3.0,False
'2018-09-07T07:09:00',10.59406,10.59406,10.59406,10.59406,0.0,10.59614,10.59614,10.59614,10.59614,0.0,True
'2018-09-07T07:10:00',10.59405,10.59406,10.59393,10.59393,4.0,10.59615,10.5962,10.59614,10.5962,4.0,True
'2018-09-07T07:11:00',10.59394,10.59394,10.5915,10.5917,27.57,10.59619,10.5966,10.59463,10.59483,27.0,False
'2018-09-07T07:12:00',10.59193,10.59257,10.59183,10.59191,38.74,10.59506,10.5957,10.59495,10.59503,38.0,False
'2018-09-07T07:13:00',10.59193,10.59214,10.5918,10.59211,6.0,10.59507,10.59526,10.59494,10.59523,6.0,True
'2018-09-07T07:14:00',10.5923,10.59252,10.59142,10.59227,33.37,10.59543,10.59564,10.59455,10.59539,33.0,False
'2018-09-07T07:15:00',10.59217,10.5925,10.59126,10.59136,54.23,10.59529,10.59562,10.59448,10.59448,53.0,False
'2018-09-07T07:16:00',10.59137,10.59178,10.59124,10.59124,10.0,10.59449,10.59491,10.59436,10.59436,10.0,True
'2018-09-07T07:17:00',10.59158,10.5924,10.59144,10.59236,27.0,10.59472,10.59554,10.59456,10.59548,27.0,False
'2018-09-07T07:18:00',10.59234,10.59234,10.59192,10.59212,25.74,10.59546,10.59546,10.59505,10.59524,25.0,True
'2018-09-07T07:19:00',10.59217,10.59285,10.5919,10.59205,53.0,10.59531,10.59597,10.59502,10.59517,53.0,False
'2018-09-07T07:20:00',10.59195,10.59237,10.5918,10.59218,31.37,10.59538,10.59551,10.59497,10.5953,31.0,True
'2018-09-07T07:21:00',10.59211,10.59285,10.59193,10.59227,50.37,10.59526,10.59597,10.59506,10.59539,50.0,True
'2018-09-07T07:22:00',10.5923,10.59302,10.59222,10.59245,44.62,10.59542,10.59615,10.59534,10.59557,42.0,True
'2018-09-07T07:23:00',10.59247,10.59312,10.5919,10.59275,70.23,10.59559,10.59634,10.59544,10.5962,65.0,False
'2018-09-07T07:24:00',10.59303,10.59308,10.59262,10.59294,18.0,10.59615,10.59622,10.59574,10.59606,18.0,True
'2018-09-07T07:25:00',10.59295,10.59355,10.59295,10.59347,17.0,10.59607,10.59668,10.59607,10.59659,17.0,False
'2018-09-07T07:26:00',10.59336,10.59338,10.59319,10.59338,9.0,10.59649,10.5965,10.59631,10.5965,9.0,False
'2018-09-07T07:27:00',10.59336,10.59338,10.59334,10.59334,4.0,10.59649,10.5965,10.59646,10.59646,4.0,False
'2018-09-07T07:28:00',10.59331,10.59333,10.59314,10.59315,10.0,10.59643,10.59646,10.59627,10.59627,10.0,False
'2018-09-07T07:29:00',10.59311,10.59323,10.59282,10.59299,18.0,10.59623,10.59636,10.59598,10.59611,18.0,False
'2018-09-07T07:30:00',10.59294,10.59304,10.59202,10.59269,27.0,10.59606,10.59616,10.59524,10.59581,27.37,False
'2018-09-07T07:31:00',10.59279,10.59282,10.59267,10.5927,11.0,10.59591,10.59594,10.59579,10.59582,11.0,True
'2018-09-07T07:32:00',10.59293,10.59304,10.59293,10.593,6.0,10.59605,10.59616,10.59605,10.59612,6.0,False
'2018-09-07T07:33:00',10.59301,10.59301,10.593,10.593,2.0,10.59614,10.59614,10.59612,10.59612,2.0,False
'2018-09-07T07:34:00',10.59285,10.59295,10.59137,10.59195,32.87,10.59597,10.59609,10.5945,10.59508,32.37,False
'2018-09-07T07:35:00',10.59219,10.59266,10.59149,10.59149,42.97,10.59531,10.59614,10.59494,10.59507,42.0,False
'2018-09-07T07:36:00',10.59182,10.59201,10.59146,10.59146,29.0,10.59494,10.59514,10.5946,10.5946,29.0,False
'2018-09-07T07:37:00',10.59157,10.59195,10.59105,10.59127,63.0,10.59471,10.59507,10.59427,10.59439,63.0,False
'2018-09-07T07:38:00',10.59123,10.5916,10.59097,10.59148,30.0,10.59467,10.59472,10.59419,10.5946,29.0,True
'2018-09-07T07:39:00',10.59162,10.59216,10.59141,10.59212,40.0,10.59474,10.59528,10.59453,10.59524,40.0,True
'2018-09-07T07:40:00',10.59217,10.5932,10.59172,10.5918,34.0,10.59524,10.59572,10.59487,10.59516,34.0,False
'2018-09-07T07:41:00',10.5918,10.59264,10.59177,10.5924,40.0,10.59515,10.59576,10.59484,10.59554,40.0,False
'2018-09-07T07:42:00',10.59229,10.59245,10.59216,10.59239,16.0,10.59543,10.59558,10.59529,10.59551,16.0,False
'2018-09-07T07:43:00',10.59248,10.59248,10.59148,10.59192,17.0,10.59534,10.59534,10.59466,10.59504,17.5,True
'2018-09-07T07:44:00',10.59202,10.59241,10.59198,10.5924,12.0,10.59515,10.59562,10.59511,10.59552,12.0,False
'2018-09-07T07:45:00',10.59243,10.59243,10.5923,10.59233,7.0,10.59555,10.59555,10.59542,10.59545,7.0,False
'2018-09-07T07:46:00',10.59241,10.59241,10.59167,10.59193,18.0,10.59527,10.59545,10.59456,10.59505,18.0,False
'2018-09-07T07:47:00',10.59196,10.59197,10.59139,10.59165,18.0,10.59508,10.59509,10.59467,10.59478,18.0,True
'2018-09-07T07:48:00',10.59164,10.59217,10.59123,10.5917,57.0,10.59476,10.59529,10.59381,10.59483,57.0,True
'2018-09-07T07:49:00',10.5916,10.59222,10.59156,10.59186,35.0,10.59474,10.59537,10.59468,10.595,35.0,False
'2018-09-07T07:50:00',10.59183,10.59183,10.5918,10.59183,3.0,10.59496,10.59496,10.59492,10.59496,3.0,True
'2018-09-07T07:51:00',10.59185,10.59273,10.59178,10.59225,13.37,10.59497,10.59587,10.5949,10.59568,13.0,True
'2018-09-07T07:52:00',10.59226,10.59296,10.59226,10.59232,59.83,10.59565,10.59609,10.59544,10.59544,54.0,False
'2018-09-07T07:53:00',10.59234,10.59267,10.59232,10.59266,10.0,10.59547,10.59579,10.59545,10.59578,10.0,False
'2018-09-07T07:54:00',10.59254,10.59267,10.59251,10.5926,9.0,10.59566,10.59569,10.59562,10.59562,9.0,False
'2018-09-07T07:55:00',10.5926,10.5926,10.59117,10.59146,72.0,10.5956,10.59573,10.59435,10.59453,71.0,False
'2018-09-07T07:56:00',10.59146,10.59226,10.59115,10.59211,54.5,10.59439,10.59539,10.59429,10.59525,54.0,True
'2018-09-07T07:57:00',10.592,10.59238,10.59069,10.59075,46.5,10.59514,10.59534,10.59369,10.59434,52.27,False
'2018-09-07T07:58:00',10.59079,10.59134,10.59075,10.59086,12.0,10.59434,10.59434,10.59355,10.59355,13.2,True
'2018-09-07T07:59:00',10.59086,10.59153,10.5906,10.59153,37.0,10.59363,10.59454,10.59346,10.5938,37.5,True
'2018-09-07T08:00:00',10.59081,10.59241,10.59056,10.59101,64.61,10.5938,10.59574,10.59364,10.59414,63.75,True
'2018-09-07T08:01:00',10.59097,10.59412,10.59097,10.5935,54.44,10.59411,10.59628,10.59366,10.59617,40.0,True
'2018-09-07T08:02:00',10.59352,10.59427,10.59352,10.59397,70.26,10.5963,10.5968,10.59596,10.59613,59.0,False
'2018-09-07T08:03:00',10.59385,10.59389,10.59276,10.59357,56.69,10.59601,10.59609,10.59526,10.59573,51.2,True
'2018-09-07T08:04:00',10.59362,10.59384,10.59244,10.5925,91.69,10.5958,10.59631,10.59462,10.59468,62.5,False
'2018-09-07T08:05:00',10.59252,10.59344,10.59237,10.59304,42.07,10.59468,10.59562,10.59468,10.59528,29.0,True
'2018-09-07T08:06:00',10.59319,10.59443,10.59284,10.59443,65.78,10.5955,10.59659,10.59513,10.59659,42.0,True
'2018-09-07T08:07:00',10.59421,10.59571,10.59303,10.59308,125.62,10.59642,10.59802,10.59519,10.59524,102.97,True
'2018-09-07T08:08:00',10.59311,10.59599,10.59261,10.59562,66.46,10.59527,10.59854,10.59489,10.59778,65.92,False
'2018-09-07T08:09:00',10.59571,10.59571,10.59339,10.59394,81.26,10.59787,10.59787,10.59586,10.5961,82.15,False
'2018-09-07T08:10:00',10.59387,10.59461,10.59331,10.59461,64.98,10.59626,10.59694,10.59563,10.59694,69.16,True
'2018-09-07T08:11:00',10.5944,10.59646,10.59431,10.59524,99.15,10.59696,10.5989,10.59693,10.59799,90.6,False
'2018-09-07T08:12:00',10.59541,10.59576,10.59541,10.59562,12.74,10.598,10.59814,10.59795,10.59795,12.74,False
'2018-09-07T08:13:00',10.59566,10.59566,10.59552,10.59558,8.0,10.59798,10.59798,10.59768,10.59774,8.0,True
'2018-09-07T08:14:00',10.59534,10.59728,10.59534,10.59645,25.71,10.59763,10.59902,10.59763,10.59861,25.47,False
'2018-09-07T08:15:00',10.59646,10.59649,10.59582,10.59582,11.37,10.59862,10.59862,10.59798,10.59798,11.0,False
'2018-09-07T08:16:00',10.59581,10.596,10.59556,10.5957,7.0,10.59797,10.59834,10.59776,10.59786,7.75,False
'2018-09-07T08:17:00',10.59572,10.59574,10.59346,10.59481,22.74,10.59788,10.5979,10.5957,10.59735,23.99,False
'2018-09-07T08:18:00',10.59467,10.59517,10.59344,10.59364,38.97,10.59728,10.59754,10.59582,10.59582,46.75,False
'2018-09-07T08:19:00',10.59367,10.59488,10.59176,10.59455,62.45,10.59583,10.59719,10.59411,10.59671,70.31,True
'2018-09-07T08:20:00',10.59465,10.59515,10.59436,10.59456,29.74,10.59683,10.59731,10.59661,10.59697,30.23,False
'2018-09-07T08:21:00',10.59438,10.59438,10.59344,10.5936,33.11,10.59695,10.59695,10.59562,10.59601,36.46,False
'2018-09-07T08:22:00',10.5936,10.59368,10.59286,10.59302,18.5,10.59576,10.59595,10.59502,10.59532,18.74,False
'2018-09-07T08:23:00',10.59304,10.59304,10.59256,10.59273,16.0,10.59533,10.59533,10.59484,10.59506,20.21,False
'2018-09-07T08:24:00',10.59277,10.59277,10.59275,10.59275,2.0,10.59512,10.59512,10.59508,10.59508,2.74,True
'2018-09-07T08:25:00',10.59269,10.59325,10.59206,10.59325,27.7,10.59501,10.59565,10.59422,10.59565,22.49,True
'2018-09-07T08:26:00',10.59325,10.59394,10.5926,10.59378,40.52,10.59562,10.5961,10.59476,10.596,31.12,True
'2018-09-07T08:27:00',10.59362,10.59442,10.59362,10.59403,77.04,10.59598,10.59658,10.59587,10.59619,56.0,False
'2018-09-07T08:28:00',10.59392,10.59412,10.59369,10.59377,60.43,10.59608,10.5965,10.59588,10.59593,44.0,False
'2018-09-07T08:29:00',10.59382,10.59389,10.5935,10.59384,59.93,10.59598,10.59615,10.59562,10.596,46.0,True
'2018-09-07T08:30:00',10.59384,10.59519,10.59367,10.59395,83.78,10.596,10.59684,10.59589,10.59599,68.42,False
'2018-09-07T08:31:00',10.59395,10.59411,10.59376,10.59411,76.41,10.59609,10.59628,10.59579,10.59628,60.5,True
'2018-09-07T08:32:00',10.59399,10.59435,10.59294,10.59355,96.02,10.59628,10.59659,10.59474,10.59543,78.12,False
'2018-09-07T08:33:00',10.59343,10.59388,10.59342,10.59384,26.35,10.59518,10.59599,10.59515,10.59583,24.0,True
'2018-09-07T08:34:00',10.59378,10.59481,10.5937,10.59464,49.2,10.59594,10.59697,10.59585,10.59689,43.0,True
'2018-09-07T08:35:00',10.59464,10.595,10.59464,10.59488,13.74,10.59693,10.59719,10.59693,10.59704,13.24,False
'2018-09-07T08:36:00',10.59462,10.59462,10.59347,10.59366,101.27,10.59669,10.59669,10.5954,10.5954,84.37,False
'2018-09-07T08:37:00',10.59363,10.59387,10.59326,10.59382,77.25,10.5954,10.59606,10.59501,10.59598,67.0,True
'2018-09-07T08:38:00',10.59381,10.59412,10.59363,10.59363,38.2,10.596,10.59604,10.59553,10.59553,35.0,False
'2018-09-07T08:39:00',10.59375,10.59377,10.59271,10.59348,37.32,10.59553,10.59564,10.59472,10.59534,32.37,True
'2018-09-07T08:40:00',10.59366,10.59391,10.59349,10.59381,24.74,10.59554,10.59593,10.59537,10.59569,24.0,True
'2018-09-07T08:41:00',10.5936,10.59413,10.59359,10.59373,35.46,10.59547,10.59584,10.59547,10.59563,31.0,False
'2018-09-07T08:42:00',10.59373,10.59373,10.59357,10.59357,30.37,10.59559,10.59564,10.59538,10.59564,30.0,True
'2018-09-07T08:43:00',10.59362,10.59405,10.59357,10.59375,37.59,10.5957,10.59605,10.59551,10.59551,34.0,False
'2018-09-07T08:44:00',10.59375,10.59375,10.59313,10.59366,88.63,10.59555,10.59568,10.59499,10.59554,75.61,False
'2018-09-07T08:45:00',10.59366,10.59386,10.59322,10.59363,68.16,10.59528,10.59528,10.5947,10.59475,61.44,False
'2018-09-07T08:46:00',10.59363,10.59363,10.59272,10.59289,57.5,10.59479,10.59491,10.59424,10.59433,48.0,False
'2018-09-07T08:47:00',10.59289,10.59293,10.58918,10.58973,105.21,10.59444,10.59444,10.59068,10.59189,103.5,False
'2018-09-07T08:48:00',10.58955,10.58965,10.58818,10.58838,93.47,10.59171,10.59198,10.58991,10.59075,90.74,False
'2018-09-07T08:49:00',10.58844,10.58903,10.58688,10.58869,160.33,10.59075,10.59119,10.58842,10.59087,138.74,True
'2018-09-07T08:50:00',10.58869,10.58995,10.58834,10.58917,103.18,10.59087,10.59223,10.59006,10.59137,96.71,True
'2018-09-07T08:51:00',10.58917,10.59056,10.58872,10.58945,66.96,10.59132,10.59252,10.59109,10.59161,59.77,False
'2018-09-07T08:52:00',10.58946,10.58964,10.58478,10.58563,224.26,10.59164,10.5918,10.5871,10.58779,171.61,False
'2018-09-07T08:53:00',10.58557,10.58628,10.58499,10.58567,76.05,10.58773,10.58832,10.58706,10.58753,61.71,False
'2018-09-07T08:54:00',10.58568,10.58577,10.58385,10.58401,131.87,10.58784,10.58796,10.58591,10.58605,92.73,False
'2018-09-07T08:55:00',10.58401,10.58404,10.5794,10.58029,168.93,10.58603,10.58618,10.5819,10.58197,131.5,False
'2018-09-07T08:56:00',10.58029,10.58395,10.58021,10.58283,109.27,10.58251,10.58615,10.58251,10.58443,126.66,False
'2018-09-07T08:57:00',10.58283,10.58385,10.5813,10.58384,138.94,10.58431,10.58576,10.58312,10.58552,144.92,True
'2018-09-07T08:58:00',10.58378,10.5843,10.58179,10.5832,135.09,10.58552,10.58636,10.58392,10.58572,153.49,False
'2018-09-07T08:59:00',10.58321,10.58364,10.58132,10.58165,154.0,10.58573,10.58611,10.58363,10.58388,138.11,False
'2018-09-07T09:00:00',10.58167,10.58377,10.58117,10.58301,181.99,10.58386,10.58566,10.58342,10.58463,179.28,False
'2018-09-07T09:01:00',10.58301,10.5838,10.58165,10.58237,134.15,10.58462,10.58559,10.58393,10.58448,131.53,False
'2018-09-07T09:02:00',10.5824,10.5833,10.58182,10.5826,162.19,10.58423,10.58514,10.58422,10.58474,153.36,True
'2018-09-07T09:03:00',10.5826,10.58377,10.58194,10.58262,78.24,10.58476,10.58576,10.58352,10.58404,87.39,False
'2018-09-07T09:04:00',10.58259,10.58269,10.58078,10.58148,71.45,10.58404,10.58422,10.58258,10.58336,67.11,False
'2018-09-07T09:05:00',10.58143,10.5817,10.58112,10.58133,79.2,10.5836,10.5836,10.5829,10.58304,79.35,False
'2018-09-07T09:06:00',10.58124,10.58157,10.58123,10.58143,41.0,10.58304,10.58335,10.58295,10.58325,41.5,True
'2018-09-07T09:07:00',10.58143,10.58165,10.58095,10.58118,57.5,10.58331,10.58331,10.58283,10.58299,58.12,False
'2018-09-07T09:08:00',10.58118,10.58132,10.57999,10.58047,33.23,10.58294,10.58314,10.58205,10.58251,33.97,True
'2018-09-07T09:09:00',10.58067,10.58218,10.57902,10.57974,184.24,10.58251,10.58411,10.58145,10.58182,169.75,False
'2018-09-07T09:10:00',10.57972,10.58164,10.57961,10.58,78.43,10.58179,10.5837,10.58166,10.58206,85.05,False
'2018-09-07T09:11:00',10.58,10.58166,10.57953,10.58148,89.88,10.58209,10.58344,10.58149,10.5833,72.68,False
'2018-09-07T09:12:00',10.58148,10.58148,10.58103,10.58135,23.11,10.58325,10.58336,10.58299,10.5831,23.5,True
'2018-09-07T09:13:00',10.58136,10.5816,10.58067,10.5816,88.46,10.5831,10.58343,10.58256,10.58333,87.0,True
'2018-09-07T09:14:00',10.5816,10.5816,10.57367,10.57612,220.26,10.58332,10.58354,10.57625,10.57854,223.26,False
'2018-09-07T09:15:00',10.576,10.57692,10.5753,10.57571,102.49,10.57845,10.57934,10.57737,10.57777,79.2,False
'2018-09-07T09:16:00',10.5757,10.57617,10.5749,10.57514,51.18,10.57772,10.5782,10.57693,10.57725,48.23,False
'2018-09-07T09:17:00',10.57514,10.57521,10.57481,10.57481,37.92,10.57727,10.57736,10.57684,10.57684,34.22,False
'2018-09-07T09:18:00',10.57471,10.57471,10.56987,10.57168,115.17,10.57669,10.57669,10.57207,10.57375,100.21,False
'2018-09-07T09:19:00',10.57169,10.5742,10.57169,10.57379,79.44,10.57375,10.57617,10.57375,10.57578,91.78,False
'2018-09-07T09:20:00',10.57379,10.57396,10.57249,10.57294,76.83,10.57572,10.57587,10.57447,10.57485,64.86,True
'2018-09-07T09:21:00',10.57297,10.57808,10.5726,10.57808,130.3,10.57485,10.58023,10.57435,10.58015,92.21,True
'2018-09-07T09:22:00',10.57805,10.5793,10.57759,10.5793,57.51,10.58011,10.58134,10.57965,10.5813,54.72,True
'2018-09-07T09:23:00',10.5793,10.5797,10.57909,10.57928,34.98,10.58136,10.58176,10.58115,10.58132,34.11,False
'2018-09-07T09:24:00',10.57917,10.57939,10.57906,10.57936,32.0,10.58123,10.58139,10.5811,10.58137,32.5,False
'2018-09-07T09:25:00',10.57936,10.57939,10.57915,10.57929,22.0,10.5812,10.58139,10.58105,10.5811,22.5,True
'2018-09-07T09:26:00',10.57931,10.57947,10.57922,10.57933,21.0,10.5811,10.58154,10.58109,10.58139,22.11,True
'2018-09-07T09:27:00',10.57931,10.57949,10.57912,10.57944,31.0,10.58139,10.58176,10.58086,10.58151,39.57,True
'2018-09-07T09:28:00',10.57944,10.57965,10.57936,10.57942,13.5,10.58151,10.58176,10.58143,10.58151,17.84,False
'2018-09-07T09:29:00',10.57928,10.57949,10.57826,10.57886,27.24,10.58159,10.58177,10.58078,10.5812,30.71,False
'2018-09-07T09:30:00',10.57881,10.5789,10.57788,10.5783,49.71,10.58074,10.58107,10.58006,10.58022,48.79,True
'2018-09-07T09:31:00',10.57736,10.58001,10.57542,10.57966,137.26,10.57885,10.58212,10.5776,10.58124,102.29,False
'2018-09-07T09:32:00',10.57955,10.57985,10.57921,10.57975,50.13,10.58134,10.58174,10.58113,10.58169,34.0,True
'2018-09-07T09:33:00',10.57975,10.58184,10.5795,10.58169,61.91,10.58164,10.58365,10.5814,10.58355,50.62,False
'2018-09-07T09:34:00',10.58169,10.5818,10.57659,10.57888,77.62,10.58351,10.58372,10.57919,10.58107,70.59,False
'2018-09-07T09:35:00',10.57896,10.57968,10.57615,10.57896,95.11,10.58134,10.58174,10.578,10.58102,75.29,True
'2018-09-07T09:36:00',10.57923,10.58441,10.57923,10.58389,38.67,10.58129,10.58634,10.58124,10.58631,34.85,True
'2018-09-07T09:37:00',10.58398,10.58591,10.58266,10.58348,84.43,10.58624,10.58787,10.58474,10.5854,81.77,False
'2018-09-07T09:38:00',10.58358,10.58439,10.58275,10.58437,27.0,10.5855,10.58631,10.58462,10.58629,30.84,True
'2018-09-07T09:39:00',10.58424,10.58703,10.58424,10.58616,45.03,10.58624,10.58895,10.58623,10.58808,44.17,True
'2018-09-07T09:40:00',10.58604,10.58841,10.58604,10.58785,61.33,10.5881,10.59025,10.5881,10.58976,68.0,True
'2018-09-07T09:41:00',10.58785,10.59062,10.5872,10.59062,56.5,10.58988,10.59298,10.58923,10.59298,45.98,True
'2018-09-07T09:42:00',10.59073,10.59239,10.59046,10.59083,65.84,10.59314,10.59434,10.59289,10.5929,71.17,True
'2018-09-07T09:43:00',10.59084,10.59264,10.58928,10.5926,55.63,10.5929,10.59467,10.59135,10.59467,56.21,True
'2018-09-07T09:44:00',10.5926,10.59619,10.5926,10.59431,84.33,10.59467,10.5982,10.59467,10.59637,79.15,False
'2018-09-07T09:45:00',10.59431,10.59431,10.59139,10.59184,66.65,10.59637,10.59637,10.59382,10.59405,63.42,False
'2018-09-07T09:46:00',10.5918,10.59285,10.5918,10.59215,42.47,10.59422,10.59499,10.59405,10.59406,50.49,False
'2018-09-07T09:47:00',10.592,10.59226,10.592,10.59218,21.0,10.59406,10.59424,10.59406,10.59407,22.23,True
'2018-09-07T09:48:00',10.592,10.59288,10.59159,10.59282,57.99,10.59407,10.59496,10.59366,10.59488,61.15,True
'2018-09-07T09:49:00',10.59297,10.59297,10.59275,10.59297,12.12,10.59485,10.59485,10.59463,10.59485,10.0,True
'2018-09-07T09:50:00',10.59312,10.59312,10.59022,10.59081,30.0,10.59495,10.59495,10.59229,10.5929,46.47,False
'2018-09-07T09:51:00',10.59084,10.59173,10.59084,10.5912,12.0,10.5929,10.59379,10.5929,10.59326,14.87,False
'2018-09-07T09:52:00',10.59118,10.59123,10.59118,10.59123,4.0,10.59324,10.59328,10.59324,10.59328,4.0,True
'2018-09-07T09:53:00',10.5913,10.59351,10.5913,10.59293,49.0,10.59328,10.59558,10.59328,10.59499,50.33,False
'2018-09-07T09:54:00',10.59298,10.59303,10.59298,10.59303,4.0,10.59504,10.5951,10.59504,10.59509,4.0,True
'2018-09-07T09:55:00',10.59308,10.59308,10.59303,10.59308,5.0,10.59515,10.59515,10.59509,10.59514,5.0,True
'2018-09-07T09:56:00',10.59306,10.59311,10.59057,10.59057,24.0,10.59513,10.59517,10.59258,10.59258,34.99,False
'2018-09-07T09:57:00',10.59055,10.59251,10.59015,10.59072,62.5,10.59265,10.59458,10.59212,10.59278,71.06,False
'2018-09-07T09:58:00',10.5903,10.59119,10.58997,10.59119,49.47,10.59237,10.59325,10.59203,10.59325,53.6,True
'2018-09-07T09:59:00',10.59108,10.5912,10.5905,10.5905,25.22,10.59315,10.59326,10.59264,10.59283,23.0,False
'2018-09-07T10:00:00',10.59037,10.59092,10.59026,10.59066,34.86,10.59263,10.59324,10.59213,10.59213,40.58,False
'2018-09-07T10:01:00',10.59066,10.59086,10.59049,10.59065,16.0,10.59244,10.59244,10.59213,10.59235,17.11,True
'2018-09-07T10:02:00',10.59065,10.59171,10.59047,10.59171,74.35,10.5924,10.59367,10.5924,10.59367,59.85,True
'2018-09-07T10:03:00',10.59118,10.59205,10.5907,10.59164,67.47,10.59363,10.59403,10.59277,10.59371,50.74,True
'2018-09-07T10:04:00',10.5915,10.5929,10.59138,10.59287,83.0,10.59379,10.59475,10.59326,10.59475,76.96,False
'2018-09-07T10:05:00',10.59287,10.59287,10.59196,10.59196,23.5,10.59474,10.59475,10.59401,10.59401,23.0,False
'2018-09-07T10:06:00',10.59197,10.59219,10.5913,10.59197,23.74,10.59401,10.59411,10.59338,10.594,23.0,True
'2018-09-07T10:07:00',10.59215,10.59232,10.592,10.592,22.12,10.59403,10.59428,10.59403,10.59403,22.5,False
'2018-09-07T10:08:00',10.59196,10.5921,10.59194,10.59207,11.0,10.59403,10.59405,10.59399,10.59399,11.0,False
'2018-09-07T10:09:00',10.59209,10.59209,10.59205,10.59205,5.0,10.59403,10.59403,10.59397,10.59398,5.5,True
'2018-09-07T10:10:00',10.59211,10.59211,10.59206,10.59211,6.0,10.59403,10.59404,10.59398,10.59404,6.0,False
'2018-09-07T10:11:00',10.59209,10.59209,10.59203,10.59203,6.0,10.59402,10.59402,10.59395,10.59395,6.0,False
'2018-09-07T10:12:00',10.59205,10.59205,10.59205,10.59205,1.0,10.59397,10.59397,10.59397,10.59397,1.0,True
'2018-09-07T10:13:00',10.59203,10.59276,10.59203,10.59249,13.5,10.59395,10.59468,10.59395,10.59441,13.37,True
'2018-09-07T10:14:00',10.59252,10.59383,10.59246,10.59358,17.86,10.59444,10.59576,10.59441,10.5955,17.0,True
'2018-09-07T10:15:00',10.5934,10.59431,10.59161,10.59231,48.59,10.59547,10.59619,10.59378,10.59465,45.25,False
'2018-09-07T10:16:00',10.592,10.592,10.59175,10.59194,17.36,10.59399,10.59402,10.59362,10.59402,17.0,True
'2018-09-07T10:17:00',10.59178,10.59357,10.59157,10.59301,46.83,10.59391,10.59594,10.59346,10.59508,40.0,False
'2018-09-07T10:18:00',10.59301,10.59336,10.59242,10.59314,38.93,10.59508,10.59531,10.59465,10.59491,30.5,True
'2018-09-07T10:19:00',10.59336,10.59381,10.59336,10.5938,46.0,10.59491,10.59573,10.59491,10.59567,46.0,False
'2018-09-07T10:20:00',10.5938,10.5938,10.59323,10.59336,12.0,10.59563,10.59563,10.59521,10.59524,12.5,False
'2018-09-07T10:21:00',10.59336,10.59336,10.59285,10.59285,14.74,10.59513,10.59529,10.59506,10.59506,11.0,False
'2018-09-07T10:22:00',10.59295,10.59336,10.59278,10.59336,35.87,10.59516,10.59516,10.59464,10.59503,32.0,False
'2018-09-07T10:23:00',10.59282,10.59282,10.58957,10.59152,77.19,10.59432,10.59432,10.59205,10.59359,73.69,False
'2018-09-07T10:24:00',10.59163,10.59219,10.59141,10.59217,30.11,10.5937,10.59411,10.59346,10.59409,29.0,True
'2018-09-07T10:25:00',10.59217,10.59304,10.59181,10.59234,48.44,10.5939,10.59497,10.59369,10.59422,51.73,True
'2018-09-07T10:26:00',10.59234,10.59344,10.58882,10.59274,93.18,10.59329,10.59527,10.59159,10.59469,88.08,True
'2018-09-07T10:27:00',10.59252,10.59393,10.59252,10.59369,37.46,10.59444,10.59585,10.59444,10.59561,34.37,False
'2018-09-07T10:28:00',10.59339,10.59371,10.59128,10.59272,53.28,10.59561,10.59565,10.59334,10.59481,50.11,True
'2018-09-07T10:29:00',10.59249,10.59387,10.59249,10.59345,47.08,10.59474,10.59591,10.59469,10.59562,53.2,True
'2018-09-07T10:30:00',10.59364,10.59418,10.59284,10.59291,42.79,10.59575,10.59615,10.59491,10.59497,43.82,False
'2018-09-07T10:31:00',10.59296,10.59304,10.59275,10.59304,24.0,10.59503,10.59541,10.5947,10.59541,24.0,True
'2018-09-07T10:32:00',10.59304,10.59353,10.59278,10.59282,31.37,10.59536,10.59556,10.59485,10.59489,31.5,False
'2018-09-07T10:33:00',10.59271,10.59276,10.59196,10.59225,37.24,10.59478,10.59483,10.59403,10.59443,38.75,False
'2018-09-07T10:34:00',10.59225,10.59233,10.59192,10.59227,25.47,10.59446,10.5945,10.59417,10.59448,24.5,True
'2018-09-07T10:35:00',10.59227,10.59316,10.59107,10.59107,69.43,10.59433,10.59504,10.59328,10.59328,63.37,False
'2018-09-07T10:36:00',10.59161,10.59191,10.58809,10.58864,76.16,10.59394,10.59399,10.5903,10.59085,61.74,False
'2018-09-07T10:37:00',10.58838,10.58949,10.58706,10.58939,48.12,10.59059,10.5917,10.58927,10.5916,38.37,True
'2018-09-07T10:38:00',10.58925,10.59045,10.58925,10.58948,30.93,10.59146,10.59266,10.59146,10.59169,26.87,False
'2018-09-07T10:39:00',10.58946,10.58958,10.58934,10.5895,22.22,10.59163,10.59179,10.59154,10.59173,21.0,False
'2018-09-07T10:40:00',10.5895,10.5895,10.58716,10.58791,55.34,10.59173,10.59173,10.58938,10.59012,53.98,False
'2018-09-07T10:41:00',10.588,10.58878,10.58783,10.58855,34.98,10.59021,10.59096,10.59006,10.59087,33.0,False
'2018-09-07T10:42:00',10.58866,10.58866,10.58662,10.58725,52.86,10.59087,10.59087,10.58866,10.58946,52.35,False
'2018-09-07T10:43:00',10.58715,10.58746,10.58681,10.58687,42.37,10.58936,10.58984,10.58889,10.58894,45.21,True
'2018-09-07T10:44:00',10.58681,10.58768,10.58681,10.58715,17.0,10.5889,10.58947,10.58889,10.58907,20.2,False
'2018-09-07T10:45:00',10.58717,10.58719,10.58705,10.58711,8.0,10.58909,10.58911,10.58897,10.58903,8.0,False
'2018-09-07T10:46:00',10.58709,10.58709,10.58639,10.58639,11.6,10.58902,10.58902,10.58829,10.58831,11.0,False
'2018-09-07T10:47:00',10.58638,10.58639,10.58633,10.58639,4.6,10.5883,10.58831,10.58827,10.58831,4.0,False
'2018-09-07T10:48:00',10.58639,10.58639,10.5834,10.58361,36.6,10.58815,10.58818,10.58532,10.58554,36.5,False
'2018-09-07T10:49:00',10.58372,10.58396,10.58348,10.58358,22.0,10.58564,10.58589,10.58549,10.58564,22.0,False
'2018-09-07T10:50:00',10.58359,10.58359,10.58342,10.5835,8.0,10.58565,10.58565,10.58542,10.58542,8.5,False
'2018-09-07T10:51:00',10.58345,10.58348,10.58323,10.58323,9.0,10.58537,10.5854,10.58525,10.58539,9.0,False
'2018-09-07T10:52:00',10.58331,10.5834,10.58093,10.58141,28.0,10.58523,10.58538,10.58297,10.58333,29.23,False
'2018-09-07T10:53:00',10.58145,10.58164,10.581,10.58107,35.0,10.58338,10.5838,10.58294,10.583,46.92,False
'2018-09-07T10:54:00',10.58105,10.58105,10.57888,10.57896,56.96,10.58301,10.58301,10.58006,10.58006,56.25,False
'2018-09-07T10:55:00',10.57876,10.57907,10.57146,10.57333,113.01,10.58006,10.58107,10.57347,10.57596,95.43,False
'2018-09-07T10:56:00',10.57333,10.57491,10.57333,10.57491,35.0,10.5759,10.5768,10.57545,10.57675,36.97,True
'2018-09-07T10:57:00',10.57491,10.577,10.57446,10.577,29.72,10.57672,10.5792,10.57622,10.57906,35.89,True
'2018-09-07T10:58:00',10.57696,10.57732,10.57682,10.57692,22.37,10.57903,10.5794,10.57903,10.57928,27.94,False
'2018-09-07T10:59:00',10.57692,10.57714,10.57652,10.57686,35.86,10.57928,10.57954,10.57885,10.57954,43.89,True
'2018-09-07T11:00:00',10.57697,10.57741,10.57583,10.57583,67.98,10.57943,10.57943,10.57775,10.57775,67.4,False
'2018-09-07T11:01:00',10.5758,10.57618,10.57512,10.57584,57.31,10.57774,10.57847,10.57706,10.57776,47.23,False
'2018-09-07T11:02:00',10.57595,10.57604,10.57327,10.57393,45.37,10.57787,10.57796,10.57519,10.57585,50.02,False
'2018-09-07T11:03:00',10.57403,10.57516,10.57118,10.57164,64.52,10.57595,10.5771,10.57326,10.57356,50.95,False
'2018-09-07T11:04:00',10.57175,10.57176,10.56929,10.56989,32.08,10.57369,10.57369,10.57115,10.57196,26.12,False
'2018-09-07T11:05:00',10.56989,10.57139,10.56989,10.57057,31.34,10.57181,10.57332,10.57181,10.57251,30.1,False
'2018-09-07T11:06:00',10.5706,10.57129,10.56998,10.57129,23.6,10.57252,10.57321,10.57191,10.57321,24.98,True
'2018-09-07T11:07:00',10.57133,10.57308,10.57133,10.57232,39.34,10.57327,10.57506,10.57327,10.57425,34.0,False
'2018-09-07T11:08:00',10.57222,10.57264,10.57221,10.57261,26.75,10.57414,10.57461,10.57414,10.57449,29.46,True
'2018-09-07T11:09:00',10.57273,10.57326,10.57262,10.57326,26.59,10.57449,10.57518,10.57449,10.57518,23.0,True
'2018-09-07T11:10:00',10.57328,10.57329,10.57298,10.57304,15.99,10.5752,10.57521,10.5749,10.57496,14.0,False
'2018-09-07T11:11:00',10.57324,10.57326,10.57294,10.57326,11.24,10.57519,10.57519,10.57486,10.57518,9.0,False
'2018-09-07T11:12:00',10.57315,10.57321,10.57243,10.57248,33.96,10.57508,10.57513,10.57435,10.5744,31.0,False
'2018-09-07T11:13:00',10.57256,10.57256,10.57245,10.57245,7.0,10.57449,10.57449,10.57437,10.57437,7.0,True
'2018-09-07T11:14:00',10.57257,10.5728,10.57245,10.57259,15.0,10.57449,10.57472,10.57438,10.57451,15.0,False
'2018-09-07T11:15:00',10.57255,10.57255,10.5725,10.57253,4.0,10.57447,10.57447,10.57442,10.57445,4.0,True
'2018-09-07T11:16:00',10.57256,10.57267,10.57256,10.57267,5.0,10.57448,10.57459,10.57448,10.57459,5.0,True
'2018-09-07T11:17:00',10.57233,10.57266,10.57233,10.57266,3.0,10.57472,10.57472,10.57458,10.57458,3.0,True
'2018-09-07T11:18:00',10.57263,10.57276,10.57262,10.57276,7.0,10.57456,10.57469,10.57454,10.57469,7.0,True
'2018-09-07T11:19:00',10.57282,10.57544,10.57282,10.57471,25.96,10.57476,10.57717,10.57476,10.57664,25.73,False
'2018-09-07T11:20:00',10.57473,10.57473,10.57356,10.57374,11.62,10.57665,10.57665,10.57549,10.57581,10.26,False
'2018-09-07T11:21:00',10.57382,10.57382,10.57302,10.57319,17.34,10.57581,10.57581,10.57494,10.57527,15.0,False
'2018-09-07T11:22:00',10.5732,10.57324,10.57278,10.57286,15.74,10.57527,10.57527,10.57484,10.57493,15.0,False
'2018-09-07T11:23:00',10.57286,10.57311,10.57286,10.573,11.0,10.57493,10.57507,10.57493,10.57506,11.0,False
'2018-09-07T11:24:00',10.57297,10.57297,10.57219,10.57224,18.14,10.57503,10.57504,10.57428,10.57438,17.9,False
'2018-09-07T11:25:00',10.57224,10.57226,10.56986,10.57036,34.88,10.57438,10.57438,10.5719,10.57239,42.46,False
'2018-09-07T11:26:00',10.57036,10.57066,10.57036,10.57066,4.0,10.57236,10.57237,10.57235,10.57235,4.0,True
'2018-09-07T11:27:00',10.57076,10.57178,10.57076,10.57089,88.33,10.57235,10.57384,10.57235,10.57319,64.44,False
'2018-09-07T11:28:00',10.57102,10.57162,10.57092,10.5711,105.68,10.57311,10.57369,10.5731,10.57326,92.08,False
'2018-09-07T11:29:00',10.5711,10.57111,10.57079,10.57085,24.84,10.5731,10.57323,10.57281,10.57281,28.04,True
'2018-09-07T11:30:00',10.57096,10.57137,10.56995,10.57048,65.69,10.57281,10.57329,10.57187,10.5724,77.99,False
'2018-09-07T11:31:00',10.57042,10.57048,10.57038,10.57048,9.0,10.57236,10.5724,10.57232,10.5724,9.0,True
'2018-09-07T11:32:00',10.57058,10.57061,10.5701,10.57031,69.5,10.5724,10.57253,10.57166,10.57192,90.73,True
'2018-09-07T11:33:00',10.57045,10.5713,10.57034,10.57106,33.59,10.57192,10.57319,10.57192,10.57303,37.85,False
'2018-09-07T11:34:00',10.57108,10.57115,10.57058,10.57084,15.12,10.57303,10.57322,10.57288,10.5729,16.34,False
'2018-09-07T11:35:00',10.57085,10.57085,10.57057,10.57064,16.2,10.57291,10.57291,10.57268,10.57273,12.0,False
'2018-09-07T11:36:00',10.57063,10.57064,10.57059,10.5706,10.09,10.57271,10.57273,10.57265,10.57268,7.0,True
'2018-09-07T11:37:00',10.5706,10.57075,10.57008,10.57018,32.78,10.57264,10.57282,10.57185,10.57185,25.37,False
'2018-09-07T11:38:00',10.57024,10.57069,10.57009,10.57065,70.33,10.57185,10.57265,10.57183,10.57255,67.0,True
'2018-09-07T11:39:00',10.57065,10.57087,10.57059,10.57086,28.37,10.57254,10.57275,10.57231,10.57275,28.0,False
'2018-09-07T11:40:00',10.57073,10.57078,10.56781,10.56806,138.34,10.57266,10.5727,10.57008,10.57012,126.22,False
'2018-09-07T11:41:00',10.56808,10.56834,10.56808,10.56834,9.0,10.57015,10.57029,10.57008,10.57026,9.0,False
'2018-09-07T11:42:00',10.56831,10.56831,10.5649,10.56492,42.37,10.57023,10.57023,10.56696,10.56699,55.25,False
'2018-09-07T11:43:00',10.56498,10.566,10.56498,10.5657,34.37,10.56704,10.56808,10.56704,10.56788,47.76,True
'2018-09-07T11:44:00',10.56573,10.57128,10.56573,10.56976,101.76,10.56788,10.57339,10.56777,10.57169,116.16,True
'2018-09-07T11:45:00',10.56987,10.57527,10.56987,10.57527,97.06,10.57179,10.57751,10.57179,10.57751,89.18,True
'2018-09-07T11:46:00',10.57515,10.57537,10.57515,10.5753,8.0,10.57739,10.57741,10.57718,10.57722,8.0,True
'2018-09-07T11:47:00',10.57534,10.57677,10.57508,10.57516,18.31,10.57726,10.5784,10.577,10.57708,19.25,False
'2018-09-07T11:48:00',10.57506,10.57516,10.57506,10.57514,9.12,10.57698,10.57708,10.57698,10.57707,9.0,True
'2018-09-07T11:49:00',10.57525,10.57592,10.57515,10.57582,29.5,10.57717,10.57758,10.57706,10.57747,29.0,False
'2018-09-07T11:50:00',10.57579,10.57579,10.57541,10.57566,20.0,10.57744,10.5776,10.5772,10.57732,20.0,True
'2018-09-07T11:51:00',10.57566,10.57573,10.57472,10.57472,18.5,10.5776,10.57779,10.57679,10.57679,19.48,False
'2018-09-07T11:52:00',10.57472,10.57472,10.57322,10.57343,28.86,10.57679,10.57679,10.57519,10.57519,29.48,False
'2018-09-07T11:53:00',10.57345,10.57348,10.56947,10.56956,86.68,10.57519,10.57531,10.57126,10.57136,65.0,False
'2018-09-07T11:54:00',10.56956,10.56962,10.56933,10.56933,20.92,10.57142,10.57146,10.57135,10.57142,16.0,True
'2018-09-07T11:55:00',10.56935,10.57026,10.56843,10.56924,96.66,10.57149,10.57219,10.57045,10.57159,70.12,False
'2018-09-07T11:56:00',10.56923,10.56925,10.56922,10.56924,9.5,10.57158,10.57161,10.57157,10.57159,6.5,False
'2018-09-07T11:57:00',10.56919,10.56919,10.56907,10.56907,11.97,10.57155,10.57155,10.5714,10.5714,9.0,False
'2018-09-07T11:58:00',10.56904,10.56914,10.56898,10.56913,15.22,10.57137,10.57137,10.57132,10.57134,10.37,False
'2018-09-07T11:59:00',10.56913,10.56913,10.56897,10.56903,15.22,10.57134,10.57134,10.57118,10.57124,13.0,True
'2018-09-07T12:00:00',10.56903,10.57017,10.56903,10.56986,29.59,10.57124,10.57223,10.57124,10.5716,27.5,False
'2018-09-07T12:01:00',10.56984,10.56984,10.56744,10.56744,35.74,10.5716,10.5716,10.56914,10.56914,35.0,False
'2018-09-07T12:02:00',10.56723,10.56723,10.5635,10.56351,62.96,10.5693,10.5693,10.56556,10.56557,64.47,False
'2018-09-07T12:03:00',10.56365,10.56389,10.56341,10.56357,21.0,10.56557,10.56581,10.56506,10.56549,21.74,False
'2018-09-07T12:04:00',10.56355,10.56355,10.56344,10.56344,5.0,10.56547,10.56547,10.56537,10.56537,5.0,False
'2018-09-07T12:05:00',10.56348,10.56348,10.56308,10.56308,7.0,10.5654,10.5654,10.56517,10.56517,7.0,False
'2018-09-07T12:06:00',10.56249,10.56249,10.56146,10.5619,41.53,10.56467,10.56467,10.56369,10.56406,30.0,True
'2018-09-07T12:07:00',10.56189,10.56448,10.56189,10.56448,41.07,10.56406,10.56643,10.56406,10.56643,37.74,True
'2018-09-07T12:08:00',10.56456,10.56621,10.56456,10.56556,31.47,10.56664,10.56818,10.56664,10.56786,31.08,False
'2018-09-07T12:09:00',10.56569,10.56591,10.56569,10.56589,9.0,10.56782,10.56784,10.56779,10.56781,13.33,True
'2018-09-07T12:10:00',10.5658,10.56596,10.5658,10.56596,12.5,10.56772,10.56788,10.56772,10.56788,16.57,True
'2018-09-07T12:11:00',10.56582,10.56598,10.56582,10.56596,7.0,10.56776,10.5679,10.56776,10.56788,9.35,True
'2018-09-07T12:12:00',10.5659,10.56606,10.5659,10.56603,8.0,10.56782,10.56798,10.56782,10.56795,10.96,True
'2018-09-07T12:13:00',10.56605,10.56804,10.56587,10.5679,25.21,10.56795,10.56998,10.56779,10.56972,31.77,True
'2018-09-07T12:14:00',10.56756,10.56873,10.56749,10.5685,29.86,10.56948,10.57066,10.56941,10.57059,30.6,False
'2018-09-07T12:15:00',10.56851,10.56851,10.56851,10.56851,5.5,10.57059,10.57059,10.57056,10.57056,5.49,False
'2018-09-07T12:16:00',10.56851,10.56851,10.56436,10.5645,48.13,10.57057,10.57057,10.56656,10.56657,39.0,False
'2018-09-07T12:17:00',10.56452,10.56479,10.56448,10.56479,12.12,10.56659,10.56686,10.56654,10.56685,12.0,False
'2018-09-07T12:18:00',10.56477,10.56477,10.56461,10.56468,9.12,10.56683,10.56683,10.5667,10.56675,9.0,False
'2018-09-07T12:19:00',10.56443,10.56443,10.56406,10.5641,12.61,10.56643,10.56643,10.56616,10.56616,12.0,False
'2018-09-07T12:20:00',10.56412,10.56412,10.56374,10.56375,16.23,10.56618,10.56618,10.5658,10.56583,11.0,False
'2018-09-07T12:21:00',10.56375,10.56392,10.56375,10.56386,12.48,10.56583,10.56586,10.56578,10.56578,12.11,False
'2018-09-07T12:22:00',10.56382,10.56382,10.56382,10.56382,2.0,10.56574,10.56574,10.56574,10.56574,2.74,False
'2018-09-07T12:23:00',10.56381,10.56381,10.56365,10.56365,4.0,10.56575,10.56575,10.56557,10.56557,5.48,False
'2018-09-07T12:24:00',10.56363,10.56366,10.56321,10.56338,16.0,10.56558,10.56559,10.56515,10.56531,20.47,True
'2018-09-07T12:25:00',10.56339,10.56377,10.56339,10.5634,21.48,10.56531,10.56583,10.56516,10.56516,25.19,False
'2018-09-07T12:26:00',10.56339,10.56341,10.56294,10.5631,11.0,10.56516,10.56533,10.5648,10.56482,12.11,True
'2018-09-07T12:27:00',10.56312,10.56457,10.56312,10.56455,34.62,10.56482,10.56643,10.56482,10.56606,38.95,True
'2018-09-07T12:28:00',10.56456,10.5672,10.56456,10.56698,31.78,10.56606,10.56925,10.56606,10.56919,26.12,True
'2018-09-07T12:29:00',10.56708,10.56802,10.56708,10.56753,22.6,10.56929,10.57016,10.56929,10.56959,30.43,False
'2018-09-07T12:30:00',10.56751,10.5676,10.56659,10.56735,25.48,10.56958,10.56989,10.56916,10.56942,33.58,False
'2018-09-07T12:31:00',10.56722,10.56722,10.56188,10.56217,80.55,10.5693,10.5693,10.56408,10.56424,66.86,False
'2018-09-07T12:32:00',10.56271,10.56347,10.56191,10.56266,48.64,10.56424,10.56554,10.5639,10.56472,48.61,False
'2018-09-07T12:33:00',10.56267,10.56268,10.56209,10.56209,15.74,10.56473,10.56474,10.56416,10.56416,15.0,False
'2018-09-07T12:34:00',10.56209,10.56209,10.56054,10.56056,39.44,10.56411,10.56411,10.56261,10.56263,36.49,False
'2018-09-07T12:35:00',10.56051,10.56193,10.56036,10.56124,37.61,10.56243,10.56385,10.56205,10.56338,43.37,False
'2018-09-07T12:36:00',10.56123,10.56128,10.56123,10.56127,5.0,10.56338,10.56338,10.56315,10.56319,5.0,True
'2018-09-07T12:37:00',10.56146,10.56157,10.56128,10.56157,13.5,10.56341,10.56352,10.56334,10.56349,13.86,True
'2018-09-07T12:38:00',10.56125,10.56506,10.56125,10.5648,42.55,10.56371,10.56689,10.56362,10.56666,54.41,True
'2018-09-07T12:39:00',10.5648,10.5683,10.5648,10.56673,73.43,10.56664,10.57049,10.56664,10.5688,86.87,False
'2018-09-07T12:40:00',10.56652,10.56652,10.56589,10.56589,14.74,10.56858,10.56861,10.56795,10.56796,14.0,False
'2018-09-07T12:41:00',10.56589,10.56589,10.56512,10.56512,15.37,10.56796,10.56796,10.56718,10.56718,16.11,False
'2018-09-07T12:42:00',10.56507,10.56507,10.56447,10.5645,16.21,10.56755,10.56755,10.56659,10.56678,12.74,False
'2018-09-07T12:43:00',10.56479,10.56479,10.5643,10.56441,10.11,10.56678,10.56678,10.56636,10.56649,9.0,False
'2018-09-07T12:44:00',10.5645,10.5645,10.56224,10.56305,38.59,10.56656,10.56656,10.56411,10.56511,37.0,True
'2018-09-07T12:45:00',10.56308,10.56617,10.56308,10.566,65.0,10.56514,10.56836,10.56513,10.56792,65.0,False
'2018-09-07T12:46:00',10.56602,10.56606,10.56543,10.56572,18.0,10.56794,10.56798,10.56735,10.56766,18.0,True
'2018-09-07T12:47:00',10.56576,10.56738,10.56509,10.56512,83.49,10.56789,10.5693,10.56692,10.56705,83.98,False
'2018-09-07T12:48:00',10.56524,10.56671,10.56514,10.56553,55.72,10.56716,10.56865,10.56706,10.56747,55.22,False
'2018-09-07T12:49:00',10.5655,10.56551,10.56426,10.56426,12.0,10.56743,10.56744,10.56619,10.56619,12.0,False
'2018-09-07T12:50:00',10.56421,10.56421,10.56354,10.56368,16.0,10.56613,10.56621,10.56561,10.56575,16.5,False
'2018-09-07T12:51:00',10.56364,10.56366,10.56182,10.56185,18.0,10.5657,10.56572,10.56371,10.56371,27.84,False
'2018-09-07T12:52:00',10.56187,10.5619,10.56162,10.56187,10.0,10.56371,10.56395,10.56371,10.56387,16.62,False
'2018-09-07T12:53:00',10.56188,10.56188,10.56132,10.5614,13.0,10.56387,10.56387,10.56345,10.56346,18.58,True
'2018-09-07T12:54:00',10.56138,10.56267,10.56135,10.56267,23.45,10.56345,10.56464,10.56341,10.5644,27.81,False
'2018-09-07T12:55:00',10.56267,10.56267,10.5622,10.56264,46.5,10.56432,10.56455,10.56419,10.56451,48.22,True
'2018-09-07T12:56:00',10.56272,10.56437,10.56046,10.56106,81.82,10.56451,10.56639,10.56231,10.56282,83.15,False
'2018-09-07T12:57:00',10.56106,10.56106,10.56016,10.56076,49.11,10.5628,10.56288,10.56215,10.5627,58.12,False
'2018-09-07T12:58:00',10.56076,10.56094,10.56076,10.56086,31.5,10.56264,10.56286,10.5626,10.56278,33.7,True
'2018-09-07T12:59:00',10.5608,10.56097,10.55623,10.55666,63.24,10.56284,10.56284,10.55846,10.55858,66.48,False
'2018-09-07T13:00:00',10.55661,10.55712,10.55651,10.55712,18.0,10.55853,10.5591,10.55843,10.55904,18.75,True
'2018-09-07T13:01:00',10.55723,10.55755,10.55709,10.55728,17.37,10.55915,10.55947,10.55913,10.5592,17.0,False
'2018-09-07T13:02:00',10.55731,10.55741,10.55652,10.55652,41.0,10.55923,10.55933,10.55827,10.55827,47.05,False
'2018-09-07T13:03:00',10.55642,10.55653,10.54981,10.54981,88.08,10.55827,10.55827,10.55156,10.55188,110.72,False
'2018-09-07T13:04:00',10.54997,10.55307,10.54662,10.55307,82.29,10.55188,10.55514,10.54886,10.555,93.32,True
'2018-09-07T13:05:00',10.55308,10.55514,10.55306,10.55514,22.0,10.55501,10.55721,10.555,10.55721,22.86,True
'2018-09-07T13:06:00',10.55601,10.55723,10.54799,10.54844,78.19,10.55794,10.55983,10.55047,10.5507,87.22,False
'2018-09-07T13:07:00',10.54813,10.54813,10.54448,10.5447,74.03,10.54998,10.54998,10.54657,10.54662,69.79,False
'2018-09-07T13:08:00',10.54457,10.54539,10.53751,10.53751,118.64,10.54649,10.54723,10.53972,10.53993,110.24,False
'2018-09-07T13:09:00',10.53717,10.54081,10.53681,10.53816,127.92,10.54057,10.54306,10.53916,10.5404,115.57,False
'2018-09-07T13:10:00',10.53826,10.53922,10.53476,10.53476,102.98,10.54051,10.54114,10.53701,10.53701,93.59,False
'2018-09-07T13:11:00',10.5347,10.5354,10.52909,10.53046,138.23,10.53695,10.53771,10.53163,10.53238,115.65,False
'2018-09-07T13:12:00',10.53047,10.53198,10.53047,10.53197,63.96,10.53239,10.53404,10.53239,10.53403,67.62,True
'2018-09-07T13:13:00',10.53221,10.53867,10.53221,10.53867,48.94,10.53428,10.54133,10.53428,10.54112,43.45,True
'2018-09-07T13:14:00',10.53868,10.53943,10.5384,10.53859,47.37,10.5411,10.54152,10.53994,10.54083,42.6,False
'2018-09-07T13:15:00',10.53878,10.53897,10.53616,10.53648,42.0,10.54083,10.541,10.53815,10.5384,43.44,False
'2018-09-07T13:16:00',10.5364,10.53691,10.53637,10.53687,13.0,10.53832,10.53897,10.53829,10.53893,13.37,False
'2018-09-07T13:17:00',10.53688,10.53689,10.53687,10.53687,5.0,10.53895,10.53895,10.53894,10.53894,5.0,True
'2018-09-07T13:18:00',10.53686,10.53691,10.53427,10.53502,15.0,10.53892,10.53897,10.53669,10.53714,15.75,False
'2018-09-07T13:19:00',10.53505,10.53505,10.5287,10.5287,80.8,10.53711,10.53711,10.53094,10.53094,88.24,False
'2018-09-07T13:20:00',10.52852,10.52893,10.52455,10.52475,78.55,10.53076,10.53103,10.52658,10.52668,77.31,False
'2018-09-07T13:21:00',10.52459,10.52545,10.52389,10.52389,29.74,10.52651,10.52763,10.52564,10.52564,32.85,False
'2018-09-07T13:22:00',10.52377,10.52536,10.52369,10.52466,27.0,10.52564,10.52729,10.52554,10.5269,33.05,False
'2018-09-07T13:23:00',10.52483,10.52483,10.52317,10.52341,38.97,10.52675,10.52675,10.52509,10.52572,40.23,True
'2018-09-07T13:24:00',10.52343,10.52519,10.52209,10.52479,123.69,10.52572,10.52726,10.52415,10.52685,125.46,True
'2018-09-07T13:25:00',10.52489,10.52534,10.52335,10.52338,74.12,10.52695,10.52697,10.52527,10.52531,76.96,False
'2018-09-07T13:26:00',10.52338,10.52338,10.52156,10.52256,36.5,10.5253,10.5253,10.52344,10.52474,36.34,True
'2018-09-07T13:27:00',10.52256,10.52403,10.52254,10.52402,39.11,10.52483,10.52597,10.52405,10.52594,38.74,True
'2018-09-07T13:28:00',10.52404,10.52492,10.52116,10.5218,93.96,10.52596,10.52679,10.52324,10.52372,77.86,False
'2018-09-07T13:29:00',10.52176,10.52431,10.52176,10.52431,29.85,10.52369,10.52624,10.52369,10.52624,28.0,True
'2018-09-07T13:30:00',10.52442,10.52531,10.52442,10.52531,20.0,10.52634,10.52737,10.52634,10.52737,20.0,True
'2018-09-07T13:31:00',10.52536,10.52812,10.52536,10.52812,44.97,10.52743,10.53019,10.52743,10.53019,48.43,True
'2018-09-07T13:32:00',10.5284,10.52987,10.52726,10.52788,52.34,10.53047,10.53193,10.52937,10.5298,47.61,False
'2018-09-07T13:33:00',10.52786,10.52793,10.52593,10.52608,13.37,10.52979,10.52986,10.52787,10.52801,13.37,False
'2018-09-07T13:34:00',10.52619,10.52619,10.52563,10.52575,10.74,10.52811,10.52811,10.52755,10.52767,10.0,False
'2018-09-07T13:35:00',10.52575,10.52584,10.52573,10.52584,5.0,10.52768,10.52776,10.52766,10.52776,5.0,True
'2018-09-07T13:36:00',10.52583,10.52768,10.52582,10.52665,58.66,10.52775,10.52944,10.52774,10.5289,55.0,False
'2018-09-07T13:37:00',10.52681,10.52682,10.52671,10.52677,9.0,10.52873,10.52875,10.52863,10.52869,9.0,False
'2018-09-07T13:38:00',10.52678,10.52678,10.52659,10.5266,11.0,10.5287,10.5287,10.52836,10.52836,11.0,False
'2018-09-07T13:39:00',10.52661,10.52664,10.52582,10.52622,17.37,10.52836,10.52856,10.52774,10.52837,17.75,True
'2018-09-07T13:40:00',10.52622,10.52981,10.52622,10.52981,44.76,10.52836,10.53174,10.52821,10.53174,41.6,True
'2018-09-07T13:41:00',10.52981,10.52995,10.52829,10.52858,37.37,10.53173,10.53187,10.53021,10.5305,38.24,False
'2018-09-07T13:42:00',10.52853,10.52853,10.52521,10.52588,39.46,10.53045,10.53045,10.52696,10.5278,36.0,False
'2018-09-07T13:43:00',10.52578,10.52583,10.52543,10.52555,22.0,10.52738,10.52775,10.52717,10.52764,22.0,False
'2018-09-07T13:44:00',10.52553,10.52557,10.5255,10.5255,9.0,10.52778,10.52778,10.52756,10.52757,9.49,True
'2018-09-07T13:45:00',10.52547,10.52729,10.52547,10.52725,23.23,10.52754,10.52936,10.52754,10.52931,21.0,True
'2018-09-07T13:46:00',10.52731,10.5289,10.52731,10.52867,24.27,10.52938,10.53096,10.52938,10.53073,19.0,True
'2018-09-07T13:47:00',10.52867,10.53101,10.52855,10.53003,99.34,10.53075,10.533,10.53074,10.53187,88.0,False
'2018-09-07T13:48:00',10.52999,10.53027,10.5279,10.5279,47.87,10.53187,10.53226,10.52979,10.52981,47.5,False
'2018-09-07T13:49:00',10.5279,10.52799,10.52722,10.52722,17.0,10.52979,10.52991,10.52915,10.52915,17.0,True
'2018-09-07T13:50:00',10.52721,10.53234,10.52721,10.52905,82.24,10.52913,10.53524,10.52913,10.53129,70.84,False
'2018-09-07T13:51:00',10.52902,10.52906,10.52759,10.5276,26.07,10.53126,10.53126,10.52951,10.52952,22.0,False
'2018-09-07T13:52:00',10.52749,10.52749,10.52725,10.52738,8.0,10.52941,10.52941,10.52917,10.5293,8.0,False
'2018-09-07T13:53:00',10.52724,10.52724,10.52242,10.52287,55.34,10.5293,10.5293,10.52472,10.52496,52.11,False
'2018-09-07T13:54:00',10.52303,10.52307,10.52247,10.52251,33.66,10.5251,10.52513,10.52453,10.52494,29.62,False
'2018-09-07T13:55:00',10.52251,10.52305,10.52216,10.52252,60.63,10.52494,10.52511,10.52429,10.52458,51.19,False
'2018-09-07T13:56:00',10.5224,10.5227,10.5224,10.5227,10.0,10.52469,10.52477,10.52455,10.52477,10.0,True
'2018-09-07T13:57:00',10.52266,10.52285,10.52266,10.52268,14.0,10.52473,10.52497,10.52473,10.52475,14.0,False
'2018-09-07T13:58:00',10.52264,10.52264,10.51913,10.51913,53.85,10.5247,10.5247,10.52105,10.52105,58.93,False
'2018-09-07T13:59:00',10.51912,10.52047,10.51904,10.51999,40.37,10.52104,10.5224,10.52096,10.52192,41.23,False
'2018-09-07T14:00:00',10.5201,10.5201,10.51996,10.51997,9.0,10.52202,10.52202,10.52189,10.52189,9.0,False
'2018-09-07T14:01:00',10.51997,10.51997,10.51327,10.51346,76.12,10.52189,10.5219,10.51538,10.51538,88.91,False
'2018-09-07T14:02:00',10.51346,10.51606,10.51346,10.51606,32.66,10.51553,10.51798,10.51538,10.51798,31.37,True
'2018-09-07T14:03:00',10.51604,10.51617,10.51552,10.51579,22.48,10.51796,10.51809,10.51745,10.51771,21.0,True
'2018-09-07T14:04:00',10.51579,10.51789,10.51579,10.51768,19.12,10.51786,10.51982,10.51771,10.5196,19.0,True
'2018-09-07T14:05:00',10.51766,10.51963,10.51762,10.51963,23.37,10.51952,10.52155,10.51952,10.52155,22.87,True
'2018-09-07T14:06:00',10.51967,10.52183,10.51557,10.51557,72.17,10.52159,10.52407,10.5175,10.5175,80.44,False
'2018-09-07T14:07:00',10.51555,10.51566,10.51299,10.51299,54.0,10.51747,10.51781,10.51491,10.51491,59.01,False
'2018-09-07T14:08:00',10.51297,10.51541,10.51292,10.51526,38.89,10.51489,10.51733,10.51484,10.51714,35.37,True
'2018-09-07T14:09:00',10.51526,10.51835,10.51499,10.51779,41.54,10.51705,10.52035,10.51691,10.51971,39.0,False
'2018-09-07T14:10:00',10.51777,10.51777,10.51604,10.51604,22.49,10.51969,10.51969,10.51796,10.51796,22.0,False
'2018-09-07T14:11:00',10.51602,10.51767,10.51397,10.51397,54.33,10.51794,10.51959,10.51589,10.51589,50.47,False
'2018-09-07T14:12:00',10.51386,10.51386,10.51244,10.51377,34.97,10.5158,10.5158,10.51436,10.51569,33.0,True
'2018-09-07T14:13:00',10.5139,10.5165,10.51378,10.5158,49.97,10.51585,10.51857,10.51571,10.5178,48.0,False
'2018-09-07T14:14:00',10.5158,10.5158,10.51457,10.51479,84.5,10.51766,10.51766,10.51628,10.51685,77.0,False
'2018-09-07T14:15:00',10.51479,10.51479,10.51289,10.51335,194.53,10.51674,10.51712,10.51474,10.51496,158.37,False
'2018-09-07T14:16:00',10.51335,10.51364,10.50731,10.50751,101.0,10.51502,10.51507,10.50943,10.50943,81.5,False
'2018-09-07T14:17:00',10.50753,10.50754,10.50602,10.50626,21.0,10.50945,10.50946,10.5078,10.5078,21.0,False
'2018-09-07T14:18:00',10.50624,10.50624,10.49917,10.50033,139.69,10.5078,10.50796,10.50141,10.50257,143.96,True
'2018-09-07T14:19:00',10.50059,10.50657,10.50059,10.5056,86.67,10.50284,10.50881,10.50284,10.50785,76.11,True
'2018-09-07T14:20:00',10.50593,10.50974,10.50593,10.50759,72.95,10.508,10.51226,10.508,10.50999,71.99,False
'2018-09-07T14:21:00',10.50755,10.50755,10.50404,10.50469,38.37,10.50999,10.50999,10.50596,10.50663,38.0,True
'2018-09-07T14:22:00',10.50469,10.50824,10.50469,10.50565,78.3,10.50652,10.51034,10.50632,10.50757,75.98,False
'2018-09-07T14:23:00',10.50575,10.5058,10.50563,10.50574,18.5,10.50767,10.50787,10.50755,10.50766,18.0,True
'2018-09-07T14:24:00',10.50563,10.50692,10.50352,10.50363,71.25,10.50755,10.50884,10.50503,10.50516,69.6,False
'2018-09-07T14:25:00',10.50366,10.50553,10.50336,10.5036,75.32,10.50516,10.50719,10.50509,10.50545,69.5,False
'2018-09-07T14:26:00',10.50373,10.50442,10.50373,10.50442,34.0,10.50545,10.50632,10.50545,10.50632,34.5,True
'2018-09-07T14:27:00',10.50444,10.50555,10.50444,10.50551,23.0,10.50651,10.50717,10.5065,10.50704,23.37,False
'2018-09-07T14:28:00',10.5053,10.50549,10.50263,10.50275,42.0,10.50704,10.50713,10.50455,10.50468,42.87,False
'2018-09-07T14:29:00',10.50287,10.50309,10.49565,10.49586,55.14,10.50481,10.50532,10.49925,10.49945,56.75,False
'2018-09-07T14:30:00',10.49596,10.49756,10.49466,10.49519,93.87,10.49945,10.50024,10.49626,10.49785,111.15,False
'2018-09-07T14:31:00',10.49523,10.49714,10.49226,10.49344,70.58,10.49791,10.49886,10.49478,10.49536,70.88,False
'2018-09-07T14:32:00',10.49353,10.49437,10.48391,10.48477,152.94,10.49547,10.49631,10.48658,10.48762,156.66,False
'2018-09-07T14:33:00',10.48485,10.4865,10.48414,10.48539,212.86,10.4876,10.48907,10.4858,10.4881,208.43,True
'2018-09-07T14:34:00',10.48523,10.48817,10.48516,10.48627,145.85,10.48807,10.4903,10.4869,10.48829,157.37,True
'2018-09-07T14:35:00',10.48627,10.49151,10.48624,10.48837,133.85,10.48824,10.49382,10.48804,10.49061,142.28,True
'2018-09-07T14:36:00',10.48914,10.4929,10.48706,10.48778,177.18,10.49106,10.49464,10.48927,10.49053,124.01,False
'2018-09-07T14:37:00',10.48778,10.4908,10.48752,10.48883,208.9,10.49053,10.49332,10.48956,10.49132,191.04,True
'2018-09-07T14:38:00',10.48882,10.4914,10.48844,10.49024,145.42,10.49132,10.49332,10.49065,10.49216,154.86,True
'2018-09-07T14:39:00',10.49038,10.49155,10.49003,10.49155,114.74,10.49216,10.49347,10.49209,10.49347,103.0,True
'2018-09-07T14:40:00',10.49155,10.49391,10.49109,10.49341,135.9,10.49348,10.49565,10.49313,10.49531,138.46,False
'2018-09-07T14:41:00',10.49341,10.49377,10.49103,10.49358,169.14,10.49531,10.49534,10.49301,10.49521,155.99,True
'2018-09-07T14:42:00',10.49378,10.49428,10.49207,10.49239,113.0,10.49528,10.49589,10.4939,10.49395,117.61,False
'2018-09-07T14:43:00',10.49246,10.49246,10.48856,10.49169,129.5,10.4941,10.4941,10.49006,10.49377,132.14,True
'2018-09-07T14:44:00',10.49164,10.49235,10.49164,10.49197,71.74,10.49377,10.4945,10.49365,10.49389,71.0,True
'2018-09-07T14:45:00',10.49171,10.49513,10.49167,10.49226,112.51,10.49384,10.49702,10.49359,10.49464,99.97,False
'2018-09-07T14:46:00',10.49226,10.49394,10.49212,10.4929,295.51,10.49462,10.49598,10.49425,10.49482,303.07,False
'2018-09-07T14:47:00',10.49311,10.49377,10.49164,10.49245,182.74,10.49482,10.4956,10.49356,10.49429,186.09,True
'2018-09-07T14:48:00',10.49217,10.49388,10.49203,10.49376,145.7,10.49409,10.4957,10.49404,10.49536,144.54,False
'2018-09-07T14:49:00',10.49376,10.49401,10.49223,10.49231,52.0,10.49533,10.49544,10.49398,10.49421,52.74,False
'2018-09-07T14:50:00',10.49229,10.49233,10.49066,10.49096,41.0,10.49415,10.49427,10.49251,10.49288,41.0,False
'2018-09-07T14:51:00',10.49086,10.49086,10.48562,10.48567,157.84,10.49278,10.49278,10.4878,10.48792,140.32,False
'2018-09-07T14:52:00',10.48576,10.48966,10.48566,10.4876,230.95,10.48792,10.49224,10.48792,10.48999,227.86,False
'2018-09-07T14:53:00',10.4876,10.48892,10.4876,10.48792,61.48,10.48999,10.49084,10.48973,10.48984,60.72,True
'2018-09-07T14:54:00',10.48776,10.4913,10.48763,10.48982,118.98,10.48989,10.49272,10.48955,10.49174,114.23,True
'2018-09-07T14:55:00',10.48992,10.49144,10.4892,10.49126,70.71,10.49184,10.49336,10.49131,10.49319,68.74,True
'2018-09-07T14:56:00',10.49137,10.49184,10.49109,10.49149,33.74,10.4933,10.49367,10.49306,10.49355,33.12,False
'2018-09-07T14:57:00',10.49163,10.49166,10.49026,10.49084,51.1,10.49355,10.49374,10.49192,10.49273,54.18,False
'2018-09-07T14:58:00',10.49092,10.49135,10.49063,10.49105,103.75,10.49273,10.49332,10.49186,10.49295,111.94,True
'2018-09-07T14:59:00',10.49106,10.49204,10.49021,10.49194,116.27,10.49295,10.49413,10.49135,10.49406,153.28,True
'2018-09-07T15:00:00',10.49215,10.49291,10.49193,10.4924,108.0,10.49403,10.49491,10.49381,10.49417,118.45,False
'2018-09-07T15:01:00',10.49229,10.49276,10.49214,10.49276,119.4,10.49417,10.49448,10.49394,10.49439,117.0,True
'2018-09-07T15:02:00',10.49266,10.49325,10.49266,10.49289,128.7,10.49439,10.49511,10.49432,10.49469,129.49,False
'2018-09-07T15:03:00',10.49281,10.49296,10.48994,10.49132,139.08,10.49469,10.49489,10.49184,10.49347,136.98,False
'2018-09-07T15:04:00',10.4914,10.49226,10.49054,10.4908,73.62,10.49347,10.49427,10.49248,10.4927,76.56,False
'2018-09-07T15:05:00',10.49066,10.49103,10.49027,10.4906,92.0,10.49269,10.49292,10.49206,10.49244,93.62,False
'2018-09-07T15:06:00',10.49056,10.49063,10.48747,10.48783,99.25,10.49244,10.49255,10.48954,10.48989,107.62,False
'2018-09-07T15:07:00',10.48793,10.48979,10.48762,10.48788,92.33,10.48999,10.49191,10.48954,10.4898,98.98,False
'2018-09-07T15:08:00',10.48798,10.48979,10.48798,10.48955,54.58,10.4899,10.49172,10.4899,10.49144,52.25,False
'2018-09-07T15:09:00',10.48935,10.48955,10.48518,10.48863,125.42,10.49125,10.49153,10.48712,10.49087,105.06,True
'2018-09-07T15:10:00',10.48863,10.49217,10.48618,10.48908,194.21,10.49087,10.49379,10.48843,10.49132,196.36,False
'2018-09-07T15:11:00',10.48906,10.48907,10.48833,10.4886,57.4,10.4913,10.4913,10.49051,10.49052,54.83,True
'2018-09-07T15:12:00',10.4886,10.49009,10.48655,10.48786,97.78,10.49044,10.49201,10.48847,10.48979,84.49,True
'2018-09-07T15:13:00',10.48776,10.49415,10.48776,10.49289,163.39,10.48968,10.49603,10.48968,10.49474,115.32,False
'2018-09-07T15:14:00',10.49289,10.49365,10.49198,10.49222,120.15,10.49474,10.49543,10.4937,10.49408,96.64,False
'2018-09-07T15:15:00',10.49209,10.49248,10.49129,10.49167,89.03,10.49421,10.4944,10.49316,10.49344,65.1,False
'2018-09-07T15:16:00',10.49165,10.49165,10.4909,10.49131,194.31,10.49354,10.49354,10.49268,10.49315,148.1,True
'2018-09-07T15:17:00',10.49131,10.49201,10.49131,10.49179,35.31,10.49317,10.49364,10.49317,10.4935,29.5,True
'2018-09-07T15:18:00',10.4916,10.49251,10.49148,10.49229,93.14,10.4935,10.49425,10.49328,10.49398,86.0,False
'2018-09-07T15:19:00',10.49229,10.49229,10.4907,10.49167,85.73,10.49401,10.49411,10.49249,10.49359,76.6,True
'2018-09-07T15:20:00',10.49167,10.49534,10.4916,10.49306,85.63,10.49359,10.49744,10.49353,10.49531,79.48,False
'2018-09-07T15:21:00',10.49306,10.49323,10.49233,10.49255,58.17,10.49531,10.49531,10.49422,10.49426,51.5,True
'2018-09-07T15:22:00',10.49255,10.49422,10.49189,10.49416,68.96,10.49429,10.49624,10.49381,10.49616,69.48,True
'2018-09-07T15:23:00',10.49421,10.49787,10.49389,10.4975,165.3,10.49616,10.50005,10.49616,10.49983,172.91,False
'2018-09-07T15:24:00',10.4975,10.49791,10.49743,10.49752,42.16,10.49966,10.49984,10.4993,10.49948,36.0,True
'2018-09-07T15:25:00',10.49743,10.50164,10.49743,10.49961,78.97,10.49931,10.50356,10.49931,10.50154,80.48,False
'2018-09-07T15:26:00',10.49921,10.50004,10.4988,10.49962,22.79,10.50113,10.50191,10.50072,10.50154,22.12,True
'2018-09-07T15:27:00',10.4991,10.50266,10.49587,10.49916,128.29,10.50005,10.505,10.49793,10.5013,131.27,False
'2018-09-07T15:28:00',10.49906,10.50185,10.49901,10.50024,102.51,10.50143,10.50348,10.50085,10.50198,108.95,True
'2018-09-07T15:29:00',10.50029,10.50504,10.50011,10.50491,106.48,10.50203,10.50729,10.50203,10.50716,105.72,True
'2018-09-07T15:30:00',10.50491,10.50549,10.49951,10.50128,84.87,10.50716,10.50774,10.50185,10.50292,89.05,False
'2018-09-07T15:31:00',10.50133,10.50146,10.49891,10.49891,54.22,10.50292,10.50349,10.50063,10.50096,51.61,True
'2018-09-07T15:32:00',10.49906,10.50266,10.49835,10.5021,138.01,10.50112,10.50468,10.50066,10.50399,160.24,False
'2018-09-07T15:33:00',10.5021,10.5021,10.49926,10.50051,58.87,10.50389,10.50401,10.50123,10.50282,76.26,False
'2018-09-07T15:34:00',10.50051,10.50063,10.49666,10.4982,107.08,10.50282,10.50282,10.49892,10.5003,122.03,False
'2018-09-07T15:35:00',10.49834,10.49861,10.49768,10.49778,42.24,10.5004,10.50072,10.49966,10.49966,43.11,False
'2018-09-07T15:36:00',10.49778,10.49805,10.49755,10.4977,37.5,10.49964,10.50015,10.49929,10.49958,38.11,False
'2018-09-07T15:37:00',10.4977,10.4977,10.4931,10.49469,78.6,10.49954,10.49958,10.49477,10.49661,80.38,True
'2018-09-07T15:38:00',10.49492,10.49774,10.49492,10.49719,98.89,10.49684,10.49975,10.49684,10.49911,86.85,False
'2018-09-07T15:39:00',10.49703,10.49748,10.49369,10.49496,169.91,10.49895,10.49938,10.4959,10.49709,143.29,False
'2018-09-07T15:40:00',10.49496,10.49649,10.49384,10.49466,85.19,10.49712,10.49817,10.49576,10.49659,90.33,False
'2018-09-07T15:41:00',10.49463,10.49612,10.49366,10.49577,79.91,10.49674,10.49798,10.49545,10.49751,77.48,True
'2018-09-07T15:42:00',10.49599,10.49741,10.49328,10.49694,157.86,10.49757,10.49952,10.49521,10.49869,147.36,True
'2018-09-07T15:43:00',10.49686,10.49881,10.49686,10.49751,106.17,10.49869,10.50061,10.49869,10.49957,106.34,True
'2018-09-07T15:44:00',10.49796,10.50027,10.4965,10.49972,191.96,10.49984,10.50248,10.4985,10.50178,195.0,True
'2018-09-07T15:45:00',10.49989,10.50035,10.49917,10.49971,73.87,10.50195,10.50241,10.50119,10.50159,82.7,False
'2018-09-07T15:46:00',10.4997,10.50019,10.49889,10.49892,78.52,10.50144,10.50189,10.50077,10.50077,84.82,False
'2018-09-07T15:47:00',10.49899,10.4993,10.49851,10.49858,65.6,10.50077,10.50114,10.50016,10.50039,70.55,False
'2018-09-07T15:48:00',10.49854,10.49966,10.49495,10.49563,82.81,10.50039,10.50039,10.49718,10.49769,79.71,True
'2018-09-07T15:49:00',10.49523,10.50099,10.49509,10.50094,88.95,10.4973,10.50314,10.49716,10.503,101.61,True
'2018-09-07T15:50:00',10.50094,10.50409,10.4986,10.50042,177.68,10.503,10.50571,10.501,10.5023,216.24,False
'2018-09-07T15:51:00',10.5003,10.5003,10.49798,10.49818,81.93,10.50198,10.50214,10.4999,10.5,72.37,False
'2018-09-07T15:52:00',10.49809,10.49881,10.49749,10.49749,61.25,10.5,10.5004,10.4993,10.49941,58.24,False
'2018-09-07T15:53:00',10.4976,10.49825,10.49743,10.4977,63.11,10.49952,10.50026,10.4993,10.49962,67.7,True
'2018-09-07T15:54:00',10.49777,10.49934,10.49654,10.49905,140.67,10.49962,10.5013,10.49861,10.50116,147.88,True
'2018-09-07T15:55:00',10.49905,10.49996,10.49896,10.4993,84.21,10.50116,10.50217,10.50088,10.50088,92.1,False
'2018-09-07T15:56:00',10.49934,10.49996,10.49794,10.49794,63.35,10.50088,10.50177,10.49986,10.49986,61.12,False
'2018-09-07T15:57:00',10.49793,10.49862,10.49691,10.49785,74.11,10.49985,10.50054,10.49883,10.49977,85.74,True
'2018-09-07T15:58:00',10.49795,10.49952,10.4974,10.49936,58.5,10.49987,10.50138,10.49932,10.50128,77.23,True
'2018-09-07T15:59:00',10.49944,10.50006,10.49913,10.49949,40.0,10.50132,10.50162,10.50098,10.50123,49.2,True
'2018-09-07T16:00:00',10.49964,10.50212,10.49964,10.50197,103.23,10.50123,10.5039,10.50123,10.50365,113.29,True
'2018-09-07T16:01:00',10.50197,10.50403,10.50154,10.50362,71.22,10.50364,10.50615,10.50352,10.50547,84.3,True
'2018-09-07T16:02:00',10.50362,10.50495,10.50346,10.50465,105.0,10.5052,10.50634,10.50494,10.50617,107.71,True
'2018-09-07T16:03:00',10.50449,10.5088,10.504,10.50585,118.61,10.50614,10.51054,10.50568,10.50791,139.22,False
'2018-09-07T16:04:00',10.50569,10.50707,10.50444,10.50707,67.06,10.50775,10.50893,10.50635,10.50893,68.17,True
'2018-09-07T16:05:00',10.50708,10.50827,10.50708,10.50799,87.99,10.509,10.51013,10.509,10.50994,101.45,True
'2018-09-07T16:06:00',10.50822,10.50842,10.50643,10.50677,142.48,10.50994,10.51008,10.50821,10.50869,173.84,False
'2018-09-07T16:07:00',10.50679,10.50695,10.50095,10.50293,274.94,10.50871,10.50871,10.50334,10.50518,316.26,False
'2018-09-07T16:08:00',10.50305,10.50641,10.50305,10.50627,98.21,10.50529,10.50838,10.50529,10.50811,104.86,True
'2018-09-07T16:09:00',10.50612,10.5084,10.5061,10.50837,90.92,10.50816,10.51019,10.50796,10.51019,87.41,True
'2018-09-07T16:10:00',10.5083,10.50843,10.5082,10.5082,36.0,10.51019,10.51021,10.50984,10.51004,36.87,False
'2018-09-07T16:11:00',10.50821,10.50845,10.50821,10.50845,25.0,10.51,10.51012,10.50997,10.51003,25.0,True
'2018-09-07T16:12:00',10.50845,10.50845,10.50797,10.50825,44.0,10.51005,10.51014,10.50968,10.50985,44.0,False
'2018-09-07T16:13:00',10.50825,10.50845,10.50767,10.50835,37.37,10.50989,10.50999,10.50958,10.50998,40.34,True
'2018-09-07T16:14:00',10.50835,10.50921,10.5081,10.50914,42.5,10.51006,10.511,10.50971,10.51098,43.23,True
'2018-09-07T16:15:00',10.50934,10.50955,10.50934,10.50955,11.0,10.51098,10.51129,10.51098,10.51129,11.37,True
'2018-09-07T16:16:00',10.50955,10.51026,10.50946,10.50963,36.5,10.51143,10.51168,10.51142,10.51144,41.2,False
'2018-09-07T16:17:00',10.50963,10.50995,10.50891,10.50916,51.37,10.51148,10.5115,10.5107,10.51087,53.85,False
'2018-09-07T16:18:00',10.50916,10.50916,10.50787,10.50845,82.37,10.51087,10.51087,10.50949,10.51013,93.26,False
'2018-09-07T16:19:00',10.50845,10.50845,10.50824,10.50824,11.0,10.51015,10.51033,10.5101,10.51016,11.49,True
'2018-09-07T16:20:00',10.50821,10.5091,10.50821,10.5091,35.62,10.51013,10.51097,10.5101,10.5107,35.36,False
'2018-09-07T16:21:00',10.50879,10.5091,10.50878,10.50878,25.5,10.51069,10.5107,10.51054,10.51065,26.62,True
'2018-09-07T16:22:00',10.50878,10.5091,10.50878,10.5091,12.5,10.51064,10.51088,10.51064,10.51088,12.37,True
'2018-09-07T16:23:00',10.50915,10.50915,10.50574,10.50848,145.15,10.51098,10.51098,10.50771,10.51036,173.29,True
'2018-09-07T16:24:00',10.50878,10.50972,10.50724,10.50731,116.7,10.51045,10.5116,10.50891,10.50892,119.88,False
'2018-09-07T16:25:00',10.50731,10.50856,10.50703,10.50801,70.88,10.5089,10.51019,10.50866,10.50992,64.57,True
'2018-09-07T16:26:00',10.50799,10.50942,10.50763,10.50942,94.83,10.50988,10.51135,10.50969,10.5113,89.16,True
'2018-09-07T16:27:00',10.50941,10.50995,10.50931,10.50962,43.5,10.51123,10.51168,10.51108,10.51138,44.98,True
'2018-09-07T16:28:00',10.50974,10.51094,10.50972,10.5108,58.86,10.51154,10.51288,10.51154,10.51262,63.3,True
'2018-09-07T16:29:00',10.5108,10.51124,10.51071,10.51081,78.37,10.51258,10.51321,10.51228,10.51271,80.81,False
'2018-09-07T16:30:00',10.51079,10.51079,10.51004,10.51004,42.0,10.51268,10.51268,10.5116,10.51183,45.59,False
'2018-09-07T16:31:00',10.51002,10.51002,10.50762,10.50834,97.11,10.5117,10.5117,10.50942,10.51026,108.28,False
'2018-09-07T16:32:00',10.50842,10.50859,10.50741,10.50856,69.97,10.51034,10.5106,10.50928,10.51042,74.91,True
'2018-09-07T16:33:00',10.50878,10.50895,10.50755,10.50786,95.28,10.51044,10.51044,10.50903,10.50934,96.33,False
'2018-09-07T16:34:00',10.50786,10.50806,10.50556,10.50736,147.17,10.50927,10.50939,10.50732,10.50912,134.79,True
'2018-09-07T16:35:00',10.50737,10.50949,10.50641,10.50872,239.29,10.50912,10.51166,10.50833,10.51064,202.73,False
'2018-09-07T16:36:00',10.50867,10.50942,10.50832,10.50882,93.96,10.51059,10.51134,10.51024,10.51074,93.87,True
'2018-09-07T16:37:00',10.50882,10.5114,10.50874,10.5102,66.74,10.51074,10.51334,10.51066,10.5121,83.09,False
'2018-09-07T16:38:00',10.51016,10.51016,10.50701,10.5072,67.24,10.51208,10.51208,10.50872,10.50904,74.75,False
'2018-09-07T16:39:00',10.50713,10.50874,10.50688,10.50838,99.0,10.50903,10.51043,10.50865,10.51028,104.3,True
'2018-09-07T16:40:00',10.50835,10.5094,10.50584,10.50826,119.0,10.51028,10.51132,10.50803,10.5102,119.32,False
'2018-09-07T16:41:00',10.5083,10.50863,10.50788,10.5082,76.23,10.5102,10.51056,10.50962,10.50972,79.57,False
'2018-09-07T16:42:00',10.50833,10.50836,10.50787,10.50787,164.0,10.50972,10.50992,10.50933,10.50968,169.72,True
'2018-09-07T16:43:00',10.50799,10.5105,10.50784,10.50822,173.69,10.50972,10.51236,10.50964,10.51014,176.81,True
'2018-09-07T16:44:00',10.50832,10.51178,10.50826,10.51034,262.77,10.51024,10.51397,10.51018,10.51226,283.3,False
'2018-09-07T16:45:00',10.51057,10.51094,10.51029,10.51094,78.06,10.51242,10.51289,10.5122,10.51266,83.13,True
'2018-09-07T16:46:00',10.51081,10.51104,10.50912,10.50912,88.33,10.51269,10.51289,10.51106,10.51106,97.13,False
'2018-09-07T16:47:00',10.50914,10.51019,10.50872,10.50872,47.22,10.51106,10.51195,10.51065,10.51065,62.74,False
'2018-09-07T16:48:00',10.50871,10.50882,10.5058,10.5058,52.0,10.51063,10.51074,10.50772,10.50772,61.07,False
'2018-09-07T16:49:00',10.50584,10.50637,10.50521,10.50544,45.0,10.50776,10.50824,10.50679,10.50695,59.85,True
'2018-09-07T16:50:00',10.50544,10.51393,10.50511,10.50857,143.48,10.50706,10.51568,10.50658,10.51116,131.33,False
'2018-09-07T16:51:00',10.50929,10.51317,10.50496,10.50546,352.57,10.51135,10.51429,10.50699,10.50724,363.35,False
'2018-09-07T16:52:00',10.50526,10.50587,10.50456,10.50516,126.2,10.50706,10.50779,10.50616,10.50691,170.77,True
'2018-09-07T16:53:00',10.50516,10.5066,10.50476,10.50516,142.85,10.50691,10.50852,10.50646,10.50685,221.4,False
'2018-09-07T16:54:00',10.505,10.50561,10.50475,10.50515,92.49,10.50699,10.50751,10.5066,10.50695,151.48,False
'2018-09-07T16:55:00',10.50544,10.50567,10.50463,10.50489,116.6,10.50714,10.50739,10.50643,10.50649,193.69,True
'2018-09-07T16:56:00',10.50486,10.50615,10.50446,10.50486,100.95,10.50649,10.50807,10.50624,10.50634,155.78,True
'2018-09-07T16:57:00',10.50476,10.50642,10.49626,10.49663,214.97,10.50658,10.5092,10.49857,10.49882,281.62,False
'2018-09-07T16:58:00',10.49666,10.49711,10.49162,10.49468,331.11,10.49893,10.49924,10.49415,10.49662,416.79,False
'2018-09-07T16:59:00',10.49479,10.49505,10.49095,10.49304,268.6,10.49667,10.49715,10.49319,10.49483,360.96,False
'2018-09-07T17:00:00',10.49282,10.4943,10.49236,10.49356,233.52,10.49469,10.49613,10.49428,10.49536,251.34,True
'2018-09-07T17:01:00',10.49344,10.49668,10.49278,10.49452,185.36,10.49536,10.49867,10.4947,10.49635,184.97,True
'2018-09-07T17:02:00',10.49442,10.49823,10.49421,10.49522,225.69,10.49635,10.5006,10.49617,10.49764,201.94,False
'2018-09-07T17:03:00',10.49525,10.49668,10.49413,10.49551,222.76,10.49767,10.49887,10.49656,10.49734,213.32,True
'2018-09-07T17:04:00',10.49546,10.49868,10.49526,10.49654,132.23,10.49734,10.50112,10.49731,10.49846,136.84,False
'2018-09-07T17:05:00',10.49654,10.49768,10.4961,10.49635,69.72,10.49846,10.49961,10.49788,10.49827,78.34,True
'2018-09-07T17:06:00',10.49646,10.49855,10.49543,10.49714,214.29,10.49838,10.50122,10.49782,10.49977,230.01,True
'2018-09-07T17:07:00',10.49716,10.50052,10.49533,10.49976,179.95,10.49981,10.50283,10.49798,10.502,181.39,False
'2018-09-07T17:08:00',10.4999,10.50061,10.49942,10.49945,31.74,10.50182,10.50245,10.50149,10.50153,33.85,False
'2018-09-07T17:09:00',10.49945,10.49953,10.49661,10.49669,81.6,10.50152,10.50152,10.49865,10.49876,106.37,True
'2018-09-07T17:10:00',10.49677,10.50208,10.49661,10.49965,182.1,10.49884,10.50476,10.49867,10.50172,155.45,False
'2018-09-07T17:11:00',10.49955,10.50044,10.49955,10.50006,102.96,10.50164,10.50238,10.5014,10.50194,89.5,False
'2018-09-07T17:12:00',10.50029,10.50029,10.49982,10.50006,150.86,10.50204,10.50219,10.50172,10.50192,145.5,True
'2018-09-07T17:13:00',10.50006,10.50133,10.49984,10.50013,125.5,10.50194,10.50339,10.50151,10.50192,121.5,False
'2018-09-07T17:14:00',10.50013,10.5008,10.49991,10.50066,121.44,10.50203,10.50267,10.50188,10.50256,118.35,True
'2018-09-07T17:15:00',10.50066,10.50096,10.49927,10.50083,131.71,10.50256,10.50301,10.50134,10.50289,117.87,True
'2018-09-07T17:16:00',10.50093,10.5018,10.49686,10.49916,149.38,10.50291,10.50387,10.49933,10.50149,160.89,False
'2018-09-07T17:17:00',10.49929,10.50035,10.49584,10.49597,146.14,10.50149,10.50223,10.49803,10.49803,176.99,False
'2018-09-07T17:18:00',10.49607,10.4976,10.49607,10.49715,65.23,10.49815,10.49962,10.49815,10.49941,66.23,True
'2018-09-07T17:19:00',10.49732,10.49997,10.49717,10.49862,69.0,10.49938,10.50206,10.49924,10.50054,74.67,True
'2018-09-07T17:20:00',10.4984,10.50057,10.49836,10.49864,54.0,10.5005,10.50251,10.50028,10.50056,59.17,False
'2018-09-07T17:21:00',10.49875,10.49915,10.49875,10.49897,44.0,10.50068,10.50106,10.50055,10.5008,51.07,True
'2018-09-07T17:22:00',10.49897,10.50088,10.49897,10.50038,45.0,10.5011,10.50311,10.5008,10.5023,47.59,True
'2018-09-07T17:23:00',10.50055,10.50409,10.50032,10.50083,90.77,10.50247,10.50633,10.50247,10.50307,98.6,True
'2018-09-07T17:24:00',10.50083,10.50601,10.50083,10.50583,203.22,10.50307,10.50826,10.50294,10.50775,161.0,True
'2018-09-07T17:25:00',10.50583,10.50629,10.50508,10.50517,46.44,10.5075,10.50821,10.507,10.50709,41.74,False
'2018-09-07T17:26:00',10.50509,10.50509,10.50193,10.50193,27.0,10.50701,10.50702,10.504,10.504,27.5,False
'2018-09-07T17:27:00',10.50182,10.50182,10.49822,10.49828,37.62,10.50389,10.50389,10.50022,10.50022,37.85,False
'2018-09-07T17:28:00',10.49823,10.49838,10.49812,10.49812,12.0,10.50015,10.50031,10.50011,10.5002,12.0,True
'2018-09-07T17:29:00',10.49812,10.50242,10.49812,10.50206,70.88,10.50041,10.50435,10.5002,10.50399,73.46,True
'2018-09-07T17:30:00',10.50218,10.50525,10.50218,10.50422,81.37,10.5041,10.50749,10.5041,10.50616,66.74,False
'2018-09-07T17:31:00',10.50412,10.50418,10.50312,10.50329,37.74,10.50604,10.5061,10.50517,10.50523,39.23,False
'2018-09-07T17:32:00',10.50332,10.50332,10.50248,10.50284,46.71,10.50526,10.50526,10.5044,10.50476,53.41,False
'2018-09-07T17:33:00',10.50284,10.50286,10.50272,10.50274,38.6,10.50476,10.50478,10.50464,10.50466,49.58,False
'2018-09-07T17:34:00',10.50274,10.50274,10.50248,10.50266,33.3,10.50466,10.50469,10.5044,10.50451,37.71,False
'2018-09-07T17:35:00',10.50259,10.50262,10.50248,10.5026,28.04,10.50451,10.50454,10.5044,10.50452,19.12,True
'2018-09-07T17:36:00',10.5026,10.50273,10.50234,10.50262,41.54,10.50452,10.50466,10.50434,10.50454,32.36,True
'2018-09-07T17:37:00',10.50262,10.50305,10.50262,10.50304,32.52,10.50454,10.50494,10.50454,10.50491,24.37,True
'2018-09-07T17:38:00',10.50304,10.50306,10.50297,10.50306,51.58,10.50489,10.50494,10.50472,10.50486,42.0,True
'2018-09-07T17:39:00',10.50306,10.50364,10.50284,10.50364,45.72,10.50474,10.50534,10.50454,10.50524,32.37,False
'2018-09-07T17:40:00',10.50354,10.50356,10.50259,10.50307,36.82,10.50524,10.50524,10.50451,10.50467,35.58,False
'2018-09-07T17:41:00',10.50325,10.50346,10.50312,10.50333,40.56,10.50489,10.50536,10.50467,10.50514,34.71,True
'2018-09-07T17:42:00',10.50332,10.50358,10.50304,10.50358,58.26,10.50514,10.50523,10.50489,10.50514,52.22,False
'2018-09-07T17:43:00',10.50358,10.50358,10.50301,10.50334,51.7,10.50514,10.50514,10.50465,10.50494,47.59,False
'2018-09-07T17:44:00',10.50336,10.50346,10.50316,10.50346,32.67,10.50494,10.50522,10.50494,10.50522,28.48,True
'2018-09-07T17:45:00',10.50343,10.50343,10.50322,10.50338,44.12,10.50522,10.50529,10.50512,10.50529,44.05,True
'2018-09-07T17:46:00',10.50338,10.5035,10.50325,10.50333,25.92,10.50529,10.50529,10.505,10.505,23.72,True
'2018-09-07T17:47:00',10.5033,10.50352,10.5033,10.5035,24.44,10.505,10.50529,10.505,10.50529,29.7,True
'2018-09-07T17:48:00',10.5035,10.50366,10.50347,10.50364,27.9,10.50529,10.50529,10.50507,10.50528,25.96,True
'2018-09-07T17:49:00',10.50364,10.50373,10.50355,10.5037,16.74,10.50528,10.50542,10.50528,10.50535,16.49,True
'2018-09-07T17:50:00',10.50371,10.50724,10.50358,10.50506,147.1,10.50535,10.50924,10.50535,10.50698,144.07,False
'2018-09-07T17:51:00',10.50506,10.50543,10.50495,10.50512,31.66,10.50698,10.50737,10.50687,10.50704,31.31,False
'2018-09-07T17:52:00',10.50512,10.50519,10.50391,10.5047,82.28,10.50704,10.50704,10.50583,10.50662,81.01,False
'2018-09-07T17:53:00',10.50459,10.50459,10.49685,10.50292,195.91,10.50652,10.50652,10.49925,10.50496,204.15,False
'2018-09-07T17:54:00',10.50292,10.50322,10.50277,10.50299,54.1,10.50504,10.5051,10.50469,10.50509,57.84,True
'2018-09-07T17:55:00',10.50299,10.50335,10.50294,10.50327,90.79,10.50509,10.50527,10.50486,10.5052,91.87,True
'2018-09-07T17:56:00',10.50319,10.50337,10.50279,10.50335,71.22,10.50511,10.50556,10.50485,10.50553,66.9,True
'2018-09-07T17:57:00',10.50343,10.50629,10.50343,10.50626,66.96,10.50555,10.50821,10.50549,10.50818,60.67,True
'2018-09-07T17:58:00',10.50626,10.50637,10.50608,10.50626,54.32,10.50818,10.50829,10.50817,10.50822,41.37,True
'2018-09-07T17:59:00',10.50626,10.50854,10.50626,10.50854,108.39,10.50822,10.51047,10.50821,10.51047,106.7,True
'2018-09-07T18:00:00',10.50854,10.50933,10.50844,10.50853,56.1,10.51047,10.51125,10.51047,10.5106,49.31,False
'2018-09-07T18:01:00',10.50848,10.50861,10.50586,10.5076,123.08,10.51072,10.51072,10.50799,10.50972,122.86,True
'2018-09-07T18:02:00',10.50765,10.50902,10.50752,10.50875,117.28,10.50972,10.51095,10.50967,10.51068,115.58,True
'2018-09-07T18:03:00',10.50875,10.50968,10.50863,10.50925,74.79,10.51068,10.5116,10.51056,10.51131,71.44,True
'2018-09-07T18:04:00',10.50911,10.51003,10.50902,10.50984,55.22,10.51118,10.5121,10.51109,10.51196,63.64,True
'2018-09-07T18:05:00',10.50961,10.51071,10.50961,10.51004,98.07,10.51182,10.51273,10.51182,10.5123,101.59,False
'2018-09-07T18:06:00',10.51021,10.51041,10.51,10.51024,110.75,10.51228,10.51249,10.51198,10.51249,94.38,False
'2018-09-07T18:07:00',10.51024,10.5104,10.51012,10.51026,71.25,10.51249,10.51249,10.51204,10.51218,58.07,True
'2018-09-07T18:08:00',10.51026,10.51435,10.51026,10.51359,148.77,10.51218,10.51649,10.51218,10.51561,165.71,True
'2018-09-07T18:09:00',10.51376,10.51484,10.51352,10.51484,78.98,10.51568,10.51676,10.51544,10.51676,84.03,True
'2018-09-07T18:10:00',10.51449,10.51491,10.51281,10.51283,72.5,10.51668,10.51687,10.5149,10.5149,76.44,False
'2018-09-07T18:11:00',10.51279,10.5128,10.51182,10.51185,22.37,10.51486,10.51593,10.51389,10.51392,22.12,False
'2018-09-07T18:12:00',10.51153,10.51153,10.50626,10.50697,135.44,10.51359,10.51359,10.50829,10.50922,148.89,False
'2018-09-07T18:13:00',10.50694,10.50954,10.50694,10.5087,44.98,10.50918,10.51164,10.50918,10.51076,47.58,False
'2018-09-07T18:14:00',10.50874,10.50934,10.50811,10.50868,40.22,10.5108,10.51194,10.51017,10.51075,41.35,True
'2018-09-07T18:15:00',10.50887,10.51064,10.50865,10.51042,56.7,10.51113,10.51265,10.51112,10.51253,53.37,True
'2018-09-07T18:16:00',10.51042,10.5134,10.51028,10.51329,73.79,10.51253,10.51528,10.51246,10.51521,82.22,True
'2018-09-07T18:17:00',10.51319,10.51356,10.51298,10.51318,69.45,10.51508,10.51545,10.5149,10.51524,79.65,False
'2018-09-07T18:18:00',10.51326,10.51352,10.51326,10.51334,15.45,10.51532,10.51534,10.51515,10.5152,15.33,False
'2018-09-07T18:19:00',10.51334,10.51335,10.50842,10.51178,162.61,10.51517,10.51529,10.51054,10.51419,195.91,False
'2018-09-07T18:20:00',10.51147,10.5117,10.50892,10.50909,192.38,10.5139,10.51394,10.51102,10.51102,219.43,False
'2018-09-07T18:21:00',10.50911,10.51057,10.5091,10.51024,81.99,10.51104,10.51249,10.51102,10.51232,80.21,True
'2018-09-07T18:22:00',10.51024,10.5114,10.50896,10.50896,67.99,10.51232,10.51332,10.51088,10.51088,73.33,False
'2018-09-07T18:23:00',10.50908,10.50956,10.50761,10.50956,68.16,10.51101,10.51158,10.50954,10.51158,64.93,True
'2018-09-07T18:24:00',10.50956,10.51345,10.50956,10.51345,146.97,10.51162,10.51527,10.51162,10.51525,145.4,True
'2018-09-07T18:25:00',10.5134,10.5136,10.50937,10.51052,88.78,10.51525,10.51548,10.51164,10.51244,109.43,False
'2018-09-07T18:26:00',10.51052,10.51164,10.51048,10.5107,73.0,10.51244,10.51353,10.5124,10.51279,105.12,False
'2018-09-07T18:27:00',10.5107,10.51097,10.50932,10.51074,165.61,10.51269,10.51282,10.51125,10.51259,222.65,True
'2018-09-07T18:28:00',10.51074,10.51128,10.51024,10.51039,88.02,10.51254,10.51322,10.51229,10.51242,95.32,False
'2018-09-07T18:29:00',10.51039,10.51053,10.50807,10.50887,131.78,10.51243,10.51243,10.50999,10.51079,164.73,False
'2018-09-07T18:30:00',10.50887,10.51011,10.50784,10.50819,135.68,10.51079,10.51203,10.50976,10.51011,170.59,False
'2018-09-07T18:31:00',10.50819,10.50884,10.50801,10.50884,47.0,10.51005,10.51084,10.50993,10.51064,54.92,True
'2018-09-07T18:32:00',10.50884,10.51105,10.50876,10.51069,72.85,10.51069,10.51309,10.51067,10.51261,81.39,False
'2018-09-07T18:33:00',10.51057,10.51057,10.5098,10.51044,37.12,10.51249,10.51249,10.51172,10.51236,40.08,True
'2018-09-07T18:34:00',10.51046,10.51146,10.51031,10.51043,98.87,10.51236,10.51339,10.51223,10.51259,118.0,False
'2018-09-07T18:35:00',10.51043,10.51069,10.50542,10.51018,105.31,10.51259,10.51274,10.50789,10.51244,128.48,False
'2018-09-07T18:36:00',10.51018,10.51018,10.5072,10.50933,97.83,10.51245,10.51245,10.50945,10.51128,102.62,False
'2018-09-07T18:37:00',10.50933,10.5094,10.50822,10.50822,39.74,10.51128,10.51128,10.51028,10.51028,32.7,False
'2018-09-07T18:38:00',10.50818,10.50852,10.50818,10.50826,44.75,10.51028,10.51043,10.51016,10.51016,38.29,False
'2018-09-07T18:39:00',10.50826,10.50852,10.50826,10.50852,3.74,10.50999,10.50999,10.50997,10.50997,3.0,True
'2018-09-07T18:40:00',10.50853,10.50872,10.50848,10.50872,10.0,10.50997,10.51031,10.50997,10.51031,10.0,True
'2018-09-07T18:41:00',10.50872,10.50991,10.50677,10.50746,115.16,10.51029,10.51194,10.50875,10.50978,94.56,False
'2018-09-07T18:42:00',10.50766,10.50796,10.50488,10.50495,78.35,10.50975,10.50975,10.50671,10.50701,110.86,False
'2018-09-07T18:43:00',10.50495,10.50582,10.50484,10.50576,32.0,10.50701,10.50788,10.50691,10.50783,43.79,True
'2018-09-07T18:44:00',10.50576,10.51105,10.50517,10.50556,118.65,10.5077,10.51395,10.50747,10.50853,141.48,False
'2018-09-07T18:45:00',10.50563,10.50715,10.50443,10.50715,74.04,10.50865,10.50907,10.50805,10.50907,84.72,True
'2018-09-07T18:46:00',10.5072,10.50735,10.50681,10.50731,22.11,10.50912,10.50927,10.50874,10.50923,21.37,True
'2018-09-07T18:47:00',10.50741,10.50775,10.50726,10.50738,25.24,10.50935,10.50967,10.5093,10.5093,25.11,False
'2018-09-07T18:48:00',10.50738,10.50773,10.50661,10.50689,123.51,10.5093,10.50965,10.50859,10.50872,139.25,False
'2018-09-07T18:49:00',10.50714,10.50743,10.50672,10.50698,68.87,10.50892,10.50928,10.50859,10.50859,75.14,False
'2018-09-07T18:50:00',10.50698,10.50734,10.50698,10.5072,49.0,10.50858,10.50888,10.50858,10.50885,61.45,True
'2018-09-07T18:51:00',10.5072,10.50788,10.5072,10.50788,44.0,10.50883,10.50945,10.5087,10.50945,49.55,True
'2018-09-07T18:52:00',10.50788,10.50799,10.50788,10.50791,22.0,10.50945,10.50958,10.50944,10.50953,25.45,True
'2018-09-07T18:53:00',10.50791,10.50886,10.50786,10.50874,43.0,10.50955,10.51038,10.50945,10.51037,47.81,True
'2018-09-07T18:54:00',10.50874,10.50895,10.50852,10.50895,49.0,10.51036,10.51053,10.51028,10.51049,50.11,True
'2018-09-07T18:55:00',10.50869,10.50898,10.50867,10.50882,34.0,10.5103,10.51048,10.5103,10.51048,34.37,False
'2018-09-07T18:56:00',10.5089,10.50892,10.50851,10.50889,26.0,10.51048,10.51059,10.51025,10.51048,26.37,False
'2018-09-07T18:57:00',10.50889,10.50891,10.50819,10.50825,38.0,10.51046,10.51046,10.50975,10.50987,40.96,False
'2018-09-07T18:58:00',10.50827,10.5083,10.5069,10.50725,102.0,10.50987,10.50989,10.50843,10.50906,102.37,False
'2018-09-07T18:59:00',10.50732,10.50762,10.50706,10.50762,68.0,10.50906,10.50926,10.50871,10.50926,69.11,True
'2018-09-07T19:00:00',10.50762,10.50862,10.50749,10.50854,67.11,10.50976,10.5105,10.50976,10.51014,86.48,False
'2018-09-07T19:01:00',10.50866,10.50866,10.50693,10.5077,49.59,10.51014,10.51035,10.50946,10.51022,61.16,False
'2018-09-07T19:02:00',10.5077,10.50781,10.50746,10.50767,31.57,10.51022,10.51022,10.50983,10.50991,35.64,False
'2018-09-07T19:03:00',10.50767,10.50778,10.50764,10.5077,14.6,10.50991,10.51013,10.50991,10.50995,15.98,False
'2018-09-07T19:04:00',10.5077,10.50771,10.5077,10.5077,8.0,10.50995,10.50995,10.50994,10.50995,10.96,True
'2018-09-07T19:05:00',10.50766,10.50766,10.50466,10.50466,56.66,10.51013,10.51013,10.50691,10.50691,67.16,False
'2018-09-07T19:06:00',10.50466,10.50736,10.50356,10.50736,178.78,10.50662,10.51023,10.50602,10.51023,166.21,False
'2018-09-07T19:07:00',10.50724,10.50724,10.5023,10.50356,106.85,10.50983,10.50983,10.50518,10.50565,120.41,False
'2018-09-07T19:08:00',10.50356,10.50356,10.50355,10.50356,10.0,10.50589,10.50593,10.50588,10.50588,13.7,True
'2018-09-07T19:09:00',10.50356,10.50481,10.50356,10.50437,22.33,10.50586,10.5075,10.50581,10.50729,23.8,True
'2018-09-07T19:10:00',10.50434,10.50561,10.50432,10.50476,21.21,10.50724,10.50841,10.50698,10.50698,23.32,False
'2018-09-07T19:11:00',10.50476,10.50476,10.50079,10.50158,60.94,10.50698,10.50698,10.50362,10.5041,77.66,False
'2018-09-07T19:12:00',10.50161,10.50176,10.50118,10.50126,20.42,10.50453,10.50453,10.50353,10.50379,24.1,False
'2018-09-07T19:13:00',10.50116,10.50176,10.49888,10.49894,51.16,10.50392,10.50392,10.50179,10.50189,53.51,True
'2018-09-07T19:14:00',10.49895,10.50246,10.49895,10.50223,56.77,10.50189,10.50562,10.50189,10.50539,56.68,True
'2018-09-07T19:15:00',10.50361,10.50361,10.50285,10.50285,19.44,10.50637,10.50644,10.50603,10.50603,20.31,False
'2018-09-07T19:16:00',10.50284,10.50288,10.50284,10.50288,12.33,10.506,10.50606,10.506,10.50606,12.33,False
'2018-09-07T19:17:00',10.50288,10.50288,10.49871,10.49986,80.33,10.50606,10.50606,10.50096,10.50253,81.57,False
'2018-09-07T19:18:00',10.49976,10.50078,10.49815,10.49887,94.42,10.50253,10.50397,10.49997,10.50192,99.7,False
'2018-09-07T19:19:00',10.49879,10.50006,10.49816,10.49995,73.2,10.5019,10.5031,10.50064,10.5031,66.44,True
'2018-09-07T19:20:00',10.49995,10.50111,10.49957,10.50069,34.1,10.5031,10.50427,10.50302,10.50385,34.2,False
'2018-09-07T19:21:00',10.50069,10.50071,10.49956,10.49958,24.2,10.50385,10.50387,10.5025,10.5025,21.55,False
'2018-09-07T19:22:00',10.49955,10.50024,10.49929,10.50003,82.88,10.5025,10.50361,10.50221,10.50352,80.76,True
'2018-09-07T19:23:00',10.50004,10.50035,10.49843,10.49853,50.68,10.50352,10.5036,10.50112,10.50112,53.11,False
'2018-09-07T19:24:00',10.49845,10.49851,10.49845,10.49851,11.47,10.50112,10.50112,10.50104,10.50104,10.96,True
'2018-09-07T19:25:00',10.49851,10.49896,10.49848,10.49875,29.68,10.50104,10.50134,10.50094,10.50106,34.78,False
'2018-09-07T19:26:00',10.49875,10.49875,10.49862,10.49869,5.49,10.50106,10.50106,10.50095,10.50095,5.0,False
'2018-09-07T19:27:00',10.49876,10.49876,10.49847,10.49847,5.0,10.50095,10.50095,10.50057,10.50057,5.0,True
'2018-09-07T19:28:00',10.49837,10.49877,10.49822,10.49877,18.45,10.5007,10.50119,10.50052,10.50112,20.2,False
'2018-09-07T19:29:00',10.49877,10.49877,10.49877,10.49877,20.44,10.50112,10.50112,10.50112,10.50112,21.92,True
'2018-09-07T19:30:00',10.49875,10.49881,10.49858,10.49881,35.4,10.501,10.50116,10.50095,10.50116,38.36,True
'2018-09-07T19:31:00',10.49883,10.49883,10.49866,10.49875,20.48,10.50121,10.50121,10.50103,10.50103,25.29,True
'2018-09-07T19:32:00',10.49888,10.49901,10.49654,10.49667,44.46,10.50113,10.50123,10.49865,10.49899,66.91,False
'2018-09-07T19:33:00',10.49676,10.4968,10.49424,10.49481,62.0,10.49914,10.49914,10.49665,10.49733,89.82,True
'2018-09-07T19:34:00',10.49481,10.49682,10.49474,10.49674,42.22,10.49733,10.49962,10.49684,10.49929,51.96,True
'2018-09-07T19:35:00',10.49673,10.49722,10.49653,10.49722,24.74,10.49929,10.49982,10.49911,10.49975,33.54,False
'2018-09-07T19:36:00',10.49716,10.49716,10.49619,10.49686,23.44,10.49945,10.49945,10.49868,10.49914,21.59,False
'2018-09-07T19:37:00',10.49686,10.49699,10.49685,10.49699,5.0,10.49914,10.49916,10.49914,10.49916,5.37,False
'2018-09-07T19:38:00',10.49699,10.49699,10.49699,10.49699,0.0,10.49916,10.49916,10.49916,10.49916,0.0,False
'2018-09-07T19:39:00',10.49679,10.49679,10.49608,10.4964,20.22,10.49912,10.49912,10.4987,10.49871,19.6,False
'2018-09-07T19:40:00',10.49654,10.49674,10.49654,10.49673,6.75,10.49872,10.4991,10.49872,10.49901,6.74,True
'2018-09-07T19:41:00',10.49673,10.49714,10.49672,10.49672,19.12,10.49901,10.49929,10.499,10.49905,22.82,False
'2018-09-07T19:42:00',10.49673,10.49673,10.49295,10.4938,100.07,10.49904,10.49905,10.49527,10.49631,88.95,False
'2018-09-07T19:43:00',10.49379,10.49385,10.49379,10.49385,23.29,10.49629,10.49629,10.4962,10.4962,23.29,True
'2018-09-07T19:44:00',10.49424,10.49454,10.49422,10.49433,20.33,10.49656,10.49693,10.49647,10.49655,24.83,False
'2018-09-07T19:45:00',10.49433,10.49433,10.49407,10.49407,23.55,10.49655,10.49668,10.49627,10.49627,23.92,False
'2018-09-07T19:46:00',10.4941,10.4941,10.4938,10.49398,10.11,10.49614,10.49614,10.49581,10.49599,9.37,True
'2018-09-07T19:47:00',10.49399,10.49501,10.49376,10.49477,16.95,10.496,10.49697,10.49597,10.49685,14.86,False
'2018-09-07T19:48:00',10.49458,10.49458,10.49443,10.49443,4.11,10.49681,10.49681,10.49671,10.49671,3.0,False
'2018-09-07T19:49:00',10.49442,10.49448,10.49383,10.49383,22.81,10.49672,10.49672,10.49579,10.4958,16.0,False
'2018-09-07T19:50:00',10.49383,10.49389,10.49276,10.49276,41.72,10.49581,10.49593,10.49474,10.49476,27.0,False
'2018-09-07T19:51:00',10.49276,10.49276,10.49062,10.4908,81.21,10.49475,10.49478,10.49245,10.49273,58.97,False
'2018-09-07T19:52:00',10.4908,10.49088,10.49042,10.49064,42.52,10.49274,10.49331,10.49239,10.49262,31.37,True
'2018-09-07T19:53:00',10.49057,10.49081,10.49039,10.49058,66.86,10.49258,10.49352,10.49233,10.49267,48.85,True
'2018-09-07T19:54:00',10.49142,10.49267,10.49142,10.49248,31.75,10.49329,10.49483,10.49329,10.49473,20.0,True
'2018-09-07T19:55:00',10.4928,10.49298,10.4928,10.49298,5.2,10.49473,10.49484,10.49473,10.49476,5.0,False
'2018-09-07T19:56:00',10.4929,10.4929,10.49262,10.49287,12.12,10.49472,10.49472,10.49442,10.49444,12.0,True
'2018-09-07T19:57:00',10.49287,10.49403,10.49287,10.49334,60.24,10.49444,10.49645,10.49444,10.49578,36.0,False
'2018-09-07T19:58:00',10.49331,10.49339,10.49291,10.49291,93.2,10.49578,10.49598,10.49496,10.49499,51.75,True
'2018-09-07T19:59:00',10.49284,10.4952,10.4927,10.49514,80.95,10.49477,10.49769,10.49477,10.49757,62.08,False
'2018-09-07T20:00:00',10.49514,10.49514,10.49513,10.49513,9.0,10.49757,10.49758,10.49757,10.49758,12.33,True
'2018-09-07T20:01:00',10.49513,10.49562,10.49513,10.49548,12.74,10.49758,10.49801,10.49757,10.49776,16.19,False
'2018-09-07T20:02:00',10.49526,10.49526,10.49325,10.49325,49.67,10.49763,10.49763,10.4956,10.4956,48.03,False
'2018-09-07T20:03:00',10.49275,10.49372,10.49224,10.49372,37.1,10.49547,10.49606,10.49489,10.49606,51.9,True
'2018-09-07T20:04:00',10.49385,10.49385,10.49385,10.49385,6.0,10.49592,10.49613,10.49592,10.49613,9.75,True
'2018-09-07T20:05:00',10.494,10.49539,10.494,10.49503,28.37,10.49613,10.49765,10.49607,10.49705,44.48,False
'2018-09-07T20:06:00',10.49503,10.49516,10.49486,10.49486,23.0,10.49705,10.49713,10.49701,10.49701,31.14,False
'2018-09-07T20:07:00',10.49486,10.49496,10.49486,10.49496,10.5,10.49701,10.49718,10.49701,10.49718,11.59,False
'2018-09-07T20:08:00',10.49496,10.49496,10.49346,10.49363,25.7,10.49718,10.49718,10.49569,10.49579,29.03,False
'2018-09-07T20:09:00',10.49377,10.49408,10.49377,10.49408,23.0,10.49577,10.49606,10.49577,10.49583,30.77,False
'2018-09-07T20:10:00',10.49408,10.49408,10.4939,10.49403,17.0,10.49583,10.49602,10.49583,10.49596,23.42,True
'2018-09-07T20:11:00',10.49403,10.49455,10.49403,10.49449,19.0,10.49596,10.49663,10.49596,10.49654,25.67,False
'2018-09-07T20:12:00',10.49449,10.4945,10.48871,10.48896,122.49,10.49654,10.49654,10.49125,10.49141,162.24,False
'2018-09-07T20:13:00',10.48896,10.49067,10.48877,10.49048,67.98,10.49141,10.49281,10.49119,10.4926,102.34,False
'2018-09-07T20:14:00',10.49048,10.49048,10.49026,10.49026,11.0,10.4926,10.4926,10.49218,10.49218,18.11,True
'2018-09-07T20:15:00',10.49026,10.49045,10.49025,10.49044,9.0,10.49227,10.49285,10.49227,10.49267,14.11,False
'2018-09-07T20:16:00',10.49044,10.49044,10.49026,10.49026,18.0,10.49267,10.49267,10.49179,10.49207,27.09,False
'2018-09-07T20:17:00',10.49026,10.49026,10.49026,10.49026,30.0,10.49207,10.4923,10.492,10.49214,40.37,True
'2018-09-07T20:18:00',10.49026,10.49103,10.49026,10.49103,32.14,10.49218,10.49344,10.49213,10.49344,35.04,False
'2018-09-07T20:19:00',10.49108,10.49108,10.49026,10.49075,35.98,10.49334,10.49334,10.4924,10.49294,24.6,False
'2018-09-07T20:20:00',10.49075,10.49075,10.49025,10.49026,10.37,10.49294,10.49294,10.49251,10.49251,14.46,False
'2018-09-07T20:21:00',10.49026,10.49026,10.49026,10.49026,16.0,10.49251,10.49251,10.49123,10.49146,21.18,False
'2018-09-07T20:22:00',10.49026,10.49026,10.48914,10.49026,22.2,10.49146,10.49216,10.49146,10.49209,21.08,True
'2018-09-07T20:23:00',10.49026,10.49026,10.49025,10.49026,51.48,10.49206,10.49241,10.49178,10.49225,42.46,False
'2018-09-07T20:24:00',10.49026,10.49026,10.48602,10.48602,69.36,10.49225,10.49225,10.48819,10.48852,69.2,False
'2018-09-07T20:25:00',10.48602,10.48947,10.48602,10.48922,119.32,10.48852,10.4918,10.48843,10.49176,105.92,True
'2018-09-07T20:26:00',10.489,10.49062,10.48566,10.48582,100.05,10.49144,10.49303,10.48812,10.48812,110.96,False
'2018-09-07T20:27:00',10.48581,10.4862,10.48555,10.48587,78.41,10.4882,10.48825,10.48749,10.48784,103.72,True
'2018-09-07T20:28:00',10.48597,10.48692,10.48549,10.48692,103.93,10.48808,10.4892,10.48782,10.48919,142.29,True
'2018-09-07T20:29:00',10.48757,10.49387,10.48757,10.48927,116.5,10.48979,10.49731,10.48979,10.49185,121.17,False
'2018-09-07T20:30:00',10.48927,10.49057,10.48845,10.48845,56.56,10.49185,10.49278,10.49089,10.49089,65.23,False
'2018-09-07T20:31:00',10.4885,10.4885,10.48612,10.48671,45.48,10.49089,10.49089,10.48852,10.48905,50.67,False
'2018-09-07T20:32:00',10.48671,10.48674,10.48591,10.48626,27.11,10.48908,10.48908,10.48797,10.48797,32.1,False
'2018-09-07T20:33:00',10.48626,10.48626,10.48566,10.48626,28.0,10.48802,10.48821,10.48777,10.48821,29.23,True
'2018-09-07T20:34:00',10.48625,10.49028,10.48625,10.48805,54.42,10.48821,10.49294,10.48821,10.49047,61.68,False
'2018-09-07T20:35:00',10.48805,10.48817,10.48805,10.48805,9.37,10.49047,10.49047,10.49041,10.49041,11.97,False
'2018-09-07T20:36:00',10.48805,10.48805,10.48805,10.48805,4.0,10.49039,10.49041,10.49039,10.49041,5.11,True
'2018-09-07T20:37:00',10.48805,10.4885,10.48805,10.48844,11.0,10.49041,10.49075,10.49041,10.4906,14.45,True
'2018-09-07T20:38:00',10.48843,10.48865,10.48843,10.48865,11.96,10.49061,10.49117,10.4906,10.49117,9.0,True
'2018-09-07T20:39:00',10.48865,10.48871,10.48863,10.48871,10.96,10.49116,10.49116,10.49099,10.49099,8.0,False
'2018-09-07T20:40:00',10.4887,10.4887,10.48625,10.48625,44.07,10.491,10.491,10.48775,10.48778,53.39,False
'2018-09-07T20:41:00',10.48626,10.48626,10.48625,10.48626,25.0,10.48778,10.48778,10.48735,10.48768,33.78,True
'2018-09-07T20:42:00',10.48626,10.49048,10.48514,10.48883,57.09,10.48768,10.49343,10.48737,10.49156,59.82,False
'2018-09-07T20:43:00',10.48883,10.48888,10.48626,10.48626,22.7,10.49146,10.49146,10.48867,10.48867,26.45,False
'2018-09-07T20:44:00',10.48716,10.48731,10.48626,10.48626,42.81,10.48966,10.49021,10.48806,10.48806,52.51,False
'2018-09-07T20:45:00',10.48626,10.48626,10.48626,10.48626,13.0,10.48806,10.48825,10.48803,10.48803,17.08,False
'2018-09-07T20:46:00',10.48626,10.48626,10.48625,10.48626,17.0,10.48807,10.48824,10.48799,10.48799,24.46,False
'2018-09-07T20:47:00',10.48626,10.48626,10.48551,10.48551,5.0,10.48799,10.48799,10.48795,10.48795,5.74,False
'2018-09-07T20:48:00',10.48545,10.48626,10.48545,10.48626,8.24,10.48788,10.48788,10.48787,10.48787,6.0,False
'2018-09-07T20:49:00',10.48539,10.48583,10.48469,10.48583,51.27,10.48787,10.48816,10.48674,10.48806,41.96,True
'2018-09-07T20:50:00',10.48583,10.48618,10.48575,10.48618,25.7,10.48825,10.48849,10.48811,10.48849,21.74,True
'2018-09-07T20:51:00',10.48618,10.48626,10.48574,10.48575,20.59,10.48849,10.48849,10.4881,10.48815,17.37,True
'2018-09-07T20:52:00',10.48577,10.48692,10.48577,10.48644,36.11,10.48815,10.48877,10.4881,10.4885,36.0,False
'2018-09-07T20:53:00',10.48672,10.48672,10.48555,10.48564,14.0,10.48877,10.48878,10.48752,10.48764,14.5,False
'2018-09-07T20:54:00',10.48559,10.48563,10.48559,10.48563,2.0,10.48777,10.48791,10.48777,10.48791,2.37,True
'2018-09-07T20:55:00',10.48563,10.48564,10.48558,10.48559,4.0,10.48791,10.48791,10.48777,10.48777,4.74,False
'2018-09-07T20:56:00',10.48559,10.48559,10.48453,10.48513,22.86,10.4876,10.4876,10.48649,10.48744,23.61,False
'2018-09-07T20:57:00',10.48513,10.48516,10.48318,10.48344,17.24,10.48749,10.48764,10.48539,10.48559,17.05,False
'2018-09-07T20:58:00',10.4831,10.4831,10.48176,10.48224,36.05,10.48553,10.48553,10.48405,10.48456,27.72,False
'2018-09-07T20:59:00',10.48224,10.48305,10.48224,10.48305,20.71,10.48456,10.48552,10.48456,10.48552,20.23,True
'2018-09-07T21:00:00',10.48305,10.48403,10.48243,10.48316,66.21,10.48547,10.48643,10.4846,10.48588,61.43,False
'2018-09-07T21:01:00',10.48323,10.48364,10.48309,10.48358,11.37,10.48569,10.48608,10.48569,10.48592,11.37,False
'2018-09-07T21:02:00',10.48355,10.48355,10.48193,10.48258,26.48,10.48579,10.48579,10.48413,10.48511,26.35,True
'2018-09-07T21:03:00',10.48258,10.48358,10.48258,10.4833,18.86,10.48511,10.48578,10.48511,10.48578,19.24,True
'2018-09-07T21:04:00',10.48337,10.48362,10.48337,10.48362,8.37,10.4859,10.4861,10.4859,10.4861,8.37,True
'2018-09-07T21:05:00',10.48362,10.48372,10.48361,10.48372,5.0,10.48611,10.4862,10.48611,10.4862,5.0,True
'2018-09-07T21:06:00',10.48386,10.48448,10.48386,10.48436,20.0,10.48623,10.48689,10.48623,10.4868,22.22,False
'2018-09-07T21:07:00',10.48442,10.48442,10.48434,10.48435,6.0,10.4868,10.48684,10.4868,10.48684,6.0,False
'2018-09-07T21:08:00',10.48428,10.48428,10.48311,10.48311,18.72,10.48662,10.48663,10.4855,10.48557,16.0,False
'2018-09-07T21:09:00',10.48311,10.48328,10.48311,10.48328,3.37,10.48556,10.48562,10.48556,10.48561,3.0,False
'2018-09-07T21:10:00',10.48327,10.48327,10.48327,10.48327,1.0,10.48562,10.48562,10.48562,10.48562,1.0,True
'2018-09-07T21:11:00',10.48328,10.48328,10.48166,10.48166,17.37,10.48561,10.48561,10.48408,10.48408,17.0,False
'2018-09-07T21:12:00',10.4818,10.48222,10.4818,10.48221,8.0,10.48412,10.48475,10.48412,10.48451,8.5,False
'2018-09-07T21:13:00',10.48209,10.48209,10.48037,10.48098,45.65,10.48453,10.48458,10.48209,10.48352,41.75,False
'2018-09-07T21:14:00',10.48102,10.48132,10.48022,10.48096,33.48,10.48352,10.48364,10.48231,10.48305,29.37,False
'2018-09-07T21:15:00',10.48095,10.48096,10.48091,10.48091,3.0,10.48306,10.48317,10.48305,10.48317,3.0,True
'2018-09-07T21:16:00',10.4809,10.48133,10.48037,10.48054,20.74,10.48318,10.48371,10.4825,10.48265,23.09,False
'2018-09-07T21:17:00',10.4806,10.48071,10.4806,10.4807,3.0,10.48276,10.4829,10.48276,10.4829,3.0,True
'2018-09-07T21:18:00',10.48071,10.48115,10.48071,10.48114,6.0,10.48289,10.48352,10.48289,10.48334,8.61,False
'2018-09-07T21:19:00',10.48112,10.48112,10.48026,10.48049,12.0,10.48319,10.48319,10.48226,10.48265,12.74,False
'2018-09-07T21:20:00',10.48049,10.48105,10.48005,10.48047,23.0,10.48274,10.48325,10.48197,10.48274,25.98,False
'2018-09-07T21:21:00',10.48025,10.48025,10.4768,10.47973,67.69,10.48261,10.48262,10.47974,10.48195,61.81,True
'2018-09-07T21:22:00',10.47976,10.48108,10.47976,10.48105,16.6,10.4818,10.48324,10.4818,10.48317,17.24,False
'2018-09-07T21:23:00',10.48084,10.48084,10.47974,10.47987,25.74,10.48283,10.48283,10.48191,10.4822,25.0,False
'2018-09-07T21:24:00',10.47987,10.47987,10.47435,10.47479,69.54,10.48208,10.48208,10.47729,10.47729,70.44,False
'2018-09-07T21:25:00',10.47479,10.47482,10.4715,10.47151,72.73,10.47729,10.47754,10.47389,10.47415,69.7,False
'2018-09-07T21:26:00',10.47188,10.47188,10.47109,10.47109,47.62,10.47418,10.47438,10.47337,10.47337,38.0,False
'2018-09-07T21:27:00',10.47111,10.47111,10.47015,10.47017,56.21,10.47357,10.47357,10.47238,10.47238,41.0,True
'2018-09-07T21:28:00',10.47014,10.47135,10.46988,10.47026,54.01,10.47213,10.47315,10.47213,10.47268,41.6,False
'2018-09-07T21:29:00',10.4703,10.47037,10.47027,10.47027,17.7,10.47272,10.47272,10.47257,10.47257,14.0,False
'2018-09-07T21:30:00',10.47013,10.4702,10.46978,10.46978,33.88,10.47264,10.47275,10.47228,10.47228,26.0,False
'2018-09-07T21:31:00',10.4699,10.4699,10.46979,10.46984,16.44,10.47237,10.47249,10.47228,10.47239,12.0,True
'2018-09-07T21:32:00',10.47008,10.47015,10.46984,10.46984,12.37,10.47242,10.47269,10.47225,10.47225,13.34,False
'2018-09-07T21:33:00',10.46979,10.46985,10.46509,10.46659,88.59,10.47241,10.47241,10.46795,10.46948,82.55,False
'2018-09-07T21:34:00',10.46659,10.46667,10.46246,10.46264,53.62,10.46955,10.46955,10.46534,10.46534,54.96,False
'2018-09-07T21:35:00',10.46263,10.46263,10.46162,10.46184,17.48,10.46535,10.46535,10.46383,10.46413,16.37,False
'2018-09-07T21:36:00',10.46164,10.46164,10.46091,10.46147,29.37,10.46373,10.46411,10.46305,10.46395,29.49,False
'2018-09-07T21:37:00',10.46128,10.46151,10.46094,10.46106,37.0,10.4635,10.46382,10.463,10.46359,37.37,True
'2018-09-07T21:38:00',10.46124,10.46291,10.46124,10.46219,44.72,10.46365,10.46532,10.46365,10.46479,45.35,True
'2018-09-07T21:39:00',10.46229,10.46378,10.46229,10.46378,32.85,10.46489,10.466,10.46463,10.466,34.48,True
'2018-09-07T21:40:00',10.46399,10.46472,10.46336,10.4634,58.19,10.4662,10.46711,10.46602,10.4662,59.21,False
'2018-09-07T21:41:00',10.4634,10.46353,10.46207,10.46281,60.52,10.4662,10.4662,10.46462,10.46541,56.48,False
'2018-09-07T21:42:00',10.46281,10.46289,10.46227,10.46289,48.22,10.46541,10.46541,10.4645,10.46526,49.45,True
'2018-09-07T21:43:00',10.46264,10.46308,10.46219,10.46264,60.24,10.46519,10.46567,10.46446,10.46531,50.75,True
'2018-09-07T21:44:00',10.46264,10.4631,10.46264,10.4631,24.55,10.46531,10.46573,10.4653,10.46532,19.0,True
'2018-09-07T21:45:00',10.46338,10.46358,10.46338,10.46356,5.0,10.46548,10.46602,10.46548,10.46586,5.0,True
'2018-09-07T21:46:00',10.4641,10.46802,10.4641,10.46736,37.63,10.46586,10.47145,10.46586,10.47107,40.45,False
'2018-09-07T21:47:00',10.46754,10.46797,10.46654,10.46696,19.47,10.47107,10.47107,10.46959,10.46959,18.25,True
'2018-09-07T21:48:00',10.46696,10.46825,10.46696,10.4682,20.85,10.46959,10.47082,10.46956,10.47049,22.71,False
'2018-09-07T21:49:00',10.46787,10.468,10.46768,10.468,9.48,10.47043,10.47043,10.47032,10.47032,8.74,False
'2018-09-07T21:50:00',10.46774,10.46774,10.46742,10.46742,16.19,10.47027,10.47027,10.46996,10.46996,12.0,False
'2018-09-07T21:51:00',10.46742,10.46742,10.46506,10.4652,15.33,10.46996,10.47001,10.4677,10.4677,12.37,False
'2018-09-07T21:52:00',10.4652,10.46553,10.46456,10.46481,21.07,10.4677,10.46811,10.46725,10.46725,16.49,False
'2018-09-07T21:53:00',10.46481,10.46481,10.46404,10.46404,11.96,10.46725,10.46725,10.46709,10.46709,9.0,False
'2018-09-07T21:54:00',10.46426,10.4643,10.46377,10.4643,33.76,10.46709,10.46754,10.46671,10.46715,24.37,True
'2018-09-07T21:55:00',10.4643,10.46463,10.46406,10.46417,16.44,10.46715,10.46719,10.46666,10.46666,12.0,False
'2018-09-07T21:56:00',10.46417,10.46417,10.46219,10.4627,56.2,10.46668,10.46668,10.46469,10.46569,44.86,True
'2018-09-07T21:57:00',10.46305,10.46516,10.46276,10.46403,30.34,10.4656,10.46774,10.4656,10.46633,31.08,False
'2018-09-07T21:58:00',10.46398,10.46398,10.4637,10.46378,12.0,10.46601,10.46619,10.4659,10.46596,12.0,True
'2018-09-07T21:59:00',10.4639,10.46649,10.46367,10.46476,41.74,10.46626,10.46983,10.46626,10.46689,38.81,False
'2018-09-07T22:00:00',10.46492,10.46492,10.46486,10.46486,4.0,10.46709,10.46709,10.46688,10.46689,4.0,True
'2018-09-07T22:01:00',10.46486,10.4701,10.46484,10.46529,106.17,10.46688,10.47438,10.46688,10.46862,92.67,False
'2018-09-07T22:02:00',10.46529,10.46529,10.46343,10.4639,47.3,10.46862,10.46862,10.46681,10.46782,41.25,False
'2018-09-07T22:03:00',10.464,10.46407,10.46267,10.46267,52.06,10.46775,10.46775,10.46639,10.46639,42.58,True
'2018-09-07T22:04:00',10.46266,10.46448,10.46224,10.46422,88.17,10.46632,10.46859,10.46588,10.46859,69.55,False
'2018-09-07T22:05:00',10.46422,10.46423,10.46247,10.46292,55.43,10.46859,10.46859,10.4658,10.46625,47.41,False
'2018-09-07T22:06:00',10.46292,10.46369,10.4623,10.46351,38.47,10.46625,10.46781,10.46518,10.46774,39.47,True
'2018-09-07T22:07:00',10.46331,10.46398,10.46304,10.46346,53.11,10.46756,10.46806,10.46729,10.4678,47.19,True
'2018-09-07T22:08:00',10.46346,10.46881,10.46259,10.46272,91.75,10.4678,10.47236,10.46716,10.46752,83.42,False
'2018-09-07T22:09:00',10.46295,10.46754,10.46277,10.46754,69.72,10.46778,10.47266,10.46663,10.47266,71.79,True
'2018-09-07T22:10:00',10.46747,10.46843,10.46128,10.46328,81.75,10.47243,10.47344,10.46633,10.46885,78.05,False
'2018-09-07T22:11:00',10.46331,10.46458,10.46331,10.46352,67.48,10.46887,10.47083,10.4688,10.46955,56.39,False
'2018-09-07T22:12:00',10.46352,10.46352,10.46264,10.46295,53.99,10.46955,10.46956,10.46636,10.46777,57.01,True
'2018-09-07T22:13:00',10.46295,10.46614,10.46286,10.46348,54.78,10.46807,10.47054,10.46734,10.4674,55.99,False
'2018-09-07T22:14:00',10.46296,10.46296,10.46296,10.46296,39.43,10.46764,10.46863,10.46742,10.46831,51.03,True
'2018-09-07T22:15:00',10.46296,10.46348,10.46296,10.46296,12.96,10.46864,10.46879,10.46803,10.46874,17.21,True
'2018-09-07T22:16:00',10.46296,10.47425,10.46296,10.46729,196.39,10.46829,10.4836,10.46829,10.47841,151.16,False
'2018-09-07T22:17:00',10.46729,10.46908,10.46481,10.46568,139.1,10.47841,10.47931,10.47314,10.47499,111.17,False
'2018-09-07T22:18:00',10.46568,10.46568,10.46392,10.46392,66.44,10.4748,10.47515,10.47298,10.47298,56.22,False
'2018-09-07T22:19:00',10.46392,10.4654,10.46392,10.46511,76.59,10.47298,10.47379,10.4728,10.47297,57.93,True
'2018-09-07T22:20:00',10.46462,10.46555,10.4625,10.4625,83.53,10.47285,10.47365,10.46799,10.46799,70.92,True
'2018-09-07T22:21:00',10.4625,10.46727,10.4625,10.46678,16.83,10.46805,10.47048,10.46779,10.47048,18.22,False
'2018-09-07T22:22:00',10.46753,10.46753,10.46753,10.46753,1.0,10.46979,10.46979,10.46979,10.46979,1.0,False
'2018-09-07T22:23:00',10.46721,10.4675,10.46721,10.4675,2.0,10.46968,10.46974,10.46968,10.46974,2.0,False
'2018-09-07T22:24:00',10.4675,10.4675,10.4675,10.4675,0.0,10.46974,10.46974,10.46974,10.46974,0.0,True
'2018-09-07T22:25:00',10.46781,10.47712,10.46726,10.47189,212.11,10.46985,10.48299,10.46932,10.47815,209.7,False
'2018-09-07T22:26:00',10.47189,10.47455,10.46751,10.47302,172.81,10.47945,10.48334,10.47634,10.4812,166.2,True
'2018-09-07T22:27:00',10.47346,10.47905,10.47346,10.47777,94.53,10.48143,10.48284,10.48088,10.48104,104.92,False
'2018-09-07T22:28:00',10.47777,10.47777,10.46433,10.46995,235.49,10.48094,10.48134,10.47786,10.48134,213.63,False
'2018-09-07T22:29:00',10.46995,10.47027,10.4655,10.46878,120.94,10.48134,10.48134,10.48024,10.48024,119.6,True
'2018-09-07T22:30:00',10.46881,10.46968,10.46803,10.46892,72.63,10.48024,10.48262,10.48023,10.4812,80.4,False
'2018-09-07T22:31:00',10.46885,10.46974,10.46828,10.46874,91.13,10.48034,10.48178,10.47947,10.48124,125.17,True
'2018-09-07T22:32:00',10.4688,10.47597,10.4688,10.47536,180.69,10.48124,10.48344,10.48003,10.48204,156.24,False
'2018-09-07T22:33:00',10.47536,10.47569,10.47453,10.47453,96.53,10.48205,10.48284,10.48204,10.48204,86.58,True
'2018-09-07T22:34:00',10.47453,10.47647,10.47453,10.47554,95.35,10.48024,10.48245,10.48024,10.48204,91.49,True
'2018-09-07T22:35:00',10.47554,10.47923,10.47453,10.47882,184.42,10.48204,10.48716,10.48204,10.48665,154.52,False
'2018-09-07T22:36:00',10.47882,10.47882,10.47703,10.47787,151.32,10.48644,10.48644,10.48424,10.48424,124.14,False
'2018-09-07T22:37:00',10.47787,10.47809,10.47696,10.47748,171.04,10.48424,10.48425,10.48424,10.48425,136.82,True
'2018-09-07T22:38:00',10.47748,10.47774,10.47634,10.47739,132.77,10.48425,10.48576,10.48424,10.48424,127.54,False
'2018-09-07T22:39:00',10.47766,10.47771,10.4709,10.4774,153.31,10.48424,10.48425,10.4832,10.48424,134.63,True
'2018-09-07T22:40:00',10.4774,10.47953,10.47506,10.47953,78.87,10.48424,10.48424,10.48416,10.48424,81.66,True
'2018-09-07T22:41:00',10.47927,10.47953,10.47572,10.47895,88.13,10.48424,10.48425,10.48096,10.48425,92.54,True
'2018-09-07T22:42:00',10.47895,10.47946,10.46974,10.47931,70.36,10.48519,10.48519,10.48127,10.48424,77.07,False
'2018-09-07T22:43:00',10.47945,10.47953,10.47152,10.47152,66.49,10.48424,10.48425,10.48171,10.48258,67.96,False
'2018-09-07T22:44:00',10.47152,10.47152,10.46827,10.46834,69.16,10.48258,10.48424,10.47966,10.48424,69.48,False
'2018-09-07T22:45:00',10.46827,10.46854,10.46827,10.46828,53.96,10.48375,10.48424,10.48214,10.48214,47.63,True
'2018-09-07T22:46:00',10.46828,10.47365,10.46402,10.46886,113.74,10.48214,10.48395,10.48204,10.48224,84.52,False
'2018-09-07T22:47:00',10.46886,10.46909,10.46402,10.46486,77.98,10.48224,10.48275,10.47754,10.48224,74.54,False
'2018-09-07T22:48:00',10.46486,10.46638,10.46417,10.4653,120.14,10.48224,10.48234,10.48053,10.48053,133.1,False
'2018-09-07T22:49:00',10.4653,10.46638,10.46446,10.466,66.36,10.48003,10.48228,10.47982,10.48227,73.43,True
'2018-09-07T22:50:00',10.466,10.46666,10.46459,10.46619,67.25,10.48053,10.48424,10.48053,10.48424,81.45,True
'2018-09-07T22:51:00',10.46619,10.46886,10.46334,10.46362,98.94,10.48424,10.48425,10.46794,10.48424,115.9,False
'2018-09-07T22:52:00',10.46362,10.46567,10.46351,10.46419,100.36,10.48424,10.48424,10.48424,10.48424,101.5,True
'2018-09-07T22:53:00',10.46403,10.46586,10.45875,10.46586,80.9,10.48547,10.48547,10.47414,10.47519,69.53,False
'2018-09-07T22:54:00',10.46575,10.46575,10.46135,10.46556,31.45,10.48057,10.48069,10.47831,10.47832,54.0,True
'2018-09-07T22:55:00',10.46556,10.46586,10.45589,10.45865,52.71,10.47833,10.48092,10.47402,10.47561,75.09,False
'2018-09-07T22:56:00',10.45846,10.45846,10.45356,10.45468,70.61,10.47561,10.47718,10.47127,10.47491,81.15,True
'2018-09-07T22:57:00',10.45548,10.46376,10.44899,10.44937,25.37,10.47571,10.47884,10.47571,10.47662,19.74,False
'2018-09-07T22:58:00',10.44889,10.44927,10.44889,10.44927,3.0,10.47662,10.47879,10.47662,10.47879,4.32,False
'2018-09-07T22:59:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,False
'2018-09-09T23:00:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,False
'2018-09-09T23:01:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,False
'2018-09-09T23:02:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,False
'2018-09-09T23:03:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,False
'2018-09-09T23:04:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,False
'2018-09-09T23:05:00',10.44927,10.44927,10.44927,10.44927,0.0,10.47879,10.47879,10.47879,10.47879,0.0,True
'2018-09-09T23:06:00',10.4488,10.4488,10.44386,10.44386,12.5,10.49594,10.49859,10.48643,10.48643,16.0,False
'2018-09-09T23:07:00',10.44386,10.44881,10.44386,10.4488,10.5,10.48648,10.49595,10.48617,10.49359,11.25,False
'2018-09-09T23:08:00',10.4488,10.4488,10.4488,10.4488,1.5,10.4936,10.4936,10.48595,10.48595,1.75,False
'2018-09-09T23:09:00',10.44141,10.44141,10.4414,10.44141,3.0,10.49324,10.49324,10.49324,10.49324,3.0,True
'2018-09-09T23:10:00',10.44141,10.44141,10.4414,10.4414,3.0,10.49359,10.4936,10.49324,10.49324,3.0,False
'2018-09-09T23:11:00',10.44141,10.44141,10.4414,10.44141,3.0,10.49324,10.49324,10.49324,10.49324,3.0,True
'2018-09-09T23:12:00',10.4414,10.44899,10.4414,10.44899,9.5,10.49324,10.49324,10.48546,10.48546,6.87,False
'2018-09-09T23:13:00',10.44899,10.44899,10.44516,10.44516,20.5,10.48546,10.48546,10.47047,10.47047,6.23,False
'2018-09-09T23:14:00',10.44917,10.44917,10.44917,10.44917,3.75,10.47047,10.47047,10.47047,10.47047,3.75,True
'2018-09-09T23:15:00',10.44918,10.44918,10.44918,10.44918,3.75,10.47047,10.47047,10.47047,10.47047,3.75,False
'2018-09-09T23:16:00',10.44917,10.44917,10.44763,10.44763,7.5,10.47048,10.47048,10.46707,10.46707,7.5,False
'2018-09-09T23:17:00',10.44636,10.44636,10.44636,10.44636,1.75,10.46824,10.46824,10.46824,10.46824,1.75,False
'2018-09-09T23:18:00',10.44636,10.44636,10.44636,10.44636,1.5,10.46824,10.46824,10.46824,10.46824,1.5,False
'2018-09-09T23:19:00',10.44635,10.44635,10.44635,10.44635,1.5,10.46825,10.46825,10.46825,10.46825,1.5,True
'2018-09-09T23:20:00',10.44636,10.44685,10.44636,10.44685,3.25,10.46824,10.46824,10.4675,10.4675,3.25,False
'2018-09-09T23:21:00',10.44685,10.44685,10.44685,10.44685,0.0,10.4675,10.4675,10.4675,10.4675,0.0,True
'2018-09-09T23:22:00',10.44756,10.44756,10.44756,10.44756,1.12,10.46634,10.46634,10.46634,10.46634,1.75,False
'2018-09-09T23:23:00',10.44756,10.44756,10.44756,10.44756,1.12,10.46634,10.46634,10.46634,10.46634,1.75,True
'2018-09-09T23:24:00',10.44756,10.44756,10.44756,10.44756,1.12,10.46635,10.46635,10.46635,10.46635,1.75,False
'2018-09-09T23:25:00',10.44705,10.44705,10.44705,10.44705,1.12,10.46635,10.46635,10.46635,10.46635,1.75,False
'2018-09-09T23:26:00',10.44705,10.44705,10.44705,10.44705,0.0,10.46635,10.46635,10.46635,10.46635,0.0,False
'2018-09-09T23:27:00',10.44705,10.44705,10.44705,10.44705,0.0,10.46635,10.46635,10.46635,10.46635,0.0,True
'2018-09-09T23:28:00',10.44676,10.45048,10.44676,10.45048,14.08,10.46864,10.48504,10.46644,10.48394,15.27,False
'2018-09-09T23:29:00',10.44937,10.45048,10.44937,10.45048,6.1,10.48414,10.48424,10.48414,10.48424,6.51,False
'2018-09-09T23:30:00',10.45048,10.45048,10.45048,10.45048,0.0,10.48424,10.48424,10.48424,10.48424,0.0,False
'2018-09-09T23:31:00',10.44881,10.44881,10.44537,10.44809,11.97,10.46109,10.48404,10.46109,10.47894,16.45,False
'2018-09-09T23:32:00',10.44825,10.4488,10.44825,10.4488,2.49,10.47893,10.47894,10.47893,10.47894,2.0,True
'2018-09-09T23:33:00',10.44798,10.44866,10.44798,10.44866,2.12,10.49009,10.49009,10.47944,10.47944,2.75,False
'2018-09-09T23:34:00',10.44798,10.44798,10.44798,10.44798,0.75,10.49009,10.49009,10.49009,10.49009,1.75,False
'2018-09-09T23:35:00',10.44866,10.44866,10.44866,10.44866,2.74,10.47884,10.47884,10.47874,10.47874,3.2,True
'2018-09-09T23:36:00',10.44876,10.44876,10.44876,10.44876,1.37,10.47894,10.47894,10.47894,10.47894,1.0,True
'2018-09-09T23:37:00',10.44798,10.44798,10.44798,10.44798,0.75,10.4901,10.4901,10.4901,10.4901,1.75,False
'2018-09-09T23:38:00',10.44797,10.44797,10.44797,10.44797,0.75,10.49009,10.49009,10.49009,10.49009,1.75,False
'2018-09-09T23:39:00',10.44798,10.44798,10.44798,10.44798,0.75,10.48694,10.48694,10.48694,10.48694,1.12,False
'2018-09-09T23:40:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48694,10.48694,10.48694,10.48694,0.0,False
'2018-09-09T23:41:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48694,10.48694,10.48694,10.48694,0.0,False
'2018-09-09T23:42:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48694,10.48694,10.48694,10.48694,0.0,True
'2018-09-09T23:43:00',10.44797,10.44797,10.44797,10.44797,0.75,10.49009,10.49009,10.49009,10.49009,1.75,False
'2018-09-09T23:44:00',10.44875,10.44875,10.44875,10.44875,2.74,10.47829,10.47829,10.47829,10.47829,1.5,True
'2018-09-09T23:45:00',10.44876,10.44876,10.44876,10.44876,1.37,10.47894,10.47894,10.47894,10.47894,0.75,True
'2018-09-09T23:46:00',10.44806,10.44806,10.44806,10.44806,0.75,10.48694,10.48694,10.48694,10.48694,1.12,False
'2018-09-09T23:47:00',10.44806,10.44806,10.44806,10.44806,0.0,10.48694,10.48694,10.48694,10.48694,0.0,False
'2018-09-09T23:48:00',10.44806,10.44806,10.44806,10.44806,0.0,10.48694,10.48694,10.48694,10.48694,0.0,False
'2018-09-09T23:49:00',10.44806,10.44806,10.44806,10.44806,0.0,10.48694,10.48694,10.48694,10.48694,0.0,False
'2018-09-09T23:50:00',10.44806,10.44806,10.44806,10.44806,0.0,10.48694,10.48694,10.48694,10.48694,0.0,False
'2018-09-09T23:51:00',10.44805,10.44805,10.44805,10.44805,0.75,10.48695,10.48695,10.48695,10.48695,1.12,False
'2018-09-09T23:52:00',10.44798,10.44798,10.44798,10.44798,0.75,10.48697,10.48697,10.48697,10.48697,1.12,False
'2018-09-09T23:53:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-09T23:54:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-09T23:55:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-09T23:56:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-09T23:57:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-09T23:58:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-09T23:59:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:00:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:01:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:02:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:03:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:04:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:05:00',10.44798,10.44798,10.44798,10.44798,0.0,10.48697,10.48697,10.48697,10.48697,0.0,False
'2018-09-10T00:06:00',10.4513,10.45176,10.4513,10.45135,9.37,10.47834,10.47855,10.47834,10.47855,9.19,True
'2018-09-10T00:07:00',10.45177,10.45228,10.45177,10.45227,5.37,10.47844,10.47874,10.47844,10.47874,7.42,False
'2018-09-10T00:08:00',10.45228,10.45228,10.4513,10.45136,13.62,10.47874,10.47874,10.47854,10.47854,14.95,True
'2018-09-10T00:09:00',10.45135,10.46096,10.45027,10.45731,222.86,10.47865,10.47905,10.47464,10.47894,213.53,True
'2018-09-10T00:10:00',10.45335,10.46135,10.44936,10.45476,323.32,10.47504,10.47895,10.47464,10.47632,323.07,False
'2018-09-10T00:11:00',10.45186,10.46056,10.44936,10.45896,443.81,10.47464,10.47924,10.47424,10.47894,506.94,True
'2018-09-10T00:12:00',10.45936,10.46096,10.44893,10.45147,505.14,10.47584,10.47924,10.47464,10.47624,560.65,False
'2018-09-10T00:13:00',10.45136,10.45681,10.45126,10.45223,211.4,10.47624,10.47915,10.47424,10.47464,196.3,True
'2018-09-10T00:14:00',10.45223,10.46095,10.44862,10.45896,533.3,10.47464,10.47924,10.47464,10.47544,629.92,True
'2018-09-10T00:15:00',10.45926,10.46296,10.44948,10.46296,435.83,10.47514,10.47895,10.47424,10.47894,488.96,True
'2018-09-10T00:16:00',10.46256,10.46416,10.45277,10.4599,301.07,10.47894,10.47895,10.47865,10.47893,311.73,True
'2018-09-10T00:17:00',10.46336,10.46576,10.45346,10.46575,262.09,10.47894,10.48425,10.47865,10.48144,251.41,True
'2018-09-10T00:18:00',10.46575,10.46616,10.45456,10.46496,196.12,10.4816,10.48424,10.48075,10.48265,187.42,True
'2018-09-10T00:19:00',10.45906,10.46615,10.45528,10.46456,181.99,10.48408,10.48864,10.48144,10.48552,167.82,True
'2018-09-10T00:20:00',10.46576,10.46679,10.45549,10.46295,275.75,10.48224,10.48764,10.48011,10.48596,280.44,False
'2018-09-10T00:21:00',10.46245,10.46429,10.45536,10.46209,171.01,10.48505,10.48815,10.48253,10.48575,177.27,False
'2018-09-10T00:22:00',10.46234,10.46355,10.45845,10.46075,251.51,10.48556,10.48682,10.48378,10.48615,259.28,True
'2018-09-10T00:23:00',10.46096,10.46336,10.45576,10.46136,174.82,10.4861,10.48973,10.48395,10.48617,178.26,False
'2018-09-10T00:24:00',10.46336,10.46336,10.45906,10.46296,129.26,10.48494,10.48628,10.48335,10.48424,138.15,True
'2018-09-10T00:25:00',10.46296,10.46296,10.45901,10.46197,183.32,10.48424,10.48714,10.48315,10.48545,175.25,True
'2018-09-10T00:26:00',10.46207,10.46335,10.45895,10.46136,122.89,10.48555,10.48655,10.48424,10.48424,117.14,True
'2018-09-10T00:27:00',10.46136,10.46336,10.45446,10.46056,356.21,10.48424,10.48832,10.48029,10.48295,363.36,False
'2018-09-10T00:28:00',10.46056,10.46136,10.45307,10.45846,469.65,10.48335,10.48425,10.47828,10.48424,552.34,True
'2018-09-10T00:29:00',10.45935,10.46115,10.45303,10.45936,494.26,10.48336,10.48704,10.47885,10.48235,584.69,True
'2018-09-10T00:30:00',10.45936,10.46217,10.45165,10.46168,398.53,10.48045,10.48635,10.47544,10.48424,395.07,True
'2018-09-10T00:31:00',10.45856,10.48196,10.45126,10.45405,319.63,10.48424,10.49644,10.48145,10.48714,296.03,False
'2018-09-10T00:32:00',10.45444,10.45915,10.45355,10.45875,101.86,10.48714,10.49127,10.48525,10.49025,81.57,True
'2018-09-10T00:33:00',10.45895,10.45945,10.45504,10.45895,61.24,10.49045,10.49164,10.49005,10.49055,58.98,False
'2018-09-10T00:34:00',10.45905,10.45915,10.45842,10.45905,22.94,10.49035,10.49035,10.48691,10.48701,18.46,False
'2018-09-10T00:35:00',10.45905,10.4607,10.45725,10.45862,83.79,10.48701,10.48701,10.48581,10.48581,73.27,True
'2018-09-10T00:36:00',10.45862,10.4597,10.45685,10.45823,331.39,10.48581,10.48945,10.4848,10.48662,301.33,True
'2018-09-10T00:37:00',10.45832,10.46139,10.45676,10.45866,464.51,10.48561,10.49154,10.48085,10.48291,432.97,False
'2018-09-10T00:38:00',10.45838,10.46005,10.45696,10.45865,220.62,10.48245,10.48687,10.47877,10.48087,184.35,False
'2018-09-10T00:39:00',10.45885,10.45936,10.45742,10.45805,207.9,10.48062,10.48557,10.47896,10.47904,180.42,True
'2018-09-10T00:40:00',10.45795,10.46045,10.45713,10.45805,324.7,10.4789,10.48724,10.4789,10.48065,326.27,False
'2018-09-10T00:41:00',10.45823,10.46032,10.45702,10.45907,179.68,10.48045,10.48506,10.47885,10.47985,177.2,False
'2018-09-10T00:42:00',10.45907,10.45948,10.45602,10.45795,444.94,10.47985,10.48285,10.47795,10.47955,358.09,False
'2018-09-10T00:43:00',10.45818,10.45956,10.45609,10.45791,408.59,10.47986,10.48114,10.47775,10.48035,330.54,False
'2018-09-10T00:44:00',10.45765,10.45855,10.45551,10.45825,142.73,10.48012,10.48055,10.47685,10.47875,106.36,False
'2018-09-10T00:45:00',10.45816,10.45816,10.45456,10.45534,81.56,10.47885,10.47885,10.47655,10.47656,58.89,False
'2018-09-10T00:46:00',10.4554,10.45615,10.45456,10.45576,145.66,10.47638,10.47792,10.47582,10.47642,122.24,True
'2018-09-10T00:47:00',10.45454,10.45666,10.45454,10.45536,116.45,10.47675,10.48069,10.47582,10.47624,92.33,True
'2018-09-10T00:48:00',10.45548,10.45715,10.45406,10.4541,100.83,10.47744,10.48064,10.47449,10.47455,87.48,True
'2018-09-10T00:49:00',10.4541,10.45696,10.4541,10.45575,150.55,10.47449,10.48209,10.47449,10.47745,117.69,False
'2018-09-10T00:50:00',10.45565,10.45675,10.45456,10.45576,130.9,10.47685,10.47815,10.47631,10.47631,96.68,True
'2018-09-10T00:51:00',10.45586,10.4573,10.45456,10.45585,127.18,10.47619,10.48034,10.47577,10.47676,89.72,False
'2018-09-10T00:52:00',10.45565,10.45665,10.45456,10.45605,119.73,10.47663,10.48074,10.47549,10.47684,92.09,True
'2018-09-10T00:53:00',10.45546,10.45695,10.45465,10.45536,118.66,10.4766,10.48025,10.47559,10.47585,98.87,False
'2018-09-10T00:54:00',10.45536,10.45675,10.45456,10.45496,85.0,10.47595,10.47954,10.47572,10.47572,60.74,True
'2018-09-10T00:55:00',10.45456,10.45679,10.45456,10.45623,197.61,10.47561,10.48064,10.47559,10.47625,144.14,True
'2018-09-10T00:56:00',10.45623,10.45995,10.45623,10.45624,79.74,10.47631,10.47773,10.47617,10.47675,52.91,False
'2018-09-10T00:57:00',10.45624,10.45624,10.45456,10.45456,38.15,10.47657,10.47657,10.47516,10.47517,22.16,True
'2018-09-10T00:58:00',10.45456,10.45645,10.45455,10.45456,41.6,10.47513,10.47991,10.4751,10.4753,27.48,False
'2018-09-10T00:59:00',10.45456,10.45525,10.45217,10.45386,40.04,10.47529,10.47651,10.47356,10.47395,29.57,True
'2018-09-10T01:00:00',10.4539,10.45878,10.45278,10.4558,66.69,10.47405,10.47686,10.46675,10.47276,62.53,False
'2018-09-10T01:01:00',10.45405,10.45509,10.45376,10.45381,16.92,10.47403,10.47403,10.47204,10.47315,16.04,False
'2018-09-10T01:02:00',10.45381,10.45494,10.45375,10.45377,19.56,10.47315,10.47329,10.4718,10.47304,15.19,True
'2018-09-10T01:03:00',10.45489,10.45489,10.45416,10.45426,14.24,10.47175,10.47344,10.47172,10.47304,15.12,False
'2018-09-10T01:04:00',10.45487,10.45487,10.45426,10.45426,4.18,10.47173,10.47298,10.47173,10.47298,6.24,True
'2018-09-10T01:05:00',10.45426,10.45486,10.45406,10.45406,5.93,10.47303,10.47303,10.47174,10.47295,7.62,False
'2018-09-10T01:06:00',10.45416,10.45426,10.45406,10.45416,14.88,10.47295,10.47295,10.47224,10.47224,11.34,False
'2018-09-10T01:07:00',10.45426,10.45426,10.45426,10.45426,23.69,10.47214,10.47247,10.47184,10.47247,11.88,False
'2018-09-10T01:08:00',10.45426,10.45426,10.45425,10.45425,8.69,10.47224,10.47224,10.47223,10.47224,4.81,True
'2018-09-10T01:09:00',10.45425,10.46151,10.45425,10.46003,167.86,10.47222,10.47234,10.46589,10.46591,163.8,False
'2018-09-10T01:10:00',10.46003,10.46128,10.4584,10.46128,95.75,10.4662,10.46761,10.46547,10.46553,94.0,False
'2018-09-10T01:11:00',10.46099,10.46168,10.45965,10.46132,55.0,10.46553,10.46618,10.46547,10.46547,55.0,False
'2018-09-10T01:12:00',10.46132,10.46132,10.45664,10.45888,94.0,10.46553,10.46553,10.46323,10.46393,105.18,False
'2018-09-10T01:13:00',10.4589,10.45914,10.45778,10.45808,36.0,10.46393,10.46467,10.46344,10.46384,39.75,False
'2018-09-10T01:14:00',10.45808,10.45848,10.45648,10.45804,152.0,10.46398,10.46524,10.46299,10.46509,169.66,True
'2018-09-10T01:15:00',10.45804,10.45899,10.45713,10.45848,99.0,10.46464,10.46553,10.46344,10.46372,106.86,False
'2018-09-10T01:16:00',10.45848,10.45891,10.45704,10.45725,40.0,10.46345,10.46402,10.46274,10.46274,45.05,True
'2018-09-10T01:17:00',10.45724,10.4631,10.45288,10.45348,207.31,10.46274,10.46882,10.46038,10.46078,190.37,False
'2018-09-10T01:18:00',10.45348,10.45361,10.45144,10.45308,98.47,10.4613,10.46164,10.45925,10.46145,93.52,True
'2018-09-10T01:19:00',10.45308,10.45747,10.45308,10.45714,118.13,10.46154,10.46597,10.46154,10.46493,132.47,False
'2018-09-10T01:20:00',10.45706,10.45715,10.45434,10.45506,132.27,10.46464,10.46464,10.46144,10.46224,159.13,False
'2018-09-10T01:21:00',10.45506,10.45506,10.45506,10.45506,5.07,10.46224,10.46224,10.46224,10.46224,3.74,True
'2018-09-10T01:22:00',10.45506,10.45585,10.455,10.45585,14.88,10.46254,10.46305,10.46224,10.46305,16.73,True
'2018-09-10T01:23:00',10.45595,10.45595,10.45595,10.45595,2.0,10.46305,10.46305,10.46304,10.46304,2.75,True
'2018-09-10T01:24:00',10.45575,10.45765,10.45562,10.45744,57.0,10.46304,10.46531,10.46294,10.46511,87.62,False
'2018-09-10T01:25:00',10.45745,10.45755,10.45685,10.45714,72.97,10.46511,10.46514,10.46479,10.465,141.1,True
'2018-09-10T01:26:00',10.45705,10.45775,10.45705,10.45745,68.0,10.465,10.46546,10.46477,10.46488,132.85,False
'2018-09-10T01:27:00',10.45745,10.45745,10.45684,10.45731,43.37,10.46477,10.46477,10.46303,10.46303,68.26,False
'2018-09-10T01:28:00',10.45731,10.45749,10.45731,10.45749,6.0,10.46293,10.46293,10.46279,10.46285,6.0,True
'2018-09-10T01:29:00',10.45745,10.45802,10.45743,10.45779,13.0,10.46284,10.46296,10.46283,10.46296,13.0,False
'2018-09-10T01:30:00',10.4577,10.45793,10.45765,10.45772,10.0,10.4631,10.4631,10.46287,10.46297,10.0,True
'2018-09-10T01:31:00',10.45782,10.45896,10.45761,10.45834,26.5,10.46284,10.46349,10.46279,10.46326,26.0,False
'2018-09-10T01:32:00',10.45837,10.45838,10.45804,10.45804,9.0,10.46324,10.46324,10.46311,10.46311,9.0,False
'2018-09-10T01:33:00',10.45798,10.45798,10.45494,10.45494,35.37,10.46311,10.46311,10.46165,10.46174,39.84,True
'2018-09-10T01:34:00',10.45494,10.46225,10.45494,10.46187,89.03,10.46174,10.47084,10.46174,10.47077,89.48,True
'2018-09-10T01:35:00',10.46186,10.46265,10.46117,10.46265,29.21,10.4707,10.4714,10.47055,10.47061,26.47,False
'2018-09-10T01:36:00',10.46275,10.46275,10.46035,10.46065,54.61,10.47061,10.47063,10.46749,10.46752,65.73,False
'2018-09-10T01:37:00',10.46075,10.46075,10.46035,10.46075,35.86,10.46752,10.46776,10.46718,10.46776,45.07,True
'2018-09-10T01:38:00',10.46075,10.46165,10.46075,10.46145,38.34,10.46776,10.46945,10.46776,10.46945,50.38,False
'2018-09-10T01:39:00',10.46145,10.46145,10.45795,10.45915,63.34,10.46945,10.46945,10.46675,10.46675,65.19,False
'2018-09-10T01:40:00',10.45925,10.45945,10.45914,10.45914,34.44,10.46675,10.46722,10.46675,10.46675,41.48,False
'2018-09-10T01:41:00',10.45925,10.45935,10.45914,10.45915,39.43,10.46675,10.46728,10.46675,10.46722,50.24,False
'2018-09-10T01:42:00',10.45895,10.45895,10.45665,10.45665,40.25,10.46695,10.46695,10.46465,10.46465,45.9,False
'2018-09-10T01:43:00',10.45685,10.45735,10.45685,10.45724,39.91,10.46479,10.46526,10.46479,10.46526,59.1,True
'2018-09-10T01:44:00',10.45735,10.45775,10.45735,10.45765,25.44,10.46527,10.46575,10.46527,10.46575,37.12,True
'2018-09-10T01:45:00',10.45745,10.45793,10.45705,10.45789,25.44,10.46545,10.46545,10.46505,10.46515,30.67,True
'2018-09-10T01:46:00',10.45789,10.45883,10.45789,10.45851,54.0,10.46524,10.46546,10.46516,10.46546,77.16,False
'2018-09-10T01:47:00',10.45851,10.45883,10.45851,10.4587,31.0,10.46546,10.46546,10.46527,10.46527,42.47,False
'2018-09-10T01:48:00',10.4587,10.4587,10.45772,10.45772,25.0,10.46527,10.46528,10.46505,10.46505,35.78,False
'2018-09-10T01:49:00',10.45772,10.45778,10.45747,10.45766,44.0,10.46505,10.46505,10.46386,10.46399,62.59,False
'2018-09-10T01:50:00',10.45771,10.45779,10.4568,10.45684,57.65,10.46402,10.46416,10.46372,10.46372,61.59,False
'2018-09-10T01:51:00',10.45701,10.45701,10.45673,10.45674,21.43,10.46379,10.46382,10.46352,10.46352,17.74,False
'2018-09-10T01:52:00',10.45674,10.45675,10.45673,10.45673,6.0,10.46356,10.46357,10.46356,10.46357,6.98,True
'2018-09-10T01:53:00',10.45693,10.45706,10.45681,10.45691,23.46,10.46359,10.46386,10.46359,10.46386,24.57,False
'2018-09-10T01:54:00',10.45691,10.45691,10.45671,10.45674,21.44,10.46386,10.46386,10.46362,10.46362,21.57,True
'2018-09-10T01:55:00',10.45674,10.45845,10.45674,10.45845,56.85,10.46362,10.46559,10.46362,10.46559,55.24,True
'2018-09-10T01:56:00',10.45865,10.46325,10.45865,10.46325,91.93,10.46559,10.47032,10.46559,10.47032,93.41,False
'2018-09-10T01:57:00',10.46295,10.46295,10.46175,10.46205,51.58,10.47032,10.47032,10.46892,10.46902,48.37,False
'2018-09-10T01:58:00',10.46205,10.46215,10.46204,10.46204,23.31,10.46902,10.46912,10.46902,10.46912,25.29,True
'2018-09-10T01:59:00',10.46215,10.46235,10.46214,10.46215,40.31,10.46912,10.46917,10.46912,10.46917,46.73,False
'2018-09-10T02:00:00',10.46225,10.46225,10.45969,10.46008,55.08,10.46917,10.46917,10.466,10.46601,63.33,False
'2018-09-10T02:01:00',10.46008,10.46016,10.45576,10.45676,52.6,10.46562,10.46562,10.45751,10.45999,60.39,False
'2018-09-10T02:02:00',10.45676,10.45676,10.45666,10.45666,18.0,10.45999,10.45999,10.45999,10.45999,21.6,True
'2018-09-10T02:03:00',10.45666,10.45686,10.45636,10.45636,23.0,10.45999,10.45999,10.45999,10.45999,29.3,False
'2018-09-10T02:04:00',10.45636,10.45636,10.45636,10.45636,1.0,10.45999,10.45999,10.45999,10.45999,1.0,True
'2018-09-10T02:05:00',10.45636,10.45702,10.45616,10.45686,32.0,10.45999,10.4617,10.45999,10.46074,40.03,False
'2018-09-10T02:06:00',10.45686,10.45686,10.45626,10.45686,16.0,10.46074,10.46074,10.46074,10.46074,20.05,False
'2018-09-10T02:07:00',10.45686,10.45686,10.45686,10.45686,2.0,10.46074,10.46074,10.46074,10.46074,2.45,True
'2018-09-10T02:08:00',10.45686,10.45686,10.45636,10.45686,25.0,10.46109,10.46109,10.46074,10.46074,34.45,True
'2018-09-10T02:09:00',10.45686,10.45706,10.45685,10.45698,21.0,10.46074,10.46111,10.46074,10.46076,25.62,True
'2018-09-10T02:10:00',10.45698,10.45982,10.45688,10.45982,124.11,10.46076,10.46466,10.46076,10.4641,108.87,False
'2018-09-10T02:11:00',10.45926,10.45991,10.45916,10.45991,23.78,10.46396,10.46425,10.46382,10.46411,14.0,True
'2018-09-10T02:12:00',10.45991,10.45991,10.45991,10.45991,4.11,10.46411,10.46486,10.46411,10.46411,3.45,False
'2018-09-10T02:13:00',10.45991,10.45991,10.45991,10.45991,1.0,10.46411,10.46411,10.46411,10.46411,1.0,False
'2018-09-10T02:14:00',10.45991,10.45991,10.45991,10.45991,1.37,10.46411,10.46411,10.46411,10.46411,1.0,False
'2018-09-10T02:15:00',10.45991,10.45991,10.45991,10.45991,1.0,10.46411,10.46411,10.46411,10.46411,1.0,False
'2018-09-10T02:16:00',10.45991,10.45991,10.45991,10.45991,0.0,10.46411,10.46411,10.46411,10.46411,0.0,True
'2018-09-10T02:17:00',10.45991,10.46,10.45582,10.45737,44.98,10.46513,10.46513,10.45914,10.4621,53.08,False
'2018-09-10T02:18:00',10.45737,10.45751,10.45737,10.45749,14.1,10.4621,10.46255,10.4621,10.46236,14.89,False
'2018-09-10T02:19:00',10.45748,10.45749,10.45748,10.45749,10.0,10.46236,10.46236,10.46236,10.46236,8.7,False
'2018-09-10T02:20:00',10.45749,10.45749,10.45748,10.45749,31.25,10.46236,10.46236,10.46236,10.46236,22.05,False
'2018-09-10T02:21:00',10.45749,10.45749,10.45749,10.45749,3.37,10.46236,10.46236,10.46236,10.46236,3.9,True
'2018-09-10T02:22:00',10.45749,10.45749,10.45748,10.45748,12.0,10.46258,10.46258,10.46258,10.46258,14.28,True
'2018-09-10T02:23:00',10.45749,10.45749,10.45748,10.45749,20.0,10.46258,10.46259,10.46258,10.46259,23.8,False
'2018-09-10T02:24:00',10.45749,10.45749,10.45748,10.45749,6.0,10.46259,10.46259,10.46236,10.46236,6.57,False
'2018-09-10T02:25:00',10.45748,10.45749,10.45748,10.45749,9.0,10.46236,10.46259,10.46236,10.46259,10.52,False
'2018-09-10T02:26:00',10.45749,10.45749,10.45749,10.45749,3.0,10.46259,10.46259,10.46236,10.46236,3.38,True
'2018-09-10T02:27:00',10.45749,10.4585,10.45749,10.4585,13.68,10.46236,10.46258,10.46162,10.46162,15.35,True
'2018-09-10T02:28:00',10.45748,10.4585,10.45748,10.4585,3.38,10.46262,10.46262,10.46162,10.46162,3.44,False
'2018-09-10T02:29:00',10.45849,10.45849,10.45849,10.45849,1.0,10.46163,10.46163,10.46163,10.46163,1.0,True
'2018-09-10T02:30:00',10.45749,10.4585,10.45749,10.4585,2.0,10.46261,10.46261,10.46162,10.46162,2.0,False
'2018-09-10T02:31:00',10.4585,10.4585,10.4585,10.4585,0.0,10.46162,10.46162,10.46162,10.46162,0.0,False
'2018-09-10T02:32:00',10.4585,10.4585,10.4585,10.4585,0.0,10.46162,10.46162,10.46162,10.46162,0.0,True
'2018-09-10T02:33:00',10.4585,10.4585,10.4585,10.4585,2.0,10.46188,10.46188,10.46162,10.46162,2.0,True
'2018-09-10T02:34:00',10.45749,10.4585,10.45749,10.4585,5.37,10.46241,10.46241,10.46162,10.46188,5.0,False
'2018-09-10T02:35:00',10.4585,10.4585,10.4585,10.4585,1.0,10.46162,10.46162,10.46162,10.46162,1.0,True
'2018-09-10T02:36:00',10.45748,10.4585,10.45748,10.4585,2.0,10.46262,10.46262,10.46162,10.46162,2.0,False
'2018-09-10T02:37:00',10.45749,10.4585,10.45749,10.4585,2.0,10.46261,10.46261,10.46162,10.46162,2.0,False
'2018-09-10T02:38:00',10.4585,10.4585,10.4585,10.4585,2.0,10.46188,10.46188,10.46162,10.46162,2.0,False
'2018-09-10T02:39:00',10.45826,10.45826,10.45746,10.45746,2.0,10.46085,10.46085,10.46046,10.46046,2.0,False
'2018-09-10T02:40:00',10.45743,10.45743,10.45011,10.452,50.32,10.46011,10.46011,10.45512,10.45591,49.21,False
'2018-09-10T02:41:00',10.452,10.45245,10.452,10.45245,6.0,10.45602,10.45726,10.45602,10.45686,7.86,False
'2018-09-10T02:42:00',10.45194,10.45245,10.45194,10.45245,2.75,10.45686,10.45686,10.45686,10.45686,2.0,False
'2018-09-10T02:43:00',10.45216,10.45245,10.45216,10.45245,2.0,10.45686,10.45686,10.45686,10.45686,2.0,True
'2018-09-10T02:44:00',10.45245,10.45245,10.45216,10.45245,5.0,10.45704,10.45705,10.45704,10.45704,5.0,False
'2018-09-10T02:45:00',10.45196,10.45245,10.45156,10.45172,9.12,10.45704,10.45704,10.45553,10.45554,9.79,False
'2018-09-10T02:46:00',10.45172,10.45236,10.45172,10.45236,24.75,10.45564,10.45712,10.45564,10.45712,18.85,True
'2018-09-10T02:47:00',10.45236,10.45411,10.45206,10.45411,59.67,10.45712,10.45912,10.45595,10.45885,47.1,False
'2018-09-10T02:48:00',10.45394,10.45395,10.45389,10.45395,5.68,10.45899,10.45905,10.45885,10.45905,5.36,True
'2018-09-10T02:49:00',10.45395,10.45399,10.45255,10.45255,14.67,10.45905,10.45905,10.45801,10.45817,18.12,False
'2018-09-10T02:50:00',10.45335,10.45403,10.45189,10.45364,70.9,10.4578,10.45868,10.45699,10.4579,62.93,True
'2018-09-10T02:51:00',10.45373,10.456,10.45189,10.45566,113.63,10.45841,10.46013,10.45605,10.45962,104.77,False
'2018-09-10T02:52:00',10.45575,10.45609,10.45575,10.45596,58.07,10.45962,10.45969,10.45956,10.45956,38.0,True
'2018-09-10T02:53:00',10.45626,10.45626,10.45566,10.45566,4.16,10.45956,10.46014,10.45955,10.45955,4.37,True
'2018-09-10T02:54:00',10.45586,10.45709,10.45586,10.45707,8.31,10.45955,10.46064,10.45955,10.46064,8.71,True
'2018-09-10T02:55:00',10.45706,10.45736,10.45706,10.45736,3.26,10.46064,10.46064,10.46064,10.46064,4.31,False
'2018-09-10T02:56:00',10.45736,10.45736,10.45493,10.45502,40.95,10.4602,10.4602,10.45883,10.45916,36.88,False
'2018-09-10T02:57:00',10.455,10.455,10.45482,10.45482,20.3,10.45916,10.45916,10.45916,10.45916,18.19,False
'2018-09-10T02:58:00',10.45487,10.45487,10.45477,10.45481,16.37,10.45916,10.45916,10.45916,10.45916,12.59,True
'2018-09-10T02:59:00',10.45481,10.45493,10.45481,10.4549,34.11,10.45916,10.45916,10.45916,10.45916,23.55,False
'2018-09-10T03:00:00',10.45481,10.4549,10.45474,10.45489,120.67,10.45916,10.45916,10.45886,10.45886,99.64,True
'2018-09-10T03:01:00',10.45489,10.45489,10.45479,10.45484,33.6,10.45886,10.45965,10.45886,10.45916,22.85,True
'2018-09-10T03:02:00',10.455,10.45561,10.45151,10.45214,37.63,10.45916,10.45917,10.45549,10.45563,58.96,False
'2018-09-10T03:03:00',10.45207,10.45207,10.45206,10.45206,4.0,10.45563,10.45563,10.4556,10.45561,7.0,True
'2018-09-10T03:04:00',10.4513,10.45207,10.4513,10.45207,4.0,10.45561,10.45623,10.45561,10.45604,5.87,False
'2018-09-10T03:05:00',10.45207,10.45207,10.45207,10.45207,2.0,10.4556,10.45561,10.4556,10.45561,3.5,True
'2018-09-10T03:06:00',10.45207,10.45207,10.45187,10.45187,6.0,10.45623,10.45623,10.45533,10.45533,9.37,False
'2018-09-10T03:07:00',10.4518,10.4518,10.4505,10.45166,50.6,10.45533,10.45554,10.45411,10.45522,84.87,True
'2018-09-10T03:08:00',10.45139,10.45196,10.45108,10.45196,49.0,10.45522,10.45576,10.45447,10.45551,83.86,True
'2018-09-10T03:09:00',10.45196,10.45196,10.45104,10.45161,60.0,10.45604,10.45608,10.45481,10.45518,101.47,False
'2018-09-10T03:10:00',10.45118,10.45196,10.45118,10.45182,56.0,10.45533,10.45585,10.45492,10.45551,95.23,False
'2018-09-10T03:11:00',10.45182,10.45183,10.45112,10.45132,42.0,10.45529,10.4558,10.45473,10.45503,71.85,False
'2018-09-10T03:12:00',10.45139,10.45176,10.45139,10.45176,41.0,10.45503,10.45536,10.45469,10.45499,58.15,False
'2018-09-10T03:13:00',10.45176,10.45176,10.4511,10.45176,46.0,10.45499,10.45524,10.45466,10.45493,55.61,False
'2018-09-10T03:14:00',10.45176,10.45176,10.45164,10.45171,23.0,10.45493,10.45509,10.45476,10.45483,29.04,True
'2018-09-10T03:15:00',10.45171,10.45176,10.45154,10.45175,66.0,10.45483,10.45544,10.45466,10.45488,76.72,True
'2018-09-10T03:16:00',10.45165,10.45176,10.45113,10.4515,84.0,10.45477,10.45551,10.45466,10.45466,102.37,True
'2018-09-10T03:17:00',10.45148,10.45176,10.45113,10.45176,70.0,10.45467,10.45553,10.45434,10.45533,89.24,False
'2018-09-10T03:18:00',10.45176,10.45176,10.45096,10.45159,58.0,10.45531,10.45531,10.45449,10.45471,71.25,False
'2018-09-10T03:19:00',10.45159,10.45159,10.45076,10.45158,3.0,10.45471,10.45545,10.45471,10.45472,3.0,False
'2018-09-10T03:20:00',10.45159,10.45159,10.45159,10.45159,1.0,10.45471,10.45471,10.45471,10.45471,1.0,True
'2018-09-10T03:21:00',10.45083,10.45158,10.45083,10.45158,2.0,10.45546,10.45546,10.45472,10.45472,2.0,False
'2018-09-10T03:22:00',10.45159,10.45159,10.45159,10.45159,1.0,10.45471,10.45471,10.45471,10.45471,1.0,True
'2018-09-10T03:23:00',10.45066,10.45159,10.45066,10.45159,2.0,10.45568,10.45568,10.45471,10.45471,2.56,False
'2018-09-10T03:24:00',10.45159,10.45159,10.45159,10.45159,0.0,10.45471,10.45471,10.45471,10.45471,0.0,False
'2018-09-10T03:25:00',10.45132,10.45132,10.45132,10.45132,4.0,10.4547,10.4547,10.45431,10.45431,5.62,False
'2018-09-10T03:26:00',10.45119,10.45119,10.45072,10.45094,16.0,10.45431,10.45431,10.45403,10.45403,20.81,True
'2018-09-10T03:27:00',10.45094,10.45142,10.45092,10.45094,25.0,10.45403,10.45457,10.45403,10.45418,35.03,False
'2018-09-10T03:28:00',10.45094,10.45122,10.45056,10.45056,28.0,10.45392,10.45441,10.45368,10.45368,35.53,False
'2018-09-10T03:29:00',10.45069,10.45082,10.45039,10.45046,42.0,10.45381,10.45418,10.45352,10.45358,46.81,False
'2018-09-10T03:30:00',10.45082,10.45082,10.45043,10.45044,18.0,10.45401,10.45401,10.45356,10.45356,19.6,False
'2018-09-10T03:31:00',10.45045,10.45045,10.45044,10.45045,5.0,10.45358,10.45358,10.45356,10.45358,5.0,True
'2018-09-10T03:32:00',10.45057,10.45057,10.45039,10.45054,11.0,10.45369,10.45369,10.45351,10.45366,13.59,True
'2018-09-10T03:33:00',10.45057,10.45057,10.45039,10.45039,6.0,10.45369,10.45378,10.45352,10.45352,7.11,False
'2018-09-10T03:34:00',10.45038,10.45055,10.45038,10.45054,17.0,10.4535,10.45368,10.4535,10.45366,20.7,True
'2018-09-10T03:35:00',10.45079,10.45081,10.45053,10.45057,13.0,10.45391,10.45429,10.45366,10.45369,15.96,False
'2018-09-10T03:36:00',10.45055,10.45072,10.45055,10.45072,14.0,10.45368,10.45369,10.45353,10.45368,16.96,True
'2018-09-10T03:37:00',10.45072,10.45118,10.45054,10.45097,23.0,10.45353,10.45447,10.45353,10.45373,27.81,False
'2018-09-10T03:38:00',10.45097,10.45097,10.45069,10.45069,27.0,10.45371,10.454,10.45338,10.45356,32.18,False
'2018-09-10T03:39:00',10.45069,10.45092,10.45069,10.45072,22.0,10.45354,10.45405,10.4535,10.45374,26.06,False
'2018-09-10T03:40:00',10.45072,10.45072,10.45045,10.45046,12.0,10.45374,10.45374,10.45353,10.45356,16.44,False
'2018-09-10T03:41:00',10.45046,10.45055,10.45046,10.45052,10.0,10.45356,10.45368,10.45356,10.45364,13.7,True
'2018-09-10T03:42:00',10.45054,10.45057,10.45049,10.45049,10.0,10.45366,10.45369,10.45361,10.45361,12.71,True
'2018-09-10T03:43:00',10.45051,10.45128,10.45051,10.45092,16.0,10.45396,10.4544,10.45357,10.45369,16.74,False
'2018-09-10T03:44:00',10.45092,10.45092,10.45046,10.45069,14.0,10.45369,10.45369,10.45343,10.45343,16.96,False
'2018-09-10T03:45:00',10.45069,10.45069,10.45044,10.45056,22.0,10.45361,10.45363,10.45334,10.45361,26.81,False
'2018-09-10T03:46:00',10.45056,10.45066,10.45056,10.45066,30.0,10.45346,10.45361,10.45336,10.45346,35.42,True
'2018-09-10T03:47:00',10.45066,10.45086,10.45066,10.45086,9.0,10.45346,10.45367,10.45346,10.45367,10.85,True
'2018-09-10T03:48:00',10.45086,10.45096,10.45086,10.45086,16.0,10.45367,10.45367,10.45336,10.45358,17.6,False
'2018-09-10T03:49:00',10.45066,10.45086,10.45065,10.45086,29.0,10.45358,10.45363,10.45339,10.45343,31.95,True
'2018-09-10T03:50:00',10.45086,10.45086,10.45066,10.45066,26.0,10.45363,10.45364,10.45343,10.45349,27.83,False
'2018-09-10T03:51:00',10.45066,10.45086,10.45066,10.45086,17.0,10.45363,10.45364,10.45343,10.45361,17.0,True
'2018-09-10T03:52:00',10.45086,10.45086,10.45086,10.45086,27.0,10.45343,10.45366,10.45343,10.45349,27.0,True
'2018-09-10T03:53:00',10.45086,10.45086,10.45085,10.45086,12.0,10.45361,10.45369,10.4535,10.45363,12.0,False
'2018-09-10T03:54:00',10.45086,10.45086,10.45086,10.45086,16.0,10.45361,10.45368,10.45343,10.45358,16.0,True
'2018-09-10T03:55:00',10.45086,10.45086,10.45076,10.45076,21.0,10.45361,10.45369,10.45345,10.45361,21.0,True
'2018-09-10T03:56:00',10.45076,10.45087,10.45076,10.45084,12.0,10.45363,10.45399,10.45351,10.45369,12.0,False
'2018-09-10T03:57:00',10.45086,10.45086,10.45076,10.45086,5.0,10.45369,10.45371,10.45368,10.45371,5.0,False
'2018-09-10T03:58:00',10.45076,10.45076,10.45066,10.45066,26.0,10.45364,10.45368,10.45344,10.45355,26.0,True
'2018-09-10T03:59:00',10.45066,10.45086,10.45066,10.45086,12.0,10.4536,10.45364,10.45343,10.45364,12.0,True
'2018-09-10T04:00:00',10.45096,10.45096,10.45096,10.45096,8.0,10.45364,10.45387,10.45361,10.45361,8.37,True
'2018-09-10T04:01:00',10.45096,10.45096,10.45086,10.45096,12.0,10.45363,10.45401,10.45361,10.45381,12.0,False
'2018-09-10T04:02:00',10.45096,10.45096,10.45056,10.45056,11.5,10.45374,10.45385,10.45351,10.45351,11.12,True
'2018-09-10T04:03:00',10.45056,10.45181,10.45056,10.45134,86.92,10.45368,10.45502,10.45353,10.45495,89.07,True
'2018-09-10T04:04:00',10.45153,10.45181,10.45113,10.45144,86.74,10.45465,10.45514,10.4542,10.45491,85.71,True
'2018-09-10T04:05:00',10.45174,10.45181,10.45148,10.45181,42.23,10.45486,10.45546,10.45473,10.45529,30.0,True
'2018-09-10T04:06:00',10.4518,10.45632,10.4518,10.45566,234.58,10.45541,10.46054,10.45541,10.46013,151.26,True
'2018-09-10T04:07:00',10.45562,10.45655,10.45485,10.45573,189.31,10.45974,10.46055,10.45878,10.45953,129.48,False
'2018-09-10T04:08:00',10.45593,10.45634,10.45465,10.45616,188.66,10.45953,10.46015,10.45883,10.46011,131.5,True
'2018-09-10T04:09:00',10.45626,10.45637,10.45492,10.45526,158.19,10.46015,10.4602,10.45894,10.45894,110.5,False
'2018-09-10T04:10:00',10.45502,10.45584,10.45488,10.45512,46.37,10.45943,10.45978,10.45929,10.45978,32.0,True
'2018-09-10T04:11:00',10.45561,10.45606,10.45414,10.45484,72.97,10.45929,10.45971,10.45907,10.45951,58.24,True
'2018-09-10T04:12:00',10.45484,10.4582,10.45355,10.45411,140.6,10.45951,10.46099,10.45894,10.45929,98.55,False
'2018-09-10T04:13:00',10.45411,10.45801,10.45411,10.45801,82.45,10.45929,10.46075,10.4589,10.46036,60.11,True
'2018-09-10T04:14:00',10.45814,10.46072,10.45368,10.45436,125.03,10.46026,10.46565,10.45924,10.45951,114.06,False
'2018-09-10T04:15:00',10.45438,10.45455,10.45324,10.45415,107.58,10.45974,10.45998,10.45725,10.45913,130.01,True
'2018-09-10T04:16:00',10.45415,10.45651,10.45391,10.45625,45.01,10.45913,10.4609,10.45913,10.46076,45.13,True
'2018-09-10T04:17:00',10.4564,10.45936,10.45149,10.45338,116.51,10.46076,10.4638,10.45773,10.45794,107.36,False
'2018-09-10T04:18:00',10.45344,10.45453,10.45335,10.45385,18.0,10.45794,10.45913,10.45794,10.45844,19.86,True
'2018-09-10T04:19:00',10.45386,10.46265,10.45383,10.46132,39.97,10.45844,10.46884,10.45827,10.46816,39.21,False
'2018-09-10T04:20:00',10.46123,10.46251,10.45857,10.46179,106.65,10.46864,10.46882,10.46587,10.46882,86.51,True
'2018-09-10T04:21:00',10.46179,10.46252,10.46114,10.46242,38.5,10.46882,10.46904,10.46787,10.46811,43.28,False
'2018-09-10T04:22:00',10.46242,10.46244,10.45616,10.4614,188.83,10.4681,10.46867,10.46109,10.46767,177.14,True
'2018-09-10T04:23:00',10.4614,10.46371,10.45988,10.46336,71.13,10.46769,10.46814,10.46588,10.46775,79.57,True
'2018-09-10T04:24:00',10.46326,10.46383,10.46195,10.46229,112.86,10.4678,10.47011,10.46734,10.46917,137.85,False
'2018-09-10T04:25:00',10.46252,10.46252,10.45975,10.46001,85.6,10.46899,10.46899,10.46597,10.46604,82.7,False
'2018-09-10T04:26:00',10.46001,10.4609,10.45955,10.46002,37.13,10.46604,10.46609,10.46573,10.46584,38.18,True
'2018-09-10T04:27:00',10.46016,10.46185,10.45996,10.46126,37.09,10.4665,10.46676,10.46574,10.46615,44.91,True
'2018-09-10T04:28:00',10.46116,10.46265,10.45868,10.45868,148.24,10.46797,10.46797,10.46354,10.46354,175.52,True
'2018-09-10T04:29:00',10.45868,10.46282,10.45866,10.46276,61.21,10.46354,10.47005,10.46319,10.46994,63.39,True
'2018-09-10T04:30:00',10.46326,10.46827,10.46325,10.46745,70.21,10.46774,10.47381,10.46774,10.47303,89.2,True
'2018-09-10T04:31:00',10.4666,10.46905,10.4641,10.46785,177.29,10.47302,10.47451,10.47061,10.4739,221.1,False
'2018-09-10T04:32:00',10.46785,10.46817,10.46002,10.46041,173.03,10.4739,10.47402,10.46655,10.46693,173.53,False
'2018-09-10T04:33:00',10.46041,10.46093,10.46041,10.46093,12.18,10.46693,10.46714,10.46678,10.46713,15.52,True
'2018-09-10T04:34:00',10.46098,10.46103,10.4606,10.4608,43.04,10.46712,10.46735,10.46709,10.46735,45.29,False
'2018-09-10T04:35:00',10.4608,10.46087,10.4608,10.46086,15.06,10.46735,10.46736,10.46722,10.46732,15.29,False
'2018-09-10T04:36:00',10.46086,10.46086,10.4602,10.46047,50.08,10.46714,10.46714,10.46656,10.46657,43.85,True
'2018-09-10T04:37:00',10.46041,10.46193,10.4604,10.46193,18.44,10.46662,10.46677,10.46653,10.46653,31.56,True
'2018-09-10T04:38:00',10.46194,10.46211,10.46194,10.46211,6.0,10.46653,10.46665,10.4665,10.46665,8.96,True
'2018-09-10T04:39:00',10.46211,10.46215,10.46071,10.46215,10.25,10.46665,10.46665,10.46659,10.46659,11.47,False
'2018-09-10T04:40:00',10.46089,10.46215,10.46089,10.46215,2.56,10.46664,10.46664,10.46664,10.46664,2.7,True
'2018-09-10T04:41:00',10.46215,10.46215,10.46215,10.46215,4.0,10.46666,10.46666,10.46665,10.46665,4.6,False
'2018-09-10T04:42:00',10.46214,10.46215,10.46214,10.46215,11.0,10.46665,10.46665,10.46528,10.46528,12.4,False
'2018-09-10T04:43:00',10.46214,10.46214,10.46105,10.4613,16.0,10.46527,10.46537,10.46443,10.46443,22.0,False
'2018-09-10T04:44:00',10.46132,10.46132,10.46102,10.46103,8.0,10.46444,10.46444,10.46414,10.46415,8.0,False
'2018-09-10T04:45:00',10.46103,10.46103,10.46102,10.46102,5.0,10.46416,10.46416,10.46414,10.46414,5.0,True
'2018-09-10T04:46:00',10.461,10.46647,10.46017,10.46647,110.61,10.46412,10.47127,10.46374,10.47127,85.0,True
'2018-09-10T04:47:00',10.46646,10.46829,10.46316,10.46568,227.45,10.47127,10.47436,10.46977,10.47162,183.34,False
'2018-09-10T04:48:00',10.46563,10.46597,10.45918,10.45926,161.9,10.47162,10.47162,10.4637,10.46585,154.43,True
'2018-09-10T04:49:00',10.45926,10.46525,10.45607,10.45956,385.01,10.46585,10.47382,10.46171,10.46542,354.96,False
'2018-09-10T04:50:00',10.45956,10.46592,10.45788,10.46549,96.62,10.4667,10.47179,10.46444,10.47097,107.58,True
'2018-09-10T04:51:00',10.46549,10.46745,10.4651,10.46701,142.68,10.47096,10.47242,10.47047,10.47119,185.6,False
'2018-09-10T04:52:00',10.46701,10.46701,10.4662,10.4662,16.0,10.47119,10.47139,10.47119,10.47139,22.3,False
'2018-09-10T04:53:00',10.46695,10.46695,10.46695,10.46695,6.0,10.47081,10.47081,10.47081,10.47081,7.48,True
'2018-09-10T04:54:00',10.46695,10.46773,10.46625,10.46652,52.49,10.47081,10.47262,10.47053,10.47196,73.19,False
'2018-09-10T04:55:00',10.46652,10.46652,10.46618,10.46629,28.26,10.47186,10.47186,10.47117,10.47124,42.0,True
'2018-09-10T04:56:00',10.46629,10.46698,10.46629,10.46698,16.56,10.47132,10.47132,10.47078,10.47078,26.49,True
'2018-09-10T04:57:00',10.46698,10.46725,10.46619,10.46703,11.0,10.47078,10.47149,10.47073,10.47073,16.21,False
'2018-09-10T04:58:00',10.46703,10.46703,10.46614,10.46614,5.07,10.47073,10.47086,10.47073,10.47086,6.85,True
'2018-09-10T04:59:00',10.46614,10.46748,10.46614,10.46676,75.0,10.47086,10.47098,10.47086,10.47098,58.29,False
'2018-09-10T05:00:00',10.46676,10.4673,10.46647,10.4673,93.84,10.47098,10.47101,10.47056,10.47057,61.0,True
'2018-09-10T05:01:00',10.46754,10.46814,10.46698,10.46786,36.64,10.47103,10.47141,10.47101,10.47101,25.0,False
'2018-09-10T05:02:00',10.46785,10.46785,10.46696,10.46767,23.0,10.47099,10.47099,10.47056,10.47079,23.37,True
'2018-09-10T05:03:00',10.46756,10.46814,10.46697,10.46794,87.0,10.47068,10.47188,10.47056,10.47106,84.74,True
'2018-09-10T05:04:00',10.46779,10.46814,10.46748,10.46814,62.4,10.47091,10.47189,10.47074,10.47129,60.37,True
'2018-09-10T05:05:00',10.46803,10.46814,10.46724,10.46791,117.0,10.47115,10.47196,10.47046,10.47103,111.33,True
'2018-09-10T05:06:00',10.46782,10.46836,10.46696,10.46701,53.6,10.47095,10.47169,10.4706,10.47084,59.65,False
'2018-09-10T05:07:00',10.46701,10.46723,10.46671,10.46723,34.8,10.47084,10.47089,10.46804,10.4698,41.67,True
'2018-09-10T05:08:00',10.467,10.46879,10.46696,10.46698,55.77,10.47091,10.4735,10.47073,10.47081,39.57,False
'2018-09-10T05:09:00',10.46698,10.46704,10.46698,10.467,21.0,10.47091,10.47098,10.47039,10.47039,25.81,False
'2018-09-10T05:10:00',10.467,10.46702,10.46682,10.46697,43.7,10.47054,10.47054,10.47039,10.47039,40.0,True
'2018-09-10T05:11:00',10.46697,10.46706,10.46681,10.46697,75.2,10.47054,10.47062,10.47039,10.4704,62.0,False
'2018-09-10T05:12:00',10.46697,10.46707,10.46695,10.46702,98.85,10.47054,10.47055,10.47039,10.47054,75.0,False
'2018-09-10T05:13:00',10.46702,10.46706,10.46702,10.46702,34.2,10.47054,10.47054,10.47039,10.47054,27.0,True
'2018-09-10T05:14:00',10.46705,10.46861,10.46705,10.468,90.43,10.47054,10.47319,10.47054,10.47216,62.34,False
'2018-09-10T05:15:00',10.468,10.46848,10.46791,10.46828,95.71,10.47216,10.47296,10.47216,10.47224,61.0,False
'2018-09-10T05:16:00',10.46828,10.46845,10.46802,10.46844,30.31,10.47226,10.47226,10.4719,10.47191,22.0,False
'2018-09-10T05:17:00',10.46844,10.46844,10.46829,10.46844,17.0,10.4719,10.4719,10.47168,10.47186,17.0,False
'2018-09-10T05:18:00',10.46844,10.46844,10.46829,10.46829,5.0,10.47173,10.47176,10.47173,10.47173,5.0,False
'2018-09-10T05:19:00',10.46829,10.46829,10.46828,10.46828,4.0,10.47176,10.47179,10.47176,10.47179,4.0,True
'2018-09-10T05:20:00',10.46829,10.46836,10.46829,10.46836,4.0,10.47183,10.47183,10.47178,10.4718,4.0,False
'2018-09-10T05:21:00',10.46836,10.46836,10.46835,10.46836,7.0,10.47176,10.4718,10.47176,10.4718,7.0,True
'2018-09-10T05:22:00',10.46836,10.46856,10.46836,10.46856,6.0,10.47181,10.47184,10.47181,10.47181,6.0,False
'2018-09-10T05:23:00',10.46856,10.46856,10.46838,10.46838,5.0,10.47183,10.47183,10.4716,10.4716,5.0,False
'2018-09-10T05:24:00',10.46744,10.46782,10.46696,10.46696,27.5,10.47159,10.47159,10.47056,10.47056,43.73,False
'2018-09-10T05:25:00',10.46696,10.46751,10.46662,10.46739,67.4,10.47072,10.47099,10.47016,10.47073,86.82,False
'2018-09-10T05:26:00',10.46739,10.46739,10.46644,10.46686,60.15,10.47071,10.47072,10.47014,10.47032,80.87,False
'2018-09-10T05:27:00',10.46686,10.46697,10.46675,10.46682,35.2,10.47032,10.47033,10.47032,10.47032,42.47,False
'2018-09-10T05:28:00',10.46683,10.46691,10.46679,10.46691,11.0,10.47033,10.47033,10.47032,10.47032,15.07,False
'2018-09-10T05:29:00',10.46691,10.46691,10.46668,10.4668,28.6,10.47032,10.47033,10.47032,10.47032,38.36,False
'2018-09-10T05:30:00',10.4668,10.46681,10.46677,10.46679,7.0,10.47032,10.47032,10.47032,10.47032,9.59,True
'2018-09-10T05:31:00',10.46681,10.46706,10.46676,10.46706,38.4,10.47032,10.47032,10.47032,10.47032,48.58,True
'2018-09-10T05:32:00',10.46702,10.46716,10.46676,10.46716,22.0,10.47032,10.47032,10.46984,10.46988,25.7,True
'2018-09-10T05:33:00',10.46716,10.46726,10.46695,10.4671,26.0,10.46979,10.47018,10.46965,10.46965,26.37,False
'2018-09-10T05:34:00',10.46716,10.46716,10.46709,10.46709,5.0,10.46965,10.46966,10.46965,10.46966,5.0,True
'2018-09-10T05:35:00',10.4671,10.4671,10.46696,10.46709,3.0,10.46965,10.46987,10.46963,10.46963,3.0,False
'2018-09-10T05:36:00',10.46708,10.46708,10.46696,10.46696,5.0,10.46964,10.46986,10.46964,10.46981,5.0,False
'2018-09-10T05:37:00',10.46696,10.46706,10.46695,10.46695,6.0,10.46986,10.46986,10.46983,10.46984,6.0,True
'2018-09-10T05:38:00',10.46706,10.46706,10.46706,10.46706,3.0,10.46984,10.46993,10.46984,10.46993,3.0,True
'2018-09-10T05:39:00',10.46706,10.46716,10.46706,10.46716,13.0,10.46991,10.47024,10.46991,10.47015,13.74,True
'2018-09-10T05:40:00',10.46716,10.46726,10.46706,10.46716,13.0,10.47018,10.47018,10.47008,10.47008,13.0,True
'2018-09-10T05:41:00',10.46716,10.46727,10.46706,10.46716,14.0,10.4701,10.47039,10.4701,10.47013,14.0,False
'2018-09-10T05:42:00',10.46716,10.46726,10.46716,10.46726,18.0,10.47016,10.47019,10.46998,10.47011,18.0,False
'2018-09-10T05:43:00',10.46726,10.46726,10.46716,10.46726,15.0,10.47019,10.47019,10.47011,10.47014,15.0,True
'2018-09-10T05:44:00',10.46726,10.46726,10.46716,10.46726,12.0,10.47019,10.47023,10.47001,10.47001,12.0,True
'2018-09-10T05:45:00',10.46726,10.46736,10.46725,10.46726,48.0,10.47014,10.47021,10.46988,10.47009,48.0,True
'2018-09-10T05:46:00',10.46726,10.46749,10.46716,10.46749,11.0,10.47021,10.47021,10.47009,10.47019,11.0,False
'2018-09-10T05:47:00',10.46749,10.46751,10.46701,10.46751,4.6,10.47013,10.47013,10.46985,10.46985,4.0,False
'2018-09-10T05:48:00',10.46736,10.46736,10.46736,10.46736,1.0,10.46985,10.46985,10.46985,10.46985,1.0,False
'2018-09-10T05:49:00',10.46732,10.46736,10.46732,10.46736,2.0,10.46985,10.46985,10.46985,10.46985,2.0,False
'2018-09-10T05:50:00',10.46732,10.46732,10.46732,10.46732,1.0,10.46985,10.46985,10.46985,10.46985,1.0,True
'2018-09-10T05:51:00',10.46736,10.46736,10.46736,10.46736,1.0,10.46985,10.46985,10.46985,10.46985,1.0,True
'2018-09-10T05:52:00',10.46728,10.46749,10.46687,10.46749,7.0,10.46963,10.46983,10.46913,10.46983,7.0,False
'2018-09-10T05:53:00',10.46731,10.46746,10.46731,10.46746,6.0,10.46983,10.46984,10.46983,10.46983,6.0,True
'2018-09-10T05:54:00',10.46752,10.47633,10.46027,10.46366,187.47,10.47018,10.47971,10.46653,10.46735,138.53,False
'2018-09-10T05:55:00',10.46556,10.46796,10.46499,10.46787,139.49,10.47049,10.47355,10.47024,10.47325,98.53,True
'2018-09-10T05:56:00',10.46793,10.47227,10.4679,10.47227,15.11,10.47335,10.47564,10.47335,10.47488,10.0,False
'2018-09-10T05:57:00',10.47209,10.47209,10.47209,10.47209,1.0,10.47483,10.47483,10.47483,10.47483,1.0,True
'2018-09-10T05:58:00',10.47215,10.47625,10.47215,10.47391,87.3,10.47504,10.48103,10.47504,10.47825,79.57,False
'2018-09-10T05:59:00',10.47391,10.47473,10.46925,10.46954,101.73,10.47835,10.47936,10.47465,10.47505,101.33,False
'2018-09-10T06:00:00',10.47066,10.47098,10.4664,10.46694,94.05,10.47378,10.47532,10.47006,10.47006,102.27,False
'2018-09-10T06:01:00',10.46466,10.46466,10.46007,10.46248,62.57,10.46779,10.46779,10.464,10.46659,63.85,False
'2018-09-10T06:02:00',10.4625,10.46333,10.46094,10.46286,43.45,10.46562,10.46597,10.46416,10.46597,46.46,True
'2018-09-10T06:03:00',10.46297,10.47022,10.45836,10.46492,222.12,10.46689,10.47506,10.464,10.47011,215.66,False
'2018-09-10T06:04:00',10.46502,10.46749,10.46502,10.46749,80.7,10.47011,10.47116,10.47011,10.47061,69.0,True
'2018-09-10T06:05:00',10.46736,10.46786,10.46682,10.46711,57.0,10.47048,10.471,10.47008,10.47023,57.0,True
'2018-09-10T06:06:00',10.4669,10.46786,10.46611,10.46611,74.4,10.47006,10.47116,10.46971,10.46971,72.0,False
'2018-09-10T06:07:00',10.46602,10.46602,10.46139,10.46311,79.96,10.4692,10.4692,10.46554,10.46649,79.0,False
'2018-09-10T06:08:00',10.46301,10.46352,10.46158,10.46294,70.0,10.46639,10.46796,10.46511,10.46633,72.97,False
'2018-09-10T06:09:00',10.46271,10.46333,10.46017,10.46241,85.0,10.46682,10.46683,10.46355,10.4658,85.0,True
'2018-09-10T06:10:00',10.46239,10.46375,10.46191,10.46191,56.16,10.46578,10.4678,10.46553,10.46556,55.74,False
'2018-09-10T06:11:00',10.46169,10.46339,10.45988,10.4612,85.53,10.46556,10.46787,10.46326,10.46458,87.35,False
'2018-09-10T06:12:00',10.46082,10.46131,10.45955,10.46013,62.0,10.46451,10.46479,10.46322,10.46358,63.62,False
'2018-09-10T06:13:00',10.46001,10.46077,10.45909,10.46033,18.6,10.46358,10.46405,10.46293,10.46398,18.0,True
'2018-09-10T06:14:00',10.46046,10.46685,10.4601,10.46582,73.0,10.46411,10.47164,10.46411,10.46963,80.76,False
'2018-09-10T06:15:00',10.46578,10.46615,10.45788,10.45812,92.56,10.46946,10.47032,10.46221,10.46221,97.52,False
'2018-09-10T06:16:00',10.45815,10.45849,10.45815,10.45827,10.0,10.46221,10.46221,10.46181,10.46192,10.0,True
'2018-09-10T06:17:00',10.45839,10.45839,10.45826,10.45826,6.0,10.46204,10.46247,10.46193,10.46193,6.37,True
'2018-09-10T06:18:00',10.45824,10.45991,10.45725,10.45725,28.0,10.46189,10.46364,10.4609,10.4609,30.8,True
'2018-09-10T06:19:00',10.45728,10.46022,10.45508,10.46022,42.0,10.46093,10.46443,10.45882,10.46334,47.61,False
'2018-09-10T06:20:00',10.46027,10.46029,10.45935,10.46016,15.0,10.46339,10.46346,10.46324,10.46328,15.0,False
'2018-09-10T06:21:00',10.46011,10.46011,10.45789,10.45791,21.0,10.46323,10.46323,10.46101,10.46103,21.12,False
'2018-09-10T06:22:00',10.45792,10.45849,10.45784,10.45849,9.0,10.46178,10.46178,10.46146,10.46161,9.0,False
'2018-09-10T06:23:00',10.45815,10.45824,10.45757,10.45757,18.0,10.4616,10.4616,10.46069,10.46069,18.0,False
'2018-09-10T06:24:00',10.4575,10.45798,10.4575,10.45798,10.0,10.46064,10.46151,10.46064,10.46151,10.0,True
'2018-09-10T06:25:00',10.45839,10.45839,10.45836,10.45836,2.0,10.46151,10.46151,10.4615,10.4615,2.0,True
'2018-09-10T06:26:00',10.4585,10.46538,10.45837,10.46538,37.6,10.46163,10.46928,10.46151,10.4685,37.11,False
'2018-09-10T06:27:00',10.46527,10.46531,10.46471,10.46501,13.0,10.46841,10.46872,10.46808,10.46813,13.0,False
'2018-09-10T06:28:00',10.46504,10.46515,10.46489,10.46506,10.0,10.46816,10.46829,10.46801,10.46818,10.0,False
'2018-09-10T06:29:00',10.46509,10.46514,10.46504,10.46514,6.0,10.46821,10.46826,10.46816,10.46826,6.0,False
'2018-09-10T06:30:00',10.46504,10.46507,10.46504,10.46504,4.0,10.46816,10.46819,10.46816,10.46816,4.0,False
'2018-09-10T06:31:00',10.46506,10.46506,10.46506,10.46506,1.0,10.4682,10.4682,10.4682,10.4682,1.0,True
'2018-09-10T06:32:00',10.46511,10.46511,10.46509,10.46509,4.0,10.46823,10.46823,10.46821,10.46821,4.0,False
'2018-09-10T06:33:00',10.46507,10.46511,10.46507,10.46511,3.0,10.46819,10.46823,10.46819,10.46823,3.0,True
'2018-09-10T06:34:00',10.46514,10.46514,10.46512,10.46512,4.0,10.46826,10.46827,10.46824,10.46824,4.0,True
'2018-09-10T06:35:00',10.46516,10.46516,10.46514,10.46516,3.0,10.46828,10.46828,10.46826,10.46828,3.0,False
'2018-09-10T06:36:00',10.46512,10.46512,10.46511,10.46512,5.0,10.46824,10.46824,10.46823,10.46824,5.0,True
'2018-09-10T06:37:00',10.46405,10.46512,10.46405,10.46512,3.56,10.4695,10.4695,10.46824,10.46824,4.12,False
'2018-09-10T06:38:00',10.46514,10.46514,10.46514,10.46514,1.0,10.46826,10.46826,10.46826,10.46826,1.0,True
'2018-09-10T06:39:00',10.46516,10.46516,10.46494,10.46494,6.0,10.46828,10.46828,10.46806,10.46806,6.0,False
'2018-09-10T06:40:00',10.46492,10.46492,10.46137,10.46152,29.0,10.46804,10.46804,10.46449,10.46543,29.0,False
'2018-09-10T06:41:00',10.46156,10.46181,10.46151,10.46169,17.4,10.46529,10.46543,10.46463,10.4654,15.0,True
'2018-09-10T06:42:00',10.46169,10.46336,10.46169,10.46305,22.6,10.4654,10.46648,10.46533,10.46643,22.0,True
'2018-09-10T06:43:00',10.46326,10.46358,10.4626,10.46296,11.0,10.4664,10.46684,10.46608,10.46608,11.0,False
'2018-09-10T06:44:00',10.46282,10.46297,10.4625,10.46263,15.0,10.46595,10.46625,10.46563,10.46577,15.0,False
'2018-09-10T06:45:00',10.46261,10.46264,10.46248,10.4626,8.0,10.46573,10.46576,10.46561,10.46574,8.0,True
'2018-09-10T06:46:00',10.46262,10.46421,10.46234,10.46397,11.6,10.46575,10.46759,10.46575,10.46736,11.0,False
'2018-09-10T06:47:00',10.46402,10.46402,10.45982,10.46206,38.62,10.46741,10.46741,10.46321,10.46544,37.0,False
'2018-09-10T06:48:00',10.46194,10.46194,10.46078,10.46079,23.0,10.46533,10.46546,10.46418,10.46418,23.0,False
'2018-09-10T06:49:00',10.46081,10.46164,10.46081,10.46161,16.15,10.46419,10.46506,10.46419,10.46499,14.0,True
'2018-09-10T06:50:00',10.46166,10.4617,10.46166,10.46167,5.0,10.46504,10.46509,10.46504,10.46506,5.0,False
'2018-09-10T06:51:00',10.46161,10.46161,10.46088,10.46112,9.0,10.46499,10.46503,10.46451,10.46451,9.0,False
'2018-09-10T06:52:00',10.46126,10.46126,10.46121,10.46121,2.0,10.46464,10.46464,10.46459,10.46459,2.0,True
'2018-09-10T06:53:00',10.46124,10.4627,10.46124,10.4627,6.0,10.46463,10.4661,10.46463,10.4661,6.0,True
'2018-09-10T06:54:00',10.46265,10.46486,10.46264,10.46486,23.09,10.46603,10.46825,10.46603,10.46825,19.0,True
'2018-09-10T06:55:00',10.46441,10.46576,10.46263,10.46394,45.92,10.46715,10.46932,10.46576,10.46735,43.05,False
'2018-09-10T06:56:00',10.464,10.464,10.46266,10.46351,26.0,10.46738,10.46742,10.46613,10.46689,26.0,False
'2018-09-10T06:57:00',10.46341,10.46341,10.46063,10.46077,30.0,10.46679,10.46681,10.46403,10.46416,30.0,False
'2018-09-10T06:58:00',10.46079,10.46334,10.46064,10.46334,15.0,10.46417,10.46672,10.46402,10.46672,15.0,True
'2018-09-10T06:59:00',10.46337,10.46348,10.46327,10.46327,6.0,10.46676,10.46687,10.46666,10.46666,6.0,False
'2018-09-10T07:00:00',10.46326,10.46326,10.46236,10.46236,27.0,10.46664,10.46664,10.46601,10.46625,27.0,False
'2018-09-10T07:01:00',10.46236,10.46301,10.46185,10.46286,29.0,10.46628,10.46648,10.46569,10.46624,29.0,True
'2018-09-10T07:02:00',10.46296,10.46334,10.46266,10.46297,32.0,10.46634,10.46681,10.46604,10.46636,32.0,False
'2018-09-10T07:03:00',10.46287,10.46291,10.46214,10.46279,32.0,10.46626,10.46634,10.46589,10.46617,32.0,True
'2018-09-10T07:04:00',10.46284,10.46308,10.46249,10.46281,36.0,10.46622,10.4666,10.46594,10.46619,36.0,True
'2018-09-10T07:05:00',10.46274,10.46404,10.46205,10.46314,40.0,10.46612,10.46742,10.46597,10.46652,40.0,False
'2018-09-10T07:06:00',10.46306,10.46306,10.46232,10.46277,23.0,10.46644,10.46644,10.46606,10.46616,23.0,True
'2018-09-10T07:07:00',10.46289,10.46307,10.46252,10.46252,11.0,10.46627,10.46646,10.46598,10.46628,11.0,False
'2018-09-10T07:08:00',10.46255,10.46302,10.46242,10.46296,20.0,10.46594,10.46641,10.46591,10.46634,20.0,False
'2018-09-10T07:09:00',10.46282,10.46282,10.46161,10.46192,25.0,10.46621,10.46621,10.46502,10.46594,28.37,False
'2018-09-10T07:10:00',10.46221,10.46221,10.46164,10.46196,47.0,10.46591,10.46594,10.46526,10.46537,47.87,True
'2018-09-10T07:11:00',10.46196,10.46248,10.46196,10.46209,58.6,10.46528,10.46604,10.46519,10.46519,58.57,False
'2018-09-10T07:12:00',10.46209,10.46225,10.46163,10.46176,28.0,10.46547,10.46561,10.46496,10.46514,28.0,True
'2018-09-10T07:13:00',10.46171,10.46232,10.46171,10.46232,34.0,10.46509,10.46621,10.46509,10.46615,35.0,True
'2018-09-10T07:14:00',10.46232,10.46309,10.46232,10.46296,14.0,10.46616,10.46647,10.46607,10.46634,14.0,False
'2018-09-10T07:15:00',10.46286,10.46299,10.46282,10.46289,8.0,10.46624,10.46637,10.46621,10.46627,8.0,False
'2018-09-10T07:16:00',10.46291,10.46294,10.46291,10.46291,3.0,10.46629,10.46632,10.46629,10.46629,3.0,True
'2018-09-10T07:17:00',10.46294,10.46307,10.46291,10.46299,10.0,10.46632,10.46646,10.46632,10.46637,10.0,True
'2018-09-10T07:18:00',10.46285,10.46327,10.4628,10.46304,32.0,10.46625,10.46676,10.4662,10.46642,32.0,True
'2018-09-10T07:19:00',10.46317,10.46641,10.46286,10.46326,68.2,10.46656,10.47011,10.46624,10.46664,68.37,False
'2018-09-10T07:20:00',10.46337,10.46347,10.46337,10.46344,5.0,10.46676,10.46686,10.46676,10.46682,5.0,True
'2018-09-10T07:21:00',10.46334,10.46352,10.4609,10.46166,25.37,10.46672,10.46691,10.46367,10.46525,26.37,False
'2018-09-10T07:22:00',10.46159,10.4616,10.45386,10.45662,47.57,10.46499,10.46535,10.45776,10.46001,52.78,False
'2018-09-10T07:23:00',10.45672,10.45968,10.45644,10.45756,63.0,10.46011,10.46405,10.45982,10.46047,71.02,False
'2018-09-10T07:24:00',10.45756,10.45941,10.45746,10.45941,10.6,10.46049,10.46095,10.45993,10.46095,10.0,True
'2018-09-10T07:25:00',10.46003,10.46003,10.45775,10.45797,28.0,10.46254,10.46257,10.46044,10.46138,30.97,False
'2018-09-10T07:26:00',10.45802,10.45854,10.45766,10.45797,19.0,10.4614,10.4617,10.4604,10.4604,19.0,False
'2018-09-10T07:27:00',10.45792,10.45827,10.45777,10.45806,51.0,10.4604,10.46077,10.4602,10.46045,51.0,False
'2018-09-10T07:28:00',10.45806,10.45806,10.45185,10.45234,52.15,10.46035,10.46035,10.45546,10.45546,53.2,False
'2018-09-10T07:29:00',10.45232,10.45274,10.45232,10.45254,7.0,10.45544,10.45586,10.45544,10.45566,7.0,False
'2018-09-10T07:30:00',10.45254,10.45266,10.45096,10.45096,31.94,10.45566,10.45578,10.45404,10.45442,35.37,False
'2018-09-10T07:31:00',10.45096,10.45104,10.45096,10.45104,3.5,10.45408,10.45416,10.45408,10.45416,3.0,True
'2018-09-10T07:32:00',10.45109,10.46038,10.45106,10.45396,101.48,10.45421,10.46589,10.4542,10.45804,116.48,False
'2018-09-10T07:33:00',10.45396,10.45689,10.45396,10.45672,65.37,10.45804,10.46032,10.45764,10.45984,57.94,True
'2018-09-10T07:34:00',10.45682,10.45927,10.45653,10.45927,26.05,10.45994,10.46334,10.45994,10.463,21.0,True
'2018-09-10T07:35:00',10.45962,10.45962,10.45495,10.45516,38.0,10.46274,10.46274,10.45833,10.4588,48.59,False
'2018-09-10T07:36:00',10.45516,10.45919,10.45474,10.45557,56.3,10.4586,10.46266,10.4586,10.45869,55.74,False
'2018-09-10T07:37:00',10.45554,10.45571,10.45554,10.45571,4.0,10.45866,10.45883,10.45866,10.45883,4.0,True
'2018-09-10T07:38:00',10.45574,10.45574,10.45571,10.45574,6.0,10.45886,10.45886,10.45883,10.45886,6.0,False
'2018-09-10T07:39:00',10.45567,10.45574,10.45561,10.45567,5.0,10.45879,10.45886,10.45873,10.45879,5.5,True
'2018-09-10T07:40:00',10.45577,10.45581,10.45566,10.45577,9.0,10.45889,10.45894,10.4588,10.45889,9.0,True
'2018-09-10T07:41:00',10.45582,10.45582,10.4558,10.45582,3.0,10.45894,10.45894,10.45894,10.45894,3.0,False
'2018-09-10T07:42:00',10.45582,10.45582,10.45559,10.45569,5.0,10.45877,10.45877,10.45871,10.45877,5.0,False
'2018-09-10T07:43:00',10.45569,10.45572,10.45569,10.45572,4.0,10.45881,10.45884,10.45881,10.45884,4.0,True
'2018-09-10T07:44:00',10.45579,10.45581,10.45579,10.45581,2.0,10.45891,10.45893,10.45891,10.45893,2.0,False
'2018-09-10T07:45:00',10.45569,10.45569,10.4555,10.45551,9.0,10.45881,10.45881,10.45863,10.45863,9.0,True
'2018-09-10T07:46:00',10.45559,10.45571,10.45559,10.45571,4.0,10.45871,10.45883,10.45871,10.45883,4.0,True
'2018-09-10T07:47:00',10.45584,10.45676,10.45578,10.45651,24.6,10.45896,10.45973,10.45896,10.45965,21.0,False
'2018-09-10T07:48:00',10.45646,10.45649,10.45645,10.45645,5.0,10.45958,10.45961,10.45958,10.45959,5.0,False
'2018-09-10T07:49:00',10.45637,10.45637,10.45634,10.45637,3.0,10.45949,10.45949,10.45946,10.45949,3.0,True
'2018-09-10T07:50:00',10.45647,10.45862,10.45576,10.45862,28.0,10.45959,10.46174,10.45888,10.46174,28.0,False
'2018-09-10T07:51:00',10.45849,10.45851,10.45837,10.45847,5.0,10.46161,10.46163,10.46149,10.46159,5.0,True
'2018-09-10T07:52:00',10.45859,10.46183,10.45859,10.46156,39.0,10.46171,10.46497,10.46171,10.4647,39.0,False
'2018-09-10T07:53:00',10.46159,10.46159,10.45939,10.45939,23.0,10.46471,10.46471,10.46252,10.46252,23.0,False
'2018-09-10T07:54:00',10.45929,10.45939,10.45926,10.45927,10.0,10.46241,10.46251,10.46238,10.46239,10.0,False
'2018-09-10T07:55:00',10.45931,10.45934,10.45652,10.45684,15.12,10.46243,10.46246,10.45993,10.45996,16.39,False
'2018-09-10T07:56:00',10.45689,10.45745,10.45689,10.45745,25.0,10.46001,10.46115,10.46001,10.46115,25.0,True
'2018-09-10T07:57:00',10.45729,10.4578,10.45502,10.45718,99.25,10.46115,10.46115,10.45816,10.4603,92.38,False
'2018-09-10T07:58:00',10.45728,10.4574,10.45691,10.45701,14.0,10.4604,10.46055,10.46005,10.46015,14.0,False
'2018-09-10T07:59:00',10.45671,10.45706,10.45555,10.45564,105.37,10.46056,10.46068,10.4585,10.46046,112.93,False
'2018-09-10T08:00:00',10.45575,10.45575,10.45296,10.45447,163.8,10.46046,10.46074,10.45512,10.45771,231.07,False
'2018-09-10T08:01:00',10.45447,10.45468,10.45124,10.45438,75.74,10.45771,10.45774,10.45382,10.45679,81.13,False
'2018-09-10T08:02:00',10.45432,10.45433,10.45403,10.45406,12.0,10.45671,10.45673,10.4564,10.4564,12.0,False
'2018-09-10T08:03:00',10.45403,10.45403,10.44826,10.44956,73.11,10.4564,10.4564,10.45054,10.45184,74.52,False
'2018-09-10T08:04:00',10.44964,10.44969,10.44656,10.44771,132.87,10.45196,10.45262,10.44883,10.4507,166.11,True
'2018-09-10T08:05:00',10.44771,10.4501,10.44734,10.44842,76.65,10.4507,10.45226,10.44994,10.45165,80.18,False
'2018-09-10T08:06:00',10.44951,10.44961,10.44697,10.44784,54.32,10.45167,10.45227,10.44951,10.45013,62.13,False
'2018-09-10T08:07:00',10.44792,10.44807,10.44769,10.44798,19.0,10.45027,10.45068,10.45022,10.45048,19.0,True
'2018-09-10T08:08:00',10.44782,10.44828,10.4478,10.44817,21.5,10.45061,10.45103,10.45061,10.45086,20.0,True
'2018-09-10T08:09:00',10.44828,10.44887,10.44691,10.44693,31.0,10.45086,10.4514,10.44926,10.44926,31.0,False
'2018-09-10T08:10:00',10.44672,10.44811,10.44582,10.4467,68.0,10.44905,10.45075,10.44798,10.44894,83.8,False
'2018-09-10T08:11:00',10.4467,10.44682,10.44274,10.44274,85.0,10.44886,10.44904,10.4449,10.4449,92.57,False
'2018-09-10T08:12:00',10.44296,10.44468,10.43776,10.43953,135.39,10.44514,10.44716,10.44053,10.44208,136.43,False
'2018-09-10T08:13:00',10.43953,10.44118,10.43934,10.44076,42.6,10.44208,10.4434,10.44188,10.4434,37.6,True
'2018-09-10T08:14:00',10.44124,10.44194,10.4381,10.44097,78.59,10.44344,10.44415,10.44064,10.44359,76.75,False
'2018-09-10T08:15:00',10.44088,10.44088,10.42889,10.42897,287.62,10.44375,10.44375,10.43193,10.43197,364.32,False
'2018-09-10T08:16:00',10.42858,10.43738,10.42631,10.43192,262.47,10.43165,10.44064,10.43015,10.43491,270.52,False
'2018-09-10T08:17:00',10.43213,10.43476,10.43193,10.43421,52.6,10.43491,10.43714,10.43447,10.43637,65.4,False
'2018-09-10T08:18:00',10.43432,10.43432,10.42586,10.42623,155.62,10.43648,10.43648,10.4284,10.42877,160.4,False
'2018-09-10T08:19:00',10.42623,10.43005,10.424,10.4252,224.21,10.42877,10.43333,10.42617,10.42831,192.27,False
'2018-09-10T08:20:00',10.42521,10.42869,10.42521,10.42857,85.45,10.42831,10.43144,10.42752,10.43132,72.35,True
'2018-09-10T08:21:00',10.42857,10.43071,10.42785,10.42913,63.05,10.43126,10.433,10.43022,10.43153,57.0,False
'2018-09-10T08:22:00',10.42894,10.42957,10.42894,10.42957,19.8,10.43152,10.43191,10.43147,10.4319,18.0,True
'2018-09-10T08:23:00',10.42995,10.43431,10.42995,10.43417,49.97,10.43246,10.43695,10.43246,10.43672,49.0,True
'2018-09-10T08:24:00',10.43443,10.43557,10.43072,10.43144,66.0,10.43677,10.43832,10.43364,10.43409,66.45,False
'2018-09-10T08:25:00',10.43147,10.43369,10.42979,10.43369,54.37,10.43412,10.43631,10.43211,10.43623,55.89,True
'2018-09-10T08:26:00',10.43377,10.43432,10.43031,10.43386,63.74,10.43603,10.43697,10.43272,10.43661,64.26,True
'2018-09-10T08:27:00',10.43404,10.4345,10.43245,10.43336,74.0,10.43644,10.43683,10.43527,10.43569,94.8,True
'2018-09-10T08:28:00',10.43336,10.4347,10.43295,10.43312,91.74,10.43569,10.43705,10.43547,10.43571,102.45,True
'2018-09-10T08:29:00',10.4332,10.43477,10.4332,10.43426,56.0,10.43571,10.43746,10.43545,10.43746,64.1,True
'2018-09-10T08:30:00',10.43487,10.43502,10.43415,10.43502,50.5,10.43748,10.43748,10.43641,10.43718,54.5,True
'2018-09-10T08:31:00',10.43512,10.43993,10.43512,10.43679,139.27,10.43728,10.44171,10.43728,10.43895,110.95,False
'2018-09-10T08:32:00',10.43679,10.43709,10.43228,10.43256,97.83,10.43895,10.43928,10.43453,10.43474,129.63,False
'2018-09-10T08:33:00',10.43256,10.43476,10.43235,10.43441,91.37,10.4347,10.43681,10.43451,10.43621,97.17,True
'2018-09-10T08:34:00',10.43418,10.4356,10.43367,10.4348,125.0,10.43602,10.43723,10.43589,10.43659,142.55,True
'2018-09-10T08:35:00',10.4348,10.43662,10.4348,10.43601,78.37,10.43659,10.43878,10.43638,10.43839,81.19,False
'2018-09-10T08:36:00',10.43594,10.43612,10.43402,10.43468,105.0,10.43848,10.43848,10.43614,10.43684,109.95,True
'2018-09-10T08:37:00',10.43467,10.43665,10.43462,10.43635,63.0,10.43683,10.43859,10.43682,10.43809,65.36,True
'2018-09-10T08:38:00',10.43636,10.43707,10.43595,10.4363,87.37,10.43809,10.43891,10.43801,10.43835,87.49,True
'2018-09-10T08:39:00',10.4363,10.438,10.43577,10.43642,52.0,10.43823,10.43959,10.43793,10.43831,52.0,False
'2018-09-10T08:40:00',10.43642,10.43644,10.43606,10.43623,32.5,10.4383,10.4386,10.43822,10.43839,32.0,True
'2018-09-10T08:41:00',10.43633,10.4366,10.43601,10.4366,26.0,10.43849,10.43881,10.43809,10.43876,26.0,True
'2018-09-10T08:42:00',10.43662,10.43798,10.43661,10.43742,52.96,10.43878,10.43996,10.43867,10.43979,47.0,False
'2018-09-10T08:43:00',10.43742,10.43778,10.43742,10.43773,44.07,10.43979,10.43998,10.43948,10.43948,40.0,True
'2018-09-10T08:44:00',10.43791,10.43791,10.43681,10.4371,85.0,10.43987,10.43987,10.43898,10.43898,93.98,False
'2018-09-10T08:45:00',10.4371,10.43767,10.43683,10.4374,72.0,10.43898,10.43953,10.4389,10.43916,80.09,True
'2018-09-10T08:46:00',10.4374,10.43775,10.43739,10.43775,52.0,10.43915,10.43997,10.43903,10.43997,67.09,True
'2018-09-10T08:47:00',10.43775,10.43841,10.43659,10.43777,167.43,10.43994,10.4403,10.43888,10.43995,176.61,True
'2018-09-10T08:48:00',10.43768,10.43901,10.43741,10.43808,100.98,10.43984,10.44117,10.43959,10.44024,100.23,True
'2018-09-10T08:49:00',10.43811,10.43981,10.43684,10.43965,139.61,10.44027,10.44233,10.43842,10.44198,161.54,True
'2018-09-10T08:50:00',10.43978,10.43992,10.43423,10.43442,100.16,10.44211,10.44225,10.43657,10.43657,113.19,False
'2018-09-10T08:51:00',10.4343,10.43431,10.42948,10.43154,167.89,10.43657,10.43657,10.43177,10.43401,194.76,False
'2018-09-10T08:52:00',10.43154,10.43222,10.43109,10.43126,79.74,10.43391,10.43455,10.43318,10.43366,87.89,False
'2018-09-10T08:53:00',10.43142,10.43198,10.43006,10.43198,148.0,10.43366,10.4343,10.43209,10.43404,162.75,True
'2018-09-10T08:54:00',10.43198,10.43209,10.42659,10.42854,206.45,10.43403,10.43418,10.42882,10.43129,226.09,False
'2018-09-10T08:55:00',10.42835,10.42945,10.42769,10.42935,210.5,10.43109,10.43177,10.43002,10.43165,228.27,True
'2018-09-10T08:56:00',10.4293,10.42991,10.4281,10.4294,138.17,10.43166,10.43218,10.43026,10.43128,138.09,True
'2018-09-10T08:57:00',10.42962,10.4307,10.42779,10.42788,142.33,10.4315,10.43314,10.42997,10.4302,141.48,False
'2018-09-10T08:58:00',10.42788,10.42965,10.42787,10.42903,55.5,10.43014,10.43181,10.42997,10.43119,55.0,False
'2018-09-10T08:59:00',10.42899,10.42915,10.42865,10.42898,22.0,10.43115,10.43131,10.43089,10.43114,22.0,True
'2018-09-10T09:00:00',10.42898,10.42921,10.42858,10.42921,47.0,10.43113,10.43135,10.43072,10.43135,47.0,True
'2018-09-10T09:01:00',10.42935,10.43099,10.42798,10.42861,84.33,10.43149,10.43304,10.43012,10.43076,79.61,True
'2018-09-10T09:02:00',10.42862,10.43243,10.42862,10.43224,112.04,10.43102,10.43449,10.43102,10.43438,93.97,True
'2018-09-10T09:03:00',10.43213,10.43273,10.4309,10.43233,147.26,10.43427,10.43494,10.43318,10.43449,126.29,True
'2018-09-10T09:04:00',10.4325,10.43392,10.43233,10.4337,102.22,10.43449,10.43591,10.43431,10.43532,91.5,True
'2018-09-10T09:05:00',10.43389,10.43436,10.43342,10.43365,84.5,10.43542,10.4361,10.43509,10.43524,91.27,True
'2018-09-10T09:06:00',10.43365,10.43535,10.43365,10.4344,88.0,10.43521,10.43697,10.43513,10.43603,92.32,True
'2018-09-10T09:07:00',10.43432,10.43703,10.43432,10.43673,91.0,10.43603,10.43879,10.43603,10.43846,90.37,True
'2018-09-10T09:08:00',10.43696,10.44027,10.43696,10.43981,124.24,10.43891,10.44219,10.43891,10.44191,141.02,True
'2018-09-10T09:09:00',10.43995,10.44361,10.43995,10.44361,126.44,10.44191,10.44569,10.44191,10.44569,121.08,True
'2018-09-10T09:10:00',10.44361,10.44492,10.44361,10.44485,147.45,10.44569,10.44685,10.44569,10.44675,186.16,True
'2018-09-10T09:11:00',10.44494,10.44506,10.44183,10.44259,110.47,10.44675,10.44683,10.44397,10.44473,116.54,False
'2018-09-10T09:12:00',10.44262,10.44273,10.44095,10.44113,51.49,10.44474,10.44487,10.44309,10.44327,53.11,True
'2018-09-10T09:13:00',10.44117,10.44366,10.4401,10.44366,66.71,10.44332,10.44584,10.44224,10.44583,65.61,True
'2018-09-10T09:14:00',10.4437,10.4437,10.44128,10.44189,62.79,10.44585,10.44585,10.44347,10.4442,64.83,True
'2018-09-10T09:15:00',10.44215,10.44462,10.44214,10.444,239.4,10.44403,10.44681,10.44403,10.44624,302.6,True
'2018-09-10T09:16:00',10.44418,10.44485,10.4437,10.44462,109.26,10.44632,10.447,10.44589,10.44652,109.6,True
'2018-09-10T09:17:00',10.44485,10.44866,10.44457,10.44812,147.61,10.44673,10.45055,10.44648,10.45024,119.33,True
'2018-09-10T09:18:00',10.44816,10.46099,10.44787,10.46055,294.11,10.45024,10.46354,10.45,10.46309,267.18,True
'2018-09-10T09:19:00',10.46048,10.46241,10.4511,10.454,190.06,10.46284,10.46502,10.45435,10.45717,195.89,False
'2018-09-10T09:20:00',10.45428,10.45431,10.45087,10.45087,67.38,10.45664,10.45706,10.45302,10.45308,58.23,False
'2018-09-10T09:21:00',10.45087,10.45087,10.44719,10.44751,67.4,10.45293,10.45293,10.44972,10.44972,60.49,False
'2018-09-10T09:22:00',10.44783,10.44936,10.44685,10.44788,151.96,10.4499,10.45163,10.44942,10.44967,152.64,False
'2018-09-10T09:23:00',10.44793,10.44793,10.44629,10.44629,88.0,10.44967,10.44997,10.44816,10.44821,90.34,False
'2018-09-10T09:24:00',10.44624,10.44624,10.44124,10.44205,63.97,10.44818,10.44818,10.44335,10.44397,63.11,False
'2018-09-10T09:25:00',10.44216,10.44504,10.44114,10.44393,51.0,10.44408,10.44729,10.44308,10.446,52.99,False
'2018-09-10T09:26:00',10.44381,10.444,10.44308,10.44397,73.3,10.4459,10.44599,10.44543,10.44599,68.5,True
'2018-09-10T09:27:00',10.44419,10.44431,10.44293,10.44313,152.45,10.44599,10.44622,10.44492,10.44515,131.36,False
'2018-09-10T09:28:00',10.44315,10.4434,10.44311,10.4432,43.0,10.44515,10.44554,10.44504,10.44514,51.24,True
'2018-09-10T09:29:00',10.44352,10.44352,10.44315,10.4432,79.0,10.44517,10.44551,10.44494,10.44551,93.24,True
'2018-09-10T09:30:00',10.44317,10.44945,10.44294,10.44882,129.89,10.44551,10.4517,10.44533,10.45124,145.51,False
'2018-09-10T09:31:00',10.44882,10.44892,10.44817,10.44841,30.0,10.45073,10.45141,10.45049,10.45081,35.72,False
'2018-09-10T09:32:00',10.44846,10.44847,10.44691,10.44704,51.12,10.45093,10.45093,10.44891,10.44891,53.61,False
'2018-09-10T09:33:00',10.44704,10.44731,10.44703,10.44726,30.33,10.44897,10.44922,10.44888,10.44909,27.0,True
'2018-09-10T09:34:00',10.44726,10.44807,10.44668,10.44756,35.65,10.44922,10.4501,10.44883,10.44979,35.67,True
'2018-09-10T09:35:00',10.44768,10.44858,10.44756,10.44855,35.11,10.44979,10.45103,10.44979,10.45103,42.9,True
'2018-09-10T09:36:00',10.44852,10.44974,10.44843,10.44853,73.87,10.45127,10.45218,10.45057,10.4508,98.65,False
'2018-09-10T09:37:00',10.44853,10.44872,10.44827,10.44843,52.5,10.4508,10.4508,10.45031,10.45031,53.6,False
'2018-09-10T09:38:00',10.4485,10.44865,10.44798,10.4486,64.5,10.45054,10.45054,10.44955,10.45025,65.16,True
'2018-09-10T09:39:00',10.44861,10.45079,10.44861,10.45047,54.59,10.45034,10.45293,10.45025,10.45258,47.09,False
'2018-09-10T09:40:00',10.45042,10.45075,10.45042,10.45067,18.71,10.4527,10.45274,10.45254,10.45274,16.0,True
'2018-09-10T09:41:00',10.45055,10.45073,10.44888,10.44962,27.85,10.45262,10.45289,10.4508,10.45177,25.12,False
'2018-09-10T09:42:00',10.44965,10.44974,10.44927,10.44927,16.0,10.45158,10.45163,10.45127,10.45133,16.0,False
'2018-09-10T09:43:00',10.44922,10.44953,10.44922,10.44933,10.0,10.45128,10.45145,10.45119,10.45127,10.0,False
'2018-09-10T09:44:00',10.44926,10.4493,10.44802,10.44803,14.0,10.45119,10.45122,10.44994,10.44995,14.0,False
'2018-09-10T09:45:00',10.44781,10.44781,10.44454,10.44473,52.37,10.44973,10.4499,10.44648,10.44665,55.56,False
'2018-09-10T09:46:00',10.44479,10.44484,10.44462,10.44472,7.0,10.44671,10.44677,10.44654,10.44664,7.0,True
'2018-09-10T09:47:00',10.44376,10.44718,10.44296,10.44718,39.5,10.44499,10.4491,10.44487,10.4491,39.0,True
'2018-09-10T09:48:00',10.44726,10.45027,10.44726,10.44959,39.98,10.44918,10.45227,10.44918,10.45151,38.0,True
'2018-09-10T09:49:00',10.44963,10.45187,10.44963,10.45144,23.36,10.45156,10.45342,10.45156,10.45331,23.0,True
'2018-09-10T09:50:00',10.45142,10.45213,10.45123,10.45138,13.74,10.45333,10.45407,10.45323,10.4533,13.0,False
'2018-09-10T09:51:00',10.4514,10.45147,10.45091,10.45101,17.0,10.4533,10.45365,10.45267,10.45294,17.74,False
'2018-09-10T09:52:00',10.45103,10.45119,10.4509,10.45113,14.0,10.45295,10.45311,10.45292,10.45305,14.0,True
'2018-09-10T09:53:00',10.45098,10.45126,10.45097,10.45126,7.0,10.45305,10.45332,10.45303,10.45332,7.0,True
'2018-09-10T09:54:00',10.45123,10.45136,10.45123,10.45136,9.0,10.4533,10.45336,10.4533,10.45336,9.0,True
'2018-09-10T09:55:00',10.45129,10.45166,10.45129,10.45166,15.5,10.45336,10.45373,10.45336,10.45373,15.0,True
'2018-09-10T09:56:00',10.4517,10.45175,10.4507,10.45173,21.0,10.45377,10.45384,10.45274,10.45365,23.24,True
'2018-09-10T09:57:00',10.45183,10.45186,10.44953,10.44953,37.5,10.45376,10.45378,10.4514,10.45145,36.49,False
'2018-09-10T09:58:00',10.44955,10.44955,10.44571,10.44716,59.02,10.45147,10.45147,10.44798,10.44924,53.96,False
'2018-09-10T09:59:00',10.44707,10.44801,10.44613,10.44675,38.23,10.44913,10.45008,10.44818,10.44867,37.62,False
'2018-09-10T10:00:00',10.44677,10.44677,10.44585,10.44599,19.0,10.44869,10.44869,10.44777,10.44799,19.0,True
'2018-09-10T10:01:00',10.44549,10.448,10.44474,10.44782,71.74,10.44735,10.44992,10.44667,10.44974,72.85,False
'2018-09-10T10:02:00',10.44782,10.44782,10.44615,10.44722,31.37,10.44971,10.44971,10.44827,10.44914,32.48,True
'2018-09-10T10:03:00',10.44713,10.44941,10.44713,10.44924,26.0,10.44905,10.45133,10.44905,10.4513,26.0,True
'2018-09-10T10:04:00',10.44924,10.44963,10.44902,10.44924,21.0,10.4512,10.4517,10.45109,10.45131,21.0,False
'2018-09-10T10:05:00',10.44929,10.4495,10.44862,10.44862,22.87,10.45131,10.45156,10.45069,10.45069,22.74,False
'2018-09-10T10:06:00',10.44864,10.44864,10.44647,10.44649,34.5,10.45069,10.4509,10.44853,10.44856,33.74,False
'2018-09-10T10:07:00',10.44646,10.44696,10.44633,10.44695,23.5,10.44854,10.44896,10.44839,10.44896,25.46,True
'2018-09-10T10:08:00',10.44695,10.44707,10.44665,10.44665,14.0,10.449,10.44901,10.44869,10.44869,15.85,False
'2018-09-10T10:09:00',10.44665,10.44669,10.44653,10.44666,17.27,10.44868,10.44868,10.44858,10.44866,16.0,True
'2018-09-10T10:10:00',10.44666,10.45117,10.44666,10.44756,90.74,10.44874,10.45326,10.44874,10.45016,104.17,False
'2018-09-10T10:11:00',10.44789,10.45015,10.44789,10.44941,46.6,10.45051,10.45246,10.45051,10.45155,42.07,False
'2018-09-10T10:12:00',10.44941,10.45014,10.44941,10.45003,17.0,10.45153,10.45214,10.45153,10.45214,17.0,True
'2018-09-10T10:13:00',10.45024,10.45502,10.45024,10.45463,108.51,10.45214,10.45742,10.45214,10.45691,103.67,True
'2018-09-10T10:14:00',10.45468,10.45586,10.45468,10.45542,17.86,10.45685,10.45778,10.45685,10.45734,16.37,False
'2018-09-10T10:15:00',10.45556,10.45556,10.4549,10.45502,30.77,10.45748,10.45748,10.45693,10.45694,34.89,False
'2018-09-10T10:16:00',10.45503,10.45508,10.45451,10.45451,27.0,10.45695,10.45695,10.45688,10.45688,31.07,False
'2018-09-10T10:17:00',10.45489,10.45493,10.45413,10.45454,50.0,10.45688,10.45688,10.456,10.45609,54.16,False
'2018-09-10T10:18:00',10.45434,10.45434,10.45297,10.45404,29.75,10.45609,10.45612,10.45491,10.45564,31.34,True
'2018-09-10T10:19:00',10.45402,10.45542,10.45297,10.45297,61.0,10.45564,10.45699,10.45478,10.45503,65.52,False
'2018-09-10T10:20:00',10.45302,10.45302,10.45153,10.45162,22.0,10.45537,10.45537,10.45359,10.45381,23.72,False
'2018-09-10T10:21:00',10.45157,10.45159,10.45077,10.45077,23.5,10.45397,10.45397,10.4527,10.4527,25.99,False
'2018-09-10T10:22:00',10.45079,10.45143,10.45079,10.45108,7.0,10.45271,10.45335,10.45271,10.453,7.37,False
'2018-09-10T10:23:00',10.45109,10.45109,10.45084,10.45084,6.0,10.45302,10.45302,10.45276,10.45276,6.0,False
'2018-09-10T10:24:00',10.45083,10.45083,10.45072,10.45077,7.0,10.45276,10.45276,10.45264,10.45269,7.0,False
'2018-09-10T10:25:00',10.45078,10.45078,10.45076,10.45078,3.0,10.4527,10.4527,10.4527,10.4527,3.0,False
'2018-09-10T10:26:00',10.45068,10.45073,10.44923,10.44925,11.87,10.4526,10.45265,10.45115,10.45117,11.93,True
'2018-09-10T10:27:00',10.44925,10.45253,10.44919,10.45234,18.98,10.45157,10.45426,10.45117,10.45426,17.48,True
'2018-09-10T10:28:00',10.45228,10.453,10.45228,10.453,20.86,10.45422,10.4546,10.45422,10.45443,20.0,True
'2018-09-10T10:29:00',10.45256,10.45402,10.45256,10.45338,33.35,10.45443,10.45649,10.45443,10.4562,31.37,True
'2018-09-10T10:30:00',10.45362,10.45609,10.45321,10.45476,52.5,10.4562,10.45789,10.45603,10.45707,51.74,False
'2018-09-10T10:31:00',10.45488,10.45524,10.45451,10.45451,55.5,10.45694,10.45731,10.45663,10.45677,54.0,False
'2018-09-10T10:32:00',10.45477,10.4551,10.4545,10.45481,39.6,10.45678,10.45722,10.45657,10.45684,38.0,False
'2018-09-10T10:33:00',10.45477,10.45502,10.45416,10.45455,56.0,10.45684,10.45708,10.45615,10.45632,65.02,True
'2018-09-10T10:34:00',10.45448,10.45719,10.45438,10.45719,83.5,10.45645,10.45901,10.45618,10.45883,84.85,True
'2018-09-10T10:35:00',10.45719,10.46133,10.45614,10.4565,186.71,10.45893,10.46361,10.45833,10.45856,263.86,False
'2018-09-10T10:36:00',10.4565,10.4565,10.45603,10.45619,81.37,10.45876,10.45876,10.45804,10.45826,100.12,True
'2018-09-10T10:37:00',10.45619,10.45665,10.45619,10.45631,15.23,10.45826,10.45858,10.45795,10.45797,17.46,True
'2018-09-10T10:38:00',10.45631,10.45686,10.45614,10.45649,29.12,10.45789,10.45854,10.45789,10.45837,30.59,True
'2018-09-10T10:39:00',10.45649,10.46018,10.45614,10.46017,38.48,10.45837,10.46233,10.45821,10.4621,41.09,True
'2018-09-10T10:40:00',10.46006,10.46057,10.45885,10.45885,42.0,10.46198,10.46264,10.46092,10.46092,48.46,False
'2018-09-10T10:41:00',10.45873,10.45873,10.45352,10.45378,132.04,10.4608,10.4608,10.45654,10.45689,120.26,False
'2018-09-10T10:42:00',10.45365,10.45804,10.45284,10.45802,114.05,10.45646,10.46082,10.45583,10.46072,101.02,True
'2018-09-10T10:43:00',10.45811,10.45928,10.45811,10.45885,70.32,10.46056,10.46154,10.46056,10.46122,86.55,True
'2018-09-10T10:44:00',10.45881,10.46081,10.4585,10.46081,52.59,10.46102,10.46329,10.46077,10.46329,58.37,False
'2018-09-10T10:45:00',10.46081,10.46081,10.4602,10.4602,20.19,10.46329,10.46329,10.46279,10.46279,22.32,True
'2018-09-10T10:46:00',10.46014,10.46131,10.46014,10.46127,61.34,10.46279,10.46396,10.46271,10.46365,66.07,False
'2018-09-10T10:47:00',10.46127,10.46127,10.46095,10.46103,11.85,10.46365,10.46365,10.46345,10.46355,13.85,True
'2018-09-10T10:48:00',10.46103,10.46165,10.46074,10.46074,26.67,10.46337,10.46406,10.46316,10.46322,25.32,True
'2018-09-10T10:49:00',10.46074,10.464,10.46074,10.464,60.32,10.46344,10.46667,10.46344,10.46662,61.54,True
'2018-09-10T10:50:00',10.464,10.46409,10.46306,10.46329,99.33,10.46656,10.46656,10.46496,10.46569,118.45,False
'2018-09-10T10:51:00',10.46329,10.46347,10.46327,10.46334,102.39,10.46569,10.46584,10.46522,10.46561,114.52,False
'2018-09-10T10:52:00',10.46346,10.46346,10.46332,10.46335,48.68,10.46561,10.46577,10.46556,10.46556,31.5,True
'2018-09-10T10:53:00',10.46364,10.4712,10.46364,10.46928,87.9,10.46556,10.47424,10.46556,10.47237,95.61,False
'2018-09-10T10:54:00',10.46872,10.469,10.46615,10.46687,44.35,10.47168,10.47168,10.46866,10.46933,45.62,False
'2018-09-10T10:55:00',10.46685,10.46701,10.46685,10.46701,5.0,10.46913,10.46946,10.46913,10.46946,5.86,True
'2018-09-10T10:56:00',10.46701,10.4675,10.46701,10.46717,12.97,10.46956,10.4701,10.46956,10.46979,19.6,False
'2018-09-10T10:57:00',10.46709,10.46727,10.46693,10.46696,12.0,10.46973,10.46973,10.46927,10.46948,17.09,True
'2018-09-10T10:58:00',10.46705,10.4686,10.46624,10.46834,94.03,10.46947,10.47093,10.46846,10.47029,105.51,True
'2018-09-10T10:59:00',10.46823,10.46951,10.46822,10.46951,47.7,10.47019,10.47158,10.47014,10.47158,44.0,True
'2018-09-10T11:00:00',10.46947,10.46978,10.46929,10.46954,43.48,10.47145,10.4717,10.47124,10.47158,43.77,True
'2018-09-10T11:01:00',10.46964,10.47044,10.46948,10.46967,68.2,10.47156,10.47236,10.47149,10.47159,65.37,True
'2018-09-10T11:02:00',10.4692,10.47067,10.46887,10.46958,25.09,10.47112,10.47259,10.47079,10.4715,24.49,False
'2018-09-10T11:03:00',10.46963,10.46963,10.46943,10.46945,8.0,10.47155,10.47155,10.47135,10.47137,8.0,False
'2018-09-10T11:04:00',10.46941,10.46941,10.46936,10.46936,3.0,10.47134,10.47134,10.47129,10.47129,3.0,True
'2018-09-10T11:05:00',10.46936,10.4695,10.46933,10.46933,12.0,10.47128,10.47142,10.47125,10.47125,12.0,False
'2018-09-10T11:06:00',10.46935,10.46935,10.46922,10.4693,6.0,10.47127,10.47127,10.47114,10.47124,6.0,False
'2018-09-10T11:07:00',10.46932,10.46934,10.46919,10.46931,5.0,10.47124,10.47126,10.47111,10.47123,5.0,True
'2018-09-10T11:08:00',10.46934,10.46934,10.46895,10.46897,8.37,10.47126,10.47127,10.47104,10.47104,8.0,False
'2018-09-10T11:09:00',10.46899,10.46899,10.4689,10.46892,5.0,10.47106,10.47106,10.47094,10.47098,5.0,True
'2018-09-10T11:10:00',10.46892,10.46996,10.46887,10.46974,16.0,10.47099,10.47202,10.47093,10.47177,16.0,True
'2018-09-10T11:11:00',10.46974,10.47013,10.46967,10.46967,30.5,10.47181,10.47202,10.47168,10.47173,30.5,False
'2018-09-10T11:12:00',10.46965,10.46979,10.46962,10.46966,6.0,10.47174,10.47174,10.47171,10.47173,6.0,False
'2018-09-10T11:13:00',10.46966,10.46966,10.46963,10.46964,4.0,10.47172,10.47172,10.47169,10.4717,4.0,True
'2018-09-10T11:14:00',10.46964,10.47024,10.46964,10.47024,18.0,10.47171,10.47212,10.47171,10.47194,19.0,True
'2018-09-10T11:15:00',10.47024,10.47263,10.46977,10.47251,96.24,10.47185,10.47491,10.4718,10.47458,97.36,False
'2018-09-10T11:16:00',10.47246,10.47273,10.47233,10.47249,25.0,10.47452,10.47469,10.47424,10.47424,24.0,False
'2018-09-10T11:17:00',10.47245,10.47254,10.47238,10.47247,12.5,10.47424,10.47439,10.47424,10.47439,12.0,True
'2018-09-10T11:18:00',10.4729,10.47337,10.47267,10.47285,26.0,10.47441,10.47463,10.47422,10.47434,26.0,True
'2018-09-10T11:19:00',10.47286,10.47396,10.47243,10.47345,245.27,10.47434,10.47586,10.47419,10.47533,247.22,False
'2018-09-10T11:20:00',10.47345,10.47345,10.47047,10.47058,50.3,10.47535,10.47535,10.47227,10.4725,52.24,False
'2018-09-10T11:21:00',10.47046,10.47071,10.47036,10.47051,20.0,10.4724,10.47263,10.47229,10.47253,21.49,True
'2018-09-10T11:22:00',10.47052,10.47128,10.4705,10.47124,14.0,10.47253,10.47317,10.47244,10.47316,14.0,True
'2018-09-10T11:23:00',10.47122,10.47144,10.47122,10.47142,10.0,10.47314,10.47337,10.47314,10.47334,10.0,True
'2018-09-10T11:24:00',10.47136,10.47206,10.47132,10.47206,9.0,10.47329,10.47399,10.47327,10.47399,9.0,True
'2018-09-10T11:25:00',10.47211,10.47222,10.47211,10.47213,16.0,10.47404,10.47417,10.47404,10.47406,16.0,False
'2018-09-10T11:26:00',10.47209,10.47209,10.47208,10.47208,4.0,10.47402,10.47402,10.474,10.47401,4.0,True
'2018-09-10T11:27:00',10.47207,10.47272,10.47185,10.47242,37.0,10.47399,10.47454,10.47378,10.47433,38.0,False
'2018-09-10T11:28:00',10.47242,10.4725,10.47176,10.47217,35.0,10.4743,10.4743,10.47368,10.47407,38.09,True
'2018-09-10T11:29:00',10.47194,10.47256,10.46964,10.47135,67.74,10.47393,10.47448,10.47176,10.47347,67.34,False
'2018-09-10T11:30:00',10.47142,10.47142,10.47061,10.47081,27.37,10.47334,10.47343,10.47227,10.4724,28.34,True
'2018-09-10T11:31:00',10.47086,10.47248,10.47064,10.4723,26.74,10.4724,10.47441,10.47239,10.47421,26.5,True
'2018-09-10T11:32:00',10.47233,10.47279,10.47129,10.47241,51.0,10.47421,10.47451,10.47321,10.47403,52.24,True
'2018-09-10T11:33:00',10.47236,10.47304,10.47208,10.47296,51.11,10.47403,10.47486,10.47362,10.47445,44.5,True
'2018-09-10T11:34:00',10.47289,10.47338,10.47264,10.47289,34.24,10.47445,10.47527,10.47427,10.4743,32.5,False
'2018-09-10T11:35:00',10.47286,10.47297,10.47269,10.47284,12.37,10.4743,10.47485,10.4743,10.47472,12.0,False
'2018-09-10T11:36:00',10.47284,10.47284,10.47283,10.47283,6.0,10.47473,10.47476,10.47472,10.47475,6.0,True
'2018-09-10T11:37:00',10.47283,10.47308,10.4728,10.47305,21.0,10.47468,10.47475,10.47453,10.47453,21.0,True
'2018-09-10T11:38:00',10.4729,10.4733,10.4729,10.4733,20.0,10.47453,10.47503,10.47453,10.47503,20.74,True
'2018-09-10T11:39:00',10.47313,10.4734,10.4729,10.47294,40.0,10.47503,10.47527,10.47477,10.4748,40.0,False
'2018-09-10T11:40:00',10.4729,10.47296,10.47261,10.47277,25.0,10.47477,10.47488,10.47444,10.47463,25.0,False
'2018-09-10T11:41:00',10.47291,10.47291,10.47251,10.47269,40.0,10.47463,10.47471,10.4744,10.47454,40.37,False
'2018-09-10T11:42:00',10.47272,10.47282,10.47243,10.47243,16.0,10.47454,10.47474,10.47435,10.47435,16.37,False
'2018-09-10T11:43:00',10.47241,10.47249,10.47233,10.47249,6.0,10.47434,10.47441,10.47425,10.47441,6.0,False
'2018-09-10T11:44:00',10.47247,10.47247,10.47056,10.47145,26.87,10.47439,10.47439,10.47235,10.47355,27.06,False
'2018-09-10T11:45:00',10.47144,10.47156,10.4712,10.47125,19.0,10.47336,10.47343,10.47314,10.47318,19.0,False
'2018-09-10T11:46:00',10.47117,10.47121,10.47077,10.47079,12.49,10.47318,10.47318,10.47271,10.47271,12.74,False
'2018-09-10T11:47:00',10.47079,10.47079,10.46813,10.46813,14.12,10.47271,10.47271,10.47005,10.47005,13.37,False
'2018-09-10T11:48:00',10.46823,10.46824,10.46693,10.46693,23.0,10.47015,10.47016,10.46885,10.46885,23.5,False
'2018-09-10T11:49:00',10.46694,10.46694,10.46691,10.46693,5.0,10.46888,10.46888,10.46873,10.46873,5.0,True
'2018-09-10T11:50:00',10.46696,10.46697,10.46692,10.46692,4.0,10.46873,10.46889,10.46873,10.46884,4.0,False
'2018-09-10T11:51:00',10.46678,10.46678,10.46336,10.46366,24.48,10.46871,10.46871,10.46553,10.46558,24.5,False
'2018-09-10T11:52:00',10.46364,10.46364,10.46364,10.46364,2.0,10.46558,10.46558,10.46557,10.46557,2.0,True
'2018-09-10T11:53:00',10.46375,10.46637,10.46365,10.4662,20.57,10.46567,10.46827,10.46557,10.46826,20.37,False
'2018-09-10T11:54:00',10.46614,10.46616,10.46548,10.46556,14.5,10.46823,10.46825,10.46744,10.46744,15.11,False
'2018-09-10T11:55:00',10.46556,10.46566,10.46503,10.46566,18.61,10.46744,10.46772,10.46703,10.46772,17.74,True
'2018-09-10T11:56:00',10.46568,10.46568,10.46558,10.46558,3.0,10.46774,10.46774,10.46766,10.46766,3.5,True
'2018-09-10T11:57:00',10.46563,10.46763,10.46436,10.46577,46.13,10.46766,10.47001,10.46637,10.46819,46.63,False
'2018-09-10T11:58:00',10.46596,10.46618,10.46294,10.46492,64.4,10.46803,10.46824,10.46536,10.46699,67.41,False
'2018-09-10T11:59:00',10.46494,10.46531,10.46494,10.46531,9.0,10.46703,10.46738,10.46703,10.46738,9.5,True
'2018-09-10T12:00:00',10.46537,10.46917,10.46537,10.46906,58.76,10.46759,10.47124,10.46759,10.47113,64.0,True
'2018-09-10T12:01:00',10.46909,10.47086,10.46846,10.46856,45.02,10.47115,10.47293,10.47038,10.47048,49.46,False
'2018-09-10T12:02:00',10.46862,10.46918,10.46847,10.46848,72.0,10.47069,10.47104,10.47029,10.47041,76.7,False
'2018-09-10T12:03:00',10.46845,10.46884,10.46845,10.46884,16.0,10.47047,10.47077,10.47041,10.47076,16.87,True
'2018-09-10T12:04:00',10.46886,10.46935,10.46831,10.46831,47.0,10.47077,10.4711,10.47024,10.47024,46.87,False
'2018-09-10T12:05:00',10.46827,10.46828,10.46812,10.46812,12.0,10.47033,10.47044,10.47004,10.47004,12.37,False
'2018-09-10T12:06:00',10.46811,10.46829,10.46807,10.46809,10.0,10.47002,10.47011,10.46999,10.47001,10.0,False
'2018-09-10T12:07:00',10.46809,10.46817,10.46789,10.46791,14.0,10.47,10.47,10.46963,10.46963,14.0,False
'2018-09-10T12:08:00',10.46791,10.46791,10.46701,10.46748,31.5,10.46984,10.46984,10.46893,10.4692,32.0,True
'2018-09-10T12:09:00',10.46743,10.46829,10.46735,10.46793,23.5,10.4692,10.46983,10.4692,10.46963,22.0,False
'2018-09-10T12:10:00',10.46793,10.46793,10.46768,10.46768,12.0,10.4696,10.46978,10.46939,10.46965,12.0,False
'2018-09-10T12:11:00',10.46778,10.46781,10.46743,10.46777,25.37,10.46965,10.46976,10.46939,10.46964,25.5,False
'2018-09-10T12:12:00',10.46766,10.46777,10.46752,10.46755,8.0,10.46964,10.46964,10.46958,10.46961,8.0,True
'2018-09-10T12:13:00',10.46754,10.46849,10.46754,10.46849,22.0,10.4696,10.47032,10.46943,10.47022,22.0,False
'2018-09-10T12:14:00',10.46848,10.46848,10.46645,10.46671,27.5,10.47022,10.47022,10.46829,10.46839,27.0,False
'2018-09-10T12:15:00',10.46651,10.46651,10.46366,10.46391,75.86,10.46794,10.46794,10.46527,10.46527,74.5,False
'2018-09-10T12:16:00',10.46401,10.46401,10.45814,10.45814,153.29,10.46527,10.46527,10.45983,10.45987,131.99,False
'2018-09-10T12:17:00',10.45799,10.46018,10.45777,10.45956,34.6,10.45966,10.46212,10.4594,10.46148,34.0,False
'2018-09-10T12:18:00',10.45958,10.45958,10.45956,10.45956,5.0,10.4615,10.46151,10.46148,10.46148,5.0,False
'2018-09-10T12:19:00',10.45956,10.45961,10.45916,10.45916,16.0,10.46141,10.46141,10.46103,10.46103,17.5,False
'2018-09-10T12:20:00',10.45927,10.45927,10.45918,10.45923,8.0,10.46103,10.46103,10.46102,10.46102,8.0,False
'2018-09-10T12:21:00',10.4591,10.4591,10.45811,10.45811,36.85,10.46102,10.46102,10.46004,10.46004,36.0,False
'2018-09-10T12:22:00',10.45807,10.4586,10.45807,10.4586,9.0,10.46024,10.46052,10.46016,10.46052,9.0,True
'2018-09-10T12:23:00',10.45858,10.45876,10.45798,10.45846,28.5,10.4605,10.46074,10.45969,10.46038,28.5,True
'2018-09-10T12:24:00',10.45858,10.45971,10.45858,10.45971,22.5,10.46053,10.46164,10.46053,10.46164,22.0,True
'2018-09-10T12:25:00',10.45975,10.46174,10.45975,10.46174,17.74,10.46171,10.46366,10.46171,10.46366,17.0,True
'2018-09-10T12:26:00',10.46182,10.46429,10.46182,10.46429,16.0,10.46375,10.46621,10.46375,10.46621,16.0,True
'2018-09-10T12:27:00',10.46428,10.46724,10.46428,10.46707,17.73,10.4662,10.46948,10.4662,10.469,16.0,False
'2018-09-10T12:28:00',10.46631,10.46648,10.46516,10.46527,19.0,10.46845,10.46845,10.4671,10.46719,20.94,True
'2018-09-10T12:29:00',10.46528,10.46681,10.46528,10.46681,15.87,10.46741,10.46887,10.46739,10.46885,15.0,True
'2018-09-10T12:30:00',10.46679,10.46824,10.46679,10.46743,17.37,10.46885,10.46977,10.46885,10.4697,17.0,False
'2018-09-10T12:31:00',10.46758,10.46763,10.46758,10.4676,5.0,10.46964,10.46969,10.46964,10.46969,5.0,True
'2018-09-10T12:32:00',10.46764,10.46815,10.46764,10.46812,15.24,10.4697,10.47026,10.4697,10.47019,15.12,False
'2018-09-10T12:33:00',10.468,10.468,10.46789,10.46789,5.0,10.47006,10.47006,10.46996,10.46996,5.0,True
'2018-09-10T12:34:00',10.46788,10.47034,10.46634,10.47014,31.93,10.46994,10.47276,10.4684,10.47256,32.19,True
'2018-09-10T12:35:00',10.47029,10.47114,10.47025,10.47096,19.0,10.47236,10.47314,10.47231,10.47304,19.37,False
'2018-09-10T12:36:00',10.47075,10.47095,10.46798,10.46807,18.74,10.47304,10.47304,10.46982,10.46999,18.74,False
'2018-09-10T12:37:00',10.46796,10.46851,10.46727,10.46812,10.0,10.46988,10.47029,10.4692,10.47004,10.0,True
'2018-09-10T12:38:00',10.4681,10.47015,10.4681,10.47015,15.36,10.47002,10.47207,10.47002,10.47207,14.37,True
'2018-09-10T12:39:00',10.47026,10.47109,10.47026,10.47109,9.0,10.47218,10.47301,10.47218,10.47301,9.0,True
'2018-09-10T12:40:00',10.47114,10.47122,10.47093,10.47109,7.5,10.47306,10.4732,10.47306,10.4732,7.0,True
'2018-09-10T12:41:00',10.47125,10.47126,10.47125,10.47126,2.0,10.47317,10.47318,10.47317,10.47318,2.0,True
'2018-09-10T12:42:00',10.47102,10.47126,10.47102,10.47126,2.37,10.4734,10.4734,10.47318,10.47318,2.0,False
'2018-09-10T12:43:00',10.47128,10.47128,10.46998,10.47028,13.37,10.47321,10.47321,10.47191,10.4722,13.49,False
'2018-09-10T12:44:00',10.46998,10.46998,10.46783,10.4687,24.12,10.4718,10.4718,10.47003,10.47085,23.12,False
'2018-09-10T12:45:00',10.4687,10.46905,10.46869,10.46905,9.0,10.4708,10.47112,10.47079,10.47112,9.0,True
'2018-09-10T12:46:00',10.46906,10.4703,10.46863,10.47028,26.0,10.47113,10.47236,10.47081,10.47235,27.85,True
'2018-09-10T12:47:00',10.47029,10.4715,10.47023,10.47146,24.0,10.47236,10.47357,10.4723,10.47353,26.09,True
'2018-09-10T12:48:00',10.47146,10.4722,10.47146,10.47168,15.0,10.47338,10.47374,10.47338,10.4736,15.0,False
'2018-09-10T12:49:00',10.47169,10.47172,10.47096,10.47096,11.0,10.47363,10.47364,10.4729,10.4729,11.74,False
'2018-09-10T12:50:00',10.47112,10.47153,10.47112,10.47153,11.0,10.47319,10.47345,10.47318,10.47345,12.6,False
'2018-09-10T12:51:00',10.47147,10.47147,10.47147,10.47147,1.0,10.47339,10.47339,10.47339,10.47339,1.0,True
'2018-09-10T12:52:00',10.47151,10.47159,10.47151,10.47154,6.0,10.47343,10.47352,10.47343,10.47346,6.0,True
'2018-09-10T12:53:00',10.47152,10.47166,10.47152,10.47166,4.0,10.47344,10.47358,10.47344,10.47358,4.0,False
'2018-09-10T12:54:00',10.47155,10.47155,10.4714,10.47142,6.0,10.47347,10.47347,10.47333,10.47336,6.0,False
'2018-09-10T12:55:00',10.47139,10.47139,10.47044,10.47044,20.0,10.47331,10.47335,10.47234,10.47245,21.97,False
'2018-09-10T12:56:00',10.47045,10.47045,10.46939,10.46945,13.0,10.47245,10.47253,10.47131,10.47145,15.23,False
'2018-09-10T12:57:00',10.46938,10.46938,10.46799,10.46799,51.0,10.47125,10.47125,10.46956,10.46956,52.61,False
'2018-09-10T12:58:00',10.46799,10.46811,10.46779,10.46779,23.0,10.46995,10.47003,10.46957,10.46957,23.0,False
'2018-09-10T12:59:00',10.46782,10.46782,10.46613,10.46665,32.75,10.46957,10.46967,10.46806,10.46877,34.23,False
'2018-09-10T13:00:00',10.46673,10.46695,10.46615,10.46692,19.0,10.46877,10.46888,10.46792,10.46884,22.09,True
'2018-09-10T13:01:00',10.46692,10.46696,10.46692,10.46694,8.0,10.46883,10.46888,10.46877,10.46886,8.0,False
'2018-09-10T13:02:00',10.4669,10.46691,10.46679,10.46682,7.0,10.46884,10.46884,10.46871,10.46874,7.0,False
'2018-09-10T13:03:00',10.46666,10.46685,10.46609,10.46685,23.0,10.46875,10.46877,10.46801,10.46877,25.96,False
'2018-09-10T13:04:00',10.46682,10.46683,10.4668,10.46681,6.0,10.46874,10.46877,10.46872,10.46873,6.0,True
'2018-09-10T13:05:00',10.46684,10.46685,10.46672,10.46672,4.0,10.46876,10.46878,10.46864,10.46864,4.0,False
'2018-09-10T13:06:00',10.46679,10.46684,10.46672,10.46674,6.0,10.46871,10.46876,10.4686,10.46866,6.0,False
'2018-09-10T13:07:00',10.46672,10.46672,10.46634,10.46636,4.0,10.46865,10.46865,10.46834,10.46834,4.0,False
'2018-09-10T13:08:00',10.46636,10.46636,10.46601,10.46601,5.0,10.46833,10.46833,10.46799,10.46799,5.0,False
'2018-09-10T13:09:00',10.46608,10.46608,10.46605,10.46605,3.0,10.468,10.468,10.46797,10.46797,3.0,True
'2018-09-10T13:10:00',10.46603,10.4661,10.46584,10.46601,12.0,10.46796,10.46802,10.46784,10.46793,12.0,False
'2018-09-10T13:11:00',10.46596,10.46599,10.46037,10.46267,72.02,10.4679,10.46791,10.46294,10.46459,77.33,False
'2018-09-10T13:12:00',10.46262,10.46324,10.46226,10.46324,13.0,10.46454,10.46477,10.46418,10.46477,13.12,False
'2018-09-10T13:13:00',10.46255,10.46261,10.46009,10.46113,96.61,10.46488,10.46488,10.46164,10.46295,98.93,False
'2018-09-10T13:14:00',10.46105,10.4611,10.46026,10.46076,70.5,10.46295,10.46296,10.46194,10.46222,69.92,False
'2018-09-10T13:15:00',10.46076,10.46079,10.46027,10.46067,60.28,10.46222,10.46271,10.46205,10.46244,58.95,True
'2018-09-10T13:16:00',10.46072,10.46092,10.4606,10.46079,72.5,10.46244,10.46279,10.46244,10.46267,75.0,True
'2018-09-10T13:17:00',10.46084,10.46101,10.46038,10.46064,47.0,10.46267,10.46273,10.46234,10.46239,46.6,False
'2018-09-10T13:18:00',10.46067,10.46089,10.46067,10.46069,74.0,10.46254,10.46262,10.46253,10.46255,77.25,True
'2018-09-10T13:19:00',10.46089,10.46224,10.46067,10.46218,21.74,10.4626,10.4643,10.46255,10.46424,21.12,True
'2018-09-10T13:20:00',10.46224,10.46721,10.46224,10.46466,95.08,10.46424,10.46957,10.46424,10.46708,99.47,False
'2018-09-10T13:21:00',10.46471,10.46491,10.46186,10.46202,44.7,10.46713,10.46713,10.46398,10.46408,50.86,False
'2018-09-10T13:22:00',10.46212,10.46244,10.46198,10.46226,28.11,10.46418,10.46459,10.46404,10.46432,30.97,True
'2018-09-10T13:23:00',10.46217,10.46267,10.46186,10.46186,28.0,10.46423,10.46466,10.46326,10.4633,28.12,False
'2018-09-10T13:24:00',10.46186,10.46186,10.46076,10.46082,40.47,10.46322,10.46322,10.4622,10.4622,39.5,False
'2018-09-10T13:25:00',10.46068,10.461,10.46052,10.46084,29.12,10.4622,10.46244,10.46197,10.46231,29.0,True
'2018-09-10T13:26:00',10.46086,10.46101,10.46075,10.46101,12.0,10.46231,10.46262,10.46231,10.46259,12.0,True
'2018-09-10T13:27:00',10.4611,10.46111,10.4611,10.46111,3.0,10.46259,10.46303,10.46259,10.46303,3.0,True
'2018-09-10T13:28:00',10.46105,10.46112,10.461,10.46112,10.0,10.46297,10.46304,10.4628,10.46304,10.5,True
'2018-09-10T13:29:00',10.4611,10.46307,10.4611,10.46281,27.0,10.46302,10.46492,10.46302,10.46484,31.32,True
'2018-09-10T13:30:00',10.46286,10.46316,10.46286,10.46302,20.0,10.46484,10.46504,10.46444,10.46444,20.37,False
'2018-09-10T13:31:00',10.46292,10.4631,10.46284,10.463,24.0,10.46455,10.46463,10.46433,10.46463,22.0,True
'2018-09-10T13:32:00',10.46296,10.46544,10.46246,10.4654,37.23,10.46463,10.46749,10.46413,10.46732,38.11,True
'2018-09-10T13:33:00',10.46542,10.46552,10.46542,10.46552,4.0,10.46734,10.46744,10.46734,10.46744,4.0,False
'2018-09-10T13:34:00',10.46552,10.46553,10.46306,10.46307,22.24,10.46737,10.46737,10.46498,10.465,21.87,False
'2018-09-10T13:35:00',10.46311,10.46315,10.46282,10.46282,14.0,10.46503,10.46526,10.46474,10.46474,16.49,False
'2018-09-10T13:36:00',10.46273,10.46276,10.46189,10.46189,13.0,10.46475,10.46475,10.46381,10.46395,13.0,False
'2018-09-10T13:37:00',10.46189,10.46189,10.46179,10.46182,7.0,10.46394,10.46394,10.46371,10.46374,8.0,False
'2018-09-10T13:38:00',10.46176,10.46178,10.46176,10.46178,2.0,10.46368,10.4637,10.46368,10.4637,2.0,True
'2018-09-10T13:39:00',10.46181,10.46201,10.45958,10.46124,34.11,10.46373,10.46393,10.46167,10.46317,34.42,True
'2018-09-10T13:40:00',10.46123,10.46243,10.45981,10.46164,43.23,10.46345,10.46437,10.46173,10.46358,42.84,True
'2018-09-10T13:41:00',10.46156,10.46254,10.4609,10.46229,62.74,10.46348,10.46435,10.4629,10.46399,62.37,True
'2018-09-10T13:42:00',10.46223,10.46334,10.46218,10.46328,40.0,10.46399,10.46512,10.46399,10.46499,41.22,True
'2018-09-10T13:43:00',10.46328,10.46339,10.46294,10.46314,25.11,10.46498,10.46527,10.46492,10.46521,24.87,True
'2018-09-10T13:44:00',10.46327,10.46342,10.46258,10.46284,38.0,10.46521,10.4655,10.46464,10.4649,39.35,True
'2018-09-10T13:45:00',10.46294,10.46475,10.46294,10.4643,35.94,10.46503,10.4667,10.46503,10.46642,35.62,False
'2018-09-10T13:46:00',10.46429,10.46447,10.46429,10.46442,6.0,10.46642,10.46647,10.46642,10.46647,7.61,True
'2018-09-10T13:47:00',10.46442,10.46458,10.46423,10.46457,12.0,10.46647,10.46665,10.4663,10.46663,12.49,True
'2018-09-10T13:48:00',10.46467,10.46491,10.46466,10.46489,15.49,10.46673,10.46702,10.46672,10.46696,15.0,False
'2018-09-10T13:49:00',10.46488,10.46496,10.46371,10.46415,15.5,10.46682,10.46688,10.46563,10.46617,16.05,False
'2018-09-10T13:50:00',10.46414,10.46425,10.46406,10.46419,12.0,10.46616,10.46619,10.46599,10.46611,12.12,False
'2018-09-10T13:51:00',10.46425,10.46425,10.46415,10.46423,7.0,10.46618,10.46618,10.46607,10.46615,7.0,True
'2018-09-10T13:52:00',10.46429,10.46429,10.46426,10.46426,5.0,10.46621,10.46621,10.46618,10.46618,5.0,False
'2018-09-10T13:53:00',10.46427,10.46427,10.46424,10.46427,4.0,10.46619,10.46619,10.46616,10.46619,4.0,True
'2018-09-10T13:54:00',10.46514,10.46966,10.46514,10.4681,80.37,10.46706,10.47244,10.46706,10.47016,86.41,False
'2018-09-10T13:55:00',10.46803,10.46803,10.4672,10.46737,18.49,10.47009,10.47009,10.46942,10.46942,17.5,False
'2018-09-10T13:56:00',10.46741,10.468,10.46737,10.46799,19.0,10.46942,10.46975,10.46942,10.46975,19.0,True
'2018-09-10T13:57:00',10.46799,10.46893,10.46797,10.46867,26.37,10.46989,10.47087,10.46989,10.47059,25.37,False
'2018-09-10T13:58:00',10.46866,10.46866,10.46687,10.46777,23.5,10.47058,10.47058,10.46881,10.46983,23.31,False
'2018-09-10T13:59:00',10.46784,10.46784,10.46747,10.46747,20.0,10.46983,10.46983,10.46934,10.46936,20.37,True
'2018-09-10T14:00:00',10.46737,10.46845,10.46722,10.46794,55.61,10.46907,10.47037,10.46907,10.47005,54.74,False
'2018-09-10T14:01:00',10.46794,10.4686,10.46678,10.46721,109.71,10.47005,10.47005,10.46875,10.46904,97.86,False
'2018-09-10T14:02:00',10.46721,10.46812,10.46596,10.46794,78.19,10.46929,10.47021,10.46764,10.47014,70.25,True
'2018-09-10T14:03:00',10.46812,10.46857,10.46785,10.46821,69.1,10.47022,10.47047,10.4698,10.4698,67.37,False
'2018-09-10T14:04:00',10.46826,10.46853,10.46799,10.46853,68.0,10.4698,10.47027,10.46973,10.47024,68.0,True
'2018-09-10T14:05:00',10.46853,10.46853,10.46753,10.4681,61.19,10.47025,10.47032,10.46955,10.46985,64.09,False
'2018-09-10T14:06:00',10.4681,10.4681,10.46791,10.46791,23.0,10.46993,10.46998,10.46975,10.46998,24.5,True
'2018-09-10T14:07:00',10.46798,10.4683,10.46798,10.4683,22.0,10.46998,10.47019,10.46998,10.47018,23.74,False
'2018-09-10T14:08:00',10.46813,10.46813,10.46755,10.46789,26.87,10.46994,10.47004,10.46977,10.46977,26.5,True
'2018-09-10T14:09:00',10.46795,10.46821,10.46744,10.46764,35.19,10.46977,10.47009,10.46929,10.46949,35.0,False
'2018-09-10T14:10:00',10.46732,10.46766,10.46698,10.46706,41.22,10.4692,10.46953,10.46879,10.4689,39.0,False
'2018-09-10T14:11:00',10.46732,10.46732,10.46468,10.46649,74.17,10.46892,10.46892,10.46691,10.46855,68.87,True
'2018-09-10T14:12:00',10.46661,10.46746,10.46661,10.46727,28.0,10.46867,10.46915,10.46867,10.46915,28.0,True
'2018-09-10T14:13:00',10.46731,10.46745,10.46731,10.46742,12.0,10.46915,10.46944,10.46915,10.4693,12.0,False
'2018-09-10T14:14:00',10.46744,10.46744,10.46731,10.46732,14.0,10.4693,10.4693,10.46908,10.46908,14.0,False
'2018-09-10T14:15:00',10.46721,10.4673,10.4671,10.46717,17.0,10.46908,10.46928,10.469,10.469,18.0,True
'2018-09-10T14:16:00',10.46717,10.46748,10.46699,10.46731,28.86,10.46887,10.46968,10.46868,10.46908,28.5,True
'2018-09-10T14:17:00',10.46742,10.46764,10.4673,10.46764,11.0,10.46908,10.46949,10.46908,10.46938,11.0,True
'2018-09-10T14:18:00',10.46766,10.46785,10.4675,10.46756,62.0,10.46938,10.46973,10.46933,10.46933,62.74,False
'2018-09-10T14:19:00',10.46764,10.46772,10.46735,10.46767,55.5,10.46954,10.46966,10.46915,10.46955,55.5,True
'2018-09-10T14:20:00',10.46772,10.46815,10.46741,10.46799,75.37,10.46955,10.47014,10.4693,10.46989,76.25,False
'2018-09-10T14:21:00',10.46799,10.46807,10.46779,10.468,29.87,10.46985,10.46996,10.46965,10.46988,29.0,True
'2018-09-10T14:22:00',10.468,10.46828,10.46792,10.46819,36.24,10.46985,10.47005,10.4698,10.47005,35.5,True
'2018-09-10T14:23:00',10.46817,10.46879,10.46799,10.46814,80.67,10.47005,10.47026,10.46973,10.46991,74.5,False
'2018-09-10T14:24:00',10.46814,10.46846,10.46787,10.46838,79.1,10.47002,10.47028,10.46969,10.47022,78.87,True
'2018-09-10T14:25:00',10.46834,10.4718,10.46834,10.47155,107.71,10.47022,10.47384,10.47022,10.47355,113.38,False
'2018-09-10T14:26:00',10.47155,10.4717,10.47135,10.4717,52.12,10.4735,10.4737,10.47329,10.47352,54.2,True
'2018-09-10T14:27:00',10.47166,10.47368,10.47166,10.47365,52.99,10.47352,10.47546,10.47352,10.47546,53.71,True
'2018-09-10T14:28:00',10.47365,10.47375,10.4734,10.47349,23.0,10.47546,10.47551,10.47494,10.47499,23.0,False
'2018-09-10T14:29:00',10.47365,10.47366,10.47344,10.47346,15.5,10.47499,10.47523,10.47498,10.47498,15.74,True
'2018-09-10T14:30:00',10.47346,10.47637,10.47341,10.47581,103.32,10.47498,10.47835,10.47497,10.47769,111.22,True
'2018-09-10T14:31:00',10.47581,10.47656,10.47564,10.47631,210.1,10.47768,10.47844,10.47752,10.47819,204.45,True
'2018-09-10T14:32:00',10.47606,10.47718,10.47597,10.4771,143.68,10.47794,10.4787,10.47794,10.47861,138.46,True
'2018-09-10T14:33:00',10.4771,10.47793,10.4742,10.47469,124.46,10.47857,10.47957,10.47637,10.47685,115.57,False
'2018-09-10T14:34:00',10.47469,10.47524,10.47409,10.47522,77.74,10.47676,10.47682,10.47597,10.47667,69.22,True
'2018-09-10T14:35:00',10.47521,10.47545,10.47495,10.47543,29.0,10.47667,10.47685,10.47663,10.47685,29.0,False
'2018-09-10T14:36:00',10.47543,10.47543,10.47506,10.47516,4.0,10.47682,10.47686,10.47682,10.47686,4.0,True
'2018-09-10T14:37:00',10.47497,10.4771,10.47497,10.4771,49.77,10.47686,10.47897,10.47686,10.47896,41.74,True
'2018-09-10T14:38:00',10.47714,10.47813,10.47714,10.47813,33.74,10.47896,10.47993,10.47891,10.47993,33.0,True
'2018-09-10T14:39:00',10.47806,10.48089,10.47806,10.4801,245.06,10.47993,10.48296,10.47993,10.48179,215.98,True
'2018-09-10T14:40:00',10.48016,10.48144,10.47989,10.4805,93.75,10.48189,10.48253,10.48172,10.48233,96.09,True
'2018-09-10T14:41:00',10.48051,10.48199,10.48035,10.48199,132.0,10.48233,10.48347,10.48208,10.48336,140.57,True
'2018-09-10T14:42:00',10.48199,10.48244,10.48133,10.48197,80.08,10.48354,10.48417,10.4831,10.48369,79.86,False
'2018-09-10T14:43:00',10.48197,10.48244,10.48028,10.48077,65.07,10.48364,10.4841,10.48229,10.48269,63.62,False
'2018-09-10T14:44:00',10.48099,10.48134,10.48076,10.48086,26.0,10.48279,10.48326,10.4827,10.48272,27.35,False
'2018-09-10T14:45:00',10.48097,10.48125,10.48036,10.48036,49.61,10.48272,10.48307,10.4823,10.4823,48.87,False
'2018-09-10T14:46:00',10.48036,10.48036,10.47776,10.47825,88.77,10.48225,10.48225,10.47969,10.48006,85.1,False
'2018-09-10T14:47:00',10.47825,10.47988,10.47818,10.47919,101.6,10.48006,10.48181,10.48006,10.48103,71.46,False
'2018-09-10T14:48:00',10.47934,10.47938,10.47934,10.47936,17.81,10.48103,10.48128,10.48103,10.48103,13.5,True
'2018-09-10T14:49:00',10.4796,10.47994,10.47934,10.47963,80.02,10.48145,10.48186,10.48124,10.48155,57.87,True
'2018-09-10T14:50:00',10.4795,10.48219,10.47944,10.48194,79.06,10.48142,10.48417,10.48137,10.48406,70.91,False
'2018-09-10T14:51:00',10.48191,10.48191,10.48058,10.48133,48.5,10.4834,10.48362,10.48212,10.48362,51.15,True
'2018-09-10T14:52:00',10.48133,10.48211,10.48131,10.48185,41.51,10.48358,10.48401,10.48357,10.48375,43.56,True
'2018-09-10T14:53:00',10.48185,10.483,10.48163,10.48245,117.97,10.48375,10.48493,10.48352,10.48412,130.78,False
'2018-09-10T14:54:00',10.48245,10.48245,10.48164,10.48187,118.12,10.48433,10.48433,10.48352,10.48354,120.24,False
'2018-09-10T14:55:00',10.4819,10.48216,10.4818,10.48196,47.37,10.48354,10.48398,10.48354,10.48355,46.0,False
'2018-09-10T14:56:00',10.48186,10.48202,10.4817,10.4818,89.2,10.48355,10.48402,10.48353,10.48359,85.37,True
'2018-09-10T14:57:00',10.48191,10.48207,10.48168,10.48192,44.63,10.48359,10.48396,10.48358,10.48381,36.48,True
'2018-09-10T14:58:00',10.48192,10.48228,10.48192,10.48206,43.29,10.48381,10.48411,10.48381,10.48386,37.0,True
'2018-09-10T14:59:00',10.48206,10.48321,10.48194,10.48295,162.54,10.48394,10.48477,10.48372,10.48453,150.98,False
'2018-09-10T15:00:00',10.48295,10.48317,10.48223,10.48247,145.0,10.48444,10.48444,10.48384,10.48394,146.0,False
'2018-09-10T15:01:00',10.48247,10.48286,10.4822,10.48283,117.5,10.48404,10.48436,10.48348,10.48417,117.0,False
'2018-09-10T15:02:00',10.48273,10.48278,10.48097,10.48203,104.0,10.48417,10.48417,10.48247,10.48373,104.24,False
'2018-09-10T15:03:00',10.48199,10.48234,10.48083,10.48185,110.55,10.48373,10.48428,10.48246,10.48377,108.18,False
'2018-09-10T15:04:00',10.48192,10.48192,10.48132,10.48132,31.99,10.48377,10.48379,10.48336,10.48336,33.09,False
'2018-09-10T15:05:00',10.48141,10.48141,10.4803,10.48072,31.37,10.48333,10.48336,10.48222,10.48266,42.78,False
'2018-09-10T15:06:00',10.48093,10.48093,10.47873,10.47914,83.5,10.48288,10.48288,10.48065,10.48107,123.08,False
'2018-09-10T15:07:00',10.47914,10.47934,10.47871,10.47894,63.85,10.48106,10.48119,10.48063,10.48072,78.68,True
'2018-09-10T15:08:00',10.4789,10.47979,10.47877,10.47921,63.71,10.48072,10.48173,10.48072,10.48122,70.14,True
'2018-09-10T15:09:00',10.47911,10.48073,10.47816,10.47911,188.15,10.48101,10.48293,10.47972,10.48188,202.97,True
'2018-09-10T15:10:00',10.47949,10.48101,10.47908,10.48044,237.84,10.48188,10.48309,10.48144,10.48247,246.07,True
'2018-09-10T15:11:00',10.48086,10.48224,10.48086,10.482,375.84,10.48272,10.48423,10.48272,10.48372,316.71,False
'2018-09-10T15:12:00',10.48199,10.48206,10.48107,10.48144,192.26,10.48408,10.48411,10.48299,10.48345,143.7,False
'2018-09-10T15:13:00',10.48144,10.48157,10.48026,10.48051,128.91,10.48349,10.48372,10.48226,10.48234,98.74,True
'2018-09-10T15:14:00',10.48066,10.48269,10.48041,10.48214,181.32,10.48256,10.48474,10.4823,10.48404,150.35,False
'2018-09-10T15:15:00',10.48205,10.48216,10.48146,10.48177,106.77,10.48401,10.48404,10.48359,10.4836,89.5,False
'2018-09-10T15:16:00',10.48177,10.48206,10.48143,10.48193,136.46,10.48359,10.48405,10.48335,10.48372,122.0,True
'2018-09-10T15:17:00',10.48184,10.48254,10.48142,10.48231,118.16,10.48372,10.48434,10.48331,10.48419,110.62,False
'2018-09-10T15:18:00',10.48231,10.48253,10.48208,10.48231,91.04,10.48413,10.48434,10.48396,10.48409,84.0,False
'2018-09-10T15:19:00',10.48209,10.48231,10.48156,10.4816,157.68,10.48397,10.4842,10.48349,10.4835,146.0,False
'2018-09-10T15:20:00',10.48184,10.48209,10.48139,10.48209,163.37,10.48364,10.48408,10.48349,10.48397,159.12,True
'2018-09-10T15:21:00',10.48209,10.48231,10.48134,10.48167,66.11,10.48397,10.48422,10.48348,10.48349,58.5,True
'2018-09-10T15:22:00',10.48161,10.4824,10.48161,10.48217,177.98,10.48349,10.48441,10.48349,10.48405,164.12,True
'2018-09-10T15:23:00',10.48217,10.48292,10.48085,10.48137,180.86,10.48405,10.48464,10.48277,10.48322,183.01,False
'2018-09-10T15:24:00',10.48156,10.48161,10.48111,10.48111,112.0,10.48332,10.48351,10.48299,10.48299,116.5,True
'2018-09-10T15:25:00',10.48133,10.48196,10.48111,10.48196,153.46,10.48308,10.48402,10.48284,10.48402,154.71,True
'2018-09-10T15:26:00',10.48196,10.48203,10.48144,10.4817,76.61,10.48402,10.48403,10.48334,10.48358,64.5,False
'2018-09-10T15:27:00',10.48171,10.48191,10.48145,10.48168,131.68,10.48376,10.48382,10.48333,10.48358,119.0,False
'2018-09-10T15:28:00',10.4817,10.4817,10.48105,10.48117,44.29,10.48358,10.48358,10.48283,10.48305,36.0,False
'2018-09-10T15:29:00',10.48117,10.48133,10.48097,10.48097,61.15,10.48304,10.48325,10.48283,10.48285,53.0,True
'2018-09-10T15:30:00',10.48099,10.4814,10.48021,10.48138,145.03,10.48285,10.48331,10.48208,10.4833,133.0,True
'2018-09-10T15:31:00',10.48149,10.483,10.48149,10.48262,137.54,10.48341,10.48494,10.48341,10.4845,132.83,False
'2018-09-10T15:32:00',10.48241,10.48287,10.47995,10.48008,164.56,10.48451,10.48492,10.48201,10.48215,134.33,False
'2018-09-10T15:33:00',10.48008,10.48036,10.47963,10.47981,71.41,10.48215,10.48243,10.48169,10.48188,58.74,False
'2018-09-10T15:34:00',10.47981,10.4802,10.47965,10.4802,84.09,10.48188,10.48223,10.48151,10.48208,64.1,False
'2018-09-10T15:35:00',10.47998,10.4802,10.4787,10.47886,43.69,10.48204,10.48209,10.48077,10.48093,40.07,False
'2018-09-10T15:36:00',10.47888,10.47988,10.47876,10.4797,78.26,10.48094,10.48168,10.4808,10.48142,72.93,False
'2018-09-10T15:37:00',10.47948,10.4797,10.47879,10.47909,72.0,10.48119,10.48142,10.48072,10.48085,77.47,False
'2018-09-10T15:38:00',10.47909,10.47909,10.47833,10.4786,76.16,10.48092,10.48096,10.48039,10.4805,70.87,True
'2018-09-10T15:39:00',10.47884,10.47968,10.47861,10.47934,116.74,10.48051,10.48172,10.48049,10.48122,103.0,True
'2018-09-10T15:40:00',10.47934,10.48002,10.47834,10.47834,97.31,10.4812,10.48186,10.48031,10.48031,91.72,False
'2018-09-10T15:41:00',10.47838,10.47838,10.47726,10.47746,126.74,10.48031,10.48031,10.47925,10.47927,108.61,False
'2018-09-10T15:42:00',10.47746,10.47784,10.47531,10.47594,135.39,10.47947,10.47967,10.47738,10.47797,109.59,False
'2018-09-10T15:43:00',10.47604,10.4772,10.47503,10.47504,72.21,10.47797,10.47913,10.47685,10.47696,75.04,False
'2018-09-10T15:44:00',10.47497,10.47566,10.47497,10.47546,41.91,10.47686,10.47729,10.47684,10.47708,40.74,True
'2018-09-10T15:45:00',10.47556,10.47614,10.4752,10.47614,49.3,10.47719,10.47799,10.47698,10.47799,42.24,True
'2018-09-10T15:46:00',10.47614,10.47686,10.47614,10.47647,29.06,10.47801,10.47891,10.47801,10.47813,30.59,False
'2018-09-10T15:47:00',10.47647,10.47647,10.47631,10.47634,19.0,10.47818,10.47844,10.47809,10.47811,19.37,False
'2018-09-10T15:48:00',10.47634,10.47634,10.47584,10.47584,40.48,10.47822,10.47822,10.47772,10.47772,39.0,False
'2018-09-10T15:49:00',10.47587,10.47615,10.47517,10.47538,71.65,10.47772,10.478,10.47707,10.47725,59.0,False
'2018-09-10T15:50:00',10.47538,10.4756,10.47525,10.47549,40.63,10.47725,10.47752,10.47709,10.47736,32.0,True
'2018-09-10T15:51:00',10.47568,10.47577,10.47552,10.47577,36.23,10.47752,10.47758,10.47727,10.47753,29.0,True
'2018-09-10T15:52:00',10.47578,10.4758,10.47566,10.47566,20.19,10.4776,10.47774,10.47752,10.47752,16.0,True
'2018-09-10T15:53:00',10.47565,10.47746,10.47565,10.47746,72.81,10.47755,10.47952,10.47755,10.47938,58.0,False
'2018-09-10T15:54:00',10.47733,10.47733,10.47523,10.47523,52.52,10.4792,10.4792,10.47722,10.47722,38.11,False
'2018-09-10T15:55:00',10.47517,10.47518,10.47498,10.47506,72.33,10.47721,10.47722,10.47701,10.47701,50.0,True
'2018-09-10T15:56:00',10.47497,10.47639,10.47365,10.47639,194.35,10.477,10.47859,10.47559,10.47859,161.12,True
'2018-09-10T15:57:00',10.47639,10.47701,10.47639,10.47701,33.18,10.47859,10.47894,10.47843,10.47894,28.5,True
'2018-09-10T15:58:00',10.47713,10.47713,10.47659,10.47666,40.53,10.47914,10.47914,10.47853,10.47862,34.0,True
'2018-09-10T15:59:00',10.47666,10.47762,10.47645,10.47761,86.51,10.47852,10.47938,10.47843,10.47938,78.0,True
'2018-09-10T16:00:00',10.47761,10.47911,10.47678,10.47899,88.54,10.4792,10.48103,10.4788,10.48091,85.1,True
'2018-09-10T16:01:00',10.47915,10.4795,10.4783,10.4783,46.69,10.48098,10.48127,10.48017,10.48017,44.48,False
'2018-09-10T16:02:00',10.47826,10.47913,10.47811,10.47907,47.22,10.48017,10.48094,10.47995,10.48071,44.99,True
'2018-09-10T16:03:00',10.47926,10.48181,10.47926,10.48161,96.45,10.48071,10.48384,10.48071,10.48356,95.54,True
'2018-09-10T16:04:00',10.48178,10.48189,10.47872,10.47873,117.51,10.48372,10.48372,10.48054,10.48065,100.46,False
'2018-09-10T16:05:00',10.47858,10.47944,10.47499,10.47748,185.35,10.48065,10.48173,10.4771,10.4795,153.04,False
'2018-09-10T16:06:00',10.47738,10.47789,10.47356,10.47386,218.68,10.47962,10.48,10.47524,10.47584,169.79,False
'2018-09-10T16:07:00',10.47386,10.47666,10.47382,10.47632,80.21,10.47592,10.47873,10.47588,10.47838,70.22,False
'2018-09-10T16:08:00',10.47627,10.47627,10.47411,10.47411,109.22,10.47833,10.47833,10.476,10.47602,88.59,False
'2018-09-10T16:09:00',10.47411,10.47412,10.47034,10.47205,102.73,10.47604,10.47604,10.47247,10.47397,93.31,False
'2018-09-10T16:10:00',10.47205,10.47327,10.4709,10.47101,91.48,10.47397,10.47519,10.47283,10.47293,87.3,True
'2018-09-10T16:11:00',10.47107,10.47489,10.47078,10.47407,158.58,10.47299,10.47713,10.4727,10.47599,111.33,True
'2018-09-10T16:12:00',10.47419,10.47861,10.47419,10.47768,194.22,10.47607,10.48065,10.47607,10.4796,153.33,True
'2018-09-10T16:13:00',10.47767,10.48023,10.47747,10.48012,214.72,10.47961,10.48215,10.47939,10.48204,169.44,True
'2018-09-10T16:14:00',10.48024,10.48037,10.4795,10.47969,225.88,10.48216,10.4823,10.4811,10.48134,165.74,True
'2018-09-10T16:15:00',10.47969,10.48061,10.47941,10.47971,210.2,10.48111,10.48248,10.48108,10.48158,162.87,False
'2018-09-10T16:16:00',10.47971,10.48038,10.47944,10.47976,167.11,10.48135,10.4823,10.48128,10.48155,133.98,True
'2018-09-10T16:17:00',10.47979,10.481,10.47947,10.47947,264.83,10.48133,10.48292,10.48119,10.48119,205.76,True
'2018-09-10T16:18:00',10.47954,10.48194,10.47954,10.48135,193.81,10.48142,10.48373,10.48142,10.48284,158.1,True
'2018-09-10T16:19:00',10.4818,10.48245,10.47924,10.48028,293.14,10.48305,10.48437,10.48125,10.48203,247.88,False
'2018-09-10T16:20:00',10.48014,10.48232,10.47965,10.48167,221.93,10.4818,10.48414,10.48151,10.48359,200.27,True
'2018-09-10T16:21:00',10.48153,10.48267,10.48124,10.48254,227.12,10.48345,10.48447,10.48311,10.48406,176.82,True
'2018-09-10T16:22:00',10.48222,10.48296,10.48175,10.48177,103.68,10.48406,10.48464,10.48329,10.48354,84.5,True
'2018-09-10T16:23:00',10.4818,10.48319,10.48155,10.48259,205.76,10.48354,10.48494,10.48304,10.48447,169.5,True
'2018-09-10T16:24:00',10.48252,10.48354,10.48246,10.48285,170.29,10.48425,10.48504,10.48425,10.48447,147.5,False
'2018-09-10T16:25:00',10.48299,10.48353,10.48248,10.4828,283.16,10.48447,10.48504,10.48425,10.48448,243.49,True
'2018-09-10T16:26:00',10.48294,10.48561,10.48279,10.48539,153.21,10.48448,10.48774,10.48425,10.48717,143.2,True
'2018-09-10T16:27:00',10.48548,10.48781,10.48535,10.48757,158.61,10.4872,10.48993,10.48714,10.48949,124.69,False
'2018-09-10T16:28:00',10.48768,10.48791,10.48563,10.48615,167.93,10.4895,10.48973,10.4875,10.48798,146.36,False
'2018-09-10T16:29:00',10.48605,10.48676,10.48439,10.48516,120.73,10.48796,10.48811,10.48624,10.48654,94.5,False
'2018-09-10T16:30:00',10.48516,10.48577,10.48412,10.48481,130.73,10.48648,10.4875,10.48595,10.48673,124.7,True
'2018-09-10T16:31:00',10.48494,10.48651,10.48494,10.48643,109.44,10.48684,10.48815,10.48684,10.48815,94.86,True
'2018-09-10T16:32:00',10.48643,10.48676,10.4858,10.48606,115.68,10.48807,10.48817,10.48767,10.48799,115.73,False
'2018-09-10T16:33:00',10.48624,10.48624,10.4845,10.48532,223.69,10.48799,10.48799,10.48621,10.48719,186.55,False
'2018-09-10T16:34:00',10.48532,10.48532,10.48461,10.48483,74.81,10.48718,10.48718,10.48642,10.48656,72.74,False
'2018-09-10T16:35:00',10.48486,10.48526,10.48337,10.48425,87.14,10.48656,10.48667,10.48529,10.48598,79.87,True
'2018-09-10T16:36:00',10.48425,10.48647,10.48362,10.48575,294.04,10.48597,10.48834,10.48533,10.48767,291.52,False
'2018-09-10T16:37:00',10.48579,10.4863,10.48486,10.48628,92.46,10.48767,10.48811,10.48689,10.48804,91.72,True
'2018-09-10T16:38:00',10.48619,10.48715,10.48576,10.48626,102.33,10.48804,10.48907,10.48772,10.48782,97.97,True
'2018-09-10T16:39:00',10.48604,10.49008,10.48569,10.48823,206.85,10.48782,10.49204,10.48736,10.49015,197.26,False
'2018-09-10T16:40:00',10.48834,10.48899,10.48412,10.48421,143.81,10.49026,10.49086,10.48615,10.48615,130.59,False
'2018-09-10T16:41:00',10.48425,10.4846,10.48419,10.4842,54.37,10.48617,10.48652,10.48601,10.48603,43.0,True
'2018-09-10T16:42:00',10.4842,10.48464,10.48399,10.48445,64.39,10.48622,10.48653,10.48582,10.48637,56.87,False
'2018-09-10T16:43:00',10.48444,10.4846,10.48356,10.48402,47.44,10.48639,10.48652,10.48532,10.48601,46.77,True
'2018-09-10T16:44:00',10.48402,10.48596,10.48401,10.4858,77.85,10.48601,10.48788,10.4859,10.48772,82.28,False
'2018-09-10T16:45:00',10.48562,10.48593,10.48543,10.48577,59.48,10.48772,10.48785,10.48735,10.48769,72.67,True
'2018-09-10T16:46:00',10.4858,10.48602,10.4853,10.4853,55.61,10.48772,10.48806,10.48722,10.48722,59.05,False
'2018-09-10T16:47:00',10.48509,10.48509,10.48436,10.48443,54.37,10.48676,10.48676,10.48608,10.4862,56.94,True
'2018-09-10T16:48:00',10.48443,10.48613,10.48416,10.48586,74.69,10.48614,10.48805,10.48574,10.4878,77.08,True
'2018-09-10T16:49:00',10.4857,10.48658,10.48511,10.48545,119.11,10.48762,10.4885,10.48708,10.48712,128.02,True
'2018-09-10T16:50:00',10.48523,10.48672,10.48436,10.48581,130.12,10.48711,10.48863,10.48628,10.48773,139.22,False
'2018-09-10T16:51:00',10.48574,10.48577,10.48502,10.48534,72.86,10.48766,10.48769,10.48674,10.48722,70.86,True
'2018-09-10T16:52:00',10.48529,10.48678,10.48494,10.48678,188.67,10.48724,10.48872,10.48674,10.48872,201.9,True
'2018-09-10T16:53:00',10.48678,10.48816,10.48513,10.48573,143.33,10.48872,10.49005,10.48667,10.48729,153.45,True
'2018-09-10T16:54:00',10.48573,10.48855,10.48545,10.48717,141.01,10.48716,10.49044,10.48704,10.48882,131.5,False
'2018-09-10T16:55:00',10.48711,10.48834,10.48567,10.48711,147.94,10.48882,10.49027,10.48745,10.48897,128.1,True
'2018-09-10T16:56:00',10.48702,10.48964,10.4857,10.48861,158.77,10.48892,10.49156,10.48722,10.49123,158.33,True
'2018-09-10T16:57:00',10.48839,10.48993,10.48765,10.48792,233.64,10.49073,10.492,10.48956,10.48956,248.72,False
'2018-09-10T16:58:00',10.48792,10.48798,10.48316,10.48316,302.13,10.48955,10.48955,10.48528,10.48539,325.2,False
'2018-09-10T16:59:00',10.48316,10.48366,10.47776,10.48138,312.75,10.48534,10.48558,10.47958,10.48363,301.68,False
'2018-09-10T17:00:00',10.48059,10.48111,10.47699,10.47838,349.67,10.48208,10.48367,10.47927,10.4804,318.23,False
'2018-09-10T17:01:00',10.47826,10.48046,10.47645,10.47655,297.44,10.48047,10.4827,10.47859,10.4786,277.0,False
'2018-09-10T17:02:00',10.47666,10.47818,10.47632,10.47756,164.2,10.4786,10.48031,10.47842,10.4794,149.12,True
'2018-09-10T17:03:00',10.47766,10.47856,10.47721,10.47765,80.33,10.4794,10.48061,10.47896,10.4791,79.87,True
'2018-09-10T17:04:00',10.47771,10.47969,10.47755,10.47969,155.07,10.4791,10.48161,10.4791,10.48161,152.9,True
'2018-09-10T17:05:00',10.47969,10.48118,10.47969,10.48063,53.99,10.48163,10.48314,10.48163,10.4825,61.31,False
'2018-09-10T17:06:00',10.48063,10.48063,10.47903,10.47915,31.81,10.48249,10.48254,10.48102,10.48114,35.77,False
'2018-09-10T17:07:00',10.47915,10.4792,10.47902,10.4792,10.0,10.48114,10.48119,10.48106,10.48119,13.46,True
'2018-09-10T17:08:00',10.47929,10.48021,10.47929,10.48002,63.24,10.4813,10.48221,10.4813,10.482,66.9,True
'2018-09-10T17:09:00',10.47998,10.48033,10.47978,10.4803,33.0,10.482,10.48225,10.48185,10.4822,33.74,True
'2018-09-10T17:10:00',10.48033,10.48105,10.47942,10.48035,96.3,10.4822,10.48305,10.48145,10.48235,98.42,False
'2018-09-10T17:11:00',10.48038,10.48053,10.47951,10.47967,56.72,10.48236,10.48257,10.48156,10.48171,55.46,False
'2018-09-10T17:12:00',10.47967,10.47967,10.47944,10.47952,33.0,10.48168,10.48168,10.4813,10.48137,34.21,True
'2018-09-10T17:13:00',10.47946,10.47983,10.47927,10.47927,19.5,10.48137,10.48181,10.48134,10.48134,21.47,True
'2018-09-10T17:14:00',10.47931,10.4812,10.47931,10.48105,79.94,10.48137,10.48313,10.48137,10.48309,88.2,False
'2018-09-10T17:15:00',10.48103,10.48119,10.48087,10.481,26.37,10.48309,10.48309,10.48293,10.48306,26.86,False
'2018-09-10T17:16:00',10.481,10.481,10.47979,10.48039,38.07,10.48293,10.48293,10.48185,10.48231,36.09,False
'2018-09-10T17:17:00',10.48027,10.48087,10.48027,10.48057,47.1,10.4824,10.48279,10.48229,10.4825,48.61,False
'2018-09-10T17:18:00',10.48062,10.48082,10.48054,10.48058,15.2,10.48253,10.48258,10.48236,10.48236,15.99,False
'2018-09-10T17:19:00',10.4805,10.4805,10.47951,10.47956,25.0,10.48236,10.4824,10.48143,10.48148,25.87,False
'2018-09-10T17:20:00',10.47951,10.47986,10.47949,10.47983,30.81,10.48158,10.48184,10.48142,10.48169,33.83,False
'2018-09-10T17:21:00',10.47983,10.47986,10.47954,10.47957,20.0,10.48175,10.48178,10.48139,10.48139,20.74,False
'2018-09-10T17:22:00',10.47957,10.47975,10.47954,10.47971,40.11,10.48149,10.48178,10.48139,10.48163,50.95,True
'2018-09-10T17:23:00',10.47964,10.48096,10.47961,10.48058,95.05,10.48171,10.48281,10.48169,10.4825,104.84,False
'2018-09-10T17:24:00',10.48057,10.4807,10.48046,10.48046,13.0,10.48249,10.48268,10.48238,10.48238,13.86,True
'2018-09-10T17:25:00',10.48048,10.4809,10.48048,10.4806,21.0,10.48238,10.4828,10.48238,10.48253,21.62,False
'2018-09-10T17:26:00',10.48064,10.48073,10.48062,10.48068,10.5,10.48256,10.48265,10.48254,10.4826,10.0,True
'2018-09-10T17:27:00',10.48066,10.48086,10.48056,10.48056,28.86,10.48259,10.48278,10.48247,10.48248,28.0,False
'2018-09-10T17:28:00',10.48056,10.4806,10.48048,10.48048,9.37,10.48248,10.48252,10.4824,10.4824,9.0,True
'2018-09-10T17:29:00',10.48051,10.48109,10.48051,10.48109,15.74,10.48243,10.48294,10.48243,10.48291,15.5,True
'2018-09-10T17:30:00',10.48109,10.48156,10.48109,10.48155,27.2,10.48292,10.48348,10.48292,10.48345,21.0,True
'2018-09-10T17:31:00',10.48155,10.48211,10.48155,10.48208,22.6,10.48345,10.48398,10.48345,10.48398,14.37,True
'2018-09-10T17:32:00',10.48208,10.4823,10.48208,10.48224,17.36,10.48398,10.4842,10.48398,10.48416,13.85,True
'2018-09-10T17:33:00',10.48224,10.48233,10.48223,10.48233,26.71,10.48416,10.48416,10.48405,10.48416,19.34,True
'2018-09-10T17:34:00',10.4823,10.48235,10.48118,10.48118,44.95,10.48413,10.48423,10.48283,10.48283,33.07,False
'2018-09-10T17:35:00',10.48095,10.48107,10.48095,10.48107,32.24,10.48277,10.48297,10.48262,10.48297,22.33,False
'2018-09-10T17:36:00',10.48105,10.48105,10.48065,10.48074,23.32,10.48297,10.48297,10.48236,10.48245,20.19,False
'2018-09-10T17:37:00',10.48083,10.48083,10.48045,10.48048,20.21,10.48258,10.48262,10.48228,10.48228,15.96,False
'2018-09-10T17:38:00',10.48051,10.48061,10.48046,10.4805,13.83,10.48228,10.48251,10.48228,10.48242,12.59,False
'2018-09-10T17:39:00',10.48057,10.48059,10.48046,10.48046,26.79,10.4825,10.48251,10.48224,10.48236,27.66,True
'2018-09-10T17:40:00',10.48046,10.48182,10.48046,10.48179,58.3,10.48236,10.48374,10.48231,10.48369,47.52,True
'2018-09-10T17:41:00',10.48176,10.48351,10.48176,10.48351,127.26,10.48359,10.48544,10.48359,10.48544,93.18,True
'2018-09-10T17:42:00',10.48351,10.48467,10.48335,10.48467,100.58,10.48544,10.48658,10.48525,10.48658,70.93,True
'2018-09-10T17:43:00',10.48467,10.48493,10.48427,10.48427,34.72,10.48658,10.48675,10.48615,10.48617,28.33,False
'2018-09-10T17:44:00',10.48427,10.48427,10.48272,10.48315,58.74,10.48617,10.48617,10.48456,10.48505,54.71,False
'2018-09-10T17:45:00',10.48315,10.48349,10.48315,10.48338,35.25,10.48507,10.48537,10.48506,10.48519,34.65,False
'2018-09-10T17:46:00',10.48338,10.48348,10.48331,10.48345,32.14,10.48519,10.48537,10.48512,10.48537,33.01,True
'2018-09-10T17:47:00',10.48341,10.48356,10.4834,10.48354,23.29,10.48526,10.48543,10.48526,10.48542,22.92,True
'2018-09-10T17:48:00',10.48366,10.48374,10.48361,10.48372,27.31,10.48542,10.48558,10.48537,10.48558,28.92,False
'2018-09-10T17:49:00',10.48373,10.48373,10.48167,10.4817,56.79,10.48558,10.48558,10.48351,10.48378,51.47,False
'2018-09-10T17:50:00',10.4817,10.4817,10.48151,10.48154,36.24,10.48378,10.48378,10.48346,10.48346,28.4,False
'2018-09-10T17:51:00',10.48181,10.48181,10.4815,10.48159,25.34,10.48343,10.48347,10.48337,10.48347,25.42,False
'2018-09-10T17:52:00',10.4816,10.48168,10.48136,10.48147,47.86,10.48347,10.48347,10.48314,10.48322,37.89,False
'2018-09-10T17:53:00',10.48138,10.48138,10.48017,10.48031,44.78,10.48301,10.48301,10.48187,10.48187,42.03,True
'2018-09-10T17:54:00',10.48029,10.4824,10.48029,10.4824,36.15,10.48187,10.48431,10.48187,10.48431,44.22,True
'2018-09-10T17:55:00',10.48253,10.48399,10.48253,10.48387,45.3,10.48442,10.48591,10.48442,10.4858,57.3,False
'2018-09-10T17:56:00',10.48387,10.48387,10.48184,10.48184,58.56,10.4858,10.4858,10.48369,10.4837,52.45,False
'2018-09-10T17:57:00',10.48184,10.48222,10.4812,10.4812,48.93,10.4837,10.48405,10.48299,10.4831,44.97,True
'2018-09-10T17:58:00',10.4812,10.48618,10.4812,10.48466,94.74,10.4831,10.48817,10.4831,10.48658,91.72,False
'2018-09-10T17:59:00',10.48467,10.48519,10.48448,10.48498,35.67,10.48659,10.48745,10.48647,10.48745,32.04,True
'2018-09-10T18:00:00',10.48519,10.48757,10.48519,10.4865,103.33,10.48745,10.48959,10.48745,10.48842,96.78,False
'2018-09-10T18:01:00',10.48645,10.48702,10.48629,10.4867,44.4,10.48838,10.48894,10.48821,10.48862,39.72,True
'2018-09-10T18:02:00',10.48704,10.4877,10.48704,10.48754,28.95,10.48889,10.48972,10.48889,10.48966,23.94,True
'2018-09-10T18:03:00',10.48754,10.49267,10.48754,10.49191,117.53,10.48966,10.49482,10.48953,10.49397,128.14,False
'2018-09-10T18:04:00',10.49201,10.49201,10.48938,10.48977,85.8,10.49409,10.49409,10.49162,10.49196,95.3,False
'2018-09-10T18:05:00',10.48977,10.48984,10.48973,10.48984,16.96,10.49184,10.49192,10.49182,10.49192,18.81,False
'2018-09-10T18:06:00',10.48984,10.48984,10.48976,10.48976,15.96,10.49192,10.49192,10.49182,10.49182,17.44,False
'2018-09-10T18:07:00',10.48976,10.48976,10.48972,10.48972,11.48,10.49182,10.49182,10.49181,10.49181,12.96,False
'2018-09-10T18:08:00',10.48973,10.48973,10.48963,10.48963,15.74,10.4918,10.4918,10.49169,10.49169,19.81,True
'2018-09-10T18:09:00',10.48963,10.48991,10.48941,10.48941,20.85,10.49169,10.49189,10.49141,10.49148,26.16,False
'2018-09-10T18:10:00',10.48941,10.48944,10.48937,10.48942,24.49,10.49148,10.49148,10.49144,10.49144,33.64,False
'2018-09-10T18:11:00',10.48942,10.48942,10.48913,10.48914,31.0,10.49144,10.49144,10.49114,10.49121,42.36,False
'2018-09-10T18:12:00',10.48914,10.48914,10.48848,10.48848,29.48,10.49121,10.49121,10.49068,10.49068,37.91,False
'2018-09-10T18:13:00',10.48848,10.48848,10.4877,10.48771,31.11,10.49068,10.49068,10.48976,10.48977,41.24,False
'2018-09-10T18:14:00',10.48771,10.48796,10.48728,10.48796,34.35,10.49007,10.49007,10.48932,10.49002,46.78,True
'2018-09-10T18:15:00',10.48792,10.48861,10.48792,10.48861,50.15,10.49005,10.49069,10.49004,10.49069,60.32,True
'2018-09-10T18:16:00',10.48861,10.48868,10.48856,10.48865,29.71,10.49063,10.49069,10.49059,10.49059,35.38,True
'2018-09-10T18:17:00',10.48879,10.49065,10.48879,10.49065,38.29,10.49082,10.49254,10.49082,10.49254,42.43,True
'2018-09-10T18:18:00',10.49066,10.49292,10.49042,10.49278,56.51,10.49254,10.49501,10.49251,10.49472,65.24,False
'2018-09-10T18:19:00',10.49249,10.4926,10.49246,10.4926,28.59,10.49472,10.49472,10.49438,10.49451,33.4,False
'2018-09-10T18:20:00',10.4926,10.4926,10.49244,10.49244,21.6,10.49452,10.49456,10.49436,10.49436,27.03,False
'2018-09-10T18:21:00',10.49244,10.4925,10.49244,10.49248,15.96,10.49436,10.4944,10.49436,10.4944,17.83,True
'2018-09-10T18:22:00',10.49249,10.4926,10.49239,10.49246,29.29,10.4944,10.49451,10.49433,10.49438,23.86,True
'2018-09-10T18:23:00',10.49246,10.4929,10.49246,10.49287,60.32,10.49438,10.49485,10.49438,10.49474,50.3,True
'2018-09-10T18:24:00',10.49287,10.49315,10.49287,10.49315,45.13,10.49474,10.4952,10.49454,10.49508,44.21,True
'2018-09-10T18:25:00',10.49301,10.4932,10.49301,10.49313,31.27,10.49506,10.4952,10.49504,10.49519,29.49,True
'2018-09-10T18:26:00',10.49312,10.4965,10.49312,10.4965,67.32,10.49519,10.49835,10.49507,10.49834,69.68,True
'2018-09-10T18:27:00',10.4965,10.4975,10.4965,10.4975,69.16,10.49804,10.49944,10.49794,10.49944,60.55,True
'2018-09-10T18:28:00',10.49752,10.4976,10.49752,10.4976,8.22,10.49951,10.49959,10.49951,10.49959,6.0,True
'2018-09-10T18:29:00',10.49768,10.49782,10.49726,10.49758,48.74,10.49961,10.49974,10.49922,10.49934,40.96,False
'2018-09-10T18:30:00',10.49758,10.49758,10.49677,10.49677,33.81,10.49934,10.49947,10.49866,10.49866,33.56,False
'2018-09-10T18:31:00',10.49677,10.49677,10.49389,10.49435,63.7,10.49866,10.49866,10.49589,10.4964,79.11,False
'2018-09-10T18:32:00',10.49435,10.49435,10.49428,10.49428,13.37,10.49627,10.49642,10.49627,10.49636,18.31,True
'2018-09-10T18:33:00',10.49437,10.49447,10.49437,10.49437,22.58,10.49636,10.4965,10.49636,10.49644,26.29,True
'2018-09-10T18:34:00',10.49442,10.49448,10.49436,10.49436,19.22,10.49649,10.49652,10.49637,10.49637,20.33,True
'2018-09-10T18:35:00',10.49436,10.49487,10.49436,10.49487,18.86,10.49637,10.49688,10.49637,10.49688,22.92,True
'2018-09-10T18:36:00',10.49476,10.49496,10.49476,10.49496,12.86,10.49688,10.49688,10.49687,10.49688,16.44,True
'2018-09-10T18:37:00',10.49496,10.49594,10.49496,10.49594,35.67,10.49688,10.49796,10.49688,10.49796,37.89,True
'2018-09-10T18:38:00',10.49594,10.49623,10.49491,10.49508,48.42,10.49796,10.49816,10.49693,10.49693,53.82,False
'2018-09-10T18:39:00',10.49508,10.49605,10.49484,10.49506,50.68,10.49693,10.49791,10.49687,10.497,58.53,False
'2018-09-10T18:40:00',10.49506,10.49506,10.4948,10.4948,27.74,10.497,10.497,10.49671,10.49672,36.25,True
'2018-09-10T18:41:00',10.49482,10.4955,10.49477,10.49535,28.83,10.49672,10.49746,10.49672,10.49739,34.27,True
'2018-09-10T18:42:00',10.49535,10.49597,10.49535,10.49553,46.42,10.49728,10.49788,10.49723,10.49742,53.44,True
'2018-09-10T18:43:00',10.49559,10.49607,10.49551,10.49595,43.31,10.49742,10.49794,10.49727,10.49794,46.88,True
'2018-09-10T18:44:00',10.49618,10.49774,10.49603,10.49717,50.81,10.49794,10.49954,10.49794,10.4994,45.18,False
'2018-09-10T18:45:00',10.49741,10.49741,10.49727,10.49735,19.45,10.49931,10.49931,10.49931,10.49931,17.48,True
'2018-09-10T18:46:00',10.49735,10.49795,10.49731,10.4975,25.93,10.49931,10.49984,10.49931,10.49976,22.71,True
'2018-09-10T18:47:00',10.49771,10.49815,10.49748,10.4975,45.24,10.49969,10.50004,10.49936,10.49936,43.88,False
'2018-09-10T18:48:00',10.49746,10.49746,10.49711,10.49711,29.08,10.49936,10.49942,10.49914,10.49914,36.62,False
'2018-09-10T18:49:00',10.49708,10.49725,10.49698,10.49708,32.82,10.49914,10.49939,10.49908,10.49925,34.63,False
'2018-09-10T18:50:00',10.49708,10.49712,10.49698,10.49698,15.34,10.49925,10.49925,10.49919,10.49919,17.81,True
'2018-09-10T18:51:00',10.49703,10.49739,10.49695,10.49735,23.19,10.49921,10.49957,10.49901,10.49942,26.42,True
'2018-09-10T18:52:00',10.49735,10.49791,10.49715,10.49778,38.14,10.49942,10.49989,10.49824,10.49989,37.78,True
'2018-09-10T18:53:00',10.49788,10.49798,10.49788,10.49798,21.55,10.49989,10.49994,10.49974,10.49984,17.22,True
'2018-09-10T18:54:00',10.49798,10.4982,10.49798,10.4982,25.06,10.49984,10.50014,10.49984,10.50014,22.96,True
'2018-09-10T18:55:00',10.49814,10.5011,10.49814,10.5011,64.53,10.5002,10.50322,10.5002,10.50302,61.4,True
'2018-09-10T18:56:00',10.5011,10.50524,10.50105,10.50483,118.64,10.50302,10.50732,10.50298,10.50677,96.04,False
'2018-09-10T18:57:00',10.50483,10.50483,10.49932,10.50049,51.56,10.50677,10.50677,10.50224,10.50247,66.01,False
'2018-09-10T18:58:00',10.50049,10.50243,10.50049,10.50224,39.37,10.50247,10.50427,10.50244,10.50416,48.6,True
'2018-09-10T18:59:00',10.50224,10.50451,10.5022,10.5039,62.95,10.50416,10.50646,10.50412,10.50585,79.99,False
'2018-09-10T19:00:00',10.50378,10.50389,10.50318,10.50318,40.99,10.50582,10.50597,10.50527,10.50533,46.97,False
'2018-09-10T19:01:00',10.50318,10.50344,10.50318,10.50344,10.0,10.50533,10.5054,10.50533,10.5054,12.33,True
'2018-09-10T19:02:00',10.50344,10.50344,10.50264,10.50289,27.69,10.5054,10.50556,10.50473,10.50505,27.53,False
'2018-09-10T19:03:00',10.50302,10.50302,10.50015,10.50039,41.16,10.50464,10.50464,10.50239,10.5026,36.26,False
'2018-09-10T19:04:00',10.50046,10.50046,10.49742,10.49801,35.25,10.50274,10.50274,10.49992,10.50041,31.2,False
'2018-09-10T19:05:00',10.49813,10.49813,10.49742,10.49746,41.55,10.50046,10.50046,10.49973,10.49974,34.81,True
'2018-09-10T19:06:00',10.49746,10.49834,10.49746,10.49834,20.27,10.49974,10.50038,10.49973,10.50038,18.85,True
'2018-09-10T19:07:00',10.49834,10.49955,10.49834,10.49955,33.21,10.50038,10.50157,10.50038,10.50157,49.32,True
'2018-09-10T19:08:00',10.49955,10.50585,10.49955,10.50583,87.93,10.50157,10.50832,10.50157,10.5083,113.13,True
'2018-09-10T19:09:00',10.50583,10.50618,10.50551,10.50551,23.08,10.50826,10.50826,10.50754,10.50763,25.71,False
'2018-09-10T19:10:00',10.50551,10.50557,10.50551,10.50553,17.59,10.50763,10.50763,10.50744,10.50744,17.22,False
'2018-09-10T19:11:00',10.50553,10.50553,10.50538,10.50538,22.55,10.50744,10.50752,10.50705,10.50752,18.85,False
'2018-09-10T19:12:00',10.50539,10.50539,10.50539,10.50539,17.7,10.50751,10.50751,10.50704,10.50704,16.96,True
'2018-09-10T19:13:00',10.50535,10.50566,10.50535,10.50558,8.74,10.50704,10.50714,10.50704,10.50714,8.0,True
'2018-09-10T19:14:00',10.50558,10.50558,10.50517,10.50552,25.45,10.50704,10.5075,10.50704,10.5075,22.37,True
'2018-09-10T19:15:00',10.50553,10.50581,10.50541,10.50545,33.74,10.50756,10.5077,10.50734,10.50768,40.03,True
'2018-09-10T19:16:00',10.50545,10.50634,10.50513,10.50513,39.42,10.50778,10.50814,10.50734,10.50745,42.65,False
'2018-09-10T19:17:00',10.50513,10.50513,10.50483,10.505,13.59,10.50745,10.50745,10.50728,10.50739,14.7,False
'2018-09-10T19:18:00',10.505,10.5051,10.50339,10.50397,39.42,10.50739,10.50741,10.50589,10.50622,45.59,False
'2018-09-10T19:19:00',10.50397,10.50414,10.50336,10.50373,36.67,10.50627,10.50635,10.50588,10.50613,39.62,True
'2018-09-10T19:20:00',10.50404,10.50476,10.50374,10.50476,36.56,10.50644,10.50682,10.50622,10.50674,42.87,True
'2018-09-10T19:21:00',10.50473,10.50478,10.50473,10.50478,3.0,10.50674,10.50679,10.50674,10.50678,4.11,True
'2018-09-10T19:22:00',10.50486,10.50486,10.50486,10.50486,2.0,10.50674,10.50674,10.50664,10.50664,2.74,False
'2018-09-10T19:23:00',10.50486,10.50486,10.50482,10.50482,4.0,10.50654,10.50664,10.50654,10.50664,5.11,True
'2018-09-10T19:24:00',10.50482,10.50482,10.50481,10.50481,2.0,10.5068,10.5068,10.50664,10.50664,2.74,False
'2018-09-10T19:25:00',10.50482,10.50482,10.50475,10.50475,2.0,10.50664,10.50664,10.50664,10.50664,2.74,False
'2018-09-10T19:26:00',10.50474,10.50475,10.50474,10.50475,3.0,10.50664,10.50664,10.50664,10.50664,4.11,False
'2018-09-10T19:27:00',10.50475,10.50475,10.50419,10.50419,8.0,10.50635,10.50651,10.50634,10.50634,9.48,False
'2018-09-10T19:28:00',10.50406,10.50406,10.50154,10.50268,34.33,10.50533,10.50555,10.50412,10.50483,35.3,False
'2018-09-10T19:29:00',10.50268,10.50268,10.50261,10.50261,4.37,10.50488,10.5049,10.50487,10.5049,5.48,True
'2018-09-10T19:30:00',10.50275,10.50275,10.5027,10.5027,2.0,10.50491,10.50491,10.50491,10.50491,2.74,False
'2018-09-10T19:31:00',10.5027,10.5027,10.50269,10.50269,2.0,10.50493,10.50493,10.5049,10.5049,2.74,True
'2018-09-10T19:32:00',10.5027,10.50272,10.5027,10.50272,4.0,10.5049,10.50494,10.5049,10.50494,5.48,True
'2018-09-10T19:33:00',10.50272,10.50286,10.50272,10.50286,2.0,10.50496,10.50496,10.50496,10.50496,2.74,True
'2018-09-10T19:34:00',10.50297,10.50302,10.50216,10.50244,18.24,10.50508,10.50522,10.50422,10.50469,23.35,False
'2018-09-10T19:35:00',10.50244,10.50251,10.49952,10.49963,88.28,10.50469,10.50486,10.5017,10.50185,62.46,False
'2018-09-10T19:36:00',10.49963,10.50024,10.49963,10.50024,51.71,10.50185,10.50276,10.50185,10.50261,33.61,True
'2018-09-10T19:37:00',10.50018,10.50057,10.50007,10.50042,66.78,10.50247,10.50292,10.50233,10.50273,43.74,False
'2018-09-10T19:38:00',10.50042,10.50054,10.50023,10.50026,35.23,10.50273,10.50273,10.5025,10.5025,21.0,True
'2018-09-10T19:39:00',10.50036,10.50244,10.50022,10.50244,60.79,10.5025,10.50481,10.50248,10.50481,39.11,True
'2018-09-10T19:40:00',10.50244,10.50254,10.50221,10.50253,67.99,10.50481,10.50487,10.50442,10.5047,45.0,True
'2018-09-10T19:41:00',10.50253,10.50331,10.5024,10.50284,81.55,10.5047,10.5055,10.50456,10.5051,50.37,False
'2018-09-10T19:42:00',10.50284,10.50294,10.50276,10.50283,60.11,10.5051,10.50524,10.50501,10.50512,35.0,True
'2018-09-10T19:43:00',10.50283,10.50305,10.50276,10.50305,77.09,10.50512,10.50539,10.50503,10.50539,45.0,False
'2018-09-10T19:44:00',10.50301,10.50308,10.50283,10.50305,51.36,10.50525,10.50527,10.505,10.50522,31.0,False
'2018-09-10T19:45:00',10.50305,10.50305,10.50286,10.50301,65.24,10.50522,10.50527,10.50502,10.50525,39.0,True
'2018-09-10T19:46:00',10.50301,10.50378,10.50301,10.50378,52.48,10.50525,10.50603,10.50525,10.50603,31.0,True
'2018-09-10T19:47:00',10.50377,10.50476,10.50377,10.50463,90.05,10.5062,10.50701,10.50618,10.50685,56.37,False
'2018-09-10T19:48:00',10.5046,10.50471,10.50442,10.50448,43.48,10.50685,10.50685,10.50658,10.5067,26.0,False
'2018-09-10T19:49:00',10.50448,10.5047,10.50357,10.50357,45.11,10.5067,10.50684,10.50549,10.50549,30.0,False
'2018-09-10T19:50:00',10.50357,10.50366,10.50347,10.50366,18.59,10.50549,10.50549,10.50538,10.50538,16.0,False
'2018-09-10T19:51:00',10.50347,10.50347,10.50335,10.50335,10.98,10.50538,10.50539,10.50537,10.50537,8.0,False
'2018-09-10T19:52:00',10.50335,10.50335,10.50334,10.50335,12.48,10.50537,10.50538,10.50537,10.50537,8.0,False
'2018-09-10T19:53:00',10.50335,10.50335,10.50334,10.50334,4.68,10.50537,10.50538,10.50537,10.50538,4.11,False
'2018-09-10T19:54:00',10.50335,10.50335,10.50335,10.50335,2.75,10.50537,10.50537,10.50537,10.50537,2.37,False
'2018-09-10T19:55:00',10.50335,10.50335,10.50335,10.50335,5.86,10.50537,10.50537,10.50537,10.50537,5.48,False
'2018-09-10T19:56:00',10.50335,10.50335,10.50322,10.50322,17.16,10.50537,10.50537,10.5053,10.5053,14.33,True
'2018-09-10T19:57:00',10.50322,10.50363,10.50322,10.50361,15.17,10.5053,10.50558,10.5053,10.50558,14.59,False
'2018-09-10T19:58:00',10.50355,10.50355,10.50344,10.50347,17.6,10.50539,10.50539,10.50521,10.50535,19.45,False
'2018-09-10T19:59:00',10.50347,10.50351,10.50337,10.50343,17.0,10.50535,10.50535,10.50521,10.50529,23.29,True
'2018-09-10T20:00:00',10.50363,10.50488,10.50363,10.50488,18.59,10.50529,10.50656,10.50529,10.50656,19.33,True
'2018-09-10T20:01:00',10.50475,10.50812,10.50475,10.50687,84.05,10.50663,10.51051,10.50663,10.50911,72.89,False
'2018-09-10T20:02:00',10.50687,10.50687,10.50393,10.50452,40.22,10.50911,10.50911,10.50598,10.50677,27.78,False
'2018-09-10T20:03:00',10.50451,10.50451,10.50436,10.5045,13.37,10.50677,10.50677,10.50649,10.50663,9.48,False
'2018-09-10T20:04:00',10.5045,10.5045,10.50384,10.50401,23.95,10.50663,10.50663,10.50597,10.50619,19.08,False
'2018-09-10T20:05:00',10.50398,10.50411,10.50398,10.50399,15.75,10.50619,10.50635,10.50619,10.50624,11.96,True
'2018-09-10T20:06:00',10.50399,10.50458,10.50372,10.50432,37.72,10.50624,10.50647,10.50595,10.50632,31.15,False
'2018-09-10T20:07:00',10.50432,10.50451,10.50397,10.50397,24.18,10.50632,10.50638,10.50611,10.50611,24.18,False
'2018-09-10T20:08:00',10.50397,10.50412,10.50393,10.50412,16.07,10.50611,10.5063,10.50602,10.5063,15.35,True
'2018-09-10T20:09:00',10.50397,10.50411,10.50382,10.5039,34.4,10.50623,10.50637,10.50588,10.50606,38.29,False
'2018-09-10T20:10:00',10.5039,10.5039,10.5039,10.5039,5.11,10.50606,10.50606,10.50606,10.50606,5.11,False
'2018-09-10T20:11:00',10.5039,10.5039,10.50371,10.50371,14.33,10.50606,10.50606,10.50579,10.50579,16.59,False
'2018-09-10T20:12:00',10.50371,10.50389,10.5037,10.50389,21.07,10.50579,10.50604,10.50575,10.50604,22.19,False
'2018-09-10T20:13:00',10.50389,10.50389,10.50345,10.5037,24.44,10.50604,10.50604,10.50555,10.50585,20.83,True
'2018-09-10T20:14:00',10.5037,10.50396,10.50356,10.50376,31.92,10.50585,10.50594,10.50568,10.50591,36.07,False
'2018-09-10T20:15:00',10.50376,10.50383,10.50375,10.50383,35.62,10.50591,10.50596,10.50591,10.50596,36.03,True
'2018-09-10T20:16:00',10.50383,10.50391,10.50366,10.5038,18.81,10.50596,10.50609,10.50588,10.50593,15.6,True
'2018-09-10T20:17:00',10.5038,10.50489,10.5038,10.50461,29.17,10.50593,10.50716,10.50593,10.50679,30.82,False
'2018-09-10T20:18:00',10.50455,10.50458,10.50424,10.50424,13.33,10.50671,10.50671,10.50647,10.50647,12.47,False
'2018-09-10T20:19:00',10.50424,10.50424,10.50385,10.504,40.28,10.50647,10.50647,10.50598,10.50612,30.68,True
'2018-09-10T20:20:00',10.504,10.50496,10.504,10.50413,28.78,10.50612,10.50717,10.50611,10.50624,26.67,False
'2018-09-10T20:21:00',10.50418,10.5044,10.50399,10.50411,32.8,10.50643,10.50649,10.50618,10.50619,23.72,False
'2018-09-10T20:22:00',10.50412,10.50412,10.50397,10.50397,15.08,10.50619,10.5062,10.50592,10.50592,14.08,True
'2018-09-10T20:23:00',10.50402,10.50455,10.50402,10.50455,21.18,10.50592,10.50675,10.50592,10.50675,20.44,True
'2018-09-10T20:24:00',10.50455,10.5046,10.50401,10.50409,30.78,10.50675,10.50683,10.50609,10.50622,26.44,False
'2018-09-10T20:25:00',10.50409,10.50411,10.50382,10.50388,24.81,10.50622,10.50625,10.50597,10.50601,19.59,False
'2018-09-10T20:26:00',10.50403,10.50403,10.50403,10.50403,16.44,10.50601,10.50601,10.50601,10.50601,12.73,True
'2018-09-10T20:27:00',10.50388,10.50417,10.50387,10.50417,16.44,10.50601,10.50628,10.50601,10.50628,13.72,False
'2018-09-10T20:28:00',10.50408,10.50408,10.50408,10.50408,5.48,10.50615,10.50615,10.50615,10.50615,4.12,True
'2018-09-10T20:29:00',10.50408,10.50446,10.50395,10.50426,23.07,10.50632,10.50648,10.50618,10.50634,26.03,False
'2018-09-10T20:30:00',10.50426,10.50426,10.50408,10.50408,23.55,10.50634,10.50638,10.50609,10.50636,22.68,False
'2018-09-10T20:31:00',10.50408,10.50408,10.50399,10.50403,15.83,10.50636,10.50636,10.50598,10.50598,13.71,False
'2018-09-10T20:32:00',10.50403,10.50403,10.50376,10.50376,9.22,10.50598,10.50598,10.50598,10.50598,7.0,False
'2018-09-10T20:33:00',10.50376,10.50382,10.50363,10.50382,9.74,10.50598,10.50602,10.5059,10.50602,7.11,True
'2018-09-10T20:34:00',10.50382,10.50399,10.50351,10.50369,21.46,10.50602,10.50605,10.5057,10.5057,16.71,False
'2018-09-10T20:35:00',10.50369,10.50397,10.50346,10.50346,22.92,10.5057,10.50583,10.50533,10.50533,18.6,False
'2018-09-10T20:36:00',10.50336,10.50355,10.50306,10.50345,20.44,10.50533,10.50551,10.50509,10.50551,16.49,True
'2018-09-10T20:37:00',10.50348,10.50369,10.50348,10.50369,13.7,10.50552,10.50552,10.50551,10.50552,10.0,False
'2018-09-10T20:38:00',10.50369,10.50369,10.50326,10.50347,9.1,10.50551,10.50551,10.50545,10.50545,6.0,False
'2018-09-10T20:39:00',10.50347,10.50347,10.5034,10.5034,5.48,10.50551,10.50551,10.50551,10.50551,4.0,True
'2018-09-10T20:40:00',10.5034,10.50403,10.5034,10.50387,29.29,10.50551,10.50605,10.50551,10.50592,28.74,True
'2018-09-10T20:41:00',10.50399,10.50451,10.50381,10.50381,27.94,10.50601,10.50661,10.50592,10.50592,28.59,False
'2018-09-10T20:42:00',10.50382,10.50412,10.5037,10.5037,17.08,10.50595,10.50617,10.50583,10.50583,18.5,False
'2018-09-10T20:43:00',10.5037,10.5037,10.50347,10.50347,17.44,10.50583,10.50583,10.50563,10.50567,19.36,False
'2018-09-10T20:44:00',10.50347,10.50347,10.50346,10.50346,27.29,10.50567,10.50567,10.50565,10.50567,36.5,True
'2018-09-10T20:45:00',10.50346,10.50349,10.50333,10.50348,29.4,10.50567,10.5057,10.50549,10.50568,36.62,True
'2018-09-10T20:46:00',10.50348,10.50398,10.50348,10.50398,15.33,10.50568,10.50592,10.50567,10.50592,19.72,True
'2018-09-10T20:47:00',10.50398,10.504,10.5038,10.5038,18.74,10.50592,10.50599,10.5059,10.5059,26.56,False
'2018-09-10T20:48:00',10.5038,10.5038,10.50375,10.50375,17.08,10.5059,10.5059,10.50582,10.50582,19.18,False
'2018-09-10T20:49:00',10.50375,10.50375,10.50375,10.50375,11.96,10.50582,10.50582,10.50582,10.50582,11.59,True
'2018-09-10T20:50:00',10.50375,10.50385,10.50375,10.50385,16.22,10.50582,10.50612,10.50582,10.50612,18.21,False
'2018-09-10T20:51:00',10.50385,10.50385,10.50385,10.50385,15.96,10.50612,10.50612,10.50612,10.50612,22.75,True
'2018-09-10T20:52:00',10.50385,10.50391,10.50365,10.50366,22.05,10.50612,10.50612,10.5057,10.50592,33.23,False
'2018-09-10T20:53:00',10.50366,10.50386,10.50272,10.50337,39.08,10.50592,10.50592,10.50474,10.50566,57.23,False
'2018-09-10T20:54:00',10.50337,10.50344,10.50337,10.50344,11.74,10.5056,10.50573,10.5056,10.50573,19.25,True
'2018-09-10T20:55:00',10.50344,10.50347,10.50335,10.50347,16.37,10.50573,10.50578,10.50551,10.50578,24.2,True
'2018-09-10T20:56:00',10.50347,10.50353,10.50335,10.50341,22.37,10.50585,10.50585,10.50575,10.50575,38.5,False
'2018-09-10T20:57:00',10.50346,10.50347,10.50329,10.50347,18.49,10.50562,10.50586,10.50562,10.50581,30.36,False
'2018-09-10T20:58:00',10.50347,10.50349,10.50325,10.50336,18.86,10.50576,10.5058,10.50544,10.50544,28.46,True
'2018-09-10T20:59:00',10.50339,10.50572,10.5033,10.50521,92.15,10.50544,10.50812,10.50534,10.5079,106.44,True
'2018-09-10T21:00:00',10.50527,10.50637,10.50509,10.50637,72.35,10.50789,10.50823,10.50744,10.50823,76.97,True
'2018-09-10T21:01:00',10.50637,10.50637,10.50635,10.50635,11.0,10.50823,10.50835,10.50823,10.50834,15.45,False
'2018-09-10T21:02:00',10.50635,10.50635,10.50607,10.50607,20.0,10.50831,10.50833,10.50795,10.50795,31.33,False
'2018-09-10T21:03:00',10.50607,10.50618,10.50578,10.50583,33.0,10.50797,10.50804,10.50756,10.50779,45.21,False
'2018-09-10T21:04:00',10.50583,10.5059,10.50583,10.5059,7.0,10.50753,10.50794,10.50753,10.50775,9.59,False
'2018-09-10T21:05:00',10.5059,10.5059,10.5054,10.50549,20.0,10.50775,10.50775,10.50705,10.50705,27.4,False
'2018-09-10T21:06:00',10.50549,10.50551,10.50543,10.50551,11.0,10.50705,10.50747,10.50705,10.50728,14.7,True
'2018-09-10T21:07:00',10.50551,10.50551,10.5055,10.5055,6.0,10.5074,10.50754,10.50738,10.50754,8.22,True
'2018-09-10T21:08:00',10.50551,10.50553,10.50549,10.50549,5.0,10.50744,10.50784,10.50744,10.50744,6.48,False
'2018-09-10T21:09:00',10.50564,10.50564,10.50564,10.50564,3.0,10.50761,10.50761,10.5075,10.5075,4.11,True
'2018-09-10T21:10:00',10.50564,10.50605,10.50543,10.50605,18.22,10.5075,10.50827,10.5075,10.50806,21.56,False
'2018-09-10T21:11:00',10.50607,10.50615,10.50607,10.50615,8.11,10.50806,10.50806,10.50806,10.50806,9.59,True
'2018-09-10T21:12:00',10.50615,10.50615,10.50594,10.50594,6.0,10.50828,10.50828,10.50818,10.50819,8.22,False
'2018-09-10T21:13:00',10.50593,10.50594,10.50593,10.50594,3.0,10.50819,10.50819,10.50778,10.508,3.74,True
'2018-09-10T21:14:00',10.50594,10.50676,10.50594,10.50612,23.49,10.50798,10.50883,10.50778,10.50825,29.19,False
'2018-09-10T21:15:00',10.50603,10.50603,10.50595,10.50596,12.12,10.50805,10.50805,10.50805,10.50805,16.44,True
'2018-09-10T21:16:00',10.50596,10.50596,10.50596,10.50596,1.5,10.50827,10.50827,10.50827,10.50827,1.37,True
'2018-09-10T21:17:00',10.50596,10.50596,10.50596,10.50596,5.0,10.50822,10.50828,10.50818,10.50818,5.48,False
'2018-09-10T21:18:00',10.50594,10.50594,10.50594,10.50594,2.0,10.50812,10.50812,10.50812,10.50812,2.74,True
'2018-09-10T21:19:00',10.50594,10.50738,10.50594,10.50704,21.24,10.50811,10.50964,10.50811,10.50952,28.16,False
'2018-09-10T21:20:00',10.50704,10.5072,10.50704,10.50719,7.86,10.50952,10.50964,10.50946,10.50964,9.59,False
'2018-09-10T21:21:00',10.50719,10.5072,10.50719,10.5072,3.49,10.50964,10.50964,10.50959,10.50959,4.11,True
'2018-09-10T21:22:00',10.5072,10.50732,10.5072,10.50732,3.37,10.50966,10.50966,10.50956,10.50956,3.74,False
'2018-09-10T21:23:00',10.50732,10.50732,10.50732,10.50732,4.0,10.50942,10.50942,10.50942,10.50942,5.11,True
'2018-09-10T21:24:00',10.50732,10.50732,10.50732,10.50732,1.0,10.50958,10.50958,10.50958,10.50958,1.37,True
'2018-09-10T21:25:00',10.50732,10.50732,10.50732,10.50732,2.0,10.50967,10.50967,10.50966,10.50966,2.74,False
'2018-09-10T21:26:00',10.50732,10.50732,10.50732,10.50732,6.0,10.50967,10.50967,10.50956,10.50957,8.22,False
'2018-09-10T21:27:00',10.50732,10.50732,10.50706,10.50722,12.0,10.50957,10.50957,10.50917,10.50917,15.7,False
'2018-09-10T21:28:00',10.50721,10.50722,10.50721,10.50722,6.0,10.50917,10.50937,10.50917,10.50937,8.22,True
'2018-09-10T21:29:00',10.50722,10.50732,10.50722,10.50732,8.74,10.50935,10.50953,10.50935,10.50937,10.96,True
'2018-09-10T21:30:00',10.50732,10.50732,10.5069,10.5069,17.97,10.50937,10.50967,10.50914,10.50914,20.81,False
'2018-09-10T21:31:00',10.50705,10.50705,10.50701,10.50701,10.22,10.50895,10.50947,10.50895,10.50947,9.6,True
'2018-09-10T21:32:00',10.50701,10.50875,10.50669,10.50831,30.42,10.50947,10.51065,10.50871,10.51057,33.2,False
'2018-09-10T21:33:00',10.50841,10.50854,10.50757,10.50802,35.82,10.5106,10.51066,10.50995,10.51026,43.97,False
'2018-09-10T21:34:00',10.50802,10.5081,10.508,10.5081,20.12,10.51026,10.51028,10.51018,10.51027,27.4,True
'2018-09-10T21:35:00',10.5081,10.5081,10.50758,10.50807,11.61,10.51027,10.51033,10.51019,10.51033,15.7,False
'2018-09-10T21:36:00',10.50807,10.50807,10.50795,10.50795,14.6,10.51027,10.51027,10.51019,10.51019,21.31,False
'2018-09-10T21:37:00',10.50795,10.50795,10.50765,10.50791,26.92,10.51019,10.51019,10.50997,10.50997,28.77,True
'2018-09-10T21:38:00',10.50791,10.50804,10.5079,10.50804,31.7,10.5097,10.51011,10.5097,10.50992,34.78,True
'2018-09-10T21:39:00',10.50804,10.50804,10.50761,10.50791,22.97,10.50992,10.51031,10.5097,10.5097,26.66,True
'2018-09-10T21:40:00',10.50804,10.50835,10.50804,10.50835,12.12,10.50991,10.51039,10.50991,10.51039,13.97,False
'2018-09-10T21:41:00',10.50835,10.50837,10.50834,10.50837,23.0,10.51021,10.51021,10.51021,10.51021,30.52,False
'2018-09-10T21:42:00',10.50837,10.50837,10.50829,10.50829,17.0,10.51021,10.51021,10.50986,10.50986,21.44,False
'2018-09-10T21:43:00',10.5083,10.5083,10.50824,10.50824,14.0,10.50986,10.51015,10.50964,10.51003,16.71,False
'2018-09-10T21:44:00',10.50824,10.50824,10.50756,10.50787,31.19,10.51003,10.51003,10.50952,10.50974,30.46,False
'2018-09-10T21:45:00',10.50787,10.50787,10.50787,10.50787,7.74,10.50977,10.50977,10.50934,10.50934,7.74,False
'2018-09-10T21:46:00',10.50777,10.50779,10.50762,10.50779,16.34,10.50934,10.50974,10.50934,10.50974,14.74,True
'2018-09-10T21:47:00',10.50779,10.50792,10.50779,10.50792,15.97,10.50974,10.50994,10.50974,10.50994,18.44,False
'2018-09-10T21:48:00',10.50792,10.50792,10.50792,10.50792,4.11,10.50994,10.50994,10.50994,10.50994,3.86,True
'2018-09-10T21:49:00',10.50792,10.5081,10.50665,10.50681,16.96,10.50994,10.50994,10.50897,10.50897,15.09,False
'2018-09-10T21:50:00',10.50686,10.50686,10.50616,10.50624,47.1,10.50897,10.50897,10.50816,10.50827,55.43,False
'2018-09-10T21:51:00',10.50624,10.50646,10.50624,10.50626,13.0,10.50827,10.50827,10.50809,10.50809,17.81,False
'2018-09-10T21:52:00',10.50626,10.50643,10.50621,10.50643,17.0,10.50808,10.50819,10.50792,10.50815,23.29,True
'2018-09-10T21:53:00',10.50643,10.5082,10.50643,10.5082,19.44,10.50815,10.51035,10.50815,10.51035,19.07,True
'2018-09-10T21:54:00',10.50821,10.50841,10.5082,10.50841,17.81,10.51023,10.51031,10.51022,10.51031,13.0,True
'2018-09-10T21:55:00',10.50841,10.50966,10.50841,10.50962,29.58,10.51031,10.5118,10.51031,10.51179,21.21,False
'2018-09-10T21:56:00',10.50962,10.50962,10.50942,10.50953,15.86,10.51179,10.5118,10.51161,10.51163,12.59,False
'2018-09-10T21:57:00',10.50953,10.50954,10.50903,10.50903,22.36,10.51163,10.51163,10.51124,10.51124,15.97,True
'2018-09-10T21:58:00',10.50922,10.5115,10.50909,10.51141,49.55,10.51127,10.51327,10.51116,10.51311,32.37,True
'2018-09-10T21:59:00',10.51141,10.51157,10.51141,10.51156,40.25,10.51335,10.51335,10.51315,10.51325,23.0,True
'2018-09-10T22:00:00',10.51148,10.51165,10.50921,10.50921,55.26,10.51344,10.51344,10.51167,10.51167,47.31,False
'2018-09-10T22:01:00',10.5093,10.5093,10.50873,10.50874,32.71,10.51155,10.51193,10.51138,10.51138,28.44,False
'2018-09-10T22:02:00',10.50874,10.50874,10.50838,10.5084,23.04,10.51138,10.51138,10.511,10.51105,24.92,False
'2018-09-10T22:03:00',10.50852,10.50866,10.50839,10.50866,8.96,10.51105,10.51108,10.51092,10.51092,9.85,False
'2018-09-10T22:04:00',10.50866,10.50866,10.50866,10.50866,0.0,10.51092,10.51092,10.51092,10.51092,0.0,True
'2018-09-10T22:05:00',10.50866,10.50866,10.50831,10.50831,22.96,10.51115,10.51115,10.51089,10.51089,19.7,False
'2018-09-10T22:06:00',10.50831,10.50845,10.50831,10.50845,13.23,10.51089,10.51089,10.51089,10.51089,13.83,True
'2018-09-10T22:07:00',10.50842,10.50848,10.5083,10.50831,8.61,10.51106,10.51106,10.51102,10.51103,7.48,False
'2018-09-10T22:08:00',10.50831,10.50835,10.50831,10.50831,9.99,10.51103,10.51103,10.51103,10.51103,7.85,False
'2018-09-10T22:09:00',10.50831,10.50831,10.50804,10.50804,20.87,10.51103,10.51103,10.51062,10.51062,15.7,False
'2018-09-10T22:10:00',10.50804,10.50811,10.50774,10.50774,24.96,10.5106,10.5106,10.51029,10.51032,21.55,False
'2018-09-10T22:11:00',10.50751,10.50762,10.50713,10.50723,15.72,10.51005,10.51005,10.50978,10.50981,15.07,True
'2018-09-10T22:12:00',10.50723,10.51059,10.50723,10.51031,32.42,10.5098,10.51358,10.50938,10.51296,34.86,False
'2018-09-10T22:13:00',10.51033,10.51045,10.5103,10.51031,11.2,10.51296,10.513,10.51276,10.51276,13.7,False
'2018-09-10T22:14:00',10.5103,10.51036,10.5103,10.51036,7.84,10.51276,10.51285,10.51276,10.51285,9.59,True
'2018-09-10T22:15:00',10.51046,10.51046,10.51011,10.51012,10.59,10.51276,10.5128,10.51262,10.51264,10.59,False
'2018-09-10T22:16:00',10.51012,10.51012,10.50996,10.51012,12.46,10.51264,10.51264,10.5123,10.5123,13.33,True
'2018-09-10T22:17:00',10.51017,10.51029,10.51017,10.51027,5.11,10.5123,10.51285,10.5123,10.51285,4.74,True
'2018-09-10T22:18:00',10.51046,10.51046,10.51046,10.51046,4.11,10.51285,10.51285,10.51237,10.51237,3.74,True
'2018-09-10T22:19:00',10.51046,10.51056,10.51045,10.51056,10.96,10.51237,10.5128,10.51237,10.5128,10.22,True
'2018-09-10T22:20:00',10.51056,10.51056,10.51055,10.51055,25.04,10.5128,10.5129,10.51237,10.51252,22.81,False
'2018-09-10T22:21:00',10.51055,10.51055,10.51055,10.51055,13.47,10.51251,10.51291,10.51251,10.51281,10.85,True
'2018-09-10T22:22:00',10.51056,10.5109,10.51056,10.51064,12.22,10.51281,10.51328,10.51281,10.51286,10.48,False
'2018-09-10T22:23:00',10.51068,10.51068,10.51056,10.51056,9.1,10.51286,10.51309,10.51286,10.51309,9.22,True
'2018-09-10T22:24:00',10.51061,10.51082,10.51061,10.51082,4.48,10.51329,10.51329,10.51286,10.51286,4.74,True
'2018-09-10T22:25:00',10.51091,10.51091,10.5109,10.5109,5.49,10.51286,10.51365,10.51286,10.51306,3.37,True
'2018-09-10T22:26:00',10.51094,10.51094,10.51094,10.51094,3.12,10.51366,10.51366,10.51366,10.51366,2.37,True
'2018-09-10T22:27:00',10.51094,10.51096,10.51093,10.51093,5.99,10.51366,10.51368,10.51365,10.51365,5.98,True
'2018-09-10T22:28:00',10.51093,10.51107,10.51082,10.51107,13.12,10.51365,10.51365,10.5134,10.5134,10.96,True
'2018-09-10T22:29:00',10.51107,10.51206,10.51107,10.51171,32.81,10.5134,10.51443,10.5134,10.51443,30.92,False
'2018-09-10T22:30:00',10.51141,10.51162,10.51098,10.51099,21.02,10.51425,10.51444,10.51397,10.51397,21.06,False
'2018-09-10T22:31:00',10.51098,10.51098,10.51082,10.51082,7.84,10.5138,10.5138,10.51346,10.51346,9.59,False
'2018-09-10T22:32:00',10.51082,10.51082,10.51082,10.51082,1.12,10.51355,10.51355,10.51355,10.51355,1.37,True
'2018-09-10T22:33:00',10.51084,10.51143,10.51078,10.51118,22.44,10.51362,10.51428,10.51352,10.51408,22.55,False
'2018-09-10T22:34:00',10.51117,10.51117,10.51061,10.51062,16.58,10.51408,10.51408,10.51329,10.51329,17.32,False
'2018-09-10T22:35:00',10.51087,10.51097,10.51058,10.51061,20.7,10.51353,10.51371,10.51329,10.51333,21.61,True
'2018-09-10T22:36:00',10.51061,10.51113,10.51041,10.5105,14.84,10.51333,10.51344,10.51329,10.51329,14.75,True
'2018-09-10T22:37:00',10.51061,10.51113,10.51016,10.51113,42.89,10.51329,10.51379,10.5125,10.51353,48.76,False
'2018-09-10T22:38:00',10.51113,10.51113,10.51006,10.51016,47.95,10.51354,10.51374,10.51213,10.51213,39.22,False
'2018-09-10T22:39:00',10.51026,10.51115,10.51026,10.51088,47.93,10.51206,10.51368,10.51206,10.5136,43.36,False
'2018-09-10T22:40:00',10.51088,10.51111,10.51046,10.51056,50.7,10.5136,10.5136,10.51308,10.51309,46.21,False
'2018-09-10T22:41:00',10.51056,10.51128,10.51056,10.51128,26.62,10.51309,10.51318,10.51306,10.51318,21.92,False
'2018-09-10T22:42:00',10.51066,10.51066,10.51042,10.51042,16.1,10.51318,10.51318,10.51305,10.51305,13.7,False
'2018-09-10T22:43:00',10.51042,10.51042,10.51036,10.51036,5.98,10.51304,10.51306,10.51304,10.51305,5.48,True
'2018-09-10T22:44:00',10.51036,10.51072,10.51036,10.51043,38.65,10.51305,10.51322,10.51299,10.51311,37.62,False
'2018-09-10T22:45:00',10.51043,10.51043,10.51028,10.51031,24.64,10.51299,10.51312,10.51293,10.51293,30.14,True
'2018-09-10T22:46:00',10.51031,10.5119,10.51031,10.51186,59.72,10.51296,10.51364,10.51293,10.51309,72.36,True
'2018-09-10T22:47:00',10.51186,10.5119,10.51123,10.51127,48.83,10.51312,10.51464,10.51311,10.51464,44.19,False
'2018-09-10T22:48:00',10.51123,10.51144,10.51123,10.51126,35.83,10.51464,10.51499,10.51464,10.51489,31.14,True
'2018-09-10T22:49:00',10.51123,10.51156,10.51123,10.51144,66.12,10.51495,10.51495,10.51468,10.51486,50.59,True
'2018-09-10T22:50:00',10.51144,10.51171,10.51095,10.51144,179.09,10.51486,10.51587,10.51468,10.5155,140.36,True
'2018-09-10T22:51:00',10.51144,10.51252,10.51144,10.51201,94.54,10.5155,10.51689,10.5155,10.51611,71.04,True
'2018-09-10T22:52:00',10.51214,10.51274,10.51204,10.51225,63.54,10.51611,10.5169,10.51591,10.51611,47.07,False
'2018-09-10T22:53:00',10.51225,10.51233,10.51225,10.51229,38.36,10.51611,10.51613,10.51587,10.51587,28.37,True
'2018-09-10T22:54:00',10.51229,10.51242,10.51144,10.51144,42.36,10.51615,10.51624,10.5156,10.5156,34.81,True
'2018-09-10T22:55:00',10.51144,10.51274,10.51144,10.5126,44.66,10.5156,10.51659,10.5156,10.5165,37.93,True
'2018-09-10T22:56:00',10.51247,10.51274,10.51247,10.51274,22.87,10.51644,10.51686,10.51633,10.51686,18.22,False
'2018-09-10T22:57:00',10.51261,10.51261,10.51206,10.51228,40.13,10.51686,10.51692,10.5156,10.5156,34.67,False
'2018-09-10T22:58:00',10.51229,10.51233,10.51096,10.51096,13.0,10.5156,10.51561,10.51512,10.51512,13.0,False
'2018-09-10T22:59:00',10.51134,10.51146,10.51081,10.51086,26.0,10.51512,10.51696,10.51493,10.51696,26.0,False
'2018-09-10T23:00:00',10.51096,10.51096,10.51096,10.51096,1.5,10.51774,10.51774,10.51702,10.51702,1.5,False
'2018-09-10T23:01:00',10.51048,10.51096,10.51048,10.51095,3.75,10.51702,10.51774,10.51702,10.51702,3.75,False
'2018-09-10T23:02:00',10.51095,10.51096,10.51095,10.51096,1.5,10.51703,10.51703,10.51703,10.51703,1.5,True
'2018-09-10T23:03:00',10.51096,10.51096,10.51096,10.51096,1.5,10.51774,10.51774,10.51702,10.51702,1.5,True
'2018-09-10T23:04:00',10.51096,10.51172,10.51095,10.51156,7.5,10.51774,10.52801,10.51702,10.526,7.5,False
'2018-09-10T23:05:00',10.51382,10.51382,10.51106,10.51106,5.25,10.5232,10.5232,10.51846,10.519,5.25,False
'2018-09-10T23:06:00',10.51105,10.51105,10.51105,10.51105,1.0,10.51785,10.51785,10.51785,10.51785,1.0,False
'2018-09-10T23:07:00',10.51105,10.51105,10.51105,10.51105,0.0,10.51785,10.51785,10.51785,10.51785,0.0,True
'2018-09-10T23:08:00',10.51106,10.51106,10.51066,10.51066,3.0,10.51784,10.51784,10.51644,10.51644,3.0,False
'2018-09-10T23:09:00',10.51066,10.51066,10.51066,10.51066,2.0,10.51514,10.51544,10.51514,10.51544,2.0,True
'2018-09-10T23:10:00',10.51096,10.51096,10.51096,10.51096,1.0,10.51544,10.51544,10.51544,10.51544,1.0,False
'2018-09-10T23:11:00',10.51096,10.51096,10.51096,10.51096,0.0,10.51544,10.51544,10.51544,10.51544,0.0,False
'2018-09-10T23:12:00',10.51096,10.51096,10.51096,10.51096,0.0,10.51544,10.51544,10.51544,10.51544,0.0,False
'2018-09-10T23:13:00',10.51096,10.51096,10.51096,10.51096,0.0,10.51544,10.51544,10.51544,10.51544,0.0,False
'2018-09-10T23:14:00',10.51096,10.51096,10.51096,10.51096,0.0,10.51544,10.51544,10.51544,10.51544,0.0,True
'2018-09-10T23:15:00',10.51095,10.51096,10.51095,10.51096,2.0,10.51545,10.51545,10.51544,10.51544,2.0,False
'2018-09-10T23:16:00',10.51096,10.51096,10.50255,10.50255,10.75,10.51544,10.51544,10.51183,10.51209,11.48,False
'2018-09-10T23:17:00',10.50255,10.50284,10.50037,10.5027,52.44,10.51209,10.51381,10.51045,10.51366,50.58,False
'2018-09-10T23:18:00',10.5027,10.50275,10.50246,10.50246,16.44,10.51366,10.51371,10.51353,10.51353,16.44,True
'2018-09-10T23:19:00',10.50246,10.50378,10.50246,10.50338,19.18,10.51353,10.51353,10.51297,10.51297,19.18,True
'2018-09-10T23:20:00',10.50338,10.50408,10.50333,10.50408,17.81,10.51297,10.51297,10.51282,10.51282,17.81,True
'2018-09-10T23:21:00',10.50412,10.50418,10.50393,10.50393,10.96,10.51273,10.51283,10.51272,10.51272,10.96,False
'2018-09-10T23:22:00',10.50388,10.50403,10.50378,10.50378,12.33,10.51272,10.51287,10.5127,10.5127,12.33,True
'2018-09-10T23:23:00',10.50378,10.50468,10.50378,10.50398,21.92,10.5127,10.51396,10.5127,10.5127,22.3,False
'2018-09-10T23:24:00',10.50398,10.50413,10.50176,10.50388,26.03,10.5127,10.51311,10.5127,10.5127,26.03,False
'2018-09-10T23:25:00',10.50388,10.50408,10.50388,10.50403,8.22,10.5127,10.5127,10.5127,10.5127,8.22,False
'2018-09-10T23:26:00',10.50403,10.50403,10.50358,10.50383,17.81,10.5127,10.5127,10.51187,10.51207,17.81,True
'2018-09-10T23:27:00',10.50398,10.50478,10.50398,10.50478,21.92,10.51222,10.51302,10.51222,10.51292,21.92,False
'2018-09-10T23:28:00',10.50478,10.50483,10.50453,10.50473,10.96,10.51287,10.51292,10.51282,10.51282,10.96,False
'2018-09-10T23:29:00',10.50473,10.50478,10.50472,10.50473,10.96,10.51287,10.51287,10.51282,10.51282,10.96,True
'2018-09-10T23:30:00',10.50438,10.50623,10.5026,10.50623,47.96,10.51248,10.51451,10.51248,10.51331,48.33,True
'2018-09-10T23:31:00',10.50633,10.50692,10.50511,10.50688,27.78,10.51335,10.51467,10.51335,10.51391,27.78,True
'2018-09-10T23:32:00',10.50682,10.50691,10.506,10.50688,43.84,10.51418,10.51484,10.51418,10.51484,43.84,True
'2018-09-10T23:33:00',10.50691,10.50693,10.50445,10.50461,19.44,10.51484,10.51484,10.51234,10.51296,22.22,False
'2018-09-10T23:34:00',10.50464,10.5047,10.50464,10.50469,10.22,10.51241,10.51241,10.51204,10.51204,10.96,False
'2018-09-10T23:35:00',10.50473,10.50473,10.50469,10.50473,6.85,10.51204,10.51204,10.51204,10.51204,6.85,True
'2018-09-10T23:36:00',10.50474,10.50474,10.5047,10.5047,10.96,10.51204,10.51204,10.51204,10.51204,10.96,False
'2018-09-10T23:37:00',10.50466,10.50474,10.50465,10.50474,8.22,10.51204,10.51204,10.51204,10.51204,8.22,False
'2018-09-10T23:38:00',10.50166,10.50474,10.50166,10.50474,2.0,10.51204,10.51204,10.51204,10.51204,2.0,False
'2018-09-10T23:39:00',10.50471,10.50473,10.50471,10.50473,3.74,10.51204,10.51204,10.51204,10.51204,3.74,True
'2018-09-10T23:40:00',10.50474,10.50474,10.50474,10.50474,1.0,10.51204,10.51204,10.51204,10.51204,1.0,False
'2018-09-10T23:41:00',10.50347,10.50474,10.50328,10.50328,8.48,10.51204,10.51204,10.51204,10.51204,7.74,False
'2018-09-10T23:42:00',10.50403,10.50403,10.50277,10.50403,3.0,10.51204,10.51204,10.51204,10.51204,3.0,True
'2018-09-10T23:43:00',10.50412,10.50471,10.50412,10.50471,4.74,10.51204,10.51204,10.51204,10.51204,4.74,True
'2018-09-10T23:44:00',10.50469,10.50472,10.50469,10.50472,2.74,10.51204,10.51204,10.51204,10.51204,2.74,True
'2018-09-10T23:45:00',10.50474,10.50474,10.5047,10.50473,5.74,10.51204,10.51204,10.51204,10.51204,5.74,True
'2018-09-10T23:46:00',10.50474,10.50474,10.50242,10.50471,9.85,10.51205,10.51205,10.51204,10.51204,9.48,True
'2018-09-10T23:47:00',10.50474,10.50477,10.50471,10.50477,5.48,10.51204,10.51204,10.51204,10.51204,5.48,False
'2018-09-10T23:48:00',10.50476,10.50476,10.50469,10.50476,8.22,10.51204,10.51204,10.51204,10.51204,8.22,True
'2018-09-10T23:49:00',10.50421,10.50477,10.50419,10.50469,10.96,10.51204,10.51204,10.51204,10.51204,10.96,False
'2018-09-10T23:50:00',10.50472,10.50477,10.50467,10.50469,9.59,10.51204,10.51204,10.51204,10.51204,9.59,True
'2018-09-10T23:51:00',10.50473,10.50478,10.50419,10.50468,24.66,10.51204,10.51204,10.51204,10.51204,24.66,False
'2018-09-10T23:52:00',10.50342,10.50473,10.50342,10.50473,7.23,10.51204,10.51204,10.51204,10.51204,6.85,True
'2018-09-10T23:53:00',10.50473,10.5048,10.50387,10.50411,24.66,10.51144,10.51194,10.51144,10.51184,24.66,False
'2018-09-10T23:54:00',10.50411,10.50418,10.50354,10.50404,38.36,10.51184,10.51201,10.51184,10.51201,38.36,False
'2018-09-10T23:55:00',10.50407,10.50408,10.50349,10.50349,19.18,10.51201,10.51201,10.51184,10.51184,19.18,False
'2018-09-10T23:56:00',10.50374,10.50401,10.50354,10.50381,15.07,10.51184,10.51184,10.51184,10.51184,15.07,True
'2018-09-10T23:57:00',10.50349,10.50404,10.50349,10.50393,9.59,10.51184,10.51194,10.51184,10.51194,9.59,False
'2018-09-10T23:58:00',10.50369,10.50369,10.50298,10.50298,15.37,10.51195,10.51195,10.51181,10.5119,15.37,False
'2018-09-10T23:59:00',10.50298,10.50307,10.50298,10.50307,3.75,10.51184,10.51184,10.51172,10.51184,2.61,False
'2018-09-11T00:00:00',10.503,10.503,10.50169,10.50192,25.5,10.51184,10.51184,10.51062,10.51084,24.36,False
'2018-09-11T00:01:00',10.50198,10.5022,10.50038,10.50119,65.06,10.5109,10.51112,10.51031,10.51055,55.95,True
'2018-09-11T00:02:00',10.50185,10.50328,10.50071,10.50328,61.5,10.51157,10.51163,10.51044,10.51134,44.79,True
'2018-09-11T00:03:00',10.50334,10.50338,10.50265,10.50338,15.0,10.51134,10.5117,10.51134,10.5117,8.16,True
'2018-09-11T00:04:00',10.50329,10.50339,10.50128,10.50319,22.5,10.5117,10.51179,10.51076,10.51154,16.04,False
'2018-09-11T00:05:00',10.50328,10.50328,10.5029,10.50316,13.59,10.51045,10.51045,10.51045,10.51045,7.77,False
'2018-09-11T00:06:00',10.50263,10.50264,10.50263,10.50264,14.76,10.51082,10.511,10.51082,10.51089,12.33,True
'2018-09-11T00:07:00',10.50263,10.50287,10.50263,10.50287,16.9,10.51138,10.51161,10.51138,10.51161,18.83,True
'2018-09-11T00:08:00',10.50302,10.50324,10.50302,10.50324,8.04,10.51164,10.51164,10.51138,10.51138,11.07,True
'2018-09-11T00:09:00',10.50323,10.50438,10.50291,10.50434,21.52,10.51184,10.51184,10.50918,10.51007,21.12,True
'2018-09-11T00:10:00',10.50326,10.50533,10.50226,10.50524,39.6,10.51007,10.51349,10.51007,10.51275,39.0,True
'2018-09-11T00:11:00',10.50523,10.50617,10.50522,10.50605,45.37,10.51276,10.51341,10.51254,10.51312,45.0,False
'2018-09-11T00:12:00',10.50605,10.50612,10.50605,10.50606,63.0,10.51325,10.51336,10.51203,10.51209,63.0,True
'2018-09-11T00:13:00',10.50606,10.50676,10.50606,10.50651,162.0,10.51168,10.51424,10.51168,10.51327,161.0,False
'2018-09-11T00:14:00',10.50623,10.50641,10.50519,10.50519,23.0,10.51303,10.51303,10.5116,10.51173,23.0,False
'2018-09-11T00:15:00',10.5049,10.5049,10.50235,10.50235,83.2,10.51293,10.51319,10.51211,10.51211,83.0,False
'2018-09-11T00:16:00',10.50261,10.50299,10.50251,10.5029,33.0,10.51239,10.51275,10.51221,10.51266,33.0,True
'2018-09-11T00:17:00',10.50297,10.50311,10.5027,10.50297,31.0,10.51275,10.51277,10.51244,10.51273,31.5,False
'2018-09-11T00:18:00',10.50308,10.50308,10.50276,10.50305,21.0,10.51277,10.51277,10.51251,10.5127,21.0,True
'2018-09-11T00:19:00',10.50297,10.50316,10.5029,10.50299,10.0,10.5127,10.5127,10.5124,10.51249,10.0,False
'2018-09-11T00:20:00',10.50298,10.50307,10.50284,10.50304,7.19,10.51249,10.51278,10.51249,10.51278,7.19,True
'2018-09-11T00:21:00',10.50324,10.50338,10.50293,10.50293,10.0,10.51271,10.51279,10.5127,10.51271,10.0,False
'2018-09-11T00:22:00',10.50294,10.50331,10.50293,10.50294,8.19,10.5127,10.51271,10.5127,10.5127,8.19,False
'2018-09-11T00:23:00',10.50312,10.50312,10.50312,10.50312,1.0,10.51287,10.51287,10.51287,10.51287,1.0,True
'2018-09-11T00:24:00',10.50313,10.5032,10.50313,10.5032,12.19,10.51287,10.51297,10.51287,10.51295,12.19,True
'2018-09-11T00:25:00',10.50317,10.50324,10.50295,10.50296,12.19,10.51293,10.51302,10.51272,10.51272,12.19,False
'2018-09-11T00:26:00',10.50305,10.50309,10.50305,10.50309,5.19,10.51283,10.51283,10.5128,10.5128,5.19,True
'2018-09-11T00:27:00',10.50326,10.50643,10.50326,10.5063,24.29,10.51282,10.51419,10.51282,10.51396,18.93,True
'2018-09-11T00:28:00',10.50633,10.50703,10.50606,10.50668,57.07,10.51399,10.51413,10.51276,10.51276,49.97,False
'2018-09-11T00:29:00',10.50682,10.5072,10.50606,10.50673,62.18,10.51279,10.51379,10.51249,10.5125,57.0,True
'2018-09-11T00:30:00',10.50595,10.50761,10.50586,10.50761,98.05,10.51258,10.51385,10.51249,10.5134,92.24,True
'2018-09-11T00:31:00',10.50711,10.50758,10.50586,10.50678,131.82,10.51398,10.51402,10.5124,10.51294,125.63,False
'2018-09-11T00:32:00',10.50586,10.50733,10.50586,10.50716,174.0,10.51288,10.51414,10.51245,10.51341,164.74,True
'2018-09-11T00:33:00',10.50648,10.50765,10.50596,10.50724,163.22,10.51348,10.51452,10.5128,10.51359,160.46,False
'2018-09-11T00:34:00',10.50658,10.50765,10.50598,10.50699,167.28,10.51319,10.51429,10.51247,10.51247,165.84,False
'2018-09-11T00:35:00',10.50631,10.50721,10.50606,10.50638,106.67,10.51299,10.51372,10.51209,10.51254,101.79,False
'2018-09-11T00:36:00',10.50659,10.50678,10.50606,10.50678,25.74,10.51251,10.51349,10.51209,10.51294,25.22,True
'2018-09-11T00:37:00',10.50606,10.50729,10.50606,10.50728,87.07,10.51297,10.51378,10.51279,10.51334,86.09,False
'2018-09-11T00:38:00',10.50641,10.50689,10.50606,10.50653,27.49,10.51312,10.5134,10.51208,10.51208,27.66,True
'2018-09-11T00:39:00',10.50606,10.50718,10.50606,10.50718,64.12,10.51215,10.51342,10.51209,10.51217,64.37,True
'2018-09-11T00:40:00',10.50721,10.50721,10.50524,10.50611,183.77,10.51201,10.51391,10.51151,10.51275,166.51,False
'2018-09-11T00:41:00',10.50545,10.50594,10.50545,10.50552,9.22,10.51251,10.51274,10.51251,10.51273,7.0,True
'2018-09-11T00:42:00',10.50561,10.50594,10.50546,10.50561,29.4,10.51263,10.51276,10.51248,10.51275,21.0,True
'2018-09-11T00:43:00',10.5056,10.50712,10.5056,10.50712,51.97,10.51275,10.51397,10.51275,10.51334,40.11,False
'2018-09-11T00:44:00',10.50688,10.50688,10.50655,10.50666,17.85,10.51345,10.51345,10.51319,10.51334,16.0,True
'2018-09-11T00:45:00',10.50665,10.50711,10.50665,10.50711,8.0,10.51335,10.51351,10.51334,10.51346,8.0,True
'2018-09-11T00:46:00',10.50724,10.50751,10.50712,10.50732,43.74,10.51382,10.51424,10.51332,10.51376,43.0,True
'2018-09-11T00:47:00',10.5073,10.50755,10.50653,10.50717,43.42,10.51373,10.51423,10.5133,10.51378,38.0,True
'2018-09-11T00:48:00',10.50727,10.50764,10.5067,10.5072,38.93,10.51373,10.51435,10.51351,10.5136,35.24,False
'2018-09-11T00:49:00',10.5072,10.50738,10.50621,10.50681,57.33,10.51378,10.51422,10.51236,10.5127,63.92,False
'2018-09-11T00:50:00',10.50678,10.50693,10.50538,10.50676,64.87,10.51255,10.51336,10.51086,10.51336,78.53,True
'2018-09-11T00:51:00',10.50691,10.50691,10.50577,10.50638,76.08,10.51317,10.51353,10.51281,10.51313,64.0,True
'2018-09-11T00:52:00',10.50658,10.50671,10.5058,10.50606,86.15,10.51311,10.51394,10.51305,10.51337,66.37,False
'2018-09-11T00:53:00',10.50581,10.5064,10.50577,10.5062,17.63,10.51318,10.5136,10.51295,10.51333,13.37,True
'2018-09-11T00:54:00',10.50623,10.50644,10.50584,10.50594,16.96,10.51354,10.51375,10.51328,10.51336,15.11,False
'2018-09-11T00:55:00',10.50594,10.50646,10.50578,10.50646,10.22,10.5134,10.51343,10.5133,10.51341,8.5,False
'2018-09-11T00:56:00',10.50643,10.50643,10.50625,10.50625,3.74,10.51341,10.51341,10.51336,10.51336,3.0,True
'2018-09-11T00:57:00',10.50642,10.50656,10.5062,10.50656,14.96,10.51345,10.51374,10.51338,10.51374,14.35,True
'2018-09-11T00:58:00',10.50622,10.50683,10.506,10.50665,26.71,10.51374,10.51412,10.51352,10.51407,23.74,True
'2018-09-11T00:59:00',10.50665,10.50695,10.50662,10.50682,19.37,10.51407,10.51431,10.51385,10.51425,24.08,True
'2018-09-11T01:00:00',10.50673,10.50745,10.50672,10.50745,14.19,10.51425,10.51426,10.51358,10.51361,17.89,False
'2018-09-11T01:01:00',10.50745,10.50772,10.50745,10.50772,7.19,10.51361,10.51361,10.51353,10.51353,10.35,True
'2018-09-11T01:02:00',10.50776,10.50776,10.50757,10.50757,2.0,10.51356,10.51364,10.51356,10.51364,2.93,False
'2018-09-11T01:03:00',10.50764,10.50771,10.50758,10.50767,5.0,10.51362,10.51365,10.51356,10.51365,7.42,True
'2018-09-11T01:04:00',10.50771,10.50778,10.50761,10.50778,4.0,10.51365,10.51365,10.51358,10.51358,6.05,True
'2018-09-11T01:05:00',10.50916,10.50986,10.50612,10.50612,33.32,10.51469,10.51504,10.51093,10.51093,44.19,True
'2018-09-11T01:06:00',10.50602,10.51036,10.50602,10.51006,31.22,10.51094,10.51506,10.51094,10.51501,36.15,True
'2018-09-11T01:07:00',10.51056,10.51266,10.51036,10.51096,43.22,10.51585,10.51946,10.51345,10.51609,41.13,False
'2018-09-11T01:08:00',10.51096,10.51206,10.51095,10.51206,16.36,10.51607,10.51789,10.51607,10.51789,13.59,True
'2018-09-11T01:09:00',10.51206,10.51217,10.51206,10.51215,6.62,10.5179,10.51807,10.51763,10.51807,5.12,False
'2018-09-11T01:10:00',10.51215,10.51215,10.50771,10.50771,24.1,10.51801,10.51801,10.51398,10.51531,22.68,False
'2018-09-11T01:11:00',10.50851,10.51081,10.50851,10.51081,15.99,10.5159,10.5174,10.5159,10.5174,13.69,False
'2018-09-11T01:12:00',10.51081,10.51081,10.50586,10.50586,62.55,10.51673,10.51673,10.50974,10.51014,59.99,False
'2018-09-11T01:13:00',10.5064,10.5064,10.50584,10.50605,19.85,10.51004,10.51158,10.51004,10.51094,18.41,True
'2018-09-11T01:14:00',10.50606,10.50761,10.50606,10.50626,14.88,10.51084,10.51098,10.51057,10.51057,15.03,True
'2018-09-11T01:15:00',10.50837,10.50837,10.50606,10.50616,23.52,10.51101,10.51101,10.51043,10.5107,27.41,False
'2018-09-11T01:16:00',10.50616,10.50616,10.50616,10.50616,2.74,10.51096,10.51105,10.51096,10.51105,2.24,True
'2018-09-11T01:17:00',10.50683,10.50724,10.50616,10.50706,10.74,10.51105,10.51319,10.51105,10.51278,13.41,False
'2018-09-11T01:18:00',10.50646,10.50706,10.50646,10.50706,12.87,10.51289,10.51319,10.51137,10.51309,14.59,True
'2018-09-11T01:19:00',10.50706,10.50714,10.50695,10.50706,17.44,10.51269,10.5132,10.51143,10.5132,20.89,False
'2018-09-11T01:20:00',10.50706,10.50706,10.50706,10.50706,4.38,10.51334,10.51336,10.51305,10.51336,5.86,True
'2018-09-11T01:21:00',10.50706,10.50724,10.50706,10.50706,15.9,10.51333,10.51333,10.51212,10.51219,16.97,False
'2018-09-11T01:22:00',10.50706,10.50734,10.50706,10.50727,11.38,10.51181,10.51308,10.51181,10.51308,12.44,False
'2018-09-11T01:23:00',10.50727,10.50727,10.50693,10.50727,41.37,10.51269,10.51294,10.51135,10.51199,47.73,False
'2018-09-11T01:24:00',10.50727,10.50729,10.50689,10.50698,29.0,10.51202,10.51245,10.51132,10.51136,37.39,True
'2018-09-11T01:25:00',10.50692,10.50751,10.50684,10.50722,38.0,10.51136,10.5125,10.51119,10.51205,47.6,True
'2018-09-11T01:26:00',10.50711,10.50778,10.50683,10.50771,56.14,10.51202,10.51212,10.51091,10.51152,63.63,True
'2018-09-11T01:27:00',10.5076,10.50769,10.50608,10.50659,44.75,10.51163,10.51245,10.51045,10.51045,62.81,False
'2018-09-11T01:28:00',10.50609,10.50661,10.50605,10.50657,8.5,10.51045,10.51045,10.51045,10.51045,9.59,True
'2018-09-11T01:29:00',10.50666,10.50714,10.50614,10.50714,49.74,10.51045,10.51076,10.51045,10.51072,60.1,False
'2018-09-11T01:30:00',10.50709,10.50709,10.50614,10.50705,38.74,10.51045,10.51082,10.51044,10.51044,41.33,False
'2018-09-11T01:31:00',10.50687,10.50706,10.5066,10.50693,17.0,10.51056,10.51057,10.51044,10.51044,21.56,False
'2018-09-11T01:32:00',10.50687,10.50699,10.5061,10.50671,47.36,10.51044,10.5107,10.51009,10.5101,50.81,False
'2018-09-11T01:33:00',10.50677,10.507,10.50667,10.50698,12.0,10.51009,10.51012,10.51009,10.5101,12.0,True
'2018-09-11T01:34:00',10.50677,10.50713,10.50596,10.50676,23.75,10.51009,10.51072,10.51009,10.51009,24.85,False
'2018-09-11T01:35:00',10.50679,10.50706,10.5061,10.50696,22.87,10.5101,10.51059,10.51009,10.51009,21.37,True
'2018-09-11T01:36:00',10.50677,10.50957,10.50677,10.50816,62.7,10.51009,10.51425,10.51009,10.51326,61.23,False
'2018-09-11T01:37:00',10.50761,10.50806,10.50691,10.50734,45.94,10.51276,10.51356,10.5114,10.51222,54.08,False
'2018-09-11T01:38:00',10.50712,10.50761,10.50705,10.50761,11.0,10.51195,10.51257,10.51195,10.51257,15.12,True
'2018-09-11T01:39:00',10.50764,10.50764,10.50764,10.50764,1.0,10.51257,10.51257,10.51257,10.51257,1.0,True
'2018-09-11T01:40:00',10.50706,10.50764,10.50706,10.5076,8.37,10.51362,10.51362,10.51219,10.51219,11.23,False
'2018-09-11T01:41:00',10.5074,10.50764,10.50717,10.50764,12.19,10.51219,10.51327,10.51159,10.51327,13.5,True
'2018-09-11T01:42:00',10.50764,10.50764,10.5071,10.50764,21.19,10.51318,10.51352,10.51212,10.51257,28.37,False
'2018-09-11T01:43:00',10.5077,10.50774,10.5077,10.50774,3.0,10.51258,10.51258,10.51257,10.51257,3.0,True
'2018-09-11T01:44:00',10.50668,10.50774,10.50668,10.50774,5.31,10.51288,10.51288,10.51257,10.51257,5.0,True
'2018-09-11T01:45:00',10.50779,10.50801,10.50757,10.50801,13.0,10.51257,10.51258,10.51257,10.51257,13.0,True
'2018-09-11T01:46:00',10.50786,10.50946,10.50762,10.50943,17.68,10.51258,10.51538,10.51257,10.51538,16.75,True
'2018-09-11T01:47:00',10.50943,10.51266,10.50943,10.51144,52.24,10.51516,10.51767,10.51492,10.51711,50.72,False
'2018-09-11T01:48:00',10.5113,10.5113,10.50792,10.50817,44.96,10.51711,10.5172,10.51315,10.51315,40.24,False
'2018-09-11T01:49:00',10.50817,10.50817,10.50607,10.50684,18.13,10.51317,10.51317,10.5114,10.51141,23.32,True
'2018-09-11T01:50:00',10.50684,10.51187,10.50604,10.51187,51.7,10.5114,10.51646,10.51107,10.51646,55.49,True
'2018-09-11T01:51:00',10.51187,10.51309,10.50859,10.50907,53.04,10.51641,10.51916,10.51408,10.5147,37.04,False
'2018-09-11T01:52:00',10.50919,10.51105,10.5085,10.51086,30.12,10.5147,10.51567,10.51409,10.51546,20.41,False
'2018-09-11T01:53:00',10.51075,10.51078,10.51069,10.51069,15.34,10.51544,10.51558,10.51505,10.51505,13.58,False
'2018-09-11T01:54:00',10.51046,10.51068,10.50708,10.50737,62.94,10.51365,10.51511,10.51167,10.51188,70.82,False
'2018-09-11T01:55:00',10.50712,10.50797,10.50701,10.50797,23.22,10.51188,10.51352,10.51188,10.51338,28.79,True
'2018-09-11T01:56:00',10.50797,10.50797,10.50734,10.50786,8.87,10.51358,10.51358,10.51182,10.51182,8.74,False
'2018-09-11T01:57:00',10.50788,10.50789,10.50776,10.50776,5.0,10.51182,10.51188,10.51182,10.51183,6.01,False
'2018-09-11T01:58:00',10.50775,10.50782,10.50774,10.50782,6.0,10.51178,10.51178,10.51178,10.51178,7.35,False
'2018-09-11T01:59:00',10.5078,10.5078,10.50779,10.5078,4.0,10.51177,10.51178,10.51177,10.51178,4.48,True
'2018-09-11T02:00:00',10.50808,10.50861,10.50808,10.50861,12.0,10.51198,10.51245,10.51198,10.51228,13.44,False
'2018-09-11T02:01:00',10.50861,10.50861,10.50596,10.50633,29.23,10.51198,10.51214,10.50946,10.50954,37.17,False
'2018-09-11T02:02:00',10.50633,10.50707,10.50586,10.50703,34.77,10.50948,10.51123,10.50906,10.51095,42.16,False
'2018-09-11T02:03:00',10.50703,10.50703,10.50698,10.507,8.0,10.51091,10.51106,10.5108,10.5108,8.96,False
'2018-09-11T02:04:00',10.507,10.507,10.50612,10.50688,6.12,10.5108,10.5108,10.51055,10.51055,7.1,False
'2018-09-11T02:05:00',10.50688,10.50688,10.50612,10.50612,3.12,10.51055,10.51065,10.51055,10.51065,4.12,False
'2018-09-11T02:06:00',10.50688,10.50688,10.50677,10.50677,7.0,10.51055,10.51056,10.51054,10.51056,10.73,False
'2018-09-11T02:07:00',10.50675,10.50687,10.50609,10.50687,18.75,10.51056,10.51056,10.51018,10.51055,25.43,True
'2018-09-11T02:08:00',10.50688,10.50688,10.50688,10.50688,5.0,10.51055,10.51055,10.51055,10.51055,8.75,True
'2018-09-11T02:09:00',10.50612,10.50693,10.50612,10.50693,2.12,10.5107,10.5107,10.51048,10.51048,2.49,False
'2018-09-11T02:10:00',10.50693,10.50701,10.50693,10.50701,5.2,10.51048,10.51048,10.51048,10.51048,6.85,False
'2018-09-11T02:11:00',10.50702,10.50702,10.50695,10.50696,9.36,10.51041,10.51041,10.51033,10.51034,12.33,False
'2018-09-11T02:12:00',10.50696,10.50702,10.50662,10.50662,18.72,10.51034,10.51041,10.51,10.51,23.92,False
'2018-09-11T02:13:00',10.50662,10.50696,10.50652,10.50695,17.74,10.51,10.51035,10.50991,10.51035,22.3,False
'2018-09-11T02:14:00',10.50695,10.50695,10.50694,10.50694,7.28,10.51035,10.51035,10.51034,10.51034,7.61,False
'2018-09-11T02:15:00',10.50694,10.50694,10.5065,10.5065,11.11,10.51034,10.51034,10.50988,10.50988,11.97,False
'2018-09-11T02:16:00',10.50605,10.5065,10.50605,10.5065,3.86,10.51043,10.51043,10.50988,10.50988,3.75,False
'2018-09-11T02:17:00',10.5065,10.5065,10.5065,10.5065,2.74,10.50988,10.50989,10.50988,10.50989,2.0,False
'2018-09-11T02:18:00',10.5065,10.5065,10.5065,10.5065,0.0,10.50989,10.50989,10.50989,10.50989,0.0,False
'2018-09-11T02:19:00',10.5065,10.5065,10.5065,10.5065,1.37,10.50988,10.50988,10.50988,10.50988,1.0,True
'2018-09-11T02:20:00',10.50605,10.5065,10.50604,10.5065,3.61,10.51043,10.51044,10.50988,10.50988,4.62,False
'2018-09-11T02:21:00',10.50608,10.5065,10.50608,10.5065,2.49,10.51044,10.51044,10.50988,10.50988,2.12,False
'2018-09-11T02:22:00',10.50608,10.5065,10.50608,10.5065,2.49,10.51044,10.51044,10.50988,10.50988,2.12,False
'2018-09-11T02:23:00',10.50608,10.5065,10.50608,10.5065,2.49,10.51044,10.51044,10.50988,10.50988,2.12,False
'2018-09-11T02:24:00',10.50604,10.5065,10.50604,10.5065,2.49,10.51042,10.51042,10.50988,10.50988,2.75,False
'2018-09-11T02:25:00',10.50604,10.5065,10.50604,10.5065,2.49,10.51042,10.51042,10.50988,10.50988,2.75,False
'2018-09-11T02:26:00',10.50604,10.50649,10.50604,10.50649,2.49,10.51042,10.51042,10.50989,10.50989,2.75,True
'2018-09-11T02:27:00',10.50606,10.5065,10.50606,10.5065,3.86,10.51044,10.51044,10.50988,10.50989,3.87,False
'2018-09-11T02:28:00',10.5065,10.5065,10.50596,10.50629,8.6,10.50989,10.50993,10.50964,10.50967,6.49,True
'2018-09-11T02:29:00',10.50584,10.50668,10.50569,10.50614,94.25,10.51,10.51079,10.50931,10.5102,83.78,True
'2018-09-11T02:30:00',10.50612,10.50693,10.50597,10.5064,53.8,10.51064,10.51103,10.50979,10.50979,53.49,False
'2018-09-11T02:31:00',10.50639,10.5069,10.50639,10.5069,16.61,10.50978,10.51046,10.50978,10.51028,18.84,True
'2018-09-11T02:32:00',10.5069,10.50702,10.5069,10.50702,4.0,10.51028,10.5104,10.51028,10.5104,4.0,True
'2018-09-11T02:33:00',10.50702,10.50702,10.50702,10.50702,1.0,10.51041,10.51041,10.51041,10.51041,1.0,False
'2018-09-11T02:34:00',10.507,10.507,10.50688,10.507,5.0,10.51039,10.51039,10.51027,10.51038,5.0,False
'2018-09-11T02:35:00',10.50689,10.50689,10.50573,10.50666,22.09,10.51029,10.51029,10.50937,10.51005,23.84,False
'2018-09-11T02:36:00',10.50667,10.50667,10.50638,10.50638,4.74,10.51006,10.51006,10.50979,10.50979,4.0,False
'2018-09-11T02:37:00',10.50638,10.50638,10.50638,10.50638,2.74,10.50979,10.50979,10.50979,10.50979,2.37,False
'2018-09-11T02:38:00',10.50638,10.50638,10.50638,10.50638,0.0,10.50979,10.50979,10.50979,10.50979,0.0,True
'2018-09-11T02:39:00',10.50639,10.50639,10.50546,10.50639,5.86,10.50978,10.51042,10.50978,10.50978,4.74,False
'2018-09-11T02:40:00',10.50639,10.50639,10.50639,10.50639,8.22,10.50978,10.50978,10.50978,10.50978,7.72,False
'2018-09-11T02:41:00',10.50639,10.50639,10.5063,10.50633,5.74,10.50978,10.50978,10.50968,10.50972,6.11,True
'2018-09-11T02:42:00',10.50646,10.50816,10.50646,10.50816,27.32,10.5106,10.51221,10.5106,10.51221,24.2,True
'2018-09-11T02:43:00',10.50816,10.51055,10.50816,10.50976,52.23,10.51217,10.51533,10.5116,10.51412,44.5,False
'2018-09-11T02:44:00',10.50986,10.51006,10.50876,10.50886,26.56,10.51432,10.5145,10.51349,10.51353,30.59,True
'2018-09-11T02:45:00',10.50886,10.51012,10.50886,10.50989,45.51,10.5135,10.51445,10.51349,10.51413,52.07,False
'2018-09-11T02:46:00',10.50989,10.50989,10.50546,10.50556,86.63,10.51418,10.51418,10.5092,10.5098,103.88,False
'2018-09-11T02:47:00',10.50549,10.50717,10.50546,10.50653,45.06,10.50968,10.51188,10.50968,10.51055,43.75,False
'2018-09-11T02:48:00',10.50653,10.50708,10.50652,10.50708,11.98,10.51055,10.51181,10.51055,10.51173,11.83,False
'2018-09-11T02:49:00',10.50704,10.50704,10.50641,10.50684,24.99,10.51155,10.51155,10.51051,10.51055,21.92,False
'2018-09-11T02:50:00',10.50676,10.50676,10.50675,10.50675,3.0,10.51051,10.51055,10.51051,10.51055,3.24,True
'2018-09-11T02:51:00',10.50675,10.50677,10.50625,10.50677,5.12,10.51068,10.51068,10.51057,10.5106,7.49,False
'2018-09-11T02:52:00',10.50677,10.50677,10.50668,10.50668,9.85,10.51068,10.51068,10.51068,10.51068,10.72,False
'2018-09-11T02:53:00',10.50668,10.50668,10.50668,10.50668,16.07,10.51068,10.51068,10.51068,10.51068,16.47,True
'2018-09-11T02:54:00',10.50668,10.50904,10.50668,10.50889,44.35,10.51061,10.51332,10.51061,10.51332,31.66,True
'2018-09-11T02:55:00',10.50783,10.51162,10.50713,10.5102,120.91,10.51335,10.51599,10.5126,10.51506,106.25,False
'2018-09-11T02:56:00',10.5102,10.51125,10.50776,10.5107,156.25,10.51505,10.51572,10.51287,10.51556,142.45,True
'2018-09-11T02:57:00',10.51064,10.51137,10.5095,10.5101,96.92,10.51527,10.51584,10.51254,10.5147,88.77,False
'2018-09-11T02:58:00',10.51037,10.51133,10.50795,10.50795,55.69,10.5147,10.51551,10.51175,10.51175,77.59,False
'2018-09-11T02:59:00',10.50795,10.50804,10.50627,10.50631,45.7,10.51179,10.51181,10.50969,10.51013,67.43,False
'2018-09-11T03:00:00',10.50631,10.50654,10.50629,10.50633,23.29,10.51014,10.51021,10.51005,10.51005,22.52,True
'2018-09-11T03:01:00',10.50633,10.51348,10.50633,10.51244,103.17,10.51005,10.5169,10.51005,10.51659,96.71,False
'2018-09-11T03:02:00',10.51209,10.5129,10.509,10.50915,314.99,10.51628,10.51761,10.51342,10.51352,253.88,False
'2018-09-11T03:03:00',10.50917,10.50938,10.50699,10.50699,34.85,10.51352,10.51385,10.51086,10.51086,30.62,False
'2018-09-11T03:04:00',10.50697,10.50738,10.50697,10.50738,16.58,10.51084,10.51119,10.51077,10.51119,16.97,True
'2018-09-11T03:05:00',10.50738,10.50802,10.50738,10.50738,28.63,10.51119,10.51138,10.51049,10.51138,25.53,True
'2018-09-11T03:06:00',10.50738,10.50852,10.50725,10.50826,53.41,10.51138,10.51179,10.51084,10.51101,47.11,True
'2018-09-11T03:07:00',10.5083,10.50866,10.5078,10.50836,22.21,10.5112,10.51201,10.51105,10.51201,27.05,False
'2018-09-11T03:08:00',10.50836,10.5086,10.50826,10.50852,11.0,10.51201,10.51201,10.51095,10.51102,11.36,False
'2018-09-11T03:09:00',10.50866,10.50866,10.50851,10.50852,4.0,10.51102,10.51103,10.51102,10.51102,4.0,True
'2018-09-11T03:10:00',10.50866,10.50877,10.50856,10.50866,18.23,10.51102,10.51232,10.51102,10.51218,23.37,True
'2018-09-11T03:11:00',10.50866,10.5134,10.50856,10.51205,102.9,10.5123,10.51808,10.5123,10.51808,88.74,True
'2018-09-11T03:12:00',10.51205,10.51512,10.50858,10.50893,107.6,10.51808,10.51809,10.51298,10.5133,100.18,False
'2018-09-11T03:13:00',10.50882,10.50884,10.50856,10.5087,22.56,10.51322,10.51326,10.5128,10.51284,22.74,True
'2018-09-11T03:14:00',10.5087,10.51075,10.5087,10.51026,27.45,10.51284,10.51394,10.51251,10.51386,33.15,False
'2018-09-11T03:15:00',10.51035,10.51035,10.51016,10.51016,14.0,10.51366,10.5138,10.51362,10.51374,22.21,False
'2018-09-11T03:16:00',10.51026,10.51026,10.51016,10.51016,18.0,10.51374,10.51374,10.51361,10.51361,29.22,True
'2018-09-11T03:17:00',10.51016,10.51061,10.50977,10.50977,21.38,10.51358,10.51428,10.51358,10.51408,29.06,False
'2018-09-11T03:18:00',10.50977,10.51052,10.50961,10.50984,20.3,10.51408,10.51408,10.51346,10.51404,25.34,True
'2018-09-11T03:19:00',10.51002,10.51084,10.50999,10.51023,19.42,10.51436,10.51444,10.51436,10.51444,24.83,True
'2018-09-11T03:20:00',10.51086,10.51097,10.51022,10.51066,12.35,10.51444,10.51445,10.51444,10.51445,15.75,True
'2018-09-11T03:21:00',10.51056,10.51116,10.51056,10.51066,25.46,10.51454,10.51474,10.51418,10.51474,28.6,True
'2018-09-11T03:22:00',10.51066,10.51126,10.51046,10.51056,77.82,10.5148,10.51487,10.51386,10.51428,66.74,False
'2018-09-11T03:23:00',10.51056,10.51088,10.51046,10.51078,78.14,10.51405,10.51454,10.51396,10.51435,55.12,True
'2018-09-11T03:24:00',10.5109,10.51151,10.51071,10.51126,48.46,10.5145,10.5145,10.51367,10.51368,44.0,True
'2018-09-11T03:25:00',10.51132,10.51347,10.5112,10.51347,22.32,10.51383,10.51615,10.51381,10.5158,22.96,True
'2018-09-11T03:26:00',10.51383,10.5143,10.51362,10.51406,25.71,10.51625,10.51722,10.51571,10.5169,24.37,False
'2018-09-11T03:27:00',10.51406,10.51406,10.51376,10.51376,32.0,10.51712,10.51719,10.51556,10.51556,32.5,False
'2018-09-11T03:28:00',10.51376,10.51376,10.51136,10.51138,24.59,10.51609,10.51626,10.51461,10.51461,25.87,False
'2018-09-11T03:29:00',10.51139,10.51139,10.51139,10.51139,1.0,10.51461,10.51461,10.51461,10.51461,1.0,True
'2018-09-11T03:30:00',10.51139,10.51139,10.51062,10.51139,6.12,10.51481,10.51536,10.51481,10.51536,7.17,False
'2018-09-11T03:31:00',10.51139,10.51139,10.51062,10.51139,5.12,10.51536,10.51536,10.51536,10.51536,6.85,False
'2018-09-11T03:32:00',10.51139,10.51139,10.51061,10.51139,6.12,10.51536,10.51536,10.51536,10.51536,8.22,False
'2018-09-11T03:33:00',10.51139,10.51139,10.51139,10.51139,3.0,10.51536,10.51536,10.51536,10.51536,4.11,True
'2018-09-11T03:34:00',10.51139,10.51283,10.51139,10.51283,26.7,10.51537,10.51616,10.51537,10.51616,24.64,True
'2018-09-11T03:35:00',10.51283,10.51351,10.50854,10.50925,49.87,10.51616,10.51785,10.51194,10.5123,55.98,False
'2018-09-11T03:36:00',10.50947,10.51014,10.50947,10.50995,23.48,10.51243,10.51259,10.51212,10.51254,37.23,True
'2018-09-11T03:37:00',10.50995,10.51023,10.50975,10.51023,10.74,10.51254,10.51254,10.51236,10.51245,14.46,True
'2018-09-11T03:38:00',10.51023,10.51029,10.51023,10.51029,14.0,10.51245,10.51258,10.51245,10.51258,20.08,True
'2018-09-11T03:39:00',10.51029,10.51034,10.51029,10.51034,8.0,10.51258,10.51268,10.51258,10.51268,11.09,True
'2018-09-11T03:40:00',10.51036,10.51048,10.51036,10.51038,24.0,10.5127,10.51296,10.5127,10.51279,32.52,False
'2018-09-11T03:41:00',10.51038,10.51038,10.51037,10.51038,11.0,10.51279,10.5128,10.51279,10.51279,14.33,True
'2018-09-11T03:42:00',10.51038,10.51106,10.51038,10.51086,44.0,10.51279,10.51398,10.51279,10.51327,65.4,False
'2018-09-11T03:43:00',10.51086,10.51086,10.51076,10.51086,29.0,10.51404,10.51404,10.51303,10.51343,47.85,True
'2018-09-11T03:44:00',10.51086,10.51106,10.51086,10.51086,48.0,10.51364,10.51408,10.51344,10.51344,76.93,False
'2018-09-11T03:45:00',10.51086,10.51106,10.51076,10.51076,33.0,10.51342,10.51372,10.51336,10.51368,53.97,False
'2018-09-11T03:46:00',10.51076,10.51076,10.51066,10.51066,11.0,10.51366,10.5137,10.51361,10.51361,19.5,False
'2018-09-11T03:47:00',10.51076,10.51076,10.50096,10.50533,105.7,10.51361,10.51368,10.50495,10.51089,130.57,False
'2018-09-11T03:48:00',10.50572,10.50734,10.50362,10.50594,68.84,10.51086,10.51218,10.50923,10.51109,62.05,False
'2018-09-11T03:49:00',10.50594,10.50742,10.50222,10.50574,99.25,10.51109,10.51183,10.50803,10.51021,83.54,True
'2018-09-11T03:50:00',10.50578,10.5075,10.50556,10.50598,49.77,10.51015,10.51202,10.51013,10.51047,37.4,True
'2018-09-11T03:51:00',10.50599,10.51039,10.50599,10.51039,30.01,10.51047,10.51518,10.51047,10.51518,26.22,True
'2018-09-11T03:52:00',10.51085,10.51196,10.50393,10.5061,57.16,10.51539,10.51716,10.50954,10.51088,57.61,False
'2018-09-11T03:53:00',10.5061,10.50638,10.50178,10.50574,70.09,10.51065,10.51246,10.50774,10.5118,78.39,True
'2018-09-11T03:54:00',10.50609,10.51176,10.50221,10.50528,175.61,10.51218,10.51645,10.50799,10.51026,150.1,False
'2018-09-11T03:55:00',10.50543,10.51084,10.50407,10.50886,70.14,10.51045,10.51624,10.50981,10.51304,73.91,False
'2018-09-11T03:56:00',10.50886,10.50899,10.50881,10.50886,17.79,10.51282,10.51304,10.51282,10.51284,21.16,False
'2018-09-11T03:57:00',10.50881,10.50881,10.50641,10.50646,35.22,10.51298,10.51298,10.51085,10.51112,40.6,False
'2018-09-11T03:58:00',10.50645,10.50645,10.50549,10.50549,15.19,10.51112,10.51112,10.51009,10.51009,14.56,False
'2018-09-11T03:59:00',10.5055,10.5055,10.50447,10.50453,37.29,10.51009,10.51009,10.5091,10.5091,29.56,False
'2018-09-11T04:00:00',10.50453,10.50492,10.50453,10.50492,22.26,10.5091,10.50963,10.5091,10.50963,14.56,True
'2018-09-11T04:01:00',10.50516,10.50516,10.50516,10.50516,1.37,10.50963,10.50963,10.50963,10.50963,1.75,True
'2018-09-11T04:02:00',10.50516,10.50624,10.50516,10.50623,17.22,10.50967,10.51098,10.50967,10.51094,16.22,True
'2018-09-11T04:03:00',10.50622,10.50909,10.50622,10.50909,12.32,10.51098,10.51344,10.51098,10.51339,14.84,True
'2018-09-11T04:04:00',10.50909,10.51294,10.50516,10.50648,94.09,10.51339,10.51783,10.50908,10.51163,104.68,False
'2018-09-11T04:05:00',10.50648,10.50857,10.50282,10.50316,261.03,10.5115,10.51269,10.50799,10.50845,284.32,True
'2018-09-11T04:06:00',10.50304,10.51175,10.50304,10.50589,109.92,10.50862,10.51695,10.50862,10.51147,97.74,False
'2018-09-11T04:07:00',10.50584,10.50844,10.50453,10.50837,51.86,10.51133,10.51241,10.51036,10.51241,46.83,True
'2018-09-11T04:08:00',10.50845,10.51348,10.50223,10.51348,110.28,10.51264,10.52021,10.50755,10.5201,116.6,False
'2018-09-11T04:09:00',10.5131,10.5131,10.50231,10.50809,147.2,10.51972,10.51972,10.50842,10.51285,142.16,False
'2018-09-11T04:10:00',10.50834,10.50834,10.50467,10.50685,63.09,10.51296,10.51324,10.51027,10.51131,69.76,False
'2018-09-11T04:11:00',10.50689,10.50825,10.50689,10.50818,9.85,10.51131,10.51261,10.51131,10.51208,8.72,True
'2018-09-11T04:12:00',10.50981,10.51294,10.50981,10.51065,96.04,10.51271,10.51855,10.51271,10.51749,92.84,False
'2018-09-11T04:13:00',10.51039,10.51039,10.50679,10.5078,61.95,10.51465,10.51465,10.51224,10.51224,66.92,False
'2018-09-11T04:14:00',10.5078,10.50807,10.50727,10.50802,39.92,10.51224,10.51332,10.51214,10.51286,30.05,False
'2018-09-11T04:15:00',10.50802,10.50803,10.50802,10.50803,12.36,10.51286,10.51286,10.51285,10.51285,9.59,True
'2018-09-11T04:16:00',10.50805,10.50814,10.50795,10.50814,17.22,10.51285,10.51294,10.51276,10.5129,16.6,True
'2018-09-11T04:17:00',10.50812,10.50864,10.50803,10.50864,10.33,10.5129,10.5129,10.5129,10.5129,14.23,True
'2018-09-11T04:18:00',10.50864,10.50906,10.50841,10.50896,17.07,10.5129,10.51313,10.5129,10.513,15.08,False
'2018-09-11T04:19:00',10.50866,10.50866,10.50866,10.50866,7.0,10.513,10.5132,10.513,10.51318,5.99,True
'2018-09-11T04:20:00',10.50886,10.50896,10.50884,10.50884,13.22,10.51318,10.51318,10.51301,10.51301,16.59,False
'2018-09-11T04:21:00',10.50884,10.50884,10.50825,10.50825,8.0,10.51301,10.51301,10.51197,10.51212,9.59,False
'2018-09-11T04:22:00',10.50824,10.50824,10.50818,10.50818,9.0,10.51197,10.51197,10.5113,10.5113,9.84,False
'2018-09-11T04:23:00',10.50811,10.50817,10.50704,10.50717,18.0,10.51125,10.51129,10.51084,10.51084,22.48,False
'2018-09-11T04:24:00',10.50716,10.50716,10.50692,10.50702,13.48,10.51084,10.51085,10.51064,10.51085,20.75,True
'2018-09-11T04:25:00',10.50702,10.50718,10.50702,10.50718,6.0,10.51085,10.51085,10.51084,10.51084,10.5,True
'2018-09-11T04:26:00',10.50727,10.50772,10.50693,10.50706,18.37,10.51084,10.51085,10.51084,10.51084,27.83,False
'2018-09-11T04:27:00',10.50703,10.50751,10.50522,10.50746,34.34,10.51084,10.51122,10.50928,10.51102,38.44,False
'2018-09-11T04:28:00',10.50746,10.50746,10.50727,10.50727,5.6,10.5111,10.5111,10.51088,10.51093,5.0,True
'2018-09-11T04:29:00',10.50795,10.50806,10.50766,10.50787,21.61,10.51093,10.51162,10.51093,10.51148,21.12,True
'2018-09-11T04:30:00',10.50792,10.51084,10.50792,10.51084,58.69,10.51154,10.51478,10.51128,10.51478,46.0,True
'2018-09-11T04:31:00',10.5109,10.51102,10.5109,10.51102,10.08,10.51485,10.51492,10.51485,10.51492,9.0,True
'2018-09-11T04:32:00',10.51099,10.51102,10.50862,10.50862,43.88,10.51492,10.51514,10.51319,10.51319,41.15,False
'2018-09-11T04:33:00',10.50844,10.50844,10.50789,10.50789,27.74,10.51347,10.51347,10.51223,10.51242,32.14,False
'2018-09-11T04:34:00',10.50816,10.50816,10.50776,10.50786,24.55,10.51233,10.51233,10.51161,10.51161,21.36,False
'2018-09-11T04:35:00',10.50786,10.50786,10.50766,10.50766,12.85,10.51157,10.51167,10.51148,10.51156,12.32,False
'2018-09-11T04:36:00',10.50786,10.50786,10.50786,10.50786,2.0,10.51156,10.51159,10.51156,10.51159,2.24,False
'2018-09-11T04:37:00',10.50786,10.50786,10.50786,10.50786,1.0,10.51157,10.51157,10.51157,10.51157,1.12,True
'2018-09-11T04:38:00',10.50786,10.50806,10.50786,10.50806,11.0,10.51185,10.51185,10.51162,10.51177,13.18,False
'2018-09-11T04:39:00',10.50806,10.50806,10.50791,10.50795,14.0,10.51169,10.5117,10.5116,10.51162,18.07,True
'2018-09-11T04:40:00',10.50795,10.50931,10.50746,10.50854,46.3,10.51161,10.51337,10.50956,10.51264,57.66,True
'2018-09-11T04:41:00',10.50876,10.51017,10.50826,10.51017,54.15,10.51154,10.5141,10.51075,10.5141,51.98,True
'2018-09-11T04:42:00',10.5102,10.51262,10.50415,10.5064,95.24,10.5141,10.51681,10.50908,10.51084,90.83,False
'2018-09-11T04:43:00',10.5064,10.51096,10.5064,10.51096,38.72,10.51081,10.51525,10.51074,10.51525,50.38,True
'2018-09-11T04:44:00',10.51096,10.51112,10.50929,10.50929,31.99,10.51504,10.51526,10.51294,10.51294,31.98,False
'2018-09-11T04:45:00',10.50936,10.50955,10.50191,10.50681,74.26,10.51294,10.51305,10.50679,10.51109,75.65,False
'2018-09-11T04:46:00',10.50802,10.50945,10.50802,10.5094,15.05,10.51151,10.51227,10.51121,10.51227,16.83,True
'2018-09-11T04:47:00',10.5094,10.50954,10.5093,10.50941,8.15,10.51237,10.51242,10.51168,10.5118,11.5,False
'2018-09-11T04:48:00',10.50941,10.50966,10.50926,10.50933,29.9,10.5118,10.51189,10.51176,10.51181,28.0,True
'2018-09-11T04:49:00',10.50933,10.51132,10.50906,10.50909,51.44,10.51181,10.51587,10.51181,10.51324,48.91,False
'2018-09-11T04:50:00',10.50917,10.51106,10.50917,10.51106,70.36,10.5135,10.51591,10.51273,10.51591,65.76,False
'2018-09-11T04:51:00',10.51106,10.51106,10.50906,10.50936,45.24,10.51574,10.51574,10.51266,10.51324,55.89,True
'2018-09-11T04:52:00',10.50936,10.51228,10.50928,10.51133,35.28,10.51324,10.51637,10.51187,10.51637,35.33,True
'2018-09-11T04:53:00',10.51145,10.51343,10.51032,10.51073,130.11,10.51667,10.51952,10.51446,10.51454,145.66,False
'2018-09-11T04:54:00',10.51073,10.51076,10.50239,10.50817,111.08,10.51486,10.51486,10.50891,10.51256,104.99,True
'2018-09-11T04:55:00',10.50817,10.51125,10.50295,10.51122,126.04,10.51257,10.51816,10.50976,10.51788,124.72,True
'2018-09-11T04:56:00',10.51122,10.51182,10.51036,10.51036,65.88,10.51842,10.51958,10.51468,10.51838,65.16,False
'2018-09-11T04:57:00',10.51036,10.51036,10.50956,10.5099,20.64,10.51818,10.51818,10.51447,10.51462,22.45,False
'2018-09-11T04:58:00',10.50986,10.50986,10.50168,10.50248,100.58,10.51477,10.51477,10.50836,10.50893,103.74,False
'2018-09-11T04:59:00',10.50248,10.503,10.50166,10.50222,81.45,10.50893,10.51057,10.50893,10.51002,93.17,True
'2018-09-11T05:00:00',10.50361,10.51122,10.50351,10.50922,182.11,10.50939,10.51698,10.50938,10.51498,229.12,False
'2018-09-11T05:01:00',10.50922,10.50972,10.50887,10.50916,35.71,10.51508,10.51549,10.51374,10.51378,39.46,False
'2018-09-11T05:02:00',10.50926,10.50926,10.50864,10.50907,17.49,10.51374,10.51386,10.51328,10.51386,24.03,False
'2018-09-11T05:03:00',10.50844,10.50901,10.50382,10.50482,94.77,10.51234,10.51408,10.50954,10.50997,93.59,False
'2018-09-11T05:04:00',10.50484,10.50552,10.50484,10.50551,26.0,10.51024,10.51102,10.50999,10.51102,31.26,True
'2018-09-11T05:05:00',10.50572,10.50962,10.50572,10.50962,22.0,10.51099,10.51419,10.51099,10.51419,25.52,False
'2018-09-11T05:06:00',10.50932,10.50933,10.50871,10.50933,31.12,10.51419,10.51443,10.51393,10.51443,37.87,True
'2018-09-11T05:07:00',10.50985,10.51002,10.50984,10.50987,63.74,10.5141,10.51446,10.51406,10.51446,89.37,True
'2018-09-11T05:08:00',10.50987,10.51022,10.50986,10.50989,36.09,10.51446,10.51446,10.51406,10.51446,42.03,True
'2018-09-11T05:09:00',10.50989,10.51041,10.50988,10.51009,32.48,10.51446,10.51447,10.51406,10.51446,35.32,False
'2018-09-11T05:10:00',10.51009,10.51009,10.50999,10.50999,6.72,10.51406,10.51446,10.51369,10.51379,6.0,False
'2018-09-11T05:11:00',10.50999,10.50999,10.50993,10.50994,8.96,10.51368,10.51378,10.51356,10.51356,8.0,False
'2018-09-11T05:12:00',10.50994,10.50994,10.50935,10.50935,17.41,10.51379,10.51379,10.51363,10.51365,12.0,False
'2018-09-11T05:13:00',10.50936,10.50936,10.5069,10.50902,73.1,10.5136,10.51364,10.51109,10.51364,81.82,True
'2018-09-11T05:14:00',10.50908,10.50972,10.50908,10.50932,49.87,10.51364,10.514,10.5136,10.514,49.0,True
'2018-09-11T05:15:00',10.50931,10.51012,10.50653,10.50653,92.92,10.514,10.51467,10.51118,10.51118,94.51,False
'2018-09-11T05:16:00',10.50653,10.50653,10.50491,10.50496,57.0,10.51118,10.51128,10.50988,10.50988,77.35,True
'2018-09-11T05:17:00',10.50496,10.50702,10.50496,10.50702,76.74,10.51008,10.51276,10.51008,10.51276,107.33,True
'2018-09-11T05:18:00',10.50683,10.5088,10.50408,10.5088,76.66,10.51259,10.51329,10.50909,10.51316,96.19,True
'2018-09-11T05:19:00',10.5088,10.50972,10.5088,10.50889,43.49,10.5133,10.51459,10.5132,10.5132,36.37,False
'2018-09-11T05:20:00',10.50889,10.50903,10.50884,10.50899,32.34,10.51333,10.51376,10.5132,10.51332,26.0,True
'2018-09-11T05:21:00',10.50897,10.50909,10.50884,10.50884,66.2,10.5136,10.51366,10.51282,10.51292,53.0,True
'2018-09-11T05:22:00',10.50884,10.50931,10.50883,10.50931,64.78,10.51294,10.51375,10.51291,10.51375,51.0,True
'2018-09-11T05:23:00',10.50942,10.50962,10.50591,10.50591,139.38,10.51375,10.51443,10.51038,10.51068,133.46,False
'2018-09-11T05:24:00',10.50591,10.50591,10.50399,10.50504,123.0,10.51068,10.51068,10.50848,10.50976,159.85,True
'2018-09-11T05:25:00',10.50504,10.50702,10.50495,10.50702,100.48,10.50978,10.51276,10.50944,10.51276,127.91,True
'2018-09-11T05:26:00',10.50702,10.50762,10.50537,10.50537,106.63,10.51276,10.51328,10.50989,10.51021,135.67,True
'2018-09-11T05:27:00',10.50537,10.50882,10.50511,10.50882,68.65,10.51018,10.51286,10.51006,10.51286,87.37,True
'2018-09-11T05:28:00',10.50881,10.50911,10.50881,10.50884,70.42,10.51285,10.51389,10.51276,10.51326,56.37,True
'2018-09-11T05:29:00',10.50884,10.51089,10.50883,10.51089,78.6,10.51309,10.51544,10.51302,10.51493,63.74,False
'2018-09-11T05:30:00',10.51089,10.51089,10.50451,10.50492,122.05,10.51472,10.51472,10.50921,10.50938,162.21,False
'2018-09-11T05:31:00',10.50514,10.50561,10.50443,10.50555,123.0,10.50938,10.51068,10.50938,10.51068,181.01,True
'2018-09-11T05:32:00',10.50555,10.50582,10.50555,10.50573,85.24,10.51078,10.51168,10.51068,10.51149,118.86,False
'2018-09-11T05:33:00',10.50573,10.50573,10.50336,10.50387,81.99,10.51098,10.51098,10.50818,10.50888,108.5,True
'2018-09-11T05:34:00',10.50387,10.50708,10.50332,10.50642,88.96,10.50898,10.51204,10.50878,10.51204,108.91,True
'2018-09-11T05:35:00',10.50642,10.50892,10.50642,10.50882,136.3,10.51205,10.51383,10.51205,10.51383,160.51,True
'2018-09-11T05:36:00',10.50852,10.50882,10.50842,10.50852,75.11,10.51383,10.51428,10.51383,10.51383,50.37,True
'2018-09-11T05:37:00',10.50841,10.50895,10.50841,10.50871,70.39,10.51383,10.51412,10.51383,10.51383,48.0,True
'2018-09-11T05:38:00',10.50882,10.51102,10.50881,10.50922,122.28,10.51383,10.51678,10.51243,10.51447,96.47,False
'2018-09-11T05:39:00',10.50922,10.50922,10.50653,10.50721,71.06,10.51417,10.51417,10.51163,10.51214,54.37,False
'2018-09-11T05:40:00',10.50792,10.50792,10.50792,10.50792,1.37,10.5125,10.5125,10.5125,10.5125,1.12,True
'2018-09-11T05:41:00',10.50802,10.50822,10.50782,10.50822,4.49,10.51254,10.51272,10.51254,10.51272,3.93,False
'2018-09-11T05:42:00',10.50791,10.50791,10.50791,10.50791,1.75,10.51274,10.51274,10.51274,10.51274,1.31,True
'2018-09-11T05:43:00',10.50812,10.50812,10.50812,10.50812,1.37,10.5127,10.5127,10.5127,10.5127,1.31,True
'2018-09-11T05:44:00',10.50795,10.51152,10.50795,10.50945,60.92,10.51299,10.51599,10.51299,10.51468,50.99,False
'2018-09-11T05:45:00',10.5093,10.50945,10.50292,10.50447,65.15,10.51468,10.51468,10.50868,10.50936,67.85,False
'2018-09-11T05:46:00',10.50447,10.50703,10.50447,10.50703,30.75,10.50939,10.51141,10.50938,10.51141,37.61,True
'2018-09-11T05:47:00',10.50674,10.50816,10.50674,10.50805,7.85,10.51159,10.51315,10.51159,10.51246,8.55,True
'2018-09-11T05:48:00',10.50816,10.50816,10.50779,10.50791,6.23,10.51237,10.51339,10.51237,10.51328,8.37,True
'2018-09-11T05:49:00',10.50805,10.50866,10.50805,10.50865,20.3,10.51358,10.51419,10.51358,10.51408,22.75,True
'2018-09-11T05:50:00',10.50874,10.50992,10.50874,10.50992,46.49,10.51408,10.51508,10.51408,10.51469,44.42,False
'2018-09-11T05:51:00',10.50992,10.50992,10.5085,10.5085,20.43,10.51469,10.51469,10.51398,10.51398,18.71,False
'2018-09-11T05:52:00',10.50857,10.50887,10.50851,10.50859,29.26,10.51408,10.51448,10.51408,10.51408,33.27,True
'2018-09-11T05:53:00',10.50861,10.50895,10.50861,10.50873,29.93,10.51408,10.51468,10.51408,10.51438,30.4,False
'2018-09-11T05:54:00',10.50871,10.50872,10.50795,10.50795,37.37,10.51449,10.51449,10.51216,10.51216,35.43,False
'2018-09-11T05:55:00',10.50786,10.50786,10.50786,10.50786,1.37,10.51218,10.51218,10.51218,10.51218,1.12,False
'2018-09-11T05:56:00',10.50733,10.50734,10.50588,10.50712,29.37,10.51196,10.51198,10.51049,10.51198,40.65,False
'2018-09-11T05:57:00',10.50712,10.50712,10.50443,10.50463,68.0,10.51168,10.51168,10.50918,10.50949,83.79,True
'2018-09-11T05:58:00',10.50463,10.50692,10.50463,10.50672,64.27,10.50958,10.51264,10.50958,10.51258,81.95,True
'2018-09-11T05:59:00',10.50692,10.51102,10.50432,10.50709,145.58,10.51264,10.516,10.50878,10.51268,146.91,False
'2018-09-11T06:00:00',10.50709,10.50785,10.50693,10.50709,41.66,10.51268,10.51308,10.51112,10.51112,45.85,True
'2018-09-11T06:01:00',10.50801,10.50893,10.50801,10.50889,26.72,10.51149,10.51302,10.51149,10.51286,22.0,True
'2018-09-11T06:02:00',10.50899,10.51186,10.50456,10.50551,142.74,10.51314,10.51566,10.50837,10.50957,117.87,False
'2018-09-11T06:03:00',10.5054,10.5072,10.50431,10.50479,74.79,10.50971,10.50971,10.50832,10.50864,78.44,False
'2018-09-11T06:04:00',10.50477,10.50496,10.50416,10.50453,27.0,10.50849,10.50867,10.50812,10.50815,27.37,True
'2018-09-11T06:05:00',10.50453,10.51017,10.50438,10.51017,77.36,10.50815,10.51418,10.50815,10.51418,76.0,False
'2018-09-11T06:06:00',10.5101,10.5101,10.50595,10.50641,48.0,10.514,10.514,10.51028,10.51031,48.0,False
'2018-09-11T06:07:00',10.50646,10.50707,10.50558,10.50707,20.44,10.51032,10.51141,10.50956,10.51141,19.74,True
'2018-09-11T06:08:00',10.50764,10.50767,10.50764,10.50767,2.74,10.51142,10.5115,10.51142,10.5115,2.12,True
'2018-09-11T06:09:00',10.50768,10.50785,10.50726,10.50738,12.48,10.51148,10.51152,10.511,10.511,14.35,True
'2018-09-11T06:10:00',10.50721,10.51047,10.50721,10.50958,46.45,10.51118,10.51479,10.51073,10.51459,40.31,True
'2018-09-11T06:11:00',10.50958,10.51145,10.50466,10.50614,66.37,10.51458,10.51512,10.50913,10.51037,71.0,False
'2018-09-11T06:12:00',10.506,10.5095,10.506,10.50795,28.98,10.51029,10.51398,10.51029,10.51264,27.98,True
'2018-09-11T06:13:00',10.50764,10.51087,10.50764,10.51001,36.98,10.5118,10.51493,10.5118,10.51426,33.54,True
'2018-09-11T06:14:00',10.50998,10.51241,10.50639,10.50646,78.0,10.51406,10.51649,10.51028,10.51028,78.0,False
'2018-09-11T06:15:00',10.50621,10.50621,10.50455,10.50501,37.0,10.51009,10.51009,10.50837,10.50891,37.0,True
'2018-09-11T06:16:00',10.50512,10.50903,10.50507,10.50903,52.0,10.509,10.51305,10.50899,10.51305,52.0,True
'2018-09-11T06:17:00',10.50907,10.51226,10.50657,10.50673,71.37,10.51311,10.51617,10.51023,10.51023,72.99,False
'2018-09-11T06:18:00',10.50639,10.5087,10.50517,10.5087,58.0,10.51018,10.51299,10.50929,10.51293,58.74,True
'2018-09-11T06:19:00',10.50881,10.51098,10.50801,10.50885,47.97,10.51289,10.51528,10.51191,10.51264,54.43,False
'2018-09-11T06:20:00',10.50868,10.5087,10.50866,10.50867,7.0,10.51264,10.51264,10.51178,10.51179,8.5,False
'2018-09-11T06:21:00',10.50865,10.50865,10.50667,10.50696,45.0,10.51177,10.51177,10.5098,10.51052,55.67,False
'2018-09-11T06:22:00',10.50671,10.50716,10.50671,10.50698,52.0,10.51009,10.51121,10.51009,10.51036,55.69,True
'2018-09-11T06:23:00',10.50715,10.50805,10.50675,10.50803,98.0,10.51053,10.51217,10.51015,10.51191,98.99,False
'2018-09-11T06:24:00',10.50789,10.508,10.50685,10.50709,79.0,10.51181,10.5121,10.51072,10.51083,79.37,False
'2018-09-11T06:25:00',10.50713,10.50749,10.50703,10.50749,31.0,10.51112,10.51152,10.51077,10.51135,31.0,True
'2018-09-11T06:26:00',10.50755,10.51081,10.50731,10.51075,80.0,10.51141,10.51497,10.51118,10.51464,80.0,False
'2018-09-11T06:27:00',10.51066,10.51067,10.50787,10.50804,51.0,10.51451,10.5147,10.51218,10.51223,51.0,False
'2018-09-11T06:28:00',10.50827,10.50837,10.50637,10.50637,34.0,10.51221,10.51236,10.50994,10.51039,34.0,False
'2018-09-11T06:29:00',10.50658,10.50683,10.50607,10.50682,36.0,10.51037,10.51082,10.50989,10.51057,36.0,True
'2018-09-11T06:30:00',10.50689,10.5073,10.5064,10.50729,47.0,10.51044,10.51131,10.51028,10.51118,47.0,True
'2018-09-11T06:31:00',10.50735,10.51113,10.50735,10.51107,76.0,10.51138,10.51533,10.51123,10.51493,76.0,True
'2018-09-11T06:32:00',10.51116,10.51152,10.51071,10.51077,42.0,10.51531,10.51572,10.51442,10.51477,42.0,False
'2018-09-11T06:33:00',10.51069,10.51069,10.50598,10.50598,66.0,10.51471,10.51471,10.50982,10.50982,66.5,False
'2018-09-11T06:34:00',10.50601,10.50609,10.50562,10.50606,11.0,10.50989,10.51013,10.50975,10.51001,11.0,True
'2018-09-11T06:35:00',10.50615,10.51125,10.50615,10.51069,58.0,10.51038,10.51568,10.51038,10.51462,58.0,False
'2018-09-11T06:36:00',10.51058,10.51077,10.5089,10.50933,57.0,10.51457,10.51463,10.51307,10.51318,57.5,False
'2018-09-11T06:37:00',10.50936,10.50963,10.50859,10.5087,34.0,10.51341,10.51373,10.51274,10.51274,34.0,False
'2018-09-11T06:38:00',10.50883,10.50951,10.50883,10.50917,47.0,10.51273,10.51356,10.51273,10.51306,47.0,False
'2018-09-11T06:39:00',10.50918,10.50918,10.50612,10.5063,33.0,10.51309,10.51309,10.51,10.51002,33.0,False
'2018-09-11T06:40:00',10.50632,10.50731,10.50617,10.50731,34.0,10.51008,10.5119,10.51002,10.51189,34.0,True
'2018-09-11T06:41:00',10.50761,10.51206,10.50761,10.51055,74.0,10.51172,10.5162,10.51172,10.51478,74.37,False
'2018-09-11T06:42:00',10.51068,10.51068,10.50821,10.50833,52.0,10.51466,10.51466,10.51159,10.51184,53.11,False
'2018-09-11T06:43:00',10.50829,10.50948,10.50826,10.50948,38.0,10.51184,10.51376,10.51184,10.51376,38.0,True
'2018-09-11T06:44:00',10.50949,10.51186,10.50949,10.5109,42.0,10.51399,10.51601,10.51397,10.51473,42.0,False
'2018-09-11T06:45:00',10.51079,10.51079,10.51036,10.51039,29.0,10.51459,10.51491,10.51423,10.51427,29.0,True
'2018-09-11T06:46:00',10.51041,10.51271,10.51041,10.51267,53.0,10.51433,10.51701,10.51433,10.51672,53.0,False
'2018-09-11T06:47:00',10.51259,10.51259,10.51102,10.51102,21.0,10.51679,10.51679,10.51498,10.51498,24.22,False
'2018-09-11T06:48:00',10.51109,10.51109,10.51099,10.51099,5.0,10.51487,10.51491,10.51487,10.51487,5.0,True
'2018-09-11T06:49:00',10.51096,10.51122,10.51048,10.51048,24.0,10.51488,10.51568,10.51428,10.51428,24.75,False
'2018-09-11T06:50:00',10.51053,10.51097,10.51032,10.51097,31.0,10.51414,10.51491,10.51414,10.51491,31.0,False
'2018-09-11T06:51:00',10.51093,10.51093,10.50992,10.50996,36.0,10.51471,10.51479,10.51335,10.51335,36.5,False
'2018-09-11T06:52:00',10.51007,10.51013,10.50999,10.51003,10.0,10.51345,10.51363,10.5134,10.51341,10.0,True
'2018-09-11T06:53:00',10.51009,10.5103,10.51006,10.51015,14.0,10.51358,10.51426,10.51358,10.51391,14.0,False
'2018-09-11T06:54:00',10.51008,10.51008,10.50904,10.50904,26.0,10.51374,10.5139,10.51248,10.51268,26.0,False
'2018-09-11T06:55:00',10.50904,10.5091,10.50816,10.50859,29.0,10.51273,10.51289,10.51155,10.51197,29.0,False
'2018-09-11T06:56:00',10.5087,10.50919,10.50867,10.50918,21.0,10.51209,10.51265,10.51206,10.51257,21.0,True
'2018-09-11T06:57:00',10.50889,10.50921,10.50856,10.50856,15.0,10.51263,10.51263,10.51195,10.51195,15.0,False
'2018-09-11T06:58:00',10.50859,10.50896,10.50859,10.50896,15.0,10.51198,10.51234,10.51198,10.51234,15.0,True
'2018-09-11T06:59:00',10.50902,10.50904,10.50868,10.50904,12.0,10.51241,10.51243,10.51208,10.51242,12.0,False
'2018-09-11T07:00:00',10.50892,10.50892,10.50628,10.50668,33.04,10.51231,10.51231,10.50976,10.51036,28.0,False
'2018-09-11T07:01:00',10.50666,10.50676,10.50608,10.50608,43.0,10.51027,10.5105,10.5099,10.51002,34.0,False
'2018-09-11T07:02:00',10.50618,10.50618,10.50567,10.50589,22.39,10.50972,10.51002,10.50943,10.50944,21.0,False
'2018-09-11T07:03:00',10.50571,10.50585,10.50523,10.5057,22.0,10.50939,10.50945,10.50892,10.50939,22.0,False
'2018-09-11T07:04:00',10.50578,10.50578,10.5052,10.50523,25.0,10.50936,10.50936,10.50882,10.50895,25.0,True
'2018-09-11T07:05:00',10.5053,10.50591,10.50513,10.50539,31.0,10.50891,10.50959,10.50882,10.50882,31.0,False
'2018-09-11T07:06:00',10.50528,10.50541,10.50512,10.5053,35.0,10.50892,10.50909,10.50851,10.50876,35.0,True
'2018-09-11T07:07:00',10.50538,10.50554,10.50512,10.50513,11.0,10.50889,10.50898,10.50879,10.50886,11.0,True
'2018-09-11T07:08:00',10.50528,10.50619,10.50528,10.50589,31.0,10.50895,10.50986,10.50895,10.50979,31.37,False
'2018-09-11T07:09:00',10.50619,10.50619,10.50552,10.50563,19.0,10.50971,10.50971,10.50902,10.50933,19.0,False
'2018-09-11T07:10:00',10.50575,10.50598,10.50555,10.50555,16.0,10.5096,10.50966,10.50927,10.50928,16.0,True
'2018-09-11T07:11:00',10.50561,10.50631,10.50561,10.50631,20.0,10.50922,10.5098,10.50922,10.5098,20.0,False
'2018-09-11T07:12:00',10.50621,10.50621,10.50449,10.50456,28.0,10.50961,10.50961,10.50797,10.50843,28.74,False
'2018-09-11T07:13:00',10.50465,10.50465,10.50451,10.50452,19.0,10.50841,10.50843,10.50801,10.50819,19.0,False
'2018-09-11T07:14:00',10.50454,10.50461,10.50448,10.50461,8.0,10.50821,10.50823,10.50801,10.50823,8.0,False
'2018-09-11T07:15:00',10.50458,10.50458,10.50395,10.504,22.0,10.50806,10.50818,10.50749,10.50755,22.37,False
'2018-09-11T07:16:00',10.50408,10.50444,10.50384,10.50444,20.6,10.5077,10.50837,10.50743,10.50837,20.0,True
'2018-09-11T07:17:00',10.50448,10.50815,10.50448,10.50815,31.9,10.50855,10.51154,10.50837,10.51154,28.33,False
'2018-09-11T07:18:00',10.50803,10.50803,10.50758,10.50781,15.0,10.51142,10.51142,10.51119,10.51122,15.0,True
'2018-09-11T07:19:00',10.50785,10.5084,10.50763,10.50811,54.2,10.51134,10.51197,10.51134,10.51149,44.0,True
'2018-09-11T07:20:00',10.50808,10.50867,10.50799,10.50867,23.0,10.51146,10.51214,10.51138,10.51205,24.48,True
'2018-09-11T07:21:00',10.50857,10.50872,10.50853,10.50867,11.0,10.51195,10.5121,10.51192,10.51205,12.48,False
'2018-09-11T07:22:00',10.50861,10.50861,10.50823,10.50831,19.0,10.512,10.512,10.51161,10.51172,19.0,False
'2018-09-11T07:23:00',10.50836,10.50837,10.50578,10.5082,59.16,10.51175,10.51181,10.50917,10.51165,71.13,False
'2018-09-11T07:24:00',10.50804,10.50825,10.50529,10.50529,73.01,10.51143,10.51185,10.50867,10.50867,66.74,False
'2018-09-11T07:25:00',10.50486,10.50526,10.50476,10.50488,43.0,10.50834,10.50865,10.50816,10.50826,43.0,True
'2018-09-11T07:26:00',10.50498,10.50537,10.50473,10.50534,43.0,10.50836,10.50876,10.50814,10.50872,43.0,False
'2018-09-11T07:27:00',10.50517,10.50524,10.50491,10.50512,45.0,10.50858,10.50871,10.50838,10.5085,45.0,True
'2018-09-11T07:28:00',10.50524,10.50534,10.50501,10.50514,39.0,10.50865,10.50879,10.50846,10.50852,39.0,True
'2018-09-11T07:29:00',10.50524,10.50619,10.50503,10.50512,45.37,10.50871,10.51049,10.50856,10.51038,48.97,False
'2018-09-11T07:30:00',10.50512,10.50553,10.50378,10.50411,50.61,10.51027,10.51027,10.50743,10.50769,43.7,False
'2018-09-11T07:31:00',10.50418,10.50504,10.50402,10.50402,27.0,10.50771,10.50862,10.50769,10.50769,27.0,True
'2018-09-11T07:32:00',10.50417,10.50769,10.50417,10.50743,40.0,10.50772,10.51108,10.50772,10.51081,40.0,False
'2018-09-11T07:33:00',10.50732,10.50741,10.50665,10.50665,21.0,10.51071,10.51079,10.51003,10.51003,21.0,True
'2018-09-11T07:34:00',10.50675,10.50779,10.50657,10.50758,23.0,10.51013,10.5115,10.51003,10.51109,23.0,True
'2018-09-11T07:35:00',10.50768,10.50799,10.50768,10.50799,10.0,10.51117,10.51152,10.51117,10.51138,10.0,False
'2018-09-11T07:36:00',10.50763,10.50763,10.50504,10.50504,44.0,10.5111,10.5111,10.50849,10.50897,45.24,True
'2018-09-11T07:37:00',10.50508,10.50912,10.50508,10.50912,45.0,10.50896,10.51261,10.50893,10.51261,45.0,True
'2018-09-11T07:38:00',10.50925,10.51234,10.50925,10.51203,64.6,10.5127,10.51575,10.5127,10.51544,53.11,False
'2018-09-11T07:39:00',10.51194,10.51224,10.51171,10.51211,19.0,10.51532,10.51567,10.5151,10.51562,19.0,True
'2018-09-11T07:40:00',10.51212,10.51739,10.51212,10.51683,102.64,10.51569,10.52112,10.51567,10.52028,88.35,False
'2018-09-11T07:41:00',10.51696,10.51703,10.51436,10.51472,75.97,10.52037,10.52052,10.51802,10.51811,85.55,False
'2018-09-11T07:42:00',10.51465,10.51478,10.51434,10.51445,17.74,10.51798,10.51846,10.51754,10.51758,18.71,True
'2018-09-11T07:43:00',10.51438,10.51537,10.51438,10.51537,45.61,10.51752,10.51906,10.51752,10.5185,32.94,False
'2018-09-11T07:44:00',10.51534,10.5155,10.51451,10.51532,16.0,10.51846,10.51862,10.51776,10.51844,16.37,True
'2018-09-11T07:45:00',10.51529,10.51634,10.5152,10.51523,15.6,10.51842,10.51924,10.51832,10.51835,15.0,False
'2018-09-11T07:46:00',10.51525,10.51537,10.51428,10.51512,57.0,10.51837,10.51865,10.5171,10.5177,62.02,False
'2018-09-11T07:47:00',10.51505,10.51542,10.5146,10.5146,26.0,10.51747,10.51802,10.51708,10.51708,27.35,False
'2018-09-11T07:48:00',10.51455,10.51455,10.50914,10.51441,121.35,10.51708,10.51803,10.51288,10.51803,119.06,True
'2018-09-11T07:49:00',10.51476,10.51504,10.51292,10.51322,69.6,10.51788,10.51823,10.51633,10.51665,65.72,False
'2018-09-11T07:50:00',10.51335,10.5141,10.51134,10.51134,61.03,10.51678,10.51781,10.51478,10.51478,57.96,False
'2018-09-11T07:51:00',10.511,10.511,10.50733,10.50923,79.11,10.51438,10.51438,10.51126,10.51246,78.0,True
'2018-09-11T07:52:00',10.50934,10.51159,10.50934,10.511,84.39,10.51255,10.51521,10.51255,10.51421,84.74,False
'2018-09-11T07:53:00',10.5109,10.51123,10.5051,10.50571,61.12,10.51411,10.51463,10.50918,10.50979,62.07,False
'2018-09-11T07:54:00',10.50605,10.50641,10.50458,10.50557,88.44,10.50978,10.50998,10.50784,10.50877,88.37,True
'2018-09-11T07:55:00',10.50563,10.50816,10.503,10.50348,106.82,10.50889,10.51138,10.50683,10.50756,110.17,False
'2018-09-11T07:56:00',10.50382,10.5042,10.50135,10.5039,65.21,10.50755,10.50769,10.50452,10.50743,48.37,True
'2018-09-11T07:57:00',10.5039,10.50558,10.50388,10.50393,67.15,10.50743,10.5081,10.507,10.50705,62.0,False
'2018-09-11T07:58:00',10.50404,10.50428,10.5004,10.50225,148.02,10.50716,10.50824,10.50354,10.50537,143.34,False
'2018-09-11T07:59:00',10.5023,10.50453,10.50072,10.50096,130.31,10.50629,10.50771,10.5034,10.50394,127.16,False
'2018-09-11T08:00:00',10.50111,10.50393,10.50111,10.50391,72.24,10.50359,10.50779,10.50359,10.5073,69.74,True
'2018-09-11T08:01:00',10.50364,10.51032,10.50364,10.51029,114.49,10.5073,10.51352,10.5073,10.51352,114.0,True
'2018-09-11T08:02:00',10.51026,10.51351,10.51026,10.51228,166.92,10.5135,10.51748,10.5135,10.51589,165.37,False
'2018-09-11T08:03:00',10.51191,10.51225,10.50949,10.50986,115.14,10.51536,10.51567,10.51195,10.51195,117.75,False
'2018-09-11T08:04:00',10.50986,10.51042,10.50662,10.50691,91.59,10.5121,10.51331,10.50927,10.50929,87.97,False
'2018-09-11T08:05:00',10.50664,10.5072,10.5058,10.50656,51.83,10.50927,10.51027,10.50853,10.50872,47.67,False
'2018-09-11T08:06:00',10.50637,10.50637,10.50518,10.5052,49.96,10.50918,10.50918,10.50817,10.50817,62.05,False
'2018-09-11T08:07:00',10.50524,10.506,10.50506,10.50596,73.67,10.50783,10.5082,10.50746,10.50812,46.0,False
'2018-09-11T08:08:00',10.5057,10.50577,10.50284,10.50453,70.47,10.50808,10.50808,10.50525,10.50724,47.86,False
'2018-09-11T08:09:00',10.50453,10.5052,10.50444,10.50514,73.53,10.50724,10.5085,10.50718,10.508,48.35,True
'2018-09-11T08:10:00',10.50536,10.5058,10.5052,10.50564,30.59,10.50787,10.50846,10.50726,10.50846,20.0,True
'2018-09-11T08:11:00',10.50572,10.50686,10.50572,10.50671,32.96,10.50859,10.50902,10.50859,10.50887,26.0,False
'2018-09-11T08:12:00',10.50667,10.50667,10.50526,10.50526,19.22,10.50883,10.50883,10.50759,10.50759,17.0,False
'2018-09-11T08:13:00',10.50531,10.50543,10.50434,10.50531,30.95,10.50764,10.50845,10.50764,10.50835,27.37,True
'2018-09-11T08:14:00',10.50541,10.50595,10.50541,10.50569,25.59,10.50845,10.5087,10.50816,10.50825,17.21,False
'2018-09-11T08:15:00',10.50564,10.50584,10.50487,10.50487,54.86,10.50821,10.50889,10.50754,10.50754,35.26,False
'2018-09-11T08:16:00',10.50494,10.50543,10.50487,10.50521,16.85,10.50769,10.50775,10.50752,10.50754,11.0,False
'2018-09-11T08:17:00',10.50521,10.50534,10.50487,10.5053,57.74,10.50756,10.50768,10.50726,10.50753,34.07,True
'2018-09-11T08:18:00',10.5053,10.50611,10.50339,10.50611,124.98,10.50753,10.50846,10.50586,10.50846,93.88,True
'2018-09-11T08:19:00',10.50552,10.50682,10.50552,10.50629,78.69,10.50847,10.50915,10.50847,10.50892,50.0,True
'2018-09-11T08:20:00',10.50644,10.5069,10.50615,10.50629,63.7,10.50915,10.50922,10.50885,10.50888,40.0,False
'2018-09-11T08:21:00',10.50643,10.50643,10.50628,10.50632,106.75,10.50907,10.50907,10.50884,10.50891,61.0,True
'2018-09-11T08:22:00',10.50642,10.50644,10.5058,10.5063,58.6,10.50915,10.50915,10.50869,10.50907,36.0,False
'2018-09-11T08:23:00',10.5063,10.50634,10.5061,10.50624,52.6,10.50896,10.50912,10.50877,10.50891,31.0,True
'2018-09-11T08:24:00',10.50638,10.50642,10.50575,10.50642,126.45,10.50891,10.50907,10.50834,10.50877,82.86,False
'2018-09-11T08:25:00',10.50594,10.50643,10.50581,10.50631,68.24,10.50871,10.509,10.5086,10.50872,41.0,True
'2018-09-11T08:26:00',10.50631,10.50641,10.50581,10.50583,68.22,10.50872,10.50909,10.50852,10.50869,50.0,False
'2018-09-11T08:27:00',10.50608,10.50627,10.50121,10.50121,145.09,10.50867,10.50875,10.50337,10.50337,114.59,False
'2018-09-11T08:28:00',10.50133,10.50147,10.49981,10.50096,85.2,10.50349,10.50363,10.50223,10.50356,64.0,True
'2018-09-11T08:29:00',10.50112,10.50308,10.5009,10.50298,86.85,10.50376,10.50571,10.50364,10.50552,63.0,True
'2018-09-11T08:30:00',10.50315,10.50357,10.50129,10.50129,138.91,10.50548,10.50631,10.50371,10.50377,110.56,False
'2018-09-11T08:31:00',10.50129,10.50135,10.50032,10.50045,91.49,10.50378,10.50433,10.50294,10.50294,79.31,False
'2018-09-11T08:32:00',10.50045,10.50068,10.49871,10.50068,107.93,10.50294,10.50298,10.50128,10.50298,108.07,True
'2018-09-11T08:33:00',10.50073,10.5008,10.50034,10.50055,41.53,10.50305,10.50322,10.50287,10.50287,52.38,False
'2018-09-11T08:34:00',10.50079,10.5008,10.49539,10.49592,200.12,10.50312,10.50317,10.49746,10.49876,179.6,False
'2018-09-11T08:35:00',10.49631,10.4975,10.49622,10.49675,116.66,10.4987,10.50033,10.49825,10.49912,93.64,False
'2018-09-11T08:36:00',10.49682,10.49728,10.49665,10.4967,76.16,10.49912,10.49967,10.49912,10.4992,70.26,False
'2018-09-11T08:37:00',10.49669,10.49692,10.4964,10.49661,96.41,10.49919,10.49943,10.49894,10.49917,89.51,True
'2018-09-11T08:38:00',10.49661,10.49687,10.49633,10.49687,78.93,10.49917,10.49977,10.49889,10.4995,76.19,False
'2018-09-11T08:39:00',10.49679,10.49687,10.49237,10.49239,91.41,10.49938,10.49972,10.49438,10.49446,84.6,False
'2018-09-11T08:40:00',10.49267,10.49367,10.49198,10.49198,144.65,10.49485,10.49601,10.49407,10.49409,134.15,False
'2018-09-11T08:41:00',10.49191,10.49242,10.49181,10.49225,104.13,10.49409,10.49492,10.49396,10.49435,75.37,True
'2018-09-11T08:42:00',10.49214,10.49325,10.49214,10.49267,158.57,10.49452,10.49514,10.49419,10.49493,132.1,False
'2018-09-11T08:43:00',10.49266,10.4929,10.49236,10.49245,127.36,10.49495,10.49504,10.49454,10.49454,118.59,False
'2018-09-11T08:44:00',10.49237,10.49298,10.49237,10.49296,13.0,10.49444,10.49465,10.49434,10.49454,13.0,True
'2018-09-11T08:45:00',10.49284,10.49313,10.49284,10.49293,20.49,10.49454,10.49484,10.49444,10.49454,20.0,False
'2018-09-11T08:46:00',10.49293,10.49293,10.49044,10.49059,83.63,10.49424,10.49444,10.4925,10.49275,73.34,False
'2018-09-11T08:47:00',10.49062,10.49182,10.48985,10.4907,80.39,10.49275,10.49363,10.49185,10.49279,70.97,True
'2018-09-11T08:48:00',10.4907,10.49381,10.4907,10.49275,137.61,10.49277,10.49581,10.49277,10.49477,145.27,False
'2018-09-11T08:49:00',10.49275,10.49275,10.49193,10.49193,65.94,10.49472,10.49474,10.49402,10.4942,67.59,True
'2018-09-11T08:50:00',10.49193,10.49384,10.49092,10.49374,60.71,10.49399,10.496,10.49304,10.4959,58.22,True
'2018-09-11T08:51:00',10.49377,10.49441,10.49345,10.49383,71.24,10.4959,10.4964,10.49561,10.49596,76.64,False
'2018-09-11T08:52:00',10.49383,10.49405,10.49379,10.49403,19.49,10.49594,10.49621,10.49578,10.49614,19.0,True
'2018-09-11T08:53:00',10.49403,10.49539,10.49403,10.49489,36.49,10.49614,10.49747,10.49614,10.49712,36.0,False
'2018-09-11T08:54:00',10.49489,10.49521,10.49442,10.49459,42.99,10.49706,10.49731,10.49651,10.49675,43.36,True
'2018-09-11T08:55:00',10.49459,10.49526,10.49459,10.49507,34.5,10.49675,10.49725,10.49672,10.49721,34.23,True
'2018-09-11T08:56:00',10.49507,10.49577,10.49507,10.49568,49.24,10.49725,10.49792,10.49723,10.49779,49.96,True
'2018-09-11T08:57:00',10.49568,10.4965,10.49567,10.49629,55.37,10.49777,10.49861,10.49777,10.49845,55.23,True
'2018-09-11T08:58:00',10.49685,10.50008,10.49685,10.49965,94.8,10.49849,10.50227,10.49849,10.50181,92.59,True
'2018-09-11T08:59:00',10.49977,10.50069,10.49977,10.50068,10.37,10.50193,10.50285,10.50193,10.50284,10.0,False
'2018-09-11T09:00:00',10.50069,10.50069,10.49699,10.49768,50.2,10.50283,10.50283,10.49913,10.49984,55.22,True
'2018-09-11T09:01:00',10.49765,10.5014,10.49758,10.50131,87.4,10.49979,10.50367,10.49972,10.50345,84.08,False
'2018-09-11T09:02:00',10.50121,10.50137,10.49818,10.49861,99.0,10.50335,10.50351,10.50037,10.50075,103.02,False
'2018-09-11T09:03:00',10.49861,10.49971,10.49861,10.4987,57.94,10.50067,10.50185,10.50067,10.50085,55.06,False
'2018-09-11T09:04:00',10.4987,10.49901,10.49816,10.49857,66.2,10.50085,10.50098,10.5003,10.50072,72.43,True
'2018-09-11T09:05:00',10.49857,10.49996,10.49856,10.49909,116.85,10.50072,10.5021,10.5007,10.50123,115.37,True
'2018-09-11T09:06:00',10.49896,10.50006,10.49888,10.49957,87.26,10.50112,10.50219,10.50101,10.50171,81.55,False
'2018-09-11T09:07:00',10.49958,10.49972,10.49957,10.49971,34.51,10.50172,10.50206,10.50171,10.50185,30.85,True
'2018-09-11T09:08:00',10.49971,10.50099,10.49971,10.50005,116.88,10.50185,10.50297,10.50185,10.50219,149.66,False
'2018-09-11T09:09:00',10.50015,10.5003,10.49981,10.49981,11.37,10.50229,10.50253,10.50218,10.50229,14.09,False
'2018-09-11T09:10:00',10.49972,10.49974,10.49936,10.49959,19.24,10.50221,10.50221,10.50151,10.50151,21.09,True
'2018-09-11T09:11:00',10.49954,10.50011,10.49953,10.49958,33.24,10.50166,10.50191,10.5015,10.5015,32.0,False
'2018-09-11T09:12:00',10.49956,10.49956,10.49344,10.49344,75.4,10.50154,10.50157,10.49568,10.49568,81.54,False
'2018-09-11T09:13:00',10.49384,10.4952,10.49384,10.4941,45.37,10.49581,10.49717,10.49581,10.49604,54.87,False
'2018-09-11T09:14:00',10.4941,10.4941,10.48828,10.48831,125.82,10.49604,10.49604,10.49068,10.4908,118.01,False
'2018-09-11T09:15:00',10.48817,10.48832,10.48587,10.48725,75.26,10.49064,10.49067,10.48804,10.48971,89.39,True
'2018-09-11T09:16:00',10.48721,10.48868,10.48657,10.48868,54.75,10.48971,10.49107,10.48844,10.49089,64.53,True
'2018-09-11T09:17:00',10.48869,10.49277,10.48869,10.49247,112.16,10.49087,10.49537,10.49087,10.49479,130.37,True
'2018-09-11T09:18:00',10.49246,10.49307,10.48978,10.48996,67.24,10.49486,10.49519,10.49203,10.49203,73.29,False
'2018-09-11T09:19:00',10.49,10.49174,10.48675,10.49174,117.82,10.49204,10.49398,10.48889,10.49398,132.49,True
'2018-09-11T09:20:00',10.49173,10.49462,10.49172,10.49462,58.21,10.49398,10.49641,10.49381,10.49617,64.56,True
'2018-09-11T09:21:00',10.49477,10.49632,10.49455,10.49544,55.1,10.49646,10.49826,10.49635,10.49736,55.74,False
'2018-09-11T09:22:00',10.49534,10.4956,10.49234,10.49266,70.45,10.49726,10.49758,10.49426,10.49458,53.75,True
'2018-09-11T09:23:00',10.49248,10.49733,10.49248,10.49713,64.03,10.4944,10.49946,10.4944,10.49919,59.69,True
'2018-09-11T09:24:00',10.49714,10.49953,10.49586,10.4976,114.36,10.49921,10.50181,10.49808,10.49967,127.07,True
'2018-09-11T09:25:00',10.49771,10.50248,10.4972,10.49787,161.18,10.49977,10.50522,10.49974,10.50037,175.76,False
'2018-09-11T09:26:00',10.49787,10.4985,10.49737,10.49737,50.23,10.50054,10.5008,10.49965,10.49965,66.38,False
'2018-09-11T09:27:00',10.49737,10.49835,10.49737,10.49788,100.8,10.49972,10.50064,10.49972,10.49994,114.8,False
'2018-09-11T09:28:00',10.4979,10.49794,10.49531,10.49565,82.86,10.49994,10.50017,10.49761,10.498,123.67,True
'2018-09-11T09:29:00',10.49575,10.50154,10.49575,10.50154,69.38,10.49811,10.50402,10.4981,10.50396,85.97,True
'2018-09-11T09:30:00',10.50154,10.50188,10.49694,10.49989,94.53,10.50396,10.50431,10.49936,10.50192,77.55,False
'2018-09-11T09:31:00',10.49981,10.49981,10.49831,10.49844,33.7,10.50173,10.50186,10.50024,10.50074,39.27,False
'2018-09-11T09:32:00',10.49844,10.49859,10.49831,10.49832,56.22,10.50089,10.50089,10.50031,10.50044,66.75,False
'2018-09-11T09:33:00',10.49832,10.49835,10.49464,10.49547,121.7,10.50045,10.50045,10.49656,10.49739,125.61,False
'2018-09-11T09:34:00',10.49542,10.49575,10.49446,10.49463,36.47,10.49736,10.49767,10.4964,10.49662,44.68,False
'2018-09-11T09:35:00',10.49462,10.49462,10.49197,10.49302,60.01,10.49662,10.49663,10.49431,10.49564,66.61,False
'2018-09-11T09:36:00',10.49318,10.49371,10.49304,10.49304,47.56,10.49552,10.49578,10.49511,10.49511,58.13,True
'2018-09-11T09:37:00',10.49322,10.49828,10.49322,10.49698,78.45,10.49528,10.50047,10.49528,10.49922,99.98,False
'2018-09-11T09:38:00',10.49689,10.49722,10.4964,10.49657,96.15,10.49922,10.49934,10.49847,10.49893,110.16,False
'2018-09-11T09:39:00',10.49673,10.49712,10.49648,10.49683,58.59,10.49879,10.49926,10.49877,10.4989,75.35,True
'2018-09-11T09:40:00',10.49697,10.49721,10.49653,10.49653,54.44,10.49904,10.49927,10.49872,10.49872,69.77,False
'2018-09-11T09:41:00',10.49665,10.49665,10.49623,10.49636,20.23,10.49872,10.49872,10.49829,10.49843,26.7,True
'2018-09-11T09:42:00',10.49629,10.49794,10.49612,10.49657,50.1,10.49836,10.49986,10.49813,10.49849,61.09,True
'2018-09-11T09:43:00',10.49657,10.49851,10.49478,10.49592,79.43,10.49849,10.50056,10.4967,10.49784,105.61,False
'2018-09-11T09:44:00',10.49618,10.49764,10.49599,10.49739,57.82,10.4981,10.49976,10.49791,10.49952,69.22,True
'2018-09-11T09:45:00',10.49756,10.49853,10.49756,10.49827,44.57,10.49948,10.50054,10.49948,10.5005,54.3,True
'2018-09-11T09:46:00',10.49836,10.49872,10.49836,10.49863,27.97,10.50045,10.50092,10.50038,10.50092,40.31,True
'2018-09-11T09:47:00',10.49863,10.49903,10.49772,10.49868,45.23,10.50092,10.50095,10.49965,10.50083,47.29,True
'2018-09-11T09:48:00',10.49874,10.49933,10.49871,10.49923,80.43,10.50083,10.50134,10.50083,10.50115,68.14,False
'2018-09-11T09:49:00',10.49923,10.49923,10.4985,10.49917,39.24,10.50115,10.50115,10.50042,10.5011,42.57,False
'2018-09-11T09:50:00',10.49917,10.49917,10.49629,10.49835,76.9,10.5011,10.50111,10.49837,10.50029,68.7,True
'2018-09-11T09:51:00',10.4985,10.50132,10.49849,10.50128,23.11,10.50051,10.50324,10.50051,10.50321,22.85,False
'2018-09-11T09:52:00',10.50128,10.50131,10.49893,10.49893,13.0,10.5032,10.50323,10.50085,10.50085,13.97,True
'2018-09-11T09:53:00',10.49894,10.50519,10.49894,10.50502,86.57,10.50073,10.50726,10.50073,10.50694,72.52,True
'2018-09-11T09:54:00',10.50507,10.50955,10.50507,10.50658,91.74,10.50694,10.5115,10.50694,10.5085,94.31,False
'2018-09-11T09:55:00',10.50658,10.50683,10.50107,10.50188,102.68,10.50852,10.5089,10.50321,10.5038,112.02,False
'2018-09-11T09:56:00',10.5018,10.50388,10.50002,10.50388,57.61,10.50372,10.5058,10.50216,10.5058,66.9,True
'2018-09-11T09:57:00',10.50384,10.50604,10.50369,10.505,40.07,10.50576,10.50765,10.50576,10.50685,39.43,False
'2018-09-11T09:58:00',10.50504,10.50545,10.50311,10.50409,43.74,10.50696,10.50729,10.50504,10.50601,52.3,True
'2018-09-11T09:59:00',10.50407,10.50781,10.50407,10.50525,45.37,10.50599,10.50953,10.50599,10.50737,45.79,True
'2018-09-11T10:00:00',10.5051,10.5081,10.50442,10.50591,62.2,10.5073,10.51063,10.50634,10.50811,62.65,False
'2018-09-11T10:01:00',10.50591,10.50624,10.50566,10.50614,25.5,10.50811,10.50816,10.50771,10.50807,27.59,True
'2018-09-11T10:02:00',10.50613,10.50996,10.50613,10.50996,77.6,10.50805,10.51202,10.50805,10.51202,97.95,True
'2018-09-11T10:03:00',10.50994,10.51162,10.50941,10.51149,78.52,10.51201,10.51382,10.51138,10.51341,98.75,True
'2018-09-11T10:04:00',10.51147,10.51468,10.51144,10.51425,67.62,10.51339,10.5166,10.51338,10.51617,79.57,False
'2018-09-11T10:05:00',10.51414,10.51414,10.50726,10.50921,151.72,10.51607,10.51607,10.50936,10.51075,180.1,False
'2018-09-11T10:06:00',10.5092,10.50959,10.50459,10.50477,82.29,10.51085,10.51131,10.50683,10.50683,86.88,False
'2018-09-11T10:07:00',10.50477,10.50477,10.50126,10.50146,58.17,10.50683,10.50683,10.50319,10.50338,55.81,False
'2018-09-11T10:08:00',10.50171,10.50321,10.50171,10.50314,25.0,10.50366,10.50515,10.50366,10.50506,25.61,True
'2018-09-11T10:09:00',10.50326,10.50805,10.50326,10.50792,49.0,10.50518,10.50997,10.50518,10.50985,53.06,True
'2018-09-11T10:10:00',10.50795,10.51036,10.50795,10.50828,50.02,10.50987,10.51244,10.50987,10.5102,47.37,False
'2018-09-11T10:11:00',10.50831,10.50831,10.50687,10.50698,28.33,10.51023,10.51023,10.50894,10.50907,25.5,False
'2018-09-11T10:12:00',10.50688,10.50701,10.50686,10.50686,13.83,10.50894,10.50904,10.50892,10.50892,11.0,False
'2018-09-11T10:13:00',10.50687,10.50687,10.50686,10.50686,4.61,10.50893,10.50893,10.50892,10.50892,4.0,True
'2018-09-11T10:14:00',10.50687,10.50691,10.50681,10.50681,10.11,10.50894,10.50898,10.50887,10.50889,9.0,True
'2018-09-11T10:15:00',10.50691,10.50715,10.50691,10.50704,10.5,10.50898,10.50907,10.50896,10.50896,10.0,True
'2018-09-11T10:16:00',10.50709,10.51068,10.50709,10.50965,44.76,10.50901,10.5126,10.50901,10.51169,41.0,False
'2018-09-11T10:17:00',10.50969,10.50969,10.50529,10.50547,68.31,10.51169,10.51169,10.50738,10.50739,60.4,False
'2018-09-11T10:18:00',10.5055,10.5055,10.50515,10.50515,6.0,10.50742,10.50742,10.50707,10.50707,6.0,True
'2018-09-11T10:19:00',10.50519,10.50934,10.50514,10.50887,28.58,10.50711,10.51147,10.50706,10.51111,28.85,True
'2018-09-11T10:20:00',10.50836,10.50943,10.50733,10.50918,30.73,10.51052,10.51164,10.50958,10.5111,34.68,True
'2018-09-11T10:21:00',10.50915,10.51003,10.509,10.50963,34.86,10.51107,10.51194,10.51105,10.51144,38.61,False
'2018-09-11T10:22:00',10.50963,10.50983,10.50783,10.50783,26.74,10.51159,10.51171,10.50975,10.50975,27.47,False
'2018-09-11T10:23:00',10.50778,10.50778,10.50521,10.50521,17.0,10.5097,10.5097,10.50713,10.50713,17.0,True
'2018-09-11T10:24:00',10.50513,10.51341,10.50478,10.5134,122.48,10.50705,10.51564,10.5067,10.51549,104.03,True
'2018-09-11T10:25:00',10.51349,10.51532,10.51132,10.51174,76.56,10.51567,10.51754,10.51357,10.51366,66.22,False
'2018-09-11T10:26:00',10.51179,10.51185,10.51179,10.5118,8.0,10.51371,10.51394,10.51371,10.51372,8.0,True
'2018-09-11T10:27:00',10.51178,10.51195,10.51056,10.51056,11.11,10.5137,10.51388,10.51211,10.51211,10.12,False
'2018-09-11T10:28:00',10.51056,10.51056,10.51005,10.51008,25.58,10.51204,10.51248,10.51197,10.51208,17.0,False
'2018-09-11T10:29:00',10.51014,10.51036,10.50798,10.50798,36.09,10.51208,10.51229,10.51004,10.5101,37.5,False
'2018-09-11T10:30:00',10.50798,10.50877,10.50766,10.50815,29.0,10.5101,10.51051,10.50973,10.51007,40.16,False
'2018-09-11T10:31:00',10.50806,10.50816,10.50738,10.50738,24.0,10.51011,10.51011,10.50933,10.50933,24.0,False
'2018-09-11T10:32:00',10.50727,10.50737,10.50727,10.50737,8.0,10.50933,10.50933,10.50924,10.50929,8.0,True
'2018-09-11T10:33:00',10.50726,10.50994,10.50726,10.50942,59.83,10.50919,10.51186,10.50919,10.51134,56.73,True
'2018-09-11T10:34:00',10.50937,10.51058,10.50861,10.50943,58.0,10.51129,10.5125,10.51048,10.51135,61.99,False
'2018-09-11T10:35:00',10.50931,10.50967,10.50721,10.50721,70.85,10.51143,10.51164,10.50913,10.50913,70.75,False
'2018-09-11T10:36:00',10.50721,10.50891,10.50683,10.50854,68.44,10.50907,10.51084,10.50875,10.51048,62.37,True
'2018-09-11T10:37:00',10.50864,10.509,10.50818,10.50836,36.23,10.51048,10.51095,10.51014,10.51029,34.5,True
'2018-09-11T10:38:00',10.50835,10.50916,10.50835,10.5088,49.86,10.51029,10.51122,10.51029,10.51073,50.1,True
'2018-09-11T10:39:00',10.50891,10.51403,10.50876,10.51138,128.5,10.51083,10.51645,10.51068,10.51362,110.56,False
'2018-09-11T10:40:00',10.5115,10.51185,10.51044,10.51173,37.46,10.51374,10.51395,10.51268,10.51365,34.08,False
'2018-09-11T10:41:00',10.51177,10.5118,10.51143,10.51143,19.37,10.51369,10.51376,10.51336,10.51336,19.0,False
'2018-09-11T10:42:00',10.51149,10.51149,10.51147,10.51149,4.0,10.51341,10.51343,10.5134,10.51343,4.0,True
'2018-09-11T10:43:00',10.51138,10.51224,10.51048,10.512,68.07,10.51331,10.51426,10.5124,10.51426,56.37,True
'2018-09-11T10:44:00',10.512,10.51278,10.51018,10.5103,56.66,10.51426,10.5147,10.51211,10.51223,51.37,False
'2018-09-11T10:45:00',10.51042,10.5125,10.51031,10.51204,68.22,10.51234,10.51443,10.51224,10.51407,68.22,False
'2018-09-11T10:46:00',10.51204,10.51241,10.51154,10.51218,54.73,10.51414,10.51437,10.51346,10.5141,52.0,False
'2018-09-11T10:47:00',10.51226,10.51226,10.50797,10.51039,123.19,10.51418,10.51429,10.5101,10.51232,120.73,False
'2018-09-11T10:48:00',10.51026,10.51026,10.50881,10.509,32.15,10.5122,10.51234,10.51073,10.51093,32.37,False
'2018-09-11T10:49:00',10.50918,10.5092,10.50835,10.50865,23.1,10.5111,10.51122,10.51029,10.51057,21.37,False
'2018-09-11T10:50:00',10.50824,10.50824,10.50663,10.5074,27.3,10.51016,10.51016,10.50856,10.50967,27.0,True
'2018-09-11T10:51:00',10.5074,10.51259,10.5074,10.51195,92.95,10.50961,10.51465,10.50961,10.51402,114.67,True
'2018-09-11T10:52:00',10.51205,10.51324,10.512,10.51277,26.0,10.51412,10.51513,10.51407,10.51498,33.63,False
'2018-09-11T10:53:00',10.51277,10.51279,10.51257,10.51276,10.0,10.51488,10.51493,10.51466,10.51482,10.74,True
'2018-09-11T10:54:00',10.51263,10.51282,10.50931,10.5106,88.65,10.51493,10.51501,10.51097,10.51242,127.91,True
'2018-09-11T10:55:00',10.51072,10.51299,10.51032,10.51212,75.0,10.51247,10.51546,10.51176,10.51428,104.23,False
'2018-09-11T10:56:00',10.51227,10.51254,10.51193,10.51232,36.5,10.51435,10.51474,10.51418,10.51449,51.29,True
'2018-09-11T10:57:00',10.51341,10.51629,10.51237,10.51629,98.37,10.51524,10.51806,10.51467,10.51806,139.57,False
'2018-09-11T10:58:00',10.5162,10.5162,10.51485,10.51559,126.0,10.51806,10.51806,10.5168,10.51743,206.72,True
'2018-09-11T10:59:00',10.51546,10.51739,10.51507,10.51507,73.47,10.5173,10.52049,10.5172,10.51912,72.96,True
'2018-09-11T11:00:00',10.51507,10.51778,10.51496,10.51735,125.2,10.51912,10.52004,10.51796,10.51928,132.61,False
'2018-09-11T11:01:00',10.51705,10.51711,10.51402,10.51402,62.25,10.51929,10.51929,10.51623,10.51623,62.82,False
'2018-09-11T11:02:00',10.51402,10.51558,10.51368,10.51558,26.87,10.51623,10.51764,10.51575,10.51764,26.74,True
'2018-09-11T11:03:00',10.51562,10.51597,10.51542,10.51597,15.87,10.51768,10.51812,10.51765,10.51803,15.0,True
'2018-09-11T11:04:00',10.51599,10.51628,10.51599,10.51628,7.0,10.51808,10.51821,10.51808,10.51821,7.0,True
'2018-09-11T11:05:00',10.51632,10.51689,10.51162,10.51269,103.87,10.51824,10.51881,10.51439,10.51492,87.72,False
'2018-09-11T11:06:00',10.51269,10.514,10.51264,10.51346,30.48,10.51492,10.51592,10.51485,10.51558,33.35,False
'2018-09-11T11:07:00',10.51359,10.51361,10.50922,10.51073,107.03,10.51558,10.51564,10.51117,10.51321,84.35,False
'2018-09-11T11:08:00',10.51074,10.51089,10.51005,10.51084,82.24,10.51316,10.51316,10.51191,10.51291,69.61,True
'2018-09-11T11:09:00',10.51069,10.51268,10.50999,10.51081,105.44,10.51276,10.51493,10.51205,10.51273,106.49,False
'2018-09-11T11:10:00',10.51079,10.51232,10.51079,10.51176,50.64,10.51301,10.51438,10.51301,10.51355,43.47,False
'2018-09-11T11:11:00',10.51176,10.51216,10.5105,10.51076,54.98,10.5135,10.51408,10.51262,10.5128,56.98,False
'2018-09-11T11:12:00',10.51078,10.51145,10.51057,10.51067,66.41,10.51308,10.51361,10.51264,10.51273,57.86,False
'2018-09-11T11:13:00',10.51049,10.51123,10.5092,10.51062,60.91,10.51233,10.5133,10.51127,10.51269,48.49,False
'2018-09-11T11:14:00',10.51067,10.51087,10.50876,10.51059,33.59,10.51274,10.5129,10.51048,10.51266,30.86,True
'2018-09-11T11:15:00',10.51062,10.51101,10.50941,10.50941,26.56,10.51269,10.51302,10.51146,10.51148,22.5,True
'2018-09-11T11:16:00',10.50941,10.51166,10.50836,10.50907,98.6,10.51147,10.5139,10.5102,10.51086,106.3,False
'2018-09-11T11:17:00',10.50907,10.50954,10.50816,10.50816,53.85,10.51091,10.51127,10.50992,10.51008,55.69,False
'2018-09-11T11:18:00',10.50816,10.50836,10.50736,10.50736,47.0,10.51012,10.51012,10.50914,10.50919,58.7,False
'2018-09-11T11:19:00',10.50736,10.5076,10.50725,10.50759,54.16,10.50904,10.5095,10.50888,10.5095,51.5,True
'2018-09-11T11:20:00',10.50759,10.50848,10.50757,10.50838,79.71,10.5095,10.51033,10.5095,10.51014,68.59,True
'2018-09-11T11:21:00',10.50911,10.51198,10.50846,10.50846,98.48,10.51103,10.51433,10.51002,10.51002,84.28,False
'2018-09-11T11:22:00',10.50846,10.50869,10.50739,10.50845,64.58,10.51006,10.51023,10.50911,10.50916,60.0,False
'2018-09-11T11:23:00',10.50845,10.50855,10.50736,10.50766,34.0,10.50936,10.50948,10.509,10.50944,36.2,True
'2018-09-11T11:24:00',10.5076,10.50856,10.50738,10.50762,57.37,10.50944,10.50999,10.50944,10.50951,62.6,False
'2018-09-11T11:25:00',10.50752,10.50776,10.50752,10.50776,11.0,10.50946,10.50955,10.50929,10.50929,11.5,True
'2018-09-11T11:26:00',10.50786,10.50971,10.50728,10.50728,58.46,10.50929,10.51177,10.50929,10.50935,64.67,False
'2018-09-11T11:27:00',10.50726,10.50726,10.50504,10.5055,47.72,10.50931,10.50933,10.50711,10.50757,47.29,False
'2018-09-11T11:28:00',10.50551,10.50551,10.50462,10.50462,18.0,10.50758,10.50758,10.50665,10.50665,22.55,False
'2018-09-11T11:29:00',10.50462,10.50516,10.50431,10.50516,24.74,10.50662,10.50715,10.50631,10.50713,23.75,True
'2018-09-11T11:30:00',10.50522,10.50604,10.50408,10.5041,86.22,10.50724,10.50811,10.50615,10.50616,91.34,False
'2018-09-11T11:31:00',10.5041,10.5041,10.50343,10.50385,30.87,10.50616,10.50616,10.5055,10.50599,34.3,True
'2018-09-11T11:32:00',10.50397,10.50899,10.5039,10.50879,77.49,10.50603,10.51108,10.50586,10.51077,77.8,True
'2018-09-11T11:33:00',10.50866,10.50943,10.50806,10.50887,93.07,10.51067,10.51109,10.51012,10.5108,93.67,False
'2018-09-11T11:34:00',10.50856,10.50883,10.50804,10.50828,47.0,10.51059,10.51081,10.50986,10.5102,62.68,False
'2018-09-11T11:35:00',10.50824,10.50856,10.5082,10.50846,50.22,10.51006,10.51032,10.51,10.5101,59.24,False
'2018-09-11T11:36:00',10.50846,10.50846,10.50797,10.50805,23.0,10.5101,10.5101,10.50981,10.50997,29.19,False
'2018-09-11T11:37:00',10.50816,10.50816,10.50782,10.508,8.0,10.50998,10.50998,10.50974,10.5098,9.85,False
'2018-09-11T11:38:00',10.5081,10.50812,10.50805,10.50811,5.0,10.50995,10.50995,10.50995,10.50995,6.85,False
'2018-09-11T11:39:00',10.50796,10.50803,10.5077,10.50803,12.37,10.50998,10.51003,10.50976,10.51003,15.07,True
'2018-09-11T11:40:00',10.50797,10.51045,10.50772,10.50849,135.93,10.50994,10.51236,10.50979,10.51062,163.18,False
'2018-09-11T11:41:00',10.50871,10.50989,10.50597,10.50597,73.1,10.51063,10.51181,10.50783,10.50792,89.64,False
'2018-09-11T11:42:00',10.50605,10.50718,10.50605,10.50718,18.0,10.50797,10.5091,10.50797,10.5091,21.45,True
'2018-09-11T11:43:00',10.50718,10.50805,10.50718,10.50784,27.0,10.5091,10.50997,10.5091,10.50991,30.7,True
'2018-09-11T11:44:00',10.50792,10.50836,10.50667,10.50751,52.0,10.50984,10.5102,10.5086,10.50915,65.51,False
'2018-09-11T11:45:00',10.50751,10.50751,10.50466,10.50486,35.0,10.50907,10.50907,10.50658,10.50675,38.14,False
'2018-09-11T11:46:00',10.50483,10.50487,10.5046,10.5046,21.0,10.50675,10.50712,10.5065,10.50675,30.37,True
'2018-09-11T11:47:00',10.50458,10.50591,10.50453,10.50591,22.0,10.5065,10.50776,10.50648,10.50776,23.23,True
'2018-09-11T11:48:00',10.50591,10.50703,10.50591,10.50699,58.62,10.50773,10.50896,10.50773,10.50879,64.64,True
'2018-09-11T11:49:00',10.50699,10.50724,10.50647,10.50694,52.0,10.50879,10.509,10.5084,10.50886,61.65,False
'2018-09-11T11:50:00',10.5069,10.50719,10.50622,10.50633,67.5,10.5088,10.50902,10.50814,10.50824,75.16,False
'2018-09-11T11:51:00',10.50635,10.50653,10.50585,10.50641,36.0,10.50818,10.50849,10.50777,10.50833,38.35,False
'2018-09-11T11:52:00',10.50642,10.5065,10.50596,10.50621,28.5,10.50833,10.50842,10.50792,10.50813,29.11,False
'2018-09-11T11:53:00',10.50621,10.50626,10.50572,10.50606,33.0,10.50812,10.50818,10.50779,10.50798,33.24,False
'2018-09-11T11:54:00',10.50601,10.50624,10.50512,10.50533,38.55,10.50794,10.50814,10.50704,10.50735,36.86,False
'2018-09-11T11:55:00',10.50541,10.50569,10.50533,10.50569,32.45,10.50735,10.50753,10.50734,10.50753,24.0,True
'2018-09-11T11:56:00',10.50572,10.50572,10.50554,10.5056,20.0,10.50764,10.50764,10.50721,10.50752,20.0,False
'2018-09-11T11:57:00',10.50568,10.5057,10.50558,10.50565,9.0,10.50757,10.50762,10.5075,10.50757,9.0,True
'2018-09-11T11:58:00',10.5058,10.50594,10.50557,10.50594,31.55,10.50757,10.50789,10.5075,10.50786,32.83,True
'2018-09-11T11:59:00',10.50594,10.5061,10.50589,10.50592,12.0,10.50787,10.50789,10.50778,10.50784,12.0,False
'2018-09-11T12:00:00',10.50591,10.50591,10.50536,10.50536,43.5,10.50773,10.50781,10.50735,10.5075,55.19,False
'2018-09-11T12:01:00',10.50536,10.50542,10.50481,10.50527,64.0,10.5075,10.5075,10.50664,10.50707,72.89,True
'2018-09-11T12:02:00',10.50527,10.50553,10.50527,10.50553,13.5,10.50713,10.50739,10.50711,10.50714,13.0,True
'2018-09-11T12:03:00',10.50553,10.50674,10.50553,10.50663,55.37,10.50704,10.50866,10.50704,10.50846,68.06,True
'2018-09-11T12:04:00',10.50663,10.50902,10.50628,10.50837,71.53,10.5083,10.51073,10.5083,10.51016,76.03,False
'2018-09-11T12:05:00',10.50837,10.50837,10.50683,10.50741,38.15,10.51016,10.51016,10.50874,10.50906,41.79,False
'2018-09-11T12:06:00',10.50741,10.50764,10.50706,10.50764,38.0,10.50909,10.50956,10.50898,10.50956,50.36,True
'2018-09-11T12:07:00',10.50764,10.50797,10.50764,10.50775,25.0,10.50956,10.51,10.50955,10.50955,33.47,False
'2018-09-11T12:08:00',10.50741,10.50777,10.50718,10.50729,47.0,10.50951,10.50965,10.50924,10.50935,61.7,True
'2018-09-11T12:09:00',10.50727,10.50772,10.50724,10.50772,14.5,10.50935,10.50979,10.50931,10.50979,15.24,True
'2018-09-11T12:10:00',10.50772,10.5079,10.50772,10.50788,24.72,10.50979,10.51,10.50974,10.50984,21.0,True
'2018-09-11T12:11:00',10.50787,10.50835,10.50776,10.50783,48.59,10.50984,10.51031,10.5097,10.50989,40.22,False
'2018-09-11T12:12:00',10.50784,10.50784,10.50783,10.50783,21.74,10.50976,10.50989,10.5097,10.50971,19.5,True
'2018-09-11T12:13:00',10.50783,10.50793,10.50771,10.50778,36.73,10.50973,10.50977,10.50959,10.50972,35.0,True
'2018-09-11T12:14:00',10.50783,10.50792,10.50756,10.50768,36.62,10.50973,10.50984,10.50947,10.50955,29.0,False
'2018-09-11T12:15:00',10.50769,10.50773,10.50374,10.5038,67.87,10.50955,10.50961,10.50566,10.50573,70.65,False
'2018-09-11T12:16:00',10.50378,10.50407,10.50334,10.50345,23.0,10.5057,10.50598,10.5051,10.50537,25.22,False
'2018-09-11T12:17:00',10.50342,10.50342,10.50339,10.5034,12.0,10.50534,10.50534,10.50526,10.50532,14.22,True
'2018-09-11T12:18:00',10.50336,10.50347,10.50336,10.50347,12.0,10.50529,10.50539,10.50529,10.50539,13.11,False
'2018-09-11T12:19:00',10.50343,10.50345,10.50332,10.50344,9.0,10.50536,10.50537,10.50524,10.50536,9.0,False
'2018-09-11T12:20:00',10.50344,10.50344,10.50322,10.50341,12.0,10.50526,10.50536,10.50514,10.50533,12.5,True
'2018-09-11T12:21:00',10.50343,10.50345,10.50127,10.50148,52.37,10.50535,10.50537,10.5032,10.50341,53.35,False
'2018-09-11T12:22:00',10.50145,10.50145,10.49985,10.50039,66.11,10.50337,10.5034,10.50144,10.50231,69.72,False
'2018-09-11T12:23:00',10.50051,10.50071,10.49975,10.49987,46.0,10.50243,10.50263,10.50126,10.50144,46.87,False
'2018-09-11T12:24:00',10.49983,10.49983,10.49733,10.49783,84.84,10.50144,10.50146,10.4991,10.49971,76.0,False
'2018-09-11T12:25:00',10.49781,10.49896,10.49774,10.49892,61.0,10.49947,10.50088,10.49947,10.50084,63.0,True
'2018-09-11T12:26:00',10.49896,10.49906,10.49883,10.49891,15.0,10.50088,10.50099,10.50076,10.50085,15.0,False
'2018-09-11T12:27:00',10.49891,10.49894,10.49878,10.49878,12.0,10.5008,10.50086,10.50071,10.50072,12.5,True
'2018-09-11T12:28:00',10.4989,10.49907,10.49776,10.4986,35.74,10.50082,10.501,10.4992,10.50053,41.69,False
'2018-09-11T12:29:00',10.49857,10.49857,10.4983,10.4984,14.0,10.50049,10.50049,10.50027,10.50035,14.5,False
'2018-09-11T12:30:00',10.49845,10.49848,10.49804,10.49816,16.0,10.50037,10.5004,10.50003,10.50021,16.5,True
'2018-09-11T12:31:00',10.49789,10.49841,10.4972,10.49804,61.83,10.5002,10.50059,10.49912,10.50017,55.17,False
'2018-09-11T12:32:00',10.4982,10.49834,10.49747,10.4979,47.0,10.50017,10.50027,10.4991,10.49984,55.68,False
'2018-09-11T12:33:00',10.4978,10.49804,10.49773,10.49804,22.11,10.49973,10.50001,10.49965,10.49998,21.0,True
'2018-09-11T12:34:00',10.49794,10.49868,10.49731,10.49731,55.58,10.50004,10.50028,10.49885,10.49885,59.32,False
'2018-09-11T12:35:00',10.4973,10.4976,10.49396,10.49396,145.17,10.49885,10.49892,10.49579,10.49579,138.5,False
'2018-09-11T12:36:00',10.49412,10.49412,10.4924,10.4934,109.97,10.49589,10.49589,10.49417,10.49526,108.37,False
'2018-09-11T12:37:00',10.4934,10.49356,10.4933,10.4933,27.0,10.49527,10.49548,10.49476,10.49522,27.87,True
'2018-09-11T12:38:00',10.49332,10.49638,10.49332,10.49596,95.23,10.49524,10.49828,10.49524,10.49783,101.49,False
'2018-09-11T12:39:00',10.49596,10.49596,10.49404,10.49414,78.71,10.49788,10.49788,10.49589,10.49607,77.44,True
'2018-09-11T12:40:00',10.49403,10.49719,10.494,10.49681,87.37,10.49595,10.49912,10.4958,10.49875,92.1,False
'2018-09-11T12:41:00',10.49684,10.49686,10.49375,10.49409,76.48,10.49876,10.4988,10.49538,10.49562,75.0,False
'2018-09-11T12:42:00',10.49409,10.49409,10.49321,10.49326,38.0,10.49552,10.49559,10.49482,10.49496,38.0,False
'2018-09-11T12:43:00',10.49333,10.49333,10.49252,10.49252,41.37,10.49496,10.49496,10.49402,10.49402,41.0,False
'2018-09-11T12:44:00',10.49258,10.49258,10.49209,10.49213,20.86,10.49402,10.49404,10.49363,10.49375,20.0,True
'2018-09-11T12:45:00',10.49213,10.49283,10.49195,10.49283,88.55,10.49375,10.49449,10.49356,10.49431,55.0,True
'2018-09-11T12:46:00',10.49286,10.49341,10.49251,10.49306,41.62,10.49431,10.4951,10.49431,10.49489,34.0,True
'2018-09-11T12:47:00',10.49306,10.49375,10.49306,10.49356,77.3,10.49507,10.49569,10.49507,10.49558,73.0,True
'2018-09-11T12:48:00',10.49356,10.49377,10.49343,10.49377,25.48,10.49565,10.49586,10.49546,10.49569,22.0,True
'2018-09-11T12:49:00',10.49375,10.49436,10.49338,10.49359,64.42,10.49588,10.49621,10.4955,10.49551,54.5,False
'2018-09-11T12:50:00',10.49371,10.49431,10.49335,10.49335,51.72,10.49563,10.49615,10.49541,10.49555,51.0,False
'2018-09-11T12:51:00',10.49335,10.49357,10.49335,10.49352,21.0,10.49552,10.49552,10.4953,10.49545,21.0,False
'2018-09-11T12:52:00',10.49352,10.49356,10.49339,10.49355,8.0,10.49546,10.49548,10.49531,10.49547,8.0,True
'2018-09-11T12:53:00',10.4935,10.4936,10.49291,10.49291,25.6,10.49543,10.49552,10.49487,10.49526,28.71,False
'2018-09-11T12:54:00',10.49291,10.49291,10.48975,10.49007,107.24,10.49518,10.49521,10.49164,10.49184,103.65,False
'2018-09-11T12:55:00',10.49019,10.49055,10.48595,10.4869,124.45,10.49184,10.49217,10.48796,10.48896,133.47,False
'2018-09-11T12:56:00',10.48703,10.48867,10.48634,10.48857,77.22,10.48909,10.49074,10.4884,10.49063,93.83,True
'2018-09-11T12:57:00',10.48857,10.4891,10.48766,10.48786,48.6,10.49063,10.49117,10.48973,10.49013,54.89,False
'2018-09-11T12:58:00',10.48813,10.48813,10.48336,10.48724,156.25,10.49013,10.49013,10.48542,10.48931,188.54,True
'2018-09-11T12:59:00',10.48724,10.48873,10.48715,10.48873,38.74,10.48931,10.4908,10.48922,10.4908,43.92,True
'2018-09-11T13:00:00',10.48863,10.48893,10.48649,10.48649,56.57,10.49075,10.49099,10.48855,10.48855,58.84,False
'2018-09-11T13:01:00',10.48654,10.48654,10.48512,10.48533,50.37,10.48862,10.48862,10.48684,10.48739,59.41,False
'2018-09-11T13:02:00',10.48544,10.48544,10.48376,10.48376,60.24,10.4875,10.4875,10.48562,10.48562,65.21,False
'2018-09-11T13:03:00',10.48369,10.48391,10.48277,10.48386,87.97,10.48562,10.48589,10.48473,10.48579,85.37,True
'2018-09-11T13:04:00',10.48376,10.48639,10.48376,10.48617,39.24,10.48575,10.48828,10.48575,10.48824,38.99,True
'2018-09-11T13:05:00',10.48614,10.48848,10.48614,10.48838,54.12,10.48821,10.49024,10.4882,10.49024,55.32,True
'2018-09-11T13:06:00',10.48846,10.48955,10.48636,10.48636,33.0,10.49024,10.49102,10.48828,10.48828,34.87,False
'2018-09-11T13:07:00',10.486,10.48651,10.48286,10.48534,100.33,10.48825,10.48865,10.48469,10.48759,111.8,False
'2018-09-11T13:08:00',10.48528,10.48549,10.48456,10.48546,24.5,10.48742,10.48753,10.48648,10.48739,28.93,True
'2018-09-11T13:09:00',10.48547,10.48743,10.48547,10.48743,20.74,10.48739,10.48952,10.48739,10.48935,21.98,True
'2018-09-11T13:10:00',10.48732,10.4892,10.48732,10.48805,41.74,10.48924,10.49112,10.48917,10.49011,49.3,False
'2018-09-11T13:11:00',10.48804,10.48804,10.48782,10.48785,19.1,10.49011,10.49011,10.48977,10.4898,17.34,False
'2018-09-11T13:12:00',10.48785,10.48785,10.48784,10.48784,2.87,10.4898,10.4898,10.4898,10.4898,2.37,True
'2018-09-11T13:13:00',10.48788,10.48788,10.48788,10.48788,1.37,10.48986,10.48986,10.48986,10.48986,1.0,True
'2018-09-11T13:14:00',10.48794,10.49103,10.48794,10.49102,52.48,10.48994,10.49316,10.48994,10.49308,42.95,True
'2018-09-11T13:15:00',10.49102,10.49115,10.48778,10.48791,84.01,10.49308,10.49321,10.48997,10.48998,90.6,False
'2018-09-11T13:16:00',10.48781,10.48785,10.48744,10.48753,21.0,10.48988,10.4899,10.4895,10.48955,25.69,False
'2018-09-11T13:17:00',10.48755,10.48755,10.48752,10.48754,4.0,10.48954,10.48954,10.48954,10.48954,4.12,True
'2018-09-11T13:18:00',10.48755,10.48894,10.48744,10.48844,34.06,10.48954,10.49085,10.48942,10.49054,30.6,False
'2018-09-11T13:19:00',10.48844,10.48878,10.48837,10.48878,31.17,10.49055,10.49091,10.49043,10.49091,26.35,True
'2018-09-11T13:20:00',10.48878,10.48898,10.48861,10.48885,25.3,10.4908,10.49115,10.49063,10.49092,20.35,True
'2018-09-11T13:21:00',10.48885,10.48916,10.48885,10.48916,35.0,10.49084,10.49134,10.49084,10.49134,31.77,True
'2018-09-11T13:22:00',10.48933,10.49313,10.48926,10.49161,102.36,10.4915,10.49522,10.49142,10.49353,113.93,True
'2018-09-11T13:23:00',10.49169,10.49326,10.49169,10.49326,16.0,10.49361,10.49518,10.49361,10.49518,16.37,True
'2018-09-11T13:24:00',10.49325,10.49618,10.49325,10.49597,34.35,10.49517,10.49828,10.49517,10.49789,34.0,True
'2018-09-11T13:25:00',10.4959,10.49802,10.49481,10.49756,45.5,10.49782,10.50005,10.49673,10.49948,46.06,False
'2018-09-11T13:26:00',10.49755,10.49766,10.49705,10.49756,27.37,10.49947,10.49963,10.4991,10.49958,28.24,True
'2018-09-11T13:27:00',10.49756,10.50014,10.49756,10.5001,71.3,10.4997,10.50206,10.49949,10.50202,75.28,False
'2018-09-11T13:28:00',10.50008,10.50008,10.49931,10.49959,27.08,10.502,10.502,10.50135,10.50175,24.0,False
'2018-09-11T13:29:00',10.49967,10.50004,10.49958,10.4997,62.82,10.50177,10.502,10.5014,10.50145,45.87,False
'2018-09-11T13:30:00',10.49957,10.49957,10.49708,10.49713,46.96,10.50145,10.50145,10.49896,10.49905,38.62,False
'2018-09-11T13:31:00',10.49713,10.49722,10.49712,10.49722,13.37,10.49937,10.49937,10.49906,10.49914,9.12,True
'2018-09-11T13:32:00',10.49731,10.4975,10.49712,10.49713,44.91,10.49926,10.49952,10.49905,10.49905,30.0,False
'2018-09-11T13:33:00',10.49709,10.49732,10.497,10.49705,26.08,10.49902,10.49923,10.49895,10.49897,17.5,False
'2018-09-11T13:34:00',10.49708,10.49708,10.49706,10.49706,5.48,10.49901,10.49901,10.49898,10.49898,4.0,True
'2018-09-11T13:35:00',10.49712,10.49723,10.49706,10.49706,20.82,10.49904,10.49915,10.49898,10.49898,16.0,False
'2018-09-11T13:36:00',10.497,10.49709,10.49609,10.49617,25.98,10.49888,10.49901,10.498,10.49809,21.22,True
'2018-09-11T13:37:00',10.49628,10.49822,10.49628,10.49822,49.3,10.4982,10.50014,10.4982,10.50014,47.1,True
'2018-09-11T13:38:00',10.49823,10.50022,10.49823,10.49999,38.11,10.50015,10.50214,10.50015,10.50198,37.0,True
'2018-09-11T13:39:00',10.4999,10.50103,10.4999,10.50103,26.49,10.50198,10.50295,10.50163,10.50295,22.11,True
'2018-09-11T13:40:00',10.50103,10.50206,10.50103,10.50195,27.44,10.50295,10.50396,10.50295,10.50394,23.6,False
'2018-09-11T13:41:00',10.50193,10.50193,10.50037,10.50043,44.57,10.50391,10.50391,10.50223,10.50247,45.28,False
'2018-09-11T13:42:00',10.50045,10.50065,10.49774,10.49869,95.87,10.50239,10.50258,10.49973,10.50061,76.14,False
'2018-09-11T13:43:00',10.49865,10.50048,10.49865,10.50048,36.61,10.50059,10.50269,10.50057,10.50241,34.75,True
'2018-09-11T13:44:00',10.50048,10.50084,10.50007,10.50007,49.46,10.50241,10.50278,10.50199,10.50199,49.54,False
'2018-09-11T13:45:00',10.50013,10.50019,10.50013,10.50019,4.0,10.50206,10.50211,10.50206,10.50211,4.0,True
'2018-09-11T13:46:00',10.50018,10.50031,10.49807,10.49884,36.09,10.5021,10.5023,10.49999,10.50076,27.74,False
'2018-09-11T13:47:00',10.49872,10.49872,10.49842,10.49844,10.97,10.50064,10.50064,10.50034,10.50036,9.0,False
'2018-09-11T13:48:00',10.49844,10.49858,10.49844,10.49858,7.74,10.50036,10.50051,10.50036,10.50051,7.0,False
'2018-09-11T13:49:00',10.49834,10.49847,10.49834,10.4984,7.98,10.50031,10.50039,10.50031,10.50032,6.0,True
'2018-09-11T13:50:00',10.4984,10.49848,10.4984,10.49846,11.96,10.50032,10.5004,10.50032,10.50038,9.0,False
'2018-09-11T13:51:00',10.49818,10.49845,10.49818,10.49838,13.34,10.50031,10.50037,10.50024,10.5003,10.24,True
'2018-09-11T13:52:00',10.49839,10.49848,10.49839,10.49848,4.11,10.50031,10.50041,10.50031,10.50041,3.0,True
'2018-09-11T13:53:00',10.4985,10.4985,10.49731,10.49838,17.22,10.50042,10.50042,10.49923,10.5003,19.83,False
'2018-09-11T13:54:00',10.49842,10.49842,10.49839,10.4984,4.0,10.50034,10.50034,10.50032,10.50033,4.0,True
'2018-09-11T13:55:00',10.49837,10.49848,10.49807,10.49809,19.0,10.50031,10.50042,10.50007,10.50023,19.0,False
'2018-09-11T13:56:00',10.49809,10.49809,10.4979,10.4979,19.37,10.50023,10.50023,10.49982,10.49982,22.43,True
'2018-09-11T13:57:00',10.49783,10.49845,10.49724,10.49801,130.9,10.4999,10.50037,10.49916,10.49993,167.68,True
'2018-09-11T13:58:00',10.49801,10.49932,10.49286,10.49444,133.18,10.49993,10.50124,10.49537,10.49636,178.19,False
'2018-09-11T13:59:00',10.49454,10.49687,10.49454,10.49526,78.34,10.49646,10.4988,10.49635,10.49726,83.54,False
'2018-09-11T14:00:00',10.49497,10.49542,10.49425,10.49425,77.48,10.49755,10.49755,10.49606,10.49617,121.26,False
'2018-09-11T14:01:00',10.49425,10.49456,10.49027,10.49456,137.05,10.49617,10.4964,10.49249,10.4963,176.0,True
'2018-09-11T14:02:00',10.49468,10.49468,10.49074,10.49271,119.68,10.49649,10.49649,10.49293,10.49465,165.37,False
'2018-09-11T14:03:00',10.49283,10.49329,10.48448,10.48821,280.9,10.49475,10.49526,10.48697,10.49078,271.26,False
'2018-09-11T14:04:00',10.48865,10.48891,10.48503,10.48693,158.33,10.49124,10.49142,10.48738,10.48885,163.69,False
'2018-09-11T14:05:00',10.48692,10.48782,10.48662,10.48739,46.81,10.48884,10.48974,10.48872,10.48931,47.78,False
'2018-09-11T14:06:00',10.48724,10.48724,10.48074,10.48075,189.81,10.48916,10.48916,10.48298,10.48299,171.64,False
'2018-09-11T14:07:00',10.48073,10.48634,10.48073,10.48583,130.24,10.48297,10.48859,10.48281,10.48807,124.56,False
'2018-09-11T14:08:00',10.48583,10.48583,10.48078,10.48201,138.96,10.48807,10.48807,10.48307,10.48445,141.84,False
'2018-09-11T14:09:00',10.48201,10.48522,10.48201,10.48462,100.34,10.48445,10.48728,10.48445,10.48682,102.63,True
'2018-09-11T14:10:00',10.48462,10.48524,10.48427,10.48434,24.75,10.48682,10.48731,10.48637,10.4864,24.37,False
'2018-09-11T14:11:00',10.48432,10.48461,10.48409,10.48448,14.37,10.48639,10.48694,10.48639,10.48654,14.74,False
'2018-09-11T14:12:00',10.48438,10.48451,10.48374,10.48413,31.25,10.48644,10.48672,10.48576,10.48634,30.08,False
'2018-09-11T14:13:00',10.48416,10.48416,10.48306,10.48354,44.51,10.48637,10.48637,10.48524,10.48548,37.71,False
'2018-09-11T14:14:00',10.48356,10.48371,10.48356,10.48371,13.1,10.48553,10.48592,10.48553,10.48592,12.11,True
'2018-09-11T14:15:00',10.48373,10.48377,10.48327,10.48358,81.2,10.48594,10.48612,10.48535,10.48579,75.86,False
'2018-09-11T14:16:00',10.48372,10.48372,10.483,10.48332,103.23,10.48579,10.48579,10.48531,10.48538,74.07,True
'2018-09-11T14:17:00',10.48318,10.48586,10.48318,10.48462,219.46,10.48525,10.48792,10.48525,10.48669,176.6,False
'2018-09-11T14:18:00',10.48462,10.48563,10.48404,10.48456,100.75,10.48669,10.48763,10.48617,10.48662,95.88,True
'2018-09-11T14:19:00',10.48467,10.48616,10.48408,10.48502,92.17,10.48673,10.48823,10.48614,10.48709,74.02,False
'2018-09-11T14:20:00',10.48501,10.48509,10.48477,10.48507,8.0,10.48707,10.48715,10.48687,10.48713,8.37,True
'2018-09-11T14:21:00',10.48517,10.48532,10.48511,10.48532,11.5,10.48731,10.48776,10.48718,10.48738,11.12,True
'2018-09-11T14:22:00',10.48519,10.48769,10.48513,10.48763,40.8,10.48726,10.48967,10.4872,10.48929,38.94,True
'2018-09-11T14:23:00',10.48763,10.48803,10.48763,10.48786,34.0,10.48926,10.48985,10.48926,10.48964,38.07,False
'2018-09-11T14:24:00',10.48786,10.48786,10.48627,10.48758,58.34,10.4897,10.4897,10.48801,10.48914,52.0,True
'2018-09-11T14:25:00',10.48758,10.49146,10.48703,10.49134,146.19,10.48904,10.49344,10.48877,10.49326,153.1,False
'2018-09-11T14:26:00',10.49136,10.49146,10.49101,10.49118,24.5,10.49328,10.49338,10.49307,10.49324,27.95,True
'2018-09-11T14:27:00',10.49119,10.49164,10.49118,10.49156,24.0,10.49324,10.49358,10.49319,10.4935,32.41,True
'2018-09-11T14:28:00',10.49172,10.49175,10.49113,10.49121,43.0,10.49358,10.49367,10.49307,10.49315,55.1,False
'2018-09-11T14:29:00',10.49103,10.49145,10.49002,10.49004,37.0,10.49295,10.49336,10.49194,10.49196,41.44,False
'2018-09-11T14:30:00',10.48993,10.48995,10.48834,10.48873,28.72,10.49185,10.49188,10.49018,10.49076,25.0,False
'2018-09-11T14:31:00',10.48875,10.48875,10.48708,10.48763,49.06,10.49076,10.49076,10.4889,10.48976,43.92,False
'2018-09-11T14:32:00',10.4875,10.48751,10.48724,10.48744,31.04,10.48974,10.48974,10.48918,10.48927,25.73,True
'2018-09-11T14:33:00',10.4873,10.49027,10.48718,10.48907,64.11,10.48916,10.4922,10.48916,10.49074,79.55,True
'2018-09-11T14:34:00',10.48907,10.49362,10.4887,10.49333,224.57,10.49058,10.49565,10.49026,10.49525,271.9,False
'2018-09-11T14:35:00',10.49345,10.49345,10.48893,10.48893,77.46,10.4953,10.4953,10.49085,10.49085,80.95,False
'2018-09-11T14:36:00',10.48893,10.48905,10.48825,10.48846,23.46,10.49088,10.49097,10.49017,10.49047,20.0,False
'2018-09-11T14:37:00',10.4881,10.48852,10.48793,10.48848,29.69,10.49002,10.49052,10.48984,10.49038,21.0,True
'2018-09-11T14:38:00',10.48847,10.48866,10.48841,10.48851,67.39,10.49038,10.49068,10.49028,10.49058,80.1,True
'2018-09-11T14:39:00',10.48864,10.48909,10.48847,10.48909,33.46,10.49064,10.49114,10.49046,10.49104,37.77,False
'2018-09-11T14:40:00',10.48909,10.48909,10.48853,10.48868,110.61,10.49104,10.49104,10.49053,10.4906,177.53,True
'2018-09-11T14:41:00',10.48869,10.48924,10.4886,10.48875,30.97,10.4906,10.49109,10.49057,10.49068,31.46,False
'2018-09-11T14:42:00',10.48875,10.48882,10.48875,10.48879,6.74,10.49061,10.49086,10.49061,10.49082,6.0,True
'2018-09-11T14:43:00',10.48879,10.49217,10.48874,10.49143,138.66,10.49082,10.49409,10.49065,10.4935,124.53,False
'2018-09-11T14:44:00',10.4916,10.49171,10.49,10.49058,114.98,10.49367,10.49377,10.49211,10.49265,118.65,False
'2018-09-11T14:45:00',10.49058,10.49158,10.49058,10.49135,26.85,10.49265,10.49358,10.49265,10.49341,31.06,True
'2018-09-11T14:46:00',10.49121,10.49326,10.49119,10.49322,22.2,10.49328,10.49522,10.49324,10.49522,20.0,False
'2018-09-11T14:47:00',10.49322,10.49322,10.49188,10.49203,41.14,10.49522,10.49522,10.49394,10.49408,32.61,False
'2018-09-11T14:48:00',10.49203,10.49203,10.49033,10.49063,24.22,10.49408,10.49408,10.49228,10.49256,25.64,False
'2018-09-11T14:49:00',10.49063,10.49163,10.49044,10.49158,56.75,10.49246,10.49367,10.49233,10.49355,47.37,False
'2018-09-11T14:50:00',10.49158,10.49161,10.49158,10.49159,8.5,10.49363,10.49368,10.49361,10.49362,8.0,True
'2018-09-11T14:51:00',10.49167,10.49258,10.49167,10.49229,24.74,10.49362,10.49447,10.49362,10.49447,27.68,True
'2018-09-11T14:52:00',10.4923,10.49309,10.4923,10.49297,19.85,10.4945,10.49496,10.4945,10.49494,23.18,True
'2018-09-11T14:53:00',10.49304,10.4932,10.49297,10.4932,13.5,10.49498,10.49532,10.49489,10.49532,17.2,True
'2018-09-11T14:54:00',10.49322,10.49876,10.49322,10.49753,247.71,10.49532,10.50094,10.49532,10.49935,263.92,False
'2018-09-11T14:55:00',10.49755,10.49755,10.49299,10.49659,325.1,10.49924,10.49932,10.49521,10.49904,358.05,True
'2018-09-11T14:56:00',10.49695,10.4984,10.49641,10.49823,169.98,10.49911,10.50014,10.49855,10.50004,130.47,True
'2018-09-11T14:57:00',10.49823,10.50006,10.49823,10.50006,44.48,10.49995,10.50184,10.49984,10.50184,35.0,True
'2018-09-11T14:58:00',10.50018,10.5003,10.49698,10.49865,116.61,10.50184,10.50221,10.49871,10.50057,99.96,True
'2018-09-11T14:59:00',10.49875,10.50188,10.49875,10.50178,76.43,10.50067,10.50374,10.50067,10.50364,82.28,True
'2018-09-11T15:00:00',10.50173,10.50199,10.50162,10.50176,128.75,10.5036,10.50387,10.50354,10.50368,95.37,False
'2018-09-11T15:01:00',10.50184,10.50194,10.50156,10.50178,101.3,10.50379,10.50379,10.50344,10.50378,79.62,True
'2018-09-11T15:02:00',10.50193,10.50193,10.50041,10.50145,174.29,10.50385,10.50385,10.50228,10.50337,159.11,True
'2018-09-11T15:03:00',10.50145,10.50857,10.50125,10.50835,125.51,10.50337,10.51081,10.50317,10.51059,119.64,False
'2018-09-11T15:04:00',10.50824,10.50824,10.49634,10.49662,186.05,10.51049,10.51049,10.49875,10.49887,187.56,False
'2018-09-11T15:05:00',10.49662,10.50359,10.49662,10.50359,208.03,10.49887,10.50602,10.49887,10.50602,184.16,True
'2018-09-11T15:06:00',10.50359,10.5074,10.50355,10.50682,112.06,10.50602,10.50959,10.50597,10.50888,101.98,False
'2018-09-11T15:07:00',10.50677,10.50679,10.50311,10.50349,76.83,10.50884,10.50885,10.50529,10.50556,84.06,False
'2018-09-11T15:08:00',10.5037,10.50593,10.5037,10.50572,80.31,10.50576,10.50804,10.50576,10.50798,99.7,True
'2018-09-11T15:09:00',10.50566,10.50655,10.5053,10.50546,41.09,10.50791,10.5085,10.50755,10.50755,39.57,False
'2018-09-11T15:10:00',10.50546,10.50546,10.50177,10.50238,43.69,10.50753,10.50759,10.50403,10.50445,54.29,False
'2018-09-11T15:11:00',10.50235,10.50416,10.50218,10.50367,57.1,10.50442,10.50611,10.50426,10.50574,76.65,True
'2018-09-11T15:12:00',10.50357,10.50604,10.50357,10.50542,38.86,10.50564,10.5084,10.50564,10.50748,38.74,True
'2018-09-11T15:13:00',10.50541,10.50771,10.50528,10.50771,24.6,10.50747,10.50963,10.50733,10.50963,24.74,True
'2018-09-11T15:14:00',10.50809,10.51184,10.50266,10.50492,200.76,10.51012,10.51441,10.50475,10.5075,231.14,False
'2018-09-11T15:15:00',10.50492,10.50496,10.50339,10.50422,63.83,10.5075,10.50754,10.50571,10.50614,74.26,True
'2018-09-11T15:16:00',10.50422,10.50942,10.50421,10.508,83.91,10.50652,10.51165,10.50645,10.50992,100.33,True
'2018-09-11T15:17:00',10.508,10.51247,10.50501,10.50501,115.15,10.50992,10.51439,10.50758,10.50758,142.79,False
'2018-09-11T15:18:00',10.50501,10.50501,10.50249,10.50275,91.77,10.50758,10.50758,10.50467,10.50467,110.2,False
'2018-09-11T15:19:00',10.50291,10.50402,10.50291,10.50356,87.3,10.50483,10.50594,10.50483,10.50515,104.24,False
'2018-09-11T15:20:00',10.50336,10.50336,10.50176,10.50217,69.6,10.50515,10.50535,10.50368,10.50409,85.01,False
'2018-09-11T15:21:00',10.50206,10.50341,10.50193,10.50286,209.72,10.50398,10.50517,10.50398,10.50493,276.98,False
'2018-09-11T15:22:00',10.50319,10.50319,10.49847,10.49864,89.63,10.50504,10.50504,10.50074,10.50078,101.81,False
'2018-09-11T15:23:00',10.49864,10.49886,10.4978,10.49807,75.1,10.50086,10.50109,10.49968,10.49999,76.54,False
'2018-09-11T15:24:00',10.49806,10.49806,10.49546,10.49722,56.34,10.49998,10.49998,10.49747,10.49916,60.43,False
'2018-09-11T15:25:00',10.49725,10.49755,10.49716,10.49744,27.5,10.49917,10.49949,10.49916,10.49938,26.86,True
'2018-09-11T15:26:00',10.49744,10.49762,10.49744,10.4976,12.0,10.49936,10.49954,10.49936,10.49952,12.0,True
'2018-09-11T15:27:00',10.49756,10.49768,10.49755,10.49768,9.0,10.49948,10.4996,10.49947,10.4996,9.37,False
'2018-09-11T15:28:00',10.49765,10.49766,10.49696,10.49736,51.0,10.49958,10.49958,10.49869,10.49914,55.52,False
'2018-09-11T15:29:00',10.49736,10.49746,10.49599,10.49674,55.0,10.49925,10.49935,10.49776,10.49866,58.44,True
'2018-09-11T15:30:00',10.49675,10.49744,10.49664,10.49717,71.85,10.49867,10.49946,10.49852,10.49909,80.93,False
'2018-09-11T15:31:00',10.49709,10.49727,10.49685,10.49685,35.0,10.49901,10.49919,10.49879,10.49879,39.23,True
'2018-09-11T15:32:00',10.49699,10.49748,10.49671,10.49748,50.37,10.49889,10.49938,10.4985,10.49938,58.42,True
'2018-09-11T15:33:00',10.49756,10.49827,10.49737,10.49778,36.6,10.49938,10.50015,10.49916,10.4997,36.24,False
'2018-09-11T15:34:00',10.49788,10.49799,10.49781,10.49791,24.24,10.49983,10.50002,10.49976,10.50002,25.0,True
'2018-09-11T15:35:00',10.49799,10.49859,10.49784,10.49784,43.47,10.50006,10.50045,10.50001,10.50001,43.0,False
'2018-09-11T15:36:00',10.49784,10.49852,10.49757,10.49824,77.16,10.50001,10.50028,10.49964,10.50028,57.5,True
'2018-09-11T15:37:00',10.49824,10.49854,10.49781,10.49854,76.92,10.50038,10.50051,10.4999,10.50051,54.0,False
'2018-09-11T15:38:00',10.49854,10.49854,10.49774,10.49804,98.65,10.50048,10.50051,10.49954,10.50004,73.0,False
'2018-09-11T15:39:00',10.49804,10.49814,10.49767,10.49774,59.37,10.50017,10.50021,10.49979,10.49981,51.79,True
'2018-09-11T15:40:00',10.49774,10.49838,10.49759,10.49806,104.9,10.49979,10.50035,10.4995,10.50007,128.37,False
'2018-09-11T15:41:00',10.49822,10.4984,10.49809,10.49838,19.0,10.50007,10.50024,10.49954,10.49954,19.6,True
'2018-09-11T15:42:00',10.49826,10.49854,10.49718,10.49718,119.11,10.49954,10.50035,10.49891,10.49895,165.04,False
'2018-09-11T15:43:00',10.49718,10.49718,10.4959,10.49601,132.09,10.49895,10.49895,10.49772,10.49797,176.7,False
'2018-09-11T15:44:00',10.49601,10.49706,10.49587,10.49682,50.35,10.49797,10.49882,10.4979,10.49869,56.54,True
'2018-09-11T15:45:00',10.49683,10.49872,10.49605,10.49852,108.16,10.49858,10.50069,10.49796,10.50059,115.85,False
'2018-09-11T15:46:00',10.49852,10.49852,10.49602,10.49742,62.48,10.50058,10.50058,10.49794,10.49934,70.53,True
'2018-09-11T15:47:00',10.49742,10.4997,10.4972,10.4972,196.92,10.49934,10.50197,10.49913,10.49913,233.83,False
'2018-09-11T15:48:00',10.49719,10.49745,10.49693,10.4974,127.51,10.49911,10.49936,10.49878,10.49903,157.8,True
'2018-09-11T15:49:00',10.4974,10.49756,10.49715,10.4973,50.24,10.49904,10.49933,10.49879,10.49914,49.0,True
'2018-09-11T15:50:00',10.4973,10.4983,10.49729,10.4983,64.49,10.49914,10.5001,10.49914,10.5001,56.1,True
'2018-09-11T15:51:00',10.4983,10.50013,10.49807,10.49947,89.69,10.5001,10.50205,10.50007,10.50139,88.22,False
'2018-09-11T15:52:00',10.49933,10.49933,10.49775,10.49855,257.79,10.50139,10.50139,10.49978,10.50044,156.75,False
'2018-09-11T15:53:00',10.49832,10.49873,10.49749,10.49863,194.76,10.49998,10.5008,10.49936,10.50069,150.64,True
'2018-09-11T15:54:00',10.49874,10.49949,10.49862,10.4993,61.77,10.50063,10.5015,10.50063,10.50134,58.98,True
'2018-09-11T15:55:00',10.49926,10.49948,10.49922,10.49948,48.54,10.50134,10.50155,10.50126,10.50149,45.5,True
'2018-09-11T15:56:00',10.49943,10.4996,10.49844,10.49844,81.2,10.50149,10.50151,10.50029,10.50042,72.24,False
'2018-09-11T15:57:00',10.49844,10.49857,10.49842,10.49842,40.9,10.50042,10.50044,10.50028,10.50028,30.0,False
'2018-09-11T15:58:00',10.49842,10.49856,10.49787,10.49804,103.51,10.50028,10.50039,10.4999,10.4999,74.0,True
'2018-09-11T15:59:00',10.49804,10.50172,10.49804,10.4998,139.24,10.4999,10.50423,10.4999,10.50235,118.92,False
'2018-09-11T16:00:00',10.49967,10.50055,10.49769,10.49821,129.51,10.50235,10.50277,10.49976,10.49995,132.17,False
'2018-09-11T16:01:00',10.49821,10.49832,10.49683,10.49683,60.11,10.49993,10.50003,10.49828,10.49828,59.0,True
'2018-09-11T16:02:00',10.49677,10.4997,10.49602,10.49929,223.3,10.49827,10.50156,10.49757,10.50092,218.0,False
'2018-09-11T16:03:00',10.49929,10.49933,10.49872,10.49872,57.23,10.50091,10.50093,10.50018,10.50019,53.0,False
'2018-09-11T16:04:00',10.49872,10.49893,10.49621,10.49621,51.0,10.50022,10.5004,10.4977,10.49775,50.0,False
'2018-09-11T16:05:00',10.49619,10.4979,10.49588,10.49617,135.12,10.49775,10.49949,10.49742,10.49775,135.0,True
'2018-09-11T16:06:00',10.4962,10.49845,10.49124,10.49843,179.29,10.49775,10.50107,10.49261,10.50107,168.62,True
'2018-09-11T16:07:00',10.49845,10.49845,10.49472,10.49568,193.45,10.50108,10.50108,10.49729,10.49779,183.09,True
'2018-09-11T16:08:00',10.49602,10.49942,10.49569,10.49938,123.5,10.49779,10.50134,10.49768,10.50131,125.07,True
'2018-09-11T16:09:00',10.49941,10.49966,10.499,10.49927,68.28,10.50134,10.50157,10.50101,10.50154,47.74,True
'2018-09-11T16:10:00',10.49927,10.49981,10.49888,10.49973,48.78,10.50154,10.50171,10.50085,10.50164,43.11,True
'2018-09-11T16:11:00',10.49965,10.50002,10.49887,10.49921,112.3,10.50157,10.50198,10.50081,10.50113,107.7,False
'2018-09-11T16:12:00',10.49933,10.49959,10.49909,10.49915,70.19,10.50125,10.50152,10.50105,10.50106,70.97,True
'2018-09-11T16:13:00',10.49929,10.50009,10.4989,10.4989,106.86,10.50119,10.50179,10.50095,10.50095,94.24,True
'2018-09-11T16:14:00',10.49932,10.50014,10.49909,10.49939,59.32,10.50114,10.50184,10.50103,10.50133,57.12,False
'2018-09-11T16:15:00',10.49929,10.4994,10.49903,10.49904,21.12,10.50119,10.50121,10.50092,10.50098,21.5,False
'2018-09-11T16:16:00',10.49903,10.49929,10.49903,10.49929,14.5,10.50094,10.50127,10.50094,10.50117,14.24,True
'2018-09-11T16:17:00',10.49925,10.50001,10.49922,10.49995,25.6,10.50117,10.50195,10.50112,10.50186,27.46,True
'2018-09-11T16:18:00',10.49994,10.50065,10.49923,10.50042,50.74,10.50186,10.50244,10.50116,10.50243,58.01,False
'2018-09-11T16:19:00',10.50043,10.5005,10.50026,10.50037,23.0,10.50241,10.50261,10.50218,10.5023,24.83,True
'2018-09-11T16:20:00',10.50035,10.50087,10.49952,10.50004,47.74,10.50227,10.50283,10.50144,10.50198,51.46,False
'2018-09-11T16:21:00',10.49994,10.5007,10.49856,10.50037,58.34,10.50186,10.50259,10.50034,10.50244,59.22,True
'2018-09-11T16:22:00',10.50039,10.50171,10.49866,10.50014,97.32,10.50244,10.50345,10.5006,10.50206,99.54,True
'2018-09-11T16:23:00',10.50023,10.50231,10.49992,10.50137,68.0,10.50218,10.50409,10.50185,10.50329,76.63,False
'2018-09-11T16:24:00',10.50123,10.50127,10.49879,10.49928,49.37,10.50317,10.50334,10.50073,10.50123,52.16,False
'2018-09-11T16:25:00',10.49917,10.49937,10.49757,10.4985,30.0,10.50109,10.50129,10.49949,10.50042,30.86,True
'2018-09-11T16:26:00',10.49852,10.50099,10.49852,10.50099,64.52,10.50057,10.50293,10.50057,10.50293,65.28,False
'2018-09-11T16:27:00',10.50089,10.50093,10.49953,10.49963,24.37,10.50281,10.50287,10.50146,10.50156,24.37,False
'2018-09-11T16:28:00',10.49963,10.49984,10.49957,10.49983,9.0,10.50155,10.50176,10.50149,10.50175,9.87,True
'2018-09-11T16:29:00',10.49986,10.50001,10.49766,10.49796,39.0,10.50178,10.502,10.49945,10.49983,41.52,False
'2018-09-11T16:30:00',10.49804,10.49923,10.49777,10.49872,106.16,10.49996,10.50117,10.49969,10.50064,112.17,False
'2018-09-11T16:31:00',10.49865,10.49865,10.49567,10.49744,85.73,10.50078,10.50078,10.49771,10.49945,87.83,True
'2018-09-11T16:32:00',10.49755,10.49913,10.49703,10.4979,105.42,10.49947,10.501,10.49888,10.49981,102.6,True
'2018-09-11T16:33:00',10.4979,10.50095,10.4979,10.50095,72.05,10.49981,10.50287,10.49981,10.50287,68.57,True
'2018-09-11T16:34:00',10.50094,10.50175,10.49878,10.49948,97.12,10.50286,10.50366,10.50065,10.5014,93.66,False
'2018-09-11T16:35:00',10.49961,10.50094,10.49757,10.49832,64.7,10.50132,10.50279,10.49941,10.50017,59.72,False
'2018-09-11T16:36:00',10.49837,10.49837,10.49514,10.49562,92.37,10.50017,10.50021,10.49701,10.49735,93.0,False
'2018-09-11T16:37:00',10.49549,10.49638,10.49472,10.49557,98.18,10.49735,10.49832,10.49664,10.49769,99.68,True
'2018-09-11T16:38:00',10.49579,10.49665,10.49562,10.49664,61.86,10.4977,10.49854,10.49754,10.49853,70.87,True
'2018-09-11T16:39:00',10.49668,10.49682,10.4966,10.49666,15.0,10.49853,10.49864,10.49853,10.49858,15.5,False
'2018-09-11T16:40:00',10.49664,10.49664,10.49538,10.49553,28.0,10.49856,10.49856,10.49714,10.49742,28.5,True
'2018-09-11T16:41:00',10.49542,10.49776,10.49533,10.49677,65.94,10.49742,10.49983,10.49703,10.49884,64.43,False
'2018-09-11T16:42:00',10.49688,10.49757,10.49655,10.49689,63.55,10.49895,10.49948,10.4987,10.49914,56.97,False
'2018-09-11T16:43:00',10.49689,10.49694,10.49631,10.49639,22.75,10.49914,10.49914,10.49831,10.49831,21.0,False
'2018-09-11T16:44:00',10.49628,10.4963,10.49535,10.49577,58.37,10.49833,10.49833,10.49728,10.49769,58.49,False
'2018-09-11T16:45:00',10.49587,10.496,10.49586,10.49586,15.0,10.49779,10.49803,10.49779,10.49789,15.0,False
'2018-09-11T16:46:00',10.49586,10.49586,10.49334,10.49384,48.74,10.49792,10.49792,10.4954,10.4959,50.61,True
'2018-09-11T16:47:00',10.49383,10.49606,10.49383,10.49606,40.74,10.4959,10.49812,10.4959,10.49812,49.8,True
'2018-09-11T16:48:00',10.49607,10.49607,10.49344,10.49363,50.32,10.49814,10.49814,10.4955,10.49566,46.37,False
'2018-09-11T16:49:00',10.49359,10.49465,10.49278,10.49465,34.37,10.49565,10.49667,10.49484,10.49667,36.72,True
'2018-09-11T16:50:00',10.49465,10.49866,10.49465,10.49714,191.51,10.49667,10.50147,10.49667,10.49907,197.2,False
'2018-09-11T16:51:00',10.49718,10.49736,10.49681,10.49736,12.0,10.49924,10.49942,10.49903,10.49942,13.11,True
'2018-09-11T16:52:00',10.49742,10.49867,10.49742,10.4986,26.83,10.49949,10.50055,10.49949,10.50039,23.0,True
'2018-09-11T16:53:00',10.49864,10.49911,10.49856,10.49868,67.17,10.50039,10.50114,10.50039,10.5007,64.9,True
'2018-09-11T16:54:00',10.49892,10.49932,10.49828,10.49903,91.89,10.50086,10.50105,10.50028,10.5007,87.47,False
'2018-09-11T16:55:00',10.49903,10.49903,10.49849,10.49864,29.48,10.50037,10.50037,10.49987,10.50012,28.0,False
'2018-09-11T16:56:00',10.49878,10.49882,10.49841,10.49868,28.62,10.50012,10.50025,10.49991,10.5001,27.0,True
'2018-09-11T16:57:00',10.49868,10.49946,10.49527,10.49872,177.01,10.50013,10.50145,10.49743,10.50074,207.8,True
'2018-09-11T16:58:00',10.49872,10.49971,10.49722,10.49895,167.26,10.50068,10.50162,10.49902,10.50098,198.7,True
'2018-09-11T16:59:00',10.49878,10.50102,10.49839,10.50083,113.3,10.50098,10.50306,10.50034,10.50279,117.33,False
'2018-09-11T17:00:00',10.49983,10.49983,10.49386,10.49529,271.38,10.50189,10.50189,10.49643,10.49698,299.35,False
'2018-09-11T17:01:00',10.4954,10.49676,10.49273,10.49509,213.82,10.49694,10.4985,10.4944,10.49674,188.78,False
'2018-09-11T17:02:00',10.49509,10.49552,10.4947,10.49493,98.19,10.49674,10.49719,10.49624,10.49638,91.0,False
'2018-09-11T17:03:00',10.49493,10.49493,10.49396,10.494,28.0,10.49634,10.49643,10.4955,10.4955,28.0,False
'2018-09-11T17:04:00',10.49386,10.49386,10.49341,10.49377,34.47,10.4955,10.4955,10.49503,10.49534,33.0,True
'2018-09-11T17:05:00',10.49372,10.49842,10.49359,10.49732,88.23,10.49528,10.50017,10.49513,10.49926,90.26,True
'2018-09-11T17:06:00',10.49726,10.4988,10.49722,10.49841,86.63,10.4993,10.50045,10.49916,10.50014,89.01,True
'2018-09-11T17:07:00',10.49841,10.50159,10.49782,10.50096,114.78,10.50029,10.50416,10.49975,10.50288,121.52,True
'2018-09-11T17:08:00',10.50107,10.50218,10.49745,10.50207,171.31,10.50299,10.50426,10.49962,10.50426,177.66,True
'2018-09-11T17:09:00',10.50225,10.50353,10.5015,10.50309,264.82,10.50419,10.50569,10.50376,10.50515,318.49,True
'2018-09-11T17:10:00',10.50345,10.50485,10.49905,10.50195,185.35,10.50538,10.50677,10.50163,10.50451,202.84,False
'2018-09-11T17:11:00',10.50203,10.50262,10.50102,10.50219,66.26,10.50473,10.50486,10.50312,10.50405,53.79,True
'2018-09-11T17:12:00',10.50255,10.50332,10.50211,10.50211,67.0,10.50447,10.50526,10.50403,10.50403,70.44,True
'2018-09-11T17:13:00',10.50216,10.50343,10.50112,10.50255,98.43,10.50408,10.50508,10.50304,10.50436,92.74,False
'2018-09-11T17:14:00',10.50266,10.50303,10.50206,10.50206,130.49,10.50436,10.50467,10.50417,10.50417,120.0,True
'2018-09-11T17:15:00',10.50206,10.50832,10.50206,10.50758,166.58,10.50417,10.50994,10.50413,10.50924,160.7,False
'2018-09-11T17:16:00',10.50758,10.50769,10.50482,10.50699,96.58,10.50924,10.50974,10.50707,10.50892,81.86,True
'2018-09-11T17:17:00',10.50711,10.50848,10.50528,10.50655,108.64,10.50903,10.5104,10.50753,10.50847,108.6,False
'2018-09-11T17:18:00',10.50646,10.50666,10.50462,10.50462,76.72,10.50835,10.50854,10.50655,10.50655,75.61,False
'2018-09-11T17:19:00',10.5045,10.5045,10.50366,10.50386,24.12,10.50642,10.50642,10.50558,10.5058,24.37,False
'2018-09-11T17:20:00',10.5038,10.50391,10.50367,10.50372,12.0,10.50576,10.50594,10.50559,10.50564,12.0,False
'2018-09-11T17:21:00',10.50363,10.50363,10.50194,10.50194,30.11,10.50557,10.50557,10.50387,10.50387,31.71,True
'2018-09-11T17:22:00',10.50206,10.5054,10.50025,10.50518,84.08,10.50398,10.50741,10.50221,10.5071,96.69,True
'2018-09-11T17:23:00',10.50507,10.50609,10.50432,10.506,15.12,10.50699,10.50801,10.50662,10.50792,15.12,False
'2018-09-11T17:24:00',10.50602,10.50602,10.50392,10.50394,33.48,10.50794,10.50794,10.50585,10.50586,32.37,False
'2018-09-11T17:25:00',10.50394,10.50422,10.5038,10.50403,26.0,10.50586,10.5063,10.50573,10.50612,30.12,True
'2018-09-11T17:26:00',10.50403,10.50538,10.50403,10.50436,30.87,10.50612,10.50717,10.50586,10.50628,30.74,True
'2018-09-11T17:27:00',10.50416,10.50615,10.50409,10.50505,28.22,10.5061,10.50795,10.50605,10.50698,26.0,False
'2018-09-11T17:28:00',10.50505,10.50533,10.50501,10.50512,12.0,10.50697,10.50731,10.50693,10.50704,12.0,False
'2018-09-11T17:29:00',10.50511,10.50511,10.50495,10.50495,5.0,10.50703,10.50703,10.50687,10.50687,5.0,False
'2018-09-11T17:30:00',10.50492,10.50508,10.50492,10.50508,5.5,10.50684,10.50701,10.50684,10.50701,5.0,True
'2018-09-11T17:31:00',10.50514,10.50515,10.50467,10.50467,16.0,10.50706,10.50707,10.50662,10.50662,17.55,False
'2018-09-11T17:32:00',10.50467,10.50499,10.50467,10.50499,56.21,10.50662,10.50691,10.50662,10.50691,56.82,True
'2018-09-11T17:33:00',10.50499,10.50565,10.50481,10.50538,33.57,10.50691,10.50757,10.50673,10.50731,30.98,False
'2018-09-11T17:34:00',10.50538,10.50545,10.50472,10.50499,24.26,10.50732,10.50733,10.50665,10.50691,26.11,False
'2018-09-11T17:35:00',10.50499,10.50511,10.50485,10.50511,36.25,10.50691,10.50704,10.50673,10.50704,27.98,True
'2018-09-11T17:36:00',10.50511,10.50515,10.50511,10.50513,12.22,10.50704,10.50707,10.50704,10.50705,10.49,False
'2018-09-11T17:37:00',10.50508,10.50513,10.50507,10.50512,23.29,10.507,10.50705,10.50699,10.50704,17.0,True
'2018-09-11T17:38:00',10.50512,10.50599,10.50512,10.50598,34.51,10.50704,10.50791,10.50704,10.5079,31.59,True
'2018-09-11T17:39:00',10.50582,10.5074,10.50582,10.50708,40.88,10.50791,10.50928,10.50787,10.50897,41.89,False
'2018-09-11T17:40:00',10.50708,10.50708,10.50632,10.50632,48.79,10.50897,10.50897,10.50828,10.50832,58.01,False
'2018-09-11T17:41:00',10.50632,10.50632,10.50608,10.50608,21.93,10.50832,10.50832,10.50798,10.50798,23.17,False
'2018-09-11T17:42:00',10.50608,10.5061,10.50589,10.50593,23.81,10.50798,10.50802,10.50782,10.50785,21.22,False
'2018-09-11T17:43:00',10.50593,10.50593,10.50584,10.50584,13.7,10.50785,10.50785,10.50776,10.50778,10.37,False
'2018-09-11T17:44:00',10.50584,10.50585,10.50556,10.50556,14.2,10.50778,10.50778,10.50749,10.50749,10.0,False
'2018-09-11T17:45:00',10.50556,10.50557,10.50554,10.50557,12.33,10.50749,10.50751,10.50747,10.50751,9.74,True
'2018-09-11T17:46:00',10.50557,10.5056,10.50557,10.5056,19.18,10.50751,10.50752,10.5075,10.50752,14.74,True
'2018-09-11T17:47:00',10.5056,10.50594,10.50558,10.50581,22.92,10.50753,10.50783,10.5075,10.50774,18.85,False
'2018-09-11T17:48:00',10.5058,10.5058,10.50575,10.50579,14.7,10.50773,10.50774,10.50767,10.50771,11.74,False
'2018-09-11T17:49:00',10.50579,10.50579,10.50199,10.50214,62.04,10.50771,10.50771,10.50406,10.50406,71.9,False
'2018-09-11T17:50:00',10.50214,10.50214,10.50213,10.50213,18.0,10.50406,10.50406,10.50404,10.50404,24.29,True
'2018-09-11T17:51:00',10.50213,10.50217,10.50205,10.50217,14.0,10.50404,10.50404,10.50397,10.50404,19.68,False
'2018-09-11T17:52:00',10.50211,10.50214,10.49773,10.49773,75.07,10.50403,10.50404,10.49966,10.49966,96.8,False
'2018-09-11T17:53:00',10.49773,10.49935,10.49771,10.49935,34.59,10.49966,10.50129,10.49963,10.50129,42.36,True
'2018-09-11T17:54:00',10.49935,10.4999,10.49935,10.49989,30.6,10.50129,10.50182,10.50129,10.50181,37.26,True
'2018-09-11T17:55:00',10.49989,10.50015,10.49989,10.50015,19.48,10.50182,10.50207,10.50182,10.50207,20.57,True
'2018-09-11T17:56:00',10.50027,10.50057,10.50027,10.50037,35.44,10.50221,10.50249,10.50221,10.50229,41.36,False
'2018-09-11T17:57:00',10.50032,10.50043,10.49974,10.50003,71.72,10.50225,10.50235,10.50166,10.50195,79.63,True
'2018-09-11T17:58:00',10.50003,10.50485,10.50003,10.50485,101.72,10.50195,10.507,10.50195,10.50678,88.38,True
'2018-09-11T17:59:00',10.50485,10.50497,10.50457,10.50459,56.61,10.50678,10.50689,10.50649,10.50651,42.37,False
'2018-09-11T18:00:00',10.50449,10.5045,10.50228,10.50228,63.2,10.50641,10.50642,10.50434,10.50434,52.81,False
'2018-09-11T18:01:00',10.50228,10.50228,10.50198,10.50198,50.22,10.50434,10.50434,10.50404,10.50404,46.15,True
'2018-09-11T18:02:00',10.50216,10.50275,10.50216,10.50275,41.25,10.50404,10.50482,10.50404,10.50482,32.22,True
'2018-09-11T18:03:00',10.50274,10.50293,10.50273,10.50293,22.2,10.5048,10.50485,10.50479,10.50485,20.09,False
'2018-09-11T18:04:00',10.50293,10.50293,10.50282,10.50284,18.44,10.50485,10.50485,10.50474,10.50477,14.74,False
'2018-09-11T18:05:00',10.50284,10.50288,10.50283,10.50285,20.18,10.50477,10.5048,10.50475,10.50477,18.57,False
'2018-09-11T18:06:00',10.50285,10.50285,10.50284,10.50284,12.95,10.50477,10.50477,10.50476,10.50476,12.71,False
'2018-09-11T18:07:00',10.50284,10.50284,10.50252,10.50252,14.6,10.50476,10.50476,10.50444,10.50444,17.33,False
'2018-09-11T18:08:00',10.50254,10.50254,10.50226,10.50226,20.3,10.50446,10.50446,10.50431,10.50437,17.34,False
'2018-09-11T18:09:00',10.50226,10.50226,10.50158,10.50162,38.9,10.50437,10.50437,10.5035,10.50369,37.3,True
'2018-09-11T18:10:00',10.50312,10.50312,10.50138,10.50185,58.64,10.50397,10.50492,10.5033,10.50377,57.6,False
'2018-09-11T18:11:00',10.50185,10.50185,10.50167,10.5018,22.49,10.50377,10.504,10.50372,10.50372,29.77,False
'2018-09-11T18:12:00',10.5018,10.5018,10.50175,10.50175,10.0,10.50372,10.50372,10.50367,10.50367,13.7,False
'2018-09-11T18:13:00',10.50175,10.50175,10.50173,10.50173,16.0,10.50368,10.50368,10.50365,10.50365,21.18,False
'2018-09-11T18:14:00',10.50173,10.50174,10.49885,10.49901,25.91,10.50365,10.50366,10.50093,10.50093,30.4,False
'2018-09-11T18:15:00',10.49901,10.49921,10.49901,10.49921,18.22,10.50093,10.50113,10.50093,10.50113,21.81,False
'2018-09-11T18:16:00',10.49908,10.49908,10.49886,10.49886,23.55,10.50113,10.50113,10.50092,10.50092,21.94,True
'2018-09-11T18:17:00',10.49886,10.49999,10.49872,10.49999,58.32,10.50092,10.50204,10.50084,10.50204,54.64,True
'2018-09-11T18:18:00',10.49999,10.5013,10.49999,10.50123,46.9,10.50206,10.50329,10.50206,10.50329,43.94,False
'2018-09-11T18:19:00',10.50123,10.50123,10.50003,10.50006,36.75,10.50329,10.50331,10.50198,10.50198,32.43,False
'2018-09-11T18:20:00',10.50006,10.50008,10.49806,10.49808,46.12,10.50198,10.502,10.49998,10.5,61.91,False
'2018-09-11T18:21:00',10.49808,10.49818,10.49802,10.49813,30.0,10.5,10.50015,10.49998,10.50005,39.25,True
'2018-09-11T18:22:00',10.49823,10.4983,10.49811,10.49818,20.22,10.50015,10.50032,10.50003,10.50012,20.22,True
'2018-09-11T18:23:00',10.49818,10.49843,10.49818,10.49823,40.89,10.50012,10.50037,10.50012,10.50015,35.71,False
'2018-09-11T18:24:00',10.49823,10.49826,10.49821,10.49826,20.18,10.50015,10.50018,10.50013,10.50018,15.0,True
'2018-09-11T18:25:00',10.49826,10.49859,10.49821,10.49842,24.93,10.50018,10.50061,10.50013,10.50052,20.48,True
'2018-09-11T18:26:00',10.49842,10.49926,10.49842,10.49902,42.28,10.50052,10.50123,10.50052,10.50095,34.0,False
'2018-09-11T18:27:00',10.49902,10.49921,10.49879,10.49879,27.18,10.50095,10.50111,10.50071,10.50071,23.23,False
'2018-09-11T18:28:00',10.49877,10.49883,10.49877,10.49883,2.0,10.50069,10.50075,10.50069,10.50075,2.0,True
'2018-09-11T18:29:00',10.49883,10.499,10.49846,10.49846,32.65,10.50075,10.50084,10.50047,10.5005,31.94,False
'2018-09-11T18:30:00',10.49847,10.49847,10.49793,10.49841,42.88,10.5005,10.5005,10.49985,10.50033,42.34,False
'2018-09-11T18:31:00',10.49824,10.49848,10.49811,10.49836,32.14,10.50017,10.50028,10.50003,10.50019,25.6,False
'2018-09-11T18:32:00',10.49836,10.49838,10.49799,10.49816,26.43,10.50019,10.50024,10.49993,10.50008,24.22,False
'2018-09-11T18:33:00',10.49816,10.49818,10.4977,10.49782,18.82,10.50008,10.5001,10.49967,10.49967,18.57,False
'2018-09-11T18:34:00',10.49782,10.49799,10.49772,10.49781,29.66,10.49967,10.49979,10.49967,10.49973,25.1,False
'2018-09-11T18:35:00',10.49781,10.49787,10.4977,10.49772,25.19,10.49973,10.49979,10.4995,10.49954,23.61,False
'2018-09-11T18:36:00',10.49766,10.49766,10.49737,10.49737,13.08,10.49954,10.49954,10.49948,10.49949,10.0,True
'2018-09-11T18:37:00',10.49762,10.49793,10.49761,10.49793,25.39,10.49949,10.5,10.49948,10.49985,21.85,True
'2018-09-11T18:38:00',10.49779,10.49805,10.49779,10.49792,33.93,10.49996,10.49996,10.49975,10.49979,34.68,False
'2018-09-11T18:39:00',10.49792,10.49797,10.49739,10.49743,33.4,10.49979,10.49989,10.49956,10.49956,29.96,False
'2018-09-11T18:40:00',10.49743,10.49773,10.49735,10.49746,28.48,10.49956,10.49956,10.49938,10.49938,34.77,False
'2018-09-11T18:41:00',10.49735,10.49748,10.49717,10.49717,18.7,10.49941,10.49941,10.49918,10.49918,19.44,False
'2018-09-11T18:42:00',10.49717,10.49717,10.49717,10.49717,6.11,10.49918,10.49921,10.49918,10.49921,5.0,True
'2018-09-11T18:43:00',10.49717,10.49794,10.49639,10.49653,42.03,10.49921,10.49974,10.49823,10.49873,38.56,False
'2018-09-11T18:44:00',10.49653,10.49661,10.49574,10.49628,45.65,10.49873,10.49873,10.49773,10.4983,43.85,False
'2018-09-11T18:45:00',10.49628,10.49628,10.49486,10.49525,55.54,10.4983,10.4983,10.49634,10.49634,42.11,False
'2018-09-11T18:46:00',10.49525,10.49613,10.49405,10.49541,86.68,10.49625,10.4982,10.4958,10.49764,64.95,False
'2018-09-11T18:47:00',10.49541,10.49575,10.49494,10.49499,49.44,10.49764,10.49774,10.49686,10.49705,38.71,False
'2018-09-11T18:48:00',10.49499,10.49512,10.49497,10.49506,26.66,10.49705,10.49712,10.49705,10.4971,22.85,False
'2018-09-11T18:49:00',10.49506,10.49506,10.49505,10.49505,18.81,10.4971,10.49713,10.4971,10.49712,13.0,True
'2018-09-11T18:50:00',10.49506,10.49521,10.49504,10.49521,28.78,10.49712,10.49729,10.49711,10.49727,19.74,True
'2018-09-11T18:51:00',10.49521,10.49574,10.49511,10.49518,72.14,10.49727,10.49783,10.49724,10.49725,50.96,True
'2018-09-11T18:52:00',10.49518,10.49592,10.49507,10.49568,35.05,10.49724,10.49799,10.49713,10.49799,26.94,True
'2018-09-11T18:53:00',10.49571,10.49612,10.49571,10.49612,28.56,10.49804,10.4981,10.49801,10.4981,19.08,True
'2018-09-11T18:54:00',10.49606,10.49626,10.49606,10.49626,12.96,10.4981,10.4981,10.4981,10.4981,10.37,False
'2018-09-11T18:55:00',10.49622,10.49624,10.49619,10.4962,16.44,10.4981,10.49814,10.4981,10.49812,12.0,False
'2018-09-11T18:56:00',10.4962,10.49621,10.49618,10.4962,12.85,10.49812,10.49812,10.4981,10.4981,12.61,False
'2018-09-11T18:57:00',10.49617,10.4962,10.49617,10.4962,13.33,10.49809,10.49813,10.49809,10.49813,11.36,False
'2018-09-11T18:58:00',10.4962,10.4962,10.49592,10.49617,31.07,10.49812,10.49812,10.49799,10.49809,24.96,False
'2018-09-11T18:59:00',10.49619,10.49619,10.49589,10.49619,44.6,10.49809,10.49811,10.49782,10.49811,42.68,False
'2018-09-11T19:00:00',10.49558,10.49563,10.49551,10.49554,33.65,10.49827,10.4983,10.49794,10.49812,33.15,False
'2018-09-11T19:01:00',10.49555,10.49569,10.49552,10.49569,25.67,10.49807,10.49811,10.49796,10.49811,28.57,True
'2018-09-11T19:02:00',10.49569,10.49824,10.49569,10.49809,34.96,10.49811,10.50038,10.49811,10.50038,46.73,False
'2018-09-11T19:03:00',10.49809,10.49809,10.4979,10.4979,19.07,10.50038,10.50038,10.50011,10.50011,23.59,False
'2018-09-11T19:04:00',10.49791,10.49791,10.49554,10.4957,46.39,10.5001,10.5001,10.49762,10.49786,45.36,False
'2018-09-11T19:05:00',10.49583,10.49594,10.49529,10.49529,86.14,10.49798,10.49819,10.49746,10.49746,96.12,False
'2018-09-11T19:06:00',10.49543,10.49545,10.49537,10.49538,27.94,10.49751,10.49756,10.49738,10.4975,31.03,False
'2018-09-11T19:07:00',10.49538,10.49539,10.49538,10.49539,17.85,10.4975,10.4975,10.49749,10.49749,19.7,True
'2018-09-11T19:08:00',10.49538,10.4954,10.49494,10.4951,71.36,10.4975,10.49757,10.49684,10.49718,77.76,True
'2018-09-11T19:09:00',10.49518,10.49545,10.49496,10.49517,48.86,10.49731,10.49764,10.49704,10.49711,53.69,True
'2018-09-11T19:10:00',10.49517,10.49552,10.49517,10.49541,41.51,10.49711,10.49758,10.49711,10.4974,41.75,False
'2018-09-11T19:11:00',10.49541,10.49541,10.49512,10.49514,26.92,10.4974,10.4974,10.49717,10.49731,26.18,True
'2018-09-11T19:12:00',10.49514,10.49554,10.49514,10.49548,24.45,10.49731,10.49784,10.49731,10.49757,28.41,False
'2018-09-11T19:13:00',10.49548,10.49548,10.49526,10.49526,13.7,10.49757,10.49757,10.49736,10.49736,13.7,True
'2018-09-11T19:14:00',10.49526,10.49549,10.49525,10.49549,30.77,10.49736,10.49772,10.49736,10.49772,30.41,True
'2018-09-11T19:15:00',10.49549,10.49563,10.49534,10.49559,28.92,10.49772,10.49775,10.49741,10.49767,31.52,False
'2018-09-11T19:16:00',10.49559,10.49563,10.49545,10.4956,34.17,10.49767,10.49774,10.4975,10.49774,37.14,True
'2018-09-11T19:17:00',10.4956,10.49569,10.49517,10.49517,41.88,10.49774,10.49789,10.49716,10.49716,44.47,False
'2018-09-11T19:18:00',10.49517,10.49517,10.49512,10.49517,19.7,10.49716,10.4973,10.49716,10.49729,19.7,True
'2018-09-11T19:19:00',10.49517,10.4958,10.49517,10.4958,16.46,10.49729,10.4979,10.49726,10.4979,18.44,True
'2018-09-11T19:20:00',10.4958,10.49621,10.4958,10.49621,31.14,10.4979,10.4984,10.4979,10.4984,32.06,False
'2018-09-11T19:21:00',10.49621,10.49621,10.49621,10.49621,20.18,10.4984,10.4984,10.4984,10.4984,19.44,True
'2018-09-11T19:22:00',10.49621,10.4968,10.49621,10.4968,27.29,10.4984,10.49917,10.4984,10.49917,27.16,False
'2018-09-11T19:23:00',10.4968,10.4968,10.4968,10.4968,9.59,10.49917,10.49917,10.49917,10.49917,9.59,True
'2018-09-11T19:24:00',10.4968,10.4968,10.49679,10.49679,19.18,10.49917,10.49918,10.49917,10.49918,19.18,True
'2018-09-11T19:25:00',10.49679,10.49716,10.49679,10.49713,20.18,10.49918,10.49963,10.49917,10.49963,20.93,True
'2018-09-11T19:26:00',10.49713,10.4978,10.49713,10.49779,36.9,10.49963,10.5004,10.49939,10.5004,43.22,False
'2018-09-11T19:27:00',10.49779,10.4978,10.49779,10.4978,12.33,10.5004,10.5004,10.50039,10.50039,16.75,False
'2018-09-11T19:28:00',10.4978,10.4978,10.4977,10.4977,19.44,10.50005,10.50006,10.4999,10.4999,21.57,False
'2018-09-11T19:29:00',10.4977,10.4977,10.49677,10.49677,20.55,10.4999,10.4999,10.49902,10.49902,19.93,False
'2018-09-11T19:30:00',10.49677,10.49677,10.49677,10.49677,20.18,10.49902,10.49915,10.49902,10.49915,20.18,True
'2018-09-11T19:31:00',10.49677,10.49677,10.49676,10.49676,15.07,10.49915,10.49916,10.49915,10.49916,15.07,False
'2018-09-11T19:32:00',10.49677,10.49677,10.49653,10.49674,18.19,10.49915,10.49915,10.49902,10.49903,17.81,True
'2018-09-11T19:33:00',10.49674,10.49819,10.49674,10.49819,31.44,10.49903,10.50076,10.49903,10.50076,28.97,True
'2018-09-11T19:34:00',10.49819,10.49877,10.49811,10.49877,25.66,10.50076,10.50125,10.50076,10.50125,25.29,True
'2018-09-11T19:35:00',10.49877,10.49879,10.49876,10.49879,13.7,10.50125,10.50128,10.50125,10.50126,13.7,False
'2018-09-11T19:36:00',10.49879,10.49879,10.49873,10.49879,18.44,10.50126,10.50126,10.50123,10.50123,18.07,True
'2018-09-11T19:37:00',10.49879,10.50033,10.49834,10.50033,32.77,10.50123,10.50272,10.50123,10.50272,34.17,False
'2018-09-11T19:38:00',10.49996,10.49996,10.49943,10.49948,26.04,10.5025,10.5025,10.50196,10.50196,26.41,False
'2018-09-11T19:39:00',10.49948,10.49948,10.49918,10.49918,17.81,10.50196,10.50196,10.50179,10.50179,17.07,False
'2018-09-11T19:40:00',10.49917,10.49918,10.49914,10.49914,12.33,10.50179,10.50179,10.50179,10.50179,14.23,True
'2018-09-11T19:41:00',10.49921,10.49928,10.49921,10.49928,12.33,10.50171,10.50188,10.50171,10.50187,15.5,True
'2018-09-11T19:42:00',10.49928,10.49929,10.49918,10.49918,12.33,10.50187,10.50188,10.50175,10.50175,15.37,True
'2018-09-11T19:43:00',10.49918,10.50057,10.49918,10.49945,25.92,10.50175,10.50245,10.50175,10.50202,27.94,False
'2018-09-11T19:44:00',10.49948,10.49967,10.49944,10.49953,15.49,10.50202,10.50226,10.50202,10.50213,11.97,False
'2018-09-11T19:45:00',10.49953,10.49954,10.49939,10.49939,43.11,10.50213,10.50213,10.50199,10.50199,34.23,True
'2018-09-11T19:46:00',10.49939,10.50049,10.49931,10.50049,32.73,10.50199,10.50287,10.50187,10.50287,26.82,False
'2018-09-11T19:47:00',10.50049,10.50049,10.49968,10.49993,23.92,10.50287,10.50287,10.50234,10.50235,24.67,False
'2018-09-11T19:48:00',10.49993,10.50011,10.49975,10.50011,12.33,10.50235,10.50258,10.50228,10.50258,12.58,True
'2018-09-11T19:49:00',10.50005,10.50154,10.50005,10.50154,16.44,10.50248,10.50382,10.50248,10.50382,13.85,False
'2018-09-11T19:50:00',10.50154,10.50154,10.50154,10.50154,4.11,10.50382,10.50382,10.50382,10.50382,3.0,True
'2018-09-11T19:51:00',10.50154,10.50231,10.50154,10.50231,20.81,10.50382,10.50472,10.50382,10.50461,18.22,True
'2018-09-11T19:52:00',10.50231,10.50284,10.50231,10.50284,28.77,10.50461,10.5052,10.50461,10.50511,31.81,False
'2018-09-11T19:53:00',10.50284,10.50284,10.50284,10.50284,10.59,10.50511,10.50511,10.50511,10.50511,13.62,False
'2018-09-11T19:54:00',10.50284,10.50284,10.50284,10.50284,12.33,10.50511,10.50511,10.50511,10.50511,14.62,True
'2018-09-11T19:55:00',10.50284,10.50346,10.50231,10.5033,48.33,10.50511,10.50582,10.50491,10.50582,43.52,False
'2018-09-11T19:56:00',10.5033,10.5033,10.50166,10.50239,55.08,10.50582,10.50582,10.50437,10.50471,47.15,False
'2018-09-11T19:57:00',10.50208,10.50264,10.50208,10.50264,32.14,10.50458,10.50526,10.50458,10.50526,26.6,True
'2018-09-11T19:58:00',10.50274,10.50547,10.50274,10.50547,64.29,10.50539,10.50762,10.50537,10.50761,59.58,True
'2018-09-11T19:59:00',10.50547,10.50694,10.50534,10.50534,58.21,10.50761,10.50894,10.50758,10.50771,68.52,False
'2018-09-11T20:00:00',10.50474,10.50628,10.50431,10.50562,88.94,10.50713,10.50859,10.5067,10.50803,92.6,True
'2018-09-11T20:01:00',10.50562,10.50737,10.50459,10.507,68.56,10.50803,10.50922,10.50698,10.50894,84.47,False
'2018-09-11T20:02:00',10.507,10.50732,10.50652,10.50665,30.21,10.50894,10.5091,10.50859,10.50872,24.59,True
'2018-09-11T20:03:00',10.50679,10.50796,10.50646,10.50646,40.27,10.50884,10.50913,10.50852,10.50858,28.44,False
'2018-09-11T20:04:00',10.50649,10.5065,10.50649,10.5065,13.5,10.50858,10.50858,10.50844,10.50856,10.12,False
'2018-09-11T20:05:00',10.5065,10.5065,10.50626,10.50626,20.4,10.50856,10.50856,10.50834,10.50834,18.44,False
'2018-09-11T20:06:00',10.50624,10.50634,10.50624,10.5063,8.85,10.50834,10.50834,10.50834,10.50834,7.85,True
'2018-09-11T20:07:00',10.50641,10.50641,10.50641,10.50641,2.0,10.5084,10.5084,10.5084,10.5084,2.74,True
'2018-09-11T20:08:00',10.50641,10.50652,10.50633,10.50652,23.14,10.5084,10.5085,10.50827,10.5085,25.31,False
'2018-09-11T20:09:00',10.50652,10.50652,10.50604,10.5061,31.35,10.5085,10.5085,10.50803,10.50817,22.23,False
'2018-09-11T20:10:00',10.5061,10.50645,10.5061,10.50645,13.3,10.50817,10.50839,10.50817,10.50839,8.0,False
'2018-09-11T20:11:00',10.50645,10.50645,10.50645,10.50645,1.35,10.50839,10.50839,10.50839,10.50839,1.0,True
'2018-09-11T20:12:00',10.50646,10.50646,10.50646,10.50646,6.75,10.50839,10.50852,10.50839,10.50851,5.0,True
'2018-09-11T20:13:00',10.50646,10.50647,10.50644,10.50647,8.1,10.50851,10.50851,10.50851,10.50851,6.0,True
'2018-09-11T20:14:00',10.50645,10.50652,10.50642,10.50652,7.11,10.50846,10.5086,10.50846,10.5086,5.74,False
'2018-09-11T20:15:00',10.50652,10.50652,10.50652,10.50652,7.28,10.5086,10.5086,10.5086,10.5086,4.12,True
'2018-09-11T20:16:00',10.50651,10.50652,10.50651,10.50652,6.85,10.50861,10.50861,10.50854,10.5086,5.12,False
'2018-09-11T20:17:00',10.50651,10.50652,10.50651,10.50652,7.41,10.50861,10.50861,10.5086,10.5086,5.24,False
'2018-09-11T20:18:00',10.50652,10.50652,10.50652,10.50652,8.22,10.5086,10.5086,10.50854,10.5086,7.85,True
'2018-09-11T20:19:00',10.50652,10.50709,10.50647,10.50647,31.77,10.5086,10.50904,10.50834,10.50834,26.06,False
'2018-09-11T20:20:00',10.50647,10.50647,10.50647,10.50647,20.55,10.50834,10.50844,10.50834,10.50834,15.0,False
'2018-09-11T20:21:00',10.50647,10.50647,10.50647,10.50647,0.0,10.50834,10.50834,10.50834,10.50834,0.0,False
'2018-09-11T20:22:00',10.50647,10.50647,10.50646,10.50646,8.22,10.50834,10.50834,10.50834,10.50834,6.0,False
'2018-09-11T20:23:00',10.50647,10.50647,10.50647,10.50647,1.0,10.50834,10.50834,10.50834,10.50834,1.0,False
'2018-09-11T20:24:00',10.50647,10.50647,10.50647,10.50647,1.37,10.50834,10.50834,10.50834,10.50834,1.0,False
'2018-09-11T20:25:00',10.50647,10.50647,10.50647,10.50647,8.22,10.50834,10.50834,10.50834,10.50834,6.0,True
'2018-09-11T20:26:00',10.50647,10.50647,10.50646,10.50647,12.33,10.50845,10.50848,10.50834,10.50834,9.0,False
'2018-09-11T20:27:00',10.50647,10.50647,10.50647,10.50647,8.22,10.50847,10.50847,10.50844,10.50844,6.0,False
'2018-09-11T20:28:00',10.50647,10.50647,10.50647,10.50647,9.59,10.50844,10.50844,10.50834,10.50834,7.0,True
'2018-09-11T20:29:00',10.50647,10.50715,10.50647,10.50649,30.52,10.50834,10.50874,10.50834,10.50834,22.0,False
'2018-09-11T20:30:00',10.50647,10.50647,10.50643,10.50643,3.86,10.50834,10.50834,10.50834,10.50834,3.0,False
'2018-09-11T20:31:00',10.50643,10.50643,10.50633,10.50633,4.11,10.50834,10.50834,10.50834,10.50834,3.0,True
'2018-09-11T20:32:00',10.50634,10.50716,10.50625,10.50625,9.48,10.50834,10.50834,10.50829,10.50829,8.5,False
'2018-09-11T20:33:00',10.50625,10.50625,10.50613,10.50617,11.87,10.50829,10.50829,10.50818,10.50826,7.0,False
'2018-09-11T20:34:00',10.50617,10.50617,10.50216,10.50238,66.02,10.50826,10.50826,10.50431,10.50447,62.02,False
'2018-09-11T20:35:00',10.50238,10.50249,10.50238,10.50249,15.96,10.50447,10.5046,10.50447,10.5046,15.71,True
'2018-09-11T20:36:00',10.50249,10.50249,10.50248,10.50249,16.82,10.5046,10.50461,10.5046,10.5046,16.33,True
'2018-09-11T20:37:00',10.50247,10.50302,10.50247,10.50288,58.96,10.50452,10.50515,10.50452,10.50496,51.22,True
'2018-09-11T20:38:00',10.50288,10.50355,10.50283,10.50331,58.95,10.50496,10.50588,10.50492,10.50541,51.93,False
'2018-09-11T20:39:00',10.50317,10.50352,10.50317,10.50352,18.44,10.50535,10.50563,10.50535,10.50563,14.37,True
'2018-09-11T20:40:00',10.50352,10.50397,10.50352,10.50376,24.04,10.50563,10.50607,10.50563,10.50589,18.0,False
'2018-09-11T20:41:00',10.5039,10.5039,10.50377,10.5038,20.55,10.50595,10.50602,10.50595,10.50602,15.24,True
'2018-09-11T20:42:00',10.5038,10.5041,10.5038,10.5041,17.81,10.50602,10.50632,10.50602,10.50632,13.86,True
'2018-09-11T20:43:00',10.5041,10.5041,10.50386,10.50398,25.67,10.50632,10.50636,10.50627,10.50627,24.44,True
'2018-09-11T20:44:00',10.50415,10.50474,10.50415,10.50452,23.56,10.50634,10.50724,10.50634,10.50697,24.31,False
'2018-09-11T20:45:00',10.50452,10.50452,10.50452,10.50452,10.96,10.50697,10.50697,10.50697,10.50697,10.59,False
'2018-09-11T20:46:00',10.50452,10.50452,10.50452,10.50452,1.37,10.50697,10.50697,10.50697,10.50697,1.37,False
'2018-09-11T20:47:00',10.50452,10.50452,10.50452,10.50452,5.48,10.50697,10.50697,10.50697,10.50697,5.48,True
'2018-09-11T20:48:00',10.50452,10.50457,10.50452,10.50457,8.22,10.50697,10.50697,10.50685,10.50685,7.97,False
'2018-09-11T20:49:00',10.50457,10.50457,10.50457,10.50457,8.22,10.50685,10.50685,10.50685,10.50685,6.61,False
'2018-09-11T20:50:00',10.50457,10.50457,10.50457,10.50457,5.48,10.50685,10.50685,10.50685,10.50685,4.0,True
'2018-09-11T20:51:00',10.50457,10.50457,10.50456,10.50456,4.11,10.50685,10.50686,10.50685,10.50686,3.12,False
'2018-09-11T20:52:00',10.50456,10.50456,10.50456,10.50456,1.37,10.50686,10.50686,10.50686,10.50686,1.37,True
'2018-09-11T20:53:00',10.50487,10.50487,10.50434,10.50434,2.74,10.50737,10.50737,10.50733,10.50733,2.74,True
'2018-09-11T20:54:00',10.50476,10.50523,10.50476,10.50523,10.59,10.50714,10.50757,10.50714,10.50757,11.75,True
'2018-09-11T20:55:00',10.50523,10.50527,10.50511,10.50526,17.44,10.50757,10.50762,10.50748,10.50762,18.83,False
'2018-09-11T20:56:00',10.50527,10.50527,10.50527,10.50527,15.7,10.50761,10.50761,10.50761,10.50761,17.59,True
'2018-09-11T20:57:00',10.50527,10.50537,10.50504,10.50537,12.59,10.50761,10.50776,10.50761,10.50766,14.34,True
'2018-09-11T20:58:00',10.50537,10.50559,10.50537,10.50559,21.55,10.50766,10.50788,10.50766,10.50782,25.59,True
'2018-09-11T20:59:00',10.50558,10.50638,10.50508,10.50616,30.03,10.50789,10.50849,10.5075,10.50835,32.95,False
'2018-09-11T21:00:00',10.50616,10.50629,10.50557,10.50577,25.79,10.50835,10.50848,10.50786,10.50796,27.57,False
'2018-09-11T21:01:00',10.50577,10.50589,10.50566,10.50566,20.81,10.50796,10.50818,10.50794,10.50794,21.31,True
'2018-09-11T21:02:00',10.50611,10.50624,10.50589,10.5061,17.85,10.50828,10.50837,10.50823,10.50832,21.97,False
'2018-09-11T21:03:00',10.5061,10.50611,10.50358,10.50428,48.14,10.50832,10.50832,10.50584,10.50671,48.48,False
'2018-09-11T21:04:00',10.50422,10.50484,10.50386,10.50483,41.15,10.5066,10.50739,10.50626,10.50705,39.37,False
'2018-09-11T21:05:00',10.50483,10.50483,10.50358,10.50444,43.04,10.50705,10.50705,10.5057,10.50686,42.15,False
'2018-09-11T21:06:00',10.50444,10.50455,10.50423,10.50455,25.56,10.50686,10.50686,10.50674,10.50681,26.92,False
'2018-09-11T21:07:00',10.50455,10.50455,10.50412,10.50428,16.7,10.50681,10.50681,10.50648,10.50648,17.07,False
'2018-09-11T21:08:00',10.50428,10.50428,10.50274,10.50322,68.45,10.50648,10.50654,10.50522,10.50571,56.87,False
'2018-09-11T21:09:00',10.50322,10.50327,10.50321,10.50327,16.07,10.50573,10.50579,10.50573,10.50579,14.96,False
'2018-09-11T21:10:00',10.50325,10.50325,10.50313,10.50323,24.66,10.50578,10.50583,10.50562,10.50567,23.92,True
'2018-09-11T21:11:00',10.50322,10.50371,10.5027,10.50356,34.67,10.50567,10.50608,10.505,10.50608,33.93,False
'2018-09-11T21:12:00',10.50356,10.50356,10.50351,10.50353,16.07,10.50608,10.50608,10.50608,10.50608,17.23,False
'2018-09-11T21:13:00',10.50353,10.50353,10.5028,10.50295,36.17,10.50608,10.50608,10.50524,10.5054,27.22,False
'2018-09-11T21:14:00',10.50298,10.50302,10.50268,10.50273,22.95,10.5054,10.5054,10.50487,10.50524,19.33,True
'2018-09-11T21:15:00',10.50272,10.50318,10.50272,10.50302,51.48,10.50524,10.50577,10.50524,10.50548,45.01,True
'2018-09-11T21:16:00',10.50302,10.50369,10.50299,10.50326,22.56,10.50548,10.50627,10.50548,10.50586,20.34,True
'2018-09-11T21:17:00',10.50333,10.50389,10.50311,10.50381,45.11,10.50585,10.50654,10.50561,10.50633,42.95,False
'2018-09-11T21:18:00',10.50383,10.50383,10.50311,10.50311,34.14,10.50633,10.50633,10.50562,10.50563,32.81,False
'2018-09-11T21:19:00',10.50311,10.50322,10.50271,10.50306,54.11,10.50563,10.50583,10.50513,10.50566,48.38,False
'2018-09-11T21:20:00',10.50308,10.50311,10.5025,10.50283,38.01,10.50565,10.50565,10.50503,10.50527,35.89,False
'2018-09-11T21:21:00',10.50283,10.50284,10.50236,10.50245,49.56,10.50527,10.50527,10.50485,10.50487,38.52,False
'2018-09-11T21:22:00',10.50245,10.50245,10.50208,10.50211,37.81,10.50487,10.50499,10.50459,10.50459,30.18,False
'2018-09-11T21:23:00',10.50233,10.50233,10.50208,10.50213,28.46,10.505,10.505,10.5045,10.5045,22.82,True
'2018-09-11T21:24:00',10.50213,10.50234,10.50213,10.50226,57.94,10.5045,10.50501,10.5045,10.50468,45.51,True
'2018-09-11T21:25:00',10.50226,10.5024,10.5021,10.5024,39.93,10.50468,10.50493,10.50455,10.50488,35.77,True
'2018-09-11T21:26:00',10.5023,10.50272,10.50229,10.50272,31.39,10.50477,10.50545,10.50477,10.50545,32.56,True
'2018-09-11T21:27:00',10.50271,10.50292,10.50265,10.50292,21.56,10.50532,10.50532,10.50512,10.50523,21.81,True
'2018-09-11T21:28:00',10.5033,10.50412,10.50321,10.50409,31.29,10.50566,10.50662,10.5056,10.50643,32.79,True
'2018-09-11T21:29:00',10.50409,10.50433,10.50396,10.50426,17.7,10.50643,10.50668,10.50641,10.50651,17.33,False
'2018-09-11T21:30:00',10.50426,10.50426,10.50426,10.50426,1.37,10.50651,10.50651,10.50651,10.50651,1.37,False
'2018-09-11T21:31:00',10.50426,10.50426,10.50426,10.50426,6.85,10.50651,10.50651,10.50651,10.50651,6.85,False
'2018-09-11T21:32:00',10.50416,10.50416,10.50373,10.50373,11.22,10.50623,10.50623,10.50613,10.50613,11.22,True
'2018-09-11T21:33:00',10.50373,10.50429,10.50373,10.50429,23.55,10.50613,10.50672,10.50613,10.50671,25.05,False
'2018-09-11T21:34:00',10.50424,10.50424,10.5042,10.5042,6.85,10.5066,10.50661,10.5066,10.50661,6.85,False
'2018-09-11T21:35:00',10.50421,10.50421,10.50239,10.50248,11.22,10.5066,10.5066,10.50483,10.50483,11.59,False
'2018-09-11T21:36:00',10.50248,10.50248,10.50125,10.50125,22.09,10.50483,10.50483,10.50365,10.5038,17.59,False
'2018-09-11T21:37:00',10.50131,10.50178,10.50131,10.50178,21.18,10.5038,10.50415,10.50371,10.5041,20.44,True
'2018-09-11T21:38:00',10.50178,10.50193,10.50178,10.50193,5.48,10.5041,10.50425,10.5041,10.50425,5.48,False
'2018-09-11T21:39:00',10.50193,10.50193,10.49844,10.4986,29.4,10.50425,10.50425,10.50091,10.50101,30.55,False
'2018-09-11T21:40:00',10.4986,10.4986,10.49841,10.49841,10.96,10.50101,10.50101,10.50095,10.50095,10.96,False
'2018-09-11T21:41:00',10.49839,10.49842,10.49838,10.49842,16.7,10.50095,10.50095,10.50095,10.50095,16.33,False
'2018-09-11T21:42:00',10.49842,10.49842,10.4984,10.4984,10.96,10.50095,10.50095,10.50087,10.50093,10.96,True
'2018-09-11T21:43:00',10.49838,10.49862,10.49838,10.49862,10.96,10.50087,10.50115,10.50087,10.50115,13.36,False
'2018-09-11T21:44:00',10.49862,10.49862,10.49856,10.49856,2.74,10.50115,10.50115,10.50099,10.50099,2.74,False
'2018-09-11T21:45:00',10.49856,10.49856,10.49856,10.49856,9.22,10.50099,10.50099,10.50099,10.50099,9.22,True
'2018-09-11T21:46:00',10.49856,10.49856,10.49825,10.49825,15.96,10.50099,10.50117,10.50099,10.50099,17.07,False
'2018-09-11T21:47:00',10.49825,10.49825,10.49798,10.49804,35.55,10.50099,10.50109,10.50073,10.50076,40.62,True
'2018-09-11T21:48:00',10.49804,10.49881,10.49801,10.49881,26.04,10.50076,10.50136,10.50073,10.5013,26.29,True
'2018-09-11T21:49:00',10.49881,10.49904,10.49881,10.49904,8.22,10.5013,10.50148,10.5013,10.50148,8.22,True
'2018-09-11T21:50:00',10.49904,10.49904,10.49852,10.49864,41.04,10.50148,10.50152,10.50124,10.50136,36.15,False
'2018-09-11T21:51:00',10.49864,10.49875,10.49861,10.49875,27.94,10.50136,10.50149,10.50136,10.50149,32.14,False
'2018-09-11T21:52:00',10.49875,10.49875,10.49838,10.49845,22.93,10.50149,10.50149,10.5009,10.5009,24.29,True
'2018-09-11T21:53:00',10.49839,10.50013,10.49828,10.50013,25.92,10.50089,10.50268,10.50056,10.50268,25.3,True
'2018-09-11T21:54:00',10.50013,10.50201,10.50013,10.50201,23.81,10.50268,10.50464,10.50268,10.50447,25.42,False
'2018-09-11T21:55:00',10.50201,10.50201,10.50201,10.50201,14.96,10.50448,10.5045,10.50447,10.50449,16.44,True
'2018-09-11T21:56:00',10.50201,10.50201,10.50169,10.50169,10.71,10.50452,10.50452,10.50421,10.50421,10.96,False
'2018-09-11T21:57:00',10.50164,10.50179,10.49991,10.49991,36.77,10.50409,10.50409,10.50242,10.50242,39.76,False
'2018-09-11T21:58:00',10.49991,10.49991,10.498,10.498,39.49,10.50229,10.50229,10.50051,10.50056,38.26,False
'2018-09-11T21:59:00',10.498,10.49844,10.498,10.49839,36.25,10.50056,10.50116,10.50056,10.50111,37.91,False
'2018-09-11T22:00:00',10.49839,10.49839,10.49671,10.49671,49.95,10.50111,10.50111,10.49962,10.49965,48.85,False
'2018-09-11T22:01:00',10.49671,10.49671,10.49541,10.49541,50.33,10.49965,10.49988,10.49881,10.49881,51.69,False
'2018-09-11T22:02:00',10.49541,10.49547,10.49431,10.49435,36.57,10.49881,10.49897,10.49771,10.49771,44.1,False
'2018-09-11T22:03:00',10.49435,10.49525,10.49275,10.49525,45.83,10.49771,10.49882,10.49449,10.49858,55.71,True
'2018-09-11T22:04:00',10.49524,10.4955,10.49521,10.49538,52.58,10.49871,10.49916,10.49871,10.49901,53.69,True
'2018-09-11T22:05:00',10.49521,10.49593,10.49521,10.49593,62.91,10.49895,10.49996,10.49895,10.4996,63.73,True
'2018-09-11T22:06:00',10.49593,10.49644,10.49592,10.49633,44.73,10.4996,10.50052,10.49932,10.4998,44.85,False
'2018-09-11T22:07:00',10.49633,10.4965,10.49606,10.49648,41.36,10.4998,10.50019,10.49953,10.4999,39.26,True
'2018-09-11T22:08:00',10.49648,10.49668,10.49389,10.49389,53.35,10.4999,10.50018,10.49661,10.49661,48.51,False
'2018-09-11T22:09:00',10.49382,10.49389,10.49382,10.49389,11.72,10.49654,10.49654,10.49627,10.49627,10.96,False
'2018-09-11T22:10:00',10.49386,10.49393,10.49386,10.49393,2.74,10.49614,10.49637,10.49614,10.49637,2.74,True
'2018-09-11T22:11:00',10.49393,10.49393,10.4939,10.4939,14.36,10.49637,10.49638,10.49628,10.49628,12.33,True
'2018-09-11T22:12:00',10.4939,10.49466,10.49389,10.49412,65.45,10.49628,10.49736,10.49623,10.49709,58.37,False
'2018-09-11T22:13:00',10.49412,10.49443,10.49397,10.49414,34.44,10.49709,10.49729,10.49686,10.49708,32.14,True
'2018-09-11T22:14:00',10.49414,10.49466,10.49413,10.49466,28.81,10.49708,10.49746,10.49708,10.49719,26.92,True
'2018-09-11T22:15:00',10.49506,10.49506,10.49452,10.49494,17.08,10.4976,10.4976,10.49739,10.49751,19.95,True
'2018-09-11T22:16:00',10.49494,10.49589,10.4943,10.4947,27.05,10.49751,10.49835,10.49724,10.49776,32.18,True
'2018-09-11T22:17:00',10.49495,10.49688,10.49495,10.49613,81.09,10.4979,10.49983,10.4979,10.49938,78.88,False
'2018-09-11T22:18:00',10.49646,10.49646,10.49599,10.49599,28.27,10.49938,10.49952,10.49871,10.49871,33.89,False
'2018-09-11T22:19:00',10.49567,10.49572,10.49564,10.49572,9.97,10.49862,10.49862,10.49842,10.49844,10.62,False
'2018-09-11T22:20:00',10.49572,10.49572,10.49408,10.49465,43.44,10.49844,10.49844,10.4966,10.4976,41.89,False
'2018-09-11T22:21:00',10.49465,10.49484,10.49403,10.49428,56.47,10.49762,10.49762,10.4966,10.49725,56.08,False
'2018-09-11T22:22:00',10.49428,10.49437,10.49422,10.49422,19.12,10.49725,10.49737,10.49694,10.49694,16.07,True
'2018-09-11T22:23:00',10.49422,10.49471,10.49422,10.4947,26.96,10.49678,10.49787,10.49678,10.49736,24.55,True
'2018-09-11T22:24:00',10.49485,10.49513,10.49392,10.49431,37.59,10.49742,10.49769,10.49666,10.49705,37.51,False
'2018-09-11T22:25:00',10.49431,10.4945,10.49431,10.49438,13.0,10.49705,10.49744,10.49705,10.49734,17.81,True
'2018-09-11T22:26:00',10.49438,10.49443,10.49436,10.4944,20.61,10.49734,10.49779,10.49734,10.49779,27.4,True
'2018-09-11T22:27:00',10.4944,10.49443,10.49434,10.49438,23.48,10.49779,10.4983,10.49775,10.4979,29.4,False
'2018-09-11T22:28:00',10.49437,10.49438,10.49437,10.49437,13.74,10.49783,10.49801,10.49779,10.49801,17.44,True
'2018-09-11T22:29:00',10.4944,10.4944,10.49438,10.49438,23.6,10.49795,10.4983,10.49779,10.49787,29.4,False
'2018-09-11T22:30:00',10.49438,10.49438,10.49417,10.49418,37.17,10.49787,10.49801,10.49754,10.49754,43.84,False
'2018-09-11T22:31:00',10.49418,10.49422,10.49418,10.49422,39.5,10.49754,10.4978,10.49734,10.49734,42.47,False
'2018-09-11T22:32:00',10.49422,10.49425,10.49421,10.49423,18.57,10.4973,10.49759,10.49729,10.49759,19.81,True
'2018-09-11T22:33:00',10.49422,10.49425,10.49399,10.49425,32.88,10.49771,10.4978,10.49745,10.49755,32.88,False
'2018-09-11T22:34:00',10.49425,10.49425,10.49412,10.49425,34.03,10.49755,10.49774,10.49725,10.49725,36.99,False
'2018-09-11T22:35:00',10.49425,10.49425,10.49421,10.49422,33.74,10.49725,10.4973,10.49704,10.49704,44.47,False
'2018-09-11T22:36:00',10.49422,10.49425,10.49376,10.49406,51.22,10.49704,10.49712,10.49686,10.49712,65.65,False
'2018-09-11T22:37:00',10.49406,10.49406,10.49395,10.49395,35.58,10.49712,10.4972,10.4969,10.49703,44.22,True
'2018-09-11T22:38:00',10.49395,10.49406,10.49121,10.49141,97.6,10.49703,10.49723,10.49509,10.49545,117.16,False
'2018-09-11T22:39:00',10.49141,10.49145,10.48946,10.49051,65.88,10.49548,10.4955,10.49329,10.49445,69.32,False
'2018-09-11T22:40:00',10.49004,10.49115,10.48981,10.49056,81.99,10.49415,10.49541,10.49368,10.49461,78.07,False
'2018-09-11T22:41:00',10.49056,10.49086,10.48956,10.48961,89.85,10.49479,10.49543,10.49385,10.49401,83.9,False
'2018-09-11T22:42:00',10.48998,10.49061,10.48919,10.49044,64.18,10.49359,10.49512,10.49341,10.49439,70.71,True
'2018-09-11T22:43:00',10.49044,10.4913,10.49036,10.49098,75.21,10.49449,10.49559,10.49434,10.49446,80.24,True
'2018-09-11T22:44:00',10.49095,10.49676,10.49085,10.49664,176.31,10.49462,10.50122,10.4944,10.50122,162.85,True
'2018-09-11T22:45:00',10.49704,10.49706,10.49184,10.49226,158.82,10.50146,10.50176,10.49797,10.49802,155.87,False
'2018-09-11T22:46:00',10.49236,10.49304,10.49164,10.49164,103.54,10.49797,10.49914,10.4976,10.4976,103.96,True
'2018-09-11T22:47:00',10.49164,10.49396,10.49153,10.49276,87.72,10.49751,10.49988,10.4974,10.49988,88.42,False
'2018-09-11T22:48:00',10.49276,10.49338,10.49196,10.49294,128.33,10.49924,10.49998,10.49896,10.49934,125.1,False
'2018-09-11T22:49:00',10.49323,10.49337,10.49266,10.4928,40.83,10.49934,10.49973,10.49906,10.49973,38.33,True
'2018-09-11T22:50:00',10.49236,10.49405,10.49236,10.49374,69.3,10.49955,10.49998,10.49896,10.49934,65.27,False
'2018-09-11T22:51:00',10.49334,10.49386,10.49334,10.49386,25.04,10.49924,10.49934,10.49924,10.49924,24.66,True
'2018-09-11T22:52:00',10.49386,10.4961,10.49354,10.4961,42.85,10.49924,10.49984,10.49924,10.49974,43.18,False
'2018-09-11T22:53:00',10.49528,10.49528,10.49235,10.49235,59.17,10.49964,10.50024,10.49861,10.499,55.18,False
'2018-09-11T22:54:00',10.49235,10.49317,10.49115,10.49263,124.5,10.499,10.49974,10.49628,10.49664,140.03,False
'2018-09-11T22:55:00',10.49263,10.49263,10.49259,10.49261,8.22,10.49664,10.49664,10.49655,10.49659,8.22,True
'2018-09-11T22:56:00',10.49261,10.49263,10.4926,10.4926,8.22,10.49659,10.49665,10.49656,10.49656,8.22,True
'2018-09-11T22:57:00',10.49261,10.49266,10.49261,10.49264,29.92,10.49659,10.49678,10.49659,10.49677,32.88,False
'2018-09-11T22:58:00',10.49264,10.49264,10.49233,10.49233,10.0,10.49677,10.49677,10.4965,10.4965,11.85,True
'2018-09-11T22:59:00',10.49194,10.49247,10.48955,10.48955,12.75,10.4965,10.49895,10.49627,10.49895,12.75,False
'2018-09-11T23:00:00',10.48866,10.48866,10.48866,10.48866,1.11,10.49994,10.49994,10.49904,10.49994,1.49,False
'2018-09-11T23:01:00',10.48866,10.48866,10.48866,10.48866,0.0,10.49994,10.49994,10.49994,10.49994,0.0,False
'2018-09-11T23:02:00',10.48866,10.48866,10.48866,10.48866,0.0,10.49994,10.49994,10.49994,10.49994,0.0,False
'2018-09-11T23:03:00',10.48866,10.48866,10.48866,10.48866,0.0,10.49994,10.49994,10.49994,10.49994,0.0,False
'2018-09-11T23:04:00',10.48866,10.48866,10.48866,10.48866,0.0,10.49994,10.49994,10.49994,10.49994,0.0,False
'2018-09-11T23:05:00',10.48866,10.48866,10.48866,10.48866,0.0,10.49994,10.49994,10.49994,10.49994,0.0,False
'2018-09-11T23:06:00',10.47247,10.47442,10.47247,10.47442,5.0,10.49828,10.49834,10.49828,10.49834,5.0,True
'2018-09-11T23:07:00',10.47462,10.47489,10.47462,10.47489,4.0,10.49834,10.49834,10.49834,10.49834,4.0,True
'2018-09-11T23:08:00',10.4749,10.4749,10.4749,10.4749,1.0,10.49834,10.49834,10.49834,10.49834,1.0,False
'2018-09-11T23:09:00',10.47489,10.47489,10.47489,10.47489,1.0,10.49834,10.49834,10.49834,10.49834,1.0,False
'2018-09-11T23:10:00',10.47478,10.47478,10.4744,10.4744,5.0,10.49834,10.49834,10.49834,10.49834,5.0,True
'2018-09-11T23:11:00',10.47436,10.4744,10.47436,10.4744,4.0,10.49834,10.50042,10.49834,10.50042,4.0,False
'2018-09-11T23:12:00',10.4744,10.4744,10.47436,10.47437,3.0,10.49834,10.49834,10.49834,10.49834,3.0,True
'2018-09-11T23:13:00',10.47437,10.47437,10.47437,10.47437,1.0,10.50039,10.50039,10.50039,10.50039,1.0,False
'2018-09-11T23:14:00',10.47437,10.47437,10.47437,10.47437,1.0,10.49834,10.49834,10.49834,10.49834,1.0,False
'2018-09-11T23:15:00',10.47437,10.47437,10.47437,10.47437,0.0,10.49834,10.49834,10.49834,10.49834,0.0,True
'2018-09-11T23:16:00',10.47437,10.47438,10.47437,10.47438,4.11,10.49381,10.49834,10.49381,10.49834,2.11,False
'2018-09-11T23:17:00',10.47437,10.47437,10.47437,10.47437,2.74,10.49411,10.49834,10.49411,10.49834,1.74,False
'2018-09-11T23:18:00',10.47437,10.47437,10.47437,10.47437,4.11,10.4938,10.4938,10.49364,10.49364,1.11,False
'2018-09-11T23:19:00',10.47436,10.47439,10.47436,10.47439,8.22,10.49354,10.49354,10.49323,10.49323,2.22,False
'2018-09-11T23:20:00',10.47439,10.47439,10.47427,10.47427,6.85,10.49322,10.49336,10.49322,10.49326,1.85,True
'2018-09-11T23:21:00',10.47414,10.4743,10.47414,10.4743,6.85,10.4937,10.49834,10.49346,10.49346,2.85,True
'2018-09-11T23:22:00',10.47432,10.47986,10.47432,10.47986,5.07,10.49343,10.49834,10.49343,10.49834,14.07,True
'2018-09-11T23:23:00',10.4799,10.48007,10.47484,10.47991,6.07,10.49834,10.49834,10.49344,10.49834,12.07,True
'2018-09-11T23:24:00',10.48007,10.48016,10.47967,10.48016,3.33,10.49834,10.49834,10.49834,10.49834,12.33,True
'2018-09-11T23:25:00',10.48018,10.48029,10.48018,10.48029,2.59,10.49834,10.49834,10.49395,10.49397,7.59,True
'2018-09-11T23:26:00',10.4803,10.48038,10.47497,10.47497,5.96,10.49395,10.49835,10.49388,10.49835,5.96,False
'2018-09-11T23:27:00',10.47974,10.4801,10.47974,10.4801,1.85,10.49834,10.49834,10.49834,10.49834,6.85,True
'2018-09-11T23:28:00',10.48068,10.48552,10.47681,10.48132,29.22,10.49834,10.49834,10.49834,10.49834,43.84,True
'2018-09-11T23:29:00',10.48338,10.48559,10.47614,10.48167,11.89,10.49834,10.49834,10.49834,10.49834,30.14,False
'2018-09-11T23:30:00',10.48058,10.48104,10.47445,10.47445,18.79,10.49834,10.49834,10.49342,10.49834,23.67,True
'2018-09-11T23:31:00',10.48278,10.48278,10.47473,10.47767,19.32,10.49834,10.49834,10.49278,10.4955,20.07,False
'2018-09-11T23:32:00',10.48192,10.48192,10.48191,10.48191,10.96,10.49834,10.49834,10.49834,10.49834,11.34,False
'2018-09-11T23:33:00',10.48192,10.48192,10.48191,10.48192,10.96,10.49834,10.49834,10.49834,10.49834,11.72,False
'2018-09-11T23:34:00',10.48191,10.48192,10.48191,10.48192,11.96,10.49834,10.49834,10.49336,10.49834,12.22,False
'2018-09-11T23:35:00',10.48192,10.48192,10.48174,10.48192,27.4,10.49834,10.49834,10.49834,10.49834,27.78,False
'2018-09-11T23:36:00',10.48173,10.48192,10.48173,10.48192,41.1,10.49834,10.49834,10.49834,10.49834,43.64,False
'2018-09-11T23:37:00',10.48192,10.48192,10.48123,10.48123,36.74,10.49834,10.49834,10.49834,10.49834,42.44,True
'2018-09-11T23:38:00',10.48139,10.48606,10.47815,10.48207,50.56,10.49834,10.49834,10.49834,10.49834,63.01,True
'2018-09-11T23:39:00',10.48207,10.48668,10.4812,10.48203,55.91,10.49834,10.49834,10.49834,10.49834,68.17,True
'2018-09-11T23:40:00',10.48224,10.48667,10.48075,10.48207,104.15,10.49834,10.49874,10.49834,10.49874,92.66,False
'2018-09-11T23:41:00',10.48214,10.4828,10.48075,10.4828,80.25,10.49874,10.49874,10.49844,10.49844,52.07,False
'2018-09-11T23:42:00',10.48213,10.48279,10.48089,10.48207,68.91,10.49874,10.49874,10.49844,10.49874,50.86,False
'2018-09-11T23:43:00',10.48213,10.48279,10.48091,10.48192,44.57,10.49874,10.49874,10.49844,10.49845,35.39,False
'2018-09-11T23:44:00',10.48143,10.48171,10.48075,10.48142,9.84,10.49845,10.49874,10.49844,10.49844,10.6,True
'2018-09-11T23:45:00',10.48279,10.48279,10.48122,10.48192,51.52,10.49859,10.49874,10.49846,10.49857,29.23,False
'2018-09-11T23:46:00',10.48208,10.48279,10.48122,10.48122,34.58,10.49857,10.49874,10.49845,10.49874,30.2,False
'2018-09-11T23:47:00',10.48122,10.48279,10.48122,10.48191,48.43,10.49874,10.49874,10.49848,10.49874,40.74,False
'2018-09-11T23:48:00',10.48192,10.48279,10.48123,10.48275,39.98,10.49874,10.49874,10.49785,10.49785,41.34,True
'2018-09-11T23:49:00',10.48274,10.48535,10.48274,10.48535,24.64,10.49766,10.49884,10.49766,10.49884,38.64,True
'2018-09-11T23:50:00',10.48535,10.4872,10.48475,10.4872,20.91,10.49884,10.49884,10.4974,10.49761,28.09,False
'2018-09-11T23:51:00',10.4872,10.4872,10.48455,10.48535,19.55,10.49751,10.49884,10.49733,10.49867,23.52,False
'2018-09-11T23:52:00',10.48708,10.48718,10.48545,10.48718,12.08,10.49741,10.49865,10.49721,10.49721,12.08,False
'2018-09-11T23:53:00',10.48717,10.48717,10.48717,10.48717,4.11,10.49715,10.49715,10.49712,10.49712,4.11,True
'2018-09-11T23:54:00',10.48717,10.48727,10.48717,10.48727,10.96,10.49705,10.49725,10.49699,10.49725,10.96,True
'2018-09-11T23:55:00',10.48727,10.48727,10.48475,10.48475,2.49,10.49694,10.49861,10.49694,10.49861,2.49,False
'2018-09-11T23:56:00',10.48475,10.48711,10.48475,10.48711,17.05,10.49884,10.49884,10.49756,10.49756,24.73,False
'2018-09-11T23:57:00',10.48711,10.48711,10.48609,10.48614,26.03,10.49756,10.49756,10.49589,10.49589,26.03,False
'2018-09-11T23:58:00',10.486,10.486,10.48532,10.48544,21.92,10.49573,10.49573,10.49509,10.49509,21.92,True
'2018-09-11T23:59:00',10.48541,10.48691,10.48176,10.48176,8.52,10.49502,10.49591,10.49337,10.4942,9.4,False
'2018-09-12T00:00:00',10.48176,10.48501,10.48176,10.48316,29.98,10.49424,10.496,10.49238,10.49238,30.3,True
'2018-09-12T00:01:00',10.48316,10.48557,10.48316,10.48557,15.38,10.4923,10.49548,10.49229,10.49498,15.0,True
'2018-09-12T00:02:00',10.48557,10.49146,10.48557,10.49146,26.83,10.49518,10.49914,10.49508,10.49914,26.25,True
'2018-09-12T00:03:00',10.49147,10.49147,10.48676,10.48696,10.89,10.49914,10.49958,10.49608,10.49628,16.86,False
'2018-09-12T00:04:00',10.48686,10.48997,10.48546,10.48736,83.78,10.49628,10.49628,10.49144,10.49364,86.54,True
'2018-09-12T00:05:00',10.48736,10.49136,10.48693,10.49077,128.44,10.49363,10.49455,10.49363,10.49454,134.56,False
'2018-09-12T00:06:00',10.48896,10.48976,10.48896,10.48908,60.62,10.49454,10.49584,10.49437,10.49507,75.85,True
'2018-09-12T00:07:00',10.48886,10.49085,10.48836,10.48899,267.24,10.49557,10.49585,10.49468,10.49578,353.01,True
'2018-09-12T00:08:00',10.49041,10.49219,10.48846,10.48918,266.09,10.49584,10.49782,10.49554,10.49604,267.9,False
'2018-09-12T00:09:00',10.48939,10.49008,10.48835,10.48924,151.11,10.49604,10.49632,10.49594,10.49604,152.0,True
'2018-09-12T00:10:00',10.48867,10.48984,10.48846,10.48965,53.74,10.49604,10.49738,10.49604,10.49611,52.0,True
'2018-09-12T00:11:00',10.48917,10.49043,10.48845,10.48965,119.87,10.49609,10.49792,10.49604,10.49612,119.0,False
'2018-09-12T00:12:00',10.48906,10.48976,10.48836,10.48935,111.0,10.49612,10.49612,10.49569,10.4957,109.0,True
'2018-09-12T00:13:00',10.48907,10.48997,10.48836,10.48922,68.74,10.4957,10.49656,10.49569,10.49569,67.0,True
'2018-09-12T00:14:00',10.4892,10.49034,10.48836,10.49033,57.12,10.49569,10.49593,10.49569,10.49579,57.0,True
'2018-09-12T00:15:00',10.49008,10.49078,10.48851,10.4897,71.0,10.49609,10.49702,10.49569,10.49613,71.0,True
'2018-09-12T00:16:00',10.48903,10.49458,10.48865,10.4943,46.25,10.49599,10.49939,10.49569,10.49842,46.6,False
'2018-09-12T00:17:00',10.4943,10.4944,10.49429,10.49429,24.0,10.49846,10.49846,10.49833,10.49836,24.0,True
'2018-09-12T00:18:00',10.49506,10.49506,10.49506,10.49506,4.0,10.49836,10.49841,10.49836,10.49841,4.0,False
'2018-09-12T00:19:00',10.49506,10.49506,10.49506,10.49506,1.0,10.49836,10.49836,10.49836,10.49836,1.0,True
'2018-09-12T00:20:00',10.49506,10.49506,10.49506,10.49506,2.0,10.49899,10.49899,10.49836,10.49836,2.6,False
'2018-09-12T00:21:00',10.49506,10.49506,10.49506,10.49506,1.0,10.49839,10.49839,10.49839,10.49839,1.0,False
'2018-09-12T00:22:00',10.49506,10.49506,10.49506,10.49506,2.0,10.49837,10.49837,10.49836,10.49836,2.0,True
'2018-09-12T00:23:00',10.49506,10.49506,10.49506,10.49506,3.0,10.49923,10.49923,10.49834,10.49834,3.6,False
'2018-09-12T00:24:00',10.49506,10.49506,10.49506,10.49506,3.0,10.49833,10.49836,10.49833,10.49836,3.0,False
'2018-09-12T00:25:00',10.49506,10.49506,10.49506,10.49506,1.0,10.49833,10.49833,10.49833,10.49833,1.0,True
'2018-09-12T00:26:00',10.49506,10.49521,10.49506,10.49521,9.0,10.49832,10.49834,10.49831,10.49833,9.0,False
'2018-09-12T00:27:00',10.49519,10.49519,10.49519,10.49519,1.0,10.49831,10.49831,10.49831,10.49831,1.0,True
'2018-09-12T00:28:00',10.49506,10.49519,10.49506,10.49516,3.0,10.49909,10.49909,10.4983,10.4983,3.6,False
'2018-09-12T00:29:00',10.49517,10.49517,10.49517,10.49517,1.0,10.49829,10.49829,10.49829,10.49829,1.0,True
'2018-09-12T00:30:00',10.49544,10.49549,10.49112,10.49112,13.12,10.49829,10.49829,10.49686,10.49686,13.0,False
'2018-09-12T00:31:00',10.49082,10.49082,10.48868,10.49052,35.0,10.49686,10.49687,10.4965,10.49686,35.0,False
'2018-09-12T00:32:00',10.49052,10.49054,10.49052,10.49052,3.0,10.49682,10.49682,10.49682,10.49682,3.0,True
'2018-09-12T00:33:00',10.49054,10.49054,10.49052,10.49053,3.0,10.49682,10.49683,10.49682,10.49683,3.0,False
'2018-09-12T00:34:00',10.4905,10.4905,10.49048,10.49048,3.0,10.49682,10.49682,10.49679,10.49679,3.0,False
'2018-09-12T00:35:00',10.49051,10.49051,10.49038,10.49038,3.0,10.49679,10.49679,10.49679,10.49679,3.0,True
'2018-09-12T00:36:00',10.49036,10.49072,10.49036,10.49064,6.0,10.49714,10.49714,10.49679,10.49679,6.0,False
'2018-09-12T00:37:00',10.49047,10.49051,10.49045,10.49045,6.0,10.49679,10.4968,10.49679,10.49679,6.0,False
'2018-09-12T00:38:00',10.49045,10.49045,10.49044,10.49045,3.0,10.49674,10.49674,10.49674,10.49674,3.0,True
'2018-09-12T00:39:00',10.49045,10.49045,10.49036,10.49045,4.0,10.49674,10.49719,10.49674,10.49674,5.8,False
'2018-09-12T00:40:00',10.49045,10.49045,10.49044,10.49044,7.0,10.49668,10.49668,10.49566,10.49567,7.0,False
'2018-09-12T00:41:00',10.49044,10.49044,10.49044,10.49044,0.0,10.49567,10.49567,10.49567,10.49567,0.0,True
'2018-09-12T00:42:00',10.49044,10.4905,10.49044,10.4905,5.0,10.49562,10.49562,10.49553,10.49553,5.0,False
'2018-09-12T00:43:00',10.49045,10.49047,10.49044,10.49045,8.74,10.49553,10.49563,10.49533,10.49547,8.37,False
'2018-09-12T00:44:00',10.49045,10.49045,10.49045,10.49045,7.37,10.49551,10.49566,10.49551,10.49566,7.0,True
'2018-09-12T00:45:00',10.49036,10.49045,10.49036,10.49045,2.0,10.49672,10.49672,10.49566,10.49566,2.35,True
'2018-09-12T00:46:00',10.49045,10.49089,10.49045,10.49052,24.0,10.49561,10.49618,10.49553,10.49594,24.0,True
'2018-09-12T00:47:00',10.49115,10.4914,10.49044,10.49046,127.0,10.49588,10.49603,10.49554,10.49554,127.0,False
'2018-09-12T00:48:00',10.49044,10.49044,10.49044,10.49044,4.0,10.49553,10.49558,10.49553,10.49558,4.0,True
'2018-09-12T00:49:00',10.49072,10.49072,10.49069,10.49072,4.0,10.49558,10.49558,10.49558,10.49558,4.0,True
'2018-09-12T00:50:00',10.49036,10.49072,10.49036,10.49072,2.0,10.49684,10.49684,10.49558,10.49558,2.97,False
'2018-09-12T00:51:00',10.49036,10.49072,10.49036,10.49072,2.0,10.49664,10.49664,10.49558,10.49558,2.35,True
'2018-09-12T00:52:00',10.49072,10.49184,10.49038,10.49038,18.0,10.49561,10.49678,10.49561,10.49599,18.0,False
'2018-09-12T00:53:00',10.48943,10.49037,10.48943,10.49037,2.5,10.49696,10.49696,10.496,10.496,2.97,False
'2018-09-12T00:54:00',10.49038,10.49038,10.49038,10.49038,1.0,10.49599,10.49599,10.49599,10.49599,1.0,True
'2018-09-12T00:55:00',10.49036,10.49038,10.49036,10.49038,2.0,10.49699,10.49699,10.49599,10.49599,2.6,False
'2018-09-12T00:56:00',10.49038,10.49038,10.49038,10.49038,2.37,10.49599,10.49599,10.49599,10.49599,2.0,False
'2018-09-12T00:57:00',10.49038,10.49038,10.49038,10.49038,0.0,10.49599,10.49599,10.49599,10.49599,0.0,False
'2018-09-12T00:58:00',10.49038,10.49038,10.49038,10.49038,0.0,10.49599,10.49599,10.49599,10.49599,0.0,False
'2018-09-12T00:59:00',10.49041,10.49042,10.49034,10.49034,7.0,10.49582,10.49582,10.49472,10.49472,7.0,True
'2018-09-12T01:00:00',10.49026,10.49079,10.48918,10.49003,25.48,10.49579,10.49593,10.49424,10.49431,26.98,False
'2018-09-12T01:01:00',10.49021,10.49048,10.49011,10.49021,14.0,10.49438,10.4949,10.49423,10.49472,14.0,True
'2018-09-12T01:02:00',10.48991,10.49074,10.48948,10.49074,21.37,10.49459,10.49497,10.49435,10.4948,21.0,True
'2018-09-12T01:03:00',10.49088,10.49092,10.49031,10.49092,14.0,10.49483,10.49483,10.49459,10.49479,14.0,False
'2018-09-12T01:04:00',10.49092,10.49092,10.49092,10.49092,0.0,10.49479,10.49479,10.49479,10.49479,0.0,True
'2018-09-12T01:05:00',10.49074,10.49088,10.49023,10.49052,19.0,10.49483,10.49502,10.49467,10.49502,19.0,False
'2018-09-12T01:06:00',10.49045,10.49048,10.48984,10.49021,10.0,10.49502,10.49502,10.49349,10.49349,10.0,True
'2018-09-12T01:07:00',10.4902,10.49366,10.49019,10.49366,43.37,10.49378,10.49906,10.49377,10.49815,33.59,False
'2018-09-12T01:08:00',10.49366,10.49366,10.48894,10.48939,48.69,10.49815,10.49899,10.49324,10.49325,43.96,False
'2018-09-12T01:09:00',10.48939,10.49142,10.48934,10.4913,28.51,10.49324,10.49524,10.49324,10.49524,26.71,True
'2018-09-12T01:10:00',10.49157,10.49386,10.49157,10.49376,28.99,10.49505,10.49791,10.49451,10.49784,23.0,True
'2018-09-12T01:11:00',10.49379,10.49476,10.49376,10.49476,19.21,10.49786,10.49882,10.49667,10.49882,16.76,True
'2018-09-12T01:12:00',10.49476,10.49476,10.49226,10.49236,31.42,10.49885,10.49885,10.49646,10.49732,28.45,False
'2018-09-12T01:13:00',10.49256,10.49355,10.49256,10.49355,7.57,10.49732,10.49784,10.49731,10.49784,5.74,True
'2018-09-12T01:14:00',10.49346,10.49377,10.49313,10.49316,16.46,10.49781,10.49834,10.49762,10.4977,13.23,False
'2018-09-12T01:15:00',10.49308,10.49308,10.49246,10.49255,18.76,10.49765,10.49807,10.49646,10.49732,13.05,False
'2018-09-12T01:16:00',10.49257,10.49257,10.49257,10.49257,1.2,10.49731,10.49731,10.49731,10.49731,1.0,True
'2018-09-12T01:17:00',10.49256,10.49258,10.49256,10.49258,3.9,10.49734,10.49734,10.49731,10.49731,3.37,False
'2018-09-12T01:18:00',10.49257,10.49257,10.49257,10.49257,1.2,10.49731,10.49731,10.49731,10.49731,1.37,True
'2018-09-12T01:19:00',10.49268,10.4939,10.49268,10.4939,3.12,10.49732,10.49732,10.49731,10.49731,4.11,False
'2018-09-12T01:20:00',10.49388,10.49388,10.49387,10.49388,5.0,10.49731,10.49731,10.49701,10.49701,5.98,True
'2018-09-12T01:21:00',10.49387,10.49392,10.49387,10.49389,5.0,10.49706,10.49763,10.49706,10.49718,6.11,False
'2018-09-12T01:22:00',10.49388,10.49389,10.49387,10.49389,6.0,10.49718,10.49718,10.49702,10.49702,6.0,False
'2018-09-12T01:23:00',10.49388,10.49388,10.49388,10.49388,1.0,10.49701,10.49701,10.49701,10.49701,1.0,True
'2018-09-12T01:24:00',10.49266,10.49397,10.49266,10.49394,9.75,10.49764,10.49764,10.49701,10.49708,9.37,False
'2018-09-12T01:25:00',10.49396,10.49396,10.49358,10.49385,11.0,10.49714,10.49724,10.4967,10.49699,11.0,False
'2018-09-12T01:26:00',10.4939,10.49393,10.4939,10.49393,2.0,10.49704,10.49711,10.49704,10.49711,2.0,False
'2018-09-12T01:27:00',10.49391,10.49391,10.49391,10.49391,2.0,10.49712,10.49712,10.4971,10.4971,2.0,True
'2018-09-12T01:28:00',10.49392,10.49392,10.49392,10.49392,1.0,10.49712,10.49712,10.49712,10.49712,1.0,False
'2018-09-12T01:29:00',10.49392,10.49392,10.4937,10.49378,5.0,10.49711,10.49711,10.49682,10.49693,5.0,False
'2018-09-12T01:30:00',10.49368,10.49368,10.49349,10.49358,5.0,10.4968,10.49696,10.49666,10.4967,5.0,False
'2018-09-12T01:31:00',10.49356,10.49356,10.49356,10.49356,1.0,10.49668,10.49668,10.49668,10.49668,1.0,False
'2018-09-12T01:32:00',10.49352,10.49352,10.49352,10.49352,2.0,10.49665,10.49665,10.49664,10.49664,2.0,False
'2018-09-12T01:33:00',10.49352,10.49352,10.49352,10.49352,0.0,10.49664,10.49664,10.49664,10.49664,0.0,True
'2018-09-12T01:34:00',10.49351,10.49363,10.49351,10.49353,4.0,10.49664,10.49675,10.49664,10.49665,4.0,False
'2018-09-12T01:35:00',10.49357,10.49357,10.49357,10.49357,1.0,10.49669,10.49669,10.49669,10.49669,1.0,True
'2018-09-12T01:36:00',10.49245,10.49357,10.49245,10.49357,2.82,10.49762,10.49762,10.49669,10.49669,2.37,False
'2018-09-12T01:37:00',10.49352,10.49353,10.49352,10.49353,2.0,10.49667,10.49667,10.49665,10.49665,2.0,True
'2018-09-12T01:38:00',10.49356,10.49357,10.49356,10.49357,2.0,10.49668,10.49669,10.49668,10.49669,2.0,True
'2018-09-12T01:39:00',10.49245,10.49359,10.49245,10.49359,2.75,10.49768,10.49768,10.49671,10.49671,2.75,True
'2018-09-12T01:40:00',10.49245,10.49359,10.49245,10.49359,2.75,10.49776,10.49776,10.49671,10.49671,2.75,False
'2018-09-12T01:41:00',10.49359,10.49359,10.49359,10.49359,0.0,10.49671,10.49671,10.49671,10.49671,0.0,True
'2018-09-12T01:42:00',10.49245,10.49359,10.49245,10.49359,2.37,10.49768,10.49768,10.49671,10.49671,2.37,False
'2018-09-12T01:43:00',10.49357,10.49357,10.49357,10.49357,1.0,10.4967,10.4967,10.4967,10.4967,1.0,True
'2018-09-12T01:44:00',10.49244,10.49357,10.49244,10.49357,2.37,10.49768,10.49768,10.4967,10.4967,2.37,False
'2018-09-12T01:45:00',10.49363,10.49378,10.49362,10.49377,7.0,10.49675,10.4969,10.49675,10.49689,7.0,True
'2018-09-12T01:46:00',10.4938,10.49381,10.4938,10.49381,3.0,10.49692,10.49694,10.49692,10.49694,3.0,True
'2018-09-12T01:47:00',10.49381,10.49408,10.49378,10.49402,15.0,10.49693,10.49805,10.49693,10.49714,16.12,False
'2018-09-12T01:48:00',10.49405,10.49406,10.49358,10.49387,13.0,10.49717,10.49718,10.49686,10.4971,13.0,False
'2018-09-12T01:49:00',10.49387,10.49392,10.4937,10.49378,7.0,10.49706,10.49706,10.49704,10.49704,7.0,False
'2018-09-12T01:50:00',10.49374,10.49391,10.49374,10.49391,7.0,10.49686,10.49703,10.49686,10.49703,7.0,False
'2018-09-12T01:51:00',10.4939,10.4939,10.4939,10.4939,1.0,10.49702,10.49702,10.49702,10.49702,1.0,False
'2018-09-12T01:52:00',10.49385,10.49385,10.49372,10.49385,11.0,10.497,10.49707,10.49684,10.49697,11.0,True
'2018-09-12T01:53:00',10.49387,10.49388,10.49369,10.49382,11.0,10.49699,10.49704,10.49682,10.49697,11.0,True
'2018-09-12T01:54:00',10.49391,10.49395,10.49391,10.49392,5.0,10.49713,10.49713,10.49706,10.49706,5.0,False
'2018-09-12T01:55:00',10.49388,10.49388,10.49366,10.49377,7.0,10.49701,10.4971,10.49678,10.4971,7.0,True
'2018-09-12T01:56:00',10.49383,10.49398,10.49383,10.49392,9.0,10.49715,10.49715,10.49703,10.49711,9.0,False
'2018-09-12T01:57:00',10.49392,10.49392,10.49385,10.49385,4.0,10.49709,10.49709,10.49699,10.49699,4.0,True
'2018-09-12T01:58:00',10.4926,10.49386,10.4926,10.49386,2.0,10.49808,10.49808,10.49698,10.49698,2.35,False
'2018-09-12T01:59:00',10.49379,10.49379,10.49377,10.49377,2.0,10.49697,10.49698,10.49697,10.49698,2.0,False
'2018-09-12T02:00:00',10.49376,10.49376,10.49376,10.49376,1.0,10.49697,10.49697,10.49697,10.49697,1.0,True
'2018-09-12T02:01:00',10.49376,10.49386,10.49364,10.49386,11.0,10.49694,10.49707,10.49676,10.49707,11.0,True
'2018-09-12T02:02:00',10.49389,10.4939,10.49381,10.49387,9.0,10.49701,10.49719,10.497,10.49704,9.0,True
'2018-09-12T02:03:00',10.49384,10.49389,10.49328,10.49381,19.0,10.49696,10.49792,10.49683,10.49709,19.94,False
'2018-09-12T02:04:00',10.49371,10.49385,10.49371,10.49385,4.0,10.49696,10.49707,10.49696,10.49707,4.0,True
'2018-09-12T02:05:00',10.49321,10.49392,10.49321,10.49392,15.0,10.49723,10.49792,10.49693,10.49723,16.0,False
'2018-09-12T02:06:00',10.49382,10.49387,10.49382,10.49384,5.0,10.49706,10.49716,10.49706,10.49716,5.0,False
'2018-09-12T02:07:00',10.49386,10.49386,10.49376,10.49386,8.0,10.49715,10.49716,10.49715,10.49715,8.0,True
'2018-09-12T02:08:00',10.49385,10.49387,10.49369,10.49387,7.0,10.49697,10.49722,10.49697,10.49715,7.0,False
'2018-09-12T02:09:00',10.49354,10.49388,10.49354,10.49387,14.0,10.49696,10.49719,10.49684,10.49714,14.0,True
'2018-09-12T02:10:00',10.49386,10.4939,10.49368,10.49387,7.0,10.49717,10.49717,10.49696,10.49704,7.0,False
'2018-09-12T02:11:00',10.49385,10.49385,10.4937,10.49373,11.0,10.49698,10.49698,10.49682,10.49685,11.0,False
'2018-09-12T02:12:00',10.4937,10.49377,10.4937,10.49377,3.0,10.49682,10.49689,10.49682,10.49689,3.0,True
'2018-09-12T02:13:00',10.49255,10.49396,10.49255,10.49396,8.2,10.49795,10.49795,10.49689,10.49709,9.05,False
'2018-09-12T02:14:00',10.49389,10.49391,10.49341,10.49382,16.0,10.49703,10.49797,10.49685,10.49716,16.75,False
'2018-09-12T02:15:00',10.49381,10.49386,10.49376,10.49386,8.0,10.49714,10.49717,10.49707,10.49714,8.0,True
'2018-09-12T02:16:00',10.49386,10.49388,10.49375,10.49377,10.0,10.49715,10.49716,10.49696,10.49714,10.0,False
'2018-09-12T02:17:00',10.49384,10.49387,10.49384,10.49387,4.0,10.49714,10.49714,10.49699,10.49699,4.0,False
'2018-09-12T02:18:00',10.49387,10.49387,10.49387,10.49387,1.0,10.49703,10.49703,10.49703,10.49703,1.0,True
'2018-09-12T02:19:00',10.49255,10.49387,10.49255,10.49387,4.2,10.49799,10.49799,10.49699,10.49703,4.12,False
'2018-09-12T02:20:00',10.49387,10.49387,10.49387,10.49387,3.0,10.49709,10.49717,10.49709,10.49717,3.0,False
'2018-09-12T02:21:00',10.49387,10.49387,10.49387,10.49387,1.0,10.49716,10.49716,10.49716,10.49716,1.0,False
'2018-09-12T02:22:00',10.49387,10.49387,10.49387,10.49387,2.0,10.49703,10.49703,10.49699,10.49699,2.0,False
'2018-09-12T02:23:00',10.49387,10.49387,10.49387,10.49387,1.0,10.49703,10.49703,10.49703,10.49703,1.0,False
'2018-09-12T02:24:00',10.49387,10.49387,10.49387,10.49387,2.0,10.49699,10.49703,10.49699,10.49703,2.0,True
'2018-09-12T02:25:00',10.49387,10.49387,10.49387,10.49387,2.0,10.49714,10.49716,10.49714,10.49716,2.0,False
'2018-09-12T02:26:00',10.49387,10.49387,10.49387,10.49387,2.0,10.49714,10.49714,10.49703,10.49703,2.0,False
'2018-09-12T02:27:00',10.49387,10.49387,10.49386,10.49386,4.0,10.49699,10.49704,10.49699,10.49704,4.0,True
'2018-09-12T02:28:00',10.49387,10.49387,10.49387,10.49387,2.0,10.4971,10.4971,10.49706,10.49706,2.0,True
'2018-09-12T02:29:00',10.49387,10.49387,10.49377,10.49377,3.0,10.49716,10.49716,10.49716,10.49716,3.0,True
'2018-09-12T02:30:00',10.49376,10.49385,10.49324,10.49354,19.0,10.49716,10.49726,10.49678,10.49689,19.0,False
'2018-09-12T02:31:00',10.4936,10.49367,10.4936,10.49367,4.0,10.49689,10.49689,10.49689,10.49689,4.0,True
'2018-09-12T02:32:00',10.49256,10.49367,10.49256,10.49367,2.47,10.4979,10.4979,10.49689,10.49689,2.35,False
'2018-09-12T02:33:00',10.49367,10.49367,10.49358,10.49358,5.0,10.49703,10.49703,10.497,10.49703,5.0,True
'2018-09-12T02:34:00',10.49358,10.49454,10.49358,10.49404,16.0,10.49719,10.49896,10.49719,10.49806,16.99,False
'2018-09-12T02:35:00',10.49384,10.49417,10.49372,10.49417,23.0,10.4977,10.498,10.49748,10.498,26.26,True
'2018-09-12T02:36:00',10.49417,10.49418,10.49364,10.49408,24.0,10.498,10.49806,10.49759,10.49802,25.14,False
'2018-09-12T02:37:00',10.49394,10.49398,10.49361,10.49384,26.0,10.49771,10.49816,10.49763,10.49802,27.04,True
'2018-09-12T02:38:00',10.49384,10.49432,10.49348,10.49432,24.0,10.49802,10.49826,10.49754,10.49806,25.68,False
'2018-09-12T02:39:00',10.49418,10.49418,10.49345,10.49418,17.0,10.49806,10.49812,10.49756,10.49802,18.4,False
'2018-09-12T02:40:00',10.49418,10.49418,10.49348,10.49378,11.0,10.49802,10.49809,10.49779,10.49802,11.0,False
'2018-09-12T02:41:00',10.49371,10.49391,10.49371,10.49378,8.0,10.49817,10.4982,10.49807,10.49807,8.0,False
'2018-09-12T02:42:00',10.49378,10.49378,10.49378,10.49378,1.0,10.49806,10.49806,10.49806,10.49806,1.0,True
'2018-09-12T02:43:00',10.49384,10.49384,10.49378,10.49384,4.0,10.49786,10.49822,10.49786,10.49806,4.0,False
'2018-09-12T02:44:00',10.49383,10.49384,10.49383,10.49384,3.0,10.49806,10.49808,10.49804,10.49804,3.0,True
'2018-09-12T02:45:00',10.49257,10.49384,10.49257,10.49384,2.75,10.49895,10.49895,10.49804,10.49804,2.12,False
'2018-09-12T02:46:00',10.49391,10.49391,10.49391,10.49391,1.0,10.49807,10.49807,10.49807,10.49807,1.0,False
'2018-09-12T02:47:00',10.49391,10.49391,10.49391,10.49391,2.0,10.49805,10.49805,10.49804,10.49804,2.0,True
'2018-09-12T02:48:00',10.49388,10.49398,10.49341,10.49391,20.0,10.49804,10.49804,10.49752,10.49791,20.37,False
'2018-09-12T02:49:00',10.49391,10.49391,10.49345,10.49358,4.0,10.49798,10.49802,10.49794,10.49795,4.0,False
'2018-09-12T02:50:00',10.49354,10.49357,10.49354,10.49357,8.0,10.49798,10.49799,10.49784,10.49794,8.0,True
'2018-09-12T02:51:00',10.49357,10.49357,10.49357,10.49357,6.0,10.49784,10.49817,10.49772,10.49807,6.37,True
'2018-09-12T02:52:00',10.49245,10.49357,10.49245,10.49357,2.31,10.49895,10.49895,10.49807,10.49807,2.31,False
'2018-09-12T02:53:00',10.49356,10.49357,10.49356,10.49357,2.0,10.49771,10.49771,10.49768,10.49768,2.0,True
'2018-09-12T02:54:00',10.49357,10.49357,10.49356,10.49356,17.0,10.49769,10.4981,10.49756,10.4979,17.37,False
'2018-09-12T02:55:00',10.49356,10.49356,10.49325,10.49352,17.0,10.49757,10.49802,10.49757,10.49799,17.0,True
'2018-09-12T02:56:00',10.49358,10.49371,10.49327,10.49354,19.0,10.49807,10.49824,10.49785,10.49804,19.0,False
'2018-09-12T02:57:00',10.49353,10.49364,10.49351,10.49357,14.0,10.498,10.49814,10.4977,10.49784,14.0,False
'2018-09-12T02:58:00',10.49357,10.4936,10.49338,10.49357,21.0,10.49797,10.49805,10.49752,10.49752,21.37,False
'2018-09-12T02:59:00',10.49357,10.49357,10.4934,10.49351,16.0,10.49773,10.49795,10.49742,10.49742,16.86,False
'2018-09-12T03:00:00',10.49351,10.49356,10.4935,10.49351,11.0,10.49762,10.49776,10.49746,10.49752,11.0,False
'2018-09-12T03:01:00',10.49355,10.49356,10.49353,10.49356,6.0,10.49756,10.4977,10.49746,10.4977,6.0,True
'2018-09-12T03:02:00',10.4936,10.49364,10.49313,10.49343,10.0,10.49786,10.49809,10.49763,10.49799,10.0,False
'2018-09-12T03:03:00',10.49352,10.49357,10.49352,10.49357,4.0,10.49793,10.49793,10.49762,10.49762,4.0,True
'2018-09-12T03:04:00',10.49357,10.4936,10.49356,10.49357,10.0,10.49766,10.49799,10.49755,10.49789,10.0,False
'2018-09-12T03:05:00',10.4936,10.4936,10.49347,10.49356,12.0,10.49786,10.49799,10.49752,10.49753,12.0,True
'2018-09-12T03:06:00',10.49379,10.49395,10.49245,10.49378,14.2,10.49752,10.49854,10.49738,10.49756,14.2,False
'2018-09-12T03:07:00',10.49376,10.49376,10.49356,10.49356,9.0,10.49776,10.4978,10.49752,10.49777,9.0,False
'2018-09-12T03:08:00',10.49357,10.49357,10.49357,10.49357,3.0,10.49779,10.49779,10.49776,10.49779,3.0,False
'2018-09-12T03:09:00',10.49357,10.49357,10.49356,10.49357,6.0,10.49776,10.49776,10.49749,10.49749,6.0,False
'2018-09-12T03:10:00',10.49356,10.49357,10.49355,10.49356,7.0,10.49763,10.49766,10.49752,10.49766,7.0,True
'2018-09-12T03:11:00',10.49356,10.49356,10.49356,10.49356,3.0,10.49763,10.49776,10.49763,10.49776,3.0,True
'2018-09-12T03:12:00',10.49356,10.49358,10.49329,10.49352,14.0,10.49793,10.49806,10.49773,10.49793,14.37,False
'2018-09-12T03:13:00',10.49352,10.49352,10.49351,10.49351,2.0,10.49799,10.49803,10.49799,10.49803,2.0,True
'2018-09-12T03:14:00',10.49352,10.49438,10.49351,10.49431,17.6,10.49806,10.49855,10.49762,10.49762,16.0,False
'2018-09-12T03:15:00',10.49431,10.49431,10.49425,10.49431,5.0,10.49759,10.49771,10.49759,10.49769,5.0,True
'2018-09-12T03:16:00',10.49444,10.49444,10.4889,10.4889,48.86,10.49756,10.49769,10.49356,10.49356,60.5,False
'2018-09-12T03:17:00',10.4889,10.49196,10.4889,10.49196,25.18,10.49334,10.49745,10.49334,10.49745,24.72,True
'2018-09-12T03:18:00',10.49192,10.49209,10.4918,10.49205,22.63,10.49745,10.4977,10.49662,10.4977,23.2,False
'2018-09-12T03:19:00',10.49205,10.49205,10.49184,10.49189,10.65,10.49759,10.49759,10.49653,10.49709,12.08,False
'2018-09-12T03:20:00',10.49189,10.49189,10.49188,10.49188,7.29,10.49706,10.49709,10.49705,10.49709,7.6,False
'2018-09-12T03:21:00',10.49141,10.49142,10.49077,10.49111,24.4,10.49706,10.49706,10.49679,10.49687,20.44,False
'2018-09-12T03:22:00',10.49111,10.49111,10.48997,10.48997,42.84,10.49687,10.49711,10.49502,10.49503,51.64,False
'2018-09-12T03:23:00',10.48997,10.49007,10.48985,10.49001,19.0,10.49496,10.49498,10.49477,10.49486,32.25,True
'2018-09-12T03:24:00',10.49001,10.49286,10.49001,10.49286,22.28,10.49493,10.49739,10.49493,10.49739,26.25,True
'2018-09-12T03:25:00',10.49291,10.49291,10.4929,10.49291,11.39,10.49723,10.49739,10.49723,10.49727,13.7,False
'2018-09-12T03:26:00',10.49291,10.49291,10.49291,10.49291,6.72,10.49729,10.4973,10.49726,10.4973,7.48,True
'2018-09-12T03:27:00',10.49291,10.49291,10.4929,10.49291,10.65,10.49733,10.49733,10.49706,10.49713,11.22,True
'2018-09-12T03:28:00',10.49291,10.49291,10.4929,10.49291,14.56,10.49719,10.49743,10.49719,10.49739,16.45,True
'2018-09-12T03:29:00',10.49291,10.49291,10.49291,10.49291,10.65,10.49739,10.49766,10.49739,10.49753,11.96,True
'2018-09-12T03:30:00',10.49291,10.49291,10.4929,10.49291,24.11,10.49753,10.49773,10.4973,10.49733,25.18,False
'2018-09-12T03:31:00',10.49291,10.49291,10.49291,10.49291,13.08,10.49733,10.49756,10.49733,10.49733,13.34,True
'2018-09-12T03:32:00',10.49291,10.49301,10.4929,10.49301,24.16,10.49736,10.49772,10.49733,10.49739,20.07,False
'2018-09-12T03:33:00',10.49301,10.49301,10.49294,10.49294,40.63,10.49739,10.49746,10.49719,10.49739,29.78,False
'2018-09-12T03:34:00',10.49294,10.49297,10.49294,10.49297,25.07,10.49739,10.49746,10.49739,10.49744,18.44,True
'2018-09-12T03:35:00',10.493,10.49304,10.49291,10.49301,13.86,10.49747,10.49763,10.49723,10.49723,9.37,False
'2018-09-12T03:36:00',10.493,10.49304,10.49291,10.49291,13.86,10.49746,10.49746,10.49716,10.49727,9.0,False
'2018-09-12T03:37:00',10.49291,10.49292,10.49291,10.49291,11.83,10.49723,10.49743,10.49719,10.49723,10.0,False
'2018-09-12T03:38:00',10.49292,10.49292,10.49291,10.49291,3.99,10.49726,10.49726,10.49719,10.49719,3.0,True
'2018-09-12T03:39:00',10.49292,10.49297,10.49291,10.49297,13.37,10.49743,10.49743,10.49723,10.49723,8.0,True
'2018-09-12T03:40:00',10.49297,10.49307,10.49292,10.49295,14.0,10.49719,10.4974,10.49719,10.49727,8.0,True
'2018-09-12T03:41:00',10.49299,10.49304,10.49299,10.49301,12.44,10.49751,10.49763,10.49751,10.49756,7.0,True
'2018-09-12T03:42:00',10.49274,10.49305,10.49261,10.49268,9.98,10.49762,10.49762,10.49739,10.49746,7.0,False
'2018-09-12T03:43:00',10.49274,10.49274,10.49274,10.49274,4.11,10.49749,10.49752,10.49749,10.49752,3.0,True
'2018-09-12T03:44:00',10.49218,10.49274,10.49218,10.49274,3.61,10.49841,10.49841,10.49752,10.49752,3.74,True
'2018-09-12T03:45:00',10.49258,10.49311,10.49258,10.49261,14.33,10.49749,10.49782,10.49749,10.49752,11.37,True
'2018-09-12T03:46:00',10.49258,10.49372,10.49234,10.49372,31.96,10.49752,10.49791,10.4968,10.49791,27.93,True
'2018-09-12T03:47:00',10.49378,10.49398,10.49358,10.49398,14.98,10.49774,10.49889,10.49774,10.49879,12.0,True
'2018-09-12T03:48:00',10.49333,10.49398,10.49333,10.49398,2.37,10.4998,10.4998,10.49879,10.49879,2.75,False
'2018-09-12T03:49:00',10.49319,10.49398,10.49319,10.49398,2.37,10.4998,10.4998,10.49879,10.49879,2.75,False
'2018-09-12T03:50:00',10.49337,10.49398,10.49337,10.49398,2.37,10.4998,10.4998,10.49879,10.49879,2.75,False
'2018-09-12T03:51:00',10.49398,10.49398,10.49397,10.49398,7.23,10.49879,10.49906,10.49879,10.49906,6.0,True
'2018-09-12T03:52:00',10.49398,10.49398,10.49397,10.49398,33.88,10.49906,10.49989,10.49906,10.49989,25.0,False
'2018-09-12T03:53:00',10.49398,10.49398,10.49397,10.49397,16.44,10.49989,10.49989,10.49974,10.49974,12.0,True
'2018-09-12T03:54:00',10.49397,10.49419,10.49397,10.49419,47.83,10.49974,10.50028,10.49968,10.50009,33.0,True
'2018-09-12T03:55:00',10.49431,10.49484,10.49431,10.49461,12.74,10.50008,10.50012,10.49986,10.49991,12.0,True
'2018-09-12T03:56:00',10.49468,10.49494,10.49468,10.49494,5.0,10.49996,10.50022,10.49996,10.50008,5.0,True
'2018-09-12T03:57:00',10.49454,10.49498,10.49437,10.49498,16.0,10.49997,10.50022,10.49969,10.50022,16.74,True
'2018-09-12T03:58:00',10.49501,10.49508,10.49454,10.49454,10.0,10.50022,10.50024,10.49967,10.49967,10.49,False
'2018-09-12T03:59:00',10.49458,10.49481,10.49431,10.49461,20.37,10.4996,10.4998,10.49929,10.49956,20.0,True
'2018-09-12T04:00:00',10.49461,10.49498,10.49427,10.49427,58.37,10.49954,10.50006,10.49902,10.49902,72.7,False
'2018-09-12T04:01:00',10.49427,10.49508,10.49418,10.49475,58.48,10.49902,10.49958,10.49902,10.49949,70.11,True
'2018-09-12T04:02:00',10.49523,10.49523,10.49434,10.49451,33.37,10.49947,10.49952,10.49939,10.49942,40.4,False
'2018-09-12T04:03:00',10.49451,10.49451,10.49314,10.49314,59.07,10.49942,10.49942,10.49804,10.49821,67.65,False
'2018-09-12T04:04:00',10.49314,10.49371,10.49314,10.49371,46.0,10.49821,10.49823,10.49803,10.49819,56.39,True
'2018-09-12T04:05:00',10.49371,10.49411,10.4934,10.4934,11.37,10.49819,10.49852,10.49819,10.4984,11.0,False
'2018-09-12T04:06:00',10.4934,10.4934,10.49321,10.49321,7.0,10.4984,10.4984,10.49816,10.49816,7.0,True
'2018-09-12T04:07:00',10.49321,10.49338,10.49311,10.49314,16.11,10.49819,10.49847,10.49819,10.49826,15.0,False
'2018-09-12T04:08:00',10.49301,10.49311,10.49284,10.49298,17.35,10.49812,10.49819,10.49782,10.49786,16.0,False
'2018-09-12T04:09:00',10.49298,10.49298,10.49298,10.49298,1.0,10.49782,10.49782,10.49782,10.49782,1.0,True
'2018-09-12T04:10:00',10.49271,10.49301,10.49264,10.49284,15.74,10.49782,10.49801,10.49776,10.49792,15.0,False
'2018-09-12T04:11:00',10.49288,10.49288,10.49284,10.49284,2.0,10.49792,10.49799,10.49792,10.49799,2.0,True
'2018-09-12T04:12:00',10.49301,10.49301,10.49288,10.49297,7.49,10.49826,10.49826,10.49804,10.49804,7.0,False
'2018-09-12T04:13:00',10.49294,10.49298,10.49294,10.49298,3.0,10.49799,10.49799,10.49798,10.49798,3.0,False
'2018-09-12T04:14:00',10.49294,10.49298,10.49294,10.49298,2.0,10.49796,10.49796,10.49796,10.49796,2.0,True
'2018-09-12T04:15:00',10.49298,10.49298,10.49241,10.49258,5.37,10.49792,10.49799,10.49786,10.49795,5.0,False
'2018-09-12T04:16:00',10.49258,10.49264,10.49241,10.49244,15.59,10.49795,10.49797,10.49782,10.49782,13.0,True
'2018-09-12T04:17:00',10.49244,10.49268,10.49241,10.49268,9.34,10.49782,10.49808,10.49782,10.49808,7.0,True
'2018-09-12T04:18:00',10.49268,10.49281,10.49264,10.49268,9.11,10.49808,10.49818,10.49792,10.49794,8.0,False
'2018-09-12T04:19:00',10.49268,10.49268,10.49247,10.49247,12.22,10.49794,10.49794,10.49778,10.49779,10.0,True
'2018-09-12T04:20:00',10.49264,10.49301,10.49264,10.49278,31.66,10.49788,10.49835,10.49786,10.49786,25.0,False
'2018-09-12T04:21:00',10.49278,10.49293,10.49258,10.49293,28.77,10.49786,10.49814,10.49772,10.49814,21.0,True
'2018-09-12T04:22:00',10.49293,10.49298,10.49291,10.49294,13.7,10.49814,10.49816,10.49802,10.49812,10.0,False
'2018-09-12T04:23:00',10.49294,10.49294,10.49291,10.49291,8.22,10.49812,10.49816,10.49812,10.49816,6.0,True
'2018-09-12T04:24:00',10.49291,10.49297,10.49278,10.49291,36.62,10.49806,10.49814,10.49789,10.49797,27.0,False
'2018-09-12T04:25:00',10.49291,10.49298,10.49278,10.49281,30.03,10.49797,10.49808,10.49786,10.49791,23.0,False
'2018-09-12T04:26:00',10.49268,10.49284,10.49268,10.49278,19.44,10.49802,10.49802,10.49782,10.49789,15.0,True
'2018-09-12T04:27:00',10.49273,10.49298,10.49273,10.49294,11.37,10.4979,10.49816,10.4979,10.49796,12.97,False
'2018-09-12T04:28:00',10.49294,10.49301,10.49294,10.49294,8.0,10.49792,10.49806,10.49788,10.49792,8.74,False
'2018-09-12T04:29:00',10.49288,10.49298,10.49288,10.49288,6.0,10.49806,10.49806,10.49792,10.49796,6.74,True
'2018-09-12T04:30:00',10.49288,10.49308,10.49288,10.49308,10.0,10.49787,10.49822,10.49787,10.49822,13.08,True
'2018-09-12T04:31:00',10.49318,10.49391,10.49318,10.49374,23.85,10.4984,10.49912,10.4984,10.49855,23.6,False
'2018-09-12T04:32:00',10.49368,10.49368,10.49294,10.49301,10.0,10.49836,10.49836,10.49782,10.49782,10.74,False
'2018-09-12T04:33:00',10.49301,10.49344,10.49278,10.49328,35.85,10.49786,10.49852,10.49742,10.49765,38.44,False
'2018-09-12T04:34:00',10.49331,10.49368,10.49271,10.49368,18.49,10.49766,10.49778,10.49689,10.49762,19.86,False
'2018-09-12T04:35:00',10.49371,10.49371,10.49361,10.49368,4.0,10.49737,10.4975,10.49735,10.4975,4.0,False
'2018-09-12T04:36:00',10.49371,10.49371,10.49368,10.49368,2.0,10.49738,10.49747,10.49738,10.49747,2.0,True
'2018-09-12T04:37:00',10.49266,10.49368,10.49266,10.49368,3.97,10.49845,10.49845,10.49738,10.49738,3.12,False
'2018-09-12T04:38:00',10.49368,10.49368,10.49298,10.49298,13.0,10.49749,10.49749,10.49661,10.49671,14.23,True
'2018-09-12T04:39:00',10.49314,10.49371,10.49311,10.49371,19.11,10.49725,10.49753,10.49721,10.49747,18.37,True
'2018-09-12T04:40:00',10.4937,10.49375,10.4937,10.49375,2.0,10.49738,10.49747,10.49738,10.49747,2.0,True
'2018-09-12T04:41:00',10.49371,10.49375,10.49371,10.49375,3.0,10.49747,10.49748,10.49747,10.49748,3.0,True
'2018-09-12T04:42:00',10.49375,10.49375,10.49375,10.49375,1.0,10.49756,10.49756,10.49756,10.49756,1.0,False
'2018-09-12T04:43:00',10.49371,10.49375,10.49371,10.49371,4.0,10.49744,10.49744,10.49743,10.49743,4.0,False
'2018-09-12T04:44:00',10.49371,10.49371,10.49371,10.49371,2.0,10.4975,10.4975,10.49734,10.49734,2.0,False
'2018-09-12T04:45:00',10.49371,10.49371,10.49371,10.49371,2.0,10.49749,10.49749,10.49737,10.49737,2.0,False
'2018-09-12T04:46:00',10.49371,10.49371,10.49371,10.49371,1.0,10.49734,10.49734,10.49734,10.49734,1.0,True
'2018-09-12T04:47:00',10.49371,10.49371,10.49371,10.49371,3.0,10.49755,10.49755,10.49743,10.49745,3.0,False
'2018-09-12T04:48:00',10.4937,10.4937,10.4937,10.4937,1.0,10.49735,10.49735,10.49735,10.49735,1.0,True
'2018-09-12T04:49:00',10.49371,10.49371,10.49371,10.49371,1.0,10.49743,10.49743,10.49743,10.49743,1.0,True
'2018-09-12T04:50:00',10.49374,10.49374,10.49374,10.49374,2.0,10.49746,10.49747,10.49746,10.49747,2.0,True
'2018-09-12T04:51:00',10.49269,10.49374,10.49269,10.49358,4.35,10.49834,10.49834,10.49738,10.4974,4.75,False
'2018-09-12T04:52:00',10.49358,10.49358,10.49358,10.49358,3.0,10.49734,10.49734,10.49709,10.49709,3.0,True
'2018-09-12T04:53:00',10.49358,10.49375,10.49358,10.49371,7.0,10.49712,10.49752,10.49712,10.49752,7.0,False
'2018-09-12T04:54:00',10.4937,10.49371,10.4937,10.49371,2.0,10.49749,10.49749,10.49734,10.49734,2.0,True
'2018-09-12T04:55:00',10.49265,10.49371,10.49265,10.49371,5.2,10.4984,10.4984,10.49734,10.49734,3.24,False
'2018-09-12T04:56:00',10.49371,10.49371,10.49371,10.49371,2.0,10.49743,10.49743,10.49731,10.49731,2.0,False
'2018-09-12T04:57:00',10.49371,10.49371,10.49168,10.49188,32.0,10.49743,10.49743,10.49567,10.49588,32.74,False
'2018-09-12T04:58:00',10.49188,10.49211,10.49158,10.49158,11.0,10.49582,10.49598,10.49567,10.49567,11.0,True
'2018-09-12T04:59:00',10.49148,10.49231,10.49085,10.49108,37.0,10.49567,10.49616,10.49567,10.49567,37.12,False
'2018-09-12T05:00:00',10.49108,10.49108,10.48991,10.48991,20.0,10.49538,10.49538,10.49438,10.49438,20.0,False
'2018-09-12T05:01:00',10.48991,10.49042,10.48991,10.49018,21.0,10.49447,10.49468,10.49447,10.49468,21.62,True
'2018-09-12T05:02:00',10.49018,10.49072,10.49018,10.49072,40.0,10.49469,10.49531,10.49469,10.49528,56.33,False
'2018-09-12T05:03:00',10.49072,10.49077,10.48983,10.49,39.0,10.49508,10.49508,10.49438,10.49458,56.26,True
'2018-09-12T05:04:00',10.49031,10.49102,10.49031,10.49071,32.0,10.49495,10.49548,10.49495,10.49499,44.11,True
'2018-09-12T05:05:00',10.49071,10.49134,10.49047,10.49134,41.0,10.49508,10.49567,10.49499,10.49539,50.62,False
'2018-09-12T05:06:00',10.49131,10.49131,10.49021,10.49021,27.0,10.49519,10.49532,10.49474,10.49474,29.22,True
'2018-09-12T05:07:00',10.49021,10.49144,10.49015,10.49015,31.0,10.49474,10.49549,10.49474,10.49478,36.33,True
'2018-09-12T05:08:00',10.49021,10.49145,10.49021,10.49135,32.2,10.49468,10.49569,10.49378,10.49569,33.11,True
'2018-09-12T05:09:00',10.49183,10.49263,10.49067,10.49081,69.7,10.49601,10.49706,10.4947,10.4948,62.72,False
'2018-09-12T05:10:00',10.49079,10.49079,10.48994,10.49053,22.0,10.49503,10.49503,10.49419,10.49478,35.58,True
'2018-09-12T05:11:00',10.49053,10.49142,10.49053,10.49142,14.0,10.49491,10.49522,10.49491,10.49522,16.34,True
'2018-09-12T05:12:00',10.49143,10.49143,10.49058,10.49091,14.0,10.49526,10.49546,10.49518,10.49518,16.22,False
'2018-09-12T05:13:00',10.49091,10.49105,10.49048,10.49094,19.37,10.49521,10.49564,10.49521,10.49564,21.22,True
'2018-09-12T05:14:00',10.49102,10.4926,10.49102,10.49231,216.64,10.49564,10.49759,10.49564,10.49696,131.56,False
'2018-09-12T05:15:00',10.49231,10.49231,10.49207,10.49227,82.09,10.49696,10.49739,10.4969,10.49737,53.36,True
'2018-09-12T05:16:00',10.49227,10.49279,10.49227,10.49237,219.35,10.49737,10.49746,10.49712,10.49722,153.0,False
'2018-09-12T05:17:00',10.49237,10.49271,10.49237,10.49237,103.85,10.49722,10.49722,10.49709,10.49716,77.0,False
'2018-09-12T05:18:00',10.49237,10.49257,10.49197,10.49197,45.45,10.49716,10.49736,10.49679,10.49681,32.37,False
'2018-09-12T05:19:00',10.49197,10.49206,10.49165,10.49204,52.32,10.49703,10.49709,10.49608,10.49619,42.5,False
'2018-09-12T05:20:00',10.49214,10.49221,10.49164,10.49175,21.0,10.49576,10.49624,10.49567,10.49567,21.0,False
'2018-09-12T05:21:00',10.49127,10.49127,10.49061,10.49061,15.0,10.49538,10.49538,10.49488,10.49488,18.7,True
'2018-09-12T05:22:00',10.49061,10.49119,10.49024,10.49114,34.12,10.49499,10.49568,10.49498,10.49567,44.77,False
'2018-09-12T05:23:00',10.49108,10.49108,10.49081,10.49084,11.0,10.49567,10.49567,10.49562,10.49562,15.07,True
'2018-09-12T05:24:00',10.49084,10.49115,10.49008,10.49115,28.37,10.49538,10.49582,10.49486,10.49562,33.18,True
'2018-09-12T05:25:00',10.49116,10.49214,10.49116,10.49214,34.4,10.49562,10.49671,10.49562,10.49671,29.0,True
'2018-09-12T05:26:00',10.49222,10.49247,10.49213,10.49222,175.04,10.49671,10.49739,10.49671,10.49682,104.37,True
'2018-09-12T05:27:00',10.49222,10.49277,10.49213,10.49256,147.14,10.49682,10.49749,10.49666,10.49747,92.22,True
'2018-09-12T05:28:00',10.49257,10.49283,10.49213,10.49214,49.59,10.49747,10.49752,10.49666,10.49666,34.0,False
'2018-09-12T05:29:00',10.49214,10.49235,10.49192,10.49214,73.46,10.49666,10.49732,10.49609,10.49612,51.0,False
'2018-09-12T05:30:00',10.49214,10.49214,10.49181,10.49188,10.0,10.49589,10.49612,10.49567,10.49567,10.0,False
'2018-09-12T05:31:00',10.49208,10.49214,10.49208,10.49214,7.0,10.49567,10.49595,10.49567,10.49595,7.0,True
'2018-09-12T05:32:00',10.49214,10.49215,10.49213,10.49214,124.21,10.49612,10.49722,10.49612,10.49676,91.47,False
'2018-09-12T05:33:00',10.49214,10.49214,10.49171,10.49171,25.0,10.49712,10.49712,10.49567,10.49567,30.06,True
'2018-09-12T05:34:00',10.49174,10.49278,10.49174,10.49248,27.0,10.49567,10.49709,10.49567,10.49607,27.74,True
'2018-09-12T05:35:00',10.49261,10.49331,10.49234,10.49281,71.0,10.49607,10.49746,10.49607,10.49646,67.59,False
'2018-09-12T05:36:00',10.49278,10.49281,10.49203,10.49203,30.0,10.49626,10.49658,10.49567,10.49567,31.97,False
'2018-09-12T05:37:00',10.49191,10.49228,10.49181,10.49228,12.0,10.49567,10.49579,10.49567,10.49579,12.0,True
'2018-09-12T05:38:00',10.49228,10.49238,10.4919,10.49231,17.0,10.49586,10.4961,10.49582,10.49599,17.0,False
'2018-09-12T05:39:00',10.49194,10.49228,10.49176,10.49197,13.0,10.49602,10.49602,10.49557,10.49567,13.0,False
'2018-09-12T05:40:00',10.49201,10.49228,10.49181,10.49211,12.0,10.49566,10.49586,10.49562,10.49562,12.0,True
'2018-09-12T05:41:00',10.49227,10.49274,10.49196,10.49274,26.0,10.4957,10.49649,10.49566,10.49649,26.0,False
'2018-09-12T05:42:00',10.49265,10.49265,10.49165,10.49198,18.0,10.49636,10.49636,10.49557,10.49557,18.0,True
'2018-09-12T05:43:00',10.49211,10.49278,10.49211,10.49261,40.0,10.49566,10.49659,10.49566,10.49632,40.0,False
'2018-09-12T05:44:00',10.49251,10.49268,10.4921,10.49231,16.0,10.49632,10.49649,10.49572,10.49589,16.0,False
'2018-09-12T05:45:00',10.49231,10.49231,10.49198,10.49209,13.0,10.49569,10.49576,10.49536,10.49542,13.0,True
'2018-09-12T05:46:00',10.49214,10.49255,10.49205,10.4921,20.0,10.49549,10.49609,10.49532,10.49532,20.0,False
'2018-09-12T05:47:00',10.49194,10.49241,10.49194,10.49218,15.0,10.49542,10.49592,10.49539,10.49572,15.0,False
'2018-09-12T05:48:00',10.49218,10.49218,10.49178,10.49178,11.0,10.4955,10.49559,10.49509,10.49522,11.0,True
'2018-09-12T05:49:00',10.49181,10.49224,10.49155,10.49215,18.0,10.49522,10.4958,10.49496,10.49565,18.0,True
'2018-09-12T05:50:00',10.492,10.49258,10.492,10.49247,31.0,10.49573,10.49639,10.49565,10.4962,31.0,False
'2018-09-12T05:51:00',10.4924,10.4924,10.49154,10.49178,34.0,10.49603,10.49603,10.49506,10.49516,36.59,False
'2018-09-12T05:52:00',10.49161,10.49224,10.49147,10.49224,24.0,10.49522,10.49602,10.49512,10.49579,24.37,True
'2018-09-12T05:53:00',10.49213,10.49248,10.49196,10.49241,25.0,10.49593,10.49622,10.49574,10.49606,25.0,False
'2018-09-12T05:54:00',10.49241,10.49241,10.49156,10.49173,20.0,10.49578,10.49578,10.49533,10.49552,20.0,False
'2018-09-12T05:55:00',10.49188,10.49188,10.49171,10.49171,8.0,10.49512,10.49546,10.49508,10.49508,8.0,True
'2018-09-12T05:56:00',10.49138,10.49194,10.49138,10.49194,12.0,10.49516,10.49549,10.49505,10.49539,12.0,False
'2018-09-12T05:57:00',10.49182,10.49184,10.49141,10.49174,12.0,10.49529,10.49529,10.49499,10.49512,12.0,True
'2018-09-12T05:58:00',10.49168,10.49225,10.49164,10.49224,20.0,10.49519,10.49583,10.49502,10.49572,20.0,True
'2018-09-12T05:59:00',10.49228,10.49234,10.49213,10.49213,9.0,10.49577,10.49604,10.49577,10.49604,9.0,True
'2018-09-12T06:00:00',10.49143,10.49262,10.49143,10.49259,6.7,10.49688,10.49688,10.49571,10.49571,6.75,False
'2018-09-12T06:01:00',10.49262,10.49262,10.49261,10.49262,3.0,10.49575,10.49575,10.49573,10.49575,3.0,True
'2018-09-12T06:02:00',10.49264,10.49264,10.49262,10.49262,2.0,10.49576,10.49576,10.49575,10.49575,2.0,False
'2018-09-12T06:03:00',10.49259,10.49261,10.49259,10.49261,2.0,10.49571,10.49573,10.49571,10.49573,2.0,True
'2018-09-12T06:04:00',10.49262,10.49262,10.49261,10.49262,3.0,10.49575,10.49575,10.49573,10.49575,3.0,True
'2018-09-12T06:05:00',10.49264,10.49277,10.49264,10.49277,3.0,10.49576,10.4959,10.49576,10.4959,3.0,False
'2018-09-12T06:06:00',10.49274,10.49277,10.49274,10.49274,4.0,10.49586,10.4959,10.49586,10.49586,4.0,False
'2018-09-12T06:07:00',10.49277,10.49277,10.49272,10.49276,4.0,10.4959,10.4959,10.49585,10.49588,4.0,True
'2018-09-12T06:08:00',10.49278,10.49278,10.49278,10.49278,1.0,10.4959,10.4959,10.4959,10.4959,1.0,False
'2018-09-12T06:09:00',10.49277,10.49277,10.49228,10.49269,5.0,10.49589,10.49589,10.49559,10.49581,5.0,False
'2018-09-12T06:10:00',10.49271,10.49271,10.49271,10.49271,1.0,10.49583,10.49583,10.49583,10.49583,1.0,True
'2018-09-12T06:11:00',10.49271,10.49273,10.49271,10.49273,2.0,10.49586,10.49586,10.49585,10.49585,2.0,False
'2018-09-12T06:12:00',10.49271,10.49271,10.49271,10.49271,1.0,10.49583,10.49583,10.49583,10.49583,1.0,True
'2018-09-12T06:13:00',10.49273,10.49273,10.49272,10.49272,2.0,10.49585,10.49585,10.49585,10.49585,2.0,False
'2018-09-12T06:14:00',10.49273,10.49273,10.49272,10.49273,3.0,10.49585,10.49585,10.49585,10.49585,3.0,False
'2018-09-12T06:15:00',10.49271,10.49271,10.49269,10.49269,2.0,10.49583,10.49583,10.49581,10.49581,2.0,False
'2018-09-12T06:16:00',10.49271,10.49271,10.49271,10.49271,1.0,10.49583,10.49583,10.49583,10.49583,1.0,True
'2018-09-12T06:17:00',10.49272,10.49272,10.49271,10.49271,2.0,10.49585,10.49585,10.49583,10.49583,2.0,False
'2018-09-12T06:18:00',10.49272,10.49272,10.49271,10.49271,2.0,10.49585,10.49585,10.49583,10.49583,2.0,False
'2018-09-12T06:19:00',10.49272,10.49272,10.49272,10.49272,1.0,10.49585,10.49585,10.49585,10.49585,1.0,True
'2018-09-12T06:20:00',10.49272,10.49274,10.49272,10.49273,3.0,10.49586,10.49588,10.49585,10.49585,3.0,False
'2018-09-12T06:21:00',10.49267,10.49271,10.49267,10.49271,4.0,10.4958,10.49583,10.4958,10.49583,4.0,True
'2018-09-12T06:22:00',10.49272,10.49273,10.49271,10.49273,4.0,10.49585,10.49585,10.49583,10.49585,4.0,False
'2018-09-12T06:23:00',10.49272,10.49272,10.49272,10.49272,1.0,10.49585,10.49585,10.49585,10.49585,1.0,False
'2018-09-12T06:24:00',10.4927,10.4927,10.49269,10.49269,2.0,10.49584,10.49584,10.49581,10.49581,2.0,True
'2018-09-12T06:25:00',10.49271,10.49272,10.49271,10.49272,4.0,10.49583,10.49585,10.49583,10.49585,4.0,True
'2018-09-12T06:26:00',10.49272,10.49272,10.49272,10.49272,1.0,10.49586,10.49586,10.49586,10.49586,1.0,False
'2018-09-12T06:27:00',10.49269,10.49271,10.49267,10.49268,6.0,10.49581,10.49583,10.4958,10.49582,6.0,True
'2018-09-12T06:28:00',10.49271,10.49272,10.49271,10.49271,3.0,10.49583,10.49585,10.49583,10.49583,3.0,False
'2018-09-12T06:29:00',10.49272,10.49272,10.49272,10.49272,1.0,10.49585,10.49585,10.49585,10.49585,1.0,False
'2018-09-12T06:30:00',10.49267,10.49269,10.49267,10.49267,5.0,10.4958,10.49581,10.4958,10.4958,5.0,True
'2018-09-12T06:31:00',10.49271,10.49271,10.49269,10.49269,2.0,10.49583,10.49583,10.49581,10.49581,2.0,False
'2018-09-12T06:32:00',10.49239,10.4924,10.49227,10.4924,8.0,10.49551,10.49582,10.49547,10.49552,8.0,False
'2018-09-12T06:33:00',10.49236,10.49237,10.49236,10.49237,2.0,10.49548,10.49549,10.49548,10.49549,2.0,True
'2018-09-12T06:34:00',10.49239,10.49239,10.49237,10.49237,2.0,10.49551,10.49551,10.49549,10.49549,2.0,True
'2018-09-12T06:35:00',10.4924,10.4924,10.4924,10.4924,1.0,10.49552,10.49552,10.49552,10.49552,1.0,False
'2018-09-12T06:36:00',10.49238,10.49238,10.49238,10.49238,1.0,10.49552,10.49552,10.49552,10.49552,1.0,True
'2018-09-12T06:37:00',10.4924,10.4924,10.4924,10.4924,1.0,10.49552,10.49552,10.49552,10.49552,1.0,True
'2018-09-12T06:38:00',10.49124,10.4924,10.49124,10.4924,2.94,10.49655,10.49655,10.49552,10.49552,2.75,False
'2018-09-12T06:39:00',10.49239,10.49239,10.49239,10.49239,1.0,10.49551,10.49551,10.49551,10.49551,1.0,True
'2018-09-12T06:40:00',10.4924,10.4924,10.49236,10.49236,2.0,10.49552,10.49552,10.49548,10.49548,2.0,False
'2018-09-12T06:41:00',10.49236,10.49236,10.49236,10.49236,1.0,10.49549,10.49549,10.49549,10.49549,1.0,False
'2018-09-12T06:42:00',10.49232,10.49236,10.49232,10.49234,5.0,10.49544,10.49548,10.49544,10.49546,5.0,True
'2018-09-12T06:43:00',10.49235,10.49236,10.49235,10.49236,2.0,10.49549,10.49549,10.49549,10.49549,2.0,True
'2018-09-12T06:44:00',10.49237,10.49237,10.49237,10.49237,1.0,10.49549,10.49549,10.49549,10.49549,1.0,False
'2018-09-12T06:45:00',10.49236,10.49236,10.49234,10.49236,3.0,10.49548,10.49548,10.49546,10.49548,3.0,True
'2018-09-12T06:46:00',10.49237,10.49239,10.49237,10.49239,4.0,10.49549,10.49551,10.49549,10.49551,4.0,False
'2018-09-12T06:47:00',10.49239,10.49239,10.49239,10.49239,0.0,10.49551,10.49551,10.49551,10.49551,0.0,True
'2018-09-12T06:48:00',10.49141,10.49239,10.49141,10.49239,2.37,10.49648,10.49648,10.49551,10.49551,2.12,False
'2018-09-12T06:49:00',10.49239,10.49239,10.49239,10.49239,0.0,10.49551,10.49551,10.49551,10.49551,0.0,False
'2018-09-12T06:50:00',10.49239,10.49239,10.49239,10.49239,0.0,10.49551,10.49551,10.49551,10.49551,0.0,True
'2018-09-12T06:51:00',10.4925,10.49251,10.4925,10.4925,3.0,10.49562,10.49564,10.49562,10.49562,3.0,False
'2018-09-12T06:52:00',10.49244,10.49244,10.49244,10.49244,1.0,10.49556,10.49556,10.49556,10.49556,1.0,True
'2018-09-12T06:53:00',10.49136,10.49255,10.49136,10.49246,8.94,10.49662,10.49662,10.49557,10.49558,8.31,False
'2018-09-12T06:54:00',10.49245,10.49245,10.49245,10.49245,1.0,10.49557,10.49557,10.49557,10.49557,1.0,True
'2018-09-12T06:55:00',10.49246,10.49246,10.49241,10.49246,3.0,10.49558,10.49558,10.49554,10.49558,3.0,True
'2018-09-12T06:56:00',10.49243,10.49246,10.49243,10.49244,6.0,10.49557,10.49559,10.49555,10.49556,6.0,False
'2018-09-12T06:57:00',10.49243,10.49246,10.49243,10.49246,8.0,10.49555,10.49558,10.49555,10.49558,8.0,False
'2018-09-12T06:58:00',10.49244,10.49246,10.49244,10.49246,2.0,10.49556,10.49558,10.49556,10.49558,2.0,False
'2018-09-12T06:59:00',10.49235,10.4924,10.49227,10.49236,6.0,10.49547,10.49553,10.4954,10.49548,6.0,True
'2018-09-12T07:00:00',10.49231,10.49241,10.49059,10.49125,72.0,10.49543,10.49553,10.49371,10.49437,72.5,False
'2018-09-12T07:01:00',10.49122,10.49156,10.49122,10.49156,8.0,10.49435,10.49469,10.49435,10.49469,8.0,True
'2018-09-12T07:02:00',10.49156,10.49159,10.49156,10.49157,3.0,10.4947,10.49471,10.49469,10.49469,3.0,False
'2018-09-12T07:03:00',10.49154,10.49157,10.49154,10.49157,3.0,10.49466,10.49469,10.49466,10.49469,3.0,True
'2018-09-12T07:04:00',10.49162,10.49162,10.49161,10.49161,2.0,10.49474,10.49474,10.49473,10.49473,2.0,True
'2018-09-12T07:05:00',10.49162,10.49177,10.49157,10.49177,8.0,10.49474,10.4949,10.49469,10.4949,8.0,False
'2018-09-12T07:06:00',10.4917,10.49174,10.49162,10.49174,5.0,10.49482,10.49486,10.49474,10.49486,5.0,True
'2018-09-12T07:07:00',10.49176,10.49176,10.49166,10.49167,4.0,10.49488,10.49488,10.49478,10.49479,4.0,False
'2018-09-12T07:08:00',10.4917,10.49171,10.4917,10.49171,2.0,10.49482,10.49483,10.49482,10.49483,2.0,True
'2018-09-12T07:09:00',10.49162,10.49187,10.49162,10.49182,9.0,10.49474,10.49499,10.49474,10.49494,9.0,True
'2018-09-12T07:10:00',10.49191,10.49192,10.49187,10.49189,7.0,10.49505,10.49505,10.49499,10.49501,7.0,True
'2018-09-12T07:11:00',10.492,10.49216,10.492,10.49215,8.0,10.49513,10.49529,10.49513,10.49529,8.0,True
'2018-09-12T07:12:00',10.49204,10.49251,10.49202,10.49248,10.0,10.49516,10.49563,10.49514,10.49562,10.0,False
'2018-09-12T07:13:00',10.49251,10.49251,10.49245,10.49245,5.0,10.49563,10.49563,10.4956,10.4956,5.0,False
'2018-09-12T07:14:00',10.49248,10.49248,10.49245,10.49245,2.0,10.4956,10.4956,10.4956,10.4956,2.0,False
'2018-09-12T07:15:00',10.49237,10.49239,10.49237,10.49239,4.0,10.49549,10.49551,10.49549,10.49551,4.0,True
'2018-09-12T07:16:00',10.49245,10.49246,10.49245,10.49245,3.0,10.49557,10.49559,10.49557,10.49557,3.0,True
'2018-09-12T07:17:00',10.49246,10.49252,10.49246,10.4925,4.0,10.49559,10.49565,10.49559,10.49562,4.0,False
'2018-09-12T07:18:00',10.49248,10.49249,10.49243,10.49249,7.0,10.4956,10.49562,10.49555,10.49562,7.0,True
'2018-09-12T07:19:00',10.49255,10.49265,10.49255,10.4926,6.0,10.49567,10.49577,10.49567,10.49572,6.0,True
'2018-09-12T07:20:00',10.4926,10.49298,10.4926,10.4929,20.8,10.49572,10.49611,10.49572,10.49602,19.0,False
'2018-09-12T07:21:00',10.49282,10.49282,10.49228,10.49228,11.0,10.49594,10.49597,10.49542,10.49542,11.0,False
'2018-09-12T07:22:00',10.49231,10.49236,10.4923,10.49235,5.0,10.49543,10.4955,10.49542,10.49547,5.0,True
'2018-09-12T07:23:00',10.49238,10.49269,10.49238,10.49252,6.0,10.49551,10.49584,10.49551,10.49584,6.0,True
'2018-09-12T07:24:00',10.49243,10.49289,10.49243,10.4928,17.0,10.49584,10.49619,10.49584,10.49594,17.0,False
'2018-09-12T07:25:00',10.49291,10.49293,10.49286,10.49286,5.0,10.49604,10.49605,10.49599,10.49599,5.0,False
'2018-09-12T07:26:00',10.49285,10.49287,10.49277,10.49277,6.0,10.49597,10.49599,10.49589,10.49589,6.0,False
'2018-09-12T07:27:00',10.49275,10.49282,10.49275,10.49282,6.0,10.49588,10.49594,10.49588,10.49594,6.0,True
'2018-09-12T07:28:00',10.49268,10.49301,10.49257,10.49287,12.0,10.49582,10.49615,10.49569,10.49599,12.0,False
'2018-09-12T07:29:00',10.49294,10.49296,10.49277,10.49277,8.0,10.49606,10.49608,10.49589,10.49589,8.0,False
'2018-09-12T07:30:00',10.49275,10.49279,10.49273,10.49273,3.0,10.49588,10.49591,10.49585,10.49585,3.0,False
'2018-09-12T07:31:00',10.49277,10.49277,10.4927,10.49277,3.0,10.49589,10.49589,10.49583,10.49589,3.0,True
'2018-09-12T07:32:00',10.4928,10.49309,10.4928,10.49308,6.0,10.49592,10.49623,10.49592,10.4962,6.0,False
'2018-09-12T07:33:00',10.49306,10.49306,10.49286,10.49286,7.0,10.49619,10.49619,10.49592,10.49598,7.0,False
'2018-09-12T07:34:00',10.49262,10.49262,10.49243,10.49243,8.07,10.49607,10.49607,10.49555,10.49555,8.0,False
'2018-09-12T07:35:00',10.4925,10.4925,10.49181,10.49196,8.0,10.49562,10.49562,10.49493,10.49508,8.0,False
'2018-09-12T07:36:00',10.49196,10.49196,10.49122,10.49152,14.0,10.49509,10.49509,10.49434,10.49464,14.0,True
'2018-09-12T07:37:00',10.49166,10.49213,10.49104,10.49111,16.0,10.49478,10.49527,10.4942,10.49423,16.0,False
'2018-09-12T07:38:00',10.49121,10.49124,10.48961,10.48986,30.0,10.49433,10.49436,10.49273,10.49298,30.0,False
'2018-09-12T07:39:00',10.48984,10.49065,10.48984,10.49059,19.0,10.49328,10.49378,10.49296,10.49371,19.0,True
'2018-09-12T07:40:00',10.49072,10.49106,10.49063,10.49095,12.0,10.49384,10.49418,10.49381,10.49407,12.0,True
'2018-09-12T07:41:00',10.49082,10.49143,10.49077,10.49143,18.0,10.49394,10.49455,10.49389,10.49455,18.0,True
'2018-09-12T07:42:00',10.49145,10.49156,10.49052,10.49052,19.0,10.49458,10.49468,10.49366,10.49366,19.0,False
'2018-09-12T07:43:00',10.49057,10.49057,10.49056,10.49056,4.0,10.49369,10.49369,10.49368,10.49368,4.0,True
'2018-09-12T07:44:00',10.49059,10.49063,10.49055,10.49063,5.0,10.49371,10.49376,10.4937,10.49376,5.0,False
'2018-09-12T07:45:00',10.49053,10.49053,10.49034,10.49041,13.0,10.49365,10.49365,10.49346,10.49353,13.0,True
'2018-09-12T07:46:00',10.49051,10.4906,10.4904,10.49046,12.0,10.49363,10.49372,10.49352,10.49359,12.0,False
'2018-09-12T07:47:00',10.49047,10.49059,10.49047,10.49055,5.0,10.49361,10.49371,10.49361,10.49367,5.0,False
'2018-09-12T07:48:00',10.49052,10.49056,10.49048,10.49056,5.0,10.49364,10.49368,10.4936,10.49368,5.0,True
'2018-09-12T07:49:00',10.49057,10.49137,10.49057,10.49105,21.0,10.49372,10.49449,10.49372,10.49418,21.0,True
'2018-09-12T07:50:00',10.49111,10.49147,10.49111,10.49147,12.0,10.49423,10.49459,10.49423,10.49459,12.0,False
'2018-09-12T07:51:00',10.49136,10.49136,10.49081,10.49092,15.0,10.49448,10.49448,10.49396,10.49404,15.0,False
'2018-09-12T07:52:00',10.49085,10.491,10.49085,10.491,9.0,10.49399,10.49412,10.49399,10.49412,9.0,True
'2018-09-12T07:53:00',10.49104,10.49107,10.49071,10.49071,9.0,10.49416,10.49419,10.49383,10.49383,9.0,False
'2018-09-12T07:54:00',10.49065,10.49067,10.49065,10.49067,4.0,10.49377,10.49379,10.49377,10.49379,4.0,True
'2018-09-12T07:55:00',10.49074,10.49074,10.4907,10.49071,6.0,10.49386,10.49386,10.49382,10.49384,6.0,False
'2018-09-12T07:56:00',10.49068,10.49073,10.49031,10.49033,11.0,10.49382,10.49385,10.49345,10.49345,11.86,False
'2018-09-12T07:57:00',10.49031,10.49037,10.49021,10.49021,6.0,10.49343,10.49349,10.49335,10.49335,6.0,True
'2018-09-12T07:58:00',10.49024,10.49042,10.49024,10.49028,9.0,10.49336,10.49354,10.49336,10.4934,9.0,False
'2018-09-12T07:59:00',10.49031,10.49031,10.48735,10.48735,39.96,10.49344,10.49354,10.49215,10.49215,44.79,False
'2018-09-12T08:00:00',10.48735,10.48833,10.48667,10.48686,29.1,10.49215,10.49215,10.48925,10.48966,33.48,False
'2018-09-12T08:01:00',10.48679,10.48741,10.48679,10.48721,33.0,10.48949,10.49054,10.48949,10.48989,33.0,True
'2018-09-12T08:02:00',10.48724,10.48757,10.48724,10.48742,11.0,10.48989,10.49036,10.48989,10.49026,11.0,True
'2018-09-12T08:03:00',10.48773,10.48911,10.48751,10.48871,28.37,10.49027,10.4918,10.49026,10.49173,28.0,True
'2018-09-12T08:04:00',10.48907,10.49261,10.48889,10.49251,37.0,10.49176,10.49526,10.49176,10.49526,37.0,True
'2018-09-12T08:05:00',10.4926,10.49302,10.49154,10.49177,70.2,10.49527,10.49569,10.49416,10.49501,57.49,False
'2018-09-12T08:06:00',10.49144,10.49214,10.49144,10.4921,41.0,10.49399,10.49492,10.49399,10.49453,57.93,False
'2018-09-12T08:07:00',10.49204,10.49214,10.49144,10.49151,28.0,10.49443,10.49456,10.49409,10.49409,47.55,False
'2018-09-12T08:08:00',10.49143,10.49154,10.48715,10.48941,51.05,10.49427,10.49427,10.48967,10.49199,53.67,False
'2018-09-12T08:09:00',10.48938,10.48938,10.48641,10.48654,59.37,10.49183,10.49183,10.48876,10.48906,59.0,False
'2018-09-12T08:10:00',10.48671,10.48759,10.48597,10.48759,35.94,10.48919,10.49013,10.48916,10.49013,36.12,True
'2018-09-12T08:11:00',10.48778,10.48778,10.48737,10.48759,14.0,10.49039,10.49039,10.48999,10.49009,14.0,False
'2018-09-12T08:12:00',10.48748,10.48761,10.48547,10.4871,63.37,10.48999,10.49009,10.48794,10.48998,65.25,False
'2018-09-12T08:13:00',10.48711,10.4874,10.48581,10.48586,46.85,10.49016,10.49016,10.48837,10.48837,46.51,True
'2018-09-12T08:14:00',10.48571,10.48894,10.48571,10.48886,22.62,10.48853,10.49138,10.48852,10.49138,20.0,True
'2018-09-12T08:15:00',10.48898,10.4903,10.48884,10.48976,22.31,10.49147,10.49268,10.49147,10.49261,22.0,True
'2018-09-12T08:16:00',10.48976,10.49254,10.48947,10.49141,56.55,10.49261,10.49536,10.49261,10.49394,55.82,True
'2018-09-12T08:17:00',10.49137,10.49309,10.4913,10.4922,44.42,10.4941,10.49548,10.49384,10.49504,42.0,False
'2018-09-12T08:18:00',10.49223,10.49259,10.49154,10.49254,19.37,10.495,10.49548,10.49453,10.49473,19.44,False
'2018-09-12T08:19:00',10.49264,10.49264,10.49224,10.49241,20.0,10.4948,10.49486,10.49459,10.49473,20.0,False
'2018-09-12T08:20:00',10.49254,10.49261,10.49254,10.49261,7.0,10.49473,10.49486,10.49473,10.49483,7.0,True
'2018-09-12T08:21:00',10.49261,10.49277,10.49244,10.49247,9.0,10.49486,10.49503,10.49469,10.49469,9.0,True
'2018-09-12T08:22:00',10.49258,10.49391,10.49257,10.49356,30.0,10.49526,10.49623,10.49512,10.49619,43.79,True
'2018-09-12T08:23:00',10.49384,10.49394,10.49364,10.49394,17.0,10.49619,10.49629,10.49616,10.49629,29.35,True
'2018-09-12T08:24:00',10.49395,10.49395,10.49371,10.49376,16.0,10.49617,10.49633,10.49609,10.49616,27.56,False
'2018-09-12T08:25:00',10.49387,10.49395,10.49302,10.49302,27.0,10.49619,10.4962,10.49553,10.49559,38.1,False
'2018-09-12T08:26:00',10.49297,10.49297,10.49197,10.49235,70.45,10.49556,10.49556,10.49437,10.4948,80.42,False
'2018-09-12T08:27:00',10.49225,10.49243,10.49113,10.49154,33.65,10.49474,10.49474,10.49337,10.49379,27.35,False
'2018-09-12T08:28:00',10.49154,10.49176,10.49119,10.49132,34.09,10.49379,10.49394,10.49345,10.49362,24.0,True
'2018-09-12T08:29:00',10.4912,10.49187,10.49116,10.49184,54.27,10.49368,10.49429,10.49348,10.49406,36.0,True
'2018-09-12T08:30:00',10.49183,10.49226,10.49167,10.49167,94.02,10.49399,10.49461,10.49387,10.49413,60.0,False
'2018-09-12T08:31:00',10.4916,10.4916,10.4908,10.49114,206.49,10.49393,10.49393,10.49289,10.4933,157.84,False
'2018-09-12T08:32:00',10.49124,10.49141,10.49096,10.49125,170.41,10.4934,10.49361,10.49316,10.49336,144.0,True
'2018-09-12T08:33:00',10.49125,10.49149,10.49112,10.49123,136.73,10.49343,10.49362,10.49324,10.49341,112.37,True
'2018-09-12T08:34:00',10.49123,10.49363,10.49123,10.49333,77.45,10.49341,10.49569,10.4934,10.49525,66.21,False
'2018-09-12T08:35:00',10.49322,10.49344,10.49298,10.49331,69.68,10.49525,10.49571,10.49525,10.49547,53.24,False
'2018-09-12T08:36:00',10.49331,10.49335,10.49303,10.49303,5.37,10.49547,10.49549,10.49498,10.49498,5.0,False
'2018-09-12T08:37:00',10.49305,10.49319,10.49277,10.49284,14.0,10.49498,10.49535,10.49452,10.49474,15.49,True
'2018-09-12T08:38:00',10.49284,10.49329,10.49056,10.49147,43.6,10.49462,10.49524,10.4924,10.49367,49.79,False
'2018-09-12T08:39:00',10.49152,10.4924,10.49152,10.4924,29.5,10.4938,10.49443,10.49367,10.49443,32.47,True
'2018-09-12T08:40:00',10.49253,10.4927,10.49242,10.49264,26.0,10.49436,10.49475,10.49419,10.49461,32.55,False
'2018-09-12T08:41:00',10.49247,10.49247,10.49176,10.49176,22.5,10.49454,10.49457,10.49408,10.49408,23.11,False
'2018-09-12T08:42:00',10.49176,10.49227,10.49169,10.49227,33.0,10.49408,10.49442,10.49385,10.49442,39.06,True
'2018-09-12T08:43:00',10.49228,10.49252,10.49228,10.49252,12.0,10.49444,10.49463,10.49444,10.49454,14.22,True
'2018-09-12T08:44:00',10.49252,10.49283,10.4923,10.4923,82.0,10.49415,10.49496,10.49415,10.49445,98.54,False
'2018-09-12T08:45:00',10.4923,10.49242,10.49212,10.49221,46.5,10.4946,10.4946,10.49419,10.49437,54.02,True
'2018-09-12T08:46:00',10.49221,10.49331,10.49221,10.4927,73.56,10.49437,10.49519,10.49437,10.49463,72.76,False
'2018-09-12T08:47:00',10.4927,10.49282,10.49258,10.49278,84.8,10.49471,10.49493,10.49461,10.49493,84.31,True
'2018-09-12T08:48:00',10.49278,10.49354,10.49278,10.49308,81.3,10.49494,10.49544,10.49469,10.49507,112.58,False
'2018-09-12T08:49:00',10.49309,10.49309,10.49225,10.49258,77.32,10.49467,10.49499,10.49418,10.49455,69.19,False
'2018-09-12T08:50:00',10.49253,10.49301,10.49246,10.49246,98.46,10.49455,10.49499,10.49442,10.49442,92.56,False
'2018-09-12T08:51:00',10.49236,10.49265,10.49212,10.49243,88.65,10.49426,10.49462,10.494,10.49453,92.93,False
'2018-09-12T08:52:00',10.49242,10.49243,10.49096,10.49096,122.62,10.49446,10.49447,10.49299,10.49316,109.15,False
'2018-09-12T08:53:00',10.49117,10.49143,10.49074,10.49103,62.96,10.4932,10.49352,10.49292,10.49308,45.0,False
'2018-09-12T08:54:00',10.49079,10.491,10.49021,10.49037,91.03,10.49294,10.49309,10.49215,10.4923,66.61,True
'2018-09-12T08:55:00',10.49022,10.49359,10.4881,10.49327,199.79,10.49218,10.49586,10.49026,10.49543,190.98,True
'2018-09-12T08:56:00',10.49315,10.49395,10.49304,10.49304,51.3,10.49531,10.49588,10.49497,10.49502,49.69,False
'2018-09-12T08:57:00',10.49304,10.49304,10.48883,10.48908,40.47,10.49502,10.49512,10.49122,10.49124,33.46,False
'2018-09-12T08:58:00',10.48901,10.49009,10.48854,10.48909,33.43,10.49117,10.49201,10.49071,10.49133,26.11,False
'2018-09-12T08:59:00',10.48899,10.48929,10.48889,10.48889,24.68,10.49133,10.49159,10.4912,10.49123,18.49,True
'2018-09-12T09:00:00',10.48899,10.49021,10.48894,10.48968,59.72,10.49123,10.49214,10.4911,10.49176,51.34,True
'2018-09-12T09:01:00',10.48971,10.49063,10.48971,10.49063,47.78,10.49176,10.49257,10.49171,10.49257,37.37,True
'2018-09-12T09:02:00',10.49063,10.4908,10.49057,10.4908,18.6,10.49257,10.49288,10.49256,10.49272,16.37,True
'2018-09-12T09:03:00',10.49068,10.49203,10.49068,10.49162,54.85,10.4926,10.49397,10.4926,10.49384,70.17,False
'2018-09-12T09:04:00',10.49171,10.49191,10.49138,10.4914,10.0,10.49383,10.49383,10.49332,10.49332,11.11,False
'2018-09-12T09:05:00',10.49144,10.49168,10.49144,10.49155,14.59,10.49336,10.49368,10.49336,10.49368,12.98,True
'2018-09-12T09:06:00',10.49167,10.49263,10.49167,10.49246,46.84,10.4938,10.49459,10.4938,10.49458,51.65,True
'2018-09-12T09:07:00',10.49256,10.4933,10.49246,10.49322,46.98,10.49448,10.49516,10.49439,10.49516,47.72,False
'2018-09-12T09:08:00',10.49312,10.49319,10.493,10.49301,25.0,10.49516,10.49516,10.49492,10.49493,25.0,True
'2018-09-12T09:09:00',10.4931,10.49363,10.49291,10.4935,41.74,10.49502,10.49555,10.49483,10.49551,41.74,False
'2018-09-12T09:10:00',10.4935,10.4935,10.49297,10.49302,54.0,10.49538,10.49544,10.49492,10.49494,55.86,False
'2018-09-12T09:11:00',10.493,10.49322,10.49282,10.49296,23.87,10.49492,10.49514,10.49481,10.49486,23.37,False
'2018-09-12T09:12:00',10.49296,10.49296,10.49264,10.4927,21.87,10.49484,10.49484,10.49424,10.49462,21.5,True
'2018-09-12T09:13:00',10.49268,10.493,10.4926,10.493,15.0,10.49462,10.49496,10.49452,10.49496,16.86,True
'2018-09-12T09:14:00',10.49288,10.49302,10.49283,10.49296,19.0,10.4948,10.49495,10.49467,10.49485,20.61,True
'2018-09-12T09:15:00',10.49298,10.49308,10.49296,10.49302,16.0,10.49485,10.49501,10.49484,10.49491,17.85,True
'2018-09-12T09:16:00',10.49303,10.49314,10.49289,10.49309,11.0,10.49491,10.49507,10.49479,10.49501,11.99,False
'2018-09-12T09:17:00',10.49312,10.49312,10.4927,10.49291,35.0,10.49504,10.49504,10.49481,10.49483,44.83,True
'2018-09-12T09:18:00',10.49301,10.49618,10.49301,10.495,45.91,10.49493,10.4981,10.49493,10.49692,50.91,False
'2018-09-12T09:19:00',10.495,10.49521,10.49331,10.49331,40.37,10.49692,10.49713,10.49523,10.49523,32.36,False
'2018-09-12T09:20:00',10.49342,10.49342,10.49225,10.4924,50.5,10.49534,10.49534,10.4941,10.49466,39.61,True
'2018-09-12T09:21:00',10.49239,10.49508,10.49235,10.4946,57.28,10.49456,10.49715,10.49445,10.4965,53.07,False
'2018-09-12T09:22:00',10.49464,10.49477,10.49454,10.49467,18.48,10.4965,10.49669,10.49646,10.49659,15.37,True
'2018-09-12T09:23:00',10.49475,10.4966,10.49475,10.4966,31.23,10.49669,10.49852,10.49669,10.49852,30.72,True
'2018-09-12T09:24:00',10.4966,10.49705,10.4966,10.49705,13.0,10.49866,10.49904,10.49866,10.49904,14.11,True
'2018-09-12T09:25:00',10.49705,10.49705,10.49615,10.49649,35.43,10.49905,10.49912,10.4982,10.49855,30.85,False
'2018-09-12T09:26:00',10.49643,10.49669,10.49623,10.49658,57.64,10.49872,10.49886,10.49839,10.49863,46.49,True
'2018-09-12T09:27:00',10.49642,10.49671,10.49615,10.49652,64.85,10.49847,10.49884,10.49824,10.49872,48.97,False
'2018-09-12T09:28:00',10.49652,10.49666,10.49626,10.49666,54.39,10.49872,10.49877,10.49831,10.49872,43.61,False
'2018-09-12T09:29:00',10.49664,10.49664,10.49619,10.49627,44.67,10.49871,10.49871,10.49831,10.49833,33.37,False
'2018-09-12T09:30:00',10.49641,10.49659,10.49629,10.49645,25.69,10.49847,10.49874,10.4984,10.49852,21.37,False
'2018-09-12T09:31:00',10.49642,10.49642,10.49619,10.49635,19.45,10.49849,10.49849,10.49813,10.4983,16.37,True
'2018-09-12T09:32:00',10.49685,10.49859,10.49685,10.4981,115.86,10.49877,10.50039,10.49877,10.50022,150.94,False
'2018-09-12T09:33:00',10.49838,10.49839,10.49731,10.49785,80.72,10.50029,10.50029,10.49923,10.5,87.06,True
'2018-09-12T09:34:00',10.49805,10.49852,10.49779,10.49848,36.0,10.49998,10.50044,10.49971,10.50044,48.14,True
'2018-09-12T09:35:00',10.49848,10.49859,10.49826,10.49853,51.86,10.50044,10.50054,10.50022,10.50033,65.73,False
'2018-09-12T09:36:00',10.49868,10.49868,10.49674,10.49674,100.62,10.50033,10.50035,10.49866,10.49866,106.59,False
'2018-09-12T09:37:00',10.49667,10.49788,10.49667,10.49767,68.11,10.49857,10.49982,10.49857,10.49961,86.77,False
'2018-09-12T09:38:00',10.49757,10.49765,10.4966,10.49674,47.36,10.49949,10.49959,10.49852,10.49866,51.93,False
'2018-09-12T09:39:00',10.4968,10.4968,10.49475,10.49538,20.23,10.49872,10.49872,10.49669,10.4973,19.98,True
'2018-09-12T09:40:00',10.49619,10.49989,10.49619,10.49977,86.6,10.49785,10.50183,10.49785,10.50171,100.69,True
'2018-09-12T09:41:00',10.49966,10.50007,10.49955,10.49972,28.0,10.50159,10.50199,10.50147,10.50185,37.06,False
'2018-09-12T09:42:00',10.49983,10.49984,10.49831,10.49834,38.47,10.50175,10.50176,10.50025,10.50026,39.43,False
'2018-09-12T09:43:00',10.49835,10.49842,10.49825,10.49825,11.74,10.50027,10.5004,10.50017,10.50017,11.0,False
'2018-09-12T09:44:00',10.49817,10.49817,10.49643,10.49651,29.56,10.50011,10.50011,10.49835,10.49848,23.0,False
'2018-09-12T09:45:00',10.49649,10.49653,10.49641,10.49641,6.74,10.49848,10.49848,10.49833,10.49833,6.0,False
'2018-09-12T09:46:00',10.4963,10.49641,10.49612,10.4963,33.52,10.49842,10.49842,10.49822,10.49822,26.0,False
'2018-09-12T09:47:00',10.49628,10.49628,10.49543,10.49563,32.82,10.4982,10.4982,10.49732,10.49755,33.43,False
'2018-09-12T09:48:00',10.49557,10.49558,10.495,10.49507,72.09,10.49771,10.49771,10.49723,10.49727,70.28,False
'2018-09-12T09:49:00',10.49508,10.49525,10.49507,10.49515,41.5,10.4972,10.49725,10.49696,10.49699,37.0,True
'2018-09-12T09:50:00',10.49524,10.49646,10.495,10.49625,64.5,10.4971,10.49838,10.49684,10.49815,62.74,False
'2018-09-12T09:51:00',10.49619,10.49644,10.49548,10.49604,99.85,10.49803,10.49836,10.49723,10.49796,98.49,False
'2018-09-12T09:52:00',10.49592,10.49592,10.49257,10.49279,126.99,10.49785,10.49785,10.49449,10.49471,132.65,False
'2018-09-12T09:53:00',10.49279,10.49493,10.49252,10.49469,48.34,10.4946,10.49686,10.49444,10.49678,46.49,True
'2018-09-12T09:54:00',10.49469,10.49609,10.49469,10.4953,73.19,10.49678,10.49793,10.49678,10.49722,67.61,False
'2018-09-12T09:55:00',10.49527,10.49587,10.49507,10.49587,42.18,10.49719,10.4978,10.497,10.4978,36.5,False
'2018-09-12T09:56:00',10.4958,10.4958,10.49507,10.49513,25.81,10.49772,10.49772,10.49694,10.49719,21.0,False
'2018-09-12T09:57:00',10.49513,10.49521,10.495,10.495,7.85,10.49701,10.49713,10.4969,10.4969,6.0,False
'2018-09-12T09:58:00',10.495,10.49513,10.49119,10.49228,69.87,10.49687,10.497,10.4934,10.49422,63.44,False
'2018-09-12T09:59:00',10.49241,10.49322,10.49241,10.49317,19.74,10.49433,10.49514,10.49433,10.49509,20.48,True
'2018-09-12T10:00:00',10.49316,10.49534,10.49316,10.49494,80.99,10.49508,10.4971,10.49508,10.49683,98.25,True
'2018-09-12T10:01:00',10.495,10.49647,10.4946,10.49647,60.23,10.49683,10.49824,10.49666,10.49824,63.89,True
'2018-09-12T10:02:00',10.49647,10.49647,10.49588,10.49594,46.87,10.49824,10.49832,10.49778,10.49786,49.12,False
'2018-09-12T10:03:00',10.49595,10.49595,10.49554,10.49586,49.74,10.49787,10.49787,10.49749,10.4978,53.85,True
'2018-09-12T10:04:00',10.49594,10.49733,10.49594,10.49726,66.37,10.4978,10.49925,10.4978,10.49923,76.51,True
'2018-09-12T10:05:00',10.49726,10.49891,10.49494,10.49891,66.69,10.49876,10.50083,10.49677,10.50083,65.85,True
'2018-09-12T10:06:00',10.49898,10.49898,10.49811,10.49826,15.37,10.5009,10.5009,10.50016,10.50018,15.74,False
'2018-09-12T10:07:00',10.49823,10.49823,10.49197,10.49197,70.29,10.50017,10.50017,10.4942,10.4942,75.5,False
'2018-09-12T10:08:00',10.49219,10.49606,10.4912,10.49594,59.49,10.4942,10.49857,10.49344,10.49801,58.26,False
'2018-09-12T10:09:00',10.49597,10.49597,10.49419,10.49443,53.93,10.49804,10.49804,10.49604,10.4961,47.6,False
'2018-09-12T10:10:00',10.49443,10.49443,10.48933,10.48966,115.47,10.49602,10.49602,10.49112,10.49131,101.5,False
'2018-09-12T10:11:00',10.48966,10.49352,10.48842,10.49343,134.7,10.49144,10.49537,10.49028,10.49524,100.85,True
'2018-09-12T10:12:00',10.49337,10.4937,10.49282,10.49297,58.3,10.49527,10.49539,10.49463,10.49499,44.0,False
'2018-09-12T10:13:00',10.49312,10.49312,10.48885,10.48899,52.93,10.49499,10.49499,10.49093,10.49141,50.43,False
'2018-09-12T10:14:00',10.48899,10.49073,10.48838,10.4894,78.86,10.49139,10.49314,10.49052,10.49147,72.41,False
'2018-09-12T10:15:00',10.48953,10.48953,10.48944,10.48944,14.49,10.49174,10.49174,10.49151,10.49151,16.35,False
'2018-09-12T10:16:00',10.4894,10.4894,10.48761,10.48804,36.67,10.49146,10.49146,10.48968,10.49026,29.0,False
'2018-09-12T10:17:00',10.48807,10.48829,10.48804,10.48806,23.23,10.49035,10.49037,10.49011,10.49013,15.0,True
'2018-09-12T10:18:00',10.48764,10.4898,10.48742,10.48953,67.89,10.48959,10.49148,10.48894,10.49113,61.0,False
'2018-09-12T10:19:00',10.48953,10.48979,10.4895,10.4895,20.86,10.49113,10.49126,10.49113,10.49126,19.0,False
'2018-09-12T10:20:00',10.48936,10.48979,10.48887,10.4889,19.61,10.49126,10.49126,10.49046,10.49049,15.0,False
'2018-09-12T10:21:00',10.48979,10.48979,10.48441,10.48744,213.28,10.49049,10.49049,10.48607,10.4892,163.72,True
'2018-09-12T10:22:00',10.48744,10.48986,10.48645,10.48846,57.98,10.4891,10.49213,10.48814,10.49068,53.05,False
'2018-09-12T10:23:00',10.48829,10.48849,10.48752,10.48752,34.03,10.4906,10.49065,10.48986,10.4899,27.22,False
'2018-09-12T10:24:00',10.48763,10.48808,10.48748,10.48808,31.68,10.4899,10.49,10.48951,10.49,26.11,True
'2018-09-12T10:25:00',10.48808,10.48808,10.4874,10.48743,26.96,10.49003,10.49006,10.48952,10.48961,26.96,True
'2018-09-12T10:26:00',10.48743,10.49015,10.48743,10.49015,74.32,10.48961,10.49222,10.48948,10.49222,70.13,True
'2018-09-12T10:27:00',10.49045,10.49364,10.49045,10.49364,83.78,10.49237,10.49583,10.49237,10.49572,96.49,False
'2018-09-12T10:28:00',10.49364,10.49366,10.49351,10.49366,15.72,10.49572,10.49572,10.4954,10.49559,11.12,False
'2018-09-12T10:29:00',10.49367,10.49367,10.48999,10.48999,67.12,10.49559,10.49559,10.49246,10.49246,53.21,False
'2018-09-12T10:30:00',10.49004,10.49277,10.48826,10.49277,61.5,10.4923,10.49492,10.49021,10.49469,49.0,True
'2018-09-12T10:31:00',10.49279,10.49402,10.49279,10.49322,34.56,10.49471,10.49594,10.49471,10.49514,30.97,False
'2018-09-12T10:32:00',10.49322,10.49338,10.49185,10.49291,80.07,10.49514,10.49531,10.49375,10.49497,62.11,False
'2018-09-12T10:33:00',10.49307,10.49326,10.49297,10.49315,38.43,10.49499,10.49528,10.49497,10.49507,28.0,False
'2018-09-12T10:34:00',10.49315,10.49323,10.49228,10.49228,38.53,10.49507,10.49516,10.4942,10.4942,33.6,False
'2018-09-12T10:35:00',10.4924,10.4924,10.49152,10.49166,61.16,10.49463,10.49463,10.49347,10.49358,48.7,False
'2018-09-12T10:36:00',10.49158,10.49199,10.49158,10.49181,52.07,10.49364,10.49404,10.49324,10.49344,43.87,False
'2018-09-12T10:37:00',10.49181,10.49196,10.4871,10.48725,108.42,10.49344,10.49364,10.48929,10.48942,114.29,False
'2018-09-12T10:38:00',10.48735,10.48764,10.48529,10.48744,97.11,10.48927,10.48951,10.48758,10.4895,113.95,True
'2018-09-12T10:39:00',10.48771,10.48906,10.48678,10.48839,177.52,10.48957,10.49054,10.48927,10.49031,191.27,True
'2018-09-12T10:40:00',10.4885,10.48902,10.48722,10.48762,105.12,10.49042,10.49095,10.48928,10.48968,107.11,False
'2018-09-12T10:41:00',10.48751,10.48806,10.48542,10.48621,63.56,10.48958,10.49013,10.48741,10.48805,61.48,False
'2018-09-12T10:42:00',10.48621,10.4864,10.48491,10.48506,36.97,10.48792,10.4882,10.48698,10.48712,34.12,False
'2018-09-12T10:43:00',10.4849,10.48594,10.4848,10.48516,70.56,10.48696,10.48793,10.48684,10.48723,69.33,False
'2018-09-12T10:44:00',10.48511,10.48533,10.48511,10.48532,18.0,10.48712,10.48736,10.4871,10.48735,18.0,True
'2018-09-12T10:45:00',10.48516,10.48588,10.48486,10.48528,89.32,10.48723,10.48749,10.48686,10.48711,71.22,True
'2018-09-12T10:46:00',10.48524,10.48679,10.48524,10.48654,108.74,10.48711,10.48867,10.48711,10.48848,98.6,False
'2018-09-12T10:47:00',10.48659,10.48679,10.48643,10.48674,66.0,10.48848,10.48856,10.48836,10.48854,56.63,False
'2018-09-12T10:48:00',10.48677,10.48677,10.4841,10.4841,85.97,10.48854,10.48854,10.48584,10.48591,81.34,False
'2018-09-12T10:49:00',10.48367,10.48367,10.48105,10.4811,54.76,10.48578,10.48578,10.48312,10.48317,38.87,False
'2018-09-12T10:50:00',10.48115,10.48115,10.48078,10.48101,13.48,10.48322,10.48322,10.48284,10.48307,12.5,False
'2018-09-12T10:51:00',10.48087,10.48087,10.47943,10.47957,41.77,10.48294,10.48294,10.48117,10.48117,32.0,False
'2018-09-12T10:52:00',10.47957,10.47984,10.47658,10.47658,66.68,10.48143,10.48178,10.47877,10.47877,67.16,False
'2018-09-12T10:53:00',10.47658,10.47906,10.4752,10.47883,148.78,10.47883,10.48098,10.47729,10.48075,133.08,True
'2018-09-12T10:54:00',10.47917,10.48504,10.47902,10.48502,141.14,10.48075,10.48713,10.48075,10.48694,111.05,True
'2018-09-12T10:55:00',10.48509,10.4857,10.48225,10.48307,137.93,10.48734,10.48787,10.4845,10.48499,97.74,False
'2018-09-12T10:56:00',10.4832,10.48338,10.48306,10.48324,30.11,10.48513,10.48531,10.485,10.48518,31.34,True
'2018-09-12T10:57:00',10.48344,10.48344,10.48305,10.48319,23.71,10.48536,10.48536,10.48498,10.48511,21.49,False
'2018-09-12T10:58:00',10.48315,10.48323,10.48306,10.48311,10.23,10.48507,10.48515,10.48498,10.48503,9.0,True
'2018-09-12T10:59:00',10.48323,10.48344,10.48296,10.48323,35.2,10.48515,10.48594,10.48503,10.48594,37.1,True
'2018-09-12T11:00:00',10.48323,10.48379,10.48321,10.48374,25.1,10.48595,10.48599,10.4855,10.48566,23.83,True
'2018-09-12T11:01:00',10.48374,10.48435,10.48374,10.48416,34.33,10.48581,10.48658,10.48581,10.48657,33.45,True
'2018-09-12T11:02:00',10.48416,10.48607,10.48416,10.48555,64.69,10.48657,10.48813,10.48656,10.48781,64.15,True
'2018-09-12T11:03:00',10.48544,10.48668,10.48544,10.48632,48.81,10.48781,10.48862,10.48758,10.48824,44.87,False
'2018-09-12T11:04:00',10.48628,10.48652,10.48621,10.48621,18.37,10.4882,10.48855,10.48818,10.48818,18.0,True
'2018-09-12T11:05:00',10.48625,10.48798,10.48625,10.48756,37.97,10.48819,10.48991,10.48819,10.48952,32.0,True
'2018-09-12T11:06:00',10.48745,10.48821,10.4874,10.48821,39.82,10.48954,10.49013,10.48933,10.49013,35.0,False
'2018-09-12T11:07:00',10.48806,10.48806,10.48772,10.48799,28.86,10.49,10.49012,10.48964,10.48991,28.0,True
'2018-09-12T11:08:00',10.48789,10.48807,10.48718,10.48743,71.59,10.48981,10.49013,10.4891,10.48935,80.37,True
'2018-09-12T11:09:00',10.48738,10.48886,10.48738,10.48886,61.93,10.4895,10.49079,10.48936,10.49079,54.99,True
'2018-09-12T11:10:00',10.48878,10.48998,10.48766,10.48796,53.87,10.49072,10.4919,10.48958,10.48988,54.97,False
'2018-09-12T11:11:00',10.48795,10.48795,10.4848,10.48564,45.5,10.48987,10.48995,10.48697,10.48766,45.74,True
'2018-09-12T11:12:00',10.48577,10.48982,10.48577,10.48791,66.08,10.4878,10.49244,10.4878,10.48985,64.45,False
'2018-09-12T11:13:00',10.48778,10.48784,10.48647,10.4869,58.34,10.4897,10.48975,10.48836,10.48905,56.98,False
'2018-09-12T11:14:00',10.4869,10.48737,10.4869,10.48697,61.94,10.48905,10.48929,10.48875,10.48889,53.5,False
'2018-09-12T11:15:00',10.4872,10.48725,10.48687,10.48709,35.87,10.48879,10.48917,10.48861,10.48901,31.5,True
'2018-09-12T11:16:00',10.48728,10.48746,10.48698,10.4873,32.37,10.4892,10.48939,10.48889,10.48932,32.5,True
'2018-09-12T11:17:00',10.48742,10.48769,10.48706,10.48721,43.37,10.48932,10.48959,10.4891,10.48913,43.0,True
'2018-09-12T11:18:00',10.48715,10.48788,10.48663,10.4875,88.86,10.48921,10.48973,10.48853,10.48942,88.0,False
'2018-09-12T11:19:00',10.4874,10.48751,10.48503,10.48602,43.35,10.48931,10.48946,10.48717,10.48781,40.74,False
'2018-09-12T11:20:00',10.48611,10.48734,10.48611,10.48734,42.35,10.48793,10.48924,10.48791,10.48912,42.37,False
'2018-09-12T11:21:00',10.48716,10.48735,10.4867,10.4867,65.22,10.48912,10.4892,10.48862,10.48862,64.11,False
'2018-09-12T11:22:00',10.4867,10.48678,10.48558,10.48657,65.45,10.48862,10.48871,10.4874,10.48849,64.61,True
'2018-09-12T11:23:00',10.48647,10.48712,10.48613,10.48706,64.99,10.48835,10.48844,10.48794,10.48844,46.0,True
'2018-09-12T11:24:00',10.48704,10.48891,10.48688,10.48851,84.22,10.48835,10.49069,10.48834,10.49043,61.0,False
'2018-09-12T11:25:00',10.48843,10.48845,10.48723,10.48723,29.74,10.49035,10.49037,10.48917,10.48917,29.5,False
'2018-09-12T11:26:00',10.48702,10.48702,10.48276,10.48324,68.98,10.48909,10.48909,10.48494,10.4853,59.48,False
'2018-09-12T11:27:00',10.48324,10.48324,10.48306,10.48306,9.0,10.4853,10.4853,10.48513,10.48513,9.37,False
'2018-09-12T11:28:00',10.48304,10.48304,10.4824,10.48243,26.59,10.48511,10.48511,10.48446,10.48485,31.59,False
'2018-09-12T11:29:00',10.48243,10.4826,10.48087,10.48088,25.48,10.48485,10.4849,10.48293,10.48294,26.62,True
'2018-09-12T11:30:00',10.48098,10.48368,10.48098,10.48269,45.99,10.48304,10.48574,10.48304,10.48475,54.67,False
'2018-09-12T11:31:00',10.48269,10.48364,10.48116,10.48116,121.19,10.48464,10.4854,10.48274,10.48274,118.67,False
'2018-09-12T11:32:00',10.48116,10.48116,10.47779,10.47782,42.12,10.48309,10.48309,10.47971,10.47974,48.84,False
'2018-09-12T11:33:00',10.47783,10.47783,10.47672,10.47679,15.0,10.47976,10.47976,10.47866,10.47873,15.37,True
'2018-09-12T11:34:00',10.47682,10.47881,10.47682,10.47881,27.12,10.47874,10.48073,10.47874,10.48073,28.72,False
'2018-09-12T11:35:00',10.47837,10.47852,10.47801,10.4781,20.11,10.48073,10.48076,10.48002,10.48002,19.0,False
'2018-09-12T11:36:00',10.47821,10.47821,10.47786,10.47796,14.0,10.48013,10.48013,10.47987,10.47988,14.5,False
'2018-09-12T11:37:00',10.47806,10.47808,10.47621,10.47677,102.05,10.47998,10.48,10.47804,10.47867,98.87,False
'2018-09-12T11:38:00',10.47677,10.47763,10.47677,10.47726,32.87,10.47867,10.4794,10.47867,10.47918,32.87,False
'2018-09-12T11:39:00',10.47726,10.47726,10.4766,10.47725,46.74,10.47918,10.47918,10.47852,10.4791,50.46,False
'2018-09-12T11:40:00',10.47725,10.47726,10.4758,10.4758,74.42,10.47914,10.47917,10.47741,10.47741,69.74,False
'2018-09-12T11:41:00',10.4758,10.476,10.4758,10.47587,32.36,10.47749,10.47771,10.47745,10.4775,33.11,False
'2018-09-12T11:42:00',10.47588,10.47589,10.47106,10.47296,147.24,10.4775,10.4775,10.47311,10.47458,171.43,False
'2018-09-12T11:43:00',10.47296,10.475,10.47266,10.47376,79.36,10.47469,10.47724,10.47453,10.47566,75.11,True
'2018-09-12T11:44:00',10.47376,10.47798,10.47376,10.47768,135.96,10.47566,10.47989,10.47566,10.47946,103.76,False
'2018-09-12T11:45:00',10.47768,10.47769,10.47503,10.47605,60.46,10.47957,10.4796,10.47681,10.47797,59.11,True
'2018-09-12T11:46:00',10.47598,10.47812,10.47598,10.47801,78.91,10.4779,10.47986,10.4779,10.47984,75.0,False
'2018-09-12T11:47:00',10.47801,10.47807,10.47786,10.47799,29.5,10.47985,10.47996,10.47974,10.47974,28.0,False
'2018-09-12T11:48:00',10.47797,10.47802,10.47742,10.47793,41.0,10.47974,10.47984,10.47927,10.4797,43.36,True
'2018-09-12T11:49:00',10.47798,10.47853,10.47798,10.47832,43.0,10.4797,10.48004,10.4797,10.47994,45.61,False
'2018-09-12T11:50:00',10.47824,10.47825,10.47701,10.47753,59.61,10.47994,10.48003,10.47884,10.47948,63.22,False
'2018-09-12T11:51:00',10.47753,10.47786,10.47753,10.47778,36.5,10.47948,10.47973,10.47948,10.4797,46.58,True
'2018-09-12T11:52:00',10.47778,10.47794,10.47778,10.47789,16.0,10.4797,10.47985,10.4797,10.4798,19.74,False
'2018-09-12T11:53:00',10.47788,10.47796,10.47786,10.47786,9.5,10.4798,10.4798,10.47958,10.47958,9.5,True
'2018-09-12T11:54:00',10.47778,10.48229,10.47778,10.4821,66.24,10.47958,10.48421,10.47958,10.48402,71.8,True
'2018-09-12T11:55:00',10.48212,10.48338,10.48212,10.48272,40.5,10.48402,10.48491,10.484,10.48433,40.49,False
'2018-09-12T11:56:00',10.48265,10.48265,10.4825,10.4825,17.0,10.48433,10.48437,10.48424,10.48424,20.22,True
'2018-09-12T11:57:00',10.4825,10.48267,10.48236,10.4826,39.0,10.48414,10.48453,10.48394,10.48445,40.49,True
'2018-09-12T11:58:00',10.4826,10.48287,10.48121,10.48271,59.49,10.48434,10.48473,10.48301,10.48463,58.12,True
'2018-09-12T11:59:00',10.4826,10.483,10.48247,10.48263,62.87,10.48453,10.4849,10.48439,10.48449,61.5,True
'2018-09-12T12:00:00',10.48275,10.48319,10.48262,10.48319,36.5,10.48449,10.48512,10.48449,10.48512,36.37,True
'2018-09-12T12:01:00',10.48309,10.48443,10.48305,10.48439,41.49,10.4851,10.48631,10.48494,10.48625,40.24,True
'2018-09-12T12:02:00',10.4844,10.4852,10.4844,10.48468,23.5,10.48625,10.48712,10.48625,10.4866,22.37,True
'2018-09-12T12:03:00',10.48483,10.48578,10.48467,10.4855,31.5,10.48663,10.48765,10.48659,10.48742,30.12,False
'2018-09-12T12:04:00',10.4855,10.48558,10.48547,10.48551,14.74,10.48754,10.48754,10.48734,10.48744,14.0,True
'2018-09-12T12:05:00',10.48551,10.48569,10.48538,10.48557,22.58,10.48746,10.48751,10.48743,10.48745,20.0,False
'2018-09-12T12:06:00',10.48557,10.48557,10.48538,10.48551,22.56,10.48742,10.48745,10.48726,10.48744,18.0,True
'2018-09-12T12:07:00',10.48561,10.48563,10.48555,10.48555,45.84,10.48755,10.48768,10.48724,10.48755,34.5,True
'2018-09-12T12:08:00',10.48555,10.4866,10.48555,10.48656,94.46,10.48755,10.48842,10.48748,10.48839,58.5,True
'2018-09-12T12:09:00',10.48664,10.48705,10.48641,10.48705,43.84,10.48839,10.48899,10.48833,10.48899,36.99,True
'2018-09-12T12:10:00',10.48705,10.48717,10.48691,10.48691,14.49,10.48899,10.48899,10.48864,10.48864,14.0,False
'2018-09-12T12:11:00',10.48691,10.48691,10.4869,10.4869,27.7,10.48864,10.48885,10.48844,10.48878,25.0,False
'2018-09-12T12:12:00',10.4869,10.4869,10.48083,10.48397,109.01,10.48885,10.48885,10.4833,10.48622,96.75,False
'2018-09-12T12:13:00',10.48397,10.4856,10.48397,10.48551,44.28,10.48622,10.48766,10.48609,10.48758,35.0,False
'2018-09-12T12:14:00',10.48551,10.48551,10.48522,10.48541,31.91,10.48758,10.4878,10.48728,10.48747,26.49,False
'2018-09-12T12:15:00',10.48541,10.48544,10.48529,10.48537,18.72,10.48747,10.4875,10.48736,10.48743,17.0,True
'2018-09-12T12:16:00',10.48535,10.48567,10.48535,10.48567,27.56,10.48742,10.48778,10.48742,10.48774,21.0,True
'2018-09-12T12:17:00',10.48567,10.48574,10.47956,10.47983,94.21,10.48774,10.48787,10.48168,10.4819,89.8,False
'2018-09-12T12:18:00',10.47983,10.47994,10.47805,10.47835,39.75,10.4819,10.48201,10.47996,10.48041,45.07,False
'2018-09-12T12:19:00',10.47826,10.47845,10.47826,10.47833,6.5,10.48033,10.48039,10.48033,10.48039,6.0,True
'2018-09-12T12:20:00',10.47825,10.48017,10.47816,10.48017,13.4,10.48062,10.48209,10.48039,10.48209,12.98,True
'2018-09-12T12:21:00',10.48046,10.48278,10.48034,10.48137,39.98,10.48238,10.4847,10.48226,10.48371,40.49,False
'2018-09-12T12:22:00',10.48136,10.48174,10.48136,10.48143,17.35,10.48371,10.48371,10.48342,10.48346,16.42,False
'2018-09-12T12:23:00',10.48145,10.48149,10.48117,10.48138,44.49,10.48337,10.48341,10.48314,10.48329,46.35,False
'2018-09-12T12:24:00',10.48138,10.48139,10.48099,10.48129,40.0,10.4833,10.48339,10.48277,10.48339,40.99,True
'2018-09-12T12:25:00',10.48137,10.48172,10.48129,10.48172,21.74,10.48329,10.48364,10.48326,10.48364,22.11,True
'2018-09-12T12:26:00',10.48176,10.48182,10.4817,10.48172,17.0,10.48366,10.4837,10.48329,10.48351,17.37,False
'2018-09-12T12:27:00',10.48164,10.48172,10.48158,10.48163,17.0,10.48351,10.48354,10.48324,10.48354,17.37,True
'2018-09-12T12:28:00',10.48163,10.48368,10.48162,10.48359,52.07,10.48354,10.4856,10.48354,10.48552,50.86,True
'2018-09-12T12:29:00',10.48371,10.48387,10.4822,10.4823,30.74,10.48564,10.48579,10.48412,10.48422,30.37,False
'2018-09-12T12:30:00',10.48219,10.48219,10.47944,10.47971,37.23,10.48411,10.48411,10.48136,10.48163,36.5,False
'2018-09-12T12:31:00',10.47965,10.47965,10.47909,10.47927,11.0,10.48157,10.48157,10.48101,10.4812,11.87,False
'2018-09-12T12:32:00',10.47916,10.47948,10.47903,10.47948,7.0,10.48108,10.4814,10.48095,10.4814,7.0,True
'2018-09-12T12:33:00',10.4795,10.47959,10.4795,10.47959,3.0,10.48142,10.48151,10.48142,10.48151,3.0,True
'2018-09-12T12:34:00',10.47961,10.47961,10.47859,10.47863,8.0,10.48153,10.48153,10.4804,10.4804,8.01,False
'2018-09-12T12:35:00',10.47852,10.47867,10.4784,10.47841,9.0,10.4804,10.4804,10.48033,10.48035,9.0,False
'2018-09-12T12:36:00',10.47842,10.47842,10.47836,10.47836,8.0,10.48035,10.48035,10.47979,10.48028,8.5,False
'2018-09-12T12:37:00',10.47836,10.47841,10.47836,10.47839,5.0,10.48028,10.48028,10.48028,10.48028,6.5,True
'2018-09-12T12:38:00',10.47839,10.47846,10.47839,10.47842,11.0,10.48029,10.48034,10.48029,10.48033,12.5,True
'2018-09-12T12:39:00',10.47851,10.47851,10.47733,10.47733,22.83,10.48033,10.48033,10.47917,10.47917,25.62,False
'2018-09-12T12:40:00',10.47727,10.47727,10.47568,10.47585,25.74,10.47917,10.47917,10.47762,10.47778,25.0,False
'2018-09-12T12:41:00',10.47584,10.47584,10.47381,10.47484,33.1,10.47788,10.47788,10.47574,10.47682,33.24,False
'2018-09-12T12:42:00',10.47476,10.47494,10.47476,10.47481,10.0,10.47682,10.47686,10.47671,10.47673,10.0,True
'2018-09-12T12:43:00',10.47461,10.47543,10.4734,10.47465,41.86,10.47654,10.47747,10.47534,10.47657,41.36,False
'2018-09-12T12:44:00',10.4746,10.47474,10.47119,10.47119,38.11,10.47652,10.47666,10.47311,10.47311,38.73,False
'2018-09-12T12:45:00',10.47135,10.4734,10.47135,10.47331,25.0,10.47327,10.47535,10.47327,10.47524,26.11,True
'2018-09-12T12:46:00',10.47341,10.4735,10.47279,10.47289,29.87,10.47534,10.47571,10.47481,10.47495,32.73,False
'2018-09-12T12:47:00',10.47289,10.47339,10.47209,10.4721,32.37,10.47495,10.47545,10.47415,10.47415,36.57,False
'2018-09-12T12:48:00',10.4721,10.4721,10.4711,10.4711,23.0,10.47408,10.47408,10.47315,10.47315,27.19,False
'2018-09-12T12:49:00',10.47115,10.47117,10.47113,10.47113,4.0,10.47315,10.47315,10.47315,10.47315,4.0,False
'2018-09-12T12:50:00',10.47113,10.47113,10.46859,10.4686,27.8,10.47312,10.47312,10.47045,10.47045,29.22,False
'2018-09-12T12:51:00',10.4686,10.46953,10.4686,10.46903,58.99,10.47058,10.47153,10.47056,10.47102,62.44,True
'2018-09-12T12:52:00',10.46901,10.46966,10.46188,10.46188,123.59,10.47102,10.4717,10.46412,10.46412,118.0,False
'2018-09-12T12:53:00',10.46178,10.46912,10.46128,10.46903,92.19,10.46402,10.47128,10.46353,10.47128,117.82,True
'2018-09-12T12:54:00',10.46886,10.46916,10.46737,10.46741,46.89,10.47128,10.47128,10.46929,10.46955,42.1,False
'2018-09-12T12:55:00',10.46741,10.46747,10.46623,10.46623,19.37,10.46933,10.4694,10.46815,10.46829,19.87,False
'2018-09-12T12:56:00',10.46623,10.46704,10.46417,10.46572,96.68,10.46844,10.46925,10.46643,10.4678,103.46,False
'2018-09-12T12:57:00',10.46575,10.46575,10.465,10.465,20.0,10.4678,10.4678,10.46721,10.46721,23.61,False
'2018-09-12T12:58:00',10.46489,10.46489,10.46377,10.46377,32.86,10.46708,10.46708,10.46577,10.46577,34.23,True
'2018-09-12T12:59:00',10.4637,10.46986,10.46355,10.46804,75.95,10.46577,10.47236,10.46565,10.47067,77.29,True
'2018-09-12T13:00:00',10.46815,10.47164,10.46792,10.47163,127.68,10.47093,10.47384,10.47059,10.47359,135.27,True
'2018-09-12T13:01:00',10.47169,10.47333,10.47126,10.47288,65.53,10.47373,10.47509,10.47373,10.47478,72.17,False
'2018-09-12T13:02:00',10.47288,10.47323,10.47145,10.47277,98.06,10.4748,10.47509,10.47334,10.47493,99.05,False
'2018-09-12T13:03:00',10.47286,10.47303,10.47256,10.47256,32.6,10.47493,10.47499,10.47448,10.47448,30.0,False
'2018-09-12T13:04:00',10.47257,10.47282,10.47128,10.47128,62.09,10.4745,10.47469,10.4732,10.4732,60.49,False
'2018-09-12T13:05:00',10.47128,10.47267,10.46981,10.47175,70.21,10.4732,10.47459,10.47183,10.47382,71.15,False
'2018-09-12T13:06:00',10.47175,10.47187,10.47162,10.47162,17.48,10.47382,10.47382,10.47365,10.47365,17.0,False
'2018-09-12T13:07:00',10.47162,10.47162,10.47017,10.47028,63.07,10.47357,10.47375,10.47209,10.4722,59.98,False
'2018-09-12T13:08:00',10.47028,10.47041,10.47023,10.47041,51.57,10.4722,10.47254,10.47217,10.47233,52.6,True
'2018-09-12T13:09:00',10.47022,10.47045,10.46976,10.4704,50.82,10.47214,10.47257,10.47152,10.47257,48.37,True
'2018-09-12T13:10:00',10.4704,10.47133,10.4704,10.47099,37.74,10.47257,10.47325,10.47257,10.47291,38.36,True
'2018-09-12T13:11:00',10.47086,10.47137,10.47072,10.47137,24.34,10.47279,10.47343,10.47266,10.47343,22.5,True
'2018-09-12T13:12:00',10.47138,10.47159,10.47071,10.47159,91.79,10.4735,10.47363,10.47257,10.47351,78.27,True
'2018-09-12T13:13:00',10.47159,10.47324,10.47145,10.47282,86.23,10.47351,10.47536,10.47351,10.47536,94.63,True
'2018-09-12T13:14:00',10.47289,10.47822,10.47289,10.47809,132.86,10.47542,10.48028,10.47479,10.48015,116.89,False
'2018-09-12T13:15:00',10.47799,10.47813,10.47577,10.47607,32.56,10.48006,10.4802,10.47769,10.47833,31.47,False
'2018-09-12T13:16:00',10.47626,10.47644,10.47613,10.47644,19.85,10.4782,10.47836,10.47813,10.47836,20.96,True
'2018-09-12T13:17:00',10.47644,10.47704,10.47644,10.47666,17.23,10.47836,10.47896,10.47836,10.4786,15.37,False
'2018-09-12T13:18:00',10.47664,10.47682,10.4764,10.47658,39.42,10.47856,10.47876,10.47832,10.47867,28.0,True
'2018-09-12T13:19:00',10.47675,10.4798,10.47658,10.4798,30.04,10.47872,10.48183,10.47872,10.48174,25.49,True
'2018-09-12T13:20:00',10.47984,10.47985,10.47961,10.47961,4.74,10.48176,10.48177,10.48153,10.48153,4.0,True
'2018-09-12T13:21:00',10.47962,10.48011,10.47962,10.48011,12.12,10.48154,10.48233,10.48154,10.48233,11.37,True
'2018-09-12T13:22:00',10.48011,10.48158,10.4801,10.48118,32.98,10.48232,10.48365,10.48232,10.48325,32.85,True
'2018-09-12T13:23:00',10.48118,10.48191,10.48108,10.48151,50.7,10.48325,10.48385,10.48321,10.48344,48.08,False
'2018-09-12T13:24:00',10.48141,10.48183,10.48141,10.48164,67.3,10.48353,10.48372,10.48341,10.48356,57.0,False
'2018-09-12T13:25:00',10.48182,10.48183,10.47929,10.47929,43.35,10.48356,10.48367,10.48121,10.48121,42.0,False
'2018-09-12T13:26:00',10.47889,10.47889,10.47693,10.47747,15.35,10.48081,10.48081,10.47908,10.4794,15.12,True
'2018-09-12T13:27:00',10.47748,10.47939,10.47748,10.47939,22.73,10.4794,10.48131,10.4794,10.48131,22.98,False
'2018-09-12T13:28:00',10.47927,10.47927,10.47741,10.47789,35.72,10.48119,10.48119,10.47933,10.48004,36.7,True
'2018-09-12T13:29:00',10.47794,10.47959,10.47652,10.47713,101.12,10.47986,10.48261,10.47869,10.47905,90.7,False
'2018-09-12T13:30:00',10.47701,10.47701,10.47609,10.47667,35.85,10.47893,10.47893,10.47802,10.47859,34.37,True
'2018-09-12T13:31:00',10.47668,10.47787,10.47645,10.47737,43.2,10.47861,10.47979,10.47847,10.47929,35.85,False
'2018-09-12T13:32:00',10.47725,10.47755,10.47656,10.47703,33.74,10.47932,10.47956,10.47848,10.47912,34.98,False
'2018-09-12T13:33:00',10.47703,10.47725,10.47659,10.47681,31.87,10.47899,10.47917,10.47851,10.47885,30.37,False
'2018-09-12T13:34:00',10.47692,10.47721,10.47679,10.47716,61.48,10.47884,10.47925,10.47865,10.47908,57.0,False
'2018-09-12T13:35:00',10.47726,10.47726,10.47678,10.47695,29.0,10.47915,10.47915,10.4788,10.47887,29.74,False
'2018-09-12T13:36:00',10.47684,10.47717,10.47684,10.47691,13.0,10.47876,10.47909,10.47876,10.47883,13.0,True
'2018-09-12T13:37:00',10.47701,10.4776,10.47686,10.47699,23.5,10.47893,10.4795,10.47881,10.47891,24.48,False
'2018-09-12T13:38:00',10.47697,10.47716,10.47691,10.47697,14.0,10.47889,10.47908,10.47883,10.47889,14.0,False
'2018-09-12T13:39:00',10.47696,10.47708,10.47691,10.47691,14.0,10.47888,10.479,10.47883,10.47883,14.0,False
'2018-09-12T13:40:00',10.47692,10.47706,10.47682,10.47696,13.0,10.47885,10.47901,10.47874,10.47889,13.49,True
'2018-09-12T13:41:00',10.477,10.47708,10.47667,10.47673,14.0,10.47892,10.479,10.47859,10.47865,16.73,True
'2018-09-12T13:42:00',10.4767,10.47756,10.4767,10.47741,18.0,10.47863,10.47947,10.47863,10.47947,20.96,True
'2018-09-12T13:43:00',10.47741,10.47829,10.47741,10.47811,30.0,10.47957,10.48013,10.47938,10.48,40.76,False
'2018-09-12T13:44:00',10.47811,10.47811,10.47651,10.47681,65.43,10.48004,10.48004,10.47841,10.47896,71.17,False
'2018-09-12T13:45:00',10.4769,10.47715,10.47668,10.47692,88.0,10.47883,10.47912,10.47864,10.47884,91.21,False
'2018-09-12T13:46:00',10.47692,10.47692,10.4766,10.47667,37.0,10.47872,10.47872,10.47827,10.47839,38.12,False
'2018-09-12T13:47:00',10.47654,10.47654,10.47405,10.47573,64.62,10.47827,10.47827,10.4763,10.47765,65.59,True
'2018-09-12T13:48:00',10.47577,10.47655,10.47571,10.47606,55.0,10.47769,10.47827,10.47765,10.47798,57.74,False
'2018-09-12T13:49:00',10.47606,10.47606,10.47552,10.47575,28.0,10.4779,10.4779,10.47732,10.4776,28.62,False
'2018-09-12T13:50:00',10.4757,10.4757,10.47528,10.47531,47.5,10.47741,10.47763,10.47715,10.47721,46.5,True
'2018-09-12T13:51:00',10.47554,10.47602,10.4753,10.47565,59.61,10.47721,10.47794,10.47716,10.47774,56.0,False
'2018-09-12T13:52:00',10.47565,10.47576,10.47548,10.47575,45.22,10.47773,10.47783,10.4774,10.47767,44.0,True
'2018-09-12T13:53:00',10.47571,10.47604,10.47571,10.47598,16.0,10.47782,10.47797,10.47777,10.47792,16.5,True
'2018-09-12T13:54:00',10.47598,10.47631,10.47571,10.47623,28.75,10.47784,10.47823,10.4776,10.47809,28.36,True
'2018-09-12T13:55:00',10.47621,10.47787,10.4758,10.47769,48.0,10.47809,10.47979,10.47759,10.47961,48.99,True
'2018-09-12T13:56:00',10.4778,10.47827,10.47735,10.47763,39.37,10.47972,10.48004,10.47946,10.47955,41.24,False
'2018-09-12T13:57:00',10.47763,10.47767,10.47734,10.47757,15.0,10.47944,10.47957,10.47942,10.47949,16.0,False
'2018-09-12T13:58:00',10.47761,10.47761,10.47754,10.47755,4.0,10.47941,10.47941,10.47938,10.47938,4.0,True
'2018-09-12T13:59:00',10.47757,10.47774,10.47752,10.47752,19.0,10.47938,10.47966,10.47934,10.47946,19.0,True
'2018-09-12T14:00:00',10.47763,10.47776,10.47705,10.47705,23.0,10.47954,10.47969,10.47885,10.47885,24.11,False
'2018-09-12T14:01:00',10.47692,10.47704,10.47479,10.4757,71.73,10.47866,10.47878,10.47668,10.47755,70.98,False
'2018-09-12T14:02:00',10.47577,10.47604,10.4754,10.47547,89.5,10.47768,10.47799,10.47715,10.47737,96.92,False
'2018-09-12T14:03:00',10.4754,10.47607,10.47537,10.47563,80.0,10.4773,10.47793,10.4772,10.47752,83.42,False
'2018-09-12T14:04:00',10.47566,10.47581,10.47547,10.47571,40.5,10.47752,10.47776,10.47734,10.47764,44.83,True
'2018-09-12T14:05:00',10.47574,10.47596,10.47563,10.47589,30.0,10.47764,10.47795,10.47753,10.4779,30.98,True
'2018-09-12T14:06:00',10.47596,10.47605,10.47565,10.47566,50.0,10.47788,10.47798,10.47742,10.47742,50.87,False
'2018-09-12T14:07:00',10.47563,10.47563,10.47533,10.47533,25.5,10.47742,10.47751,10.47693,10.47721,25.12,False
'2018-09-12T14:08:00',10.47533,10.47533,10.47241,10.47349,112.48,10.47719,10.4772,10.4746,10.47528,117.03,False
'2018-09-12T14:09:00',10.47359,10.47375,10.47348,10.47354,23.0,10.47528,10.47543,10.47528,10.47535,24.11,False
'2018-09-12T14:10:00',10.47346,10.47361,10.47335,10.47346,20.0,10.47535,10.47535,10.4752,10.4752,20.0,False
'2018-09-12T14:11:00',10.47326,10.47355,10.47307,10.47309,46.0,10.4752,10.47538,10.47487,10.47505,46.37,False
'2018-09-12T14:12:00',10.4732,10.47324,10.47293,10.47312,68.0,10.4751,10.47513,10.47477,10.47511,68.0,True
'2018-09-12T14:13:00',10.47312,10.47336,10.47257,10.47304,67.37,10.47513,10.47518,10.47427,10.47493,67.25,True
'2018-09-12T14:14:00',10.47304,10.47343,10.47288,10.47336,115.33,10.47483,10.47536,10.47478,10.47524,111.5,True
'2018-09-12T14:15:00',10.47336,10.47462,10.4733,10.47432,93.37,10.47528,10.47647,10.47524,10.47619,97.11,False
'2018-09-12T14:16:00',10.47432,10.47449,10.47409,10.47409,36.0,10.4762,10.47636,10.47598,10.47598,36.0,False
'2018-09-12T14:17:00',10.47412,10.47412,10.47368,10.47385,46.19,10.47598,10.47599,10.47569,10.47571,46.0,True
'2018-09-12T14:18:00',10.47408,10.47474,10.47385,10.47468,43.08,10.47571,10.47647,10.4757,10.4764,39.0,True
'2018-09-12T14:19:00',10.47467,10.47477,10.47434,10.47434,20.5,10.4764,10.47642,10.47617,10.47617,20.0,False
'2018-09-12T14:20:00',10.47434,10.47464,10.47434,10.47446,58.0,10.47599,10.4764,10.47599,10.47622,57.0,False
'2018-09-12T14:21:00',10.47457,10.47457,10.4741,10.47411,117.87,10.47624,10.47624,10.47566,10.47566,115.0,True
'2018-09-12T14:22:00',10.47409,10.47519,10.47397,10.47459,144.23,10.47578,10.47711,10.4757,10.47644,145.37,True
'2018-09-12T14:23:00',10.47448,10.47565,10.47439,10.47554,120.96,10.47624,10.47726,10.47624,10.47716,126.7,True
'2018-09-12T14:24:00',10.47541,10.47577,10.47527,10.4756,176.5,10.47706,10.47739,10.47696,10.47712,182.29,True
'2018-09-12T14:25:00',10.4755,10.47581,10.47549,10.47575,137.5,10.47712,10.47764,10.47699,10.47743,142.11,False
'2018-09-12T14:26:00',10.47575,10.47575,10.47522,10.47553,141.0,10.47727,10.4775,10.47701,10.47705,142.5,True
'2018-09-12T14:27:00',10.47553,10.47644,10.47536,10.47604,64.71,10.47714,10.4783,10.47704,10.47769,63.12,False
'2018-09-12T14:28:00',10.47604,10.47641,10.47604,10.47618,54.69,10.47768,10.47807,10.47768,10.4779,51.0,False
'2018-09-12T14:29:00',10.47618,10.47642,10.47502,10.47502,116.47,10.47793,10.47801,10.47742,10.47742,100.0,True
'2018-09-12T14:30:00',10.47526,10.47651,10.47096,10.47104,186.85,10.47735,10.47903,10.47274,10.47285,150.04,False
'2018-09-12T14:31:00',10.471,10.47196,10.47012,10.47196,109.38,10.47292,10.47391,10.47219,10.47391,107.08,True
'2018-09-12T14:32:00',10.47196,10.47292,10.47183,10.47183,182.73,10.47371,10.47474,10.47349,10.47355,181.37,False
'2018-09-12T14:33:00',10.47183,10.47183,10.47028,10.47029,68.5,10.47352,10.47355,10.47193,10.47206,69.0,False
'2018-09-12T14:34:00',10.47025,10.47041,10.47001,10.47036,145.0,10.47206,10.47217,10.47172,10.47194,142.0,True
'2018-09-12T14:35:00',10.47036,10.47379,10.47018,10.47347,108.5,10.47215,10.47542,10.47172,10.47535,106.0,True
'2018-09-12T14:36:00',10.47365,10.47567,10.47279,10.47375,118.87,10.47535,10.47761,10.47449,10.47567,110.45,False
'2018-09-12T14:37:00',10.47386,10.47386,10.47284,10.47314,31.12,10.47578,10.47586,10.47476,10.47513,31.0,False
'2018-09-12T14:38:00',10.47314,10.47331,10.47286,10.47286,18.37,10.47525,10.47538,10.47492,10.47492,18.0,True
'2018-09-12T14:39:00',10.47276,10.47386,10.47265,10.47347,46.35,10.47492,10.47602,10.4747,10.47568,45.0,False
'2018-09-12T14:40:00',10.4735,10.47358,10.47281,10.47304,55.94,10.47571,10.47579,10.47497,10.4751,52.45,True
'2018-09-12T14:41:00',10.47291,10.47475,10.4728,10.47367,69.45,10.47484,10.47649,10.47484,10.47605,70.04,True
'2018-09-12T14:42:00',10.47367,10.4748,10.47167,10.47195,94.4,10.47605,10.47645,10.47357,10.47357,95.08,False
'2018-09-12T14:43:00',10.47216,10.47216,10.47138,10.47179,53.5,10.47413,10.4742,10.47315,10.47363,54.86,False
'2018-09-12T14:44:00',10.47184,10.47185,10.47073,10.47136,52.0,10.47363,10.47401,10.47288,10.47358,64.43,True
'2018-09-12T14:45:00',10.4714,10.475,10.4714,10.475,67.11,10.47362,10.47723,10.47362,10.47715,73.56,False
'2018-09-12T14:46:00',10.47494,10.47494,10.4736,10.47377,39.97,10.47715,10.47715,10.47553,10.47584,38.0,False
'2018-09-12T14:47:00',10.47377,10.47407,10.47377,10.47406,17.0,10.47583,10.47644,10.47583,10.47614,17.75,True
'2018-09-12T14:48:00',10.4741,10.47417,10.47384,10.47407,32.0,10.47614,10.4764,10.47589,10.47619,33.48,True
'2018-09-12T14:49:00',10.47407,10.47636,10.47403,10.47524,57.11,10.4761,10.4785,10.4761,10.47731,60.2,False
'2018-09-12T14:50:00',10.47508,10.47535,10.47475,10.47535,14.37,10.47714,10.47749,10.47692,10.47749,15.48,True
'2018-09-12T14:51:00',10.47528,10.47572,10.47488,10.47513,41.37,10.47749,10.478,10.47699,10.47734,50.65,True
'2018-09-12T14:52:00',10.47513,10.47576,10.47458,10.4747,51.74,10.47733,10.47795,10.47671,10.47671,54.83,False
'2018-09-12T14:53:00',10.47458,10.47499,10.47424,10.47425,56.0,10.47679,10.47692,10.47612,10.47613,55.0,False
'2018-09-12T14:54:00',10.47426,10.47426,10.47396,10.47405,26.5,10.47613,10.47613,10.47549,10.47549,26.0,True
'2018-09-12T14:55:00',10.47397,10.47455,10.47395,10.47451,37.0,10.47549,10.47638,10.47549,10.47606,38.0,True
'2018-09-12T14:56:00',10.4745,10.47546,10.47444,10.47517,59.75,10.47606,10.47727,10.47606,10.47719,61.48,False
'2018-09-12T14:57:00',10.47518,10.47522,10.47496,10.475,14.0,10.47719,10.4772,10.47701,10.47713,14.0,False
'2018-09-12T14:58:00',10.47489,10.47489,10.47409,10.47479,29.37,10.4771,10.4771,10.47598,10.47645,29.0,False
'2018-09-12T14:59:00',10.47481,10.4749,10.47443,10.47448,27.5,10.47681,10.47681,10.47616,10.47631,28.11,False
'2018-09-12T15:00:00',10.47447,10.47467,10.47447,10.47448,18.0,10.47631,10.4766,10.47631,10.47638,18.5,False
'2018-09-12T15:01:00',10.47436,10.47436,10.4711,10.47177,22.23,10.47638,10.47638,10.4735,10.47384,22.98,False
'2018-09-12T15:02:00',10.47174,10.47176,10.47172,10.47174,6.0,10.47381,10.47382,10.47379,10.47381,6.0,False
'2018-09-12T15:03:00',10.47169,10.47169,10.47136,10.47136,3.0,10.47376,10.47376,10.47343,10.47343,3.0,True
'2018-09-12T15:04:00',10.47232,10.47761,10.47232,10.47761,49.75,10.47434,10.47967,10.47434,10.47967,58.53,True
'2018-09-12T15:05:00',10.47771,10.47875,10.47771,10.4787,17.0,10.47974,10.48067,10.47974,10.48064,17.87,True
'2018-09-12T15:06:00',10.47873,10.47906,10.47873,10.4788,11.0,10.48067,10.48103,10.48067,10.48073,11.0,True
'2018-09-12T15:07:00',10.47878,10.4793,10.47819,10.47825,23.0,10.4807,10.48124,10.48014,10.48019,24.87,False
'2018-09-12T15:08:00',10.47824,10.47824,10.47824,10.47824,1.0,10.48017,10.48017,10.48017,10.48017,1.0,True
'2018-09-12T15:09:00',10.47825,10.47957,10.47825,10.47943,25.24,10.48017,10.48149,10.48017,10.48135,25.74,True
'2018-09-12T15:10:00',10.47942,10.48031,10.47929,10.48025,42.0,10.48134,10.48227,10.48134,10.48205,51.51,False
'2018-09-12T15:11:00',10.48025,10.48025,10.48004,10.48007,15.0,10.48204,10.48224,10.48196,10.48199,15.74,True
'2018-09-12T15:12:00',10.47996,10.48325,10.47995,10.48238,113.72,10.48188,10.48553,10.48188,10.48465,125.31,False
'2018-09-12T15:13:00',10.48238,10.48312,10.48096,10.48172,426.68,10.48465,10.48531,10.48283,10.48352,497.51,False
'2018-09-12T15:14:00',10.48157,10.48174,10.48123,10.48129,177.6,10.48352,10.48372,10.48298,10.48298,203.85,False
'2018-09-12T15:15:00',10.48129,10.4815,10.48102,10.48143,161.35,10.48298,10.48344,10.4828,10.48314,167.1,False
'2018-09-12T15:16:00',10.48143,10.48147,10.48113,10.48135,116.71,10.48314,10.48315,10.4829,10.4829,115.95,True
'2018-09-12T15:17:00',10.48135,10.48172,10.48121,10.48152,125.61,10.48324,10.48341,10.4829,10.48306,146.05,False
'2018-09-12T15:18:00',10.48141,10.48141,10.48016,10.48035,102.37,10.48306,10.48308,10.48186,10.4819,114.27,False
'2018-09-12T15:19:00',10.48037,10.48043,10.48001,10.48025,78.49,10.4819,10.48237,10.48186,10.48212,73.0,False
'2018-09-12T15:20:00',10.48016,10.48023,10.47736,10.47861,150.27,10.4819,10.48193,10.47963,10.48111,133.11,False
'2018-09-12T15:21:00',10.47861,10.47935,10.47861,10.47928,32.84,10.48111,10.48141,10.48103,10.4812,28.46,False
'2018-09-12T15:22:00',10.47924,10.47926,10.47902,10.47902,7.0,10.48117,10.48118,10.48094,10.48094,7.0,False
'2018-09-12T15:23:00',10.47903,10.47912,10.47875,10.47875,9.0,10.48095,10.48105,10.48068,10.48068,9.0,False
'2018-09-12T15:24:00',10.47863,10.47894,10.47856,10.47894,17.0,10.48065,10.48076,10.4805,10.48062,17.0,True
'2018-09-12T15:25:00',10.47894,10.47989,10.47878,10.4797,37.5,10.48073,10.48178,10.48058,10.48163,37.0,True
'2018-09-12T15:26:00',10.47989,10.48008,10.47989,10.48008,7.0,10.48184,10.482,10.48184,10.482,7.0,False
'2018-09-12T15:27:00',10.48005,10.48005,10.48004,10.48004,3.0,10.482,10.482,10.48196,10.48196,3.0,True
'2018-09-12T15:28:00',10.48006,10.4802,10.48006,10.48017,6.0,10.48198,10.48213,10.48198,10.48209,6.0,True
'2018-09-12T15:29:00',10.48015,10.48024,10.47616,10.47639,65.06,10.48208,10.48208,10.47854,10.47887,70.64,False
'2018-09-12T15:30:00',10.47639,10.47731,10.47639,10.47724,51.0,10.47883,10.4793,10.47876,10.4791,64.86,True
'2018-09-12T15:31:00',10.47728,10.47963,10.47712,10.47805,57.25,10.4792,10.48156,10.47904,10.48039,61.1,False
'2018-09-12T15:32:00',10.47804,10.47864,10.47673,10.4784,51.45,10.48022,10.48032,10.47865,10.48032,63.85,True
'2018-09-12T15:33:00',10.4784,10.47892,10.47798,10.47853,134.65,10.48032,10.48084,10.47977,10.48045,149.34,False
'2018-09-12T15:34:00',10.47853,10.47871,10.47738,10.4776,132.45,10.48045,10.48069,10.47913,10.47961,139.16,False
'2018-09-12T15:35:00',10.47765,10.47856,10.47742,10.47853,35.0,10.47961,10.48035,10.47916,10.48035,35.0,True
'2018-09-12T15:36:00',10.47844,10.4786,10.47839,10.47854,20.0,10.48024,10.48039,10.48021,10.48039,19.37,True
'2018-09-12T15:37:00',10.47865,10.47884,10.47845,10.47852,43.25,10.48039,10.48053,10.48017,10.48028,42.5,False
'2018-09-12T15:38:00',10.47852,10.47872,10.47772,10.47804,68.25,10.48029,10.48054,10.47947,10.47987,68.11,False
'2018-09-12T15:39:00',10.47816,10.47816,10.4748,10.47551,146.52,10.47987,10.47993,10.47692,10.47771,125.04,False
'2018-09-12T15:40:00',10.47551,10.47564,10.47431,10.47436,79.2,10.47771,10.47771,10.47623,10.47628,74.37,False
'2018-09-12T15:41:00',10.47438,10.47439,10.47156,10.47158,64.46,10.4763,10.47632,10.47345,10.47345,61.5,False
'2018-09-12T15:42:00',10.47158,10.47173,10.46789,10.4701,200.07,10.4735,10.47365,10.47003,10.47159,219.89,False
'2018-09-12T15:43:00',10.47009,10.47163,10.46603,10.46664,129.53,10.47159,10.47347,10.46807,10.4689,123.45,False
'2018-09-12T15:44:00',10.46689,10.46887,10.46554,10.46582,114.56,10.46914,10.47112,10.46742,10.46806,120.18,False
'2018-09-12T15:45:00',10.46582,10.46825,10.4624,10.46693,235.57,10.46806,10.47059,10.46425,10.4695,259.27,False
'2018-09-12T15:46:00',10.46693,10.4678,10.46327,10.46347,106.36,10.4695,10.4703,10.46552,10.46571,92.75,False
'2018-09-12T15:47:00',10.46335,10.46489,10.46254,10.46414,111.2,10.4656,10.46682,10.46479,10.46613,106.11,False
'2018-09-12T15:48:00',10.46428,10.46472,10.46387,10.4645,110.37,10.46613,10.46642,10.46586,10.46619,108.0,False
'2018-09-12T15:49:00',10.4645,10.46453,10.46248,10.46248,116.38,10.46614,10.46617,10.46435,10.46435,102.7,False
'2018-09-12T15:50:00',10.46252,10.46284,10.45826,10.46007,156.49,10.46444,10.4649,10.46034,10.46199,131.34,False
'2018-09-12T15:51:00',10.46009,10.46112,10.45543,10.45608,139.78,10.46199,10.46304,10.45762,10.45833,129.46,False
'2018-09-12T15:52:00',10.45608,10.45713,10.45608,10.45671,77.45,10.45833,10.45931,10.45788,10.45869,76.97,False
'2018-09-12T15:53:00',10.45663,10.45674,10.45152,10.45225,226.37,10.45856,10.45866,10.45331,10.45435,177.94,False
'2018-09-12T15:54:00',10.45229,10.4549,10.45176,10.45436,246.32,10.45438,10.45711,10.45403,10.45643,218.15,True
'2018-09-12T15:55:00',10.45418,10.45772,10.45418,10.45771,62.54,10.45648,10.45995,10.45648,10.45934,67.82,True
'2018-09-12T15:56:00',10.45776,10.45865,10.45592,10.45616,80.0,10.45934,10.46023,10.45784,10.45784,80.53,True
'2018-09-12T15:57:00',10.45625,10.46078,10.45365,10.45885,175.74,10.45794,10.46258,10.45527,10.46094,185.04,True
'2018-09-12T15:58:00',10.45872,10.46101,10.45781,10.46047,119.32,10.46083,10.46267,10.45986,10.46227,114.98,True
'2018-09-12T15:59:00',10.46032,10.46537,10.45998,10.46463,321.08,10.46225,10.46763,10.4619,10.46684,278.07,True
'2018-09-12T16:00:00',10.46475,10.46693,10.46357,10.46638,229.39,10.46694,10.46886,10.46557,10.4683,211.79,True
'2018-09-12T16:01:00',10.46626,10.46955,10.46544,10.46885,237.7,10.46818,10.47147,10.46746,10.47077,225.6,True
'2018-09-12T16:02:00',10.46885,10.47057,10.46385,10.46385,157.52,10.47077,10.47213,10.46609,10.46609,147.06,False
'2018-09-12T16:03:00',10.46392,10.46499,10.46295,10.46325,51.12,10.46617,10.46686,10.46487,10.46522,52.74,False
'2018-09-12T16:04:00',10.46325,10.46352,10.4616,10.46352,81.95,10.46516,10.46544,10.46308,10.46544,81.0,True
'2018-09-12T16:05:00',10.46374,10.46422,10.46284,10.46361,49.42,10.46567,10.46615,10.46471,10.46567,49.24,False
'2018-09-12T16:06:00',10.46373,10.46373,10.46245,10.4635,84.91,10.46579,10.46579,10.46424,10.46532,79.5,True
'2018-09-12T16:07:00',10.4634,10.46392,10.46265,10.46392,87.06,10.46517,10.46598,10.46447,10.46598,77.5,True
'2018-09-12T16:08:00',10.46392,10.46403,10.46058,10.46194,100.08,10.46598,10.4661,10.46244,10.464,78.48,False
'2018-09-12T16:09:00',10.46205,10.46316,10.4617,10.46316,20.61,10.46411,10.46508,10.46385,10.46508,17.5,True
'2018-09-12T16:10:00',10.46316,10.46327,10.46182,10.46211,153.47,10.46508,10.46523,10.46376,10.46417,148.8,False
'2018-09-12T16:11:00',10.46211,10.46241,10.46019,10.46196,72.33,10.46417,10.46423,10.46202,10.46402,68.72,False
'2018-09-12T16:12:00',10.46196,10.46196,10.45865,10.45871,61.99,10.46402,10.46402,10.46078,10.46078,52.37,False
'2018-09-12T16:13:00',10.45871,10.45871,10.45577,10.45588,102.14,10.46078,10.46078,10.45798,10.45811,84.72,True
'2018-09-12T16:14:00',10.45577,10.45987,10.45573,10.45957,112.52,10.45798,10.46193,10.45796,10.46164,89.97,False
'2018-09-12T16:15:00',10.45957,10.45957,10.45755,10.45756,31.35,10.46164,10.46164,10.45961,10.45963,30.11,True
'2018-09-12T16:16:00',10.45751,10.46003,10.45649,10.4569,88.82,10.45975,10.46184,10.45851,10.45896,77.11,False
'2018-09-12T16:17:00',10.4569,10.45697,10.45545,10.45647,79.68,10.45896,10.45907,10.45751,10.45854,75.59,False
'2018-09-12T16:18:00',10.45649,10.4568,10.45336,10.45435,176.81,10.45855,10.45886,10.45513,10.45681,139.7,False
'2018-09-12T16:19:00',10.45431,10.45668,10.45363,10.45363,170.19,10.45652,10.45854,10.45584,10.45584,132.57,False
'2018-09-12T16:20:00',10.45363,10.45483,10.45264,10.4547,72.05,10.45584,10.45681,10.45496,10.45681,63.84,True
'2018-09-12T16:21:00',10.45494,10.45533,10.45324,10.45324,155.84,10.45713,10.45754,10.45525,10.45525,149.7,False
'2018-09-12T16:22:00',10.45324,10.45461,10.45298,10.45438,71.38,10.45525,10.45651,10.45519,10.45619,61.9,True
'2018-09-12T16:23:00',10.45439,10.45789,10.45397,10.45756,115.77,10.45619,10.45986,10.45613,10.45962,125.95,True
'2018-09-12T16:24:00',10.45742,10.45834,10.45522,10.45813,107.4,10.45949,10.46028,10.45729,10.46004,129.25,True
'2018-09-12T16:25:00',10.45788,10.45841,10.45719,10.45725,71.49,10.4598,10.46033,10.45871,10.45879,80.38,False
'2018-09-12T16:26:00',10.45719,10.4572,10.4553,10.45564,54.24,10.45879,10.45879,10.45698,10.45733,54.61,False
'2018-09-12T16:27:00',10.45567,10.45578,10.45378,10.45489,68.6,10.45733,10.45739,10.4557,10.45644,71.35,True
'2018-09-12T16:28:00',10.45489,10.45714,10.45318,10.45714,147.46,10.45648,10.45931,10.45516,10.45921,138.86,True
'2018-09-12T16:29:00',10.45714,10.45729,10.45258,10.45436,113.67,10.45921,10.45935,10.45497,10.45642,124.78,False
'2018-09-12T16:30:00',10.45436,10.45497,10.4522,10.45254,127.05,10.45642,10.45703,10.45413,10.45446,126.65,False
'2018-09-12T16:31:00',10.45262,10.45295,10.45126,10.45187,126.45,10.45454,10.45499,10.45302,10.45392,131.02,False
'2018-09-12T16:32:00',10.45196,10.45276,10.45176,10.45186,70.61,10.4538,10.45459,10.45349,10.45365,83.95,True
'2018-09-12T16:33:00',10.45196,10.45634,10.45196,10.45592,46.08,10.45365,10.45824,10.45365,10.45784,49.53,True
'2018-09-12T16:34:00',10.45584,10.45637,10.45584,10.45634,18.0,10.45779,10.45843,10.45779,10.4584,19.23,True
'2018-09-12T16:35:00',10.45634,10.45763,10.45623,10.45692,64.85,10.4584,10.45953,10.45828,10.45905,68.96,False
'2018-09-12T16:36:00',10.45692,10.45694,10.45584,10.45584,41.08,10.45905,10.45908,10.4579,10.4579,40.47,False
'2018-09-12T16:37:00',10.45572,10.45572,10.45423,10.45441,26.0,10.45779,10.45779,10.45615,10.45637,26.0,False
'2018-09-12T16:38:00',10.45436,10.45443,10.45385,10.45395,15.86,10.45637,10.45637,10.45577,10.45588,16.12,False
'2018-09-12T16:39:00',10.4539,10.4539,10.45216,10.45258,66.52,10.45588,10.45588,10.45407,10.45495,68.31,False
'2018-09-12T16:40:00',10.45258,10.45262,10.45105,10.45209,121.69,10.45495,10.45495,10.45297,10.45401,123.86,False
'2018-09-12T16:41:00',10.45204,10.45233,10.45178,10.45204,112.87,10.45396,10.45425,10.45373,10.45396,112.79,True
'2018-09-12T16:42:00',10.45204,10.45267,10.45193,10.45267,109.99,10.45388,10.45456,10.45366,10.45455,104.61,True
'2018-09-12T16:43:00',10.45281,10.45288,10.45117,10.45184,91.22,10.45455,10.4548,10.45307,10.45376,96.3,False
'2018-09-12T16:44:00',10.45196,10.45202,10.45056,10.45133,125.0,10.45388,10.45394,10.45225,10.45272,125.74,True
'2018-09-12T16:45:00',10.4512,10.4548,10.45092,10.45272,75.74,10.45272,10.45676,10.45227,10.45465,79.84,False
'2018-09-12T16:46:00',10.45266,10.45395,10.45231,10.45292,30.24,10.45458,10.45587,10.45441,10.45501,32.35,True
'2018-09-12T16:47:00',10.45292,10.45482,10.45252,10.4526,50.96,10.45501,10.45674,10.45444,10.45467,48.23,False
'2018-09-12T16:48:00',10.45267,10.45316,10.45175,10.45259,19.87,10.45473,10.45495,10.45382,10.45451,20.24,False
'2018-09-12T16:49:00',10.45248,10.45294,10.452,10.45222,42.86,10.45441,10.45491,10.45399,10.4543,46.68,False
'2018-09-12T16:50:00',10.45222,10.45266,10.4516,10.45183,44.98,10.45414,10.45446,10.45347,10.45347,44.73,False
'2018-09-12T16:51:00',10.45183,10.45231,10.44957,10.45124,200.18,10.45348,10.45391,10.45118,10.45286,185.74,False
'2018-09-12T16:52:00',10.45124,10.45152,10.44569,10.44889,138.2,10.45285,10.45311,10.44744,10.45071,126.35,False
'2018-09-12T16:53:00',10.44889,10.44923,10.44854,10.44861,63.37,10.45071,10.45137,10.45036,10.45083,57.1,True
'2018-09-12T16:54:00',10.44879,10.4507,10.44863,10.45004,101.14,10.45083,10.45223,10.45069,10.45165,93.34,False
'2018-09-12T16:55:00',10.45004,10.45015,10.44717,10.44717,96.38,10.45169,10.45204,10.44909,10.44909,108.05,False
'2018-09-12T16:56:00',10.4471,10.44965,10.44633,10.44936,178.16,10.44902,10.45184,10.44848,10.4513,188.78,True
'2018-09-12T16:57:00',10.44927,10.45163,10.4434,10.44391,244.48,10.45119,10.45352,10.44585,10.44631,223.18,False
'2018-09-12T16:58:00',10.44401,10.44565,10.43956,10.44146,312.36,10.44625,10.44806,10.44198,10.44401,302.6,False
'2018-09-12T16:59:00',10.44146,10.44396,10.43788,10.44291,249.31,10.4439,10.44658,10.44026,10.44517,245.1,True
'2018-09-12T17:00:00',10.44291,10.44875,10.44015,10.44499,371.46,10.44506,10.4513,10.44241,10.4474,378.65,False
'2018-09-12T17:01:00',10.44502,10.44526,10.4418,10.44209,163.83,10.44742,10.44742,10.44404,10.44411,177.0,False
'2018-09-12T17:02:00',10.44209,10.44516,10.44083,10.44477,191.28,10.44409,10.44738,10.44289,10.44669,199.07,True
'2018-09-12T17:03:00',10.44487,10.44877,10.44464,10.44671,212.78,10.44681,10.45111,10.44675,10.44894,244.86,False
'2018-09-12T17:04:00',10.44688,10.44692,10.44585,10.4469,59.25,10.44878,10.44912,10.44805,10.44896,56.0,True
'2018-09-12T17:05:00',10.4469,10.45013,10.44687,10.44952,58.91,10.44896,10.45212,10.44893,10.45159,56.2,False
'2018-09-12T17:06:00',10.44952,10.44973,10.44252,10.44283,164.81,10.45159,10.4517,10.44483,10.4449,152.78,False
'2018-09-12T17:07:00',10.44283,10.44652,10.44271,10.44565,69.77,10.44487,10.44903,10.44478,10.44771,65.49,False
'2018-09-12T17:08:00',10.4453,10.44558,10.4447,10.44523,42.79,10.44737,10.44767,10.44676,10.44724,33.36,True
'2018-09-12T17:09:00',10.44523,10.44573,10.4451,10.44541,35.08,10.44727,10.44762,10.44705,10.44727,31.48,True
'2018-09-12T17:10:00',10.44524,10.44571,10.44286,10.4446,106.22,10.44715,10.44812,10.44492,10.4467,108.64,False
'2018-09-12T17:11:00',10.4446,10.4452,10.44364,10.44448,89.71,10.44685,10.44717,10.44573,10.4468,86.08,False
'2018-09-12T17:12:00',10.44462,10.44471,10.4394,10.44225,200.19,10.44669,10.44677,10.44164,10.44379,170.77,False
'2018-09-12T17:13:00',10.44207,10.4424,10.43801,10.43833,208.27,10.44457,10.44464,10.44023,10.44026,229.15,False
'2018-09-12T17:14:00',10.43846,10.43897,10.43387,10.43755,239.63,10.44026,10.44078,10.43631,10.4401,206.03,True
'2018-09-12T17:15:00',10.43755,10.43987,10.43522,10.43832,128.18,10.44013,10.44164,10.43768,10.44057,125.36,False
'2018-09-12T17:16:00',10.43816,10.43981,10.43696,10.43779,139.07,10.44043,10.44142,10.43934,10.44003,143.03,False
'2018-09-12T17:17:00',10.43775,10.43863,10.43637,10.43637,69.0,10.43995,10.44113,10.43843,10.43843,79.27,False
'2018-09-12T17:18:00',10.43637,10.43765,10.43356,10.43385,136.37,10.43843,10.44071,10.43517,10.43665,150.35,False
'2018-09-12T17:19:00',10.43402,10.43683,10.43402,10.43683,131.56,10.43653,10.43889,10.43653,10.43875,86.32,True
'2018-09-12T17:20:00',10.43684,10.4395,10.43645,10.4395,51.75,10.43908,10.44156,10.43908,10.44156,59.16,True
'2018-09-12T17:21:00',10.4396,10.44727,10.43953,10.4468,199.46,10.44167,10.44996,10.44159,10.4493,269.31,False
'2018-09-12T17:22:00',10.44628,10.44628,10.44309,10.44435,125.51,10.44836,10.44902,10.44561,10.44654,147.56,False
'2018-09-12T17:23:00',10.44401,10.44418,10.44301,10.44301,41.0,10.44648,10.44648,10.44519,10.44521,48.93,False
'2018-09-12T17:24:00',10.44302,10.44311,10.44183,10.44187,41.0,10.44504,10.44505,10.44375,10.44398,41.37,True
'2018-09-12T17:25:00',10.44201,10.44392,10.44097,10.44337,108.96,10.44398,10.44584,10.44287,10.44542,115.37,False
'2018-09-12T17:26:00',10.4436,10.44368,10.44283,10.44322,77.45,10.44552,10.44561,10.44477,10.44548,88.95,False
'2018-09-12T17:27:00',10.44334,10.4435,10.44056,10.44082,70.99,10.44548,10.44548,10.44287,10.44287,77.79,False
'2018-09-12T17:28:00',10.44095,10.44103,10.44042,10.44059,24.0,10.44294,10.44308,10.44258,10.44268,24.0,False
'2018-09-12T17:29:00',10.44055,10.44107,10.43972,10.4401,34.0,10.44268,10.44294,10.44177,10.44222,37.46,False
'2018-09-12T17:30:00',10.44019,10.44069,10.43982,10.4406,46.07,10.44211,10.44261,10.4419,10.44252,42.0,True
'2018-09-12T17:31:00',10.44068,10.44748,10.4406,10.44504,204.48,10.44265,10.44973,10.44252,10.44728,165.39,False
'2018-09-12T17:32:00',10.44482,10.44659,10.44446,10.44492,135.24,10.44729,10.44851,10.44654,10.44688,106.83,False
'2018-09-12T17:33:00',10.44492,10.44492,10.44223,10.44223,67.28,10.44688,10.44688,10.44417,10.44417,77.28,False
'2018-09-12T17:34:00',10.44213,10.44292,10.44213,10.4429,59.84,10.44406,10.44486,10.44406,10.44482,75.89,True
'2018-09-12T17:35:00',10.4429,10.44397,10.44273,10.44326,53.53,10.44482,10.44588,10.44466,10.44561,57.11,True
'2018-09-12T17:36:00',10.44326,10.44819,10.44326,10.44819,93.63,10.44561,10.45027,10.44546,10.45011,89.01,True
'2018-09-12T17:37:00',10.44819,10.44968,10.44381,10.44463,122.48,10.45011,10.4516,10.44634,10.44687,126.93,False
'2018-09-12T17:38:00',10.44472,10.44627,10.44472,10.44502,59.59,10.44696,10.44856,10.44694,10.44694,62.18,True
'2018-09-12T17:39:00',10.44502,10.44885,10.44502,10.44872,126.54,10.44694,10.45077,10.44694,10.45064,129.78,True
'2018-09-12T17:40:00',10.44882,10.44883,10.44735,10.44805,62.38,10.45074,10.45082,10.44915,10.44997,68.25,False
'2018-09-12T17:41:00',10.44805,10.44849,10.44786,10.44809,91.11,10.44997,10.45044,10.44997,10.45027,87.98,False
'2018-09-12T17:42:00',10.44809,10.44827,10.44663,10.44747,160.68,10.45027,10.45027,10.44856,10.44956,165.8,False
'2018-09-12T17:43:00',10.44747,10.44792,10.44741,10.44754,73.71,10.44947,10.44996,10.44946,10.44946,80.54,False
'2018-09-12T17:44:00',10.44763,10.44781,10.4473,10.44763,88.49,10.44958,10.44989,10.44936,10.44955,84.08,False
'2018-09-12T17:45:00',10.44763,10.44765,10.44752,10.44762,24.85,10.44955,10.44957,10.44944,10.44954,28.53,True
'2018-09-12T17:46:00',10.44762,10.44792,10.4475,10.44776,37.22,10.44954,10.44954,10.44937,10.44941,42.64,True
'2018-09-12T17:47:00',10.44776,10.44794,10.44764,10.44777,25.0,10.44941,10.44955,10.44937,10.44951,31.78,True
'2018-09-12T17:48:00',10.44775,10.44889,10.4477,10.44874,54.75,10.44951,10.45061,10.44936,10.45024,69.78,True
'2018-09-12T17:49:00',10.44874,10.44938,10.44804,10.4486,93.0,10.45024,10.4509,10.44966,10.45041,120.0,False
'2018-09-12T17:50:00',10.44877,10.44892,10.44754,10.44777,109.45,10.45043,10.45058,10.44923,10.4495,98.21,True
'2018-09-12T17:51:00',10.44777,10.44924,10.44777,10.44913,90.95,10.4495,10.45114,10.44926,10.45112,83.93,True
'2018-09-12T17:52:00',10.44919,10.44931,10.44897,10.44905,47.87,10.45112,10.45121,10.45096,10.45097,51.05,True
'2018-09-12T17:53:00',10.44905,10.44936,10.44897,10.44897,59.36,10.45097,10.45133,10.45097,10.45106,54.75,False
'2018-09-12T17:54:00',10.44897,10.44914,10.44863,10.44914,72.86,10.45102,10.45102,10.4506,10.45094,68.19,True
'2018-09-12T17:55:00',10.44915,10.44922,10.44912,10.4492,27.53,10.45094,10.45114,10.45094,10.45112,20.0,False
'2018-09-12T17:56:00',10.4492,10.44921,10.449,10.44921,36.65,10.45112,10.45114,10.45101,10.45114,28.85,True
'2018-09-12T17:57:00',10.44921,10.44948,10.44908,10.44936,80.58,10.45114,10.45129,10.45099,10.45126,72.39,False
'2018-09-12T17:58:00',10.44936,10.44936,10.4485,10.44857,59.5,10.45126,10.45126,10.45042,10.45043,55.37,True
'2018-09-12T17:59:00',10.44859,10.44973,10.44859,10.44941,81.41,10.45051,10.45131,10.45051,10.45116,87.6,False
'2018-09-12T18:00:00',10.44943,10.44958,10.44893,10.449,35.49,10.45116,10.45116,10.45082,10.45082,42.14,True
'2018-09-12T18:01:00',10.449,10.44952,10.449,10.44945,23.0,10.45082,10.45129,10.45082,10.45129,30.77,True
'2018-09-12T18:02:00',10.44945,10.44973,10.4491,10.44924,47.73,10.45129,10.45137,10.45101,10.45101,47.18,False
'2018-09-12T18:03:00',10.44924,10.44924,10.44892,10.44901,17.61,10.45101,10.45101,10.45091,10.45093,21.81,False
'2018-09-12T18:04:00',10.44901,10.44906,10.44875,10.44876,60.69,10.45093,10.45095,10.45067,10.45068,70.16,True
'2018-09-12T18:05:00',10.44876,10.44939,10.448,10.44871,68.4,10.45068,10.45111,10.45034,10.45063,74.83,False
'2018-09-12T18:06:00',10.44871,10.44891,10.44615,10.4469,92.69,10.45063,10.45084,10.44809,10.44908,92.39,True
'2018-09-12T18:07:00',10.44694,10.44891,10.44694,10.44882,38.54,10.44888,10.451,10.44888,10.45074,39.96,True
'2018-09-12T18:08:00',10.44882,10.44965,10.44882,10.4495,48.22,10.45074,10.45157,10.45074,10.45147,44.93,False
'2018-09-12T18:09:00',10.4495,10.44962,10.4495,10.44962,39.03,10.45147,10.45153,10.45132,10.45153,49.85,True
'2018-09-12T18:10:00',10.44962,10.45037,10.44962,10.45017,60.58,10.45153,10.4523,10.45152,10.45217,60.03,False
'2018-09-12T18:11:00',10.45017,10.45032,10.4501,10.45032,99.79,10.45217,10.45237,10.45214,10.45227,82.62,True
'2018-09-12T18:12:00',10.45034,10.4504,10.4502,10.45039,43.44,10.45226,10.45233,10.45224,10.45231,47.59,True
'2018-09-12T18:13:00',10.45039,10.45076,10.44972,10.45062,73.13,10.45231,10.45256,10.45164,10.45256,56.72,True
'2018-09-12T18:14:00',10.45068,10.45106,10.44958,10.44985,65.64,10.45258,10.45284,10.4515,10.45177,70.95,False
'2018-09-12T18:15:00',10.44985,10.44985,10.44962,10.44978,20.98,10.45177,10.45177,10.4517,10.4517,20.09,False
'2018-09-12T18:16:00',10.44978,10.44978,10.44746,10.44746,28.94,10.4517,10.4517,10.44962,10.44986,30.95,False
'2018-09-12T18:17:00',10.44807,10.4483,10.44742,10.44749,77.13,10.45046,10.45056,10.44948,10.44949,71.17,True
'2018-09-12T18:18:00',10.44743,10.45008,10.44743,10.44896,59.59,10.44941,10.4522,10.44941,10.45102,51.9,False
'2018-09-12T18:19:00',10.44896,10.44918,10.44763,10.4485,72.14,10.45102,10.45129,10.44987,10.45057,52.06,True
'2018-09-12T18:20:00',10.4485,10.45044,10.44603,10.44605,59.13,10.45057,10.45204,10.44809,10.44811,60.46,False
'2018-09-12T18:21:00',10.44597,10.44597,10.44353,10.44353,38.03,10.44804,10.44804,10.4456,10.4456,42.59,True
'2018-09-12T18:22:00',10.44353,10.4468,10.44343,10.44606,63.49,10.4456,10.44922,10.4455,10.44812,60.26,False
'2018-09-12T18:23:00',10.44616,10.44617,10.44611,10.44611,9.59,10.44814,10.44814,10.44805,10.44805,9.22,True
'2018-09-12T18:24:00',10.44608,10.44816,10.44608,10.44806,39.16,10.44808,10.4501,10.44808,10.4501,37.68,True
'2018-09-12T18:25:00',10.44806,10.44845,10.44797,10.44845,45.37,10.4501,10.45052,10.45004,10.45052,36.75,True
'2018-09-12T18:26:00',10.44844,10.4488,10.44844,10.44875,31.66,10.4505,10.4509,10.4505,10.4509,25.0,False
'2018-09-12T18:27:00',10.44875,10.44879,10.44861,10.44867,33.3,10.4509,10.4509,10.45068,10.45076,33.18,False
'2018-09-12T18:28:00',10.44867,10.44879,10.44854,10.44858,34.53,10.45076,10.45081,10.45061,10.45064,30.55,True
'2018-09-12T18:29:00',10.44858,10.44955,10.44845,10.44955,57.15,10.45064,10.45191,10.45051,10.45191,43.21,True
'2018-09-12T18:30:00',10.44961,10.45054,10.44943,10.44968,65.23,10.45197,10.45252,10.45168,10.45172,57.78,False
'2018-09-12T18:31:00',10.4497,10.44971,10.44947,10.44947,19.22,10.45172,10.45175,10.45159,10.45159,14.59,False
'2018-09-12T18:32:00',10.44947,10.44947,10.447,10.44701,55.91,10.45159,10.45159,10.44921,10.44922,43.18,False
'2018-09-12T18:33:00',10.44699,10.44707,10.44699,10.44704,31.43,10.4492,10.44928,10.4492,10.44925,21.0,True
'2018-09-12T18:34:00',10.44704,10.44713,10.44702,10.44713,31.14,10.44925,10.44934,10.44923,10.44934,23.0,True
'2018-09-12T18:35:00',10.44728,10.44728,10.44696,10.44696,31.66,10.44934,10.44934,10.44903,10.44903,24.0,False
'2018-09-12T18:36:00',10.447,10.44706,10.44684,10.44694,26.7,10.44907,10.44911,10.44861,10.44895,24.0,False
'2018-09-12T18:37:00',10.44685,10.44695,10.44654,10.44686,50.16,10.44892,10.44901,10.44851,10.44892,41.96,False
'2018-09-12T18:38:00',10.44686,10.44686,10.44667,10.44672,19.2,10.44892,10.44892,10.44873,10.44879,15.24,False
'2018-09-12T18:39:00',10.44686,10.44686,10.44655,10.44655,24.33,10.44883,10.4489,10.44857,10.44857,25.19,False
'2018-09-12T18:40:00',10.44655,10.44655,10.44635,10.44646,13.34,10.44857,10.44861,10.44824,10.44824,12.96,False
'2018-09-12T18:41:00',10.44636,10.44636,10.44349,10.44451,121.85,10.44824,10.44832,10.44507,10.44679,95.05,False
'2018-09-12T18:42:00',10.44451,10.4446,10.44407,10.44426,38.79,10.44679,10.44679,10.44632,10.44634,41.86,False
'2018-09-12T18:43:00',10.44428,10.44435,10.44416,10.44424,38.56,10.44648,10.44649,10.44628,10.4463,39.26,True
'2018-09-12T18:44:00',10.44432,10.44447,10.44342,10.44342,54.15,10.44638,10.44661,10.44576,10.44576,54.1,False
'2018-09-12T18:45:00',10.44342,10.44429,10.44324,10.44429,87.01,10.44576,10.44631,10.44532,10.44631,81.17,True
'2018-09-12T18:46:00',10.44413,10.44569,10.44413,10.44557,78.99,10.44631,10.44761,10.44631,10.4476,87.12,True
'2018-09-12T18:47:00',10.44557,10.44625,10.44553,10.44603,72.09,10.4476,10.44858,10.4476,10.44802,88.12,True
'2018-09-12T18:48:00',10.44603,10.44654,10.44432,10.44554,90.06,10.44802,10.44825,10.44585,10.4472,114.86,False
'2018-09-12T18:49:00',10.44556,10.44652,10.44556,10.44618,139.97,10.44708,10.44812,10.44708,10.44785,165.93,False
'2018-09-12T18:50:00',10.44618,10.44618,10.44573,10.44573,64.12,10.44785,10.44801,10.44765,10.44765,68.06,False
'2018-09-12T18:51:00',10.44552,10.44562,10.44376,10.44526,119.4,10.44744,10.44771,10.44565,10.44718,97.14,False
'2018-09-12T18:52:00',10.44538,10.44568,10.44532,10.44554,44.68,10.4473,10.44751,10.4472,10.44746,30.0,True
'2018-09-12T18:53:00',10.44554,10.44572,10.44546,10.44562,56.81,10.44746,10.44753,10.44734,10.44736,43.0,False
'2018-09-12T18:54:00',10.44562,10.44563,10.44542,10.44557,45.48,10.44736,10.44746,10.44729,10.44736,33.0,True
'2018-09-12T18:55:00',10.44557,10.44573,10.44557,10.4456,26.67,10.44736,10.44749,10.44724,10.44731,21.0,False
'2018-09-12T18:56:00',10.44559,10.44573,10.44536,10.44549,30.98,10.44731,10.44741,10.44727,10.44741,39.62,False
'2018-09-12T18:57:00',10.44549,10.44549,10.44537,10.44537,17.0,10.44741,10.44741,10.44729,10.44729,22.92,False
'2018-09-12T18:58:00',10.44537,10.44541,10.43892,10.4395,112.7,10.44729,10.44733,10.44111,10.44174,125.34,False
'2018-09-12T18:59:00',10.43949,10.44106,10.43949,10.44102,99.74,10.44174,10.44298,10.44174,10.44294,75.82,True
'2018-09-12T19:00:00',10.44099,10.44099,10.44055,10.44086,58.68,10.44297,10.44341,10.44297,10.44311,57.49,False
'2018-09-12T19:01:00',10.44086,10.44086,10.44028,10.4403,59.48,10.44311,10.44311,10.44265,10.44265,45.69,False
'2018-09-12T19:02:00',10.44028,10.44031,10.44017,10.44017,33.28,10.44265,10.44265,10.44248,10.44256,26.0,True
'2018-09-12T19:03:00',10.44025,10.4403,10.43897,10.43947,50.39,10.44256,10.44278,10.44148,10.44192,33.74,True
'2018-09-12T19:04:00',10.43947,10.44074,10.43947,10.44074,67.66,10.44192,10.44321,10.44192,10.44321,43.61,True
'2018-09-12T19:05:00',10.44085,10.44109,10.43941,10.43941,67.14,10.44321,10.44356,10.44182,10.44191,43.74,False
'2018-09-12T19:06:00',10.43955,10.43975,10.43899,10.43903,63.66,10.44199,10.44217,10.44152,10.44154,51.02,True
'2018-09-12T19:07:00',10.43903,10.44364,10.43903,10.43935,129.36,10.44154,10.44638,10.44154,10.4418,106.0,False
'2018-09-12T19:08:00',10.43935,10.44008,10.43929,10.44008,68.19,10.4421,10.44235,10.44178,10.44235,44.6,True
'2018-09-12T19:09:00',10.44008,10.44238,10.44002,10.44234,55.07,10.44235,10.44498,10.44235,10.44498,52.39,True
'2018-09-12T19:10:00',10.44248,10.44452,10.44248,10.44353,86.3,10.4451,10.4467,10.4451,10.44599,79.4,True
'2018-09-12T19:11:00',10.44372,10.44706,10.44372,10.44602,68.16,10.44618,10.44884,10.44618,10.44862,63.96,False
'2018-09-12T19:12:00',10.44602,10.44632,10.44476,10.4449,34.25,10.44862,10.44877,10.44735,10.44735,34.01,False
'2018-09-12T19:13:00',10.44493,10.44493,10.44481,10.44481,10.96,10.44735,10.44735,10.4472,10.44727,10.96,False
'2018-09-12T19:14:00',10.44481,10.44481,10.44405,10.44405,21.19,10.44722,10.44722,10.4467,10.4467,21.18,False
'2018-09-12T19:15:00',10.44405,10.44406,10.44335,10.44336,28.65,10.4467,10.4467,10.44562,10.44562,26.18,False
'2018-09-12T19:16:00',10.44336,10.44336,10.44335,10.44336,6.85,10.44562,10.44563,10.44562,10.44562,6.85,False
'2018-09-12T19:17:00',10.44336,10.44336,10.44336,10.44336,12.33,10.44562,10.44562,10.44562,10.44562,12.33,True
'2018-09-12T19:18:00',10.44341,10.44394,10.44341,10.44379,31.92,10.4459,10.44625,10.44579,10.44606,29.79,False
'2018-09-12T19:19:00',10.44369,10.44369,10.44316,10.44316,41.13,10.44592,10.44592,10.44539,10.44539,44.47,False
'2018-09-12T19:20:00',10.44316,10.44316,10.44257,10.44264,41.12,10.44539,10.44539,10.4448,10.445,36.05,False
'2018-09-12T19:21:00',10.44264,10.44285,10.44256,10.4428,18.81,10.445,10.44508,10.445,10.44506,16.22,False
'2018-09-12T19:22:00',10.4428,10.4428,10.44197,10.44214,21.31,10.44506,10.44506,10.44428,10.44445,18.33,False
'2018-09-12T19:23:00',10.44214,10.44225,10.43967,10.43978,55.59,10.44445,10.44452,10.44219,10.44219,43.82,False
'2018-09-12T19:24:00',10.43978,10.44189,10.43978,10.44122,51.21,10.44236,10.44391,10.44231,10.44369,48.37,False
'2018-09-12T19:25:00',10.44122,10.44122,10.44122,10.44122,21.55,10.44369,10.44369,10.44369,10.44369,21.18,False
'2018-09-12T19:26:00',10.44122,10.44122,10.44122,10.44122,14.7,10.44369,10.44369,10.44369,10.44369,14.7,True
'2018-09-12T19:27:00',10.44122,10.44465,10.44122,10.44446,58.75,10.44369,10.44701,10.44367,10.44699,66.56,False
'2018-09-12T19:28:00',10.44438,10.44439,10.44438,10.44439,21.19,10.4468,10.44695,10.4468,10.44695,22.93,True
'2018-09-12T19:29:00',10.44439,10.44442,10.44437,10.44442,13.59,10.44695,10.44697,10.44683,10.44696,16.6,False
'2018-09-12T19:30:00',10.44442,10.44442,10.44145,10.44316,63.86,10.44696,10.44696,10.44407,10.44582,67.09,False
'2018-09-12T19:31:00',10.44316,10.44316,10.44273,10.44274,26.53,10.44582,10.44582,10.44544,10.44546,27.68,False
'2018-09-12T19:32:00',10.44274,10.44306,10.44251,10.44295,35.9,10.44544,10.44571,10.44526,10.44558,42.21,True
'2018-09-12T19:33:00',10.44295,10.44433,10.44286,10.44433,57.1,10.44558,10.44707,10.44553,10.44707,57.83,True
'2018-09-12T19:34:00',10.44433,10.44435,10.44433,10.44435,10.96,10.44707,10.4471,10.44707,10.4471,10.96,True
'2018-09-12T19:35:00',10.44433,10.44436,10.44219,10.44243,23.3,10.44707,10.4471,10.44493,10.44517,25.2,False
'2018-09-12T19:36:00',10.44243,10.44251,10.44235,10.44251,24.92,10.44517,10.44521,10.44509,10.44521,30.97,True
'2018-09-12T19:37:00',10.44251,10.44281,10.44251,10.44254,30.78,10.44521,10.44553,10.44521,10.44529,31.15,True
'2018-09-12T19:38:00',10.44254,10.44287,10.44254,10.44287,14.33,10.44529,10.44571,10.44529,10.44571,14.2,True
'2018-09-12T19:39:00',10.44281,10.44325,10.4427,10.44325,10.96,10.44556,10.44599,10.44545,10.44599,11.6,True
'2018-09-12T19:40:00',10.44323,10.44399,10.44321,10.44374,30.7,10.44597,10.44671,10.44589,10.44632,36.33,True
'2018-09-12T19:41:00',10.44413,10.44484,10.44386,10.44484,37.51,10.44671,10.44754,10.44657,10.44753,39.16,False
'2018-09-12T19:42:00',10.44484,10.44484,10.44358,10.44425,65.82,10.44753,10.44753,10.446,10.44692,66.3,False
'2018-09-12T19:43:00',10.44425,10.44455,10.44425,10.44455,21.45,10.44692,10.4471,10.44692,10.44704,24.29,False
'2018-09-12T19:44:00',10.44455,10.44455,10.44455,10.44455,7.12,10.44704,10.44704,10.447,10.447,11.49,False
'2018-09-12T19:45:00',10.44447,10.44447,10.44372,10.44372,24.35,10.44688,10.44688,10.44614,10.44658,34.07,False
'2018-09-12T19:46:00',10.44382,10.44382,10.44382,10.44382,15.87,10.44621,10.44621,10.44621,10.44621,13.7,True
'2018-09-12T19:47:00',10.44392,10.44455,10.44371,10.44382,30.93,10.44624,10.44684,10.44624,10.44636,34.03,False
'2018-09-12T19:48:00',10.44382,10.44394,10.44292,10.44304,47.8,10.44636,10.44646,10.44528,10.44559,55.58,False
'2018-09-12T19:49:00',10.44304,10.44304,10.44304,10.44304,14.0,10.44559,10.44559,10.44554,10.44554,18.81,False
'2018-09-12T19:50:00',10.44304,10.44304,10.44304,10.44304,6.0,10.44554,10.44554,10.44554,10.44554,8.22,False
'2018-09-12T19:51:00',10.44304,10.44304,10.44303,10.44304,6.0,10.44554,10.44554,10.44548,10.44548,8.22,False
'2018-09-12T19:52:00',10.44263,10.44263,10.44205,10.44222,24.99,10.44515,10.44515,10.44463,10.44473,29.52,True
'2018-09-12T19:53:00',10.44222,10.44297,10.44222,10.44297,41.33,10.44473,10.44537,10.44472,10.44537,48.37,True
'2018-09-12T19:54:00',10.44297,10.44297,10.44296,10.44296,23.55,10.44539,10.44547,10.44539,10.44547,21.7,True
'2018-09-12T19:55:00',10.44296,10.44299,10.44296,10.44299,10.96,10.44547,10.44547,10.44524,10.44524,8.37,False
'2018-09-12T19:56:00',10.44299,10.44299,10.44171,10.44201,31.42,10.44524,10.44524,10.44397,10.44429,24.85,False
'2018-09-12T19:57:00',10.44208,10.4426,10.44208,10.4426,21.67,10.44435,10.44495,10.44435,10.44495,20.07,True
'2018-09-12T19:58:00',10.4426,10.44634,10.4426,10.44631,41.51,10.44495,10.44873,10.44495,10.44833,40.99,True
'2018-09-12T19:59:00',10.44618,10.45116,10.44614,10.44857,70.53,10.44833,10.4533,10.44828,10.45223,70.57,True
'2018-09-12T20:00:00',10.44857,10.45107,10.44846,10.4501,45.85,10.45223,10.4536,10.45204,10.45241,49.36,False
'2018-09-12T20:01:00',10.44988,10.45108,10.44988,10.45058,13.97,10.45232,10.45312,10.45232,10.45292,16.44,False
'2018-09-12T20:02:00',10.45058,10.45081,10.45021,10.4508,48.34,10.45292,10.45328,10.45236,10.45325,51.07,False
'2018-09-12T20:03:00',10.4508,10.45081,10.44819,10.44819,16.44,10.45325,10.45325,10.45049,10.45049,13.85,False
'2018-09-12T20:04:00',10.44819,10.44819,10.44784,10.44785,45.21,10.45049,10.45082,10.44985,10.45014,34.48,False
'2018-09-12T20:05:00',10.44785,10.44785,10.4477,10.4477,27.03,10.45014,10.45018,10.45014,10.45018,20.0,False
'2018-09-12T20:06:00',10.44771,10.44771,10.44771,10.44771,6.85,10.45011,10.45011,10.45011,10.45011,5.0,False
'2018-09-12T20:07:00',10.44771,10.44771,10.4458,10.4458,25.05,10.45011,10.45011,10.44821,10.44821,23.18,False
'2018-09-12T20:08:00',10.4458,10.4458,10.44533,10.44533,18.57,10.44821,10.44822,10.44771,10.44771,17.81,False
'2018-09-12T20:09:00',10.44533,10.44533,10.44531,10.44531,19.0,10.44771,10.44772,10.44771,10.44771,15.07,True
'2018-09-12T20:10:00',10.44531,10.44531,10.44519,10.44525,27.22,10.44771,10.4479,10.44771,10.4479,25.66,True
'2018-09-12T20:11:00',10.44524,10.44531,10.44524,10.44531,19.18,10.44791,10.44796,10.4479,10.44796,19.18,True
'2018-09-12T20:12:00',10.44529,10.44545,10.44529,10.44541,17.33,10.44783,10.44806,10.44783,10.44795,19.18,True
'2018-09-12T20:13:00',10.44541,10.44575,10.44518,10.44557,43.25,10.44795,10.44831,10.44792,10.44804,46.34,True
'2018-09-12T20:14:00',10.44554,10.44702,10.44543,10.44655,55.74,10.448,10.44935,10.448,10.44922,57.7,False
'2018-09-12T20:15:00',10.44655,10.44655,10.4462,10.44632,13.7,10.44922,10.44922,10.44869,10.44876,14.2,False
'2018-09-12T20:16:00',10.44633,10.44643,10.44633,10.44643,18.07,10.44875,10.44875,10.44871,10.44871,18.19,True
'2018-09-12T20:17:00',10.44643,10.44677,10.44629,10.44677,24.81,10.44871,10.44918,10.44871,10.44915,26.66,True
'2018-09-12T20:18:00',10.44677,10.44677,10.44545,10.44552,32.81,10.44915,10.44922,10.44796,10.44812,33.51,False
'2018-09-12T20:19:00',10.44558,10.44558,10.44453,10.44474,37.13,10.44833,10.44833,10.4471,10.44736,38.36,False
'2018-09-12T20:20:00',10.44474,10.44474,10.44474,10.44474,17.07,10.44736,10.44736,10.44722,10.44725,17.44,False
'2018-09-12T20:21:00',10.44474,10.44474,10.44474,10.44474,20.19,10.44725,10.44725,10.44725,10.44725,21.92,True
'2018-09-12T20:22:00',10.44474,10.44474,10.44334,10.44367,22.82,10.44725,10.44736,10.4458,10.44625,21.92,False
'2018-09-12T20:23:00',10.44367,10.44367,10.44321,10.44345,26.61,10.44643,10.44643,10.44535,10.44603,23.58,False
'2018-09-12T20:24:00',10.44345,10.44345,10.44345,10.44345,15.99,10.44592,10.446,10.44592,10.446,14.46,False
'2018-09-12T20:25:00',10.44348,10.44348,10.44347,10.44347,22.46,10.44577,10.44577,10.44577,10.44577,19.44,True
'2018-09-12T20:26:00',10.44347,10.44396,10.44345,10.44396,35.19,10.44577,10.44691,10.44577,10.44691,33.16,True
'2018-09-12T20:27:00',10.44396,10.44444,10.44396,10.44444,23.29,10.44691,10.44694,10.44682,10.44682,23.29,False
'2018-09-12T20:28:00',10.44443,10.44443,10.44341,10.44364,37.84,10.44691,10.44691,10.44548,10.44599,30.79,False
'2018-09-12T20:29:00',10.44364,10.44366,10.44345,10.44345,19.98,10.44599,10.44599,10.44541,10.44565,14.96,True
'2018-09-12T20:30:00',10.44345,10.44395,10.44345,10.44365,27.74,10.44565,10.44614,10.44565,10.44613,19.18,False
'2018-09-12T20:31:00',10.44365,10.44365,10.44365,10.44365,17.12,10.44613,10.44613,10.44613,10.44613,13.33,True
'2018-09-12T20:32:00',10.44365,10.44403,10.44364,10.44403,19.35,10.44613,10.44632,10.44613,10.44632,15.96,False
'2018-09-12T20:33:00',10.44403,10.44403,10.44403,10.44403,21.55,10.44632,10.44632,10.44632,10.44632,19.33,False
'2018-09-12T20:34:00',10.44403,10.44403,10.44357,10.44367,54.1,10.44632,10.44632,10.44558,10.44594,34.95,True
'2018-09-12T20:35:00',10.44398,10.44692,10.44392,10.44692,97.8,10.44634,10.44937,10.44634,10.44937,89.38,True
'2018-09-12T20:36:00',10.44701,10.44882,10.4469,10.44861,58.91,10.44949,10.45116,10.4493,10.45085,52.77,False
'2018-09-12T20:37:00',10.44861,10.44861,10.44819,10.44819,16.57,10.45085,10.45085,10.45061,10.45061,15.07,False
'2018-09-12T20:38:00',10.44819,10.44831,10.44819,10.44831,30.03,10.45061,10.45074,10.45061,10.45074,25.81,True
'2018-09-12T20:39:00',10.44831,10.44852,10.44831,10.44843,17.7,10.45074,10.45074,10.4506,10.4506,17.82,False
'2018-09-12T20:40:00',10.44811,10.44816,10.44444,10.44487,61.94,10.45051,10.45063,10.44686,10.44739,55.97,False
'2018-09-12T20:41:00',10.44487,10.44487,10.4446,10.44465,35.1,10.44739,10.44739,10.44704,10.44704,28.4,True
'2018-09-12T20:42:00',10.44466,10.44518,10.44455,10.44518,23.99,10.44704,10.44748,10.44704,10.44748,21.92,True
'2018-09-12T20:43:00',10.44518,10.44562,10.44493,10.44494,28.32,10.44748,10.44783,10.44727,10.44727,29.3,False
'2018-09-12T20:44:00',10.44494,10.44494,10.44398,10.44429,40.62,10.44727,10.44727,10.44616,10.44668,30.29,False
'2018-09-12T20:45:00',10.44429,10.44453,10.44429,10.44443,25.49,10.44668,10.4469,10.44668,10.4469,19.81,True
'2018-09-12T20:46:00',10.44443,10.44497,10.44443,10.44497,40.23,10.4469,10.44747,10.44685,10.44747,29.77,True
'2018-09-12T20:47:00',10.44498,10.44498,10.44406,10.44429,60.76,10.44747,10.44747,10.44617,10.44632,51.37,False
'2018-09-12T20:48:00',10.44451,10.44451,10.44411,10.44411,70.52,10.44632,10.44642,10.44608,10.44612,56.88,True
'2018-09-12T20:49:00',10.44428,10.44474,10.44419,10.44474,34.44,10.44622,10.44682,10.44622,10.44677,28.19,True
'2018-09-12T20:50:00',10.44474,10.44474,10.44446,10.44446,20.71,10.44677,10.44686,10.4466,10.44686,24.66,False
'2018-09-12T20:51:00',10.44441,10.44463,10.44441,10.44463,36.33,10.44661,10.44661,10.44659,10.44659,33.14,True
'2018-09-12T20:52:00',10.44463,10.44463,10.4444,10.4444,16.46,10.44659,10.44672,10.44659,10.4466,20.18,False
'2018-09-12T20:53:00',10.44441,10.44444,10.4442,10.44444,37.39,10.4466,10.4466,10.4466,10.4466,36.88,True
'2018-09-12T20:54:00',10.44444,10.44444,10.44436,10.44436,20.12,10.4466,10.44685,10.4466,10.44683,28.28,True
'2018-09-12T20:55:00',10.44452,10.44452,10.44452,10.44452,17.0,10.44683,10.44683,10.44653,10.44673,22.92,True
'2018-09-12T20:56:00',10.44437,10.44463,10.44437,10.4445,30.37,10.44673,10.44701,10.44653,10.44689,42.16,False
'2018-09-12T20:57:00',10.4445,10.4445,10.44425,10.44431,30.86,10.44689,10.44689,10.44664,10.44678,39.88,True
'2018-09-12T20:58:00',10.44453,10.44531,10.44449,10.44496,25.23,10.44678,10.4475,10.44678,10.4472,34.79,False
'2018-09-12T20:59:00',10.44496,10.44513,10.44496,10.44512,17.0,10.4472,10.44741,10.4472,10.44741,21.44,False
'2018-09-12T21:00:00',10.44479,10.44507,10.4446,10.4446,49.96,10.44727,10.44731,10.44684,10.44686,54.08,False
'2018-09-12T21:01:00',10.4446,10.44477,10.444,10.44426,30.48,10.44686,10.44686,10.44603,10.44621,38.62,False
'2018-09-12T21:02:00',10.44426,10.44426,10.44409,10.44409,32.05,10.44621,10.4463,10.44621,10.4463,34.03,True
'2018-09-12T21:03:00',10.44409,10.44414,10.44409,10.44413,19.94,10.4463,10.44658,10.4463,10.4465,20.44,True
'2018-09-12T21:04:00',10.44413,10.44432,10.44411,10.44411,10.74,10.4465,10.4465,10.44609,10.44616,13.33,False
'2018-09-12T21:05:00',10.44411,10.44416,10.44411,10.44416,18.0,10.44617,10.44656,10.44617,10.44654,24.66,True
'2018-09-12T21:06:00',10.44415,10.44446,10.44406,10.44417,21.74,10.44653,10.44668,10.44623,10.44623,28.03,False
'2018-09-12T21:07:00',10.44417,10.44417,10.44402,10.44402,4.0,10.44623,10.44623,10.44623,10.44623,5.48,False
'2018-09-12T21:08:00',10.44401,10.44401,10.44358,10.44397,22.59,10.44624,10.44624,10.44563,10.44596,27.66,False
'2018-09-12T21:09:00',10.44397,10.44397,10.44376,10.44376,14.0,10.4461,10.4461,10.44606,10.44606,19.18,False
'2018-09-12T21:10:00',10.44372,10.44395,10.44348,10.44395,26.74,10.44587,10.44587,10.44569,10.44569,34.14,True
'2018-09-12T21:11:00',10.44397,10.44417,10.43884,10.43897,69.66,10.44569,10.44599,10.44171,10.44171,74.7,False
'2018-09-12T21:12:00',10.43897,10.4395,10.43897,10.43948,47.65,10.44171,10.44185,10.44163,10.44173,39.41,True
'2018-09-12T21:13:00',10.43948,10.44104,10.43948,10.44094,27.4,10.44173,10.44338,10.44173,10.44316,26.72,False
'2018-09-12T21:14:00',10.44094,10.44094,10.44055,10.44055,22.55,10.44316,10.44316,10.44279,10.44279,19.96,False
'2018-09-12T21:15:00',10.44055,10.44055,10.44055,10.44055,8.22,10.44279,10.44279,10.44279,10.44279,7.85,True
'2018-09-12T21:16:00',10.44055,10.4407,10.44052,10.44052,10.59,10.44279,10.44309,10.44279,10.44305,13.24,False
'2018-09-12T21:17:00',10.44052,10.44067,10.44052,10.44067,8.85,10.44305,10.44307,10.44295,10.44307,11.5,True
'2018-09-12T21:18:00',10.44067,10.44071,10.43839,10.43866,44.99,10.44307,10.44319,10.44063,10.44118,47.53,False
'2018-09-12T21:19:00',10.43879,10.43899,10.43871,10.43899,18.07,10.44133,10.44161,10.44133,10.44149,19.57,False
'2018-09-12T21:20:00',10.43899,10.43899,10.43899,10.43899,8.22,10.44149,10.44149,10.44141,10.44145,8.6,False
'2018-09-12T21:21:00',10.43899,10.43899,10.43853,10.43886,32.15,10.44143,10.44143,10.44075,10.44114,28.19,False
'2018-09-12T21:22:00',10.43886,10.43905,10.43886,10.43905,17.81,10.44114,10.44131,10.44114,10.44131,14.11,True
'2018-09-12T21:23:00',10.43905,10.43908,10.4386,10.43861,86.23,10.44131,10.44147,10.44095,10.441,63.23,False
'2018-09-12T21:24:00',10.43863,10.43865,10.43772,10.43837,109.84,10.441,10.441,10.44008,10.4408,71.37,False
'2018-09-12T21:25:00',10.43837,10.43837,10.43809,10.43811,52.07,10.4408,10.4408,10.44058,10.44058,38.0,True
'2018-09-12T21:26:00',10.43804,10.43871,10.43768,10.4383,102.76,10.44029,10.44095,10.43998,10.44069,70.11,True
'2018-09-12T21:27:00',10.43828,10.44766,10.43806,10.44113,189.48,10.44069,10.45059,10.44035,10.44518,167.48,False
'2018-09-12T21:28:00',10.44114,10.44117,10.4407,10.44078,35.62,10.44518,10.44518,10.4436,10.44361,32.29,False
'2018-09-12T21:29:00',10.44078,10.44087,10.44078,10.44084,18.81,10.44361,10.44361,10.4436,10.4436,14.0,True
'2018-09-12T21:30:00',10.44084,10.44088,10.44084,10.44086,24.12,10.4436,10.44361,10.44357,10.44357,14.37,False
'2018-09-12T21:31:00',10.44086,10.44086,10.44054,10.44054,23.36,10.44357,10.44358,10.44283,10.44283,14.0,False
'2018-09-12T21:32:00',10.44054,10.44065,10.44053,10.44065,28.03,10.44283,10.44346,10.44283,10.44346,24.7,True
'2018-09-12T21:33:00',10.44065,10.44092,10.44064,10.44092,22.92,10.44346,10.44381,10.44346,10.44372,21.07,True
'2018-09-12T21:34:00',10.44092,10.44105,10.44092,10.441,25.96,10.44373,10.44396,10.44372,10.44396,22.18,False
'2018-09-12T21:35:00',10.441,10.441,10.43933,10.43933,54.88,10.44396,10.44396,10.442,10.442,65.48,False
'2018-09-12T21:36:00',10.43942,10.43945,10.43818,10.43818,30.03,10.44212,10.44212,10.44086,10.44086,30.9,False
'2018-09-12T21:37:00',10.4382,10.4382,10.43704,10.43787,39.41,10.44082,10.44089,10.43969,10.44051,41.27,False
'2018-09-12T21:38:00',10.43787,10.43787,10.4377,10.43776,6.61,10.44051,10.44058,10.44045,10.44051,6.48,False
'2018-09-12T21:39:00',10.43776,10.43778,10.43767,10.43777,32.04,10.44051,10.44052,10.44042,10.44052,34.51,False
'2018-09-12T21:40:00',10.43777,10.43777,10.43763,10.43767,18.98,10.44051,10.44051,10.44038,10.44041,17.44,False
'2018-09-12T21:41:00',10.43767,10.43778,10.43767,10.43778,13.7,10.44041,10.44047,10.44041,10.44047,13.7,False
'2018-09-12T21:42:00',10.43778,10.43778,10.43776,10.43776,8.22,10.44043,10.44043,10.44043,10.44043,8.22,True
'2018-09-12T21:43:00',10.43776,10.43818,10.43776,10.43794,29.66,10.44044,10.44088,10.44044,10.44088,26.18,True
'2018-09-12T21:44:00',10.43827,10.43827,10.43759,10.43759,33.27,10.44088,10.44094,10.44024,10.44024,31.16,False
'2018-09-12T21:45:00',10.43759,10.43767,10.43641,10.4375,62.96,10.44024,10.4403,10.43862,10.44024,50.92,True
'2018-09-12T21:46:00',10.4375,10.43769,10.4375,10.43769,18.95,10.44024,10.44042,10.44024,10.44042,17.57,True
'2018-09-12T21:47:00',10.43769,10.4388,10.43749,10.43879,48.87,10.44042,10.44155,10.44013,10.44153,42.91,True
'2018-09-12T21:48:00',10.43879,10.44019,10.4378,10.43956,49.97,10.44153,10.44293,10.44051,10.44224,42.64,False
'2018-09-12T21:49:00',10.4396,10.43997,10.43946,10.43946,36.86,10.44212,10.44258,10.44175,10.44175,24.71,True
'2018-09-12T21:50:00',10.43947,10.44036,10.43936,10.43991,95.23,10.4418,10.44282,10.44143,10.44245,65.32,True
'2018-09-12T21:51:00',10.44002,10.44129,10.43936,10.44129,42.05,10.44245,10.44406,10.44138,10.44406,30.34,False
'2018-09-12T21:52:00',10.44085,10.44085,10.43798,10.43806,51.94,10.4436,10.4436,10.44044,10.44049,56.66,False
'2018-09-12T21:53:00',10.43796,10.43796,10.43527,10.43562,55.7,10.44038,10.44038,10.43756,10.438,43.11,False
'2018-09-12T21:54:00',10.43562,10.43562,10.43555,10.43557,16.44,10.438,10.438,10.438,10.438,12.0,True
'2018-09-12T21:55:00',10.43557,10.43625,10.43557,10.43625,29.77,10.438,10.43857,10.438,10.43852,22.37,True
'2018-09-12T21:56:00',10.43625,10.43645,10.43625,10.43645,17.44,10.43852,10.43871,10.43852,10.43871,13.74,True
'2018-09-12T21:57:00',10.43645,10.43657,10.43645,10.43657,16.07,10.43871,10.43892,10.43871,10.43892,15.33,True
'2018-09-12T21:58:00',10.43657,10.43717,10.43657,10.43717,26.92,10.43892,10.43945,10.4389,10.43945,25.31,True
'2018-09-12T21:59:00',10.43717,10.43733,10.43682,10.43705,34.88,10.43945,10.43963,10.43927,10.43932,31.31,True
'2018-09-12T22:00:00',10.43701,10.43754,10.43693,10.43751,32.51,10.43932,10.44002,10.43928,10.43994,27.57,True
'2018-09-12T22:01:00',10.43751,10.44017,10.43739,10.4399,65.96,10.43994,10.44265,10.43994,10.44265,69.29,True
'2018-09-12T22:02:00',10.4399,10.44071,10.43975,10.43975,21.08,10.44265,10.44328,10.44265,10.4428,27.12,False
'2018-09-12T22:03:00',10.43999,10.44,10.43989,10.43997,14.0,10.44274,10.44281,10.44272,10.44273,13.37,True
'2018-09-12T22:04:00',10.43997,10.44012,10.43769,10.43769,37.54,10.44273,10.44273,10.44043,10.44043,44.44,False
'2018-09-12T22:05:00',10.43769,10.43771,10.43758,10.43758,21.71,10.44043,10.44046,10.44032,10.44032,25.05,True
'2018-09-12T22:06:00',10.43758,10.43778,10.43755,10.43775,13.62,10.44032,10.44052,10.44032,10.44049,16.61,True
'2018-09-12T22:07:00',10.43775,10.43782,10.43757,10.43759,16.61,10.44049,10.44056,10.44032,10.44033,22.98,False
'2018-09-12T22:08:00',10.4376,10.4376,10.43756,10.43756,5.48,10.44035,10.44035,10.4403,10.4403,7.0,False
'2018-09-12T22:09:00',10.43754,10.43759,10.43754,10.43757,13.33,10.44031,10.44033,10.44031,10.44032,17.5,True
'2018-09-12T22:10:00',10.43757,10.43773,10.43749,10.43773,19.59,10.44032,10.44035,10.44006,10.44023,28.61,False
'2018-09-12T22:11:00',10.43773,10.43774,10.43581,10.43581,30.46,10.44023,10.44026,10.43855,10.43855,44.59,False
'2018-09-12T22:12:00',10.43581,10.43584,10.43566,10.43584,21.7,10.43855,10.43896,10.43855,10.43859,31.12,True
'2018-09-12T22:13:00',10.43584,10.43609,10.43569,10.43609,19.49,10.43859,10.43884,10.43846,10.43884,29.2,True
'2018-09-12T22:14:00',10.43597,10.43642,10.43597,10.43638,24.58,10.43892,10.43916,10.43891,10.43913,27.03,False
'2018-09-12T22:15:00',10.43638,10.43638,10.43575,10.43598,18.86,10.43913,10.43913,10.43869,10.43873,20.55,False
'2018-09-12T22:16:00',10.43598,10.43598,10.43592,10.43598,19.97,10.43873,10.43874,10.43866,10.43872,21.44,False
'2018-09-12T22:17:00',10.43598,10.43598,10.43594,10.43594,12.33,10.43872,10.43872,10.43868,10.43868,12.33,True
'2018-09-12T22:18:00',10.43594,10.43606,10.43585,10.43585,19.57,10.43868,10.4388,10.43859,10.43859,19.81,True
'2018-09-12T22:19:00',10.43585,10.43614,10.43583,10.43614,10.72,10.43859,10.43934,10.43859,10.43934,10.96,True
'2018-09-12T22:20:00',10.43614,10.43817,10.43614,10.43795,14.6,10.43934,10.44069,10.43934,10.44069,18.2,True
'2018-09-12T22:21:00',10.43772,10.43819,10.43589,10.43589,39.69,10.44073,10.44094,10.43863,10.43863,38.99,False
'2018-09-12T22:22:00',10.43588,10.43614,10.43588,10.43599,13.87,10.43887,10.43889,10.43872,10.43876,13.7,True
'2018-09-12T22:23:00',10.43601,10.43762,10.43476,10.43762,63.81,10.43875,10.44038,10.4369,10.44038,55.3,True
'2018-09-12T22:24:00',10.43787,10.43833,10.43752,10.43796,33.07,10.44062,10.44136,10.44027,10.44096,39.96,False
'2018-09-12T22:25:00',10.43796,10.43796,10.43476,10.43476,35.26,10.44096,10.44114,10.43703,10.43705,39.73,False
'2018-09-12T22:26:00',10.43476,10.43526,10.43476,10.43526,29.83,10.43706,10.43814,10.43706,10.43764,25.25,True
'2018-09-12T22:27:00',10.43536,10.43601,10.43534,10.43576,30.65,10.4379,10.43876,10.43755,10.43791,28.03,False
'2018-09-12T22:28:00',10.43576,10.43576,10.43575,10.43575,10.11,10.4379,10.43802,10.4379,10.43802,11.59,True
'2018-09-12T22:29:00',10.43576,10.43586,10.43576,10.43586,30.19,10.43812,10.43874,10.43812,10.43838,21.95,True
'2018-09-12T22:30:00',10.43608,10.43716,10.43586,10.43671,44.22,10.43944,10.43996,10.43944,10.43996,43.72,False
'2018-09-12T22:31:00',10.43672,10.43702,10.43552,10.437,33.0,10.44002,10.44002,10.43744,10.43905,31.93,False
'2018-09-12T22:32:00',10.437,10.43705,10.43685,10.43705,12.08,10.43905,10.43908,10.43904,10.43908,8.37,True
'2018-09-12T22:33:00',10.43687,10.43702,10.43673,10.43692,24.24,10.43907,10.43954,10.43905,10.43941,21.07,True
'2018-09-12T22:34:00',10.43692,10.43774,10.43692,10.43738,56.73,10.43941,10.4409,10.43941,10.44042,49.4,True
'2018-09-12T22:35:00',10.43738,10.43821,10.43738,10.4382,43.68,10.44042,10.44138,10.4402,10.44138,43.07,True
'2018-09-12T22:36:00',10.4382,10.44087,10.43761,10.43823,99.64,10.44138,10.44468,10.44061,10.44294,85.41,False
'2018-09-12T22:37:00',10.43823,10.43855,10.43804,10.43822,63.04,10.4432,10.4432,10.44163,10.44286,79.47,True
'2018-09-12T22:38:00',10.43822,10.43855,10.43801,10.43821,41.7,10.44286,10.44343,10.44275,10.44325,52.69,False
'2018-09-12T22:39:00',10.43821,10.43822,10.43791,10.43822,56.59,10.44325,10.44346,10.44298,10.44336,73.37,True
'2018-09-12T22:40:00',10.43822,10.43822,10.43791,10.43822,49.3,10.44326,10.44349,10.44276,10.44297,61.35,True
'2018-09-12T22:41:00',10.43785,10.44031,10.43785,10.44031,36.44,10.44297,10.44363,10.44287,10.44363,37.73,True
'2018-09-12T22:42:00',10.44034,10.44038,10.43787,10.43899,50.26,10.44363,10.44448,10.44327,10.44363,55.19,True
'2018-09-12T22:43:00',10.43916,10.44085,10.43794,10.44085,24.98,10.44363,10.44387,10.44363,10.44387,25.53,True
'2018-09-12T22:44:00',10.44085,10.44163,10.43892,10.44163,51.23,10.44388,10.44512,10.44363,10.44512,52.86,False
'2018-09-12T22:45:00',10.44163,10.44163,10.43892,10.44161,41.57,10.44512,10.44512,10.44408,10.44509,44.76,False
'2018-09-12T22:46:00',10.44094,10.44143,10.43935,10.44143,27.8,10.44508,10.44509,10.44445,10.44464,26.69,False
'2018-09-12T22:47:00',10.44143,10.44143,10.4414,10.4414,22.4,10.44464,10.44489,10.44442,10.44489,23.31,True
'2018-09-12T22:48:00',10.4414,10.4418,10.43935,10.4418,49.71,10.44456,10.44515,10.4445,10.44515,52.74,True
'2018-09-12T22:49:00',10.4418,10.4418,10.43878,10.44138,34.22,10.44515,10.4453,10.44402,10.44489,35.84,False
'2018-09-12T22:50:00',10.44113,10.44146,10.44003,10.44086,48.38,10.44473,10.44558,10.44442,10.44447,45.2,False
'2018-09-12T22:51:00',10.44136,10.44136,10.44126,10.44126,8.22,10.44447,10.44447,10.44409,10.44409,6.49,False
'2018-09-12T22:52:00',10.44126,10.44126,10.44126,10.44126,4.11,10.44426,10.44428,10.44426,10.44428,3.37,False
'2018-09-12T22:53:00',10.44116,10.44116,10.43898,10.44072,35.19,10.4442,10.44443,10.44352,10.44443,30.69,False
'2018-09-12T22:54:00',10.44072,10.44073,10.43956,10.44072,60.21,10.44443,10.44443,10.44402,10.44404,50.03,False
'2018-09-12T22:55:00',10.44072,10.44073,10.4405,10.4405,21.55,10.44404,10.44417,10.44402,10.44402,20.81,True
'2018-09-12T22:56:00',10.4405,10.4405,10.44016,10.44016,4.11,10.44402,10.4449,10.44402,10.4449,3.86,True
'2018-09-12T22:57:00',10.4405,10.44073,10.43845,10.43845,57.55,10.44402,10.44537,10.44354,10.44354,63.65,False
'2018-09-12T22:58:00',10.43845,10.43845,10.43623,10.43623,67.8,10.44354,10.44407,10.44312,10.44387,70.02,False
'2018-09-12T22:59:00',10.43625,10.43673,10.43606,10.43606,25.5,10.44387,10.44594,10.44387,10.44594,26.25,False
'2018-09-12T23:00:00',10.43536,10.43548,10.43536,10.43548,2.25,10.44524,10.44525,10.44524,10.44525,2.25,True
'2018-09-12T23:01:00',10.43547,10.43672,10.43547,10.43672,1.5,10.44525,10.45605,10.44525,10.45605,1.5,True
'2018-09-12T23:02:00',10.43678,10.43685,10.43675,10.43675,2.25,10.45609,10.45616,10.45606,10.45606,2.25,False
'2018-09-12T23:03:00',10.43675,10.43675,10.43675,10.43675,0.75,10.45606,10.45606,10.45606,10.45606,0.75,False
'2018-09-12T23:04:00',10.43673,10.43673,10.43673,10.43673,0.75,10.45604,10.45604,10.45604,10.45604,0.75,True
'2018-09-12T23:05:00',10.43936,10.4397,10.43924,10.43924,3.0,10.45365,10.45399,10.45353,10.45353,3.0,False
'2018-09-12T23:06:00',10.43917,10.43917,10.43912,10.43912,2.0,10.45346,10.45346,10.45341,10.45341,2.0,False
'2018-09-12T23:07:00',10.43906,10.43906,10.43906,10.43906,1.0,10.45335,10.45335,10.45335,10.45335,1.0,True
'2018-09-12T23:08:00',10.43905,10.43906,10.43905,10.43906,2.0,10.45336,10.45336,10.45335,10.45335,2.0,False
'2018-09-12T23:09:00',10.43901,10.43902,10.43901,10.43902,2.0,10.4533,10.4533,10.45329,10.45329,2.0,True
'2018-09-12T23:10:00',10.43909,10.43932,10.43825,10.43825,5.37,10.45337,10.45357,10.45024,10.45024,5.0,False
'2018-09-12T23:11:00',10.43825,10.43825,10.43825,10.43825,1.0,10.45248,10.45248,10.45248,10.45248,1.0,False
'2018-09-12T23:12:00',10.43793,10.43793,10.43776,10.43787,4.0,10.45216,10.45216,10.45196,10.45205,4.0,True
'2018-09-12T23:13:00',10.43787,10.43809,10.43787,10.43809,3.0,10.45204,10.45226,10.45204,10.45226,3.0,False
'2018-09-12T23:14:00',10.43809,10.43809,10.43809,10.43809,0.0,10.45226,10.45226,10.45226,10.45226,0.0,False
'2018-09-12T23:15:00',10.43808,10.43808,10.43733,10.43733,4.0,10.45227,10.45227,10.45151,10.45151,4.0,False
'2018-09-12T23:16:00',10.43733,10.43735,10.43705,10.43705,9.59,10.45151,10.45152,10.45122,10.45122,9.59,False
'2018-09-12T23:17:00',10.43706,10.43706,10.43705,10.43705,2.0,10.45024,10.45024,10.45024,10.45024,2.0,True
'2018-09-12T23:18:00',10.43706,10.43724,10.43706,10.43724,11.96,10.45024,10.45024,10.45024,10.45024,11.96,False
'2018-09-12T23:19:00',10.43724,10.43724,10.43724,10.43724,0.0,10.45024,10.45024,10.45024,10.45024,0.0,False
'2018-09-12T23:20:00',10.43724,10.43724,10.43724,10.43724,0.0,10.45024,10.45024,10.45024,10.45024,0.0,False
'2018-09-12T23:21:00',10.43724,10.43724,10.43724,10.43724,0.0,10.45024,10.45024,10.45024,10.45024,0.0,False
'2018-09-12T23:22:00',10.43724,10.43724,10.43724,10.43724,0.0,10.45024,10.45024,10.45024,10.45024,0.0,True
'2018-09-12T23:23:00',10.43737,10.43737,10.43737,10.43737,1.37,10.45153,10.45153,10.45153,10.45153,1.37,False
'2018-09-12T23:24:00',10.43737,10.43737,10.43616,10.43616,17.81,10.45153,10.45153,10.44844,10.45128,17.81,False
'2018-09-12T23:25:00',10.43638,10.43638,10.43638,10.43638,2.74,10.45024,10.45024,10.45024,10.45024,2.74,True
'2018-09-12T23:26:00',10.43616,10.43616,10.43616,10.43616,8.76,10.45176,10.45221,10.45176,10.45211,9.22,False
'2018-09-12T23:27:00',10.43616,10.43616,10.43615,10.43615,4.47,10.45211,10.45211,10.45211,10.45211,4.11,True
'2018-09-12T23:28:00',10.43615,10.43616,10.43615,10.43616,6.02,10.45211,10.45234,10.45211,10.45234,5.48,True
'2018-09-12T23:29:00',10.43616,10.43616,10.43616,10.43616,2.92,10.45234,10.45235,10.45234,10.45235,2.74,False
'2018-09-12T23:30:00',10.43616,10.43616,10.43616,10.43616,12.33,10.45235,10.45235,10.44805,10.44805,9.33,False
'2018-09-12T23:31:00',10.43616,10.43616,10.43616,10.43616,9.95,10.44806,10.45228,10.44805,10.45228,4.09,True
'2018-09-12T23:32:00',10.43616,10.43616,10.43616,10.43616,3.1,10.45228,10.45244,10.45228,10.45244,2.87,False
'2018-09-12T23:33:00',10.43616,10.43616,10.43616,10.43616,0.0,10.45244,10.45244,10.45244,10.45244,0.0,False
'2018-09-12T23:34:00',10.43616,10.43616,10.43616,10.43616,0.0,10.45244,10.45244,10.45244,10.45244,0.0,True
'2018-09-12T23:35:00',10.43638,10.43638,10.43595,10.43635,21.99,10.45024,10.45244,10.45024,10.45024,22.68,True
'2018-09-12T23:36:00',10.43635,10.43766,10.43596,10.43688,20.15,10.45024,10.45024,10.45024,10.45024,17.81,False
'2018-09-12T23:37:00',10.43688,10.43747,10.43674,10.43747,43.4,10.45024,10.45024,10.44984,10.44984,45.84,True
'2018-09-12T23:38:00',10.43747,10.43834,10.43747,10.43749,30.46,10.44984,10.45024,10.44832,10.45024,35.36,True
'2018-09-12T23:39:00',10.43749,10.43843,10.43736,10.43834,20.98,10.45024,10.45024,10.44828,10.44828,23.48,True
'2018-09-12T23:40:00',10.43736,10.43872,10.43729,10.43862,23.09,10.45014,10.45024,10.44817,10.44817,25.43,False
'2018-09-12T23:41:00',10.43863,10.43863,10.43832,10.43832,8.22,10.44835,10.44835,10.44812,10.44818,8.22,False
'2018-09-12T23:42:00',10.43832,10.43832,10.43832,10.43832,1.0,10.44809,10.44809,10.44809,10.44809,1.0,True
'2018-09-12T23:43:00',10.43832,10.43861,10.43832,10.43861,5.48,10.44809,10.44809,10.44809,10.44809,5.48,True
'2018-09-12T23:44:00',10.43865,10.43865,10.43848,10.43854,15.07,10.44809,10.44839,10.44803,10.44818,15.07,True
'2018-09-12T23:45:00',10.43834,10.43939,10.43831,10.43939,24.66,10.44818,10.44849,10.44785,10.44849,24.66,True
'2018-09-12T23:46:00',10.43946,10.43976,10.43724,10.43937,23.27,10.44859,10.45024,10.44859,10.44916,24.42,False
'2018-09-12T23:47:00',10.43944,10.43968,10.43944,10.43968,13.7,10.4492,10.44989,10.44911,10.44911,13.7,True
'2018-09-12T23:48:00',10.43968,10.43978,10.43947,10.43976,24.66,10.44907,10.44992,10.44885,10.44885,24.66,False
'2018-09-12T23:49:00',10.43976,10.43976,10.43976,10.43976,2.74,10.44883,10.44883,10.44883,10.44883,2.74,True
'2018-09-12T23:50:00',10.43976,10.43976,10.43924,10.43938,30.14,10.44892,10.44996,10.44875,10.44876,30.14,False
'2018-09-12T23:51:00',10.43938,10.43944,10.43897,10.43939,41.1,10.44876,10.44876,10.44787,10.44835,41.1,False
'2018-09-12T23:52:00',10.43939,10.43945,10.43907,10.43933,32.77,10.44835,10.44851,10.44801,10.44809,34.25,False
'2018-09-12T23:53:00',10.43935,10.43939,10.4391,10.43922,17.81,10.44818,10.44847,10.44818,10.44847,17.81,True
'2018-09-12T23:54:00',10.43924,10.44003,10.43924,10.43985,21.92,10.4485,10.44906,10.44797,10.44862,21.92,False
'2018-09-12T23:55:00',10.43994,10.44006,10.43927,10.43938,27.4,10.44862,10.44872,10.44765,10.44766,27.4,False
'2018-09-12T23:56:00',10.43931,10.43951,10.43635,10.43678,34.94,10.44766,10.44849,10.44692,10.44692,32.88,False
'2018-09-12T23:57:00',10.43635,10.43683,10.43635,10.43651,21.35,10.44824,10.44835,10.44649,10.44649,17.94,False
'2018-09-12T23:58:00',10.43651,10.43661,10.43631,10.43661,15.5,10.44649,10.44672,10.44629,10.44646,13.7,True
'2018-09-12T23:59:00',10.43935,10.43936,10.43651,10.43826,2.92,10.44525,10.44864,10.44524,10.44864,5.24,False
'2018-09-13T00:00:00',10.43827,10.43827,10.43825,10.43826,13.09,10.44864,10.44864,10.44672,10.44726,57.75,True
'2018-09-13T00:01:00',10.43826,10.43891,10.43825,10.43888,42.04,10.44747,10.44864,10.44699,10.44786,78.0,False
'2018-09-13T00:02:00',10.43882,10.43896,10.43852,10.43872,23.25,10.44766,10.44786,10.44697,10.44697,23.25,False
'2018-09-13T00:03:00',10.43872,10.43872,10.43872,10.43872,5.25,10.44698,10.44703,10.44697,10.44697,5.25,True
'2018-09-13T00:04:00',10.43875,10.44036,10.43871,10.44036,9.75,10.447,10.44922,10.44697,10.44819,9.75,False
'2018-09-13T00:05:00',10.44013,10.44015,10.43959,10.4401,58.5,10.44878,10.44914,10.44816,10.44866,58.5,False
'2018-09-13T00:06:00',10.4401,10.44012,10.4396,10.43961,65.25,10.44846,10.44876,10.44806,10.44846,65.25,True
'2018-09-13T00:07:00',10.43965,10.44009,10.43954,10.43997,110.0,10.44856,10.44897,10.44798,10.44886,110.0,False
'2018-09-13T00:08:00',10.43997,10.44007,10.43979,10.43988,38.0,10.44887,10.44896,10.44866,10.44886,38.0,False
'2018-09-13T00:09:00',10.43997,10.44001,10.43968,10.43977,68.0,10.44886,10.44887,10.44826,10.44886,68.0,False
'2018-09-13T00:10:00',10.43977,10.43992,10.43868,10.43886,28.0,10.44866,10.44887,10.44718,10.44728,28.0,False
'2018-09-13T00:11:00',10.43886,10.43886,10.4387,10.43877,7.0,10.44723,10.44723,10.44589,10.44589,7.0,False
'2018-09-13T00:12:00',10.43877,10.43877,10.43877,10.43877,0.0,10.44589,10.44589,10.44589,10.44589,0.0,True
'2018-09-13T00:13:00',10.43877,10.43877,10.43877,10.43877,1.0,10.44592,10.44592,10.44592,10.44592,1.0,True
'2018-09-13T00:14:00',10.43751,10.43877,10.43751,10.43866,4.55,10.44718,10.44718,10.44592,10.44593,4.87,False
'2018-09-13T00:15:00',10.43674,10.43674,10.43545,10.43546,16.53,10.44589,10.44589,10.44376,10.44377,15.6,False
'2018-09-13T00:16:00',10.43546,10.43644,10.43546,10.43616,26.0,10.44376,10.44617,10.44376,10.44589,26.0,False
'2018-09-13T00:17:00',10.43599,10.43619,10.43571,10.4358,11.0,10.44572,10.44593,10.44546,10.44555,11.0,False
'2018-09-13T00:18:00',10.43579,10.43603,10.43579,10.43593,8.0,10.44556,10.44579,10.44555,10.44569,8.0,False
'2018-09-13T00:19:00',10.43592,10.43593,10.43582,10.43583,5.0,10.4457,10.4457,10.44559,10.44559,5.0,False
'2018-09-13T00:20:00',10.43583,10.43583,10.43583,10.43583,0.0,10.44559,10.44559,10.44559,10.44559,0.0,True
'2018-09-13T00:21:00',10.43582,10.43583,10.4358,10.4358,3.0,10.4456,10.4456,10.44556,10.44556,3.0,True
'2018-09-13T00:22:00',10.43596,10.43634,10.43557,10.43558,42.5,10.44572,10.44673,10.44557,10.44617,42.0,False
'2018-09-13T00:23:00',10.43569,10.43587,10.43565,10.43575,18.0,10.44629,10.44687,10.44578,10.4468,18.0,True
'2018-09-13T00:24:00',10.43591,10.43595,10.43566,10.43567,14.5,10.447,10.44763,10.44683,10.44683,14.0,False
'2018-09-13T00:25:00',10.43566,10.43593,10.43566,10.43593,12.0,10.44684,10.4471,10.44683,10.44709,10.0,True
'2018-09-13T00:26:00',10.4357,10.43599,10.4357,10.43599,3.0,10.44688,10.44716,10.44688,10.44715,3.0,True
'2018-09-13T00:27:00',10.43612,10.4375,10.43599,10.43745,34.27,10.44728,10.44849,10.44717,10.44833,34.0,True
'2018-09-13T00:28:00',10.43764,10.43958,10.43726,10.43958,32.86,10.44852,10.44909,10.44758,10.44758,26.74,True
'2018-09-13T00:29:00',10.43958,10.43989,10.43737,10.43958,236.07,10.44731,10.44892,10.44718,10.44806,235.0,True
'2018-09-13T00:30:00',10.43958,10.44002,10.43773,10.43943,156.34,10.44766,10.44915,10.44766,10.44859,154.19,True
'2018-09-13T00:31:00',10.43947,10.44002,10.43753,10.43881,220.8,10.44832,10.44916,10.44819,10.44819,226.86,True
'2018-09-13T00:32:00',10.43832,10.44002,10.43734,10.43944,185.05,10.44819,10.44926,10.44819,10.44865,182.9,False
'2018-09-13T00:33:00',10.43961,10.43961,10.43719,10.43888,212.69,10.44859,10.44888,10.44807,10.44819,207.0,True
'2018-09-13T00:34:00',10.43864,10.44038,10.43746,10.44038,83.49,10.44819,10.44917,10.44819,10.44859,78.38,True
'2018-09-13T00:35:00',10.44064,10.44083,10.43866,10.44083,59.51,10.44888,10.44986,10.4487,10.44922,62.11,False
'2018-09-13T00:36:00',10.44009,10.44082,10.43876,10.44041,39.76,10.44918,10.44918,10.4488,10.44899,41.47,True
'2018-09-13T00:37:00',10.44041,10.44081,10.43881,10.44081,78.52,10.44906,10.44989,10.4485,10.44897,80.42,False
'2018-09-13T00:38:00',10.44082,10.44082,10.4388,10.44007,94.38,10.44897,10.44918,10.44883,10.44914,95.14,True
'2018-09-13T00:39:00',10.44058,10.44082,10.43902,10.43929,25.19,10.44922,10.44952,10.44899,10.44933,25.19,False
'2018-09-13T00:40:00',10.43928,10.43928,10.43892,10.43907,13.19,10.44934,10.44934,10.44896,10.44897,13.19,False
'2018-09-13T00:41:00',10.43912,10.43933,10.43911,10.43917,4.19,10.44897,10.44915,10.44897,10.44915,4.19,True
'2018-09-13T00:42:00',10.43926,10.43926,10.43885,10.43897,14.38,10.44907,10.44941,10.44906,10.44906,14.38,False
'2018-09-13T00:43:00',10.43897,10.43897,10.43877,10.43877,4.19,10.44951,10.44952,10.44914,10.44914,4.19,False
'2018-09-13T00:44:00',10.43878,10.43882,10.43877,10.4388,11.19,10.44932,10.44942,10.44883,10.44942,11.19,True
'2018-09-13T00:45:00',10.43881,10.43906,10.43854,10.43898,15.19,10.44941,10.44982,10.44918,10.44946,15.19,False
'2018-09-13T00:46:00',10.43865,10.4387,10.43816,10.43847,12.19,10.44973,10.44986,10.44912,10.44963,12.19,True
'2018-09-13T00:47:00',10.43837,10.43904,10.43832,10.43832,14.19,10.44953,10.44987,10.44919,10.44948,14.19,False
'2018-09-13T00:48:00',10.43841,10.43884,10.43815,10.43845,17.19,10.44957,10.44975,10.44891,10.44961,17.19,False
'2018-09-13T00:49:00',10.43862,10.43882,10.43817,10.43817,7.19,10.44903,10.44962,10.44903,10.44933,7.19,False
'2018-09-13T00:50:00',10.4382,10.43874,10.43795,10.43827,21.19,10.44936,10.44955,10.44902,10.44943,21.19,False
'2018-09-13T00:51:00',10.43853,10.43853,10.43805,10.43805,10.19,10.44889,10.44955,10.44889,10.44923,10.19,False
'2018-09-13T00:52:00',10.43806,10.43816,10.4379,10.4379,5.38,10.44922,10.44932,10.44906,10.44906,5.75,False
'2018-09-13T00:53:00',10.43802,10.43802,10.43801,10.43802,6.19,10.44918,10.44919,10.44918,10.44918,6.19,True
'2018-09-13T00:54:00',10.43802,10.43818,10.43779,10.43818,8.19,10.44918,10.44918,10.44866,10.44866,8.19,False
'2018-09-13T00:55:00',10.43779,10.43779,10.43779,10.43779,3.19,10.44895,10.44895,10.44895,10.44895,3.19,True
'2018-09-13T00:56:00',10.43768,10.4378,10.43717,10.43729,13.19,10.44884,10.44897,10.44833,10.44845,13.19,False
'2018-09-13T00:57:00',10.43718,10.43746,10.43717,10.43725,5.19,10.44834,10.44862,10.44834,10.44841,5.19,True
'2018-09-13T00:58:00',10.43738,10.4377,10.43738,10.4376,7.19,10.44854,10.44887,10.44854,10.44876,7.19,True
'2018-09-13T00:59:00',10.43745,10.43788,10.43745,10.43788,9.19,10.44861,10.44905,10.44861,10.44898,9.19,True
'2018-09-13T01:00:00',10.438,10.44022,10.438,10.44022,13.76,10.44906,10.44921,10.44678,10.44678,14.24,False
'2018-09-13T01:01:00',10.43938,10.44022,10.43936,10.43991,16.0,10.44776,10.44776,10.44658,10.44664,16.0,False
'2018-09-13T01:02:00',10.43992,10.43992,10.43879,10.43879,14.57,10.44663,10.4474,10.44638,10.44739,14.57,False
'2018-09-13T01:03:00',10.43875,10.43956,10.43875,10.43911,7.0,10.44733,10.44733,10.44638,10.44722,7.0,True
'2018-09-13T01:04:00',10.43958,10.43988,10.43862,10.43868,8.0,10.44653,10.44753,10.44623,10.44733,8.12,False
'2018-09-13T01:05:00',10.43962,10.43962,10.43869,10.43874,6.19,10.44694,10.44741,10.44694,10.44725,6.93,False
'2018-09-13T01:06:00',10.43868,10.43961,10.43868,10.43875,3.19,10.44733,10.44733,10.44696,10.44733,3.56,False
'2018-09-13T01:07:00',10.43939,10.43939,10.4385,10.43863,11.38,10.44699,10.44733,10.44693,10.44733,12.12,False
'2018-09-13T01:08:00',10.43909,10.43909,10.43863,10.43863,4.19,10.44697,10.44733,10.44697,10.44733,4.56,False
'2018-09-13T01:09:00',10.43905,10.43905,10.4387,10.43882,3.19,10.44699,10.44732,10.44699,10.44732,3.56,True
'2018-09-13T01:10:00',10.43906,10.43943,10.43862,10.43885,6.19,10.44699,10.44725,10.44645,10.44716,6.56,False
'2018-09-13T01:11:00',10.43964,10.43964,10.43908,10.43954,9.38,10.44624,10.44662,10.44614,10.44614,9.38,True
'2018-09-13T01:12:00',10.43898,10.4397,10.43898,10.4397,4.19,10.44703,10.44703,10.44601,10.44601,4.19,False
'2018-09-13T01:13:00',10.43879,10.4395,10.43875,10.4395,3.19,10.44702,10.44702,10.44598,10.44598,3.19,False
'2018-09-13T01:14:00',10.43894,10.43909,10.43678,10.43685,21.04,10.44631,10.44685,10.44251,10.44251,26.12,True
'2018-09-13T01:15:00',10.43685,10.44154,10.43634,10.44154,43.74,10.44283,10.44774,10.44283,10.44774,44.22,True
'2018-09-13T01:16:00',10.44156,10.44156,10.44153,10.44153,33.82,10.44786,10.44789,10.44774,10.44774,19.0,False
'2018-09-13T01:17:00',10.44153,10.44154,10.4359,10.43606,66.76,10.44774,10.44774,10.44194,10.44249,68.79,False
'2018-09-13T01:18:00',10.43687,10.43687,10.43687,10.43687,1.12,10.44266,10.44266,10.44266,10.44266,1.94,True
'2018-09-13T01:19:00',10.43741,10.43984,10.43741,10.43846,5.05,10.44264,10.44429,10.44264,10.44429,7.99,True
'2018-09-13T01:20:00',10.43944,10.44325,10.43837,10.44196,52.18,10.44458,10.44829,10.4442,10.44564,43.01,False
'2018-09-13T01:21:00',10.44188,10.44267,10.44188,10.44267,6.0,10.44564,10.44564,10.44481,10.44505,6.93,True
'2018-09-13T01:22:00',10.44261,10.44261,10.44073,10.44128,23.43,10.44505,10.44584,10.44505,10.44574,23.18,False
'2018-09-13T01:23:00',10.44054,10.44072,10.43923,10.44046,88.86,10.44498,10.44572,10.4438,10.44483,91.26,False
'2018-09-13T01:24:00',10.44047,10.44047,10.4373,10.43846,59.92,10.44483,10.44507,10.44195,10.44203,57.59,True
'2018-09-13T01:25:00',10.43846,10.44285,10.43636,10.43687,86.91,10.44203,10.44779,10.44203,10.44258,78.87,False
'2018-09-13T01:26:00',10.43812,10.44084,10.43575,10.43715,43.47,10.44331,10.44454,10.44074,10.44144,49.22,True
'2018-09-13T01:27:00',10.43719,10.44194,10.43719,10.43764,94.98,10.44201,10.4477,10.44164,10.44325,89.67,False
'2018-09-13T01:28:00',10.43729,10.44175,10.43709,10.44018,53.09,10.44193,10.44692,10.44193,10.44651,51.9,False
'2018-09-13T01:29:00',10.44017,10.44096,10.43729,10.43729,59.03,10.44651,10.44714,10.44204,10.44204,53.51,False
'2018-09-13T01:30:00',10.43729,10.43729,10.43729,10.43729,4.11,10.44205,10.44205,10.44184,10.44184,3.86,True
'2018-09-13T01:31:00',10.43736,10.44126,10.43729,10.44106,60.9,10.44209,10.44699,10.44209,10.44699,56.81,False
'2018-09-13T01:32:00',10.44106,10.44106,10.43705,10.43946,62.49,10.44699,10.44703,10.44154,10.44394,56.76,False
'2018-09-13T01:33:00',10.43946,10.43946,10.43701,10.43729,34.63,10.44394,10.44394,10.44244,10.44273,48.2,False
'2018-09-13T01:34:00',10.43729,10.43729,10.43616,10.43729,21.22,10.44276,10.44276,10.44276,10.44276,41.2,True
'2018-09-13T01:35:00',10.43729,10.44144,10.43729,10.44076,86.13,10.44276,10.44684,10.44276,10.4464,95.63,False
'2018-09-13T01:36:00',10.44095,10.44106,10.44095,10.44096,36.22,10.44651,10.44702,10.44558,10.44558,25.0,False
'2018-09-13T01:37:00',10.44097,10.44097,10.43674,10.43697,22.99,10.44552,10.44552,10.44173,10.44181,22.57,False
'2018-09-13T01:38:00',10.43675,10.43958,10.4356,10.43581,44.79,10.44214,10.44334,10.44198,10.44198,53.62,True
'2018-09-13T01:39:00',10.43579,10.44087,10.43556,10.44087,48.71,10.44198,10.44725,10.44179,10.44719,45.98,True
'2018-09-13T01:40:00',10.4419,10.4419,10.43712,10.4409,122.55,10.44719,10.44787,10.44405,10.44488,65.31,False
'2018-09-13T01:41:00',10.44077,10.44138,10.44056,10.4413,77.87,10.44499,10.44718,10.44336,10.447,56.13,False
'2018-09-13T01:42:00',10.44124,10.44124,10.43526,10.43815,78.42,10.447,10.447,10.44016,10.44543,78.92,True
'2018-09-13T01:43:00',10.43975,10.44117,10.43594,10.4369,77.56,10.4459,10.44848,10.44234,10.4427,57.93,False
'2018-09-13T01:44:00',10.4369,10.43956,10.4369,10.43856,54.59,10.44271,10.44344,10.44116,10.44183,40.95,True
'2018-09-13T01:45:00',10.43856,10.4393,10.43573,10.4393,49.0,10.4414,10.44543,10.43973,10.44543,39.69,False
'2018-09-13T01:46:00',10.43916,10.43916,10.43793,10.43895,35.8,10.44543,10.44543,10.44194,10.44363,36.82,False
'2018-09-13T01:47:00',10.43876,10.4398,10.43846,10.43876,30.52,10.44301,10.44305,10.44202,10.44304,31.89,True
'2018-09-13T01:48:00',10.43866,10.44044,10.43826,10.44029,52.43,10.44304,10.44678,10.4425,10.44618,67.58,False
'2018-09-13T01:49:00',10.43981,10.43981,10.43864,10.43864,22.0,10.44405,10.44466,10.44346,10.4445,24.52,False
'2018-09-13T01:50:00',10.43856,10.43856,10.43856,10.43856,3.0,10.4445,10.44451,10.4445,10.4445,3.0,False
'2018-09-13T01:51:00',10.43856,10.43856,10.43856,10.43856,0.0,10.4445,10.4445,10.4445,10.4445,0.0,True
'2018-09-13T01:52:00',10.43886,10.43929,10.43886,10.43929,9.0,10.44471,10.44473,10.44466,10.44472,10.5,False
'2018-09-13T01:53:00',10.43866,10.43886,10.43836,10.43846,17.44,10.44472,10.44472,10.44329,10.44329,21.24,False
'2018-09-13T01:54:00',10.43846,10.43856,10.43826,10.43856,11.74,10.44323,10.44323,10.44211,10.44291,17.57,True
'2018-09-13T01:55:00',10.43856,10.43916,10.43856,10.43866,22.33,10.44293,10.44329,10.44291,10.44325,30.37,True
'2018-09-13T01:56:00',10.43857,10.43965,10.43857,10.43949,19.85,10.44312,10.44344,10.44312,10.44344,27.7,True
'2018-09-13T01:57:00',10.43949,10.44,10.43949,10.43987,19.0,10.44344,10.44402,10.44344,10.44397,23.44,False
'2018-09-13T01:58:00',10.43987,10.43987,10.43944,10.43947,8.0,10.44396,10.44408,10.44391,10.44391,10.22,True
'2018-09-13T01:59:00',10.43942,10.44003,10.43942,10.43972,30.0,10.4439,10.44411,10.44385,10.4441,37.89,True
'2018-09-13T02:00:00',10.43972,10.44003,10.43925,10.43925,25.86,10.4441,10.44415,10.44373,10.44373,33.51,False
'2018-09-13T02:01:00',10.43905,10.43946,10.43891,10.43901,34.0,10.44352,10.44357,10.44242,10.44242,52.19,False
'2018-09-13T02:02:00',10.43901,10.43908,10.43901,10.43901,10.11,10.44242,10.44259,10.44242,10.44242,10.85,False
'2018-09-13T02:03:00',10.43901,10.43901,10.43864,10.43864,4.0,10.44246,10.44254,10.44217,10.44217,5.11,True
'2018-09-13T02:04:00',10.43835,10.44019,10.43835,10.43989,26.11,10.44217,10.4438,10.44217,10.44311,31.66,False
'2018-09-13T02:05:00',10.43989,10.43989,10.43902,10.43902,31.0,10.44311,10.44322,10.44275,10.44275,40.62,False
'2018-09-13T02:06:00',10.43902,10.43913,10.43894,10.43896,29.37,10.44275,10.44301,10.44273,10.44286,36.03,True
'2018-09-13T02:07:00',10.43896,10.44072,10.43835,10.43912,54.05,10.44286,10.44474,10.44282,10.44318,60.95,False
'2018-09-13T02:08:00',10.43912,10.43954,10.43908,10.43927,40.0,10.44318,10.44319,10.44318,10.44318,52.95,True
'2018-09-13T02:09:00',10.43927,10.43972,10.43897,10.43951,32.0,10.44318,10.44373,10.44318,10.44373,44.75,True
'2018-09-13T02:10:00',10.43994,10.43994,10.43994,10.43994,19.0,10.44396,10.4444,10.44396,10.44431,23.44,True
'2018-09-13T02:11:00',10.43932,10.44024,10.43932,10.44024,30.45,10.44431,10.44438,10.44426,10.44432,31.56,True
'2018-09-13T02:12:00',10.44024,10.44125,10.43875,10.43988,79.02,10.44427,10.44619,10.44294,10.44567,78.13,False
'2018-09-13T02:13:00',10.44002,10.44002,10.43917,10.43952,23.98,10.44542,10.44542,10.44464,10.44476,26.18,False
'2018-09-13T02:14:00',10.43952,10.43952,10.43899,10.43914,20.71,10.4448,10.4448,10.44463,10.44477,23.29,True
'2018-09-13T02:15:00',10.43927,10.44071,10.43841,10.43867,42.09,10.44465,10.4452,10.44403,10.44432,43.88,False
'2018-09-13T02:16:00',10.43867,10.43872,10.43867,10.43872,12.74,10.44432,10.44432,10.44419,10.44427,13.73,False
'2018-09-13T02:17:00',10.43872,10.43872,10.43802,10.4382,34.99,10.44427,10.44427,10.4435,10.44411,29.29,False
'2018-09-13T02:18:00',10.4382,10.43838,10.43815,10.43818,36.83,10.44411,10.44427,10.4438,10.44427,31.03,False
'2018-09-13T02:19:00',10.43818,10.43818,10.43775,10.43813,23.85,10.44427,10.44427,10.44414,10.44427,23.92,True
'2018-09-13T02:20:00',10.43813,10.43858,10.43813,10.43858,10.13,10.44427,10.44427,10.44422,10.44427,9.59,False
'2018-09-13T02:21:00',10.43858,10.43858,10.43781,10.43791,25.95,10.44427,10.44427,10.44375,10.44375,32.14,False
'2018-09-13T02:22:00',10.43791,10.4382,10.43776,10.43787,22.34,10.44376,10.444,10.44375,10.44391,23.44,True
'2018-09-13T02:23:00',10.43788,10.43821,10.43788,10.43821,15.01,10.44398,10.44415,10.44398,10.44415,11.97,True
'2018-09-13T02:24:00',10.43821,10.43843,10.43792,10.43843,26.62,10.44415,10.44421,10.4441,10.44421,21.81,True
'2018-09-13T02:25:00',10.43828,10.43846,10.43792,10.43827,34.19,10.44419,10.44424,10.44419,10.44424,31.66,True
'2018-09-13T02:26:00',10.43827,10.43974,10.43826,10.43914,66.63,10.44424,10.44557,10.44413,10.44557,59.73,True
'2018-09-13T02:27:00',10.43914,10.44003,10.4391,10.43988,41.73,10.44539,10.44571,10.44536,10.4455,40.0,True
'2018-09-13T02:28:00',10.43988,10.44047,10.43954,10.44005,58.73,10.4455,10.44618,10.44535,10.44568,55.88,False
'2018-09-13T02:29:00',10.43962,10.44037,10.43926,10.44002,90.35,10.44561,10.44627,10.44523,10.44552,83.79,False
'2018-09-13T02:30:00',10.44002,10.44003,10.43929,10.43943,59.43,10.44552,10.44569,10.44499,10.44543,58.69,False
'2018-09-13T02:31:00',10.43976,10.44002,10.43935,10.43953,87.13,10.44543,10.44552,10.44472,10.44532,86.51,True
'2018-09-13T02:32:00',10.43953,10.44005,10.43916,10.4395,90.74,10.44532,10.44572,10.44472,10.44522,89.86,False
'2018-09-13T02:33:00',10.4396,10.44008,10.43923,10.43962,60.36,10.44535,10.44545,10.44477,10.44513,68.26,False
'2018-09-13T02:34:00',10.43962,10.44008,10.43746,10.43943,68.57,10.44513,10.44513,10.44361,10.44372,90.0,False
'2018-09-13T02:35:00',10.43943,10.43969,10.43884,10.43962,44.11,10.44372,10.44512,10.44361,10.44509,55.7,True
'2018-09-13T02:36:00',10.43941,10.43965,10.43868,10.43962,63.13,10.44505,10.44524,10.44449,10.44515,73.24,True
'2018-09-13T02:37:00',10.43962,10.43983,10.43916,10.43961,44.19,10.44515,10.44538,10.44478,10.44522,54.43,True
'2018-09-13T02:38:00',10.43961,10.4398,10.43761,10.43803,53.69,10.44522,10.44569,10.44325,10.44346,57.63,False
'2018-09-13T02:39:00',10.43803,10.43814,10.43777,10.43813,22.33,10.44346,10.44346,10.44324,10.44344,19.18,True
'2018-09-13T02:40:00',10.43813,10.43829,10.43783,10.43829,45.14,10.44344,10.44354,10.44324,10.44345,42.47,False
'2018-09-13T02:41:00',10.43829,10.43829,10.43794,10.43829,38.56,10.44346,10.44346,10.4428,10.4428,43.93,True
'2018-09-13T02:42:00',10.43829,10.44404,10.43716,10.43779,62.86,10.44282,10.44748,10.44077,10.44319,70.74,False
'2018-09-13T02:43:00',10.4379,10.43858,10.43781,10.43858,78.29,10.44327,10.44542,10.44327,10.44476,91.85,False
'2018-09-13T02:44:00',10.43858,10.43858,10.43744,10.43788,43.07,10.44472,10.44533,10.44301,10.44301,50.37,False
'2018-09-13T02:45:00',10.43814,10.43855,10.43763,10.43855,45.74,10.44297,10.44365,10.44203,10.44219,58.24,False
'2018-09-13T02:46:00',10.43855,10.43855,10.43809,10.43809,22.68,10.44212,10.44275,10.44204,10.44206,28.0,False
'2018-09-13T02:47:00',10.43809,10.43839,10.43809,10.43832,30.24,10.44209,10.44237,10.44163,10.44165,40.49,True
'2018-09-13T02:48:00',10.43832,10.43867,10.4379,10.43831,41.5,10.44159,10.44208,10.44103,10.44108,60.5,True
'2018-09-13T02:49:00',10.43888,10.439,10.43814,10.43896,20.04,10.44111,10.44151,10.44106,10.44147,30.48,False
'2018-09-13T02:50:00',10.43896,10.43898,10.43896,10.43897,6.0,10.44147,10.44155,10.44147,10.44155,7.48,False
'2018-09-13T02:51:00',10.43898,10.43898,10.43898,10.43898,6.0,10.44154,10.44154,10.44154,10.44154,8.22,True
'2018-09-13T02:52:00',10.43863,10.43901,10.43847,10.43888,11.52,10.44155,10.44155,10.44118,10.44137,17.87,True
'2018-09-13T02:53:00',10.43888,10.43902,10.43809,10.43813,60.06,10.44137,10.44336,10.44097,10.44316,63.22,False
'2018-09-13T02:54:00',10.43813,10.43813,10.43795,10.43795,21.18,10.44316,10.44334,10.44315,10.44334,13.0,True
'2018-09-13T02:55:00',10.43818,10.4383,10.4381,10.4383,54.62,10.44334,10.44386,10.44329,10.4437,35.48,True
'2018-09-13T02:56:00',10.4382,10.43931,10.43807,10.43931,25.72,10.44369,10.44384,10.44369,10.44384,20.12,True
'2018-09-13T02:57:00',10.43928,10.43934,10.43828,10.43934,26.59,10.44382,10.44424,10.44357,10.44424,21.49,True
'2018-09-13T02:58:00',10.43934,10.43934,10.43934,10.43934,32.14,10.44424,10.44469,10.44424,10.44469,24.49,True
'2018-09-13T02:59:00',10.43934,10.44077,10.43934,10.44077,36.04,10.44469,10.44549,10.44469,10.44547,28.83,True
'2018-09-13T03:00:00',10.44077,10.44129,10.44068,10.44129,18.12,10.44547,10.44547,10.44515,10.44519,20.34,False
'2018-09-13T03:01:00',10.44129,10.44129,10.43969,10.44028,29.33,10.44526,10.44526,10.44523,10.44523,20.0,False
'2018-09-13T03:02:00',10.44016,10.44054,10.44016,10.44054,21.92,10.44529,10.44535,10.44528,10.44529,16.0,True
'2018-09-13T03:03:00',10.44054,10.44054,10.44054,10.44054,12.33,10.44529,10.44551,10.44529,10.44543,9.49,True
'2018-09-13T03:04:00',10.44054,10.4408,10.44054,10.44079,9.37,10.44543,10.44543,10.44534,10.4454,9.0,True
'2018-09-13T03:05:00',10.44154,10.4425,10.43974,10.43974,30.74,10.4454,10.44565,10.44433,10.44469,31.48,False
'2018-09-13T03:06:00',10.43974,10.43978,10.43974,10.43978,9.0,10.44437,10.44468,10.44419,10.44428,9.74,True
'2018-09-13T03:07:00',10.43978,10.43988,10.43978,10.43981,7.0,10.44441,10.44459,10.44434,10.44434,7.0,False
'2018-09-13T03:08:00',10.43978,10.43978,10.43973,10.43974,7.0,10.44455,10.4446,10.44428,10.44428,7.0,False
'2018-09-13T03:09:00',10.43974,10.43974,10.43974,10.43974,1.0,10.44425,10.44425,10.44425,10.44425,1.0,True
'2018-09-13T03:10:00',10.4387,10.43978,10.4387,10.43978,8.5,10.44486,10.44486,10.44425,10.44434,8.37,True
'2018-09-13T03:11:00',10.43978,10.43988,10.43961,10.43987,8.37,10.44433,10.44469,10.44423,10.44469,8.0,False
'2018-09-13T03:12:00',10.43988,10.43988,10.43984,10.43988,9.0,10.44455,10.44465,10.44443,10.44448,9.0,True
'2018-09-13T03:13:00',10.43983,10.43988,10.43822,10.43866,37.07,10.44445,10.4453,10.44384,10.44384,35.79,False
'2018-09-13T03:14:00',10.43824,10.43865,10.43823,10.43826,29.84,10.44384,10.44384,10.44312,10.44312,21.0,False
'2018-09-13T03:15:00',10.43847,10.43876,10.43824,10.43872,41.61,10.44312,10.44327,10.44312,10.44322,27.0,False
'2018-09-13T03:16:00',10.43877,10.43877,10.43824,10.43877,37.62,10.44322,10.44322,10.44309,10.44319,23.0,True
'2018-09-13T03:17:00',10.43874,10.43874,10.43823,10.43826,23.61,10.44319,10.44339,10.44319,10.44325,15.0,True
'2018-09-13T03:18:00',10.43833,10.43915,10.43827,10.43915,39.08,10.44325,10.44362,10.44316,10.44319,29.0,False
'2018-09-13T03:19:00',10.43915,10.43917,10.43802,10.43915,25.07,10.44319,10.44322,10.44309,10.44319,20.0,True
'2018-09-13T03:20:00',10.43915,10.43915,10.43908,10.43909,17.7,10.44319,10.44352,10.44319,10.44349,14.0,False
'2018-09-13T03:21:00',10.43914,10.43914,10.43912,10.43913,22.92,10.44322,10.44332,10.44322,10.44329,17.0,False
'2018-09-13T03:22:00',10.43913,10.43915,10.43913,10.43915,18.81,10.44329,10.44329,10.44319,10.44319,14.0,False
'2018-09-13T03:23:00',10.43915,10.43915,10.43911,10.43911,12.96,10.44319,10.44323,10.44319,10.44323,10.0,False
'2018-09-13T03:24:00',10.43912,10.43914,10.43912,10.43914,13.7,10.4432,10.4432,10.44315,10.44316,10.0,False
'2018-09-13T03:25:00',10.43913,10.43914,10.43912,10.43914,26.03,10.44319,10.4432,10.44315,10.44315,19.0,True
'2018-09-13T03:26:00',10.43914,10.43918,10.43912,10.43914,21.18,10.44315,10.44323,10.44315,10.44316,16.0,False
'2018-09-13T03:27:00',10.43914,10.43916,10.43911,10.43915,41.62,10.44316,10.44319,10.44299,10.44316,32.0,True
'2018-09-13T03:28:00',10.43915,10.43919,10.43912,10.43913,58.8,10.44316,10.44323,10.44283,10.44322,44.0,True
'2018-09-13T03:29:00',10.43917,10.43918,10.43908,10.43912,50.47,10.44303,10.44339,10.44286,10.44325,39.0,True
'2018-09-13T03:30:00',10.43912,10.43949,10.43866,10.43912,72.55,10.44325,10.44341,10.44279,10.44296,58.0,False
'2018-09-13T03:31:00',10.43912,10.43913,10.43712,10.43712,42.37,10.44296,10.44296,10.44186,10.44194,32.0,False
'2018-09-13T03:32:00',10.43712,10.43712,10.43589,10.43646,95.19,10.44194,10.44194,10.44186,10.44186,93.32,False
'2018-09-13T03:33:00',10.43646,10.43646,10.43526,10.43612,75.28,10.44186,10.44186,10.4404,10.44062,64.43,True
'2018-09-13T03:34:00',10.43617,10.43722,10.43617,10.43708,59.98,10.44062,10.44192,10.44062,10.44186,44.6,True
'2018-09-13T03:35:00',10.43708,10.4383,10.43708,10.43821,103.45,10.44186,10.44312,10.44186,10.44311,66.0,True
'2018-09-13T03:36:00',10.43811,10.43843,10.43631,10.43826,160.04,10.44311,10.44346,10.44186,10.44232,106.04,False
'2018-09-13T03:37:00',10.43828,10.43841,10.43741,10.43829,66.17,10.44232,10.44283,10.44192,10.44278,42.0,False
'2018-09-13T03:38:00',10.43792,10.43826,10.43732,10.43765,90.39,10.44278,10.44291,10.44222,10.44247,63.0,False
'2018-09-13T03:39:00',10.43765,10.43818,10.4375,10.438,33.8,10.44247,10.44272,10.4424,10.4427,23.0,True
'2018-09-13T03:40:00',10.43799,10.4385,10.43641,10.43642,78.91,10.4427,10.44339,10.44157,10.44157,59.44,False
'2018-09-13T03:41:00',10.43652,10.43674,10.43652,10.43673,47.49,10.44157,10.44182,10.44157,10.44169,34.0,False
'2018-09-13T03:42:00',10.43673,10.43673,10.43636,10.43643,55.48,10.44169,10.44175,10.44157,10.44157,39.0,True
'2018-09-13T03:43:00',10.4363,10.43889,10.43546,10.43576,96.57,10.44158,10.44262,10.43865,10.43865,93.25,False
'2018-09-13T03:44:00',10.43576,10.43606,10.43556,10.43556,12.0,10.43866,10.43951,10.43853,10.43853,21.0,True
'2018-09-13T03:45:00',10.43556,10.43654,10.43556,10.43624,50.17,10.43983,10.44155,10.43983,10.44154,46.0,False
'2018-09-13T03:46:00',10.43624,10.43647,10.4362,10.43623,38.38,10.44154,10.44155,10.44154,10.44154,34.92,False
'2018-09-13T03:47:00',10.43623,10.43623,10.43623,10.43623,8.22,10.44154,10.44154,10.44154,10.44154,8.22,True
'2018-09-13T03:48:00',10.43602,10.43788,10.43582,10.43788,31.93,10.44154,10.44232,10.44137,10.44232,23.82,False
'2018-09-13T03:49:00',10.43779,10.43779,10.43775,10.43776,23.94,10.44232,10.44242,10.44222,10.44226,17.0,True
'2018-09-13T03:50:00',10.43797,10.43797,10.43797,10.43797,15.07,10.44226,10.44228,10.44224,10.44228,11.0,False
'2018-09-13T03:51:00',10.43763,10.43788,10.43743,10.43788,31.37,10.44228,10.44228,10.44219,10.44222,21.0,True
'2018-09-13T03:52:00',10.4381,10.4381,10.43644,10.43657,30.66,10.44226,10.44226,10.44169,10.44172,22.0,False
'2018-09-13T03:53:00',10.43663,10.43663,10.43631,10.43657,27.53,10.44172,10.4418,10.44172,10.44173,19.0,False
'2018-09-13T03:54:00',10.43657,10.43657,10.43636,10.43639,11.72,10.44179,10.44179,10.44176,10.44179,8.0,True
'2018-09-13T03:55:00',10.43639,10.43905,10.43638,10.43905,42.8,10.44179,10.44307,10.44179,10.44302,29.0,True
'2018-09-13T03:56:00',10.43901,10.44283,10.43894,10.43894,73.22,10.44302,10.44645,10.44302,10.44404,52.67,False
'2018-09-13T03:57:00',10.43894,10.43894,10.43848,10.4388,46.05,10.44392,10.44405,10.44341,10.44383,38.49,False
'2018-09-13T03:58:00',10.43867,10.43867,10.43521,10.43627,72.79,10.44366,10.44366,10.44055,10.44187,75.22,False
'2018-09-13T03:59:00',10.4363,10.43753,10.4363,10.43631,68.52,10.44192,10.44333,10.44192,10.44201,69.41,False
'2018-09-13T04:00:00',10.43631,10.43738,10.43593,10.43738,50.84,10.44206,10.44243,10.44087,10.44237,54.7,True
'2018-09-13T04:01:00',10.43738,10.43806,10.43621,10.43757,65.71,10.44234,10.44399,10.44149,10.44223,66.1,False
'2018-09-13T04:02:00',10.43757,10.43829,10.43757,10.43806,9.69,10.44223,10.44223,10.44174,10.44174,9.85,True
'2018-09-13T04:03:00',10.43756,10.43829,10.43756,10.43806,11.22,10.44235,10.44267,10.44174,10.44174,12.36,False
'2018-09-13T04:04:00',10.43806,10.43806,10.43756,10.43756,9.2,10.44174,10.44244,10.44174,10.44244,7.12,False
'2018-09-13T04:05:00',10.43749,10.43756,10.43749,10.43756,9.79,10.44242,10.44255,10.44242,10.44255,11.62,True
'2018-09-13T04:06:00',10.43756,10.43756,10.43645,10.43676,31.89,10.44255,10.44258,10.44019,10.44159,31.47,False
'2018-09-13T04:07:00',10.43666,10.43676,10.43666,10.43666,15.16,10.44159,10.44159,10.44096,10.44096,15.46,False
'2018-09-13T04:08:00',10.43646,10.43666,10.43596,10.43666,39.92,10.44074,10.44088,10.44034,10.44034,45.98,False
'2018-09-13T04:09:00',10.43666,10.43666,10.43626,10.43666,8.37,10.44034,10.44034,10.44012,10.44034,9.48,True
'2018-09-13T04:10:00',10.43666,10.43666,10.43619,10.43644,24.85,10.44034,10.44036,10.44012,10.44012,27.19,False
'2018-09-13T04:11:00',10.43599,10.43621,10.43476,10.43499,29.92,10.44012,10.44012,10.43944,10.43966,35.15,False
'2018-09-13T04:12:00',10.43499,10.43573,10.43499,10.43544,24.48,10.43966,10.4397,10.43889,10.43912,29.17,False
'2018-09-13T04:13:00',10.43544,10.43544,10.43504,10.43524,27.0,10.43912,10.43916,10.43892,10.43892,36.25,True
'2018-09-13T04:14:00',10.43524,10.43566,10.43457,10.43546,67.27,10.43892,10.43973,10.43892,10.43914,97.28,False
'2018-09-13T04:15:00',10.43546,10.43566,10.43455,10.43474,38.5,10.43914,10.43955,10.43677,10.43677,49.47,False
'2018-09-13T04:16:00',10.43473,10.43473,10.43473,10.43473,1.0,10.43678,10.43678,10.43678,10.43678,1.0,True
'2018-09-13T04:17:00',10.43474,10.43474,10.43473,10.43474,3.0,10.43677,10.43678,10.43677,10.43677,3.0,False
'2018-09-13T04:18:00',10.43457,10.43457,10.43426,10.43426,4.0,10.43674,10.43674,10.43633,10.43633,4.0,False
'2018-09-13T04:19:00',10.43426,10.43426,10.43426,10.43426,0.0,10.43633,10.43633,10.43633,10.43633,0.0,True
'2018-09-13T04:20:00',10.43425,10.43437,10.43425,10.43432,3.0,10.43634,10.43674,10.43634,10.43644,3.0,False
'2018-09-13T04:21:00',10.43432,10.43432,10.43432,10.43432,0.0,10.43644,10.43644,10.43644,10.43644,0.0,False
'2018-09-13T04:22:00',10.43424,10.43424,10.43424,10.43424,1.0,10.43629,10.43629,10.43629,10.43629,1.0,True
'2018-09-13T04:23:00',10.43423,10.43424,10.43423,10.43424,2.0,10.4363,10.4363,10.43629,10.43629,2.0,False
'2018-09-13T04:24:00',10.43424,10.43424,10.43424,10.43424,0.0,10.43629,10.43629,10.43629,10.43629,0.0,False
'2018-09-13T04:25:00',10.43424,10.43424,10.43424,10.43424,0.0,10.43629,10.43629,10.43629,10.43629,0.0,True
'2018-09-13T04:26:00',10.43418,10.4343,10.43418,10.4343,2.0,10.43617,10.43625,10.43617,10.43625,2.0,False
'2018-09-13T04:27:00',10.4343,10.4343,10.4343,10.4343,0.0,10.43625,10.43625,10.43625,10.43625,0.0,True
'2018-09-13T04:28:00',10.43429,10.4345,10.43417,10.43449,6.0,10.43626,10.43683,10.43617,10.43683,6.0,True
'2018-09-13T04:29:00',10.43461,10.43461,10.43461,10.43461,1.0,10.43675,10.43675,10.43675,10.43675,1.0,False
'2018-09-13T04:30:00',10.43461,10.43461,10.43461,10.43461,0.0,10.43675,10.43675,10.43675,10.43675,0.0,True
'2018-09-13T04:31:00',10.4346,10.43475,10.4346,10.43475,3.0,10.43676,10.43685,10.43675,10.43685,3.0,False
'2018-09-13T04:32:00',10.43474,10.43474,10.43474,10.43474,1.0,10.43686,10.43686,10.43686,10.43686,1.0,True
'2018-09-13T04:33:00',10.43475,10.43475,10.43474,10.43474,2.0,10.43685,10.43686,10.43685,10.43686,2.0,True
'2018-09-13T04:34:00',10.43475,10.4348,10.43475,10.4348,12.0,10.43685,10.4371,10.43685,10.4371,16.07,False
'2018-09-13T04:35:00',10.4348,10.4348,10.4348,10.4348,5.0,10.4371,10.4371,10.4371,10.4371,8.11,False
'2018-09-13T04:36:00',10.43479,10.4348,10.43479,10.4348,3.0,10.4371,10.4371,10.43706,10.43706,5.75,False
'2018-09-13T04:37:00',10.4348,10.4348,10.4348,10.4348,1.0,10.4371,10.4371,10.4371,10.4371,1.0,True
'2018-09-13T04:38:00',10.43479,10.4348,10.43479,10.4348,2.0,10.43711,10.43711,10.4371,10.4371,2.0,False
'2018-09-13T04:39:00',10.43479,10.4348,10.43479,10.4348,2.0,10.43711,10.43711,10.4371,10.4371,2.0,False
'2018-09-13T04:40:00',10.43479,10.4348,10.43479,10.4348,2.0,10.43711,10.43711,10.4371,10.4371,2.0,False
'2018-09-13T04:41:00',10.4348,10.4348,10.4348,10.4348,0.0,10.4371,10.4371,10.4371,10.4371,0.0,False
'2018-09-13T04:42:00',10.4348,10.4348,10.43446,10.43457,6.0,10.4371,10.4371,10.43671,10.43689,9.35,False
'2018-09-13T04:43:00',10.43457,10.43457,10.43457,10.43457,0.0,10.43689,10.43689,10.43689,10.43689,0.0,True
'2018-09-13T04:44:00',10.43465,10.4348,10.43465,10.4348,3.0,10.43695,10.43705,10.43695,10.43704,3.0,False
'2018-09-13T04:45:00',10.4348,10.4348,10.4348,10.4348,0.0,10.43704,10.43704,10.43704,10.43704,0.0,False
'2018-09-13T04:46:00',10.4348,10.4348,10.4348,10.4348,0.0,10.43704,10.43704,10.43704,10.43704,0.0,False
'2018-09-13T04:47:00',10.4348,10.4348,10.4348,10.4348,0.0,10.43704,10.43704,10.43704,10.43704,0.0,False
'2018-09-13T04:48:00',10.43472,10.43472,10.43472,10.43472,1.0,10.43682,10.43682,10.43682,10.43682,1.0,False
'2018-09-13T04:49:00',10.43472,10.43472,10.43472,10.43472,0.0,10.43682,10.43682,10.43682,10.43682,0.0,True
'2018-09-13T04:50:00',10.43471,10.43472,10.43471,10.43472,2.0,10.43683,10.43683,10.43682,10.43682,2.0,False
'2018-09-13T04:51:00',10.43472,10.43472,10.43472,10.43472,0.0,10.43682,10.43682,10.43682,10.43682,0.0,False
'2018-09-13T04:52:00',10.43472,10.43472,10.43472,10.43472,0.0,10.43682,10.43682,10.43682,10.43682,0.0,True
'2018-09-13T04:53:00',10.43471,10.43472,10.43471,10.43471,3.0,10.43683,10.43683,10.43682,10.43683,3.0,False
'2018-09-13T04:54:00',10.43472,10.43472,10.43161,10.43249,57.01,10.43682,10.43682,10.43459,10.43624,47.73,False
'2018-09-13T04:55:00',10.4324,10.43257,10.43161,10.43177,143.52,10.43614,10.43645,10.43574,10.43582,100.24,False
'2018-09-13T04:56:00',10.43211,10.43211,10.43151,10.43164,43.04,10.43579,10.43579,10.43574,10.43579,29.0,False
'2018-09-13T04:57:00',10.43164,10.43176,10.43116,10.43151,60.07,10.4357,10.43604,10.43409,10.43555,44.11,False
'2018-09-13T04:58:00',10.43156,10.43157,10.43077,10.43121,52.06,10.43579,10.43592,10.43526,10.43579,53.97,False
'2018-09-13T04:59:00',10.43121,10.43153,10.43121,10.43153,31.14,10.43579,10.43579,10.43579,10.43579,30.4,False
'2018-09-13T05:00:00',10.43153,10.43153,10.43142,10.43153,63.02,10.43579,10.43579,10.43543,10.43543,52.98,False
'2018-09-13T05:01:00',10.43153,10.43154,10.43135,10.43151,60.78,10.43543,10.43572,10.43494,10.43519,45.11,True
'2018-09-13T05:02:00',10.4315,10.43248,10.43149,10.43248,66.89,10.43516,10.43595,10.43495,10.43595,49.74,True
'2018-09-13T05:03:00',10.43205,10.43309,10.43135,10.43152,121.2,10.43595,10.4367,10.43514,10.43584,80.49,False
'2018-09-13T05:04:00',10.43136,10.4315,10.43125,10.43125,15.11,10.43581,10.43581,10.43522,10.43522,17.71,True
'2018-09-13T05:05:00',10.43125,10.43362,10.43125,10.43291,55.21,10.43522,10.43739,10.43522,10.43719,40.85,False
'2018-09-13T05:06:00',10.43291,10.43291,10.43235,10.43257,53.0,10.43719,10.43719,10.43695,10.43716,34.0,True
'2018-09-13T05:07:00',10.4326,10.43292,10.43251,10.43282,64.3,10.43716,10.43746,10.43712,10.43746,38.0,True
'2018-09-13T05:08:00',10.43312,10.43312,10.43169,10.43169,66.65,10.43746,10.43747,10.43611,10.43611,51.86,False
'2018-09-13T05:09:00',10.43147,10.43167,10.431,10.43167,16.71,10.43595,10.43595,10.43554,10.4358,18.33,True
'2018-09-13T05:10:00',10.43177,10.43264,10.43175,10.43261,47.64,10.43581,10.43642,10.4358,10.43642,41.04,True
'2018-09-13T05:11:00',10.43241,10.43261,10.43241,10.43244,36.14,10.43647,10.43698,10.43647,10.43698,27.0,True
'2018-09-13T05:12:00',10.43272,10.43272,10.43222,10.43254,57.55,10.43698,10.43698,10.43666,10.43676,42.0,False
'2018-09-13T05:13:00',10.43254,10.43259,10.4325,10.43257,38.36,10.43676,10.43705,10.43676,10.43693,28.0,False
'2018-09-13T05:14:00',10.43257,10.43258,10.43257,10.43258,27.03,10.43693,10.43693,10.43688,10.43689,20.0,True
'2018-09-13T05:15:00',10.43258,10.43259,10.43232,10.43257,38.99,10.43689,10.43704,10.43673,10.43676,29.0,True
'2018-09-13T05:16:00',10.43212,10.43282,10.43212,10.43262,59.43,10.43672,10.43703,10.43669,10.43674,45.0,True
'2018-09-13T05:17:00',10.43271,10.43292,10.43262,10.43262,36.62,10.43674,10.43693,10.43674,10.43678,27.0,False
'2018-09-13T05:18:00',10.43259,10.43286,10.43252,10.43262,35.03,10.43678,10.43678,10.43655,10.4367,28.0,True
'2018-09-13T05:19:00',10.43262,10.43301,10.43252,10.43294,14.48,10.4367,10.43678,10.4367,10.43673,13.0,True
'2018-09-13T05:20:00',10.43316,10.43391,10.43311,10.43391,44.88,10.43676,10.4373,10.43676,10.43729,36.0,False
'2018-09-13T05:21:00',10.4338,10.4338,10.43376,10.43379,5.0,10.43718,10.43718,10.43716,10.43717,5.0,True
'2018-09-13T05:22:00',10.43364,10.43403,10.43328,10.43396,19.37,10.43708,10.43743,10.43699,10.43734,19.0,True
'2018-09-13T05:23:00',10.434,10.43425,10.43371,10.43371,21.11,10.43738,10.43807,10.4371,10.4371,20.37,False
'2018-09-13T05:24:00',10.43362,10.43362,10.43288,10.43316,21.11,10.43701,10.43701,10.43673,10.43673,21.23,False
'2018-09-13T05:25:00',10.43317,10.43317,10.4329,10.43317,12.0,10.4367,10.43671,10.43665,10.43671,12.0,True
'2018-09-13T05:26:00',10.43313,10.43432,10.43313,10.43402,38.35,10.43672,10.43783,10.43665,10.43783,36.0,True
'2018-09-13T05:27:00',10.43402,10.43424,10.43392,10.4342,24.55,10.43783,10.43803,10.43777,10.43777,19.0,True
'2018-09-13T05:28:00',10.43409,10.43432,10.43409,10.43432,27.17,10.43774,10.43796,10.43774,10.43795,22.0,True
'2018-09-13T05:29:00',10.43432,10.43432,10.43412,10.43429,22.96,10.43797,10.43831,10.43777,10.43829,18.0,True
'2018-09-13T05:30:00',10.4344,10.43453,10.4344,10.43453,13.6,10.4385,10.43854,10.43848,10.43853,8.0,True
'2018-09-13T05:31:00',10.43455,10.43455,10.43418,10.43419,23.83,10.43855,10.43855,10.43758,10.43758,17.0,False
'2018-09-13T05:32:00',10.43421,10.43427,10.43419,10.43422,6.0,10.43759,10.43787,10.43758,10.43787,6.0,True
'2018-09-13T05:33:00',10.43427,10.43433,10.43406,10.4342,20.37,10.43779,10.43789,10.4376,10.4376,20.37,False
'2018-09-13T05:34:00',10.43422,10.43428,10.43384,10.4339,11.37,10.43761,10.43766,10.43729,10.43729,11.49,False
'2018-09-13T05:35:00',10.43339,10.4339,10.43339,10.4339,3.37,10.43797,10.43797,10.43724,10.43724,3.37,False
'2018-09-13T05:36:00',10.43388,10.4339,10.43388,10.4339,2.0,10.43724,10.43724,10.43724,10.43724,2.0,True
'2018-09-13T05:37:00',10.4339,10.4339,10.43355,10.43356,5.37,10.43729,10.43729,10.43708,10.43708,5.0,True
'2018-09-13T05:38:00',10.43354,10.43409,10.43354,10.43409,2.0,10.43709,10.43709,10.43655,10.43655,2.0,False
'2018-09-13T05:39:00',10.43408,10.43408,10.43408,10.43408,1.0,10.43656,10.43656,10.43656,10.43656,1.0,True
'2018-09-13T05:40:00',10.43409,10.43422,10.43366,10.43366,6.0,10.43655,10.4367,10.43646,10.43646,6.0,False
'2018-09-13T05:41:00',10.43366,10.43366,10.43366,10.43366,0.0,10.43646,10.43646,10.43646,10.43646,0.0,True
'2018-09-13T05:42:00',10.43365,10.43366,10.43365,10.43366,2.0,10.43647,10.43647,10.43646,10.43646,2.0,False
'2018-09-13T05:43:00',10.43366,10.43366,10.43366,10.43366,0.0,10.43646,10.43646,10.43646,10.43646,0.0,False
'2018-09-13T05:44:00',10.43366,10.43366,10.43366,10.43366,0.0,10.43646,10.43646,10.43646,10.43646,0.0,False
'2018-09-13T05:45:00',10.43366,10.43366,10.43366,10.43366,0.0,10.43646,10.43646,10.43646,10.43646,0.0,True
'2018-09-13T05:46:00',10.43351,10.43351,10.43277,10.43281,16.87,10.4369,10.4369,10.43618,10.43619,16.0,False
'2018-09-13T05:47:00',10.43304,10.43325,10.43304,10.43304,16.0,10.43619,10.43652,10.43619,10.43628,16.0,True
'2018-09-13T05:48:00',10.43304,10.43376,10.43304,10.43376,11.0,10.43624,10.43683,10.43624,10.4367,11.37,False
'2018-09-13T05:49:00',10.43331,10.43331,10.43327,10.43328,6.0,10.4367,10.4367,10.43663,10.43666,6.0,True
'2018-09-13T05:50:00',10.43375,10.43375,10.43375,10.43375,8.0,10.43666,10.43691,10.43666,10.43681,8.0,False
'2018-09-13T05:51:00',10.43343,10.43343,10.43326,10.43328,5.0,10.43681,10.43681,10.43666,10.43666,5.0,True
'2018-09-13T05:52:00',10.43336,10.43351,10.43336,10.43338,10.0,10.43674,10.43689,10.43674,10.43676,10.0,True
'2018-09-13T05:53:00',10.43342,10.43371,10.43342,10.43351,21.0,10.43682,10.43709,10.43682,10.43689,21.74,False
'2018-09-13T05:54:00',10.43332,10.43354,10.43306,10.43322,20.48,10.43672,10.43693,10.4366,10.4366,19.0,False
'2018-09-13T05:55:00',10.43318,10.43353,10.43303,10.43353,14.0,10.43657,10.43691,10.43656,10.43691,14.0,True
'2018-09-13T05:56:00',10.43341,10.43357,10.43341,10.43351,10.0,10.43679,10.43695,10.43679,10.43689,10.0,False
'2018-09-13T05:57:00',10.43313,10.43343,10.43301,10.43333,12.74,10.43672,10.43681,10.43667,10.43672,12.0,True
'2018-09-13T05:58:00',10.43328,10.43346,10.43328,10.43343,11.0,10.43667,10.43685,10.43667,10.43684,11.0,True
'2018-09-13T05:59:00',10.43357,10.43372,10.43353,10.43361,8.0,10.43695,10.4371,10.43691,10.43699,8.0,True
'2018-09-13T06:00:00',10.43387,10.43491,10.43381,10.43491,29.74,10.43699,10.43803,10.43694,10.43803,29.0,True
'2018-09-13T06:01:00',10.43494,10.43509,10.43469,10.43509,8.37,10.43806,10.4384,10.43796,10.43821,8.0,False
'2018-09-13T06:02:00',10.4351,10.4351,10.43058,10.43176,43.5,10.43823,10.43823,10.43313,10.43488,55.07,False
'2018-09-13T06:03:00',10.43191,10.43235,10.43104,10.4319,55.0,10.43488,10.43558,10.43337,10.43498,79.26,False
'2018-09-13T06:04:00',10.4319,10.4319,10.43187,10.43187,6.0,10.43498,10.43499,10.43498,10.43499,8.22,True
'2018-09-13T06:05:00',10.4319,10.43199,10.43095,10.43099,19.0,10.43502,10.43511,10.43305,10.43411,28.72,False
'2018-09-13T06:06:00',10.43139,10.43175,10.43119,10.43175,13.0,10.43451,10.43489,10.43431,10.43489,17.44,True
'2018-09-13T06:07:00',10.43175,10.43176,10.43062,10.43174,7.31,10.43489,10.43527,10.43486,10.43486,9.97,False
'2018-09-13T06:08:00',10.43175,10.43175,10.43175,10.43175,2.0,10.43487,10.43487,10.43487,10.43487,2.74,True
'2018-09-13T06:09:00',10.43175,10.43175,10.43062,10.43174,4.31,10.43487,10.4353,10.43487,10.43488,5.86,False
'2018-09-13T06:10:00',10.43175,10.43175,10.43175,10.43175,1.0,10.43487,10.43487,10.43487,10.43487,1.37,True
'2018-09-13T06:11:00',10.43175,10.43175,10.43119,10.43175,5.0,10.43487,10.43536,10.43487,10.43487,7.23,False
'2018-09-13T06:12:00',10.43175,10.43175,10.43175,10.43175,1.0,10.43487,10.43487,10.43487,10.43487,1.37,True
'2018-09-13T06:13:00',10.43176,10.43176,10.43176,10.43176,2.0,10.43489,10.43489,10.43489,10.43489,2.37,True
'2018-09-13T06:14:00',10.4305,10.43176,10.4305,10.43175,3.94,10.43571,10.43571,10.43487,10.43487,3.05,False
'2018-09-13T06:15:00',10.43175,10.43175,10.43175,10.43175,1.0,10.43487,10.43487,10.43487,10.43487,1.37,False
'2018-09-13T06:16:00',10.43175,10.43175,10.43175,10.43175,0.0,10.43487,10.43487,10.43487,10.43487,0.0,False
'2018-09-13T06:17:00',10.43175,10.43175,10.43175,10.43175,1.0,10.43487,10.43487,10.43487,10.43487,1.0,False
'2018-09-13T06:18:00',10.43169,10.43172,10.43169,10.43172,11.0,10.43481,10.43484,10.43481,10.43484,14.45,False
'2018-09-13T06:19:00',10.43171,10.43172,10.43171,10.43172,6.0,10.43484,10.43484,10.43483,10.43484,8.22,True
'2018-09-13T06:20:00',10.43172,10.43175,10.43166,10.43175,7.0,10.43484,10.43487,10.43479,10.43487,8.97,True
'2018-09-13T06:21:00',10.43175,10.43176,10.43175,10.43176,7.0,10.43487,10.43489,10.43487,10.43489,9.22,True
'2018-09-13T06:22:00',10.43062,10.43176,10.43062,10.43176,6.31,10.43535,10.43535,10.43489,10.43489,8.23,False
'2018-09-13T06:23:00',10.43062,10.43176,10.43062,10.43176,6.31,10.43535,10.43535,10.43487,10.43489,8.6,False
'2018-09-13T06:24:00',10.43176,10.43176,10.43062,10.43176,6.31,10.43489,10.43521,10.43489,10.43489,8.22,False
'2018-09-13T06:25:00',10.43062,10.43175,10.43062,10.43175,2.31,10.4351,10.4351,10.4349,10.4349,2.74,True
'2018-09-13T06:26:00',10.43175,10.43176,10.4305,10.43176,3.94,10.4349,10.4351,10.43489,10.43489,3.0,False
'2018-09-13T06:27:00',10.43176,10.43178,10.43176,10.43178,2.0,10.43489,10.4349,10.43489,10.4349,2.74,True
'2018-09-13T06:28:00',10.43178,10.43205,10.43146,10.43198,36.0,10.4349,10.43517,10.43459,10.4351,46.6,False
'2018-09-13T06:29:00',10.43198,10.43198,10.4319,10.43193,17.0,10.4351,10.4351,10.43502,10.43505,22.67,False
'2018-09-13T06:30:00',10.43193,10.43193,10.43188,10.43191,15.0,10.43505,10.43505,10.43502,10.43503,17.46,True
'2018-09-13T06:31:00',10.43195,10.43195,10.43191,10.43194,9.0,10.43509,10.43509,10.43503,10.43506,11.71,True
'2018-09-13T06:32:00',10.43194,10.43197,10.43192,10.43192,16.0,10.43506,10.43509,10.43504,10.43504,20.44,False
'2018-09-13T06:33:00',10.43184,10.43189,10.43184,10.43184,12.0,10.43496,10.43501,10.43496,10.43496,15.7,False
'2018-09-13T06:34:00',10.43186,10.43187,10.43186,10.43187,8.0,10.43498,10.43499,10.43498,10.43499,10.59,True
'2018-09-13T06:35:00',10.43187,10.43189,10.43186,10.43189,10.0,10.43499,10.43501,10.43498,10.43501,12.59,False
'2018-09-13T06:36:00',10.43189,10.43189,10.43177,10.43177,7.0,10.43501,10.43501,10.43489,10.43489,9.59,False
'2018-09-13T06:37:00',10.43182,10.43189,10.43182,10.43187,5.0,10.43494,10.43501,10.43494,10.43499,6.85,True
'2018-09-13T06:38:00',10.43077,10.43192,10.43077,10.43192,9.31,10.43511,10.43511,10.43499,10.435,11.22,False
'2018-09-13T06:39:00',10.43192,10.43192,10.43182,10.43186,19.0,10.43499,10.43504,10.43494,10.43498,24.92,False
'2018-09-13T06:40:00',10.43186,10.43189,10.43186,10.43186,5.0,10.43498,10.43501,10.43498,10.43498,6.48,False
'2018-09-13T06:41:00',10.43181,10.43187,10.43181,10.43184,6.0,10.43495,10.43499,10.43495,10.43496,7.11,False
'2018-09-13T06:42:00',10.43184,10.43184,10.43179,10.43179,6.0,10.43496,10.43496,10.43491,10.43491,8.22,True
'2018-09-13T06:43:00',10.43181,10.432,10.43114,10.43139,62.0,10.43493,10.43512,10.43429,10.43437,80.62,False
'2018-09-13T06:44:00',10.43132,10.43169,10.43107,10.43164,51.0,10.43444,10.43481,10.43436,10.43474,65.32,False
'2018-09-13T06:45:00',10.43164,10.43164,10.43094,10.43155,85.0,10.4346,10.43464,10.43421,10.43432,117.23,False
'2018-09-13T06:46:00',10.4312,10.43163,10.43094,10.43119,231.0,10.43432,10.43462,10.43411,10.43432,294.52,True
'2018-09-13T06:47:00',10.43106,10.43171,10.43094,10.4316,133.0,10.43418,10.43483,10.43412,10.43472,173.8,True
'2018-09-13T06:48:00',10.43172,10.43175,10.43172,10.43175,12.0,10.43479,10.4349,10.43479,10.4349,16.07,False
'2018-09-13T06:49:00',10.43175,10.43175,10.43166,10.43166,10.0,10.4349,10.4349,10.43479,10.43479,13.7,False
'2018-09-13T06:50:00',10.43166,10.43166,10.43156,10.43159,9.0,10.43479,10.43479,10.43468,10.43471,12.33,False
'2018-09-13T06:51:00',10.43159,10.43161,10.43109,10.43161,22.5,10.43471,10.43473,10.43425,10.4346,28.66,False
'2018-09-13T06:52:00',10.43161,10.43161,10.4315,10.4315,5.0,10.43463,10.43464,10.43461,10.43464,5.98,True
'2018-09-13T06:53:00',10.43139,10.43163,10.43094,10.43159,168.0,10.43451,10.4347,10.43418,10.43447,195.62,False
'2018-09-13T06:54:00',10.43159,10.43162,10.43116,10.43162,10.0,10.43458,10.43467,10.43428,10.43463,10.74,True
'2018-09-13T06:55:00',10.43162,10.43162,10.43093,10.43159,94.0,10.43454,10.43468,10.43421,10.4346,106.45,True
'2018-09-13T06:56:00',10.43147,10.43163,10.43096,10.43163,117.5,10.4346,10.43468,10.43414,10.43465,137.34,True
'2018-09-13T06:57:00',10.43163,10.43191,10.43113,10.43191,35.0,10.43471,10.43491,10.43431,10.43491,37.71,True
'2018-09-13T06:58:00',10.43179,10.43196,10.4311,10.4311,56.0,10.43491,10.43492,10.43377,10.434,57.97,False
'2018-09-13T06:59:00',10.43126,10.43149,10.43121,10.43141,14.0,10.4341,10.43461,10.4341,10.43453,14.0,False
'2018-09-13T07:00:00',10.43129,10.43129,10.43073,10.43101,31.96,10.43442,10.43444,10.4339,10.43434,29.0,False
'2018-09-13T07:01:00',10.43089,10.43125,10.43079,10.43117,27.87,10.43401,10.43441,10.43401,10.43423,26.0,True
'2018-09-13T07:02:00',10.43117,10.43396,10.43046,10.43068,53.85,10.43455,10.43776,10.43403,10.4342,59.96,False
'2018-09-13T07:03:00',10.43056,10.43056,10.43026,10.43026,64.16,10.4342,10.4342,10.43355,10.43367,57.5,False
'2018-09-13T07:04:00',10.43036,10.43056,10.43035,10.43046,37.11,10.43366,10.43403,10.43366,10.43377,36.25,False
'2018-09-13T07:05:00',10.43046,10.43056,10.43046,10.43056,18.87,10.43384,10.43399,10.43381,10.43389,15.0,True
'2018-09-13T07:06:00',10.43066,10.43066,10.43026,10.43026,34.37,10.43404,10.43404,10.43348,10.43348,36.37,False
'2018-09-13T07:07:00',10.43026,10.43036,10.43026,10.43036,8.37,10.43361,10.43377,10.43361,10.43377,8.0,True
'2018-09-13T07:08:00',10.43046,10.43046,10.43046,10.43046,5.0,10.43377,10.43384,10.43367,10.43367,5.0,False
'2018-09-13T07:09:00',10.43035,10.43035,10.42986,10.43008,53.54,10.43367,10.43386,10.43313,10.43334,45.0,False
'2018-09-13T07:10:00',10.43001,10.43036,10.42988,10.43036,34.95,10.43334,10.43384,10.43277,10.43304,31.37,True
'2018-09-13T07:11:00',10.42991,10.43052,10.42991,10.43052,14.11,10.43299,10.43365,10.43279,10.43299,13.5,False
'2018-09-13T07:12:00',10.43052,10.43079,10.43052,10.43069,7.0,10.43301,10.43304,10.43301,10.43304,7.0,False
'2018-09-13T07:13:00',10.43036,10.43046,10.43008,10.43008,14.48,10.43304,10.43304,10.43278,10.43278,13.0,False
'2018-09-13T07:14:00',10.43006,10.43006,10.43006,10.43006,1.0,10.4329,10.4329,10.4329,10.4329,1.0,True
'2018-09-13T07:15:00',10.43005,10.43006,10.43005,10.43005,4.5,10.43291,10.43291,10.4329,10.43291,4.0,True
'2018-09-13T07:16:00',10.43001,10.43049,10.42998,10.4304,17.49,10.43279,10.43301,10.43279,10.43282,17.0,True
'2018-09-13T07:17:00',10.4304,10.43069,10.4301,10.4301,39.5,10.43318,10.43339,10.43278,10.43278,38.0,False
'2018-09-13T07:18:00',10.43017,10.43062,10.43017,10.43062,9.0,10.43278,10.43317,10.43278,10.43305,9.0,True
'2018-09-13T07:19:00',10.43073,10.43073,10.43063,10.43067,6.0,10.43305,10.43332,10.43305,10.43332,6.0,False
'2018-09-13T07:20:00',10.43054,10.4306,10.43031,10.43043,39.73,10.43336,10.43341,10.43278,10.43278,37.0,True
'2018-09-13T07:21:00',10.43031,10.43225,10.43031,10.43225,33.0,10.43278,10.43543,10.43278,10.43543,33.74,True
'2018-09-13T07:22:00',10.43225,10.43257,10.43206,10.43254,16.0,10.4353,10.4359,10.4353,10.43584,16.0,False
'2018-09-13T07:23:00',10.43255,10.43257,10.43239,10.43239,9.0,10.43584,10.43584,10.43577,10.43577,9.0,False
'2018-09-13T07:24:00',10.43228,10.43241,10.43228,10.43241,4.0,10.43567,10.43579,10.43567,10.43579,4.5,True
'2018-09-13T07:25:00',10.43251,10.43251,10.43237,10.43238,8.0,10.43579,10.43584,10.43575,10.43577,8.0,True
'2018-09-13T07:26:00',10.43244,10.43255,10.43061,10.43061,41.72,10.43583,10.43586,10.43399,10.43399,40.5,False
'2018-09-13T07:27:00',10.43049,10.43058,10.43015,10.43056,33.82,10.43388,10.43388,10.43307,10.43337,30.0,True
'2018-09-13T07:28:00',10.43057,10.43122,10.43036,10.43098,55.98,10.43337,10.43423,10.43336,10.43372,54.0,True
'2018-09-13T07:29:00',10.43087,10.43226,10.43065,10.43226,22.74,10.43372,10.43439,10.43365,10.43438,22.0,True
'2018-09-13T07:30:00',10.43226,10.43226,10.43226,10.43226,17.0,10.43487,10.43502,10.43401,10.435,17.0,True
'2018-09-13T07:31:00',10.43226,10.43226,10.43225,10.43226,28.0,10.43497,10.43516,10.43427,10.43471,28.0,False
'2018-09-13T07:32:00',10.43226,10.43226,10.43226,10.43226,10.0,10.43457,10.43463,10.43413,10.43463,10.0,True
'2018-09-13T07:33:00',10.43226,10.43226,10.43225,10.43226,8.0,10.43465,10.43465,10.43359,10.43382,8.0,True
'2018-09-13T07:34:00',10.43226,10.43226,10.43225,10.43226,22.0,10.43377,10.43481,10.43362,10.43371,22.0,False
'2018-09-13T07:35:00',10.43226,10.43226,10.43226,10.43226,1.0,10.43383,10.43383,10.43383,10.43383,1.0,True
'2018-09-13T07:36:00',10.43226,10.43226,10.43226,10.43226,8.0,10.43396,10.43448,10.43355,10.43355,8.0,False
'2018-09-13T07:37:00',10.43226,10.43226,10.43226,10.43226,5.0,10.43352,10.43387,10.43352,10.43387,5.0,False
'2018-09-13T07:38:00',10.43136,10.43195,10.43136,10.43195,3.0,10.43387,10.43402,10.43387,10.43402,3.0,True
'2018-09-13T07:39:00',10.43226,10.43226,10.43226,10.43226,2.0,10.43402,10.43424,10.43402,10.43424,2.0,False
'2018-09-13T07:40:00',10.43198,10.43198,10.43198,10.43198,1.0,10.43424,10.43424,10.43424,10.43424,1.0,True
'2018-09-13T07:41:00',10.43197,10.43222,10.43197,10.43222,3.0,10.43425,10.43425,10.43424,10.43424,3.0,True
'2018-09-13T07:42:00',10.43222,10.43222,10.43216,10.43222,12.0,10.43426,10.43457,10.43416,10.43441,12.5,False
'2018-09-13T07:43:00',10.43222,10.43222,10.43209,10.43209,2.0,10.43415,10.43415,10.43415,10.43415,2.0,False
'2018-09-13T07:44:00',10.43209,10.43209,10.43209,10.43209,0.0,10.43415,10.43415,10.43415,10.43415,0.0,True
'2018-09-13T07:45:00',10.43209,10.43218,10.43128,10.43216,11.0,10.4344,10.43468,10.43344,10.43344,11.0,False
'2018-09-13T07:46:00',10.43209,10.43211,10.43034,10.43035,9.0,10.43337,10.43337,10.43241,10.43241,9.0,False
'2018-09-13T07:47:00',10.43036,10.43099,10.43036,10.43099,4.0,10.43241,10.43304,10.43241,10.43304,4.0,False
'2018-09-13T07:48:00',10.43099,10.43099,10.43099,10.43099,0.0,10.43304,10.43304,10.43304,10.43304,0.0,False
'2018-09-13T07:49:00',10.43099,10.43099,10.43099,10.43099,0.0,10.43304,10.43304,10.43304,10.43304,0.0,False
'2018-09-13T07:50:00',10.43099,10.43099,10.43099,10.43099,2.37,10.43304,10.43304,10.43304,10.43304,2.0,True
'2018-09-13T07:51:00',10.43105,10.43105,10.43105,10.43105,1.0,10.43314,10.43314,10.43314,10.43314,1.0,True
'2018-09-13T07:52:00',10.43098,10.43099,10.43056,10.43079,26.0,10.43305,10.43367,10.43303,10.43306,26.0,True
'2018-09-13T07:53:00',10.43079,10.43167,10.43076,10.43133,6.0,10.43307,10.43419,10.43307,10.43407,6.0,False
'2018-09-13T07:54:00',10.43099,10.43099,10.43076,10.43076,11.5,10.43437,10.43437,10.43395,10.43395,11.0,True
'2018-09-13T07:55:00',10.43084,10.43126,10.43061,10.43117,25.62,10.43423,10.43438,10.43395,10.43429,25.37,True
'2018-09-13T07:56:00',10.43134,10.43146,10.43091,10.43124,24.5,10.43446,10.43458,10.43405,10.43436,24.37,False
'2018-09-13T07:57:00',10.43129,10.43129,10.43074,10.43106,40.0,10.43441,10.43441,10.43379,10.43402,40.5,False
'2018-09-13T07:58:00',10.43106,10.4311,10.43103,10.4311,8.5,10.43419,10.43422,10.43392,10.43393,8.0,True
'2018-09-13T07:59:00',10.43112,10.43136,10.43032,10.43108,28.0,10.43393,10.43434,10.43293,10.43365,29.85,False
'2018-09-13T08:00:00',10.43088,10.4314,10.43044,10.4314,39.74,10.43422,10.43424,10.43363,10.43421,40.23,True
'2018-09-13T08:01:00',10.4314,10.43314,10.4314,10.43287,76.65,10.43443,10.43586,10.43441,10.43555,67.71,True
'2018-09-13T08:02:00',10.43263,10.43324,10.43263,10.43284,25.0,10.43564,10.43578,10.43535,10.43546,29.93,True
'2018-09-13T08:03:00',10.43276,10.43369,10.43238,10.43363,56.0,10.4354,10.43593,10.43509,10.43583,58.09,True
'2018-09-13T08:04:00',10.43366,10.43372,10.4335,10.43369,11.0,10.43584,10.43588,10.43566,10.43585,11.0,True
'2018-09-13T08:05:00',10.43381,10.43567,10.43351,10.43439,73.36,10.43597,10.4377,10.43597,10.43655,72.35,False
'2018-09-13T08:06:00',10.43426,10.43426,10.43207,10.43271,43.0,10.43638,10.43638,10.43427,10.43495,44.0,False
'2018-09-13T08:07:00',10.43277,10.43409,10.43244,10.43247,90.6,10.43534,10.43625,10.43506,10.43506,84.0,True
'2018-09-13T08:08:00',10.43297,10.43592,10.43297,10.43527,134.11,10.43513,10.43808,10.43513,10.43751,135.17,False
'2018-09-13T08:09:00',10.43543,10.43565,10.43327,10.43461,58.08,10.43751,10.43758,10.43577,10.43683,64.27,True
'2018-09-13T08:10:00',10.43447,10.43765,10.43447,10.43764,71.33,10.43703,10.43981,10.43683,10.4398,60.74,True
'2018-09-13T08:11:00',10.43762,10.43867,10.43699,10.43764,70.86,10.43978,10.44083,10.4395,10.44003,65.65,False
'2018-09-13T08:12:00',10.43767,10.43769,10.43672,10.43672,49.81,10.43984,10.4401,10.43944,10.43958,49.48,False
'2018-09-13T08:13:00',10.43633,10.43673,10.43603,10.43672,34.21,10.43956,10.43956,10.43857,10.43892,31.57,False
'2018-09-13T08:14:00',10.43676,10.43686,10.43525,10.43554,193.67,10.43892,10.43909,10.43731,10.43762,155.09,False
'2018-09-13T08:15:00',10.43565,10.43623,10.4324,10.43612,132.31,10.43774,10.43877,10.43472,10.43866,126.31,True
'2018-09-13T08:16:00',10.43624,10.43624,10.43479,10.43529,55.23,10.43878,10.43878,10.43727,10.43745,86.7,True
'2018-09-13T08:17:00',10.43521,10.43734,10.43404,10.43734,61.86,10.43737,10.43979,10.4362,10.43979,68.19,True
'2018-09-13T08:18:00',10.43703,10.43763,10.43671,10.43743,40.06,10.43957,10.43981,10.43897,10.43981,50.34,False
'2018-09-13T08:19:00',10.4375,10.4376,10.43744,10.4375,27.29,10.43956,10.43986,10.43956,10.43962,22.35,False
'2018-09-13T08:20:00',10.4375,10.43751,10.43732,10.43732,34.53,10.43961,10.43975,10.43904,10.43904,24.0,False
'2018-09-13T08:21:00',10.43744,10.43744,10.43724,10.43736,18.19,10.43914,10.4395,10.43905,10.43924,13.0,True
'2018-09-13T08:22:00',10.43717,10.4381,10.43717,10.43744,29.68,10.43949,10.44008,10.43949,10.43977,22.97,False
'2018-09-13T08:23:00',10.43736,10.43736,10.43728,10.43729,23.56,10.43964,10.43964,10.43944,10.4395,16.87,True
'2018-09-13T08:24:00',10.43729,10.4383,10.43719,10.43741,50.05,10.43954,10.44044,10.43943,10.43968,39.7,False
'2018-09-13T08:25:00',10.43741,10.43748,10.43739,10.4374,17.58,10.43967,10.43986,10.43958,10.43981,13.11,True
'2018-09-13T08:26:00',10.4374,10.43841,10.4374,10.43841,25.95,10.43961,10.44071,10.43961,10.44071,18.11,True
'2018-09-13T08:27:00',10.43841,10.43985,10.43734,10.43742,63.28,10.44071,10.44218,10.43967,10.43983,55.92,False
'2018-09-13T08:28:00',10.43743,10.43765,10.43743,10.43763,18.35,10.43975,10.43998,10.43975,10.43996,11.12,True
'2018-09-13T08:29:00',10.43751,10.43995,10.43751,10.43849,54.03,10.43983,10.44211,10.43983,10.44065,53.78,False
'2018-09-13T08:30:00',10.43835,10.43842,10.43677,10.43696,56.6,10.44051,10.44051,10.43883,10.43886,46.49,False
'2018-09-13T08:31:00',10.43685,10.43738,10.43682,10.43732,39.93,10.43886,10.43954,10.43886,10.43898,31.12,True
'2018-09-13T08:32:00',10.43719,10.43807,10.43698,10.43807,52.56,10.43898,10.43982,10.43898,10.43982,56.81,True
'2018-09-13T08:33:00',10.43807,10.43955,10.43807,10.43947,53.47,10.43994,10.44155,10.43974,10.44155,59.26,True
'2018-09-13T08:34:00',10.43947,10.44003,10.43778,10.43846,109.16,10.44154,10.44197,10.43977,10.44069,114.98,False
'2018-09-13T08:35:00',10.43862,10.439,10.43558,10.43582,67.66,10.44069,10.44084,10.43766,10.43774,66.82,False
'2018-09-13T08:36:00',10.43582,10.43603,10.43484,10.4352,72.79,10.43787,10.43806,10.43683,10.43736,73.81,True
'2018-09-13T08:37:00',10.43516,10.43614,10.43516,10.4361,31.22,10.43725,10.43809,10.43704,10.43802,31.73,True
'2018-09-13T08:38:00',10.4359,10.43696,10.43546,10.43696,39.37,10.43802,10.4388,10.43751,10.4388,45.92,True
'2018-09-13T08:39:00',10.43702,10.43983,10.43702,10.43983,95.74,10.43896,10.4418,10.43896,10.4418,129.96,True
'2018-09-13T08:40:00',10.43964,10.44033,10.43742,10.43784,63.23,10.44174,10.44228,10.43949,10.43982,75.5,False
'2018-09-13T08:41:00',10.43773,10.43899,10.43751,10.43899,39.0,10.43989,10.44083,10.43967,10.44083,56.76,True
'2018-09-13T08:42:00',10.43869,10.44099,10.43869,10.44065,50.0,10.44078,10.44264,10.44078,10.44254,62.38,True
'2018-09-13T08:43:00',10.44063,10.44215,10.44063,10.44172,81.34,10.44254,10.4441,10.44254,10.44387,93.46,True
'2018-09-13T08:44:00',10.4418,10.44321,10.4418,10.44262,65.47,10.44394,10.44523,10.44386,10.4449,71.54,True
'2018-09-13T08:45:00',10.44266,10.44388,10.44239,10.44388,57.46,10.44494,10.44576,10.44452,10.44576,66.76,True
'2018-09-13T08:46:00',10.44388,10.44413,10.44233,10.4426,41.97,10.44576,10.44601,10.44457,10.44468,43.58,False
'2018-09-13T08:47:00',10.44267,10.44292,10.44167,10.44239,68.28,10.44468,10.44497,10.44396,10.44443,64.3,False
'2018-09-13T08:48:00',10.44243,10.44243,10.44129,10.44146,47.2,10.44443,10.44453,10.4433,10.44352,49.02,True
'2018-09-13T08:49:00',10.44185,10.4432,10.44185,10.44272,70.74,10.44376,10.44508,10.44376,10.44466,92.35,True
'2018-09-13T08:50:00',10.44272,10.44395,10.44272,10.44327,51.99,10.44446,10.44593,10.44446,10.4451,65.12,False
'2018-09-13T08:51:00',10.44311,10.44389,10.443,10.44375,32.11,10.44517,10.44577,10.44501,10.44554,41.02,True
'2018-09-13T08:52:00',10.44388,10.44408,10.44217,10.44277,59.37,10.44554,10.44598,10.44404,10.44462,74.11,False
'2018-09-13T08:53:00',10.44274,10.44408,10.44261,10.44388,47.0,10.44462,10.44594,10.44439,10.44572,53.31,False
'2018-09-13T08:54:00',10.44385,10.44393,10.44301,10.44348,52.48,10.44572,10.44572,10.44487,10.44536,56.19,False
'2018-09-13T08:55:00',10.44348,10.44388,10.43979,10.4418,106.47,10.44514,10.44547,10.44196,10.44408,111.7,False
'2018-09-13T08:56:00',10.4418,10.44247,10.44177,10.44189,44.35,10.44408,10.44458,10.44373,10.44373,58.59,False
'2018-09-13T08:57:00',10.44167,10.44213,10.44089,10.44137,39.72,10.44369,10.44412,10.44296,10.44318,44.77,False
'2018-09-13T08:58:00',10.44137,10.44137,10.43981,10.44006,95.13,10.44318,10.44318,10.44173,10.44194,99.21,False
'2018-09-13T08:59:00',10.44001,10.44091,10.43942,10.44083,48.11,10.44207,10.44284,10.44137,10.44283,60.24,True
'2018-09-13T09:00:00',10.44083,10.44191,10.44064,10.44191,72.57,10.4427,10.44381,10.44256,10.44381,83.58,True
'2018-09-13T09:01:00',10.44191,10.4424,10.44166,10.44204,32.49,10.44356,10.44464,10.44356,10.44396,38.82,False
'2018-09-13T09:02:00',10.44189,10.44217,10.43944,10.43944,82.13,10.44375,10.44418,10.44146,10.4415,73.44,False
'2018-09-13T09:03:00',10.43944,10.43947,10.43784,10.43844,75.76,10.4415,10.44155,10.43978,10.44041,83.06,True
'2018-09-13T09:04:00',10.43844,10.44189,10.4379,10.44145,82.15,10.44041,10.44404,10.43995,10.44353,100.04,False
'2018-09-13T09:05:00',10.44151,10.44166,10.44044,10.44071,68.2,10.44359,10.44374,10.44244,10.44277,79.83,True
'2018-09-13T09:06:00',10.44068,10.44281,10.44044,10.44281,77.99,10.44266,10.44458,10.44232,10.44454,93.99,True
'2018-09-13T09:07:00',10.44284,10.44417,10.44267,10.44352,52.84,10.44454,10.44574,10.44441,10.44537,60.17,False
'2018-09-13T09:08:00',10.44352,10.44352,10.43889,10.43889,73.08,10.44546,10.44549,10.44103,10.44103,92.42,False
'2018-09-13T09:09:00',10.43877,10.44051,10.43743,10.44046,72.36,10.44091,10.44263,10.43957,10.44245,101.93,True
'2018-09-13T09:10:00',10.44041,10.44077,10.43907,10.43926,58.72,10.44245,10.44281,10.44123,10.44134,75.02,False
'2018-09-13T09:11:00',10.43916,10.4392,10.43826,10.43892,46.5,10.4413,10.4413,10.44037,10.44083,57.13,False
'2018-09-13T09:12:00',10.43898,10.43909,10.43695,10.4373,68.99,10.44102,10.44105,10.43888,10.4394,72.91,False
'2018-09-13T09:13:00',10.43729,10.43811,10.43729,10.4381,24.37,10.43944,10.44017,10.43936,10.44017,28.97,True
'2018-09-13T09:14:00',10.4381,10.44038,10.43806,10.4392,52.1,10.43996,10.44255,10.43996,10.4413,63.88,True
'2018-09-13T09:15:00',10.43924,10.4415,10.4392,10.44134,29.74,10.44122,10.44362,10.44122,10.44348,33.05,False
'2018-09-13T09:16:00',10.44134,10.44134,10.44013,10.4403,36.45,10.44347,10.44347,10.44231,10.44234,30.98,True
'2018-09-13T09:17:00',10.4403,10.44166,10.44028,10.44166,42.35,10.44236,10.44357,10.44236,10.44344,42.97,True
'2018-09-13T09:18:00',10.44174,10.44414,10.44174,10.44379,71.29,10.44366,10.44612,10.44366,10.44535,70.85,True
'2018-09-13T09:19:00',10.44379,10.44752,10.44353,10.44558,68.09,10.44544,10.44955,10.44544,10.44772,77.77,False
'2018-09-13T09:20:00',10.44547,10.44564,10.44186,10.44239,70.31,10.44761,10.44769,10.444,10.44432,76.14,False
'2018-09-13T09:21:00',10.44253,10.44302,10.44201,10.44231,29.74,10.4444,10.44474,10.44379,10.44398,30.24,False
'2018-09-13T09:22:00',10.44219,10.4424,10.43878,10.43891,81.42,10.44398,10.44422,10.44086,10.44103,77.02,False
'2018-09-13T09:23:00',10.43885,10.43885,10.4366,10.43843,108.0,10.4409,10.4409,10.43838,10.44037,107.73,True
'2018-09-13T09:24:00',10.4384,10.43912,10.4384,10.43862,55.17,10.44062,10.44125,10.44043,10.4405,41.61,False
'2018-09-13T09:25:00',10.43862,10.4387,10.43679,10.43689,80.95,10.4405,10.44057,10.43881,10.43904,76.97,False
'2018-09-13T09:26:00',10.43689,10.43746,10.43543,10.43708,42.89,10.43905,10.43932,10.43747,10.43919,46.02,False
'2018-09-13T09:27:00',10.43705,10.43724,10.43692,10.43722,15.86,10.43919,10.4393,10.43896,10.43922,17.59,True
'2018-09-13T09:28:00',10.43722,10.43729,10.43712,10.43721,30.72,10.43923,10.43931,10.43896,10.43896,28.87,True
'2018-09-13T09:29:00',10.43721,10.43721,10.4326,10.43276,128.78,10.43926,10.44044,10.43732,10.44044,136.97,True
'2018-09-13T09:30:00',10.43291,10.45045,10.43291,10.44463,337.56,10.44055,10.45526,10.43931,10.4485,315.78,False
'2018-09-13T09:31:00',10.44485,10.44753,10.44433,10.44619,117.69,10.44843,10.45008,10.44814,10.44874,104.77,False
'2018-09-13T09:32:00',10.44625,10.44629,10.43979,10.44013,126.7,10.44844,10.44865,10.44204,10.44237,122.74,False
'2018-09-13T09:33:00',10.44032,10.44145,10.43929,10.44032,300.79,10.44271,10.4437,10.4415,10.44234,294.49,True
'2018-09-13T09:34:00',10.44032,10.44229,10.43974,10.44223,94.58,10.44234,10.44421,10.44158,10.44397,98.17,True
'2018-09-13T09:35:00',10.44223,10.44233,10.43996,10.44191,116.47,10.44414,10.44427,10.44181,10.44347,121.38,True
'2018-09-13T09:36:00',10.44191,10.44543,10.44191,10.44516,66.31,10.44331,10.44754,10.44331,10.44694,65.96,True
'2018-09-13T09:37:00',10.44516,10.44789,10.44349,10.44555,145.71,10.44708,10.45037,10.44553,10.44724,142.9,False
'2018-09-13T09:38:00',10.4451,10.44727,10.44375,10.44565,99.75,10.44704,10.44919,10.44595,10.44772,114.54,False
'2018-09-13T09:39:00',10.44552,10.44557,10.44382,10.44418,54.36,10.44759,10.44764,10.44588,10.44626,69.05,False
'2018-09-13T09:40:00',10.44431,10.44565,10.44327,10.44565,104.05,10.44655,10.44744,10.44514,10.44744,124.44,True
'2018-09-13T09:41:00',10.44557,10.45041,10.44535,10.45041,100.3,10.44743,10.45214,10.44733,10.45214,125.69,True
'2018-09-13T09:42:00',10.45005,10.45115,10.44863,10.44905,172.85,10.4523,10.45314,10.45066,10.45097,172.22,False
'2018-09-13T09:43:00',10.44893,10.44913,10.44651,10.44653,43.86,10.45086,10.45115,10.44843,10.44847,53.91,False
'2018-09-13T09:44:00',10.44648,10.44659,10.44636,10.44636,24.1,10.4484,10.44892,10.4483,10.4483,28.72,True
'2018-09-13T09:45:00',10.44636,10.44775,10.44636,10.44667,54.82,10.4483,10.44967,10.4483,10.44859,50.98,False
'2018-09-13T09:46:00',10.44682,10.44697,10.44678,10.44694,12.37,10.44874,10.44889,10.44868,10.44875,12.0,False
'2018-09-13T09:47:00',10.44683,10.44694,10.44614,10.44614,30.5,10.44875,10.44876,10.448,10.448,30.37,False
'2018-09-13T09:48:00',10.44621,10.44627,10.44607,10.44607,17.5,10.448,10.44819,10.44793,10.44795,18.74,True
'2018-09-13T09:49:00',10.44607,10.44627,10.44405,10.44626,70.98,10.44793,10.4482,10.44573,10.44818,70.11,True
'2018-09-13T09:50:00',10.44639,10.44661,10.44597,10.44607,41.71,10.44831,10.44866,10.44794,10.44813,55.3,False
'2018-09-13T09:51:00',10.446,10.44626,10.44558,10.44558,33.3,10.44809,10.44833,10.44767,10.44767,28.11,False
'2018-09-13T09:52:00',10.4456,10.4456,10.44535,10.44553,20.6,10.44766,10.44766,10.44729,10.44748,18.37,False
'2018-09-13T09:53:00',10.44553,10.44556,10.44376,10.44376,42.9,10.44748,10.44748,10.44549,10.44553,34.0,False
'2018-09-13T09:54:00',10.44396,10.44401,10.44376,10.44382,27.08,10.44553,10.44557,10.44542,10.44546,22.0,True
'2018-09-13T09:55:00',10.44378,10.44408,10.44378,10.44386,8.36,10.44546,10.44556,10.44539,10.44539,7.0,False
'2018-09-13T09:56:00',10.44376,10.44376,10.44376,10.44376,2.74,10.44539,10.44543,10.44539,10.44543,2.0,False
'2018-09-13T09:57:00',10.44364,10.44364,10.44076,10.44086,85.81,10.44543,10.44543,10.44232,10.44232,66.5,False
'2018-09-13T09:58:00',10.44032,10.44034,10.43783,10.43938,106.37,10.44217,10.4427,10.43992,10.4412,84.38,False
'2018-09-13T09:59:00',10.43934,10.44034,10.43644,10.43701,99.26,10.4412,10.44234,10.43829,10.4389,75.31,False
'2018-09-13T10:00:00',10.43717,10.43818,10.43466,10.43475,87.05,10.4389,10.43992,10.43658,10.43667,69.35,False
'2018-09-13T10:01:00',10.43475,10.43613,10.43469,10.43588,45.86,10.43667,10.43805,10.43661,10.43766,41.62,True
'2018-09-13T10:02:00',10.43605,10.44178,10.4359,10.44007,94.09,10.43766,10.44385,10.43766,10.44194,89.55,False
'2018-09-13T10:03:00',10.43925,10.44115,10.43925,10.44074,60.87,10.44149,10.44319,10.44149,10.44266,54.54,False
'2018-09-13T10:04:00',10.44088,10.44095,10.44058,10.44077,39.37,10.44285,10.44287,10.4425,10.44271,51.16,True
'2018-09-13T10:05:00',10.44084,10.44179,10.44056,10.44152,29.87,10.44277,10.44371,10.44248,10.44344,36.04,True
'2018-09-13T10:06:00',10.44152,10.44208,10.44094,10.44135,85.2,10.44344,10.44401,10.44302,10.44351,112.25,True
'2018-09-13T10:07:00',10.44133,10.4431,10.44069,10.4431,74.37,10.44351,10.445,10.44271,10.44488,106.58,True
'2018-09-13T10:08:00',10.44304,10.44318,10.44288,10.44289,15.5,10.44496,10.445,10.44473,10.44473,15.37,False
'2018-09-13T10:09:00',10.44285,10.44285,10.44204,10.44207,44.98,10.44473,10.44473,10.44396,10.44399,45.08,False
'2018-09-13T10:10:00',10.44221,10.44279,10.44108,10.44256,41.0,10.44413,10.44472,10.443,10.44459,46.18,True
'2018-09-13T10:11:00',10.44266,10.44353,10.44266,10.44312,39.0,10.44458,10.44528,10.44458,10.44499,40.61,True
'2018-09-13T10:12:00',10.44321,10.44376,10.4431,10.44339,33.12,10.44499,10.44549,10.44499,10.44523,33.5,False
'2018-09-13T10:13:00',10.44339,10.44364,10.44315,10.44339,33.62,10.44513,10.44548,10.44511,10.44527,33.61,False
'2018-09-13T10:14:00',10.44339,10.44339,10.44269,10.44307,39.62,10.44527,10.44527,10.44423,10.44489,42.6,True
'2018-09-13T10:15:00',10.44307,10.44436,10.44293,10.4439,40.48,10.44489,10.44584,10.44483,10.44555,38.5,False
'2018-09-13T10:16:00',10.4439,10.4439,10.44294,10.44322,47.2,10.44533,10.44563,10.4447,10.44505,39.99,True
'2018-09-13T10:17:00',10.44325,10.44407,10.44231,10.44249,72.38,10.44505,10.44595,10.44433,10.44457,65.6,False
'2018-09-13T10:18:00',10.4425,10.44262,10.44233,10.44234,32.16,10.44453,10.44461,10.44413,10.44415,25.0,False
'2018-09-13T10:19:00',10.44233,10.44246,10.44114,10.44236,54.97,10.44415,10.44459,10.44313,10.44423,45.74,True
'2018-09-13T10:20:00',10.44226,10.44255,10.44127,10.44141,53.42,10.44432,10.44457,10.44314,10.44314,46.37,False
'2018-09-13T10:21:00',10.44149,10.44149,10.4387,10.43977,66.64,10.44339,10.44339,10.44076,10.44165,61.6,False
'2018-09-13T10:22:00',10.43986,10.44,10.43919,10.43971,55.83,10.44165,10.44201,10.44098,10.44161,55.11,False
'2018-09-13T10:23:00',10.43971,10.43989,10.43949,10.43963,50.11,10.44157,10.44196,10.44138,10.44169,39.5,False
'2018-09-13T10:24:00',10.43963,10.43973,10.4395,10.43965,17.34,10.44163,10.44181,10.44157,10.44158,16.0,True
'2018-09-13T10:25:00',10.43965,10.44017,10.43942,10.43952,25.72,10.44171,10.44204,10.4414,10.4414,23.0,True
'2018-09-13T10:26:00',10.43952,10.44188,10.43952,10.44171,66.99,10.44132,10.44397,10.44132,10.44377,59.48,True
'2018-09-13T10:27:00',10.44171,10.44239,10.44171,10.44239,22.71,10.44377,10.44434,10.44377,10.44419,20.0,True
'2018-09-13T10:28:00',10.44239,10.44341,10.44198,10.44341,34.61,10.44419,10.44524,10.44419,10.44524,34.74,True
'2018-09-13T10:29:00',10.44341,10.4437,10.44273,10.44309,71.67,10.44523,10.44577,10.44449,10.44497,71.68,False
'2018-09-13T10:30:00',10.44291,10.44291,10.43947,10.44149,143.9,10.44497,10.44497,10.44154,10.44341,126.99,False
'2018-09-13T10:31:00',10.4415,10.4427,10.44126,10.4427,56.67,10.44341,10.44444,10.44314,10.44444,52.99,True
'2018-09-13T10:32:00',10.4427,10.44312,10.44257,10.44283,31.46,10.44454,10.44504,10.44444,10.44488,31.48,True
'2018-09-13T10:33:00',10.44287,10.44387,10.44285,10.44345,24.49,10.44479,10.44571,10.44479,10.44558,25.36,False
'2018-09-13T10:34:00',10.44345,10.44358,10.44299,10.44299,35.61,10.44558,10.44558,10.44486,10.44494,37.74,False
'2018-09-13T10:35:00',10.44299,10.44337,10.4425,10.44263,69.95,10.44486,10.44504,10.44434,10.44455,63.5,False
'2018-09-13T10:36:00',10.44255,10.44278,10.44246,10.44259,28.37,10.44463,10.44464,10.44425,10.44434,28.37,True
'2018-09-13T10:37:00',10.44259,10.44285,10.44252,10.44285,29.57,10.44414,10.44454,10.44414,10.44434,25.0,True
'2018-09-13T10:38:00',10.4427,10.44289,10.4427,10.44278,37.5,10.44434,10.44454,10.44434,10.44454,37.0,True
'2018-09-13T10:39:00',10.44278,10.44285,10.44259,10.44272,26.0,10.44461,10.44464,10.44434,10.44444,26.0,True
'2018-09-13T10:40:00',10.44259,10.44289,10.44259,10.44279,42.12,10.44444,10.44461,10.44434,10.44461,42.5,True
'2018-09-13T10:41:00',10.44271,10.44291,10.43907,10.44017,78.52,10.44461,10.44483,10.44129,10.44209,70.27,False
'2018-09-13T10:42:00',10.44028,10.44039,10.44005,10.44039,29.0,10.4422,10.44231,10.44197,10.44231,30.12,True
'2018-09-13T10:43:00',10.44045,10.44195,10.44037,10.4416,49.54,10.44237,10.44409,10.44237,10.44352,46.46,True
'2018-09-13T10:44:00',10.44155,10.44234,10.44132,10.4423,21.37,10.44348,10.44428,10.44341,10.44428,23.1,True
'2018-09-13T10:45:00',10.4423,10.44317,10.4423,10.44317,17.49,10.44425,10.44509,10.44424,10.44509,18.33,True
'2018-09-13T10:46:00',10.44319,10.44334,10.44317,10.4433,20.33,10.44512,10.44529,10.44512,10.44523,19.28,False
'2018-09-13T10:47:00',10.44331,10.44331,10.44304,10.44305,13.61,10.44523,10.44523,10.44497,10.44499,14.9,False
'2018-09-13T10:48:00',10.44305,10.44323,10.443,10.44323,22.48,10.44499,10.44523,10.44492,10.44523,22.66,True
'2018-09-13T10:49:00',10.44323,10.44342,10.44299,10.44299,30.5,10.44523,10.44534,10.44487,10.44487,33.18,False
'2018-09-13T10:50:00',10.44298,10.44298,10.44231,10.44235,35.0,10.44487,10.44487,10.44406,10.44426,39.59,False
'2018-09-13T10:51:00',10.4424,10.4424,10.44198,10.44215,37.37,10.44428,10.44428,10.44393,10.44405,39.12,False
'2018-09-13T10:52:00',10.44213,10.44219,10.44141,10.44158,59.44,10.44405,10.44411,10.44331,10.44338,56.0,False
'2018-09-13T10:53:00',10.44158,10.442,10.44144,10.44192,44.99,10.44351,10.44393,10.44322,10.44369,44.5,True
'2018-09-13T10:54:00',10.44201,10.44292,10.44201,10.44254,44.5,10.44369,10.44485,10.44369,10.44442,46.48,False
'2018-09-13T10:55:00',10.44248,10.44248,10.44123,10.44125,58.08,10.4444,10.4444,10.44315,10.44317,59.22,False
'2018-09-13T10:56:00',10.44125,10.44144,10.44041,10.44042,70.5,10.44322,10.44323,10.44227,10.44227,58.75,False
'2018-09-13T10:57:00',10.44055,10.44083,10.43627,10.43666,119.07,10.44251,10.4427,10.43815,10.43855,97.5,False
'2018-09-13T10:58:00',10.43666,10.43666,10.43566,10.43608,93.13,10.43858,10.43858,10.43757,10.43791,74.0,True
'2018-09-13T10:59:00',10.43608,10.43787,10.43581,10.43787,51.48,10.43804,10.43979,10.43787,10.43979,45.0,True
'2018-09-13T11:00:00',10.43787,10.43909,10.43704,10.43796,95.02,10.4397,10.44101,10.43897,10.43988,93.05,False
'2018-09-13T11:01:00',10.43734,10.43822,10.4365,10.4379,43.85,10.43926,10.44015,10.43843,10.43965,39.24,False
'2018-09-13T11:02:00',10.43784,10.43796,10.43499,10.43598,91.83,10.43965,10.43988,10.43702,10.43795,88.96,False
'2018-09-13T11:03:00',10.43598,10.43598,10.43342,10.43342,92.62,10.4378,10.43795,10.43547,10.43561,79.32,False
'2018-09-13T11:04:00',10.43356,10.43503,10.43336,10.4334,72.53,10.4356,10.43707,10.43516,10.43556,74.18,False
'2018-09-13T11:05:00',10.4334,10.43451,10.4334,10.4342,43.74,10.43548,10.43659,10.43548,10.43646,34.37,True
'2018-09-13T11:06:00',10.43428,10.4378,10.4342,10.43675,74.82,10.43646,10.44022,10.43646,10.43882,75.71,False
'2018-09-13T11:07:00',10.43688,10.43688,10.43517,10.43555,35.95,10.43894,10.43894,10.43724,10.43753,35.09,False
'2018-09-13T11:08:00',10.43555,10.43669,10.43509,10.43665,67.01,10.43785,10.43872,10.43717,10.43872,56.6,False
'2018-09-13T11:09:00',10.43656,10.43656,10.43531,10.43619,157.88,10.43872,10.43872,10.43728,10.43819,129.52,True
'2018-09-13T11:10:00',10.43607,10.43743,10.4357,10.43656,124.14,10.43814,10.4395,10.4377,10.43852,96.07,False
'2018-09-13T11:11:00',10.43656,10.43673,10.43538,10.43548,77.34,10.43852,10.43872,10.43746,10.43755,62.57,False
'2018-09-13T11:12:00',10.43537,10.43537,10.43288,10.43308,101.33,10.43744,10.43744,10.43495,10.43515,77.32,False
'2018-09-13T11:13:00',10.43299,10.43462,10.43299,10.43445,130.38,10.43533,10.43642,10.43532,10.4363,102.36,True
'2018-09-13T11:14:00',10.43424,10.43508,10.43398,10.43483,105.4,10.4363,10.43684,10.43609,10.43677,79.35,True
'2018-09-13T11:15:00',10.43483,10.43509,10.43307,10.43369,145.55,10.43679,10.43698,10.43505,10.43549,122.66,False
'2018-09-13T11:16:00',10.43364,10.43406,10.43058,10.43231,197.28,10.43549,10.43558,10.43244,10.4342,157.62,False
'2018-09-13T11:17:00',10.43228,10.43228,10.43027,10.43094,88.0,10.4342,10.4342,10.43183,10.43281,67.37,False
'2018-09-13T11:18:00',10.43089,10.43095,10.43043,10.4306,55.8,10.43288,10.43297,10.43222,10.43244,41.0,True
'2018-09-13T11:19:00',10.4306,10.43278,10.4306,10.43119,106.29,10.43244,10.43517,10.43238,10.43325,87.71,True
'2018-09-13T11:20:00',10.43124,10.4333,10.43087,10.4325,94.31,10.43321,10.43537,10.43289,10.43456,83.42,False
'2018-09-13T11:21:00',10.4325,10.43256,10.43167,10.43172,21.49,10.43456,10.43463,10.43365,10.43365,27.18,False
'2018-09-13T11:22:00',10.43153,10.43173,10.43153,10.43162,28.7,10.43365,10.43368,10.43338,10.43368,25.5,True
'2018-09-13T11:23:00',10.43176,10.43275,10.4317,10.43244,31.37,10.43368,10.43469,10.4336,10.4344,33.72,True
'2018-09-13T11:24:00',10.43244,10.43381,10.43244,10.43337,32.25,10.4344,10.4355,10.4344,10.43519,33.1,True
'2018-09-13T11:25:00',10.43337,10.43463,10.43316,10.43402,57.0,10.4351,10.43634,10.43494,10.43594,61.43,False
'2018-09-13T11:26:00',10.43399,10.43417,10.43371,10.43414,42.0,10.43594,10.43602,10.43544,10.43599,40.59,True
'2018-09-13T11:27:00',10.43414,10.43463,10.43404,10.4346,20.0,10.43596,10.43656,10.43593,10.43655,20.5,False
'2018-09-13T11:28:00',10.43461,10.43461,10.43379,10.43379,29.0,10.43655,10.43655,10.43571,10.43571,30.74,False
'2018-09-13T11:29:00',10.43382,10.43407,10.43298,10.43303,30.37,10.43574,10.43599,10.43482,10.43482,31.37,False
'2018-09-13T11:30:00',10.43303,10.43303,10.43115,10.43147,61.7,10.43471,10.43471,10.43287,10.4329,57.37,True
'2018-09-13T11:31:00',10.43126,10.43372,10.43116,10.43335,54.11,10.4329,10.43564,10.43271,10.43525,55.09,True
'2018-09-13T11:32:00',10.43335,10.43507,10.43335,10.43398,43.57,10.43515,10.43699,10.43515,10.43585,41.34,False
'2018-09-13T11:33:00',10.43396,10.43396,10.43318,10.43358,39.82,10.43585,10.43585,10.43505,10.43544,36.0,False
'2018-09-13T11:34:00',10.43362,10.43362,10.43348,10.43348,6.0,10.43544,10.43544,10.4354,10.4354,6.0,True
'2018-09-13T11:35:00',10.43361,10.43428,10.43333,10.43415,41.34,10.43553,10.43617,10.43523,10.43614,39.35,True
'2018-09-13T11:36:00',10.43437,10.43515,10.43437,10.43474,37.24,10.43614,10.43704,10.43614,10.43666,36.74,False
'2018-09-13T11:37:00',10.43472,10.43472,10.43409,10.43415,31.37,10.43664,10.43664,10.43601,10.43611,32.97,True
'2018-09-13T11:38:00',10.43416,10.43528,10.43416,10.43528,37.37,10.43611,10.43703,10.43609,10.43703,37.5,True
'2018-09-13T11:39:00',10.43528,10.4362,10.43528,10.43536,43.66,10.43711,10.43813,10.43711,10.43736,38.24,False
'2018-09-13T11:40:00',10.43542,10.43584,10.43451,10.43584,70.45,10.43748,10.43791,10.43643,10.43791,58.24,True
'2018-09-13T11:41:00',10.43584,10.4366,10.43583,10.43622,37.95,10.43791,10.43852,10.43777,10.43812,33.62,True
'2018-09-13T11:42:00',10.4362,10.43732,10.4361,10.43694,33.98,10.43812,10.43918,10.43804,10.43881,34.11,False
'2018-09-13T11:43:00',10.43694,10.43697,10.43483,10.43493,36.7,10.43882,10.43889,10.43694,10.43716,31.5,False
'2018-09-13T11:44:00',10.43488,10.43511,10.43485,10.43487,18.36,10.43709,10.43728,10.43699,10.43719,11.0,True
'2018-09-13T11:45:00',10.43491,10.43516,10.43273,10.43505,64.78,10.43718,10.43736,10.43484,10.43711,49.44,True
'2018-09-13T11:46:00',10.4351,10.43527,10.43465,10.43527,30.43,10.43711,10.43738,10.43661,10.43728,30.71,True
'2018-09-13T11:47:00',10.43527,10.43567,10.43522,10.43546,29.08,10.43722,10.4376,10.43722,10.43742,27.48,True
'2018-09-13T11:48:00',10.43574,10.43574,10.43527,10.43537,26.21,10.43742,10.43771,10.43714,10.43724,27.7,True
'2018-09-13T11:49:00',10.43537,10.43578,10.43537,10.43552,31.45,10.43726,10.43774,10.43726,10.43774,30.47,False
'2018-09-13T11:50:00',10.43553,10.43553,10.4353,10.43541,20.45,10.43759,10.43759,10.43729,10.43729,23.19,True
'2018-09-13T11:51:00',10.43538,10.43558,10.43317,10.43332,52.3,10.43729,10.43765,10.43496,10.43529,54.6,False
'2018-09-13T11:52:00',10.43405,10.43523,10.43405,10.43518,36.81,10.43548,10.43733,10.43548,10.43722,32.3,True
'2018-09-13T11:53:00',10.43518,10.43599,10.43518,10.4354,74.96,10.43734,10.43804,10.43721,10.4376,67.19,True
'2018-09-13T11:54:00',10.43584,10.43622,10.43494,10.43619,76.14,10.4376,10.43825,10.43694,10.43796,70.33,False
'2018-09-13T11:55:00',10.43611,10.43611,10.43529,10.43546,36.34,10.43796,10.43796,10.43733,10.43743,32.37,False
'2018-09-13T11:56:00',10.43546,10.43565,10.43538,10.43552,21.48,10.43743,10.43779,10.43743,10.43758,23.73,True
'2018-09-13T11:57:00',10.43552,10.43658,10.43514,10.43625,90.95,10.43758,10.43864,10.43716,10.43841,90.39,False
'2018-09-13T11:58:00',10.43641,10.43656,10.43605,10.43616,99.77,10.43847,10.43858,10.43793,10.43813,95.66,False
'2018-09-13T11:59:00',10.43616,10.43623,10.43507,10.43565,63.23,10.43813,10.43826,10.43709,10.43726,101.85,False
'2018-09-13T12:00:00',10.43565,10.43596,10.43496,10.43542,119.97,10.43726,10.43752,10.43664,10.43719,176.33,True
'2018-09-13T12:01:00',10.43542,10.43767,10.43542,10.43694,63.46,10.43719,10.43959,10.43719,10.43886,60.06,True
'2018-09-13T12:02:00',10.43705,10.43788,10.43705,10.43763,15.74,10.43897,10.43982,10.43897,10.43955,16.24,False
'2018-09-13T12:03:00',10.43756,10.43756,10.43703,10.43737,22.94,10.43948,10.43948,10.43894,10.4393,19.74,True
'2018-09-13T12:04:00',10.43736,10.4392,10.43694,10.43694,60.04,10.43928,10.441,10.43865,10.43876,59.65,False
'2018-09-13T12:05:00',10.43691,10.43776,10.43676,10.43716,53.31,10.43876,10.43941,10.43866,10.43889,53.44,True
'2018-09-13T12:06:00',10.43716,10.43836,10.43696,10.43773,46.85,10.43884,10.4402,10.43869,10.43965,50.19,False
'2018-09-13T12:07:00',10.43771,10.43771,10.43686,10.43716,46.85,10.43963,10.43963,10.43856,10.439,48.8,True
'2018-09-13T12:08:00',10.43716,10.43781,10.43688,10.43781,43.34,10.43889,10.43973,10.4388,10.43969,43.25,True
'2018-09-13T12:09:00',10.43783,10.4384,10.43596,10.43632,55.09,10.43969,10.44026,10.43779,10.43812,57.6,False
'2018-09-13T12:10:00',10.43632,10.43652,10.43626,10.43649,16.47,10.43811,10.43853,10.43795,10.43836,15.85,True
'2018-09-13T12:11:00',10.43651,10.43758,10.43639,10.43749,38.2,10.43836,10.43948,10.43831,10.43941,35.12,True
'2018-09-13T12:12:00',10.43749,10.43844,10.43749,10.43842,29.08,10.43944,10.44036,10.43944,10.44034,26.74,False
'2018-09-13T12:13:00',10.43836,10.43836,10.43772,10.43779,15.09,10.44028,10.44028,10.43978,10.43985,11.0,False
'2018-09-13T12:14:00',10.43779,10.43779,10.43767,10.43777,5.48,10.43985,10.43985,10.43974,10.43984,4.0,True
'2018-09-13T12:15:00',10.43777,10.4392,10.43757,10.4392,27.85,10.43984,10.44113,10.43961,10.44102,30.21,True
'2018-09-13T12:16:00',10.43936,10.44091,10.43891,10.43896,60.41,10.44102,10.44283,10.44083,10.44088,60.95,False
'2018-09-13T12:17:00',10.43902,10.43902,10.4384,10.43852,21.11,10.44094,10.44094,10.44033,10.44036,21.61,False
'2018-09-13T12:18:00',10.43852,10.43852,10.4375,10.43755,15.23,10.44035,10.44035,10.43957,10.43971,13.87,True
'2018-09-13T12:19:00',10.43772,10.43882,10.43772,10.4388,27.19,10.43971,10.44088,10.43971,10.44086,22.37,True
'2018-09-13T12:20:00',10.43885,10.43905,10.43884,10.43905,7.37,10.44091,10.44091,10.44076,10.44081,7.0,True
'2018-09-13T12:21:00',10.43905,10.44038,10.43905,10.44038,30.0,10.44079,10.44195,10.44078,10.44195,30.49,True
'2018-09-13T12:22:00',10.44039,10.44538,10.44038,10.44405,125.15,10.44195,10.44722,10.44195,10.44611,152.11,False
'2018-09-13T12:23:00',10.44405,10.44445,10.44294,10.44294,65.08,10.44611,10.44652,10.44486,10.44486,68.88,False
'2018-09-13T12:24:00',10.44294,10.44294,10.44173,10.442,49.98,10.44484,10.44485,10.44357,10.44416,57.68,False
'2018-09-13T12:25:00',10.4419,10.44206,10.44146,10.44146,19.11,10.44413,10.44413,10.4434,10.4434,21.12,False
'2018-09-13T12:26:00',10.44136,10.44136,10.43833,10.43902,49.21,10.44328,10.44328,10.44044,10.44101,59.7,False
'2018-09-13T12:27:00',10.43906,10.44109,10.43906,10.44091,39.0,10.44112,10.44315,10.44112,10.44287,50.55,True
'2018-09-13T12:28:00',10.44105,10.44176,10.44051,10.44081,49.48,10.44302,10.44383,10.44243,10.44314,63.49,False
'2018-09-13T12:29:00',10.44081,10.441,10.44059,10.44096,17.49,10.44283,10.44302,10.44276,10.44302,21.48,True
'2018-09-13T12:30:00',10.44096,10.44121,10.43976,10.43976,60.19,10.44302,10.44319,10.44173,10.44184,63.66,False
'2018-09-13T12:31:00',10.43949,10.43966,10.43745,10.4376,83.19,10.44148,10.44165,10.43945,10.43965,68.72,False
'2018-09-13T12:32:00',10.4376,10.43794,10.43724,10.43729,62.84,10.43965,10.43993,10.43916,10.43942,50.11,True
'2018-09-13T12:33:00',10.43756,10.43887,10.43746,10.43887,46.3,10.43956,10.44027,10.43943,10.44027,39.0,True
'2018-09-13T12:34:00',10.43888,10.43936,10.43883,10.43886,41.0,10.44027,10.44086,10.44022,10.44029,42.35,False
'2018-09-13T12:35:00',10.43871,10.43892,10.43785,10.43811,54.0,10.44029,10.44044,10.43939,10.44012,56.22,False
'2018-09-13T12:36:00',10.43826,10.43826,10.43774,10.43781,31.11,10.44012,10.44012,10.43979,10.43979,32.87,False
'2018-09-13T12:37:00',10.43773,10.43777,10.43659,10.43659,51.99,10.43981,10.43981,10.43838,10.43875,43.44,True
'2018-09-13T12:38:00',10.43659,10.43823,10.43659,10.43816,26.0,10.43875,10.43994,10.43842,10.43985,28.12,True
'2018-09-13T12:39:00',10.4382,10.43965,10.4382,10.43948,42.5,10.43985,10.44141,10.43985,10.44117,43.73,True
'2018-09-13T12:40:00',10.43948,10.44242,10.43922,10.44065,133.7,10.44111,10.44457,10.44111,10.44254,140.78,False
'2018-09-13T12:41:00',10.44068,10.44147,10.44044,10.44067,86.61,10.44261,10.4433,10.44242,10.44245,85.74,False
'2018-09-13T12:42:00',10.44067,10.44137,10.44049,10.44137,42.0,10.44253,10.44323,10.44237,10.44323,42.5,True
'2018-09-13T12:43:00',10.44187,10.44339,10.44092,10.44244,71.74,10.44378,10.44531,10.44293,10.44438,71.2,True
'2018-09-13T12:44:00',10.44242,10.44345,10.44222,10.44251,48.21,10.44434,10.44537,10.44417,10.44438,43.49,False
'2018-09-13T12:45:00',10.44251,10.44251,10.44176,10.44221,25.24,10.44427,10.44427,10.44367,10.44413,27.85,True
'2018-09-13T12:46:00',10.4423,10.44402,10.4423,10.44402,11.37,10.44422,10.44594,10.44422,10.44594,11.37,True
'2018-09-13T12:47:00',10.44394,10.44417,10.44288,10.44288,15.0,10.44586,10.44612,10.44475,10.44475,18.33,False
'2018-09-13T12:48:00',10.44267,10.44267,10.44223,10.44223,11.0,10.44459,10.44459,10.44415,10.44417,14.33,True
'2018-09-13T12:49:00',10.44221,10.44538,10.44221,10.44488,39.5,10.44413,10.44714,10.44413,10.4468,46.4,False
'2018-09-13T12:50:00',10.44514,10.44533,10.44199,10.44221,72.36,10.44704,10.44716,10.44391,10.44413,78.42,True
'2018-09-13T12:51:00',10.44208,10.44573,10.44202,10.44573,76.31,10.444,10.44782,10.44394,10.44766,80.27,False
'2018-09-13T12:52:00',10.44563,10.44574,10.44389,10.44561,46.0,10.44755,10.44768,10.44581,10.44753,50.93,False
'2018-09-13T12:53:00',10.44571,10.44571,10.44377,10.44377,45.37,10.44763,10.44763,10.44569,10.44569,49.07,False
'2018-09-13T12:54:00',10.4437,10.44399,10.44345,10.44386,22.0,10.44562,10.44591,10.44537,10.4458,22.74,False
'2018-09-13T12:55:00',10.44376,10.44394,10.44375,10.4439,14.37,10.44568,10.44588,10.44568,10.44582,15.37,False
'2018-09-13T12:56:00',10.44372,10.44372,10.44337,10.44365,16.11,10.44564,10.44564,10.44534,10.44557,15.0,False
'2018-09-13T12:57:00',10.44356,10.44356,10.44351,10.44351,2.0,10.44548,10.44548,10.44543,10.44543,2.0,False
'2018-09-13T12:58:00',10.44346,10.44347,10.44292,10.44292,7.0,10.44541,10.44541,10.44484,10.44484,7.0,False
'2018-09-13T12:59:00',10.44288,10.44298,10.44149,10.44149,18.0,10.44483,10.44501,10.44344,10.44344,19.49,False
'2018-09-13T13:00:00',10.44126,10.44132,10.43654,10.43704,40.11,10.44338,10.44338,10.43879,10.4393,38.0,False
'2018-09-13T13:01:00',10.43715,10.43731,10.43672,10.43682,31.75,10.43912,10.43923,10.43856,10.43904,32.24,False
'2018-09-13T13:02:00',10.43682,10.43723,10.43592,10.43707,30.54,10.43913,10.43913,10.43815,10.43899,28.37,True
'2018-09-13T13:03:00',10.43715,10.43925,10.4371,10.43906,49.89,10.43907,10.44117,10.43894,10.44098,35.37,True
'2018-09-13T13:04:00',10.43905,10.44364,10.43905,10.44361,87.79,10.44097,10.44556,10.44097,10.44553,95.99,True
'2018-09-13T13:05:00',10.44364,10.44604,10.44352,10.44592,47.8,10.44556,10.44794,10.44544,10.44784,47.97,True
'2018-09-13T13:06:00',10.44616,10.44668,10.44561,10.44636,58.37,10.4481,10.44855,10.44753,10.44764,63.46,False
'2018-09-13T13:07:00',10.44606,10.44626,10.44332,10.44363,121.73,10.44764,10.44792,10.44524,10.44555,129.31,False
'2018-09-13T13:08:00',10.44356,10.44552,10.44351,10.4451,86.73,10.44551,10.44743,10.44543,10.44702,75.57,False
'2018-09-13T13:09:00',10.4451,10.4451,10.44093,10.44127,66.18,10.44687,10.44687,10.44285,10.44319,57.87,False
'2018-09-13T13:10:00',10.44098,10.44304,10.44079,10.44304,29.5,10.44292,10.44496,10.44272,10.44496,30.11,True
'2018-09-13T13:11:00',10.44306,10.44443,10.44306,10.44345,34.2,10.44498,10.44634,10.44498,10.44537,35.84,False
'2018-09-13T13:12:00',10.44347,10.44397,10.4433,10.4434,38.74,10.44539,10.44589,10.44525,10.44532,39.11,True
'2018-09-13T13:13:00',10.44333,10.44408,10.44329,10.44408,25.0,10.44525,10.44602,10.44521,10.44602,24.37,True
'2018-09-13T13:14:00',10.44412,10.44464,10.44407,10.4445,23.0,10.44604,10.44671,10.44604,10.44657,28.19,True
'2018-09-13T13:15:00',10.44449,10.44552,10.44439,10.44492,38.0,10.44656,10.44759,10.44648,10.44698,49.88,False
'2018-09-13T13:16:00',10.44493,10.44505,10.44483,10.44488,14.0,10.447,10.44743,10.44689,10.44695,17.46,False
'2018-09-13T13:17:00',10.44488,10.44494,10.44481,10.44483,10.0,10.44695,10.44701,10.44688,10.44689,12.83,True
'2018-09-13T13:18:00',10.44477,10.44511,10.44435,10.44448,33.0,10.44684,10.44739,10.44636,10.44654,42.49,False
'2018-09-13T13:19:00',10.44445,10.44464,10.44436,10.44459,19.0,10.44661,10.44667,10.44643,10.44665,22.83,False
'2018-09-13T13:20:00',10.44459,10.44459,10.44419,10.4442,22.5,10.44661,10.44661,10.44601,10.44607,24.97,False
'2018-09-13T13:21:00',10.4442,10.44426,10.44406,10.44418,58.0,10.44597,10.44631,10.44581,10.44598,65.79,True
'2018-09-13T13:22:00',10.44418,10.44485,10.44345,10.44349,91.0,10.44593,10.44678,10.44537,10.44538,94.44,False
'2018-09-13T13:23:00',10.44355,10.44361,10.44115,10.44122,85.18,10.44549,10.44553,10.44307,10.44314,85.68,False
'2018-09-13T13:24:00',10.44129,10.44137,10.43736,10.43918,174.39,10.44321,10.44346,10.43906,10.4411,189.92,False
'2018-09-13T13:25:00',10.43903,10.44016,10.43883,10.4395,96.12,10.44095,10.44218,10.44075,10.44142,115.22,False
'2018-09-13T13:26:00',10.43957,10.43965,10.43698,10.437,73.87,10.44149,10.44174,10.43887,10.43892,75.96,False
'2018-09-13T13:27:00',10.43699,10.43755,10.43667,10.43672,117.47,10.43891,10.43947,10.43847,10.43874,138.88,False
'2018-09-13T13:28:00',10.43662,10.43704,10.43628,10.43657,114.35,10.43854,10.43893,10.43814,10.43844,133.37,True
'2018-09-13T13:29:00',10.4366,10.4375,10.4366,10.4375,11.0,10.43844,10.43942,10.43844,10.43942,12.73,False
'2018-09-13T13:30:00',10.43748,10.43748,10.43731,10.43747,14.37,10.4394,10.43941,10.43923,10.43941,14.0,True
'2018-09-13T13:31:00',10.43749,10.43829,10.4374,10.43818,20.49,10.43941,10.44021,10.43932,10.44011,21.11,True
'2018-09-13T13:32:00',10.43821,10.43836,10.43804,10.43807,15.37,10.44013,10.44029,10.43996,10.43999,15.0,False
'2018-09-13T13:33:00',10.43806,10.43816,10.43783,10.43807,14.12,10.43998,10.44008,10.43985,10.44001,15.73,True
'2018-09-13T13:34:00',10.4381,10.43857,10.43681,10.4372,61.08,10.44001,10.44049,10.43873,10.43925,64.41,False
'2018-09-13T13:35:00',10.4372,10.43732,10.43663,10.43732,30.48,10.43911,10.43925,10.43856,10.4392,29.61,True
'2018-09-13T13:36:00',10.43735,10.43748,10.43658,10.43658,73.02,10.43923,10.43958,10.43848,10.43861,69.48,False
'2018-09-13T13:37:00',10.43651,10.43729,10.43595,10.43617,62.46,10.43841,10.4392,10.43762,10.43814,68.46,False
'2018-09-13T13:38:00',10.43617,10.43665,10.43601,10.43617,27.74,10.43813,10.43826,10.43797,10.43797,26.0,False
'2018-09-13T13:39:00',10.43601,10.43643,10.43598,10.43633,77.61,10.43797,10.43815,10.4379,10.43814,75.0,True
'2018-09-13T13:40:00',10.4364,10.43704,10.43605,10.43691,71.94,10.43814,10.43897,10.43786,10.43888,69.87,True
'2018-09-13T13:41:00',10.43691,10.43799,10.43691,10.43781,80.32,10.43887,10.43981,10.43887,10.4397,80.6,False
'2018-09-13T13:42:00',10.43781,10.43788,10.43768,10.43788,22.74,10.43981,10.43982,10.43958,10.43982,22.0,True
'2018-09-13T13:43:00',10.43787,10.43789,10.43761,10.43761,7.12,10.43979,10.43981,10.43953,10.43953,7.0,True
'2018-09-13T13:44:00',10.43771,10.44269,10.43709,10.44052,105.99,10.43963,10.44727,10.43923,10.4456,97.3,True
'2018-09-13T13:45:00',10.44034,10.44346,10.44027,10.44256,105.34,10.44544,10.44696,10.44511,10.44529,109.42,False
'2018-09-13T13:46:00',10.44256,10.44385,10.44088,10.44088,35.21,10.44509,10.44577,10.44279,10.4428,36.21,False
'2018-09-13T13:47:00',10.44098,10.44139,10.4387,10.4387,49.07,10.4429,10.44304,10.44062,10.44062,43.0,False
'2018-09-13T13:48:00',10.43882,10.44096,10.43814,10.44094,45.28,10.44074,10.44286,10.44006,10.44286,36.37,True
'2018-09-13T13:49:00',10.44126,10.44147,10.4411,10.44128,16.43,10.44318,10.44339,10.44301,10.44321,12.5,True
'2018-09-13T13:50:00',10.44128,10.44336,10.44128,10.44306,62.73,10.44336,10.44528,10.44336,10.44507,50.37,True
'2018-09-13T13:51:00',10.44372,10.44372,10.43902,10.43924,66.25,10.44507,10.44516,10.44094,10.44116,55.37,False
'2018-09-13T13:52:00',10.43937,10.44011,10.43861,10.44011,29.81,10.44129,10.44206,10.44055,10.44206,25.0,True
'2018-09-13T13:53:00',10.44024,10.44091,10.43838,10.44085,52.3,10.44216,10.44322,10.44053,10.44276,47.85,True
'2018-09-13T13:54:00',10.44096,10.44274,10.44085,10.44266,35.35,10.44288,10.44482,10.44277,10.44462,40.91,True
'2018-09-13T13:55:00',10.44267,10.44286,10.44262,10.44286,6.37,10.44472,10.44479,10.44469,10.44478,6.0,True
'2018-09-13T13:56:00',10.44288,10.4429,10.44261,10.44268,13.0,10.4448,10.4448,10.44433,10.44453,13.0,False
'2018-09-13T13:57:00',10.44283,10.44289,10.44243,10.44243,41.46,10.44453,10.44481,10.44425,10.44425,38.0,False
'2018-09-13T13:58:00',10.44243,10.44243,10.43949,10.43997,42.83,10.44424,10.44424,10.44153,10.44184,36.57,False
'2018-09-13T13:59:00',10.43987,10.44122,10.43987,10.44122,41.98,10.44184,10.44314,10.44184,10.44314,39.37,True
'2018-09-13T14:00:00',10.44124,10.44306,10.44124,10.44306,35.84,10.44316,10.44484,10.44316,10.44473,32.0,True
'2018-09-13T14:01:00',10.44306,10.44336,10.44167,10.44208,126.19,10.44468,10.44489,10.44353,10.44416,152.07,True
'2018-09-13T14:02:00',10.44218,10.4437,10.44218,10.44351,45.11,10.44416,10.44562,10.44416,10.44543,45.11,True
'2018-09-13T14:03:00',10.44365,10.4442,10.44254,10.44294,85.24,10.44557,10.44595,10.44447,10.4448,88.93,False
'2018-09-13T14:04:00',10.44294,10.44294,10.43927,10.43995,82.33,10.44478,10.4448,10.44119,10.44187,86.27,False
'2018-09-13T14:05:00',10.4399,10.44035,10.4399,10.4402,27.0,10.44182,10.44228,10.44182,10.44212,28.23,False
'2018-09-13T14:06:00',10.44016,10.44027,10.43977,10.43979,34.0,10.44209,10.44219,10.44152,10.44152,35.48,True
'2018-09-13T14:07:00',10.43953,10.44087,10.43953,10.44003,70.47,10.44145,10.44279,10.44132,10.44193,73.43,True
'2018-09-13T14:08:00',10.44008,10.44165,10.44008,10.44123,73.72,10.44193,10.44357,10.44193,10.44307,85.44,True
'2018-09-13T14:09:00',10.44123,10.44314,10.43849,10.44265,145.81,10.44294,10.44506,10.44052,10.44457,160.7,True
'2018-09-13T14:10:00',10.44278,10.44369,10.4425,10.44355,34.6,10.4447,10.44561,10.44442,10.44547,39.18,True
'2018-09-13T14:11:00',10.44343,10.44535,10.44327,10.44523,51.98,10.44537,10.44727,10.44519,10.44715,56.78,True
'2018-09-13T14:12:00',10.44535,10.44574,10.44474,10.44487,24.49,10.44727,10.44766,10.44666,10.44679,30.7,True
'2018-09-13T14:13:00',10.44481,10.44664,10.44481,10.44653,38.5,10.44673,10.44856,10.44673,10.44845,53.88,True
'2018-09-13T14:14:00',10.44665,10.44665,10.4451,10.4451,81.87,10.44859,10.44859,10.44704,10.44704,105.75,False
'2018-09-13T14:15:00',10.44515,10.44594,10.44509,10.44509,44.75,10.44707,10.44785,10.44707,10.44727,56.34,False
'2018-09-13T14:16:00',10.44498,10.44539,10.44166,10.44186,51.22,10.44715,10.44726,10.44344,10.44363,48.66,False
'2018-09-13T14:17:00',10.44166,10.44351,10.44166,10.44351,147.82,10.44363,10.44546,10.4436,10.44531,134.71,True
'2018-09-13T14:18:00',10.44351,10.44354,10.44246,10.44266,104.55,10.44557,10.4456,10.44409,10.44409,80.83,False
'2018-09-13T14:19:00',10.44246,10.44354,10.44206,10.44353,74.42,10.44409,10.44555,10.44365,10.44493,60.37,True
'2018-09-13T14:20:00',10.44381,10.44485,10.44193,10.44193,162.02,10.44493,10.44667,10.44385,10.44385,132.8,False
'2018-09-13T14:21:00',10.44193,10.44284,10.44163,10.44281,226.23,10.44385,10.44463,10.44346,10.44463,191.87,True
'2018-09-13T14:22:00',10.44278,10.44315,10.44259,10.44274,58.29,10.44463,10.44499,10.44451,10.44466,47.0,True
'2018-09-13T14:23:00',10.44292,10.44488,10.44277,10.44486,35.99,10.44483,10.4468,10.44469,10.44678,34.12,True
'2018-09-13T14:24:00',10.44511,10.44517,10.4447,10.44517,26.61,10.44703,10.44709,10.44662,10.44706,26.87,True
'2018-09-13T14:25:00',10.44505,10.44522,10.44412,10.44426,41.58,10.44698,10.44726,10.44604,10.44626,37.87,False
'2018-09-13T14:26:00',10.44409,10.44512,10.44406,10.44452,38.44,10.44626,10.44705,10.44609,10.44644,33.37,True
'2018-09-13T14:27:00',10.4445,10.44518,10.44448,10.44477,65.27,10.44642,10.44697,10.44641,10.44695,52.0,True
'2018-09-13T14:28:00',10.44477,10.44626,10.44477,10.44543,76.71,10.44695,10.44801,10.44679,10.44752,62.35,True
'2018-09-13T14:29:00',10.4459,10.44626,10.44369,10.44369,105.24,10.44752,10.44826,10.44692,10.44717,81.35,False
'2018-09-13T14:30:00',10.44379,10.44556,10.44067,10.44137,123.38,10.44728,10.44784,10.44329,10.44412,108.93,False
'2018-09-13T14:31:00',10.44137,10.44501,10.44137,10.44407,92.65,10.4442,10.44693,10.44402,10.44614,86.87,True
'2018-09-13T14:32:00',10.44386,10.44557,10.44147,10.44526,144.6,10.44619,10.44775,10.44353,10.44732,165.87,False
'2018-09-13T14:33:00',10.44526,10.44546,10.43969,10.44051,246.73,10.44732,10.44752,10.44248,10.44294,261.37,False
'2018-09-13T14:34:00',10.44051,10.44051,10.43852,10.43963,174.84,10.44294,10.44294,10.44095,10.44224,173.6,False
'2018-09-13T14:35:00',10.43963,10.44028,10.438,10.43946,260.17,10.4421,10.44248,10.43972,10.44117,244.49,True
'2018-09-13T14:36:00',10.43946,10.44401,10.43908,10.44307,136.23,10.4411,10.44645,10.4411,10.44479,123.79,True
'2018-09-13T14:37:00',10.4429,10.44682,10.4422,10.44396,233.51,10.44454,10.44907,10.44439,10.44585,232.96,True
'2018-09-13T14:38:00',10.44387,10.44807,10.44348,10.44593,227.76,10.44589,10.45067,10.44541,10.44826,229.91,False
'2018-09-13T14:39:00',10.44638,10.44777,10.44593,10.44649,103.15,10.44831,10.44946,10.44821,10.44892,84.79,True
'2018-09-13T14:40:00',10.44712,10.45539,10.44649,10.45303,252.42,10.44906,10.4577,10.44888,10.45528,225.64,False
'2018-09-13T14:41:00',10.45303,10.45315,10.44957,10.45313,153.44,10.45534,10.4555,10.45235,10.45524,119.02,False
'2018-09-13T14:42:00',10.45305,10.45313,10.45046,10.45112,78.96,10.4551,10.4551,10.45223,10.45304,70.81,True
'2018-09-13T14:43:00',10.45116,10.45374,10.45116,10.45313,144.39,10.45338,10.45566,10.45327,10.45536,115.63,False
'2018-09-13T14:44:00',10.45313,10.45349,10.44738,10.44756,240.78,10.45536,10.45555,10.44962,10.44981,209.82,False
'2018-09-13T14:45:00',10.44771,10.44993,10.44596,10.44904,168.42,10.44963,10.45217,10.4482,10.45096,159.13,True
'2018-09-13T14:46:00',10.44886,10.45255,10.44856,10.45198,178.46,10.45078,10.45447,10.45053,10.45391,162.31,True
'2018-09-13T14:47:00',10.45229,10.45386,10.45198,10.45198,95.7,10.45421,10.45578,10.45404,10.45404,99.2,False
'2018-09-13T14:48:00',10.45198,10.4522,10.45045,10.45094,113.17,10.45404,10.45446,10.45236,10.45286,138.36,False
'2018-09-13T14:49:00',10.45112,10.45175,10.45027,10.4504,195.93,10.45304,10.45368,10.45221,10.45264,277.94,False
'2018-09-13T14:50:00',10.4504,10.45066,10.44781,10.45001,155.53,10.45264,10.45268,10.44993,10.45193,173.6,True
'2018-09-13T14:51:00',10.44994,10.45398,10.44994,10.45257,123.73,10.45186,10.45623,10.45186,10.45481,121.74,False
'2018-09-13T14:52:00',10.45269,10.45382,10.45155,10.4527,108.38,10.45484,10.45576,10.45362,10.45495,102.38,False
'2018-09-13T14:53:00',10.4529,10.45312,10.45107,10.45107,83.87,10.45499,10.45504,10.45314,10.45314,73.0,False
'2018-09-13T14:54:00',10.45144,10.45168,10.45094,10.45114,57.84,10.45329,10.45375,10.45286,10.45286,56.5,False
'2018-09-13T14:55:00',10.45107,10.45135,10.44966,10.45075,150.15,10.45286,10.45327,10.45151,10.45288,127.54,True
'2018-09-13T14:56:00',10.45089,10.45209,10.45071,10.45122,89.51,10.45281,10.454,10.45263,10.45316,87.06,True
'2018-09-13T14:57:00',10.45122,10.4543,10.45014,10.4543,194.85,10.45328,10.45622,10.45207,10.45622,171.59,True
'2018-09-13T14:58:00',10.4543,10.45623,10.45293,10.45364,139.55,10.45622,10.45814,10.45491,10.45556,122.09,True
'2018-09-13T14:59:00',10.45374,10.4596,10.45361,10.45786,178.62,10.45568,10.46184,10.45554,10.45971,135.38,False
'2018-09-13T15:00:00',10.45786,10.45884,10.45683,10.45829,138.45,10.45987,10.46068,10.45904,10.46009,112.8,True
'2018-09-13T15:01:00',10.45829,10.45969,10.45642,10.45769,130.75,10.46015,10.46161,10.45834,10.45982,114.6,False
'2018-09-13T15:02:00',10.45788,10.45859,10.45756,10.45806,48.98,10.45987,10.46041,10.45949,10.45988,48.0,False
'2018-09-13T15:03:00',10.45808,10.4581,10.45517,10.45632,79.96,10.45988,10.45988,10.45709,10.45825,82.46,True
'2018-09-13T15:04:00',10.45645,10.45928,10.45645,10.45764,72.39,10.45837,10.4612,10.45837,10.45951,67.5,False
'2018-09-13T15:05:00',10.45764,10.45799,10.45466,10.45571,72.49,10.4593,10.45982,10.45654,10.45763,72.91,False
'2018-09-13T15:06:00',10.45558,10.45558,10.4516,10.45171,56.79,10.45752,10.45752,10.45352,10.45363,49.0,False
'2018-09-13T15:07:00',10.45192,10.4531,10.45192,10.45296,99.26,10.45384,10.45503,10.45384,10.45486,93.98,False
'2018-09-13T15:08:00',10.45282,10.45304,10.45242,10.45261,45.86,10.45474,10.45492,10.45434,10.45453,44.5,True
'2018-09-13T15:09:00',10.45262,10.45359,10.45118,10.45118,123.79,10.45454,10.45553,10.45311,10.45311,115.48,False
'2018-09-13T15:10:00',10.45118,10.45143,10.44833,10.45085,84.93,10.45311,10.45368,10.45025,10.45302,85.2,False
'2018-09-13T15:11:00',10.45108,10.45108,10.44641,10.44819,91.45,10.45302,10.45302,10.44778,10.45011,85.6,False
'2018-09-13T15:12:00',10.44832,10.45096,10.44832,10.45006,77.21,10.45025,10.45288,10.45025,10.45198,81.32,False
'2018-09-13T15:13:00',10.45018,10.45055,10.45015,10.45024,51.85,10.45198,10.45251,10.45198,10.45201,51.5,False
'2018-09-13T15:14:00',10.45026,10.45027,10.44916,10.44934,40.0,10.45201,10.45218,10.4509,10.4509,42.95,False
'2018-09-13T15:15:00',10.44934,10.45001,10.44934,10.45,24.5,10.4512,10.45197,10.4512,10.45192,24.74,True
'2018-09-13T15:16:00',10.45,10.45092,10.44974,10.45083,33.0,10.45186,10.4528,10.45163,10.45275,34.0,True
'2018-09-13T15:17:00',10.45089,10.45098,10.45059,10.45079,39.37,10.45275,10.4529,10.45251,10.45266,40.0,False
'2018-09-13T15:18:00',10.45079,10.45079,10.4504,10.45048,43.61,10.45269,10.45269,10.4523,10.4524,42.5,True
'2018-09-13T15:19:00',10.45059,10.45112,10.45046,10.45072,61.54,10.45251,10.45292,10.45236,10.45266,53.0,False
'2018-09-13T15:20:00',10.45072,10.45072,10.44758,10.4493,84.17,10.45266,10.45266,10.44962,10.4512,74.37,False
'2018-09-13T15:21:00',10.44935,10.45027,10.44583,10.44626,189.93,10.4512,10.45253,10.44806,10.44806,168.37,False
'2018-09-13T15:22:00',10.4461,10.44867,10.4461,10.44867,66.2,10.44817,10.45052,10.44817,10.45052,63.61,True
'2018-09-13T15:23:00',10.44867,10.44867,10.44846,10.44863,17.5,10.45053,10.45055,10.45018,10.4504,16.0,True
'2018-09-13T15:24:00',10.44876,10.44901,10.44831,10.44831,23.0,10.4504,10.45059,10.44991,10.44991,27.95,False
'2018-09-13T15:25:00',10.44829,10.44831,10.44547,10.44558,46.5,10.44991,10.45013,10.4475,10.4475,47.23,False
'2018-09-13T15:26:00',10.44545,10.44636,10.44496,10.44621,99.74,10.44737,10.44828,10.4469,10.44804,105.81,True
'2018-09-13T15:27:00',10.44621,10.44672,10.44439,10.44458,199.63,10.44807,10.44823,10.446,10.44626,150.37,True
'2018-09-13T15:28:00',10.44458,10.44764,10.44362,10.44723,295.52,10.44626,10.44946,10.44496,10.44937,263.86,True
'2018-09-13T15:29:00',10.44816,10.44928,10.44643,10.44815,195.65,10.4506,10.45204,10.44825,10.44978,167.51,True
'2018-09-13T15:30:00',10.44815,10.44989,10.44616,10.44989,106.76,10.44989,10.45233,10.44778,10.45195,106.05,True
'2018-09-13T15:31:00',10.44952,10.45063,10.44725,10.45044,46.63,10.45116,10.45255,10.44935,10.45235,49.18,False
'2018-09-13T15:32:00',10.45044,10.45046,10.44819,10.44892,52.41,10.45236,10.45238,10.45005,10.45085,54.45,False
'2018-09-13T15:33:00',10.44901,10.44914,10.44777,10.44777,59.05,10.4509,10.45108,10.44969,10.44969,58.84,True
'2018-09-13T15:34:00',10.44777,10.45308,10.44698,10.4523,113.93,10.44958,10.45529,10.4489,10.45422,110.15,False
'2018-09-13T15:35:00',10.45223,10.45223,10.44923,10.44937,79.2,10.45417,10.45417,10.45084,10.45129,83.94,False
'2018-09-13T15:36:00',10.44922,10.45147,10.44838,10.45145,51.12,10.45114,10.45339,10.4503,10.45337,57.68,True
'2018-09-13T15:37:00',10.45156,10.45214,10.45071,10.45185,47.87,10.45348,10.45395,10.45254,10.45333,47.74,True
'2018-09-13T15:38:00',10.45185,10.45221,10.45104,10.45104,67.73,10.45377,10.45409,10.45255,10.45279,66.61,False
'2018-09-13T15:39:00',10.45107,10.45112,10.45066,10.45099,53.86,10.45279,10.45295,10.45254,10.45287,55.11,False
'2018-09-13T15:40:00',10.45099,10.45099,10.44794,10.44941,82.53,10.45287,10.45287,10.45009,10.45128,81.11,False
'2018-09-13T15:41:00',10.44942,10.44946,10.44792,10.44824,53.86,10.45128,10.45149,10.44988,10.4501,59.42,False
'2018-09-13T15:42:00',10.44824,10.44896,10.44763,10.44792,95.47,10.45012,10.45078,10.44934,10.44962,84.99,False
'2018-09-13T15:43:00',10.44778,10.44778,10.44339,10.44386,169.82,10.44962,10.44967,10.44509,10.44526,150.04,False
'2018-09-13T15:44:00',10.44386,10.44532,10.44297,10.44399,137.53,10.44539,10.44754,10.44494,10.44583,121.24,True
'2018-09-13T15:45:00',10.44386,10.44751,10.44386,10.44639,147.65,10.44558,10.44954,10.44551,10.44831,112.22,True
'2018-09-13T15:46:00',10.44699,10.44756,10.44462,10.44713,104.14,10.44891,10.44962,10.44687,10.44887,103.58,True
'2018-09-13T15:47:00',10.44694,10.44846,10.44694,10.44846,56.74,10.44882,10.45026,10.44879,10.45026,55.0,True
'2018-09-13T15:48:00',10.44846,10.44846,10.44672,10.44744,53.23,10.45032,10.45032,10.44854,10.44895,51.97,True
'2018-09-13T15:49:00',10.44744,10.44846,10.44713,10.44838,56.7,10.44911,10.45044,10.44898,10.45026,51.74,True
'2018-09-13T15:50:00',10.44824,10.45109,10.44824,10.45006,72.53,10.45027,10.45289,10.45013,10.45197,65.34,False
'2018-09-13T15:51:00',10.45019,10.4502,10.449,10.44998,231.82,10.45197,10.45223,10.45085,10.4517,289.73,False
'2018-09-13T15:52:00',10.45012,10.45013,10.44736,10.44885,130.33,10.4517,10.45187,10.44919,10.45073,146.33,False
'2018-09-13T15:53:00',10.44887,10.44891,10.44509,10.446,70.99,10.45073,10.45088,10.44701,10.44793,70.59,False
'2018-09-13T15:54:00',10.446,10.44859,10.44576,10.44743,140.29,10.44793,10.45084,10.44766,10.44904,140.69,True
'2018-09-13T15:55:00',10.44743,10.44951,10.44731,10.448,146.07,10.44909,10.45142,10.44909,10.45012,132.95,True
'2018-09-13T15:56:00',10.448,10.44972,10.44727,10.44951,158.31,10.45029,10.45158,10.44934,10.45158,129.7,False
'2018-09-13T15:57:00',10.44943,10.44943,10.44744,10.44862,113.65,10.45144,10.45144,10.44935,10.45038,108.26,False
'2018-09-13T15:58:00',10.4485,10.44947,10.44827,10.44873,89.43,10.45038,10.45129,10.45027,10.45053,81.5,True
'2018-09-13T15:59:00',10.44865,10.44976,10.44836,10.4495,209.17,10.4505,10.4518,10.45012,10.45165,204.63,True
'2018-09-13T16:00:00',10.4498,10.4498,10.44237,10.44263,307.01,10.4518,10.4518,10.44436,10.44487,432.83,False
'2018-09-13T16:01:00',10.44273,10.44323,10.44149,10.44206,257.58,10.44498,10.44548,10.44335,10.44373,354.0,True
'2018-09-13T16:02:00',10.44206,10.44498,10.44167,10.44427,153.15,10.44392,10.44694,10.44324,10.44619,177.77,True
'2018-09-13T16:03:00',10.44429,10.44805,10.44423,10.44644,116.85,10.44619,10.4498,10.44615,10.44822,136.68,True
'2018-09-13T16:04:00',10.44644,10.44917,10.44501,10.44917,159.35,10.44825,10.45136,10.44689,10.45136,186.24,True
'2018-09-13T16:05:00',10.44924,10.45095,10.44924,10.45017,73.74,10.45136,10.45288,10.45136,10.45196,78.23,False
'2018-09-13T16:06:00',10.45029,10.45029,10.44655,10.44767,220.53,10.45196,10.45222,10.4488,10.44959,236.81,False
'2018-09-13T16:07:00',10.44769,10.449,10.44729,10.44878,113.03,10.44962,10.45093,10.44896,10.45054,112.47,False
'2018-09-13T16:08:00',10.44866,10.44866,10.44804,10.44804,25.74,10.45054,10.45054,10.44979,10.44979,25.0,False
'2018-09-13T16:09:00',10.44806,10.4485,10.44783,10.44835,39.34,10.44979,10.45018,10.44957,10.45018,37.0,True
'2018-09-13T16:10:00',10.44835,10.44997,10.44815,10.44815,88.26,10.45021,10.45196,10.45019,10.45019,76.5,False
'2018-09-13T16:11:00',10.44796,10.44915,10.44782,10.44846,153.58,10.45001,10.4505,10.44945,10.45038,150.25,True
'2018-09-13T16:12:00',10.44846,10.45034,10.44846,10.45015,154.27,10.45032,10.45209,10.45026,10.45196,161.11,False
'2018-09-13T16:13:00',10.45026,10.45026,10.44966,10.45013,108.25,10.45196,10.45206,10.45164,10.45184,112.99,True
'2018-09-13T16:14:00',10.45013,10.45222,10.4491,10.45131,156.61,10.45183,10.45447,10.45102,10.45323,172.99,False
'2018-09-13T16:15:00',10.45131,10.45204,10.44914,10.45168,112.24,10.45323,10.45426,10.45105,10.4536,124.63,True
'2018-09-13T16:16:00',10.45236,10.45741,10.45168,10.45647,367.18,10.45393,10.45959,10.45387,10.45839,407.58,False
'2018-09-13T16:17:00',10.45613,10.45652,10.45436,10.45615,97.99,10.45805,10.45844,10.45627,10.45807,103.75,True
'2018-09-13T16:18:00',10.45623,10.45823,10.45622,10.45671,93.37,10.45816,10.46008,10.45814,10.45851,93.24,False
'2018-09-13T16:19:00',10.45671,10.45768,10.45634,10.45752,139.62,10.45839,10.4596,10.45837,10.45944,139.0,True
'2018-09-13T16:20:00',10.4574,10.4585,10.45717,10.4585,102.62,10.45932,10.46042,10.45908,10.46042,102.84,True
'2018-09-13T16:21:00',10.4585,10.45867,10.45686,10.45706,110.74,10.46042,10.46053,10.45873,10.45899,109.61,False
'2018-09-13T16:22:00',10.45718,10.45779,10.45706,10.45738,56.48,10.45909,10.45973,10.45891,10.45926,56.5,False
'2018-09-13T16:23:00',10.45738,10.45738,10.45225,10.45278,204.97,10.45917,10.45917,10.45441,10.4547,192.37,False
'2018-09-13T16:24:00',10.45285,10.45446,10.45285,10.45362,139.84,10.45477,10.45638,10.45477,10.45565,162.21,True
'2018-09-13T16:25:00',10.45362,10.45611,10.44923,10.44979,237.54,10.45554,10.45843,10.45147,10.45204,257.51,False
'2018-09-13T16:26:00',10.44998,10.4512,10.44696,10.44706,160.88,10.45223,10.45346,10.44898,10.44898,166.95,True
'2018-09-13T16:27:00',10.44719,10.45148,10.44706,10.4484,191.81,10.44911,10.45367,10.44892,10.45064,170.87,False
'2018-09-13T16:28:00',10.44829,10.45007,10.44756,10.44762,135.13,10.45053,10.45214,10.44948,10.44954,124.34,True
'2018-09-13T16:29:00',10.44764,10.4531,10.44733,10.45128,179.33,10.44956,10.45514,10.44925,10.45321,158.74,False
'2018-09-13T16:30:00',10.45115,10.45187,10.4496,10.44968,173.76,10.45319,10.45364,10.45142,10.45142,151.85,False
'2018-09-13T16:31:00',10.44968,10.4511,10.44901,10.44995,173.67,10.45146,10.45303,10.45095,10.45146,151.0,False
'2018-09-13T16:32:00',10.45012,10.45012,10.44855,10.44874,79.28,10.45146,10.45151,10.45002,10.45042,68.5,False
'2018-09-13T16:33:00',10.44864,10.44879,10.44788,10.44812,63.83,10.45042,10.45072,10.4493,10.44989,59.0,False
'2018-09-13T16:34:00',10.44829,10.44829,10.4479,10.44816,45.0,10.44986,10.45006,10.44941,10.44966,45.0,True
'2018-09-13T16:35:00',10.44816,10.44864,10.44788,10.44822,97.23,10.45006,10.45042,10.44944,10.44966,92.0,True
'2018-09-13T16:36:00',10.44825,10.45032,10.4481,10.45021,191.05,10.44966,10.45207,10.44966,10.4518,184.47,True
'2018-09-13T16:37:00',10.45021,10.45118,10.44965,10.45042,190.24,10.452,10.45312,10.45155,10.45228,185.47,False
'2018-09-13T16:38:00',10.45042,10.45045,10.44796,10.44891,214.12,10.4523,10.45239,10.44965,10.45074,227.18,False
'2018-09-13T16:39:00',10.44891,10.45027,10.44868,10.44912,80.74,10.4507,10.45218,10.45041,10.45101,80.49,True
'2018-09-13T16:40:00',10.44923,10.45395,10.44923,10.45315,93.43,10.45101,10.45571,10.45101,10.45506,92.61,True
'2018-09-13T16:41:00',10.45295,10.45423,10.45275,10.45406,130.09,10.45487,10.45605,10.45467,10.45598,104.47,True
'2018-09-13T16:42:00',10.45405,10.45507,10.45373,10.45471,181.56,10.45597,10.45699,10.45552,10.45637,160.46,True
'2018-09-13T16:43:00',10.4552,10.45634,10.45362,10.45567,135.61,10.45712,10.45826,10.45575,10.45759,130.8,False
'2018-09-13T16:44:00',10.45556,10.45618,10.45556,10.456,29.85,10.45748,10.4581,10.45748,10.45793,31.83,False
'2018-09-13T16:45:00',10.456,10.45605,10.45203,10.4525,63.75,10.45803,10.45805,10.45374,10.45442,61.3,True
'2018-09-13T16:46:00',10.45263,10.45774,10.45263,10.45726,79.98,10.45455,10.45966,10.45455,10.45918,99.86,False
'2018-09-13T16:47:00',10.45754,10.45771,10.45478,10.45579,99.7,10.45946,10.45964,10.45646,10.45772,86.1,False
'2018-09-13T16:48:00',10.45576,10.45736,10.45573,10.45736,73.49,10.45771,10.45912,10.45765,10.45912,64.0,True
'2018-09-13T16:49:00',10.45736,10.45832,10.45698,10.4576,114.18,10.45907,10.45999,10.45899,10.45944,98.0,True
'2018-09-13T16:50:00',10.45772,10.4597,10.45693,10.4587,118.41,10.45944,10.46185,10.45856,10.46072,106.58,False
'2018-09-13T16:51:00',10.4587,10.4587,10.45694,10.45741,102.92,10.46069,10.46069,10.45886,10.45933,84.22,False
'2018-09-13T16:52:00',10.45741,10.45874,10.45736,10.45856,55.64,10.45933,10.46058,10.45928,10.4603,47.24,True
'2018-09-13T16:53:00',10.45831,10.4591,10.45763,10.45788,104.24,10.4603,10.46102,10.45956,10.4596,101.03,False
'2018-09-13T16:54:00',10.45788,10.45791,10.45473,10.45503,109.16,10.45973,10.45988,10.45665,10.45692,107.94,False
'2018-09-13T16:55:00',10.45503,10.45531,10.45381,10.45434,167.21,10.45695,10.45713,10.45573,10.45605,135.21,False
'2018-09-13T16:56:00',10.45398,10.45532,10.45362,10.45434,151.72,10.4559,10.45694,10.45529,10.45602,126.12,True
'2018-09-13T16:57:00',10.45434,10.4597,10.45398,10.4597,174.15,10.4561,10.46124,10.4559,10.46114,140.05,True
'2018-09-13T16:58:00',10.4597,10.46445,10.45929,10.46275,256.19,10.46134,10.46654,10.46104,10.46494,229.19,True
'2018-09-13T16:59:00',10.463,10.46468,10.45838,10.45964,187.76,10.46494,10.46655,10.46084,10.46189,169.36,False
'2018-09-13T17:00:00',10.45964,10.46444,10.45904,10.46318,242.64,10.46189,10.46644,10.46128,10.46523,212.99,False
'2018-09-13T17:01:00',10.46318,10.46319,10.45966,10.46086,160.01,10.46523,10.46523,10.46173,10.4624,151.77,False
'2018-09-13T17:02:00',10.46086,10.46121,10.45997,10.46022,138.25,10.46249,10.46334,10.46184,10.46216,125.37,True
'2018-09-13T17:03:00',10.46022,10.46146,10.45779,10.46146,92.09,10.46216,10.46338,10.45977,10.46338,90.0,True
'2018-09-13T17:04:00',10.46159,10.46174,10.46059,10.46162,44.0,10.46351,10.46366,10.46256,10.46347,44.5,True
'2018-09-13T17:05:00',10.46162,10.46184,10.45848,10.45868,66.85,10.46354,10.46376,10.4606,10.4606,66.25,False
'2018-09-13T17:06:00',10.4588,10.4588,10.45642,10.45642,39.86,10.46072,10.46072,10.45834,10.45834,39.5,True
'2018-09-13T17:07:00',10.45643,10.46035,10.45582,10.45963,111.15,10.45835,10.46224,10.45774,10.46169,112.56,True
'2018-09-13T17:08:00',10.45964,10.46088,10.45964,10.46034,70.33,10.46169,10.4628,10.46169,10.46219,68.0,True
'2018-09-13T17:09:00',10.46023,10.46236,10.45941,10.46197,68.37,10.46215,10.4643,10.46133,10.46381,64.5,True
'2018-09-13T17:10:00',10.46197,10.46336,10.46185,10.46242,90.28,10.46381,10.46487,10.46377,10.46414,83.5,True
'2018-09-13T17:11:00',10.46255,10.4639,10.46255,10.4636,49.0,10.46414,10.46572,10.46414,10.4657,49.5,True
'2018-09-13T17:12:00',10.46418,10.46418,10.46258,10.46338,35.37,10.4657,10.4657,10.46428,10.46494,35.0,True
'2018-09-13T17:13:00',10.46334,10.46477,10.46334,10.4644,59.0,10.46494,10.46644,10.4649,10.46622,59.5,True
'2018-09-13T17:14:00',10.4644,10.4656,10.46323,10.46525,105.06,10.4662,10.46732,10.46505,10.46717,104.37,False
'2018-09-13T17:15:00',10.46525,10.46525,10.46421,10.46463,104.24,10.46719,10.46719,10.46608,10.46632,104.0,True
'2018-09-13T17:16:00',10.46463,10.46536,10.46431,10.46536,42.0,10.46634,10.46697,10.46623,10.46694,43.5,True
'2018-09-13T17:17:00',10.46536,10.46845,10.46494,10.46845,159.87,10.46698,10.47014,10.46684,10.47014,142.23,True
'2018-09-13T17:18:00',10.46856,10.46878,10.46719,10.46804,77.95,10.47014,10.47035,10.46904,10.46974,71.85,False
'2018-09-13T17:19:00',10.46827,10.46862,10.46768,10.46858,61.94,10.46974,10.47033,10.46943,10.47032,60.11,True
'2018-09-13T17:20:00',10.46858,10.47174,10.46858,10.46972,130.25,10.47031,10.47341,10.47031,10.47174,122.9,False
'2018-09-13T17:21:00',10.4701,10.47083,10.46967,10.47063,89.65,10.47202,10.47265,10.47159,10.47229,87.33,False
'2018-09-13T17:22:00',10.47049,10.47063,10.46849,10.47041,98.83,10.47229,10.47233,10.46993,10.47233,97.65,True
'2018-09-13T17:23:00',10.47038,10.47091,10.47037,10.47071,34.11,10.4723,10.47277,10.47229,10.47263,33.5,False
'2018-09-13T17:24:00',10.47061,10.47072,10.46846,10.46983,104.87,10.47253,10.4726,10.47039,10.47175,106.82,True
'2018-09-13T17:25:00',10.4699,10.47076,10.46943,10.46948,79.97,10.47182,10.47256,10.47125,10.47135,89.6,True
'2018-09-13T17:26:00',10.46955,10.47085,10.46947,10.47049,89.2,10.47147,10.47272,10.47128,10.47231,79.1,False
'2018-09-13T17:27:00',10.47054,10.47054,10.47026,10.47032,28.09,10.47231,10.47231,10.47218,10.4722,25.0,True
'2018-09-13T17:28:00',10.47033,10.47202,10.47033,10.47202,49.44,10.47225,10.47407,10.47225,10.47394,46.08,True
'2018-09-13T17:29:00',10.47206,10.47267,10.47206,10.47267,26.11,10.47394,10.47425,10.47383,10.47423,26.0,True
'2018-09-13T17:30:00',10.47267,10.4728,10.47262,10.47262,17.53,10.47431,10.47436,10.4741,10.4741,16.0,False
'2018-09-13T17:31:00',10.47262,10.47262,10.47256,10.47256,8.5,10.47434,10.47434,10.4742,10.4743,8.0,True
'2018-09-13T17:32:00',10.47239,10.47266,10.47082,10.47132,76.45,10.47424,10.47442,10.47272,10.47301,62.36,False
'2018-09-13T17:33:00',10.47132,10.47138,10.47095,10.47095,25.99,10.47311,10.47311,10.47276,10.47276,25.59,True
'2018-09-13T17:34:00',10.47103,10.47456,10.47099,10.47338,103.62,10.47276,10.47635,10.47275,10.47526,83.83,False
'2018-09-13T17:35:00',10.47338,10.47338,10.4722,10.47245,86.38,10.47526,10.47526,10.47406,10.47429,67.42,False
'2018-09-13T17:36:00',10.47245,10.47245,10.47163,10.47199,48.01,10.47424,10.47424,10.47356,10.47391,46.04,True
'2018-09-13T17:37:00',10.47199,10.47498,10.47167,10.47442,103.4,10.47391,10.47637,10.47351,10.47634,92.71,True
'2018-09-13T17:38:00',10.47431,10.4762,10.47334,10.4736,141.6,10.47625,10.47812,10.47541,10.47566,137.48,True
'2018-09-13T17:39:00',10.4736,10.47665,10.47348,10.47554,118.17,10.47566,10.47894,10.47554,10.47734,83.41,False
'2018-09-13T17:40:00',10.47553,10.47554,10.47519,10.47524,43.67,10.47739,10.47739,10.47719,10.47731,29.0,True
'2018-09-13T17:41:00',10.47544,10.47548,10.47496,10.47496,53.21,10.47731,10.47753,10.47719,10.47719,35.57,False
'2018-09-13T17:42:00',10.47496,10.47496,10.47164,10.47179,63.67,10.47719,10.4772,10.47372,10.47399,49.52,False
'2018-09-13T17:43:00',10.47179,10.47216,10.47132,10.47141,45.36,10.47399,10.47414,10.47348,10.47355,31.1,False
'2018-09-13T17:44:00',10.47138,10.47173,10.47136,10.47173,31.97,10.47355,10.47378,10.47353,10.47372,23.87,True
'2018-09-13T17:45:00',10.47173,10.47192,10.47173,10.47179,29.79,10.47372,10.47385,10.47371,10.47371,22.36,False
'2018-09-13T17:46:00',10.47179,10.47179,10.47146,10.47146,26.71,10.4737,10.4737,10.47352,10.47352,19.71,False
'2018-09-13T17:47:00',10.47146,10.47156,10.47023,10.47035,38.31,10.47352,10.47362,10.47224,10.47229,28.2,False
'2018-09-13T17:48:00',10.47035,10.47035,10.46847,10.46866,43.41,10.47229,10.47229,10.47037,10.47081,35.82,True
'2018-09-13T17:49:00',10.46866,10.4712,10.46866,10.47023,50.35,10.47081,10.47296,10.47063,10.47215,45.76,False
'2018-09-13T17:50:00',10.47011,10.47012,10.4692,10.4692,43.76,10.47215,10.47217,10.47108,10.47108,40.62,False
'2018-09-13T17:51:00',10.46915,10.46915,10.46774,10.46845,65.79,10.47108,10.47108,10.46949,10.47037,60.49,False
'2018-09-13T17:52:00',10.46843,10.46843,10.46668,10.46747,60.71,10.47037,10.47037,10.46834,10.46942,61.15,False
'2018-09-13T17:53:00',10.46747,10.4676,10.46357,10.4639,84.43,10.46942,10.46962,10.46554,10.46571,91.98,False
'2018-09-13T17:54:00',10.46424,10.46527,10.46409,10.465,64.19,10.46604,10.46719,10.46599,10.46692,74.8,False
'2018-09-13T17:55:00',10.465,10.46525,10.46476,10.46505,60.61,10.46692,10.46715,10.46677,10.46697,63.83,False
'2018-09-13T17:56:00',10.46485,10.46516,10.46397,10.46504,72.9,10.46685,10.46708,10.4659,10.46689,83.85,False
'2018-09-13T17:57:00',10.46504,10.46506,10.46492,10.46496,13.0,10.46694,10.46698,10.4668,10.46688,17.81,True
'2018-09-13T17:58:00',10.46511,10.46528,10.46511,10.46528,26.48,10.46703,10.46716,10.46699,10.46707,33.27,True
'2018-09-13T17:59:00',10.46528,10.46549,10.46342,10.46344,75.89,10.46707,10.46725,10.46534,10.46537,103.32,False
'2018-09-13T18:00:00',10.46344,10.46344,10.46261,10.46327,47.58,10.46537,10.46537,10.46443,10.4652,59.92,True
'2018-09-13T18:01:00',10.46327,10.46474,10.4632,10.46474,44.99,10.4652,10.46668,10.46514,10.46668,41.93,True
'2018-09-13T18:02:00',10.46474,10.46491,10.46419,10.46419,42.13,10.46668,10.46685,10.46623,10.46623,40.16,False
'2018-09-13T18:03:00',10.46419,10.46446,10.46408,10.46408,44.6,10.46623,10.46638,10.46612,10.46622,55.7,False
'2018-09-13T18:04:00',10.46408,10.4641,10.46349,10.46349,29.0,10.46622,10.46622,10.46571,10.46571,41.36,False
'2018-09-13T18:05:00',10.46348,10.46374,10.46348,10.4637,25.37,10.4654,10.46566,10.4654,10.46557,34.0,True
'2018-09-13T18:06:00',10.4637,10.46403,10.4637,10.46398,34.73,10.4656,10.46592,10.46558,10.4659,42.63,False
'2018-09-13T18:07:00',10.46398,10.46398,10.46382,10.46382,20.87,10.4659,10.4659,10.46572,10.46572,25.29,True
'2018-09-13T18:08:00',10.46382,10.46497,10.46348,10.46431,65.96,10.46572,10.46682,10.46563,10.46643,80.88,False
'2018-09-13T18:09:00',10.46431,10.46461,10.46426,10.46458,46.47,10.46643,10.46651,10.46615,10.46651,56.31,True
'2018-09-13T18:10:00',10.46458,10.46467,10.46448,10.46465,26.22,10.46651,10.4667,10.46641,10.46653,27.92,True
'2018-09-13T18:11:00',10.46465,10.46471,10.46459,10.4646,23.37,10.46653,10.46663,10.46651,10.46651,30.77,False
'2018-09-13T18:12:00',10.4646,10.46467,10.46452,10.46467,28.97,10.46654,10.4666,10.46637,10.4666,33.8,True
'2018-09-13T18:13:00',10.46469,10.46469,10.46459,10.46461,23.05,10.4666,10.4666,10.46648,10.46649,20.22,False
'2018-09-13T18:14:00',10.46463,10.46471,10.46461,10.46463,20.07,10.46649,10.46649,10.46648,10.46648,16.0,False
'2018-09-13T18:15:00',10.46463,10.46463,10.46418,10.46429,14.86,10.46648,10.46649,10.46619,10.46619,14.48,False
'2018-09-13T18:16:00',10.46429,10.46429,10.46413,10.46415,27.0,10.46606,10.46608,10.46605,10.46608,35.14,True
'2018-09-13T18:17:00',10.46415,10.46456,10.46364,10.46364,51.19,10.46608,10.46648,10.46533,10.46533,57.73,True
'2018-09-13T18:18:00',10.46364,10.4648,10.46289,10.46329,64.28,10.46533,10.4667,10.46481,10.46521,73.55,False
'2018-09-13T18:19:00',10.46329,10.46345,10.46294,10.46341,46.5,10.46521,10.46534,10.46499,10.46524,62.65,True
'2018-09-13T18:20:00',10.46341,10.46357,10.46341,10.46346,18.0,10.46524,10.46544,10.46524,10.46539,24.66,False
'2018-09-13T18:21:00',10.46346,10.46346,10.46339,10.46339,7.12,10.46537,10.46537,10.46529,10.46529,9.22,True
'2018-09-13T18:22:00',10.4634,10.46362,10.46334,10.46362,30.97,10.46529,10.46554,10.46526,10.46554,36.15,True
'2018-09-13T18:23:00',10.46362,10.46405,10.4636,10.46405,25.47,10.46554,10.46595,10.46552,10.46584,29.92,True
'2018-09-13T18:24:00',10.46405,10.4642,10.4638,10.46381,23.71,10.46594,10.46604,10.4657,10.4657,28.29,False
'2018-09-13T18:25:00',10.46381,10.46386,10.46373,10.46377,19.74,10.4657,10.46578,10.46565,10.46569,22.33,False
'2018-09-13T18:26:00',10.46377,10.46377,10.46353,10.46353,15.5,10.46569,10.46569,10.46549,10.46549,21.05,False
'2018-09-13T18:27:00',10.46353,10.46353,10.4631,10.46313,17.12,10.46541,10.46541,10.46502,10.46506,23.29,False
'2018-09-13T18:28:00',10.46318,10.46318,10.46313,10.46316,11.49,10.46511,10.46511,10.46505,10.46508,15.07,False
'2018-09-13T18:29:00',10.46316,10.46316,10.46295,10.46307,12.0,10.46508,10.46508,10.46473,10.46491,17.96,False
'2018-09-13T18:30:00',10.46307,10.46307,10.46221,10.46221,54.78,10.46491,10.46491,10.46413,10.46413,64.06,False
'2018-09-13T18:31:00',10.46221,10.46221,10.46195,10.46196,23.68,10.46413,10.46421,10.46386,10.46386,21.33,False
'2018-09-13T18:32:00',10.46196,10.46197,10.46179,10.46192,28.57,10.46386,10.46389,10.46376,10.46385,28.81,False
'2018-09-13T18:33:00',10.46189,10.4619,10.46189,10.4619,8.37,10.46381,10.46384,10.46381,10.46384,10.59,False
'2018-09-13T18:34:00',10.46185,10.46185,10.46163,10.46184,25.09,10.46373,10.46379,10.46354,10.46378,24.7,True
'2018-09-13T18:35:00',10.46184,10.46239,10.46184,10.46203,25.59,10.46378,10.46431,10.46378,10.46395,25.19,False
'2018-09-13T18:36:00',10.46196,10.46196,10.46175,10.46175,16.37,10.46388,10.46388,10.46378,10.46378,21.55,False
'2018-09-13T18:37:00',10.46181,10.46192,10.46181,10.46186,14.36,10.46373,10.46384,10.46373,10.46374,15.34,False
'2018-09-13T18:38:00',10.46182,10.46186,10.45929,10.46049,107.35,10.46374,10.46378,10.46119,10.46242,122.78,False
'2018-09-13T18:39:00',10.46049,10.46049,10.46014,10.46014,24.47,10.46225,10.46242,10.462,10.46202,31.52,True
'2018-09-13T18:40:00',10.46014,10.46119,10.45996,10.46117,57.54,10.46202,10.46309,10.46172,10.46309,75.85,True
'2018-09-13T18:41:00',10.46117,10.46226,10.46106,10.46127,38.81,10.46309,10.46409,10.46299,10.46327,51.54,False
'2018-09-13T18:42:00',10.46127,10.46127,10.46098,10.46098,15.0,10.46325,10.46325,10.46283,10.46284,20.55,False
'2018-09-13T18:43:00',10.46098,10.46098,10.4609,10.4609,15.0,10.46284,10.46289,10.46284,10.46288,19.07,False
'2018-09-13T18:44:00',10.4609,10.4609,10.46072,10.46078,15.37,10.46288,10.46288,10.46276,10.46276,19.81,False
'2018-09-13T18:45:00',10.46072,10.46077,10.46072,10.46076,7.0,10.46276,10.46278,10.46276,10.46278,9.22,False
'2018-09-13T18:46:00',10.46076,10.46076,10.46076,10.46076,10.0,10.46278,10.46278,10.46271,10.46271,12.96,False
'2018-09-13T18:47:00',10.46076,10.46076,10.46076,10.46076,7.0,10.46271,10.46273,10.46271,10.46273,9.59,True
'2018-09-13T18:48:00',10.46076,10.46083,10.46076,10.46083,8.0,10.46273,10.4628,10.4627,10.4628,10.96,True
'2018-09-13T18:49:00',10.46083,10.46124,10.46083,10.46124,34.11,10.4628,10.4632,10.4628,10.4632,43.73,True
'2018-09-13T18:50:00',10.46124,10.46124,10.46124,10.46124,19.97,10.4632,10.46325,10.46318,10.46323,24.66,True
'2018-09-13T18:51:00',10.46124,10.46144,10.46124,10.46144,26.82,10.46325,10.46345,10.46325,10.46339,31.51,False
'2018-09-13T18:52:00',10.46144,10.46144,10.46144,10.46144,16.23,10.46339,10.46343,10.46338,10.46343,20.3,True
'2018-09-13T18:53:00',10.46144,10.46182,10.46144,10.46182,17.59,10.46348,10.46374,10.46346,10.46371,20.18,False
'2018-09-13T18:54:00',10.46182,10.46182,10.46173,10.46173,14.74,10.46371,10.46371,10.46367,10.46367,18.68,True
'2018-09-13T18:55:00',10.46173,10.46187,10.46173,10.46187,13.74,10.46367,10.46381,10.46367,10.46381,14.97,True
'2018-09-13T18:56:00',10.46187,10.462,10.46186,10.462,17.46,10.46381,10.46396,10.46381,10.46393,19.56,True
'2018-09-13T18:57:00',10.462,10.46212,10.462,10.46206,8.11,10.46393,10.46403,10.46393,10.46403,8.6,True
'2018-09-13T18:58:00',10.46206,10.46232,10.46206,10.46232,13.11,10.46403,10.46422,10.46403,10.46422,14.96,True
'2018-09-13T18:59:00',10.46232,10.46238,10.46232,10.46238,24.67,10.46433,10.46449,10.46433,10.46449,24.18,True
'2018-09-13T19:00:00',10.46238,10.4626,10.46228,10.4626,35.41,10.46451,10.46482,10.46451,10.46482,37.38,True
'2018-09-13T19:01:00',10.46263,10.46263,10.46249,10.46249,24.12,10.46487,10.46492,10.46487,10.46492,31.54,True
'2018-09-13T19:02:00',10.46242,10.46441,10.46242,10.46441,35.35,10.46466,10.46618,10.46465,10.46618,44.37,True
'2018-09-13T19:03:00',10.46441,10.46447,10.46326,10.46351,41.09,10.46618,10.46632,10.46519,10.4652,55.78,False
'2018-09-13T19:04:00',10.46351,10.46351,10.46145,10.46145,59.33,10.46519,10.46519,10.46361,10.46361,64.94,False
'2018-09-13T19:05:00',10.46145,10.46184,10.46145,10.46171,31.86,10.46361,10.46376,10.46361,10.46361,43.02,True
'2018-09-13T19:06:00',10.46171,10.46224,10.46171,10.46184,38.24,10.46361,10.46408,10.46361,10.46408,47.1,False
'2018-09-13T19:07:00',10.46184,10.46184,10.46165,10.46165,18.84,10.46408,10.46408,10.46379,10.46379,19.81,False
'2018-09-13T19:08:00',10.46165,10.46175,10.46165,10.46175,17.33,10.46379,10.46418,10.46379,10.46418,19.58,True
'2018-09-13T19:09:00',10.46175,10.46224,10.46174,10.46224,22.48,10.46418,10.46451,10.46418,10.46451,32.73,False
'2018-09-13T19:10:00',10.46224,10.46224,10.46224,10.46224,13.61,10.46451,10.46451,10.46451,10.46451,17.07,True
'2018-09-13T19:11:00',10.46224,10.46224,10.46223,10.46223,16.0,10.46468,10.46469,10.46431,10.46441,19.81,False
'2018-09-13T19:12:00',10.46223,10.46223,10.46223,10.46223,13.37,10.46441,10.46441,10.46441,10.46441,17.07,True
'2018-09-13T19:13:00',10.46223,10.46392,10.46223,10.46321,64.3,10.46441,10.46596,10.46441,10.46532,80.11,False
'2018-09-13T19:14:00',10.46321,10.46321,10.4618,10.4618,38.79,10.46532,10.46532,10.46394,10.46394,36.27,False
'2018-09-13T19:15:00',10.4618,10.4619,10.4618,10.4619,18.96,10.46394,10.46406,10.46394,10.46406,17.81,True
'2018-09-13T19:16:00',10.4619,10.46203,10.4619,10.46203,21.48,10.46406,10.46419,10.46406,10.46419,27.03,True
'2018-09-13T19:17:00',10.46203,10.46203,10.45756,10.45769,159.79,10.46405,10.46434,10.45979,10.46014,171.58,False
'2018-09-13T19:18:00',10.45779,10.46013,10.45779,10.45922,91.79,10.46055,10.46238,10.46055,10.46168,89.14,True
'2018-09-13T19:19:00',10.45916,10.46164,10.45914,10.46046,65.17,10.46162,10.46403,10.46143,10.46282,60.68,False
'2018-09-13T19:20:00',10.46046,10.46069,10.46042,10.46056,43.6,10.46282,10.46282,10.46267,10.46271,46.47,False
'2018-09-13T19:21:00',10.46056,10.46069,10.46055,10.46055,12.49,10.46271,10.46271,10.46269,10.4627,15.7,False
'2018-09-13T19:22:00',10.46066,10.46067,10.46066,10.46067,9.0,10.46266,10.46271,10.46266,10.4627,11.96,True
'2018-09-13T19:23:00',10.46104,10.46262,10.46104,10.46153,111.15,10.4627,10.4644,10.4627,10.46353,131.6,True
'2018-09-13T19:24:00',10.46153,10.46262,10.46153,10.46169,35.07,10.46353,10.46444,10.46353,10.46373,43.36,False
'2018-09-13T19:25:00',10.46192,10.46192,10.46192,10.46192,10.0,10.46373,10.46373,10.46343,10.46343,13.7,False
'2018-09-13T19:26:00',10.46147,10.46167,10.46065,10.46065,18.23,10.46343,10.46365,10.46307,10.46307,23.94,False
'2018-09-13T19:27:00',10.46061,10.4607,10.45876,10.4597,36.29,10.46292,10.46307,10.46147,10.46229,43.79,True
'2018-09-13T19:28:00',10.4597,10.4613,10.45841,10.45846,74.96,10.46223,10.46385,10.46077,10.46077,83.55,False
'2018-09-13T19:29:00',10.45847,10.45862,10.45847,10.45856,14.96,10.46087,10.46101,10.46087,10.46101,14.33,True
'2018-09-13T19:30:00',10.45856,10.45878,10.45833,10.45855,44.29,10.46101,10.46103,10.46053,10.46076,46.84,False
'2018-09-13T19:31:00',10.45855,10.45863,10.45854,10.45861,20.72,10.46076,10.46112,10.46076,10.46112,23.29,True
'2018-09-13T19:32:00',10.45861,10.4594,10.45792,10.45807,25.72,10.46112,10.46163,10.46038,10.46043,36.52,False
'2018-09-13T19:33:00',10.45807,10.45829,10.45718,10.45737,28.32,10.46043,10.46043,10.45946,10.45971,39.84,False
'2018-09-13T19:34:00',10.45737,10.45738,10.45737,10.45738,21.44,10.45971,10.45971,10.4597,10.4597,24.44,True
'2018-09-13T19:35:00',10.45738,10.45815,10.45738,10.45809,39.82,10.4597,10.46027,10.4597,10.46019,55.16,True
'2018-09-13T19:36:00',10.45809,10.45827,10.45801,10.45811,36.97,10.46019,10.46038,10.46007,10.46023,51.88,True
'2018-09-13T19:37:00',10.45811,10.45848,10.45801,10.45834,32.3,10.46023,10.46041,10.46004,10.46022,39.58,True
'2018-09-13T19:38:00',10.45834,10.45889,10.45834,10.45878,31.0,10.46022,10.46097,10.46022,10.46069,48.92,False
'2018-09-13T19:39:00',10.45882,10.45882,10.45877,10.45877,6.0,10.46069,10.46091,10.46069,10.46073,9.54,False
'2018-09-13T19:40:00',10.45877,10.45877,10.45864,10.45865,11.0,10.46073,10.46073,10.46067,10.46072,18.93,True
'2018-09-13T19:41:00',10.45865,10.45881,10.45839,10.45881,12.0,10.46073,10.46074,10.4607,10.46073,18.08,True
'2018-09-13T19:42:00',10.45881,10.45898,10.4586,10.4586,9.37,10.46073,10.46107,10.46064,10.46064,13.17,False
'2018-09-13T19:43:00',10.45854,10.45854,10.45854,10.45854,10.0,10.46064,10.46064,10.46064,10.46064,14.2,False
'2018-09-13T19:44:00',10.45854,10.45854,10.45854,10.45854,8.0,10.46064,10.46064,10.46064,10.46064,11.36,False
'2018-09-13T19:45:00',10.45854,10.45854,10.45831,10.45831,10.37,10.46064,10.46064,10.46054,10.46054,15.52,False
'2018-09-13T19:46:00',10.45849,10.45849,10.45849,10.45849,3.0,10.46064,10.46064,10.46053,10.46053,4.92,False
'2018-09-13T19:47:00',10.45849,10.45849,10.45848,10.45849,6.0,10.46053,10.4606,10.46053,10.4606,10.12,False
'2018-09-13T19:48:00',10.45837,10.45838,10.45836,10.45836,6.0,10.46053,10.46063,10.46053,10.46063,11.62,True
'2018-09-13T19:49:00',10.45836,10.4585,10.45832,10.45832,23.08,10.46058,10.46065,10.46045,10.46045,33.09,False
'2018-09-13T19:50:00',10.45832,10.45836,10.45832,10.45836,21.44,10.4605,10.4605,10.4605,10.4605,27.47,True
'2018-09-13T19:51:00',10.45836,10.45851,10.45825,10.45841,35.15,10.4605,10.46068,10.4605,10.46061,51.5,True
'2018-09-13T19:52:00',10.45841,10.45857,10.45745,10.45831,91.45,10.46061,10.46067,10.45956,10.46058,141.22,False
'2018-09-13T19:53:00',10.45823,10.45851,10.45823,10.45841,32.04,10.46043,10.46061,10.46037,10.46043,43.22,False
'2018-09-13T19:54:00',10.4583,10.45852,10.45823,10.45823,16.96,10.46049,10.46055,10.46032,10.46034,19.96,True
'2018-09-13T19:55:00',10.45847,10.45862,10.45823,10.45862,22.85,10.46051,10.46053,10.46035,10.46053,31.06,False
'2018-09-13T19:56:00',10.45862,10.45862,10.45821,10.45835,30.04,10.46053,10.46053,10.46008,10.46034,31.69,True
'2018-09-13T19:57:00',10.45823,10.45877,10.45803,10.4584,46.77,10.46031,10.46061,10.46001,10.46054,58.64,True
'2018-09-13T19:58:00',10.4584,10.4588,10.4584,10.45877,16.37,10.46054,10.46062,10.46046,10.46062,25.84,True
'2018-09-13T19:59:00',10.45888,10.46434,10.45888,10.46019,276.2,10.46079,10.46585,10.46079,10.46406,274.94,False
'2018-09-13T20:00:00',10.46034,10.46249,10.45934,10.46213,175.85,10.46412,10.46553,10.4627,10.46487,169.44,False
'2018-09-13T20:01:00',10.46205,10.46216,10.46153,10.4616,69.82,10.46479,10.46487,10.46409,10.46434,70.28,False
'2018-09-13T20:02:00',10.4616,10.46182,10.4616,10.46167,57.89,10.46424,10.46458,10.46418,10.46418,51.47,False
'2018-09-13T20:03:00',10.46149,10.46194,10.46142,10.46156,48.22,10.46426,10.46427,10.4641,10.46417,51.1,False
'2018-09-13T20:04:00',10.46156,10.46156,10.46125,10.46139,23.06,10.46417,10.46417,10.464,10.464,21.81,True
'2018-09-13T20:05:00',10.46151,10.46178,10.46137,10.46151,27.16,10.4641,10.46425,10.46409,10.46414,28.29,False
'2018-09-13T20:06:00',10.46169,10.46169,10.46114,10.46137,77.4,10.46424,10.46424,10.46376,10.46397,76.28,True
'2018-09-13T20:07:00',10.46137,10.46225,10.4613,10.46225,66.07,10.46396,10.46487,10.46396,10.46486,61.49,True
'2018-09-13T20:08:00',10.46245,10.46245,10.46245,10.46245,20.55,10.46483,10.46483,10.46469,10.46479,24.85,False
'2018-09-13T20:09:00',10.46227,10.46245,10.46199,10.46223,27.8,10.46474,10.46474,10.46461,10.46461,27.69,False
'2018-09-13T20:10:00',10.46223,10.46245,10.46223,10.46245,27.99,10.46461,10.46474,10.46454,10.46474,27.66,True
'2018-09-13T20:11:00',10.46245,10.46245,10.46231,10.46231,14.95,10.46474,10.46475,10.46454,10.46475,14.33,True
'2018-09-13T20:12:00',10.46236,10.46313,10.46236,10.46245,60.88,10.46475,10.46505,10.46464,10.46474,50.55,True
'2018-09-13T20:13:00',10.46245,10.46347,10.46245,10.46294,84.63,10.46474,10.46575,10.46474,10.46514,74.04,False
'2018-09-13T20:14:00',10.46299,10.463,10.46263,10.46263,45.95,10.46524,10.46536,10.46514,10.4652,35.66,True
'2018-09-13T20:15:00',10.46263,10.46308,10.46261,10.46286,55.13,10.46518,10.4659,10.46511,10.46533,57.34,True
'2018-09-13T20:16:00',10.46259,10.46381,10.46259,10.46338,120.53,10.46533,10.46634,10.46508,10.46631,135.12,True
'2018-09-13T20:17:00',10.46337,10.46395,10.46324,10.46368,116.25,10.46631,10.4665,10.46583,10.46604,142.89,True
'2018-09-13T20:18:00',10.46368,10.46415,10.46347,10.4639,126.38,10.46594,10.46653,10.46594,10.46628,152.09,False
'2018-09-13T20:19:00',10.4639,10.46393,10.46345,10.46368,53.46,10.46628,10.46631,10.46606,10.46606,80.05,False
'2018-09-13T20:20:00',10.46368,10.46368,10.46333,10.46333,17.35,10.46606,10.46608,10.46606,10.46608,28.0,True
'2018-09-13T20:21:00',10.46338,10.46424,10.46338,10.46424,27.03,10.46612,10.4669,10.46612,10.46662,27.34,True
'2018-09-13T20:22:00',10.46424,10.46451,10.46424,10.46431,55.31,10.46662,10.46708,10.46662,10.46667,51.37,True
'2018-09-13T20:23:00',10.46431,10.46457,10.46431,10.46457,23.3,10.46667,10.4671,10.46667,10.46689,23.06,False
'2018-09-13T20:24:00',10.46457,10.46457,10.46452,10.46452,23.55,10.46689,10.46706,10.46689,10.46704,21.42,False
'2018-09-13T20:25:00',10.46452,10.46454,10.46435,10.46435,27.96,10.46703,10.46703,10.46667,10.46667,26.46,False
'2018-09-13T20:26:00',10.46434,10.46466,10.46429,10.46466,20.07,10.46667,10.46667,10.46662,10.46667,20.72,True
'2018-09-13T20:27:00',10.46466,10.46466,10.46387,10.46427,40.56,10.46689,10.46689,10.46617,10.46642,39.4,False
'2018-09-13T20:28:00',10.46427,10.46428,10.46388,10.46388,35.56,10.46642,10.46642,10.46601,10.46601,29.67,False
'2018-09-13T20:29:00',10.46376,10.46415,10.46376,10.46415,22.94,10.4659,10.46617,10.4659,10.46617,21.81,True
'2018-09-13T20:30:00',10.46415,10.46455,10.46415,10.46455,21.07,10.46617,10.46642,10.46617,10.46642,21.81,True
'2018-09-13T20:31:00',10.46471,10.46473,10.46448,10.46448,19.45,10.46642,10.46669,10.46642,10.46657,17.48,True
'2018-09-13T20:32:00',10.46448,10.46472,10.46442,10.46451,18.84,10.46657,10.46672,10.46642,10.46664,19.83,False
'2018-09-13T20:33:00',10.46468,10.46473,10.46445,10.46446,38.03,10.46664,10.46664,10.46642,10.46642,35.7,False
'2018-09-13T20:34:00',10.46446,10.46458,10.46443,10.46443,20.33,10.46642,10.4666,10.46642,10.4666,19.59,True
'2018-09-13T20:35:00',10.46443,10.46475,10.46443,10.46475,20.81,10.4666,10.4668,10.4666,10.4668,20.44,True
'2018-09-13T20:36:00',10.46475,10.46476,10.46469,10.46469,12.96,10.4668,10.4668,10.46664,10.46664,12.22,False
'2018-09-13T20:37:00',10.46469,10.46469,10.46469,10.46469,21.81,10.46664,10.4667,10.46664,10.46664,18.48,True
'2018-09-13T20:38:00',10.46469,10.46503,10.4646,10.46481,26.44,10.46664,10.46719,10.46664,10.46674,26.44,False
'2018-09-13T20:39:00',10.46481,10.46481,10.46452,10.46464,32.9,10.46674,10.46676,10.46654,10.46668,27.96,True
'2018-09-13T20:40:00',10.46464,10.46564,10.46463,10.46487,72.51,10.46668,10.46753,10.46668,10.4668,60.59,True
'2018-09-13T20:41:00',10.46487,10.4679,10.4647,10.46733,78.34,10.4668,10.47041,10.46678,10.46994,68.61,False
'2018-09-13T20:42:00',10.46725,10.46746,10.46725,10.46746,31.44,10.46994,10.46994,10.46983,10.46986,30.03,False
'2018-09-13T20:43:00',10.46746,10.46746,10.46746,10.46746,11.59,10.46985,10.46993,10.46985,10.4699,11.96,True
'2018-09-13T20:44:00',10.46746,10.46833,10.46734,10.46814,76.65,10.4699,10.47079,10.4699,10.47069,69.88,False
'2018-09-13T20:45:00',10.46814,10.46827,10.46808,10.46815,46.84,10.47069,10.47072,10.47059,10.47066,43.88,True
'2018-09-13T20:46:00',10.46815,10.46827,10.46781,10.46803,62.43,10.47066,10.47078,10.47033,10.47033,54.04,False
'2018-09-13T20:47:00',10.46803,10.46803,10.46756,10.46756,53.46,10.47033,10.47033,10.46994,10.46994,40.74,True
'2018-09-13T20:48:00',10.46756,10.46848,10.46756,10.46821,64.81,10.46994,10.47085,10.46994,10.47061,53.95,True
'2018-09-13T20:49:00',10.46821,10.46869,10.46819,10.46869,34.66,10.47061,10.47094,10.47051,10.47074,30.22,True
'2018-09-13T20:50:00',10.46869,10.46869,10.46849,10.46856,12.59,10.47074,10.47095,10.47074,10.47095,11.48,False
'2018-09-13T20:51:00',10.46842,10.46854,10.46806,10.46809,47.47,10.471,10.47118,10.47028,10.47028,38.71,False
'2018-09-13T20:52:00',10.46809,10.46809,10.46801,10.46802,27.66,10.47028,10.4706,10.47028,10.4706,21.74,True
'2018-09-13T20:53:00',10.46802,10.46818,10.46788,10.46815,28.4,10.4706,10.47082,10.47046,10.4708,28.4,True
'2018-09-13T20:54:00',10.46818,10.46829,10.46803,10.46815,36.04,10.4708,10.4708,10.47028,10.47052,31.33,True
'2018-09-13T20:55:00',10.46847,10.46847,10.46793,10.46798,39.46,10.47052,10.47071,10.47028,10.47029,27.98,False
'2018-09-13T20:56:00',10.46805,10.46805,10.46783,10.46792,38.21,10.47029,10.47029,10.47022,10.47029,27.57,True
'2018-09-13T20:57:00',10.46792,10.46799,10.46792,10.46797,27.56,10.47029,10.47047,10.47029,10.47047,24.3,True
'2018-09-13T20:58:00',10.46797,10.46915,10.46797,10.46915,49.29,10.47047,10.47129,10.47047,10.47129,38.71,True
'2018-09-13T20:59:00',10.46927,10.46931,10.46869,10.46885,113.46,10.47141,10.47142,10.47079,10.47087,77.7,False
'2018-09-13T21:00:00',10.46923,10.46944,10.4685,10.46932,72.94,10.47087,10.47115,10.47064,10.47109,55.81,True
'2018-09-13T21:01:00',10.46932,10.46984,10.46901,10.46939,71.02,10.47109,10.47209,10.47109,10.47174,54.03,False
'2018-09-13T21:02:00',10.46939,10.46942,10.46939,10.46939,60.43,10.47174,10.47179,10.47174,10.47179,47.95,True
'2018-09-13T21:03:00',10.46939,10.47073,10.46927,10.47073,62.24,10.47179,10.47329,10.47167,10.47316,55.56,True
'2018-09-13T21:04:00',10.47073,10.47088,10.47072,10.47083,33.57,10.47316,10.47331,10.47316,10.47331,30.4,True
'2018-09-13T21:05:00',10.47083,10.47091,10.46998,10.46998,57.57,10.47331,10.47348,10.47245,10.47245,51.59,False
'2018-09-13T21:06:00',10.47009,10.47028,10.46984,10.47028,25.84,10.47245,10.47245,10.4722,10.47244,27.66,True
'2018-09-13T21:07:00',10.47028,10.47133,10.47028,10.47118,42.97,10.47244,10.4734,10.47244,10.47314,53.58,True
'2018-09-13T21:08:00',10.47082,10.47315,10.47052,10.47223,62.95,10.47282,10.47562,10.47264,10.47449,71.87,False
'2018-09-13T21:09:00',10.47223,10.47248,10.47223,10.47248,16.71,10.47449,10.47464,10.47449,10.47464,24.27,False
'2018-09-13T21:10:00',10.47228,10.47242,10.47214,10.47242,20.69,10.47441,10.4745,10.47434,10.4745,21.98,True
'2018-09-13T21:11:00',10.47247,10.47247,10.47201,10.47205,17.22,10.47463,10.47463,10.47438,10.47444,26.44,True
'2018-09-13T21:12:00',10.47205,10.47249,10.47205,10.47249,10.37,10.47444,10.47464,10.47444,10.47464,12.45,False
'2018-09-13T21:13:00',10.47249,10.47249,10.46916,10.46933,43.92,10.47454,10.47458,10.47159,10.47159,46.13,False
'2018-09-13T21:14:00',10.46955,10.46982,10.46954,10.46982,26.04,10.4717,10.47205,10.4717,10.47205,31.33,True
'2018-09-13T21:15:00',10.46982,10.46982,10.46981,10.46982,16.33,10.47205,10.47206,10.47205,10.47205,18.95,False
'2018-09-13T21:16:00',10.46982,10.46982,10.46951,10.46971,14.59,10.47205,10.47205,10.47191,10.47191,16.07,True
'2018-09-13T21:17:00',10.46971,10.4699,10.46971,10.46985,18.81,10.47191,10.47207,10.47191,10.47207,19.18,False
'2018-09-13T21:18:00',10.46984,10.46985,10.46935,10.46935,15.46,10.47208,10.47208,10.47166,10.47166,15.07,False
'2018-09-13T21:19:00',10.46939,10.4697,10.46934,10.46964,17.71,10.47166,10.47203,10.47166,10.47199,15.96,False
'2018-09-13T21:20:00',10.46964,10.46964,10.46964,10.46964,0.0,10.47199,10.47199,10.47199,10.47199,0.0,True
'2018-09-13T21:21:00',10.46983,10.46983,10.46983,10.46983,2.74,10.47207,10.47207,10.47207,10.47207,2.74,True
'2018-09-13T21:22:00',10.46983,10.46998,10.46935,10.4696,38.27,10.47207,10.47222,10.47177,10.47206,37.88,True
'2018-09-13T21:23:00',10.46965,10.46998,10.46948,10.46974,42.89,10.47206,10.47243,10.47192,10.47207,40.25,False
'2018-09-13T21:24:00',10.46974,10.46982,10.46964,10.4698,21.55,10.47207,10.47215,10.47207,10.47215,21.55,False
'2018-09-13T21:25:00',10.4698,10.4698,10.46926,10.46934,28.58,10.47215,10.47216,10.47157,10.47176,24.41,True
'2018-09-13T21:26:00',10.46938,10.47007,10.46938,10.47007,27.68,10.47176,10.47252,10.47176,10.47252,26.92,True
'2018-09-13T21:27:00',10.47007,10.47011,10.47007,10.47011,19.18,10.47252,10.47252,10.47252,10.47252,19.18,True
'2018-09-13T21:28:00',10.47011,10.47015,10.47011,10.47015,10.59,10.47252,10.47253,10.47252,10.47253,10.96,True
'2018-09-13T21:29:00',10.47015,10.47082,10.47015,10.47077,21.44,10.47253,10.47326,10.47253,10.47326,22.31,False
'2018-09-13T21:30:00',10.47077,10.47077,10.47077,10.47077,18.11,10.47308,10.47326,10.47308,10.47326,31.72,True
'2018-09-13T21:31:00',10.47077,10.47092,10.47077,10.47092,10.37,10.47326,10.47331,10.47326,10.47331,14.22,False
'2018-09-13T21:32:00',10.47092,10.47092,10.47091,10.47091,13.12,10.47331,10.47331,10.4733,10.4733,19.24,True
'2018-09-13T21:33:00',10.47091,10.47091,10.47054,10.47054,17.74,10.4733,10.47335,10.47266,10.47266,25.58,False
'2018-09-13T21:34:00',10.47054,10.47054,10.47047,10.47047,9.0,10.47266,10.47285,10.47263,10.47285,11.96,False
'2018-09-13T21:35:00',10.47047,10.47047,10.47033,10.47033,9.37,10.47285,10.47285,10.4728,10.47282,13.47,False
'2018-09-13T21:36:00',10.47033,10.47033,10.47033,10.47033,1.0,10.47276,10.47276,10.47276,10.47276,1.5,True
'2018-09-13T21:37:00',10.47033,10.47126,10.47032,10.47117,35.88,10.47278,10.4735,10.47278,10.4735,44.09,True
'2018-09-13T21:38:00',10.47117,10.47135,10.47059,10.47085,39.25,10.4735,10.47354,10.47309,10.47317,42.29,False
'2018-09-13T21:39:00',10.47085,10.47085,10.47076,10.47076,15.07,10.47317,10.4732,10.47316,10.4732,18.87,False
'2018-09-13T21:40:00',10.47076,10.47076,10.46976,10.46976,32.14,10.4732,10.4732,10.47206,10.47206,33.3,False
'2018-09-13T21:41:00',10.46976,10.46976,10.46948,10.46948,16.34,10.47206,10.47206,10.47161,10.47161,17.44,False
'2018-09-13T21:42:00',10.46948,10.4697,10.46921,10.46961,39.78,10.47161,10.47196,10.4713,10.47183,44.1,False
'2018-09-13T21:43:00',10.46961,10.46973,10.46961,10.46973,18.81,10.47183,10.47183,10.47183,10.47183,18.81,True
'2018-09-13T21:44:00',10.46973,10.46979,10.46973,10.46979,12.85,10.47183,10.47183,10.47183,10.47183,14.33,False
'2018-09-13T21:45:00',10.46951,10.46956,10.46876,10.46931,23.22,10.47174,10.47174,10.47075,10.47123,23.92,False
'2018-09-13T21:46:00',10.46931,10.46932,10.46909,10.4693,19.33,10.47111,10.47151,10.47111,10.47151,21.92,True
'2018-09-13T21:47:00',10.4693,10.46954,10.4693,10.46954,6.48,10.47151,10.4716,10.47151,10.4716,6.85,False
'2018-09-13T21:48:00',10.46954,10.46954,10.46939,10.46939,9.22,10.4716,10.4716,10.4716,10.4716,9.59,False
'2018-09-13T21:49:00',10.46939,10.46953,10.46939,10.46953,6.85,10.4716,10.4716,10.4716,10.4716,6.85,True
'2018-09-13T21:50:00',10.46953,10.46954,10.46931,10.46954,29.48,10.4716,10.4716,10.47138,10.47152,21.58,False
'2018-09-13T21:51:00',10.46954,10.46954,10.46934,10.46934,17.44,10.47152,10.47152,10.47152,10.47152,15.61,False
'2018-09-13T21:52:00',10.46934,10.46934,10.46933,10.46933,11.22,10.47152,10.47153,10.47152,10.47153,13.24,False
'2018-09-13T21:53:00',10.46933,10.46934,10.46933,10.46934,22.55,10.47153,10.47153,10.47152,10.47152,21.83,False
'2018-09-13T21:54:00',10.46934,10.46934,10.46933,10.46933,10.96,10.47152,10.47153,10.47152,10.47153,10.96,False
'2018-09-13T21:55:00',10.46934,10.46934,10.46908,10.46909,18.35,10.47152,10.47153,10.47099,10.47099,15.34,False
'2018-09-13T21:56:00',10.46909,10.46909,10.46823,10.46881,40.95,10.47097,10.47097,10.47022,10.4707,46.88,False
'2018-09-13T21:57:00',10.46881,10.46881,10.46835,10.46881,41.85,10.4707,10.47081,10.47035,10.47052,50.73,False
'2018-09-13T21:58:00',10.46881,10.46881,10.46853,10.46854,15.49,10.47052,10.47065,10.47018,10.47018,18.81,False
'2018-09-13T21:59:00',10.46854,10.46876,10.46854,10.46854,37.97,10.47035,10.47055,10.47021,10.47035,30.32,True
'2018-09-13T22:00:00',10.46854,10.46876,10.46748,10.46762,40.29,10.47035,10.47088,10.46942,10.46965,41.54,False
'2018-09-13T22:01:00',10.46762,10.46763,10.46757,10.46758,24.0,10.4696,10.46975,10.46939,10.46962,26.22,False
'2018-09-13T22:02:00',10.46758,10.46758,10.46758,10.46758,4.0,10.46964,10.46964,10.46959,10.46959,4.0,True
'2018-09-13T22:03:00',10.46758,10.46758,10.46758,10.46758,1.0,10.46965,10.46965,10.46965,10.46965,1.0,True
'2018-09-13T22:04:00',10.46758,10.46758,10.46757,10.46758,6.0,10.46966,10.46966,10.4695,10.46963,7.48,True
'2018-09-13T22:05:00',10.46758,10.46758,10.46758,10.46758,5.0,10.46969,10.46969,10.46963,10.46963,6.85,True
'2018-09-13T22:06:00',10.46758,10.46761,10.46758,10.46758,11.0,10.46963,10.46972,10.4694,10.46956,13.96,False
'2018-09-13T22:07:00',10.46758,10.46758,10.46758,10.46758,2.0,10.46965,10.46965,10.46965,10.46965,2.74,True
'2018-09-13T22:08:00',10.46758,10.46758,10.46758,10.46758,2.0,10.46967,10.46967,10.46967,10.46967,2.74,False
'2018-09-13T22:09:00',10.46758,10.46758,10.46758,10.46758,3.0,10.46967,10.46967,10.46967,10.46967,4.11,True
'2018-09-13T22:10:00',10.46758,10.46761,10.46757,10.46757,8.0,10.46967,10.46974,10.46967,10.46971,10.96,False
'2018-09-13T22:11:00',10.46757,10.46758,10.46757,10.46758,5.0,10.46971,10.46971,10.46969,10.46971,6.85,False
'2018-09-13T22:12:00',10.46734,10.46734,10.46733,10.46734,7.0,10.4697,10.46971,10.4697,10.46971,5.48,True
'2018-09-13T22:13:00',10.46734,10.46913,10.46733,10.4691,83.32,10.46971,10.47139,10.46971,10.47079,79.47,True
'2018-09-13T22:14:00',10.4691,10.47008,10.46516,10.46757,193.64,10.47107,10.47241,10.46781,10.47047,202.93,False
'2018-09-13T22:15:00',10.46757,10.46757,10.4663,10.46734,24.05,10.47047,10.47047,10.46913,10.47008,25.93,True
'2018-09-13T22:16:00',10.46734,10.46768,10.466,10.466,25.36,10.47008,10.47082,10.46863,10.46863,25.49,True
'2018-09-13T22:17:00',10.46599,10.46962,10.46562,10.46804,77.4,10.46874,10.47211,10.4683,10.47101,79.5,False
'2018-09-13T22:18:00',10.46804,10.46804,10.46791,10.46801,10.96,10.47101,10.47123,10.47101,10.47121,11.72,False
'2018-09-13T22:19:00',10.468,10.46802,10.46785,10.46787,10.96,10.4712,10.47122,10.4706,10.47062,12.1,True
'2018-09-13T22:20:00',10.46787,10.46814,10.46787,10.46814,16.19,10.47062,10.47108,10.47062,10.47089,15.08,True
'2018-09-13T22:21:00',10.46823,10.46823,10.46806,10.46813,13.96,10.47131,10.47144,10.47131,10.47136,13.07,True
'2018-09-13T22:22:00',10.46789,10.46819,10.46789,10.46812,28.16,10.47136,10.47162,10.4712,10.47138,30.56,False
'2018-09-13T22:23:00',10.46812,10.46819,10.46812,10.46817,10.96,10.47138,10.47138,10.47135,10.47135,8.96,False
'2018-09-13T22:24:00',10.46817,10.46818,10.46814,10.46817,6.85,10.47135,10.47135,10.47134,10.47134,5.6,True
'2018-09-13T22:25:00',10.46818,10.46818,10.46813,10.46818,9.59,10.47134,10.47137,10.47134,10.47137,7.84,True
'2018-09-13T22:26:00',10.46818,10.46818,10.46818,10.46818,1.37,10.4714,10.4714,10.4714,10.4714,1.12,False
'2018-09-13T22:27:00',10.46818,10.46818,10.46818,10.46818,1.37,10.4714,10.4714,10.4714,10.4714,1.12,True
'2018-09-13T22:28:00',10.46818,10.46823,10.46722,10.46764,29.4,10.47145,10.47157,10.47075,10.47116,30.56,False
'2018-09-13T22:29:00',10.46751,10.46751,10.46736,10.46736,36.12,10.47108,10.47108,10.47065,10.47065,32.21,True
'2018-09-13T22:30:00',10.4676,10.46778,10.4676,10.46778,26.92,10.47065,10.47074,10.47065,10.47074,24.7,True
'2018-09-13T22:31:00',10.46778,10.46778,10.46755,10.46777,15.33,10.47074,10.47141,10.47062,10.47062,15.1,True
'2018-09-13T22:32:00',10.46777,10.46791,10.46777,10.46784,20.44,10.47062,10.47129,10.47062,10.47129,16.72,False
'2018-09-13T22:33:00',10.46784,10.46784,10.46778,10.46783,11.34,10.47129,10.47129,10.47056,10.47068,8.36,False
'2018-09-13T22:34:00',10.46783,10.46787,10.46782,10.46784,8.85,10.47068,10.47071,10.47068,10.47071,7.86,True
'2018-09-13T22:35:00',10.46784,10.468,10.46784,10.468,27.67,10.47071,10.47097,10.47069,10.47097,31.33,True
'2018-09-13T22:36:00',10.468,10.46869,10.468,10.46869,31.77,10.47097,10.47191,10.47067,10.47169,39.1,False
'2018-09-13T22:37:00',10.4685,10.46869,10.4685,10.46869,18.07,10.47169,10.47183,10.4715,10.47183,18.96,True
'2018-09-13T22:38:00',10.4685,10.46869,10.4685,10.46869,30.52,10.47183,10.47206,10.47171,10.47192,27.65,False
'2018-09-13T22:39:00',10.46869,10.46869,10.46766,10.46766,41.25,10.47185,10.47192,10.47127,10.47127,37.98,False
'2018-09-13T22:40:00',10.46763,10.46837,10.46763,10.46836,36.4,10.47119,10.47169,10.47119,10.47169,47.12,False
'2018-09-13T22:41:00',10.46836,10.46837,10.46831,10.46831,14.33,10.47153,10.47153,10.4712,10.47143,12.83,True
'2018-09-13T22:42:00',10.46837,10.46847,10.46829,10.46847,27.67,10.47148,10.47178,10.47148,10.47149,25.08,True
'2018-09-13T22:43:00',10.46848,10.46848,10.46828,10.46841,20.07,10.4715,10.47179,10.47147,10.47179,18.11,False
'2018-09-13T22:44:00',10.46841,10.46842,10.46832,10.46832,17.46,10.47147,10.47172,10.47147,10.47148,16.8,False
'2018-09-13T22:45:00',10.46816,10.46822,10.46806,10.46818,27.93,10.47115,10.47148,10.47115,10.47134,26.27,True
'2018-09-13T22:46:00',10.46814,10.46833,10.46814,10.46827,23.2,10.47134,10.47139,10.47134,10.47139,22.9,True
'2018-09-13T22:47:00',10.46827,10.46836,10.46814,10.46834,15.45,10.47139,10.47141,10.47107,10.47141,13.32,True
'2018-09-13T22:48:00',10.46831,10.46884,10.46809,10.46809,12.97,10.4715,10.47213,10.47104,10.47104,16.85,False
'2018-09-13T22:49:00',10.46809,10.46821,10.46792,10.46805,27.86,10.47104,10.47126,10.47104,10.47126,37.38,True
'2018-09-13T22:50:00',10.46805,10.4683,10.46804,10.46806,37.21,10.47126,10.47127,10.47103,10.47104,49.36,False
'2018-09-13T22:51:00',10.46806,10.46811,10.46732,10.46776,48.67,10.47104,10.47128,10.47074,10.47079,58.54,False
'2018-09-13T22:52:00',10.46798,10.46805,10.46798,10.46799,24.37,10.47076,10.47091,10.47076,10.47091,30.66,True
'2018-09-13T22:53:00',10.46788,10.46803,10.46786,10.46798,23.44,10.47076,10.47108,10.47042,10.47104,25.66,False
'2018-09-13T22:54:00',10.46798,10.46798,10.46797,10.46798,35.25,10.47104,10.47114,10.47072,10.47079,31.81,True
'2018-09-13T22:55:00',10.46798,10.4682,10.46771,10.46779,93.36,10.47079,10.47108,10.47044,10.47053,102.63,True
'2018-09-13T22:56:00',10.46779,10.46823,10.46764,10.46791,62.49,10.47053,10.47123,10.47049,10.47079,62.74,False
'2018-09-13T22:57:00',10.46791,10.46791,10.4656,10.46593,119.98,10.47079,10.47082,10.47002,10.47008,118.32,False
'2018-09-13T22:58:00',10.46593,10.46606,10.46543,10.46544,20.75,10.47073,10.47079,10.47002,10.47002,17.0,True
'2018-09-13T22:59:00',10.46536,10.46627,10.46507,10.46507,30.37,10.47002,10.47114,10.47002,10.47094,29.75,False
'2018-09-13T23:00:00',10.46508,10.46547,10.46506,10.46547,3.75,10.47094,10.47114,10.47094,10.47103,3.75,False
'2018-09-13T23:01:00',10.46548,10.46548,10.46548,10.46548,2.25,10.47102,10.47102,10.46984,10.46984,2.25,False
'2018-09-13T23:02:00',10.46548,10.46548,10.46548,10.46548,2.25,10.46979,10.46979,10.46884,10.46884,2.25,True
'2018-09-13T23:03:00',10.46548,10.46548,10.46548,10.46548,0.75,10.47102,10.47102,10.47102,10.47102,0.75,False
'2018-09-13T23:04:00',10.46548,10.46548,10.46548,10.46548,0.0,10.47102,10.47102,10.47102,10.47102,0.0,True
'2018-09-13T23:05:00',10.46526,10.46548,10.46526,10.46526,3.75,10.47114,10.47114,10.47102,10.47114,3.75,False
'2018-09-13T23:06:00',10.46367,10.46367,10.46134,10.46134,2.0,10.47034,10.47034,10.47009,10.47009,2.0,False
'2018-09-13T23:07:00',10.46157,10.46157,10.46157,10.46157,1.0,10.47034,10.47034,10.47034,10.47034,1.0,False
'2018-09-13T23:08:00',10.46155,10.46155,10.46155,10.46155,1.0,10.47035,10.47035,10.47035,10.47035,1.0,False
'2018-09-13T23:09:00',10.46146,10.46146,10.46145,10.46146,3.5,10.47027,10.47028,10.47027,10.47027,3.0,True
'2018-09-13T23:10:00',10.46146,10.46173,10.46146,10.46173,7.0,10.47008,10.47043,10.47008,10.47042,7.0,False
'2018-09-13T23:11:00',10.46168,10.46168,10.46168,10.46168,3.0,10.47042,10.47042,10.47028,10.47028,3.0,True
'2018-09-13T23:12:00',10.46146,10.46191,10.46146,10.46191,5.0,10.47028,10.47043,10.47028,10.47043,5.0,False
'2018-09-13T23:13:00',10.46183,10.46183,10.46156,10.46183,4.0,10.47043,10.4705,10.47043,10.4705,4.0,True
'2018-09-13T23:14:00',10.46164,10.46188,10.46164,10.46188,3.0,10.4705,10.47073,10.4705,10.4705,3.0,True
'2018-09-13T23:15:00',10.46281,10.46281,10.46281,10.46281,1.0,10.47019,10.47019,10.47019,10.47019,1.0,False
'2018-09-13T23:16:00',10.46164,10.46164,10.46164,10.46164,2.37,10.4705,10.4705,10.4705,10.4705,2.37,True
'2018-09-13T23:17:00',10.4615,10.46333,10.4615,10.463,7.74,10.47036,10.47074,10.47,10.47,8.85,False
'2018-09-13T23:18:00',10.463,10.46335,10.46242,10.46335,21.96,10.47,10.47062,10.46964,10.47015,26.03,False
'2018-09-13T23:19:00',10.46335,10.46335,10.46335,10.46335,0.0,10.47015,10.47015,10.47015,10.47015,0.0,False
'2018-09-13T23:20:00',10.46146,10.46146,10.46146,10.46146,3.74,10.47094,10.47094,10.47094,10.47094,3.74,True
'2018-09-13T23:21:00',10.46146,10.46362,10.46146,10.46362,3.37,10.47094,10.47094,10.47089,10.47089,4.11,False
'2018-09-13T23:22:00',10.46146,10.46352,10.46146,10.46295,15.96,10.47094,10.47094,10.4703,10.47094,17.44,True
'2018-09-13T23:23:00',10.46385,10.46385,10.46385,10.46385,4.0,10.47065,10.47065,10.47065,10.47065,5.48,False
'2018-09-13T23:24:00',10.46146,10.46146,10.46106,10.46146,12.33,10.47094,10.47144,10.47094,10.47094,12.33,True
'2018-09-13T23:25:00',10.46146,10.46189,10.46146,10.46189,9.59,10.47094,10.47094,10.47094,10.47094,9.59,False
'2018-09-13T23:26:00',10.46189,10.46189,10.46146,10.46146,10.96,10.47094,10.47094,10.47094,10.47094,10.96,False
'2018-09-13T23:27:00',10.46146,10.46146,10.46146,10.46146,12.33,10.47094,10.47094,10.47094,10.47094,12.33,False
'2018-09-13T23:28:00',10.46146,10.46146,10.46146,10.46146,16.44,10.47094,10.47094,10.47094,10.47094,16.44,True
'2018-09-13T23:29:00',10.46146,10.46243,10.46146,10.46243,17.81,10.47094,10.47094,10.46982,10.46982,17.81,True
'2018-09-13T23:30:00',10.46241,10.46384,10.46241,10.46319,29.34,10.47008,10.47066,10.47007,10.47041,36.99,False
'2018-09-13T23:31:00',10.46319,10.46319,10.46186,10.46187,23.67,10.47041,10.47088,10.47041,10.47087,24.66,False
'2018-09-13T23:32:00',10.46207,10.46282,10.46181,10.46282,23.29,10.47088,10.47094,10.47087,10.47092,23.29,False
'2018-09-13T23:33:00',10.46282,10.46282,10.4618,10.46282,30.14,10.47092,10.47094,10.47089,10.4709,30.14,False
'2018-09-13T23:34:00',10.46174,10.46282,10.46174,10.46282,28.77,10.4709,10.47093,10.4709,10.47093,28.77,True
'2018-09-13T23:35:00',10.4618,10.463,10.46179,10.46287,23.29,10.47094,10.47094,10.47033,10.4704,24.29,False
'2018-09-13T23:36:00',10.46287,10.46293,10.46287,10.46292,21.92,10.4704,10.47041,10.4704,10.4704,21.92,False
'2018-09-13T23:37:00',10.46292,10.46292,10.46218,10.46218,6.85,10.4704,10.47041,10.47039,10.47039,6.85,False
'2018-09-13T23:38:00',10.46205,10.46265,10.46186,10.46265,10.96,10.47042,10.47087,10.46995,10.46995,10.96,False
'2018-09-13T23:39:00',10.46265,10.46265,10.46199,10.46199,4.11,10.46995,10.47045,10.46995,10.47045,4.11,False
'2018-09-13T23:40:00',10.46203,10.46219,10.46155,10.46219,28.77,10.47041,10.47073,10.46951,10.46951,28.77,False
'2018-09-13T23:41:00',10.46219,10.46274,10.46219,10.46274,9.22,10.46951,10.46952,10.46951,10.46952,9.59,True
'2018-09-13T23:42:00',10.46274,10.46381,10.46175,10.46358,30.85,10.46952,10.46952,10.46827,10.46838,38.25,False
'2018-09-13T23:43:00',10.46316,10.4638,10.46227,10.46291,17.0,10.46846,10.46848,10.46769,10.46769,21.44,False
'2018-09-13T23:44:00',10.46291,10.46359,10.46224,10.46315,41.24,10.46814,10.46855,10.46711,10.46731,41.11,False
'2018-09-13T23:45:00',10.46289,10.4634,10.46268,10.46339,40.0,10.46725,10.46816,10.467,10.4673,40.37,True
'2018-09-13T23:46:00',10.46341,10.46346,10.46229,10.46251,28.44,10.46736,10.46918,10.4672,10.46908,29.55,False
'2018-09-13T23:47:00',10.46251,10.46251,10.46219,10.4623,13.7,10.46917,10.46917,10.46909,10.46917,13.7,False
'2018-09-13T23:48:00',10.4622,10.4623,10.46146,10.46219,19.44,10.4691,10.46916,10.46892,10.46905,19.44,True
'2018-09-13T23:49:00',10.46341,10.46407,10.46341,10.46407,14.0,10.46905,10.47095,10.46903,10.47032,19.18,False
'2018-09-13T23:50:00',10.46407,10.46407,10.46319,10.46386,13.0,10.47031,10.47041,10.46933,10.47031,17.81,False
'2018-09-13T23:51:00',10.46386,10.46386,10.46146,10.46383,19.48,10.47027,10.47051,10.47017,10.47051,24.66,False
'2018-09-13T23:52:00',10.46383,10.46383,10.46333,10.46333,20.0,10.47039,10.47046,10.46989,10.47031,27.4,False
'2018-09-13T23:53:00',10.46333,10.46333,10.46146,10.462,11.96,10.47036,10.47036,10.47003,10.4701,12.33,False
'2018-09-13T23:54:00',10.462,10.46214,10.46183,10.46214,13.7,10.4701,10.47016,10.47005,10.47016,13.7,True
'2018-09-13T23:55:00',10.46214,10.46311,10.46176,10.46311,10.48,10.47016,10.47023,10.46989,10.46989,12.33,False
'2018-09-13T23:56:00',10.46311,10.46332,10.46211,10.46332,8.37,10.46912,10.46929,10.46912,10.46929,10.96,False
'2018-09-13T23:57:00',10.46332,10.46332,10.46289,10.46289,10.86,10.46929,10.46929,10.46916,10.46916,13.7,True
'2018-09-13T23:58:00',10.46289,10.46331,10.46289,10.46331,10.37,10.46936,10.47031,10.46927,10.47027,13.7,False
'2018-09-13T23:59:00',10.46291,10.46312,10.46283,10.46312,2.59,10.46879,10.469,10.46871,10.469,2.59,True
'2018-09-14T00:00:00',10.46321,10.46423,10.46321,10.46423,9.37,10.46929,10.47068,10.46894,10.47068,5.95,True
'2018-09-14T00:01:00',10.46419,10.46419,10.46312,10.46419,2.24,10.47068,10.47095,10.47068,10.47068,3.0,True
'2018-09-14T00:02:00',10.4646,10.46495,10.46357,10.46435,40.5,10.4709,10.47094,10.47004,10.47093,39.75,False
'2018-09-14T00:03:00',10.46445,10.46445,10.46445,10.46445,0.75,10.47094,10.47094,10.47094,10.47094,0.75,True
'2018-09-14T00:04:00',10.4634,10.46517,10.4634,10.46513,15.37,10.47094,10.47094,10.46878,10.46878,15.75,False
'2018-09-14T00:05:00',10.46529,10.46565,10.46529,10.46548,9.0,10.46878,10.46929,10.46878,10.46927,9.0,True
'2018-09-14T00:06:00',10.46564,10.46728,10.46507,10.46507,27.0,10.46927,10.47104,10.46906,10.46906,27.5,False
'2018-09-14T00:07:00',10.46507,10.46507,10.46468,10.46507,9.0,10.46914,10.46915,10.46897,10.46906,9.0,True
'2018-09-14T00:08:00',10.46507,10.46507,10.46489,10.46507,6.0,10.46914,10.46931,10.46914,10.46931,6.0,True
'2018-09-14T00:09:00',10.46507,10.46512,10.46507,10.46512,4.0,10.46936,10.46944,10.46936,10.46944,4.0,True
'2018-09-14T00:10:00',10.46528,10.46556,10.46528,10.46547,5.0,10.46954,10.46954,10.46954,10.46954,5.0,True
'2018-09-14T00:11:00',10.46566,10.46566,10.46553,10.46563,3.0,10.46954,10.46954,10.46954,10.46954,3.0,True
'2018-09-14T00:12:00',10.46568,10.46577,10.46568,10.46577,6.0,10.46954,10.46955,10.46954,10.46954,6.0,True
'2018-09-14T00:13:00',10.46632,10.46637,10.46616,10.46626,5.0,10.46954,10.46954,10.46954,10.46954,5.0,False
'2018-09-14T00:14:00',10.46627,10.46627,10.46627,10.46627,2.0,10.46954,10.46954,10.46947,10.46947,2.0,True
'2018-09-14T00:15:00',10.46629,10.46633,10.46532,10.46532,14.0,10.46947,10.46948,10.46903,10.46903,14.0,True
'2018-09-14T00:16:00',10.46536,10.46667,10.46523,10.46667,34.38,10.46912,10.47058,10.46901,10.47002,35.91,True
'2018-09-14T00:17:00',10.46667,10.46687,10.46445,10.46496,23.58,10.47046,10.47051,10.46836,10.46844,24.76,True
'2018-09-14T00:18:00',10.46458,10.46704,10.46437,10.46657,60.33,10.46843,10.47078,10.46833,10.47037,62.09,False
'2018-09-14T00:19:00',10.46657,10.46657,10.46345,10.46362,32.76,10.47035,10.47035,10.4674,10.46754,32.0,True
'2018-09-14T00:20:00',10.46342,10.46655,10.46341,10.46431,77.57,10.46768,10.47104,10.46753,10.47055,61.09,False
'2018-09-14T00:21:00',10.46415,10.46415,10.46146,10.46247,77.77,10.47048,10.47048,10.46778,10.46938,68.07,True
'2018-09-14T00:22:00',10.46259,10.46563,10.46251,10.46478,38.3,10.4695,10.47104,10.4695,10.47104,24.5,False
'2018-09-14T00:23:00',10.46479,10.46505,10.46426,10.46462,120.74,10.47104,10.47104,10.46927,10.46935,67.45,False
'2018-09-14T00:24:00',10.464,10.464,10.46146,10.46278,42.17,10.46824,10.46995,10.4671,10.46984,40.06,False
'2018-09-14T00:25:00',10.46255,10.4627,10.462,10.46227,32.46,10.46978,10.46989,10.46957,10.46989,28.0,True
'2018-09-14T00:26:00',10.46263,10.46267,10.46205,10.46264,33.93,10.46992,10.47001,10.46964,10.46969,27.0,False
'2018-09-14T00:27:00',10.46265,10.46265,10.46225,10.46262,19.95,10.4697,10.46982,10.46933,10.4697,15.0,True
'2018-09-14T00:28:00',10.46262,10.46269,10.4623,10.46269,21.19,10.46972,10.47004,10.46972,10.46998,17.0,True
'2018-09-14T00:29:00',10.46269,10.46288,10.46231,10.4628,20.6,10.46997,10.47019,10.46997,10.47017,18.0,True
'2018-09-14T00:30:00',10.46293,10.46293,10.46252,10.46287,18.37,10.47045,10.47066,10.47018,10.47064,21.33,False
'2018-09-14T00:31:00',10.46287,10.46287,10.46226,10.46236,9.48,10.47027,10.47027,10.46956,10.46956,8.0,False
'2018-09-14T00:32:00',10.46235,10.46269,10.46235,10.46249,9.85,10.46957,10.46957,10.46917,10.46917,8.0,True
'2018-09-14T00:33:00',10.46262,10.46685,10.46146,10.46685,34.34,10.46917,10.47088,10.46707,10.47088,31.0,True
'2018-09-14T00:34:00',10.46703,10.46735,10.46192,10.46192,59.53,10.47094,10.47104,10.4692,10.4692,53.27,False
'2018-09-14T00:35:00',10.46247,10.46462,10.46146,10.46462,29.75,10.46862,10.46926,10.468,10.46926,24.19,True
'2018-09-14T00:36:00',10.4648,10.46498,10.46479,10.46498,7.0,10.46921,10.46932,10.46921,10.46932,7.0,True
'2018-09-14T00:37:00',10.46483,10.46483,10.46204,10.46254,28.85,10.46915,10.47006,10.46585,10.46626,27.5,False
'2018-09-14T00:38:00',10.46254,10.46256,10.46235,10.46256,5.0,10.46624,10.46624,10.46624,10.46624,5.0,True
'2018-09-14T00:39:00',10.46286,10.46544,10.46148,10.46544,40.12,10.46604,10.46955,10.46503,10.46955,41.27,True
'2018-09-14T00:40:00',10.46575,10.46723,10.46297,10.46624,48.23,10.46955,10.47216,10.46955,10.4701,45.87,False
'2018-09-14T00:41:00',10.46582,10.46582,10.46034,10.46206,47.25,10.46914,10.46963,10.46624,10.46633,48.21,True
'2018-09-14T00:42:00',10.46092,10.4662,10.45919,10.46483,54.81,10.46734,10.47186,10.46637,10.47088,53.52,False
'2018-09-14T00:43:00',10.46482,10.4655,10.46065,10.46496,50.27,10.47174,10.47174,10.46861,10.469,54.52,False
'2018-09-14T00:44:00',10.46496,10.46577,10.46488,10.46576,41.37,10.469,10.46971,10.46844,10.46964,35.3,True
'2018-09-14T00:45:00',10.46545,10.46594,10.46229,10.46249,25.0,10.46964,10.47005,10.46669,10.46689,25.57,False
'2018-09-14T00:46:00',10.46224,10.46603,10.45958,10.46585,55.77,10.46664,10.46971,10.46603,10.46971,57.13,False
'2018-09-14T00:47:00',10.46585,10.46589,10.46532,10.46589,21.5,10.46975,10.46979,10.46952,10.46971,22.33,False
'2018-09-14T00:48:00',10.46576,10.46576,10.46069,10.46101,34.17,10.46971,10.46971,10.46708,10.46851,36.7,False
'2018-09-14T00:49:00',10.46101,10.46124,10.45938,10.45938,103.37,10.46871,10.46909,10.4683,10.46835,119.08,False
'2018-09-14T00:50:00',10.45961,10.46051,10.45903,10.46051,49.05,10.46835,10.4687,10.46819,10.46861,53.14,False
'2018-09-14T00:51:00',10.46041,10.46048,10.46036,10.46036,6.0,10.46863,10.46863,10.46852,10.46852,8.41,True
'2018-09-14T00:52:00',10.46036,10.46202,10.46036,10.46198,23.37,10.46839,10.46881,10.46803,10.46814,26.36,True
'2018-09-14T00:53:00',10.46197,10.46533,10.46158,10.46515,34.5,10.46814,10.46933,10.46814,10.46889,34.0,True
'2018-09-14T00:54:00',10.46534,10.46616,10.46337,10.46338,88.31,10.46944,10.46985,10.4671,10.4671,93.39,False
'2018-09-14T00:55:00',10.46338,10.46406,10.4633,10.46338,20.38,10.46735,10.46836,10.46711,10.46743,22.12,False
'2018-09-14T00:56:00',10.46338,10.46399,10.46338,10.46338,12.35,10.46725,10.46824,10.46725,10.46752,14.16,True
'2018-09-14T00:57:00',10.46339,10.46494,10.46338,10.46384,53.0,10.46771,10.46904,10.46737,10.46816,53.0,False
'2018-09-14T00:58:00',10.46403,10.46403,10.46196,10.46205,47.74,10.46834,10.4686,10.46834,10.46845,50.0,False
'2018-09-14T00:59:00',10.46203,10.46248,10.46164,10.46237,47.0,10.46863,10.46873,10.46764,10.46769,49.4,False
'2018-09-14T01:00:00',10.4626,10.46261,10.46237,10.46261,5.0,10.46769,10.46769,10.46759,10.46759,5.0,True
'2018-09-14T01:01:00',10.46197,10.46368,10.46197,10.46368,11.19,10.46759,10.46835,10.46759,10.46815,12.12,False
'2018-09-14T01:02:00',10.46311,10.46328,10.46229,10.46229,21.0,10.46815,10.46815,10.46743,10.46743,21.0,False
'2018-09-14T01:03:00',10.46259,10.46288,10.46237,10.46261,8.0,10.46743,10.46816,10.46743,10.46816,10.97,False
'2018-09-14T01:04:00',10.46142,10.46261,10.46142,10.46261,4.12,10.46837,10.46837,10.46793,10.46793,5.71,False
'2018-09-14T01:05:00',10.46261,10.46261,10.46261,10.46261,7.0,10.46724,10.46749,10.46718,10.46739,7.0,True
'2018-09-14T01:06:00',10.46287,10.46288,10.46241,10.46288,7.0,10.4674,10.46746,10.46712,10.46739,7.0,False
'2018-09-14T01:07:00',10.46288,10.46288,10.46287,10.46288,3.0,10.46746,10.46746,10.4674,10.46746,3.0,True
'2018-09-14T01:08:00',10.46288,10.46328,10.46244,10.46327,8.0,10.46739,10.46747,10.46739,10.46747,8.0,False
'2018-09-14T01:09:00',10.46306,10.46306,10.46247,10.46261,6.0,10.46746,10.46753,10.46746,10.46746,6.0,True
'2018-09-14T01:10:00',10.46134,10.46261,10.46134,10.46261,2.75,10.46873,10.46873,10.46746,10.46746,2.75,False
'2018-09-14T01:11:00',10.46239,10.46246,10.46239,10.46246,2.0,10.46746,10.46746,10.46746,10.46746,2.0,False
'2018-09-14T01:12:00',10.46241,10.46241,10.46241,10.46241,1.0,10.46747,10.46747,10.46747,10.46747,1.0,True
'2018-09-14T01:13:00',10.46242,10.46245,10.46241,10.46241,5.0,10.46739,10.46746,10.46739,10.46746,5.0,True
'2018-09-14T01:14:00',10.46149,10.46241,10.46149,10.46241,2.37,10.46847,10.46847,10.46746,10.46746,2.37,False
'2018-09-14T01:15:00',10.46242,10.46242,10.46242,10.46242,1.0,10.46746,10.46746,10.46746,10.46746,1.0,True
'2018-09-14T01:16:00',10.46115,10.46288,10.46115,10.46271,9.25,10.46873,10.46873,10.46746,10.46746,8.75,False
'2018-09-14T01:17:00',10.46328,10.46349,10.46325,10.46348,6.0,10.46746,10.46747,10.46746,10.46746,6.0,True
'2018-09-14T01:18:00',10.46209,10.46348,10.46209,10.46348,2.56,10.46858,10.46858,10.46746,10.46746,2.12,True
'2018-09-14T01:19:00',10.46351,10.46373,10.46351,10.46372,9.0,10.46746,10.46809,10.46746,10.46809,10.5,True
'2018-09-14T01:20:00',10.46374,10.46407,10.46366,10.46396,14.0,10.46809,10.46919,10.46793,10.46919,19.1,True
'2018-09-14T01:21:00',10.46411,10.46468,10.46411,10.46468,4.0,10.46919,10.4693,10.46919,10.4693,5.74,False
'2018-09-14T01:22:00',10.46468,10.46468,10.46467,10.46467,2.0,10.46921,10.46921,10.46921,10.46921,2.24,True
'2018-09-14T01:23:00',10.46488,10.46488,10.46462,10.46483,10.0,10.46935,10.46947,10.46915,10.46915,16.49,False
'2018-09-14T01:24:00',10.46474,10.46474,10.46473,10.46473,3.0,10.46915,10.46927,10.46915,10.46927,4.62,False
'2018-09-14T01:25:00',10.46474,10.46474,10.46474,10.46474,2.0,10.46923,10.46923,10.46922,10.46922,2.24,False
'2018-09-14T01:26:00',10.46474,10.46474,10.46474,10.46474,1.0,10.46867,10.46867,10.46867,10.46867,1.37,True
'2018-09-14T01:27:00',10.46364,10.46481,10.46364,10.46459,9.24,10.46919,10.46919,10.46919,10.46919,8.96,False
'2018-09-14T01:28:00',10.4646,10.4646,10.4646,10.4646,1.0,10.46919,10.46919,10.46919,10.46919,1.12,False
'2018-09-14T01:29:00',10.46348,10.4646,10.46348,10.46459,3.12,10.46915,10.46915,10.46911,10.46911,3.36,True
'2018-09-14T01:30:00',10.46473,10.46473,10.46364,10.4642,20.11,10.46911,10.47108,10.46909,10.47088,21.83,True
'2018-09-14T01:31:00',10.46428,10.4648,10.46428,10.46472,22.91,10.47108,10.47158,10.47108,10.47158,20.58,True
'2018-09-14T01:32:00',10.4647,10.46508,10.4647,10.46508,9.98,10.47158,10.47158,10.47154,10.47154,7.84,True
'2018-09-14T01:33:00',10.46509,10.46513,10.46509,10.46513,3.0,10.47154,10.47154,10.47154,10.47154,2.24,False
'2018-09-14T01:34:00',10.46513,10.46513,10.46513,10.46513,0.0,10.47154,10.47154,10.47154,10.47154,0.0,False
'2018-09-14T01:35:00',10.46512,10.46512,10.46512,10.46512,3.62,10.47154,10.47154,10.47154,10.47154,2.24,False
'2018-09-14T01:36:00',10.46515,10.46532,10.46142,10.46241,45.52,10.47092,10.47092,10.46722,10.4705,45.25,False
'2018-09-14T01:37:00',10.46233,10.4645,10.46211,10.4645,31.22,10.47051,10.4706,10.46992,10.47045,31.2,True
'2018-09-14T01:38:00',10.46449,10.4647,10.46449,10.4647,12.0,10.47045,10.47077,10.47045,10.47077,8.0,True
'2018-09-14T01:39:00',10.46472,10.46472,10.46201,10.46355,54.15,10.47077,10.47077,10.46736,10.46922,69.93,True
'2018-09-14T01:40:00',10.46462,10.46502,10.46395,10.46396,51.25,10.47026,10.4714,10.47025,10.47025,44.98,False
'2018-09-14T01:41:00',10.46396,10.46484,10.46396,10.4648,20.74,10.47093,10.47093,10.47033,10.47066,16.62,True
'2018-09-14T01:42:00',10.46503,10.46756,10.46503,10.46726,38.53,10.47066,10.47216,10.47039,10.47216,37.55,False
'2018-09-14T01:43:00',10.46728,10.4673,10.46728,10.4673,7.48,10.47216,10.47216,10.47216,10.47216,5.48,True
'2018-09-14T01:44:00',10.46728,10.46735,10.46725,10.46735,18.7,10.47216,10.47216,10.47202,10.47216,12.59,False
'2018-09-14T01:45:00',10.46735,10.46735,10.46694,10.46694,3.62,10.47216,10.47216,10.47216,10.47216,2.74,True
'2018-09-14T01:46:00',10.46694,10.46736,10.46694,10.46731,17.83,10.47216,10.47254,10.47216,10.47217,14.08,False
'2018-09-14T01:47:00',10.46737,10.46737,10.46664,10.46664,16.97,10.47217,10.47217,10.47181,10.47181,13.46,False
'2018-09-14T01:48:00',10.46664,10.46744,10.46664,10.46738,8.61,10.47181,10.47194,10.47174,10.47194,8.25,True
'2018-09-14T01:49:00',10.46762,10.46786,10.46762,10.46786,3.99,10.47184,10.47194,10.47184,10.47194,3.0,True
'2018-09-14T01:50:00',10.46793,10.46793,10.46701,10.46701,9.61,10.47194,10.47216,10.47176,10.47176,11.86,False
'2018-09-14T01:51:00',10.46695,10.46695,10.46694,10.46694,3.0,10.47164,10.47165,10.47164,10.47165,3.36,False
'2018-09-14T01:52:00',10.46689,10.46693,10.46689,10.46693,2.0,10.47161,10.47161,10.47161,10.47161,2.24,True
'2018-09-14T01:53:00',10.46696,10.467,10.46696,10.46699,4.0,10.47161,10.47161,10.47161,10.47161,4.48,True
'2018-09-14T01:54:00',10.467,10.46701,10.467,10.46701,2.0,10.47161,10.47161,10.47161,10.47161,2.24,True
'2018-09-14T01:55:00',10.46701,10.46706,10.46619,10.46619,24.85,10.47162,10.47162,10.47121,10.47127,31.4,False
'2018-09-14T01:56:00',10.46627,10.46658,10.46584,10.46602,40.37,10.47127,10.4713,10.47036,10.47036,54.17,False
'2018-09-14T01:57:00',10.46602,10.46641,10.46573,10.46638,37.37,10.47036,10.47099,10.47036,10.47036,43.67,True
'2018-09-14T01:58:00',10.46638,10.4669,10.46593,10.46686,37.37,10.47036,10.47158,10.47036,10.47056,41.07,False
'2018-09-14T01:59:00',10.46674,10.4669,10.46613,10.4669,56.34,10.4715,10.4715,10.47018,10.47045,57.48,False
'2018-09-14T02:00:00',10.46673,10.46694,10.46569,10.46676,69.7,10.47048,10.47142,10.46985,10.47022,68.62,True
'2018-09-14T02:01:00',10.46674,10.46707,10.46647,10.46703,47.1,10.47022,10.47128,10.47022,10.47028,36.37,True
'2018-09-14T02:02:00',10.46693,10.46745,10.46667,10.46732,74.28,10.47037,10.47147,10.47027,10.47061,60.84,False
'2018-09-14T02:03:00',10.4673,10.4673,10.46687,10.46717,57.19,10.47042,10.47148,10.47029,10.47029,44.75,False
'2018-09-14T02:04:00',10.46693,10.46718,10.46608,10.46669,166.81,10.4704,10.47152,10.47025,10.47054,135.4,False
'2018-09-14T02:05:00',10.46675,10.46679,10.46617,10.46656,191.6,10.47037,10.47147,10.47022,10.47047,155.73,True
'2018-09-14T02:06:00',10.46656,10.46695,10.46625,10.4667,124.08,10.47047,10.4715,10.47023,10.47023,98.31,True
'2018-09-14T02:07:00',10.46642,10.46704,10.46627,10.46684,88.49,10.47022,10.47134,10.47022,10.47134,75.18,True
'2018-09-14T02:08:00',10.46684,10.46698,10.46663,10.46695,51.21,10.47134,10.47158,10.47133,10.47133,55.84,False
'2018-09-14T02:09:00',10.46695,10.46695,10.46655,10.46656,36.25,10.47085,10.47129,10.47085,10.47085,27.74,True
'2018-09-14T02:10:00',10.46676,10.4669,10.46654,10.4669,25.66,10.47085,10.47147,10.47085,10.47144,32.12,True
'2018-09-14T02:11:00',10.4669,10.46704,10.46658,10.46661,48.36,10.47144,10.47144,10.47084,10.47085,39.87,False
'2018-09-14T02:12:00',10.46661,10.4668,10.46658,10.46667,29.66,10.47085,10.47085,10.47085,10.47085,23.0,True
'2018-09-14T02:13:00',10.46667,10.46682,10.4666,10.46674,34.88,10.47085,10.47145,10.47085,10.47145,29.0,False
'2018-09-14T02:14:00',10.46674,10.46676,10.46658,10.46673,13.33,10.47142,10.47145,10.47062,10.47084,14.5,False
'2018-09-14T02:15:00',10.46637,10.46675,10.46637,10.46659,15.2,10.47084,10.4714,10.47084,10.47137,15.87,True
'2018-09-14T02:16:00',10.46672,10.46693,10.46672,10.46693,16.07,10.4714,10.47154,10.4714,10.47148,21.0,True
'2018-09-14T02:17:00',10.46693,10.46697,10.46668,10.46692,44.84,10.47158,10.47158,10.47084,10.47084,48.96,False
'2018-09-14T02:18:00',10.46701,10.46701,10.46658,10.4667,33.32,10.47084,10.47129,10.47067,10.47089,30.74,False
'2018-09-14T02:19:00',10.46685,10.46693,10.46653,10.46681,22.22,10.47089,10.47089,10.47083,10.47085,20.0,True
'2018-09-14T02:20:00',10.46682,10.46689,10.46668,10.46685,8.49,10.47085,10.47149,10.47085,10.47149,10.25,False
'2018-09-14T02:21:00',10.46662,10.46687,10.46646,10.46687,21.11,10.47148,10.47148,10.47083,10.47085,22.25,True
'2018-09-14T02:22:00',10.46687,10.46687,10.46687,10.46687,2.0,10.47155,10.47155,10.47148,10.47148,3.5,True
'2018-09-14T02:23:00',10.46686,10.46697,10.46648,10.46697,16.85,10.47149,10.47155,10.47084,10.47085,16.5,False
'2018-09-14T02:24:00',10.46699,10.46701,10.46593,10.46594,16.35,10.47085,10.47145,10.47062,10.47062,14.75,False
'2018-09-14T02:25:00',10.46594,10.46621,10.46593,10.46594,229.44,10.47062,10.47114,10.47062,10.47062,169.59,False
'2018-09-14T02:26:00',10.46594,10.46616,10.46593,10.46616,312.01,10.47062,10.47107,10.47062,10.47084,229.11,False
'2018-09-14T02:27:00',10.46594,10.46616,10.46593,10.46594,1002.84,10.47062,10.47085,10.47062,10.47062,732.0,True
'2018-09-14T02:28:00',10.46594,10.46656,10.46592,10.46656,267.66,10.47062,10.47119,10.47062,10.47094,196.11,True
'2018-09-14T02:29:00',10.46712,10.46722,10.46712,10.46712,8.0,10.47094,10.47106,10.47064,10.47085,8.37,True
'2018-09-14T02:30:00',10.46712,10.46732,10.46708,10.46731,8.0,10.47155,10.47155,10.47063,10.47085,9.87,False
'2018-09-14T02:31:00',10.46727,10.46731,10.46726,10.46731,6.0,10.47085,10.47156,10.47085,10.47156,7.5,False
'2018-09-14T02:32:00',10.46727,10.46728,10.46727,10.46728,2.0,10.47156,10.47156,10.47156,10.47156,3.5,True
'2018-09-14T02:33:00',10.46725,10.46732,10.46722,10.46732,8.0,10.47155,10.47156,10.47155,10.47155,14.0,False
'2018-09-14T02:34:00',10.46731,10.46732,10.46725,10.46728,8.0,10.47155,10.47156,10.47155,10.47156,14.0,False
'2018-09-14T02:35:00',10.46719,10.46727,10.46719,10.46726,4.0,10.47156,10.47156,10.47155,10.47155,7.0,False
'2018-09-14T02:36:00',10.46726,10.46726,10.46726,10.46726,0.0,10.47155,10.47155,10.47155,10.47155,0.0,True
'2018-09-14T02:37:00',10.4673,10.46732,10.46722,10.46732,8.0,10.47157,10.47157,10.47156,10.47156,14.0,True
'2018-09-14T02:38:00',10.46732,10.46733,10.46728,10.46728,5.0,10.47156,10.47156,10.47156,10.47156,8.75,False
'2018-09-14T02:39:00',10.46635,10.46728,10.46635,10.46728,2.5,10.47161,10.47161,10.47156,10.47156,3.5,False
'2018-09-14T02:40:00',10.46725,10.46725,10.46725,10.46725,1.0,10.47156,10.47156,10.47156,10.47156,1.75,False
'2018-09-14T02:41:00',10.46722,10.46723,10.46722,10.46723,2.0,10.47157,10.47157,10.47155,10.47155,3.5,True
'2018-09-14T02:42:00',10.46633,10.46723,10.46633,10.46723,4.25,10.47159,10.47161,10.47155,10.47155,3.99,False
'2018-09-14T02:43:00',10.46723,10.46723,10.46723,10.46723,0.0,10.47155,10.47155,10.47155,10.47155,0.0,False
'2018-09-14T02:44:00',10.46716,10.46716,10.46716,10.46716,1.0,10.47156,10.47156,10.47156,10.47156,1.75,True
'2018-09-14T02:45:00',10.4672,10.46723,10.46719,10.46719,5.0,10.47153,10.47153,10.47152,10.47152,8.75,True
'2018-09-14T02:46:00',10.46726,10.46727,10.46723,10.46727,6.0,10.47155,10.47155,10.47152,10.47155,10.5,True
'2018-09-14T02:47:00',10.46728,10.46728,10.46725,10.46725,2.0,10.47155,10.47155,10.47155,10.47155,3.5,False
'2018-09-14T02:48:00',10.46718,10.46723,10.46718,10.46723,4.0,10.47152,10.47152,10.47151,10.47151,7.0,True
'2018-09-14T02:49:00',10.46723,10.46739,10.46717,10.46727,13.37,10.47151,10.47161,10.47151,10.47161,19.96,False
'2018-09-14T02:50:00',10.46734,10.46736,10.46731,10.46735,5.0,10.47136,10.47136,10.47136,10.47136,6.85,True
'2018-09-14T02:51:00',10.46737,10.46737,10.46712,10.46716,5.0,10.47136,10.47161,10.47116,10.47116,6.35,True
'2018-09-14T02:52:00',10.46728,10.46789,10.46728,10.46789,7.0,10.47158,10.47162,10.47147,10.47154,10.61,True
'2018-09-14T02:53:00',10.46794,10.46811,10.46789,10.46811,12.0,10.47154,10.4719,10.47154,10.47179,17.96,True
'2018-09-14T02:54:00',10.46811,10.46841,10.46811,10.46821,7.5,10.47179,10.47206,10.47179,10.47206,10.74,True
'2018-09-14T02:55:00',10.46836,10.46859,10.46836,10.46856,12.0,10.47204,10.47299,10.47194,10.47299,13.49,True
'2018-09-14T02:56:00',10.46863,10.46898,10.46861,10.46897,16.0,10.47307,10.47361,10.47307,10.47357,16.5,True
'2018-09-14T02:57:00',10.46897,10.4704,10.46586,10.46586,41.2,10.47357,10.47458,10.47005,10.47005,43.27,False
'2018-09-14T02:58:00',10.46585,10.46585,10.46585,10.46585,1.37,10.47007,10.47007,10.47007,10.47007,1.12,False
'2018-09-14T02:59:00',10.46601,10.46601,10.465,10.46542,10.0,10.46915,10.46924,10.46874,10.46924,14.85,True
'2018-09-14T03:00:00',10.46542,10.46634,10.46542,10.46591,10.48,10.46904,10.47,10.46904,10.47,10.46,True
'2018-09-14T03:01:00',10.4664,10.46648,10.4664,10.46648,6.0,10.47,10.47014,10.47,10.47014,6.97,True
'2018-09-14T03:02:00',10.46646,10.46647,10.46594,10.46642,12.12,10.47014,10.47019,10.47014,10.47019,12.32,True
'2018-09-14T03:03:00',10.4659,10.46651,10.4659,10.46639,18.49,10.47019,10.47035,10.46989,10.46989,19.04,False
'2018-09-14T03:04:00',10.46618,10.46618,10.46524,10.46524,16.37,10.46982,10.46982,10.46909,10.46909,17.92,False
'2018-09-14T03:05:00',10.46525,10.46538,10.46524,10.46527,6.0,10.46903,10.46919,10.46898,10.46898,6.72,False
'2018-09-14T03:06:00',10.46525,10.4653,10.46498,10.4653,24.0,10.46904,10.46904,10.46891,10.46892,27.51,True
'2018-09-14T03:07:00',10.46535,10.4654,10.46499,10.46504,28.12,10.46912,10.46916,10.46817,10.46817,37.61,False
'2018-09-14T03:08:00',10.46505,10.46512,10.46366,10.46401,28.74,10.46817,10.46892,10.46817,10.46817,37.29,False
'2018-09-14T03:09:00',10.4641,10.46415,10.46396,10.46415,15.0,10.46849,10.46849,10.46817,10.46817,19.2,True
'2018-09-14T03:10:00',10.46409,10.46835,10.46389,10.46835,50.57,10.46817,10.47306,10.46817,10.47306,44.0,True
'2018-09-14T03:11:00',10.46797,10.46882,10.46616,10.46616,53.42,10.47306,10.47331,10.47059,10.47059,42.23,True
'2018-09-14T03:12:00',10.46614,10.46922,10.46614,10.46922,67.51,10.47057,10.47376,10.47057,10.47353,50.8,True
'2018-09-14T03:13:00',10.46986,10.47041,10.46875,10.46875,82.67,10.47383,10.47491,10.47333,10.47333,70.55,False
'2018-09-14T03:14:00',10.46828,10.46828,10.46716,10.46736,18.3,10.47271,10.47271,10.47094,10.47174,22.76,True
'2018-09-14T03:15:00',10.46736,10.46911,10.46736,10.46752,23.66,10.47174,10.47184,10.47113,10.47181,25.21,True
'2018-09-14T03:16:00',10.46757,10.46922,10.46757,10.46762,28.85,10.4718,10.47204,10.4711,10.4718,30.15,True
'2018-09-14T03:17:00',10.46862,10.46891,10.46777,10.4688,44.69,10.47194,10.47314,10.4718,10.47309,46.85,True
'2018-09-14T03:18:00',10.46884,10.47136,10.46884,10.47083,49.66,10.4731,10.47532,10.4731,10.47514,47.54,True
'2018-09-14T03:19:00',10.47083,10.47134,10.47027,10.4704,60.35,10.4752,10.47554,10.47314,10.47472,60.06,False
'2018-09-14T03:20:00',10.47056,10.47056,10.4689,10.4689,49.91,10.47494,10.47494,10.47196,10.47399,43.84,False
'2018-09-14T03:21:00',10.46905,10.46942,10.46905,10.46942,16.19,10.47388,10.47419,10.47321,10.47419,17.46,True
'2018-09-14T03:22:00',10.46962,10.46971,10.46962,10.46971,22.49,10.47413,10.47442,10.47406,10.47442,14.56,True
'2018-09-14T03:23:00',10.46968,10.46994,10.46959,10.46963,47.39,10.47442,10.47454,10.47433,10.47453,29.12,False
'2018-09-14T03:24:00',10.46969,10.46987,10.46951,10.46971,23.94,10.47453,10.47462,10.47446,10.47459,17.92,False
'2018-09-14T03:25:00',10.46951,10.46973,10.46951,10.46967,20.44,10.47461,10.47461,10.47439,10.47458,14.56,True
'2018-09-14T03:26:00',10.46977,10.47059,10.46951,10.47059,35.81,10.47443,10.47461,10.47443,10.47461,24.64,True
'2018-09-14T03:27:00',10.47059,10.47059,10.47058,10.47059,8.74,10.47461,10.47464,10.47446,10.47464,8.96,False
'2018-09-14T03:28:00',10.47058,10.47059,10.47058,10.47059,4.37,10.47447,10.47455,10.47447,10.47454,4.48,True
'2018-09-14T03:29:00',10.47059,10.47059,10.47059,10.47059,3.37,10.47458,10.47463,10.47452,10.47463,3.36,True
'2018-09-14T03:30:00',10.47059,10.47112,10.46816,10.46966,40.41,10.47461,10.47484,10.47193,10.47449,40.75,False
'2018-09-14T03:31:00',10.46965,10.46965,10.46889,10.46889,59.16,10.47449,10.47449,10.47316,10.47316,53.55,False
'2018-09-14T03:32:00',10.46889,10.46905,10.46884,10.46905,16.71,10.47326,10.47356,10.47281,10.47336,13.48,False
'2018-09-14T03:33:00',10.46905,10.46905,10.46903,10.46903,13.98,10.47346,10.47356,10.47336,10.47346,10.12,False
'2018-09-14T03:34:00',10.469,10.469,10.46886,10.46889,21.35,10.47356,10.47356,10.47281,10.47281,14.49,False
'2018-09-14T03:35:00',10.46887,10.46893,10.46885,10.46888,6.37,10.4729,10.47357,10.47289,10.47357,4.37,False
'2018-09-14T03:36:00',10.46884,10.46885,10.46884,10.46884,7.35,10.47299,10.47326,10.47281,10.47281,6.0,True
'2018-09-14T03:37:00',10.4692,10.4692,10.46744,10.46892,26.82,10.47282,10.47369,10.47269,10.47326,29.82,False
'2018-09-14T03:38:00',10.46892,10.46903,10.46891,10.46903,23.03,10.47316,10.47396,10.47281,10.47363,21.86,False
'2018-09-14T03:39:00',10.46903,10.46903,10.46891,10.46891,23.47,10.4735,10.4735,10.47316,10.47336,13.74,False
'2018-09-14T03:40:00',10.46891,10.46894,10.46891,10.46891,51.02,10.47336,10.47356,10.47292,10.47332,33.58,False
'2018-09-14T03:41:00',10.46891,10.46891,10.46881,10.46881,24.43,10.4732,10.47336,10.47237,10.47237,20.11,False
'2018-09-14T03:42:00',10.46882,10.4689,10.46875,10.46875,14.84,10.47242,10.47266,10.47226,10.47229,11.0,False
'2018-09-14T03:43:00',10.46875,10.46879,10.46872,10.46879,6.86,10.47222,10.47237,10.47219,10.47219,5.0,True
'2018-09-14T03:44:00',10.46879,10.46884,10.46879,10.46884,7.84,10.47232,10.47242,10.47226,10.47239,7.0,True
'2018-09-14T03:45:00',10.46884,10.46891,10.46879,10.46891,12.32,10.47236,10.47282,10.47232,10.47279,11.0,True
'2018-09-14T03:46:00',10.46891,10.46891,10.4689,10.46891,16.8,10.47258,10.47347,10.47258,10.47279,15.37,True
'2018-09-14T03:47:00',10.46891,10.46921,10.4689,10.46921,15.31,10.47292,10.47366,10.47274,10.47289,14.12,False
'2018-09-14T03:48:00',10.46921,10.46921,10.46891,10.46891,9.46,10.47282,10.47292,10.47271,10.47272,8.0,False
'2018-09-14T03:49:00',10.46891,10.46891,10.46891,10.46891,11.2,10.47276,10.47296,10.47262,10.47269,10.0,True
'2018-09-14T03:50:00',10.46891,10.46901,10.46891,10.46901,6.72,10.47279,10.47279,10.47266,10.47266,6.0,True
'2018-09-14T03:51:00',10.46904,10.46906,10.46904,10.46905,5.6,10.47286,10.47289,10.47279,10.47279,5.0,True
'2018-09-14T03:52:00',10.469,10.4691,10.46891,10.46891,11.83,10.47269,10.47336,10.47264,10.47264,10.0,False
'2018-09-14T03:53:00',10.46891,10.46904,10.46891,10.46891,9.22,10.47286,10.47296,10.47282,10.47282,7.0,False
'2018-09-14T03:54:00',10.46891,10.46906,10.46891,10.46891,5.6,10.47276,10.47286,10.47276,10.47282,5.0,True
'2018-09-14T03:55:00',10.46902,10.46905,10.46891,10.46893,8.96,10.47296,10.47296,10.47276,10.47289,8.0,True
'2018-09-14T03:56:00',10.46891,10.46911,10.46891,10.46911,10.33,10.47292,10.47292,10.47276,10.47279,9.0,False
'2018-09-14T03:57:00',10.4691,10.4691,10.46891,10.46891,6.72,10.47282,10.47289,10.47276,10.47289,6.0,True
'2018-09-14T03:58:00',10.46906,10.46911,10.46906,10.46911,5.6,10.47286,10.47289,10.47279,10.47289,5.0,False
'2018-09-14T03:59:00',10.46891,10.46891,10.4689,10.46891,7.84,10.47282,10.47289,10.47276,10.47282,7.0,True
'2018-09-14T04:00:00',10.46891,10.46898,10.46869,10.46891,21.96,10.47276,10.4729,10.47272,10.47276,15.37,True
'2018-09-14T04:01:00',10.46891,10.47041,10.46891,10.47032,52.47,10.47297,10.47446,10.47288,10.47415,48.99,True
'2018-09-14T04:02:00',10.47032,10.47041,10.47032,10.47041,64.03,10.47415,10.4747,10.47409,10.47409,48.0,True
'2018-09-14T04:03:00',10.47041,10.47069,10.47041,10.47046,47.73,10.47409,10.47419,10.47383,10.47413,40.5,False
'2018-09-14T04:04:00',10.47046,10.47046,10.47035,10.47035,32.14,10.47413,10.47424,10.47413,10.47424,24.0,True
'2018-09-14T04:05:00',10.47035,10.47035,10.46984,10.47035,50.72,10.47424,10.4753,10.47424,10.47424,37.74,False
'2018-09-14T04:06:00',10.47035,10.47035,10.47035,10.47035,29.77,10.47424,10.47427,10.47401,10.47424,22.0,False
'2018-09-14T04:07:00',10.47035,10.47035,10.47035,10.47035,8.22,10.47424,10.47424,10.47417,10.47417,6.0,True
'2018-09-14T04:08:00',10.47035,10.47035,10.47023,10.47026,35.27,10.47417,10.47466,10.47406,10.47466,28.0,False
'2018-09-14T04:09:00',10.47026,10.47035,10.47023,10.47029,25.07,10.47466,10.47466,10.47399,10.47426,23.48,False
'2018-09-14T04:10:00',10.47029,10.47035,10.46651,10.46691,94.79,10.47426,10.47426,10.47172,10.47173,87.76,False
'2018-09-14T04:11:00',10.46691,10.46691,10.46637,10.46637,45.22,10.47214,10.47248,10.47141,10.47141,55.62,False
'2018-09-14T04:12:00',10.46637,10.46662,10.46637,10.46655,25.0,10.47141,10.47192,10.47021,10.47067,33.15,False
'2018-09-14T04:13:00',10.46655,10.46665,10.46655,10.46656,11.0,10.47046,10.47054,10.47042,10.47042,11.37,True
'2018-09-14T04:14:00',10.46657,10.46657,10.46647,10.46647,10.0,10.47042,10.47097,10.46993,10.46993,12.22,False
'2018-09-14T04:15:00',10.46646,10.46657,10.46646,10.46657,6.0,10.46993,10.47077,10.46993,10.47064,7.12,True
'2018-09-14T04:16:00',10.46657,10.46663,10.46657,10.46657,9.0,10.47064,10.47102,10.47064,10.47102,11.58,False
'2018-09-14T04:17:00',10.46657,10.46657,10.46572,10.46657,9.5,10.47096,10.47113,10.47094,10.47113,14.49,True
'2018-09-14T04:18:00',10.46657,10.46657,10.46657,10.46657,5.0,10.47114,10.47114,10.46972,10.46972,7.6,False
'2018-09-14T04:19:00',10.46655,10.46655,10.46256,10.46351,41.68,10.46972,10.47005,10.46807,10.46933,44.64,False
'2018-09-14T04:20:00',10.46351,10.46359,10.46315,10.46325,25.78,10.46933,10.46933,10.46852,10.4689,23.34,False
'2018-09-14T04:21:00',10.46328,10.4636,10.46313,10.46353,33.85,10.46859,10.46898,10.46834,10.46885,33.22,True
'2018-09-14T04:22:00',10.46353,10.46786,10.46338,10.46786,52.34,10.46885,10.47297,10.46851,10.47297,37.74,True
'2018-09-14T04:23:00',10.46786,10.46831,10.46741,10.46776,46.17,10.47341,10.47341,10.47284,10.47323,32.0,False
'2018-09-14T04:24:00',10.46796,10.46808,10.4676,10.4676,46.46,10.47323,10.47342,10.47304,10.47304,30.0,False
'2018-09-14T04:25:00',10.4676,10.46786,10.4676,10.46785,23.35,10.47304,10.47306,10.47303,10.47303,16.0,True
'2018-09-14T04:26:00',10.4681,10.4681,10.4681,10.4681,46.21,10.47303,10.47326,10.47282,10.47289,34.0,False
'2018-09-14T04:27:00',10.46748,10.46757,10.46745,10.46749,27.1,10.47294,10.47297,10.47273,10.47297,18.0,True
'2018-09-14T04:28:00',10.46749,10.46768,10.4671,10.46768,30.12,10.47294,10.47299,10.47273,10.47296,18.0,False
'2018-09-14T04:29:00',10.46766,10.46766,10.46737,10.46737,32.55,10.47296,10.47296,10.47229,10.47256,24.0,False
'2018-09-14T04:30:00',10.46737,10.46737,10.46602,10.46602,47.79,10.47269,10.47269,10.47186,10.47199,32.0,False
'2018-09-14T04:31:00',10.46676,10.46676,10.46596,10.46666,48.73,10.47199,10.47199,10.47164,10.47164,35.0,False
'2018-09-14T04:32:00',10.46666,10.46669,10.46605,10.46669,31.05,10.47164,10.47172,10.47158,10.47168,22.0,True
'2018-09-14T04:33:00',10.46678,10.46678,10.46627,10.46649,35.62,10.47168,10.47206,10.47145,10.47147,26.37,False
'2018-09-14T04:34:00',10.46658,10.46658,10.46624,10.46643,36.99,10.47172,10.47172,10.47134,10.4715,27.0,True
'2018-09-14T04:35:00',10.46643,10.46662,10.46629,10.46629,29.77,10.4715,10.47179,10.4713,10.4713,22.0,False
'2018-09-14T04:36:00',10.46627,10.46642,10.46627,10.46642,18.56,10.4713,10.47136,10.47115,10.47127,14.0,True
'2018-09-14T04:37:00',10.46642,10.46654,10.46628,10.4665,35.12,10.47127,10.47173,10.47117,10.47149,26.0,True
'2018-09-14T04:38:00',10.4665,10.4666,10.46631,10.46637,30.14,10.47149,10.47192,10.47128,10.47139,22.0,False
'2018-09-14T04:39:00',10.46636,10.46664,10.46621,10.46653,45.21,10.47132,10.47182,10.47118,10.47144,33.0,True
'2018-09-14T04:40:00',10.46638,10.46674,10.46637,10.46666,32.15,10.47152,10.47195,10.47134,10.47167,25.37,False
'2018-09-14T04:41:00',10.46664,10.46674,10.46627,10.46644,56.55,10.47168,10.47189,10.4712,10.47158,42.0,False
'2018-09-14T04:42:00',10.46646,10.46669,10.46633,10.46644,43.84,10.47136,10.47182,10.47127,10.47135,32.0,False
'2018-09-14T04:43:00',10.46644,10.46658,10.46628,10.46638,34.51,10.47134,10.47186,10.47125,10.47139,26.37,False
'2018-09-14T04:44:00',10.46638,10.46648,10.46631,10.46631,21.92,10.47139,10.47152,10.47132,10.47132,16.0,True
'2018-09-14T04:45:00',10.46631,10.46666,10.46628,10.46647,29.4,10.47132,10.47202,10.47119,10.47145,23.11,False
'2018-09-14T04:46:00',10.46647,10.46667,10.46628,10.46631,44.1,10.47144,10.47186,10.47116,10.47116,33.37,False
'2018-09-14T04:47:00',10.46635,10.46656,10.46629,10.46646,37.74,10.4717,10.4717,10.47129,10.47143,28.37,True
'2018-09-14T04:48:00',10.46646,10.46667,10.46628,10.46648,51.32,10.47143,10.47189,10.47126,10.47166,38.0,True
'2018-09-14T04:49:00',10.46648,10.46678,10.46648,10.46666,33.14,10.47166,10.47192,10.47149,10.47179,25.0,True
'2018-09-14T04:50:00',10.46666,10.46747,10.4666,10.46747,41.23,10.47179,10.47272,10.47162,10.47233,30.0,True
'2018-09-14T04:51:00',10.46747,10.46759,10.46725,10.46739,39.73,10.47233,10.47276,10.47198,10.47198,29.0,False
'2018-09-14T04:52:00',10.46739,10.46744,10.46728,10.46744,15.07,10.47198,10.47217,10.47198,10.47217,11.0,True
'2018-09-14T04:53:00',10.46744,10.46757,10.46734,10.46757,23.81,10.47217,10.47245,10.47217,10.47243,19.0,True
'2018-09-14T04:54:00',10.46758,10.46793,10.46758,10.46765,33.88,10.47243,10.47323,10.47224,10.47224,25.12,False
'2018-09-14T04:55:00',10.46765,10.46769,10.46746,10.46746,35.25,10.47224,10.47247,10.47214,10.47214,26.0,False
'2018-09-14T04:56:00',10.46746,10.46747,10.46728,10.46746,17.81,10.47214,10.47227,10.47213,10.47223,13.0,True
'2018-09-14T04:57:00',10.46746,10.46758,10.46715,10.46752,45.47,10.47223,10.47263,10.47199,10.4723,34.0,True
'2018-09-14T04:58:00',10.46749,10.46826,10.46748,10.4682,49.1,10.47232,10.47303,10.47232,10.47273,38.0,True
'2018-09-14T04:59:00',10.4682,10.46843,10.46806,10.4681,48.95,10.47273,10.47296,10.47263,10.47263,36.0,False
'2018-09-14T05:00:00',10.4681,10.4681,10.46644,10.46661,94.42,10.47244,10.47244,10.47087,10.47087,71.0,False
'2018-09-14T05:01:00',10.46661,10.46708,10.46661,10.46698,64.8,10.47087,10.47139,10.47087,10.47132,50.0,True
'2018-09-14T05:02:00',10.46704,10.46986,10.46702,10.46952,116.63,10.47136,10.4749,10.47129,10.4749,79.11,True
'2018-09-14T05:03:00',10.46981,10.47067,10.46961,10.47067,112.53,10.47416,10.47489,10.47382,10.47419,74.85,True
'2018-09-14T05:04:00',10.47113,10.4715,10.47076,10.4715,30.31,10.47419,10.47506,10.47419,10.47482,23.37,False
'2018-09-14T05:05:00',10.4715,10.4715,10.47028,10.47065,42.93,10.47479,10.47489,10.47447,10.47472,30.74,False
'2018-09-14T05:06:00',10.47065,10.47065,10.46693,10.46693,45.34,10.47429,10.47429,10.4711,10.47117,57.6,False
'2018-09-14T05:07:00',10.46698,10.46698,10.46623,10.46638,37.0,10.47117,10.47148,10.47022,10.47047,53.35,True
'2018-09-14T05:08:00',10.46638,10.46772,10.46637,10.46772,45.47,10.47052,10.47329,10.47039,10.47325,51.74,True
'2018-09-14T05:09:00',10.46756,10.46807,10.46722,10.46807,63.99,10.47328,10.47328,10.47228,10.47245,65.65,True
'2018-09-14T05:10:00',10.46818,10.46907,10.46818,10.469,13.11,10.47248,10.47292,10.47248,10.47268,18.74,True
'2018-09-14T05:11:00',10.469,10.46965,10.46823,10.46823,23.0,10.47268,10.4733,10.4725,10.4725,34.51,False
'2018-09-14T05:12:00',10.46789,10.46818,10.4666,10.46725,55.55,10.4725,10.47255,10.47182,10.47182,69.45,False
'2018-09-14T05:13:00',10.46725,10.46774,10.46718,10.46774,36.85,10.47192,10.47305,10.47192,10.47305,46.84,True
'2018-09-14T05:14:00',10.46774,10.46837,10.46774,10.46835,42.12,10.47319,10.47328,10.47319,10.47321,33.85,False
'2018-09-14T05:15:00',10.46835,10.46835,10.46726,10.46726,84.18,10.47321,10.47321,10.47145,10.47145,102.7,True
'2018-09-14T05:16:00',10.46727,10.46901,10.46709,10.46901,33.84,10.47159,10.47312,10.47132,10.4729,31.0,False
'2018-09-14T05:17:00',10.46848,10.46865,10.46838,10.46864,12.22,10.4729,10.473,10.47279,10.47279,10.0,True
'2018-09-14T05:18:00',10.46854,10.47028,10.46854,10.47022,50.12,10.47289,10.47496,10.47262,10.47489,37.85,True
'2018-09-14T05:19:00',10.47018,10.47078,10.47018,10.47078,48.39,10.47489,10.47512,10.47476,10.47499,38.0,False
'2018-09-14T05:20:00',10.47078,10.47078,10.4705,10.4705,19.31,10.47499,10.47499,10.47488,10.47499,14.0,False
'2018-09-14T05:21:00',10.47048,10.47049,10.46998,10.47038,10.35,10.47499,10.47499,10.47406,10.47406,8.0,True
'2018-09-14T05:22:00',10.47052,10.47104,10.46946,10.47104,34.43,10.47406,10.47494,10.47334,10.47494,26.56,True
'2018-09-14T05:23:00',10.47104,10.47104,10.47039,10.47039,12.0,10.47492,10.47509,10.47479,10.47486,11.0,True
'2018-09-14T05:24:00',10.47075,10.47113,10.47075,10.47091,53.59,10.47486,10.47509,10.47469,10.47496,42.0,True
'2018-09-14T05:25:00',10.47091,10.47185,10.47091,10.47185,18.74,10.47496,10.47512,10.47479,10.47479,18.0,True
'2018-09-14T05:26:00',10.47185,10.47192,10.47057,10.47188,28.05,10.47506,10.47516,10.47482,10.47516,23.0,False
'2018-09-14T05:27:00',10.47192,10.47192,10.47188,10.47188,13.0,10.47516,10.47516,10.47479,10.47506,13.0,False
'2018-09-14T05:28:00',10.47123,10.47169,10.47123,10.47165,19.0,10.47506,10.47516,10.47492,10.47496,19.0,True
'2018-09-14T05:29:00',10.47165,10.47188,10.47165,10.47187,12.0,10.47502,10.47502,10.47489,10.47499,12.0,False
'2018-09-14T05:30:00',10.47147,10.47165,10.46659,10.46697,59.58,10.47499,10.47499,10.47093,10.47106,76.02,False
'2018-09-14T05:31:00',10.46697,10.46697,10.46654,10.46687,35.0,10.47096,10.47118,10.47096,10.47117,48.25,True
'2018-09-14T05:32:00',10.46687,10.46766,10.46661,10.46746,50.37,10.47106,10.47215,10.47106,10.47157,68.81,False
'2018-09-14T05:33:00',10.46746,10.46746,10.46644,10.46726,35.0,10.47156,10.47163,10.47074,10.47162,49.47,True
'2018-09-14T05:34:00',10.46726,10.46811,10.46726,10.46811,31.37,10.47162,10.47276,10.47162,10.47273,39.14,True
'2018-09-14T05:35:00',10.46811,10.46824,10.46754,10.46812,27.12,10.47273,10.47321,10.47273,10.47284,35.87,False
'2018-09-14T05:36:00',10.4679,10.46816,10.4679,10.46798,31.71,10.47281,10.47288,10.47262,10.47262,39.73,True
'2018-09-14T05:37:00',10.46798,10.46839,10.46798,10.46824,31.18,10.47263,10.47328,10.47263,10.47328,35.37,True
'2018-09-14T05:38:00',10.46824,10.46857,10.46824,10.46846,42.1,10.47328,10.47402,10.47328,10.47328,34.56,False
'2018-09-14T05:39:00',10.46842,10.46842,10.46763,10.46763,40.11,10.47328,10.47328,10.47159,10.4716,51.71,False
'2018-09-14T05:40:00',10.46767,10.46804,10.46764,10.46771,26.0,10.47169,10.47222,10.47155,10.47169,26.0,True
'2018-09-14T05:41:00',10.46768,10.46886,10.46768,10.46875,58.12,10.47179,10.47349,10.47179,10.47322,48.37,False
'2018-09-14T05:42:00',10.46875,10.46883,10.46823,10.46823,65.77,10.47319,10.47342,10.47256,10.47277,47.0,True
'2018-09-14T05:43:00',10.46832,10.46927,10.46832,10.46921,39.55,10.47277,10.47302,10.47269,10.47279,34.0,True
'2018-09-14T05:44:00',10.46924,10.46954,10.46924,10.46953,19.0,10.47282,10.47357,10.47282,10.47348,19.0,True
'2018-09-14T05:45:00',10.46954,10.46954,10.4693,10.46945,26.0,10.47382,10.47382,10.47292,10.47315,26.37,False
'2018-09-14T05:46:00',10.46951,10.46954,10.46933,10.46944,17.0,10.47329,10.47349,10.47312,10.47316,17.0,True
'2018-09-14T05:47:00',10.46954,10.46954,10.46908,10.46928,23.0,10.47327,10.47359,10.47295,10.47315,23.0,False
'2018-09-14T05:48:00',10.46928,10.46929,10.46888,10.4692,15.0,10.47292,10.47302,10.47271,10.47276,15.0,True
'2018-09-14T05:49:00',10.46921,10.46928,10.46897,10.46918,21.0,10.47269,10.47322,10.47269,10.47302,21.0,True
'2018-09-14T05:50:00',10.46931,10.46959,10.46931,10.46944,20.0,10.47309,10.47329,10.47299,10.47319,20.0,False
'2018-09-14T05:51:00',10.46939,10.46939,10.46923,10.4693,14.0,10.47292,10.47292,10.47266,10.47279,14.0,False
'2018-09-14T05:52:00',10.46928,10.46931,10.46928,10.46931,2.0,10.47276,10.47286,10.47276,10.47286,2.0,True
'2018-09-14T05:53:00',10.46935,10.46936,10.46932,10.46936,7.0,10.47289,10.47302,10.47289,10.47292,7.0,False
'2018-09-14T05:54:00',10.46923,10.46923,10.46861,10.46915,19.0,10.47276,10.47288,10.47249,10.47262,20.11,False
'2018-09-14T05:55:00',10.46896,10.46917,10.46896,10.46917,8.0,10.47259,10.47279,10.47259,10.47279,8.0,True
'2018-09-14T05:56:00',10.46917,10.46947,10.46901,10.46934,23.0,10.47276,10.47322,10.47276,10.47302,25.59,False
'2018-09-14T05:57:00',10.46926,10.46926,10.46884,10.46912,20.0,10.47289,10.4729,10.47266,10.47272,20.0,True
'2018-09-14T05:58:00',10.46912,10.46941,10.46898,10.46921,28.0,10.47276,10.47312,10.47262,10.47292,28.0,True
'2018-09-14T05:59:00',10.46936,10.46951,10.46908,10.46934,24.0,10.47282,10.47329,10.47282,10.47309,24.0,False
'2018-09-14T06:00:00',10.46933,10.46941,10.4665,10.46724,95.37,10.47283,10.47305,10.46964,10.47116,124.5,False
'2018-09-14T06:01:00',10.46724,10.46766,10.46677,10.46766,21.0,10.47116,10.47116,10.4702,10.47078,23.72,False
'2018-09-14T06:02:00',10.46765,10.46765,10.46765,10.46765,2.0,10.47077,10.47079,10.47077,10.47079,2.0,True
'2018-09-14T06:03:00',10.46765,10.46777,10.46765,10.46774,5.0,10.47077,10.47089,10.47077,10.47086,5.0,True
'2018-09-14T06:04:00',10.46665,10.46783,10.46665,10.46783,3.31,10.47208,10.47208,10.47086,10.47097,3.31,False
'2018-09-14T06:05:00',10.46743,10.46784,10.46692,10.46784,4.24,10.47187,10.47187,10.47096,10.47096,6.25,False
'2018-09-14T06:06:00',10.46784,10.46784,10.46784,10.46784,0.0,10.47096,10.47096,10.47096,10.47096,0.0,True
'2018-09-14T06:07:00',10.46797,10.4682,10.46795,10.46795,9.0,10.47109,10.47147,10.47107,10.47107,9.0,False
'2018-09-14T06:08:00',10.46798,10.46813,10.46797,10.46804,8.0,10.4711,10.47125,10.47109,10.47118,8.0,True
'2018-09-14T06:09:00',10.46804,10.46816,10.46804,10.46814,3.0,10.47116,10.47128,10.47116,10.47126,3.0,True
'2018-09-14T06:10:00',10.46745,10.46814,10.46745,10.46814,2.75,10.4724,10.4724,10.47126,10.47126,2.75,True
'2018-09-14T06:11:00',10.46816,10.47097,10.46816,10.4705,16.12,10.47129,10.47402,10.47129,10.47362,16.0,False
'2018-09-14T06:12:00',10.47047,10.47047,10.46979,10.47044,7.87,10.47359,10.47359,10.47356,10.47356,6.0,False
'2018-09-14T06:13:00',10.47045,10.47045,10.47043,10.47043,4.0,10.47357,10.47357,10.47355,10.47355,4.0,True
'2018-09-14T06:14:00',10.47067,10.47225,10.47043,10.47149,61.72,10.47379,10.47537,10.47379,10.47527,49.37,False
'2018-09-14T06:15:00',10.47171,10.47216,10.47171,10.47209,24.48,10.47527,10.47533,10.47496,10.47503,23.0,True
'2018-09-14T06:16:00',10.47205,10.47222,10.47201,10.47205,20.0,10.47503,10.47531,10.47502,10.47503,20.5,True
'2018-09-14T06:17:00',10.47206,10.47236,10.47206,10.47236,16.0,10.47503,10.47548,10.47503,10.47548,16.0,True
'2018-09-14T06:18:00',10.47221,10.4725,10.47221,10.4725,16.2,10.47535,10.47547,10.47524,10.4753,15.0,True
'2018-09-14T06:19:00',10.47234,10.47284,10.47234,10.47284,8.0,10.47546,10.47575,10.47528,10.47552,8.0,False
'2018-09-14T06:20:00',10.47244,10.47261,10.47091,10.471,28.0,10.47551,10.47551,10.47404,10.47422,28.45,False
'2018-09-14T06:21:00',10.4707,10.47074,10.4706,10.4706,8.0,10.47411,10.47411,10.47305,10.47333,8.01,True
'2018-09-14T06:22:00',10.47059,10.47172,10.47032,10.47072,24.37,10.47333,10.47441,10.47333,10.47427,24.0,False
'2018-09-14T06:23:00',10.47079,10.47106,10.47079,10.47083,8.0,10.47424,10.47424,10.47396,10.47397,8.0,False
'2018-09-14T06:24:00',10.47083,10.47083,10.47083,10.47083,1.0,10.47395,10.47395,10.47395,10.47395,1.0,True
'2018-09-14T06:25:00',10.47084,10.47084,10.47084,10.47084,1.0,10.47396,10.47396,10.47396,10.47396,1.0,False
'2018-09-14T06:26:00',10.47084,10.47084,10.47084,10.47084,0.0,10.47396,10.47396,10.47396,10.47396,0.0,False
'2018-09-14T06:27:00',10.47081,10.47081,10.47076,10.47076,2.0,10.47394,10.47394,10.47389,10.47389,2.0,True
'2018-09-14T06:28:00',10.47078,10.47082,10.47078,10.47082,5.0,10.4739,10.47396,10.4739,10.47396,5.0,True
'2018-09-14T06:29:00',10.47084,10.47084,10.4708,10.4708,3.0,10.47396,10.47396,10.47392,10.47392,3.0,False
'2018-09-14T06:30:00',10.47078,10.47081,10.47075,10.47077,6.0,10.4739,10.47393,10.47387,10.47389,6.0,True
'2018-09-14T06:31:00',10.47078,10.47081,10.47078,10.47081,5.0,10.4739,10.47394,10.4739,10.47394,5.0,True
'2018-09-14T06:32:00',10.47084,10.47084,10.47052,10.47057,5.37,10.47396,10.47396,10.47364,10.47369,5.0,False
'2018-09-14T06:33:00',10.47054,10.47061,10.47054,10.47061,3.0,10.47366,10.47374,10.47366,10.47374,3.0,True
'2018-09-14T06:34:00',10.47076,10.472,10.47076,10.47199,32.79,10.47389,10.47527,10.47389,10.47511,25.0,True
'2018-09-14T06:35:00',10.47126,10.47199,10.47126,10.47199,2.75,10.4759,10.4759,10.47511,10.47511,2.12,False
'2018-09-14T06:36:00',10.47197,10.47206,10.47189,10.47206,6.0,10.47509,10.4752,10.47501,10.4752,6.0,False
'2018-09-14T06:37:00',10.47156,10.47156,10.47077,10.4708,13.0,10.47516,10.47516,10.47392,10.47409,14.24,False
'2018-09-14T06:38:00',10.4708,10.47081,10.4708,10.47081,2.0,10.47427,10.47427,10.47394,10.47394,2.0,False
'2018-09-14T06:39:00',10.47038,10.47071,10.47038,10.47071,31.0,10.47397,10.47397,10.47352,10.47383,31.5,False
'2018-09-14T06:40:00',10.47072,10.47072,10.47059,10.47071,4.0,10.47386,10.47386,10.47371,10.47383,4.0,True
'2018-09-14T06:41:00',10.47072,10.47073,10.47072,10.47073,2.0,10.47384,10.47385,10.47384,10.47385,2.0,False
'2018-09-14T06:42:00',10.47061,10.47063,10.47052,10.47055,11.0,10.47373,10.47375,10.4735,10.47352,11.0,False
'2018-09-14T06:43:00',10.47057,10.47057,10.47056,10.47056,3.0,10.47352,10.47369,10.47352,10.47369,3.0,True
'2018-09-14T06:44:00',10.47056,10.47063,10.47036,10.47062,21.12,10.47352,10.47358,10.47329,10.47352,21.0,True
'2018-09-14T06:45:00',10.47059,10.47061,10.47028,10.47028,8.0,10.47352,10.47371,10.47308,10.47308,8.0,True
'2018-09-14T06:46:00',10.47024,10.47061,10.47024,10.47061,12.0,10.47304,10.47372,10.47304,10.47352,12.0,True
'2018-09-14T06:47:00',10.47061,10.47061,10.47061,10.47061,1.0,10.47374,10.47374,10.47374,10.47374,1.0,False
'2018-09-14T06:48:00',10.47047,10.47047,10.46945,10.47045,29.24,10.47359,10.47359,10.47242,10.47357,28.0,True
'2018-09-14T06:49:00',10.47046,10.47226,10.47046,10.4719,20.41,10.47359,10.47538,10.47359,10.47526,18.0,True
'2018-09-14T06:50:00',10.4719,10.47236,10.4719,10.47225,33.81,10.47526,10.47545,10.47526,10.4754,29.0,False
'2018-09-14T06:51:00',10.47226,10.47226,10.4717,10.47202,12.11,10.47538,10.47538,10.47484,10.47514,11.0,False
'2018-09-14T06:52:00',10.47196,10.4721,10.47196,10.47208,5.0,10.47508,10.47522,10.47508,10.4752,5.0,False
'2018-09-14T06:53:00',10.47197,10.47214,10.47168,10.47173,15.0,10.47509,10.47509,10.47479,10.47479,15.0,True
'2018-09-14T06:54:00',10.47181,10.4721,10.47161,10.47196,20.37,10.47479,10.47518,10.47479,10.47505,20.0,False
'2018-09-14T06:55:00',10.47201,10.47206,10.47161,10.47178,21.37,10.47505,10.47513,10.47479,10.47479,21.0,False
'2018-09-14T06:56:00',10.4718,10.47181,10.4718,10.47181,5.0,10.47479,10.47493,10.47479,10.47493,5.0,True
'2018-09-14T06:57:00',10.47172,10.47208,10.47163,10.47187,26.86,10.47486,10.47522,10.47474,10.47501,26.0,True
'2018-09-14T06:58:00',10.47198,10.47212,10.47177,10.47197,31.74,10.4751,10.47521,10.4748,10.47506,32.0,False
'2018-09-14T06:59:00',10.47209,10.47211,10.47186,10.47209,10.12,10.47506,10.47521,10.47498,10.47521,10.0,True
'2018-09-14T07:00:00',10.47221,10.47221,10.47066,10.47072,45.3,10.47534,10.47534,10.47394,10.47394,40.5,False
'2018-09-14T07:01:00',10.47076,10.47076,10.47074,10.47074,2.0,10.47388,10.47388,10.47386,10.47386,2.0,True
'2018-09-14T07:02:00',10.47076,10.47078,10.47074,10.47078,5.0,10.47389,10.4739,10.47386,10.4739,5.0,False
'2018-09-14T07:03:00',10.47075,10.47078,10.47073,10.47078,3.0,10.47387,10.4739,10.47385,10.4739,3.0,True
'2018-09-14T07:04:00',10.47071,10.47081,10.4707,10.4707,5.0,10.47385,10.47395,10.47383,10.47383,5.0,False
'2018-09-14T07:05:00',10.47074,10.47074,10.47074,10.47074,2.0,10.47388,10.47388,10.47386,10.47386,2.0,False
'2018-09-14T07:06:00',10.47069,10.47069,10.47062,10.47062,4.49,10.47381,10.47381,10.47374,10.47374,4.0,True
'2018-09-14T07:07:00',10.47062,10.47072,10.47062,10.4707,4.37,10.47374,10.47384,10.47374,10.47384,4.0,True
'2018-09-14T07:08:00',10.47073,10.47075,10.47073,10.47075,2.0,10.47385,10.47387,10.47385,10.47387,2.0,False
'2018-09-14T07:09:00',10.47067,10.47071,10.4706,10.4706,10.48,10.47379,10.47384,10.47372,10.47372,9.0,True
'2018-09-14T07:10:00',10.4706,10.47126,10.4706,10.47124,16.97,10.47372,10.47438,10.47372,10.47436,15.0,True
'2018-09-14T07:11:00',10.47127,10.47132,10.47127,10.47132,3.0,10.47439,10.47444,10.47439,10.47444,3.0,False
'2018-09-14T07:12:00',10.47125,10.47126,10.47116,10.47116,5.0,10.47437,10.4744,10.47428,10.47428,5.0,False
'2018-09-14T07:13:00',10.47117,10.47119,10.47113,10.47113,3.0,10.47429,10.47431,10.47425,10.47425,3.0,False
'2018-09-14T07:14:00',10.47115,10.47115,10.47113,10.47115,3.0,10.47427,10.47427,10.47425,10.47427,3.0,False
'2018-09-14T07:15:00',10.47106,10.47111,10.47106,10.4711,4.37,10.47419,10.47424,10.47419,10.47422,4.0,True
'2018-09-14T07:16:00',10.4711,10.47111,10.4711,10.47111,3.0,10.47425,10.47425,10.47422,10.47424,3.0,True
'2018-09-14T07:17:00',10.47115,10.47116,10.47115,10.47116,2.0,10.47427,10.47428,10.47427,10.47428,2.0,False
'2018-09-14T07:18:00',10.4711,10.47112,10.4711,10.47112,3.0,10.47422,10.47424,10.47422,10.47424,3.0,False
'2018-09-14T07:19:00',10.47111,10.47112,10.47111,10.47112,4.0,10.47423,10.47424,10.47423,10.47424,4.0,True
'2018-09-14T07:20:00',10.47114,10.47117,10.47114,10.47117,5.0,10.47426,10.47429,10.47426,10.47429,5.0,False
'2018-09-14T07:21:00',10.47112,10.47112,10.4711,10.4711,4.0,10.47424,10.47424,10.47423,10.47424,4.0,True
'2018-09-14T07:22:00',10.47112,10.47114,10.47112,10.47114,4.0,10.47424,10.47426,10.47424,10.47426,4.0,True
'2018-09-14T07:23:00',10.47116,10.47276,10.47116,10.47147,11.5,10.47428,10.47576,10.47428,10.47524,10.0,False
'2018-09-14T07:24:00',10.47151,10.47228,10.47151,10.47225,15.83,10.47524,10.4754,10.47524,10.47537,12.0,True
'2018-09-14T07:25:00',10.47229,10.47232,10.47119,10.47119,22.59,10.47541,10.47544,10.4748,10.4748,22.13,False
'2018-09-14T07:26:00',10.47119,10.47151,10.47094,10.47095,27.03,10.47502,10.47502,10.47407,10.47407,21.65,False
'2018-09-14T07:27:00',10.47086,10.4709,10.47083,10.47086,16.44,10.47399,10.47402,10.47395,10.47399,12.0,True
'2018-09-14T07:28:00',10.47086,10.47096,10.47086,10.47093,17.81,10.47399,10.4741,10.47399,10.47405,13.0,True
'2018-09-14T07:29:00',10.47098,10.47266,10.47097,10.47149,26.42,10.4741,10.47565,10.4741,10.47517,19.0,False
'2018-09-14T07:30:00',10.47165,10.47201,10.47136,10.47144,34.11,10.47513,10.47513,10.47453,10.47456,40.17,False
'2018-09-14T07:31:00',10.47149,10.47157,10.47055,10.47055,18.0,10.47461,10.4747,10.47383,10.47383,18.0,False
'2018-09-14T07:32:00',10.47055,10.47059,10.47055,10.47056,7.0,10.47384,10.47384,10.47366,10.47366,7.0,False
'2018-09-14T07:33:00',10.47056,10.47056,10.47007,10.47014,16.0,10.47368,10.47368,10.47321,10.47325,16.5,False
'2018-09-14T07:34:00',10.4702,10.47021,10.4702,10.47021,2.0,10.47325,10.47325,10.47325,10.47325,2.0,True
'2018-09-14T07:35:00',10.47018,10.47024,10.47018,10.47024,2.0,10.47325,10.47325,10.47325,10.47325,2.0,False
'2018-09-14T07:36:00',10.47019,10.47019,10.47017,10.47017,3.0,10.47325,10.47326,10.47325,10.47326,3.0,True
'2018-09-14T07:37:00',10.47021,10.47022,10.47017,10.47017,7.0,10.47326,10.47333,10.47325,10.47329,7.5,False
'2018-09-14T07:38:00',10.47017,10.47027,10.47017,10.47026,8.0,10.47321,10.47322,10.47321,10.47321,8.0,False
'2018-09-14T07:39:00',10.47022,10.47022,10.47001,10.47004,10.0,10.47321,10.47321,10.47309,10.47313,10.5,False
'2018-09-14T07:40:00',10.47006,10.47006,10.46982,10.46993,14.0,10.47313,10.47314,10.47288,10.47301,15.0,False
'2018-09-14T07:41:00',10.46986,10.47004,10.46972,10.47004,16.0,10.47299,10.47299,10.47284,10.47295,16.0,False
'2018-09-14T07:42:00',10.46997,10.46997,10.46907,10.46932,33.0,10.47295,10.47295,10.47206,10.47225,33.0,False
'2018-09-14T07:43:00',10.46936,10.46977,10.46936,10.46972,11.0,10.47225,10.47271,10.47225,10.47268,11.5,False
'2018-09-14T07:44:00',10.46971,10.46977,10.46969,10.46974,8.0,10.47268,10.47269,10.47268,10.47268,8.0,False
'2018-09-14T07:45:00',10.46972,10.46972,10.46966,10.46966,3.0,10.47268,10.47268,10.47268,10.47268,3.0,True
'2018-09-14T07:46:00',10.46972,10.46988,10.46972,10.46984,8.0,10.47268,10.47278,10.47268,10.47278,8.0,True
'2018-09-14T07:47:00',10.46986,10.46989,10.46986,10.46989,2.0,10.47278,10.47278,10.47278,10.47278,2.0,True
'2018-09-14T07:48:00',10.46982,10.4699,10.46982,10.4699,4.0,10.47278,10.47299,10.47278,10.47299,4.5,True
'2018-09-14T07:49:00',10.4699,10.46995,10.46984,10.46984,14.0,10.47287,10.47299,10.47275,10.47292,14.0,True
'2018-09-14T07:50:00',10.46984,10.4702,10.46984,10.47017,15.0,10.4728,10.47319,10.47277,10.47319,15.0,False
'2018-09-14T07:51:00',10.47012,10.47012,10.46962,10.46972,15.0,10.47319,10.4732,10.47255,10.47269,15.5,False
'2018-09-14T07:52:00',10.46976,10.46982,10.46976,10.46982,5.0,10.47269,10.47278,10.47268,10.47268,5.0,True
'2018-09-14T07:53:00',10.46982,10.47026,10.46982,10.47026,16.0,10.47294,10.4731,10.47284,10.4731,16.0,True
'2018-09-14T07:54:00',10.47021,10.47024,10.47019,10.47021,10.0,10.4731,10.47321,10.4731,10.47321,10.0,True
'2018-09-14T07:55:00',10.47021,10.47036,10.47021,10.47036,15.0,10.47319,10.47331,10.47319,10.47331,15.0,True
'2018-09-14T07:56:00',10.47036,10.47097,10.47035,10.47097,150.43,10.47333,10.47443,10.47333,10.47443,99.5,True
'2018-09-14T07:57:00',10.47105,10.47137,10.47093,10.47093,19.37,10.47443,10.47443,10.47391,10.47391,19.0,False
'2018-09-14T07:58:00',10.47096,10.47099,10.47071,10.4708,16.0,10.47391,10.474,10.47375,10.47392,16.0,True
'2018-09-14T07:59:00',10.47086,10.47115,10.47082,10.47115,10.0,10.474,10.47415,10.47394,10.4741,10.0,False
'2018-09-14T08:00:00',10.47117,10.47117,10.47059,10.47062,29.0,10.4741,10.4741,10.47362,10.47362,31.96,True
'2018-09-14T08:01:00',10.47057,10.47222,10.47057,10.47175,217.39,10.47362,10.4749,10.47362,10.47449,154.25,True
'2018-09-14T08:02:00',10.47175,10.47376,10.47175,10.47333,71.69,10.47449,10.47579,10.47449,10.47549,67.0,False
'2018-09-14T08:03:00',10.47299,10.47358,10.47266,10.47353,32.0,10.47538,10.47565,10.47513,10.47558,32.0,False
'2018-09-14T08:04:00',10.47353,10.47353,10.47267,10.47345,15.0,10.47558,10.47558,10.4749,10.47536,15.37,True
'2018-09-14T08:05:00',10.47356,10.47368,10.47356,10.47364,4.0,10.47552,10.47564,10.47552,10.47564,4.0,False
'2018-09-14T08:06:00',10.47335,10.47335,10.47094,10.47154,22.6,10.47557,10.47557,10.4733,10.47374,22.1,False
'2018-09-14T08:07:00',10.47176,10.47289,10.47176,10.47289,8.0,10.47384,10.475,10.47384,10.475,8.0,False
'2018-09-14T08:08:00',10.47261,10.47261,10.47201,10.47231,22.37,10.47498,10.47498,10.47431,10.4747,22.0,True
'2018-09-14T08:09:00',10.47227,10.47322,10.47227,10.473,18.11,10.4747,10.4756,10.4747,10.47539,17.0,True
'2018-09-14T08:10:00',10.47298,10.47368,10.4723,10.47319,46.96,10.47524,10.47585,10.47466,10.47544,44.65,False
'2018-09-14T08:11:00',10.47263,10.47327,10.47196,10.47206,46.45,10.47518,10.47558,10.47431,10.47442,43.0,False
'2018-09-14T08:12:00',10.47206,10.47263,10.47177,10.47209,35.35,10.47434,10.47513,10.47409,10.47449,33.0,False
'2018-09-14T08:13:00',10.47215,10.47234,10.47162,10.47162,16.35,10.47452,10.47475,10.47404,10.47404,14.0,True
'2018-09-14T08:14:00',10.47162,10.47296,10.47162,10.47221,23.37,10.47406,10.47529,10.47406,10.47459,23.0,False
'2018-09-14T08:15:00',10.47231,10.47235,10.47192,10.47206,29.7,10.47459,10.4749,10.47412,10.47414,26.0,False
'2018-09-14T08:16:00',10.47206,10.47211,10.47143,10.47201,33.4,10.47409,10.47466,10.47357,10.47428,26.0,True
'2018-09-14T08:17:00',10.47201,10.47281,10.47191,10.47259,41.8,10.47438,10.47545,10.47438,10.47485,34.0,True
'2018-09-14T08:18:00',10.47271,10.47358,10.47201,10.47353,20.74,10.47499,10.47569,10.47455,10.47554,20.0,True
'2018-09-14T08:19:00',10.47313,10.47374,10.47303,10.47347,12.0,10.47527,10.47589,10.47527,10.47548,12.0,True
'2018-09-14T08:20:00',10.47345,10.47543,10.47327,10.47543,26.0,10.47544,10.47767,10.47535,10.47755,28.42,True
'2018-09-14T08:21:00',10.47553,10.47553,10.47466,10.47466,29.37,10.47774,10.47788,10.47687,10.47691,29.12,True
'2018-09-14T08:22:00',10.47479,10.47594,10.47479,10.47498,25.0,10.47692,10.47803,10.47692,10.47715,25.5,True
'2018-09-14T08:23:00',10.47507,10.47648,10.47507,10.47564,76.87,10.4772,10.47824,10.4772,10.47797,76.0,False
'2018-09-14T08:24:00',10.47596,10.47596,10.47457,10.4748,38.0,10.47801,10.47801,10.47675,10.47706,38.9,False
'2018-09-14T08:25:00',10.4748,10.47587,10.47446,10.4755,60.0,10.47702,10.47784,10.47662,10.47764,63.25,True
'2018-09-14T08:26:00',10.4755,10.47601,10.47064,10.47573,193.83,10.47754,10.47829,10.47305,10.47819,185.54,True
'2018-09-14T08:27:00',10.47573,10.47606,10.47495,10.47501,88.35,10.47819,10.47822,10.47736,10.4774,87.48,False
'2018-09-14T08:28:00',10.47501,10.47531,10.47451,10.47519,32.0,10.47729,10.47768,10.4769,10.47753,32.0,True
'2018-09-14T08:29:00',10.47537,10.47537,10.47432,10.47487,19.74,10.47762,10.47762,10.47679,10.47697,19.0,True
'2018-09-14T08:30:00',10.47476,10.47542,10.47429,10.47463,74.85,10.47697,10.47775,10.47651,10.47651,73.83,True
'2018-09-14T08:31:00',10.47442,10.47573,10.47442,10.47539,47.37,10.47663,10.47774,10.47655,10.4769,53.75,True
'2018-09-14T08:32:00',10.47551,10.47575,10.47511,10.47533,45.0,10.4769,10.47784,10.4768,10.47728,50.67,True
'2018-09-14T08:33:00',10.4752,10.47638,10.47495,10.47638,100.87,10.47723,10.47819,10.47681,10.47806,108.92,False
'2018-09-14T08:34:00',10.47614,10.47645,10.47488,10.47537,148.35,10.47782,10.47794,10.47703,10.47729,156.9,False
'2018-09-14T08:35:00',10.47514,10.4761,10.47499,10.47531,55.0,10.47706,10.478,10.47687,10.47719,56.8,True
'2018-09-14T08:36:00',10.47532,10.47618,10.47531,10.47615,40.48,10.47719,10.47807,10.47719,10.47785,40.11,True
'2018-09-14T08:37:00',10.47627,10.48062,10.47601,10.47687,116.09,10.47785,10.48282,10.47774,10.4794,126.97,False
'2018-09-14T08:38:00',10.4767,10.47671,10.47396,10.47428,78.61,10.47933,10.47933,10.47599,10.4765,75.04,False
'2018-09-14T08:39:00',10.47401,10.47496,10.47361,10.47496,76.95,10.47642,10.47717,10.47612,10.47688,109.05,True
'2018-09-14T08:40:00',10.47471,10.47534,10.4742,10.47534,25.12,10.47663,10.47724,10.47643,10.47724,31.9,False
'2018-09-14T08:41:00',10.47534,10.47534,10.47441,10.47514,19.12,10.4772,10.47723,10.47674,10.47704,23.33,True
'2018-09-14T08:42:00',10.47482,10.47699,10.47475,10.47699,70.02,10.47717,10.47969,10.47702,10.47969,84.38,True
'2018-09-14T08:43:00',10.47702,10.47853,10.47695,10.47735,99.73,10.47981,10.4809,10.47895,10.47997,114.06,False
'2018-09-14T08:44:00',10.47729,10.47746,10.47436,10.47497,74.0,10.47991,10.48012,10.47706,10.4774,88.46,False
'2018-09-14T08:45:00',10.47497,10.47543,10.47422,10.47537,39.59,10.47738,10.47757,10.47653,10.47725,56.96,True
'2018-09-14T08:46:00',10.47565,10.47591,10.47565,10.47591,11.0,10.47753,10.47774,10.47744,10.47754,12.49,True
'2018-09-14T08:47:00',10.47591,10.47871,10.47591,10.47829,87.23,10.47767,10.48044,10.47764,10.48004,103.09,False
'2018-09-14T08:48:00',10.47854,10.47881,10.4777,10.47878,40.24,10.48004,10.48024,10.47964,10.48024,36.45,True
'2018-09-14T08:49:00',10.47878,10.4791,10.47759,10.47844,41.87,10.48034,10.48044,10.47925,10.47995,50.21,False
'2018-09-14T08:50:00',10.47844,10.47865,10.4774,10.47829,36.37,10.48014,10.48014,10.47955,10.47991,42.41,False
'2018-09-14T08:51:00',10.47806,10.47851,10.47806,10.47851,40.0,10.47991,10.48034,10.47991,10.48012,49.48,True
'2018-09-14T08:52:00',10.47851,10.47899,10.47796,10.47893,70.37,10.48008,10.48084,10.48008,10.48066,80.93,True
'2018-09-14T08:53:00',10.47893,10.47914,10.47794,10.47914,42.99,10.48058,10.48124,10.48011,10.48124,46.11,True
'2018-09-14T08:54:00',10.47914,10.47929,10.4768,10.4768,92.51,10.48119,10.48142,10.47875,10.47895,77.49,False
'2018-09-14T08:55:00',10.47684,10.47709,10.47659,10.47683,43.83,10.47895,10.47928,10.47867,10.47873,32.36,True
'2018-09-14T08:56:00',10.47683,10.47856,10.47678,10.47804,85.43,10.47873,10.48067,10.47873,10.48036,63.87,False
'2018-09-14T08:57:00',10.47809,10.47836,10.47693,10.47742,44.8,10.48056,10.48068,10.47905,10.47905,41.23,False
'2018-09-14T08:58:00',10.47757,10.47793,10.47742,10.4778,19.0,10.47905,10.47971,10.47905,10.47956,21.1,True
'2018-09-14T08:59:00',10.4778,10.48037,10.47765,10.47908,85.21,10.47967,10.48234,10.47953,10.48149,87.63,False
'2018-09-14T09:00:00',10.47938,10.47938,10.47721,10.47814,114.32,10.4813,10.4813,10.47886,10.48009,110.24,True
'2018-09-14T09:01:00',10.47826,10.48108,10.47826,10.48108,51.35,10.48018,10.48284,10.48018,10.48274,50.0,True
'2018-09-14T09:02:00',10.48088,10.4829,10.47925,10.47939,82.98,10.4828,10.48498,10.48118,10.48131,79.6,False
'2018-09-14T09:03:00',10.47956,10.48041,10.47829,10.47951,74.92,10.48148,10.48238,10.48021,10.48143,67.23,False
'2018-09-14T09:04:00',10.47948,10.47948,10.4781,10.4781,83.99,10.4814,10.4814,10.47998,10.47998,76.61,True
'2018-09-14T09:05:00',10.47832,10.47969,10.47819,10.47933,82.2,10.47998,10.48161,10.47998,10.48139,78.87,True
'2018-09-14T09:06:00',10.47943,10.48067,10.47943,10.48049,58.11,10.48135,10.48232,10.48135,10.48232,57.5,True
'2018-09-14T09:07:00',10.48063,10.48134,10.48037,10.48071,80.49,10.48232,10.48304,10.48232,10.48252,80.0,False
'2018-09-14T09:08:00',10.48088,10.48096,10.47974,10.47976,40.5,10.48252,10.48252,10.48154,10.48154,41.24,False
'2018-09-14T09:09:00',10.47989,10.48082,10.47979,10.48022,80.87,10.48167,10.48231,10.48167,10.48189,93.63,True
'2018-09-14T09:10:00',10.48039,10.48173,10.48039,10.48158,37.0,10.4819,10.48317,10.4819,10.48317,37.48,False
'2018-09-14T09:11:00',10.48158,10.48163,10.48016,10.48126,67.0,10.48317,10.48323,10.48208,10.48279,78.4,True
'2018-09-14T09:12:00',10.48126,10.48216,10.4807,10.48161,50.0,10.48279,10.48357,10.48257,10.48328,60.73,True
'2018-09-14T09:13:00',10.48161,10.48455,10.48161,10.48346,90.62,10.48312,10.48647,10.48302,10.48538,95.33,True
'2018-09-14T09:14:00',10.48372,10.48464,10.48372,10.48413,54.5,10.48564,10.48644,10.48564,10.4861,54.87,True
'2018-09-14T09:15:00',10.48428,10.48478,10.48319,10.48377,65.5,10.4861,10.48654,10.48512,10.48565,66.24,False
'2018-09-14T09:16:00',10.48374,10.484,10.48326,10.484,42.0,10.48566,10.48578,10.48511,10.48566,43.0,False
'2018-09-14T09:17:00',10.48374,10.4839,10.4833,10.48333,38.0,10.48566,10.48566,10.48515,10.48518,39.86,True
'2018-09-14T09:18:00',10.4833,10.48403,10.4833,10.48403,22.5,10.48513,10.48557,10.48513,10.48555,22.0,True
'2018-09-14T09:19:00',10.48403,10.48418,10.48304,10.48312,69.95,10.4857,10.48599,10.48472,10.48487,70.37,False
'2018-09-14T09:20:00',10.48302,10.48341,10.48284,10.48341,42.43,10.48487,10.48524,10.48459,10.48523,40.5,True
'2018-09-14T09:21:00',10.48328,10.4885,10.48295,10.48804,134.85,10.48508,10.49077,10.48482,10.49012,107.1,False
'2018-09-14T09:22:00',10.48793,10.48793,10.48552,10.48594,100.37,10.48999,10.49012,10.48763,10.48817,87.69,False
'2018-09-14T09:23:00',10.48599,10.48689,10.48485,10.48686,109.72,10.4882,10.48888,10.48706,10.48883,78.0,False
'2018-09-14T09:24:00',10.48686,10.48686,10.4806,10.48126,205.55,10.48883,10.48883,10.48273,10.48358,156.27,False
'2018-09-14T09:25:00',10.48131,10.48145,10.47779,10.47889,164.52,10.48349,10.48349,10.47975,10.48138,135.87,False
'2018-09-14T09:26:00',10.47887,10.47918,10.47706,10.47778,105.81,10.4809,10.48153,10.47928,10.48014,86.12,False
'2018-09-14T09:27:00',10.47778,10.47804,10.47735,10.47772,51.15,10.48014,10.48035,10.47942,10.48002,43.86,True
'2018-09-14T09:28:00',10.47778,10.48316,10.47767,10.48152,198.43,10.47984,10.48621,10.47979,10.48448,199.89,False
'2018-09-14T09:29:00',10.48155,10.48286,10.47629,10.47701,159.75,10.48464,10.48586,10.48228,10.48444,129.05,True
'2018-09-14T09:30:00',10.47806,10.51962,10.47701,10.51962,440.77,10.48266,10.52421,10.48144,10.52421,314.04,True
'2018-09-14T09:31:00',10.51968,10.53136,10.5173,10.53115,286.8,10.52421,10.53577,10.52179,10.53481,275.35,True
'2018-09-14T09:32:00',10.53133,10.53307,10.52926,10.53289,150.72,10.53497,10.53546,10.53108,10.53525,153.48,True
'2018-09-14T09:33:00',10.53278,10.54336,10.53278,10.53961,226.08,10.53513,10.54512,10.53513,10.54221,229.83,False
'2018-09-14T09:34:00',10.53956,10.53969,10.53519,10.537,176.06,10.54209,10.54214,10.53818,10.53907,151.05,False
'2018-09-14T09:35:00',10.53712,10.53712,10.53428,10.53495,123.56,10.53919,10.53932,10.53635,10.53737,119.08,False
'2018-09-14T09:36:00',10.53495,10.53619,10.53443,10.53522,125.81,10.5374,10.53858,10.53694,10.53724,132.6,True
'2018-09-14T09:37:00',10.53522,10.53654,10.53471,10.53506,96.08,10.53738,10.53834,10.53619,10.53619,89.5,False
'2018-09-14T09:38:00',10.53506,10.53506,10.53334,10.53334,42.33,10.53624,10.53625,10.53466,10.53503,41.0,False
'2018-09-14T09:39:00',10.53334,10.53401,10.53031,10.53082,78.67,10.53501,10.53589,10.53208,10.53239,78.25,False
'2018-09-14T09:40:00',10.5304,10.53059,10.52755,10.52774,110.89,10.53239,10.53263,10.52972,10.5298,101.84,False
'2018-09-14T09:41:00',10.52768,10.52789,10.52716,10.52751,59.79,10.52975,10.53052,10.52921,10.52982,50.37,False
'2018-09-14T09:42:00',10.52751,10.52772,10.52487,10.52611,85.11,10.52954,10.52977,10.52695,10.52818,84.37,True
'2018-09-14T09:43:00',10.52621,10.52791,10.5234,10.5238,130.98,10.52828,10.52997,10.52582,10.52582,121.06,True
'2018-09-14T09:44:00',10.5238,10.52855,10.52296,10.52688,165.85,10.52592,10.5308,10.52538,10.52878,151.83,True
'2018-09-14T09:45:00',10.52688,10.52939,10.52656,10.52873,121.07,10.52881,10.53133,10.52844,10.53065,111.97,True
'2018-09-14T09:46:00',10.52884,10.53148,10.52876,10.53002,66.46,10.53076,10.53331,10.53068,10.53209,65.0,False
'2018-09-14T09:47:00',10.52993,10.53041,10.52926,10.53033,40.85,10.53185,10.53238,10.53119,10.53231,39.0,True
'2018-09-14T09:48:00',10.53073,10.53073,10.52728,10.52947,69.71,10.53265,10.53265,10.52932,10.53127,64.23,False
'2018-09-14T09:49:00',10.52939,10.52962,10.52939,10.52939,21.0,10.53127,10.53145,10.53117,10.53117,20.0,False
'2018-09-14T09:50:00',10.52939,10.52954,10.5284,10.52847,33.0,10.53116,10.53126,10.53028,10.53039,33.87,False
'2018-09-14T09:51:00',10.52837,10.52876,10.52796,10.52806,80.5,10.53026,10.5304,10.52971,10.52977,80.5,True
'2018-09-14T09:52:00',10.52806,10.52905,10.52709,10.52816,98.0,10.52971,10.53089,10.5288,10.52982,97.98,True
'2018-09-14T09:53:00',10.52816,10.53049,10.52793,10.52793,61.35,10.52961,10.53241,10.52961,10.52988,58.49,False
'2018-09-14T09:54:00',10.52757,10.52773,10.52455,10.52512,83.83,10.52949,10.52965,10.52672,10.52705,79.24,False
'2018-09-14T09:55:00',10.52512,10.52518,10.52102,10.52246,40.09,10.52705,10.5271,10.52294,10.52445,37.37,True
'2018-09-14T09:56:00',10.52246,10.52676,10.52246,10.52607,83.68,10.52468,10.52885,10.52462,10.52814,87.01,True
'2018-09-14T09:57:00',10.52605,10.52741,10.52585,10.52726,21.74,10.52812,10.52948,10.528,10.52933,21.0,True
'2018-09-14T09:58:00',10.52748,10.52762,10.52706,10.5272,40.07,10.52944,10.52957,10.52919,10.52919,35.5,False
'2018-09-14T09:59:00',10.52718,10.5272,10.52696,10.52708,34.09,10.52919,10.52926,10.52895,10.52926,28.6,True
'2018-09-14T10:00:00',10.52728,10.52755,10.52525,10.52579,117.33,10.52918,10.52922,10.52708,10.52759,114.0,False
'2018-09-14T10:01:00',10.52586,10.5268,10.52375,10.52502,57.74,10.52776,10.52867,10.52567,10.52695,58.98,False
'2018-09-14T10:02:00',10.525,10.52611,10.52473,10.52473,37.37,10.52692,10.52821,10.52665,10.52665,39.35,False
'2018-09-14T10:03:00',10.52461,10.52461,10.52241,10.52269,31.0,10.52653,10.52653,10.52433,10.52461,31.49,True
'2018-09-14T10:04:00',10.52271,10.52737,10.52271,10.52564,84.61,10.52461,10.52961,10.52461,10.52756,98.01,False
'2018-09-14T10:05:00',10.52553,10.52553,10.52504,10.52505,33.37,10.52745,10.52745,10.52696,10.52699,32.0,True
'2018-09-14T10:06:00',10.52519,10.52559,10.52519,10.52531,14.5,10.52711,10.52755,10.52711,10.52724,14.0,False
'2018-09-14T10:07:00',10.52525,10.5256,10.52512,10.52512,22.0,10.52717,10.52739,10.52704,10.52704,22.48,False
'2018-09-14T10:08:00',10.5252,10.52559,10.52483,10.52508,46.0,10.52704,10.52738,10.52673,10.52698,48.95,True
'2018-09-14T10:09:00',10.52508,10.53092,10.52479,10.52648,107.92,10.52683,10.5337,10.52668,10.52873,104.76,False
'2018-09-14T10:10:00',10.52642,10.52642,10.52535,10.52551,27.19,10.52868,10.52868,10.52743,10.52743,22.37,True
'2018-09-14T10:11:00',10.52556,10.52796,10.525,10.52796,49.42,10.5277,10.52997,10.52692,10.52982,47.98,False
'2018-09-14T10:12:00',10.52796,10.52796,10.52657,10.52666,43.5,10.52974,10.52974,10.5285,10.52864,43.49,False
'2018-09-14T10:13:00',10.52666,10.5269,10.52662,10.52675,35.5,10.52862,10.52895,10.52862,10.52876,35.74,True
'2018-09-14T10:14:00',10.52675,10.52737,10.52545,10.52553,51.5,10.52861,10.52941,10.52737,10.5278,54.09,False
'2018-09-14T10:15:00',10.52564,10.52665,10.52562,10.52621,58.81,10.52788,10.52852,10.52748,10.5278,52.24,False
'2018-09-14T10:16:00',10.52621,10.52639,10.52614,10.52617,14.82,10.52802,10.52833,10.5278,10.52805,14.0,False
'2018-09-14T10:17:00',10.52603,10.52638,10.52603,10.52633,10.37,10.52799,10.52802,10.5278,10.52802,10.0,False
'2018-09-14T10:18:00',10.52621,10.52621,10.52407,10.52407,36.5,10.52806,10.52806,10.52576,10.52576,36.0,False
'2018-09-14T10:19:00',10.52407,10.52412,10.5233,10.52332,16.0,10.52596,10.52596,10.52522,10.52524,16.0,False
'2018-09-14T10:20:00',10.52335,10.52367,10.52335,10.52367,37.0,10.52527,10.52555,10.52515,10.52555,38.0,True
'2018-09-14T10:21:00',10.52367,10.52483,10.52322,10.52483,19.12,10.52559,10.52675,10.52505,10.52675,19.0,True
'2018-09-14T10:22:00',10.52487,10.52677,10.52487,10.52636,84.87,10.52679,10.52853,10.52679,10.52828,90.54,True
'2018-09-14T10:23:00',10.52636,10.52721,10.52514,10.52516,41.49,10.52828,10.52899,10.52708,10.52708,40.49,True
'2018-09-14T10:24:00',10.52519,10.52785,10.52519,10.52568,75.35,10.52705,10.52977,10.52705,10.5276,75.09,True
'2018-09-14T10:25:00',10.52583,10.52848,10.5258,10.5258,110.99,10.5276,10.53023,10.5276,10.52772,111.08,False
'2018-09-14T10:26:00',10.52584,10.52814,10.52584,10.52755,93.05,10.52777,10.53006,10.52777,10.52924,85.11,False
'2018-09-14T10:27:00',10.52755,10.52789,10.52656,10.5275,212.22,10.52912,10.52952,10.52846,10.529,217.32,True
'2018-09-14T10:28:00',10.52751,10.53017,10.52557,10.52875,183.45,10.529,10.5317,10.52751,10.53059,174.27,False
'2018-09-14T10:29:00',10.52887,10.5299,10.52642,10.52678,102.94,10.53076,10.53198,10.52867,10.52903,98.33,True
'2018-09-14T10:30:00',10.52695,10.53014,10.52693,10.52891,61.45,10.52919,10.53206,10.52915,10.53083,56.1,True
'2018-09-14T10:31:00',10.529,10.53024,10.529,10.52965,45.0,10.53092,10.53216,10.53092,10.53122,47.71,True
'2018-09-14T10:32:00',10.52976,10.53112,10.52946,10.52995,75.5,10.53122,10.53276,10.53122,10.53205,84.88,False
'2018-09-14T10:33:00',10.53,10.53075,10.52995,10.53063,27.0,10.53205,10.53272,10.53205,10.5324,37.14,True
'2018-09-14T10:34:00',10.53071,10.53126,10.52954,10.53072,97.49,10.53261,10.53337,10.53165,10.53309,120.77,True
'2018-09-14T10:35:00',10.53065,10.5313,10.53051,10.53118,30.37,10.53287,10.53351,10.53271,10.53308,41.41,False
'2018-09-14T10:36:00',10.53126,10.53126,10.53025,10.53098,46.37,10.53308,10.53321,10.53241,10.53286,57.0,False
'2018-09-14T10:37:00',10.53064,10.53095,10.53007,10.53078,39.49,10.5329,10.53313,10.5321,10.53299,47.76,True
'2018-09-14T10:38:00',10.53075,10.53159,10.53075,10.53159,52.0,10.53296,10.53345,10.53288,10.53345,56.32,True
'2018-09-14T10:39:00',10.53143,10.53359,10.53136,10.53353,57.5,10.5334,10.5355,10.5334,10.53544,77.97,True
'2018-09-14T10:40:00',10.53332,10.53547,10.53332,10.53467,63.37,10.53544,10.53754,10.53524,10.53674,70.03,True
'2018-09-14T10:41:00',10.53465,10.53642,10.53459,10.53465,42.37,10.53672,10.53816,10.53653,10.53653,43.73,True
'2018-09-14T10:42:00',10.5344,10.53826,10.53384,10.53561,97.84,10.53621,10.54032,10.53583,10.53768,107.23,True
'2018-09-14T10:43:00',10.53571,10.5384,10.53571,10.5384,112.66,10.53778,10.54013,10.53778,10.54004,112.79,True
'2018-09-14T10:44:00',10.53819,10.53855,10.5361,10.53665,100.52,10.54004,10.54051,10.53818,10.53872,97.46,False
'2018-09-14T10:45:00',10.53665,10.53767,10.53665,10.5376,60.44,10.53871,10.53967,10.53847,10.53948,55.87,True
'2018-09-14T10:46:00',10.53759,10.53844,10.53746,10.53844,83.4,10.53925,10.53992,10.53925,10.53985,74.0,True
'2018-09-14T10:47:00',10.53854,10.53869,10.53749,10.53841,40.0,10.53997,10.54024,10.53932,10.53984,49.79,False
'2018-09-14T10:48:00',10.53841,10.53841,10.53769,10.53776,30.12,10.53994,10.54004,10.53942,10.53964,31.22,False
'2018-09-14T10:49:00',10.5378,10.53784,10.53733,10.53784,30.84,10.53963,10.53983,10.53939,10.53964,27.37,False
'2018-09-14T10:50:00',10.5378,10.5378,10.53624,10.53745,84.68,10.53941,10.53954,10.53819,10.53922,80.48,True
'2018-09-14T10:51:00',10.53757,10.53788,10.53714,10.5376,59.96,10.53922,10.53989,10.53889,10.53939,59.59,True
'2018-09-14T10:52:00',10.5376,10.53841,10.53725,10.53782,85.58,10.53967,10.54024,10.53912,10.53967,89.16,True
'2018-09-14T10:53:00',10.53784,10.54122,10.53761,10.53763,285.93,10.53967,10.54324,10.53961,10.54018,292.26,False
'2018-09-14T10:54:00',10.53763,10.53889,10.53684,10.53889,53.46,10.54016,10.54068,10.53902,10.54067,55.7,True
'2018-09-14T10:55:00',10.53889,10.54015,10.5364,10.5364,72.18,10.54072,10.54203,10.53832,10.53832,67.56,False
'2018-09-14T10:56:00',10.5364,10.53651,10.53534,10.53642,23.0,10.53826,10.53843,10.53726,10.53834,23.5,True
'2018-09-14T10:57:00',10.53693,10.53752,10.53621,10.53621,25.0,10.53885,10.53946,10.53813,10.53813,25.87,False
'2018-09-14T10:58:00',10.53584,10.53584,10.53295,10.53295,27.0,10.53773,10.53774,10.53488,10.53488,28.11,True
'2018-09-14T10:59:00',10.53286,10.53656,10.53233,10.53561,69.97,10.53478,10.53881,10.53425,10.53838,83.03,False
'2018-09-14T11:00:00',10.53561,10.53627,10.53508,10.53627,67.06,10.53819,10.53875,10.5374,10.53821,59.52,True
'2018-09-14T11:01:00',10.53623,10.53748,10.53589,10.5369,75.98,10.53816,10.53942,10.53802,10.53927,77.21,False
'2018-09-14T11:02:00',10.5369,10.53727,10.53674,10.53674,69.6,10.53927,10.53935,10.53867,10.53867,69.36,False
'2018-09-14T11:03:00',10.53656,10.53683,10.53654,10.53654,13.0,10.53848,10.53875,10.53848,10.53869,13.0,False
'2018-09-14T11:04:00',10.53653,10.53656,10.53607,10.53618,15.49,10.53848,10.53856,10.53797,10.53797,16.85,False
'2018-09-14T11:05:00',10.53609,10.53623,10.53593,10.53595,20.96,10.53797,10.53832,10.53782,10.53787,19.62,False
'2018-09-14T11:06:00',10.53587,10.53608,10.53549,10.53584,56.91,10.53791,10.538,10.53737,10.538,56.68,True
'2018-09-14T11:07:00',10.53584,10.53649,10.53584,10.53622,36.7,10.538,10.53841,10.53791,10.53816,37.2,False
'2018-09-14T11:08:00',10.53622,10.53624,10.53516,10.5354,38.22,10.53816,10.53816,10.53704,10.53704,40.97,False
'2018-09-14T11:09:00',10.53529,10.53574,10.53491,10.53565,55.04,10.53704,10.53771,10.53674,10.53771,53.84,True
'2018-09-14T11:10:00',10.53575,10.53772,10.53575,10.53772,24.0,10.53768,10.53964,10.53764,10.53964,24.37,True
'2018-09-14T11:11:00',10.53784,10.53905,10.53477,10.53523,64.03,10.53976,10.54097,10.53702,10.53715,60.7,False
'2018-09-14T11:12:00',10.53511,10.53518,10.53437,10.53449,46.82,10.53704,10.5371,10.53623,10.53623,43.87,False
'2018-09-14T11:13:00',10.53449,10.53449,10.53423,10.53426,30.69,10.53621,10.5365,10.53607,10.53615,26.0,True
'2018-09-14T11:14:00',10.53425,10.53459,10.53425,10.53457,35.92,10.53613,10.53648,10.53613,10.53637,30.0,True
'2018-09-14T11:15:00',10.53465,10.53528,10.5345,10.53512,50.7,10.53659,10.5372,10.53656,10.53704,47.99,True
'2018-09-14T11:16:00',10.53512,10.53649,10.53507,10.53585,32.11,10.53703,10.53849,10.53703,10.538,31.31,False
'2018-09-14T11:17:00',10.536,10.536,10.53507,10.53564,55.73,10.53792,10.53797,10.53701,10.53756,54.98,False
'2018-09-14T11:18:00',10.53564,10.53564,10.53048,10.53048,60.21,10.53738,10.53755,10.53305,10.53305,60.68,False
'2018-09-14T11:19:00',10.53048,10.53168,10.52715,10.52733,36.37,10.53304,10.5336,10.52925,10.52925,41.32,False
'2018-09-14T11:20:00',10.52744,10.52967,10.52739,10.52967,31.0,10.52936,10.53162,10.52931,10.53159,32.49,True
'2018-09-14T11:21:00',10.52966,10.52985,10.52951,10.52982,9.0,10.53158,10.53189,10.53156,10.53176,9.74,True
'2018-09-14T11:22:00',10.52997,10.53119,10.52989,10.53072,20.37,10.53189,10.53318,10.53181,10.53264,21.72,False
'2018-09-14T11:23:00',10.53045,10.5305,10.53021,10.5305,24.45,10.53237,10.53249,10.53217,10.53249,21.37,False
'2018-09-14T11:24:00',10.5305,10.5305,10.52984,10.52984,38.29,10.53249,10.53249,10.53178,10.53178,32.49,False
'2018-09-14T11:25:00',10.52984,10.52994,10.52621,10.52621,49.93,10.53178,10.53188,10.52814,10.52814,40.6,False
'2018-09-14T11:26:00',10.5261,10.52631,10.52578,10.52619,32.32,10.52802,10.52828,10.5277,10.52828,30.48,False
'2018-09-14T11:27:00',10.5262,10.5263,10.52462,10.525,30.71,10.52812,10.52824,10.52654,10.52692,29.6,False
'2018-09-14T11:28:00',10.52516,10.52574,10.52497,10.52573,25.48,10.52697,10.52757,10.52689,10.52755,24.0,True
'2018-09-14T11:29:00',10.52562,10.52592,10.52559,10.52592,36.33,10.52755,10.52815,10.52751,10.52784,32.74,False
'2018-09-14T11:30:00',10.52587,10.5259,10.5247,10.52532,23.5,10.52779,10.52782,10.52662,10.52742,23.74,False
'2018-09-14T11:31:00',10.52532,10.52574,10.52488,10.52571,41.75,10.52721,10.52761,10.5268,10.52755,42.23,True
'2018-09-14T11:32:00',10.52571,10.52591,10.52542,10.52577,44.0,10.52765,10.52794,10.52707,10.52769,45.0,True
'2018-09-14T11:33:00',10.52576,10.52596,10.52529,10.52579,43.74,10.52768,10.52788,10.52721,10.52771,47.35,False
'2018-09-14T11:34:00',10.52579,10.5259,10.52475,10.52515,32.37,10.52771,10.52776,10.52667,10.52709,32.5,False
'2018-09-14T11:35:00',10.52524,10.52537,10.52368,10.52479,34.37,10.52713,10.52729,10.5256,10.52671,34.12,True
'2018-09-14T11:36:00',10.52469,10.52604,10.52435,10.52573,48.96,10.52661,10.52795,10.52646,10.52771,49.23,False
'2018-09-14T11:37:00',10.52577,10.52577,10.52512,10.52531,14.49,10.52771,10.52771,10.52706,10.52706,14.5,False
'2018-09-14T11:38:00',10.52531,10.52531,10.52507,10.52507,8.0,10.52698,10.52703,10.52698,10.52698,8.0,False
'2018-09-14T11:39:00',10.52507,10.52522,10.52507,10.5251,6.0,10.52694,10.52694,10.52694,10.52694,6.0,True
'2018-09-14T11:40:00',10.52509,10.52526,10.52506,10.52506,13.0,10.52694,10.52713,10.52688,10.52688,13.5,False
'2018-09-14T11:41:00',10.5249,10.52513,10.52166,10.52195,93.42,10.52677,10.52677,10.52358,10.52384,93.22,False
'2018-09-14T11:42:00',10.52195,10.52239,10.52127,10.52197,119.2,10.52379,10.52415,10.52318,10.52376,116.0,False
'2018-09-14T11:43:00',10.52197,10.52201,10.52147,10.52177,30.37,10.52355,10.52377,10.52307,10.52357,30.37,True
'2018-09-14T11:44:00',10.52197,10.52206,10.52061,10.52132,62.12,10.52357,10.52387,10.52254,10.52317,64.5,True
'2018-09-14T11:45:00',10.52132,10.52212,10.52122,10.52212,93.01,10.52322,10.52404,10.52294,10.52369,80.0,True
'2018-09-14T11:46:00',10.52209,10.52543,10.52208,10.52522,63.47,10.52369,10.52735,10.52369,10.52714,66.22,False
'2018-09-14T11:47:00',10.52518,10.5252,10.52444,10.52504,31.12,10.5271,10.5271,10.52636,10.52674,31.0,False
'2018-09-14T11:48:00',10.52507,10.52508,10.52497,10.52508,7.0,10.52674,10.52684,10.52664,10.52684,7.0,True
'2018-09-14T11:49:00',10.52511,10.52529,10.52426,10.52455,49.24,10.52684,10.52706,10.52604,10.52629,48.87,False
'2018-09-14T11:50:00',10.52455,10.52476,10.52414,10.52472,52.84,10.52632,10.52673,10.52597,10.52654,47.0,True
'2018-09-14T11:51:00',10.52472,10.52507,10.52441,10.52455,71.85,10.52654,10.52683,10.52607,10.52645,70.0,True
'2018-09-14T11:52:00',10.52455,10.52506,10.52455,10.52506,35.48,10.5264,10.52694,10.5264,10.52674,34.5,True
'2018-09-14T11:53:00',10.52506,10.52517,10.52478,10.52493,28.5,10.52654,10.52694,10.52654,10.52664,28.0,True
'2018-09-14T11:54:00',10.52493,10.52522,10.52465,10.52496,52.0,10.52662,10.52694,10.52622,10.52684,54.0,True
'2018-09-14T11:55:00',10.52495,10.52728,10.5248,10.52726,101.56,10.52654,10.52914,10.52638,10.52885,98.12,True
'2018-09-14T11:56:00',10.52726,10.5307,10.5271,10.5307,64.72,10.5292,10.53276,10.52891,10.53276,62.11,True
'2018-09-14T11:57:00',10.53053,10.53372,10.53053,10.53342,98.76,10.53276,10.53546,10.53258,10.53527,91.72,False
'2018-09-14T11:58:00',10.53332,10.53332,10.53033,10.53105,47.96,10.53474,10.53474,10.53225,10.53297,48.31,False
'2018-09-14T11:59:00',10.5312,10.53301,10.531,10.53291,48.67,10.53322,10.53494,10.53292,10.53483,47.08,True
'2018-09-14T12:00:00',10.53291,10.53416,10.53262,10.53266,73.09,10.53483,10.53603,10.53454,10.53454,74.18,False
'2018-09-14T12:01:00',10.53279,10.53281,10.52928,10.52929,71.38,10.53454,10.53467,10.53134,10.53135,60.74,False
'2018-09-14T12:02:00',10.52929,10.52929,10.5288,10.52923,25.98,10.53135,10.53142,10.53086,10.53129,24.37,True
'2018-09-14T12:03:00',10.52928,10.52971,10.52926,10.52971,12.37,10.53134,10.53177,10.53133,10.53177,12.0,True
'2018-09-14T12:04:00',10.52971,10.53109,10.52971,10.53109,43.09,10.53177,10.53303,10.53177,10.53303,41.0,True
'2018-09-14T12:05:00',10.53109,10.53286,10.53109,10.53198,38.23,10.53303,10.53478,10.53303,10.53375,37.75,False
'2018-09-14T12:06:00',10.53203,10.53203,10.53151,10.53151,23.12,10.53375,10.53375,10.53318,10.53318,23.0,False
'2018-09-14T12:07:00',10.53151,10.53151,10.53109,10.53119,30.08,10.53344,10.53344,10.53281,10.53295,27.0,True
'2018-09-14T12:08:00',10.53111,10.53191,10.5311,10.5319,30.08,10.53295,10.53397,10.53291,10.5338,23.0,True
'2018-09-14T12:09:00',10.5319,10.53224,10.53065,10.53065,49.18,10.5338,10.53424,10.53271,10.53271,41.5,False
'2018-09-14T12:10:00',10.53079,10.53079,10.52782,10.52782,32.0,10.53271,10.53279,10.52974,10.52974,32.0,False
'2018-09-14T12:11:00',10.5278,10.52889,10.5278,10.52879,12.5,10.52972,10.53081,10.52972,10.53063,13.12,False
'2018-09-14T12:12:00',10.52877,10.52877,10.52794,10.52831,32.37,10.53066,10.53066,10.52986,10.53023,32.37,True
'2018-09-14T12:13:00',10.52829,10.52881,10.52807,10.52835,45.61,10.53021,10.53059,10.52972,10.53017,45.84,True
'2018-09-14T12:14:00',10.52844,10.53047,10.52829,10.53047,63.12,10.53017,10.53239,10.53015,10.53239,61.75,True
'2018-09-14T12:15:00',10.53053,10.53141,10.53053,10.53111,21.12,10.5324,10.53334,10.5324,10.53324,21.0,True
'2018-09-14T12:16:00',10.53111,10.53153,10.52989,10.53004,30.98,10.53325,10.53337,10.53182,10.53197,30.0,False
'2018-09-14T12:17:00',10.52994,10.52994,10.52946,10.5295,21.0,10.53185,10.53185,10.53128,10.53146,21.0,True
'2018-09-14T12:18:00',10.52939,10.5301,10.52928,10.5301,14.74,10.53133,10.53202,10.53116,10.53202,14.0,True
'2018-09-14T12:19:00',10.53001,10.53013,10.53001,10.53013,4.0,10.53193,10.53205,10.53193,10.53205,4.0,True
'2018-09-14T12:20:00',10.53025,10.53084,10.53025,10.53065,26.61,10.53205,10.53276,10.53205,10.53258,25.0,False
'2018-09-14T12:21:00',10.53054,10.53054,10.52952,10.52952,17.37,10.53246,10.53246,10.53145,10.53145,17.0,False
'2018-09-14T12:22:00',10.5297,10.53011,10.5297,10.53009,28.0,10.53159,10.53209,10.53159,10.53194,28.0,True
'2018-09-14T12:23:00',10.53017,10.53029,10.53003,10.5301,24.37,10.53194,10.53217,10.53192,10.53192,24.5,True
'2018-09-14T12:24:00',10.5301,10.53033,10.5301,10.53024,15.0,10.53202,10.53214,10.53189,10.53212,16.0,False
'2018-09-14T12:25:00',10.53024,10.53024,10.52821,10.52821,40.11,10.53203,10.53203,10.53013,10.53013,41.74,False
'2018-09-14T12:26:00',10.52821,10.52889,10.52821,10.52889,23.49,10.53007,10.53081,10.53007,10.53073,23.0,True
'2018-09-14T12:27:00',10.52889,10.53076,10.52889,10.53051,68.11,10.53051,10.53261,10.53051,10.53231,67.0,True
'2018-09-14T12:28:00',10.53058,10.53098,10.53058,10.53098,19.0,10.53231,10.53279,10.53231,10.53278,19.0,True
'2018-09-14T12:29:00',10.53098,10.53199,10.53073,10.53199,58.5,10.53275,10.53351,10.53253,10.53342,59.87,False
'2018-09-14T12:30:00',10.53192,10.53192,10.52982,10.52995,82.1,10.53342,10.53348,10.53169,10.53185,82.74,False
'2018-09-14T12:31:00',10.5298,10.5298,10.52621,10.52771,122.24,10.53173,10.53173,10.52836,10.52963,121.65,False
'2018-09-14T12:32:00',10.52771,10.52901,10.52723,10.52876,69.95,10.52963,10.53089,10.52916,10.53065,75.67,False
'2018-09-14T12:33:00',10.52881,10.529,10.52844,10.52851,22.0,10.5307,10.53083,10.53035,10.53043,23.12,False
'2018-09-14T12:34:00',10.52847,10.52847,10.52613,10.52618,24.35,10.53038,10.53038,10.52805,10.5281,24.48,False
'2018-09-14T12:35:00',10.52606,10.52606,10.5252,10.52573,24.74,10.52798,10.52798,10.52712,10.52765,24.0,True
'2018-09-14T12:36:00',10.52574,10.53014,10.52574,10.53007,64.18,10.52766,10.5323,10.52766,10.53199,44.0,False
'2018-09-14T12:37:00',10.52989,10.52989,10.52648,10.52663,69.14,10.53181,10.53182,10.52844,10.52844,53.1,False
'2018-09-14T12:38:00',10.5265,10.52724,10.52642,10.52719,121.53,10.52843,10.52931,10.52827,10.52889,104.74,True
'2018-09-14T12:39:00',10.52708,10.52889,10.52705,10.52779,77.54,10.52873,10.53081,10.52873,10.52967,71.0,False
'2018-09-14T12:40:00',10.52779,10.52806,10.52538,10.52538,91.36,10.5298,10.52987,10.52719,10.52721,81.0,True
'2018-09-14T12:41:00',10.52543,10.52888,10.52501,10.52712,76.02,10.52721,10.5308,10.52656,10.52897,68.62,False
'2018-09-14T12:42:00',10.527,10.527,10.5258,10.52691,31.62,10.52893,10.52893,10.52759,10.52883,31.0,True
'2018-09-14T12:43:00',10.52701,10.5284,10.52701,10.52803,47.1,10.52894,10.53032,10.52885,10.52996,50.08,False
'2018-09-14T12:44:00',10.52767,10.52816,10.52767,10.52781,16.97,10.52996,10.52996,10.52955,10.52973,16.0,True
'2018-09-14T12:45:00',10.52795,10.52856,10.52795,10.52822,60.3,10.52988,10.5304,10.52978,10.53008,55.85,True
'2018-09-14T12:46:00',10.52845,10.52994,10.52841,10.52948,66.58,10.53008,10.53208,10.53008,10.53186,69.29,False
'2018-09-14T12:47:00',10.52949,10.52991,10.52949,10.52953,40.06,10.53152,10.53187,10.53127,10.53139,36.48,False
'2018-09-14T12:48:00',10.52953,10.52954,10.52686,10.52686,79.09,10.53138,10.53141,10.52861,10.52861,79.49,False
'2018-09-14T12:49:00',10.52686,10.52807,10.52686,10.52806,33.95,10.52869,10.53011,10.52867,10.52993,31.68,True
'2018-09-14T12:50:00',10.52806,10.52818,10.52738,10.5279,39.41,10.52993,10.53026,10.52897,10.52947,34.12,True
'2018-09-14T12:51:00',10.52789,10.5292,10.52789,10.52911,31.85,10.52947,10.53108,10.52947,10.53067,29.12,False
'2018-09-14T12:52:00',10.52896,10.52914,10.52767,10.52767,45.33,10.53067,10.531,10.52968,10.52968,44.48,False
'2018-09-14T12:53:00',10.52767,10.52777,10.52724,10.52724,27.11,10.5295,10.52951,10.52897,10.52897,26.0,True
'2018-09-14T12:54:00',10.52728,10.52804,10.52704,10.52787,55.29,10.52891,10.52951,10.52846,10.52921,48.0,True
'2018-09-14T12:55:00',10.52818,10.53023,10.52768,10.52963,73.81,10.52921,10.53206,10.52921,10.53121,65.48,False
'2018-09-14T12:56:00',10.52963,10.52963,10.529,10.5291,39.94,10.53144,10.53144,10.53071,10.53074,34.5,False
'2018-09-14T12:57:00',10.5291,10.52915,10.52886,10.52908,34.86,10.5307,10.53084,10.53049,10.53051,34.0,False
'2018-09-14T12:58:00',10.52896,10.52904,10.52891,10.52894,106.27,10.53051,10.53092,10.53049,10.53049,91.0,True
'2018-09-14T12:59:00',10.52894,10.52907,10.52894,10.52907,84.95,10.53049,10.53101,10.53049,10.53074,63.0,True
'2018-09-14T13:00:00',10.52907,10.52995,10.52866,10.52992,86.29,10.53074,10.53181,10.53004,10.53151,70.0,True
'2018-09-14T13:01:00',10.52991,10.53132,10.52991,10.53132,31.23,10.53151,10.53323,10.53151,10.53297,29.5,True
'2018-09-14T13:02:00',10.53132,10.53157,10.53132,10.53157,25.7,10.53302,10.5334,10.53302,10.53331,22.5,True
'2018-09-14T13:03:00',10.53157,10.53694,10.53145,10.5327,127.78,10.53331,10.53948,10.53327,10.53458,107.67,False
'2018-09-14T13:04:00',10.5327,10.53297,10.53171,10.53194,97.66,10.53458,10.5347,10.53381,10.53382,90.86,False
'2018-09-14T13:05:00',10.53199,10.53219,10.5281,10.53194,120.99,10.53392,10.53405,10.53035,10.53394,101.07,True
'2018-09-14T13:06:00',10.53194,10.53551,10.53152,10.5323,112.56,10.53392,10.53799,10.53372,10.53426,89.0,False
'2018-09-14T13:07:00',10.5323,10.53467,10.53142,10.53437,81.87,10.53426,10.53703,10.53363,10.53671,63.2,True
'2018-09-14T13:08:00',10.53454,10.53522,10.53086,10.53143,70.33,10.53659,10.5373,10.53324,10.53404,55.08,False
'2018-09-14T13:09:00',10.53143,10.53154,10.52829,10.52846,106.26,10.53404,10.53404,10.5305,10.53067,92.65,True
'2018-09-14T13:10:00',10.52888,10.53467,10.52888,10.53303,140.34,10.53097,10.53704,10.53089,10.53524,109.76,True
'2018-09-14T13:11:00',10.53292,10.53577,10.53271,10.53577,92.59,10.53553,10.538,10.53507,10.538,64.39,True
'2018-09-14T13:12:00',10.53586,10.53625,10.53468,10.53495,62.45,10.53809,10.53846,10.53671,10.53716,45.94,False
'2018-09-14T13:13:00',10.53495,10.53536,10.53472,10.53536,55.15,10.53716,10.53759,10.53695,10.53759,43.09,True
'2018-09-14T13:14:00',10.53536,10.53558,10.53511,10.53537,36.54,10.53759,10.53769,10.53717,10.53743,30.98,True
'2018-09-14T13:15:00',10.53541,10.5366,10.53508,10.53642,50.3,10.53747,10.53867,10.53702,10.53849,47.33,True
'2018-09-14T13:16:00',10.53642,10.53661,10.53593,10.53634,45.33,10.53849,10.53868,10.53816,10.53822,42.34,False
'2018-09-14T13:17:00',10.53634,10.53636,10.53559,10.53586,57.23,10.53821,10.53822,10.53769,10.53769,55.46,False
'2018-09-14T13:18:00',10.53581,10.53634,10.53197,10.53204,85.24,10.53769,10.53795,10.5341,10.5341,76.59,False
'2018-09-14T13:19:00',10.53214,10.53315,10.53181,10.53181,75.88,10.53421,10.53522,10.53365,10.53365,62.37,False
'2018-09-14T13:20:00',10.53181,10.53195,10.53162,10.53186,33.4,10.53365,10.5338,10.5332,10.53354,32.25,True
'2018-09-14T13:21:00',10.53177,10.53591,10.53177,10.53392,119.2,10.53354,10.53783,10.53354,10.53586,108.72,False
'2018-09-14T13:22:00',10.53392,10.53401,10.5322,10.5323,56.88,10.53579,10.53592,10.53412,10.53422,49.86,False
'2018-09-14T13:23:00',10.53227,10.53227,10.53153,10.53168,30.34,10.53419,10.53419,10.53359,10.53374,28.0,False
'2018-09-14T13:24:00',10.53162,10.53168,10.53121,10.53121,19.2,10.53368,10.53374,10.53328,10.53328,15.0,False
'2018-09-14T13:25:00',10.53109,10.53109,10.53055,10.53064,53.65,10.53315,10.53333,10.53225,10.53263,47.23,True
'2018-09-14T13:26:00',10.53069,10.53143,10.53062,10.53133,41.68,10.53263,10.53352,10.53263,10.53347,34.37,False
'2018-09-14T13:27:00',10.53133,10.53133,10.53105,10.53106,39.19,10.53352,10.53352,10.53323,10.53327,27.0,True
'2018-09-14T13:28:00',10.53136,10.53146,10.53051,10.53059,66.46,10.53327,10.53357,10.5323,10.53249,53.0,False
'2018-09-14T13:29:00',10.53059,10.53059,10.53017,10.53017,16.08,10.53249,10.53249,10.53205,10.53205,13.0,False
'2018-09-14T13:30:00',10.53012,10.53041,10.53012,10.53027,31.59,10.53235,10.53235,10.53198,10.532,27.0,True
'2018-09-14T13:31:00',10.53027,10.53052,10.53027,10.53052,17.62,10.532,10.53243,10.532,10.53243,15.5,True
'2018-09-14T13:32:00',10.53052,10.53072,10.53052,10.53072,9.0,10.53244,10.53261,10.53242,10.53258,9.5,True
'2018-09-14T13:33:00',10.53052,10.53089,10.53044,10.53089,23.48,10.53252,10.5327,10.53244,10.5327,22.0,True
'2018-09-14T13:34:00',10.53114,10.53129,10.53055,10.53089,17.37,10.53288,10.53295,10.53252,10.53277,17.0,False
'2018-09-14T13:35:00',10.53089,10.53114,10.53069,10.53114,18.86,10.5327,10.53304,10.53269,10.53302,17.5,False
'2018-09-14T13:36:00',10.5311,10.5311,10.53025,10.53046,29.83,10.53277,10.53277,10.53199,10.5323,26.5,False
'2018-09-14T13:37:00',10.53063,10.53083,10.53031,10.53083,24.33,10.53239,10.53248,10.53204,10.53248,21.5,True
'2018-09-14T13:38:00',10.53083,10.53204,10.53083,10.53152,39.6,10.53249,10.53355,10.53233,10.53322,40.23,False
'2018-09-14T13:39:00',10.53152,10.53152,10.52856,10.5289,100.75,10.53328,10.53333,10.53048,10.5308,87.74,True
'2018-09-14T13:40:00',10.52889,10.53168,10.52889,10.53042,81.94,10.5308,10.53353,10.5308,10.53256,77.0,True
'2018-09-14T13:41:00',10.53042,10.53257,10.53035,10.53104,63.93,10.53254,10.53451,10.53244,10.53304,60.87,False
'2018-09-14T13:42:00',10.53111,10.5313,10.53088,10.53126,59.48,10.53298,10.53336,10.53283,10.53311,59.86,True
'2018-09-14T13:43:00',10.53119,10.53366,10.53096,10.53241,122.82,10.53311,10.53577,10.53288,10.53433,118.61,True
'2018-09-14T13:44:00',10.53227,10.53465,10.53227,10.53455,98.67,10.5344,10.53644,10.53436,10.53639,98.72,True
'2018-09-14T13:45:00',10.53447,10.53494,10.53388,10.53469,80.35,10.53638,10.53671,10.53561,10.53642,82.11,False
'2018-09-14T13:46:00',10.53464,10.53476,10.53373,10.53469,58.5,10.53642,10.53644,10.53529,10.53629,65.08,True
'2018-09-14T13:47:00',10.53456,10.53496,10.53456,10.53474,18.0,10.53629,10.53644,10.53604,10.53604,18.37,True
'2018-09-14T13:48:00',10.53474,10.53706,10.53474,10.53695,94.35,10.53638,10.53912,10.53638,10.53888,120.75,True
'2018-09-14T13:49:00',10.53709,10.5384,10.53618,10.53643,66.98,10.53897,10.5403,10.53815,10.53844,83.13,False
'2018-09-14T13:50:00',10.53643,10.53731,10.53483,10.53542,78.0,10.53852,10.53919,10.53692,10.53748,102.62,False
'2018-09-14T13:51:00',10.53542,10.53705,10.53541,10.53688,54.6,10.53748,10.53912,10.53748,10.53876,66.27,True
'2018-09-14T13:52:00',10.53688,10.53778,10.53659,10.53726,49.5,10.53876,10.53936,10.53842,10.53912,55.07,False
'2018-09-14T13:53:00',10.53738,10.53745,10.53738,10.53745,8.0,10.53912,10.53933,10.53912,10.53933,11.11,False
'2018-09-14T13:54:00',10.53745,10.53745,10.537,10.53709,19.0,10.53926,10.53926,10.53886,10.53886,20.36,False
'2018-09-14T13:55:00',10.53699,10.53708,10.53613,10.53708,45.0,10.53891,10.53891,10.5379,10.53872,46.86,False
'2018-09-14T13:56:00',10.53697,10.53708,10.53606,10.53609,35.12,10.53872,10.53878,10.53779,10.53786,35.73,False
'2018-09-14T13:57:00',10.53594,10.53659,10.53486,10.53493,53.35,10.53786,10.5385,10.53673,10.53678,53.24,False
'2018-09-14T13:58:00',10.53493,10.53625,10.53493,10.53578,71.83,10.53686,10.53791,10.53686,10.53732,68.62,False
'2018-09-14T13:59:00',10.53578,10.53584,10.53481,10.53518,58.62,10.53719,10.53745,10.5365,10.5366,58.23,True
'2018-09-14T14:00:00',10.53481,10.53905,10.53481,10.53843,128.32,10.5366,10.54075,10.5366,10.54018,127.55,True
'2018-09-14T14:01:00',10.53842,10.54037,10.5382,10.53959,118.45,10.54018,10.54229,10.54001,10.54151,115.34,True
'2018-09-14T14:02:00',10.5397,10.54202,10.53913,10.54202,144.29,10.54162,10.54394,10.54101,10.54394,147.92,True
'2018-09-14T14:03:00',10.54191,10.54448,10.54182,10.54184,120.28,10.54383,10.5464,10.54374,10.54387,125.9,False
'2018-09-14T14:04:00',10.54184,10.54251,10.54096,10.54142,121.34,10.54375,10.54468,10.54282,10.54323,136.07,False
'2018-09-14T14:05:00',10.54131,10.54173,10.53975,10.54135,106.12,10.54298,10.54358,10.54167,10.54298,109.59,True
'2018-09-14T14:06:00',10.54135,10.54264,10.54099,10.54256,71.6,10.54308,10.54448,10.54283,10.54429,70.99,True
'2018-09-14T14:07:00',10.54255,10.54495,10.53907,10.53907,149.58,10.54443,10.54702,10.5408,10.5408,143.46,False
'2018-09-14T14:08:00',10.53906,10.54129,10.53876,10.54123,94.33,10.54074,10.54321,10.54034,10.54315,103.99,True
'2018-09-14T14:09:00',10.54136,10.54183,10.54136,10.54157,46.45,10.54324,10.54387,10.54324,10.54386,39.24,True
'2018-09-14T14:10:00',10.5417,10.54536,10.54067,10.54536,139.72,10.54386,10.54703,10.54272,10.54703,155.48,True
'2018-09-14T14:11:00',10.54546,10.54644,10.54534,10.54574,139.12,10.54703,10.54813,10.54703,10.5473,148.52,True
'2018-09-14T14:12:00',10.54574,10.54662,10.54408,10.54408,84.37,10.5474,10.54805,10.54585,10.54585,90.68,False
'2018-09-14T14:13:00',10.54408,10.54565,10.54393,10.5451,64.37,10.54571,10.54757,10.54571,10.5467,64.11,True
'2018-09-14T14:14:00',10.5451,10.54578,10.54497,10.5452,57.5,10.54667,10.54764,10.54667,10.54707,59.54,False
'2018-09-14T14:15:00',10.5452,10.54528,10.54411,10.54473,60.68,10.54707,10.54717,10.54591,10.54649,55.37,False
'2018-09-14T14:16:00',10.54473,10.54475,10.54345,10.54453,65.26,10.54661,10.54661,10.54552,10.54634,54.06,True
'2018-09-14T14:17:00',10.54453,10.54503,10.54452,10.5446,67.82,10.54641,10.5471,10.54631,10.54631,47.37,False
'2018-09-14T14:18:00',10.5446,10.54464,10.54266,10.5432,194.01,10.54631,10.54634,10.5447,10.54507,172.34,True
'2018-09-14T14:19:00',10.54326,10.54512,10.54236,10.54257,146.01,10.54507,10.54714,10.54414,10.54414,130.43,False
'2018-09-14T14:20:00',10.54234,10.54392,10.54234,10.54373,34.61,10.54414,10.54588,10.54389,10.54566,31.24,True
'2018-09-14T14:21:00',10.54373,10.54562,10.54373,10.54543,143.67,10.54566,10.5476,10.54566,10.54744,128.84,True
'2018-09-14T14:22:00',10.54554,10.5458,10.54519,10.54548,160.25,10.54744,10.54754,10.54689,10.54731,134.99,False
'2018-09-14T14:23:00',10.54555,10.54556,10.5424,10.543,135.28,10.54722,10.54722,10.54401,10.54473,109.0,False
'2018-09-14T14:24:00',10.5431,10.54356,10.54227,10.54231,124.27,10.54486,10.54536,10.54402,10.54409,96.0,True
'2018-09-14T14:25:00',10.54242,10.5437,10.54232,10.54287,139.04,10.54409,10.54526,10.54403,10.54447,117.5,False
'2018-09-14T14:26:00',10.54282,10.54306,10.54282,10.54306,17.0,10.54452,10.54461,10.54438,10.54445,17.0,False
'2018-09-14T14:27:00',10.54284,10.54296,10.54204,10.54296,33.35,10.54445,10.54468,10.54359,10.54463,26.72,True
'2018-09-14T14:28:00',10.54296,10.54298,10.5429,10.5429,19.0,10.54469,10.54484,10.5445,10.54453,20.25,False
'2018-09-14T14:29:00',10.5429,10.54293,10.53842,10.5395,80.72,10.54446,10.54461,10.54114,10.54294,65.8,False
'2018-09-14T14:30:00',10.53954,10.53957,10.53877,10.5394,68.41,10.54311,10.54321,10.54074,10.54109,64.73,True
'2018-09-14T14:31:00',10.53928,10.54014,10.53928,10.54014,23.72,10.54109,10.54222,10.54109,10.54213,22.0,True
'2018-09-14T14:32:00',10.54023,10.54023,10.54006,10.54017,18.09,10.54215,10.54225,10.54173,10.54173,15.5,True
'2018-09-14T14:33:00',10.53993,10.54433,10.53935,10.5426,111.26,10.54165,10.5464,10.54136,10.54466,93.7,False
'2018-09-14T14:34:00',10.54271,10.54318,10.5409,10.54101,79.0,10.54478,10.54513,10.54296,10.54307,74.19,False
'2018-09-14T14:35:00',10.54101,10.54103,10.53812,10.53839,110.02,10.54306,10.54312,10.54033,10.54045,104.05,True
'2018-09-14T14:36:00',10.53853,10.54159,10.53853,10.54135,106.13,10.54045,10.54341,10.54045,10.5431,95.0,True
'2018-09-14T14:37:00',10.54121,10.54566,10.54121,10.54501,130.34,10.5431,10.54737,10.5431,10.54665,134.06,False
'2018-09-14T14:38:00',10.54514,10.54516,10.54389,10.54488,58.0,10.54665,10.54684,10.54561,10.5465,58.6,True
'2018-09-14T14:39:00',10.54488,10.548,10.54097,10.54225,180.24,10.54658,10.54936,10.54335,10.54482,181.11,False
'2018-09-14T14:40:00',10.54239,10.54442,10.54239,10.54397,143.27,10.54496,10.54624,10.54464,10.54556,103.98,True
'2018-09-14T14:41:00',10.54397,10.5447,10.5436,10.54424,118.58,10.54581,10.54651,10.54548,10.54616,87.12,True
'2018-09-14T14:42:00',10.54424,10.54498,10.54045,10.54045,82.1,10.54616,10.54659,10.54237,10.54237,58.0,False
'2018-09-14T14:43:00',10.54058,10.54343,10.53969,10.54024,178.25,10.5425,10.54562,10.54163,10.54243,112.59,True
'2018-09-14T14:44:00',10.54024,10.54355,10.54015,10.54248,150.17,10.54244,10.54548,10.54229,10.54447,90.74,True
'2018-09-14T14:45:00',10.54248,10.54499,10.54212,10.54499,78.69,10.54444,10.54691,10.54424,10.54691,54.0,True
'2018-09-14T14:46:00',10.54514,10.54514,10.54305,10.54359,84.27,10.54686,10.54686,10.54512,10.54589,60.0,False
'2018-09-14T14:47:00',10.54403,10.54448,10.54085,10.54255,143.94,10.54589,10.54657,10.54328,10.54445,116.23,True
'2018-09-14T14:48:00',10.54257,10.54524,10.54248,10.54282,174.88,10.54456,10.54731,10.54443,10.54484,148.84,True
'2018-09-14T14:49:00',10.54351,10.54629,10.54261,10.54543,130.62,10.54552,10.54835,10.54468,10.54741,101.67,False
'2018-09-14T14:50:00',10.54517,10.54573,10.54517,10.5454,70.12,10.54722,10.54779,10.54722,10.54728,46.37,False
'2018-09-14T14:51:00',10.54544,10.54556,10.54516,10.54556,55.9,10.54744,10.54771,10.54717,10.54744,46.12,True
'2018-09-14T14:52:00',10.54564,10.54612,10.54549,10.54556,53.75,10.5477,10.54819,10.54744,10.54744,39.37,False
'2018-09-14T14:53:00',10.54579,10.54604,10.54475,10.54553,112.51,10.54762,10.54792,10.54667,10.54747,91.94,True
'2018-09-14T14:54:00',10.54543,10.54621,10.54536,10.54545,26.94,10.54744,10.54825,10.54711,10.54733,23.35,True
'2018-09-14T14:55:00',10.54548,10.54698,10.54548,10.5467,92.79,10.54747,10.54905,10.54747,10.54858,83.58,True
'2018-09-14T14:56:00',10.54648,10.54767,10.54645,10.54716,106.67,10.54836,10.54973,10.54836,10.54912,94.96,True
'2018-09-14T14:57:00',10.54723,10.54774,10.54632,10.54632,75.94,10.54947,10.5498,10.54838,10.54838,78.64,False
'2018-09-14T14:58:00',10.54645,10.54652,10.54512,10.54606,148.41,10.54833,10.54858,10.54694,10.54794,154.51,True
'2018-09-14T14:59:00',10.54629,10.54684,10.54506,10.54506,192.07,10.54817,10.54876,10.54694,10.54694,200.51,True
'2018-09-14T15:00:00',10.54482,10.54696,10.54468,10.5457,160.79,10.54691,10.54904,10.54669,10.54758,168.03,False
'2018-09-14T15:01:00',10.54587,10.54671,10.54499,10.54518,162.4,10.54779,10.54858,10.54687,10.5471,167.54,True
'2018-09-14T15:02:00',10.54527,10.54746,10.54464,10.54746,236.38,10.5471,10.54941,10.54641,10.54935,232.2,True
'2018-09-14T15:03:00',10.54746,10.54794,10.54518,10.54725,206.06,10.54941,10.54986,10.5471,10.54917,214.98,True
'2018-09-14T15:04:00',10.54721,10.54803,10.54453,10.54523,145.18,10.54913,10.54979,10.54656,10.54728,162.05,False
'2018-09-14T15:05:00',10.54534,10.54689,10.54494,10.5457,190.0,10.54726,10.54856,10.54649,10.5473,206.57,True
'2018-09-14T15:06:00',10.54583,10.54785,10.54399,10.54739,189.15,10.5473,10.54959,10.54613,10.54945,186.9,False
'2018-09-14T15:07:00',10.54739,10.54739,10.5456,10.5462,142.62,10.54927,10.54927,10.54771,10.54803,136.68,True
'2018-09-14T15:08:00',10.54631,10.54768,10.54583,10.54639,130.08,10.54803,10.5496,10.54755,10.54831,124.11,False
'2018-09-14T15:09:00',10.54638,10.54766,10.54636,10.5471,87.36,10.54805,10.54954,10.54805,10.54886,86.99,True
'2018-09-14T15:10:00',10.5472,10.54824,10.54698,10.54795,115.5,10.54899,10.54999,10.54882,10.54983,117.24,True
'2018-09-14T15:11:00',10.54795,10.54856,10.54725,10.54784,109.37,10.5497,10.55031,10.54908,10.54958,111.7,False
'2018-09-14T15:12:00',10.54786,10.54786,10.54732,10.54774,26.0,10.54958,10.54974,10.54924,10.54956,28.11,True
'2018-09-14T15:13:00',10.54776,10.54883,10.54398,10.54412,82.45,10.54956,10.55052,10.5459,10.54604,84.68,False
'2018-09-14T15:14:00',10.54418,10.54418,10.54261,10.54372,87.37,10.54604,10.54628,10.54459,10.54607,105.0,True
'2018-09-14T15:15:00',10.54382,10.54493,10.54369,10.54467,63.0,10.54623,10.54687,10.54603,10.54664,73.03,True
'2018-09-14T15:16:00',10.54467,10.54563,10.54464,10.54494,69.0,10.54663,10.54746,10.5466,10.54688,92.24,False
'2018-09-14T15:17:00',10.54482,10.54521,10.54425,10.54493,74.5,10.54674,10.5471,10.54617,10.54671,82.4,False
'2018-09-14T15:18:00',10.54486,10.5452,10.54445,10.54495,97.5,10.54658,10.54706,10.54637,10.54668,99.98,True
'2018-09-14T15:19:00',10.54485,10.54517,10.54462,10.5448,62.0,10.54666,10.54718,10.54644,10.54667,63.58,True
'2018-09-14T15:20:00',10.5449,10.54546,10.54461,10.54518,83.5,10.54667,10.54724,10.5462,10.54694,87.71,True
'2018-09-14T15:21:00',10.54529,10.54606,10.54504,10.54538,84.24,10.54717,10.54793,10.54669,10.54719,82.35,False
'2018-09-14T15:22:00',10.54538,10.5457,10.54445,10.54531,129.11,10.54718,10.54761,10.54637,10.54719,136.81,True
'2018-09-14T15:23:00',10.5453,10.54602,10.5449,10.54512,123.83,10.54727,10.54779,10.54672,10.54692,126.47,False
'2018-09-14T15:24:00',10.54514,10.54563,10.54483,10.54506,90.74,10.54692,10.54756,10.54667,10.54692,91.11,False
'2018-09-14T15:25:00',10.54518,10.54549,10.54474,10.54534,79.22,10.54719,10.54728,10.5466,10.54717,79.12,False
'2018-09-14T15:26:00',10.54534,10.54534,10.54474,10.54504,57.87,10.54722,10.54722,10.54644,10.5469,60.01,True
'2018-09-14T15:27:00',10.54518,10.54661,10.54518,10.5463,182.22,10.5471,10.54824,10.5471,10.54804,182.61,True
'2018-09-14T15:28:00',10.54634,10.54951,10.54622,10.54779,136.08,10.54794,10.55105,10.54794,10.54964,139.58,False
'2018-09-14T15:29:00',10.54766,10.54874,10.54637,10.54849,108.75,10.54964,10.55034,10.54841,10.55015,130.2,False
'2018-09-14T15:30:00',10.54837,10.54866,10.54685,10.54701,114.67,10.55014,10.55035,10.54871,10.54907,114.55,False
'2018-09-14T15:31:00',10.54709,10.54802,10.54442,10.54609,155.27,10.54907,10.54981,10.54645,10.54789,162.49,False
'2018-09-14T15:32:00',10.54615,10.54724,10.54562,10.54571,120.7,10.54789,10.54929,10.54769,10.54777,131.47,True
'2018-09-14T15:33:00',10.54571,10.54765,10.54571,10.54728,110.56,10.54777,10.54954,10.54777,10.54918,109.47,True
'2018-09-14T15:34:00',10.54733,10.54774,10.54675,10.54774,66.11,10.54918,10.54951,10.54876,10.54924,69.32,False
'2018-09-14T15:35:00',10.54742,10.54765,10.5466,10.54714,82.07,10.54934,10.54939,10.54836,10.54895,78.5,False
'2018-09-14T15:36:00',10.54729,10.54729,10.54467,10.54599,141.37,10.54913,10.54916,10.54665,10.54764,140.35,False
'2018-09-14T15:37:00',10.546,10.54684,10.54488,10.546,198.88,10.54764,10.54873,10.54655,10.5479,191.66,False
'2018-09-14T15:38:00',10.54588,10.54601,10.54354,10.5441,146.94,10.54789,10.54789,10.54554,10.54615,141.26,False
'2018-09-14T15:39:00',10.54418,10.54439,10.54292,10.54439,120.06,10.54615,10.54637,10.54498,10.54637,118.91,True
'2018-09-14T15:40:00',10.54453,10.54719,10.54437,10.54666,134.52,10.54649,10.54899,10.54649,10.5485,128.77,False
'2018-09-14T15:41:00',10.54655,10.54663,10.54582,10.54656,41.76,10.5485,10.54854,10.54789,10.54834,36.5,True
'2018-09-14T15:42:00',10.5464,10.54664,10.54588,10.54588,84.43,10.54834,10.54854,10.54769,10.54769,80.75,True
'2018-09-14T15:43:00',10.54583,10.54674,10.54583,10.54606,102.95,10.54769,10.54849,10.54769,10.54794,93.49,True
'2018-09-14T15:44:00',10.5458,10.54706,10.54567,10.54706,81.94,10.54764,10.54884,10.54742,10.54884,77.5,True
'2018-09-14T15:45:00',10.54706,10.54875,10.54687,10.548,126.12,10.54885,10.55049,10.54877,10.54974,116.67,True
'2018-09-14T15:46:00',10.54788,10.55301,10.54788,10.55195,126.59,10.54974,10.55497,10.54974,10.55402,128.42,True
'2018-09-14T15:47:00',10.55182,10.55536,10.551,10.55496,102.17,10.55388,10.55717,10.55292,10.55689,88.98,True
'2018-09-14T15:48:00',10.55506,10.55603,10.55424,10.55506,73.77,10.557,10.55794,10.55614,10.55688,66.87,False
'2018-09-14T15:49:00',10.55508,10.55547,10.55308,10.55377,94.72,10.55697,10.55739,10.55447,10.555,92.37,False
'2018-09-14T15:50:00',10.55377,10.55439,10.55228,10.55413,127.56,10.55522,10.55574,10.55377,10.55525,114.45,False
'2018-09-14T15:51:00',10.55401,10.55401,10.55301,10.55309,71.0,10.55554,10.55554,10.55446,10.55448,63.5,False
'2018-09-14T15:52:00',10.55318,10.5535,10.55221,10.55309,158.55,10.55448,10.55515,10.55359,10.55474,138.29,False
'2018-09-14T15:53:00',10.55309,10.5533,10.55201,10.55238,92.2,10.55482,10.55487,10.55371,10.5543,93.77,True
'2018-09-14T15:54:00',10.55227,10.5555,10.55139,10.55508,136.21,10.55419,10.55752,10.55288,10.55692,144.29,True
'2018-09-14T15:55:00',10.55508,10.5559,10.55488,10.55525,52.5,10.5568,10.55782,10.5568,10.55716,58.41,False
'2018-09-14T15:56:00',10.55525,10.55525,10.5547,10.55493,29.0,10.55715,10.55725,10.55635,10.5568,35.14,False
'2018-09-14T15:57:00',10.55488,10.55504,10.55478,10.55497,26.5,10.5568,10.55685,10.55671,10.55676,28.61,False
'2018-09-14T15:58:00',10.55494,10.555,10.55471,10.55487,16.11,10.55676,10.55692,10.5566,10.55686,16.0,True
'2018-09-14T15:59:00',10.5549,10.55528,10.55469,10.55528,30.0,10.55682,10.55716,10.55661,10.55716,33.11,True
'2018-09-14T16:00:00',10.55528,10.55648,10.55497,10.55583,66.75,10.55716,10.55839,10.55673,10.55775,81.21,True
'2018-09-14T16:01:00',10.5558,10.55903,10.55578,10.55886,92.14,10.55773,10.56122,10.55773,10.56078,113.94,True
'2018-09-14T16:02:00',10.55888,10.56064,10.55888,10.56038,29.0,10.5608,10.56256,10.5608,10.5623,33.82,True
'2018-09-14T16:03:00',10.56006,10.56619,10.55933,10.56392,117.31,10.56198,10.56815,10.56109,10.56634,134.43,False
'2018-09-14T16:04:00',10.56435,10.56457,10.56274,10.56296,84.25,10.56641,10.56653,10.56489,10.56501,80.51,False
'2018-09-14T16:05:00',10.56292,10.56362,10.56268,10.56311,75.24,10.56498,10.56534,10.56474,10.565,86.61,False
'2018-09-14T16:06:00',10.56311,10.56334,10.56238,10.56256,161.88,10.5651,10.56522,10.56419,10.56419,154.79,False
'2018-09-14T16:07:00',10.56236,10.5626,10.56101,10.56118,239.83,10.56419,10.56446,10.56264,10.56301,211.96,False
'2018-09-14T16:08:00',10.56118,10.56143,10.55854,10.55897,130.4,10.56301,10.5632,10.56053,10.56089,128.33,False
'2018-09-14T16:09:00',10.55897,10.55952,10.55675,10.5583,143.47,10.56088,10.56149,10.55863,10.56033,140.96,False
'2018-09-14T16:10:00',10.55803,10.55803,10.55463,10.55694,79.26,10.56018,10.56018,10.5564,10.55886,68.31,False
'2018-09-14T16:11:00',10.55683,10.55736,10.55583,10.55719,45.96,10.55876,10.55928,10.55775,10.55905,42.86,False
'2018-09-14T16:12:00',10.5571,10.55726,10.55471,10.55587,65.2,10.55902,10.55918,10.55659,10.55781,68.17,False
'2018-09-14T16:13:00',10.55578,10.55578,10.55267,10.55542,125.46,10.5577,10.5577,10.55478,10.55734,109.32,True
'2018-09-14T16:14:00',10.55567,10.55645,10.55388,10.55403,169.89,10.55759,10.55848,10.55594,10.5561,183.87,False
'2018-09-14T16:15:00',10.55389,10.55431,10.55179,10.55428,94.93,10.55597,10.55674,10.5537,10.5567,94.03,True
'2018-09-14T16:16:00',10.5545,10.55497,10.55216,10.55467,161.98,10.55564,10.55704,10.55451,10.55674,140.33,True
'2018-09-14T16:17:00',10.55479,10.55525,10.55368,10.55368,66.98,10.55685,10.55732,10.55574,10.55574,56.85,True
'2018-09-14T16:18:00',10.55355,10.55617,10.55162,10.55267,154.35,10.55557,10.55818,10.55368,10.55478,138.85,False
'2018-09-14T16:19:00',10.55267,10.55432,10.55234,10.55259,128.81,10.55486,10.55625,10.55426,10.55466,109.29,False
'2018-09-14T16:20:00',10.55237,10.55283,10.55229,10.55255,50.05,10.55429,10.55463,10.5542,10.5544,41.87,False
'2018-09-14T16:21:00',10.55255,10.55255,10.54956,10.55135,221.04,10.55431,10.5544,10.55149,10.55345,225.05,False
'2018-09-14T16:22:00',10.55118,10.55239,10.54948,10.55225,165.54,10.55333,10.55437,10.55157,10.55425,194.38,True
'2018-09-14T16:23:00',10.55225,10.55255,10.55183,10.5523,126.36,10.55428,10.55444,10.55378,10.55436,120.34,True
'2018-09-14T16:24:00',10.5523,10.55268,10.55107,10.55213,219.16,10.55436,10.55453,10.5531,10.55438,187.37,False
'2018-09-14T16:25:00',10.55219,10.5524,10.5508,10.55113,142.12,10.55438,10.55438,10.55286,10.55298,109.73,False
'2018-09-14T16:26:00',10.55111,10.5514,10.54996,10.54996,149.84,10.55311,10.55337,10.55202,10.55202,109.74,True
'2018-09-14T16:27:00',10.54996,10.55377,10.54934,10.55207,164.02,10.55202,10.55595,10.55101,10.55447,173.73,True
'2018-09-14T16:28:00',10.55245,10.55395,10.55115,10.55395,134.5,10.55451,10.55601,10.55309,10.5558,134.07,True
'2018-09-14T16:29:00',10.55395,10.55479,10.55117,10.5536,158.95,10.55538,10.55717,10.55323,10.55597,159.91,False
'2018-09-14T16:30:00',10.55389,10.55389,10.55145,10.55232,113.31,10.55595,10.55601,10.55351,10.55423,107.4,False
'2018-09-14T16:31:00',10.55232,10.55233,10.55037,10.55037,87.28,10.55421,10.55423,10.55239,10.55247,65.37,False
'2018-09-14T16:32:00',10.55034,10.55085,10.54892,10.54915,128.03,10.55259,10.55314,10.55115,10.5514,100.96,False
'2018-09-14T16:33:00',10.54912,10.55048,10.54893,10.54989,71.07,10.55131,10.55265,10.55115,10.55173,53.0,False
'2018-09-14T16:34:00',10.55009,10.55034,10.54612,10.5462,81.0,10.55173,10.55196,10.54846,10.54859,66.35,False
'2018-09-14T16:35:00',10.54636,10.54833,10.54636,10.54781,85.45,10.5487,10.55032,10.5487,10.54998,63.85,False
'2018-09-14T16:36:00',10.54779,10.54779,10.54664,10.54664,44.32,10.54998,10.54998,10.54884,10.54884,29.74,False
'2018-09-14T16:37:00',10.5467,10.54698,10.54356,10.54356,54.42,10.549,10.54901,10.5455,10.5455,45.54,False
'2018-09-14T16:38:00',10.54356,10.54556,10.54235,10.5454,73.59,10.5454,10.54797,10.5446,10.54761,67.54,True
'2018-09-14T16:39:00',10.5454,10.54605,10.54534,10.54545,108.17,10.54761,10.54796,10.54728,10.54764,113.43,False
'2018-09-14T16:40:00',10.54532,10.54532,10.54141,10.54173,135.06,10.54765,10.54765,10.54381,10.5441,126.73,False
'2018-09-14T16:41:00',10.54174,10.54177,10.54066,10.54074,140.06,10.54409,10.5443,10.54254,10.54264,114.56,False
'2018-09-14T16:42:00',10.54091,10.54174,10.54083,10.54173,107.06,10.54264,10.54354,10.54262,10.54339,84.02,True
'2018-09-14T16:43:00',10.54173,10.54196,10.54034,10.54042,168.83,10.54339,10.54386,10.54192,10.54222,134.72,False
'2018-09-14T16:44:00',10.54028,10.54028,10.5356,10.53841,198.66,10.54213,10.54213,10.53774,10.54047,202.49,False
'2018-09-14T16:45:00',10.53841,10.53965,10.53719,10.53831,163.94,10.54047,10.54173,10.53925,10.54014,169.0,False
'2018-09-14T16:46:00',10.53831,10.53959,10.53757,10.53789,128.43,10.54014,10.54165,10.53963,10.53987,130.91,False
'2018-09-14T16:47:00',10.53799,10.53831,10.53686,10.53831,134.26,10.53987,10.54025,10.53891,10.54025,133.28,True
'2018-09-14T16:48:00',10.53841,10.53841,10.53377,10.53493,156.83,10.54033,10.54033,10.53569,10.53685,131.87,False
'2018-09-14T16:49:00',10.53501,10.53584,10.53323,10.53569,140.28,10.53693,10.53776,10.53514,10.53761,131.77,True
'2018-09-14T16:50:00',10.53578,10.53749,10.53522,10.53703,193.58,10.5377,10.53955,10.53727,10.53909,156.44,False
'2018-09-14T16:51:00',10.53693,10.53704,10.53402,10.53402,65.48,10.53899,10.5391,10.53608,10.53608,52.0,True
'2018-09-14T16:52:00',10.53424,10.53982,10.53287,10.53806,228.05,10.5363,10.54227,10.53512,10.54048,194.58,False
'2018-09-14T16:53:00',10.53806,10.53942,10.53594,10.53622,112.8,10.54048,10.54148,10.53801,10.53829,99.81,False
'2018-09-14T16:54:00',10.53614,10.53616,10.53234,10.53234,84.02,10.5382,10.53822,10.53455,10.53455,82.19,False
'2018-09-14T16:55:00',10.53234,10.53234,10.52996,10.53016,70.26,10.53455,10.53455,10.53174,10.53205,59.73,False
'2018-09-14T16:56:00',10.53016,10.53024,10.52609,10.52941,116.36,10.532,10.53216,10.52823,10.53148,117.72,True
'2018-09-14T16:57:00',10.52941,10.53056,10.52635,10.52647,111.32,10.53148,10.5326,10.528,10.52851,121.01,False
'2018-09-14T16:58:00',10.52656,10.52983,10.52655,10.52896,83.34,10.52851,10.53185,10.52851,10.53086,105.92,False
'2018-09-14T16:59:00',10.52896,10.52896,10.52757,10.52843,130.51,10.53099,10.53099,10.52944,10.53036,135.44,True
'2018-09-14T17:00:00',10.52862,10.52986,10.52764,10.52975,116.29,10.53036,10.53163,10.52956,10.5308,122.2,False
'2018-09-14T17:01:00',10.52975,10.52975,10.52694,10.52708,151.33,10.53079,10.5312,10.5289,10.529,170.47,True
'2018-09-14T17:02:00',10.52707,10.53233,10.52707,10.53233,124.14,10.52916,10.53438,10.52914,10.53438,157.45,True
'2018-09-14T17:03:00',10.53233,10.53234,10.52889,10.53091,120.36,10.53452,10.53452,10.53113,10.5329,111.59,True
'2018-09-14T17:04:00',10.53091,10.53269,10.53073,10.53216,102.49,10.533,10.53425,10.53266,10.53354,115.39,True
'2018-09-14T17:05:00',10.53216,10.53317,10.53101,10.53167,126.61,10.5336,10.53523,10.53293,10.53403,145.36,True
'2018-09-14T17:06:00',10.53167,10.53335,10.52905,10.5326,139.99,10.53404,10.53577,10.53124,10.53477,141.99,True
'2018-09-14T17:07:00',10.5328,10.53423,10.53238,10.53247,58.52,10.53468,10.53641,10.53445,10.53448,66.59,False
'2018-09-14T17:08:00',10.53247,10.53258,10.53102,10.53127,69.6,10.53428,10.5346,10.53288,10.53328,87.69,True
'2018-09-14T17:09:00',10.53127,10.53426,10.53127,10.5337,69.08,10.53353,10.5362,10.53353,10.53564,96.92,False
'2018-09-14T17:10:00',10.53358,10.53358,10.52877,10.52936,206.88,10.5355,10.5355,10.53101,10.53161,189.44,False
'2018-09-14T17:11:00',10.52941,10.52957,10.52803,10.52843,113.71,10.53165,10.53165,10.52995,10.53089,77.24,True
'2018-09-14T17:12:00',10.52886,10.53069,10.52886,10.53053,57.83,10.5308,10.53261,10.5308,10.53254,58.21,True
'2018-09-14T17:13:00',10.53071,10.53074,10.53018,10.53074,47.29,10.53263,10.53271,10.53237,10.53266,43.22,True
'2018-09-14T17:14:00',10.5306,10.53082,10.53059,10.53072,34.74,10.53273,10.53276,10.53237,10.53264,34.86,True
'2018-09-14T17:15:00',10.53074,10.53098,10.53044,10.53095,42.87,10.53266,10.533,10.53237,10.533,42.87,True
'2018-09-14T17:16:00',10.53092,10.53116,10.53073,10.53112,67.03,10.533,10.53308,10.53265,10.53293,62.98,False
'2018-09-14T17:17:00',10.53112,10.53115,10.53075,10.5311,97.57,10.53293,10.53306,10.53275,10.53291,101.81,True
'2018-09-14T17:18:00',10.53094,10.53152,10.52849,10.52926,156.28,10.53286,10.53346,10.53049,10.53118,133.49,True
'2018-09-14T17:19:00',10.52926,10.53174,10.52902,10.53146,77.61,10.5311,10.53366,10.53094,10.53333,64.0,True
'2018-09-14T17:20:00',10.53153,10.53293,10.52928,10.53085,104.37,10.53345,10.53485,10.5312,10.53259,94.86,False
'2018-09-14T17:21:00',10.53065,10.53086,10.52925,10.53021,137.3,10.53259,10.53273,10.53118,10.53196,123.22,True
'2018-09-14T17:22:00',10.53028,10.5312,10.5292,10.52934,121.27,10.5321,10.53309,10.53094,10.53102,98.0,False
'2018-09-14T17:23:00',10.52922,10.52936,10.52557,10.52809,138.19,10.53102,10.53121,10.52707,10.52995,119.25,False
'2018-09-14T17:24:00',10.5282,10.52857,10.52352,10.5249,101.55,10.52995,10.53044,10.52594,10.52696,81.47,False
'2018-09-14T17:25:00',10.52501,10.52501,10.52057,10.5218,70.9,10.52708,10.52708,10.5229,10.52386,71.4,False
'2018-09-14T17:26:00',10.5218,10.52417,10.5218,10.52412,57.64,10.52386,10.52622,10.52386,10.52619,62.69,False
'2018-09-14T17:27:00',10.52395,10.52414,10.52395,10.52408,12.74,10.5262,10.5262,10.52608,10.52615,19.1,True
'2018-09-14T17:28:00',10.52408,10.52418,10.524,10.524,11.0,10.52615,10.52624,10.52606,10.52606,13.97,False
'2018-09-14T17:29:00',10.52384,10.52398,10.52371,10.52394,17.83,10.52592,10.52608,10.52578,10.52601,17.6,True
'2018-09-14T17:30:00',10.52394,10.52411,10.52377,10.52411,16.45,10.52601,10.52617,10.52586,10.52617,15.34,True
'2018-09-14T17:31:00',10.52412,10.52419,10.52411,10.52419,8.0,10.52619,10.52623,10.52617,10.52621,8.0,True
'2018-09-14T17:32:00',10.52408,10.52501,10.52368,10.52376,52.78,10.52614,10.52707,10.5256,10.52567,47.86,True
'2018-09-14T17:33:00',10.5237,10.52527,10.5237,10.52454,45.22,10.52565,10.52719,10.52565,10.52646,45.09,False
'2018-09-14T17:34:00',10.52466,10.5248,10.52334,10.52377,39.46,10.52658,10.52672,10.52526,10.52569,36.12,False
'2018-09-14T17:35:00',10.52377,10.52424,10.52151,10.52202,78.8,10.52569,10.52616,10.52378,10.52394,71.59,False
'2018-09-14T17:36:00',10.52213,10.52258,10.52157,10.52203,66.99,10.52405,10.5243,10.52351,10.52397,51.1,False
'2018-09-14T17:37:00',10.52189,10.52189,10.52085,10.52111,61.11,10.52397,10.52398,10.52277,10.52303,45.85,True
'2018-09-14T17:38:00',10.5211,10.52341,10.52,10.52083,142.99,10.52317,10.52533,10.52192,10.52298,132.52,False
'2018-09-14T17:39:00',10.52083,10.5217,10.52008,10.52162,74.31,10.52298,10.52376,10.52214,10.52353,96.01,True
'2018-09-14T17:40:00',10.52162,10.52276,10.5213,10.52257,62.95,10.52359,10.52476,10.52318,10.52463,84.15,True
'2018-09-14T17:41:00',10.52257,10.52434,10.52238,10.52301,102.75,10.52463,10.52641,10.52456,10.52508,139.32,False
'2018-09-14T17:42:00',10.52301,10.52301,10.52085,10.52085,109.74,10.52508,10.52528,10.52306,10.52306,116.71,False
'2018-09-14T17:43:00',10.52085,10.52186,10.52085,10.52176,58.12,10.52306,10.52426,10.52306,10.5242,49.14,True
'2018-09-14T17:44:00',10.52186,10.52329,10.52186,10.52298,32.16,10.5242,10.52544,10.5242,10.52544,43.73,True
'2018-09-14T17:45:00',10.52298,10.52716,10.52298,10.52664,68.56,10.52544,10.52905,10.52544,10.52851,90.61,False
'2018-09-14T17:46:00',10.52664,10.52664,10.52511,10.52591,51.63,10.52851,10.52851,10.52731,10.52812,48.66,False
'2018-09-14T17:47:00',10.52591,10.52606,10.52579,10.52601,66.53,10.52812,10.52823,10.52798,10.52823,69.13,True
'2018-09-14T17:48:00',10.52599,10.52722,10.52581,10.52684,83.37,10.52823,10.52947,10.52796,10.52912,83.55,False
'2018-09-14T17:49:00',10.52684,10.52684,10.52554,10.52567,50.17,10.52894,10.52902,10.52781,10.52785,54.84,False
'2018-09-14T17:50:00',10.52566,10.5268,10.52566,10.52669,41.06,10.52785,10.52892,10.52785,10.5289,44.5,False
'2018-09-14T17:51:00',10.52669,10.52669,10.52607,10.5262,40.46,10.5289,10.52897,10.52848,10.52848,48.49,True
'2018-09-14T17:52:00',10.5262,10.52759,10.5262,10.52746,39.53,10.52847,10.52987,10.52847,10.52975,39.89,False
'2018-09-14T17:53:00',10.52746,10.52748,10.52742,10.52748,22.69,10.52975,10.52975,10.52964,10.52964,23.95,False
'2018-09-14T17:54:00',10.52748,10.52748,10.52628,10.52656,49.4,10.52969,10.52969,10.52859,10.52884,54.15,True
'2018-09-14T17:55:00',10.52656,10.52985,10.52634,10.52647,174.1,10.52884,10.53224,10.52875,10.52875,170.56,False
'2018-09-14T17:56:00',10.52638,10.52699,10.52606,10.52606,47.27,10.52875,10.5293,10.52829,10.52829,46.14,False
'2018-09-14T17:57:00',10.52606,10.52664,10.52596,10.52596,51.67,10.52829,10.52884,10.52826,10.52849,62.84,True
'2018-09-14T17:58:00',10.52596,10.527,10.52596,10.52692,55.46,10.52849,10.52901,10.52828,10.52897,54.8,True
'2018-09-14T17:59:00',10.52692,10.52731,10.52632,10.52632,75.08,10.52897,10.52941,10.52838,10.52838,87.98,True
'2018-09-14T18:00:00',10.52632,10.53007,10.52479,10.52842,159.68,10.5284,10.53293,10.52706,10.53233,155.88,False
'2018-09-14T18:01:00',10.52842,10.52907,10.52473,10.52568,295.27,10.5324,10.53301,10.52825,10.52928,240.85,False
'2018-09-14T18:02:00',10.52568,10.52761,10.52535,10.52557,67.95,10.52928,10.53037,10.5286,10.5286,73.39,False
'2018-09-14T18:03:00',10.52541,10.52627,10.5253,10.52535,64.72,10.5286,10.52933,10.52836,10.52895,62.17,True
'2018-09-14T18:04:00',10.52602,10.52879,10.52543,10.52872,83.02,10.52892,10.53086,10.52799,10.53079,88.89,True
'2018-09-14T18:05:00',10.52887,10.53197,10.5268,10.53027,100.8,10.53079,10.53392,10.52927,10.53252,105.04,False
'2018-09-14T18:06:00',10.52984,10.53012,10.52981,10.53002,15.48,10.53239,10.53239,10.53195,10.53195,14.74,False
'2018-09-14T18:07:00',10.53001,10.53001,10.52969,10.52969,7.0,10.53193,10.53193,10.53165,10.53165,7.0,False
'2018-09-14T18:08:00',10.52969,10.52988,10.5291,10.52969,17.75,10.53173,10.53183,10.53158,10.53161,17.12,True
'2018-09-14T18:09:00',10.52999,10.53398,10.52999,10.53095,118.01,10.53227,10.5364,10.53227,10.53301,95.73,False
'2018-09-14T18:10:00',10.53083,10.53091,10.53061,10.53071,24.71,10.5329,10.53297,10.53268,10.53278,22.37,False
'2018-09-14T18:11:00',10.53056,10.53056,10.52878,10.52932,43.34,10.53263,10.53263,10.53084,10.53124,43.78,False
'2018-09-14T18:12:00',10.52932,10.52934,10.52806,10.52849,98.11,10.53124,10.53138,10.53013,10.53055,75.88,False
'2018-09-14T18:13:00',10.52849,10.52865,10.52847,10.52861,36.32,10.53055,10.53071,10.53053,10.53068,25.0,True
'2018-09-14T18:14:00',10.52861,10.52871,10.52851,10.5286,34.18,10.53068,10.53078,10.53058,10.53066,21.37,False
'2018-09-14T18:15:00',10.5286,10.5286,10.52858,10.52858,29.58,10.53066,10.53066,10.53064,10.53064,19.0,True
'2018-09-14T18:16:00',10.52871,10.52882,10.52858,10.52874,16.36,10.53077,10.53077,10.53059,10.53067,13.0,False
'2018-09-14T18:17:00',10.52876,10.52878,10.52874,10.52874,9.37,10.53068,10.53072,10.53066,10.53066,9.0,False
'2018-09-14T18:18:00',10.52876,10.52876,10.52876,10.52876,3.37,10.53068,10.53068,10.53068,10.53068,3.0,True
'2018-09-14T18:19:00',10.52851,10.52879,10.52851,10.52877,10.12,10.53117,10.53117,10.53066,10.53069,9.37,False
'2018-09-14T18:20:00',10.5288,10.5288,10.52877,10.52877,2.0,10.53072,10.53072,10.53069,10.53069,2.0,True
'2018-09-14T18:21:00',10.5288,10.52923,10.52858,10.52923,29.08,10.53072,10.53118,10.53042,10.53117,22.0,True
'2018-09-14T18:22:00',10.52923,10.52929,10.52816,10.52881,22.6,10.53121,10.53124,10.52999,10.53084,21.62,False
'2018-09-14T18:23:00',10.5285,10.5285,10.5256,10.52782,43.24,10.53005,10.53005,10.52752,10.52974,48.79,True
'2018-09-14T18:24:00',10.52773,10.53047,10.52773,10.53047,32.66,10.52973,10.53292,10.52968,10.53272,26.85,True
'2018-09-14T18:25:00',10.53036,10.5309,10.5284,10.52858,29.12,10.53261,10.53282,10.53043,10.5305,28.6,False
'2018-09-14T18:26:00',10.52855,10.52855,10.52817,10.52817,10.0,10.53047,10.53054,10.53026,10.53026,10.0,False
'2018-09-14T18:27:00',10.52782,10.52782,10.52505,10.52532,27.94,10.52989,10.52989,10.52715,10.52715,22.75,False
'2018-09-14T18:28:00',10.52507,10.52582,10.52507,10.52536,38.66,10.52715,10.5277,10.52715,10.52728,28.71,False
'2018-09-14T18:29:00',10.5247,10.52486,10.52448,10.52448,24.37,10.52664,10.52668,10.5264,10.52665,29.9,False
'2018-09-14T18:30:00',10.52456,10.52465,10.52446,10.52446,13.95,10.52657,10.52657,10.52632,10.52632,15.28,False
'2018-09-14T18:31:00',10.52431,10.52431,10.52252,10.52318,52.55,10.52596,10.52596,10.52459,10.52512,64.43,False
'2018-09-14T18:32:00',10.52332,10.52351,10.52319,10.52351,19.0,10.52515,10.52523,10.52489,10.52523,26.82,True
'2018-09-14T18:33:00',10.52332,10.52359,10.52323,10.52338,32.37,10.52501,10.52523,10.52501,10.52513,51.51,True
'2018-09-14T18:34:00',10.52338,10.52361,10.52329,10.52337,12.0,10.52516,10.52523,10.52505,10.52516,17.58,True
'2018-09-14T18:35:00',10.52334,10.52366,10.52334,10.52356,6.0,10.52516,10.52521,10.52505,10.52517,8.22,True
'2018-09-14T18:36:00',10.52356,10.52371,10.52262,10.52262,30.09,10.52517,10.52546,10.52404,10.52421,42.92,False
'2018-09-14T18:37:00',10.52275,10.52275,10.52263,10.52263,11.0,10.52437,10.52443,10.52426,10.52429,16.23,False
'2018-09-14T18:38:00',10.52263,10.52275,10.52241,10.52267,21.5,10.52435,10.5244,10.52421,10.52435,31.08,False
'2018-09-14T18:39:00',10.52244,10.52244,10.52066,10.52066,36.08,10.52437,10.52437,10.52253,10.52253,42.87,False
'2018-09-14T18:40:00',10.52066,10.52066,10.52051,10.52051,28.96,10.52253,10.52285,10.52251,10.52263,33.46,False
'2018-09-14T18:41:00',10.52051,10.52056,10.52007,10.52026,41.54,10.52263,10.52263,10.52213,10.52215,51.48,False
'2018-09-14T18:42:00',10.52026,10.52066,10.52026,10.52066,29.37,10.52215,10.52238,10.52203,10.52216,38.33,False
'2018-09-14T18:43:00',10.52076,10.52076,10.52006,10.52076,25.49,10.52199,10.52216,10.52188,10.5219,26.97,False
'2018-09-14T18:44:00',10.52056,10.52066,10.52056,10.52066,3.0,10.52193,10.52193,10.52188,10.52189,3.86,True
'2018-09-14T18:45:00',10.52076,10.52076,10.52,10.52002,30.43,10.52189,10.52213,10.52188,10.52194,30.81,False
'2018-09-14T18:46:00',10.52001,10.52022,10.52001,10.52021,13.59,10.52193,10.52214,10.52193,10.52213,12.48,True
'2018-09-14T18:47:00',10.52023,10.52065,10.52001,10.52065,30.29,10.52215,10.52257,10.52193,10.52257,26.58,True
'2018-09-14T18:48:00',10.52065,10.52065,10.52051,10.52051,13.09,10.52257,10.5226,10.52243,10.52243,14.7,True
'2018-09-14T18:49:00',10.52051,10.52094,10.52031,10.52049,37.76,10.52243,10.52282,10.52225,10.52241,35.05,False
'2018-09-14T18:50:00',10.52032,10.52047,10.52032,10.52046,42.98,10.52224,10.52239,10.52207,10.52225,35.57,True
'2018-09-14T18:51:00',10.52048,10.52106,10.52041,10.52096,52.62,10.5224,10.52292,10.52226,10.52268,62.36,False
'2018-09-14T18:52:00',10.52096,10.52106,10.52086,10.52086,13.22,10.52282,10.52284,10.52268,10.52269,15.46,True
'2018-09-14T18:53:00',10.52088,10.52136,10.52086,10.52136,22.59,10.52281,10.52289,10.52257,10.52278,27.29,True
'2018-09-14T18:54:00',10.52136,10.52166,10.52126,10.52135,21.85,10.52259,10.52309,10.52257,10.52309,26.06,False
'2018-09-14T18:55:00',10.52135,10.52146,10.52096,10.52115,17.48,10.52309,10.52309,10.52203,10.52273,20.69,False
'2018-09-14T18:56:00',10.52116,10.52126,10.52109,10.52109,16.33,10.5228,10.52301,10.52268,10.52293,17.07,False
'2018-09-14T18:57:00',10.52109,10.52109,10.52086,10.52098,21.8,10.52293,10.52293,10.52278,10.5229,24.36,False
'2018-09-14T18:58:00',10.52098,10.52098,10.52027,10.52027,30.77,10.5229,10.5229,10.52206,10.52224,30.92,True
'2018-09-14T18:59:00',10.52026,10.52264,10.52026,10.52217,98.83,10.52216,10.52456,10.52204,10.52409,108.43,True
'2018-09-14T19:00:00',10.52215,10.52324,10.52026,10.52324,104.96,10.52412,10.52569,10.52244,10.52569,110.45,False
'2018-09-14T19:01:00',10.52324,10.52324,10.52317,10.52317,16.37,10.52569,10.52569,10.5255,10.52551,21.92,True
'2018-09-14T19:02:00',10.52317,10.52346,10.52317,10.52321,29.37,10.52551,10.52586,10.52551,10.52559,38.27,False
'2018-09-14T19:03:00',10.52321,10.52333,10.52321,10.52333,20.37,10.52559,10.52575,10.52556,10.52565,27.03,True
'2018-09-14T19:04:00',10.52333,10.52408,10.51974,10.51986,100.81,10.52563,10.5264,10.52235,10.52235,110.62,False
'2018-09-14T19:05:00',10.51999,10.52011,10.51996,10.51996,20.55,10.52234,10.52234,10.52224,10.52224,20.55,False
'2018-09-14T19:06:00',10.51996,10.51996,10.51996,10.51996,12.33,10.52224,10.52224,10.52224,10.52224,12.33,True
'2018-09-14T19:07:00',10.51996,10.5201,10.51996,10.52001,24.04,10.52224,10.52233,10.5222,10.52233,24.66,False
'2018-09-14T19:08:00',10.52001,10.52001,10.52001,10.52001,32.64,10.52233,10.52233,10.52233,10.52233,28.32,False
'2018-09-14T19:09:00',10.52001,10.52001,10.52001,10.52001,28.03,10.52233,10.52233,10.52233,10.52233,23.96,False
'2018-09-14T19:10:00',10.52001,10.52001,10.52001,10.52001,23.29,10.52233,10.52233,10.52233,10.52233,17.12,True
'2018-09-14T19:11:00',10.52001,10.52024,10.52001,10.52024,26.03,10.52233,10.52233,10.52233,10.52233,19.37,True
'2018-09-14T19:12:00',10.52024,10.52036,10.52024,10.52036,13.7,10.52233,10.52269,10.52233,10.52269,12.25,True
'2018-09-14T19:13:00',10.52025,10.5204,10.52006,10.52038,18.07,10.52269,10.52273,10.52249,10.52273,20.32,True
'2018-09-14T19:14:00',10.52038,10.52038,10.52038,10.52038,28.03,10.52273,10.52278,10.52273,10.52278,34.85,True
'2018-09-14T19:15:00',10.52038,10.52055,10.52038,10.52053,28.4,10.52278,10.52292,10.52278,10.52287,32.82,True
'2018-09-14T19:16:00',10.52053,10.52338,10.52053,10.52338,42.99,10.52287,10.52562,10.52287,10.52562,50.05,True
'2018-09-14T19:17:00',10.52354,10.5246,10.52354,10.52401,55.8,10.52573,10.52718,10.52573,10.52648,49.98,False
'2018-09-14T19:18:00',10.52401,10.52401,10.52401,10.52401,27.47,10.52648,10.52648,10.52648,10.52648,23.29,True
'2018-09-14T19:19:00',10.52401,10.52417,10.52401,10.52417,11.96,10.52648,10.52648,10.52644,10.52644,11.96,False
'2018-09-14T19:20:00',10.52417,10.52417,10.52392,10.52392,24.92,10.52644,10.52644,10.52626,10.52626,24.55,False
'2018-09-14T19:21:00',10.52392,10.52392,10.52391,10.52391,13.33,10.52626,10.52627,10.52626,10.52627,12.96,True
'2018-09-14T19:22:00',10.52392,10.524,10.52392,10.524,20.18,10.52626,10.52646,10.52626,10.52646,20.18,True
'2018-09-14T19:23:00',10.524,10.524,10.52396,10.52396,10.59,10.52647,10.52647,10.52622,10.52622,10.22,False
'2018-09-14T19:24:00',10.52396,10.52396,10.52387,10.52387,19.81,10.52622,10.52644,10.52622,10.52626,20.3,False
'2018-09-14T19:25:00',10.52387,10.52387,10.52386,10.52387,8.23,10.52626,10.52628,10.52626,10.52626,9.59,False
'2018-09-14T19:26:00',10.52387,10.52387,10.5226,10.5226,21.82,10.52626,10.52626,10.52491,10.52491,23.18,False
'2018-09-14T19:27:00',10.5226,10.5226,10.52155,10.52175,35.79,10.52491,10.52491,10.52387,10.52421,38.51,False
'2018-09-14T19:28:00',10.52162,10.52162,10.52143,10.52143,14.74,10.52418,10.52418,10.52363,10.52363,18.07,False
'2018-09-14T19:29:00',10.52143,10.52143,10.52106,10.52106,31.09,10.52363,10.52363,10.52337,10.52337,37.51,False
'2018-09-14T19:30:00',10.52104,10.52104,10.52083,10.52083,20.46,10.52337,10.52337,10.523,10.523,22.81,False
'2018-09-14T19:31:00',10.52083,10.52083,10.52083,10.52083,18.23,10.523,10.523,10.523,10.523,21.81,False
'2018-09-14T19:32:00',10.52083,10.52083,10.52083,10.52083,16.95,10.523,10.523,10.523,10.523,18.44,False
'2018-09-14T19:33:00',10.52083,10.52083,10.52083,10.52083,9.22,10.523,10.523,10.523,10.523,9.59,False
'2018-09-14T19:34:00',10.52083,10.52083,10.52083,10.52083,20.44,10.523,10.523,10.523,10.523,18.96,True
'2018-09-14T19:35:00',10.52083,10.52083,10.52063,10.52063,15.33,10.523,10.52301,10.523,10.52301,14.96,False
'2018-09-14T19:36:00',10.52063,10.52063,10.52063,10.52063,6.85,10.52301,10.52301,10.52301,10.52301,6.85,False
'2018-09-14T19:37:00',10.52063,10.52063,10.52063,10.52063,2.74,10.52301,10.52301,10.52301,10.52301,2.74,True
'2018-09-14T19:38:00',10.52063,10.52074,10.52034,10.52055,22.73,10.52301,10.52349,10.52301,10.5233,17.6,True
'2018-09-14T19:39:00',10.52054,10.52075,10.52052,10.5207,35.5,10.52328,10.52349,10.52327,10.52327,29.52,False
'2018-09-14T19:40:00',10.52052,10.52073,10.52052,10.52073,17.86,10.52327,10.52347,10.52327,10.52347,16.7,True
'2018-09-14T19:41:00',10.52073,10.52087,10.52073,10.52087,31.03,10.52347,10.52348,10.52328,10.52328,28.81,True
'2018-09-14T19:42:00',10.52087,10.52099,10.52067,10.52067,26.3,10.52328,10.52328,10.52296,10.52296,20.37,False
'2018-09-14T19:43:00',10.52067,10.52067,10.52067,10.52067,12.33,10.52296,10.52296,10.52296,10.52296,9.61,True
'2018-09-14T19:44:00',10.52067,10.52067,10.52066,10.52066,4.11,10.52296,10.52297,10.52296,10.52297,3.0,False
'2018-09-14T19:45:00',10.52066,10.52067,10.52066,10.52067,4.11,10.52297,10.52297,10.52296,10.52296,3.0,True
'2018-09-14T19:46:00',10.52067,10.522,10.52067,10.522,24.18,10.52296,10.52425,10.52296,10.52425,24.35,True
'2018-09-14T19:47:00',10.522,10.52209,10.522,10.52209,23.92,10.52425,10.52455,10.52425,10.52454,23.05,True
'2018-09-14T19:48:00',10.52209,10.52209,10.52209,10.52209,2.74,10.52456,10.52456,10.52456,10.52456,2.74,True
'2018-09-14T19:49:00',10.52208,10.52208,10.52208,10.52208,2.74,10.5246,10.5246,10.5246,10.5246,2.74,True
'2018-09-14T19:50:00',10.52209,10.52263,10.52209,10.5223,33.52,10.52462,10.52491,10.52462,10.52482,34.51,True
'2018-09-14T19:51:00',10.5223,10.52324,10.5223,10.52324,23.3,10.52483,10.52565,10.52483,10.52564,24.44,True
'2018-09-14T19:52:00',10.52322,10.52344,10.52322,10.52344,9.85,10.52553,10.52568,10.52553,10.52568,12.1,False
'2018-09-14T19:53:00',10.52344,10.52344,10.52344,10.52344,1.37,10.52568,10.52568,10.52568,10.52568,1.75,True
'2018-09-14T19:54:00',10.52343,10.52343,10.52343,10.52343,12.33,10.52582,10.52582,10.52573,10.52574,15.12,False
'2018-09-14T19:55:00',10.52343,10.52343,10.52343,10.52343,0.0,10.52574,10.52574,10.52574,10.52574,0.0,False
'2018-09-14T19:56:00',10.52337,10.52337,10.5231,10.52315,16.07,10.52564,10.52564,10.52555,10.52561,14.99,True
'2018-09-14T19:57:00',10.52315,10.52448,10.52314,10.52322,45.48,10.52561,10.52629,10.52545,10.52545,39.56,False
'2018-09-14T19:58:00',10.52322,10.52322,10.52297,10.52297,16.44,10.52545,10.52545,10.52528,10.52528,15.08,True
'2018-09-14T19:59:00',10.52297,10.52388,10.52297,10.52339,20.93,10.52528,10.52585,10.52528,10.52566,19.33,False
'2018-09-14T20:00:00',10.52339,10.52339,10.52293,10.52297,36.0,10.52566,10.52566,10.52502,10.52519,32.05,False
'2018-09-14T20:01:00',10.52296,10.52303,10.52289,10.52294,32.52,10.5252,10.52532,10.525,10.52515,29.44,False
'2018-09-14T20:02:00',10.52294,10.52294,10.5229,10.52294,16.07,10.52515,10.52515,10.525,10.52514,12.74,True
'2018-09-14T20:03:00',10.52294,10.52305,10.52252,10.52252,39.74,10.52514,10.5253,10.5247,10.5247,33.84,True
'2018-09-14T20:04:00',10.52252,10.52331,10.5225,10.52331,38.38,10.5247,10.52547,10.52464,10.52547,32.46,True
'2018-09-14T20:05:00',10.52331,10.52333,10.52319,10.52319,16.07,10.52547,10.52547,10.52535,10.52535,12.0,True
'2018-09-14T20:06:00',10.52318,10.52332,10.52298,10.52298,24.29,10.52536,10.52555,10.52508,10.52508,20.22,False
'2018-09-14T20:07:00',10.52292,10.52292,10.52292,10.52292,6.85,10.52494,10.52494,10.52494,10.52494,5.0,True
'2018-09-14T20:08:00',10.52292,10.523,10.52292,10.523,20.18,10.52494,10.52507,10.52494,10.52507,15.37,True
'2018-09-14T20:09:00',10.523,10.52307,10.523,10.52307,24.66,10.52507,10.5252,10.52507,10.5252,25.47,False
'2018-09-14T20:10:00',10.52307,10.52307,10.52307,10.52307,6.85,10.5252,10.5252,10.5252,10.5252,6.85,True
'2018-09-14T20:11:00',10.52307,10.52318,10.52307,10.52317,20.55,10.5252,10.52547,10.5252,10.52534,17.47,False
'2018-09-14T20:12:00',10.52317,10.52318,10.52317,10.52318,10.96,10.52534,10.52534,10.52533,10.52533,8.0,False
'2018-09-14T20:13:00',10.52318,10.52318,10.52317,10.52317,6.85,10.52533,10.52534,10.52533,10.52534,5.12,False
'2018-09-14T20:14:00',10.52317,10.52318,10.52317,10.52318,21.92,10.52534,10.52534,10.52533,10.52533,17.1,False
'2018-09-14T20:15:00',10.52318,10.52318,10.52318,10.52318,12.33,10.52533,10.52533,10.52533,10.52533,9.49,True
'2018-09-14T20:16:00',10.52342,10.52372,10.52311,10.52311,32.52,10.52552,10.52576,10.52545,10.52545,36.28,False
'2018-09-14T20:17:00',10.52317,10.52317,10.52244,10.52247,28.03,10.52545,10.52546,10.52444,10.52444,22.97,False
'2018-09-14T20:18:00',10.52247,10.52247,10.52247,10.52247,6.85,10.52444,10.52444,10.52434,10.52434,6.24,False
'2018-09-14T20:19:00',10.52247,10.52247,10.52247,10.52247,2.37,10.52434,10.52434,10.52434,10.52434,2.0,False
'2018-09-14T20:20:00',10.52247,10.52247,10.52083,10.52128,27.01,10.52434,10.52434,10.5228,10.52361,27.31,False
'2018-09-14T20:21:00',10.52128,10.52128,10.52116,10.52116,12.33,10.52361,10.52362,10.52348,10.52348,11.96,False
'2018-09-14T20:22:00',10.52116,10.52116,10.52109,10.52109,9.59,10.52348,10.52348,10.52335,10.52335,9.22,True
'2018-09-14T20:23:00',10.52109,10.52123,10.52109,10.5212,15.07,10.52335,10.52343,10.52335,10.5234,15.07,True
'2018-09-14T20:24:00',10.5212,10.52173,10.5212,10.52173,7.74,10.5234,10.52376,10.5234,10.52376,10.22,True
'2018-09-14T20:25:00',10.52173,10.52181,10.52145,10.52171,22.71,10.52381,10.52385,10.52359,10.52385,28.94,False
'2018-09-14T20:26:00',10.52171,10.52172,10.52171,10.52172,2.0,10.52385,10.52385,10.52379,10.52379,2.87,False
'2018-09-14T20:27:00',10.52172,10.52172,10.52172,10.52172,1.0,10.52377,10.52377,10.52377,10.52377,1.75,True
'2018-09-14T20:28:00',10.52172,10.52172,10.52172,10.52172,3.37,10.52378,10.52378,10.52378,10.52378,5.25,False
'2018-09-14T20:29:00',10.52172,10.52172,10.52171,10.52172,3.0,10.52378,10.52378,10.52376,10.52376,5.25,True
'2018-09-14T20:30:00',10.52172,10.52172,10.52172,10.52172,6.85,10.52382,10.52385,10.52382,10.52382,6.35,True
'2018-09-14T20:31:00',10.52185,10.52216,10.52174,10.52216,9.74,10.52382,10.52413,10.52382,10.52413,13.6,True
'2018-09-14T20:32:00',10.52231,10.52531,10.52231,10.52526,37.7,10.52456,10.52882,10.52456,10.528,40.52,False
'2018-09-14T20:33:00',10.52524,10.52524,10.52519,10.52519,6.85,10.52799,10.52799,10.52793,10.52793,6.85,False
'2018-09-14T20:34:00',10.52519,10.52519,10.52519,10.52519,1.37,10.52793,10.52793,10.52793,10.52793,1.37,True
'2018-09-14T20:35:00',10.5255,10.5255,10.5255,10.5255,5.48,10.52786,10.52786,10.52786,10.52786,5.48,True
'2018-09-14T20:36:00',10.5255,10.5255,10.52549,10.52549,5.48,10.52786,10.52787,10.52786,10.52787,5.48,False
'2018-09-14T20:37:00',10.52549,10.52549,10.52531,10.52531,8.85,10.52787,10.52787,10.52765,10.52765,8.85,False
'2018-09-14T20:38:00',10.52531,10.52531,10.5253,10.52531,15.59,10.52765,10.52766,10.52765,10.52765,16.7,False
'2018-09-14T20:39:00',10.52531,10.52531,10.52509,10.52509,13.33,10.52765,10.52765,10.52743,10.52743,12.59,False
'2018-09-14T20:40:00',10.52509,10.52509,10.52509,10.52509,0.0,10.52743,10.52743,10.52743,10.52743,0.0,True
'2018-09-14T20:41:00',10.5251,10.5251,10.5251,10.5251,4.11,10.52742,10.52742,10.52742,10.52742,4.11,False
'2018-09-14T20:42:00',10.5251,10.5251,10.5251,10.5251,4.11,10.52742,10.52742,10.52742,10.52742,4.11,False
'2018-09-14T20:43:00',10.5251,10.5251,10.5251,10.5251,2.74,10.52742,10.52742,10.52742,10.52742,2.74,False
'2018-09-14T20:44:00',10.5251,10.5251,10.5251,10.5251,0.0,10.52742,10.52742,10.52742,10.52742,0.0,False
'2018-09-14T20:45:00',10.5251,10.5251,10.5251,10.5251,9.22,10.52742,10.52742,10.52742,10.52742,9.22,False
'2018-09-14T20:46:00',10.5251,10.5251,10.5251,10.5251,5.11,10.52742,10.52742,10.52742,10.52742,5.48,True
'2018-09-14T20:47:00',10.5251,10.5251,10.52509,10.5251,5.48,10.52742,10.52743,10.52742,10.52742,5.48,False
'2018-09-14T20:48:00',10.5251,10.5251,10.5251,10.5251,2.74,10.52742,10.52742,10.52742,10.52742,2.74,True
'2018-09-14T20:49:00',10.5251,10.5251,10.52509,10.5251,6.23,10.52742,10.52743,10.52742,10.52742,6.85,False
'2018-09-14T20:50:00',10.5251,10.5251,10.52481,10.52481,9.0,10.52742,10.52742,10.52707,10.52707,11.96,False
'2018-09-14T20:51:00',10.52481,10.52481,10.5248,10.52481,4.74,10.52707,10.52708,10.52707,10.52707,5.48,False
'2018-09-14T20:52:00',10.52481,10.52481,10.52441,10.52441,9.36,10.52707,10.52707,10.52697,10.52697,9.79,False
'2018-09-14T20:53:00',10.52436,10.52436,10.52436,10.52436,4.11,10.52697,10.52697,10.52697,10.52697,4.51,False
'2018-09-14T20:54:00',10.52436,10.52436,10.52329,10.52332,23.81,10.52697,10.52697,10.52599,10.52606,27.29,False
'2018-09-14T20:55:00',10.52332,10.52346,10.52332,10.52334,13.7,10.52606,10.52612,10.52592,10.52592,16.45,False
'2018-09-14T20:56:00',10.52334,10.52334,10.52334,10.52334,6.85,10.52592,10.52592,10.52592,10.52592,6.85,False
'2018-09-14T20:57:00',10.52333,10.52333,10.52325,10.52325,14.33,10.52592,10.52592,10.52589,10.52589,13.96,False
'2018-09-14T20:58:00',10.52325,10.52325,10.52323,10.52325,14.7,10.52589,10.5259,10.52589,10.5259,12.97,True
'2018-09-14T20:59:00',10.52325,10.52427,10.52325,10.52413,32.77,10.5259,10.52654,10.52589,10.52651,31.04,False
'2018-09-14T21:00:00',10.52413,10.52426,10.52397,10.52398,14.6,10.52651,10.52654,10.52645,10.52645,19.26,False
'2018-09-14T21:01:00',10.52401,10.52401,10.51922,10.5193,57.64,10.52631,10.52642,10.52115,10.52175,41.59,False
'2018-09-14T21:02:00',10.51945,10.51945,10.51925,10.51925,10.5,10.52185,10.52185,10.52147,10.52147,6.37,False
'2018-09-14T21:03:00',10.51925,10.51925,10.51925,10.51925,8.75,10.52147,10.52161,10.52146,10.52146,5.0,True
'2018-09-14T21:04:00',10.51923,10.51931,10.51923,10.51931,8.75,10.52162,10.52162,10.52142,10.52142,5.37,True
'2018-09-14T21:05:00',10.51938,10.51956,10.51938,10.51956,11.96,10.5215,10.52216,10.5215,10.522,11.22,False
'2018-09-14T21:06:00',10.51953,10.51953,10.51934,10.51935,30.59,10.522,10.522,10.52159,10.52159,19.74,False
'2018-09-14T21:07:00',10.51935,10.51947,10.51935,10.51945,14.23,10.52159,10.52167,10.52159,10.52166,9.0,False
'2018-09-14T21:08:00',10.51945,10.51947,10.51885,10.51885,23.34,10.52166,10.52166,10.52112,10.52112,15.74,False
'2018-09-14T21:09:00',10.51885,10.5192,10.51883,10.51912,8.98,10.52113,10.52167,10.52107,10.52167,7.48,False
'2018-09-14T21:10:00',10.51913,10.51913,10.51897,10.51897,7.99,10.52153,10.52153,10.5214,10.5214,5.74,False
'2018-09-14T21:11:00',10.51901,10.51901,10.51899,10.51899,9.74,10.5214,10.52142,10.52126,10.52142,7.85,True
'2018-09-14T21:12:00',10.51905,10.51905,10.519,10.519,5.48,10.52143,10.52143,10.52119,10.52119,4.74,False
'2018-09-14T21:13:00',10.519,10.519,10.5162,10.5163,63.43,10.52119,10.52119,10.51863,10.51881,47.8,False
'2018-09-14T21:14:00',10.5163,10.51646,10.5163,10.51646,13.7,10.51881,10.51881,10.51867,10.5187,13.33,False
'2018-09-14T21:15:00',10.51646,10.51646,10.51631,10.51631,8.22,10.5187,10.5187,10.5187,10.5187,7.48,True
'2018-09-14T21:16:00',10.51631,10.5173,10.51631,10.51729,35.63,10.5187,10.51983,10.5187,10.51965,30.2,False
'2018-09-14T21:17:00',10.51729,10.51729,10.51729,10.51729,5.48,10.51965,10.51965,10.51965,10.51965,4.86,False
'2018-09-14T21:18:00',10.51729,10.51729,10.51699,10.51699,13.7,10.51965,10.51965,10.51936,10.51943,11.48,False
'2018-09-14T21:19:00',10.51709,10.51711,10.51708,10.51708,12.33,10.51943,10.51943,10.51943,10.51943,9.0,False
'2018-09-14T21:20:00',10.51708,10.51709,10.51706,10.51709,23.29,10.51943,10.51943,10.51943,10.51943,17.0,True
'2018-09-14T21:21:00',10.51709,10.51728,10.51709,10.51724,27.4,10.51943,10.51962,10.51943,10.51962,20.74,True
'2018-09-14T21:22:00',10.51725,10.51733,10.51713,10.51727,28.77,10.51962,10.51968,10.51951,10.51954,24.7,False
'2018-09-14T21:23:00',10.5172,10.5172,10.51715,10.51719,13.73,10.51954,10.51954,10.51954,10.51954,9.12,False
'2018-09-14T21:24:00',10.51715,10.51715,10.51714,10.51714,12.33,10.51954,10.51955,10.51954,10.51954,9.12,True
'2018-09-14T21:25:00',10.51714,10.51716,10.51714,10.51714,12.33,10.51954,10.51955,10.51954,10.51954,9.37,False
'2018-09-14T21:26:00',10.51714,10.51716,10.51714,10.51716,8.22,10.51954,10.51954,10.51954,10.51954,6.0,True
'2018-09-14T21:27:00',10.51716,10.51725,10.51716,10.51725,14.2,10.51954,10.51961,10.51954,10.51961,11.48,True
'2018-09-14T21:28:00',10.51725,10.51725,10.51676,10.51717,23.29,10.51961,10.51962,10.51901,10.51949,19.83,True
'2018-09-14T21:29:00',10.51718,10.51755,10.51685,10.5172,21.57,10.51963,10.52,10.51889,10.51968,19.71,False
'2018-09-14T21:30:00',10.51724,10.51735,10.51684,10.5171,27.92,10.51973,10.51985,10.51936,10.51962,26.55,False
'2018-09-14T21:31:00',10.5171,10.5171,10.51662,10.51684,31.91,10.51962,10.51962,10.51914,10.51942,28.77,False
'2018-09-14T21:32:00',10.51684,10.51692,10.51684,10.51692,10.96,10.51942,10.51942,10.51942,10.51942,10.96,True
'2018-09-14T21:33:00',10.51692,10.51699,10.51692,10.51699,23.29,10.51942,10.51942,10.51942,10.51942,22.55,False
'2018-09-14T21:34:00',10.51699,10.51699,10.51692,10.51699,15.22,10.51942,10.51942,10.51923,10.51923,16.45,False
'2018-09-14T21:35:00',10.51699,10.51699,10.51611,10.51611,24.09,10.51923,10.51923,10.51856,10.51856,27.03,False
'2018-09-14T21:36:00',10.51611,10.51611,10.51592,10.51592,26.42,10.51856,10.51859,10.51836,10.51844,24.92,False
'2018-09-14T21:37:00',10.51592,10.51592,10.51591,10.51592,21.94,10.51855,10.51856,10.51855,10.51856,22.18,True
'2018-09-14T21:38:00',10.51594,10.51594,10.51592,10.51592,12.33,10.51856,10.51856,10.51849,10.51849,12.33,True
'2018-09-14T21:39:00',10.5161,10.51667,10.51581,10.51667,26.29,10.51833,10.51909,10.5182,10.51909,28.18,True
'2018-09-14T21:40:00',10.51667,10.5184,10.51659,10.5184,41.1,10.5191,10.52125,10.5191,10.52125,40.02,True
'2018-09-14T21:41:00',10.5184,10.51867,10.51829,10.51867,11.96,10.52125,10.52125,10.52101,10.52101,13.86,False
'2018-09-14T21:42:00',10.51867,10.51867,10.51848,10.51854,13.7,10.52101,10.52101,10.52082,10.52094,16.12,False
'2018-09-14T21:43:00',10.51854,10.51854,10.51854,10.51854,11.96,10.52094,10.52094,10.52083,10.52083,15.0,False
'2018-09-14T21:44:00',10.51854,10.51854,10.51854,10.51854,9.59,10.52094,10.52094,10.52094,10.52094,12.25,False
'2018-09-14T21:45:00',10.51854,10.51854,10.51772,10.51808,12.33,10.52094,10.52094,10.52034,10.52076,14.36,False
'2018-09-14T21:46:00',10.51808,10.51808,10.51801,10.51802,15.07,10.52076,10.52076,10.52057,10.52057,14.83,False
'2018-09-14T21:47:00',10.51802,10.51802,10.51802,10.51802,13.7,10.52057,10.52057,10.52057,10.52057,12.46,True
'2018-09-14T21:48:00',10.51802,10.51849,10.51802,10.51849,20.18,10.52057,10.5211,10.52057,10.5211,22.84,True
'2018-09-14T21:49:00',10.51857,10.51857,10.51715,10.51715,21.32,10.5211,10.5211,10.51966,10.51966,20.96,False
'2018-09-14T21:50:00',10.5169,10.51713,10.5169,10.51713,24.05,10.51943,10.51977,10.51943,10.51969,22.3,True
'2018-09-14T21:51:00',10.51713,10.51757,10.51697,10.51757,43.1,10.51969,10.52099,10.51969,10.52088,32.26,True
'2018-09-14T21:52:00',10.51757,10.51781,10.51706,10.51752,30.95,10.52087,10.52138,10.51998,10.52133,28.42,True
'2018-09-14T21:53:00',10.51755,10.51814,10.51755,10.51783,23.37,10.52107,10.52107,10.52035,10.52035,19.69,False
'2018-09-14T21:54:00',10.51783,10.51798,10.51683,10.51683,21.96,10.52035,10.5206,10.5194,10.5194,20.07,False
'2018-09-14T21:55:00',10.51683,10.51729,10.51683,10.51729,18.14,10.5194,10.51962,10.5194,10.51962,18.19,True
'2018-09-14T21:56:00',10.51729,10.52034,10.51691,10.51962,35.52,10.51962,10.52424,10.51962,10.52336,39.65,False
'2018-09-14T21:57:00',10.51962,10.52047,10.51956,10.52038,35.7,10.52336,10.5238,10.52274,10.52289,36.15,False
'2018-09-14T21:58:00',10.52045,10.52045,10.52045,10.52045,13.23,10.52276,10.52276,10.52276,10.52276,16.07,True
'2018-09-14T21:59:00',10.52044,10.52045,10.52044,10.52045,7.0,10.52277,10.52277,10.52276,10.52276,8.85,True
'2018-09-14T22:00:00',10.52045,10.52045,10.51924,10.51924,11.37,10.52276,10.52366,10.52276,10.52365,12.59,False
'2018-09-14T22:01:00',10.51924,10.51924,10.51673,10.51676,28.22,10.52365,10.52365,10.52078,10.52078,20.79,False
'2018-09-14T22:02:00',10.51676,10.51676,10.51619,10.5162,32.13,10.5208,10.5208,10.5201,10.52017,36.39,False
'2018-09-14T22:03:00',10.5162,10.5162,10.51506,10.51506,33.74,10.52017,10.52023,10.51946,10.51946,46.23,False
'2018-09-14T22:04:00',10.51534,10.51565,10.5153,10.51539,29.64,10.51946,10.51961,10.51917,10.51917,38.61,True
'2018-09-14T22:05:00',10.51544,10.51726,10.51544,10.51726,66.74,10.51914,10.52246,10.51914,10.52246,68.42,True
'2018-09-14T22:06:00',10.51726,10.5174,10.51621,10.51712,22.81,10.52246,10.52274,10.52246,10.52246,24.46,False
'2018-09-14T22:07:00',10.51711,10.51726,10.51707,10.51726,13.45,10.52246,10.52246,10.5219,10.5219,14.6,False
'2018-09-14T22:08:00',10.51726,10.51726,10.51725,10.51726,34.4,10.52186,10.52195,10.52185,10.52195,36.62,False
'2018-09-14T22:09:00',10.51726,10.51726,10.51659,10.51659,19.33,10.5219,10.5219,10.5219,10.5219,21.55,True
'2018-09-14T22:10:00',10.51726,10.51726,10.51725,10.51725,9.59,10.5219,10.522,10.5219,10.522,9.59,False
'2018-09-14T22:11:00',10.51726,10.51726,10.51725,10.51726,6.0,10.51975,10.51975,10.51922,10.5193,7.1,False
'2018-09-14T22:12:00',10.51726,10.51726,10.51726,10.51726,0.0,10.5193,10.5193,10.5193,10.5193,0.0,True
'2018-09-14T22:13:00',10.51581,10.51873,10.51467,10.51873,63.37,10.51929,10.52526,10.51929,10.52526,61.14,True
'2018-09-14T22:14:00',10.51873,10.51873,10.51633,10.51634,90.34,10.52497,10.52546,10.52486,10.52496,82.46,False
'2018-09-14T22:15:00',10.51634,10.51673,10.51634,10.51673,37.15,10.52496,10.52501,10.52441,10.52496,38.36,True
'2018-09-14T22:16:00',10.51645,10.52173,10.51634,10.51673,64.66,10.52496,10.52736,10.52496,10.52598,65.76,False
'2018-09-14T22:17:00',10.51673,10.51687,10.51673,10.51673,48.53,10.52602,10.52647,10.52602,10.5262,44.84,False
'2018-09-14T22:18:00',10.51673,10.51684,10.51673,10.51673,51.87,10.5262,10.52637,10.52582,10.52582,53.43,True
'2018-09-14T22:19:00',10.51673,10.51728,10.51673,10.51679,76.43,10.52582,10.52688,10.52582,10.52647,69.87,False
'2018-09-14T22:20:00',10.51687,10.51687,10.51593,10.51593,38.36,10.52686,10.52718,10.52677,10.52707,38.36,True
'2018-09-14T22:21:00',10.51585,10.51673,10.51497,10.51673,79.69,10.52694,10.52775,10.52653,10.52719,88.33,False
'2018-09-14T22:22:00',10.51673,10.51673,10.51534,10.51572,106.06,10.52713,10.52746,10.52556,10.52566,132.91,False
'2018-09-14T22:23:00',10.51572,10.51587,10.5141,10.5141,258.56,10.52576,10.52694,10.52486,10.52539,265.4,True
'2018-09-14T22:24:00',10.51524,10.51673,10.5142,10.51673,197.71,10.52539,10.52646,10.52486,10.52624,201.46,True
'2018-09-14T22:25:00',10.51673,10.51823,10.51524,10.51673,145.01,10.52606,10.52766,10.52556,10.52606,182.26,False
'2018-09-14T22:26:00',10.51673,10.51673,10.51316,10.51316,119.51,10.52625,10.52726,10.52436,10.52536,139.84,False
'2018-09-14T22:27:00',10.51316,10.51316,10.51055,10.51197,291.44,10.52536,10.52568,10.52213,10.52213,289.7,True
'2018-09-14T22:28:00',10.51197,10.51593,10.51056,10.51096,221.33,10.52213,10.52684,10.52123,10.52423,219.75,False
'2018-09-14T22:29:00',10.51096,10.51161,10.51056,10.51138,196.56,10.52374,10.52504,10.52244,10.52263,199.22,True
'2018-09-14T22:30:00',10.51138,10.51152,10.50931,10.51016,297.31,10.52263,10.52525,10.52104,10.52354,298.14,False
'2018-09-14T22:31:00',10.51046,10.51139,10.50967,10.51124,272.97,10.52354,10.52525,10.51994,10.52004,284.92,False
'2018-09-14T22:32:00',10.51124,10.51124,10.50936,10.51124,289.37,10.52004,10.52496,10.51994,10.52153,294.11,True
'2018-09-14T22:33:00',10.51124,10.51275,10.50937,10.51103,262.52,10.52164,10.52544,10.52143,10.52334,279.36,True
'2018-09-14T22:34:00',10.51103,10.51275,10.51006,10.51103,309.11,10.52334,10.52564,10.52174,10.52204,345.91,False
'2018-09-14T22:35:00',10.51183,10.51251,10.51102,10.51102,254.66,10.52465,10.52523,10.52185,10.52333,298.17,False
'2018-09-14T22:36:00',10.51116,10.51214,10.51102,10.51103,273.43,10.52394,10.52541,10.52204,10.52265,302.28,True
'2018-09-14T22:37:00',10.51103,10.5185,10.51102,10.51524,268.71,10.52265,10.52774,10.52034,10.52774,311.12,False
'2018-09-14T22:38:00',10.51524,10.51827,10.51133,10.51384,143.8,10.52774,10.52775,10.52067,10.5218,118.77,False
'2018-09-14T22:39:00',10.51384,10.51809,10.5114,10.51229,97.5,10.52169,10.52694,10.52087,10.52476,77.72,False
'2018-09-14T22:40:00',10.51229,10.51757,10.51075,10.51075,212.22,10.52476,10.52694,10.51854,10.52394,204.65,False
'2018-09-14T22:41:00',10.51075,10.51538,10.51074,10.51538,126.84,10.52364,10.52474,10.52119,10.52344,168.3,True
'2018-09-14T22:42:00',10.51092,10.5185,10.51074,10.51723,65.59,10.52324,10.52774,10.52174,10.52639,94.56,False
'2018-09-14T22:43:00',10.51725,10.51725,10.51075,10.51383,45.68,10.52619,10.52619,10.52278,10.52434,62.93,False
'2018-09-14T22:44:00',10.51075,10.51438,10.51074,10.51406,99.01,10.52434,10.52549,10.52244,10.52414,148.57,True
'2018-09-14T22:45:00',10.51406,10.51417,10.51045,10.51417,68.42,10.52415,10.52664,10.52058,10.5215,79.5,False
'2018-09-14T22:46:00',10.51417,10.51432,10.51387,10.51387,12.85,10.52153,10.52547,10.52087,10.52088,6.95,False
'2018-09-14T22:47:00',10.51377,10.51377,10.51046,10.51076,25.92,10.52467,10.5247,10.52156,10.52156,29.41,False
'2018-09-14T22:48:00',10.51076,10.51391,10.51036,10.51076,80.36,10.52196,10.52384,10.52106,10.52126,89.85,False
'2018-09-14T22:49:00',10.51056,10.51343,10.51036,10.51056,87.66,10.52151,10.52196,10.51893,10.51893,98.3,True
'2018-09-14T22:50:00',10.51056,10.5151,10.50947,10.51046,116.91,10.51893,10.52182,10.51874,10.52145,132.19,False
'2018-09-14T22:51:00',10.51056,10.51162,10.50976,10.51026,80.83,10.52145,10.52532,10.52145,10.52483,84.47,False
'2018-09-14T22:52:00',10.51026,10.51046,10.51006,10.51026,30.14,10.52483,10.52484,10.52481,10.52481,31.9,True
'2018-09-14T22:53:00',10.51026,10.51146,10.50936,10.51106,66.73,10.52481,10.52481,10.51264,10.51816,62.83,False
'2018-09-14T22:54:00',10.51106,10.51156,10.50949,10.51106,135.75,10.51806,10.51916,10.51706,10.51806,125.51,True
'2018-09-14T22:55:00',10.51046,10.51136,10.51006,10.51006,44.0,10.51893,10.51996,10.51386,10.51387,46.37,False
'2018-09-14T22:56:00',10.51006,10.51006,10.5089,10.50946,6.74,10.51386,10.51684,10.51386,10.51684,5.0,True
'2018-09-14T22:57:00',10.50986,10.51472,10.50953,10.51016,76.25,10.51772,10.52521,10.51764,10.52034,89.96,False
'2018-09-14T22:58:00',10.51026,10.51046,10.51026,10.51036,8.0,10.52034,10.52607,10.52034,10.52604,4.4,True
'2018-09-14T22:59:00',10.51046,10.51136,10.51026,10.51086,15.25,10.52604,10.52814,10.52604,10.52764,15.25,False
'2018-09-16T23:00:00',10.51086,10.51086,10.51086,10.51086,0.0,10.52764,10.52764,10.52764,10.52764,0.0,False
'2018-09-16T23:01:00',10.51086,10.51086,10.51086,10.51086,0.0,10.52764,10.52764,10.52764,10.52764,0.0,False
'2018-09-16T23:02:00',10.51086,10.51086,10.51086,10.51086,0.0,10.52764,10.52764,10.52764,10.52764,0.0,False
'2018-09-16T23:03:00',10.51086,10.51086,10.51086,10.51086,0.0,10.52764,10.52764,10.52764,10.52764,0.0,False
'2018-09-16T23:04:00',10.51086,10.51086,10.51086,10.51086,0.0,10.52764,10.52764,10.52764,10.52764,0.0,False
'2018-09-16T23:05:00',10.51086,10.51086,10.51086,10.51086,0.0,10.52764,10.52764,10.52764,10.52764,0.0,True
'2018-09-16T23:06:00',10.51211,10.51211,10.51211,10.51211,1.0,10.53639,10.53639,10.53639,10.53639,1.0,False
'2018-09-16T23:07:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:08:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:09:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:10:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:11:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:12:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,True
'2018-09-16T23:13:00',10.5121,10.51211,10.5121,10.51211,2.0,10.5364,10.5364,10.53639,10.53639,2.0,False
'2018-09-16T23:14:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,True
'2018-09-16T23:15:00',10.5121,10.51211,10.5121,10.51211,2.0,10.5364,10.5364,10.53639,10.53639,2.0,False
'2018-09-16T23:16:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:17:00',10.5121,10.5121,10.5121,10.5121,1.0,10.5364,10.5364,10.5364,10.5364,1.0,True
'2018-09-16T23:18:00',10.51211,10.51211,10.51211,10.51211,1.0,10.53639,10.53639,10.53639,10.53639,1.0,False
'2018-09-16T23:19:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,True
'2018-09-16T23:20:00',10.5121,10.51211,10.5121,10.51211,2.0,10.5364,10.5364,10.53639,10.53639,2.0,False
'2018-09-16T23:21:00',10.5121,10.5121,10.5121,10.5121,1.0,10.5364,10.5364,10.5364,10.5364,1.0,True
'2018-09-16T23:22:00',10.51211,10.51211,10.51211,10.51211,1.0,10.53639,10.53639,10.53639,10.53639,1.0,False
'2018-09-16T23:23:00',10.5121,10.5121,10.5121,10.5121,1.0,10.5364,10.5364,10.5364,10.5364,1.0,True
'2018-09-16T23:24:00',10.51211,10.51211,10.51211,10.51211,1.0,10.53639,10.53639,10.53639,10.53639,1.0,False
'2018-09-16T23:25:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:26:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,False
'2018-09-16T23:27:00',10.51211,10.51211,10.51211,10.51211,0.0,10.53639,10.53639,10.53639,10.53639,0.0,True
'2018-09-16T23:28:00',10.51215,10.51215,10.51215,10.51215,1.0,10.53643,10.53643,10.53643,10.53643,1.0,True
'2018-09-16T23:29:00',10.51214,10.51215,10.51214,10.51215,2.0,10.53644,10.53644,10.53643,10.53643,2.0,False
'2018-09-16T23:30:00',10.51214,10.51215,10.51214,10.51215,2.0,10.53644,10.53644,10.53643,10.53643,2.0,True
'2018-09-16T23:31:00',10.51728,10.51728,10.51728,10.51728,0.19,10.53129,10.53129,10.53129,10.53129,0.19,False
'2018-09-16T23:32:00',10.51215,10.51215,10.51215,10.51215,1.0,10.53643,10.53643,10.53643,10.53643,1.0,True
'2018-09-16T23:33:00',10.51316,10.51587,10.51316,10.51587,7.38,10.53643,10.5379,10.53226,10.53274,8.24,False
'2018-09-16T23:34:00',10.51586,10.51586,10.51586,10.51586,2.0,10.53174,10.53174,10.53174,10.53174,3.74,False
'2018-09-16T23:35:00',10.51586,10.51587,10.51586,10.51587,2.0,10.53044,10.53044,10.53044,10.53044,2.74,False
'2018-09-16T23:36:00',10.5154,10.5154,10.51406,10.51406,2.0,10.53044,10.53044,10.53044,10.53044,2.74,False
'2018-09-16T23:37:00',10.51406,10.51407,10.51406,10.51407,2.0,10.53044,10.53044,10.53044,10.53044,2.74,False
'2018-09-16T23:38:00',10.51387,10.51387,10.51129,10.51129,6.62,10.5297,10.52971,10.52947,10.52947,6.85,False
'2018-09-16T23:39:00',10.51129,10.51129,10.51129,10.51129,0.0,10.52947,10.52947,10.52947,10.52947,0.0,False
'2018-09-16T23:40:00',10.51074,10.51074,10.51073,10.51073,2.74,10.52892,10.52892,10.52891,10.52891,2.0,False
'2018-09-16T23:41:00',10.51073,10.51073,10.51073,10.51073,1.56,10.52891,10.52891,10.52891,10.52891,1.19,True
'2018-09-16T23:42:00',10.51094,10.51094,10.51094,10.51094,1.37,10.52912,10.52912,10.52912,10.52912,1.37,False
'2018-09-16T23:43:00',10.51094,10.51094,10.51094,10.51094,0.0,10.52912,10.52912,10.52912,10.52912,0.0,True
'2018-09-16T23:44:00',10.51099,10.51099,10.51099,10.51099,1.56,10.52917,10.52917,10.52917,10.52917,1.56,True
'2018-09-16T23:45:00',10.51102,10.51102,10.51102,10.51102,1.37,10.5292,10.5292,10.5292,10.5292,1.37,False
'2018-09-16T23:46:00',10.51102,10.51102,10.51102,10.51102,0.0,10.5292,10.5292,10.5292,10.5292,0.0,False
'2018-09-16T23:47:00',10.51102,10.51102,10.51102,10.51102,1.56,10.5292,10.5292,10.5292,10.5292,1.56,True
'2018-09-16T23:48:00',10.51114,10.51114,10.51114,10.51114,1.37,10.52932,10.52932,10.52932,10.52932,1.37,False
'2018-09-16T23:49:00',10.51114,10.51114,10.51114,10.51114,0.0,10.52932,10.52932,10.52932,10.52932,0.0,False
'2018-09-16T23:50:00',10.51114,10.51114,10.51114,10.51114,0.0,10.52932,10.52932,10.52932,10.52932,0.0,False
'2018-09-16T23:51:00',10.51114,10.51114,10.51114,10.51114,0.0,10.52932,10.52932,10.52932,10.52932,0.0,True
'2018-09-16T23:52:00',10.51115,10.51115,10.51115,10.51115,1.56,10.52935,10.52935,10.52935,10.52935,1.56,True
'2018-09-16T23:53:00',10.51116,10.51116,10.51116,10.51116,1.37,10.52934,10.52934,10.52934,10.52934,1.37,False
'2018-09-16T23:54:00',10.51116,10.51116,10.51116,10.51116,1.37,10.52934,10.52934,10.52934,10.52934,1.37,False
'2018-09-16T23:55:00',10.51116,10.51116,10.51116,10.51116,2.93,10.52934,10.52934,10.52934,10.52934,2.93,True
'2018-09-16T23:56:00',10.51265,10.51265,10.51264,10.51264,2.0,10.53044,10.53044,10.53044,10.53044,2.74,False
'2018-09-16T23:57:00',10.51263,10.51264,10.51263,10.51264,2.0,10.53044,10.53044,10.53044,10.53044,2.74,False
'2018-09-16T23:58:00',10.51264,10.51264,10.51264,10.51264,1.0,10.53044,10.53044,10.53044,10.53044,1.37,True
'2018-09-16T23:59:00',10.51429,10.51429,10.51429,10.51429,0.19,10.52828,10.52828,10.52828,10.52828,0.19,True
'2018-09-17T00:00:00',10.51296,10.51406,10.51296,10.51406,1.69,10.52894,10.52894,10.52774,10.52774,1.87,False
'2018-09-17T00:01:00',10.51316,10.51406,10.51316,10.51406,1.13,10.52774,10.52805,10.52774,10.52805,1.69,False
'2018-09-17T00:02:00',10.51385,10.51385,10.51385,10.51385,0.19,10.52785,10.52785,10.52785,10.52785,0.19,False
'2018-09-17T00:03:00',10.5127,10.51271,10.5127,10.51271,1.2,10.52894,10.52894,10.52894,10.52894,0.74,True
'2018-09-17T00:04:00',10.51296,10.51408,10.51296,10.51408,0.94,10.52894,10.52894,10.52806,10.52806,0.56,False
'2018-09-17T00:05:00',10.51326,10.51326,10.51283,10.51284,1.95,10.52894,10.52894,10.52894,10.52894,1.11,True
'2018-09-17T00:06:00',10.51326,10.51536,10.51326,10.51536,18.5,10.53013,10.53013,10.52614,10.52654,21.07,True
'2018-09-17T00:07:00',10.51546,10.51678,10.51266,10.51538,262.7,10.52653,10.52774,10.52398,10.52511,268.98,True
'2018-09-17T00:08:00',10.51528,10.51681,10.51314,10.51517,346.04,10.52518,10.52774,10.52369,10.52487,344.6,True
'2018-09-17T00:09:00',10.51518,10.51642,10.51326,10.51376,107.86,10.5251,10.52958,10.52438,10.52824,114.61,False
'2018-09-17T00:10:00',10.51376,10.51386,10.51326,10.51375,80.85,10.52813,10.53007,10.52813,10.52814,90.48,True
'2018-09-17T00:11:00',10.51386,10.51416,10.51325,10.51376,12.52,10.52854,10.52987,10.52853,10.52864,13.9,False
'2018-09-17T00:12:00',10.51376,10.51376,10.51376,10.51376,3.57,10.52774,10.52774,10.52774,10.52774,3.0,True
'2018-09-17T00:13:00',10.51336,10.51376,10.51326,10.51376,40.05,10.52944,10.53024,10.52933,10.52934,52.61,False
'2018-09-17T00:14:00',10.51336,10.51376,10.51216,10.51256,13.76,10.52966,10.52984,10.52893,10.52927,18.33,True
'2018-09-17T00:15:00',10.51726,10.51726,10.51105,10.51256,100.3,10.52364,10.53017,10.52364,10.52865,94.8,False
'2018-09-17T00:16:00',10.51256,10.51296,10.51104,10.51216,148.6,10.52853,10.52973,10.52813,10.52864,140.77,True
'2018-09-17T00:17:00',10.51094,10.51296,10.51083,10.51256,115.63,10.52853,10.52979,10.52814,10.52824,102.55,False
'2018-09-17T00:18:00',10.51256,10.51256,10.51115,10.51193,49.37,10.52854,10.52885,10.52814,10.52845,39.61,True
'2018-09-17T00:19:00',10.51256,10.51256,10.51058,10.51256,151.48,10.52814,10.52988,10.52774,10.52814,133.3,False
'2018-09-17T00:20:00',10.51256,10.51256,10.51086,10.51086,59.55,10.52775,10.52775,10.52773,10.52775,49.19,False
'2018-09-17T00:21:00',10.51096,10.51136,10.51095,10.51095,21.67,10.52888,10.52909,10.52878,10.52879,12.48,True
'2018-09-17T00:22:00',10.51136,10.51136,10.51059,10.51085,21.05,10.52907,10.52916,10.52878,10.52916,13.96,True
'2018-09-17T00:23:00',10.51086,10.51329,10.51086,10.51329,6.97,10.52894,10.53045,10.52894,10.53041,7.97,True
'2018-09-17T00:24:00',10.51328,10.51329,10.51328,10.51329,15.4,10.53045,10.53056,10.53012,10.53012,17.81,False
'2018-09-17T00:25:00',10.51329,10.51329,10.51329,10.51329,10.4,10.53012,10.53012,10.5297,10.5297,10.96,False
'2018-09-17T00:26:00',10.51329,10.51329,10.51329,10.51329,1.6,10.52986,10.52986,10.52986,10.52986,1.37,False
'2018-09-17T00:27:00',10.51329,10.51329,10.51329,10.51329,9.6,10.52774,10.52774,10.52774,10.52774,6.0,True
'2018-09-17T00:28:00',10.51329,10.51346,10.51329,10.51332,7.4,10.52984,10.52984,10.52971,10.52971,6.85,True
'2018-09-17T00:29:00',10.51376,10.51376,10.51336,10.51336,5.45,10.52971,10.52971,10.5297,10.5297,5.48,False
'2018-09-17T00:30:00',10.51336,10.51336,10.51336,10.51336,9.6,10.53001,10.53001,10.52775,10.52775,7.85,False
'2018-09-17T00:31:00',10.51336,10.51336,10.51336,10.51336,1.6,10.52982,10.52982,10.52982,10.52982,1.37,True
'2018-09-17T00:32:00',10.51376,10.51376,10.51326,10.51336,6.5,10.53022,10.53022,10.52971,10.52971,8.22,False
'2018-09-17T00:33:00',10.51335,10.51336,10.51324,10.51326,8.0,10.52971,10.52971,10.52971,10.52971,10.96,False
'2018-09-17T00:34:00',10.51326,10.51326,10.51326,10.51326,0.0,10.52971,10.52971,10.52971,10.52971,0.0,False
'2018-09-17T00:35:00',10.51183,10.51183,10.51183,10.51183,1.97,10.53008,10.53008,10.53008,10.53008,1.75,True
'2018-09-17T00:36:00',10.51184,10.51326,10.51184,10.51326,2.97,10.53008,10.53008,10.53008,10.53008,3.5,True
'2018-09-17T00:37:00',10.51336,10.51336,10.51336,10.51336,1.0,10.53008,10.53008,10.53008,10.53008,1.75,True
'2018-09-17T00:38:00',10.5119,10.51336,10.5119,10.51336,6.97,10.53006,10.53011,10.53005,10.53011,10.5,False
'2018-09-17T00:39:00',10.51325,10.51336,10.51325,10.51335,5.0,10.53011,10.53011,10.53011,10.53011,8.75,False
'2018-09-17T00:40:00',10.51336,10.51336,10.51335,10.51336,7.0,10.53011,10.53011,10.5301,10.53011,12.25,True
'2018-09-17T00:41:00',10.51286,10.51365,10.51138,10.51365,14.92,10.53011,10.53011,10.52901,10.52982,14.99,True
'2018-09-17T00:42:00',10.51364,10.51379,10.51172,10.51172,19.8,10.52982,10.52999,10.52946,10.52946,19.11,False
'2018-09-17T00:43:00',10.51171,10.51195,10.51146,10.51146,15.51,10.5291,10.5291,10.52884,10.52887,19.1,False
'2018-09-17T00:44:00',10.51146,10.51156,10.51099,10.51152,37.97,10.52887,10.52897,10.52884,10.52897,38.9,True
'2018-09-17T00:45:00',10.51152,10.51182,10.51133,10.51159,29.3,10.52897,10.52899,10.52893,10.52899,35.23,True
'2018-09-17T00:46:00',10.51158,10.51183,10.51158,10.5116,27.8,10.529,10.52901,10.52899,10.52899,29.75,True
'2018-09-17T00:47:00',10.51158,10.51183,10.51157,10.51157,27.75,10.52899,10.52902,10.52899,10.52902,31.5,False
'2018-09-17T00:48:00',10.51157,10.51163,10.51157,10.51158,32.65,10.52902,10.52902,10.5289,10.5289,35.99,True
'2018-09-17T00:49:00',10.51158,10.51173,10.51155,10.51155,20.45,10.5289,10.52899,10.5289,10.52899,22.1,False
'2018-09-17T00:50:00',10.51156,10.51162,10.51143,10.51156,31.12,10.52899,10.52902,10.52897,10.52902,38.5,True
'2018-09-17T00:51:00',10.51143,10.5118,10.51133,10.51133,33.19,10.52902,10.52903,10.52889,10.52889,39.87,False
'2018-09-17T00:52:00',10.51145,10.51167,10.51093,10.51154,28.69,10.52889,10.52889,10.52774,10.52774,27.06,True
'2018-09-17T00:53:00',10.51162,10.51181,10.51142,10.51181,26.61,10.52774,10.52892,10.52774,10.52892,23.29,True
'2018-09-17T00:54:00',10.51182,10.51192,10.51175,10.51178,21.0,10.52892,10.52899,10.52879,10.52883,20.32,False
'2018-09-17T00:55:00',10.51147,10.51147,10.51068,10.51077,17.72,10.52883,10.52883,10.52692,10.52692,19.71,False
'2018-09-17T00:56:00',10.51069,10.51081,10.51067,10.51081,15.87,10.52719,10.52745,10.52714,10.52745,18.9,True
'2018-09-17T00:57:00',10.51162,10.51669,10.51081,10.51601,403.99,10.52719,10.5287,10.52433,10.52522,405.52,True
'2018-09-17T00:58:00',10.51545,10.51729,10.51302,10.51677,377.83,10.52593,10.52856,10.52432,10.52483,357.86,True
'2018-09-17T00:59:00',10.51677,10.51732,10.51286,10.51585,436.0,10.52483,10.52943,10.52422,10.52526,413.07,False
'2018-09-17T01:00:00',10.51455,10.5172,10.51329,10.5172,382.56,10.52747,10.52747,10.52415,10.52529,343.27,False
'2018-09-17T01:01:00',10.51676,10.51722,10.51469,10.51648,438.73,10.52512,10.52657,10.52398,10.52438,399.16,False
'2018-09-17T01:02:00',10.51648,10.51718,10.51466,10.51594,334.36,10.52438,10.52636,10.52402,10.52446,331.0,True
'2018-09-17T01:03:00',10.51594,10.51718,10.51303,10.51568,393.58,10.52446,10.52754,10.52399,10.52484,401.36,False
'2018-09-17T01:04:00',10.51568,10.51682,10.51303,10.51568,309.99,10.52461,10.52757,10.52402,10.52472,334.25,False
'2018-09-17T01:05:00',10.51511,10.51648,10.51303,10.51531,317.71,10.52516,10.5274,10.52396,10.52442,338.01,True
'2018-09-17T01:06:00',10.51466,10.51689,10.51303,10.51621,389.79,10.5249,10.52774,10.52408,10.52526,413.79,True
'2018-09-17T01:07:00',10.51608,10.51785,10.51466,10.51782,220.75,10.52539,10.52654,10.52431,10.52597,214.96,True
'2018-09-17T01:08:00',10.51784,10.518,10.51729,10.51782,111.54,10.52606,10.52671,10.52065,10.52442,120.52,True
'2018-09-17T01:09:00',10.51782,10.51817,10.51781,10.51804,138.89,10.52437,10.52656,10.52411,10.52646,158.49,False
'2018-09-17T01:10:00',10.51787,10.51787,10.51787,10.51787,1.0,10.52648,10.52648,10.52648,10.52648,1.0,True
'2018-09-17T01:11:00',10.51639,10.51788,10.51639,10.51774,31.07,10.52745,10.52776,10.52093,10.52619,35.31,True
'2018-09-17T01:12:00',10.51761,10.51861,10.51761,10.51861,7.23,10.52625,10.52739,10.52625,10.52739,6.85,True
'2018-09-17T01:13:00',10.51861,10.51861,10.5186,10.51861,58.54,10.52774,10.52774,10.52712,10.52726,56.81,True
'2018-09-17T01:14:00',10.51861,10.51861,10.5186,10.51861,28.77,10.52782,10.52806,10.52713,10.52802,28.77,True
'2018-09-17T01:15:00',10.51861,10.51874,10.51861,10.51873,36.99,10.52802,10.52812,10.52703,10.52805,36.37,True
'2018-09-17T01:16:00',10.51873,10.51874,10.51873,10.51874,73.37,10.52805,10.52816,10.52686,10.52789,71.04,False
'2018-09-17T01:17:00',10.51874,10.51874,10.51873,10.51874,58.43,10.52757,10.5281,10.52714,10.52772,58.8,False
'2018-09-17T01:18:00',10.51874,10.51874,10.51873,10.51874,25.29,10.5275,10.5281,10.52714,10.52723,25.29,False
'2018-09-17T01:19:00',10.51873,10.51874,10.51873,10.51874,47.95,10.52742,10.52799,10.52684,10.52799,47.21,True
'2018-09-17T01:20:00',10.51874,10.51874,10.51873,10.51874,53.81,10.52802,10.52807,10.52683,10.52767,52.21,True
'2018-09-17T01:21:00',10.51874,10.51896,10.51873,10.51896,23.8,10.5273,10.52809,10.52707,10.52774,25.66,False
'2018-09-17T01:22:00',10.51896,10.51897,10.51896,10.51897,3.86,10.52774,10.52774,10.52774,10.52774,4.11,True
'2018-09-17T01:23:00',10.51898,10.51898,10.51772,10.51894,17.59,10.5281,10.52881,10.52784,10.52813,19.44,False
'2018-09-17T01:24:00',10.51895,10.51904,10.51895,10.51896,4.61,10.52813,10.52814,10.52813,10.52813,5.48,True
'2018-09-17T01:25:00',10.51895,10.51919,10.51894,10.51898,15.97,10.52813,10.52814,10.52811,10.52813,19.18,False
'2018-09-17T01:26:00',10.51894,10.51894,10.51894,10.51894,5.48,10.52813,10.52813,10.52813,10.52813,5.48,False
'2018-09-17T01:27:00',10.51894,10.51894,10.51894,10.51894,4.11,10.52813,10.52813,10.52813,10.52813,4.11,True
'2018-09-17T01:28:00',10.51894,10.51915,10.51894,10.51898,11.85,10.52813,10.52813,10.52809,10.5281,15.07,False
'2018-09-17T01:29:00',10.51894,10.51909,10.51894,10.51909,4.24,10.52809,10.52813,10.52809,10.52813,5.48,False
'2018-09-17T01:30:00',10.51894,10.51894,10.51894,10.51894,11.24,10.52813,10.52813,10.52809,10.52809,14.33,True
'2018-09-17T01:31:00',10.51894,10.51894,10.51894,10.51894,5.0,10.52809,10.52816,10.52809,10.52816,6.85,True
'2018-09-17T01:32:00',10.51894,10.51909,10.51894,10.51896,8.37,10.52816,10.52816,10.52814,10.52816,10.96,False
'2018-09-17T01:33:00',10.51895,10.51895,10.51894,10.51894,3.0,10.52774,10.52774,10.52774,10.52774,3.37,True
'2018-09-17T01:34:00',10.51893,10.51899,10.51893,10.51896,11.22,10.52816,10.52816,10.52814,10.52814,12.33,False
'2018-09-17T01:35:00',10.51896,10.51896,10.51896,10.51896,0.0,10.52814,10.52814,10.52814,10.52814,0.0,True
'2018-09-17T01:36:00',10.51895,10.51915,10.51894,10.51894,13.72,10.52814,10.52816,10.52814,10.52814,16.44,False
'2018-09-17T01:37:00',10.51894,10.51894,10.51894,10.51894,2.74,10.52814,10.52814,10.52814,10.52814,2.74,True
'2018-09-17T01:38:00',10.51895,10.51915,10.51894,10.51903,11.74,10.52775,10.52775,10.52775,10.52775,14.33,True
'2018-09-17T01:39:00',10.51903,10.51903,10.51903,10.51903,5.0,10.52806,10.52816,10.52806,10.52816,6.85,False
'2018-09-17T01:40:00',10.51903,10.51903,10.51903,10.51903,9.0,10.52812,10.52812,10.52806,10.52811,12.33,True
'2018-09-17T01:41:00',10.51903,10.5191,10.51903,10.5191,16.7,10.52807,10.52816,10.52804,10.52815,17.81,False
'2018-09-17T01:42:00',10.5191,10.5191,10.51112,10.51156,30.77,10.52804,10.52816,10.5203,10.5203,32.72,False
'2018-09-17T01:43:00',10.51156,10.51629,10.51156,10.51497,43.66,10.52025,10.52712,10.52022,10.52707,50.02,False
'2018-09-17T01:44:00',10.51497,10.51532,10.51446,10.51511,26.03,10.52707,10.52754,10.52664,10.52733,26.03,True
'2018-09-17T01:45:00',10.51548,10.51548,10.51515,10.51515,20.55,10.5277,10.5277,10.52738,10.52738,20.18,False
'2018-09-17T01:46:00',10.51515,10.51515,10.51471,10.51471,10.96,10.52738,10.52738,10.52694,10.52694,10.96,True
'2018-09-17T01:47:00',10.51471,10.51605,10.51433,10.51458,56.5,10.52694,10.52771,10.52632,10.52704,48.21,False
'2018-09-17T01:48:00',10.51458,10.51458,10.51409,10.51434,27.4,10.52704,10.52704,10.52652,10.52674,27.4,True
'2018-09-17T01:49:00',10.51371,10.51586,10.51327,10.51568,22.46,10.52614,10.5268,10.52394,10.52394,20.11,False
'2018-09-17T01:50:00',10.51568,10.51568,10.51568,10.51568,1.37,10.52365,10.52365,10.52365,10.52365,1.37,True
'2018-09-17T01:51:00',10.51442,10.51698,10.51442,10.51698,7.79,10.52446,10.52446,10.52304,10.52304,7.41,False
'2018-09-17T01:52:00',10.51703,10.51725,10.51703,10.51725,5.0,10.52304,10.52305,10.52304,10.52305,5.0,True
'2018-09-17T01:53:00',10.51726,10.51726,10.51726,10.51726,1.0,10.52304,10.52304,10.52304,10.52304,1.0,False
'2018-09-17T01:54:00',10.5169,10.51726,10.5169,10.51726,2.0,10.52304,10.52304,10.52304,10.52304,2.0,False
'2018-09-17T01:55:00',10.5169,10.51726,10.5169,10.51726,2.0,10.52304,10.52304,10.52304,10.52304,2.0,True
'2018-09-17T01:56:00',10.5169,10.51726,10.5169,10.51725,3.0,10.52304,10.52305,10.52304,10.52305,3.0,False
'2018-09-17T01:57:00',10.51726,10.51726,10.51722,10.51726,8.0,10.52304,10.52304,10.52259,10.52259,8.0,False
'2018-09-17T01:58:00',10.51723,10.51732,10.51723,10.51732,4.0,10.52259,10.5226,10.52259,10.52259,4.0,True
'2018-09-17T01:59:00',10.51732,10.51734,10.5171,10.51711,13.0,10.52258,10.52266,10.52242,10.52242,13.0,False
'2018-09-17T02:00:00',10.51711,10.51728,10.51708,10.51728,25.0,10.52262,10.52265,10.52229,10.52249,25.0,False
'2018-09-17T02:01:00',10.51727,10.51728,10.51708,10.51726,40.0,10.522,10.52261,10.52189,10.52227,40.0,True
'2018-09-17T02:02:00',10.51727,10.51887,10.51721,10.51882,46.0,10.52246,10.52263,10.52202,10.52256,46.0,True
'2018-09-17T02:03:00',10.5184,10.51926,10.51832,10.519,71.0,10.52234,10.52266,10.52229,10.5226,71.0,True
'2018-09-17T02:04:00',10.51901,10.51945,10.51839,10.51943,69.0,10.52239,10.52282,10.52229,10.52264,69.0,True
'2018-09-17T02:05:00',10.51944,10.51945,10.51711,10.51726,73.0,10.52284,10.52303,10.52192,10.52193,73.0,False
'2018-09-17T02:06:00',10.5173,10.51745,10.51722,10.51731,39.0,10.52223,10.52248,10.52166,10.52193,39.0,False
'2018-09-17T02:07:00',10.51731,10.51737,10.51722,10.51724,32.0,10.52215,10.52252,10.52192,10.52236,34.96,True
'2018-09-17T02:08:00',10.51726,10.51742,10.51711,10.51732,47.0,10.52252,10.52266,10.52192,10.52216,54.77,False
'2018-09-17T02:09:00',10.51732,10.51736,10.51721,10.51736,49.0,10.52193,10.52254,10.52183,10.52254,54.91,True
'2018-09-17T02:10:00',10.51736,10.51736,10.51729,10.51731,9.0,10.52254,10.52262,10.52254,10.52257,9.0,True
'2018-09-17T02:11:00',10.51731,10.51744,10.51731,10.51744,12.0,10.52258,10.52258,10.52258,10.52258,13.48,True
'2018-09-17T02:12:00',10.51746,10.51746,10.51696,10.51746,6.37,10.52256,10.52256,10.52256,10.52256,7.97,True
'2018-09-17T02:13:00',10.51746,10.51783,10.51746,10.5178,14.0,10.52256,10.52261,10.52253,10.52259,14.37,True
'2018-09-17T02:14:00',10.51791,10.51921,10.51791,10.51921,5.74,10.52259,10.52303,10.52259,10.52303,4.0,True
'2018-09-17T02:15:00',10.51925,10.51958,10.51915,10.51921,5.74,10.52303,10.52394,10.52303,10.52303,6.34,False
'2018-09-17T02:16:00',10.51945,10.51945,10.51849,10.51855,16.37,10.52303,10.52303,10.52255,10.52266,16.0,True
'2018-09-17T02:17:00',10.5185,10.51948,10.51734,10.51948,17.48,10.52266,10.52313,10.52249,10.52302,17.48,False
'2018-09-17T02:18:00',10.51948,10.51948,10.51948,10.51948,3.5,10.52302,10.52303,10.52302,10.52303,2.0,False
'2018-09-17T02:19:00',10.51948,10.51948,10.51948,10.51948,1.75,10.52303,10.52303,10.52303,10.52303,1.0,True
'2018-09-17T02:20:00',10.51925,10.51973,10.51925,10.51973,2.49,10.52394,10.52394,10.52303,10.52303,2.5,True
'2018-09-17T02:21:00',10.51973,10.52082,10.51973,10.52081,43.07,10.52361,10.52531,10.52361,10.52508,39.59,False
'2018-09-17T02:22:00',10.52053,10.52053,10.52014,10.52014,16.8,10.52487,10.52487,10.52419,10.52419,15.0,False
'2018-09-17T02:23:00',10.52012,10.52012,10.52004,10.52004,4.98,10.524,10.524,10.52394,10.524,4.0,True
'2018-09-17T02:24:00',10.52004,10.52004,10.5199,10.5199,4.73,10.52417,10.52417,10.52388,10.52388,4.37,True
'2018-09-17T02:25:00',10.5199,10.52087,10.5199,10.52015,40.32,10.52406,10.5256,10.52406,10.5242,37.35,False
'2018-09-17T02:26:00',10.52015,10.52015,10.52003,10.52003,3.36,10.52425,10.52425,10.52422,10.52422,3.0,True
'2018-09-17T02:27:00',10.52003,10.52075,10.51999,10.52065,17.96,10.5242,10.52439,10.52375,10.52439,15.37,True
'2018-09-17T02:28:00',10.52072,10.52145,10.5205,10.52133,78.54,10.5252,10.52549,10.52419,10.52475,63.71,True
'2018-09-17T02:29:00',10.5213,10.52178,10.52025,10.52103,145.19,10.52471,10.52577,10.52405,10.52416,124.04,True
'2018-09-17T02:30:00',10.52103,10.52188,10.52058,10.52181,80.4,10.52416,10.52596,10.52416,10.52553,84.37,False
'2018-09-17T02:31:00',10.52181,10.52185,10.52046,10.52109,37.86,10.52547,10.52557,10.52419,10.52419,41.68,True
'2018-09-17T02:32:00',10.52072,10.5219,10.52072,10.52189,17.99,10.52428,10.52579,10.52428,10.52579,18.59,True
'2018-09-17T02:33:00',10.52186,10.5219,10.52136,10.52136,23.0,10.52579,10.52605,10.52446,10.52446,26.58,False
'2018-09-17T02:34:00',10.52136,10.52186,10.52067,10.52133,153.03,10.52499,10.52562,10.52428,10.52428,180.69,False
'2018-09-17T02:35:00',10.52136,10.5217,10.52032,10.5217,16.6,10.52428,10.52517,10.52416,10.52514,14.74,True
'2018-09-17T02:36:00',10.52169,10.5219,10.52089,10.52095,89.84,10.52518,10.52598,10.52437,10.52562,95.38,True
'2018-09-17T02:37:00',10.5219,10.52195,10.52101,10.52192,88.6,10.5256,10.52644,10.52458,10.52602,100.08,False
'2018-09-17T02:38:00',10.52192,10.52192,10.52058,10.52157,12.24,10.52602,10.52602,10.52471,10.52471,14.72,False
'2018-09-17T02:39:00',10.5215,10.52187,10.5209,10.52112,75.05,10.52471,10.52607,10.52463,10.52526,81.74,False
'2018-09-17T02:40:00',10.52112,10.5218,10.52051,10.52051,100.39,10.5252,10.52613,10.52453,10.52474,97.21,True
'2018-09-17T02:41:00',10.52089,10.52188,10.52089,10.521,55.55,10.52474,10.52618,10.52464,10.52551,56.8,False
'2018-09-17T02:42:00',10.52189,10.52189,10.52074,10.521,69.79,10.52551,10.52574,10.52469,10.52522,64.28,True
'2018-09-17T02:43:00',10.52094,10.52188,10.52094,10.52188,32.45,10.52511,10.52579,10.52466,10.52552,27.22,True
'2018-09-17T02:44:00',10.52189,10.52193,10.52091,10.52146,60.17,10.52586,10.52586,10.52464,10.5253,62.87,False
'2018-09-17T02:45:00',10.52098,10.52184,10.52091,10.52091,49.3,10.52509,10.52598,10.52458,10.52471,46.92,True
'2018-09-17T02:46:00',10.52098,10.52198,10.52098,10.52153,32.2,10.52471,10.52595,10.52465,10.52466,32.22,False
'2018-09-17T02:47:00',10.52152,10.52199,10.52057,10.52191,72.61,10.52466,10.52566,10.5245,10.52552,65.42,True
'2018-09-17T02:48:00',10.52147,10.52212,10.52103,10.52212,41.86,10.52522,10.526,10.5248,10.52551,42.85,True
'2018-09-17T02:49:00',10.52107,10.52222,10.52107,10.52218,7.87,10.52551,10.52589,10.52551,10.52589,7.0,True
'2018-09-17T02:50:00',10.52113,10.52278,10.52113,10.52244,54.72,10.52589,10.52775,10.52574,10.52732,44.0,False
'2018-09-17T02:51:00',10.52248,10.52256,10.52141,10.52238,34.23,10.52775,10.52775,10.52728,10.52728,32.37,False
'2018-09-17T02:52:00',10.52237,10.52256,10.52233,10.52237,26.12,10.52728,10.52774,10.52728,10.52774,26.12,True
'2018-09-17T02:53:00',10.52237,10.52259,10.52237,10.52259,26.44,10.52774,10.52776,10.52716,10.52776,22.0,True
'2018-09-17T02:54:00',10.52259,10.52259,10.5224,10.52259,33.85,10.52779,10.52816,10.52711,10.52774,33.24,False
'2018-09-17T02:55:00',10.52259,10.5227,10.52239,10.5227,30.55,10.52774,10.52775,10.52774,10.52774,25.0,False
'2018-09-17T02:56:00',10.52269,10.5227,10.52181,10.52209,73.96,10.52774,10.52774,10.52593,10.52646,92.06,False
'2018-09-17T02:57:00',10.52253,10.52253,10.52066,10.52074,37.75,10.52689,10.52689,10.52436,10.52481,53.22,False
'2018-09-17T02:58:00',10.52091,10.52118,10.52064,10.52076,31.37,10.52489,10.52494,10.5243,10.52471,42.52,False
'2018-09-17T02:59:00',10.52065,10.52078,10.52062,10.52075,8.0,10.52418,10.52473,10.52418,10.52473,10.1,True
'2018-09-17T03:00:00',10.52101,10.52124,10.52068,10.52117,50.0,10.52473,10.52483,10.52418,10.52453,70.58,False
'2018-09-17T03:01:00',10.52064,10.52126,10.52059,10.52071,38.0,10.52453,10.52453,10.52428,10.52431,47.2,False
'2018-09-17T03:02:00',10.52074,10.52125,10.52061,10.52082,36.0,10.5244,10.52444,10.52372,10.52372,47.84,True
'2018-09-17T03:03:00',10.52082,10.52126,10.52039,10.52126,35.0,10.52444,10.52476,10.52372,10.52429,46.74,True
'2018-09-17T03:04:00',10.52124,10.52124,10.52057,10.52109,49.0,10.52429,10.5248,10.52369,10.52429,65.54,False
'2018-09-17T03:05:00',10.52106,10.52122,10.52042,10.52098,46.0,10.52429,10.52444,10.52369,10.52369,62.06,True
'2018-09-17T03:06:00',10.52073,10.52122,10.52057,10.52118,78.0,10.52369,10.52467,10.52369,10.52429,109.45,False
'2018-09-17T03:07:00',10.52113,10.52122,10.52044,10.52053,91.74,10.52425,10.52436,10.52369,10.52369,123.43,False
'2018-09-17T03:08:00',10.52053,10.52109,10.52053,10.52072,17.5,10.52365,10.52436,10.52365,10.52429,24.2,False
'2018-09-17T03:09:00',10.52069,10.52109,10.52061,10.52103,19.0,10.52429,10.52436,10.52349,10.52429,25.45,False
'2018-09-17T03:10:00',10.52073,10.52103,10.52053,10.52076,22.0,10.52419,10.52429,10.5239,10.52409,31.66,False
'2018-09-17T03:11:00',10.52075,10.52092,10.52062,10.52072,18.0,10.52387,10.52434,10.52369,10.52409,22.94,False
'2018-09-17T03:12:00',10.52072,10.52073,10.52048,10.5207,9.0,10.52409,10.52409,10.52409,10.52409,12.33,True
'2018-09-17T03:13:00',10.52072,10.5211,10.52041,10.52076,31.37,10.52409,10.52435,10.52369,10.52429,40.77,True
'2018-09-17T03:14:00',10.52078,10.52116,10.52059,10.52064,29.5,10.52429,10.52429,10.52391,10.5242,35.29,False
'2018-09-17T03:15:00',10.52054,10.52068,10.52044,10.52054,53.0,10.52407,10.52446,10.52383,10.52409,55.24,False
'2018-09-17T03:16:00',10.52053,10.52061,10.52048,10.52054,16.0,10.52409,10.52429,10.5239,10.52409,16.0,True
'2018-09-17T03:17:00',10.5205,10.52082,10.52014,10.52048,47.11,10.52409,10.5244,10.52347,10.52412,57.73,True
'2018-09-17T03:18:00',10.52082,10.52097,10.52034,10.52064,38.37,10.52412,10.52436,10.52369,10.52426,59.68,True
'2018-09-17T03:19:00',10.52089,10.52101,10.52054,10.52101,18.0,10.52418,10.52438,10.52369,10.52412,25.8,False
'2018-09-17T03:20:00',10.52071,10.52098,10.5207,10.52074,11.0,10.52412,10.52439,10.52412,10.52413,16.97,True
'2018-09-17T03:21:00',10.52073,10.52103,10.52058,10.52058,11.0,10.52413,10.52437,10.52413,10.52437,15.84,False
'2018-09-17T03:22:00',10.52077,10.52077,10.52058,10.52063,9.0,10.52437,10.52437,10.52375,10.52375,13.74,True
'2018-09-17T03:23:00',10.5207,10.52103,10.52054,10.5207,13.0,10.52426,10.52436,10.52419,10.52426,20.08,False
'2018-09-17T03:24:00',10.52069,10.52103,10.52069,10.52072,7.0,10.52433,10.52436,10.52417,10.52417,10.86,False
'2018-09-17T03:25:00',10.52068,10.52102,10.52058,10.52069,11.0,10.52417,10.52434,10.52417,10.52434,12.57,False
'2018-09-17T03:26:00',10.52066,10.52096,10.52066,10.52072,9.0,10.52416,10.52434,10.52412,10.52434,12.34,True
'2018-09-17T03:27:00',10.52031,10.52096,10.52031,10.52069,12.37,10.52424,10.52438,10.5238,10.52426,18.48,True
'2018-09-17T03:28:00',10.52072,10.52098,10.52066,10.52071,13.0,10.52434,10.52437,10.52399,10.52419,17.95,False
'2018-09-17T03:29:00',10.52059,10.52062,10.52034,10.5205,18.0,10.52372,10.52377,10.5235,10.52377,22.44,True
'2018-09-17T03:30:00',10.5205,10.52088,10.52048,10.52065,24.0,10.52409,10.52431,10.52372,10.52412,34.05,False
'2018-09-17T03:31:00',10.52068,10.52094,10.52051,10.52071,14.0,10.52412,10.52419,10.52389,10.52399,19.31,True
'2018-09-17T03:32:00',10.52096,10.52104,10.52058,10.52072,15.0,10.52399,10.52412,10.52399,10.52412,20.55,False
'2018-09-17T03:33:00',10.52069,10.52072,10.52044,10.52064,8.0,10.52412,10.52416,10.52412,10.52416,10.96,True
'2018-09-17T03:34:00',10.52065,10.52071,10.52051,10.52071,14.0,10.52429,10.52433,10.52389,10.52412,19.06,True
'2018-09-17T03:35:00',10.521,10.521,10.5206,10.52077,11.0,10.52412,10.52412,10.52411,10.52412,15.07,True
'2018-09-17T03:36:00',10.5207,10.52104,10.52044,10.52074,15.87,10.52412,10.52436,10.52412,10.52436,21.31,False
'2018-09-17T03:37:00',10.52104,10.52104,10.52064,10.52073,9.0,10.52419,10.52429,10.52379,10.52429,13.49,False
'2018-09-17T03:38:00',10.52097,10.52102,10.5206,10.52068,17.0,10.52412,10.52423,10.524,10.524,23.35,False
'2018-09-17T03:39:00',10.52071,10.52092,10.52044,10.52089,15.0,10.52412,10.52412,10.52412,10.52412,22.07,True
'2018-09-17T03:40:00',10.52063,10.52096,10.52031,10.52096,14.37,10.52412,10.52434,10.52412,10.52426,23.74,False
'2018-09-17T03:41:00',10.52044,10.52096,10.52044,10.5207,13.37,10.52419,10.52419,10.52385,10.52412,21.24,True
'2018-09-17T03:42:00',10.52093,10.52099,10.52024,10.52099,26.74,10.52426,10.52429,10.52412,10.52412,42.84,False
'2018-09-17T03:43:00',10.52066,10.521,10.52066,10.52066,16.0,10.52424,10.52424,10.52412,10.52424,26.1,False
'2018-09-17T03:44:00',10.52071,10.521,10.52064,10.52096,20.0,10.52424,10.52424,10.52399,10.52399,31.46,True
'2018-09-17T03:45:00',10.52099,10.52099,10.52071,10.52071,16.0,10.52422,10.52432,10.52412,10.52412,26.86,False
'2018-09-17T03:46:00',10.52073,10.52098,10.5207,10.52098,15.0,10.52412,10.52434,10.52387,10.52412,20.98,False
'2018-09-17T03:47:00',10.52071,10.52095,10.5207,10.52071,5.0,10.52412,10.52412,10.52412,10.52412,7.23,True
'2018-09-17T03:48:00',10.52072,10.52101,10.52068,10.52098,12.0,10.52419,10.5244,10.52377,10.52377,17.87,False
'2018-09-17T03:49:00',10.52071,10.52098,10.52009,10.52059,31.49,10.52377,10.52426,10.52377,10.52414,42.74,False
'2018-09-17T03:50:00',10.52056,10.52097,10.52048,10.52067,17.0,10.52408,10.52426,10.52368,10.52412,24.48,True
'2018-09-17T03:51:00',10.52068,10.52101,10.52048,10.52069,20.0,10.52412,10.52432,10.52373,10.52426,35.37,True
'2018-09-17T03:52:00',10.52076,10.52118,10.52068,10.52096,28.0,10.52429,10.52435,10.52392,10.52408,46.6,False
'2018-09-17T03:53:00',10.52096,10.52119,10.52067,10.52115,58.0,10.52408,10.52433,10.52393,10.52427,98.22,False
'2018-09-17T03:54:00',10.52116,10.52117,10.52068,10.52068,26.0,10.52429,10.52429,10.52398,10.52422,41.73,True
'2018-09-17T03:55:00',10.52111,10.5212,10.52061,10.52066,31.0,10.52423,10.5243,10.52375,10.52411,49.36,False
'2018-09-17T03:56:00',10.52081,10.52119,10.52044,10.52074,80.12,10.52412,10.52426,10.52371,10.52386,124.4,False
'2018-09-17T03:57:00',10.52079,10.52113,10.52051,10.52073,80.0,10.52391,10.52409,10.52371,10.52385,123.39,False
'2018-09-17T03:58:00',10.52063,10.52103,10.52041,10.52056,67.0,10.52375,10.52426,10.52369,10.52405,111.09,False
'2018-09-17T03:59:00',10.52056,10.52096,10.52038,10.52051,57.0,10.52405,10.52412,10.52389,10.52402,98.21,False
'2018-09-17T04:00:00',10.52051,10.52083,10.52047,10.52055,62.0,10.52402,10.52413,10.52367,10.52367,98.59,True
'2018-09-17T04:01:00',10.52053,10.52101,10.52044,10.52101,36.0,10.52388,10.52413,10.52363,10.52413,54.99,True
'2018-09-17T04:02:00',10.52056,10.52111,10.52038,10.52065,45.87,10.52413,10.52426,10.52377,10.52413,76.72,False
'2018-09-17T04:03:00',10.52065,10.52095,10.52043,10.52053,115.37,10.52413,10.52413,10.52362,10.52365,173.14,False
'2018-09-17T04:04:00',10.52069,10.52083,10.5205,10.52052,48.0,10.52383,10.52399,10.52362,10.52366,69.57,True
'2018-09-17T04:05:00',10.52034,10.52078,10.52034,10.52059,47.0,10.5236,10.52412,10.52359,10.52373,70.27,False
'2018-09-17T04:06:00',10.52059,10.5207,10.52029,10.52029,49.0,10.52373,10.52409,10.52343,10.52343,69.88,False
'2018-09-17T04:07:00',10.52031,10.52056,10.52016,10.5205,29.37,10.52344,10.52397,10.52344,10.52363,40.27,True
'2018-09-17T04:08:00',10.5205,10.52073,10.52031,10.52042,31.49,10.52363,10.52378,10.52343,10.52354,37.9,True
'2018-09-17T04:09:00',10.52043,10.5206,10.52022,10.52045,19.0,10.52355,10.52409,10.52334,10.52348,22.85,True
'2018-09-17T04:10:00',10.5206,10.52066,10.52048,10.52066,23.0,10.52348,10.52417,10.52348,10.5235,29.83,True
'2018-09-17T04:11:00',10.52096,10.52112,10.52054,10.52068,28.0,10.52393,10.52393,10.5235,10.52373,28.37,False
'2018-09-17T04:12:00',10.52095,10.52102,10.52049,10.52069,40.0,10.52373,10.52373,10.5235,10.5237,40.0,False
'2018-09-17T04:13:00',10.52069,10.52094,10.52044,10.52059,41.37,10.52369,10.52373,10.5234,10.5234,43.72,False
'2018-09-17T04:14:00',10.52062,10.52073,10.52034,10.52053,58.0,10.5234,10.52369,10.5234,10.52365,58.74,True
'2018-09-17T04:15:00',10.52043,10.52075,10.52043,10.52059,24.0,10.52355,10.52414,10.52355,10.52386,33.36,False
'2018-09-17T04:16:00',10.52059,10.5207,10.52041,10.52054,29.0,10.52386,10.52386,10.52353,10.52366,37.71,True
'2018-09-17T04:17:00',10.52062,10.52105,10.52034,10.52102,36.97,10.52374,10.52393,10.52338,10.52373,38.72,True
'2018-09-17T04:18:00',10.52103,10.5211,10.52058,10.52099,32.37,10.52373,10.52429,10.52373,10.52416,33.85,False
'2018-09-17T04:19:00',10.52099,10.52099,10.52051,10.52051,5.0,10.52416,10.52426,10.52414,10.52426,6.85,False
'2018-09-17T04:20:00',10.52071,10.52099,10.52028,10.52048,21.0,10.52422,10.52422,10.52358,10.52361,26.68,False
'2018-09-17T04:21:00',10.52066,10.52092,10.52038,10.52058,23.37,10.52338,10.52389,10.52338,10.5237,23.37,True
'2018-09-17T04:22:00',10.52085,10.52085,10.52034,10.52056,15.37,10.5237,10.52405,10.52367,10.52369,15.75,False
'2018-09-17T04:23:00',10.5206,10.52089,10.52037,10.52066,20.0,10.52372,10.52389,10.52338,10.52349,21.37,False
'2018-09-17T04:24:00',10.52066,10.52095,10.52058,10.52069,15.0,10.5237,10.5237,10.52338,10.5236,15.0,True
'2018-09-17T04:25:00',10.52067,10.52096,10.52048,10.52096,26.0,10.5236,10.52428,10.52348,10.5237,27.49,False
'2018-09-17T04:26:00',10.52067,10.52072,10.52031,10.52064,11.37,10.5237,10.52416,10.5237,10.52416,12.5,True
'2018-09-17T04:27:00',10.52034,10.52078,10.52024,10.52024,10.11,10.52409,10.52412,10.52348,10.52348,12.0,False
'2018-09-17T04:28:00',10.52063,10.52081,10.52045,10.52056,28.0,10.52349,10.5239,10.52348,10.52348,28.74,True
'2018-09-17T04:29:00',10.52054,10.52082,10.52018,10.52045,42.48,10.52367,10.52392,10.52305,10.52305,42.23,True
'2018-09-17T04:30:00',10.52045,10.52085,10.5203,10.52051,26.49,10.52357,10.52419,10.5233,10.52344,33.42,False
'2018-09-17T04:31:00',10.52051,10.52081,10.52031,10.52054,35.85,10.52308,10.52425,10.52308,10.52416,39.98,True
'2018-09-17T04:32:00',10.52061,10.52084,10.52031,10.52058,20.37,10.52419,10.5243,10.52368,10.5238,25.6,False
'2018-09-17T04:33:00',10.52058,10.52061,10.52058,10.52058,4.0,10.52416,10.52419,10.52416,10.52419,6.24,False
'2018-09-17T04:34:00',10.52056,10.52057,10.52051,10.52057,8.0,10.52413,10.5242,10.52363,10.52417,11.37,True
'2018-09-17T04:35:00',10.52058,10.52083,10.52021,10.52053,12.37,10.52412,10.52418,10.5237,10.52417,17.23,True
'2018-09-17T04:36:00',10.52063,10.52087,10.52047,10.52074,32.0,10.52375,10.52418,10.52364,10.52385,45.06,True
'2018-09-17T04:37:00',10.52089,10.5209,10.52021,10.5205,32.37,10.52385,10.52419,10.52353,10.524,40.72,False
'2018-09-17T04:38:00',10.52062,10.52086,10.5202,10.52061,23.37,10.52374,10.52419,10.52362,10.52419,37.73,False
'2018-09-17T04:39:00',10.52086,10.52086,10.52044,10.52058,26.74,10.52419,10.52419,10.52378,10.52419,39.48,True
'2018-09-17T04:40:00',10.52058,10.52089,10.52023,10.52089,39.37,10.52419,10.52422,10.52352,10.52416,53.33,True
'2018-09-17T04:41:00',10.52093,10.52093,10.5206,10.52061,9.0,10.52412,10.52419,10.52387,10.52419,15.37,False
'2018-09-17T04:42:00',10.52028,10.52084,10.52028,10.52084,6.74,10.52416,10.52416,10.52416,10.52416,10.5,True
'2018-09-17T04:43:00',10.52084,10.52093,10.51997,10.52093,4.12,10.52416,10.52433,10.52416,10.52419,5.61,False
'2018-09-17T04:44:00',10.52069,10.52095,10.5203,10.52095,5.74,10.52419,10.52419,10.52416,10.52416,8.75,False
'2018-09-17T04:45:00',10.52021,10.52093,10.52021,10.52061,34.11,10.52416,10.5242,10.5239,10.52419,51.71,False
'2018-09-17T04:46:00',10.5209,10.52093,10.52068,10.52069,6.0,10.52419,10.52419,10.52419,10.52419,10.5,True
'2018-09-17T04:47:00',10.52096,10.52096,10.52034,10.52087,11.37,10.52426,10.52436,10.52419,10.5242,16.6,False
'2018-09-17T04:48:00',10.52091,10.52095,10.52034,10.52064,13.37,10.5242,10.5242,10.52419,10.52419,22.75,True
'2018-09-17T04:49:00',10.52089,10.52089,10.52067,10.52067,6.0,10.52419,10.52435,10.52419,10.5242,9.87,True
'2018-09-17T04:50:00',10.52091,10.52098,10.52046,10.52097,39.0,10.5242,10.52429,10.52371,10.52391,52.38,False
'2018-09-17T04:51:00',10.52071,10.52112,10.52054,10.52112,38.0,10.52391,10.52394,10.52373,10.52394,44.66,False
'2018-09-17T04:52:00',10.52098,10.52112,10.52061,10.52106,70.0,10.52392,10.52394,10.52373,10.52393,79.88,False
'2018-09-17T04:53:00',10.52091,10.52112,10.52048,10.52106,23.12,10.52393,10.52393,10.52373,10.52393,28.68,True
'2018-09-17T04:54:00',10.52106,10.52106,10.52038,10.52079,37.37,10.52422,10.52429,10.52376,10.52391,46.53,False
'2018-09-17T04:55:00',10.52094,10.521,10.52021,10.52061,100.85,10.52393,10.52393,10.52357,10.52374,108.78,False
'2018-09-17T04:56:00',10.52053,10.52087,10.51926,10.52017,27.48,10.52365,10.52402,10.52144,10.52331,29.97,False
'2018-09-17T04:57:00',10.52018,10.52018,10.52017,10.52018,8.24,10.52331,10.52364,10.5231,10.52328,8.0,True
'2018-09-17T04:58:00',10.52018,10.5207,10.52011,10.52054,59.09,10.52351,10.52456,10.52351,10.52431,55.62,False
'2018-09-17T04:59:00',10.52055,10.52074,10.52018,10.5207,86.09,10.52431,10.52435,10.5238,10.52434,77.86,True
'2018-09-17T05:00:00',10.52066,10.5208,10.52027,10.52044,52.49,10.52434,10.52444,10.52373,10.52412,58.16,False
'2018-09-17T05:01:00',10.52044,10.52044,10.52018,10.52018,7.48,10.52379,10.52416,10.52372,10.52416,8.62,True
'2018-09-17T05:02:00',10.52063,10.52064,10.52044,10.52064,5.37,10.52419,10.52432,10.524,10.524,7.61,False
'2018-09-17T05:03:00',10.52064,10.52064,10.52019,10.52064,8.11,10.52421,10.52429,10.52401,10.52422,11.23,False
'2018-09-17T05:04:00',10.52018,10.52061,10.52018,10.52061,25.42,10.52426,10.52426,10.52369,10.52409,30.99,True
'2018-09-17T05:05:00',10.52061,10.52098,10.52034,10.52068,50.37,10.52409,10.52426,10.5237,10.52409,83.84,True
'2018-09-17T05:06:00',10.52068,10.52103,10.52044,10.521,32.37,10.52409,10.52429,10.52394,10.52409,53.37,True
'2018-09-17T05:07:00',10.52103,10.52111,10.52054,10.52054,32.37,10.52412,10.52439,10.52379,10.52412,45.98,True
'2018-09-17T05:08:00',10.52104,10.52118,10.52064,10.52108,30.0,10.52432,10.52436,10.52397,10.52429,48.23,False
'2018-09-17T05:09:00',10.52111,10.52113,10.52051,10.52097,17.74,10.52432,10.52432,10.52395,10.52409,28.25,False
'2018-09-17T05:10:00',10.52097,10.52097,10.52028,10.52045,39.6,10.52409,10.52417,10.52344,10.52358,52.92,False
'2018-09-17T05:11:00',10.52028,10.52047,10.52014,10.52015,30.49,10.52342,10.52359,10.52326,10.52327,32.34,True
'2018-09-17T05:12:00',10.52004,10.52158,10.52004,10.52158,40.46,10.52316,10.52529,10.52316,10.52529,39.2,True
'2018-09-17T05:13:00',10.52158,10.52158,10.52092,10.52158,37.24,10.52536,10.52609,10.52516,10.52591,42.62,True
'2018-09-17T05:14:00',10.52158,10.52158,10.52111,10.52158,32.75,10.52591,10.52619,10.52567,10.52606,42.36,False
'2018-09-17T05:15:00',10.52158,10.52158,10.52091,10.52158,37.62,10.52609,10.52609,10.5251,10.52596,44.87,False
'2018-09-17T05:16:00',10.52158,10.52158,10.52157,10.52157,27.0,10.52596,10.52609,10.52568,10.52587,35.88,False
'2018-09-17T05:17:00',10.52158,10.52158,10.52092,10.52114,56.71,10.52594,10.52609,10.52497,10.5256,69.66,True
'2018-09-17T05:18:00',10.52114,10.5217,10.52104,10.5217,22.94,10.52555,10.52596,10.52522,10.52594,24.2,True
'2018-09-17T05:19:00',10.5217,10.52184,10.5217,10.52184,7.84,10.52594,10.52618,10.52594,10.52596,9.59,False
'2018-09-17T05:20:00',10.52158,10.52158,10.52138,10.52158,8.0,10.52575,10.52593,10.52568,10.52579,10.91,True
'2018-09-17T05:21:00',10.52168,10.52168,10.52154,10.52168,21.0,10.52576,10.52576,10.52519,10.52569,29.24,True
'2018-09-17T05:22:00',10.52164,10.52197,10.52164,10.52183,4.0,10.52562,10.52562,10.52552,10.52559,5.64,True
'2018-09-17T05:23:00',10.52183,10.52227,10.52164,10.52164,31.0,10.52579,10.52599,10.52516,10.52516,42.6,True
'2018-09-17T05:24:00',10.52187,10.52249,10.52164,10.52212,31.37,10.52517,10.52626,10.52517,10.52566,43.72,False
'2018-09-17T05:25:00',10.52184,10.52191,10.52184,10.52191,33.48,10.52566,10.52582,10.52566,10.52582,27.03,True
'2018-09-17T05:26:00',10.52191,10.52232,10.52102,10.52195,40.5,10.52582,10.52599,10.52512,10.52569,55.74,False
'2018-09-17T05:27:00',10.52191,10.52191,10.52082,10.52102,32.74,10.52569,10.52569,10.52465,10.52522,27.42,False
'2018-09-17T05:28:00',10.52102,10.52102,10.52095,10.52098,40.25,10.52522,10.52537,10.52493,10.52497,31.91,True
'2018-09-17T05:29:00',10.52095,10.52101,10.52059,10.5206,48.33,10.52496,10.5254,10.52418,10.52418,47.29,False
'2018-09-17T05:30:00',10.5207,10.5207,10.52044,10.52051,18.34,10.52428,10.5244,10.52411,10.52411,18.1,False
'2018-09-17T05:31:00',10.52061,10.52061,10.52021,10.52021,18.57,10.52414,10.5244,10.52407,10.52414,22.37,False
'2018-09-17T05:32:00',10.52046,10.52057,10.52014,10.52038,24.44,10.52414,10.52414,10.52389,10.52405,28.35,False
'2018-09-17T05:33:00',10.5203,10.52038,10.52028,10.52028,32.88,10.52399,10.52419,10.52394,10.52419,35.31,True
'2018-09-17T05:34:00',10.52024,10.5205,10.51953,10.52041,46.11,10.52419,10.5242,10.52355,10.52419,52.48,False
'2018-09-17T05:35:00',10.52034,10.52034,10.52014,10.5202,24.58,10.52409,10.52409,10.52384,10.5239,21.92,False
'2018-09-17T05:36:00',10.52023,10.52031,10.5202,10.52031,27.09,10.52384,10.52385,10.52384,10.52384,23.29,False
'2018-09-17T05:37:00',10.52031,10.52031,10.52014,10.52015,19.69,10.52384,10.52384,10.52369,10.52382,18.19,True
'2018-09-17T05:38:00',10.52018,10.52031,10.52012,10.52021,19.33,10.52389,10.52389,10.52378,10.52382,16.33,False
'2018-09-17T05:39:00',10.52021,10.52028,10.52018,10.52028,10.96,10.52382,10.52382,10.52366,10.52372,10.22,True
'2018-09-17T05:40:00',10.52031,10.52031,10.52031,10.52031,4.11,10.52379,10.52379,10.52379,10.52379,4.11,True
'2018-09-17T05:41:00',10.52028,10.52041,10.52024,10.52034,28.16,10.52382,10.52417,10.52382,10.52416,26.66,True
'2018-09-17T05:42:00',10.52044,10.52044,10.52034,10.52038,19.0,10.52416,10.52416,10.52416,10.52416,13.96,False
'2018-09-17T05:43:00',10.52038,10.52038,10.52013,10.52013,15.37,10.52416,10.52416,10.52376,10.52376,11.59,True
'2018-09-17T05:44:00',10.52013,10.52048,10.52013,10.52024,48.48,10.52376,10.52409,10.52376,10.52409,45.22,False
'2018-09-17T05:45:00',10.52033,10.52034,10.52032,10.52032,12.25,10.52413,10.52416,10.52413,10.52416,9.59,True
'2018-09-17T05:46:00',10.52034,10.52041,10.52034,10.52034,22.75,10.52416,10.52416,10.52392,10.52409,16.33,False
'2018-09-17T05:47:00',10.52034,10.52041,10.52032,10.52038,12.25,10.52409,10.52416,10.52409,10.52416,9.59,True
'2018-09-17T05:48:00',10.52038,10.52041,10.52024,10.52024,38.05,10.52416,10.52417,10.52388,10.52399,33.88,False
'2018-09-17T05:49:00',10.52034,10.52041,10.5202,10.52038,40.11,10.52382,10.52383,10.52382,10.52382,36.76,True
'2018-09-17T05:50:00',10.52038,10.52044,10.52032,10.52032,31.51,10.52382,10.52382,10.52382,10.52382,31.14,True
'2018-09-17T05:51:00',10.52031,10.52044,10.52024,10.52024,25.04,10.52382,10.52383,10.52382,10.52382,23.79,True
'2018-09-17T05:52:00',10.52024,10.52044,10.52024,10.52044,20.47,10.52382,10.52389,10.52382,10.52382,15.95,True
'2018-09-17T05:53:00',10.52038,10.52055,10.52038,10.52055,6.85,10.52396,10.52399,10.52396,10.52399,6.85,True
'2018-09-17T05:54:00',10.52055,10.52055,10.52044,10.52055,11.09,10.52402,10.52402,10.52398,10.52402,10.59,False
'2018-09-17T05:55:00',10.52052,10.52052,10.52052,10.52052,5.48,10.52402,10.52402,10.52402,10.52402,5.48,True
'2018-09-17T05:56:00',10.52027,10.52077,10.52027,10.52077,23.44,10.52402,10.52429,10.52402,10.52429,21.18,True
'2018-09-17T05:57:00',10.52077,10.52077,10.52044,10.52071,38.37,10.52436,10.52452,10.52411,10.52452,35.88,True
'2018-09-17T05:58:00',10.52071,10.52088,10.52068,10.52084,28.83,10.52452,10.52466,10.52436,10.52466,26.66,True
'2018-09-17T05:59:00',10.52084,10.52088,10.52075,10.52085,25.83,10.52466,10.52476,10.52452,10.52459,25.66,False
'2018-09-17T06:00:00',10.52085,10.52086,10.52064,10.5207,20.51,10.52459,10.52467,10.52436,10.52442,21.92,False
'2018-09-17T06:01:00',10.5207,10.5207,10.52046,10.52064,31.34,10.52442,10.52442,10.52408,10.52432,26.29,False
'2018-09-17T06:02:00',10.52063,10.52063,10.5205,10.5205,19.84,10.52432,10.52432,10.52405,10.52417,18.81,False
'2018-09-17T06:03:00',10.5205,10.52061,10.52045,10.52054,30.68,10.52417,10.52422,10.52379,10.52402,23.18,True
'2018-09-17T06:04:00',10.52054,10.52083,10.52033,10.52058,35.24,10.52402,10.52409,10.52387,10.52389,28.02,False
'2018-09-17T06:05:00',10.52058,10.52064,10.52047,10.52058,48.99,10.52389,10.52432,10.52387,10.52432,37.25,False
'2018-09-17T06:06:00',10.52057,10.52058,10.52038,10.52048,37.88,10.52419,10.52427,10.52389,10.52412,35.0,True
'2018-09-17T06:07:00',10.52058,10.52264,10.52058,10.52234,65.68,10.52424,10.52669,10.52424,10.52646,82.58,True
'2018-09-17T06:08:00',10.52248,10.52351,10.52188,10.52208,77.0,10.52656,10.52746,10.52577,10.52622,105.13,False
'2018-09-17T06:09:00',10.52208,10.52224,10.52113,10.52198,42.74,10.52622,10.52622,10.52566,10.52569,55.32,False
'2018-09-17T06:10:00',10.52198,10.52221,10.52188,10.52204,41.0,10.52569,10.52602,10.52569,10.52582,54.69,True
'2018-09-17T06:11:00',10.52204,10.52238,10.52198,10.52224,29.0,10.52582,10.52629,10.52582,10.52612,39.73,False
'2018-09-17T06:12:00',10.52224,10.52224,10.52198,10.52198,29.0,10.52612,10.52612,10.52569,10.52572,39.11,False
'2018-09-17T06:13:00',10.52194,10.52224,10.52194,10.52198,24.0,10.52582,10.52609,10.52554,10.52586,32.44,False
'2018-09-17T06:14:00',10.52206,10.5221,10.52186,10.52198,32.0,10.52549,10.52554,10.52522,10.52522,42.85,False
'2018-09-17T06:15:00',10.52198,10.52201,10.52101,10.52174,45.75,10.52522,10.52523,10.52496,10.52496,49.32,False
'2018-09-17T06:16:00',10.52173,10.52173,10.52048,10.52094,49.02,10.525,10.52502,10.52403,10.52486,51.22,False
'2018-09-17T06:17:00',10.52094,10.52145,10.52041,10.52058,35.67,10.52486,10.52491,10.52412,10.52446,40.16,False
'2018-09-17T06:18:00',10.52071,10.52098,10.52049,10.52098,49.19,10.52456,10.52493,10.52435,10.52493,40.88,True
'2018-09-17T06:19:00',10.52088,10.52182,10.52047,10.52101,70.15,10.52481,10.5251,10.52402,10.52472,64.66,False
'2018-09-17T06:20:00',10.52112,10.52112,10.52041,10.52074,79.4,10.52485,10.52485,10.52374,10.5241,89.01,False
'2018-09-17T06:21:00',10.52073,10.52081,10.52051,10.52061,32.67,10.52415,10.52433,10.52373,10.52373,32.41,True
'2018-09-17T06:22:00',10.52061,10.52097,10.52044,10.52068,35.15,10.52373,10.52426,10.52364,10.52426,36.37,True
'2018-09-17T06:23:00',10.52068,10.52087,10.52054,10.52087,55.17,10.52426,10.52454,10.52423,10.52451,46.47,True
'2018-09-17T06:24:00',10.52087,10.52091,10.52038,10.52068,56.19,10.52451,10.52451,10.52373,10.52383,54.81,True
'2018-09-17T06:25:00',10.52068,10.52135,10.52041,10.52135,66.51,10.52383,10.52489,10.52353,10.52489,52.74,True
'2018-09-17T06:26:00',10.52135,10.52172,10.52058,10.52084,92.69,10.52496,10.52506,10.52426,10.52479,62.45,False
'2018-09-17T06:27:00',10.52084,10.52093,10.52068,10.52091,53.9,10.52455,10.52509,10.52432,10.52509,41.52,True
'2018-09-17T06:28:00',10.52091,10.52183,10.52054,10.52061,92.0,10.52509,10.52522,10.52397,10.52443,73.63,True
'2018-09-17T06:29:00',10.52061,10.52187,10.52047,10.52164,47.59,10.52397,10.52532,10.52389,10.5248,43.31,False
'2018-09-17T06:30:00',10.52107,10.52107,10.52084,10.52084,31.06,10.52476,10.52499,10.52452,10.52496,20.34,True
'2018-09-17T06:31:00',10.52091,10.52139,10.5206,10.52094,109.02,10.52496,10.52526,10.52419,10.52492,77.33,True
'2018-09-17T06:32:00',10.52079,10.52185,10.51928,10.51931,166.54,10.52453,10.52539,10.52243,10.52243,130.0,False
'2018-09-17T06:33:00',10.51904,10.51971,10.51778,10.5193,80.27,10.52236,10.52393,10.52146,10.52393,73.0,False
'2018-09-17T06:34:00',10.5193,10.51958,10.51739,10.51944,60.44,10.52393,10.52393,10.52149,10.52392,62.92,True
'2018-09-17T06:35:00',10.51954,10.51971,10.51843,10.51843,43.23,10.52382,10.52382,10.52228,10.52244,53.21,False
'2018-09-17T06:36:00',10.51811,10.51961,10.51748,10.51881,71.22,10.52232,10.52382,10.52142,10.52286,76.01,True
'2018-09-17T06:37:00',10.51885,10.52144,10.51874,10.51951,59.33,10.52287,10.52519,10.52287,10.52386,57.48,False
'2018-09-17T06:38:00',10.51951,10.52138,10.51901,10.51928,74.71,10.52386,10.52502,10.52292,10.52374,79.4,False
'2018-09-17T06:39:00',10.51908,10.51996,10.51758,10.51992,99.89,10.52373,10.52407,10.52142,10.52371,96.73,True
'2018-09-17T06:40:00',10.52003,10.52061,10.51728,10.51768,85.15,10.52379,10.52436,10.52142,10.52229,91.35,False
'2018-09-17T06:41:00',10.51744,10.51977,10.51744,10.51839,71.74,10.52228,10.52389,10.52228,10.5225,85.88,False
'2018-09-17T06:42:00',10.51834,10.51933,10.51751,10.51898,99.97,10.5225,10.52343,10.52182,10.52289,109.43,False
'2018-09-17T06:43:00',10.51888,10.51907,10.51786,10.51818,30.37,10.52289,10.52306,10.52146,10.52146,32.68,True
'2018-09-17T06:44:00',10.51831,10.51948,10.51791,10.51948,22.0,10.52146,10.52352,10.52142,10.52336,22.37,True
'2018-09-17T06:45:00',10.51953,10.51978,10.51804,10.51804,45.37,10.52353,10.52392,10.52149,10.52149,49.24,False
'2018-09-17T06:46:00',10.51819,10.51894,10.517,10.51751,84.34,10.52239,10.52296,10.52152,10.52178,102.72,True
'2018-09-17T06:47:00',10.51754,10.51934,10.51655,10.51924,108.26,10.52142,10.52312,10.52034,10.52306,111.39,False
'2018-09-17T06:48:00',10.51901,10.51901,10.51688,10.51702,91.35,10.52299,10.52299,10.52089,10.52132,104.68,False
'2018-09-17T06:49:00',10.51704,10.51852,10.51692,10.51798,114.09,10.52096,10.52229,10.52072,10.52172,112.49,True
'2018-09-17T06:50:00',10.51798,10.51894,10.51748,10.51874,129.82,10.52169,10.52276,10.52125,10.52266,108.0,False
'2018-09-17T06:51:00',10.51894,10.51894,10.51737,10.51809,76.15,10.52269,10.5227,10.52105,10.52192,71.22,True
'2018-09-17T06:52:00',10.51809,10.51924,10.51741,10.51808,101.36,10.52192,10.52322,10.52119,10.52209,95.07,True
'2018-09-17T06:53:00',10.51818,10.51991,10.51778,10.51781,87.45,10.52222,10.52419,10.5214,10.52205,90.41,False
'2018-09-17T06:54:00',10.51781,10.51811,10.51734,10.51756,91.68,10.52205,10.52212,10.52096,10.52099,100.7,True
'2018-09-17T06:55:00',10.51762,10.51811,10.51724,10.51751,103.04,10.5211,10.52216,10.52097,10.52132,97.0,False
'2018-09-17T06:56:00',10.51751,10.51811,10.51734,10.51771,81.41,10.52132,10.52182,10.52109,10.52126,75.0,False
'2018-09-17T06:57:00',10.51778,10.51798,10.51725,10.51764,128.31,10.52115,10.52172,10.52085,10.52116,124.0,True
'2018-09-17T06:58:00',10.51771,10.51961,10.51733,10.51783,84.45,10.52129,10.52362,10.52119,10.52177,81.74,True
'2018-09-17T06:59:00',10.51783,10.51968,10.51738,10.51756,77.33,10.52177,10.52361,10.52142,10.52142,76.96,True
'2018-09-17T07:00:00',10.51754,10.52141,10.51721,10.51956,115.23,10.52146,10.5248,10.52072,10.52268,117.63,True
'2018-09-17T07:01:00',10.51959,10.52181,10.51959,10.52157,49.83,10.52271,10.52506,10.52271,10.52486,48.25,True
'2018-09-17T07:02:00',10.52125,10.52203,10.52125,10.52188,40.44,10.52496,10.5252,10.52488,10.52512,36.12,False
'2018-09-17T07:03:00',10.52181,10.52181,10.51804,10.51981,66.0,10.52507,10.52507,10.52142,10.52342,68.59,False
'2018-09-17T07:04:00',10.52018,10.5212,10.51956,10.52001,39.0,10.52352,10.52459,10.52269,10.52313,41.97,False
'2018-09-17T07:05:00',10.52014,10.52068,10.51957,10.51998,86.0,10.52327,10.52399,10.52304,10.52355,103.75,False
'2018-09-17T07:06:00',10.51998,10.51999,10.51962,10.51997,45.0,10.52355,10.52358,10.52289,10.52309,61.4,True
'2018-09-17T07:07:00',10.51997,10.52078,10.51947,10.51999,40.0,10.52309,10.52399,10.52259,10.52311,45.55,False
'2018-09-17T07:08:00',10.51998,10.52029,10.51942,10.52018,43.0,10.5231,10.52346,10.52254,10.5233,49.53,False
'2018-09-17T07:09:00',10.52007,10.52007,10.51567,10.51654,59.1,10.52319,10.52319,10.51936,10.51979,64.3,True
'2018-09-17T07:10:00',10.51668,10.52033,10.51668,10.51818,76.86,10.51986,10.52407,10.51986,10.52139,83.89,False
'2018-09-17T07:11:00',10.51821,10.51991,10.51811,10.51984,80.0,10.52168,10.52312,10.52144,10.52306,90.22,False
'2018-09-17T07:12:00',10.51938,10.5195,10.51651,10.51661,86.37,10.52296,10.52296,10.52007,10.52053,94.38,False
'2018-09-17T07:13:00',10.51691,10.5178,10.51624,10.51627,103.0,10.52052,10.52119,10.51973,10.51977,115.7,True
'2018-09-17T07:14:00',10.51627,10.51811,10.51621,10.51798,69.33,10.51977,10.52152,10.51972,10.52132,69.08,False
'2018-09-17T07:15:00',10.51797,10.51798,10.51504,10.51524,77.0,10.5214,10.5214,10.51866,10.51903,79.96,True
'2018-09-17T07:16:00',10.51534,10.52031,10.51534,10.51764,100.6,10.51919,10.52392,10.51889,10.52132,100.11,False
'2018-09-17T07:17:00',10.51778,10.51791,10.51633,10.51634,59.0,10.52139,10.52147,10.51981,10.51981,59.74,False
'2018-09-17T07:18:00',10.51621,10.51621,10.51554,10.51574,26.0,10.51967,10.51967,10.51922,10.51932,26.0,False
'2018-09-17T07:19:00',10.51591,10.51618,10.51574,10.51588,18.0,10.51929,10.51952,10.51929,10.51932,18.0,True
'2018-09-17T07:20:00',10.51601,10.51774,10.51596,10.51691,47.48,10.51942,10.52086,10.51936,10.52004,46.0,False
'2018-09-17T07:21:00',10.51694,10.51694,10.51474,10.51531,63.37,10.52007,10.52026,10.51829,10.51899,63.0,True
'2018-09-17T07:22:00',10.51544,10.51776,10.51531,10.51745,57.22,10.51889,10.52092,10.51876,10.52057,55.0,True
'2018-09-17T07:23:00',10.5174,10.5179,10.51711,10.5173,43.74,10.52052,10.52105,10.52026,10.52047,43.0,False
'2018-09-17T07:24:00',10.51741,10.51741,10.51554,10.51624,58.74,10.52057,10.5206,10.51915,10.51962,63.69,True
'2018-09-17T07:25:00',10.51604,10.51755,10.51604,10.51684,68.23,10.51966,10.52067,10.51945,10.52019,68.11,False
'2018-09-17T07:26:00',10.51701,10.51707,10.51648,10.51654,67.86,10.52026,10.52036,10.51982,10.52006,67.0,False
'2018-09-17T07:27:00',10.51678,10.51678,10.51521,10.51535,75.12,10.52006,10.52012,10.51938,10.51938,85.48,False
'2018-09-17T07:28:00',10.51535,10.51554,10.51332,10.51488,96.37,10.51938,10.51938,10.51646,10.51822,110.33,True
'2018-09-17T07:29:00',10.51504,10.51793,10.51487,10.51775,162.15,10.51839,10.52139,10.51839,10.52105,133.0,False
'2018-09-17T07:30:00',10.51712,10.51775,10.51567,10.51628,99.69,10.521,10.521,10.51917,10.51956,103.26,False
'2018-09-17T07:31:00',10.51631,10.51728,10.51631,10.51673,94.36,10.51972,10.52055,10.51972,10.51985,84.0,False
'2018-09-17T07:32:00',10.51681,10.517,10.51644,10.51681,58.48,10.52,10.5203,10.51979,10.52009,57.0,True
'2018-09-17T07:33:00',10.51688,10.51708,10.51578,10.51598,83.22,10.52007,10.52028,10.51912,10.51919,83.96,False
'2018-09-17T07:34:00',10.51586,10.51644,10.51478,10.51498,80.86,10.51902,10.51969,10.51869,10.51887,91.23,False
'2018-09-17T07:35:00',10.51511,10.51618,10.51504,10.51607,155.07,10.5188,10.52002,10.51839,10.52002,133.0,True
'2018-09-17T07:36:00',10.51616,10.51647,10.51494,10.51517,104.34,10.52009,10.52009,10.51845,10.51876,104.96,False
'2018-09-17T07:37:00',10.51517,10.51562,10.51489,10.51551,89.45,10.51841,10.51891,10.51841,10.51867,86.0,True
'2018-09-17T07:38:00',10.51532,10.51634,10.51531,10.51599,132.13,10.51866,10.51989,10.51866,10.51912,114.0,True
'2018-09-17T07:39:00',10.51587,10.5176,10.51507,10.51685,76.52,10.51899,10.52072,10.51863,10.52041,67.12,True
'2018-09-17T07:40:00',10.51685,10.5176,10.51651,10.5176,26.81,10.52041,10.52173,10.52041,10.52072,26.5,True
'2018-09-17T07:41:00',10.51762,10.51844,10.51742,10.51818,74.36,10.52074,10.52162,10.52074,10.5213,61.0,False
'2018-09-17T07:42:00',10.51813,10.51813,10.51657,10.51672,58.37,10.52126,10.52126,10.51995,10.52022,66.6,False
'2018-09-17T07:43:00',10.51676,10.51745,10.51629,10.51685,62.0,10.51988,10.52059,10.51954,10.51997,66.67,True
'2018-09-17T07:44:00',10.51654,10.51748,10.51643,10.51748,59.77,10.52007,10.52112,10.51983,10.52112,52.0,True
'2018-09-17T07:45:00',10.51754,10.51783,10.51584,10.51676,47.86,10.52101,10.52101,10.51969,10.51989,48.85,False
'2018-09-17T07:46:00',10.51684,10.51766,10.51684,10.51715,54.85,10.51996,10.52088,10.51996,10.52027,53.0,True
'2018-09-17T07:47:00',10.51726,10.52176,10.51726,10.52166,69.67,10.52038,10.5249,10.52038,10.52478,63.74,False
'2018-09-17T07:48:00',10.52169,10.52169,10.52059,10.52136,60.75,10.52481,10.52481,10.52391,10.52415,51.0,True
'2018-09-17T07:49:00',10.52136,10.52245,10.52114,10.52214,88.09,10.5245,10.52559,10.52415,10.52527,86.5,True
'2018-09-17T07:50:00',10.52209,10.52246,10.52198,10.52216,36.0,10.52521,10.52558,10.5251,10.52528,36.0,False
'2018-09-17T07:51:00',10.5222,10.5222,10.52081,10.52146,50.48,10.52532,10.52532,10.52415,10.52458,49.0,False
'2018-09-17T07:52:00',10.52142,10.52149,10.52069,10.52144,46.0,10.52454,10.52461,10.52369,10.52441,47.24,True
'2018-09-17T07:53:00',10.52144,10.52263,10.52137,10.52221,45.74,10.52456,10.52576,10.52449,10.52533,45.0,False
'2018-09-17T07:54:00',10.52211,10.52224,10.5216,10.52204,52.0,10.52523,10.52553,10.52482,10.52516,52.0,True
'2018-09-17T07:55:00',10.52215,10.52246,10.52202,10.52222,52.37,10.52527,10.52558,10.52514,10.52534,52.0,True
'2018-09-17T07:56:00',10.52232,10.52278,10.52203,10.52267,79.37,10.52544,10.52596,10.52515,10.52579,83.02,False
'2018-09-17T07:57:00',10.52261,10.5227,10.52207,10.52257,77.0,10.52573,10.52583,10.52524,10.52569,79.34,True
'2018-09-17T07:58:00',10.5226,10.52296,10.52248,10.52273,77.57,10.52572,10.52616,10.5256,10.52585,89.4,True
'2018-09-17T07:59:00',10.52273,10.5231,10.51842,10.52009,201.0,10.52585,10.52696,10.52283,10.52378,260.71,False
'2018-09-17T08:00:00',10.51973,10.52308,10.51371,10.5218,281.82,10.52338,10.52664,10.5173,10.52485,287.37,True
'2018-09-17T08:01:00',10.52181,10.52344,10.52171,10.52276,299.18,10.52479,10.52644,10.52479,10.52567,272.42,True
'2018-09-17T08:02:00',10.52318,10.52627,10.52267,10.52484,191.73,10.52549,10.52925,10.52523,10.52766,174.21,False
'2018-09-17T08:03:00',10.52458,10.52495,10.52271,10.52317,97.0,10.52766,10.52775,10.52584,10.527,118.85,False
'2018-09-17T08:04:00',10.52337,10.52461,10.52311,10.52311,59.2,10.527,10.52774,10.52617,10.52617,57.0,False
'2018-09-17T08:05:00',10.52298,10.52331,10.5218,10.5218,84.37,10.52607,10.52708,10.52478,10.52478,112.98,False
'2018-09-17T08:06:00',10.5218,10.52341,10.52028,10.52341,110.03,10.52478,10.52669,10.52321,10.52669,127.2,True
'2018-09-17T08:07:00',10.52341,10.52461,10.52241,10.52454,96.3,10.52673,10.52774,10.52545,10.52774,79.0,True
'2018-09-17T08:08:00',10.52454,10.52471,10.52314,10.52433,94.15,10.52775,10.52831,10.52638,10.52707,84.06,False
'2018-09-17T08:09:00',10.52397,10.52488,10.52394,10.52448,84.13,10.52695,10.52776,10.52648,10.52776,58.0,True
'2018-09-17T08:10:00',10.52441,10.52641,10.52441,10.52454,72.99,10.52779,10.52973,10.52778,10.52778,68.84,False
'2018-09-17T08:11:00',10.52458,10.52503,10.52436,10.52503,26.74,10.5273,10.52782,10.52727,10.52773,20.87,False
'2018-09-17T08:12:00',10.52503,10.52503,10.52385,10.52396,80.19,10.52739,10.52773,10.52666,10.52666,60.3,False
'2018-09-17T08:13:00',10.52397,10.52451,10.52397,10.52411,29.82,10.52671,10.52748,10.52622,10.52627,28.16,False
'2018-09-17T08:14:00',10.52395,10.52455,10.52391,10.52421,76.15,10.52615,10.52679,10.52615,10.52648,59.48,True
'2018-09-17T08:15:00',10.52414,10.5252,10.52414,10.52441,81.6,10.52644,10.52739,10.52623,10.52696,61.29,True
'2018-09-17T08:16:00',10.52437,10.52589,10.52414,10.52589,73.6,10.52696,10.52831,10.52657,10.52831,76.74,True
'2018-09-17T08:17:00',10.52561,10.52705,10.52491,10.52557,89.23,10.52826,10.52956,10.52707,10.52831,109.03,False
'2018-09-17T08:18:00',10.52538,10.52574,10.5253,10.52537,43.0,10.5282,10.52821,10.52774,10.52774,67.95,False
'2018-09-17T08:19:00',10.5254,10.52564,10.52526,10.52561,23.0,10.52774,10.52807,10.52748,10.52803,34.71,True
'2018-09-17T08:20:00',10.52564,10.52567,10.52513,10.52541,17.0,10.52803,10.52803,10.52754,10.52757,25.57,False
'2018-09-17T08:21:00',10.52535,10.52543,10.52489,10.52504,34.12,10.52753,10.52768,10.52717,10.52742,43.66,False
'2018-09-17T08:22:00',10.52492,10.52514,10.52467,10.52468,25.0,10.52742,10.52742,10.52688,10.52688,33.39,False
'2018-09-17T08:23:00',10.52462,10.52462,10.52399,10.52399,48.88,10.52688,10.52694,10.52619,10.52627,47.92,False
'2018-09-17T08:24:00',10.52386,10.52394,10.52342,10.52342,64.98,10.52627,10.52631,10.52542,10.52542,72.77,True
'2018-09-17T08:25:00',10.52342,10.52408,10.52342,10.52399,59.82,10.52542,10.52624,10.52542,10.52611,58.47,False
'2018-09-17T08:26:00',10.52371,10.52394,10.52315,10.52331,64.48,10.52595,10.52595,10.52528,10.52546,65.33,False
'2018-09-17T08:27:00',10.52343,10.52349,10.52309,10.52316,82.78,10.52559,10.52565,10.52511,10.52518,77.37,False
'2018-09-17T08:28:00',10.52311,10.52311,10.51668,10.51676,102.17,10.52518,10.52518,10.5185,10.51854,108.79,False
'2018-09-17T08:29:00',10.51656,10.51726,10.51636,10.51694,56.07,10.51882,10.51933,10.51861,10.51918,57.93,False
'2018-09-17T08:30:00',10.51694,10.51694,10.51425,10.51483,78.58,10.51904,10.51904,10.51641,10.51701,76.72,False
'2018-09-17T08:31:00',10.51483,10.51638,10.51395,10.51471,123.53,10.51698,10.51828,10.51611,10.5171,128.92,False
'2018-09-17T08:32:00',10.51464,10.51557,10.51454,10.51557,41.75,10.51711,10.51765,10.51686,10.51751,48.77,True
'2018-09-17T08:33:00',10.51558,10.51692,10.5154,10.51669,64.11,10.51751,10.51901,10.51749,10.51888,45.81,False
'2018-09-17T08:34:00',10.51676,10.51683,10.51616,10.51616,63.91,10.51888,10.51891,10.51813,10.51813,48.81,False
'2018-09-17T08:35:00',10.51606,10.51616,10.51456,10.5146,77.79,10.51813,10.51833,10.51689,10.51693,73.32,False
'2018-09-17T08:36:00',10.51461,10.51474,10.51347,10.51357,134.8,10.51694,10.51758,10.51609,10.51623,136.39,False
'2018-09-17T08:37:00',10.51343,10.51364,10.51328,10.51364,20.0,10.51576,10.51637,10.51561,10.51611,24.82,True
'2018-09-17T08:38:00',10.51351,10.51501,10.51342,10.51453,52.6,10.51615,10.51769,10.51594,10.51751,62.54,False
'2018-09-17T08:39:00',10.51483,10.51484,10.51345,10.51345,61.09,10.51737,10.51751,10.516,10.51609,78.19,True
'2018-09-17T08:40:00',10.51383,10.51609,10.51349,10.5155,74.57,10.51658,10.51848,10.51623,10.51836,104.99,True
'2018-09-17T08:41:00',10.51551,10.51646,10.5155,10.51598,50.92,10.51812,10.51848,10.51792,10.51833,58.74,True
'2018-09-17T08:42:00',10.51594,10.51737,10.51554,10.51561,86.03,10.51833,10.52047,10.51833,10.51854,93.06,False
'2018-09-17T08:43:00',10.51561,10.51717,10.51561,10.5171,36.34,10.51862,10.51949,10.51838,10.51943,46.39,True
'2018-09-17T08:44:00',10.5171,10.51714,10.51597,10.51653,114.55,10.51975,10.51976,10.51887,10.51922,127.92,False
'2018-09-17T08:45:00',10.51641,10.51657,10.51591,10.51657,50.85,10.51917,10.51943,10.51862,10.51914,65.19,True
'2018-09-17T08:46:00',10.51661,10.51677,10.51656,10.51667,16.48,10.51914,10.51937,10.5191,10.51918,21.57,True
'2018-09-17T08:47:00',10.51684,10.51722,10.51666,10.51719,37.12,10.51919,10.51954,10.51912,10.51951,46.91,True
'2018-09-17T08:48:00',10.51729,10.5173,10.5169,10.5169,35.0,10.51961,10.51963,10.51912,10.51923,46.07,False
'2018-09-17T08:49:00',10.51689,10.51694,10.51628,10.51637,26.49,10.51921,10.51937,10.51868,10.51921,33.96,False
'2018-09-17T08:50:00',10.51637,10.51681,10.51637,10.51679,35.49,10.51921,10.51943,10.51847,10.51939,47.57,True
'2018-09-17T08:51:00',10.51679,10.517,10.51647,10.51682,44.86,10.51939,10.51945,10.51906,10.51945,52.19,True
'2018-09-17T08:52:00',10.51683,10.51707,10.51651,10.51707,58.0,10.51945,10.51957,10.51909,10.51947,85.49,True
'2018-09-17T08:53:00',10.51684,10.51714,10.51612,10.51684,80.97,10.5192,10.5195,10.51849,10.51913,95.53,True
'2018-09-17T08:54:00',10.51706,10.51813,10.51609,10.51813,87.67,10.51913,10.52041,10.51851,10.52031,71.09,True
'2018-09-17T08:55:00',10.51822,10.51824,10.51802,10.51819,50.75,10.52031,10.52031,10.51988,10.52005,32.0,False
'2018-09-17T08:56:00',10.51819,10.51824,10.51803,10.5182,40.75,10.52005,10.52015,10.51995,10.52015,30.0,False
'2018-09-17T08:57:00',10.51814,10.51815,10.51782,10.51793,55.75,10.52015,10.52015,10.51961,10.51997,39.0,True
'2018-09-17T08:58:00',10.51793,10.5191,10.5179,10.5191,51.5,10.51995,10.52091,10.51995,10.52076,44.0,True
'2018-09-17T08:59:00',10.5191,10.51921,10.5178,10.51835,57.79,10.52074,10.52076,10.51974,10.52043,43.0,False
'2018-09-17T09:00:00',10.51835,10.51856,10.51619,10.51741,274.16,10.52042,10.52057,10.51796,10.51946,210.83,False
'2018-09-17T09:01:00',10.51741,10.51791,10.5164,10.51691,177.21,10.51939,10.51979,10.51826,10.51912,127.45,False
'2018-09-17T09:02:00',10.51685,10.51687,10.51494,10.51584,109.1,10.51904,10.51913,10.51697,10.51774,75.08,False
'2018-09-17T09:03:00',10.51584,10.51591,10.51508,10.51508,31.37,10.51774,10.51774,10.51702,10.51702,20.0,False
'2018-09-17T09:04:00',10.51521,10.51575,10.51502,10.51507,91.63,10.51711,10.51714,10.51673,10.51695,60.0,True
'2018-09-17T09:05:00',10.51507,10.51762,10.51507,10.51712,66.36,10.51695,10.51993,10.51695,10.51945,56.37,False
'2018-09-17T09:06:00',10.51668,10.51708,10.51248,10.51282,131.64,10.51928,10.51942,10.51481,10.51519,121.75,False
'2018-09-17T09:07:00',10.51278,10.51288,10.51115,10.51132,38.17,10.51509,10.51533,10.51369,10.51377,36.62,False
'2018-09-17T09:08:00',10.51118,10.51119,10.51027,10.51104,98.46,10.51403,10.51403,10.5123,10.51337,69.36,True
'2018-09-17T09:09:00',10.51104,10.5128,10.51099,10.51275,83.31,10.51334,10.5149,10.51317,10.51487,58.58,True
'2018-09-17T09:10:00',10.5129,10.51368,10.51232,10.51368,124.12,10.51494,10.51588,10.51466,10.51571,90.61,False
'2018-09-17T09:11:00',10.51368,10.51368,10.51326,10.51358,88.75,10.51568,10.51572,10.51501,10.51523,61.35,False
'2018-09-17T09:12:00',10.51358,10.51359,10.51106,10.51359,129.16,10.51523,10.51573,10.51318,10.51567,108.52,True
'2018-09-17T09:13:00',10.51362,10.51364,10.51287,10.51287,37.0,10.51567,10.51567,10.51477,10.51477,25.33,False
'2018-09-17T09:14:00',10.51286,10.5129,10.51083,10.51085,73.29,10.51477,10.51497,10.51295,10.51295,50.62,True
'2018-09-17T09:15:00',10.51086,10.51735,10.51086,10.51143,240.93,10.51295,10.52019,10.51287,10.51379,168.78,False
'2018-09-17T09:16:00',10.51116,10.51626,10.51068,10.51495,238.18,10.51348,10.51882,10.51301,10.51732,158.8,False
'2018-09-17T09:17:00',10.51497,10.51523,10.51331,10.51493,119.25,10.51733,10.51754,10.51568,10.51719,88.74,True
'2018-09-17T09:18:00',10.51493,10.51695,10.51468,10.51548,119.06,10.5172,10.51874,10.5172,10.51733,93.0,False
'2018-09-17T09:19:00',10.51548,10.51627,10.51545,10.51614,60.52,10.51733,10.51827,10.51722,10.51812,49.5,False
'2018-09-17T09:20:00',10.51614,10.51614,10.5145,10.51469,74.84,10.5181,10.5181,10.51603,10.51603,50.0,False
'2018-09-17T09:21:00',10.51468,10.51469,10.5106,10.5134,137.56,10.51603,10.51609,10.51229,10.51547,106.3,False
'2018-09-17T09:22:00',10.51352,10.51356,10.51053,10.51163,161.15,10.51554,10.51554,10.51247,10.51374,140.02,False
'2018-09-17T09:23:00',10.51143,10.51179,10.51143,10.51163,68.37,10.51374,10.51403,10.51369,10.5138,74.05,True
'2018-09-17T09:24:00',10.51149,10.5124,10.51141,10.51165,143.01,10.5138,10.51448,10.51364,10.51395,122.35,True
'2018-09-17T09:25:00',10.51164,10.51408,10.51164,10.51284,64.23,10.51395,10.51639,10.51395,10.51515,62.0,False
'2018-09-17T09:26:00',10.51281,10.51295,10.51276,10.51277,24.11,10.51511,10.51531,10.51507,10.51508,23.0,True
'2018-09-17T09:27:00',10.51272,10.51393,10.51179,10.51388,104.29,10.51503,10.51591,10.51401,10.51584,71.31,True
'2018-09-17T09:28:00',10.51382,10.51664,10.51195,10.51425,157.18,10.51573,10.5189,10.51422,10.51634,132.16,False
'2018-09-17T09:29:00',10.5146,10.51554,10.5116,10.51446,180.81,10.51642,10.51914,10.51511,10.51914,183.35,True
'2018-09-17T09:30:00',10.51448,10.51627,10.51066,10.51346,238.53,10.51918,10.51918,10.51452,10.51581,221.38,False
'2018-09-17T09:31:00',10.51364,10.51398,10.51282,10.51398,65.48,10.51586,10.51598,10.51474,10.51593,64.0,True
'2018-09-17T09:32:00',10.51398,10.51423,10.51272,10.51365,38.61,10.51607,10.51619,10.51447,10.51592,37.0,True
'2018-09-17T09:33:00',10.51388,10.5161,10.51292,10.51413,94.83,10.51582,10.51845,10.51477,10.5163,96.0,False
'2018-09-17T09:34:00',10.51413,10.51584,10.5125,10.51554,133.44,10.51621,10.51798,10.51444,10.51768,129.39,False
'2018-09-17T09:35:00',10.51535,10.51552,10.50674,10.50685,142.59,10.51768,10.51779,10.50915,10.50947,132.04,False
'2018-09-17T09:36:00',10.50682,10.50726,10.50389,10.50701,148.66,10.50962,10.50962,10.50669,10.50914,134.96,False
'2018-09-17T09:37:00',10.50697,10.50697,10.50132,10.50132,127.6,10.50868,10.50868,10.50385,10.50389,115.12,False
'2018-09-17T09:38:00',10.50139,10.50292,10.49991,10.50282,122.87,10.50404,10.50529,10.50189,10.50529,110.52,False
'2018-09-17T09:39:00',10.50282,10.50282,10.498,10.498,147.53,10.50529,10.50529,10.50052,10.50052,135.02,False
'2018-09-17T09:40:00',10.498,10.499,10.49375,10.49479,188.73,10.50052,10.50175,10.49684,10.49749,181.29,False
'2018-09-17T09:41:00',10.49479,10.49671,10.49478,10.49671,151.45,10.49749,10.49943,10.49749,10.49896,142.35,False
'2018-09-17T09:42:00',10.49637,10.49671,10.49141,10.49293,134.68,10.49901,10.4991,10.49365,10.49485,128.32,False
'2018-09-17T09:43:00',10.49303,10.4946,10.49232,10.49388,187.6,10.49495,10.49714,10.49474,10.49609,177.67,False
'2018-09-17T09:44:00',10.49388,10.49403,10.49361,10.49403,32.0,10.49609,10.49609,10.49567,10.49596,39.59,True
'2018-09-17T09:45:00',10.49399,10.49595,10.49332,10.4937,101.98,10.49591,10.49823,10.49524,10.49558,109.06,True
'2018-09-17T09:46:00',10.49375,10.49776,10.49373,10.49609,144.16,10.49558,10.50017,10.49558,10.49907,162.03,True
'2018-09-17T09:47:00',10.49631,10.49818,10.49615,10.49742,30.62,10.49907,10.49983,10.49903,10.49944,28.11,True
'2018-09-17T09:48:00',10.49746,10.49822,10.49325,10.49325,144.43,10.49955,10.49995,10.4959,10.49616,147.14,False
'2018-09-17T09:49:00',10.49436,10.49536,10.48946,10.49089,110.18,10.49636,10.49774,10.49238,10.49309,116.15,False
'2018-09-17T09:50:00',10.49088,10.49282,10.49059,10.4924,70.8,10.493,10.49453,10.493,10.49426,69.98,True
'2018-09-17T09:51:00',10.4924,10.49311,10.4924,10.49311,69.0,10.49425,10.49499,10.49425,10.49499,69.0,True
'2018-09-17T09:52:00',10.49311,10.49437,10.49311,10.49401,150.5,10.49524,10.49614,10.49522,10.49574,159.52,True
'2018-09-17T09:53:00',10.49378,10.49825,10.49378,10.49798,168.62,10.49568,10.49984,10.49567,10.49954,174.18,True
'2018-09-17T09:54:00',10.49801,10.49836,10.4975,10.4979,67.61,10.49954,10.50084,10.49934,10.49978,68.74,True
'2018-09-17T09:55:00',10.49793,10.49859,10.49764,10.49765,113.0,10.50024,10.50064,10.49934,10.49953,112.49,True
'2018-09-17T09:56:00',10.49767,10.49997,10.49767,10.49997,99.74,10.49924,10.50211,10.49924,10.50094,106.44,True
'2018-09-17T09:57:00',10.49997,10.50232,10.49979,10.50215,141.57,10.50074,10.50495,10.50074,10.50495,138.0,True
'2018-09-17T09:58:00',10.50215,10.50371,10.50198,10.50364,65.37,10.50485,10.50607,10.5047,10.50545,91.9,True
'2018-09-17T09:59:00',10.50373,10.50443,10.50316,10.50357,84.71,10.50545,10.50624,10.50534,10.50604,94.78,False
'2018-09-17T10:00:00',10.5037,10.50386,10.50072,10.50099,95.11,10.50594,10.50601,10.50332,10.50334,118.62,False
'2018-09-17T10:01:00',10.50096,10.50145,10.50024,10.50128,61.0,10.50345,10.50427,10.50258,10.50363,78.75,False
'2018-09-17T10:02:00',10.50134,10.50135,10.50092,10.50119,20.37,10.50414,10.5042,10.50399,10.50418,23.73,True
'2018-09-17T10:03:00',10.50129,10.50314,10.49985,10.50114,127.75,10.50418,10.50539,10.5022,10.50314,113.87,False
'2018-09-17T10:04:00',10.50104,10.50296,10.50051,10.50276,104.03,10.50314,10.50502,10.50259,10.50483,84.44,True
'2018-09-17T10:05:00',10.50279,10.50361,10.50256,10.50288,87.33,10.50486,10.5055,10.50486,10.50523,95.74,False
'2018-09-17T10:06:00',10.50288,10.50321,10.50212,10.50279,121.18,10.50523,10.5054,10.50394,10.50471,113.72,False
'2018-09-17T10:07:00',10.50279,10.50331,10.50259,10.50331,50.45,10.50471,10.50509,10.50425,10.50464,46.22,False
'2018-09-17T10:08:00',10.50331,10.50331,10.49939,10.49945,64.25,10.50444,10.50491,10.5015,10.50151,52.37,False
'2018-09-17T10:09:00',10.49929,10.49969,10.49879,10.49919,26.95,10.50136,10.50164,10.50081,10.50138,23.0,False
'2018-09-17T10:10:00',10.49885,10.49919,10.49885,10.49919,9.84,10.50135,10.50139,10.50128,10.50134,8.0,False
'2018-09-17T10:11:00',10.49915,10.49919,10.49879,10.49883,20.2,10.50131,10.50133,10.50111,10.50118,15.0,True
'2018-09-17T10:12:00',10.49906,10.49943,10.49871,10.49871,33.75,10.50127,10.50141,10.50098,10.50107,28.0,False
'2018-09-17T10:13:00',10.49871,10.49871,10.49832,10.49848,56.99,10.501,10.501,10.5005,10.50057,40.0,False
'2018-09-17T10:14:00',10.49844,10.49852,10.49818,10.49827,22.95,10.5006,10.50076,10.50026,10.50026,18.0,True
'2018-09-17T10:15:00',10.49828,10.49975,10.49815,10.49949,54.58,10.50057,10.50228,10.50023,10.50215,52.0,True
'2018-09-17T10:16:00',10.49939,10.50155,10.49927,10.50116,119.21,10.50201,10.50381,10.50178,10.50322,103.96,True
'2018-09-17T10:17:00',10.50069,10.50178,10.50005,10.50069,182.46,10.50312,10.50411,10.50276,10.50371,156.54,False
'2018-09-17T10:18:00',10.50057,10.50109,10.50057,10.5009,59.12,10.50371,10.50372,10.503,10.50371,56.51,True
'2018-09-17T10:19:00',10.50109,10.50132,10.50065,10.50065,46.98,10.50371,10.50406,10.50272,10.50272,55.99,False
'2018-09-17T10:20:00',10.50065,10.50065,10.49968,10.50049,49.0,10.50272,10.50304,10.50179,10.50255,65.2,True
'2018-09-17T10:21:00',10.50049,10.5015,10.49815,10.49815,119.26,10.50255,10.50314,10.50083,10.50092,99.96,False
'2018-09-17T10:22:00',10.49828,10.49978,10.49581,10.49705,128.94,10.50084,10.5017,10.49821,10.4997,112.62,False
'2018-09-17T10:23:00',10.49705,10.49855,10.49577,10.49737,98.33,10.4997,10.50024,10.49768,10.49986,84.47,False
'2018-09-17T10:24:00',10.49737,10.49815,10.49737,10.49813,46.47,10.49994,10.49994,10.49944,10.49984,35.87,True
'2018-09-17T10:25:00',10.49813,10.49827,10.49784,10.49805,17.49,10.49994,10.50001,10.4997,10.49975,17.0,False
'2018-09-17T10:26:00',10.49788,10.49788,10.49742,10.49763,28.24,10.49971,10.49971,10.49921,10.49943,28.0,False
'2018-09-17T10:27:00',10.49739,10.49739,10.4964,10.4967,51.33,10.49922,10.49927,10.49828,10.4985,44.5,False
'2018-09-17T10:28:00',10.4965,10.49663,10.49379,10.49468,82.94,10.4985,10.4985,10.49585,10.49675,79.37,False
'2018-09-17T10:29:00',10.49468,10.49615,10.49468,10.49605,28.47,10.49675,10.49815,10.49675,10.49754,26.24,False
'2018-09-17T10:30:00',10.49605,10.49605,10.49565,10.49568,61.38,10.49764,10.49774,10.49704,10.49704,52.0,False
'2018-09-17T10:31:00',10.49568,10.4958,10.49327,10.49333,63.48,10.49714,10.49753,10.49533,10.4954,60.98,False
'2018-09-17T10:32:00',10.49315,10.49489,10.49085,10.49489,114.95,10.49544,10.497,10.49317,10.49681,92.18,True
'2018-09-17T10:33:00',10.49496,10.49641,10.49438,10.4948,89.22,10.49688,10.49834,10.4965,10.4967,97.48,False
'2018-09-17T10:34:00',10.4948,10.49565,10.4942,10.4956,43.59,10.49646,10.49734,10.49615,10.49724,47.81,True
'2018-09-17T10:35:00',10.49597,10.49597,10.49549,10.49579,34.0,10.49754,10.49788,10.49754,10.49764,34.0,False
'2018-09-17T10:36:00',10.49579,10.49603,10.49579,10.49603,5.0,10.49774,10.49774,10.49764,10.49774,5.5,True
'2018-09-17T10:37:00',10.49603,10.49607,10.49544,10.49568,25.5,10.49744,10.49784,10.49734,10.49744,27.0,False
'2018-09-17T10:38:00',10.49558,10.49558,10.49287,10.49315,52.05,10.49744,10.49744,10.49499,10.49522,46.0,False
'2018-09-17T10:39:00',10.49292,10.49337,10.49287,10.49337,67.06,10.49503,10.49543,10.49494,10.49543,58.0,True
'2018-09-17T10:40:00',10.49334,10.49356,10.49312,10.49356,38.08,10.4954,10.49573,10.49525,10.49563,33.33,True
'2018-09-17T10:41:00',10.49359,10.49382,10.49318,10.49378,71.42,10.49566,10.4961,10.49537,10.4961,65.93,True
'2018-09-17T10:42:00',10.49382,10.49396,10.49283,10.49302,87.69,10.4961,10.4961,10.49489,10.49528,73.5,False
'2018-09-17T10:43:00',10.49302,10.49344,10.49102,10.49112,76.81,10.49512,10.4955,10.4933,10.49341,64.73,False
'2018-09-17T10:44:00',10.4911,10.49137,10.49039,10.49039,48.41,10.4933,10.49352,10.49246,10.49246,40.86,False
'2018-09-17T10:45:00',10.49039,10.49107,10.48719,10.48722,183.69,10.49246,10.49271,10.48929,10.48929,151.94,False
'2018-09-17T10:46:00',10.48711,10.48719,10.48287,10.48624,158.21,10.48928,10.48944,10.48529,10.48877,127.23,False
'2018-09-17T10:47:00',10.48624,10.4866,10.48443,10.48526,143.47,10.48877,10.4889,10.48629,10.48732,124.71,False
'2018-09-17T10:48:00',10.48534,10.48534,10.48492,10.48511,54.53,10.4875,10.4875,10.48709,10.48737,49.88,False
'2018-09-17T10:49:00',10.48511,10.48532,10.4796,10.4796,102.48,10.48737,10.48741,10.48154,10.48154,91.44,False
'2018-09-17T10:50:00',10.4795,10.48279,10.47598,10.48218,187.42,10.48136,10.48552,10.47839,10.4846,182.13,True
'2018-09-17T10:51:00',10.48235,10.48318,10.48042,10.48075,125.18,10.48486,10.48528,10.48276,10.48297,153.5,False
'2018-09-17T10:52:00',10.48139,10.48159,10.48029,10.48035,35.48,10.48345,10.48405,10.48278,10.48312,41.72,False
'2018-09-17T10:53:00',10.48039,10.48042,10.47636,10.4776,54.6,10.4829,10.48312,10.4783,10.47967,61.95,False
'2018-09-17T10:54:00',10.47779,10.47785,10.47645,10.47717,51.66,10.48031,10.48037,10.47934,10.4797,61.79,True
'2018-09-17T10:55:00',10.47717,10.47991,10.47717,10.47929,67.38,10.4797,10.48229,10.4795,10.48146,57.48,False
'2018-09-17T10:56:00',10.47928,10.47929,10.47708,10.47761,56.23,10.48144,10.4815,10.47957,10.47968,55.4,False
'2018-09-17T10:57:00',10.47747,10.4776,10.47675,10.47682,31.57,10.47956,10.47987,10.47927,10.47952,26.11,True
'2018-09-17T10:58:00',10.47692,10.47792,10.47675,10.47792,24.93,10.47948,10.48032,10.47924,10.48032,21.0,True
'2018-09-17T10:59:00',10.47799,10.47799,10.47642,10.47661,20.2,10.48017,10.48028,10.479,10.47948,18.36,False
'2018-09-17T11:00:00',10.47661,10.47796,10.4753,10.47674,88.91,10.47875,10.48028,10.47856,10.47917,82.42,True
'2018-09-17T11:01:00',10.47687,10.47844,10.47165,10.4733,224.11,10.47917,10.48034,10.47423,10.47522,219.38,False
'2018-09-17T11:02:00',10.47335,10.47534,10.47335,10.47534,45.31,10.47528,10.47704,10.47528,10.47702,34.0,True
'2018-09-17T11:03:00',10.47517,10.4754,10.47503,10.4753,18.7,10.47702,10.47738,10.47676,10.47738,15.0,True
'2018-09-17T11:04:00',10.47536,10.47624,10.47532,10.47624,23.2,10.47742,10.47831,10.47739,10.47831,21.23,True
'2018-09-17T11:05:00',10.47625,10.47752,10.47624,10.47752,30.0,10.47832,10.47953,10.47826,10.47953,34.82,True
'2018-09-17T11:06:00',10.47752,10.47859,10.47699,10.4779,111.68,10.47944,10.48073,10.47936,10.4804,133.32,True
'2018-09-17T11:07:00',10.4779,10.47995,10.4779,10.47995,43.0,10.48046,10.48154,10.47964,10.48144,47.41,True
'2018-09-17T11:08:00',10.48001,10.48227,10.48001,10.48086,84.74,10.48144,10.48384,10.48144,10.48285,95.49,False
'2018-09-17T11:09:00',10.48086,10.48135,10.47819,10.47971,69.22,10.4829,10.48324,10.48024,10.48175,67.24,False
'2018-09-17T11:10:00',10.47971,10.48126,10.47831,10.47933,60.85,10.48175,10.48307,10.48062,10.4814,66.15,False
'2018-09-17T11:11:00',10.47972,10.48045,10.47694,10.47827,138.0,10.48217,10.48252,10.47936,10.48071,145.51,False
'2018-09-17T11:12:00',10.47833,10.47922,10.47815,10.47908,61.99,10.48066,10.48133,10.48056,10.48124,62.35,True
'2018-09-17T11:13:00',10.47888,10.48153,10.47719,10.47788,91.67,10.48122,10.48355,10.47907,10.4798,80.9,False
'2018-09-17T11:14:00',10.47786,10.478,10.47695,10.47795,22.49,10.47979,10.48055,10.47974,10.47987,22.12,True
'2018-09-17T11:15:00',10.47783,10.47848,10.47723,10.47848,38.69,10.47977,10.48041,10.47915,10.48041,33.12,False
'2018-09-17T11:16:00',10.47845,10.47847,10.47628,10.47628,35.87,10.48038,10.48039,10.47821,10.47823,38.34,False
'2018-09-17T11:17:00',10.47629,10.47643,10.47614,10.47624,16.0,10.47821,10.47835,10.47815,10.47818,16.0,True
'2018-09-17T11:18:00',10.4763,10.47821,10.47369,10.47391,76.33,10.47822,10.48013,10.47573,10.47583,61.16,False
'2018-09-17T11:19:00',10.47403,10.47804,10.474,10.4771,142.42,10.47595,10.47995,10.47592,10.47871,111.28,False
'2018-09-17T11:20:00',10.4771,10.4771,10.47345,10.47353,46.82,10.47883,10.47883,10.47541,10.47545,47.2,False
'2018-09-17T11:21:00',10.47366,10.47396,10.47356,10.47359,20.0,10.47558,10.47595,10.47548,10.47567,24.86,False
'2018-09-17T11:22:00',10.47356,10.47356,10.47287,10.47305,18.74,10.47567,10.47567,10.47432,10.47468,19.24,True
'2018-09-17T11:23:00',10.47306,10.47392,10.47306,10.47337,50.34,10.47468,10.47556,10.47468,10.47538,48.03,False
'2018-09-17T11:24:00',10.47337,10.47349,10.47337,10.4734,14.0,10.4754,10.47544,10.4753,10.47541,18.44,True
'2018-09-17T11:25:00',10.47354,10.47356,10.47337,10.47343,22.0,10.47531,10.47547,10.47531,10.47544,29.03,True
'2018-09-17T11:26:00',10.47338,10.47357,10.47332,10.47344,62.0,10.47544,10.4755,10.47516,10.47548,73.07,False
'2018-09-17T11:27:00',10.47329,10.47329,10.47304,10.47304,16.0,10.47535,10.47538,10.47487,10.47499,16.0,False
'2018-09-17T11:28:00',10.47305,10.47318,10.47305,10.47309,17.0,10.47499,10.47512,10.47467,10.47482,17.0,True
'2018-09-17T11:29:00',10.47309,10.47327,10.47304,10.47317,63.96,10.47499,10.47526,10.47481,10.47506,62.98,False
'2018-09-17T11:30:00',10.47317,10.47321,10.47312,10.47314,10.0,10.47511,10.47514,10.47503,10.47503,10.0,False
'2018-09-17T11:31:00',10.47312,10.47318,10.47312,10.47314,7.0,10.47503,10.47503,10.47495,10.47501,7.0,True
'2018-09-17T11:32:00',10.47321,10.47321,10.47309,10.47312,12.0,10.47501,10.47501,10.47498,10.47498,12.0,True
'2018-09-17T11:33:00',10.47309,10.47378,10.47307,10.47378,18.0,10.47498,10.47519,10.47489,10.47518,18.62,True
'2018-09-17T11:34:00',10.47378,10.47378,10.4734,10.47351,8.0,10.47517,10.47524,10.4751,10.47511,8.37,True
'2018-09-17T11:35:00',10.47351,10.47378,10.47287,10.47367,21.0,10.47513,10.47585,10.47487,10.47574,21.5,True
'2018-09-17T11:36:00',10.47362,10.47412,10.47325,10.47412,50.85,10.47569,10.47621,10.47531,10.47621,49.0,True
'2018-09-17T11:37:00',10.47403,10.47455,10.47336,10.47359,46.12,10.4761,10.4765,10.47542,10.47565,45.0,True
'2018-09-17T11:38:00',10.47354,10.47535,10.47354,10.47375,44.11,10.4756,10.47779,10.4756,10.47584,43.37,False
'2018-09-17T11:39:00',10.4736,10.47371,10.47329,10.47371,34.0,10.47567,10.47577,10.47539,10.47577,34.0,True
'2018-09-17T11:40:00',10.47362,10.47362,10.46898,10.46992,121.66,10.47573,10.47606,10.47103,10.47234,131.19,False
'2018-09-17T11:41:00',10.46982,10.47,10.46945,10.46962,36.0,10.47229,10.47229,10.47166,10.47201,55.68,False
'2018-09-17T11:42:00',10.46959,10.46959,10.46812,10.46864,35.12,10.47182,10.47182,10.47019,10.47114,46.16,False
'2018-09-17T11:43:00',10.46874,10.46895,10.46807,10.46895,28.79,10.47115,10.47121,10.46973,10.47105,39.65,True
'2018-09-17T11:44:00',10.46891,10.46905,10.4686,10.46868,25.37,10.47095,10.47136,10.47083,10.47108,41.73,True
'2018-09-17T11:45:00',10.46872,10.46982,10.46829,10.46925,82.35,10.47101,10.47187,10.47028,10.47132,92.34,True
'2018-09-17T11:46:00',10.46935,10.47041,10.46935,10.46969,76.82,10.4715,10.47261,10.4715,10.47199,101.23,False
'2018-09-17T11:47:00',10.46969,10.47007,10.46918,10.46938,62.0,10.47199,10.47237,10.47094,10.47122,70.92,False
'2018-09-17T11:48:00',10.46927,10.46942,10.46837,10.46904,59.12,10.47122,10.47122,10.47024,10.47078,58.37,True
'2018-09-17T11:49:00',10.46894,10.47061,10.46861,10.46999,66.81,10.47078,10.47268,10.47028,10.47205,59.87,True
'2018-09-17T11:50:00',10.47016,10.47059,10.46973,10.47028,31.37,10.47222,10.47305,10.47195,10.47253,39.07,True
'2018-09-17T11:51:00',10.47052,10.47081,10.4695,10.46981,53.01,10.47307,10.47307,10.47182,10.47187,63.05,False
'2018-09-17T11:52:00',10.46986,10.46987,10.46957,10.46957,18.0,10.47192,10.47229,10.47163,10.47163,18.75,False
'2018-09-17T11:53:00',10.46953,10.46989,10.46944,10.46968,22.49,10.4716,10.47208,10.4716,10.47175,22.12,False
'2018-09-17T11:54:00',10.46957,10.46972,10.46943,10.46963,13.11,10.47163,10.47178,10.4715,10.4717,12.37,True
'2018-09-17T11:55:00',10.46975,10.47011,10.46954,10.4696,26.74,10.47182,10.47268,10.4716,10.47189,27.37,True
'2018-09-17T11:56:00',10.46962,10.47052,10.46962,10.4699,58.12,10.4717,10.47295,10.4717,10.47197,59.49,False
'2018-09-17T11:57:00',10.46988,10.47022,10.46953,10.47022,42.0,10.47196,10.47236,10.47177,10.47218,44.47,True
'2018-09-17T11:58:00',10.47,10.47032,10.46976,10.46996,34.0,10.47215,10.47288,10.47202,10.47219,35.73,True
'2018-09-17T11:59:00',10.47008,10.47352,10.47003,10.47333,83.56,10.47222,10.47569,10.47208,10.47569,92.92,True
'2018-09-17T12:00:00',10.47318,10.47383,10.47282,10.47334,69.81,10.47542,10.47576,10.47498,10.4752,69.42,False
'2018-09-17T12:01:00',10.47333,10.47354,10.47286,10.47286,44.48,10.4752,10.47564,10.4747,10.4751,52.05,False
'2018-09-17T12:02:00',10.47275,10.47292,10.47166,10.47166,25.37,10.47503,10.47514,10.47358,10.47358,26.6,True
'2018-09-17T12:03:00',10.47155,10.47321,10.47068,10.47311,59.98,10.47347,10.47513,10.47281,10.47502,61.11,True
'2018-09-17T12:04:00',10.47314,10.47328,10.47128,10.47159,31.99,10.47502,10.47517,10.47345,10.47372,34.2,True
'2018-09-17T12:05:00',10.47199,10.47442,10.47177,10.47266,63.77,10.47392,10.47665,10.47374,10.47458,72.16,False
'2018-09-17T12:06:00',10.47265,10.47282,10.47255,10.47269,21.0,10.47457,10.47515,10.47447,10.47461,26.43,False
'2018-09-17T12:07:00',10.47269,10.47277,10.47066,10.47096,33.62,10.47461,10.47471,10.47258,10.47288,34.32,False
'2018-09-17T12:08:00',10.47079,10.47138,10.47011,10.4713,41.99,10.47278,10.47332,10.47194,10.47322,41.86,True
'2018-09-17T12:09:00',10.47134,10.47178,10.47058,10.47069,30.12,10.47326,10.47394,10.47251,10.47263,32.86,False
'2018-09-17T12:10:00',10.47083,10.47083,10.46872,10.46999,58.2,10.47275,10.47275,10.4709,10.47191,50.24,False
'2018-09-17T12:11:00',10.47009,10.47036,10.46999,10.47035,22.0,10.47201,10.47238,10.47201,10.47228,22.0,False
'2018-09-17T12:12:00',10.47026,10.47032,10.46988,10.47027,11.0,10.47218,10.47225,10.47209,10.47219,11.0,False
'2018-09-17T12:13:00',10.47025,10.47029,10.46879,10.46972,30.98,10.47221,10.47221,10.47188,10.47203,26.0,False
'2018-09-17T12:14:00',10.46892,10.47003,10.46867,10.46888,105.82,10.47203,10.47224,10.47166,10.47166,84.97,False
'2018-09-17T12:15:00',10.46887,10.46925,10.46834,10.46898,84.3,10.47175,10.47184,10.47041,10.47107,59.23,False
'2018-09-17T12:16:00',10.46902,10.46902,10.46853,10.4688,47.49,10.47108,10.47171,10.47091,10.47101,39.37,False
'2018-09-17T12:17:00',10.46876,10.46881,10.46837,10.46849,28.48,10.47097,10.47101,10.47014,10.47064,29.1,False
'2018-09-17T12:18:00',10.46843,10.46879,10.46818,10.46848,44.7,10.47068,10.47079,10.47029,10.47054,41.0,False
'2018-09-17T12:19:00',10.46848,10.46848,10.46789,10.46789,41.98,10.47046,10.47064,10.46985,10.47001,40.87,False
'2018-09-17T12:20:00',10.46789,10.46825,10.4678,10.46812,30.0,10.46999,10.47068,10.46999,10.47033,30.0,True
'2018-09-17T12:21:00',10.46807,10.46955,10.46792,10.46874,49.97,10.47052,10.47105,10.47013,10.47093,50.62,True
'2018-09-17T12:22:00',10.4688,10.46959,10.46759,10.46823,68.0,10.47093,10.47169,10.46971,10.47007,89.6,True
'2018-09-17T12:23:00',10.46769,10.46975,10.46675,10.46676,68.54,10.4699,10.47147,10.46836,10.46861,57.82,False
'2018-09-17T12:24:00',10.46676,10.46935,10.46666,10.46723,105.45,10.4683,10.47177,10.46829,10.46985,107.47,False
'2018-09-17T12:25:00',10.46723,10.46772,10.46692,10.46732,140.64,10.46945,10.46987,10.46881,10.46926,138.4,True
'2018-09-17T12:26:00',10.46738,10.46836,10.46681,10.46777,161.37,10.4693,10.47059,10.4685,10.4698,155.4,False
'2018-09-17T12:27:00',10.46759,10.46768,10.46714,10.46728,53.62,10.4698,10.4698,10.46918,10.46918,54.0,False
'2018-09-17T12:28:00',10.46731,10.46732,10.46721,10.4673,23.0,10.46923,10.46924,10.46913,10.46922,23.0,True
'2018-09-17T12:29:00',10.46731,10.46974,10.46699,10.46874,118.24,10.46923,10.47176,10.4691,10.4709,116.98,False
'2018-09-17T12:30:00',10.46848,10.4686,10.46811,10.46825,46.32,10.4708,10.47089,10.47018,10.47018,45.72,False
'2018-09-17T12:31:00',10.46824,10.46838,10.4675,10.46754,75.15,10.47018,10.47026,10.46933,10.46933,62.0,False
'2018-09-17T12:32:00',10.46754,10.46779,10.46746,10.46763,118.7,10.46933,10.46947,10.4691,10.46933,107.0,True
'2018-09-17T12:33:00',10.46763,10.46779,10.46609,10.46751,140.24,10.46933,10.46957,10.46789,10.46943,129.89,True
'2018-09-17T12:34:00',10.46751,10.46804,10.46743,10.4679,65.87,10.46943,10.46988,10.46935,10.46945,50.5,True
'2018-09-17T12:35:00',10.46784,10.46808,10.467,10.46795,57.96,10.46945,10.46987,10.46879,10.46952,44.74,True
'2018-09-17T12:36:00',10.46797,10.46812,10.46781,10.46812,36.9,10.46952,10.46985,10.46952,10.46983,28.0,False
'2018-09-17T12:37:00',10.46812,10.46812,10.46789,10.46801,34.16,10.46983,10.46983,10.46953,10.46966,26.0,True
'2018-09-17T12:38:00',10.46801,10.46838,10.46653,10.467,76.01,10.46966,10.47032,10.46812,10.46885,62.0,True
'2018-09-17T12:39:00',10.46697,10.46871,10.4669,10.46871,58.01,10.46885,10.47063,10.46882,10.47063,49.5,True
'2018-09-17T12:40:00',10.4687,10.46914,10.46822,10.46885,39.8,10.47063,10.47107,10.47027,10.47077,35.0,False
'2018-09-17T12:41:00',10.4689,10.46895,10.4673,10.4673,48.99,10.47082,10.47087,10.46922,10.46922,42.22,False
'2018-09-17T12:42:00',10.4673,10.46758,10.46721,10.46739,87.53,10.46922,10.46976,10.46907,10.4693,75.96,False
'2018-09-17T12:43:00',10.46736,10.46744,10.46645,10.46699,93.0,10.46918,10.4693,10.46825,10.46882,83.95,False
'2018-09-17T12:44:00',10.46715,10.46718,10.46655,10.46675,138.74,10.46882,10.46896,10.46792,10.46847,116.5,False
'2018-09-17T12:45:00',10.46675,10.46718,10.46144,10.4645,154.08,10.46847,10.46861,10.4636,10.4671,136.43,False
'2018-09-17T12:46:00',10.46462,10.46512,10.46404,10.465,123.82,10.46721,10.46729,10.4657,10.4668,118.85,True
'2018-09-17T12:47:00',10.46556,10.46758,10.46501,10.46756,80.91,10.46722,10.4695,10.46705,10.46937,72.22,True
'2018-09-17T12:48:00',10.46768,10.46783,10.46719,10.46766,62.47,10.46937,10.46975,10.46925,10.46925,55.5,False
'2018-09-17T12:49:00',10.4674,10.46766,10.46711,10.46717,64.71,10.46925,10.46938,10.46871,10.46894,63.0,False
'2018-09-17T12:50:00',10.46717,10.46719,10.46356,10.46467,130.97,10.46891,10.46891,10.46549,10.46659,124.43,False
'2018-09-17T12:51:00',10.46455,10.46493,10.46434,10.46434,50.87,10.46647,10.46686,10.46646,10.46674,42.0,False
'2018-09-17T12:52:00',10.46434,10.46436,10.46413,10.46413,22.86,10.46611,10.46611,10.46599,10.46611,24.72,True
'2018-09-17T12:53:00',10.46413,10.4646,10.46413,10.46445,18.24,10.46619,10.46653,10.46606,10.46637,17.5,True
'2018-09-17T12:54:00',10.46445,10.4646,10.46321,10.464,92.08,10.46654,10.46654,10.46476,10.46502,94.53,False
'2018-09-17T12:55:00',10.46364,10.46384,10.46339,10.46362,26.81,10.46502,10.46527,10.46471,10.46527,26.12,False
'2018-09-17T12:56:00',10.46362,10.46366,10.46337,10.46362,43.0,10.46546,10.46554,10.46527,10.4655,46.32,True
'2018-09-17T12:57:00',10.46362,10.46411,10.46335,10.46361,82.87,10.46534,10.4657,10.46527,10.46545,102.48,True
'2018-09-17T12:58:00',10.46361,10.46615,10.46356,10.46607,130.49,10.46549,10.46811,10.46543,10.46799,145.88,True
'2018-09-17T12:59:00',10.46611,10.46629,10.46492,10.46559,68.39,10.46803,10.46858,10.46711,10.46751,58.49,False
'2018-09-17T13:00:00',10.46549,10.4655,10.46464,10.46469,31.61,10.46743,10.46743,10.46658,10.46694,23.0,False
'2018-09-17T13:01:00',10.4652,10.46531,10.46488,10.46531,27.0,10.46712,10.46731,10.46678,10.46725,32.71,True
'2018-09-17T13:02:00',10.46536,10.4683,10.46536,10.46797,63.0,10.46728,10.47065,10.46728,10.47003,63.74,False
'2018-09-17T13:03:00',10.46794,10.46811,10.46718,10.4678,61.08,10.47006,10.47078,10.46929,10.46986,58.86,False
'2018-09-17T13:04:00',10.46767,10.46801,10.46646,10.46662,57.99,10.46974,10.47077,10.46895,10.46926,51.95,True
'2018-09-17T13:05:00',10.46659,10.46964,10.46632,10.4682,217.72,10.46888,10.47206,10.46861,10.47081,181.02,False
'2018-09-17T13:06:00',10.46823,10.46858,10.46743,10.4682,145.46,10.47088,10.47105,10.4702,10.47079,149.31,True
'2018-09-17T13:07:00',10.4682,10.46865,10.46803,10.4685,107.0,10.47079,10.47116,10.47023,10.47071,116.62,True
'2018-09-17T13:08:00',10.46845,10.46933,10.46553,10.46638,118.76,10.47073,10.47168,10.46816,10.46845,119.51,False
'2018-09-17T13:09:00',10.4665,10.46825,10.46607,10.46806,304.59,10.46865,10.47071,10.46856,10.47071,288.13,True
'2018-09-17T13:10:00',10.46819,10.46894,10.4678,10.46817,58.16,10.47081,10.47137,10.47021,10.47023,64.25,True
'2018-09-17T13:11:00',10.46817,10.46914,10.46505,10.4654,86.4,10.47024,10.47118,10.46748,10.46758,87.91,False
'2018-09-17T13:12:00',10.46548,10.46863,10.46474,10.46731,150.9,10.46754,10.4707,10.46726,10.46937,142.33,False
'2018-09-17T13:13:00',10.46694,10.46724,10.46364,10.46386,83.79,10.46901,10.46931,10.46513,10.46518,95.79,False
'2018-09-17T13:14:00',10.46386,10.46386,10.45806,10.45816,136.31,10.46498,10.46498,10.4593,10.45981,151.06,False
'2018-09-17T13:15:00',10.45806,10.45987,10.45761,10.45987,56.8,10.45981,10.46196,10.45954,10.46196,56.16,True
'2018-09-17T13:16:00',10.4599,10.46047,10.45896,10.45911,56.37,10.46203,10.46254,10.46121,10.46121,83.89,False
'2018-09-17T13:17:00',10.45909,10.45911,10.45829,10.45865,34.74,10.4612,10.46121,10.46028,10.46079,43.56,True
'2018-09-17T13:18:00',10.45865,10.45991,10.45865,10.4594,57.36,10.46049,10.46197,10.46043,10.46171,76.6,True
'2018-09-17T13:19:00',10.45945,10.46005,10.45923,10.45981,35.48,10.46174,10.46214,10.46129,10.46209,51.66,False
'2018-09-17T13:20:00',10.45985,10.46007,10.45865,10.45887,39.09,10.46198,10.46199,10.46061,10.46093,45.05,False
'2018-09-17T13:21:00',10.45885,10.45897,10.45792,10.45879,81.7,10.46092,10.46108,10.45995,10.46108,97.18,True
'2018-09-17T13:22:00',10.4592,10.4592,10.45767,10.45822,26.87,10.46126,10.46126,10.45969,10.45979,25.85,False
'2018-09-17T13:23:00',10.45822,10.45872,10.45803,10.45835,33.71,10.45969,10.46064,10.45914,10.46042,32.24,False
'2018-09-17T13:24:00',10.45835,10.45835,10.45419,10.45433,90.14,10.46037,10.46046,10.45634,10.45646,106.32,False
'2018-09-17T13:25:00',10.45433,10.45442,10.4526,10.45298,80.43,10.45633,10.45657,10.45452,10.45488,94.98,False
'2018-09-17T13:26:00',10.45298,10.45322,10.44888,10.44888,122.05,10.45488,10.45524,10.45133,10.45133,115.49,False
'2018-09-17T13:27:00',10.44866,10.45275,10.44813,10.4519,81.84,10.45109,10.45523,10.4503,10.45426,84.22,True
'2018-09-17T13:28:00',10.4519,10.45433,10.4519,10.45429,57.07,10.45426,10.45614,10.45426,10.45604,66.07,True
'2018-09-17T13:29:00',10.45444,10.45504,10.45373,10.45373,77.75,10.45604,10.4568,10.45534,10.45534,62.87,False
'2018-09-17T13:30:00',10.45371,10.45389,10.45142,10.45272,162.35,10.45534,10.45544,10.45337,10.45485,111.6,True
'2018-09-17T13:31:00',10.45272,10.45392,10.4526,10.45283,58.84,10.45485,10.45599,10.45474,10.45503,47.58,False
'2018-09-17T13:32:00',10.45292,10.45361,10.45286,10.45345,43.52,10.45499,10.45553,10.45497,10.45533,32.5,True
'2018-09-17T13:33:00',10.45345,10.45371,10.45279,10.45279,96.97,10.45541,10.45551,10.45485,10.45485,82.47,False
'2018-09-17T13:34:00',10.4528,10.45281,10.45268,10.45281,15.45,10.45484,10.45485,10.45464,10.45475,11.0,False
'2018-09-17T13:35:00',10.45275,10.45275,10.44989,10.45,188.58,10.45464,10.45474,10.4518,10.4518,133.04,False
'2018-09-17T13:36:00',10.44985,10.45025,10.44983,10.45017,47.95,10.4518,10.45227,10.4518,10.45224,49.65,True
'2018-09-17T13:37:00',10.45016,10.45089,10.45016,10.45048,124.08,10.45222,10.4528,10.45222,10.45268,109.73,True
'2018-09-17T13:38:00',10.45048,10.45247,10.45036,10.4522,138.14,10.45267,10.4545,10.45176,10.45426,134.91,True
'2018-09-17T13:39:00',10.45218,10.45383,10.45097,10.45343,98.45,10.45425,10.45589,10.45301,10.45549,130.43,False
'2018-09-17T13:40:00',10.45341,10.45343,10.45276,10.45276,37.22,10.45554,10.45559,10.45479,10.45479,52.56,False
'2018-09-17T13:41:00',10.4528,10.4528,10.45265,10.4528,21.0,10.45472,10.45479,10.45461,10.45477,25.44,False
'2018-09-17T13:42:00',10.4527,10.4528,10.45143,10.45148,26.37,10.45477,10.45477,10.45348,10.45367,32.55,True
'2018-09-17T13:43:00',10.45161,10.45309,10.4515,10.45283,34.86,10.45367,10.45505,10.45358,10.45496,41.17,True
'2018-09-17T13:44:00',10.45294,10.45374,10.45278,10.45374,49.86,10.45496,10.45545,10.45496,10.45538,53.95,True
'2018-09-17T13:45:00',10.4535,10.45379,10.45328,10.45341,24.37,10.45538,10.45568,10.45515,10.45522,25.24,False
'2018-09-17T13:46:00',10.45341,10.45341,10.45315,10.45315,4.0,10.45513,10.45528,10.45513,10.45528,4.86,False
'2018-09-17T13:47:00',10.45306,10.45317,10.45043,10.45051,215.09,10.45514,10.45514,10.45217,10.45254,161.99,False
'2018-09-17T13:48:00',10.45089,10.45246,10.45011,10.45011,73.04,10.45283,10.45432,10.45209,10.4521,73.38,False
'2018-09-17T13:49:00',10.45009,10.45094,10.45006,10.45094,28.08,10.4521,10.45314,10.452,10.45314,27.85,True
'2018-09-17T13:50:00',10.45094,10.45253,10.45092,10.45224,40.72,10.45299,10.4546,10.45299,10.45441,46.91,False
'2018-09-17T13:51:00',10.45228,10.45244,10.45202,10.45211,29.23,10.45441,10.45454,10.45404,10.45426,28.82,True
'2018-09-17T13:52:00',10.4523,10.45284,10.45205,10.45218,30.72,10.45437,10.45481,10.45406,10.45406,28.35,False
'2018-09-17T13:53:00',10.452,10.452,10.45139,10.45188,38.74,10.45406,10.45406,10.45312,10.45355,41.35,True
'2018-09-17T13:54:00',10.45196,10.45399,10.45188,10.4527,46.4,10.45355,10.45588,10.45355,10.45462,42.11,False
'2018-09-17T13:55:00',10.45277,10.45348,10.45246,10.4532,47.61,10.45469,10.45521,10.45438,10.45488,48.47,True
'2018-09-17T13:56:00',10.45325,10.45408,10.45275,10.45385,68.5,10.45488,10.45588,10.45467,10.45547,77.28,True
'2018-09-17T13:57:00',10.45375,10.45463,10.45371,10.45406,81.74,10.45547,10.45643,10.45536,10.45594,93.13,False
'2018-09-17T13:58:00',10.45401,10.4542,10.45385,10.45396,26.36,10.45594,10.45594,10.45564,10.45564,27.11,True
'2018-09-17T13:59:00',10.45376,10.4553,10.45344,10.45382,174.59,10.45564,10.45741,10.45525,10.45574,140.05,False
'2018-09-17T14:00:00',10.45354,10.45389,10.45295,10.45373,88.5,10.45592,10.456,10.45484,10.45565,80.7,False
'2018-09-17T14:01:00',10.45371,10.45385,10.45253,10.45253,62.72,10.45553,10.45575,10.45435,10.45452,58.37,False
'2018-09-17T14:02:00',10.45262,10.45273,10.45077,10.45166,265.0,10.4545,10.45452,10.45283,10.45328,270.12,False
'2018-09-17T14:03:00',10.4514,10.45243,10.45012,10.45092,263.95,10.45328,10.45446,10.45211,10.45259,244.65,False
'2018-09-17T14:04:00',10.45069,10.45172,10.44976,10.4517,192.12,10.45237,10.45366,10.45158,10.45347,190.34,True
'2018-09-17T14:05:00',10.45171,10.45248,10.45136,10.45209,206.5,10.45347,10.45444,10.45327,10.45397,232.26,False
'2018-09-17T14:06:00',10.45205,10.45246,10.45145,10.45234,101.57,10.45424,10.45427,10.45329,10.45412,108.46,True
'2018-09-17T14:07:00',10.45231,10.4529,10.45181,10.45233,146.0,10.45417,10.45474,10.45351,10.45434,144.42,True
'2018-09-17T14:08:00',10.45224,10.45406,10.45224,10.45347,124.44,10.45418,10.45568,10.45418,10.45535,111.19,False
'2018-09-17T14:09:00',10.45355,10.45371,10.45304,10.45336,156.29,10.45535,10.45558,10.45505,10.45506,145.34,False
'2018-09-17T14:10:00',10.45327,10.45353,10.45302,10.45338,148.95,10.45506,10.4556,10.45498,10.4551,129.34,False
'2018-09-17T14:11:00',10.45345,10.45355,10.45279,10.45307,60.0,10.45533,10.45555,10.45466,10.45497,71.01,False
'2018-09-17T14:12:00',10.45314,10.45334,10.45201,10.45214,41.87,10.45506,10.45519,10.45393,10.45406,49.7,False
'2018-09-17T14:13:00',10.45225,10.45307,10.45197,10.45197,54.22,10.45417,10.45499,10.45378,10.45378,42.75,False
'2018-09-17T14:14:00',10.45156,10.4517,10.45144,10.4516,20.45,10.45338,10.45348,10.45326,10.45348,14.0,True
'2018-09-17T14:15:00',10.4516,10.45462,10.4516,10.45301,155.16,10.45344,10.45654,10.45344,10.45508,127.48,True
'2018-09-17T14:16:00',10.45301,10.45577,10.45131,10.45376,117.67,10.45498,10.45802,10.45319,10.45618,95.36,False
'2018-09-17T14:17:00',10.45381,10.45381,10.45261,10.45264,113.22,10.45623,10.45623,10.45466,10.45497,89.08,False
'2018-09-17T14:18:00',10.45264,10.45304,10.45134,10.45144,92.69,10.45497,10.45497,10.45312,10.45336,57.12,False
'2018-09-17T14:19:00',10.45131,10.45167,10.45113,10.45142,75.44,10.45324,10.45363,10.45303,10.4533,47.32,True
'2018-09-17T14:20:00',10.45142,10.45217,10.45142,10.45192,34.32,10.45324,10.45394,10.45324,10.45353,22.0,True
'2018-09-17T14:21:00',10.45192,10.45393,10.45192,10.45356,132.94,10.45365,10.45585,10.45365,10.45557,117.86,False
'2018-09-17T14:22:00',10.4536,10.4538,10.4519,10.4519,68.78,10.45557,10.45572,10.45376,10.45397,49.61,False
'2018-09-17T14:23:00',10.4519,10.45214,10.45183,10.45206,51.29,10.4541,10.4541,10.45364,10.45384,34.0,True
'2018-09-17T14:24:00',10.45206,10.45273,10.45176,10.45222,119.96,10.45384,10.4545,10.45362,10.45395,92.87,True
'2018-09-17T14:25:00',10.45222,10.45392,10.45215,10.45347,116.82,10.45399,10.45573,10.45396,10.45508,103.71,False
'2018-09-17T14:26:00',10.4535,10.45365,10.45302,10.45363,64.02,10.45508,10.45557,10.45485,10.45555,55.0,True
'2018-09-17T14:27:00',10.45369,10.4561,10.45369,10.45604,83.03,10.45562,10.45804,10.45562,10.45796,73.09,True
'2018-09-17T14:28:00',10.45593,10.45625,10.45449,10.45494,66.75,10.45785,10.45821,10.45641,10.45712,68.99,False
'2018-09-17T14:29:00',10.45505,10.45505,10.45411,10.45418,59.91,10.45697,10.45753,10.45673,10.45735,51.86,False
'2018-09-17T14:30:00',10.45397,10.45473,10.45315,10.45316,48.46,10.45733,10.4575,10.4555,10.45554,43.96,False
'2018-09-17T14:31:00',10.45319,10.45324,10.45281,10.45316,16.49,10.45555,10.45567,10.45539,10.45551,10.0,False
'2018-09-17T14:32:00',10.45314,10.45315,10.45269,10.45303,34.72,10.45549,10.45551,10.45535,10.45538,22.37,True
'2018-09-17T14:33:00',10.45303,10.45315,10.4527,10.4527,32.46,10.45538,10.45552,10.4553,10.45541,21.0,True
'2018-09-17T14:34:00',10.45286,10.45407,10.45232,10.45258,113.14,10.45546,10.4563,10.45459,10.45507,84.33,False
'2018-09-17T14:35:00',10.45258,10.45297,10.45225,10.4526,68.31,10.45507,10.45514,10.45408,10.4543,75.0,True
'2018-09-17T14:36:00',10.45254,10.45333,10.451,10.45146,247.01,10.4543,10.4549,10.45295,10.45371,231.34,False
'2018-09-17T14:37:00',10.45146,10.45192,10.45123,10.45147,63.93,10.4536,10.45375,10.45309,10.45335,67.78,False
'2018-09-17T14:38:00',10.45147,10.45147,10.44935,10.45036,108.85,10.45335,10.45335,10.45141,10.45244,102.74,False
'2018-09-17T14:39:00',10.45038,10.4509,10.44779,10.44899,151.41,10.45244,10.45268,10.4497,10.45121,175.76,False
'2018-09-17T14:40:00',10.44899,10.44936,10.44531,10.44576,226.48,10.45121,10.45157,10.44783,10.44783,252.27,False
'2018-09-17T14:41:00',10.44588,10.44616,10.44347,10.44559,87.07,10.44794,10.44829,10.44532,10.44751,115.83,True
'2018-09-17T14:42:00',10.44559,10.4465,10.44419,10.44513,33.99,10.44751,10.44842,10.44611,10.44705,42.83,False
'2018-09-17T14:43:00',10.44518,10.44638,10.44472,10.44615,60.37,10.4471,10.44826,10.44645,10.44803,74.45,False
'2018-09-17T14:44:00',10.44615,10.44615,10.44496,10.44524,58.55,10.44803,10.44803,10.44634,10.4467,52.61,False
'2018-09-17T14:45:00',10.44524,10.44536,10.44503,10.44517,28.22,10.44675,10.44707,10.44653,10.44699,26.31,True
'2018-09-17T14:46:00',10.44518,10.44554,10.44302,10.44533,136.35,10.44699,10.44746,10.44499,10.44727,123.84,True
'2018-09-17T14:47:00',10.44545,10.44565,10.44423,10.44465,169.31,10.44737,10.4475,10.44608,10.44657,152.88,True
'2018-09-17T14:48:00',10.44472,10.4475,10.44415,10.44706,108.16,10.44664,10.44974,10.44607,10.44898,106.84,True
'2018-09-17T14:49:00',10.44714,10.44782,10.44659,10.44727,76.06,10.449,10.44967,10.44869,10.44898,73.37,True
'2018-09-17T14:50:00',10.4473,10.4478,10.44673,10.4478,66.21,10.44898,10.44972,10.44851,10.44972,62.79,True
'2018-09-17T14:51:00',10.4478,10.44836,10.4478,10.44808,17.74,10.44972,10.45028,10.44972,10.45,17.45,True
'2018-09-17T14:52:00',10.44821,10.44836,10.44634,10.4477,50.11,10.45032,10.45044,10.44826,10.44969,54.95,True
'2018-09-17T14:53:00',10.4477,10.44939,10.4477,10.44917,33.23,10.44991,10.45131,10.4498,10.4511,35.85,True
'2018-09-17T14:54:00',10.44908,10.45043,10.44755,10.44769,86.96,10.451,10.45235,10.44937,10.44949,80.59,False
'2018-09-17T14:55:00',10.44759,10.44759,10.4442,10.44504,49.75,10.44949,10.44949,10.4462,10.44696,43.5,False
'2018-09-17T14:56:00',10.44515,10.44611,10.44236,10.44247,168.29,10.44696,10.44765,10.44403,10.4444,149.87,False
'2018-09-17T14:57:00',10.44247,10.44326,10.44114,10.44301,111.77,10.4444,10.4451,10.44269,10.44467,138.27,True
'2018-09-17T14:58:00',10.44291,10.44355,10.44291,10.4432,44.24,10.44467,10.44527,10.44467,10.44502,74.47,True
'2018-09-17T14:59:00',10.4432,10.44637,10.4432,10.4461,66.58,10.44502,10.44872,10.44502,10.44861,95.05,True
'2018-09-17T15:00:00',10.4461,10.44759,10.44534,10.44754,50.47,10.44861,10.44951,10.4483,10.44946,53.42,False
'2018-09-17T15:01:00',10.44748,10.44752,10.44705,10.44705,21.0,10.4494,10.44944,10.44897,10.44897,27.59,False
'2018-09-17T15:02:00',10.44711,10.44752,10.44711,10.44752,12.0,10.44903,10.44917,10.44903,10.44915,15.08,True
'2018-09-17T15:03:00',10.44753,10.44754,10.44732,10.44732,9.0,10.44942,10.44942,10.44924,10.44924,13.6,True
'2018-09-17T15:04:00',10.44747,10.44959,10.44746,10.44956,31.0,10.44939,10.45145,10.44939,10.45129,48.58,False
'2018-09-17T15:05:00',10.44891,10.44894,10.44784,10.44789,12.74,10.45111,10.45111,10.44972,10.44976,18.09,False
'2018-09-17T15:06:00',10.44784,10.44811,10.44784,10.44811,8.0,10.44976,10.44999,10.44976,10.44999,11.84,True
'2018-09-17T15:07:00',10.44814,10.44977,10.44811,10.44896,76.87,10.44999,10.45163,10.44998,10.45088,115.4,False
'2018-09-17T15:08:00',10.44884,10.44884,10.44751,10.44789,40.0,10.45076,10.45076,10.44922,10.44953,50.17,False
'2018-09-17T15:09:00',10.44785,10.44811,10.4475,10.44798,36.74,10.44963,10.45003,10.44931,10.44973,47.64,True
'2018-09-17T15:10:00',10.44791,10.45065,10.44766,10.45029,95.37,10.44973,10.45257,10.44938,10.45222,143.34,False
'2018-09-17T15:11:00',10.4504,10.4504,10.44883,10.44883,32.0,10.45222,10.45222,10.45075,10.45075,53.59,False
'2018-09-17T15:12:00',10.44881,10.44881,10.44828,10.4483,11.5,10.45073,10.45073,10.45008,10.45008,16.21,False
'2018-09-17T15:13:00',10.44851,10.44854,10.44829,10.44854,9.0,10.45008,10.45039,10.45008,10.45039,12.73,True
'2018-09-17T15:14:00',10.44831,10.44857,10.44831,10.44857,11.0,10.45023,10.45039,10.45023,10.45037,17.73,True
'2018-09-17T15:15:00',10.44843,10.4517,10.44843,10.45154,46.74,10.45025,10.45358,10.45025,10.45346,64.87,False
'2018-09-17T15:16:00',10.45129,10.45151,10.44815,10.44822,95.72,10.45322,10.45343,10.45011,10.4502,107.89,False
'2018-09-17T15:17:00',10.44828,10.44951,10.44776,10.44846,118.33,10.45032,10.4515,10.44955,10.45034,104.6,False
'2018-09-17T15:18:00',10.44846,10.44914,10.44821,10.44887,53.8,10.45034,10.45105,10.45015,10.45069,47.0,True
'2018-09-17T15:19:00',10.44887,10.44926,10.44767,10.44771,102.81,10.45069,10.45123,10.44984,10.44998,103.94,False
'2018-09-17T15:20:00',10.44789,10.44834,10.44755,10.44781,34.09,10.44977,10.45032,10.44952,10.44969,31.96,True
'2018-09-17T15:21:00',10.44784,10.4519,10.44784,10.45185,91.88,10.45002,10.45458,10.44979,10.45458,88.57,True
'2018-09-17T15:22:00',10.45197,10.45306,10.45131,10.45149,59.43,10.45452,10.45524,10.45337,10.45337,59.76,False
'2018-09-17T15:23:00',10.45149,10.45256,10.45149,10.45181,42.5,10.45358,10.454,10.45337,10.45337,44.09,False
'2018-09-17T15:24:00',10.45175,10.45195,10.4495,10.44961,110.11,10.45337,10.45366,10.4514,10.45161,101.84,False
'2018-09-17T15:25:00',10.44979,10.45032,10.44961,10.44999,203.98,10.45194,10.45224,10.45152,10.45187,169.18,False
'2018-09-17T15:26:00',10.45009,10.45009,10.44792,10.44883,116.15,10.45187,10.45187,10.45027,10.45065,88.2,False
'2018-09-17T15:27:00',10.44877,10.44981,10.44846,10.44948,93.44,10.45065,10.45194,10.45033,10.45123,66.5,True
'2018-09-17T15:28:00',10.44948,10.45127,10.44948,10.45077,158.77,10.45123,10.45335,10.45123,10.45265,188.98,False
'2018-09-17T15:29:00',10.45077,10.45077,10.44884,10.44977,96.82,10.45265,10.45265,10.45114,10.45201,132.16,False
'2018-09-17T15:30:00',10.44977,10.44977,10.44911,10.44916,24.08,10.45185,10.45201,10.45132,10.45135,19.59,False
'2018-09-17T15:31:00',10.44908,10.44972,10.44826,10.44923,62.49,10.45128,10.45148,10.45005,10.45105,47.82,False
'2018-09-17T15:32:00',10.44923,10.44956,10.44885,10.44941,46.68,10.45105,10.45145,10.45073,10.45129,42.72,False
'2018-09-17T15:33:00',10.44931,10.44941,10.44782,10.44785,47.07,10.45107,10.45124,10.45005,10.45012,37.0,True
'2018-09-17T15:34:00',10.44781,10.45048,10.44781,10.45003,158.06,10.45019,10.45241,10.45019,10.45214,142.69,True
'2018-09-17T15:35:00',10.44995,10.45075,10.44995,10.45053,206.41,10.45214,10.45256,10.45194,10.45222,218.67,True
'2018-09-17T15:36:00',10.45039,10.45138,10.45015,10.45117,89.0,10.45222,10.45327,10.45197,10.45313,100.69,False
'2018-09-17T15:37:00',10.45134,10.45134,10.4489,10.44933,104.53,10.45313,10.45313,10.45109,10.45146,143.11,False
'2018-09-17T15:38:00',10.44933,10.45125,10.44879,10.44957,210.75,10.4515,10.45316,10.451,10.45124,230.74,False
'2018-09-17T15:39:00',10.44957,10.45094,10.44936,10.45029,129.1,10.45151,10.45286,10.45128,10.45184,138.64,False
'2018-09-17T15:40:00',10.45029,10.45053,10.44996,10.45028,154.24,10.45183,10.45207,10.4515,10.45174,154.0,False
'2018-09-17T15:41:00',10.45039,10.4505,10.44758,10.44784,194.84,10.45174,10.45204,10.44919,10.44942,193.8,False
'2018-09-17T15:42:00',10.44802,10.44812,10.44774,10.44774,52.12,10.44946,10.44964,10.44915,10.44934,52.0,False
'2018-09-17T15:43:00',10.44774,10.44777,10.44526,10.44529,181.49,10.44938,10.44946,10.44719,10.44729,158.62,False
'2018-09-17T15:44:00',10.44527,10.44585,10.44527,10.44555,116.26,10.44729,10.44781,10.44709,10.44709,88.0,False
'2018-09-17T15:45:00',10.44555,10.44558,10.44424,10.44455,60.36,10.44719,10.44735,10.44606,10.44607,58.0,False
'2018-09-17T15:46:00',10.44455,10.44509,10.44406,10.44496,65.74,10.44621,10.44664,10.44585,10.44638,76.86,True
'2018-09-17T15:47:00',10.44496,10.4469,10.44447,10.44613,98.08,10.44628,10.44881,10.446,10.44814,99.05,True
'2018-09-17T15:48:00',10.44613,10.44711,10.44461,10.44558,149.92,10.44794,10.44893,10.44659,10.44764,162.96,False
'2018-09-17T15:49:00',10.44558,10.44558,10.44362,10.44448,98.46,10.44751,10.44751,10.44572,10.4462,85.1,False
'2018-09-17T15:50:00',10.44448,10.44541,10.44369,10.44369,91.48,10.44636,10.4473,10.44505,10.44505,107.72,False
'2018-09-17T15:51:00',10.44369,10.44438,10.44369,10.44397,24.0,10.44525,10.44604,10.44505,10.44559,24.0,False
'2018-09-17T15:52:00',10.44397,10.44398,10.44352,10.44375,25.0,10.44554,10.44554,10.44511,10.44518,25.37,False
'2018-09-17T15:53:00',10.44372,10.44372,10.44321,10.44321,19.0,10.44518,10.44541,10.44475,10.44475,20.61,True
'2018-09-17T15:54:00',10.44321,10.44656,10.44311,10.44588,132.73,10.44463,10.44832,10.44462,10.44764,145.59,False
'2018-09-17T15:55:00',10.44588,10.44588,10.44478,10.44479,42.0,10.44757,10.44763,10.44636,10.44666,46.45,False
'2018-09-17T15:56:00',10.44474,10.44474,10.44345,10.44458,69.44,10.44666,10.44666,10.44537,10.4465,69.35,True
'2018-09-17T15:57:00',10.44459,10.44625,10.44444,10.44515,82.0,10.44652,10.44803,10.44636,10.44671,114.12,False
'2018-09-17T15:58:00',10.44513,10.44572,10.44393,10.44463,89.45,10.44675,10.44752,10.44578,10.44625,98.44,False
'2018-09-17T15:59:00',10.44433,10.44433,10.44364,10.4439,30.86,10.44625,10.44625,10.44538,10.44571,36.96,True
'2018-09-17T16:00:00',10.4439,10.4475,10.44336,10.44621,152.83,10.44557,10.44974,10.44517,10.4476,183.58,False
'2018-09-17T16:01:00',10.4461,10.44745,10.44579,10.44745,138.8,10.4476,10.44937,10.44757,10.44937,152.91,True
'2018-09-17T16:02:00',10.44744,10.44773,10.44607,10.44694,43.0,10.44937,10.44951,10.44801,10.44858,46.31,False
'2018-09-17T16:03:00',10.44694,10.44694,10.44663,10.4469,29.87,10.44864,10.44866,10.44817,10.44853,29.75,False
'2018-09-17T16:04:00',10.4469,10.4469,10.44436,10.4447,80.74,10.44853,10.44853,10.44639,10.44655,99.11,False
'2018-09-17T16:05:00',10.4447,10.44494,10.44095,10.44175,157.34,10.44654,10.44664,10.44325,10.44365,197.93,False
'2018-09-17T16:06:00',10.44175,10.44458,10.441,10.44329,112.29,10.44379,10.44654,10.443,10.44549,146.22,True
'2018-09-17T16:07:00',10.44355,10.44521,10.44355,10.44517,121.0,10.44567,10.44713,10.44567,10.44704,160.36,True
'2018-09-17T16:08:00',10.44517,10.44725,10.44517,10.44725,65.37,10.44705,10.44946,10.44685,10.44946,90.25,True
'2018-09-17T16:09:00',10.44723,10.44787,10.44619,10.44628,52.33,10.44944,10.44974,10.44805,10.44805,67.24,False
'2018-09-17T16:10:00',10.44628,10.44688,10.44261,10.44405,143.64,10.44774,10.44885,10.44511,10.44594,149.27,True
'2018-09-17T16:11:00',10.44418,10.44722,10.444,10.44572,250.57,10.44604,10.44951,10.44604,10.44742,261.33,True
'2018-09-17T16:12:00',10.44603,10.4474,10.44548,10.44658,131.89,10.44754,10.44973,10.44748,10.44794,123.11,False
'2018-09-17T16:13:00',10.44611,10.44743,10.44436,10.44522,133.15,10.44801,10.44939,10.44661,10.44711,134.17,False
'2018-09-17T16:14:00',10.44509,10.44589,10.44381,10.44437,140.38,10.44714,10.44791,10.44566,10.44645,143.16,False
'2018-09-17T16:15:00',10.44448,10.44462,10.44174,10.44185,183.51,10.44645,10.44657,10.44319,10.44377,157.55,True
'2018-09-17T16:16:00',10.44181,10.44489,10.44098,10.44195,164.81,10.44373,10.447,10.4432,10.44419,138.28,False
'2018-09-17T16:17:00',10.44195,10.44301,10.4392,10.43962,144.33,10.44419,10.44526,10.44106,10.44154,124.75,False
'2018-09-17T16:18:00',10.43961,10.44146,10.43926,10.44114,108.38,10.44143,10.44366,10.44107,10.44338,122.7,True
'2018-09-17T16:19:00',10.44128,10.44213,10.4403,10.44033,126.12,10.44338,10.44411,10.44221,10.44245,130.89,False
'2018-09-17T16:20:00',10.44055,10.44095,10.43921,10.43921,72.79,10.44243,10.4427,10.44101,10.44102,68.48,False
'2018-09-17T16:21:00',10.43921,10.44016,10.43718,10.43779,93.87,10.44102,10.44184,10.43899,10.43984,85.78,True
'2018-09-17T16:22:00',10.43785,10.44054,10.43785,10.44038,151.87,10.43984,10.44246,10.43984,10.44232,166.1,True
'2018-09-17T16:23:00',10.44046,10.44069,10.43944,10.44002,96.31,10.4424,10.44262,10.44142,10.44195,84.92,False
'2018-09-17T16:24:00',10.44002,10.44005,10.43909,10.43984,66.12,10.44195,10.44197,10.44094,10.44169,58.96,False
'2018-09-17T16:25:00',10.43984,10.43987,10.43942,10.43955,30.7,10.44164,10.44172,10.44132,10.44139,27.0,True
'2018-09-17T16:26:00',10.43965,10.44009,10.43589,10.43602,90.29,10.44139,10.44179,10.43779,10.43794,69.59,False
'2018-09-17T16:27:00',10.43591,10.43593,10.43479,10.43486,56.99,10.43783,10.43785,10.4367,10.43678,47.48,False
'2018-09-17T16:28:00',10.43481,10.43495,10.42895,10.43005,160.08,10.43673,10.43687,10.43127,10.43222,153.06,False
'2018-09-17T16:29:00',10.42997,10.4302,10.42494,10.42886,171.25,10.43222,10.43244,10.42706,10.43111,198.59,False
'2018-09-17T16:30:00',10.42899,10.42913,10.42702,10.42809,127.94,10.43123,10.4315,10.42892,10.42984,128.8,False
'2018-09-17T16:31:00',10.42809,10.42868,10.42791,10.42839,75.1,10.42981,10.43073,10.42971,10.43054,69.72,True
'2018-09-17T16:32:00',10.4285,10.43233,10.42807,10.4322,136.55,10.43038,10.43441,10.43013,10.43441,138.32,True
'2018-09-17T16:33:00',10.4322,10.43269,10.4318,10.43257,72.74,10.43441,10.43473,10.43396,10.43454,86.53,True
'2018-09-17T16:34:00',10.43257,10.4327,10.43086,10.43086,52.48,10.43454,10.43477,10.43283,10.43283,53.98,True
'2018-09-17T16:35:00',10.43088,10.4361,10.43088,10.43282,162.34,10.43267,10.43872,10.43267,10.43515,172.51,False
'2018-09-17T16:36:00',10.43283,10.43317,10.43129,10.43129,156.2,10.43494,10.43519,10.4335,10.4335,175.59,False
'2018-09-17T16:37:00',10.43129,10.43318,10.43089,10.43303,185.88,10.4335,10.43496,10.43304,10.43493,233.07,False
'2018-09-17T16:38:00',10.43303,10.43306,10.4318,10.43206,60.94,10.4349,10.43493,10.43375,10.43412,54.74,False
'2018-09-17T16:39:00',10.43206,10.43256,10.43206,10.4323,35.57,10.43413,10.43451,10.43405,10.43435,30.0,False
'2018-09-17T16:40:00',10.43231,10.43257,10.42989,10.42989,68.78,10.43435,10.43435,10.43195,10.43195,61.1,False
'2018-09-17T16:41:00',10.42998,10.43162,10.42984,10.43162,89.61,10.43199,10.43327,10.43187,10.43327,102.71,True
'2018-09-17T16:42:00',10.43173,10.43173,10.43107,10.43107,42.33,10.43374,10.43374,10.4328,10.43296,53.29,False
'2018-09-17T16:43:00',10.43106,10.43164,10.43086,10.43116,51.62,10.43296,10.43351,10.43264,10.43306,64.06,False
'2018-09-17T16:44:00',10.43114,10.43139,10.43109,10.43139,48.62,10.43306,10.43326,10.43289,10.43324,48.61,True
'2018-09-17T16:45:00',10.43148,10.43432,10.43148,10.43308,97.85,10.43327,10.43587,10.43327,10.43505,112.38,False
'2018-09-17T16:46:00',10.43305,10.43319,10.43021,10.43021,136.53,10.43505,10.43505,10.43225,10.43225,169.95,False
'2018-09-17T16:47:00',10.4302,10.43205,10.42996,10.43177,85.19,10.43217,10.43395,10.43193,10.43395,110.95,True
'2018-09-17T16:48:00',10.43178,10.43425,10.43167,10.43335,66.09,10.43371,10.43617,10.43353,10.43527,69.31,False
'2018-09-17T16:49:00',10.43373,10.43391,10.4315,10.43172,78.17,10.43558,10.43584,10.4335,10.43364,73.81,False
'2018-09-17T16:50:00',10.43195,10.43259,10.43137,10.43198,60.11,10.43355,10.43457,10.43324,10.43385,72.42,False
'2018-09-17T16:51:00',10.43181,10.43184,10.43127,10.4315,28.12,10.43385,10.43385,10.43316,10.43324,29.49,True
'2018-09-17T16:52:00',10.4315,10.4332,10.43126,10.43282,82.87,10.43332,10.43513,10.43267,10.4348,94.17,True
'2018-09-17T16:53:00',10.43279,10.43412,10.43196,10.43412,81.37,10.4348,10.43592,10.43369,10.43592,90.64,False
'2018-09-17T16:54:00',10.434,10.434,10.4315,10.43162,60.85,10.43592,10.43592,10.43344,10.43354,59.74,False
'2018-09-17T16:55:00',10.4316,10.43195,10.43097,10.43097,53.36,10.43352,10.43389,10.43289,10.43289,44.09,False
'2018-09-17T16:56:00',10.43074,10.43075,10.42755,10.42796,141.63,10.4326,10.4326,10.42927,10.42992,134.04,True
'2018-09-17T16:57:00',10.42796,10.43243,10.42746,10.42746,245.21,10.42992,10.43467,10.42923,10.42924,243.18,False
'2018-09-17T16:58:00',10.42746,10.42965,10.4252,10.42876,204.37,10.42915,10.43185,10.42737,10.43013,227.35,True
'2018-09-17T16:59:00',10.42876,10.43242,10.42876,10.43126,161.6,10.43011,10.43483,10.43011,10.43264,161.11,True
'2018-09-17T17:00:00',10.43116,10.43368,10.42988,10.43162,196.19,10.43264,10.43582,10.4318,10.43354,233.16,True
'2018-09-17T17:01:00',10.43157,10.43438,10.43157,10.43376,146.31,10.43375,10.4363,10.43375,10.43568,168.1,True
'2018-09-17T17:02:00',10.43355,10.43577,10.43355,10.43524,103.69,10.43561,10.43747,10.43558,10.43716,102.05,True
'2018-09-17T17:03:00',10.43536,10.43667,10.43416,10.43582,130.21,10.43728,10.43848,10.43603,10.43772,132.2,False
'2018-09-17T17:04:00',10.43582,10.43629,10.43448,10.43546,107.74,10.43772,10.43824,10.4364,10.43738,96.83,False
'2018-09-17T17:05:00',10.43541,10.43591,10.43227,10.43373,135.26,10.43745,10.43774,10.43446,10.43565,134.79,False
'2018-09-17T17:06:00',10.43384,10.43386,10.43269,10.43386,96.48,10.43576,10.43578,10.43461,10.43578,106.0,True
'2018-09-17T17:07:00',10.43409,10.43417,10.43283,10.43303,36.25,10.43594,10.43609,10.43469,10.43469,37.6,False
'2018-09-17T17:08:00',10.43315,10.43319,10.43115,10.43253,33.12,10.43469,10.43511,10.43299,10.43424,34.34,False
'2018-09-17T17:09:00',10.43253,10.43275,10.43253,10.43268,13.0,10.43435,10.43439,10.43435,10.43439,13.0,True
'2018-09-17T17:10:00',10.43266,10.43304,10.43264,10.43298,34.1,10.43439,10.43502,10.43439,10.43456,31.86,True
'2018-09-17T17:11:00',10.43296,10.43313,10.43267,10.43297,30.0,10.43456,10.43497,10.43449,10.43449,30.0,False
'2018-09-17T17:12:00',10.43282,10.43282,10.43248,10.43263,20.25,10.43449,10.43459,10.43419,10.43442,18.0,True
'2018-09-17T17:13:00',10.43263,10.43354,10.42981,10.42981,92.99,10.43422,10.43546,10.43174,10.43174,79.4,False
'2018-09-17T17:14:00',10.42983,10.43186,10.42951,10.43186,46.3,10.43175,10.43392,10.43128,10.43392,42.48,False
'2018-09-17T17:15:00',10.4317,10.43181,10.42771,10.42908,86.9,10.43365,10.43387,10.42997,10.43122,67.08,False
'2018-09-17T17:16:00',10.42907,10.42911,10.42869,10.42884,29.94,10.43122,10.43139,10.43107,10.43115,23.96,True
'2018-09-17T17:17:00',10.42882,10.42972,10.42879,10.42925,39.77,10.43116,10.43175,10.43092,10.43131,34.23,True
'2018-09-17T17:18:00',10.42925,10.42994,10.42914,10.42994,81.53,10.43131,10.43187,10.43114,10.43176,68.79,False
'2018-09-17T17:19:00',10.42949,10.42971,10.42761,10.42813,107.67,10.43143,10.4317,10.42965,10.42996,114.28,False
'2018-09-17T17:20:00',10.42801,10.42808,10.42609,10.42631,103.38,10.42996,10.42996,10.42794,10.42823,93.0,False
'2018-09-17T17:21:00',10.42629,10.42644,10.42617,10.42639,22.48,10.42821,10.42821,10.42798,10.42816,20.0,True
'2018-09-17T17:22:00',10.42644,10.42753,10.42596,10.427,95.91,10.42816,10.42945,10.42788,10.42892,98.52,True
'2018-09-17T17:23:00',10.42671,10.42782,10.42509,10.42623,186.22,10.42846,10.42974,10.42695,10.42815,189.17,False
'2018-09-17T17:24:00',10.42623,10.42691,10.42349,10.42452,143.32,10.42808,10.42904,10.42542,10.42644,141.34,False
'2018-09-17T17:25:00',10.42439,10.4267,10.42381,10.42551,114.03,10.42631,10.42894,10.42573,10.42744,132.96,True
'2018-09-17T17:26:00',10.42564,10.42817,10.42564,10.42586,65.86,10.42758,10.43007,10.42758,10.42779,84.0,False
'2018-09-17T17:27:00',10.42595,10.42596,10.42437,10.42526,42.35,10.42787,10.42801,10.42629,10.42738,49.06,True
'2018-09-17T17:28:00',10.42526,10.42611,10.42526,10.42578,18.12,10.42746,10.42803,10.42745,10.42781,25.6,False
'2018-09-17T17:29:00',10.42578,10.42594,10.42578,10.42592,18.5,10.42782,10.42786,10.42773,10.42784,18.5,True
'2018-09-17T17:30:00',10.42592,10.42894,10.42586,10.42859,74.49,10.42784,10.43071,10.42778,10.43052,87.73,False
'2018-09-17T17:31:00',10.42846,10.42868,10.42715,10.42816,39.47,10.4305,10.43051,10.42907,10.43014,35.36,False
'2018-09-17T17:32:00',10.42816,10.42826,10.42599,10.42599,107.36,10.43016,10.43016,10.42791,10.42791,74.25,False
'2018-09-17T17:33:00',10.42616,10.42616,10.42294,10.42378,194.16,10.42806,10.42806,10.42504,10.42572,161.92,False
'2018-09-17T17:34:00',10.42389,10.4251,10.42353,10.42496,79.81,10.42581,10.42702,10.42549,10.42656,63.78,False
'2018-09-17T17:35:00',10.42499,10.42512,10.42086,10.42186,70.23,10.42656,10.42683,10.42285,10.42331,63.61,False
'2018-09-17T17:36:00',10.42186,10.42186,10.41917,10.42179,135.06,10.42296,10.42371,10.42061,10.42371,138.15,True
'2018-09-17T17:37:00',10.42179,10.42205,10.42129,10.4214,37.66,10.42371,10.42399,10.42291,10.42304,34.82,False
'2018-09-17T17:38:00',10.42144,10.42194,10.41836,10.41847,89.22,10.42304,10.42366,10.42,10.4201,78.94,False
'2018-09-17T17:39:00',10.41846,10.41936,10.41837,10.41837,56.01,10.4201,10.42088,10.4199,10.42003,42.37,False
'2018-09-17T17:40:00',10.41857,10.41869,10.41745,10.41774,87.86,10.42005,10.4207,10.41896,10.41979,77.03,False
'2018-09-17T17:41:00',10.41774,10.41802,10.41654,10.41673,65.6,10.41971,10.41994,10.41824,10.41865,69.24,False
'2018-09-17T17:42:00',10.41673,10.41719,10.4149,10.41496,73.82,10.41865,10.4189,10.41654,10.41673,58.23,False
'2018-09-17T17:43:00',10.41496,10.41506,10.41424,10.41481,46.64,10.41673,10.41673,10.416,10.41653,40.34,False
'2018-09-17T17:44:00',10.41481,10.41481,10.4123,10.41326,115.24,10.41655,10.41655,10.41399,10.4145,105.01,True
'2018-09-17T17:45:00',10.41355,10.4161,10.41355,10.41497,64.7,10.4145,10.41802,10.4145,10.41689,80.11,False
'2018-09-17T17:46:00',10.415,10.415,10.41473,10.41497,29.23,10.41692,10.41692,10.41665,10.41691,33.78,True
'2018-09-17T17:47:00',10.41496,10.41561,10.41477,10.41561,22.72,10.41688,10.41746,10.41669,10.41746,24.11,True
'2018-09-17T17:48:00',10.41561,10.41844,10.41527,10.41832,44.91,10.41746,10.42038,10.41735,10.42025,49.78,True
'2018-09-17T17:49:00',10.41832,10.42153,10.41806,10.42153,58.08,10.42025,10.4236,10.42005,10.4236,55.67,True
'2018-09-17T17:50:00',10.42153,10.42224,10.42108,10.42108,61.49,10.4236,10.42402,10.42291,10.42291,62.02,False
'2018-09-17T17:51:00',10.42115,10.42115,10.41824,10.41927,122.33,10.42307,10.42307,10.42016,10.42142,102.34,False
'2018-09-17T17:52:00',10.41927,10.42084,10.41876,10.41949,99.75,10.42142,10.42284,10.4203,10.4214,88.56,False
'2018-09-17T17:53:00',10.41949,10.41958,10.4192,10.41935,62.38,10.42134,10.42137,10.42099,10.42099,49.19,False
'2018-09-17T17:54:00',10.41916,10.41916,10.41809,10.41861,57.8,10.42099,10.42109,10.41988,10.42039,51.78,False
'2018-09-17T17:55:00',10.41861,10.41861,10.41852,10.41852,15.86,10.42039,10.42045,10.42039,10.42044,18.33,False
'2018-09-17T17:56:00',10.41852,10.41856,10.41801,10.41805,34.69,10.42044,10.42047,10.41995,10.41995,28.82,True
'2018-09-17T17:57:00',10.41805,10.41859,10.41805,10.41859,21.44,10.41993,10.42047,10.4199,10.42047,16.68,True
'2018-09-17T17:58:00',10.41882,10.41898,10.41755,10.41815,49.77,10.42047,10.42091,10.41929,10.41996,48.27,False
'2018-09-17T17:59:00',10.41815,10.41838,10.41794,10.41823,25.59,10.41996,10.42016,10.41981,10.42003,23.46,True
'2018-09-17T18:00:00',10.41838,10.41838,10.41809,10.41813,88.0,10.42015,10.42021,10.42001,10.42005,76.38,False
'2018-09-17T18:01:00',10.41813,10.4183,10.41785,10.4183,35.63,10.42005,10.42037,10.41993,10.42023,28.23,False
'2018-09-17T18:02:00',10.4183,10.4183,10.41676,10.41702,46.04,10.42021,10.42021,10.41882,10.41908,51.4,False
'2018-09-17T18:03:00',10.41702,10.4182,10.41687,10.4182,27.44,10.41908,10.42041,10.41908,10.42041,35.19,False
'2018-09-17T18:04:00',10.41815,10.41815,10.41787,10.41814,42.99,10.42036,10.42044,10.42017,10.42035,54.2,False
'2018-09-17T18:05:00',10.41814,10.41817,10.41797,10.41814,25.18,10.42035,10.42038,10.42018,10.42035,34.11,True
'2018-09-17T18:06:00',10.41812,10.41819,10.41779,10.41816,31.4,10.42033,10.4204,10.42003,10.42037,38.61,False
'2018-09-17T18:07:00',10.41783,10.41814,10.41774,10.4181,25.31,10.42004,10.42035,10.42004,10.42031,30.86,False
'2018-09-17T18:08:00',10.4181,10.4181,10.41793,10.41795,27.44,10.42031,10.42031,10.42014,10.42016,35.44,False
'2018-09-17T18:09:00',10.41795,10.41814,10.41794,10.41801,18.7,10.42014,10.42014,10.42014,10.42014,17.96,False
'2018-09-17T18:10:00',10.41801,10.41801,10.41563,10.41616,74.18,10.42022,10.42022,10.4177,10.41825,87.16,False
'2018-09-17T18:11:00',10.41628,10.41818,10.41622,10.41799,64.23,10.41836,10.4198,10.41829,10.4198,66.03,True
'2018-09-17T18:12:00',10.418,10.41911,10.41797,10.41878,106.28,10.4198,10.42069,10.4198,10.42069,114.11,False
'2018-09-17T18:13:00',10.41878,10.41887,10.41827,10.41832,61.71,10.42069,10.42069,10.42017,10.42017,61.09,False
'2018-09-17T18:14:00',10.41819,10.41819,10.41691,10.41749,88.37,10.42012,10.42012,10.41866,10.41941,72.51,False
'2018-09-17T18:15:00',10.41761,10.41761,10.41705,10.41738,43.62,10.41931,10.41942,10.41876,10.41924,35.81,False
'2018-09-17T18:16:00',10.41738,10.41748,10.41736,10.41741,40.36,10.4193,10.4194,10.41927,10.41933,30.0,True
'2018-09-17T18:17:00',10.41741,10.41753,10.41701,10.41737,37.51,10.41933,10.41945,10.41895,10.41922,29.74,False
'2018-09-17T18:18:00',10.41737,10.41744,10.41681,10.41707,58.58,10.41922,10.41929,10.41844,10.41899,50.95,False
'2018-09-17T18:19:00',10.41707,10.41732,10.41707,10.41732,39.36,10.41899,10.41923,10.41899,10.41923,30.0,True
'2018-09-17T18:20:00',10.41732,10.41757,10.41649,10.41756,59.58,10.41923,10.41942,10.41827,10.41941,50.1,True
'2018-09-17T18:21:00',10.41765,10.41766,10.41751,10.41751,29.16,10.4195,10.41954,10.41917,10.41917,22.0,False
'2018-09-17T18:22:00',10.41745,10.41746,10.41744,10.41746,8.22,10.41917,10.41917,10.41917,10.41917,6.0,False
'2018-09-17T18:23:00',10.41737,10.4174,10.4168,10.41689,27.16,10.41917,10.41917,10.41866,10.41866,19.0,False
'2018-09-17T18:24:00',10.41689,10.41689,10.41657,10.41657,33.77,10.41866,10.41876,10.41856,10.41868,27.82,True
'2018-09-17T18:25:00',10.41664,10.41694,10.41628,10.41676,60.08,10.41868,10.41871,10.41781,10.41863,58.37,False
'2018-09-17T18:26:00',10.41676,10.41684,10.41537,10.41586,40.48,10.41863,10.41868,10.41717,10.4178,48.4,False
'2018-09-17T18:27:00',10.41587,10.41597,10.41584,10.41597,23.37,10.4178,10.41783,10.41766,10.41783,29.65,True
'2018-09-17T18:28:00',10.41597,10.41619,10.41597,10.41614,19.37,10.4178,10.41803,10.41773,10.41799,23.68,False
'2018-09-17T18:29:00',10.41614,10.41614,10.41601,10.41606,24.09,10.41795,10.41803,10.41785,10.41795,23.44,True
'2018-09-17T18:30:00',10.41606,10.41617,10.41593,10.41594,46.82,10.41795,10.41822,10.41778,10.41778,54.44,True
'2018-09-17T18:31:00',10.41657,10.4168,10.41657,10.4168,15.0,10.41849,10.41873,10.41849,10.41872,21.0,True
'2018-09-17T18:32:00',10.4168,10.41828,10.4168,10.41828,29.0,10.41872,10.42004,10.41872,10.42001,38.25,True
'2018-09-17T18:33:00',10.41822,10.41867,10.418,10.41854,29.45,10.41994,10.42042,10.41981,10.42005,35.4,True
'2018-09-17T18:34:00',10.41854,10.4188,10.41845,10.41876,41.0,10.42013,10.42029,10.42002,10.4202,43.08,False
'2018-09-17T18:35:00',10.41876,10.41878,10.41861,10.41861,35.0,10.42024,10.42024,10.42007,10.42012,35.74,True
'2018-09-17T18:36:00',10.41861,10.4191,10.41851,10.41873,37.0,10.42014,10.42073,10.42006,10.42006,39.83,False
'2018-09-17T18:37:00',10.41873,10.41873,10.41873,10.41873,6.0,10.42011,10.42012,10.42009,10.42009,6.37,True
'2018-09-17T18:38:00',10.41873,10.41873,10.41873,10.41873,3.0,10.42044,10.42044,10.42009,10.42009,3.74,False
'2018-09-17T18:39:00',10.41879,10.41879,10.41858,10.41858,7.0,10.42009,10.42014,10.42009,10.42013,7.0,False
'2018-09-17T18:40:00',10.41861,10.4187,10.41845,10.41845,12.0,10.42013,10.42019,10.42003,10.42007,12.74,False
'2018-09-17T18:41:00',10.41845,10.41858,10.41843,10.41858,10.0,10.42009,10.42009,10.41994,10.41994,10.0,False
'2018-09-17T18:42:00',10.41858,10.41858,10.41845,10.41845,10.0,10.42002,10.42005,10.41994,10.42005,10.49,False
'2018-09-17T18:43:00',10.41847,10.41847,10.41823,10.41839,10.0,10.42002,10.42004,10.41994,10.41994,10.98,False
'2018-09-17T18:44:00',10.41844,10.41844,10.41835,10.41837,5.0,10.41994,10.42006,10.41994,10.42006,5.37,False
'2018-09-17T18:45:00',10.41836,10.41837,10.41819,10.41836,8.12,10.42006,10.42017,10.41994,10.41994,8.37,True
'2018-09-17T18:46:00',10.41813,10.41833,10.41813,10.41819,11.24,10.41994,10.42043,10.41994,10.42043,14.91,True
'2018-09-17T18:47:00',10.41836,10.41845,10.41817,10.41838,17.0,10.42043,10.42051,10.41994,10.42005,22.63,False
'2018-09-17T18:48:00',10.41833,10.41833,10.41833,10.41833,7.0,10.42014,10.42014,10.41994,10.42004,9.22,False
'2018-09-17T18:49:00',10.41833,10.41833,10.41833,10.41833,7.0,10.41995,10.41995,10.41995,10.41995,8.97,False
'2018-09-17T18:50:00',10.41833,10.41833,10.41805,10.4182,7.37,10.41995,10.41995,10.41934,10.41934,7.0,False
'2018-09-17T18:51:00',10.41816,10.41826,10.41803,10.41815,30.61,10.41934,10.42004,10.41934,10.41954,28.37,True
'2018-09-17T18:52:00',10.41815,10.41819,10.41806,10.41812,21.12,10.41944,10.42027,10.41944,10.42027,21.74,False
'2018-09-17T18:53:00',10.41812,10.41819,10.41807,10.41807,7.49,10.42025,10.42027,10.42015,10.42015,10.09,False
'2018-09-17T18:54:00',10.41807,10.41808,10.41803,10.41806,11.0,10.42015,10.42027,10.42015,10.42027,15.07,True
'2018-09-17T18:55:00',10.41806,10.4182,10.41804,10.4182,21.0,10.42027,10.42031,10.42019,10.4203,28.77,False
'2018-09-17T18:56:00',10.4182,10.41826,10.41793,10.41803,12.37,10.42012,10.42014,10.42002,10.42004,16.94,False
'2018-09-17T18:57:00',10.41803,10.41803,10.41688,10.41693,25.74,10.42004,10.42004,10.41881,10.41888,33.51,False
'2018-09-17T18:58:00',10.41693,10.41738,10.41689,10.41731,23.24,10.41888,10.4192,10.41888,10.4192,27.92,True
'2018-09-17T18:59:00',10.41731,10.41771,10.41728,10.41771,50.12,10.4192,10.41969,10.4192,10.41955,64.03,False
'2018-09-17T19:00:00',10.41768,10.41768,10.41601,10.4173,105.32,10.41955,10.41956,10.41806,10.41937,83.51,False
'2018-09-17T19:01:00',10.4173,10.41752,10.41556,10.41624,87.85,10.41937,10.41962,10.41809,10.41871,73.43,False
'2018-09-17T19:02:00',10.41624,10.41681,10.41624,10.41681,45.6,10.41871,10.41908,10.4187,10.41908,37.99,True
'2018-09-17T19:03:00',10.41681,10.41693,10.41681,10.41691,17.07,10.41908,10.41918,10.41908,10.41918,18.6,True
'2018-09-17T19:04:00',10.41691,10.41741,10.41691,10.41741,26.29,10.4192,10.41947,10.4192,10.41947,24.81,True
'2018-09-17T19:05:00',10.41741,10.41753,10.41741,10.41753,34.79,10.41947,10.41963,10.41947,10.41963,31.44,False
'2018-09-17T19:06:00',10.41753,10.41753,10.41753,10.41753,31.29,10.41963,10.41963,10.41963,10.41963,26.48,False
'2018-09-17T19:07:00',10.41753,10.41753,10.41753,10.41753,14.33,10.41963,10.41963,10.41963,10.41963,11.37,True
'2018-09-17T19:08:00',10.41753,10.41763,10.41753,10.41762,36.14,10.41963,10.41978,10.41963,10.41978,29.11,False
'2018-09-17T19:09:00',10.41762,10.41762,10.41751,10.41751,9.59,10.41978,10.41978,10.4197,10.4197,7.0,True
'2018-09-17T19:10:00',10.41763,10.41763,10.41763,10.41763,10.96,10.41973,10.41976,10.41973,10.41976,8.0,False
'2018-09-17T19:11:00',10.41763,10.41763,10.4166,10.41665,38.2,10.41976,10.41976,10.41859,10.41859,24.74,False
'2018-09-17T19:12:00',10.41665,10.41671,10.41654,10.41654,26.86,10.41859,10.41887,10.41859,10.41887,16.37,False
'2018-09-17T19:13:00',10.41652,10.41653,10.41648,10.41648,50.37,10.41887,10.41887,10.41853,10.41873,29.0,True
'2018-09-17T19:14:00',10.41646,10.41668,10.41646,10.41652,37.36,10.41873,10.41883,10.41864,10.41866,22.0,True
'2018-09-17T19:15:00',10.41652,10.41677,10.41652,10.41662,40.86,10.41866,10.41897,10.41866,10.41896,24.0,True
'2018-09-17T19:16:00',10.41662,10.41689,10.41662,10.41689,32.55,10.4188,10.41891,10.4188,10.41887,24.74,True
'2018-09-17T19:17:00',10.41689,10.41709,10.41641,10.41641,50.15,10.41875,10.41913,10.41825,10.41825,34.37,False
'2018-09-17T19:18:00',10.41641,10.41641,10.41621,10.41621,13.85,10.41824,10.41825,10.41824,10.41825,9.0,True
'2018-09-17T19:19:00',10.41621,10.417,10.41619,10.417,28.08,10.41824,10.41902,10.41824,10.41902,24.07,True
'2018-09-17T19:20:00',10.417,10.417,10.41594,10.41615,29.32,10.41902,10.4192,10.41816,10.41825,30.9,False
'2018-09-17T19:21:00',10.41615,10.41615,10.41568,10.4161,41.15,10.41825,10.4184,10.41798,10.4184,39.78,True
'2018-09-17T19:22:00',10.41619,10.41619,10.41606,10.41606,29.37,10.41845,10.41845,10.41806,10.41811,38.62,True
'2018-09-17T19:23:00',10.41589,10.41807,10.41589,10.41807,18.48,10.41811,10.42014,10.41811,10.42014,21.31,False
'2018-09-17T19:24:00',10.41807,10.41807,10.41802,10.41802,5.0,10.42004,10.42004,10.41974,10.41974,6.85,False
'2018-09-17T19:25:00',10.41802,10.41802,10.41801,10.41801,7.0,10.41984,10.41985,10.41974,10.41985,9.22,False
'2018-09-17T19:26:00',10.41801,10.41802,10.41781,10.41788,10.37,10.41974,10.41974,10.41964,10.41974,11.97,True
'2018-09-17T19:27:00',10.41787,10.41793,10.41779,10.41781,7.61,10.41985,10.42004,10.41984,10.41984,10.09,False
'2018-09-17T19:28:00',10.41765,10.41768,10.41601,10.41628,45.91,10.41994,10.42008,10.41874,10.4188,55.46,False
'2018-09-17T19:29:00',10.41634,10.41634,10.41617,10.41633,27.41,10.4188,10.41892,10.4188,10.41886,34.0,True
'2018-09-17T19:30:00',10.4162,10.41666,10.4162,10.41666,24.06,10.41883,10.41918,10.41883,10.41918,29.75,True
'2018-09-17T19:31:00',10.41666,10.41681,10.41666,10.41681,17.44,10.41918,10.41935,10.41918,10.41935,19.22,True
'2018-09-17T19:32:00',10.41681,10.41719,10.41667,10.41719,19.44,10.41935,10.41957,10.41929,10.41957,24.36,True
'2018-09-17T19:33:00',10.41719,10.4172,10.41719,10.41719,12.96,10.41957,10.41974,10.41957,10.41974,14.35,False
'2018-09-17T19:34:00',10.41719,10.41741,10.41706,10.41718,18.7,10.41929,10.41929,10.41929,10.41929,19.07,True
'2018-09-17T19:35:00',10.41711,10.41723,10.41684,10.41699,32.72,10.41978,10.41978,10.41922,10.41929,30.29,False
'2018-09-17T19:36:00',10.41699,10.41718,10.41699,10.41714,16.15,10.41929,10.41977,10.41929,10.41952,14.95,True
'2018-09-17T19:37:00',10.41714,10.41721,10.41714,10.4172,15.59,10.41952,10.41984,10.41952,10.41984,14.82,False
'2018-09-17T19:38:00',10.4171,10.4171,10.41705,10.41705,9.59,10.41981,10.41983,10.41974,10.41974,10.48,False
'2018-09-17T19:39:00',10.41687,10.41729,10.41687,10.41729,18.94,10.41922,10.41944,10.41922,10.41944,19.56,True
'2018-09-17T19:40:00',10.41732,10.41732,10.41689,10.41689,22.42,10.41944,10.41988,10.41927,10.41927,22.31,False
'2018-09-17T19:41:00',10.41712,10.41712,10.41712,10.41712,7.37,10.41927,10.41942,10.41927,10.41942,9.6,False
'2018-09-17T19:42:00',10.41712,10.41712,10.41677,10.41709,18.12,10.41942,10.41942,10.41893,10.4192,27.75,True
'2018-09-17T19:43:00',10.41709,10.41721,10.41709,10.41709,7.0,10.4192,10.41942,10.41919,10.41919,9.97,False
'2018-09-17T19:44:00',10.41709,10.4171,10.41671,10.4171,25.34,10.41947,10.41947,10.41897,10.41919,32.78,False
'2018-09-17T19:45:00',10.4171,10.4171,10.41672,10.41672,15.86,10.41919,10.41943,10.41897,10.41897,22.07,True
'2018-09-17T19:46:00',10.41681,10.41733,10.41681,10.41733,21.33,10.41897,10.41942,10.41897,10.41942,28.18,False
'2018-09-17T19:47:00',10.41722,10.41723,10.41651,10.41651,23.55,10.41942,10.41944,10.41869,10.41869,25.97,False
'2018-09-17T19:48:00',10.41651,10.41651,10.41651,10.41651,12.33,10.41869,10.41869,10.41869,10.41869,15.75,True
'2018-09-17T19:49:00',10.41651,10.41651,10.41525,10.4154,15.82,10.41877,10.41877,10.41742,10.41768,18.08,False
'2018-09-17T19:50:00',10.4154,10.41553,10.4153,10.41542,22.55,10.41768,10.41782,10.41737,10.41766,22.92,False
'2018-09-17T19:51:00',10.41542,10.41542,10.41539,10.41539,15.07,10.41766,10.41766,10.41743,10.41743,14.33,False
'2018-09-17T19:52:00',10.41538,10.41539,10.41431,10.41456,37.01,10.41744,10.41744,10.41639,10.4166,35.77,False
'2018-09-17T19:53:00',10.41469,10.41477,10.41461,10.41474,21.87,10.4167,10.4169,10.4167,10.41688,17.34,False
'2018-09-17T19:54:00',10.41474,10.41475,10.41378,10.41381,44.23,10.41688,10.41688,10.41608,10.41608,31.68,False
'2018-09-17T19:55:00',10.41382,10.41382,10.41286,10.41305,27.22,10.41608,10.41609,10.41507,10.41532,20.7,False
'2018-09-17T19:56:00',10.41304,10.41312,10.41254,10.4128,37.64,10.41532,10.41538,10.41468,10.41508,26.08,False
'2018-09-17T19:57:00',10.41286,10.41296,10.41256,10.41256,23.66,10.41518,10.41518,10.41454,10.41454,14.73,False
'2018-09-17T19:58:00',10.41242,10.41276,10.41211,10.41225,28.47,10.41441,10.41455,10.41408,10.41423,18.61,True
'2018-09-17T19:59:00',10.41225,10.41379,10.41211,10.41325,46.65,10.41423,10.41589,10.41399,10.41532,39.95,False
'2018-09-17T20:00:00',10.41325,10.41325,10.41256,10.41256,34.71,10.41532,10.41532,10.41451,10.41451,25.48,False
'2018-09-17T20:01:00',10.41266,10.41266,10.41208,10.41209,17.13,10.41451,10.41451,10.41411,10.41417,10.11,True
'2018-09-17T20:02:00',10.41209,10.41288,10.41158,10.41288,18.19,10.41399,10.41494,10.4135,10.41494,20.1,False
'2018-09-17T20:03:00',10.41288,10.41288,10.4126,10.41262,10.22,10.41492,10.41492,10.41473,10.41486,13.62,False
'2018-09-17T20:04:00',10.41262,10.41262,10.4125,10.4125,5.48,10.41486,10.41486,10.41474,10.41474,6.62,True
'2018-09-17T20:05:00',10.4125,10.41268,10.41249,10.41268,12.16,10.41474,10.41498,10.41474,10.41498,11.34,True
'2018-09-17T20:06:00',10.41268,10.41274,10.41251,10.41274,16.44,10.41498,10.41498,10.41462,10.41489,20.25,True
'2018-09-17T20:07:00',10.41274,10.41301,10.41274,10.41275,11.56,10.41489,10.41503,10.41483,10.4149,12.5,False
'2018-09-17T20:08:00',10.41275,10.41275,10.41254,10.41262,17.56,10.41483,10.4149,10.41447,10.41479,17.86,False
'2018-09-17T20:09:00',10.41262,10.41262,10.41262,10.41262,6.85,10.41479,10.41479,10.41469,10.41479,7.25,True
'2018-09-17T20:10:00',10.41262,10.41264,10.41226,10.41254,23.52,10.41472,10.41479,10.41429,10.41467,22.22,False
'2018-09-17T20:11:00',10.41254,10.41254,10.41232,10.41254,16.5,10.41467,10.41478,10.41438,10.41474,15.96,False
'2018-09-17T20:12:00',10.41254,10.41254,10.41239,10.41254,19.14,10.41474,10.41474,10.41466,10.4147,18.57,True
'2018-09-17T20:13:00',10.41254,10.41257,10.41231,10.41257,28.4,10.4147,10.41475,10.41432,10.41474,28.72,True
'2018-09-17T20:14:00',10.41257,10.41257,10.41243,10.41243,15.67,10.41474,10.41477,10.41461,10.41463,17.75,False
'2018-09-17T20:15:00',10.41236,10.41254,10.41231,10.41254,7.8,10.41447,10.41461,10.41434,10.41461,5.74,False
'2018-09-17T20:16:00',10.41254,10.41254,10.41217,10.41231,12.33,10.41461,10.41461,10.41429,10.41429,11.97,False
'2018-09-17T20:17:00',10.41216,10.41237,10.41216,10.41237,16.44,10.4143,10.41459,10.41427,10.41459,19.24,False
'2018-09-17T20:18:00',10.41237,10.41237,10.41209,10.41229,15.07,10.41459,10.41459,10.41404,10.41446,16.62,False
'2018-09-17T20:19:00',10.41229,10.41229,10.41181,10.41181,15.67,10.41446,10.41446,10.41393,10.41393,16.85,False
'2018-09-17T20:20:00',10.41181,10.41196,10.40966,10.40966,30.05,10.41381,10.41395,10.41158,10.41185,28.22,False
'2018-09-17T20:21:00',10.40975,10.41016,10.40841,10.40841,50.77,10.41185,10.41211,10.41053,10.41053,55.13,False
'2018-09-17T20:22:00',10.40841,10.40848,10.40806,10.40814,19.81,10.41053,10.41061,10.41023,10.41038,19.8,True
'2018-09-17T20:23:00',10.40814,10.40921,10.40814,10.40921,25.39,10.41038,10.41163,10.41038,10.41161,28.2,False
'2018-09-17T20:24:00',10.4092,10.40921,10.4092,10.40921,6.11,10.41159,10.41159,10.41144,10.41159,7.62,True
'2018-09-17T20:25:00',10.40921,10.41041,10.409,10.41025,20.44,10.41159,10.41269,10.41126,10.41268,24.91,True
'2018-09-17T20:26:00',10.41025,10.41053,10.41025,10.41043,19.44,10.41264,10.41282,10.41257,10.41271,20.83,False
'2018-09-17T20:27:00',10.41043,10.41043,10.41043,10.41043,6.85,10.41271,10.41271,10.41269,10.41269,8.12,True
'2018-09-17T20:28:00',10.41043,10.41043,10.41029,10.41029,10.59,10.41244,10.41277,10.41244,10.41271,9.47,False
'2018-09-17T20:29:00',10.41028,10.41029,10.41003,10.41009,15.07,10.41261,10.41261,10.41221,10.41239,15.09,True
'2018-09-17T20:30:00',10.41008,10.4103,10.41008,10.4103,11.22,10.4124,10.41264,10.4124,10.41264,14.24,True
'2018-09-17T20:31:00',10.4103,10.41065,10.40979,10.41065,35.18,10.41236,10.41254,10.41176,10.41254,43.44,True
'2018-09-17T20:32:00',10.41065,10.41076,10.41016,10.41036,16.98,10.41254,10.41282,10.41233,10.41233,20.46,False
'2018-09-17T20:33:00',10.41001,10.41001,10.40928,10.40956,18.85,10.41222,10.41222,10.41155,10.41184,22.36,False
'2018-09-17T20:34:00',10.40956,10.40983,10.40938,10.40952,35.83,10.41184,10.41192,10.4114,10.41161,46.38,False
'2018-09-17T20:35:00',10.40952,10.40982,10.40932,10.40978,24.08,10.4117,10.41191,10.4117,10.41172,26.67,True
'2018-09-17T20:36:00',10.40999,10.40999,10.40978,10.40989,10.97,10.41189,10.41193,10.41172,10.41191,11.59,True
'2018-09-17T20:37:00',10.40998,10.41025,10.40998,10.41011,29.07,10.41191,10.41222,10.41191,10.41219,31.28,False
'2018-09-17T20:38:00',10.41001,10.41001,10.40978,10.40978,16.48,10.41203,10.41214,10.41182,10.41206,24.73,False
'2018-09-17T20:39:00',10.40978,10.4098,10.40917,10.40953,24.6,10.41206,10.41206,10.41121,10.41168,33.43,False
'2018-09-17T20:40:00',10.40953,10.40978,10.40953,10.40956,9.98,10.41168,10.41176,10.41145,10.41176,9.47,True
'2018-09-17T20:41:00',10.40975,10.40975,10.40891,10.40955,25.48,10.41176,10.41184,10.41094,10.41171,33.65,True
'2018-09-17T20:42:00',10.40936,10.41018,10.40907,10.40998,52.37,10.41165,10.41239,10.41123,10.41221,64.51,False
'2018-09-17T20:43:00',10.40998,10.40998,10.40955,10.40965,19.37,10.41221,10.41221,10.41193,10.41193,27.06,False
'2018-09-17T20:44:00',10.40965,10.40965,10.40895,10.40908,22.37,10.41193,10.41193,10.41107,10.41121,31.56,False
'2018-09-17T20:45:00',10.40908,10.4092,10.40908,10.4092,8.0,10.41121,10.41126,10.41121,10.41126,8.96,True
'2018-09-17T20:46:00',10.4092,10.40949,10.40864,10.40874,30.1,10.41126,10.41134,10.41068,10.41082,41.67,False
'2018-09-17T20:47:00',10.40874,10.40874,10.40874,10.40874,4.0,10.41082,10.41083,10.41082,10.41083,5.74,False
'2018-09-17T20:48:00',10.40859,10.40878,10.40859,10.40865,14.0,10.41066,10.41071,10.41066,10.41071,16.31,False
'2018-09-17T20:49:00',10.40865,10.40873,10.40828,10.40828,30.85,10.41071,10.41074,10.41037,10.41037,37.26,False
'2018-09-17T20:50:00',10.40853,10.40853,10.40829,10.40844,15.48,10.41037,10.4106,10.41037,10.4106,21.11,False
'2018-09-17T20:51:00',10.40844,10.40853,10.40761,10.4079,45.18,10.4106,10.4106,10.40989,10.41012,62.54,False
'2018-09-17T20:52:00',10.4079,10.4079,10.40762,10.40767,10.96,10.41012,10.41012,10.40995,10.40996,12.99,True
'2018-09-17T20:53:00',10.40808,10.40852,10.40796,10.40849,41.3,10.41012,10.41069,10.40993,10.41044,50.81,False
'2018-09-17T20:54:00',10.40849,10.40849,10.40758,10.40801,24.59,10.41044,10.41044,10.4096,10.40985,29.45,False
'2018-09-17T20:55:00',10.40801,10.40824,10.40764,10.40824,32.66,10.40985,10.4104,10.40982,10.4104,35.44,True
'2018-09-17T20:56:00',10.40824,10.41182,10.40824,10.41168,32.1,10.4104,10.41434,10.4104,10.41381,28.27,False
'2018-09-17T20:57:00',10.41168,10.41181,10.40916,10.41104,90.99,10.41381,10.41387,10.41144,10.41358,96.16,False
'2018-09-17T20:58:00',10.41104,10.41117,10.411,10.41117,38.82,10.41358,10.41358,10.41338,10.41345,49.9,True
'2018-09-17T20:59:00',10.41117,10.41184,10.41117,10.4116,61.62,10.41345,10.41402,10.41345,10.41381,67.8,True
'2018-09-17T21:00:00',10.4116,10.412,10.4116,10.41175,42.93,10.41381,10.4143,10.41381,10.41399,48.36,False
'2018-09-17T21:01:00',10.41175,10.41185,10.41175,10.41185,23.22,10.41399,10.4141,10.41399,10.41399,28.53,True
'2018-09-17T21:02:00',10.41185,10.41201,10.41185,10.41199,13.72,10.41399,10.41429,10.41394,10.41394,16.82,True
'2018-09-17T21:03:00',10.41199,10.41216,10.4118,10.41216,18.74,10.41394,10.41421,10.41394,10.41421,24.66,True
'2018-09-17T21:04:00',10.41216,10.41216,10.41203,10.41204,12.48,10.41423,10.41423,10.41419,10.41419,15.07,True
'2018-09-17T21:05:00',10.41218,10.41288,10.41218,10.41288,23.81,10.41419,10.41509,10.41419,10.41509,23.44,True
'2018-09-17T21:06:00',10.41288,10.41306,10.41273,10.41306,17.44,10.41512,10.41512,10.41489,10.41512,18.44,True
'2018-09-17T21:07:00',10.41306,10.41334,10.41263,10.41283,37.03,10.41512,10.41533,10.41467,10.41489,43.01,False
'2018-09-17T21:08:00',10.41283,10.41283,10.41237,10.41263,30.04,10.41489,10.41489,10.41454,10.41462,30.67,True
'2018-09-17T21:09:00',10.41263,10.41291,10.41186,10.41207,35.15,10.41462,10.41482,10.41387,10.41414,34.53,False
'2018-09-17T21:10:00',10.41207,10.41207,10.41164,10.41178,18.56,10.41414,10.41414,10.4136,10.41382,17.2,False
'2018-09-17T21:11:00',10.41178,10.41181,10.41178,10.41181,12.33,10.41382,10.41382,10.41382,10.41382,9.37,False
'2018-09-17T21:12:00',10.41181,10.41181,10.4114,10.41155,24.29,10.41382,10.41382,10.41347,10.41355,22.07,False
'2018-09-17T21:13:00',10.41155,10.41176,10.41155,10.41174,13.7,10.41355,10.4138,10.41355,10.4138,11.72,True
'2018-09-17T21:14:00',10.41175,10.41197,10.41167,10.41189,16.07,10.41379,10.41403,10.41365,10.41391,12.74,False
'2018-09-17T21:15:00',10.41189,10.41189,10.41169,10.41179,12.33,10.41391,10.41391,10.41366,10.41381,10.11,True
'2018-09-17T21:16:00',10.41189,10.41193,10.41181,10.41182,17.81,10.41392,10.41398,10.41381,10.41381,13.12,False
'2018-09-17T21:17:00',10.41182,10.41182,10.41182,10.41182,13.7,10.41381,10.41381,10.41381,10.41381,10.0,False
'2018-09-17T21:18:00',10.41182,10.41182,10.41182,10.41182,9.22,10.41381,10.41381,10.41381,10.41381,7.0,True
'2018-09-17T21:19:00',10.41182,10.41231,10.41171,10.41231,36.62,10.41381,10.41446,10.41381,10.41444,32.92,True
'2018-09-17T21:20:00',10.41231,10.41282,10.41225,10.4128,23.29,10.41444,10.41521,10.41444,10.41506,22.93,True
'2018-09-17T21:21:00',10.41308,10.41308,10.41247,10.41269,32.03,10.41528,10.41528,10.41485,10.41491,31.67,False
'2018-09-17T21:22:00',10.41269,10.41269,10.41217,10.41227,39.73,10.41491,10.41491,10.41406,10.41423,35.29,False
'2018-09-17T21:23:00',10.41227,10.41227,10.41192,10.41192,21.92,10.41424,10.41431,10.41378,10.41378,16.74,True
'2018-09-17T21:24:00',10.41179,10.41254,10.41179,10.41243,50.73,10.4137,10.41463,10.4137,10.41463,44.81,True
'2018-09-17T21:25:00',10.41249,10.41272,10.4123,10.4125,33.91,10.41463,10.41497,10.41438,10.41471,38.25,True
'2018-09-17T21:26:00',10.4125,10.4137,10.4125,10.4137,42.27,10.41467,10.41589,10.41467,10.41589,43.61,True
'2018-09-17T21:27:00',10.41348,10.41375,10.41319,10.41373,52.32,10.41592,10.41626,10.41546,10.41614,54.66,False
'2018-09-17T21:28:00',10.41373,10.41373,10.41325,10.41355,35.88,10.41614,10.41614,10.41557,10.41602,45.72,False
'2018-09-17T21:29:00',10.41355,10.41355,10.41354,10.41355,26.29,10.41608,10.41612,10.41602,10.41611,34.22,True
'2018-09-17T21:30:00',10.41355,10.41368,10.41354,10.41368,19.81,10.41595,10.41618,10.41595,10.41618,26.43,True
'2018-09-17T21:31:00',10.41368,10.41372,10.41349,10.41372,22.55,10.41618,10.41632,10.41597,10.41632,32.11,True
'2018-09-17T21:32:00',10.41368,10.41435,10.41368,10.41419,38.24,10.41621,10.4168,10.41621,10.41667,46.97,True
'2018-09-17T21:33:00',10.41419,10.41518,10.41419,10.41518,24.8,10.41667,10.41758,10.41667,10.41758,25.3,False
'2018-09-17T21:34:00',10.41518,10.41518,10.41445,10.41445,29.8,10.41758,10.41758,10.41695,10.41703,32.64,False
'2018-09-17T21:35:00',10.41445,10.41464,10.41444,10.41449,28.81,10.417,10.41701,10.41685,10.41685,32.9,False
'2018-09-17T21:36:00',10.41449,10.41452,10.41437,10.41452,22.85,10.41685,10.41697,10.41662,10.41697,27.66,True
'2018-09-17T21:37:00',10.41452,10.41516,10.41403,10.41403,45.75,10.41684,10.41761,10.41652,10.41678,47.95,False
'2018-09-17T21:38:00',10.41403,10.41403,10.41332,10.41366,39.13,10.41678,10.41678,10.41601,10.4164,39.62,False
'2018-09-17T21:39:00',10.41366,10.41376,10.41078,10.41179,58.38,10.4164,10.4164,10.41291,10.41472,58.89,False
'2018-09-17T21:40:00',10.41204,10.41204,10.41084,10.41193,21.94,10.41405,10.41446,10.41284,10.41446,22.73,True
'2018-09-17T21:41:00',10.41205,10.41418,10.41118,10.41142,61.66,10.4144,10.41662,10.41373,10.4149,62.32,False
'2018-09-17T21:42:00',10.41136,10.41362,10.41002,10.41234,72.6,10.41326,10.41688,10.41229,10.41508,79.48,True
'2018-09-17T21:43:00',10.41234,10.41445,10.41151,10.41434,44.89,10.41508,10.41702,10.41419,10.41691,47.61,False
'2018-09-17T21:44:00',10.41434,10.41434,10.41354,10.41356,26.19,10.41691,10.41695,10.41576,10.41576,30.34,False
'2018-09-17T21:45:00',10.41356,10.41356,10.41248,10.41248,19.81,10.41576,10.41576,10.4146,10.4146,20.56,False
'2018-09-17T21:46:00',10.41248,10.41256,10.41124,10.41242,80.95,10.4146,10.4153,10.41332,10.41514,85.59,True
'2018-09-17T21:47:00',10.41252,10.41664,10.41165,10.41449,134.81,10.41527,10.41974,10.4139,10.41793,158.44,False
'2018-09-17T21:48:00',10.41449,10.41517,10.41387,10.41387,57.8,10.4179,10.41798,10.41585,10.41585,66.54,True
'2018-09-17T21:49:00',10.41387,10.41527,10.41251,10.41357,85.75,10.41582,10.41821,10.41481,10.41651,100.08,True
'2018-09-17T21:50:00',10.41369,10.41537,10.41369,10.41503,75.16,10.41651,10.41868,10.41622,10.41834,83.25,False
'2018-09-17T21:51:00',10.41503,10.41512,10.41246,10.41313,120.32,10.41792,10.41857,10.41482,10.41587,135.24,False
'2018-09-17T21:52:00',10.41313,10.4136,10.41215,10.41354,47.49,10.41587,10.41653,10.41464,10.41653,45.59,True
'2018-09-17T21:53:00',10.41354,10.41474,10.41351,10.41452,22.19,10.41653,10.41794,10.41634,10.41783,25.3,False
'2018-09-17T21:54:00',10.41452,10.41457,10.41442,10.41442,24.44,10.41783,10.41788,10.41706,10.41706,27.04,False
'2018-09-17T21:55:00',10.41438,10.41455,10.41432,10.4144,21.55,10.41706,10.41788,10.41706,10.41771,21.92,True
'2018-09-17T21:56:00',10.41451,10.415,10.41451,10.41493,63.54,10.41782,10.4188,10.41782,10.41876,74.9,True
'2018-09-17T21:57:00',10.41511,10.41561,10.41509,10.41543,61.69,10.41874,10.41892,10.4186,10.41874,66.08,True
'2018-09-17T21:58:00',10.41543,10.41711,10.41391,10.41453,77.19,10.41874,10.42018,10.41708,10.41784,86.93,False
'2018-09-17T21:59:00',10.41454,10.41583,10.41441,10.41521,44.22,10.41785,10.41914,10.41686,10.41852,44.49,False
'2018-09-17T22:00:00',10.41507,10.41556,10.41252,10.41307,76.06,10.41865,10.41926,10.41649,10.41666,97.43,False
'2018-09-17T22:01:00',10.41307,10.41356,10.41278,10.41355,42.92,10.41666,10.41675,10.41588,10.4163,51.69,False
'2018-09-17T22:02:00',10.41338,10.41338,10.41283,10.41284,23.45,10.4162,10.41634,10.41591,10.41595,26.29,False
'2018-09-17T22:03:00',10.41289,10.41291,10.41249,10.41264,23.18,10.41589,10.41595,10.41573,10.41587,24.66,True
'2018-09-17T22:04:00',10.41264,10.41319,10.41264,10.41306,27.44,10.41587,10.416,10.41583,10.41591,30.77,True
'2018-09-17T22:05:00',10.41306,10.41354,10.41306,10.41348,23.92,10.41591,10.4163,10.41591,10.41625,19.23,True
'2018-09-17T22:06:00',10.41354,10.41412,10.41354,10.41412,41.62,10.41649,10.41778,10.41649,10.41778,32.11,True
'2018-09-17T22:07:00',10.41441,10.415,10.41428,10.415,30.14,10.41778,10.41854,10.41778,10.4185,29.12,True
'2018-09-17T22:08:00',10.41507,10.41548,10.411,10.41279,81.02,10.4185,10.41888,10.41449,10.41632,81.78,False
'2018-09-17T22:09:00',10.41279,10.41283,10.41276,10.41282,26.66,10.41632,10.41706,10.41598,10.41598,27.4,False
'2018-09-17T22:10:00',10.41282,10.41282,10.41268,10.41282,21.07,10.41598,10.41598,10.41579,10.41589,22.18,False
'2018-09-17T22:11:00',10.41282,10.41282,10.41258,10.41268,15.45,10.41589,10.41589,10.41567,10.41567,16.07,False
'2018-09-17T22:12:00',10.41266,10.41266,10.41109,10.41145,22.81,10.41564,10.41564,10.41385,10.41434,24.67,False
'2018-09-17T22:13:00',10.41145,10.41145,10.41132,10.41142,11.59,10.41434,10.41441,10.41416,10.41416,12.33,False
'2018-09-17T22:14:00',10.41131,10.41142,10.41125,10.41125,18.7,10.41429,10.41434,10.41423,10.41434,20.55,False
'2018-09-17T22:15:00',10.41116,10.41116,10.41108,10.41109,8.0,10.41413,10.41413,10.41406,10.41406,10.96,False
'2018-09-17T22:16:00',10.41099,10.41099,10.41094,10.41094,2.74,10.41396,10.41396,10.41391,10.41391,2.74,True
'2018-09-17T22:17:00',10.41101,10.41101,10.41101,10.41101,2.74,10.4139,10.41422,10.4139,10.41422,2.74,True
'2018-09-17T22:18:00',10.41148,10.41151,10.41137,10.41151,9.22,10.41429,10.4143,10.41339,10.41383,9.22,False
'2018-09-17T22:19:00',10.41151,10.41151,10.41151,10.41151,0.0,10.41383,10.41383,10.41383,10.41383,0.0,True
'2018-09-17T22:20:00',10.41175,10.41212,10.41175,10.41212,3.0,10.41383,10.41383,10.41383,10.41383,4.11,False
'2018-09-17T22:21:00',10.41151,10.41151,10.41151,10.41151,2.74,10.41383,10.41383,10.41383,10.41383,2.74,True
'2018-09-17T22:22:00',10.41162,10.41162,10.41162,10.41162,2.74,10.4139,10.4139,10.4139,10.4139,2.74,False
'2018-09-17T22:23:00',10.41123,10.41147,10.41123,10.41147,4.11,10.41346,10.41346,10.41338,10.41338,3.37,False
'2018-09-17T22:24:00',10.41112,10.41112,10.41112,10.41112,6.85,10.41338,10.41338,10.41338,10.41338,5.86,False
'2018-09-17T22:25:00',10.41112,10.41112,10.41112,10.41112,4.11,10.41336,10.41336,10.41336,10.41336,3.0,True
'2018-09-17T22:26:00',10.41112,10.41169,10.41112,10.41169,6.48,10.41337,10.41346,10.41336,10.41346,5.74,True
'2018-09-17T22:27:00',10.41163,10.41192,10.41155,10.41157,13.74,10.41346,10.41383,10.41346,10.41383,17.81,False
'2018-09-17T22:28:00',10.41157,10.41157,10.41157,10.41157,5.48,10.41383,10.41395,10.41383,10.41395,5.48,True
'2018-09-17T22:29:00',10.41133,10.41177,10.4113,10.41177,18.7,10.4143,10.4143,10.41395,10.41415,20.55,True
'2018-09-17T22:30:00',10.41177,10.41177,10.4113,10.41146,42.73,10.41415,10.41462,10.41415,10.41443,43.84,False
'2018-09-17T22:31:00',10.41136,10.41156,10.4113,10.41136,58.54,10.41433,10.41454,10.41425,10.41428,57.54,True
'2018-09-17T22:32:00',10.41142,10.41162,10.41136,10.41148,54.93,10.41439,10.41459,10.41428,10.41445,53.43,True
'2018-09-17T22:33:00',10.41159,10.41196,10.41136,10.41174,31.14,10.41456,10.41494,10.4143,10.41471,31.51,False
'2018-09-17T22:34:00',10.41174,10.41196,10.41174,10.41196,14.7,10.41471,10.41479,10.41457,10.41473,15.07,True
'2018-09-17T22:35:00',10.41196,10.41196,10.41174,10.41176,17.44,10.41473,10.41482,10.41471,10.41471,17.81,False
'2018-09-17T22:36:00',10.41166,10.41186,10.41152,10.41164,15.7,10.41454,10.41483,10.4145,10.41472,15.07,False
'2018-09-17T22:37:00',10.41185,10.41186,10.41176,10.41185,6.85,10.41482,10.41483,10.41471,10.41472,6.85,True
'2018-09-17T22:38:00',10.41185,10.41196,10.41185,10.41196,9.59,10.41474,10.41476,10.41465,10.41469,9.59,True
'2018-09-17T22:39:00',10.41206,10.41206,10.41196,10.41196,8.74,10.41454,10.41467,10.4145,10.41466,10.96,False
'2018-09-17T22:40:00',10.41195,10.41195,10.41185,10.41185,11.96,10.4147,10.4147,10.41452,10.41452,12.33,False
'2018-09-17T22:41:00',10.41185,10.41186,10.41154,10.41186,19.44,10.41452,10.41466,10.41444,10.4145,20.55,False
'2018-09-17T22:42:00',10.41186,10.41186,10.41176,10.41176,17.45,10.4145,10.41451,10.4145,10.4145,19.18,True
'2018-09-17T22:43:00',10.41176,10.41186,10.41176,10.41176,18.97,10.4145,10.41456,10.41444,10.41452,23.29,True
'2018-09-17T22:44:00',10.41186,10.41186,10.41175,10.41175,12.74,10.41486,10.41486,10.41444,10.41448,16.44,False
'2018-09-17T22:45:00',10.41175,10.41186,10.41156,10.41156,23.74,10.41451,10.41451,10.41438,10.4144,31.51,False
'2018-09-17T22:46:00',10.41156,10.41166,10.41146,10.41146,16.11,10.4144,10.41447,10.41437,10.41437,20.55,True
'2018-09-17T22:47:00',10.41146,10.41165,10.41146,10.41156,8.87,10.41437,10.41453,10.41437,10.41453,10.96,False
'2018-09-17T22:48:00',10.41156,10.41156,10.41156,10.41156,6.0,10.41441,10.41445,10.41437,10.41437,8.22,False
'2018-09-17T22:49:00',10.41156,10.41156,10.40996,10.40996,17.08,10.41437,10.41439,10.41293,10.41293,18.84,False
'2018-09-17T22:50:00',10.40996,10.41025,10.40958,10.40958,7.61,10.41275,10.41275,10.41194,10.41194,7.11,True
'2018-09-17T22:51:00',10.40958,10.41025,10.40946,10.40976,18.08,10.41194,10.4134,10.41194,10.4134,17.57,True
'2018-09-17T22:52:00',10.41054,10.41054,10.40978,10.41053,36.12,10.41384,10.41404,10.41355,10.41356,36.25,False
'2018-09-17T22:53:00',10.41046,10.41054,10.41046,10.41046,18.07,10.41355,10.41362,10.41355,10.41362,17.82,True
'2018-09-17T22:54:00',10.41046,10.41054,10.41039,10.41039,17.45,10.41362,10.41363,10.41362,10.41362,18.44,False
'2018-09-17T22:55:00',10.41036,10.41036,10.41032,10.41036,23.79,10.41362,10.41363,10.41362,10.41362,21.44,True
'2018-09-17T22:56:00',10.41039,10.4104,10.41039,10.4104,5.37,10.41391,10.41391,10.41378,10.41378,5.37,False
'2018-09-17T22:57:00',10.41045,10.41045,10.41045,10.41045,1.0,10.41378,10.41378,10.41378,10.41378,1.0,True
'2018-09-17T22:58:00',10.41046,10.41056,10.41046,10.41056,3.0,10.41378,10.41391,10.41378,10.41391,3.0,True
'2018-09-17T22:59:00',10.41056,10.41056,10.41028,10.41036,6.75,10.41377,10.41399,10.41367,10.41399,6.75,True
'2018-09-17T23:00:00',10.41036,10.41066,10.41006,10.41066,5.25,10.41484,10.42144,10.41454,10.42144,4.11,False
'2018-09-17T23:01:00',10.41048,10.41065,10.41048,10.41065,3.0,10.41847,10.42145,10.41847,10.41862,3.0,True
'2018-09-17T23:02:00',10.41066,10.41066,10.41066,10.41066,1.5,10.41862,10.42144,10.41862,10.42144,1.5,False
'2018-09-17T23:03:00',10.41066,10.41066,10.41066,10.41066,0.0,10.42144,10.42144,10.42144,10.42144,0.0,False
'2018-09-17T23:04:00',10.41066,10.41066,10.41066,10.41066,0.0,10.42144,10.42144,10.42144,10.42144,0.0,True
'2018-09-17T23:05:00',10.41228,10.41242,10.41228,10.41242,3.0,10.41973,10.41988,10.41973,10.41987,3.0,False
'2018-09-17T23:06:00',10.41242,10.41242,10.41242,10.41242,0.0,10.41987,10.41987,10.41987,10.41987,0.0,False
'2018-09-17T23:07:00',10.41241,10.41241,10.41241,10.41241,1.0,10.41988,10.41988,10.41988,10.41988,1.0,True
'2018-09-17T23:08:00',10.41242,10.41242,10.41242,10.41242,1.0,10.41987,10.41987,10.41987,10.41987,1.0,True
'2018-09-17T23:09:00',10.41241,10.41242,10.41241,10.41242,2.0,10.41988,10.41988,10.41987,10.41987,2.0,False
'2018-09-17T23:10:00',10.41189,10.41228,10.41189,10.41228,5.0,10.41936,10.41943,10.41935,10.41943,5.0,True
'2018-09-17T23:11:00',10.41233,10.41248,10.41228,10.41248,6.0,10.41943,10.41943,10.41897,10.41905,6.0,False
'2018-09-17T23:12:00',10.4124,10.4124,10.41226,10.41226,2.0,10.41901,10.41901,10.41887,10.41887,2.0,False
'2018-09-17T23:13:00',10.41226,10.41226,10.41226,10.41226,0.0,10.41887,10.41887,10.41887,10.41887,0.0,True
'2018-09-17T23:14:00',10.4124,10.4124,10.4124,10.4124,1.0,10.41901,10.41901,10.41901,10.41901,1.0,True
'2018-09-17T23:15:00',10.4127,10.41283,10.41056,10.41056,11.0,10.41931,10.41945,10.41578,10.41578,11.0,False
'2018-09-17T23:16:00',10.41056,10.41056,10.41056,10.41056,5.48,10.41578,10.41578,10.41578,10.41578,4.0,True
'2018-09-17T23:17:00',10.41056,10.41056,10.41056,10.41056,5.11,10.41612,10.41613,10.41612,10.41612,4.0,False
'2018-09-17T23:18:00',10.41056,10.41056,10.41056,10.41056,2.74,10.41612,10.41612,10.41612,10.41612,2.0,True
'2018-09-17T23:19:00',10.41056,10.41056,10.41056,10.41056,2.37,10.41626,10.41626,10.41626,10.41626,2.0,True
'2018-09-17T23:20:00',10.41056,10.41056,10.41056,10.41056,3.74,10.41632,10.41632,10.41632,10.41632,3.0,False
'2018-09-17T23:21:00',10.41056,10.41056,10.41056,10.41056,1.0,10.41632,10.41632,10.41632,10.41632,1.0,True
'2018-09-17T23:22:00',10.41056,10.41056,10.41056,10.41056,2.0,10.41633,10.41633,10.41632,10.41632,2.0,True
'2018-09-17T23:23:00',10.41056,10.41056,10.41056,10.41056,3.74,10.41719,10.41719,10.41719,10.41719,3.74,False
'2018-09-17T23:24:00',10.41056,10.41056,10.41056,10.41056,0.0,10.41719,10.41719,10.41719,10.41719,0.0,True
'2018-09-17T23:25:00',10.41056,10.41056,10.41056,10.41056,3.0,10.41719,10.4172,10.41719,10.41719,3.0,True
'2018-09-17T23:26:00',10.41064,10.41123,10.41056,10.41056,9.48,10.41722,10.41722,10.41657,10.41657,8.24,False
'2018-09-17T23:27:00',10.41056,10.41059,10.41056,10.41059,8.72,10.41654,10.41654,10.4165,10.41651,6.0,True
'2018-09-17T23:28:00',10.41059,10.41059,10.41055,10.41055,15.07,10.41655,10.41702,10.4163,10.41634,11.37,True
'2018-09-17T23:29:00',10.41056,10.41057,10.41056,10.41057,15.07,10.41657,10.41713,10.41657,10.41657,12.72,True
'2018-09-17T23:30:00',10.41072,10.41123,10.41057,10.41062,39.64,10.41679,10.41738,10.41628,10.4163,31.74,False
'2018-09-17T23:31:00',10.41067,10.41074,10.41067,10.41074,4.11,10.4163,10.41674,10.4163,10.41674,3.0,True
'2018-09-17T23:32:00',10.41087,10.41087,10.41087,10.41087,5.48,10.41674,10.41674,10.41669,10.41669,4.0,False
'2018-09-17T23:33:00',10.41084,10.41084,10.41084,10.41084,5.48,10.41676,10.41676,10.41676,10.41676,4.0,False
'2018-09-17T23:34:00',10.41084,10.41084,10.41084,10.41084,1.0,10.41676,10.41676,10.41676,10.41676,1.0,False
'2018-09-17T23:35:00',10.41084,10.41084,10.41084,10.41084,2.0,10.41667,10.41676,10.41667,10.41676,2.0,True
'2018-09-17T23:36:00',10.41082,10.41088,10.41081,10.41088,4.0,10.41747,10.41748,10.41676,10.41677,4.0,False
'2018-09-17T23:37:00',10.41089,10.41089,10.41089,10.41089,1.0,10.41676,10.41676,10.41676,10.41676,1.0,False
'2018-09-17T23:38:00',10.41088,10.41088,10.41088,10.41088,1.0,10.41677,10.41677,10.41677,10.41677,1.0,True
'2018-09-17T23:39:00',10.41129,10.41129,10.41087,10.41087,7.85,10.41673,10.41673,10.4166,10.4166,6.0,False
'2018-09-17T23:40:00',10.41087,10.41087,10.41087,10.41087,1.0,10.4166,10.4166,10.4166,10.4166,1.0,False
'2018-09-17T23:41:00',10.41087,10.41087,10.41087,10.41087,0.0,10.4166,10.4166,10.4166,10.4166,0.0,False
'2018-09-17T23:42:00',10.41087,10.41087,10.41087,10.41087,1.37,10.4166,10.4166,10.4166,10.4166,1.0,False
'2018-09-17T23:43:00',10.41087,10.41087,10.41087,10.41087,1.0,10.4166,10.4166,10.4166,10.4166,1.0,True
'2018-09-17T23:44:00',10.41082,10.41086,10.41082,10.41086,2.0,10.41747,10.41747,10.41661,10.41661,2.0,False
'2018-09-17T23:45:00',10.41087,10.41087,10.41087,10.41087,1.0,10.4166,10.4166,10.4166,10.4166,1.0,False
'2018-09-17T23:46:00',10.41087,10.41087,10.41082,10.41082,4.11,10.4166,10.4166,10.41639,10.41639,3.0,True
'2018-09-17T23:47:00',10.41097,10.41146,10.41095,10.41146,17.81,10.4166,10.41834,10.4166,10.41834,17.44,True
'2018-09-17T23:48:00',10.41155,10.41302,10.41155,10.41302,13.7,10.41847,10.42013,10.41847,10.42002,12.71,False
'2018-09-17T23:49:00',10.41312,10.41312,10.41214,10.41231,9.49,10.41978,10.41978,10.41813,10.41813,12.33,False
'2018-09-17T23:50:00',10.41231,10.41232,10.41163,10.41232,3.0,10.4188,10.41904,10.41879,10.41879,3.0,True
'2018-09-17T23:51:00',10.41288,10.41328,10.41233,10.41292,9.74,10.41883,10.41894,10.41883,10.41885,12.33,True
'2018-09-17T23:52:00',10.41365,10.41566,10.41214,10.41218,14.37,10.41885,10.41978,10.41868,10.41872,16.96,False
'2018-09-17T23:53:00',10.41214,10.41221,10.41184,10.41215,30.74,10.41875,10.41875,10.41872,10.41873,41.1,True
'2018-09-17T23:54:00',10.41292,10.41292,10.41215,10.41247,4.37,10.4176,10.4176,10.41715,10.41715,4.0,False
'2018-09-17T23:55:00',10.41247,10.41247,10.41247,10.41247,2.0,10.41758,10.41758,10.41715,10.41715,2.0,True
'2018-09-17T23:56:00',10.41248,10.41248,10.41247,10.41247,3.37,10.41758,10.41758,10.41715,10.41715,3.0,True
'2018-09-17T23:57:00',10.41247,10.4127,10.41247,10.4127,2.37,10.41759,10.41759,10.41738,10.41738,2.0,False
'2018-09-17T23:58:00',10.41215,10.41215,10.41215,10.41215,2.74,10.41851,10.41858,10.41851,10.41858,2.74,True
'2018-09-17T23:59:00',10.41248,10.41248,10.41248,10.41248,0.37,10.41836,10.41836,10.41836,10.41836,0.37,True
'2018-09-18T00:00:00',10.4132,10.41417,10.41249,10.41378,12.37,10.41688,10.41886,10.41686,10.41794,9.94,True
'2018-09-18T00:01:00',10.41379,10.41462,10.41319,10.41437,21.0,10.41754,10.41886,10.41674,10.41886,15.38,False
'2018-09-18T00:02:00',10.41437,10.41437,10.41437,10.41437,0.0,10.41886,10.41886,10.41886,10.41886,0.0,True
'2018-09-18T00:03:00',10.41448,10.41484,10.41448,10.41484,1.5,10.41868,10.41868,10.41868,10.41868,1.5,True
'2018-09-18T00:04:00',10.41484,10.41484,10.41378,10.41484,1.87,10.41885,10.41904,10.41885,10.41885,2.25,False
'2018-09-18T00:05:00',10.41378,10.41484,10.4122,10.41262,8.62,10.41904,10.41904,10.41828,10.41828,9.0,False
'2018-09-18T00:06:00',10.41221,10.41275,10.41202,10.41275,6.0,10.41892,10.41897,10.41815,10.41815,6.0,False
'2018-09-18T00:07:00',10.4123,10.4123,10.4123,10.4123,1.0,10.41865,10.41865,10.41865,10.41865,1.0,True
'2018-09-18T00:08:00',10.41275,10.41298,10.41275,10.41298,2.0,10.4186,10.4186,10.41837,10.41837,2.0,False
'2018-09-18T00:09:00',10.41265,10.41287,10.41265,10.41287,2.0,10.41825,10.41825,10.41803,10.41803,2.0,False
'2018-09-18T00:10:00',10.41226,10.41232,10.41226,10.41232,2.0,10.41863,10.41866,10.41863,10.41866,2.0,True
'2018-09-18T00:11:00',10.41288,10.41354,10.41237,10.4124,10.0,10.41847,10.41878,10.41818,10.41871,10.0,False
'2018-09-18T00:12:00',10.4123,10.4123,10.4123,10.4123,1.0,10.41864,10.41864,10.41864,10.41864,1.0,True
'2018-09-18T00:13:00',10.41237,10.41247,10.41237,10.41237,3.0,10.41868,10.41868,10.41868,10.41868,3.0,False
'2018-09-18T00:14:00',10.4124,10.4124,10.4124,10.4124,1.0,10.41871,10.41871,10.41871,10.41871,1.0,True
'2018-09-18T00:15:00',10.41274,10.41274,10.41223,10.41233,7.0,10.41841,10.41852,10.41831,10.41852,7.0,False
'2018-09-18T00:16:00',10.41234,10.4124,10.41234,10.4124,2.0,10.41852,10.41855,10.41852,10.41855,2.0,True
'2018-09-18T00:17:00',10.41234,10.41251,10.41234,10.4125,3.0,10.41859,10.41867,10.41859,10.41867,3.0,True
'2018-09-18T00:18:00',10.41244,10.41278,10.41236,10.41272,6.0,10.41853,10.41853,10.41826,10.41826,6.0,False
'2018-09-18T00:19:00',10.41278,10.41278,10.41278,10.41278,1.0,10.41826,10.41826,10.41826,10.41826,1.0,True
'2018-09-18T00:20:00',10.41245,10.4133,10.41245,10.4129,30.0,10.4184,10.4184,10.41756,10.4179,30.5,True
'2018-09-18T00:21:00',10.41301,10.41364,10.41234,10.41336,106.0,10.41806,10.41861,10.41762,10.41762,107.0,True
'2018-09-18T00:22:00',10.41336,10.41426,10.41211,10.41308,67.57,10.41799,10.41882,10.41686,10.41788,70.11,False
'2018-09-18T00:23:00',10.41242,10.41328,10.4122,10.41321,85.57,10.41788,10.41811,10.41652,10.41759,94.38,False
'2018-09-18T00:24:00',10.41281,10.41324,10.4124,10.41318,48.0,10.41793,10.41812,10.41709,10.41762,48.5,True
'2018-09-18T00:25:00',10.4132,10.41331,10.4123,10.41321,76.0,10.4179,10.41837,10.4174,10.41762,76.0,True
'2018-09-18T00:26:00',10.41295,10.4133,10.41216,10.41281,60.0,10.41778,10.41848,10.41722,10.41766,60.5,False
'2018-09-18T00:27:00',10.4126,10.41331,10.41224,10.41291,61.0,10.41781,10.41826,10.41746,10.41775,61.0,False
'2018-09-18T00:28:00',10.41295,10.41332,10.41244,10.41269,48.0,10.4178,10.41812,10.41754,10.41812,48.0,False
'2018-09-18T00:29:00',10.41269,10.41278,10.41245,10.41276,14.5,10.41823,10.41843,10.41822,10.41823,14.0,True
'2018-09-18T00:30:00',10.41254,10.41288,10.41254,10.41286,13.0,10.41816,10.41829,10.41809,10.41822,13.0,False
'2018-09-18T00:31:00',10.41286,10.41286,10.41266,10.41283,7.0,10.41826,10.41826,10.41812,10.41814,7.0,True
'2018-09-18T00:32:00',10.41283,10.41313,10.41254,10.41313,17.0,10.41813,10.41842,10.41731,10.41731,17.0,False
'2018-09-18T00:33:00',10.41231,10.4127,10.4123,10.4127,5.0,10.41781,10.41787,10.41781,10.41786,5.0,False
'2018-09-18T00:34:00',10.4127,10.4127,10.4127,10.4127,0.0,10.41786,10.41786,10.41786,10.41786,0.0,True
'2018-09-18T00:35:00',10.41253,10.41275,10.41231,10.41266,14.0,10.41793,10.418,10.41786,10.41786,14.0,False
'2018-09-18T00:36:00',10.41273,10.41277,10.41238,10.41261,16.0,10.41793,10.41794,10.41783,10.4179,16.0,True
'2018-09-18T00:37:00',10.41266,10.41277,10.41239,10.41266,17.0,10.4179,10.41816,10.4179,10.4179,17.0,True
'2018-09-18T00:38:00',10.41253,10.41391,10.41234,10.41391,105.6,10.4179,10.41831,10.41781,10.41784,75.0,False
'2018-09-18T00:39:00',10.41388,10.41394,10.41371,10.41388,11.0,10.41785,10.41804,10.41781,10.41783,11.0,False
'2018-09-18T00:40:00',10.41388,10.41391,10.41384,10.41388,9.0,10.41784,10.41802,10.41784,10.41788,9.0,True
'2018-09-18T00:41:00',10.41391,10.41404,10.41388,10.41404,6.0,10.41793,10.41793,10.41785,10.41785,6.0,True
'2018-09-18T00:42:00',10.41401,10.41454,10.41361,10.41386,24.6,10.41789,10.41811,10.41789,10.41811,24.0,False
'2018-09-18T00:43:00',10.41386,10.41386,10.41259,10.41283,35.0,10.41889,10.41889,10.41811,10.41822,35.0,False
'2018-09-18T00:44:00',10.4126,10.41283,10.41206,10.41206,21.0,10.41809,10.41822,10.41736,10.41736,22.0,False
'2018-09-18T00:45:00',10.41206,10.41267,10.412,10.41243,15.0,10.4175,10.41812,10.41729,10.41799,15.0,True
'2018-09-18T00:46:00',10.41243,10.41268,10.41226,10.41268,10.0,10.41802,10.41816,10.41782,10.41796,10.0,True
'2018-09-18T00:47:00',10.41267,10.41292,10.41267,10.41292,6.0,10.41806,10.41838,10.41806,10.41833,6.0,False
'2018-09-18T00:48:00',10.41293,10.41297,10.41249,10.41256,10.0,10.41819,10.41826,10.41809,10.41812,10.0,False
'2018-09-18T00:49:00',10.41256,10.41256,10.41186,10.41186,23.0,10.41816,10.41816,10.41747,10.41747,23.0,False
'2018-09-18T00:50:00',10.41186,10.41193,10.41026,10.41036,75.5,10.41743,10.41763,10.41444,10.41489,78.0,False
'2018-09-18T00:51:00',10.41036,10.41081,10.41036,10.41081,39.0,10.4153,10.41565,10.41325,10.41325,43.0,False
'2018-09-18T00:52:00',10.41076,10.41083,10.41046,10.41064,28.0,10.41444,10.41444,10.41284,10.41284,30.75,False
'2018-09-18T00:53:00',10.41067,10.41074,10.41046,10.41049,6.0,10.41295,10.41337,10.41254,10.41254,6.0,False
'2018-09-18T00:54:00',10.41076,10.41076,10.41052,10.41063,8.0,10.41254,10.4131,10.41254,10.4131,8.0,True
'2018-09-18T00:55:00',10.41063,10.41063,10.40926,10.40946,36.95,10.41314,10.41485,10.41314,10.41319,42.0,False
'2018-09-18T00:56:00',10.40926,10.41007,10.40926,10.40946,38.71,10.41319,10.41323,10.41114,10.41136,37.0,False
'2018-09-18T00:57:00',10.40946,10.4096,10.40945,10.40956,17.0,10.41152,10.41174,10.41125,10.41168,17.75,True
'2018-09-18T00:58:00',10.40956,10.40976,10.40956,10.40976,47.0,10.41228,10.41244,10.41199,10.41204,53.25,True
'2018-09-18T00:59:00',10.40976,10.41026,10.40966,10.40976,58.0,10.41214,10.41275,10.41164,10.41174,64.44,False
'2018-09-18T01:00:00',10.40886,10.40886,10.40376,10.40411,43.07,10.41174,10.41174,10.40966,10.41002,45.67,False
'2018-09-18T01:01:00',10.40428,10.40791,10.40405,10.40791,13.79,10.41019,10.41225,10.40996,10.41225,14.31,True
'2018-09-18T01:02:00',10.40785,10.40956,10.40782,10.40936,27.84,10.41225,10.41328,10.41224,10.41328,27.92,True
'2018-09-18T01:03:00',10.40936,10.40976,10.40835,10.40836,29.71,10.41328,10.41348,10.41219,10.41223,25.74,False
'2018-09-18T01:04:00',10.40836,10.40964,10.40826,10.40876,29.72,10.41223,10.41289,10.41201,10.41262,20.48,False
'2018-09-18T01:05:00',10.40876,10.40896,10.40855,10.40896,10.67,10.4124,10.41274,10.41231,10.41274,7.37,False
'2018-09-18T01:06:00',10.40866,10.40896,10.40845,10.40896,26.96,10.41251,10.41274,10.41242,10.41256,18.6,False
'2018-09-18T01:07:00',10.40836,10.40856,10.40815,10.40836,31.42,10.41232,10.41242,10.412,10.41203,19.0,False
'2018-09-18T01:08:00',10.40856,10.40856,10.40746,10.40786,19.7,10.41201,10.41201,10.41084,10.41196,16.36,False
'2018-09-18T01:09:00',10.40795,10.40845,10.40775,10.40806,22.23,10.41196,10.41196,10.41084,10.41196,21.37,False
'2018-09-18T01:10:00',10.40796,10.40796,10.40761,10.40761,15.82,10.41196,10.41214,10.41175,10.41175,13.49,False
'2018-09-18T01:11:00',10.40761,10.40761,10.4075,10.4075,10.08,10.41164,10.41175,10.41149,10.41175,9.37,True
'2018-09-18T01:12:00',10.40751,10.40752,10.4075,10.40752,10.08,10.41161,10.41209,10.41149,10.41171,9.37,True
'2018-09-18T01:13:00',10.40752,10.40761,10.40596,10.40668,25.66,10.41246,10.41246,10.41126,10.41179,23.24,False
'2018-09-18T01:14:00',10.40676,10.4073,10.40642,10.40676,27.1,10.41185,10.41206,10.41147,10.4115,28.11,True
'2018-09-18T01:15:00',10.4073,10.40733,10.4063,10.40686,32.47,10.41151,10.412,10.41113,10.41116,32.25,False
'2018-09-18T01:16:00',10.40725,10.40725,10.40581,10.40672,54.7,10.41096,10.41116,10.41024,10.41049,53.08,False
'2018-09-18T01:17:00',10.40671,10.40712,10.40583,10.40585,38.26,10.41049,10.41116,10.41024,10.41024,34.74,False
'2018-09-18T01:18:00',10.40676,10.40676,10.40558,10.4064,33.75,10.41024,10.41092,10.41007,10.41044,37.16,True
'2018-09-18T01:19:00',10.40651,10.40739,10.40589,10.40668,73.19,10.41035,10.41115,10.41035,10.41035,81.18,False
'2018-09-18T01:20:00',10.40607,10.40618,10.40536,10.40618,18.81,10.41035,10.41035,10.40924,10.41029,19.85,True
'2018-09-18T01:21:00',10.40611,10.40646,10.40605,10.40605,8.48,10.41035,10.41035,10.40982,10.40982,10.36,False
'2018-09-18T01:22:00',10.40584,10.40623,10.40566,10.40566,6.23,10.41004,10.41004,10.40982,10.40988,7.31,True
'2018-09-18T01:23:00',10.40571,10.4066,10.40536,10.40635,84.92,10.40974,10.41184,10.40965,10.41136,76.47,True
'2018-09-18T01:24:00',10.40635,10.40831,10.40631,10.40772,44.88,10.41127,10.41381,10.41127,10.41374,34.2,False
'2018-09-18T01:25:00',10.40772,10.40813,10.40735,10.40786,21.95,10.41365,10.41386,10.41339,10.41386,21.19,True
'2018-09-18T01:26:00',10.40795,10.40921,10.40766,10.40882,40.95,10.41416,10.41518,10.41392,10.41518,40.19,False
'2018-09-18T01:27:00',10.40846,10.40906,10.40765,10.40765,36.25,10.41504,10.41504,10.41406,10.41439,31.0,True
'2018-09-18T01:28:00',10.40765,10.41086,10.4071,10.41086,43.37,10.41439,10.41752,10.41388,10.41752,34.76,True
'2018-09-18T01:29:00',10.41167,10.41292,10.40612,10.40616,87.28,10.41865,10.41954,10.41224,10.41224,76.57,False
'2018-09-18T01:30:00',10.40616,10.40737,10.40536,10.40576,234.79,10.41224,10.41224,10.41111,10.41151,238.84,True
'2018-09-18T01:31:00',10.40726,10.40858,10.40556,10.40728,196.64,10.4115,10.41216,10.41092,10.41183,195.01,True
'2018-09-18T01:32:00',10.40684,10.41276,10.40556,10.41276,168.2,10.41183,10.41939,10.41129,10.41939,165.23,True
'2018-09-18T01:33:00',10.41276,10.41316,10.41037,10.41037,27.81,10.4193,10.41959,10.41396,10.41424,28.13,False
'2018-09-18T01:34:00',10.41055,10.41055,10.40476,10.41016,150.84,10.41424,10.41656,10.41121,10.41626,156.44,True
'2018-09-18T01:35:00',10.41126,10.41126,10.40679,10.40928,64.01,10.41656,10.41697,10.41257,10.4128,76.88,False
'2018-09-18T01:36:00',10.40928,10.40986,10.40776,10.40975,43.44,10.41288,10.41335,10.41161,10.4129,43.34,False
'2018-09-18T01:37:00',10.4093,10.40946,10.40544,10.40816,42.77,10.4129,10.4129,10.41023,10.41048,47.79,True
'2018-09-18T01:38:00',10.40819,10.41052,10.40819,10.41016,99.95,10.41077,10.41713,10.41077,10.41713,106.25,False
'2018-09-18T01:39:00',10.41016,10.41016,10.41015,10.41016,18.0,10.41651,10.41656,10.41349,10.41647,22.03,True
'2018-09-18T01:40:00',10.41016,10.41048,10.41015,10.41016,12.0,10.41656,10.41656,10.41599,10.4162,12.72,False
'2018-09-18T01:41:00',10.41016,10.41016,10.40985,10.40985,59.92,10.41621,10.41656,10.41451,10.41461,62.04,False
'2018-09-18T01:42:00',10.40997,10.41016,10.40505,10.40566,67.58,10.41471,10.41487,10.41025,10.41025,68.02,False
'2018-09-18T01:43:00',10.40536,10.40996,10.40535,10.40966,87.48,10.41025,10.41523,10.41017,10.41523,82.82,True
'2018-09-18T01:44:00',10.40986,10.41029,10.40896,10.40996,62.1,10.41482,10.41542,10.41251,10.41542,42.75,False
'2018-09-18T01:45:00',10.40996,10.40996,10.4065,10.40669,34.98,10.41543,10.41546,10.41342,10.4138,24.57,False
'2018-09-18T01:46:00',10.40665,10.40792,10.40665,10.40682,21.34,10.41382,10.41443,10.41382,10.41384,15.38,False
'2018-09-18T01:47:00',10.40682,10.40682,10.40604,10.40626,47.04,10.41387,10.41387,10.41325,10.41385,41.84,False
'2018-09-18T01:48:00',10.40626,10.40626,10.406,10.40608,15.46,10.41336,10.41336,10.41332,10.41336,15.07,True
'2018-09-18T01:49:00',10.40644,10.40815,10.40644,10.40815,41.32,10.41379,10.41415,10.41337,10.41375,39.62,True
'2018-09-18T01:50:00',10.40876,10.40881,10.40806,10.40856,29.01,10.41375,10.41463,10.41343,10.4142,26.71,False
'2018-09-18T01:51:00',10.40856,10.40856,10.40835,10.4084,13.59,10.41416,10.4142,10.41368,10.41368,10.0,True
'2018-09-18T01:52:00',10.40839,10.40934,10.40832,10.40924,36.33,10.41384,10.41433,10.41374,10.41411,27.44,True
'2018-09-18T01:53:00',10.40904,10.40914,10.40846,10.40892,85.1,10.41358,10.41537,10.41347,10.41536,63.6,True
'2018-09-18T01:54:00',10.40892,10.40953,10.40884,10.40884,82.6,10.41532,10.41549,10.41512,10.4154,61.37,False
'2018-09-18T01:55:00',10.40884,10.40909,10.40884,10.40909,40.74,10.41536,10.41549,10.41522,10.41522,24.0,True
'2018-09-18T01:56:00',10.40948,10.40948,10.40883,10.40885,56.9,10.41502,10.41503,10.4143,10.41438,51.88,True
'2018-09-18T01:57:00',10.40915,10.40953,10.40884,10.4095,33.73,10.4146,10.41552,10.4144,10.41549,28.81,False
'2018-09-18T01:58:00',10.4095,10.40951,10.40896,10.40906,35.85,10.41549,10.41556,10.41232,10.41232,29.92,False
'2018-09-18T01:59:00',10.40906,10.40916,10.40906,10.40916,4.0,10.41264,10.41264,10.41264,10.41264,4.0,True
'2018-09-18T02:00:00',10.40876,10.41002,10.40784,10.40906,40.84,10.41324,10.41566,10.41288,10.4131,48.87,False
'2018-09-18T02:01:00',10.40906,10.40986,10.40856,10.40881,91.1,10.41291,10.41555,10.41291,10.41449,102.76,True
'2018-09-18T02:02:00',10.40881,10.41001,10.40881,10.41001,78.12,10.41449,10.41557,10.41449,10.41542,88.57,False
'2018-09-18T02:03:00',10.41001,10.41001,10.40932,10.40999,31.16,10.41542,10.41553,10.41537,10.41553,37.25,True
'2018-09-18T02:04:00',10.40999,10.41026,10.4098,10.40999,65.79,10.41553,10.41627,10.41539,10.41556,62.88,False
'2018-09-18T02:05:00',10.40999,10.40999,10.40975,10.40975,36.06,10.41553,10.41562,10.41542,10.41556,38.62,False
'2018-09-18T02:06:00',10.40975,10.40976,10.40942,10.40942,41.97,10.41556,10.41556,10.41509,10.41521,39.99,False
'2018-09-18T02:07:00',10.40942,10.40972,10.40939,10.40963,80.09,10.41521,10.41526,10.41474,10.41502,68.75,True
'2018-09-18T02:08:00',10.40963,10.41056,10.40963,10.40999,60.21,10.41502,10.41546,10.415,10.4154,44.16,True
'2018-09-18T02:09:00',10.40997,10.41084,10.40997,10.41084,37.74,10.41551,10.41556,10.41521,10.41521,25.74,True
'2018-09-18T02:10:00',10.41125,10.41129,10.41004,10.41127,65.36,10.41521,10.41521,10.41472,10.41477,54.5,True
'2018-09-18T02:11:00',10.41125,10.41174,10.41083,10.41156,43.4,10.41477,10.41545,10.41477,10.41507,36.0,True
'2018-09-18T02:12:00',10.41172,10.412,10.41164,10.41198,17.22,10.41507,10.41555,10.41507,10.41538,15.0,True
'2018-09-18T02:13:00',10.41198,10.41201,10.41036,10.41173,66.42,10.41538,10.41563,10.41432,10.41515,65.51,False
'2018-09-18T02:14:00',10.41174,10.41202,10.41055,10.41124,40.1,10.41494,10.41494,10.41308,10.41469,39.85,False
'2018-09-18T02:15:00',10.41136,10.41153,10.41106,10.41151,52.38,10.41469,10.41544,10.4146,10.41485,42.12,False
'2018-09-18T02:16:00',10.41138,10.41148,10.41066,10.41111,61.07,10.41485,10.41529,10.41464,10.41478,48.37,False
'2018-09-18T02:17:00',10.41111,10.4113,10.41092,10.41104,38.51,10.41478,10.41495,10.41469,10.41469,30.0,True
'2018-09-18T02:18:00',10.41114,10.41136,10.41024,10.41136,60.95,10.41479,10.41535,10.41433,10.41513,50.11,True
'2018-09-18T02:19:00',10.41144,10.41216,10.41136,10.4115,65.57,10.415,10.41555,10.41497,10.41497,48.0,False
'2018-09-18T02:20:00',10.41149,10.41149,10.40978,10.4103,78.36,10.41497,10.41497,10.41396,10.41445,59.37,False
'2018-09-18T02:21:00',10.40975,10.41081,10.40935,10.41053,32.28,10.41445,10.41455,10.41386,10.41442,25.97,False
'2018-09-18T02:22:00',10.41053,10.41083,10.41039,10.41083,27.16,10.41436,10.41436,10.41431,10.41431,20.0,True
'2018-09-18T02:23:00',10.41086,10.41099,10.41076,10.41095,28.03,10.41431,10.41483,10.41431,10.41483,21.0,True
'2018-09-18T02:24:00',10.41095,10.41176,10.41076,10.41156,61.56,10.41483,10.41516,10.41425,10.41466,46.0,True
'2018-09-18T02:25:00',10.41134,10.41209,10.41116,10.41195,95.9,10.41466,10.41545,10.41466,10.41513,71.0,True
'2018-09-18T02:26:00',10.41196,10.41218,10.41115,10.41115,90.22,10.41513,10.4153,10.41441,10.41464,64.0,True
'2018-09-18T02:27:00',10.41202,10.41271,10.41196,10.41252,15.25,10.41464,10.41516,10.41464,10.41504,15.0,True
'2018-09-18T02:28:00',10.4124,10.41322,10.41156,10.41156,76.41,10.41499,10.41626,10.41497,10.41538,56.37,False
'2018-09-18T02:29:00',10.41156,10.41276,10.41137,10.41236,73.91,10.41538,10.41658,10.41538,10.4164,52.37,False
'2018-09-18T02:30:00',10.41236,10.41276,10.41184,10.41276,53.35,10.41613,10.41634,10.41566,10.416,39.74,True
'2018-09-18T02:31:00',10.41316,10.41355,10.41276,10.41355,22.37,10.416,10.41646,10.41592,10.41625,22.0,False
'2018-09-18T02:32:00',10.41324,10.41364,10.4105,10.41066,35.45,10.41615,10.41624,10.41461,10.41461,27.24,False
'2018-09-18T02:33:00',10.4107,10.4107,10.40863,10.40959,42.04,10.41461,10.41527,10.41377,10.41377,39.56,False
'2018-09-18T02:34:00',10.40959,10.4096,10.40917,10.40949,39.0,10.41377,10.41404,10.41356,10.41404,50.84,True
'2018-09-18T02:35:00',10.40949,10.40978,10.40908,10.40926,57.37,10.41363,10.41418,10.41359,10.4136,73.65,False
'2018-09-18T02:36:00',10.40924,10.40967,10.40906,10.40937,54.34,10.4136,10.41416,10.41354,10.41372,67.54,True
'2018-09-18T02:37:00',10.40937,10.40972,10.40916,10.40928,56.77,10.41372,10.41433,10.41371,10.41402,65.28,True
'2018-09-18T02:38:00',10.40928,10.41044,10.40922,10.41044,33.48,10.41402,10.41526,10.41402,10.41412,49.25,True
'2018-09-18T02:39:00',10.41044,10.41159,10.4089,10.41039,99.92,10.41394,10.41636,10.41292,10.41565,113.42,False
'2018-09-18T02:40:00',10.41039,10.41081,10.41039,10.41039,48.73,10.41565,10.41576,10.41548,10.41569,33.22,True
'2018-09-18T02:41:00',10.41039,10.41125,10.41039,10.41125,39.41,10.41569,10.4168,10.41569,10.4168,35.92,False
'2018-09-18T02:42:00',10.41125,10.41125,10.41038,10.41044,60.27,10.4168,10.4168,10.41551,10.41568,41.33,False
'2018-09-18T02:43:00',10.41044,10.41051,10.41039,10.41039,49.2,10.41568,10.41588,10.41557,10.41568,31.0,True
'2018-09-18T02:44:00',10.41039,10.41057,10.41038,10.41052,39.56,10.41568,10.41614,10.41568,10.41601,30.44,True
'2018-09-18T02:45:00',10.41052,10.41096,10.41039,10.41045,50.74,10.41601,10.41664,10.41601,10.41652,44.66,True
'2018-09-18T02:46:00',10.41061,10.41212,10.41043,10.41212,38.55,10.41648,10.41751,10.41631,10.41751,35.4,True
'2018-09-18T02:47:00',10.41208,10.41344,10.41075,10.41075,64.93,10.41744,10.41802,10.41641,10.41641,52.03,False
'2018-09-18T02:48:00',10.41106,10.41167,10.41047,10.41047,36.22,10.41641,10.41646,10.41634,10.41634,53.28,False
'2018-09-18T02:49:00',10.41095,10.41095,10.41047,10.41065,25.0,10.41634,10.41634,10.41573,10.41577,40.6,False
'2018-09-18T02:50:00',10.41065,10.41076,10.41048,10.41062,16.0,10.41541,10.41541,10.41535,10.41541,21.92,True
'2018-09-18T02:51:00',10.41057,10.411,10.41053,10.41067,29.12,10.41541,10.41605,10.41541,10.41585,40.14,False
'2018-09-18T02:52:00',10.41067,10.4107,10.40988,10.41063,35.23,10.41585,10.41585,10.4152,10.41521,46.49,False
'2018-09-18T02:53:00',10.41063,10.41065,10.41052,10.41062,25.0,10.41521,10.41574,10.41521,10.41544,35.01,True
'2018-09-18T02:54:00',10.41069,10.41087,10.41045,10.41055,26.0,10.41544,10.41605,10.4154,10.4154,37.29,False
'2018-09-18T02:55:00',10.40991,10.41035,10.40861,10.40878,30.35,10.41536,10.41555,10.41276,10.41276,48.33,True
'2018-09-18T02:56:00',10.40901,10.41054,10.40869,10.41021,64.22,10.41276,10.41641,10.41254,10.41641,86.79,True
'2018-09-18T02:57:00',10.41021,10.41216,10.40936,10.41063,63.06,10.41641,10.41641,10.41288,10.41502,57.46,False
'2018-09-18T02:58:00',10.4103,10.41213,10.40921,10.40972,54.24,10.41539,10.41621,10.41394,10.41411,61.06,True
'2018-09-18T02:59:00',10.40972,10.41238,10.40903,10.41144,56.74,10.41408,10.41643,10.41343,10.41506,51.59,True
'2018-09-18T03:00:00',10.41144,10.41294,10.41135,10.41194,43.26,10.41501,10.41571,10.41501,10.41571,33.45,True
'2018-09-18T03:01:00',10.41179,10.41282,10.41179,10.41253,33.19,10.41535,10.41605,10.41535,10.41604,25.36,False
'2018-09-18T03:02:00',10.41253,10.41253,10.41186,10.41186,26.69,10.41601,10.4162,10.41524,10.41524,19.49,False
'2018-09-18T03:03:00',10.41225,10.41251,10.41185,10.41202,33.98,10.41545,10.41605,10.41524,10.41599,24.0,True
'2018-09-18T03:04:00',10.41201,10.4125,10.41185,10.41201,30.17,10.41582,10.41619,10.4155,10.41601,21.0,False
'2018-09-18T03:05:00',10.412,10.41201,10.412,10.412,3.99,10.41601,10.41601,10.41601,10.41601,3.0,False
'2018-09-18T03:06:00',10.41201,10.41201,10.41199,10.41199,6.23,10.41601,10.41601,10.41599,10.41599,5.0,False
'2018-09-18T03:07:00',10.41199,10.41199,10.41191,10.41191,32.16,10.41599,10.41604,10.41595,10.41599,21.0,True
'2018-09-18T03:08:00',10.41191,10.41294,10.41191,10.41287,28.72,10.41599,10.41614,10.41599,10.41606,22.0,False
'2018-09-18T03:09:00',10.41294,10.41294,10.41274,10.41278,4.0,10.41606,10.41606,10.41605,10.41605,4.0,False
'2018-09-18T03:10:00',10.41291,10.41291,10.41291,10.41291,1.0,10.41605,10.41605,10.41605,10.41605,1.0,True
'2018-09-18T03:11:00',10.41297,10.41335,10.41288,10.41324,22.0,10.41609,10.41648,10.41605,10.41636,22.0,False
'2018-09-18T03:12:00',10.4131,10.4131,10.41309,10.41309,2.0,10.41623,10.41623,10.41621,10.41621,2.0,True
'2018-09-18T03:13:00',10.41314,10.41314,10.4131,10.4131,4.0,10.41626,10.41626,10.41623,10.41623,4.0,False
'2018-09-18T03:14:00',10.41312,10.41312,10.41307,10.41307,4.0,10.41624,10.41624,10.41619,10.41619,4.0,False
'2018-09-18T03:15:00',10.4131,10.41312,10.41309,10.41312,4.0,10.41623,10.41624,10.41621,10.41624,4.0,True
'2018-09-18T03:16:00',10.4131,10.4135,10.4131,10.41339,11.74,10.41623,10.41654,10.41623,10.41651,11.0,True
'2018-09-18T03:17:00',10.41335,10.4135,10.41335,10.41339,15.11,10.41648,10.41663,10.41648,10.41651,14.0,True
'2018-09-18T03:18:00',10.41338,10.41424,10.41329,10.41416,64.99,10.41687,10.417,10.41674,10.41699,55.0,True
'2018-09-18T03:19:00',10.41417,10.41426,10.41321,10.41321,53.59,10.41699,10.41727,10.41659,10.41686,51.0,False
'2018-09-18T03:20:00',10.41325,10.41391,10.41308,10.41364,135.92,10.41666,10.41749,10.41666,10.41678,131.83,True
'2018-09-18T03:21:00',10.41358,10.41461,10.41308,10.41461,80.14,10.41678,10.41919,10.41664,10.41899,74.48,True
'2018-09-18T03:22:00',10.41461,10.41479,10.41461,10.41461,40.49,10.41899,10.41899,10.41867,10.41881,30.0,False
'2018-09-18T03:23:00',10.41461,10.41464,10.41461,10.41463,42.47,10.41881,10.41892,10.41881,10.41885,31.0,False
'2018-09-18T03:24:00',10.41463,10.41463,10.41431,10.41451,35.9,10.41885,10.41893,10.41853,10.41868,28.0,True
'2018-09-18T03:25:00',10.41451,10.41463,10.41241,10.41422,50.81,10.41868,10.41899,10.41676,10.41899,55.95,False
'2018-09-18T03:26:00',10.41422,10.41433,10.41422,10.41433,41.73,10.41899,10.41905,10.41875,10.41875,31.0,False
'2018-09-18T03:27:00',10.41423,10.41434,10.41377,10.41423,47.4,10.41895,10.41895,10.41732,10.41832,35.5,True
'2018-09-18T03:28:00',10.41423,10.41483,10.41422,10.41423,88.41,10.41832,10.41919,10.41832,10.41905,60.0,False
'2018-09-18T03:29:00',10.41423,10.41423,10.4134,10.41423,63.63,10.41905,10.41905,10.41821,10.41851,55.74,False
'2018-09-18T03:30:00',10.41423,10.41426,10.41288,10.41302,72.27,10.41851,10.41874,10.41742,10.41776,81.06,False
'2018-09-18T03:31:00',10.41302,10.41348,10.41301,10.41343,50.08,10.4178,10.4179,10.41742,10.41742,63.82,False
'2018-09-18T03:32:00',10.41343,10.41349,10.41266,10.41298,30.11,10.41742,10.41743,10.41731,10.41734,39.76,False
'2018-09-18T03:33:00',10.41298,10.41317,10.41284,10.41317,55.53,10.41742,10.41743,10.41734,10.41743,64.55,True
'2018-09-18T03:34:00',10.41318,10.41337,10.41279,10.41322,48.59,10.41742,10.41743,10.41714,10.41734,61.96,True
'2018-09-18T03:35:00',10.41301,10.41453,10.41245,10.4142,86.65,10.41718,10.41899,10.41674,10.41889,64.07,False
'2018-09-18T03:36:00',10.41397,10.41423,10.41397,10.41423,52.1,10.41889,10.41919,10.41889,10.4189,32.0,False
'2018-09-18T03:37:00',10.41408,10.41413,10.41396,10.41397,65.74,10.4189,10.41894,10.41869,10.41869,44.0,True
'2018-09-18T03:38:00',10.41397,10.41455,10.41397,10.41414,68.62,10.41869,10.41904,10.4186,10.4186,43.0,False
'2018-09-18T03:39:00',10.41414,10.41414,10.41308,10.41321,68.1,10.4186,10.4186,10.41743,10.41785,60.66,False
'2018-09-18T03:40:00',10.41321,10.41397,10.41311,10.41397,56.01,10.41785,10.41892,10.41707,10.41892,51.7,True
'2018-09-18T03:41:00',10.41397,10.41425,10.41396,10.41397,55.95,10.41892,10.41899,10.41822,10.41832,61.97,False
'2018-09-18T03:42:00',10.41397,10.41397,10.41383,10.41383,23.0,10.41822,10.41822,10.41818,10.41818,31.51,True
'2018-09-18T03:43:00',10.41383,10.41408,10.41383,10.41398,37.0,10.41818,10.4183,10.41798,10.41825,48.71,True
'2018-09-18T03:44:00',10.41382,10.41484,10.41382,10.41454,72.0,10.41815,10.41871,10.41804,10.41827,90.37,False
'2018-09-18T03:45:00',10.41444,10.41468,10.41394,10.41424,56.0,10.41816,10.41867,10.41808,10.41847,72.65,False
'2018-09-18T03:46:00',10.41424,10.41464,10.41424,10.41464,35.0,10.41847,10.41867,10.41828,10.41867,40.79,True
'2018-09-18T03:47:00',10.41464,10.41491,10.41437,10.41454,43.59,10.41867,10.41897,10.41835,10.41851,42.85,False
'2018-09-18T03:48:00',10.41454,10.41454,10.41395,10.41421,31.37,10.41851,10.41855,10.41812,10.41842,33.46,True
'2018-09-18T03:49:00',10.4143,10.41491,10.41428,10.4149,51.22,10.41847,10.41884,10.4183,10.41875,50.85,True
'2018-09-18T03:50:00',10.41498,10.4166,10.41411,10.41475,57.1,10.41874,10.41966,10.41812,10.41882,49.74,False
'2018-09-18T03:51:00',10.4151,10.41592,10.4151,10.41592,32.6,10.41896,10.41911,10.41896,10.41911,20.0,False
'2018-09-18T03:52:00',10.41592,10.41592,10.41582,10.41592,33.9,10.41911,10.41911,10.41894,10.41906,25.0,True
'2018-09-18T03:53:00',10.41592,10.41597,10.41592,10.41597,22.55,10.41904,10.41909,10.41904,10.41909,17.0,False
'2018-09-18T03:54:00',10.41597,10.41597,10.41584,10.41594,33.64,10.41909,10.41909,10.41899,10.41903,25.0,True
'2018-09-18T03:55:00',10.4159,10.41599,10.41531,10.41546,43.87,10.41903,10.41911,10.41859,10.41859,32.0,True
'2018-09-18T03:56:00',10.41554,10.41652,10.41554,10.41592,56.95,10.41871,10.41909,10.41868,10.41904,43.0,False
'2018-09-18T03:57:00',10.41592,10.4163,10.4157,10.41581,39.99,10.41904,10.41904,10.41879,10.41889,30.0,False
'2018-09-18T03:58:00',10.41581,10.41581,10.41424,10.41482,57.1,10.41879,10.41896,10.41824,10.41852,50.85,False
'2018-09-18T03:59:00',10.41508,10.41574,10.41499,10.41544,83.36,10.41852,10.41891,10.41852,10.41871,64.0,True
'2018-09-18T04:00:00',10.41544,10.41589,10.4153,10.41541,43.36,10.41871,10.41899,10.41871,10.41884,33.0,False
'2018-09-18T04:01:00',10.41541,10.41581,10.41528,10.41556,32.03,10.41884,10.41899,10.41874,10.41885,25.0,True
'2018-09-18T04:02:00',10.41556,10.41627,10.41521,10.41605,67.84,10.41885,10.41906,10.41854,10.41871,56.0,True
'2018-09-18T04:03:00',10.41627,10.41652,10.41533,10.41558,45.53,10.41892,10.41906,10.41877,10.41885,38.0,False
'2018-09-18T04:04:00',10.41558,10.41559,10.41558,10.41558,16.22,10.41874,10.41876,10.41851,10.41851,14.0,False
'2018-09-18T04:05:00',10.41526,10.41529,10.41513,10.41513,28.15,10.41851,10.4186,10.41846,10.41846,21.0,False
'2018-09-18T04:06:00',10.41513,10.41526,10.41509,10.41523,21.81,10.41846,10.41852,10.41846,10.41852,17.0,True
'2018-09-18T04:07:00',10.41523,10.41549,10.41493,10.41549,26.92,10.41852,10.41853,10.41819,10.41819,21.0,True
'2018-09-18T04:08:00',10.41549,10.41625,10.41531,10.41544,30.97,10.41823,10.41908,10.41823,10.41884,28.0,False
'2018-09-18T04:09:00',10.41544,10.41558,10.41544,10.41558,14.22,10.41884,10.41884,10.41854,10.41871,12.0,True
'2018-09-18T04:10:00',10.41533,10.41626,10.41528,10.41548,22.6,10.41871,10.41907,10.41871,10.41885,20.0,False
'2018-09-18T04:11:00',10.41561,10.41561,10.41538,10.41538,26.03,10.41885,10.41899,10.41877,10.41877,19.0,False
'2018-09-18T04:12:00',10.41538,10.41565,10.41531,10.41558,39.99,10.41877,10.41885,10.41874,10.41885,30.0,True
'2018-09-18T04:13:00',10.41558,10.41652,10.41541,10.4162,77.65,10.41885,10.41926,10.41867,10.41896,63.0,False
'2018-09-18T04:14:00',10.4162,10.41652,10.4156,10.4156,52.88,10.41895,10.41916,10.41862,10.41871,44.0,False
'2018-09-18T04:15:00',10.4156,10.4156,10.41504,10.41533,33.4,10.41867,10.41882,10.41852,10.41852,26.0,True
'2018-09-18T04:16:00',10.4151,10.41627,10.4151,10.41558,64.51,10.41852,10.41899,10.41832,10.41871,56.0,True
'2018-09-18T04:17:00',10.41558,10.41652,10.41534,10.4163,57.92,10.41854,10.41911,10.41854,10.41905,52.0,True
'2018-09-18T04:18:00',10.41593,10.41652,10.41567,10.41586,50.77,10.41905,10.41926,10.41872,10.41885,41.0,False
'2018-09-18T04:19:00',10.41586,10.41652,10.41558,10.41599,34.81,10.41888,10.41911,10.4187,10.41911,30.0,True
'2018-09-18T04:20:00',10.41608,10.41652,10.41565,10.41565,36.48,10.41911,10.41917,10.41882,10.41891,35.0,False
'2018-09-18T04:21:00',10.41565,10.41571,10.41558,10.41565,29.53,10.41891,10.41892,10.41877,10.41889,23.0,False
'2018-09-18T04:22:00',10.41542,10.41565,10.41527,10.41527,39.14,10.41885,10.41892,10.41859,10.41875,31.0,True
'2018-09-18T04:23:00',10.41527,10.41652,10.41523,10.41558,39.48,10.41875,10.41905,10.41857,10.41871,38.0,False
'2018-09-18T04:24:00',10.41592,10.41631,10.4156,10.4156,23.37,10.41871,10.41906,10.41871,10.41874,23.0,True
'2018-09-18T04:25:00',10.4156,10.4163,10.41522,10.4163,22.37,10.41864,10.41923,10.41861,10.41914,22.0,True
'2018-09-18T04:26:00',10.41655,10.41655,10.41551,10.41563,24.48,10.41915,10.41933,10.4186,10.41879,23.0,False
'2018-09-18T04:27:00',10.41563,10.41633,10.41528,10.41541,50.32,10.41883,10.4194,10.41882,10.41888,45.0,False
'2018-09-18T04:28:00',10.41544,10.41563,10.41531,10.41563,9.0,10.41894,10.41894,10.41866,10.41878,9.0,False
'2018-09-18T04:29:00',10.41563,10.41563,10.41537,10.41554,11.0,10.41882,10.41886,10.41862,10.41881,11.0,False
'2018-09-18T04:30:00',10.41554,10.41554,10.41529,10.41532,6.0,10.41882,10.41886,10.41878,10.41882,6.0,True
'2018-09-18T04:31:00',10.41529,10.41658,10.41522,10.41535,38.86,10.41865,10.41936,10.41862,10.41876,38.0,False
'2018-09-18T04:32:00',10.41535,10.41535,10.41507,10.41527,16.37,10.41864,10.41887,10.41862,10.41876,16.0,True
'2018-09-18T04:33:00',10.41514,10.41534,10.41506,10.41524,23.97,10.41883,10.41891,10.41861,10.41879,22.0,True
'2018-09-18T04:34:00',10.41527,10.41602,10.41448,10.4158,29.0,10.41886,10.41886,10.41812,10.41841,27.48,False
'2018-09-18T04:35:00',10.4158,10.41602,10.41495,10.41576,36.0,10.41834,10.41836,10.41781,10.41798,36.37,False
'2018-09-18T04:36:00',10.41576,10.41577,10.41497,10.41577,23.0,10.41796,10.41796,10.41781,10.41783,23.0,True
'2018-09-18T04:37:00',10.41577,10.41602,10.41485,10.41487,38.49,10.41792,10.41845,10.41783,10.41799,38.0,False
'2018-09-18T04:38:00',10.41481,10.4155,10.41481,10.41533,22.0,10.41792,10.41835,10.41792,10.41815,22.0,False
'2018-09-18T04:39:00',10.41533,10.41533,10.41392,10.41449,24.0,10.41803,10.41803,10.41781,10.41785,27.7,False
'2018-09-18T04:40:00',10.4146,10.41527,10.41453,10.41527,35.0,10.41785,10.41794,10.41731,10.41731,35.37,True
'2018-09-18T04:41:00',10.41527,10.41576,10.41441,10.4155,50.37,10.41733,10.41808,10.4172,10.41808,50.0,False
'2018-09-18T04:42:00',10.4155,10.4155,10.41524,10.4155,20.0,10.41771,10.41829,10.41771,10.41823,20.0,True
'2018-09-18T04:43:00',10.41603,10.41654,10.41555,10.41654,23.0,10.41823,10.41896,10.41823,10.41896,23.0,False
'2018-09-18T04:44:00',10.41654,10.41654,10.41542,10.41542,9.48,10.41884,10.41893,10.41884,10.41893,8.0,True
'2018-09-18T04:45:00',10.41542,10.41655,10.41542,10.41655,9.85,10.41893,10.41893,10.41891,10.41891,8.0,True
'2018-09-18T04:46:00',10.41655,10.41655,10.41542,10.41542,13.37,10.41911,10.41923,10.41889,10.41895,13.0,False
'2018-09-18T04:47:00',10.41542,10.41566,10.41542,10.4156,12.22,10.41895,10.41896,10.4187,10.4187,10.0,True
'2018-09-18T04:48:00',10.41585,10.41655,10.41585,10.41655,11.0,10.4187,10.41902,10.4187,10.41902,11.0,True
'2018-09-18T04:49:00',10.41655,10.41655,10.41542,10.41542,6.74,10.41899,10.41903,10.41894,10.41903,6.0,False
'2018-09-18T04:50:00',10.41566,10.41589,10.41542,10.41589,10.11,10.41901,10.41901,10.41888,10.41901,9.0,True
'2018-09-18T04:51:00',10.41506,10.41589,10.41506,10.41589,2.12,10.42002,10.42002,10.41901,10.41901,2.75,False
'2018-09-18T04:52:00',10.41583,10.41583,10.41579,10.41579,2.0,10.41895,10.41895,10.41891,10.41891,2.0,True
'2018-09-18T04:53:00',10.41509,10.41702,10.41509,10.41658,13.12,10.41998,10.41998,10.41891,10.41944,13.31,False
'2018-09-18T04:54:00',10.41638,10.41705,10.41594,10.41705,29.0,10.41944,10.4196,10.41895,10.41955,29.0,True
'2018-09-18T04:55:00',10.41705,10.41705,10.41645,10.41648,4.0,10.41963,10.41963,10.4196,10.4196,4.0,False
'2018-09-18T04:56:00',10.4166,10.4166,10.41533,10.41533,20.74,10.4196,10.41972,10.41858,10.41858,20.0,False
'2018-09-18T04:57:00',10.41537,10.4163,10.4151,10.4151,30.74,10.4187,10.41917,10.41852,10.41858,30.37,False
'2018-09-18T04:58:00',10.41514,10.41633,10.41448,10.41633,28.75,10.41847,10.41908,10.4184,10.41908,28.0,True
'2018-09-18T04:59:00',10.4161,10.41634,10.41484,10.41581,52.23,10.41908,10.41936,10.41832,10.41883,51.0,True
'2018-09-18T05:00:00',10.41599,10.41635,10.41534,10.41534,69.71,10.41869,10.41938,10.41833,10.41836,67.74,False
'2018-09-18T05:01:00',10.41534,10.41534,10.41396,10.41396,22.12,10.41834,10.41859,10.41758,10.41805,23.71,False
'2018-09-18T05:02:00',10.41397,10.41397,10.41375,10.41375,11.0,10.4181,10.4181,10.41763,10.41763,14.45,False
'2018-09-18T05:03:00',10.41375,10.41378,10.4137,10.41377,14.0,10.41654,10.41654,10.41624,10.41634,14.0,True
'2018-09-18T05:04:00',10.41377,10.41398,10.41377,10.41398,11.0,10.41644,10.41674,10.41644,10.41674,11.0,True
'2018-09-18T05:05:00',10.41398,10.41477,10.41395,10.41457,41.71,10.41694,10.41794,10.41694,10.41764,40.6,True
'2018-09-18T05:06:00',10.41431,10.4165,10.41401,10.41643,58.33,10.41764,10.41975,10.41754,10.41966,43.61,True
'2018-09-18T05:07:00',10.41647,10.4165,10.41521,10.41574,83.86,10.41966,10.41989,10.41896,10.41896,51.7,False
'2018-09-18T05:08:00',10.41569,10.41598,10.41521,10.41598,57.49,10.41896,10.41948,10.41889,10.41948,35.11,True
'2018-09-18T05:09:00',10.41603,10.41603,10.41462,10.41517,92.28,10.41952,10.41952,10.41794,10.41845,77.32,True
'2018-09-18T05:10:00',10.41525,10.41617,10.41467,10.41612,114.4,10.41863,10.41966,10.41834,10.41966,82.47,True
'2018-09-18T05:11:00',10.41612,10.41634,10.41521,10.41609,77.05,10.41966,10.41974,10.41845,10.41951,58.25,False
'2018-09-18T05:12:00',10.41598,10.41621,10.41555,10.41599,43.0,10.41951,10.41973,10.41951,10.41969,34.25,True
'2018-09-18T05:13:00',10.41602,10.41751,10.4154,10.41751,92.24,10.41969,10.42115,10.41905,10.42115,67.72,True
'2018-09-18T05:14:00',10.41775,10.41783,10.41587,10.41676,139.25,10.42136,10.42198,10.42022,10.42023,103.04,False
'2018-09-18T05:15:00',10.41669,10.41691,10.41561,10.41561,87.53,10.42017,10.421,10.42009,10.42009,65.57,False
'2018-09-18T05:16:00',10.41563,10.4161,10.41561,10.41605,64.88,10.42009,10.4201,10.41986,10.42009,89.26,True
'2018-09-18T05:17:00',10.41605,10.41614,10.41595,10.41597,74.47,10.42009,10.42032,10.41987,10.41987,83.66,False
'2018-09-18T05:18:00',10.41589,10.41615,10.41588,10.41592,50.44,10.41987,10.42009,10.41963,10.41987,57.52,False
'2018-09-18T05:19:00',10.41592,10.41597,10.41561,10.41597,28.11,10.41987,10.41987,10.41945,10.41963,32.55,True
'2018-09-18T05:20:00',10.41612,10.41644,10.41587,10.41614,52.89,10.41963,10.42055,10.41963,10.42032,46.85,True
'2018-09-18T05:21:00',10.41614,10.41697,10.41614,10.41697,41.79,10.42018,10.42094,10.42009,10.42059,38.45,True
'2018-09-18T05:22:00',10.41697,10.41708,10.41696,10.41697,20.83,10.42082,10.42093,10.42069,10.42069,19.18,False
'2018-09-18T05:23:00',10.41712,10.41712,10.41666,10.41666,64.03,10.42084,10.42084,10.42007,10.42029,64.53,False
'2018-09-18T05:24:00',10.41666,10.41694,10.41656,10.41675,36.18,10.42007,10.42051,10.41995,10.4203,31.37,True
'2018-09-18T05:25:00',10.41681,10.41697,10.41681,10.41693,39.74,10.4203,10.42074,10.42026,10.42026,36.66,True
'2018-09-18T05:26:00',10.41694,10.41697,10.41674,10.41678,45.1,10.42026,10.42082,10.42018,10.42037,39.55,False
'2018-09-18T05:27:00',10.41684,10.41684,10.41567,10.41587,31.18,10.42037,10.42037,10.41959,10.41959,33.94,False
'2018-09-18T05:28:00',10.41584,10.41621,10.41584,10.41585,60.22,10.41983,10.42015,10.41934,10.41934,65.3,True
'2018-09-18T05:29:00',10.41585,10.41641,10.41585,10.41618,42.28,10.41959,10.42001,10.41934,10.41957,46.73,False
'2018-09-18T05:30:00',10.41613,10.41613,10.41609,10.41609,4.0,10.41957,10.41959,10.41956,10.41957,4.12,True
'2018-09-18T05:31:00',10.41587,10.41702,10.4158,10.41702,47.93,10.41957,10.42056,10.41934,10.42024,50.12,False
'2018-09-18T05:32:00',10.41695,10.41695,10.41559,10.41589,35.59,10.42024,10.42049,10.41927,10.41943,42.36,False
'2018-09-18T05:33:00',10.41603,10.41682,10.41593,10.41678,62.11,10.41957,10.42058,10.41934,10.42056,71.26,True
'2018-09-18T05:34:00',10.41646,10.41689,10.41592,10.41672,60.15,10.42057,10.42057,10.41957,10.42004,72.29,True
'2018-09-18T05:35:00',10.41669,10.41726,10.41627,10.41627,40.55,10.42042,10.42056,10.41963,10.41963,41.05,False
'2018-09-18T05:36:00',10.41624,10.41631,10.41551,10.41613,42.66,10.41963,10.41989,10.41911,10.41977,53.5,True
'2018-09-18T05:37:00',10.41613,10.41641,10.41525,10.41562,51.96,10.41977,10.41993,10.41872,10.4189,57.71,False
'2018-09-18T05:38:00',10.41567,10.41567,10.41481,10.41543,33.48,10.4189,10.4189,10.41847,10.41885,33.85,True
'2018-09-18T05:39:00',10.41547,10.41578,10.41491,10.41566,32.96,10.41891,10.41935,10.41828,10.41935,35.55,True
'2018-09-18T05:40:00',10.41566,10.41611,10.41531,10.41555,30.48,10.41931,10.41938,10.41873,10.41877,35.66,True
'2018-09-18T05:41:00',10.41555,10.41656,10.41541,10.41641,112.13,10.4187,10.41984,10.41868,10.41968,108.71,True
'2018-09-18T05:42:00',10.41642,10.41664,10.41564,10.41642,56.0,10.41961,10.41984,10.41885,10.41954,56.24,False
'2018-09-18T05:43:00',10.41661,10.41661,10.41554,10.41554,71.0,10.41954,10.41954,10.41879,10.41881,71.37,False
'2018-09-18T05:44:00',10.41553,10.41605,10.41428,10.41605,43.37,10.41881,10.41942,10.41801,10.41939,53.36,False
'2018-09-18T05:45:00',10.41585,10.41605,10.41552,10.41605,41.0,10.41897,10.41936,10.41873,10.41936,42.23,True
'2018-09-18T05:46:00',10.41605,10.41606,10.41575,10.41576,23.94,10.41929,10.41993,10.41895,10.41907,25.92,False
'2018-09-18T05:47:00',10.41576,10.41592,10.41576,10.41586,8.0,10.41888,10.41929,10.41888,10.41929,9.98,False
'2018-09-18T05:48:00',10.41582,10.41582,10.41461,10.41462,24.72,10.41894,10.41907,10.41874,10.41874,24.97,False
'2018-09-18T05:49:00',10.41466,10.41514,10.41452,10.41514,27.18,10.41867,10.41889,10.41851,10.41889,24.72,True
'2018-09-18T05:50:00',10.41514,10.41528,10.41373,10.41386,39.81,10.41889,10.41902,10.41781,10.41787,41.62,False
'2018-09-18T05:51:00',10.41386,10.41411,10.4135,10.4135,33.59,10.41788,10.41806,10.41726,10.4174,38.9,False
'2018-09-18T05:52:00',10.4135,10.41352,10.41345,10.41345,8.0,10.41715,10.41723,10.41684,10.41713,9.67,True
'2018-09-18T05:53:00',10.41345,10.41438,10.41345,10.41426,51.74,10.41758,10.41815,10.41746,10.4181,50.42,True
'2018-09-18T05:54:00',10.41426,10.41495,10.41381,10.41431,55.3,10.41807,10.41865,10.41758,10.41806,73.3,False
'2018-09-18T05:55:00',10.41424,10.41439,10.41376,10.41421,54.57,10.4178,10.41781,10.41707,10.41781,59.27,True
'2018-09-18T05:56:00',10.41405,10.41495,10.41382,10.41495,79.95,10.41757,10.41936,10.41702,10.41936,77.38,True
'2018-09-18T05:57:00',10.41495,10.41628,10.41494,10.41531,136.19,10.41936,10.4205,10.41872,10.41926,92.35,False
'2018-09-18T05:58:00',10.41531,10.41531,10.4139,10.41495,76.32,10.41926,10.41944,10.41829,10.41915,89.38,True
'2018-09-18T05:59:00',10.41495,10.41616,10.41495,10.41616,91.29,10.41915,10.42062,10.41915,10.41984,68.73,True
'2018-09-18T06:00:00',10.41616,10.41666,10.41551,10.41556,53.81,10.41984,10.41989,10.4187,10.4187,58.49,False
'2018-09-18T06:01:00',10.41559,10.41559,10.41459,10.41542,16.37,10.41871,10.41896,10.4184,10.41856,19.56,False
'2018-09-18T06:02:00',10.41454,10.41543,10.41454,10.41541,3.12,10.41906,10.41906,10.41853,10.41853,3.2,True
'2018-09-18T06:03:00',10.41542,10.41591,10.41542,10.41585,15.0,10.41854,10.41892,10.41854,10.41892,15.0,True
'2018-09-18T06:04:00',10.41588,10.41592,10.41588,10.41592,3.0,10.41892,10.41905,10.41892,10.41905,3.0,True
'2018-09-18T06:05:00',10.41588,10.41594,10.41588,10.41594,7.0,10.419,10.41904,10.41889,10.41889,7.0,True
'2018-09-18T06:06:00',10.41594,10.416,10.41594,10.41597,8.0,10.41906,10.41912,10.41889,10.4189,8.5,False
'2018-09-18T06:07:00',10.41597,10.416,10.41579,10.41593,42.0,10.41909,10.41912,10.41867,10.41905,52.55,True
'2018-09-18T06:08:00',10.41593,10.41606,10.41593,10.41597,43.0,10.41905,10.41918,10.41893,10.41893,55.15,False
'2018-09-18T06:09:00',10.41597,10.41597,10.41582,10.41594,156.0,10.41893,10.41909,10.41892,10.41906,206.45,True
'2018-09-18T06:10:00',10.41594,10.41615,10.41534,10.41615,101.59,10.41906,10.41927,10.41849,10.41927,132.56,True
'2018-09-18T06:11:00',10.41616,10.41616,10.41614,10.41616,3.0,10.41929,10.41929,10.41926,10.41929,3.0,True
'2018-09-18T06:12:00',10.41617,10.41627,10.41615,10.41615,4.0,10.41929,10.41939,10.41927,10.41927,4.0,True
'2018-09-18T06:13:00',10.41518,10.41636,10.41518,10.41636,10.12,10.42006,10.42006,10.41922,10.41948,10.12,False
'2018-09-18T06:14:00',10.41633,10.41633,10.41633,10.41633,1.0,10.41945,10.41945,10.41945,10.41945,1.0,False
'2018-09-18T06:15:00',10.41629,10.41629,10.41629,10.41629,1.0,10.41941,10.41941,10.41941,10.41941,1.0,False
'2018-09-18T06:16:00',10.41626,10.41629,10.41626,10.41629,2.0,10.41938,10.41941,10.41938,10.41941,2.0,True
'2018-09-18T06:17:00',10.41626,10.41629,10.41625,10.41625,8.0,10.41938,10.41942,10.41937,10.41937,8.9,True
'2018-09-18T06:18:00',10.41625,10.41634,10.41625,10.4163,8.0,10.41937,10.41946,10.41937,10.41942,8.45,True
'2018-09-18T06:19:00',10.41628,10.41634,10.41628,10.41634,7.0,10.4194,10.41947,10.4194,10.41947,7.45,True
'2018-09-18T06:20:00',10.41635,10.41635,10.41551,10.41603,94.0,10.41947,10.41947,10.4189,10.41921,119.13,False
'2018-09-18T06:21:00',10.41603,10.41603,10.41603,10.41603,12.0,10.41921,10.41921,10.41849,10.41868,14.25,True
'2018-09-18T06:22:00',10.41555,10.41626,10.41547,10.41626,16.0,10.41868,10.41923,10.41859,10.41923,16.0,False
'2018-09-18T06:23:00',10.41626,10.41626,10.41603,10.41603,3.0,10.41921,10.41921,10.41917,10.41917,3.0,False
'2018-09-18T06:24:00',10.41607,10.41608,10.41604,10.41606,6.0,10.41919,10.41922,10.41916,10.41916,6.0,False
'2018-09-18T06:25:00',10.41606,10.41606,10.41592,10.41592,5.0,10.41914,10.41916,10.41904,10.41904,5.0,False
'2018-09-18T06:26:00',10.41588,10.41588,10.41585,10.41586,4.0,10.41901,10.41901,10.41897,10.41899,4.0,True
'2018-09-18T06:27:00',10.4159,10.4159,10.41577,10.41588,14.0,10.41902,10.41902,10.41889,10.419,15.35,False
'2018-09-18T06:28:00',10.41587,10.41587,10.41586,10.41587,3.0,10.419,10.419,10.41898,10.419,3.0,True
'2018-09-18T06:29:00',10.41588,10.41591,10.41586,10.41586,5.0,10.419,10.41903,10.41898,10.41898,5.0,False
'2018-09-18T06:30:00',10.41589,10.41589,10.41589,10.41589,2.0,10.41903,10.41903,10.41902,10.41902,2.0,True
'2018-09-18T06:31:00',10.41591,10.41591,10.41591,10.41591,2.0,10.41903,10.41904,10.41903,10.41904,2.0,False
'2018-09-18T06:32:00',10.41561,10.41589,10.41561,10.41589,15.0,10.41903,10.41903,10.41841,10.41841,16.27,False
'2018-09-18T06:33:00',10.41589,10.41596,10.41574,10.41596,13.0,10.41846,10.4187,10.41846,10.41855,13.0,False
'2018-09-18T06:34:00',10.41543,10.41567,10.41541,10.41557,12.0,10.41855,10.4188,10.41853,10.4187,13.23,False
'2018-09-18T06:35:00',10.41546,10.41557,10.41541,10.41552,12.0,10.41858,10.4187,10.41855,10.41864,13.48,False
'2018-09-18T06:36:00',10.41547,10.41554,10.41542,10.41542,10.0,10.41859,10.41866,10.41854,10.41854,10.74,False
'2018-09-18T06:37:00',10.41549,10.41554,10.41536,10.41536,14.0,10.41861,10.41866,10.41848,10.41848,16.96,False
'2018-09-18T06:38:00',10.41537,10.41537,10.41536,10.41537,3.0,10.4185,10.4185,10.41848,10.4185,3.0,True
'2018-09-18T06:39:00',10.41546,10.41546,10.41534,10.41536,12.0,10.41858,10.41859,10.41846,10.41848,12.37,False
'2018-09-18T06:40:00',10.41537,10.41541,10.41535,10.41536,9.0,10.4185,10.41853,10.41849,10.41851,9.37,True
'2018-09-18T06:41:00',10.41536,10.41549,10.41529,10.41534,9.0,10.41848,10.41881,10.41841,10.41846,9.37,False
'2018-09-18T06:42:00',10.41542,10.41549,10.41536,10.41536,8.0,10.41855,10.41861,10.41848,10.41848,8.0,False
'2018-09-18T06:43:00',10.41542,10.41544,10.41542,10.41544,2.0,10.41854,10.41856,10.41854,10.41856,2.0,False
'2018-09-18T06:44:00',10.41544,10.41544,10.41536,10.41538,6.0,10.41856,10.41856,10.4185,10.4185,6.74,False
'2018-09-18T06:45:00',10.41543,10.41544,10.41542,10.41544,4.0,10.41855,10.41856,10.41854,10.41856,4.0,True
'2018-09-18T06:46:00',10.41543,10.41673,10.41543,10.41614,24.0,10.41855,10.41939,10.41847,10.41848,27.65,False
'2018-09-18T06:47:00',10.41614,10.41614,10.41543,10.4155,10.0,10.41857,10.41869,10.41855,10.41862,10.12,False
'2018-09-18T06:48:00',10.41545,10.41579,10.41539,10.41579,11.0,10.41858,10.41865,10.41845,10.41847,11.37,False
'2018-09-18T06:49:00',10.41579,10.41579,10.4154,10.41542,6.0,10.41848,10.41856,10.41847,10.41856,6.0,True
'2018-09-18T06:50:00',10.41544,10.41591,10.41535,10.41586,10.0,10.41856,10.41874,10.41847,10.41854,10.37,False
'2018-09-18T06:51:00',10.41586,10.41586,10.41534,10.41534,6.0,10.41853,10.41854,10.41846,10.41846,6.5,False
'2018-09-18T06:52:00',10.41537,10.41539,10.41529,10.41534,7.0,10.41849,10.41851,10.41841,10.41846,7.0,False
'2018-09-18T06:53:00',10.41536,10.41536,10.41534,10.41535,3.0,10.41848,10.41848,10.41846,10.41848,3.0,True
'2018-09-18T06:54:00',10.41532,10.41539,10.41527,10.41529,6.0,10.41844,10.41851,10.41839,10.41841,6.0,True
'2018-09-18T06:55:00',10.41534,10.41544,10.41534,10.41544,4.0,10.41846,10.41856,10.41846,10.41856,4.0,True
'2018-09-18T06:56:00',10.41545,10.41562,10.41545,10.41559,12.0,10.41857,10.41874,10.41857,10.41871,12.0,True
'2018-09-18T06:57:00',10.41547,10.41591,10.41546,10.41591,7.6,10.41859,10.41903,10.41859,10.41903,7.0,True
'2018-09-18T06:58:00',10.41598,10.41598,10.41569,10.41569,8.0,10.41912,10.41912,10.41881,10.41881,8.0,False
'2018-09-18T06:59:00',10.41571,10.41571,10.41435,10.41516,11.0,10.41883,10.41883,10.41651,10.41784,11.0,False
'2018-09-18T07:00:00',10.41564,10.41564,10.41538,10.41538,3.0,10.41783,10.41784,10.41767,10.41767,3.0,False
'2018-09-18T07:01:00',10.41539,10.41539,10.41463,10.41463,5.0,10.41766,10.41766,10.41693,10.41693,5.0,True
'2018-09-18T07:02:00',10.41433,10.41578,10.41433,10.41536,23.37,10.41699,10.41804,10.41692,10.41804,23.0,False
'2018-09-18T07:03:00',10.41513,10.41543,10.41491,10.41505,17.0,10.41825,10.41825,10.41694,10.41694,17.0,False
'2018-09-18T07:04:00',10.41526,10.41526,10.41442,10.41461,12.5,10.41694,10.41697,10.41678,10.41683,12.0,False
'2018-09-18T07:05:00',10.41461,10.41461,10.41441,10.41445,6.0,10.41681,10.41694,10.41679,10.41679,6.0,False
'2018-09-18T07:06:00',10.41444,10.41447,10.41418,10.41446,6.0,10.4168,10.4168,10.41667,10.41669,6.5,False
'2018-09-18T07:07:00',10.41418,10.41438,10.41418,10.41438,2.0,10.41669,10.41669,10.41667,10.41667,2.5,True
'2018-09-18T07:08:00',10.41424,10.4144,10.41414,10.41435,6.0,10.41669,10.41681,10.41665,10.41665,6.0,False
'2018-09-18T07:09:00',10.41435,10.41435,10.41435,10.41435,0.0,10.41665,10.41665,10.41665,10.41665,0.0,True
'2018-09-18T07:10:00',10.41433,10.41433,10.41296,10.41373,27.37,10.41686,10.41686,10.41577,10.41583,27.37,False
'2018-09-18T07:11:00',10.41338,10.41362,10.41318,10.41362,6.0,10.41584,10.41634,10.41584,10.41613,6.0,True
'2018-09-18T07:12:00',10.4133,10.41352,10.4133,10.41352,7.0,10.41643,10.41664,10.41643,10.41664,7.0,True
'2018-09-18T07:13:00',10.41355,10.41368,10.41276,10.41368,25.46,10.41669,10.41681,10.41651,10.4168,18.0,True
'2018-09-18T07:14:00',10.41366,10.41378,10.41366,10.41366,5.0,10.41679,10.4169,10.41679,10.41679,5.0,False
'2018-09-18T07:15:00',10.41361,10.41362,10.41336,10.4134,15.0,10.41674,10.41674,10.41649,10.41652,15.0,True
'2018-09-18T07:16:00',10.41346,10.41366,10.41343,10.41363,9.0,10.41659,10.41679,10.41655,10.41675,9.0,True
'2018-09-18T07:17:00',10.41365,10.4137,10.41365,10.41366,4.0,10.41677,10.41682,10.41677,10.41679,4.0,False
'2018-09-18T07:18:00',10.41363,10.41365,10.41361,10.41363,7.0,10.41675,10.41678,10.41674,10.41676,7.0,True
'2018-09-18T07:19:00',10.41366,10.41583,10.41324,10.41324,13.0,10.41679,10.41804,10.41636,10.41636,13.0,False
'2018-09-18T07:20:00',10.41326,10.41326,10.41315,10.41315,4.0,10.41638,10.41638,10.41627,10.41627,4.0,False
'2018-09-18T07:21:00',10.41302,10.41302,10.413,10.413,2.0,10.41614,10.41614,10.41614,10.41614,2.0,True
'2018-09-18T07:22:00',10.41304,10.41306,10.41304,10.41306,4.0,10.41616,10.41618,10.41616,10.41618,4.0,True
'2018-09-18T07:23:00',10.41309,10.41323,10.41309,10.4132,6.0,10.41622,10.41635,10.41622,10.41632,6.0,False
'2018-09-18T07:24:00',10.41315,10.41315,10.41311,10.41314,4.0,10.41627,10.41627,10.41623,10.41626,4.0,True
'2018-09-18T07:25:00',10.41317,10.41317,10.41313,10.41314,5.0,10.4163,10.4163,10.41625,10.41628,5.0,False
'2018-09-18T07:26:00',10.41312,10.41314,10.41312,10.41312,5.0,10.41624,10.41626,10.41624,10.41624,5.0,False
'2018-09-18T07:27:00',10.41307,10.41311,10.41306,10.41311,8.0,10.41619,10.41623,10.41612,10.41623,8.0,True
'2018-09-18T07:28:00',10.41311,10.41314,10.41311,10.41314,4.0,10.41626,10.41626,10.41624,10.41626,4.0,False
'2018-09-18T07:29:00',10.41311,10.41314,10.41311,10.41314,4.0,10.41623,10.41626,10.41623,10.41626,4.0,True
'2018-09-18T07:30:00',10.41314,10.41328,10.41277,10.41278,21.0,10.41612,10.41612,10.41589,10.4159,22.35,True
'2018-09-18T07:31:00',10.41287,10.41346,10.41287,10.41316,12.0,10.41601,10.4165,10.41585,10.41629,12.0,False
'2018-09-18T07:32:00',10.41314,10.41331,10.41314,10.41329,8.0,10.41627,10.41643,10.41627,10.41641,8.0,False
'2018-09-18T07:33:00',10.41324,10.41324,10.41287,10.41287,11.0,10.41636,10.41636,10.41599,10.41599,11.0,False
'2018-09-18T07:34:00',10.41291,10.41305,10.41291,10.41304,5.0,10.41604,10.41617,10.41604,10.41616,5.0,True
'2018-09-18T07:35:00',10.41306,10.41306,10.41167,10.4122,17.0,10.41618,10.41618,10.41479,10.41532,17.0,False
'2018-09-18T07:36:00',10.41216,10.41266,10.4121,10.41214,12.0,10.41528,10.41578,10.41522,10.41526,12.9,False
'2018-09-18T07:37:00',10.41204,10.41204,10.41182,10.41187,8.0,10.41516,10.41516,10.41494,10.41499,8.0,False
'2018-09-18T07:38:00',10.4118,10.4118,10.41144,10.41147,13.0,10.41492,10.41501,10.41456,10.4146,13.74,False
'2018-09-18T07:39:00',10.41134,10.41134,10.40916,10.4096,48.37,10.41439,10.41439,10.41238,10.41272,50.3,False
'2018-09-18T07:40:00',10.40967,10.40998,10.40967,10.40998,10.0,10.41281,10.41305,10.41281,10.41305,11.0,True
'2018-09-18T07:41:00',10.41001,10.41001,10.40876,10.40876,10.0,10.41305,10.41305,10.40999,10.40999,10.37,False
'2018-09-18T07:42:00',10.40876,10.40951,10.40786,10.40924,27.35,10.4101,10.41269,10.4101,10.41238,25.82,True
'2018-09-18T07:43:00',10.40909,10.40957,10.40904,10.40911,16.37,10.41221,10.41269,10.41216,10.41223,16.0,False
'2018-09-18T07:44:00',10.40911,10.40931,10.40811,10.40859,41.74,10.41216,10.41249,10.41119,10.41171,41.0,False
'2018-09-18T07:45:00',10.40871,10.40898,10.40854,10.40889,22.0,10.41183,10.4121,10.4117,10.41201,22.0,False
'2018-09-18T07:46:00',10.40892,10.40894,10.40796,10.40817,39.85,10.41204,10.41206,10.41075,10.41111,38.49,False
'2018-09-18T07:47:00',10.40817,10.40834,10.40749,10.40756,40.9,10.41097,10.4111,10.41048,10.4105,40.37,False
'2018-09-18T07:48:00',10.40739,10.40752,10.40592,10.40598,59.0,10.4105,10.41058,10.40835,10.40835,59.74,False
'2018-09-18T07:49:00',10.40597,10.4063,10.40595,10.40619,21.0,10.40835,10.40942,10.40835,10.4086,21.0,False
'2018-09-18T07:50:00',10.40619,10.40632,10.40589,10.40617,33.0,10.40849,10.40874,10.40813,10.40861,33.0,True
'2018-09-18T07:51:00',10.40632,10.40659,10.40606,10.40608,81.19,10.40861,10.40924,10.40838,10.40861,77.0,True
'2018-09-18T07:52:00',10.40608,10.40652,10.40573,10.40593,68.44,10.40852,10.40957,10.40801,10.40823,65.0,False
'2018-09-18T07:53:00',10.40606,10.40633,10.40599,10.40621,27.0,10.40846,10.40884,10.40823,10.40871,27.0,False
'2018-09-18T07:54:00',10.40621,10.40626,10.40592,10.40596,22.86,10.40857,10.40893,10.40835,10.4088,19.0,False
'2018-09-18T07:55:00',10.40623,10.40623,10.40572,10.40576,34.28,10.4088,10.40889,10.40851,10.40851,30.0,False
'2018-09-18T07:56:00',10.4059,10.40594,10.40572,10.40586,29.0,10.40851,10.40888,10.40851,10.40873,29.0,True
'2018-09-18T07:57:00',10.40586,10.40586,10.40545,10.40545,15.37,10.40924,10.40924,10.40828,10.40828,15.0,False
'2018-09-18T07:58:00',10.40539,10.4057,10.40539,10.40568,15.0,10.40795,10.40795,10.40795,10.40795,15.0,True
'2018-09-18T07:59:00',10.40568,10.40568,10.4052,10.4052,9.49,10.40906,10.40906,10.40772,10.40772,9.0,False
'2018-09-18T08:00:00',10.40548,10.40548,10.40516,10.40535,30.08,10.40772,10.40809,10.40744,10.40744,25.0,True
'2018-09-18T08:01:00',10.40556,10.40596,10.4027,10.40285,79.73,10.40744,10.40744,10.4055,10.40603,76.2,False
'2018-09-18T08:02:00',10.40306,10.40388,10.40258,10.40375,76.64,10.40592,10.40699,10.40477,10.40685,82.16,True
'2018-09-18T08:03:00',10.4037,10.40395,10.40281,10.40367,55.3,10.4068,10.40706,10.40539,10.40677,53.97,True
'2018-09-18T08:04:00',10.40365,10.40618,10.40346,10.40564,43.57,10.40675,10.40883,10.40658,10.40873,44.37,False
'2018-09-18T08:05:00',10.40552,10.40602,10.40457,10.40457,105.06,10.40862,10.40886,10.40644,10.40767,119.26,False
'2018-09-18T08:06:00',10.40443,10.40462,10.40205,10.40336,150.62,10.40753,10.40772,10.40479,10.40648,127.71,False
'2018-09-18T08:07:00',10.4033,10.40391,10.40329,10.4038,35.63,10.4063,10.40701,10.40618,10.4069,29.12,True
'2018-09-18T08:08:00',10.40352,10.40593,10.40352,10.40478,108.34,10.40661,10.40902,10.40661,10.40787,87.44,True
'2018-09-18T08:09:00',10.40468,10.40662,10.40468,10.40606,96.13,10.40778,10.40972,10.40778,10.40916,79.53,True
'2018-09-18T08:10:00',10.40606,10.40663,10.4056,10.40635,34.52,10.4097,10.41019,10.4097,10.40999,32.48,True
'2018-09-18T08:11:00',10.40726,10.40726,10.40726,10.40726,3.0,10.40992,10.40993,10.40967,10.40993,3.99,True
'2018-09-18T08:12:00',10.40726,10.40726,10.40726,10.40726,6.0,10.41016,10.41016,10.40841,10.40859,6.96,False
'2018-09-18T08:13:00',10.40726,10.40726,10.40475,10.40484,78.6,10.40841,10.40954,10.40713,10.40747,121.66,False
'2018-09-18T08:14:00',10.40494,10.40651,10.40457,10.40629,55.3,10.40744,10.40958,10.40716,10.40955,79.62,True
'2018-09-18T08:15:00',10.40629,10.40728,10.40629,10.40713,24.2,10.40946,10.41017,10.40946,10.41004,29.16,True
'2018-09-18T08:16:00',10.40752,10.41093,10.40752,10.40929,73.36,10.41016,10.41422,10.41016,10.41188,64.2,False
'2018-09-18T08:17:00',10.4092,10.4092,10.4054,10.40815,75.92,10.41168,10.41176,10.40804,10.4112,61.08,False
'2018-09-18T08:18:00',10.40815,10.40839,10.40815,10.40821,34.7,10.41123,10.41149,10.41086,10.41131,22.74,True
'2018-09-18T08:19:00',10.40829,10.40867,10.40829,10.4085,20.71,10.41141,10.41177,10.41139,10.4116,18.12,True
'2018-09-18T08:20:00',10.40854,10.40879,10.4085,10.40879,7.0,10.41164,10.41191,10.4116,10.41191,7.0,True
'2018-09-18T08:21:00',10.40876,10.40893,10.40875,10.40888,24.0,10.41186,10.41203,10.41185,10.41198,24.0,True
'2018-09-18T08:22:00',10.40877,10.40936,10.40792,10.40892,53.82,10.41187,10.41246,10.41113,10.41202,40.87,True
'2018-09-18T08:23:00',10.40898,10.41201,10.40892,10.41147,82.92,10.41208,10.41537,10.41202,10.41472,101.05,False
'2018-09-18T08:24:00',10.4114,10.4114,10.4085,10.41021,74.5,10.4147,10.41472,10.41186,10.41357,77.96,False
'2018-09-18T08:25:00',10.41028,10.41032,10.40982,10.40982,38.1,10.41364,10.41368,10.41279,10.41279,24.69,False
'2018-09-18T08:26:00',10.40982,10.40982,10.40634,10.40646,87.39,10.41273,10.41283,10.40839,10.40856,65.74,False
'2018-09-18T08:27:00',10.40646,10.40923,10.40646,10.40923,25.24,10.40856,10.41167,10.40856,10.41167,25.59,True
'2018-09-18T08:28:00',10.40929,10.40973,10.40663,10.40708,35.88,10.41181,10.41214,10.40949,10.40976,31.11,False
'2018-09-18T08:29:00',10.40692,10.40705,10.40674,10.40679,36.12,10.40971,10.40999,10.40964,10.40988,21.0,True
'2018-09-18T08:30:00',10.40709,10.4071,10.40676,10.40709,31.2,10.40989,10.40997,10.40938,10.40961,20.87,False
'2018-09-18T08:31:00',10.40636,10.40636,10.40318,10.4034,28.85,10.40838,10.40838,10.40628,10.40639,35.32,False
'2018-09-18T08:32:00',10.40298,10.40362,10.40265,10.40362,62.15,10.40608,10.40623,10.40544,10.4061,62.53,False
'2018-09-18T08:33:00',10.40362,10.40362,10.40272,10.40304,35.23,10.40623,10.40623,10.40488,10.40522,40.21,False
'2018-09-18T08:34:00',10.40302,10.4032,10.40292,10.4032,24.48,10.40518,10.40536,10.40508,10.40536,23.0,False
'2018-09-18T08:35:00',10.4032,10.4032,10.40131,10.40243,65.85,10.40536,10.40536,10.40299,10.40447,65.56,False
'2018-09-18T08:36:00',10.40264,10.40276,10.4012,10.40174,102.87,10.40465,10.40466,10.40328,10.40364,111.15,True
'2018-09-18T08:37:00',10.40197,10.40439,10.40147,10.40262,164.01,10.40387,10.40647,10.40343,10.40513,194.81,False
'2018-09-18T08:38:00',10.40262,10.40293,10.40142,10.40179,77.85,10.40507,10.40507,10.40358,10.40358,89.05,False
'2018-09-18T08:39:00',10.40179,10.40225,10.40179,10.40224,86.0,10.4036,10.40415,10.4036,10.40409,86.86,False
'2018-09-18T08:40:00',10.40202,10.40225,10.40154,10.40193,62.61,10.40392,10.40409,10.40338,10.40383,60.74,False
'2018-09-18T08:41:00',10.4019,10.40209,10.39966,10.39966,133.44,10.40361,10.40409,10.40155,10.40155,135.48,False
'2018-09-18T08:42:00',10.39966,10.39986,10.3927,10.39404,249.37,10.40133,10.40194,10.39443,10.39673,204.07,False
'2018-09-18T08:43:00',10.3943,10.39656,10.39147,10.39262,444.16,10.39672,10.3994,10.39478,10.39542,421.91,False
'2018-09-18T08:44:00',10.39261,10.39627,10.39114,10.39558,317.97,10.39538,10.39948,10.39406,10.39803,335.9,True
'2018-09-18T08:45:00',10.39547,10.39664,10.39472,10.3951,202.84,10.39818,10.39937,10.39605,10.39792,223.86,True
'2018-09-18T08:46:00',10.39551,10.39693,10.39418,10.39418,64.99,10.39805,10.39933,10.39633,10.39633,64.67,False
'2018-09-18T08:47:00',10.39452,10.39509,10.39281,10.39509,135.92,10.39633,10.39669,10.39469,10.39665,129.68,True
'2018-09-18T08:48:00',10.39486,10.39633,10.39465,10.39633,143.28,10.39665,10.39852,10.39637,10.39842,122.65,True
'2018-09-18T08:49:00',10.39633,10.39811,10.39633,10.39804,151.08,10.39842,10.40033,10.39842,10.39996,168.78,True
'2018-09-18T08:50:00',10.39811,10.39827,10.39693,10.39728,149.58,10.39996,10.40017,10.3992,10.3996,175.81,False
'2018-09-18T08:51:00',10.39713,10.39735,10.39566,10.39684,95.7,10.39945,10.39973,10.39772,10.3989,91.15,False
'2018-09-18T08:52:00',10.39684,10.39684,10.39173,10.39173,103.18,10.39888,10.39896,10.39428,10.39428,100.5,False
'2018-09-18T08:53:00',10.39175,10.39544,10.39175,10.39482,96.65,10.39428,10.3982,10.39428,10.39714,105.69,True
'2018-09-18T08:54:00',10.39476,10.39599,10.39098,10.39388,261.09,10.39709,10.39874,10.39329,10.39662,300.77,False
'2018-09-18T08:55:00',10.39385,10.39567,10.3911,10.39263,164.52,10.3966,10.39831,10.39359,10.39507,168.26,True
'2018-09-18T08:56:00',10.39274,10.39637,10.39237,10.39518,202.03,10.39507,10.39876,10.39499,10.39734,213.76,False
'2018-09-18T08:57:00',10.39506,10.39645,10.39426,10.39426,103.33,10.39722,10.39859,10.39603,10.39638,121.18,True
'2018-09-18T08:58:00',10.39442,10.39701,10.39194,10.39212,220.26,10.39644,10.39911,10.39466,10.39466,240.6,False
'2018-09-18T08:59:00',10.39185,10.39531,10.39185,10.39455,223.62,10.39435,10.39845,10.39435,10.3982,264.82,True
'2018-09-18T09:00:00',10.39431,10.39562,10.39092,10.39098,190.68,10.39826,10.39832,10.39295,10.39295,205.47,False
'2018-09-18T09:01:00',10.39098,10.39225,10.38858,10.38918,434.71,10.39295,10.39421,10.39102,10.39175,359.8,True
'2018-09-18T09:02:00',10.38924,10.39362,10.38829,10.39308,280.66,10.39181,10.39587,10.39131,10.39532,289.15,False
'2018-09-18T09:03:00',10.39297,10.39297,10.38794,10.39116,264.28,10.39521,10.39521,10.39051,10.39356,270.79,False
'2018-09-18T09:04:00',10.39116,10.39276,10.39027,10.39146,120.57,10.39356,10.39478,10.39219,10.39305,136.88,True
'2018-09-18T09:05:00',10.39146,10.39278,10.39109,10.3923,143.54,10.39313,10.39512,10.39313,10.39428,145.04,True
'2018-09-18T09:06:00',10.39231,10.39275,10.39169,10.39208,90.32,10.39428,10.3952,10.39392,10.39414,88.83,False
'2018-09-18T09:07:00',10.39217,10.39242,10.39118,10.39172,96.46,10.39412,10.39465,10.39314,10.39385,96.92,True
'2018-09-18T09:08:00',10.39192,10.39311,10.38961,10.39259,149.57,10.39392,10.39534,10.39153,10.39464,161.04,True
'2018-09-18T09:09:00',10.39245,10.39453,10.39125,10.39376,211.59,10.39447,10.39654,10.39349,10.39583,212.0,True
'2018-09-18T09:10:00',10.39395,10.40213,10.3935,10.40117,189.7,10.39601,10.40432,10.39572,10.40341,192.46,False
'2018-09-18T09:11:00',10.40133,10.40133,10.39879,10.40012,125.11,10.40358,10.40358,10.40119,10.4022,113.52,True
'2018-09-18T09:12:00',10.39981,10.40176,10.39981,10.40142,129.16,10.40205,10.40383,10.40197,10.40335,128.29,True
'2018-09-18T09:13:00',10.40161,10.40206,10.39637,10.39658,157.19,10.40355,10.40398,10.39882,10.39882,172.61,False
'2018-09-18T09:14:00',10.39658,10.39861,10.39359,10.39596,143.86,10.39882,10.40085,10.39606,10.3982,166.82,False
'2018-09-18T09:15:00',10.3958,10.39756,10.39573,10.39716,74.47,10.39804,10.39948,10.39723,10.39915,83.13,False
'2018-09-18T09:16:00',10.39729,10.39748,10.39551,10.39722,84.5,10.39915,10.3993,10.39745,10.39929,88.8,True
'2018-09-18T09:17:00',10.39726,10.39759,10.39716,10.39748,15.37,10.39933,10.39965,10.39928,10.39963,15.0,True
'2018-09-18T09:18:00',10.39774,10.39914,10.39739,10.39888,25.37,10.39963,10.4012,10.39944,10.4012,25.9,True
'2018-09-18T09:19:00',10.39888,10.39932,10.39863,10.39878,24.74,10.40118,10.40138,10.40075,10.40088,25.0,False
'2018-09-18T09:20:00',10.39874,10.39882,10.39862,10.39882,13.0,10.40088,10.40088,10.40078,10.40088,13.5,False
'2018-09-18T09:21:00',10.39879,10.3988,10.39397,10.39449,84.88,10.40085,10.40085,10.39604,10.39656,76.12,False
'2018-09-18T09:22:00',10.39456,10.39538,10.39288,10.39536,32.73,10.39662,10.39742,10.39472,10.39742,32.61,True
'2018-09-18T09:23:00',10.39536,10.39555,10.39508,10.39513,18.85,10.39734,10.39762,10.3972,10.39734,17.0,False
'2018-09-18T09:24:00',10.39511,10.39511,10.39036,10.39138,60.3,10.39732,10.39732,10.39233,10.39344,53.86,False
'2018-09-18T09:25:00',10.39138,10.39138,10.38866,10.38966,74.83,10.39344,10.39344,10.39058,10.39172,75.18,True
'2018-09-18T09:26:00',10.38979,10.39163,10.38975,10.3908,23.0,10.39185,10.39363,10.39185,10.3926,27.59,False
'2018-09-18T09:27:00',10.3908,10.39092,10.3905,10.3905,27.0,10.39257,10.3928,10.39208,10.39208,27.37,True
'2018-09-18T09:28:00',10.3905,10.39097,10.38987,10.39081,43.74,10.39249,10.39289,10.39158,10.39269,42.0,True
'2018-09-18T09:29:00',10.39047,10.39074,10.38916,10.38916,43.35,10.39263,10.39361,10.39236,10.39302,47.33,True
'2018-09-18T09:30:00',10.38916,10.39566,10.38906,10.39535,133.91,10.39304,10.39718,10.3926,10.39718,153.0,True
'2018-09-18T09:31:00',10.39534,10.39655,10.39441,10.39629,46.37,10.39718,10.39815,10.39665,10.3978,48.78,True
'2018-09-18T09:32:00',10.39629,10.3968,10.39606,10.39671,39.0,10.39785,10.39847,10.3976,10.39847,41.53,True
'2018-09-18T09:33:00',10.39656,10.40273,10.39656,10.40246,81.6,10.39847,10.40452,10.39847,10.40438,81.87,True
'2018-09-18T09:34:00',10.40255,10.40555,10.4024,10.40526,42.0,10.40438,10.40724,10.40426,10.40718,42.0,True
'2018-09-18T09:35:00',10.40524,10.4062,10.40452,10.4061,33.86,10.40716,10.40809,10.40639,10.40803,32.0,False
'2018-09-18T09:36:00',10.4057,10.40602,10.40192,10.40278,66.85,10.40793,10.40793,10.40381,10.4047,66.72,False
'2018-09-18T09:37:00',10.40278,10.40305,10.40275,10.40299,16.0,10.4047,10.40472,10.40462,10.40472,15.37,False
'2018-09-18T09:38:00',10.40299,10.40299,10.39862,10.39956,81.12,10.40475,10.40475,10.40076,10.40148,87.68,False
'2018-09-18T09:39:00',10.39973,10.40033,10.39941,10.40033,68.0,10.40165,10.40198,10.40123,10.40184,69.11,False
'2018-09-18T09:40:00',10.40033,10.40033,10.39989,10.39997,40.0,10.40171,10.40189,10.4017,10.40189,40.0,True
'2018-09-18T09:41:00',10.39998,10.40043,10.39998,10.40018,22.0,10.4019,10.40216,10.4019,10.40198,22.37,False
'2018-09-18T09:42:00',10.40018,10.40042,10.39987,10.39997,31.37,10.402,10.40215,10.40179,10.40179,31.37,True
'2018-09-18T09:43:00',10.40019,10.40062,10.39962,10.40004,70.5,10.40179,10.40209,10.40119,10.40173,78.44,False
'2018-09-18T09:44:00',10.40004,10.40022,10.39772,10.39978,109.66,10.40187,10.40191,10.39958,10.4017,97.57,True
'2018-09-18T09:45:00',10.39989,10.40031,10.39921,10.39998,82.55,10.40181,10.40217,10.40112,10.4018,76.47,False
'2018-09-18T09:46:00',10.39998,10.40035,10.39947,10.39947,21.37,10.40185,10.40205,10.40134,10.40134,21.0,True
'2018-09-18T09:47:00',10.39947,10.40247,10.39947,10.40013,68.45,10.40136,10.40471,10.4013,10.40205,58.37,True
'2018-09-18T09:48:00',10.4002,10.40341,10.39996,10.40332,45.48,10.40213,10.4053,10.40203,10.40526,44.0,False
'2018-09-18T09:49:00',10.4032,10.40329,10.39988,10.39988,45.49,10.40512,10.40515,10.4018,10.4018,53.73,False
'2018-09-18T09:50:00',10.39962,10.40134,10.39962,10.40106,29.48,10.40154,10.40326,10.40154,10.40312,28.0,False
'2018-09-18T09:51:00',10.40104,10.40104,10.39872,10.39983,77.61,10.40311,10.40311,10.40067,10.40189,63.0,False
'2018-09-18T09:52:00',10.39976,10.39989,10.39802,10.39934,65.88,10.40182,10.40196,10.40017,10.40155,53.5,False
'2018-09-18T09:53:00',10.39934,10.39934,10.3979,10.39844,70.81,10.40148,10.40148,10.39964,10.40085,54.0,True
'2018-09-18T09:54:00',10.39872,10.39974,10.398,10.39837,47.43,10.4009,10.40195,10.40012,10.40026,47.29,False
'2018-09-18T09:55:00',10.39796,10.39817,10.39765,10.39797,43.44,10.39963,10.40037,10.39963,10.39985,48.05,False
'2018-09-18T09:56:00',10.39797,10.39798,10.39698,10.39722,86.95,10.39985,10.39985,10.39864,10.39897,85.8,False
'2018-09-18T09:57:00',10.39727,10.39739,10.39707,10.39739,56.0,10.39897,10.39937,10.39897,10.39924,56.6,True
'2018-09-18T09:58:00',10.39726,10.40077,10.39606,10.39732,90.63,10.39924,10.40375,10.3979,10.39924,89.18,False
'2018-09-18T09:59:00',10.39721,10.40029,10.39721,10.40027,82.83,10.39948,10.40235,10.39933,10.40234,82.05,True
'2018-09-18T10:00:00',10.40038,10.40301,10.40038,10.40297,50.37,10.40244,10.40494,10.40244,10.40489,67.12,True
'2018-09-18T10:01:00',10.4029,10.40319,10.40188,10.40262,41.0,10.40482,10.40496,10.4038,10.40456,48.55,False
'2018-09-18T10:02:00',10.40262,10.40276,10.40227,10.40231,20.0,10.40456,10.40466,10.40415,10.40415,22.48,True
'2018-09-18T10:03:00',10.40231,10.40302,10.40222,10.40259,38.74,10.40417,10.40487,10.40415,10.40441,41.58,True
'2018-09-18T10:04:00',10.40259,10.40306,10.40249,10.40293,23.5,10.40439,10.40482,10.40436,10.40482,29.3,True
'2018-09-18T10:05:00',10.40293,10.40335,10.40293,10.40335,29.5,10.40485,10.40506,10.4048,10.40502,33.94,True
'2018-09-18T10:06:00',10.40335,10.40335,10.40313,10.40313,16.0,10.40488,10.40511,10.40485,10.40494,16.74,True
'2018-09-18T10:07:00',10.40315,10.40361,10.40306,10.40335,26.62,10.40494,10.40553,10.40494,10.40504,25.5,True
'2018-09-18T10:08:00',10.40335,10.40643,10.40335,10.40638,47.0,10.40504,10.40835,10.40504,10.4083,53.07,True
'2018-09-18T10:09:00',10.40647,10.40647,10.40245,10.40485,57.08,10.40841,10.40841,10.4047,10.40754,58.1,True
'2018-09-18T10:10:00',10.40506,10.40662,10.40459,10.40554,63.97,10.4077,10.40854,10.40651,10.40746,69.0,True
'2018-09-18T10:11:00',10.4056,10.40734,10.4056,10.40734,20.0,10.40753,10.40936,10.40753,10.40928,20.86,True
'2018-09-18T10:12:00',10.40742,10.40986,10.40714,10.40815,43.37,10.40934,10.41178,10.40934,10.41033,44.78,False
'2018-09-18T10:13:00',10.40815,10.40889,10.4068,10.4068,33.37,10.41038,10.41083,10.40872,10.40872,33.37,False
'2018-09-18T10:14:00',10.40691,10.40701,10.40591,10.40591,15.0,10.40884,10.40894,10.40783,10.40783,15.0,True
'2018-09-18T10:15:00',10.40589,10.40982,10.40589,10.40982,29.37,10.40781,10.41201,10.40781,10.41174,35.56,True
'2018-09-18T10:16:00',10.40975,10.41066,10.40952,10.41066,70.0,10.41167,10.41233,10.41145,10.41218,78.27,False
'2018-09-18T10:17:00',10.41066,10.41066,10.41,10.41023,26.0,10.41218,10.41218,10.41192,10.41193,29.09,True
'2018-09-18T10:18:00',10.41023,10.41092,10.41003,10.41076,14.0,10.41192,10.41276,10.41191,10.4127,14.5,False
'2018-09-18T10:19:00',10.41076,10.41076,10.4072,10.4075,41.37,10.41261,10.41262,10.40932,10.40943,42.0,False
'2018-09-18T10:20:00',10.40754,10.40754,10.40738,10.40741,10.0,10.40946,10.40963,10.40941,10.40942,10.37,False
'2018-09-18T10:21:00',10.40739,10.40739,10.40374,10.40374,44.23,10.40942,10.40942,10.40574,10.40574,45.86,False
'2018-09-18T10:22:00',10.40352,10.40455,10.40187,10.4036,94.54,10.40533,10.40733,10.4039,10.40551,100.65,False
'2018-09-18T10:23:00',10.40362,10.40478,10.40361,10.40474,30.0,10.40551,10.40673,10.40531,10.40668,34.36,True
'2018-09-18T10:24:00',10.40472,10.40612,10.40467,10.40566,26.37,10.40668,10.40818,10.40654,10.4076,26.62,True
'2018-09-18T10:25:00',10.4057,10.40733,10.4057,10.40698,33.37,10.4076,10.40939,10.40748,10.40917,37.46,True
'2018-09-18T10:26:00',10.40698,10.4112,10.40697,10.41017,64.55,10.40917,10.41345,10.40911,10.41233,63.35,False
'2018-09-18T10:27:00',10.40961,10.4109,10.40899,10.4109,95.22,10.41186,10.41284,10.41085,10.41284,92.87,True
'2018-09-18T10:28:00',10.4109,10.41206,10.40971,10.40971,66.35,10.41283,10.41386,10.41162,10.41163,66.85,True
'2018-09-18T10:29:00',10.40982,10.41215,10.40943,10.41212,53.0,10.41174,10.41407,10.41135,10.41392,55.99,False
'2018-09-18T10:30:00',10.4121,10.4121,10.41159,10.41172,20.37,10.41392,10.41397,10.41357,10.41365,21.5,True
'2018-09-18T10:31:00',10.41172,10.41478,10.41161,10.41335,41.05,10.41364,10.41671,10.41353,10.41527,46.65,False
'2018-09-18T10:32:00',10.41335,10.41446,10.41122,10.41122,80.67,10.41527,10.41628,10.41288,10.41288,86.1,False
'2018-09-18T10:33:00',10.41125,10.41129,10.41103,10.41118,13.0,10.41288,10.41309,10.41288,10.41309,13.0,True
'2018-09-18T10:34:00',10.41136,10.41136,10.41007,10.4112,45.0,10.41317,10.41317,10.41189,10.41306,45.37,True
'2018-09-18T10:35:00',10.41133,10.41343,10.41133,10.4133,92.62,10.41315,10.41551,10.41315,10.41538,110.65,True
'2018-09-18T10:36:00',10.41343,10.41413,10.41328,10.41403,88.0,10.41538,10.4161,10.41512,10.41588,99.2,True
'2018-09-18T10:37:00',10.41403,10.41546,10.41403,10.41484,50.75,10.41591,10.41736,10.41591,10.41673,53.54,False
'2018-09-18T10:38:00',10.41486,10.41486,10.41395,10.41404,33.5,10.41673,10.41673,10.4158,10.41596,36.22,False
'2018-09-18T10:39:00',10.41406,10.41408,10.41166,10.41187,32.0,10.41601,10.41602,10.41355,10.41379,33.24,False
'2018-09-18T10:40:00',10.41172,10.41175,10.40812,10.40966,67.35,10.41364,10.41367,10.40997,10.41158,65.87,False
'2018-09-18T10:41:00',10.40968,10.41141,10.40951,10.41141,32.97,10.4116,10.4132,10.41143,10.4132,32.0,True
'2018-09-18T10:42:00',10.41141,10.41186,10.41106,10.41167,65.15,10.41333,10.41381,10.41284,10.41359,58.5,False
'2018-09-18T10:43:00',10.41174,10.41174,10.40747,10.4077,60.98,10.41359,10.41359,10.40937,10.40962,59.25,False
'2018-09-18T10:44:00',10.40777,10.40941,10.40702,10.40743,70.18,10.40962,10.41146,10.40894,10.40949,65.5,False
'2018-09-18T10:45:00',10.40753,10.40899,10.40753,10.40793,34.42,10.40949,10.4108,10.40937,10.40985,30.62,False
'2018-09-18T10:46:00',10.40791,10.40791,10.40419,10.40419,63.41,10.40984,10.40984,10.40603,10.40607,56.74,False
'2018-09-18T10:47:00',10.40485,10.40532,10.40319,10.40446,42.6,10.40638,10.40715,10.40513,10.40638,42.37,True
'2018-09-18T10:48:00',10.40432,10.4058,10.40419,10.40425,30.74,10.40638,10.40813,10.40625,10.40653,33.23,False
'2018-09-18T10:49:00',10.40414,10.4042,10.40414,10.4042,13.0,10.40646,10.40646,10.4063,10.40633,13.86,True
'2018-09-18T10:50:00',10.40441,10.40489,10.40441,10.40489,22.0,10.40629,10.40658,10.40629,10.40658,23.48,True
'2018-09-18T10:51:00',10.40489,10.40545,10.40485,10.40545,4.0,10.40669,10.40669,10.40666,10.40666,4.0,True
'2018-09-18T10:52:00',10.40545,10.4061,10.40501,10.40542,46.7,10.40671,10.40797,10.40659,10.40734,38.5,True
'2018-09-18T10:53:00',10.40542,10.40613,10.40276,10.40558,200.89,10.40733,10.40819,10.40509,10.40751,150.74,True
'2018-09-18T10:54:00',10.40584,10.40777,10.40325,10.40329,152.52,10.40751,10.41012,10.40591,10.40591,113.98,False
'2018-09-18T10:55:00',10.40358,10.40358,10.40229,10.40276,62.84,10.40591,10.40592,10.40429,10.40474,48.5,True
'2018-09-18T10:56:00',10.40272,10.40407,10.4008,10.401,160.24,10.40451,10.40609,10.40299,10.40321,126.24,False
'2018-09-18T10:57:00',10.40103,10.40165,10.40096,10.40158,70.23,10.40324,10.40369,10.40303,10.40365,58.32,True
'2018-09-18T10:58:00',10.40165,10.40213,10.40054,10.40186,106.5,10.40371,10.4042,10.40244,10.40392,96.38,True
'2018-09-18T10:59:00',10.40186,10.40646,10.40166,10.4064,55.23,10.40386,10.4087,10.40373,10.40834,57.46,False
'2018-09-18T11:00:00',10.40514,10.40514,10.4027,10.40298,45.46,10.40719,10.40719,10.40462,10.40524,42.74,False
'2018-09-18T11:01:00',10.4032,10.40347,10.40032,10.40121,72.01,10.40524,10.40545,10.40224,10.40316,65.37,False
'2018-09-18T11:02:00',10.40129,10.40134,10.39969,10.39988,64.38,10.40342,10.40342,10.40161,10.4018,57.48,False
'2018-09-18T11:03:00',10.39977,10.39977,10.39558,10.39801,147.46,10.40169,10.40169,10.3975,10.40027,118.75,True
'2018-09-18T11:04:00',10.39801,10.40085,10.39753,10.40042,216.38,10.4001,10.40299,10.39979,10.40234,164.55,False
'2018-09-18T11:05:00',10.40046,10.40056,10.39844,10.39921,111.23,10.40238,10.40248,10.40036,10.4014,94.44,False
'2018-09-18T11:06:00',10.39931,10.40029,10.39909,10.40006,65.32,10.40119,10.40214,10.40097,10.40194,59.0,True
'2018-09-18T11:07:00',10.40006,10.40413,10.39973,10.40099,142.65,10.40193,10.40655,10.40172,10.40341,132.86,False
'2018-09-18T11:08:00',10.40109,10.40157,10.39974,10.39984,72.36,10.40352,10.40364,10.40166,10.40176,64.34,False
'2018-09-18T11:09:00',10.39989,10.40049,10.39959,10.40035,51.12,10.40181,10.40256,10.40151,10.40227,56.68,True
'2018-09-18T11:10:00',10.40037,10.40252,10.40037,10.40252,18.37,10.40229,10.40444,10.40229,10.40444,18.0,True
'2018-09-18T11:11:00',10.40267,10.40295,10.40091,10.40134,36.35,10.40459,10.40487,10.40283,10.40326,35.11,True
'2018-09-18T11:12:00',10.4014,10.40292,10.40139,10.40292,50.6,10.40332,10.40498,10.40332,10.40495,58.92,True
'2018-09-18T11:13:00',10.40292,10.40329,10.40152,10.40222,45.47,10.40498,10.40535,10.40358,10.40417,50.54,False
'2018-09-18T11:14:00',10.40207,10.40229,10.40143,10.40206,51.0,10.40415,10.40442,10.40322,10.40412,57.07,True
'2018-09-18T11:15:00',10.40205,10.40598,10.40205,10.40598,88.29,10.40411,10.40799,10.40411,10.4079,94.48,True
'2018-09-18T11:16:00',10.40601,10.40601,10.4049,10.40557,43.29,10.40793,10.40793,10.40667,10.40749,35.5,False
'2018-09-18T11:17:00',10.40552,10.40569,10.40426,10.40545,50.22,10.40744,10.40772,10.40632,10.40752,52.82,False
'2018-09-18T11:18:00',10.40545,10.40545,10.40012,10.40133,83.78,10.40751,10.40756,10.40219,10.4034,80.38,False
'2018-09-18T11:19:00',10.40142,10.40165,10.39846,10.39877,64.08,10.40348,10.40371,10.40044,10.40075,68.93,False
'2018-09-18T11:20:00',10.39861,10.39939,10.39847,10.39892,44.07,10.40067,10.40135,10.40053,10.40093,42.83,True
'2018-09-18T11:21:00',10.39892,10.4,10.3989,10.39956,64.32,10.40091,10.40185,10.40091,10.40158,56.87,True
'2018-09-18T11:22:00',10.39956,10.40096,10.39955,10.40073,75.11,10.40158,10.40286,10.40146,10.40258,73.0,True
'2018-09-18T11:23:00',10.40065,10.40139,10.40001,10.40036,217.19,10.40258,10.40321,10.40178,10.402,213.22,False
'2018-09-18T11:24:00',10.40048,10.40048,10.39814,10.39904,141.58,10.402,10.40254,10.40003,10.4006,136.37,False
'2018-09-18T11:25:00',10.39904,10.39921,10.39679,10.3971,169.54,10.40085,10.40114,10.39871,10.39875,152.11,False
'2018-09-18T11:26:00',10.3971,10.39716,10.39692,10.39701,39.5,10.39895,10.39903,10.39876,10.39894,39.5,False
'2018-09-18T11:27:00',10.39701,10.39702,10.39697,10.39699,24.0,10.39881,10.39893,10.39881,10.39891,24.0,True
'2018-09-18T11:28:00',10.39699,10.39706,10.39615,10.39615,30.0,10.39881,10.39895,10.39804,10.39804,30.0,False
'2018-09-18T11:29:00',10.39623,10.39624,10.3955,10.39551,34.0,10.39804,10.39808,10.39736,10.39761,36.96,True
'2018-09-18T11:30:00',10.39551,10.39893,10.39514,10.39887,91.24,10.39753,10.40092,10.39704,10.40079,98.67,False
'2018-09-18T11:31:00',10.3989,10.39892,10.39889,10.3989,5.0,10.40082,10.40084,10.40081,10.40082,5.0,True
'2018-09-18T11:32:00',10.39891,10.40022,10.39885,10.39885,31.0,10.40084,10.40214,10.40074,10.40074,32.23,False
'2018-09-18T11:33:00',10.39885,10.39885,10.39811,10.3982,42.23,10.40074,10.40074,10.40003,10.40024,53.61,False
'2018-09-18T11:34:00',10.3982,10.39851,10.3982,10.39851,5.0,10.40024,10.40043,10.40023,10.40043,5.0,True
'2018-09-18T11:35:00',10.39854,10.39854,10.39854,10.39854,1.0,10.40046,10.40046,10.40046,10.40046,1.0,True
'2018-09-18T11:36:00',10.39853,10.39968,10.39853,10.39926,26.21,10.40045,10.40153,10.40045,10.40127,25.11,False
'2018-09-18T11:37:00',10.39946,10.39946,10.39944,10.39945,6.0,10.40127,10.40138,10.40127,10.40138,6.74,True
'2018-09-18T11:38:00',10.39945,10.39946,10.3993,10.39942,12.0,10.40138,10.40139,10.40122,10.40134,14.35,True
'2018-09-18T11:39:00',10.3994,10.39992,10.39894,10.39909,45.35,10.40135,10.40183,10.40094,10.40101,45.34,False
'2018-09-18T11:40:00',10.3991,10.39932,10.3991,10.39931,13.0,10.40102,10.40128,10.40102,10.40123,13.0,True
'2018-09-18T11:41:00',10.39933,10.404,10.39921,10.40284,60.0,10.40125,10.40603,10.40125,10.40476,63.9,False
'2018-09-18T11:42:00',10.40284,10.40284,10.40096,10.40099,25.57,10.40476,10.40476,10.4029,10.40291,22.11,False
'2018-09-18T11:43:00',10.40109,10.40109,10.39622,10.39651,54.35,10.40301,10.40301,10.39816,10.39843,53.61,False
'2018-09-18T11:44:00',10.39678,10.39793,10.39668,10.39694,56.37,10.3987,10.40011,10.39859,10.399,62.42,True
'2018-09-18T11:45:00',10.39694,10.39823,10.39681,10.39803,60.12,10.39903,10.40004,10.39878,10.39987,64.2,True
'2018-09-18T11:46:00',10.39791,10.39878,10.39752,10.39866,70.12,10.39983,10.4007,10.39947,10.40055,71.87,True
'2018-09-18T11:47:00',10.39863,10.39892,10.39565,10.39588,74.73,10.40055,10.4008,10.39739,10.39776,73.99,False
'2018-09-18T11:48:00',10.39588,10.39821,10.39488,10.39748,90.5,10.3978,10.40015,10.39673,10.3994,91.45,True
'2018-09-18T11:49:00',10.39742,10.39873,10.39693,10.39695,89.74,10.39935,10.40062,10.3989,10.39905,88.73,False
'2018-09-18T11:50:00',10.39696,10.39713,10.39687,10.39713,42.5,10.39888,10.39904,10.39877,10.39901,41.0,True
'2018-09-18T11:51:00',10.39719,10.39945,10.39713,10.39844,114.37,10.39911,10.40138,10.39901,10.40044,119.91,False
'2018-09-18T11:52:00',10.39844,10.39855,10.39479,10.39689,61.48,10.40045,10.40045,10.39678,10.39881,62.58,False
'2018-09-18T11:53:00',10.39713,10.39817,10.39686,10.39768,32.5,10.39905,10.40009,10.39879,10.39964,33.11,True
'2018-09-18T11:54:00',10.3976,10.39876,10.39748,10.39816,119.0,10.39952,10.40027,10.3994,10.3998,145.51,True
'2018-09-18T11:55:00',10.39796,10.40118,10.39776,10.40037,102.0,10.39966,10.40304,10.39937,10.40246,138.75,True
'2018-09-18T11:56:00',10.40037,10.40196,10.39966,10.39988,62.5,10.40246,10.40384,10.40128,10.4018,82.15,False
'2018-09-18T11:57:00',10.39982,10.40025,10.39922,10.39927,21.74,10.40175,10.40217,10.40114,10.40119,22.11,False
'2018-09-18T11:58:00',10.39927,10.39946,10.3989,10.39936,102.61,10.40167,10.40167,10.40082,10.40109,118.6,False
'2018-09-18T11:59:00',10.39945,10.39956,10.39916,10.39946,47.5,10.40109,10.40125,10.40097,10.40115,47.0,True
'2018-09-18T12:00:00',10.39946,10.39982,10.3993,10.39953,55.35,10.4011,10.40174,10.401,10.40159,49.37,True
'2018-09-18T12:01:00',10.39985,10.40356,10.39976,10.40345,73.87,10.40159,10.40542,10.40154,10.40537,81.97,True
'2018-09-18T12:02:00',10.40357,10.40396,10.40266,10.40266,51.0,10.40549,10.40575,10.40456,10.40458,51.86,False
'2018-09-18T12:03:00',10.40265,10.40335,10.40265,10.40326,25.0,10.40458,10.40528,10.40458,10.40509,29.94,False
'2018-09-18T12:04:00',10.40326,10.40329,10.40286,10.40286,28.0,10.40523,10.40523,10.40474,10.40474,28.74,False
'2018-09-18T12:05:00',10.40286,10.40286,10.40036,10.40036,45.5,10.40462,10.40463,10.4022,10.40227,45.6,False
'2018-09-18T12:06:00',10.40036,10.4005,10.39936,10.39939,28.0,10.40216,10.40242,10.40129,10.40131,29.12,False
'2018-09-18T12:07:00',10.39941,10.39941,10.39681,10.39681,34.12,10.40133,10.40138,10.39873,10.39873,33.12,False
'2018-09-18T12:08:00',10.39704,10.39711,10.39481,10.39606,52.54,10.39896,10.39904,10.39664,10.39814,61.16,False
'2018-09-18T12:09:00',10.39606,10.39616,10.39115,10.39294,89.48,10.39799,10.39814,10.39334,10.39501,99.54,False
'2018-09-18T12:10:00',10.39296,10.39435,10.39296,10.39406,61.74,10.39501,10.3964,10.39501,10.39573,75.15,True
'2018-09-18T12:11:00',10.39406,10.39516,10.39406,10.39496,67.0,10.39556,10.39686,10.39556,10.39644,87.59,True
'2018-09-18T12:12:00',10.39485,10.39668,10.39386,10.39596,87.87,10.39625,10.39884,10.39551,10.39795,101.89,False
'2018-09-18T12:13:00',10.39596,10.39606,10.39559,10.39605,31.61,10.39791,10.398,10.39765,10.39798,31.6,True
'2018-09-18T12:14:00',10.39605,10.39626,10.39403,10.39445,47.72,10.398,10.39808,10.39595,10.39654,44.0,False
'2018-09-18T12:15:00',10.39445,10.39446,10.39311,10.39311,35.11,10.39615,10.39659,10.39496,10.39496,34.0,False
'2018-09-18T12:16:00',10.39304,10.39312,10.39297,10.39306,19.0,10.39496,10.395,10.39484,10.39495,22.0,True
'2018-09-18T12:17:00',10.39316,10.39376,10.39316,10.39376,26.5,10.39495,10.39526,10.39495,10.39521,26.0,True
'2018-09-18T12:18:00',10.39386,10.39556,10.39326,10.39456,47.86,10.39521,10.3976,10.39508,10.39647,54.95,False
'2018-09-18T12:19:00',10.39456,10.39558,10.39416,10.39543,44.87,10.39662,10.3975,10.39617,10.39735,46.47,True
'2018-09-18T12:20:00',10.39556,10.39726,10.39544,10.39625,80.06,10.39748,10.39864,10.39736,10.3981,87.2,False
'2018-09-18T12:21:00',10.39625,10.39636,10.39616,10.39636,8.0,10.39792,10.39792,10.39792,10.39792,8.0,True
'2018-09-18T12:22:00',10.39636,10.39736,10.39636,10.39716,34.0,10.39801,10.39907,10.39781,10.39874,35.24,True
'2018-09-18T12:23:00',10.39716,10.39858,10.397,10.39853,95.47,10.39853,10.4005,10.39853,10.40008,101.64,False
'2018-09-18T12:24:00',10.39853,10.39864,10.39826,10.39846,41.0,10.4003,10.4003,10.40009,10.40009,41.0,True
'2018-09-18T12:25:00',10.39846,10.39866,10.39591,10.39596,64.72,10.40054,10.40085,10.39795,10.39795,66.44,True
'2018-09-18T12:26:00',10.39611,10.39887,10.39611,10.39866,76.99,10.39804,10.40107,10.39804,10.40059,88.25,False
'2018-09-18T12:27:00',10.39875,10.39885,10.39736,10.39745,58.98,10.40059,10.40076,10.39918,10.39929,65.05,False
'2018-09-18T12:28:00',10.39745,10.39745,10.3968,10.39713,44.0,10.39909,10.39925,10.39868,10.399,44.12,True
'2018-09-18T12:29:00',10.39713,10.39776,10.39586,10.39606,141.0,10.39901,10.39924,10.39731,10.39748,150.39,True
'2018-09-18T12:30:00',10.39606,10.39771,10.39507,10.39709,117.96,10.39746,10.39976,10.39695,10.39915,138.47,False
'2018-09-18T12:31:00',10.39706,10.39744,10.39682,10.3971,36.48,10.39913,10.3995,10.39889,10.39943,42.28,True
'2018-09-18T12:32:00',10.39716,10.39786,10.39716,10.39786,38.5,10.39943,10.39968,10.39924,10.39953,42.7,True
'2018-09-18T12:33:00',10.39786,10.39816,10.39746,10.39796,53.0,10.39928,10.39984,10.39923,10.39968,58.32,True
'2018-09-18T12:34:00',10.39806,10.39846,10.39786,10.3983,30.0,10.39968,10.40038,10.39968,10.40018,33.83,False
'2018-09-18T12:35:00',10.39815,10.39836,10.39786,10.39816,42.0,10.39986,10.40011,10.39953,10.39953,42.85,True
'2018-09-18T12:36:00',10.39826,10.39876,10.39823,10.39823,14.0,10.39953,10.40011,10.39953,10.40011,14.0,True
'2018-09-18T12:37:00',10.39812,10.40159,10.3974,10.4012,138.39,10.40014,10.40393,10.39946,10.40326,148.51,True
'2018-09-18T12:38:00',10.40129,10.40206,10.40087,10.40195,52.37,10.40335,10.40401,10.40294,10.40374,61.25,True
'2018-09-18T12:39:00',10.40206,10.40225,10.40186,10.40196,39.0,10.40374,10.40395,10.40355,10.40355,40.97,True
'2018-09-18T12:40:00',10.40185,10.40256,10.40166,10.40255,26.0,10.40355,10.40381,10.40339,10.40381,26.12,True
'2018-09-18T12:41:00',10.40266,10.40286,10.40186,10.40194,34.0,10.40381,10.4044,10.40348,10.40348,36.35,False
'2018-09-18T12:42:00',10.40194,10.40266,10.40183,10.40266,41.5,10.4037,10.4039,10.40354,10.40387,41.37,True
'2018-09-18T12:43:00',10.40266,10.40716,10.40266,10.40566,93.45,10.40406,10.40896,10.40406,10.4075,104.0,False
'2018-09-18T12:44:00',10.40556,10.40566,10.40356,10.40485,77.5,10.4075,10.40758,10.40521,10.40629,79.08,True
'2018-09-18T12:45:00',10.40455,10.40705,10.40455,10.40565,71.37,10.40629,10.40832,10.40619,10.40776,86.2,False
'2018-09-18T12:46:00',10.40576,10.40587,10.40534,10.40534,16.0,10.40776,10.40779,10.40726,10.40726,18.96,False
'2018-09-18T12:47:00',10.40545,10.40561,10.40533,10.40552,10.0,10.40753,10.40754,10.40725,10.40744,10.74,True
'2018-09-18T12:48:00',10.40566,10.40688,10.40556,10.40629,23.72,10.40758,10.40881,10.40748,10.40811,20.87,False
'2018-09-18T12:49:00',10.40617,10.40629,10.40617,10.40629,11.37,10.4081,10.40823,10.40809,10.40821,11.0,True
'2018-09-18T12:50:00',10.40642,10.41113,10.40642,10.41102,39.12,10.40834,10.41306,10.40834,10.41295,46.92,True
'2018-09-18T12:51:00',10.41094,10.4121,10.41094,10.41204,13.0,10.41286,10.41402,10.41286,10.41398,13.37,True
'2018-09-18T12:52:00',10.41209,10.41231,10.41136,10.41174,19.1,10.41401,10.41423,10.41346,10.41366,17.12,False
'2018-09-18T12:53:00',10.41177,10.41177,10.40628,10.40638,64.33,10.41369,10.41369,10.40845,10.40845,60.49,False
'2018-09-18T12:54:00',10.40635,10.40797,10.40633,10.40786,15.0,10.40841,10.41003,10.4084,10.40993,19.87,False
'2018-09-18T12:55:00',10.40788,10.40788,10.40763,10.40763,15.0,10.40995,10.40995,10.40969,10.40969,15.74,True
'2018-09-18T12:56:00',10.40763,10.41126,10.40763,10.41117,51.19,10.40969,10.41335,10.40969,10.41323,60.61,False
'2018-09-18T12:57:00',10.41113,10.41113,10.41063,10.41103,23.13,10.41319,10.41319,10.41277,10.41309,18.0,False
'2018-09-18T12:58:00',10.41103,10.41103,10.4107,10.41086,29.27,10.41277,10.41309,10.41269,10.41271,29.34,True
'2018-09-18T12:59:00',10.4109,10.41742,10.41071,10.41739,56.2,10.41271,10.42,10.41254,10.41981,54.31,False
'2018-09-18T13:00:00',10.41739,10.41739,10.41294,10.4153,230.8,10.41981,10.41981,10.4154,10.41718,188.04,False
'2018-09-18T13:01:00',10.4153,10.41686,10.4139,10.41656,137.97,10.41718,10.41844,10.41582,10.41844,110.25,False
'2018-09-18T13:02:00',10.41645,10.41671,10.41515,10.4154,113.46,10.41839,10.41854,10.41722,10.41733,90.71,False
'2018-09-18T13:03:00',10.41546,10.41647,10.41476,10.41604,107.76,10.41738,10.41824,10.41668,10.41804,90.79,True
'2018-09-18T13:04:00',10.41609,10.4193,10.41589,10.41817,230.78,10.41804,10.42154,10.41735,10.42016,203.75,False
'2018-09-18T13:05:00',10.41817,10.41891,10.41778,10.41891,176.81,10.42016,10.42083,10.4197,10.4208,123.0,True
'2018-09-18T13:06:00',10.41846,10.41991,10.41503,10.41823,264.12,10.42076,10.42192,10.41727,10.42047,246.85,False
'2018-09-18T13:07:00',10.41823,10.4184,10.41677,10.41677,35.57,10.42047,10.42047,10.41885,10.41907,41.96,False
'2018-09-18T13:08:00',10.41678,10.41678,10.41633,10.4166,18.74,10.41884,10.41884,10.41855,10.41866,19.86,False
'2018-09-18T13:09:00',10.4166,10.4166,10.41582,10.41639,33.6,10.41866,10.41866,10.41788,10.41831,38.65,False
'2018-09-18T13:10:00',10.41641,10.41653,10.41638,10.41646,8.0,10.41833,10.41855,10.41833,10.41853,8.49,True
'2018-09-18T13:11:00',10.4165,10.41714,10.41469,10.4152,55.44,10.41857,10.41921,10.41658,10.41727,53.29,False
'2018-09-18T13:12:00',10.41537,10.4154,10.41489,10.41506,53.01,10.41743,10.41756,10.41695,10.41727,40.24,True
'2018-09-18T13:13:00',10.41516,10.41563,10.41493,10.41548,40.07,10.41723,10.41744,10.41705,10.41716,38.23,True
'2018-09-18T13:14:00',10.41548,10.41588,10.41548,10.41579,23.37,10.41721,10.41771,10.41721,10.41766,23.74,False
'2018-09-18T13:15:00',10.41558,10.41558,10.4155,10.4155,5.37,10.4174,10.4174,10.4174,10.4174,5.0,True
'2018-09-18T13:16:00',10.41546,10.41592,10.41546,10.41592,17.5,10.41753,10.4177,10.41753,10.41765,17.74,True
'2018-09-18T13:17:00',10.41592,10.41592,10.41576,10.41576,18.5,10.41759,10.41785,10.41759,10.41768,18.0,False
'2018-09-18T13:18:00',10.41572,10.41576,10.41565,10.41565,15.0,10.41761,10.41761,10.41745,10.41748,15.0,True
'2018-09-18T13:19:00',10.41563,10.41649,10.41563,10.41649,33.0,10.41748,10.41837,10.41748,10.41837,33.12,True
'2018-09-18T13:20:00',10.41656,10.41656,10.41597,10.41614,19.5,10.41837,10.41837,10.41789,10.41801,20.11,True
'2018-09-18T13:21:00',10.41614,10.41681,10.41595,10.41638,39.5,10.41802,10.41881,10.41791,10.41811,41.47,True
'2018-09-18T13:22:00',10.41638,10.41889,10.41638,10.41817,106.75,10.41806,10.42091,10.41805,10.42018,111.13,False
'2018-09-18T13:23:00',10.41817,10.41836,10.41816,10.41826,48.5,10.42019,10.4204,10.42008,10.42031,50.49,True
'2018-09-18T13:24:00',10.41825,10.4185,10.41681,10.41715,78.27,10.42031,10.42038,10.41887,10.41909,79.37,False
'2018-09-18T13:25:00',10.41686,10.41686,10.41531,10.41536,63.74,10.41892,10.41892,10.41728,10.41747,49.5,False
'2018-09-18T13:26:00',10.41536,10.41554,10.41536,10.41542,25.58,10.41736,10.41748,10.41736,10.41741,24.0,True
'2018-09-18T13:27:00',10.41557,10.41562,10.41532,10.41552,18.37,10.41741,10.41745,10.4172,10.41725,18.0,True
'2018-09-18T13:28:00',10.41552,10.41633,10.414,10.41633,66.9,10.41736,10.41836,10.41584,10.41836,60.99,True
'2018-09-18T13:29:00',10.41645,10.41815,10.41606,10.4163,86.53,10.41836,10.4203,10.41817,10.41852,72.37,False
'2018-09-18T13:30:00',10.4163,10.41791,10.41608,10.41694,69.59,10.41852,10.41996,10.41811,10.419,53.0,False
'2018-09-18T13:31:00',10.41692,10.41723,10.41676,10.41717,16.11,10.41898,10.41918,10.41879,10.41908,15.0,True
'2018-09-18T13:32:00',10.41717,10.41763,10.41615,10.41641,42.23,10.41904,10.41949,10.41818,10.41835,41.87,False
'2018-09-18T13:33:00',10.41651,10.41707,10.41496,10.41518,58.55,10.41835,10.41883,10.41685,10.4172,58.34,False
'2018-09-18T13:34:00',10.41518,10.4153,10.41386,10.41462,61.07,10.4171,10.4171,10.41581,10.41648,49.37,False
'2018-09-18T13:35:00',10.41482,10.4152,10.41475,10.4152,13.0,10.41648,10.41684,10.41642,10.41677,13.37,True
'2018-09-18T13:36:00',10.4152,10.41528,10.41335,10.41349,27.74,10.41682,10.41704,10.41527,10.41541,27.0,False
'2018-09-18T13:37:00',10.41347,10.41364,10.41347,10.41361,13.0,10.41539,10.41566,10.41539,10.41553,15.59,True
'2018-09-18T13:38:00',10.41364,10.41482,10.4136,10.41447,26.0,10.41556,10.41673,10.41553,10.41643,25.74,False
'2018-09-18T13:39:00',10.41443,10.41443,10.41368,10.41394,29.0,10.41639,10.41639,10.41561,10.41586,29.0,True
'2018-09-18T13:40:00',10.41396,10.41493,10.41326,10.41363,50.47,10.41588,10.41687,10.41513,10.41523,48.86,False
'2018-09-18T13:41:00',10.41363,10.41449,10.41363,10.41392,17.37,10.41511,10.41624,10.41511,10.41586,17.12,False
'2018-09-18T13:42:00',10.4138,10.41398,10.41343,10.41398,26.0,10.41572,10.41604,10.41537,10.41591,28.6,True
'2018-09-18T13:43:00',10.41405,10.41528,10.41318,10.41511,47.04,10.41597,10.41722,10.41525,10.41715,42.44,True
'2018-09-18T13:44:00',10.41511,10.41704,10.41448,10.41448,41.96,10.41716,10.41898,10.41643,10.41643,46.42,False
'2018-09-18T13:45:00',10.41438,10.41438,10.41393,10.41412,29.97,10.4163,10.4163,10.416,10.41605,31.69,True
'2018-09-18T13:46:00',10.41401,10.41733,10.41381,10.41733,59.98,10.41598,10.41931,10.41573,10.41925,62.25,True
'2018-09-18T13:47:00',10.41744,10.41977,10.41558,10.41623,53.74,10.41937,10.4213,10.41774,10.41786,55.71,True
'2018-09-18T13:48:00',10.41619,10.41991,10.41594,10.41958,60.49,10.41786,10.42216,10.41786,10.4215,63.34,True
'2018-09-18T13:49:00',10.41943,10.42341,10.41736,10.41737,122.91,10.42137,10.42549,10.41977,10.41977,103.24,False
'2018-09-18T13:50:00',10.41715,10.41905,10.41709,10.41895,44.07,10.41957,10.42111,10.41932,10.4209,34.12,False
'2018-09-18T13:51:00',10.41887,10.41887,10.41713,10.41773,31.48,10.42079,10.42096,10.41905,10.41987,31.74,False
'2018-09-18T13:52:00',10.41772,10.41781,10.41491,10.41511,46.04,10.41983,10.41983,10.417,10.41703,39.37,False
'2018-09-18T13:53:00',10.4151,10.41526,10.41276,10.41276,60.25,10.41702,10.41726,10.41471,10.41471,48.12,False
'2018-09-18T13:54:00',10.41288,10.41398,10.41265,10.41384,36.83,10.4148,10.41607,10.41456,10.41576,35.72,False
'2018-09-18T13:55:00',10.41374,10.41377,10.41276,10.41324,60.98,10.41584,10.41584,10.41463,10.41539,76.35,False
'2018-09-18T13:56:00',10.41324,10.41349,10.4125,10.41329,90.82,10.41539,10.41539,10.41442,10.41531,111.06,True
'2018-09-18T13:57:00',10.41329,10.41403,10.41298,10.41385,74.0,10.41518,10.41563,10.41484,10.41552,80.04,False
'2018-09-18T13:58:00',10.41363,10.41385,10.41362,10.41363,20.0,10.41551,10.41557,10.41545,10.41551,20.5,True
'2018-09-18T13:59:00',10.41385,10.41388,10.41365,10.41369,15.0,10.41555,10.41563,10.41547,10.41547,15.37,True
'2018-09-18T14:00:00',10.41365,10.41507,10.41365,10.41477,27.75,10.41547,10.41673,10.41547,10.41673,27.23,True
'2018-09-18T14:01:00',10.41504,10.41524,10.41504,10.41524,60.5,10.41676,10.41712,10.41675,10.41706,66.79,True
'2018-09-18T14:02:00',10.41524,10.41531,10.41293,10.4134,72.74,10.41691,10.4174,10.41485,10.41505,77.95,True
'2018-09-18T14:03:00',10.41344,10.4155,10.41231,10.4154,79.82,10.41505,10.41764,10.41423,10.41732,87.93,True
'2018-09-18T14:04:00',10.4154,10.41565,10.41519,10.41519,114.0,10.41732,10.41754,10.417,10.41731,141.27,True
'2018-09-18T14:05:00',10.41519,10.41748,10.41503,10.41709,143.8,10.4175,10.41941,10.41676,10.41901,162.63,False
'2018-09-18T14:06:00',10.41707,10.41719,10.41643,10.41655,68.36,10.41899,10.41911,10.4184,10.41848,57.5,True
'2018-09-18T14:07:00',10.41652,10.4188,10.41652,10.41794,51.82,10.41846,10.42034,10.41844,10.41999,55.2,False
'2018-09-18T14:08:00',10.41799,10.41828,10.41778,10.41801,54.99,10.41992,10.42018,10.4197,10.42018,57.03,False
'2018-09-18T14:09:00',10.41807,10.41826,10.41493,10.41517,59.29,10.42018,10.42018,10.41687,10.41709,53.69,False
'2018-09-18T14:10:00',10.41528,10.41582,10.41512,10.4154,28.0,10.4172,10.41773,10.41704,10.41755,29.48,False
'2018-09-18T14:11:00',10.4154,10.4154,10.41512,10.41531,44.44,10.41755,10.41755,10.41711,10.41714,45.55,True
'2018-09-18T14:12:00',10.41528,10.41572,10.41522,10.41572,23.0,10.41714,10.41764,10.41709,10.41764,22.5,True
'2018-09-18T14:13:00',10.41572,10.41825,10.41572,10.41804,56.37,10.41764,10.42018,10.41764,10.42009,59.68,True
'2018-09-18T14:14:00',10.41882,10.42115,10.41595,10.41692,137.02,10.42046,10.42336,10.41787,10.41884,111.82,False
'2018-09-18T14:15:00',10.41703,10.41715,10.41606,10.41662,65.96,10.41897,10.41921,10.41799,10.41853,67.57,True
'2018-09-18T14:16:00',10.41662,10.42074,10.41604,10.42063,88.81,10.41849,10.42301,10.41824,10.42256,108.86,True
'2018-09-18T14:17:00',10.42044,10.42227,10.42041,10.42201,59.85,10.42236,10.42434,10.42231,10.42393,49.71,True
'2018-09-18T14:18:00',10.42205,10.42331,10.4192,10.41951,68.42,10.42394,10.42474,10.42143,10.42143,61.31,False
'2018-09-18T14:19:00',10.41943,10.4197,10.41645,10.41858,113.65,10.42135,10.42208,10.4187,10.4205,128.22,False
'2018-09-18T14:20:00',10.4186,10.4186,10.41849,10.4185,12.0,10.42052,10.4207,10.42044,10.42044,13.85,False
'2018-09-18T14:21:00',10.41853,10.41863,10.41853,10.41859,5.0,10.42045,10.42055,10.42045,10.42051,5.0,False
'2018-09-18T14:22:00',10.41861,10.41861,10.41856,10.41856,5.0,10.42053,10.42053,10.42048,10.42048,5.0,True
'2018-09-18T14:23:00',10.41858,10.42092,10.41858,10.42025,20.49,10.4205,10.42284,10.4205,10.42217,20.37,False
'2018-09-18T14:24:00',10.42023,10.42023,10.41742,10.41742,17.34,10.42216,10.42216,10.41963,10.41963,14.97,False
'2018-09-18T14:25:00',10.41742,10.41903,10.41701,10.41896,81.22,10.41965,10.42095,10.41893,10.42088,66.0,True
'2018-09-18T14:26:00',10.41896,10.4197,10.41856,10.41946,165.44,10.42088,10.42162,10.42067,10.42139,149.0,True
'2018-09-18T14:27:00',10.41936,10.42098,10.41613,10.42067,124.04,10.42128,10.42322,10.41816,10.4226,112.61,False
'2018-09-18T14:28:00',10.42056,10.42067,10.41945,10.4195,37.1,10.42248,10.4226,10.42137,10.42174,36.96,False
'2018-09-18T14:29:00',10.4195,10.42001,10.4195,10.41974,37.12,10.42174,10.42194,10.42152,10.42166,35.49,False
'2018-09-18T14:30:00',10.41972,10.41989,10.41775,10.41904,50.49,10.42165,10.42165,10.42021,10.42096,52.65,False
'2018-09-18T14:31:00',10.41899,10.41899,10.41809,10.41815,20.74,10.42091,10.42091,10.41979,10.42026,20.74,True
'2018-09-18T14:32:00',10.4182,10.42034,10.41749,10.42028,81.86,10.42026,10.4224,10.41955,10.42235,88.63,True
'2018-09-18T14:33:00',10.42026,10.421,10.41901,10.41907,37.11,10.42232,10.42304,10.42107,10.42128,47.81,False
'2018-09-18T14:34:00',10.41908,10.41936,10.41907,10.41936,21.0,10.42119,10.42157,10.42119,10.42157,29.18,True
'2018-09-18T14:35:00',10.41929,10.42069,10.41927,10.41964,44.99,10.42152,10.4229,10.42148,10.42185,62.25,False
'2018-09-18T14:36:00',10.41964,10.41964,10.41873,10.41892,36.48,10.42185,10.4219,10.4208,10.42098,48.94,False
'2018-09-18T14:37:00',10.41902,10.41902,10.41804,10.41804,25.37,10.4211,10.4211,10.41996,10.41996,30.57,False
'2018-09-18T14:38:00',10.41804,10.41804,10.4174,10.41742,86.87,10.41996,10.41999,10.41932,10.41951,103.74,True
'2018-09-18T14:39:00',10.41766,10.41866,10.41766,10.41835,117.0,10.41951,10.42044,10.41951,10.42023,117.71,True
'2018-09-18T14:40:00',10.41839,10.41941,10.41741,10.41784,112.74,10.42023,10.42129,10.41926,10.41989,128.89,False
'2018-09-18T14:41:00',10.41784,10.41792,10.41671,10.41689,135.22,10.41989,10.41989,10.4184,10.41877,134.5,False
'2018-09-18T14:42:00',10.41671,10.41689,10.41456,10.41617,106.21,10.41855,10.41877,10.41657,10.41809,103.99,True
'2018-09-18T14:43:00',10.41628,10.41799,10.41596,10.41649,104.92,10.4182,10.41991,10.41777,10.41841,97.48,True
'2018-09-18T14:44:00',10.41664,10.41807,10.41459,10.41535,148.73,10.41856,10.41999,10.41679,10.41727,135.82,False
'2018-09-18T14:45:00',10.41535,10.41692,10.41472,10.41555,73.07,10.41727,10.41884,10.41664,10.4175,69.24,False
'2018-09-18T14:46:00',10.41545,10.41555,10.41498,10.41498,42.36,10.4176,10.4176,10.41687,10.4171,45.32,False
'2018-09-18T14:47:00',10.41498,10.41532,10.41497,10.41514,29.5,10.4171,10.41737,10.41701,10.41706,29.12,True
'2018-09-18T14:48:00',10.41534,10.41558,10.41513,10.41558,59.12,10.41706,10.41744,10.41702,10.41744,56.5,True
'2018-09-18T14:49:00',10.41558,10.41618,10.41511,10.41588,78.36,10.41748,10.4181,10.41699,10.41783,75.5,True
'2018-09-18T14:50:00',10.41588,10.41763,10.41584,10.41753,51.2,10.41783,10.41955,10.41783,10.4193,47.0,True
'2018-09-18T14:51:00',10.41738,10.41801,10.41671,10.41673,61.08,10.4192,10.41993,10.41863,10.41865,62.08,False
'2018-09-18T14:52:00',10.41663,10.41664,10.4158,10.41652,24.37,10.41855,10.41856,10.41793,10.41829,24.0,True
'2018-09-18T14:53:00',10.41662,10.41662,10.41569,10.41635,31.35,10.41853,10.41862,10.41759,10.41827,28.0,False
'2018-09-18T14:54:00',10.41635,10.4166,10.41528,10.41652,76.78,10.41827,10.41852,10.41709,10.4185,55.5,True
'2018-09-18T14:55:00',10.41652,10.41712,10.41513,10.41513,97.21,10.41836,10.41904,10.41692,10.41692,77.21,False
'2018-09-18T14:56:00',10.415,10.41559,10.4149,10.41559,83.65,10.41692,10.41752,10.41678,10.41747,66.3,True
'2018-09-18T14:57:00',10.41546,10.41695,10.41543,10.41591,76.26,10.41747,10.41884,10.41745,10.41784,73.69,False
'2018-09-18T14:58:00',10.41591,10.4169,10.41579,10.41645,87.89,10.41803,10.41882,10.41783,10.41837,78.33,False
'2018-09-18T14:59:00',10.41619,10.41657,10.41546,10.41657,105.37,10.41811,10.41859,10.41697,10.41849,116.59,True
'2018-09-18T15:00:00',10.41642,10.41806,10.41589,10.4178,184.61,10.41843,10.41977,10.41769,10.41956,222.1,True
'2018-09-18T15:01:00',10.4178,10.41822,10.41777,10.41799,69.0,10.41956,10.42006,10.41954,10.41985,78.67,True
'2018-09-18T15:02:00',10.41803,10.41966,10.4173,10.41823,281.48,10.41989,10.42126,10.41922,10.42035,296.65,True
'2018-09-18T15:03:00',10.4182,10.41967,10.41781,10.41849,128.45,10.42035,10.42138,10.41972,10.42034,127.71,False
'2018-09-18T15:04:00',10.41849,10.41965,10.41795,10.41824,74.73,10.42012,10.42138,10.41983,10.42012,73.86,False
'2018-09-18T15:05:00',10.41809,10.41854,10.41761,10.41832,53.5,10.4198,10.4204,10.41942,10.42025,60.42,True
'2018-09-18T15:06:00',10.4183,10.42052,10.4183,10.42052,78.45,10.42022,10.42238,10.42022,10.42238,76.62,True
'2018-09-18T15:07:00',10.42052,10.42197,10.41811,10.4182,119.96,10.42244,10.42389,10.42003,10.42014,131.62,False
'2018-09-18T15:08:00',10.41801,10.41906,10.4178,10.41906,56.87,10.41993,10.42106,10.41965,10.421,59.7,True
'2018-09-18T15:09:00',10.41896,10.41911,10.41741,10.41741,64.98,10.42088,10.42104,10.41933,10.41933,72.06,False
'2018-09-18T15:10:00',10.41724,10.41779,10.41711,10.41769,51.0,10.41917,10.41977,10.41903,10.41956,56.73,True
'2018-09-18T15:11:00',10.41769,10.41939,10.41752,10.41915,86.0,10.41961,10.42097,10.41951,10.42086,90.17,True
'2018-09-18T15:12:00',10.41915,10.42219,10.41915,10.41957,103.0,10.42093,10.42388,10.42074,10.42143,109.68,False
'2018-09-18T15:13:00',10.41954,10.42199,10.41859,10.42024,125.37,10.42143,10.42348,10.42054,10.42188,133.16,False
'2018-09-18T15:14:00',10.42018,10.42086,10.41787,10.41851,119.0,10.42188,10.42254,10.41957,10.42001,125.34,True
'2018-09-18T15:15:00',10.41847,10.42192,10.41847,10.42091,140.0,10.42001,10.42304,10.42001,10.42248,147.79,True
'2018-09-18T15:16:00',10.42091,10.42207,10.41754,10.42163,212.96,10.42248,10.42346,10.41954,10.42332,259.93,True
'2018-09-18T15:17:00',10.42177,10.42255,10.42134,10.42242,200.0,10.42332,10.42412,10.42272,10.42398,214.32,True
'2018-09-18T15:18:00',10.4223,10.42271,10.42219,10.42255,96.0,10.42398,10.42428,10.42382,10.42393,106.53,False
'2018-09-18T15:19:00',10.42247,10.42247,10.42169,10.42188,136.5,10.42393,10.42428,10.42328,10.42398,147.08,True
'2018-09-18T15:20:00',10.42188,10.42533,10.42182,10.42449,122.02,10.42374,10.42721,10.42374,10.42653,113.35,False
'2018-09-18T15:21:00',10.42449,10.42466,10.42318,10.42318,78.8,10.42631,10.42657,10.42506,10.42506,78.21,True
'2018-09-18T15:22:00',10.42318,10.42485,10.42153,10.42427,111.76,10.42483,10.42633,10.42337,10.42574,115.47,False
'2018-09-18T15:23:00',10.42398,10.42411,10.42358,10.4241,77.5,10.42574,10.42584,10.42529,10.42548,78.0,True
'2018-09-18T15:24:00',10.42404,10.42436,10.42391,10.42398,38.0,10.42548,10.42569,10.4253,10.4255,45.57,False
'2018-09-18T15:25:00',10.42398,10.42411,10.42351,10.4238,50.12,10.4255,10.42559,10.42505,10.4253,52.15,True
'2018-09-18T15:26:00',10.42379,10.42606,10.42379,10.42499,118.0,10.4253,10.42769,10.4253,10.42674,122.58,False
'2018-09-18T15:27:00',10.42515,10.42531,10.42246,10.42288,187.57,10.42674,10.42695,10.42423,10.42481,186.3,True
'2018-09-18T15:28:00',10.42277,10.42745,10.42271,10.42631,181.67,10.42469,10.42954,10.42463,10.4288,196.95,False
'2018-09-18T15:29:00',10.4262,10.42662,10.4228,10.42315,135.88,10.4288,10.42902,10.42519,10.42548,174.54,False
'2018-09-18T15:30:00',10.42315,10.42433,10.42274,10.42315,97.87,10.42546,10.42629,10.42494,10.42524,123.31,True
'2018-09-18T15:31:00',10.42306,10.42574,10.42298,10.42447,86.28,10.42512,10.4281,10.4251,10.42639,91.88,False
'2018-09-18T15:32:00',10.42435,10.42435,10.42289,10.42292,24.0,10.42591,10.42591,10.42485,10.42486,24.12,False
'2018-09-18T15:33:00',10.42293,10.42395,10.42269,10.42351,51.5,10.42486,10.42566,10.42464,10.4252,51.5,True
'2018-09-18T15:34:00',10.42351,10.42402,10.42298,10.4238,148.86,10.42523,10.42576,10.42484,10.42567,151.7,True
'2018-09-18T15:35:00',10.4238,10.42675,10.42375,10.42606,197.47,10.42567,10.42858,10.42565,10.42792,215.47,False
'2018-09-18T15:36:00',10.42625,10.42649,10.42534,10.42534,98.59,10.42794,10.42837,10.42708,10.42722,96.12,False
'2018-09-18T15:37:00',10.42536,10.42572,10.42526,10.42556,17.37,10.42722,10.42756,10.42722,10.42744,19.0,True
'2018-09-18T15:38:00',10.42557,10.42753,10.42557,10.42628,303.59,10.42756,10.42942,10.42756,10.42833,242.98,False
'2018-09-18T15:39:00',10.42628,10.42724,10.42615,10.42634,93.85,10.42833,10.4292,10.42794,10.42822,85.5,False
'2018-09-18T15:40:00',10.42634,10.42663,10.42629,10.42636,51.6,10.42811,10.42852,10.42799,10.42822,49.0,True
'2018-09-18T15:41:00',10.42634,10.42698,10.42616,10.42698,112.95,10.42822,10.4287,10.42794,10.4287,111.5,False
'2018-09-18T15:42:00',10.42697,10.42697,10.42425,10.42561,133.71,10.4287,10.4287,10.42616,10.42753,139.19,False
'2018-09-18T15:43:00',10.42548,10.42553,10.42366,10.42371,59.37,10.42741,10.42753,10.42559,10.42563,60.74,True
'2018-09-18T15:44:00',10.42384,10.42645,10.42327,10.42454,111.99,10.42576,10.42852,10.42515,10.42646,102.6,False
'2018-09-18T15:45:00',10.42454,10.42546,10.42314,10.4238,135.67,10.42646,10.42738,10.42499,10.42563,129.37,False
'2018-09-18T15:46:00',10.42371,10.42387,10.42236,10.42321,135.82,10.42549,10.4257,10.42395,10.42513,120.5,False
'2018-09-18T15:47:00',10.42309,10.42309,10.42207,10.42245,186.25,10.42467,10.42467,10.4237,10.42389,175.0,False
'2018-09-18T15:48:00',10.42236,10.4225,10.41996,10.42119,167.26,10.42389,10.42442,10.42203,10.42306,149.37,False
'2018-09-18T15:49:00',10.42124,10.42148,10.41829,10.42119,229.33,10.42306,10.4232,10.42039,10.42281,196.11,False
'2018-09-18T15:50:00',10.42119,10.42135,10.41832,10.42011,166.09,10.42281,10.42316,10.42037,10.42199,133.87,False
'2018-09-18T15:51:00',10.42011,10.42101,10.41974,10.41986,67.31,10.42203,10.42288,10.4214,10.42163,67.98,True
'2018-09-18T15:52:00',10.41986,10.42168,10.41986,10.42049,243.19,10.42178,10.42344,10.42162,10.42241,220.47,False
'2018-09-18T15:53:00',10.42049,10.42061,10.41841,10.41874,168.36,10.42235,10.42239,10.4203,10.42063,158.59,False
'2018-09-18T15:54:00',10.41879,10.41934,10.41838,10.41906,156.65,10.42067,10.4212,10.4202,10.42088,136.24,False
'2018-09-18T15:55:00',10.41877,10.41879,10.41682,10.41682,55.87,10.42069,10.42069,10.41863,10.41863,55.5,False
'2018-09-18T15:56:00',10.41672,10.41834,10.41668,10.41831,81.5,10.41854,10.42026,10.41854,10.42023,94.0,True
'2018-09-18T15:57:00',10.41837,10.41924,10.41796,10.41801,54.0,10.42027,10.42103,10.41942,10.41964,57.33,True
'2018-09-18T15:58:00',10.4186,10.41975,10.41831,10.41925,68.72,10.42,10.42127,10.42,10.42097,66.37,False
'2018-09-18T15:59:00',10.41898,10.41898,10.41786,10.41787,47.74,10.42095,10.42095,10.41985,10.42012,47.74,True
'2018-09-18T16:00:00',10.41801,10.41907,10.41761,10.419,52.86,10.42012,10.42099,10.41953,10.42076,49.74,False
'2018-09-18T16:01:00',10.41897,10.41906,10.41826,10.41887,75.76,10.42076,10.42076,10.41964,10.42069,58.0,True
'2018-09-18T16:02:00',10.41898,10.41954,10.41892,10.41914,269.87,10.42082,10.42139,10.42064,10.42087,214.82,False
'2018-09-18T16:03:00',10.41899,10.41901,10.41703,10.41717,246.21,10.42087,10.42087,10.4189,10.41909,237.0,True
'2018-09-18T16:04:00',10.41728,10.41994,10.41702,10.41924,141.31,10.41921,10.42097,10.41894,10.4209,139.24,True
'2018-09-18T16:05:00',10.41939,10.42065,10.41796,10.41877,237.27,10.42102,10.42246,10.41987,10.42064,222.58,True
'2018-09-18T16:06:00',10.41891,10.42173,10.4184,10.42005,375.66,10.42094,10.42376,10.42037,10.42229,311.47,False
'2018-09-18T16:07:00',10.42005,10.42091,10.41859,10.41904,293.94,10.42229,10.42308,10.42035,10.42097,266.45,False
'2018-09-18T16:08:00',10.41904,10.41972,10.41885,10.41929,155.5,10.42097,10.4216,10.42059,10.42109,153.95,False
'2018-09-18T16:09:00',10.41929,10.41929,10.41815,10.41827,138.89,10.42094,10.42108,10.41971,10.42011,140.86,True
'2018-09-18T16:10:00',10.41827,10.42028,10.41827,10.41853,116.65,10.42011,10.42224,10.41988,10.42046,113.84,False
'2018-09-18T16:11:00',10.41859,10.41918,10.41821,10.41864,90.35,10.42055,10.42111,10.42005,10.42052,92.22,False
'2018-09-18T16:12:00',10.41869,10.41879,10.41568,10.41577,110.3,10.42051,10.42051,10.41746,10.41769,113.95,False
'2018-09-18T16:13:00',10.41567,10.41811,10.41536,10.41737,91.5,10.41759,10.42003,10.41729,10.41929,101.0,False
'2018-09-18T16:14:00',10.41763,10.41774,10.41472,10.41628,150.78,10.41987,10.41991,10.4169,10.41801,151.39,False
'2018-09-18T16:15:00',10.41602,10.41612,10.41243,10.41524,172.23,10.41795,10.41837,10.41449,10.41748,214.21,False
'2018-09-18T16:16:00',10.4149,10.41593,10.41351,10.41593,64.48,10.41714,10.41785,10.41576,10.41785,78.4,True
'2018-09-18T16:17:00',10.41581,10.41696,10.41328,10.41382,71.5,10.41773,10.41888,10.41516,10.41569,78.66,False
'2018-09-18T16:18:00',10.41386,10.41653,10.41386,10.41487,49.5,10.41579,10.41845,10.41579,10.41679,55.67,False
'2018-09-18T16:19:00',10.41498,10.41577,10.41316,10.414,30.37,10.41692,10.4177,10.4151,10.41592,31.23,False
'2018-09-18T16:20:00',10.414,10.41465,10.41369,10.41369,58.05,10.41592,10.41658,10.41561,10.41561,50.72,True
'2018-09-18T16:21:00',10.41369,10.41563,10.41369,10.41545,53.67,10.41561,10.41755,10.41561,10.41739,54.6,True
'2018-09-18T16:22:00',10.41542,10.41621,10.41482,10.41585,78.5,10.41734,10.41778,10.41663,10.41763,82.94,True
'2018-09-18T16:23:00',10.41585,10.41666,10.41584,10.41652,46.0,10.41775,10.41858,10.4177,10.41851,46.74,False
'2018-09-18T16:24:00',10.41642,10.41661,10.41432,10.41493,34.2,10.41851,10.41851,10.41624,10.41686,34.37,False
'2018-09-18T16:25:00',10.41492,10.41575,10.41492,10.41542,70.82,10.41702,10.41767,10.41698,10.41748,53.37,True
'2018-09-18T16:26:00',10.41542,10.41854,10.41542,10.41677,91.96,10.41748,10.42013,10.41748,10.41829,90.23,False
'2018-09-18T16:27:00',10.41687,10.41699,10.41412,10.41681,57.87,10.41829,10.41852,10.41587,10.41835,58.68,False
'2018-09-18T16:28:00',10.41679,10.41679,10.41418,10.41418,76.0,10.41835,10.41835,10.4159,10.41608,76.0,True
'2018-09-18T16:29:00',10.41416,10.41702,10.41378,10.41521,149.25,10.41608,10.41953,10.41571,10.41756,139.43,True
'2018-09-18T16:30:00',10.41521,10.41764,10.41436,10.4172,112.67,10.41756,10.42018,10.41676,10.41941,106.48,True
'2018-09-18T16:31:00',10.4172,10.41819,10.41716,10.41819,112.53,10.41941,10.42033,10.41941,10.42011,153.0,False
'2018-09-18T16:32:00',10.41807,10.41807,10.41714,10.41744,86.24,10.42001,10.42001,10.41907,10.41936,68.25,True
'2018-09-18T16:33:00',10.41745,10.41826,10.41734,10.41761,117.61,10.41937,10.42018,10.41926,10.41972,96.15,False
'2018-09-18T16:34:00',10.41761,10.41804,10.41496,10.41575,225.38,10.41976,10.42029,10.41707,10.41767,204.27,False
'2018-09-18T16:35:00',10.41586,10.41675,10.41517,10.41598,77.2,10.41778,10.41867,10.41704,10.41791,67.27,False
'2018-09-18T16:36:00',10.4159,10.41593,10.41565,10.41566,74.78,10.41766,10.41789,10.41736,10.41758,77.09,True
'2018-09-18T16:37:00',10.41566,10.41776,10.41566,10.4171,83.16,10.41758,10.41968,10.41758,10.41902,85.49,False
'2018-09-18T16:38:00',10.41723,10.41765,10.41676,10.41717,77.48,10.41915,10.41957,10.41865,10.41927,72.91,True
'2018-09-18T16:39:00',10.41726,10.42114,10.41715,10.42035,193.98,10.41919,10.42336,10.41897,10.42227,201.32,True
'2018-09-18T16:40:00',10.42032,10.42309,10.42032,10.42299,177.71,10.42225,10.42501,10.42225,10.42491,189.58,False
'2018-09-18T16:41:00',10.42299,10.42306,10.41451,10.41792,181.08,10.42491,10.42492,10.41741,10.42008,198.55,False
'2018-09-18T16:42:00',10.41777,10.41793,10.41453,10.41505,73.01,10.41986,10.42008,10.41666,10.41711,80.03,False
'2018-09-18T16:43:00',10.41546,10.41557,10.41529,10.41529,11.37,10.41752,10.41763,10.41736,10.41736,11.12,False
'2018-09-18T16:44:00',10.41518,10.41518,10.41385,10.41436,43.07,10.41724,10.41724,10.41591,10.41644,49.71,False
'2018-09-18T16:45:00',10.41431,10.41498,10.41302,10.41347,78.78,10.41638,10.41705,10.41507,10.41553,79.74,True
'2018-09-18T16:46:00',10.41362,10.41512,10.41362,10.41393,64.22,10.41583,10.41718,10.41583,10.41601,69.77,True
'2018-09-18T16:47:00',10.41393,10.41528,10.41392,10.41528,39.37,10.41601,10.41735,10.41599,10.41735,42.58,False
'2018-09-18T16:48:00',10.41502,10.41502,10.41397,10.41462,56.0,10.41718,10.41718,10.41628,10.41679,76.26,True
'2018-09-18T16:49:00',10.41479,10.4176,10.41418,10.4176,76.37,10.41679,10.41988,10.4163,10.41963,92.44,True
'2018-09-18T16:50:00',10.4176,10.4201,10.41454,10.42007,143.9,10.41966,10.42237,10.41658,10.42167,164.35,False
'2018-09-18T16:51:00',10.41996,10.41996,10.41474,10.41835,108.35,10.42167,10.42167,10.41749,10.4206,122.59,False
'2018-09-18T16:52:00',10.41847,10.41896,10.41765,10.41871,88.09,10.42062,10.42093,10.41969,10.42068,91.84,True
'2018-09-18T16:53:00',10.41871,10.41955,10.41696,10.41943,89.25,10.42065,10.42148,10.41888,10.42135,90.22,True
'2018-09-18T16:54:00',10.41953,10.4199,10.41706,10.41878,96.72,10.42143,10.42178,10.41898,10.4207,97.83,False
'2018-09-18T16:55:00',10.41912,10.41955,10.41677,10.4171,89.1,10.42104,10.42147,10.41864,10.41889,85.11,False
'2018-09-18T16:56:00',10.41718,10.41936,10.41718,10.41936,73.21,10.41906,10.42128,10.41906,10.42108,69.32,True
'2018-09-18T16:57:00',10.41932,10.41949,10.41769,10.41781,101.11,10.42108,10.42113,10.41942,10.41972,120.7,False
'2018-09-18T16:58:00',10.41781,10.41892,10.41664,10.41775,170.98,10.41983,10.42072,10.4185,10.4193,196.37,True
'2018-09-18T16:59:00',10.41858,10.42188,10.4179,10.42163,253.39,10.42034,10.42381,10.41969,10.42334,293.5,True
'2018-09-18T17:00:00',10.42075,10.4247,10.42065,10.4239,373.14,10.42267,10.42664,10.42257,10.42582,317.56,False
'2018-09-18T17:01:00',10.4239,10.42469,10.41921,10.42159,225.56,10.42574,10.42633,10.42146,10.42337,207.08,False
'2018-09-18T17:02:00',10.42207,10.42366,10.4194,10.42083,183.94,10.42404,10.42604,10.42199,10.42256,186.63,False
'2018-09-18T17:03:00',10.42083,10.42083,10.41952,10.41967,41.0,10.42231,10.42231,10.42127,10.42127,41.12,False
'2018-09-18T17:04:00',10.41981,10.4206,10.4195,10.41956,67.5,10.42127,10.42252,10.42118,10.42118,67.75,True
'2018-09-18T17:05:00',10.41939,10.42076,10.41939,10.4207,51.0,10.42118,10.42246,10.42118,10.42173,51.0,True
'2018-09-18T17:06:00',10.4207,10.4207,10.42064,10.42064,16.12,10.42173,10.42261,10.42173,10.42261,10.0,True
'2018-09-18T17:07:00',10.42069,10.42082,10.42069,10.4207,21.74,10.42261,10.42261,10.42205,10.42205,15.0,False
'2018-09-18T17:08:00',10.4207,10.42072,10.41894,10.41894,29.12,10.42205,10.42205,10.4206,10.4206,26.5,False
'2018-09-18T17:09:00',10.41873,10.41995,10.41754,10.4197,127.53,10.4204,10.42164,10.41935,10.42126,119.05,True
'2018-09-18T17:10:00',10.41979,10.42127,10.41831,10.41942,99.16,10.42126,10.42295,10.42023,10.42095,93.74,False
'2018-09-18T17:11:00',10.41929,10.42062,10.41827,10.41921,115.46,10.42095,10.42254,10.42013,10.42098,105.37,True
'2018-09-18T17:12:00',10.41916,10.42109,10.41853,10.42042,67.47,10.42098,10.42284,10.4203,10.42181,67.96,False
'2018-09-18T17:13:00',10.42032,10.42076,10.41795,10.41795,74.05,10.42181,10.42244,10.41975,10.41975,69.74,False
'2018-09-18T17:14:00',10.41803,10.41909,10.41801,10.41837,78.47,10.41985,10.42092,10.41985,10.42027,77.74,True
'2018-09-18T17:15:00',10.41825,10.41933,10.41789,10.41792,92.01,10.42027,10.42113,10.41981,10.41984,89.5,False
'2018-09-18T17:16:00',10.41784,10.41849,10.4175,10.41826,120.12,10.41972,10.42019,10.41925,10.41991,119.24,True
'2018-09-18T17:17:00',10.41834,10.41897,10.41784,10.41861,143.06,10.42004,10.42074,10.41987,10.42044,139.84,True
'2018-09-18T17:18:00',10.41861,10.42079,10.41751,10.41884,126.46,10.42045,10.4228,10.41929,10.4206,124.79,False
'2018-09-18T17:19:00',10.41893,10.42062,10.41841,10.42046,76.56,10.4206,10.42232,10.42027,10.42191,73.0,False
'2018-09-18T17:20:00',10.42048,10.42074,10.4184,10.41867,65.8,10.42191,10.42191,10.42013,10.42051,59.5,False
'2018-09-18T17:21:00',10.41879,10.41879,10.4164,10.41706,92.96,10.42051,10.42051,10.41821,10.419,85.47,False
'2018-09-18T17:22:00',10.41721,10.41824,10.41669,10.41709,141.44,10.41908,10.42016,10.41815,10.41907,138.46,False
'2018-09-18T17:23:00',10.4171,10.41723,10.4167,10.41719,90.95,10.41871,10.41925,10.41822,10.41911,95.27,False
'2018-09-18T17:24:00',10.4171,10.41721,10.41425,10.41556,74.0,10.41889,10.41902,10.41627,10.41742,75.8,False
'2018-09-18T17:25:00',10.41573,10.41621,10.41478,10.41518,50.0,10.41742,10.41783,10.4165,10.41671,51.11,False
'2018-09-18T17:26:00',10.41518,10.41538,10.41459,10.41517,29.0,10.41652,10.41677,10.41624,10.4165,30.85,False
'2018-09-18T17:27:00',10.41517,10.41517,10.41367,10.41471,58.0,10.41643,10.41643,10.41542,10.41601,70.84,False
'2018-09-18T17:28:00',10.41471,10.41471,10.4145,10.4145,30.0,10.41597,10.41611,10.41588,10.41597,36.29,False
'2018-09-18T17:29:00',10.4145,10.4145,10.41339,10.41361,28.0,10.41597,10.41597,10.41508,10.41508,33.17,False
'2018-09-18T17:30:00',10.41361,10.41361,10.4132,10.41323,13.2,10.41508,10.41521,10.41507,10.41516,13.5,False
'2018-09-18T17:31:00',10.41326,10.4133,10.41312,10.41312,18.33,10.41519,10.41522,10.41504,10.41504,15.85,True
'2018-09-18T17:32:00',10.41312,10.41342,10.41299,10.41342,32.34,10.41504,10.41507,10.41466,10.41479,38.39,False
'2018-09-18T17:33:00',10.41342,10.41342,10.4127,10.4131,32.0,10.41475,10.41476,10.41418,10.41446,39.52,False
'2018-09-18T17:34:00',10.4131,10.4131,10.41239,10.41307,25.0,10.41446,10.4145,10.41414,10.41426,33.14,False
'2018-09-18T17:35:00',10.41307,10.41307,10.40926,10.40949,63.27,10.41426,10.4143,10.41118,10.41141,65.58,False
'2018-09-18T17:36:00',10.40949,10.40952,10.40875,10.409,42.97,10.41141,10.41145,10.41067,10.41093,53.07,True
'2018-09-18T17:37:00',10.40904,10.41291,10.40904,10.41135,138.09,10.41096,10.41428,10.41096,10.41326,160.64,True
'2018-09-18T17:38:00',10.41135,10.4136,10.41077,10.41325,151.96,10.41322,10.41521,10.41269,10.41472,131.58,False
'2018-09-18T17:39:00',10.41246,10.41335,10.4099,10.41095,119.22,10.41345,10.41513,10.41194,10.41307,117.61,True
'2018-09-18T17:40:00',10.41095,10.41361,10.41076,10.41361,74.8,10.41307,10.41549,10.41268,10.41549,62.69,True
'2018-09-18T17:41:00',10.41361,10.41393,10.41361,10.41364,57.47,10.41549,10.41586,10.41522,10.41532,46.37,False
'2018-09-18T17:42:00',10.41367,10.41375,10.41367,10.41375,15.0,10.41532,10.41545,10.41486,10.41493,15.0,False
'2018-09-18T17:43:00',10.41314,10.4134,10.41309,10.41334,32.14,10.41493,10.4153,10.41493,10.41526,24.0,True
'2018-09-18T17:44:00',10.41334,10.41352,10.41325,10.41352,69.87,10.41514,10.4154,10.41477,10.41504,51.0,True
'2018-09-18T17:45:00',10.41352,10.41406,10.41348,10.41377,51.03,10.41504,10.41534,10.4147,10.41479,44.0,False
'2018-09-18T17:46:00',10.41377,10.41377,10.41319,10.41319,16.59,10.41476,10.41493,10.41466,10.41476,14.0,False
'2018-09-18T17:47:00',10.41319,10.41319,10.41003,10.41025,61.31,10.41467,10.41472,10.41158,10.41217,46.0,False
'2018-09-18T17:48:00',10.41025,10.41029,10.41021,10.41022,38.99,10.41217,10.41229,10.41199,10.41199,29.0,True
'2018-09-18T17:49:00',10.41022,10.41046,10.41022,10.41046,42.1,10.41199,10.41229,10.41199,10.4121,31.5,True
'2018-09-18T17:50:00',10.41033,10.41061,10.41033,10.41054,27.03,10.4121,10.41246,10.4121,10.41246,20.5,False
'2018-09-18T17:51:00',10.41054,10.4106,10.4061,10.40675,46.74,10.41246,10.41246,10.40863,10.409,38.18,False
'2018-09-18T17:52:00',10.40692,10.40777,10.40644,10.40656,176.92,10.40886,10.4097,10.40836,10.40848,137.82,False
'2018-09-18T17:53:00',10.40656,10.40704,10.40643,10.40681,61.29,10.40848,10.40894,10.40835,10.40873,52.41,True
'2018-09-18T17:54:00',10.40681,10.40711,10.40638,10.40695,51.85,10.40873,10.40898,10.40828,10.40898,43.96,True
'2018-09-18T17:55:00',10.40685,10.40714,10.40681,10.40702,42.37,10.40898,10.40911,10.4088,10.40911,37.09,True
'2018-09-18T17:56:00',10.40702,10.40739,10.40702,10.4073,69.39,10.40913,10.40937,10.409,10.40924,55.46,False
'2018-09-18T17:57:00',10.4073,10.4073,10.40652,10.40657,63.49,10.40914,10.40914,10.40849,10.40849,58.93,False
'2018-09-18T17:58:00',10.40667,10.40676,10.40635,10.40645,34.81,10.40859,10.40868,10.40835,10.40838,34.19,True
'2018-09-18T17:59:00',10.40645,10.40794,10.40645,10.40755,99.32,10.40838,10.40987,10.40838,10.40959,84.89,True
'2018-09-18T18:00:00',10.40755,10.40802,10.40722,10.40722,98.06,10.40959,10.40984,10.40914,10.40914,87.85,False
'2018-09-18T18:01:00',10.40735,10.40749,10.40649,10.40682,60.23,10.40918,10.40941,10.40837,10.40867,55.9,False
'2018-09-18T18:02:00',10.40678,10.4069,10.40613,10.40613,30.08,10.40867,10.40881,10.408,10.408,32.67,True
'2018-09-18T18:03:00',10.40613,10.40706,10.40612,10.40706,68.44,10.408,10.40884,10.40793,10.40884,63.03,True
'2018-09-18T18:04:00',10.40742,10.40742,10.4061,10.40645,71.42,10.40896,10.40911,10.40793,10.40831,81.87,False
'2018-09-18T18:05:00',10.40645,10.40692,10.40575,10.40636,77.72,10.40831,10.40865,10.4076,10.40828,63.16,False
'2018-09-18T18:06:00',10.4062,10.40665,10.40391,10.40402,171.75,10.40812,10.40851,10.40578,10.40594,126.71,False
'2018-09-18T18:07:00',10.40402,10.40434,10.40189,10.40279,125.9,10.40594,10.40594,10.40385,10.40471,123.43,False
'2018-09-18T18:08:00',10.40277,10.40319,10.40249,10.40276,113.02,10.40471,10.40515,10.40424,10.4048,90.68,False
'2018-09-18T18:09:00',10.40276,10.40316,10.40257,10.40265,69.88,10.4048,10.40513,10.40453,10.40456,68.9,False
'2018-09-18T18:10:00',10.40244,10.40273,10.40244,10.40267,33.0,10.4045,10.40469,10.4045,10.40467,34.35,True
'2018-09-18T18:11:00',10.40273,10.40276,10.40267,10.40276,17.37,10.40467,10.4048,10.40467,10.40469,19.73,False
'2018-09-18T18:12:00',10.40267,10.40276,10.40081,10.40088,128.48,10.40473,10.40474,10.40302,10.40308,115.2,False
'2018-09-18T18:13:00',10.40088,10.40141,10.40088,10.40135,54.7,10.40308,10.40356,10.40308,10.40356,56.08,True
'2018-09-18T18:14:00',10.40135,10.40139,10.4011,10.40139,32.98,10.40352,10.4037,10.40333,10.40346,34.22,True
'2018-09-18T18:15:00',10.40154,10.4016,10.40126,10.40145,28.66,10.40349,10.40366,10.40332,10.40351,30.98,False
'2018-09-18T18:16:00',10.40145,10.40156,10.40144,10.40145,17.0,10.40352,10.40353,10.4035,10.40351,19.85,False
'2018-09-18T18:17:00',10.40145,10.40156,10.40145,10.40154,21.0,10.40351,10.40353,10.40349,10.40353,23.59,True
'2018-09-18T18:18:00',10.4015,10.40157,10.40115,10.40119,56.5,10.40349,10.4036,10.40317,10.40317,62.19,False
'2018-09-18T18:19:00',10.40119,10.40119,10.4009,10.40098,33.0,10.40317,10.40317,10.40302,10.40302,40.59,True
'2018-09-18T18:20:00',10.40095,10.4016,10.40078,10.4016,44.5,10.40302,10.40346,10.40289,10.40346,50.19,False
'2018-09-18T18:21:00',10.40158,10.40158,10.40144,10.40144,22.0,10.40333,10.40333,10.40326,10.40326,25.33,True
'2018-09-18T18:22:00',10.40146,10.40206,10.40143,10.40191,57.2,10.40326,10.40411,10.40326,10.40376,56.18,False
'2018-09-18T18:23:00',10.40181,10.40181,10.40111,10.40148,18.0,10.40361,10.40361,10.40283,10.40326,23.3,True
'2018-09-18T18:24:00',10.40148,10.40252,10.40129,10.40241,24.0,10.40326,10.40438,10.40304,10.40435,27.85,False
'2018-09-18T18:25:00',10.40236,10.40237,10.40184,10.40188,24.0,10.40435,10.40435,10.40351,10.40384,31.5,False
'2018-09-18T18:26:00',10.40188,10.40226,10.40126,10.40126,24.0,10.40384,10.40384,10.4031,10.4031,33.57,False
'2018-09-18T18:27:00',10.40126,10.40126,10.39793,10.39836,51.0,10.4031,10.4031,10.39997,10.40012,59.8,False
'2018-09-18T18:28:00',10.39836,10.39836,10.39776,10.39776,87.0,10.40024,10.40025,10.39912,10.39953,100.96,True
'2018-09-18T18:29:00',10.39776,10.39866,10.39775,10.39776,189.92,10.39963,10.40072,10.39926,10.39974,167.43,False
'2018-09-18T18:30:00',10.39776,10.39781,10.39775,10.39776,66.6,10.39968,10.39982,10.39923,10.39924,61.92,True
'2018-09-18T18:31:00',10.39776,10.39838,10.39645,10.39731,74.82,10.39918,10.40042,10.39851,10.39937,66.92,False
'2018-09-18T18:32:00',10.39731,10.39744,10.39663,10.39665,74.0,10.39937,10.39951,10.3987,10.39887,54.12,False
'2018-09-18T18:33:00',10.39665,10.39676,10.39655,10.39655,33.01,10.39887,10.39893,10.39861,10.39861,24.74,True
'2018-09-18T18:34:00',10.39655,10.39744,10.39655,10.39744,38.12,10.39861,10.3994,10.39861,10.39935,27.87,False
'2018-09-18T18:35:00',10.39744,10.39744,10.39744,10.39744,6.85,10.39934,10.3994,10.39934,10.3994,5.5,False
'2018-09-18T18:36:00',10.39744,10.39744,10.39744,10.39744,5.11,10.3994,10.3994,10.3994,10.3994,5.0,True
'2018-09-18T18:37:00',10.39756,10.39965,10.39756,10.39939,40.86,10.3994,10.40158,10.3994,10.40136,34.34,False
'2018-09-18T18:38:00',10.39939,10.39939,10.39599,10.39616,110.89,10.40136,10.40136,10.39805,10.39818,103.76,False
'2018-09-18T18:39:00',10.39617,10.3963,10.396,10.39624,27.29,10.39818,10.39835,10.39806,10.3983,27.66,True
'2018-09-18T18:40:00',10.39624,10.39639,10.39594,10.39594,31.56,10.39831,10.39836,10.39776,10.39776,35.88,False
'2018-09-18T18:41:00',10.39594,10.396,10.39506,10.39509,45.0,10.39776,10.39776,10.39697,10.3972,37.35,False
'2018-09-18T18:42:00',10.39509,10.39529,10.39466,10.39486,29.33,10.39706,10.39758,10.39601,10.39659,29.69,False
'2018-09-18T18:43:00',10.39486,10.39487,10.39198,10.39276,97.22,10.39659,10.39659,10.39365,10.39468,108.83,False
'2018-09-18T18:44:00',10.39297,10.39308,10.39234,10.39278,93.99,10.39489,10.395,10.39418,10.3947,82.16,True
'2018-09-18T18:45:00',10.39288,10.394,10.39278,10.39314,65.92,10.3948,10.39592,10.3947,10.39506,52.98,False
'2018-09-18T18:46:00',10.393,10.39316,10.39266,10.39276,78.52,10.39493,10.39508,10.39443,10.39458,69.7,False
'2018-09-18T18:47:00',10.39276,10.39276,10.3922,10.39258,80.65,10.39475,10.39475,10.39404,10.3945,71.44,False
'2018-09-18T18:48:00',10.39258,10.39265,10.39221,10.39221,56.07,10.3945,10.39458,10.39424,10.39438,43.37,True
'2018-09-18T18:49:00',10.39233,10.39275,10.39233,10.39275,40.18,10.39425,10.39462,10.39421,10.39456,35.0,True
'2018-09-18T18:50:00',10.39275,10.39275,10.3926,10.39264,37.51,10.39456,10.39465,10.39452,10.39456,29.0,False
'2018-09-18T18:51:00',10.39264,10.39272,10.39256,10.39256,28.77,10.39456,10.39464,10.3945,10.3945,21.0,True
'2018-09-18T18:52:00',10.39256,10.39276,10.39246,10.39246,61.72,10.3945,10.39463,10.39446,10.3945,49.0,False
'2018-09-18T18:53:00',10.39246,10.39266,10.39246,10.39266,66.15,10.3945,10.3947,10.39444,10.39467,49.37,False
'2018-09-18T18:54:00',10.39266,10.39266,10.39248,10.39256,59.04,10.39454,10.3946,10.39438,10.3946,43.0,True
'2018-09-18T18:55:00',10.39256,10.39266,10.39236,10.39254,60.58,10.3946,10.39468,10.39445,10.39461,47.11,True
'2018-09-18T18:56:00',10.39251,10.39263,10.39242,10.39262,29.15,10.39459,10.39499,10.39451,10.39483,25.6,True
'2018-09-18T18:57:00',10.39262,10.39272,10.39244,10.39244,46.58,10.39483,10.39483,10.39435,10.39435,34.62,False
'2018-09-18T18:58:00',10.39248,10.39248,10.39246,10.39248,13.45,10.39435,10.39435,10.39421,10.39421,10.0,False
'2018-09-18T18:59:00',10.39248,10.39248,10.39237,10.39246,31.19,10.39421,10.39435,10.39389,10.39411,27.0,True
'2018-09-18T19:00:00',10.39256,10.39256,10.39226,10.39236,45.66,10.39411,10.39421,10.39387,10.39397,39.0,True
'2018-09-18T19:01:00',10.39236,10.39306,10.39236,10.39285,57.48,10.39397,10.3952,10.39377,10.39508,33.31,True
'2018-09-18T19:02:00',10.39283,10.3932,10.39229,10.39279,61.25,10.39507,10.3955,10.39468,10.39522,35.57,False
'2018-09-18T19:03:00',10.39279,10.39291,10.39273,10.39277,30.23,10.39522,10.39522,10.395,10.39506,21.97,True
'2018-09-18T19:04:00',10.3929,10.39358,10.39286,10.39358,30.77,10.39511,10.39576,10.39511,10.39573,34.21,True
'2018-09-18T19:05:00',10.39358,10.39383,10.39356,10.39356,28.04,10.39573,10.39586,10.39573,10.39574,29.95,False
'2018-09-18T19:06:00',10.39356,10.39359,10.39356,10.39359,16.22,10.39574,10.39574,10.39568,10.39568,23.87,True
'2018-09-18T19:07:00',10.39359,10.39397,10.39314,10.39349,30.68,10.39556,10.39596,10.39525,10.39559,31.18,False
'2018-09-18T19:08:00',10.39349,10.39394,10.39349,10.39383,44.43,10.39559,10.39596,10.39559,10.39596,38.29,True
'2018-09-18T19:09:00',10.39373,10.39421,10.39373,10.39421,21.07,10.39574,10.39617,10.39574,10.39617,21.93,True
'2018-09-18T19:10:00',10.39421,10.39538,10.39421,10.39538,27.23,10.39617,10.39752,10.39617,10.39744,34.9,True
'2018-09-18T19:11:00',10.39538,10.39545,10.39512,10.39521,17.22,10.39744,10.39745,10.39723,10.39725,16.85,False
'2018-09-18T19:12:00',10.39521,10.39521,10.39411,10.39429,22.07,10.39725,10.39725,10.39631,10.3964,22.07,False
'2018-09-18T19:13:00',10.39396,10.39396,10.39267,10.39369,57.87,10.39591,10.39624,10.39486,10.39595,55.39,False
'2018-09-18T19:14:00',10.39343,10.39353,10.39317,10.39347,32.7,10.39591,10.39591,10.39533,10.39573,39.87,True
'2018-09-18T19:15:00',10.39347,10.39359,10.39328,10.39337,23.48,10.39573,10.39583,10.39549,10.39573,31.05,True
'2018-09-18T19:16:00',10.39337,10.394,10.39337,10.39385,19.23,10.39573,10.39625,10.39572,10.3961,26.93,False
'2018-09-18T19:17:00',10.39385,10.39385,10.39349,10.39349,16.11,10.3961,10.3961,10.39578,10.39578,20.18,False
'2018-09-18T19:18:00',10.39349,10.39349,10.39349,10.39349,11.59,10.39578,10.39578,10.39578,10.39578,12.33,True
'2018-09-18T19:19:00',10.39349,10.39349,10.39349,10.39349,1.37,10.39584,10.39584,10.39584,10.39584,1.37,True
'2018-09-18T19:20:00',10.39349,10.39355,10.39349,10.39355,7.85,10.39584,10.39595,10.39584,10.39595,8.35,True
'2018-09-18T19:21:00',10.39355,10.39435,10.39355,10.39435,19.82,10.39597,10.39672,10.39597,10.39666,27.37,True
'2018-09-18T19:22:00',10.39435,10.39463,10.39343,10.39419,29.3,10.39666,10.39697,10.39554,10.39657,37.71,False
'2018-09-18T19:23:00',10.39401,10.39404,10.3935,10.39353,18.35,10.39644,10.39644,10.39566,10.39567,25.19,False
'2018-09-18T19:24:00',10.39353,10.39373,10.39339,10.39366,24.22,10.39567,10.39601,10.39533,10.396,29.55,False
'2018-09-18T19:25:00',10.39356,10.3937,10.39329,10.3937,31.3,10.39586,10.39586,10.39543,10.39577,37.8,True
'2018-09-18T19:26:00',10.3937,10.39477,10.39301,10.39398,47.28,10.39577,10.397,10.39479,10.39612,51.92,False
'2018-09-18T19:27:00',10.39398,10.39398,10.39317,10.3933,35.03,10.39612,10.39612,10.3951,10.39532,33.43,False
'2018-09-18T19:28:00',10.3933,10.39346,10.3933,10.39345,16.44,10.39532,10.39558,10.39532,10.39545,12.37,True
'2018-09-18T19:29:00',10.39349,10.39353,10.39311,10.3932,17.19,10.39557,10.39585,10.39491,10.39517,15.1,True
'2018-09-18T19:30:00',10.3932,10.39412,10.39288,10.39412,51.71,10.39517,10.39624,10.39495,10.39624,45.32,True
'2018-09-18T19:31:00',10.39412,10.39496,10.39412,10.39496,37.99,10.39624,10.39698,10.39624,10.39698,29.35,True
'2018-09-18T19:32:00',10.39496,10.39533,10.39496,10.39533,24.29,10.39698,10.39741,10.39698,10.3974,18.74,True
'2018-09-18T19:33:00',10.39533,10.3958,10.39532,10.39551,28.4,10.3974,10.39763,10.3974,10.39754,21.0,False
'2018-09-18T19:34:00',10.39551,10.39551,10.39532,10.39532,36.14,10.39754,10.39754,10.39746,10.39746,30.22,False
'2018-09-18T19:35:00',10.39532,10.39546,10.3953,10.39531,20.55,10.39746,10.39747,10.39745,10.39746,15.0,True
'2018-09-18T19:36:00',10.39531,10.39652,10.39531,10.39652,16.07,10.39746,10.3987,10.39746,10.3986,13.11,False
'2018-09-18T19:37:00',10.39652,10.39652,10.39652,10.39652,13.33,10.3986,10.3986,10.3986,10.3986,10.37,True
'2018-09-18T19:38:00',10.39652,10.39717,10.3964,10.39717,26.07,10.3986,10.39929,10.3986,10.39929,27.56,True
'2018-09-18T19:39:00',10.39717,10.39725,10.3965,10.39665,30.7,10.39929,10.39939,10.39883,10.39883,35.63,False
'2018-09-18T19:40:00',10.39665,10.39665,10.39665,10.39665,8.37,10.39883,10.39883,10.39883,10.39883,10.96,True
'2018-09-18T19:41:00',10.39665,10.39665,10.39664,10.39665,5.0,10.39883,10.39884,10.39883,10.39883,6.85,False
'2018-09-18T19:42:00',10.39665,10.39665,10.39665,10.39665,1.0,10.39883,10.39883,10.39883,10.39883,1.37,False
'2018-09-18T19:43:00',10.39665,10.39665,10.39665,10.39665,6.0,10.39883,10.39883,10.39883,10.39883,8.22,True
'2018-09-18T19:44:00',10.39665,10.39665,10.39611,10.3963,24.56,10.39883,10.39884,10.39841,10.39853,27.03,False
'2018-09-18T19:45:00',10.3963,10.3963,10.3963,10.3963,6.86,10.39853,10.39853,10.39853,10.39853,8.22,True
'2018-09-18T19:46:00',10.3963,10.39667,10.39446,10.39449,41.74,10.39853,10.39899,10.39643,10.39643,37.3,False
'2018-09-18T19:47:00',10.39449,10.39449,10.3934,10.39352,39.07,10.3964,10.39642,10.39538,10.39544,26.51,False
'2018-09-18T19:48:00',10.39355,10.3936,10.39355,10.3936,21.98,10.39544,10.39558,10.39544,10.39558,15.0,True
'2018-09-18T19:49:00',10.3936,10.39393,10.39345,10.39345,38.36,10.39558,10.39606,10.39558,10.39566,28.24,False
'2018-09-18T19:50:00',10.39328,10.39328,10.39315,10.39315,15.07,10.39557,10.39557,10.39545,10.39545,14.7,False
'2018-09-18T19:51:00',10.39315,10.3932,10.3931,10.39318,11.34,10.39561,10.39563,10.39561,10.39562,10.96,False
'2018-09-18T19:52:00',10.39314,10.39314,10.39313,10.39313,8.22,10.39562,10.39563,10.39562,10.39563,8.22,True
'2018-09-18T19:53:00',10.39314,10.39315,10.39287,10.39287,8.85,10.39562,10.39562,10.39532,10.39532,9.97,False
'2018-09-18T19:54:00',10.39286,10.39286,10.39238,10.39262,63.18,10.39523,10.39523,10.39469,10.39489,58.71,False
'2018-09-18T19:55:00',10.39263,10.39263,10.39241,10.39243,16.0,10.39488,10.39488,10.39486,10.39486,15.07,True
'2018-09-18T19:56:00',10.39243,10.39265,10.39239,10.3924,12.5,10.39486,10.39486,10.39486,10.39486,10.96,False
'2018-09-18T19:57:00',10.39265,10.39265,10.39239,10.39265,13.74,10.39486,10.39486,10.39486,10.39486,13.7,True
'2018-09-18T19:58:00',10.39265,10.39279,10.39238,10.39279,7.75,10.39486,10.39507,10.39486,10.39506,9.22,False
'2018-09-18T19:59:00',10.39279,10.39279,10.39239,10.39257,12.75,10.39506,10.39506,10.395,10.395,16.07,False
'2018-09-18T20:00:00',10.39257,10.39257,10.39223,10.39223,13.48,10.395,10.395,10.39482,10.39482,17.44,False
'2018-09-18T20:01:00',10.39223,10.39231,10.39214,10.39221,20.55,10.39482,10.39482,10.39474,10.39474,21.05,True
'2018-09-18T20:02:00',10.39221,10.39254,10.39208,10.39232,26.05,10.39474,10.39474,10.39424,10.39461,27.29,False
'2018-09-18T20:03:00',10.39232,10.39252,10.39217,10.39217,15.08,10.39461,10.39473,10.39461,10.39473,16.44,False
'2018-09-18T20:04:00',10.39229,10.39229,10.39176,10.39204,33.47,10.39473,10.39473,10.39407,10.39426,24.94,False
'2018-09-18T20:05:00',10.39181,10.39202,10.39176,10.39202,37.28,10.39412,10.39439,10.39392,10.39428,32.42,True
'2018-09-18T20:06:00',10.39202,10.39227,10.39199,10.39204,31.12,10.39428,10.39449,10.3942,10.3942,28.18,False
'2018-09-18T20:07:00',10.39204,10.39227,10.39191,10.39227,22.81,10.3942,10.39435,10.39414,10.39435,22.32,True
'2018-09-18T20:08:00',10.39227,10.39227,10.3922,10.39221,23.17,10.39439,10.39444,10.39423,10.39424,21.33,False
'2018-09-18T20:09:00',10.39221,10.39221,10.3922,10.39221,9.59,10.39424,10.39444,10.39424,10.39444,7.37,False
'2018-09-18T20:10:00',10.39203,10.39203,10.39191,10.39203,17.92,10.39425,10.39425,10.39412,10.39424,11.0,True
'2018-09-18T20:11:00',10.39209,10.39211,10.39209,10.39211,6.48,10.39424,10.39424,10.39424,10.39424,5.0,False
'2018-09-18T20:12:00',10.39209,10.39209,10.39206,10.39207,11.97,10.39424,10.39424,10.39424,10.39424,9.0,False
'2018-09-18T20:13:00',10.39196,10.39196,10.39155,10.39155,32.66,10.39418,10.39418,10.39374,10.39393,23.74,False
'2018-09-18T20:14:00',10.39155,10.39196,10.39151,10.39196,20.84,10.39393,10.39403,10.39384,10.39394,16.86,False
'2018-09-18T20:15:00',10.39196,10.39196,10.39141,10.3917,26.87,10.39394,10.39401,10.39334,10.39356,19.86,False
'2018-09-18T20:16:00',10.3917,10.3917,10.39149,10.39149,20.45,10.39355,10.39367,10.39311,10.39358,17.86,True
'2018-09-18T20:17:00',10.39149,10.39211,10.39144,10.39211,24.3,10.39341,10.39414,10.39341,10.39412,20.96,False
'2018-09-18T20:18:00',10.39211,10.39211,10.3915,10.39169,20.09,10.3939,10.39409,10.39361,10.3939,19.34,False
'2018-09-18T20:19:00',10.39153,10.39181,10.39153,10.39181,15.37,10.39385,10.39422,10.39385,10.39422,9.73,True
'2018-09-18T20:20:00',10.39181,10.39232,10.39166,10.39232,36.77,10.39422,10.39442,10.39403,10.39427,31.69,False
'2018-09-18T20:21:00',10.39232,10.39232,10.39182,10.39182,25.37,10.39414,10.39414,10.39341,10.39373,31.42,False
'2018-09-18T20:22:00',10.39182,10.39182,10.39162,10.39162,12.6,10.39374,10.39374,10.39355,10.39372,12.86,False
'2018-09-18T20:23:00',10.39161,10.39173,10.39152,10.39165,14.86,10.39353,10.39386,10.39338,10.39384,18.07,False
'2018-09-18T20:24:00',10.39165,10.39165,10.39141,10.39151,26.59,10.39384,10.39384,10.39324,10.39335,29.06,True
'2018-09-18T20:25:00',10.39162,10.39179,10.39154,10.39171,23.0,10.39365,10.39365,10.39324,10.39351,29.92,True
'2018-09-18T20:26:00',10.39164,10.39188,10.39162,10.39172,41.0,10.39337,10.39365,10.39324,10.39333,46.38,True
'2018-09-18T20:27:00',10.39172,10.392,10.3917,10.39189,36.87,10.39324,10.39389,10.39324,10.39386,41.3,True
'2018-09-18T20:28:00',10.39189,10.39242,10.39189,10.3922,29.48,10.39386,10.39452,10.39386,10.39402,37.2,False
'2018-09-18T20:29:00',10.3922,10.3922,10.39209,10.39209,6.48,10.39408,10.39409,10.39408,10.39409,5.0,False
'2018-09-18T20:30:00',10.39209,10.39209,10.39197,10.39209,26.42,10.39409,10.39411,10.39404,10.3941,23.57,False
'2018-09-18T20:31:00',10.39209,10.39209,10.39209,10.39209,3.86,10.3941,10.3941,10.3941,10.3941,3.0,True
'2018-09-18T20:32:00',10.39209,10.39215,10.39209,10.39215,10.6,10.3941,10.39424,10.3941,10.39424,11.73,False
'2018-09-18T20:33:00',10.39215,10.39215,10.39215,10.39215,15.7,10.39424,10.39424,10.39424,10.39424,19.48,False
'2018-09-18T20:34:00',10.39215,10.39215,10.39215,10.39215,6.37,10.39424,10.39424,10.39424,10.39424,9.35,False
'2018-09-18T20:35:00',10.39215,10.39215,10.39215,10.39215,15.07,10.39424,10.39424,10.39424,10.39424,12.5,False
'2018-09-18T20:36:00',10.39215,10.39215,10.39215,10.39215,8.23,10.39424,10.39424,10.39424,10.39424,8.48,True
'2018-09-18T20:37:00',10.39214,10.39215,10.39214,10.39215,18.84,10.39425,10.39425,10.39424,10.39424,17.96,False
'2018-09-18T20:38:00',10.39194,10.39194,10.3919,10.3919,21.97,10.39424,10.39424,10.39386,10.39401,27.03,False
'2018-09-18T20:39:00',10.39153,10.39189,10.39143,10.39158,33.6,10.39401,10.3941,10.39363,10.39393,33.75,False
'2018-09-18T20:40:00',10.39161,10.39174,10.3916,10.3916,14.3,10.39393,10.39411,10.39393,10.39399,12.59,False
'2018-09-18T20:41:00',10.3916,10.39176,10.3916,10.39176,21.92,10.39399,10.39399,10.39385,10.39385,16.98,True
'2018-09-18T20:42:00',10.39176,10.39186,10.39166,10.39166,20.55,10.39385,10.3941,10.39385,10.3941,16.11,False
'2018-09-18T20:43:00',10.39166,10.39176,10.39166,10.39176,25.29,10.3941,10.3941,10.39367,10.39391,21.96,False
'2018-09-18T20:44:00',10.39176,10.39176,10.39166,10.39176,17.81,10.39375,10.39389,10.39375,10.39383,14.48,False
'2018-09-18T20:45:00',10.39166,10.39166,10.39145,10.39156,21.92,10.39383,10.39394,10.3937,10.3937,16.49,False
'2018-09-18T20:46:00',10.39156,10.39161,10.39138,10.39161,31.51,10.3937,10.39387,10.39353,10.39378,24.48,True
'2018-09-18T20:47:00',10.39161,10.39174,10.39154,10.39174,30.14,10.39378,10.39407,10.39376,10.39406,23.48,False
'2018-09-18T20:48:00',10.39173,10.39173,10.39136,10.39149,24.66,10.39406,10.39407,10.39369,10.39369,20.59,False
'2018-09-18T20:49:00',10.39149,10.3915,10.39137,10.39144,23.15,10.39369,10.39376,10.3936,10.3936,15.0,True
'2018-09-18T20:50:00',10.39139,10.39168,10.39139,10.39161,33.76,10.3936,10.39393,10.3936,10.39381,21.96,False
'2018-09-18T20:51:00',10.39161,10.39161,10.3916,10.3916,23.64,10.39381,10.39382,10.39381,10.39382,15.2,True
'2018-09-18T20:52:00',10.3916,10.39178,10.39147,10.39165,112.51,10.39382,10.39399,10.39377,10.39399,76.24,False
'2018-09-18T20:53:00',10.3918,10.3918,10.39172,10.39173,22.97,10.39394,10.39394,10.39392,10.39392,16.44,True
'2018-09-18T20:54:00',10.3917,10.39464,10.3915,10.39377,64.19,10.3938,10.39691,10.39376,10.39587,53.99,False
'2018-09-18T20:55:00',10.39377,10.39412,10.39377,10.39412,15.61,10.39593,10.39624,10.39571,10.39623,19.81,False
'2018-09-18T20:56:00',10.39412,10.39412,10.39405,10.3941,9.0,10.39623,10.39623,10.39614,10.39623,12.33,False
'2018-09-18T20:57:00',10.39409,10.39409,10.39409,10.39409,9.0,10.39623,10.39623,10.39623,10.39623,12.33,False
'2018-09-18T20:58:00',10.39409,10.39409,10.39215,10.3924,39.58,10.39623,10.39623,10.39449,10.39449,41.83,False
'2018-09-18T20:59:00',10.3924,10.3924,10.3919,10.3919,54.11,10.39446,10.39457,10.39391,10.39421,56.07,False
'2018-09-18T21:00:00',10.39198,10.39215,10.39059,10.39059,31.41,10.39421,10.39442,10.39263,10.39263,37.51,False
'2018-09-18T21:01:00',10.39059,10.39089,10.39024,10.39026,127.25,10.39263,10.3927,10.39231,10.39231,97.06,False
'2018-09-18T21:02:00',10.39026,10.39036,10.39006,10.3901,42.44,10.39231,10.39244,10.39209,10.39217,50.21,False
'2018-09-18T21:03:00',10.3901,10.39025,10.39009,10.39017,25.0,10.39217,10.39246,10.39216,10.39222,34.25,True
'2018-09-18T21:04:00',10.39017,10.39042,10.39017,10.39017,16.0,10.39222,10.39236,10.39214,10.39214,21.92,False
'2018-09-18T21:05:00',10.39017,10.39017,10.39017,10.39017,9.0,10.39208,10.39228,10.39208,10.39214,12.33,True
'2018-09-18T21:06:00',10.39017,10.39042,10.39008,10.39017,12.0,10.39214,10.39227,10.39214,10.39218,16.44,False
'2018-09-18T21:07:00',10.39017,10.39017,10.39002,10.39017,11.0,10.39218,10.39226,10.39218,10.39226,15.07,True
'2018-09-18T21:08:00',10.39017,10.39024,10.39015,10.3902,11.5,10.39228,10.39254,10.39228,10.39237,15.95,False
'2018-09-18T21:09:00',10.3902,10.3902,10.39016,10.39016,10.0,10.39237,10.39237,10.3923,10.3923,13.7,True
'2018-09-18T21:10:00',10.39016,10.39122,10.39011,10.39017,37.85,10.3923,10.39321,10.39214,10.39214,46.47,False
'2018-09-18T21:11:00',10.39017,10.39017,10.39016,10.39017,10.0,10.39235,10.39235,10.39219,10.39219,13.7,True
'2018-09-18T21:12:00',10.39017,10.39042,10.39016,10.39017,17.0,10.39219,10.39219,10.39206,10.39206,22.55,False
'2018-09-18T21:13:00',10.38996,10.38996,10.38996,10.38996,11.37,10.39196,10.39196,10.39196,10.39196,14.7,True
'2018-09-18T21:14:00',10.38996,10.39017,10.38992,10.38992,10.0,10.39196,10.39202,10.39183,10.39183,13.7,True
'2018-09-18T21:15:00',10.38992,10.39067,10.38992,10.39067,15.37,10.39183,10.39246,10.39183,10.39246,19.68,True
'2018-09-18T21:16:00',10.39067,10.39092,10.39067,10.39067,23.37,10.39231,10.39296,10.39231,10.39252,28.67,False
'2018-09-18T21:17:00',10.39067,10.39067,10.39054,10.39066,17.48,10.39252,10.39275,10.39242,10.39275,20.44,True
'2018-09-18T21:18:00',10.39066,10.39119,10.39052,10.39106,29.09,10.39275,10.39328,10.39263,10.39318,36.37,False
'2018-09-18T21:19:00',10.39106,10.39106,10.39106,10.39106,2.49,10.39318,10.39318,10.39317,10.39317,2.74,False
'2018-09-18T21:20:00',10.39102,10.39102,10.39102,10.39102,2.0,10.39317,10.39317,10.39317,10.39317,2.37,False
'2018-09-18T21:21:00',10.39102,10.39102,10.39093,10.39093,9.11,10.39317,10.39317,10.39309,10.39309,10.96,False
'2018-09-18T21:22:00',10.39093,10.39093,10.39093,10.39093,1.0,10.39309,10.39309,10.39309,10.39309,1.0,True
'2018-09-18T21:23:00',10.39093,10.39171,10.39093,10.39171,10.11,10.39309,10.39379,10.39309,10.39379,11.59,True
'2018-09-18T21:24:00',10.39177,10.39194,10.39173,10.39182,13.59,10.39393,10.39393,10.39386,10.39392,14.45,True
'2018-09-18T21:25:00',10.39182,10.39194,10.39181,10.39181,12.59,10.39392,10.39397,10.3937,10.3937,12.59,False
'2018-09-18T21:26:00',10.39181,10.39182,10.39181,10.39182,4.86,10.3937,10.39371,10.3937,10.39371,4.0,True
'2018-09-18T21:27:00',10.39182,10.39223,10.39182,10.39223,9.11,10.39391,10.39418,10.39391,10.39418,9.85,True
'2018-09-18T21:28:00',10.39223,10.39231,10.39178,10.3919,19.96,10.39423,10.39431,10.39386,10.39391,19.71,False
'2018-09-18T21:29:00',10.39205,10.39216,10.39205,10.39216,8.0,10.39405,10.39416,10.39405,10.39416,11.46,True
'2018-09-18T21:30:00',10.39216,10.39228,10.39216,10.39228,9.37,10.39417,10.39427,10.39417,10.39427,11.96,True
'2018-09-18T21:31:00',10.39229,10.39229,10.39229,10.39229,6.0,10.39428,10.39428,10.39428,10.39428,8.22,False
'2018-09-18T21:32:00',10.39229,10.39229,10.39229,10.39229,6.0,10.39428,10.39428,10.39428,10.39428,8.22,True
'2018-09-18T21:33:00',10.39229,10.39229,10.39207,10.39207,8.37,10.39428,10.39429,10.394,10.394,10.59,True
'2018-09-18T21:34:00',10.39207,10.39237,10.39205,10.39205,17.11,10.394,10.39441,10.394,10.39403,20.56,False
'2018-09-18T21:35:00',10.39205,10.39212,10.39177,10.39186,22.71,10.39403,10.39414,10.39369,10.39377,23.93,False
'2018-09-18T21:36:00',10.39186,10.39186,10.39186,10.39186,2.0,10.39377,10.39377,10.39377,10.39377,2.74,True
'2018-09-18T21:37:00',10.39186,10.39214,10.39158,10.3919,26.23,10.39377,10.39415,10.39343,10.39375,29.67,True
'2018-09-18T21:38:00',10.3919,10.39212,10.3919,10.39212,14.85,10.39375,10.39425,10.39375,10.39425,16.33,False
'2018-09-18T21:39:00',10.39212,10.39212,10.39212,10.39212,7.11,10.39405,10.39425,10.39405,10.39425,7.85,False
'2018-09-18T21:40:00',10.39212,10.39212,10.39202,10.39202,8.35,10.39425,10.39425,10.39415,10.39415,9.59,True
'2018-09-18T21:41:00',10.39202,10.39231,10.39202,10.39231,12.59,10.39415,10.3945,10.39415,10.3945,12.46,True
'2018-09-18T21:42:00',10.39231,10.39231,10.3923,10.39231,15.61,10.3945,10.39451,10.39433,10.39433,19.44,True
'2018-09-18T21:43:00',10.39231,10.39242,10.39231,10.39242,8.0,10.39433,10.39467,10.39433,10.39462,11.09,True
'2018-09-18T21:44:00',10.39242,10.39256,10.39241,10.39256,7.0,10.39462,10.39469,10.39436,10.39436,9.61,True
'2018-09-18T21:45:00',10.39248,10.39259,10.39246,10.39246,9.24,10.39436,10.39466,10.39413,10.39413,10.86,False
'2018-09-18T21:46:00',10.39246,10.39246,10.39236,10.39236,3.0,10.39423,10.39423,10.39423,10.39423,4.11,True
'2018-09-18T21:47:00',10.39236,10.39236,10.39226,10.39226,6.0,10.39447,10.39447,10.39423,10.39423,8.22,True
'2018-09-18T21:48:00',10.39226,10.39247,10.39217,10.39217,14.74,10.39423,10.39457,10.39423,10.39423,18.81,False
'2018-09-18T21:49:00',10.39217,10.39218,10.39217,10.39218,4.74,10.39423,10.39423,10.39422,10.39422,4.74,False
'2018-09-18T21:50:00',10.39218,10.39218,10.39218,10.39218,2.0,10.39422,10.39422,10.39422,10.39422,2.37,False
'2018-09-18T21:51:00',10.39216,10.39216,10.39211,10.39211,10.37,10.39411,10.39411,10.3941,10.3941,11.85,True
'2018-09-18T21:52:00',10.39225,10.3924,10.39225,10.3924,13.71,10.39434,10.39446,10.39434,10.39443,12.85,False
'2018-09-18T21:53:00',10.39241,10.39241,10.39241,10.39241,3.0,10.39442,10.39442,10.39433,10.39433,3.37,True
'2018-09-18T21:54:00',10.39241,10.39241,10.3924,10.39241,6.98,10.39442,10.39443,10.39433,10.39433,6.0,False
'2018-09-18T21:55:00',10.39241,10.39241,10.39127,10.39127,21.55,10.39433,10.39433,10.39353,10.39353,19.22,False
'2018-09-18T21:56:00',10.39138,10.39166,10.39138,10.39166,8.48,10.39376,10.39376,10.3937,10.3937,9.59,False
'2018-09-18T21:57:00',10.39166,10.39166,10.39142,10.39143,16.07,10.3937,10.3937,10.39366,10.39366,13.85,False
'2018-09-18T21:58:00',10.39133,10.39133,10.3909,10.39114,48.08,10.39355,10.39356,10.39318,10.39335,38.2,False
'2018-09-18T21:59:00',10.39114,10.39125,10.39021,10.3903,64.52,10.39335,10.3935,10.39239,10.39255,47.85,False
'2018-09-18T22:00:00',10.3903,10.39055,10.38981,10.39003,60.81,10.39255,10.39267,10.39217,10.39245,51.92,False
'2018-09-18T22:01:00',10.39003,10.39019,10.38985,10.39019,22.92,10.39245,10.39245,10.3922,10.39242,21.81,True
'2018-09-18T22:02:00',10.39019,10.39041,10.39019,10.39041,16.44,10.39242,10.39255,10.39242,10.39255,16.44,True
'2018-09-18T22:03:00',10.39041,10.39047,10.39022,10.39045,15.96,10.39254,10.39261,10.39241,10.39261,18.94,True
'2018-09-18T22:04:00',10.39032,10.39048,10.39015,10.39048,21.92,10.39261,10.39262,10.3924,10.39262,20.07,True
'2018-09-18T22:05:00',10.39043,10.39049,10.3903,10.39045,15.07,10.39262,10.39286,10.39262,10.39265,14.33,True
'2018-09-18T22:06:00',10.39049,10.39049,10.39037,10.39049,13.7,10.39265,10.39287,10.39265,10.39265,12.48,False
'2018-09-18T22:07:00',10.39049,10.39049,10.39048,10.39049,20.55,10.39287,10.39287,10.39265,10.39265,20.46,False
'2018-09-18T22:08:00',10.39049,10.39049,10.39049,10.39049,6.85,10.39265,10.39287,10.39265,10.39266,6.24,True
'2018-09-18T22:09:00',10.39059,10.39128,10.39036,10.39036,21.55,10.39287,10.39328,10.39265,10.39285,18.71,False
'2018-09-18T22:10:00',10.39036,10.39049,10.39036,10.39036,30.14,10.39265,10.39288,10.39265,10.39265,25.33,True
'2018-09-18T22:11:00',10.39037,10.3905,10.39028,10.39028,16.44,10.39265,10.39287,10.39265,10.39265,14.22,False
'2018-09-18T22:12:00',10.39028,10.39028,10.3902,10.3902,10.96,10.39265,10.39265,10.39257,10.39257,10.96,False
'2018-09-18T22:13:00',10.3902,10.3902,10.3902,10.3902,10.96,10.39257,10.39257,10.39257,10.39257,10.96,False
'2018-09-18T22:14:00',10.3902,10.3902,10.3902,10.3902,15.07,10.39257,10.39257,10.39257,10.39257,15.07,True
'2018-09-18T22:15:00',10.3902,10.39136,10.3902,10.39136,13.56,10.39257,10.39389,10.39257,10.39389,14.21,True
'2018-09-18T22:16:00',10.39148,10.39179,10.391,10.391,27.41,10.39394,10.39438,10.39361,10.39361,27.4,False
'2018-09-18T22:17:00',10.39067,10.39148,10.39051,10.39141,19.69,10.39334,10.394,10.39315,10.394,19.18,True
'2018-09-18T22:18:00',10.39142,10.39149,10.39126,10.39149,15.07,10.394,10.39426,10.394,10.39426,16.57,False
'2018-09-18T22:19:00',10.39149,10.39149,10.39149,10.39149,4.11,10.39424,10.39424,10.39424,10.39424,4.11,False
'2018-09-18T22:20:00',10.39149,10.39149,10.3911,10.3911,23.29,10.39423,10.39423,10.39385,10.39385,21.19,False
'2018-09-18T22:21:00',10.39116,10.39123,10.39106,10.3912,24.66,10.39391,10.39397,10.39383,10.39395,20.22,False
'2018-09-18T22:22:00',10.3912,10.3912,10.39087,10.39116,11.34,10.39396,10.39396,10.39383,10.3939,9.23,False
'2018-09-18T22:23:00',10.39116,10.39116,10.39072,10.39074,21.31,10.3939,10.3939,10.39371,10.39371,15.74,False
'2018-09-18T22:24:00',10.39074,10.39074,10.3904,10.39062,16.6,10.39371,10.39383,10.39371,10.39383,11.72,False
'2018-09-18T22:25:00',10.39043,10.39075,10.39043,10.39043,25.99,10.39379,10.39379,10.39363,10.39373,15.98,True
'2018-09-18T22:26:00',10.39041,10.39072,10.39037,10.39044,33.37,10.39365,10.39387,10.39362,10.39367,21.59,True
'2018-09-18T22:27:00',10.39044,10.39095,10.39042,10.39042,27.62,10.39367,10.39391,10.39367,10.39386,19.33,True
'2018-09-18T22:28:00',10.39052,10.39107,10.39042,10.39104,99.1,10.39402,10.39431,10.39366,10.39431,74.84,True
'2018-09-18T22:29:00',10.39104,10.39131,10.39057,10.39091,43.37,10.39431,10.39441,10.39401,10.39424,34.45,False
'2018-09-18T22:30:00',10.3907,10.3907,10.38998,10.39038,36.78,10.39398,10.39398,10.39361,10.39383,37.12,True
'2018-09-18T22:31:00',10.39038,10.39154,10.38996,10.39154,38.65,10.39383,10.39523,10.39359,10.39523,29.81,True
'2018-09-18T22:32:00',10.39154,10.39287,10.39131,10.39221,55.81,10.39523,10.39629,10.39503,10.39599,42.57,True
'2018-09-18T22:33:00',10.39201,10.39332,10.39168,10.39309,70.42,10.39579,10.39701,10.39525,10.39666,58.89,True
'2018-09-18T22:34:00',10.39309,10.39396,10.39305,10.39396,36.98,10.39666,10.39708,10.39645,10.39708,32.69,True
'2018-09-18T22:35:00',10.39365,10.394,10.39169,10.3935,51.71,10.39708,10.39708,10.39581,10.39677,50.52,False
'2018-09-18T22:36:00',10.3936,10.39362,10.39236,10.39316,31.88,10.39653,10.39673,10.39591,10.39623,30.65,False
'2018-09-18T22:37:00',10.39267,10.39267,10.39256,10.39256,5.11,10.39623,10.39623,10.39618,10.39618,5.48,False
'2018-09-18T22:38:00',10.39256,10.39256,10.39256,10.39256,1.37,10.39613,10.39613,10.39613,10.39613,1.37,True
'2018-09-18T22:39:00',10.39256,10.3926,10.39169,10.39169,50.52,10.39614,10.39641,10.39567,10.39578,47.84,False
'2018-09-18T22:40:00',10.39169,10.39231,10.39149,10.39149,43.23,10.39565,10.39581,10.39502,10.39502,42.47,False
'2018-09-18T22:41:00',10.39149,10.39152,10.39142,10.39146,14.08,10.39523,10.39523,10.39503,10.39503,13.33,False
'2018-09-18T22:42:00',10.39142,10.39142,10.39136,10.39136,20.55,10.39517,10.3952,10.39499,10.39505,20.55,False
'2018-09-18T22:43:00',10.39139,10.39139,10.39139,10.39139,14.08,10.39518,10.39518,10.39493,10.39518,13.33,True
'2018-09-18T22:44:00',10.39139,10.39146,10.39132,10.39132,9.72,10.39505,10.39518,10.39505,10.39515,9.59,True
'2018-09-18T22:45:00',10.39132,10.39142,10.39122,10.39136,29.66,10.39515,10.39546,10.39506,10.39516,28.4,False
'2018-09-18T22:46:00',10.39136,10.39136,10.39136,10.39136,1.37,10.39507,10.39507,10.39507,10.39507,1.37,True
'2018-09-18T22:47:00',10.39136,10.39354,10.39136,10.39182,26.05,10.39507,10.39679,10.39507,10.3955,26.45,False
'2018-09-18T22:48:00',10.39172,10.39172,10.39136,10.39136,26.56,10.39545,10.39545,10.3953,10.39545,24.29,False
'2018-09-18T22:49:00',10.39136,10.39136,10.39094,10.39136,11.73,10.39545,10.39552,10.39545,10.39545,10.96,True
'2018-09-18T22:50:00',10.39136,10.39156,10.39129,10.39129,24.24,10.39545,10.39545,10.39522,10.39522,20.55,False
'2018-09-18T22:51:00',10.39121,10.39129,10.39121,10.39129,7.0,10.39532,10.39532,10.39532,10.39532,5.48,True
'2018-09-18T22:52:00',10.39129,10.39129,10.39116,10.39116,22.75,10.39545,10.39545,10.39515,10.39527,17.81,True
'2018-09-18T22:53:00',10.39142,10.39155,10.39119,10.39155,37.47,10.3954,10.39545,10.39511,10.39545,32.51,True
'2018-09-18T22:54:00',10.39155,10.39156,10.39106,10.39132,29.73,10.39545,10.39545,10.39518,10.39545,25.29,False
'2018-09-18T22:55:00',10.39132,10.39147,10.39082,10.39129,53.86,10.39532,10.39532,10.39458,10.39487,55.43,True
'2018-09-18T22:56:00',10.39086,10.39306,10.39086,10.39242,45.36,10.39475,10.39673,10.39448,10.39619,48.46,True
'2018-09-18T22:57:00',10.39315,10.39356,10.3924,10.3924,83.16,10.39702,10.39712,10.39631,10.39635,58.35,False
'2018-09-18T22:58:00',10.39242,10.39242,10.3924,10.39242,31.33,10.39611,10.39698,10.39598,10.39694,28.0,False
'2018-09-18T22:59:00',10.39196,10.3921,10.39126,10.39146,15.11,10.39694,10.39718,10.39622,10.39718,16.25,False
'2018-09-18T23:00:00',10.39146,10.39148,10.39116,10.39148,3.0,10.39734,10.39734,10.39702,10.39702,3.0,True
'2018-09-18T23:01:00',10.39116,10.39301,10.39116,10.39301,4.5,10.39704,10.41176,10.39704,10.41132,4.5,False
'2018-09-18T23:02:00',10.39302,10.39303,10.39302,10.39303,1.5,10.41133,10.41134,10.41133,10.41134,1.5,False
'2018-09-18T23:03:00',10.39303,10.39303,10.39303,10.39303,0.0,10.41134,10.41134,10.41134,10.41134,0.0,False
'2018-09-18T23:04:00',10.39265,10.39314,10.3922,10.39314,3.75,10.41046,10.41046,10.40801,10.40895,3.75,False
'2018-09-18T23:05:00',10.3921,10.3943,10.3921,10.39426,3.0,10.40791,10.40791,10.40368,10.40368,3.0,False
'2018-09-18T23:06:00',10.39433,10.39438,10.39433,10.39438,1.75,10.40374,10.40379,10.40374,10.40379,1.5,True
'2018-09-18T23:07:00',10.39452,10.39452,10.39452,10.39452,1.0,10.40393,10.40393,10.40393,10.40393,0.75,True
'2018-09-18T23:08:00',10.39459,10.39459,10.39458,10.39459,3.0,10.404,10.40401,10.404,10.404,2.25,True
'2018-09-18T23:09:00',10.39534,10.39534,10.39534,10.39534,1.0,10.40363,10.40363,10.40363,10.40363,0.75,False
'2018-09-18T23:10:00',10.39526,10.39526,10.39495,10.39501,5.0,10.40355,10.40355,10.40324,10.4033,3.75,False
'2018-09-18T23:11:00',10.39496,10.39496,10.39496,10.39496,1.0,10.40325,10.40325,10.40325,10.40325,0.75,True
'2018-09-18T23:12:00',10.39495,10.39496,10.3949,10.3949,3.0,10.40326,10.40326,10.40319,10.40319,2.25,False
'2018-09-18T23:13:00',10.39496,10.39496,10.39488,10.39496,3.0,10.40325,10.40326,10.40317,10.40326,2.25,False
'2018-09-18T23:14:00',10.39496,10.39496,10.39146,10.39146,11.0,10.40325,10.40325,10.40069,10.40069,9.5,False
'2018-09-18T23:15:00',10.39186,10.3935,10.39136,10.3935,8.0,10.40069,10.4036,10.40044,10.4036,8.0,True
'2018-09-18T23:16:00',10.3935,10.3935,10.39136,10.39136,29.27,10.4036,10.40372,10.40153,10.40154,28.4,True
'2018-09-18T23:17:00',10.39186,10.3933,10.39176,10.3933,17.35,10.40138,10.40511,10.40138,10.40511,14.7,True
'2018-09-18T23:18:00',10.39329,10.3933,10.39329,10.3933,5.48,10.40512,10.40512,10.40511,10.40511,5.48,False
'2018-09-18T23:19:00',10.3933,10.3933,10.3933,10.3933,1.37,10.40511,10.40511,10.40511,10.40511,1.37,False
'2018-09-18T23:20:00',10.3932,10.3932,10.39136,10.3919,37.5,10.40503,10.40503,10.40163,10.40417,36.3,False
'2018-09-18T23:21:00',10.39215,10.39229,10.39215,10.39229,10.5,10.40532,10.40532,10.40144,10.40263,6.61,True
'2018-09-18T23:22:00',10.39229,10.39229,10.39146,10.39146,39.52,10.40261,10.40539,10.40211,10.40268,36.29,False
'2018-09-18T23:23:00',10.39126,10.39126,10.39126,10.39126,26.03,10.40096,10.40096,10.39934,10.39934,26.23,False
'2018-09-18T23:24:00',10.39126,10.39126,10.39126,10.39126,15.07,10.39934,10.39944,10.39934,10.39934,15.07,False
'2018-09-18T23:25:00',10.39126,10.39126,10.39126,10.39126,5.48,10.39934,10.39934,10.39934,10.39934,5.48,False
'2018-09-18T23:26:00',10.39126,10.39126,10.39126,10.39126,0.0,10.39934,10.39934,10.39934,10.39934,0.0,True
'2018-09-18T23:27:00',10.39126,10.39126,10.39126,10.39126,7.85,10.39934,10.39944,10.39934,10.39944,7.85,True
'2018-09-18T23:28:00',10.39126,10.39136,10.39126,10.39136,5.48,10.39944,10.39945,10.39904,10.39904,5.48,True
'2018-09-18T23:29:00',10.39136,10.39283,10.39136,10.39283,2.74,10.39944,10.39944,10.39944,10.39944,2.74,False
'2018-09-18T23:30:00',10.39256,10.39273,10.39125,10.39251,43.73,10.39944,10.39955,10.39905,10.39905,45.73,False
'2018-09-18T23:31:00',10.3917,10.39171,10.39133,10.39133,17.81,10.39944,10.39944,10.39934,10.39934,18.56,False
'2018-09-18T23:32:00',10.39133,10.39133,10.39132,10.39133,12.33,10.39963,10.39963,10.39912,10.39912,12.69,True
'2018-09-18T23:33:00',10.39156,10.39159,10.39133,10.39137,21.92,10.39928,10.39934,10.39922,10.39923,23.13,True
'2018-09-18T23:34:00',10.39173,10.39214,10.39141,10.39142,25.66,10.39908,10.39934,10.39771,10.39934,27.78,False
'2018-09-18T23:35:00',10.39142,10.3917,10.39137,10.39155,27.4,10.39934,10.39934,10.39897,10.39934,28.12,False
'2018-09-18T23:36:00',10.39155,10.39155,10.39139,10.39148,6.85,10.39934,10.39934,10.39931,10.39931,7.05,True
'2018-09-18T23:37:00',10.39177,10.39177,10.39156,10.39156,20.55,10.39913,10.39913,10.39905,10.39905,21.15,True
'2018-09-18T23:38:00',10.39152,10.39194,10.39152,10.39194,15.07,10.39903,10.39903,10.39903,10.39903,16.01,True
'2018-09-18T23:39:00',10.39242,10.39242,10.39242,10.39242,6.85,10.39856,10.39856,10.39856,10.39856,7.05,False
'2018-09-18T23:40:00',10.39166,10.39198,10.39146,10.39146,14.48,10.39909,10.39909,10.39785,10.39785,18.17,False
'2018-09-18T23:41:00',10.39147,10.39147,10.39146,10.39147,12.22,10.39785,10.39785,10.39396,10.39398,14.25,True
'2018-09-18T23:42:00',10.39147,10.39152,10.39146,10.39146,7.74,10.3983,10.39876,10.3979,10.39792,9.79,False
'2018-09-18T23:43:00',10.39146,10.39149,10.39146,10.39147,5.74,10.39792,10.39792,10.39784,10.3979,6.23,True
'2018-09-18T23:44:00',10.39147,10.39244,10.39147,10.39244,18.48,10.3979,10.39884,10.39422,10.39858,21.73,False
'2018-09-18T23:45:00',10.39244,10.39244,10.39163,10.39163,10.22,10.39858,10.39861,10.39858,10.39861,13.96,False
'2018-09-18T23:46:00',10.39224,10.39242,10.39209,10.39214,28.6,10.39724,10.39854,10.39704,10.39712,34.81,False
'2018-09-18T23:47:00',10.39214,10.39214,10.39178,10.39178,34.43,10.39815,10.39826,10.39698,10.39701,39.0,False
'2018-09-18T23:48:00',10.39178,10.39204,10.39166,10.39204,28.81,10.39808,10.39808,10.39669,10.39669,25.69,False
'2018-09-18T23:49:00',10.39204,10.39204,10.39166,10.39196,6.74,10.39672,10.39672,10.39662,10.39662,6.0,False
'2018-09-18T23:50:00',10.39196,10.39196,10.39164,10.39164,11.96,10.39665,10.39665,10.39661,10.39662,9.0,False
'2018-09-18T23:51:00',10.39153,10.39153,10.39153,10.39153,6.85,10.39665,10.39665,10.39662,10.39662,5.0,True
'2018-09-18T23:52:00',10.39153,10.39217,10.39153,10.39209,17.98,10.39659,10.39721,10.39659,10.39659,16.74,False
'2018-09-18T23:53:00',10.39209,10.39209,10.39166,10.3917,7.0,10.39655,10.3966,10.39635,10.39642,7.0,True
'2018-09-18T23:54:00',10.39156,10.39219,10.39156,10.39219,5.37,10.39649,10.39657,10.39648,10.39648,5.0,True
'2018-09-18T23:55:00',10.39169,10.39231,10.39165,10.39231,13.12,10.3965,10.39671,10.39627,10.39671,13.37,False
'2018-09-18T23:56:00',10.39215,10.39215,10.39202,10.39202,8.0,10.39671,10.39671,10.39616,10.39619,8.37,True
'2018-09-18T23:57:00',10.39174,10.39234,10.39174,10.39178,16.5,10.39614,10.39719,10.39604,10.39609,17.11,False
'2018-09-18T23:58:00',10.39178,10.39178,10.39154,10.39154,18.24,10.39604,10.39635,10.39578,10.39578,16.37,True
'2018-09-18T23:59:00',10.39157,10.39206,10.39142,10.39206,7.5,10.39576,10.39596,10.39574,10.39592,7.5,True
'2018-09-19T00:00:00',10.39206,10.39288,10.39178,10.39245,50.25,10.39688,10.39892,10.39688,10.39845,44.85,False
'2018-09-19T00:01:00',10.39285,10.39291,10.39285,10.39291,20.25,10.39845,10.39854,10.39826,10.39854,19.05,True
'2018-09-19T00:02:00',10.39291,10.39324,10.39265,10.39324,48.75,10.39857,10.39893,10.39824,10.39856,43.35,False
'2018-09-19T00:03:00',10.39324,10.39324,10.39268,10.39302,31.5,10.39865,10.39872,10.39829,10.39871,26.55,False
'2018-09-19T00:04:00',10.39287,10.39302,10.39225,10.39302,11.25,10.39862,10.39876,10.39835,10.39835,9.45,False
'2018-09-19T00:05:00',10.39302,10.39302,10.39242,10.39244,6.75,10.39826,10.39854,10.39806,10.39806,5.4,False
'2018-09-19T00:06:00',10.39244,10.39244,10.39242,10.39244,4.75,10.39807,10.39845,10.39807,10.39845,7.0,True
'2018-09-19T00:07:00',10.39244,10.39335,10.39244,10.39335,6.0,10.39845,10.39854,10.39845,10.39854,7.8,False
'2018-09-19T00:08:00',10.39284,10.39284,10.39261,10.39261,3.0,10.3986,10.3986,10.39858,10.39858,4.8,True
'2018-09-19T00:09:00',10.39261,10.39361,10.39261,10.39308,59.0,10.39858,10.39932,10.39792,10.39792,86.35,False
'2018-09-19T00:10:00',10.39295,10.39295,10.39294,10.39294,2.0,10.39798,10.39798,10.39798,10.39798,2.0,True
'2018-09-19T00:11:00',10.39297,10.39298,10.39278,10.39278,20.0,10.39794,10.39823,10.39785,10.398,24.55,True
'2018-09-19T00:12:00',10.39254,10.39339,10.39248,10.39339,21.0,10.39801,10.39866,10.39801,10.39856,29.4,False
'2018-09-19T00:13:00',10.39308,10.39327,10.39292,10.39292,10.5,10.39872,10.39872,10.39865,10.39865,14.2,False
'2018-09-19T00:14:00',10.39288,10.39306,10.39265,10.39305,46.5,10.39869,10.3987,10.39789,10.39789,72.4,False
'2018-09-19T00:15:00',10.39305,10.39305,10.39256,10.39256,12.0,10.39789,10.39789,10.39734,10.39734,13.2,False
'2018-09-19T00:16:00',10.3926,10.39264,10.39257,10.39257,8.0,10.39733,10.39743,10.39733,10.39743,8.0,True
'2018-09-19T00:17:00',10.39258,10.39265,10.39252,10.39255,6.0,10.39743,10.39745,10.39743,10.39745,6.0,True
'2018-09-19T00:18:00',10.39322,10.3935,10.39304,10.3935,9.0,10.39751,10.39788,10.39751,10.39788,9.0,False
'2018-09-19T00:19:00',10.39277,10.39281,10.39277,10.39281,5.0,10.39788,10.39818,10.39784,10.39799,5.6,True
'2018-09-19T00:20:00',10.39319,10.39319,10.39307,10.39312,8.0,10.39803,10.39919,10.39803,10.39825,9.8,False
'2018-09-19T00:21:00',10.39297,10.39332,10.3927,10.39332,19.0,10.39813,10.39823,10.39766,10.39766,19.0,False
'2018-09-19T00:22:00',10.39332,10.39332,10.39308,10.39308,5.0,10.39758,10.3976,10.39756,10.39756,5.0,False
'2018-09-19T00:23:00',10.39302,10.39302,10.39302,10.39302,6.0,10.39751,10.3976,10.39749,10.39756,6.0,True
'2018-09-19T00:24:00',10.39266,10.39302,10.39266,10.39273,10.0,10.39756,10.39762,10.39751,10.39752,10.0,True
'2018-09-19T00:25:00',10.39302,10.39353,10.39302,10.39353,13.0,10.39752,10.39814,10.39751,10.39784,13.0,True
'2018-09-19T00:26:00',10.39353,10.39353,10.3928,10.3928,14.0,10.39821,10.39836,10.39788,10.39807,15.2,True
'2018-09-19T00:27:00',10.3928,10.39383,10.39276,10.39331,21.0,10.39806,10.39813,10.39787,10.39787,21.0,False
'2018-09-19T00:28:00',10.39331,10.39331,10.39267,10.39271,9.0,10.39788,10.39813,10.39788,10.39798,9.0,False
'2018-09-19T00:29:00',10.39276,10.3931,10.39273,10.39301,14.0,10.39801,10.39844,10.39801,10.39814,14.6,True
'2018-09-19T00:30:00',10.39268,10.39363,10.39264,10.39363,10.0,10.39814,10.39814,10.3978,10.3978,10.0,False
'2018-09-19T00:31:00',10.39363,10.39363,10.39308,10.39308,3.0,10.39781,10.39796,10.39781,10.39796,3.0,False
'2018-09-19T00:32:00',10.3931,10.39311,10.39307,10.39311,9.0,10.39797,10.39799,10.39796,10.39796,9.0,True
'2018-09-19T00:33:00',10.39304,10.39304,10.39264,10.39264,11.0,10.39799,10.39831,10.39792,10.39792,11.0,False
'2018-09-19T00:34:00',10.39268,10.39304,10.39266,10.39269,9.0,10.39792,10.39796,10.39792,10.39795,9.0,True
'2018-09-19T00:35:00',10.39301,10.3932,10.39301,10.3932,10.0,10.39795,10.39834,10.39795,10.39808,10.0,False
'2018-09-19T00:36:00',10.393,10.39303,10.39293,10.39293,8.0,10.39804,10.39843,10.39802,10.39843,8.0,True
'2018-09-19T00:37:00',10.39304,10.39363,10.39281,10.3933,35.0,10.39813,10.39872,10.39661,10.39743,36.2,True
'2018-09-19T00:38:00',10.3933,10.39385,10.39321,10.39385,12.0,10.39748,10.39907,10.39748,10.39818,14.31,False
'2018-09-19T00:39:00',10.39434,10.39434,10.39434,10.39434,1.0,10.39805,10.39805,10.39805,10.39805,1.0,False
'2018-09-19T00:40:00',10.39402,10.39402,10.39375,10.39375,4.0,10.3982,10.39836,10.3982,10.39836,4.0,True
'2018-09-19T00:41:00',10.39266,10.39376,10.39266,10.39376,2.37,10.39941,10.39941,10.39835,10.39835,2.97,False
'2018-09-19T00:42:00',10.3936,10.39361,10.3936,10.39361,3.0,10.39834,10.39834,10.3983,10.39832,3.0,True
'2018-09-19T00:43:00',10.39266,10.39361,10.39266,10.39361,2.0,10.39929,10.39929,10.39832,10.39832,2.6,False
'2018-09-19T00:44:00',10.39361,10.39361,10.39353,10.39354,7.0,10.39833,10.39865,10.39828,10.39865,7.0,True
'2018-09-19T00:45:00',10.39355,10.39414,10.39355,10.39361,11.0,10.39875,10.39908,10.39834,10.39842,12.2,False
'2018-09-19T00:46:00',10.39361,10.39391,10.3936,10.39391,11.0,10.39843,10.39844,10.39759,10.39759,11.0,False
'2018-09-19T00:47:00',10.39329,10.39329,10.39329,10.39329,1.0,10.39769,10.39769,10.39769,10.39769,1.0,True
'2018-09-19T00:48:00',10.39366,10.39366,10.39319,10.39338,4.0,10.39769,10.39783,10.39769,10.39783,4.0,True
'2018-09-19T00:49:00',10.39341,10.39438,10.3934,10.39438,12.81,10.3978,10.39818,10.3978,10.39806,11.0,False
'2018-09-19T00:50:00',10.39438,10.39438,10.39423,10.39427,6.0,10.39803,10.39808,10.39803,10.39808,6.0,True
'2018-09-19T00:51:00',10.39424,10.39427,10.39388,10.39391,13.0,10.39805,10.3983,10.39805,10.3983,13.0,False
'2018-09-19T00:52:00',10.39388,10.39397,10.39375,10.39397,18.0,10.39818,10.39824,10.39795,10.39812,18.0,True
'2018-09-19T00:53:00',10.39401,10.39403,10.39372,10.39388,20.0,10.39814,10.39816,10.39802,10.39806,20.0,True
'2018-09-19T00:54:00',10.39388,10.39428,10.39385,10.39421,9.0,10.39808,10.39812,10.39792,10.39792,9.0,True
'2018-09-19T00:55:00',10.39438,10.39438,10.39418,10.39423,13.0,10.39798,10.39816,10.39798,10.3981,13.0,True
'2018-09-19T00:56:00',10.39441,10.39451,10.39441,10.39451,5.0,10.39805,10.3982,10.39805,10.39816,5.0,False
'2018-09-19T00:57:00',10.3943,10.39441,10.39398,10.39408,18.0,10.39804,10.39804,10.39762,10.39762,18.0,False
'2018-09-19T00:58:00',10.39414,10.39414,10.39414,10.39414,2.0,10.39762,10.39767,10.39762,10.39767,2.0,True
'2018-09-19T00:59:00',10.39426,10.39458,10.39426,10.39458,11.0,10.39767,10.39808,10.39767,10.39806,11.0,True
'2018-09-19T01:00:00',10.39441,10.39441,10.39351,10.39404,10.0,10.39847,10.39847,10.39716,10.39716,12.74,False
'2018-09-19T01:01:00',10.39404,10.39404,10.39404,10.39404,0.0,10.39716,10.39716,10.39716,10.39716,0.0,True
'2018-09-19T01:02:00',10.39406,10.39458,10.39406,10.39458,11.0,10.39718,10.39774,10.39718,10.39774,11.44,False
'2018-09-19T01:03:00',10.39445,10.39445,10.39436,10.39436,2.0,10.39788,10.39788,10.39777,10.39777,2.02,False
'2018-09-19T01:04:00',10.39435,10.39435,10.39435,10.39435,1.0,10.39777,10.39777,10.39777,10.39777,1.01,True
'2018-09-19T01:05:00',10.39435,10.39457,10.39435,10.39457,6.0,10.39805,10.39806,10.39762,10.39806,7.11,False
'2018-09-19T01:06:00',10.39447,10.39447,10.39435,10.39435,5.0,10.39769,10.39771,10.39769,10.39771,5.0,True
'2018-09-19T01:07:00',10.39445,10.3945,10.39445,10.3945,4.0,10.39778,10.39779,10.39778,10.39779,4.0,True
'2018-09-19T01:08:00',10.39467,10.39481,10.39467,10.39481,5.0,10.39784,10.39816,10.39784,10.39816,5.0,False
'2018-09-19T01:09:00',10.39471,10.39471,10.39466,10.39466,4.0,10.39804,10.39804,10.39802,10.39802,4.0,False
'2018-09-19T01:10:00',10.39466,10.39471,10.39466,10.39471,2.0,10.39802,10.39802,10.39795,10.39795,2.68,True
'2018-09-19T01:11:00',10.39478,10.39481,10.39478,10.39481,3.0,10.39796,10.39799,10.39796,10.39799,3.12,True
'2018-09-19T01:12:00',10.39481,10.39566,10.39441,10.39472,13.0,10.39801,10.39844,10.39794,10.39826,13.65,False
'2018-09-19T01:13:00',10.39474,10.39505,10.39443,10.39455,15.0,10.39807,10.39832,10.39775,10.39785,15.0,False
'2018-09-19T01:14:00',10.39462,10.39478,10.39461,10.39462,6.0,10.39798,10.39805,10.39792,10.39794,6.0,False
'2018-09-19T01:15:00',10.39462,10.39462,10.39439,10.39439,3.0,10.39787,10.39787,10.39779,10.39779,3.0,False
'2018-09-19T01:16:00',10.39446,10.39454,10.39446,10.39446,6.0,10.39779,10.39789,10.39768,10.39769,6.0,True
'2018-09-19T01:17:00',10.39452,10.39461,10.3945,10.39461,8.0,10.39764,10.39785,10.39762,10.39785,8.0,False
'2018-09-19T01:18:00',10.39452,10.39452,10.39438,10.39445,4.0,10.39766,10.39766,10.39759,10.39759,4.0,False
'2018-09-19T01:19:00',10.39445,10.39445,10.39444,10.39444,5.0,10.39767,10.39771,10.39767,10.39767,5.0,True
'2018-09-19T01:20:00',10.39458,10.39458,10.39452,10.39457,8.0,10.3978,10.39797,10.39764,10.39776,8.0,False
'2018-09-19T01:21:00',10.39449,10.39449,10.39437,10.39437,9.0,10.39761,10.39784,10.39761,10.3977,9.0,True
'2018-09-19T01:22:00',10.39441,10.39458,10.39441,10.39455,12.0,10.39768,10.39814,10.39768,10.39804,12.0,True
'2018-09-19T01:23:00',10.39462,10.39464,10.39462,10.39463,4.0,10.39808,10.3981,10.39797,10.39797,4.0,False
'2018-09-19T01:24:00',10.39457,10.39457,10.39438,10.39438,4.0,10.39786,10.39786,10.39779,10.39779,4.0,False
'2018-09-19T01:25:00',10.39451,10.39453,10.39451,10.39453,5.0,10.39787,10.39787,10.39784,10.39786,5.0,True
'2018-09-19T01:26:00',10.3946,10.39462,10.3946,10.39462,3.0,10.39797,10.39797,10.39792,10.39792,3.0,False
'2018-09-19T01:27:00',10.39451,10.39451,10.39437,10.39437,5.0,10.39779,10.3978,10.39779,10.3978,5.0,True
'2018-09-19T01:28:00',10.39442,10.39459,10.39442,10.39451,7.0,10.39779,10.39789,10.39779,10.39781,7.0,True
'2018-09-19T01:29:00',10.39455,10.39462,10.39455,10.39462,6.0,10.39787,10.39794,10.39787,10.39792,6.0,False
'2018-09-19T01:30:00',10.39454,10.39454,10.39438,10.39438,5.0,10.39779,10.39779,10.39776,10.39778,5.0,True
'2018-09-19T01:31:00',10.39443,10.39451,10.39443,10.39451,6.0,10.39777,10.39791,10.39777,10.39786,6.0,True
'2018-09-19T01:32:00',10.39457,10.39463,10.39457,10.39463,4.0,10.39784,10.39799,10.39784,10.39799,4.0,False
'2018-09-19T01:33:00',10.39455,10.39455,10.39437,10.39437,5.0,10.39779,10.39779,10.39776,10.39777,5.0,True
'2018-09-19T01:34:00',10.39445,10.39453,10.39445,10.39453,4.0,10.39778,10.39784,10.39778,10.39783,4.0,True
'2018-09-19T01:35:00',10.3946,10.39463,10.39459,10.39463,5.0,10.39787,10.39799,10.39787,10.39792,5.0,False
'2018-09-19T01:36:00',10.39455,10.39455,10.39438,10.39445,5.0,10.39779,10.39779,10.39777,10.39779,5.0,True
'2018-09-19T01:37:00',10.39445,10.39453,10.39445,10.39448,7.0,10.3977,10.39785,10.3977,10.39778,7.0,True
'2018-09-19T01:38:00',10.3946,10.39463,10.3946,10.39463,5.0,10.39784,10.39798,10.39784,10.39798,5.0,False
'2018-09-19T01:39:00',10.39456,10.39456,10.39438,10.39438,5.0,10.39784,10.39784,10.39772,10.39775,5.0,False
'2018-09-19T01:40:00',10.39441,10.39452,10.39441,10.39452,6.0,10.39775,10.39789,10.39775,10.39781,6.0,True
'2018-09-19T01:41:00',10.39458,10.39462,10.39458,10.39462,7.0,10.39796,10.39799,10.39792,10.39792,7.0,False
'2018-09-19T01:42:00',10.39454,10.39454,10.39416,10.39416,13.0,10.39779,10.39779,10.39747,10.39747,13.0,False
'2018-09-19T01:43:00',10.39416,10.39416,10.39328,10.39328,7.74,10.39709,10.3972,10.39709,10.39715,7.0,False
'2018-09-19T01:44:00',10.39328,10.39374,10.39328,10.39374,10.48,10.39718,10.39722,10.39718,10.39722,9.0,False
'2018-09-19T01:45:00',10.39333,10.39333,10.39328,10.39328,5.48,10.39712,10.39712,10.39706,10.39706,4.0,False
'2018-09-19T01:46:00',10.39328,10.39329,10.39326,10.39329,6.74,10.39712,10.39715,10.39712,10.39715,6.0,True
'2018-09-19T01:47:00',10.39358,10.39438,10.39358,10.39438,24.0,10.39722,10.39806,10.39722,10.39806,24.0,True
'2018-09-19T01:48:00',10.39438,10.39453,10.39438,10.3944,11.0,10.39789,10.39789,10.39771,10.39782,11.0,True
'2018-09-19T01:49:00',10.39447,10.39471,10.39447,10.39463,14.0,10.39786,10.39808,10.39776,10.3978,14.0,True
'2018-09-19T01:50:00',10.39463,10.3951,10.39463,10.39493,22.37,10.39777,10.39833,10.39777,10.39805,22.0,False
'2018-09-19T01:51:00',10.3949,10.3949,10.39466,10.39481,10.0,10.39796,10.39796,10.39783,10.39795,10.0,True
'2018-09-19T01:52:00',10.39489,10.39491,10.39487,10.39491,6.0,10.39801,10.3981,10.39799,10.3981,6.0,True
'2018-09-19T01:53:00',10.39499,10.39501,10.39499,10.39501,6.0,10.39811,10.39817,10.39811,10.39813,6.0,False
'2018-09-19T01:54:00',10.39489,10.39489,10.39453,10.39461,14.0,10.39801,10.39804,10.39782,10.39782,14.0,False
'2018-09-19T01:55:00',10.39459,10.39459,10.39422,10.39426,9.0,10.39782,10.39782,10.39746,10.39752,9.0,True
'2018-09-19T01:56:00',10.39418,10.39448,10.39407,10.39438,32.0,10.39739,10.39806,10.39739,10.39749,32.37,False
'2018-09-19T01:57:00',10.39445,10.39448,10.39409,10.3942,20.5,10.39757,10.39773,10.39736,10.39747,20.0,True
'2018-09-19T01:58:00',10.39439,10.39564,10.39439,10.39559,33.96,10.39756,10.39923,10.39756,10.39873,27.96,True
'2018-09-19T01:59:00',10.39563,10.39565,10.39551,10.39565,17.0,10.39877,10.39931,10.39875,10.39931,18.24,True
'2018-09-19T02:00:00',10.39565,10.39583,10.3933,10.39332,36.48,10.39888,10.39922,10.39764,10.3977,39.3,False
'2018-09-19T02:01:00',10.39332,10.39353,10.39308,10.39338,31.37,10.39717,10.39717,10.39695,10.39695,46.5,False
'2018-09-19T02:02:00',10.39322,10.39345,10.39322,10.39345,16.0,10.39695,10.39705,10.39695,10.39702,24.0,True
'2018-09-19T02:03:00',10.39344,10.39383,10.39333,10.39383,18.0,10.39702,10.39733,10.39702,10.39728,28.25,True
'2018-09-19T02:04:00',10.39383,10.39383,10.39319,10.39371,32.44,10.39726,10.39749,10.39721,10.39728,44.0,False
'2018-09-19T02:05:00',10.39326,10.39376,10.39326,10.39349,48.74,10.39728,10.39746,10.39711,10.39717,68.33,False
'2018-09-19T02:06:00',10.39349,10.39378,10.3933,10.39371,62.74,10.39717,10.39739,10.39717,10.39739,87.51,True
'2018-09-19T02:07:00',10.39371,10.39374,10.39326,10.39349,40.98,10.39739,10.3976,10.39717,10.39717,52.82,False
'2018-09-19T02:08:00',10.39349,10.39371,10.39349,10.39349,48.74,10.39717,10.39745,10.39717,10.39717,64.78,False
'2018-09-19T02:09:00',10.39349,10.39372,10.3931,10.39336,44.0,10.39717,10.39734,10.39651,10.39651,54.25,True
'2018-09-19T02:10:00',10.39339,10.39463,10.39309,10.39456,36.63,10.39677,10.39782,10.39647,10.39768,30.74,True
'2018-09-19T02:11:00',10.39465,10.39474,10.39465,10.39474,10.0,10.39777,10.39791,10.39777,10.39787,10.0,True
'2018-09-19T02:12:00',10.39474,10.39474,10.39474,10.39474,7.0,10.39808,10.3981,10.39799,10.39799,7.0,False
'2018-09-19T02:13:00',10.39474,10.39474,10.39474,10.39474,6.0,10.39804,10.39809,10.398,10.398,6.0,False
'2018-09-19T02:14:00',10.39474,10.39474,10.3947,10.3947,6.0,10.39798,10.39798,10.39783,10.39783,6.0,False
'2018-09-19T02:15:00',10.39469,10.39472,10.39469,10.39471,5.0,10.39782,10.39784,10.39782,10.39783,5.0,False
'2018-09-19T02:16:00',10.39469,10.39471,10.39468,10.39471,3.0,10.39781,10.39783,10.39781,10.39783,3.0,True
'2018-09-19T02:17:00',10.39469,10.39474,10.39469,10.39474,12.74,10.39781,10.39796,10.39781,10.39794,12.0,True
'2018-09-19T02:18:00',10.39474,10.39474,10.39468,10.39468,7.0,10.39802,10.39802,10.3978,10.3978,7.74,False
'2018-09-19T02:19:00',10.39468,10.39472,10.39465,10.39466,5.0,10.39781,10.39787,10.39778,10.39778,5.12,True
'2018-09-19T02:20:00',10.3948,10.3948,10.39467,10.39468,7.0,10.39793,10.39793,10.39779,10.3978,7.0,False
'2018-09-19T02:21:00',10.39465,10.39465,10.3946,10.3946,2.0,10.39777,10.39777,10.39774,10.39774,2.0,True
'2018-09-19T02:22:00',10.3946,10.39474,10.39456,10.39456,8.0,10.39772,10.39786,10.3977,10.3977,8.12,False
'2018-09-19T02:23:00',10.39456,10.39459,10.39456,10.39457,4.0,10.39769,10.39771,10.39769,10.39769,4.0,True
'2018-09-19T02:24:00',10.39462,10.3947,10.39457,10.39464,7.0,10.39774,10.39782,10.39769,10.39779,7.0,True
'2018-09-19T02:25:00',10.39468,10.39471,10.39456,10.39466,6.0,10.3978,10.39783,10.39768,10.39778,6.0,False
'2018-09-19T02:26:00',10.39468,10.39468,10.39459,10.39462,4.0,10.3978,10.3978,10.39771,10.39774,4.0,True
'2018-09-19T02:27:00',10.3946,10.39478,10.3946,10.39469,9.37,10.39772,10.3979,10.39772,10.39783,9.0,False
'2018-09-19T02:28:00',10.39465,10.39473,10.39465,10.39473,2.0,10.39778,10.39785,10.39778,10.39785,2.0,True
'2018-09-19T02:29:00',10.39475,10.3948,10.39467,10.39467,11.74,10.39787,10.39792,10.39779,10.39779,11.0,True
'2018-09-19T02:30:00',10.39472,10.39486,10.39471,10.39481,5.0,10.39784,10.39798,10.39783,10.39794,5.12,False
'2018-09-19T02:31:00',10.39483,10.39485,10.39483,10.39485,3.0,10.39795,10.39797,10.39795,10.39797,3.0,False
'2018-09-19T02:32:00',10.39477,10.39478,10.39476,10.39476,4.0,10.39789,10.3979,10.39788,10.39788,4.0,True
'2018-09-19T02:33:00',10.39479,10.39479,10.39479,10.39479,1.0,10.39791,10.39791,10.39791,10.39791,1.0,False
'2018-09-19T02:34:00',10.39474,10.39476,10.39474,10.39476,2.0,10.39788,10.39788,10.39788,10.39788,2.0,True
'2018-09-19T02:35:00',10.39486,10.39486,10.39482,10.39485,3.0,10.39798,10.39798,10.39794,10.39797,3.0,False
'2018-09-19T02:36:00',10.39483,10.39486,10.39477,10.39477,4.0,10.39796,10.39798,10.39789,10.39789,4.0,False
'2018-09-19T02:37:00',10.39478,10.39478,10.39478,10.39478,2.0,10.39792,10.39792,10.3979,10.3979,2.0,False
'2018-09-19T02:38:00',10.39475,10.39478,10.39475,10.39478,2.0,10.39787,10.3979,10.39787,10.3979,2.0,False
'2018-09-19T02:39:00',10.39478,10.39478,10.39475,10.39475,5.0,10.3979,10.3979,10.39787,10.39787,5.74,True
'2018-09-19T02:40:00',10.39478,10.39484,10.39468,10.39469,6.0,10.3979,10.39796,10.3978,10.39781,6.0,False
'2018-09-19T02:41:00',10.39468,10.39468,10.39451,10.3946,11.0,10.3978,10.3978,10.39763,10.39774,14.7,False
'2018-09-19T02:42:00',10.3946,10.3946,10.39446,10.39449,12.0,10.39774,10.39774,10.3976,10.39761,16.44,False
'2018-09-19T02:43:00',10.39451,10.39451,10.3944,10.3944,10.0,10.39763,10.39763,10.39754,10.39754,13.33,True
'2018-09-19T02:44:00',10.39439,10.3947,10.39438,10.39456,11.0,10.39752,10.39782,10.3975,10.39769,15.45,False
'2018-09-19T02:45:00',10.39459,10.39462,10.39458,10.39458,9.0,10.39771,10.39774,10.3977,10.3977,12.33,True
'2018-09-19T02:46:00',10.39471,10.3949,10.39458,10.39468,48.0,10.39784,10.39801,10.3977,10.39781,63.79,True
'2018-09-19T02:47:00',10.39468,10.39514,10.39468,10.39477,30.0,10.39781,10.39826,10.39781,10.39789,41.86,False
'2018-09-19T02:48:00',10.39467,10.3949,10.39466,10.39473,38.0,10.39779,10.39803,10.39778,10.39785,51.69,False
'2018-09-19T02:49:00',10.39473,10.39487,10.39441,10.39449,36.0,10.39785,10.39799,10.39761,10.39762,50.08,False
'2018-09-19T02:50:00',10.39449,10.39481,10.39429,10.3944,47.0,10.39762,10.39773,10.39742,10.39752,62.92,True
'2018-09-19T02:51:00',10.39438,10.39504,10.39436,10.39484,52.5,10.39752,10.39816,10.39748,10.39796,68.15,True
'2018-09-19T02:52:00',10.39484,10.39518,10.39458,10.39482,47.0,10.39796,10.3983,10.39771,10.39794,64.27,False
'2018-09-19T02:53:00',10.39484,10.39484,10.39453,10.39459,19.0,10.39796,10.39796,10.39765,10.39771,25.29,True
'2018-09-19T02:54:00',10.3946,10.39487,10.39459,10.39474,23.0,10.39772,10.39799,10.39771,10.39786,30.15,True
'2018-09-19T02:55:00',10.39488,10.39496,10.39456,10.39456,31.0,10.398,10.3981,10.39768,10.39768,39.5,False
'2018-09-19T02:56:00',10.39456,10.39466,10.39454,10.39462,18.0,10.39768,10.39778,10.39766,10.39774,24.29,True
'2018-09-19T02:57:00',10.39459,10.39528,10.39458,10.3951,66.03,10.39771,10.39872,10.3977,10.39822,61.14,False
'2018-09-19T02:58:00',10.39504,10.39516,10.39503,10.39509,7.0,10.39816,10.39828,10.39816,10.39822,7.0,True
'2018-09-19T02:59:00',10.3951,10.39518,10.39503,10.39507,8.0,10.39822,10.39836,10.39815,10.3982,8.0,False
'2018-09-19T03:00:00',10.39517,10.39517,10.39495,10.39496,12.0,10.39835,10.39835,10.39808,10.39808,12.0,True
'2018-09-19T03:01:00',10.39505,10.39686,10.39505,10.39686,35.62,10.39817,10.39996,10.39817,10.39996,24.74,True
'2018-09-19T03:02:00',10.39705,10.39821,10.39692,10.39692,56.0,10.4002,10.4004,10.40018,10.40035,32.0,False
'2018-09-19T03:03:00',10.39696,10.39696,10.39682,10.39684,15.45,10.40038,10.4004,10.40033,10.40033,12.0,False
'2018-09-19T03:04:00',10.39682,10.39682,10.39666,10.39669,13.44,10.40033,10.40033,10.40029,10.40029,12.0,True
'2018-09-19T03:05:00',10.39672,10.3973,10.3966,10.3973,10.96,10.40029,10.40029,10.40028,10.40028,10.0,False
'2018-09-19T03:06:00',10.3973,10.3973,10.39613,10.39649,14.73,10.40029,10.40029,10.39975,10.39998,12.0,False
'2018-09-19T03:07:00',10.39649,10.39651,10.39649,10.39649,7.84,10.40012,10.40013,10.40011,10.40013,7.0,True
'2018-09-19T03:08:00',10.39652,10.39652,10.39651,10.39651,6.49,10.40015,10.40017,10.40013,10.40017,4.0,True
'2018-09-19T03:09:00',10.39652,10.39736,10.39644,10.39736,25.67,10.40041,10.40119,10.39957,10.40119,20.0,True
'2018-09-19T03:10:00',10.39744,10.39845,10.39609,10.39658,51.78,10.40119,10.40177,10.39936,10.40043,43.72,False
'2018-09-19T03:11:00',10.39658,10.3981,10.39658,10.39742,27.97,10.40047,10.4015,10.40047,10.40094,23.74,False
'2018-09-19T03:12:00',10.39739,10.39745,10.39659,10.39743,17.48,10.40051,10.40109,10.40025,10.40063,16.74,False
'2018-09-19T03:13:00',10.39743,10.39743,10.39734,10.39734,5.0,10.40066,10.40066,10.40046,10.40046,5.0,False
'2018-09-19T03:14:00',10.39735,10.39742,10.39729,10.39732,6.0,10.40047,10.40054,10.40041,10.40044,6.0,True
'2018-09-19T03:15:00',10.39743,10.39743,10.39733,10.39733,5.0,10.40059,10.40072,10.40045,10.40045,5.0,False
'2018-09-19T03:16:00',10.39732,10.39743,10.39726,10.39743,8.0,10.40044,10.40065,10.40044,10.40056,8.0,True
'2018-09-19T03:17:00',10.39743,10.39749,10.39743,10.39743,4.0,10.40072,10.40079,10.40058,10.40058,4.0,False
'2018-09-19T03:18:00',10.39733,10.39743,10.39732,10.39743,8.0,10.40048,10.40058,10.40044,10.40057,8.0,True
'2018-09-19T03:19:00',10.39732,10.39757,10.39732,10.39743,8.0,10.40046,10.40069,10.40046,10.40056,8.0,False
'2018-09-19T03:20:00',10.39733,10.39744,10.39732,10.39744,4.0,10.40045,10.40056,10.40045,10.40056,4.0,True
'2018-09-19T03:21:00',10.39733,10.39752,10.39733,10.39737,11.5,10.40045,10.40072,10.40045,10.40049,11.0,True
'2018-09-19T03:22:00',10.39732,10.39766,10.39732,10.39766,9.0,10.40045,10.40089,10.40044,10.40089,9.0,True
'2018-09-19T03:23:00',10.39769,10.39769,10.39742,10.39745,8.0,10.40089,10.40089,10.40054,10.40057,8.0,False
'2018-09-19T03:24:00',10.39734,10.39756,10.39734,10.39753,5.0,10.40052,10.40082,10.40052,10.40082,5.0,True
'2018-09-19T03:25:00',10.3976,10.39782,10.39753,10.39753,4.5,10.40082,10.40083,10.40082,10.40083,4.0,False
'2018-09-19T03:26:00',10.39749,10.39749,10.39735,10.39747,4.0,10.40061,10.40061,10.40052,10.4006,4.0,True
'2018-09-19T03:27:00',10.39755,10.39767,10.39738,10.39747,9.0,10.40067,10.40086,10.40052,10.40059,9.0,False
'2018-09-19T03:28:00',10.39735,10.39735,10.39734,10.39734,2.0,10.40052,10.40052,10.40052,10.40052,2.0,True
'2018-09-19T03:29:00',10.3976,10.39773,10.3974,10.39746,10.0,10.40076,10.40085,10.40052,10.40059,10.0,True
'2018-09-19T03:30:00',10.39738,10.39775,10.39738,10.39743,11.0,10.40052,10.40088,10.40052,10.40055,11.0,True
'2018-09-19T03:31:00',10.39745,10.39778,10.39745,10.39778,7.0,10.40057,10.4009,10.40057,10.4009,7.0,False
'2018-09-19T03:32:00',10.39761,10.39777,10.39752,10.39752,5.0,10.40086,10.40089,10.40064,10.40064,5.0,False
'2018-09-19T03:33:00',10.39747,10.39747,10.39534,10.39534,21.87,10.40059,10.40059,10.39937,10.39937,22.22,False
'2018-09-19T03:34:00',10.39518,10.39539,10.39518,10.39534,18.07,10.39937,10.39937,10.39937,10.39937,17.81,False
'2018-09-19T03:35:00',10.39524,10.39524,10.39502,10.39519,24.43,10.39937,10.39938,10.39937,10.39937,21.8,False
'2018-09-19T03:36:00',10.39522,10.39522,10.39513,10.39513,9.59,10.39937,10.39938,10.39937,10.39937,8.6,True
'2018-09-19T03:37:00',10.39526,10.39527,10.39519,10.39527,5.48,10.39937,10.39939,10.39937,10.39938,4.0,False
'2018-09-19T03:38:00',10.39527,10.39527,10.3951,10.39514,6.85,10.39938,10.39938,10.39937,10.39937,5.0,False
'2018-09-19T03:39:00',10.39509,10.39523,10.39509,10.3952,4.11,10.39939,10.39939,10.39937,10.39937,3.0,True
'2018-09-19T03:40:00',10.39547,10.39547,10.39547,10.39547,6.85,10.39937,10.39937,10.39937,10.39937,6.48,False
'2018-09-19T03:41:00',10.39504,10.39539,10.39504,10.39539,13.22,10.39937,10.39937,10.399,10.399,12.6,False
'2018-09-19T03:42:00',10.39539,10.39539,10.39501,10.39501,5.37,10.39909,10.39912,10.39909,10.3991,5.0,True
'2018-09-19T03:43:00',10.39501,10.39565,10.39501,10.39543,12.48,10.39911,10.39918,10.39903,10.39904,11.0,False
'2018-09-19T03:44:00',10.39543,10.39543,10.3952,10.3952,5.74,10.39902,10.39916,10.39902,10.39916,5.0,False
'2018-09-19T03:45:00',10.39513,10.39515,10.39491,10.39501,12.33,10.39917,10.39918,10.39899,10.39904,9.0,True
'2018-09-19T03:46:00',10.39498,10.39524,10.39497,10.39523,22.18,10.39903,10.39922,10.39896,10.39907,17.0,True
'2018-09-19T03:47:00',10.39523,10.39578,10.39515,10.39578,11.49,10.39912,10.39926,10.39895,10.39926,11.0,True
'2018-09-19T03:48:00',10.39585,10.39605,10.39533,10.3955,10.37,10.39928,10.3993,10.39907,10.39918,10.0,False
'2018-09-19T03:49:00',10.39546,10.39579,10.39454,10.39549,25.49,10.39918,10.39926,10.39877,10.39898,26.11,False
'2018-09-19T03:50:00',10.39549,10.39571,10.39549,10.3957,12.5,10.39913,10.39928,10.39913,10.39928,12.5,True
'2018-09-19T03:51:00',10.3957,10.39594,10.39527,10.39594,30.48,10.39928,10.39962,10.39915,10.39962,30.0,True
'2018-09-19T03:52:00',10.39594,10.39594,10.39461,10.39529,51.94,10.39965,10.39965,10.39856,10.39868,45.55,False
'2018-09-19T03:53:00',10.3954,10.39554,10.39368,10.39447,63.36,10.39879,10.39893,10.39785,10.39808,60.49,False
'2018-09-19T03:54:00',10.39422,10.3948,10.39351,10.39475,146.85,10.39808,10.39808,10.39675,10.39734,156.06,True
'2018-09-19T03:55:00',10.39486,10.39524,10.39415,10.39468,59.94,10.39766,10.39821,10.39718,10.39718,47.37,False
'2018-09-19T03:56:00',10.39452,10.39496,10.3941,10.39455,33.37,10.39698,10.39802,10.39687,10.3971,34.34,False
'2018-09-19T03:57:00',10.39467,10.39487,10.39398,10.39465,24.11,10.39717,10.39768,10.39701,10.39741,23.37,True
'2018-09-19T03:58:00',10.3946,10.3948,10.39421,10.39434,11.11,10.39724,10.39808,10.39712,10.39808,10.37,True
'2018-09-19T03:59:00',10.39399,10.39509,10.39394,10.39465,41.38,10.39808,10.39831,10.39784,10.39831,29.37,False
'2018-09-19T04:00:00',10.39476,10.39481,10.39438,10.39459,18.85,10.39831,10.39831,10.39808,10.39808,15.0,True
'2018-09-19T04:01:00',10.39434,10.39511,10.39434,10.39504,25.92,10.39808,10.39823,10.39747,10.39819,20.0,False
'2018-09-19T04:02:00',10.39504,10.39504,10.3947,10.3949,51.25,10.39819,10.39826,10.39796,10.39816,34.0,False
'2018-09-19T04:03:00',10.3949,10.3949,10.39484,10.39484,14.0,10.39814,10.39814,10.39813,10.39813,8.0,True
'2018-09-19T04:04:00',10.39486,10.39494,10.39484,10.39488,22.75,10.39815,10.39815,10.39808,10.39808,13.0,True
'2018-09-19T04:05:00',10.39469,10.39525,10.39446,10.39462,60.49,10.39785,10.39801,10.39779,10.39798,35.0,False
'2018-09-19T04:06:00',10.39465,10.39491,10.39456,10.39456,46.12,10.39798,10.39813,10.39782,10.39785,26.0,True
'2018-09-19T04:07:00',10.39463,10.39521,10.39463,10.39478,43.98,10.39797,10.39812,10.39787,10.39803,26.0,False
'2018-09-19T04:08:00',10.39476,10.39521,10.39456,10.39468,21.0,10.39803,10.39807,10.39788,10.39796,12.0,False
'2018-09-19T04:09:00',10.39466,10.39471,10.39454,10.39471,32.72,10.39796,10.39799,10.39792,10.39795,20.0,True
'2018-09-19T04:10:00',10.39454,10.39517,10.39454,10.39488,44.36,10.39795,10.39818,10.39794,10.39814,26.0,False
'2018-09-19T04:11:00',10.39489,10.39506,10.39487,10.39487,28.69,10.39804,10.39833,10.39804,10.39821,19.0,True
'2018-09-19T04:12:00',10.39506,10.39617,10.3948,10.39484,87.09,10.39821,10.39833,10.39813,10.39814,56.0,False
'2018-09-19T04:13:00',10.39484,10.39484,10.39484,10.39484,22.3,10.39812,10.39819,10.39811,10.39817,16.0,False
'2018-09-19T04:14:00',10.39478,10.39482,10.39471,10.39479,35.26,10.39817,10.39822,10.3981,10.39818,25.0,False
'2018-09-19T04:15:00',10.39475,10.39475,10.39461,10.39461,6.48,10.39813,10.39813,10.398,10.398,5.0,False
'2018-09-19T04:16:00',10.39472,10.39472,10.39459,10.39461,10.6,10.39812,10.39812,10.39796,10.398,7.0,True
'2018-09-19T04:17:00',10.39461,10.39611,10.39461,10.39481,25.68,10.398,10.39814,10.398,10.39813,20.0,True
'2018-09-19T04:18:00',10.39481,10.39611,10.39481,10.39481,44.6,10.39813,10.39821,10.39805,10.39808,32.0,False
'2018-09-19T04:19:00',10.39481,10.39482,10.39465,10.3948,12.46,10.39808,10.39817,10.39801,10.39817,9.0,False
'2018-09-19T04:20:00',10.3948,10.3948,10.39473,10.39473,16.44,10.39817,10.39817,10.3981,10.39812,12.0,True
'2018-09-19T04:21:00',10.39476,10.39504,10.39457,10.39481,16.07,10.39815,10.39815,10.39794,10.39808,12.0,False
'2018-09-19T04:22:00',10.39481,10.39481,10.39481,10.39481,17.81,10.39807,10.39813,10.39807,10.39809,13.0,False
'2018-09-19T04:23:00',10.3947,10.39474,10.3947,10.39471,15.59,10.39809,10.39813,10.39809,10.3981,11.0,True
'2018-09-19T04:24:00',10.39471,10.39483,10.39467,10.39477,23.81,10.3981,10.39822,10.39806,10.39818,16.0,True
'2018-09-19T04:25:00',10.39472,10.3958,10.39472,10.3958,5.37,10.39811,10.39819,10.39811,10.39819,5.0,True
'2018-09-19T04:26:00',10.3958,10.3958,10.39475,10.3948,15.86,10.39815,10.3983,10.39812,10.39819,10.0,False
'2018-09-19T04:27:00',10.3948,10.39496,10.39473,10.39476,22.46,10.39819,10.39835,10.39811,10.39814,15.0,False
'2018-09-19T04:28:00',10.39473,10.39477,10.39472,10.39472,14.08,10.39811,10.39816,10.3981,10.39811,10.0,True
'2018-09-19T04:29:00',10.39611,10.39611,10.39466,10.39475,21.94,10.39811,10.39814,10.39804,10.39813,15.0,False
'2018-09-19T04:30:00',10.39475,10.39485,10.39471,10.39474,18.57,10.39813,10.39824,10.3981,10.39812,13.0,False
'2018-09-19T04:31:00',10.39474,10.39478,10.39474,10.39478,14.0,10.39812,10.39817,10.39812,10.39817,8.0,True
'2018-09-19T04:32:00',10.39478,10.39489,10.39475,10.39478,23.72,10.39817,10.39827,10.39814,10.39816,15.0,False
'2018-09-19T04:33:00',10.39478,10.3948,10.39473,10.39476,26.73,10.39816,10.39818,10.39812,10.39815,16.0,False
'2018-09-19T04:34:00',10.39475,10.39476,10.39471,10.39474,12.37,10.39813,10.39816,10.3981,10.39814,7.0,True
'2018-09-19T04:35:00',10.39474,10.3948,10.39474,10.39475,12.0,10.39814,10.39818,10.39814,10.39814,7.0,True
'2018-09-19T04:36:00',10.39473,10.39493,10.39473,10.39493,27.98,10.39812,10.39864,10.39812,10.39864,16.0,True
'2018-09-19T04:37:00',10.39492,10.39583,10.39486,10.39583,14.73,10.3987,10.39877,10.3986,10.39871,11.0,False
'2018-09-19T04:38:00',10.39583,10.39583,10.39583,10.39583,7.0,10.39872,10.39877,10.39855,10.39877,7.0,False
'2018-09-19T04:39:00',10.39583,10.39583,10.39491,10.39491,10.12,10.39873,10.39873,10.39866,10.39866,7.0,False
'2018-09-19T04:40:00',10.39491,10.39492,10.3949,10.39492,8.75,10.39866,10.39866,10.39856,10.39857,5.0,True
'2018-09-19T04:41:00',10.39483,10.39583,10.39483,10.39583,18.87,10.39859,10.39867,10.39859,10.39861,12.0,False
'2018-09-19T04:42:00',10.39481,10.39481,10.39481,10.39481,1.75,10.39861,10.39861,10.39861,10.39861,1.0,False
'2018-09-19T04:43:00',10.3947,10.3947,10.3947,10.3947,1.37,10.39861,10.39861,10.39861,10.39861,1.0,True
'2018-09-19T04:44:00',10.3947,10.3948,10.3947,10.3948,5.25,10.39861,10.39861,10.39861,10.39861,3.0,True
'2018-09-19T04:45:00',10.39509,10.39509,10.3947,10.3949,28.17,10.39862,10.39864,10.39842,10.39842,20.0,False
'2018-09-19T04:46:00',10.39491,10.39497,10.39491,10.39491,18.83,10.39842,10.39857,10.39842,10.39857,13.0,True
'2018-09-19T04:47:00',10.39495,10.39583,10.39486,10.39583,28.73,10.39859,10.39859,10.39845,10.39845,22.0,False
'2018-09-19T04:48:00',10.39583,10.39583,10.39486,10.39486,6.5,10.39843,10.39843,10.39839,10.39842,5.0,False
'2018-09-19T04:49:00',10.39487,10.39511,10.39484,10.39492,13.6,10.39842,10.39852,10.39826,10.39833,9.0,True
'2018-09-19T04:50:00',10.39493,10.39558,10.39492,10.39558,10.85,10.39834,10.39838,10.39831,10.39835,9.0,False
'2018-09-19T04:51:00',10.39558,10.39558,10.39468,10.39468,12.59,10.39816,10.39816,10.39806,10.39806,10.0,False
'2018-09-19T04:52:00',10.39468,10.39491,10.39463,10.39465,18.19,10.39806,10.39829,10.39801,10.39804,13.0,False
'2018-09-19T04:53:00',10.39469,10.3947,10.39467,10.39468,8.22,10.39808,10.39809,10.39806,10.39806,6.0,True
'2018-09-19T04:54:00',10.39588,10.39588,10.3946,10.39461,31.28,10.39806,10.39824,10.39806,10.39806,22.0,False
'2018-09-19T04:55:00',10.39455,10.39478,10.39455,10.39463,23.29,10.39794,10.39816,10.39794,10.39802,17.0,True
'2018-09-19T04:56:00',10.39463,10.39492,10.39463,10.39473,16.07,10.39802,10.3983,10.39802,10.39812,12.0,False
'2018-09-19T04:57:00',10.39473,10.39478,10.3947,10.39471,13.7,10.39812,10.39816,10.39808,10.3981,10.0,False
'2018-09-19T04:58:00',10.39471,10.39475,10.3946,10.3946,10.96,10.3981,10.39816,10.39807,10.39807,8.0,True
'2018-09-19T04:59:00',10.3946,10.39477,10.3946,10.39466,9.22,10.39807,10.39815,10.39805,10.39805,7.0,False
'2018-09-19T05:00:00',10.39466,10.39473,10.39464,10.39464,17.81,10.39805,10.39814,10.39803,10.39803,13.0,True
'2018-09-19T05:01:00',10.39465,10.39477,10.39465,10.39466,17.81,10.39804,10.39815,10.39803,10.39805,13.0,False
'2018-09-19T05:02:00',10.39468,10.39473,10.39466,10.39473,10.96,10.39806,10.39812,10.39804,10.39812,8.0,True
'2018-09-19T05:03:00',10.39471,10.39491,10.39471,10.3948,28.77,10.3981,10.3983,10.3981,10.39818,21.0,True
'2018-09-19T05:04:00',10.3948,10.39496,10.39476,10.39482,36.99,10.39818,10.39834,10.39815,10.39821,27.0,True
'2018-09-19T05:05:00',10.3949,10.3958,10.39479,10.39558,13.59,10.39829,10.39829,10.39818,10.39824,11.0,False
'2018-09-19T05:06:00',10.39558,10.39558,10.39474,10.39487,10.59,10.39821,10.39825,10.39819,10.39825,8.0,False
'2018-09-19T05:07:00',10.39495,10.39499,10.39482,10.39487,23.29,10.39834,10.39837,10.39824,10.39829,17.0,True
'2018-09-19T05:08:00',10.39487,10.39499,10.39481,10.39481,12.46,10.39829,10.39838,10.39829,10.39836,9.0,True
'2018-09-19T05:09:00',10.39485,10.39629,10.39485,10.39585,26.48,10.39836,10.39899,10.39836,10.39889,25.0,False
'2018-09-19T05:10:00',10.39585,10.39585,10.39545,10.3955,7.48,10.39891,10.39892,10.39891,10.39892,6.0,False
'2018-09-19T05:11:00',10.3955,10.3955,10.39538,10.39538,25.78,10.39892,10.39892,10.39878,10.39878,19.0,False
'2018-09-19T05:12:00',10.39538,10.39542,10.39537,10.39537,16.44,10.39878,10.39886,10.39878,10.39886,12.0,False
'2018-09-19T05:13:00',10.39536,10.39536,10.39504,10.39532,5.98,10.39886,10.39886,10.39871,10.39871,4.0,False
'2018-09-19T05:14:00',10.39532,10.39533,10.39532,10.39532,12.33,10.3987,10.39882,10.3987,10.39882,9.0,True
'2018-09-19T05:15:00',10.39532,10.39535,10.39532,10.39533,24.66,10.39882,10.39891,10.39871,10.39871,18.0,True
'2018-09-19T05:16:00',10.39533,10.39545,10.39529,10.39532,41.1,10.39871,10.39887,10.3987,10.39873,30.0,False
'2018-09-19T05:17:00',10.39529,10.3953,10.39499,10.395,11.96,10.39873,10.39873,10.39869,10.39869,8.0,True
'2018-09-19T05:18:00',10.39499,10.39659,10.39469,10.39605,83.81,10.39869,10.39938,10.39841,10.39859,89.07,False
'2018-09-19T05:19:00',10.39605,10.39605,10.3956,10.39585,32.0,10.39858,10.39879,10.39839,10.39869,34.09,False
'2018-09-19T05:20:00',10.39484,10.39526,10.39484,10.39511,12.22,10.39869,10.39878,10.39862,10.39878,10.0,True
'2018-09-19T05:21:00',10.39529,10.39529,10.39487,10.39527,12.22,10.39884,10.39886,10.39859,10.39866,10.0,False
'2018-09-19T05:22:00',10.39526,10.39526,10.39481,10.39495,22.45,10.39869,10.39869,10.39846,10.39852,19.0,False
'2018-09-19T05:23:00',10.39516,10.39516,10.39483,10.39486,6.86,10.39855,10.3986,10.39846,10.39846,6.0,True
'2018-09-19T05:24:00',10.39486,10.39605,10.39486,10.39585,13.12,10.39846,10.39872,10.39846,10.39864,13.0,False
'2018-09-19T05:25:00',10.39585,10.39585,10.39479,10.39481,20.71,10.39856,10.39861,10.3985,10.39856,18.0,False
'2018-09-19T05:26:00',10.39513,10.39513,10.39479,10.3948,9.6,10.39856,10.39856,10.39849,10.39849,7.0,True
'2018-09-19T05:27:00',10.39484,10.39605,10.39484,10.3958,8.12,10.39839,10.39845,10.39839,10.39845,8.0,False
'2018-09-19T05:28:00',10.3958,10.3958,10.39478,10.39478,12.75,10.39846,10.3985,10.3984,10.3985,12.0,False
'2018-09-19T05:29:00',10.39478,10.39515,10.39478,10.39512,23.95,10.39849,10.39856,10.39849,10.39856,20.0,True
'2018-09-19T05:30:00',10.39508,10.39605,10.39477,10.39582,17.99,10.39858,10.39865,10.39855,10.39865,15.0,False
'2018-09-19T05:31:00',10.39582,10.39586,10.39582,10.39583,10.0,10.39861,10.39863,10.39861,10.39862,10.0,True
'2018-09-19T05:32:00',10.39486,10.39605,10.39482,10.39583,28.0,10.39862,10.39869,10.39861,10.39862,22.0,False
'2018-09-19T05:33:00',10.39583,10.39583,10.39478,10.39478,6.75,10.39864,10.39864,10.39856,10.39856,6.0,True
'2018-09-19T05:34:00',10.39478,10.39605,10.39478,10.39605,28.49,10.39856,10.39869,10.39852,10.39852,18.0,False
'2018-09-19T05:35:00',10.39583,10.39583,10.3956,10.3956,7.0,10.39852,10.39855,10.39849,10.39855,7.0,False
'2018-09-19T05:36:00',10.3956,10.3956,10.39475,10.39475,17.0,10.39853,10.39853,10.3985,10.39851,12.0,False
'2018-09-19T05:37:00',10.39506,10.39511,10.39478,10.39485,17.34,10.39848,10.39853,10.39848,10.39852,14.0,False
'2018-09-19T05:38:00',10.39485,10.39485,10.39471,10.39471,20.62,10.39849,10.39849,10.39847,10.39847,12.0,True
'2018-09-19T05:39:00',10.39471,10.39605,10.39471,10.3956,23.73,10.39847,10.39863,10.39847,10.39859,20.0,False
'2018-09-19T05:40:00',10.3956,10.3956,10.39469,10.39469,6.75,10.39858,10.39858,10.39846,10.39846,6.0,False
'2018-09-19T05:41:00',10.39483,10.39527,10.39472,10.39519,27.48,10.39846,10.39872,10.39842,10.39859,21.0,True
'2018-09-19T05:42:00',10.39477,10.39633,10.3947,10.39633,31.62,10.39859,10.39932,10.39849,10.39922,29.0,True
'2018-09-19T05:43:00',10.39633,10.39696,10.39594,10.39634,52.59,10.39944,10.40066,10.39944,10.40066,33.0,True
'2018-09-19T05:44:00',10.39692,10.3972,10.39633,10.39672,37.32,10.40066,10.40082,10.40056,10.40056,24.0,False
'2018-09-19T05:45:00',10.39686,10.39686,10.3962,10.39685,11.49,10.40056,10.40059,10.40028,10.40028,10.0,True
'2018-09-19T05:46:00',10.39685,10.39742,10.39685,10.39721,24.74,10.40046,10.40072,10.40021,10.40072,24.0,True
'2018-09-19T05:47:00',10.39732,10.39766,10.39725,10.39766,16.48,10.40049,10.40098,10.40049,10.40087,15.0,True
'2018-09-19T05:48:00',10.39771,10.39794,10.39707,10.39707,18.35,10.40087,10.40124,10.4006,10.40076,16.0,True
'2018-09-19T05:49:00',10.39746,10.39816,10.39675,10.39816,29.3,10.40076,10.40129,10.40059,10.40129,24.0,True
'2018-09-19T05:50:00',10.39816,10.39816,10.39765,10.39765,15.0,10.40131,10.40133,10.40131,10.40131,9.0,True
'2018-09-19T05:51:00',10.39765,10.39859,10.39765,10.39773,23.36,10.40131,10.40131,10.40125,10.40125,14.0,False
'2018-09-19T05:52:00',10.39828,10.39828,10.39693,10.39763,37.81,10.40125,10.40129,10.40076,10.40101,29.0,False
'2018-09-19T05:53:00',10.39763,10.39763,10.39729,10.39744,10.71,10.40101,10.40101,10.40083,10.40083,8.0,False
'2018-09-19T05:54:00',10.39743,10.39754,10.39636,10.39636,34.42,10.40081,10.40092,10.40056,10.40056,26.0,False
'2018-09-19T05:55:00',10.39636,10.39717,10.39625,10.39625,33.61,10.40056,10.4007,10.39997,10.40026,32.98,False
'2018-09-19T05:56:00',10.39625,10.39625,10.39582,10.39582,18.85,10.4002,10.4002,10.39979,10.39979,26.99,False
'2018-09-19T05:57:00',10.39582,10.39605,10.39568,10.39575,84.56,10.39979,10.39979,10.39955,10.39962,111.37,False
'2018-09-19T05:58:00',10.39606,10.39606,10.39569,10.39583,32.37,10.39962,10.39962,10.39955,10.39956,47.2,True
'2018-09-19T05:59:00',10.39583,10.39608,10.39566,10.39586,204.75,10.39956,10.39979,10.39944,10.3996,257.76,True
'2018-09-19T06:00:00',10.39586,10.39685,10.39586,10.3966,14.0,10.39914,10.39928,10.39886,10.3991,14.0,False
'2018-09-19T06:01:00',10.3966,10.3966,10.3964,10.3964,3.0,10.39919,10.39919,10.39892,10.39892,3.0,True
'2018-09-19T06:02:00',10.39642,10.39708,10.39642,10.39663,11.0,10.39878,10.3992,10.39878,10.39886,11.0,False
'2018-09-19T06:03:00',10.39634,10.39646,10.39634,10.39646,3.0,10.39886,10.39886,10.39879,10.39879,3.0,False
'2018-09-19T06:04:00',10.39647,10.39647,10.39647,10.39647,1.0,10.39878,10.39878,10.39878,10.39878,1.0,False
'2018-09-19T06:05:00',10.39647,10.39647,10.39647,10.39647,0.0,10.39878,10.39878,10.39878,10.39878,0.0,True
'2018-09-19T06:06:00',10.39646,10.39646,10.39575,10.39629,9.23,10.39879,10.39918,10.39878,10.39878,8.0,True
'2018-09-19T06:07:00',10.39663,10.39708,10.39635,10.39685,8.0,10.39878,10.39887,10.39878,10.39887,8.0,False
'2018-09-19T06:08:00',10.39685,10.39685,10.39656,10.39656,2.0,10.39886,10.39886,10.39886,10.39886,2.0,False
'2018-09-19T06:09:00',10.39642,10.39642,10.39642,10.39642,1.0,10.3988,10.3988,10.3988,10.3988,1.0,True
'2018-09-19T06:10:00',10.39686,10.39707,10.39664,10.39684,4.0,10.3988,10.3988,10.3988,10.3988,4.0,True
'2018-09-19T06:11:00',10.39684,10.39733,10.39684,10.39733,15.0,10.39921,10.39972,10.39921,10.39966,15.0,True
'2018-09-19T06:12:00',10.39736,10.39757,10.39692,10.3971,9.0,10.39966,10.39977,10.39962,10.39964,9.0,False
'2018-09-19T06:13:00',10.3971,10.39735,10.39687,10.39733,10.0,10.39956,10.39956,10.39919,10.39919,10.0,False
'2018-09-19T06:14:00',10.39691,10.3971,10.39691,10.3971,4.0,10.39919,10.3992,10.39919,10.39919,4.0,True
'2018-09-19T06:15:00',10.39668,10.39732,10.39668,10.3971,5.0,10.39919,10.39919,10.39919,10.39919,5.0,True
'2018-09-19T06:16:00',10.39732,10.39735,10.39685,10.39735,13.0,10.39919,10.39968,10.39919,10.39968,13.0,True
'2018-09-19T06:17:00',10.39735,10.39735,10.3966,10.3966,7.0,10.39972,10.39984,10.39971,10.39972,7.0,True
'2018-09-19T06:18:00',10.39671,10.39758,10.39654,10.39758,22.0,10.39983,10.40001,10.39966,10.39996,22.0,False
'2018-09-19T06:19:00',10.39738,10.39738,10.39738,10.39738,8.0,10.39996,10.39996,10.39964,10.39964,8.0,False
'2018-09-19T06:20:00',10.39652,10.39655,10.39652,10.39655,3.0,10.39964,10.39969,10.39964,10.39969,3.0,False
'2018-09-19T06:21:00',10.39654,10.39655,10.39654,10.39655,2.0,10.39966,10.39968,10.39966,10.39968,2.0,True
'2018-09-19T06:22:00',10.39653,10.39757,10.39653,10.39735,8.0,10.39967,10.39972,10.39967,10.39967,8.0,False
'2018-09-19T06:23:00',10.39655,10.39655,10.39573,10.39653,4.37,10.39967,10.40045,10.39966,10.39966,4.97,True
'2018-09-19T06:24:00',10.39655,10.39732,10.39641,10.39732,10.0,10.39967,10.39978,10.3994,10.39956,10.0,True
'2018-09-19T06:25:00',10.39732,10.39757,10.39712,10.39734,13.0,10.39966,10.39988,10.39966,10.39987,13.0,True
'2018-09-19T06:26:00',10.39734,10.39759,10.39665,10.39759,11.37,10.39979,10.39992,10.39978,10.39992,11.0,True
'2018-09-19T06:27:00',10.39759,10.39759,10.39713,10.39738,12.0,10.39994,10.39994,10.39959,10.39971,12.0,False
'2018-09-19T06:28:00',10.39738,10.39738,10.39657,10.39657,6.0,10.39973,10.39986,10.39969,10.39969,6.0,True
'2018-09-19T06:29:00',10.39758,10.39759,10.39711,10.39735,20.0,10.39969,10.39996,10.39969,10.39979,20.0,True
'2018-09-19T06:30:00',10.39735,10.3976,10.39716,10.39738,20.0,10.39972,10.40003,10.39972,10.39994,20.74,False
'2018-09-19T06:31:00',10.39738,10.39738,10.39649,10.3971,31.0,10.40001,10.40001,10.39924,10.39978,36.0,False
'2018-09-19T06:32:00',10.39676,10.39679,10.39676,10.39678,3.0,10.3999,10.39992,10.3999,10.3999,3.0,False
'2018-09-19T06:33:00',10.39676,10.39677,10.39665,10.3967,8.0,10.39988,10.39989,10.39978,10.39982,8.0,False
'2018-09-19T06:34:00',10.39671,10.39671,10.39649,10.3966,11.0,10.39983,10.39983,10.39961,10.39972,11.0,False
'2018-09-19T06:35:00',10.3965,10.39662,10.39637,10.39662,10.37,10.39962,10.39975,10.39951,10.39974,10.0,True
'2018-09-19T06:36:00',10.39665,10.39737,10.39658,10.39715,10.12,10.39977,10.40007,10.3997,10.39985,10.0,False
'2018-09-19T06:37:00',10.39737,10.39737,10.39715,10.39737,3.0,10.40007,10.40007,10.39985,10.40007,3.0,False
'2018-09-19T06:38:00',10.39701,10.39716,10.39701,10.39716,2.0,10.40005,10.40005,10.39984,10.39984,2.0,True
'2018-09-19T06:39:00',10.397,10.39737,10.39699,10.39714,5.0,10.40012,10.40012,10.39986,10.39986,5.0,False
'2018-09-19T06:40:00',10.39686,10.39686,10.39686,10.39686,1.0,10.39998,10.39998,10.39998,10.39998,1.0,False
'2018-09-19T06:41:00',10.39685,10.39685,10.39682,10.39684,3.0,10.39997,10.39997,10.39995,10.39996,3.0,True
'2018-09-19T06:42:00',10.39684,10.39685,10.39682,10.39684,4.0,10.39998,10.39998,10.39994,10.39996,4.0,False
'2018-09-19T06:43:00',10.39685,10.39685,10.39681,10.39684,8.0,10.39997,10.39997,10.39993,10.39996,8.0,False
'2018-09-19T06:44:00',10.39681,10.39685,10.39681,10.39684,7.0,10.39993,10.39997,10.39993,10.39996,7.0,True
'2018-09-19T06:45:00',10.39737,10.39737,10.39721,10.39721,2.75,10.40043,10.40043,10.3999,10.3999,2.0,False
'2018-09-19T06:46:00',10.39709,10.39739,10.39706,10.39716,5.0,10.40007,10.40007,10.39984,10.39984,5.0,False
'2018-09-19T06:47:00',10.39706,10.39706,10.39706,10.39706,1.0,10.40018,10.40018,10.40018,10.40018,1.0,True
'2018-09-19T06:48:00',10.39709,10.3971,10.39709,10.3971,2.0,10.40021,10.40022,10.40021,10.40022,2.0,True
'2018-09-19T06:49:00',10.39739,10.39739,10.39716,10.39739,5.0,10.40007,10.40008,10.39984,10.40007,5.0,True
'2018-09-19T06:50:00',10.3971,10.39733,10.3971,10.39728,7.0,10.40022,10.40046,10.40022,10.4004,7.0,True
'2018-09-19T06:51:00',10.3974,10.39769,10.3974,10.39769,9.0,10.40053,10.40054,10.40012,10.40037,9.0,True
'2018-09-19T06:52:00',10.39737,10.39737,10.39674,10.39674,2.37,10.40049,10.40144,10.40049,10.40144,2.75,False
'2018-09-19T06:53:00',10.39737,10.39748,10.39734,10.39735,4.0,10.40049,10.40061,10.40048,10.40048,4.0,True
'2018-09-19T06:54:00',10.39656,10.39736,10.39656,10.39736,4.74,10.40154,10.40154,10.40048,10.40048,4.7,False
'2018-09-19T06:55:00',10.39739,10.39769,10.39727,10.39746,7.0,10.40051,10.40051,10.40014,10.40014,7.0,True
'2018-09-19T06:56:00',10.39747,10.39794,10.39747,10.39794,7.0,10.40056,10.40077,10.40037,10.40062,7.37,False
'2018-09-19T06:57:00',10.39794,10.39794,10.39794,10.39794,0.0,10.40062,10.40062,10.40062,10.40062,0.0,False
'2018-09-19T06:58:00',10.39773,10.39774,10.39769,10.39769,4.0,10.40085,10.40086,10.40081,10.40081,4.0,False
'2018-09-19T06:59:00',10.39764,10.39766,10.39763,10.39764,4.0,10.40076,10.4008,10.40076,10.40076,4.0,True
'2018-09-19T07:00:00',10.39764,10.39813,10.39742,10.39813,12.0,10.40066,10.40066,10.40023,10.40037,13.75,True
'2018-09-19T07:01:00',10.39813,10.39818,10.39767,10.39806,12.0,10.4005,10.40085,10.40032,10.40059,12.0,False
'2018-09-19T07:02:00',10.39791,10.39791,10.39763,10.39763,6.0,10.40059,10.4008,10.40057,10.40075,6.0,True
'2018-09-19T07:03:00',10.39743,10.39809,10.39743,10.39809,3.0,10.40055,10.40062,10.40055,10.40062,3.0,True
'2018-09-19T07:04:00',10.39809,10.39823,10.39809,10.39823,8.0,10.40082,10.40082,10.40059,10.40059,8.0,False
'2018-09-19T07:05:00',10.39823,10.39823,10.39808,10.39808,3.0,10.40056,10.40056,10.40042,10.40042,3.0,True
'2018-09-19T07:06:00',10.39828,10.39828,10.39828,10.39828,1.0,10.40053,10.40053,10.40053,10.40053,1.0,True
'2018-09-19T07:07:00',10.39827,10.39828,10.39801,10.39818,5.0,10.40054,10.40075,10.40046,10.40046,5.0,False
'2018-09-19T07:08:00',10.39817,10.39818,10.39817,10.39818,2.0,10.40047,10.40047,10.40046,10.40046,2.0,False
'2018-09-19T07:09:00',10.39817,10.39818,10.39817,10.39818,4.0,10.40047,10.40047,10.40032,10.40046,4.0,False
'2018-09-19T07:10:00',10.39818,10.39818,10.39818,10.39818,3.0,10.4003,10.40046,10.40029,10.40029,3.0,False
'2018-09-19T07:11:00',10.39818,10.39818,10.39818,10.39818,2.0,10.40029,10.40029,10.40029,10.40029,2.37,True
'2018-09-19T07:12:00',10.39818,10.39818,10.39815,10.39815,3.0,10.40046,10.40046,10.40029,10.40029,3.0,False
'2018-09-19T07:13:00',10.39791,10.39792,10.39778,10.39779,8.0,10.40029,10.40029,10.3999,10.40007,8.0,False
'2018-09-19T07:14:00',10.3978,10.3978,10.39739,10.39765,5.0,10.40006,10.40007,10.39966,10.39993,5.0,False
'2018-09-19T07:15:00',10.39765,10.39773,10.39765,10.39773,3.0,10.39984,10.40005,10.39984,10.40005,3.0,True
'2018-09-19T07:16:00',10.39779,10.3978,10.39768,10.3978,4.0,10.40012,10.40033,10.3998,10.40033,4.0,False
'2018-09-19T07:17:00',10.39775,10.39775,10.39772,10.39772,2.0,10.40008,10.40008,10.4,10.4,2.0,False
'2018-09-19T07:18:00',10.39771,10.39771,10.39771,10.39771,1.0,10.40001,10.40001,10.40001,10.40001,1.0,True
'2018-09-19T07:19:00',10.39772,10.39772,10.39772,10.39772,1.0,10.4,10.4,10.4,10.4,1.0,False
'2018-09-19T07:20:00',10.39697,10.39697,10.39662,10.39693,4.0,10.40008,10.40008,10.39963,10.39963,4.0,True
'2018-09-19T07:21:00',10.39717,10.39723,10.39717,10.39723,2.0,10.39928,10.3996,10.39928,10.3996,2.0,False
'2018-09-19T07:22:00',10.39722,10.39722,10.39722,10.39722,1.0,10.39961,10.39961,10.39961,10.39961,1.0,True
'2018-09-19T07:23:00',10.39723,10.39723,10.39723,10.39723,1.0,10.3996,10.3996,10.3996,10.3996,1.0,False
'2018-09-19T07:24:00',10.39721,10.39721,10.39721,10.39721,1.0,10.39955,10.39955,10.39955,10.39955,1.0,True
'2018-09-19T07:25:00',10.3972,10.3972,10.3972,10.3972,1.0,10.3996,10.3996,10.3996,10.3996,1.0,False
'2018-09-19T07:26:00',10.3972,10.3972,10.3972,10.3972,0.0,10.3996,10.3996,10.3996,10.3996,0.0,False
'2018-09-19T07:27:00',10.39713,10.39713,10.39713,10.39713,1.0,10.39972,10.39972,10.39972,10.39972,1.0,False
'2018-09-19T07:28:00',10.39712,10.39712,10.39712,10.39712,1.0,10.39973,10.39973,10.39973,10.39973,1.0,True
'2018-09-19T07:29:00',10.39713,10.39713,10.39713,10.39713,1.0,10.39972,10.39972,10.39972,10.39972,1.0,False
'2018-09-19T07:30:00',10.39713,10.39713,10.39713,10.39713,0.0,10.39972,10.39972,10.39972,10.39972,0.0,False
'2018-09-19T07:31:00',10.39713,10.39713,10.39713,10.39713,0.0,10.39972,10.39972,10.39972,10.39972,0.0,False
'2018-09-19T07:32:00',10.39701,10.39701,10.39701,10.39701,3.0,10.39972,10.39975,10.39972,10.39972,3.0,False
'2018-09-19T07:33:00',10.39701,10.39703,10.39701,10.39703,2.0,10.39971,10.39971,10.39971,10.39971,2.0,True
'2018-09-19T07:34:00',10.39703,10.39703,10.39703,10.39703,4.0,10.39986,10.39986,10.39971,10.39971,4.0,False
'2018-09-19T07:35:00',10.39703,10.39703,10.39703,10.39703,0.0,10.39971,10.39971,10.39971,10.39971,0.0,False
'2018-09-19T07:36:00',10.39703,10.39703,10.3957,10.39575,54.45,10.3997,10.3997,10.39932,10.39932,52.2,False
'2018-09-19T07:37:00',10.39575,10.39645,10.39556,10.39645,33.11,10.39927,10.39957,10.39882,10.39957,35.33,True
'2018-09-19T07:38:00',10.39649,10.39779,10.39624,10.39778,24.0,10.39961,10.40092,10.39961,10.40092,26.59,False
'2018-09-19T07:39:00',10.39778,10.39778,10.39731,10.39731,12.0,10.40092,10.40092,10.40043,10.40043,12.37,False
'2018-09-19T07:40:00',10.39736,10.39751,10.39736,10.39751,7.0,10.40048,10.40065,10.40048,10.40065,7.0,True
'2018-09-19T07:41:00',10.39756,10.40122,10.39756,10.39979,99.37,10.40068,10.40434,10.40068,10.40291,123.38,False
'2018-09-19T07:42:00',10.39967,10.39967,10.39705,10.39804,43.0,10.40279,10.40284,10.40019,10.40118,48.92,False
'2018-09-19T07:43:00',10.39816,10.399,10.39814,10.39854,76.0,10.40128,10.40242,10.40128,10.40166,94.15,False
'2018-09-19T07:44:00',10.39854,10.39879,10.39777,10.39879,52.0,10.40166,10.40217,10.40089,10.40193,67.66,False
'2018-09-19T07:45:00',10.39868,10.39874,10.39684,10.39829,67.0,10.4018,10.40187,10.39996,10.40151,82.04,False
'2018-09-19T07:46:00',10.39829,10.39849,10.39748,10.3976,44.0,10.40149,10.40171,10.40062,10.40072,54.85,True
'2018-09-19T07:47:00',10.3977,10.39873,10.3977,10.39858,42.74,10.40083,10.402,10.40083,10.40172,49.52,False
'2018-09-19T07:48:00',10.39843,10.39843,10.39783,10.39792,16.0,10.40155,10.40155,10.40095,10.40106,16.0,True
'2018-09-19T07:49:00',10.39804,10.39984,10.39775,10.39984,48.0,10.40116,10.40297,10.40101,10.40297,51.33,True
'2018-09-19T07:50:00',10.39996,10.40039,10.39942,10.39993,20.75,10.40308,10.40351,10.40305,10.40305,20.19,False
'2018-09-19T07:51:00',10.39978,10.39978,10.39709,10.39754,44.0,10.40322,10.40322,10.40023,10.40066,48.09,False
'2018-09-19T07:52:00',10.39774,10.39988,10.39774,10.39937,41.0,10.40086,10.403,10.40086,10.40285,46.17,False
'2018-09-19T07:53:00',10.39937,10.39952,10.39937,10.39951,18.0,10.40285,10.40285,10.40253,10.40263,19.72,False
'2018-09-19T07:54:00',10.39937,10.39937,10.3969,10.39743,45.0,10.40249,10.40253,10.40002,10.40055,48.94,True
'2018-09-19T07:55:00',10.39756,10.39948,10.39657,10.39937,80.74,10.40068,10.40262,10.39983,10.40249,97.02,False
'2018-09-19T07:56:00',10.39826,10.39826,10.39408,10.39615,74.97,10.40122,10.40122,10.39635,10.39927,84.52,False
'2018-09-19T07:57:00',10.39605,10.39605,10.39414,10.39432,20.45,10.39917,10.39918,10.39657,10.39657,24.57,False
'2018-09-19T07:58:00',10.39431,10.39432,10.39431,10.39431,3.0,10.39658,10.39658,10.39657,10.39658,3.0,False
'2018-09-19T07:59:00',10.39432,10.39432,10.39432,10.39432,1.0,10.39657,10.39657,10.39657,10.39657,1.0,True
'2018-09-19T08:00:00',10.39432,10.3964,10.39432,10.3963,165.19,10.39657,10.39949,10.39657,10.3994,114.0,True
'2018-09-19T08:01:00',10.3963,10.40056,10.3963,10.39915,82.68,10.3994,10.40366,10.3994,10.40224,102.39,False
'2018-09-19T08:02:00',10.39904,10.39917,10.39807,10.39871,44.07,10.40213,10.40227,10.40117,10.40174,48.73,False
'2018-09-19T08:03:00',10.39855,10.39855,10.39708,10.39719,71.18,10.40136,10.40148,10.39898,10.39903,52.61,False
'2018-09-19T08:04:00',10.39715,10.39774,10.39682,10.39697,104.27,10.39892,10.39979,10.3989,10.39926,77.0,False
'2018-09-19T08:05:00',10.39698,10.39698,10.39693,10.39693,23.29,10.39927,10.39929,10.39903,10.39903,17.0,True
'2018-09-19T08:06:00',10.39701,10.39706,10.39677,10.39677,30.82,10.39904,10.39935,10.39876,10.39876,20.0,False
'2018-09-19T08:07:00',10.39672,10.39687,10.39664,10.39672,36.1,10.39876,10.39897,10.39873,10.39874,22.0,False
'2018-09-19T08:08:00',10.39672,10.39672,10.39668,10.3967,24.5,10.39877,10.39893,10.39871,10.39881,14.0,True
'2018-09-19T08:09:00',10.39672,10.3968,10.39447,10.39461,55.08,10.39876,10.3989,10.39667,10.39667,36.0,False
'2018-09-19T08:10:00',10.39476,10.39497,10.39439,10.39469,72.52,10.39667,10.39701,10.39629,10.39645,51.25,True
'2018-09-19T08:11:00',10.39465,10.39507,10.39444,10.39475,102.42,10.39645,10.39715,10.39636,10.39663,74.0,True
'2018-09-19T08:12:00',10.39474,10.39568,10.39442,10.39456,69.89,10.39669,10.39755,10.39619,10.39631,46.25,False
'2018-09-19T08:13:00',10.39456,10.39524,10.39455,10.39472,69.09,10.39632,10.39773,10.39618,10.39706,48.0,False
'2018-09-19T08:14:00',10.39461,10.39463,10.39345,10.39419,47.06,10.39688,10.39698,10.39574,10.39671,37.25,False
'2018-09-19T08:15:00',10.39433,10.39433,10.39405,10.39407,10.73,10.39675,10.39684,10.39646,10.39661,7.0,True
'2018-09-19T08:16:00',10.39403,10.39437,10.39349,10.39437,44.52,10.39649,10.39676,10.39582,10.39676,30.0,False
'2018-09-19T08:17:00',10.39418,10.39418,10.39407,10.39407,7.0,10.39668,10.39668,10.39656,10.39657,4.0,True
'2018-09-19T08:18:00',10.39395,10.39416,10.39013,10.39042,121.77,10.39644,10.39676,10.39227,10.39334,80.46,False
'2018-09-19T08:19:00',10.39076,10.3909,10.39015,10.39089,36.02,10.3931,10.39344,10.39243,10.39344,28.87,True
'2018-09-19T08:20:00',10.39123,10.39123,10.3889,10.38947,83.27,10.39352,10.39352,10.39132,10.39174,55.48,False
'2018-09-19T08:21:00',10.38949,10.38951,10.38949,10.38951,7.0,10.39194,10.3921,10.39194,10.3921,4.0,True
'2018-09-19T08:22:00',10.38951,10.38967,10.38852,10.38878,55.18,10.39209,10.39255,10.39122,10.39128,32.97,False
'2018-09-19T08:23:00',10.38885,10.38962,10.38861,10.38951,39.35,10.39128,10.39223,10.39062,10.39213,25.9,True
'2018-09-19T08:24:00',10.38951,10.39055,10.38951,10.3905,20.84,10.39213,10.39348,10.39212,10.3931,16.98,False
'2018-09-19T08:25:00',10.39043,10.39051,10.39033,10.39034,12.48,10.39297,10.39311,10.39295,10.39295,8.0,True
'2018-09-19T08:26:00',10.39032,10.39122,10.38912,10.3897,214.48,10.39258,10.39374,10.39132,10.3921,135.92,False
'2018-09-19T08:27:00',10.38972,10.38975,10.38943,10.38967,14.99,10.3922,10.39233,10.39159,10.39159,12.75,True
'2018-09-19T08:28:00',10.38967,10.39006,10.38951,10.3899,34.96,10.39159,10.39235,10.39146,10.39213,24.45,False
'2018-09-19T08:29:00',10.38991,10.38991,10.38957,10.38978,11.85,10.39212,10.39212,10.39193,10.39209,10.37,True
'2018-09-19T08:30:00',10.38972,10.39055,10.38972,10.39036,32.0,10.39208,10.3925,10.39188,10.39202,38.19,False
'2018-09-19T08:31:00',10.39036,10.39056,10.39,10.39056,19.37,10.39205,10.39234,10.39197,10.39234,21.34,True
'2018-09-19T08:32:00',10.39056,10.39149,10.39029,10.3913,39.02,10.3923,10.39363,10.39227,10.39311,40.04,False
'2018-09-19T08:33:00',10.3913,10.3913,10.38975,10.39019,24.85,10.3932,10.3932,10.39178,10.39178,22.0,False
'2018-09-19T08:34:00',10.38999,10.38999,10.38701,10.38733,84.02,10.39178,10.39178,10.38932,10.38964,69.34,False
'2018-09-19T08:35:00',10.38733,10.3886,10.38721,10.38817,62.13,10.38964,10.39057,10.3895,10.39019,54.24,False
'2018-09-19T08:36:00',10.38817,10.38818,10.38782,10.38783,55.23,10.39009,10.39016,10.38948,10.38948,46.0,False
'2018-09-19T08:37:00',10.38772,10.38785,10.3876,10.38785,22.94,10.38948,10.39001,10.38948,10.39001,15.37,True
'2018-09-19T08:38:00',10.38785,10.38801,10.38711,10.38717,34.65,10.38969,10.38971,10.38906,10.38907,25.0,False
'2018-09-19T08:39:00',10.38717,10.38724,10.38606,10.38655,56.04,10.38907,10.38917,10.38804,10.38843,49.96,False
'2018-09-19T08:40:00',10.3864,10.38709,10.38599,10.38681,50.48,10.38857,10.38898,10.38795,10.38869,51.71,False
'2018-09-19T08:41:00',10.38686,10.38706,10.38681,10.38685,10.0,10.38869,10.38894,10.38869,10.38872,10.0,False
'2018-09-19T08:42:00',10.38684,10.38704,10.38658,10.38691,12.0,10.38872,10.38892,10.3886,10.38879,13.5,False
'2018-09-19T08:43:00',10.38691,10.38691,10.38585,10.38631,39.0,10.38874,10.38881,10.38774,10.38819,45.57,False
'2018-09-19T08:44:00',10.38611,10.38656,10.38597,10.38609,26.98,10.38814,10.38832,10.38777,10.38797,25.0,True
'2018-09-19T08:45:00',10.3861,10.38664,10.38589,10.38619,39.36,10.38797,10.38852,10.38778,10.38794,38.98,False
'2018-09-19T08:46:00',10.38612,10.38661,10.38596,10.38646,77.49,10.38794,10.38843,10.38777,10.38826,76.0,False
'2018-09-19T08:47:00',10.38646,10.38646,10.38624,10.38646,27.48,10.3882,10.38834,10.38805,10.3882,26.0,True
'2018-09-19T08:48:00',10.38646,10.38679,10.3862,10.38649,37.19,10.38819,10.38867,10.38819,10.38837,33.0,True
'2018-09-19T08:49:00',10.38649,10.38706,10.38649,10.38679,15.37,10.38828,10.38893,10.38828,10.38863,15.0,True
'2018-09-19T08:50:00',10.38679,10.3901,10.38638,10.38837,136.54,10.38852,10.39211,10.38849,10.39053,133.41,False
'2018-09-19T08:51:00',10.38817,10.38944,10.3871,10.38821,142.38,10.39033,10.3916,10.38926,10.39033,148.47,False
'2018-09-19T08:52:00',10.38825,10.38903,10.38752,10.3881,65.69,10.39033,10.39119,10.38952,10.39,64.86,False
'2018-09-19T08:53:00',10.38786,10.38812,10.38762,10.3879,30.1,10.39002,10.39004,10.38969,10.3898,28.87,True
'2018-09-19T08:54:00',10.3879,10.38843,10.38764,10.38843,59.35,10.3898,10.39048,10.38956,10.39026,60.21,False
'2018-09-19T08:55:00',10.38843,10.38843,10.38723,10.38767,82.69,10.39011,10.39042,10.38901,10.38983,82.19,True
'2018-09-19T08:56:00',10.38767,10.38887,10.38714,10.38803,91.0,10.38983,10.39105,10.38927,10.39019,86.55,False
'2018-09-19T08:57:00',10.38815,10.38815,10.38618,10.38667,55.09,10.39019,10.39021,10.38828,10.38863,58.6,False
'2018-09-19T08:58:00',10.38642,10.38704,10.38574,10.3869,79.17,10.38838,10.3892,10.3879,10.38877,79.96,True
'2018-09-19T08:59:00',10.3869,10.38727,10.38649,10.38652,37.18,10.38888,10.38902,10.38837,10.38837,32.0,False
'2018-09-19T09:00:00',10.38667,10.38704,10.38627,10.38695,146.75,10.38837,10.38914,10.3883,10.38874,136.61,True
'2018-09-19T09:01:00',10.38695,10.38977,10.38682,10.38852,89.84,10.38885,10.3917,10.38881,10.39044,96.26,False
'2018-09-19T09:02:00',10.38852,10.3886,10.38755,10.38776,37.57,10.39044,10.39053,10.38947,10.39007,34.62,False
'2018-09-19T09:03:00',10.38776,10.38793,10.38761,10.38762,35.25,10.39007,10.39007,10.38954,10.38954,40.73,True
'2018-09-19T09:04:00',10.38771,10.39007,10.38761,10.39007,58.1,10.38954,10.39199,10.38953,10.39199,59.07,True
'2018-09-19T09:05:00',10.39015,10.39207,10.38933,10.39009,186.3,10.39209,10.394,10.39125,10.3923,186.12,True
'2018-09-19T09:06:00',10.39009,10.3931,10.39006,10.39274,95.55,10.39229,10.39499,10.39199,10.39469,110.35,False
'2018-09-19T09:07:00',10.39276,10.39295,10.39176,10.39176,68.37,10.39468,10.39487,10.39368,10.39368,55.35,False
'2018-09-19T09:08:00',10.39176,10.39176,10.38997,10.38997,48.78,10.39368,10.39368,10.39191,10.39191,41.0,False
'2018-09-19T09:09:00',10.39,10.39108,10.38985,10.39048,94.24,10.39201,10.393,10.39139,10.3924,87.44,False
'2018-09-19T09:10:00',10.39054,10.39061,10.38951,10.39022,91.69,10.39246,10.39253,10.39156,10.39206,95.88,False
'2018-09-19T09:11:00',10.39,10.39037,10.38925,10.38925,70.47,10.39206,10.39223,10.39128,10.39163,87.89,False
'2018-09-19T09:12:00',10.38925,10.38997,10.38827,10.38997,102.85,10.39163,10.39204,10.3901,10.39204,117.17,True
'2018-09-19T09:13:00',10.39033,10.39048,10.38986,10.38995,39.98,10.39239,10.39249,10.39177,10.39192,51.53,True
'2018-09-19T09:14:00',10.38995,10.39071,10.38914,10.38921,74.33,10.39207,10.39263,10.39105,10.39105,73.71,False
'2018-09-19T09:15:00',10.38933,10.38946,10.3884,10.38884,117.84,10.39142,10.39143,10.39009,10.39054,122.7,False
'2018-09-19T09:16:00',10.38884,10.38931,10.38859,10.38909,134.95,10.39067,10.39106,10.39016,10.39097,130.86,True
'2018-09-19T09:17:00',10.3893,10.38931,10.38588,10.3862,143.8,10.391,10.39113,10.38734,10.38734,137.74,False
'2018-09-19T09:18:00',10.38609,10.3862,10.38576,10.38617,103.86,10.38734,10.38745,10.38704,10.38734,90.0,False
'2018-09-19T09:19:00',10.3862,10.3862,10.38572,10.38595,51.74,10.38734,10.38734,10.38704,10.38724,51.0,False
'2018-09-19T09:20:00',10.38584,10.38584,10.38369,10.38394,82.46,10.38724,10.38724,10.38474,10.38534,78.0,False
'2018-09-19T09:21:00',10.38376,10.38376,10.38076,10.38076,110.21,10.38534,10.38541,10.38204,10.3827,107.09,False
'2018-09-19T09:22:00',10.38087,10.38092,10.37938,10.37981,116.45,10.38275,10.38275,10.38084,10.38114,117.94,False
'2018-09-19T09:23:00',10.37994,10.38077,10.37982,10.38077,67.37,10.38114,10.38194,10.38114,10.38194,67.0,True
'2018-09-19T09:24:00',10.38131,10.38147,10.3802,10.38062,75.98,10.38254,10.38275,10.38174,10.38204,72.11,False
'2018-09-19T09:25:00',10.38069,10.38071,10.37987,10.38003,88.35,10.38204,10.38234,10.38114,10.38114,86.0,False
'2018-09-19T09:26:00',10.37991,10.38059,10.37989,10.38011,103.48,10.38114,10.38175,10.38104,10.38104,99.0,True
'2018-09-19T09:27:00',10.38011,10.38181,10.37948,10.38138,156.37,10.38115,10.38314,10.38054,10.38284,152.0,False
'2018-09-19T09:28:00',10.38149,10.38161,10.37955,10.37989,124.28,10.38284,10.38305,10.38074,10.38114,112.0,False
'2018-09-19T09:29:00',10.37971,10.38082,10.37954,10.38059,134.89,10.38094,10.38224,10.38084,10.38184,125.0,True
'2018-09-19T09:30:00',10.38059,10.38083,10.37943,10.38011,85.48,10.38194,10.38234,10.38064,10.38114,83.74,False
'2018-09-19T09:31:00',10.38011,10.38034,10.37953,10.38011,106.2,10.38134,10.38174,10.38074,10.38144,100.0,True
'2018-09-19T09:32:00',10.38011,10.38034,10.37966,10.38024,127.96,10.38134,10.38184,10.38084,10.38164,122.0,False
'2018-09-19T09:33:00',10.38034,10.38034,10.37934,10.37978,148.73,10.38164,10.38164,10.38064,10.38104,145.0,False
'2018-09-19T09:34:00',10.37986,10.38031,10.37972,10.38002,67.48,10.38105,10.38154,10.38084,10.38124,65.0,False
'2018-09-19T09:35:00',10.37995,10.38017,10.3799,10.38,60.86,10.38124,10.38144,10.38114,10.38134,58.0,True
'2018-09-19T09:36:00',10.38039,10.38101,10.37797,10.37943,97.28,10.38134,10.38214,10.37974,10.38094,88.98,False
'2018-09-19T09:37:00',10.37943,10.37965,10.37569,10.37569,75.23,10.38085,10.38104,10.37754,10.37764,66.0,False
'2018-09-19T09:38:00',10.37569,10.37569,10.37435,10.3744,31.83,10.37754,10.37764,10.37634,10.37644,30.61,False
'2018-09-19T09:39:00',10.3744,10.37529,10.3744,10.37507,37.22,10.37634,10.37724,10.37624,10.37714,37.11,True
'2018-09-19T09:40:00',10.37507,10.37533,10.37504,10.37533,28.44,10.37704,10.37763,10.37704,10.37763,27.47,True
'2018-09-19T09:41:00',10.37533,10.37718,10.37533,10.37674,212.35,10.37775,10.37895,10.37775,10.37872,203.45,True
'2018-09-19T09:42:00',10.37686,10.37736,10.37686,10.37736,41.39,10.3789,10.37943,10.3789,10.37915,36.36,True
'2018-09-19T09:43:00',10.37736,10.37755,10.37573,10.37574,24.95,10.37955,10.37955,10.37764,10.37771,22.74,False
'2018-09-19T09:44:00',10.37574,10.37635,10.37565,10.37633,24.11,10.3777,10.37827,10.37757,10.37806,24.86,True
'2018-09-19T09:45:00',10.3763,10.38374,10.3763,10.38215,105.45,10.37806,10.38525,10.37806,10.3844,119.91,False
'2018-09-19T09:46:00',10.38226,10.38236,10.37964,10.38139,139.68,10.3845,10.38461,10.3821,10.38358,139.66,False
'2018-09-19T09:47:00',10.38139,10.38152,10.38034,10.38122,103.18,10.38356,10.3837,10.38255,10.3834,135.95,True
'2018-09-19T09:48:00',10.38143,10.38165,10.38113,10.38143,48.0,10.38331,10.38364,10.38308,10.3833,61.24,True
'2018-09-19T09:49:00',10.38143,10.38299,10.38143,10.38277,147.44,10.38331,10.38491,10.38322,10.38467,133.31,True
'2018-09-19T09:50:00',10.38277,10.38328,10.38246,10.38312,114.16,10.38467,10.38534,10.38438,10.38517,83.0,True
'2018-09-19T09:51:00',10.38312,10.38347,10.38243,10.38255,70.24,10.38512,10.38539,10.38431,10.38447,60.5,False
'2018-09-19T09:52:00',10.38243,10.38254,10.38243,10.38245,10.37,10.38437,10.38446,10.38419,10.38419,10.0,False
'2018-09-19T09:53:00',10.38245,10.38245,10.38188,10.3819,34.21,10.38427,10.38433,10.38363,10.38363,31.5,False
'2018-09-19T09:54:00',10.38179,10.38192,10.38167,10.38192,24.11,10.38353,10.38398,10.38352,10.38398,24.49,True
'2018-09-19T09:55:00',10.38192,10.38268,10.38192,10.38228,30.74,10.38398,10.38469,10.38398,10.3842,41.91,True
'2018-09-19T09:56:00',10.3823,10.38311,10.38222,10.38241,24.12,10.38422,10.38503,10.38411,10.38466,29.19,True
'2018-09-19T09:57:00',10.38255,10.38431,10.38222,10.38222,81.6,10.38455,10.38629,10.38419,10.3843,103.95,False
'2018-09-19T09:58:00',10.38217,10.38245,10.38056,10.38056,62.54,10.38423,10.38435,10.38247,10.38248,60.45,False
'2018-09-19T09:59:00',10.38063,10.38129,10.38063,10.38106,50.73,10.38294,10.38348,10.38287,10.38294,54.04,True
'2018-09-19T10:00:00',10.38112,10.38408,10.38108,10.38406,103.12,10.38294,10.386,10.38294,10.38598,130.54,True
'2018-09-19T10:01:00',10.38406,10.38444,10.38289,10.38385,73.25,10.38582,10.38636,10.38498,10.38591,78.86,False
'2018-09-19T10:02:00',10.38387,10.38399,10.38074,10.38089,71.19,10.386,10.386,10.38266,10.38281,72.67,False
'2018-09-19T10:03:00',10.38077,10.38098,10.38039,10.38083,69.58,10.3827,10.38297,10.38231,10.38274,74.39,True
'2018-09-19T10:04:00',10.38083,10.38181,10.38072,10.38156,59.23,10.38285,10.38373,10.38271,10.38348,59.83,False
'2018-09-19T10:05:00',10.38162,10.38166,10.38126,10.38139,10.0,10.38354,10.3836,10.38318,10.38331,11.48,True
'2018-09-19T10:06:00',10.38136,10.38175,10.38128,10.38159,16.0,10.38328,10.38352,10.3832,10.38352,20.56,True
'2018-09-19T10:07:00',10.38173,10.38288,10.38168,10.38264,40.11,10.38374,10.38458,10.3836,10.38456,49.66,False
'2018-09-19T10:08:00',10.38253,10.38267,10.3824,10.38255,23.0,10.38447,10.38459,10.38427,10.38427,27.43,False
'2018-09-19T10:09:00',10.38247,10.38259,10.38142,10.3819,30.61,10.38427,10.38449,10.38334,10.38382,32.6,False
'2018-09-19T10:10:00',10.3819,10.38247,10.38189,10.38232,71.62,10.38374,10.38447,10.38372,10.38447,79.53,True
'2018-09-19T10:11:00',10.38237,10.38265,10.38215,10.38256,43.37,10.38449,10.3845,10.38428,10.38444,46.1,True
'2018-09-19T10:12:00',10.38264,10.38309,10.38189,10.38309,100.43,10.38444,10.38516,10.38366,10.38494,97.61,True
'2018-09-19T10:13:00',10.38306,10.38417,10.38134,10.38318,84.45,10.38494,10.38601,10.38341,10.3854,87.89,True
'2018-09-19T10:14:00',10.38312,10.38443,10.38236,10.38261,83.72,10.38527,10.3861,10.38433,10.3845,79.07,False
'2018-09-19T10:15:00',10.3827,10.38388,10.38253,10.38388,45.02,10.38464,10.38579,10.38448,10.38579,38.62,True
'2018-09-19T10:16:00',10.38388,10.38449,10.38388,10.38439,41.75,10.38594,10.38624,10.38581,10.38618,37.37,True
'2018-09-19T10:17:00',10.38432,10.38589,10.3843,10.38497,68.61,10.38618,10.38781,10.38618,10.3871,67.29,False
'2018-09-19T10:18:00',10.38505,10.38532,10.38439,10.3851,107.44,10.38693,10.38724,10.38613,10.3868,100.87,True
'2018-09-19T10:19:00',10.38498,10.38595,10.38474,10.38476,47.65,10.3868,10.38787,10.38658,10.38658,41.5,False
'2018-09-19T10:20:00',10.38468,10.38591,10.38414,10.38583,66.21,10.38658,10.38783,10.38596,10.3877,56.11,True
'2018-09-19T10:21:00',10.38583,10.38594,10.38531,10.38579,38.69,10.38765,10.3878,10.38723,10.38767,36.0,True
'2018-09-19T10:22:00',10.38579,10.38623,10.38532,10.38566,80.75,10.38764,10.38787,10.3872,10.38752,74.0,False
'2018-09-19T10:23:00',10.38564,10.38564,10.38264,10.38264,49.42,10.38747,10.38747,10.38449,10.38449,43.85,True
'2018-09-19T10:24:00',10.38279,10.38613,10.38217,10.38608,95.19,10.38472,10.3883,10.38404,10.38801,82.29,True
'2018-09-19T10:25:00',10.3861,10.38643,10.38578,10.38605,36.59,10.38803,10.38835,10.38781,10.38781,34.35,True
'2018-09-19T10:26:00',10.38596,10.38671,10.38594,10.38652,41.0,10.38781,10.38845,10.38781,10.38842,43.34,False
'2018-09-19T10:27:00',10.38652,10.38652,10.38622,10.38647,15.0,10.38825,10.38842,10.38806,10.38813,17.2,True
'2018-09-19T10:28:00',10.38641,10.38768,10.38586,10.38768,37.61,10.38815,10.38954,10.38765,10.38954,44.83,True
'2018-09-19T10:29:00',10.38771,10.38822,10.38691,10.3871,29.0,10.38963,10.39015,10.38879,10.38879,34.05,False
'2018-09-19T10:30:00',10.38698,10.38736,10.38043,10.38201,88.75,10.38879,10.38942,10.38267,10.38442,80.5,False
'2018-09-19T10:31:00',10.38214,10.38292,10.38214,10.38287,23.11,10.38456,10.38511,10.38427,10.38493,25.46,True
'2018-09-19T10:32:00',10.38294,10.38301,10.38294,10.38301,8.85,10.385,10.38506,10.385,10.38506,7.0,True
'2018-09-19T10:33:00',10.38326,10.38576,10.38326,10.38559,104.29,10.38525,10.38781,10.38525,10.38718,106.03,True
'2018-09-19T10:34:00',10.38529,10.38617,10.38506,10.3859,122.95,10.38714,10.38794,10.38687,10.38777,106.5,False
'2018-09-19T10:35:00',10.38589,10.38597,10.38496,10.38531,149.99,10.38777,10.38777,10.38674,10.38694,138.22,False
'2018-09-19T10:36:00',10.3853,10.38569,10.38453,10.38568,77.96,10.38694,10.38744,10.38637,10.38744,75.87,True
'2018-09-19T10:37:00',10.3858,10.38639,10.38556,10.38639,43.87,10.38744,10.38808,10.38744,10.38802,43.0,True
'2018-09-19T10:38:00',10.38639,10.38639,10.38612,10.38632,34.0,10.38801,10.38825,10.38801,10.38824,38.68,True
'2018-09-19T10:39:00',10.38621,10.38639,10.38618,10.38631,29.0,10.38814,10.38828,10.38806,10.38808,32.7,False
'2018-09-19T10:40:00',10.38623,10.3863,10.38405,10.38513,33.86,10.38808,10.38808,10.38593,10.38669,35.21,True
'2018-09-19T10:41:00',10.38513,10.38912,10.38493,10.38912,89.25,10.38672,10.39135,10.38667,10.39119,85.17,True
'2018-09-19T10:42:00',10.38931,10.3896,10.38793,10.38862,29.87,10.39137,10.39161,10.39008,10.39041,33.2,False
'2018-09-19T10:43:00',10.38875,10.38883,10.38847,10.38867,32.31,10.39041,10.39068,10.39011,10.39051,30.09,False
'2018-09-19T10:44:00',10.38867,10.38867,10.38632,10.38801,81.69,10.39022,10.39022,10.38806,10.38984,56.4,True
'2018-09-19T10:45:00',10.38814,10.38874,10.38801,10.38874,30.32,10.38999,10.39061,10.38984,10.39061,20.0,True
'2018-09-19T10:46:00',10.38874,10.38884,10.38861,10.38884,15.47,10.39062,10.39069,10.39047,10.39069,10.98,True
'2018-09-19T10:47:00',10.38891,10.39044,10.38891,10.38956,63.73,10.39069,10.39236,10.39069,10.39097,48.5,False
'2018-09-19T10:48:00',10.38956,10.38956,10.38936,10.38941,17.61,10.39105,10.39112,10.39082,10.39112,17.0,False
'2018-09-19T10:49:00',10.38944,10.38944,10.38816,10.38827,132.89,10.39112,10.39112,10.38994,10.39004,97.3,False
'2018-09-19T10:50:00',10.38829,10.38888,10.38806,10.38845,47.22,10.39002,10.39075,10.38991,10.39022,34.5,True
'2018-09-19T10:51:00',10.38864,10.39141,10.38864,10.38981,112.78,10.39022,10.39337,10.39022,10.39153,88.6,False
'2018-09-19T10:52:00',10.38981,10.39031,10.38959,10.38964,74.22,10.3914,10.39219,10.39125,10.39143,62.0,True
'2018-09-19T10:53:00',10.38964,10.39101,10.38964,10.39077,83.91,10.39151,10.39293,10.39141,10.39268,68.0,False
'2018-09-19T10:54:00',10.39095,10.39099,10.38882,10.38891,88.68,10.39268,10.39288,10.39068,10.39083,56.0,True
'2018-09-19T10:55:00',10.38891,10.39124,10.38749,10.39013,136.16,10.39076,10.39322,10.38937,10.39219,84.0,False
'2018-09-19T10:56:00',10.39023,10.3908,10.38575,10.38637,115.78,10.39229,10.39272,10.38817,10.38829,79.79,False
'2018-09-19T10:57:00',10.38631,10.38647,10.38621,10.38625,18.34,10.38823,10.38839,10.38813,10.38817,12.0,True
'2018-09-19T10:58:00',10.38635,10.3877,10.38633,10.38742,40.82,10.38825,10.38962,10.38825,10.38925,25.0,False
'2018-09-19T10:59:00',10.38732,10.38739,10.38595,10.38605,80.48,10.38924,10.38924,10.38791,10.38857,48.0,False
'2018-09-19T11:00:00',10.38594,10.38652,10.38337,10.38441,51.74,10.38857,10.38867,10.38529,10.38635,45.98,False
'2018-09-19T11:01:00',10.38441,10.38568,10.38436,10.38509,36.11,10.38635,10.3876,10.3863,10.38701,41.66,False
'2018-09-19T11:02:00',10.38511,10.38517,10.38447,10.385,19.96,10.38703,10.38709,10.38675,10.38692,17.0,True
'2018-09-19T11:03:00',10.38513,10.38538,10.38501,10.38513,18.11,10.38705,10.38733,10.38704,10.38705,17.0,True
'2018-09-19T11:04:00',10.3853,10.38544,10.38493,10.38493,17.22,10.38722,10.38736,10.38687,10.38688,15.0,True
'2018-09-19T11:05:00',10.38488,10.38735,10.38465,10.38505,54.3,10.38688,10.38959,10.3868,10.38697,48.86,False
'2018-09-19T11:06:00',10.38501,10.38524,10.38448,10.38455,43.44,10.38693,10.38725,10.38654,10.38668,30.0,False
'2018-09-19T11:07:00',10.38455,10.38484,10.38442,10.38458,49.34,10.38667,10.38686,10.38634,10.38651,31.0,True
'2018-09-19T11:08:00',10.3845,10.38863,10.3845,10.38662,90.17,10.38642,10.39087,10.38642,10.38855,91.08,False
'2018-09-19T11:09:00',10.38706,10.38829,10.38706,10.38802,22.11,10.38898,10.39021,10.38898,10.39019,21.74,True
'2018-09-19T11:10:00',10.38802,10.38881,10.38802,10.38853,37.06,10.39021,10.3907,10.39021,10.39045,31.74,True
'2018-09-19T11:11:00',10.38853,10.38973,10.38815,10.38958,41.97,10.39045,10.39165,10.38995,10.39165,41.86,True
'2018-09-19T11:12:00',10.38964,10.38981,10.3855,10.38568,78.84,10.3917,10.39174,10.388,10.3883,62.24,False
'2018-09-19T11:13:00',10.38593,10.38593,10.38314,10.38397,53.96,10.38814,10.38814,10.38569,10.38589,37.5,True
'2018-09-19T11:14:00',10.38403,10.38788,10.38403,10.38788,64.22,10.38596,10.38994,10.38596,10.38994,77.27,True
'2018-09-19T11:15:00',10.38775,10.38791,10.38767,10.38789,16.12,10.38981,10.38995,10.38967,10.38977,21.19,False
'2018-09-19T11:16:00',10.38785,10.38787,10.38783,10.38783,3.5,10.38991,10.38993,10.38989,10.38989,4.11,False
'2018-09-19T11:17:00',10.38783,10.38789,10.38753,10.38755,33.5,10.38983,10.38986,10.38929,10.38929,39.67,False
'2018-09-19T11:18:00',10.38741,10.38776,10.3871,10.38776,35.35,10.38929,10.38983,10.38912,10.38983,42.92,True
'2018-09-19T11:19:00',10.38778,10.3886,10.38765,10.38821,32.5,10.38976,10.39009,10.38976,10.39009,37.44,True
'2018-09-19T11:20:00',10.38824,10.39001,10.38821,10.38931,63.24,10.39009,10.39206,10.39009,10.3909,64.21,False
'2018-09-19T11:21:00',10.38931,10.38931,10.38884,10.38902,14.37,10.39103,10.39105,10.39088,10.39091,14.24,True
'2018-09-19T11:22:00',10.38902,10.38959,10.38898,10.38959,17.37,10.39095,10.39125,10.39095,10.39115,18.48,True
'2018-09-19T11:23:00',10.38959,10.38981,10.38865,10.38928,40.0,10.39106,10.39133,10.3906,10.39082,44.56,True
'2018-09-19T11:24:00',10.38928,10.39047,10.38857,10.38892,46.47,10.39075,10.39239,10.3905,10.3908,45.85,False
'2018-09-19T11:25:00',10.38892,10.39004,10.38877,10.38981,23.0,10.391,10.39196,10.39069,10.39173,27.59,True
'2018-09-19T11:26:00',10.39004,10.39006,10.3897,10.3897,13.0,10.39198,10.39198,10.39162,10.39162,15.97,False
'2018-09-19T11:27:00',10.38971,10.38971,10.38966,10.38966,5.0,10.39163,10.39163,10.39158,10.39158,5.0,True
'2018-09-19T11:28:00',10.38966,10.38997,10.38962,10.38994,21.0,10.39158,10.39192,10.39153,10.39153,26.33,False
'2018-09-19T11:29:00',10.38994,10.38994,10.38982,10.38991,8.0,10.39186,10.39186,10.3915,10.3915,8.0,False
'2018-09-19T11:30:00',10.38991,10.38995,10.38876,10.38931,37.74,10.39146,10.39146,10.39069,10.39123,39.46,False
'2018-09-19T11:31:00',10.3893,10.38961,10.38889,10.38934,31.0,10.39122,10.39153,10.3909,10.39125,35.2,False
'2018-09-19T11:32:00',10.38934,10.38934,10.38914,10.38927,37.0,10.39142,10.39142,10.39099,10.39119,39.96,False
'2018-09-19T11:33:00',10.38927,10.38929,10.38818,10.38839,117.83,10.39118,10.39121,10.3901,10.39047,107.44,True
'2018-09-19T11:34:00',10.38838,10.38984,10.38828,10.38898,60.09,10.39046,10.39169,10.39042,10.3907,60.57,False
'2018-09-19T11:35:00',10.38903,10.38963,10.38896,10.3891,76.87,10.39093,10.39166,10.3907,10.39093,87.83,True
'2018-09-19T11:36:00',10.38914,10.39007,10.38891,10.38977,51.99,10.39093,10.39214,10.39093,10.39169,72.01,False
'2018-09-19T11:37:00',10.3899,10.39,10.3898,10.3898,44.0,10.39169,10.39196,10.39168,10.39168,45.94,True
'2018-09-19T11:38:00',10.38986,10.39016,10.38986,10.39015,65.5,10.39168,10.39202,10.39168,10.39182,66.48,False
'2018-09-19T11:39:00',10.39,10.39001,10.38979,10.38979,17.37,10.39182,10.39189,10.39167,10.39167,17.5,True
'2018-09-19T11:40:00',10.3898,10.3901,10.38979,10.3901,7.0,10.39167,10.39187,10.39167,10.39187,7.5,True
'2018-09-19T11:41:00',10.3901,10.39034,10.38883,10.38937,49.37,10.39192,10.39192,10.39077,10.39116,53.82,False
'2018-09-19T11:42:00',10.38937,10.3896,10.38836,10.38865,25.62,10.39119,10.3914,10.39027,10.39048,25.31,False
'2018-09-19T11:43:00',10.38865,10.38954,10.38863,10.38954,22.0,10.39047,10.39122,10.39047,10.3911,22.74,True
'2018-09-19T11:44:00',10.38915,10.38957,10.38914,10.38957,14.0,10.3911,10.39126,10.39106,10.39107,15.48,False
'2018-09-19T11:45:00',10.38957,10.38957,10.38915,10.38915,8.0,10.39103,10.39103,10.39098,10.39098,8.0,False
'2018-09-19T11:46:00',10.38915,10.38915,10.38907,10.38909,8.11,10.39096,10.39101,10.39096,10.39101,7.0,True
'2018-09-19T11:47:00',10.3892,10.39003,10.38914,10.38966,34.5,10.39101,10.39195,10.39101,10.39157,36.98,True
'2018-09-19T11:48:00',10.38966,10.39101,10.38966,10.39101,46.0,10.39153,10.39266,10.39153,10.39266,51.05,True
'2018-09-19T11:49:00',10.39101,10.39111,10.38995,10.39028,42.74,10.39276,10.39288,10.39185,10.39188,43.11,False
'2018-09-19T11:50:00',10.39028,10.39073,10.39028,10.39051,31.0,10.39193,10.39222,10.39193,10.39201,31.0,False
'2018-09-19T11:51:00',10.39051,10.39051,10.38963,10.3898,39.59,10.39192,10.3922,10.39127,10.39161,37.0,False
'2018-09-19T11:52:00',10.38982,10.38985,10.38963,10.38963,12.23,10.39173,10.39177,10.39155,10.39155,11.0,True
'2018-09-19T11:53:00',10.38999,10.39096,10.38974,10.39069,45.11,10.39155,10.39266,10.39152,10.39237,46.1,True
'2018-09-19T11:54:00',10.39069,10.39122,10.39069,10.39122,38.5,10.39261,10.39279,10.39237,10.39279,42.53,False
'2018-09-19T11:55:00',10.3912,10.3912,10.39062,10.39062,32.0,10.39279,10.39279,10.39236,10.39238,32.61,False
'2018-09-19T11:56:00',10.3904,10.39073,10.3884,10.38909,107.95,10.39235,10.39235,10.39036,10.39074,108.45,False
'2018-09-19T11:57:00',10.38909,10.38929,10.38904,10.38918,32.0,10.39073,10.39084,10.39062,10.39062,32.5,False
'2018-09-19T11:58:00',10.38926,10.38927,10.38745,10.38833,57.5,10.39062,10.39073,10.38919,10.39004,60.89,False
'2018-09-19T11:59:00',10.3883,10.3883,10.38701,10.38719,57.11,10.39004,10.39004,10.38863,10.38876,59.37,False
'2018-09-19T12:00:00',10.38708,10.38778,10.38694,10.38744,90.58,10.38876,10.38942,10.38833,10.38896,115.42,False
'2018-09-19T12:01:00',10.38716,10.38755,10.38666,10.38675,50.16,10.38885,10.38927,10.38856,10.38867,57.68,False
'2018-09-19T12:02:00',10.3868,10.3868,10.38664,10.38668,35.33,10.38867,10.38867,10.3885,10.38857,33.33,False
'2018-09-19T12:03:00',10.38668,10.38669,10.38577,10.38614,91.24,10.38837,10.38844,10.38744,10.38806,84.31,True
'2018-09-19T12:04:00',10.38614,10.38791,10.38614,10.38759,117.23,10.38806,10.38962,10.38806,10.38918,117.61,True
'2018-09-19T12:05:00',10.38759,10.38923,10.38742,10.38836,119.0,10.38937,10.3907,10.38918,10.38992,121.31,False
'2018-09-19T12:06:00',10.38826,10.38826,10.38747,10.38748,28.7,10.38986,10.38986,10.38913,10.38936,25.0,False
'2018-09-19T12:07:00',10.38745,10.38756,10.38735,10.38749,20.95,10.38936,10.38943,10.38908,10.38932,17.5,True
'2018-09-19T12:08:00',10.38765,10.38893,10.38765,10.38893,68.21,10.38932,10.39085,10.38932,10.39067,67.1,True
'2018-09-19T12:09:00',10.38903,10.38986,10.38892,10.3896,39.78,10.39096,10.39179,10.39085,10.39152,39.85,False
'2018-09-19T12:10:00',10.38961,10.38979,10.38804,10.38804,59.7,10.39152,10.39156,10.38996,10.38996,53.25,False
'2018-09-19T12:11:00',10.38808,10.38819,10.38572,10.38572,45.5,10.39,10.39013,10.38764,10.38764,36.37,False
'2018-09-19T12:12:00',10.38577,10.3864,10.38577,10.3864,60.94,10.38769,10.38852,10.38758,10.38848,59.21,True
'2018-09-19T12:13:00',10.38647,10.38649,10.38576,10.38576,40.16,10.38839,10.38848,10.38753,10.3876,34.0,False
'2018-09-19T12:14:00',10.38579,10.38603,10.38119,10.38134,71.88,10.3876,10.38793,10.3836,10.3836,66.01,False
'2018-09-19T12:15:00',10.38132,10.38271,10.38122,10.38172,41.08,10.38356,10.38463,10.38314,10.38364,38.23,False
'2018-09-19T12:16:00',10.38172,10.38221,10.38154,10.38168,19.61,10.38379,10.38427,10.3836,10.38369,19.85,False
'2018-09-19T12:17:00',10.38168,10.38203,10.38168,10.38195,44.45,10.38374,10.38406,10.38366,10.38403,43.0,True
'2018-09-19T12:18:00',10.38198,10.38453,10.3815,10.38207,86.35,10.38404,10.38658,10.38382,10.38413,87.0,False
'2018-09-19T12:19:00',10.38214,10.38254,10.38058,10.38178,23.85,10.38421,10.38461,10.38259,10.38384,23.6,True
'2018-09-19T12:20:00',10.38188,10.38354,10.38187,10.38317,36.94,10.38395,10.38569,10.38395,10.38539,38.2,False
'2018-09-19T12:21:00',10.38331,10.38331,10.38231,10.38234,25.57,10.38537,10.38537,10.38438,10.38441,20.0,False
'2018-09-19T12:22:00',10.38234,10.38234,10.3812,10.38202,40.05,10.38441,10.38446,10.38322,10.3842,38.22,True
'2018-09-19T12:23:00',10.38202,10.38254,10.38202,10.38233,33.96,10.38419,10.38465,10.38419,10.38439,38.45,False
'2018-09-19T12:24:00',10.38225,10.38229,10.38224,10.38224,6.12,10.38439,10.38439,10.38418,10.38418,6.0,True
'2018-09-19T12:25:00',10.38219,10.38288,10.38219,10.38241,25.48,10.38418,10.3852,10.38418,10.38482,32.46,True
'2018-09-19T12:26:00',10.3823,10.38394,10.38221,10.38394,32.45,10.38456,10.38613,10.3845,10.38613,40.91,True
'2018-09-19T12:27:00',10.38401,10.38462,10.38393,10.38456,41.5,10.38614,10.38658,10.38582,10.38644,67.54,False
'2018-09-19T12:28:00',10.38456,10.38458,10.38456,10.38458,2.0,10.38644,10.38644,10.38644,10.38644,3.0,True
'2018-09-19T12:29:00',10.38454,10.38483,10.38453,10.38483,5.0,10.38662,10.38662,10.38644,10.38644,7.78,True
'2018-09-19T12:30:00',10.38454,10.38613,10.38446,10.38489,65.09,10.38634,10.38801,10.38625,10.38696,97.99,True
'2018-09-19T12:31:00',10.385,10.3861,10.38468,10.38519,41.5,10.38703,10.38814,10.38674,10.38728,55.01,False
'2018-09-19T12:32:00',10.38519,10.38519,10.38392,10.38503,48.37,10.38715,10.38733,10.38594,10.38709,63.75,True
'2018-09-19T12:33:00',10.38515,10.38604,10.38394,10.38411,39.86,10.38719,10.38817,10.38615,10.38619,56.24,False
'2018-09-19T12:34:00',10.38411,10.3844,10.38125,10.3826,70.04,10.38558,10.38628,10.38385,10.38477,95.07,False
'2018-09-19T12:35:00',10.38258,10.38258,10.38173,10.38246,29.74,10.38465,10.3847,10.38396,10.38437,39.28,False
'2018-09-19T12:36:00',10.38246,10.38251,10.38225,10.38229,22.0,10.38467,10.38467,10.38437,10.38437,28.29,False
'2018-09-19T12:37:00',10.38226,10.38243,10.38226,10.38239,12.0,10.38447,10.38461,10.38447,10.3846,17.58,True
'2018-09-19T12:38:00',10.38234,10.38245,10.3805,10.38158,65.14,10.38455,10.38466,10.38234,10.38368,65.3,False
'2018-09-19T12:39:00',10.38157,10.38235,10.38157,10.38218,27.31,10.38366,10.38435,10.38366,10.38412,22.48,True
'2018-09-19T12:40:00',10.38214,10.3826,10.38204,10.38259,16.0,10.38412,10.38487,10.38411,10.38487,18.49,True
'2018-09-19T12:41:00',10.38302,10.38351,10.38242,10.38283,83.09,10.38508,10.38557,10.38443,10.38448,100.31,False
'2018-09-19T12:42:00',10.38279,10.38307,10.38259,10.38305,15.37,10.38448,10.38501,10.38448,10.38489,15.12,False
'2018-09-19T12:43:00',10.38304,10.38304,10.38248,10.3828,27.7,10.38489,10.38505,10.38422,10.38471,25.24,True
'2018-09-19T12:44:00',10.3828,10.3834,10.38235,10.38275,22.59,10.38471,10.38544,10.38427,10.38492,20.11,False
'2018-09-19T12:45:00',10.38286,10.38308,10.38208,10.38269,27.97,10.38478,10.385,10.384,10.38461,26.49,True
'2018-09-19T12:46:00',10.38272,10.38339,10.38222,10.38266,50.82,10.38466,10.38553,10.38405,10.38472,51.85,False
'2018-09-19T12:47:00',10.38268,10.38285,10.38268,10.38277,17.32,10.38475,10.38491,10.3847,10.38483,13.0,False
'2018-09-19T12:48:00',10.38277,10.38277,10.3807,10.38106,110.92,10.3847,10.3847,10.38277,10.38294,74.82,False
'2018-09-19T12:49:00',10.38076,10.38129,10.38042,10.38129,54.41,10.38282,10.38335,10.38248,10.38325,47.5,True
'2018-09-19T12:50:00',10.38129,10.38152,10.3783,10.37835,46.8,10.38325,10.38357,10.38036,10.38041,45.01,False
'2018-09-19T12:51:00',10.37846,10.37874,10.37766,10.37874,76.02,10.38052,10.38082,10.37951,10.3808,68.7,True
'2018-09-19T12:52:00',10.37873,10.37876,10.37836,10.37844,34.74,10.38079,10.3808,10.38029,10.38029,39.33,False
'2018-09-19T12:53:00',10.37848,10.37857,10.37828,10.37857,13.5,10.38029,10.38046,10.38015,10.38039,13.0,False
'2018-09-19T12:54:00',10.37852,10.37858,10.37827,10.37849,22.61,10.38039,10.38041,10.38017,10.38017,21.0,False
'2018-09-19T12:55:00',10.37849,10.37854,10.37831,10.37854,17.37,10.38041,10.38041,10.38019,10.38034,19.5,True
'2018-09-19T12:56:00',10.37842,10.37863,10.37836,10.37856,36.5,10.38019,10.38046,10.38019,10.38019,35.5,True
'2018-09-19T12:57:00',10.37866,10.37874,10.37835,10.37874,31.87,10.38019,10.38061,10.38019,10.3805,32.25,True
'2018-09-19T12:58:00',10.37874,10.38254,10.37874,10.38219,90.56,10.38051,10.38476,10.38051,10.38426,108.1,False
'2018-09-19T12:59:00',10.38219,10.38226,10.38206,10.3821,18.87,10.38411,10.38454,10.38398,10.38454,18.35,True
'2018-09-19T13:00:00',10.3821,10.38226,10.3819,10.38199,29.74,10.38454,10.38464,10.38392,10.38392,29.21,False
'2018-09-19T13:01:00',10.38198,10.38221,10.3818,10.38214,15.37,10.38391,10.38414,10.3838,10.384,17.34,False
'2018-09-19T13:02:00',10.382,10.38215,10.37742,10.37753,42.66,10.38392,10.38407,10.37935,10.37945,45.2,False
'2018-09-19T13:03:00',10.37754,10.37759,10.37723,10.37724,28.72,10.37947,10.37951,10.37915,10.37938,28.23,True
'2018-09-19T13:04:00',10.37718,10.37768,10.37663,10.37686,49.14,10.3791,10.37961,10.37851,10.37869,40.71,True
'2018-09-19T13:05:00',10.37714,10.38201,10.37683,10.38201,102.83,10.37936,10.38393,10.37844,10.38393,110.88,True
'2018-09-19T13:06:00',10.38212,10.38261,10.38212,10.38237,19.11,10.38404,10.38453,10.38404,10.38446,26.82,False
'2018-09-19T13:07:00',10.38247,10.38247,10.3769,10.37747,169.32,10.38439,10.38439,10.37894,10.37953,135.16,False
'2018-09-19T13:08:00',10.37743,10.37852,10.37664,10.37671,128.61,10.37949,10.38044,10.37858,10.37863,119.44,True
'2018-09-19T13:09:00',10.37693,10.37955,10.37693,10.37868,235.32,10.37878,10.38147,10.37878,10.38076,262.11,True
'2018-09-19T13:10:00',10.37886,10.38013,10.37596,10.3762,170.72,10.38078,10.38206,10.37786,10.37812,167.24,False
'2018-09-19T13:11:00',10.37611,10.37611,10.37243,10.37472,123.71,10.37803,10.37803,10.37449,10.37696,129.03,True
'2018-09-19T13:12:00',10.37484,10.37722,10.37337,10.37438,101.2,10.37676,10.37946,10.37569,10.37644,100.44,False
'2018-09-19T13:13:00',10.37442,10.37462,10.37398,10.37452,44.22,10.37651,10.37692,10.37606,10.3764,51.4,True
'2018-09-19T13:14:00',10.37456,10.37478,10.37438,10.37467,56.71,10.37648,10.37685,10.3763,10.37685,70.08,True
'2018-09-19T13:15:00',10.37467,10.37495,10.37417,10.37437,45.08,10.37685,10.37699,10.37623,10.37636,62.27,False
'2018-09-19T13:16:00',10.3742,10.37443,10.37196,10.37259,119.42,10.37623,10.3764,10.37382,10.37493,148.55,False
'2018-09-19T13:17:00',10.37254,10.37343,10.37254,10.37301,37.72,10.37497,10.37569,10.37497,10.37523,37.08,True
'2018-09-19T13:18:00',10.37301,10.37693,10.37291,10.37634,54.78,10.37526,10.3795,10.37487,10.37948,60.82,True
'2018-09-19T13:19:00',10.3764,10.37966,10.37533,10.37625,222.49,10.3795,10.38264,10.37809,10.37856,285.63,False
'2018-09-19T13:20:00',10.37625,10.37833,10.37625,10.37816,34.11,10.37856,10.38027,10.37856,10.38027,43.67,True
'2018-09-19T13:21:00',10.37823,10.38039,10.37823,10.38035,26.74,10.38027,10.38244,10.38027,10.38244,34.16,True
'2018-09-19T13:22:00',10.38034,10.38034,10.37842,10.38002,44.72,10.38244,10.38277,10.38055,10.38277,46.04,True
'2018-09-19T13:23:00',10.38028,10.38317,10.38028,10.38304,141.48,10.38292,10.38544,10.38292,10.38541,181.04,True
'2018-09-19T13:24:00',10.38304,10.3833,10.38278,10.38303,82.75,10.38514,10.38546,10.38514,10.38544,85.33,True
'2018-09-19T13:25:00',10.38311,10.38389,10.38311,10.38388,45.95,10.38544,10.3861,10.38504,10.38609,56.87,True
'2018-09-19T13:26:00',10.38387,10.38587,10.38378,10.38582,34.59,10.38608,10.38766,10.38601,10.38748,39.1,True
'2018-09-19T13:27:00',10.38586,10.38611,10.3845,10.3851,107.0,10.38748,10.38781,10.38633,10.38677,114.88,False
'2018-09-19T13:28:00',10.385,10.38527,10.38477,10.38509,45.0,10.38677,10.38688,10.38646,10.38658,45.0,True
'2018-09-19T13:29:00',10.38512,10.38721,10.38475,10.38707,71.72,10.38658,10.38885,10.38639,10.38876,71.86,True
'2018-09-19T13:30:00',10.38707,10.38857,10.38704,10.38788,89.37,10.38877,10.39018,10.38865,10.38949,95.42,True
'2018-09-19T13:31:00',10.38788,10.38911,10.38788,10.38885,125.0,10.38949,10.39062,10.38949,10.39041,140.67,False
'2018-09-19T13:32:00',10.38889,10.38891,10.3884,10.38845,87.0,10.39041,10.39041,10.38994,10.38997,89.36,False
'2018-09-19T13:33:00',10.38841,10.38855,10.38774,10.38814,70.0,10.38997,10.38997,10.38937,10.38937,73.98,False
'2018-09-19T13:34:00',10.38814,10.38817,10.3877,10.388,36.0,10.38959,10.38962,10.38914,10.3894,36.74,False
'2018-09-19T13:35:00',10.38789,10.38805,10.38611,10.38712,90.37,10.3894,10.38979,10.38794,10.38892,91.61,False
'2018-09-19T13:36:00',10.38712,10.38781,10.38654,10.38654,53.1,10.38897,10.38984,10.38845,10.38845,50.74,False
'2018-09-19T13:37:00',10.38653,10.38688,10.38647,10.38672,35.59,10.38845,10.3888,10.38839,10.3886,33.0,True
'2018-09-19T13:38:00',10.38678,10.38712,10.38635,10.38676,38.85,10.3886,10.38894,10.38837,10.38861,38.48,False
'2018-09-19T13:39:00',10.38676,10.38684,10.38666,10.38666,13.0,10.38859,10.38868,10.38859,10.38863,13.37,True
'2018-09-19T13:40:00',10.38668,10.38834,10.38668,10.38834,45.0,10.38863,10.39016,10.38863,10.39014,51.67,True
'2018-09-19T13:41:00',10.38841,10.3886,10.38739,10.38781,84.87,10.39014,10.39022,10.38917,10.38969,88.79,False
'2018-09-19T13:42:00',10.38793,10.38829,10.38781,10.38803,60.0,10.38969,10.38997,10.3895,10.38969,60.49,True
'2018-09-19T13:43:00',10.38803,10.38834,10.38795,10.38802,28.5,10.38995,10.38995,10.38964,10.38964,28.49,False
'2018-09-19T13:44:00',10.38795,10.38801,10.38793,10.38796,18.0,10.38964,10.38994,10.38964,10.38982,18.0,False
'2018-09-19T13:45:00',10.38786,10.38801,10.38741,10.38797,33.37,10.38978,10.38989,10.38928,10.38967,38.18,True
'2018-09-19T13:46:00',10.38797,10.3881,10.38786,10.38801,33.0,10.38989,10.38997,10.38969,10.38995,37.46,False
'2018-09-19T13:47:00',10.38801,10.38806,10.38637,10.38637,65.92,10.38995,10.38995,10.3882,10.3882,61.84,True
'2018-09-19T13:48:00',10.38657,10.38811,10.38589,10.38778,97.55,10.38849,10.39005,10.38781,10.3897,130.5,False
'2018-09-19T13:49:00',10.38791,10.38791,10.38747,10.38769,29.0,10.38975,10.38975,10.38928,10.38954,34.81,False
'2018-09-19T13:50:00',10.38772,10.38777,10.38547,10.38583,35.1,10.38954,10.38954,10.38755,10.38789,37.4,False
'2018-09-19T13:51:00',10.38583,10.38586,10.38499,10.38518,44.24,10.38789,10.38792,10.387,10.3871,48.47,False
'2018-09-19T13:52:00',10.38507,10.38546,10.38501,10.38504,22.0,10.38699,10.38738,10.38693,10.38696,25.09,False
'2018-09-19T13:53:00',10.38509,10.38512,10.38507,10.38509,4.0,10.38701,10.38704,10.38699,10.38701,4.12,False
'2018-09-19T13:54:00',10.38497,10.38509,10.38497,10.38498,8.0,10.38691,10.38701,10.3869,10.38691,8.0,True
'2018-09-19T13:55:00',10.38498,10.38729,10.38486,10.3864,81.21,10.38691,10.38921,10.3868,10.38847,84.54,True
'2018-09-19T13:56:00',10.3865,10.38826,10.3864,10.38722,48.34,10.38842,10.38999,10.38842,10.38905,53.16,True
'2018-09-19T13:57:00',10.38726,10.38877,10.38726,10.38802,38.12,10.38918,10.39046,10.38914,10.38997,45.52,True
'2018-09-19T13:58:00',10.38811,10.38889,10.38797,10.38836,36.78,10.39003,10.39055,10.38985,10.39011,38.7,True
'2018-09-19T13:59:00',10.38823,10.38901,10.38823,10.38893,16.24,10.39011,10.39074,10.39011,10.39064,17.5,False
'2018-09-19T14:00:00',10.38893,10.38893,10.38824,10.38827,13.37,10.39074,10.39077,10.39012,10.39012,14.31,False
'2018-09-19T14:01:00',10.38828,10.38872,10.38801,10.38834,57.37,10.39012,10.39048,10.38979,10.39022,55.36,False
'2018-09-19T14:02:00',10.38834,10.38837,10.38421,10.38707,146.96,10.39014,10.39022,10.38643,10.38919,162.28,False
'2018-09-19T14:03:00',10.38719,10.38836,10.38464,10.38836,169.95,10.38915,10.3901,10.38688,10.39006,204.93,True
'2018-09-19T14:04:00',10.38828,10.38873,10.38515,10.38677,196.13,10.39006,10.39066,10.38739,10.3887,222.57,False
'2018-09-19T14:05:00',10.38677,10.38852,10.38405,10.38753,141.5,10.38868,10.39077,10.38598,10.38945,171.26,False
'2018-09-19T14:06:00',10.38741,10.38817,10.38729,10.38812,49.5,10.38933,10.39009,10.38922,10.39004,51.5,True
'2018-09-19T14:07:00',10.38816,10.38844,10.38412,10.3873,161.25,10.3901,10.39012,10.38651,10.38931,168.53,False
'2018-09-19T14:08:00',10.38731,10.38829,10.38467,10.38507,150.5,10.38931,10.38999,10.38691,10.3873,158.03,True
'2018-09-19T14:09:00',10.38527,10.3898,10.38303,10.38773,208.53,10.38713,10.39247,10.38581,10.38973,247.8,True
'2018-09-19T14:10:00',10.38773,10.39357,10.38772,10.39189,141.87,10.38983,10.39614,10.38963,10.39443,155.41,True
'2018-09-19T14:11:00',10.39232,10.39559,10.3908,10.39449,250.03,10.39467,10.39816,10.39337,10.39673,241.05,False
'2018-09-19T14:12:00',10.39426,10.39475,10.38738,10.38738,100.7,10.39651,10.39691,10.38963,10.38963,98.74,False
'2018-09-19T14:13:00',10.38728,10.39012,10.38567,10.38578,99.29,10.38952,10.39256,10.38802,10.3882,80.87,False
'2018-09-19T14:14:00',10.38568,10.38821,10.38568,10.38666,74.22,10.38809,10.39063,10.38809,10.38857,73.24,True
'2018-09-19T14:15:00',10.38752,10.38865,10.3866,10.38851,131.37,10.38906,10.39061,10.3883,10.39043,132.75,True
'2018-09-19T14:16:00',10.38846,10.38918,10.38846,10.38889,62.0,10.39043,10.39124,10.39043,10.39096,62.0,True
'2018-09-19T14:17:00',10.38895,10.39046,10.38895,10.39046,118.5,10.39096,10.39247,10.39096,10.3922,124.66,True
'2018-09-19T14:18:00',10.39046,10.39096,10.3903,10.39096,44.0,10.39234,10.39269,10.39219,10.39269,48.59,True
'2018-09-19T14:19:00',10.39096,10.39224,10.39092,10.3917,101.7,10.39259,10.39431,10.39259,10.39377,99.73,False
'2018-09-19T14:20:00',10.3917,10.39204,10.39169,10.39187,32.74,10.39372,10.39398,10.39359,10.39383,32.0,True
'2018-09-19T14:21:00',10.39206,10.39254,10.38836,10.38878,87.29,10.39393,10.39426,10.39059,10.39085,80.74,False
'2018-09-19T14:22:00',10.38878,10.38941,10.38852,10.38928,39.82,10.39085,10.39147,10.39059,10.39135,36.37,True
'2018-09-19T14:23:00',10.38934,10.38962,10.38921,10.38962,18.86,10.3914,10.39168,10.39129,10.39168,18.0,True
'2018-09-19T14:24:00',10.3897,10.39157,10.3897,10.39072,78.72,10.39178,10.3936,10.39178,10.39278,82.07,False
'2018-09-19T14:25:00',10.39086,10.39086,10.38994,10.39034,29.0,10.39311,10.39313,10.39222,10.3924,30.61,False
'2018-09-19T14:26:00',10.39037,10.39069,10.38966,10.39042,56.37,10.39246,10.39277,10.39172,10.39248,57.48,False
'2018-09-19T14:27:00',10.39037,10.39044,10.39006,10.39006,20.49,10.39246,10.3925,10.39218,10.39218,19.0,False
'2018-09-19T14:28:00',10.38981,10.38981,10.38755,10.38771,36.92,10.39174,10.39174,10.38986,10.3902,27.12,False
'2018-09-19T14:29:00',10.38771,10.38853,10.38711,10.38853,46.17,10.39019,10.39216,10.3894,10.39216,45.86,False
'2018-09-19T14:30:00',10.38856,10.38856,10.3874,10.38802,67.02,10.39195,10.39195,10.38934,10.39023,69.99,False
'2018-09-19T14:31:00',10.38785,10.38788,10.38629,10.38713,79.8,10.3901,10.39021,10.38821,10.38906,75.48,True
'2018-09-19T14:32:00',10.38764,10.38904,10.38727,10.38727,55.66,10.38956,10.39096,10.38919,10.38919,50.73,True
'2018-09-19T14:33:00',10.38727,10.39138,10.38634,10.39134,145.98,10.38919,10.39332,10.38822,10.39326,155.43,False
'2018-09-19T14:34:00',10.39134,10.39138,10.38917,10.3907,132.42,10.39326,10.3933,10.39111,10.39289,120.57,False
'2018-09-19T14:35:00',10.3907,10.39099,10.38972,10.39079,160.51,10.39289,10.39289,10.39164,10.39247,153.84,False
'2018-09-19T14:36:00',10.39079,10.39096,10.38726,10.3896,151.68,10.3926,10.39285,10.38946,10.39152,140.29,False
'2018-09-19T14:37:00',10.38964,10.38988,10.3892,10.38944,29.84,10.39157,10.39175,10.39114,10.39136,26.0,True
'2018-09-19T14:38:00',10.38944,10.39065,10.38855,10.3898,109.34,10.39111,10.3922,10.39022,10.39153,108.86,True
'2018-09-19T14:39:00',10.3898,10.3911,10.3898,10.39079,51.0,10.39172,10.39287,10.39172,10.39255,52.48,True
'2018-09-19T14:40:00',10.39096,10.39195,10.3907,10.39104,118.62,10.39284,10.39366,10.39249,10.39288,140.36,False
'2018-09-19T14:41:00',10.39122,10.39132,10.39074,10.39122,72.5,10.39288,10.39309,10.39251,10.39295,76.17,True
'2018-09-19T14:42:00',10.39095,10.39139,10.39084,10.39137,59.0,10.39289,10.39327,10.39278,10.3931,75.3,False
'2018-09-19T14:43:00',10.39134,10.39138,10.38866,10.38968,78.5,10.3931,10.3931,10.39058,10.3916,98.07,False
'2018-09-19T14:44:00',10.38991,10.39006,10.38907,10.38985,47.0,10.39183,10.39198,10.39099,10.39177,63.85,True
'2018-09-19T14:45:00',10.38964,10.3904,10.38962,10.39003,57.5,10.39156,10.39219,10.39154,10.39181,74.81,False
'2018-09-19T14:46:00',10.39018,10.39018,10.38771,10.38864,53.0,10.39181,10.39181,10.38963,10.39056,70.82,True
'2018-09-19T14:47:00',10.38875,10.39073,10.38788,10.39045,90.0,10.39067,10.3926,10.3898,10.39254,122.94,False
'2018-09-19T14:48:00',10.39066,10.3907,10.38869,10.39038,106.0,10.39259,10.39264,10.39062,10.39228,147.08,False
'2018-09-19T14:49:00',10.39038,10.39069,10.38997,10.39013,80.0,10.39217,10.39256,10.39187,10.39205,112.72,False
'2018-09-19T14:50:00',10.39025,10.39058,10.38908,10.3895,65.5,10.39197,10.39238,10.391,10.3913,90.66,False
'2018-09-19T14:51:00',10.38957,10.38973,10.38854,10.38946,51.0,10.3913,10.39159,10.39046,10.39134,70.22,False
'2018-09-19T14:52:00',10.38951,10.38963,10.38861,10.38912,86.5,10.39134,10.39134,10.39036,10.39095,103.18,False
'2018-09-19T14:53:00',10.38909,10.38937,10.38603,10.38885,99.5,10.39095,10.3912,10.38813,10.39077,137.54,False
'2018-09-19T14:54:00',10.38881,10.38898,10.38486,10.38613,66.23,10.39073,10.39089,10.38701,10.38805,71.41,False
'2018-09-19T14:55:00',10.38623,10.38843,10.38515,10.38753,83.11,10.38815,10.39035,10.38742,10.38947,107.21,False
'2018-09-19T14:56:00',10.38753,10.38755,10.38454,10.38498,95.21,10.38947,10.38948,10.38664,10.38692,107.27,True
'2018-09-19T14:57:00',10.38497,10.38859,10.38497,10.38821,77.53,10.3869,10.39052,10.3869,10.39015,74.46,True
'2018-09-19T14:58:00',10.3882,10.38959,10.3882,10.38907,83.0,10.39012,10.39143,10.39012,10.39118,108.35,True
'2018-09-19T14:59:00',10.38931,10.39003,10.38916,10.38973,37.0,10.39133,10.39182,10.39124,10.39161,57.41,False
'2018-09-19T15:00:00',10.38973,10.38973,10.38932,10.38963,26.0,10.39161,10.39161,10.39104,10.39136,29.7,False
'2018-09-19T15:01:00',10.38946,10.38946,10.38351,10.38622,162.05,10.39094,10.39094,10.38608,10.38816,198.1,False
'2018-09-19T15:02:00',10.38609,10.38638,10.38296,10.38353,130.73,10.38806,10.38831,10.38516,10.38559,137.44,False
'2018-09-19T15:03:00',10.38353,10.38461,10.38338,10.38461,93.75,10.38559,10.38632,10.38547,10.38632,95.61,True
'2018-09-19T15:04:00',10.38417,10.38628,10.38342,10.38375,97.78,10.38625,10.38802,10.38534,10.38567,107.48,True
'2018-09-19T15:05:00',10.38394,10.38809,10.38375,10.38683,93.14,10.38598,10.38984,10.38598,10.38877,86.72,False
'2018-09-19T15:06:00',10.38673,10.38699,10.38364,10.38648,133.16,10.38866,10.3888,10.3859,10.3877,129.26,True
'2018-09-19T15:07:00',10.38663,10.38808,10.38617,10.38717,105.7,10.3877,10.38984,10.3877,10.38842,102.33,False
'2018-09-19T15:08:00',10.38721,10.38772,10.38405,10.38717,132.69,10.38911,10.38973,10.38607,10.38879,115.79,False
'2018-09-19T15:09:00',10.38696,10.38696,10.38354,10.38357,119.91,10.38866,10.38866,10.38563,10.38563,125.82,False
'2018-09-19T15:10:00',10.38345,10.38612,10.38285,10.38419,247.15,10.38552,10.38855,10.38527,10.38661,230.36,False
'2018-09-19T15:11:00',10.38429,10.38571,10.3834,10.38404,245.92,10.38671,10.38813,10.38553,10.38587,251.43,False
'2018-09-19T15:12:00',10.38404,10.38404,10.38324,10.38324,64.14,10.38597,10.38603,10.3853,10.3853,59.7,False
'2018-09-19T15:13:00',10.38324,10.3839,10.38285,10.3831,90.1,10.3854,10.38595,10.38499,10.38516,84.91,False
'2018-09-19T15:14:00',10.38328,10.38336,10.37822,10.38221,222.58,10.38538,10.38552,10.38084,10.38432,208.07,False
'2018-09-19T15:15:00',10.38221,10.38302,10.37801,10.38039,312.53,10.38424,10.38559,10.38082,10.38276,274.21,False
'2018-09-19T15:16:00',10.38035,10.38254,10.38009,10.38032,173.35,10.38265,10.38478,10.38224,10.38224,147.02,False
'2018-09-19T15:17:00',10.38054,10.38054,10.37629,10.37671,204.89,10.3823,10.38245,10.37838,10.37896,177.11,False
'2018-09-19T15:18:00',10.37671,10.3771,10.37595,10.37676,65.63,10.37896,10.37896,10.37773,10.37852,65.19,True
'2018-09-19T15:19:00',10.37664,10.37783,10.37464,10.37686,212.58,10.3785,10.38006,10.37652,10.37844,172.09,False
'2018-09-19T15:20:00',10.37686,10.37686,10.37507,10.37541,96.61,10.3786,10.3786,10.377,10.37729,70.0,True
'2018-09-19T15:21:00',10.37541,10.37828,10.37541,10.37735,128.62,10.37729,10.38055,10.37729,10.37931,115.33,False
'2018-09-19T15:22:00',10.3776,10.37793,10.37697,10.37734,42.12,10.37931,10.3796,10.37886,10.37898,41.5,False
'2018-09-19T15:23:00',10.37734,10.37793,10.37734,10.37792,34.48,10.37899,10.37956,10.37897,10.37954,32.0,True
'2018-09-19T15:24:00',10.37792,10.38162,10.37783,10.3815,173.21,10.37959,10.38356,10.37944,10.38342,133.22,False
'2018-09-19T15:25:00',10.3815,10.3815,10.37765,10.3782,78.32,10.38342,10.38342,10.37979,10.37997,58.48,False
'2018-09-19T15:26:00',10.37828,10.37992,10.37718,10.37971,121.31,10.38022,10.38199,10.3791,10.38178,123.49,True
'2018-09-19T15:27:00',10.37971,10.38251,10.37959,10.38087,165.77,10.38178,10.38459,10.38166,10.38277,197.59,True
'2018-09-19T15:28:00',10.38089,10.383,10.38026,10.38026,152.63,10.38296,10.38507,10.38216,10.3822,177.04,False
'2018-09-19T15:29:00',10.38031,10.38091,10.37703,10.3774,119.09,10.3822,10.38298,10.37909,10.37946,120.67,False
'2018-09-19T15:30:00',10.37846,10.37984,10.37582,10.37582,131.89,10.38082,10.38226,10.37774,10.37774,144.98,False
'2018-09-19T15:31:00',10.37582,10.37591,10.37534,10.37567,36.71,10.37774,10.37783,10.37737,10.37775,31.74,True
'2018-09-19T15:32:00',10.37571,10.37589,10.37507,10.3755,27.37,10.37764,10.37807,10.37697,10.37749,34.45,True
'2018-09-19T15:33:00',10.37564,10.37726,10.37501,10.37512,118.57,10.37756,10.37907,10.37694,10.37704,138.85,True
'2018-09-19T15:34:00',10.37494,10.37977,10.37467,10.37977,113.71,10.37686,10.38233,10.3766,10.38233,126.96,True
'2018-09-19T15:35:00',10.37995,10.38073,10.37812,10.37895,154.43,10.3822,10.38298,10.38035,10.38087,168.79,False
'2018-09-19T15:36:00',10.37895,10.37943,10.37722,10.37842,116.81,10.38087,10.38116,10.37905,10.3803,127.29,True
'2018-09-19T15:37:00',10.37854,10.3798,10.37663,10.37823,101.34,10.38045,10.38174,10.37875,10.37995,111.49,True
'2018-09-19T15:38:00',10.37797,10.38024,10.37645,10.37981,87.53,10.37992,10.38213,10.37837,10.38194,98.43,False
'2018-09-19T15:39:00',10.37981,10.37991,10.37469,10.37504,184.32,10.38189,10.38194,10.37694,10.37696,238.58,False
'2018-09-19T15:40:00',10.37491,10.37623,10.37411,10.37421,81.0,10.37683,10.37818,10.37603,10.37613,98.34,False
'2018-09-19T15:41:00',10.37415,10.37528,10.3736,10.37362,68.79,10.37601,10.37721,10.37533,10.37533,67.56,False
'2018-09-19T15:42:00',10.37362,10.37376,10.37058,10.37077,163.61,10.37533,10.37589,10.3725,10.3727,174.37,False
'2018-09-19T15:43:00',10.37058,10.37215,10.36985,10.37018,116.27,10.37247,10.37407,10.3716,10.37233,132.57,False
'2018-09-19T15:44:00',10.36991,10.37171,10.36965,10.36989,138.52,10.37183,10.37363,10.37135,10.37165,137.14,False
'2018-09-19T15:45:00',10.36998,10.37127,10.36831,10.36865,139.03,10.37165,10.37352,10.37012,10.37069,126.75,False
'2018-09-19T15:46:00',10.36916,10.37038,10.36815,10.36848,136.39,10.37104,10.37245,10.37023,10.37027,137.24,False
'2018-09-19T15:47:00',10.36871,10.37037,10.36862,10.36964,243.0,10.37051,10.37219,10.37039,10.37152,267.43,True
'2018-09-19T15:48:00',10.36966,10.37102,10.36813,10.36818,301.86,10.37158,10.37275,10.3701,10.3701,347.68,False
'2018-09-19T15:49:00',10.36821,10.36824,10.36125,10.36257,284.07,10.3701,10.37012,10.36376,10.36482,326.67,False
'2018-09-19T15:50:00',10.36257,10.36698,10.36257,10.36698,127.86,10.36482,10.36905,10.36477,10.3689,175.35,True
'2018-09-19T15:51:00',10.36706,10.36741,10.36164,10.36421,176.03,10.36898,10.36933,10.3638,10.36645,231.28,False
'2018-09-19T15:52:00',10.3639,10.36469,10.36125,10.36214,109.0,10.36615,10.36696,10.36317,10.36406,138.22,False
'2018-09-19T15:53:00',10.36206,10.36206,10.35712,10.35974,116.26,10.36396,10.36397,10.35936,10.36196,120.88,True
'2018-09-19T15:54:00',10.35974,10.36337,10.35787,10.36256,305.77,10.36199,10.36606,10.35993,10.36444,290.18,True
'2018-09-19T15:55:00',10.36256,10.36559,10.36256,10.36486,117.67,10.36464,10.36749,10.36444,10.36622,119.24,False
'2018-09-19T15:56:00',10.36474,10.36489,10.36408,10.36424,205.0,10.36622,10.36644,10.36554,10.3659,206.0,False
'2018-09-19T15:57:00',10.3644,10.3648,10.36077,10.36184,235.67,10.3659,10.36639,10.36301,10.36376,231.37,False
'2018-09-19T15:58:00',10.36155,10.36155,10.35812,10.35812,156.67,10.3634,10.3634,10.35997,10.35997,148.5,False
'2018-09-19T15:59:00',10.35829,10.36134,10.35742,10.36043,335.74,10.36021,10.36319,10.35925,10.36237,270.67,True
'2018-09-19T16:00:00',10.3604,10.36237,10.35822,10.3604,193.43,10.36247,10.36462,10.36034,10.36232,160.5,True
'2018-09-19T16:01:00',10.36032,10.36269,10.35898,10.36261,148.1,10.36252,10.36494,10.36122,10.36456,122.49,True
'2018-09-19T16:02:00',10.36271,10.36617,10.36259,10.36528,95.85,10.3646,10.36824,10.36446,10.36717,103.79,True
'2018-09-19T16:03:00',10.36525,10.36728,10.36074,10.36567,331.66,10.36717,10.36975,10.36331,10.36824,410.85,False
'2018-09-19T16:04:00',10.36555,10.36718,10.36238,10.36513,240.62,10.36812,10.36987,10.36493,10.36738,304.81,False
'2018-09-19T16:05:00',10.36515,10.36636,10.36511,10.36575,122.47,10.36738,10.36829,10.3671,10.36769,132.17,True
'2018-09-19T16:06:00',10.36597,10.36694,10.36485,10.36485,134.0,10.36769,10.36886,10.36694,10.36694,155.72,False
'2018-09-19T16:07:00',10.36525,10.36619,10.36485,10.36571,124.5,10.36694,10.36811,10.36691,10.36765,127.05,True
'2018-09-19T16:08:00',10.36582,10.36648,10.3649,10.36534,140.5,10.36776,10.36842,10.3667,10.36722,150.59,False
'2018-09-19T16:09:00',10.36534,10.36556,10.36469,10.36493,249.5,10.36711,10.36744,10.36629,10.36661,259.14,True
'2018-09-19T16:10:00',10.36493,10.36602,10.35895,10.36005,198.2,10.36655,10.36753,10.36136,10.36197,196.99,False
'2018-09-19T16:11:00',10.36005,10.36298,10.35991,10.36273,113.84,10.36184,10.36522,10.36184,10.36466,111.97,False
'2018-09-19T16:12:00',10.36257,10.36269,10.36174,10.36219,45.73,10.36449,10.36524,10.36375,10.36431,45.98,False
'2018-09-19T16:13:00',10.36206,10.36256,10.35923,10.36217,99.33,10.36423,10.36477,10.36158,10.36455,112.76,False
'2018-09-19T16:14:00',10.36231,10.36231,10.3599,10.3599,127.47,10.36455,10.36455,10.36194,10.36194,142.93,False
'2018-09-19T16:15:00',10.35976,10.36082,10.35873,10.36049,169.1,10.36182,10.36296,10.36107,10.36212,186.67,True
'2018-09-19T16:16:00',10.36035,10.36275,10.35854,10.35868,232.18,10.36212,10.36506,10.36095,10.36111,222.75,False
'2018-09-19T16:17:00',10.35882,10.36212,10.35868,10.36066,311.77,10.36124,10.36444,10.36101,10.36309,305.52,False
'2018-09-19T16:18:00',10.36033,10.36191,10.35707,10.35707,262.05,10.36295,10.36418,10.35952,10.35952,265.63,False
'2018-09-19T16:19:00',10.35697,10.36116,10.35697,10.36019,137.09,10.35939,10.36354,10.35939,10.36171,127.16,False
'2018-09-19T16:20:00',10.36019,10.36064,10.35964,10.36028,56.96,10.36176,10.3625,10.36159,10.3623,55.5,False
'2018-09-19T16:21:00',10.36029,10.36054,10.35962,10.36036,74.83,10.3623,10.36264,10.36165,10.36226,70.5,False
'2018-09-19T16:22:00',10.36043,10.36044,10.3557,10.35676,181.43,10.36226,10.36226,10.3584,10.35953,157.28,False
'2018-09-19T16:23:00',10.35676,10.35767,10.35555,10.35635,191.55,10.35879,10.36004,10.35775,10.35838,181.49,True
'2018-09-19T16:24:00',10.35634,10.35772,10.35496,10.35536,126.18,10.35837,10.36024,10.35682,10.35728,141.69,True
'2018-09-19T16:25:00',10.35523,10.35825,10.35504,10.35752,85.87,10.35715,10.36039,10.35696,10.35958,107.61,False
'2018-09-19T16:26:00',10.35766,10.35819,10.35754,10.35765,140.0,10.35958,10.35985,10.35944,10.35958,154.8,False
'2018-09-19T16:27:00',10.35775,10.35799,10.35765,10.35794,47.5,10.35964,10.35985,10.35954,10.35967,47.0,True
'2018-09-19T16:28:00',10.35794,10.35921,10.35786,10.35918,89.25,10.35974,10.36113,10.35974,10.36104,96.75,True
'2018-09-19T16:29:00',10.35901,10.35966,10.35879,10.35966,48.12,10.36083,10.36158,10.36073,10.36158,50.49,False
'2018-09-19T16:30:00',10.35954,10.35954,10.35729,10.3577,60.49,10.36146,10.36146,10.35906,10.35951,61.5,True
'2018-09-19T16:31:00',10.35759,10.36156,10.35759,10.36114,163.03,10.35953,10.36363,10.35953,10.3632,167.34,False
'2018-09-19T16:32:00',10.36102,10.36115,10.35947,10.36037,264.74,10.36308,10.36336,10.36145,10.36244,338.69,True
'2018-09-19T16:33:00',10.36037,10.36161,10.36036,10.3615,104.86,10.36247,10.36351,10.36232,10.3631,95.96,True
'2018-09-19T16:34:00',10.36151,10.36468,10.36129,10.36448,183.96,10.3631,10.36723,10.36298,10.3664,177.01,True
'2018-09-19T16:35:00',10.36468,10.36689,10.36172,10.3625,233.97,10.3666,10.36938,10.36383,10.36474,202.16,False
'2018-09-19T16:36:00',10.3625,10.36428,10.36025,10.3623,206.4,10.36474,10.36653,10.3625,10.36422,184.85,True
'2018-09-19T16:37:00',10.36228,10.3644,10.36228,10.36359,112.85,10.36422,10.36634,10.36422,10.36551,116.49,True
'2018-09-19T16:38:00',10.36366,10.36479,10.36359,10.36441,198.88,10.36566,10.36667,10.36548,10.36603,223.4,False
'2018-09-19T16:39:00',10.36435,10.36471,10.36142,10.36262,98.06,10.36603,10.36665,10.3635,10.36454,92.2,False
'2018-09-19T16:40:00',10.36285,10.36406,10.36159,10.36406,105.94,10.36478,10.36598,10.36351,10.36598,92.23,True
'2018-09-19T16:41:00',10.36406,10.3648,10.36232,10.36275,84.56,10.36598,10.36672,10.36426,10.36467,90.29,True
'2018-09-19T16:42:00',10.36234,10.36666,10.36129,10.36478,166.63,10.36426,10.3688,10.36321,10.3669,180.63,True
'2018-09-19T16:43:00',10.36478,10.36833,10.36478,10.36802,83.83,10.3669,10.37047,10.36684,10.36994,76.75,False
'2018-09-19T16:44:00',10.36777,10.36803,10.36529,10.36631,126.7,10.36969,10.36995,10.36721,10.36823,102.66,True
'2018-09-19T16:45:00',10.36631,10.36915,10.36613,10.36915,76.01,10.36823,10.37125,10.36805,10.37107,75.3,False
'2018-09-19T16:46:00',10.36913,10.36913,10.36107,10.36573,214.38,10.37107,10.37107,10.36296,10.36834,180.43,False
'2018-09-19T16:47:00',10.36565,10.36565,10.36205,10.36293,208.19,10.36826,10.36826,10.36392,10.36513,187.25,False
'2018-09-19T16:48:00',10.36293,10.36512,10.36096,10.36169,199.11,10.36513,10.36747,10.36337,10.36361,183.42,False
'2018-09-19T16:49:00',10.36194,10.3635,10.36173,10.36301,97.47,10.36386,10.36542,10.36367,10.36511,90.08,True
'2018-09-19T16:50:00',10.36301,10.3643,10.36261,10.36361,152.81,10.36513,10.36651,10.36456,10.36582,119.19,True
'2018-09-19T16:51:00',10.36408,10.36672,10.36361,10.3662,232.71,10.36629,10.36921,10.36589,10.36826,216.38,True
'2018-09-19T16:52:00',10.36624,10.36962,10.36549,10.36962,157.34,10.36847,10.37186,10.36771,10.37154,129.41,True
'2018-09-19T16:53:00',10.36967,10.36994,10.36618,10.36719,100.75,10.37161,10.37186,10.36851,10.36925,87.44,False
'2018-09-19T16:54:00',10.36705,10.36834,10.36681,10.36726,73.81,10.36925,10.37046,10.36888,10.36932,80.74,False
'2018-09-19T16:55:00',10.36714,10.36826,10.36697,10.36779,43.85,10.36943,10.37032,10.36909,10.37004,51.28,False
'2018-09-19T16:56:00',10.36787,10.36796,10.36462,10.36632,170.92,10.36996,10.37031,10.36704,10.36842,170.5,False
'2018-09-19T16:57:00',10.36654,10.36657,10.36162,10.36386,168.03,10.3686,10.36864,10.36363,10.36557,136.49,False
'2018-09-19T16:58:00',10.36399,10.36557,10.36199,10.36276,143.85,10.36557,10.36749,10.36399,10.36465,147.64,False
'2018-09-19T16:59:00',10.36277,10.36488,10.36267,10.36267,112.12,10.36469,10.36643,10.36459,10.36459,109.33,True
'2018-09-19T17:00:00',10.36261,10.36667,10.36221,10.36394,249.77,10.36451,10.36892,10.36414,10.36604,229.6,False
'2018-09-19T17:01:00',10.36397,10.36523,10.363,10.36444,167.73,10.36602,10.36716,10.36487,10.36642,172.98,True
'2018-09-19T17:02:00',10.36448,10.36712,10.36368,10.36709,138.34,10.3664,10.36904,10.3656,10.36901,130.2,True
'2018-09-19T17:03:00',10.367,10.36726,10.36504,10.3672,104.71,10.36892,10.36918,10.36696,10.36912,80.72,True
'2018-09-19T17:04:00',10.36715,10.36799,10.36631,10.36662,59.61,10.36914,10.36991,10.36839,10.36854,50.37,False
'2018-09-19T17:05:00',10.36662,10.36812,10.36403,10.36532,352.68,10.36854,10.36965,10.36614,10.36745,320.92,True
'2018-09-19T17:06:00',10.36548,10.368,10.36311,10.36698,387.26,10.36773,10.37005,10.3652,10.36922,343.54,True
'2018-09-19T17:07:00',10.36708,10.36912,10.36423,10.36457,255.22,10.36932,10.37138,10.36645,10.36677,263.79,False
'2018-09-19T17:08:00',10.3647,10.36515,10.36448,10.36515,112.95,10.36677,10.36689,10.36624,10.36667,112.79,False
'2018-09-19T17:09:00',10.36493,10.36515,10.36355,10.36427,126.29,10.36667,10.3668,10.36539,10.36638,96.23,True
'2018-09-19T17:10:00',10.36444,10.36511,10.36422,10.36511,28.17,10.36636,10.3669,10.36633,10.36679,20.0,False
'2018-09-19T17:11:00',10.36511,10.36511,10.36253,10.36265,54.02,10.36679,10.36679,10.36436,10.36457,40.47,True
'2018-09-19T17:12:00',10.36254,10.36546,10.36236,10.36546,88.41,10.36446,10.36736,10.36419,10.36736,53.74,True
'2018-09-19T17:13:00',10.36546,10.36597,10.36476,10.36476,39.29,10.36736,10.36789,10.36655,10.36655,25.74,False
'2018-09-19T17:14:00',10.36476,10.36476,10.36475,10.36475,9.85,10.3666,10.3666,10.36624,10.36624,8.0,False
'2018-09-19T17:15:00',10.36476,10.36476,10.36232,10.3627,97.03,10.36624,10.36658,10.36442,10.36501,83.09,True
'2018-09-19T17:16:00',10.3627,10.36515,10.36071,10.36271,130.12,10.36501,10.36786,10.36295,10.36551,125.18,True
'2018-09-19T17:17:00',10.36297,10.36559,10.36155,10.36167,157.85,10.36565,10.36786,10.36382,10.36391,145.47,False
'2018-09-19T17:18:00',10.3618,10.36539,10.36081,10.36423,137.39,10.36404,10.3678,10.36344,10.36683,129.38,False
'2018-09-19T17:19:00',10.36434,10.36434,10.36423,10.36423,9.98,10.3668,10.36683,10.3668,10.36683,8.84,False
'2018-09-19T17:20:00',10.36421,10.36429,10.364,10.36429,20.83,10.36674,10.36683,10.36646,10.36671,20.96,True
'2018-09-19T17:21:00',10.36438,10.36558,10.36429,10.36524,42.01,10.36671,10.36814,10.36671,10.36791,37.48,True
'2018-09-19T17:22:00',10.36517,10.36573,10.36178,10.36467,129.48,10.36771,10.36835,10.36456,10.36697,138.22,True
'2018-09-19T17:23:00',10.36467,10.36607,10.36332,10.3637,88.51,10.36682,10.3681,10.3654,10.36562,71.19,True
'2018-09-19T17:24:00',10.3636,10.36594,10.362,10.36209,203.41,10.36541,10.36851,10.36393,10.36423,158.53,False
'2018-09-19T17:25:00',10.36197,10.36508,10.36178,10.36449,70.98,10.36412,10.36732,10.36365,10.36641,57.73,False
'2018-09-19T17:26:00',10.3645,10.3645,10.36332,10.36339,28.59,10.36642,10.36642,10.36531,10.36531,24.0,False
'2018-09-19T17:27:00',10.36312,10.36312,10.36096,10.36129,43.44,10.3651,10.3651,10.36291,10.36321,39.0,False
'2018-09-19T17:28:00',10.36129,10.36137,10.36129,10.36137,6.74,10.36321,10.36329,10.36321,10.36329,6.0,True
'2018-09-19T17:29:00',10.3614,10.362,10.3614,10.36181,16.48,10.36333,10.36393,10.36333,10.36361,15.12,True
'2018-09-19T17:30:00',10.36279,10.36452,10.36279,10.36452,25.47,10.36367,10.36646,10.36367,10.36646,25.22,True
'2018-09-19T17:31:00',10.36452,10.36516,10.36442,10.36502,19.86,10.36646,10.36708,10.36632,10.36706,17.0,True
'2018-09-19T17:32:00',10.3651,10.36657,10.3651,10.36562,70.38,10.36702,10.36849,10.36702,10.36749,61.84,True
'2018-09-19T17:33:00',10.36577,10.3668,10.36562,10.36632,46.43,10.36749,10.36845,10.36749,10.36825,38.3,False
'2018-09-19T17:34:00',10.36632,10.36645,10.36609,10.36638,39.67,10.36825,10.3687,10.36824,10.3684,40.42,False
'2018-09-19T17:35:00',10.36645,10.36645,10.3664,10.36644,15.07,10.3684,10.3684,10.36832,10.36836,14.82,True
'2018-09-19T17:36:00',10.36651,10.36651,10.36615,10.36627,15.96,10.36839,10.36842,10.36809,10.36819,15.07,False
'2018-09-19T17:37:00',10.36627,10.36627,10.3662,10.36622,10.96,10.36819,10.36819,10.36812,10.36814,10.96,True
'2018-09-19T17:38:00',10.36603,10.36635,10.36524,10.36625,44.24,10.36795,10.36827,10.36717,10.36817,45.46,False
'2018-09-19T17:39:00',10.36608,10.36621,10.36606,10.36621,13.83,10.36793,10.36808,10.36793,10.36808,13.33,True
'2018-09-19T17:40:00',10.36616,10.3694,10.36616,10.36877,65.99,10.36808,10.37132,10.36808,10.37065,74.38,True
'2018-09-19T17:41:00',10.36871,10.3699,10.36799,10.3699,65.33,10.3705,10.37176,10.36983,10.37176,71.51,True
'2018-09-19T17:42:00',10.3699,10.37003,10.36805,10.36846,55.95,10.37176,10.37189,10.36997,10.37039,52.11,False
'2018-09-19T17:43:00',10.36859,10.36868,10.36841,10.36841,28.28,10.37049,10.37055,10.37033,10.37033,27.03,False
'2018-09-19T17:44:00',10.36846,10.36846,10.36749,10.36749,27.68,10.37038,10.37042,10.36941,10.36941,25.43,False
'2018-09-19T17:45:00',10.36753,10.36789,10.36625,10.36733,47.35,10.36957,10.36976,10.36804,10.36925,46.03,True
'2018-09-19T17:46:00',10.36733,10.3687,10.36641,10.36754,99.71,10.36926,10.37062,10.36833,10.36946,82.83,False
'2018-09-19T17:47:00',10.36746,10.36746,10.36527,10.36527,84.27,10.36948,10.36948,10.36719,10.36719,65.08,False
'2018-09-19T17:48:00',10.36527,10.36546,10.36452,10.36546,59.3,10.36719,10.36738,10.36644,10.36738,47.2,True
'2018-09-19T17:49:00',10.36543,10.36615,10.36532,10.36561,20.57,10.36735,10.36783,10.36722,10.36778,19.82,False
'2018-09-19T17:50:00',10.36561,10.3658,10.36561,10.36571,24.43,10.36778,10.36778,10.36753,10.3676,20.82,False
'2018-09-19T17:51:00',10.36571,10.36571,10.36547,10.36547,6.85,10.3676,10.3676,10.36751,10.36751,6.48,True
'2018-09-19T17:52:00',10.36564,10.36636,10.36046,10.36046,70.19,10.36786,10.36842,10.36212,10.36248,61.14,False
'2018-09-19T17:53:00',10.36076,10.36299,10.35748,10.36289,85.85,10.36253,10.36556,10.35978,10.36513,90.69,True
'2018-09-19T17:54:00',10.36294,10.36877,10.36294,10.36616,161.82,10.36518,10.37089,10.36518,10.36841,162.33,False
'2018-09-19T17:55:00',10.36603,10.3684,10.36603,10.36656,53.92,10.36827,10.37061,10.36827,10.36869,52.13,False
'2018-09-19T17:56:00',10.36662,10.36662,10.36542,10.36542,41.89,10.36854,10.36858,10.36734,10.36734,47.47,False
'2018-09-19T17:57:00',10.36542,10.36542,10.36301,10.36301,51.86,10.36734,10.36734,10.36493,10.36493,51.07,False
'2018-09-19T17:58:00',10.36301,10.36446,10.36288,10.36446,58.72,10.36493,10.36638,10.36482,10.36638,53.85,True
'2018-09-19T17:59:00',10.36446,10.36554,10.3641,10.36554,61.64,10.36638,10.36748,10.36602,10.36748,46.4,True
'2018-09-19T18:00:00',10.36554,10.36584,10.36539,10.36584,48.58,10.36748,10.36779,10.36731,10.36779,40.93,True
'2018-09-19T18:01:00',10.36584,10.36588,10.36567,10.36573,34.25,10.36779,10.36782,10.3676,10.36765,25.86,True
'2018-09-19T18:02:00',10.36573,10.36919,10.36092,10.36095,140.56,10.36765,10.37134,10.36334,10.36352,142.38,False
'2018-09-19T18:03:00',10.3612,10.36637,10.36106,10.36557,169.02,10.36352,10.36889,10.36352,10.36767,147.54,False
'2018-09-19T18:04:00',10.36547,10.36547,10.36346,10.36349,40.04,10.36755,10.36755,10.36538,10.36541,46.84,False
'2018-09-19T18:05:00',10.36349,10.36383,10.36297,10.36383,61.67,10.36541,10.36594,10.3649,10.36594,58.35,True
'2018-09-19T18:06:00',10.36383,10.3643,10.36383,10.36427,20.55,10.36594,10.36622,10.36594,10.36619,17.59,True
'2018-09-19T18:07:00',10.36431,10.36465,10.36393,10.36465,37.99,10.36623,10.36658,10.36589,10.36658,35.15,False
'2018-09-19T18:08:00',10.36465,10.36465,10.36459,10.36459,26.66,10.36658,10.36658,10.36652,10.36652,27.4,False
'2018-09-19T18:09:00',10.36459,10.36463,10.36459,10.36461,10.96,10.36652,10.36656,10.36652,10.36655,10.96,True
'2018-09-19T18:10:00',10.36466,10.36557,10.36466,10.36553,33.88,10.36658,10.36756,10.36658,10.36756,29.31,True
'2018-09-19T18:11:00',10.36553,10.3672,10.36553,10.3672,56.06,10.36756,10.36912,10.36749,10.36912,51.42,False
'2018-09-19T18:12:00',10.3672,10.3672,10.36684,10.36705,26.66,10.36912,10.36912,10.36876,10.36898,26.78,False
'2018-09-19T18:13:00',10.36705,10.36713,10.36674,10.3669,47.73,10.36898,10.36909,10.36875,10.36882,48.84,False
'2018-09-19T18:14:00',10.36702,10.36702,10.36589,10.36589,34.14,10.36894,10.36894,10.36781,10.36822,36.13,False
'2018-09-19T18:15:00',10.36581,10.36581,10.36402,10.36404,43.99,10.36773,10.36773,10.36594,10.36596,46.58,False
'2018-09-19T18:16:00',10.36402,10.36453,10.36402,10.36446,40.73,10.36605,10.3665,10.36604,10.36638,42.62,True
'2018-09-19T18:17:00',10.36446,10.36568,10.36446,10.36555,43.98,10.36638,10.36762,10.36638,10.36761,41.62,False
'2018-09-19T18:18:00',10.36555,10.36567,10.36555,10.36561,23.92,10.36761,10.36762,10.36754,10.36754,24.04,False
'2018-09-19T18:19:00',10.36563,10.36563,10.36546,10.36546,23.29,10.36755,10.36755,10.36738,10.36738,22.92,True
'2018-09-19T18:20:00',10.36546,10.36767,10.36546,10.36767,69.14,10.36738,10.36962,10.36738,10.36962,65.3,True
'2018-09-19T18:21:00',10.36778,10.36971,10.36778,10.36921,39.62,10.36973,10.3716,10.36973,10.37077,38.35,True
'2018-09-19T18:22:00',10.36871,10.37003,10.36871,10.36952,22.51,10.37077,10.37185,10.37074,10.37173,21.94,True
'2018-09-19T18:23:00',10.37016,10.37026,10.37006,10.37026,15.37,10.37173,10.37185,10.37162,10.37163,19.44,False
'2018-09-19T18:24:00',10.37016,10.37016,10.36996,10.36996,6.0,10.37163,10.37163,10.37163,10.37163,7.48,True
'2018-09-19T18:25:00',10.37006,10.37107,10.36929,10.37008,71.0,10.37163,10.37255,10.37111,10.372,59.81,True
'2018-09-19T18:26:00',10.37019,10.37183,10.36967,10.37135,55.32,10.37211,10.3739,10.37172,10.37356,49.76,True
'2018-09-19T18:27:00',10.37121,10.37226,10.3662,10.3662,133.45,10.37334,10.37426,10.36832,10.36832,102.44,False
'2018-09-19T18:28:00',10.3662,10.37024,10.36416,10.36887,133.62,10.36832,10.37293,10.36599,10.37125,126.26,True
'2018-09-19T18:29:00',10.36887,10.37083,10.36887,10.36962,91.95,10.37127,10.37249,10.37107,10.37167,69.84,False
'2018-09-19T18:30:00',10.36962,10.36963,10.36821,10.36821,90.79,10.37171,10.37178,10.36987,10.36987,63.61,False
'2018-09-19T18:31:00',10.36827,10.36831,10.36827,10.36831,27.4,10.36987,10.36996,10.36983,10.36983,20.0,True
'2018-09-19T18:32:00',10.36825,10.36825,10.36678,10.36789,105.3,10.3699,10.37019,10.36853,10.36983,72.11,True
'2018-09-19T18:33:00',10.36796,10.36836,10.36786,10.36828,72.35,10.36983,10.37047,10.36962,10.37007,50.37,True
'2018-09-19T18:34:00',10.36828,10.37036,10.36736,10.36765,120.57,10.37007,10.3728,10.36928,10.36961,87.67,True
'2018-09-19T18:35:00',10.36765,10.37146,10.36594,10.36763,176.68,10.36974,10.37409,10.36816,10.36981,146.9,False
'2018-09-19T18:36:00',10.36763,10.37006,10.36732,10.36967,124.92,10.36981,10.37223,10.36919,10.37163,117.72,False
'2018-09-19T18:37:00',10.36967,10.36991,10.36956,10.36991,42.47,10.37163,10.37191,10.37163,10.37188,40.65,True
'2018-09-19T18:38:00',10.36991,10.37231,10.36991,10.37223,36.63,10.37188,10.37415,10.37188,10.3741,30.68,False
'2018-09-19T18:39:00',10.37223,10.37225,10.37217,10.37225,16.44,10.37415,10.37418,10.37411,10.37413,16.34,True
'2018-09-19T18:40:00',10.37225,10.37278,10.37189,10.37204,36.25,10.37413,10.37469,10.37394,10.37396,32.67,False
'2018-09-19T18:41:00',10.37204,10.37204,10.37153,10.37186,14.08,10.37396,10.37397,10.37376,10.37378,12.96,True
'2018-09-19T18:42:00',10.37186,10.37216,10.37186,10.37216,12.33,10.37378,10.37399,10.37378,10.37399,11.22,True
'2018-09-19T18:43:00',10.37216,10.37225,10.37216,10.37225,21.55,10.37399,10.37413,10.37399,10.37413,20.2,True
'2018-09-19T18:44:00',10.37225,10.37225,10.37225,10.37225,12.33,10.37414,10.37414,10.37414,10.37414,12.33,True
'2018-09-19T18:45:00',10.37225,10.37227,10.37208,10.37227,20.55,10.37414,10.37423,10.37404,10.37415,19.07,False
'2018-09-19T18:46:00',10.37227,10.37227,10.3719,10.37205,17.56,10.37409,10.37409,10.37388,10.37402,18.32,False
'2018-09-19T18:47:00',10.37205,10.37205,10.36867,10.36893,45.12,10.374,10.374,10.37085,10.371,41.25,False
'2018-09-19T18:48:00',10.36893,10.36893,10.36748,10.36805,63.02,10.371,10.371,10.36955,10.37014,60.2,False
'2018-09-19T18:49:00',10.36804,10.36808,10.36782,10.36804,79.46,10.37013,10.37015,10.36995,10.3701,77.73,True
'2018-09-19T18:50:00',10.36804,10.36814,10.36774,10.36781,34.25,10.3701,10.37021,10.36988,10.36988,32.4,False
'2018-09-19T18:51:00',10.36792,10.36793,10.36705,10.36747,60.8,10.36998,10.36999,10.36925,10.36953,60.48,False
'2018-09-19T18:52:00',10.36747,10.36777,10.36735,10.36772,64.39,10.36953,10.36983,10.36948,10.36981,58.21,True
'2018-09-19T18:53:00',10.36772,10.36838,10.36656,10.3666,117.94,10.36981,10.37038,10.36863,10.36893,98.54,False
'2018-09-19T18:54:00',10.36661,10.36693,10.36659,10.36659,68.6,10.36918,10.36918,10.36876,10.36889,55.51,False
'2018-09-19T18:55:00',10.36665,10.36676,10.3646,10.36464,85.05,10.36871,10.36885,10.36667,10.3667,65.16,False
'2018-09-19T18:56:00',10.36463,10.36473,10.36128,10.36258,97.25,10.36669,10.36679,10.3634,10.3645,98.37,True
'2018-09-19T18:57:00',10.36258,10.3657,10.36258,10.36522,53.74,10.3645,10.36768,10.3645,10.36736,45.84,False
'2018-09-19T18:58:00',10.36526,10.36549,10.36526,10.36546,32.89,10.36737,10.36742,10.36734,10.36738,24.37,True
'2018-09-19T18:59:00',10.36547,10.36551,10.36547,10.3655,28.4,10.3674,10.36745,10.3674,10.36743,21.37,True
'2018-09-19T19:00:00',10.36548,10.36905,10.36239,10.36591,149.17,10.36745,10.37185,10.36549,10.36865,160.03,False
'2018-09-19T19:01:00',10.36591,10.36833,10.36591,10.36752,75.0,10.36865,10.37099,10.36865,10.37027,80.69,True
'2018-09-19T19:02:00',10.36748,10.36882,10.36542,10.36632,93.8,10.37024,10.37148,10.3679,10.36887,98.04,False
'2018-09-19T19:03:00',10.36632,10.36632,10.36519,10.36519,34.98,10.36887,10.36887,10.36772,10.36772,33.21,False
'2018-09-19T19:04:00',10.36519,10.36565,10.36519,10.36528,38.36,10.36776,10.36818,10.36776,10.36777,32.27,False
'2018-09-19T19:05:00',10.36528,10.36563,10.36517,10.36553,34.08,10.36777,10.36807,10.36752,10.36762,28.91,True
'2018-09-19T19:06:00',10.36553,10.36907,10.36529,10.36905,138.0,10.36762,10.37195,10.36742,10.3718,140.09,True
'2018-09-19T19:07:00',10.36901,10.36979,10.36834,10.36835,44.22,10.37176,10.37257,10.37085,10.37085,44.86,False
'2018-09-19T19:08:00',10.36835,10.36835,10.36791,10.36791,31.17,10.37085,10.37085,10.37032,10.37032,29.4,False
'2018-09-19T19:09:00',10.36791,10.36791,10.36494,10.36494,40.49,10.37032,10.37032,10.3674,10.3674,37.26,True
'2018-09-19T19:10:00',10.36475,10.37065,10.36475,10.36716,132.07,10.368,10.37351,10.36767,10.37042,132.57,False
'2018-09-19T19:11:00',10.36716,10.36999,10.36527,10.36779,82.53,10.37042,10.37314,10.36859,10.37046,84.59,False
'2018-09-19T19:12:00',10.36779,10.36904,10.36612,10.36696,104.37,10.37046,10.37239,10.36899,10.36964,105.41,True
'2018-09-19T19:13:00',10.36838,10.37034,10.36618,10.36906,111.75,10.37065,10.37327,10.36893,10.37181,105.19,False
'2018-09-19T19:14:00',10.36932,10.37015,10.36522,10.36985,97.64,10.37207,10.37341,10.36831,10.37311,100.61,False
'2018-09-19T19:15:00',10.36955,10.36955,10.36761,10.36899,100.27,10.3724,10.3724,10.36982,10.37129,115.12,False
'2018-09-19T19:16:00',10.36887,10.36887,10.36791,10.36858,61.36,10.37118,10.37118,10.37,10.37082,63.42,False
'2018-09-19T19:17:00',10.36858,10.36883,10.36858,10.36883,14.98,10.37082,10.37091,10.37082,10.37091,13.7,True
'2018-09-19T19:18:00',10.36853,10.369,10.36822,10.36879,29.89,10.3703,10.37095,10.37013,10.37095,37.52,False
'2018-09-19T19:19:00',10.36879,10.36879,10.3683,10.3683,33.4,10.37095,10.37096,10.37033,10.37033,38.76,True
'2018-09-19T19:20:00',10.3683,10.37102,10.36798,10.36854,72.89,10.37033,10.37339,10.37033,10.37101,73.19,True
'2018-09-19T19:21:00',10.36878,10.37167,10.36872,10.36937,68.4,10.37097,10.37399,10.37092,10.37176,61.7,False
'2018-09-19T19:22:00',10.36937,10.36957,10.36903,10.36945,42.46,10.37176,10.37188,10.37135,10.37175,36.64,False
'2018-09-19T19:23:00',10.36931,10.36943,10.36929,10.36935,31.4,10.37164,10.37177,10.37164,10.37167,30.14,True
'2018-09-19T19:24:00',10.36935,10.37017,10.36884,10.369,72.65,10.37167,10.37257,10.37134,10.3715,73.14,False
'2018-09-19T19:25:00',10.36897,10.37008,10.36712,10.36941,60.57,10.37137,10.37257,10.36956,10.37188,65.72,False
'2018-09-19T19:26:00',10.3693,10.36986,10.36565,10.36641,98.0,10.37187,10.37254,10.36851,10.36909,99.2,False
'2018-09-19T19:27:00',10.36641,10.36884,10.36629,10.36766,97.88,10.36897,10.37151,10.36875,10.37038,105.68,False
'2018-09-19T19:28:00',10.36759,10.36759,10.36491,10.36491,69.68,10.37005,10.37036,10.36758,10.36758,71.34,False
'2018-09-19T19:29:00',10.36535,10.36722,10.36342,10.36472,86.84,10.36795,10.36996,10.36628,10.36779,88.31,True
'2018-09-19T19:30:00',10.36488,10.36778,10.36488,10.36778,81.4,10.36779,10.37044,10.36779,10.37044,72.01,True
'2018-09-19T19:31:00',10.36792,10.36805,10.36362,10.36642,148.57,10.37062,10.37083,10.36658,10.3684,176.62,False
'2018-09-19T19:32:00',10.36666,10.3682,10.36161,10.36215,182.03,10.36853,10.3704,10.36436,10.36456,226.98,False
'2018-09-19T19:33:00',10.36267,10.36607,10.3617,10.3649,116.72,10.36494,10.36827,10.36459,10.36717,147.79,False
'2018-09-19T19:34:00',10.36489,10.36489,10.36092,10.36267,96.96,10.36722,10.36723,10.36382,10.36518,106.83,True
'2018-09-19T19:35:00',10.36279,10.36645,10.3618,10.36439,151.13,10.36521,10.3686,10.36424,10.36697,168.84,True
'2018-09-19T19:36:00',10.36454,10.36657,10.36263,10.36288,100.08,10.36697,10.36899,10.36528,10.3654,113.31,True
'2018-09-19T19:37:00',10.36301,10.36704,10.36301,10.36597,84.71,10.36544,10.36972,10.36542,10.36841,93.61,False
'2018-09-19T19:38:00',10.36597,10.36654,10.36435,10.36441,69.62,10.36834,10.36846,10.36704,10.36721,75.4,False
'2018-09-19T19:39:00',10.36477,10.36598,10.36291,10.36479,117.81,10.36739,10.36868,10.36528,10.36739,120.12,False
'2018-09-19T19:40:00',10.36468,10.36497,10.3623,10.36463,71.77,10.3673,10.3673,10.36504,10.36717,79.04,False
'2018-09-19T19:41:00',10.3646,10.3646,10.3629,10.3635,37.45,10.36702,10.36702,10.36565,10.36612,36.68,True
'2018-09-19T19:42:00',10.36349,10.36534,10.36187,10.36271,101.52,10.36624,10.36808,10.36461,10.36545,102.67,False
'2018-09-19T19:43:00',10.36271,10.3647,10.36208,10.36394,55.81,10.36545,10.36745,10.36482,10.36652,59.21,False
'2018-09-19T19:44:00',10.36394,10.36394,10.36324,10.36329,24.66,10.36652,10.36652,10.3659,10.3659,26.94,False
'2018-09-19T19:45:00',10.36349,10.36368,10.36318,10.36318,28.4,10.3659,10.36621,10.36569,10.36569,32.58,True
'2018-09-19T19:46:00',10.36283,10.36711,10.36098,10.36591,92.47,10.36541,10.36966,10.36363,10.36866,86.41,True
'2018-09-19T19:47:00',10.36591,10.36808,10.36129,10.36624,155.5,10.36866,10.37105,10.36407,10.3695,147.12,False
'2018-09-19T19:48:00',10.36624,10.36624,10.36277,10.36361,108.58,10.3695,10.3695,10.36576,10.36616,114.0,False
'2018-09-19T19:49:00',10.36367,10.36611,10.36367,10.36594,69.34,10.36616,10.36802,10.36609,10.36782,107.24,False
'2018-09-19T19:50:00',10.36594,10.36603,10.36326,10.36422,54.3,10.36798,10.36801,10.366,10.36679,65.87,False
'2018-09-19T19:51:00',10.364,10.3648,10.3618,10.3639,100.99,10.36582,10.36697,10.36393,10.36565,126.57,False
'2018-09-19T19:52:00',10.3639,10.36438,10.3639,10.3642,32.0,10.36565,10.36611,10.36564,10.36611,51.41,False
'2018-09-19T19:53:00',10.3642,10.36425,10.36098,10.36117,61.82,10.36601,10.36611,10.36295,10.36308,87.65,False
'2018-09-19T19:54:00',10.36117,10.36135,10.36116,10.36116,19.0,10.36319,10.3632,10.36301,10.36301,27.58,False
'2018-09-19T19:55:00',10.36116,10.36127,10.36116,10.36127,11.0,10.36301,10.36314,10.36301,10.3631,18.11,True
'2018-09-19T19:56:00',10.36127,10.36127,10.36086,10.36086,18.12,10.36315,10.36326,10.36299,10.36299,28.82,False
'2018-09-19T19:57:00',10.36096,10.36116,10.36074,10.36074,9.0,10.36295,10.36295,10.36289,10.36289,13.09,False
'2018-09-19T19:58:00',10.36074,10.36086,10.36045,10.36063,46.11,10.36289,10.36293,10.36244,10.36273,48.52,False
'2018-09-19T19:59:00',10.36063,10.36063,10.36062,10.36062,68.5,10.36254,10.36273,10.36234,10.36257,54.18,True
'2018-09-19T20:00:00',10.36069,10.36181,10.36026,10.36082,67.82,10.36263,10.36405,10.36222,10.36299,66.64,False
'2018-09-19T20:01:00',10.36073,10.36073,10.36046,10.36073,14.7,10.36267,10.36269,10.36236,10.36268,12.23,True
'2018-09-19T20:02:00',10.36073,10.36134,10.36055,10.36134,26.95,10.36268,10.36307,10.36267,10.36307,20.37,True
'2018-09-19T20:03:00',10.36108,10.36139,10.36052,10.36101,31.31,10.36291,10.36324,10.36283,10.36309,36.5,True
'2018-09-19T20:04:00',10.36088,10.36151,10.36005,10.36048,125.37,10.36302,10.36344,10.36204,10.36274,139.04,True
'2018-09-19T20:05:00',10.36048,10.36276,10.35989,10.36276,93.69,10.36268,10.36532,10.36232,10.36531,113.86,True
'2018-09-19T20:06:00',10.36301,10.36364,10.36301,10.36364,26.05,10.36542,10.36604,10.36542,10.36604,32.49,True
'2018-09-19T20:07:00',10.36364,10.3642,10.36364,10.3642,24.05,10.36604,10.36687,10.366,10.36687,29.98,True
'2018-09-19T20:08:00',10.3643,10.36454,10.36405,10.36415,31.96,10.36687,10.36702,10.36634,10.36634,29.69,True
'2018-09-19T20:09:00',10.36398,10.36456,10.36393,10.36456,26.96,10.36624,10.36702,10.36624,10.36702,24.05,True
'2018-09-19T20:10:00',10.36456,10.36515,10.3645,10.36505,37.84,10.36702,10.36724,10.36702,10.36704,28.44,True
'2018-09-19T20:11:00',10.36505,10.36576,10.36505,10.36576,27.04,10.36724,10.36815,10.36717,10.36804,24.1,True
'2018-09-19T20:12:00',10.36576,10.36588,10.36558,10.36574,15.98,10.36804,10.36833,10.36804,10.36828,13.74,False
'2018-09-19T20:13:00',10.36574,10.36574,10.36289,10.36321,33.2,10.36784,10.36804,10.36498,10.36595,32.94,False
'2018-09-19T20:14:00',10.36322,10.36358,10.36183,10.36355,62.32,10.36597,10.36615,10.36423,10.36565,62.2,False
'2018-09-19T20:15:00',10.3636,10.3636,10.36309,10.36319,31.23,10.36565,10.36606,10.36537,10.36537,20.49,False
'2018-09-19T20:16:00',10.36319,10.36319,10.36214,10.36295,25.96,10.36537,10.36538,10.36457,10.36523,30.69,False
'2018-09-19T20:17:00',10.36295,10.36298,10.36154,10.36154,18.47,10.36523,10.36523,10.36425,10.36425,19.2,False
'2018-09-19T20:18:00',10.36148,10.3619,10.36122,10.36122,21.35,10.36414,10.36436,10.36391,10.36391,24.74,False
'2018-09-19T20:19:00',10.36122,10.3613,10.3606,10.36071,48.21,10.36376,10.36376,10.36288,10.3631,52.15,False
'2018-09-19T20:20:00',10.36071,10.36083,10.36023,10.36059,28.5,10.3631,10.3631,10.36241,10.36269,32.4,False
'2018-09-19T20:21:00',10.36059,10.36059,10.36057,10.36057,14.96,10.36269,10.36288,10.36269,10.36288,14.34,True
'2018-09-19T20:22:00',10.36057,10.36186,10.35897,10.36186,58.38,10.36288,10.36443,10.36104,10.36443,63.39,True
'2018-09-19T20:23:00',10.362,10.36308,10.362,10.36308,16.07,10.3645,10.36547,10.3645,10.36547,20.24,False
'2018-09-19T20:24:00',10.36283,10.36283,10.35987,10.36117,67.71,10.36496,10.36496,10.36218,10.36353,51.3,False
'2018-09-19T20:25:00',10.36117,10.36135,10.36105,10.36135,31.66,10.36353,10.36364,10.36337,10.36342,26.44,False
'2018-09-19T20:26:00',10.36135,10.36135,10.3592,10.36001,73.42,10.36342,10.36362,10.36142,10.36237,60.47,False
'2018-09-19T20:27:00',10.36001,10.3601,10.35964,10.35964,23.11,10.36237,10.36254,10.36214,10.36214,18.81,True
'2018-09-19T20:28:00',10.35964,10.3602,10.35807,10.3602,62.2,10.36214,10.36286,10.36031,10.36286,54.5,True
'2018-09-19T20:29:00',10.36106,10.36159,10.36082,10.36143,43.71,10.3635,10.36411,10.36322,10.36403,36.01,False
'2018-09-19T20:30:00',10.36126,10.36126,10.3604,10.36083,41.22,10.36348,10.36348,10.36256,10.36293,31.29,True
'2018-09-19T20:31:00',10.36083,10.36141,10.35841,10.35841,65.31,10.36303,10.36386,10.36065,10.36065,49.02,False
'2018-09-19T20:32:00',10.35854,10.35982,10.35854,10.35982,19.36,10.36126,10.36235,10.36126,10.36218,18.85,False
'2018-09-19T20:33:00',10.35982,10.35982,10.3578,10.3583,51.53,10.36218,10.36218,10.35987,10.36066,40.29,False
'2018-09-19T20:34:00',10.3583,10.3583,10.3583,10.3583,4.49,10.36066,10.36066,10.36066,10.36066,4.11,True
'2018-09-19T20:35:00',10.35843,10.35881,10.35804,10.35881,25.43,10.36069,10.36094,10.36024,10.36094,22.81,True
'2018-09-19T20:36:00',10.35856,10.36131,10.35835,10.36129,43.27,10.36067,10.36387,10.36063,10.36375,41.44,True
'2018-09-19T20:37:00',10.36058,10.36167,10.35735,10.3614,106.38,10.36244,10.36418,10.35964,10.3638,110.85,False
'2018-09-19T20:38:00',10.36071,10.36071,10.35778,10.36059,118.65,10.36244,10.36325,10.35982,10.36325,95.14,True
'2018-09-19T20:39:00',10.36059,10.36079,10.35775,10.35798,62.41,10.36325,10.36354,10.36001,10.36037,52.17,False
'2018-09-19T20:40:00',10.35798,10.36077,10.35783,10.36038,53.66,10.36029,10.36334,10.36029,10.36281,52.27,False
'2018-09-19T20:41:00',10.36038,10.36038,10.35894,10.35936,57.33,10.36274,10.36274,10.36129,10.36175,41.3,False
'2018-09-19T20:42:00',10.35936,10.35996,10.35936,10.35996,32.8,10.36175,10.36226,10.36175,10.36224,22.98,True
'2018-09-19T20:43:00',10.35996,10.36024,10.35969,10.35979,42.89,10.36224,10.36227,10.36181,10.36207,32.48,True
'2018-09-19T20:44:00',10.35999,10.36024,10.35998,10.36016,52.93,10.36221,10.36242,10.36181,10.36242,38.08,False
'2018-09-19T20:45:00',10.36016,10.36016,10.36004,10.36014,31.12,10.36242,10.36244,10.36227,10.36233,23.18,False
'2018-09-19T20:46:00',10.36004,10.36004,10.3569,10.3569,55.03,10.36233,10.36233,10.35929,10.35929,48.73,False
'2018-09-19T20:47:00',10.35687,10.35711,10.3568,10.35694,30.49,10.35929,10.35947,10.35929,10.3594,23.55,False
'2018-09-19T20:48:00',10.35696,10.35696,10.35589,10.35603,47.2,10.3594,10.3594,10.35796,10.35839,44.1,True
'2018-09-19T20:49:00',10.3563,10.35717,10.3554,10.35549,62.6,10.35839,10.3595,10.3577,10.35775,54.43,False
'2018-09-19T20:50:00',10.35555,10.35591,10.35422,10.35459,50.29,10.35787,10.35839,10.35645,10.35678,61.5,True
'2018-09-19T20:51:00',10.35459,10.35619,10.35459,10.35619,47.42,10.35678,10.35848,10.35678,10.35848,65.11,True
'2018-09-19T20:52:00',10.35619,10.35663,10.35588,10.35629,41.53,10.35848,10.35883,10.35797,10.35857,47.48,True
'2018-09-19T20:53:00',10.35699,10.35961,10.35614,10.35654,104.16,10.35906,10.36197,10.35886,10.35893,101.75,False
'2018-09-19T20:54:00',10.35643,10.35643,10.35643,10.35643,21.0,10.35893,10.35893,10.35893,10.35893,16.44,False
'2018-09-19T20:55:00',10.35643,10.35643,10.35587,10.35592,21.21,10.35893,10.35893,10.35838,10.35838,20.55,False
'2018-09-19T20:56:00',10.35586,10.35586,10.35514,10.35566,43.44,10.35837,10.35837,10.35723,10.35806,39.12,True
'2018-09-19T20:57:00',10.35566,10.35609,10.35566,10.35609,23.74,10.35806,10.35837,10.35806,10.35837,19.68,True
'2018-09-19T20:58:00',10.35616,10.35622,10.35514,10.35562,43.97,10.35843,10.3585,10.35716,10.35796,35.4,True
'2018-09-19T20:59:00',10.35562,10.35718,10.35562,10.35616,63.8,10.35796,10.35952,10.35796,10.3589,69.15,True
'2018-09-19T21:00:00',10.35619,10.35716,10.35619,10.3569,49.74,10.35885,10.35965,10.35885,10.35894,51.93,True
'2018-09-19T21:01:00',10.3569,10.35756,10.35645,10.35696,47.54,10.35894,10.36004,10.35894,10.35957,56.87,True
'2018-09-19T21:02:00',10.357,10.3578,10.35621,10.35738,62.71,10.35957,10.36032,10.35874,10.35999,69.4,False
'2018-09-19T21:03:00',10.35738,10.35745,10.35712,10.3572,35.66,10.35999,10.35999,10.35922,10.35922,39.73,False
'2018-09-19T21:04:00',10.3572,10.35751,10.3572,10.35746,20.59,10.35922,10.35967,10.35922,10.35967,24.29,False
'2018-09-19T21:05:00',10.35746,10.35746,10.35709,10.35709,11.48,10.35944,10.35944,10.35922,10.35922,13.7,True
'2018-09-19T21:06:00',10.35709,10.3581,10.35709,10.3581,26.59,10.35922,10.36059,10.35922,10.36022,33.64,False
'2018-09-19T21:07:00',10.3581,10.3581,10.35754,10.35777,24.86,10.36022,10.36022,10.35974,10.35999,33.76,False
'2018-09-19T21:08:00',10.35777,10.35777,10.35729,10.35756,24.37,10.35999,10.36031,10.35952,10.35972,35.41,True
'2018-09-19T21:09:00',10.35745,10.35929,10.3573,10.35929,30.0,10.35969,10.36115,10.35947,10.36106,37.74,True
'2018-09-19T21:10:00',10.35929,10.35929,10.35719,10.35878,35.37,10.36104,10.36118,10.35955,10.36118,50.5,True
'2018-09-19T21:11:00',10.3589,10.35965,10.35763,10.35784,54.58,10.36118,10.36215,10.36022,10.36033,72.45,False
'2018-09-19T21:12:00',10.35784,10.35809,10.35576,10.35809,56.86,10.36017,10.36045,10.35804,10.36045,81.92,True
'2018-09-19T21:13:00',10.35809,10.35874,10.35809,10.35848,14.5,10.36045,10.36098,10.36034,10.36034,21.59,True
'2018-09-19T21:14:00',10.35848,10.35901,10.35835,10.35876,31.0,10.36034,10.36082,10.35993,10.3607,47.34,False
'2018-09-19T21:15:00',10.35876,10.35894,10.35492,10.35513,59.22,10.36058,10.36089,10.35747,10.35755,79.54,False
'2018-09-19T21:16:00',10.35513,10.35569,10.35505,10.35531,26.33,10.35754,10.35814,10.35739,10.35757,31.77,False
'2018-09-19T21:17:00',10.35531,10.35546,10.35513,10.35546,20.49,10.35757,10.35772,10.35741,10.35741,28.3,False
'2018-09-19T21:18:00',10.35546,10.35546,10.35521,10.35522,7.0,10.35746,10.35746,10.35744,10.35746,10.09,True
'2018-09-19T21:19:00',10.35522,10.35594,10.3552,10.35594,17.0,10.35744,10.35786,10.3574,10.35786,24.29,True
'2018-09-19T21:20:00',10.35594,10.35666,10.35556,10.35666,26.49,10.35786,10.35841,10.35785,10.35823,34.14,False
'2018-09-19T21:21:00',10.35666,10.35666,10.35617,10.35645,9.0,10.35823,10.35823,10.3581,10.3581,12.33,False
'2018-09-19T21:22:00',10.35622,10.35622,10.35515,10.35571,63.65,10.3581,10.3581,10.35722,10.35755,73.02,True
'2018-09-19T21:23:00',10.3561,10.35825,10.35593,10.35825,48.2,10.35786,10.36035,10.35762,10.36035,46.99,False
'2018-09-19T21:24:00',10.35825,10.35825,10.3572,10.35742,23.31,10.36035,10.36035,10.35913,10.35935,22.07,False
'2018-09-19T21:25:00',10.35742,10.3577,10.35532,10.35532,57.4,10.35935,10.35955,10.35761,10.35761,54.1,False
'2018-09-19T21:26:00',10.35532,10.35575,10.35526,10.35575,33.92,10.35761,10.35771,10.35725,10.35727,29.31,True
'2018-09-19T21:27:00',10.35575,10.356,10.35523,10.35598,21.11,10.35755,10.35781,10.35718,10.35763,23.7,True
'2018-09-19T21:28:00',10.35598,10.35994,10.35598,10.35867,68.6,10.35772,10.36302,10.35772,10.36138,68.03,False
'2018-09-19T21:29:00',10.35875,10.35881,10.35861,10.35877,22.61,10.3615,10.36155,10.36124,10.36124,19.18,False
'2018-09-19T21:30:00',10.35849,10.35859,10.35779,10.35779,21.0,10.36119,10.36133,10.36053,10.36053,16.44,False
'2018-09-19T21:31:00',10.35781,10.35781,10.35755,10.35755,13.95,10.36042,10.36042,10.36029,10.36029,16.44,False
'2018-09-19T21:32:00',10.35763,10.35763,10.35763,10.35763,5.25,10.36029,10.36037,10.36029,10.36037,4.11,True
'2018-09-19T21:33:00',10.35763,10.35763,10.3576,10.35763,15.75,10.36038,10.36038,10.36034,10.36037,12.33,False
'2018-09-19T21:34:00',10.35761,10.35763,10.35754,10.35754,10.74,10.36036,10.36037,10.36029,10.36029,8.22,True
'2018-09-19T21:35:00',10.35754,10.3577,10.35754,10.3577,6.12,10.36029,10.36029,10.36014,10.36014,6.85,False
'2018-09-19T21:36:00',10.3577,10.3577,10.35741,10.35741,3.24,10.36013,10.36013,10.36008,10.36008,4.11,False
'2018-09-19T21:37:00',10.35768,10.35768,10.35768,10.35768,1.0,10.36006,10.36006,10.36006,10.36006,1.37,True
'2018-09-19T21:38:00',10.35731,10.35802,10.3564,10.35797,48.93,10.36005,10.36077,10.35902,10.36072,46.96,True
'2018-09-19T21:39:00',10.35797,10.35816,10.3576,10.35816,19.73,10.36072,10.36072,10.36046,10.36058,19.18,True
'2018-09-19T21:40:00',10.35816,10.35888,10.35816,10.35888,21.34,10.36066,10.36122,10.36054,10.36079,24.18,True
'2018-09-19T21:41:00',10.35863,10.36014,10.35862,10.35982,48.29,10.36062,10.36322,10.36062,10.36257,49.02,False
'2018-09-19T21:42:00',10.35993,10.35999,10.35993,10.35997,8.98,10.36268,10.36273,10.36268,10.36272,8.22,True
'2018-09-19T21:43:00',10.35999,10.36006,10.35848,10.35895,24.59,10.36273,10.3628,10.36101,10.3617,23.09,False
'2018-09-19T21:44:00',10.35907,10.35986,10.35684,10.35699,52.18,10.36182,10.36261,10.35954,10.35974,48.58,True
'2018-09-19T21:45:00',10.35699,10.36062,10.35699,10.35938,64.31,10.35972,10.36337,10.35946,10.36164,67.67,False
'2018-09-19T21:46:00',10.35938,10.35961,10.35908,10.35908,29.81,10.36164,10.36175,10.36144,10.36144,40.14,False
'2018-09-19T21:47:00',10.35889,10.3592,10.35872,10.3592,15.59,10.36094,10.36137,10.36085,10.36124,21.04,True
'2018-09-19T21:48:00',10.3592,10.35941,10.35909,10.35941,22.34,10.36124,10.36146,10.36116,10.36146,29.3,True
'2018-09-19T21:49:00',10.35941,10.35941,10.35905,10.3594,10.37,10.36116,10.36157,10.36116,10.36124,14.46,False
'2018-09-19T21:50:00',10.35926,10.35938,10.35904,10.35923,33.8,10.36115,10.36134,10.36094,10.36114,31.53,False
'2018-09-19T21:51:00',10.35923,10.35929,10.35906,10.35929,12.86,10.36114,10.36124,10.36106,10.36124,16.26,True
'2018-09-19T21:52:00',10.35929,10.35941,10.35458,10.35555,52.98,10.36124,10.36154,10.35709,10.35818,54.17,False
'2018-09-19T21:53:00',10.35568,10.3591,10.35568,10.3591,35.93,10.35827,10.36162,10.35827,10.36137,37.81,False
'2018-09-19T21:54:00',10.3591,10.3591,10.35671,10.3569,32.41,10.36138,10.36138,10.35889,10.35921,36.03,False
'2018-09-19T21:55:00',10.3569,10.35884,10.35685,10.35823,49.89,10.35921,10.36135,10.35921,10.3605,59.65,True
'2018-09-19T21:56:00',10.35851,10.35995,10.35815,10.35938,62.8,10.36085,10.36251,10.36053,10.36194,67.48,True
'2018-09-19T21:57:00',10.35919,10.36297,10.35919,10.36296,72.24,10.36191,10.36565,10.36163,10.36565,82.23,True
'2018-09-19T21:58:00',10.36296,10.36296,10.3585,10.35936,73.51,10.36572,10.36572,10.36147,10.36233,65.99,False
'2018-09-19T21:59:00',10.35918,10.36095,10.3589,10.35898,57.39,10.36215,10.3637,10.36156,10.36156,57.69,False
'2018-09-19T22:00:00',10.35898,10.36033,10.35749,10.36033,72.38,10.36156,10.36332,10.36009,10.36332,64.85,True
'2018-09-19T22:01:00',10.36045,10.36067,10.35636,10.35706,59.98,10.36343,10.36344,10.35911,10.3598,66.37,False
'2018-09-19T22:02:00',10.35695,10.35914,10.35695,10.3591,39.89,10.35969,10.36159,10.35969,10.36152,39.13,False
'2018-09-19T22:03:00',10.35898,10.35904,10.35883,10.35904,21.18,10.36122,10.36133,10.3608,10.36131,20.19,True
'2018-09-19T22:04:00',10.35904,10.35912,10.35888,10.35888,11.09,10.36131,10.36143,10.36103,10.36115,10.6,False
'2018-09-19T22:05:00',10.35883,10.35906,10.35865,10.35904,13.7,10.36128,10.36146,10.36098,10.36142,13.7,False
'2018-09-19T22:06:00',10.35896,10.35903,10.35896,10.35901,9.59,10.36142,10.36143,10.36127,10.36142,9.89,False
'2018-09-19T22:07:00',10.35902,10.35902,10.3586,10.35896,9.35,10.36134,10.36134,10.36106,10.36124,9.59,False
'2018-09-19T22:08:00',10.35848,10.35858,10.35839,10.35839,9.97,10.36124,10.36124,10.36078,10.36078,9.59,False
'2018-09-19T22:09:00',10.35837,10.35837,10.35502,10.35573,33.9,10.36078,10.36078,10.35743,10.35824,30.79,True
'2018-09-19T22:10:00',10.35642,10.35999,10.35621,10.35623,63.04,10.35851,10.36267,10.35851,10.35898,57.96,False
'2018-09-19T22:11:00',10.35622,10.3569,10.35622,10.35638,28.42,10.35896,10.35953,10.35829,10.35864,26.2,False
'2018-09-19T22:12:00',10.35638,10.35684,10.35638,10.35681,17.33,10.35851,10.35959,10.35851,10.35958,16.47,False
'2018-09-19T22:13:00',10.35659,10.35682,10.35647,10.35652,15.08,10.3594,10.35956,10.35931,10.35949,12.37,False
'2018-09-19T22:14:00',10.35647,10.3565,10.3564,10.35648,17.5,10.35946,10.35948,10.35937,10.35946,13.72,False
'2018-09-19T22:15:00',10.35648,10.35648,10.35643,10.35645,10.5,10.35946,10.35946,10.35941,10.35942,7.49,False
'2018-09-19T22:16:00',10.35644,10.35644,10.35644,10.35644,7.0,10.35942,10.35942,10.35942,10.35942,4.0,True
'2018-09-19T22:17:00',10.35645,10.35645,10.35645,10.35645,5.25,10.35942,10.35942,10.35942,10.35942,3.0,False
'2018-09-19T22:18:00',10.35558,10.35558,10.35146,10.35212,69.41,10.35783,10.35783,10.35435,10.35521,65.43,False
'2018-09-19T22:19:00',10.35263,10.35312,10.35232,10.35232,41.09,10.35541,10.35586,10.35523,10.35533,36.99,True
'2018-09-19T22:20:00',10.35281,10.35326,10.35261,10.35326,28.11,10.35568,10.35584,10.35535,10.35546,34.97,False
'2018-09-19T22:21:00',10.35326,10.35326,10.35009,10.35183,43.83,10.35546,10.35546,10.35224,10.35471,45.43,False
'2018-09-19T22:22:00',10.35183,10.35183,10.35002,10.35002,32.62,10.35471,10.35488,10.35198,10.35198,36.45,False
'2018-09-19T22:23:00',10.35002,10.35111,10.35002,10.35111,27.74,10.35198,10.35411,10.35198,10.35385,23.56,True
'2018-09-19T22:24:00',10.35114,10.35412,10.34956,10.3523,95.08,10.35389,10.35525,10.35143,10.35473,113.46,True
'2018-09-19T22:25:00',10.3523,10.35384,10.35034,10.35034,84.27,10.35473,10.35618,10.3531,10.3531,101.46,False
'2018-09-19T22:26:00',10.35022,10.3518,10.35022,10.3518,37.22,10.35257,10.35474,10.35257,10.35441,48.02,True
'2018-09-19T22:27:00',10.3518,10.35416,10.35165,10.35416,32.07,10.35441,10.35714,10.35426,10.3569,38.26,True
'2018-09-19T22:28:00',10.35459,10.35459,10.35113,10.35199,49.48,10.35701,10.35702,10.35361,10.35498,53.42,False
'2018-09-19T22:29:00',10.35209,10.35251,10.35142,10.3523,77.75,10.35535,10.35545,10.35452,10.35494,92.79,False
'2018-09-19T22:30:00',10.35155,10.35213,10.35133,10.35147,47.7,10.35573,10.35573,10.35555,10.35555,42.47,True
'2018-09-19T22:31:00',10.35128,10.3522,10.35128,10.35208,29.98,10.35566,10.35582,10.35533,10.35573,30.42,False
'2018-09-19T22:32:00',10.35208,10.35208,10.35186,10.35186,12.36,10.35586,10.35586,10.35583,10.35586,8.0,True
'2018-09-19T22:33:00',10.35182,10.35258,10.35076,10.35253,63.08,10.35586,10.35632,10.35476,10.35632,48.46,True
'2018-09-19T22:34:00',10.35253,10.35255,10.35196,10.35255,53.0,10.35632,10.35708,10.35577,10.35622,40.75,False
'2018-09-19T22:35:00',10.35255,10.35277,10.35162,10.35277,27.56,10.35622,10.35622,10.35577,10.35603,21.0,True
'2018-09-19T22:36:00',10.35277,10.35277,10.3515,10.35158,118.18,10.35632,10.3571,10.35527,10.35531,86.83,True
'2018-09-19T22:37:00',10.35158,10.35552,10.3515,10.35519,152.51,10.35567,10.35858,10.35523,10.35858,106.24,True
'2018-09-19T22:38:00',10.35519,10.35553,10.35436,10.35518,89.95,10.35858,10.35893,10.35748,10.35748,65.27,False
'2018-09-19T22:39:00',10.35446,10.35544,10.35446,10.35483,45.34,10.35771,10.35791,10.35748,10.35791,37.38,False
'2018-09-19T22:40:00',10.35542,10.35542,10.35066,10.35142,120.74,10.35791,10.35791,10.35364,10.35553,96.14,False
'2018-09-19T22:41:00',10.35142,10.35375,10.35105,10.35183,54.87,10.35553,10.35696,10.35408,10.35696,56.07,False
'2018-09-19T22:42:00',10.35186,10.35332,10.34966,10.35116,51.52,10.35696,10.35748,10.35296,10.35531,47.03,False
'2018-09-19T22:43:00',10.35079,10.35195,10.3492,10.3506,57.22,10.3544,10.35696,10.35219,10.35515,51.12,False
'2018-09-19T22:44:00',10.35078,10.35168,10.35016,10.35086,80.54,10.35571,10.35685,10.35293,10.35355,88.58,True
'2018-09-19T22:45:00',10.35086,10.35194,10.3507,10.35142,30.15,10.35355,10.35668,10.35353,10.35668,34.15,False
'2018-09-19T22:46:00',10.35142,10.35142,10.35142,10.35142,8.96,10.35669,10.35704,10.35669,10.35679,9.59,False
'2018-09-19T22:47:00',10.35142,10.35142,10.34999,10.35092,25.58,10.35675,10.35676,10.35304,10.35551,31.65,True
'2018-09-19T22:48:00',10.35103,10.3537,10.35103,10.35306,59.5,10.3557,10.35717,10.3557,10.35677,51.73,False
'2018-09-19T22:49:00',10.35306,10.35375,10.35216,10.35236,38.9,10.35677,10.35678,10.35633,10.35638,30.31,False
'2018-09-19T22:50:00',10.35236,10.35237,10.35156,10.35226,58.01,10.35638,10.35657,10.35493,10.35635,45.21,False
'2018-09-19T22:51:00',10.35225,10.35227,10.3495,10.35103,80.49,10.35635,10.3565,10.35314,10.35606,67.72,False
'2018-09-19T22:52:00',10.35103,10.35147,10.35103,10.35106,21.83,10.35606,10.35606,10.35555,10.35606,21.48,False
'2018-09-19T22:53:00',10.35106,10.35106,10.35096,10.35106,22.37,10.35606,10.35629,10.35606,10.35606,19.71,True
'2018-09-19T22:54:00',10.35148,10.35148,10.35046,10.35059,32.04,10.35606,10.35607,10.35528,10.35556,32.28,True
'2018-09-19T22:55:00',10.35059,10.35177,10.35055,10.35177,32.44,10.35556,10.35591,10.35544,10.35544,43.61,True
'2018-09-19T22:56:00',10.35229,10.35277,10.35185,10.35242,32.11,10.35593,10.35654,10.35591,10.35606,43.8,True
'2018-09-19T22:57:00',10.3529,10.35326,10.35106,10.35106,58.1,10.35606,10.35683,10.35464,10.35606,58.65,False
'2018-09-19T22:58:00',10.35106,10.35172,10.35105,10.35106,57.46,10.35606,10.35681,10.3552,10.3566,47.98,True
'2018-09-19T22:59:00',10.35106,10.3547,10.35106,10.35106,16.11,10.35685,10.35784,10.35614,10.35614,11.09,True
'2018-09-19T23:00:00',10.35156,10.35393,10.35146,10.35393,9.0,10.35614,10.37306,10.35522,10.3692,7.32,False
'2018-09-19T23:01:00',10.35393,10.35393,10.35146,10.35146,6.75,10.36875,10.3703,10.36789,10.3694,6.75,False
'2018-09-19T23:02:00',10.35146,10.35222,10.35146,10.35189,6.75,10.3693,10.3693,10.36584,10.36584,6.75,True
'2018-09-19T23:03:00',10.35189,10.35332,10.35126,10.35126,4.5,10.36716,10.36856,10.36554,10.3657,3.94,False
'2018-09-19T23:04:00',10.35126,10.35126,10.35126,10.35126,0.75,10.36234,10.36234,10.36234,10.36234,0.19,True
'2018-09-19T23:05:00',10.35126,10.35227,10.35126,10.35227,6.85,10.36304,10.36304,10.36304,10.36304,9.0,False
'2018-09-19T23:06:00',10.35227,10.35227,10.35226,10.35226,1.75,10.36304,10.36304,10.36304,10.36304,1.75,True
'2018-09-19T23:07:00',10.35176,10.35227,10.35176,10.35226,8.74,10.36304,10.36394,10.36084,10.36084,8.37,True
'2018-09-19T23:08:00',10.35226,10.35709,10.35226,10.35709,3.75,10.35914,10.35914,10.35914,10.35914,4.0,True
'2018-09-19T23:09:00',10.35708,10.3574,10.35086,10.35236,13.98,10.35914,10.36394,10.35914,10.36324,14.35,False
'2018-09-19T23:10:00',10.35252,10.35715,10.35252,10.35257,13.5,10.36323,10.36355,10.36154,10.36154,19.7,False
'2018-09-19T23:11:00',10.3551,10.3551,10.35216,10.35216,17.97,10.36154,10.36526,10.36154,10.36526,16.74,False
'2018-09-19T23:12:00',10.35216,10.35488,10.35216,10.35413,13.37,10.36154,10.36154,10.36137,10.36142,13.0,False
'2018-09-19T23:13:00',10.35448,10.35448,10.35076,10.35076,21.0,10.36154,10.36154,10.36097,10.36154,21.49,False
'2018-09-19T23:14:00',10.35086,10.35167,10.35086,10.35166,5.0,10.36154,10.36154,10.36154,10.36154,5.0,True
'2018-09-19T23:15:00',10.35211,10.35255,10.35211,10.35255,3.0,10.36154,10.36155,10.36154,10.36155,3.0,True
'2018-09-19T23:16:00',10.35299,10.35312,10.35076,10.35076,15.83,10.36155,10.36155,10.35592,10.36154,14.45,False
'2018-09-19T23:17:00',10.34775,10.35076,10.34775,10.35076,2.0,10.36325,10.36325,10.36154,10.36154,2.0,False
'2018-09-19T23:18:00',10.35076,10.35076,10.35076,10.35076,35.62,10.36154,10.36154,10.36154,10.36154,37.17,False
'2018-09-19T23:19:00',10.35076,10.35076,10.35076,10.35076,20.55,10.36154,10.36154,10.35951,10.35951,22.93,False
'2018-09-19T23:20:00',10.35076,10.35076,10.35076,10.35076,2.37,10.35951,10.35951,10.3595,10.3595,2.37,False
'2018-09-19T23:21:00',10.35076,10.35076,10.35076,10.35076,2.37,10.35951,10.35951,10.35951,10.35951,2.37,False
'2018-09-19T23:22:00',10.35076,10.35076,10.35076,10.35076,1.0,10.35895,10.35895,10.35895,10.35895,1.0,False
'2018-09-19T23:23:00',10.35076,10.35076,10.35076,10.35076,2.0,10.358,10.358,10.358,10.358,2.74,False
'2018-09-19T23:24:00',10.35076,10.35076,10.35076,10.35076,2.74,10.35764,10.358,10.35764,10.358,3.38,True
'2018-09-19T23:25:00',10.35076,10.35076,10.35076,10.35076,5.61,10.36153,10.36153,10.35663,10.35663,6.61,False
'2018-09-19T23:26:00',10.35086,10.35086,10.35086,10.35086,6.78,10.35663,10.35727,10.35663,10.35677,5.22,False
'2018-09-19T23:27:00',10.35086,10.35086,10.35086,10.35086,8.22,10.35662,10.35662,10.35647,10.35647,6.0,False
'2018-09-19T23:28:00',10.35086,10.35086,10.35086,10.35086,16.44,10.3565,10.35657,10.35633,10.35633,14.0,True
'2018-09-19T23:29:00',10.35086,10.35108,10.35079,10.35108,16.84,10.3565,10.35766,10.35632,10.35705,14.27,False
'2018-09-19T23:30:00',10.35108,10.35118,10.35086,10.35086,6.11,10.35705,10.35705,10.35705,10.35705,5.0,True
'2018-09-19T23:31:00',10.351,10.35117,10.351,10.35117,2.0,10.3576,10.3576,10.35759,10.35759,2.9,True
'2018-09-19T23:32:00',10.35086,10.35117,10.35086,10.35101,9.53,10.36174,10.36174,10.35761,10.3578,13.26,True
'2018-09-19T23:33:00',10.35086,10.35117,10.35086,10.35101,15.29,10.36177,10.36177,10.35759,10.3576,19.74,False
'2018-09-19T23:34:00',10.35113,10.35117,10.35076,10.35098,18.11,10.35759,10.3612,10.35759,10.35761,24.32,False
'2018-09-19T23:35:00',10.35104,10.35117,10.35098,10.35098,8.0,10.3576,10.35769,10.35759,10.35761,12.08,True
'2018-09-19T23:36:00',10.35101,10.3512,10.35085,10.3511,16.46,10.35764,10.35771,10.35758,10.35765,22.84,False
'2018-09-19T23:37:00',10.35101,10.35117,10.35076,10.35104,16.55,10.3576,10.35771,10.3576,10.3576,22.74,True
'2018-09-19T23:38:00',10.35104,10.35119,10.35076,10.35076,25.37,10.35764,10.35771,10.35758,10.35768,34.75,True
'2018-09-19T23:39:00',10.35076,10.35225,10.35076,10.35104,36.94,10.35768,10.35774,10.35759,10.35768,42.06,False
'2018-09-19T23:40:00',10.35108,10.35108,10.35102,10.35102,5.0,10.35767,10.35767,10.35764,10.35764,5.84,True
'2018-09-19T23:41:00',10.35102,10.35102,10.35098,10.35098,5.0,10.35764,10.3581,10.35764,10.3581,6.09,True
'2018-09-19T23:42:00',10.35098,10.35098,10.35066,10.35098,8.0,10.3581,10.36014,10.3581,10.3581,11.34,False
'2018-09-19T23:43:00',10.35098,10.35102,10.35098,10.35102,7.0,10.35774,10.35774,10.35774,10.35774,10.64,True
'2018-09-19T23:44:00',10.35098,10.35106,10.35098,10.35098,7.0,10.3581,10.3581,10.35809,10.3581,9.59,False
'2018-09-19T23:45:00',10.35098,10.35098,10.35098,10.35098,7.0,10.3581,10.3581,10.3581,10.3581,9.59,True
'2018-09-19T23:46:00',10.35098,10.35098,10.35066,10.35098,3.0,10.3581,10.35949,10.3581,10.3581,4.49,False
'2018-09-19T23:47:00',10.35098,10.35106,10.35098,10.35098,3.0,10.3581,10.3581,10.35809,10.3581,4.11,True
'2018-09-19T23:48:00',10.35098,10.35105,10.35098,10.35105,15.0,10.3581,10.35843,10.35809,10.35809,20.55,False
'2018-09-19T23:49:00',10.35105,10.35105,10.35105,10.35105,3.0,10.35809,10.35809,10.35765,10.35765,4.11,True
'2018-09-19T23:50:00',10.35105,10.35105,10.35104,10.35105,6.0,10.35775,10.35972,10.35775,10.35783,8.22,False
'2018-09-19T23:51:00',10.35105,10.35105,10.35102,10.35105,13.0,10.35728,10.35728,10.35612,10.35612,14.11,False
'2018-09-19T23:52:00',10.35105,10.35105,10.35104,10.35104,4.0,10.35608,10.35683,10.35605,10.35683,4.0,True
'2018-09-19T23:53:00',10.35105,10.35108,10.35085,10.35105,21.0,10.3562,10.35752,10.35509,10.35668,22.76,True
'2018-09-19T23:54:00',10.35108,10.35108,10.35076,10.35098,19.0,10.35668,10.35765,10.35668,10.35709,22.41,False
'2018-09-19T23:55:00',10.35098,10.35098,10.35098,10.35098,6.0,10.35695,10.35695,10.35676,10.35676,6.0,True
'2018-09-19T23:56:00',10.35104,10.35109,10.35098,10.35108,13.0,10.35679,10.3577,10.35679,10.3577,15.47,False
'2018-09-19T23:57:00',10.35086,10.35108,10.35086,10.35104,11.0,10.3577,10.3577,10.35743,10.35746,13.56,True
'2018-09-19T23:58:00',10.35103,10.35113,10.35097,10.35098,21.74,10.35766,10.35774,10.35715,10.35734,24.95,False
'2018-09-19T23:59:00',10.35098,10.35113,10.35076,10.35104,22.87,10.35734,10.35766,10.35704,10.35709,14.67,True
'2018-09-20T00:00:00',10.35104,10.35134,10.35098,10.35111,28.5,10.35724,10.35725,10.357,10.35703,19.49,False
'2018-09-20T00:01:00',10.35098,10.35141,10.35084,10.3509,22.5,10.35704,10.35705,10.35693,10.35705,20.59,False
'2018-09-20T00:02:00',10.35113,10.35113,10.35074,10.35103,11.25,10.35702,10.35724,10.35694,10.35702,9.81,False
'2018-09-20T00:03:00',10.35111,10.35116,10.35041,10.35101,27.75,10.35702,10.3571,10.35633,10.35704,25.84,True
'2018-09-20T00:04:00',10.35077,10.3511,10.35066,10.35088,19.5,10.35706,10.35724,10.35703,10.35705,18.97,True
'2018-09-20T00:05:00',10.3508,10.35116,10.35018,10.35077,26.25,10.35706,10.35725,10.35702,10.35706,18.3,True
'2018-09-20T00:06:00',10.35076,10.35115,10.35021,10.35105,27.75,10.35724,10.35755,10.35702,10.35703,28.1,True
'2018-09-20T00:07:00',10.35329,10.35329,10.35071,10.35159,39.5,10.35703,10.35703,10.35612,10.35684,39.0,False
'2018-09-20T00:08:00',10.35173,10.35179,10.35169,10.3517,8.0,10.35683,10.35684,10.35682,10.35684,8.0,True
'2018-09-20T00:09:00',10.35088,10.35169,10.3507,10.35169,29.0,10.35691,10.35709,10.35588,10.35588,29.0,True
'2018-09-20T00:10:00',10.35134,10.35174,10.35046,10.35155,26.36,10.35676,10.35713,10.35587,10.35589,26.11,True
'2018-09-20T00:11:00',10.35134,10.3517,10.35072,10.3517,39.0,10.35675,10.35728,10.35594,10.35598,39.94,False
'2018-09-20T00:12:00',10.35174,10.35175,10.35174,10.35175,2.0,10.35598,10.35598,10.35597,10.35597,2.0,True
'2018-09-20T00:13:00',10.35182,10.35184,10.35123,10.35157,12.0,10.35597,10.35668,10.35596,10.35599,12.0,True
'2018-09-20T00:14:00',10.35163,10.35164,10.35071,10.35136,27.0,10.35599,10.35797,10.35599,10.3561,28.76,False
'2018-09-20T00:15:00',10.3509,10.35141,10.35068,10.35084,91.0,10.35674,10.35836,10.35674,10.35738,105.52,False
'2018-09-20T00:16:00',10.35079,10.35139,10.35054,10.35133,65.0,10.35726,10.35826,10.35701,10.35701,75.15,True
'2018-09-20T00:17:00',10.35082,10.35187,10.3507,10.35169,31.0,10.35705,10.35789,10.35699,10.35778,33.62,False
'2018-09-20T00:18:00',10.35169,10.35194,10.35169,10.35194,17.0,10.35718,10.35735,10.35713,10.35718,17.52,True
'2018-09-20T00:19:00',10.35194,10.35222,10.35194,10.35222,22.5,10.3572,10.35802,10.35708,10.35711,23.32,True
'2018-09-20T00:20:00',10.35232,10.35292,10.35204,10.3525,113.0,10.35969,10.36014,10.35715,10.35742,137.68,True
'2018-09-20T00:21:00',10.35278,10.35312,10.35229,10.35312,98.0,10.35748,10.36061,10.35745,10.35758,120.75,False
'2018-09-20T00:22:00',10.35271,10.35312,10.35271,10.35305,30.0,10.35755,10.35777,10.35746,10.35746,36.6,True
'2018-09-20T00:23:00',10.35268,10.35329,10.35226,10.35323,42.0,10.3575,10.36014,10.35744,10.35756,51.24,False
'2018-09-20T00:24:00',10.35296,10.35325,10.35202,10.35245,40.5,10.35768,10.35994,10.35744,10.35752,48.8,True
'2018-09-20T00:25:00',10.35202,10.35309,10.35145,10.35191,86.37,10.35759,10.36038,10.35748,10.35768,106.82,True
'2018-09-20T00:26:00',10.35195,10.35312,10.35146,10.35277,88.0,10.3577,10.36037,10.35748,10.35749,107.74,False
'2018-09-20T00:27:00',10.35214,10.35293,10.35214,10.35234,30.0,10.35756,10.3598,10.35748,10.35759,36.6,False
'2018-09-20T00:28:00',10.35234,10.35234,10.35132,10.35187,29.0,10.35823,10.35937,10.35757,10.35822,35.38,False
'2018-09-20T00:29:00',10.35187,10.35212,10.35154,10.35207,21.0,10.3581,10.35973,10.35746,10.35746,25.62,True
'2018-09-20T00:30:00',10.35207,10.35207,10.35128,10.35135,19.0,10.3575,10.35988,10.35747,10.3575,23.18,False
'2018-09-20T00:31:00',10.35188,10.352,10.35125,10.352,10.0,10.35744,10.35944,10.35744,10.3575,12.2,True
'2018-09-20T00:32:00',10.35187,10.35201,10.35184,10.35198,5.0,10.3598,10.35998,10.35744,10.35755,6.1,False
'2018-09-20T00:33:00',10.35198,10.35198,10.35174,10.35174,11.0,10.3575,10.35937,10.35745,10.3575,13.42,True
'2018-09-20T00:34:00',10.35184,10.35223,10.35131,10.35189,13.0,10.35936,10.35936,10.35744,10.35744,15.86,True
'2018-09-20T00:35:00',10.35212,10.35224,10.35189,10.35214,24.0,10.35744,10.35956,10.35742,10.35828,30.04,False
'2018-09-20T00:36:00',10.35234,10.35234,10.35184,10.35184,10.0,10.35729,10.35784,10.35723,10.35784,12.51,False
'2018-09-20T00:37:00',10.35184,10.35184,10.35131,10.35183,13.0,10.3576,10.3576,10.35729,10.35745,16.09,True
'2018-09-20T00:38:00',10.35134,10.35197,10.35126,10.35195,41.0,10.35749,10.35949,10.35736,10.35761,50.02,True
'2018-09-20T00:39:00',10.35197,10.35395,10.35175,10.35351,49.0,10.35752,10.3596,10.35738,10.35804,60.43,True
'2018-09-20T00:40:00',10.35362,10.35395,10.35234,10.35234,32.0,10.35804,10.35974,10.35778,10.35974,40.04,False
'2018-09-20T00:41:00',10.352,10.3525,10.35135,10.3525,27.0,10.35974,10.35974,10.35764,10.35809,34.37,False
'2018-09-20T00:42:00',10.3525,10.3525,10.35214,10.35215,3.0,10.35809,10.35809,10.35809,10.35809,3.66,False
'2018-09-20T00:43:00',10.3521,10.35221,10.3521,10.35218,5.0,10.35764,10.35809,10.35764,10.35764,7.36,True
'2018-09-20T00:44:00',10.3522,10.3529,10.35218,10.3529,11.0,10.35809,10.35973,10.35808,10.35814,13.8,False
'2018-09-20T00:45:00',10.35174,10.35221,10.35174,10.35207,6.0,10.35813,10.35813,10.35808,10.3581,7.32,False
'2018-09-20T00:46:00',10.35205,10.35222,10.35205,10.35222,4.0,10.35779,10.35779,10.35759,10.35759,4.66,False
'2018-09-20T00:47:00',10.35188,10.35192,10.35155,10.35167,16.0,10.35759,10.3576,10.35759,10.35759,19.52,False
'2018-09-20T00:48:00',10.35166,10.35166,10.35166,10.35166,4.0,10.35759,10.35759,10.35759,10.35759,4.88,True
'2018-09-20T00:49:00',10.35187,10.35188,10.35169,10.35169,12.0,10.35759,10.35759,10.35682,10.35682,14.2,True
'2018-09-20T00:50:00',10.35172,10.35255,10.35172,10.35255,3.0,10.35679,10.35679,10.35675,10.35675,3.0,True
'2018-09-20T00:51:00',10.3519,10.35194,10.35044,10.35156,6.37,10.35675,10.35825,10.35675,10.35675,7.29,False
'2018-09-20T00:52:00',10.35173,10.35173,10.35143,10.35173,3.0,10.35675,10.35676,10.35675,10.35675,3.0,False
'2018-09-20T00:53:00',10.35144,10.35173,10.35143,10.35143,12.0,10.35675,10.35675,10.35643,10.35655,12.0,False
'2018-09-20T00:54:00',10.35144,10.35178,10.35131,10.35178,5.0,10.35643,10.35644,10.35643,10.35643,5.0,True
'2018-09-20T00:55:00',10.35179,10.3518,10.35172,10.3518,3.0,10.35644,10.35644,10.35635,10.35635,3.0,True
'2018-09-20T00:56:00',10.3521,10.3521,10.3521,10.3521,9.0,10.35635,10.35714,10.35635,10.35713,9.0,False
'2018-09-20T00:57:00',10.3521,10.3521,10.35161,10.35176,4.0,10.35712,10.35712,10.3571,10.3571,4.0,True
'2018-09-20T00:58:00',10.3516,10.3525,10.35147,10.3525,9.0,10.35711,10.35858,10.35711,10.3572,10.97,False
'2018-09-20T00:59:00',10.35224,10.35225,10.35138,10.35214,8.0,10.3572,10.35895,10.35719,10.35727,9.12,True
'2018-09-20T01:00:00',10.3515,10.35276,10.3515,10.35276,12.97,10.35921,10.35921,10.35725,10.35725,12.2,False
'2018-09-20T01:01:00',10.35276,10.35276,10.35224,10.35224,15.22,10.35725,10.35732,10.35724,10.3573,15.86,True
'2018-09-20T01:02:00',10.35255,10.35256,10.35227,10.35256,6.6,10.35946,10.35946,10.35728,10.35732,6.1,True
'2018-09-20T01:03:00',10.35256,10.35256,10.35194,10.35194,2.49,10.35948,10.35948,10.35774,10.35774,2.44,False
'2018-09-20T01:04:00',10.35195,10.35195,10.35195,10.35195,1.37,10.35755,10.35755,10.35755,10.35755,1.22,True
'2018-09-20T01:05:00',10.35192,10.35195,10.35192,10.35195,10.11,10.35814,10.35821,10.35774,10.35779,7.22,True
'2018-09-20T01:06:00',10.35256,10.35278,10.35249,10.35249,13.97,10.35733,10.35897,10.35726,10.35748,15.41,True
'2018-09-20T01:07:00',10.35247,10.35281,10.35227,10.35266,23.44,10.35746,10.3598,10.35729,10.35746,23.98,False
'2018-09-20T01:08:00',10.35187,10.35187,10.35187,10.35187,1.75,10.35739,10.35739,10.35739,10.35739,1.22,True
'2018-09-20T01:09:00',10.35186,10.35186,10.35186,10.35186,1.87,10.35829,10.35829,10.35829,10.35829,1.6,True
'2018-09-20T01:10:00',10.35186,10.35246,10.35186,10.35186,8.59,10.35821,10.35919,10.35735,10.35735,11.19,False
'2018-09-20T01:11:00',10.35186,10.35186,10.35186,10.35186,11.2,10.35735,10.35735,10.35729,10.35729,16.0,True
'2018-09-20T01:12:00',10.35185,10.35191,10.35185,10.35186,11.2,10.35729,10.3573,10.35729,10.35729,15.62,True
'2018-09-20T01:13:00',10.35186,10.35249,10.35186,10.35249,20.41,10.35729,10.35779,10.35729,10.35729,28.8,False
'2018-09-20T01:14:00',10.35235,10.35235,10.35175,10.35175,16.19,10.35729,10.35729,10.35729,10.35729,19.2,False
'2018-09-20T01:15:00',10.35175,10.35208,10.35175,10.35207,40.74,10.35729,10.35764,10.35725,10.35729,43.14,True
'2018-09-20T01:16:00',10.35207,10.35304,10.35207,10.35262,52.16,10.35729,10.35785,10.35716,10.3572,55.66,True
'2018-09-20T01:17:00',10.35248,10.35331,10.35191,10.35315,81.21,10.35729,10.35757,10.35714,10.35726,93.65,True
'2018-09-20T01:18:00',10.35328,10.35355,10.35181,10.35329,38.87,10.35734,10.35782,10.35709,10.35731,42.8,False
'2018-09-20T01:19:00',10.35357,10.35366,10.35188,10.35324,96.74,10.35725,10.35743,10.35636,10.35651,96.58,False
'2018-09-20T01:20:00',10.35256,10.35322,10.35226,10.35271,52.73,10.35654,10.35655,10.35636,10.35645,51.0,True
'2018-09-20T01:21:00',10.35245,10.35354,10.35231,10.35354,59.37,10.35648,10.35669,10.3564,10.35666,59.0,True
'2018-09-20T01:22:00',10.35352,10.35398,10.35329,10.3538,73.0,10.35666,10.35739,10.35631,10.35659,73.22,False
'2018-09-20T01:23:00',10.3538,10.35402,10.35255,10.35273,39.0,10.35661,10.35685,10.3563,10.3563,40.0,False
'2018-09-20T01:24:00',10.35273,10.3534,10.35239,10.35338,79.87,10.35589,10.3566,10.35589,10.35651,79.0,True
'2018-09-20T01:25:00',10.35369,10.35369,10.35229,10.35318,134.2,10.3564,10.35682,10.3562,10.35632,130.0,False
'2018-09-20T01:26:00',10.35272,10.3533,10.3524,10.35258,65.87,10.35643,10.35664,10.35635,10.3564,65.0,True
'2018-09-20T01:27:00',10.35258,10.35401,10.35239,10.35298,31.0,10.35644,10.3566,10.3561,10.3561,31.0,False
'2018-09-20T01:28:00',10.35296,10.35338,10.35295,10.353,15.0,10.35608,10.35658,10.35607,10.35612,15.0,False
'2018-09-20T01:29:00',10.35185,10.35247,10.35138,10.3518,71.81,10.35589,10.35755,10.35589,10.35638,56.83,False
'2018-09-20T01:30:00',10.35146,10.35272,10.35139,10.35215,107.24,10.35642,10.35684,10.35625,10.35638,75.86,False
'2018-09-20T01:31:00',10.35238,10.35282,10.35206,10.35282,58.25,10.35644,10.35656,10.35605,10.35622,49.0,True
'2018-09-20T01:32:00',10.35266,10.35289,10.35222,10.35238,33.96,10.35634,10.35643,10.35605,10.35605,31.0,False
'2018-09-20T01:33:00',10.35244,10.35284,10.35206,10.35242,51.81,10.35605,10.35628,10.356,10.356,47.0,True
'2018-09-20T01:34:00',10.35219,10.35348,10.35207,10.35232,95.33,10.35595,10.35694,10.35595,10.35605,82.0,False
'2018-09-20T01:35:00',10.35242,10.35282,10.35218,10.35242,52.67,10.35625,10.35682,10.35605,10.35606,47.0,False
'2018-09-20T01:36:00',10.35242,10.35287,10.35221,10.35287,26.33,10.35602,10.35659,10.35602,10.35629,23.0,True
'2018-09-20T01:37:00',10.35287,10.35324,10.35234,10.35242,53.71,10.3562,10.35664,10.3555,10.35604,49.0,False
'2018-09-20T01:38:00',10.35275,10.35275,10.35236,10.35254,19.5,10.35602,10.35608,10.35593,10.35593,19.0,False
'2018-09-20T01:39:00',10.35216,10.35253,10.35216,10.35251,25.0,10.35588,10.35605,10.3553,10.35605,25.0,True
'2018-09-20T01:40:00',10.35256,10.35286,10.35222,10.35286,23.0,10.35602,10.35636,10.35566,10.35604,22.0,True
'2018-09-20T01:41:00',10.35287,10.3532,10.35243,10.35254,74.0,10.35604,10.35644,10.35521,10.35568,73.5,False
'2018-09-20T01:42:00',10.35254,10.35254,10.3525,10.3525,15.0,10.35565,10.35565,10.35505,10.35505,15.5,False
'2018-09-20T01:43:00',10.3525,10.3525,10.3525,10.3525,1.0,10.35503,10.35503,10.35503,10.35503,1.0,True
'2018-09-20T01:44:00',10.3525,10.3525,10.3525,10.3525,2.0,10.35529,10.35529,10.35503,10.35503,2.0,False
'2018-09-20T01:45:00',10.35248,10.35248,10.35234,10.35234,5.0,10.355,10.355,10.35496,10.35496,5.0,True
'2018-09-20T01:46:00',10.35234,10.35251,10.35143,10.35183,33.74,10.35495,10.35614,10.35482,10.35609,33.0,False
'2018-09-20T01:47:00',10.35183,10.35199,10.35176,10.35189,23.81,10.35599,10.35618,10.35596,10.35618,19.0,True
'2018-09-20T01:48:00',10.35203,10.35208,10.35173,10.35189,33.85,10.35618,10.35618,10.3559,10.35608,32.0,False
'2018-09-20T01:49:00',10.35189,10.35198,10.35175,10.35192,27.49,10.35612,10.35614,10.35601,10.35601,26.0,True
'2018-09-20T01:50:00',10.35205,10.35205,10.35179,10.35189,24.12,10.35601,10.35625,10.35595,10.35595,24.0,True
'2018-09-20T01:51:00',10.35189,10.35215,10.35184,10.35192,17.37,10.35611,10.35625,10.3557,10.35574,17.0,False
'2018-09-20T01:52:00',10.35192,10.35196,10.35184,10.35184,5.0,10.35571,10.35571,10.3557,10.3557,5.0,False
'2018-09-20T01:53:00',10.35179,10.35185,10.35177,10.35178,10.0,10.3557,10.35571,10.35566,10.35566,10.0,True
'2018-09-20T01:54:00',10.35178,10.35191,10.35177,10.35191,7.0,10.35565,10.35569,10.35565,10.35569,7.0,True
'2018-09-20T01:55:00',10.35178,10.35194,10.35177,10.35177,4.0,10.35569,10.35569,10.35569,10.35569,4.0,True
'2018-09-20T01:56:00',10.35177,10.35361,10.35177,10.35184,29.74,10.35569,10.35683,10.35565,10.3557,29.0,False
'2018-09-20T01:57:00',10.35181,10.35205,10.3518,10.35203,18.0,10.3557,10.3557,10.3556,10.35561,18.0,True
'2018-09-20T01:58:00',10.35203,10.35449,10.35203,10.35431,12.31,10.35567,10.35723,10.35567,10.3571,13.04,False
'2018-09-20T01:59:00',10.35428,10.35429,10.35428,10.35429,4.0,10.3571,10.3571,10.3571,10.3571,4.0,False
'2018-09-20T02:00:00',10.3542,10.3542,10.3521,10.3521,22.12,10.3571,10.3571,10.35576,10.35576,23.22,False
'2018-09-20T02:01:00',10.35192,10.35206,10.35163,10.352,37.0,10.35566,10.35576,10.35537,10.3555,65.75,True
'2018-09-20T02:02:00',10.352,10.35207,10.35178,10.35199,26.37,10.35548,10.35576,10.35534,10.35558,44.75,True
'2018-09-20T02:03:00',10.35206,10.35399,10.35196,10.35199,24.75,10.35558,10.35718,10.35558,10.35574,35.57,False
'2018-09-20T02:04:00',10.35199,10.35286,10.35199,10.35278,22.0,10.3559,10.35647,10.35584,10.35646,34.45,False
'2018-09-20T02:05:00',10.35277,10.35277,10.35275,10.35275,5.0,10.35646,10.35647,10.35646,10.35646,6.98,True
'2018-09-20T02:06:00',10.3528,10.35281,10.35272,10.35272,12.0,10.35646,10.35646,10.35646,10.35646,16.44,False
'2018-09-20T02:07:00',10.35272,10.35272,10.35269,10.35269,7.0,10.35646,10.35648,10.35646,10.35648,9.59,True
'2018-09-20T02:08:00',10.35269,10.353,10.35269,10.35289,6.0,10.35648,10.35648,10.35645,10.35645,8.22,True
'2018-09-20T02:09:00',10.35292,10.3532,10.35279,10.35286,41.0,10.35646,10.35646,10.35643,10.35646,50.74,False
'2018-09-20T02:10:00',10.35287,10.35309,10.35268,10.35293,43.5,10.35644,10.35647,10.35617,10.35617,48.67,False
'2018-09-20T02:11:00',10.35276,10.35276,10.35269,10.3527,12.0,10.35618,10.35618,10.35617,10.35617,12.0,True
'2018-09-20T02:12:00',10.35276,10.35283,10.35267,10.35268,13.0,10.35617,10.35617,10.35576,10.35576,13.0,False
'2018-09-20T02:13:00',10.35276,10.35289,10.35264,10.35289,8.0,10.35578,10.35601,10.35578,10.3559,8.0,True
'2018-09-20T02:14:00',10.353,10.35335,10.35279,10.35321,54.5,10.35602,10.35638,10.35584,10.35633,54.0,True
'2018-09-20T02:15:00',10.35335,10.3537,10.35276,10.35314,48.0,10.35633,10.35653,10.35588,10.35616,47.0,False
'2018-09-20T02:16:00',10.35314,10.35314,10.35291,10.35304,13.0,10.35611,10.35611,10.35596,10.35608,13.0,True
'2018-09-20T02:17:00',10.35311,10.35349,10.35285,10.3531,33.0,10.35596,10.35657,10.35594,10.35608,33.0,False
'2018-09-20T02:18:00',10.35293,10.35331,10.35276,10.35295,52.25,10.35598,10.35642,10.35586,10.35607,50.0,True
'2018-09-20T02:19:00',10.35293,10.35345,10.3527,10.35298,49.25,10.35594,10.35631,10.35578,10.35611,47.0,False
'2018-09-20T02:20:00',10.35287,10.35316,10.35284,10.35291,22.0,10.35599,10.35617,10.35596,10.35603,22.0,True
'2018-09-20T02:21:00',10.35294,10.35322,10.35272,10.35291,58.25,10.35608,10.35611,10.35581,10.35604,57.0,False
'2018-09-20T02:22:00',10.35277,10.35321,10.35272,10.35321,34.0,10.35589,10.35612,10.35584,10.3561,34.0,True
'2018-09-20T02:23:00',10.35323,10.35343,10.35279,10.35286,60.75,10.3561,10.35634,10.35588,10.35599,59.74,False
'2018-09-20T02:24:00',10.35276,10.35314,10.35276,10.35303,57.5,10.35588,10.35614,10.35581,10.35614,58.6,True
'2018-09-20T02:25:00',10.35289,10.35319,10.35277,10.353,45.0,10.35588,10.35621,10.35588,10.35609,46.48,False
'2018-09-20T02:26:00',10.35286,10.35312,10.35273,10.35299,60.25,10.35588,10.35612,10.35577,10.35598,61.59,True
'2018-09-20T02:27:00',10.35298,10.3532,10.35272,10.35277,54.0,10.35598,10.35611,10.3558,10.3558,54.48,False
'2018-09-20T02:28:00',10.35293,10.35304,10.35275,10.35281,38.5,10.3558,10.35597,10.35578,10.35578,37.98,True
'2018-09-20T02:29:00',10.35285,10.35311,10.35272,10.35279,23.0,10.35592,10.35598,10.35581,10.35581,25.22,False
'2018-09-20T02:30:00',10.35279,10.35307,10.35278,10.35278,15.0,10.35578,10.35592,10.35576,10.3559,16.48,True
'2018-09-20T02:31:00',10.35275,10.35319,10.35275,10.35288,28.75,10.35588,10.35611,10.35576,10.35588,29.97,True
'2018-09-20T02:32:00',10.35313,10.35325,10.35273,10.35273,109.5,10.35588,10.3561,10.35573,10.35573,119.22,False
'2018-09-20T02:33:00',10.35273,10.35306,10.3527,10.35294,46.87,10.35577,10.35618,10.35577,10.35592,49.43,True
'2018-09-20T02:34:00',10.35294,10.35336,10.35272,10.35297,92.87,10.35608,10.35625,10.3558,10.35609,95.93,False
'2018-09-20T02:35:00',10.35295,10.35324,10.35273,10.35292,66.5,10.35607,10.35614,10.35579,10.35604,71.54,False
'2018-09-20T02:36:00',10.35294,10.35315,10.3527,10.35283,64.5,10.35604,10.35609,10.35579,10.3559,68.06,True
'2018-09-20T02:37:00',10.35278,10.35346,10.35274,10.35346,90.87,10.3559,10.35612,10.35578,10.35585,99.12,True
'2018-09-20T02:38:00',10.35341,10.35366,10.35323,10.35346,12.0,10.35585,10.35604,10.35585,10.35595,12.37,False
'2018-09-20T02:39:00',10.35301,10.35301,10.35203,10.35219,21.0,10.35595,10.35607,10.35513,10.35517,24.7,False
'2018-09-20T02:40:00',10.35219,10.35219,10.35165,10.35184,78.75,10.35517,10.35517,10.35474,10.35489,80.46,True
'2018-09-20T02:41:00',10.35269,10.35269,10.35269,10.35269,6.0,10.355,10.35511,10.355,10.35507,6.0,False
'2018-09-20T02:42:00',10.35195,10.35203,10.35195,10.35197,6.0,10.35507,10.35509,10.35507,10.35509,6.0,True
'2018-09-20T02:43:00',10.35199,10.35215,10.35182,10.35182,16.5,10.35509,10.35522,10.35484,10.35485,16.0,False
'2018-09-20T02:44:00',10.35183,10.35188,10.35177,10.35188,15.5,10.35485,10.35497,10.35476,10.35497,15.0,True
'2018-09-20T02:45:00',10.35188,10.35221,10.35185,10.352,32.0,10.35494,10.35518,10.35478,10.35512,31.0,False
'2018-09-20T02:46:00',10.35203,10.35204,10.352,10.352,9.0,10.35516,10.35516,10.35512,10.35512,9.0,True
'2018-09-20T02:47:00',10.352,10.3521,10.35198,10.35198,12.0,10.35512,10.35516,10.35511,10.35511,15.33,True
'2018-09-20T02:48:00',10.35211,10.35211,10.35198,10.35198,23.5,10.35511,10.35518,10.3551,10.3551,29.66,False
'2018-09-20T02:49:00',10.35197,10.35198,10.35197,10.35198,10.0,10.35509,10.3551,10.35509,10.3551,13.7,True
'2018-09-20T02:50:00',10.35198,10.35198,10.35197,10.35197,5.37,10.35511,10.35511,10.35509,10.3551,6.48,False
'2018-09-20T02:51:00',10.35197,10.35197,10.35196,10.35196,2.0,10.35509,10.3551,10.35509,10.3551,2.0,True
'2018-09-20T02:52:00',10.35196,10.3557,10.35135,10.35178,46.2,10.3551,10.35726,10.3551,10.3558,68.99,False
'2018-09-20T02:53:00',10.35178,10.35178,10.35143,10.35159,37.37,10.35578,10.3558,10.35561,10.35577,63.23,True
'2018-09-20T02:54:00',10.35159,10.35606,10.35144,10.35606,91.89,10.35575,10.35873,10.35559,10.35873,118.76,True
'2018-09-20T02:55:00',10.35606,10.35791,10.35485,10.35495,76.09,10.35895,10.36032,10.35809,10.35879,75.49,True
'2018-09-20T02:56:00',10.35476,10.35797,10.35271,10.353,48.66,10.3588,10.36062,10.35707,10.35727,49.39,False
'2018-09-20T02:57:00',10.353,10.353,10.35221,10.35221,18.81,10.35753,10.35757,10.35724,10.35742,24.5,False
'2018-09-20T02:58:00',10.35255,10.35264,10.35195,10.35205,15.57,10.35751,10.358,10.35751,10.35788,19.49,False
'2018-09-20T02:59:00',10.35204,10.35262,10.35189,10.35262,23.91,10.35794,10.35802,10.35771,10.35801,33.87,True
'2018-09-20T03:00:00',10.35262,10.35272,10.35198,10.35204,37.24,10.35801,10.35832,10.35794,10.35805,45.4,False
'2018-09-20T03:01:00',10.35272,10.35272,10.35186,10.35198,40.97,10.35796,10.35805,10.35766,10.35776,39.01,False
'2018-09-20T03:02:00',10.35198,10.35257,10.35181,10.35184,37.85,10.35776,10.35776,10.35737,10.35756,34.25,False
'2018-09-20T03:03:00',10.35184,10.35229,10.35184,10.35229,24.17,10.35756,10.3579,10.35756,10.35776,24.05,True
'2018-09-20T03:04:00',10.35194,10.35264,10.35183,10.35183,29.47,10.35776,10.35796,10.35766,10.35776,27.79,True
'2018-09-20T03:05:00',10.35186,10.3527,10.35186,10.35191,33.86,10.35756,10.35819,10.35756,10.35796,31.52,True
'2018-09-20T03:06:00',10.35193,10.35319,10.35193,10.35311,34.87,10.35796,10.35816,10.3574,10.35748,35.41,True
'2018-09-20T03:07:00',10.35291,10.35337,10.35281,10.3532,27.37,10.35752,10.35798,10.35741,10.35781,24.37,False
'2018-09-20T03:08:00',10.35287,10.35317,10.35267,10.35267,22.73,10.35778,10.35778,10.35735,10.35752,16.0,True
'2018-09-20T03:09:00',10.35322,10.3534,10.35274,10.35288,28.75,10.35783,10.35796,10.35756,10.35793,22.37,True
'2018-09-20T03:10:00',10.35278,10.35369,10.35278,10.35291,33.36,10.35781,10.35812,10.3578,10.35812,26.12,False
'2018-09-20T03:11:00',10.35291,10.35293,10.35283,10.35284,43.21,10.35812,10.35876,10.35752,10.35809,29.8,True
'2018-09-20T03:12:00',10.35284,10.35357,10.35284,10.35328,33.48,10.35809,10.35856,10.35796,10.35827,25.34,True
'2018-09-20T03:13:00',10.35328,10.35424,10.3531,10.35424,69.22,10.35842,10.36002,10.35834,10.35936,50.12,True
'2018-09-20T03:14:00',10.35424,10.35455,10.35387,10.3539,58.66,10.35936,10.36006,10.35821,10.35821,57.7,False
'2018-09-20T03:15:00',10.3539,10.3539,10.35282,10.35373,49.0,10.35789,10.35863,10.35753,10.35803,50.98,False
'2018-09-20T03:16:00',10.3536,10.3538,10.35234,10.35234,35.0,10.35807,10.35823,10.35695,10.35695,50.19,False
'2018-09-20T03:17:00',10.35234,10.35298,10.35214,10.35294,32.0,10.35695,10.35714,10.35673,10.35701,52.96,True
'2018-09-20T03:18:00',10.35294,10.3532,10.35281,10.35281,29.0,10.35701,10.35714,10.35665,10.35665,47.96,False
'2018-09-20T03:19:00',10.35281,10.35281,10.35194,10.35255,32.25,10.35677,10.35677,10.35655,10.35655,42.47,False
'2018-09-20T03:20:00',10.35255,10.35262,10.35205,10.3523,19.0,10.35681,10.35692,10.35636,10.35647,27.93,False
'2018-09-20T03:21:00',10.35199,10.35224,10.35182,10.35224,29.0,10.35647,10.35647,10.35596,10.35647,40.14,False
'2018-09-20T03:22:00',10.35222,10.35222,10.35189,10.35222,23.0,10.35636,10.35646,10.35596,10.35614,32.14,False
'2018-09-20T03:23:00',10.35222,10.35222,10.35173,10.35178,23.0,10.35614,10.35636,10.35611,10.35611,31.51,False
'2018-09-20T03:24:00',10.35178,10.3518,10.35122,10.35136,19.0,10.35611,10.35627,10.35547,10.35589,27.68,False
'2018-09-20T03:25:00',10.35136,10.3518,10.35124,10.35176,15.37,10.35589,10.35589,10.35537,10.35537,15.37,False
'2018-09-20T03:26:00',10.35179,10.35179,10.35121,10.35121,8.0,10.35549,10.35549,10.35536,10.35546,8.0,False
'2018-09-20T03:27:00',10.35139,10.35139,10.35116,10.35136,7.0,10.35546,10.35547,10.35546,10.35546,7.0,True
'2018-09-20T03:28:00',10.35174,10.35174,10.35174,10.35174,1.0,10.35542,10.35542,10.35542,10.35542,1.0,False
'2018-09-20T03:29:00',10.35126,10.3515,10.35126,10.3515,13.0,10.35546,10.35562,10.35536,10.35546,13.0,False
'2018-09-20T03:30:00',10.35121,10.35155,10.35118,10.35118,12.0,10.35542,10.35552,10.35542,10.35542,12.0,True
'2018-09-20T03:31:00',10.35121,10.35155,10.35121,10.35124,10.0,10.35542,10.35556,10.3553,10.35542,10.37,False
'2018-09-20T03:32:00',10.35124,10.35124,10.35116,10.35116,3.49,10.35542,10.35593,10.35542,10.35593,3.37,True
'2018-09-20T03:33:00',10.35124,10.35144,10.35117,10.35144,11.0,10.35542,10.35559,10.35528,10.35559,11.12,True
'2018-09-20T03:34:00',10.35144,10.3518,10.35144,10.35174,18.0,10.35546,10.35552,10.35535,10.35542,18.0,False
'2018-09-20T03:35:00',10.35176,10.35176,10.35166,10.35166,4.0,10.35542,10.3556,10.35542,10.35546,4.0,False
'2018-09-20T03:36:00',10.35179,10.35181,10.35166,10.35181,4.0,10.35546,10.35546,10.35542,10.35542,4.0,True
'2018-09-20T03:37:00',10.35176,10.35185,10.35166,10.35176,14.0,10.3554,10.35559,10.35526,10.35548,14.0,False
'2018-09-20T03:38:00',10.35176,10.35176,10.35176,10.35176,4.0,10.3554,10.35559,10.3554,10.35546,4.0,True
'2018-09-20T03:39:00',10.35176,10.35186,10.35176,10.35186,7.0,10.35559,10.35559,10.35546,10.35546,7.0,True
'2018-09-20T03:40:00',10.35186,10.35214,10.35186,10.35206,17.08,10.35559,10.35559,10.35536,10.3555,14.0,False
'2018-09-20T03:41:00',10.35194,10.35216,10.35194,10.35212,42.47,10.35536,10.35549,10.35536,10.35549,31.0,True
'2018-09-20T03:42:00',10.35212,10.35225,10.35196,10.35225,19.96,10.35549,10.35549,10.35536,10.35549,17.0,False
'2018-09-20T03:43:00',10.35213,10.35213,10.3521,10.3521,11.12,10.35549,10.35562,10.35536,10.35537,11.0,False
'2018-09-20T03:44:00',10.35211,10.35215,10.35211,10.35215,10.0,10.3554,10.35549,10.35536,10.35536,10.0,True
'2018-09-20T03:45:00',10.35215,10.35226,10.35195,10.35205,29.0,10.35562,10.35562,10.35508,10.35527,30.85,False
'2018-09-20T03:46:00',10.35206,10.35225,10.35206,10.35225,15.42,10.35527,10.35547,10.35527,10.35547,9.0,True
'2018-09-20T03:47:00',10.35225,10.35396,10.35225,10.35396,28.55,10.35547,10.3581,10.35547,10.3581,21.0,True
'2018-09-20T03:48:00',10.35414,10.35648,10.35414,10.35623,167.75,10.35849,10.36062,10.35849,10.36056,127.86,False
'2018-09-20T03:49:00',10.35533,10.35546,10.35407,10.35473,147.12,10.35965,10.36012,10.35924,10.35934,124.21,False
'2018-09-20T03:50:00',10.35471,10.35474,10.35451,10.35451,33.75,10.35934,10.35937,10.35924,10.3593,22.0,True
'2018-09-20T03:51:00',10.35455,10.35458,10.35413,10.35431,49.25,10.3593,10.35992,10.35895,10.35922,33.37,False
'2018-09-20T03:52:00',10.35431,10.35444,10.3542,10.3542,36.75,10.35919,10.35994,10.35909,10.35918,29.21,True
'2018-09-20T03:53:00',10.35424,10.3545,10.35356,10.35407,71.75,10.35918,10.35989,10.35882,10.35912,44.72,True
'2018-09-20T03:54:00',10.35409,10.3546,10.35384,10.35384,35.17,10.35912,10.36014,10.35892,10.35892,23.11,False
'2018-09-20T03:55:00',10.35393,10.35428,10.35393,10.35419,43.1,10.35892,10.35992,10.35892,10.35992,27.23,True
'2018-09-20T03:56:00',10.35419,10.35432,10.35364,10.35432,49.82,10.35992,10.35992,10.35892,10.35908,34.6,True
'2018-09-20T03:57:00',10.35432,10.35469,10.35389,10.35454,64.2,10.35908,10.36022,10.35895,10.35917,45.26,False
'2018-09-20T03:58:00',10.35454,10.35468,10.35423,10.35446,43.84,10.35917,10.35984,10.35893,10.35907,32.24,True
'2018-09-20T03:59:00',10.3545,10.35477,10.35443,10.35477,28.77,10.3591,10.35996,10.3591,10.35922,21.87,True
'2018-09-20T04:00:00',10.35477,10.35502,10.35416,10.35479,60.28,10.35922,10.36017,10.35886,10.3593,48.85,False
'2018-09-20T04:01:00',10.35479,10.35495,10.35479,10.35486,24.66,10.3593,10.35988,10.35924,10.35924,18.12,False
'2018-09-20T04:02:00',10.35486,10.35487,10.35454,10.35463,34.25,10.35924,10.36001,10.35918,10.35925,25.24,True
'2018-09-20T04:03:00',10.35472,10.35506,10.35472,10.35495,15.07,10.35985,10.36006,10.3595,10.3595,14.45,False
'2018-09-20T04:04:00',10.3549,10.35494,10.35445,10.35462,27.4,10.35944,10.35948,10.35905,10.35905,20.49,False
'2018-09-20T04:05:00',10.35462,10.35462,10.35436,10.35458,31.51,10.35905,10.35918,10.35895,10.35915,23.0,True
'2018-09-20T04:06:00',10.35461,10.35483,10.35451,10.35478,30.14,10.35916,10.35996,10.35906,10.35919,23.87,True
'2018-09-20T04:07:00',10.35478,10.3549,10.35456,10.35472,32.88,10.35919,10.35999,10.35909,10.35921,24.86,False
'2018-09-20T04:08:00',10.35472,10.35488,10.35439,10.35439,34.25,10.35921,10.35999,10.35892,10.359,25.75,True
'2018-09-20T04:09:00',10.35432,10.35659,10.35432,10.35587,39.63,10.35914,10.36062,10.359,10.36047,29.98,True
'2018-09-20T04:10:00',10.35588,10.35659,10.35472,10.35516,36.83,10.36069,10.36069,10.35762,10.35788,34.34,False
'2018-09-20T04:11:00',10.35522,10.35522,10.35456,10.35456,9.0,10.35791,10.35791,10.35718,10.35718,9.0,False
'2018-09-20T04:12:00',10.35456,10.35456,10.35417,10.35417,4.0,10.35718,10.35718,10.35688,10.35688,4.52,False
'2018-09-20T04:13:00',10.35431,10.35431,10.35411,10.35411,3.0,10.35693,10.35693,10.3568,10.3568,3.0,False
'2018-09-20T04:14:00',10.35398,10.35398,10.35294,10.35294,17.0,10.35671,10.35671,10.35568,10.35568,19.76,False
'2018-09-20T04:15:00',10.3526,10.3533,10.3526,10.35294,15.0,10.35625,10.35653,10.35531,10.35573,16.68,False
'2018-09-20T04:16:00',10.35281,10.35292,10.35257,10.35292,15.49,10.35557,10.35675,10.35537,10.35672,17.45,True
'2018-09-20T04:17:00',10.35295,10.35398,10.35294,10.35398,8.0,10.35672,10.35674,10.35582,10.35651,10.84,True
'2018-09-20T04:18:00',10.35402,10.35614,10.35362,10.35535,53.49,10.35668,10.35978,10.35668,10.35915,35.39,True
'2018-09-20T04:19:00',10.35528,10.3562,10.35528,10.35616,84.0,10.35915,10.36026,10.35915,10.35967,49.11,True
'2018-09-20T04:20:00',10.35612,10.35658,10.35589,10.35656,50.35,10.35967,10.36029,10.35956,10.36014,29.0,True
'2018-09-20T04:21:00',10.35656,10.35666,10.35603,10.3561,47.25,10.36034,10.36034,10.35971,10.35971,27.0,False
'2018-09-20T04:22:00',10.35606,10.35664,10.35596,10.35648,43.75,10.35971,10.36018,10.35962,10.36006,25.0,False
'2018-09-20T04:23:00',10.35637,10.35642,10.35564,10.35617,60.87,10.36006,10.36006,10.35941,10.35966,35.37,False
'2018-09-20T04:24:00',10.35608,10.35608,10.35583,10.35597,26.25,10.35966,10.35966,10.35945,10.35954,15.0,False
'2018-09-20T04:25:00',10.35548,10.35551,10.35545,10.35551,23.1,10.35954,10.35959,10.35937,10.35949,13.0,False
'2018-09-20T04:26:00',10.35548,10.35548,10.35548,10.35548,3.5,10.35949,10.35952,10.35949,10.35952,2.0,True
'2018-09-20T04:27:00',10.35517,10.35644,10.35517,10.35644,23.26,10.35952,10.35966,10.35942,10.35956,19.0,False
'2018-09-20T04:28:00',10.35641,10.35645,10.35625,10.35641,11.0,10.35953,10.35962,10.35938,10.35962,11.0,False
'2018-09-20T04:29:00',10.35638,10.35643,10.35637,10.35639,5.0,10.3595,10.35959,10.35949,10.35951,5.0,True
'2018-09-20T04:30:00',10.35636,10.35643,10.35636,10.35643,9.0,10.35948,10.35962,10.35948,10.35959,9.0,True
'2018-09-20T04:31:00',10.35637,10.35645,10.35637,10.35638,8.0,10.35951,10.35962,10.35949,10.35951,8.0,False
'2018-09-20T04:32:00',10.3564,10.35643,10.35636,10.35638,8.0,10.35959,10.35959,10.35949,10.3595,8.0,False
'2018-09-20T04:33:00',10.3564,10.3564,10.35636,10.35636,8.0,10.35959,10.35959,10.35949,10.3595,8.0,False
'2018-09-20T04:34:00',10.35635,10.35639,10.35635,10.35637,8.0,10.35947,10.35959,10.35947,10.35949,8.0,True
'2018-09-20T04:35:00',10.35639,10.35639,10.35636,10.35637,8.0,10.35959,10.3596,10.35949,10.35949,8.0,False
'2018-09-20T04:36:00',10.35639,10.35639,10.35635,10.35639,8.0,10.35959,10.35959,10.35947,10.35959,8.0,True
'2018-09-20T04:37:00',10.35636,10.35644,10.35635,10.35644,9.0,10.3595,10.3596,10.35947,10.35959,9.0,False
'2018-09-20T04:38:00',10.35638,10.35639,10.35637,10.35639,8.0,10.3595,10.3596,10.35949,10.35959,8.0,False
'2018-09-20T04:39:00',10.35637,10.35639,10.35636,10.35639,8.0,10.35949,10.35959,10.35949,10.35959,8.0,True
'2018-09-20T04:40:00',10.35639,10.35643,10.35636,10.35639,8.0,10.35951,10.35959,10.3595,10.35951,8.0,True
'2018-09-20T04:41:00',10.35643,10.35643,10.35639,10.35639,8.0,10.35959,10.3596,10.35951,10.35951,8.0,False
'2018-09-20T04:42:00',10.35643,10.35643,10.35639,10.35639,8.0,10.35959,10.3596,10.35951,10.35951,8.0,False
'2018-09-20T04:43:00',10.3564,10.3564,10.35636,10.35636,3.0,10.35956,10.35956,10.35952,10.35952,3.0,True
'2018-09-20T04:44:00',10.35534,10.35636,10.35534,10.35636,7.1,10.36027,10.36027,10.35916,10.35949,6.87,False
'2018-09-20T04:45:00',10.35642,10.35642,10.35637,10.35637,3.0,10.35959,10.35959,10.35956,10.35956,3.0,False
'2018-09-20T04:46:00',10.35639,10.3564,10.35639,10.3564,2.0,10.35956,10.35956,10.35956,10.35956,2.0,True
'2018-09-20T04:47:00',10.3564,10.35643,10.35635,10.35635,9.0,10.35959,10.35962,10.35947,10.35947,9.0,False
'2018-09-20T04:48:00',10.35639,10.35643,10.35636,10.35643,8.0,10.35952,10.35959,10.35951,10.35959,8.0,False
'2018-09-20T04:49:00',10.35639,10.35643,10.35635,10.35639,8.0,10.35951,10.35959,10.35949,10.35952,8.0,True
'2018-09-20T04:50:00',10.3564,10.35644,10.35639,10.35643,6.0,10.35952,10.35959,10.35951,10.35959,6.0,False
'2018-09-20T04:51:00',10.35639,10.35643,10.35629,10.3564,10.0,10.35951,10.35959,10.35941,10.35959,10.0,False
'2018-09-20T04:52:00',10.35639,10.35643,10.35639,10.35643,8.0,10.35951,10.35959,10.35951,10.35959,8.0,False
'2018-09-20T04:53:00',10.35639,10.35643,10.35639,10.35643,8.0,10.35951,10.35959,10.35951,10.35959,8.0,False
'2018-09-20T04:54:00',10.35638,10.35643,10.35638,10.35643,8.0,10.35952,10.35959,10.35951,10.35959,8.0,False
'2018-09-20T04:55:00',10.35639,10.35643,10.35639,10.3564,5.0,10.35951,10.35959,10.35951,10.35952,5.0,False
'2018-09-20T04:56:00',10.35639,10.35639,10.35639,10.35639,1.0,10.35951,10.35951,10.35951,10.35951,1.0,True
'2018-09-20T04:57:00',10.35638,10.35644,10.35578,10.35644,22.0,10.35951,10.35962,10.35898,10.35962,23.11,False
'2018-09-20T04:58:00',10.35644,10.35645,10.35619,10.35624,13.0,10.35953,10.35953,10.35904,10.35904,13.0,False
'2018-09-20T04:59:00',10.35629,10.3563,10.35629,10.3563,6.0,10.35904,10.35956,10.35904,10.35942,6.0,True
'2018-09-20T05:00:00',10.3563,10.35646,10.35613,10.35621,18.0,10.35956,10.35957,10.35902,10.35947,18.0,True
'2018-09-20T05:01:00',10.35621,10.35643,10.35618,10.3563,11.0,10.35967,10.35967,10.35965,10.35965,11.0,False
'2018-09-20T05:02:00',10.35634,10.35635,10.35634,10.35635,6.0,10.35961,10.35979,10.35961,10.35979,6.0,True
'2018-09-20T05:03:00',10.35639,10.35679,10.3562,10.35679,13.0,10.35959,10.35994,10.35959,10.35968,13.0,True
'2018-09-20T05:04:00',10.35679,10.35691,10.35679,10.35691,7.0,10.35966,10.36003,10.35966,10.36003,7.0,True
'2018-09-20T05:05:00',10.35587,10.35725,10.35587,10.35711,14.7,10.36094,10.36094,10.36003,10.36023,15.62,False
'2018-09-20T05:06:00',10.35718,10.35731,10.35699,10.35731,18.5,10.3603,10.36048,10.3602,10.36034,17.37,False
'2018-09-20T05:07:00',10.35731,10.35731,10.35706,10.3571,8.0,10.36032,10.36034,10.36018,10.36022,8.0,False
'2018-09-20T05:08:00',10.35705,10.35712,10.35704,10.35712,8.0,10.36017,10.36024,10.3601,10.36024,8.0,True
'2018-09-20T05:09:00',10.35711,10.35732,10.35702,10.35712,14.0,10.36017,10.36044,10.36014,10.36024,14.37,False
'2018-09-20T05:10:00',10.35707,10.35717,10.35701,10.35716,7.0,10.36019,10.36029,10.36013,10.36028,7.0,False
'2018-09-20T05:11:00',10.35714,10.35714,10.35704,10.35704,6.0,10.36027,10.36027,10.36016,10.36016,6.0,True
'2018-09-20T05:12:00',10.35694,10.35731,10.35689,10.35731,14.0,10.36006,10.36043,10.36006,10.36043,14.74,False
'2018-09-20T05:13:00',10.35725,10.35726,10.35694,10.35723,11.0,10.36037,10.36038,10.36018,10.36035,11.37,True
'2018-09-20T05:14:00',10.35711,10.35751,10.35709,10.35718,23.0,10.36023,10.36063,10.36022,10.36031,28.67,False
'2018-09-20T05:15:00',10.35718,10.35726,10.35704,10.35721,21.0,10.36031,10.36038,10.36016,10.36033,29.53,True
'2018-09-20T05:16:00',10.35721,10.35729,10.35707,10.35708,23.0,10.36033,10.36041,10.36019,10.3602,32.27,False
'2018-09-20T05:17:00',10.35708,10.35709,10.35708,10.35709,2.0,10.3602,10.36021,10.3602,10.36021,2.74,True
'2018-09-20T05:18:00',10.35709,10.35723,10.35708,10.35723,9.0,10.36021,10.36035,10.3602,10.36035,12.47,True
'2018-09-20T05:19:00',10.35724,10.35725,10.35712,10.35712,7.0,10.36037,10.36038,10.36024,10.36024,7.0,True
'2018-09-20T05:20:00',10.35723,10.35728,10.35723,10.35728,5.0,10.36035,10.3604,10.36035,10.3604,5.0,True
'2018-09-20T05:21:00',10.35698,10.35735,10.35698,10.35735,4.3,10.36094,10.36094,10.36046,10.36049,4.37,True
'2018-09-20T05:22:00',10.35763,10.35763,10.35732,10.35745,5.0,10.36017,10.36057,10.36017,10.36057,5.0,True
'2018-09-20T05:23:00',10.35741,10.35752,10.35657,10.35662,13.85,10.36054,10.36094,10.36047,10.36094,10.85,False
'2018-09-20T05:24:00',10.3574,10.35751,10.35735,10.35735,5.0,10.36053,10.36063,10.36047,10.36047,5.0,False
'2018-09-20T05:25:00',10.35747,10.35751,10.35723,10.35732,8.0,10.36059,10.36063,10.36035,10.36044,8.0,False
'2018-09-20T05:26:00',10.35731,10.35731,10.35726,10.35731,4.0,10.36044,10.36044,10.36039,10.36044,4.0,True
'2018-09-20T05:27:00',10.3573,10.35757,10.35726,10.3574,9.0,10.36042,10.3607,10.36038,10.36052,9.0,False
'2018-09-20T05:28:00',10.35733,10.35752,10.35732,10.35742,10.0,10.36046,10.36064,10.36044,10.36054,10.87,True
'2018-09-20T05:29:00',10.35744,10.35755,10.35726,10.35733,9.0,10.36056,10.36067,10.36038,10.36047,9.0,False
'2018-09-20T05:30:00',10.35744,10.35745,10.35649,10.35739,18.0,10.36056,10.36068,10.35914,10.36054,19.55,False
'2018-09-20T05:31:00',10.35739,10.35739,10.35739,10.35739,1.0,10.36052,10.36052,10.36052,10.36052,1.0,True
'2018-09-20T05:32:00',10.35673,10.35739,10.35673,10.35739,2.6,10.36105,10.36105,10.36052,10.36052,2.0,False
'2018-09-20T05:33:00',10.35739,10.35739,10.35739,10.35739,1.0,10.36053,10.36053,10.36053,10.36053,1.0,True
'2018-09-20T05:34:00',10.35739,10.35739,10.35734,10.35734,3.0,10.36054,10.36054,10.36046,10.36046,3.0,True
'2018-09-20T05:35:00',10.35736,10.35739,10.3573,10.35733,6.0,10.36048,10.36055,10.36042,10.36044,6.0,False
'2018-09-20T05:36:00',10.35727,10.35727,10.35726,10.35727,3.0,10.36039,10.36039,10.36038,10.36039,3.0,True
'2018-09-20T05:37:00',10.35727,10.35729,10.35722,10.35722,7.0,10.3604,10.36042,10.36034,10.36034,7.0,True
'2018-09-20T05:38:00',10.35638,10.35722,10.35638,10.35722,2.6,10.36094,10.36094,10.36034,10.36034,2.0,False
'2018-09-20T05:39:00',10.35732,10.35734,10.35713,10.35718,8.0,10.36045,10.36047,10.36025,10.3603,8.0,False
'2018-09-20T05:40:00',10.35719,10.35719,10.35697,10.35697,10.0,10.36031,10.36033,10.35998,10.35998,10.0,False
'2018-09-20T05:41:00',10.35692,10.35712,10.35581,10.35712,33.58,10.35998,10.36026,10.35935,10.36024,26.74,True
'2018-09-20T05:42:00',10.35712,10.35718,10.35712,10.35714,18.81,10.36024,10.3603,10.36024,10.36026,14.37,True
'2018-09-20T05:43:00',10.3571,10.35715,10.35702,10.35702,24.67,10.36022,10.36038,10.36014,10.36014,19.74,True
'2018-09-20T05:44:00',10.35702,10.3655,10.35702,10.36153,123.83,10.36014,10.37007,10.36014,10.36578,107.72,True
'2018-09-20T05:45:00',10.36136,10.36592,10.35273,10.35644,156.87,10.36577,10.37108,10.35667,10.36238,166.55,False
'2018-09-20T05:46:00',10.35659,10.3568,10.35467,10.35547,29.01,10.36274,10.36284,10.36085,10.36175,36.32,True
'2018-09-20T05:47:00',10.35624,10.36,10.35624,10.35932,29.38,10.36185,10.36632,10.36185,10.36551,35.29,False
'2018-09-20T05:48:00',10.35932,10.35965,10.35766,10.35793,15.68,10.36549,10.36564,10.36424,10.36445,24.33,False
'2018-09-20T05:49:00',10.35793,10.35793,10.35666,10.35722,19.83,10.36447,10.36447,10.36275,10.36397,17.65,False
'2018-09-20T05:50:00',10.35707,10.35729,10.35687,10.35687,15.82,10.36399,10.36415,10.36374,10.36374,16.82,True
'2018-09-20T05:51:00',10.35689,10.35738,10.35664,10.35673,15.68,10.36402,10.36419,10.36346,10.36352,15.68,False
'2018-09-20T05:52:00',10.35671,10.35694,10.35671,10.35675,10.08,10.36349,10.36376,10.36349,10.3635,11.33,False
'2018-09-20T05:53:00',10.35675,10.35675,10.35424,10.3547,15.31,10.36348,10.36348,10.36097,10.3614,15.81,False
'2018-09-20T05:54:00',10.35507,10.35645,10.35503,10.35645,23.07,10.36121,10.36356,10.36121,10.36356,22.42,True
'2018-09-20T05:55:00',10.35645,10.35879,10.35645,10.35867,38.39,10.36356,10.36511,10.36356,10.36362,39.48,False
'2018-09-20T05:56:00',10.35867,10.35879,10.35832,10.35832,21.53,10.36362,10.36362,10.36346,10.36346,19.0,False
'2018-09-20T05:57:00',10.35832,10.35865,10.35832,10.35865,13.44,10.36345,10.36349,10.36345,10.36349,12.0,False
'2018-09-20T05:58:00',10.35842,10.35857,10.35839,10.35857,12.32,10.36349,10.36349,10.36345,10.36349,11.0,True
'2018-09-20T05:59:00',10.3585,10.3585,10.35704,10.3582,80.01,10.36299,10.3637,10.36216,10.36345,68.9,True
'2018-09-20T06:00:00',10.35834,10.35983,10.35834,10.3596,26.01,10.36345,10.3635,10.36345,10.36349,21.0,True
'2018-09-20T06:01:00',10.3596,10.35998,10.35944,10.35963,13.85,10.36349,10.3635,10.36342,10.3635,12.0,True
'2018-09-20T06:02:00',10.35979,10.36008,10.35958,10.36005,10.11,10.36349,10.36349,10.36349,10.36349,9.0,True
'2018-09-20T06:03:00',10.36027,10.36027,10.35938,10.35976,14.96,10.36349,10.36349,10.36331,10.36349,12.0,False
'2018-09-20T06:04:00',10.35976,10.35986,10.35976,10.35986,4.11,10.36349,10.36349,10.36349,10.36349,3.0,True
'2018-09-20T06:05:00',10.35986,10.36193,10.35954,10.36001,23.36,10.36349,10.3647,10.36349,10.3635,19.0,False
'2018-09-20T06:06:00',10.36001,10.36022,10.35975,10.35988,12.96,10.3635,10.36355,10.36349,10.36349,10.0,False
'2018-09-20T06:07:00',10.35988,10.35996,10.35988,10.35995,8.48,10.36349,10.36349,10.36341,10.36341,7.0,True
'2018-09-20T06:08:00',10.35907,10.35996,10.35907,10.35996,2.12,10.36475,10.36475,10.3634,10.3634,2.31,True
'2018-09-20T06:09:00',10.35908,10.36088,10.35908,10.36088,22.63,10.36466,10.36466,10.36346,10.36373,18.75,False
'2018-09-20T06:10:00',10.36088,10.36088,10.36008,10.36069,31.76,10.364,10.36402,10.3634,10.36382,28.0,True
'2018-09-20T06:11:00',10.36061,10.36096,10.36061,10.36068,8.74,10.36374,10.36415,10.36374,10.3638,8.0,False
'2018-09-20T06:12:00',10.36069,10.36085,10.36068,10.36078,8.75,10.3638,10.36397,10.3638,10.36391,8.0,True
'2018-09-20T06:13:00',10.36088,10.36533,10.36079,10.36238,67.35,10.36401,10.36921,10.36401,10.36566,51.74,False
'2018-09-20T06:14:00',10.36238,10.36397,10.3608,10.3608,32.97,10.36562,10.36727,10.36371,10.36371,33.68,False
'2018-09-20T06:15:00',10.3596,10.36146,10.35952,10.36116,51.5,10.36333,10.36466,10.36299,10.36384,49.08,False
'2018-09-20T06:16:00',10.36072,10.36123,10.35998,10.36006,47.45,10.36348,10.36399,10.3626,10.36339,43.71,False
'2018-09-20T06:17:00',10.36006,10.36095,10.36006,10.36067,33.92,10.36336,10.36391,10.36247,10.36281,29.12,False
'2018-09-20T06:18:00',10.36038,10.36067,10.36038,10.36067,3.4,10.36281,10.36282,10.36281,10.36282,3.0,True
'2018-09-20T06:19:00',10.36067,10.36071,10.36038,10.36071,8.6,10.36281,10.36281,10.36281,10.36281,8.0,False
'2018-09-20T06:20:00',10.36038,10.36038,10.36038,10.36038,1.0,10.36281,10.36281,10.36281,10.36281,1.0,False
'2018-09-20T06:21:00',10.36038,10.36038,10.36038,10.36038,0.0,10.36281,10.36281,10.36281,10.36281,0.0,False
'2018-09-20T06:22:00',10.36038,10.36038,10.36038,10.36038,0.0,10.36281,10.36281,10.36281,10.36281,0.0,True
'2018-09-20T06:23:00',10.36063,10.36119,10.36017,10.36119,23.2,10.36331,10.36399,10.36303,10.36387,23.0,True
'2018-09-20T06:24:00',10.36118,10.3614,10.36091,10.36118,21.0,10.36396,10.36403,10.36365,10.36379,22.2,True
'2018-09-20T06:25:00',10.36118,10.36195,10.36066,10.36195,14.86,10.36378,10.36508,10.36364,10.36508,14.0,True
'2018-09-20T06:26:00',10.36197,10.36205,10.36156,10.36156,11.37,10.36509,10.36518,10.36469,10.36469,11.0,True
'2018-09-20T06:27:00',10.36131,10.36218,10.36131,10.36155,11.37,10.36449,10.36539,10.36449,10.36467,11.0,False
'2018-09-20T06:28:00',10.36153,10.36165,10.36148,10.36155,4.0,10.36468,10.36478,10.36435,10.36435,4.0,False
'2018-09-20T06:29:00',10.36144,10.36144,10.36144,10.36144,1.0,10.36456,10.36456,10.36456,10.36456,1.0,False
'2018-09-20T06:30:00',10.36081,10.36107,10.35886,10.35974,33.43,10.36406,10.36419,10.36198,10.36286,29.87,False
'2018-09-20T06:31:00',10.35964,10.35964,10.35896,10.35896,11.0,10.36276,10.36276,10.36209,10.36209,11.0,False
'2018-09-20T06:32:00',10.35895,10.35911,10.35895,10.3591,5.0,10.36207,10.36223,10.36207,10.36222,5.0,True
'2018-09-20T06:33:00',10.35914,10.36032,10.35914,10.36009,18.78,10.36226,10.36344,10.36226,10.36321,15.0,True
'2018-09-20T06:34:00',10.36009,10.3621,10.36009,10.36033,34.32,10.36348,10.3649,10.36348,10.36372,31.15,True
'2018-09-20T06:35:00',10.36035,10.36387,10.36035,10.36385,21.95,10.36373,10.36706,10.36373,10.36671,22.22,False
'2018-09-20T06:36:00',10.36384,10.36385,10.36384,10.36385,3.0,10.36672,10.36672,10.36671,10.36671,3.71,False
'2018-09-20T06:37:00',10.36385,10.36385,10.36382,10.36382,5.0,10.36671,10.36671,10.36658,10.36658,5.35,False
'2018-09-20T06:38:00',10.36386,10.36386,10.36386,10.36386,2.0,10.36644,10.36644,10.36644,10.36644,2.07,True
'2018-09-20T06:39:00',10.36391,10.36391,10.36391,10.36391,3.0,10.3667,10.3667,10.3667,10.3667,3.14,True
'2018-09-20T06:40:00',10.36403,10.36403,10.36366,10.36366,9.8,10.36687,10.36706,10.36687,10.36704,8.61,False
'2018-09-20T06:41:00',10.36367,10.36367,10.36367,10.36367,6.35,10.36706,10.36706,10.36706,10.36706,5.28,True
'2018-09-20T06:42:00',10.36365,10.36366,10.36318,10.36366,4.82,10.36705,10.36773,10.36704,10.36704,4.45,False
'2018-09-20T06:43:00',10.36366,10.36367,10.36364,10.36364,26.95,10.36704,10.36705,10.36702,10.36702,22.14,False
'2018-09-20T06:44:00',10.36364,10.36364,10.36364,10.36364,14.7,10.36702,10.36702,10.36676,10.36676,12.0,False
'2018-09-20T06:45:00',10.36364,10.36365,10.36364,10.36364,34.3,10.36676,10.36677,10.36676,10.36676,28.0,True
'2018-09-20T06:46:00',10.3634,10.36365,10.3634,10.36362,17.15,10.3672,10.3672,10.36659,10.36674,14.07,False
'2018-09-20T06:47:00',10.36362,10.36368,10.36362,10.36366,12.2,10.36674,10.3668,10.36674,10.36679,9.0,False
'2018-09-20T06:48:00',10.36366,10.36366,10.36361,10.36361,4.0,10.36679,10.36679,10.36674,10.36674,4.0,True
'2018-09-20T06:49:00',10.36361,10.36367,10.36167,10.3621,51.44,10.36674,10.36679,10.3648,10.36572,40.0,False
'2018-09-20T06:50:00',10.3621,10.3621,10.36137,10.36205,27.75,10.36554,10.36554,10.36472,10.36518,23.37,True
'2018-09-20T06:51:00',10.36205,10.36221,10.36194,10.3622,25.03,10.36518,10.36545,10.36505,10.36515,22.0,True
'2018-09-20T06:52:00',10.3622,10.36241,10.36202,10.36227,15.87,10.36514,10.36554,10.36514,10.36539,15.0,False
'2018-09-20T06:53:00',10.36239,10.36239,10.36209,10.36224,13.37,10.36551,10.36551,10.36514,10.36537,13.0,False
'2018-09-20T06:54:00',10.36233,10.36235,10.36233,10.36235,7.0,10.36537,10.36548,10.36535,10.36548,7.0,True
'2018-09-20T06:55:00',10.36247,10.36289,10.36227,10.36266,16.9,10.36559,10.36563,10.36534,10.36534,16.0,False
'2018-09-20T06:56:00',10.36266,10.36289,10.36244,10.36266,12.0,10.36526,10.36555,10.36512,10.36534,12.0,False
'2018-09-20T06:57:00',10.36222,10.36266,10.36222,10.36266,17.45,10.36533,10.36534,10.36512,10.36534,18.32,True
'2018-09-20T06:58:00',10.36224,10.36289,10.36224,10.36289,18.9,10.36533,10.36568,10.36512,10.36557,18.87,False
'2018-09-20T06:59:00',10.36289,10.36289,10.36245,10.36266,15.0,10.36555,10.36557,10.36534,10.36534,15.5,False
'2018-09-20T07:00:00',10.36244,10.36266,10.36225,10.36244,5.45,10.36512,10.36534,10.36512,10.36512,5.0,True
'2018-09-20T07:01:00',10.36266,10.36266,10.36227,10.36266,18.45,10.36534,10.36535,10.36512,10.36534,19.11,False
'2018-09-20T07:02:00',10.36229,10.36266,10.36226,10.36266,8.45,10.36534,10.36534,10.36512,10.36534,8.0,False
'2018-09-20T07:03:00',10.3623,10.36266,10.36223,10.36266,12.45,10.36533,10.36534,10.36512,10.36534,12.37,False
'2018-09-20T07:04:00',10.36224,10.36224,10.36224,10.36224,2.0,10.36589,10.36589,10.36589,10.36589,3.12,True
'2018-09-20T07:05:00',10.36224,10.36229,10.36224,10.36225,14.0,10.36589,10.36594,10.36589,10.3659,20.96,True
'2018-09-20T07:06:00',10.36225,10.36231,10.36225,10.36228,8.0,10.3659,10.36596,10.3659,10.36595,11.98,False
'2018-09-20T07:07:00',10.36228,10.36231,10.36226,10.36226,16.0,10.36595,10.36596,10.36578,10.36591,22.81,True
'2018-09-20T07:08:00',10.36226,10.36241,10.36217,10.36228,23.0,10.36591,10.36597,10.36558,10.36593,37.09,False
'2018-09-20T07:09:00',10.36232,10.36232,10.36221,10.36225,21.0,10.36596,10.36596,10.36567,10.3659,30.93,True
'2018-09-20T07:10:00',10.36227,10.36241,10.36227,10.36241,7.0,10.36592,10.36599,10.36592,10.36598,11.62,True
'2018-09-20T07:11:00',10.36241,10.36289,10.36228,10.36289,19.0,10.36595,10.36598,10.36534,10.36557,30.48,False
'2018-09-20T07:12:00',10.36266,10.36266,10.36266,10.36266,4.0,10.36534,10.36534,10.36534,10.36534,4.74,True
'2018-09-20T07:13:00',10.36226,10.36267,10.36226,10.36266,4.0,10.3659,10.3659,10.36534,10.36534,5.87,False
'2018-09-20T07:14:00',10.36233,10.36266,10.36087,10.36087,29.0,10.36592,10.36592,10.36447,10.36447,45.45,False
'2018-09-20T07:15:00',10.36087,10.36186,10.36006,10.36186,58.37,10.36444,10.36542,10.36373,10.36541,89.35,True
'2018-09-20T07:16:00',10.36186,10.36198,10.36133,10.36189,53.0,10.36541,10.3657,10.36429,10.36457,70.47,False
'2018-09-20T07:17:00',10.36145,10.36171,10.36125,10.36141,13.0,10.36456,10.36456,10.36409,10.36409,13.74,True
'2018-09-20T07:18:00',10.36097,10.36188,10.36092,10.36186,22.0,10.36408,10.36532,10.36408,10.36532,32.44,True
'2018-09-20T07:19:00',10.36186,10.3624,10.36184,10.36211,23.45,10.36532,10.36542,10.36513,10.36542,25.84,True
'2018-09-20T07:20:00',10.36221,10.3629,10.36177,10.36177,33.45,10.36542,10.3657,10.36513,10.36513,37.08,False
'2018-09-20T07:21:00',10.36176,10.36176,10.36138,10.36141,16.0,10.36513,10.36533,10.36494,10.36494,26.1,True
'2018-09-20T07:22:00',10.36151,10.3624,10.36151,10.3624,40.0,10.36496,10.36599,10.36496,10.36597,61.05,True
'2018-09-20T07:23:00',10.36239,10.36288,10.36211,10.36288,32.0,10.36597,10.36598,10.36529,10.36569,39.85,False
'2018-09-20T07:24:00',10.3628,10.36282,10.36194,10.36198,19.0,10.36569,10.36569,10.36508,10.36508,20.48,False
'2018-09-20T07:25:00',10.36198,10.36212,10.36198,10.36212,10.0,10.36552,10.36559,10.36537,10.36537,16.36,True
'2018-09-20T07:26:00',10.36212,10.36298,10.36108,10.36298,34.87,10.36537,10.36598,10.36464,10.36555,37.48,True
'2018-09-20T07:27:00',10.36301,10.36327,10.36301,10.36324,22.75,10.36555,10.36677,10.36555,10.36677,13.0,True
'2018-09-20T07:28:00',10.36326,10.36388,10.36324,10.36378,35.0,10.36677,10.36677,10.36583,10.36618,20.0,True
'2018-09-20T07:29:00',10.36374,10.36374,10.36334,10.36336,16.99,10.36618,10.36736,10.36585,10.36585,10.37,False
'2018-09-20T07:30:00',10.36344,10.36344,10.36283,10.36311,37.76,10.36585,10.36682,10.36585,10.36676,27.97,False
'2018-09-20T07:31:00',10.36311,10.36321,10.36303,10.36321,21.92,10.36676,10.36686,10.36668,10.36686,17.66,True
'2018-09-20T07:32:00',10.36322,10.36322,10.36234,10.36267,39.13,10.36687,10.36687,10.36542,10.36572,28.79,True
'2018-09-20T07:33:00',10.36252,10.36388,10.36192,10.36206,49.46,10.36558,10.36724,10.36515,10.36548,40.07,False
'2018-09-20T07:34:00',10.36221,10.36316,10.36221,10.36316,18.74,10.36548,10.36634,10.36548,10.36612,18.17,True
'2018-09-20T07:35:00',10.36313,10.36346,10.35924,10.35924,139.62,10.36579,10.36686,10.36244,10.36244,168.69,False
'2018-09-20T07:36:00',10.35919,10.36057,10.35919,10.36056,38.0,10.36243,10.36435,10.36243,10.36435,65.49,True
'2018-09-20T07:37:00',10.36056,10.36118,10.36056,10.36118,17.0,10.3643,10.36498,10.36423,10.36498,26.2,True
'2018-09-20T07:38:00',10.36108,10.36264,10.36068,10.36073,35.07,10.36508,10.36663,10.36434,10.36458,53.62,False
'2018-09-20T07:39:00',10.36073,10.36097,10.36006,10.36084,21.0,10.36457,10.36473,10.36371,10.3646,33.42,False
'2018-09-20T07:40:00',10.36074,10.36081,10.35929,10.36037,51.59,10.36488,10.36489,10.36224,10.36402,75.66,True
'2018-09-20T07:41:00',10.36037,10.36282,10.36037,10.36261,58.97,10.36402,10.36664,10.36402,10.36664,85.4,False
'2018-09-20T07:42:00',10.36261,10.36284,10.36163,10.36269,36.22,10.36601,10.36633,10.36528,10.36548,40.87,False
'2018-09-20T07:43:00',10.36254,10.36265,10.36218,10.36236,25.0,10.36548,10.36564,10.36537,10.36542,25.0,True
'2018-09-20T07:44:00',10.36235,10.36287,10.36235,10.36239,17.0,10.36542,10.3663,10.36542,10.36542,17.74,False
'2018-09-20T07:45:00',10.36244,10.36244,10.36119,10.36121,17.5,10.36542,10.36542,10.36462,10.36462,18.11,True
'2018-09-20T07:46:00',10.36121,10.36252,10.36094,10.36241,33.5,10.36462,10.36617,10.36462,10.36585,37.76,False
'2018-09-20T07:47:00',10.36228,10.36228,10.3616,10.36225,38.5,10.36585,10.3662,10.36505,10.366,49.69,True
'2018-09-20T07:48:00',10.36258,10.36284,10.36243,10.36263,18.0,10.36608,10.36608,10.36549,10.36549,18.0,False
'2018-09-20T07:49:00',10.36273,10.36299,10.36215,10.36285,34.5,10.36569,10.36574,10.36521,10.36564,34.37,False
'2018-09-20T07:50:00',10.36282,10.36282,10.36189,10.36247,35.5,10.36564,10.36567,10.3649,10.3652,34.0,False
'2018-09-20T07:51:00',10.36247,10.36292,10.36226,10.36275,36.5,10.365,10.36544,10.36496,10.36544,35.0,False
'2018-09-20T07:52:00',10.3626,10.36287,10.36252,10.36287,28.5,10.36544,10.36549,10.36527,10.36547,27.37,True
'2018-09-20T07:53:00',10.36289,10.36294,10.36254,10.36274,31.5,10.36547,10.36572,10.36547,10.36572,31.0,False
'2018-09-20T07:54:00',10.36268,10.36275,10.36169,10.36169,58.5,10.36572,10.36603,10.36473,10.36505,59.48,False
'2018-09-20T07:55:00',10.36169,10.36227,10.36169,10.36227,12.0,10.36473,10.36542,10.36473,10.36522,12.37,True
'2018-09-20T07:56:00',10.36227,10.36293,10.36227,10.36285,21.0,10.36545,10.36604,10.36545,10.36569,22.62,False
'2018-09-20T07:57:00',10.36293,10.36296,10.36207,10.36216,20.0,10.36569,10.36578,10.36545,10.36545,20.37,True
'2018-09-20T07:58:00',10.36216,10.36662,10.36214,10.36658,34.46,10.36565,10.37027,10.36544,10.37023,39.44,True
'2018-09-20T07:59:00',10.36668,10.36966,10.36343,10.36517,144.85,10.37033,10.37372,10.36754,10.36833,185.43,False
'2018-09-20T08:00:00',10.36544,10.36564,10.36401,10.36404,49.59,10.36894,10.36895,10.36706,10.36715,67.28,False
'2018-09-20T08:01:00',10.36404,10.36449,10.36401,10.36404,24.85,10.36715,10.36715,10.3664,10.36647,23.75,False
'2018-09-20T08:02:00',10.36401,10.36404,10.36087,10.36239,93.0,10.36628,10.36651,10.3633,10.36461,99.68,False
'2018-09-20T08:03:00',10.36235,10.3626,10.36134,10.36152,112.97,10.36462,10.36486,10.36352,10.36394,127.41,False
'2018-09-20T08:04:00',10.36152,10.36182,10.36037,10.36101,102.18,10.36387,10.36437,10.36275,10.36336,118.28,False
'2018-09-20T08:05:00',10.36096,10.36098,10.35763,10.35984,87.18,10.36346,10.36346,10.36019,10.36204,92.74,True
'2018-09-20T08:06:00',10.35984,10.36144,10.35979,10.36139,49.37,10.36224,10.36389,10.36211,10.36371,49.75,True
'2018-09-20T08:07:00',10.36121,10.36219,10.36025,10.36159,86.13,10.36375,10.36456,10.362,10.36364,88.35,True
'2018-09-20T08:08:00',10.36159,10.36283,10.36109,10.36272,85.61,10.36367,10.36499,10.36335,10.36488,85.42,False
'2018-09-20T08:09:00',10.36283,10.36283,10.36182,10.36249,65.74,10.36499,10.36499,10.36394,10.36494,65.0,True
'2018-09-20T08:10:00',10.36257,10.36303,10.36201,10.36238,75.5,10.36494,10.36508,10.36431,10.36443,75.0,False
'2018-09-20T08:11:00',10.36238,10.36278,10.36148,10.36269,101.39,10.36453,10.36488,10.36364,10.36466,90.83,False
'2018-09-20T08:12:00',10.36269,10.36269,10.36046,10.3621,86.91,10.36455,10.36455,10.36239,10.36401,82.28,True
'2018-09-20T08:13:00',10.3621,10.36281,10.36164,10.36241,89.23,10.36405,10.36478,10.36375,10.36442,89.48,True
'2018-09-20T08:14:00',10.36265,10.3631,10.36207,10.36219,85.72,10.36442,10.36475,10.36386,10.36452,84.12,False
'2018-09-20T08:15:00',10.36209,10.3627,10.36209,10.3627,79.24,10.36452,10.3647,10.36416,10.36433,79.0,False
'2018-09-20T08:16:00',10.3627,10.3627,10.3608,10.36117,67.02,10.36444,10.36453,10.36291,10.36333,58.0,False
'2018-09-20T08:17:00',10.36117,10.36263,10.3599,10.36155,106.58,10.36333,10.36461,10.36186,10.36364,99.17,False
'2018-09-20T08:18:00',10.36156,10.36261,10.36067,10.36241,108.34,10.36377,10.36459,10.36259,10.36418,106.93,False
'2018-09-20T08:19:00',10.36241,10.36259,10.35947,10.36158,62.97,10.36417,10.36446,10.36168,10.36374,68.51,False
'2018-09-20T08:20:00',10.36197,10.36211,10.36164,10.36204,22.5,10.36418,10.36423,10.3638,10.36404,21.74,True
'2018-09-20T08:21:00',10.36215,10.36285,10.36039,10.36224,76.86,10.36404,10.36448,10.3625,10.36448,84.11,True
'2018-09-20T08:22:00',10.36238,10.36283,10.36138,10.36277,70.11,10.36446,10.36499,10.36332,10.36499,75.9,True
'2018-09-20T08:23:00',10.36277,10.36309,10.36211,10.36282,57.5,10.36478,10.3651,10.36418,10.36492,67.11,True
'2018-09-20T08:24:00',10.36287,10.36316,10.36255,10.36302,69.37,10.36491,10.36512,10.36451,10.36474,71.22,True
'2018-09-20T08:25:00',10.36302,10.36356,10.36212,10.36356,108.68,10.36463,10.36542,10.36393,10.36542,102.62,True
'2018-09-20T08:26:00',10.36356,10.3654,10.36253,10.36531,166.17,10.36537,10.36756,10.36442,10.36747,166.48,True
'2018-09-20T08:27:00',10.36535,10.36568,10.36522,10.36524,28.0,10.36751,10.36766,10.3673,10.3673,29.0,False
'2018-09-20T08:28:00',10.36522,10.3656,10.36402,10.36477,56.99,10.3673,10.36759,10.36617,10.36659,58.27,True
'2018-09-20T08:29:00',10.36477,10.36762,10.36476,10.36738,183.0,10.36661,10.36979,10.36661,10.36945,169.61,True
'2018-09-20T08:30:00',10.36732,10.36781,10.36688,10.36701,139.37,10.36945,10.36956,10.36863,10.36909,141.86,False
'2018-09-20T08:31:00',10.36726,10.36749,10.36462,10.36576,56.97,10.36909,10.36924,10.36678,10.36781,63.04,False
'2018-09-20T08:32:00',10.36576,10.36605,10.36562,10.36581,40.5,10.36781,10.36807,10.36769,10.36769,56.5,False
'2018-09-20T08:33:00',10.36585,10.36604,10.363,10.3631,89.35,10.3678,10.36792,10.36516,10.36526,122.02,False
'2018-09-20T08:34:00',10.36382,10.36553,10.36355,10.36553,105.26,10.36554,10.36758,10.36554,10.36734,141.84,False
'2018-09-20T08:35:00',10.36553,10.36554,10.36298,10.3638,108.04,10.36723,10.36738,10.36502,10.36562,137.99,False
'2018-09-20T08:36:00',10.36396,10.36402,10.36329,10.36329,37.0,10.36574,10.366,10.36511,10.36517,42.46,False
'2018-09-20T08:37:00',10.36329,10.36344,10.36212,10.36344,43.0,10.36516,10.36534,10.36402,10.36526,50.53,True
'2018-09-20T08:38:00',10.36344,10.36347,10.36277,10.36324,26.0,10.3653,10.3653,10.3648,10.36493,26.74,False
'2018-09-20T08:39:00',10.36324,10.36328,10.36233,10.36324,35.0,10.36491,10.36504,10.36426,10.36497,35.75,False
'2018-09-20T08:40:00',10.36324,10.36324,10.35965,10.3614,100.14,10.36501,10.36501,10.36203,10.36317,110.73,False
'2018-09-20T08:41:00',10.36134,10.36134,10.36023,10.36129,52.47,10.36317,10.36332,10.3622,10.36317,64.07,True
'2018-09-20T08:42:00',10.36127,10.36304,10.36127,10.36271,65.47,10.36338,10.36501,10.36317,10.36466,68.44,False
'2018-09-20T08:43:00',10.36258,10.36284,10.35963,10.36007,89.82,10.36469,10.36472,10.3616,10.36239,81.43,False
'2018-09-20T08:44:00',10.36016,10.36093,10.36016,10.36093,22.58,10.36236,10.36312,10.36236,10.36285,23.32,True
'2018-09-20T08:45:00',10.36093,10.36122,10.36008,10.36029,57.33,10.36285,10.36294,10.36194,10.36217,57.08,False
'2018-09-20T08:46:00',10.36029,10.36056,10.35928,10.35928,40.08,10.36217,10.36256,10.36157,10.36157,39.34,False
'2018-09-20T08:47:00',10.35926,10.35994,10.35915,10.35968,35.22,10.36132,10.36206,10.36132,10.36192,44.5,False
'2018-09-20T08:48:00',10.3597,10.3597,10.35913,10.35958,31.94,10.36191,10.36191,10.3614,10.36189,38.16,True
'2018-09-20T08:49:00',10.35968,10.36023,10.35859,10.35974,95.88,10.36189,10.36229,10.36044,10.36208,110.91,False
'2018-09-20T08:50:00',10.3598,10.3598,10.35694,10.3579,83.0,10.36208,10.36208,10.35888,10.36017,96.36,False
'2018-09-20T08:51:00',10.35787,10.35814,10.35737,10.35769,41.56,10.36005,10.36012,10.35943,10.36002,45.45,False
'2018-09-20T08:52:00',10.35769,10.35775,10.35742,10.3577,34.91,10.35999,10.36003,10.3595,10.35996,36.22,True
'2018-09-20T08:53:00',10.3577,10.35823,10.35705,10.35764,42.22,10.36,10.36027,10.35924,10.35987,44.65,False
'2018-09-20T08:54:00',10.35737,10.35763,10.35705,10.35763,25.23,10.35967,10.3599,10.3594,10.35983,29.44,False
'2018-09-20T08:55:00',10.35762,10.35762,10.35577,10.35747,50.32,10.35968,10.35985,10.35778,10.35978,47.83,True
'2018-09-20T08:56:00',10.35747,10.35779,10.35573,10.35661,63.4,10.35978,10.35978,10.3578,10.35877,68.36,True
'2018-09-20T08:57:00',10.35665,10.35812,10.35446,10.35532,101.13,10.3588,10.36001,10.35659,10.35748,89.3,False
'2018-09-20T08:58:00',10.35555,10.35615,10.35554,10.35568,45.96,10.35771,10.35827,10.35743,10.35747,53.8,True
'2018-09-20T08:59:00',10.35568,10.35618,10.35545,10.35618,83.11,10.35742,10.35827,10.3573,10.35803,103.52,True
'2018-09-20T09:00:00',10.35638,10.35664,10.35566,10.35619,70.1,10.35826,10.3587,10.35758,10.35811,76.74,False
'2018-09-20T09:01:00',10.35619,10.35619,10.35552,10.35597,39.09,10.35811,10.35811,10.3572,10.35789,41.44,False
'2018-09-20T09:02:00',10.35604,10.35604,10.35431,10.35564,39.85,10.35796,10.35796,10.35623,10.35756,39.74,True
'2018-09-20T09:03:00',10.35562,10.35682,10.35484,10.35679,38.85,10.35754,10.35874,10.35676,10.35871,41.92,False
'2018-09-20T09:04:00',10.35673,10.35673,10.35537,10.35625,63.94,10.35867,10.35867,10.35704,10.35818,62.21,True
'2018-09-20T09:05:00',10.35636,10.35686,10.35549,10.35599,82.15,10.35828,10.35885,10.3573,10.35749,79.63,True
'2018-09-20T09:06:00',10.35609,10.36007,10.35607,10.35969,133.69,10.35749,10.36184,10.35748,10.36159,143.03,False
'2018-09-20T09:07:00',10.35976,10.35996,10.35881,10.35969,114.4,10.36159,10.36182,10.36027,10.36147,123.42,False
'2018-09-20T09:08:00',10.35964,10.35992,10.35898,10.35992,89.36,10.36147,10.36172,10.36061,10.36168,95.43,True
'2018-09-20T09:09:00',10.35992,10.36101,10.359,10.3603,91.0,10.36168,10.36267,10.36044,10.36189,104.65,False
'2018-09-20T09:10:00',10.36044,10.36055,10.35993,10.36021,42.37,10.36189,10.3619,10.36144,10.3619,46.6,True
'2018-09-20T09:11:00',10.36021,10.36062,10.36021,10.36054,52.37,10.36226,10.36244,10.36212,10.36242,55.36,True
'2018-09-20T09:12:00',10.36063,10.36192,10.36063,10.36153,125.61,10.36235,10.36384,10.36235,10.36345,130.43,True
'2018-09-20T09:13:00',10.36153,10.36251,10.36129,10.36251,70.74,10.36345,10.36433,10.36304,10.3642,76.45,True
'2018-09-20T09:14:00',10.36251,10.36278,10.36217,10.36278,49.87,10.36423,10.36444,10.36388,10.36437,52.6,True
'2018-09-20T09:15:00',10.36238,10.36306,10.36159,10.36282,89.85,10.36429,10.36464,10.36345,10.36463,91.08,True
'2018-09-20T09:16:00',10.36282,10.3636,10.36279,10.36359,36.11,10.36424,10.36547,10.36424,10.36545,38.34,True
'2018-09-20T09:17:00',10.36359,10.36398,10.36286,10.36376,68.74,10.36547,10.36585,10.36474,10.36531,70.73,False
'2018-09-20T09:18:00',10.36376,10.36376,10.3616,10.36173,105.6,10.36549,10.36549,10.36352,10.36365,104.48,True
'2018-09-20T09:19:00',10.36173,10.36398,10.36173,10.36398,43.11,10.36365,10.36571,10.36365,10.36571,45.33,True
'2018-09-20T09:20:00',10.364,10.36411,10.36298,10.3633,40.85,10.36588,10.36589,10.3649,10.36522,39.48,False
'2018-09-20T09:21:00',10.36324,10.36374,10.36324,10.36374,14.0,10.36513,10.36541,10.36513,10.36535,14.0,True
'2018-09-20T09:22:00',10.36374,10.36471,10.36327,10.36428,43.45,10.36543,10.36658,10.36515,10.3662,41.36,True
'2018-09-20T09:23:00',10.36439,10.36532,10.36439,10.36526,61.0,10.36631,10.36721,10.36631,10.36719,68.18,False
'2018-09-20T09:24:00',10.36526,10.36528,10.363,10.36318,81.17,10.3672,10.36725,10.36467,10.36485,64.24,False
'2018-09-20T09:25:00',10.36318,10.36319,10.36152,10.36152,75.11,10.36476,10.36476,10.36303,10.36304,57.37,False
'2018-09-20T09:26:00',10.36141,10.36186,10.36118,10.36126,58.85,10.36304,10.36315,10.36223,10.36229,46.0,False
'2018-09-20T09:27:00',10.36136,10.36136,10.35998,10.36068,34.36,10.36229,10.36265,10.36117,10.36189,33.0,False
'2018-09-20T09:28:00',10.36093,10.36097,10.36038,10.36055,18.97,10.36223,10.36223,10.36177,10.36177,15.0,False
'2018-09-20T09:29:00',10.36055,10.36055,10.36026,10.36026,14.45,10.36177,10.3619,10.36158,10.36158,11.0,False
'2018-09-20T09:30:00',10.36023,10.36036,10.35887,10.35887,36.15,10.36158,10.36184,10.36044,10.36044,29.37,True
'2018-09-20T09:31:00',10.35874,10.36172,10.35788,10.36161,56.13,10.36044,10.36384,10.35952,10.36353,49.07,False
'2018-09-20T09:32:00',10.36161,10.36161,10.36005,10.36018,28.86,10.36353,10.36353,10.36174,10.3621,26.85,False
'2018-09-20T09:33:00',10.35965,10.35965,10.35563,10.35689,102.14,10.36136,10.36136,10.35744,10.35881,94.88,False
'2018-09-20T09:34:00',10.35686,10.35765,10.35643,10.35749,42.73,10.35878,10.35941,10.35835,10.35941,44.07,True
'2018-09-20T09:35:00',10.35745,10.3577,10.35619,10.35628,66.46,10.35929,10.35949,10.35811,10.3582,75.02,False
'2018-09-20T09:36:00',10.3561,10.35685,10.35535,10.35628,36.32,10.35833,10.35863,10.35709,10.3582,31.74,True
'2018-09-20T09:37:00',10.35628,10.35695,10.35516,10.35608,56.16,10.3582,10.35887,10.35708,10.35815,52.61,True
'2018-09-20T09:38:00',10.35608,10.35697,10.35456,10.35513,108.63,10.35815,10.35889,10.35644,10.35693,122.26,False
'2018-09-20T09:39:00',10.35501,10.35546,10.35046,10.35326,253.03,10.35687,10.35731,10.35237,10.35551,240.51,False
'2018-09-20T09:40:00',10.35326,10.35368,10.35153,10.35183,198.89,10.35551,10.35554,10.3535,10.35375,189.11,True
'2018-09-20T09:41:00',10.35195,10.35408,10.35169,10.35389,190.32,10.35387,10.35583,10.35362,10.35573,173.42,True
'2018-09-20T09:42:00',10.35391,10.3542,10.35343,10.3537,33.18,10.35573,10.356,10.35532,10.35562,27.37,True
'2018-09-20T09:43:00',10.3537,10.35539,10.35334,10.35409,124.79,10.35555,10.357,10.35518,10.35581,133.58,True
'2018-09-20T09:44:00',10.35409,10.35601,10.35266,10.35383,82.18,10.35591,10.35778,10.35437,10.3559,83.37,False
'2018-09-20T09:45:00',10.35379,10.35427,10.35274,10.35392,88.93,10.35573,10.35596,10.35462,10.35585,92.31,False
'2018-09-20T09:46:00',10.35386,10.35388,10.35263,10.35263,46.32,10.35578,10.35578,10.35426,10.35426,48.11,False
'2018-09-20T09:47:00',10.35251,10.35339,10.35086,10.35339,86.32,10.35426,10.35517,10.3525,10.35507,83.86,True
'2018-09-20T09:48:00',10.35331,10.35356,10.35101,10.35352,160.55,10.35507,10.35543,10.35297,10.35501,153.6,True
'2018-09-20T09:49:00',10.35352,10.35379,10.3525,10.35355,67.96,10.355,10.35504,10.35372,10.35484,68.25,True
'2018-09-20T09:50:00',10.35355,10.35703,10.35294,10.35676,75.98,10.35494,10.35856,10.35436,10.35841,73.6,False
'2018-09-20T09:51:00',10.35679,10.3568,10.35235,10.35376,127.11,10.35807,10.35824,10.35366,10.35466,122.0,False
'2018-09-20T09:52:00',10.354,10.3546,10.35235,10.35235,136.15,10.35487,10.35587,10.354,10.354,122.5,False
'2018-09-20T09:53:00',10.3523,10.3523,10.34896,10.34957,150.63,10.3537,10.35375,10.35032,10.35121,121.75,False
'2018-09-20T09:54:00',10.34957,10.34969,10.34759,10.34906,156.7,10.35123,10.3518,10.34924,10.35127,152.2,False
'2018-09-20T09:55:00',10.34906,10.34934,10.34906,10.34913,36.22,10.35123,10.35145,10.35096,10.35096,35.5,True
'2018-09-20T09:56:00',10.34913,10.34962,10.34757,10.34932,196.36,10.35107,10.35162,10.34974,10.35114,204.15,True
'2018-09-20T09:57:00',10.34942,10.34974,10.34637,10.34902,258.06,10.35114,10.35176,10.34913,10.3509,274.7,True
'2018-09-20T09:58:00',10.34902,10.3509,10.34901,10.35033,118.11,10.35086,10.35333,10.35086,10.35238,121.07,True
'2018-09-20T09:59:00',10.35027,10.35241,10.34893,10.35084,317.86,10.35221,10.35584,10.35157,10.35445,269.93,True
'2018-09-20T10:00:00',10.35052,10.3699,10.35007,10.36897,339.74,10.35438,10.37385,10.3526,10.37181,304.7,False
'2018-09-20T10:01:00',10.36914,10.36914,10.35282,10.35683,416.93,10.37174,10.37174,10.35554,10.36038,500.75,False
'2018-09-20T10:02:00',10.35606,10.36345,10.35316,10.36322,252.51,10.35876,10.36652,10.35589,10.36632,275.21,True
'2018-09-20T10:03:00',10.36322,10.36477,10.36043,10.36477,132.63,10.36608,10.36779,10.36317,10.36779,144.08,True
'2018-09-20T10:04:00',10.36494,10.37306,10.35913,10.36072,184.35,10.36779,10.37605,10.36172,10.36174,198.34,False
'2018-09-20T10:05:00',10.36024,10.36463,10.35701,10.36371,377.88,10.36258,10.36777,10.36087,10.36653,471.88,True
'2018-09-20T10:06:00',10.36322,10.36662,10.3628,10.36656,148.83,10.36642,10.36937,10.36516,10.36873,190.08,True
'2018-09-20T10:07:00',10.36644,10.3674,10.36526,10.36556,89.55,10.36873,10.36927,10.36732,10.36748,91.67,True
'2018-09-20T10:08:00',10.36568,10.36807,10.36386,10.36449,111.57,10.3676,10.36998,10.36585,10.36674,101.12,False
'2018-09-20T10:09:00',10.36516,10.36621,10.36516,10.36541,93.5,10.36719,10.36813,10.36719,10.36755,93.5,False
'2018-09-20T10:10:00',10.36524,10.36525,10.36216,10.36437,88.94,10.36719,10.36719,10.36412,10.36644,88.98,False
'2018-09-20T10:11:00',10.36426,10.36488,10.36374,10.36425,54.0,10.36633,10.3666,10.36581,10.36613,54.5,False
'2018-09-20T10:12:00',10.36426,10.36426,10.36274,10.36292,89.22,10.36613,10.36613,10.36459,10.36488,89.5,True
'2018-09-20T10:13:00',10.36292,10.36472,10.36274,10.36324,91.0,10.36455,10.36664,10.36455,10.36516,91.0,True
'2018-09-20T10:14:00',10.36317,10.36495,10.36231,10.36418,75.59,10.36503,10.36687,10.36416,10.36649,70.07,False
'2018-09-20T10:15:00',10.36439,10.3647,10.3638,10.36456,36.24,10.36638,10.36653,10.36563,10.36633,36.82,False
'2018-09-20T10:16:00',10.36455,10.36462,10.3637,10.36385,43.87,10.36636,10.36659,10.3655,10.36579,43.0,True
'2018-09-20T10:17:00',10.36382,10.36513,10.36382,10.36513,67.77,10.36579,10.36705,10.36574,10.36705,63.48,True
'2018-09-20T10:18:00',10.36545,10.36803,10.36499,10.36748,68.36,10.36717,10.36995,10.36675,10.3694,67.1,True
'2018-09-20T10:19:00',10.36735,10.36814,10.36664,10.36791,85.71,10.36929,10.37001,10.36868,10.36976,81.1,False
'2018-09-20T10:20:00',10.36791,10.36791,10.36704,10.36722,84.97,10.36978,10.36981,10.36879,10.36879,83.6,True
'2018-09-20T10:21:00',10.36725,10.36958,10.36626,10.36857,142.44,10.36879,10.3716,10.36789,10.37054,119.96,False
'2018-09-20T10:22:00',10.36857,10.36857,10.36781,10.368,58.03,10.37054,10.37054,10.36993,10.36994,49.0,True
'2018-09-20T10:23:00',10.368,10.36902,10.36728,10.36853,74.2,10.3698,10.37086,10.36821,10.37027,70.6,False
'2018-09-20T10:24:00',10.36853,10.36853,10.36542,10.36567,88.65,10.37037,10.37038,10.36742,10.36759,78.5,False
'2018-09-20T10:25:00',10.36566,10.36697,10.36477,10.36684,32.59,10.36758,10.36889,10.36665,10.36876,31.45,True
'2018-09-20T10:26:00',10.3668,10.36998,10.36679,10.36899,83.09,10.36874,10.3717,10.36874,10.37087,91.65,False
'2018-09-20T10:27:00',10.36899,10.36909,10.3674,10.36894,61.34,10.37088,10.3709,10.36932,10.37064,59.0,True
'2018-09-20T10:28:00',10.36884,10.37075,10.36858,10.37063,56.11,10.37064,10.37257,10.37025,10.37256,53.5,True
'2018-09-20T10:29:00',10.37068,10.37242,10.37029,10.3705,55.06,10.37257,10.37434,10.37221,10.37258,49.87,True
'2018-09-20T10:30:00',10.3704,10.37434,10.36909,10.37434,105.65,10.37246,10.37655,10.37094,10.37626,98.14,True
'2018-09-20T10:31:00',10.37449,10.37572,10.3716,10.37173,74.78,10.37642,10.37786,10.37329,10.37365,68.8,False
'2018-09-20T10:32:00',10.3715,10.37405,10.37107,10.37389,168.48,10.37342,10.37627,10.37312,10.37596,133.5,False
'2018-09-20T10:33:00',10.37374,10.37374,10.37085,10.37104,168.71,10.37567,10.37575,10.37269,10.37317,130.5,True
'2018-09-20T10:34:00',10.37121,10.37416,10.37108,10.37416,94.12,10.37317,10.37623,10.3731,10.37623,85.72,True
'2018-09-20T10:35:00',10.37427,10.37679,10.37427,10.37679,73.37,10.37629,10.3785,10.37629,10.37842,77.68,True
'2018-09-20T10:36:00',10.37691,10.37811,10.37661,10.37798,67.24,10.37854,10.38002,10.37829,10.3799,70.78,True
'2018-09-20T10:37:00',10.37822,10.37822,10.37577,10.37818,71.98,10.3799,10.38003,10.37769,10.38003,70.0,True
'2018-09-20T10:38:00',10.37818,10.37847,10.37706,10.37834,86.74,10.38,10.38029,10.37874,10.37994,90.81,False
'2018-09-20T10:39:00',10.37804,10.37805,10.3772,10.37792,52.37,10.37992,10.37992,10.37913,10.37979,54.12,True
'2018-09-20T10:40:00',10.37787,10.37893,10.37762,10.37786,98.48,10.37972,10.3806,10.37951,10.37973,97.0,True
'2018-09-20T10:41:00',10.37785,10.37936,10.37764,10.37916,59.86,10.37973,10.3812,10.37904,10.38108,59.62,True
'2018-09-20T10:42:00',10.37927,10.38539,10.37799,10.38343,227.01,10.38119,10.38796,10.38001,10.38567,215.49,True
'2018-09-20T10:43:00',10.38365,10.38562,10.38272,10.3847,112.66,10.38589,10.38777,10.38514,10.38676,101.44,False
'2018-09-20T10:44:00',10.38475,10.38475,10.37999,10.37999,54.41,10.38681,10.38681,10.38241,10.38241,47.74,False
'2018-09-20T10:45:00',10.37998,10.38439,10.37896,10.38439,94.58,10.38242,10.3868,10.38139,10.3866,87.42,True
'2018-09-20T10:46:00',10.38441,10.3858,10.3829,10.38374,76.84,10.38662,10.38747,10.38482,10.3858,82.03,False
'2018-09-20T10:47:00',10.38374,10.38413,10.38365,10.38413,14.37,10.38583,10.38635,10.38564,10.38572,14.86,True
'2018-09-20T10:48:00',10.38397,10.38498,10.38382,10.38396,70.75,10.38556,10.3865,10.385,10.38554,70.74,False
'2018-09-20T10:49:00',10.38386,10.38386,10.37769,10.37965,106.85,10.38559,10.38559,10.37938,10.38121,107.35,False
'2018-09-20T10:50:00',10.37954,10.38098,10.37954,10.38052,97.81,10.38107,10.38291,10.38105,10.38239,94.74,True
'2018-09-20T10:51:00',10.38052,10.38117,10.37705,10.37824,164.31,10.3824,10.38266,10.37889,10.38075,128.36,False
'2018-09-20T10:52:00',10.37825,10.37981,10.37778,10.37887,166.22,10.3807,10.38187,10.38008,10.3809,125.75,True
'2018-09-20T10:53:00',10.37889,10.38128,10.37824,10.37967,135.19,10.38105,10.38348,10.38042,10.38188,121.85,False
'2018-09-20T10:54:00',10.37974,10.37974,10.37506,10.37563,124.25,10.38191,10.38194,10.37727,10.37777,91.0,False
'2018-09-20T10:55:00',10.37563,10.37721,10.3751,10.37629,115.25,10.37754,10.37968,10.37724,10.37879,95.78,True
'2018-09-20T10:56:00',10.37688,10.37967,10.37688,10.37818,54.96,10.37894,10.38191,10.37894,10.38024,55.83,False
'2018-09-20T10:57:00',10.378,10.37847,10.37609,10.37609,26.96,10.38031,10.3804,10.37801,10.37801,24.74,True
'2018-09-20T10:58:00',10.37599,10.38106,10.37599,10.38106,56.48,10.37791,10.383,10.37791,10.383,58.46,True
'2018-09-20T10:59:00',10.38119,10.38357,10.38117,10.38262,68.35,10.38311,10.38604,10.38309,10.38595,73.12,True
'2018-09-20T11:00:00',10.38291,10.38367,10.38263,10.38295,35.7,10.38564,10.38612,10.38455,10.38488,33.48,False
'2018-09-20T11:01:00',10.38303,10.38322,10.38276,10.38276,12.86,10.38496,10.38521,10.38484,10.38484,12.0,False
'2018-09-20T11:02:00',10.38282,10.38303,10.38018,10.38029,46.91,10.38489,10.38496,10.38228,10.3825,41.49,False
'2018-09-20T11:03:00',10.38044,10.3807,10.37821,10.37838,46.3,10.3825,10.38299,10.38027,10.38044,44.72,False
'2018-09-20T11:04:00',10.37826,10.37826,10.37204,10.37211,143.57,10.38033,10.38033,10.37435,10.37447,116.37,False
'2018-09-20T11:05:00',10.372,10.37548,10.37131,10.37288,69.77,10.37437,10.37773,10.37338,10.37515,62.11,False
'2018-09-20T11:06:00',10.37305,10.37358,10.37305,10.37353,14.0,10.37497,10.37562,10.37497,10.37545,14.0,False
'2018-09-20T11:07:00',10.37352,10.37354,10.37297,10.37331,14.0,10.37544,10.37546,10.37489,10.37523,14.37,False
'2018-09-20T11:08:00',10.37342,10.37352,10.36888,10.36925,44.46,10.37534,10.37544,10.37145,10.37182,41.49,False
'2018-09-20T11:09:00',10.36938,10.37083,10.36803,10.36812,37.49,10.37195,10.37275,10.36995,10.37,37.97,True
'2018-09-20T11:10:00',10.36812,10.37188,10.36806,10.37013,93.85,10.36993,10.37431,10.36993,10.3722,115.34,False
'2018-09-20T11:11:00',10.37038,10.37113,10.36618,10.36629,74.11,10.3725,10.3732,10.36821,10.36821,86.35,False
'2018-09-20T11:12:00',10.36629,10.36629,10.3632,10.36371,44.0,10.36821,10.36821,10.36532,10.36556,57.33,False
'2018-09-20T11:13:00',10.36378,10.36428,10.36122,10.36122,61.0,10.36556,10.36622,10.36314,10.36314,73.12,False
'2018-09-20T11:14:00',10.36146,10.36262,10.36146,10.36239,33.5,10.36331,10.36469,10.36331,10.36449,47.27,True
'2018-09-20T11:15:00',10.36258,10.36541,10.36214,10.36329,156.22,10.3645,10.36766,10.36432,10.36544,209.55,True
'2018-09-20T11:16:00',10.36335,10.37097,10.36335,10.3704,196.46,10.36528,10.3732,10.36528,10.37265,282.14,True
'2018-09-20T11:17:00',10.37055,10.3734,10.36968,10.3716,199.37,10.37279,10.37582,10.37192,10.37352,284.72,False
'2018-09-20T11:18:00',10.37158,10.37158,10.36754,10.36768,46.0,10.37351,10.37351,10.3696,10.3696,57.3,True
'2018-09-20T11:19:00',10.36781,10.37199,10.36781,10.37145,55.8,10.36973,10.37391,10.36973,10.37337,70.77,True
'2018-09-20T11:20:00',10.3714,10.37228,10.3714,10.37178,19.6,10.37332,10.3742,10.37332,10.3737,19.0,False
'2018-09-20T11:21:00',10.37176,10.37176,10.37176,10.37176,1.0,10.37368,10.37368,10.37368,10.37368,1.0,False
'2018-09-20T11:22:00',10.37171,10.37171,10.36882,10.36882,27.0,10.37363,10.37366,10.37074,10.37074,34.05,False
'2018-09-20T11:23:00',10.36872,10.36904,10.36708,10.36904,43.29,10.37064,10.37096,10.369,10.37096,41.12,False
'2018-09-20T11:24:00',10.36897,10.369,10.3678,10.36783,15.0,10.37089,10.37093,10.36972,10.37001,16.74,False
'2018-09-20T11:25:00',10.36777,10.3679,10.36509,10.36631,37.07,10.37007,10.37007,10.36734,10.36823,45.88,True
'2018-09-20T11:26:00',10.36631,10.36882,10.36607,10.36789,45.37,10.36837,10.37089,10.36801,10.36981,51.28,False
'2018-09-20T11:27:00',10.36784,10.36831,10.36784,10.36827,11.0,10.36976,10.37023,10.36976,10.37021,11.0,False
'2018-09-20T11:28:00',10.3683,10.3683,10.36787,10.36794,7.37,10.37022,10.37022,10.36984,10.37,7.0,False
'2018-09-20T11:29:00',10.36788,10.36813,10.36788,10.36813,6.0,10.36996,10.3702,10.36995,10.3702,6.0,True
'2018-09-20T11:30:00',10.36826,10.36826,10.36549,10.36554,44.11,10.37033,10.37033,10.36756,10.36761,46.96,False
'2018-09-20T11:31:00',10.36554,10.36577,10.36458,10.36492,23.88,10.36761,10.36813,10.36665,10.36698,26.42,True
'2018-09-20T11:32:00',10.36556,10.36731,10.36556,10.36715,61.4,10.36771,10.36938,10.36771,10.36921,60.93,False
'2018-09-20T11:33:00',10.36726,10.36726,10.36647,10.36651,38.74,10.36927,10.36927,10.3687,10.36875,42.96,False
'2018-09-20T11:34:00',10.36651,10.36651,10.36609,10.36611,7.0,10.36857,10.36857,10.36827,10.36838,8.11,False
'2018-09-20T11:35:00',10.36597,10.36609,10.36263,10.36268,46.85,10.3684,10.3684,10.36455,10.3646,51.08,False
'2018-09-20T11:36:00',10.3627,10.36513,10.36256,10.36448,69.1,10.36462,10.36705,10.36449,10.36678,69.84,False
'2018-09-20T11:37:00',10.36453,10.36468,10.36233,10.36426,39.61,10.36685,10.36694,10.36425,10.36637,38.74,False
'2018-09-20T11:38:00',10.36391,10.36391,10.36271,10.36286,21.45,10.36609,10.36609,10.36463,10.36478,21.37,False
'2018-09-20T11:39:00',10.36273,10.36373,10.36199,10.36364,22.22,10.36474,10.36575,10.36391,10.36557,22.6,False
'2018-09-20T11:40:00',10.36346,10.36346,10.36141,10.36275,33.0,10.36538,10.36538,10.36334,10.36468,35.72,True
'2018-09-20T11:41:00',10.36286,10.36376,10.3621,10.36325,39.22,10.36489,10.36568,10.36402,10.36561,37.99,False
'2018-09-20T11:42:00',10.36324,10.36324,10.36238,10.36262,23.2,10.36488,10.36527,10.36449,10.36473,19.23,False
'2018-09-20T11:43:00',10.3626,10.36272,10.35878,10.35897,22.5,10.36473,10.36476,10.3604,10.3604,23.46,False
'2018-09-20T11:44:00',10.35798,10.35816,10.35385,10.35607,131.27,10.36021,10.3608,10.35641,10.35843,139.02,False
'2018-09-20T11:45:00',10.35619,10.35727,10.35593,10.35695,62.05,10.35849,10.35984,10.35793,10.3591,76.97,False
'2018-09-20T11:46:00',10.3569,10.35696,10.35501,10.35501,22.07,10.3591,10.3591,10.35705,10.35705,25.23,True
'2018-09-20T11:47:00',10.35502,10.35889,10.35453,10.35694,96.03,10.35705,10.3613,10.35671,10.35915,119.43,True
'2018-09-20T11:48:00',10.35666,10.35922,10.35664,10.35896,73.1,10.3592,10.3612,10.35885,10.36115,80.25,False
'2018-09-20T11:49:00',10.35895,10.35895,10.35636,10.35694,48.98,10.36042,10.36116,10.35862,10.35915,50.71,False
'2018-09-20T11:50:00',10.35694,10.35694,10.35259,10.3532,90.4,10.35907,10.35907,10.35512,10.35512,86.03,False
'2018-09-20T11:51:00',10.3531,10.3531,10.3501,10.35049,27.1,10.35502,10.35502,10.35234,10.35256,24.1,False
'2018-09-20T11:52:00',10.35063,10.3507,10.34394,10.34394,88.95,10.35257,10.35262,10.34578,10.34591,85.09,False
'2018-09-20T11:53:00',10.34402,10.34628,10.34377,10.34561,71.72,10.34584,10.34866,10.34563,10.34782,84.42,True
'2018-09-20T11:54:00',10.34559,10.34642,10.34557,10.34605,25.91,10.3478,10.34865,10.3478,10.34821,30.68,False
'2018-09-20T11:55:00',10.34605,10.34646,10.34605,10.34614,38.1,10.34821,10.34844,10.34821,10.34821,43.75,False
'2018-09-20T11:56:00',10.34614,10.34636,10.34534,10.34534,57.25,10.34821,10.34842,10.34764,10.34764,87.88,False
'2018-09-20T11:57:00',10.34533,10.34547,10.34526,10.34539,64.45,10.34764,10.34772,10.34746,10.34771,77.82,True
'2018-09-20T11:58:00',10.34542,10.34627,10.34518,10.34538,56.37,10.34769,10.34812,10.34744,10.34752,65.22,False
'2018-09-20T11:59:00',10.34568,10.34577,10.34537,10.34576,73.5,10.34752,10.34768,10.34733,10.34758,83.41,True
'2018-09-20T12:00:00',10.34587,10.34609,10.3457,10.34601,30.0,10.34758,10.34799,10.34755,10.34781,35.55,True
'2018-09-20T12:01:00',10.34601,10.34684,10.34553,10.34628,60.5,10.34781,10.34853,10.34698,10.34818,69.14,True
'2018-09-20T12:02:00',10.34629,10.34691,10.34628,10.34651,29.0,10.34818,10.34861,10.34817,10.34839,30.48,True
'2018-09-20T12:03:00',10.34656,10.35503,10.34656,10.35503,160.76,10.34839,10.35781,10.34839,10.35753,209.91,False
'2018-09-20T12:04:00',10.35503,10.35503,10.34604,10.34729,88.57,10.3575,10.3575,10.34874,10.34938,112.53,False
'2018-09-20T12:05:00',10.34732,10.34776,10.34732,10.34769,15.0,10.34944,10.34993,10.34944,10.34978,17.98,True
'2018-09-20T12:06:00',10.34774,10.35079,10.34774,10.35077,33.47,10.34978,10.35316,10.34978,10.35298,41.53,False
'2018-09-20T12:07:00',10.35077,10.35084,10.35077,10.35084,3.0,10.35298,10.35305,10.35298,10.35305,4.11,True
'2018-09-20T12:08:00',10.35084,10.35319,10.35084,10.35311,27.0,10.35291,10.35525,10.35291,10.35517,31.33,True
'2018-09-20T12:09:00',10.35312,10.35378,10.34799,10.34803,37.34,10.35519,10.35585,10.35025,10.35028,36.47,False
'2018-09-20T12:10:00',10.34803,10.35019,10.34767,10.35002,32.85,10.35028,10.35244,10.34959,10.35195,33.19,True
'2018-09-20T12:11:00',10.3505,10.35238,10.3505,10.35233,16.75,10.35243,10.3543,10.35243,10.35425,16.37,True
'2018-09-20T12:12:00',10.35229,10.35249,10.35212,10.35216,10.0,10.35423,10.35442,10.35408,10.35408,10.0,False
'2018-09-20T12:13:00',10.35216,10.35216,10.35209,10.35213,19.5,10.35409,10.35409,10.35401,10.35405,15.0,True
'2018-09-20T12:14:00',10.35216,10.3522,10.35214,10.3522,3.0,10.35408,10.35412,10.35407,10.35412,3.0,False
'2018-09-20T12:15:00',10.35218,10.35218,10.34799,10.34949,50.46,10.3541,10.3541,10.34991,10.35141,53.93,False
'2018-09-20T12:16:00',10.34949,10.34976,10.34948,10.34976,5.0,10.35146,10.35168,10.35146,10.35168,5.0,True
'2018-09-20T12:17:00',10.34944,10.34976,10.3473,10.34768,17.86,10.3522,10.3522,10.34922,10.3496,17.12,False
'2018-09-20T12:18:00',10.34773,10.34777,10.34694,10.34777,27.37,10.34965,10.34977,10.34886,10.34969,28.98,True
'2018-09-20T12:19:00',10.34761,10.34803,10.34761,10.34797,30.33,10.34953,10.35007,10.34953,10.3499,28.11,True
'2018-09-20T12:20:00',10.34799,10.34809,10.34797,10.34804,11.0,10.34991,10.35015,10.34991,10.34996,11.74,False
'2018-09-20T12:21:00',10.34805,10.34805,10.34793,10.34793,3.0,10.34998,10.34998,10.34985,10.34985,3.0,True
'2018-09-20T12:22:00',10.34803,10.34856,10.34752,10.34835,23.24,10.34997,10.35051,10.34996,10.35036,26.35,True
'2018-09-20T12:23:00',10.34835,10.34989,10.34835,10.34946,48.83,10.35036,10.35191,10.35036,10.35167,53.49,False
'2018-09-20T12:24:00',10.3493,10.34948,10.3489,10.34934,29.12,10.35171,10.35171,10.35119,10.35119,34.64,True
'2018-09-20T12:25:00',10.34938,10.34974,10.34914,10.34974,23.34,10.35119,10.35185,10.35119,10.35166,23.23,False
'2018-09-20T12:26:00',10.34955,10.34979,10.34779,10.34869,63.17,10.35163,10.35167,10.34988,10.35063,58.44,False
'2018-09-20T12:27:00',10.34857,10.34857,10.34669,10.34719,122.53,10.35034,10.35034,10.34845,10.34885,86.5,True
'2018-09-20T12:28:00',10.34719,10.34931,10.34655,10.34839,119.6,10.34919,10.35122,10.34816,10.35029,95.5,True
'2018-09-20T12:29:00',10.3484,10.34979,10.34826,10.3488,93.54,10.35029,10.35154,10.3501,10.35066,83.87,False
'2018-09-20T12:30:00',10.3488,10.34909,10.34818,10.34894,60.54,10.35054,10.35111,10.35013,10.35108,51.37,False
'2018-09-20T12:31:00',10.34894,10.34906,10.34869,10.34878,52.91,10.35108,10.35116,10.35066,10.35083,44.74,False
'2018-09-20T12:32:00',10.34878,10.34901,10.34799,10.34829,44.74,10.35084,10.35095,10.34983,10.34987,44.86,False
'2018-09-20T12:33:00',10.34829,10.34829,10.3462,10.34748,46.17,10.34987,10.34987,10.34803,10.34939,41.61,False
'2018-09-20T12:34:00',10.34739,10.348,10.34728,10.34799,26.98,10.34931,10.34997,10.34931,10.34955,25.0,True
'2018-09-20T12:35:00',10.34799,10.34827,10.34763,10.34776,59.11,10.34973,10.35009,10.34936,10.34959,59.24,True
'2018-09-20T12:36:00',10.3478,10.34976,10.3478,10.34975,102.2,10.34965,10.35164,10.34965,10.35154,104.96,True
'2018-09-20T12:37:00',10.34981,10.35015,10.3487,10.34898,119.33,10.35154,10.35179,10.35062,10.35081,116.99,False
'2018-09-20T12:38:00',10.3492,10.3492,10.34826,10.3484,111.12,10.35081,10.35085,10.35012,10.35027,115.5,True
'2018-09-20T12:39:00',10.34861,10.34934,10.34817,10.34841,128.95,10.35027,10.35123,10.35002,10.35022,132.24,False
'2018-09-20T12:40:00',10.34856,10.34856,10.34834,10.34846,146.5,10.35036,10.35036,10.35018,10.35022,144.5,True
'2018-09-20T12:41:00',10.34856,10.34856,10.34809,10.34856,80.11,10.35022,10.3504,10.3499,10.35031,79.0,True
'2018-09-20T12:42:00',10.34854,10.34895,10.34854,10.3488,52.5,10.35022,10.35065,10.35022,10.35049,51.5,True
'2018-09-20T12:43:00',10.34891,10.34979,10.34891,10.34966,31.0,10.3507,10.35167,10.3507,10.35146,31.0,False
'2018-09-20T12:44:00',10.34966,10.34966,10.3492,10.34934,12.0,10.35144,10.35154,10.35122,10.35122,12.0,False
'2018-09-20T12:45:00',10.34935,10.34935,10.34933,10.34935,4.0,10.35122,10.35127,10.35122,10.35127,4.0,True
'2018-09-20T12:46:00',10.34935,10.34935,10.34849,10.34913,61.11,10.35128,10.35128,10.35013,10.35099,61.47,False
'2018-09-20T12:47:00',10.34911,10.34934,10.34893,10.34911,34.61,10.35094,10.35098,10.35077,10.35085,31.0,False
'2018-09-20T12:48:00',10.34911,10.34911,10.34879,10.34886,59.74,10.35096,10.35099,10.35061,10.35064,61.0,False
'2018-09-20T12:49:00',10.34887,10.34909,10.34872,10.3489,89.11,10.35064,10.35078,10.35047,10.35061,87.0,True
'2018-09-20T12:50:00',10.34886,10.35123,10.34884,10.35101,83.23,10.35051,10.35317,10.3505,10.35293,86.24,True
'2018-09-20T12:51:00',10.35101,10.35164,10.35019,10.35019,40.48,10.35308,10.3537,10.35212,10.35212,41.21,False
'2018-09-20T12:52:00',10.35012,10.35029,10.34977,10.34979,24.11,10.35204,10.35221,10.35169,10.35171,22.0,True
'2018-09-20T12:53:00',10.34979,10.35031,10.34862,10.34999,86.58,10.35171,10.35223,10.35046,10.35162,87.83,False
'2018-09-20T12:54:00',10.35001,10.35005,10.34944,10.35005,22.0,10.35162,10.35168,10.35126,10.35167,22.0,True
'2018-09-20T12:55:00',10.35026,10.35128,10.35026,10.35128,32.0,10.35167,10.35257,10.35167,10.35252,33.49,True
'2018-09-20T12:56:00',10.35128,10.35243,10.35128,10.35221,38.0,10.35253,10.35363,10.35253,10.35334,43.98,False
'2018-09-20T12:57:00',10.35221,10.35244,10.35189,10.35189,19.0,10.3535,10.3536,10.35327,10.35329,20.62,False
'2018-09-20T12:58:00',10.35189,10.35226,10.35189,10.35226,21.0,10.35317,10.35371,10.35317,10.35358,21.0,True
'2018-09-20T12:59:00',10.35226,10.35235,10.35134,10.35134,20.0,10.35369,10.35369,10.35317,10.35327,20.0,False
'2018-09-20T13:00:00',10.35198,10.35217,10.35087,10.35149,43.0,10.35327,10.35348,10.35277,10.35283,49.29,False
'2018-09-20T13:01:00',10.35149,10.35149,10.34908,10.34918,69.37,10.35275,10.35277,10.35075,10.35079,77.5,False
'2018-09-20T13:02:00',10.34894,10.34908,10.34872,10.34886,28.0,10.35079,10.35079,10.35043,10.35043,30.34,False
'2018-09-20T13:03:00',10.34886,10.349,10.34624,10.34624,114.74,10.35056,10.35072,10.34773,10.34773,146.17,True
'2018-09-20T13:04:00',10.34626,10.34975,10.34618,10.34975,56.48,10.34773,10.35181,10.34772,10.35181,64.32,True
'2018-09-20T13:05:00',10.35009,10.35009,10.34922,10.34966,43.0,10.35181,10.35181,10.35093,10.35133,44.7,False
'2018-09-20T13:06:00',10.34966,10.34966,10.34906,10.34909,29.0,10.35133,10.35133,10.35087,10.35087,31.59,False
'2018-09-20T13:07:00',10.3488,10.3488,10.34597,10.34597,51.04,10.35087,10.35087,10.34783,10.34783,43.74,False
'2018-09-20T13:08:00',10.34598,10.34707,10.34598,10.34707,29.33,10.34784,10.34915,10.34784,10.34915,24.98,False
'2018-09-20T13:09:00',10.34707,10.34707,10.34579,10.34594,100.38,10.3491,10.3491,10.34765,10.34765,99.51,False
'2018-09-20T13:10:00',10.34579,10.34618,10.34447,10.34447,53.85,10.34765,10.34784,10.34641,10.34641,53.29,False
'2018-09-20T13:11:00',10.34459,10.34466,10.34454,10.34466,11.0,10.34652,10.34675,10.34647,10.34658,14.49,False
'2018-09-20T13:12:00',10.34466,10.34466,10.34312,10.34321,17.5,10.34658,10.34658,10.34506,10.34513,17.86,False
'2018-09-20T13:13:00',10.34319,10.34323,10.34296,10.34301,10.0,10.34513,10.34518,10.34501,10.34511,11.87,False
'2018-09-20T13:14:00',10.34301,10.34301,10.34006,10.3422,89.46,10.34488,10.34504,10.34212,10.34392,105.59,False
'2018-09-20T13:15:00',10.3422,10.3422,10.34035,10.34118,118.1,10.34395,10.34395,10.34209,10.34267,131.94,True
'2018-09-20T13:16:00',10.34118,10.3425,10.34036,10.34123,66.71,10.34265,10.34436,10.34219,10.34315,68.03,False
'2018-09-20T13:17:00',10.34131,10.34131,10.34027,10.34096,71.11,10.34315,10.34315,10.34219,10.34282,72.2,False
'2018-09-20T13:18:00',10.34096,10.34098,10.34033,10.34089,30.24,10.34281,10.34294,10.3423,10.34294,30.97,True
'2018-09-20T13:19:00',10.34089,10.34157,10.34062,10.34129,85.72,10.34294,10.34349,10.34266,10.34321,73.23,True
'2018-09-20T13:20:00',10.34139,10.34428,10.34134,10.34327,49.58,10.34331,10.34621,10.34326,10.3452,48.2,False
'2018-09-20T13:21:00',10.34327,10.34327,10.34169,10.34188,40.72,10.3452,10.3452,10.34361,10.34381,41.6,True
'2018-09-20T13:22:00',10.34188,10.34569,10.34156,10.34523,110.49,10.34381,10.34767,10.34348,10.34699,127.88,False
'2018-09-20T13:23:00',10.34523,10.34527,10.34398,10.34418,57.53,10.34711,10.34711,10.3454,10.34575,69.73,True
'2018-09-20T13:24:00',10.34418,10.34544,10.34411,10.34534,27.0,10.34583,10.34701,10.34583,10.34686,29.23,True
'2018-09-20T13:25:00',10.34534,10.34555,10.34458,10.34475,47.0,10.34698,10.34698,10.34639,10.34658,49.7,False
'2018-09-20T13:26:00',10.34475,10.34475,10.33949,10.34271,104.64,10.34658,10.34658,10.34109,10.34496,101.12,False
'2018-09-20T13:27:00',10.34298,10.3444,10.34137,10.34196,86.48,10.34519,10.34657,10.34345,10.34388,103.41,False
'2018-09-20T13:28:00',10.34196,10.34326,10.34196,10.34326,30.37,10.34402,10.34532,10.34402,10.34532,37.89,True
'2018-09-20T13:29:00',10.34326,10.34441,10.34054,10.34054,64.49,10.34532,10.34647,10.34247,10.34247,75.72,False
'2018-09-20T13:30:00',10.34066,10.3412,10.34006,10.34081,61.58,10.34258,10.34314,10.34206,10.34269,63.2,True
'2018-09-20T13:31:00',10.34092,10.34147,10.34055,10.341,84.82,10.34269,10.34354,10.34243,10.34293,73.6,True
'2018-09-20T13:32:00',10.34107,10.34157,10.34047,10.34077,86.98,10.34316,10.34356,10.34243,10.3428,85.81,True
'2018-09-20T13:33:00',10.34084,10.34378,10.34083,10.34235,114.35,10.34283,10.34585,10.34283,10.3447,123.16,False
'2018-09-20T13:34:00',10.34235,10.343,10.33855,10.33887,141.3,10.34456,10.34474,10.34063,10.34079,133.2,False
'2018-09-20T13:35:00',10.33891,10.3401,10.33663,10.33725,106.49,10.34084,10.34208,10.33855,10.33893,111.03,False
'2018-09-20T13:36:00',10.33714,10.33755,10.33702,10.33755,67.85,10.33893,10.33952,10.33839,10.33937,63.0,True
'2018-09-20T13:37:00',10.3376,10.33869,10.33741,10.33795,126.15,10.33968,10.34058,10.33936,10.33967,113.37,False
'2018-09-20T13:38:00',10.33785,10.33817,10.33758,10.33795,47.5,10.33967,10.34017,10.3395,10.33987,49.59,False
'2018-09-20T13:39:00',10.33783,10.33797,10.33757,10.33777,46.74,10.33975,10.33992,10.33956,10.33992,49.97,True
'2018-09-20T13:40:00',10.33786,10.33837,10.33736,10.33774,143.61,10.33992,10.34028,10.33932,10.3396,163.66,True
'2018-09-20T13:41:00',10.33779,10.33983,10.33733,10.33755,116.23,10.3396,10.34189,10.3394,10.3397,105.67,False
'2018-09-20T13:42:00',10.3375,10.33898,10.33583,10.33651,106.44,10.33956,10.34104,10.33778,10.33886,104.82,False
'2018-09-20T13:43:00',10.33662,10.33724,10.33471,10.33597,178.66,10.33892,10.33946,10.33661,10.33819,215.29,False
'2018-09-20T13:44:00',10.33597,10.33646,10.33483,10.33483,85.44,10.33819,10.33855,10.33661,10.33678,97.38,False
'2018-09-20T13:45:00',10.33483,10.33483,10.32786,10.33053,171.06,10.33678,10.33684,10.33025,10.33294,196.69,False
'2018-09-20T13:46:00',10.33039,10.33135,10.32716,10.32862,69.16,10.33281,10.33323,10.32968,10.33102,78.49,False
'2018-09-20T13:47:00',10.32847,10.33102,10.32526,10.32936,201.95,10.33008,10.33298,10.32678,10.33182,217.12,False
'2018-09-20T13:48:00',10.32935,10.3298,10.32904,10.32926,108.9,10.33182,10.33202,10.33109,10.33109,116.53,True
'2018-09-20T13:49:00',10.32922,10.33136,10.32922,10.33001,78.93,10.33109,10.33329,10.33109,10.33184,76.7,False
'2018-09-20T13:50:00',10.33017,10.33056,10.32684,10.32902,150.2,10.33184,10.33224,10.32926,10.33095,132.93,False
'2018-09-20T13:51:00',10.32913,10.32993,10.32764,10.3297,49.1,10.33105,10.33141,10.32954,10.33128,48.47,True
'2018-09-20T13:52:00',10.3297,10.3301,10.32936,10.32963,42.5,10.33144,10.33198,10.33127,10.33143,46.73,False
'2018-09-20T13:53:00',10.32963,10.32963,10.32917,10.32917,31.12,10.33143,10.33145,10.33115,10.33129,35.68,True
'2018-09-20T13:54:00',10.32948,10.33005,10.32948,10.33005,17.37,10.33129,10.33193,10.33112,10.33193,17.49,True
'2018-09-20T13:55:00',10.33005,10.33133,10.32915,10.33109,68.11,10.33181,10.33325,10.33101,10.33301,71.61,True
'2018-09-20T13:56:00',10.3311,10.33316,10.3311,10.3316,39.96,10.33301,10.33508,10.33301,10.33354,40.35,False
'2018-09-20T13:57:00',10.3316,10.33296,10.32984,10.33203,103.21,10.33374,10.33489,10.33191,10.33395,118.32,True
'2018-09-20T13:58:00',10.33205,10.33403,10.33071,10.33073,43.87,10.33398,10.33526,10.33296,10.33297,49.42,False
'2018-09-20T13:59:00',10.33049,10.33256,10.32896,10.33006,82.23,10.33274,10.33475,10.33089,10.33194,100.17,False
'2018-09-20T14:00:00',10.33006,10.33006,10.32706,10.32809,232.77,10.33205,10.33205,10.3293,10.33022,240.74,True
'2018-09-20T14:01:00',10.32809,10.33105,10.32809,10.33072,129.2,10.33022,10.33297,10.33014,10.33264,130.96,False
'2018-09-20T14:02:00',10.33074,10.33081,10.3212,10.32404,340.61,10.33258,10.33258,10.32372,10.32661,329.04,False
'2018-09-20T14:03:00',10.32428,10.32689,10.32351,10.32426,256.54,10.32685,10.32944,10.32572,10.32618,210.11,False
'2018-09-20T14:04:00',10.32451,10.32693,10.32451,10.32679,83.0,10.32644,10.32886,10.32644,10.32871,111.73,True
'2018-09-20T14:05:00',10.32703,10.33014,10.32667,10.33014,133.62,10.32896,10.33206,10.3286,10.33206,152.96,False
'2018-09-20T14:06:00',10.32981,10.32998,10.32749,10.32808,344.1,10.33173,10.33173,10.3294,10.33012,254.85,True
'2018-09-20T14:07:00',10.32808,10.33055,10.32792,10.32947,146.03,10.33012,10.33241,10.32972,10.33141,125.0,False
'2018-09-20T14:08:00',10.32946,10.32964,10.32439,10.3256,333.75,10.33141,10.33141,10.32609,10.32801,282.96,False
'2018-09-20T14:09:00',10.32552,10.32854,10.32451,10.32618,278.29,10.32759,10.33014,10.32624,10.32845,233.09,False
'2018-09-20T14:10:00',10.32618,10.32769,10.3249,10.32656,172.11,10.32801,10.32992,10.32691,10.32848,176.07,True
'2018-09-20T14:11:00',10.32652,10.32829,10.32613,10.32801,72.11,10.32844,10.33019,10.32806,10.32993,76.2,True
'2018-09-20T14:12:00',10.32791,10.32832,10.32605,10.32788,146.6,10.32983,10.33015,10.32813,10.32949,155.25,True
'2018-09-20T14:13:00',10.32786,10.3324,10.32729,10.32934,156.22,10.32945,10.33505,10.32932,10.33211,151.5,True
'2018-09-20T14:14:00',10.32944,10.33408,10.32944,10.33401,75.37,10.33217,10.33657,10.33217,10.33622,82.97,True
'2018-09-20T14:15:00',10.33401,10.33586,10.33074,10.33164,268.95,10.33622,10.33824,10.33339,10.33405,255.64,False
'2018-09-20T14:16:00',10.33164,10.33545,10.33004,10.33016,179.41,10.33421,10.33788,10.33242,10.33251,224.25,False
'2018-09-20T14:17:00',10.33016,10.33441,10.33016,10.3308,150.05,10.33244,10.33696,10.33244,10.33322,178.78,False
'2018-09-20T14:18:00',10.33073,10.33383,10.33054,10.33257,67.23,10.33315,10.33609,10.3326,10.33464,68.58,False
'2018-09-20T14:19:00',10.33249,10.33252,10.33031,10.33115,46.23,10.33455,10.3347,10.33223,10.33345,48.09,False
'2018-09-20T14:20:00',10.33127,10.33133,10.3291,10.3303,25.5,10.33345,10.33353,10.33092,10.33222,25.86,True
'2018-09-20T14:21:00',10.3303,10.33178,10.33007,10.33101,53.74,10.33222,10.3337,10.33199,10.3328,51.6,True
'2018-09-20T14:22:00',10.33085,10.33263,10.33055,10.3314,66.98,10.3328,10.33455,10.33209,10.33332,68.11,False
'2018-09-20T14:23:00',10.33091,10.33091,10.32779,10.32779,182.93,10.33258,10.33258,10.32971,10.32971,222.31,False
'2018-09-20T14:24:00',10.32769,10.32915,10.32709,10.32826,89.6,10.32961,10.33117,10.32901,10.33048,119.12,True
'2018-09-20T14:25:00',10.32823,10.32997,10.32823,10.32914,81.2,10.33061,10.33169,10.33023,10.33116,107.42,False
'2018-09-20T14:26:00',10.32914,10.32916,10.32746,10.32852,107.35,10.33138,10.33138,10.32959,10.33073,140.63,True
'2018-09-20T14:27:00',10.32852,10.32999,10.32625,10.32637,64.83,10.33073,10.33201,10.32809,10.32857,78.79,False
'2018-09-20T14:28:00',10.32646,10.32646,10.32409,10.32515,123.84,10.32857,10.32881,10.32642,10.32707,110.48,False
'2018-09-20T14:29:00',10.32513,10.32516,10.32387,10.32414,80.39,10.32707,10.32832,10.32582,10.32757,63.49,True
'2018-09-20T14:30:00',10.32414,10.32547,10.32377,10.32377,93.56,10.32749,10.32779,10.32545,10.32545,74.74,False
'2018-09-20T14:31:00',10.32387,10.32408,10.3238,10.32408,66.37,10.32545,10.32568,10.32545,10.32568,56.0,True
'2018-09-20T14:32:00',10.32408,10.32591,10.32405,10.32548,49.24,10.32568,10.32783,10.32568,10.32753,43.0,False
'2018-09-20T14:33:00',10.32532,10.32532,10.32407,10.32409,71.79,10.3275,10.3275,10.32581,10.32581,65.87,False
'2018-09-20T14:34:00',10.32409,10.32477,10.32087,10.32126,212.44,10.32581,10.32677,10.32266,10.32304,190.59,False
'2018-09-20T14:35:00',10.32163,10.32191,10.31926,10.31934,269.17,10.32342,10.32369,10.32085,10.32102,257.74,False
'2018-09-20T14:36:00',10.31946,10.31976,10.31779,10.31806,216.62,10.32108,10.32161,10.31957,10.31967,211.23,False
'2018-09-20T14:37:00',10.31816,10.31816,10.31556,10.31624,313.77,10.31966,10.31967,10.31703,10.31787,289.38,False
'2018-09-20T14:38:00',10.31624,10.31625,10.31136,10.31146,161.87,10.31803,10.31821,10.31329,10.31329,156.05,False
'2018-09-20T14:39:00',10.31136,10.31269,10.31135,10.31173,87.17,10.31329,10.31461,10.31316,10.31385,82.48,True
'2018-09-20T14:40:00',10.31173,10.31372,10.31173,10.31358,142.38,10.31393,10.31564,10.31377,10.3155,133.21,True
'2018-09-20T14:41:00',10.3136,10.31458,10.31286,10.31304,53.32,10.31552,10.3165,10.31493,10.31525,49.74,False
'2018-09-20T14:42:00',10.31297,10.31405,10.31287,10.31374,61.08,10.31518,10.31597,10.31493,10.31567,54.0,False
'2018-09-20T14:43:00',10.31383,10.3139,10.31351,10.31359,47.35,10.31575,10.31582,10.31539,10.31551,44.0,True
'2018-09-20T14:44:00',10.31359,10.31449,10.31353,10.31394,88.06,10.31548,10.31643,10.31524,10.31601,86.85,False
'2018-09-20T14:45:00',10.31392,10.31442,10.31253,10.3134,146.1,10.31605,10.31654,10.31458,10.31546,160.86,True
'2018-09-20T14:46:00',10.3134,10.31468,10.31302,10.31408,91.12,10.31546,10.31674,10.31508,10.31614,128.13,True
'2018-09-20T14:47:00',10.31406,10.31476,10.31364,10.31434,131.11,10.31612,10.31685,10.31571,10.31649,204.5,True
'2018-09-20T14:48:00',10.31434,10.31618,10.31434,10.31598,106.5,10.31659,10.31812,10.31658,10.31805,141.86,False
'2018-09-20T14:49:00',10.31598,10.31615,10.31432,10.31563,137.0,10.31801,10.31805,10.31641,10.3176,188.42,True
'2018-09-20T14:50:00',10.31564,10.32594,10.31564,10.32422,346.24,10.31776,10.32806,10.31776,10.32676,413.44,False
'2018-09-20T14:51:00',10.32424,10.32424,10.31805,10.31989,179.32,10.32688,10.32688,10.32069,10.32193,191.05,False
'2018-09-20T14:52:00',10.31992,10.32405,10.31992,10.32279,138.71,10.32193,10.32592,10.32193,10.32522,167.92,True
'2018-09-20T14:53:00',10.32304,10.32524,10.32304,10.32408,154.95,10.32546,10.32785,10.32525,10.32589,194.35,False
'2018-09-20T14:54:00',10.32413,10.32437,10.32333,10.32374,111.0,10.32589,10.32594,10.32518,10.32567,152.42,True
'2018-09-20T14:55:00',10.32381,10.3263,10.32372,10.3245,131.09,10.32567,10.328,10.32557,10.32657,143.63,False
'2018-09-20T14:56:00',10.32461,10.32609,10.32395,10.32567,115.32,10.32667,10.32814,10.32592,10.3274,139.1,False
'2018-09-20T14:57:00',10.32571,10.32571,10.32397,10.32498,58.22,10.3274,10.3279,10.32604,10.32674,57.37,False
'2018-09-20T14:58:00',10.32501,10.32501,10.32278,10.32409,176.05,10.32698,10.32698,10.32486,10.32594,212.86,False
'2018-09-20T14:59:00',10.32416,10.32444,10.32339,10.32365,99.74,10.32594,10.32648,10.32533,10.32547,102.08,False
'2018-09-20T15:00:00',10.32361,10.32365,10.32303,10.32341,65.0,10.32547,10.32551,10.32469,10.32505,68.91,True
'2018-09-20T15:01:00',10.3235,10.32392,10.32209,10.32303,78.5,10.32505,10.32593,10.32406,10.32521,83.21,True
'2018-09-20T15:02:00',10.32303,10.3268,10.32303,10.32669,129.55,10.32534,10.32882,10.32505,10.32876,121.37,True
'2018-09-20T15:03:00',10.32666,10.32724,10.32435,10.32619,146.54,10.3286,10.32931,10.32636,10.3281,144.87,True
'2018-09-20T15:04:00',10.32629,10.32946,10.32629,10.32769,130.72,10.32836,10.33161,10.32832,10.32957,144.29,True
'2018-09-20T15:05:00',10.32782,10.3298,10.32738,10.3296,79.35,10.3298,10.33182,10.32957,10.33161,83.19,True
'2018-09-20T15:06:00',10.32955,10.33188,10.32955,10.33181,72.47,10.33161,10.33388,10.33161,10.33388,79.15,True
'2018-09-20T15:07:00',10.33164,10.33237,10.33043,10.33086,82.11,10.3337,10.33441,10.33249,10.33291,111.92,True
'2018-09-20T15:08:00',10.33085,10.33244,10.33063,10.33233,92.32,10.33291,10.33429,10.3328,10.33394,97.6,True
'2018-09-20T15:09:00',10.33229,10.3349,10.33192,10.33271,144.55,10.33418,10.33708,10.33357,10.33461,144.93,False
'2018-09-20T15:10:00',10.33316,10.33346,10.32937,10.32937,124.89,10.33493,10.33554,10.33143,10.33143,148.13,True
'2018-09-20T15:11:00',10.32948,10.33478,10.32936,10.33456,170.24,10.33154,10.33705,10.33142,10.33694,227.36,True
'2018-09-20T15:12:00',10.33456,10.335,10.33059,10.33111,189.44,10.33668,10.33682,10.33253,10.33291,205.16,False
'2018-09-20T15:13:00',10.33111,10.33375,10.33055,10.33141,78.48,10.33303,10.33594,10.33286,10.33298,90.19,False
'2018-09-20T15:14:00',10.33153,10.33159,10.33101,10.33141,46.0,10.33298,10.33323,10.33273,10.33316,49.58,True
'2018-09-20T15:15:00',10.33145,10.33243,10.3309,10.33243,73.0,10.33316,10.33378,10.33276,10.33377,95.48,True
'2018-09-20T15:16:00',10.33243,10.33299,10.33243,10.33299,37.0,10.33377,10.33417,10.33329,10.33417,55.78,True
'2018-09-20T15:17:00',10.33299,10.33567,10.33106,10.33118,111.06,10.33394,10.33774,10.33313,10.33313,158.76,False
'2018-09-20T15:18:00',10.33118,10.33243,10.33099,10.33182,91.49,10.33311,10.33404,10.33284,10.33345,123.03,False
'2018-09-20T15:19:00',10.33195,10.33207,10.33128,10.33161,61.0,10.33367,10.33374,10.33305,10.33334,95.91,True
'2018-09-20T15:20:00',10.33161,10.33269,10.33091,10.33269,80.0,10.33334,10.33407,10.33306,10.33407,126.24,False
'2018-09-20T15:21:00',10.33269,10.33269,10.33204,10.33222,21.0,10.33378,10.334,10.33364,10.33375,32.72,False
'2018-09-20T15:22:00',10.33222,10.33244,10.33067,10.33192,51.5,10.3339,10.33398,10.33276,10.33382,74.99,False
'2018-09-20T15:23:00',10.33192,10.33233,10.33192,10.33233,22.0,10.33382,10.33415,10.33382,10.33415,31.67,True
'2018-09-20T15:24:00',10.33233,10.33257,10.33146,10.33146,43.0,10.33415,10.33457,10.33363,10.33369,74.84,False
'2018-09-20T15:25:00',10.33146,10.33206,10.32952,10.33191,88.79,10.33369,10.33427,10.33212,10.33414,131.43,True
'2018-09-20T15:26:00',10.33191,10.33337,10.33133,10.33279,118.32,10.33414,10.33544,10.33339,10.33496,169.71,True
'2018-09-20T15:27:00',10.33292,10.33344,10.33046,10.33085,58.1,10.33496,10.33547,10.33266,10.33292,68.86,False
'2018-09-20T15:28:00',10.33085,10.3312,10.33024,10.33081,70.49,10.33292,10.33314,10.33229,10.33288,83.95,False
'2018-09-20T15:29:00',10.33074,10.33082,10.33016,10.33058,54.47,10.33284,10.33298,10.33223,10.33282,62.23,True
'2018-09-20T15:30:00',10.33058,10.33142,10.33028,10.33051,56.43,10.33281,10.33334,10.33221,10.33256,53.66,False
'2018-09-20T15:31:00',10.33029,10.33126,10.32994,10.33062,50.84,10.33256,10.33317,10.33176,10.33254,52.41,False
'2018-09-20T15:32:00',10.33048,10.33121,10.32839,10.33033,92.33,10.3324,10.33296,10.33031,10.33226,96.5,False
'2018-09-20T15:33:00',10.33045,10.33067,10.32703,10.32703,45.5,10.33237,10.33259,10.32895,10.32895,46.59,False
'2018-09-20T15:34:00',10.3271,10.3271,10.32502,10.32541,52.0,10.32902,10.32902,10.32654,10.32691,52.0,True
'2018-09-20T15:35:00',10.32529,10.32757,10.32475,10.32675,188.87,10.32686,10.3289,10.32638,10.32851,166.0,True
'2018-09-20T15:36:00',10.32675,10.33071,10.32675,10.32793,171.34,10.32851,10.33269,10.32835,10.3297,150.11,False
'2018-09-20T15:37:00',10.32793,10.32804,10.32706,10.32754,59.6,10.32984,10.33003,10.32915,10.32946,61.8,True
'2018-09-20T15:38:00',10.32744,10.32808,10.32718,10.32766,103.51,10.32936,10.33003,10.32907,10.32954,99.26,False
'2018-09-20T15:39:00',10.32766,10.32766,10.32488,10.32508,85.99,10.32954,10.32954,10.32686,10.32714,65.49,True
'2018-09-20T15:40:00',10.32517,10.32898,10.32517,10.32883,139.99,10.32725,10.33104,10.32725,10.33089,135.39,True
'2018-09-20T15:41:00',10.32894,10.33365,10.32889,10.33093,161.82,10.33096,10.33554,10.33095,10.33339,163.17,False
'2018-09-20T15:42:00',10.33093,10.33185,10.33087,10.33185,83.63,10.33339,10.33391,10.3331,10.33391,83.78,True
'2018-09-20T15:43:00',10.33195,10.33313,10.33166,10.33281,113.14,10.33396,10.33519,10.33387,10.33511,146.65,True
'2018-09-20T15:44:00',10.33281,10.33551,10.33066,10.33078,146.34,10.33511,10.33776,10.33336,10.33362,159.59,False
'2018-09-20T15:45:00',10.33065,10.33146,10.3298,10.3298,55.46,10.33355,10.33365,10.33187,10.33187,52.83,False
'2018-09-20T15:46:00',10.32969,10.32969,10.32719,10.32891,117.25,10.33177,10.33177,10.329,10.33071,115.89,True
'2018-09-20T15:47:00',10.32845,10.3322,10.32845,10.33022,192.11,10.33071,10.334,10.33071,10.33229,179.33,False
'2018-09-20T15:48:00',10.33007,10.33111,10.32906,10.33002,114.62,10.33213,10.33268,10.33098,10.33212,113.57,False
'2018-09-20T15:49:00',10.33002,10.33103,10.32947,10.33073,78.31,10.33197,10.33278,10.33145,10.33254,75.16,False
'2018-09-20T15:50:00',10.33073,10.33103,10.33069,10.33103,77.37,10.33261,10.33274,10.33236,10.33264,79.74,False
'2018-09-20T15:51:00',10.33103,10.33103,10.33026,10.33087,39.0,10.33263,10.33263,10.33221,10.3325,43.36,True
'2018-09-20T15:52:00',10.33087,10.33398,10.33073,10.33124,129.33,10.33227,10.33606,10.33227,10.33342,138.5,False
'2018-09-20T15:53:00',10.33113,10.3315,10.33105,10.33149,49.82,10.33342,10.33342,10.33312,10.33318,44.85,True
'2018-09-20T15:54:00',10.33133,10.33153,10.33104,10.33104,61.66,10.33318,10.33345,10.33299,10.33313,62.76,False
'2018-09-20T15:55:00',10.33104,10.33109,10.33081,10.33108,49.82,10.33313,10.33313,10.33278,10.33278,50.69,True
'2018-09-20T15:56:00',10.33108,10.33249,10.33107,10.33249,43.97,10.33281,10.33392,10.33272,10.33392,43.47,True
'2018-09-20T15:57:00',10.33249,10.3333,10.33249,10.33311,37.0,10.33406,10.33497,10.33406,10.33474,44.43,False
'2018-09-20T15:58:00',10.33331,10.33331,10.33122,10.33258,60.5,10.33481,10.33481,10.33269,10.33399,67.05,True
'2018-09-20T15:59:00',10.33266,10.3333,10.32866,10.32918,86.09,10.33399,10.33493,10.33083,10.33125,101.11,False
'2018-09-20T16:00:00',10.32896,10.33009,10.32754,10.33009,94.11,10.33125,10.33186,10.32993,10.33179,110.09,True
'2018-09-20T16:01:00',10.33018,10.33018,10.32856,10.32867,74.1,10.33179,10.33187,10.33025,10.33072,75.8,False
'2018-09-20T16:02:00',10.32893,10.32893,10.32636,10.32821,130.83,10.33072,10.33073,10.32842,10.32999,126.01,False
'2018-09-20T16:03:00',10.32825,10.32825,10.32306,10.32722,150.17,10.32999,10.32999,10.32545,10.32947,167.04,False
'2018-09-20T16:04:00',10.32722,10.32762,10.326,10.32662,74.96,10.32947,10.32966,10.32792,10.32854,86.24,False
'2018-09-20T16:05:00',10.32675,10.32698,10.32605,10.32618,48.1,10.32867,10.3289,10.32802,10.32815,45.67,False
'2018-09-20T16:06:00',10.32622,10.32629,10.32604,10.32625,65.86,10.32815,10.32815,10.32794,10.32794,54.86,True
'2018-09-20T16:07:00',10.32629,10.32688,10.32622,10.32669,79.72,10.32794,10.32894,10.32794,10.32867,80.43,True
'2018-09-20T16:08:00',10.32669,10.32707,10.32669,10.32698,27.0,10.32867,10.32899,10.32867,10.3289,32.17,True
'2018-09-20T16:09:00',10.3271,10.32938,10.32699,10.32878,57.61,10.32902,10.33156,10.32891,10.33071,71.24,False
'2018-09-20T16:10:00',10.32877,10.32934,10.32829,10.32913,49.71,10.33062,10.33126,10.33026,10.33108,56.97,True
'2018-09-20T16:11:00',10.32912,10.32949,10.32879,10.32937,60.94,10.33104,10.33141,10.33066,10.33129,59.43,True
'2018-09-20T16:12:00',10.3294,10.33076,10.3294,10.32952,102.36,10.33133,10.33268,10.33133,10.3314,90.1,True
'2018-09-20T16:13:00',10.32952,10.33091,10.32951,10.33076,110.01,10.3314,10.33263,10.33132,10.33232,98.23,True
'2018-09-20T16:14:00',10.33076,10.33179,10.33067,10.33092,72.0,10.33242,10.33303,10.3324,10.33255,72.86,False
'2018-09-20T16:15:00',10.33093,10.33121,10.3307,10.33078,63.0,10.33246,10.3327,10.33238,10.33248,69.16,True
'2018-09-20T16:16:00',10.33106,10.33159,10.33082,10.33124,30.0,10.33258,10.33303,10.33251,10.33262,32.24,False
'2018-09-20T16:17:00',10.33118,10.33139,10.33083,10.33133,67.61,10.33262,10.33313,10.33238,10.33274,67.48,False
'2018-09-20T16:18:00',10.33133,10.33133,10.33083,10.33083,31.22,10.33274,10.33275,10.3325,10.33251,29.74,True
'2018-09-20T16:19:00',10.33082,10.33483,10.33056,10.33094,114.79,10.33251,10.3374,10.33251,10.33275,119.03,False
'2018-09-20T16:20:00',10.33094,10.33094,10.33062,10.33094,26.22,10.33259,10.33268,10.3325,10.33251,23.5,True
'2018-09-20T16:21:00',10.33094,10.33577,10.33046,10.3347,145.02,10.33253,10.33769,10.33237,10.33662,150.31,True
'2018-09-20T16:22:00',10.33494,10.3365,10.33438,10.33457,53.57,10.33686,10.33842,10.33632,10.33649,50.7,False
'2018-09-20T16:23:00',10.33446,10.33467,10.33319,10.33351,59.98,10.33639,10.3366,10.33511,10.33543,63.31,False
'2018-09-20T16:24:00',10.33362,10.33391,10.33353,10.33379,58.37,10.33554,10.33584,10.3353,10.33571,68.31,True
'2018-09-20T16:25:00',10.33379,10.33398,10.3326,10.33269,100.32,10.33571,10.33596,10.33452,10.33461,95.7,False
'2018-09-20T16:26:00',10.33255,10.33255,10.33177,10.33225,79.56,10.33447,10.33447,10.33369,10.33417,80.66,True
'2018-09-20T16:27:00',10.33232,10.33476,10.33207,10.33476,74.52,10.33424,10.33668,10.33399,10.33668,75.13,True
'2018-09-20T16:28:00',10.33435,10.33673,10.33426,10.33673,78.75,10.33637,10.33865,10.33622,10.33865,58.23,True
'2018-09-20T16:29:00',10.33682,10.33841,10.33682,10.33808,98.35,10.33874,10.34033,10.33874,10.33978,77.37,False
'2018-09-20T16:30:00',10.33775,10.33797,10.33497,10.33556,82.96,10.33978,10.34009,10.3369,10.33743,66.26,False
'2018-09-20T16:31:00',10.33539,10.33802,10.33465,10.33484,74.3,10.33731,10.33984,10.33668,10.33676,71.92,False
'2018-09-20T16:32:00',10.33488,10.33657,10.33475,10.33657,28.8,10.3368,10.33849,10.33675,10.33849,26.85,True
'2018-09-20T16:33:00',10.33657,10.33695,10.33612,10.33636,40.4,10.33849,10.33884,10.33824,10.3385,33.23,False
'2018-09-20T16:34:00',10.33636,10.33657,10.33576,10.33641,67.38,10.3385,10.3385,10.33746,10.33833,58.34,False
'2018-09-20T16:35:00',10.33641,10.33653,10.3336,10.33536,110.67,10.33824,10.3383,10.33553,10.33729,99.12,False
'2018-09-20T16:36:00',10.33527,10.33527,10.33247,10.33381,94.48,10.3372,10.3372,10.33453,10.33595,89.06,False
'2018-09-20T16:37:00',10.33381,10.33385,10.33255,10.33263,49.25,10.33585,10.33593,10.33459,10.3347,42.33,False
'2018-09-20T16:38:00',10.33266,10.33266,10.33207,10.33207,41.39,10.33473,10.33473,10.33401,10.33401,31.45,False
'2018-09-20T16:39:00',10.33207,10.3321,10.33131,10.33131,27.17,10.33401,10.33406,10.33333,10.33356,23.37,False
'2018-09-20T16:40:00',10.33131,10.33176,10.33119,10.33129,42.6,10.33356,10.33378,10.33317,10.33317,46.7,True
'2018-09-20T16:41:00',10.33132,10.33202,10.33098,10.33179,71.11,10.33332,10.33402,10.33304,10.33367,72.99,True
'2018-09-20T16:42:00',10.33179,10.33325,10.33179,10.33263,159.27,10.33367,10.33517,10.33367,10.33445,144.04,True
'2018-09-20T16:43:00',10.33263,10.3333,10.33201,10.33206,37.33,10.33445,10.33517,10.33394,10.33394,32.73,True
'2018-09-20T16:44:00',10.33206,10.33371,10.33206,10.33326,78.21,10.33394,10.33537,10.33394,10.33513,84.32,True
'2018-09-20T16:45:00',10.33326,10.33371,10.33032,10.33057,134.67,10.33513,10.33548,10.33259,10.33259,128.02,False
'2018-09-20T16:46:00',10.33057,10.33122,10.32924,10.331,128.72,10.33264,10.33297,10.3313,10.3329,143.36,True
'2018-09-20T16:47:00',10.331,10.33184,10.331,10.33184,157.36,10.3329,10.33387,10.33267,10.3337,156.06,True
'2018-09-20T16:48:00',10.33182,10.33204,10.32723,10.32737,80.03,10.33369,10.33381,10.32906,10.32929,70.88,False
'2018-09-20T16:49:00',10.32742,10.3301,10.32671,10.3297,53.96,10.32935,10.3322,10.32854,10.33194,63.88,True
'2018-09-20T16:50:00',10.33012,10.33087,10.32981,10.3303,76.34,10.33218,10.33279,10.33189,10.33222,70.6,False
'2018-09-20T16:51:00',10.3303,10.33088,10.33004,10.33044,61.43,10.33222,10.33276,10.33195,10.33236,60.75,False
'2018-09-20T16:52:00',10.33044,10.33044,10.32825,10.3292,126.61,10.33221,10.33222,10.33017,10.33114,114.89,False
'2018-09-20T16:53:00',10.3292,10.33028,10.32912,10.32922,73.95,10.33114,10.3322,10.33098,10.33114,77.43,False
'2018-09-20T16:54:00',10.32919,10.32919,10.32346,10.32353,94.88,10.33111,10.33111,10.32539,10.32545,98.37,False
'2018-09-20T16:55:00',10.3236,10.32729,10.31895,10.31895,134.09,10.32545,10.32952,10.32115,10.32115,138.67,False
'2018-09-20T16:56:00',10.31952,10.32045,10.31857,10.31932,174.49,10.32194,10.32274,10.32054,10.32094,203.78,False
'2018-09-20T16:57:00',10.31932,10.32043,10.31832,10.31955,159.47,10.32116,10.32235,10.32015,10.32131,205.09,True
'2018-09-20T16:58:00',10.31965,10.32067,10.31932,10.31956,161.95,10.32147,10.32228,10.32115,10.32143,198.47,True
'2018-09-20T16:59:00',10.31944,10.32086,10.31867,10.32077,191.51,10.32128,10.32244,10.32053,10.32244,221.29,True
'2018-09-20T17:00:00',10.3209,10.32115,10.3183,10.31886,208.32,10.32244,10.32301,10.31999,10.32039,230.47,False
'2018-09-20T17:01:00',10.31886,10.31913,10.31833,10.31863,197.23,10.32074,10.32084,10.32008,10.32046,264.75,True
'2018-09-20T17:02:00',10.31885,10.32172,10.31821,10.32051,174.74,10.32046,10.32369,10.32022,10.32208,200.67,False
'2018-09-20T17:03:00',10.32051,10.32085,10.31984,10.32081,57.61,10.32211,10.3225,10.32193,10.32241,72.24,True
'2018-09-20T17:04:00',10.32081,10.32475,10.3204,10.32255,128.3,10.32241,10.32714,10.32227,10.3244,122.85,False
'2018-09-20T17:05:00',10.32255,10.3228,10.32022,10.32228,76.06,10.32442,10.32488,10.32216,10.3242,70.39,False
'2018-09-20T17:06:00',10.32239,10.32277,10.31675,10.31745,120.24,10.32431,10.3246,10.31843,10.31939,112.57,False
'2018-09-20T17:07:00',10.31745,10.31935,10.31659,10.31672,87.55,10.31939,10.32135,10.31848,10.31865,84.17,False
'2018-09-20T17:08:00',10.31674,10.31757,10.31632,10.31681,152.07,10.31865,10.31944,10.31824,10.31869,134.35,True
'2018-09-20T17:09:00',10.31699,10.32414,10.31645,10.32185,141.97,10.3189,10.32583,10.31847,10.32412,166.07,True
'2018-09-20T17:10:00',10.32182,10.32692,10.32157,10.32473,170.61,10.32424,10.32884,10.32385,10.32715,185.3,True
'2018-09-20T17:11:00',10.32483,10.3274,10.32462,10.32666,133.36,10.32708,10.32932,10.32672,10.32866,150.24,True
'2018-09-20T17:12:00',10.32659,10.32787,10.32458,10.32787,162.39,10.32851,10.33029,10.32646,10.33029,146.96,True
'2018-09-20T17:13:00',10.32787,10.32895,10.32286,10.32333,176.91,10.33029,10.33104,10.3249,10.3249,201.66,False
'2018-09-20T17:14:00',10.32333,10.32825,10.32332,10.32729,137.23,10.32479,10.32998,10.32479,10.32968,156.25,True
'2018-09-20T17:15:00',10.32729,10.32913,10.32661,10.32828,115.36,10.32968,10.33122,10.32878,10.33016,135.95,True
'2018-09-20T17:16:00',10.32828,10.33175,10.32445,10.33175,182.49,10.33016,10.33386,10.32705,10.33385,208.38,True
'2018-09-20T17:17:00',10.33175,10.33596,10.33104,10.33179,158.21,10.33385,10.3382,10.33362,10.33382,155.37,False
'2018-09-20T17:18:00',10.33179,10.33204,10.32554,10.32794,195.9,10.33382,10.33404,10.3281,10.33019,205.37,False
'2018-09-20T17:19:00',10.32794,10.32908,10.32505,10.32897,124.78,10.33019,10.33097,10.32727,10.33091,140.27,True
'2018-09-20T17:20:00',10.32897,10.33038,10.32894,10.33035,53.85,10.33091,10.3323,10.33091,10.33227,61.33,False
'2018-09-20T17:21:00',10.33035,10.33035,10.32848,10.32896,78.44,10.33227,10.33227,10.3304,10.33096,104.36,False
'2018-09-20T17:22:00',10.32896,10.32919,10.32896,10.32919,24.0,10.33096,10.33112,10.33096,10.33112,34.02,True
'2018-09-20T17:23:00',10.32919,10.32937,10.32919,10.32935,32.74,10.33112,10.33129,10.33112,10.33127,42.48,True
'2018-09-20T17:24:00',10.32935,10.3294,10.32906,10.32909,35.0,10.33127,10.33132,10.33098,10.33101,47.48,True
'2018-09-20T17:25:00',10.32909,10.33025,10.32867,10.32997,55.71,10.33107,10.33217,10.33074,10.33209,74.96,True
'2018-09-20T17:26:00',10.32997,10.33279,10.3289,10.32954,132.16,10.33209,10.33469,10.33105,10.33146,152.03,True
'2018-09-20T17:27:00',10.32986,10.33324,10.32746,10.32788,131.74,10.33178,10.3351,10.32982,10.33012,138.39,False
'2018-09-20T17:28:00',10.32778,10.32838,10.32778,10.32831,24.33,10.33003,10.33031,10.3298,10.33024,34.59,True
'2018-09-20T17:29:00',10.32825,10.33023,10.32817,10.33023,34.74,10.33017,10.33218,10.3301,10.33215,45.35,True
'2018-09-20T17:30:00',10.33023,10.33121,10.33016,10.33106,67.61,10.33215,10.33313,10.33209,10.33298,77.45,True
'2018-09-20T17:31:00',10.33106,10.33128,10.33079,10.33089,42.87,10.33298,10.33321,10.3328,10.33282,39.65,True
'2018-09-20T17:32:00',10.3309,10.33167,10.33088,10.33132,50.08,10.33282,10.3333,10.33282,10.33324,43.16,False
'2018-09-20T17:33:00',10.33132,10.3315,10.33095,10.33128,30.06,10.33324,10.33342,10.33298,10.3332,36.01,True
'2018-09-20T17:34:00',10.33128,10.3317,10.33116,10.3317,33.32,10.3332,10.33341,10.33305,10.33329,33.02,True
'2018-09-20T17:35:00',10.3317,10.33271,10.3317,10.33271,25.74,10.33363,10.33404,10.33342,10.33401,33.63,True
'2018-09-20T17:36:00',10.33271,10.33271,10.33209,10.33209,22.0,10.33401,10.33405,10.334,10.33402,30.14,True
'2018-09-20T17:37:00',10.33209,10.33321,10.3311,10.3326,57.23,10.33402,10.33453,10.33266,10.33395,75.0,False
'2018-09-20T17:38:00',10.3326,10.33306,10.33018,10.33025,65.55,10.33395,10.33443,10.33194,10.33194,66.11,False
'2018-09-20T17:39:00',10.33026,10.33066,10.33021,10.33066,37.74,10.33218,10.33238,10.33215,10.33236,26.59,True
'2018-09-20T17:40:00',10.33066,10.33153,10.33066,10.33129,47.93,10.33253,10.33332,10.33253,10.33304,45.81,False
'2018-09-20T17:41:00',10.33129,10.33155,10.33115,10.33119,16.48,10.33304,10.33327,10.33291,10.33303,14.11,False
'2018-09-20T17:42:00',10.33118,10.33131,10.33118,10.33118,4.87,10.33303,10.3331,10.33303,10.3331,3.0,False
'2018-09-20T17:43:00',10.33107,10.33127,10.3291,10.32957,83.53,10.33313,10.33318,10.33097,10.33149,62.17,False
'2018-09-20T17:44:00',10.32957,10.32988,10.32954,10.32988,27.33,10.33149,10.33162,10.33132,10.33152,19.0,True
'2018-09-20T17:45:00',10.32988,10.32988,10.32905,10.32935,29.83,10.33176,10.33176,10.33097,10.33123,22.48,False
'2018-09-20T17:46:00',10.32921,10.32951,10.32921,10.32951,23.74,10.33113,10.33139,10.33098,10.33139,14.5,True
'2018-09-20T17:47:00',10.32951,10.33,10.32949,10.32979,29.11,10.33139,10.33189,10.33139,10.33167,17.37,True
'2018-09-20T17:48:00',10.32978,10.33001,10.32978,10.33001,14.46,10.33186,10.33189,10.33185,10.33187,13.87,False
'2018-09-20T17:49:00',10.33001,10.33001,10.3287,10.32874,44.03,10.33187,10.33187,10.33062,10.33066,38.07,False
'2018-09-20T17:50:00',10.32896,10.32896,10.32711,10.32714,20.21,10.33066,10.33073,10.32907,10.32908,16.14,False
'2018-09-20T17:51:00',10.3272,10.32722,10.32689,10.32703,66.67,10.32912,10.32919,10.32881,10.32895,57.22,False
'2018-09-20T17:52:00',10.32703,10.32709,10.32569,10.32683,93.82,10.32895,10.329,10.32758,10.32847,77.87,False
'2018-09-20T17:53:00',10.3267,10.32676,10.32626,10.3266,39.32,10.32847,10.32862,10.32809,10.32844,28.74,True
'2018-09-20T17:54:00',10.3266,10.32681,10.3266,10.3266,32.97,10.32844,10.32873,10.32844,10.32852,23.61,True
'2018-09-20T17:55:00',10.3266,10.32703,10.3265,10.32692,31.18,10.32852,10.32901,10.32842,10.3288,28.46,False
'2018-09-20T17:56:00',10.32693,10.32701,10.32678,10.32686,25.32,10.3288,10.32891,10.32848,10.3287,21.34,True
'2018-09-20T17:57:00',10.32699,10.32709,10.32695,10.32705,19.35,10.3287,10.32899,10.3287,10.32899,19.74,True
'2018-09-20T17:58:00',10.32704,10.32714,10.32702,10.32713,14.35,10.32897,10.32898,10.32894,10.32896,13.0,True
'2018-09-20T17:59:00',10.32719,10.32755,10.32684,10.3269,78.25,10.32898,10.32961,10.32872,10.32961,66.03,True
'2018-09-20T18:00:00',10.32742,10.32764,10.32695,10.32738,64.18,10.32965,10.33001,10.32931,10.32931,52.95,False
'2018-09-20T18:01:00',10.32738,10.32765,10.32738,10.3275,52.97,10.32931,10.32947,10.32931,10.32942,39.6,False
'2018-09-20T18:02:00',10.3275,10.32752,10.32535,10.32544,60.17,10.32942,10.32944,10.32713,10.32731,71.41,False
'2018-09-20T18:03:00',10.32531,10.32535,10.32462,10.32506,65.28,10.32731,10.32732,10.32646,10.32675,73.3,True
'2018-09-20T18:04:00',10.32518,10.32567,10.32448,10.32479,71.29,10.32675,10.32762,10.32647,10.32664,74.57,False
'2018-09-20T18:05:00',10.32479,10.32479,10.32368,10.32383,52.89,10.32664,10.32664,10.32567,10.32583,58.55,False
'2018-09-20T18:06:00',10.32383,10.32385,10.32363,10.32369,41.14,10.32583,10.32583,10.3256,10.3257,44.92,True
'2018-09-20T18:07:00',10.32369,10.32389,10.32339,10.3234,39.91,10.32579,10.3259,10.32534,10.32534,41.88,False
'2018-09-20T18:08:00',10.32341,10.32341,10.32103,10.32104,32.1,10.32534,10.32534,10.32304,10.32304,40.71,False
'2018-09-20T18:09:00',10.32103,10.32103,10.32034,10.32034,21.23,10.32301,10.32307,10.32241,10.32241,27.41,False
'2018-09-20T18:10:00',10.32045,10.32045,10.31841,10.31874,92.69,10.32241,10.32241,10.32045,10.32076,106.05,False
'2018-09-20T18:11:00',10.31878,10.31886,10.31825,10.3186,39.41,10.32081,10.32081,10.31982,10.32058,44.23,True
'2018-09-20T18:12:00',10.3186,10.32008,10.31825,10.32008,69.98,10.32058,10.32195,10.31977,10.32195,67.62,True
'2018-09-20T18:13:00',10.32008,10.32129,10.32008,10.32129,48.86,10.32195,10.32332,10.32195,10.32308,43.3,False
'2018-09-20T18:14:00',10.32129,10.32129,10.32067,10.32088,41.77,10.32308,10.32328,10.32266,10.32291,46.96,True
'2018-09-20T18:15:00',10.32088,10.32201,10.32085,10.32165,51.36,10.32293,10.32403,10.32286,10.324,46.14,True
'2018-09-20T18:16:00',10.32165,10.32275,10.32165,10.32209,53.71,10.32388,10.32452,10.32367,10.32439,51.23,False
'2018-09-20T18:17:00',10.32209,10.32221,10.32125,10.32129,42.88,10.32433,10.32436,10.32323,10.32323,43.39,True
'2018-09-20T18:18:00',10.32129,10.32251,10.32129,10.32251,45.23,10.32323,10.3245,10.32323,10.32449,42.01,False
'2018-09-20T18:19:00',10.32251,10.32251,10.31962,10.32033,63.55,10.32449,10.32449,10.32147,10.32242,58.39,False
'2018-09-20T18:20:00',10.32033,10.32078,10.32021,10.32072,55.34,10.32242,10.32285,10.32224,10.3227,55.96,True
'2018-09-20T18:21:00',10.32077,10.32114,10.32064,10.32064,50.1,10.32284,10.32312,10.32253,10.32253,49.98,True
'2018-09-20T18:22:00',10.32068,10.32532,10.31916,10.32455,137.09,10.32253,10.32763,10.32114,10.32661,140.73,False
'2018-09-20T18:23:00',10.32455,10.32465,10.32134,10.32425,112.5,10.32661,10.32674,10.32374,10.32631,104.23,False
'2018-09-20T18:24:00',10.32425,10.32426,10.32418,10.32422,46.21,10.32631,10.32641,10.32621,10.32628,38.93,True
'2018-09-20T18:25:00',10.32422,10.32439,10.32195,10.32195,50.4,10.32628,10.32638,10.32399,10.32399,54.1,False
'2018-09-20T18:26:00',10.32195,10.32235,10.32066,10.32109,65.65,10.32388,10.32444,10.32272,10.32316,83.12,False
'2018-09-20T18:27:00',10.32109,10.32221,10.32085,10.32107,66.37,10.32316,10.32425,10.32285,10.32311,92.55,False
'2018-09-20T18:28:00',10.32107,10.32112,10.32043,10.32072,34.0,10.32311,10.32311,10.32245,10.32264,46.58,True
'2018-09-20T18:29:00',10.32072,10.3217,10.3204,10.3217,56.78,10.32264,10.32377,10.32242,10.32377,68.54,True
'2018-09-20T18:30:00',10.3217,10.32253,10.3213,10.32253,93.05,10.32377,10.32444,10.32357,10.32444,94.07,True
'2018-09-20T18:31:00',10.32253,10.32545,10.32253,10.32545,87.85,10.32444,10.3274,10.32444,10.3274,82.21,True
'2018-09-20T18:32:00',10.32545,10.32545,10.32507,10.32529,18.57,10.3274,10.32741,10.32721,10.32721,17.07,False
'2018-09-20T18:33:00',10.32529,10.32535,10.32524,10.32525,17.44,10.32721,10.32727,10.32716,10.32717,14.1,True
'2018-09-20T18:34:00',10.32526,10.32549,10.32525,10.32549,24.04,10.32719,10.32746,10.32717,10.32741,22.19,True
'2018-09-20T18:35:00',10.32549,10.32551,10.32549,10.32549,18.81,10.32741,10.32743,10.32739,10.32739,14.37,False
'2018-09-20T18:36:00',10.32549,10.3255,10.32541,10.32541,17.81,10.32739,10.32739,10.32733,10.32733,13.37,False
'2018-09-20T18:37:00',10.32542,10.32546,10.32542,10.32542,20.55,10.32734,10.32738,10.32734,10.32736,15.99,True
'2018-09-20T18:38:00',10.32542,10.32557,10.32542,10.32554,33.88,10.32736,10.32752,10.32736,10.32746,25.37,True
'2018-09-20T18:39:00',10.32554,10.32562,10.32546,10.32546,40.88,10.32746,10.32754,10.32738,10.32738,34.22,False
'2018-09-20T18:40:00',10.32546,10.32557,10.32545,10.32557,37.25,10.32738,10.3275,10.32737,10.3275,29.11,True
'2018-09-20T18:41:00',10.32557,10.3257,10.32539,10.32542,43.22,10.3275,10.32764,10.32731,10.32734,33.11,False
'2018-09-20T18:42:00',10.32542,10.32564,10.32515,10.32564,46.47,10.32734,10.32758,10.32722,10.32758,35.59,True
'2018-09-20T18:43:00',10.32569,10.32569,10.32569,10.32569,23.54,10.32758,10.32761,10.32754,10.32761,17.74,False
'2018-09-20T18:44:00',10.32562,10.32562,10.32542,10.32547,19.18,10.32754,10.32754,10.32734,10.32739,14.37,False
'2018-09-20T18:45:00',10.3254,10.32552,10.3254,10.32545,21.3,10.32733,10.32744,10.32733,10.32737,16.86,False
'2018-09-20T18:46:00',10.32535,10.32535,10.32465,10.32465,39.49,10.32727,10.32727,10.32657,10.32657,32.7,False
'2018-09-20T18:47:00',10.32463,10.32514,10.32463,10.32514,45.34,10.32655,10.3271,10.32655,10.3271,39.84,True
'2018-09-20T18:48:00',10.32528,10.32724,10.32516,10.32679,55.72,10.3271,10.32905,10.32708,10.32871,46.62,False
'2018-09-20T18:49:00',10.32652,10.32676,10.32623,10.3267,56.3,10.32851,10.32877,10.32815,10.32862,42.32,True
'2018-09-20T18:50:00',10.3267,10.32709,10.32642,10.32647,63.79,10.32862,10.32893,10.32838,10.3284,49.96,True
'2018-09-20T18:51:00',10.32647,10.32732,10.32633,10.32706,49.58,10.32823,10.32924,10.32823,10.32896,39.22,True
'2018-09-20T18:52:00',10.32732,10.32761,10.32629,10.32761,75.64,10.32918,10.32944,10.32822,10.3294,57.23,True
'2018-09-20T18:53:00',10.32761,10.3285,10.32729,10.3274,59.5,10.3294,10.33011,10.3292,10.32924,43.0,False
'2018-09-20T18:54:00',10.32724,10.32781,10.32724,10.32761,54.95,10.32916,10.32976,10.32916,10.32953,43.97,False
'2018-09-20T18:55:00',10.32761,10.32761,10.326,10.32621,67.51,10.32953,10.32954,10.32794,10.32816,54.93,True
'2018-09-20T18:56:00',10.32621,10.32828,10.32621,10.32806,76.73,10.32816,10.33014,10.32816,10.33004,61.2,True
'2018-09-20T18:57:00',10.32802,10.32852,10.32802,10.32837,51.08,10.33004,10.33044,10.32993,10.33034,38.98,True
'2018-09-20T18:58:00',10.32837,10.32948,10.32835,10.32903,58.17,10.33034,10.3314,10.33034,10.33096,44.61,False
'2018-09-20T18:59:00',10.32903,10.32923,10.32887,10.32914,39.63,10.33096,10.33125,10.33079,10.33107,33.59,True
'2018-09-20T19:00:00',10.32877,10.33058,10.3259,10.32703,169.43,10.3315,10.3331,10.32894,10.32999,165.04,False
'2018-09-20T19:01:00',10.32713,10.32998,10.32713,10.32872,152.48,10.3304,10.33224,10.33004,10.33133,160.57,False
'2018-09-20T19:02:00',10.32884,10.32988,10.32857,10.32894,105.41,10.33155,10.33222,10.33115,10.33168,108.84,False
'2018-09-20T19:03:00',10.32894,10.32992,10.32861,10.32861,71.71,10.33168,10.33209,10.33142,10.33142,61.6,False
'2018-09-20T19:04:00',10.32861,10.32895,10.32788,10.32793,86.16,10.33142,10.3317,10.33073,10.33073,71.64,False
'2018-09-20T19:05:00',10.32783,10.32841,10.32723,10.32841,112.09,10.33073,10.33094,10.32987,10.33089,101.98,True
'2018-09-20T19:06:00',10.32849,10.3308,10.32849,10.32979,121.73,10.33087,10.33363,10.33087,10.33279,99.4,True
'2018-09-20T19:07:00',10.33028,10.33143,10.32923,10.331,111.65,10.3328,10.33407,10.33198,10.33399,81.69,True
'2018-09-20T19:08:00',10.3311,10.33176,10.331,10.33151,47.02,10.33399,10.3343,10.33375,10.33414,36.47,False
'2018-09-20T19:09:00',10.33148,10.33169,10.3302,10.3302,68.82,10.33386,10.33433,10.33302,10.33302,71.39,False
'2018-09-20T19:10:00',10.33022,10.33133,10.32985,10.33133,65.03,10.33302,10.33396,10.33244,10.33396,55.12,True
'2018-09-20T19:11:00',10.33133,10.33163,10.32967,10.33157,85.47,10.33403,10.33433,10.33251,10.33433,74.33,True
'2018-09-20T19:12:00',10.33138,10.33166,10.33128,10.33149,66.03,10.33433,10.33442,10.33401,10.33442,68.27,True
'2018-09-20T19:13:00',10.33149,10.33176,10.33148,10.33156,58.49,10.33442,10.33442,10.33392,10.33392,53.35,True
'2018-09-20T19:14:00',10.33156,10.33189,10.33134,10.33183,51.4,10.33392,10.3344,10.33369,10.33414,45.73,False
'2018-09-20T19:15:00',10.33183,10.33191,10.33124,10.33138,45.11,10.33414,10.33414,10.33367,10.33369,46.81,False
'2018-09-20T19:16:00',10.33138,10.33166,10.33138,10.33166,24.66,10.33369,10.33392,10.33369,10.33392,26.73,True
'2018-09-20T19:17:00',10.33171,10.33171,10.33154,10.33159,22.92,10.33392,10.33424,10.33392,10.33418,27.22,False
'2018-09-20T19:18:00',10.33159,10.33167,10.33137,10.33154,32.15,10.33418,10.33418,10.33369,10.33392,32.93,True
'2018-09-20T19:19:00',10.33154,10.33206,10.33153,10.33202,30.14,10.33392,10.33434,10.33369,10.33419,29.21,True
'2018-09-20T19:20:00',10.33202,10.33233,10.33202,10.3321,22.81,10.33419,10.33443,10.33419,10.33419,27.09,False
'2018-09-20T19:21:00',10.3321,10.3321,10.33209,10.3321,13.7,10.33419,10.33441,10.33419,10.33441,14.08,False
'2018-09-20T19:22:00',10.33209,10.3321,10.33202,10.33202,15.07,10.33419,10.33419,10.33419,10.33419,15.07,False
'2018-09-20T19:23:00',10.33202,10.33202,10.33188,10.33191,8.22,10.33429,10.33429,10.33412,10.33421,8.6,True
'2018-09-20T19:24:00',10.33204,10.33206,10.33204,10.33206,14.2,10.33432,10.33444,10.33419,10.33444,15.98,True
'2018-09-20T19:25:00',10.33206,10.33246,10.3319,10.33215,46.59,10.33444,10.33448,10.33409,10.33441,51.15,False
'2018-09-20T19:26:00',10.33215,10.33246,10.33171,10.33204,58.21,10.33441,10.33442,10.33392,10.33419,64.67,False
'2018-09-20T19:27:00',10.33204,10.33217,10.33194,10.33194,13.48,10.33419,10.33422,10.33394,10.33394,16.07,False
'2018-09-20T19:28:00',10.33194,10.33194,10.33101,10.33101,31.15,10.33394,10.33394,10.33319,10.33319,33.78,False
'2018-09-20T19:29:00',10.33087,10.33126,10.33076,10.33076,28.77,10.33319,10.33344,10.33295,10.33295,28.4,False
'2018-09-20T19:30:00',10.33076,10.331,10.32956,10.32979,40.86,10.33295,10.33319,10.33201,10.33228,37.25,True
'2018-09-20T19:31:00',10.33007,10.33119,10.32957,10.33119,53.43,10.33258,10.33385,10.33194,10.33385,52.58,False
'2018-09-20T19:32:00',10.33112,10.33112,10.32881,10.32993,39.73,10.33371,10.33371,10.33147,10.33253,39.73,True
'2018-09-20T19:33:00',10.32993,10.33181,10.32993,10.33162,43.22,10.33253,10.33436,10.33253,10.33404,43.84,False
'2018-09-20T19:34:00',10.33154,10.33154,10.33096,10.33149,28.4,10.33404,10.33404,10.33348,10.33396,28.77,True
'2018-09-20T19:35:00',10.33138,10.33192,10.33073,10.33192,31.14,10.33401,10.33436,10.33314,10.33436,31.89,True
'2018-09-20T19:36:00',10.33192,10.33198,10.33182,10.33189,26.03,10.33436,10.33436,10.33417,10.33423,26.03,True
'2018-09-20T19:37:00',10.33189,10.33224,10.33116,10.33224,36.51,10.33435,10.3346,10.33361,10.3346,39.36,True
'2018-09-20T19:38:00',10.33224,10.33236,10.33166,10.33189,43.26,10.33461,10.33474,10.3341,10.33416,47.95,False
'2018-09-20T19:39:00',10.33178,10.33206,10.33178,10.33197,28.81,10.33409,10.33436,10.33401,10.33416,31.51,True
'2018-09-20T19:40:00',10.33197,10.33231,10.33185,10.33205,38.63,10.33416,10.33434,10.33403,10.33414,40.86,False
'2018-09-20T19:41:00',10.3321,10.3321,10.3317,10.332,32.51,10.33424,10.3344,10.33413,10.33432,33.38,False
'2018-09-20T19:42:00',10.33181,10.33206,10.33179,10.33186,32.14,10.33432,10.33437,10.33413,10.33415,32.88,False
'2018-09-20T19:43:00',10.33186,10.33186,10.33127,10.33177,42.73,10.33412,10.33417,10.33362,10.33413,42.47,True
'2018-09-20T19:44:00',10.3319,10.33211,10.33157,10.33211,41.62,10.33397,10.33413,10.33376,10.33411,43.59,True
'2018-09-20T19:45:00',10.33211,10.33211,10.33126,10.3315,46.62,10.33421,10.33421,10.33361,10.33372,49.58,False
'2018-09-20T19:46:00',10.33162,10.33208,10.33142,10.33185,40.62,10.33372,10.33411,10.33361,10.33406,40.99,True
'2018-09-20T19:47:00',10.33167,10.33213,10.33167,10.3321,29.93,10.33386,10.33433,10.33382,10.33432,31.66,True
'2018-09-20T19:48:00',10.332,10.33221,10.33139,10.33151,33.03,10.33433,10.33433,10.33349,10.33349,33.4,False
'2018-09-20T19:49:00',10.33151,10.33188,10.33141,10.33188,25.18,10.33349,10.3341,10.33349,10.33397,26.55,False
'2018-09-20T19:50:00',10.33188,10.33188,10.33133,10.33133,32.51,10.33397,10.33397,10.33324,10.33324,29.92,True
'2018-09-20T19:51:00',10.33128,10.33203,10.33128,10.33196,26.66,10.33324,10.33418,10.33324,10.33397,25.07,False
'2018-09-20T19:52:00',10.33196,10.33196,10.33155,10.33165,18.81,10.33397,10.33412,10.33369,10.33369,17.7,False
'2018-09-20T19:53:00',10.33165,10.33185,10.33154,10.33156,16.7,10.33392,10.33392,10.33369,10.33369,16.33,True
'2018-09-20T19:54:00',10.33159,10.3318,10.33154,10.3318,18.7,10.33369,10.33414,10.33369,10.33392,18.7,True
'2018-09-20T19:55:00',10.3318,10.33193,10.33157,10.3317,27.66,10.33392,10.33395,10.33369,10.33369,26.79,True
'2018-09-20T19:56:00',10.3317,10.33385,10.3317,10.33385,44.36,10.33369,10.33616,10.33369,10.33616,36.48,True
'2018-09-20T19:57:00',10.33385,10.33489,10.33377,10.33489,79.84,10.33616,10.33724,10.33615,10.33724,58.5,True
'2018-09-20T19:58:00',10.33489,10.33547,10.3347,10.33547,45.21,10.33724,10.33795,10.337,10.33795,44.47,True
'2018-09-20T19:59:00',10.33535,10.33619,10.33487,10.33582,36.62,10.33755,10.33806,10.33721,10.33799,32.54,True
'2018-09-20T20:00:00',10.33582,10.33675,10.33582,10.33632,41.1,10.33799,10.33889,10.33799,10.33835,33.08,False
'2018-09-20T20:01:00',10.33627,10.33627,10.33479,10.3349,51.21,10.33841,10.33841,10.3367,10.33672,45.28,False
'2018-09-20T20:02:00',10.33478,10.3351,10.33475,10.33509,45.22,10.33663,10.33739,10.33654,10.33739,37.08,True
'2018-09-20T20:03:00',10.33527,10.33549,10.33513,10.33541,23.29,10.33736,10.33761,10.33726,10.33749,18.85,False
'2018-09-20T20:04:00',10.33541,10.33542,10.33503,10.33507,23.93,10.33749,10.33749,10.33698,10.33712,24.18,False
'2018-09-20T20:05:00',10.33509,10.33538,10.33482,10.33537,25.66,10.33711,10.33744,10.33672,10.33744,22.82,False
'2018-09-20T20:06:00',10.33538,10.33538,10.33507,10.33535,17.81,10.33743,10.33744,10.33725,10.33739,14.6,True
'2018-09-20T20:07:00',10.33534,10.33575,10.33483,10.33575,36.99,10.33739,10.33782,10.33686,10.33782,32.05,True
'2018-09-20T20:08:00',10.33558,10.33613,10.33556,10.33584,25.29,10.33761,10.33818,10.3376,10.33788,21.59,False
'2018-09-20T20:09:00',10.33559,10.33559,10.33464,10.33538,49.21,10.33781,10.33781,10.33667,10.33741,43.66,False
'2018-09-20T20:10:00',10.33538,10.33538,10.33518,10.33527,11.37,10.33741,10.33741,10.33731,10.33735,15.07,True
'2018-09-20T20:11:00',10.33521,10.33537,10.33517,10.33517,12.61,10.33724,10.3375,10.33713,10.33713,16.44,True
'2018-09-20T20:12:00',10.33517,10.33543,10.33476,10.33511,69.15,10.337,10.33756,10.33655,10.33699,80.73,False
'2018-09-20T20:13:00',10.33511,10.33528,10.33498,10.33507,17.19,10.33699,10.33741,10.33699,10.33741,14.48,True
'2018-09-20T20:14:00',10.33507,10.33561,10.33507,10.3355,24.66,10.33739,10.33767,10.33737,10.33749,23.18,True
'2018-09-20T20:15:00',10.33542,10.33563,10.33541,10.33559,8.48,10.33749,10.33779,10.33749,10.33769,9.59,True
'2018-09-20T20:16:00',10.33562,10.3359,10.33487,10.33575,24.59,10.33769,10.33815,10.33698,10.33788,30.14,False
'2018-09-20T20:17:00',10.33574,10.33574,10.33517,10.33552,30.59,10.33815,10.33815,10.33736,10.33783,36.99,True
'2018-09-20T20:18:00',10.33552,10.33628,10.33552,10.33628,31.34,10.33783,10.33836,10.33783,10.33836,39.36,True
'2018-09-20T20:19:00',10.33644,10.33665,10.33615,10.33652,37.0,10.33836,10.3388,10.33833,10.33858,51.19,True
'2018-09-20T20:20:00',10.33652,10.33675,10.33616,10.33662,31.71,10.33858,10.33874,10.33858,10.33868,38.25,True
'2018-09-20T20:21:00',10.33677,10.33758,10.33677,10.33707,31.74,10.33868,10.33995,10.33868,10.33941,41.49,False
'2018-09-20T20:22:00',10.33707,10.33707,10.3366,10.33675,11.37,10.3394,10.3394,10.33909,10.33909,15.07,False
'2018-09-20T20:23:00',10.33675,10.337,10.33675,10.33684,15.48,10.33906,10.33931,10.33906,10.33918,19.18,True
'2018-09-20T20:24:00',10.33684,10.3381,10.33684,10.3381,28.82,10.33918,10.34024,10.33918,10.34009,32.77,True
'2018-09-20T20:25:00',10.3381,10.33891,10.33786,10.33813,44.54,10.34009,10.34045,10.34006,10.34028,57.54,False
'2018-09-20T20:26:00',10.338,10.338,10.33735,10.33749,16.71,10.34014,10.34014,10.33967,10.33984,19.18,False
'2018-09-20T20:27:00',10.33736,10.33736,10.33157,10.33305,94.45,10.33964,10.33964,10.33478,10.33557,74.67,False
'2018-09-20T20:28:00',10.33305,10.33614,10.33305,10.33533,64.1,10.33557,10.33823,10.33557,10.33756,73.15,False
'2018-09-20T20:29:00',10.33533,10.33543,10.33464,10.33543,29.81,10.33756,10.33765,10.33726,10.33747,36.53,True
'2018-09-20T20:30:00',10.33543,10.33543,10.33542,10.33542,5.12,10.33768,10.33776,10.33768,10.33776,6.85,True
'2018-09-20T20:31:00',10.33542,10.33606,10.33512,10.33594,19.74,10.33776,10.33812,10.33759,10.33785,24.2,True
'2018-09-20T20:32:00',10.33594,10.33651,10.33594,10.33651,14.0,10.33813,10.33841,10.33804,10.33831,19.18,False
'2018-09-20T20:33:00',10.33651,10.33651,10.33608,10.33608,10.0,10.33831,10.33841,10.33818,10.33841,14.97,True
'2018-09-20T20:34:00',10.33616,10.33729,10.33616,10.33667,36.56,10.33843,10.33957,10.33843,10.33902,47.27,False
'2018-09-20T20:35:00',10.33667,10.33694,10.33656,10.33656,30.14,10.33902,10.3393,10.33886,10.33887,30.52,True
'2018-09-20T20:36:00',10.33656,10.33696,10.33648,10.33689,28.9,10.33887,10.3393,10.33887,10.3393,33.03,True
'2018-09-20T20:37:00',10.33689,10.3379,10.33689,10.33719,37.16,10.33922,10.34005,10.33922,10.33924,42.66,True
'2018-09-20T20:38:00',10.33739,10.33815,10.33726,10.33747,51.26,10.33929,10.34,10.33924,10.33954,54.66,False
'2018-09-20T20:39:00',10.33747,10.33763,10.33696,10.33702,51.3,10.33936,10.33978,10.3393,10.3393,61.65,True
'2018-09-20T20:40:00',10.33702,10.3381,10.33702,10.33762,67.11,10.3393,10.34005,10.33924,10.33958,71.09,True
'2018-09-20T20:41:00',10.33762,10.33803,10.33675,10.33693,59.39,10.33958,10.34022,10.33907,10.33907,70.5,False
'2018-09-20T20:42:00',10.33671,10.33681,10.33598,10.33654,17.7,10.33884,10.33902,10.33834,10.33883,19.68,True
'2018-09-20T20:43:00',10.33654,10.33694,10.33654,10.33694,13.74,10.33883,10.3391,10.33883,10.3391,17.81,True
'2018-09-20T20:44:00',10.33694,10.33796,10.33629,10.33796,37.67,10.3391,10.34018,10.33865,10.33974,43.23,False
'2018-09-20T20:45:00',10.33796,10.33796,10.33645,10.33717,29.33,10.33984,10.33984,10.33894,10.3394,36.38,True
'2018-09-20T20:46:00',10.33706,10.33801,10.33706,10.33719,28.98,10.33936,10.33995,10.33924,10.33924,39.89,False
'2018-09-20T20:47:00',10.33718,10.33718,10.33631,10.33631,15.22,10.33924,10.33954,10.33889,10.33889,18.07,False
'2018-09-20T20:48:00',10.33631,10.3366,10.33606,10.3362,15.22,10.33889,10.33889,10.3383,10.33855,17.81,False
'2018-09-20T20:49:00',10.3362,10.33632,10.3362,10.33621,17.07,10.33855,10.33867,10.33854,10.33854,18.95,False
'2018-09-20T20:50:00',10.33621,10.33622,10.33612,10.33613,24.92,10.33854,10.33854,10.33846,10.33848,30.47,True
'2018-09-20T20:51:00',10.33613,10.33633,10.33607,10.33607,18.44,10.33848,10.33856,10.3383,10.3383,19.94,True
'2018-09-20T20:52:00',10.33607,10.33639,10.33607,10.33639,10.6,10.3383,10.33873,10.3383,10.33873,12.33,True
'2018-09-20T20:53:00',10.33656,10.33656,10.33642,10.33642,14.47,10.33875,10.33876,10.33875,10.33876,19.31,True
'2018-09-20T20:54:00',10.33643,10.33659,10.33643,10.33649,23.98,10.33875,10.33885,10.33872,10.33875,32.51,False
'2018-09-20T20:55:00',10.33646,10.33659,10.33636,10.33659,20.86,10.33872,10.33872,10.33869,10.33869,27.15,False
'2018-09-20T20:56:00',10.33639,10.33642,10.3361,10.33642,15.74,10.33869,10.33869,10.33838,10.33855,20.55,True
'2018-09-20T20:57:00',10.33654,10.33654,10.33612,10.33612,32.89,10.33871,10.33871,10.33831,10.33831,33.26,True
'2018-09-20T20:58:00',10.33621,10.33655,10.33621,10.33655,20.55,10.33856,10.33874,10.33856,10.33874,20.55,True
'2018-09-20T20:59:00',10.33655,10.33776,10.33655,10.33712,42.12,10.33874,10.34009,10.33874,10.3395,40.4,True
'2018-09-20T21:00:00',10.33712,10.33813,10.33692,10.33767,50.97,10.3393,10.34014,10.3393,10.3398,51.23,False
'2018-09-20T21:01:00',10.33767,10.33798,10.33712,10.33744,49.25,10.3398,10.34012,10.33921,10.33945,53.66,False
'2018-09-20T21:02:00',10.33744,10.33744,10.33682,10.33702,20.82,10.33945,10.33945,10.33897,10.33899,22.55,False
'2018-09-20T21:03:00',10.33702,10.33729,10.33702,10.33729,18.44,10.33899,10.3395,10.33899,10.3395,15.11,True
'2018-09-20T21:04:00',10.33729,10.33741,10.33729,10.33741,5.86,10.3395,10.3395,10.33943,10.33943,6.85,False
'2018-09-20T21:05:00',10.33741,10.33741,10.33715,10.3373,12.74,10.33943,10.33944,10.33883,10.33902,14.22,False
'2018-09-20T21:06:00',10.3373,10.3373,10.3373,10.3373,6.11,10.33902,10.33928,10.33902,10.33928,5.37,False
'2018-09-20T21:07:00',10.3371,10.3371,10.33674,10.33682,22.19,10.3392,10.3392,10.33877,10.33897,22.56,True
'2018-09-20T21:08:00',10.33682,10.33724,10.33682,10.33724,19.44,10.33897,10.33934,10.33897,10.33902,17.59,False
'2018-09-20T21:09:00',10.33724,10.33724,10.33693,10.33707,28.03,10.33902,10.33902,10.33857,10.33858,22.74,True
'2018-09-20T21:10:00',10.33707,10.33729,10.33697,10.33723,34.88,10.33858,10.33936,10.33858,10.3391,27.11,True
'2018-09-20T21:11:00',10.33735,10.33762,10.3371,10.33744,27.66,10.3391,10.33978,10.3391,10.33916,22.85,True
'2018-09-20T21:12:00',10.33758,10.33799,10.33718,10.33784,75.42,10.33916,10.33997,10.3391,10.33965,69.23,False
'2018-09-20T21:13:00',10.33762,10.33798,10.33707,10.33788,46.86,10.33965,10.33988,10.33915,10.33963,40.33,False
'2018-09-20T21:14:00',10.33788,10.33788,10.33711,10.33784,38.5,10.33963,10.33963,10.3391,10.33958,30.85,True
'2018-09-20T21:15:00',10.33784,10.3381,10.33732,10.33779,32.46,10.33958,10.33959,10.33915,10.33915,31.71,False
'2018-09-20T21:16:00',10.33779,10.33779,10.33765,10.33765,4.0,10.33962,10.33962,10.3395,10.3395,4.74,False
'2018-09-20T21:17:00',10.33765,10.33765,10.33742,10.33761,9.49,10.3395,10.3395,10.33937,10.33944,10.85,False
'2018-09-20T21:18:00',10.33761,10.33761,10.33742,10.33746,14.33,10.33944,10.33949,10.33924,10.33949,11.74,True
'2018-09-20T21:19:00',10.33746,10.33798,10.33746,10.33798,13.59,10.33949,10.3399,10.33949,10.3399,11.86,False
'2018-09-20T21:20:00',10.33798,10.33798,10.33733,10.3377,22.44,10.3399,10.3399,10.33956,10.33967,21.44,True
'2018-09-20T21:21:00',10.33784,10.33834,10.3372,10.3378,52.66,10.33967,10.34005,10.33932,10.33964,56.72,False
'2018-09-20T21:22:00',10.3378,10.3378,10.33771,10.33771,18.12,10.33964,10.33964,10.33942,10.33942,23.55,True
'2018-09-20T21:23:00',10.33771,10.33807,10.3375,10.33773,30.74,10.33942,10.33983,10.3393,10.33961,38.39,False
'2018-09-20T21:24:00',10.33773,10.33806,10.33773,10.33806,18.0,10.33961,10.33982,10.33961,10.33982,23.55,False
'2018-09-20T21:25:00',10.33776,10.33776,10.3373,10.33763,20.41,10.33964,10.33964,10.33932,10.33958,24.29,True
'2018-09-20T21:26:00',10.33774,10.33775,10.33748,10.33767,16.74,10.33967,10.33967,10.3396,10.3396,21.67,False
'2018-09-20T21:27:00',10.33767,10.33767,10.33766,10.33766,12.0,10.3396,10.33961,10.3396,10.33961,15.33,True
'2018-09-20T21:28:00',10.33766,10.33837,10.33741,10.33758,26.49,10.33961,10.34008,10.33949,10.33957,32.28,False
'2018-09-20T21:29:00',10.33758,10.33769,10.33758,10.33769,17.0,10.33957,10.33966,10.33957,10.33965,23.29,False
'2018-09-20T21:30:00',10.33748,10.33748,10.33728,10.33737,14.96,10.33963,10.33963,10.33942,10.3396,16.44,True
'2018-09-20T21:31:00',10.33737,10.33769,10.33737,10.33769,10.48,10.3396,10.33968,10.33942,10.33964,12.33,False
'2018-09-20T21:32:00',10.33769,10.33769,10.33769,10.33769,1.0,10.33964,10.33964,10.33964,10.33964,1.37,True
'2018-09-20T21:33:00',10.33769,10.33781,10.33758,10.33764,13.0,10.33968,10.33973,10.33939,10.33959,16.33,False
'2018-09-20T21:34:00',10.33764,10.33764,10.33763,10.33764,11.0,10.33959,10.3396,10.33959,10.33959,15.07,True
'2018-09-20T21:35:00',10.33764,10.33801,10.33637,10.33707,43.45,10.33959,10.33989,10.33898,10.33927,53.69,False
'2018-09-20T21:36:00',10.33713,10.33752,10.33713,10.33752,23.61,10.33927,10.3397,10.33927,10.3397,28.4,True
'2018-09-20T21:37:00',10.33752,10.33796,10.33719,10.33783,21.74,10.3397,10.33991,10.33928,10.33978,27.66,False
'2018-09-20T21:38:00',10.33783,10.33783,10.33761,10.33761,12.0,10.33978,10.33991,10.33953,10.33953,16.07,False
'2018-09-20T21:39:00',10.33761,10.33761,10.33761,10.33761,10.0,10.33973,10.33974,10.33953,10.33953,13.7,False
'2018-09-20T21:40:00',10.33761,10.33761,10.33761,10.33761,3.0,10.33964,10.33964,10.33953,10.33953,3.74,True
'2018-09-20T21:41:00',10.33764,10.3416,10.33757,10.34112,64.73,10.33953,10.34375,10.33953,10.34374,55.77,False
'2018-09-20T21:42:00',10.34123,10.34153,10.34077,10.34096,42.47,10.34374,10.34374,10.34292,10.34296,36.81,False
'2018-09-20T21:43:00',10.34091,10.34099,10.33891,10.33921,54.43,10.34296,10.34297,10.3413,10.34157,41.72,False
'2018-09-20T21:44:00',10.33921,10.33937,10.33878,10.33918,50.32,10.34157,10.34193,10.34098,10.3417,38.85,True
'2018-09-20T21:45:00',10.33932,10.33991,10.33932,10.33991,48.95,10.3417,10.34267,10.3417,10.34245,45.13,True
'2018-09-20T21:46:00',10.33991,10.34002,10.33991,10.33991,17.81,10.34251,10.34251,10.3424,10.3424,15.22,False
'2018-09-20T21:47:00',10.33987,10.33987,10.33946,10.3395,19.18,10.3424,10.34246,10.34208,10.34218,18.81,False
'2018-09-20T21:48:00',10.33979,10.33979,10.33979,10.33979,8.22,10.34217,10.34217,10.34217,10.34217,7.11,True
'2018-09-20T21:49:00',10.33977,10.34026,10.33977,10.34004,33.88,10.3425,10.34264,10.34187,10.34187,29.09,False
'2018-09-20T21:50:00',10.33981,10.34001,10.33966,10.33976,27.03,10.34187,10.34233,10.34173,10.34214,20.37,False
'2018-09-20T21:51:00',10.33976,10.33976,10.33912,10.33931,26.92,10.34214,10.34214,10.34169,10.34169,24.95,True
'2018-09-20T21:52:00',10.33931,10.33979,10.33872,10.33872,30.77,10.34169,10.3423,10.34127,10.34127,23.61,True
'2018-09-20T21:53:00',10.33872,10.34013,10.33829,10.33976,54.69,10.34127,10.3426,10.34049,10.34207,46.55,False
'2018-09-20T21:54:00',10.33976,10.33976,10.33894,10.33932,36.99,10.34207,10.34212,10.34144,10.34207,36.26,True
'2018-09-20T21:55:00',10.33943,10.33973,10.33874,10.33874,32.28,10.34217,10.34255,10.34167,10.34167,33.52,False
'2018-09-20T21:56:00',10.33894,10.33896,10.33872,10.33891,21.55,10.34152,10.34152,10.34127,10.34149,20.07,False
'2018-09-20T21:57:00',10.33891,10.33891,10.33835,10.33853,27.4,10.34149,10.34149,10.34073,10.34097,23.33,True
'2018-09-20T21:58:00',10.33853,10.33894,10.33853,10.33894,20.55,10.34097,10.34157,10.34079,10.34152,18.7,False
'2018-09-20T21:59:00',10.33894,10.33894,10.33814,10.33821,22.74,10.34145,10.34145,10.34082,10.34083,29.4,False
'2018-09-20T22:00:00',10.33821,10.33821,10.33761,10.33771,23.0,10.34083,10.34083,10.34029,10.34029,30.28,False
'2018-09-20T22:01:00',10.33771,10.33771,10.33602,10.33736,48.72,10.3402,10.3402,10.33872,10.34017,61.29,False
'2018-09-20T22:02:00',10.33735,10.33735,10.33271,10.33351,43.49,10.3401,10.3401,10.33567,10.33634,58.26,False
'2018-09-20T22:03:00',10.33351,10.33583,10.33177,10.33401,69.92,10.33634,10.33858,10.33458,10.33675,68.79,True
'2018-09-20T22:04:00',10.33476,10.33696,10.33176,10.33306,80.63,10.33751,10.34007,10.33471,10.33603,89.69,True
'2018-09-20T22:05:00',10.33306,10.33966,10.333,10.33458,77.36,10.33603,10.34304,10.33586,10.33814,86.35,False
'2018-09-20T22:06:00',10.33458,10.33513,10.33226,10.33319,67.45,10.33814,10.33814,10.33508,10.33598,65.05,True
'2018-09-20T22:07:00',10.33347,10.3365,10.33347,10.33396,49.39,10.33601,10.33947,10.33601,10.33643,60.75,False
'2018-09-20T22:08:00',10.33373,10.33479,10.33366,10.33478,39.8,10.33636,10.33754,10.33621,10.33752,50.21,True
'2018-09-20T22:09:00',10.33478,10.3362,10.33478,10.33535,26.0,10.33752,10.33894,10.33752,10.33811,35.62,False
'2018-09-20T22:10:00',10.33535,10.33597,10.33525,10.33584,41.74,10.33811,10.33894,10.33803,10.33858,55.8,False
'2018-09-20T22:11:00',10.33584,10.33584,10.33518,10.33522,21.18,10.33859,10.33859,10.33739,10.3381,21.32,False
'2018-09-20T22:12:00',10.33519,10.33541,10.33428,10.33428,42.88,10.33793,10.33815,10.33663,10.33663,44.43,True
'2018-09-20T22:13:00',10.33475,10.33559,10.33475,10.33559,26.41,10.33723,10.33832,10.33708,10.33832,27.4,True
'2018-09-20T22:14:00',10.33537,10.33582,10.33437,10.33582,35.85,10.33832,10.33844,10.33674,10.33844,34.51,False
'2018-09-20T22:15:00',10.33573,10.3358,10.33438,10.33438,28.77,10.33847,10.33847,10.33735,10.33735,28.77,False
'2018-09-20T22:16:00',10.33417,10.33432,10.33299,10.33432,35.62,10.33714,10.33714,10.33561,10.33714,34.88,True
'2018-09-20T22:17:00',10.33432,10.33463,10.33432,10.33463,4.61,10.33714,10.33715,10.33714,10.33715,4.11,True
'2018-09-20T22:18:00',10.33463,10.33463,10.33367,10.3341,24.29,10.33715,10.33722,10.33596,10.33707,24.66,False
'2018-09-20T22:19:00',10.33327,10.33376,10.33179,10.33376,35.71,10.3361,10.33673,10.33478,10.33673,35.81,True
'2018-09-20T22:20:00',10.33389,10.334,10.3306,10.33082,38.06,10.33686,10.33697,10.33346,10.3335,36.62,False
'2018-09-20T22:21:00',10.33082,10.33151,10.33015,10.33066,37.88,10.33387,10.33453,10.33312,10.3337,39.36,False
'2018-09-20T22:22:00',10.33066,10.3309,10.33065,10.3309,25.66,10.3337,10.33387,10.3335,10.33375,25.66,True
'2018-09-20T22:23:00',10.3309,10.33125,10.33067,10.33088,22.92,10.33379,10.33434,10.33351,10.33386,21.56,True
'2018-09-20T22:24:00',10.33088,10.33136,10.33059,10.33114,53.5,10.33386,10.33464,10.33356,10.33384,54.97,True
'2018-09-20T22:25:00',10.33114,10.33185,10.33046,10.33135,93.84,10.33384,10.33488,10.33361,10.33485,95.94,True
'2018-09-20T22:26:00',10.33124,10.33163,10.33069,10.33124,73.15,10.33476,10.33538,10.3342,10.33445,72.07,True
'2018-09-20T22:27:00',10.33124,10.33194,10.3302,10.33076,110.87,10.3344,10.33564,10.33404,10.33434,113.15,False
'2018-09-20T22:28:00',10.33076,10.33085,10.33003,10.33069,22.05,10.33434,10.33465,10.33395,10.3341,21.68,False
'2018-09-20T22:29:00',10.33041,10.33069,10.32834,10.32848,83.07,10.33399,10.33421,10.3316,10.33267,77.08,True
'2018-09-20T22:30:00',10.32852,10.33243,10.32852,10.33061,81.85,10.33271,10.33635,10.33271,10.33482,86.94,False
'2018-09-20T22:31:00',10.3306,10.33071,10.32962,10.33071,43.17,10.33482,10.33482,10.3343,10.33481,47.03,True
'2018-09-20T22:32:00',10.33071,10.33248,10.3299,10.33088,66.09,10.33481,10.33631,10.33481,10.33524,76.22,True
'2018-09-20T22:33:00',10.3309,10.33364,10.33072,10.33269,108.2,10.33503,10.33784,10.33503,10.33637,137.46,False
'2018-09-20T22:34:00',10.33202,10.33254,10.33112,10.33153,82.76,10.33676,10.33676,10.33584,10.33607,109.63,False
'2018-09-20T22:35:00',10.33153,10.33206,10.33134,10.33186,112.61,10.33607,10.33607,10.33607,10.33607,111.49,True
'2018-09-20T22:36:00',10.33206,10.33206,10.32909,10.3299,216.99,10.33607,10.33608,10.33448,10.33607,193.07,False
'2018-09-20T22:37:00',10.3299,10.3299,10.3299,10.3299,24.66,10.33607,10.33607,10.33607,10.33607,24.66,True
'2018-09-20T22:38:00',10.33016,10.33033,10.32975,10.33012,35.62,10.33607,10.33608,10.33584,10.33607,35.37,True
'2018-09-20T22:39:00',10.33012,10.33034,10.32982,10.32983,28.77,10.33607,10.33608,10.33607,10.33607,29.91,False
'2018-09-20T22:40:00',10.32983,10.32983,10.32936,10.32936,47.29,10.33607,10.33608,10.33542,10.33557,48.49,False
'2018-09-20T22:41:00',10.32931,10.32959,10.32844,10.32844,23.7,10.33553,10.33575,10.33547,10.3355,20.16,False
'2018-09-20T22:42:00',10.32844,10.32945,10.32843,10.32864,49.12,10.33553,10.33559,10.33422,10.33422,44.46,False
'2018-09-20T22:43:00',10.32864,10.32865,10.32846,10.32854,27.3,10.33422,10.33422,10.33422,10.33422,26.03,True
'2018-09-20T22:44:00',10.32854,10.3297,10.32854,10.32943,89.6,10.33422,10.33423,10.33329,10.33371,95.9,True
'2018-09-20T22:45:00',10.32957,10.33033,10.32808,10.33008,98.71,10.33356,10.33492,10.33329,10.3346,103.13,True
'2018-09-20T22:46:00',10.32986,10.33047,10.32892,10.33046,83.7,10.33458,10.33567,10.33388,10.33544,82.83,True
'2018-09-20T22:47:00',10.33046,10.33047,10.32982,10.33046,52.06,10.33544,10.33575,10.33463,10.33531,52.06,False
'2018-09-20T22:48:00',10.33042,10.33047,10.33024,10.33047,41.1,10.33512,10.33566,10.33488,10.33566,41.1,False
'2018-09-20T22:49:00',10.33047,10.33047,10.32998,10.33032,73.98,10.33546,10.33559,10.33485,10.33498,73.98,True
'2018-09-20T22:50:00',10.33047,10.33047,10.33019,10.33034,62.65,10.33492,10.33568,10.33471,10.33499,63.02,False
'2018-09-20T22:51:00',10.33033,10.33047,10.32976,10.33047,26.03,10.33499,10.33503,10.33453,10.33474,25.66,False
'2018-09-20T22:52:00',10.33046,10.33046,10.32997,10.33021,16.44,10.33474,10.33474,10.33462,10.33462,16.44,True
'2018-09-20T22:53:00',10.33038,10.33047,10.32996,10.33046,35.62,10.33481,10.33481,10.33436,10.33469,35.25,True
'2018-09-20T22:54:00',10.33046,10.33053,10.3297,10.3297,42.47,10.33483,10.33484,10.33397,10.33432,42.1,False
'2018-09-20T22:55:00',10.3297,10.32971,10.3295,10.3295,29.59,10.33432,10.33432,10.33358,10.33358,36.99,False
'2018-09-20T22:56:00',10.32852,10.3292,10.32816,10.3292,15.23,10.33358,10.33358,10.33358,10.33358,17.81,True
'2018-09-20T22:57:00',10.32865,10.32951,10.32828,10.32911,14.97,10.33358,10.33358,10.33358,10.33358,15.7,True
'2018-09-20T22:58:00',10.32911,10.32963,10.32911,10.32963,7.37,10.33358,10.33359,10.33358,10.33358,7.74,True
'2018-09-20T22:59:00',10.32812,10.3285,10.32766,10.32792,31.25,10.33358,10.33684,10.33358,10.33674,31.25,False
'2018-09-20T23:00:00',10.32795,10.32797,10.32795,10.32797,3.0,10.33695,10.33695,10.33694,10.33694,3.0,False
'2018-09-20T23:01:00',10.32801,10.32801,10.32801,10.32801,0.75,10.33429,10.33429,10.33429,10.33429,0.75,True
'2018-09-20T23:02:00',10.32798,10.32798,10.32798,10.32798,0.75,10.33683,10.33683,10.33683,10.33683,0.22,True
'2018-09-20T23:03:00',10.32798,10.32798,10.32798,10.32798,0.75,10.33694,10.33694,10.33694,10.33694,0.75,False
'2018-09-20T23:04:00',10.32798,10.32798,10.32798,10.32798,0.75,10.33684,10.33684,10.33684,10.33684,0.22,True
'2018-09-20T23:05:00',10.32796,10.32851,10.32796,10.32851,2.25,10.33622,10.33622,10.33479,10.33479,2.25,False
'2018-09-20T23:06:00',10.32796,10.32796,10.32795,10.32795,2.0,10.33622,10.33622,10.33622,10.33622,2.0,False
'2018-09-20T23:07:00',10.32798,10.32798,10.32798,10.32798,5.0,10.33608,10.33608,10.33521,10.33521,5.0,False
'2018-09-20T23:08:00',10.32798,10.32798,10.32798,10.32798,0.0,10.33521,10.33521,10.33521,10.33521,0.0,False
'2018-09-20T23:09:00',10.32797,10.32797,10.32797,10.32797,1.0,10.33522,10.33522,10.33522,10.33522,1.0,True
'2018-09-20T23:10:00',10.32798,10.32828,10.32796,10.32828,9.0,10.33422,10.33482,10.33332,10.33332,9.0,False
'2018-09-20T23:11:00',10.32828,10.32828,10.32828,10.32828,0.0,10.33332,10.33332,10.33332,10.33332,0.0,True
'2018-09-20T23:12:00',10.32813,10.32813,10.32813,10.32813,2.0,10.3361,10.33622,10.3361,10.33622,2.0,False
'2018-09-20T23:13:00',10.32796,10.32813,10.32796,10.32813,4.0,10.33622,10.33622,10.33482,10.33622,4.0,False
'2018-09-20T23:14:00',10.32813,10.32813,10.32813,10.32813,0.0,10.33622,10.33622,10.33622,10.33622,0.0,False
'2018-09-20T23:15:00',10.32812,10.32812,10.32812,10.32812,1.0,10.33623,10.33623,10.33623,10.33623,1.0,False
'2018-09-20T23:16:00',10.32812,10.32812,10.32812,10.32812,1.37,10.33623,10.33623,10.33623,10.33623,1.37,True
'2018-09-20T23:17:00',10.32796,10.32796,10.32796,10.32796,4.0,10.33622,10.33694,10.33622,10.33622,3.0,False
'2018-09-20T23:18:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33622,10.33622,10.33622,10.33622,0.0,True
'2018-09-20T23:19:00',10.32813,10.32813,10.32796,10.32796,2.5,10.33622,10.33622,10.33622,10.33622,2.0,True
'2018-09-20T23:20:00',10.32796,10.32796,10.32796,10.32796,2.5,10.33694,10.33694,10.33622,10.33622,2.0,False
'2018-09-20T23:21:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33622,10.33622,10.33622,10.33622,0.0,True
'2018-09-20T23:22:00',10.32813,10.32813,10.32813,10.32813,1.0,10.33622,10.33622,10.33622,10.33622,1.0,True
'2018-09-20T23:23:00',10.32796,10.32813,10.32796,10.32813,2.0,10.33694,10.33694,10.33622,10.33622,2.0,False
'2018-09-20T23:24:00',10.32813,10.32813,10.32813,10.32813,0.0,10.33622,10.33622,10.33622,10.33622,0.0,False
'2018-09-20T23:25:00',10.32813,10.32813,10.32813,10.32813,0.0,10.33622,10.33622,10.33622,10.33622,0.0,False
'2018-09-20T23:26:00',10.32813,10.32813,10.32813,10.32813,0.0,10.33622,10.33622,10.33622,10.33622,0.0,False
'2018-09-20T23:27:00',10.32812,10.32812,10.32812,10.32812,1.0,10.33623,10.33623,10.33623,10.33623,1.0,True
'2018-09-20T23:28:00',10.32813,10.32813,10.32813,10.32813,1.0,10.33622,10.33622,10.33622,10.33622,1.0,False
'2018-09-20T23:29:00',10.32813,10.32813,10.32813,10.32813,0.0,10.33622,10.33622,10.33622,10.33622,0.0,False
'2018-09-20T23:30:00',10.32796,10.32807,10.32796,10.32796,5.48,10.33627,10.33627,10.33627,10.33627,5.48,False
'2018-09-20T23:31:00',10.32796,10.32796,10.32796,10.32796,8.22,10.33627,10.33628,10.33627,10.33628,8.22,True
'2018-09-20T23:32:00',10.32824,10.32885,10.32822,10.32885,7.74,10.3362,10.3362,10.33558,10.33558,9.97,False
'2018-09-20T23:33:00',10.32885,10.32896,10.3285,10.32856,24.0,10.33395,10.33472,10.33323,10.33334,25.48,False
'2018-09-20T23:34:00',10.32856,10.32856,10.32825,10.32845,7.74,10.33399,10.33399,10.33363,10.33376,7.0,True
'2018-09-20T23:35:00',10.32874,10.32874,10.32845,10.32874,7.0,10.33376,10.33376,10.33368,10.33368,7.0,True
'2018-09-20T23:36:00',10.32874,10.32874,10.32857,10.32857,5.37,10.33412,10.33428,10.33412,10.33428,5.37,False
'2018-09-20T23:37:00',10.32861,10.32861,10.32857,10.32857,7.74,10.334,10.33435,10.33387,10.33435,7.0,True
'2018-09-20T23:38:00',10.3286,10.32864,10.32832,10.32843,13.11,10.33438,10.33438,10.33374,10.33374,12.0,False
'2018-09-20T23:39:00',10.32845,10.3285,10.32844,10.32847,8.0,10.33376,10.3338,10.33373,10.3338,8.0,True
'2018-09-20T23:40:00',10.32848,10.32877,10.32828,10.32848,9.74,10.3338,10.33504,10.33378,10.33378,9.37,False
'2018-09-20T23:41:00',10.32828,10.32839,10.32819,10.32833,10.37,10.33374,10.33374,10.33358,10.3336,10.0,True
'2018-09-20T23:42:00',10.32836,10.32874,10.3283,10.32855,13.87,10.33365,10.33502,10.33363,10.33375,13.74,False
'2018-09-20T23:43:00',10.32855,10.32863,10.32855,10.32855,5.37,10.33373,10.33485,10.33373,10.33485,5.74,False
'2018-09-20T23:44:00',10.32851,10.32852,10.32815,10.32815,14.22,10.33414,10.33442,10.33386,10.33442,12.49,False
'2018-09-20T23:45:00',10.32815,10.32817,10.32815,10.32817,17.81,10.33442,10.33462,10.33442,10.33449,13.0,True
'2018-09-20T23:46:00',10.32815,10.32923,10.32815,10.32923,10.59,10.33467,10.33487,10.33466,10.33487,10.59,True
'2018-09-20T23:47:00',10.32923,10.32923,10.32908,10.32908,11.0,10.33489,10.33553,10.33443,10.33446,13.11,False
'2018-09-20T23:48:00',10.32896,10.32896,10.32887,10.32887,5.37,10.33455,10.33467,10.33455,10.33467,5.37,False
'2018-09-20T23:49:00',10.32887,10.32887,10.32881,10.32881,2.74,10.33467,10.33468,10.33467,10.33468,2.0,True
'2018-09-20T23:50:00',10.3288,10.32908,10.32827,10.32902,25.44,10.33468,10.33602,10.33395,10.33395,23.22,False
'2018-09-20T23:51:00',10.32902,10.32904,10.32902,10.32902,6.0,10.33393,10.33393,10.33388,10.33388,6.0,False
'2018-09-20T23:52:00',10.32878,10.32882,10.32835,10.32882,9.11,10.33403,10.33425,10.33401,10.33425,8.0,True
'2018-09-20T23:53:00',10.32826,10.32908,10.32826,10.32905,6.37,10.33551,10.33551,10.33406,10.33406,6.75,False
'2018-09-20T23:54:00',10.32905,10.32905,10.32885,10.32885,6.0,10.33404,10.33419,10.33402,10.33419,6.0,True
'2018-09-20T23:55:00',10.32882,10.32904,10.32875,10.32898,10.74,10.33426,10.33483,10.33384,10.33387,10.74,False
'2018-09-20T23:56:00',10.32886,10.32886,10.32831,10.32843,14.74,10.33388,10.334,10.33384,10.33396,14.0,False
'2018-09-20T23:57:00',10.32857,10.32857,10.32843,10.32843,4.0,10.33396,10.33396,10.33396,10.33396,4.0,True
'2018-09-20T23:58:00',10.32831,10.32898,10.32826,10.32875,14.74,10.33385,10.33515,10.3338,10.33452,15.11,False
'2018-09-20T23:59:00',10.32875,10.32893,10.3285,10.32858,4.48,10.33452,10.33481,10.33422,10.33422,4.48,True
'2018-09-21T00:00:00',10.32841,10.3303,10.32841,10.3303,11.97,10.33431,10.33562,10.33431,10.33437,10.45,False
'2018-09-21T00:01:00',10.3303,10.33045,10.3303,10.33045,7.5,10.33436,10.33436,10.33403,10.33403,7.5,True
'2018-09-21T00:02:00',10.3304,10.33193,10.3304,10.33087,18.57,10.33399,10.33599,10.33399,10.33447,20.25,False
'2018-09-21T00:03:00',10.33084,10.33084,10.33073,10.3308,3.75,10.33447,10.33447,10.33447,10.33447,3.75,True
'2018-09-21T00:04:00',10.33076,10.33081,10.33049,10.33081,9.0,10.33447,10.33553,10.33447,10.33447,8.62,False
'2018-09-21T00:05:00',10.33075,10.33122,10.33075,10.33087,4.5,10.33447,10.33448,10.33447,10.33447,4.5,True
'2018-09-21T00:06:00',10.32961,10.33087,10.32961,10.33087,2.37,10.33573,10.33573,10.33447,10.33447,2.37,False
'2018-09-21T00:07:00',10.33087,10.33087,10.33087,10.33087,0.0,10.33447,10.33447,10.33447,10.33447,0.0,True
'2018-09-21T00:08:00',10.331,10.33125,10.33041,10.33105,16.0,10.33447,10.33542,10.33447,10.33447,16.0,False
'2018-09-21T00:09:00',10.33098,10.33104,10.33092,10.33092,8.0,10.33447,10.33447,10.33447,10.33447,8.0,True
'2018-09-21T00:10:00',10.33089,10.3312,10.33087,10.33087,7.0,10.33447,10.33447,10.33447,10.33447,7.0,True
'2018-09-21T00:11:00',10.33094,10.33122,10.3308,10.3308,3.0,10.33447,10.33447,10.33447,10.33447,3.0,False
'2018-09-21T00:12:00',10.33073,10.33073,10.33024,10.33052,14.0,10.33447,10.33447,10.33354,10.33354,14.57,False
'2018-09-21T00:13:00',10.33042,10.33042,10.33036,10.33039,6.0,10.33354,10.33354,10.33348,10.33352,6.0,False
'2018-09-21T00:14:00',10.33029,10.33029,10.32989,10.32995,5.0,10.33341,10.33341,10.3334,10.3334,5.0,True
'2018-09-21T00:15:00',10.32994,10.33045,10.32994,10.33045,6.0,10.33402,10.33492,10.33402,10.33492,6.0,False
'2018-09-21T00:16:00',10.33042,10.33042,10.33041,10.33041,3.0,10.33492,10.33492,10.3349,10.3349,3.0,True
'2018-09-21T00:17:00',10.32916,10.33042,10.32916,10.33035,5.97,10.3361,10.3361,10.33459,10.33473,5.37,False
'2018-09-21T00:18:00',10.32909,10.33035,10.32909,10.33035,2.6,10.33595,10.33595,10.33473,10.33473,2.0,False
'2018-09-21T00:19:00',10.33031,10.33031,10.33031,10.33031,1.0,10.33472,10.33472,10.33472,10.33472,1.0,True
'2018-09-21T00:20:00',10.32905,10.33037,10.32904,10.33037,10.8,10.33598,10.33599,10.33472,10.33488,9.0,False
'2018-09-21T00:21:00',10.33036,10.33038,10.33036,10.33037,3.0,10.33488,10.33488,10.33487,10.33487,3.0,True
'2018-09-21T00:22:00',10.33036,10.33038,10.33036,10.33036,4.0,10.33488,10.33489,10.33488,10.33489,4.0,False
'2018-09-21T00:23:00',10.33038,10.33038,10.33036,10.33036,2.0,10.33489,10.33489,10.33489,10.33489,2.0,True
'2018-09-21T00:24:00',10.33045,10.33046,10.33045,10.33046,2.0,10.33489,10.33489,10.33489,10.33489,2.0,True
'2018-09-21T00:25:00',10.32939,10.33046,10.32939,10.33046,2.97,10.33615,10.33615,10.33489,10.33489,2.37,True
'2018-09-21T00:26:00',10.33046,10.33105,10.33046,10.33105,9.0,10.33492,10.33549,10.33492,10.33544,9.0,False
'2018-09-21T00:27:00',10.33105,10.33105,10.33092,10.33092,2.0,10.33543,10.33543,10.33543,10.33543,2.0,False
'2018-09-21T00:28:00',10.33092,10.33109,10.33092,10.33109,2.0,10.33517,10.33517,10.33517,10.33517,2.0,True
'2018-09-21T00:29:00',10.32968,10.33091,10.32968,10.33089,3.97,10.33634,10.33634,10.33517,10.33517,3.37,False
'2018-09-21T00:30:00',10.32971,10.33089,10.32971,10.33089,2.97,10.33575,10.33575,10.33517,10.33517,2.0,False
'2018-09-21T00:31:00',10.33088,10.3309,10.33088,10.3309,2.0,10.33523,10.33523,10.33522,10.33522,2.0,False
'2018-09-21T00:32:00',10.33089,10.33089,10.33089,10.33089,1.0,10.33522,10.33522,10.33522,10.33522,1.0,False
'2018-09-21T00:33:00',10.33089,10.33089,10.33089,10.33089,0.0,10.33522,10.33522,10.33522,10.33522,0.0,False
'2018-09-21T00:34:00',10.33089,10.33089,10.33089,10.33089,0.0,10.33522,10.33522,10.33522,10.33522,0.0,False
'2018-09-21T00:35:00',10.33089,10.33089,10.33089,10.33089,0.0,10.33522,10.33522,10.33522,10.33522,0.0,False
'2018-09-21T00:36:00',10.33087,10.33087,10.33087,10.33087,1.0,10.33522,10.33522,10.33522,10.33522,1.0,False
'2018-09-21T00:37:00',10.33089,10.33091,10.33089,10.33091,2.0,10.33512,10.33513,10.33512,10.33513,2.0,True
'2018-09-21T00:38:00',10.33095,10.33144,10.33095,10.33144,5.0,10.33519,10.33546,10.33519,10.33529,5.0,False
'2018-09-21T00:39:00',10.33144,10.33144,10.33116,10.33116,11.0,10.33546,10.33546,10.33433,10.33433,11.0,False
'2018-09-21T00:40:00',10.33113,10.33113,10.33113,10.33113,1.0,10.33433,10.33433,10.33433,10.33433,1.0,True
'2018-09-21T00:41:00',10.33112,10.33115,10.33092,10.33106,14.0,10.33453,10.33464,10.33434,10.33464,14.0,False
'2018-09-21T00:42:00',10.33106,10.33106,10.33106,10.33106,1.0,10.33435,10.33435,10.33435,10.33435,1.0,True
'2018-09-21T00:43:00',10.32962,10.3314,10.32962,10.33125,13.97,10.33544,10.33544,10.33435,10.33473,13.37,False
'2018-09-21T00:44:00',10.33135,10.33135,10.33124,10.33124,6.0,10.33477,10.33522,10.33473,10.33522,6.0,False
'2018-09-21T00:45:00',10.33124,10.33124,10.33115,10.33115,2.0,10.33512,10.33512,10.33512,10.33512,2.0,True
'2018-09-21T00:46:00',10.3297,10.33115,10.3297,10.33115,5.44,10.33653,10.33655,10.33512,10.33512,4.0,False
'2018-09-21T00:47:00',10.33115,10.33115,10.33115,10.33115,0.0,10.33512,10.33512,10.33512,10.33512,0.0,False
'2018-09-21T00:48:00',10.33112,10.33112,10.33112,10.33112,1.0,10.33513,10.33513,10.33513,10.33513,1.0,True
'2018-09-21T00:49:00',10.33113,10.33113,10.33113,10.33113,1.0,10.33512,10.33512,10.33512,10.33512,1.0,True
'2018-09-21T00:50:00',10.33134,10.33182,10.33134,10.33182,3.0,10.33513,10.33513,10.33513,10.33513,3.0,True
'2018-09-21T00:51:00',10.33169,10.33239,10.33029,10.33239,8.6,10.33513,10.33654,10.33513,10.33544,8.5,False
'2018-09-21T00:52:00',10.33239,10.33239,10.33198,10.33198,2.0,10.33543,10.33543,10.33543,10.33543,2.0,True
'2018-09-21T00:53:00',10.33072,10.33198,10.33072,10.33198,5.6,10.33669,10.33669,10.33543,10.33543,5.0,False
'2018-09-21T00:54:00',10.33199,10.33199,10.33196,10.33196,2.0,10.33543,10.33543,10.33543,10.33543,2.0,True
'2018-09-21T00:55:00',10.33263,10.33318,10.33263,10.333,11.0,10.33543,10.33583,10.33543,10.3358,11.0,False
'2018-09-21T00:56:00',10.333,10.333,10.33258,10.33258,3.0,10.33572,10.33572,10.33571,10.33571,3.0,False
'2018-09-21T00:57:00',10.3328,10.3328,10.3328,10.3328,4.0,10.3357,10.3357,10.33565,10.33565,4.0,False
'2018-09-21T00:58:00',10.33253,10.33253,10.33252,10.33252,2.0,10.33565,10.33566,10.33565,10.33566,2.0,False
'2018-09-21T00:59:00',10.33242,10.33244,10.33227,10.33227,4.0,10.33555,10.33557,10.33552,10.33552,4.0,True
'2018-09-21T01:00:00',10.33116,10.33241,10.33116,10.33239,10.4,10.33672,10.33672,10.33545,10.33552,10.48,False
'2018-09-21T01:01:00',10.33241,10.33249,10.33241,10.33249,3.0,10.33553,10.33561,10.33553,10.33561,3.0,True
'2018-09-21T01:02:00',10.33236,10.33275,10.33236,10.33275,7.0,10.3355,10.33557,10.3355,10.33557,7.0,True
'2018-09-21T01:03:00',10.33275,10.33275,10.33247,10.33247,2.0,10.33559,10.33559,10.33559,10.33559,2.0,False
'2018-09-21T01:04:00',10.33241,10.33247,10.33241,10.33247,2.0,10.33554,10.33559,10.33554,10.33559,2.0,True
'2018-09-21T01:05:00',10.33232,10.33253,10.33232,10.33253,5.0,10.33544,10.3355,10.33544,10.33544,5.0,True
'2018-09-21T01:06:00',10.33232,10.33232,10.33116,10.33232,3.35,10.33544,10.3365,10.33544,10.33544,3.12,False
'2018-09-21T01:07:00',10.33226,10.33232,10.33226,10.33232,2.0,10.3354,10.33544,10.3354,10.33544,2.0,True
'2018-09-21T01:08:00',10.33219,10.33275,10.33219,10.33275,6.0,10.33536,10.33559,10.33536,10.33559,6.0,True
'2018-09-21T01:09:00',10.33247,10.33247,10.33135,10.33247,3.35,10.33559,10.33665,10.33559,10.33559,3.12,False
'2018-09-21T01:10:00',10.33247,10.33247,10.33126,10.33127,12.0,10.3356,10.3356,10.33438,10.33488,12.74,False
'2018-09-21T01:11:00',10.33127,10.33127,10.33126,10.33127,3.0,10.3348,10.3348,10.33439,10.33439,3.0,False
'2018-09-21T01:12:00',10.33126,10.3313,10.33119,10.33119,3.0,10.3344,10.33442,10.33431,10.33431,3.0,True
'2018-09-21T01:13:00',10.33028,10.33124,10.33028,10.33124,3.37,10.33494,10.33494,10.33431,10.33439,3.37,True
'2018-09-21T01:14:00',10.33158,10.33158,10.33158,10.33158,3.0,10.33439,10.33441,10.33438,10.33438,3.0,False
'2018-09-21T01:15:00',10.33125,10.33153,10.33108,10.3313,15.0,10.33438,10.33448,10.33406,10.33418,15.0,False
'2018-09-21T01:16:00',10.3313,10.3313,10.33104,10.33104,2.0,10.33416,10.33416,10.33416,10.33416,2.0,False
'2018-09-21T01:17:00',10.33103,10.33103,10.331,10.331,2.0,10.33415,10.33415,10.33412,10.33412,2.0,False
'2018-09-21T01:18:00',10.33085,10.33088,10.33085,10.33086,3.0,10.33406,10.33406,10.33406,10.33406,3.0,True
'2018-09-21T01:19:00',10.33105,10.33175,10.33105,10.33153,11.0,10.33406,10.33451,10.33406,10.33421,11.0,False
'2018-09-21T01:20:00',10.33153,10.33153,10.33083,10.33125,7.0,10.33428,10.33428,10.33395,10.33406,7.0,False
'2018-09-21T01:21:00',10.33125,10.33125,10.33084,10.33125,9.0,10.33408,10.33408,10.33396,10.33398,9.0,False
'2018-09-21T01:22:00',10.33086,10.33125,10.33086,10.33125,9.0,10.33398,10.33399,10.33387,10.33395,9.0,False
'2018-09-21T01:23:00',10.33125,10.33125,10.33081,10.33125,5.0,10.33393,10.33394,10.33393,10.33394,5.0,True
'2018-09-21T01:24:00',10.33082,10.33082,10.32956,10.33082,3.97,10.33394,10.33485,10.33394,10.33394,3.37,False
'2018-09-21T01:25:00',10.33085,10.33125,10.33085,10.33125,7.0,10.33388,10.33398,10.33388,10.33397,7.0,False
'2018-09-21T01:26:00',10.33085,10.33085,10.33085,10.33085,1.0,10.33397,10.33397,10.33397,10.33397,1.0,True
'2018-09-21T01:27:00',10.33085,10.33125,10.33085,10.33125,5.0,10.33389,10.33397,10.33389,10.33397,5.0,False
'2018-09-21T01:28:00',10.33125,10.33125,10.33081,10.33081,4.0,10.33396,10.33396,10.33393,10.33393,4.0,False
'2018-09-21T01:29:00',10.33083,10.33102,10.33062,10.3308,8.0,10.33395,10.33395,10.33371,10.33371,8.0,False
'2018-09-21T01:30:00',10.3308,10.3308,10.3308,10.3308,1.0,10.3337,10.3337,10.3337,10.3337,1.0,True
'2018-09-21T01:31:00',10.33042,10.33054,10.32936,10.33054,5.35,10.3337,10.33484,10.33368,10.33369,5.75,True
'2018-09-21T01:32:00',10.33085,10.33125,10.33085,10.33125,7.0,10.33369,10.33406,10.33369,10.33404,7.0,True
'2018-09-21T01:33:00',10.33092,10.33092,10.32966,10.33092,3.97,10.33404,10.33484,10.33404,10.33404,3.0,False
'2018-09-21T01:34:00',10.33084,10.3309,10.33084,10.3309,2.0,10.33399,10.33402,10.33399,10.33402,2.0,False
'2018-09-21T01:35:00',10.3308,10.33085,10.3308,10.33085,3.0,10.33392,10.33397,10.33392,10.33397,3.0,False
'2018-09-21T01:36:00',10.33079,10.33085,10.33079,10.33085,2.0,10.33391,10.33397,10.33391,10.33397,2.0,True
'2018-09-21T01:37:00',10.33087,10.33087,10.33087,10.33087,1.0,10.33399,10.33399,10.33399,10.33399,1.0,True
'2018-09-21T01:38:00',10.33085,10.33107,10.33058,10.33058,9.0,10.33389,10.33419,10.33389,10.33405,9.0,False
'2018-09-21T01:39:00',10.33043,10.33043,10.33014,10.33014,7.0,10.33405,10.33405,10.33359,10.33382,7.0,False
'2018-09-21T01:40:00',10.33014,10.33018,10.32992,10.32997,17.0,10.33368,10.33382,10.33333,10.33353,17.5,False
'2018-09-21T01:41:00',10.32996,10.32996,10.32984,10.32987,14.0,10.33331,10.33338,10.33299,10.3332,14.0,True
'2018-09-21T01:42:00',10.32904,10.32987,10.32904,10.32987,2.37,10.33426,10.33426,10.3332,10.3332,2.12,False
'2018-09-21T01:43:00',10.32986,10.32986,10.32986,10.32986,2.0,10.33301,10.33301,10.333,10.333,2.0,True
'2018-09-21T01:44:00',10.32884,10.32987,10.32884,10.32986,4.97,10.33407,10.33407,10.33299,10.33318,4.12,False
'2018-09-21T01:45:00',10.32987,10.33009,10.32987,10.3299,7.0,10.33323,10.33344,10.33323,10.33327,7.0,False
'2018-09-21T01:46:00',10.3299,10.3299,10.32925,10.32931,24.0,10.33307,10.33322,10.33275,10.33279,24.0,False
'2018-09-21T01:47:00',10.32917,10.32931,10.329,10.32931,21.0,10.33282,10.33284,10.33248,10.33274,22.0,True
'2018-09-21T01:48:00',10.32912,10.32989,10.32912,10.32955,29.0,10.33256,10.33348,10.33256,10.33307,29.0,False
'2018-09-21T01:49:00',10.32946,10.32946,10.32902,10.32935,22.0,10.33306,10.33306,10.33252,10.33279,22.0,True
'2018-09-21T01:50:00',10.32917,10.32966,10.32917,10.32947,16.0,10.33275,10.33321,10.33275,10.33312,16.5,True
'2018-09-21T01:51:00',10.32968,10.3297,10.32946,10.32965,10.0,10.33325,10.33335,10.33312,10.33332,10.0,False
'2018-09-21T01:52:00',10.32965,10.32966,10.32939,10.32944,17.5,10.33329,10.33329,10.33307,10.33311,17.5,False
'2018-09-21T01:53:00',10.32942,10.32942,10.32942,10.32942,1.0,10.33311,10.33311,10.33311,10.33311,1.0,True
'2018-09-21T01:54:00',10.32942,10.32966,10.32934,10.32966,13.0,10.33313,10.33337,10.3331,10.33322,13.0,True
'2018-09-21T01:55:00',10.32947,10.32988,10.32944,10.32988,18.5,10.33318,10.33398,10.33312,10.33358,18.0,False
'2018-09-21T01:56:00',10.32988,10.32988,10.32961,10.32966,11.0,10.33351,10.33373,10.33334,10.33334,11.0,True
'2018-09-21T01:57:00',10.3298,10.32999,10.32966,10.32966,21.0,10.33375,10.33375,10.33313,10.33327,22.0,False
'2018-09-21T01:58:00',10.32966,10.32966,10.32944,10.32944,7.0,10.33331,10.33331,10.33312,10.33312,7.0,False
'2018-09-21T01:59:00',10.32933,10.32933,10.32933,10.32933,1.0,10.33327,10.33327,10.33327,10.33327,1.0,True
'2018-09-21T02:00:00',10.32946,10.33028,10.32946,10.33028,51.6,10.33357,10.33415,10.33357,10.33374,45.74,False
'2018-09-21T02:01:00',10.33023,10.33035,10.32996,10.33035,19.0,10.33343,10.33348,10.3332,10.33347,30.25,True
'2018-09-21T02:02:00',10.33035,10.33044,10.33022,10.33022,15.0,10.33342,10.33349,10.33335,10.33349,25.0,False
'2018-09-21T02:03:00',10.33022,10.33022,10.33022,10.33022,1.0,10.33372,10.33372,10.33372,10.33372,1.0,False
'2018-09-21T02:04:00',10.33022,10.33022,10.33022,10.33022,0.0,10.33372,10.33372,10.33372,10.33372,0.0,True
'2018-09-21T02:05:00',10.32914,10.33044,10.32914,10.33044,4.97,10.33448,10.33448,10.33372,10.33393,4.12,False
'2018-09-21T02:06:00',10.3303,10.33049,10.32996,10.33022,22.0,10.33386,10.33398,10.33355,10.33375,23.11,False
'2018-09-21T02:07:00',10.33018,10.33018,10.33004,10.33004,8.0,10.33356,10.33371,10.33353,10.33354,8.37,False
'2018-09-21T02:08:00',10.33003,10.3301,10.33003,10.33008,11.5,10.33354,10.33378,10.33354,10.33378,10.37,True
'2018-09-21T02:09:00',10.33011,10.33012,10.33006,10.33009,13.5,10.33378,10.33413,10.33354,10.33368,13.74,False
'2018-09-21T02:10:00',10.33008,10.3303,10.33008,10.3303,9.0,10.33354,10.3337,10.33354,10.3337,9.37,True
'2018-09-21T02:11:00',10.33027,10.33031,10.33003,10.33003,12.0,10.3337,10.3337,10.3335,10.33354,12.0,True
'2018-09-21T02:12:00',10.33003,10.33003,10.32897,10.33002,4.35,10.33365,10.3348,10.33365,10.33368,4.75,False
'2018-09-21T02:13:00',10.33004,10.33004,10.33004,10.33004,2.0,10.33367,10.33367,10.33365,10.33365,2.0,True
'2018-09-21T02:14:00',10.33004,10.33008,10.33003,10.33004,9.0,10.33354,10.33377,10.33354,10.33354,9.37,True
'2018-09-21T02:15:00',10.33005,10.33023,10.33005,10.33023,7.5,10.33372,10.33387,10.33372,10.33377,7.0,True
'2018-09-21T02:16:00',10.33023,10.33023,10.33023,10.33023,1.0,10.33389,10.33389,10.33389,10.33389,1.0,True
'2018-09-21T02:17:00',10.32917,10.33023,10.32917,10.33023,3.97,10.33449,10.33449,10.3339,10.33391,3.75,False
'2018-09-21T02:18:00',10.33023,10.33023,10.33021,10.33022,6.0,10.33391,10.33392,10.33383,10.33383,7.11,True
'2018-09-21T02:19:00',10.33023,10.33023,10.33021,10.33022,10.0,10.33391,10.33397,10.33382,10.33397,12.96,True
'2018-09-21T02:20:00',10.33022,10.3303,10.33022,10.33025,12.0,10.33397,10.33398,10.33377,10.33377,13.11,False
'2018-09-21T02:21:00',10.33025,10.3303,10.33018,10.33025,26.0,10.33371,10.33394,10.33371,10.33378,28.84,True
'2018-09-21T02:22:00',10.33021,10.33031,10.33021,10.33025,22.0,10.33378,10.33398,10.33374,10.33377,25.22,False
'2018-09-21T02:23:00',10.33017,10.33023,10.33017,10.33023,3.0,10.33374,10.33377,10.33374,10.33377,3.0,True
'2018-09-21T02:24:00',10.33023,10.33025,10.33023,10.33023,11.0,10.33392,10.33392,10.33374,10.33377,12.73,False
'2018-09-21T02:25:00',10.33024,10.33024,10.33023,10.33024,5.0,10.33377,10.33392,10.33377,10.33377,5.12,True
'2018-09-21T02:26:00',10.33024,10.33024,10.32907,10.33024,3.35,10.33392,10.3345,10.33392,10.33392,3.75,True
'2018-09-21T02:27:00',10.33024,10.33083,10.33024,10.33058,32.0,10.33397,10.33417,10.33374,10.3339,37.21,False
'2018-09-21T02:28:00',10.33056,10.33056,10.33014,10.33039,15.0,10.3339,10.3339,10.33356,10.3339,16.48,False
'2018-09-21T02:29:00',10.33039,10.33039,10.33033,10.33034,11.0,10.3339,10.33394,10.33377,10.33394,11.37,False
'2018-09-21T02:30:00',10.33034,10.33035,10.33031,10.33034,34.0,10.33393,10.33394,10.33377,10.33394,34.0,True
'2018-09-21T02:31:00',10.33034,10.33034,10.3303,10.3303,11.0,10.33398,10.33398,10.33398,10.33398,13.33,False
'2018-09-21T02:32:00',10.3303,10.33031,10.33028,10.33031,10.0,10.33398,10.33398,10.33377,10.33398,13.09,True
'2018-09-21T02:33:00',10.3303,10.33031,10.33028,10.33031,10.0,10.33398,10.33399,10.33377,10.33389,11.97,True
'2018-09-21T02:34:00',10.33031,10.33031,10.33004,10.33004,8.0,10.33399,10.334,10.33354,10.33354,10.59,False
'2018-09-21T02:35:00',10.33008,10.33008,10.32943,10.32963,27.5,10.33371,10.33371,10.33307,10.33315,31.07,True
'2018-09-21T02:36:00',10.32963,10.33013,10.32941,10.33005,46.5,10.33333,10.33378,10.33309,10.33354,49.3,False
'2018-09-21T02:37:00',10.32999,10.32999,10.3295,10.32956,12.0,10.33354,10.33354,10.3331,10.33312,12.98,False
'2018-09-21T02:38:00',10.32965,10.32979,10.32957,10.32957,11.37,10.33327,10.33335,10.33312,10.33312,11.0,True
'2018-09-21T02:39:00',10.32971,10.32996,10.32944,10.32944,22.0,10.33312,10.33376,10.33295,10.33312,22.0,False
'2018-09-21T02:40:00',10.32944,10.32989,10.32934,10.32944,41.5,10.33303,10.33371,10.33284,10.33312,41.5,False
'2018-09-21T02:41:00',10.32944,10.32968,10.32944,10.32966,4.0,10.33349,10.33349,10.33334,10.33334,4.0,True
'2018-09-21T02:42:00',10.32967,10.32989,10.32891,10.32911,16.0,10.33361,10.33361,10.33294,10.33296,16.0,False
'2018-09-21T02:43:00',10.32911,10.32968,10.32896,10.32944,21.0,10.33291,10.33365,10.33271,10.33324,21.0,True
'2018-09-21T02:44:00',10.32961,10.32999,10.32934,10.32971,30.0,10.3333,10.33356,10.33315,10.33337,30.0,False
'2018-09-21T02:45:00',10.32989,10.32989,10.32916,10.32941,31.0,10.33333,10.33346,10.33279,10.33304,31.0,False
'2018-09-21T02:46:00',10.32939,10.32939,10.32914,10.32939,19.0,10.33307,10.33307,10.33284,10.33303,19.0,False
'2018-09-21T02:47:00',10.3293,10.32939,10.32916,10.32916,6.0,10.33303,10.33303,10.33284,10.33284,6.0,False
'2018-09-21T02:48:00',10.32897,10.32897,10.32894,10.32894,2.0,10.33284,10.33285,10.33284,10.33285,2.0,False
'2018-09-21T02:49:00',10.32872,10.32894,10.32872,10.32894,2.5,10.33278,10.33278,10.33262,10.33262,2.0,True
'2018-09-21T02:50:00',10.32868,10.32916,10.32868,10.32916,6.0,10.33268,10.33289,10.33268,10.33282,6.0,False
'2018-09-21T02:51:00',10.32916,10.32916,10.32894,10.32894,3.0,10.33284,10.33284,10.33262,10.33262,3.0,True
'2018-09-21T02:52:00',10.32916,10.32918,10.32782,10.32807,20.0,10.33284,10.33284,10.33192,10.33235,24.44,True
'2018-09-21T02:53:00',10.32807,10.32924,10.32801,10.32868,29.74,10.33235,10.33334,10.3322,10.33269,29.0,False
'2018-09-21T02:54:00',10.32855,10.32855,10.32804,10.32805,26.35,10.3326,10.33262,10.33203,10.33219,24.0,True
'2018-09-21T02:55:00',10.32823,10.32936,10.328,10.32936,31.85,10.33206,10.3338,10.33206,10.33368,30.0,True
'2018-09-21T02:56:00',10.32957,10.33002,10.32772,10.32779,49.32,10.33368,10.33466,10.3319,10.33191,44.61,False
'2018-09-21T02:57:00',10.32793,10.32923,10.32793,10.32899,31.86,10.33191,10.33316,10.33191,10.33284,33.85,False
'2018-09-21T02:58:00',10.32886,10.32897,10.32874,10.3289,9.0,10.33284,10.33285,10.33284,10.33284,9.0,False
'2018-09-21T02:59:00',10.32871,10.32896,10.32829,10.32863,11.37,10.33284,10.33285,10.33284,10.33284,11.0,False
'2018-09-21T03:00:00',10.32863,10.32877,10.32857,10.3287,9.37,10.33284,10.33284,10.33284,10.33284,9.0,True
'2018-09-21T03:01:00',10.32865,10.32887,10.3285,10.3285,9.0,10.33284,10.33285,10.33284,10.33284,9.0,True
'2018-09-21T03:02:00',10.32863,10.32889,10.32857,10.32864,7.0,10.33284,10.33284,10.33284,10.33284,7.0,False
'2018-09-21T03:03:00',10.32864,10.32877,10.32857,10.32857,9.37,10.33284,10.33285,10.33284,10.33284,9.0,True
'2018-09-21T03:04:00',10.32861,10.32889,10.32855,10.32858,14.74,10.33284,10.33285,10.33284,10.33284,14.0,False
'2018-09-21T03:05:00',10.32861,10.32861,10.32846,10.32846,10.0,10.33284,10.33284,10.33227,10.33234,10.0,True
'2018-09-21T03:06:00',10.32847,10.32892,10.32847,10.32865,18.37,10.3323,10.33264,10.33227,10.33252,18.0,False
'2018-09-21T03:07:00',10.32871,10.32872,10.32856,10.32862,9.5,10.33252,10.33258,10.33245,10.33255,9.0,True
'2018-09-21T03:08:00',10.32879,10.32883,10.32857,10.32872,15.0,10.33257,10.33273,10.33242,10.33273,16.48,False
'2018-09-21T03:09:00',10.3287,10.32875,10.32866,10.3287,9.0,10.33264,10.33271,10.33257,10.33259,9.0,True
'2018-09-21T03:10:00',10.32874,10.32908,10.3287,10.329,22.0,10.3328,10.3328,10.33255,10.33255,21.0,False
'2018-09-21T03:11:00',10.32892,10.32894,10.32868,10.32878,12.0,10.33268,10.33269,10.33257,10.33269,12.0,False
'2018-09-21T03:12:00',10.32874,10.3288,10.32871,10.3288,6.0,10.33269,10.33269,10.33266,10.33269,6.0,True
'2018-09-21T03:13:00',10.32882,10.32903,10.32882,10.32903,6.0,10.3327,10.33273,10.33269,10.33273,6.0,False
'2018-09-21T03:14:00',10.32889,10.32901,10.32874,10.32886,9.0,10.33261,10.33271,10.33261,10.33271,9.0,False
'2018-09-21T03:15:00',10.32886,10.32888,10.32882,10.32888,11.0,10.33268,10.33278,10.3326,10.33268,11.0,True
'2018-09-21T03:16:00',10.32888,10.32909,10.32882,10.32882,12.5,10.33278,10.33279,10.33249,10.33249,12.0,False
'2018-09-21T03:17:00',10.32892,10.32909,10.32881,10.32881,19.5,10.33258,10.33276,10.33253,10.33264,19.0,False
'2018-09-21T03:18:00',10.32878,10.32892,10.32878,10.32882,11.0,10.33256,10.33269,10.33252,10.33252,11.0,True
'2018-09-21T03:19:00',10.32882,10.32899,10.32878,10.32886,16.0,10.33254,10.33276,10.33254,10.33268,16.0,True
'2018-09-21T03:20:00',10.32951,10.32951,10.32931,10.32931,9.0,10.33275,10.33282,10.33267,10.3327,9.0,True
'2018-09-21T03:21:00',10.32931,10.32961,10.32894,10.3291,16.0,10.33267,10.33281,10.33254,10.33261,16.0,False
'2018-09-21T03:22:00',10.3291,10.3291,10.32892,10.32892,4.0,10.33265,10.33268,10.33265,10.33268,4.0,False
'2018-09-21T03:23:00',10.32902,10.32902,10.32875,10.32892,4.0,10.33268,10.33269,10.33268,10.33269,4.0,True
'2018-09-21T03:24:00',10.32931,10.32934,10.32913,10.32934,5.0,10.33269,10.33282,10.33269,10.33282,5.0,True
'2018-09-21T03:25:00',10.32934,10.32934,10.32905,10.32905,5.0,10.33277,10.33283,10.33276,10.33283,5.0,False
'2018-09-21T03:26:00',10.32905,10.32905,10.32901,10.32903,4.0,10.33282,10.33282,10.33276,10.33276,4.0,True
'2018-09-21T03:27:00',10.32906,10.32947,10.32906,10.32939,9.0,10.33279,10.33284,10.33278,10.33278,9.0,False
'2018-09-21T03:28:00',10.32936,10.32936,10.32909,10.32925,7.0,10.33272,10.33279,10.33271,10.33274,7.0,False
'2018-09-21T03:29:00',10.32925,10.32925,10.32917,10.32917,3.0,10.33271,10.33274,10.33271,10.33274,3.0,False
'2018-09-21T03:30:00',10.32915,10.32924,10.3291,10.32924,6.0,10.33274,10.33274,10.33264,10.33271,6.0,True
'2018-09-21T03:31:00',10.32905,10.32927,10.32905,10.32919,10.0,10.33261,10.33274,10.33259,10.33271,10.0,False
'2018-09-21T03:32:00',10.32922,10.32922,10.32905,10.32919,6.0,10.33264,10.33264,10.33254,10.33254,6.0,True
'2018-09-21T03:33:00',10.32919,10.32931,10.32901,10.32911,17.0,10.33234,10.33262,10.33222,10.33262,17.0,True
'2018-09-21T03:34:00',10.32911,10.32931,10.32911,10.32931,16.0,10.33259,10.33266,10.33234,10.33265,16.0,False
'2018-09-21T03:35:00',10.32931,10.32931,10.32911,10.32911,7.0,10.33259,10.33265,10.3325,10.33259,7.0,True
'2018-09-21T03:36:00',10.32911,10.32946,10.3291,10.32929,15.0,10.33265,10.3328,10.33257,10.33269,15.0,True
'2018-09-21T03:37:00',10.32946,10.32953,10.32914,10.3295,13.0,10.33282,10.33282,10.33261,10.33279,13.0,True
'2018-09-21T03:38:00',10.32966,10.32966,10.32919,10.3292,15.0,10.33281,10.33282,10.33254,10.33261,15.0,False
'2018-09-21T03:39:00',10.32927,10.32937,10.32924,10.32924,7.0,10.33271,10.33275,10.33265,10.33265,7.0,True
'2018-09-21T03:40:00',10.32938,10.32943,10.32907,10.32938,18.0,10.33278,10.33278,10.33264,10.33273,18.0,True
'2018-09-21T03:41:00',10.3294,10.32943,10.32914,10.32914,10.0,10.33271,10.3328,10.33262,10.33262,10.0,True
'2018-09-21T03:42:00',10.32932,10.32943,10.3291,10.32924,14.0,10.33267,10.33282,10.33264,10.33272,14.0,True
'2018-09-21T03:43:00',10.3291,10.32965,10.3291,10.32942,12.0,10.33279,10.33284,10.33279,10.33284,12.0,False
'2018-09-21T03:44:00',10.32947,10.32959,10.32936,10.32952,10.5,10.33284,10.33284,10.33271,10.33282,10.0,False
'2018-09-21T03:45:00',10.32942,10.32948,10.32935,10.32948,8.0,10.33274,10.3328,10.33274,10.33279,8.0,False
'2018-09-21T03:46:00',10.32927,10.3294,10.32917,10.32932,11.0,10.33277,10.33278,10.33271,10.33274,11.0,True
'2018-09-21T03:47:00',10.32925,10.32948,10.32912,10.32927,12.0,10.33264,10.33279,10.33264,10.33269,12.0,False
'2018-09-21T03:48:00',10.32932,10.32932,10.32925,10.32925,4.0,10.33279,10.33279,10.33266,10.33267,4.0,False
'2018-09-21T03:49:00',10.32922,10.32925,10.32898,10.32915,8.0,10.33267,10.33276,10.33266,10.33273,8.0,True
'2018-09-21T03:50:00',10.32924,10.3293,10.32909,10.32912,10.0,10.33279,10.33284,10.33266,10.33272,10.0,True
'2018-09-21T03:51:00',10.32922,10.32939,10.32903,10.32939,9.0,10.33272,10.33282,10.33272,10.33282,9.0,True
'2018-09-21T03:52:00',10.32948,10.32948,10.32905,10.32916,15.0,10.33285,10.33285,10.33248,10.33274,15.0,False
'2018-09-21T03:53:00',10.32934,10.32938,10.3291,10.32913,13.0,10.33273,10.33277,10.33248,10.33255,13.0,False
'2018-09-21T03:54:00',10.32923,10.32928,10.32896,10.32919,13.0,10.33271,10.33276,10.33228,10.33266,13.0,True
'2018-09-21T03:55:00',10.32919,10.3294,10.32897,10.32897,10.0,10.33265,10.33276,10.33265,10.33269,10.0,True
'2018-09-21T03:56:00',10.32911,10.32951,10.32908,10.32951,15.0,10.33279,10.33284,10.33272,10.33284,15.0,True
'2018-09-21T03:57:00',10.3297,10.3297,10.32939,10.32939,4.0,10.33282,10.33286,10.33277,10.33277,4.0,False
'2018-09-21T03:58:00',10.32935,10.32954,10.32931,10.32937,10.0,10.33277,10.33278,10.33275,10.33276,10.0,True
'2018-09-21T03:59:00',10.32934,10.32958,10.32934,10.32958,7.0,10.33275,10.33278,10.33275,10.33278,7.0,False
'2018-09-21T04:00:00',10.32955,10.32955,10.32917,10.32929,8.0,10.33278,10.33281,10.33269,10.33281,8.0,True
'2018-09-21T04:01:00',10.32948,10.32982,10.32948,10.32964,13.0,10.33283,10.33329,10.33283,10.3331,13.5,False
'2018-09-21T04:02:00',10.32974,10.32974,10.3294,10.3297,7.0,10.3331,10.3331,10.33306,10.33308,8.5,True
'2018-09-21T04:03:00',10.32963,10.32977,10.32958,10.32963,6.0,10.33308,10.33316,10.33301,10.33302,6.0,True
'2018-09-21T04:04:00',10.32957,10.32985,10.32954,10.32985,8.0,10.33302,10.33323,10.33301,10.33323,8.0,False
'2018-09-21T04:05:00',10.32973,10.32973,10.32948,10.32964,13.0,10.33311,10.33314,10.33295,10.33309,13.0,False
'2018-09-21T04:06:00',10.32963,10.32972,10.32944,10.32972,5.0,10.33306,10.3331,10.33299,10.3331,5.0,True
'2018-09-21T04:07:00',10.32972,10.32972,10.32972,10.32972,1.0,10.33313,10.33313,10.33313,10.33313,1.0,True
'2018-09-21T04:08:00',10.32865,10.32984,10.32865,10.32984,5.37,10.3342,10.3342,10.33312,10.33322,5.56,False
'2018-09-21T04:09:00',10.32883,10.32984,10.32883,10.32945,9.37,10.3341,10.3341,10.33284,10.33284,9.2,False
'2018-09-21T04:10:00',10.32896,10.32945,10.32896,10.32945,2.0,10.33418,10.33418,10.33284,10.33284,2.97,True
'2018-09-21T04:11:00',10.32942,10.32993,10.32942,10.32977,9.0,10.33308,10.33331,10.33308,10.33316,9.0,False
'2018-09-21T04:12:00',10.32971,10.32971,10.3294,10.3294,5.0,10.3331,10.3331,10.33291,10.33292,5.0,True
'2018-09-21T04:13:00',10.32941,10.33322,10.32941,10.33322,64.62,10.33313,10.33869,10.33313,10.33869,59.46,True
'2018-09-21T04:14:00',10.33276,10.33606,10.33276,10.33436,73.48,10.33869,10.34141,10.33849,10.34116,92.33,False
'2018-09-21T04:15:00',10.33436,10.33519,10.33417,10.33488,32.69,10.3411,10.3411,10.34083,10.34107,41.96,True
'2018-09-21T04:16:00',10.33488,10.33536,10.33437,10.33471,27.46,10.34118,10.34127,10.34076,10.34076,35.37,True
'2018-09-21T04:17:00',10.33497,10.33693,10.32921,10.32953,87.57,10.34073,10.34324,10.33597,10.33648,96.33,False
'2018-09-21T04:18:00',10.33039,10.33046,10.32895,10.32939,41.41,10.33672,10.33683,10.33553,10.33605,50.17,False
'2018-09-21T04:19:00',10.32939,10.32977,10.32895,10.32936,28.2,10.33593,10.33618,10.33563,10.33601,29.93,True
'2018-09-21T04:20:00',10.32936,10.33131,10.32904,10.33131,34.47,10.33593,10.33755,10.33593,10.33755,36.63,True
'2018-09-21T04:21:00',10.33131,10.33132,10.33095,10.33105,25.29,10.33768,10.33773,10.33727,10.33753,33.66,True
'2018-09-21T04:22:00',10.33105,10.33194,10.33105,10.33147,38.82,10.33738,10.33795,10.33735,10.33785,57.1,False
'2018-09-21T04:23:00',10.33167,10.3318,10.33157,10.33177,21.0,10.33785,10.33794,10.33752,10.33784,37.86,False
'2018-09-21T04:24:00',10.33177,10.33177,10.32992,10.33073,49.12,10.33788,10.33788,10.33636,10.33659,64.05,False
'2018-09-21T04:25:00',10.33087,10.33093,10.33068,10.33076,32.0,10.33659,10.33677,10.33658,10.33673,52.07,True
'2018-09-21T04:26:00',10.33073,10.33107,10.33073,10.33107,21.0,10.33673,10.33682,10.33673,10.33676,32.09,False
'2018-09-21T04:27:00',10.33107,10.33107,10.32895,10.32895,35.0,10.33676,10.33678,10.33294,10.33294,56.08,True
'2018-09-21T04:28:00',10.32851,10.33145,10.32851,10.3298,40.06,10.33219,10.33652,10.33219,10.33576,49.59,False
'2018-09-21T04:29:00',10.3298,10.33021,10.32979,10.32986,30.38,10.33567,10.33638,10.33567,10.33638,32.28,True
'2018-09-21T04:30:00',10.32986,10.33079,10.32979,10.33079,31.56,10.33638,10.33669,10.33632,10.33666,31.18,True
'2018-09-21T04:31:00',10.33079,10.33158,10.33045,10.33122,40.99,10.33666,10.33812,10.33666,10.33789,41.3,True
'2018-09-21T04:32:00',10.33133,10.33336,10.33106,10.33336,51.75,10.33791,10.33978,10.33791,10.33978,57.65,True
'2018-09-21T04:33:00',10.33282,10.33332,10.33253,10.33325,64.7,10.33974,10.33987,10.33933,10.33959,65.7,True
'2018-09-21T04:34:00',10.33337,10.33337,10.33266,10.33266,23.58,10.33959,10.33982,10.33947,10.33958,26.98,False
'2018-09-21T04:35:00',10.33279,10.33306,10.33206,10.33238,26.6,10.33958,10.33982,10.33889,10.339,28.09,True
'2018-09-21T04:36:00',10.33226,10.33327,10.33226,10.3331,27.11,10.339,10.3398,10.339,10.33969,30.12,True
'2018-09-21T04:37:00',10.33316,10.33347,10.33304,10.33319,26.2,10.33994,10.34013,10.33979,10.33979,25.85,True
'2018-09-21T04:38:00',10.33331,10.33438,10.33331,10.33408,47.57,10.34001,10.34105,10.33925,10.34057,43.04,True
'2018-09-21T04:39:00',10.33402,10.33444,10.33397,10.33408,35.52,10.34057,10.34094,10.34043,10.34051,31.18,False
'2018-09-21T04:40:00',10.33456,10.33456,10.33448,10.33456,21.33,10.34041,10.34068,10.34026,10.34035,25.3,False
'2018-09-21T04:41:00',10.33456,10.33456,10.33418,10.33424,34.74,10.34035,10.34059,10.33993,10.33993,49.11,False
'2018-09-21T04:42:00',10.33415,10.33415,10.33374,10.33374,23.0,10.33988,10.33988,10.33914,10.33914,31.51,False
'2018-09-21T04:43:00',10.33374,10.33395,10.3336,10.33386,23.37,10.33914,10.33961,10.33913,10.33958,31.9,True
'2018-09-21T04:44:00',10.334,10.33424,10.33379,10.33422,29.6,10.33986,10.34016,10.33957,10.33997,42.92,False
'2018-09-21T04:45:00',10.33422,10.33422,10.33334,10.33344,33.3,10.33997,10.33997,10.33917,10.33943,40.64,False
'2018-09-21T04:46:00',10.33361,10.33384,10.33361,10.33364,26.11,10.33953,10.33993,10.33953,10.33974,40.3,True
'2018-09-21T04:47:00',10.33364,10.3343,10.33364,10.33428,18.0,10.33974,10.3403,10.33974,10.3403,28.46,False
'2018-09-21T04:48:00',10.33417,10.33417,10.33373,10.33407,34.23,10.34017,10.34028,10.33984,10.34014,49.53,True
'2018-09-21T04:49:00',10.33407,10.3342,10.33396,10.33403,33.11,10.34014,10.34031,10.33996,10.34018,52.85,True
'2018-09-21T04:50:00',10.33403,10.33457,10.334,10.33457,32.0,10.34018,10.3406,10.34007,10.3406,51.7,True
'2018-09-21T04:51:00',10.33448,10.3348,10.33443,10.33443,21.0,10.34047,10.34071,10.34043,10.34054,33.81,True
'2018-09-21T04:52:00',10.33457,10.33521,10.33444,10.33518,35.0,10.34061,10.3413,10.34051,10.34097,58.22,True
'2018-09-21T04:53:00',10.33518,10.33644,10.33518,10.33597,69.19,10.34097,10.343,10.3409,10.34197,94.59,False
'2018-09-21T04:54:00',10.33597,10.33597,10.33285,10.33285,57.14,10.34197,10.34197,10.33927,10.33927,70.51,False
'2018-09-21T04:55:00',10.33285,10.33383,10.33285,10.33375,39.92,10.3393,10.33987,10.3393,10.33987,61.6,True
'2018-09-21T04:56:00',10.33375,10.33669,10.33375,10.33669,71.89,10.33987,10.34295,10.33987,10.34242,48.35,False
'2018-09-21T04:57:00',10.33669,10.33669,10.33389,10.33432,58.16,10.34242,10.34242,10.34018,10.34022,70.34,False
'2018-09-21T04:58:00',10.33432,10.33467,10.3343,10.33463,36.82,10.34022,10.34027,10.34021,10.34027,43.85,True
'2018-09-21T04:59:00',10.33463,10.3349,10.33463,10.33467,21.48,10.34027,10.34047,10.34021,10.34021,23.33,True
'2018-09-21T05:00:00',10.33467,10.33551,10.33467,10.33551,28.0,10.34021,10.34022,10.34006,10.34021,43.17,True
'2018-09-21T05:01:00',10.33551,10.33551,10.3351,10.33551,22.0,10.34021,10.34034,10.34021,10.34021,30.43,False
'2018-09-21T05:02:00',10.33551,10.33551,10.33445,10.3354,20.31,10.34019,10.34022,10.33983,10.33983,31.37,False
'2018-09-21T05:03:00',10.3354,10.3354,10.33367,10.33367,33.0,10.33985,10.33985,10.33781,10.33792,52.2,True
'2018-09-21T05:04:00',10.33367,10.33644,10.33367,10.33634,56.46,10.33809,10.34066,10.33809,10.3406,62.75,True
'2018-09-21T05:05:00',10.33629,10.33649,10.33629,10.33649,21.49,10.3406,10.34079,10.3406,10.34077,14.0,False
'2018-09-21T05:06:00',10.33639,10.33639,10.33026,10.33038,77.87,10.34077,10.34077,10.33469,10.33503,91.15,False
'2018-09-21T05:07:00',10.33038,10.33505,10.33038,10.33505,49.45,10.33513,10.33927,10.33513,10.33927,41.96,True
'2018-09-21T05:08:00',10.33537,10.33987,10.33537,10.33901,62.29,10.33927,10.34521,10.33927,10.34443,53.36,False
'2018-09-21T05:09:00',10.33894,10.33894,10.3331,10.33312,50.28,10.34435,10.34435,10.33833,10.33833,53.09,False
'2018-09-21T05:10:00',10.33307,10.33565,10.33307,10.33556,46.36,10.33842,10.341,10.33842,10.3409,49.49,True
'2018-09-21T05:11:00',10.33558,10.33772,10.33304,10.33341,59.22,10.34092,10.343,10.33844,10.33883,64.51,False
'2018-09-21T05:12:00',10.33323,10.33323,10.32922,10.33042,79.2,10.33864,10.33864,10.33432,10.33608,74.05,False
'2018-09-21T05:13:00',10.33057,10.3315,10.33057,10.33148,45.0,10.33603,10.3366,10.33603,10.33617,43.82,True
'2018-09-21T05:14:00',10.33148,10.33159,10.33125,10.33138,15.28,10.33605,10.33728,10.33605,10.33641,11.4,True
'2018-09-21T05:15:00',10.33137,10.33199,10.32953,10.32968,48.54,10.33641,10.33682,10.3352,10.33543,44.42,True
'2018-09-21T05:16:00',10.32985,10.33239,10.32985,10.33238,33.43,10.33558,10.33769,10.33558,10.33726,29.91,True
'2018-09-21T05:17:00',10.33256,10.33861,10.33256,10.33414,71.18,10.33726,10.34407,10.33726,10.33963,70.36,False
'2018-09-21T05:18:00',10.33439,10.33439,10.33373,10.33394,27.32,10.33956,10.33956,10.33835,10.33888,26.2,False
'2018-09-21T05:19:00',10.33393,10.33403,10.33393,10.33403,21.24,10.33888,10.33894,10.33888,10.33894,18.2,True
'2018-09-21T05:20:00',10.33407,10.33418,10.33313,10.33316,12.75,10.33894,10.33921,10.33791,10.33791,11.48,False
'2018-09-21T05:21:00',10.33316,10.33316,10.3331,10.3331,8.5,10.33791,10.33808,10.33791,10.33808,6.6,True
'2018-09-21T05:22:00',10.33313,10.33319,10.33218,10.33218,23.73,10.33811,10.33818,10.33691,10.33691,21.45,False
'2018-09-21T05:23:00',10.33218,10.33234,10.33218,10.33234,21.74,10.33691,10.33726,10.33653,10.33697,17.23,True
'2018-09-21T05:24:00',10.33219,10.33229,10.32965,10.3297,36.84,10.33697,10.33753,10.33503,10.33508,41.22,True
'2018-09-21T05:25:00',10.33003,10.33414,10.33003,10.33414,41.11,10.33521,10.33821,10.33521,10.3382,39.78,True
'2018-09-21T05:26:00',10.33423,10.33434,10.33423,10.33431,29.5,10.3382,10.33831,10.3382,10.33831,22.47,False
'2018-09-21T05:27:00',10.33431,10.33431,10.33425,10.33425,21.0,10.3381,10.33811,10.3381,10.3381,16.35,True
'2018-09-21T05:28:00',10.33427,10.33427,10.33427,10.33427,12.25,10.3381,10.33821,10.3381,10.3382,9.49,True
'2018-09-21T05:29:00',10.3343,10.33431,10.3343,10.33431,10.5,10.3382,10.33831,10.3382,10.33831,8.24,False
'2018-09-21T05:30:00',10.33431,10.33431,10.33425,10.33425,19.25,10.3381,10.33811,10.3381,10.3381,18.51,True
'2018-09-21T05:31:00',10.33427,10.33427,10.3342,10.3342,5.25,10.3381,10.33821,10.3381,10.3382,5.37,True
'2018-09-21T05:32:00',10.33424,10.33435,10.33424,10.33428,19.25,10.3382,10.33832,10.3382,10.33831,18.1,True
'2018-09-21T05:33:00',10.33425,10.33434,10.33417,10.33433,42.0,10.33832,10.33836,10.3381,10.33835,41.8,True
'2018-09-21T05:34:00',10.33434,10.33534,10.3342,10.33533,43.81,10.33835,10.33845,10.33821,10.33845,44.55,True
'2018-09-21T05:35:00',10.33533,10.33543,10.33486,10.33507,26.0,10.33807,10.33836,10.33779,10.33804,28.6,False
'2018-09-21T05:36:00',10.3352,10.3352,10.33417,10.3343,39.0,10.33804,10.3381,10.33734,10.33734,40.57,True
'2018-09-21T05:37:00',10.3343,10.33523,10.3343,10.33495,23.0,10.33766,10.33811,10.33757,10.33779,24.89,False
'2018-09-21T05:38:00',10.33495,10.33526,10.33495,10.3351,23.0,10.33804,10.33804,10.33782,10.33804,23.0,False
'2018-09-21T05:39:00',10.3351,10.3351,10.33367,10.33392,31.0,10.33804,10.33804,10.33709,10.33709,31.87,True
'2018-09-21T05:40:00',10.33392,10.33518,10.33392,10.33497,35.85,10.33711,10.33816,10.33711,10.33782,34.37,True
'2018-09-21T05:41:00',10.33497,10.33521,10.33497,10.33507,19.0,10.33804,10.33831,10.33804,10.33804,19.0,False
'2018-09-21T05:42:00',10.33507,10.33507,10.33467,10.33472,15.0,10.33804,10.33804,10.33757,10.33757,15.79,False
'2018-09-21T05:43:00',10.33472,10.3351,10.33472,10.33483,25.0,10.33784,10.33784,10.33759,10.33782,27.96,True
'2018-09-21T05:44:00',10.33495,10.33521,10.33494,10.33521,29.0,10.33782,10.33807,10.33782,10.33804,29.0,False
'2018-09-21T05:45:00',10.33521,10.33521,10.33397,10.33433,23.0,10.33782,10.33785,10.33709,10.33732,23.0,False
'2018-09-21T05:46:00',10.3344,10.33485,10.3344,10.33444,25.0,10.33732,10.33797,10.33732,10.33756,25.12,True
'2018-09-21T05:47:00',10.33442,10.33511,10.33417,10.33508,42.0,10.33754,10.33808,10.33735,10.33802,42.99,False
'2018-09-21T05:48:00',10.33508,10.33508,10.33404,10.33447,31.0,10.338,10.338,10.33729,10.33732,32.65,False
'2018-09-21T05:49:00',10.33447,10.33488,10.33434,10.33488,31.0,10.33754,10.33787,10.33747,10.3378,35.44,True
'2018-09-21T05:50:00',10.33488,10.33513,10.33488,10.3351,15.0,10.33801,10.33802,10.338,10.33802,15.0,False
'2018-09-21T05:51:00',10.3351,10.3351,10.33306,10.33327,27.0,10.33801,10.33801,10.33682,10.33682,33.66,False
'2018-09-21T05:52:00',10.33337,10.33421,10.33337,10.33394,15.11,10.33682,10.33749,10.33682,10.33708,14.53,True
'2018-09-21T05:53:00',10.33406,10.33454,10.33401,10.33454,42.95,10.33718,10.33796,10.33713,10.33766,45.3,False
'2018-09-21T05:54:00',10.33447,10.33461,10.3338,10.33394,42.0,10.33759,10.33782,10.33693,10.33706,42.91,False
'2018-09-21T05:55:00',10.33382,10.3344,10.33313,10.33313,40.0,10.33694,10.33729,10.3367,10.3367,43.52,False
'2018-09-21T05:56:00',10.33335,10.33352,10.33306,10.33342,27.0,10.3367,10.33678,10.33668,10.33677,39.81,False
'2018-09-21T05:57:00',10.33342,10.33342,10.33276,10.33305,22.0,10.33677,10.33677,10.3364,10.3365,32.02,False
'2018-09-21T05:58:00',10.33305,10.33336,10.33253,10.33336,74.49,10.3365,10.33656,10.33618,10.33645,101.73,True
'2018-09-21T05:59:00',10.33335,10.33358,10.33335,10.33355,12.0,10.33656,10.33676,10.33652,10.33652,16.69,True
'2018-09-21T06:00:00',10.33359,10.33374,10.3327,10.33288,30.0,10.33671,10.33688,10.33588,10.336,36.93,False
'2018-09-21T06:01:00',10.33298,10.33311,10.33182,10.33188,25.0,10.3361,10.33623,10.33502,10.33502,26.99,False
'2018-09-21T06:02:00',10.33183,10.33253,10.33183,10.3325,19.0,10.33495,10.33566,10.33495,10.33562,19.0,True
'2018-09-21T06:03:00',10.33235,10.33266,10.33189,10.33203,24.74,10.33547,10.33578,10.33501,10.33515,24.0,False
'2018-09-21T06:04:00',10.33199,10.332,10.33177,10.33181,14.0,10.33511,10.3353,10.3349,10.33493,14.0,True
'2018-09-21T06:05:00',10.33191,10.33333,10.33164,10.33323,58.76,10.33503,10.33663,10.33476,10.33649,48.0,False
'2018-09-21T06:06:00',10.33307,10.33307,10.33258,10.33274,33.94,10.33643,10.33654,10.33586,10.33593,30.0,True
'2018-09-21T06:07:00',10.3326,10.33317,10.3326,10.33317,27.23,10.336,10.33656,10.336,10.33656,26.0,True
'2018-09-21T06:08:00',10.33291,10.33471,10.33291,10.33395,50.59,10.33643,10.33783,10.3364,10.33709,41.0,False
'2018-09-21T06:09:00',10.33391,10.33428,10.33363,10.33428,22.11,10.33703,10.33742,10.33687,10.33742,21.0,True
'2018-09-21T06:10:00',10.33399,10.33438,10.33399,10.33428,8.0,10.33743,10.3375,10.3374,10.33742,8.0,True
'2018-09-21T06:11:00',10.33457,10.33498,10.33387,10.33387,33.05,10.33772,10.33811,10.33705,10.33705,30.96,False
'2018-09-21T06:12:00',10.33367,10.3347,10.33362,10.33465,54.33,10.33705,10.33783,10.33674,10.33777,51.74,True
'2018-09-21T06:13:00',10.33458,10.33478,10.33417,10.33451,27.48,10.3377,10.33796,10.33733,10.33763,26.0,True
'2018-09-21T06:14:00',10.33452,10.33511,10.33452,10.33511,13.6,10.33766,10.33825,10.33766,10.33823,12.0,False
'2018-09-21T06:15:00',10.33498,10.33507,10.33459,10.33487,33.61,10.33811,10.3382,10.33778,10.33801,32.5,False
'2018-09-21T06:16:00',10.33494,10.33494,10.33493,10.33493,2.0,10.33806,10.33806,10.33806,10.33806,2.0,True
'2018-09-21T06:17:00',10.33497,10.33507,10.33415,10.33415,13.0,10.33812,10.33819,10.33755,10.33755,13.37,True
'2018-09-21T06:18:00',10.33425,10.33506,10.33425,10.33506,15.11,10.33766,10.33823,10.33751,10.33818,14.37,False
'2018-09-21T06:19:00',10.33493,10.33501,10.33366,10.33501,40.96,10.33805,10.33813,10.3368,10.33813,40.61,True
'2018-09-21T06:20:00',10.33505,10.33506,10.33413,10.33498,25.12,10.33815,10.33817,10.33752,10.33811,25.0,True
'2018-09-21T06:21:00',10.33497,10.33518,10.33495,10.33501,7.0,10.33809,10.3383,10.33807,10.33812,7.0,False
'2018-09-21T06:22:00',10.33501,10.33509,10.33489,10.33494,16.0,10.33814,10.33821,10.33803,10.33805,16.5,False
'2018-09-21T06:23:00',10.33485,10.33503,10.33471,10.335,13.0,10.33794,10.33816,10.33783,10.33812,13.0,True
'2018-09-21T06:24:00',10.33497,10.33507,10.3345,10.33503,20.86,10.33809,10.33819,10.33763,10.33816,20.0,True
'2018-09-21T06:25:00',10.33495,10.33514,10.33455,10.33514,21.37,10.33807,10.33827,10.33768,10.33827,21.0,True
'2018-09-21T06:26:00',10.33515,10.33517,10.33502,10.33517,7.0,10.33829,10.33829,10.33814,10.33829,7.0,False
'2018-09-21T06:27:00',10.33507,10.33507,10.33464,10.33493,19.5,10.33819,10.33819,10.33765,10.33804,19.0,True
'2018-09-21T06:28:00',10.33503,10.33512,10.33494,10.33494,11.5,10.33804,10.33824,10.33804,10.33804,11.0,True
'2018-09-21T06:29:00',10.33492,10.33512,10.33492,10.335,10.5,10.33804,10.33827,10.33804,10.33804,10.5,True
'2018-09-21T06:30:00',10.33492,10.33516,10.33464,10.33489,27.37,10.33804,10.33827,10.33774,10.33801,27.5,False
'2018-09-21T06:31:00',10.33488,10.33494,10.33486,10.33494,8.0,10.338,10.33806,10.33798,10.33806,7.5,False
'2018-09-21T06:32:00',10.33491,10.33494,10.33463,10.33471,11.37,10.33803,10.33806,10.33773,10.33783,11.5,True
'2018-09-21T06:33:00',10.33488,10.33499,10.33463,10.33479,28.37,10.33783,10.33805,10.33771,10.33782,28.5,True
'2018-09-21T06:34:00',10.3349,10.33518,10.33475,10.33508,12.0,10.33803,10.33828,10.33782,10.33819,12.0,False
'2018-09-21T06:35:00',10.33517,10.33517,10.33486,10.33487,12.0,10.33828,10.33828,10.33799,10.33799,12.5,True
'2018-09-21T06:36:00',10.33502,10.33532,10.33486,10.33532,14.0,10.33804,10.33827,10.33788,10.33808,14.0,False
'2018-09-21T06:37:00',10.33532,10.33532,10.33485,10.33505,12.74,10.33808,10.33821,10.33798,10.33804,12.37,False
'2018-09-21T06:38:00',10.33517,10.3352,10.33486,10.33486,19.86,10.33829,10.33829,10.33795,10.33795,19.0,False
'2018-09-21T06:39:00',10.33464,10.33492,10.33412,10.33413,19.37,10.33777,10.33804,10.33757,10.33757,19.0,True
'2018-09-21T06:40:00',10.33413,10.33507,10.33413,10.33493,28.96,10.33725,10.33817,10.33725,10.33786,26.74,False
'2018-09-21T06:41:00',10.33495,10.33498,10.33488,10.33493,7.0,10.33786,10.33805,10.33786,10.33805,7.0,True
'2018-09-21T06:42:00',10.33493,10.33502,10.3344,10.3344,28.0,10.33753,10.33808,10.33749,10.33749,28.0,False
'2018-09-21T06:43:00',10.33437,10.33465,10.33437,10.33451,16.0,10.33749,10.33766,10.33741,10.33763,16.5,True
'2018-09-21T06:44:00',10.33458,10.33476,10.33458,10.33476,14.0,10.33766,10.33766,10.33746,10.33746,14.0,False
'2018-09-21T06:45:00',10.33466,10.33466,10.33444,10.33444,6.0,10.33746,10.33778,10.33746,10.33766,6.0,False
'2018-09-21T06:46:00',10.33444,10.33444,10.33252,10.33323,29.49,10.33738,10.33749,10.33564,10.33647,29.0,False
'2018-09-21T06:47:00',10.33333,10.3341,10.33333,10.33367,35.59,10.33658,10.33769,10.33658,10.33691,33.74,False
'2018-09-21T06:48:00',10.33363,10.33393,10.33363,10.33393,6.0,10.33688,10.33722,10.33688,10.33722,6.0,True
'2018-09-21T06:49:00',10.33375,10.33425,10.33361,10.33361,23.23,10.33718,10.33738,10.33703,10.33708,22.37,True
'2018-09-21T06:50:00',10.3335,10.33442,10.33339,10.33431,26.96,10.33726,10.33757,10.3369,10.33743,27.7,True
'2018-09-21T06:51:00',10.33421,10.33458,10.33419,10.33458,22.0,10.33733,10.33767,10.33732,10.33759,22.5,True
'2018-09-21T06:52:00',10.33465,10.33465,10.33406,10.33447,20.0,10.33759,10.33759,10.3372,10.33759,20.0,True
'2018-09-21T06:53:00',10.33459,10.3347,10.33412,10.33444,21.0,10.33771,10.33777,10.33725,10.33754,21.5,True
'2018-09-21T06:54:00',10.33444,10.33495,10.33437,10.33484,19.97,10.33757,10.33801,10.33747,10.33747,18.0,False
'2018-09-21T06:55:00',10.33483,10.33507,10.33458,10.33458,20.0,10.33747,10.33769,10.33744,10.33744,20.37,False
'2018-09-21T06:56:00',10.33454,10.33504,10.33447,10.33503,24.0,10.33744,10.33769,10.33744,10.33769,24.0,True
'2018-09-21T06:57:00',10.33501,10.33501,10.33461,10.33495,11.0,10.33769,10.33809,10.33769,10.33809,11.0,True
'2018-09-21T06:58:00',10.33499,10.33522,10.33492,10.33518,12.0,10.33811,10.33811,10.33788,10.33788,12.37,True
'2018-09-21T06:59:00',10.33525,10.33525,10.33513,10.33513,4.0,10.33788,10.33837,10.33788,10.33825,4.0,False
'2018-09-21T07:00:00',10.33502,10.33503,10.33346,10.3335,31.0,10.33814,10.33832,10.33658,10.3367,32.24,False
'2018-09-21T07:01:00',10.3335,10.33366,10.33338,10.33357,23.08,10.3367,10.33678,10.3365,10.33669,20.0,True
'2018-09-21T07:02:00',10.33357,10.33591,10.33357,10.33431,33.85,10.33669,10.33834,10.33669,10.33738,33.94,False
'2018-09-21T07:03:00',10.33418,10.33439,10.33418,10.33431,12.37,10.3373,10.33746,10.33704,10.33707,12.5,True
'2018-09-21T07:04:00',10.33438,10.33456,10.33436,10.33456,13.74,10.33707,10.33768,10.33707,10.33768,13.0,True
'2018-09-21T07:05:00',10.33459,10.33527,10.33445,10.33515,27.59,10.33771,10.33845,10.33771,10.33827,25.0,False
'2018-09-21T07:06:00',10.33503,10.33507,10.33451,10.33452,24.0,10.33817,10.33819,10.33768,10.33785,24.0,False
'2018-09-21T07:07:00',10.33452,10.33452,10.33153,10.33332,31.37,10.33764,10.33764,10.33467,10.33671,31.12,True
'2018-09-21T07:08:00',10.33344,10.33524,10.33344,10.3351,31.36,10.33682,10.33873,10.33682,10.33849,33.94,False
'2018-09-21T07:09:00',10.33491,10.33494,10.33334,10.33494,74.4,10.33829,10.33847,10.33672,10.33841,74.53,True
'2018-09-21T07:10:00',10.33499,10.33537,10.33472,10.3349,24.37,10.33841,10.33861,10.33822,10.33829,26.34,False
'2018-09-21T07:11:00',10.33492,10.33497,10.33486,10.33489,7.0,10.33831,10.33835,10.33822,10.33822,8.11,False
'2018-09-21T07:12:00',10.33479,10.33489,10.33419,10.33434,32.74,10.33817,10.33817,10.33744,10.33744,33.62,True
'2018-09-21T07:13:00',10.33441,10.33528,10.33441,10.33494,21.86,10.33744,10.33866,10.33744,10.33833,21.0,False
'2018-09-21T07:14:00',10.33501,10.33526,10.33501,10.33526,9.74,10.33839,10.33864,10.33839,10.33864,9.0,False
'2018-09-21T07:15:00',10.33514,10.33514,10.33322,10.33339,43.27,10.33852,10.33852,10.33689,10.337,36.12,False
'2018-09-21T07:16:00',10.33338,10.33348,10.33309,10.33314,19.43,10.33699,10.33699,10.33648,10.33653,15.0,True
'2018-09-21T07:17:00',10.33314,10.33866,10.33314,10.33862,49.13,10.33653,10.34245,10.33653,10.342,39.74,False
'2018-09-21T07:18:00',10.33861,10.33863,10.33848,10.33856,27.91,10.342,10.342,10.34186,10.34195,20.0,True
'2018-09-21T07:19:00',10.33856,10.34111,10.33853,10.34111,46.36,10.34168,10.34423,10.34165,10.34423,36.0,True
'2018-09-21T07:20:00',10.34122,10.34149,10.33659,10.33662,44.37,10.34434,10.34461,10.33971,10.33974,45.85,False
'2018-09-21T07:21:00',10.3365,10.3365,10.3348,10.33501,21.0,10.33962,10.33962,10.33794,10.33813,21.0,True
'2018-09-21T07:22:00',10.33506,10.33815,10.33506,10.33815,27.0,10.33831,10.34127,10.33829,10.34127,27.12,True
'2018-09-21T07:23:00',10.33825,10.33829,10.33777,10.33829,10.0,10.3414,10.34147,10.34134,10.34141,10.0,True
'2018-09-21T07:24:00',10.33818,10.34116,10.33797,10.34116,37.0,10.3413,10.34428,10.34109,10.34428,37.0,True
'2018-09-21T07:25:00',10.34122,10.34187,10.33811,10.33934,44.37,10.34434,10.34506,10.34123,10.34246,45.11,False
'2018-09-21T07:26:00',10.33936,10.34105,10.33936,10.34105,17.0,10.34248,10.34418,10.34248,10.34418,17.0,False
'2018-09-21T07:27:00',10.34092,10.34092,10.33778,10.33786,35.0,10.34404,10.34404,10.3409,10.34134,35.74,False
'2018-09-21T07:28:00',10.33778,10.33963,10.33757,10.33963,22.0,10.34134,10.34275,10.34082,10.34275,22.74,True
'2018-09-21T07:29:00',10.3393,10.34122,10.3393,10.34049,18.74,10.34275,10.34434,10.34275,10.34424,18.74,True
'2018-09-21T07:30:00',10.34077,10.34195,10.34048,10.34149,17.74,10.34416,10.34535,10.34386,10.34533,17.0,True
'2018-09-21T07:31:00',10.34201,10.34212,10.34038,10.34038,29.33,10.34539,10.34559,10.34383,10.34401,27.11,True
'2018-09-21T07:32:00',10.34061,10.34377,10.34061,10.34174,72.63,10.34399,10.34742,10.34399,10.34619,65.22,False
'2018-09-21T07:33:00',10.34181,10.34184,10.33676,10.34022,105.31,10.34614,10.34614,10.34083,10.34334,89.92,True
'2018-09-21T07:34:00',10.34029,10.34252,10.3402,10.34099,58.9,10.34342,10.34564,10.34342,10.34411,52.37,True
'2018-09-21T07:35:00',10.34111,10.34308,10.34041,10.34041,69.81,10.34423,10.3462,10.34353,10.34353,65.74,False
'2018-09-21T07:36:00',10.3403,10.34053,10.33658,10.33822,102.19,10.34342,10.34391,10.34039,10.34214,85.56,False
'2018-09-21T07:37:00',10.33833,10.33869,10.33803,10.33855,98.41,10.34225,10.3425,10.34194,10.34245,63.11,True
'2018-09-21T07:38:00',10.33871,10.34252,10.33841,10.3424,125.98,10.34245,10.34644,10.34232,10.34633,88.96,True
'2018-09-21T07:39:00',10.34267,10.34267,10.34026,10.34064,77.17,10.34632,10.34632,10.34391,10.34429,57.16,False
'2018-09-21T07:40:00',10.34064,10.3408,10.34047,10.34047,54.43,10.34429,10.34445,10.34412,10.34412,40.0,True
'2018-09-21T07:41:00',10.34056,10.34187,10.34048,10.34148,55.96,10.34421,10.34552,10.34413,10.34531,49.8,True
'2018-09-21T07:42:00',10.34169,10.34195,10.3385,10.3385,90.47,10.34534,10.34587,10.34215,10.34215,91.74,True
'2018-09-21T07:43:00',10.3385,10.34251,10.3385,10.34236,71.98,10.34215,10.34623,10.34215,10.34619,58.11,False
'2018-09-21T07:44:00',10.34209,10.34236,10.34064,10.3409,64.98,10.34622,10.34622,10.34429,10.34455,56.9,False
'2018-09-21T07:45:00',10.34075,10.34093,10.34042,10.3409,53.59,10.3444,10.34458,10.34416,10.34455,40.37,True
'2018-09-21T07:46:00',10.34095,10.34118,10.3408,10.3408,33.78,10.3446,10.34481,10.34445,10.34445,28.0,False
'2018-09-21T07:47:00',10.3408,10.3408,10.34031,10.34062,43.8,10.34445,10.34445,10.34396,10.34427,36.24,False
'2018-09-21T07:48:00',10.34048,10.34048,10.33639,10.33737,124.96,10.34413,10.34413,10.34004,10.34102,95.41,True
'2018-09-21T07:49:00',10.33763,10.34087,10.33763,10.3404,45.29,10.34102,10.34425,10.34102,10.34379,39.0,True
'2018-09-21T07:50:00',10.3404,10.34223,10.3404,10.34214,35.35,10.34379,10.34561,10.34379,10.34553,33.97,False
'2018-09-21T07:51:00',10.34204,10.34204,10.33716,10.34139,74.07,10.34543,10.34543,10.34107,10.34478,76.81,False
'2018-09-21T07:52:00',10.34149,10.34164,10.33908,10.33908,34.49,10.34488,10.34503,10.34246,10.34246,35.11,False
'2018-09-21T07:53:00',10.33909,10.33932,10.33853,10.3391,41.85,10.34272,10.34273,10.34191,10.34248,46.2,True
'2018-09-21T07:54:00',10.33898,10.34064,10.3387,10.33959,42.08,10.34239,10.34356,10.34211,10.3433,39.37,True
'2018-09-21T07:55:00',10.33959,10.34108,10.3371,10.33908,69.17,10.3433,10.34446,10.34048,10.34247,71.86,True
'2018-09-21T07:56:00',10.33919,10.34229,10.33762,10.33908,97.16,10.34259,10.34577,10.34168,10.34248,101.54,False
'2018-09-21T07:57:00',10.33897,10.33897,10.33697,10.33781,48.24,10.34236,10.34252,10.34035,10.34133,52.45,False
'2018-09-21T07:58:00',10.33799,10.33894,10.33753,10.33764,34.85,10.34137,10.34233,10.34103,10.34103,34.97,True
'2018-09-21T07:59:00',10.3374,10.3407,10.33704,10.3407,56.69,10.34079,10.3441,10.34045,10.3441,51.49,True
'2018-09-21T08:00:00',10.34093,10.34117,10.33811,10.33811,50.61,10.34406,10.34453,10.34078,10.34078,50.84,False
'2018-09-21T08:01:00',10.33813,10.33813,10.33765,10.33766,16.37,10.34072,10.34113,10.34033,10.34083,11.23,False
'2018-09-21T08:02:00',10.33806,10.33806,10.33643,10.33667,25.96,10.34069,10.34069,10.33914,10.33919,21.0,False
'2018-09-21T08:03:00',10.3367,10.33751,10.33635,10.33751,44.37,10.33919,10.34077,10.3388,10.34077,44.0,True
'2018-09-21T08:04:00',10.33751,10.33785,10.33723,10.33723,32.55,10.34077,10.34129,10.3398,10.34028,24.48,False
'2018-09-21T08:05:00',10.33706,10.33742,10.33673,10.33681,30.84,10.34036,10.34036,10.3394,10.33979,25.59,False
'2018-09-21T08:06:00',10.33684,10.33715,10.33636,10.33636,30.71,10.3394,10.33981,10.33902,10.33902,35.19,False
'2018-09-21T08:07:00',10.33644,10.33644,10.33542,10.33542,36.47,10.33902,10.33907,10.33789,10.33829,43.56,False
'2018-09-21T08:08:00',10.33533,10.33539,10.33533,10.33533,30.25,10.33845,10.33846,10.33797,10.33798,20.71,True
'2018-09-21T08:09:00',10.33526,10.33987,10.33526,10.33948,60.93,10.3383,10.34236,10.33775,10.34236,81.86,True
'2018-09-21T08:10:00',10.33958,10.34134,10.33616,10.33861,128.42,10.34253,10.34392,10.33915,10.34084,154.71,False
'2018-09-21T08:11:00',10.33851,10.34072,10.33851,10.34072,37.37,10.34084,10.34288,10.34084,10.34288,46.43,True
'2018-09-21T08:12:00',10.34072,10.3412,10.3396,10.33988,79.38,10.34288,10.34364,10.34165,10.34204,88.07,False
'2018-09-21T08:13:00',10.33977,10.3398,10.33814,10.33931,71.98,10.34193,10.34202,10.3403,10.34147,96.91,True
'2018-09-21T08:14:00',10.33961,10.3404,10.33834,10.3384,89.46,10.34177,10.34264,10.3405,10.34056,115.28,False
'2018-09-21T08:15:00',10.33845,10.33958,10.33845,10.33887,56.37,10.34061,10.34194,10.34061,10.34132,76.42,False
'2018-09-21T08:16:00',10.33902,10.33948,10.33868,10.33948,44.74,10.34118,10.34209,10.34118,10.3419,59.27,True
'2018-09-21T08:17:00',10.33948,10.33977,10.33917,10.33977,22.0,10.3419,10.34208,10.34146,10.34192,28.29,True
'2018-09-21T08:18:00',10.33966,10.34075,10.33951,10.34032,45.98,10.342,10.343,10.342,10.34252,51.52,False
'2018-09-21T08:19:00',10.34037,10.34041,10.33663,10.33696,100.5,10.34271,10.34271,10.33899,10.33913,108.2,False
'2018-09-21T08:20:00',10.33674,10.33776,10.33625,10.33625,58.22,10.33913,10.34061,10.33854,10.33854,82.43,False
'2018-09-21T08:21:00',10.33635,10.33669,10.33635,10.33668,11.0,10.33854,10.33873,10.33854,10.33873,13.71,True
'2018-09-21T08:22:00',10.33698,10.33811,10.33652,10.33719,77.98,10.33884,10.34014,10.33856,10.33944,88.34,False
'2018-09-21T08:23:00',10.3371,10.33774,10.33665,10.33762,49.24,10.33933,10.33998,10.33915,10.33982,67.47,True
'2018-09-21T08:24:00',10.33759,10.33815,10.33708,10.33728,43.5,10.3398,10.34011,10.3393,10.33947,59.06,True
'2018-09-21T08:25:00',10.3375,10.33828,10.33673,10.3368,64.0,10.33969,10.34019,10.33899,10.33957,89.13,True
'2018-09-21T08:26:00',10.33695,10.33827,10.33689,10.33769,65.0,10.33951,10.34034,10.33933,10.3399,100.95,True
'2018-09-21T08:27:00',10.33769,10.34015,10.33721,10.34015,38.37,10.33985,10.34256,10.33957,10.34253,58.05,True
'2018-09-21T08:28:00',10.34022,10.34201,10.33809,10.33894,103.36,10.34242,10.34451,10.34026,10.3413,156.48,False
'2018-09-21T08:29:00',10.33894,10.33976,10.33893,10.33949,59.0,10.34117,10.34154,10.34095,10.34132,73.85,True
'2018-09-21T08:30:00',10.33949,10.34248,10.33941,10.34049,149.24,10.34079,10.34439,10.34053,10.34267,180.64,False
'2018-09-21T08:31:00',10.34055,10.34217,10.33945,10.3419,129.0,10.34267,10.34384,10.3414,10.3434,153.57,False
'2018-09-21T08:32:00',10.34195,10.34216,10.34139,10.34157,74.0,10.3434,10.34368,10.34292,10.34292,74.37,True
'2018-09-21T08:33:00',10.34155,10.34356,10.34137,10.34278,89.0,10.34292,10.34524,10.34292,10.34462,107.18,True
'2018-09-21T08:34:00',10.34278,10.34378,10.34278,10.34327,211.0,10.34462,10.34533,10.34442,10.34467,234.28,True
'2018-09-21T08:35:00',10.34332,10.34402,10.34295,10.34364,147.0,10.34467,10.34571,10.34464,10.34494,158.65,False
'2018-09-21T08:36:00',10.34361,10.34391,10.34311,10.34378,89.5,10.34494,10.34553,10.34492,10.34514,89.74,True
'2018-09-21T08:37:00',10.34378,10.34446,10.34378,10.34423,140.0,10.34535,10.34589,10.34517,10.34564,160.68,True
'2018-09-21T08:38:00',10.34453,10.34543,10.34434,10.34505,122.0,10.34596,10.34704,10.34567,10.34669,137.73,True
'2018-09-21T08:39:00',10.34505,10.3459,10.34505,10.3459,99.5,10.34667,10.34756,10.34667,10.34756,131.59,True
'2018-09-21T08:40:00',10.34595,10.34616,10.34481,10.34552,117.0,10.34756,10.34767,10.34648,10.34714,152.13,True
'2018-09-21T08:41:00',10.34557,10.34788,10.34557,10.34699,115.0,10.34716,10.34937,10.34716,10.34854,136.51,True
'2018-09-21T08:42:00',10.34695,10.34942,10.34667,10.34942,103.0,10.34854,10.35115,10.34829,10.35115,116.85,True
'2018-09-21T08:43:00',10.34953,10.34992,10.34584,10.34831,85.29,10.35115,10.35162,10.34837,10.34987,90.15,False
'2018-09-21T08:44:00',10.34831,10.34969,10.34789,10.34817,54.0,10.34998,10.35145,10.34969,10.34996,70.79,False
'2018-09-21T08:45:00',10.34817,10.34874,10.34817,10.34874,61.0,10.34995,10.3503,10.34981,10.35003,77.35,False
'2018-09-21T08:46:00',10.34871,10.34874,10.3438,10.3452,123.32,10.35003,10.35026,10.34631,10.34715,141.07,False
'2018-09-21T08:47:00',10.3452,10.34534,10.34273,10.34425,80.46,10.34692,10.34752,10.34463,10.34595,97.99,False
'2018-09-21T08:48:00',10.34425,10.3451,10.34422,10.34509,34.0,10.34577,10.34684,10.34577,10.34644,40.42,True
'2018-09-21T08:49:00',10.34509,10.34539,10.3447,10.3448,36.0,10.34681,10.34685,10.34637,10.34642,38.96,False
'2018-09-21T08:50:00',10.34487,10.345,10.34184,10.34385,76.35,10.34642,10.34649,10.34394,10.34541,71.49,True
'2018-09-21T08:51:00',10.34387,10.34607,10.34365,10.34591,62.75,10.34541,10.34773,10.3452,10.34744,63.49,True
'2018-09-21T08:52:00',10.34591,10.34678,10.34582,10.34659,61.0,10.34741,10.34835,10.34739,10.34814,64.1,True
'2018-09-21T08:53:00',10.34673,10.34684,10.34468,10.34504,48.0,10.34817,10.34825,10.3463,10.34684,55.11,False
'2018-09-21T08:54:00',10.34505,10.34517,10.34336,10.34399,73.09,10.34684,10.34684,10.34552,10.34601,76.73,False
'2018-09-21T08:55:00',10.3437,10.3437,10.34272,10.34321,54.35,10.34598,10.34598,10.34488,10.34523,51.46,False
'2018-09-21T08:56:00',10.34321,10.3434,10.34299,10.3434,48.37,10.34525,10.34544,10.34501,10.34524,47.75,False
'2018-09-21T08:57:00',10.34322,10.34331,10.3381,10.3381,116.65,10.34524,10.34524,10.34014,10.34014,105.08,False
'2018-09-21T08:58:00',10.33806,10.34005,10.33806,10.34005,73.91,10.34014,10.34194,10.34004,10.34194,64.0,True
'2018-09-21T08:59:00',10.34005,10.34035,10.33734,10.33873,124.79,10.34194,10.34214,10.33904,10.34089,110.83,True
'2018-09-21T09:00:00',10.33901,10.34214,10.33901,10.34091,118.16,10.34093,10.3445,10.34093,10.34319,107.85,False
'2018-09-21T09:01:00',10.34108,10.34108,10.3383,10.33869,75.1,10.34314,10.34314,10.34022,10.34061,90.71,False
'2018-09-21T09:02:00',10.33863,10.33904,10.33859,10.339,16.0,10.34061,10.34079,10.34057,10.34057,15.0,False
'2018-09-21T09:03:00',10.339,10.339,10.33559,10.33584,108.11,10.34046,10.34046,10.33731,10.33753,109.7,False
'2018-09-21T09:04:00',10.33572,10.33745,10.33507,10.33669,104.0,10.33722,10.33894,10.33664,10.33834,108.84,False
'2018-09-21T09:05:00',10.33669,10.33685,10.33617,10.33639,46.0,10.33832,10.33844,10.33771,10.33807,46.0,True
'2018-09-21T09:06:00',10.33631,10.33958,10.33616,10.33888,109.84,10.33807,10.341,10.33788,10.34032,108.0,False
'2018-09-21T09:07:00',10.33888,10.33888,10.33517,10.33736,90.7,10.34035,10.34035,10.33711,10.33971,84.09,True
'2018-09-21T09:08:00',10.33736,10.34317,10.33736,10.34025,276.14,10.33971,10.34544,10.33971,10.34264,251.24,False
'2018-09-21T09:09:00',10.34008,10.34232,10.34008,10.34209,47.32,10.3425,10.3443,10.3425,10.34415,45.08,False
'2018-09-21T09:10:00',10.34203,10.34209,10.33833,10.33855,57.01,10.3441,10.34415,10.34027,10.34049,48.0,False
'2018-09-21T09:11:00',10.33848,10.33848,10.3378,10.33792,66.45,10.34043,10.34043,10.33934,10.33934,58.0,False
'2018-09-21T09:12:00',10.33792,10.33792,10.32941,10.33214,294.46,10.33924,10.33934,10.33244,10.33406,299.77,False
'2018-09-21T09:13:00',10.33211,10.33439,10.33126,10.33358,101.87,10.33406,10.33596,10.33341,10.3352,102.59,False
'2018-09-21T09:14:00',10.3335,10.33357,10.33082,10.33218,111.16,10.3352,10.33526,10.33305,10.33499,111.68,False
'2018-09-21T09:15:00',10.33228,10.33315,10.33066,10.331,132.29,10.33511,10.33533,10.33234,10.33245,135.78,False
'2018-09-21T09:16:00',10.331,10.33297,10.33034,10.33283,63.72,10.33307,10.33424,10.33154,10.33414,68.51,True
'2018-09-21T09:17:00',10.33283,10.33294,10.33239,10.33267,88.85,10.33424,10.33434,10.33394,10.33414,74.0,False
'2018-09-21T09:18:00',10.33268,10.33268,10.32931,10.32945,127.34,10.33414,10.33414,10.33084,10.33151,127.6,False
'2018-09-21T09:19:00',10.32937,10.33175,10.32937,10.33146,153.27,10.33151,10.33367,10.33084,10.33339,130.67,False
'2018-09-21T09:20:00',10.33142,10.33142,10.32985,10.32985,107.84,10.33335,10.33335,10.33134,10.33177,111.58,False
'2018-09-21T09:21:00',10.32985,10.33026,10.32968,10.33006,133.58,10.33177,10.33223,10.33104,10.33144,139.77,True
'2018-09-21T09:22:00',10.32983,10.33111,10.32971,10.32993,160.11,10.33144,10.33265,10.33104,10.33154,157.0,False
'2018-09-21T09:23:00',10.32986,10.33001,10.32915,10.32925,155.34,10.33144,10.33189,10.33035,10.33035,161.84,True
'2018-09-21T09:24:00',10.32925,10.33029,10.32637,10.32641,66.77,10.33034,10.33184,10.32764,10.32834,63.87,False
'2018-09-21T09:25:00',10.32641,10.32979,10.32641,10.32967,57.0,10.32835,10.33167,10.32833,10.33147,63.05,True
'2018-09-21T09:26:00',10.32953,10.33018,10.32947,10.33018,35.0,10.33144,10.33174,10.33114,10.33162,35.49,True
'2018-09-21T09:27:00',10.3302,10.33168,10.3284,10.33007,95.97,10.33162,10.3336,10.33067,10.33169,90.37,False
'2018-09-21T09:28:00',10.33007,10.3302,10.33003,10.33016,18.0,10.33172,10.33172,10.33163,10.3317,18.0,True
'2018-09-21T09:29:00',10.33016,10.33063,10.32983,10.33024,46.71,10.33179,10.33341,10.33179,10.33314,38.61,True
'2018-09-21T09:30:00',10.33024,10.33101,10.33004,10.33095,70.11,10.33314,10.33324,10.33206,10.33222,68.48,False
'2018-09-21T09:31:00',10.33095,10.33096,10.33086,10.33086,24.0,10.33231,10.33244,10.33215,10.33215,24.0,True
'2018-09-21T09:32:00',10.33086,10.33126,10.32988,10.33126,88.0,10.33222,10.33289,10.33172,10.33285,89.87,True
'2018-09-21T09:33:00',10.33126,10.33567,10.33111,10.33354,121.78,10.3329,10.33824,10.33277,10.33546,126.31,False
'2018-09-21T09:34:00',10.33362,10.33411,10.33135,10.33135,33.5,10.33554,10.33604,10.33328,10.33328,34.48,False
'2018-09-21T09:35:00',10.33129,10.33129,10.33038,10.33104,40.61,10.33318,10.33335,10.33228,10.33313,40.85,False
'2018-09-21T09:36:00',10.33123,10.33123,10.32956,10.33042,91.6,10.33315,10.33342,10.33145,10.33234,88.05,True
'2018-09-21T09:37:00',10.33042,10.33149,10.32972,10.3313,143.72,10.33234,10.33356,10.33156,10.33336,149.89,True
'2018-09-21T09:38:00',10.3312,10.33333,10.3312,10.3329,73.12,10.33326,10.3349,10.33317,10.33431,76.95,True
'2018-09-21T09:39:00',10.33281,10.33431,10.33052,10.33359,174.75,10.33431,10.33517,10.33204,10.33504,177.09,True
'2018-09-21T09:40:00',10.33363,10.33805,10.33262,10.33286,158.64,10.33504,10.34033,10.33484,10.3351,190.89,False
'2018-09-21T09:41:00',10.33341,10.33452,10.33325,10.33336,85.36,10.33565,10.33602,10.33486,10.33486,92.52,False
'2018-09-21T09:42:00',10.33342,10.33342,10.33257,10.33325,68.0,10.33486,10.33497,10.33438,10.33479,70.57,True
'2018-09-21T09:43:00',10.33325,10.33394,10.33202,10.3326,105.37,10.33496,10.33554,10.33354,10.33437,111.97,False
'2018-09-21T09:44:00',10.33271,10.33288,10.33236,10.33238,37.0,10.33437,10.3346,10.33397,10.33397,37.12,True
'2018-09-21T09:45:00',10.33236,10.33516,10.33187,10.33188,97.73,10.33397,10.3368,10.33387,10.33394,95.92,False
'2018-09-21T09:46:00',10.33182,10.33206,10.33181,10.33205,27.49,10.33389,10.3342,10.33389,10.33389,27.0,True
'2018-09-21T09:47:00',10.33227,10.33297,10.33092,10.33129,74.0,10.33389,10.33433,10.33267,10.3329,74.0,False
'2018-09-21T09:48:00',10.33124,10.33157,10.33112,10.3315,40.0,10.3329,10.33314,10.33283,10.33302,40.12,True
'2018-09-21T09:49:00',10.3315,10.33434,10.3315,10.33434,39.5,10.33308,10.33595,10.33305,10.33595,39.2,True
'2018-09-21T09:50:00',10.33423,10.33732,10.33399,10.33691,122.61,10.33577,10.33898,10.33561,10.33846,122.08,True
'2018-09-21T09:51:00',10.3368,10.33891,10.33677,10.3388,121.0,10.33834,10.34041,10.33833,10.34012,125.54,False
'2018-09-21T09:52:00',10.33873,10.33884,10.33742,10.33848,270.5,10.34012,10.34035,10.33866,10.33984,304.49,True
'2018-09-21T09:53:00',10.33843,10.34045,10.33812,10.34045,162.0,10.33984,10.34177,10.33955,10.34177,169.77,True
'2018-09-21T09:54:00',10.34045,10.34116,10.33983,10.34032,139.0,10.34163,10.34267,10.34124,10.34208,144.2,False
'2018-09-21T09:55:00',10.34032,10.34055,10.33966,10.34025,200.0,10.34188,10.34208,10.34111,10.34186,204.07,False
'2018-09-21T09:56:00',10.34025,10.34043,10.34,10.34031,76.0,10.34174,10.34208,10.34144,10.3419,77.0,True
'2018-09-21T09:57:00',10.34019,10.34143,10.33989,10.34083,55.0,10.3419,10.34275,10.3417,10.34261,57.86,True
'2018-09-21T09:58:00',10.34083,10.34599,10.34037,10.34538,129.48,10.34257,10.348,10.34238,10.34727,120.87,True
'2018-09-21T09:59:00',10.34538,10.34824,10.34535,10.34723,61.24,10.34727,10.34965,10.34724,10.34915,59.83,False
'2018-09-21T10:00:00',10.34707,10.34744,10.34694,10.34726,34.58,10.34915,10.34944,10.34914,10.34933,30.86,False
'2018-09-21T10:01:00',10.34741,10.34741,10.34646,10.34653,22.0,10.34933,10.34934,10.34838,10.34845,22.97,False
'2018-09-21T10:02:00',10.34656,10.34685,10.34612,10.3467,39.0,10.34865,10.34897,10.34816,10.34897,46.23,True
'2018-09-21T10:03:00',10.34722,10.34735,10.34675,10.34722,68.0,10.34914,10.3493,10.34874,10.34914,80.1,True
'2018-09-21T10:04:00',10.34733,10.35047,10.34611,10.35027,127.56,10.34925,10.35264,10.34803,10.35219,132.49,True
'2018-09-21T10:05:00',10.35038,10.35343,10.35037,10.35274,60.0,10.3523,10.35535,10.3523,10.35466,65.25,False
'2018-09-21T10:06:00',10.35286,10.35286,10.35031,10.35155,101.96,10.35478,10.35488,10.35223,10.35352,99.74,False
'2018-09-21T10:07:00',10.3517,10.35192,10.34728,10.34791,116.55,10.35362,10.35384,10.34952,10.35014,113.83,True
'2018-09-21T10:08:00',10.34878,10.35243,10.34878,10.35243,102.9,10.35104,10.35435,10.35104,10.35435,104.53,True
'2018-09-21T10:09:00',10.35228,10.35252,10.34994,10.35055,91.23,10.35422,10.35444,10.35186,10.35248,94.05,True
'2018-09-21T10:10:00',10.35035,10.35321,10.35016,10.35146,221.94,10.35227,10.3548,10.35208,10.35342,224.1,True
'2018-09-21T10:11:00',10.35127,10.3532,10.34868,10.3515,202.75,10.35342,10.35509,10.35093,10.35342,215.35,False
'2018-09-21T10:12:00',10.35118,10.35237,10.34873,10.35146,196.17,10.35337,10.35445,10.35064,10.35378,209.73,False
'2018-09-21T10:13:00',10.35154,10.35176,10.34996,10.35032,154.57,10.35378,10.35399,10.35198,10.35198,139.97,True
'2018-09-21T10:14:00',10.35032,10.35184,10.35007,10.35184,116.39,10.35208,10.35384,10.35194,10.35372,109.35,False
'2018-09-21T10:15:00',10.35184,10.35184,10.34927,10.34965,122.0,10.35365,10.35367,10.35126,10.35171,111.99,False
'2018-09-21T10:16:00',10.34987,10.35132,10.34969,10.35066,157.13,10.35213,10.35314,10.35165,10.35273,141.35,False
'2018-09-21T10:17:00',10.35054,10.35116,10.35002,10.35055,88.81,10.35261,10.35323,10.35227,10.35243,84.5,True
'2018-09-21T10:18:00',10.35043,10.35195,10.3503,10.35195,40.64,10.35243,10.35399,10.35237,10.35396,39.49,True
'2018-09-21T10:19:00',10.35214,10.35592,10.352,10.35578,78.63,10.35396,10.35785,10.35396,10.3577,77.79,True
'2018-09-21T10:20:00',10.35588,10.35687,10.35325,10.35358,56.73,10.3578,10.35834,10.3556,10.35564,58.14,False
'2018-09-21T10:21:00',10.35369,10.35659,10.35364,10.35659,70.86,10.35576,10.35834,10.35571,10.35814,64.43,True
'2018-09-21T10:22:00',10.3567,10.35858,10.3565,10.35799,78.89,10.35814,10.36064,10.35804,10.35991,70.35,False
'2018-09-21T10:23:00',10.35799,10.35821,10.35567,10.3582,100.82,10.35991,10.36009,10.35755,10.36001,102.56,True
'2018-09-21T10:24:00',10.358,10.35923,10.35737,10.35846,184.29,10.35979,10.36104,10.35923,10.36026,169.07,False
'2018-09-21T10:25:00',10.35846,10.35866,10.35749,10.35789,65.6,10.36023,10.36052,10.35939,10.35979,56.0,False
'2018-09-21T10:26:00',10.35789,10.35816,10.35789,10.35816,36.4,10.35975,10.35997,10.35946,10.35997,31.0,True
'2018-09-21T10:27:00',10.35823,10.3586,10.35802,10.3584,134.0,10.35997,10.36029,10.35988,10.36005,111.0,False
'2018-09-21T10:28:00',10.3584,10.35851,10.35638,10.35638,110.67,10.36005,10.36032,10.35814,10.35814,97.0,False
'2018-09-21T10:29:00',10.35638,10.35638,10.35369,10.35501,99.03,10.35803,10.35803,10.3559,10.35693,82.16,False
'2018-09-21T10:30:00',10.35485,10.35485,10.35269,10.35269,54.54,10.35676,10.35676,10.35463,10.35463,49.0,False
'2018-09-21T10:31:00',10.35253,10.35287,10.35205,10.35268,36.59,10.35445,10.35477,10.35397,10.3546,34.0,True
'2018-09-21T10:32:00',10.35274,10.35299,10.35258,10.35273,45.37,10.35468,10.35498,10.35444,10.35465,43.0,False
'2018-09-21T10:33:00',10.35271,10.35281,10.35225,10.35225,35.0,10.35463,10.35473,10.35417,10.35417,34.0,False
'2018-09-21T10:34:00',10.35223,10.35249,10.35152,10.35185,52.74,10.35417,10.35441,10.35344,10.35379,53.37,False
'2018-09-21T10:35:00',10.35194,10.35226,10.3511,10.35117,70.24,10.35387,10.3542,10.35286,10.35313,70.87,False
'2018-09-21T10:36:00',10.35128,10.35207,10.35105,10.35105,75.18,10.35322,10.35399,10.35297,10.35297,70.99,False
'2018-09-21T10:37:00',10.35094,10.35135,10.35058,10.35096,72.87,10.35286,10.35328,10.35244,10.35262,70.37,True
'2018-09-21T10:38:00',10.35096,10.3541,10.35066,10.354,108.32,10.35273,10.35605,10.35253,10.35592,110.98,True
'2018-09-21T10:39:00',10.35399,10.35479,10.35393,10.35441,38.5,10.35591,10.35671,10.3558,10.35624,39.49,True
'2018-09-21T10:40:00',10.35441,10.35488,10.35437,10.35455,58.0,10.35601,10.3568,10.35601,10.35644,57.74,True
'2018-09-21T10:41:00',10.35459,10.35554,10.35459,10.35489,41.5,10.3566,10.35739,10.35635,10.35677,41.0,True
'2018-09-21T10:42:00',10.35489,10.35586,10.35486,10.35505,33.0,10.35679,10.35742,10.35678,10.35678,33.0,True
'2018-09-21T10:43:00',10.35505,10.35613,10.35505,10.35582,51.89,10.35676,10.35806,10.35676,10.35743,51.37,False
'2018-09-21T10:44:00',10.35582,10.35608,10.35515,10.35524,74.9,10.35745,10.35775,10.35726,10.35726,72.5,True
'2018-09-21T10:45:00',10.35542,10.35638,10.35542,10.35585,93.67,10.35734,10.3583,10.35734,10.35777,84.87,False
'2018-09-21T10:46:00',10.35595,10.35607,10.35575,10.35575,23.0,10.35787,10.35805,10.35765,10.35765,22.0,False
'2018-09-21T10:47:00',10.35575,10.35581,10.35544,10.35581,18.37,10.35778,10.35778,10.35736,10.35748,18.0,True
'2018-09-21T10:48:00',10.35581,10.35683,10.35581,10.35666,76.5,10.35754,10.35877,10.35749,10.35859,73.86,False
'2018-09-21T10:49:00',10.35662,10.35676,10.35599,10.35664,150.54,10.35854,10.35866,10.35787,10.35856,142.71,False
'2018-09-21T10:50:00',10.35664,10.35664,10.35551,10.35611,47.87,10.35843,10.35843,10.35746,10.35803,48.97,True
'2018-09-21T10:51:00',10.35629,10.35686,10.35618,10.35686,79.65,10.35803,10.35863,10.35793,10.35856,81.06,False
'2018-09-21T10:52:00',10.35664,10.35666,10.35609,10.35659,75.3,10.35856,10.35863,10.358,10.35848,71.46,True
'2018-09-21T10:53:00',10.35659,10.35699,10.3557,10.35655,110.77,10.35848,10.35877,10.35762,10.35869,109.38,True
'2018-09-21T10:54:00',10.35655,10.35769,10.35631,10.35719,100.65,10.35869,10.35939,10.35824,10.35903,88.75,True
'2018-09-21T10:55:00',10.35719,10.35788,10.3568,10.35708,49.67,10.35899,10.35975,10.35867,10.3587,51.47,False
'2018-09-21T10:56:00',10.35708,10.35709,10.35669,10.35684,63.84,10.35881,10.35884,10.35853,10.35861,62.37,True
'2018-09-21T10:57:00',10.35689,10.35816,10.35654,10.35714,93.68,10.35861,10.36008,10.35847,10.35906,93.51,False
'2018-09-21T10:58:00',10.35723,10.35723,10.35404,10.35476,85.67,10.35891,10.35891,10.35598,10.35614,84.57,False
'2018-09-21T10:59:00',10.35486,10.35617,10.35354,10.35436,143.5,10.35626,10.35809,10.3554,10.35613,139.84,False
'2018-09-21T11:00:00',10.35436,10.35562,10.35216,10.35216,138.93,10.35586,10.35787,10.35369,10.35426,144.48,False
'2018-09-21T11:01:00',10.35256,10.35286,10.35096,10.35096,63.22,10.35417,10.35417,10.35295,10.35295,65.31,False
'2018-09-21T11:02:00',10.35096,10.35096,10.3501,10.35036,39.97,10.35276,10.35279,10.35204,10.35239,37.12,False
'2018-09-21T11:03:00',10.35032,10.35075,10.35032,10.35065,34.21,10.35239,10.35296,10.35239,10.35271,28.37,False
'2018-09-21T11:04:00',10.35059,10.35067,10.35039,10.35062,19.87,10.35261,10.35284,10.35237,10.35269,18.99,False
'2018-09-21T11:05:00',10.35068,10.35069,10.35034,10.35043,27.72,10.35274,10.35276,10.35234,10.35249,24.0,False
'2018-09-21T11:06:00',10.35044,10.35047,10.35021,10.35035,39.82,10.3525,10.35254,10.35227,10.35242,35.0,True
'2018-09-21T11:07:00',10.35055,10.35061,10.35041,10.35041,17.37,10.35242,10.35242,10.35212,10.35212,17.0,False
'2018-09-21T11:08:00',10.35041,10.35041,10.35009,10.35009,6.37,10.35202,10.35206,10.35201,10.35201,6.0,False
'2018-09-21T11:09:00',10.35007,10.35021,10.35006,10.35012,10.73,10.35199,10.35213,10.35198,10.35204,10.0,False
'2018-09-21T11:10:00',10.35009,10.35009,10.35009,10.35009,2.74,10.35201,10.35201,10.35201,10.35201,2.0,True
'2018-09-21T11:11:00',10.35012,10.35119,10.35012,10.35095,58.58,10.35204,10.35311,10.35204,10.35253,57.87,False
'2018-09-21T11:12:00',10.35095,10.35095,10.3503,10.35079,20.61,10.3526,10.3527,10.3522,10.35246,18.0,False
'2018-09-21T11:13:00',10.35079,10.35079,10.35049,10.35049,35.0,10.35234,10.35258,10.35214,10.35214,35.0,True
'2018-09-21T11:14:00',10.35049,10.35115,10.35049,10.35115,60.74,10.35226,10.35321,10.35214,10.35321,53.0,True
'2018-09-21T11:15:00',10.35131,10.35164,10.35074,10.35074,33.0,10.35319,10.35349,10.3528,10.3528,33.0,False
'2018-09-21T11:16:00',10.3509,10.35146,10.35037,10.35086,69.58,10.35296,10.35337,10.35236,10.3525,66.86,False
'2018-09-21T11:17:00',10.35086,10.35086,10.35064,10.35064,11.0,10.35238,10.35267,10.35238,10.35252,11.0,False
'2018-09-21T11:18:00',10.35064,10.35064,10.35039,10.35061,14.0,10.3525,10.3525,10.35217,10.35217,14.0,True
'2018-09-21T11:19:00',10.35061,10.35079,10.34972,10.35046,56.22,10.3523,10.35236,10.35166,10.35215,53.74,True
'2018-09-21T11:20:00',10.35046,10.35096,10.35039,10.35064,93.47,10.35212,10.35284,10.35212,10.35251,92.49,False
'2018-09-21T11:21:00',10.35064,10.35081,10.35032,10.35042,62.61,10.3523,10.35271,10.35202,10.35202,63.1,False
'2018-09-21T11:22:00',10.35042,10.35065,10.34772,10.3499,71.48,10.35235,10.35251,10.34968,10.35182,75.96,True
'2018-09-21T11:23:00',10.35002,10.35142,10.34946,10.34966,80.37,10.35194,10.35327,10.35138,10.35173,89.82,False
'2018-09-21T11:24:00',10.34982,10.3513,10.3498,10.35004,54.34,10.35173,10.35322,10.35172,10.35196,55.84,False
'2018-09-21T11:25:00',10.35003,10.35005,10.34998,10.34999,10.0,10.35195,10.35197,10.35155,10.35194,10.0,False
'2018-09-21T11:26:00',10.34999,10.35005,10.34994,10.34998,13.0,10.35191,10.35194,10.35155,10.35177,13.0,True
'2018-09-21T11:27:00',10.34998,10.35017,10.34993,10.35007,32.0,10.35173,10.35214,10.35155,10.35177,32.0,False
'2018-09-21T11:28:00',10.35018,10.35018,10.35001,10.35001,30.0,10.35177,10.35177,10.35177,10.35177,30.0,False
'2018-09-21T11:29:00',10.35001,10.35001,10.34941,10.34989,14.37,10.35193,10.35193,10.35127,10.35155,15.11,False
'2018-09-21T11:30:00',10.34989,10.34997,10.34989,10.34997,18.0,10.35193,10.35193,10.35153,10.35153,18.0,False
'2018-09-21T11:31:00',10.34997,10.34997,10.34887,10.34897,48.73,10.35175,10.35175,10.35053,10.35076,46.74,True
'2018-09-21T11:32:00',10.34912,10.35182,10.34912,10.35145,75.32,10.35076,10.35374,10.35076,10.35322,80.7,False
'2018-09-21T11:33:00',10.35156,10.35182,10.3503,10.35034,52.48,10.35322,10.3536,10.35222,10.35226,53.49,False
'2018-09-21T11:34:00',10.35048,10.35069,10.3503,10.3503,22.0,10.3524,10.35261,10.35222,10.35222,22.0,True
'2018-09-21T11:35:00',10.3503,10.35162,10.3503,10.35079,79.72,10.35222,10.35356,10.35222,10.35289,77.61,True
'2018-09-21T11:36:00',10.35079,10.35196,10.35079,10.35158,177.95,10.35289,10.35384,10.35289,10.35337,154.24,False
'2018-09-21T11:37:00',10.35159,10.35169,10.35118,10.35125,54.6,10.35337,10.35359,10.35314,10.35314,54.87,True
'2018-09-21T11:38:00',10.35125,10.35803,10.35125,10.35803,191.79,10.3531,10.36008,10.3531,10.36008,203.74,True
'2018-09-21T11:39:00',10.35815,10.35877,10.35796,10.35877,39.0,10.36004,10.36051,10.35976,10.3605,50.36,True
'2018-09-21T11:40:00',10.35857,10.35879,10.35845,10.35845,46.0,10.3605,10.36054,10.36021,10.3604,51.93,False
'2018-09-21T11:41:00',10.35845,10.35848,10.35839,10.3584,12.0,10.3604,10.3604,10.36017,10.36019,12.74,True
'2018-09-21T11:42:00',10.3584,10.35904,10.35806,10.35901,34.0,10.3602,10.36096,10.36005,10.36086,43.85,False
'2018-09-21T11:43:00',10.35888,10.35888,10.35852,10.35866,26.0,10.36086,10.36086,10.3606,10.36068,29.97,False
'2018-09-21T11:44:00',10.3586,10.35876,10.35856,10.35856,44.0,10.36067,10.36074,10.36064,10.36064,60.08,False
'2018-09-21T11:45:00',10.35856,10.35866,10.35826,10.35834,78.87,10.36058,10.36068,10.36039,10.3604,94.11,True
'2018-09-21T11:46:00',10.35853,10.35876,10.35831,10.35853,58.0,10.3604,10.36068,10.36036,10.3605,64.06,False
'2018-09-21T11:47:00',10.35844,10.35858,10.35793,10.3581,78.0,10.3605,10.36053,10.36004,10.36017,84.57,False
'2018-09-21T11:48:00',10.35833,10.35838,10.35495,10.35495,47.35,10.36017,10.36044,10.35701,10.35701,53.08,False
'2018-09-21T11:49:00',10.35515,10.35595,10.35515,10.35579,20.48,10.35721,10.35802,10.35721,10.35785,19.86,True
'2018-09-21T11:50:00',10.35576,10.3567,10.35293,10.35312,92.4,10.35783,10.35865,10.35515,10.35519,82.09,False
'2018-09-21T11:51:00',10.35323,10.35323,10.35236,10.35252,41.84,10.3553,10.35531,10.35443,10.35461,38.49,False
'2018-09-21T11:52:00',10.35251,10.35293,10.35251,10.35291,17.0,10.35457,10.35501,10.35457,10.35498,21.47,True
'2018-09-21T11:53:00',10.35291,10.35305,10.35289,10.35295,10.07,10.35498,10.35531,10.35496,10.35531,11.11,True
'2018-09-21T11:54:00',10.35295,10.35339,10.35295,10.35339,17.13,10.35531,10.35555,10.35513,10.35545,19.59,False
'2018-09-21T11:55:00',10.35332,10.35337,10.35329,10.35334,7.0,10.35539,10.35543,10.35535,10.3554,7.0,False
'2018-09-21T11:56:00',10.35336,10.35337,10.35332,10.35332,7.0,10.35542,10.35543,10.35538,10.35538,7.0,True
'2018-09-21T11:57:00',10.35334,10.35347,10.35332,10.3534,8.0,10.3554,10.35553,10.35539,10.35548,8.0,True
'2018-09-21T11:58:00',10.3534,10.35518,10.3534,10.35518,25.12,10.35548,10.35724,10.35548,10.35724,27.22,True
'2018-09-21T11:59:00',10.35518,10.35568,10.35518,10.35541,30.98,10.35725,10.35775,10.35725,10.35754,30.86,False
'2018-09-21T12:00:00',10.35541,10.35541,10.35427,10.35483,68.76,10.35754,10.35754,10.35632,10.35696,72.83,False
'2018-09-21T12:01:00',10.35483,10.35512,10.35482,10.35512,42.0,10.35696,10.35724,10.35696,10.35722,55.21,True
'2018-09-21T12:02:00',10.35512,10.35718,10.35512,10.35705,42.0,10.35708,10.35939,10.35708,10.3592,62.3,False
'2018-09-21T12:03:00',10.35661,10.35703,10.35661,10.35686,30.25,10.35914,10.35915,10.35871,10.35878,38.84,False
'2018-09-21T12:04:00',10.35685,10.35699,10.35396,10.35402,167.4,10.35874,10.35891,10.3558,10.35594,160.48,False
'2018-09-21T12:05:00',10.35419,10.35473,10.35386,10.35457,152.81,10.35612,10.35675,10.35577,10.35649,167.16,True
'2018-09-21T12:06:00',10.35462,10.35494,10.35396,10.35436,144.81,10.35649,10.35693,10.35588,10.35624,154.65,False
'2018-09-21T12:07:00',10.35432,10.35484,10.35414,10.35484,42.74,10.35645,10.35671,10.35602,10.35669,42.75,False
'2018-09-21T12:08:00',10.35484,10.35484,10.3526,10.35262,10.37,10.35668,10.35668,10.35452,10.35454,12.08,False
'2018-09-21T12:09:00',10.35275,10.35324,10.35265,10.35324,24.48,10.35467,10.35517,10.35457,10.35517,25.34,False
'2018-09-21T12:10:00',10.35312,10.35319,10.35205,10.35265,40.83,10.35506,10.35512,10.35388,10.35457,40.08,False
'2018-09-21T12:11:00',10.35265,10.35281,10.35125,10.35223,54.08,10.35447,10.35468,10.35318,10.35415,54.93,False
'2018-09-21T12:12:00',10.35226,10.35253,10.35082,10.35082,50.58,10.35415,10.35421,10.35261,10.35261,47.5,False
'2018-09-21T12:13:00',10.35082,10.35082,10.3508,10.3508,9.0,10.35266,10.3527,10.35263,10.35263,9.0,True
'2018-09-21T12:14:00',10.3508,10.35104,10.35052,10.3508,47.24,10.35254,10.35287,10.35243,10.35247,46.74,False
'2018-09-21T12:15:00',10.3508,10.35081,10.34628,10.34694,74.04,10.35248,10.35248,10.3482,10.34887,70.34,False
'2018-09-21T12:16:00',10.34698,10.34713,10.34576,10.34665,40.48,10.3489,10.34922,10.34775,10.34857,39.61,False
'2018-09-21T12:17:00',10.34666,10.34668,10.34666,10.34667,7.0,10.34858,10.34872,10.34858,10.34859,7.0,True
'2018-09-21T12:18:00',10.34668,10.34679,10.34552,10.34552,22.0,10.34861,10.34871,10.34744,10.34744,22.0,False
'2018-09-21T12:19:00',10.34542,10.34542,10.34458,10.34467,19.37,10.34734,10.34734,10.34651,10.34659,19.0,False
'2018-09-21T12:20:00',10.34479,10.34479,10.34279,10.34378,31.74,10.34671,10.34671,10.34465,10.34583,31.0,False
'2018-09-21T12:21:00',10.34368,10.34369,10.34213,10.34213,22.12,10.34561,10.34575,10.34405,10.34405,21.0,False
'2018-09-21T12:22:00',10.34213,10.34217,10.34179,10.34199,31.11,10.34405,10.34409,10.34371,10.34407,28.0,True
'2018-09-21T12:23:00',10.342,10.34264,10.342,10.34216,29.23,10.34425,10.34479,10.34409,10.34422,28.23,True
'2018-09-21T12:24:00',10.34215,10.34363,10.34215,10.34313,40.34,10.34422,10.34571,10.34422,10.34524,41.85,False
'2018-09-21T12:25:00',10.3432,10.34333,10.34319,10.34323,10.0,10.34527,10.34542,10.34525,10.3453,10.0,False
'2018-09-21T12:26:00',10.34318,10.34318,10.34235,10.34264,38.1,10.34525,10.34525,10.34441,10.3447,42.96,True
'2018-09-21T12:27:00',10.34254,10.34354,10.34254,10.34321,39.0,10.3446,10.34561,10.3446,10.34528,34.62,True
'2018-09-21T12:28:00',10.34325,10.34582,10.34325,10.34524,66.95,10.34528,10.34788,10.34528,10.34731,59.48,False
'2018-09-21T12:29:00',10.3451,10.3451,10.34395,10.34414,101.17,10.34721,10.34721,10.34602,10.34621,92.57,False
'2018-09-21T12:30:00',10.34408,10.34431,10.34142,10.34183,107.16,10.34634,10.34634,10.34348,10.34389,114.83,False
'2018-09-21T12:31:00',10.34195,10.34195,10.34104,10.34107,52.84,10.34396,10.34397,10.34305,10.34332,54.66,False
'2018-09-21T12:32:00',10.34107,10.34124,10.34075,10.34088,46.71,10.34332,10.34332,10.34294,10.34294,47.44,False
'2018-09-21T12:33:00',10.34086,10.341,10.3407,10.34093,24.48,10.34293,10.34306,10.34282,10.34299,23.0,True
'2018-09-21T12:34:00',10.34101,10.34161,10.34088,10.34127,35.49,10.34308,10.34367,10.34295,10.34314,38.69,True
'2018-09-21T12:35:00',10.34127,10.34173,10.34116,10.3413,46.72,10.34307,10.34352,10.34307,10.34318,44.74,True
'2018-09-21T12:36:00',10.3416,10.34237,10.3413,10.3413,33.85,10.34324,10.34444,10.34312,10.34317,33.5,False
'2018-09-21T12:37:00',10.3413,10.3413,10.34082,10.34091,21.48,10.34318,10.34334,10.34279,10.34279,20.0,False
'2018-09-21T12:38:00',10.34098,10.34105,10.33856,10.33856,34.49,10.34279,10.34306,10.34048,10.34048,36.97,False
'2018-09-21T12:39:00',10.33856,10.33882,10.33833,10.33881,23.98,10.34048,10.3409,10.34025,10.3409,21.0,True
'2018-09-21T12:40:00',10.33885,10.34099,10.33885,10.33941,40.22,10.3409,10.34314,10.3409,10.34133,40.97,False
'2018-09-21T12:41:00',10.33941,10.33941,10.33939,10.33939,13.48,10.34133,10.34134,10.34131,10.34131,12.0,True
'2018-09-21T12:42:00',10.33923,10.33949,10.33884,10.33884,35.11,10.34115,10.34156,10.34076,10.34076,33.37,True
'2018-09-21T12:43:00',10.33869,10.34189,10.33865,10.34136,35.59,10.34062,10.34414,10.34057,10.34328,36.33,False
'2018-09-21T12:44:00',10.34137,10.34137,10.34018,10.34018,30.24,10.34329,10.34339,10.34198,10.34198,30.86,False
'2018-09-21T12:45:00',10.34018,10.34018,10.33963,10.33976,30.74,10.34239,10.34239,10.34168,10.34168,43.08,False
'2018-09-21T12:46:00',10.33976,10.33986,10.33776,10.33796,100.27,10.34168,10.34178,10.33978,10.33988,97.95,False
'2018-09-21T12:47:00',10.33796,10.33874,10.33749,10.33845,111.16,10.33978,10.34066,10.33935,10.34011,105.16,False
'2018-09-21T12:48:00',10.33831,10.33831,10.33762,10.3381,55.7,10.34011,10.34011,10.33942,10.33987,50.27,True
'2018-09-21T12:49:00',10.3381,10.33889,10.33773,10.33848,74.31,10.33987,10.34067,10.33959,10.34036,77.7,True
'2018-09-21T12:50:00',10.33848,10.33901,10.33682,10.33883,136.12,10.34036,10.34093,10.33875,10.34065,126.11,False
'2018-09-21T12:51:00',10.33862,10.33864,10.33817,10.33835,55.57,10.3404,10.3405,10.33978,10.33995,48.0,False
'2018-09-21T12:52:00',10.33835,10.33853,10.33796,10.33849,57.74,10.33995,10.34054,10.33959,10.34041,55.25,True
'2018-09-21T12:53:00',10.33849,10.33871,10.33836,10.33863,27.24,10.34035,10.34035,10.34014,10.34015,25.0,True
'2018-09-21T12:54:00',10.33839,10.33867,10.33824,10.33824,35.98,10.34015,10.34049,10.33986,10.33986,35.0,False
'2018-09-21T12:55:00',10.3383,10.33854,10.33802,10.33841,39.97,10.33986,10.34016,10.33984,10.34014,38.0,False
'2018-09-21T12:56:00',10.33824,10.3385,10.3379,10.3379,60.8,10.34014,10.34014,10.33962,10.33962,56.0,True
'2018-09-21T12:57:00',10.3379,10.3386,10.3379,10.33848,49.85,10.33962,10.34051,10.33962,10.33999,48.0,True
'2018-09-21T12:58:00',10.33911,10.33941,10.33814,10.33837,108.46,10.33999,10.34125,10.3399,10.34008,92.87,False
'2018-09-21T12:59:00',10.33837,10.33862,10.3372,10.33816,144.71,10.34008,10.3405,10.33884,10.33998,130.11,True
'2018-09-21T13:00:00',10.33825,10.33895,10.33747,10.33747,239.01,10.34008,10.34084,10.33939,10.33939,193.37,False
'2018-09-21T13:01:00',10.33747,10.33864,10.33747,10.33774,126.03,10.33939,10.34038,10.33909,10.33966,122.94,False
'2018-09-21T13:02:00',10.33774,10.33774,10.33621,10.33624,80.24,10.33966,10.33966,10.33813,10.33816,90.18,True
'2018-09-21T13:03:00',10.33636,10.33786,10.33537,10.33716,120.07,10.33828,10.33975,10.33729,10.33904,126.14,True
'2018-09-21T13:04:00',10.33726,10.34121,10.33648,10.34121,113.22,10.33904,10.34356,10.33842,10.34356,126.36,True
'2018-09-21T13:05:00',10.34126,10.34461,10.3401,10.34285,152.18,10.34371,10.34653,10.34235,10.34498,161.17,False
'2018-09-21T13:06:00',10.3428,10.3428,10.3396,10.33969,34.85,10.34472,10.34472,10.34152,10.34161,34.1,False
'2018-09-21T13:07:00',10.33957,10.33973,10.337,10.337,21.0,10.34149,10.34165,10.33892,10.33892,21.0,True
'2018-09-21T13:08:00',10.33678,10.33977,10.33635,10.33946,51.69,10.33872,10.34182,10.33827,10.3414,53.04,True
'2018-09-21T13:09:00',10.33946,10.34026,10.33946,10.3396,31.34,10.3414,10.34218,10.3414,10.34169,29.86,False
'2018-09-21T13:10:00',10.3396,10.34,10.3396,10.34,20.33,10.34169,10.34193,10.34169,10.34193,17.6,True
'2018-09-21T13:11:00',10.33988,10.34006,10.33948,10.33957,30.33,10.3418,10.34204,10.34142,10.34149,28.12,False
'2018-09-21T13:12:00',10.33958,10.34006,10.33883,10.33982,75.58,10.3415,10.342,10.34075,10.34169,56.37,False
'2018-09-21T13:13:00',10.33982,10.34017,10.3397,10.34015,43.54,10.34147,10.34172,10.34147,10.34172,31.0,True
'2018-09-21T13:14:00',10.34015,10.34142,10.34015,10.34109,51.52,10.34172,10.34327,10.34172,10.34301,44.5,False
'2018-09-21T13:15:00',10.34109,10.34128,10.34109,10.34127,29.69,10.34296,10.34321,10.34296,10.34316,21.74,True
'2018-09-21T13:16:00',10.34127,10.343,10.34127,10.34266,80.86,10.34316,10.34492,10.34316,10.3446,72.08,False
'2018-09-21T13:17:00',10.34266,10.34268,10.34256,10.34266,11.86,10.3446,10.34471,10.34448,10.34466,11.0,True
'2018-09-21T13:18:00',10.34266,10.34271,10.3421,10.34216,47.94,10.34466,10.34468,10.34428,10.34429,44.73,True
'2018-09-21T13:19:00',10.34216,10.3428,10.342,10.34266,41.21,10.3441,10.34472,10.34394,10.34464,39.61,True
'2018-09-21T13:20:00',10.34266,10.34341,10.34264,10.34323,46.56,10.34471,10.34528,10.34471,10.34512,44.7,True
'2018-09-21T13:21:00',10.34323,10.34376,10.34323,10.34376,22.74,10.3451,10.34575,10.3451,10.3457,23.11,True
'2018-09-21T13:22:00',10.34389,10.34621,10.34389,10.34396,33.48,10.34581,10.34813,10.34581,10.34592,32.0,False
'2018-09-21T13:23:00',10.34394,10.34394,10.34291,10.34291,9.49,10.34591,10.34591,10.34483,10.34483,9.0,True
'2018-09-21T13:24:00',10.34295,10.34454,10.34247,10.34434,46.7,10.34489,10.34646,10.34439,10.34626,45.7,False
'2018-09-21T13:25:00',10.34432,10.34445,10.34341,10.34362,30.96,10.34624,10.34637,10.34543,10.34554,28.74,False
'2018-09-21T13:26:00',10.34361,10.34382,10.34361,10.34373,15.74,10.34554,10.34574,10.34551,10.34557,15.5,True
'2018-09-21T13:27:00',10.34373,10.3444,10.34371,10.3442,39.32,10.3456,10.34632,10.3456,10.34619,33.0,True
'2018-09-21T13:28:00',10.3442,10.34476,10.3442,10.34463,25.59,10.34618,10.34669,10.34618,10.34656,24.0,True
'2018-09-21T13:29:00',10.34462,10.34517,10.34462,10.34517,29.46,10.34654,10.34709,10.34646,10.34709,25.0,True
'2018-09-21T13:30:00',10.34533,10.34533,10.34494,10.34506,34.84,10.34709,10.34727,10.34686,10.34698,31.5,False
'2018-09-21T13:31:00',10.345,10.345,10.34298,10.34302,39.24,10.34692,10.34692,10.34484,10.34494,38.5,False
'2018-09-21T13:32:00',10.34302,10.34302,10.34135,10.34212,61.3,10.34481,10.34493,10.34328,10.34404,54.49,False
'2018-09-21T13:33:00',10.34212,10.34277,10.34162,10.34244,60.53,10.34386,10.34457,10.34354,10.34433,50.98,True
'2018-09-21T13:34:00',10.34244,10.34282,10.34244,10.3428,35.65,10.34433,10.3447,10.34433,10.3447,28.5,True
'2018-09-21T13:35:00',10.3428,10.34333,10.33986,10.33996,65.39,10.3447,10.34494,10.34185,10.34199,68.98,False
'2018-09-21T13:36:00',10.33996,10.34021,10.33609,10.33746,100.83,10.34199,10.34207,10.33851,10.33955,130.35,False
'2018-09-21T13:37:00',10.33746,10.33746,10.33678,10.33685,33.37,10.33955,10.33955,10.33885,10.33895,38.67,False
'2018-09-21T13:38:00',10.33634,10.33667,10.33539,10.33552,93.65,10.33841,10.33881,10.33745,10.33759,102.99,False
'2018-09-21T13:39:00',10.33541,10.33619,10.33395,10.33401,80.43,10.33748,10.33815,10.33599,10.33607,101.01,False
'2018-09-21T13:40:00',10.33401,10.33409,10.33396,10.33408,19.0,10.33607,10.33615,10.33605,10.33615,26.41,True
'2018-09-21T13:41:00',10.33393,10.33804,10.3336,10.33489,114.24,10.33601,10.34015,10.33566,10.33695,120.14,False
'2018-09-21T13:42:00',10.33502,10.33502,10.33358,10.33441,44.0,10.33707,10.33707,10.33564,10.33647,57.26,False
'2018-09-21T13:43:00',10.33441,10.33443,10.33434,10.33436,17.0,10.33647,10.33652,10.3364,10.33643,22.94,True
'2018-09-21T13:44:00',10.3344,10.33581,10.3344,10.33568,52.1,10.33646,10.33764,10.33646,10.3373,50.35,True
'2018-09-21T13:45:00',10.33567,10.3359,10.33542,10.33575,32.62,10.3373,10.33763,10.3373,10.33763,27.0,True
'2018-09-21T13:46:00',10.33579,10.33647,10.33575,10.33622,47.0,10.33763,10.33835,10.33763,10.33798,48.96,False
'2018-09-21T13:47:00',10.33624,10.33624,10.33362,10.33375,64.37,10.33798,10.33806,10.33557,10.33567,81.21,False
'2018-09-21T13:48:00',10.33372,10.33418,10.33353,10.3341,46.37,10.33567,10.33588,10.3353,10.33588,46.37,True
'2018-09-21T13:49:00',10.33419,10.33465,10.33419,10.33465,40.86,10.33609,10.33672,10.33609,10.33644,52.08,True
'2018-09-21T13:50:00',10.33451,10.33469,10.33236,10.33274,122.06,10.33614,10.33669,10.33439,10.33496,135.92,False
'2018-09-21T13:51:00',10.33289,10.33299,10.32885,10.33052,143.79,10.33477,10.33496,10.33111,10.33239,173.01,False
'2018-09-21T13:52:00',10.33052,10.33169,10.33052,10.33111,51.74,10.33234,10.33389,10.33234,10.33315,60.9,False
'2018-09-21T13:53:00',10.33111,10.33111,10.32957,10.32993,50.0,10.33305,10.33322,10.33177,10.33228,75.42,True
'2018-09-21T13:54:00',10.32993,10.3312,10.32866,10.33066,82.01,10.33219,10.33341,10.33063,10.33272,97.53,False
'2018-09-21T13:55:00',10.33038,10.33038,10.32743,10.32848,109.44,10.33263,10.33263,10.32966,10.33036,129.04,True
'2018-09-21T13:56:00',10.32848,10.33242,10.32835,10.33082,119.71,10.33026,10.33463,10.33026,10.33279,142.58,True
'2018-09-21T13:57:00',10.33082,10.33249,10.33073,10.33129,127.09,10.33273,10.3347,10.33261,10.33352,149.77,False
'2018-09-21T13:58:00',10.33129,10.33129,10.33019,10.3311,80.0,10.33351,10.33351,10.33211,10.33302,90.92,True
'2018-09-21T13:59:00',10.3311,10.33444,10.33106,10.33405,148.89,10.33302,10.33668,10.33295,10.33629,144.17,False
'2018-09-21T14:00:00',10.33391,10.33419,10.33215,10.33256,86.62,10.33616,10.33644,10.33407,10.33448,83.44,False
'2018-09-21T14:01:00',10.33246,10.3336,10.33233,10.33254,61.72,10.33438,10.33554,10.33425,10.33446,62.82,True
'2018-09-21T14:02:00',10.33261,10.33442,10.33261,10.33421,145.37,10.33453,10.33612,10.33453,10.33578,163.02,True
'2018-09-21T14:03:00',10.33421,10.33457,10.33115,10.33144,190.72,10.3358,10.33602,10.33277,10.33315,183.08,False
'2018-09-21T14:04:00',10.33123,10.33363,10.33011,10.33094,164.52,10.33291,10.33534,10.33179,10.33251,159.47,False
'2018-09-21T14:05:00',10.33085,10.33117,10.33063,10.33087,51.14,10.33251,10.33302,10.33239,10.33239,43.37,True
'2018-09-21T14:06:00',10.33081,10.33187,10.33075,10.33106,88.42,10.33239,10.33369,10.33239,10.33279,82.74,True
'2018-09-21T14:07:00',10.33119,10.33224,10.33085,10.3317,85.01,10.33279,10.33418,10.33237,10.33362,73.83,True
'2018-09-21T14:08:00',10.33159,10.33466,10.33159,10.33341,114.55,10.33351,10.33635,10.33351,10.33553,118.78,False
'2018-09-21T14:09:00',10.33339,10.33417,10.3331,10.33341,61.07,10.33553,10.33585,10.33519,10.33519,58.33,False
'2018-09-21T14:10:00',10.33352,10.33368,10.33047,10.33086,105.91,10.33519,10.33562,10.33253,10.33278,101.61,False
'2018-09-21T14:11:00',10.33073,10.33236,10.33041,10.33209,114.49,10.33267,10.33409,10.33233,10.33362,114.49,True
'2018-09-21T14:12:00',10.33203,10.33377,10.33076,10.33192,220.0,10.33362,10.33524,10.33241,10.33341,226.19,False
'2018-09-21T14:13:00',10.33184,10.33184,10.33016,10.33061,77.5,10.33341,10.33341,10.33202,10.33253,85.44,False
'2018-09-21T14:14:00',10.33071,10.33099,10.33035,10.33056,47.37,10.33264,10.3329,10.33229,10.33236,48.49,True
'2018-09-21T14:15:00',10.33044,10.3322,10.33042,10.33185,81.13,10.33236,10.33411,10.33234,10.33369,81.11,False
'2018-09-21T14:16:00',10.33187,10.33226,10.33132,10.33179,44.5,10.33379,10.33382,10.33346,10.33362,46.6,True
'2018-09-21T14:17:00',10.33181,10.3335,10.33171,10.3335,78.55,10.33362,10.33542,10.33362,10.33542,85.46,True
'2018-09-21T14:18:00',10.33374,10.33451,10.33337,10.3343,81.5,10.33566,10.33654,10.33531,10.33613,106.63,True
'2018-09-21T14:19:00',10.3343,10.33894,10.33144,10.33626,172.97,10.33613,10.34173,10.33374,10.33841,232.48,False
'2018-09-21T14:20:00',10.33626,10.33708,10.33515,10.33707,69.6,10.33863,10.33939,10.33756,10.33866,82.23,True
'2018-09-21T14:21:00',10.33707,10.33837,10.33687,10.33831,84.0,10.33877,10.34074,10.33852,10.34013,110.13,False
'2018-09-21T14:22:00',10.33831,10.33831,10.33395,10.33476,137.2,10.33994,10.34008,10.33627,10.33685,181.34,False
'2018-09-21T14:23:00',10.33499,10.33717,10.33417,10.33486,114.0,10.33704,10.33904,10.33624,10.33693,136.05,False
'2018-09-21T14:24:00',10.33494,10.33637,10.33462,10.33473,92.87,10.33693,10.33829,10.33668,10.3368,113.23,False
'2018-09-21T14:25:00',10.33478,10.33568,10.33414,10.33466,76.0,10.33685,10.33758,10.33606,10.33651,89.18,True
'2018-09-21T14:26:00',10.33466,10.33767,10.33466,10.33737,67.87,10.33658,10.33959,10.33658,10.33919,74.96,True
'2018-09-21T14:27:00',10.33756,10.33828,10.33653,10.33668,38.86,10.33919,10.34021,10.33842,10.33855,38.74,False
'2018-09-21T14:28:00',10.33667,10.33674,10.33526,10.33628,55.73,10.33855,10.33859,10.33718,10.33775,55.98,False
'2018-09-21T14:29:00',10.33639,10.33648,10.33609,10.3361,35.5,10.33775,10.33856,10.33775,10.33797,35.0,False
'2018-09-21T14:30:00',10.33634,10.33638,10.33355,10.33389,47.86,10.33797,10.33824,10.33571,10.33581,47.74,False
'2018-09-21T14:31:00',10.33378,10.33426,10.33236,10.33425,65.72,10.3357,10.33606,10.33459,10.33593,66.55,False
'2018-09-21T14:32:00',10.33425,10.33425,10.33385,10.33398,14.0,10.33591,10.33598,10.33567,10.33567,14.0,False
'2018-09-21T14:33:00',10.33398,10.33398,10.33034,10.33078,80.08,10.33574,10.33574,10.33226,10.33258,80.36,False
'2018-09-21T14:34:00',10.33076,10.33128,10.33031,10.33128,56.74,10.33295,10.33316,10.33223,10.33295,70.74,False
'2018-09-21T14:35:00',10.33113,10.33113,10.33063,10.33093,49.5,10.33295,10.33297,10.33251,10.33255,49.0,False
'2018-09-21T14:36:00',10.33093,10.33095,10.33023,10.33044,39.0,10.33269,10.33271,10.33213,10.33215,39.5,False
'2018-09-21T14:37:00',10.33056,10.33056,10.32803,10.32803,49.0,10.33236,10.33242,10.32995,10.32995,49.0,False
'2018-09-21T14:38:00',10.32815,10.3284,10.32781,10.32782,36.5,10.33005,10.33032,10.32962,10.3297,36.5,False
'2018-09-21T14:39:00',10.32801,10.32801,10.32719,10.32728,30.98,10.32989,10.32989,10.329,10.329,29.0,False
'2018-09-21T14:40:00',10.32736,10.32776,10.32726,10.32776,33.98,10.329,10.32926,10.32893,10.32925,29.0,False
'2018-09-21T14:41:00',10.32765,10.32765,10.3268,10.3269,34.97,10.32925,10.32925,10.32878,10.32878,29.5,False
'2018-09-21T14:42:00',10.3269,10.32715,10.32423,10.32423,130.44,10.3284,10.32914,10.3263,10.32631,124.66,False
'2018-09-21T14:43:00',10.32423,10.32444,10.32213,10.32308,121.39,10.32631,10.3265,10.3242,10.32515,112.87,False
'2018-09-21T14:44:00',10.32329,10.32388,10.32305,10.32388,165.33,10.32527,10.32571,10.32483,10.32504,163.0,False
'2018-09-21T14:45:00',10.32388,10.32388,10.32071,10.32207,153.98,10.32505,10.32512,10.32275,10.32414,154.73,False
'2018-09-21T14:46:00',10.32207,10.32219,10.32011,10.32144,204.78,10.32404,10.32414,10.32209,10.3229,196.5,False
'2018-09-21T14:47:00',10.32131,10.32163,10.32037,10.32105,100.12,10.3229,10.32323,10.32193,10.32297,102.35,False
'2018-09-21T14:48:00',10.32108,10.32117,10.31993,10.32008,27.37,10.323,10.32322,10.32187,10.322,27.0,False
'2018-09-21T14:49:00',10.32008,10.32074,10.31926,10.31975,64.59,10.322,10.32274,10.3212,10.32191,60.2,False
'2018-09-21T14:50:00',10.31974,10.31981,10.31758,10.31804,51.2,10.32191,10.32191,10.3195,10.31996,51.0,False
'2018-09-21T14:51:00',10.31797,10.31797,10.31576,10.31593,59.7,10.31989,10.32004,10.31782,10.318,56.48,False
'2018-09-21T14:52:00',10.31593,10.31659,10.31586,10.31643,98.4,10.318,10.3186,10.31789,10.31827,108.79,True
'2018-09-21T14:53:00',10.31643,10.3172,10.31599,10.3172,110.0,10.31831,10.31909,10.31808,10.31908,116.78,True
'2018-09-21T14:54:00',10.31722,10.31865,10.31537,10.31593,271.31,10.31912,10.32067,10.31764,10.31817,262.7,False
'2018-09-21T14:55:00',10.31604,10.31812,10.31446,10.31749,183.57,10.31823,10.32037,10.31655,10.31956,211.37,False
'2018-09-21T14:56:00',10.31747,10.31816,10.31662,10.31664,218.3,10.31954,10.32011,10.31856,10.31856,230.43,False
'2018-09-21T14:57:00',10.31693,10.31736,10.3134,10.31518,301.2,10.31856,10.31948,10.31559,10.31729,303.93,True
'2018-09-21T14:58:00',10.31518,10.31758,10.31312,10.31598,246.93,10.3174,10.31914,10.31537,10.31746,278.94,False
'2018-09-21T14:59:00',10.31603,10.3162,10.31473,10.31586,134.12,10.31746,10.31763,10.31655,10.31753,138.46,True
'2018-09-21T15:00:00',10.31586,10.32005,10.31586,10.31873,409.43,10.31771,10.32226,10.31771,10.3205,448.41,True
'2018-09-21T15:01:00',10.31847,10.32086,10.31671,10.31881,371.99,10.3205,10.32266,10.31864,10.32074,388.25,False
'2018-09-21T15:02:00',10.3187,10.3187,10.3153,10.31568,112.5,10.32062,10.32062,10.31722,10.3176,113.87,False
'2018-09-21T15:03:00',10.31581,10.31581,10.31126,10.31385,214.84,10.31774,10.31778,10.31328,10.31627,228.4,False
'2018-09-21T15:04:00',10.31372,10.31542,10.31287,10.31306,253.58,10.31614,10.31784,10.31507,10.31514,270.91,False
'2018-09-21T15:05:00',10.31306,10.31402,10.31149,10.31297,196.65,10.31496,10.31594,10.31365,10.31478,215.51,False
'2018-09-21T15:06:00',10.31297,10.3132,10.31082,10.3118,126.49,10.31487,10.31508,10.31274,10.31372,150.82,True
'2018-09-21T15:07:00',10.31188,10.31372,10.31104,10.31193,125.48,10.31389,10.31564,10.31295,10.31365,139.11,True
'2018-09-21T15:08:00',10.31193,10.31468,10.31072,10.31295,132.41,10.31375,10.31692,10.31263,10.31487,133.88,True
'2018-09-21T15:09:00',10.31284,10.31675,10.31175,10.31448,293.03,10.31479,10.31926,10.31347,10.31674,280.67,False
'2018-09-21T15:10:00',10.31468,10.3162,10.31275,10.31351,242.15,10.31694,10.31847,10.31501,10.31576,252.54,False
'2018-09-21T15:11:00',10.31348,10.31376,10.31166,10.31375,218.33,10.31567,10.31587,10.31378,10.31571,223.29,False
'2018-09-21T15:12:00',10.3137,10.31376,10.31205,10.31243,64.43,10.31568,10.3157,10.314,10.31436,74.69,True
'2018-09-21T15:13:00',10.31243,10.31383,10.31218,10.31374,60.0,10.31436,10.31575,10.31411,10.31566,72.23,True
'2018-09-21T15:14:00',10.31382,10.31753,10.31055,10.31505,213.05,10.31574,10.31989,10.31345,10.31724,213.43,False
'2018-09-21T15:15:00',10.31547,10.31657,10.31194,10.31376,189.79,10.31724,10.3189,10.31433,10.31591,196.3,False
'2018-09-21T15:16:00',10.31366,10.31366,10.31017,10.31235,141.69,10.31591,10.31591,10.31275,10.31473,152.92,True
'2018-09-21T15:17:00',10.31235,10.31716,10.31235,10.31654,74.61,10.31473,10.31894,10.31451,10.31841,88.41,False
'2018-09-21T15:18:00',10.31657,10.31712,10.31595,10.31653,191.87,10.31845,10.31901,10.31809,10.31845,246.94,True
'2018-09-21T15:19:00',10.31657,10.32082,10.31538,10.31894,306.72,10.3187,10.32364,10.3173,10.32139,305.99,True
'2018-09-21T15:20:00',10.31888,10.32276,10.31882,10.32264,158.2,10.3212,10.32506,10.32112,10.32506,182.74,True
'2018-09-21T15:21:00',10.32264,10.32464,10.32215,10.32464,194.77,10.32484,10.32671,10.32431,10.32671,193.31,True
'2018-09-21T15:22:00',10.32478,10.32677,10.32356,10.32544,156.74,10.32685,10.32864,10.32566,10.32736,155.94,True
'2018-09-21T15:23:00',10.32533,10.32781,10.32499,10.32771,140.05,10.32725,10.32973,10.32691,10.32963,136.2,False
'2018-09-21T15:24:00',10.32779,10.32779,10.32456,10.32659,185.59,10.32955,10.32969,10.32646,10.32834,196.36,True
'2018-09-21T15:25:00',10.32658,10.32826,10.32529,10.32636,282.86,10.32834,10.33001,10.32736,10.32824,287.51,False
'2018-09-21T15:26:00',10.32636,10.32659,10.32609,10.32627,172.73,10.32813,10.32833,10.32802,10.32802,170.0,True
'2018-09-21T15:27:00',10.32616,10.32681,10.3233,10.32681,235.88,10.32802,10.32889,10.32538,10.32869,233.12,False
'2018-09-21T15:28:00',10.3265,10.32669,10.32592,10.32593,33.35,10.32833,10.32855,10.3278,10.3278,31.0,False
'2018-09-21T15:29:00',10.32593,10.32614,10.32593,10.32604,27.21,10.3278,10.3282,10.3278,10.3278,22.0,False
'2018-09-21T15:30:00',10.32598,10.32613,10.32545,10.32547,23.99,10.3278,10.3278,10.32694,10.32694,23.0,False
'2018-09-21T15:31:00',10.32547,10.3255,10.3248,10.32494,32.85,10.32696,10.32726,10.32672,10.32681,31.0,True
'2018-09-21T15:32:00',10.32493,10.32604,10.32276,10.3241,206.84,10.32679,10.32793,10.32468,10.32576,206.94,True
'2018-09-21T15:33:00',10.32389,10.32816,10.32389,10.32758,147.02,10.32576,10.33031,10.32551,10.3295,140.73,False
'2018-09-21T15:34:00',10.32759,10.32769,10.32664,10.32711,40.37,10.3295,10.32976,10.3287,10.3291,46.29,False
'2018-09-21T15:35:00',10.32711,10.32778,10.32711,10.32755,37.0,10.32917,10.32933,10.32917,10.32922,38.85,True
'2018-09-21T15:36:00',10.32755,10.328,10.32723,10.32723,84.0,10.32931,10.32966,10.32904,10.32905,87.83,False
'2018-09-21T15:37:00',10.32699,10.32746,10.32685,10.32746,57.0,10.32905,10.32925,10.32884,10.32925,69.82,True
'2018-09-21T15:38:00',10.32746,10.32905,10.32655,10.32727,150.16,10.32925,10.33111,10.32847,10.32907,166.9,False
'2018-09-21T15:39:00',10.32706,10.32706,10.32647,10.32673,117.0,10.32894,10.32894,10.32836,10.32861,122.04,False
'2018-09-21T15:40:00',10.32695,10.32695,10.32649,10.32673,238.5,10.32864,10.32874,10.32838,10.32861,249.9,True
'2018-09-21T15:41:00',10.32676,10.32957,10.32676,10.32756,173.84,10.32861,10.33149,10.3286,10.32941,195.33,False
'2018-09-21T15:42:00',10.32753,10.32778,10.32598,10.32734,148.5,10.32941,10.3297,10.3279,10.32949,160.89,True
'2018-09-21T15:43:00',10.32734,10.32796,10.32638,10.32656,50.11,10.32949,10.32988,10.32805,10.32805,53.46,False
'2018-09-21T15:44:00',10.32657,10.32657,10.32573,10.32596,55.71,10.32805,10.32825,10.32769,10.32784,49.0,True
'2018-09-21T15:45:00',10.32618,10.3271,10.32559,10.32621,67.13,10.32806,10.32902,10.32761,10.32804,60.44,True
'2018-09-21T15:46:00',10.32631,10.32764,10.32565,10.32726,159.58,10.32804,10.32956,10.32748,10.32918,144.83,True
'2018-09-21T15:47:00',10.32737,10.32779,10.32682,10.32732,272.92,10.3293,10.32969,10.32893,10.329,274.66,False
'2018-09-21T15:48:00',10.32738,10.32776,10.327,10.32774,280.38,10.329,10.32968,10.32878,10.32922,283.08,False
'2018-09-21T15:49:00',10.32759,10.32777,10.32525,10.32715,152.46,10.32922,10.32922,10.32714,10.32875,151.23,False
'2018-09-21T15:50:00',10.32723,10.32736,10.32633,10.32712,190.78,10.32915,10.32945,10.3281,10.329,179.2,True
'2018-09-21T15:51:00',10.32709,10.33026,10.32706,10.33026,166.77,10.32913,10.33219,10.32892,10.33218,169.39,False
'2018-09-21T15:52:00',10.33014,10.33016,10.32849,10.32925,198.98,10.33206,10.33208,10.33031,10.33083,196.74,False
'2018-09-21T15:53:00',10.32903,10.32948,10.32834,10.32925,195.0,10.33081,10.33114,10.33018,10.3309,194.0,True
'2018-09-21T15:54:00',10.32914,10.33,10.32914,10.33,34.5,10.33101,10.33178,10.33101,10.33178,37.35,False
'2018-09-21T15:55:00',10.32969,10.32977,10.32853,10.32977,79.37,10.33159,10.3316,10.33016,10.33138,81.46,False
'2018-09-21T15:56:00',10.32949,10.3297,10.3288,10.32897,36.0,10.33138,10.33158,10.33059,10.33085,37.96,False
'2018-09-21T15:57:00',10.3287,10.3292,10.32589,10.32745,154.0,10.33076,10.33129,10.32809,10.32977,135.8,True
'2018-09-21T15:58:00',10.32733,10.33029,10.32638,10.32835,136.34,10.32967,10.33245,10.32828,10.33027,120.85,False
'2018-09-21T15:59:00',10.32825,10.32864,10.32793,10.3282,132.07,10.33017,10.33056,10.32982,10.33005,118.5,False
'2018-09-21T16:00:00',10.3282,10.32865,10.32759,10.32803,129.85,10.32969,10.33023,10.32916,10.32958,127.0,True
'2018-09-21T16:01:00',10.32803,10.32885,10.32746,10.32794,149.12,10.32963,10.3304,10.32886,10.32981,144.0,True
'2018-09-21T16:02:00',10.32816,10.32929,10.32572,10.32706,172.73,10.32983,10.33094,10.32753,10.32881,166.35,False
'2018-09-21T16:03:00',10.32702,10.32792,10.32471,10.32691,183.47,10.32881,10.32991,10.32666,10.32898,177.1,True
'2018-09-21T16:04:00',10.32697,10.32926,10.32653,10.32926,118.22,10.32898,10.33115,10.3283,10.33115,105.5,True
'2018-09-21T16:05:00',10.32926,10.33123,10.32869,10.32917,133.6,10.33119,10.33345,10.33063,10.33109,131.0,False
'2018-09-21T16:06:00',10.32924,10.32939,10.32905,10.32914,153.6,10.33112,10.33123,10.33059,10.3309,130.62,True
'2018-09-21T16:07:00',10.32914,10.33176,10.32914,10.33016,62.77,10.33077,10.334,10.33056,10.33175,54.99,False
'2018-09-21T16:08:00',10.33016,10.33016,10.32895,10.32929,44.07,10.33161,10.33161,10.33033,10.33062,44.0,False
'2018-09-21T16:09:00',10.32929,10.32929,10.32898,10.32898,7.74,10.33054,10.33056,10.33053,10.33053,7.0,True
'2018-09-21T16:10:00',10.32898,10.32927,10.32898,10.329,40.1,10.33056,10.33102,10.33056,10.3309,39.0,True
'2018-09-21T16:11:00',10.32927,10.32954,10.32921,10.32931,28.87,10.3311,10.33134,10.33082,10.33121,29.24,True
'2018-09-21T16:12:00',10.32931,10.33452,10.32923,10.33095,158.24,10.33123,10.33709,10.33103,10.33285,155.72,False
'2018-09-21T16:13:00',10.33095,10.33095,10.32936,10.33026,57.45,10.33285,10.33301,10.33127,10.33165,56.6,False
'2018-09-21T16:14:00',10.33007,10.331,10.32909,10.3294,100.95,10.33165,10.33265,10.33067,10.33102,96.58,False
'2018-09-21T16:15:00',10.3294,10.33085,10.32904,10.32923,55.5,10.33113,10.33279,10.33074,10.33079,58.09,False
'2018-09-21T16:16:00',10.32923,10.33082,10.32908,10.32963,72.22,10.3309,10.33274,10.33077,10.33102,70.37,False
'2018-09-21T16:17:00',10.32963,10.32963,10.32941,10.32963,22.0,10.33117,10.33127,10.33101,10.3311,22.0,True
'2018-09-21T16:18:00',10.32963,10.33271,10.32938,10.33259,30.56,10.33111,10.33485,10.33101,10.33461,25.24,True
'2018-09-21T16:19:00',10.3325,10.33446,10.33126,10.33299,161.87,10.33461,10.3369,10.33311,10.33533,140.1,False
'2018-09-21T16:20:00',10.33303,10.33426,10.33271,10.33381,112.01,10.33533,10.33649,10.3346,10.33609,126.65,True
'2018-09-21T16:21:00',10.3341,10.33453,10.33288,10.33323,122.87,10.33609,10.33673,10.33514,10.33547,119.07,True
'2018-09-21T16:22:00',10.33321,10.33508,10.33321,10.33396,100.66,10.33535,10.33718,10.33535,10.33579,97.3,True
'2018-09-21T16:23:00',10.33391,10.3358,10.33391,10.33468,108.22,10.33579,10.33772,10.33579,10.33662,108.61,True
'2018-09-21T16:24:00',10.33474,10.33676,10.3347,10.33535,164.61,10.33681,10.33869,10.33646,10.33712,145.08,False
'2018-09-21T16:25:00',10.33524,10.33673,10.33489,10.33673,117.9,10.33712,10.33836,10.33621,10.33836,98.0,True
'2018-09-21T16:26:00',10.33673,10.33732,10.33264,10.3343,204.45,10.33829,10.33881,10.33467,10.33642,196.8,False
'2018-09-21T16:27:00',10.33442,10.33468,10.33409,10.33451,68.5,10.33655,10.33666,10.3359,10.33618,69.74,False
'2018-09-21T16:28:00',10.33451,10.33463,10.33278,10.33341,140.44,10.3362,10.33621,10.33431,10.33474,115.0,False
'2018-09-21T16:29:00',10.33341,10.33341,10.33244,10.33244,88.86,10.3347,10.33491,10.33387,10.33423,74.0,False
'2018-09-21T16:30:00',10.33262,10.33262,10.32949,10.33021,138.91,10.33423,10.33427,10.33159,10.33213,125.13,False
'2018-09-21T16:31:00',10.33033,10.33135,10.32963,10.33043,99.85,10.33225,10.33315,10.3313,10.33212,85.98,False
'2018-09-21T16:32:00',10.33043,10.33065,10.32981,10.33002,43.61,10.33201,10.33227,10.33169,10.33172,43.0,True
'2018-09-21T16:33:00',10.33014,10.33191,10.3294,10.33191,86.17,10.33184,10.33367,10.33134,10.33367,78.37,True
'2018-09-21T16:34:00',10.33203,10.33206,10.33047,10.33079,84.58,10.33368,10.33427,10.3324,10.33241,70.0,False
'2018-09-21T16:35:00',10.33079,10.3313,10.33079,10.33081,57.4,10.33254,10.33308,10.33241,10.33268,51.5,False
'2018-09-21T16:36:00',10.33088,10.33088,10.33055,10.33055,35.27,10.33269,10.33269,10.33224,10.33244,27.5,False
'2018-09-21T16:37:00',10.33073,10.33073,10.33049,10.33056,21.81,10.33254,10.33255,10.33214,10.33214,17.5,False
'2018-09-21T16:38:00',10.33056,10.33065,10.33046,10.33049,23.31,10.33224,10.33246,10.33216,10.3322,17.0,True
'2018-09-21T16:39:00',10.33049,10.33067,10.33,10.33,34.44,10.33214,10.33246,10.33174,10.33174,26.5,False
'2018-09-21T16:40:00',10.33002,10.33011,10.32999,10.33004,6.85,10.33174,10.33203,10.33174,10.33196,5.0,True
'2018-09-21T16:41:00',10.33004,10.3302,10.3299,10.3302,24.57,10.33193,10.33203,10.33165,10.33203,20.0,False
'2018-09-21T16:42:00',10.33015,10.3302,10.32974,10.32974,13.08,10.332,10.33203,10.33155,10.33155,10.0,False
'2018-09-21T16:43:00',10.32987,10.32989,10.32987,10.32987,8.0,10.33155,10.3317,10.33129,10.33144,8.0,True
'2018-09-21T16:44:00',10.32987,10.33009,10.32984,10.32998,38.61,10.33143,10.33188,10.33134,10.33145,36.5,True
'2018-09-21T16:45:00',10.32998,10.33128,10.32991,10.33111,172.36,10.33162,10.33284,10.33152,10.33272,169.0,True
'2018-09-21T16:46:00',10.33111,10.33303,10.33084,10.33176,87.55,10.33266,10.33485,10.33254,10.33354,84.37,False
'2018-09-21T16:47:00',10.33166,10.33183,10.32628,10.32823,144.6,10.33354,10.33378,10.329,10.3308,149.59,False
'2018-09-21T16:48:00',10.32835,10.32835,10.32503,10.3261,266.31,10.33084,10.33091,10.32727,10.32844,252.94,True
'2018-09-21T16:49:00',10.3261,10.32868,10.32546,10.32868,110.06,10.32824,10.3306,10.32724,10.3306,109.1,True
'2018-09-21T16:50:00',10.3284,10.33171,10.32765,10.32801,103.74,10.33032,10.33379,10.3302,10.33059,108.29,False
'2018-09-21T16:51:00',10.32813,10.33048,10.32745,10.33,150.59,10.3307,10.33277,10.33002,10.33181,183.19,True
'2018-09-21T16:52:00',10.33006,10.33079,10.32999,10.33079,37.5,10.33181,10.33242,10.33181,10.33242,37.5,True
'2018-09-21T16:53:00',10.33058,10.33227,10.32954,10.33227,119.6,10.33237,10.33431,10.33137,10.33431,122.2,True
'2018-09-21T16:54:00',10.33252,10.33407,10.33057,10.33269,141.0,10.33454,10.33664,10.33264,10.33461,151.32,True
'2018-09-21T16:55:00',10.33279,10.33902,10.33218,10.33902,96.12,10.33471,10.34159,10.3342,10.34159,97.11,True
'2018-09-21T16:56:00',10.33903,10.34042,10.33775,10.33793,199.87,10.34127,10.34266,10.33945,10.3397,217.14,False
'2018-09-21T16:57:00',10.33793,10.33793,10.33559,10.33786,187.34,10.3397,10.33991,10.33783,10.33953,210.95,False
'2018-09-21T16:58:00',10.33786,10.33786,10.33111,10.33183,219.41,10.33927,10.33934,10.3334,10.33407,242.42,False
'2018-09-21T16:59:00',10.33194,10.33302,10.33129,10.33256,209.69,10.33418,10.33481,10.333,10.33447,215.1,False
'2018-09-21T17:00:00',10.33256,10.33256,10.32434,10.32434,230.37,10.33431,10.33432,10.32625,10.32628,263.62,False
'2018-09-21T17:01:00',10.32455,10.32542,10.32222,10.32525,239.86,10.32647,10.32734,10.32414,10.32717,248.24,True
'2018-09-21T17:02:00',10.32554,10.33059,10.32445,10.32918,276.05,10.32746,10.33272,10.32625,10.33103,251.69,False
'2018-09-21T17:03:00',10.32915,10.33026,10.32861,10.32898,69.02,10.33094,10.33194,10.3305,10.33062,52.74,False
'2018-09-21T17:04:00',10.32898,10.32966,10.32881,10.32961,122.36,10.33075,10.33169,10.33068,10.33149,105.73,False
'2018-09-21T17:05:00',10.32928,10.32956,10.32841,10.32871,57.8,10.33149,10.3316,10.33014,10.33015,46.37,True
'2018-09-21T17:06:00',10.32846,10.33039,10.32846,10.32927,114.58,10.33015,10.33245,10.33,10.33093,96.2,False
'2018-09-21T17:07:00',10.32927,10.32927,10.32822,10.32823,75.19,10.33092,10.33092,10.32991,10.3301,67.87,True
'2018-09-21T17:08:00',10.32822,10.32982,10.32797,10.32818,152.0,10.33004,10.33188,10.32987,10.33012,102.5,False
'2018-09-21T17:09:00',10.32818,10.32845,10.32801,10.3282,83.02,10.33012,10.33057,10.33012,10.33041,64.53,False
'2018-09-21T17:10:00',10.3282,10.32821,10.32769,10.3278,23.78,10.33039,10.33039,10.32986,10.33,21.23,False
'2018-09-21T17:11:00',10.32764,10.32764,10.3265,10.32657,28.12,10.32985,10.32985,10.32871,10.32878,35.92,False
'2018-09-21T17:12:00',10.32645,10.3266,10.32462,10.32515,61.38,10.32866,10.32878,10.32683,10.32716,61.7,True
'2018-09-21T17:13:00',10.32515,10.32692,10.32408,10.32419,95.02,10.32716,10.32879,10.32593,10.32593,90.16,False
'2018-09-21T17:14:00',10.32409,10.32456,10.32378,10.32406,83.62,10.32605,10.32654,10.32568,10.32592,66.98,True
'2018-09-21T17:15:00',10.32404,10.32952,10.32388,10.32697,158.61,10.32592,10.33192,10.3257,10.32931,143.56,True
'2018-09-21T17:16:00',10.327,10.32981,10.327,10.32841,134.16,10.32931,10.33202,10.3291,10.33047,121.88,False
'2018-09-21T17:17:00',10.32835,10.3291,10.32772,10.32777,163.25,10.33042,10.3311,10.32965,10.32982,166.77,False
'2018-09-21T17:18:00',10.32777,10.32799,10.32771,10.32799,27.85,10.32982,10.32983,10.32978,10.32983,33.41,True
'2018-09-21T17:19:00',10.32799,10.32988,10.32799,10.32882,72.48,10.3299,10.33176,10.32967,10.33081,82.36,False
'2018-09-21T17:20:00',10.32871,10.32878,10.3284,10.32864,29.34,10.33065,10.33065,10.32994,10.33017,27.5,True
'2018-09-21T17:21:00',10.32864,10.32914,10.3285,10.3289,48.72,10.33012,10.3309,10.32994,10.33078,42.0,True
'2018-09-21T17:22:00',10.3289,10.32912,10.32843,10.3291,63.66,10.33078,10.33102,10.33028,10.33098,44.87,True
'2018-09-21T17:23:00',10.329,10.32915,10.32448,10.32782,86.8,10.33097,10.331,10.32685,10.33036,71.32,False
'2018-09-21T17:24:00',10.32788,10.32788,10.32316,10.3263,115.68,10.33035,10.33035,10.32529,10.32854,100.9,False
'2018-09-21T17:25:00',10.32616,10.32616,10.32519,10.32564,70.39,10.32843,10.32843,10.32745,10.32757,55.17,True
'2018-09-21T17:26:00',10.32567,10.32968,10.32554,10.32867,98.21,10.32759,10.33164,10.32746,10.33068,73.2,False
'2018-09-21T17:27:00',10.32867,10.32965,10.32859,10.32917,135.22,10.33068,10.33154,10.33048,10.33092,101.62,False
'2018-09-21T17:28:00',10.32917,10.32917,10.32917,10.32917,8.22,10.3309,10.33105,10.33085,10.33085,6.0,True
'2018-09-21T17:29:00',10.32895,10.32917,10.3289,10.32897,14.09,10.33105,10.33109,10.3308,10.3308,10.0,False
'2018-09-21T17:30:00',10.32859,10.32872,10.32384,10.32548,108.62,10.33076,10.33076,10.32604,10.3274,83.22,False
'2018-09-21T17:31:00',10.32548,10.32688,10.32548,10.32688,46.29,10.3274,10.3287,10.3274,10.3287,39.37,True
'2018-09-21T17:32:00',10.32686,10.32857,10.32686,10.32856,144.37,10.3287,10.3302,10.32845,10.3302,146.96,True
'2018-09-21T17:33:00',10.32854,10.32952,10.32854,10.32952,50.43,10.3302,10.33128,10.3302,10.33126,47.12,True
'2018-09-21T17:34:00',10.32929,10.32952,10.32929,10.32952,27.0,10.33117,10.3314,10.33117,10.33133,27.86,True
'2018-09-21T17:35:00',10.32941,10.32976,10.32929,10.32948,29.08,10.33133,10.33143,10.3312,10.33134,26.61,True
'2018-09-21T17:36:00',10.32971,10.32976,10.32951,10.32973,37.48,10.33134,10.33153,10.33112,10.33153,39.08,False
'2018-09-21T17:37:00',10.32973,10.32973,10.32926,10.32948,45.48,10.33153,10.33153,10.33082,10.33131,56.05,False
'2018-09-21T17:38:00',10.32948,10.32948,10.32487,10.32509,89.95,10.33131,10.33136,10.32701,10.32701,88.76,False
'2018-09-21T17:39:00',10.32504,10.32504,10.32354,10.32383,77.27,10.32696,10.32696,10.32525,10.32604,76.06,False
'2018-09-21T17:40:00',10.32392,10.32438,10.32371,10.32411,70.97,10.32604,10.32639,10.32568,10.32615,85.84,False
'2018-09-21T17:41:00',10.32411,10.3243,10.32411,10.3243,13.44,10.32624,10.32624,10.32614,10.3262,15.33,True
'2018-09-21T17:42:00',10.3243,10.3269,10.32428,10.3268,80.71,10.32594,10.32911,10.32594,10.32899,82.58,True
'2018-09-21T17:43:00',10.32696,10.3272,10.3267,10.32706,62.17,10.32899,10.32941,10.32872,10.32894,64.0,False
'2018-09-21T17:44:00',10.32706,10.32706,10.32554,10.32565,67.14,10.32894,10.32895,10.32767,10.32767,78.98,False
'2018-09-21T17:45:00',10.32565,10.32565,10.32476,10.32484,59.02,10.32767,10.32775,10.32672,10.32672,64.73,False
'2018-09-21T17:46:00',10.32484,10.32484,10.32236,10.32255,53.51,10.32672,10.32672,10.32457,10.32469,58.83,True
'2018-09-21T17:47:00',10.3225,10.32657,10.3224,10.32645,77.1,10.32456,10.32915,10.32456,10.32904,76.87,False
'2018-09-21T17:48:00',10.32666,10.32666,10.32545,10.32555,56.24,10.32882,10.32883,10.3276,10.32776,62.51,False
'2018-09-21T17:49:00',10.32566,10.32579,10.32507,10.32512,35.82,10.32787,10.328,10.32714,10.32719,46.12,False
'2018-09-21T17:50:00',10.32512,10.32557,10.32512,10.32557,42.56,10.32719,10.32763,10.32719,10.32763,64.34,True
'2018-09-21T17:51:00',10.32557,10.3257,10.32533,10.32561,41.97,10.32763,10.32784,10.32746,10.32768,59.91,False
'2018-09-21T17:52:00',10.32561,10.32566,10.32533,10.32538,40.74,10.32768,10.32773,10.3274,10.32745,62.78,True
'2018-09-21T17:53:00',10.32538,10.32607,10.32538,10.32547,40.85,10.32745,10.32809,10.32742,10.32754,58.29,False
'2018-09-21T17:54:00',10.32547,10.32566,10.32205,10.32348,64.2,10.32754,10.32772,10.324,10.3254,86.82,False
'2018-09-21T17:55:00',10.32348,10.3236,10.32348,10.32349,26.82,10.3254,10.32556,10.3254,10.32541,29.2,False
'2018-09-21T17:56:00',10.32349,10.32349,10.32341,10.32341,33.76,10.32541,10.32541,10.32533,10.32533,26.73,False
'2018-09-21T17:57:00',10.3234,10.32342,10.32336,10.3234,37.89,10.32532,10.32534,10.32528,10.32532,31.48,True
'2018-09-21T17:58:00',10.3234,10.32473,10.3234,10.32427,50.98,10.32532,10.32665,10.32532,10.32619,49.9,False
'2018-09-21T17:59:00',10.32427,10.32429,10.32413,10.3242,45.01,10.32619,10.32629,10.32605,10.32613,46.91,True
'2018-09-21T18:00:00',10.32411,10.32429,10.32342,10.32424,47.01,10.32603,10.32641,10.32534,10.32616,44.69,True
'2018-09-21T18:01:00',10.32424,10.32528,10.32424,10.32501,68.98,10.32616,10.32719,10.32616,10.32711,67.91,False
'2018-09-21T18:02:00',10.325,10.32526,10.325,10.32526,27.82,10.32708,10.32717,10.32697,10.32717,29.18,False
'2018-09-21T18:03:00',10.32526,10.32526,10.32485,10.32504,39.02,10.32717,10.32717,10.32689,10.32696,36.18,True
'2018-09-21T18:04:00',10.32504,10.32597,10.32501,10.32597,54.08,10.32696,10.32789,10.32691,10.32789,40.59,True
'2018-09-21T18:05:00',10.32597,10.32648,10.32383,10.32383,62.32,10.32789,10.3284,10.32575,10.32575,52.69,False
'2018-09-21T18:06:00',10.32383,10.32394,10.32383,10.32386,18.49,10.32575,10.3259,10.32575,10.32587,21.94,False
'2018-09-21T18:07:00',10.32386,10.32388,10.32386,10.32388,8.86,10.32587,10.32601,10.32579,10.3258,9.97,False
'2018-09-21T18:08:00',10.32388,10.32388,10.32359,10.3238,26.96,10.3258,10.32581,10.32561,10.32573,28.82,False
'2018-09-21T18:09:00',10.3238,10.32385,10.3238,10.32385,14.22,10.32573,10.32578,10.32573,10.32577,13.48,False
'2018-09-21T18:10:00',10.32375,10.32375,10.32173,10.32174,34.57,10.32567,10.32567,10.32365,10.32372,37.63,False
'2018-09-21T18:11:00',10.32174,10.32178,10.32173,10.32175,18.71,10.32372,10.32372,10.32365,10.32367,19.33,False
'2018-09-21T18:12:00',10.32175,10.32175,10.31877,10.31895,45.73,10.32367,10.32367,10.32083,10.32087,38.79,False
'2018-09-21T18:13:00',10.31895,10.31899,10.31893,10.31896,20.18,10.32087,10.32103,10.32085,10.32088,17.71,False
'2018-09-21T18:14:00',10.31896,10.31896,10.31864,10.3188,23.32,10.32088,10.32088,10.3206,10.32072,24.8,False
'2018-09-21T18:15:00',10.3188,10.31892,10.31791,10.31797,37.58,10.32072,10.32084,10.31983,10.32006,44.76,False
'2018-09-21T18:16:00',10.31792,10.31855,10.31792,10.31848,48.1,10.31985,10.32047,10.31985,10.3204,62.06,True
'2018-09-21T18:17:00',10.3186,10.31888,10.31858,10.31863,34.69,10.32052,10.3208,10.32051,10.32057,39.0,True
'2018-09-21T18:18:00',10.31863,10.31889,10.31844,10.31865,55.2,10.32057,10.32092,10.3204,10.32057,67.77,False
'2018-09-21T18:19:00',10.31856,10.31867,10.31856,10.31864,27.37,10.32049,10.32061,10.32049,10.32056,36.74,True
'2018-09-21T18:20:00',10.31863,10.32081,10.31863,10.3208,61.09,10.32058,10.32273,10.32058,10.32272,60.34,True
'2018-09-21T18:21:00',10.3208,10.32101,10.31941,10.32013,40.16,10.32272,10.32295,10.32097,10.32205,41.56,False
'2018-09-21T18:22:00',10.32017,10.32017,10.31789,10.31906,64.17,10.32205,10.32205,10.31981,10.32049,65.43,True
'2018-09-21T18:23:00',10.31906,10.32148,10.31906,10.32148,43.1,10.32051,10.32352,10.32049,10.32352,53.33,True
'2018-09-21T18:24:00',10.32148,10.32208,10.32148,10.32201,24.47,10.32352,10.32408,10.32352,10.32408,30.14,True
'2018-09-21T18:25:00',10.32203,10.32225,10.32203,10.3222,14.85,10.32409,10.32461,10.32409,10.32439,18.19,True
'2018-09-21T18:26:00',10.32219,10.32265,10.32219,10.32261,13.86,10.32439,10.32479,10.32439,10.32479,18.95,True
'2018-09-21T18:27:00',10.32261,10.32591,10.32261,10.32574,59.6,10.32479,10.32798,10.32479,10.3278,80.39,True
'2018-09-21T18:28:00',10.32574,10.32603,10.32533,10.3255,64.42,10.3278,10.32791,10.32746,10.32767,59.59,False
'2018-09-21T18:29:00',10.32542,10.3256,10.32495,10.32495,38.85,10.3275,10.32768,10.32702,10.32702,50.32,False
'2018-09-21T18:30:00',10.32495,10.32495,10.31981,10.32014,106.78,10.32687,10.32694,10.32211,10.32221,119.23,False
'2018-09-21T18:31:00',10.32014,10.32043,10.32014,10.32036,31.2,10.32221,10.32236,10.32221,10.32236,39.36,True
'2018-09-21T18:32:00',10.32036,10.32047,10.31927,10.31927,69.66,10.32239,10.32246,10.32083,10.32103,76.32,False
'2018-09-21T18:33:00',10.31938,10.32004,10.31884,10.32004,112.2,10.32103,10.32196,10.32044,10.32196,99.75,True
'2018-09-21T18:34:00',10.32004,10.32015,10.31798,10.31836,62.53,10.32196,10.32208,10.31989,10.32024,63.79,False
'2018-09-21T18:35:00',10.31836,10.3195,10.31836,10.31932,43.79,10.32028,10.32133,10.32028,10.32129,43.05,False
'2018-09-21T18:36:00',10.31933,10.31933,10.31919,10.31919,13.37,10.32125,10.32125,10.32111,10.32111,14.24,True
'2018-09-21T18:37:00',10.31921,10.31939,10.3191,10.31927,62.15,10.32111,10.32131,10.32102,10.32117,64.61,True
'2018-09-21T18:38:00',10.31927,10.31949,10.31913,10.31913,51.54,10.32117,10.32141,10.32098,10.32098,51.89,False
'2018-09-21T18:39:00',10.31906,10.31925,10.31898,10.31918,67.78,10.32098,10.32115,10.32088,10.3211,80.27,True
'2018-09-21T18:40:00',10.31918,10.32053,10.31906,10.32052,64.92,10.3211,10.32245,10.32096,10.32243,52.59,True
'2018-09-21T18:41:00',10.32057,10.3213,10.32055,10.32124,53.69,10.32243,10.32323,10.32243,10.3232,41.85,True
'2018-09-21T18:42:00',10.32124,10.3216,10.32124,10.3216,46.34,10.3232,10.32351,10.3232,10.32351,34.74,True
'2018-09-21T18:43:00',10.3216,10.32182,10.3216,10.32182,30.77,10.32351,10.32376,10.32351,10.32376,23.74,True
'2018-09-21T18:44:00',10.32182,10.32301,10.31926,10.31926,99.63,10.32376,10.32493,10.32118,10.32118,93.72,False
'2018-09-21T18:45:00',10.31919,10.31962,10.31775,10.31962,66.6,10.32111,10.32155,10.31993,10.32155,62.02,True
'2018-09-21T18:46:00',10.31976,10.31988,10.31938,10.3194,61.45,10.32167,10.3218,10.32131,10.32132,55.51,True
'2018-09-21T18:47:00',10.31944,10.32039,10.31868,10.31901,64.06,10.32136,10.3223,10.32062,10.32108,55.9,False
'2018-09-21T18:48:00',10.31901,10.31939,10.31901,10.31918,33.88,10.32109,10.32143,10.32108,10.3211,24.61,False
'2018-09-21T18:49:00',10.31918,10.31918,10.31916,10.31917,9.22,10.3211,10.3211,10.32108,10.32109,7.12,True
'2018-09-21T18:50:00',10.31928,10.31928,10.31914,10.31915,28.18,10.3212,10.3212,10.32107,10.32107,26.7,False
'2018-09-21T18:51:00',10.31915,10.31921,10.31915,10.31921,18.81,10.32107,10.32114,10.32107,10.32113,14.12,True
'2018-09-21T18:52:00',10.31921,10.32068,10.31921,10.3206,44.36,10.32113,10.32262,10.32113,10.32253,37.95,False
'2018-09-21T18:53:00',10.3206,10.3206,10.32055,10.32055,16.44,10.32253,10.32253,10.32248,10.32248,12.74,True
'2018-09-21T18:54:00',10.32055,10.32303,10.32055,10.32278,68.12,10.32248,10.32492,10.32248,10.3247,45.0,True
'2018-09-21T18:55:00',10.32268,10.32592,10.32129,10.32562,159.84,10.3246,10.32784,10.3232,10.32754,123.34,False
'2018-09-21T18:56:00',10.32553,10.32553,10.32111,10.3216,85.15,10.32745,10.32745,10.32317,10.32352,81.25,False
'2018-09-21T18:57:00',10.32165,10.32199,10.32165,10.32199,18.23,10.32357,10.32377,10.32357,10.32377,19.98,True
'2018-09-21T18:58:00',10.32179,10.32204,10.32148,10.32202,61.6,10.32372,10.32392,10.32341,10.3238,53.97,False
'2018-09-21T18:59:00',10.32202,10.32203,10.32164,10.32164,37.93,10.3238,10.32386,10.32348,10.32348,43.48,False
'2018-09-21T19:00:00',10.32158,10.32163,10.32154,10.32163,23.29,10.32348,10.32359,10.32334,10.32344,17.0,True
'2018-09-21T19:01:00',10.32163,10.32171,10.32163,10.32171,13.7,10.32354,10.32359,10.32354,10.32354,10.0,True
'2018-09-21T19:02:00',10.32171,10.32171,10.32171,10.32171,10.96,10.32354,10.32364,10.32344,10.32354,8.12,True
'2018-09-21T19:03:00',10.3217,10.32188,10.3217,10.32188,5.37,10.32364,10.32365,10.32354,10.32365,5.73,True
'2018-09-21T19:04:00',10.32184,10.32189,10.32175,10.32189,6.37,10.32365,10.32374,10.32354,10.32374,7.48,False
'2018-09-21T19:05:00',10.32189,10.32189,10.32163,10.32171,25.29,10.32374,10.32374,10.32342,10.32354,19.37,False
'2018-09-21T19:06:00',10.32171,10.32171,10.32171,10.32171,8.22,10.32354,10.32357,10.32354,10.32357,6.0,False
'2018-09-21T19:07:00',10.32171,10.32171,10.32171,10.32171,10.59,10.32357,10.32357,10.32354,10.32354,8.0,True
'2018-09-21T19:08:00',10.32171,10.32181,10.32171,10.32181,9.48,10.32354,10.3237,10.32354,10.3237,9.6,True
'2018-09-21T19:09:00',10.32158,10.32565,10.32158,10.32565,44.08,10.32363,10.32801,10.32363,10.32801,41.7,True
'2018-09-21T19:10:00',10.32565,10.32604,10.32546,10.32604,65.77,10.32801,10.32862,10.32772,10.32825,65.49,True
'2018-09-21T19:11:00',10.32604,10.32619,10.32488,10.32488,75.14,10.32825,10.32842,10.32736,10.32738,56.7,False
'2018-09-21T19:12:00',10.32488,10.32492,10.32488,10.32492,27.4,10.32738,10.32747,10.32721,10.32747,24.68,True
'2018-09-21T19:13:00',10.32496,10.32524,10.32351,10.32494,38.36,10.3277,10.32788,10.32625,10.32749,36.64,True
'2018-09-21T19:14:00',10.32494,10.32693,10.32417,10.32684,118.04,10.32749,10.32958,10.32665,10.32946,113.86,False
'2018-09-21T19:15:00',10.32684,10.32684,10.32496,10.32528,51.35,10.32946,10.32946,10.32723,10.32779,39.32,True
'2018-09-21T19:16:00',10.32528,10.32745,10.32528,10.32724,35.28,10.32779,10.32962,10.32779,10.32934,27.83,True
'2018-09-21T19:17:00',10.32724,10.32783,10.32724,10.32764,32.29,10.32934,10.32991,10.32924,10.32969,30.76,False
'2018-09-21T19:18:00',10.32764,10.32764,10.32654,10.32654,32.51,10.32969,10.32969,10.32906,10.32906,28.06,False
'2018-09-21T19:19:00',10.32642,10.32642,10.32639,10.32639,15.07,10.32884,10.32884,10.32873,10.32873,14.7,False
'2018-09-21T19:20:00',10.32639,10.32639,10.32563,10.32563,21.48,10.32873,10.32873,10.32801,10.32801,26.29,True
'2018-09-21T19:21:00',10.32563,10.32658,10.32552,10.32658,21.53,10.32801,10.3288,10.32801,10.3288,25.79,False
'2018-09-21T19:22:00',10.32658,10.32658,10.32281,10.32281,48.21,10.3288,10.3288,10.32535,10.32535,45.74,False
'2018-09-21T19:23:00',10.3228,10.323,10.32206,10.323,46.22,10.32522,10.32522,10.32425,10.32514,44.86,True
'2018-09-21T19:24:00',10.32313,10.32518,10.32313,10.32345,77.9,10.32525,10.32769,10.32525,10.32549,75.89,False
'2018-09-21T19:25:00',10.32356,10.32356,10.32067,10.32181,77.9,10.32549,10.32549,10.32311,10.32439,63.0,True
'2018-09-21T19:26:00',10.32181,10.32491,10.32112,10.32491,91.98,10.32438,10.32767,10.32358,10.32767,95.43,False
'2018-09-21T19:27:00',10.32481,10.32481,10.32128,10.32395,64.78,10.32755,10.32755,10.32407,10.32648,68.92,True
'2018-09-21T19:28:00',10.32407,10.32543,10.32344,10.32347,76.54,10.32648,10.3283,10.32587,10.32587,82.75,False
'2018-09-21T19:29:00',10.32351,10.32359,10.3215,10.3215,15.83,10.32561,10.32561,10.32425,10.32425,16.08,True
'2018-09-21T19:30:00',10.3215,10.32469,10.3215,10.32469,50.63,10.32425,10.32714,10.32377,10.32714,51.69,False
'2018-09-21T19:31:00',10.32453,10.32457,10.32389,10.32436,54.32,10.32663,10.32714,10.3264,10.32691,55.87,True
'2018-09-21T19:32:00',10.32453,10.32466,10.32413,10.32466,41.25,10.32708,10.32723,10.32669,10.32723,43.1,True
'2018-09-21T19:33:00',10.32476,10.3249,10.32428,10.32439,21.55,10.32723,10.32734,10.32684,10.32684,21.18,False
'2018-09-21T19:34:00',10.32439,10.32439,10.32428,10.32435,10.59,10.32689,10.32689,10.32683,10.32685,12.46,True
'2018-09-21T19:35:00',10.32435,10.32449,10.32435,10.32449,18.81,10.32685,10.32696,10.3268,10.3268,19.68,True
'2018-09-21T19:36:00',10.32453,10.32481,10.32453,10.32455,21.55,10.32693,10.32712,10.32683,10.32683,21.18,False
'2018-09-21T19:37:00',10.32455,10.32456,10.32455,10.32456,9.22,10.32683,10.32701,10.32683,10.32701,7.0,False
'2018-09-21T19:38:00',10.32456,10.32456,10.32447,10.32447,8.85,10.327,10.327,10.32668,10.32668,7.0,False
'2018-09-21T19:39:00',10.32447,10.32447,10.32446,10.32446,9.59,10.32668,10.32696,10.32668,10.32696,8.85,True
'2018-09-21T19:40:00',10.32447,10.32589,10.32093,10.32483,95.36,10.32695,10.32862,10.32367,10.3275,103.18,False
'2018-09-21T19:41:00',10.32495,10.32564,10.324,10.32416,76.73,10.32761,10.32832,10.32633,10.32646,72.91,False
'2018-09-21T19:42:00',10.32416,10.32416,10.3199,10.32,115.43,10.32646,10.32656,10.32226,10.3227,80.16,True
'2018-09-21T19:43:00',10.32012,10.32503,10.32012,10.32236,122.69,10.3227,10.32701,10.3227,10.32509,117.35,False
'2018-09-21T19:44:00',10.32243,10.32347,10.31927,10.32347,109.06,10.32509,10.32635,10.32232,10.32635,88.56,True
'2018-09-21T19:45:00',10.32364,10.32399,10.31949,10.31974,143.79,10.32649,10.32666,10.32233,10.32251,132.8,False
'2018-09-21T19:46:00',10.31974,10.32357,10.31974,10.32113,154.92,10.32251,10.32642,10.32251,10.32407,140.22,False
'2018-09-21T19:47:00',10.32113,10.32133,10.32022,10.3204,46.08,10.32407,10.32407,10.32305,10.32332,39.28,True
'2018-09-21T19:48:00',10.3204,10.32232,10.3204,10.32169,42.47,10.32332,10.32511,10.32332,10.32466,37.79,True
'2018-09-21T19:49:00',10.32157,10.3224,10.32146,10.32215,22.35,10.32455,10.32518,10.32442,10.32512,23.1,True
'2018-09-21T19:50:00',10.32213,10.32311,10.31941,10.32311,83.87,10.32499,10.32626,10.32238,10.32605,78.22,True
'2018-09-21T19:51:00',10.32311,10.3246,10.32058,10.32058,60.3,10.32605,10.32719,10.32353,10.32353,54.46,False
'2018-09-21T19:52:00',10.32067,10.32299,10.31994,10.32258,121.16,10.32363,10.32563,10.32291,10.32563,119.91,False
'2018-09-21T19:53:00',10.32258,10.3226,10.32218,10.32258,46.05,10.32563,10.32563,10.32454,10.32537,43.31,True
'2018-09-21T19:54:00',10.32258,10.32412,10.32221,10.32412,71.16,10.32537,10.32686,10.32474,10.32686,59.8,True
'2018-09-21T19:55:00',10.32413,10.32488,10.32413,10.32471,66.2,10.32698,10.32766,10.32698,10.32766,55.46,False
'2018-09-21T19:56:00',10.32471,10.32488,10.32296,10.32304,68.17,10.32766,10.32766,10.32556,10.32577,67.93,False
'2018-09-21T19:57:00',10.32304,10.32332,10.32304,10.32332,32.31,10.32579,10.32606,10.32576,10.32606,30.68,True
'2018-09-21T19:58:00',10.32335,10.32383,10.32255,10.32361,45.59,10.3261,10.32658,10.32543,10.32658,45.07,True
'2018-09-21T19:59:00',10.32357,10.32393,10.32356,10.32356,22.23,10.32654,10.32692,10.32643,10.32654,19.7,True
'2018-09-21T20:00:00',10.3242,10.32474,10.3238,10.32418,40.83,10.32684,10.32756,10.32639,10.32669,46.92,False
'2018-09-21T20:01:00',10.32418,10.3243,10.32398,10.3243,19.97,10.32669,10.32675,10.32652,10.32675,27.62,True
'2018-09-21T20:02:00',10.3243,10.3244,10.32383,10.3244,27.96,10.32675,10.32711,10.32648,10.32711,29.23,True
'2018-09-21T20:03:00',10.3244,10.32459,10.3244,10.32459,25.48,10.32711,10.32711,10.32711,10.32711,20.31,True
'2018-09-21T20:04:00',10.32459,10.32556,10.32459,10.32556,19.25,10.32734,10.3283,10.32734,10.3283,18.87,True
'2018-09-21T20:05:00',10.32556,10.326,10.32556,10.32595,8.61,10.3283,10.32848,10.3283,10.32848,10.12,False
'2018-09-21T20:06:00',10.32595,10.32595,10.3256,10.32583,14.12,10.32847,10.32847,10.32789,10.32818,19.97,True
'2018-09-21T20:07:00',10.32583,10.32616,10.32553,10.32616,26.71,10.32831,10.32889,10.32827,10.32873,28.86,False
'2018-09-21T20:08:00',10.32616,10.32616,10.32583,10.32615,13.5,10.32889,10.32889,10.32871,10.32871,13.44,False
'2018-09-21T20:09:00',10.32615,10.32615,10.32446,10.32474,22.47,10.32871,10.32871,10.32732,10.32751,21.71,False
'2018-09-21T20:10:00',10.32474,10.32474,10.32474,10.32474,8.6,10.32751,10.32753,10.32751,10.32753,6.72,True
'2018-09-21T20:11:00',10.32462,10.32496,10.32462,10.32496,26.12,10.32745,10.32778,10.32735,10.32737,24.7,False
'2018-09-21T20:12:00',10.32496,10.32498,10.32476,10.32498,20.35,10.32744,10.32753,10.32723,10.32723,26.19,True
'2018-09-21T20:13:00',10.32498,10.32635,10.32442,10.32635,25.35,10.32711,10.3288,10.32711,10.3288,27.21,True
'2018-09-21T20:14:00',10.32622,10.32739,10.32622,10.32739,32.66,10.3289,10.32967,10.3289,10.32967,40.46,True
'2018-09-21T20:15:00',10.32739,10.32766,10.32739,10.32766,9.48,10.32967,10.32979,10.32967,10.32979,13.37,True
'2018-09-21T20:16:00',10.32766,10.32766,10.32763,10.32763,8.0,10.32982,10.32985,10.32965,10.32985,13.25,False
'2018-09-21T20:17:00',10.32763,10.32763,10.32763,10.32763,1.0,10.3298,10.3298,10.3298,10.3298,1.75,False
'2018-09-21T20:18:00',10.32763,10.32763,10.3272,10.3272,18.08,10.32979,10.32979,10.32943,10.32943,25.62,False
'2018-09-21T20:19:00',10.3272,10.32727,10.32711,10.32712,22.81,10.32948,10.32964,10.32941,10.32943,26.94,False
'2018-09-21T20:20:00',10.32712,10.32712,10.32697,10.327,10.71,10.32943,10.32949,10.3294,10.32945,12.48,False
'2018-09-21T20:21:00',10.32701,10.32701,10.32701,10.32701,6.86,10.32945,10.3295,10.32945,10.32949,10.5,True
'2018-09-21T20:22:00',10.32701,10.32706,10.32697,10.32702,17.85,10.32947,10.32947,10.32938,10.3294,28.0,False
'2018-09-21T20:23:00',10.32702,10.32702,10.32686,10.32687,9.85,10.3294,10.3294,10.32921,10.32926,12.6,False
'2018-09-21T20:24:00',10.32687,10.32687,10.32654,10.32659,21.22,10.32934,10.32934,10.32878,10.3288,27.93,False
'2018-09-21T20:25:00',10.32657,10.32671,10.32649,10.3266,24.34,10.32876,10.32888,10.32862,10.32884,33.16,False
'2018-09-21T20:26:00',10.3266,10.3266,10.32659,10.32659,12.74,10.32884,10.32884,10.32875,10.32877,18.26,True
'2018-09-21T20:27:00',10.32659,10.3266,10.32655,10.3266,17.48,10.32877,10.32888,10.32873,10.32878,21.31,True
'2018-09-21T20:28:00',10.3266,10.32668,10.32655,10.32659,19.6,10.32878,10.32878,10.32854,10.32875,24.42,True
'2018-09-21T20:29:00',10.32659,10.32666,10.32617,10.32617,21.11,10.32877,10.32885,10.3285,10.3285,29.7,False
'2018-09-21T20:30:00',10.32617,10.32617,10.32555,10.32556,16.72,10.32846,10.32846,10.32782,10.32782,20.18,False
'2018-09-21T20:31:00',10.32556,10.32568,10.32556,10.32556,14.33,10.32782,10.32793,10.32761,10.32761,13.61,True
'2018-09-21T20:32:00',10.32556,10.32628,10.32556,10.3259,15.7,10.32761,10.32845,10.32761,10.32798,12.87,False
'2018-09-21T20:33:00',10.3259,10.3259,10.32545,10.32567,16.09,10.32798,10.32798,10.32769,10.32776,15.34,True
'2018-09-21T20:34:00',10.32567,10.3261,10.32502,10.3261,32.09,10.32776,10.32865,10.32738,10.32865,24.58,True
'2018-09-21T20:35:00',10.3261,10.32612,10.32603,10.32612,7.5,10.32865,10.32865,10.32865,10.32865,5.48,True
'2018-09-21T20:36:00',10.32615,10.32618,10.32614,10.32614,10.5,10.32865,10.32865,10.32851,10.32851,7.11,True
'2018-09-21T20:37:00',10.32621,10.32634,10.32621,10.32624,15.75,10.32851,10.32862,10.32847,10.32848,9.0,True
'2018-09-21T20:38:00',10.32619,10.32653,10.32616,10.32621,70.21,10.32825,10.32889,10.32808,10.32808,44.48,False
'2018-09-21T20:39:00',10.32621,10.32621,10.32602,10.32602,8.37,10.32808,10.32809,10.32795,10.32796,5.0,True
'2018-09-21T20:40:00',10.32602,10.32629,10.32602,10.32611,28.23,10.32796,10.32827,10.32796,10.32805,17.0,True
'2018-09-21T20:41:00',10.32615,10.32622,10.3261,10.32612,25.11,10.32805,10.32843,10.32796,10.32805,15.0,False
'2018-09-21T20:42:00',10.32612,10.32612,10.3255,10.32573,32.24,10.32811,10.32812,10.32747,10.32766,19.0,False
'2018-09-21T20:43:00',10.32572,10.32583,10.32558,10.3257,26.48,10.32767,10.32784,10.32767,10.32777,16.0,True
'2018-09-21T20:44:00',10.32583,10.32586,10.32582,10.32586,14.0,10.32777,10.32785,10.32777,10.32785,8.0,True
'2018-09-21T20:45:00',10.32586,10.32589,10.32173,10.32238,101.91,10.32785,10.32785,10.32414,10.32446,68.73,False
'2018-09-21T20:46:00',10.32238,10.3224,10.32206,10.32236,31.71,10.32446,10.32475,10.32439,10.32439,20.0,True
'2018-09-21T20:47:00',10.32236,10.32247,10.32215,10.32242,34.07,10.32439,10.32469,10.32411,10.3245,22.74,True
'2018-09-21T20:48:00',10.32242,10.32268,10.32241,10.32251,23.9,10.3245,10.32487,10.3245,10.32487,17.0,False
'2018-09-21T20:49:00',10.32251,10.32251,10.32245,10.32245,15.68,10.32487,10.32487,10.3247,10.32475,14.0,False
'2018-09-21T20:50:00',10.32248,10.32248,10.32248,10.32248,2.24,10.32481,10.32481,10.32481,10.32481,2.0,True
'2018-09-21T20:51:00',10.32248,10.32279,10.32248,10.32271,22.81,10.32481,10.32501,10.3248,10.32494,18.0,False
'2018-09-21T20:52:00',10.32266,10.32268,10.32255,10.32255,21.6,10.32494,10.32494,10.32463,10.32463,16.0,True
'2018-09-21T20:53:00',10.32255,10.32281,10.3225,10.32265,41.32,10.32463,10.32498,10.32463,10.32492,31.0,False
'2018-09-21T20:54:00',10.32265,10.32265,10.32163,10.32227,24.56,10.32492,10.32492,10.32349,10.3244,19.12,False
'2018-09-21T20:55:00',10.32227,10.32236,10.32192,10.32232,36.43,10.3244,10.32442,10.32394,10.32434,25.0,True
'2018-09-21T20:56:00',10.32235,10.32237,10.32193,10.32237,35.04,10.32434,10.32456,10.32399,10.32456,22.97,True
'2018-09-21T20:57:00',10.32222,10.32248,10.32157,10.3221,35.71,10.32436,10.3246,10.32376,10.32421,23.97,True
'2018-09-21T20:58:00',10.3221,10.32265,10.32086,10.32156,55.96,10.32421,10.32481,10.32317,10.32369,41.44,True
'2018-09-21T20:59:00',10.32156,10.32385,10.3213,10.32352,116.7,10.32369,10.32671,10.32359,10.32611,140.78,True
'2018-09-21T21:00:00',10.32352,10.32417,10.32345,10.32417,38.21,10.32611,10.32666,10.32606,10.32666,62.37,True
'2018-09-21T21:01:00',10.32417,10.32417,10.32297,10.32305,30.07,10.3269,10.3269,10.32538,10.32552,36.13,False
'2018-09-21T21:02:00',10.32305,10.32425,10.32305,10.32425,35.03,10.32552,10.32672,10.32552,10.32672,45.32,True
'2018-09-21T21:03:00',10.32425,10.32425,10.32405,10.32405,17.71,10.32677,10.32677,10.32649,10.32653,20.55,False
'2018-09-21T21:04:00',10.32405,10.32405,10.32283,10.32289,46.52,10.32641,10.32654,10.32515,10.32534,52.86,False
'2018-09-21T21:05:00',10.32289,10.32407,10.32289,10.32386,40.38,10.32534,10.32644,10.32534,10.32635,47.27,True
'2018-09-21T21:06:00',10.32399,10.32429,10.32399,10.32414,11.48,10.32638,10.32674,10.32638,10.32661,13.33,False
'2018-09-21T21:07:00',10.32414,10.32414,10.32362,10.32362,6.11,10.32661,10.32661,10.32611,10.32611,7.23,False
'2018-09-21T21:08:00',10.32337,10.32337,10.32309,10.32309,12.83,10.32588,10.32588,10.32564,10.32564,12.33,False
'2018-09-21T21:09:00',10.32309,10.32309,10.32292,10.32297,8.22,10.32564,10.32564,10.32542,10.32557,8.98,True
'2018-09-21T21:10:00',10.32297,10.32352,10.32297,10.32352,13.23,10.32557,10.32601,10.32557,10.32601,21.0,True
'2018-09-21T21:11:00',10.32366,10.32403,10.32329,10.32329,16.11,10.32613,10.32651,10.32574,10.32574,20.93,True
'2018-09-21T21:12:00',10.3233,10.32429,10.3233,10.32358,27.6,10.32574,10.32658,10.32552,10.32603,37.14,False
'2018-09-21T21:13:00',10.32357,10.32357,10.32342,10.32357,8.74,10.32589,10.32603,10.32583,10.32603,11.72,True
'2018-09-21T21:14:00',10.32356,10.3237,10.32356,10.3237,8.0,10.32604,10.32615,10.32604,10.32615,13.24,True
'2018-09-21T21:15:00',10.32367,10.32388,10.32339,10.32339,35.07,10.32597,10.32633,10.32562,10.32562,46.15,False
'2018-09-21T21:16:00',10.32339,10.32353,10.32339,10.32353,14.33,10.32562,10.32606,10.32562,10.32606,15.07,True
'2018-09-21T21:17:00',10.32353,10.32405,10.32353,10.32387,30.98,10.32606,10.32641,10.32606,10.32641,24.92,False
'2018-09-21T21:18:00',10.32405,10.32405,10.32394,10.32394,12.71,10.32641,10.32641,10.32624,10.32624,11.96,True
'2018-09-21T21:19:00',10.32394,10.32408,10.32393,10.32408,11.11,10.32624,10.32636,10.32624,10.32636,8.35,False
'2018-09-21T21:20:00',10.32408,10.32408,10.32405,10.32405,13.24,10.32636,10.32636,10.32632,10.32632,10.46,True
'2018-09-21T21:21:00',10.32405,10.32411,10.32381,10.3239,19.71,10.32632,10.32632,10.32606,10.32606,16.33,False
'2018-09-21T21:22:00',10.3239,10.3239,10.32359,10.32359,20.47,10.32606,10.32607,10.32606,10.32607,16.08,False
'2018-09-21T21:23:00',10.32359,10.32386,10.32357,10.32386,19.47,10.32607,10.3261,10.32596,10.3261,15.71,False
'2018-09-21T21:24:00',10.32386,10.32386,10.3236,10.3236,14.23,10.3261,10.3261,10.32588,10.32588,12.08,False
'2018-09-21T21:25:00',10.3236,10.32375,10.3236,10.32375,10.74,10.32588,10.32588,10.32588,10.32588,8.48,True
'2018-09-21T21:26:00',10.32375,10.32401,10.32375,10.32401,7.85,10.32588,10.32609,10.32588,10.32609,7.11,True
'2018-09-21T21:27:00',10.32401,10.32403,10.32385,10.32403,11.49,10.32621,10.32641,10.32621,10.32641,9.59,True
'2018-09-21T21:28:00',10.32403,10.32462,10.32397,10.32425,41.49,10.32641,10.32685,10.32639,10.32669,28.33,True
'2018-09-21T21:29:00',10.32425,10.32465,10.32407,10.32465,26.48,10.32654,10.32702,10.32654,10.32702,19.7,True
'2018-09-21T21:30:00',10.32488,10.32488,10.32419,10.32459,38.24,10.32733,10.32733,10.3266,10.32711,30.4,False
'2018-09-21T21:31:00',10.32459,10.32481,10.32401,10.32458,21.34,10.32711,10.32711,10.3263,10.32687,21.55,False
'2018-09-21T21:32:00',10.32458,10.32458,10.32458,10.32458,8.0,10.32687,10.32687,10.32687,10.32687,10.96,False
'2018-09-21T21:33:00',10.32458,10.32458,10.32458,10.32458,4.0,10.32687,10.32687,10.32687,10.32687,5.48,False
'2018-09-21T21:34:00',10.32458,10.32458,10.32458,10.32458,1.0,10.32687,10.32687,10.32687,10.32687,1.37,False
'2018-09-21T21:35:00',10.32458,10.32458,10.32458,10.32458,10.0,10.32687,10.32687,10.32687,10.32687,14.08,False
'2018-09-21T21:36:00',10.32457,10.32457,10.32416,10.32419,13.87,10.32688,10.32688,10.32628,10.3263,12.33,False
'2018-09-21T21:37:00',10.32411,10.32411,10.32405,10.32405,17.12,10.32653,10.32653,10.32653,10.32653,13.7,False
'2018-09-21T21:38:00',10.32405,10.32405,10.32405,10.32405,5.25,10.32653,10.32653,10.32653,10.32653,4.11,True
'2018-09-21T21:39:00',10.32415,10.32415,10.32415,10.32415,8.75,10.32653,10.32656,10.32653,10.32656,6.85,True
'2018-09-21T21:40:00',10.32415,10.32492,10.32414,10.32492,36.23,10.32656,10.32732,10.32656,10.32732,28.66,True
'2018-09-21T21:41:00',10.32492,10.32504,10.32446,10.32488,36.83,10.32732,10.32749,10.327,10.32734,30.77,False
'2018-09-21T21:42:00',10.32488,10.32488,10.32487,10.32488,11.34,10.32734,10.32735,10.32734,10.32734,10.96,True
'2018-09-21T21:43:00',10.32488,10.325,10.32488,10.325,4.87,10.32734,10.32742,10.32734,10.32742,4.11,True
'2018-09-21T21:44:00',10.325,10.32554,10.32248,10.324,43.89,10.32742,10.32803,10.3256,10.32644,44.87,False
'2018-09-21T21:45:00',10.324,10.32441,10.324,10.32438,22.86,10.32644,10.32702,10.32639,10.32687,18.19,True
'2018-09-21T21:46:00',10.32399,10.32471,10.32399,10.32466,13.72,10.32724,10.32724,10.32664,10.32698,16.82,False
'2018-09-21T21:47:00',10.32466,10.32466,10.32457,10.32463,13.7,10.32698,10.32698,10.32682,10.32695,13.33,True
'2018-09-21T21:48:00',10.32463,10.32534,10.32309,10.32309,29.69,10.32695,10.32776,10.32572,10.32572,29.78,False
'2018-09-21T21:49:00',10.32301,10.32311,10.31998,10.32022,36.8,10.32616,10.32636,10.32323,10.32364,44.08,True
'2018-09-21T21:50:00',10.32,10.32473,10.32,10.32404,54.85,10.32349,10.32789,10.32349,10.32753,56.31,True
'2018-09-21T21:51:00',10.32404,10.32562,10.32304,10.32376,49.53,10.32753,10.32866,10.32566,10.32692,42.97,False
'2018-09-21T21:52:00',10.32376,10.3242,10.31995,10.32095,71.44,10.32692,10.32723,10.32337,10.32425,62.76,True
'2018-09-21T21:53:00',10.32068,10.32492,10.31994,10.32036,89.48,10.32394,10.32828,10.32324,10.32371,88.19,False
'2018-09-21T21:54:00',10.32036,10.32487,10.32036,10.32439,58.4,10.32385,10.32803,10.32385,10.32787,70.9,True
'2018-09-21T21:55:00',10.32439,10.32526,10.31998,10.32054,84.6,10.32787,10.32841,10.32354,10.32401,81.93,False
'2018-09-21T21:56:00',10.32054,10.3251,10.32054,10.32379,94.7,10.32401,10.32828,10.32374,10.32728,95.85,True
'2018-09-21T21:57:00',10.32379,10.32564,10.32336,10.3246,75.71,10.32728,10.32873,10.32634,10.32805,69.56,True
'2018-09-21T21:58:00',10.32526,10.32696,10.32441,10.32488,112.93,10.32821,10.32993,10.32764,10.32818,105.18,True
'2018-09-21T21:59:00',10.32548,10.3273,10.32201,10.3273,138.45,10.32844,10.33038,10.32524,10.3303,144.57,True
'2018-09-21T22:00:00',10.32768,10.32954,10.32431,10.32717,170.91,10.33108,10.3327,10.32797,10.33138,160.34,True
'2018-09-21T22:01:00',10.32712,10.3309,10.3256,10.32838,108.59,10.33138,10.33344,10.32906,10.33186,113.83,True
'2018-09-21T22:02:00',10.32905,10.33258,10.32662,10.32662,93.15,10.33216,10.33606,10.33067,10.33075,88.9,False
'2018-09-21T22:03:00',10.32662,10.32674,10.32603,10.32671,44.59,10.33077,10.33122,10.33005,10.33039,45.87,True
'2018-09-21T22:04:00',10.32671,10.33132,10.32529,10.32754,82.68,10.33039,10.33489,10.32938,10.3318,75.18,False
'2018-09-21T22:05:00',10.32754,10.32754,10.32612,10.32613,23.03,10.3318,10.3318,10.3296,10.32962,22.48,True
'2018-09-21T22:06:00',10.32619,10.33168,10.32619,10.33168,38.27,10.32968,10.33517,10.32968,10.33517,38.97,True
'2018-09-21T22:07:00',10.33173,10.33173,10.32621,10.32912,70.21,10.33521,10.33521,10.32943,10.33317,70.28,False
'2018-09-21T22:08:00',10.32912,10.32997,10.32374,10.32934,129.38,10.33277,10.33477,10.32932,10.33457,94.06,False
'2018-09-21T22:09:00',10.32934,10.32981,10.32372,10.32506,79.84,10.33457,10.33458,10.32897,10.33136,69.42,False
'2018-09-21T22:10:00',10.32506,10.32596,10.32312,10.3258,108.72,10.33128,10.33326,10.33034,10.33326,97.98,True
'2018-09-21T22:11:00',10.3258,10.32696,10.32194,10.32596,116.36,10.33326,10.33356,10.32969,10.33346,108.12,False
'2018-09-21T22:12:00',10.32599,10.32656,10.32586,10.32618,76.45,10.33336,10.33364,10.33106,10.33326,77.29,True
'2018-09-21T22:13:00',10.32618,10.32745,10.32256,10.32364,80.9,10.33326,10.33346,10.33074,10.33233,73.98,False
'2018-09-21T22:14:00',10.32364,10.32446,10.32284,10.32284,90.94,10.33254,10.33364,10.33134,10.33134,91.4,False
'2018-09-21T22:15:00',10.32284,10.32307,10.32144,10.32244,78.68,10.33104,10.33253,10.32925,10.33208,67.69,True
'2018-09-21T22:16:00',10.32244,10.32306,10.32234,10.32306,47.72,10.33244,10.33284,10.33207,10.33284,39.43,False
'2018-09-21T22:17:00',10.32284,10.32284,10.32195,10.32266,53.01,10.33284,10.33294,10.33164,10.33284,49.56,False
'2018-09-21T22:18:00',10.32266,10.32274,10.32184,10.32234,67.48,10.33284,10.33284,10.33225,10.33255,56.24,True
'2018-09-21T22:19:00',10.32266,10.32307,10.32084,10.32266,110.94,10.33284,10.33322,10.32994,10.33254,109.59,True
'2018-09-21T22:20:00',10.32266,10.32324,10.32264,10.32266,34.97,10.33254,10.33337,10.33254,10.33336,29.22,False
'2018-09-21T22:21:00',10.32284,10.32304,10.32214,10.32214,34.48,10.33336,10.33357,10.33284,10.33284,28.1,False
'2018-09-21T22:22:00',10.32214,10.32224,10.32164,10.32204,53.73,10.33284,10.33336,10.33244,10.33284,45.99,False
'2018-09-21T22:23:00',10.32204,10.32214,10.32204,10.32214,15.22,10.33285,10.33296,10.33284,10.33296,10.75,True
'2018-09-21T22:24:00',10.32214,10.32224,10.32164,10.32204,23.8,10.33296,10.33333,10.33244,10.33284,19.11,True
'2018-09-21T22:25:00',10.32204,10.32306,10.32173,10.32224,44.01,10.33256,10.33256,10.33144,10.33204,41.26,False
'2018-09-21T22:26:00',10.32224,10.32224,10.32224,10.32224,19.18,10.33204,10.33205,10.33164,10.33164,16.0,False
'2018-09-21T22:27:00',10.32224,10.32224,10.32224,10.32224,31.51,10.33164,10.33205,10.33124,10.33124,26.5,False
'2018-09-21T22:28:00',10.32224,10.32224,10.32213,10.32213,9.9,10.33124,10.33137,10.33124,10.33124,6.75,True
'2018-09-21T22:29:00',10.32213,10.32475,10.32015,10.32134,174.05,10.33124,10.33478,10.33015,10.33318,141.23,False
'2018-09-21T22:30:00',10.32103,10.32254,10.31867,10.32254,118.48,10.33305,10.33505,10.33035,10.33316,119.65,False
'2018-09-21T22:31:00',10.32234,10.32254,10.32214,10.32224,27.4,10.33316,10.33396,10.33316,10.33346,27.4,True
'2018-09-21T22:32:00',10.32224,10.32234,10.32136,10.32214,24.79,10.33346,10.33485,10.33336,10.33346,24.41,False
'2018-09-21T22:33:00',10.32203,10.32204,10.32135,10.32135,10.71,10.33347,10.33475,10.33346,10.33475,10.71,False
'2018-09-21T22:34:00',10.32204,10.32223,10.32105,10.32194,13.45,10.33346,10.33424,10.33336,10.33336,13.93,False
'2018-09-21T22:35:00',10.32194,10.32194,10.32055,10.32194,10.71,10.33336,10.33344,10.33316,10.33336,11.19,True
'2018-09-21T22:36:00',10.32194,10.32214,10.32065,10.32065,23.06,10.33336,10.33505,10.33336,10.33384,23.43,True
'2018-09-21T22:37:00',10.32065,10.32304,10.32065,10.32095,35.77,10.33384,10.33556,10.33384,10.33384,35.11,False
'2018-09-21T22:38:00',10.32184,10.32194,10.32067,10.32194,14.94,10.33346,10.33485,10.33316,10.33356,16.3,False
'2018-09-21T22:39:00',10.32194,10.32194,10.32055,10.32135,16.68,10.33356,10.33445,10.33336,10.33445,17.87,True
'2018-09-21T22:40:00',10.32154,10.32184,10.32016,10.32174,32.28,10.33466,10.33466,10.33276,10.33276,33.56,True
'2018-09-21T22:41:00',10.32174,10.32194,10.32012,10.32164,36.24,10.33276,10.33474,10.33276,10.33286,37.77,False
'2018-09-21T22:42:00',10.32066,10.32174,10.32034,10.32174,17.58,10.33385,10.33464,10.33336,10.33336,16.08,True
'2018-09-21T22:43:00',10.32065,10.32174,10.32042,10.32164,21.42,10.33384,10.33504,10.33286,10.33326,21.31,False
'2018-09-21T22:44:00',10.32154,10.32154,10.32016,10.32025,17.45,10.33306,10.33415,10.33276,10.33335,17.45,False
'2018-09-21T22:45:00',10.32026,10.32067,10.31971,10.32026,16.35,10.33424,10.33515,10.33344,10.3351,18.09,False
'2018-09-21T22:46:00',10.32033,10.32033,10.32017,10.32017,3.12,10.33494,10.33494,10.33465,10.33465,3.12,True
'2018-09-21T22:47:00',10.32026,10.32154,10.31893,10.32154,31.38,10.33464,10.33594,10.33276,10.33306,30.95,False
'2018-09-21T22:48:00',10.32005,10.32026,10.31772,10.31855,30.95,10.33426,10.33549,10.33355,10.33549,26.95,True
'2018-09-21T22:49:00',10.31841,10.32037,10.31841,10.32019,25.93,10.33555,10.33555,10.3321,10.3321,20.68,False
'2018-09-21T22:50:00',10.32019,10.3203,10.31715,10.31715,31.86,10.3321,10.33221,10.32418,10.32418,32.5,False
'2018-09-21T22:51:00',10.31716,10.32011,10.31716,10.32011,3.62,10.32418,10.32564,10.32418,10.32564,4.62,False
'2018-09-21T22:52:00',10.31976,10.31983,10.31956,10.31983,10.22,10.32503,10.32546,10.32423,10.32546,6.72,True
'2018-09-21T22:53:00',10.32116,10.32126,10.32036,10.32076,11.06,10.32544,10.32604,10.32529,10.32604,14.49,True
'2018-09-21T22:54:00',10.32084,10.32714,10.32076,10.32396,146.38,10.32576,10.33747,10.32533,10.33532,138.77,False
'2018-09-21T22:55:00',10.32341,10.32341,10.32272,10.32272,164.83,10.33532,10.33532,10.33463,10.33463,194.43,True
'2018-09-21T22:56:00',10.32263,10.32263,10.32053,10.32131,22.37,10.33454,10.33814,10.33454,10.33804,27.18,False
'2018-09-21T22:57:00',10.32131,10.32131,10.32006,10.32006,16.0,10.33814,10.33814,10.33794,10.33804,17.11,True
'2018-09-21T22:58:00',10.31955,10.32313,10.31766,10.31766,28.0,10.33814,10.3386,10.33802,10.33854,28.0,False
'2018-09-21T22:59:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,False
'2018-09-23T23:00:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,False
'2018-09-23T23:01:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,False
'2018-09-23T23:02:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,False
'2018-09-23T23:03:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,False
'2018-09-23T23:04:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,False
'2018-09-23T23:05:00',10.31766,10.31766,10.31766,10.31766,0.0,10.33854,10.33854,10.33854,10.33854,0.0,True
'2018-09-23T23:06:00',10.31715,10.31716,10.31715,10.31716,3.0,10.34045,10.34045,10.33698,10.33698,3.74,False
'2018-09-23T23:07:00',10.31716,10.31716,10.31716,10.31716,3.0,10.34044,10.34044,10.33738,10.33738,3.37,False
'2018-09-23T23:08:00',10.31716,10.31716,10.31716,10.31716,8.0,10.34044,10.34044,10.338,10.34044,10.59,True
'2018-09-23T23:09:00',10.31716,10.32211,10.31567,10.31936,11.0,10.34044,10.34314,10.33754,10.34264,11.74,False
'2018-09-23T23:10:00',10.31926,10.31926,10.31906,10.31916,4.0,10.34254,10.34254,10.33939,10.34224,4.0,False
'2018-09-23T23:11:00',10.31916,10.31916,10.31916,10.31916,1.0,10.34225,10.34225,10.34225,10.34225,1.0,False
'2018-09-23T23:12:00',10.31916,10.31916,10.31916,10.31916,1.0,10.34225,10.34225,10.34225,10.34225,1.37,False
'2018-09-23T23:13:00',10.31916,10.31916,10.31916,10.31916,0.0,10.34225,10.34225,10.34225,10.34225,0.0,False
'2018-09-23T23:14:00',10.31916,10.31916,10.31916,10.31916,1.0,10.34224,10.34224,10.34224,10.34224,1.37,True
'2018-09-23T23:15:00',10.31306,10.32101,10.31306,10.31726,9.24,10.34444,10.34444,10.33744,10.34054,8.12,False
'2018-09-23T23:16:00',10.31726,10.31726,10.31726,10.31726,4.11,10.34054,10.34054,10.34054,10.34054,4.11,False
'2018-09-23T23:17:00',10.31726,10.31726,10.31726,10.31726,0.0,10.34054,10.34054,10.34054,10.34054,0.0,False
'2018-09-23T23:18:00',10.31726,10.31726,10.31726,10.31726,1.0,10.34054,10.34054,10.34054,10.34054,1.0,False
'2018-09-23T23:19:00',10.31726,10.31726,10.31726,10.31726,0.0,10.34054,10.34054,10.34054,10.34054,0.0,False
'2018-09-23T23:20:00',10.31586,10.31586,10.31486,10.31486,8.99,10.33739,10.33784,10.33614,10.33784,7.48,True
'2018-09-23T23:21:00',10.31506,10.31915,10.31506,10.31726,12.96,10.33834,10.34104,10.33764,10.34054,14.34,False
'2018-09-23T23:22:00',10.31735,10.31735,10.31596,10.31646,6.24,10.34065,10.34065,10.33924,10.33974,5.48,True
'2018-09-23T23:23:00',10.31646,10.31786,10.31486,10.31486,22.44,10.33974,10.33974,10.33489,10.33744,20.44,False
'2018-09-23T23:24:00',10.31486,10.31486,10.31486,10.31486,7.85,10.33814,10.33814,10.33509,10.33764,6.48,True
'2018-09-23T23:25:00',10.31486,10.31571,10.31486,10.31571,4.11,10.33764,10.33899,10.33764,10.33899,4.87,False
'2018-09-23T23:26:00',10.31571,10.31571,10.31571,10.31571,4.11,10.33899,10.33899,10.33899,10.33899,5.25,False
'2018-09-23T23:27:00',10.3157,10.3157,10.3157,10.3157,2.74,10.339,10.339,10.339,10.339,2.74,True
'2018-09-23T23:28:00',10.31571,10.31571,10.31571,10.31571,4.11,10.33899,10.33899,10.33899,10.33899,4.11,False
'2018-09-23T23:29:00',10.31571,10.31571,10.31571,10.31571,3.5,10.33899,10.33899,10.33899,10.33899,2.74,True
'2018-09-23T23:30:00',10.31571,10.31711,10.31523,10.31641,10.85,10.33899,10.34039,10.33899,10.33969,10.23,True
'2018-09-23T23:31:00',10.31641,10.31937,10.31641,10.31932,6.37,10.33969,10.33969,10.33614,10.33618,6.75,False
'2018-09-23T23:32:00',10.31927,10.31932,10.31927,10.31932,2.0,10.33623,10.33623,10.33618,10.33618,2.0,True
'2018-09-23T23:33:00',10.31909,10.31932,10.31909,10.31932,2.0,10.33641,10.33641,10.33618,10.33618,2.0,True
'2018-09-23T23:34:00',10.31908,10.31933,10.31908,10.31933,2.0,10.33642,10.33642,10.33618,10.33618,2.0,False
'2018-09-23T23:35:00',10.31909,10.31932,10.31909,10.31932,2.0,10.33641,10.33641,10.33618,10.33618,2.0,True
'2018-09-23T23:36:00',10.31909,10.31933,10.31909,10.31933,2.0,10.33641,10.33641,10.33618,10.33618,2.0,False
'2018-09-23T23:37:00',10.3191,10.31932,10.3191,10.31932,2.0,10.33641,10.33641,10.33618,10.33618,2.0,True
'2018-09-23T23:38:00',10.31909,10.31933,10.31909,10.31933,2.0,10.33641,10.33641,10.33618,10.33618,2.0,False
'2018-09-23T23:39:00',10.31909,10.31932,10.31909,10.31932,2.0,10.33641,10.33641,10.33618,10.33618,2.0,True
'2018-09-23T23:40:00',10.31909,10.31909,10.31656,10.31843,3.49,10.3364,10.33939,10.3364,10.33655,4.12,True
'2018-09-23T23:41:00',10.31999,10.32217,10.31999,10.32079,22.11,10.33647,10.33879,10.33647,10.33786,21.74,False
'2018-09-23T23:42:00',10.32076,10.32092,10.32076,10.32087,7.37,10.33789,10.33789,10.33776,10.33781,7.0,False
'2018-09-23T23:43:00',10.32092,10.32092,10.32092,10.32092,1.0,10.33776,10.33776,10.33776,10.33776,1.0,True
'2018-09-23T23:44:00',10.3207,10.32092,10.3207,10.32092,2.0,10.33798,10.33798,10.33775,10.33775,2.0,True
'2018-09-23T23:45:00',10.32069,10.32092,10.32069,10.32092,2.0,10.338,10.338,10.33776,10.33776,2.0,False
'2018-09-23T23:46:00',10.3207,10.32092,10.3207,10.32092,2.0,10.33799,10.33799,10.33776,10.33776,2.0,False
'2018-09-23T23:47:00',10.3207,10.32092,10.32069,10.32069,3.0,10.33799,10.33799,10.33776,10.33799,3.0,False
'2018-09-23T23:48:00',10.32092,10.32092,10.32068,10.32068,2.0,10.33775,10.33799,10.33775,10.33799,2.0,False
'2018-09-23T23:49:00',10.32092,10.32092,10.32069,10.32069,2.0,10.33776,10.33798,10.33776,10.33798,2.0,False
'2018-09-23T23:50:00',10.32092,10.32092,10.32092,10.32092,1.0,10.33776,10.33776,10.33776,10.33776,1.0,True
'2018-09-23T23:51:00',10.32069,10.32092,10.32069,10.32092,2.0,10.33799,10.33799,10.33776,10.33776,2.0,False
'2018-09-23T23:52:00',10.3207,10.32091,10.3207,10.32091,2.0,10.33799,10.33799,10.33777,10.33777,2.0,True
'2018-09-23T23:53:00',10.3207,10.32146,10.3207,10.32146,5.73,10.33799,10.33799,10.33754,10.33754,5.73,False
'2018-09-23T23:54:00',10.32146,10.32146,10.32146,10.32146,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-23T23:55:00',10.32146,10.32146,10.32146,10.32146,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-23T23:56:00',10.32146,10.32146,10.32146,10.32146,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-23T23:57:00',10.32146,10.32146,10.32146,10.32146,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-23T23:58:00',10.32136,10.32136,10.32136,10.32136,4.64,10.33764,10.33764,10.33764,10.33764,4.42,False
'2018-09-23T23:59:00',10.32136,10.32136,10.32136,10.32136,0.0,10.33764,10.33764,10.33764,10.33764,0.0,True
'2018-09-24T00:00:00',10.32366,10.32396,10.3216,10.32267,14.44,10.33534,10.3354,10.33328,10.33375,14.06,True
'2018-09-24T00:01:00',10.3234,10.3262,10.32283,10.32496,41.09,10.33448,10.33728,10.32963,10.33356,23.47,False
'2018-09-24T00:02:00',10.32496,10.32526,10.31873,10.31873,39.24,10.33001,10.33382,10.32774,10.32774,36.2,False
'2018-09-24T00:03:00',10.32376,10.32443,10.31825,10.31895,16.34,10.32774,10.32894,10.32304,10.32504,20.69,False
'2018-09-24T00:04:00',10.31895,10.31895,10.31834,10.31834,7.12,10.32505,10.32505,10.32464,10.32464,2.0,False
'2018-09-24T00:05:00',10.31896,10.31896,10.31896,10.31896,4.5,10.32464,10.32484,10.32464,10.32465,1.7,False
'2018-09-24T00:06:00',10.31896,10.31896,10.31896,10.31896,1.0,10.32484,10.32484,10.32484,10.32484,1.0,False
'2018-09-24T00:07:00',10.31896,10.31896,10.31896,10.31896,17.0,10.32484,10.32484,10.32384,10.32484,27.07,False
'2018-09-24T00:08:00',10.31896,10.31896,10.31896,10.31896,0.0,10.32484,10.32484,10.32484,10.32484,0.0,False
'2018-09-24T00:09:00',10.31896,10.31896,10.31896,10.31896,4.0,10.32484,10.32484,10.32484,10.32484,5.64,True
'2018-09-24T00:10:00',10.31896,10.32006,10.31896,10.31972,19.0,10.32484,10.32484,10.32484,10.32484,25.65,False
'2018-09-24T00:11:00',10.31972,10.31988,10.31949,10.31987,17.0,10.32484,10.32485,10.32484,10.32485,23.21,True
'2018-09-24T00:12:00',10.3199,10.32003,10.31974,10.31989,20.0,10.32485,10.32485,10.32484,10.32484,27.25,False
'2018-09-24T00:13:00',10.31989,10.3199,10.31962,10.31984,28.0,10.32485,10.32485,10.32296,10.32296,29.67,False
'2018-09-24T00:14:00',10.31982,10.31982,10.31895,10.31948,32.0,10.32294,10.32349,10.3227,10.32332,32.0,False
'2018-09-24T00:15:00',10.31935,10.31982,10.31896,10.3191,30.0,10.32329,10.32339,10.3228,10.32282,30.0,False
'2018-09-24T00:16:00',10.31898,10.31983,10.31898,10.31926,25.0,10.32333,10.32333,10.32274,10.32278,25.0,False
'2018-09-24T00:17:00',10.31918,10.31981,10.31913,10.31978,14.0,10.32278,10.32293,10.32278,10.32291,14.0,True
'2018-09-24T00:18:00',10.3198,10.31981,10.31919,10.31934,20.0,10.32292,10.32336,10.32275,10.32278,20.0,True
'2018-09-24T00:19:00',10.31949,10.31983,10.31949,10.31983,23.0,10.32281,10.32339,10.32274,10.32296,23.0,True
'2018-09-24T00:20:00',10.31982,10.31993,10.31937,10.3195,27.0,10.32294,10.32333,10.32275,10.3228,27.0,False
'2018-09-24T00:21:00',10.31939,10.31939,10.3192,10.31922,9.0,10.32333,10.32333,10.32279,10.32283,9.0,False
'2018-09-24T00:22:00',10.31912,10.31921,10.31911,10.31911,9.0,10.32286,10.32339,10.32284,10.32287,9.0,True
'2018-09-24T00:23:00',10.31918,10.31954,10.31913,10.31922,14.0,10.32284,10.32287,10.32279,10.32283,14.0,False
'2018-09-24T00:24:00',10.31914,10.31953,10.31912,10.31923,10.0,10.32283,10.32288,10.32279,10.32279,10.0,False
'2018-09-24T00:25:00',10.31914,10.31921,10.31909,10.31911,11.0,10.32282,10.32286,10.32282,10.32286,11.0,True
'2018-09-24T00:26:00',10.31918,10.31921,10.31908,10.31908,15.0,10.32283,10.3234,10.32283,10.32288,15.0,False
'2018-09-24T00:27:00',10.31915,10.31921,10.31911,10.3192,16.0,10.32339,10.32339,10.32284,10.32284,16.0,True
'2018-09-24T00:28:00',10.31941,10.31956,10.31915,10.31915,9.0,10.32287,10.32287,10.32279,10.32286,9.0,False
'2018-09-24T00:29:00',10.31923,10.31923,10.31895,10.31911,8.0,10.32282,10.32335,10.32282,10.32335,8.0,False
'2018-09-24T00:30:00',10.31899,10.31915,10.31895,10.31909,16.0,10.32335,10.32339,10.32329,10.32329,16.0,False
'2018-09-24T00:31:00',10.31908,10.31908,10.31906,10.31907,4.0,10.32303,10.32303,10.32289,10.32289,4.0,True
'2018-09-24T00:32:00',10.31913,10.31921,10.31909,10.31909,7.0,10.32285,10.3232,10.32284,10.3232,7.0,True
'2018-09-24T00:33:00',10.32061,10.32276,10.32061,10.32256,34.51,10.32391,10.33018,10.32391,10.33018,29.66,True
'2018-09-24T00:34:00',10.32256,10.32744,10.32256,10.32565,63.05,10.33018,10.33746,10.33018,10.33678,57.21,True
'2018-09-24T00:35:00',10.32562,10.32814,10.32396,10.32416,60.78,10.33663,10.33849,10.32985,10.33003,62.34,False
'2018-09-24T00:36:00',10.32416,10.32416,10.32416,10.32416,1.0,10.33004,10.33004,10.33004,10.33004,1.5,True
'2018-09-24T00:37:00',10.32416,10.32416,10.31782,10.32008,45.59,10.32974,10.33036,10.32646,10.33036,42.61,False
'2018-09-24T00:38:00',10.32016,10.32016,10.31832,10.31905,30.27,10.33024,10.33024,10.32775,10.32944,35.12,False
'2018-09-24T00:39:00',10.31907,10.31927,10.31877,10.31927,11.2,10.32954,10.32954,10.32926,10.3294,21.92,True
'2018-09-24T00:40:00',10.31941,10.31945,10.31941,10.31941,11.84,10.32962,10.32973,10.32935,10.32935,10.54,False
'2018-09-24T00:41:00',10.31941,10.31944,10.31928,10.31928,6.72,10.32935,10.32949,10.32911,10.32911,6.72,True
'2018-09-24T00:42:00',10.31927,10.32002,10.31926,10.32002,17.33,10.32911,10.33005,10.32911,10.33004,15.19,True
'2018-09-24T00:43:00',10.32013,10.32026,10.3198,10.32006,13.24,10.33014,10.33026,10.32967,10.32973,8.96,False
'2018-09-24T00:44:00',10.31966,10.31966,10.31923,10.31937,10.22,10.3295,10.3295,10.32914,10.32945,11.03,True
'2018-09-24T00:45:00',10.31932,10.32118,10.31932,10.32118,14.57,10.32945,10.32945,10.32867,10.32922,11.61,True
'2018-09-24T00:46:00',10.32118,10.32137,10.32044,10.32044,17.81,10.32922,10.32946,10.32836,10.32836,14.11,False
'2018-09-24T00:47:00',10.32058,10.32098,10.32043,10.32043,17.81,10.32825,10.32909,10.32825,10.32909,15.22,True
'2018-09-24T00:48:00',10.32108,10.32138,10.32092,10.32118,28.77,10.32909,10.32946,10.32858,10.32858,23.22,False
'2018-09-24T00:49:00',10.32055,10.32138,10.32055,10.32138,30.14,10.32844,10.32945,10.32813,10.32945,22.37,False
'2018-09-24T00:50:00',10.32066,10.32138,10.32066,10.32128,37.99,10.32942,10.32942,10.32813,10.32941,29.11,True
'2018-09-24T00:51:00',10.32128,10.32138,10.32116,10.32116,16.44,10.32941,10.32945,10.32919,10.32945,12.0,False
'2018-09-24T00:52:00',10.32128,10.32138,10.32058,10.32078,19.18,10.32945,10.32945,10.3283,10.3283,14.0,True
'2018-09-24T00:53:00',10.32067,10.32405,10.32022,10.32405,29.18,10.32817,10.32922,10.32755,10.32922,24.0,False
'2018-09-24T00:54:00',10.32335,10.32405,10.31838,10.32056,52.65,10.32694,10.32916,10.32543,10.32543,73.49,False
'2018-09-24T00:55:00',10.32105,10.32106,10.31959,10.31961,7.19,10.32543,10.32677,10.32543,10.32677,7.0,True
'2018-09-24T00:56:00',10.31846,10.32114,10.31846,10.32114,36.62,10.32786,10.32917,10.32677,10.32917,31.08,True
'2018-09-24T00:57:00',10.32113,10.32114,10.32082,10.32114,13.7,10.3292,10.3292,10.32879,10.32879,10.0,False
'2018-09-24T00:58:00',10.32114,10.32114,10.32114,10.32114,9.59,10.32902,10.32918,10.32894,10.32901,7.0,True
'2018-09-24T00:59:00',10.32055,10.32245,10.32055,10.32245,22.18,10.32879,10.32922,10.32832,10.32922,16.0,True
'2018-09-24T01:00:00',10.32245,10.32295,10.32176,10.32295,37.42,10.33035,10.33035,10.3286,10.32881,28.42,True
'2018-09-24T01:01:00',10.32303,10.32358,10.32163,10.32358,30.99,10.32895,10.32911,10.32861,10.32889,25.16,True
'2018-09-24T01:02:00',10.32359,10.32405,10.32346,10.32405,21.31,10.32889,10.32896,10.32889,10.32896,15.59,True
'2018-09-24T01:03:00',10.32407,10.32438,10.32407,10.3241,17.47,10.32896,10.32916,10.32841,10.32841,12.0,True
'2018-09-24T01:04:00',10.32406,10.325,10.32406,10.325,28.87,10.32841,10.32907,10.32841,10.32907,18.0,True
'2018-09-24T01:05:00',10.32496,10.32535,10.32496,10.32535,18.49,10.32907,10.32924,10.32907,10.32923,11.0,True
'2018-09-24T01:06:00',10.32536,10.32543,10.32496,10.32533,18.87,10.32923,10.32924,10.32914,10.32914,11.0,False
'2018-09-24T01:07:00',10.32536,10.32543,10.32496,10.32518,24.12,10.32914,10.32918,10.32909,10.32918,14.0,False
'2018-09-24T01:08:00',10.32518,10.32537,10.32476,10.32506,26.75,10.32905,10.32913,10.32898,10.32913,15.0,True
'2018-09-24T01:09:00',10.32528,10.32543,10.32309,10.32448,31.96,10.32913,10.32914,10.32684,10.32893,23.49,False
'2018-09-24T01:10:00',10.32495,10.32535,10.32448,10.3253,38.12,10.32849,10.32911,10.32849,10.32911,22.37,True
'2018-09-24T01:11:00',10.32515,10.32538,10.32496,10.32516,25.87,10.32911,10.32917,10.3288,10.32894,15.0,True
'2018-09-24T01:12:00',10.32514,10.32541,10.3247,10.32511,33.25,10.32894,10.32916,10.32869,10.32872,19.0,False
'2018-09-24T01:13:00',10.32531,10.32532,10.32501,10.32512,29.75,10.32891,10.32907,10.32866,10.32896,17.0,False
'2018-09-24T01:14:00',10.32526,10.32526,10.32505,10.32505,22.75,10.32896,10.32916,10.32868,10.32877,13.0,False
'2018-09-24T01:15:00',10.32448,10.32468,10.32447,10.32448,39.8,10.32857,10.32876,10.32783,10.328,26.37,True
'2018-09-24T01:16:00',10.32448,10.32542,10.32448,10.32524,48.32,10.32839,10.32922,10.32794,10.32908,31.48,False
'2018-09-24T01:17:00',10.32532,10.32538,10.32476,10.32532,31.74,10.32904,10.3291,10.32886,10.32908,25.81,True
'2018-09-24T01:18:00',10.32531,10.32543,10.32486,10.32538,21.99,10.32906,10.32922,10.329,10.32916,14.11,True
'2018-09-24T01:19:00',10.32507,10.32617,10.32507,10.32607,25.27,10.32916,10.32973,10.32915,10.32965,15.0,False
'2018-09-24T01:20:00',10.32595,10.32607,10.32519,10.32519,20.31,10.32909,10.32926,10.32876,10.32894,17.0,False
'2018-09-24T01:21:00',10.32497,10.32503,10.32394,10.32415,21.08,10.32845,10.32845,10.32803,10.32829,22.57,True
'2018-09-24T01:22:00',10.32441,10.32543,10.3244,10.32535,32.11,10.32829,10.32921,10.32829,10.32916,19.0,False
'2018-09-24T01:23:00',10.32543,10.32543,10.32521,10.32534,14.84,10.32921,10.32921,10.32881,10.3291,10.0,False
'2018-09-24T01:24:00',10.32535,10.32535,10.32512,10.32535,17.81,10.32915,10.32915,10.32866,10.32893,13.0,False
'2018-09-24T01:25:00',10.32535,10.32535,10.32451,10.32479,16.59,10.32893,10.32893,10.32829,10.32829,14.0,False
'2018-09-24T01:26:00',10.32477,10.3248,10.32428,10.32428,9.11,10.32829,10.32829,10.32828,10.32828,8.0,False
'2018-09-24T01:27:00',10.32439,10.32439,10.32254,10.32257,14.97,10.32828,10.32829,10.32698,10.32699,21.13,False
'2018-09-24T01:28:00',10.32257,10.32257,10.32245,10.32256,7.74,10.327,10.327,10.32691,10.32695,12.25,False
'2018-09-24T01:29:00',10.32228,10.32257,10.32083,10.32083,17.59,10.3268,10.327,10.32529,10.32529,24.93,True
'2018-09-24T01:30:00',10.32083,10.32347,10.32078,10.32347,37.12,10.32524,10.32768,10.32524,10.32768,32.67,True
'2018-09-24T01:31:00',10.32351,10.32351,10.32275,10.32323,20.37,10.32768,10.32768,10.32601,10.32767,14.04,False
'2018-09-24T01:32:00',10.3232,10.3232,10.3231,10.3231,5.25,10.32767,10.32767,10.32767,10.32767,4.11,False
'2018-09-24T01:33:00',10.323,10.323,10.32261,10.32263,12.25,10.32767,10.32767,10.32759,10.32761,10.48,False
'2018-09-24T01:34:00',10.32262,10.32262,10.32224,10.32257,11.87,10.32664,10.32664,10.32664,10.32664,7.37,True
'2018-09-24T01:35:00',10.32257,10.32257,10.32225,10.32252,22.75,10.32757,10.32757,10.32615,10.32615,16.0,False
'2018-09-24T01:36:00',10.32252,10.32257,10.32226,10.32246,15.75,10.32626,10.32626,10.32589,10.32621,9.0,False
'2018-09-24T01:37:00',10.32245,10.32245,10.32223,10.32223,8.6,10.32621,10.32621,10.3258,10.3258,6.0,True
'2018-09-24T01:38:00',10.32213,10.32224,10.32203,10.32219,10.97,10.32706,10.32706,10.32579,10.32579,8.12,False
'2018-09-24T01:39:00',10.32174,10.32209,10.32168,10.32188,10.48,10.32579,10.32579,10.32548,10.32548,9.74,False
'2018-09-24T01:40:00',10.32145,10.32147,10.32076,10.32098,15.08,10.32548,10.32548,10.32531,10.32531,17.2,False
'2018-09-24T01:41:00',10.32098,10.32106,10.3207,10.32095,9.6,10.32542,10.32548,10.32489,10.32489,12.86,False
'2018-09-24T01:42:00',10.32086,10.32086,10.32046,10.32062,11.22,10.32489,10.32489,10.32489,10.32489,12.33,False
'2018-09-24T01:43:00',10.32037,10.32057,10.32035,10.32057,11.35,10.32489,10.32489,10.32473,10.32481,16.36,True
'2018-09-24T01:44:00',10.32061,10.32072,10.32005,10.32005,10.85,10.32481,10.32481,10.3244,10.32452,14.23,False
'2018-09-24T01:45:00',10.32005,10.32005,10.31965,10.31977,6.11,10.32456,10.32456,10.32406,10.32425,8.12,False
'2018-09-24T01:46:00',10.31961,10.31961,10.31873,10.31873,15.71,10.32404,10.32405,10.32298,10.32298,18.58,False
'2018-09-24T01:47:00',10.31873,10.31873,10.31852,10.31866,8.86,10.32298,10.32305,10.32273,10.323,12.61,False
'2018-09-24T01:48:00',10.31866,10.31866,10.31808,10.31862,15.23,10.32301,10.32301,10.32254,10.32261,21.08,True
'2018-09-24T01:49:00',10.31862,10.31867,10.3181,10.3181,8.74,10.32267,10.32306,10.32257,10.32257,13.62,False
'2018-09-24T01:50:00',10.31854,10.31867,10.31839,10.31867,15.72,10.32261,10.32261,10.32261,10.32261,19.18,False
'2018-09-24T01:51:00',10.31849,10.31862,10.31847,10.31862,4.74,10.32271,10.32271,10.32231,10.32231,5.11,False
'2018-09-24T01:52:00',10.3183,10.31862,10.31808,10.31862,9.23,10.32232,10.32232,10.32231,10.32231,7.37,True
'2018-09-24T01:53:00',10.31867,10.31917,10.31832,10.31908,7.86,10.32231,10.32279,10.32231,10.32269,6.0,True
'2018-09-24T01:54:00',10.31897,10.31952,10.31896,10.3192,9.62,10.32269,10.32269,10.32232,10.32232,7.0,False
'2018-09-24T01:55:00',10.31871,10.31905,10.31862,10.31894,5.74,10.32222,10.32223,10.32222,10.32223,5.0,True
'2018-09-24T01:56:00',10.31894,10.31912,10.31893,10.31893,7.85,10.32223,10.32225,10.32222,10.32222,6.0,True
'2018-09-24T01:57:00',10.31893,10.31917,10.31864,10.31895,14.59,10.32222,10.3223,10.32222,10.32222,12.0,False
'2018-09-24T01:58:00',10.31908,10.31917,10.31824,10.31882,7.75,10.32222,10.3223,10.32194,10.32194,7.0,False
'2018-09-24T01:59:00',10.31855,10.31867,10.31852,10.31867,7.74,10.32176,10.3218,10.32172,10.3218,7.0,True
'2018-09-24T02:00:00',10.31829,10.31872,10.31828,10.31872,9.85,10.32172,10.32185,10.32172,10.32185,8.0,False
'2018-09-24T02:01:00',10.31869,10.31872,10.31808,10.31869,12.73,10.32181,10.32185,10.32172,10.32181,10.0,False
'2018-09-24T02:02:00',10.3187,10.3187,10.31868,10.31868,2.0,10.32182,10.32182,10.3218,10.3218,2.0,True
'2018-09-24T02:03:00',10.31868,10.31876,10.3181,10.31868,13.87,10.32207,10.32211,10.32172,10.32207,12.0,False
'2018-09-24T02:04:00',10.31855,10.31872,10.31831,10.31868,13.48,10.32195,10.32211,10.32174,10.32207,12.0,False
'2018-09-24T02:05:00',10.31858,10.31866,10.31858,10.31866,7.48,10.32196,10.32204,10.32196,10.32204,6.0,True
'2018-09-24T02:06:00',10.31806,10.31868,10.31806,10.31868,10.36,10.32306,10.32309,10.32204,10.32207,9.5,False
'2018-09-24T02:07:00',10.3181,10.31866,10.3181,10.31866,14.59,10.32204,10.32204,10.322,10.32204,12.0,False
'2018-09-24T02:08:00',10.31849,10.31849,10.31809,10.31816,11.97,10.32196,10.32196,10.32154,10.32154,10.0,False
'2018-09-24T02:09:00',10.31758,10.31816,10.31757,10.31816,6.25,10.32256,10.32257,10.32154,10.32154,6.25,True
'2018-09-24T02:10:00',10.31798,10.31851,10.31798,10.31832,27.97,10.32153,10.32194,10.32153,10.32171,25.0,True
'2018-09-24T02:11:00',10.31832,10.31852,10.31825,10.31837,36.68,10.32171,10.32208,10.32171,10.32176,31.0,False
'2018-09-24T02:12:00',10.31834,10.31852,10.31831,10.31852,9.11,10.32173,10.32191,10.32172,10.32191,8.0,True
'2018-09-24T02:13:00',10.31851,10.31856,10.31841,10.31852,12.97,10.32192,10.32194,10.3218,10.32191,11.0,False
'2018-09-24T02:14:00',10.31841,10.31851,10.31832,10.31832,8.23,10.32179,10.3219,10.32171,10.32171,7.0,False
'2018-09-24T02:15:00',10.3181,10.31827,10.3181,10.31827,7.48,10.32165,10.32167,10.32152,10.32166,6.0,False
'2018-09-24T02:16:00',10.31823,10.31827,10.31813,10.3182,6.37,10.32164,10.32166,10.32153,10.32158,6.0,True
'2018-09-24T02:17:00',10.31826,10.31875,10.31801,10.31871,33.67,10.32167,10.32243,10.32155,10.32212,27.0,True
'2018-09-24T02:18:00',10.31875,10.319,10.31875,10.31896,10.11,10.32213,10.32238,10.32213,10.32237,9.0,True
'2018-09-24T02:19:00',10.31886,10.31915,10.31886,10.31899,17.59,10.32227,10.32297,10.32227,10.32297,15.37,True
'2018-09-24T02:20:00',10.31905,10.31956,10.31905,10.31921,38.39,10.32286,10.32333,10.32259,10.32259,29.0,False
'2018-09-24T02:21:00',10.3192,10.3192,10.31917,10.31917,3.49,10.32258,10.32258,10.32258,10.32258,3.0,True
'2018-09-24T02:22:00',10.31859,10.3192,10.31859,10.31917,9.49,10.32357,10.32357,10.32256,10.32256,8.75,False
'2018-09-24T02:23:00',10.31905,10.31912,10.31905,10.31912,2.0,10.32249,10.32251,10.32249,10.32251,2.0,True
'2018-09-24T02:24:00',10.31912,10.31917,10.31912,10.31917,3.37,10.32251,10.32256,10.32251,10.32256,3.0,False
'2018-09-24T02:25:00',10.31904,10.31904,10.31897,10.31897,6.11,10.32249,10.3225,10.32249,10.3225,5.0,False
'2018-09-24T02:26:00',10.31897,10.31897,10.31862,10.31897,13.33,10.3225,10.32263,10.3225,10.32254,10.0,True
'2018-09-24T02:27:00',10.31897,10.31921,10.31821,10.31919,15.22,10.32254,10.32262,10.32249,10.32258,12.37,False
'2018-09-24T02:28:00',10.31919,10.31919,10.31919,10.31919,4.74,10.32258,10.32258,10.32258,10.32258,4.0,False
'2018-09-24T02:29:00',10.31907,10.31907,10.31907,10.31907,2.37,10.32254,10.32254,10.32254,10.32254,2.0,True
'2018-09-24T02:30:00',10.31907,10.32043,10.31868,10.32043,31.83,10.32254,10.325,10.32233,10.325,28.58,True
'2018-09-24T02:31:00',10.32017,10.32074,10.31994,10.32074,34.74,10.3251,10.32533,10.32424,10.3253,25.09,True
'2018-09-24T02:32:00',10.32074,10.32119,10.32064,10.32119,41.25,10.32523,10.32548,10.32523,10.32544,29.55,False
'2018-09-24T02:33:00',10.32118,10.3212,10.32116,10.32117,19.25,10.32544,10.32544,10.32543,10.32543,11.0,False
'2018-09-24T02:34:00',10.32117,10.32117,10.32083,10.32104,22.75,10.32546,10.32546,10.32511,10.32532,13.12,False
'2018-09-24T02:35:00',10.32103,10.32105,10.32066,10.32088,19.25,10.32532,10.32532,10.32514,10.32514,12.11,True
'2018-09-24T02:36:00',10.32088,10.32104,10.32088,10.32104,28.0,10.32516,10.3254,10.32516,10.32535,17.23,False
'2018-09-24T02:37:00',10.32093,10.32093,10.32021,10.32039,18.87,10.32535,10.32535,10.32476,10.32489,13.6,False
'2018-09-24T02:38:00',10.32053,10.32077,10.32033,10.32068,22.75,10.325,10.32512,10.32497,10.32512,13.86,True
'2018-09-24T02:39:00',10.32059,10.3208,10.32048,10.32048,26.25,10.32512,10.32513,10.32509,10.32513,15.74,True
'2018-09-24T02:40:00',10.32077,10.32155,10.32047,10.32155,31.6,10.32513,10.32519,10.32453,10.32502,21.12,False
'2018-09-24T02:41:00',10.32138,10.32138,10.32124,10.32124,4.0,10.32503,10.32504,10.32495,10.32495,4.74,False
'2018-09-24T02:42:00',10.32124,10.32124,10.32004,10.32095,20.23,10.32495,10.32497,10.32442,10.32471,24.3,True
'2018-09-24T02:43:00',10.32099,10.32135,10.32099,10.32101,11.37,10.3249,10.32493,10.32468,10.3247,11.0,False
'2018-09-24T02:44:00',10.32105,10.32105,10.31983,10.31983,12.0,10.3247,10.3247,10.32428,10.32431,17.61,False
'2018-09-24T02:45:00',10.31973,10.31973,10.31911,10.31911,21.0,10.32429,10.32429,10.32372,10.32375,29.8,False
'2018-09-24T02:46:00',10.31911,10.31911,10.31901,10.31902,15.0,10.32375,10.32376,10.32359,10.3236,20.55,False
'2018-09-24T02:47:00',10.31902,10.31902,10.31886,10.31886,11.0,10.3236,10.32362,10.3236,10.32362,17.99,False
'2018-09-24T02:48:00',10.31886,10.31886,10.31869,10.31869,18.0,10.32347,10.32347,10.32336,10.32336,24.66,False
'2018-09-24T02:49:00',10.31869,10.31869,10.31792,10.31797,19.11,10.32336,10.32366,10.32171,10.32171,24.85,True
'2018-09-24T02:50:00',10.31797,10.32155,10.31782,10.32101,38.0,10.32208,10.3257,10.32133,10.32535,37.98,False
'2018-09-24T02:51:00',10.32096,10.32105,10.32085,10.32085,29.0,10.32535,10.32545,10.32527,10.32527,18.0,True
'2018-09-24T02:52:00',10.32084,10.32116,10.32032,10.32105,53.48,10.32527,10.32547,10.325,10.32523,34.73,False
'2018-09-24T02:53:00',10.32095,10.32103,10.32026,10.32061,29.87,10.32523,10.32523,10.32475,10.32475,18.24,True
'2018-09-24T02:54:00',10.3206,10.32104,10.32007,10.32104,31.12,10.32471,10.32532,10.32441,10.32532,19.23,True
'2018-09-24T02:55:00',10.32054,10.32121,10.32054,10.32121,22.0,10.32461,10.32544,10.32461,10.32544,17.83,False
'2018-09-24T02:56:00',10.32104,10.32104,10.32045,10.32076,24.25,10.32544,10.32544,10.32461,10.3249,15.12,False
'2018-09-24T02:57:00',10.32079,10.32099,10.32054,10.32093,24.12,10.3249,10.32521,10.3249,10.32521,17.11,True
'2018-09-24T02:58:00',10.32093,10.32128,10.32093,10.32106,8.6,10.32514,10.32514,10.32474,10.32474,6.0,False
'2018-09-24T02:59:00',10.32062,10.32084,10.32044,10.32059,24.8,10.32473,10.32473,10.32427,10.32427,18.37,False
'2018-09-24T03:00:00',10.32059,10.32059,10.32014,10.32056,17.81,10.32427,10.32427,10.32402,10.32424,13.0,True
'2018-09-24T03:01:00',10.32081,10.32082,10.32068,10.32077,12.96,10.32419,10.3242,10.32407,10.32416,10.0,False
'2018-09-24T03:02:00',10.32077,10.32077,10.31965,10.31972,33.51,10.32416,10.32416,10.32357,10.32373,28.33,False
'2018-09-24T03:03:00',10.31974,10.31974,10.31934,10.31934,7.97,10.32373,10.32377,10.32373,10.32377,8.22,False
'2018-09-24T03:04:00',10.31934,10.31953,10.31934,10.31953,5.11,10.32364,10.32377,10.32363,10.32363,5.48,False
'2018-09-24T03:05:00',10.31947,10.31947,10.31914,10.31935,12.33,10.32363,10.32373,10.32314,10.32314,10.48,True
'2018-09-24T03:06:00',10.31915,10.32153,10.31898,10.32153,49.43,10.32313,10.32567,10.32246,10.32567,35.6,True
'2018-09-24T03:07:00',10.32153,10.32161,10.32095,10.32158,26.7,10.32572,10.32573,10.3249,10.32564,17.5,False
'2018-09-24T03:08:00',10.32158,10.32162,10.32102,10.32137,43.77,10.32565,10.32565,10.3249,10.32535,26.49,False
'2018-09-24T03:09:00',10.32137,10.32147,10.32066,10.32132,30.32,10.32537,10.32543,10.3249,10.32532,19.24,False
'2018-09-24T03:10:00',10.32132,10.32132,10.32078,10.32101,37.2,10.32537,10.32537,10.32462,10.32523,23.5,False
'2018-09-24T03:11:00',10.32105,10.32109,10.32082,10.32088,39.87,10.32523,10.32536,10.32511,10.32529,23.74,False
'2018-09-24T03:12:00',10.32088,10.32105,10.32063,10.32104,31.2,10.3251,10.32537,10.32472,10.32472,20.74,False
'2018-09-24T03:13:00',10.3206,10.32081,10.32048,10.32079,37.27,10.3247,10.3249,10.32427,10.32447,29.85,False
'2018-09-24T03:14:00',10.32052,10.32079,10.32052,10.32056,35.65,10.32446,10.32457,10.32424,10.32424,26.74,False
'2018-09-24T03:15:00',10.32056,10.32078,10.32052,10.32078,37.26,10.32424,10.32453,10.32402,10.32448,28.74,True
'2018-09-24T03:16:00',10.32078,10.32115,10.32078,10.32115,10.59,10.32448,10.32448,10.32435,10.32435,8.0,False
'2018-09-24T03:17:00',10.32094,10.32101,10.32094,10.32101,2.37,10.32435,10.32435,10.32429,10.32429,2.0,True
'2018-09-24T03:18:00',10.31997,10.321,10.31997,10.321,4.5,10.32479,10.32499,10.3243,10.3243,4.12,True
'2018-09-24T03:19:00',10.32024,10.32101,10.32024,10.32101,2.37,10.32513,10.32513,10.32429,10.32429,2.75,False
'2018-09-24T03:20:00',10.32101,10.32101,10.32101,10.32101,0.0,10.32429,10.32429,10.32429,10.32429,0.0,True
'2018-09-24T03:21:00',10.32023,10.32101,10.32023,10.32055,13.11,10.32513,10.32513,10.32409,10.32409,12.75,False
'2018-09-24T03:22:00',10.32055,10.32055,10.32055,10.32055,1.0,10.32415,10.32415,10.32415,10.32415,1.0,True
'2018-09-24T03:23:00',10.31988,10.32065,10.31988,10.32065,6.74,10.32488,10.32488,10.32415,10.32425,7.12,False
'2018-09-24T03:24:00',10.32065,10.32075,10.3205,10.32055,11.22,10.32425,10.32438,10.32425,10.32434,9.0,True
'2018-09-24T03:25:00',10.32051,10.32104,10.32038,10.32104,12.86,10.32434,10.32451,10.32425,10.3244,12.37,True
'2018-09-24T03:26:00',10.32108,10.32108,10.32085,10.32104,10.49,10.32455,10.32459,10.32448,10.32459,10.87,True
'2018-09-24T03:27:00',10.32105,10.32115,10.32051,10.32115,19.48,10.32451,10.3246,10.32432,10.3246,18.37,True
'2018-09-24T03:28:00',10.32115,10.32115,10.32053,10.32095,6.74,10.32461,10.32462,10.32447,10.32451,6.0,True
'2018-09-24T03:29:00',10.32095,10.32125,10.32059,10.32125,13.48,10.32451,10.32466,10.32444,10.32456,12.0,True
'2018-09-24T03:30:00',10.32124,10.32125,10.32068,10.32125,8.6,10.32456,10.32469,10.32454,10.32455,7.0,True
'2018-09-24T03:31:00',10.32135,10.32135,10.32064,10.32109,10.23,10.32468,10.32468,10.32442,10.32454,8.0,False
'2018-09-24T03:32:00',10.32109,10.32135,10.32109,10.32135,9.74,10.32454,10.32462,10.32454,10.32457,9.0,True
'2018-09-24T03:33:00',10.32132,10.32145,10.32132,10.32145,6.0,10.32457,10.32483,10.32457,10.3246,6.0,True
'2018-09-24T03:34:00',10.3215,10.32191,10.32145,10.32191,15.48,10.32462,10.32505,10.32462,10.32505,14.0,False
'2018-09-24T03:35:00',10.32181,10.32188,10.3218,10.32187,6.0,10.32493,10.32501,10.32493,10.32499,6.0,False
'2018-09-24T03:36:00',10.32187,10.32187,10.32187,10.32187,0.0,10.32499,10.32499,10.32499,10.32499,0.0,False
'2018-09-24T03:37:00',10.32186,10.32186,10.32186,10.32186,1.0,10.325,10.325,10.325,10.325,1.0,False
'2018-09-24T03:38:00',10.32155,10.32164,10.32155,10.32164,3.0,10.32467,10.32482,10.32467,10.32476,3.0,False
'2018-09-24T03:39:00',10.32079,10.32155,10.32079,10.32155,10.75,10.32479,10.32489,10.32453,10.32489,10.0,True
'2018-09-24T03:40:00',10.32149,10.32217,10.32149,10.32195,24.96,10.3243,10.3247,10.3243,10.32449,19.0,False
'2018-09-24T03:41:00',10.32192,10.32192,10.32186,10.32189,6.0,10.32449,10.32504,10.32449,10.32501,6.0,False
'2018-09-24T03:42:00',10.32093,10.32176,10.32093,10.32156,20.46,10.32451,10.32451,10.32422,10.32422,17.0,True
'2018-09-24T03:43:00',10.32155,10.3219,10.32151,10.32173,21.08,10.32422,10.32485,10.32422,10.3245,18.0,True
'2018-09-24T03:44:00',10.32189,10.32192,10.32138,10.32174,17.6,10.3245,10.32507,10.32429,10.32449,16.0,False
'2018-09-24T03:45:00',10.32179,10.32179,10.3215,10.32156,17.46,10.32449,10.32449,10.32427,10.32427,15.0,True
'2018-09-24T03:46:00',10.32175,10.32176,10.32126,10.32165,11.86,10.32427,10.32488,10.32427,10.32479,11.0,True
'2018-09-24T03:47:00',10.32171,10.32189,10.32121,10.32189,27.71,10.32486,10.32486,10.32379,10.32449,25.5,True
'2018-09-24T03:48:00',10.32175,10.32193,10.32175,10.32193,10.74,10.32449,10.32505,10.32449,10.32505,10.0,False
'2018-09-24T03:49:00',10.32181,10.32181,10.32129,10.32173,10.6,10.32493,10.32493,10.32429,10.32429,9.0,True
'2018-09-24T03:50:00',10.3215,10.32181,10.3207,10.32181,28.34,10.32429,10.32494,10.32429,10.3245,25.74,True
'2018-09-24T03:51:00',10.32173,10.32195,10.32173,10.32186,25.82,10.3245,10.32498,10.3245,10.32498,22.0,False
'2018-09-24T03:52:00',10.32187,10.32189,10.32088,10.32145,26.19,10.325,10.32501,10.32427,10.32427,22.0,False
'2018-09-24T03:53:00',10.32146,10.32146,10.3213,10.32132,6.0,10.32427,10.32444,10.32427,10.32444,6.0,True
'2018-09-24T03:54:00',10.32068,10.32132,10.32068,10.32128,3.75,10.32538,10.32538,10.32442,10.32442,3.75,False
'2018-09-24T03:55:00',10.32116,10.32121,10.3204,10.3204,22.85,10.3243,10.32437,10.32387,10.32387,21.0,False
'2018-09-24T03:56:00',10.32037,10.3204,10.32027,10.32032,7.0,10.32387,10.32387,10.32353,10.32353,7.0,False
'2018-09-24T03:57:00',10.32031,10.32031,10.32029,10.32029,2.0,10.32353,10.32353,10.32353,10.32353,2.0,True
'2018-09-24T03:58:00',10.31966,10.32041,10.31966,10.32039,8.0,10.32419,10.32419,10.32354,10.32372,8.0,False
'2018-09-24T03:59:00',10.3204,10.32053,10.32039,10.32053,9.48,10.32377,10.32393,10.32377,10.32393,8.0,True
'2018-09-24T04:00:00',10.32041,10.32043,10.32021,10.32036,43.67,10.32406,10.32419,10.32353,10.32375,38.0,False
'2018-09-24T04:01:00',10.32036,10.32043,10.32032,10.32036,10.0,10.32372,10.3238,10.32355,10.3237,10.0,True
'2018-09-24T04:02:00',10.32036,10.32043,10.32036,10.32036,19.94,10.3237,10.32402,10.32355,10.32355,15.0,False
'2018-09-24T04:03:00',10.3203,10.3203,10.32029,10.32029,9.59,10.32357,10.3236,10.32354,10.3236,7.0,True
'2018-09-24T04:04:00',10.32029,10.3203,10.31985,10.3203,11.34,10.3236,10.32459,10.32359,10.32359,8.75,False
'2018-09-24T04:05:00',10.32039,10.32039,10.32039,10.32039,22.54,10.32359,10.32393,10.32356,10.32356,17.0,True
'2018-09-24T04:06:00',10.32032,10.32051,10.3203,10.32051,16.07,10.32374,10.32404,10.32359,10.32404,12.5,False
'2018-09-24T04:07:00',10.32034,10.32047,10.32029,10.32032,15.7,10.32404,10.32405,10.32356,10.32389,12.0,True
'2018-09-24T04:08:00',10.32032,10.32076,10.32032,10.32076,21.84,10.32389,10.32431,10.32389,10.3243,14.0,True
'2018-09-24T04:09:00',10.32102,10.32127,10.31979,10.31981,16.48,10.32422,10.3244,10.32289,10.32289,15.0,False
'2018-09-24T04:10:00',10.31967,10.31967,10.31966,10.31967,5.0,10.32289,10.32346,10.32289,10.32289,6.11,True
'2018-09-24T04:11:00',10.31981,10.31981,10.31981,10.31981,3.0,10.32289,10.32324,10.32289,10.32289,3.0,False
'2018-09-24T04:12:00',10.31969,10.31969,10.31969,10.31969,1.0,10.32289,10.32289,10.32289,10.32289,1.0,True
'2018-09-24T04:13:00',10.32005,10.32005,10.32004,10.32005,3.0,10.32244,10.32245,10.32244,10.32244,3.0,True
'2018-09-24T04:14:00',10.3201,10.32078,10.31996,10.32078,29.33,10.3226,10.32458,10.3226,10.32458,23.0,True
'2018-09-24T04:15:00',10.3208,10.3212,10.32078,10.3212,21.08,10.32458,10.32472,10.32454,10.32472,14.0,True
'2018-09-24T04:16:00',10.3212,10.3212,10.3212,10.3212,12.33,10.32474,10.32489,10.32449,10.32449,9.0,False
'2018-09-24T04:17:00',10.3212,10.3212,10.32119,10.32119,15.07,10.32449,10.32489,10.32449,10.32489,11.0,False
'2018-09-24T04:18:00',10.3212,10.3212,10.3212,10.3212,15.07,10.32466,10.32486,10.32464,10.32474,11.0,True
'2018-09-24T04:19:00',10.3211,10.32125,10.3211,10.32125,28.18,10.32462,10.32498,10.32462,10.32492,19.0,True
'2018-09-24T04:20:00',10.32127,10.32128,10.3211,10.32122,40.44,10.32492,10.32503,10.32444,10.32489,25.0,False
'2018-09-24T04:21:00',10.32121,10.32128,10.32121,10.32125,35.24,10.32489,10.32498,10.32489,10.32498,20.0,True
'2018-09-24T04:22:00',10.32123,10.32126,10.32118,10.32124,28.58,10.32498,10.32503,10.32449,10.32492,18.0,True
'2018-09-24T04:23:00',10.32124,10.32166,10.32114,10.32161,30.08,10.32492,10.32492,10.32447,10.32447,22.0,False
'2018-09-24T04:24:00',10.32161,10.32167,10.32145,10.32163,13.74,10.32473,10.32487,10.32459,10.32475,13.0,False
'2018-09-24T04:25:00',10.32164,10.32166,10.32152,10.32163,8.0,10.32476,10.32478,10.32466,10.32475,8.0,False
'2018-09-24T04:26:00',10.32153,10.32164,10.32153,10.32163,4.37,10.32465,10.32476,10.32465,10.32475,4.0,False
'2018-09-24T04:27:00',10.32151,10.32164,10.32151,10.32164,11.11,10.32463,10.32476,10.32463,10.32476,10.0,True
'2018-09-24T04:28:00',10.32163,10.32168,10.32163,10.32168,4.0,10.32475,10.3248,10.32475,10.3248,4.0,True
'2018-09-24T04:29:00',10.32181,10.32182,10.32169,10.32182,5.0,10.32493,10.32493,10.32481,10.32489,5.5,True
'2018-09-24T04:30:00',10.32176,10.32188,10.32116,10.32152,20.85,10.32489,10.32489,10.32447,10.32447,18.5,False
'2018-09-24T04:31:00',10.32155,10.32186,10.32155,10.32186,12.74,10.32447,10.32489,10.32447,10.32489,12.0,False
'2018-09-24T04:32:00',10.32181,10.32181,10.32126,10.32168,8.85,10.32489,10.32494,10.32447,10.32447,7.0,False
'2018-09-24T04:33:00',10.32162,10.32177,10.32119,10.32177,16.35,10.32447,10.32492,10.32447,10.32489,15.0,True
'2018-09-24T04:34:00',10.32181,10.3219,10.32121,10.32176,17.37,10.32489,10.32498,10.32447,10.32488,17.0,True
'2018-09-24T04:35:00',10.32179,10.32195,10.32097,10.32172,30.61,10.32491,10.32494,10.32447,10.32484,29.0,False
'2018-09-24T04:36:00',10.32174,10.32188,10.32165,10.32188,10.37,10.32486,10.325,10.32479,10.325,10.0,True
'2018-09-24T04:37:00',10.3219,10.3219,10.32176,10.32176,9.37,10.32504,10.32504,10.32488,10.32488,9.0,False
'2018-09-24T04:38:00',10.32177,10.32177,10.32154,10.32174,7.74,10.32489,10.32489,10.32468,10.32469,7.0,True
'2018-09-24T04:39:00',10.32174,10.32419,10.32174,10.32419,23.61,10.32486,10.32855,10.32486,10.32855,18.0,True
'2018-09-24T04:40:00',10.32449,10.32557,10.32439,10.32444,41.37,10.32869,10.32985,10.32869,10.32882,25.11,False
'2018-09-24T04:41:00',10.3244,10.32541,10.3244,10.32541,36.12,10.32882,10.32998,10.32882,10.32998,21.0,True
'2018-09-24T04:42:00',10.3255,10.32604,10.3255,10.32604,22.75,10.32998,10.33031,10.32998,10.33031,13.0,True
'2018-09-24T04:43:00',10.32593,10.32656,10.32175,10.32175,53.92,10.33031,10.33083,10.32613,10.32613,56.23,False
'2018-09-24T04:44:00',10.32175,10.32175,10.32075,10.32083,20.0,10.32599,10.32599,10.32496,10.325,35.0,False
'2018-09-24T04:45:00',10.32083,10.32083,10.32075,10.32075,5.0,10.32489,10.32514,10.32481,10.32481,8.35,True
'2018-09-24T04:46:00',10.32095,10.32105,10.32072,10.32081,12.0,10.32512,10.32524,10.32485,10.32486,21.0,False
'2018-09-24T04:47:00',10.32085,10.32097,10.32085,10.32097,2.0,10.32486,10.32486,10.32483,10.32483,3.5,True
'2018-09-24T04:48:00',10.32097,10.32123,10.32084,10.32099,17.37,10.3248,10.32493,10.32467,10.32467,26.34,False
'2018-09-24T04:49:00',10.32099,10.32099,10.32075,10.32075,9.5,10.32467,10.32489,10.32445,10.32445,13.21,False
'2018-09-24T04:50:00',10.32099,10.32099,10.32076,10.32077,11.5,10.32467,10.32467,10.32444,10.32444,13.2,False
'2018-09-24T04:51:00',10.32099,10.32099,10.32077,10.3208,9.0,10.32467,10.32467,10.32444,10.32444,11.96,True
'2018-09-24T04:52:00',10.32098,10.32099,10.32078,10.32078,8.0,10.32468,10.32468,10.32444,10.32444,10.59,False
'2018-09-24T04:53:00',10.32098,10.32099,10.32076,10.32099,11.0,10.32468,10.32468,10.32444,10.32467,12.59,False
'2018-09-24T04:54:00',10.32099,10.32099,10.32076,10.32076,8.5,10.32467,10.32467,10.32425,10.32425,9.11,False
'2018-09-24T04:55:00',10.32075,10.32075,10.3199,10.32075,3.12,10.32425,10.32492,10.32425,10.32425,3.75,True
'2018-09-24T04:56:00',10.3209,10.32099,10.32076,10.32076,11.0,10.32462,10.32462,10.32425,10.32435,11.0,False
'2018-09-24T04:57:00',10.32076,10.32076,10.32075,10.32075,4.0,10.32425,10.32425,10.32422,10.32425,4.0,True
'2018-09-24T04:58:00',10.3209,10.32099,10.32077,10.32091,10.0,10.32441,10.32467,10.32425,10.32451,11.11,True
'2018-09-24T04:59:00',10.32078,10.32099,10.32076,10.32076,12.0,10.32435,10.32479,10.32435,10.32436,10.86,False
'2018-09-24T05:00:00',10.32076,10.321,10.32076,10.32099,14.5,10.32435,10.32467,10.32425,10.3246,14.11,False
'2018-09-24T05:01:00',10.32099,10.32099,10.32083,10.32083,10.0,10.32445,10.32456,10.32435,10.32435,10.37,True
'2018-09-24T05:02:00',10.321,10.32101,10.32083,10.32083,12.0,10.32465,10.32479,10.32425,10.32439,13.11,False
'2018-09-24T05:03:00',10.3209,10.32101,10.32083,10.3209,9.0,10.32454,10.32461,10.32425,10.32425,9.74,True
'2018-09-24T05:04:00',10.32085,10.321,10.32076,10.32085,15.5,10.32425,10.32465,10.32423,10.32435,17.59,False
'2018-09-24T05:05:00',10.32076,10.32085,10.32076,10.32078,3.5,10.32425,10.32425,10.32425,10.32425,3.0,True
'2018-09-24T05:06:00',10.32085,10.32115,10.32083,10.32093,8.0,10.32425,10.3244,10.32422,10.32425,8.37,True
'2018-09-24T05:07:00',10.32096,10.32114,10.32083,10.32083,16.75,10.32425,10.32462,10.32425,10.32435,17.6,False
'2018-09-24T05:08:00',10.32083,10.32099,10.32083,10.3209,7.0,10.32425,10.32462,10.32425,10.32425,7.74,True
'2018-09-24T05:09:00',10.32092,10.32114,10.32076,10.32107,13.5,10.32426,10.32439,10.32422,10.32425,12.74,True
'2018-09-24T05:10:00',10.32083,10.32125,10.3208,10.32101,17.0,10.32425,10.32469,10.32425,10.32455,17.5,True
'2018-09-24T05:11:00',10.32101,10.32126,10.32091,10.32126,12.0,10.32454,10.32489,10.32454,10.32484,12.0,True
'2018-09-24T05:12:00',10.32129,10.32174,10.32126,10.32151,14.5,10.32484,10.32534,10.32481,10.32512,14.24,False
'2018-09-24T05:13:00',10.32151,10.32151,10.32091,10.32106,25.24,10.32504,10.32515,10.32462,10.32462,25.74,False
'2018-09-24T05:14:00',10.32126,10.32129,10.32091,10.32103,11.0,10.32494,10.32494,10.32459,10.32469,11.37,False
'2018-09-24T05:15:00',10.32103,10.32126,10.32084,10.32104,8.0,10.32462,10.32494,10.32462,10.32462,8.0,False
'2018-09-24T05:16:00',10.32104,10.32104,10.32084,10.32104,6.0,10.32456,10.32472,10.32456,10.32462,6.5,True
'2018-09-24T05:17:00',10.32126,10.32197,10.32124,10.32197,15.0,10.32494,10.32515,10.32479,10.32515,15.0,True
'2018-09-24T05:18:00',10.32202,10.3223,10.32202,10.3223,7.0,10.32516,10.32555,10.32516,10.32555,7.0,True
'2018-09-24T05:19:00',10.32237,10.32247,10.32174,10.32174,13.0,10.32593,10.32619,10.32544,10.32544,13.74,False
'2018-09-24T05:20:00',10.32124,10.32146,10.32084,10.32105,28.37,10.3256,10.3256,10.32462,10.32462,33.68,False
'2018-09-24T05:21:00',10.32109,10.32129,10.32106,10.32106,9.0,10.32502,10.32502,10.32462,10.32462,9.74,False
'2018-09-24T05:22:00',10.32126,10.32126,10.32103,10.32103,11.0,10.32494,10.32501,10.32459,10.32462,11.74,True
'2018-09-24T05:23:00',10.32109,10.32129,10.32104,10.32104,9.5,10.32498,10.32498,10.32462,10.32472,9.0,False
'2018-09-24T05:24:00',10.32104,10.32126,10.32104,10.32104,11.0,10.32463,10.32494,10.32454,10.32454,11.74,False
'2018-09-24T05:25:00',10.32104,10.32104,10.32104,10.32104,1.0,10.32445,10.32445,10.32445,10.32445,1.0,False
'2018-09-24T05:26:00',10.32084,10.32094,10.32084,10.32084,3.0,10.32445,10.32459,10.32445,10.32445,3.37,True
'2018-09-24T05:27:00',10.32079,10.32126,10.32079,10.32104,7.0,10.32446,10.32476,10.32445,10.32445,7.74,False
'2018-09-24T05:28:00',10.32104,10.32104,10.32084,10.32084,2.0,10.32435,10.32435,10.32435,10.32435,2.0,False
'2018-09-24T05:29:00',10.32084,10.32084,10.32078,10.32078,2.0,10.32425,10.32425,10.32425,10.32425,2.0,True
'2018-09-24T05:30:00',10.32092,10.32128,10.32081,10.32128,7.0,10.32429,10.32462,10.32425,10.32445,7.74,False
'2018-09-24T05:31:00',10.32129,10.32129,10.32081,10.32081,5.0,10.32445,10.32445,10.32412,10.32412,5.0,False
'2018-09-24T05:32:00',10.32081,10.32098,10.32081,10.32081,5.0,10.32432,10.32469,10.32415,10.32415,5.37,True
'2018-09-24T05:33:00',10.32081,10.32116,10.32077,10.32116,10.0,10.32432,10.32458,10.32412,10.32445,10.49,False
'2018-09-24T05:34:00',10.32116,10.32116,10.32081,10.32081,7.0,10.32435,10.32435,10.32405,10.32405,7.0,True
'2018-09-24T05:35:00',10.32081,10.32114,10.32077,10.32078,11.75,10.32426,10.32444,10.32415,10.32429,11.37,False
'2018-09-24T05:36:00',10.32076,10.32091,10.32076,10.32076,4.0,10.32423,10.32423,10.32415,10.32415,4.0,True
'2018-09-24T05:37:00',10.32075,10.3212,10.32075,10.32104,14.0,10.32415,10.32444,10.32412,10.32432,14.0,False
'2018-09-24T05:38:00',10.32094,10.32094,10.32081,10.32081,2.0,10.32425,10.32425,10.32415,10.32415,2.0,True
'2018-09-24T05:39:00',10.32078,10.32108,10.32077,10.32104,10.0,10.32415,10.32474,10.32415,10.32436,10.74,True
'2018-09-24T05:40:00',10.32104,10.32167,10.32083,10.32163,18.0,10.32433,10.32486,10.32433,10.32482,18.0,True
'2018-09-24T05:41:00',10.32167,10.32189,10.32163,10.32188,6.0,10.32492,10.32507,10.32492,10.325,6.0,True
'2018-09-24T05:42:00',10.32189,10.32194,10.32189,10.32193,4.0,10.32501,10.32513,10.32501,10.32513,4.0,True
'2018-09-24T05:43:00',10.32197,10.32197,10.32174,10.32174,9.0,10.32529,10.32549,10.32516,10.32516,9.74,False
'2018-09-24T05:44:00',10.32167,10.32167,10.32104,10.32104,14.0,10.32516,10.32516,10.32472,10.32472,15.85,False
'2018-09-24T05:45:00',10.32104,10.32126,10.32104,10.32104,5.0,10.32454,10.32471,10.32452,10.32452,5.37,True
'2018-09-24T05:46:00',10.32105,10.32126,10.32098,10.32104,10.0,10.32493,10.32493,10.32459,10.32459,11.23,True
'2018-09-24T05:47:00',10.32104,10.32126,10.32104,10.32126,11.0,10.32479,10.32496,10.32459,10.32492,12.24,True
'2018-09-24T05:48:00',10.32126,10.32126,10.32083,10.32083,14.0,10.32493,10.32502,10.32434,10.32434,14.37,False
'2018-09-24T05:49:00',10.32082,10.32082,10.32079,10.32079,3.0,10.32434,10.32434,10.32434,10.32434,3.0,True
'2018-09-24T05:50:00',10.32079,10.32092,10.32079,10.32092,4.0,10.32449,10.32461,10.32448,10.32448,4.0,False
'2018-09-24T05:51:00',10.32093,10.32093,10.32093,10.32093,1.0,10.32448,10.32448,10.32448,10.32448,1.0,True
'2018-09-24T05:52:00',10.32008,10.32093,10.32008,10.32083,3.12,10.32518,10.32518,10.32441,10.32441,3.5,False
'2018-09-24T05:53:00',10.32096,10.32096,10.32082,10.32082,4.0,10.32455,10.32455,10.32449,10.32449,4.0,False
'2018-09-24T05:54:00',10.32079,10.32093,10.32078,10.32078,4.0,10.32445,10.32458,10.32445,10.32449,4.0,True
'2018-09-24T05:55:00',10.32082,10.32251,10.32079,10.32251,26.48,10.32455,10.3263,10.32448,10.3263,25.0,True
'2018-09-24T05:56:00',10.3225,10.32334,10.3225,10.32328,27.8,10.32636,10.32755,10.32628,10.32743,20.37,True
'2018-09-24T05:57:00',10.32306,10.32343,10.32297,10.32333,21.72,10.32743,10.32787,10.32735,10.32785,14.49,True
'2018-09-24T05:58:00',10.32333,10.32349,10.32329,10.32329,19.71,10.32785,10.32797,10.32765,10.32785,13.49,False
'2018-09-24T05:59:00',10.32329,10.32334,10.32272,10.32332,13.09,10.32776,10.32776,10.32734,10.32755,9.0,True
'2018-09-24T06:00:00',10.32328,10.32428,10.32328,10.32421,22.55,10.32755,10.32775,10.32755,10.32765,17.0,False
'2018-09-24T06:01:00',10.32408,10.32415,10.32404,10.32415,8.0,10.32774,10.32775,10.32759,10.32762,8.0,True
'2018-09-24T06:02:00',10.32415,10.32418,10.32415,10.32415,4.0,10.32765,10.32775,10.32756,10.32762,4.0,True
'2018-09-24T06:03:00',10.32396,10.32425,10.32385,10.32425,11.0,10.32759,10.32789,10.32752,10.32782,11.0,True
'2018-09-24T06:04:00',10.32415,10.32428,10.32415,10.32415,5.0,10.32782,10.32783,10.32782,10.32782,5.0,False
'2018-09-24T06:05:00',10.32423,10.32425,10.32413,10.32415,6.0,10.32783,10.32783,10.32775,10.32782,6.0,True
'2018-09-24T06:06:00',10.32399,10.32428,10.32384,10.32428,11.37,10.32776,10.32785,10.32742,10.32785,12.11,False
'2018-09-24T06:07:00',10.32416,10.32421,10.32405,10.32421,10.37,10.32755,10.32779,10.32746,10.32775,10.37,True
'2018-09-24T06:08:00',10.32415,10.32434,10.32415,10.32415,10.0,10.32775,10.32785,10.32765,10.32772,10.0,False
'2018-09-24T06:09:00',10.32415,10.32418,10.32415,10.32415,6.0,10.32762,10.32782,10.32755,10.32755,6.0,False
'2018-09-24T06:10:00',10.3241,10.32418,10.3241,10.32415,10.0,10.32779,10.32782,10.32762,10.32762,10.0,False
'2018-09-24T06:11:00',10.32415,10.32415,10.32415,10.32415,5.0,10.32772,10.32772,10.32762,10.32769,5.0,True
'2018-09-24T06:12:00',10.32425,10.32425,10.32414,10.32415,5.0,10.32762,10.32772,10.32762,10.32762,5.0,True
'2018-09-24T06:13:00',10.32418,10.32488,10.32418,10.32488,15.0,10.32779,10.32805,10.32779,10.32805,15.0,True
'2018-09-24T06:14:00',10.32487,10.32498,10.32484,10.32498,10.0,10.32799,10.32815,10.32796,10.32815,10.37,True
'2018-09-24T06:15:00',10.32495,10.32662,10.32495,10.32563,25.96,10.32807,10.32974,10.32807,10.32963,23.0,False
'2018-09-24T06:16:00',10.32581,10.3265,10.32581,10.32637,14.0,10.32964,10.32964,10.32946,10.32949,14.0,True
'2018-09-24T06:17:00',10.32641,10.32719,10.32635,10.32635,28.0,10.32953,10.33044,10.32949,10.32976,33.19,False
'2018-09-24T06:18:00',10.32606,10.32706,10.32591,10.32701,26.0,10.32956,10.3302,10.32941,10.33013,36.4,True
'2018-09-24T06:19:00',10.32701,10.32717,10.32527,10.32691,52.0,10.33013,10.33029,10.32839,10.33006,69.95,False
'2018-09-24T06:20:00',10.32691,10.32703,10.32679,10.32687,8.0,10.33006,10.33015,10.32994,10.32999,8.32,True
'2018-09-24T06:21:00',10.32699,10.32715,10.326,10.32706,19.0,10.33013,10.33027,10.3296,10.33018,21.24,False
'2018-09-24T06:22:00',10.32712,10.32715,10.32554,10.32558,17.0,10.33024,10.33027,10.3272,10.3272,19.65,False
'2018-09-24T06:23:00',10.32559,10.32559,10.32199,10.32245,52.0,10.3272,10.3272,10.32512,10.32515,65.61,False
'2018-09-24T06:24:00',10.32242,10.32268,10.32225,10.32237,14.0,10.32515,10.32515,10.32479,10.32479,14.0,False
'2018-09-24T06:25:00',10.32225,10.3226,10.32115,10.32177,30.0,10.32466,10.32466,10.3238,10.3238,30.0,False
'2018-09-24T06:26:00',10.32178,10.32213,10.32178,10.32205,18.0,10.3238,10.32441,10.3238,10.32428,18.0,True
'2018-09-24T06:27:00',10.32206,10.32213,10.32204,10.3221,8.0,10.32428,10.32522,10.32428,10.32522,8.0,True
'2018-09-24T06:28:00',10.32185,10.32214,10.32179,10.32214,16.0,10.32497,10.32527,10.32405,10.32429,16.0,False
'2018-09-24T06:29:00',10.32172,10.32224,10.3216,10.32224,23.0,10.32429,10.32429,10.324,10.32426,23.0,True
'2018-09-24T06:30:00',10.32225,10.32225,10.32212,10.32212,7.0,10.32426,10.32535,10.32426,10.32524,7.0,False
'2018-09-24T06:31:00',10.32186,10.32216,10.3215,10.32186,30.5,10.3253,10.3253,10.32362,10.32362,30.0,False
'2018-09-24T06:32:00',10.32179,10.3219,10.32141,10.32181,20.0,10.32362,10.32489,10.32362,10.32487,20.0,False
'2018-09-24T06:33:00',10.32175,10.32187,10.32175,10.32178,12.5,10.32487,10.32489,10.32383,10.32383,12.0,True
'2018-09-24T06:34:00',10.32179,10.32189,10.32177,10.32177,14.0,10.32383,10.32531,10.32383,10.32489,14.0,True
'2018-09-24T06:35:00',10.32185,10.32215,10.32154,10.3219,19.5,10.32489,10.32512,10.32466,10.3249,19.0,False
'2018-09-24T06:36:00',10.32145,10.32187,10.32142,10.32181,16.5,10.32491,10.32524,10.32454,10.32524,16.0,True
'2018-09-24T06:37:00',10.32211,10.32211,10.32148,10.32179,8.0,10.32523,10.32523,10.32488,10.32488,8.0,True
'2018-09-24T06:38:00',10.32183,10.32213,10.32154,10.32182,20.5,10.32488,10.32525,10.32466,10.32494,19.0,False
'2018-09-24T06:39:00',10.32183,10.32213,10.32134,10.3219,20.0,10.32494,10.32525,10.32481,10.32495,19.37,False
'2018-09-24T06:40:00',10.3215,10.32183,10.32126,10.32179,25.5,10.32494,10.32525,10.32461,10.3249,29.52,True
'2018-09-24T06:41:00',10.32181,10.32212,10.32181,10.32183,15.0,10.3249,10.32525,10.32488,10.32495,15.74,True
'2018-09-24T06:42:00',10.32184,10.32213,10.32183,10.32184,9.0,10.32495,10.32526,10.32495,10.32498,10.11,False
'2018-09-24T06:43:00',10.3215,10.32213,10.3215,10.32181,30.0,10.32497,10.32526,10.32462,10.32493,35.18,False
'2018-09-24T06:44:00',10.32139,10.32224,10.32132,10.32224,25.0,10.32491,10.32492,10.32405,10.32405,26.48,False
'2018-09-24T06:45:00',10.32186,10.32186,10.32124,10.32181,9.0,10.32405,10.32405,10.32377,10.32377,9.0,True
'2018-09-24T06:46:00',10.32181,10.32188,10.32152,10.3218,7.0,10.32487,10.3249,10.32464,10.3249,7.0,True
'2018-09-24T06:47:00',10.3218,10.32187,10.32178,10.32185,8.0,10.32489,10.32531,10.32489,10.32498,8.86,True
'2018-09-24T06:48:00',10.32189,10.32189,10.32185,10.32188,12.0,10.32498,10.32528,10.32497,10.32502,12.97,True
'2018-09-24T06:49:00',10.32153,10.32213,10.32142,10.32212,19.5,10.32494,10.32526,10.32466,10.32524,23.81,True
'2018-09-24T06:50:00',10.32164,10.3222,10.32139,10.32151,21.5,10.32496,10.32525,10.3238,10.3238,25.21,False
'2018-09-24T06:51:00',10.32175,10.32219,10.3213,10.32186,26.0,10.3238,10.32485,10.3238,10.32382,26.0,False
'2018-09-24T06:52:00',10.32182,10.32191,10.32136,10.32191,22.0,10.32382,10.3248,10.32382,10.3246,22.0,True
'2018-09-24T06:53:00',10.32197,10.32218,10.32139,10.32218,27.0,10.3246,10.3246,10.32382,10.324,27.0,False
'2018-09-24T06:54:00',10.32216,10.32216,10.3216,10.32186,13.0,10.324,10.324,10.3238,10.3238,13.0,True
'2018-09-24T06:55:00',10.32181,10.32211,10.32177,10.32209,19.5,10.3238,10.32523,10.3238,10.32521,21.59,False
'2018-09-24T06:56:00',10.32188,10.3219,10.32154,10.32183,16.0,10.325,10.325,10.32375,10.32375,16.37,True
'2018-09-24T06:57:00',10.3218,10.32215,10.3218,10.32183,17.0,10.32375,10.32524,10.32375,10.32493,20.33,True
'2018-09-24T06:58:00',10.32217,10.32305,10.32142,10.32227,24.0,10.32526,10.32551,10.32405,10.32407,25.85,False
'2018-09-24T06:59:00',10.32215,10.32215,10.32141,10.32204,28.0,10.32407,10.32443,10.32375,10.32425,28.0,True
'2018-09-24T07:00:00',10.32195,10.32233,10.3215,10.3215,19.0,10.32425,10.32425,10.32375,10.32375,19.0,False
'2018-09-24T07:01:00',10.32135,10.32189,10.32131,10.32173,30.0,10.32375,10.32452,10.32355,10.3238,30.0,True
'2018-09-24T07:02:00',10.32176,10.32191,10.32146,10.3218,18.0,10.3238,10.32492,10.3238,10.32484,18.0,False
'2018-09-24T07:03:00',10.32148,10.32194,10.32108,10.32174,27.0,10.32375,10.32459,10.32355,10.3238,27.74,True
'2018-09-24T07:04:00',10.3218,10.32189,10.3213,10.32178,21.5,10.3238,10.32491,10.3238,10.3249,21.0,True
'2018-09-24T07:05:00',10.32184,10.32189,10.32147,10.3218,30.5,10.3249,10.32498,10.32461,10.32489,30.0,True
'2018-09-24T07:06:00',10.32182,10.3219,10.32135,10.3218,26.0,10.32489,10.32497,10.32455,10.32488,26.49,False
'2018-09-24T07:07:00',10.32188,10.32189,10.32148,10.32182,18.0,10.32488,10.32494,10.3246,10.32494,18.0,True
'2018-09-24T07:08:00',10.32187,10.3219,10.32149,10.3215,17.0,10.32494,10.32498,10.32462,10.32462,17.0,True
'2018-09-24T07:09:00',10.32183,10.3219,10.32149,10.32149,15.0,10.32486,10.32518,10.32461,10.32461,15.0,False
'2018-09-24T07:10:00',10.3214,10.32188,10.3214,10.32181,22.0,10.32485,10.32497,10.32457,10.32489,22.0,False
'2018-09-24T07:11:00',10.3218,10.3219,10.32178,10.32181,20.5,10.32489,10.32489,10.32381,10.32381,20.0,False
'2018-09-24T07:12:00',10.32158,10.32184,10.3215,10.32182,13.0,10.32381,10.32496,10.32381,10.32494,13.0,True
'2018-09-24T07:13:00',10.32183,10.32187,10.32153,10.32187,14.0,10.32494,10.32496,10.32422,10.32422,13.0,True
'2018-09-24T07:14:00',10.3218,10.32229,10.32119,10.32199,29.0,10.32422,10.32541,10.32422,10.32541,30.0,True
'2018-09-24T07:15:00',10.32232,10.32234,10.32172,10.32194,14.0,10.32541,10.32545,10.32494,10.32506,14.0,False
'2018-09-24T07:16:00',10.32196,10.32221,10.32165,10.32165,12.0,10.32508,10.32528,10.32477,10.32477,12.37,False
'2018-09-24T07:17:00',10.32155,10.32194,10.32149,10.32191,18.0,10.32498,10.32506,10.32469,10.32504,18.86,True
'2018-09-24T07:18:00',10.32191,10.32195,10.32133,10.32148,19.0,10.32506,10.32507,10.32397,10.32424,19.0,True
'2018-09-24T07:19:00',10.3219,10.32197,10.32188,10.32195,10.0,10.32424,10.32507,10.32424,10.32507,10.0,True
'2018-09-24T07:20:00',10.32198,10.32223,10.32164,10.32193,24.0,10.3251,10.32512,10.3243,10.3243,24.0,True
'2018-09-24T07:21:00',10.32225,10.32225,10.32161,10.32197,41.0,10.3243,10.32538,10.3243,10.32509,41.37,True
'2018-09-24T07:22:00',10.32195,10.32226,10.32165,10.32199,32.0,10.32538,10.32538,10.32478,10.32511,32.37,True
'2018-09-24T07:23:00',10.32223,10.32228,10.3217,10.32199,26.0,10.32536,10.32542,10.32482,10.32511,28.96,False
'2018-09-24T07:24:00',10.32222,10.32224,10.3216,10.32224,32.0,10.32534,10.32537,10.3243,10.3243,32.0,False
'2018-09-24T07:25:00',10.322,10.32224,10.32137,10.32195,22.0,10.3243,10.32536,10.32425,10.32425,22.0,False
'2018-09-24T07:26:00',10.32195,10.32197,10.32164,10.32193,9.0,10.32507,10.32509,10.32476,10.32505,9.0,False
'2018-09-24T07:27:00',10.32195,10.32197,10.32152,10.32193,13.5,10.32507,10.32509,10.32473,10.32505,13.0,False
'2018-09-24T07:28:00',10.32192,10.32194,10.32149,10.32193,10.0,10.32504,10.32506,10.32481,10.32506,10.0,True
'2018-09-24T07:29:00',10.32195,10.32206,10.32132,10.32204,37.0,10.32507,10.32537,10.32466,10.32516,38.48,True
'2018-09-24T07:30:00',10.32191,10.32217,10.32122,10.32191,24.0,10.32536,10.32541,10.32394,10.32425,24.0,False
'2018-09-24T07:31:00',10.32189,10.3222,10.32143,10.3219,21.5,10.32425,10.32533,10.32425,10.32502,23.59,True
'2018-09-24T07:32:00',10.32192,10.32223,10.3219,10.32194,31.0,10.32504,10.32538,10.32504,10.32506,31.74,True
'2018-09-24T07:33:00',10.32199,10.32225,10.32155,10.32196,16.5,10.32511,10.32536,10.32489,10.32509,16.74,False
'2018-09-24T07:34:00',10.32198,10.32221,10.3216,10.32187,26.0,10.3251,10.3251,10.32424,10.32424,26.0,False
'2018-09-24T07:35:00',10.32193,10.32199,10.32157,10.32197,13.0,10.32424,10.32513,10.32424,10.32509,13.0,False
'2018-09-24T07:36:00',10.32174,10.32196,10.32174,10.32194,6.0,10.32488,10.3251,10.32488,10.32506,6.0,True
'2018-09-24T07:37:00',10.32159,10.32224,10.32132,10.32216,34.0,10.32505,10.32505,10.32417,10.32464,35.11,True
'2018-09-24T07:38:00',10.32212,10.32239,10.3217,10.32218,32.74,10.32464,10.32525,10.32464,10.32474,32.0,True
'2018-09-24T07:39:00',10.32223,10.3224,10.32215,10.32217,20.0,10.32474,10.32534,10.32469,10.32493,20.0,False
'2018-09-24T07:40:00',10.32226,10.32239,10.32212,10.3223,17.0,10.32493,10.32513,10.32493,10.32513,17.0,True
'2018-09-24T07:41:00',10.32232,10.32244,10.3223,10.3223,10.0,10.32513,10.32555,10.32513,10.32543,10.0,True
'2018-09-24T07:42:00',10.32234,10.32246,10.32229,10.32241,9.0,10.32546,10.32558,10.32536,10.32536,9.0,False
'2018-09-24T07:43:00',10.32237,10.32241,10.32229,10.32233,13.0,10.32536,10.32546,10.32536,10.32539,13.0,True
'2018-09-24T07:44:00',10.32244,10.32825,10.3223,10.32825,61.91,10.32539,10.33283,10.32539,10.33149,58.22,False
'2018-09-24T07:45:00',10.32805,10.32814,10.32715,10.32721,19.0,10.33151,10.33151,10.33038,10.3305,19.0,False
'2018-09-24T07:46:00',10.32693,10.32694,10.32533,10.32667,18.0,10.3305,10.33051,10.32931,10.33005,18.87,False
'2018-09-24T07:47:00',10.32688,10.32688,10.32654,10.32654,11.0,10.33029,10.33034,10.32993,10.32993,11.0,False
'2018-09-24T07:48:00',10.32644,10.32669,10.32587,10.32663,26.0,10.32983,10.33008,10.32944,10.33001,26.37,False
'2018-09-24T07:49:00',10.32656,10.32663,10.32656,10.32661,7.74,10.32996,10.33002,10.32996,10.32999,7.0,True
'2018-09-24T07:50:00',10.32567,10.32661,10.32457,10.32457,13.42,10.33091,10.33091,10.32798,10.32798,13.99,False
'2018-09-24T07:51:00',10.3237,10.32683,10.3234,10.32646,52.84,10.32776,10.33023,10.32671,10.33022,53.1,True
'2018-09-24T07:52:00',10.32662,10.32878,10.32658,10.32849,61.23,10.33003,10.3319,10.32996,10.33155,65.5,False
'2018-09-24T07:53:00',10.32849,10.32876,10.32757,10.32876,46.87,10.33182,10.33188,10.33018,10.3317,45.62,True
'2018-09-24T07:54:00',10.32886,10.32925,10.32739,10.32812,116.51,10.33183,10.3323,10.33109,10.33211,99.78,False
'2018-09-24T07:55:00',10.32846,10.32889,10.32746,10.32817,69.49,10.33208,10.33208,10.33087,10.33166,59.6,False
'2018-09-24T07:56:00',10.32817,10.3282,10.32777,10.32819,31.89,10.33166,10.33172,10.33143,10.33158,24.0,True
'2018-09-24T07:57:00',10.32826,10.32852,10.326,10.32641,50.54,10.33165,10.33202,10.32939,10.3304,48.52,False
'2018-09-24T07:58:00',10.32619,10.32679,10.3254,10.32543,56.77,10.3304,10.3304,10.32893,10.3292,54.22,False
'2018-09-24T07:59:00',10.32544,10.32649,10.3254,10.32649,35.92,10.3292,10.32966,10.32879,10.32961,32.0,True
'2018-09-24T08:00:00',10.32649,10.32765,10.32649,10.32729,41.0,10.3296,10.32994,10.32911,10.3295,41.0,False
'2018-09-24T08:01:00',10.3271,10.3271,10.32329,10.3237,89.84,10.3293,10.3293,10.32576,10.32672,88.16,True
'2018-09-24T08:02:00',10.32376,10.32882,10.32318,10.32631,185.11,10.32656,10.33184,10.32609,10.32979,175.76,False
'2018-09-24T08:03:00',10.32674,10.32856,10.32448,10.32763,224.73,10.32969,10.33098,10.32738,10.33026,177.29,False
'2018-09-24T08:04:00',10.32763,10.32819,10.32735,10.3275,95.8,10.33008,10.33058,10.32983,10.32983,91.99,False
'2018-09-24T08:05:00',10.32744,10.3278,10.32573,10.32591,167.89,10.32999,10.33013,10.32811,10.329,155.87,False
'2018-09-24T08:06:00',10.3259,10.32747,10.32226,10.32476,285.82,10.32896,10.33038,10.32579,10.32764,247.1,False
'2018-09-24T08:07:00',10.32472,10.32579,10.32338,10.32491,194.17,10.32749,10.3288,10.32608,10.32765,162.62,True
'2018-09-24T08:08:00',10.32511,10.32612,10.3233,10.32391,105.61,10.32833,10.32969,10.32621,10.32675,90.92,True
'2018-09-24T08:09:00',10.32379,10.32748,10.32379,10.32467,207.68,10.32665,10.33002,10.32637,10.32703,178.19,False
'2018-09-24T08:10:00',10.32485,10.3252,10.32435,10.32445,67.5,10.32701,10.3275,10.32664,10.32664,68.2,False
'2018-09-24T08:11:00',10.32454,10.32467,10.32442,10.32467,10.0,10.32664,10.32669,10.32648,10.32669,10.5,True
'2018-09-24T08:12:00',10.32469,10.32487,10.32405,10.32405,20.87,10.32669,10.32706,10.32623,10.32623,20.0,True
'2018-09-24T08:13:00',10.32406,10.32641,10.32352,10.32521,103.0,10.32623,10.32884,10.32606,10.32754,100.46,True
'2018-09-24T08:14:00',10.32551,10.32843,10.32465,10.3284,96.56,10.32761,10.33095,10.32707,10.33073,91.34,False
'2018-09-24T08:15:00',10.3284,10.3284,10.327,10.32774,135.06,10.33056,10.33056,10.32991,10.33012,118.74,True
'2018-09-24T08:16:00',10.32792,10.32946,10.32525,10.32545,185.27,10.3301,10.33136,10.32776,10.32776,170.86,False
'2018-09-24T08:17:00',10.32542,10.32791,10.32463,10.32791,177.87,10.32829,10.33046,10.3272,10.33046,208.7,True
'2018-09-24T08:18:00',10.32793,10.32793,10.32441,10.32603,149.13,10.33018,10.33049,10.32723,10.32846,145.58,False
'2018-09-24T08:19:00',10.32583,10.32603,10.32527,10.32595,49.0,10.3284,10.32879,10.32777,10.32805,50.98,True
'2018-09-24T08:20:00',10.32589,10.32786,10.32327,10.3272,194.41,10.32805,10.33059,10.32543,10.32964,176.21,False
'2018-09-24T08:21:00',10.32719,10.32775,10.32671,10.32748,55.59,10.32962,10.33046,10.32921,10.33019,62.44,True
'2018-09-24T08:22:00',10.3273,10.32844,10.32601,10.32638,150.69,10.33024,10.33081,10.32854,10.32854,142.43,True
'2018-09-24T08:23:00',10.32692,10.32864,10.32597,10.32825,103.27,10.32854,10.3308,10.32836,10.33063,71.0,True
'2018-09-24T08:24:00',10.32839,10.32869,10.32839,10.32849,38.6,10.33063,10.33082,10.33056,10.33064,37.0,True
'2018-09-24T08:25:00',10.32862,10.32883,10.32817,10.32827,39.8,10.33077,10.33092,10.33041,10.33043,38.0,False
'2018-09-24T08:26:00',10.32823,10.32843,10.32822,10.32826,14.0,10.33039,10.33059,10.33038,10.33042,14.0,True
'2018-09-24T08:27:00',10.32825,10.33334,10.32825,10.3331,64.88,10.33041,10.33662,10.33041,10.3362,62.85,True
'2018-09-24T08:28:00',10.3331,10.33709,10.33032,10.33154,162.0,10.3362,10.34028,10.33351,10.33509,162.31,False
'2018-09-24T08:29:00',10.33164,10.33171,10.33064,10.33082,42.11,10.33491,10.33506,10.33397,10.33416,42.11,True
'2018-09-24T08:30:00',10.33101,10.33988,10.33101,10.33241,88.9,10.33435,10.34394,10.33435,10.33557,88.13,False
'2018-09-24T08:31:00',10.3325,10.33322,10.3325,10.33322,11.0,10.33569,10.33579,10.33551,10.33568,11.0,False
'2018-09-24T08:32:00',10.33322,10.33322,10.33321,10.33322,3.0,10.33571,10.33575,10.33571,10.33571,3.0,True
'2018-09-24T08:33:00',10.33322,10.3335,10.33322,10.33346,8.0,10.33572,10.33572,10.33563,10.33565,8.0,True
'2018-09-24T08:34:00',10.33358,10.33568,10.33348,10.33524,39.73,10.33574,10.33793,10.33567,10.3374,38.0,False
'2018-09-24T08:35:00',10.33466,10.33501,10.33433,10.33486,81.98,10.33708,10.33728,10.33639,10.33675,80.0,True
'2018-09-24T08:36:00',10.33486,10.33816,10.33486,10.33584,53.93,10.33687,10.34104,10.33687,10.33853,52.61,False
'2018-09-24T08:37:00',10.33587,10.3361,10.33572,10.33608,11.0,10.33843,10.33843,10.33804,10.33824,11.0,False
'2018-09-24T08:38:00',10.33595,10.33595,10.33575,10.33583,12.0,10.33811,10.33811,10.33797,10.33799,12.0,False
'2018-09-24T08:39:00',10.33584,10.33584,10.33556,10.33556,7.0,10.338,10.338,10.33782,10.33782,7.0,False
'2018-09-24T08:40:00',10.33564,10.33568,10.33425,10.33452,37.37,10.3378,10.33787,10.33643,10.33688,36.11,False
'2018-09-24T08:41:00',10.33432,10.33432,10.33164,10.33211,30.24,10.33688,10.33688,10.33409,10.33427,31.36,False
'2018-09-24T08:42:00',10.33221,10.33325,10.33104,10.33138,157.08,10.33437,10.33536,10.33309,10.33354,158.71,False
'2018-09-24T08:43:00',10.33123,10.33227,10.33075,10.33226,87.23,10.33335,10.33457,10.33262,10.33444,73.61,True
'2018-09-24T08:44:00',10.33216,10.33316,10.33163,10.33278,130.57,10.33432,10.33532,10.33396,10.33519,128.48,True
'2018-09-24T08:45:00',10.33278,10.3342,10.33236,10.3334,65.72,10.33502,10.33611,10.33452,10.33529,63.98,True
'2018-09-24T08:46:00',10.3334,10.33477,10.3334,10.33477,27.5,10.33529,10.33647,10.33529,10.33644,32.54,True
'2018-09-24T08:47:00',10.33477,10.33487,10.33413,10.33465,27.5,10.33634,10.33654,10.33621,10.33642,33.78,True
'2018-09-24T08:48:00',10.33486,10.33524,10.33486,10.33524,11.0,10.33644,10.33669,10.33644,10.33645,12.11,False
'2018-09-24T08:49:00',10.33524,10.33524,10.33443,10.33452,8.98,10.33664,10.33664,10.33644,10.33644,9.48,True
'2018-09-24T08:50:00',10.33462,10.33546,10.33452,10.33546,18.09,10.33678,10.33707,10.33678,10.33707,16.86,True
'2018-09-24T08:51:00',10.33546,10.33552,10.33512,10.33535,14.0,10.33705,10.33709,10.33678,10.33709,15.23,False
'2018-09-24T08:52:00',10.33535,10.33545,10.3351,10.33536,16.0,10.33687,10.33715,10.33687,10.33714,18.48,True
'2018-09-24T08:53:00',10.33536,10.33726,10.33498,10.33726,35.12,10.33715,10.33832,10.33714,10.33832,41.33,True
'2018-09-24T08:54:00',10.33726,10.33726,10.33726,10.33726,3.0,10.33833,10.33843,10.33833,10.33843,3.0,True
'2018-09-24T08:55:00',10.33658,10.33726,10.33657,10.33726,10.6,10.33843,10.33844,10.33828,10.33828,9.74,False
'2018-09-24T08:56:00',10.33636,10.33636,10.33636,10.33636,1.87,10.33828,10.33828,10.33828,10.33828,1.0,True
'2018-09-24T08:57:00',10.33636,10.33636,10.33636,10.33636,5.11,10.33828,10.33829,10.33828,10.33828,3.0,True
'2018-09-24T08:58:00',10.33646,10.33646,10.33636,10.33636,2.87,10.33828,10.33828,10.33828,10.33828,2.0,True
'2018-09-24T08:59:00',10.33636,10.33718,10.33629,10.33718,18.34,10.33828,10.33831,10.33819,10.33819,15.0,False
'2018-09-24T09:00:00',10.33718,10.33718,10.33277,10.33333,94.11,10.3383,10.3383,10.33447,10.3351,87.58,False
'2018-09-24T09:01:00',10.33333,10.33429,10.33333,10.33429,18.0,10.33517,10.33621,10.33517,10.3362,20.49,True
'2018-09-24T09:02:00',10.33428,10.33537,10.33428,10.33537,16.0,10.3362,10.33723,10.3362,10.33723,16.24,True
'2018-09-24T09:03:00',10.33562,10.33562,10.33395,10.33477,57.48,10.33723,10.33723,10.33574,10.33658,61.31,False
'2018-09-24T09:04:00',10.33481,10.33503,10.3346,10.33484,45.12,10.33658,10.33691,10.33626,10.3367,52.77,False
'2018-09-24T09:05:00',10.33484,10.33484,10.33456,10.33456,18.5,10.33689,10.33689,10.33656,10.33658,20.34,False
'2018-09-24T09:06:00',10.33477,10.33477,10.33385,10.33406,35.11,10.33658,10.33665,10.33566,10.33584,34.87,False
'2018-09-24T09:07:00',10.33407,10.33454,10.33407,10.33431,55.0,10.33584,10.33642,10.33584,10.33619,65.72,False
'2018-09-24T09:08:00',10.33431,10.33454,10.3343,10.33454,68.0,10.33614,10.33624,10.33614,10.33624,68.0,True
'2018-09-24T09:09:00',10.3343,10.33476,10.3343,10.33476,10.48,10.3362,10.33674,10.33619,10.33664,9.37,False
'2018-09-24T09:10:00',10.33477,10.3348,10.33276,10.33276,32.08,10.33664,10.33664,10.33497,10.33497,26.74,False
'2018-09-24T09:11:00',10.33283,10.33317,10.33262,10.33316,81.4,10.33495,10.33541,10.33464,10.33541,69.83,True
'2018-09-24T09:12:00',10.33327,10.33327,10.33286,10.33305,20.81,10.33541,10.33541,10.3348,10.33518,16.86,False
'2018-09-24T09:13:00',10.33307,10.33315,10.33307,10.33315,7.11,10.33497,10.33518,10.33497,10.33518,6.0,True
'2018-09-24T09:14:00',10.3331,10.33374,10.33304,10.3334,16.73,10.33518,10.33585,10.33504,10.33548,16.11,False
'2018-09-24T09:15:00',10.3334,10.3334,10.33291,10.33299,21.85,10.33547,10.33547,10.33505,10.33505,22.59,True
'2018-09-24T09:16:00',10.33299,10.3334,10.33296,10.3334,11.0,10.33505,10.33576,10.33505,10.33575,17.74,True
'2018-09-24T09:17:00',10.33356,10.33398,10.3329,10.33301,61.83,10.33572,10.33592,10.33495,10.33505,62.4,False
'2018-09-24T09:18:00',10.33313,10.3333,10.3318,10.33184,66.85,10.33505,10.33536,10.33372,10.33372,75.38,False
'2018-09-24T09:19:00',10.33184,10.33184,10.33178,10.3318,7.0,10.33362,10.33374,10.33361,10.33364,7.0,False
'2018-09-24T09:20:00',10.3318,10.3318,10.3303,10.33129,80.14,10.33354,10.33354,10.33231,10.33307,84.3,False
'2018-09-24T09:21:00',10.33106,10.33129,10.32989,10.33011,98.59,10.33294,10.33308,10.33174,10.33187,98.48,False
'2018-09-24T09:22:00',10.33011,10.33011,10.32957,10.33008,35.0,10.33184,10.33184,10.33124,10.33169,37.9,False
'2018-09-24T09:23:00',10.32983,10.33009,10.32964,10.32986,55.36,10.33169,10.33184,10.33134,10.33144,54.87,False
'2018-09-24T09:24:00',10.32986,10.32986,10.32964,10.32986,67.23,10.33142,10.33164,10.33134,10.33164,65.0,True
'2018-09-24T09:25:00',10.32987,10.3301,10.32935,10.3301,91.68,10.33164,10.33184,10.33115,10.33181,96.0,True
'2018-09-24T09:26:00',10.33,10.33031,10.32997,10.33009,132.24,10.33181,10.33205,10.33178,10.33184,140.5,True
'2018-09-24T09:27:00',10.33009,10.33051,10.32687,10.33045,111.32,10.33179,10.33214,10.32904,10.3321,99.42,True
'2018-09-24T09:28:00',10.33029,10.33141,10.33029,10.33126,69.01,10.3321,10.33325,10.3321,10.3331,64.0,True
'2018-09-24T09:29:00',10.331,10.3314,10.32979,10.33,87.9,10.33295,10.33333,10.33156,10.33163,82.49,False
'2018-09-24T09:30:00',10.32977,10.33064,10.32977,10.33013,96.24,10.33163,10.33227,10.33158,10.33183,85.5,True
'2018-09-24T09:31:00',10.3299,10.33142,10.3299,10.33117,49.7,10.33183,10.33343,10.33179,10.33325,51.69,True
'2018-09-24T09:32:00',10.33117,10.33355,10.33116,10.33326,79.18,10.33314,10.33547,10.33311,10.33524,76.84,True
'2018-09-24T09:33:00',10.33326,10.33452,10.33279,10.33446,64.41,10.33533,10.33659,10.33472,10.33644,59.96,True
'2018-09-24T09:34:00',10.33445,10.33473,10.33437,10.33453,34.22,10.33644,10.3366,10.3362,10.33647,32.49,True
'2018-09-24T09:35:00',10.33452,10.33511,10.33325,10.33359,74.14,10.33658,10.33707,10.33532,10.33566,52.87,False
'2018-09-24T09:36:00',10.33375,10.33438,10.33375,10.3341,25.86,10.33582,10.33623,10.33579,10.33602,27.61,True
'2018-09-24T09:37:00',10.3341,10.33471,10.3341,10.33455,20.24,10.33611,10.3367,10.33611,10.33621,21.86,False
'2018-09-24T09:38:00',10.33437,10.33451,10.33437,10.33451,9.74,10.33621,10.33658,10.33619,10.33658,9.0,True
'2018-09-24T09:39:00',10.33448,10.33476,10.33442,10.33455,16.97,10.33654,10.33665,10.33645,10.33657,15.0,False
'2018-09-24T09:40:00',10.33455,10.33455,10.33369,10.33404,54.32,10.33657,10.33657,10.33574,10.33608,69.29,False
'2018-09-24T09:41:00',10.33404,10.33434,10.33375,10.33434,39.48,10.33608,10.33632,10.33585,10.33627,52.22,False
'2018-09-24T09:42:00',10.33434,10.33434,10.33182,10.33182,48.92,10.33627,10.33627,10.33377,10.33377,60.02,False
'2018-09-24T09:43:00',10.33182,10.33204,10.33174,10.33196,33.59,10.33377,10.33393,10.33362,10.3337,44.54,True
'2018-09-24T09:44:00',10.33196,10.3322,10.3318,10.33195,27.0,10.3337,10.33386,10.33368,10.33383,45.99,False
'2018-09-24T09:45:00',10.33195,10.33195,10.33172,10.33172,23.24,10.33383,10.3339,10.33375,10.33378,38.56,True
'2018-09-24T09:46:00',10.33199,10.33297,10.33199,10.33251,59.37,10.33395,10.33482,10.33393,10.33449,77.18,True
'2018-09-24T09:47:00',10.33251,10.33342,10.33251,10.33319,42.48,10.33449,10.33529,10.33449,10.33509,53.11,True
'2018-09-24T09:48:00',10.33349,10.33377,10.33268,10.33377,56.49,10.33526,10.33569,10.33453,10.33564,71.08,True
'2018-09-24T09:49:00',10.33377,10.3379,10.33377,10.33773,100.76,10.33563,10.33982,10.33563,10.33965,119.72,True
'2018-09-24T09:50:00',10.33773,10.33796,10.33767,10.33777,41.5,10.33965,10.33974,10.33943,10.33944,49.25,False
'2018-09-24T09:51:00',10.33777,10.33777,10.33757,10.33777,28.5,10.33965,10.33965,10.33936,10.33936,35.42,True
'2018-09-24T09:52:00',10.33778,10.33784,10.33667,10.33735,89.21,10.33966,10.33966,10.33859,10.33904,103.26,True
'2018-09-24T09:53:00',10.33748,10.33817,10.33655,10.33694,93.87,10.33904,10.33978,10.33847,10.33883,111.97,False
'2018-09-24T09:54:00',10.33694,10.33694,10.3357,10.33583,112.86,10.33886,10.33886,10.33747,10.33771,109.42,False
'2018-09-24T09:55:00',10.33583,10.33646,10.33583,10.33627,31.48,10.33771,10.33808,10.33771,10.33804,32.72,False
'2018-09-24T09:56:00',10.33627,10.33635,10.33468,10.33468,74.52,10.338,10.33804,10.33659,10.33659,76.66,False
'2018-09-24T09:57:00',10.33468,10.33468,10.33325,10.33328,47.48,10.3366,10.3366,10.33514,10.33514,54.16,False
'2018-09-24T09:58:00',10.33326,10.33329,10.33316,10.3332,10.0,10.33514,10.33521,10.335,10.335,10.0,True
'2018-09-24T09:59:00',10.33328,10.33329,10.33296,10.33296,16.61,10.335,10.33577,10.335,10.33577,18.21,True
'2018-09-24T10:00:00',10.33316,10.33381,10.33316,10.33377,23.74,10.33577,10.33617,10.33548,10.33569,23.0,True
'2018-09-24T10:01:00',10.3337,10.3349,10.33363,10.33418,21.12,10.33562,10.33664,10.33555,10.33606,21.37,True
'2018-09-24T10:02:00',10.33427,10.3349,10.33418,10.33448,83.0,10.33606,10.33669,10.33606,10.33631,86.57,False
'2018-09-24T10:03:00',10.33443,10.33456,10.334,10.33447,41.5,10.33629,10.33637,10.33589,10.33606,41.23,True
'2018-09-24T10:04:00',10.33448,10.335,10.33417,10.33466,115.5,10.33636,10.33668,10.33604,10.33651,114.11,True
'2018-09-24T10:05:00',10.3347,10.33947,10.33465,10.33835,71.21,10.33654,10.34165,10.33644,10.34077,78.78,True
'2018-09-24T10:06:00',10.33835,10.33961,10.33769,10.33891,72.72,10.34065,10.34148,10.33975,10.34087,87.36,False
'2018-09-24T10:07:00',10.33891,10.33891,10.33857,10.33866,14.0,10.34087,10.34087,10.34064,10.34071,18.21,True
'2018-09-24T10:08:00',10.33869,10.33911,10.33782,10.33797,34.74,10.34075,10.34098,10.33974,10.33991,39.93,False
'2018-09-24T10:09:00',10.33797,10.33797,10.33764,10.33797,18.74,10.33991,10.33991,10.33976,10.33989,20.84,True
'2018-09-24T10:10:00',10.33794,10.33809,10.33794,10.33805,11.0,10.33986,10.34001,10.33986,10.33997,11.0,True
'2018-09-24T10:11:00',10.33804,10.33821,10.33764,10.33764,24.0,10.33996,10.34013,10.33973,10.33981,34.5,True
'2018-09-24T10:12:00',10.33757,10.33908,10.33757,10.33896,27.87,10.33981,10.34071,10.33981,10.34059,27.75,False
'2018-09-24T10:13:00',10.33874,10.33874,10.33768,10.33837,35.0,10.34059,10.34059,10.33962,10.34023,36.35,False
'2018-09-24T10:14:00',10.33849,10.33849,10.33816,10.33818,16.0,10.34035,10.34035,10.3399,10.34004,16.0,False
'2018-09-24T10:15:00',10.33821,10.33821,10.33754,10.33778,40.0,10.34004,10.34004,10.33892,10.33914,39.0,False
'2018-09-24T10:16:00',10.33795,10.33836,10.33778,10.33778,61.0,10.33914,10.33967,10.33914,10.33934,61.0,True
'2018-09-24T10:17:00',10.33767,10.33867,10.33758,10.33804,18.0,10.33934,10.34023,10.33909,10.33979,18.0,True
'2018-09-24T10:18:00',10.33806,10.34043,10.33797,10.33985,83.69,10.33979,10.3424,10.33979,10.3416,77.11,True
'2018-09-24T10:19:00',10.3397,10.34363,10.3397,10.34272,169.1,10.3416,10.34575,10.3416,10.34454,159.92,True
'2018-09-24T10:20:00',10.34289,10.34429,10.3424,10.34289,66.84,10.34454,10.34614,10.34444,10.34481,68.6,False
'2018-09-24T10:21:00',10.34282,10.34288,10.34254,10.34281,71.0,10.34474,10.34485,10.34446,10.34473,74.95,False
'2018-09-24T10:22:00',10.34281,10.34281,10.3409,10.3409,47.37,10.34462,10.34473,10.34283,10.34283,48.97,False
'2018-09-24T10:23:00',10.34102,10.3412,10.34102,10.34111,8.0,10.34294,10.34312,10.34294,10.34304,8.0,False
'2018-09-24T10:24:00',10.34095,10.34111,10.34091,10.34104,10.0,10.3429,10.34304,10.34282,10.34296,10.5,False
'2018-09-24T10:25:00',10.34092,10.341,10.34092,10.34095,7.0,10.34284,10.34292,10.34283,10.34287,7.0,True
'2018-09-24T10:26:00',10.341,10.34107,10.34043,10.34107,15.0,10.34293,10.34299,10.34236,10.34299,15.0,True
'2018-09-24T10:27:00',10.34107,10.34112,10.34094,10.34108,14.0,10.34299,10.34304,10.34286,10.343,15.85,False
'2018-09-24T10:28:00',10.34108,10.34108,10.341,10.34104,8.0,10.343,10.343,10.34292,10.34297,8.74,False
'2018-09-24T10:29:00',10.34075,10.34075,10.33514,10.33562,107.22,10.34267,10.34267,10.33708,10.33754,127.42,False
'2018-09-24T10:30:00',10.33562,10.33837,10.33537,10.33542,135.97,10.33768,10.34078,10.33748,10.33748,140.61,False
'2018-09-24T10:31:00',10.33542,10.33671,10.33518,10.33558,154.37,10.33748,10.33877,10.33704,10.33722,178.39,False
'2018-09-24T10:32:00',10.33546,10.33606,10.33507,10.33536,62.72,10.33722,10.33801,10.33687,10.33687,59.5,False
'2018-09-24T10:33:00',10.33534,10.33534,10.33382,10.33416,62.87,10.3369,10.3369,10.33574,10.33604,64.97,False
'2018-09-24T10:34:00',10.3343,10.3343,10.33409,10.33409,39.5,10.33604,10.3362,10.33587,10.33587,39.0,True
'2018-09-24T10:35:00',10.33423,10.33437,10.33406,10.33425,175.94,10.33587,10.33629,10.33572,10.33597,173.5,True
'2018-09-24T10:36:00',10.33415,10.33476,10.33361,10.33365,157.2,10.33597,10.33629,10.33531,10.33553,153.24,False
'2018-09-24T10:37:00',10.33365,10.33449,10.33353,10.33385,82.12,10.3355,10.33636,10.33508,10.33547,84.34,False
'2018-09-24T10:38:00',10.33385,10.33413,10.33276,10.33277,71.97,10.33561,10.33594,10.33446,10.33469,68.25,False
'2018-09-24T10:39:00',10.33277,10.33292,10.33133,10.33143,47.06,10.33469,10.33479,10.33326,10.3334,42.5,False
'2018-09-24T10:40:00',10.33136,10.33197,10.33136,10.33174,54.24,10.3334,10.33366,10.33332,10.33336,54.5,True
'2018-09-24T10:41:00',10.33174,10.33398,10.33174,10.33332,65.6,10.3335,10.3359,10.33327,10.33524,66.74,False
'2018-09-24T10:42:00',10.33308,10.3332,10.33256,10.33298,20.37,10.335,10.33512,10.33448,10.33493,21.23,False
'2018-09-24T10:43:00',10.33303,10.33303,10.33285,10.33285,17.0,10.33494,10.33501,10.33477,10.33479,18.11,False
'2018-09-24T10:44:00',10.3329,10.3329,10.33104,10.33153,54.5,10.33482,10.33482,10.33295,10.33349,53.49,False
'2018-09-24T10:45:00',10.33152,10.33152,10.33041,10.33076,93.24,10.33315,10.33315,10.33206,10.3323,93.0,False
'2018-09-24T10:46:00',10.33099,10.33099,10.32982,10.33022,48.0,10.3323,10.3323,10.33156,10.33162,48.37,False
'2018-09-24T10:47:00',10.33022,10.33022,10.32868,10.32881,31.87,10.33175,10.33175,10.3306,10.33062,32.12,False
'2018-09-24T10:48:00',10.32881,10.32947,10.3288,10.32899,55.0,10.33064,10.33108,10.33064,10.33078,55.87,False
'2018-09-24T10:49:00',10.32899,10.32924,10.32898,10.32924,44.0,10.33074,10.3309,10.33058,10.3309,44.0,True
'2018-09-24T10:50:00',10.32922,10.32944,10.32863,10.32899,70.0,10.3309,10.33105,10.33055,10.33072,70.0,True
'2018-09-24T10:51:00',10.32899,10.32956,10.3285,10.32951,48.0,10.3306,10.33122,10.33038,10.33122,48.5,True
'2018-09-24T10:52:00',10.32997,10.33114,10.32997,10.33067,45.14,10.33122,10.33308,10.33122,10.33262,41.5,False
'2018-09-24T10:53:00',10.33053,10.33094,10.33037,10.33074,32.0,10.33262,10.33268,10.33229,10.3324,33.12,True
'2018-09-24T10:54:00',10.33074,10.33338,10.33074,10.33331,56.37,10.33245,10.33546,10.33245,10.33523,60.48,False
'2018-09-24T10:55:00',10.33333,10.33334,10.3333,10.33334,6.0,10.33525,10.33526,10.33522,10.33526,6.37,False
'2018-09-24T10:56:00',10.3333,10.3333,10.33059,10.33084,30.0,10.33523,10.33523,10.33265,10.33276,34.72,False
'2018-09-24T10:57:00',10.33071,10.33071,10.33026,10.33031,22.0,10.33263,10.33263,10.33218,10.33238,22.74,False
'2018-09-24T10:58:00',10.33031,10.33046,10.32917,10.3295,73.62,10.33248,10.33248,10.33088,10.33104,74.73,False
'2018-09-24T10:59:00',10.3295,10.3295,10.32774,10.32786,75.62,10.33116,10.33123,10.32943,10.3297,74.5,False
'2018-09-24T11:00:00',10.32791,10.32804,10.32545,10.32557,50.24,10.32974,10.32983,10.32737,10.32739,49.37,False
'2018-09-24T11:01:00',10.32532,10.32532,10.323,10.32376,95.37,10.32725,10.32725,10.32492,10.32564,105.8,False
'2018-09-24T11:02:00',10.32376,10.32434,10.32197,10.32367,170.87,10.32561,10.32606,10.32397,10.32549,178.15,False
'2018-09-24T11:03:00',10.32367,10.32406,10.32367,10.32386,23.0,10.32574,10.32574,10.32549,10.32555,22.5,False
'2018-09-24T11:04:00',10.32386,10.32406,10.32364,10.32406,49.0,10.32567,10.32567,10.32529,10.32545,49.0,False
'2018-09-24T11:05:00',10.32406,10.32406,10.32366,10.32384,93.0,10.32551,10.32557,10.32508,10.32508,93.0,False
'2018-09-24T11:06:00',10.32384,10.32406,10.32384,10.32384,53.5,10.32509,10.32518,10.32509,10.32511,45.0,False
'2018-09-24T11:07:00',10.32384,10.32384,10.32365,10.32368,7.0,10.32508,10.32514,10.32508,10.32514,7.0,True
'2018-09-24T11:08:00',10.32368,10.32383,10.32366,10.32383,24.0,10.32542,10.32547,10.32514,10.32544,24.0,True
'2018-09-24T11:09:00',10.32382,10.32406,10.32368,10.32388,16.5,10.32544,10.3257,10.32544,10.32555,16.0,False
'2018-09-24T11:10:00',10.32388,10.32388,10.32388,10.32388,0.0,10.32555,10.32555,10.32555,10.32555,0.0,False
'2018-09-24T11:11:00',10.32388,10.32388,10.32388,10.32388,0.0,10.32555,10.32555,10.32555,10.32555,0.0,True
'2018-09-24T11:12:00',10.32406,10.32406,10.32339,10.32361,102.0,10.32555,10.32569,10.32501,10.32524,102.0,True
'2018-09-24T11:13:00',10.32361,10.32406,10.32336,10.32361,168.91,10.32508,10.32581,10.32508,10.32539,154.0,False
'2018-09-24T11:14:00',10.32339,10.32366,10.32163,10.32174,127.1,10.32513,10.32549,10.32355,10.32366,125.37,False
'2018-09-24T11:15:00',10.3217,10.3217,10.32072,10.32119,86.96,10.32348,10.32351,10.32255,10.32288,83.0,False
'2018-09-24T11:16:00',10.32116,10.32117,10.31867,10.31915,43.19,10.32288,10.32289,10.32059,10.32097,41.74,True
'2018-09-24T11:17:00',10.31855,10.32122,10.31838,10.32077,47.3,10.32055,10.32319,10.32044,10.32285,46.37,False
'2018-09-24T11:18:00',10.32091,10.32092,10.32063,10.32075,41.83,10.32285,10.32298,10.3227,10.32282,39.0,True
'2018-09-24T11:19:00',10.32081,10.3211,10.3208,10.32085,37.22,10.32269,10.32294,10.32269,10.3227,35.0,True
'2018-09-24T11:20:00',10.3208,10.32104,10.3201,10.32056,85.4,10.3227,10.32308,10.32196,10.32244,77.74,False
'2018-09-24T11:21:00',10.32057,10.32079,10.32041,10.32056,74.57,10.3226,10.32267,10.32222,10.32244,71.62,False
'2018-09-24T11:22:00',10.32079,10.32079,10.32031,10.3207,50.24,10.32252,10.32261,10.32214,10.32224,49.5,True
'2018-09-24T11:23:00',10.3207,10.32093,10.32027,10.32043,40.0,10.32231,10.32261,10.32186,10.32186,41.0,False
'2018-09-24T11:24:00',10.3204,10.32076,10.32012,10.32057,11.0,10.32183,10.32195,10.32169,10.32188,11.0,False
'2018-09-24T11:25:00',10.32057,10.32062,10.314,10.314,66.95,10.32186,10.32196,10.31625,10.31625,66.46,False
'2018-09-24T11:26:00',10.31413,10.31418,10.31384,10.31418,13.0,10.31605,10.3161,10.31576,10.3161,13.49,True
'2018-09-24T11:27:00',10.31418,10.31418,10.31288,10.31348,35.74,10.3161,10.31617,10.31494,10.3154,46.74,False
'2018-09-24T11:28:00',10.31351,10.31375,10.31172,10.31172,40.49,10.3154,10.31574,10.31364,10.31371,56.96,True
'2018-09-24T11:29:00',10.31172,10.31678,10.3117,10.31671,109.12,10.31371,10.31912,10.31367,10.31878,100.4,False
'2018-09-24T11:30:00',10.31653,10.31653,10.31447,10.31447,102.62,10.31862,10.31862,10.31645,10.31645,115.33,False
'2018-09-24T11:31:00',10.31455,10.31479,10.31304,10.31334,97.37,10.31662,10.31682,10.31509,10.3154,113.17,False
'2018-09-24T11:32:00',10.31297,10.31308,10.3094,10.30978,99.47,10.31505,10.31515,10.31136,10.31185,116.44,False
'2018-09-24T11:33:00',10.31036,10.31236,10.31031,10.31152,114.52,10.31214,10.31451,10.31214,10.31291,102.36,False
'2018-09-24T11:34:00',10.31115,10.31152,10.31047,10.31151,21.36,10.3129,10.31301,10.31228,10.31285,19.74,False
'2018-09-24T11:35:00',10.31093,10.31127,10.30927,10.30999,110.33,10.31285,10.31291,10.31108,10.31187,111.45,False
'2018-09-24T11:36:00',10.30962,10.30999,10.30358,10.30386,129.54,10.31184,10.31184,10.30583,10.30592,134.22,False
'2018-09-24T11:37:00',10.30392,10.30403,10.30392,10.30399,14.11,10.306,10.30611,10.306,10.30605,13.36,True
'2018-09-24T11:38:00',10.30401,10.30435,10.30398,10.30435,22.0,10.30608,10.3063,10.30605,10.3063,30.44,True
'2018-09-24T11:39:00',10.30435,10.30458,10.30418,10.30458,11.0,10.3063,10.3063,10.30602,10.30624,11.37,True
'2018-09-24T11:40:00',10.30458,10.30502,10.30431,10.30502,20.24,10.30634,10.30683,10.30629,10.30681,21.6,True
'2018-09-24T11:41:00',10.30502,10.30545,10.30502,10.30545,10.0,10.30677,10.30693,10.30672,10.30692,10.0,True
'2018-09-24T11:42:00',10.30545,10.30744,10.304,10.30721,136.26,10.30693,10.30944,10.30549,10.3092,129.62,True
'2018-09-24T11:43:00',10.30716,10.30807,10.30655,10.308,57.55,10.3092,10.30974,10.30855,10.30964,55.19,True
'2018-09-24T11:44:00',10.30805,10.30975,10.30805,10.30975,65.19,10.30974,10.31135,10.30974,10.31117,66.43,True
'2018-09-24T11:45:00',10.30975,10.31182,10.30975,10.3117,71.57,10.31113,10.31378,10.31113,10.31378,58.66,True
'2018-09-24T11:46:00',10.31175,10.31332,10.31175,10.31298,30.57,10.31378,10.31539,10.31378,10.31483,27.74,False
'2018-09-24T11:47:00',10.31298,10.31319,10.31262,10.31319,26.22,10.31469,10.31471,10.31452,10.31469,24.0,False
'2018-09-24T11:48:00',10.31319,10.3132,10.31245,10.31262,37.37,10.31466,10.31466,10.31421,10.31421,38.73,False
'2018-09-24T11:49:00',10.31262,10.31262,10.31156,10.31179,142.99,10.31433,10.31433,10.31305,10.31359,134.0,False
'2018-09-24T11:50:00',10.31179,10.31203,10.311,10.31107,85.3,10.31345,10.31361,10.3127,10.31299,83.74,False
'2018-09-24T11:51:00',10.31106,10.31148,10.31106,10.31137,21.0,10.31296,10.31322,10.31296,10.31322,21.0,True
'2018-09-24T11:52:00',10.31137,10.31162,10.31136,10.31136,12.0,10.31324,10.31336,10.31324,10.31325,12.0,False
'2018-09-24T11:53:00',10.31136,10.31157,10.31136,10.31155,17.0,10.31326,10.31343,10.31326,10.3133,17.0,True
'2018-09-24T11:54:00',10.31155,10.31155,10.31135,10.31145,13.0,10.31336,10.31348,10.31327,10.31337,13.0,True
'2018-09-24T11:55:00',10.31144,10.3117,10.31113,10.31142,31.12,10.31336,10.31349,10.31305,10.31318,31.74,True
'2018-09-24T11:56:00',10.31135,10.31437,10.31087,10.31407,89.84,10.31318,10.31629,10.31279,10.31599,87.03,False
'2018-09-24T11:57:00',10.31395,10.31397,10.31354,10.31368,16.0,10.31587,10.31589,10.31548,10.3156,16.37,True
'2018-09-24T11:58:00',10.31379,10.31529,10.31377,10.315,29.75,10.31571,10.3174,10.31569,10.31693,31.61,True
'2018-09-24T11:59:00',10.315,10.31551,10.3149,10.31536,29.34,10.31694,10.31735,10.31682,10.31735,28.0,True
'2018-09-24T12:00:00',10.31536,10.31706,10.31531,10.31706,33.2,10.31738,10.31898,10.31738,10.31898,29.0,True
'2018-09-24T12:01:00',10.31712,10.31773,10.31509,10.31755,50.6,10.31906,10.31965,10.31701,10.31941,48.35,True
'2018-09-24T12:02:00',10.3177,10.3181,10.31721,10.31773,73.11,10.31962,10.32002,10.31903,10.31942,71.11,False
'2018-09-24T12:03:00',10.31773,10.31773,10.31747,10.31756,11.0,10.31946,10.31946,10.31934,10.31934,11.0,False
'2018-09-24T12:04:00',10.31756,10.31759,10.31748,10.31756,29.24,10.31944,10.31951,10.31914,10.31938,28.0,True
'2018-09-24T12:05:00',10.31748,10.31921,10.31744,10.31889,45.98,10.31938,10.32113,10.31915,10.32081,46.1,False
'2018-09-24T12:06:00',10.31888,10.31907,10.3183,10.3183,26.61,10.3208,10.32095,10.32017,10.32017,26.37,False
'2018-09-24T12:07:00',10.31836,10.31836,10.3169,10.31739,90.29,10.32017,10.32028,10.31873,10.31951,83.48,True
'2018-09-24T12:08:00',10.31739,10.32048,10.3159,10.32048,105.47,10.31912,10.3224,10.31783,10.3224,120.82,True
'2018-09-24T12:09:00',10.32037,10.32282,10.3197,10.32098,67.01,10.32229,10.32502,10.32212,10.3229,68.64,False
'2018-09-24T12:10:00',10.32058,10.32228,10.32058,10.32214,25.5,10.32272,10.3242,10.32268,10.32406,30.57,False
'2018-09-24T12:11:00',10.32186,10.32192,10.32133,10.32133,26.37,10.32382,10.32386,10.32325,10.32325,28.7,False
'2018-09-24T12:12:00',10.32111,10.32111,10.32046,10.32074,22.0,10.32303,10.32303,10.32238,10.32268,26.1,False
'2018-09-24T12:13:00',10.32074,10.32092,10.32052,10.32065,22.0,10.32268,10.32294,10.32244,10.32257,24.11,True
'2018-09-24T12:14:00',10.32076,10.32165,10.31966,10.32049,63.84,10.32268,10.32359,10.32158,10.32274,72.3,True
'2018-09-24T12:15:00',10.32031,10.32224,10.31993,10.32165,55.97,10.32223,10.32416,10.32185,10.32357,61.94,True
'2018-09-24T12:16:00',10.32163,10.32326,10.32127,10.32274,38.11,10.32356,10.3252,10.32318,10.32466,47.31,True
'2018-09-24T12:17:00',10.32299,10.32706,10.3227,10.32679,152.18,10.32491,10.32958,10.32464,10.32929,155.38,True
'2018-09-24T12:18:00',10.32685,10.32737,10.32347,10.32569,182.51,10.32906,10.32962,10.32578,10.32764,196.49,False
'2018-09-24T12:19:00',10.32572,10.32603,10.3243,10.32537,112.82,10.32759,10.32786,10.32622,10.32737,126.02,True
'2018-09-24T12:20:00',10.32543,10.32609,10.32469,10.32559,100.79,10.32737,10.32803,10.32639,10.32734,101.57,True
'2018-09-24T12:21:00',10.32566,10.32639,10.32547,10.32589,132.03,10.32734,10.32842,10.32734,10.32777,127.06,True
'2018-09-24T12:22:00',10.32589,10.32661,10.32534,10.32612,93.03,10.32772,10.32867,10.32723,10.32792,82.34,True
'2018-09-24T12:23:00',10.32612,10.32912,10.32612,10.32854,70.72,10.32793,10.33104,10.32789,10.3306,85.23,True
'2018-09-24T12:24:00',10.32842,10.32937,10.32834,10.32854,73.55,10.33049,10.33145,10.33039,10.33057,60.21,False
'2018-09-24T12:25:00',10.32843,10.32843,10.32746,10.32755,95.11,10.33061,10.33061,10.32934,10.32934,87.49,False
'2018-09-24T12:26:00',10.32748,10.32846,10.32626,10.32846,98.56,10.32934,10.33034,10.32827,10.33022,108.37,True
'2018-09-24T12:27:00',10.32846,10.32996,10.32794,10.32992,58.18,10.33034,10.33192,10.32994,10.33188,71.16,True
'2018-09-24T12:28:00',10.32992,10.32996,10.32778,10.32778,51.69,10.33189,10.33198,10.32999,10.32999,39.07,False
'2018-09-24T12:29:00',10.32776,10.32786,10.32776,10.32782,29.78,10.32988,10.33012,10.32975,10.32984,27.36,True
'2018-09-24T12:30:00',10.32782,10.32801,10.32777,10.32777,33.95,10.32984,10.33037,10.32979,10.32985,23.12,False
'2018-09-24T12:31:00',10.32781,10.32801,10.32781,10.3279,17.49,10.32987,10.32997,10.32987,10.32995,14.0,False
'2018-09-24T12:32:00',10.32794,10.32794,10.32781,10.32781,9.12,10.32995,10.32995,10.32974,10.32974,8.0,True
'2018-09-24T12:33:00',10.32783,10.32806,10.32783,10.32793,21.47,10.32985,10.32994,10.32954,10.32985,20.5,False
'2018-09-24T12:34:00',10.32793,10.32808,10.32793,10.32808,11.37,10.32966,10.32989,10.32966,10.32989,11.0,True
'2018-09-24T12:35:00',10.32808,10.32845,10.32773,10.32773,39.58,10.32989,10.33017,10.32959,10.32959,36.5,True
'2018-09-24T12:36:00',10.32795,10.33186,10.32782,10.33172,90.03,10.32959,10.33405,10.32959,10.33364,89.24,False
'2018-09-24T12:37:00',10.33166,10.33166,10.32901,10.3291,29.45,10.33358,10.33358,10.33117,10.33117,26.23,True
'2018-09-24T12:38:00',10.32921,10.33178,10.32921,10.32954,100.32,10.33127,10.3337,10.33127,10.33146,116.27,False
'2018-09-24T12:39:00',10.32952,10.32957,10.32838,10.32854,45.86,10.33145,10.33148,10.33031,10.33042,46.31,True
'2018-09-24T12:40:00',10.32868,10.33055,10.32803,10.33028,91.36,10.33042,10.33247,10.32995,10.3322,88.8,True
'2018-09-24T12:41:00',10.33028,10.331,10.33028,10.33038,44.32,10.3322,10.33293,10.3322,10.33244,39.49,False
'2018-09-24T12:42:00',10.3303,10.3303,10.32804,10.32804,75.6,10.33237,10.33237,10.33009,10.3301,56.32,False
'2018-09-24T12:43:00',10.32793,10.3286,10.32781,10.32846,100.71,10.33,10.33062,10.3299,10.33053,74.85,False
'2018-09-24T12:44:00',10.32846,10.3285,10.3274,10.32776,120.31,10.33053,10.33061,10.3293,10.3296,89.81,False
'2018-09-24T12:45:00',10.32792,10.3284,10.32767,10.3284,45.2,10.3298,10.3302,10.3297,10.33012,38.75,True
'2018-09-24T12:46:00',10.3284,10.3284,10.32786,10.32799,29.59,10.33028,10.33028,10.3297,10.32986,27.5,False
'2018-09-24T12:47:00',10.32799,10.32799,10.32768,10.32768,45.27,10.32971,10.32986,10.32956,10.32956,37.0,True
'2018-09-24T12:48:00',10.32779,10.32815,10.32768,10.32807,70.67,10.32956,10.33003,10.32956,10.32995,61.12,True
'2018-09-24T12:49:00',10.32807,10.3288,10.328,10.3285,59.79,10.32983,10.33072,10.32983,10.33039,51.99,False
'2018-09-24T12:50:00',10.3285,10.32868,10.3285,10.32866,28.21,10.33042,10.33077,10.33036,10.33072,25.74,False
'2018-09-24T12:51:00',10.32866,10.32866,10.32813,10.32848,35.07,10.33072,10.33072,10.33015,10.33034,28.86,False
'2018-09-24T12:52:00',10.3284,10.3284,10.32801,10.32801,43.65,10.33031,10.3304,10.32988,10.32991,32.0,True
'2018-09-24T12:53:00',10.32801,10.32876,10.32791,10.32859,27.06,10.32981,10.33072,10.32981,10.33033,23.99,True
'2018-09-24T12:54:00',10.32859,10.33068,10.32859,10.33052,33.37,10.33046,10.33254,10.33046,10.33244,40.32,True
'2018-09-24T12:55:00',10.33048,10.33325,10.3289,10.32894,85.67,10.33215,10.33544,10.33117,10.33123,95.83,False
'2018-09-24T12:56:00',10.32894,10.32935,10.32829,10.32915,59.56,10.3312,10.33148,10.33057,10.33121,61.05,False
'2018-09-24T12:57:00',10.32911,10.32911,10.3281,10.32843,52.91,10.33117,10.33131,10.33019,10.33039,40.35,False
'2018-09-24T12:58:00',10.32845,10.32865,10.32845,10.32845,34.05,10.33039,10.33071,10.33037,10.33051,26.61,False
'2018-09-24T12:59:00',10.32842,10.32854,10.3276,10.3276,102.72,10.33051,10.3306,10.3296,10.32981,84.53,False
'2018-09-24T13:00:00',10.3276,10.32838,10.3276,10.32806,162.66,10.32981,10.33034,10.32977,10.33015,103.85,True
'2018-09-24T13:01:00',10.32806,10.32904,10.32699,10.32838,131.15,10.33003,10.33083,10.32905,10.33032,90.11,True
'2018-09-24T13:02:00',10.32812,10.33032,10.32812,10.33008,58.8,10.33004,10.3323,10.33004,10.33214,62.78,False
'2018-09-24T13:03:00',10.32997,10.33005,10.32867,10.32877,16.86,10.33203,10.33203,10.33059,10.33069,16.74,False
'2018-09-24T13:04:00',10.32888,10.32889,10.32878,10.32878,6.0,10.3308,10.33081,10.33072,10.33072,6.0,True
'2018-09-24T13:05:00',10.32877,10.32904,10.32841,10.32841,35.33,10.33071,10.33127,10.33056,10.33056,29.11,False
'2018-09-24T13:06:00',10.32857,10.32859,10.32696,10.3284,67.19,10.33056,10.33056,10.32899,10.33038,66.18,True
'2018-09-24T13:07:00',10.32842,10.329,10.32841,10.32893,40.67,10.33034,10.33092,10.33034,10.33088,32.99,True
'2018-09-24T13:08:00',10.3289,10.33095,10.32876,10.33075,35.74,10.33082,10.33287,10.3307,10.33267,45.68,False
'2018-09-24T13:09:00',10.33074,10.33074,10.32735,10.32863,41.1,10.33266,10.33266,10.32959,10.33085,45.93,True
'2018-09-24T13:10:00',10.32863,10.3312,10.32853,10.33015,94.05,10.33094,10.33309,10.33044,10.33207,108.78,True
'2018-09-24T13:11:00',10.33021,10.33578,10.32889,10.33377,235.1,10.33213,10.33827,10.33081,10.33601,259.27,True
'2018-09-24T13:12:00',10.33399,10.33864,10.33399,10.33778,187.39,10.33613,10.34088,10.33613,10.3397,199.15,True
'2018-09-24T13:13:00',10.33778,10.34083,10.33568,10.33712,173.54,10.3397,10.34324,10.33814,10.33962,188.92,False
'2018-09-24T13:14:00',10.33722,10.33722,10.33387,10.33657,87.73,10.3396,10.3396,10.33619,10.33888,97.21,False
'2018-09-24T13:15:00',10.33657,10.33674,10.33543,10.3357,83.5,10.33888,10.33888,10.33731,10.33777,92.5,False
'2018-09-24T13:16:00',10.3357,10.3357,10.33531,10.3357,22.98,10.33777,10.33777,10.33715,10.33753,21.85,True
'2018-09-24T13:17:00',10.3357,10.33576,10.33526,10.33527,75.3,10.33753,10.33769,10.33709,10.33722,66.45,False
'2018-09-24T13:18:00',10.33527,10.33552,10.33513,10.33534,146.01,10.33722,10.33748,10.33707,10.33707,134.0,True
'2018-09-24T13:19:00',10.33534,10.33803,10.33442,10.33789,84.53,10.33718,10.33994,10.33637,10.33981,83.62,True
'2018-09-24T13:20:00',10.33774,10.3386,10.33728,10.33825,74.98,10.33966,10.34052,10.33941,10.34017,58.37,False
'2018-09-24T13:21:00',10.33819,10.33819,10.33769,10.33784,46.03,10.34011,10.34011,10.33966,10.33972,37.87,True
'2018-09-24T13:22:00',10.33784,10.33862,10.33767,10.33834,55.46,10.33964,10.34047,10.33949,10.34004,54.59,False
'2018-09-24T13:23:00',10.33834,10.33834,10.33802,10.33805,24.37,10.34015,10.34022,10.33994,10.33995,24.5,False
'2018-09-24T13:24:00',10.33805,10.33812,10.33699,10.33779,37.22,10.33988,10.33994,10.33891,10.33967,36.61,True
'2018-09-24T13:25:00',10.33779,10.34132,10.33756,10.34132,71.08,10.33964,10.34324,10.3394,10.34324,75.98,True
'2018-09-24T13:26:00',10.34124,10.3431,10.34102,10.34309,69.55,10.34316,10.34517,10.34294,10.34515,75.41,True
'2018-09-24T13:27:00',10.34309,10.34554,10.34283,10.34543,37.1,10.34506,10.34779,10.34475,10.34767,41.79,True
'2018-09-24T13:28:00',10.34564,10.34613,10.34273,10.34321,121.88,10.34756,10.34805,10.3448,10.34515,146.33,False
'2018-09-24T13:29:00',10.34321,10.34343,10.34248,10.34319,53.0,10.34515,10.34526,10.3444,10.34511,70.6,True
'2018-09-24T13:30:00',10.34331,10.34385,10.3431,10.34336,37.75,10.34523,10.34583,10.34517,10.34542,54.14,True
'2018-09-24T13:31:00',10.34334,10.34671,10.34309,10.34671,63.7,10.34538,10.34863,10.34515,10.34863,70.67,True
'2018-09-24T13:32:00',10.34656,10.34752,10.34313,10.34446,129.62,10.34869,10.34934,10.34512,10.34639,161.41,False
'2018-09-24T13:33:00',10.34455,10.3474,10.34455,10.34602,115.06,10.34647,10.34924,10.34647,10.34795,139.88,False
'2018-09-24T13:34:00',10.34597,10.34634,10.34517,10.3457,108.36,10.3479,10.34826,10.3471,10.34758,123.29,False
'2018-09-24T13:35:00',10.3463,10.34634,10.34358,10.34408,108.7,10.34758,10.34826,10.3455,10.34601,114.16,False
'2018-09-24T13:36:00',10.34388,10.34424,10.34368,10.34377,26.37,10.34589,10.34616,10.3457,10.3457,31.93,False
'2018-09-24T13:37:00',10.34374,10.34394,10.34298,10.34298,67.61,10.34566,10.34587,10.34485,10.34487,84.12,False
'2018-09-24T13:38:00',10.34298,10.34337,10.34219,10.34315,67.97,10.34487,10.34531,10.34411,10.34529,78.56,True
'2018-09-24T13:39:00',10.34345,10.34356,10.34267,10.34296,30.59,10.34531,10.34537,10.3448,10.34489,31.07,True
'2018-09-24T13:40:00',10.34314,10.34378,10.34257,10.34286,51.22,10.34519,10.34564,10.34444,10.34468,60.65,False
'2018-09-24T13:41:00',10.3429,10.34318,10.34265,10.34318,36.0,10.34468,10.34506,10.34444,10.34489,41.98,True
'2018-09-24T13:42:00',10.34321,10.34346,10.34256,10.34346,34.0,10.34489,10.34513,10.34444,10.34498,43.32,False
'2018-09-24T13:43:00',10.34346,10.34346,10.34306,10.34346,6.0,10.34497,10.34499,10.34497,10.34499,7.97,True
'2018-09-24T13:44:00',10.34346,10.34651,10.34303,10.34651,30.11,10.34489,10.34883,10.34475,10.34883,33.69,True
'2018-09-24T13:45:00',10.34671,10.3484,10.34657,10.34828,65.48,10.34877,10.35034,10.34877,10.35032,91.74,False
'2018-09-24T13:46:00',10.34834,10.34834,10.3476,10.34769,48.37,10.35027,10.35027,10.34959,10.34959,56.14,False
'2018-09-24T13:47:00',10.34772,10.34792,10.34753,10.3479,48.0,10.34964,10.34982,10.34947,10.34982,59.28,False
'2018-09-24T13:48:00',10.3479,10.34795,10.34723,10.34739,44.12,10.34964,10.34974,10.34907,10.34932,57.01,False
'2018-09-24T13:49:00',10.34737,10.34762,10.34701,10.3475,40.62,10.3492,10.34941,10.34894,10.34941,41.97,True
'2018-09-24T13:50:00',10.34749,10.34774,10.34695,10.34721,84.49,10.34941,10.34942,10.34887,10.34902,84.96,False
'2018-09-24T13:51:00',10.34742,10.34742,10.34495,10.34563,44.68,10.34902,10.34902,10.34689,10.34772,39.74,False
'2018-09-24T13:52:00',10.34563,10.34656,10.3453,10.34655,40.2,10.34775,10.34781,10.34717,10.34761,38.0,True
'2018-09-24T13:53:00',10.34655,10.34726,10.34655,10.34656,39.74,10.34749,10.34895,10.3473,10.34818,38.25,False
'2018-09-24T13:54:00',10.34656,10.34656,10.34655,10.34656,24.0,10.34811,10.34814,10.3478,10.34787,24.37,False
'2018-09-24T13:55:00',10.34656,10.34656,10.34656,10.34656,17.0,10.34776,10.34808,10.34776,10.34778,17.37,False
'2018-09-24T13:56:00',10.34656,10.34656,10.34655,10.34656,25.0,10.34797,10.34801,10.34778,10.34778,26.62,False
'2018-09-24T13:57:00',10.34655,10.34656,10.3453,10.34534,44.74,10.34779,10.34791,10.34706,10.34722,53.4,False
'2018-09-24T13:58:00',10.34534,10.34534,10.34424,10.34458,66.59,10.34705,10.34705,10.34589,10.34644,76.39,False
'2018-09-24T13:59:00',10.34458,10.34481,10.34423,10.34456,42.34,10.34644,10.34666,10.346,10.34644,39.98,False
'2018-09-24T14:00:00',10.3446,10.34481,10.34416,10.34456,12.62,10.34644,10.34652,10.34598,10.34626,12.61,True
'2018-09-24T14:01:00',10.34456,10.34534,10.34412,10.34534,55.07,10.34635,10.34711,10.34592,10.34706,54.48,True
'2018-09-24T14:02:00',10.34534,10.34745,10.34533,10.34729,113.07,10.34717,10.34924,10.34717,10.34914,112.21,False
'2018-09-24T14:03:00',10.34729,10.34733,10.34664,10.34676,145.36,10.34904,10.34923,10.34834,10.34844,130.48,True
'2018-09-24T14:04:00',10.34676,10.34819,10.34623,10.34802,122.29,10.34834,10.34994,10.34775,10.34963,115.21,True
'2018-09-24T14:05:00',10.34815,10.34817,10.3476,10.34777,34.0,10.34992,10.35007,10.3494,10.34959,43.43,False
'2018-09-24T14:06:00',10.34777,10.34816,10.34746,10.34806,178.6,10.34942,10.34998,10.34926,10.34994,179.44,True
'2018-09-24T14:07:00',10.348,10.34846,10.34779,10.34826,375.46,10.34972,10.35017,10.34947,10.35013,380.17,True
'2018-09-24T14:08:00',10.34825,10.35007,10.34825,10.34879,117.37,10.35013,10.35187,10.34987,10.35061,145.95,True
'2018-09-24T14:09:00',10.34888,10.35103,10.34888,10.35077,200.61,10.35067,10.35286,10.35067,10.35233,200.4,True
'2018-09-24T14:10:00',10.35077,10.35205,10.35041,10.35171,218.73,10.35223,10.35351,10.35203,10.35331,271.57,True
'2018-09-24T14:11:00',10.35171,10.35502,10.35148,10.35489,114.45,10.35331,10.35704,10.35254,10.35689,129.46,True
'2018-09-24T14:12:00',10.35489,10.3563,10.35406,10.3563,107.55,10.35694,10.35819,10.3559,10.35818,108.78,True
'2018-09-24T14:13:00',10.35632,10.35646,10.35533,10.35577,98.37,10.35818,10.35823,10.35708,10.35766,109.41,False
'2018-09-24T14:14:00',10.35586,10.35638,10.35565,10.35565,30.37,10.35782,10.35818,10.35737,10.35737,32.73,True
'2018-09-24T14:15:00',10.3557,10.35678,10.35314,10.35501,94.95,10.35758,10.3587,10.35551,10.35708,114.05,False
'2018-09-24T14:16:00',10.35518,10.35544,10.3549,10.3552,70.71,10.35721,10.35742,10.35697,10.35697,83.73,True
'2018-09-24T14:17:00',10.35518,10.35835,10.3549,10.35741,54.23,10.35697,10.36027,10.35677,10.35945,57.19,False
'2018-09-24T14:18:00',10.35741,10.3575,10.35441,10.35461,42.68,10.35944,10.35944,10.35637,10.35662,38.35,False
'2018-09-24T14:19:00',10.35474,10.3548,10.35275,10.3529,112.45,10.35662,10.35672,10.3548,10.35497,95.34,False
'2018-09-24T14:20:00',10.35303,10.35383,10.35293,10.35366,73.82,10.35507,10.35595,10.355,10.35595,82.41,True
'2018-09-24T14:21:00',10.35371,10.35389,10.35336,10.35357,49.21,10.356,10.35609,10.35545,10.35545,48.35,True
'2018-09-24T14:22:00',10.35361,10.3542,10.35307,10.3542,27.61,10.35545,10.35607,10.35495,10.35607,26.74,True
'2018-09-24T14:23:00',10.3542,10.35545,10.35408,10.3548,81.55,10.35616,10.35751,10.35606,10.35682,83.28,False
'2018-09-24T14:24:00',10.35483,10.3551,10.35386,10.35386,64.22,10.35682,10.35704,10.3559,10.35594,50.32,False
'2018-09-24T14:25:00',10.35386,10.35481,10.35131,10.35466,126.65,10.35485,10.35681,10.35351,10.35672,106.32,True
'2018-09-24T14:26:00',10.35454,10.35502,10.3538,10.3546,102.35,10.35661,10.35708,10.35586,10.35665,95.4,True
'2018-09-24T14:27:00',10.3546,10.35554,10.3539,10.35514,66.89,10.35665,10.3574,10.35596,10.35697,62.18,True
'2018-09-24T14:28:00',10.35514,10.35575,10.35326,10.35339,57.85,10.35694,10.35733,10.35494,10.35494,56.0,False
'2018-09-24T14:29:00',10.35349,10.35354,10.3525,10.35269,29.36,10.35494,10.35527,10.35494,10.35494,27.37,False
'2018-09-24T14:30:00',10.35255,10.35332,10.35243,10.3526,33.6,10.3549,10.35514,10.35401,10.35417,32.75,False
'2018-09-24T14:31:00',10.3526,10.35262,10.35055,10.35055,54.77,10.35447,10.35447,10.3523,10.35273,39.62,False
'2018-09-24T14:32:00',10.35045,10.3513,10.34772,10.34823,169.1,10.35266,10.35351,10.34978,10.35029,143.78,True
'2018-09-24T14:33:00',10.34812,10.35149,10.348,10.35126,170.49,10.35019,10.35355,10.35006,10.35335,130.9,False
'2018-09-24T14:34:00',10.3513,10.35136,10.3484,10.35053,138.25,10.35335,10.35342,10.3499,10.35253,115.19,True
'2018-09-24T14:35:00',10.35053,10.35423,10.35053,10.35312,170.03,10.35253,10.35634,10.35238,10.35514,172.13,True
'2018-09-24T14:36:00',10.35352,10.35451,10.35291,10.35347,131.68,10.35541,10.35635,10.35492,10.35521,118.58,True
'2018-09-24T14:37:00',10.35347,10.3551,10.35344,10.35416,93.31,10.35532,10.35696,10.35525,10.35638,96.35,False
'2018-09-24T14:38:00',10.3544,10.35462,10.35412,10.35449,104.62,10.35638,10.35655,10.35618,10.35634,86.75,True
'2018-09-24T14:39:00',10.35449,10.35556,10.35378,10.35556,88.91,10.35635,10.35743,10.35584,10.3572,80.78,True
'2018-09-24T14:40:00',10.35556,10.35572,10.35486,10.35519,99.06,10.3572,10.35775,10.35693,10.357,86.95,False
'2018-09-24T14:41:00',10.35519,10.35541,10.35388,10.35505,180.06,10.35694,10.35742,10.35596,10.35695,166.59,True
'2018-09-24T14:42:00',10.35505,10.35787,10.3545,10.35787,150.97,10.35695,10.36011,10.3565,10.36011,151.31,True
'2018-09-24T14:43:00',10.35785,10.35935,10.35588,10.35644,80.18,10.36009,10.3614,10.35819,10.35851,79.65,False
'2018-09-24T14:44:00',10.35655,10.35666,10.35531,10.35642,69.42,10.35851,10.35898,10.35758,10.35864,59.8,True
'2018-09-24T14:45:00',10.35656,10.35758,10.3554,10.35692,100.63,10.35864,10.35955,10.35733,10.35882,90.41,False
'2018-09-24T14:46:00',10.35685,10.35685,10.3552,10.35555,62.95,10.35879,10.35879,10.35718,10.35771,58.93,False
'2018-09-24T14:47:00',10.35555,10.35566,10.3552,10.35529,38.33,10.35753,10.35757,10.35635,10.35639,36.36,False
'2018-09-24T14:48:00',10.35482,10.35482,10.34877,10.35317,231.68,10.35617,10.3562,10.3512,10.35542,221.39,True
'2018-09-24T14:49:00',10.35312,10.35536,10.35102,10.3533,150.74,10.35538,10.35727,10.35305,10.35528,148.45,True
'2018-09-24T14:50:00',10.35357,10.35621,10.35336,10.35563,104.53,10.35528,10.35835,10.35528,10.35736,104.98,True
'2018-09-24T14:51:00',10.35578,10.35737,10.35578,10.35668,124.66,10.35749,10.35922,10.35749,10.3588,132.03,False
'2018-09-24T14:52:00',10.35653,10.35671,10.35542,10.3563,143.78,10.35845,10.3586,10.35734,10.35798,128.86,True
'2018-09-24T14:53:00',10.3562,10.35719,10.35436,10.35707,105.42,10.35817,10.35911,10.35625,10.35899,96.09,False
'2018-09-24T14:54:00',10.35707,10.35708,10.3567,10.35708,20.75,10.35876,10.35909,10.35876,10.359,17.87,True
'2018-09-24T14:55:00',10.35708,10.35739,10.35575,10.35597,31.11,10.35895,10.35912,10.35767,10.35789,31.1,False
'2018-09-24T14:56:00',10.35571,10.35641,10.35569,10.35633,43.85,10.35763,10.35834,10.35761,10.35827,45.46,True
'2018-09-24T14:57:00',10.35633,10.35642,10.35606,10.35639,59.48,10.35813,10.35837,10.35794,10.35805,61.12,True
'2018-09-24T14:58:00',10.35639,10.35644,10.35602,10.35602,45.94,10.35827,10.3584,10.35787,10.35787,44.62,True
'2018-09-24T14:59:00',10.35605,10.35699,10.35542,10.35699,71.05,10.35779,10.35877,10.35722,10.35877,67.33,True
'2018-09-24T15:00:00',10.35699,10.3579,10.35605,10.3561,76.2,10.35887,10.36012,10.35789,10.35789,64.33,False
'2018-09-24T15:01:00',10.35606,10.35658,10.35575,10.35652,64.97,10.35778,10.35847,10.35758,10.35844,46.37,False
'2018-09-24T15:02:00',10.35641,10.35657,10.35591,10.35609,70.69,10.35829,10.35849,10.35785,10.35799,51.0,False
'2018-09-24T15:03:00',10.35609,10.35627,10.3512,10.35291,259.03,10.35789,10.35799,10.35335,10.35515,239.03,True
'2018-09-24T15:04:00',10.3533,10.358,10.35319,10.358,318.45,10.35554,10.36024,10.35544,10.35994,290.69,True
'2018-09-24T15:05:00',10.35811,10.36498,10.35797,10.36054,196.05,10.36003,10.36755,10.35991,10.3633,199.81,False
'2018-09-24T15:06:00',10.36089,10.36208,10.35481,10.35509,314.75,10.36338,10.36456,10.35705,10.35733,310.53,False
'2018-09-24T15:07:00',10.35526,10.36049,10.35485,10.35507,270.01,10.35745,10.36326,10.3571,10.35748,328.35,False
'2018-09-24T15:08:00',10.35507,10.35779,10.35409,10.35641,198.8,10.35764,10.36059,10.35642,10.35813,238.56,True
'2018-09-24T15:09:00',10.35641,10.36425,10.35589,10.36417,269.9,10.35826,10.36682,10.35814,10.3666,285.86,True
'2018-09-24T15:10:00',10.36417,10.37205,10.36291,10.36513,256.39,10.36676,10.37445,10.36588,10.36746,274.29,False
'2018-09-24T15:11:00',10.36517,10.36584,10.36195,10.36294,169.94,10.36746,10.36824,10.36425,10.36487,191.69,False
'2018-09-24T15:12:00',10.36294,10.36294,10.36032,10.3604,117.72,10.36487,10.36494,10.36231,10.36236,124.13,False
'2018-09-24T15:13:00',10.36059,10.36142,10.35964,10.36111,169.41,10.36236,10.36294,10.36156,10.36282,163.56,True
'2018-09-24T15:14:00',10.36111,10.363,10.35982,10.36074,221.35,10.36284,10.36449,10.36138,10.36222,209.37,False
'2018-09-24T15:15:00',10.36056,10.36281,10.35999,10.36014,119.12,10.36212,10.36487,10.36192,10.36206,119.03,False
'2018-09-24T15:16:00',10.36017,10.3604,10.35982,10.36031,99.68,10.36209,10.36248,10.36169,10.36219,99.17,True
'2018-09-24T15:17:00',10.36031,10.36289,10.36009,10.36278,143.32,10.36214,10.36487,10.36194,10.36464,164.78,True
'2018-09-24T15:18:00',10.36288,10.36302,10.36119,10.36274,134.31,10.3648,10.36495,10.36311,10.36462,152.42,False
'2018-09-24T15:19:00',10.36274,10.36296,10.36066,10.36171,117.14,10.36442,10.36482,10.36258,10.36364,118.66,True
'2018-09-24T15:20:00',10.36182,10.36677,10.36182,10.36575,84.24,10.36374,10.36865,10.36374,10.36768,73.56,True
'2018-09-24T15:21:00',10.36565,10.37111,10.36503,10.36991,190.72,10.36757,10.37332,10.36697,10.37206,159.52,True
'2018-09-24T15:22:00',10.36995,10.37343,10.36914,10.36914,216.47,10.37204,10.37514,10.37146,10.37146,187.83,False
'2018-09-24T15:23:00',10.36914,10.37147,10.3672,10.3712,129.82,10.37129,10.37366,10.36941,10.37362,134.53,False
'2018-09-24T15:24:00',10.37109,10.37109,10.36775,10.368,105.09,10.37351,10.37351,10.36967,10.36992,108.98,True
'2018-09-24T15:25:00',10.36796,10.37214,10.3674,10.37066,105.14,10.36988,10.37444,10.36932,10.37293,94.0,False
'2018-09-24T15:26:00',10.37058,10.37058,10.36859,10.36989,129.01,10.37274,10.37275,10.37079,10.37144,100.69,False
'2018-09-24T15:27:00',10.36992,10.36992,10.36643,10.3674,121.89,10.37144,10.37159,10.3684,10.36921,125.51,False
'2018-09-24T15:28:00',10.3674,10.3683,10.36698,10.3683,91.87,10.3691,10.37023,10.36885,10.36989,80.69,False
'2018-09-24T15:29:00',10.36791,10.36791,10.36183,10.3659,242.31,10.37008,10.37008,10.3642,10.36846,232.19,False
'2018-09-24T15:30:00',10.36613,10.36767,10.36353,10.36525,150.28,10.36846,10.37028,10.36562,10.36721,151.71,False
'2018-09-24T15:31:00',10.36502,10.36504,10.36271,10.36374,160.13,10.36735,10.36735,10.36514,10.36606,152.09,True
'2018-09-24T15:32:00',10.36374,10.36527,10.36282,10.36466,179.18,10.36606,10.36719,10.36473,10.36658,184.79,True
'2018-09-24T15:33:00',10.36468,10.36541,10.36425,10.36442,235.11,10.36665,10.36725,10.36617,10.36648,303.86,False
'2018-09-24T15:34:00',10.36446,10.36446,10.36302,10.36401,140.67,10.36648,10.36648,10.36494,10.36593,153.85,True
'2018-09-24T15:35:00',10.36394,10.36507,10.36381,10.36401,120.33,10.36593,10.367,10.36547,10.36589,125.69,True
'2018-09-24T15:36:00',10.364,10.36571,10.36268,10.36492,144.72,10.3659,10.36761,10.36455,10.36684,154.59,True
'2018-09-24T15:37:00',10.36486,10.3657,10.36403,10.36484,117.78,10.36678,10.36776,10.36608,10.3669,121.54,False
'2018-09-24T15:38:00',10.36484,10.36501,10.36379,10.36476,104.96,10.3669,10.3671,10.36585,10.36666,111.92,False
'2018-09-24T15:39:00',10.36499,10.36514,10.36428,10.36506,88.87,10.36668,10.36678,10.36602,10.36659,97.19,True
'2018-09-24T15:40:00',10.36506,10.36613,10.36506,10.36604,126.5,10.36654,10.36794,10.36654,10.36775,171.67,True
'2018-09-24T15:41:00',10.36593,10.37103,10.36583,10.36985,206.82,10.36775,10.37312,10.36764,10.37154,241.23,False
'2018-09-24T15:42:00',10.36981,10.36995,10.36842,10.36928,109.0,10.37154,10.37164,10.37015,10.37116,116.93,True
'2018-09-24T15:43:00',10.36928,10.37148,10.36882,10.36956,164.61,10.37097,10.3734,10.37063,10.37136,202.17,False
'2018-09-24T15:44:00',10.36956,10.36956,10.36706,10.36925,140.17,10.371,10.37157,10.36914,10.37117,157.83,True
'2018-09-24T15:45:00',10.36932,10.36994,10.36834,10.36906,273.81,10.37142,10.37172,10.37012,10.37081,321.27,True
'2018-09-24T15:46:00',10.36929,10.37023,10.36833,10.36953,222.37,10.3709,10.37183,10.37025,10.37132,292.41,True
'2018-09-24T15:47:00',10.36923,10.37041,10.36891,10.36924,332.23,10.37127,10.372,10.37084,10.37141,405.91,False
'2018-09-24T15:48:00',10.36973,10.37022,10.36898,10.36999,376.72,10.37138,10.37192,10.3709,10.37187,446.93,True
'2018-09-24T15:49:00',10.36979,10.37024,10.36899,10.36934,253.48,10.37167,10.37198,10.37077,10.3712,264.6,False
'2018-09-24T15:50:00',10.36934,10.36956,10.369,10.36919,319.62,10.37122,10.37144,10.37077,10.37085,315.74,False
'2018-09-24T15:51:00',10.36915,10.36949,10.36526,10.36575,477.23,10.37084,10.37146,10.36776,10.36799,440.55,False
'2018-09-24T15:52:00',10.36578,10.36744,10.36575,10.36744,45.34,10.36803,10.36914,10.36776,10.36913,42.48,True
'2018-09-24T15:53:00',10.36755,10.36755,10.36755,10.36755,9.0,10.36913,10.3692,10.36911,10.3692,9.0,True
'2018-09-24T15:54:00',10.36725,10.36856,10.36725,10.36826,62.47,10.3692,10.37048,10.3692,10.37018,64.8,False
'2018-09-24T15:55:00',10.36833,10.36852,10.36701,10.36794,47.23,10.37025,10.37044,10.36893,10.36996,48.34,True
'2018-09-24T15:56:00',10.3682,10.36957,10.3682,10.36957,35.0,10.36996,10.37149,10.36996,10.37149,40.55,True
'2018-09-24T15:57:00',10.36969,10.37015,10.36909,10.3693,70.86,10.37161,10.37207,10.37097,10.3712,69.68,True
'2018-09-24T15:58:00',10.36931,10.37209,10.36659,10.37208,222.3,10.37119,10.37414,10.36865,10.37414,198.58,True
'2018-09-24T15:59:00',10.37208,10.37238,10.3702,10.37034,110.59,10.37414,10.37424,10.37215,10.37239,90.2,False
'2018-09-24T16:00:00',10.37034,10.3714,10.36919,10.37117,198.02,10.37239,10.37346,10.37119,10.37289,164.75,True
'2018-09-24T16:01:00',10.37082,10.37154,10.37036,10.37061,95.59,10.37289,10.37327,10.37229,10.37229,101.97,False
'2018-09-24T16:02:00',10.37061,10.37133,10.37022,10.37106,128.37,10.37219,10.37317,10.37187,10.37286,129.62,True
'2018-09-24T16:03:00',10.37129,10.37144,10.371,10.37144,90.0,10.37296,10.3731,10.37272,10.3731,91.12,False
'2018-09-24T16:04:00',10.37144,10.37144,10.37117,10.37139,48.0,10.37293,10.37297,10.37273,10.37292,49.85,True
'2018-09-24T16:05:00',10.37139,10.37167,10.37102,10.37129,41.0,10.37294,10.37327,10.37277,10.37296,48.95,True
'2018-09-24T16:06:00',10.37159,10.37508,10.37156,10.37504,97.98,10.37296,10.377,10.37296,10.37696,111.01,True
'2018-09-24T16:07:00',10.3751,10.37548,10.3715,10.37375,111.51,10.37704,10.3774,10.37355,10.37564,116.09,False
'2018-09-24T16:08:00',10.37375,10.37543,10.37349,10.37482,101.07,10.37567,10.37735,10.37544,10.37674,112.46,False
'2018-09-24T16:09:00',10.37477,10.37487,10.37401,10.37474,72.98,10.37669,10.37679,10.37599,10.37668,55.0,True
'2018-09-24T16:10:00',10.37485,10.37521,10.37329,10.37368,95.91,10.37677,10.37716,10.37513,10.37558,78.0,False
'2018-09-24T16:11:00',10.37358,10.37449,10.37339,10.37381,204.64,10.37546,10.37632,10.37531,10.37569,177.11,False
'2018-09-24T16:12:00',10.37381,10.37396,10.37339,10.3734,313.12,10.3755,10.37551,10.37485,10.37498,286.5,True
'2018-09-24T16:13:00',10.3734,10.37522,10.37336,10.37339,256.86,10.37498,10.37714,10.37498,10.3751,199.0,False
'2018-09-24T16:14:00',10.37339,10.37443,10.37339,10.37433,259.8,10.37496,10.37639,10.37486,10.37622,182.0,True
'2018-09-24T16:15:00',10.37433,10.37481,10.37369,10.37481,174.84,10.37611,10.37687,10.37549,10.37667,128.5,False
'2018-09-24T16:16:00',10.37481,10.37481,10.37383,10.37394,41.81,10.37663,10.37666,10.37572,10.37572,31.35,False
'2018-09-24T16:17:00',10.37395,10.37428,10.37395,10.37401,58.61,10.37568,10.3761,10.37568,10.37571,42.0,False
'2018-09-24T16:18:00',10.37403,10.37403,10.37038,10.37113,78.06,10.37571,10.37571,10.37217,10.37292,65.37,False
'2018-09-24T16:19:00',10.37113,10.37342,10.37035,10.37055,138.36,10.37304,10.37548,10.37218,10.37241,105.86,False
'2018-09-24T16:20:00',10.37055,10.37055,10.3694,10.3694,48.67,10.37258,10.37259,10.37111,10.37111,45.02,True
'2018-09-24T16:21:00',10.3694,10.37075,10.3694,10.37008,86.16,10.37113,10.37267,10.37113,10.37207,71.05,False
'2018-09-24T16:22:00',10.37007,10.37009,10.36994,10.36996,22.06,10.37205,10.37206,10.3719,10.37203,16.0,False
'2018-09-24T16:23:00',10.37009,10.37009,10.3678,10.3678,74.64,10.37203,10.37203,10.36987,10.36987,64.58,False
'2018-09-24T16:24:00',10.3678,10.36967,10.3678,10.36967,85.41,10.36987,10.3717,10.36987,10.37139,81.78,True
'2018-09-24T16:25:00',10.36973,10.37124,10.36922,10.3709,49.49,10.37139,10.37311,10.37094,10.37277,49.21,True
'2018-09-24T16:26:00',10.37122,10.3725,10.36846,10.37128,111.34,10.3729,10.37462,10.37056,10.37322,100.33,True
'2018-09-24T16:27:00',10.3711,10.37376,10.37098,10.37376,55.08,10.37304,10.37565,10.3729,10.3756,58.58,True
'2018-09-24T16:28:00',10.37367,10.37401,10.37307,10.37382,39.73,10.3756,10.37595,10.3751,10.37595,48.8,False
'2018-09-24T16:29:00',10.37373,10.37389,10.37327,10.37327,23.0,10.37585,10.37585,10.3752,10.3752,26.48,False
'2018-09-24T16:30:00',10.37347,10.37364,10.37319,10.37349,38.37,10.37539,10.37561,10.3752,10.37554,46.45,True
'2018-09-24T16:31:00',10.37363,10.37371,10.37343,10.37359,20.0,10.37554,10.37554,10.37532,10.37551,22.97,False
'2018-09-24T16:32:00',10.37343,10.37359,10.37152,10.37152,55.2,10.37535,10.37551,10.37344,10.37344,52.23,False
'2018-09-24T16:33:00',10.37141,10.37201,10.37003,10.37189,132.36,10.37333,10.37383,10.37195,10.37381,112.51,True
'2018-09-24T16:34:00',10.37189,10.37277,10.36986,10.37091,80.96,10.37381,10.37469,10.37195,10.37284,83.46,False
'2018-09-24T16:35:00',10.37065,10.3708,10.36869,10.36981,140.24,10.37284,10.37287,10.37062,10.37144,135.42,False
'2018-09-24T16:36:00',10.36981,10.36981,10.36737,10.36798,117.8,10.37169,10.37169,10.36929,10.3699,103.72,False
'2018-09-24T16:37:00',10.36788,10.36803,10.36513,10.36618,107.16,10.3698,10.36997,10.36707,10.3681,89.6,False
'2018-09-24T16:38:00',10.36593,10.36749,10.36241,10.36305,238.81,10.36804,10.36956,10.36466,10.36497,223.26,False
'2018-09-24T16:39:00',10.36305,10.36504,10.36209,10.36368,410.47,10.36497,10.36729,10.36436,10.36591,360.65,False
'2018-09-24T16:40:00',10.36351,10.36518,10.36255,10.36333,275.0,10.36594,10.367,10.3647,10.3653,255.5,False
'2018-09-24T16:41:00',10.3635,10.36475,10.36177,10.364,235.31,10.36542,10.36658,10.36378,10.36578,227.86,False
'2018-09-24T16:42:00',10.36401,10.36444,10.36176,10.36374,206.99,10.36593,10.36637,10.36346,10.36568,205.63,False
'2018-09-24T16:43:00',10.36362,10.36386,10.36221,10.36335,190.63,10.36554,10.36578,10.36404,10.36497,184.19,True
'2018-09-24T16:44:00',10.36324,10.36523,10.36226,10.36254,158.15,10.36497,10.36723,10.36418,10.36446,153.54,False
'2018-09-24T16:45:00',10.36247,10.36415,10.36171,10.36206,118.46,10.36428,10.36607,10.36363,10.36398,101.2,False
'2018-09-24T16:46:00',10.36197,10.36323,10.36197,10.36317,64.22,10.36388,10.36515,10.36388,10.36483,52.5,True
'2018-09-24T16:47:00',10.36314,10.36424,10.363,10.36348,89.4,10.36483,10.36613,10.36483,10.36538,85.47,True
'2018-09-24T16:48:00',10.36354,10.36463,10.36337,10.36415,100.74,10.36538,10.36638,10.36507,10.36603,105.04,True
'2018-09-24T16:49:00',10.36417,10.36466,10.3631,10.36319,57.46,10.36626,10.36673,10.3651,10.36521,61.02,False
'2018-09-24T16:50:00',10.36319,10.36404,10.36131,10.3625,98.33,10.36521,10.36608,10.36349,10.36435,114.8,False
'2018-09-24T16:51:00',10.3625,10.36394,10.36192,10.36206,108.35,10.36424,10.3657,10.36389,10.36389,127.45,False
'2018-09-24T16:52:00',10.36207,10.36285,10.35963,10.36006,59.34,10.36389,10.36472,10.36189,10.36228,63.07,True
'2018-09-24T16:53:00',10.36016,10.36295,10.35969,10.35979,89.46,10.36256,10.36507,10.36177,10.36186,109.24,False
'2018-09-24T16:54:00',10.36002,10.36111,10.35995,10.35995,53.0,10.36199,10.36306,10.36177,10.36177,64.02,False
'2018-09-24T16:55:00',10.3599,10.3599,10.35474,10.35495,128.3,10.36177,10.36177,10.35682,10.35694,133.12,False
'2018-09-24T16:56:00',10.35516,10.35623,10.35367,10.35391,108.79,10.35694,10.35807,10.35566,10.3559,120.79,False
'2018-09-24T16:57:00',10.35395,10.35484,10.35144,10.35162,116.56,10.3559,10.35692,10.35338,10.35369,121.02,False
'2018-09-24T16:58:00',10.35162,10.35371,10.3515,10.35242,140.56,10.35353,10.35571,10.3535,10.35422,156.06,False
'2018-09-24T16:59:00',10.35239,10.35343,10.35185,10.35244,209.16,10.35422,10.35534,10.35349,10.35406,238.49,False
'2018-09-24T17:00:00',10.35254,10.35288,10.34976,10.35226,183.38,10.35406,10.35483,10.35166,10.3541,226.05,True
'2018-09-24T17:01:00',10.35241,10.35416,10.34999,10.35365,233.14,10.35432,10.35619,10.35191,10.35545,287.12,False
'2018-09-24T17:02:00',10.35347,10.3536,10.35153,10.35311,181.09,10.3554,10.35552,10.35353,10.35479,235.27,True
'2018-09-24T17:03:00',10.35311,10.35444,10.35306,10.35403,41.0,10.35479,10.35638,10.35479,10.35615,52.33,False
'2018-09-24T17:04:00',10.35403,10.3542,10.35271,10.35313,87.74,10.3562,10.35626,10.35477,10.3552,126.11,False
'2018-09-24T17:05:00',10.35313,10.35372,10.35313,10.35372,38.0,10.3552,10.35579,10.3552,10.35579,59.04,True
'2018-09-24T17:06:00',10.35376,10.35434,10.35364,10.35427,37.74,10.3558,10.35636,10.3557,10.35634,54.87,True
'2018-09-24T17:07:00',10.35427,10.3548,10.35427,10.35463,25.74,10.35634,10.35691,10.35632,10.35669,39.2,False
'2018-09-24T17:08:00',10.3545,10.3545,10.35338,10.35371,51.87,10.35656,10.35656,10.35546,10.35577,74.19,False
'2018-09-24T17:09:00',10.35371,10.35373,10.35316,10.3535,36.74,10.35577,10.35579,10.35522,10.35557,52.9,True
'2018-09-24T17:10:00',10.35362,10.35391,10.35152,10.35159,51.62,10.35568,10.35606,10.35359,10.35366,63.78,True
'2018-09-24T17:11:00',10.35162,10.35436,10.35148,10.35423,68.97,10.35368,10.35646,10.35354,10.35643,95.39,True
'2018-09-24T17:12:00',10.35447,10.355,10.35297,10.35315,74.01,10.35643,10.35703,10.35518,10.35536,99.02,False
'2018-09-24T17:13:00',10.35315,10.35349,10.3529,10.35325,51.42,10.35536,10.35545,10.3551,10.35536,77.96,True
'2018-09-24T17:14:00',10.35325,10.35397,10.35209,10.35209,110.74,10.35536,10.35606,10.35431,10.35432,152.04,False
'2018-09-24T17:15:00',10.35199,10.35241,10.35125,10.35241,97.63,10.3542,10.35436,10.35332,10.35401,98.78,True
'2018-09-24T17:16:00',10.35243,10.35359,10.35201,10.35263,67.95,10.35401,10.3558,10.35401,10.35469,71.23,False
'2018-09-24T17:17:00',10.35251,10.35362,10.35186,10.3536,94.01,10.35458,10.35554,10.35391,10.3555,84.16,False
'2018-09-24T17:18:00',10.3536,10.3536,10.3519,10.35218,90.86,10.3555,10.3555,10.35376,10.35408,60.11,False
'2018-09-24T17:19:00',10.35207,10.35239,10.35157,10.35199,104.47,10.354,10.35423,10.35345,10.35387,68.11,True
'2018-09-24T17:20:00',10.35199,10.35249,10.35199,10.35234,68.04,10.35387,10.35438,10.35384,10.3541,50.74,False
'2018-09-24T17:21:00',10.35237,10.35249,10.35166,10.35227,128.57,10.35422,10.35435,10.35339,10.35435,84.59,True
'2018-09-24T17:22:00',10.35249,10.35273,10.35199,10.35249,66.25,10.35435,10.35465,10.35387,10.35437,48.48,True
'2018-09-24T17:23:00',10.35246,10.35488,10.35193,10.35206,148.15,10.35407,10.35676,10.35372,10.35398,117.42,False
'2018-09-24T17:24:00',10.35206,10.35466,10.35159,10.35453,102.71,10.35398,10.35658,10.35349,10.35645,83.35,True
'2018-09-24T17:25:00',10.35453,10.35706,10.35451,10.3548,132.0,10.35645,10.35941,10.35643,10.35687,137.12,False
'2018-09-24T17:26:00',10.3548,10.3548,10.35245,10.35389,107.1,10.35687,10.35687,10.35451,10.35595,135.75,False
'2018-09-24T17:27:00',10.3539,10.35407,10.35361,10.35384,50.48,10.35606,10.35619,10.35567,10.35591,80.65,True
'2018-09-24T17:28:00',10.35384,10.35483,10.35373,10.35472,26.74,10.35591,10.35681,10.35579,10.35659,36.09,True
'2018-09-24T17:29:00',10.35472,10.35483,10.35421,10.35421,24.85,10.35642,10.35699,10.35642,10.3567,24.2,True
'2018-09-24T17:30:00',10.35421,10.35784,10.35421,10.35758,72.85,10.35656,10.35965,10.35654,10.35965,102.84,True
'2018-09-24T17:31:00',10.35767,10.35859,10.35661,10.35698,57.62,10.35976,10.36039,10.35864,10.35905,79.72,False
'2018-09-24T17:32:00',10.35699,10.3572,10.35676,10.35684,27.57,10.35907,10.35926,10.35885,10.35888,39.48,False
'2018-09-24T17:33:00',10.35686,10.35703,10.35674,10.35676,34.0,10.35888,10.35892,10.35862,10.35862,42.6,False
'2018-09-24T17:34:00',10.35677,10.35678,10.3565,10.3565,24.85,10.35862,10.35874,10.35814,10.35814,30.77,True
'2018-09-24T17:35:00',10.35648,10.35753,10.35636,10.35684,43.33,10.35814,10.35894,10.35814,10.35872,47.27,False
'2018-09-24T17:36:00',10.35684,10.35715,10.35636,10.35674,59.74,10.35872,10.35874,10.35822,10.35822,65.14,False
'2018-09-24T17:37:00',10.35687,10.35687,10.35362,10.35408,111.75,10.35822,10.35837,10.35546,10.35603,125.0,False
'2018-09-24T17:38:00',10.35408,10.3542,10.35284,10.35284,85.58,10.35603,10.35612,10.35505,10.35505,107.73,False
'2018-09-24T17:39:00',10.35284,10.35318,10.34963,10.34978,109.08,10.35505,10.35505,10.35176,10.35196,97.04,False
'2018-09-24T17:40:00',10.34987,10.35052,10.34978,10.34996,43.88,10.35208,10.35289,10.35192,10.35223,43.02,False
'2018-09-24T17:41:00',10.34996,10.35039,10.34996,10.35039,33.43,10.35223,10.35229,10.35205,10.35229,27.71,True
'2018-09-24T17:42:00',10.35039,10.35085,10.35039,10.35085,20.72,10.35229,10.35252,10.35229,10.35248,19.96,True
'2018-09-24T17:43:00',10.35081,10.35385,10.35059,10.35331,77.45,10.35248,10.35591,10.35246,10.35539,73.01,False
'2018-09-24T17:44:00',10.35331,10.35342,10.35277,10.35296,37.07,10.35539,10.35545,10.35475,10.35475,44.47,False
'2018-09-24T17:45:00',10.35298,10.35298,10.35254,10.35275,11.37,10.35462,10.35462,10.3543,10.35446,13.59,False
'2018-09-24T17:46:00',10.35275,10.35298,10.35215,10.35272,9.61,10.35446,10.35454,10.35446,10.35454,11.72,False
'2018-09-24T17:47:00',10.35276,10.35276,10.35273,10.35273,10.74,10.35459,10.35459,10.35436,10.35454,11.85,False
'2018-09-24T17:48:00',10.35231,10.35248,10.35043,10.3508,46.43,10.35438,10.35438,10.35226,10.3527,53.72,False
'2018-09-24T17:49:00',10.3508,10.35092,10.35061,10.35071,15.5,10.35261,10.3529,10.35254,10.35254,20.55,True
'2018-09-24T17:50:00',10.35071,10.35411,10.35055,10.35409,75.18,10.35232,10.35604,10.35232,10.35601,83.77,True
'2018-09-24T17:51:00',10.35408,10.35473,10.35368,10.35467,44.19,10.35601,10.35665,10.3556,10.35659,47.62,True
'2018-09-24T17:52:00',10.35467,10.35526,10.35432,10.35485,68.94,10.35659,10.35718,10.35626,10.35677,90.34,True
'2018-09-24T17:53:00',10.35481,10.35547,10.35472,10.35495,50.24,10.35686,10.35731,10.35664,10.35686,64.81,False
'2018-09-24T17:54:00',10.35495,10.35519,10.35448,10.35487,60.61,10.35686,10.35704,10.35624,10.35679,81.61,True
'2018-09-24T17:55:00',10.35487,10.35547,10.35487,10.3551,60.11,10.35679,10.35739,10.35679,10.35702,80.09,True
'2018-09-24T17:56:00',10.3551,10.35602,10.35479,10.35581,79.97,10.35702,10.35794,10.35671,10.35773,106.12,True
'2018-09-24T17:57:00',10.35555,10.35626,10.35535,10.35553,66.81,10.35773,10.35818,10.35745,10.35745,79.48,False
'2018-09-24T17:58:00',10.35538,10.35538,10.35459,10.35459,44.06,10.35734,10.35734,10.35655,10.35676,51.62,False
'2018-09-24T17:59:00',10.35467,10.35506,10.35422,10.35484,58.95,10.35659,10.35727,10.35637,10.35711,74.67,False
'2018-09-24T18:00:00',10.35484,10.35484,10.35427,10.3544,48.09,10.35711,10.35711,10.35634,10.35634,54.07,False
'2018-09-24T18:01:00',10.35437,10.35437,10.35265,10.35265,53.0,10.35629,10.35643,10.35457,10.35457,73.11,False
'2018-09-24T18:02:00',10.35265,10.35265,10.35204,10.35239,51.19,10.35457,10.35457,10.35396,10.35432,60.69,False
'2018-09-24T18:03:00',10.35239,10.3525,10.35165,10.35218,44.36,10.35432,10.35442,10.35359,10.35408,39.92,False
'2018-09-24T18:04:00',10.3523,10.35232,10.3519,10.35214,32.52,10.35431,10.35443,10.3539,10.35406,28.08,True
'2018-09-24T18:05:00',10.3522,10.35448,10.35178,10.35448,57.72,10.35412,10.35647,10.35386,10.35647,55.8,True
'2018-09-24T18:06:00',10.35457,10.35684,10.35457,10.35591,71.18,10.35644,10.35834,10.35644,10.35808,79.64,False
'2018-09-24T18:07:00',10.35591,10.35615,10.35591,10.35605,30.53,10.35808,10.35828,10.35806,10.35814,33.21,True
'2018-09-24T18:08:00',10.35608,10.35619,10.3556,10.35591,57.33,10.35814,10.35832,10.35769,10.35798,64.1,False
'2018-09-24T18:09:00',10.35591,10.35613,10.35536,10.3554,49.13,10.35818,10.35828,10.3575,10.35771,62.64,False
'2018-09-24T18:10:00',10.35516,10.35544,10.35351,10.35354,70.29,10.35714,10.35751,10.35558,10.3556,73.78,False
'2018-09-24T18:11:00',10.35354,10.35355,10.35314,10.35317,20.44,10.3556,10.35562,10.3552,10.35548,23.06,False
'2018-09-24T18:12:00',10.35316,10.35316,10.35291,10.35291,11.85,10.35543,10.35543,10.35498,10.35498,14.84,False
'2018-09-24T18:13:00',10.35192,10.35192,10.35084,10.35109,24.29,10.35364,10.35388,10.35291,10.35323,23.18,False
'2018-09-24T18:14:00',10.35109,10.35133,10.35109,10.35124,27.67,10.35323,10.35349,10.35323,10.35345,30.52,False
'2018-09-24T18:15:00',10.35112,10.35112,10.35095,10.35098,25.09,10.35335,10.35339,10.35316,10.35319,30.52,False
'2018-09-24T18:16:00',10.35098,10.3511,10.35083,10.35083,20.83,10.35319,10.35331,10.35304,10.35304,26.06,False
'2018-09-24T18:17:00',10.35083,10.35096,10.35023,10.35027,26.2,10.35304,10.35317,10.35244,10.3527,31.47,False
'2018-09-24T18:18:00',10.35027,10.35028,10.34991,10.35017,26.74,10.35284,10.35284,10.35232,10.35238,37.76,False
'2018-09-24T18:19:00',10.35017,10.35021,10.35016,10.3502,9.0,10.35238,10.35242,10.35237,10.35241,15.75,True
'2018-09-24T18:20:00',10.3502,10.35052,10.3502,10.35052,20.09,10.35241,10.35254,10.35241,10.35254,24.21,True
'2018-09-24T18:21:00',10.35055,10.35252,10.35055,10.35245,33.87,10.35264,10.35473,10.35254,10.35466,35.41,False
'2018-09-24T18:22:00',10.35245,10.35245,10.35177,10.35179,22.46,10.35466,10.35466,10.35398,10.354,28.67,False
'2018-09-24T18:23:00',10.35177,10.35177,10.35113,10.35113,27.71,10.35398,10.35398,10.35319,10.35319,34.25,False
'2018-09-24T18:24:00',10.35113,10.35113,10.35065,10.35081,27.19,10.35319,10.35319,10.35272,10.35272,31.51,False
'2018-09-24T18:25:00',10.35081,10.35081,10.34934,10.34934,46.91,10.35264,10.35264,10.35141,10.35141,56.93,False
'2018-09-24T18:26:00',10.34936,10.34944,10.34934,10.34938,27.16,10.35142,10.35165,10.35141,10.35141,28.77,False
'2018-09-24T18:27:00',10.34935,10.34935,10.34878,10.34903,26.04,10.35141,10.35141,10.35084,10.35109,28.92,False
'2018-09-24T18:28:00',10.34903,10.34904,10.34843,10.34846,26.33,10.35109,10.35109,10.35039,10.35039,33.84,False
'2018-09-24T18:29:00',10.34846,10.34859,10.34827,10.34858,9.0,10.35038,10.35052,10.35029,10.35051,11.59,False
'2018-09-24T18:30:00',10.34857,10.34857,10.34824,10.34824,19.48,10.35049,10.35049,10.35017,10.35017,22.31,False
'2018-09-24T18:31:00',10.34824,10.34828,10.34807,10.34807,31.29,10.35017,10.35017,10.34999,10.34999,24.5,False
'2018-09-24T18:32:00',10.34823,10.34823,10.34717,10.3472,40.75,10.35002,10.35002,10.34916,10.34916,35.2,False
'2018-09-24T18:33:00',10.3472,10.3472,10.34705,10.34711,48.77,10.34916,10.34916,10.34895,10.34903,50.63,False
'2018-09-24T18:34:00',10.34711,10.34711,10.34642,10.34642,44.49,10.34903,10.34903,10.34828,10.34828,39.79,False
'2018-09-24T18:35:00',10.34626,10.34626,10.34594,10.3461,35.26,10.3482,10.3482,10.34794,10.34798,29.71,False
'2018-09-24T18:36:00',10.34606,10.34623,10.34599,10.3461,27.4,10.34798,10.34815,10.34792,10.34796,21.87,True
'2018-09-24T18:37:00',10.3461,10.34628,10.3461,10.34622,37.49,10.34796,10.34831,10.34796,10.34831,28.11,True
'2018-09-24T18:38:00',10.34643,10.34682,10.34643,10.34658,19.0,10.34831,10.34835,10.34815,10.34815,25.41,False
'2018-09-24T18:39:00',10.34658,10.34676,10.34651,10.34676,14.0,10.34815,10.3483,10.34805,10.3483,18.07,False
'2018-09-24T18:40:00',10.34676,10.34676,10.34574,10.34599,42.0,10.3483,10.3483,10.34741,10.34759,56.36,False
'2018-09-24T18:41:00',10.34599,10.34603,10.3459,10.34603,15.0,10.34773,10.34781,10.34762,10.34781,15.74,False
'2018-09-24T18:42:00',10.34597,10.34603,10.34585,10.34585,25.0,10.34768,10.34781,10.34758,10.34773,29.44,False
'2018-09-24T18:43:00',10.34584,10.34589,10.34526,10.34532,20.37,10.34771,10.34772,10.34652,10.34673,26.46,False
'2018-09-24T18:44:00',10.34532,10.34546,10.34532,10.34544,14.0,10.34709,10.34716,10.34692,10.34696,15.85,True
'2018-09-24T18:45:00',10.34535,10.34555,10.34519,10.34532,41.0,10.34698,10.34714,10.34671,10.34683,47.05,False
'2018-09-24T18:46:00',10.34528,10.34528,10.34478,10.34517,27.37,10.34664,10.34687,10.34629,10.34687,39.32,False
'2018-09-24T18:47:00',10.34522,10.34522,10.34509,10.34514,16.0,10.34687,10.34694,10.34681,10.34689,21.92,False
'2018-09-24T18:48:00',10.34514,10.34514,10.3432,10.34376,45.11,10.34689,10.34689,10.34504,10.34557,54.74,False
'2018-09-24T18:49:00',10.34376,10.34376,10.34375,10.34376,23.37,10.34546,10.34557,10.34493,10.34507,26.09,False
'2018-09-24T18:50:00',10.34376,10.34376,10.34376,10.34376,26.0,10.34516,10.34545,10.34495,10.34545,28.96,True
'2018-09-24T18:51:00',10.34376,10.34376,10.34358,10.34375,15.0,10.34552,10.34552,10.34522,10.34522,15.0,False
'2018-09-24T18:52:00',10.34375,10.34376,10.34375,10.34376,27.0,10.34518,10.3455,10.34496,10.34548,30.32,True
'2018-09-24T18:53:00',10.34376,10.34376,10.34361,10.34361,11.0,10.34549,10.34553,10.34538,10.34553,10.37,False
'2018-09-24T18:54:00',10.34361,10.34376,10.34348,10.34376,10.87,10.34553,10.34553,10.34515,10.34515,12.34,True
'2018-09-24T18:55:00',10.34376,10.34424,10.34376,10.34402,42.85,10.34515,10.34605,10.34513,10.34593,48.26,True
'2018-09-24T18:56:00',10.34386,10.34452,10.34376,10.34376,47.34,10.34593,10.34628,10.34499,10.34527,50.41,False
'2018-09-24T18:57:00',10.34376,10.34376,10.34376,10.34376,28.0,10.34527,10.34527,10.34474,10.3448,33.92,True
'2018-09-24T18:58:00',10.34376,10.34376,10.34376,10.34376,46.0,10.34491,10.3456,10.34478,10.34505,52.54,False
'2018-09-24T18:59:00',10.34376,10.34376,10.34289,10.343,32.69,10.34505,10.34528,10.34481,10.3449,35.68,False
'2018-09-24T19:00:00',10.34297,10.34297,10.34186,10.34209,33.23,10.34491,10.34491,10.34414,10.34422,27.29,False
'2018-09-24T19:01:00',10.34209,10.34209,10.34131,10.34176,21.22,10.34422,10.34422,10.34344,10.34344,16.23,False
'2018-09-24T19:02:00',10.34156,10.34156,10.34156,10.34156,5.11,10.34344,10.34345,10.34344,10.34345,4.0,True
'2018-09-24T19:03:00',10.34156,10.34196,10.34156,10.34196,14.11,10.34345,10.34358,10.34344,10.34354,15.96,True
'2018-09-24T19:04:00',10.34206,10.34206,10.34156,10.34156,16.74,10.34354,10.34369,10.34354,10.34362,20.07,False
'2018-09-24T19:05:00',10.34186,10.34196,10.34156,10.34165,6.37,10.34362,10.34362,10.34362,10.34362,8.22,False
'2018-09-24T19:06:00',10.34165,10.34176,10.34146,10.34146,10.85,10.34362,10.34362,10.34332,10.34349,9.37,False
'2018-09-24T19:07:00',10.34146,10.34176,10.34146,10.34176,15.7,10.34349,10.34358,10.34349,10.34353,14.22,False
'2018-09-24T19:08:00',10.34176,10.34176,10.34146,10.34146,7.48,10.34353,10.34353,10.34343,10.34352,7.23,False
'2018-09-24T19:09:00',10.34146,10.34156,10.34134,10.34134,23.24,10.34352,10.34352,10.34337,10.34337,15.0,True
'2018-09-24T19:10:00',10.34134,10.34176,10.34134,10.34176,17.22,10.34351,10.34351,10.34334,10.34347,15.45,True
'2018-09-24T19:11:00',10.34176,10.34206,10.34166,10.34206,12.0,10.34347,10.34364,10.34325,10.34364,14.59,True
'2018-09-24T19:12:00',10.34206,10.34216,10.34176,10.34176,21.0,10.34364,10.34373,10.34358,10.34366,26.18,False
'2018-09-24T19:13:00',10.34176,10.34176,10.34154,10.34154,12.36,10.34366,10.34366,10.34359,10.34359,14.7,False
'2018-09-24T19:14:00',10.34154,10.34165,10.3414,10.34165,21.33,10.34359,10.34361,10.34339,10.34355,22.67,True
'2018-09-24T19:15:00',10.34165,10.34206,10.34165,10.34206,9.0,10.34355,10.34356,10.34355,10.34356,11.96,True
'2018-09-24T19:16:00',10.34206,10.34216,10.34206,10.34206,5.0,10.34356,10.34356,10.34355,10.34355,6.85,False
'2018-09-24T19:17:00',10.34206,10.34215,10.34176,10.34176,10.0,10.34355,10.34355,10.34355,10.34355,12.22,False
'2018-09-24T19:18:00',10.34196,10.34196,10.34152,10.34156,11.11,10.34355,10.34357,10.34355,10.34355,13.71,False
'2018-09-24T19:19:00',10.34156,10.34156,10.34156,10.34156,8.87,10.34355,10.34355,10.34355,10.34355,8.22,False
'2018-09-24T19:20:00',10.34156,10.34156,10.34156,10.34156,5.11,10.34355,10.34355,10.34355,10.34355,4.11,True
'2018-09-24T19:21:00',10.34156,10.34375,10.34156,10.34375,17.58,10.34355,10.3458,10.34355,10.3458,20.83,True
'2018-09-24T19:22:00',10.34375,10.34375,10.34355,10.34367,10.37,10.34573,10.34586,10.34573,10.34586,16.49,True
'2018-09-24T19:23:00',10.34367,10.34543,10.34367,10.34502,29.69,10.34586,10.3475,10.34544,10.34734,36.06,False
'2018-09-24T19:24:00',10.34492,10.34492,10.34474,10.3449,17.58,10.34734,10.34734,10.34654,10.34694,13.1,False
'2018-09-24T19:25:00',10.34479,10.34479,10.34479,10.34479,1.37,10.34694,10.34694,10.34694,10.34694,1.12,True
'2018-09-24T19:26:00',10.34479,10.34528,10.34429,10.34528,44.91,10.34704,10.34781,10.34677,10.34781,42.8,False
'2018-09-24T19:27:00',10.34534,10.34534,10.34533,10.34533,4.11,10.34769,10.34769,10.34769,10.34769,4.11,True
'2018-09-24T19:28:00',10.34534,10.34657,10.34439,10.34445,42.81,10.34773,10.3492,10.34707,10.34707,42.32,False
'2018-09-24T19:29:00',10.34488,10.34539,10.34445,10.34445,38.67,10.34723,10.34775,10.34709,10.34715,35.19,False
'2018-09-24T19:30:00',10.34445,10.34445,10.34415,10.34415,19.0,10.34716,10.34716,10.34674,10.34674,14.96,False
'2018-09-24T19:31:00',10.34418,10.34434,10.34406,10.34406,22.86,10.34684,10.34684,10.34664,10.34674,19.45,False
'2018-09-24T19:32:00',10.34433,10.34433,10.34397,10.34431,19.08,10.34654,10.34669,10.34654,10.34669,20.85,True
'2018-09-24T19:33:00',10.34431,10.34431,10.34408,10.34409,18.73,10.34669,10.34685,10.34654,10.34664,16.09,False
'2018-09-24T19:34:00',10.34409,10.34409,10.34409,10.34409,0.0,10.34664,10.34664,10.34664,10.34664,0.0,False
'2018-09-24T19:35:00',10.34405,10.34405,10.3406,10.34186,77.59,10.34665,10.34665,10.34327,10.3444,65.53,False
'2018-09-24T19:36:00',10.34193,10.3424,10.34193,10.34219,25.18,10.34468,10.3451,10.34468,10.34494,25.34,True
'2018-09-24T19:37:00',10.34217,10.34272,10.34207,10.34261,31.67,10.3449,10.34497,10.34454,10.34497,36.84,False
'2018-09-24T19:38:00',10.34241,10.34265,10.34206,10.34226,54.35,10.34497,10.3451,10.34444,10.34444,61.63,False
'2018-09-24T19:39:00',10.34226,10.34232,10.34209,10.34232,32.88,10.34444,10.34444,10.34439,10.34442,34.8,True
'2018-09-24T19:40:00',10.34232,10.34258,10.34207,10.34227,24.44,10.34442,10.34464,10.34433,10.34442,29.32,True
'2018-09-24T19:41:00',10.34227,10.34278,10.34205,10.34278,12.48,10.34442,10.34478,10.34442,10.34478,16.21,True
'2018-09-24T19:42:00',10.34279,10.34316,10.34199,10.34199,40.69,10.34478,10.34497,10.34391,10.344,54.58,False
'2018-09-24T19:43:00',10.34199,10.34221,10.34199,10.34221,16.19,10.344,10.34407,10.344,10.34407,21.92,True
'2018-09-24T19:44:00',10.34221,10.34224,10.34221,10.34224,7.0,10.34407,10.34411,10.34407,10.34411,9.59,False
'2018-09-24T19:45:00',10.34224,10.34224,10.34194,10.34213,9.0,10.34411,10.34411,10.34391,10.34391,12.33,False
'2018-09-24T19:46:00',10.34213,10.34213,10.34171,10.34171,27.0,10.34391,10.34391,10.3436,10.34368,36.25,False
'2018-09-24T19:47:00',10.34184,10.34185,10.34171,10.34185,6.37,10.34368,10.34369,10.34364,10.34364,8.22,False
'2018-09-24T19:48:00',10.34185,10.34185,10.34169,10.34169,6.0,10.34364,10.34369,10.34364,10.34368,8.22,False
'2018-09-24T19:49:00',10.34183,10.34183,10.34175,10.34182,11.0,10.34364,10.34365,10.3435,10.3435,15.49,False
'2018-09-24T19:50:00',10.34182,10.34182,10.34151,10.34162,20.11,10.34342,10.34343,10.34327,10.34343,24.18,False
'2018-09-24T19:51:00',10.34162,10.34177,10.34162,10.34176,7.0,10.34343,10.34343,10.34343,10.34343,9.59,True
'2018-09-24T19:52:00',10.34176,10.34195,10.34164,10.34186,13.0,10.34343,10.3435,10.34343,10.3435,17.07,False
'2018-09-24T19:53:00',10.34175,10.34181,10.34168,10.34181,8.0,10.34351,10.34351,10.34341,10.34341,10.22,False
'2018-09-24T19:54:00',10.34181,10.34181,10.34168,10.34181,12.0,10.34341,10.34341,10.34341,10.34341,15.08,False
'2018-09-24T19:55:00',10.34181,10.34181,10.34137,10.34154,13.37,10.34341,10.34341,10.34328,10.34328,17.07,False
'2018-09-24T19:56:00',10.34137,10.34157,10.34137,10.34146,34.11,10.34328,10.34328,10.34317,10.34317,34.51,False
'2018-09-24T19:57:00',10.34146,10.34152,10.34081,10.34081,36.71,10.34332,10.34332,10.34266,10.34266,33.29,False
'2018-09-24T19:58:00',10.34097,10.34102,10.34086,10.34088,8.74,10.34279,10.34279,10.34279,10.34279,6.37,False
'2018-09-24T19:59:00',10.34081,10.34099,10.34077,10.34077,9.37,10.3428,10.3428,10.34266,10.34266,6.37,False
'2018-09-24T20:00:00',10.34053,10.34078,10.33953,10.33995,53.57,10.34253,10.34292,10.34147,10.34204,42.52,False
'2018-09-24T20:01:00',10.3398,10.34026,10.3398,10.33998,29.36,10.342,10.34224,10.342,10.34204,21.08,False
'2018-09-24T20:02:00',10.33998,10.33998,10.33906,10.33916,29.1,10.34204,10.34204,10.34124,10.3413,29.59,False
'2018-09-24T20:03:00',10.33916,10.33916,10.33915,10.33915,8.23,10.3413,10.3413,10.34104,10.34104,7.11,False
'2018-09-24T20:04:00',10.33915,10.33915,10.33811,10.33818,25.79,10.34104,10.34129,10.34002,10.34039,26.32,True
'2018-09-24T20:05:00',10.33816,10.34014,10.33816,10.33995,53.66,10.34039,10.34247,10.34039,10.34234,61.46,False
'2018-09-24T20:06:00',10.33995,10.33995,10.33919,10.33919,24.6,10.34234,10.34235,10.34142,10.34142,24.48,False
'2018-09-24T20:07:00',10.33919,10.33919,10.33831,10.33871,64.57,10.34142,10.3415,10.34035,10.34101,56.44,False
'2018-09-24T20:08:00',10.33871,10.33871,10.33814,10.33837,22.86,10.34101,10.34101,10.34031,10.34067,18.81,False
'2018-09-24T20:09:00',10.33838,10.33838,10.33816,10.33838,52.1,10.34067,10.34067,10.3403,10.34048,39.63,True
'2018-09-24T20:10:00',10.33867,10.33867,10.33847,10.33867,16.37,10.34048,10.3406,10.34047,10.34047,21.06,False
'2018-09-24T20:11:00',10.33831,10.33831,10.33829,10.33829,15.07,10.34047,10.34059,10.34045,10.34045,14.7,True
'2018-09-24T20:12:00',10.33829,10.33862,10.33718,10.33722,45.72,10.34045,10.34057,10.33946,10.3396,49.33,True
'2018-09-24T20:13:00',10.33719,10.33918,10.33713,10.33917,26.96,10.33947,10.34149,10.33922,10.34149,27.43,True
'2018-09-24T20:14:00',10.33888,10.34017,10.33816,10.33816,55.57,10.34155,10.34282,10.3404,10.3404,44.82,False
'2018-09-24T20:15:00',10.33816,10.33816,10.33811,10.33811,10.22,10.3404,10.3404,10.3404,10.3404,8.0,True
'2018-09-24T20:16:00',10.33814,10.33836,10.33814,10.33836,12.75,10.3404,10.34064,10.3404,10.34064,7.37,True
'2018-09-24T20:17:00',10.33836,10.33852,10.33804,10.33804,34.25,10.34064,10.34106,10.34032,10.34032,22.08,False
'2018-09-24T20:18:00',10.33804,10.33804,10.33776,10.33776,40.74,10.34032,10.34032,10.33994,10.33994,27.94,False
'2018-09-24T20:19:00',10.33776,10.33776,10.33775,10.33776,36.44,10.33994,10.33999,10.33979,10.33999,27.21,True
'2018-09-24T20:20:00',10.33776,10.33781,10.33753,10.33781,31.35,10.33998,10.34014,10.33981,10.34007,22.33,True
'2018-09-24T20:21:00',10.33777,10.33779,10.33776,10.33777,9.98,10.34007,10.34022,10.33999,10.34002,8.11,False
'2018-09-24T20:22:00',10.33777,10.33777,10.33765,10.33776,47.03,10.34002,10.34005,10.33993,10.34005,34.57,False
'2018-09-24T20:23:00',10.33766,10.33771,10.33766,10.33766,23.35,10.33992,10.33992,10.33992,10.33992,17.23,False
'2018-09-24T20:24:00',10.33766,10.33771,10.33758,10.33758,13.97,10.33992,10.33992,10.33981,10.33981,10.23,True
'2018-09-24T20:25:00',10.33776,10.33782,10.33776,10.33776,28.77,10.33981,10.34027,10.33981,10.34027,26.98,False
'2018-09-24T20:26:00',10.33776,10.33776,10.33776,10.33776,52.56,10.34001,10.34001,10.3397,10.3397,52.81,False
'2018-09-24T20:27:00',10.33775,10.33776,10.33775,10.33776,11.59,10.3397,10.33979,10.3397,10.33979,12.33,False
'2018-09-24T20:28:00',10.33773,10.33773,10.33773,10.33773,2.74,10.33978,10.33978,10.33978,10.33978,2.74,True
'2018-09-24T20:29:00',10.33773,10.33822,10.33773,10.33784,25.57,10.33978,10.34029,10.33943,10.3401,33.57,False
'2018-09-24T20:30:00',10.33782,10.33782,10.33776,10.33782,21.57,10.34007,10.34013,10.33999,10.34012,24.66,True
'2018-09-24T20:31:00',10.33782,10.338,10.33776,10.33784,22.74,10.34012,10.34024,10.34003,10.34023,30.18,False
'2018-09-24T20:32:00',10.33784,10.33785,10.33779,10.33779,17.48,10.34014,10.34017,10.3399,10.3401,22.3,True
'2018-09-24T20:33:00',10.33779,10.33798,10.33779,10.33798,16.85,10.3401,10.34027,10.34001,10.34027,20.93,True
'2018-09-24T20:34:00',10.33798,10.338,10.33788,10.33788,17.37,10.34027,10.34027,10.34014,10.34014,25.19,False
'2018-09-24T20:35:00',10.33788,10.33788,10.33787,10.33787,16.85,10.34014,10.34015,10.34014,10.34015,20.55,True
'2018-09-24T20:36:00',10.33787,10.338,10.33787,10.33792,20.37,10.34015,10.34026,10.34014,10.34026,28.54,False
'2018-09-24T20:37:00',10.33792,10.33792,10.33773,10.33776,18.0,10.34018,10.34026,10.33957,10.33977,26.18,True
'2018-09-24T20:38:00',10.33782,10.338,10.33776,10.33776,14.12,10.33992,10.34033,10.33966,10.33966,19.19,False
'2018-09-24T20:39:00',10.33747,10.33748,10.33741,10.33741,4.0,10.33967,10.33967,10.33954,10.33954,5.48,True
'2018-09-24T20:40:00',10.33741,10.33782,10.33741,10.33779,20.22,10.33954,10.34016,10.33954,10.33994,24.46,False
'2018-09-24T20:41:00',10.33779,10.33779,10.33754,10.33776,6.0,10.33997,10.33997,10.3398,10.3398,10.5,False
'2018-09-24T20:42:00',10.33776,10.33776,10.33776,10.33776,5.0,10.3397,10.3397,10.3397,10.3397,8.75,True
'2018-09-24T20:43:00',10.33776,10.33805,10.33776,10.33792,35.14,10.33983,10.34014,10.33953,10.33996,43.33,False
'2018-09-24T20:44:00',10.33792,10.33792,10.33792,10.33792,8.22,10.33996,10.33996,10.33996,10.33996,8.22,True
'2018-09-24T20:45:00',10.33792,10.33792,10.33791,10.33791,5.48,10.33996,10.33997,10.33996,10.33997,6.12,True
'2018-09-24T20:46:00',10.33805,10.33805,10.33793,10.33793,10.97,10.34004,10.34005,10.33992,10.33992,13.85,False
'2018-09-24T20:47:00',10.33793,10.33801,10.33793,10.33797,12.33,10.33992,10.34004,10.33992,10.34004,12.62,True
'2018-09-24T20:48:00',10.33874,10.34027,10.33874,10.34014,59.37,10.34049,10.34245,10.34049,10.34215,62.62,False
'2018-09-24T20:49:00',10.34014,10.34017,10.33818,10.33866,91.44,10.34194,10.34222,10.3404,10.34092,94.26,False
'2018-09-24T20:50:00',10.33857,10.33888,10.33848,10.33888,16.44,10.34092,10.34115,10.34081,10.34109,21.0,True
'2018-09-24T20:51:00',10.33888,10.33947,10.33888,10.33903,19.18,10.34109,10.34159,10.34109,10.34132,22.48,False
'2018-09-24T20:52:00',10.33904,10.33932,10.33838,10.33838,24.3,10.34131,10.34155,10.34073,10.34073,29.97,False
'2018-09-24T20:53:00',10.33838,10.33857,10.33803,10.33803,14.46,10.34073,10.34093,10.34034,10.34034,15.6,False
'2018-09-24T20:54:00',10.33803,10.33803,10.33776,10.33776,15.7,10.34018,10.34018,10.34018,10.34018,19.1,True
'2018-09-24T20:55:00',10.33776,10.33803,10.3376,10.33781,19.69,10.34019,10.34028,10.34006,10.34028,23.86,True
'2018-09-24T20:56:00',10.33804,10.33804,10.33781,10.33804,13.08,10.3404,10.3404,10.34011,10.34025,16.36,False
'2018-09-24T20:57:00',10.33804,10.33804,10.33776,10.33776,23.8,10.34025,10.34025,10.33974,10.33992,24.06,False
'2018-09-24T20:58:00',10.33776,10.33776,10.33776,10.33776,17.81,10.33992,10.34014,10.33992,10.34014,21.1,False
'2018-09-24T20:59:00',10.33775,10.33776,10.33775,10.33776,28.11,10.33995,10.34,10.33945,10.33948,43.08,True
'2018-09-24T21:00:00',10.33776,10.33776,10.33775,10.33775,16.52,10.33948,10.34007,10.33948,10.34007,24.2,True
'2018-09-24T21:01:00',10.33776,10.33906,10.33775,10.33906,26.57,10.33996,10.34123,10.33994,10.34114,34.93,True
'2018-09-24T21:02:00',10.33906,10.33974,10.339,10.33974,24.43,10.34142,10.34208,10.34123,10.34208,30.33,True
'2018-09-24T21:03:00',10.33974,10.33974,10.33904,10.33914,22.92,10.34208,10.34211,10.34159,10.34159,27.85,False
'2018-09-24T21:04:00',10.33914,10.33914,10.33913,10.33914,5.23,10.34133,10.34133,10.34133,10.34133,5.48,True
'2018-09-24T21:05:00',10.33914,10.3392,10.33914,10.3392,9.37,10.34157,10.34157,10.34151,10.34151,14.74,False
'2018-09-24T21:06:00',10.3392,10.3392,10.33883,10.33883,18.48,10.34151,10.34151,10.3408,10.3408,25.19,True
'2018-09-24T21:07:00',10.33903,10.33946,10.33776,10.33776,39.41,10.34118,10.34159,10.33968,10.3398,42.62,False
'2018-09-24T21:08:00',10.33776,10.33884,10.33776,10.33795,41.9,10.3398,10.34097,10.33943,10.34,48.92,False
'2018-09-24T21:09:00',10.33831,10.33831,10.33776,10.33776,31.86,10.34024,10.34037,10.33963,10.33963,35.14,True
'2018-09-24T21:10:00',10.33776,10.33869,10.33776,10.33841,24.2,10.33978,10.34057,10.33978,10.3405,24.07,True
'2018-09-24T21:11:00',10.33841,10.33897,10.33824,10.33892,21.86,10.3405,10.341,10.34026,10.34078,28.4,True
'2018-09-24T21:12:00',10.33903,10.33903,10.33776,10.33786,31.95,10.34103,10.34103,10.33976,10.33983,33.84,False
'2018-09-24T21:13:00',10.33786,10.33848,10.33786,10.33848,15.61,10.33983,10.34047,10.33983,10.34047,17.81,False
'2018-09-24T21:14:00',10.33848,10.33848,10.33807,10.33807,28.82,10.34047,10.34047,10.33985,10.33985,36.1,False
'2018-09-24T21:15:00',10.33807,10.33807,10.33776,10.33776,32.7,10.34002,10.34003,10.33953,10.33956,38.3,False
'2018-09-24T21:16:00',10.33776,10.33776,10.33764,10.33764,37.85,10.33956,10.33956,10.33907,10.33921,41.99,False
'2018-09-24T21:17:00',10.33764,10.33767,10.33755,10.3376,16.0,10.33933,10.33955,10.33891,10.33891,23.18,False
'2018-09-24T21:18:00',10.3376,10.3376,10.33697,10.33697,10.0,10.33891,10.33891,10.33891,10.33891,12.59,False
'2018-09-24T21:19:00',10.33697,10.33697,10.33697,10.33697,2.0,10.33891,10.33891,10.33891,10.33891,2.49,False
'2018-09-24T21:20:00',10.33697,10.33697,10.33697,10.33697,5.0,10.33891,10.33891,10.33891,10.33891,6.48,True
'2018-09-24T21:21:00',10.33697,10.33864,10.33697,10.33757,48.56,10.33891,10.34068,10.33891,10.33896,51.64,False
'2018-09-24T21:22:00',10.33757,10.33757,10.337,10.337,8.74,10.33896,10.33917,10.33896,10.33903,9.85,False
'2018-09-24T21:23:00',10.337,10.33755,10.337,10.33755,6.12,10.33903,10.33903,10.33891,10.33891,7.23,False
'2018-09-24T21:24:00',10.33755,10.33755,10.33689,10.33689,3.74,10.33888,10.33888,10.33888,10.33888,3.0,True
'2018-09-24T21:25:00',10.33688,10.33756,10.33674,10.33756,6.37,10.33889,10.33892,10.33868,10.33892,6.86,True
'2018-09-24T21:26:00',10.33756,10.33756,10.33693,10.33693,6.0,10.33892,10.33893,10.33892,10.33892,6.74,True
'2018-09-24T21:27:00',10.3376,10.3376,10.33599,10.33599,55.97,10.33892,10.33946,10.33806,10.33806,51.28,False
'2018-09-24T21:28:00',10.336,10.33616,10.336,10.33616,10.59,10.33805,10.33817,10.33805,10.33817,8.0,True
'2018-09-24T21:29:00',10.33626,10.33626,10.33606,10.33606,13.22,10.33817,10.33817,10.33806,10.33806,11.0,False
'2018-09-24T21:30:00',10.33603,10.33611,10.33603,10.3361,7.48,10.33806,10.33821,10.33806,10.33821,6.37,True
'2018-09-24T21:31:00',10.33611,10.33722,10.33611,10.33722,22.46,10.3382,10.33934,10.3382,10.33934,24.19,False
'2018-09-24T21:32:00',10.33722,10.33722,10.3362,10.3362,23.44,10.33934,10.33934,10.3385,10.3385,24.55,False
'2018-09-24T21:33:00',10.3362,10.3362,10.33592,10.33609,11.98,10.3385,10.3385,10.33821,10.33821,13.33,True
'2018-09-24T21:34:00',10.33609,10.33654,10.33609,10.33654,15.74,10.3382,10.33867,10.3382,10.33867,19.18,False
'2018-09-24T21:35:00',10.33654,10.33654,10.33627,10.3363,10.48,10.33867,10.33867,10.33842,10.33842,10.96,False
'2018-09-24T21:36:00',10.3363,10.33631,10.33627,10.33631,11.1,10.33842,10.33842,10.33842,10.33842,13.7,False
'2018-09-24T21:37:00',10.33631,10.33631,10.33631,10.33631,3.0,10.33842,10.33842,10.33842,10.33842,4.11,True
'2018-09-24T21:38:00',10.33631,10.33642,10.33609,10.33609,13.97,10.33842,10.33854,10.33812,10.33812,15.2,False
'2018-09-24T21:39:00',10.33609,10.33631,10.33592,10.33631,8.87,10.33812,10.33852,10.33812,10.33852,9.59,True
'2018-09-24T21:40:00',10.33631,10.33711,10.33631,10.33645,34.27,10.33852,10.33927,10.33852,10.33861,32.78,False
'2018-09-24T21:41:00',10.33653,10.33681,10.33636,10.33647,33.02,10.33861,10.33896,10.33855,10.33859,29.81,True
'2018-09-24T21:42:00',10.33647,10.33705,10.3364,10.3364,35.88,10.33859,10.3392,10.33859,10.33863,32.67,False
'2018-09-24T21:43:00',10.3364,10.33694,10.3364,10.33659,30.9,10.33863,10.3391,10.33862,10.33862,26.33,False
'2018-09-24T21:44:00',10.33659,10.33659,10.33659,10.33659,2.74,10.33862,10.33862,10.33862,10.33862,2.0,True
'2018-09-24T21:45:00',10.33646,10.3366,10.33642,10.33642,20.55,10.33862,10.33874,10.33854,10.33854,15.0,False
'2018-09-24T21:46:00',10.33642,10.33642,10.33601,10.33609,10.96,10.33854,10.33854,10.33803,10.33803,8.0,False
'2018-09-24T21:47:00',10.33601,10.33601,10.33601,10.33601,9.59,10.33803,10.33803,10.33803,10.33803,7.0,False
'2018-09-24T21:48:00',10.33588,10.33588,10.3357,10.3357,14.7,10.33792,10.33817,10.33785,10.33785,12.97,False
'2018-09-24T21:49:00',10.33584,10.33584,10.33567,10.33572,14.7,10.33785,10.33799,10.33777,10.33799,14.84,False
'2018-09-24T21:50:00',10.33572,10.33572,10.33572,10.33572,13.7,10.33799,10.33799,10.33799,10.33799,17.2,True
'2018-09-24T21:51:00',10.33572,10.33609,10.33572,10.33609,18.81,10.33799,10.33841,10.33799,10.33841,22.44,True
'2018-09-24T21:52:00',10.33609,10.33679,10.33609,10.33664,20.86,10.33841,10.33897,10.33841,10.33894,22.05,True
'2018-09-24T21:53:00',10.33664,10.33679,10.33664,10.33679,24.83,10.33897,10.33915,10.33897,10.33908,25.19,True
'2018-09-24T21:54:00',10.33679,10.33706,10.33659,10.33659,52.99,10.33912,10.33944,10.33867,10.33867,49.48,False
'2018-09-24T21:55:00',10.33659,10.33659,10.33535,10.33546,38.29,10.33867,10.33867,10.33749,10.33749,38.29,False
'2018-09-24T21:56:00',10.33556,10.33556,10.33537,10.3355,15.22,10.33749,10.33749,10.33734,10.33743,14.11,True
'2018-09-24T21:57:00',10.33533,10.33585,10.33533,10.33536,28.7,10.33748,10.33748,10.33737,10.33737,24.87,False
'2018-09-24T21:58:00',10.3352,10.33537,10.33519,10.33537,17.44,10.33737,10.33739,10.33737,10.33739,13.37,True
'2018-09-24T21:59:00',10.33537,10.33543,10.33522,10.33543,6.37,10.33738,10.33743,10.33726,10.33743,6.0,True
'2018-09-24T22:00:00',10.33547,10.33607,10.33547,10.33558,50.72,10.3376,10.33814,10.3376,10.3376,66.76,True
'2018-09-24T22:01:00',10.33558,10.3367,10.33558,10.33662,39.64,10.3376,10.33894,10.3376,10.33894,39.51,True
'2018-09-24T22:02:00',10.33662,10.33669,10.33662,10.33669,31.51,10.33894,10.33912,10.33876,10.33876,30.4,False
'2018-09-24T22:03:00',10.33638,10.33663,10.33531,10.33663,29.41,10.33876,10.33907,10.33733,10.33907,29.48,True
'2018-09-24T22:04:00',10.33663,10.33663,10.33645,10.33647,13.7,10.33914,10.33914,10.33891,10.33891,15.2,False
'2018-09-24T22:05:00',10.33647,10.33647,10.33647,10.33647,10.96,10.33891,10.33891,10.33883,10.33883,11.34,False
'2018-09-24T22:06:00',10.33644,10.33644,10.33635,10.33635,13.33,10.33883,10.33891,10.33883,10.33886,16.61,False
'2018-09-24T22:07:00',10.33635,10.33635,10.33591,10.33591,21.92,10.33855,10.33855,10.33808,10.33808,18.09,False
'2018-09-24T22:08:00',10.3359,10.33591,10.3359,10.3359,6.85,10.33808,10.33844,10.33808,10.33844,5.87,True
'2018-09-24T22:09:00',10.33591,10.33591,10.33591,10.33591,2.74,10.33843,10.33849,10.33843,10.33849,2.74,True
'2018-09-24T22:10:00',10.33591,10.33606,10.33591,10.33601,15.07,10.33849,10.33849,10.33808,10.3383,14.08,True
'2018-09-24T22:11:00',10.33607,10.33607,10.33607,10.33607,6.85,10.3383,10.3386,10.3383,10.33854,6.48,False
'2018-09-24T22:12:00',10.336,10.336,10.33589,10.33589,9.59,10.33856,10.33856,10.33808,10.33808,8.6,False
'2018-09-24T22:13:00',10.33589,10.33589,10.33588,10.33588,5.74,10.33808,10.33835,10.33785,10.33785,7.83,False
'2018-09-24T22:14:00',10.33585,10.33588,10.33581,10.33588,9.59,10.33785,10.33826,10.33785,10.33808,8.11,True
'2018-09-24T22:15:00',10.33588,10.33588,10.33588,10.33588,5.48,10.33808,10.33838,10.33808,10.33838,4.74,False
'2018-09-24T22:16:00',10.33588,10.33588,10.33582,10.33582,8.11,10.33835,10.33835,10.33783,10.33783,9.22,False
'2018-09-24T22:17:00',10.33582,10.33582,10.33582,10.33582,2.74,10.33783,10.33823,10.33783,10.33823,2.37,False
'2018-09-24T22:18:00',10.33582,10.33582,10.33582,10.33582,1.37,10.33784,10.33784,10.33784,10.33784,1.0,True
'2018-09-24T22:19:00',10.33581,10.33582,10.33581,10.33582,3.37,10.33826,10.33826,10.33826,10.33826,3.37,True
'2018-09-24T22:20:00',10.33582,10.33583,10.33578,10.33583,5.37,10.33811,10.33836,10.33807,10.33807,6.83,False
'2018-09-24T22:21:00',10.33583,10.33583,10.33583,10.33583,1.0,10.33805,10.33805,10.33805,10.33805,1.37,False
'2018-09-24T22:22:00',10.33572,10.33572,10.33572,10.33572,5.48,10.33789,10.33789,10.33789,10.33789,5.48,True
'2018-09-24T22:23:00',10.33578,10.33621,10.33578,10.33601,9.0,10.33805,10.33837,10.33804,10.33804,13.42,False
'2018-09-24T22:24:00',10.33601,10.33601,10.3359,10.3359,8.0,10.33803,10.33839,10.33803,10.33808,11.57,False
'2018-09-24T22:25:00',10.3359,10.33605,10.3359,10.33605,6.0,10.33808,10.3381,10.33808,10.3381,8.22,False
'2018-09-24T22:26:00',10.33605,10.33605,10.33604,10.33604,7.0,10.3381,10.3381,10.33805,10.33809,9.59,False
'2018-09-24T22:27:00',10.33604,10.33604,10.33604,10.33604,5.0,10.33809,10.33809,10.33804,10.33804,6.85,True
'2018-09-24T22:28:00',10.33604,10.33621,10.33604,10.33621,14.0,10.33804,10.33847,10.33804,10.33844,16.44,True
'2018-09-24T22:29:00',10.33621,10.33645,10.33621,10.33639,21.61,10.33858,10.33867,10.33853,10.33863,27.4,True
'2018-09-24T22:30:00',10.33646,10.33646,10.3358,10.33629,29.09,10.33848,10.33875,10.33821,10.33867,36.99,False
'2018-09-24T22:31:00',10.33629,10.33629,10.33629,10.33629,5.0,10.33868,10.3388,10.33865,10.3388,6.85,False
'2018-09-24T22:32:00',10.33629,10.33629,10.33628,10.33629,7.12,10.3388,10.3388,10.33871,10.33873,9.59,True
'2018-09-24T22:33:00',10.33629,10.33636,10.33629,10.33632,6.49,10.33873,10.33873,10.33869,10.33871,8.22,False
'2018-09-24T22:34:00',10.33632,10.33633,10.33618,10.33631,10.37,10.33871,10.33873,10.33868,10.33873,13.7,False
'2018-09-24T22:35:00',10.33631,10.33631,10.33631,10.33631,8.24,10.33873,10.33873,10.3387,10.3387,10.96,False
'2018-09-24T22:36:00',10.33631,10.33631,10.33629,10.33629,10.12,10.33869,10.33871,10.33864,10.33864,13.7,False
'2018-09-24T22:37:00',10.33624,10.33625,10.33616,10.33616,16.22,10.33834,10.33861,10.33833,10.33834,18.93,False
'2018-09-24T22:38:00',10.33616,10.33616,10.33616,10.33616,1.37,10.33834,10.33834,10.33834,10.33834,1.37,True
'2018-09-24T22:39:00',10.33617,10.33617,10.33587,10.3359,19.68,10.33833,10.33833,10.33815,10.33821,20.81,True
'2018-09-24T22:40:00',10.3359,10.33622,10.33576,10.33576,20.81,10.33821,10.33862,10.33796,10.33797,20.81,False
'2018-09-24T22:41:00',10.33576,10.33577,10.33576,10.33577,3.74,10.33797,10.33797,10.33796,10.33796,4.11,False
'2018-09-24T22:42:00',10.33577,10.33577,10.33526,10.33526,20.19,10.33796,10.33796,10.3374,10.3374,17.11,False
'2018-09-24T22:43:00',10.33526,10.33526,10.33493,10.33505,16.69,10.3374,10.33747,10.33728,10.33745,12.0,True
'2018-09-24T22:44:00',10.33505,10.33558,10.33505,10.33555,14.7,10.33745,10.33802,10.33745,10.33799,13.34,True
'2018-09-24T22:45:00',10.33555,10.33573,10.33555,10.33569,22.42,10.33824,10.33825,10.33813,10.33824,20.56,False
'2018-09-24T22:46:00',10.3357,10.3357,10.33561,10.33561,10.96,10.33824,10.33824,10.33814,10.33815,9.85,True
'2018-09-24T22:47:00',10.33572,10.33578,10.33571,10.33572,16.44,10.33824,10.33824,10.33808,10.33808,14.59,False
'2018-09-24T22:48:00',10.33561,10.33577,10.33561,10.33577,10.96,10.33807,10.33825,10.33807,10.33825,9.48,True
'2018-09-24T22:49:00',10.33577,10.33577,10.3357,10.3357,21.92,10.33825,10.33834,10.33825,10.33825,18.58,True
'2018-09-24T22:50:00',10.3357,10.33591,10.33568,10.3359,30.14,10.33825,10.33834,10.33804,10.33804,23.72,False
'2018-09-24T22:51:00',10.33573,10.33589,10.33561,10.33561,26.03,10.33804,10.33804,10.33774,10.33774,19.0,False
'2018-09-24T22:52:00',10.33569,10.33586,10.33562,10.33571,12.33,10.33774,10.33774,10.33774,10.33774,9.0,False
'2018-09-24T22:53:00',10.33569,10.33569,10.33565,10.33565,6.85,10.33774,10.33774,10.33774,10.33774,5.0,True
'2018-09-24T22:54:00',10.33568,10.3357,10.33562,10.33566,10.96,10.33784,10.33784,10.33784,10.33784,8.0,False
'2018-09-24T22:55:00',10.33566,10.33567,10.3356,10.33565,8.0,10.33784,10.33784,10.33774,10.33774,8.0,False
'2018-09-24T22:56:00',10.33561,10.33565,10.33555,10.33565,6.0,10.33774,10.33774,10.33774,10.33774,6.0,False
'2018-09-24T22:57:00',10.3355,10.33555,10.33493,10.33517,25.0,10.33744,10.33744,10.33694,10.33694,25.0,False
'2018-09-24T22:58:00',10.33501,10.33553,10.33501,10.33511,18.5,10.33694,10.33714,10.33694,10.33714,18.0,True
'2018-09-24T22:59:00',10.33509,10.33557,10.33462,10.33462,15.25,10.33714,10.33714,10.33714,10.33714,15.25,True
'2018-09-24T23:00:00',10.33377,10.33543,10.33377,10.33543,3.37,10.33714,10.33895,10.33714,10.33881,3.75,False
'2018-09-24T23:01:00',10.33536,10.33543,10.33536,10.33543,1.5,10.33894,10.33894,10.33881,10.33881,1.5,False
'2018-09-24T23:02:00',10.33536,10.33543,10.33536,10.33543,1.5,10.33894,10.33894,10.33881,10.33881,1.5,False
'2018-09-24T23:03:00',10.33536,10.33543,10.33536,10.33543,1.5,10.33894,10.33894,10.33881,10.33881,1.5,False
'2018-09-24T23:04:00',10.33536,10.33543,10.33536,10.33543,1.5,10.33894,10.33894,10.33881,10.33881,1.5,False
'2018-09-24T23:05:00',10.33536,10.33543,10.33536,10.33543,1.5,10.33894,10.33894,10.33881,10.33881,1.5,False
'2018-09-24T23:06:00',10.33536,10.33542,10.33536,10.33542,2.0,10.33894,10.33894,10.33882,10.33882,2.0,False
'2018-09-24T23:07:00',10.33543,10.33543,10.33543,10.33543,1.0,10.33881,10.33881,10.33881,10.33881,1.0,True
'2018-09-24T23:08:00',10.33536,10.33543,10.33536,10.33543,2.0,10.33894,10.33894,10.33881,10.33881,2.0,False
'2018-09-24T23:09:00',10.33536,10.33543,10.33536,10.33543,2.0,10.33894,10.33894,10.33881,10.33881,2.0,False
'2018-09-24T23:10:00',10.33536,10.33543,10.33536,10.33543,2.0,10.33894,10.33894,10.33881,10.33881,2.0,False
'2018-09-24T23:11:00',10.33536,10.33543,10.33536,10.33543,2.0,10.33894,10.33894,10.33881,10.33881,2.0,False
'2018-09-24T23:12:00',10.33536,10.33543,10.33536,10.33543,2.0,10.33894,10.33894,10.33881,10.33881,2.0,False
'2018-09-24T23:13:00',10.33543,10.33543,10.33543,10.33543,0.0,10.33881,10.33881,10.33881,10.33881,0.0,False
'2018-09-24T23:14:00',10.33543,10.33543,10.33543,10.33543,0.0,10.33881,10.33881,10.33881,10.33881,0.0,True
'2018-09-24T23:15:00',10.33576,10.33688,10.33559,10.33559,7.0,10.33881,10.33894,10.33881,10.33894,7.0,False
'2018-09-24T23:16:00',10.33547,10.3356,10.33542,10.33542,9.0,10.33894,10.33894,10.33894,10.33894,9.0,False
'2018-09-24T23:17:00',10.33537,10.33537,10.33536,10.33536,2.0,10.33894,10.33894,10.33894,10.33894,2.0,False
'2018-09-24T23:18:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,False
'2018-09-24T23:19:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,False
'2018-09-24T23:20:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,False
'2018-09-24T23:21:00',10.33535,10.33535,10.33535,10.33535,1.0,10.33895,10.33895,10.33895,10.33895,1.0,True
'2018-09-24T23:22:00',10.33536,10.33536,10.33536,10.33536,1.0,10.33894,10.33894,10.33894,10.33894,1.0,False
'2018-09-24T23:23:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,False
'2018-09-24T23:24:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,False
'2018-09-24T23:25:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,False
'2018-09-24T23:26:00',10.33535,10.33535,10.33535,10.33535,1.0,10.33895,10.33895,10.33895,10.33895,1.0,True
'2018-09-24T23:27:00',10.33536,10.33536,10.33536,10.33536,1.0,10.33894,10.33894,10.33894,10.33894,1.0,False
'2018-09-24T23:28:00',10.33536,10.33536,10.33536,10.33536,0.0,10.33894,10.33894,10.33894,10.33894,0.0,True
'2018-09-24T23:29:00',10.33545,10.33545,10.33536,10.33536,2.0,10.33894,10.33894,10.33894,10.33894,2.0,True
'2018-09-24T23:30:00',10.33558,10.33564,10.33543,10.33543,6.0,10.33894,10.33894,10.33894,10.33894,6.0,False
'2018-09-24T23:31:00',10.33544,10.33553,10.33544,10.33553,7.0,10.33894,10.33894,10.33891,10.33891,7.0,True
'2018-09-24T23:32:00',10.33549,10.33555,10.33549,10.33554,4.0,10.33888,10.33894,10.33888,10.33893,4.0,True
'2018-09-24T23:33:00',10.33548,10.33591,10.33548,10.33591,5.0,10.33889,10.3393,10.33889,10.3393,5.0,True
'2018-09-24T23:34:00',10.33608,10.33671,10.33608,10.33671,3.0,10.33947,10.34009,10.33947,10.34009,3.0,True
'2018-09-24T23:35:00',10.33586,10.33671,10.33586,10.33671,2.0,10.34044,10.34044,10.34009,10.34009,2.0,False
'2018-09-24T23:36:00',10.33671,10.33671,10.33671,10.33671,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-09-24T23:37:00',10.33671,10.33671,10.33671,10.33671,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-09-24T23:38:00',10.33671,10.33671,10.33671,10.33671,0.0,10.34009,10.34009,10.34009,10.34009,0.0,False
'2018-09-24T23:39:00',10.33668,10.33668,10.33668,10.33668,1.0,10.34006,10.34006,10.34006,10.34006,1.0,True
'2018-09-24T23:40:00',10.33636,10.33668,10.33636,10.33668,2.0,10.34044,10.34044,10.34006,10.34006,2.0,False
'2018-09-24T23:41:00',10.33668,10.33668,10.33668,10.33668,0.0,10.34006,10.34006,10.34006,10.34006,0.0,False
'2018-09-24T23:42:00',10.33668,10.33668,10.33668,10.33668,0.0,10.34006,10.34006,10.34006,10.34006,0.0,False
'2018-09-24T23:43:00',10.33668,10.33668,10.33668,10.33668,0.0,10.34006,10.34006,10.34006,10.34006,0.0,True
'2018-09-24T23:44:00',10.33667,10.33671,10.33667,10.33671,2.0,10.34007,10.34009,10.34007,10.34009,2.0,True
'2018-09-24T23:45:00',10.33636,10.33671,10.33636,10.33671,2.0,10.34044,10.34044,10.34009,10.34009,2.0,False
'2018-09-24T23:46:00',10.33636,10.3367,10.33636,10.3367,2.0,10.34044,10.34044,10.3401,10.3401,2.0,False
'2018-09-24T23:47:00',10.33596,10.33605,10.33572,10.33572,6.0,10.33981,10.33981,10.33976,10.33979,6.0,False
'2018-09-24T23:48:00',10.33576,10.33576,10.33571,10.33572,5.0,10.33972,10.33982,10.33972,10.33976,5.0,False
'2018-09-24T23:49:00',10.33571,10.33572,10.33571,10.33572,2.0,10.33989,10.33989,10.33976,10.33976,2.0,True
'2018-09-24T23:50:00',10.33566,10.33572,10.33566,10.33572,2.0,10.34014,10.34014,10.33976,10.33976,2.0,False
'2018-09-24T23:51:00',10.33572,10.33572,10.33572,10.33572,0.0,10.33976,10.33976,10.33976,10.33976,0.0,False
'2018-09-24T23:52:00',10.33572,10.33572,10.33572,10.33572,0.0,10.33976,10.33976,10.33976,10.33976,0.0,True
'2018-09-24T23:53:00',10.33572,10.33575,10.33572,10.33575,2.0,10.33979,10.33982,10.33979,10.33982,2.0,True
'2018-09-24T23:54:00',10.33566,10.33575,10.33566,10.33575,2.0,10.34014,10.34014,10.33982,10.33982,2.0,False
'2018-09-24T23:55:00',10.33571,10.33575,10.33571,10.33575,2.0,10.33982,10.33982,10.33982,10.33982,2.0,True
'2018-09-24T23:56:00',10.33566,10.33575,10.33566,10.33575,2.0,10.34014,10.34014,10.33982,10.33982,2.0,False
'2018-09-24T23:57:00',10.33574,10.33574,10.33574,10.33574,1.0,10.33983,10.33983,10.33983,10.33983,1.0,True
'2018-09-24T23:58:00',10.33575,10.33575,10.33575,10.33575,1.0,10.33982,10.33982,10.33982,10.33982,1.0,False
'2018-09-24T23:59:00',10.33575,10.33575,10.33575,10.33575,0.0,10.33982,10.33982,10.33982,10.33982,0.0,False
'2018-09-25T00:00:00',10.33575,10.33575,10.33509,10.33537,18.75,10.33954,10.33982,10.33944,10.33944,18.75,True
'2018-09-25T00:01:00',10.33548,10.33599,10.33531,10.33531,9.45,10.33944,10.33945,10.33944,10.33945,9.75,False
'2018-09-25T00:02:00',10.33532,10.33532,10.33504,10.3351,11.25,10.33936,10.33936,10.33851,10.33851,10.5,False
'2018-09-25T00:03:00',10.33552,10.33552,10.3355,10.3355,1.5,10.33791,10.33791,10.33783,10.33783,1.5,False
'2018-09-25T00:04:00',10.33549,10.3355,10.33549,10.3355,1.5,10.33784,10.33784,10.33783,10.33783,1.5,False
'2018-09-25T00:05:00',10.33543,10.33543,10.33543,10.33543,0.75,10.33762,10.33762,10.33762,10.33762,0.75,False
'2018-09-25T00:06:00',10.33542,10.33542,10.33542,10.33542,1.0,10.33763,10.33763,10.33763,10.33763,1.0,True
'2018-09-25T00:07:00',10.33543,10.33543,10.33542,10.33543,3.0,10.33762,10.33763,10.33762,10.33762,3.0,False
'2018-09-25T00:08:00',10.33543,10.33543,10.33543,10.33543,0.0,10.33762,10.33762,10.33762,10.33762,0.0,False
'2018-09-25T00:09:00',10.33543,10.33543,10.33543,10.33543,0.0,10.33762,10.33762,10.33762,10.33762,0.0,False
'2018-09-25T00:10:00',10.33528,10.33528,10.33528,10.33528,1.0,10.33754,10.33754,10.33754,10.33754,1.0,False
'2018-09-25T00:11:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:12:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:13:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:14:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:15:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:16:00',10.33527,10.33527,10.33527,10.33527,1.0,10.33755,10.33755,10.33755,10.33755,1.0,True
'2018-09-25T00:17:00',10.33528,10.33528,10.33528,10.33528,1.0,10.33754,10.33754,10.33754,10.33754,1.0,False
'2018-09-25T00:18:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:19:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:20:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,False
'2018-09-25T00:21:00',10.33528,10.33528,10.33528,10.33528,0.0,10.33754,10.33754,10.33754,10.33754,0.0,True
'2018-09-25T00:22:00',10.33506,10.33506,10.33506,10.33506,5.0,10.33857,10.33877,10.33857,10.33876,5.0,True
'2018-09-25T00:23:00',10.33506,10.33539,10.33506,10.33537,4.0,10.33875,10.33877,10.33875,10.33877,4.0,False
'2018-09-25T00:24:00',10.33537,10.33537,10.33537,10.33537,1.0,10.33876,10.33876,10.33876,10.33876,1.0,False
'2018-09-25T00:25:00',10.33536,10.33536,10.33515,10.33515,6.0,10.33875,10.33875,10.33853,10.33853,6.0,True
'2018-09-25T00:26:00',10.33518,10.33556,10.33518,10.33556,3.0,10.33856,10.33856,10.33782,10.33782,3.0,False
'2018-09-25T00:27:00',10.33548,10.33548,10.33506,10.33529,7.0,10.3377,10.33868,10.3377,10.33867,7.0,False
'2018-09-25T00:28:00',10.33529,10.33535,10.33529,10.33535,4.0,10.33869,10.33875,10.33869,10.33873,4.0,True
'2018-09-25T00:29:00',10.33533,10.33536,10.33525,10.33536,3.0,10.33871,10.33875,10.33863,10.33875,3.0,True
'2018-09-25T00:30:00',10.33506,10.33536,10.33506,10.33536,2.0,10.33947,10.33947,10.33875,10.33875,2.0,False
'2018-09-25T00:31:00',10.33535,10.33539,10.33535,10.33539,4.0,10.33874,10.33877,10.33873,10.33877,4.0,True
'2018-09-25T00:32:00',10.33505,10.33539,10.33505,10.33539,2.0,10.33954,10.33954,10.33877,10.33877,2.0,False
'2018-09-25T00:33:00',10.33539,10.33539,10.33539,10.33539,1.0,10.33878,10.33878,10.33878,10.33878,1.0,True
'2018-09-25T00:34:00',10.33541,10.33552,10.33541,10.33552,5.0,10.33902,10.33909,10.33889,10.3389,5.0,True
'2018-09-25T00:35:00',10.33516,10.33552,10.33516,10.33552,2.0,10.33964,10.33964,10.3389,10.3389,2.0,False
'2018-09-25T00:36:00',10.33563,10.33566,10.33526,10.3355,13.0,10.33902,10.33923,10.33885,10.33889,13.0,False
'2018-09-25T00:37:00',10.33545,10.33562,10.33544,10.33551,85.0,10.33887,10.33901,10.33887,10.33894,85.0,True
'2018-09-25T00:38:00',10.33551,10.33574,10.3353,10.33563,140.0,10.33899,10.33919,10.33889,10.33901,140.0,False
'2018-09-25T00:39:00',10.33544,10.33574,10.33541,10.33542,177.0,10.33889,10.33919,10.33889,10.33906,177.0,False
'2018-09-25T00:40:00',10.33569,10.33569,10.33525,10.33566,135.0,10.33908,10.33908,10.33886,10.33905,135.0,True
'2018-09-25T00:41:00',10.33544,10.33569,10.33543,10.33564,40.0,10.33896,10.33909,10.33894,10.33902,40.5,True
'2018-09-25T00:42:00',10.3357,10.33586,10.33537,10.33586,5.0,10.33932,10.33964,10.33919,10.33954,5.0,False
'2018-09-25T00:43:00',10.33577,10.33577,10.33577,10.33577,1.0,10.33964,10.33964,10.33964,10.33964,1.0,True
'2018-09-25T00:44:00',10.33578,10.33586,10.33537,10.33564,59.0,10.33964,10.33964,10.33932,10.33932,59.0,False
'2018-09-25T00:45:00',10.33586,10.33586,10.33563,10.33571,47.0,10.33954,10.33955,10.33913,10.33932,47.0,True
'2018-09-25T00:46:00',10.33575,10.33586,10.33537,10.33586,13.0,10.33914,10.33962,10.33914,10.33946,13.0,True
'2018-09-25T00:47:00',10.33586,10.33586,10.33573,10.33573,2.0,10.33954,10.33964,10.33954,10.33964,2.0,False
'2018-09-25T00:48:00',10.33573,10.33574,10.3356,10.33561,4.0,10.33965,10.33965,10.33965,10.33965,4.0,False
'2018-09-25T00:49:00',10.33561,10.33568,10.33516,10.33565,9.0,10.33964,10.33964,10.33964,10.33964,9.0,False
'2018-09-25T00:50:00',10.33561,10.33561,10.33561,10.33561,1.0,10.33964,10.33964,10.33964,10.33964,1.0,True
'2018-09-25T00:51:00',10.33532,10.33619,10.33532,10.33619,10.0,10.33964,10.33985,10.33964,10.33985,10.0,False
'2018-09-25T00:52:00',10.33526,10.33606,10.33526,10.33606,2.0,10.34004,10.34004,10.33985,10.33985,2.0,True
'2018-09-25T00:53:00',10.3361,10.33654,10.3361,10.33654,7.0,10.33952,10.34007,10.33952,10.34007,7.0,False
'2018-09-25T00:54:00',10.33639,10.33639,10.33639,10.33639,1.0,10.34007,10.34007,10.34007,10.34007,1.0,False
'2018-09-25T00:55:00',10.33609,10.33609,10.33605,10.33605,2.0,10.34013,10.34013,10.34013,10.34013,2.0,True
'2018-09-25T00:56:00',10.33596,10.33605,10.33596,10.33605,2.0,10.34139,10.34139,10.34013,10.34013,2.0,True
'2018-09-25T00:57:00',10.33605,10.33679,10.33604,10.33679,4.0,10.34016,10.34023,10.34016,10.34023,4.0,True
'2018-09-25T00:58:00',10.33679,10.33679,10.33635,10.33656,4.0,10.34024,10.34024,10.34023,10.34023,4.0,True
'2018-09-25T00:59:00',10.33656,10.33679,10.33656,10.33679,4.0,10.34024,10.34047,10.34024,10.34047,4.0,True
'2018-09-25T01:00:00',10.33679,10.33864,10.3365,10.33773,41.33,10.34091,10.34433,10.34091,10.34256,39.48,False
'2018-09-25T01:01:00',10.33773,10.33773,10.3375,10.33751,6.48,10.34246,10.34246,10.34239,10.34239,5.0,True
'2018-09-25T01:02:00',10.33784,10.33788,10.33778,10.33786,15.7,10.34239,10.34326,10.34239,10.34244,12.0,False
'2018-09-25T01:03:00',10.33786,10.33786,10.33786,10.33786,3.37,10.34241,10.34241,10.34239,10.34239,3.0,False
'2018-09-25T01:04:00',10.33771,10.33771,10.33765,10.33765,6.48,10.34248,10.34249,10.34242,10.34242,5.0,True
'2018-09-25T01:05:00',10.33769,10.33781,10.33769,10.3378,11.59,10.34242,10.34302,10.34242,10.343,9.0,True
'2018-09-25T01:06:00',10.33774,10.33817,10.33774,10.33817,8.37,10.34276,10.34296,10.34272,10.34283,8.0,False
'2018-09-25T01:07:00',10.33777,10.33777,10.33775,10.33775,2.74,10.34289,10.34309,10.34289,10.34309,2.0,True
'2018-09-25T01:08:00',10.33782,10.33809,10.33771,10.33809,9.22,10.34296,10.34296,10.34247,10.34247,7.0,False
'2018-09-25T01:09:00',10.33768,10.33815,10.33682,10.33704,10.85,10.34232,10.34232,10.34196,10.34196,9.0,False
'2018-09-25T01:10:00',10.33704,10.33704,10.33636,10.33697,21.81,10.34196,10.34207,10.34152,10.34173,17.74,False
'2018-09-25T01:11:00',10.33705,10.33705,10.337,10.337,3.37,10.34176,10.34177,10.34176,10.34177,3.0,True
'2018-09-25T01:12:00',10.33703,10.33769,10.337,10.33724,14.22,10.3418,10.34226,10.34152,10.34152,12.0,False
'2018-09-25T01:13:00',10.33724,10.33769,10.33724,10.33746,15.97,10.34149,10.34223,10.34145,10.34192,14.0,False
'2018-09-25T01:14:00',10.33746,10.33746,10.33736,10.33736,5.0,10.34192,10.34192,10.34188,10.34191,5.0,True
'2018-09-25T01:15:00',10.33737,10.33768,10.33722,10.33745,15.61,10.34191,10.34253,10.34162,10.34162,14.0,True
'2018-09-25T01:16:00',10.33774,10.33817,10.33769,10.33817,14.37,10.34164,10.34269,10.34164,10.34269,14.0,True
'2018-09-25T01:17:00',10.33817,10.33817,10.33787,10.33795,6.0,10.34272,10.34272,10.34232,10.34232,6.0,True
'2018-09-25T01:18:00',10.33774,10.33811,10.33772,10.33801,13.22,10.34232,10.34292,10.34232,10.34272,11.0,False
'2018-09-25T01:19:00',10.33783,10.33783,10.33783,10.33783,1.37,10.34272,10.34272,10.34272,10.34272,1.0,True
'2018-09-25T01:20:00',10.33783,10.33824,10.33758,10.33768,17.11,10.34272,10.3431,10.3422,10.34246,16.0,False
'2018-09-25T01:21:00',10.33769,10.33773,10.33769,10.33773,2.0,10.34238,10.34238,10.34193,10.34193,2.0,True
'2018-09-25T01:22:00',10.33674,10.33773,10.33674,10.33715,8.05,10.34303,10.34303,10.34192,10.34192,6.37,False
'2018-09-25T01:23:00',10.33705,10.33705,10.33646,10.33705,4.49,10.34192,10.34266,10.34192,10.34192,3.0,False
'2018-09-25T01:24:00',10.33734,10.33734,10.33734,10.33734,2.37,10.34192,10.34192,10.34192,10.34192,2.0,True
'2018-09-25T01:25:00',10.33738,10.33739,10.33653,10.33739,6.6,10.34192,10.3429,10.34186,10.34186,5.0,False
'2018-09-25T01:26:00',10.33739,10.33739,10.33653,10.33653,6.6,10.34185,10.34193,10.34184,10.34192,5.0,False
'2018-09-25T01:27:00',10.33712,10.33712,10.33646,10.33657,12.86,10.34203,10.34232,10.34192,10.34192,8.0,False
'2018-09-25T01:28:00',10.33708,10.33708,10.3365,10.33682,11.72,10.34193,10.34193,10.34152,10.34191,8.0,False
'2018-09-25T01:29:00',10.33685,10.33701,10.33685,10.33686,5.48,10.34166,10.34166,10.34151,10.34151,4.0,True
'2018-09-25T01:30:00',10.33718,10.33872,10.33718,10.33779,29.45,10.34151,10.34479,10.34151,10.34272,26.5,False
'2018-09-25T01:31:00',10.33764,10.33764,10.33708,10.33726,10.36,10.34272,10.34272,10.34212,10.34212,8.74,False
'2018-09-25T01:32:00',10.33708,10.33708,10.33703,10.33703,2.74,10.34212,10.34213,10.34212,10.34213,2.0,False
'2018-09-25T01:33:00',10.33697,10.33697,10.33678,10.33678,4.11,10.34212,10.34212,10.34212,10.34212,3.0,False
'2018-09-25T01:34:00',10.33646,10.33684,10.33646,10.33684,6.85,10.34238,10.34238,10.34212,10.34226,5.0,True
'2018-09-25T01:35:00',10.33717,10.33717,10.3371,10.3371,4.11,10.34213,10.34213,10.34212,10.34212,3.0,False
'2018-09-25T01:36:00',10.33684,10.33684,10.33684,10.33684,1.37,10.34212,10.34212,10.34212,10.34212,1.0,False
'2018-09-25T01:37:00',10.33684,10.33684,10.33684,10.33684,1.37,10.34212,10.34212,10.34212,10.34212,1.0,False
'2018-09-25T01:38:00',10.33679,10.33684,10.33679,10.33684,2.74,10.34212,10.34212,10.34162,10.34162,2.0,False
'2018-09-25T01:39:00',10.33685,10.33685,10.3368,10.3368,4.11,10.34152,10.3416,10.34152,10.3416,3.0,True
'2018-09-25T01:40:00',10.3368,10.34058,10.3368,10.34057,50.24,10.3416,10.34534,10.34143,10.34534,49.0,False
'2018-09-25T01:41:00',10.34058,10.34058,10.33764,10.33765,32.63,10.34534,10.34534,10.34265,10.34272,33.95,False
'2018-09-25T01:42:00',10.33765,10.33765,10.33618,10.33619,107.36,10.34271,10.34271,10.34032,10.34036,104.68,False
'2018-09-25T01:43:00',10.33619,10.33676,10.33619,10.33676,6.22,10.34036,10.34068,10.34036,10.34044,8.01,True
'2018-09-25T01:44:00',10.33696,10.33696,10.33696,10.33696,1.0,10.34064,10.34064,10.34064,10.34064,1.2,False
'2018-09-25T01:45:00',10.33654,10.33676,10.33626,10.33654,8.0,10.34066,10.34066,10.34019,10.34022,8.22,True
'2018-09-25T01:46:00',10.33653,10.33699,10.33653,10.33674,17.0,10.34067,10.3409,10.34042,10.34042,18.79,False
'2018-09-25T01:47:00',10.33696,10.33698,10.33677,10.33698,3.0,10.34064,10.34085,10.34064,10.34068,3.0,False
'2018-09-25T01:48:00',10.33651,10.33676,10.33632,10.33654,12.0,10.34064,10.34066,10.34022,10.34022,13.16,True
'2018-09-25T01:49:00',10.33654,10.33699,10.33654,10.33676,11.0,10.34057,10.34089,10.34042,10.34044,13.91,False
'2018-09-25T01:50:00',10.33696,10.33699,10.33649,10.33699,10.0,10.34064,10.34089,10.34042,10.34067,11.57,False
'2018-09-25T01:51:00',10.3365,10.33654,10.33618,10.33625,22.0,10.34063,10.34063,10.3395,10.33963,24.18,False
'2018-09-25T01:52:00',10.33619,10.3363,10.33618,10.33629,33.0,10.33953,10.33966,10.33952,10.33956,33.0,True
'2018-09-25T01:53:00',10.3363,10.3364,10.3363,10.3364,42.0,10.33956,10.33999,10.33956,10.33982,42.0,True
'2018-09-25T01:54:00',10.33649,10.33649,10.33618,10.33619,28.0,10.33982,10.33982,10.33942,10.33943,28.0,False
'2018-09-25T01:55:00',10.3363,10.3363,10.33629,10.33629,43.0,10.33943,10.33962,10.33943,10.33952,43.0,True
'2018-09-25T01:56:00',10.3364,10.3364,10.33639,10.3364,38.0,10.33952,10.33964,10.33952,10.33963,38.0,False
'2018-09-25T01:57:00',10.33625,10.33627,10.33618,10.33627,53.0,10.33963,10.33963,10.33942,10.33953,53.0,True
'2018-09-25T01:58:00',10.3363,10.33648,10.33596,10.33596,24.0,10.33961,10.33989,10.33931,10.33957,24.0,False
'2018-09-25T01:59:00',10.33596,10.33596,10.33596,10.33596,2.0,10.33908,10.33908,10.33906,10.33906,2.0,True
'2018-09-25T02:00:00',10.33596,10.33714,10.33568,10.33668,32.2,10.33901,10.34111,10.33901,10.34111,31.0,False
'2018-09-25T02:01:00',10.33654,10.33658,10.33638,10.33655,31.0,10.34112,10.34138,10.33955,10.33978,35.12,False
'2018-09-25T02:02:00',10.33655,10.33665,10.33626,10.33644,30.0,10.33988,10.34019,10.33961,10.33992,30.0,False
'2018-09-25T02:03:00',10.33641,10.33641,10.33631,10.33631,2.0,10.33979,10.33979,10.33969,10.33969,2.0,True
'2018-09-25T02:04:00',10.33643,10.3368,10.33643,10.33671,23.0,10.33981,10.33992,10.33964,10.33983,23.0,False
'2018-09-25T02:05:00',10.33647,10.33673,10.33647,10.33669,11.0,10.33959,10.33986,10.33959,10.33981,11.0,True
'2018-09-25T02:06:00',10.33662,10.33679,10.33658,10.33673,19.0,10.33974,10.33991,10.33971,10.33985,19.0,True
'2018-09-25T02:07:00',10.33677,10.337,10.33646,10.33671,19.0,10.33989,10.34012,10.33958,10.33983,19.0,True
'2018-09-25T02:08:00',10.33674,10.33742,10.33671,10.33671,33.0,10.34002,10.34089,10.33992,10.33998,33.0,False
'2018-09-25T02:09:00',10.33679,10.33697,10.33637,10.33697,26.0,10.33991,10.34019,10.33951,10.34019,26.0,True
'2018-09-25T02:10:00',10.33701,10.33752,10.33669,10.33669,29.0,10.34015,10.34081,10.34,10.34,29.0,False
'2018-09-25T02:11:00',10.33663,10.33691,10.33662,10.33691,20.0,10.34,10.34036,10.33974,10.34036,20.0,True
'2018-09-25T02:12:00',10.33726,10.33726,10.33654,10.33661,17.0,10.34039,10.34039,10.33966,10.33973,17.0,True
'2018-09-25T02:13:00',10.33648,10.33746,10.33645,10.33746,18.0,10.33961,10.34063,10.33957,10.34063,18.0,True
'2018-09-25T02:14:00',10.33727,10.33761,10.33656,10.33677,21.0,10.34039,10.34074,10.33989,10.33989,21.0,False
'2018-09-25T02:15:00',10.33658,10.33682,10.33592,10.33664,45.0,10.34004,10.34004,10.33936,10.33976,46.04,True
'2018-09-25T02:16:00',10.33671,10.33746,10.33626,10.33637,24.0,10.33983,10.3407,10.33949,10.33949,24.45,False
'2018-09-25T02:17:00',10.33638,10.33642,10.33638,10.3364,3.0,10.3395,10.33954,10.3395,10.33952,3.0,True
'2018-09-25T02:18:00',10.33647,10.33674,10.33605,10.33674,17.0,10.33959,10.33984,10.33903,10.33909,17.0,False
'2018-09-25T02:19:00',10.33621,10.33646,10.33604,10.33646,5.0,10.33933,10.33933,10.33898,10.33898,5.0,False
'2018-09-25T02:20:00',10.33646,10.33646,10.33646,10.33646,0.0,10.33898,10.33898,10.33898,10.33898,0.0,True
'2018-09-25T02:21:00',10.33645,10.33664,10.33645,10.33664,3.0,10.33899,10.33899,10.33883,10.33883,3.0,False
'2018-09-25T02:22:00',10.33663,10.33664,10.33663,10.33664,2.0,10.33884,10.33884,10.33883,10.33883,2.0,False
'2018-09-25T02:23:00',10.33663,10.33664,10.33663,10.33664,2.0,10.33884,10.33884,10.33883,10.33883,2.0,False
'2018-09-25T02:24:00',10.33664,10.33664,10.33664,10.33664,0.0,10.33883,10.33883,10.33883,10.33883,0.0,False
'2018-09-25T02:25:00',10.33663,10.33663,10.33663,10.33663,1.0,10.33884,10.33884,10.33884,10.33884,1.0,True
'2018-09-25T02:26:00',10.33664,10.33664,10.33663,10.33664,3.0,10.33883,10.33884,10.33883,10.33883,3.0,False
'2018-09-25T02:27:00',10.33663,10.33663,10.33663,10.33663,1.0,10.33884,10.33884,10.33884,10.33884,1.0,True
'2018-09-25T02:28:00',10.33664,10.33664,10.33664,10.33664,1.0,10.33883,10.33883,10.33883,10.33883,1.0,True
'2018-09-25T02:29:00',10.33651,10.33651,10.33599,10.33645,5.0,10.33903,10.33925,10.33868,10.33868,5.0,False
'2018-09-25T02:30:00',10.33645,10.33645,10.33645,10.33645,0.0,10.33868,10.33868,10.33868,10.33868,0.0,False
'2018-09-25T02:31:00',10.33645,10.33645,10.33645,10.33645,0.0,10.33868,10.33868,10.33868,10.33868,0.0,False
'2018-09-25T02:32:00',10.33645,10.33645,10.33645,10.33645,0.0,10.33868,10.33868,10.33868,10.33868,0.0,False
'2018-09-25T02:33:00',10.33645,10.33645,10.33645,10.33645,0.0,10.33868,10.33868,10.33868,10.33868,0.0,False
'2018-09-25T02:34:00',10.33645,10.33645,10.33645,10.33645,0.0,10.33868,10.33868,10.33868,10.33868,0.0,True
'2018-09-25T02:35:00',10.33673,10.33734,10.3366,10.33734,11.0,10.33923,10.34016,10.33923,10.33956,11.0,False
'2018-09-25T02:36:00',10.33734,10.33734,10.33734,10.33734,0.0,10.33956,10.33956,10.33956,10.33956,0.0,True
'2018-09-25T02:37:00',10.33733,10.33734,10.33733,10.33733,3.0,10.33957,10.33957,10.33956,10.33957,3.0,False
'2018-09-25T02:38:00',10.33734,10.33734,10.33734,10.33734,1.0,10.33956,10.33956,10.33956,10.33956,1.0,False
'2018-09-25T02:39:00',10.33734,10.33734,10.33734,10.33734,0.0,10.33956,10.33956,10.33956,10.33956,0.0,False
'2018-09-25T02:40:00',10.33733,10.33733,10.33733,10.33733,1.0,10.33957,10.33957,10.33957,10.33957,1.0,True
'2018-09-25T02:41:00',10.33734,10.33734,10.33734,10.33734,1.0,10.33956,10.33956,10.33956,10.33956,1.0,False
'2018-09-25T02:42:00',10.33734,10.33734,10.33734,10.33734,0.0,10.33956,10.33956,10.33956,10.33956,0.0,False
'2018-09-25T02:43:00',10.33734,10.33734,10.33734,10.33734,0.0,10.33956,10.33956,10.33956,10.33956,0.0,False
'2018-09-25T02:44:00',10.33711,10.33711,10.33698,10.33698,2.0,10.33954,10.33954,10.33944,10.33944,2.0,False
'2018-09-25T02:45:00',10.33698,10.33698,10.33698,10.33698,0.0,10.33944,10.33944,10.33944,10.33944,0.0,True
'2018-09-25T02:46:00',10.33697,10.33698,10.33697,10.33698,2.0,10.33945,10.33945,10.33944,10.33944,2.0,False
'2018-09-25T02:47:00',10.33698,10.33698,10.33698,10.33698,0.0,10.33944,10.33944,10.33944,10.33944,0.0,False
'2018-09-25T02:48:00',10.33698,10.33698,10.33698,10.33698,0.0,10.33944,10.33944,10.33944,10.33944,0.0,False
'2018-09-25T02:49:00',10.33696,10.33696,10.33696,10.33696,1.0,10.3393,10.3393,10.3393,10.3393,1.0,False
'2018-09-25T02:50:00',10.33693,10.33693,10.33692,10.33692,2.0,10.33919,10.3392,10.33919,10.3392,2.0,False
'2018-09-25T02:51:00',10.33693,10.33693,10.33692,10.33692,2.0,10.33919,10.3392,10.33919,10.3392,2.0,False
'2018-09-25T02:52:00',10.33693,10.33693,10.33693,10.33693,1.0,10.33919,10.33919,10.33919,10.33919,1.0,False
'2018-09-25T02:53:00',10.33693,10.33693,10.33693,10.33693,0.0,10.33919,10.33919,10.33919,10.33919,0.0,True
'2018-09-25T02:54:00',10.33633,10.33796,10.33633,10.33745,45.22,10.33945,10.34073,10.33906,10.33981,45.0,True
'2018-09-25T02:55:00',10.33756,10.3378,10.33733,10.33776,97.65,10.33992,10.34164,10.33992,10.34013,72.45,False
'2018-09-25T02:56:00',10.33783,10.33783,10.33687,10.33745,14.0,10.34035,10.34092,10.33983,10.33983,15.35,False
'2018-09-25T02:57:00',10.33744,10.33745,10.33744,10.33745,2.0,10.33984,10.33984,10.33983,10.33983,2.0,False
'2018-09-25T02:58:00',10.33744,10.33744,10.33744,10.33744,1.0,10.33984,10.33984,10.33984,10.33984,1.0,True
'2018-09-25T02:59:00',10.33745,10.33745,10.33745,10.33745,1.0,10.33983,10.33983,10.33983,10.33983,1.0,False
'2018-09-25T03:00:00',10.33745,10.33745,10.33745,10.33745,3.12,10.33983,10.33983,10.33983,10.33983,3.0,False
'2018-09-25T03:01:00',10.33745,10.33745,10.33745,10.33745,4.16,10.33983,10.33983,10.33983,10.33983,4.0,False
'2018-09-25T03:02:00',10.33745,10.33745,10.33745,10.33745,2.08,10.33983,10.33983,10.33983,10.33983,2.0,False
'2018-09-25T03:03:00',10.33745,10.33745,10.33745,10.33745,4.16,10.33983,10.33983,10.33983,10.33983,4.0,False
'2018-09-25T03:04:00',10.33745,10.33745,10.33745,10.33745,4.16,10.33983,10.33983,10.33983,10.33983,4.0,True
'2018-09-25T03:05:00',10.33745,10.33855,10.33718,10.33788,19.87,10.33983,10.34186,10.33983,10.34186,15.0,False
'2018-09-25T03:06:00',10.33788,10.33816,10.33729,10.33762,40.4,10.34186,10.34233,10.33996,10.34009,32.9,True
'2018-09-25T03:07:00',10.33775,10.33855,10.33749,10.33749,27.0,10.34015,10.34212,10.34015,10.34061,27.0,False
'2018-09-25T03:08:00',10.33759,10.3385,10.33718,10.33734,41.0,10.34071,10.34176,10.34061,10.34061,43.25,True
'2018-09-25T03:09:00',10.33729,10.33861,10.33721,10.33858,27.0,10.34061,10.34201,10.34059,10.34174,27.0,False
'2018-09-25T03:10:00',10.33861,10.33861,10.33731,10.33834,29.0,10.34179,10.3418,10.34068,10.3418,29.0,True
'2018-09-25T03:11:00',10.33835,10.33861,10.33834,10.33834,18.0,10.34185,10.34259,10.34146,10.34146,18.0,False
'2018-09-25T03:12:00',10.33826,10.33826,10.33733,10.33769,21.0,10.34138,10.34143,10.34105,10.34105,21.0,True
'2018-09-25T03:13:00',10.33784,10.33872,10.33778,10.33836,50.45,10.34105,10.34276,10.34105,10.34164,43.6,True
'2018-09-25T03:14:00',10.33836,10.33909,10.33689,10.33909,67.76,10.34164,10.34322,10.34054,10.34316,79.91,False
'2018-09-25T03:15:00',10.33909,10.33909,10.33809,10.33809,21.35,10.34305,10.34305,10.34164,10.34164,24.95,False
'2018-09-25T03:16:00',10.33811,10.33907,10.33762,10.33907,31.44,10.34164,10.34304,10.34164,10.34304,38.01,True
'2018-09-25T03:17:00',10.33907,10.33907,10.33816,10.33816,23.23,10.34315,10.34342,10.34189,10.34211,19.0,False
'2018-09-25T03:18:00',10.33816,10.33816,10.33737,10.33816,32.0,10.3419,10.34199,10.34149,10.34172,46.48,True
'2018-09-25T03:19:00',10.33816,10.33816,10.33815,10.33816,10.0,10.342,10.34241,10.34172,10.34172,10.0,False
'2018-09-25T03:20:00',10.33816,10.33816,10.33815,10.33816,12.0,10.34173,10.34192,10.34172,10.34172,13.75,True
'2018-09-25T03:21:00',10.33777,10.33816,10.33777,10.33816,2.0,10.34268,10.34268,10.34172,10.34172,2.05,False
'2018-09-25T03:22:00',10.33806,10.33806,10.33774,10.33796,9.0,10.34172,10.34172,10.34172,10.34172,11.59,True
'2018-09-25T03:23:00',10.33796,10.33888,10.33738,10.33834,30.0,10.34172,10.34215,10.34172,10.34172,36.4,False
'2018-09-25T03:24:00',10.33816,10.33816,10.33769,10.33769,17.0,10.34172,10.34173,10.34172,10.34172,21.07,False
'2018-09-25T03:25:00',10.33794,10.33799,10.33769,10.33771,15.0,10.34172,10.34172,10.34172,10.34172,18.7,True
'2018-09-25T03:26:00',10.33772,10.33888,10.33772,10.33888,20.66,10.34172,10.34221,10.34172,10.34221,20.74,False
'2018-09-25T03:27:00',10.33877,10.33877,10.33772,10.33772,19.0,10.34193,10.34193,10.34099,10.341,20.11,False
'2018-09-25T03:28:00',10.33778,10.33781,10.33761,10.33761,6.0,10.34102,10.34112,10.34102,10.34102,6.0,True
'2018-09-25T03:29:00',10.33761,10.33788,10.33761,10.33774,9.0,10.34106,10.34129,10.34106,10.34116,9.0,False
'2018-09-25T03:30:00',10.33761,10.33761,10.33744,10.33748,5.0,10.34106,10.34106,10.34099,10.34099,5.0,True
'2018-09-25T03:31:00',10.33821,10.33894,10.33805,10.33894,23.0,10.34099,10.34236,10.34099,10.34236,23.0,True
'2018-09-25T03:32:00',10.33894,10.33894,10.33856,10.33894,19.0,10.3421,10.34255,10.3417,10.34246,19.0,True
'2018-09-25T03:33:00',10.33911,10.33911,10.33818,10.33848,16.0,10.34238,10.34238,10.34151,10.34181,16.0,False
'2018-09-25T03:34:00',10.33854,10.33901,10.33831,10.33863,23.0,10.34186,10.34214,10.34155,10.34175,23.0,True
'2018-09-25T03:35:00',10.33874,10.3391,10.33811,10.3391,28.0,10.3419,10.34242,10.34138,10.34242,28.0,False
'2018-09-25T03:36:00',10.33911,10.33911,10.33798,10.33798,17.0,10.3423,10.3423,10.34129,10.34129,17.0,False
'2018-09-25T03:37:00',10.3381,10.33897,10.3381,10.33895,15.0,10.34139,10.34209,10.34139,10.34207,15.0,True
'2018-09-25T03:38:00',10.33907,10.33911,10.33872,10.33872,7.0,10.34219,10.34241,10.34184,10.34184,7.0,False
'2018-09-25T03:39:00',10.33869,10.33869,10.33762,10.33762,15.0,10.34181,10.34183,10.34101,10.34101,15.0,True
'2018-09-25T03:40:00',10.33775,10.33904,10.33775,10.33862,19.0,10.34101,10.34225,10.34101,10.34222,19.0,False
'2018-09-25T03:41:00',10.33864,10.33901,10.33838,10.33838,10.0,10.34219,10.34219,10.34164,10.34169,10.0,False
'2018-09-25T03:42:00',10.33836,10.33841,10.33755,10.33755,34.0,10.3415,10.34162,10.34102,10.34134,34.0,False
'2018-09-25T03:43:00',10.33755,10.33755,10.33741,10.33741,3.0,10.34102,10.34106,10.34102,10.34106,3.0,True
'2018-09-25T03:44:00',10.33761,10.33909,10.33761,10.33909,14.0,10.34109,10.34231,10.34109,10.34231,14.0,False
'2018-09-25T03:45:00',10.33908,10.33908,10.33852,10.33902,12.0,10.34228,10.34228,10.34214,10.34214,12.0,False
'2018-09-25T03:46:00',10.33902,10.33902,10.33841,10.33848,21.0,10.34215,10.34215,10.34154,10.34166,21.0,False
'2018-09-25T03:47:00',10.33857,10.33901,10.33857,10.33895,20.0,10.34181,10.34215,10.34181,10.34207,20.0,False
'2018-09-25T03:48:00',10.3388,10.3388,10.33848,10.33861,10.0,10.34197,10.34206,10.34183,10.34195,10.0,True
'2018-09-25T03:49:00',10.33881,10.33889,10.33762,10.33762,19.0,10.34198,10.34204,10.3414,10.34167,19.49,False
'2018-09-25T03:50:00',10.33762,10.33762,10.33701,10.33715,35.0,10.34166,10.34166,10.34064,10.34083,47.23,False
'2018-09-25T03:51:00',10.33722,10.33743,10.33692,10.33713,38.0,10.34083,10.34084,10.33947,10.33947,47.69,False
'2018-09-25T03:52:00',10.33713,10.3373,10.33556,10.33586,141.87,10.33974,10.34083,10.33801,10.33846,151.58,False
'2018-09-25T03:53:00',10.33586,10.33596,10.33536,10.33536,43.5,10.33876,10.33895,10.33754,10.33768,44.8,False
'2018-09-25T03:54:00',10.33536,10.33546,10.33356,10.33459,61.36,10.33754,10.33864,10.33683,10.33708,60.47,False
'2018-09-25T03:55:00',10.33456,10.33489,10.33456,10.33489,11.0,10.33708,10.33757,10.33708,10.33757,11.0,True
'2018-09-25T03:56:00',10.33489,10.33496,10.33377,10.33477,83.47,10.33742,10.33775,10.33634,10.33742,86.95,False
'2018-09-25T03:57:00',10.33477,10.33489,10.33458,10.33476,21.0,10.33743,10.33755,10.33695,10.33722,21.9,True
'2018-09-25T03:58:00',10.33476,10.3349,10.33476,10.33489,9.5,10.33701,10.33773,10.33695,10.33747,8.45,False
'2018-09-25T03:59:00',10.33476,10.33489,10.33476,10.33489,11.0,10.33747,10.33747,10.33725,10.33731,11.0,True
'2018-09-25T04:00:00',10.33489,10.33489,10.33456,10.33465,34.0,10.33736,10.33764,10.33688,10.33704,33.8,False
'2018-09-25T04:01:00',10.33465,10.33465,10.33286,10.33296,56.0,10.33689,10.33729,10.33486,10.33515,61.2,False
'2018-09-25T04:02:00',10.33296,10.33296,10.33276,10.33286,20.0,10.33526,10.33544,10.33484,10.33501,20.45,True
'2018-09-25T04:03:00',10.33286,10.33306,10.33278,10.33278,14.0,10.33674,10.33684,10.33511,10.33554,17.26,True
'2018-09-25T04:04:00',10.33277,10.33341,10.33277,10.33341,64.55,10.33555,10.33683,10.33555,10.33679,63.55,True
'2018-09-25T04:05:00',10.33329,10.33349,10.33276,10.33295,46.0,10.33671,10.33688,10.33569,10.33569,58.5,False
'2018-09-25T04:06:00',10.33296,10.33309,10.33256,10.33276,57.0,10.33568,10.33671,10.33468,10.33519,67.44,False
'2018-09-25T04:07:00',10.33286,10.33296,10.33276,10.33276,39.0,10.33519,10.33665,10.33519,10.33643,45.75,True
'2018-09-25T04:08:00',10.33276,10.33315,10.33276,10.33286,46.0,10.33643,10.33659,10.33542,10.33542,55.5,False
'2018-09-25T04:09:00',10.33286,10.33306,10.33276,10.33306,29.0,10.33524,10.33541,10.33461,10.33519,31.25,True
'2018-09-25T04:10:00',10.33286,10.33306,10.33276,10.33286,51.0,10.33499,10.33586,10.3346,10.33527,53.7,False
'2018-09-25T04:11:00',10.33286,10.33296,10.33266,10.33276,21.5,10.33513,10.33553,10.33458,10.33491,21.0,True
'2018-09-25T04:12:00',10.33265,10.33306,10.33228,10.33236,48.0,10.33491,10.33716,10.33432,10.33574,41.37,False
'2018-09-25T04:13:00',10.33236,10.33245,10.32845,10.32911,151.3,10.33644,10.33644,10.33333,10.33384,193.79,False
'2018-09-25T04:14:00',10.32911,10.32972,10.32847,10.32934,151.41,10.33384,10.33433,10.33283,10.33401,215.81,True
'2018-09-25T04:15:00',10.32935,10.32992,10.32935,10.32992,59.12,10.33401,10.33456,10.33384,10.33443,73.08,True
'2018-09-25T04:16:00',10.32992,10.33004,10.32973,10.33004,36.0,10.33443,10.33463,10.33433,10.33448,50.97,True
'2018-09-25T04:17:00',10.33004,10.33074,10.32997,10.33034,72.0,10.33448,10.33494,10.33399,10.33402,105.46,False
'2018-09-25T04:18:00',10.33036,10.33036,10.33028,10.33034,7.0,10.33402,10.33463,10.33402,10.33402,8.84,True
'2018-09-25T04:19:00',10.33036,10.33116,10.33026,10.33076,31.0,10.33453,10.33483,10.33316,10.33316,39.94,False
'2018-09-25T04:20:00',10.32956,10.32981,10.3285,10.3285,71.4,10.33313,10.3332,10.33181,10.33181,67.0,True
'2018-09-25T04:21:00',10.32828,10.32941,10.32776,10.32941,69.32,10.33181,10.33455,10.33137,10.33428,80.03,False
'2018-09-25T04:22:00',10.32941,10.32946,10.32918,10.32941,17.87,10.33428,10.33443,10.33428,10.33428,20.55,True
'2018-09-25T04:23:00',10.32941,10.32989,10.32941,10.32949,52.0,10.33428,10.33428,10.33346,10.33346,52.45,False
'2018-09-25T04:24:00',10.32944,10.32952,10.32944,10.3295,13.0,10.33383,10.33383,10.33313,10.33339,13.0,False
'2018-09-25T04:25:00',10.32949,10.32951,10.32949,10.32951,11.0,10.33349,10.33349,10.33318,10.33318,11.0,True
'2018-09-25T04:26:00',10.32949,10.32994,10.32948,10.3295,44.74,10.33318,10.33359,10.33318,10.33327,44.0,False
'2018-09-25T04:27:00',10.32951,10.32953,10.32951,10.32952,18.0,10.33322,10.33322,10.33254,10.33303,18.0,False
'2018-09-25T04:28:00',10.32952,10.32952,10.3295,10.3295,5.0,10.33294,10.33294,10.33294,10.33294,5.0,True
'2018-09-25T04:29:00',10.3295,10.3295,10.32773,10.32846,50.2,10.33338,10.33338,10.33153,10.33153,48.56,False
'2018-09-25T04:30:00',10.32826,10.32882,10.32816,10.32821,31.2,10.33144,10.3324,10.33109,10.33125,30.0,False
'2018-09-25T04:31:00',10.32799,10.32806,10.32766,10.32798,20.5,10.33125,10.3316,10.33046,10.3316,20.0,True
'2018-09-25T04:32:00',10.32821,10.32946,10.32821,10.3292,48.1,10.33209,10.33293,10.33209,10.33246,42.5,False
'2018-09-25T04:33:00',10.32919,10.32919,10.32823,10.32878,24.0,10.33246,10.33246,10.33184,10.33215,24.0,False
'2018-09-25T04:34:00',10.32902,10.32902,10.32807,10.32902,23.0,10.33215,10.33235,10.33119,10.33235,23.0,True
'2018-09-25T04:35:00',10.32905,10.32905,10.3283,10.32858,45.4,10.33235,10.33244,10.33096,10.33232,43.5,True
'2018-09-25T04:36:00',10.32861,10.32919,10.32799,10.32799,73.1,10.33263,10.33268,10.33091,10.33121,57.0,False
'2018-09-25T04:37:00',10.32799,10.32908,10.32799,10.32813,76.3,10.33091,10.33243,10.33091,10.33137,59.0,False
'2018-09-25T04:38:00',10.3282,10.32855,10.32796,10.32796,25.6,10.33137,10.33188,10.33086,10.33086,25.5,False
'2018-09-25T04:39:00',10.32784,10.32825,10.32736,10.32736,24.0,10.33086,10.33158,10.33044,10.33044,25.5,False
'2018-09-25T04:40:00',10.32746,10.32791,10.32746,10.32788,11.0,10.33074,10.33085,10.32978,10.32985,11.25,False
'2018-09-25T04:41:00',10.3279,10.32815,10.3278,10.32801,18.0,10.33003,10.33028,10.3295,10.32994,18.0,False
'2018-09-25T04:42:00',10.3278,10.32802,10.32606,10.32637,89.0,10.32975,10.32994,10.32807,10.32846,89.0,False
'2018-09-25T04:43:00',10.32637,10.32637,10.32637,10.32637,0.0,10.32846,10.32846,10.32846,10.32846,0.0,True
'2018-09-25T04:44:00',10.32644,10.32674,10.32616,10.32646,32.0,10.32859,10.32864,10.32841,10.3286,32.0,False
'2018-09-25T04:45:00',10.32646,10.32664,10.32641,10.32648,14.0,10.32841,10.32861,10.32841,10.3286,14.0,False
'2018-09-25T04:46:00',10.32648,10.32648,10.32631,10.32641,17.0,10.32893,10.32893,10.32825,10.32853,17.0,True
'2018-09-25T04:47:00',10.32636,10.32695,10.32606,10.3268,19.12,10.32834,10.32927,10.32834,10.32907,19.0,False
'2018-09-25T04:48:00',10.3268,10.32694,10.32612,10.32654,25.22,10.32887,10.32909,10.32843,10.32865,25.0,False
'2018-09-25T04:49:00',10.32648,10.32668,10.32643,10.32652,8.0,10.3286,10.32874,10.32852,10.32874,8.0,False
'2018-09-25T04:50:00',10.32646,10.32646,10.32646,10.32646,4.0,10.32862,10.32862,10.3284,10.32843,4.0,True
'2018-09-25T04:51:00',10.32657,10.32662,10.32652,10.32652,4.0,10.32843,10.32901,10.32843,10.32863,4.0,False
'2018-09-25T04:52:00',10.32652,10.32652,10.32645,10.32645,3.0,10.32876,10.32876,10.32843,10.32843,3.0,False
'2018-09-25T04:53:00',10.32645,10.32645,10.32645,10.32645,1.0,10.32858,10.32858,10.32858,10.32858,1.0,False
'2018-09-25T04:54:00',10.32645,10.32645,10.32645,10.32645,2.0,10.32847,10.32858,10.32847,10.32858,2.0,True
'2018-09-25T04:55:00',10.32645,10.32668,10.32645,10.32655,14.0,10.32851,10.32872,10.32851,10.32872,14.0,False
'2018-09-25T04:56:00',10.32655,10.32655,10.32655,10.32655,1.0,10.32877,10.32877,10.32877,10.32877,1.0,False
'2018-09-25T04:57:00',10.32651,10.32651,10.32651,10.32651,1.0,10.3287,10.3287,10.3287,10.3287,1.0,True
'2018-09-25T04:58:00',10.32651,10.32672,10.32648,10.32648,7.0,10.32877,10.32916,10.32853,10.32873,7.0,False
'2018-09-25T04:59:00',10.32654,10.32665,10.32652,10.32655,27.0,10.32873,10.32893,10.32853,10.32873,27.0,True
'2018-09-25T05:00:00',10.32655,10.3267,10.32649,10.32666,15.0,10.32878,10.32911,10.32853,10.32878,15.0,False
'2018-09-25T05:01:00',10.32666,10.32666,10.32616,10.32628,20.0,10.32897,10.32897,10.32797,10.32821,20.5,False
'2018-09-25T05:02:00',10.32628,10.32644,10.32619,10.32644,10.0,10.32822,10.32845,10.32804,10.32845,10.0,True
'2018-09-25T05:03:00',10.32644,10.3266,10.32644,10.32656,10.0,10.32858,10.3289,10.32858,10.32873,10.0,True
'2018-09-25T05:04:00',10.32657,10.32712,10.32657,10.32712,12.0,10.32873,10.32941,10.32873,10.32903,12.5,True
'2018-09-25T05:05:00',10.32718,10.32724,10.32718,10.32719,7.0,10.32957,10.32976,10.32943,10.32943,7.0,False
'2018-09-25T05:06:00',10.3271,10.3271,10.32509,10.32637,18.19,10.32931,10.32931,10.32812,10.32848,18.0,False
'2018-09-25T05:07:00',10.32635,10.32649,10.32635,10.32649,4.0,10.32832,10.3287,10.32832,10.3287,4.0,True
'2018-09-25T05:08:00',10.32656,10.32695,10.32646,10.32672,64.0,10.32883,10.32885,10.32845,10.32854,65.0,False
'2018-09-25T05:09:00',10.32671,10.32674,10.3264,10.32656,13.0,10.32855,10.32924,10.32816,10.32858,13.0,False
'2018-09-25T05:10:00',10.32647,10.32666,10.32647,10.32662,8.0,10.32838,10.32891,10.32838,10.32872,8.0,False
'2018-09-25T05:11:00',10.32656,10.32659,10.32651,10.32651,6.0,10.32855,10.32858,10.32837,10.32837,6.0,True
'2018-09-25T05:12:00',10.32657,10.32684,10.32657,10.32675,15.0,10.32849,10.32879,10.32846,10.32854,15.0,True
'2018-09-25T05:13:00',10.32666,10.32686,10.32666,10.32683,7.0,10.32839,10.32884,10.32839,10.32879,7.0,True
'2018-09-25T05:14:00',10.32689,10.32706,10.32689,10.32695,5.0,10.32894,10.32919,10.32894,10.32911,5.0,False
'2018-09-25T05:15:00',10.32695,10.32695,10.32695,10.32695,0.0,10.32911,10.32911,10.32911,10.32911,0.0,False
'2018-09-25T05:16:00',10.32692,10.32692,10.32683,10.32683,2.0,10.32895,10.32895,10.32881,10.32881,2.0,False
'2018-09-25T05:17:00',10.32679,10.32679,10.32666,10.32666,2.0,10.32869,10.32869,10.32842,10.32842,2.0,False
'2018-09-25T05:18:00',10.32667,10.32667,10.32667,10.32667,1.0,10.32842,10.32842,10.32842,10.32842,1.0,False
'2018-09-25T05:19:00',10.32665,10.32665,10.32467,10.32467,12.37,10.3284,10.3284,10.32688,10.32688,10.0,False
'2018-09-25T05:20:00',10.32481,10.32522,10.32448,10.32519,8.0,10.32699,10.32827,10.32699,10.32753,8.37,False
'2018-09-25T05:21:00',10.32518,10.32526,10.32515,10.32515,5.5,10.3274,10.32808,10.3274,10.32745,5.0,False
'2018-09-25T05:22:00',10.32514,10.32514,10.32514,10.32514,1.0,10.32746,10.32746,10.32746,10.32746,1.0,True
'2018-09-25T05:23:00',10.32515,10.32515,10.32515,10.32515,1.0,10.32745,10.32745,10.32745,10.32745,1.0,True
'2018-09-25T05:24:00',10.32526,10.32531,10.32526,10.32526,3.0,10.32762,10.32768,10.32761,10.32761,3.0,False
'2018-09-25T05:25:00',10.32526,10.32526,10.32526,10.32526,0.0,10.32761,10.32761,10.32761,10.32761,0.0,True
'2018-09-25T05:26:00',10.3253,10.3253,10.3253,10.3253,1.0,10.32774,10.32774,10.32774,10.32774,1.0,True
'2018-09-25T05:27:00',10.32533,10.32544,10.32529,10.32529,8.0,10.32794,10.3281,10.32763,10.32763,8.5,False
'2018-09-25T05:28:00',10.32534,10.32534,10.3253,10.3253,4.0,10.3279,10.32791,10.32763,10.32763,4.0,True
'2018-09-25T05:29:00',10.32557,10.32641,10.32557,10.32633,6.0,10.32777,10.32912,10.32777,10.32898,6.0,False
'2018-09-25T05:30:00',10.32623,10.32623,10.32551,10.32602,13.0,10.32886,10.32926,10.32881,10.32914,13.0,True
'2018-09-25T05:31:00',10.32621,10.32629,10.32592,10.32629,8.0,10.3292,10.32942,10.3292,10.32942,8.0,True
'2018-09-25T05:32:00',10.32629,10.32629,10.32629,10.32629,8.0,10.32956,10.32968,10.32942,10.32942,8.0,False
'2018-09-25T05:33:00',10.32617,10.32617,10.32542,10.32542,13.0,10.3292,10.32945,10.32883,10.32883,13.0,False
'2018-09-25T05:34:00',10.32546,10.32617,10.32546,10.32581,17.0,10.32882,10.32929,10.32873,10.32893,17.0,True
'2018-09-25T05:35:00',10.32594,10.32646,10.32591,10.32646,12.0,10.32895,10.32958,10.32895,10.32958,12.0,False
'2018-09-25T05:36:00',10.32637,10.32642,10.32558,10.32558,11.0,10.32949,10.32954,10.3287,10.3287,11.0,False
'2018-09-25T05:37:00',10.32561,10.32599,10.32544,10.32582,12.0,10.32873,10.32912,10.32856,10.32894,12.0,True
'2018-09-25T05:38:00',10.32589,10.3261,10.32554,10.32567,10.0,10.32901,10.32922,10.32879,10.32879,10.0,False
'2018-09-25T05:39:00',10.32557,10.32582,10.32531,10.32546,27.0,10.32869,10.32896,10.32846,10.32858,27.0,True
'2018-09-25T05:40:00',10.32554,10.32618,10.32554,10.3261,15.0,10.32872,10.3293,10.32872,10.32922,15.0,True
'2018-09-25T05:41:00',10.32596,10.32654,10.32581,10.32589,36.0,10.32925,10.32978,10.32896,10.32901,36.5,False
'2018-09-25T05:42:00',10.32577,10.32617,10.32552,10.32554,27.0,10.32889,10.3293,10.32866,10.32866,27.0,True
'2018-09-25T05:43:00',10.32549,10.32631,10.32539,10.32621,32.5,10.3289,10.32963,10.32851,10.32956,32.5,True
'2018-09-25T05:44:00',10.32621,10.32716,10.32621,10.32716,51.85,10.32942,10.33097,10.32942,10.33097,43.0,False
'2018-09-25T05:45:00',10.3269,10.3269,10.32621,10.32628,28.2,10.33097,10.33097,10.32942,10.32949,25.0,False
'2018-09-25T05:46:00',10.32638,10.32684,10.32638,10.32678,17.7,10.32969,10.33014,10.32969,10.32999,15.0,False
'2018-09-25T05:47:00',10.32684,10.32684,10.32555,10.32569,19.0,10.33006,10.33006,10.32938,10.32938,19.0,False
'2018-09-25T05:48:00',10.32552,10.32552,10.32536,10.32537,4.0,10.32938,10.32938,10.32938,10.32938,4.0,True
'2018-09-25T05:49:00',10.32539,10.32672,10.32539,10.32585,11.6,10.32938,10.32984,10.32938,10.32972,11.0,False
'2018-09-25T05:50:00',10.32586,10.32666,10.32586,10.32655,11.0,10.32967,10.3298,10.32966,10.32967,11.0,False
'2018-09-25T05:51:00',10.32644,10.32665,10.32562,10.32564,11.0,10.32956,10.32977,10.32938,10.32938,11.0,False
'2018-09-25T05:52:00',10.32562,10.32562,10.32554,10.32554,3.0,10.32938,10.32938,10.32938,10.32938,3.0,True
'2018-09-25T05:53:00',10.32568,10.32599,10.32567,10.32599,9.0,10.32938,10.32996,10.32938,10.32996,9.0,True
'2018-09-25T05:54:00',10.32636,10.32659,10.32597,10.32597,19.0,10.3299,10.3299,10.32909,10.32909,19.0,False
'2018-09-25T05:55:00',10.326,10.32601,10.32558,10.32594,6.0,10.32912,10.32913,10.32896,10.3291,6.0,True
'2018-09-25T05:56:00',10.32589,10.32684,10.32589,10.3268,17.0,10.32917,10.32998,10.32917,10.32994,17.0,False
'2018-09-25T05:57:00',10.3267,10.32682,10.32642,10.32672,14.0,10.32982,10.32994,10.32954,10.32984,14.0,True
'2018-09-25T05:58:00',10.32675,10.32701,10.32675,10.32701,11.0,10.32989,10.33045,10.32989,10.33044,11.0,True
'2018-09-25T05:59:00',10.32716,10.32716,10.32658,10.32658,21.0,10.33044,10.33044,10.32972,10.32972,21.0,True
'2018-09-25T06:00:00',10.32669,10.32827,10.32669,10.32706,28.39,10.32981,10.33139,10.32981,10.33018,27.92,False
'2018-09-25T06:01:00',10.3272,10.32752,10.32604,10.32737,74.0,10.33032,10.33103,10.32884,10.33083,75.61,True
'2018-09-25T06:02:00',10.32737,10.32767,10.32601,10.32605,8.0,10.33085,10.33086,10.32871,10.32871,8.41,False
'2018-09-25T06:03:00',10.32619,10.32632,10.32616,10.32616,3.0,10.32869,10.32876,10.32868,10.32868,3.0,False
'2018-09-25T06:04:00',10.32623,10.32623,10.32551,10.32558,4.0,10.32876,10.32884,10.32825,10.32826,4.0,False
'2018-09-25T06:05:00',10.32565,10.32624,10.32565,10.32624,8.0,10.32827,10.32877,10.32817,10.32867,8.0,True
'2018-09-25T06:06:00',10.32624,10.32624,10.32619,10.32619,3.0,10.32907,10.32907,10.32877,10.32877,3.0,False
'2018-09-25T06:07:00',10.32624,10.32624,10.32624,10.32624,1.0,10.32886,10.32886,10.32886,10.32886,1.0,False
'2018-09-25T06:08:00',10.32624,10.32624,10.32624,10.32624,0.0,10.32886,10.32886,10.32886,10.32886,0.0,True
'2018-09-25T06:09:00',10.32624,10.32624,10.32624,10.32624,2.0,10.32907,10.32907,10.32887,10.32887,2.0,True
'2018-09-25T06:10:00',10.32624,10.32672,10.32624,10.32665,7.0,10.32886,10.32922,10.32886,10.32912,7.0,False
'2018-09-25T06:11:00',10.32664,10.32665,10.32664,10.32665,3.0,10.32912,10.32923,10.32912,10.32923,3.0,True
'2018-09-25T06:12:00',10.32664,10.32665,10.32664,10.32665,6.0,10.32923,10.32925,10.32919,10.32921,6.0,True
'2018-09-25T06:13:00',10.32663,10.32926,10.32511,10.32539,33.62,10.32933,10.33206,10.32823,10.32851,35.19,False
'2018-09-25T06:14:00',10.32538,10.32557,10.32512,10.32557,14.0,10.32864,10.32864,10.32784,10.32784,14.0,False
'2018-09-25T06:15:00',10.32557,10.32557,10.32557,10.32557,0.0,10.32784,10.32784,10.32784,10.32784,0.0,True
'2018-09-25T06:16:00',10.32569,10.32581,10.32569,10.32581,2.0,10.3279,10.32797,10.3279,10.32797,2.0,False
'2018-09-25T06:17:00',10.32564,10.32564,10.3255,10.3255,2.0,10.32795,10.32795,10.32785,10.32785,2.0,False
'2018-09-25T06:18:00',10.3255,10.3255,10.3255,10.3255,0.0,10.32785,10.32785,10.32785,10.32785,0.0,False
'2018-09-25T06:19:00',10.32549,10.32549,10.32549,10.32549,1.0,10.32786,10.32786,10.32786,10.32786,1.0,True
'2018-09-25T06:20:00',10.3255,10.3255,10.32532,10.32532,2.0,10.32785,10.32785,10.32765,10.32765,2.0,False
'2018-09-25T06:21:00',10.32531,10.32532,10.32531,10.32532,2.0,10.32766,10.32766,10.32765,10.32765,2.0,True
'2018-09-25T06:22:00',10.32696,10.32712,10.32596,10.327,14.0,10.32873,10.3304,10.32819,10.3304,14.37,True
'2018-09-25T06:23:00',10.3272,10.3282,10.3272,10.32747,13.0,10.33058,10.33075,10.32975,10.32981,13.0,False
'2018-09-25T06:24:00',10.32762,10.32762,10.32746,10.32746,3.0,10.33002,10.33002,10.32988,10.32988,3.0,False
'2018-09-25T06:25:00',10.32725,10.32745,10.32723,10.32745,6.0,10.32966,10.32987,10.32966,10.32983,6.0,True
'2018-09-25T06:26:00',10.32749,10.32768,10.32735,10.32735,5.0,10.32979,10.33002,10.32968,10.32968,5.0,False
'2018-09-25T06:27:00',10.32748,10.32748,10.32748,10.32748,1.0,10.32977,10.32977,10.32977,10.32977,1.0,False
'2018-09-25T06:28:00',10.32748,10.32748,10.32748,10.32748,0.0,10.32977,10.32977,10.32977,10.32977,0.0,False
'2018-09-25T06:29:00',10.32701,10.32701,10.32669,10.32676,4.0,10.3295,10.3295,10.32913,10.32913,4.0,True
'2018-09-25T06:30:00',10.3268,10.32701,10.3268,10.32701,3.0,10.32923,10.3296,10.32923,10.3296,3.0,True
'2018-09-25T06:31:00',10.32701,10.3281,10.32638,10.32775,12.0,10.32961,10.33038,10.32961,10.33038,12.0,True
'2018-09-25T06:32:00',10.32775,10.32856,10.32701,10.32834,35.37,10.33041,10.33167,10.33041,10.33138,35.0,True
'2018-09-25T06:33:00',10.32834,10.32905,10.32834,10.32905,16.0,10.33134,10.33208,10.33134,10.33208,16.0,True
'2018-09-25T06:34:00',10.32905,10.32929,10.32905,10.32929,7.0,10.33211,10.33236,10.3321,10.33216,7.0,True
'2018-09-25T06:35:00',10.32951,10.33187,10.32866,10.32866,40.4,10.33238,10.33372,10.33204,10.33204,39.45,False
'2018-09-25T06:36:00',10.32866,10.3294,10.32832,10.3294,38.5,10.33199,10.3325,10.33189,10.33242,38.0,True
'2018-09-25T06:37:00',10.3294,10.32953,10.32788,10.32834,23.0,10.33243,10.33258,10.33126,10.33155,22.0,False
'2018-09-25T06:38:00',10.32834,10.32883,10.32784,10.32883,43.0,10.3317,10.33208,10.33123,10.33208,43.0,True
'2018-09-25T06:39:00',10.32883,10.32913,10.32831,10.3287,36.0,10.33209,10.33218,10.33154,10.33205,36.0,True
'2018-09-25T06:40:00',10.32874,10.33089,10.3278,10.33032,54.65,10.33191,10.33304,10.33124,10.33301,56.86,False
'2018-09-25T06:41:00',10.33032,10.33032,10.33026,10.33026,5.0,10.33311,10.33311,10.33296,10.33297,5.0,False
'2018-09-25T06:42:00',10.33027,10.33027,10.33027,10.33027,1.0,10.33296,10.33296,10.33296,10.33296,1.0,False
'2018-09-25T06:43:00',10.33027,10.33027,10.33027,10.33027,0.0,10.33296,10.33296,10.33296,10.33296,0.0,True
'2018-09-25T06:44:00',10.33025,10.33025,10.32962,10.33023,6.0,10.33296,10.33301,10.33281,10.33293,6.0,True
'2018-09-25T06:45:00',10.33024,10.33272,10.33008,10.33026,46.35,10.33292,10.33583,10.3328,10.33364,45.0,False
'2018-09-25T06:46:00',10.33024,10.33081,10.33016,10.33023,16.0,10.33364,10.33419,10.33355,10.33362,16.0,False
'2018-09-25T06:47:00',10.33027,10.33082,10.33025,10.33082,6.0,10.33365,10.33372,10.33364,10.33372,6.0,True
'2018-09-25T06:48:00',10.33082,10.33085,10.33008,10.33065,17.0,10.33375,10.33376,10.33347,10.33363,17.0,True
'2018-09-25T06:49:00',10.33065,10.33109,10.33047,10.33047,24.0,10.33368,10.33412,10.33358,10.33371,24.0,True
'2018-09-25T06:50:00',10.33047,10.33096,10.33006,10.33057,14.2,10.33379,10.3347,10.33379,10.33396,14.0,False
'2018-09-25T06:51:00',10.33077,10.33106,10.33057,10.33094,33.0,10.33396,10.33414,10.33362,10.33362,32.0,False
'2018-09-25T06:52:00',10.33091,10.33114,10.33069,10.33114,16.0,10.33359,10.33383,10.33359,10.33382,16.0,False
'2018-09-25T06:53:00',10.3307,10.33114,10.3307,10.33114,3.0,10.3338,10.33382,10.33359,10.33382,3.0,False
'2018-09-25T06:54:00',10.33091,10.33091,10.33091,10.33091,1.0,10.33359,10.33359,10.33359,10.33359,1.0,False
'2018-09-25T06:55:00',10.33051,10.33053,10.33048,10.33053,5.6,10.33389,10.33391,10.33386,10.33391,5.0,False
'2018-09-25T06:56:00',10.3305,10.3305,10.3301,10.33011,17.4,10.33389,10.33389,10.33348,10.3335,12.0,True
'2018-09-25T06:57:00',10.33046,10.33091,10.33023,10.33091,6.0,10.3335,10.3338,10.33337,10.33359,6.0,True
'2018-09-25T06:58:00',10.33056,10.33114,10.33056,10.33114,3.0,10.33395,10.33395,10.33382,10.33382,3.0,False
'2018-09-25T06:59:00',10.33069,10.33114,10.32834,10.32867,27.22,10.33381,10.33393,10.33182,10.33212,27.0,False
'2018-09-25T07:00:00',10.3286,10.3286,10.32799,10.32823,19.0,10.33199,10.33199,10.33156,10.33161,19.0,False
'2018-09-25T07:01:00',10.32821,10.32832,10.3276,10.32809,22.5,10.33159,10.33162,10.33084,10.33091,24.72,False
'2018-09-25T07:02:00',10.32837,10.32837,10.32676,10.32748,38.0,10.33109,10.33111,10.33014,10.33088,43.97,False
'2018-09-25T07:03:00',10.32735,10.32735,10.327,10.32713,22.0,10.33069,10.33069,10.33039,10.33048,22.0,True
'2018-09-25T07:04:00',10.32713,10.32746,10.32701,10.32723,13.0,10.33041,10.33059,10.33036,10.33036,13.0,True
'2018-09-25T07:05:00',10.32723,10.32768,10.32702,10.32767,36.37,10.33032,10.33086,10.33031,10.33068,37.0,True
'2018-09-25T07:06:00',10.32746,10.32961,10.32701,10.32777,60.7,10.33055,10.33228,10.33028,10.33134,54.0,False
'2018-09-25T07:07:00',10.3278,10.32817,10.32756,10.32794,51.47,10.33118,10.33151,10.33094,10.33104,43.0,False
'2018-09-25T07:08:00',10.32794,10.32794,10.32723,10.3276,47.11,10.33115,10.33116,10.32975,10.32975,43.0,False
'2018-09-25T07:09:00',10.32746,10.32746,10.32688,10.32718,24.91,10.3296,10.33069,10.32927,10.3293,22.0,False
'2018-09-25T07:10:00',10.32721,10.3274,10.32675,10.32702,19.0,10.32943,10.33014,10.32905,10.32925,16.0,False
'2018-09-25T07:11:00',10.32701,10.32702,10.32701,10.32702,2.0,10.32926,10.32926,10.32925,10.32925,2.0,True
'2018-09-25T07:12:00',10.32716,10.32728,10.32648,10.32709,8.6,10.32982,10.33002,10.32937,10.32937,8.0,False
'2018-09-25T07:13:00',10.32709,10.32709,10.32709,10.32709,0.0,10.32937,10.32937,10.32937,10.32937,0.0,True
'2018-09-25T07:14:00',10.32698,10.32757,10.32698,10.32731,9.0,10.32914,10.32981,10.32914,10.32961,9.0,False
'2018-09-25T07:15:00',10.3273,10.32731,10.3273,10.32731,2.0,10.32962,10.32962,10.32961,10.32961,2.0,True
'2018-09-25T07:16:00',10.32739,10.32782,10.32699,10.3272,22.8,10.32992,10.33039,10.32948,10.32948,21.0,True
'2018-09-25T07:17:00',10.32732,10.32773,10.32695,10.32773,18.4,10.3299,10.33061,10.3299,10.33007,13.75,False
'2018-09-25T07:18:00',10.32739,10.32769,10.32737,10.32737,5.0,10.3306,10.3306,10.3297,10.3297,5.0,False
'2018-09-25T07:19:00',10.32737,10.3276,10.32694,10.3275,13.0,10.3296,10.33027,10.3296,10.32974,13.0,False
'2018-09-25T07:20:00',10.32739,10.32739,10.32736,10.32736,3.0,10.32969,10.3297,10.32969,10.3297,3.0,True
'2018-09-25T07:21:00',10.32737,10.32776,10.32704,10.32729,16.0,10.32969,10.33067,10.32954,10.32954,16.5,True
'2018-09-25T07:22:00',10.32745,10.32803,10.3273,10.32736,56.0,10.32997,10.33049,10.3295,10.32989,54.0,False
'2018-09-25T07:23:00',10.32736,10.32736,10.32736,10.32736,4.0,10.3299,10.32993,10.32987,10.32987,4.5,False
'2018-09-25T07:24:00',10.32736,10.32736,10.32735,10.32735,2.0,10.32985,10.32985,10.3298,10.3298,2.0,True
'2018-09-25T07:25:00',10.32755,10.32907,10.32753,10.32907,38.5,10.33005,10.331,10.33005,10.331,40.48,False
'2018-09-25T07:26:00',10.32831,10.32831,10.32831,10.32831,4.0,10.331,10.33101,10.33098,10.33101,4.0,True
'2018-09-25T07:27:00',10.32831,10.33071,10.32831,10.33071,33.0,10.33098,10.33324,10.33098,10.33324,34.48,True
'2018-09-25T07:28:00',10.33038,10.33072,10.33038,10.33072,5.0,10.33324,10.33324,10.33306,10.33306,6.86,False
'2018-09-25T07:29:00',10.33072,10.33072,10.33019,10.33049,10.0,10.33299,10.333,10.33253,10.33271,10.12,False
'2018-09-25T07:30:00',10.32993,10.33013,10.3299,10.33013,10.0,10.33271,10.33302,10.33266,10.33296,10.75,True
'2018-09-25T07:31:00',10.33059,10.33069,10.33047,10.33047,14.0,10.3333,10.33332,10.33266,10.33276,15.99,False
'2018-09-25T07:32:00',10.33014,10.33047,10.33014,10.33047,5.0,10.33276,10.3328,10.33276,10.33278,6.0,True
'2018-09-25T07:33:00',10.33004,10.33047,10.32987,10.33024,13.0,10.33278,10.33304,10.3326,10.33267,15.62,True
'2018-09-25T07:34:00',10.33035,10.33081,10.33035,10.33081,33.0,10.33267,10.33327,10.33267,10.33302,33.98,False
'2018-09-25T07:35:00',10.33046,10.3308,10.33046,10.3308,14.0,10.33292,10.33326,10.33286,10.33308,14.37,False
'2018-09-25T07:36:00',10.3308,10.3308,10.33043,10.33056,10.0,10.33307,10.33324,10.33287,10.33287,10.12,False
'2018-09-25T07:37:00',10.33056,10.33056,10.32979,10.3303,9.0,10.33285,10.333,10.33285,10.333,9.0,True
'2018-09-25T07:38:00',10.3305,10.3308,10.32983,10.3308,22.0,10.333,10.33328,10.3329,10.33313,23.48,True
'2018-09-25T07:39:00',10.33091,10.33124,10.32993,10.32993,52.44,10.33303,10.33367,10.3328,10.33292,49.23,False
'2018-09-25T07:40:00',10.32993,10.33018,10.328,10.32837,41.84,10.33292,10.33301,10.33114,10.33185,39.0,False
'2018-09-25T07:41:00',10.32837,10.3284,10.32837,10.3284,8.0,10.33153,10.33163,10.3315,10.33154,8.0,True
'2018-09-25T07:42:00',10.32837,10.3286,10.32726,10.32761,26.0,10.33144,10.33175,10.32986,10.33032,34.37,False
'2018-09-25T07:43:00',10.32761,10.32761,10.32701,10.32739,25.11,10.33044,10.33076,10.32945,10.3304,28.25,True
'2018-09-25T07:44:00',10.32739,10.32879,10.32739,10.32861,50.24,10.33039,10.33175,10.33039,10.33148,49.0,False
'2018-09-25T07:45:00',10.32859,10.32859,10.32777,10.32817,15.0,10.33148,10.33148,10.33114,10.33128,15.37,False
'2018-09-25T07:46:00',10.32817,10.32817,10.32817,10.32817,3.0,10.33124,10.33138,10.33124,10.33138,3.0,True
'2018-09-25T07:47:00',10.32863,10.33031,10.32863,10.33012,18.12,10.33153,10.33333,10.33153,10.33326,19.5,False
'2018-09-25T07:48:00',10.33015,10.33016,10.3301,10.33011,14.0,10.33326,10.33334,10.33304,10.33309,14.0,True
'2018-09-25T07:49:00',10.33011,10.33066,10.33005,10.33029,13.0,10.33326,10.33326,10.33287,10.33287,14.48,False
'2018-09-25T07:50:00',10.33034,10.33066,10.32973,10.33022,20.0,10.33312,10.33325,10.33273,10.33273,24.56,False
'2018-09-25T07:51:00',10.33021,10.33033,10.33021,10.33021,10.0,10.33273,10.33307,10.33273,10.33294,13.33,True
'2018-09-25T07:52:00',10.33021,10.33077,10.32981,10.33054,16.0,10.33294,10.33321,10.3327,10.33313,18.59,False
'2018-09-25T07:53:00',10.33054,10.33054,10.33039,10.33039,9.0,10.33308,10.33316,10.33308,10.3331,9.37,False
'2018-09-25T07:54:00',10.33039,10.33039,10.32963,10.33024,13.0,10.33307,10.33307,10.33283,10.33302,13.37,True
'2018-09-25T07:55:00',10.33024,10.33039,10.33017,10.33038,11.0,10.33291,10.33314,10.33279,10.33294,11.5,False
'2018-09-25T07:56:00',10.33038,10.33039,10.33023,10.33023,9.0,10.33302,10.33308,10.33295,10.33296,10.6,False
'2018-09-25T07:57:00',10.33023,10.33037,10.33023,10.33037,8.0,10.33296,10.33296,10.33279,10.33294,8.61,False
'2018-09-25T07:58:00',10.33037,10.33037,10.33013,10.33021,7.0,10.33262,10.33283,10.33262,10.33283,7.0,True
'2018-09-25T07:59:00',10.33021,10.33056,10.32835,10.32847,24.0,10.33263,10.33282,10.33154,10.33186,25.48,False
'2018-09-25T08:00:00',10.32849,10.32889,10.32828,10.32839,52.1,10.33185,10.33205,10.33129,10.33156,54.05,False
'2018-09-25T08:01:00',10.32832,10.32882,10.32674,10.3276,150.96,10.33125,10.33154,10.32947,10.33037,125.48,False
'2018-09-25T08:02:00',10.32751,10.32813,10.32717,10.32717,95.86,10.32967,10.3306,10.32967,10.32995,99.85,True
'2018-09-25T08:03:00',10.32698,10.33078,10.3261,10.32791,207.45,10.3294,10.33275,10.32836,10.33083,196.37,True
'2018-09-25T08:04:00',10.32806,10.3306,10.32651,10.32938,306.18,10.3306,10.33337,10.32943,10.33185,259.34,True
'2018-09-25T08:05:00',10.3293,10.33104,10.32842,10.33058,150.77,10.33201,10.3332,10.33088,10.33271,133.0,True
'2018-09-25T08:06:00',10.33058,10.33109,10.33056,10.33109,51.0,10.33286,10.33326,10.33272,10.33326,51.0,True
'2018-09-25T08:07:00',10.33109,10.33131,10.33063,10.33112,111.11,10.33308,10.33345,10.33286,10.33324,108.0,True
'2018-09-25T08:08:00',10.33111,10.33128,10.32884,10.33018,100.11,10.33324,10.33357,10.33106,10.33236,92.37,False
'2018-09-25T08:09:00',10.33014,10.33082,10.32835,10.33026,375.03,10.3323,10.33329,10.3309,10.33309,327.92,True
'2018-09-25T08:10:00',10.33029,10.33084,10.32863,10.33014,254.55,10.33295,10.33326,10.33153,10.33289,210.24,False
'2018-09-25T08:11:00',10.33019,10.33037,10.32781,10.32843,271.62,10.33262,10.33326,10.33079,10.33079,225.6,True
'2018-09-25T08:12:00',10.32814,10.33087,10.32754,10.32997,222.38,10.33092,10.33309,10.33025,10.33267,183.11,True
'2018-09-25T08:13:00',10.32998,10.33128,10.32988,10.33017,113.46,10.33266,10.33344,10.33227,10.3329,88.0,False
'2018-09-25T08:14:00',10.33068,10.33123,10.32977,10.3305,229.77,10.33284,10.33339,10.33219,10.33285,179.5,True
'2018-09-25T08:15:00',10.3305,10.33152,10.32984,10.33017,180.64,10.33285,10.33368,10.33208,10.33233,146.5,False
'2018-09-25T08:16:00',10.33013,10.33141,10.32977,10.33119,139.06,10.33223,10.33357,10.33201,10.33335,115.0,True
'2018-09-25T08:17:00',10.33128,10.33146,10.32982,10.33027,134.19,10.33346,10.33362,10.33199,10.33243,111.5,False
'2018-09-25T08:18:00',10.33011,10.33088,10.32994,10.33078,64.18,10.33227,10.33305,10.33205,10.33297,58.5,True
'2018-09-25T08:19:00',10.33056,10.33107,10.33054,10.33083,141.76,10.33311,10.33334,10.33284,10.33299,135.0,True
'2018-09-25T08:20:00',10.33094,10.3343,10.33059,10.3343,97.7,10.3331,10.33712,10.3328,10.33649,94.57,False
'2018-09-25T08:21:00',10.33427,10.33427,10.33294,10.33321,24.48,10.33649,10.33655,10.33582,10.33582,23.0,False
'2018-09-25T08:22:00',10.3334,10.33405,10.33317,10.33399,56.6,10.33563,10.3368,10.33535,10.33628,54.75,False
'2018-09-25T08:23:00',10.33398,10.33398,10.33334,10.3336,24.37,10.33629,10.33629,10.33578,10.33585,24.0,False
'2018-09-25T08:24:00',10.33357,10.33384,10.33246,10.33249,37.37,10.33575,10.33607,10.33467,10.33468,37.0,False
'2018-09-25T08:25:00',10.33247,10.33258,10.33183,10.33202,24.37,10.33463,10.33489,10.33402,10.33424,24.0,False
'2018-09-25T08:26:00',10.33196,10.33208,10.33149,10.33174,44.37,10.33412,10.33433,10.33381,10.33395,44.5,False
'2018-09-25T08:27:00',10.33166,10.33166,10.33131,10.33136,58.0,10.33382,10.33397,10.33352,10.33352,57.0,True
'2018-09-25T08:28:00',10.33131,10.33206,10.33103,10.3315,72.48,10.33369,10.3346,10.33311,10.33387,71.0,True
'2018-09-25T08:29:00',10.33149,10.33425,10.33147,10.33361,85.8,10.33387,10.33694,10.33387,10.33594,86.83,False
'2018-09-25T08:30:00',10.33361,10.33361,10.33231,10.33271,36.0,10.33587,10.33594,10.33458,10.33568,39.83,False
'2018-09-25T08:31:00',10.3329,10.33317,10.33268,10.33297,63.86,10.33568,10.33572,10.33518,10.33569,102.06,True
'2018-09-25T08:32:00',10.33296,10.33452,10.33281,10.33304,77.11,10.33562,10.33657,10.3353,10.33553,106.35,False
'2018-09-25T08:33:00',10.33304,10.33304,10.33138,10.33138,58.49,10.33553,10.33553,10.33297,10.33297,76.8,False
'2018-09-25T08:34:00',10.33154,10.33256,10.33151,10.33187,74.83,10.33297,10.33397,10.33297,10.33324,45.0,False
'2018-09-25T08:35:00',10.33179,10.33196,10.33117,10.33123,47.83,10.33324,10.33324,10.33242,10.33242,41.0,False
'2018-09-25T08:36:00',10.33127,10.33137,10.33112,10.3312,37.99,10.33242,10.33294,10.33232,10.33232,35.0,False
'2018-09-25T08:37:00',10.33115,10.3312,10.33084,10.331,53.33,10.33232,10.33259,10.33209,10.33224,48.0,False
'2018-09-25T08:38:00',10.331,10.33107,10.32988,10.3299,72.57,10.33224,10.33247,10.33139,10.33149,55.0,True
'2018-09-25T08:39:00',10.32981,10.33115,10.32965,10.33096,61.78,10.33149,10.33268,10.33129,10.33224,47.0,False
'2018-09-25T08:40:00',10.33096,10.3312,10.32968,10.32994,37.45,10.33224,10.33254,10.33156,10.33164,25.0,False
'2018-09-25T08:41:00',10.32994,10.33022,10.32982,10.33008,42.19,10.33155,10.33226,10.33143,10.33196,33.0,False
'2018-09-25T08:42:00',10.32996,10.33018,10.32992,10.3301,18.97,10.33177,10.33215,10.33177,10.33192,13.0,True
'2018-09-25T08:43:00',10.32999,10.33021,10.32959,10.32977,40.32,10.33163,10.33226,10.33128,10.3313,28.0,False
'2018-09-25T08:44:00',10.32977,10.33008,10.32944,10.32972,49.8,10.3313,10.33205,10.3313,10.33157,35.0,False
'2018-09-25T08:45:00',10.32984,10.32995,10.32911,10.32911,90.74,10.33157,10.33177,10.33099,10.33099,66.24,False
'2018-09-25T08:46:00',10.32909,10.32984,10.32899,10.32984,41.97,10.33101,10.33189,10.33084,10.33189,32.0,True
'2018-09-25T08:47:00',10.32984,10.3315,10.32981,10.3315,74.01,10.332,10.33353,10.33166,10.33353,63.62,True
'2018-09-25T08:48:00',10.3315,10.3315,10.33077,10.33092,33.19,10.33346,10.3336,10.33279,10.33295,31.5,False
'2018-09-25T08:49:00',10.33101,10.33119,10.33101,10.33112,16.0,10.33295,10.33317,10.33295,10.333,16.0,True
'2018-09-25T08:50:00',10.33105,10.33125,10.32458,10.32499,125.74,10.333,10.33319,10.32624,10.32707,109.61,False
'2018-09-25T08:51:00',10.32496,10.32526,10.32456,10.32486,41.62,10.32704,10.32707,10.3266,10.32673,42.87,False
'2018-09-25T08:52:00',10.32499,10.32499,10.32436,10.32453,169.7,10.32673,10.32693,10.32629,10.32653,133.74,False
'2018-09-25T08:53:00',10.32462,10.32471,10.32429,10.32467,160.54,10.32653,10.32681,10.32623,10.32628,124.75,True
'2018-09-25T08:54:00',10.32455,10.3264,10.3243,10.32539,86.87,10.32628,10.32834,10.32596,10.32704,72.0,False
'2018-09-25T08:55:00',10.32539,10.32539,10.32498,10.32498,29.56,10.32693,10.32705,10.32667,10.32667,21.0,False
'2018-09-25T08:56:00',10.32509,10.32515,10.32508,10.32513,32.81,10.32667,10.32686,10.32667,10.32686,29.0,True
'2018-09-25T08:57:00',10.32504,10.32916,10.32504,10.32583,122.58,10.32683,10.33124,10.32683,10.32778,99.11,False
'2018-09-25T08:58:00',10.32573,10.32573,10.32469,10.32495,100.9,10.3278,10.3278,10.32659,10.32683,73.0,False
'2018-09-25T08:59:00',10.32495,10.32499,10.32402,10.32448,156.89,10.32683,10.32704,10.32569,10.32645,120.0,False
'2018-09-25T09:00:00',10.32443,10.3247,10.31902,10.32168,135.88,10.32645,10.32669,10.32106,10.32414,123.93,False
'2018-09-25T09:01:00',10.32179,10.32332,10.31823,10.31826,132.19,10.32427,10.32566,10.32055,10.32061,172.75,False
'2018-09-25T09:02:00',10.31826,10.31938,10.31532,10.31653,116.46,10.32061,10.32144,10.31748,10.31904,122.08,False
'2018-09-25T09:03:00',10.31641,10.31892,10.31638,10.31819,91.94,10.31895,10.32118,10.31891,10.32034,104.53,True
'2018-09-25T09:04:00',10.31823,10.31903,10.31702,10.31702,43.71,10.32037,10.32113,10.31916,10.31917,43.48,True
'2018-09-25T09:05:00',10.31728,10.31917,10.31728,10.31844,88.05,10.31934,10.32124,10.31934,10.32075,111.39,True
'2018-09-25T09:06:00',10.31844,10.31974,10.31824,10.31974,72.83,10.32075,10.32165,10.32052,10.32162,84.07,True
'2018-09-25T09:07:00',10.31969,10.32055,10.31804,10.3205,146.45,10.32164,10.32281,10.32036,10.32281,191.36,True
'2018-09-25T09:08:00',10.3208,10.32417,10.3208,10.32275,169.8,10.32316,10.32653,10.32316,10.32484,217.53,False
'2018-09-25T09:09:00',10.32282,10.32294,10.31998,10.32003,42.68,10.32484,10.32484,10.32228,10.32233,45.69,False
'2018-09-25T09:10:00',10.31996,10.32106,10.31911,10.32095,65.48,10.32227,10.32327,10.32142,10.32325,66.65,True
'2018-09-25T09:11:00',10.32084,10.32232,10.32074,10.32184,105.66,10.32314,10.32444,10.32304,10.32416,133.27,True
'2018-09-25T09:12:00',10.32206,10.32481,10.32206,10.32477,68.86,10.32394,10.32717,10.32394,10.3271,82.52,True
'2018-09-25T09:13:00',10.3249,10.32545,10.32238,10.32334,80.74,10.32721,10.32759,10.32458,10.32529,74.83,False
'2018-09-25T09:14:00',10.32315,10.3232,10.31877,10.31877,64.47,10.32529,10.32534,10.32091,10.32091,50.37,False
'2018-09-25T09:15:00',10.31866,10.31866,10.31584,10.31641,92.15,10.3208,10.3208,10.31798,10.31857,72.75,False
'2018-09-25T09:16:00',10.31641,10.31705,10.31507,10.31705,138.82,10.31857,10.31912,10.31715,10.31909,111.07,True
'2018-09-25T09:17:00',10.31694,10.31957,10.31694,10.31824,119.72,10.31909,10.32171,10.31909,10.32038,93.83,False
'2018-09-25T09:18:00',10.31824,10.31858,10.3173,10.31775,72.33,10.32038,10.32064,10.31944,10.31963,63.82,False
'2018-09-25T09:19:00',10.31775,10.31794,10.3121,10.3121,138.31,10.31963,10.32003,10.3143,10.3143,118.71,False
'2018-09-25T09:20:00',10.31222,10.31789,10.3117,10.31681,137.3,10.31441,10.31954,10.31386,10.31914,133.16,False
'2018-09-25T09:21:00',10.31671,10.317,10.31512,10.317,93.84,10.31907,10.3193,10.31725,10.3193,105.61,True
'2018-09-25T09:22:00',10.317,10.3171,10.31539,10.31638,62.45,10.3193,10.3193,10.31753,10.31822,60.23,False
'2018-09-25T09:23:00',10.31616,10.31645,10.31593,10.31626,75.44,10.31806,10.3187,10.31788,10.31854,73.77,True
'2018-09-25T09:24:00',10.31626,10.31664,10.31612,10.31652,64.55,10.31854,10.31872,10.31835,10.31868,82.9,True
'2018-09-25T09:25:00',10.31648,10.31666,10.31613,10.31659,89.1,10.31868,10.31904,10.31835,10.31872,105.93,True
'2018-09-25T09:26:00',10.31659,10.31707,10.31536,10.31671,100.06,10.31831,10.31925,10.31738,10.31855,85.5,False
'2018-09-25T09:27:00',10.31676,10.31711,10.31654,10.317,59.49,10.31907,10.31917,10.31846,10.31888,53.11,False
'2018-09-25T09:28:00',10.31698,10.31703,10.31544,10.31625,76.77,10.31888,10.31893,10.3173,10.31813,66.5,False
'2018-09-25T09:29:00',10.31631,10.3168,10.31573,10.31639,70.75,10.31813,10.31918,10.31775,10.31868,65.24,True
'2018-09-25T09:30:00',10.31654,10.31747,10.31421,10.31514,133.76,10.31852,10.31979,10.31649,10.3175,145.41,True
'2018-09-25T09:31:00',10.31514,10.31893,10.31394,10.31782,96.67,10.3175,10.32015,10.31661,10.32015,106.36,True
'2018-09-25T09:32:00',10.31793,10.31923,10.31596,10.31918,112.68,10.32016,10.32158,10.31819,10.32082,142.5,False
'2018-09-25T09:33:00',10.31918,10.31933,10.31675,10.31685,126.37,10.32081,10.32127,10.31903,10.31903,116.11,False
'2018-09-25T09:34:00',10.31685,10.31754,10.3163,10.31754,56.07,10.31903,10.31946,10.31827,10.31946,47.0,True
'2018-09-25T09:35:00',10.31756,10.31901,10.31756,10.31862,55.14,10.31946,10.32154,10.31946,10.32085,66.7,True
'2018-09-25T09:36:00',10.31862,10.31969,10.31774,10.31774,93.84,10.32089,10.32193,10.31999,10.31999,99.06,False
'2018-09-25T09:37:00',10.31774,10.31944,10.31704,10.31939,129.24,10.32006,10.32156,10.31925,10.32133,115.27,False
'2018-09-25T09:38:00',10.31932,10.31932,10.31627,10.31717,260.9,10.3211,10.32116,10.31826,10.31903,217.71,False
'2018-09-25T09:39:00',10.31713,10.31725,10.31647,10.31715,94.07,10.31903,10.31951,10.31844,10.31905,76.5,True
'2018-09-25T09:40:00',10.3175,10.31913,10.31672,10.31742,176.35,10.31924,10.32111,10.31851,10.3193,152.3,False
'2018-09-25T09:41:00',10.3172,10.31855,10.31615,10.317,179.81,10.31898,10.32046,10.31791,10.31888,143.37,False
'2018-09-25T09:42:00',10.317,10.31706,10.31512,10.31524,205.58,10.31887,10.31887,10.31678,10.31724,173.06,True
'2018-09-25T09:43:00',10.3156,10.31749,10.3156,10.316,156.91,10.31724,10.31962,10.31724,10.31788,135.35,False
'2018-09-25T09:44:00',10.316,10.31666,10.31598,10.31632,78.7,10.31788,10.31858,10.31788,10.3182,69.0,False
'2018-09-25T09:45:00',10.31632,10.31632,10.31485,10.31575,87.53,10.3182,10.3182,10.31673,10.31763,70.87,False
'2018-09-25T09:46:00',10.31576,10.31576,10.31132,10.31288,141.68,10.31763,10.31763,10.31353,10.31502,144.88,False
'2018-09-25T09:47:00',10.31366,10.31479,10.31161,10.31242,90.25,10.31564,10.31693,10.31375,10.31456,81.35,False
'2018-09-25T09:48:00',10.31223,10.31223,10.31,10.31202,184.87,10.31437,10.31437,10.31184,10.31374,174.19,False
'2018-09-25T09:49:00',10.31206,10.31225,10.31028,10.31109,191.23,10.31374,10.31395,10.31171,10.31311,204.94,False
'2018-09-25T09:50:00',10.31101,10.31136,10.31019,10.3105,59.46,10.31311,10.31345,10.31211,10.31211,58.09,False
'2018-09-25T09:51:00',10.31049,10.31083,10.31049,10.31078,16.0,10.31211,10.31275,10.31211,10.31265,16.0,True
'2018-09-25T09:52:00',10.31081,10.31281,10.31076,10.31238,57.49,10.31265,10.31481,10.31262,10.31431,56.0,True
'2018-09-25T09:53:00',10.31236,10.31656,10.31182,10.31399,114.31,10.31431,10.31865,10.31393,10.31635,140.99,True
'2018-09-25T09:54:00',10.31388,10.31793,10.31388,10.31588,118.87,10.31621,10.31995,10.31621,10.31797,140.47,True
'2018-09-25T09:55:00',10.31618,10.31962,10.31618,10.31937,129.61,10.31834,10.32148,10.31834,10.32114,178.25,True
'2018-09-25T09:56:00',10.3193,10.32329,10.31898,10.32146,173.25,10.32114,10.32546,10.32114,10.32384,226.71,True
'2018-09-25T09:57:00',10.32146,10.32511,10.32141,10.32208,221.35,10.32384,10.3273,10.3236,10.3242,210.49,True
'2018-09-25T09:58:00',10.32234,10.32688,10.32155,10.32487,150.14,10.3244,10.32937,10.32369,10.32709,155.42,False
'2018-09-25T09:59:00',10.32487,10.32487,10.32071,10.32082,97.31,10.32709,10.32709,10.3229,10.32296,93.74,False
'2018-09-25T10:00:00',10.32078,10.32173,10.31801,10.31826,91.57,10.32292,10.32387,10.32016,10.32045,96.27,True
'2018-09-25T10:01:00',10.31826,10.32241,10.31826,10.3188,92.51,10.32045,10.32472,10.32045,10.32099,109.9,False
'2018-09-25T10:02:00',10.31884,10.32214,10.31884,10.32214,68.86,10.32103,10.32428,10.32103,10.32428,82.28,False
'2018-09-25T10:03:00',10.322,10.32211,10.32148,10.32188,53.48,10.32414,10.32426,10.32362,10.32416,63.36,True
'2018-09-25T10:04:00',10.32188,10.32216,10.32179,10.32191,44.0,10.32415,10.32447,10.3241,10.32416,62.86,True
'2018-09-25T10:05:00',10.32191,10.32217,10.32152,10.32177,50.98,10.32415,10.32447,10.32366,10.32391,68.67,False
'2018-09-25T10:06:00',10.32195,10.32195,10.31789,10.31935,87.02,10.32409,10.32409,10.32008,10.32149,98.43,False
'2018-09-25T10:07:00',10.31948,10.32145,10.31948,10.32021,143.1,10.32162,10.32359,10.32162,10.32235,143.57,False
'2018-09-25T10:08:00',10.31992,10.32136,10.31878,10.31878,116.1,10.32189,10.3235,10.32092,10.32092,111.72,True
'2018-09-25T10:09:00',10.31884,10.3217,10.31748,10.32126,115.91,10.32098,10.32401,10.31986,10.32388,118.19,True
'2018-09-25T10:10:00',10.32126,10.32313,10.31949,10.3212,120.52,10.32388,10.32526,10.32168,10.32371,121.43,False
'2018-09-25T10:11:00',10.3213,10.32283,10.32101,10.32233,90.52,10.32382,10.3252,10.32366,10.32447,83.42,True
'2018-09-25T10:12:00',10.32233,10.32778,10.32233,10.32567,72.65,10.32447,10.3305,10.32447,10.32803,69.18,False
'2018-09-25T10:13:00',10.3261,10.3261,10.32048,10.32217,105.79,10.32846,10.32846,10.32284,10.32449,103.47,False
'2018-09-25T10:14:00',10.32208,10.32208,10.32027,10.32047,48.69,10.32444,10.32444,10.32241,10.32256,53.62,False
'2018-09-25T10:15:00',10.32041,10.32074,10.32028,10.32036,20.49,10.32256,10.32271,10.32242,10.32248,26.91,False
'2018-09-25T10:16:00',10.32034,10.32034,10.32003,10.32031,24.86,10.32248,10.32248,10.32216,10.32235,25.31,True
'2018-09-25T10:17:00',10.32034,10.32227,10.32031,10.3218,75.96,10.32235,10.32399,10.32221,10.32377,73.47,True
'2018-09-25T10:18:00',10.32168,10.32814,10.32164,10.3262,108.34,10.32377,10.33065,10.32369,10.32839,102.67,False
'2018-09-25T10:19:00',10.3263,10.32638,10.32503,10.32514,35.66,10.32849,10.32857,10.3271,10.32728,30.49,False
'2018-09-25T10:20:00',10.32516,10.32631,10.32516,10.32615,46.98,10.3273,10.32837,10.3273,10.32796,51.82,True
'2018-09-25T10:21:00',10.32606,10.32796,10.32593,10.32778,68.65,10.32796,10.33003,10.32793,10.32984,66.17,True
'2018-09-25T10:22:00',10.3278,10.328,10.32752,10.32753,36.54,10.32994,10.33005,10.32941,10.32967,31.97,True
'2018-09-25T10:23:00',10.32754,10.33135,10.32754,10.32927,118.1,10.32967,10.33351,10.32967,10.33141,123.15,False
'2018-09-25T10:24:00',10.329,10.329,10.32611,10.32611,67.28,10.33114,10.33114,10.32825,10.32825,68.63,False
'2018-09-25T10:25:00',10.32624,10.32624,10.32607,10.32608,11.45,10.32838,10.32838,10.32821,10.32822,15.58,True
'2018-09-25T10:26:00',10.32606,10.32635,10.32606,10.32626,19.15,10.3282,10.32842,10.3282,10.3284,20.68,True
'2018-09-25T10:27:00',10.32626,10.32666,10.32611,10.32662,39.28,10.3284,10.3288,10.32826,10.32876,32.57,True
'2018-09-25T10:28:00',10.32664,10.32674,10.32662,10.32674,66.6,10.32878,10.32888,10.32876,10.32888,65.29,True
'2018-09-25T10:29:00',10.32674,10.32682,10.32656,10.32656,30.2,10.32888,10.3289,10.32871,10.32871,31.26,True
'2018-09-25T10:30:00',10.32661,10.32692,10.3266,10.32692,25.45,10.32876,10.32906,10.32876,10.32906,30.03,True
'2018-09-25T10:31:00',10.32696,10.32696,10.32693,10.32693,5.0,10.3291,10.3291,10.32907,10.32907,6.48,True
'2018-09-25T10:32:00',10.32694,10.32819,10.3267,10.32674,46.11,10.32909,10.33006,10.32883,10.32888,42.47,False
'2018-09-25T10:33:00',10.32679,10.32686,10.32674,10.32686,7.0,10.32893,10.329,10.32888,10.329,9.59,True
'2018-09-25T10:34:00',10.32694,10.32709,10.32694,10.32706,11.0,10.32908,10.32923,10.32908,10.3292,15.83,True
'2018-09-25T10:35:00',10.32704,10.32725,10.32586,10.32587,42.52,10.32918,10.32933,10.32787,10.32794,42.2,False
'2018-09-25T10:36:00',10.32597,10.32597,10.32577,10.3258,17.71,10.32789,10.32789,10.32767,10.32781,16.48,True
'2018-09-25T10:37:00',10.32575,10.3268,10.32571,10.3262,31.42,10.32769,10.3286,10.32748,10.32819,25.74,True
'2018-09-25T10:38:00',10.32629,10.32701,10.32606,10.32655,83.09,10.32813,10.32892,10.32794,10.32849,65.82,False
'2018-09-25T10:39:00',10.32655,10.3267,10.32627,10.32627,91.04,10.32849,10.32875,10.3283,10.32834,81.18,True
'2018-09-25T10:40:00',10.32627,10.32676,10.32627,10.32676,62.84,10.32834,10.32884,10.32832,10.32878,53.64,False
'2018-09-25T10:41:00',10.3267,10.32678,10.3267,10.32675,16.2,10.32879,10.32879,10.32878,10.32878,14.59,True
'2018-09-25T10:42:00',10.32675,10.32684,10.32675,10.32684,16.44,10.32878,10.3289,10.32878,10.3289,14.33,True
'2018-09-25T10:43:00',10.32672,10.32686,10.32672,10.32686,8.6,10.32886,10.3289,10.32886,10.3289,7.11,True
'2018-09-25T10:44:00',10.32691,10.32722,10.3269,10.32722,20.33,10.3289,10.32932,10.3289,10.32923,16.84,True
'2018-09-25T10:45:00',10.32718,10.33035,10.32718,10.33034,60.34,10.32932,10.33248,10.32932,10.33246,65.33,False
'2018-09-25T10:46:00',10.33034,10.33034,10.32916,10.32963,72.12,10.33246,10.33246,10.3313,10.33177,74.58,False
'2018-09-25T10:47:00',10.32961,10.33026,10.32961,10.33013,67.77,10.33175,10.33234,10.33175,10.33226,69.31,True
'2018-09-25T10:48:00',10.33013,10.33058,10.32995,10.33058,111.63,10.33226,10.3325,10.3321,10.3325,114.52,True
'2018-09-25T10:49:00',10.33058,10.33352,10.33043,10.33352,154.91,10.3325,10.3356,10.33246,10.33548,193.09,True
'2018-09-25T10:50:00',10.33352,10.33969,10.33309,10.33885,135.44,10.33548,10.34196,10.33523,10.34104,134.81,True
'2018-09-25T10:51:00',10.33932,10.33979,10.33718,10.33756,87.54,10.34151,10.34198,10.33936,10.3397,118.16,False
'2018-09-25T10:52:00',10.33756,10.33756,10.33563,10.33604,60.61,10.3397,10.3397,10.33777,10.33817,75.97,False
'2018-09-25T10:53:00',10.33628,10.3368,10.33551,10.33587,60.86,10.33844,10.33896,10.33765,10.33801,70.99,False
'2018-09-25T10:54:00',10.33587,10.33587,10.33541,10.33559,63.5,10.33801,10.33801,10.3377,10.3377,104.97,True
'2018-09-25T10:55:00',10.33559,10.33651,10.33556,10.33618,49.5,10.33766,10.33853,10.33766,10.33805,54.68,False
'2018-09-25T10:56:00',10.33618,10.3362,10.33565,10.33573,43.0,10.33805,10.33806,10.33761,10.33761,58.22,False
'2018-09-25T10:57:00',10.33573,10.33573,10.3339,10.33398,52.0,10.33761,10.33761,10.33604,10.33613,72.85,False
'2018-09-25T10:58:00',10.33398,10.33398,10.33377,10.33396,24.74,10.33613,10.33613,10.33591,10.33599,36.83,True
'2018-09-25T10:59:00',10.33396,10.3342,10.33344,10.33385,72.05,10.33599,10.33643,10.33584,10.33588,91.65,True
'2018-09-25T11:00:00',10.33385,10.33645,10.33182,10.33385,149.09,10.3359,10.33837,10.33429,10.33577,141.55,False
'2018-09-25T11:01:00',10.33374,10.33536,10.33237,10.333,139.0,10.33567,10.33762,10.33426,10.33493,159.69,False
'2018-09-25T11:02:00',10.33283,10.33388,10.33273,10.33338,72.0,10.33498,10.3358,10.33467,10.3353,93.37,True
'2018-09-25T11:03:00',10.33338,10.33614,10.33307,10.33545,74.22,10.3353,10.33809,10.33501,10.33737,76.45,True
'2018-09-25T11:04:00',10.33555,10.33638,10.33402,10.33402,90.22,10.33747,10.33827,10.33594,10.33594,91.44,False
'2018-09-25T11:05:00',10.33413,10.33449,10.33391,10.33398,89.42,10.33607,10.33667,10.33583,10.3362,98.65,True
'2018-09-25T11:06:00',10.33398,10.33654,10.33375,10.33605,115.98,10.3362,10.33878,10.33583,10.33798,109.9,False
'2018-09-25T11:07:00',10.33605,10.33617,10.33492,10.33523,48.6,10.33798,10.33809,10.33684,10.33715,58.07,True
'2018-09-25T11:08:00',10.33523,10.33752,10.33523,10.33697,113.46,10.33715,10.33964,10.33715,10.33891,121.34,False
'2018-09-25T11:09:00',10.33697,10.33697,10.3363,10.3363,41.95,10.33891,10.33891,10.33822,10.33822,55.35,False
'2018-09-25T11:10:00',10.33626,10.33673,10.33626,10.33673,22.74,10.3382,10.3387,10.3382,10.33865,22.0,True
'2018-09-25T11:11:00',10.33658,10.33679,10.33647,10.33659,33.0,10.33856,10.33867,10.33839,10.33847,34.36,True
'2018-09-25T11:12:00',10.33661,10.33679,10.33657,10.33658,15.5,10.33847,10.3387,10.33844,10.33848,18.08,True
'2018-09-25T11:13:00',10.3366,10.33754,10.3366,10.33753,25.0,10.33848,10.33938,10.33848,10.33934,28.95,True
'2018-09-25T11:14:00',10.33749,10.33763,10.33709,10.33709,104.5,10.33919,10.33939,10.33894,10.33894,105.85,True
'2018-09-25T11:15:00',10.33706,10.33842,10.33706,10.33787,44.0,10.33894,10.34029,10.33894,10.33979,46.6,False
'2018-09-25T11:16:00',10.33787,10.33813,10.3378,10.33801,32.0,10.33974,10.34005,10.3397,10.33978,35.09,True
'2018-09-25T11:17:00',10.33801,10.33817,10.33679,10.3376,43.86,10.33995,10.34007,10.33861,10.33931,43.73,False
'2018-09-25T11:18:00',10.33755,10.33808,10.33755,10.33801,19.36,10.33931,10.33978,10.33924,10.33978,19.75,True
'2018-09-25T11:19:00',10.33806,10.34024,10.3379,10.33989,63.43,10.33978,10.34216,10.33978,10.34176,70.65,False
'2018-09-25T11:20:00',10.33975,10.33978,10.33838,10.33952,52.84,10.34167,10.34171,10.34031,10.34144,49.37,False
'2018-09-25T11:21:00',10.3395,10.3395,10.33844,10.33851,39.05,10.34143,10.34143,10.34029,10.34029,32.0,False
'2018-09-25T11:22:00',10.3385,10.3385,10.3373,10.33749,74.59,10.34029,10.3403,10.33906,10.33929,72.61,False
'2018-09-25T11:23:00',10.33745,10.33745,10.33327,10.33373,101.2,10.33925,10.33925,10.33557,10.33565,108.87,False
'2018-09-25T11:24:00',10.33386,10.33414,10.33201,10.33234,21.74,10.33579,10.33606,10.33407,10.33426,23.34,False
'2018-09-25T11:25:00',10.33257,10.33315,10.33232,10.33233,25.0,10.33449,10.33521,10.33424,10.33425,25.74,False
'2018-09-25T11:26:00',10.33244,10.33297,10.33244,10.33272,24.0,10.33436,10.3349,10.33436,10.33465,31.95,False
'2018-09-25T11:27:00',10.33248,10.33259,10.32843,10.33081,80.33,10.3344,10.33451,10.33065,10.3329,106.16,False
'2018-09-25T11:28:00',10.33087,10.33234,10.33087,10.33214,30.58,10.33279,10.33428,10.33279,10.33406,28.49,False
'2018-09-25T11:29:00',10.33204,10.33204,10.3299,10.33027,36.86,10.33396,10.33396,10.33161,10.33204,35.86,False
'2018-09-25T11:30:00',10.33027,10.33027,10.32955,10.32963,44.28,10.33189,10.33189,10.33126,10.33126,35.0,False
'2018-09-25T11:31:00',10.32963,10.32963,10.32933,10.32953,33.03,10.33126,10.33126,10.33054,10.33077,26.0,False
'2018-09-25T11:32:00',10.32942,10.32959,10.32726,10.32739,47.46,10.33077,10.33077,10.3288,10.3288,44.0,False
'2018-09-25T11:33:00',10.32739,10.32807,10.32708,10.32711,32.22,10.3288,10.32982,10.32829,10.32829,30.12,False
'2018-09-25T11:34:00',10.32711,10.32725,10.327,10.32719,34.33,10.32829,10.32907,10.32814,10.32837,30.5,True
'2018-09-25T11:35:00',10.32719,10.3274,10.32711,10.32735,58.98,10.32837,10.32918,10.32837,10.32895,57.0,True
'2018-09-25T11:36:00',10.3273,10.32996,10.3273,10.32867,102.36,10.32895,10.33217,10.32895,10.33059,105.04,False
'2018-09-25T11:37:00',10.32873,10.32879,10.32839,10.32839,12.37,10.33066,10.33072,10.33031,10.33031,12.0,False
'2018-09-25T11:38:00',10.32814,10.32823,10.32762,10.32784,42.8,10.33016,10.33016,10.32947,10.32972,39.96,False
'2018-09-25T11:39:00',10.32784,10.32815,10.32776,10.32815,17.0,10.32972,10.32994,10.32956,10.32994,17.87,True
'2018-09-25T11:40:00',10.32818,10.32911,10.32812,10.32911,25.37,10.32994,10.33111,10.32994,10.33093,26.99,True
'2018-09-25T11:41:00',10.32911,10.33361,10.32911,10.33361,58.07,10.33093,10.33581,10.33092,10.33567,64.21,True
'2018-09-25T11:42:00',10.33378,10.33383,10.3337,10.33378,11.0,10.33574,10.33584,10.33574,10.33577,12.24,False
'2018-09-25T11:43:00',10.33382,10.33382,10.33381,10.33382,7.0,10.33577,10.33578,10.33574,10.33574,8.11,False
'2018-09-25T11:44:00',10.33365,10.33366,10.33354,10.33363,13.0,10.33557,10.33558,10.33546,10.33557,14.11,True
'2018-09-25T11:45:00',10.33363,10.33448,10.33351,10.33448,19.0,10.33561,10.3364,10.33543,10.3364,19.74,True
'2018-09-25T11:46:00',10.3345,10.33791,10.33344,10.33497,86.9,10.33642,10.33983,10.33566,10.3366,107.65,True
'2018-09-25T11:47:00',10.33468,10.33944,10.33468,10.3386,204.66,10.3366,10.34203,10.3366,10.34084,219.04,True
'2018-09-25T11:48:00',10.33856,10.34023,10.33742,10.34023,45.99,10.3408,10.34215,10.33934,10.34215,53.07,True
'2018-09-25T11:49:00',10.34031,10.34153,10.3395,10.34026,74.07,10.34223,10.34327,10.34129,10.34214,76.64,False
'2018-09-25T11:50:00',10.34026,10.34146,10.33891,10.3391,77.48,10.34214,10.34314,10.34083,10.34086,83.86,True
'2018-09-25T11:51:00',10.33932,10.34223,10.33932,10.34223,35.0,10.34099,10.3437,10.34099,10.3437,43.95,True
'2018-09-25T11:52:00',10.34223,10.34245,10.34199,10.34238,34.0,10.3437,10.34395,10.34369,10.34383,37.83,True
'2018-09-25T11:53:00',10.34258,10.34598,10.3381,10.33839,196.11,10.34385,10.34857,10.3408,10.34092,195.77,False
'2018-09-25T11:54:00',10.3383,10.34479,10.3383,10.34278,308.74,10.34101,10.34742,10.34098,10.3455,300.91,False
'2018-09-25T11:55:00',10.34288,10.3429,10.33901,10.34245,133.09,10.34578,10.34578,10.34148,10.34442,124.41,True
'2018-09-25T11:56:00',10.34306,10.34493,10.34293,10.34492,25.48,10.34501,10.34685,10.34485,10.34684,26.73,True
'2018-09-25T11:57:00',10.34493,10.34505,10.34467,10.34502,19.11,10.34685,10.34697,10.34684,10.34696,18.0,False
'2018-09-25T11:58:00',10.34499,10.34503,10.34396,10.34456,37.37,10.34691,10.34695,10.34611,10.34644,52.04,True
'2018-09-25T11:59:00',10.34456,10.3453,10.3445,10.34473,33.0,10.34644,10.34697,10.34644,10.34661,37.83,False
'2018-09-25T12:00:00',10.34473,10.34506,10.34336,10.34356,83.98,10.34661,10.34694,10.3452,10.34531,65.61,False
'2018-09-25T12:01:00',10.34356,10.34459,10.34238,10.34238,83.72,10.34531,10.34657,10.34444,10.34444,78.36,False
'2018-09-25T12:02:00',10.34246,10.34279,10.34194,10.34279,23.97,10.34453,10.34507,10.344,10.34486,23.24,False
'2018-09-25T12:03:00',10.34269,10.34283,10.34268,10.34283,9.49,10.34476,10.3449,10.34474,10.3449,9.0,True
'2018-09-25T12:04:00',10.34293,10.34373,10.3428,10.34361,48.22,10.34502,10.34579,10.34487,10.34553,39.48,True
'2018-09-25T12:05:00',10.34361,10.3451,10.34039,10.34352,89.91,10.34553,10.34702,10.34243,10.34546,94.87,False
'2018-09-25T12:06:00',10.34359,10.34359,10.34327,10.3435,27.05,10.34553,10.34557,10.3455,10.34556,20.0,True
'2018-09-25T12:07:00',10.34352,10.34375,10.34341,10.34375,31.97,10.34558,10.34589,10.34547,10.3457,29.45,True
'2018-09-25T12:08:00',10.34374,10.34378,10.34361,10.34361,14.65,10.34581,10.34584,10.34568,10.34568,15.11,True
'2018-09-25T12:09:00',10.34361,10.34389,10.33849,10.34383,98.91,10.34568,10.34613,10.34081,10.34575,112.71,False
'2018-09-25T12:10:00',10.34383,10.34383,10.33861,10.33952,107.79,10.34575,10.34575,10.34101,10.34145,136.41,False
'2018-09-25T12:11:00',10.3394,10.34222,10.33895,10.34022,72.09,10.34134,10.34414,10.34119,10.34245,83.1,False
'2018-09-25T12:12:00',10.34022,10.34067,10.3401,10.34019,25.24,10.34245,10.34259,10.3421,10.34211,29.57,True
'2018-09-25T12:13:00',10.34031,10.3415,10.33939,10.34138,104.55,10.34211,10.34342,10.34131,10.34332,116.05,True
'2018-09-25T12:14:00',10.3415,10.3416,10.34117,10.34126,21.74,10.34342,10.34352,10.3431,10.34318,24.33,False
'2018-09-25T12:15:00',10.34132,10.34132,10.34109,10.34129,59.22,10.34318,10.34319,10.34297,10.34311,71.26,True
'2018-09-25T12:16:00',10.34129,10.34156,10.34084,10.34156,58.0,10.34311,10.34344,10.34257,10.3433,65.66,True
'2018-09-25T12:17:00',10.34137,10.34164,10.34085,10.34156,62.24,10.34322,10.34344,10.34269,10.34344,69.62,False
'2018-09-25T12:18:00',10.34147,10.34159,10.34142,10.34156,29.0,10.34322,10.34344,10.34322,10.34337,36.4,False
'2018-09-25T12:19:00',10.34156,10.34157,10.34067,10.34099,64.74,10.34336,10.34344,10.34251,10.34288,71.29,False
'2018-09-25T12:20:00',10.34106,10.34156,10.34106,10.34134,29.0,10.34288,10.34344,10.34286,10.3432,31.83,True
'2018-09-25T12:21:00',10.34137,10.34159,10.34133,10.34156,63.23,10.34322,10.3436,10.34316,10.3433,63.35,False
'2018-09-25T12:22:00',10.34144,10.34156,10.3412,10.34142,39.5,10.3433,10.3434,10.34302,10.34319,43.7,True
'2018-09-25T12:23:00',10.34131,10.34156,10.3413,10.34156,30.0,10.34316,10.34344,10.34316,10.34344,32.96,True
'2018-09-25T12:24:00',10.34156,10.34214,10.34068,10.3419,46.43,10.34331,10.3438,10.34249,10.3438,47.58,True
'2018-09-25T12:25:00',10.3419,10.34293,10.34188,10.34293,13.07,10.34368,10.34474,10.34368,10.34474,13.3,True
'2018-09-25T12:26:00',10.34281,10.34298,10.34261,10.34273,23.0,10.34464,10.3449,10.3444,10.3444,25.36,False
'2018-09-25T12:27:00',10.3426,10.34289,10.34228,10.34289,40.47,10.3444,10.34475,10.34415,10.34475,36.0,True
'2018-09-25T12:28:00',10.34289,10.34469,10.34289,10.34392,29.12,10.34477,10.34661,10.34477,10.34583,28.37,True
'2018-09-25T12:29:00',10.34398,10.34689,10.34398,10.34627,56.11,10.34583,10.34882,10.34583,10.34821,55.74,False
'2018-09-25T12:30:00',10.34634,10.34654,10.3452,10.3453,48.15,10.34826,10.34868,10.34726,10.34733,40.0,False
'2018-09-25T12:31:00',10.34519,10.34529,10.34326,10.34349,39.96,10.34727,10.34733,10.34526,10.34555,36.5,False
'2018-09-25T12:32:00',10.34352,10.34355,10.34312,10.34343,35.3,10.34558,10.34562,10.34512,10.34544,30.0,False
'2018-09-25T12:33:00',10.34342,10.34349,10.34342,10.34349,10.48,10.34544,10.34555,10.34544,10.34555,9.0,True
'2018-09-25T12:34:00',10.34357,10.34357,10.34146,10.34223,99.1,10.34564,10.34564,10.34352,10.3445,75.61,False
'2018-09-25T12:35:00',10.34233,10.34233,10.34211,10.34211,15.37,10.34399,10.34399,10.34399,10.34399,9.0,True
'2018-09-25T12:36:00',10.34211,10.34219,10.34199,10.34215,29.98,10.34399,10.34438,10.34399,10.34433,19.5,True
'2018-09-25T12:37:00',10.34213,10.34232,10.34213,10.34232,19.23,10.34433,10.34452,10.34431,10.34452,13.0,True
'2018-09-25T12:38:00',10.34232,10.34232,10.3415,10.34188,43.29,10.34453,10.34453,10.34347,10.34372,30.37,False
'2018-09-25T12:39:00',10.34186,10.34188,10.34184,10.34188,11.86,10.34372,10.34407,10.34372,10.34407,7.0,True
'2018-09-25T12:40:00',10.34188,10.34196,10.34036,10.3417,136.58,10.34407,10.34407,10.34243,10.34391,91.97,True
'2018-09-25T12:41:00',10.34181,10.34372,10.34134,10.34361,75.4,10.34402,10.34578,10.3436,10.34555,62.99,False
'2018-09-25T12:42:00',10.34361,10.34363,10.34349,10.34352,21.0,10.34545,10.34562,10.34542,10.34544,24.37,True
'2018-09-25T12:43:00',10.34341,10.34409,10.34198,10.34409,62.28,10.34533,10.34601,10.34388,10.34601,68.56,True
'2018-09-25T12:44:00',10.34429,10.34569,10.34425,10.34556,30.11,10.34611,10.34773,10.34611,10.34773,25.0,True
'2018-09-25T12:45:00',10.34638,10.34847,10.34613,10.34833,65.36,10.34773,10.35017,10.34773,10.35016,65.16,False
'2018-09-25T12:46:00',10.34833,10.34833,10.34772,10.34784,33.72,10.34994,10.35013,10.34959,10.34959,31.2,False
'2018-09-25T12:47:00',10.34788,10.34792,10.34708,10.34708,28.0,10.34959,10.34995,10.3488,10.3488,28.0,False
'2018-09-25T12:48:00',10.3468,10.3468,10.34578,10.34665,46.12,10.34864,10.34869,10.34766,10.34845,48.23,False
'2018-09-25T12:49:00',10.34666,10.34668,10.34666,10.34668,4.0,10.34845,10.34864,10.34845,10.34864,4.0,False
'2018-09-25T12:50:00',10.34659,10.34659,10.34653,10.34657,5.49,10.34839,10.34839,10.3482,10.3482,5.0,True
'2018-09-25T12:51:00',10.34657,10.3467,10.34644,10.34669,15.37,10.34834,10.34854,10.34818,10.3485,15.37,True
'2018-09-25T12:52:00',10.34668,10.34683,10.34668,10.34681,11.37,10.3485,10.34875,10.3485,10.34874,12.86,True
'2018-09-25T12:53:00',10.34683,10.34685,10.34671,10.34671,7.12,10.34874,10.34879,10.34854,10.34854,7.0,False
'2018-09-25T12:54:00',10.34648,10.34648,10.34532,10.34615,30.37,10.34809,10.34815,10.34719,10.34807,34.08,False
'2018-09-25T12:55:00',10.34616,10.34617,10.34606,10.34614,10.0,10.34808,10.34808,10.34773,10.34773,10.0,False
'2018-09-25T12:56:00',10.3461,10.3461,10.34516,10.34539,29.6,10.34773,10.34791,10.34708,10.34731,31.35,False
'2018-09-25T12:57:00',10.34526,10.34594,10.34526,10.34538,39.59,10.34722,10.34784,10.34722,10.3473,40.58,False
'2018-09-25T12:58:00',10.34538,10.34538,10.34518,10.34522,19.12,10.3473,10.34737,10.34697,10.34714,23.19,False
'2018-09-25T12:59:00',10.34522,10.34525,10.34425,10.34459,31.7,10.34697,10.34717,10.34617,10.34652,33.68,False
'2018-09-25T13:00:00',10.34462,10.34462,10.34443,10.34456,9.0,10.34652,10.34654,10.34648,10.34648,9.0,False
'2018-09-25T13:01:00',10.34454,10.34461,10.34437,10.34453,11.0,10.34647,10.34653,10.34636,10.34647,11.0,True
'2018-09-25T13:02:00',10.34465,10.34561,10.34276,10.34276,29.37,10.34657,10.34753,10.3447,10.3447,29.72,False
'2018-09-25T13:03:00',10.34267,10.34267,10.3423,10.34241,15.37,10.34459,10.34471,10.34437,10.34467,16.24,True
'2018-09-25T13:04:00',10.34241,10.34301,10.34239,10.34301,27.97,10.34448,10.34507,10.34445,10.34507,32.31,True
'2018-09-25T13:05:00',10.34312,10.3433,10.34311,10.3432,14.11,10.34519,10.34539,10.34519,10.34527,13.0,False
'2018-09-25T13:06:00',10.34319,10.34329,10.34186,10.34304,33.23,10.34525,10.34535,10.3438,10.34511,32.49,False
'2018-09-25T13:07:00',10.34306,10.34306,10.34301,10.34301,6.0,10.34512,10.34512,10.34507,10.34507,6.0,False
'2018-09-25T13:08:00',10.34299,10.34299,10.34296,10.34296,2.0,10.34506,10.34506,10.34502,10.34502,2.0,True
'2018-09-25T13:09:00',10.34293,10.34425,10.34293,10.34425,46.16,10.34502,10.34631,10.34499,10.34631,44.31,True
'2018-09-25T13:10:00',10.34435,10.34535,10.34435,10.34501,57.52,10.34642,10.34747,10.34642,10.34735,52.0,False
'2018-09-25T13:11:00',10.34538,10.34538,10.34493,10.34511,17.59,10.34735,10.34735,10.34695,10.34695,16.0,False
'2018-09-25T13:12:00',10.34505,10.34517,10.34491,10.34493,19.85,10.34695,10.34715,10.34694,10.34695,18.0,False
'2018-09-25T13:13:00',10.3449,10.34498,10.34486,10.34489,8.12,10.34695,10.34704,10.34693,10.34696,8.0,True
'2018-09-25T13:14:00',10.34505,10.34623,10.3448,10.34561,77.12,10.34713,10.34823,10.34623,10.34758,81.47,True
'2018-09-25T13:15:00',10.34562,10.34652,10.34562,10.34652,39.0,10.34758,10.34842,10.34758,10.34842,42.6,True
'2018-09-25T13:16:00',10.34651,10.34676,10.3464,10.34676,31.0,10.34843,10.34862,10.34829,10.34862,36.44,False
'2018-09-25T13:17:00',10.34676,10.34676,10.34634,10.34649,34.5,10.34862,10.34862,10.34812,10.34812,36.6,False
'2018-09-25T13:18:00',10.34649,10.34649,10.34605,10.34609,19.0,10.34818,10.34819,10.34774,10.34793,19.74,True
'2018-09-25T13:19:00',10.34609,10.34675,10.34609,10.34652,43.0,10.34784,10.34861,10.34774,10.34856,51.59,True
'2018-09-25T13:20:00',10.34651,10.34716,10.34639,10.34686,21.62,10.34855,10.3489,10.34848,10.34874,28.06,True
'2018-09-25T13:21:00',10.34706,10.34898,10.34706,10.3488,111.46,10.34891,10.35112,10.34891,10.35086,125.19,True
'2018-09-25T13:22:00',10.34909,10.3493,10.34858,10.34896,78.95,10.35086,10.35151,10.35024,10.35024,79.55,True
'2018-09-25T13:23:00',10.34901,10.34986,10.34876,10.34986,34.47,10.35024,10.35177,10.35024,10.35174,41.73,True
'2018-09-25T13:24:00',10.34992,10.35003,10.34824,10.34828,68.32,10.35174,10.35205,10.35028,10.35029,68.72,False
'2018-09-25T13:25:00',10.34828,10.34865,10.34656,10.34814,67.6,10.3499,10.35071,10.34851,10.35002,73.55,False
'2018-09-25T13:26:00',10.34825,10.3484,10.34814,10.34839,34.5,10.35002,10.35027,10.35002,10.35027,37.35,True
'2018-09-25T13:27:00',10.34839,10.35036,10.34839,10.3496,75.98,10.35027,10.35193,10.35027,10.3515,81.58,True
'2018-09-25T13:28:00',10.34933,10.35036,10.34921,10.34956,104.97,10.35119,10.35218,10.35103,10.35163,105.46,False
'2018-09-25T13:29:00',10.34967,10.34985,10.34781,10.34974,74.49,10.35174,10.35192,10.34985,10.35178,85.34,True
'2018-09-25T13:30:00',10.34974,10.35052,10.34938,10.34996,67.37,10.3518,10.35241,10.35122,10.35162,68.6,False
'2018-09-25T13:31:00',10.34984,10.34989,10.3497,10.34989,11.5,10.35162,10.35184,10.35158,10.35169,11.0,True
'2018-09-25T13:32:00',10.34991,10.35125,10.34981,10.35125,36.0,10.35169,10.35301,10.35155,10.35284,39.85,True
'2018-09-25T13:33:00',10.35125,10.35125,10.35102,10.35125,16.0,10.35294,10.3531,10.3529,10.3531,22.46,True
'2018-09-25T13:34:00',10.35125,10.35195,10.3511,10.3515,60.5,10.35313,10.3538,10.35307,10.35324,80.91,True
'2018-09-25T13:35:00',10.3515,10.35231,10.3515,10.35227,53.5,10.35324,10.35418,10.35324,10.35375,76.13,True
'2018-09-25T13:36:00',10.35227,10.35242,10.34997,10.35115,138.25,10.35394,10.3542,10.35185,10.35289,140.73,False
'2018-09-25T13:37:00',10.35127,10.35222,10.35091,10.3511,92.87,10.35289,10.35386,10.35263,10.35272,96.35,False
'2018-09-25T13:38:00',10.35111,10.35197,10.35081,10.3513,117.1,10.35272,10.35362,10.35269,10.35307,118.05,True
'2018-09-25T13:39:00',10.3513,10.3523,10.35112,10.3519,184.5,10.35312,10.35407,10.35297,10.35362,212.01,True
'2018-09-25T13:40:00',10.3519,10.35235,10.35118,10.35214,102.5,10.35362,10.35413,10.35311,10.35394,114.14,True
'2018-09-25T13:41:00',10.35217,10.35267,10.35152,10.3523,82.0,10.35404,10.35455,10.35321,10.35374,93.25,True
'2018-09-25T13:42:00',10.3523,10.35291,10.3523,10.35291,26.0,10.35373,10.35435,10.35373,10.35425,32.72,True
'2018-09-25T13:43:00',10.35291,10.35309,10.35291,10.35309,49.0,10.35419,10.35436,10.35399,10.35436,62.6,True
'2018-09-25T13:44:00',10.35309,10.35334,10.3524,10.35254,66.0,10.35404,10.35464,10.35369,10.35406,78.66,False
'2018-09-25T13:45:00',10.35276,10.35324,10.35271,10.35324,20.0,10.35413,10.35438,10.35407,10.35436,23.08,True
'2018-09-25T13:46:00',10.35324,10.35344,10.35324,10.35344,6.0,10.35438,10.35447,10.35438,10.35447,6.49,False
'2018-09-25T13:47:00',10.35286,10.35324,10.35116,10.35116,87.62,10.35446,10.35446,10.3529,10.353,93.28,False
'2018-09-25T13:48:00',10.35118,10.35144,10.35091,10.35121,56.74,10.353,10.35327,10.3526,10.35309,57.61,True
'2018-09-25T13:49:00',10.35121,10.35176,10.35091,10.35147,49.5,10.35303,10.35362,10.35277,10.35319,50.6,False
'2018-09-25T13:50:00',10.3514,10.35159,10.3514,10.35157,30.0,10.35319,10.35339,10.35319,10.35335,29.5,True
'2018-09-25T13:51:00',10.35157,10.35202,10.35076,10.35201,60.0,10.35327,10.35389,10.35256,10.35384,61.0,False
'2018-09-25T13:52:00',10.35204,10.35204,10.3511,10.35159,47.49,10.35384,10.35384,10.35301,10.35344,51.74,False
'2018-09-25T13:53:00',10.35156,10.35172,10.3508,10.35084,43.0,10.35344,10.35363,10.35266,10.3527,45.25,False
'2018-09-25T13:54:00',10.3508,10.3511,10.3508,10.35089,18.0,10.3527,10.35296,10.3527,10.35296,18.0,False
'2018-09-25T13:55:00',10.3508,10.35096,10.35034,10.35058,30.87,10.35286,10.35289,10.35227,10.35227,30.0,False
'2018-09-25T13:56:00',10.35071,10.35088,10.35071,10.35088,13.0,10.35259,10.35287,10.35245,10.35278,13.12,False
'2018-09-25T13:57:00',10.3509,10.3509,10.34832,10.35033,87.69,10.35278,10.35278,10.35025,10.35225,87.86,True
'2018-09-25T13:58:00',10.35034,10.35141,10.35034,10.35105,38.0,10.35225,10.35333,10.35225,10.35304,41.73,False
'2018-09-25T13:59:00',10.3511,10.35111,10.35104,10.35104,15.0,10.35302,10.35306,10.35294,10.35298,15.5,False
'2018-09-25T14:00:00',10.35107,10.35107,10.34972,10.34972,33.0,10.35299,10.35299,10.35151,10.35156,34.12,False
'2018-09-25T14:01:00',10.34968,10.35024,10.34964,10.35008,69.0,10.35156,10.35211,10.35143,10.35183,85.97,False
'2018-09-25T14:02:00',10.35008,10.35008,10.34673,10.34818,79.8,10.35182,10.35182,10.34886,10.35007,84.57,False
'2018-09-25T14:03:00',10.34815,10.34959,10.34815,10.34945,28.54,10.35007,10.35151,10.35007,10.35139,25.86,True
'2018-09-25T14:04:00',10.34945,10.34999,10.34934,10.34997,88.8,10.35139,10.35189,10.35133,10.35168,89.46,True
'2018-09-25T14:05:00',10.34992,10.35092,10.34989,10.35008,91.93,10.35168,10.35278,10.35163,10.35214,92.11,False
'2018-09-25T14:06:00',10.35005,10.35023,10.34835,10.35023,72.59,10.35214,10.35226,10.35042,10.35226,72.35,True
'2018-09-25T14:07:00',10.3502,10.35073,10.3502,10.35052,41.2,10.35226,10.35285,10.35226,10.35258,39.48,False
'2018-09-25T14:08:00',10.35058,10.35078,10.35038,10.35047,36.0,10.35259,10.35271,10.35226,10.35237,40.34,False
'2018-09-25T14:09:00',10.35024,10.35024,10.34819,10.35012,31.0,10.35232,10.35232,10.35025,10.35218,34.33,True
'2018-09-25T14:10:00',10.35034,10.35034,10.35011,10.3502,11.0,10.3525,10.3525,10.35218,10.35227,11.75,False
'2018-09-25T14:11:00',10.35026,10.35035,10.34799,10.34977,56.0,10.35233,10.35241,10.35006,10.35169,63.68,False
'2018-09-25T14:12:00',10.34987,10.35019,10.34985,10.35012,15.0,10.35181,10.35211,10.3518,10.35204,15.37,True
'2018-09-25T14:13:00',10.35018,10.3506,10.35018,10.3506,24.0,10.35204,10.35241,10.35204,10.35223,24.12,True
'2018-09-25T14:14:00',10.3506,10.35129,10.3506,10.35129,21.0,10.35225,10.353,10.35225,10.353,22.86,True
'2018-09-25T14:15:00',10.35129,10.35132,10.35045,10.35106,54.87,10.3531,10.35322,10.3524,10.35284,59.47,False
'2018-09-25T14:16:00',10.35106,10.35129,10.34916,10.34916,74.61,10.35284,10.35314,10.35108,10.35108,75.11,True
'2018-09-25T14:17:00',10.34922,10.35132,10.34922,10.35033,104.33,10.35108,10.3531,10.35108,10.35213,103.85,False
'2018-09-25T14:18:00',10.35033,10.35082,10.34928,10.35082,92.85,10.35225,10.3526,10.3512,10.35255,91.12,True
'2018-09-25T14:19:00',10.35068,10.35088,10.35051,10.35056,48.37,10.35255,10.35272,10.3524,10.3524,52.85,False
'2018-09-25T14:20:00',10.35062,10.3508,10.35048,10.35048,27.5,10.3524,10.3527,10.35237,10.35238,28.0,True
'2018-09-25T14:21:00',10.3506,10.35151,10.3498,10.35083,91.34,10.35238,10.35328,10.3517,10.35273,87.87,True
'2018-09-25T14:22:00',10.35075,10.35166,10.35056,10.35056,113.47,10.35279,10.35328,10.3524,10.35244,115.99,True
'2018-09-25T14:23:00',10.35065,10.35177,10.35063,10.35105,92.0,10.35244,10.35337,10.35244,10.3529,92.49,True
'2018-09-25T14:24:00',10.35105,10.35315,10.35079,10.35112,124.46,10.35276,10.35507,10.35266,10.35304,130.56,False
'2018-09-25T14:25:00',10.35077,10.35228,10.35058,10.35189,99.37,10.35269,10.35407,10.35245,10.35377,106.55,True
'2018-09-25T14:26:00',10.35198,10.3536,10.35051,10.35181,85.5,10.35377,10.35552,10.35243,10.35373,86.36,True
'2018-09-25T14:27:00',10.35189,10.35389,10.35134,10.35225,54.12,10.35381,10.35583,10.35326,10.35417,59.82,True
'2018-09-25T14:28:00',10.35251,10.35431,10.35251,10.35422,127.87,10.35443,10.35623,10.35443,10.35609,154.69,True
'2018-09-25T14:29:00',10.35422,10.35464,10.35403,10.35464,111.0,10.35614,10.35652,10.35587,10.35652,135.18,False
'2018-09-25T14:30:00',10.35464,10.35464,10.35038,10.35228,80.49,10.35649,10.35649,10.35231,10.3542,93.08,False
'2018-09-25T14:31:00',10.35235,10.35406,10.35174,10.35288,64.24,10.35427,10.35582,10.35365,10.3548,68.71,True
'2018-09-25T14:32:00',10.35327,10.35463,10.35304,10.35445,145.36,10.3548,10.35636,10.3548,10.35624,186.11,True
'2018-09-25T14:33:00',10.35422,10.35456,10.35092,10.35426,156.61,10.3561,10.35665,10.35338,10.35654,210.94,True
'2018-09-25T14:34:00',10.35426,10.35868,10.35295,10.35845,215.96,10.35656,10.36126,10.35512,10.36087,253.68,False
'2018-09-25T14:35:00',10.35833,10.35886,10.35634,10.35709,154.5,10.36077,10.36084,10.35828,10.35901,164.74,False
'2018-09-25T14:36:00',10.35726,10.35805,10.35646,10.35706,229.34,10.35901,10.35989,10.35813,10.35888,237.37,True
'2018-09-25T14:37:00',10.357,10.3581,10.357,10.35753,156.87,10.35888,10.35999,10.35886,10.35939,160.46,False
'2018-09-25T14:38:00',10.35753,10.35795,10.3563,10.35777,144.55,10.35941,10.35987,10.35822,10.35963,139.29,True
'2018-09-25T14:39:00',10.35777,10.35862,10.35714,10.35808,115.73,10.35967,10.36028,10.35907,10.35996,116.83,True
'2018-09-25T14:40:00',10.35808,10.36084,10.35779,10.35981,202.34,10.35995,10.36333,10.35968,10.36182,196.77,False
'2018-09-25T14:41:00',10.35976,10.36029,10.3593,10.36005,77.47,10.36182,10.36236,10.36137,10.36211,79.73,False
'2018-09-25T14:42:00',10.36003,10.36024,10.35969,10.36011,75.45,10.36204,10.36222,10.36149,10.36194,71.85,True
'2018-09-25T14:43:00',10.36013,10.36079,10.35949,10.36033,190.96,10.36194,10.36269,10.36125,10.36217,211.15,False
'2018-09-25T14:44:00',10.36033,10.36086,10.35982,10.36036,193.74,10.36223,10.36244,10.36167,10.36197,208.48,False
'2018-09-25T14:45:00',10.36026,10.36076,10.35686,10.35963,163.59,10.36197,10.36236,10.35907,10.36169,160.18,False
'2018-09-25T14:46:00',10.35986,10.3602,10.35849,10.35858,45.0,10.36192,10.36226,10.36056,10.36066,54.93,False
'2018-09-25T14:47:00',10.35854,10.3594,10.35754,10.35899,97.17,10.36066,10.36127,10.35961,10.36061,109.16,True
'2018-09-25T14:48:00',10.35899,10.35978,10.35837,10.359,71.02,10.3607,10.36141,10.36013,10.36054,73.75,False
'2018-09-25T14:49:00',10.35859,10.35945,10.35775,10.35897,153.36,10.36054,10.36111,10.35947,10.36078,164.51,False
'2018-09-25T14:50:00',10.3592,10.35942,10.35786,10.35875,137.74,10.36078,10.36106,10.35945,10.36052,154.8,False
'2018-09-25T14:51:00',10.35897,10.35897,10.35696,10.3585,273.57,10.36048,10.36059,10.35903,10.3601,286.98,True
'2018-09-25T14:52:00',10.3585,10.35916,10.35772,10.35846,88.5,10.36008,10.36058,10.35979,10.36002,93.58,False
'2018-09-25T14:53:00',10.35846,10.35846,10.35664,10.3582,71.06,10.36001,10.36039,10.35865,10.36028,75.69,False
'2018-09-25T14:54:00',10.3582,10.35844,10.35598,10.35769,59.55,10.36019,10.36041,10.35782,10.35977,64.1,True
'2018-09-25T14:55:00',10.3576,10.35953,10.35751,10.35828,91.91,10.35966,10.3618,10.3595,10.36035,96.5,True
'2018-09-25T14:56:00',10.3583,10.36116,10.35718,10.35944,135.24,10.36036,10.36344,10.35924,10.3618,129.53,True
'2018-09-25T14:57:00',10.35939,10.36221,10.35939,10.36221,86.32,10.36162,10.36424,10.36162,10.36409,90.82,True
'2018-09-25T14:58:00',10.36221,10.36223,10.36203,10.36209,29.0,10.36421,10.36427,10.36383,10.36415,32.06,True
'2018-09-25T14:59:00',10.36211,10.36358,10.36211,10.36358,31.25,10.36418,10.36524,10.36417,10.36524,31.37,True
'2018-09-25T15:00:00',10.3636,10.36414,10.36323,10.36391,28.73,10.36524,10.36583,10.36524,10.36571,26.0,False
'2018-09-25T15:01:00',10.36381,10.36404,10.36316,10.36404,35.23,10.36571,10.36595,10.36507,10.36592,35.87,True
'2018-09-25T15:02:00',10.36424,10.36628,10.36401,10.36462,244.52,10.36609,10.36834,10.36592,10.36647,253.28,False
'2018-09-25T15:03:00',10.36477,10.36501,10.36426,10.36442,97.87,10.36683,10.36693,10.36592,10.36624,98.98,True
'2018-09-25T15:04:00',10.36446,10.36539,10.36409,10.36488,228.61,10.36624,10.36726,10.36569,10.36664,230.23,False
'2018-09-25T15:05:00',10.36479,10.36524,10.36369,10.3643,112.99,10.36664,10.36687,10.36533,10.36604,109.85,True
'2018-09-25T15:06:00',10.36408,10.36615,10.36363,10.366,157.37,10.36599,10.36828,10.36556,10.36807,160.45,True
'2018-09-25T15:07:00',10.366,10.36623,10.36406,10.36406,83.61,10.36807,10.3683,10.36576,10.36576,90.41,False
'2018-09-25T15:08:00',10.36406,10.36464,10.36262,10.36464,74.94,10.36571,10.36666,10.36421,10.36666,76.19,True
'2018-09-25T15:09:00',10.36449,10.36495,10.36275,10.36275,124.75,10.36656,10.36701,10.36454,10.36459,132.15,True
'2018-09-25T15:10:00',10.36275,10.3653,10.36257,10.3653,75.55,10.36441,10.36724,10.36439,10.36722,91.1,True
'2018-09-25T15:11:00',10.36536,10.36745,10.36536,10.36731,106.62,10.36728,10.36936,10.36728,10.36925,126.56,True
'2018-09-25T15:12:00',10.36742,10.36783,10.36731,10.36766,57.0,10.36935,10.36975,10.36844,10.36894,65.23,False
'2018-09-25T15:13:00',10.36766,10.36771,10.36555,10.36568,116.36,10.36914,10.36945,10.36744,10.3676,115.62,False
'2018-09-25T15:14:00',10.36587,10.36628,10.36528,10.36578,156.25,10.36781,10.36824,10.36707,10.36753,166.16,True
'2018-09-25T15:15:00',10.36586,10.3678,10.36578,10.36676,141.7,10.36753,10.36926,10.36753,10.36893,137.11,False
'2018-09-25T15:16:00',10.36676,10.36702,10.36676,10.367,41.0,10.3689,10.36901,10.36876,10.3688,41.87,False
'2018-09-25T15:17:00',10.36702,10.36705,10.36668,10.36697,139.87,10.3688,10.36881,10.36855,10.3688,142.0,True
'2018-09-25T15:18:00',10.36695,10.36729,10.36683,10.36729,74.0,10.3688,10.36911,10.36858,10.36906,72.0,False
'2018-09-25T15:19:00',10.36729,10.36729,10.36681,10.3671,128.0,10.36908,10.36908,10.36836,10.36836,130.35,False
'2018-09-25T15:20:00',10.3671,10.36717,10.36657,10.36657,105.0,10.36859,10.36879,10.3683,10.3683,103.0,False
'2018-09-25T15:21:00',10.36664,10.3667,10.36634,10.3666,47.37,10.3683,10.36844,10.36785,10.36804,47.74,False
'2018-09-25T15:22:00',10.3666,10.3666,10.36631,10.36653,51.0,10.36824,10.36824,10.36774,10.36805,51.0,False
'2018-09-25T15:23:00',10.36652,10.36653,10.36552,10.36653,82.06,10.36805,10.36831,10.36721,10.36824,84.75,True
'2018-09-25T15:24:00',10.36653,10.36704,10.36629,10.36656,96.5,10.3683,10.36855,10.36774,10.36785,98.86,False
'2018-09-25T15:25:00',10.36649,10.36687,10.36589,10.36684,178.5,10.36785,10.36859,10.36734,10.36852,173.97,False
'2018-09-25T15:26:00',10.36671,10.36686,10.3649,10.36599,152.62,10.36828,10.36848,10.36659,10.36716,150.62,False
'2018-09-25T15:27:00',10.36575,10.36601,10.3634,10.36357,243.77,10.36716,10.36732,10.36491,10.36501,241.0,False
'2018-09-25T15:28:00',10.36357,10.36449,10.36333,10.36356,152.23,10.36506,10.36601,10.36472,10.36495,147.0,False
'2018-09-25T15:29:00',10.36341,10.36424,10.36335,10.36379,138.0,10.36495,10.36561,10.36476,10.36538,139.24,False
'2018-09-25T15:30:00',10.36379,10.36379,10.3599,10.36103,258.8,10.36532,10.36541,10.36215,10.36295,236.44,False
'2018-09-25T15:31:00',10.36116,10.3614,10.35973,10.36039,110.27,10.36311,10.36334,10.3616,10.36235,100.25,False
'2018-09-25T15:32:00',10.36039,10.36042,10.35624,10.35856,112.73,10.36235,10.36235,10.35849,10.36081,108.63,False
'2018-09-25T15:33:00',10.35845,10.35845,10.3578,10.35835,42.35,10.36069,10.36069,10.35979,10.36027,41.34,True
'2018-09-25T15:34:00',10.35824,10.35886,10.35756,10.35856,63.37,10.36016,10.36059,10.35937,10.36049,65.32,True
'2018-09-25T15:35:00',10.35856,10.36,10.35817,10.36,42.75,10.36046,10.36216,10.36009,10.36206,45.46,True
'2018-09-25T15:36:00',10.36,10.36266,10.35938,10.36143,160.14,10.36202,10.365,10.36145,10.3635,170.97,False
'2018-09-25T15:37:00',10.3616,10.3617,10.3613,10.36145,15.99,10.36366,10.36377,10.36351,10.36351,14.0,True
'2018-09-25T15:38:00',10.36147,10.36344,10.36143,10.36297,63.81,10.36354,10.36539,10.36352,10.36504,61.91,False
'2018-09-25T15:39:00',10.36297,10.36315,10.36146,10.3619,47.78,10.36489,10.36507,10.36336,10.36378,44.34,False
'2018-09-25T15:40:00',10.3619,10.3627,10.36066,10.36118,90.48,10.36368,10.36453,10.36258,10.3631,85.37,False
'2018-09-25T15:41:00',10.36116,10.36181,10.36068,10.36174,39.32,10.3626,10.36378,10.3625,10.36366,38.74,True
'2018-09-25T15:42:00',10.36186,10.36304,10.36024,10.36176,96.18,10.36378,10.36494,10.36232,10.36416,99.16,False
'2018-09-25T15:43:00',10.36225,10.363,10.36154,10.362,123.48,10.36416,10.3648,10.36361,10.3638,140.66,True
'2018-09-25T15:44:00',10.362,10.36294,10.36199,10.36294,119.52,10.36383,10.36505,10.36365,10.36481,141.85,True
'2018-09-25T15:45:00',10.36271,10.36452,10.36266,10.36416,151.9,10.36459,10.36657,10.36454,10.36629,168.57,False
'2018-09-25T15:46:00',10.36416,10.36418,10.36361,10.36393,58.95,10.36624,10.36644,10.3652,10.36611,61.58,True
'2018-09-25T15:47:00',10.36393,10.36611,10.36383,10.36565,146.74,10.36601,10.36817,10.36599,10.36779,164.71,False
'2018-09-25T15:48:00',10.36565,10.36568,10.36521,10.36521,39.78,10.36773,10.36778,10.36676,10.36706,28.75,False
'2018-09-25T15:49:00',10.36521,10.36544,10.36131,10.36544,351.33,10.36704,10.36751,10.3636,10.36751,340.0,True
'2018-09-25T15:50:00',10.3655,10.36557,10.36519,10.3654,59.46,10.36751,10.36763,10.36701,10.36732,54.48,True
'2018-09-25T15:51:00',10.36528,10.36765,10.36512,10.36691,127.14,10.36729,10.36939,10.36704,10.36883,119.69,True
'2018-09-25T15:52:00',10.36702,10.36768,10.36599,10.36766,59.71,10.36894,10.36958,10.36791,10.36958,55.0,True
'2018-09-25T15:53:00',10.36792,10.37074,10.36697,10.36872,177.27,10.36966,10.37317,10.36887,10.37096,162.53,False
'2018-09-25T15:54:00',10.36872,10.37044,10.36584,10.36842,136.76,10.37096,10.37268,10.36797,10.37046,109.31,False
'2018-09-25T15:55:00',10.36831,10.37028,10.36772,10.36829,159.84,10.37032,10.37249,10.36966,10.37021,135.29,False
'2018-09-25T15:56:00',10.36823,10.3691,10.36788,10.36808,65.99,10.37036,10.37104,10.36974,10.36999,56.99,True
'2018-09-25T15:57:00',10.36826,10.37047,10.36793,10.36961,76.4,10.37018,10.3724,10.36975,10.37153,76.16,False
'2018-09-25T15:58:00',10.36961,10.36965,10.36703,10.36794,109.85,10.37153,10.37158,10.3689,10.36979,114.3,False
'2018-09-25T15:59:00',10.36801,10.36896,10.36614,10.36766,47.6,10.36979,10.37028,10.36806,10.36982,49.7,False
'2018-09-25T16:00:00',10.36766,10.36789,10.36688,10.36766,124.59,10.36972,10.36995,10.36895,10.3696,179.76,False
'2018-09-25T16:01:00',10.36761,10.36774,10.36557,10.36609,96.83,10.36971,10.36975,10.36713,10.36832,76.7,False
'2018-09-25T16:02:00',10.36613,10.36616,10.36613,10.36613,60.16,10.3683,10.3683,10.36792,10.36811,40.0,True
'2018-09-25T16:03:00',10.36607,10.36634,10.36572,10.36611,85.89,10.36799,10.36819,10.36774,10.36791,66.0,True
'2018-09-25T16:04:00',10.36611,10.3687,10.36529,10.36855,142.39,10.36792,10.37076,10.36694,10.37061,110.21,False
'2018-09-25T16:05:00',10.36842,10.36842,10.36578,10.36634,119.81,10.37049,10.37049,10.36789,10.36822,84.11,False
'2018-09-25T16:06:00',10.36634,10.3668,10.36591,10.36678,84.4,10.36822,10.36871,10.36796,10.36869,72.37,True
'2018-09-25T16:07:00',10.3668,10.36901,10.3668,10.36844,73.93,10.36869,10.37094,10.36869,10.37046,87.43,True
'2018-09-25T16:08:00',10.36844,10.36916,10.36438,10.36895,133.53,10.37046,10.37162,10.36671,10.37112,115.02,False
'2018-09-25T16:09:00',10.36882,10.3693,10.36751,10.36751,125.56,10.37112,10.37124,10.36958,10.36958,89.33,True
'2018-09-25T16:10:00',10.36751,10.36983,10.36659,10.36857,139.58,10.36958,10.37178,10.36865,10.37071,101.94,True
'2018-09-25T16:11:00',10.36848,10.37021,10.36649,10.36981,126.55,10.37006,10.37227,10.36901,10.37189,93.2,False
'2018-09-25T16:12:00',10.36981,10.36981,10.36865,10.36905,78.64,10.37189,10.37189,10.37083,10.37116,51.0,True
'2018-09-25T16:13:00',10.36909,10.36997,10.36909,10.36974,79.9,10.3713,10.37178,10.37129,10.37178,56.0,True
'2018-09-25T16:14:00',10.36974,10.37036,10.36613,10.3698,163.37,10.37181,10.37242,10.36852,10.37186,123.79,False
'2018-09-25T16:15:00',10.3698,10.3698,10.36873,10.369,49.73,10.37186,10.37186,10.37079,10.37106,36.0,False
'2018-09-25T16:16:00',10.369,10.36902,10.36892,10.36895,36.07,10.37106,10.37109,10.37102,10.37102,26.0,False
'2018-09-25T16:17:00',10.36895,10.36895,10.36703,10.36763,96.44,10.37102,10.37102,10.36924,10.36986,66.0,True
'2018-09-25T16:18:00',10.36763,10.37024,10.36689,10.36887,221.21,10.36986,10.37245,10.36949,10.3711,160.76,False
'2018-09-25T16:19:00',10.36887,10.36929,10.36887,10.36929,67.93,10.3711,10.37158,10.3711,10.37158,42.0,True
'2018-09-25T16:20:00',10.36929,10.37001,10.36913,10.36956,72.54,10.37158,10.37229,10.37158,10.37185,46.45,True
'2018-09-25T16:21:00',10.36956,10.37119,10.36778,10.36843,161.27,10.37185,10.37362,10.37037,10.37098,126.77,False
'2018-09-25T16:22:00',10.3685,10.36902,10.3685,10.36877,58.67,10.37098,10.37154,10.37098,10.37118,37.0,False
'2018-09-25T16:23:00',10.36877,10.3688,10.36392,10.36444,203.72,10.37118,10.3714,10.36674,10.36733,180.78,False
'2018-09-25T16:24:00',10.36433,10.36596,10.36236,10.36271,276.63,10.36721,10.36874,10.36496,10.36502,277.24,False
'2018-09-25T16:25:00',10.36266,10.36428,10.36266,10.36322,93.46,10.36502,10.36718,10.36493,10.36575,81.18,False
'2018-09-25T16:26:00',10.36322,10.36322,10.36078,10.36224,114.58,10.36565,10.36565,10.36312,10.36433,97.32,False
'2018-09-25T16:27:00',10.36224,10.36266,10.36141,10.36161,120.93,10.36433,10.36519,10.36385,10.36415,99.34,False
'2018-09-25T16:28:00',10.36158,10.36269,10.35946,10.36042,120.91,10.36415,10.36513,10.3617,10.36295,97.1,False
'2018-09-25T16:29:00',10.36042,10.36183,10.36042,10.36182,21.87,10.36295,10.36391,10.36295,10.36389,20.61,True
'2018-09-25T16:30:00',10.36181,10.36292,10.36175,10.36292,56.33,10.36388,10.36494,10.36388,10.36488,57.61,True
'2018-09-25T16:31:00',10.36297,10.36315,10.36282,10.36303,17.0,10.36488,10.36504,10.36478,10.36481,18.49,True
'2018-09-25T16:32:00',10.36304,10.36318,10.36268,10.36284,97.23,10.36481,10.365,10.36444,10.36444,92.37,False
'2018-09-25T16:33:00',10.36269,10.36285,10.36234,10.36285,29.49,10.36444,10.36472,10.36404,10.36467,29.5,True
'2018-09-25T16:34:00',10.36285,10.36301,10.36279,10.36301,13.0,10.36469,10.36488,10.36469,10.36488,13.0,False
'2018-09-25T16:35:00',10.36296,10.36296,10.36279,10.36293,17.37,10.36463,10.36463,10.36451,10.36463,17.0,False
'2018-09-25T16:36:00',10.36282,10.36286,10.36226,10.36268,39.85,10.36458,10.36473,10.36414,10.36449,39.09,False
'2018-09-25T16:37:00',10.36261,10.36288,10.36248,10.3627,42.82,10.36442,10.36458,10.36435,10.36454,36.5,True
'2018-09-25T16:38:00',10.36273,10.36284,10.36266,10.36283,40.22,10.36452,10.36482,10.36446,10.36479,36.0,False
'2018-09-25T16:39:00',10.36283,10.36283,10.36267,10.3627,28.09,10.36474,10.36474,10.36435,10.36458,25.0,True
'2018-09-25T16:40:00',10.3627,10.36307,10.3627,10.36292,18.11,10.36458,10.36493,10.36458,10.3648,17.0,False
'2018-09-25T16:41:00',10.36302,10.36306,10.36272,10.36273,17.98,10.3648,10.3648,10.36455,10.36455,16.0,False
'2018-09-25T16:42:00',10.36271,10.36287,10.3627,10.3628,17.1,10.36455,10.36475,10.36455,10.36472,13.0,False
'2018-09-25T16:43:00',10.3628,10.36281,10.35991,10.35991,104.37,10.36472,10.36472,10.36183,10.36183,97.1,False
'2018-09-25T16:44:00',10.35979,10.3621,10.35708,10.35954,256.25,10.36174,10.36432,10.35917,10.36205,249.31,False
'2018-09-25T16:45:00',10.35931,10.35941,10.35722,10.3585,74.9,10.36178,10.36198,10.3594,10.36044,70.54,True
'2018-09-25T16:46:00',10.35862,10.35985,10.35652,10.35652,80.09,10.36054,10.36196,10.35859,10.35859,87.82,False
'2018-09-25T16:47:00',10.35641,10.35941,10.35533,10.35871,215.3,10.35848,10.36176,10.35755,10.36122,231.32,False
'2018-09-25T16:48:00',10.35895,10.35897,10.35566,10.35568,81.43,10.36122,10.36122,10.35787,10.35789,106.43,False
'2018-09-25T16:49:00',10.35568,10.35625,10.3556,10.35595,48.64,10.35789,10.35837,10.35746,10.35746,60.05,True
'2018-09-25T16:50:00',10.35595,10.35708,10.35572,10.35662,195.67,10.35747,10.3588,10.35744,10.3585,172.98,False
'2018-09-25T16:51:00',10.35659,10.35673,10.35564,10.35618,80.37,10.35855,10.35855,10.35766,10.35814,85.24,True
'2018-09-25T16:52:00',10.35619,10.35687,10.35542,10.35678,58.85,10.35814,10.35885,10.35744,10.35868,60.97,True
'2018-09-25T16:53:00',10.35678,10.35727,10.3557,10.35602,86.56,10.35879,10.35922,10.35776,10.35809,85.85,True
'2018-09-25T16:54:00',10.35591,10.35727,10.35566,10.35704,69.54,10.358,10.3594,10.35773,10.35911,66.61,True
'2018-09-25T16:55:00',10.35689,10.35785,10.35504,10.35711,120.44,10.35916,10.35991,10.35678,10.35917,119.58,True
'2018-09-25T16:56:00',10.35722,10.35797,10.35646,10.3574,101.11,10.35929,10.35992,10.35841,10.35966,119.63,False
'2018-09-25T16:57:00',10.35736,10.35758,10.35709,10.35731,64.93,10.3594,10.35969,10.35889,10.35896,56.18,True
'2018-09-25T16:58:00',10.35712,10.3598,10.35578,10.35863,234.99,10.35896,10.36206,10.35767,10.36086,227.52,True
'2018-09-25T16:59:00',10.35921,10.36242,10.35863,10.362,217.19,10.36094,10.36439,10.36069,10.36393,218.13,False
'2018-09-25T17:00:00',10.36185,10.362,10.35774,10.35795,142.53,10.36377,10.36392,10.35979,10.36014,119.85,False
'2018-09-25T17:01:00',10.35804,10.35876,10.35804,10.35846,68.45,10.36014,10.3606,10.35996,10.36047,72.04,True
'2018-09-25T17:02:00',10.35863,10.36114,10.35756,10.35846,155.66,10.36047,10.36346,10.35912,10.36072,151.85,False
'2018-09-25T17:03:00',10.35874,10.35902,10.35823,10.35856,90.62,10.36082,10.36083,10.36016,10.36021,82.7,False
'2018-09-25T17:04:00',10.35875,10.35885,10.35816,10.35855,86.82,10.3604,10.36051,10.36004,10.36032,72.0,True
'2018-09-25T17:05:00',10.35837,10.36005,10.35791,10.35977,59.31,10.3602,10.36197,10.35955,10.36169,58.95,True
'2018-09-25T17:06:00',10.35977,10.36054,10.35736,10.35804,151.65,10.36169,10.36248,10.35917,10.35983,122.58,False
'2018-09-25T17:07:00',10.35804,10.35804,10.35744,10.35788,71.4,10.3598,10.35984,10.35899,10.3597,57.0,True
'2018-09-25T17:08:00',10.35806,10.35814,10.35769,10.35789,93.8,10.3597,10.35986,10.35894,10.35962,87.5,True
'2018-09-25T17:09:00',10.35789,10.35928,10.35717,10.35761,174.94,10.35962,10.3612,10.3589,10.35906,156.87,False
'2018-09-25T17:10:00',10.35761,10.35786,10.35753,10.35771,93.37,10.35917,10.35969,10.35911,10.35935,83.0,True
'2018-09-25T17:11:00',10.35771,10.3581,10.35748,10.358,109.22,10.35922,10.35977,10.35898,10.35959,105.0,True
'2018-09-25T17:12:00',10.35802,10.36081,10.35792,10.35889,72.92,10.35959,10.36278,10.35959,10.36053,77.58,False
'2018-09-25T17:13:00',10.35869,10.35869,10.35795,10.35851,77.48,10.36043,10.3605,10.35976,10.36022,64.38,False
'2018-09-25T17:14:00',10.35851,10.35851,10.35824,10.35837,40.34,10.36022,10.36022,10.35993,10.36015,37.0,True
'2018-09-25T17:15:00',10.35836,10.35985,10.35833,10.35938,62.65,10.36015,10.36169,10.35998,10.36144,57.71,True
'2018-09-25T17:16:00',10.35935,10.36072,10.35787,10.35907,130.98,10.36141,10.36281,10.35981,10.36114,120.27,False
'2018-09-25T17:17:00',10.35906,10.35906,10.35773,10.3588,88.42,10.36096,10.36106,10.35962,10.36054,73.35,False
'2018-09-25T17:18:00',10.3588,10.35885,10.35847,10.35847,34.27,10.36055,10.36079,10.36031,10.36031,26.0,False
'2018-09-25T17:19:00',10.35823,10.35862,10.35802,10.3586,102.45,10.3603,10.36039,10.35961,10.36001,87.87,False
'2018-09-25T17:20:00',10.35839,10.35858,10.35699,10.35729,158.34,10.35996,10.36024,10.3585,10.35906,131.0,False
'2018-09-25T17:21:00',10.35729,10.358,10.35603,10.35621,119.6,10.35917,10.35994,10.35766,10.35828,93.03,False
'2018-09-25T17:22:00',10.35621,10.35646,10.35312,10.3536,132.09,10.35828,10.35852,10.35521,10.35567,132.72,False
'2018-09-25T17:23:00',10.3536,10.35422,10.35252,10.35419,73.62,10.35567,10.35628,10.35427,10.35597,68.82,False
'2018-09-25T17:24:00',10.35419,10.35421,10.35278,10.35289,54.71,10.35597,10.35625,10.35453,10.35468,53.59,False
'2018-09-25T17:25:00',10.35285,10.35294,10.35218,10.35259,101.08,10.35468,10.35485,10.35392,10.35447,90.85,True
'2018-09-25T17:26:00',10.35259,10.35325,10.35215,10.35215,64.92,10.35446,10.35532,10.35407,10.35407,53.24,True
'2018-09-25T17:27:00',10.35226,10.35638,10.35214,10.35551,91.99,10.35407,10.35855,10.35396,10.3576,81.94,False
'2018-09-25T17:28:00',10.3557,10.3557,10.35256,10.35268,44.81,10.35777,10.35777,10.35463,10.35474,35.84,False
'2018-09-25T17:29:00',10.35272,10.35325,10.35272,10.35323,32.31,10.35478,10.35529,10.35478,10.35529,24.0,True
'2018-09-25T17:30:00',10.35337,10.3543,10.35337,10.3543,22.22,10.35541,10.35624,10.35541,10.35622,20.0,True
'2018-09-25T17:31:00',10.35436,10.35661,10.35436,10.35661,23.37,10.35631,10.35854,10.35631,10.35854,23.0,True
'2018-09-25T17:32:00',10.35672,10.35684,10.35307,10.35437,65.89,10.35864,10.35877,10.35524,10.35646,68.13,False
'2018-09-25T17:33:00',10.35438,10.35446,10.35432,10.35446,17.81,10.35645,10.3565,10.3562,10.3565,19.72,True
'2018-09-25T17:34:00',10.35448,10.35458,10.35443,10.35443,15.83,10.35645,10.3565,10.35644,10.35644,12.32,False
'2018-09-25T17:35:00',10.35444,10.35457,10.3537,10.35385,15.85,10.35644,10.35648,10.35571,10.35572,19.71,False
'2018-09-25T17:36:00',10.35385,10.35401,10.35371,10.35378,10.74,10.35601,10.35613,10.35572,10.356,12.98,False
'2018-09-25T17:37:00',10.35393,10.35393,10.35371,10.35373,7.5,10.35599,10.35599,10.35577,10.35599,8.98,True
'2018-09-25T17:38:00',10.35375,10.35405,10.35375,10.35405,4.0,10.35599,10.35612,10.35599,10.35612,6.5,False
'2018-09-25T17:39:00',10.35394,10.35394,10.35382,10.35382,3.0,10.35604,10.35605,10.35603,10.35605,3.99,True
'2018-09-25T17:40:00',10.35382,10.35505,10.35382,10.35493,23.05,10.35589,10.35687,10.35589,10.35674,24.95,True
'2018-09-25T17:41:00',10.3549,10.35524,10.35481,10.35481,37.4,10.35674,10.35705,10.35669,10.35669,37.92,False
'2018-09-25T17:42:00',10.35481,10.35496,10.35438,10.35438,25.81,10.35669,10.35669,10.35628,10.35628,27.33,False
'2018-09-25T17:43:00',10.35438,10.35438,10.35416,10.35417,9.59,10.35628,10.35628,10.35612,10.35615,7.87,True
'2018-09-25T17:44:00',10.35433,10.35445,10.35425,10.35425,14.7,10.35628,10.35628,10.35616,10.35617,12.48,False
'2018-09-25T17:45:00',10.35425,10.35425,10.35366,10.35366,38.36,10.35627,10.35627,10.35566,10.35567,29.47,False
'2018-09-25T17:46:00',10.35366,10.35366,10.35251,10.35251,46.52,10.35567,10.35567,10.35415,10.35445,34.0,True
'2018-09-25T17:47:00',10.35255,10.35376,10.35255,10.35376,52.58,10.35445,10.3558,10.35445,10.3558,39.48,True
'2018-09-25T17:48:00',10.35376,10.35413,10.35376,10.35403,30.14,10.3558,10.35617,10.3558,10.35601,25.95,True
'2018-09-25T17:49:00',10.35402,10.35423,10.35386,10.35386,26.67,10.35599,10.35634,10.35592,10.35592,23.6,False
'2018-09-25T17:50:00',10.35382,10.35382,10.35288,10.35288,46.64,10.35589,10.3559,10.3547,10.35508,45.69,False
'2018-09-25T17:51:00',10.35288,10.35302,10.35273,10.35288,56.29,10.35469,10.35508,10.35459,10.35471,56.56,False
'2018-09-25T17:52:00',10.35285,10.353,10.35271,10.35273,28.74,10.35471,10.35491,10.35442,10.35456,29.48,True
'2018-09-25T17:53:00',10.35273,10.35303,10.35255,10.35277,39.32,10.35454,10.35488,10.35436,10.35437,34.48,True
'2018-09-25T17:54:00',10.35277,10.35302,10.35262,10.35267,32.73,10.35457,10.35494,10.35444,10.35455,30.49,False
'2018-09-25T17:55:00',10.35267,10.35267,10.35256,10.35256,12.58,10.3546,10.3546,10.35444,10.35447,11.0,True
'2018-09-25T17:56:00',10.35256,10.35317,10.35244,10.35289,39.96,10.35448,10.35511,10.35415,10.35466,39.71,False
'2018-09-25T17:57:00',10.35281,10.35298,10.35272,10.35296,22.2,10.35466,10.3548,10.35459,10.3548,19.37,True
'2018-09-25T17:58:00',10.35307,10.35387,10.35291,10.35387,41.43,10.35499,10.35579,10.35481,10.35579,35.18,True
'2018-09-25T17:59:00',10.35387,10.35436,10.35333,10.35349,31.69,10.35579,10.35628,10.35524,10.35552,33.97,True
'2018-09-25T18:00:00',10.35349,10.35645,10.35349,10.35645,88.3,10.35552,10.35837,10.35543,10.35837,86.4,True
'2018-09-25T18:01:00',10.35645,10.35761,10.35553,10.35555,62.38,10.35837,10.3595,10.35747,10.35747,61.51,False
'2018-09-25T18:02:00',10.35555,10.35555,10.35309,10.35309,58.83,10.35747,10.35747,10.35501,10.35501,64.96,False
'2018-09-25T18:03:00',10.3532,10.3534,10.35308,10.35323,30.23,10.35512,10.35544,10.35507,10.35516,38.51,False
'2018-09-25T18:04:00',10.35323,10.35343,10.35323,10.35343,17.37,10.35516,10.35527,10.35515,10.35516,22.55,True
'2018-09-25T18:05:00',10.35334,10.35344,10.35334,10.35343,23.5,10.35528,10.35538,10.35517,10.35524,26.66,True
'2018-09-25T18:06:00',10.35343,10.35355,10.35326,10.35326,38.71,10.35524,10.35538,10.3551,10.35515,46.49,False
'2018-09-25T18:07:00',10.35309,10.35334,10.35289,10.3532,74.36,10.35518,10.35535,10.35457,10.35533,73.49,True
'2018-09-25T18:08:00',10.35339,10.35458,10.35339,10.35445,37.27,10.35551,10.35652,10.35541,10.35652,36.39,True
'2018-09-25T18:09:00',10.35445,10.35566,10.35406,10.35446,65.58,10.35652,10.3576,10.35611,10.35634,59.5,False
'2018-09-25T18:10:00',10.35446,10.35479,10.35391,10.35479,57.07,10.35645,10.35689,10.35599,10.35688,48.64,True
'2018-09-25T18:11:00',10.35481,10.35507,10.35446,10.35507,47.34,10.3567,10.3571,10.35638,10.3571,37.8,True
'2018-09-25T18:12:00',10.35514,10.35576,10.35475,10.35576,68.33,10.35712,10.35766,10.35686,10.35765,52.95,True
'2018-09-25T18:13:00',10.35576,10.35587,10.35434,10.35573,77.07,10.35765,10.35783,10.35626,10.35776,68.72,False
'2018-09-25T18:14:00',10.35573,10.35575,10.35501,10.35505,54.4,10.35776,10.35776,10.35693,10.35696,47.06,False
'2018-09-25T18:15:00',10.35505,10.35505,10.35407,10.35418,30.12,10.35696,10.35696,10.356,10.35609,46.43,False
'2018-09-25T18:16:00',10.35417,10.35418,10.3536,10.35396,24.98,10.35609,10.3561,10.35556,10.3561,31.22,True
'2018-09-25T18:17:00',10.35396,10.35516,10.35344,10.35428,79.27,10.3561,10.35708,10.35536,10.35621,78.89,True
'2018-09-25T18:18:00',10.35427,10.35542,10.35406,10.35418,52.18,10.35619,10.35734,10.35607,10.3561,55.49,False
'2018-09-25T18:19:00',10.35418,10.35418,10.35416,10.35417,4.0,10.3561,10.3561,10.35608,10.35609,5.48,True
'2018-09-25T18:20:00',10.35417,10.35443,10.35417,10.35443,8.0,10.35609,10.35635,10.35609,10.35635,10.59,True
'2018-09-25T18:21:00',10.35443,10.3545,10.35339,10.35341,36.83,10.35635,10.35659,10.35531,10.3554,40.88,False
'2018-09-25T18:22:00',10.35341,10.35358,10.35319,10.35343,23.62,10.35544,10.35544,10.35521,10.35533,27.41,False
'2018-09-25T18:23:00',10.35342,10.35342,10.35342,10.35342,3.37,10.35533,10.35533,10.35533,10.35533,3.74,True
'2018-09-25T18:24:00',10.3534,10.35342,10.35301,10.35301,6.37,10.35533,10.35534,10.35515,10.35515,8.72,False
'2018-09-25T18:25:00',10.35294,10.35318,10.35293,10.35303,17.12,10.3551,10.3551,10.35494,10.35495,21.06,False
'2018-09-25T18:26:00',10.35303,10.35317,10.35299,10.35306,24.37,10.35495,10.35509,10.35491,10.35498,33.15,False
'2018-09-25T18:27:00',10.3531,10.3531,10.35284,10.35296,15.11,10.35499,10.35499,10.35483,10.35488,17.46,False
'2018-09-25T18:28:00',10.353,10.35302,10.35298,10.353,4.0,10.35492,10.35495,10.3549,10.35492,4.12,True
'2018-09-25T18:29:00',10.35302,10.35308,10.3527,10.3527,6.75,10.35494,10.35501,10.35494,10.35501,7.97,False
'2018-09-25T18:30:00',10.3527,10.35304,10.35248,10.35299,43.48,10.35501,10.35501,10.35452,10.35496,47.99,True
'2018-09-25T18:31:00',10.35303,10.35306,10.35303,10.35306,4.0,10.35496,10.35498,10.35496,10.35498,5.48,True
'2018-09-25T18:32:00',10.35309,10.35314,10.35264,10.35273,23.73,10.35501,10.35507,10.35474,10.35474,28.03,False
'2018-09-25T18:33:00',10.35271,10.35285,10.35268,10.35268,9.0,10.35474,10.35474,10.35461,10.35461,12.22,False
'2018-09-25T18:34:00',10.35268,10.35279,10.35203,10.35208,24.5,10.35472,10.35477,10.35392,10.35414,27.59,False
'2018-09-25T18:35:00',10.35208,10.35208,10.35203,10.35204,8.72,10.35414,10.35414,10.35409,10.3541,6.0,True
'2018-09-25T18:36:00',10.35203,10.35212,10.35203,10.35207,22.3,10.35409,10.35418,10.35399,10.35412,18.0,False
'2018-09-25T18:37:00',10.35207,10.35209,10.35203,10.35203,25.41,10.35412,10.35413,10.35402,10.35406,20.37,True
'2018-09-25T18:38:00',10.35199,10.35226,10.35199,10.35214,40.68,10.35404,10.35428,10.35403,10.35403,27.37,False
'2018-09-25T18:39:00',10.35214,10.35218,10.35207,10.35218,64.34,10.35403,10.3541,10.35396,10.3541,40.37,False
'2018-09-25T18:40:00',10.35218,10.35218,10.35212,10.35212,9.74,10.3541,10.3541,10.35404,10.35404,11.96,True
'2018-09-25T18:41:00',10.35215,10.35256,10.35211,10.35244,23.93,10.35407,10.35447,10.35393,10.35436,20.48,True
'2018-09-25T18:42:00',10.35244,10.35254,10.3523,10.35254,21.92,10.35436,10.35467,10.35436,10.35455,17.11,True
'2018-09-25T18:43:00',10.35254,10.35288,10.35252,10.35288,19.44,10.35454,10.35475,10.35454,10.35475,16.85,True
'2018-09-25T18:44:00',10.35288,10.35547,10.35265,10.35505,45.78,10.35475,10.35787,10.35475,10.35726,49.86,False
'2018-09-25T18:45:00',10.35505,10.35505,10.35343,10.35368,46.53,10.3571,10.3571,10.35526,10.35562,47.9,False
'2018-09-25T18:46:00',10.35374,10.35473,10.35374,10.35473,38.0,10.35565,10.3564,10.35565,10.3564,57.89,True
'2018-09-25T18:47:00',10.35455,10.35639,10.35445,10.35639,50.0,10.3564,10.35816,10.3564,10.35816,80.06,True
'2018-09-25T18:48:00',10.35639,10.35691,10.35639,10.3568,34.0,10.35809,10.35861,10.35794,10.35842,42.12,True
'2018-09-25T18:49:00',10.35663,10.35755,10.35656,10.35661,54.49,10.35842,10.35929,10.35826,10.35849,80.58,False
'2018-09-25T18:50:00',10.35661,10.35705,10.35638,10.35659,26.0,10.35849,10.35852,10.35805,10.35808,31.67,True
'2018-09-25T18:51:00',10.35659,10.35788,10.35653,10.35778,93.0,10.35804,10.35952,10.35797,10.35924,124.69,True
'2018-09-25T18:52:00',10.3579,10.35886,10.35757,10.3588,52.0,10.35925,10.36048,10.35924,10.36045,73.89,False
'2018-09-25T18:53:00',10.3588,10.35884,10.35862,10.35884,19.0,10.36017,10.3604,10.36017,10.3604,31.87,True
'2018-09-25T18:54:00',10.35884,10.35884,10.35809,10.35854,41.0,10.36042,10.36042,10.35964,10.35992,61.92,True
'2018-09-25T18:55:00',10.3586,10.35885,10.35835,10.35859,38.0,10.36023,10.36042,10.36001,10.36001,55.41,False
'2018-09-25T18:56:00',10.35859,10.35886,10.35859,10.35874,21.0,10.36001,10.3604,10.36001,10.3604,35.62,False
'2018-09-25T18:57:00',10.35874,10.35874,10.35848,10.35849,32.0,10.36028,10.36031,10.36006,10.36015,45.42,False
'2018-09-25T18:58:00',10.35849,10.35858,10.3566,10.3566,64.0,10.35998,10.35998,10.3579,10.35807,80.78,False
'2018-09-25T18:59:00',10.35665,10.35692,10.35665,10.35678,21.0,10.35807,10.35843,10.35807,10.35835,31.06,False
'2018-09-25T19:00:00',10.35665,10.35665,10.35605,10.3563,45.48,10.35861,10.35861,10.35844,10.35844,60.6,False
'2018-09-25T19:01:00',10.3563,10.35642,10.35557,10.35597,30.48,10.35844,10.35844,10.35775,10.35805,39.8,True
'2018-09-25T19:02:00',10.356,10.35645,10.35594,10.35645,25.37,10.35805,10.35865,10.35805,10.35865,43.12,True
'2018-09-25T19:03:00',10.35659,10.35659,10.35486,10.35486,37.09,10.35865,10.35865,10.35739,10.35739,56.84,False
'2018-09-25T19:04:00',10.35483,10.35483,10.35375,10.35449,29.05,10.35728,10.35733,10.35636,10.35687,35.21,False
'2018-09-25T19:05:00',10.35438,10.35438,10.35315,10.35315,34.93,10.35678,10.35678,10.35544,10.35544,47.86,False
'2018-09-25T19:06:00',10.35329,10.35343,10.35325,10.35325,23.18,10.35535,10.35553,10.35532,10.35532,25.04,True
'2018-09-25T19:07:00',10.35325,10.35353,10.35325,10.35352,17.7,10.35532,10.35559,10.35532,10.35559,20.32,False
'2018-09-25T19:08:00',10.35352,10.35352,10.35352,10.35352,0.0,10.35559,10.35559,10.35559,10.35559,0.0,False
'2018-09-25T19:09:00',10.35352,10.35352,10.35296,10.35296,11.35,10.35559,10.35559,10.35535,10.35535,12.33,False
'2018-09-25T19:10:00',10.35296,10.35297,10.35294,10.35294,22.31,10.35535,10.35535,10.35507,10.35507,21.92,False
'2018-09-25T19:11:00',10.35294,10.35294,10.35294,10.35294,13.7,10.35507,10.35507,10.35507,10.35507,13.33,False
'2018-09-25T19:12:00',10.35285,10.35288,10.35258,10.35288,51.65,10.35493,10.35502,10.35463,10.35502,61.28,True
'2018-09-25T19:13:00',10.35288,10.35315,10.35255,10.3528,53.57,10.35502,10.35521,10.35461,10.35484,66.03,False
'2018-09-25T19:14:00',10.3528,10.3528,10.35247,10.3525,26.08,10.35484,10.355,10.35458,10.35458,31.14,False
'2018-09-25T19:15:00',10.3525,10.35258,10.3525,10.35258,30.08,10.35458,10.35494,10.35458,10.35487,37.9,False
'2018-09-25T19:16:00',10.35258,10.35258,10.35234,10.35238,27.3,10.35492,10.35492,10.35367,10.35367,25.35,False
'2018-09-25T19:17:00',10.35238,10.35239,10.35238,10.35239,13.6,10.35367,10.35458,10.35367,10.35457,14.22,True
'2018-09-25T19:18:00',10.35239,10.3524,10.35237,10.35237,9.11,10.35457,10.35471,10.35456,10.35456,11.72,True
'2018-09-25T19:19:00',10.35236,10.35244,10.35236,10.35244,11.97,10.35457,10.35472,10.35389,10.35389,12.24,True
'2018-09-25T19:20:00',10.35244,10.35244,10.35244,10.35244,5.0,10.3548,10.3548,10.35477,10.3548,6.86,False
'2018-09-25T19:21:00',10.35244,10.35244,10.35244,10.35244,13.33,10.3548,10.3548,10.35476,10.35476,15.6,True
'2018-09-25T19:22:00',10.35244,10.35256,10.35244,10.35246,11.85,10.35476,10.3548,10.35449,10.35449,14.46,False
'2018-09-25T19:23:00',10.35247,10.35247,10.35017,10.35017,35.92,10.35448,10.35448,10.35244,10.35244,34.92,False
'2018-09-25T19:24:00',10.34997,10.34997,10.34993,10.34993,12.25,10.35225,10.35231,10.35225,10.35231,9.59,True
'2018-09-25T19:25:00',10.34992,10.34999,10.34992,10.34999,7.0,10.35231,10.35232,10.35231,10.35232,5.48,False
'2018-09-25T19:26:00',10.34994,10.34997,10.34994,10.34995,12.25,10.35231,10.35231,10.35231,10.35231,9.59,True
'2018-09-25T19:27:00',10.34992,10.35034,10.34992,10.35034,24.35,10.35231,10.35262,10.35231,10.35262,19.07,True
'2018-09-25T19:28:00',10.35034,10.35194,10.35034,10.35194,15.46,10.35262,10.35429,10.35248,10.35404,16.45,False
'2018-09-25T19:29:00',10.35196,10.35196,10.35196,10.35196,3.87,10.35406,10.35406,10.35406,10.35406,4.11,True
'2018-09-25T19:30:00',10.35196,10.35226,10.35196,10.35215,11.5,10.35406,10.35407,10.35406,10.35406,15.07,False
'2018-09-25T19:31:00',10.35215,10.35226,10.35215,10.35226,7.0,10.35406,10.35406,10.35392,10.35392,9.97,True
'2018-09-25T19:32:00',10.35236,10.35256,10.35226,10.35256,11.0,10.35392,10.35393,10.35392,10.35392,15.59,True
'2018-09-25T19:33:00',10.35256,10.35256,10.35256,10.35256,5.0,10.35392,10.35418,10.35392,10.35418,7.61,True
'2018-09-25T19:34:00',10.35256,10.35267,10.35219,10.3523,31.45,10.35449,10.35482,10.35449,10.35463,47.87,False
'2018-09-25T19:35:00',10.3523,10.3523,10.35216,10.35226,12.37,10.35452,10.35459,10.35447,10.35459,19.48,True
'2018-09-25T19:36:00',10.35196,10.35286,10.35196,10.35286,27.23,10.35422,10.35447,10.35422,10.35447,34.0,True
'2018-09-25T19:37:00',10.35286,10.35296,10.35286,10.35296,11.0,10.35447,10.35504,10.35447,10.3547,15.45,False
'2018-09-25T19:38:00',10.35296,10.35296,10.35276,10.35286,11.0,10.3547,10.35495,10.3547,10.35495,18.87,True
'2018-09-25T19:39:00',10.35286,10.35316,10.35286,10.35306,9.0,10.35495,10.35511,10.35469,10.35469,14.47,False
'2018-09-25T19:40:00',10.35306,10.35306,10.35215,10.35236,22.74,10.35492,10.35492,10.35424,10.35424,29.55,False
'2018-09-25T19:41:00',10.35246,10.35256,10.35226,10.35246,4.0,10.35424,10.35426,10.35424,10.35426,5.48,True
'2018-09-25T19:42:00',10.35245,10.35336,10.35245,10.35336,13.0,10.35433,10.35516,10.35433,10.35492,19.72,True
'2018-09-25T19:43:00',10.35336,10.35464,10.35317,10.35362,45.3,10.35492,10.35726,10.35492,10.35637,52.03,False
'2018-09-25T19:44:00',10.35362,10.35367,10.35298,10.35304,29.06,10.35637,10.35637,10.35559,10.35559,24.79,False
'2018-09-25T19:45:00',10.35304,10.35316,10.35292,10.35306,32.7,10.35559,10.35565,10.35544,10.35554,28.77,True
'2018-09-25T19:46:00',10.35306,10.35354,10.35293,10.35293,25.04,10.35554,10.35611,10.35541,10.35541,25.16,False
'2018-09-25T19:47:00',10.35293,10.35299,10.35275,10.35299,28.02,10.35536,10.35536,10.35508,10.35517,28.77,True
'2018-09-25T19:48:00',10.35299,10.35302,10.35258,10.35273,64.66,10.35517,10.35538,10.35472,10.35495,64.67,False
'2018-09-25T19:49:00',10.35273,10.35281,10.35258,10.35281,35.62,10.35473,10.35517,10.35472,10.35517,34.88,True
'2018-09-25T19:50:00',10.35281,10.35294,10.35281,10.35294,9.59,10.35519,10.35521,10.35519,10.35521,9.59,False
'2018-09-25T19:51:00',10.35294,10.35294,10.35294,10.35294,10.34,10.35509,10.35509,10.35509,10.35509,10.96,True
'2018-09-25T19:52:00',10.35294,10.35296,10.3529,10.3529,20.3,10.35521,10.35528,10.35509,10.35509,20.55,False
'2018-09-25T19:53:00',10.3529,10.3529,10.3529,10.3529,8.22,10.35507,10.35519,10.35507,10.35519,8.22,False
'2018-09-25T19:54:00',10.3529,10.3529,10.3521,10.3521,44.25,10.35478,10.35478,10.35404,10.3541,41.51,False
'2018-09-25T19:55:00',10.3521,10.35276,10.3521,10.35272,21.33,10.35409,10.35501,10.35409,10.35501,24.79,False
'2018-09-25T19:56:00',10.35272,10.35272,10.35259,10.35259,12.74,10.35501,10.35501,10.35482,10.35482,16.44,True
'2018-09-25T19:57:00',10.35266,10.35304,10.35266,10.35303,17.12,10.35482,10.35512,10.35478,10.35485,23.79,True
'2018-09-25T19:58:00',10.35303,10.35333,10.35294,10.35333,14.0,10.35469,10.35514,10.35469,10.35514,18.07,True
'2018-09-25T19:59:00',10.35333,10.35666,10.35317,10.35654,39.37,10.35545,10.35894,10.35531,10.35893,48.41,True
'2018-09-25T20:00:00',10.35686,10.35692,10.35616,10.35634,33.49,10.35884,10.35914,10.35844,10.35876,44.76,True
'2018-09-25T20:01:00',10.35634,10.36112,10.35618,10.35862,111.32,10.35855,10.36414,10.35834,10.36137,112.84,False
'2018-09-25T20:02:00',10.35855,10.35947,10.35852,10.35947,26.03,10.36129,10.36199,10.36126,10.36193,26.03,False
'2018-09-25T20:03:00',10.35947,10.35947,10.35817,10.35822,38.36,10.36193,10.36193,10.36091,10.36097,38.36,False
'2018-09-25T20:04:00',10.35823,10.35823,10.3577,10.3577,16.44,10.36097,10.36099,10.36044,10.36044,16.44,False
'2018-09-25T20:05:00',10.35769,10.358,10.35753,10.35753,47.95,10.36044,10.36074,10.36028,10.36028,44.86,False
'2018-09-25T20:06:00',10.35749,10.35767,10.35738,10.35738,32.88,10.36025,10.36041,10.36012,10.36012,28.19,False
'2018-09-25T20:07:00',10.35738,10.35741,10.35707,10.35709,43.1,10.36012,10.36016,10.35981,10.35983,36.05,False
'2018-09-25T20:08:00',10.35709,10.35725,10.35709,10.35725,19.18,10.35983,10.35999,10.35983,10.35999,16.34,True
'2018-09-25T20:09:00',10.35714,10.35791,10.35714,10.35787,52.82,10.3599,10.36069,10.3599,10.36062,44.77,True
'2018-09-25T20:10:00',10.35787,10.35804,10.35745,10.35745,45.21,10.36062,10.36078,10.3602,10.3602,39.78,False
'2018-09-25T20:11:00',10.35745,10.35768,10.35729,10.35757,46.58,10.3602,10.36042,10.36003,10.36032,37.32,True
'2018-09-25T20:12:00',10.35757,10.35779,10.35757,10.35757,45.21,10.36032,10.36053,10.36031,10.36031,37.81,False
'2018-09-25T20:13:00',10.35757,10.35762,10.35265,10.35265,56.57,10.36031,10.36036,10.35508,10.3554,53.23,False
'2018-09-25T20:14:00',10.35274,10.35433,10.35274,10.35425,48.47,10.35524,10.35682,10.35518,10.35669,39.96,True
'2018-09-25T20:15:00',10.35429,10.35892,10.35429,10.35892,68.42,10.35703,10.36184,10.35703,10.36166,61.0,False
'2018-09-25T20:16:00',10.35892,10.35894,10.35841,10.35857,43.84,10.36166,10.36168,10.36125,10.3616,37.92,True
'2018-09-25T20:17:00',10.35871,10.35913,10.35859,10.3591,37.37,10.36145,10.36187,10.36145,10.36185,35.88,True
'2018-09-25T20:18:00',10.3591,10.35922,10.35899,10.35919,37.99,10.36185,10.362,10.36166,10.36193,30.09,True
'2018-09-25T20:19:00',10.35919,10.35941,10.35908,10.35923,32.92,10.36193,10.36231,10.36102,10.36197,32.83,False
'2018-09-25T20:20:00',10.35925,10.35927,10.35925,10.35927,13.0,10.362,10.36201,10.362,10.36201,17.19,False
'2018-09-25T20:21:00',10.35927,10.35927,10.35876,10.35906,32.85,10.36201,10.36201,10.36169,10.3618,39.74,False
'2018-09-25T20:22:00',10.35905,10.35911,10.35904,10.3591,13.0,10.3618,10.36187,10.36178,10.36187,17.81,True
'2018-09-25T20:23:00',10.35913,10.35913,10.35913,10.35913,2.75,10.36187,10.36187,10.36187,10.36187,2.74,True
'2018-09-25T20:24:00',10.35917,10.35928,10.35917,10.35928,10.96,10.36191,10.36203,10.36191,10.36203,11.34,True
'2018-09-25T20:25:00',10.35941,10.35941,10.35935,10.35935,4.24,10.36196,10.36196,10.36195,10.36195,4.11,False
'2018-09-25T20:26:00',10.35935,10.35935,10.35935,10.35935,5.61,10.36195,10.36195,10.36195,10.36195,4.62,True
'2018-09-25T20:27:00',10.35935,10.35952,10.35935,10.35952,2.37,10.36195,10.36205,10.36195,10.36205,3.12,True
'2018-09-25T20:28:00',10.35942,10.35965,10.35931,10.35965,19.71,10.36203,10.36229,10.36192,10.36224,29.25,True
'2018-09-25T20:29:00',10.35964,10.36108,10.35964,10.36077,42.66,10.36214,10.36368,10.36214,10.36351,43.32,True
'2018-09-25T20:30:00',10.36067,10.36112,10.36052,10.36087,35.47,10.36341,10.36363,10.3629,10.3636,33.74,True
'2018-09-25T20:31:00',10.36089,10.36118,10.36081,10.36118,30.36,10.36294,10.36368,10.36294,10.36368,22.1,False
'2018-09-25T20:32:00',10.36101,10.36102,10.3609,10.3609,12.25,10.36314,10.36363,10.36293,10.36293,7.37,False
'2018-09-25T20:33:00',10.3609,10.3609,10.36086,10.3609,14.0,10.36293,10.36296,10.36293,10.36296,8.0,True
'2018-09-25T20:34:00',10.36089,10.36356,10.36083,10.36351,59.59,10.363,10.36643,10.36294,10.36599,59.06,False
'2018-09-25T20:35:00',10.3635,10.36352,10.36249,10.36319,55.66,10.36586,10.36586,10.365,10.36522,80.35,True
'2018-09-25T20:36:00',10.36319,10.36384,10.36284,10.36372,56.18,10.36499,10.36574,10.36499,10.36507,62.48,True
'2018-09-25T20:37:00',10.36354,10.36447,10.36318,10.36445,33.0,10.36507,10.36593,10.36499,10.36547,40.18,True
'2018-09-25T20:38:00',10.36434,10.36434,10.36434,10.36434,3.0,10.36547,10.36621,10.36547,10.36621,4.5,True
'2018-09-25T20:39:00',10.36434,10.36434,10.36295,10.36346,49.23,10.36638,10.36638,10.36507,10.36524,59.68,False
'2018-09-25T20:40:00',10.36337,10.36356,10.36262,10.36356,29.34,10.36524,10.36525,10.36497,10.36525,38.08,False
'2018-09-25T20:41:00',10.36356,10.36356,10.36259,10.3629,36.94,10.36524,10.36525,10.36497,10.36522,42.39,False
'2018-09-25T20:42:00',10.3629,10.36296,10.36261,10.36262,34.33,10.36499,10.36499,10.36474,10.36497,40.62,True
'2018-09-25T20:43:00',10.3626,10.36343,10.36226,10.36306,40.35,10.36497,10.36497,10.36476,10.36497,51.46,False
'2018-09-25T20:44:00',10.36306,10.3633,10.36226,10.36227,54.97,10.36497,10.36497,10.36447,10.36447,74.19,False
'2018-09-25T20:45:00',10.36227,10.36227,10.36227,10.36227,2.0,10.36424,10.36424,10.36424,10.36424,2.74,False
'2018-09-25T20:46:00',10.36221,10.36221,10.36216,10.36216,3.0,10.36424,10.36433,10.36424,10.3643,4.11,True
'2018-09-25T20:47:00',10.36216,10.36219,10.36216,10.36219,12.09,10.36445,10.36447,10.36424,10.36424,14.86,False
'2018-09-25T20:48:00',10.36219,10.36219,10.36219,10.36219,5.74,10.36432,10.36432,10.36424,10.36424,6.11,True
'2018-09-25T20:49:00',10.36219,10.36236,10.36189,10.36211,15.48,10.36424,10.36424,10.36381,10.36422,19.42,False
'2018-09-25T20:50:00',10.36211,10.36215,10.36203,10.36215,7.0,10.36422,10.3643,10.36422,10.36429,9.59,True
'2018-09-25T20:51:00',10.36213,10.3628,10.36213,10.3628,12.86,10.36427,10.36454,10.36427,10.36438,14.96,True
'2018-09-25T20:52:00',10.3628,10.36306,10.36275,10.36306,8.0,10.36481,10.36483,10.36461,10.36463,9.35,True
'2018-09-25T20:53:00',10.36306,10.36306,10.36295,10.36295,5.0,10.36517,10.36517,10.3651,10.36513,8.12,False
'2018-09-25T20:54:00',10.36295,10.36308,10.36244,10.36306,38.0,10.36513,10.36513,10.36438,10.36457,43.23,True
'2018-09-25T20:55:00',10.36305,10.36342,10.36287,10.36303,13.22,10.36457,10.36498,10.36457,10.36479,11.0,True
'2018-09-25T20:56:00',10.36309,10.36316,10.36309,10.36316,13.7,10.36479,10.36557,10.36479,10.36557,11.5,True
'2018-09-25T20:57:00',10.36326,10.36377,10.36326,10.36366,13.7,10.36555,10.36567,10.36524,10.36524,11.98,False
'2018-09-25T20:58:00',10.36366,10.36376,10.36366,10.36376,8.22,10.36524,10.36524,10.36524,10.36524,6.0,True
'2018-09-25T20:59:00',10.36376,10.36392,10.36369,10.36369,17.81,10.36525,10.36547,10.36524,10.36524,13.0,False
'2018-09-25T21:00:00',10.36363,10.36363,10.36317,10.3633,22.92,10.36524,10.36524,10.36524,10.36524,17.12,False
'2018-09-25T21:01:00',10.3633,10.36357,10.36321,10.36357,15.07,10.36522,10.36524,10.36522,10.36524,11.0,False
'2018-09-25T21:02:00',10.36357,10.36357,10.36357,10.36357,6.85,10.36524,10.36524,10.36524,10.36524,5.0,True
'2018-09-25T21:03:00',10.36357,10.36361,10.36357,10.3636,33.88,10.36601,10.36601,10.36522,10.36524,26.11,False
'2018-09-25T21:04:00',10.36361,10.36361,10.3636,10.3636,8.22,10.36524,10.36591,10.36524,10.36591,6.37,False
'2018-09-25T21:05:00',10.36361,10.36361,10.36361,10.36361,8.85,10.3659,10.3659,10.36524,10.36524,8.11,False
'2018-09-25T21:06:00',10.36344,10.36344,10.36184,10.36184,48.98,10.36524,10.36524,10.36424,10.36431,52.44,False
'2018-09-25T21:07:00',10.36184,10.36209,10.3618,10.36209,16.82,10.36426,10.3645,10.36424,10.3645,18.95,True
'2018-09-25T21:08:00',10.36209,10.36498,10.3619,10.36455,44.36,10.3645,10.36697,10.36442,10.36697,52.09,False
'2018-09-25T21:09:00',10.3646,10.3646,10.36381,10.36416,21.0,10.36697,10.36697,10.36598,10.36622,29.33,False
'2018-09-25T21:10:00',10.36416,10.36426,10.36416,10.36426,9.0,10.36635,10.3664,10.36614,10.36614,12.33,True
'2018-09-25T21:11:00',10.36426,10.36734,10.36408,10.36716,47.2,10.36634,10.36939,10.36634,10.36931,63.32,False
'2018-09-25T21:12:00',10.36716,10.36716,10.36539,10.36539,18.58,10.36934,10.36934,10.36814,10.36814,23.57,False
'2018-09-25T21:13:00',10.36539,10.36581,10.3646,10.36581,39.9,10.36814,10.36834,10.36724,10.36834,38.62,True
'2018-09-25T21:14:00',10.3659,10.36602,10.36458,10.36458,39.01,10.36832,10.36846,10.36675,10.36675,39.73,True
'2018-09-25T21:15:00',10.36458,10.36677,10.36447,10.36561,40.91,10.36675,10.36927,10.36662,10.36817,40.0,False
'2018-09-25T21:16:00',10.36557,10.36557,10.3635,10.36356,59.24,10.36794,10.36794,10.36604,10.36615,42.26,True
'2018-09-25T21:17:00',10.36356,10.3657,10.36355,10.3657,25.07,10.36613,10.36841,10.36613,10.3683,27.3,False
'2018-09-25T21:18:00',10.3656,10.36561,10.36539,10.36539,14.23,10.36826,10.36826,10.36812,10.36812,12.33,False
'2018-09-25T21:19:00',10.3654,10.3654,10.3654,10.3654,5.25,10.36812,10.36812,10.36812,10.36812,4.11,False
'2018-09-25T21:20:00',10.3654,10.3654,10.36487,10.36496,24.24,10.36812,10.36812,10.3669,10.36748,16.72,False
'2018-09-25T21:21:00',10.36496,10.36524,10.36496,10.36524,8.98,10.36748,10.36749,10.36745,10.36745,8.22,True
'2018-09-25T21:22:00',10.36524,10.36547,10.36503,10.36503,7.12,10.36745,10.36746,10.36745,10.36746,8.22,False
'2018-09-25T21:23:00',10.36524,10.36524,10.36524,10.36524,2.74,10.36746,10.36746,10.36746,10.36746,2.74,False
'2018-09-25T21:24:00',10.36497,10.36522,10.36442,10.36456,30.23,10.36746,10.36746,10.36694,10.36694,28.03,False
'2018-09-25T21:25:00',10.36456,10.36456,10.36429,10.36429,14.87,10.36682,10.36683,10.36682,10.36682,13.7,False
'2018-09-25T21:26:00',10.36431,10.36431,10.36431,10.36431,3.5,10.36682,10.36682,10.36673,10.36673,2.74,False
'2018-09-25T21:27:00',10.36429,10.36429,10.36429,10.36429,1.75,10.36673,10.36673,10.36673,10.36673,1.37,True
'2018-09-25T21:28:00',10.36434,10.36456,10.36434,10.36456,9.6,10.36647,10.3667,10.36635,10.3667,9.11,False
'2018-09-25T21:29:00',10.36439,10.36442,10.36439,10.36442,7.0,10.3667,10.36671,10.3667,10.36671,5.48,True
'2018-09-25T21:30:00',10.36433,10.36476,10.36433,10.36476,4.75,10.36671,10.3668,10.36671,10.3668,5.48,False
'2018-09-25T21:31:00',10.36463,10.36464,10.36463,10.36464,10.37,10.36674,10.3668,10.36674,10.3668,13.7,True
'2018-09-25T21:32:00',10.36464,10.36482,10.36417,10.36417,32.71,10.3668,10.36714,10.36646,10.36646,40.73,False
'2018-09-25T21:33:00',10.36405,10.36405,10.36321,10.36321,19.45,10.36645,10.36645,10.36529,10.36529,22.3,False
'2018-09-25T21:34:00',10.36321,10.36321,10.36321,10.36321,4.11,10.36529,10.36529,10.36529,10.36529,4.11,True
'2018-09-25T21:35:00',10.36321,10.36334,10.36321,10.36334,9.59,10.36529,10.36539,10.36529,10.36539,9.59,True
'2018-09-25T21:36:00',10.36334,10.36658,10.36334,10.36571,34.75,10.36539,10.3685,10.36539,10.36815,43.39,True
'2018-09-25T21:37:00',10.36592,10.3671,10.3656,10.3656,31.61,10.36805,10.36939,10.36777,10.36777,40.09,False
'2018-09-25T21:38:00',10.3655,10.3663,10.36499,10.36558,36.67,10.36763,10.36889,10.36739,10.36804,37.55,False
'2018-09-25T21:39:00',10.36558,10.36586,10.36558,10.36583,21.7,10.36804,10.36827,10.36787,10.36787,26.45,True
'2018-09-25T21:40:00',10.36574,10.36592,10.36574,10.36592,4.37,10.36787,10.36816,10.36787,10.36814,4.74,True
'2018-09-25T21:41:00',10.36592,10.36592,10.36575,10.36591,14.11,10.36814,10.3682,10.36792,10.36792,17.08,True
'2018-09-25T21:42:00',10.36589,10.36617,10.36546,10.36567,25.44,10.36792,10.36824,10.36787,10.36824,25.71,False
'2018-09-25T21:43:00',10.36575,10.36581,10.36548,10.36576,10.71,10.36815,10.36815,10.36772,10.36775,8.86,False
'2018-09-25T21:44:00',10.36576,10.36577,10.36554,10.36566,15.7,10.36775,10.36779,10.36754,10.36774,12.37,True
'2018-09-25T21:45:00',10.36566,10.36726,10.36566,10.3671,41.37,10.36774,10.36912,10.36774,10.36859,46.92,True
'2018-09-25T21:46:00',10.3671,10.36732,10.36691,10.36707,23.0,10.36859,10.36911,10.36859,10.36884,26.82,True
'2018-09-25T21:47:00',10.36728,10.36778,10.36689,10.36718,44.0,10.36932,10.36934,10.36852,10.36879,52.9,False
'2018-09-25T21:48:00',10.36718,10.36738,10.36683,10.36685,21.0,10.3691,10.3691,10.36855,10.36875,25.81,False
'2018-09-25T21:49:00',10.36685,10.36714,10.36672,10.36706,42.0,10.36885,10.36907,10.36875,10.369,58.86,True
'2018-09-25T21:50:00',10.36706,10.36719,10.3663,10.3665,40.66,10.369,10.36912,10.36867,10.36894,47.58,False
'2018-09-25T21:51:00',10.36654,10.36675,10.36654,10.36675,17.44,10.36901,10.36903,10.3688,10.36903,17.44,True
'2018-09-25T21:52:00',10.36675,10.37344,10.36675,10.37344,94.18,10.36903,10.37662,10.36903,10.37662,103.57,False
'2018-09-25T21:53:00',10.37344,10.37344,10.37132,10.37238,52.76,10.37662,10.37662,10.37391,10.3747,64.47,False
'2018-09-25T21:54:00',10.37266,10.37266,10.36526,10.36879,63.42,10.37471,10.37471,10.36877,10.37224,71.6,False
'2018-09-25T21:55:00',10.36907,10.37036,10.3665,10.36975,88.84,10.37234,10.3734,10.37017,10.37215,82.74,False
'2018-09-25T21:56:00',10.36957,10.37037,10.36957,10.36966,59.29,10.37215,10.37294,10.37206,10.37206,53.36,False
'2018-09-25T21:57:00',10.36966,10.37029,10.36867,10.36986,50.7,10.37206,10.37277,10.37141,10.37235,39.34,False
'2018-09-25T21:58:00',10.37013,10.37016,10.36369,10.3662,76.47,10.37235,10.37235,10.36642,10.36945,66.15,False
'2018-09-25T21:59:00',10.36632,10.36739,10.3657,10.36619,113.31,10.36952,10.37004,10.36825,10.36852,97.7,False
'2018-09-25T22:00:00',10.36619,10.3668,10.36586,10.36671,74.52,10.36852,10.36922,10.36824,10.36898,54.6,True
'2018-09-25T22:01:00',10.36685,10.36685,10.36652,10.36665,36.75,10.36925,10.36925,10.36875,10.36878,26.0,False
'2018-09-25T22:02:00',10.36672,10.36672,10.36659,10.36659,12.96,10.36878,10.36935,10.36878,10.36935,10.74,False
'2018-09-25T22:03:00',10.36656,10.36656,10.36505,10.36526,21.35,10.3693,10.3693,10.3678,10.36797,20.18,False
'2018-09-25T22:04:00',10.36526,10.36537,10.36492,10.36537,16.86,10.36797,10.36803,10.36775,10.36775,20.55,True
'2018-09-25T22:05:00',10.36537,10.36616,10.36537,10.36553,29.72,10.36775,10.36858,10.36775,10.36798,30.04,True
'2018-09-25T22:06:00',10.3656,10.36641,10.36534,10.36544,19.34,10.36837,10.36912,10.36778,10.36778,19.32,False
'2018-09-25T22:07:00',10.36544,10.36544,10.36543,10.36543,4.11,10.36778,10.36818,10.36778,10.36818,3.37,False
'2018-09-25T22:08:00',10.36543,10.36543,10.36543,10.36543,4.11,10.36818,10.36818,10.36812,10.36812,4.11,False
'2018-09-25T22:09:00',10.36543,10.36543,10.36526,10.36526,9.6,10.36812,10.36812,10.3675,10.3675,9.59,False
'2018-09-25T22:10:00',10.36526,10.36526,10.36176,10.36185,58.15,10.3675,10.3675,10.36445,10.36446,66.19,False
'2018-09-25T22:11:00',10.36189,10.36348,10.36185,10.36341,21.61,10.36452,10.36619,10.3644,10.36613,23.08,True
'2018-09-25T22:12:00',10.36343,10.36444,10.36343,10.36444,14.61,10.36613,10.36719,10.36613,10.36719,13.48,True
'2018-09-25T22:13:00',10.36446,10.36515,10.36443,10.36512,23.7,10.36721,10.36773,10.36718,10.36773,19.37,True
'2018-09-25T22:14:00',10.36512,10.36522,10.36494,10.36522,27.31,10.36773,10.36782,10.36746,10.36762,18.0,False
'2018-09-25T22:15:00',10.36521,10.36521,10.36451,10.36455,10.97,10.36762,10.36762,10.36704,10.36704,12.34,False
'2018-09-25T22:16:00',10.36444,10.36444,10.36429,10.36431,8.24,10.36704,10.36704,10.3668,10.3668,9.59,True
'2018-09-25T22:17:00',10.36431,10.36692,10.36427,10.36555,18.62,10.36666,10.36893,10.36666,10.36843,18.72,False
'2018-09-25T22:18:00',10.36568,10.36568,10.36551,10.36551,5.5,10.36843,10.36859,10.36793,10.36793,4.37,False
'2018-09-25T22:19:00',10.36551,10.36569,10.36521,10.36527,16.6,10.36793,10.36819,10.36765,10.36779,18.19,False
'2018-09-25T22:20:00',10.36547,10.36554,10.36547,10.36548,7.0,10.36779,10.36779,10.36772,10.36772,9.59,False
'2018-09-25T22:21:00',10.36545,10.36545,10.36533,10.36545,4.0,10.36771,10.36771,10.36771,10.36771,5.11,True
'2018-09-25T22:22:00',10.36545,10.36559,10.36544,10.36559,11.24,10.36771,10.36789,10.36771,10.36789,13.7,True
'2018-09-25T22:23:00',10.3656,10.3656,10.36551,10.36551,8.0,10.36789,10.36789,10.36777,10.36777,10.96,False
'2018-09-25T22:24:00',10.36551,10.36552,10.36539,10.36552,7.37,10.3679,10.3679,10.36778,10.36778,9.59,False
'2018-09-25T22:25:00',10.36552,10.36552,10.36552,10.36552,1.0,10.3678,10.3678,10.3678,10.3678,1.0,False
'2018-09-25T22:26:00',10.36552,10.36552,10.36545,10.36552,4.0,10.3678,10.3678,10.3678,10.3678,5.48,True
'2018-09-25T22:27:00',10.36552,10.36555,10.36543,10.36555,6.37,10.3678,10.3678,10.3677,10.36775,6.0,True
'2018-09-25T22:28:00',10.36557,10.36567,10.36557,10.3656,10.0,10.36795,10.3681,10.36775,10.36775,10.0,True
'2018-09-25T22:29:00',10.36553,10.3657,10.36553,10.36568,15.37,10.36775,10.3684,10.36775,10.36817,17.24,True
'2018-09-25T22:30:00',10.36578,10.36578,10.36544,10.36555,11.72,10.36811,10.36854,10.36787,10.36787,10.74,False
'2018-09-25T22:31:00',10.36555,10.36558,10.36552,10.36552,10.37,10.36791,10.36791,10.36777,10.36777,10.0,True
'2018-09-25T22:32:00',10.36552,10.36582,10.36552,10.36555,25.2,10.3678,10.36857,10.36777,10.36778,22.86,False
'2018-09-25T22:33:00',10.36552,10.36554,10.365,10.36509,24.09,10.36778,10.36814,10.36766,10.36774,18.0,True
'2018-09-25T22:34:00',10.36509,10.36731,10.3646,10.36699,36.78,10.36774,10.36978,10.36735,10.36963,30.71,False
'2018-09-25T22:35:00',10.36699,10.36713,10.36699,10.36707,6.49,10.36963,10.36965,10.36961,10.36961,8.19,False
'2018-09-25T22:36:00',10.36707,10.36707,10.36707,10.36707,4.74,10.36961,10.36961,10.36961,10.36961,5.73,True
'2018-09-25T22:37:00',10.36719,10.36731,10.36719,10.36731,2.0,10.36964,10.36973,10.36964,10.36973,3.33,True
'2018-09-25T22:38:00',10.36731,10.36735,10.36731,10.36735,6.0,10.36973,10.36973,10.36954,10.36954,8.78,False
'2018-09-25T22:39:00',10.36735,10.36737,10.36735,10.36737,3.0,10.36954,10.36954,10.3694,10.3694,4.35,False
'2018-09-25T22:40:00',10.36727,10.36727,10.36725,10.36725,7.74,10.36972,10.36972,10.36972,10.36972,12.81,False
'2018-09-25T22:41:00',10.36725,10.36725,10.36719,10.36719,5.0,10.36972,10.36972,10.36959,10.36959,8.83,False
'2018-09-25T22:42:00',10.3671,10.36719,10.3671,10.36719,2.37,10.36957,10.36957,10.36957,10.36957,3.57,False
'2018-09-25T22:43:00',10.36719,10.36719,10.36696,10.36697,10.0,10.36957,10.36957,10.36921,10.36921,13.81,True
'2018-09-25T22:44:00',10.36697,10.36739,10.36681,10.36739,16.22,10.36921,10.37019,10.36921,10.37019,23.43,True
'2018-09-25T22:45:00',10.36739,10.36778,10.36729,10.36778,12.58,10.3702,10.37085,10.3702,10.37085,17.87,True
'2018-09-25T22:46:00',10.36778,10.36781,10.36778,10.36781,5.6,10.37105,10.37105,10.37078,10.37078,7.61,True
'2018-09-25T22:47:00',10.3678,10.36812,10.3678,10.36812,20.16,10.37078,10.37178,10.37078,10.37156,24.66,True
'2018-09-25T22:48:00',10.36812,10.36823,10.36812,10.36823,14.56,10.37156,10.37156,10.3712,10.37122,17.81,False
'2018-09-25T22:49:00',10.36823,10.36823,10.36823,10.36823,16.8,10.37122,10.37141,10.37122,10.37131,20.18,False
'2018-09-25T22:50:00',10.36823,10.36823,10.36756,10.36756,34.79,10.37131,10.37131,10.37092,10.37096,32.51,False
'2018-09-25T22:51:00',10.36752,10.36769,10.36749,10.36766,28.82,10.37095,10.37126,10.3709,10.37116,25.66,False
'2018-09-25T22:52:00',10.36768,10.36768,10.36759,10.36762,22.12,10.37112,10.37124,10.37104,10.37124,17.44,True
'2018-09-25T22:53:00',10.36762,10.36797,10.36759,10.36797,16.59,10.37124,10.37132,10.37107,10.37132,15.07,True
'2018-09-25T22:54:00',10.36797,10.36835,10.36796,10.36815,27.03,10.37132,10.3715,10.37116,10.37116,26.78,True
'2018-09-25T22:55:00',10.36815,10.36866,10.36762,10.36812,27.1,10.37116,10.37245,10.37107,10.37233,26.0,False
'2018-09-25T22:56:00',10.36812,10.3684,10.36798,10.36798,10.0,10.37243,10.37243,10.37162,10.37162,10.0,False
'2018-09-25T22:57:00',10.36796,10.36797,10.36779,10.3678,6.0,10.37162,10.37166,10.37149,10.37149,6.0,False
'2018-09-25T22:58:00',10.36798,10.36798,10.36665,10.36665,25.0,10.37149,10.37149,10.37018,10.37018,25.0,False
'2018-09-25T22:59:00',10.36649,10.36649,10.36256,10.36256,10.43,10.37018,10.37018,10.36819,10.36903,14.61,False
'2018-09-25T23:00:00',10.36096,10.36096,10.35675,10.35676,4.5,10.37145,10.37145,10.37024,10.37024,4.12,False
'2018-09-25T23:01:00',10.3587,10.3587,10.3587,10.3587,2.25,10.37024,10.37133,10.37024,10.37024,1.87,True
'2018-09-25T23:02:00',10.36002,10.36002,10.36002,10.36002,0.75,10.37024,10.37024,10.37024,10.37024,0.75,False
'2018-09-25T23:03:00',10.35695,10.35716,10.35694,10.35716,3.0,10.37024,10.37024,10.37024,10.37024,3.0,False
'2018-09-25T23:04:00',10.35715,10.35715,10.35715,10.35715,0.75,10.37025,10.37025,10.37025,10.37025,0.75,True
'2018-09-25T23:05:00',10.3592,10.3592,10.35849,10.35849,3.0,10.36966,10.36967,10.36898,10.36902,3.0,False
'2018-09-25T23:06:00',10.35845,10.35845,10.35841,10.35841,2.0,10.36906,10.3691,10.36906,10.3691,2.0,False
'2018-09-25T23:07:00',10.3584,10.35841,10.3584,10.35841,2.0,10.36911,10.36911,10.3691,10.3691,2.0,False
'2018-09-25T23:08:00',10.35837,10.35837,10.35837,10.35837,1.0,10.36913,10.36913,10.36913,10.36913,1.0,False
'2018-09-25T23:09:00',10.35834,10.35834,10.35833,10.35834,3.0,10.36917,10.36918,10.36917,10.36917,3.0,True
'2018-09-25T23:10:00',10.35873,10.35873,10.35872,10.35872,2.0,10.36956,10.36957,10.36956,10.36957,2.0,True
'2018-09-25T23:11:00',10.35871,10.36146,10.35871,10.36146,10.0,10.36818,10.37005,10.36818,10.37005,10.0,False
'2018-09-25T23:12:00',10.35988,10.3599,10.35988,10.3599,2.0,10.37005,10.37005,10.37005,10.37005,2.0,True
'2018-09-25T23:13:00',10.35963,10.3599,10.35963,10.3599,2.0,10.37034,10.37034,10.37005,10.37005,2.0,False
'2018-09-25T23:14:00',10.3599,10.3599,10.3599,10.3599,0.0,10.37005,10.37005,10.37005,10.37005,0.0,True
'2018-09-25T23:15:00',10.35922,10.3599,10.35922,10.3599,2.0,10.37034,10.37034,10.37005,10.37005,2.0,False
'2018-09-25T23:16:00',10.3599,10.3599,10.3599,10.3599,2.74,10.37005,10.37005,10.37005,10.37005,2.74,True
'2018-09-25T23:17:00',10.36006,10.36976,10.36006,10.36842,6.85,10.37005,10.38096,10.37005,10.38088,6.11,True
'2018-09-25T23:18:00',10.36835,10.37366,10.36835,10.36993,12.7,10.38081,10.38383,10.38026,10.38351,13.71,False
'2018-09-25T23:19:00',10.36993,10.36993,10.36846,10.36846,16.44,10.38351,10.384,10.38351,10.38394,16.44,True
'2018-09-25T23:20:00',10.36868,10.36989,10.36408,10.36878,30.43,10.38449,10.38552,10.37894,10.38272,29.92,False
'2018-09-25T23:21:00',10.36132,10.36806,10.3607,10.36703,5.57,10.38069,10.38069,10.37968,10.37968,15.07,False
'2018-09-25T23:22:00',10.36687,10.36687,10.36657,10.36657,1.11,10.37964,10.37964,10.37958,10.37958,4.11,False
'2018-09-25T23:23:00',10.36647,10.36647,10.36635,10.36635,1.11,10.37958,10.37958,10.37958,10.37958,4.11,False
'2018-09-25T23:24:00',10.36625,10.36625,10.35966,10.35998,6.23,10.37953,10.37953,10.37952,10.37952,6.85,False
'2018-09-25T23:25:00',10.35985,10.35993,10.35985,10.35993,93.63,10.37917,10.37917,10.36258,10.37917,28.21,True
'2018-09-25T23:26:00',10.35995,10.36462,10.35995,10.36462,29.24,10.37901,10.37901,10.37901,10.37901,4.12,True
'2018-09-25T23:27:00',10.36004,10.36462,10.36004,10.36455,7.72,10.36258,10.37917,10.36258,10.37917,6.96,True
'2018-09-25T23:28:00',10.36459,10.37704,10.36459,10.37704,127.26,10.37901,10.37994,10.37901,10.37994,13.48,True
'2018-09-25T23:29:00',10.36502,10.37704,10.36502,10.36507,6.8,10.37994,10.38006,10.37994,10.38006,8.85,False
'2018-09-25T23:30:00',10.36508,10.36508,10.36447,10.36455,4.07,10.38007,10.38009,10.37554,10.37981,13.07,False
'2018-09-25T23:31:00',10.36456,10.36509,10.36047,10.36047,10.04,10.37981,10.37985,10.37534,10.37985,20.04,False
'2018-09-25T23:32:00',10.36047,10.36047,10.35995,10.35995,19.86,10.37985,10.38004,10.37985,10.37997,19.25,False
'2018-09-25T23:33:00',10.35995,10.36016,10.35995,10.35995,17.19,10.37997,10.37997,10.37993,10.37993,22.75,False
'2018-09-25T23:34:00',10.35995,10.36016,10.35995,10.35995,13.46,10.37993,10.37993,10.3798,10.3798,17.5,True
'2018-09-25T23:35:00',10.36487,10.36487,10.36006,10.36006,9.98,10.37515,10.37944,10.37498,10.37806,10.23,True
'2018-09-25T23:36:00',10.36006,10.36546,10.36006,10.36369,27.03,10.37806,10.37944,10.37806,10.37944,25.92,False
'2018-09-25T23:37:00',10.36369,10.36427,10.36144,10.36427,12.74,10.37944,10.37947,10.37903,10.37903,12.36,True
'2018-09-25T23:38:00',10.36526,10.36526,10.36526,10.36526,10.96,10.3786,10.3786,10.3786,10.3786,10.96,True
'2018-09-25T23:39:00',10.36486,10.36486,10.36486,10.36486,7.0,10.37944,10.37944,10.37944,10.37944,4.48,True
'2018-09-25T23:40:00',10.36486,10.36494,10.36486,10.36494,12.74,10.37951,10.37951,10.37944,10.37944,10.22,True
'2018-09-25T23:41:00',10.36494,10.36494,10.36486,10.36486,2.87,10.37944,10.37962,10.37944,10.37962,2.87,False
'2018-09-25T23:42:00',10.36486,10.36486,10.36486,10.36486,0.0,10.37962,10.37962,10.37962,10.37962,0.0,True
'2018-09-25T23:43:00',10.36486,10.36486,10.36486,10.36486,4.87,10.37965,10.37965,10.37965,10.37965,4.87,False
'2018-09-25T23:44:00',10.36486,10.36486,10.36486,10.36486,3.5,10.37964,10.37965,10.37964,10.37965,3.5,True
'2018-09-25T23:45:00',10.36486,10.36497,10.36486,10.36491,9.73,10.37965,10.37965,10.37921,10.37921,11.49,False
'2018-09-25T23:46:00',10.36485,10.36485,10.36485,10.36485,1.37,10.37957,10.37957,10.37957,10.37957,1.37,False
'2018-09-25T23:47:00',10.36485,10.36485,10.36485,10.36485,0.0,10.37957,10.37957,10.37957,10.37957,0.0,True
'2018-09-25T23:48:00',10.36486,10.36486,10.36486,10.36486,6.62,10.37957,10.37957,10.37921,10.37921,6.62,False
'2018-09-25T23:49:00',10.36486,10.36486,10.36486,10.36486,1.37,10.37921,10.37921,10.37921,10.37921,1.0,True
'2018-09-25T23:50:00',10.36486,10.36503,10.36486,10.36503,9.11,10.37951,10.37951,10.37938,10.37944,8.74,False
'2018-09-25T23:51:00',10.36503,10.36503,10.36503,10.36503,1.12,10.37944,10.37944,10.37944,10.37944,1.12,False
'2018-09-25T23:52:00',10.36486,10.36486,10.36486,10.36486,4.11,10.3797,10.3797,10.3797,10.3797,4.11,False
'2018-09-25T23:53:00',10.36486,10.36486,10.36486,10.36486,0.0,10.3797,10.3797,10.3797,10.3797,0.0,False
'2018-09-25T23:54:00',10.36486,10.36486,10.36486,10.36486,0.0,10.3797,10.3797,10.3797,10.3797,0.0,True
'2018-09-25T23:55:00',10.3657,10.3657,10.3657,10.3657,1.0,10.37969,10.37969,10.37969,10.37969,1.37,False
'2018-09-25T23:56:00',10.36486,10.36486,10.36486,10.36486,1.37,10.37969,10.37969,10.37969,10.37969,1.37,False
'2018-09-25T23:57:00',10.36486,10.36486,10.36486,10.36486,1.75,10.3796,10.3796,10.3796,10.3796,1.12,True
'2018-09-25T23:58:00',10.365,10.365,10.36486,10.36486,4.73,10.37944,10.37974,10.37944,10.37974,4.73,True
'2018-09-25T23:59:00',10.36555,10.36555,10.36555,10.36555,1.48,10.37945,10.37945,10.37862,10.37862,2.24,True
'2018-09-26T00:00:00',10.36555,10.366,10.36555,10.36562,7.08,10.37812,10.37945,10.3752,10.37894,7.45,False
'2018-09-26T00:01:00',10.36562,10.36562,10.36548,10.36548,2.98,10.37894,10.37953,10.37894,10.3793,4.12,False
'2018-09-26T00:02:00',10.36548,10.36548,10.36548,10.36548,1.11,10.3793,10.37953,10.3793,10.37931,2.25,True
'2018-09-26T00:03:00',10.36548,10.36586,10.36548,10.36552,2.62,10.37931,10.37977,10.37931,10.37977,3.0,False
'2018-09-26T00:04:00',10.36552,10.36552,10.36548,10.36548,2.99,10.37981,10.37995,10.37981,10.37987,2.23,True
'2018-09-26T00:05:00',10.36548,10.36676,10.36545,10.36676,2.97,10.37935,10.37959,10.37722,10.37722,5.25,True
'2018-09-26T00:06:00',10.36681,10.36718,10.36448,10.36448,20.96,10.37726,10.37955,10.37699,10.37955,18.36,False
'2018-09-26T00:07:00',10.36486,10.36708,10.36486,10.36486,3.74,10.37933,10.37933,10.37741,10.37933,3.0,True
'2018-09-26T00:08:00',10.36486,10.36708,10.36486,10.36486,4.37,10.38064,10.38064,10.37744,10.38064,4.37,False
'2018-09-26T00:09:00',10.3625,10.36334,10.3625,10.36334,3.75,10.38143,10.38143,10.38092,10.38092,3.37,False
'2018-09-26T00:10:00',10.36334,10.36334,10.36333,10.36333,2.0,10.38092,10.38093,10.38092,10.38093,2.0,False
'2018-09-26T00:11:00',10.36334,10.36334,10.36334,10.36334,2.75,10.38092,10.38092,10.38092,10.38092,2.37,False
'2018-09-26T00:12:00',10.36334,10.36334,10.36334,10.36334,0.0,10.38092,10.38092,10.38092,10.38092,0.0,True
'2018-09-26T00:13:00',10.36523,10.36577,10.36476,10.36476,16.64,10.37701,10.379,10.37667,10.379,14.05,False
'2018-09-26T00:14:00',10.36498,10.36498,10.36498,10.36498,1.37,10.37897,10.37897,10.37897,10.37897,1.37,False
'2018-09-26T00:15:00',10.36498,10.36498,10.36498,10.36498,0.0,10.37897,10.37897,10.37897,10.37897,0.0,True
'2018-09-26T00:16:00',10.36486,10.36486,10.36476,10.36476,2.74,10.3795,10.3795,10.3795,10.3795,2.37,False
'2018-09-26T00:17:00',10.36476,10.36476,10.36476,10.36476,0.0,10.3795,10.3795,10.3795,10.3795,0.0,False
'2018-09-26T00:18:00',10.36476,10.36476,10.36476,10.36476,0.0,10.3795,10.3795,10.3795,10.3795,0.0,False
'2018-09-26T00:19:00',10.36476,10.36476,10.36476,10.36476,0.0,10.3795,10.3795,10.3795,10.3795,0.0,True
'2018-09-26T00:20:00',10.36532,10.36532,10.36532,10.36532,1.37,10.37874,10.37874,10.37874,10.37874,1.0,False
'2018-09-26T00:21:00',10.36476,10.36476,10.36476,10.36476,2.74,10.37944,10.37944,10.37944,10.37944,2.74,False
'2018-09-26T00:22:00',10.36476,10.36476,10.36476,10.36476,0.0,10.37944,10.37944,10.37944,10.37944,0.0,False
'2018-09-26T00:23:00',10.36476,10.36476,10.36476,10.36476,0.0,10.37944,10.37944,10.37944,10.37944,0.0,False
'2018-09-26T00:24:00',10.36476,10.36476,10.36476,10.36476,1.37,10.37892,10.37892,10.37892,10.37892,1.0,True
'2018-09-26T00:25:00',10.36476,10.36476,10.36476,10.36476,1.37,10.37921,10.37921,10.37921,10.37921,1.87,True
'2018-09-26T00:26:00',10.36565,10.36565,10.36565,10.36565,1.0,10.37835,10.37835,10.37835,10.37835,1.0,False
'2018-09-26T00:27:00',10.36476,10.36476,10.36476,10.36476,2.74,10.37892,10.37929,10.37892,10.37929,2.37,False
'2018-09-26T00:28:00',10.36476,10.36476,10.36476,10.36476,0.0,10.37929,10.37929,10.37929,10.37929,0.0,False
'2018-09-26T00:29:00',10.36475,10.36475,10.36475,10.36475,1.37,10.3793,10.3793,10.3793,10.3793,1.37,False
'2018-09-26T00:30:00',10.36475,10.36475,10.36475,10.36475,0.0,10.3793,10.3793,10.3793,10.3793,0.0,False
'2018-09-26T00:31:00',10.36475,10.36475,10.36475,10.36475,0.0,10.3793,10.3793,10.3793,10.3793,0.0,False
'2018-09-26T00:32:00',10.36475,10.36475,10.36475,10.36475,0.0,10.3793,10.3793,10.3793,10.3793,0.0,False
'2018-09-26T00:33:00',10.36476,10.36476,10.36475,10.36475,2.74,10.37874,10.37914,10.37874,10.37914,2.74,True
'2018-09-26T00:34:00',10.36476,10.36476,10.36476,10.36476,1.37,10.37944,10.37944,10.37944,10.37944,1.37,False
'2018-09-26T00:35:00',10.36476,10.36476,10.36476,10.36476,0.0,10.37944,10.37944,10.37944,10.37944,0.0,False
'2018-09-26T00:36:00',10.36476,10.36476,10.36476,10.36476,0.0,10.37944,10.37944,10.37944,10.37944,0.0,True
'2018-09-26T00:37:00',10.36584,10.36706,10.36584,10.3669,25.5,10.37904,10.37905,10.37624,10.37624,22.43,True
'2018-09-26T00:38:00',10.36808,10.36848,10.36713,10.36823,13.0,10.37624,10.37624,10.37432,10.37436,13.0,False
'2018-09-26T00:39:00',10.36746,10.36807,10.36718,10.3677,15.0,10.37486,10.37492,10.37392,10.37432,15.0,False
'2018-09-26T00:40:00',10.3665,10.3677,10.3665,10.36698,5.75,10.37537,10.37537,10.37432,10.37432,5.0,False
'2018-09-26T00:41:00',10.36678,10.36768,10.36678,10.36728,22.48,10.37439,10.37459,10.37385,10.37432,23.59,False
'2018-09-26T00:42:00',10.36728,10.36768,10.36705,10.36728,12.37,10.37406,10.37438,10.37312,10.37312,13.11,False
'2018-09-26T00:43:00',10.36768,10.36768,10.36768,10.36768,2.0,10.37325,10.37326,10.37325,10.37326,2.0,True
'2018-09-26T00:44:00',10.36627,10.36768,10.36627,10.36768,6.56,10.37454,10.37454,10.37326,10.37352,6.37,False
'2018-09-26T00:45:00',10.3675,10.3675,10.36641,10.36698,31.37,10.37312,10.37386,10.37285,10.37285,36.55,False
'2018-09-26T00:46:00',10.36677,10.36698,10.36615,10.3667,27.85,10.37285,10.37305,10.37255,10.37305,38.17,True
'2018-09-26T00:47:00',10.36698,10.36728,10.3666,10.36671,22.74,10.37304,10.37305,10.37256,10.37256,33.94,False
'2018-09-26T00:48:00',10.36671,10.36698,10.3667,10.36675,11.37,10.37236,10.37266,10.37232,10.37232,14.7,True
'2018-09-26T00:49:00',10.36675,10.36691,10.36549,10.36655,8.11,10.37232,10.37358,10.37232,10.37269,8.48,False
'2018-09-26T00:50:00',10.36664,10.36664,10.36654,10.36664,9.48,10.37269,10.37319,10.37269,10.37316,10.96,True
'2018-09-26T00:51:00',10.36664,10.36664,10.36649,10.36652,7.0,10.37316,10.37327,10.37316,10.37324,9.59,False
'2018-09-26T00:52:00',10.36652,10.36652,10.36566,10.36566,3.37,10.37312,10.37322,10.37312,10.37322,4.11,False
'2018-09-26T00:53:00',10.36644,10.36644,10.36568,10.36634,5.74,10.37316,10.37319,10.37316,10.37319,6.85,False
'2018-09-26T00:54:00',10.36564,10.36564,10.36564,10.36564,1.37,10.37306,10.37306,10.37306,10.37306,1.37,True
'2018-09-26T00:55:00',10.36568,10.36654,10.36568,10.36654,12.74,10.37312,10.37339,10.37309,10.37339,16.44,True
'2018-09-26T00:56:00',10.36644,10.36661,10.36644,10.36654,8.74,10.37322,10.37332,10.37319,10.37332,10.96,True
'2018-09-26T00:57:00',10.36654,10.36654,10.36643,10.36643,12.61,10.37332,10.37346,10.37322,10.37333,16.44,True
'2018-09-26T00:58:00',10.36518,10.36644,10.36518,10.36634,4.12,10.37444,10.37444,10.37332,10.37342,3.74,False
'2018-09-26T00:59:00',10.36634,10.36648,10.36634,10.36648,6.12,10.37342,10.37342,10.37323,10.37323,8.22,True
'2018-09-26T01:00:00',10.3652,10.36653,10.3652,10.36643,11.25,10.37423,10.37423,10.37282,10.37282,12.35,False
'2018-09-26T01:01:00',10.36638,10.36653,10.36638,10.36653,7.0,10.37266,10.37291,10.37266,10.37291,7.37,True
'2018-09-26T01:02:00',10.36653,10.36653,10.36647,10.36648,3.0,10.37299,10.373,10.37298,10.373,3.86,True
'2018-09-26T01:03:00',10.36648,10.36654,10.36648,10.36654,3.0,10.37303,10.37303,10.37302,10.37302,3.0,False
'2018-09-26T01:04:00',10.36654,10.36654,10.36651,10.36651,4.0,10.37302,10.37302,10.37298,10.37298,5.48,False
'2018-09-26T01:05:00',10.3665,10.3665,10.3665,10.3665,1.0,10.37298,10.37298,10.37298,10.37298,1.37,True
'2018-09-26T01:06:00',10.3665,10.3665,10.36544,10.3665,5.12,10.37298,10.37389,10.37298,10.37298,6.98,False
'2018-09-26T01:07:00',10.3665,10.3665,10.3665,10.3665,4.0,10.37298,10.37298,10.37295,10.37295,5.48,True
'2018-09-26T01:08:00',10.3665,10.3665,10.36544,10.3665,3.12,10.37298,10.37404,10.37298,10.37298,3.86,True
'2018-09-26T01:09:00',10.3665,10.36728,10.3665,10.36702,17.11,10.37298,10.37323,10.37298,10.37323,17.11,False
'2018-09-26T01:10:00',10.36696,10.36696,10.36696,10.36696,1.0,10.37318,10.37318,10.37318,10.37318,1.0,True
'2018-09-26T01:11:00',10.36678,10.36698,10.36677,10.36698,14.74,10.37315,10.37318,10.37308,10.37318,18.44,False
'2018-09-26T01:12:00',10.36694,10.36694,10.36694,10.36694,1.0,10.37318,10.37318,10.37318,10.37318,1.37,True
'2018-09-26T01:13:00',10.36694,10.36694,10.36595,10.36664,8.61,10.37318,10.37411,10.37298,10.37298,9.59,False
'2018-09-26T01:14:00',10.36664,10.36664,10.36647,10.3665,10.35,10.37298,10.37298,10.37288,10.37288,12.33,True
'2018-09-26T01:15:00',10.3665,10.36653,10.36563,10.36563,10.25,10.37288,10.37346,10.37266,10.37273,11.34,False
'2018-09-26T01:16:00',10.36563,10.36644,10.36563,10.36564,8.0,10.37273,10.37353,10.37266,10.37293,7.35,True
'2018-09-26T01:17:00',10.36646,10.36694,10.36646,10.36694,17.85,10.37293,10.37316,10.37279,10.37316,18.59,True
'2018-09-26T01:18:00',10.36694,10.36755,10.36694,10.36753,6.74,10.37317,10.37322,10.37316,10.37322,6.0,False
'2018-09-26T01:19:00',10.3674,10.3674,10.36738,10.36738,2.0,10.37322,10.37322,10.37322,10.37322,2.0,True
'2018-09-26T01:20:00',10.36738,10.36788,10.36708,10.36775,17.37,10.37356,10.37356,10.37215,10.37215,20.62,False
'2018-09-26T01:21:00',10.36775,10.36775,10.3668,10.3672,11.37,10.37145,10.37229,10.37145,10.37222,11.74,False
'2018-09-26T01:22:00',10.3672,10.36734,10.3672,10.36729,7.0,10.37226,10.37239,10.37226,10.37233,7.0,False
'2018-09-26T01:23:00',10.36729,10.36729,10.36727,10.36728,3.0,10.37229,10.37239,10.37229,10.37239,3.0,True
'2018-09-26T01:24:00',10.36721,10.36738,10.36709,10.36721,6.37,10.37222,10.37226,10.37222,10.37222,6.0,False
'2018-09-26T01:25:00',10.36721,10.36722,10.36721,10.36722,5.0,10.37232,10.37233,10.37232,10.37233,6.11,True
'2018-09-26T01:26:00',10.36733,10.36733,10.36725,10.36725,5.0,10.37243,10.37243,10.37239,10.3724,5.61,False
'2018-09-26T01:27:00',10.36725,10.36726,10.36703,10.36703,4.37,10.3723,10.3723,10.37222,10.37223,4.37,False
'2018-09-26T01:28:00',10.36703,10.36716,10.36703,10.36707,7.37,10.37223,10.37233,10.37223,10.37228,8.48,False
'2018-09-26T01:29:00',10.36707,10.36707,10.36692,10.36692,4.74,10.37233,10.37239,10.37233,10.37239,5.11,False
'2018-09-26T01:30:00',10.36693,10.36693,10.36654,10.36665,8.74,10.37239,10.37239,10.37213,10.37219,10.59,False
'2018-09-26T01:31:00',10.36665,10.36676,10.36665,10.36671,11.22,10.37219,10.37236,10.37219,10.37236,10.11,True
'2018-09-26T01:32:00',10.36671,10.36685,10.36671,10.36685,7.85,10.37236,10.37239,10.37233,10.37239,6.0,True
'2018-09-26T01:33:00',10.36685,10.3674,10.36663,10.36663,24.0,10.37229,10.37229,10.37028,10.37028,26.86,False
'2018-09-26T01:34:00',10.36522,10.36663,10.36522,10.36663,2.87,10.37173,10.37173,10.37028,10.37028,2.87,True
'2018-09-26T01:35:00',10.36664,10.36693,10.36664,10.36693,9.86,10.37099,10.37137,10.37078,10.37136,10.11,True
'2018-09-26T01:36:00',10.36693,10.36726,10.36687,10.36701,20.59,10.37152,10.37196,10.37099,10.37192,18.74,True
'2018-09-26T01:37:00',10.36701,10.36731,10.36688,10.36701,27.29,10.37192,10.37276,10.37192,10.37192,22.11,False
'2018-09-26T01:38:00',10.36711,10.36725,10.36701,10.36706,13.59,10.37235,10.37235,10.37192,10.37192,11.0,False
'2018-09-26T01:39:00',10.36688,10.36711,10.36684,10.36711,9.74,10.37189,10.37222,10.37189,10.37222,9.74,True
'2018-09-26T01:40:00',10.36711,10.36719,10.36691,10.36704,28.22,10.37222,10.37246,10.37192,10.37226,26.37,True
'2018-09-26T01:41:00',10.36718,10.36738,10.36688,10.36737,30.56,10.37216,10.37269,10.37166,10.37227,27.23,False
'2018-09-26T01:42:00',10.36732,10.36738,10.36732,10.36732,3.0,10.37226,10.37226,10.37192,10.37192,3.0,True
'2018-09-26T01:43:00',10.36636,10.36733,10.36636,10.36733,4.5,10.37305,10.37305,10.37192,10.37224,4.12,False
'2018-09-26T01:44:00',10.36733,10.36746,10.36728,10.36728,11.34,10.37224,10.37236,10.37206,10.37206,9.0,False
'2018-09-26T01:45:00',10.36728,10.36728,10.36722,10.36722,3.0,10.37206,10.37206,10.37192,10.37192,3.0,True
'2018-09-26T01:46:00',10.36726,10.36744,10.36696,10.36724,20.59,10.37192,10.37259,10.37192,10.37226,18.74,True
'2018-09-26T01:47:00',10.36724,10.36749,10.36724,10.36742,18.07,10.37226,10.37269,10.37226,10.37269,14.0,False
'2018-09-26T01:48:00',10.36742,10.36749,10.36732,10.36742,10.96,10.37253,10.37269,10.37253,10.37263,8.0,False
'2018-09-26T01:49:00',10.36742,10.36742,10.36736,10.36736,5.48,10.37263,10.37273,10.37263,10.37273,4.0,False
'2018-09-26T01:50:00',10.36736,10.36736,10.36692,10.36692,12.59,10.37273,10.37273,10.37266,10.37269,10.37,False
'2018-09-26T01:51:00',10.36676,10.36676,10.36669,10.36676,15.7,10.3726,10.37266,10.37259,10.37266,12.37,True
'2018-09-26T01:52:00',10.36676,10.36679,10.36675,10.36679,4.0,10.37253,10.37269,10.37253,10.37266,4.0,True
'2018-09-26T01:53:00',10.36664,10.36679,10.36664,10.36679,2.12,10.37369,10.37369,10.37266,10.37266,2.12,False
'2018-09-26T01:54:00',10.3667,10.3667,10.3667,10.3667,1.0,10.37266,10.37266,10.37266,10.37266,1.0,True
'2018-09-26T01:55:00',10.36664,10.3667,10.36664,10.3667,4.12,10.37369,10.37372,10.37266,10.37266,4.36,False
'2018-09-26T01:56:00',10.36664,10.36679,10.36643,10.36679,19.0,10.37253,10.37273,10.37226,10.37266,19.74,True
'2018-09-26T01:57:00',10.36683,10.36683,10.36676,10.36676,3.0,10.37273,10.37273,10.37253,10.37253,3.0,False
'2018-09-26T01:58:00',10.36676,10.36683,10.36676,10.36683,5.0,10.37226,10.37273,10.37226,10.37273,5.0,True
'2018-09-26T01:59:00',10.36674,10.36683,10.36674,10.36674,4.0,10.37369,10.37375,10.37273,10.37273,4.24,True
'2018-09-26T02:00:00',10.36673,10.36759,10.36673,10.36754,25.96,10.37273,10.37366,10.37233,10.37366,30.12,False
'2018-09-26T02:01:00',10.36749,10.36749,10.36714,10.36727,17.0,10.37386,10.37386,10.37239,10.37239,19.23,False
'2018-09-26T02:02:00',10.36729,10.36746,10.36724,10.36741,5.0,10.37239,10.37253,10.37239,10.37253,5.0,True
'2018-09-26T02:03:00',10.36766,10.36773,10.3666,10.36701,24.0,10.37239,10.37268,10.37172,10.37192,26.22,False
'2018-09-26T02:04:00',10.36708,10.36709,10.36672,10.36693,14.0,10.37179,10.37232,10.3717,10.37212,14.37,True
'2018-09-26T02:05:00',10.3668,10.36732,10.36674,10.36686,28.0,10.37222,10.37253,10.37182,10.37182,29.35,False
'2018-09-26T02:06:00',10.3668,10.36694,10.36636,10.36644,28.0,10.37169,10.37203,10.37139,10.37139,29.85,True
'2018-09-26T02:07:00',10.36644,10.3671,10.36632,10.36693,29.37,10.37132,10.37244,10.37132,10.37217,35.41,True
'2018-09-26T02:08:00',10.36699,10.36719,10.36679,10.36697,47.12,10.37216,10.37246,10.37196,10.37215,59.94,False
'2018-09-26T02:09:00',10.36697,10.36706,10.36658,10.36704,23.0,10.37215,10.37215,10.37139,10.37196,23.0,True
'2018-09-26T02:10:00',10.36694,10.36735,10.36517,10.36601,34.05,10.37202,10.37239,10.37121,10.37121,36.13,True
'2018-09-26T02:11:00',10.36601,10.36794,10.36511,10.36535,89.14,10.3717,10.37242,10.37036,10.37038,92.09,True
'2018-09-26T02:12:00',10.36537,10.36859,10.36495,10.36641,114.55,10.37038,10.37266,10.36993,10.3713,88.69,False
'2018-09-26T02:13:00',10.36642,10.36694,10.36642,10.36694,5.0,10.37132,10.37132,10.37132,10.37132,5.0,True
'2018-09-26T02:14:00',10.36588,10.36694,10.36588,10.36694,2.12,10.3722,10.3722,10.37132,10.37132,2.5,False
'2018-09-26T02:15:00',10.36694,10.36694,10.3647,10.36477,25.39,10.37129,10.37133,10.3695,10.36957,31.35,False
'2018-09-26T02:16:00',10.36477,10.36477,10.36473,10.36473,13.0,10.36957,10.36962,10.36956,10.36956,20.57,False
'2018-09-26T02:17:00',10.36473,10.36482,10.36459,10.36459,10.0,10.3694,10.3694,10.36939,10.36939,14.09,True
'2018-09-26T02:18:00',10.36482,10.36487,10.36457,10.36487,14.37,10.36939,10.36945,10.36921,10.36921,21.25,True
'2018-09-26T02:19:00',10.36487,10.36487,10.36428,10.36428,16.74,10.36923,10.36974,10.36901,10.36901,26.64,False
'2018-09-26T02:20:00',10.36428,10.36454,10.36428,10.36452,5.0,10.36893,10.36912,10.36893,10.36912,8.75,True
'2018-09-26T02:21:00',10.36481,10.36481,10.36426,10.36451,18.5,10.36934,10.36961,10.36897,10.36926,29.87,True
'2018-09-26T02:22:00',10.36453,10.36485,10.36452,10.36452,16.74,10.36926,10.36971,10.36915,10.36916,23.77,False
'2018-09-26T02:23:00',10.36458,10.36466,10.36456,10.36466,9.0,10.36915,10.36915,10.36914,10.36914,12.33,False
'2018-09-26T02:24:00',10.36466,10.36466,10.36433,10.36433,8.12,10.36914,10.36914,10.36914,10.36914,10.96,False
'2018-09-26T02:25:00',10.36435,10.36436,10.36345,10.36401,19.62,10.36915,10.36915,10.36887,10.36896,26.24,False
'2018-09-26T02:26:00',10.364,10.36431,10.364,10.36431,5.0,10.36833,10.36833,10.36832,10.36832,6.48,True
'2018-09-26T02:27:00',10.36341,10.36431,10.36341,10.36431,2.87,10.36915,10.36915,10.36832,10.36832,2.5,False
'2018-09-26T02:28:00',10.36437,10.36437,10.36431,10.36431,2.5,10.36832,10.36832,10.36832,10.36832,2.0,True
'2018-09-26T02:29:00',10.36349,10.36431,10.36349,10.36431,6.87,10.36917,10.36917,10.36832,10.36832,6.87,False
'2018-09-26T02:30:00',10.36396,10.36396,10.36338,10.36338,11.87,10.36832,10.36833,10.36832,10.36832,8.48,True
'2018-09-26T02:31:00',10.3641,10.3641,10.36334,10.36334,10.12,10.36832,10.36832,10.36832,10.36832,8.12,False
'2018-09-26T02:32:00',10.36343,10.36366,10.36296,10.36346,18.5,10.36832,10.36832,10.36652,10.36658,17.0,False
'2018-09-26T02:33:00',10.36343,10.36348,10.36343,10.36348,3.0,10.36655,10.3666,10.36655,10.3666,3.0,True
'2018-09-26T02:34:00',10.36318,10.3635,10.36318,10.3635,3.0,10.36766,10.36766,10.3666,10.36662,3.37,False
'2018-09-26T02:35:00',10.36349,10.36349,10.36349,10.36349,1.0,10.36661,10.36661,10.36661,10.36661,1.0,True
'2018-09-26T02:36:00',10.36354,10.36388,10.3635,10.36385,10.37,10.36666,10.36702,10.36666,10.36694,10.0,True
'2018-09-26T02:37:00',10.36385,10.36397,10.36371,10.36376,12.87,10.36696,10.36709,10.36672,10.36689,12.0,True
'2018-09-26T02:38:00',10.36397,10.3642,10.36361,10.36366,25.61,10.36706,10.36739,10.36673,10.36678,24.0,False
'2018-09-26T02:39:00',10.36377,10.36409,10.36362,10.36371,27.59,10.3669,10.3673,10.36674,10.36683,25.0,False
'2018-09-26T02:40:00',10.36361,10.36408,10.36361,10.36391,17.0,10.36673,10.36722,10.36673,10.36703,17.0,False
'2018-09-26T02:41:00',10.36381,10.36392,10.36357,10.36382,23.0,10.36693,10.36704,10.36669,10.36694,23.0,False
'2018-09-26T02:42:00',10.36386,10.36386,10.36362,10.36362,12.87,10.36698,10.36698,10.36676,10.36676,11.0,True
'2018-09-26T02:43:00',10.3637,10.36387,10.36369,10.36377,10.0,10.36682,10.36699,10.36681,10.36692,10.0,False
'2018-09-26T02:44:00',10.36376,10.36376,10.36352,10.36352,11.74,10.36688,10.36689,10.36664,10.36664,11.0,True
'2018-09-26T02:45:00',10.36404,10.36404,10.36404,10.36404,10.0,10.36664,10.36703,10.36664,10.36684,10.0,False
'2018-09-26T02:46:00',10.36372,10.36373,10.36362,10.36363,10.0,10.36684,10.36686,10.36674,10.36675,10.0,False
'2018-09-26T02:47:00',10.36362,10.36365,10.36359,10.36359,8.0,10.36674,10.36678,10.36663,10.36667,8.0,False
'2018-09-26T02:48:00',10.36359,10.36359,10.36353,10.36353,4.0,10.36665,10.36666,10.36665,10.36665,4.0,False
'2018-09-26T02:49:00',10.3635,10.36352,10.3635,10.36352,2.0,10.36662,10.36665,10.36662,10.36665,2.0,True
'2018-09-26T02:50:00',10.36353,10.36353,10.36353,10.36353,1.0,10.36667,10.36667,10.36667,10.36667,1.0,True
'2018-09-26T02:51:00',10.36352,10.36354,10.36352,10.36352,3.0,10.36664,10.36666,10.36664,10.36664,3.0,True
'2018-09-26T02:52:00',10.36354,10.36382,10.36352,10.36368,10.0,10.36666,10.36699,10.36664,10.36681,10.0,True
'2018-09-26T02:53:00',10.36369,10.36385,10.36361,10.36375,13.0,10.36681,10.36697,10.36673,10.36687,13.0,False
'2018-09-26T02:54:00',10.36375,10.36375,10.36272,10.36272,39.6,10.36687,10.36687,10.36558,10.3664,38.99,False
'2018-09-26T02:55:00',10.36272,10.36272,10.36216,10.3623,31.24,10.3664,10.3664,10.36556,10.36556,34.44,True
'2018-09-26T02:56:00',10.36263,10.36288,10.36196,10.36239,84.2,10.36556,10.36618,10.36449,10.36551,73.48,True
'2018-09-26T02:57:00',10.36169,10.36298,10.36161,10.36293,118.74,10.36546,10.36639,10.36546,10.36605,107.15,True
'2018-09-26T02:58:00',10.36255,10.36391,10.36213,10.36358,84.53,10.36568,10.36838,10.36546,10.36719,81.06,False
'2018-09-26T02:59:00',10.36358,10.36358,10.36313,10.36313,17.5,10.36719,10.36735,10.36687,10.36687,15.03,True
'2018-09-26T03:00:00',10.36313,10.36806,10.36247,10.3659,131.76,10.36711,10.37247,10.36679,10.37073,135.87,False
'2018-09-26T03:01:00',10.36596,10.36722,10.36445,10.36478,110.92,10.37136,10.37256,10.3698,10.37055,133.88,False
'2018-09-26T03:02:00',10.36489,10.36663,10.36467,10.36608,45.83,10.37051,10.37113,10.37041,10.37072,55.61,False
'2018-09-26T03:03:00',10.36608,10.36631,10.36298,10.36298,60.04,10.37072,10.37072,10.36839,10.36847,66.85,False
'2018-09-26T03:04:00',10.36298,10.36362,10.36298,10.36357,38.12,10.36839,10.3693,10.36824,10.36923,35.08,True
'2018-09-26T03:05:00',10.36357,10.36631,10.36352,10.36631,48.16,10.36904,10.37072,10.36904,10.37072,53.01,False
'2018-09-26T03:06:00',10.36617,10.36617,10.36381,10.36386,40.8,10.37072,10.37072,10.36965,10.36976,45.79,False
'2018-09-26T03:07:00',10.36381,10.36506,10.36379,10.36506,25.18,10.36979,10.37073,10.36972,10.37073,32.64,True
'2018-09-26T03:08:00',10.36506,10.36565,10.36484,10.36559,44.98,10.37073,10.37077,10.37072,10.37076,48.1,True
'2018-09-26T03:09:00',10.3656,10.36677,10.3656,10.36656,36.55,10.37076,10.37112,10.37073,10.37073,32.99,False
'2018-09-26T03:10:00',10.36636,10.36651,10.36545,10.36546,39.67,10.37073,10.37091,10.37017,10.37039,34.39,False
'2018-09-26T03:11:00',10.36546,10.36575,10.36546,10.36546,45.26,10.37039,10.37082,10.37036,10.37036,45.45,False
'2018-09-26T03:12:00',10.36546,10.36547,10.3651,10.36546,39.73,10.37036,10.37079,10.37022,10.37079,43.62,True
'2018-09-26T03:13:00',10.36547,10.36572,10.3654,10.36572,41.36,10.37072,10.37072,10.37026,10.37039,37.7,True
'2018-09-26T03:14:00',10.36571,10.36618,10.36501,10.36568,27.59,10.37039,10.37039,10.37007,10.37011,33.57,True
'2018-09-26T03:15:00',10.36501,10.36648,10.36501,10.36574,43.44,10.37042,10.37079,10.37012,10.37016,45.49,False
'2018-09-26T03:16:00',10.36574,10.36574,10.36348,10.36369,44.25,10.37016,10.37016,10.36806,10.36834,52.92,False
'2018-09-26T03:17:00',10.3637,10.3639,10.36345,10.3635,35.65,10.36834,10.36866,10.36766,10.36766,39.13,True
'2018-09-26T03:18:00',10.36354,10.36402,10.36354,10.36394,12.48,10.36766,10.3687,10.36766,10.36843,14.7,True
'2018-09-26T03:19:00',10.36452,10.36525,10.36387,10.36525,46.71,10.36843,10.36989,10.36756,10.36989,46.15,False
'2018-09-26T03:20:00',10.36525,10.36525,10.36463,10.36524,24.36,10.36982,10.36982,10.36929,10.36942,23.32,True
'2018-09-26T03:21:00',10.36525,10.36525,10.36525,10.36525,16.82,10.36951,10.36986,10.36951,10.36972,14.16,False
'2018-09-26T03:22:00',10.36525,10.36525,10.36473,10.36473,29.94,10.36972,10.36972,10.36925,10.36929,24.94,True
'2018-09-26T03:23:00',10.36458,10.36533,10.36458,10.36461,34.81,10.36921,10.36982,10.36911,10.36919,28.81,False
'2018-09-26T03:24:00',10.36525,10.36525,10.36525,10.36525,26.12,10.36946,10.36974,10.36946,10.36969,16.0,True
'2018-09-26T03:25:00',10.36525,10.36525,10.36525,10.36525,19.25,10.36969,10.36975,10.36969,10.36975,11.0,True
'2018-09-26T03:26:00',10.36525,10.3653,10.36388,10.36388,29.73,10.36969,10.36979,10.36866,10.36866,23.7,False
'2018-09-26T03:27:00',10.36388,10.36388,10.36373,10.36373,17.5,10.36866,10.36873,10.36866,10.36873,13.7,True
'2018-09-26T03:28:00',10.36391,10.36529,10.36391,10.36525,19.22,10.36869,10.36923,10.36869,10.36923,14.0,True
'2018-09-26T03:29:00',10.36592,10.36592,10.36344,10.36344,49.07,10.36929,10.37034,10.36718,10.36718,42.42,False
'2018-09-26T03:30:00',10.36344,10.36385,10.36344,10.36385,3.0,10.36756,10.36756,10.36756,10.36756,3.0,True
'2018-09-26T03:31:00',10.36385,10.36385,10.36353,10.36353,8.11,10.36804,10.36804,10.36804,10.36804,10.59,True
'2018-09-26T03:32:00',10.36353,10.3639,10.36353,10.36389,20.0,10.36804,10.36827,10.36759,10.36759,26.05,True
'2018-09-26T03:33:00',10.36389,10.36435,10.36389,10.36435,8.37,10.36744,10.36744,10.36734,10.36744,8.0,True
'2018-09-26T03:34:00',10.36377,10.36445,10.36377,10.36438,4.37,10.36744,10.36744,10.36744,10.36744,4.0,True
'2018-09-26T03:35:00',10.36447,10.36447,10.36437,10.36437,4.0,10.36744,10.36849,10.36744,10.36849,4.37,False
'2018-09-26T03:36:00',10.36437,10.36441,10.36416,10.36416,10.0,10.36744,10.36754,10.36744,10.36754,10.0,False
'2018-09-26T03:37:00',10.36418,10.36418,10.36412,10.36417,7.0,10.36754,10.36764,10.36754,10.36754,7.0,True
'2018-09-26T03:38:00',10.36417,10.36443,10.36416,10.36434,13.37,10.36706,10.36744,10.36706,10.36728,13.0,True
'2018-09-26T03:39:00',10.36434,10.36463,10.36434,10.36438,5.0,10.36753,10.36775,10.36736,10.36736,5.0,False
'2018-09-26T03:40:00',10.36424,10.36424,10.36364,10.36405,14.0,10.36734,10.36738,10.36691,10.36713,14.0,True
'2018-09-26T03:41:00',10.36405,10.36493,10.36405,10.36478,9.0,10.36749,10.36805,10.36737,10.36798,9.0,True
'2018-09-26T03:42:00',10.36482,10.36487,10.36435,10.36435,12.0,10.36816,10.36856,10.36816,10.36822,12.37,False
'2018-09-26T03:43:00',10.36425,10.36487,10.36425,10.36459,15.0,10.36787,10.36852,10.36787,10.36816,15.0,True
'2018-09-26T03:44:00',10.3647,10.36505,10.36419,10.36419,16.0,10.36816,10.36854,10.36816,10.3683,16.37,False
'2018-09-26T03:45:00',10.36419,10.36464,10.36368,10.3646,22.98,10.36811,10.36884,10.36765,10.3685,22.85,True
'2018-09-26T03:46:00',10.36476,10.36517,10.36444,10.36515,11.0,10.36868,10.3693,10.36864,10.36919,11.37,False
'2018-09-26T03:47:00',10.36511,10.36511,10.36384,10.36384,15.22,10.36916,10.36916,10.36833,10.36833,15.59,True
'2018-09-26T03:48:00',10.36384,10.36528,10.36384,10.36528,14.48,10.36827,10.36891,10.36827,10.36891,13.0,True
'2018-09-26T03:49:00',10.36531,10.36542,10.36453,10.36453,25.0,10.36891,10.36919,10.36859,10.36859,27.35,False
'2018-09-26T03:50:00',10.36391,10.36532,10.36391,10.36532,17.11,10.36859,10.36918,10.36832,10.36888,16.12,True
'2018-09-26T03:51:00',10.36532,10.36532,10.36391,10.36391,13.74,10.36919,10.36919,10.36836,10.36836,14.48,False
'2018-09-26T03:52:00',10.36368,10.36508,10.36364,10.36508,13.11,10.36836,10.36857,10.36797,10.36841,12.0,True
'2018-09-26T03:53:00',10.3651,10.36543,10.36458,10.36537,20.0,10.36841,10.36894,10.36792,10.36862,20.0,False
'2018-09-26T03:54:00',10.36537,10.36543,10.36537,10.36543,3.0,10.3684,10.3684,10.3684,10.3684,3.0,True
'2018-09-26T03:55:00',10.36543,10.36543,10.36454,10.36521,29.37,10.3689,10.3689,10.36816,10.3684,28.37,False
'2018-09-26T03:56:00',10.36524,10.36524,10.3647,10.3647,6.0,10.3684,10.36873,10.3684,10.3684,6.0,False
'2018-09-26T03:57:00',10.36468,10.365,10.36468,10.365,7.0,10.36835,10.36858,10.36816,10.3684,7.0,True
'2018-09-26T03:58:00',10.365,10.3657,10.365,10.36569,8.0,10.36875,10.36887,10.36862,10.36866,8.0,True
'2018-09-26T03:59:00',10.36569,10.36598,10.36471,10.36471,17.5,10.36914,10.36914,10.36839,10.36839,17.0,False
'2018-09-26T04:00:00',10.36499,10.36555,10.36499,10.36555,8.0,10.3688,10.3688,10.36839,10.36861,8.0,False
'2018-09-26T04:01:00',10.36551,10.36551,10.36454,10.36454,7.0,10.36861,10.36861,10.36816,10.36816,7.0,True
'2018-09-26T04:02:00',10.36458,10.36567,10.36458,10.36567,11.0,10.36816,10.36894,10.36816,10.36867,11.0,True
'2018-09-26T04:03:00',10.36567,10.36567,10.36471,10.36471,6.5,10.36913,10.36913,10.36839,10.36839,6.0,False
'2018-09-26T04:04:00',10.36506,10.36551,10.36471,10.36471,12.5,10.36839,10.36896,10.36839,10.36839,12.0,False
'2018-09-26T04:05:00',10.36454,10.36555,10.36454,10.36555,12.0,10.36816,10.3688,10.36816,10.36861,12.0,True
'2018-09-26T04:06:00',10.3656,10.36561,10.36558,10.36561,5.0,10.36861,10.36893,10.36861,10.36893,5.0,False
'2018-09-26T04:07:00',10.36541,10.36551,10.36448,10.36448,11.5,10.36893,10.36893,10.36816,10.36816,11.0,False
'2018-09-26T04:08:00',10.36509,10.36529,10.36509,10.36521,12.0,10.36816,10.36839,10.36816,10.36839,12.0,True
'2018-09-26T04:09:00',10.36518,10.3653,10.36448,10.3653,12.5,10.36839,10.36858,10.36816,10.3684,12.0,False
'2018-09-26T04:10:00',10.36531,10.36531,10.36441,10.36441,10.74,10.3684,10.3684,10.36791,10.36791,10.0,False
'2018-09-26T04:11:00',10.36438,10.36467,10.36438,10.36467,7.0,10.36791,10.36811,10.36782,10.36811,7.0,True
'2018-09-26T04:12:00',10.36467,10.36467,10.36458,10.3646,4.0,10.36826,10.36826,10.36789,10.36789,4.0,True
'2018-09-26T04:13:00',10.36458,10.36479,10.36458,10.36479,4.0,10.36789,10.36826,10.36789,10.36826,4.0,True
'2018-09-26T04:14:00',10.36478,10.36482,10.36454,10.36457,10.6,10.36824,10.3684,10.36823,10.36835,9.0,True
'2018-09-26T04:15:00',10.36457,10.36537,10.36455,10.36503,10.23,10.36835,10.36851,10.3681,10.36811,9.0,True
'2018-09-26T04:16:00',10.36538,10.36546,10.36538,10.36546,5.0,10.36854,10.36854,10.36835,10.36835,5.0,True
'2018-09-26T04:17:00',10.36551,10.36568,10.36458,10.36458,19.7,10.36835,10.36892,10.36812,10.36812,16.0,False
'2018-09-26T04:18:00',10.36453,10.36454,10.36449,10.36454,7.85,10.36792,10.36792,10.36792,10.36792,6.0,True
'2018-09-26T04:19:00',10.36454,10.36479,10.36451,10.36479,12.34,10.36831,10.36863,10.36812,10.36835,10.0,True
'2018-09-26T04:20:00',10.36504,10.36553,10.36456,10.36459,21.33,10.36835,10.36876,10.36787,10.36805,18.0,False
'2018-09-26T04:21:00',10.36459,10.36459,10.36348,10.36357,17.11,10.36805,10.36805,10.36719,10.36719,16.0,False
'2018-09-26T04:22:00',10.36357,10.36394,10.36335,10.36358,16.0,10.36707,10.36737,10.36684,10.36731,16.0,False
'2018-09-26T04:23:00',10.36358,10.36363,10.36351,10.36351,5.0,10.36682,10.36682,10.36682,10.36682,5.0,True
'2018-09-26T04:24:00',10.36351,10.36354,10.36351,10.36354,2.0,10.36736,10.36736,10.36736,10.36736,2.0,True
'2018-09-26T04:25:00',10.36383,10.36392,10.36348,10.36392,12.37,10.36736,10.36736,10.36736,10.36736,12.0,True
'2018-09-26T04:26:00',10.36364,10.36395,10.36364,10.36395,6.0,10.36736,10.36736,10.36664,10.36687,6.0,False
'2018-09-26T04:27:00',10.36395,10.36395,10.36354,10.36354,6.0,10.36721,10.36721,10.36688,10.36692,6.0,False
'2018-09-26T04:28:00',10.36364,10.36364,10.36351,10.36351,4.0,10.36692,10.36692,10.36669,10.36669,4.0,True
'2018-09-26T04:29:00',10.36354,10.36472,10.36354,10.36449,20.74,10.36669,10.36809,10.36669,10.36809,20.0,True
'2018-09-26T04:30:00',10.36471,10.36472,10.36374,10.36386,15.74,10.3681,10.36822,10.36768,10.36768,15.0,False
'2018-09-26T04:31:00',10.36383,10.36448,10.36383,10.36414,15.48,10.36768,10.36811,10.36768,10.36782,14.0,True
'2018-09-26T04:32:00',10.36445,10.36472,10.36438,10.36454,12.0,10.36784,10.36784,10.36764,10.36764,12.0,False
'2018-09-26T04:33:00',10.36454,10.36459,10.36374,10.36411,19.62,10.36805,10.36805,10.36719,10.36719,18.0,True
'2018-09-26T04:34:00',10.36411,10.36501,10.36408,10.36441,24.11,10.36719,10.36912,10.36719,10.36879,23.5,True
'2018-09-26T04:35:00',10.36437,10.36525,10.36437,10.36481,15.48,10.3688,10.36939,10.36876,10.36889,14.0,False
'2018-09-26T04:36:00',10.36458,10.36458,10.36414,10.36414,9.0,10.36909,10.36909,10.36873,10.36879,9.0,False
'2018-09-26T04:37:00',10.36404,10.3642,10.36404,10.36418,8.0,10.36869,10.36892,10.36862,10.36892,8.0,True
'2018-09-26T04:38:00',10.36495,10.36504,10.36423,10.36488,22.0,10.36916,10.36959,10.36912,10.36912,24.58,True
'2018-09-26T04:39:00',10.36471,10.36604,10.36393,10.3654,25.37,10.36906,10.36993,10.36865,10.36949,31.53,False
'2018-09-26T04:40:00',10.36536,10.36565,10.36481,10.36531,18.37,10.3695,10.3695,10.36914,10.36936,19.97,False
'2018-09-26T04:41:00',10.36528,10.36538,10.36528,10.36531,5.0,10.36932,10.36932,10.36927,10.36929,5.0,False
'2018-09-26T04:42:00',10.36531,10.36531,10.36489,10.36489,7.0,10.36922,10.36923,10.36914,10.36923,7.74,False
'2018-09-26T04:43:00',10.36489,10.36502,10.36391,10.36434,43.74,10.36914,10.36914,10.36898,10.36914,70.16,False
'2018-09-26T04:44:00',10.36432,10.36432,10.36406,10.36407,15.0,10.36915,10.36915,10.36897,10.36897,20.55,False
'2018-09-26T04:45:00',10.36407,10.36407,10.36304,10.36389,24.72,10.36897,10.36914,10.36876,10.36904,34.34,False
'2018-09-26T04:46:00',10.36389,10.364,10.36373,10.36377,13.0,10.36903,10.36911,10.36844,10.36844,20.09,False
'2018-09-26T04:47:00',10.36377,10.36377,10.36344,10.36344,18.37,10.36844,10.3686,10.36844,10.3686,24.79,True
'2018-09-26T04:48:00',10.36364,10.36368,10.36294,10.36357,29.57,10.36914,10.36914,10.36856,10.36861,42.52,False
'2018-09-26T04:49:00',10.36357,10.3636,10.36347,10.36355,28.0,10.36864,10.36864,10.36802,10.36803,42.16,False
'2018-09-26T04:50:00',10.36355,10.36363,10.36355,10.36357,11.0,10.36803,10.36803,10.3679,10.36802,13.22,False
'2018-09-26T04:51:00',10.36357,10.36357,10.36345,10.36355,13.0,10.36802,10.36803,10.36787,10.36802,16.7,False
'2018-09-26T04:52:00',10.36355,10.36356,10.36349,10.36349,9.0,10.3679,10.36802,10.36787,10.36802,10.85,True
'2018-09-26T04:53:00',10.36349,10.36358,10.36348,10.36358,16.0,10.36802,10.36802,10.36792,10.36801,21.92,True
'2018-09-26T04:54:00',10.36358,10.36486,10.36294,10.36457,26.6,10.36801,10.36918,10.36789,10.36918,26.96,True
'2018-09-26T04:55:00',10.36468,10.36513,10.36371,10.36401,29.0,10.36912,10.36918,10.36849,10.36868,32.81,False
'2018-09-26T04:56:00',10.36417,10.36491,10.36394,10.36491,32.0,10.3687,10.36956,10.3685,10.36956,39.77,False
'2018-09-26T04:57:00',10.36488,10.36488,10.36314,10.36478,50.5,10.36953,10.36959,10.36846,10.36868,63.55,False
'2018-09-26T04:58:00',10.36478,10.36478,10.36358,10.36395,36.0,10.36868,10.36899,10.36846,10.36859,46.36,False
'2018-09-26T04:59:00',10.36395,10.36395,10.36378,10.36378,18.0,10.36859,10.36865,10.36845,10.36847,24.66,True
'2018-09-26T05:00:00',10.36351,10.36539,10.36351,10.36538,40.67,10.36832,10.36975,10.36832,10.36975,36.84,True
'2018-09-26T05:01:00',10.36538,10.36556,10.36538,10.36555,45.76,10.36975,10.36992,10.36971,10.3698,64.17,True
'2018-09-26T05:02:00',10.36565,10.36566,10.36565,10.36566,3.44,10.3698,10.3698,10.3698,10.3698,4.75,True
'2018-09-26T05:03:00',10.36565,10.36577,10.36508,10.36511,31.81,10.36984,10.36984,10.36887,10.36887,38.07,False
'2018-09-26T05:04:00',10.36511,10.36531,10.36468,10.36468,26.0,10.36887,10.36888,10.36872,10.36872,34.51,False
'2018-09-26T05:05:00',10.36468,10.36518,10.36452,10.36516,32.0,10.36872,10.36899,10.36855,10.36899,40.88,True
'2018-09-26T05:06:00',10.36517,10.36558,10.36457,10.36474,29.0,10.36903,10.36903,10.36868,10.36868,37.68,False
'2018-09-26T05:07:00',10.36474,10.36491,10.36468,10.36491,17.0,10.36868,10.36887,10.36868,10.36887,23.29,True
'2018-09-26T05:08:00',10.36491,10.36548,10.36491,10.36548,16.0,10.36887,10.36892,10.36887,10.36892,18.83,False
'2018-09-26T05:09:00',10.36531,10.36531,10.36451,10.36484,28.0,10.36887,10.36888,10.36823,10.36823,36.38,True
'2018-09-26T05:10:00',10.36491,10.36541,10.36483,10.36517,16.0,10.36823,10.36888,10.36823,10.36888,16.0,True
'2018-09-26T05:11:00',10.36538,10.36568,10.36481,10.36481,19.0,10.36887,10.36887,10.36816,10.36822,19.0,False
'2018-09-26T05:12:00',10.36471,10.36471,10.36439,10.36443,6.0,10.36806,10.36807,10.36806,10.36807,6.0,True
'2018-09-26T05:13:00',10.36455,10.36488,10.36454,10.36488,8.0,10.36811,10.36811,10.36768,10.36809,8.0,True
'2018-09-26T05:14:00',10.36491,10.36491,10.36471,10.36481,11.0,10.36812,10.36819,10.36786,10.36809,11.0,False
'2018-09-26T05:15:00',10.36474,10.36474,10.3644,10.36448,11.0,10.36789,10.36789,10.36753,10.3676,11.0,True
'2018-09-26T05:16:00',10.36453,10.36484,10.36453,10.36474,9.0,10.36765,10.36812,10.36765,10.36799,9.0,True
'2018-09-26T05:17:00',10.36484,10.36492,10.36471,10.3648,10.0,10.36812,10.36832,10.36799,10.3681,10.0,True
'2018-09-26T05:18:00',10.36473,10.36668,10.36459,10.36668,58.22,10.36797,10.37106,10.36771,10.37106,59.59,True
'2018-09-26T05:19:00',10.36668,10.36678,10.36668,10.36676,8.35,10.37106,10.37116,10.37089,10.37116,11.59,True
'2018-09-26T05:20:00',10.36686,10.36711,10.3627,10.36327,30.28,10.37116,10.37156,10.36629,10.36676,36.14,False
'2018-09-26T05:21:00',10.36324,10.36324,10.36322,10.36324,3.08,10.36675,10.36675,10.36675,10.36675,3.0,True
'2018-09-26T05:22:00',10.36324,10.36324,10.36324,10.36324,5.36,10.36673,10.36694,10.36661,10.36694,5.71,True
'2018-09-26T05:23:00',10.36331,10.36331,10.36329,10.36329,3.2,10.36694,10.36703,10.36694,10.36703,4.59,False
'2018-09-26T05:24:00',10.36324,10.36326,10.36324,10.36326,10.8,10.36703,10.36703,10.36703,10.36703,13.9,True
'2018-09-26T05:25:00',10.36327,10.36327,10.36327,10.36327,2.18,10.36702,10.36704,10.36702,10.36704,2.95,False
'2018-09-26T05:26:00',10.36325,10.36325,10.36325,10.36325,2.18,10.36704,10.36704,10.36704,10.36704,3.3,True
'2018-09-26T05:27:00',10.36328,10.36328,10.36323,10.36323,7.3,10.36704,10.36704,10.36696,10.36703,8.62,False
'2018-09-26T05:28:00',10.36327,10.36327,10.36324,10.36324,4.0,10.36695,10.36695,10.36694,10.36694,4.0,False
'2018-09-26T05:29:00',10.36302,10.36302,10.36251,10.36257,22.4,10.36572,10.36641,10.36572,10.36592,23.04,False
'2018-09-26T05:30:00',10.36249,10.36256,10.36247,10.36256,7.0,10.36592,10.36592,10.36547,10.36547,7.0,True
'2018-09-26T05:31:00',10.36261,10.36266,10.36256,10.36266,4.5,10.36547,10.36578,10.36547,10.36578,4.0,False
'2018-09-26T05:32:00',10.36256,10.36271,10.36255,10.36261,15.0,10.36498,10.36498,10.36498,10.36498,15.0,True
'2018-09-26T05:33:00',10.36261,10.36261,10.36256,10.36256,8.0,10.36573,10.36573,10.36548,10.36553,8.0,True
'2018-09-26T05:34:00',10.36256,10.3627,10.36256,10.36268,13.0,10.36556,10.36556,10.3652,10.3652,13.0,True
'2018-09-26T05:35:00',10.36275,10.36276,10.36273,10.36273,6.0,10.3652,10.36588,10.3652,10.36585,6.0,False
'2018-09-26T05:36:00',10.36271,10.36271,10.36259,10.36264,9.0,10.36583,10.36583,10.36563,10.36577,9.0,False
'2018-09-26T05:37:00',10.36268,10.36268,10.36268,10.36268,1.0,10.36583,10.36583,10.36583,10.36583,1.0,True
'2018-09-26T05:38:00',10.36274,10.36281,10.36274,10.36281,5.0,10.36587,10.36593,10.36587,10.36593,5.0,False
'2018-09-26T05:39:00',10.36278,10.36278,10.36256,10.36271,12.0,10.3659,10.3659,10.36564,10.36583,12.0,False
'2018-09-26T05:40:00',10.36274,10.36277,10.36272,10.36274,6.0,10.36587,10.36591,10.36586,10.36587,6.0,True
'2018-09-26T05:41:00',10.36278,10.36279,10.36278,10.36279,2.0,10.3659,10.36592,10.3659,10.36592,2.0,False
'2018-09-26T05:42:00',10.36273,10.36273,10.36246,10.36246,8.5,10.36585,10.36585,10.36558,10.36558,8.0,False
'2018-09-26T05:43:00',10.36248,10.36264,10.36248,10.36254,4.0,10.3656,10.36576,10.3656,10.36567,4.0,True
'2018-09-26T05:44:00',10.36266,10.36281,10.36254,10.36281,8.0,10.36578,10.36594,10.36567,10.36594,8.0,False
'2018-09-26T05:45:00',10.3628,10.3628,10.36256,10.36256,9.5,10.36592,10.36592,10.3656,10.3656,11.22,False
'2018-09-26T05:46:00',10.36256,10.36256,10.36249,10.36256,7.0,10.36562,10.36567,10.36562,10.36562,8.85,True
'2018-09-26T05:47:00',10.36256,10.36264,10.36256,10.36264,14.0,10.36562,10.36577,10.3656,10.36577,18.56,False
'2018-09-26T05:48:00',10.36256,10.36264,10.36256,10.36263,5.0,10.36565,10.36577,10.36565,10.36575,6.48,True
'2018-09-26T05:49:00',10.36263,10.36267,10.36263,10.36267,7.0,10.36575,10.36581,10.36575,10.36581,8.11,True
'2018-09-26T05:50:00',10.36273,10.36273,10.36273,10.36273,1.0,10.36585,10.36585,10.36585,10.36585,1.0,False
'2018-09-26T05:51:00',10.36267,10.36267,10.36248,10.36251,6.0,10.36581,10.36581,10.3656,10.36563,6.0,False
'2018-09-26T05:52:00',10.36254,10.36254,10.36247,10.36251,3.0,10.36567,10.36567,10.36561,10.36563,3.0,False
'2018-09-26T05:53:00',10.36254,10.36254,10.36247,10.36249,4.0,10.36567,10.36567,10.36561,10.36562,4.0,False
'2018-09-26T05:54:00',10.36254,10.36254,10.36226,10.36226,14.5,10.36567,10.36567,10.36524,10.36554,16.72,False
'2018-09-26T05:55:00',10.36226,10.36226,10.36216,10.36216,12.0,10.36539,10.36539,10.36483,10.36486,13.11,False
'2018-09-26T05:56:00',10.36226,10.36226,10.36226,10.36226,5.0,10.36486,10.365,10.36486,10.365,5.0,True
'2018-09-26T05:57:00',10.36216,10.36257,10.36216,10.36253,19.0,10.365,10.36569,10.36498,10.36567,20.85,True
'2018-09-26T05:58:00',10.36262,10.36272,10.36246,10.36272,10.0,10.36574,10.36574,10.36521,10.36521,10.74,True
'2018-09-26T05:59:00',10.36278,10.36323,10.36266,10.36321,13.0,10.36521,10.36595,10.36521,10.36561,13.0,False
'2018-09-26T06:00:00',10.36308,10.36308,10.36223,10.36223,12.0,10.36552,10.36552,10.36491,10.36491,12.0,False
'2018-09-26T06:01:00',10.36232,10.36237,10.36232,10.36237,4.0,10.36491,10.36552,10.36491,10.36552,4.0,True
'2018-09-26T06:02:00',10.36243,10.36247,10.36242,10.36242,4.0,10.36556,10.36559,10.36554,10.36554,4.0,False
'2018-09-26T06:03:00',10.36241,10.36241,10.36233,10.36236,5.0,10.36553,10.36553,10.36547,10.36548,5.0,False
'2018-09-26T06:04:00',10.36216,10.36237,10.36214,10.36232,10.0,10.36528,10.36549,10.36528,10.36544,10.0,True
'2018-09-26T06:05:00',10.36239,10.36239,10.36224,10.36224,6.0,10.36551,10.36551,10.36536,10.36536,6.0,True
'2018-09-26T06:06:00',10.36214,10.3625,10.36207,10.36241,10.0,10.36526,10.36562,10.36519,10.36553,10.37,False
'2018-09-26T06:07:00',10.36219,10.36241,10.36214,10.36234,12.0,10.36531,10.36553,10.36528,10.36546,12.0,False
'2018-09-26T06:08:00',10.36217,10.36239,10.36216,10.36236,9.0,10.36529,10.36551,10.36528,10.36548,9.0,False
'2018-09-26T06:09:00',10.36232,10.36237,10.36232,10.36237,3.0,10.36544,10.36549,10.36544,10.36549,3.37,True
'2018-09-26T06:10:00',10.36217,10.36241,10.36217,10.36241,5.0,10.36529,10.36553,10.36529,10.36553,5.61,True
'2018-09-26T06:11:00',10.36251,10.36251,10.36245,10.36245,4.0,10.36563,10.36563,10.36558,10.36559,4.0,False
'2018-09-26T06:12:00',10.36234,10.36234,10.36214,10.36234,9.0,10.36546,10.36546,10.36526,10.36546,9.0,True
'2018-09-26T06:13:00',10.36237,10.36237,10.36203,10.36203,10.0,10.36549,10.36549,10.36469,10.36469,10.0,False
'2018-09-26T06:14:00',10.36207,10.36207,10.36203,10.36204,5.0,10.36469,10.36517,10.36469,10.36516,5.0,True
'2018-09-26T06:15:00',10.36196,10.36226,10.36196,10.36203,12.0,10.36508,10.36538,10.36508,10.36515,12.0,True
'2018-09-26T06:16:00',10.36227,10.36231,10.36226,10.36228,6.0,10.36539,10.36543,10.36539,10.3654,6.0,False
'2018-09-26T06:17:00',10.3623,10.3623,10.36193,10.36222,6.0,10.36542,10.36542,10.36442,10.36442,6.0,False
'2018-09-26T06:18:00',10.36222,10.36222,10.36222,10.36222,1.0,10.36472,10.36472,10.36472,10.36472,1.0,False
'2018-09-26T06:19:00',10.36222,10.36222,10.36222,10.36222,0.0,10.36472,10.36472,10.36472,10.36472,0.0,False
'2018-09-26T06:20:00',10.36222,10.36222,10.36222,10.36222,0.0,10.36472,10.36472,10.36472,10.36472,0.0,False
'2018-09-26T06:21:00',10.36221,10.36221,10.36221,10.36221,1.0,10.36473,10.36473,10.36473,10.36473,1.0,True
'2018-09-26T06:22:00',10.36222,10.36222,10.36222,10.36222,1.0,10.36472,10.36472,10.36472,10.36472,1.0,True
'2018-09-26T06:23:00',10.36226,10.36226,10.36225,10.36225,2.0,10.36467,10.36468,10.36467,10.36468,2.0,False
'2018-09-26T06:24:00',10.36226,10.36226,10.36221,10.36221,2.0,10.36467,10.36467,10.36458,10.36458,2.0,False
'2018-09-26T06:25:00',10.36219,10.36219,10.36219,10.36219,1.0,10.36452,10.36452,10.36452,10.36452,1.0,False
'2018-09-26T06:26:00',10.36219,10.36219,10.36219,10.36219,0.0,10.36452,10.36452,10.36452,10.36452,0.0,True
'2018-09-26T06:27:00',10.36206,10.3622,10.36206,10.3622,2.0,10.36446,10.36456,10.36446,10.36456,2.0,True
'2018-09-26T06:28:00',10.36186,10.36216,10.36186,10.36199,13.74,10.36523,10.36533,10.36511,10.36511,14.11,True
'2018-09-26T06:29:00',10.36199,10.36228,10.36199,10.36205,19.0,10.36511,10.36544,10.36511,10.36517,24.55,False
'2018-09-26T06:30:00',10.36195,10.36234,10.36195,10.36209,12.0,10.36505,10.3653,10.36487,10.36521,12.0,True
'2018-09-26T06:31:00',10.36208,10.36257,10.362,10.362,25.0,10.3652,10.36536,10.36399,10.36422,25.0,False
'2018-09-26T06:32:00',10.362,10.362,10.362,10.362,1.0,10.36442,10.36442,10.36442,10.36442,1.0,False
'2018-09-26T06:33:00',10.362,10.362,10.362,10.362,5.0,10.36419,10.36439,10.36419,10.36419,5.0,False
'2018-09-26T06:34:00',10.362,10.362,10.362,10.362,2.0,10.36439,10.36439,10.36419,10.36419,2.0,True
'2018-09-26T06:35:00',10.362,10.362,10.362,10.362,1.0,10.36448,10.36448,10.36448,10.36448,1.0,True
'2018-09-26T06:36:00',10.36199,10.362,10.36199,10.362,2.0,10.36449,10.36449,10.36448,10.36448,2.0,True
'2018-09-26T06:37:00',10.362,10.36217,10.36168,10.36217,8.74,10.36438,10.36503,10.36432,10.36485,8.0,True
'2018-09-26T06:38:00',10.36217,10.3627,10.36217,10.3627,12.48,10.36485,10.36582,10.36485,10.36582,11.0,False
'2018-09-26T06:39:00',10.36248,10.36254,10.36248,10.36253,5.0,10.3656,10.36567,10.3656,10.36565,5.0,True
'2018-09-26T06:40:00',10.36261,10.36262,10.3622,10.36221,15.0,10.36573,10.36573,10.36462,10.36462,15.0,False
'2018-09-26T06:41:00',10.36227,10.36272,10.36227,10.36272,14.0,10.36462,10.36487,10.36462,10.36487,14.0,True
'2018-09-26T06:42:00',10.3626,10.36262,10.36238,10.36262,17.0,10.36487,10.36565,10.36487,10.36508,17.0,True
'2018-09-26T06:43:00',10.3626,10.36268,10.3626,10.36268,3.0,10.36508,10.3658,10.36508,10.3658,3.0,True
'2018-09-26T06:44:00',10.36275,10.36281,10.3627,10.36281,8.0,10.36587,10.36587,10.36493,10.36512,8.0,False
'2018-09-26T06:45:00',10.36269,10.36269,10.3623,10.36233,11.0,10.36512,10.36512,10.36492,10.36492,11.0,True
'2018-09-26T06:46:00',10.36237,10.3625,10.36219,10.3625,10.0,10.36492,10.36563,10.36492,10.36563,10.0,True
'2018-09-26T06:47:00',10.36252,10.36259,10.36234,10.36252,14.0,10.36564,10.36571,10.36546,10.36564,14.0,False
'2018-09-26T06:48:00',10.3624,10.36247,10.36209,10.36236,10.0,10.36552,10.36559,10.36462,10.36504,10.0,True
'2018-09-26T06:49:00',10.36238,10.36271,10.36238,10.36271,7.0,10.36504,10.36561,10.36504,10.36539,7.5,True
'2018-09-26T06:50:00',10.36278,10.36282,10.36266,10.36279,9.0,10.36539,10.36596,10.36539,10.36591,9.37,False
'2018-09-26T06:51:00',10.36266,10.3627,10.36219,10.36238,12.0,10.36578,10.36582,10.36508,10.36508,12.0,False
'2018-09-26T06:52:00',10.36236,10.36236,10.36236,10.36236,1.0,10.36548,10.36548,10.36548,10.36548,1.0,True
'2018-09-26T06:53:00',10.36247,10.36251,10.36239,10.36241,8.0,10.36559,10.36563,10.36551,10.36553,8.0,False
'2018-09-26T06:54:00',10.36239,10.36239,10.36229,10.36232,6.0,10.36551,10.36551,10.36541,10.36544,6.0,True
'2018-09-26T06:55:00',10.36244,10.36274,10.36241,10.36271,6.0,10.36556,10.36556,10.36537,10.36537,6.0,True
'2018-09-26T06:56:00',10.36271,10.36277,10.36271,10.36277,3.0,10.36583,10.36589,10.36583,10.36589,3.0,False
'2018-09-26T06:57:00',10.36266,10.36268,10.36222,10.36239,7.0,10.36578,10.36582,10.36507,10.36507,7.0,False
'2018-09-26T06:58:00',10.36204,10.36204,10.36202,10.36202,3.0,10.36516,10.36516,10.36514,10.36514,3.0,True
'2018-09-26T06:59:00',10.36207,10.36246,10.36207,10.3624,10.0,10.36519,10.36558,10.36519,10.36553,10.0,False
'2018-09-26T07:00:00',10.36209,10.36221,10.36166,10.36211,14.0,10.36521,10.36547,10.36423,10.36423,14.0,False
'2018-09-26T07:01:00',10.3621,10.3621,10.36201,10.36201,2.0,10.36423,10.36423,10.3641,10.3641,2.0,False
'2018-09-26T07:02:00',10.362,10.362,10.362,10.362,1.0,10.36411,10.36411,10.36411,10.36411,1.0,True
'2018-09-26T07:03:00',10.36201,10.36201,10.36185,10.36185,3.0,10.3641,10.36426,10.3641,10.36415,3.0,False
'2018-09-26T07:04:00',10.36172,10.36172,10.36126,10.36126,6.0,10.36402,10.36402,10.36358,10.36358,6.0,True
'2018-09-26T07:05:00',10.36126,10.36184,10.36126,10.36184,5.0,10.36346,10.36428,10.36346,10.36428,5.0,False
'2018-09-26T07:06:00',10.36184,10.36184,10.36184,10.36184,0.0,10.36428,10.36428,10.36428,10.36428,0.0,True
'2018-09-26T07:07:00',10.36193,10.36194,10.36193,10.36194,5.0,10.36442,10.36448,10.36442,10.36448,5.0,False
'2018-09-26T07:08:00',10.36193,10.36194,10.36193,10.36194,3.0,10.36448,10.36448,10.36418,10.36418,3.0,False
'2018-09-26T07:09:00',10.36192,10.36197,10.36192,10.36197,2.0,10.36437,10.36439,10.36437,10.36439,2.0,True
'2018-09-26T07:10:00',10.36197,10.36203,10.36197,10.36203,3.0,10.3645,10.36456,10.3645,10.36456,3.5,False
'2018-09-26T07:11:00',10.36203,10.36203,10.36203,10.36203,0.0,10.36456,10.36456,10.36456,10.36456,0.0,False
'2018-09-26T07:12:00',10.36203,10.36203,10.36203,10.36203,0.0,10.36456,10.36456,10.36456,10.36456,0.0,True
'2018-09-26T07:13:00',10.36216,10.36216,10.36203,10.36203,4.0,10.36456,10.36456,10.36456,10.36456,4.0,True
'2018-09-26T07:14:00',10.36216,10.36314,10.36172,10.36314,15.0,10.36456,10.36547,10.36456,10.36547,15.0,False
'2018-09-26T07:15:00',10.3629,10.36291,10.36266,10.36266,11.0,10.36547,10.36547,10.3651,10.3651,11.0,False
'2018-09-26T07:16:00',10.36266,10.36266,10.36255,10.36255,3.0,10.36508,10.36508,10.36489,10.36489,3.0,False
'2018-09-26T07:17:00',10.36242,10.36242,10.36218,10.36221,14.0,10.36489,10.36489,10.36462,10.36469,14.0,True
'2018-09-26T07:18:00',10.36218,10.36266,10.36203,10.3622,16.0,10.36467,10.36489,10.36467,10.36467,16.0,False
'2018-09-26T07:19:00',10.36221,10.36225,10.36221,10.36225,8.0,10.36474,10.36483,10.36467,10.36467,8.0,True
'2018-09-26T07:20:00',10.36225,10.36235,10.36225,10.36235,11.0,10.3648,10.36489,10.36478,10.36486,11.0,False
'2018-09-26T07:21:00',10.36235,10.36235,10.36235,10.36235,6.0,10.36487,10.36489,10.36467,10.36467,6.5,True
'2018-09-26T07:22:00',10.36235,10.36243,10.36221,10.36224,15.0,10.36487,10.36529,10.36467,10.36485,15.37,True
'2018-09-26T07:23:00',10.36242,10.3627,10.36225,10.36259,18.0,10.36489,10.36544,10.36489,10.36499,18.74,False
'2018-09-26T07:24:00',10.36259,10.36259,10.36221,10.36226,20.0,10.36489,10.36512,10.36479,10.36488,21.0,False
'2018-09-26T07:25:00',10.36227,10.36227,10.3622,10.3622,6.0,10.36488,10.36488,10.36467,10.36467,6.0,False
'2018-09-26T07:26:00',10.36221,10.36221,10.36221,10.36221,8.5,10.36467,10.3648,10.36467,10.36478,8.0,True
'2018-09-26T07:27:00',10.3622,10.36292,10.3622,10.36234,23.0,10.36478,10.36543,10.36477,10.36487,25.25,False
'2018-09-26T07:28:00',10.36234,10.36234,10.36226,10.3623,12.0,10.36488,10.36488,10.36467,10.36474,12.5,True
'2018-09-26T07:29:00',10.3623,10.36252,10.36221,10.36238,14.0,10.36481,10.36543,10.3647,10.36489,14.0,True
'2018-09-26T07:30:00',10.36238,10.36289,10.36223,10.36223,32.0,10.36485,10.36586,10.36467,10.36479,32.37,False
'2018-09-26T07:31:00',10.36224,10.36224,10.36224,10.36224,1.0,10.36478,10.36478,10.36478,10.36478,1.0,True
'2018-09-26T07:32:00',10.36217,10.3623,10.36217,10.3623,10.0,10.36466,10.36485,10.36466,10.36468,10.0,True
'2018-09-26T07:33:00',10.36229,10.36237,10.36219,10.36219,20.0,10.36468,10.36489,10.36459,10.36459,20.5,False
'2018-09-26T07:34:00',10.36219,10.36231,10.36219,10.36231,13.0,10.36481,10.36496,10.36459,10.36459,13.0,False
'2018-09-26T07:35:00',10.36231,10.36231,10.36226,10.36226,6.0,10.36482,10.36482,10.36469,10.36472,6.0,True
'2018-09-26T07:36:00',10.36246,10.36246,10.36221,10.36244,19.5,10.36491,10.36491,10.36467,10.3649,19.5,True
'2018-09-26T07:37:00',10.3625,10.36269,10.3622,10.36269,19.0,10.36488,10.36533,10.36486,10.36512,19.5,True
'2018-09-26T07:38:00',10.36269,10.3628,10.36266,10.3628,11.0,10.36538,10.36538,10.36523,10.36534,13.22,True
'2018-09-26T07:39:00',10.3628,10.3628,10.36242,10.36242,13.0,10.36553,10.36553,10.36484,10.36484,14.11,False
'2018-09-26T07:40:00',10.36242,10.36242,10.36242,10.36242,3.0,10.36486,10.36489,10.36486,10.36489,3.0,True
'2018-09-26T07:41:00',10.36242,10.36244,10.36241,10.36244,10.0,10.36485,10.36509,10.36485,10.36499,10.0,False
'2018-09-26T07:42:00',10.36242,10.36242,10.36241,10.36241,8.0,10.36489,10.36489,10.36484,10.36486,8.0,False
'2018-09-26T07:43:00',10.36241,10.36242,10.36241,10.36242,8.0,10.36484,10.36488,10.36484,10.36486,8.0,True
'2018-09-26T07:44:00',10.36242,10.36255,10.36242,10.36255,5.0,10.36489,10.3649,10.36486,10.3649,5.0,True
'2018-09-26T07:45:00',10.36255,10.36328,10.36222,10.36271,17.0,10.36487,10.36575,10.36487,10.36534,17.0,False
'2018-09-26T07:46:00',10.3626,10.36295,10.36222,10.36256,11.0,10.36534,10.36534,10.36489,10.36512,11.0,True
'2018-09-26T07:47:00',10.36254,10.36363,10.36254,10.36355,12.0,10.36512,10.36607,10.36512,10.36607,12.0,False
'2018-09-26T07:48:00',10.36355,10.36355,10.36238,10.36238,35.0,10.36602,10.36602,10.36487,10.36488,35.0,False
'2018-09-26T07:49:00',10.36237,10.3626,10.36135,10.36197,57.79,10.36509,10.36544,10.36404,10.36446,58.0,True
'2018-09-26T07:50:00',10.36197,10.36378,10.36197,10.36378,41.64,10.36458,10.36623,10.36458,10.36608,40.0,True
'2018-09-26T07:51:00',10.36377,10.36502,10.3629,10.36502,74.94,10.36619,10.36814,10.36594,10.36814,96.58,True
'2018-09-26T07:52:00',10.3651,10.3671,10.3651,10.36564,70.37,10.36821,10.37023,10.36821,10.36876,89.29,True
'2018-09-26T07:53:00',10.36569,10.36804,10.36562,10.36756,62.5,10.36881,10.37116,10.36874,10.37068,89.12,False
'2018-09-26T07:54:00',10.36756,10.36756,10.36436,10.36462,55.45,10.37068,10.37068,10.36749,10.36774,59.85,False
'2018-09-26T07:55:00',10.36469,10.36637,10.36469,10.36564,30.74,10.36774,10.36949,10.36774,10.36876,30.12,True
'2018-09-26T07:56:00',10.3659,10.36648,10.3659,10.36627,36.78,10.36902,10.36985,10.36902,10.36939,32.0,True
'2018-09-26T07:57:00',10.36636,10.36685,10.36595,10.36618,45.18,10.36948,10.37019,10.36909,10.36956,40.0,False
'2018-09-26T07:58:00',10.36629,10.36662,10.3658,10.36581,41.93,10.36968,10.37013,10.36943,10.36957,37.0,True
'2018-09-26T07:59:00',10.36586,10.36766,10.36586,10.36699,52.0,10.36924,10.37168,10.36924,10.37168,66.39,True
'2018-09-26T08:00:00',10.36677,10.36995,10.36667,10.36991,106.15,10.3714,10.37212,10.37023,10.37208,95.14,False
'2018-09-26T08:01:00',10.36991,10.36991,10.36991,10.36991,7.0,10.37207,10.37209,10.37203,10.37203,7.0,False
'2018-09-26T08:02:00',10.36977,10.36978,10.36977,10.36977,8.0,10.37203,10.37205,10.372,10.37205,9.0,False
'2018-09-26T08:03:00',10.36972,10.36972,10.36938,10.36965,30.0,10.37197,10.37197,10.37173,10.37193,31.0,False
'2018-09-26T08:04:00',10.36955,10.36955,10.36791,10.36791,40.0,10.37185,10.37185,10.37019,10.37019,43.0,False
'2018-09-26T08:05:00',10.36804,10.36815,10.367,10.36815,40.0,10.37032,10.37042,10.36931,10.37042,41.37,True
'2018-09-26T08:06:00',10.36821,10.37024,10.36821,10.37024,51.12,10.37048,10.37229,10.37048,10.37229,52.37,True
'2018-09-26T08:07:00',10.37024,10.37176,10.37024,10.37161,36.5,10.37228,10.3739,10.37228,10.37379,36.0,False
'2018-09-26T08:08:00',10.37145,10.3717,10.37042,10.37111,63.5,10.37379,10.37391,10.37275,10.37343,63.5,True
'2018-09-26T08:09:00',10.37141,10.37276,10.37141,10.37245,44.11,10.37343,10.37488,10.37343,10.37477,44.5,False
'2018-09-26T08:10:00',10.37247,10.37247,10.37171,10.3721,128.53,10.3748,10.3748,10.37396,10.37431,123.5,False
'2018-09-26T08:11:00',10.37199,10.3723,10.37036,10.37069,124.96,10.37418,10.37462,10.37294,10.37311,120.0,False
'2018-09-26T08:12:00',10.37067,10.37081,10.37056,10.3707,32.0,10.37311,10.37314,10.37293,10.37295,32.0,True
'2018-09-26T08:13:00',10.37074,10.37093,10.37015,10.37066,37.74,10.37295,10.37325,10.37275,10.37296,37.5,True
'2018-09-26T08:14:00',10.37066,10.37108,10.37061,10.37077,33.5,10.37298,10.37345,10.37288,10.37305,33.5,False
'2018-09-26T08:15:00',10.37083,10.37099,10.37036,10.3704,59.87,10.37305,10.37322,10.37263,10.3728,60.0,False
'2018-09-26T08:16:00',10.3704,10.37041,10.36426,10.36456,127.5,10.37276,10.37276,10.36619,10.36667,119.93,False
'2018-09-26T08:17:00',10.36456,10.36514,10.36266,10.36266,68.5,10.3667,10.3673,10.36474,10.36476,68.37,False
'2018-09-26T08:18:00',10.36266,10.36382,10.36266,10.36339,40.24,10.36463,10.36594,10.36463,10.36557,39.87,True
'2018-09-26T08:19:00',10.36338,10.36407,10.36325,10.36368,34.0,10.36548,10.36622,10.36536,10.36573,35.0,False
'2018-09-26T08:20:00',10.3637,10.3637,10.36331,10.36331,15.5,10.36573,10.36573,10.36532,10.36532,15.5,False
'2018-09-26T08:21:00',10.36297,10.36297,10.36283,10.36294,10.5,10.36518,10.36518,10.36499,10.365,10.0,True
'2018-09-26T08:22:00',10.36297,10.36354,10.36283,10.36286,28.0,10.3651,10.3658,10.365,10.365,29.5,False
'2018-09-26T08:23:00',10.36289,10.3634,10.36284,10.363,47.0,10.365,10.3654,10.365,10.36508,49.5,False
'2018-09-26T08:24:00',10.363,10.36319,10.36283,10.36292,46.0,10.365,10.36515,10.36484,10.365,46.5,False
'2018-09-26T08:25:00',10.3628,10.3628,10.36006,10.36064,55.0,10.36477,10.36488,10.36222,10.36276,58.35,False
'2018-09-26T08:26:00',10.36035,10.36192,10.36026,10.3619,32.0,10.36244,10.36408,10.36237,10.36406,32.5,True
'2018-09-26T08:27:00',10.36178,10.36224,10.36176,10.36178,27.0,10.36394,10.3644,10.36392,10.36394,27.0,False
'2018-09-26T08:28:00',10.36189,10.36189,10.36158,10.36187,18.0,10.36405,10.36405,10.3638,10.3638,18.0,True
'2018-09-26T08:29:00',10.36177,10.36209,10.36161,10.36209,25.0,10.3638,10.36427,10.3638,10.36413,30.93,False
'2018-09-26T08:30:00',10.36201,10.36201,10.35927,10.35983,41.0,10.36413,10.36413,10.36119,10.36216,48.8,False
'2018-09-26T08:31:00',10.35983,10.36026,10.35945,10.36006,67.12,10.36228,10.36246,10.36102,10.36205,82.34,False
'2018-09-26T08:32:00',10.36003,10.36003,10.35895,10.35944,33.37,10.36205,10.36205,10.36097,10.36143,35.98,False
'2018-09-26T08:33:00',10.35944,10.35972,10.35919,10.35958,38.49,10.36122,10.36185,10.36089,10.36168,49.24,False
'2018-09-26T08:34:00',10.35958,10.35961,10.35542,10.35542,60.83,10.36168,10.36168,10.35758,10.35758,70.85,False
'2018-09-26T08:35:00',10.35528,10.35542,10.35492,10.35542,48.32,10.35744,10.35754,10.35701,10.3573,43.24,False
'2018-09-26T08:36:00',10.35542,10.35546,10.35519,10.35546,31.1,10.3573,10.3573,10.35722,10.35722,24.0,True
'2018-09-26T08:37:00',10.35546,10.35546,10.35481,10.35531,43.06,10.35722,10.3576,10.35683,10.35719,37.1,True
'2018-09-26T08:38:00',10.35537,10.35549,10.35531,10.35549,22.23,10.35719,10.35757,10.35719,10.35737,20.22,False
'2018-09-26T08:39:00',10.35519,10.35544,10.35464,10.3549,89.54,10.35707,10.35727,10.35678,10.35678,72.37,False
'2018-09-26T08:40:00',10.35492,10.35507,10.35464,10.35507,38.84,10.3568,10.35698,10.35645,10.35692,32.73,True
'2018-09-26T08:41:00',10.35539,10.35539,10.35491,10.35524,40.0,10.35692,10.35712,10.35679,10.35695,40.09,True
'2018-09-26T08:42:00',10.35524,10.35554,10.35524,10.35533,34.5,10.35709,10.35724,10.35693,10.35712,34.82,False
'2018-09-26T08:43:00',10.35551,10.35551,10.35516,10.35516,16.74,10.35712,10.35726,10.35693,10.35693,16.0,True
'2018-09-26T08:44:00',10.35532,10.35545,10.35334,10.35472,72.22,10.35693,10.35751,10.35565,10.35638,68.97,False
'2018-09-26T08:45:00',10.35462,10.35501,10.3545,10.35501,47.49,10.35638,10.3567,10.35638,10.3567,41.0,True
'2018-09-26T08:46:00',10.35501,10.35501,10.35437,10.3549,36.24,10.3567,10.35692,10.3564,10.3567,35.34,True
'2018-09-26T08:47:00',10.3549,10.35518,10.35489,10.35518,13.5,10.35691,10.35718,10.35691,10.35698,15.32,True
'2018-09-26T08:48:00',10.35518,10.35531,10.35454,10.35454,31.99,10.35698,10.35721,10.35638,10.35638,32.1,False
'2018-09-26T08:49:00',10.35442,10.35466,10.34952,10.34952,123.56,10.35638,10.35638,10.35168,10.35168,128.32,False
'2018-09-26T08:50:00',10.3495,10.34973,10.34782,10.34916,65.47,10.35166,10.35186,10.3499,10.35143,65.68,False
'2018-09-26T08:51:00',10.34908,10.34953,10.34622,10.34622,65.93,10.35121,10.3517,10.34838,10.34838,64.92,False
'2018-09-26T08:52:00',10.34622,10.34638,10.3437,10.34599,111.33,10.34838,10.34871,10.34619,10.34787,108.98,True
'2018-09-26T08:53:00',10.34621,10.34856,10.34621,10.34806,131.4,10.34789,10.35087,10.34789,10.35022,128.93,True
'2018-09-26T08:54:00',10.34816,10.34984,10.34769,10.34968,37.37,10.35032,10.352,10.34985,10.35184,37.0,False
'2018-09-26T08:55:00',10.34953,10.34957,10.3467,10.34899,133.94,10.35185,10.35185,10.34873,10.35115,138.72,True
'2018-09-26T08:56:00',10.34909,10.3526,10.34746,10.3523,90.67,10.35125,10.35504,10.34958,10.35446,93.42,False
'2018-09-26T08:57:00',10.35221,10.35221,10.34923,10.34923,60.42,10.35436,10.35436,10.35192,10.35192,51.85,False
'2018-09-26T08:58:00',10.34916,10.34916,10.34748,10.34774,75.04,10.35181,10.35181,10.34955,10.35006,87.51,False
'2018-09-26T08:59:00',10.34779,10.34823,10.34778,10.34812,35.48,10.35012,10.35055,10.35012,10.35045,45.62,False
'2018-09-26T09:00:00',10.34821,10.34829,10.34768,10.34799,50.49,10.35027,10.35036,10.35003,10.35006,66.29,True
'2018-09-26T09:01:00',10.34843,10.3521,10.34818,10.3521,53.18,10.35023,10.35413,10.35021,10.35402,52.61,True
'2018-09-26T09:02:00',10.35233,10.35302,10.35108,10.35227,100.58,10.35425,10.3551,10.353,10.35423,97.21,False
'2018-09-26T09:03:00',10.35229,10.35246,10.35015,10.35015,73.06,10.35423,10.35425,10.35209,10.35224,90.62,False
'2018-09-26T09:04:00',10.3502,10.35177,10.3502,10.35167,31.0,10.35226,10.35384,10.35226,10.35373,37.69,False
'2018-09-26T09:05:00',10.3516,10.3516,10.35104,10.35137,32.75,10.35367,10.35381,10.35311,10.35343,36.33,True
'2018-09-26T09:06:00',10.35136,10.3531,10.35136,10.35253,37.93,10.35359,10.35544,10.35359,10.35482,47.57,False
'2018-09-26T09:07:00',10.3527,10.35286,10.35229,10.35229,17.0,10.35486,10.35501,10.35435,10.35435,19.97,False
'2018-09-26T09:08:00',10.35208,10.35208,10.34672,10.34702,50.26,10.35416,10.35416,10.34908,10.34908,59.9,False
'2018-09-26T09:09:00',10.34708,10.34775,10.34678,10.34758,31.75,10.34915,10.34994,10.34885,10.34988,39.07,False
'2018-09-26T09:10:00',10.34757,10.34773,10.34747,10.34756,14.0,10.34963,10.34983,10.34954,10.34963,16.86,True
'2018-09-26T09:11:00',10.34756,10.34823,10.34722,10.34808,35.0,10.34963,10.3503,10.3493,10.35026,47.26,True
'2018-09-26T09:12:00',10.34816,10.34968,10.34715,10.34788,82.99,10.35026,10.35168,10.34932,10.34994,85.12,False
'2018-09-26T09:13:00',10.34793,10.3483,10.34704,10.34704,44.75,10.35,10.35037,10.3491,10.3491,56.65,True
'2018-09-26T09:14:00',10.34705,10.35021,10.34704,10.35021,60.88,10.34912,10.35242,10.34912,10.35242,72.1,True
'2018-09-26T09:15:00',10.35028,10.35127,10.35026,10.35046,76.59,10.35251,10.3535,10.3519,10.35234,86.26,False
'2018-09-26T09:16:00',10.35031,10.35071,10.35009,10.35071,12.0,10.35219,10.35276,10.35202,10.35259,13.61,False
'2018-09-26T09:17:00',10.35071,10.35071,10.35013,10.35046,14.37,10.35254,10.35254,10.35212,10.35234,14.0,False
'2018-09-26T09:18:00',10.35046,10.35046,10.34794,10.34794,43.84,10.35218,10.35218,10.34992,10.34999,43.49,True
'2018-09-26T09:19:00',10.34784,10.35101,10.34632,10.35101,100.93,10.34999,10.35353,10.34823,10.35353,128.66,True
'2018-09-26T09:20:00',10.35101,10.35129,10.34967,10.34984,23.22,10.35353,10.35355,10.35156,10.35214,27.82,False
'2018-09-26T09:21:00',10.34982,10.34982,10.34911,10.34911,19.85,10.35217,10.35217,10.35131,10.35132,21.22,False
'2018-09-26T09:22:00',10.34909,10.34909,10.34757,10.34757,25.0,10.35132,10.35132,10.34977,10.34977,32.43,False
'2018-09-26T09:23:00',10.34754,10.34756,10.34725,10.34725,12.23,10.34977,10.34977,10.34946,10.34946,12.37,False
'2018-09-26T09:24:00',10.34715,10.34724,10.34697,10.34713,19.74,10.34936,10.34936,10.3492,10.34922,19.5,True
'2018-09-26T09:25:00',10.34721,10.34974,10.34721,10.34974,48.72,10.34922,10.35174,10.34922,10.35174,52.07,True
'2018-09-26T09:26:00',10.34974,10.34978,10.34941,10.34941,38.41,10.35177,10.35189,10.35162,10.35162,35.84,False
'2018-09-26T09:27:00',10.34941,10.34941,10.34925,10.34926,9.0,10.35161,10.35161,10.35146,10.35147,9.5,True
'2018-09-26T09:28:00',10.34929,10.34949,10.34928,10.34949,13.0,10.35151,10.35156,10.35149,10.35151,14.47,True
'2018-09-26T09:29:00',10.34949,10.35055,10.34771,10.34776,75.03,10.35165,10.35309,10.35165,10.35195,73.33,True
'2018-09-26T09:30:00',10.34778,10.35071,10.34778,10.35016,55.44,10.35208,10.35315,10.35208,10.35223,61.45,True
'2018-09-26T09:31:00',10.35013,10.35543,10.35013,10.35543,79.23,10.3523,10.35786,10.35225,10.35786,98.75,True
'2018-09-26T09:32:00',10.35555,10.35629,10.35404,10.35449,83.62,10.35797,10.35871,10.3564,10.35641,81.36,False
'2018-09-26T09:33:00',10.35437,10.35452,10.35083,10.35121,42.6,10.35629,10.35645,10.35278,10.35313,40.74,False
'2018-09-26T09:34:00',10.35131,10.35143,10.35131,10.35135,14.0,10.35325,10.35356,10.35325,10.35327,15.86,False
'2018-09-26T09:35:00',10.35126,10.35126,10.34988,10.35109,50.0,10.35338,10.35338,10.35181,10.35273,60.33,False
'2018-09-26T09:36:00',10.35116,10.35138,10.351,10.35138,28.0,10.35273,10.35314,10.35273,10.35314,30.22,True
'2018-09-26T09:37:00',10.35138,10.35261,10.35138,10.35179,134.0,10.35303,10.35453,10.35303,10.35367,138.96,True
'2018-09-26T09:38:00',10.35201,10.35263,10.35173,10.35248,100.5,10.35389,10.35455,10.35387,10.35438,103.82,True
'2018-09-26T09:39:00',10.35226,10.35338,10.35226,10.35315,207.37,10.35436,10.355,10.35411,10.35487,229.59,True
'2018-09-26T09:40:00',10.35315,10.35338,10.35314,10.35314,154.0,10.35478,10.35502,10.35463,10.35469,171.03,True
'2018-09-26T09:41:00',10.35314,10.35436,10.35271,10.35436,65.5,10.35479,10.35611,10.35461,10.35611,70.43,True
'2018-09-26T09:42:00',10.35436,10.35436,10.34859,10.35404,155.15,10.35597,10.35622,10.35085,10.35613,212.75,True
'2018-09-26T09:43:00',10.35404,10.35481,10.35352,10.35481,93.11,10.35599,10.35678,10.35559,10.35676,117.67,True
'2018-09-26T09:44:00',10.35481,10.35505,10.35468,10.35505,11.5,10.35672,10.35693,10.3567,10.35692,13.59,True
'2018-09-26T09:45:00',10.35505,10.35508,10.3545,10.35488,34.0,10.35683,10.35693,10.35646,10.35653,42.79,False
'2018-09-26T09:46:00',10.35488,10.35488,10.35439,10.35451,31.0,10.35647,10.35661,10.35634,10.3565,36.36,True
'2018-09-26T09:47:00',10.35451,10.3563,10.3544,10.35605,71.5,10.3565,10.3581,10.35646,10.35766,83.51,False
'2018-09-26T09:48:00',10.35558,10.35582,10.35467,10.3555,73.5,10.35764,10.35764,10.35646,10.35743,94.98,False
'2018-09-26T09:49:00',10.3555,10.3555,10.35501,10.35507,31.0,10.35743,10.3575,10.35695,10.35695,46.94,True
'2018-09-26T09:50:00',10.35507,10.35579,10.35507,10.35555,55.5,10.35689,10.35765,10.35689,10.35728,72.29,True
'2018-09-26T09:51:00',10.35555,10.35739,10.35506,10.35692,230.6,10.35728,10.35924,10.35699,10.35865,261.97,False
'2018-09-26T09:52:00',10.35696,10.357,10.35654,10.357,49.0,10.35865,10.35884,10.35848,10.35853,60.82,True
'2018-09-26T09:53:00',10.357,10.36436,10.35654,10.36436,185.58,10.35853,10.36689,10.35853,10.36689,183.89,True
'2018-09-26T09:54:00',10.36444,10.36444,10.35538,10.35661,203.08,10.367,10.36701,10.35809,10.35914,205.75,False
'2018-09-26T09:55:00',10.35661,10.35783,10.35555,10.35621,49.14,10.35914,10.36008,10.3575,10.35819,43.24,False
'2018-09-26T09:56:00',10.35604,10.35614,10.35544,10.35551,12.12,10.35796,10.35806,10.35736,10.35758,12.0,False
'2018-09-26T09:57:00',10.35546,10.35558,10.35539,10.35546,9.0,10.35757,10.35757,10.35731,10.35739,9.0,True
'2018-09-26T09:58:00',10.35536,10.35577,10.35518,10.35577,27.0,10.35728,10.35788,10.3571,10.35769,28.85,True
'2018-09-26T09:59:00',10.35578,10.3568,10.35566,10.35641,33.11,10.35772,10.35872,10.35755,10.35829,34.35,True
'2018-09-26T10:00:00',10.35644,10.36169,10.35632,10.36072,142.9,10.35829,10.36399,10.35829,10.36279,153.38,False
'2018-09-26T10:01:00',10.36077,10.36173,10.36059,10.36117,49.55,10.36284,10.36377,10.36266,10.36323,42.0,False
'2018-09-26T10:02:00',10.36128,10.36128,10.36098,10.36118,31.48,10.36335,10.36354,10.36311,10.36324,23.37,True
'2018-09-26T10:03:00',10.36118,10.36249,10.36089,10.36249,40.96,10.36324,10.36441,10.36295,10.36441,37.48,True
'2018-09-26T10:04:00',10.36259,10.36478,10.36259,10.36288,48.47,10.36451,10.3667,10.36451,10.36514,43.12,False
'2018-09-26T10:05:00',10.36286,10.36292,10.36241,10.36272,24.11,10.36492,10.36499,10.36447,10.36485,20.37,False
'2018-09-26T10:06:00',10.36274,10.36286,10.36158,10.36222,48.35,10.36481,10.36492,10.36364,10.36429,44.98,True
'2018-09-26T10:07:00',10.36226,10.36317,10.36211,10.36317,51.33,10.36432,10.36501,10.36417,10.36475,46.11,True
'2018-09-26T10:08:00',10.36316,10.36449,10.36311,10.36449,35.37,10.36488,10.36619,10.3648,10.36619,35.37,True
'2018-09-26T10:09:00',10.36449,10.36449,10.36428,10.36428,7.0,10.36623,10.36623,10.3662,10.3662,7.74,False
'2018-09-26T10:10:00',10.36428,10.36429,10.36398,10.36429,18.0,10.3662,10.3662,10.36575,10.36583,26.6,False
'2018-09-26T10:11:00',10.36429,10.36429,10.36367,10.36367,19.37,10.36584,10.36586,10.365,10.36501,31.5,False
'2018-09-26T10:12:00',10.36367,10.36367,10.36178,10.36227,63.35,10.36502,10.36502,10.36371,10.3642,101.48,False
'2018-09-26T10:13:00',10.36268,10.36332,10.36262,10.36314,33.37,10.3646,10.36497,10.3646,10.36474,35.34,True
'2018-09-26T10:14:00',10.36322,10.3634,10.36283,10.36293,20.0,10.36488,10.36495,10.36469,10.36485,20.37,True
'2018-09-26T10:15:00',10.36286,10.36345,10.36285,10.36345,16.0,10.36478,10.36529,10.36478,10.36494,16.74,True
'2018-09-26T10:16:00',10.36361,10.36417,10.36361,10.36417,21.0,10.36494,10.3657,10.36494,10.3655,22.48,False
'2018-09-26T10:17:00',10.36417,10.36417,10.36296,10.36384,53.86,10.36567,10.36567,10.36482,10.36524,56.46,False
'2018-09-26T10:18:00',10.36384,10.36384,10.3624,10.36311,60.12,10.3654,10.3654,10.36432,10.36503,66.17,False
'2018-09-26T10:19:00',10.36311,10.36336,10.36283,10.36331,21.87,10.36503,10.36519,10.3648,10.36519,23.22,False
'2018-09-26T10:20:00',10.36331,10.36335,10.36309,10.36335,10.0,10.36506,10.36513,10.36501,10.36508,10.0,False
'2018-09-26T10:21:00',10.36312,10.36312,10.36164,10.36234,50.74,10.36493,10.36495,10.36353,10.36421,57.8,True
'2018-09-26T10:22:00',10.36234,10.36347,10.36211,10.36324,58.0,10.36408,10.36513,10.36385,10.36506,66.06,False
'2018-09-26T10:23:00',10.36324,10.36324,10.3624,10.36319,37.0,10.36499,10.36504,10.36432,10.36498,46.55,False
'2018-09-26T10:24:00',10.36319,10.36319,10.36141,10.36219,59.37,10.36498,10.36498,10.36333,10.36411,69.37,True
'2018-09-26T10:25:00',10.36209,10.36419,10.36209,10.36397,83.6,10.364,10.36611,10.364,10.36585,90.65,True
'2018-09-26T10:26:00',10.36397,10.36447,10.36388,10.36447,48.0,10.3658,10.36612,10.3658,10.3661,56.14,True
'2018-09-26T10:27:00',10.36418,10.36581,10.36418,10.36579,62.77,10.3661,10.36762,10.36582,10.36762,71.41,True
'2018-09-26T10:28:00',10.36579,10.36846,10.36577,10.36834,53.49,10.36758,10.37038,10.36758,10.37028,52.36,True
'2018-09-26T10:29:00',10.36832,10.36862,10.36783,10.36862,29.48,10.37024,10.37054,10.36979,10.37054,27.0,True
'2018-09-26T10:30:00',10.36864,10.36866,10.36848,10.36859,8.0,10.37056,10.37058,10.37039,10.37051,8.0,False
'2018-09-26T10:31:00',10.36858,10.36861,10.36847,10.36859,12.11,10.3705,10.37053,10.37039,10.37051,11.0,True
'2018-09-26T10:32:00',10.36846,10.36952,10.3681,10.36823,70.61,10.37038,10.37132,10.37002,10.37011,80.39,False
'2018-09-26T10:33:00',10.36801,10.36825,10.36794,10.36824,34.11,10.36989,10.37011,10.36954,10.37,34.36,False
'2018-09-26T10:34:00',10.36824,10.36825,10.36777,10.36825,47.0,10.36994,10.37,10.36968,10.36994,48.98,True
'2018-09-26T10:35:00',10.36825,10.36847,10.36749,10.36793,59.37,10.37,10.37002,10.36929,10.36961,60.0,False
'2018-09-26T10:36:00',10.36793,10.36815,10.3677,10.36815,23.0,10.36974,10.36995,10.36958,10.36991,23.87,True
'2018-09-26T10:37:00',10.36804,10.36818,10.36757,10.36818,56.24,10.36983,10.37005,10.36954,10.36992,56.61,True
'2018-09-26T10:38:00',10.36818,10.36868,10.36785,10.36863,156.37,10.36979,10.3706,10.36979,10.37032,182.28,True
'2018-09-26T10:39:00',10.36863,10.37407,10.36844,10.37258,186.43,10.37043,10.37624,10.37024,10.37482,195.74,False
'2018-09-26T10:40:00',10.37247,10.37247,10.36969,10.37003,65.08,10.37471,10.37471,10.37162,10.37192,60.22,False
'2018-09-26T10:41:00',10.37004,10.37004,10.36636,10.36652,83.03,10.37206,10.37213,10.36819,10.36844,84.21,False
'2018-09-26T10:42:00',10.36665,10.36771,10.36665,10.36739,63.3,10.36859,10.36963,10.36859,10.36932,84.46,False
'2018-09-26T10:43:00',10.36738,10.36744,10.36722,10.36742,37.85,10.3693,10.36938,10.3692,10.36935,43.26,True
'2018-09-26T10:44:00',10.36742,10.36752,10.36726,10.36741,38.6,10.36935,10.36944,10.36918,10.36933,38.08,True
'2018-09-26T10:45:00',10.36758,10.36996,10.36758,10.36996,82.21,10.36956,10.3719,10.36956,10.3719,93.66,True
'2018-09-26T10:46:00',10.37009,10.37047,10.36967,10.36968,39.0,10.37201,10.37239,10.37172,10.37176,37.73,False
'2018-09-26T10:47:00',10.36955,10.36965,10.36931,10.36936,17.0,10.37147,10.37157,10.37124,10.37128,18.23,False
'2018-09-26T10:48:00',10.36931,10.36946,10.36931,10.36941,9.0,10.37123,10.37138,10.37123,10.37133,9.99,True
'2018-09-26T10:49:00',10.3695,10.36974,10.36948,10.36958,35.8,10.37142,10.37172,10.3714,10.3715,45.59,True
'2018-09-26T10:50:00',10.3697,10.37026,10.36921,10.36979,107.37,10.37164,10.37229,10.37147,10.37171,97.7,False
'2018-09-26T10:51:00',10.36974,10.36998,10.36967,10.36998,24.0,10.37166,10.37181,10.37159,10.37181,24.0,True
'2018-09-26T10:52:00',10.3701,10.37017,10.3696,10.37013,33.49,10.37181,10.3719,10.37167,10.37187,34.97,True
'2018-09-26T10:53:00',10.37013,10.37022,10.36981,10.37014,48.0,10.37189,10.37199,10.37169,10.37169,49.48,False
'2018-09-26T10:54:00',10.37008,10.37008,10.36933,10.36935,17.0,10.37169,10.37169,10.37097,10.37097,17.37,False
'2018-09-26T10:55:00',10.36939,10.36951,10.3682,10.3688,40.09,10.37097,10.37116,10.36999,10.37045,43.1,False
'2018-09-26T10:56:00',10.36895,10.36911,10.36887,10.36896,30.0,10.37064,10.37087,10.37064,10.3707,33.08,True
'2018-09-26T10:57:00',10.36903,10.36962,10.3683,10.36937,34.57,10.3707,10.37111,10.36989,10.37089,38.36,True
'2018-09-26T10:58:00',10.36941,10.36965,10.36835,10.36835,30.0,10.37089,10.37123,10.36979,10.36981,34.33,False
'2018-09-26T10:59:00',10.36835,10.36921,10.368,10.36903,55.0,10.36992,10.37099,10.36967,10.37073,59.71,True
'2018-09-26T11:00:00',10.36906,10.36944,10.36599,10.36599,69.02,10.37084,10.37101,10.36783,10.36783,75.35,False
'2018-09-26T11:01:00',10.36619,10.36626,10.36411,10.36431,110.49,10.36783,10.36819,10.36604,10.36624,122.79,False
'2018-09-26T11:02:00',10.36439,10.36525,10.36433,10.36457,53.0,10.36631,10.36717,10.36627,10.36661,59.92,False
'2018-09-26T11:03:00',10.36457,10.3652,10.36457,10.36484,79.74,10.36661,10.36712,10.36654,10.36669,85.32,False
'2018-09-26T11:04:00',10.36504,10.36504,10.36466,10.36466,80.0,10.36674,10.36692,10.36647,10.36647,80.87,False
'2018-09-26T11:05:00',10.36466,10.36481,10.36459,10.3646,19.5,10.36656,10.36669,10.36647,10.36647,19.0,True
'2018-09-26T11:06:00',10.36471,10.36622,10.36459,10.36612,33.24,10.36647,10.36814,10.36647,10.36806,32.35,False
'2018-09-26T11:07:00',10.36608,10.3661,10.36506,10.36524,17.5,10.368,10.36802,10.36693,10.36694,18.57,False
'2018-09-26T11:08:00',10.36527,10.36558,10.36506,10.36553,23.0,10.36694,10.36765,10.36694,10.3676,26.46,True
'2018-09-26T11:09:00',10.36557,10.36593,10.3654,10.36559,27.48,10.36763,10.368,10.36747,10.36779,28.82,False
'2018-09-26T11:10:00',10.36559,10.36579,10.36533,10.36542,67.0,10.36779,10.36787,10.36743,10.36743,76.87,True
'2018-09-26T11:11:00',10.36535,10.36731,10.36535,10.36675,56.23,10.36743,10.36938,10.36743,10.36882,65.92,False
'2018-09-26T11:12:00',10.36675,10.36675,10.36592,10.36625,75.67,10.36882,10.36882,10.36808,10.36832,97.58,True
'2018-09-26T11:13:00',10.36624,10.36765,10.36563,10.3676,40.86,10.3683,10.36987,10.36771,10.36966,51.29,False
'2018-09-26T11:14:00',10.36758,10.36758,10.36715,10.36715,10.0,10.36964,10.36964,10.36922,10.36922,11.48,False
'2018-09-26T11:15:00',10.36706,10.36706,10.36586,10.36593,38.0,10.36913,10.36913,10.36793,10.36821,51.34,True
'2018-09-26T11:16:00',10.36593,10.36956,10.36593,10.36879,62.0,10.36822,10.37157,10.36818,10.37098,76.6,True
'2018-09-26T11:17:00',10.36879,10.37138,10.36801,10.37104,89.03,10.37098,10.37344,10.37013,10.37328,103.37,False
'2018-09-26T11:18:00',10.37018,10.37028,10.36672,10.36744,110.72,10.37224,10.37228,10.36893,10.36939,118.97,False
'2018-09-26T11:19:00',10.36744,10.36744,10.36637,10.36662,42.34,10.36946,10.36946,10.36831,10.36868,57.25,True
'2018-09-26T11:20:00',10.36662,10.36761,10.36662,10.36735,38.0,10.36868,10.36968,10.36868,10.36941,53.73,False
'2018-09-26T11:21:00',10.36735,10.36735,10.36624,10.36624,41.0,10.36941,10.36941,10.36828,10.36828,53.86,False
'2018-09-26T11:22:00',10.36624,10.36624,10.36617,10.36617,14.0,10.36828,10.36831,10.36823,10.36823,17.94,True
'2018-09-26T11:23:00',10.36617,10.3663,10.36617,10.3663,9.0,10.36823,10.36837,10.36823,10.36837,11.46,True
'2018-09-26T11:24:00',10.3663,10.36644,10.3663,10.36644,5.0,10.36838,10.3685,10.36838,10.3685,5.0,True
'2018-09-26T11:25:00',10.36653,10.36678,10.36644,10.36678,11.0,10.36866,10.36889,10.36853,10.36885,13.37,True
'2018-09-26T11:26:00',10.3668,10.36681,10.36678,10.36681,4.0,10.36887,10.36887,10.36885,10.36887,4.0,True
'2018-09-26T11:27:00',10.36683,10.36787,10.36683,10.36777,19.0,10.36889,10.36982,10.36889,10.36953,23.22,True
'2018-09-26T11:28:00',10.3679,10.36793,10.36771,10.36793,21.0,10.36953,10.36981,10.36953,10.36981,22.47,True
'2018-09-26T11:29:00',10.36793,10.36865,10.36793,10.36843,63.5,10.36981,10.37053,10.36972,10.37031,82.05,True
'2018-09-26T11:30:00',10.36865,10.37197,10.36804,10.37043,132.07,10.37053,10.37389,10.36995,10.3722,147.84,False
'2018-09-26T11:31:00',10.37049,10.37051,10.37036,10.37036,8.0,10.3722,10.37223,10.37184,10.37214,8.0,False
'2018-09-26T11:32:00',10.37036,10.37036,10.36939,10.37005,44.0,10.37194,10.37213,10.37114,10.37196,51.25,False
'2018-09-26T11:33:00',10.37002,10.37004,10.36969,10.36999,23.5,10.37196,10.37196,10.3717,10.37187,31.18,False
'2018-09-26T11:34:00',10.36999,10.37,10.36986,10.36997,19.5,10.37187,10.37187,10.37178,10.37187,25.16,False
'2018-09-26T11:35:00',10.36986,10.36996,10.36943,10.36975,129.5,10.37178,10.37187,10.37119,10.37142,123.37,False
'2018-09-26T11:36:00',10.36976,10.36976,10.3694,10.36969,90.5,10.37162,10.37164,10.37119,10.37142,87.0,True
'2018-09-26T11:37:00',10.36969,10.37017,10.36933,10.36993,90.96,10.37161,10.37224,10.37117,10.37181,91.26,True
'2018-09-26T11:38:00',10.37015,10.3704,10.36976,10.36989,102.74,10.3719,10.37238,10.37167,10.37167,111.29,False
'2018-09-26T11:39:00',10.36989,10.37026,10.36979,10.37008,156.37,10.37195,10.37228,10.37167,10.37192,154.98,True
'2018-09-26T11:40:00',10.37004,10.37049,10.37004,10.37028,199.89,10.37192,10.37239,10.37192,10.37214,200.62,True
'2018-09-26T11:41:00',10.37026,10.37328,10.37017,10.37301,70.85,10.37214,10.37535,10.37192,10.37509,82.25,False
'2018-09-26T11:42:00',10.37311,10.37315,10.37209,10.37215,67.34,10.37509,10.37509,10.37384,10.37407,67.2,False
'2018-09-26T11:43:00',10.37209,10.37234,10.37204,10.3723,48.5,10.37387,10.37436,10.37374,10.37404,48.37,False
'2018-09-26T11:44:00',10.3723,10.37231,10.37105,10.37193,84.76,10.37391,10.37405,10.37276,10.37385,81.12,False
'2018-09-26T11:45:00',10.37196,10.37196,10.37104,10.3711,48.46,10.37385,10.37385,10.37295,10.37295,45.0,True
'2018-09-26T11:46:00',10.37105,10.37275,10.37105,10.37275,41.69,10.37295,10.37445,10.37295,10.37445,36.0,True
'2018-09-26T11:47:00',10.37285,10.37339,10.3725,10.37312,50.85,10.37445,10.37525,10.37427,10.37497,50.37,True
'2018-09-26T11:48:00',10.3731,10.37823,10.37309,10.37823,65.45,10.37497,10.38038,10.37495,10.38015,75.91,True
'2018-09-26T11:49:00',10.37834,10.37897,10.37573,10.37577,52.53,10.38026,10.38089,10.3777,10.37771,45.98,False
'2018-09-26T11:50:00',10.37577,10.37578,10.37064,10.37148,125.25,10.3777,10.37773,10.37281,10.37369,124.2,True
'2018-09-26T11:51:00',10.37155,10.37746,10.37155,10.37664,81.15,10.37369,10.37962,10.37369,10.37871,74.77,False
'2018-09-26T11:52:00',10.37661,10.37661,10.3747,10.3747,15.87,10.37868,10.37888,10.37677,10.37677,15.0,True
'2018-09-26T11:53:00',10.37469,10.37704,10.37448,10.37641,17.35,10.37704,10.3791,10.37681,10.37848,23.21,True
'2018-09-26T11:54:00',10.37652,10.37967,10.37594,10.37709,99.12,10.37859,10.38181,10.37823,10.37854,92.09,False
'2018-09-26T11:55:00',10.37711,10.37774,10.37453,10.37453,81.2,10.37866,10.37973,10.37642,10.37642,86.26,False
'2018-09-26T11:56:00',10.3745,10.37706,10.3745,10.37654,37.38,10.37658,10.37865,10.37658,10.37854,38.31,True
'2018-09-26T11:57:00',10.37654,10.37796,10.37513,10.37669,64.47,10.37856,10.37993,10.3772,10.37869,58.37,False
'2018-09-26T11:58:00',10.37686,10.37688,10.37546,10.37688,96.98,10.37869,10.37886,10.37746,10.3788,82.05,True
'2018-09-26T11:59:00',10.37688,10.37818,10.37676,10.37797,31.08,10.3788,10.38025,10.37878,10.38,29.97,False
'2018-09-26T12:00:00',10.37806,10.37808,10.37789,10.37793,11.87,10.38013,10.38028,10.37998,10.37999,10.37,False
'2018-09-26T12:01:00',10.37798,10.37798,10.37788,10.37788,7.0,10.38004,10.38004,10.37994,10.37994,7.0,True
'2018-09-26T12:02:00',10.37799,10.38008,10.37726,10.37993,40.55,10.38006,10.38222,10.3793,10.38222,36.96,False
'2018-09-26T12:03:00',10.37993,10.38002,10.3795,10.37987,58.24,10.38199,10.38205,10.38166,10.38182,42.5,True
'2018-09-26T12:04:00',10.37968,10.38154,10.37968,10.38065,56.49,10.38203,10.38362,10.3819,10.38272,53.43,True
'2018-09-26T12:05:00',10.38058,10.38228,10.3793,10.38211,46.99,10.38264,10.38446,10.38138,10.38418,51.19,False
'2018-09-26T12:06:00',10.38196,10.38196,10.38069,10.38071,53.35,10.38419,10.38419,10.3829,10.38294,41.55,False
'2018-09-26T12:07:00',10.38071,10.38071,10.38064,10.38069,24.99,10.38294,10.38294,10.38287,10.38288,18.81,True
'2018-09-26T12:08:00',10.38074,10.38074,10.38036,10.38038,42.71,10.38295,10.38295,10.38257,10.38259,27.74,False
'2018-09-26T12:09:00',10.38038,10.38055,10.37975,10.38045,134.47,10.38259,10.38263,10.38187,10.38251,100.21,True
'2018-09-26T12:10:00',10.38044,10.38092,10.3803,10.38045,160.85,10.38252,10.38295,10.38238,10.38247,116.5,False
'2018-09-26T12:11:00',10.38045,10.38045,10.37854,10.37855,34.06,10.38247,10.38249,10.3806,10.38062,29.44,False
'2018-09-26T12:12:00',10.37845,10.37845,10.37788,10.37791,52.37,10.38051,10.38051,10.37966,10.37981,42.0,False
'2018-09-26T12:13:00',10.37759,10.37792,10.37745,10.37745,35.78,10.37949,10.37996,10.37933,10.37933,25.0,False
'2018-09-26T12:14:00',10.37745,10.37773,10.37745,10.37749,19.95,10.37933,10.3798,10.37933,10.37934,16.0,False
'2018-09-26T12:15:00',10.37745,10.37753,10.37745,10.37753,2.74,10.37934,10.3796,10.37934,10.3796,2.0,True
'2018-09-26T12:16:00',10.3775,10.37756,10.37629,10.37629,24.45,10.37952,10.37963,10.37836,10.37836,18.75,False
'2018-09-26T12:17:00',10.37629,10.37706,10.376,10.37696,41.89,10.37828,10.37898,10.3779,10.37886,32.0,True
'2018-09-26T12:18:00',10.37703,10.37779,10.37696,10.3774,29.61,10.3789,10.37947,10.37884,10.37945,25.87,False
'2018-09-26T12:19:00',10.37716,10.37736,10.37689,10.37703,48.88,10.37922,10.3794,10.37896,10.37901,47.8,False
'2018-09-26T12:20:00',10.37689,10.37702,10.37622,10.37622,42.03,10.37897,10.37907,10.37829,10.37829,35.75,False
'2018-09-26T12:21:00',10.37606,10.37662,10.37603,10.37644,38.45,10.37812,10.37868,10.37811,10.37851,26.35,False
'2018-09-26T12:22:00',10.37644,10.37646,10.37644,10.37644,4.11,10.37851,10.37852,10.37851,10.37851,3.0,True
'2018-09-26T12:23:00',10.37645,10.37668,10.37643,10.37651,22.84,10.37853,10.37872,10.3785,10.37861,16.0,False
'2018-09-26T12:24:00',10.37667,10.37667,10.37641,10.37643,15.23,10.37838,10.37855,10.37838,10.37849,10.5,False
'2018-09-26T12:25:00',10.37626,10.37626,10.37613,10.37614,7.61,10.37846,10.37846,10.3781,10.3781,5.45,False
'2018-09-26T12:26:00',10.37614,10.37617,10.37595,10.37617,14.83,10.3781,10.37833,10.3781,10.37818,12.45,False
'2018-09-26T12:27:00',10.37597,10.37599,10.37597,10.37599,10.34,10.37818,10.37818,10.37808,10.37809,7.0,False
'2018-09-26T12:28:00',10.37592,10.37592,10.37592,10.37592,1.12,10.37808,10.37808,10.37808,10.37808,1.0,True
'2018-09-26T12:29:00',10.37591,10.37626,10.37586,10.37604,25.7,10.37804,10.37827,10.3779,10.37798,18.5,False
'2018-09-26T12:30:00',10.37588,10.37598,10.37588,10.37588,10.11,10.37809,10.37821,10.37807,10.37807,7.0,True
'2018-09-26T12:31:00',10.37596,10.37606,10.3757,10.3757,24.46,10.37817,10.37819,10.37784,10.37793,19.0,False
'2018-09-26T12:32:00',10.37579,10.37579,10.37575,10.37575,6.62,10.37793,10.37798,10.37793,10.37794,4.0,True
'2018-09-26T12:33:00',10.37587,10.37587,10.37562,10.37587,14.34,10.37785,10.37794,10.37774,10.37776,10.0,False
'2018-09-26T12:34:00',10.37582,10.37582,10.37579,10.37579,6.48,10.37776,10.37782,10.37776,10.37781,5.0,True
'2018-09-26T12:35:00',10.37579,10.37634,10.37579,10.3761,32.51,10.37791,10.37828,10.3778,10.37798,27.0,False
'2018-09-26T12:36:00',10.3761,10.37624,10.3761,10.37618,5.37,10.37798,10.3781,10.37798,10.3781,5.0,True
'2018-09-26T12:37:00',10.37628,10.37655,10.37615,10.37655,23.99,10.3782,10.3785,10.37809,10.37847,22.0,True
'2018-09-26T12:38:00',10.37641,10.3771,10.37616,10.37687,36.6,10.37831,10.37884,10.37811,10.37861,36.37,False
'2018-09-26T12:39:00',10.37675,10.37675,10.37654,10.37658,7.37,10.37836,10.37855,10.37836,10.3785,7.0,False
'2018-09-26T12:40:00',10.37658,10.37665,10.37658,10.37665,5.37,10.3785,10.37858,10.3785,10.37857,5.0,False
'2018-09-26T12:41:00',10.3766,10.37664,10.3764,10.37655,13.12,10.37852,10.37856,10.37839,10.37848,13.87,True
'2018-09-26T12:42:00',10.37666,10.37666,10.37586,10.37598,35.71,10.37858,10.37858,10.37766,10.37788,35.36,False
'2018-09-26T12:43:00',10.37589,10.37589,10.3739,10.37399,32.09,10.37779,10.37779,10.37582,10.37593,30.74,False
'2018-09-26T12:44:00',10.37397,10.37399,10.37372,10.37372,12.37,10.37589,10.37593,10.37564,10.37564,12.74,True
'2018-09-26T12:45:00',10.37355,10.37402,10.37355,10.37396,13.4,10.37591,10.37594,10.37572,10.37588,11.87,False
'2018-09-26T12:46:00',10.37385,10.37385,10.37263,10.37263,41.07,10.37577,10.37577,10.37456,10.37456,43.92,False
'2018-09-26T12:47:00',10.37263,10.37266,10.3715,10.37162,30.3,10.37456,10.37459,10.37354,10.37354,29.31,False
'2018-09-26T12:48:00',10.3716,10.37174,10.37051,10.37153,37.97,10.37352,10.37364,10.37243,10.37345,43.17,True
'2018-09-26T12:49:00',10.37153,10.37281,10.37153,10.37237,28.35,10.37345,10.37431,10.37345,10.37413,26.49,False
'2018-09-26T12:50:00',10.37223,10.37236,10.37145,10.37158,32.21,10.37413,10.37413,10.37325,10.3735,30.32,False
'2018-09-26T12:51:00',10.37159,10.37167,10.37159,10.3716,5.0,10.37351,10.37359,10.37351,10.37352,5.0,False
'2018-09-26T12:52:00',10.37164,10.37164,10.37136,10.37136,24.34,10.37356,10.37357,10.37332,10.37332,22.0,False
'2018-09-26T12:53:00',10.37134,10.37153,10.37007,10.37007,24.59,10.37343,10.37343,10.37199,10.37199,22.0,True
'2018-09-26T12:54:00',10.36999,10.37229,10.36957,10.37157,26.01,10.37192,10.37374,10.37151,10.37352,24.74,False
'2018-09-26T12:55:00',10.37151,10.37157,10.37128,10.37131,11.0,10.37343,10.37352,10.3732,10.37324,10.0,False
'2018-09-26T12:56:00',10.37141,10.37143,10.37131,10.37143,4.0,10.37324,10.37328,10.37324,10.37328,4.0,True
'2018-09-26T12:57:00',10.37142,10.37304,10.37142,10.37304,25.0,10.37328,10.37487,10.37326,10.37487,26.25,True
'2018-09-26T12:58:00',10.37304,10.37333,10.37147,10.37211,73.5,10.37495,10.37501,10.37339,10.37403,84.93,True
'2018-09-26T12:59:00',10.37207,10.37403,10.37207,10.37323,47.74,10.37399,10.37591,10.37399,10.3756,57.65,False
'2018-09-26T13:00:00',10.37321,10.37331,10.37307,10.37331,23.6,10.3756,10.3756,10.37502,10.3751,29.24,True
'2018-09-26T13:01:00',10.37379,10.37407,10.37347,10.3737,33.74,10.37559,10.37571,10.37517,10.37544,33.86,False
'2018-09-26T13:02:00',10.37381,10.37391,10.37299,10.37299,69.41,10.37544,10.37567,10.37469,10.37469,64.74,False
'2018-09-26T13:03:00',10.37296,10.37329,10.37295,10.37307,57.28,10.37469,10.37509,10.37469,10.37487,50.0,True
'2018-09-26T13:04:00',10.3729,10.37399,10.37145,10.37179,129.97,10.37487,10.37583,10.37329,10.37371,115.6,False
'2018-09-26T13:05:00',10.37192,10.37192,10.36975,10.36976,49.48,10.37375,10.37384,10.37152,10.37152,56.52,False
'2018-09-26T13:06:00',10.36976,10.36976,10.36922,10.36922,17.37,10.37152,10.37163,10.37114,10.37119,20.83,False
'2018-09-26T13:07:00',10.36922,10.36925,10.36776,10.36776,28.11,10.37119,10.37119,10.36969,10.36969,31.08,True
'2018-09-26T13:08:00',10.36771,10.37063,10.36735,10.37063,36.46,10.36964,10.37287,10.36927,10.37287,43.04,True
'2018-09-26T13:09:00',10.37076,10.37076,10.36861,10.36905,22.35,10.37268,10.37268,10.37064,10.371,23.98,True
'2018-09-26T13:10:00',10.36916,10.37518,10.36916,10.37291,135.8,10.37109,10.37743,10.37109,10.37512,117.63,False
'2018-09-26T13:11:00',10.37263,10.37263,10.37199,10.37237,39.96,10.37492,10.37492,10.37395,10.37438,40.31,False
'2018-09-26T13:12:00',10.37242,10.3726,10.37242,10.3726,8.0,10.37454,10.37454,10.37443,10.37452,8.0,False
'2018-09-26T13:13:00',10.3723,10.37255,10.37225,10.37252,10.12,10.3744,10.37463,10.37429,10.37444,10.49,False
'2018-09-26T13:14:00',10.37256,10.37256,10.37252,10.37252,2.0,10.37448,10.37448,10.37444,10.37444,2.0,False
'2018-09-26T13:15:00',10.37237,10.37248,10.37212,10.37244,17.71,10.37429,10.37444,10.37429,10.37436,16.0,True
'2018-09-26T13:16:00',10.37244,10.37284,10.37244,10.3728,16.24,10.37471,10.37485,10.37444,10.37472,16.59,True
'2018-09-26T13:17:00',10.37274,10.37293,10.37226,10.3723,17.12,10.37489,10.37493,10.37418,10.37425,19.6,False
'2018-09-26T13:18:00',10.37225,10.37225,10.36837,10.36837,70.27,10.37425,10.3743,10.37029,10.37029,65.19,False
'2018-09-26T13:19:00',10.36834,10.36834,10.36723,10.36725,25.47,10.37027,10.37027,10.36915,10.36917,18.0,False
'2018-09-26T13:20:00',10.36725,10.36761,10.36686,10.36761,42.03,10.36917,10.36953,10.36878,10.36953,35.22,True
'2018-09-26T13:21:00',10.36761,10.36797,10.3675,10.36779,30.31,10.36953,10.36999,10.36942,10.36971,22.0,True
'2018-09-26T13:22:00',10.36779,10.36833,10.36719,10.36749,42.85,10.36971,10.37025,10.36911,10.3696,36.28,True
'2018-09-26T13:23:00',10.36749,10.36936,10.36604,10.36904,65.59,10.3696,10.37114,10.36795,10.371,52.09,True
'2018-09-26T13:24:00',10.36914,10.37301,10.36914,10.37261,144.17,10.371,10.37493,10.371,10.37453,139.05,False
'2018-09-26T13:25:00',10.37241,10.37254,10.36265,10.36711,164.22,10.3743,10.37446,10.36515,10.36915,171.51,False
'2018-09-26T13:26:00',10.36723,10.36751,10.36723,10.3675,12.0,10.36918,10.36953,10.36918,10.36942,15.45,True
'2018-09-26T13:27:00',10.3675,10.36786,10.36726,10.36786,17.0,10.36942,10.36978,10.36938,10.36978,23.31,True
'2018-09-26T13:28:00',10.36794,10.36829,10.36776,10.36824,28.0,10.36987,10.37021,10.36975,10.37016,33.69,True
'2018-09-26T13:29:00',10.36828,10.3692,10.36828,10.36914,16.74,10.37022,10.37117,10.37021,10.37106,18.73,True
'2018-09-26T13:30:00',10.36937,10.37091,10.36937,10.37069,30.62,10.37131,10.37284,10.37131,10.37282,32.94,True
'2018-09-26T13:31:00',10.37097,10.3713,10.37067,10.3707,23.68,10.37289,10.37322,10.37262,10.37262,23.23,False
'2018-09-26T13:32:00',10.37074,10.37074,10.37042,10.37043,12.0,10.37266,10.37266,10.37239,10.37239,13.5,False
'2018-09-26T13:33:00',10.37043,10.37053,10.36765,10.36765,49.98,10.37235,10.37245,10.36959,10.36959,49.74,False
'2018-09-26T13:34:00',10.36759,10.36781,10.36746,10.36776,24.86,10.36951,10.36973,10.36951,10.36968,32.62,True
'2018-09-26T13:35:00',10.36778,10.36949,10.36778,10.36818,78.77,10.3697,10.3713,10.3697,10.37031,63.07,False
'2018-09-26T13:36:00',10.36818,10.36913,10.36818,10.36842,73.63,10.37031,10.37105,10.37026,10.37034,67.33,False
'2018-09-26T13:37:00',10.36837,10.36842,10.36813,10.36835,8.57,10.37029,10.37037,10.37024,10.37027,8.0,True
'2018-09-26T13:38:00',10.36815,10.36917,10.36815,10.36889,28.0,10.37029,10.37109,10.37028,10.37081,36.46,True
'2018-09-26T13:39:00',10.36875,10.36953,10.36875,10.36953,30.0,10.37089,10.37118,10.37069,10.37118,35.47,True
'2018-09-26T13:40:00',10.36953,10.37083,10.36791,10.37083,103.24,10.37118,10.37277,10.37003,10.37277,105.12,True
'2018-09-26T13:41:00',10.37083,10.37303,10.37083,10.37225,59.86,10.37277,10.37495,10.37277,10.37417,73.38,True
'2018-09-26T13:42:00',10.37226,10.37481,10.37225,10.37406,48.48,10.37418,10.37676,10.37417,10.37598,55.68,False
'2018-09-26T13:43:00',10.3742,10.3742,10.37208,10.37214,34.48,10.37598,10.37608,10.37401,10.37411,32.36,False
'2018-09-26T13:44:00',10.37211,10.37213,10.37198,10.37211,18.0,10.37423,10.37424,10.37395,10.37404,22.37,False
'2018-09-26T13:45:00',10.37213,10.37213,10.372,10.372,7.0,10.37405,10.37405,10.37392,10.37392,7.12,True
'2018-09-26T13:46:00',10.37202,10.37221,10.37193,10.37216,29.0,10.37396,10.37425,10.37377,10.37396,33.45,False
'2018-09-26T13:47:00',10.37216,10.3722,10.37213,10.3722,18.0,10.37421,10.37426,10.3742,10.37426,22.57,False
'2018-09-26T13:48:00',10.3722,10.3722,10.37133,10.37152,27.61,10.3742,10.37426,10.37312,10.37322,29.62,False
'2018-09-26T13:49:00',10.37146,10.37146,10.36896,10.36909,47.06,10.37322,10.37352,10.3704,10.37046,41.24,False
'2018-09-26T13:50:00',10.36928,10.3693,10.36928,10.3693,3.0,10.37046,10.37122,10.37046,10.37122,3.0,False
'2018-09-26T13:51:00',10.3693,10.36931,10.36882,10.36882,65.26,10.37109,10.37109,10.37033,10.37045,55.0,False
'2018-09-26T13:52:00',10.36888,10.36904,10.36875,10.369,42.29,10.37045,10.37045,10.37022,10.37045,30.0,True
'2018-09-26T13:53:00',10.36878,10.36911,10.3651,10.36617,101.34,10.37045,10.37045,10.36765,10.36809,90.43,False
'2018-09-26T13:54:00',10.36617,10.36617,10.36546,10.36581,35.37,10.36809,10.36809,10.3674,10.36756,47.65,True
'2018-09-26T13:55:00',10.36588,10.36692,10.36588,10.36614,31.74,10.36779,10.36865,10.36746,10.36806,36.94,True
'2018-09-26T13:56:00',10.36614,10.36709,10.36612,10.36707,39.37,10.36806,10.36892,10.36805,10.36892,48.48,True
'2018-09-26T13:57:00',10.36681,10.36712,10.36601,10.36603,39.19,10.36879,10.36897,10.36702,10.36702,35.86,False
'2018-09-26T13:58:00',10.36609,10.36609,10.36577,10.36597,18.34,10.36702,10.36757,10.36702,10.36747,16.0,True
'2018-09-26T13:59:00',10.36595,10.36813,10.36595,10.36813,26.96,10.36747,10.36997,10.36747,10.36992,21.02,True
'2018-09-26T14:00:00',10.36813,10.37151,10.36813,10.36951,108.92,10.36992,10.37375,10.36992,10.37146,104.84,False
'2018-09-26T14:01:00',10.36951,10.3703,10.3693,10.36938,39.57,10.37146,10.37214,10.37098,10.37155,43.64,True
'2018-09-26T14:02:00',10.3696,10.37059,10.36899,10.37059,71.97,10.37155,10.37245,10.37092,10.37245,63.2,False
'2018-09-26T14:03:00',10.37053,10.37053,10.36943,10.36979,119.64,10.37243,10.37243,10.37134,10.37151,100.24,False
'2018-09-26T14:04:00',10.36959,10.36995,10.36812,10.36908,229.01,10.37151,10.37187,10.37004,10.37098,203.39,False
'2018-09-26T14:05:00',10.36928,10.36953,10.36881,10.36891,69.48,10.37118,10.3713,10.3703,10.37051,69.98,True
'2018-09-26T14:06:00',10.36913,10.37043,10.3687,10.36989,221.23,10.37049,10.37188,10.37026,10.37131,208.37,True
'2018-09-26T14:07:00',10.36989,10.37426,10.36986,10.37383,257.97,10.3714,10.37644,10.3714,10.37615,264.91,True
'2018-09-26T14:08:00',10.37381,10.37441,10.37144,10.372,100.36,10.3761,10.37662,10.37382,10.37415,116.71,False
'2018-09-26T14:09:00',10.372,10.37441,10.37047,10.37396,131.22,10.37415,10.37632,10.37253,10.37628,152.75,True
'2018-09-26T14:10:00',10.374,10.37527,10.37228,10.37525,111.88,10.37607,10.37741,10.37452,10.37729,161.64,True
'2018-09-26T14:11:00',10.37525,10.37637,10.3744,10.37474,81.17,10.37729,10.37846,10.37646,10.37679,100.79,False
'2018-09-26T14:12:00',10.37474,10.37544,10.37474,10.37539,56.0,10.37679,10.37746,10.37679,10.37739,85.51,True
'2018-09-26T14:13:00',10.37539,10.37587,10.37533,10.37561,57.49,10.37739,10.37794,10.37739,10.3777,79.19,False
'2018-09-26T14:14:00',10.37561,10.37561,10.37465,10.37492,58.82,10.3777,10.3777,10.37669,10.37706,90.24,False
'2018-09-26T14:15:00',10.37492,10.37525,10.37377,10.37404,54.41,10.37709,10.37724,10.37542,10.37544,61.84,False
'2018-09-26T14:16:00',10.37404,10.37412,10.37307,10.37348,82.37,10.37565,10.37569,10.37469,10.37522,127.61,False
'2018-09-26T14:17:00',10.37348,10.37383,10.36915,10.36939,304.55,10.37525,10.3755,10.37111,10.37145,409.65,False
'2018-09-26T14:18:00',10.36939,10.36995,10.36912,10.36942,129.5,10.37145,10.37188,10.3711,10.37145,173.95,True
'2018-09-26T14:19:00',10.36927,10.37268,10.36922,10.37171,237.07,10.37121,10.37489,10.37115,10.37357,265.43,False
'2018-09-26T14:20:00',10.37202,10.37202,10.37046,10.37095,215.3,10.37365,10.37371,10.37222,10.37288,246.65,False
'2018-09-26T14:21:00',10.37097,10.37166,10.36937,10.37007,431.08,10.37289,10.37358,10.37119,10.37196,429.06,False
'2018-09-26T14:22:00',10.36997,10.37112,10.3695,10.37096,85.32,10.37189,10.373,10.37123,10.37271,99.9,True
'2018-09-26T14:23:00',10.37096,10.37156,10.3709,10.37153,100.0,10.37274,10.37327,10.37262,10.37305,113.14,True
'2018-09-26T14:24:00',10.37153,10.37179,10.37124,10.37124,63.87,10.37311,10.37347,10.37295,10.37305,64.97,True
'2018-09-26T14:25:00',10.37131,10.37193,10.37121,10.37124,81.45,10.37305,10.37384,10.37297,10.37312,84.96,False
'2018-09-26T14:26:00',10.37141,10.37141,10.36969,10.3703,152.54,10.37307,10.37327,10.37158,10.3722,185.94,False
'2018-09-26T14:27:00',10.3703,10.3711,10.36956,10.3711,86.62,10.3722,10.37277,10.37124,10.37277,114.71,True
'2018-09-26T14:28:00',10.3711,10.37145,10.36918,10.37132,321.05,10.37277,10.37337,10.37106,10.37301,360.29,True
'2018-09-26T14:29:00',10.37132,10.37171,10.37101,10.37142,66.0,10.37302,10.37363,10.37265,10.37326,74.56,False
'2018-09-26T14:30:00',10.37142,10.37142,10.37019,10.37083,43.74,10.37326,10.37326,10.37194,10.37265,56.45,False
'2018-09-26T14:31:00',10.37113,10.37115,10.3702,10.37083,56.99,10.37265,10.37279,10.372,10.37253,60.07,True
'2018-09-26T14:32:00',10.37083,10.37114,10.37027,10.3704,74.96,10.37253,10.37296,10.37198,10.37228,84.75,False
'2018-09-26T14:33:00',10.3704,10.3707,10.36992,10.37039,88.11,10.37196,10.37228,10.37156,10.37203,93.42,True
'2018-09-26T14:34:00',10.3707,10.3709,10.36996,10.36996,86.97,10.37211,10.37257,10.37142,10.37162,89.06,False
'2018-09-26T14:35:00',10.36996,10.37035,10.3696,10.37035,41.59,10.37157,10.37208,10.3715,10.37193,40.2,True
'2018-09-26T14:36:00',10.37035,10.37054,10.36973,10.37014,91.67,10.37193,10.37212,10.37148,10.37181,98.8,True
'2018-09-26T14:37:00',10.37014,10.37074,10.36978,10.36978,106.07,10.37189,10.37236,10.37148,10.37175,111.53,True
'2018-09-26T14:38:00',10.37,10.372,10.36999,10.37119,137.53,10.37175,10.37404,10.3716,10.37333,153.37,False
'2018-09-26T14:39:00',10.37134,10.37198,10.37103,10.37165,148.49,10.37322,10.37385,10.37281,10.3735,142.38,False
'2018-09-26T14:40:00',10.37165,10.37165,10.37133,10.37133,40.11,10.37355,10.37355,10.37299,10.37299,49.9,False
'2018-09-26T14:41:00',10.37126,10.37135,10.37108,10.37131,37.94,10.37299,10.37324,10.37291,10.37305,45.04,False
'2018-09-26T14:42:00',10.37131,10.37137,10.37106,10.37131,45.49,10.37305,10.37317,10.37285,10.37312,48.32,True
'2018-09-26T14:43:00',10.37132,10.37148,10.37124,10.37139,23.24,10.37315,10.3733,10.37309,10.37312,29.46,False
'2018-09-26T14:44:00',10.37126,10.37146,10.37124,10.37146,42.87,10.37312,10.37331,10.37309,10.37331,42.74,True
'2018-09-26T14:45:00',10.37146,10.37146,10.37127,10.37131,37.0,10.37324,10.37334,10.37305,10.37309,48.25,True
'2018-09-26T14:46:00',10.37119,10.37151,10.37078,10.37088,114.33,10.37309,10.37349,10.37247,10.37265,115.59,False
'2018-09-26T14:47:00',10.37088,10.37118,10.37024,10.37027,45.09,10.37265,10.37312,10.37213,10.37214,48.81,False
'2018-09-26T14:48:00',10.37026,10.37034,10.37015,10.37023,32.74,10.37214,10.37214,10.37175,10.37175,31.0,True
'2018-09-26T14:49:00',10.37032,10.37051,10.37007,10.37037,135.34,10.37175,10.37248,10.37175,10.37243,171.63,False
'2018-09-26T14:50:00',10.37037,10.37043,10.36986,10.37015,86.08,10.37237,10.37242,10.3715,10.37173,108.55,False
'2018-09-26T14:51:00',10.37005,10.3703,10.36977,10.36977,26.85,10.37173,10.37173,10.37159,10.37159,25.0,False
'2018-09-26T14:52:00',10.36985,10.36993,10.36588,10.36984,125.56,10.37159,10.37219,10.3679,10.37193,110.45,False
'2018-09-26T14:53:00',10.36984,10.36996,10.36727,10.3673,94.19,10.37193,10.37196,10.36921,10.36926,73.36,False
'2018-09-26T14:54:00',10.3673,10.3673,10.36676,10.36688,81.35,10.36926,10.36926,10.36877,10.36891,55.12,True
'2018-09-26T14:55:00',10.36688,10.36931,10.36688,10.36873,109.18,10.36891,10.37129,10.36891,10.37071,77.73,False
'2018-09-26T14:56:00',10.36873,10.36887,10.36273,10.36611,227.27,10.37071,10.37076,10.36498,10.36852,205.54,False
'2018-09-26T14:57:00',10.36604,10.36862,10.36304,10.36808,211.77,10.36829,10.37087,10.36534,10.37038,203.7,True
'2018-09-26T14:58:00',10.36816,10.37076,10.36759,10.37055,96.3,10.37038,10.37234,10.36995,10.37234,115.57,False
'2018-09-26T14:59:00',10.37055,10.37055,10.36732,10.36757,42.19,10.37194,10.37194,10.36947,10.36953,57.76,False
'2018-09-26T15:00:00',10.36757,10.36757,10.36701,10.36704,45.61,10.36957,10.36963,10.36895,10.36896,57.7,False
'2018-09-26T15:01:00',10.36704,10.36706,10.36702,10.36702,21.0,10.36896,10.36909,10.36894,10.36894,27.65,True
'2018-09-26T15:02:00',10.36702,10.36727,10.36673,10.36713,47.98,10.36894,10.36894,10.3684,10.3689,59.13,True
'2018-09-26T15:03:00',10.36713,10.36919,10.36713,10.36895,32.23,10.36886,10.37065,10.36884,10.37061,30.48,False
'2018-09-26T15:04:00',10.36895,10.36895,10.36862,10.36862,17.5,10.37054,10.37074,10.3705,10.37065,17.98,False
'2018-09-26T15:05:00',10.36862,10.36882,10.3681,10.36882,54.56,10.37065,10.37065,10.37024,10.37038,46.53,True
'2018-09-26T15:06:00',10.36882,10.36915,10.36882,10.36915,13.0,10.37048,10.37064,10.37048,10.37058,14.48,False
'2018-09-26T15:07:00',10.36861,10.36875,10.36849,10.36849,23.74,10.37058,10.37067,10.37056,10.37056,15.0,True
'2018-09-26T15:08:00',10.36851,10.369,10.36819,10.36873,62.97,10.37089,10.37089,10.37028,10.37028,75.73,True
'2018-09-26T15:09:00',10.36873,10.36915,10.36843,10.36876,76.12,10.37028,10.37116,10.37027,10.37036,85.12,False
'2018-09-26T15:10:00',10.36876,10.36879,10.36803,10.36879,58.98,10.37037,10.37071,10.36987,10.37067,70.83,True
'2018-09-26T15:11:00',10.36879,10.36911,10.36848,10.36878,76.35,10.37067,10.3712,10.37037,10.37046,96.0,False
'2018-09-26T15:12:00',10.36878,10.36878,10.36783,10.36871,170.84,10.37044,10.37068,10.36987,10.37051,182.3,False
'2018-09-26T15:13:00',10.36871,10.36871,10.36764,10.36785,178.76,10.37051,10.37051,10.36952,10.36952,184.34,False
'2018-09-26T15:14:00',10.36764,10.36792,10.36744,10.36774,370.79,10.36952,10.36977,10.36929,10.36947,380.45,True
'2018-09-26T15:15:00',10.36786,10.3679,10.36751,10.36783,527.51,10.36947,10.36984,10.36924,10.36969,561.0,True
'2018-09-26T15:16:00',10.36797,10.36816,10.36784,10.36784,55.49,10.36969,10.36992,10.36947,10.36947,60.34,False
'2018-09-26T15:17:00',10.36782,10.368,10.36765,10.36765,42.94,10.36947,10.36988,10.36944,10.36947,40.25,False
'2018-09-26T15:18:00',10.36765,10.36781,10.36763,10.36781,55.95,10.36947,10.36967,10.36947,10.36967,43.0,True
'2018-09-26T15:19:00',10.36781,10.36846,10.36781,10.36826,70.8,10.36967,10.36993,10.36967,10.36985,88.19,True
'2018-09-26T15:20:00',10.36826,10.36871,10.36778,10.36826,133.2,10.36995,10.37083,10.36966,10.36999,119.51,False
'2018-09-26T15:21:00',10.36829,10.36829,10.3662,10.36635,99.11,10.36999,10.37013,10.36824,10.36851,94.72,False
'2018-09-26T15:22:00',10.36635,10.36663,10.36589,10.36614,83.2,10.36851,10.36851,10.36796,10.36824,67.14,True
'2018-09-26T15:23:00',10.36614,10.36704,10.36614,10.36704,67.98,10.36824,10.3691,10.3682,10.3691,49.37,True
'2018-09-26T15:24:00',10.36703,10.36703,10.36666,10.3667,43.23,10.3691,10.36925,10.36875,10.36879,35.74,False
'2018-09-26T15:25:00',10.3667,10.3667,10.36603,10.36643,82.22,10.36879,10.36879,10.36813,10.36856,70.45,True
'2018-09-26T15:26:00',10.36643,10.36687,10.36643,10.36681,44.23,10.36856,10.36913,10.36856,10.369,45.63,False
'2018-09-26T15:27:00',10.36676,10.36676,10.36626,10.36635,50.6,10.369,10.369,10.36838,10.36853,45.14,True
'2018-09-26T15:28:00',10.36635,10.36759,10.36635,10.36724,40.66,10.36853,10.36978,10.36853,10.36944,37.26,False
'2018-09-26T15:29:00',10.36716,10.36716,10.36677,10.36681,49.73,10.36926,10.36926,10.36891,10.36896,47.67,False
'2018-09-26T15:30:00',10.36679,10.36685,10.36508,10.36529,67.45,10.36896,10.36896,10.36689,10.36712,71.3,True
'2018-09-26T15:31:00',10.36545,10.36709,10.36519,10.36709,56.13,10.36738,10.36896,10.36705,10.36896,62.74,True
'2018-09-26T15:32:00',10.36709,10.36715,10.3648,10.36511,47.35,10.36896,10.36907,10.36672,10.36703,52.66,False
'2018-09-26T15:33:00',10.36511,10.36512,10.36492,10.36512,28.9,10.36703,10.36714,10.36703,10.36706,32.78,True
'2018-09-26T15:34:00',10.36512,10.3652,10.36506,10.36513,46.0,10.36706,10.36706,10.36698,10.36705,61.17,False
'2018-09-26T15:35:00',10.36513,10.36513,10.36506,10.36511,18.0,10.36705,10.36705,10.367,10.36703,23.92,True
'2018-09-26T15:36:00',10.36511,10.36524,10.36508,10.3651,39.74,10.36703,10.36723,10.367,10.36702,42.7,True
'2018-09-26T15:37:00',10.3652,10.36568,10.36498,10.36543,66.87,10.36702,10.36766,10.36688,10.3674,77.31,True
'2018-09-26T15:38:00',10.3655,10.36646,10.36513,10.36591,192.27,10.3676,10.36854,10.36719,10.36795,239.27,False
'2018-09-26T15:39:00',10.3658,10.3659,10.36556,10.36556,34.86,10.36788,10.36809,10.36749,10.36759,36.47,False
'2018-09-26T15:40:00',10.36556,10.36576,10.36456,10.36467,116.41,10.36757,10.36776,10.3667,10.3669,122.86,False
'2018-09-26T15:41:00',10.36518,10.36541,10.36363,10.36381,196.09,10.36694,10.36752,10.36564,10.36577,228.34,False
'2018-09-26T15:42:00',10.36369,10.3639,10.36296,10.3639,101.47,10.3656,10.36586,10.36497,10.36578,87.0,True
'2018-09-26T15:43:00',10.3639,10.3639,10.36245,10.36295,196.91,10.36574,10.36595,10.3643,10.3646,213.62,False
'2018-09-26T15:44:00',10.36295,10.36295,10.36124,10.36197,110.23,10.36466,10.3647,10.36299,10.36355,99.5,False
'2018-09-26T15:45:00',10.36175,10.36197,10.36127,10.36173,123.97,10.36355,10.36375,10.363,10.36345,124.12,False
'2018-09-26T15:46:00',10.36173,10.36195,10.3601,10.3607,127.21,10.36353,10.36353,10.36192,10.36258,115.5,False
'2018-09-26T15:47:00',10.36074,10.36105,10.35943,10.35986,194.75,10.36261,10.36281,10.36129,10.36178,174.49,False
'2018-09-26T15:48:00',10.35986,10.36065,10.35981,10.36011,196.85,10.36174,10.36256,10.36174,10.36196,179.75,False
'2018-09-26T15:49:00',10.36034,10.36034,10.35604,10.35604,247.5,10.36196,10.36199,10.35796,10.35796,219.33,False
'2018-09-26T15:50:00',10.35592,10.35683,10.3527,10.35435,185.99,10.35784,10.3589,10.35494,10.35627,166.01,False
'2018-09-26T15:51:00',10.35436,10.35475,10.35099,10.35099,153.89,10.35627,10.35655,10.35282,10.35282,131.98,False
'2018-09-26T15:52:00',10.35103,10.354,10.35103,10.35313,151.9,10.35295,10.3558,10.35295,10.35504,184.71,False
'2018-09-26T15:53:00',10.35313,10.35313,10.35027,10.35089,137.39,10.355,10.35504,10.35212,10.35231,129.24,False
'2018-09-26T15:54:00',10.35099,10.35105,10.35026,10.35026,117.06,10.35231,10.35319,10.35226,10.35232,112.11,True
'2018-09-26T15:55:00',10.35027,10.35451,10.34999,10.35267,193.45,10.35244,10.35674,10.35189,10.35509,217.62,True
'2018-09-26T15:56:00',10.35255,10.35839,10.35233,10.35781,412.45,10.35509,10.36078,10.35469,10.36023,504.83,False
'2018-09-26T15:57:00',10.35759,10.35838,10.35534,10.35596,91.74,10.36001,10.36019,10.3574,10.35802,101.15,False
'2018-09-26T15:58:00',10.35582,10.35606,10.35283,10.35602,91.33,10.35792,10.35831,10.3549,10.35809,93.15,True
'2018-09-26T15:59:00',10.35579,10.357,10.35447,10.35687,81.35,10.35785,10.35939,10.35654,10.35921,84.17,True
'2018-09-26T16:00:00',10.35687,10.35709,10.3567,10.35688,32.0,10.35984,10.35984,10.35873,10.35895,33.45,False
'2018-09-26T16:01:00',10.35703,10.35703,10.35663,10.35693,35.6,10.35895,10.35895,10.35865,10.35885,34.5,True
'2018-09-26T16:02:00',10.35704,10.35869,10.35684,10.35869,39.28,10.35896,10.36034,10.35876,10.36034,38.11,True
'2018-09-26T16:03:00',10.35859,10.36086,10.35852,10.35946,97.91,10.36034,10.36263,10.36034,10.36138,87.0,False
'2018-09-26T16:04:00',10.35958,10.35998,10.35736,10.35751,78.71,10.3615,10.36191,10.35926,10.35939,73.5,False
'2018-09-26T16:05:00',10.35761,10.358,10.3569,10.35703,115.97,10.35953,10.35992,10.35882,10.35895,128.25,False
'2018-09-26T16:06:00',10.35691,10.35755,10.35594,10.35669,38.03,10.35885,10.35946,10.35786,10.35861,37.11,False
'2018-09-26T16:07:00',10.35679,10.35685,10.3555,10.35609,79.21,10.35871,10.35899,10.35738,10.35785,78.48,False
'2018-09-26T16:08:00',10.35609,10.35688,10.35594,10.3567,73.46,10.35787,10.35888,10.35747,10.3584,71.0,False
'2018-09-26T16:09:00',10.3567,10.35685,10.35641,10.35685,109.91,10.3584,10.35853,10.35802,10.3583,103.0,True
'2018-09-26T16:10:00',10.3567,10.35691,10.35652,10.3567,107.75,10.3583,10.35853,10.35796,10.35831,99.0,True
'2018-09-26T16:11:00',10.3567,10.35768,10.35512,10.35574,144.27,10.35825,10.35911,10.35677,10.35733,134.99,False
'2018-09-26T16:12:00',10.35574,10.35612,10.35524,10.35534,71.61,10.35741,10.35768,10.35673,10.35687,71.0,True
'2018-09-26T16:13:00',10.35535,10.35651,10.35511,10.35555,132.88,10.35687,10.35802,10.35656,10.35707,126.27,False
'2018-09-26T16:14:00',10.35555,10.3556,10.35322,10.35339,76.48,10.35708,10.3571,10.35463,10.35488,72.0,False
'2018-09-26T16:15:00',10.35331,10.35331,10.35105,10.35214,125.3,10.35488,10.35488,10.35251,10.3537,119.74,False
'2018-09-26T16:16:00',10.35214,10.35214,10.35163,10.3518,24.0,10.35368,10.35375,10.35317,10.35372,24.0,True
'2018-09-26T16:17:00',10.3519,10.35392,10.35158,10.35178,41.6,10.35382,10.35585,10.35351,10.3537,43.45,True
'2018-09-26T16:18:00',10.3516,10.35567,10.35144,10.35521,77.47,10.35352,10.35781,10.35347,10.35763,77.77,True
'2018-09-26T16:19:00',10.35521,10.35586,10.3549,10.35526,73.33,10.35762,10.35788,10.3569,10.35768,80.05,False
'2018-09-26T16:20:00',10.35526,10.35535,10.35449,10.35449,35.37,10.35759,10.35759,10.35647,10.3565,40.8,True
'2018-09-26T16:21:00',10.35449,10.35675,10.3543,10.35647,132.85,10.3565,10.35881,10.35635,10.35835,157.17,True
'2018-09-26T16:22:00',10.35647,10.35708,10.35583,10.35657,111.52,10.35835,10.35866,10.35809,10.35862,102.47,True
'2018-09-26T16:23:00',10.35658,10.35861,10.35658,10.35703,138.29,10.35856,10.35994,10.35835,10.35914,124.08,False
'2018-09-26T16:24:00',10.35703,10.35787,10.35618,10.35771,62.97,10.35909,10.3598,10.35812,10.3597,85.69,False
'2018-09-26T16:25:00',10.35772,10.35772,10.35604,10.35624,63.96,10.3597,10.3597,10.35803,10.35821,77.09,False
'2018-09-26T16:26:00',10.35627,10.35637,10.35627,10.35636,6.0,10.35823,10.35823,10.35819,10.35819,7.11,True
'2018-09-26T16:27:00',10.35619,10.35748,10.3557,10.3557,71.89,10.35803,10.35915,10.35724,10.35724,65.92,False
'2018-09-26T16:28:00',10.35573,10.35573,10.35266,10.35289,134.05,10.35724,10.35724,10.35385,10.35479,118.74,False
'2018-09-26T16:29:00',10.35289,10.35348,10.35279,10.35318,34.61,10.35467,10.3554,10.35467,10.3551,34.72,False
'2018-09-26T16:30:00',10.35312,10.3533,10.35186,10.35276,149.14,10.35504,10.35522,10.35364,10.35446,135.11,True
'2018-09-26T16:31:00',10.35284,10.35384,10.35206,10.35307,63.99,10.35446,10.35569,10.35366,10.35499,58.0,False
'2018-09-26T16:32:00',10.35309,10.35337,10.3526,10.35337,33.61,10.35501,10.35543,10.35473,10.35543,25.5,True
'2018-09-26T16:33:00',10.35348,10.3545,10.35348,10.35441,66.56,10.35555,10.35659,10.35555,10.35643,56.71,False
'2018-09-26T16:34:00',10.35441,10.35441,10.354,10.354,19.72,10.35638,10.35638,10.35584,10.35584,13.0,False
'2018-09-26T16:35:00',10.354,10.35415,10.35367,10.35394,28.35,10.35584,10.3559,10.35563,10.35565,20.0,False
'2018-09-26T16:36:00',10.35394,10.35405,10.35345,10.35394,46.35,10.35581,10.35586,10.35552,10.3557,44.62,True
'2018-09-26T16:37:00',10.35394,10.35433,10.35394,10.35433,18.0,10.35564,10.35596,10.35563,10.35596,18.5,True
'2018-09-26T16:38:00',10.35424,10.35455,10.35225,10.35225,47.22,10.35604,10.35648,10.35412,10.35417,50.07,False
'2018-09-26T16:39:00',10.35229,10.35229,10.34989,10.35101,212.56,10.35419,10.35421,10.35165,10.35238,180.7,False
'2018-09-26T16:40:00',10.35101,10.35161,10.35096,10.35096,81.0,10.35254,10.35345,10.35254,10.35276,100.53,False
'2018-09-26T16:41:00',10.35096,10.35106,10.34941,10.3504,63.46,10.35277,10.35284,10.35128,10.35214,67.42,False
'2018-09-26T16:42:00',10.3504,10.35082,10.35037,10.35056,36.72,10.3521,10.35256,10.35183,10.35238,36.48,True
'2018-09-26T16:43:00',10.3506,10.35096,10.3505,10.35096,25.49,10.35238,10.35288,10.35224,10.35284,23.86,True
'2018-09-26T16:44:00',10.35098,10.35099,10.35096,10.35096,8.5,10.35284,10.35284,10.35276,10.35278,8.0,False
'2018-09-26T16:45:00',10.35075,10.35075,10.35008,10.35036,36.12,10.35256,10.35256,10.35193,10.35204,39.45,False
'2018-09-26T16:46:00',10.3505,10.3505,10.34733,10.34794,111.65,10.35204,10.3521,10.34939,10.34993,120.14,False
'2018-09-26T16:47:00',10.34796,10.34846,10.34611,10.34778,78.35,10.34984,10.35038,10.3478,10.34962,87.11,False
'2018-09-26T16:48:00',10.34749,10.34826,10.34548,10.34721,128.58,10.34878,10.35019,10.34737,10.34898,137.58,True
'2018-09-26T16:49:00',10.34721,10.34881,10.34714,10.34829,111.27,10.34899,10.35063,10.34894,10.35021,102.98,False
'2018-09-26T16:50:00',10.34832,10.34832,10.34792,10.34806,14.74,10.35024,10.35024,10.3498,10.3498,15.0,True
'2018-09-26T16:51:00',10.34806,10.34907,10.34803,10.34866,52.98,10.34998,10.35088,10.3498,10.3504,55.6,True
'2018-09-26T16:52:00',10.34852,10.34952,10.34739,10.34757,130.79,10.35027,10.35142,10.34931,10.34949,128.7,False
'2018-09-26T16:53:00',10.34747,10.34759,10.34549,10.34568,148.78,10.34939,10.34948,10.34742,10.3476,133.33,True
'2018-09-26T16:54:00',10.34556,10.34774,10.34531,10.34747,161.45,10.34748,10.34955,10.34719,10.34948,146.29,True
'2018-09-26T16:55:00',10.34758,10.34928,10.34729,10.34886,91.74,10.34948,10.35104,10.34909,10.35078,97.91,True
'2018-09-26T16:56:00',10.34877,10.35295,10.3481,10.35234,177.55,10.35066,10.35515,10.35002,10.35426,203.31,True
'2018-09-26T16:57:00',10.35228,10.35444,10.35121,10.35366,183.2,10.3542,10.35636,10.35308,10.35558,181.14,True
'2018-09-26T16:58:00',10.35363,10.35519,10.35252,10.35271,246.81,10.35556,10.35711,10.35445,10.35458,241.96,False
'2018-09-26T16:59:00',10.35268,10.35439,10.35106,10.35226,239.54,10.3546,10.35621,10.35299,10.35361,233.97,True
'2018-09-26T17:00:00',10.35236,10.35485,10.3517,10.35406,262.46,10.35361,10.35663,10.35352,10.35587,269.11,True
'2018-09-26T17:01:00',10.35431,10.35546,10.35346,10.35424,220.87,10.35598,10.35744,10.35489,10.3561,224.39,False
'2018-09-26T17:02:00',10.3544,10.35484,10.35405,10.35455,92.35,10.3563,10.35666,10.35566,10.35642,87.45,True
'2018-09-26T17:03:00',10.35455,10.35499,10.35427,10.35474,56.24,10.35623,10.35689,10.35593,10.35634,59.61,False
'2018-09-26T17:04:00',10.35461,10.35495,10.35459,10.35461,32.87,10.35654,10.35675,10.35631,10.35633,33.82,True
'2018-09-26T17:05:00',10.35466,10.35714,10.35396,10.35626,180.87,10.35633,10.35935,10.35556,10.35787,163.89,False
'2018-09-26T17:06:00',10.35616,10.35636,10.35414,10.35496,97.06,10.35786,10.35786,10.35606,10.35641,98.83,False
'2018-09-26T17:07:00',10.35506,10.35525,10.35448,10.3545,44.24,10.35641,10.3568,10.35585,10.35596,42.0,False
'2018-09-26T17:08:00',10.3545,10.35509,10.35426,10.35472,161.73,10.35586,10.35701,10.3557,10.35653,146.9,False
'2018-09-26T17:09:00',10.3546,10.35508,10.3546,10.35502,23.37,10.35652,10.35682,10.35652,10.35657,24.36,True
'2018-09-26T17:10:00',10.35486,10.35525,10.35438,10.355,68.1,10.35657,10.35719,10.3563,10.35673,66.86,True
'2018-09-26T17:11:00',10.35521,10.3555,10.35437,10.35446,146.05,10.35712,10.35742,10.35602,10.35631,150.26,False
'2018-09-26T17:12:00',10.35444,10.35469,10.35396,10.35454,36.75,10.35631,10.35636,10.35538,10.35636,35.57,False
'2018-09-26T17:13:00',10.35444,10.35456,10.35366,10.35456,79.61,10.3562,10.35653,10.35546,10.35637,91.66,True
'2018-09-26T17:14:00',10.35466,10.35536,10.35392,10.35454,110.61,10.35637,10.35671,10.35584,10.35609,126.75,False
'2018-09-26T17:15:00',10.35445,10.35496,10.35445,10.35454,70.0,10.35635,10.35666,10.35605,10.35628,88.08,True
'2018-09-26T17:16:00',10.35446,10.35536,10.35357,10.35516,72.98,10.35628,10.35683,10.35547,10.35669,83.53,True
'2018-09-26T17:17:00',10.35506,10.35677,10.35485,10.35517,108.03,10.35663,10.35869,10.3566,10.35709,109.82,False
'2018-09-26T17:18:00',10.35527,10.35546,10.35407,10.35537,119.07,10.35707,10.35729,10.35599,10.35709,122.19,True
'2018-09-26T17:19:00',10.35537,10.3559,10.35453,10.35523,168.0,10.35709,10.35782,10.35645,10.35715,141.84,False
'2018-09-26T17:20:00',10.35523,10.35523,10.35493,10.35508,36.32,10.35715,10.35715,10.35674,10.35688,33.0,True
'2018-09-26T17:21:00',10.35498,10.35592,10.35455,10.35455,56.82,10.35688,10.35762,10.35647,10.35647,59.37,False
'2018-09-26T17:22:00',10.35462,10.3548,10.35448,10.3548,43.41,10.35647,10.35662,10.35636,10.35659,35.84,False
'2018-09-26T17:23:00',10.3548,10.3548,10.35444,10.35465,100.98,10.35651,10.35659,10.35637,10.35659,73.61,False
'2018-09-26T17:24:00',10.35465,10.35475,10.35447,10.35447,34.81,10.35659,10.35662,10.35639,10.35654,35.55,False
'2018-09-26T17:25:00',10.35447,10.35461,10.35443,10.35456,39.97,10.35654,10.35666,10.35637,10.35655,47.6,True
'2018-09-26T17:26:00',10.35452,10.35474,10.35443,10.35474,18.24,10.35655,10.35678,10.35649,10.35678,20.22,False
'2018-09-26T17:27:00',10.35459,10.35459,10.35435,10.35452,29.7,10.35666,10.35666,10.35638,10.35654,30.82,False
'2018-09-26T17:28:00',10.35452,10.35452,10.35438,10.35446,11.11,10.35654,10.35658,10.35645,10.35653,10.86,True
'2018-09-26T17:29:00',10.35446,10.35637,10.35446,10.35576,65.75,10.35653,10.35843,10.35653,10.35784,71.11,False
'2018-09-26T17:30:00',10.35576,10.35576,10.35516,10.35556,30.61,10.35784,10.35784,10.35694,10.35719,38.34,True
'2018-09-26T17:31:00',10.35531,10.35781,10.35507,10.35734,97.53,10.35719,10.36017,10.35694,10.35941,95.18,False
'2018-09-26T17:32:00',10.35734,10.35734,10.35711,10.35713,48.49,10.35941,10.35941,10.35917,10.35932,60.13,False
'2018-09-26T17:33:00',10.35713,10.35726,10.35711,10.35713,29.5,10.35932,10.35933,10.35909,10.35909,41.77,False
'2018-09-26T17:34:00',10.35713,10.35718,10.35682,10.357,49.08,10.35909,10.35922,10.35889,10.35906,69.07,False
'2018-09-26T17:35:00',10.357,10.357,10.35666,10.35666,27.7,10.35906,10.35906,10.35859,10.35859,30.47,False
'2018-09-26T17:36:00',10.35666,10.35666,10.3558,10.35608,56.3,10.35859,10.35859,10.35772,10.358,71.3,True
'2018-09-26T17:37:00',10.35608,10.35709,10.35601,10.35709,58.38,10.358,10.35901,10.35794,10.35901,64.99,True
'2018-09-26T17:38:00',10.35709,10.35761,10.35685,10.35707,84.85,10.35901,10.35951,10.35877,10.35908,107.91,True
'2018-09-26T17:39:00',10.35709,10.35843,10.35709,10.35827,51.59,10.35901,10.36035,10.35901,10.36013,71.78,True
'2018-09-26T17:40:00',10.35816,10.35858,10.35779,10.35781,82.96,10.36003,10.36038,10.35967,10.35967,104.64,False
'2018-09-26T17:41:00',10.35781,10.35781,10.35661,10.35661,58.48,10.35967,10.35967,10.35853,10.35853,60.14,True
'2018-09-26T17:42:00',10.35654,10.35786,10.35654,10.35786,66.19,10.35846,10.3598,10.35846,10.35967,63.8,True
'2018-09-26T17:43:00',10.35783,10.35789,10.35715,10.35735,116.23,10.35967,10.35982,10.35914,10.35944,108.77,False
'2018-09-26T17:44:00',10.35735,10.35735,10.35537,10.35577,134.73,10.35944,10.35944,10.35731,10.35769,127.2,False
'2018-09-26T17:45:00',10.35577,10.35577,10.35552,10.35552,65.54,10.35769,10.35769,10.35761,10.35763,62.62,True
'2018-09-26T17:46:00',10.35554,10.35611,10.35554,10.35568,61.08,10.35762,10.35803,10.3575,10.3576,56.43,False
'2018-09-26T17:47:00',10.35568,10.35568,10.3552,10.35558,76.21,10.3576,10.3576,10.35712,10.3575,72.61,True
'2018-09-26T17:48:00',10.35558,10.35721,10.35548,10.35721,76.23,10.3575,10.35914,10.3574,10.35914,75.76,True
'2018-09-26T17:49:00',10.35711,10.35726,10.35576,10.35585,94.33,10.35904,10.35919,10.35755,10.35798,86.06,False
'2018-09-26T17:50:00',10.35583,10.35585,10.35485,10.35496,139.44,10.35775,10.35798,10.35674,10.35674,127.06,False
'2018-09-26T17:51:00',10.35496,10.35536,10.35496,10.35536,30.03,10.35674,10.35742,10.35674,10.35731,30.46,True
'2018-09-26T17:52:00',10.35556,10.35817,10.35556,10.35717,145.28,10.35731,10.36029,10.35731,10.35921,141.35,False
'2018-09-26T17:53:00',10.35717,10.35776,10.35704,10.35741,58.54,10.35921,10.35949,10.35896,10.35926,44.16,True
'2018-09-26T17:54:00',10.35734,10.35824,10.35731,10.35801,42.07,10.35921,10.35999,10.35918,10.35985,39.21,False
'2018-09-26T17:55:00',10.35801,10.35811,10.35522,10.35587,184.43,10.35985,10.35989,10.35729,10.35799,170.72,False
'2018-09-26T17:56:00',10.35576,10.35726,10.35569,10.35726,260.52,10.35774,10.35926,10.35774,10.35926,236.72,True
'2018-09-26T17:57:00',10.35726,10.35794,10.35704,10.35764,152.69,10.35926,10.35978,10.35892,10.35956,156.3,False
'2018-09-26T17:58:00',10.35749,10.35779,10.35699,10.35699,76.35,10.35964,10.35981,10.35904,10.35904,67.26,False
'2018-09-26T17:59:00',10.35699,10.35699,10.35697,10.35698,5.48,10.35904,10.35904,10.35889,10.35892,4.37,False
'2018-09-26T18:00:00',10.35698,10.35698,10.35511,10.35526,88.9,10.35889,10.35889,10.35703,10.35718,66.61,False
'2018-09-26T18:01:00',10.35526,10.35552,10.35508,10.3554,46.4,10.35719,10.35726,10.35696,10.35724,42.25,True
'2018-09-26T18:02:00',10.3554,10.35583,10.3554,10.3557,56.78,10.35724,10.35782,10.35724,10.35756,54.65,True
'2018-09-26T18:03:00',10.3557,10.35768,10.3557,10.35755,110.06,10.35756,10.35962,10.35756,10.35948,93.69,True
'2018-09-26T18:04:00',10.35755,10.35769,10.35735,10.35756,84.71,10.35948,10.35962,10.35933,10.35942,71.4,False
'2018-09-26T18:05:00',10.3575,10.35764,10.35726,10.35761,65.71,10.35942,10.35964,10.35916,10.35954,65.82,True
'2018-09-26T18:06:00',10.35764,10.35779,10.35691,10.35691,30.31,10.35956,10.35971,10.35876,10.35876,34.61,False
'2018-09-26T18:07:00',10.35678,10.35709,10.3549,10.35543,194.15,10.35866,10.35905,10.35684,10.35735,192.42,False
'2018-09-26T18:08:00',10.35529,10.35549,10.35454,10.35469,54.82,10.35718,10.35741,10.35647,10.35675,40.7,False
'2018-09-26T18:09:00',10.35469,10.35477,10.35468,10.35468,26.03,10.35675,10.35686,10.35654,10.35657,20.9,False
'2018-09-26T18:10:00',10.35468,10.35476,10.35466,10.35472,22.48,10.35657,10.35662,10.35652,10.35661,18.96,True
'2018-09-26T18:11:00',10.35472,10.35496,10.35472,10.35486,26.72,10.35661,10.35667,10.35651,10.35664,30.3,False
'2018-09-26T18:12:00',10.35486,10.35486,10.35476,10.35476,11.59,10.35655,10.35665,10.35655,10.35665,9.0,False
'2018-09-26T18:13:00',10.35476,10.35483,10.35401,10.35423,111.01,10.35655,10.35664,10.35581,10.3561,109.07,False
'2018-09-26T18:14:00',10.35423,10.35423,10.35392,10.35395,39.55,10.3561,10.3561,10.35579,10.35585,39.18,False
'2018-09-26T18:15:00',10.35395,10.35395,10.35279,10.35279,44.26,10.35581,10.35582,10.35468,10.35468,43.27,False
'2018-09-26T18:16:00',10.35279,10.35279,10.35149,10.35149,45.19,10.35468,10.35468,10.35341,10.35341,32.86,True
'2018-09-26T18:17:00',10.35149,10.35543,10.35149,10.35507,210.1,10.35339,10.35762,10.35339,10.35699,183.2,True
'2018-09-26T18:18:00',10.35507,10.35754,10.35258,10.35301,413.46,10.35699,10.35975,10.35466,10.35513,408.27,False
'2018-09-26T18:19:00',10.35301,10.35301,10.35061,10.35079,60.26,10.3551,10.3551,10.35244,10.35266,78.19,False
'2018-09-26T18:20:00',10.35074,10.35273,10.35074,10.35219,69.25,10.35266,10.35465,10.35266,10.35404,87.0,False
'2018-09-26T18:21:00',10.35219,10.35246,10.35218,10.35239,67.03,10.35404,10.35436,10.35404,10.35427,77.69,True
'2018-09-26T18:22:00',10.35239,10.35279,10.35238,10.35279,35.16,10.35427,10.35472,10.35426,10.35462,40.07,True
'2018-09-26T18:23:00',10.35279,10.35287,10.35267,10.35278,34.83,10.35462,10.35485,10.35454,10.35467,37.88,False
'2018-09-26T18:24:00',10.35278,10.35288,10.35256,10.35262,38.48,10.35467,10.3548,10.3545,10.35454,49.2,False
'2018-09-26T18:25:00',10.35262,10.35268,10.35229,10.35229,52.04,10.35454,10.35462,10.35418,10.35418,65.52,False
'2018-09-26T18:26:00',10.35242,10.35242,10.35205,10.35219,59.07,10.35434,10.35434,10.35396,10.35411,82.46,False
'2018-09-26T18:27:00',10.35219,10.3522,10.35203,10.35203,39.07,10.35411,10.35412,10.35395,10.35397,56.46,False
'2018-09-26T18:28:00',10.35191,10.35191,10.35055,10.35111,126.81,10.35383,10.35383,10.35238,10.35318,169.74,False
'2018-09-26T18:29:00',10.35111,10.35188,10.35111,10.3517,50.34,10.35318,10.35385,10.35318,10.3536,79.58,False
'2018-09-26T18:30:00',10.3517,10.35179,10.35155,10.35155,38.7,10.3536,10.35373,10.35345,10.35358,58.4,True
'2018-09-26T18:31:00',10.35155,10.35186,10.35155,10.35173,21.81,10.35358,10.3537,10.35358,10.3537,28.77,False
'2018-09-26T18:32:00',10.35168,10.35168,10.3516,10.35161,17.82,10.3537,10.3537,10.3535,10.35355,25.03,False
'2018-09-26T18:33:00',10.35161,10.35171,10.35161,10.35163,21.71,10.35357,10.35363,10.3535,10.3536,31.85,True
'2018-09-26T18:34:00',10.35163,10.35355,10.35099,10.35104,50.54,10.3536,10.35556,10.35314,10.35314,68.58,False
'2018-09-26T18:35:00',10.3511,10.3511,10.35092,10.35096,34.53,10.35318,10.35318,10.35293,10.35303,48.4,True
'2018-09-26T18:36:00',10.35096,10.35121,10.35088,10.35121,39.69,10.35303,10.35318,10.35291,10.35317,59.7,True
'2018-09-26T18:37:00',10.35121,10.35207,10.35121,10.35183,23.72,10.3532,10.35411,10.3532,10.3538,30.14,False
'2018-09-26T18:38:00',10.35183,10.35199,10.35167,10.3518,22.09,10.3538,10.35404,10.35373,10.35381,25.41,False
'2018-09-26T18:39:00',10.3518,10.35189,10.35122,10.35122,41.07,10.35381,10.35387,10.35315,10.35329,49.58,False
'2018-09-26T18:40:00',10.35122,10.35166,10.3509,10.3511,55.73,10.35327,10.35354,10.35282,10.35316,86.7,False
'2018-09-26T18:41:00',10.3511,10.35126,10.3511,10.35126,13.0,10.35316,10.35328,10.35316,10.35328,16.44,True
'2018-09-26T18:42:00',10.35142,10.3516,10.3514,10.35151,19.48,10.35328,10.35373,10.35328,10.35353,24.66,False
'2018-09-26T18:43:00',10.35151,10.35154,10.35147,10.35148,12.74,10.35355,10.35355,10.35354,10.35354,15.7,True
'2018-09-26T18:44:00',10.35148,10.35154,10.35099,10.35115,65.72,10.35352,10.35357,10.35313,10.35321,89.29,False
'2018-09-26T18:45:00',10.35118,10.35118,10.35102,10.35102,24.37,10.35321,10.35322,10.35304,10.35304,36.38,False
'2018-09-26T18:46:00',10.35092,10.35092,10.35061,10.35078,9.0,10.35299,10.35307,10.3528,10.3528,10.96,False
'2018-09-26T18:47:00',10.35068,10.35068,10.35048,10.35049,9.87,10.35262,10.35267,10.35247,10.35247,11.96,False
'2018-09-26T18:48:00',10.35048,10.35064,10.35048,10.35061,18.48,10.35247,10.35259,10.35247,10.35259,19.68,True
'2018-09-26T18:49:00',10.35059,10.35064,10.35059,10.35064,10.87,10.35251,10.3526,10.35251,10.3526,13.33,False
'2018-09-26T18:50:00',10.35064,10.35064,10.35064,10.35064,1.0,10.35256,10.35256,10.35256,10.35256,1.37,True
'2018-09-26T18:51:00',10.35063,10.35064,10.35063,10.35064,5.0,10.35257,10.35257,10.35249,10.35249,6.85,False
'2018-09-26T18:52:00',10.35064,10.35064,10.35064,10.35064,0.0,10.35249,10.35249,10.35249,10.35249,0.0,True
'2018-09-26T18:53:00',10.35076,10.35076,10.35063,10.35063,4.0,10.35258,10.35258,10.35246,10.35247,4.74,False
'2018-09-26T18:54:00',10.35063,10.35063,10.35054,10.35054,5.0,10.35247,10.35247,10.3524,10.35244,6.24,False
'2018-09-26T18:55:00',10.35052,10.35058,10.35031,10.35058,12.0,10.35239,10.35239,10.35216,10.35216,12.37,False
'2018-09-26T18:56:00',10.35036,10.35058,10.35036,10.35058,11.11,10.35216,10.35216,10.35216,10.35216,10.0,False
'2018-09-26T18:57:00',10.35025,10.35025,10.35005,10.35025,5.75,10.35216,10.35217,10.35216,10.35216,5.5,True
'2018-09-26T18:58:00',10.35025,10.35034,10.35025,10.35034,5.37,10.35217,10.35217,10.35216,10.35216,5.5,True
'2018-09-26T18:59:00',10.35034,10.35057,10.35034,10.35057,23.33,10.35216,10.35245,10.35216,10.35245,22.85,True
'2018-09-26T19:00:00',10.35057,10.35086,10.35057,10.35079,26.74,10.35262,10.35294,10.35151,10.35151,38.69,False
'2018-09-26T19:01:00',10.35079,10.35079,10.35068,10.35068,4.0,10.35155,10.35165,10.35154,10.35165,4.0,True
'2018-09-26T19:02:00',10.35082,10.35092,10.35079,10.35086,21.74,10.35165,10.35304,10.35165,10.35294,24.34,True
'2018-09-26T19:03:00',10.3509,10.3511,10.35082,10.35097,16.61,10.35294,10.35324,10.35294,10.35312,21.69,True
'2018-09-26T19:04:00',10.35097,10.35106,10.35097,10.35106,9.48,10.35312,10.35333,10.35312,10.35333,11.72,True
'2018-09-26T19:05:00',10.35104,10.35112,10.35101,10.35112,4.0,10.35326,10.35328,10.35326,10.35328,7.0,True
'2018-09-26T19:06:00',10.35103,10.35114,10.35098,10.35109,6.74,10.35332,10.35334,10.35314,10.35328,9.74,True
'2018-09-26T19:07:00',10.35109,10.35117,10.35093,10.35117,15.0,10.35326,10.3535,10.35323,10.3535,23.1,False
'2018-09-26T19:08:00',10.35117,10.35117,10.35113,10.35113,6.0,10.35346,10.35346,10.35332,10.35336,6.72,True
'2018-09-26T19:09:00',10.35125,10.35137,10.35125,10.35137,2.0,10.35343,10.35343,10.35341,10.35341,2.24,True
'2018-09-26T19:10:00',10.35137,10.35259,10.35137,10.35259,36.97,10.35354,10.35474,10.35345,10.35474,57.1,True
'2018-09-26T19:11:00',10.35259,10.35259,10.35258,10.35259,7.0,10.35481,10.35484,10.35479,10.35484,8.47,True
'2018-09-26T19:12:00',10.35259,10.3529,10.35259,10.3529,17.74,10.35478,10.35506,10.35462,10.35492,26.97,False
'2018-09-26T19:13:00',10.3529,10.3529,10.35225,10.35225,38.68,10.35492,10.35492,10.35444,10.35444,46.23,False
'2018-09-26T19:14:00',10.35225,10.35225,10.35225,10.35225,15.07,10.35444,10.35444,10.35444,10.35444,15.07,True
'2018-09-26T19:15:00',10.35225,10.35586,10.35225,10.35497,81.03,10.35444,10.35794,10.35444,10.35745,88.69,True
'2018-09-26T19:16:00',10.35497,10.35673,10.35475,10.35632,74.19,10.35745,10.35885,10.35724,10.35824,82.62,False
'2018-09-26T19:17:00',10.35632,10.35665,10.35622,10.35656,47.5,10.35824,10.35901,10.35824,10.35891,54.01,True
'2018-09-26T19:18:00',10.35664,10.35684,10.35664,10.35684,16.0,10.359,10.35902,10.35873,10.35901,23.71,True
'2018-09-26T19:19:00',10.35684,10.35684,10.35652,10.35652,9.0,10.35901,10.35906,10.35889,10.35889,11.34,False
'2018-09-26T19:20:00',10.35654,10.3566,10.35653,10.35653,26.29,10.35897,10.35907,10.35893,10.35904,31.34,False
'2018-09-26T19:21:00',10.35653,10.35653,10.35653,10.35653,5.48,10.35909,10.3591,10.35908,10.35908,5.86,True
'2018-09-26T19:22:00',10.35653,10.3567,10.3564,10.3566,35.21,10.35901,10.35924,10.35884,10.35921,45.29,False
'2018-09-26T19:23:00',10.3566,10.35663,10.35645,10.35655,16.1,10.35918,10.35923,10.35883,10.35916,21.85,True
'2018-09-26T19:24:00',10.35655,10.35707,10.35655,10.35707,3.77,10.3591,10.35922,10.3591,10.35922,4.62,True
'2018-09-26T19:25:00',10.35702,10.35717,10.35642,10.35642,33.25,10.35903,10.35922,10.35894,10.35908,40.58,False
'2018-09-26T19:26:00',10.35642,10.35662,10.35629,10.35662,18.2,10.35896,10.35902,10.35884,10.35897,21.61,False
'2018-09-26T19:27:00',10.35662,10.35662,10.35642,10.35642,8.0,10.35854,10.35854,10.35824,10.35824,10.59,True
'2018-09-26T19:28:00',10.35642,10.35677,10.35642,10.35677,10.37,10.35824,10.35874,10.35824,10.35874,12.22,False
'2018-09-26T19:29:00',10.35677,10.35677,10.35564,10.35582,16.34,10.35864,10.35874,10.35814,10.35814,15.6,True
'2018-09-26T19:30:00',10.35582,10.35698,10.35582,10.35673,31.17,10.3582,10.35904,10.3582,10.35904,23.09,True
'2018-09-26T19:31:00',10.35674,10.35856,10.35674,10.358,31.78,10.35914,10.36094,10.35914,10.36074,28.68,False
'2018-09-26T19:32:00',10.35803,10.35812,10.35803,10.35812,10.5,10.36075,10.36079,10.3607,10.36079,7.35,True
'2018-09-26T19:33:00',10.35825,10.35825,10.35825,10.35825,13.62,10.36074,10.36078,10.36074,10.36075,11.34,True
'2018-09-26T19:34:00',10.35825,10.35825,10.35825,10.35825,14.0,10.36079,10.36081,10.36079,10.36081,10.96,True
'2018-09-26T19:35:00',10.35825,10.35825,10.35825,10.35825,8.75,10.36084,10.36084,10.36081,10.36081,7.35,True
'2018-09-26T19:36:00',10.35828,10.35955,10.35828,10.35955,31.09,10.3608,10.36184,10.36063,10.36184,26.68,False
'2018-09-26T19:37:00',10.35955,10.35955,10.35799,10.3583,29.34,10.36174,10.36174,10.3605,10.36053,36.64,False
'2018-09-26T19:38:00',10.3583,10.3583,10.3583,10.3583,5.49,10.36004,10.36014,10.36004,10.36004,5.0,False
'2018-09-26T19:39:00',10.3583,10.3583,10.35815,10.35819,10.0,10.35984,10.35984,10.35964,10.35974,10.74,False
'2018-09-26T19:40:00',10.35819,10.35819,10.35818,10.35818,10.85,10.35984,10.35984,10.35975,10.35984,9.0,True
'2018-09-26T19:41:00',10.35819,10.35823,10.35809,10.35823,23.44,10.35974,10.36004,10.35974,10.35994,19.74,False
'2018-09-26T19:42:00',10.35823,10.35823,10.3577,10.35776,43.7,10.35984,10.35994,10.35924,10.35974,43.44,False
'2018-09-26T19:43:00',10.35776,10.35801,10.35776,10.35792,14.22,10.35974,10.35994,10.35974,10.35994,16.07,False
'2018-09-26T19:44:00',10.35793,10.35793,10.35792,10.35793,3.0,10.35984,10.35984,10.35984,10.35984,4.11,False
'2018-09-26T19:45:00',10.35783,10.35783,10.35764,10.35782,7.37,10.35984,10.35984,10.35974,10.35984,9.59,True
'2018-09-26T19:46:00',10.35782,10.35797,10.3576,10.35797,22.85,10.35975,10.36008,10.35934,10.36008,24.33,True
'2018-09-26T19:47:00',10.35797,10.35797,10.35779,10.35779,11.23,10.36016,10.36028,10.36001,10.36001,14.46,True
'2018-09-26T19:48:00',10.35779,10.35829,10.35607,10.35607,62.1,10.36001,10.36048,10.35849,10.35849,74.73,False
'2018-09-26T19:49:00',10.35613,10.35804,10.35352,10.35804,94.07,10.35843,10.36048,10.35592,10.36048,78.02,True
'2018-09-26T19:50:00',10.35804,10.35835,10.35804,10.35827,43.23,10.36048,10.36082,10.36048,10.36062,32.0,True
'2018-09-26T19:51:00',10.35827,10.36122,10.35826,10.36122,58.53,10.36061,10.36294,10.36058,10.36284,55.72,False
'2018-09-26T19:52:00',10.36122,10.36122,10.35994,10.35994,51.49,10.36274,10.36284,10.36204,10.36204,53.22,False
'2018-09-26T19:53:00',10.36027,10.36051,10.35988,10.36011,32.29,10.36214,10.36244,10.36194,10.36204,34.52,False
'2018-09-26T19:54:00',10.36006,10.36006,10.35979,10.35979,13.7,10.36204,10.36214,10.36184,10.36184,13.09,False
'2018-09-26T19:55:00',10.35979,10.35979,10.35973,10.35973,12.33,10.36184,10.36184,10.36174,10.36174,9.0,False
'2018-09-26T19:56:00',10.35972,10.35972,10.35447,10.3547,53.08,10.36174,10.36182,10.35734,10.35801,47.81,False
'2018-09-26T19:57:00',10.35498,10.35908,10.35326,10.35873,54.55,10.35772,10.36221,10.35596,10.36118,49.99,False
'2018-09-26T19:58:00',10.35873,10.35904,10.35873,10.35887,24.29,10.36115,10.36144,10.36115,10.3614,23.18,True
'2018-09-26T19:59:00',10.35892,10.361,10.34838,10.34838,91.07,10.3614,10.36307,10.35835,10.35835,95.31,False
'2018-09-26T20:00:00',10.34839,10.35712,10.34838,10.35389,129.79,10.35835,10.36232,10.35768,10.36128,125.84,True
'2018-09-26T20:01:00',10.35389,10.36399,10.35351,10.36053,304.45,10.36081,10.36776,10.36023,10.36611,280.15,False
'2018-09-26T20:02:00',10.36049,10.36059,10.35759,10.35782,50.48,10.36591,10.36728,10.36167,10.36168,55.29,True
'2018-09-26T20:03:00',10.35719,10.36131,10.35534,10.36104,121.38,10.36197,10.36655,10.35914,10.36403,135.12,False
'2018-09-26T20:04:00',10.36104,10.36104,10.35569,10.36019,106.64,10.36403,10.36403,10.35928,10.36294,113.34,False
'2018-09-26T20:05:00',10.36006,10.36107,10.35986,10.36024,125.22,10.36281,10.36389,10.36273,10.36298,121.2,True
'2018-09-26T20:06:00',10.36085,10.36424,10.36011,10.3619,167.07,10.36374,10.36694,10.36283,10.36465,181.19,False
'2018-09-26T20:07:00',10.36202,10.36392,10.36147,10.36388,102.95,10.36478,10.36666,10.36448,10.36663,120.23,False
'2018-09-26T20:08:00',10.36388,10.36388,10.3545,10.35565,178.56,10.36663,10.36663,10.35846,10.35957,186.09,False
'2018-09-26T20:09:00',10.35565,10.356,10.34932,10.34948,117.3,10.35964,10.35964,10.35313,10.35313,123.1,False
'2018-09-26T20:10:00',10.3495,10.35406,10.3495,10.35348,91.6,10.35315,10.3574,10.3529,10.35668,105.41,True
'2018-09-26T20:11:00',10.35369,10.35525,10.35168,10.35168,158.85,10.35679,10.35808,10.35461,10.35478,154.02,False
'2018-09-26T20:12:00',10.35168,10.35219,10.35168,10.35169,42.72,10.35478,10.35505,10.35457,10.3546,54.94,True
'2018-09-26T20:13:00',10.35155,10.35245,10.35095,10.35223,55.16,10.3546,10.35535,10.35378,10.35502,65.46,True
'2018-09-26T20:14:00',10.35223,10.35269,10.35047,10.35086,100.69,10.35502,10.35541,10.35322,10.35361,101.48,True
'2018-09-26T20:15:00',10.35084,10.35523,10.34991,10.35066,146.59,10.35358,10.35849,10.35318,10.35409,134.61,False
'2018-09-26T20:16:00',10.35066,10.35097,10.35018,10.35067,91.06,10.35415,10.35415,10.35292,10.3534,94.13,False
'2018-09-26T20:17:00',10.35067,10.35067,10.34988,10.35002,62.72,10.3534,10.3534,10.35269,10.35276,63.59,False
'2018-09-26T20:18:00',10.35002,10.35061,10.35002,10.35061,94.69,10.35276,10.35328,10.35276,10.35327,95.7,True
'2018-09-26T20:19:00',10.35061,10.35063,10.34969,10.34969,103.19,10.35327,10.3533,10.35246,10.35246,113.32,True
'2018-09-26T20:20:00',10.3494,10.35503,10.34712,10.34906,172.82,10.35214,10.35806,10.34997,10.35211,176.88,False
'2018-09-26T20:21:00',10.34933,10.35116,10.34929,10.35059,73.61,10.35211,10.35381,10.35211,10.35334,85.05,False
'2018-09-26T20:22:00',10.35073,10.35078,10.34706,10.34809,204.45,10.35334,10.35334,10.34926,10.35064,163.28,False
'2018-09-26T20:23:00',10.34811,10.34841,10.34811,10.34828,34.32,10.35063,10.35115,10.35063,10.35102,32.16,True
'2018-09-26T20:24:00',10.34814,10.35015,10.34611,10.34717,101.79,10.3509,10.3526,10.34885,10.35006,96.85,False
'2018-09-26T20:25:00',10.34717,10.34729,10.3458,10.34592,71.52,10.35006,10.35006,10.34841,10.34857,72.15,False
'2018-09-26T20:26:00',10.34594,10.34618,10.3453,10.34618,154.35,10.34869,10.34893,10.34757,10.34893,169.51,True
'2018-09-26T20:27:00',10.34612,10.34826,10.34612,10.34722,74.47,10.34862,10.35087,10.34862,10.34996,86.08,False
'2018-09-26T20:28:00',10.34715,10.34743,10.34433,10.34459,130.29,10.34989,10.35004,10.34708,10.34719,117.69,False
'2018-09-26T20:29:00',10.34459,10.34475,10.34385,10.34433,41.9,10.34734,10.34748,10.34634,10.3472,38.48,True
'2018-09-26T20:30:00',10.34441,10.34533,10.34441,10.3451,58.92,10.34737,10.34814,10.3472,10.34785,52.9,False
'2018-09-26T20:31:00',10.3451,10.3452,10.34485,10.34485,38.36,10.34785,10.34801,10.34759,10.34759,36.14,False
'2018-09-26T20:32:00',10.34474,10.34483,10.34449,10.34449,62.56,10.34777,10.34777,10.34683,10.34683,51.72,True
'2018-09-26T20:33:00',10.34449,10.34494,10.34138,10.34494,67.06,10.34683,10.34762,10.34412,10.34762,63.87,True
'2018-09-26T20:34:00',10.34496,10.34542,10.34493,10.34503,26.79,10.34764,10.34805,10.34764,10.34794,30.83,False
'2018-09-26T20:35:00',10.34534,10.34534,10.34375,10.3439,56.7,10.34794,10.34794,10.34637,10.3468,52.3,False
'2018-09-26T20:36:00',10.3439,10.34397,10.34001,10.34176,149.55,10.34678,10.34678,10.34295,10.34462,153.43,False
'2018-09-26T20:37:00',10.34154,10.34244,10.34092,10.34161,155.38,10.34451,10.34545,10.34326,10.34449,154.05,False
'2018-09-26T20:38:00',10.34161,10.3417,10.34109,10.34139,87.62,10.34449,10.34449,10.34335,10.34374,71.22,True
'2018-09-26T20:39:00',10.34148,10.34227,10.34073,10.34158,110.07,10.34397,10.34445,10.34308,10.34369,92.26,False
'2018-09-26T20:40:00',10.34156,10.34211,10.34078,10.34149,61.67,10.34369,10.34453,10.34288,10.34404,57.27,True
'2018-09-26T20:41:00',10.34149,10.34271,10.34133,10.34209,116.84,10.34404,10.3453,10.34344,10.3445,92.45,False
'2018-09-26T20:42:00',10.34199,10.34199,10.34062,10.34176,175.92,10.34443,10.34446,10.34268,10.34423,120.09,False
'2018-09-26T20:43:00',10.34174,10.34182,10.34033,10.3417,167.1,10.34413,10.34472,10.34247,10.34426,118.32,False
'2018-09-26T20:44:00',10.34177,10.342,10.34036,10.34123,159.06,10.34433,10.34434,10.34256,10.3435,120.68,False
'2018-09-26T20:45:00',10.34095,10.34161,10.34035,10.34133,141.46,10.34348,10.34392,10.34268,10.3436,104.86,True
'2018-09-26T20:46:00',10.3425,10.34412,10.3425,10.34301,42.11,10.34396,10.34644,10.34396,10.34504,43.56,False
'2018-09-26T20:47:00',10.34314,10.34337,10.3427,10.34303,34.4,10.34514,10.34544,10.34499,10.34526,24.5,True
'2018-09-26T20:48:00',10.34306,10.34343,10.34306,10.34343,10.85,10.34525,10.34546,10.34524,10.34524,9.0,True
'2018-09-26T20:49:00',10.34343,10.344,10.34277,10.344,82.05,10.34544,10.3458,10.34499,10.34574,80.11,False
'2018-09-26T20:50:00',10.344,10.344,10.34355,10.34371,15.0,10.34564,10.34574,10.34505,10.34505,15.0,False
'2018-09-26T20:51:00',10.34371,10.34371,10.3437,10.3437,9.0,10.34494,10.34534,10.34494,10.34534,9.0,True
'2018-09-26T20:52:00',10.3437,10.3438,10.34351,10.3438,12.0,10.34544,10.34562,10.34541,10.34561,12.0,True
'2018-09-26T20:53:00',10.34365,10.34386,10.34352,10.34386,10.0,10.34551,10.34564,10.34544,10.34554,10.0,True
'2018-09-26T20:54:00',10.34398,10.34398,10.34282,10.34316,70.6,10.34554,10.34554,10.34495,10.34524,77.39,False
'2018-09-26T20:55:00',10.34318,10.34318,10.34235,10.34249,36.19,10.34517,10.34537,10.34456,10.3446,37.05,False
'2018-09-26T20:56:00',10.34251,10.34297,10.34248,10.3429,19.74,10.34475,10.34498,10.34463,10.34498,19.0,True
'2018-09-26T20:57:00',10.3429,10.34356,10.34209,10.34343,81.3,10.34495,10.3456,10.34426,10.34544,87.04,True
'2018-09-26T20:58:00',10.34343,10.34375,10.34324,10.34339,65.0,10.34524,10.34554,10.34514,10.34554,65.0,True
'2018-09-26T20:59:00',10.34347,10.34595,10.34304,10.34595,196.97,10.34554,10.34847,10.34514,10.34847,198.2,True
'2018-09-26T21:00:00',10.34595,10.34788,10.34545,10.34722,262.23,10.34858,10.34994,10.34796,10.34923,274.39,True
'2018-09-26T21:01:00',10.34759,10.35005,10.34721,10.34878,150.64,10.34944,10.35233,10.34944,10.35164,162.69,True
'2018-09-26T21:02:00',10.34893,10.35029,10.34882,10.35015,67.69,10.35164,10.35264,10.35161,10.3521,56.48,True
'2018-09-26T21:03:00',10.35003,10.35093,10.34977,10.3501,123.68,10.3521,10.35274,10.35194,10.35231,120.61,False
'2018-09-26T21:04:00',10.35027,10.35038,10.34991,10.34996,46.29,10.35208,10.35264,10.35208,10.35233,43.45,True
'2018-09-26T21:05:00',10.34991,10.35085,10.34985,10.35085,51.95,10.35233,10.35294,10.35215,10.35278,39.0,True
'2018-09-26T21:06:00',10.35086,10.35154,10.3507,10.3511,75.79,10.35278,10.35384,10.35278,10.3537,89.37,False
'2018-09-26T21:07:00',10.3511,10.35145,10.35073,10.35085,76.36,10.3537,10.35384,10.35331,10.35336,117.53,False
'2018-09-26T21:08:00',10.35085,10.35112,10.35003,10.35003,71.72,10.35336,10.3537,10.3525,10.3525,108.79,False
'2018-09-26T21:09:00',10.35003,10.35034,10.34798,10.34834,130.51,10.35254,10.35296,10.35069,10.35129,196.98,True
'2018-09-26T21:10:00',10.34847,10.35052,10.34801,10.35025,86.37,10.35129,10.35324,10.35093,10.35295,140.2,True
'2018-09-26T21:11:00',10.35025,10.35093,10.3501,10.3501,64.3,10.35295,10.35345,10.35272,10.35272,96.75,False
'2018-09-26T21:12:00',10.35015,10.35026,10.34975,10.35001,67.54,10.35276,10.35323,10.35254,10.35298,78.43,True
'2018-09-26T21:13:00',10.35001,10.35043,10.34973,10.34979,62.05,10.35298,10.35332,10.3526,10.35275,59.06,False
'2018-09-26T21:14:00',10.34979,10.34998,10.34976,10.34989,82.25,10.35276,10.35292,10.35273,10.35286,63.63,True
'2018-09-26T21:15:00',10.34989,10.35006,10.34931,10.35006,150.56,10.35286,10.35322,10.35228,10.35269,127.76,True
'2018-09-26T21:16:00',10.35006,10.35011,10.3485,10.34853,196.88,10.35306,10.35324,10.35109,10.35154,163.7,False
'2018-09-26T21:17:00',10.34853,10.34991,10.34844,10.34991,123.66,10.35154,10.35232,10.35102,10.35213,89.7,False
'2018-09-26T21:18:00',10.34991,10.34991,10.34956,10.34979,10.87,10.35213,10.35217,10.3519,10.3519,9.0,False
'2018-09-26T21:19:00',10.34896,10.34905,10.34807,10.34854,69.61,10.35142,10.35142,10.35075,10.35104,53.25,False
'2018-09-26T21:20:00',10.34854,10.34867,10.34789,10.34843,73.01,10.35104,10.35129,10.35062,10.35066,58.72,False
'2018-09-26T21:21:00',10.34821,10.34854,10.34816,10.34827,13.5,10.3506,10.35094,10.3504,10.3504,10.0,False
'2018-09-26T21:22:00',10.34829,10.34841,10.34766,10.34785,49.08,10.35053,10.35088,10.34998,10.34998,42.84,False
'2018-09-26T21:23:00',10.34772,10.34772,10.34707,10.34737,13.99,10.34967,10.35011,10.34954,10.34954,14.11,False
'2018-09-26T21:24:00',10.34714,10.34766,10.34697,10.34747,50.59,10.34989,10.34994,10.34945,10.34973,44.81,True
'2018-09-26T21:25:00',10.3476,10.34766,10.34691,10.34731,40.7,10.34985,10.34998,10.34953,10.34959,42.46,True
'2018-09-26T21:26:00',10.34739,10.34784,10.34735,10.34769,50.67,10.34985,10.35016,10.34979,10.35013,42.38,False
'2018-09-26T21:27:00',10.34769,10.34769,10.34597,10.34599,90.29,10.35013,10.35013,10.34842,10.34842,65.6,False
'2018-09-26T21:28:00',10.34598,10.34621,10.3443,10.34439,158.01,10.34842,10.34871,10.34685,10.34685,164.26,False
'2018-09-26T21:29:00',10.34425,10.34548,10.34318,10.34406,129.16,10.34668,10.348,10.3456,10.34643,129.62,False
'2018-09-26T21:30:00',10.34406,10.3445,10.34406,10.3443,83.07,10.34643,10.34711,10.34643,10.34657,87.25,False
'2018-09-26T21:31:00',10.3443,10.3443,10.34384,10.34385,56.78,10.34657,10.34663,10.34633,10.34634,59.41,False
'2018-09-26T21:32:00',10.34379,10.34399,10.3437,10.3437,160.56,10.34638,10.34643,10.34594,10.34622,156.91,True
'2018-09-26T21:33:00',10.3437,10.34442,10.34369,10.34412,83.82,10.34622,10.34681,10.34618,10.34646,83.53,False
'2018-09-26T21:34:00',10.34434,10.34434,10.34409,10.34422,58.59,10.34646,10.34663,10.34624,10.34639,93.44,True
'2018-09-26T21:35:00',10.34422,10.34459,10.34422,10.34453,25.12,10.34639,10.34671,10.34639,10.34671,33.51,True
'2018-09-26T21:36:00',10.34453,10.34509,10.34453,10.34509,26.0,10.34686,10.34728,10.34681,10.34728,35.62,True
'2018-09-26T21:37:00',10.34509,10.34522,10.34509,10.34522,16.0,10.3473,10.34741,10.34729,10.34741,21.92,True
'2018-09-26T21:38:00',10.34525,10.34547,10.34495,10.34529,31.92,10.34741,10.34769,10.34721,10.34767,34.64,False
'2018-09-26T21:39:00',10.34523,10.34523,10.34507,10.34507,23.37,10.34755,10.34755,10.34735,10.34735,31.51,False
'2018-09-26T21:40:00',10.34507,10.34507,10.34484,10.34487,28.74,10.34735,10.34741,10.34704,10.34709,37.99,False
'2018-09-26T21:41:00',10.34487,10.345,10.34486,10.34487,24.74,10.34709,10.34738,10.34709,10.34714,32.14,False
'2018-09-26T21:42:00',10.34487,10.34497,10.3446,10.3448,26.71,10.34714,10.34733,10.34699,10.34716,32.14,True
'2018-09-26T21:43:00',10.34493,10.34517,10.34493,10.34515,28.07,10.34723,10.34775,10.34713,10.34732,28.68,True
'2018-09-26T21:44:00',10.34515,10.34536,10.34513,10.34535,21.74,10.34732,10.34782,10.34732,10.3477,28.03,True
'2018-09-26T21:45:00',10.34521,10.34556,10.34521,10.34556,24.22,10.34771,10.34798,10.34771,10.34798,31.51,True
'2018-09-26T21:46:00',10.34556,10.34666,10.34556,10.34666,47.59,10.34798,10.34922,10.34798,10.34908,49.36,True
'2018-09-26T21:47:00',10.34666,10.34763,10.34666,10.34763,43.84,10.34908,10.3502,10.34908,10.35018,39.64,True
'2018-09-26T21:48:00',10.34763,10.3479,10.34746,10.34778,30.14,10.35018,10.35038,10.35018,10.35018,30.14,True
'2018-09-26T21:49:00',10.34785,10.34797,10.34767,10.34794,42.1,10.35032,10.35044,10.35001,10.35027,39.14,True
'2018-09-26T21:50:00',10.34794,10.34819,10.34774,10.34808,46.58,10.35027,10.35067,10.35027,10.35042,38.81,False
'2018-09-26T21:51:00',10.34808,10.34815,10.34625,10.34625,28.16,10.35042,10.35059,10.34838,10.34854,23.33,False
'2018-09-26T21:52:00',10.34625,10.34627,10.3459,10.34601,71.9,10.3486,10.34866,10.34823,10.34826,52.48,False
'2018-09-26T21:53:00',10.34603,10.34603,10.34596,10.34602,8.22,10.34826,10.34847,10.34826,10.34847,6.37,False
'2018-09-26T21:54:00',10.34602,10.34602,10.34602,10.34602,2.74,10.34847,10.34847,10.34847,10.34847,2.37,True
'2018-09-26T21:55:00',10.34601,10.34618,10.3438,10.34384,157.97,10.34847,10.34881,10.34634,10.34652,152.68,False
'2018-09-26T21:56:00',10.34383,10.34403,10.34381,10.34392,36.99,10.34652,10.34659,10.34651,10.34655,31.07,True
'2018-09-26T21:57:00',10.34386,10.34416,10.34323,10.34399,50.82,10.34646,10.34663,10.34569,10.34653,45.75,True
'2018-09-26T21:58:00',10.34399,10.34422,10.34231,10.34242,69.13,10.34653,10.34685,10.34486,10.34504,65.31,False
'2018-09-26T21:59:00',10.34254,10.3427,10.34155,10.34218,78.34,10.34514,10.34531,10.34397,10.34472,71.07,False
'2018-09-26T22:00:00',10.34207,10.34232,10.34126,10.34219,36.77,10.34467,10.34484,10.34365,10.34484,40.56,True
'2018-09-26T22:01:00',10.34224,10.3477,10.34224,10.34657,97.91,10.34486,10.35044,10.34486,10.34932,100.16,True
'2018-09-26T22:02:00',10.34657,10.34943,10.34633,10.34633,54.06,10.34932,10.35194,10.34917,10.3493,59.95,False
'2018-09-26T22:03:00',10.34641,10.34643,10.34554,10.34554,24.66,10.34938,10.34966,10.34851,10.34851,32.76,False
'2018-09-26T22:04:00',10.34552,10.34588,10.3455,10.34588,12.46,10.3485,10.34852,10.34837,10.3485,12.78,True
'2018-09-26T22:05:00',10.34588,10.34628,10.34588,10.34613,14.7,10.3485,10.34895,10.3485,10.34865,14.82,False
'2018-09-26T22:06:00',10.34613,10.34618,10.34236,10.34236,43.6,10.34867,10.34868,10.34533,10.34533,42.52,False
'2018-09-26T22:07:00',10.34228,10.34319,10.34119,10.34122,26.84,10.34525,10.3461,10.34416,10.34419,25.95,False
'2018-09-26T22:08:00',10.34123,10.34136,10.34123,10.34136,9.59,10.34436,10.34436,10.34423,10.34433,9.59,False
'2018-09-26T22:09:00',10.34136,10.34136,10.34135,10.34135,8.22,10.34433,10.34433,10.34433,10.34433,8.22,True
'2018-09-26T22:10:00',10.34165,10.34321,10.34056,10.34299,67.41,10.34421,10.34579,10.34326,10.34535,102.86,False
'2018-09-26T22:11:00',10.34299,10.34299,10.34006,10.34006,30.81,10.34535,10.34535,10.34243,10.34276,35.61,True
'2018-09-26T22:12:00',10.34016,10.3433,10.34016,10.3432,93.2,10.34276,10.34604,10.34276,10.34571,115.27,False
'2018-09-26T22:13:00',10.3432,10.34327,10.34178,10.34182,29.97,10.34571,10.34571,10.34419,10.34419,40.89,False
'2018-09-26T22:14:00',10.34182,10.34182,10.34175,10.34175,10.0,10.34419,10.34419,10.34402,10.34402,13.7,False
'2018-09-26T22:15:00',10.34175,10.34175,10.33987,10.3404,25.96,10.34402,10.34403,10.34192,10.34315,33.55,False
'2018-09-26T22:16:00',10.34055,10.34055,10.33958,10.33971,7.0,10.34269,10.34269,10.34155,10.34179,8.95,False
'2018-09-26T22:17:00',10.3397,10.33971,10.3397,10.33971,2.0,10.3418,10.3418,10.34179,10.34179,2.0,False
'2018-09-26T22:18:00',10.33971,10.33972,10.33963,10.33972,3.0,10.3417,10.34177,10.3415,10.34177,3.0,False
'2018-09-26T22:19:00',10.33972,10.33972,10.33972,10.33972,0.0,10.34177,10.34177,10.34177,10.34177,0.0,False
'2018-09-26T22:20:00',10.33963,10.33965,10.33944,10.33958,6.0,10.34159,10.34165,10.34158,10.34159,6.0,True
'2018-09-26T22:21:00',10.33969,10.34316,10.33969,10.34122,100.71,10.34174,10.34591,10.34174,10.34375,138.15,False
'2018-09-26T22:22:00',10.34122,10.34137,10.34042,10.34067,120.85,10.34373,10.34418,10.34311,10.3434,149.17,False
'2018-09-26T22:23:00',10.34076,10.34095,10.34024,10.3405,47.35,10.34343,10.34351,10.34299,10.3431,61.28,False
'2018-09-26T22:24:00',10.3405,10.3405,10.3402,10.3405,11.37,10.34321,10.34321,10.34309,10.34309,15.07,True
'2018-09-26T22:25:00',10.3405,10.34072,10.34005,10.3405,50.62,10.34309,10.34357,10.34303,10.34316,49.75,False
'2018-09-26T22:26:00',10.3405,10.3405,10.34014,10.34014,13.48,10.34326,10.34326,10.34311,10.34312,15.7,True
'2018-09-26T22:27:00',10.34014,10.34047,10.34,10.34047,25.7,10.34312,10.34338,10.34287,10.34314,28.66,True
'2018-09-26T22:28:00',10.34047,10.34072,10.34018,10.34072,29.18,10.34315,10.34363,10.34315,10.34327,31.77,False
'2018-09-26T22:29:00',10.34072,10.34072,10.34028,10.34049,21.22,10.34325,10.34327,10.3432,10.34327,25.05,True
'2018-09-26T22:30:00',10.34049,10.34049,10.34013,10.34035,48.15,10.34327,10.34416,10.34307,10.3431,51.59,False
'2018-09-26T22:31:00',10.34032,10.34038,10.34014,10.34014,47.63,10.3431,10.34318,10.34306,10.34306,51.58,True
'2018-09-26T22:32:00',10.34014,10.34055,10.34002,10.3404,69.54,10.34306,10.34336,10.34276,10.34315,70.54,False
'2018-09-26T22:33:00',10.3404,10.34051,10.34014,10.34015,38.95,10.34314,10.34328,10.34305,10.3431,48.21,False
'2018-09-26T22:34:00',10.34015,10.34024,10.34005,10.34017,38.45,10.3431,10.34329,10.34282,10.34291,47.21,True
'2018-09-26T22:35:00',10.34018,10.34048,10.3399,10.3404,73.2,10.34331,10.34334,10.34265,10.34315,77.4,False
'2018-09-26T22:36:00',10.3404,10.34044,10.3404,10.34042,18.82,10.34315,10.34318,10.34315,10.34316,20.18,False
'2018-09-26T22:37:00',10.34042,10.34042,10.34042,10.34042,7.74,10.34316,10.34316,10.34316,10.34316,9.59,True
'2018-09-26T22:38:00',10.34042,10.3405,10.34024,10.34037,27.37,10.34316,10.34338,10.34298,10.34312,36.99,True
'2018-09-26T22:39:00',10.34037,10.34061,10.34025,10.34058,44.31,10.34312,10.34335,10.343,10.34332,54.06,True
'2018-09-26T22:40:00',10.34059,10.34062,10.34029,10.34039,55.32,10.34334,10.34348,10.34314,10.34348,44.22,False
'2018-09-26T22:41:00',10.34039,10.34039,10.34036,10.34036,12.33,10.34348,10.34348,10.34348,10.34348,9.0,True
'2018-09-26T22:42:00',10.34032,10.34049,10.34032,10.34049,26.03,10.34348,10.34368,10.34348,10.34368,19.0,True
'2018-09-26T22:43:00',10.34049,10.34175,10.34023,10.34163,55.06,10.34368,10.34516,10.34365,10.34516,41.98,True
'2018-09-26T22:44:00',10.34163,10.3427,10.34152,10.34181,33.29,10.34516,10.34537,10.34508,10.34522,29.92,False
'2018-09-26T22:45:00',10.34181,10.34181,10.33991,10.34012,72.59,10.34519,10.34519,10.34344,10.34384,72.75,False
'2018-09-26T22:46:00',10.33998,10.34054,10.33992,10.34007,19.67,10.3435,10.34395,10.34344,10.34364,25.45,False
'2018-09-26T22:47:00',10.33989,10.33998,10.33989,10.33998,14.64,10.34364,10.34393,10.34364,10.34392,15.08,True
'2018-09-26T22:48:00',10.34019,10.34126,10.34011,10.34038,27.56,10.34392,10.34415,10.34392,10.34415,24.61,False
'2018-09-26T22:49:00',10.34061,10.34076,10.34032,10.34049,26.25,10.34414,10.34414,10.34394,10.34414,23.68,True
'2018-09-26T22:50:00',10.34049,10.34081,10.34049,10.34055,30.41,10.34414,10.34435,10.34414,10.34415,30.14,False
'2018-09-26T22:51:00',10.34055,10.34055,10.34049,10.34049,17.81,10.34415,10.34415,10.34414,10.34414,17.81,True
'2018-09-26T22:52:00',10.34049,10.34056,10.34048,10.34052,16.44,10.34414,10.34415,10.34414,10.34414,16.44,False
'2018-09-26T22:53:00',10.34049,10.34049,10.34046,10.34046,4.11,10.34414,10.34414,10.34414,10.34414,4.11,True
'2018-09-26T22:54:00',10.34048,10.34068,10.34048,10.34056,16.44,10.34415,10.34415,10.3433,10.3433,15.33,False
'2018-09-26T22:55:00',10.3405,10.34055,10.3404,10.34042,8.0,10.3439,10.3439,10.34314,10.34331,8.0,False
'2018-09-26T22:56:00',10.34039,10.34039,10.34021,10.34022,10.0,10.34331,10.34342,10.34317,10.34317,10.0,True
'2018-09-26T22:57:00',10.34028,10.34059,10.34027,10.34052,16.6,10.34332,10.34444,10.34332,10.34438,16.0,True
'2018-09-26T22:58:00',10.34048,10.3409,10.34029,10.3409,16.0,10.34441,10.3445,10.34439,10.3445,16.0,True
'2018-09-26T22:59:00',10.34036,10.34054,10.34032,10.34046,12.75,10.34463,10.34604,10.34463,10.34604,12.75,True
'2018-09-26T23:00:00',10.33976,10.34051,10.33976,10.34048,3.0,10.34604,10.34634,10.34602,10.34602,3.0,True
'2018-09-26T23:01:00',10.34006,10.34251,10.34006,10.34251,6.75,10.34634,10.34634,10.34603,10.34603,6.75,False
'2018-09-26T23:02:00',10.34188,10.34188,10.34047,10.34048,2.25,10.34603,10.34603,10.34602,10.34602,2.25,False
'2018-09-26T23:03:00',10.33998,10.34048,10.33998,10.34048,1.5,10.34622,10.34622,10.34602,10.34602,1.5,True
'2018-09-26T23:04:00',10.33996,10.34064,10.33887,10.34056,6.0,10.34818,10.34933,10.34818,10.34933,4.86,True
'2018-09-26T23:05:00',10.34056,10.34238,10.34056,10.34238,9.0,10.34934,10.35214,10.34933,10.35214,9.0,True
'2018-09-26T23:06:00',10.34244,10.34427,10.34244,10.34427,3.75,10.35266,10.35483,10.35266,10.35483,4.0,False
'2018-09-26T23:07:00',10.34426,10.34426,10.34168,10.34221,9.75,10.35484,10.35484,10.35338,10.35431,10.0,False
'2018-09-26T23:08:00',10.34221,10.34246,10.34108,10.34183,12.0,10.3541,10.3541,10.35278,10.35315,12.0,True
'2018-09-26T23:09:00',10.34254,10.34327,10.341,10.34215,28.37,10.35315,10.35671,10.35315,10.35446,28.0,True
'2018-09-26T23:10:00',10.34204,10.34379,10.34107,10.34204,30.0,10.35456,10.35742,10.35456,10.35456,30.0,True
'2018-09-26T23:11:00',10.34184,10.34421,10.34076,10.34098,35.0,10.35393,10.35697,10.35324,10.35697,32.5,True
'2018-09-26T23:12:00',10.34098,10.34376,10.34076,10.34233,37.0,10.35728,10.35908,10.35324,10.35435,37.0,True
'2018-09-26T23:13:00',10.34308,10.34389,10.34076,10.34154,40.48,10.35512,10.35921,10.3542,10.35606,39.0,False
'2018-09-26T23:14:00',10.34154,10.34284,10.34089,10.34166,25.0,10.35559,10.35559,10.35341,10.35418,25.0,True
'2018-09-26T23:15:00',10.34235,10.34293,10.34076,10.34163,24.11,10.35438,10.36009,10.35355,10.36009,24.37,True
'2018-09-26T23:16:00',10.34724,10.34739,10.34706,10.34735,2.22,10.36009,10.36023,10.36009,10.36023,8.22,True
'2018-09-26T23:17:00',10.34725,10.34756,10.34122,10.34122,7.07,10.36027,10.3609,10.35637,10.35824,14.07,False
'2018-09-26T23:18:00',10.34207,10.34207,10.34082,10.34117,30.64,10.35809,10.35809,10.35577,10.35577,30.64,True
'2018-09-26T23:19:00',10.34156,10.34747,10.34076,10.34746,15.81,10.35704,10.35932,10.35594,10.35932,18.31,True
'2018-09-26T23:20:00',10.34736,10.34747,10.34725,10.34739,2.96,10.35932,10.36016,10.35932,10.36016,10.96,True
'2018-09-26T23:21:00',10.34731,10.34768,10.34219,10.34219,9.44,10.36016,10.36035,10.3559,10.35771,15.44,False
'2018-09-26T23:22:00',10.34219,10.34677,10.34076,10.34667,24.03,10.35771,10.35904,10.35594,10.35904,26.03,False
'2018-09-26T23:23:00',10.34657,10.34657,10.34076,10.34101,16.18,10.35904,10.35929,10.35612,10.35649,19.18,False
'2018-09-26T23:24:00',10.34101,10.34101,10.34076,10.34076,16.44,10.35649,10.35649,10.35594,10.35597,16.44,False
'2018-09-26T23:25:00',10.34076,10.34076,10.34076,10.34076,13.7,10.35594,10.35594,10.35594,10.35594,13.7,True
'2018-09-26T23:26:00',10.34076,10.34076,10.34076,10.34076,13.7,10.35599,10.35599,10.35599,10.35599,13.7,True
'2018-09-26T23:27:00',10.34076,10.34125,10.34075,10.34125,6.85,10.35601,10.35601,10.35601,10.35601,6.85,False
'2018-09-26T23:28:00',10.34125,10.34125,10.34076,10.34076,5.48,10.356,10.356,10.356,10.356,5.48,False
'2018-09-26T23:29:00',10.34076,10.34076,10.34076,10.34076,2.0,10.35601,10.35602,10.35601,10.35602,2.0,True
'2018-09-26T23:30:00',10.34237,10.34285,10.34237,10.34285,3.37,10.35596,10.35596,10.35549,10.35549,3.37,False
'2018-09-26T23:31:00',10.34089,10.34089,10.34086,10.34086,3.12,10.35605,10.35614,10.35605,10.35614,2.74,False
'2018-09-26T23:32:00',10.34086,10.34086,10.34086,10.34086,0.0,10.35614,10.35614,10.35614,10.35614,0.0,True
'2018-09-26T23:33:00',10.34094,10.34094,10.34086,10.34087,6.5,10.35614,10.35615,10.35614,10.35614,6.0,True
'2018-09-26T23:34:00',10.34147,10.34246,10.34147,10.34246,2.0,10.35528,10.35528,10.3551,10.3551,2.0,True
'2018-09-26T23:35:00',10.34086,10.34316,10.34086,10.3409,4.5,10.35614,10.35614,10.35444,10.35614,4.0,False
'2018-09-26T23:36:00',10.34316,10.34316,10.34014,10.34014,11.85,10.35444,10.35614,10.35414,10.3552,11.85,False
'2018-09-26T23:37:00',10.34089,10.34089,10.34089,10.34089,1.37,10.35401,10.35401,10.35401,10.35401,1.37,False
'2018-09-26T23:38:00',10.34089,10.34089,10.34089,10.34089,1.37,10.35401,10.35401,10.35401,10.35401,1.37,True
'2018-09-26T23:39:00',10.34006,10.34536,10.34005,10.34291,19.95,10.35554,10.35554,10.35427,10.35511,19.94,True
'2018-09-26T23:40:00',10.34149,10.34433,10.34088,10.34433,30.65,10.35314,10.35903,10.35204,10.35903,33.34,True
'2018-09-26T23:41:00',10.34433,10.34457,10.34082,10.34106,23.96,10.35903,10.35903,10.35598,10.35598,21.92,False
'2018-09-26T23:42:00',10.34124,10.34345,10.34089,10.34345,25.18,10.35598,10.35891,10.3551,10.35797,26.46,False
'2018-09-26T23:43:00',10.34345,10.34367,10.3404,10.34098,20.34,10.35797,10.35797,10.35202,10.35596,18.68,False
'2018-09-26T23:44:00',10.34064,10.34108,10.34042,10.34108,15.34,10.35596,10.3571,10.35507,10.3571,15.07,False
'2018-09-26T23:45:00',10.34108,10.34108,10.34009,10.34009,15.07,10.3571,10.3571,10.35557,10.35557,15.07,True
'2018-09-26T23:46:00',10.34078,10.37028,10.34078,10.34187,73.96,10.35497,10.3906,10.35497,10.35839,95.93,False
'2018-09-26T23:47:00',10.34187,10.35435,10.34029,10.35123,24.96,10.35839,10.36354,10.3551,10.3615,26.24,True
'2018-09-26T23:48:00',10.34969,10.35593,10.34069,10.34976,39.36,10.36186,10.40865,10.36048,10.36048,24.8,False
'2018-09-26T23:49:00',10.34877,10.34877,10.33986,10.33986,20.24,10.35974,10.35974,10.35514,10.35514,25.96,False
'2018-09-26T23:50:00',10.33986,10.3424,10.33986,10.34239,26.5,10.35514,10.35554,10.35313,10.35361,35.16,False
'2018-09-26T23:51:00',10.3424,10.34269,10.3424,10.34241,9.0,10.3536,10.3536,10.3536,10.3536,12.33,False
'2018-09-26T23:52:00',10.34243,10.34243,10.34149,10.34149,10.0,10.3536,10.35361,10.35269,10.3527,13.7,False
'2018-09-26T23:53:00',10.34149,10.34177,10.33976,10.33976,20.0,10.3527,10.3527,10.34977,10.35224,26.17,True
'2018-09-26T23:54:00',10.33976,10.3428,10.33976,10.34248,12.58,10.35224,10.35224,10.34874,10.34875,12.61,False
'2018-09-26T23:55:00',10.34296,10.34338,10.34296,10.34335,11.0,10.35034,10.35074,10.35034,10.35074,13.59,True
'2018-09-26T23:56:00',10.34335,10.34396,10.34184,10.34193,20.0,10.35074,10.35084,10.35067,10.35067,20.74,False
'2018-09-26T23:57:00',10.34193,10.34193,10.34193,10.34193,7.0,10.35068,10.35075,10.35067,10.35074,7.12,True
'2018-09-26T23:58:00',10.34196,10.34244,10.34196,10.34244,13.0,10.35074,10.35084,10.35022,10.35084,15.22,True
'2018-09-26T23:59:00',10.3427,10.34299,10.34114,10.34211,8.73,10.35084,10.35084,10.3507,10.3507,7.59,True
'2018-09-27T00:00:00',10.34304,10.34304,10.34042,10.34048,30.0,10.3507,10.35085,10.34751,10.34751,25.26,True
'2018-09-27T00:01:00',10.34048,10.34496,10.34048,10.34232,16.31,10.34746,10.34754,10.34641,10.34641,21.37,True
'2018-09-27T00:02:00',10.34496,10.34496,10.34184,10.3434,13.94,10.34708,10.34755,10.34626,10.34754,15.75,True
'2018-09-27T00:03:00',10.34353,10.34688,10.34353,10.34682,57.74,10.34754,10.35297,10.34684,10.35297,50.58,True
'2018-09-27T00:04:00',10.34683,10.34787,10.34487,10.34636,64.32,10.3527,10.35349,10.34854,10.35328,38.27,False
'2018-09-27T00:05:00',10.34636,10.34636,10.34053,10.34118,40.15,10.34955,10.34955,10.34634,10.34634,23.96,True
'2018-09-27T00:06:00',10.34106,10.34727,10.34106,10.34576,68.97,10.34574,10.35497,10.34574,10.35046,57.66,False
'2018-09-27T00:07:00',10.34576,10.34578,10.34172,10.34172,25.87,10.34964,10.34964,10.34693,10.34693,28.22,True
'2018-09-27T00:08:00',10.34194,10.34747,10.34154,10.34496,66.63,10.34693,10.35564,10.34657,10.34924,56.55,False
'2018-09-27T00:09:00',10.34496,10.34506,10.34155,10.3441,44.22,10.34924,10.34925,10.34646,10.34874,39.69,False
'2018-09-27T00:10:00',10.34406,10.34467,10.34406,10.34467,12.5,10.34874,10.34894,10.34874,10.34894,11.0,True
'2018-09-27T00:11:00',10.34468,10.34511,10.34282,10.34307,28.5,10.34904,10.34924,10.34674,10.34764,29.22,False
'2018-09-27T00:12:00',10.34306,10.34312,10.34283,10.34312,22.0,10.34763,10.34763,10.3466,10.34714,24.62,False
'2018-09-27T00:13:00',10.34286,10.34286,10.34188,10.34268,22.19,10.34704,10.34704,10.34527,10.34591,23.71,True
'2018-09-27T00:14:00',10.34283,10.34305,10.34283,10.34305,8.0,10.34684,10.34714,10.34676,10.34714,8.19,False
'2018-09-27T00:15:00',10.34305,10.34305,10.34295,10.34305,14.0,10.34714,10.34714,10.34607,10.34684,16.11,False
'2018-09-27T00:16:00',10.34284,10.34305,10.34152,10.34262,21.0,10.34575,10.34709,10.34479,10.34694,24.47,False
'2018-09-27T00:17:00',10.34266,10.34293,10.34266,10.34269,8.0,10.34694,10.34714,10.34694,10.34714,8.0,True
'2018-09-27T00:18:00',10.34286,10.34297,10.34261,10.34297,15.74,10.34714,10.34714,10.34697,10.34697,15.0,False
'2018-09-27T00:19:00',10.34297,10.34297,10.34256,10.34256,5.37,10.34686,10.34686,10.34686,10.34686,5.0,False
'2018-09-27T00:20:00',10.34269,10.34269,10.34269,10.34269,1.0,10.34637,10.34637,10.34637,10.34637,1.0,True
'2018-09-27T00:21:00',10.34248,10.34294,10.34243,10.34248,4.0,10.34672,10.34672,10.34666,10.34666,4.0,True
'2018-09-27T00:22:00',10.34216,10.34295,10.34216,10.34231,13.0,10.34704,10.34704,10.34672,10.34672,13.0,False
'2018-09-27T00:23:00',10.34232,10.34232,10.34231,10.34231,2.0,10.34672,10.34672,10.34672,10.34672,2.0,False
'2018-09-27T00:24:00',10.34231,10.34231,10.34231,10.34231,1.0,10.34666,10.34666,10.34666,10.34666,1.0,True
'2018-09-27T00:25:00',10.34231,10.34235,10.34231,10.34235,2.0,10.34672,10.34672,10.34672,10.34672,2.0,False
'2018-09-27T00:26:00',10.34235,10.34235,10.34235,10.34235,0.0,10.34672,10.34672,10.34672,10.34672,0.0,True
'2018-09-27T00:27:00',10.34234,10.34309,10.34234,10.34309,5.0,10.34672,10.34672,10.3467,10.3467,5.0,False
'2018-09-27T00:28:00',10.34243,10.34243,10.34216,10.34243,3.0,10.3467,10.34704,10.3467,10.3467,3.0,False
'2018-09-27T00:29:00',10.34239,10.34248,10.34237,10.34237,5.0,10.3467,10.34672,10.3467,10.3467,5.0,False
'2018-09-27T00:30:00',10.34216,10.34216,10.34216,10.34216,1.0,10.34704,10.34704,10.34704,10.34704,1.0,True
'2018-09-27T00:31:00',10.34237,10.34287,10.34237,10.34256,7.0,10.3467,10.34673,10.3467,10.3467,7.0,False
'2018-09-27T00:32:00',10.34236,10.34256,10.34236,10.34256,2.0,10.34724,10.34724,10.3467,10.3467,2.0,True
'2018-09-27T00:33:00',10.34256,10.34321,10.34232,10.34264,13.0,10.3466,10.34661,10.34617,10.34617,13.0,False
'2018-09-27T00:34:00',10.34264,10.34264,10.34174,10.34175,5.0,10.34616,10.3467,10.34615,10.34667,5.0,False
'2018-09-27T00:35:00',10.34174,10.34193,10.34174,10.34193,4.0,10.3466,10.34667,10.34657,10.3466,4.0,True
'2018-09-27T00:36:00',10.34208,10.34222,10.34192,10.34192,8.0,10.34667,10.3467,10.34653,10.34653,8.0,False
'2018-09-27T00:37:00',10.34214,10.34214,10.34214,10.34214,3.0,10.34653,10.34659,10.3465,10.3465,3.0,True
'2018-09-27T00:38:00',10.34161,10.3422,10.3414,10.34181,15.0,10.3465,10.3466,10.34647,10.3466,15.0,True
'2018-09-27T00:39:00',10.34196,10.34245,10.34191,10.34191,6.0,10.34663,10.34663,10.3464,10.3464,6.0,True
'2018-09-27T00:40:00',10.34264,10.34264,10.34264,10.34264,1.0,10.34632,10.34632,10.34632,10.34632,1.0,False
'2018-09-27T00:41:00',10.34174,10.34195,10.34136,10.3419,6.0,10.3464,10.34674,10.34637,10.34637,6.0,False
'2018-09-27T00:42:00',10.3419,10.34195,10.3419,10.34195,4.0,10.3463,10.3463,10.34629,10.34629,4.0,True
'2018-09-27T00:43:00',10.34196,10.34196,10.34178,10.34178,3.0,10.34629,10.34629,10.3461,10.3461,3.0,True
'2018-09-27T00:44:00',10.34177,10.34207,10.34177,10.34206,7.0,10.34629,10.34629,10.3461,10.3461,7.0,True
'2018-09-27T00:45:00',10.34178,10.34301,10.34174,10.34301,10.0,10.34613,10.34633,10.34604,10.34609,10.0,False
'2018-09-27T00:46:00',10.34301,10.34301,10.3428,10.3428,2.0,10.34602,10.34602,10.34602,10.34602,2.0,False
'2018-09-27T00:47:00',10.34186,10.34241,10.34186,10.34241,2.0,10.34674,10.34674,10.34602,10.34602,2.0,False
'2018-09-27T00:48:00',10.34245,10.34248,10.34245,10.34248,2.0,10.34602,10.34602,10.34602,10.34602,2.0,True
'2018-09-27T00:49:00',10.34186,10.34301,10.34186,10.34301,5.0,10.34674,10.34674,10.34602,10.34609,5.0,False
'2018-09-27T00:50:00',10.34281,10.34301,10.34281,10.34281,6.0,10.34609,10.34609,10.34583,10.34599,6.0,False
'2018-09-27T00:51:00',10.34301,10.34301,10.34281,10.34281,3.0,10.34602,10.34602,10.34599,10.34599,3.0,True
'2018-09-27T00:52:00',10.34176,10.34301,10.34176,10.34301,7.0,10.34664,10.34664,10.34593,10.34593,7.0,False
'2018-09-27T00:53:00',10.34301,10.34301,10.34248,10.34261,6.0,10.34609,10.34612,10.34609,10.34609,6.0,False
'2018-09-27T00:54:00',10.34261,10.34261,10.34248,10.34255,4.0,10.34615,10.34616,10.34611,10.34616,4.0,True
'2018-09-27T00:55:00',10.34256,10.3428,10.34234,10.3428,7.0,10.34618,10.34618,10.34602,10.34602,7.0,True
'2018-09-27T00:56:00',10.34301,10.34301,10.34301,10.34301,4.0,10.34602,10.34606,10.34597,10.34606,4.0,False
'2018-09-27T00:57:00',10.34261,10.34261,10.34261,10.34261,2.0,10.34606,10.34606,10.346,10.346,2.0,True
'2018-09-27T00:58:00',10.34248,10.34281,10.34248,10.34281,4.0,10.34609,10.34609,10.34596,10.34596,4.0,False
'2018-09-27T00:59:00',10.34281,10.34281,10.34247,10.34251,6.0,10.34592,10.34597,10.34577,10.34592,6.0,True
'2018-09-27T01:00:00',10.34176,10.34301,10.34176,10.34281,7.0,10.34664,10.34664,10.34579,10.34579,7.0,False
'2018-09-27T01:01:00',10.34267,10.34268,10.34176,10.34268,6.0,10.34579,10.34664,10.34579,10.34582,6.0,False
'2018-09-27T01:02:00',10.34264,10.34269,10.3426,10.34269,4.0,10.34586,10.3459,10.34579,10.34581,4.0,False
'2018-09-27T01:03:00',10.3427,10.3427,10.3427,10.3427,1.0,10.34582,10.34582,10.34582,10.34582,1.0,True
'2018-09-27T01:04:00',10.34269,10.34269,10.34256,10.34264,7.0,10.34581,10.34596,10.34568,10.34579,7.0,False
'2018-09-27T01:05:00',10.34264,10.34264,10.34264,10.34264,0.0,10.34579,10.34579,10.34579,10.34579,0.0,True
'2018-09-27T01:06:00',10.34264,10.34264,10.34264,10.34264,2.0,10.34582,10.34582,10.34579,10.34579,2.0,True
'2018-09-27T01:07:00',10.34277,10.34277,10.34275,10.34275,2.0,10.34589,10.34589,10.34587,10.34587,2.0,False
'2018-09-27T01:08:00',10.34267,10.34267,10.34258,10.34258,2.0,10.34579,10.34579,10.3457,10.3457,2.0,True
'2018-09-27T01:09:00',10.3426,10.34274,10.3426,10.34274,4.0,10.3459,10.34606,10.3459,10.34606,4.0,False
'2018-09-27T01:10:00',10.34261,10.34261,10.34261,10.34261,1.0,10.34606,10.34606,10.34606,10.34606,1.0,False
'2018-09-27T01:11:00',10.3426,10.3426,10.3426,10.3426,2.0,10.34603,10.34607,10.34603,10.34607,2.0,True
'2018-09-27T01:12:00',10.34284,10.34303,10.34264,10.34303,8.0,10.34609,10.34635,10.34609,10.34616,8.0,False
'2018-09-27T01:13:00',10.34309,10.34309,10.34309,10.34309,1.0,10.34621,10.34621,10.34621,10.34621,1.0,True
'2018-09-27T01:14:00',10.34206,10.34309,10.34206,10.34309,2.0,10.34694,10.34694,10.34621,10.34621,2.0,True
'2018-09-27T01:15:00',10.34326,10.34341,10.34312,10.34332,14.5,10.34638,10.34663,10.34637,10.34646,14.0,True
'2018-09-27T01:16:00',10.34343,10.34356,10.34343,10.34356,9.0,10.34655,10.34662,10.34633,10.34644,9.0,True
'2018-09-27T01:17:00',10.34364,10.34401,10.34363,10.34401,5.0,10.34676,10.34677,10.34669,10.34669,5.0,False
'2018-09-27T01:18:00',10.34357,10.34368,10.34356,10.34368,4.0,10.34669,10.34736,10.34669,10.3468,4.0,False
'2018-09-27T01:19:00',10.34378,10.34378,10.34378,10.34378,1.0,10.3469,10.3469,10.3469,10.3469,1.0,True
'2018-09-27T01:20:00',10.34356,10.34378,10.34313,10.34316,10.5,10.34741,10.34741,10.34625,10.34629,10.0,False
'2018-09-27T01:21:00',10.34316,10.34316,10.34316,10.34316,4.0,10.34627,10.34629,10.34627,10.34628,3.0,False
'2018-09-27T01:22:00',10.34316,10.34316,10.34316,10.34316,0.0,10.34628,10.34628,10.34628,10.34628,0.0,True
'2018-09-27T01:23:00',10.34236,10.34315,10.34236,10.34315,2.0,10.34724,10.34724,10.34629,10.34629,2.37,False
'2018-09-27T01:24:00',10.34316,10.34316,10.34316,10.34316,1.0,10.34628,10.34628,10.34628,10.34628,1.0,False
'2018-09-27T01:25:00',10.34316,10.34316,10.34316,10.34316,0.0,10.34628,10.34628,10.34628,10.34628,0.0,False
'2018-09-27T01:26:00',10.34315,10.34315,10.34311,10.34311,3.0,10.34628,10.34628,10.34623,10.34623,3.0,True
'2018-09-27T01:27:00',10.34323,10.34323,10.34244,10.34256,8.0,10.34635,10.34635,10.34608,10.34609,8.0,False
'2018-09-27T01:28:00',10.34256,10.34256,10.34248,10.34248,2.0,10.34606,10.34606,10.34606,10.34606,2.0,True
'2018-09-27T01:29:00',10.34216,10.34248,10.34216,10.34248,2.0,10.34704,10.34704,10.34606,10.34606,2.37,False
'2018-09-27T01:30:00',10.34216,10.34248,10.34216,10.34248,2.0,10.34704,10.34704,10.34606,10.34606,2.37,False
'2018-09-27T01:31:00',10.34216,10.34248,10.34216,10.34248,3.0,10.34704,10.34704,10.34602,10.34602,3.37,False
'2018-09-27T01:32:00',10.34241,10.34248,10.34241,10.34248,6.0,10.34602,10.34606,10.34599,10.34606,6.0,True
'2018-09-27T01:33:00',10.34206,10.34206,10.34206,10.34206,1.0,10.34694,10.34694,10.34694,10.34694,1.37,False
'2018-09-27T01:34:00',10.34248,10.34248,10.34248,10.34248,2.0,10.34606,10.34609,10.34606,10.34609,2.0,False
'2018-09-27T01:35:00',10.34241,10.34248,10.34241,10.34248,2.0,10.34609,10.34609,10.34609,10.34609,2.0,True
'2018-09-27T01:36:00',10.34215,10.34248,10.34215,10.34248,3.0,10.34705,10.34705,10.34609,10.34609,3.74,False
'2018-09-27T01:37:00',10.34241,10.34241,10.34241,10.34241,1.0,10.34609,10.34609,10.34609,10.34609,1.0,True
'2018-09-27T01:38:00',10.34248,10.34248,10.34248,10.34248,1.0,10.34615,10.34615,10.34615,10.34615,1.0,False
'2018-09-27T01:39:00',10.34234,10.34234,10.34234,10.34234,1.0,10.34615,10.34615,10.34615,10.34615,1.0,True
'2018-09-27T01:40:00',10.34238,10.34244,10.34238,10.34244,3.0,10.34609,10.34609,10.34606,10.34606,3.0,False
'2018-09-27T01:41:00',10.34238,10.34238,10.34238,10.34238,1.0,10.34609,10.34609,10.34609,10.34609,1.0,False
'2018-09-27T01:42:00',10.34238,10.34238,10.34238,10.34238,0.0,10.34609,10.34609,10.34609,10.34609,0.0,True
'2018-09-27T01:43:00',10.34237,10.3424,10.34237,10.3424,2.0,10.3461,10.3461,10.3461,10.3461,2.0,True
'2018-09-27T01:44:00',10.34236,10.34236,10.34236,10.34236,2.0,10.34713,10.34713,10.34609,10.34609,2.37,False
'2018-09-27T01:45:00',10.34234,10.34234,10.34234,10.34234,1.0,10.34609,10.34609,10.34609,10.34609,1.0,False
'2018-09-27T01:46:00',10.34234,10.34234,10.34234,10.34234,0.0,10.34609,10.34609,10.34609,10.34609,0.0,True
'2018-09-27T01:47:00',10.34236,10.34236,10.34236,10.34236,1.0,10.34609,10.34609,10.34609,10.34609,1.0,True
'2018-09-27T01:48:00',10.34236,10.34236,10.34236,10.34236,1.0,10.34616,10.34616,10.34616,10.34616,1.0,True
'2018-09-27T01:49:00',10.34236,10.34236,10.34236,10.34236,2.0,10.34713,10.34713,10.34617,10.34617,2.37,False
'2018-09-27T01:50:00',10.34236,10.34236,10.34236,10.34236,1.0,10.34616,10.34616,10.34616,10.34616,1.0,True
'2018-09-27T01:51:00',10.34236,10.34236,10.34236,10.34236,2.0,10.34713,10.34713,10.34616,10.34616,2.0,False
'2018-09-27T01:52:00',10.34236,10.34236,10.34236,10.34236,0.0,10.34616,10.34616,10.34616,10.34616,0.0,True
'2018-09-27T01:53:00',10.34234,10.34234,10.34226,10.34234,3.0,10.34616,10.34686,10.34616,10.34616,3.37,False
'2018-09-27T01:54:00',10.34236,10.34236,10.34236,10.34236,2.0,10.34616,10.34617,10.34616,10.34617,2.0,True
'2018-09-27T01:55:00',10.34236,10.34236,10.34236,10.34236,2.0,10.34685,10.34685,10.34616,10.34616,2.0,False
'2018-09-27T01:56:00',10.34234,10.34234,10.34234,10.34234,1.0,10.34616,10.34616,10.34616,10.34616,1.0,False
'2018-09-27T01:57:00',10.34233,10.34233,10.34233,10.34233,1.0,10.34617,10.34617,10.34617,10.34617,1.0,True
'2018-09-27T01:58:00',10.34234,10.34234,10.34234,10.34234,1.0,10.34616,10.34616,10.34616,10.34616,1.0,True
'2018-09-27T01:59:00',10.34241,10.34241,10.34235,10.34235,2.0,10.34616,10.34616,10.34616,10.34616,2.0,True
'2018-09-27T02:00:00',10.34232,10.34311,10.34232,10.34305,17.0,10.34616,10.34623,10.34616,10.34617,17.0,False
'2018-09-27T02:01:00',10.34305,10.34307,10.34298,10.34307,13.0,10.34617,10.3462,10.34616,10.34617,19.22,False
'2018-09-27T02:02:00',10.34307,10.34307,10.34238,10.34244,18.0,10.34615,10.34615,10.34591,10.34594,31.5,False
'2018-09-27T02:03:00',10.34244,10.34266,10.34244,10.34266,22.0,10.34597,10.34613,10.34597,10.34611,39.5,True
'2018-09-27T02:04:00',10.34289,10.34311,10.34265,10.34266,14.0,10.34611,10.34611,10.34601,10.34609,24.5,False
'2018-09-27T02:05:00',10.34263,10.34263,10.34263,10.34263,3.0,10.34609,10.34616,10.34609,10.34616,4.12,True
'2018-09-27T02:06:00',10.34289,10.343,10.34264,10.34291,12.0,10.34616,10.34616,10.34606,10.34607,15.44,True
'2018-09-27T02:07:00',10.34291,10.34307,10.34263,10.34264,23.0,10.34607,10.34622,10.34599,10.34606,29.04,False
'2018-09-27T02:08:00',10.34264,10.34307,10.34264,10.34266,18.0,10.34606,10.34619,10.34596,10.34606,23.18,False
'2018-09-27T02:09:00',10.34287,10.34303,10.34238,10.34288,54.0,10.34606,10.34615,10.34586,10.346,72.87,False
'2018-09-27T02:10:00',10.34288,10.34288,10.34249,10.34267,10.0,10.346,10.346,10.34577,10.34579,12.96,False
'2018-09-27T02:11:00',10.34267,10.3427,10.34251,10.34267,9.0,10.34579,10.34582,10.34563,10.34579,10.85,False
'2018-09-27T02:12:00',10.34266,10.34267,10.34264,10.34267,4.0,10.34578,10.34579,10.34576,10.34579,4.0,True
'2018-09-27T02:13:00',10.34266,10.34277,10.34266,10.34266,8.0,10.34578,10.34589,10.34578,10.34578,9.48,True
'2018-09-27T02:14:00',10.34266,10.3429,10.34258,10.3429,16.0,10.34578,10.34602,10.34577,10.34602,20.81,True
'2018-09-27T02:15:00',10.3429,10.34294,10.34244,10.34266,19.0,10.34602,10.34612,10.34578,10.34578,25.29,False
'2018-09-27T02:16:00',10.34264,10.34266,10.34264,10.34266,2.0,10.34576,10.34578,10.34576,10.34578,2.0,True
'2018-09-27T02:17:00',10.34267,10.34269,10.34266,10.34266,6.0,10.34579,10.34581,10.34578,10.34578,7.23,False
'2018-09-27T02:18:00',10.34267,10.34267,10.34267,10.34267,1.0,10.34579,10.34579,10.34579,10.34579,1.12,True
'2018-09-27T02:19:00',10.34266,10.34269,10.34266,10.34266,5.0,10.34578,10.34581,10.34578,10.34578,5.24,False
'2018-09-27T02:20:00',10.34266,10.34269,10.34264,10.34269,5.0,10.34578,10.34581,10.34576,10.34581,6.23,True
'2018-09-27T02:21:00',10.34269,10.34282,10.34251,10.34258,21.0,10.34581,10.34618,10.34572,10.34576,28.03,False
'2018-09-27T02:22:00',10.34258,10.3427,10.34254,10.34261,13.0,10.34576,10.34592,10.34576,10.34577,17.19,False
'2018-09-27T02:23:00',10.34261,10.3427,10.34257,10.34268,10.0,10.34577,10.34582,10.34574,10.3458,12.59,True
'2018-09-27T02:24:00',10.34268,10.34273,10.34258,10.34262,11.0,10.3458,10.34587,10.34573,10.34574,13.59,False
'2018-09-27T02:25:00',10.34262,10.34266,10.34254,10.34266,6.0,10.34574,10.34578,10.34567,10.34578,7.11,False
'2018-09-27T02:26:00',10.34264,10.34264,10.34261,10.34262,3.0,10.34576,10.34576,10.34573,10.34574,3.0,True
'2018-09-27T02:27:00',10.34273,10.34273,10.34256,10.34257,3.0,10.34588,10.34588,10.34568,10.34586,3.74,True
'2018-09-27T02:28:00',10.34257,10.34283,10.34243,10.34249,7.0,10.34574,10.34595,10.34574,10.3459,7.74,False
'2018-09-27T02:29:00',10.34249,10.34252,10.34249,10.3425,11.0,10.3459,10.3461,10.3459,10.3461,15.07,True
'2018-09-27T02:30:00',10.3425,10.3425,10.34249,10.34249,12.0,10.3461,10.34617,10.34589,10.34612,16.44,False
'2018-09-27T02:31:00',10.34249,10.34249,10.34238,10.34238,5.0,10.34612,10.34612,10.34612,10.34612,6.85,False
'2018-09-27T02:32:00',10.34237,10.34241,10.34233,10.34234,8.0,10.34617,10.34617,10.34599,10.34606,10.96,True
'2018-09-27T02:33:00',10.34248,10.34258,10.34241,10.34258,10.0,10.34599,10.34602,10.34592,10.34592,13.7,True
'2018-09-27T02:34:00',10.34258,10.3427,10.34244,10.34248,12.0,10.34592,10.34599,10.34577,10.34599,15.33,False
'2018-09-27T02:35:00',10.34248,10.34258,10.34248,10.34258,8.0,10.34596,10.34596,10.34592,10.34592,10.59,False
'2018-09-27T02:36:00',10.34258,10.34258,10.34248,10.34248,6.0,10.34592,10.34592,10.34585,10.34585,8.22,False
'2018-09-27T02:37:00',10.34248,10.34248,10.34248,10.34248,2.0,10.34585,10.34585,10.34585,10.34585,2.74,True
'2018-09-27T02:38:00',10.34268,10.34289,10.34234,10.34266,15.0,10.34584,10.34631,10.34584,10.34605,20.55,False
'2018-09-27T02:39:00',10.34241,10.34244,10.34241,10.34244,2.0,10.34605,10.34605,10.34605,10.34605,2.74,True
'2018-09-27T02:40:00',10.34244,10.34251,10.34206,10.34251,8.0,10.34599,10.34599,10.34588,10.34588,8.0,False
'2018-09-27T02:41:00',10.34186,10.34251,10.34186,10.34251,2.0,10.34588,10.34588,10.34588,10.34588,2.0,False
'2018-09-27T02:42:00',10.34244,10.34244,10.34244,10.34244,2.0,10.34588,10.34589,10.34588,10.34589,2.0,True
'2018-09-27T02:43:00',10.34251,10.34251,10.34238,10.34241,7.0,10.34589,10.34598,10.34589,10.34597,7.0,False
'2018-09-27T02:44:00',10.34238,10.34241,10.34235,10.34241,6.0,10.34597,10.34603,10.34595,10.34595,6.0,True
'2018-09-27T02:45:00',10.34241,10.34248,10.34238,10.34248,4.0,10.34602,10.34602,10.34601,10.34601,4.0,True
'2018-09-27T02:46:00',10.34248,10.34248,10.34174,10.34192,8.0,10.34609,10.34609,10.34592,10.34592,8.0,False
'2018-09-27T02:47:00',10.34192,10.34236,10.34192,10.34233,4.0,10.34599,10.34599,10.34599,10.34599,4.0,True
'2018-09-27T02:48:00',10.34237,10.34241,10.34235,10.3424,8.0,10.34599,10.34604,10.34599,10.34604,8.0,False
'2018-09-27T02:49:00',10.34241,10.34241,10.34239,10.34241,3.0,10.34604,10.34604,10.34604,10.34604,3.0,True
'2018-09-27T02:50:00',10.34244,10.34256,10.34244,10.34256,6.0,10.34604,10.34605,10.34604,10.34605,6.0,True
'2018-09-27T02:51:00',10.34256,10.34256,10.34253,10.34253,2.0,10.34609,10.34609,10.34609,10.34609,2.0,False
'2018-09-27T02:52:00',10.34253,10.34253,10.34246,10.34246,2.0,10.34608,10.34608,10.34608,10.34608,2.0,False
'2018-09-27T02:53:00',10.34246,10.34246,10.34245,10.34245,3.0,10.34609,10.34609,10.34608,10.34608,3.0,False
'2018-09-27T02:54:00',10.34245,10.34245,10.34158,10.34211,11.0,10.34605,10.34605,10.34575,10.34579,11.5,False
'2018-09-27T02:55:00',10.34211,10.34211,10.34211,10.34211,0.0,10.34579,10.34579,10.34579,10.34579,0.0,True
'2018-09-27T02:56:00',10.34167,10.34236,10.34167,10.34236,6.0,10.34592,10.34596,10.34592,10.34596,6.0,True
'2018-09-27T02:57:00',10.34236,10.34236,10.34176,10.34183,5.0,10.34595,10.34597,10.34595,10.34597,5.0,False
'2018-09-27T02:58:00',10.34183,10.34183,10.34176,10.34176,2.5,10.34594,10.34594,10.34594,10.34594,2.0,True
'2018-09-27T02:59:00',10.34193,10.34193,10.34176,10.34176,3.5,10.34597,10.34597,10.34594,10.34594,3.0,False
'2018-09-27T03:00:00',10.34174,10.34176,10.34171,10.34176,7.37,10.34594,10.34594,10.34592,10.34594,7.0,True
'2018-09-27T03:01:00',10.34178,10.34181,10.34174,10.34174,18.07,10.34594,10.34598,10.34593,10.34593,14.0,False
'2018-09-27T03:02:00',10.34156,10.34174,10.34156,10.34174,2.12,10.34593,10.34593,10.34593,10.34593,2.0,True
'2018-09-27T03:03:00',10.34174,10.34225,10.34174,10.34195,7.0,10.34599,10.34609,10.34589,10.34609,7.0,True
'2018-09-27T03:04:00',10.34255,10.34279,10.34184,10.34232,14.12,10.34609,10.34616,10.34591,10.34597,14.5,False
'2018-09-27T03:05:00',10.34232,10.34232,10.34193,10.34203,9.0,10.34599,10.34599,10.34562,10.34562,9.37,True
'2018-09-27T03:06:00',10.34198,10.34276,10.34198,10.34241,11.5,10.34562,10.34609,10.34562,10.34607,13.25,False
'2018-09-27T03:07:00',10.34261,10.34261,10.34238,10.34251,9.0,10.34607,10.34609,10.34606,10.34609,10.0,True
'2018-09-27T03:08:00',10.34263,10.34291,10.34244,10.34254,10.0,10.34612,10.34612,10.34607,10.34609,10.0,True
'2018-09-27T03:09:00',10.34251,10.34292,10.34241,10.34254,20.0,10.34609,10.34616,10.34589,10.34597,20.5,True
'2018-09-27T03:10:00',10.34254,10.34294,10.34237,10.34261,11.0,10.34603,10.34612,10.34594,10.34594,11.0,True
'2018-09-27T03:11:00',10.34264,10.34304,10.34248,10.34254,19.0,10.34598,10.34613,10.34594,10.346,20.0,False
'2018-09-27T03:12:00',10.34238,10.34295,10.34238,10.34254,16.0,10.34591,10.34612,10.34591,10.34609,17.0,True
'2018-09-27T03:13:00',10.34295,10.34313,10.34294,10.34294,5.0,10.34612,10.34618,10.34606,10.34606,5.0,False
'2018-09-27T03:14:00',10.34268,10.34291,10.34261,10.34291,9.0,10.34598,10.34607,10.34597,10.34606,9.0,True
'2018-09-27T03:15:00',10.34294,10.34294,10.34245,10.34248,7.0,10.34606,10.34612,10.3459,10.34609,7.0,True
'2018-09-27T03:16:00',10.34246,10.34248,10.34246,10.34248,2.0,10.34718,10.34718,10.34609,10.34609,2.75,False
'2018-09-27T03:17:00',10.34248,10.34248,10.34248,10.34248,0.0,10.34609,10.34609,10.34609,10.34609,0.0,False
'2018-09-27T03:18:00',10.34248,10.34248,10.34248,10.34248,0.0,10.34609,10.34609,10.34609,10.34609,0.0,False
'2018-09-27T03:19:00',10.34248,10.34248,10.34248,10.34248,0.0,10.34609,10.34609,10.34609,10.34609,0.0,True
'2018-09-27T03:20:00',10.34248,10.34248,10.34248,10.34248,1.0,10.34612,10.34612,10.34612,10.34612,1.0,False
'2018-09-27T03:21:00',10.34248,10.34248,10.34248,10.34248,0.0,10.34612,10.34612,10.34612,10.34612,0.0,False
'2018-09-27T03:22:00',10.34248,10.34248,10.34248,10.34248,0.0,10.34612,10.34612,10.34612,10.34612,0.0,True
'2018-09-27T03:23:00',10.34256,10.34256,10.34256,10.34256,1.0,10.34612,10.34612,10.34612,10.34612,1.0,True
'2018-09-27T03:24:00',10.34248,10.34266,10.34248,10.34266,3.0,10.34612,10.34612,10.34612,10.34612,3.0,False
'2018-09-27T03:25:00',10.34256,10.34256,10.34246,10.34246,6.0,10.34612,10.34612,10.34589,10.34609,6.0,True
'2018-09-27T03:26:00',10.34256,10.34256,10.34256,10.34256,4.0,10.34609,10.34714,10.34609,10.34616,5.5,False
'2018-09-27T03:27:00',10.34256,10.34256,10.34256,10.34256,1.0,10.34612,10.34612,10.34612,10.34612,1.0,True
'2018-09-27T03:28:00',10.34266,10.34266,10.34256,10.34266,5.0,10.34612,10.34734,10.34612,10.34612,5.2,True
'2018-09-27T03:29:00',10.34276,10.34276,10.34276,10.34276,4.0,10.34612,10.34728,10.34612,10.34612,5.5,False
'2018-09-27T03:30:00',10.34276,10.34276,10.34276,10.34276,2.0,10.34728,10.34728,10.34612,10.34612,2.75,False
'2018-09-27T03:31:00',10.34266,10.34266,10.34256,10.34256,4.0,10.34612,10.34731,10.34612,10.34612,4.75,False
'2018-09-27T03:32:00',10.34266,10.34276,10.34266,10.34276,3.0,10.34612,10.34616,10.34612,10.34616,3.0,True
'2018-09-27T03:33:00',10.34276,10.34296,10.34276,10.34295,7.0,10.34613,10.34616,10.34613,10.34616,7.0,False
'2018-09-27T03:34:00',10.34276,10.34276,10.3419,10.34211,12.0,10.34616,10.34616,10.34579,10.34579,12.0,False
'2018-09-27T03:35:00',10.34204,10.34204,10.34197,10.34201,3.0,10.34559,10.34559,10.34559,10.34559,3.0,True
'2018-09-27T03:36:00',10.34191,10.342,10.34191,10.342,7.0,10.34559,10.34607,10.34559,10.34607,7.98,True
'2018-09-27T03:37:00',10.342,10.34211,10.34191,10.34191,16.0,10.34609,10.34612,10.34559,10.34559,18.96,False
'2018-09-27T03:38:00',10.34193,10.34203,10.34191,10.34196,19.0,10.34559,10.34609,10.34559,10.34609,20.11,True
'2018-09-27T03:39:00',10.34196,10.34214,10.34187,10.34195,13.0,10.34609,10.34609,10.3456,10.3456,13.74,True
'2018-09-27T03:40:00',10.3419,10.34317,10.3419,10.34241,19.37,10.3456,10.34629,10.3456,10.34609,19.0,False
'2018-09-27T03:41:00',10.34241,10.34244,10.34241,10.34244,3.0,10.34606,10.34609,10.34606,10.34609,3.5,True
'2018-09-27T03:42:00',10.34241,10.34281,10.34194,10.34194,10.0,10.34609,10.34612,10.34562,10.34562,10.0,False
'2018-09-27T03:43:00',10.34184,10.34186,10.34102,10.34102,12.37,10.34612,10.34613,10.34561,10.34561,15.7,False
'2018-09-27T03:44:00',10.34102,10.34102,10.34102,10.34102,6.0,10.3456,10.3456,10.34505,10.34505,6.0,True
'2018-09-27T03:45:00',10.34125,10.34229,10.34096,10.34177,10.11,10.34508,10.34552,10.345,10.34552,9.0,True
'2018-09-27T03:46:00',10.34177,10.3426,10.34177,10.3426,15.23,10.34552,10.34609,10.34552,10.34571,14.0,False
'2018-09-27T03:47:00',10.34244,10.34248,10.34244,10.34248,2.0,10.34571,10.34571,10.34571,10.34571,2.0,True
'2018-09-27T03:48:00',10.34248,10.34248,10.34241,10.34241,5.0,10.34599,10.34609,10.3457,10.3457,5.0,False
'2018-09-27T03:49:00',10.34244,10.34244,10.34244,10.34244,5.0,10.3457,10.34609,10.3457,10.34609,6.23,True
'2018-09-27T03:50:00',10.34244,10.34244,10.34186,10.34244,3.0,10.34609,10.34659,10.34609,10.34609,4.49,False
'2018-09-27T03:51:00',10.34244,10.34247,10.34241,10.34244,7.0,10.34609,10.34609,10.34599,10.34599,7.74,True
'2018-09-27T03:52:00',10.34251,10.34251,10.34244,10.34248,5.0,10.34599,10.34606,10.3457,10.3457,5.74,False
'2018-09-27T03:53:00',10.3425,10.34254,10.34248,10.34254,8.0,10.3457,10.34592,10.3457,10.34577,8.0,True
'2018-09-27T03:54:00',10.34258,10.34271,10.34257,10.34258,31.0,10.3457,10.34592,10.3457,10.34592,31.0,True
'2018-09-27T03:55:00',10.3427,10.3427,10.34241,10.34244,13.0,10.34582,10.34609,10.3457,10.3457,14.48,False
'2018-09-27T03:56:00',10.34248,10.34248,10.34248,10.34248,2.0,10.3457,10.34607,10.3457,10.34607,2.37,True
'2018-09-27T03:57:00',10.34248,10.34253,10.34083,10.34124,23.11,10.34607,10.34607,10.34492,10.34492,23.48,False
'2018-09-27T03:58:00',10.34124,10.34124,10.34124,10.34124,0.0,10.34492,10.34492,10.34492,10.34492,0.0,True
'2018-09-27T03:59:00',10.34053,10.34167,10.34053,10.34167,20.48,10.34507,10.34562,10.34492,10.34535,19.74,True
'2018-09-27T04:00:00',10.34147,10.34168,10.34086,10.34167,25.37,10.34515,10.34567,10.34492,10.34535,24.74,True
'2018-09-27T04:01:00',10.34168,10.34173,10.34108,10.34128,15.0,10.34535,10.34562,10.34515,10.34532,15.37,False
'2018-09-27T04:02:00',10.34168,10.34168,10.34102,10.34153,22.0,10.34542,10.34564,10.34495,10.34515,24.96,True
'2018-09-27T04:03:00',10.34147,10.34203,10.3409,10.34158,29.0,10.34515,10.34604,10.34492,10.34604,32.7,True
'2018-09-27T04:04:00',10.34203,10.34252,10.34164,10.34178,36.0,10.34604,10.34614,10.34592,10.34596,37.48,False
'2018-09-27T04:05:00',10.34168,10.34247,10.34157,10.34234,20.0,10.34609,10.34614,10.34589,10.34612,21.85,False
'2018-09-27T04:06:00',10.34234,10.34234,10.34197,10.34227,10.0,10.34565,10.34587,10.34565,10.34565,10.0,True
'2018-09-27T04:07:00',10.34204,10.34243,10.34177,10.34207,45.0,10.34565,10.34589,10.34545,10.34547,45.0,True
'2018-09-27T04:08:00',10.34251,10.34252,10.34168,10.34227,16.0,10.34547,10.34605,10.34547,10.34586,16.74,False
'2018-09-27T04:09:00',10.34178,10.34252,10.3415,10.34251,17.0,10.34586,10.34589,10.34522,10.3457,18.11,False
'2018-09-27T04:10:00',10.34228,10.34234,10.34177,10.34177,14.0,10.34566,10.34566,10.34545,10.34545,14.0,False
'2018-09-27T04:11:00',10.34168,10.3417,10.34161,10.3417,5.0,10.34586,10.34587,10.34586,10.34587,5.73,True
'2018-09-27T04:12:00',10.34174,10.34174,10.34168,10.34168,3.0,10.34586,10.34586,10.34586,10.34586,3.37,False
'2018-09-27T04:13:00',10.34156,10.34156,10.34156,10.34156,3.0,10.34586,10.34586,10.34586,10.34586,3.86,True
'2018-09-27T04:14:00',10.34157,10.34193,10.34157,10.34158,18.85,10.34604,10.34604,10.34522,10.34522,18.11,False
'2018-09-27T04:15:00',10.34161,10.34161,10.34151,10.34151,7.37,10.34522,10.34582,10.34522,10.34579,7.0,True
'2018-09-27T04:16:00',10.34151,10.3417,10.34138,10.34138,19.0,10.34547,10.34586,10.34519,10.34519,19.86,False
'2018-09-27T04:17:00',10.34138,10.34161,10.34134,10.34138,8.0,10.345,10.345,10.345,10.345,8.0,True
'2018-09-27T04:18:00',10.34138,10.34175,10.34138,10.34175,8.0,10.3451,10.3451,10.34477,10.345,8.0,True
'2018-09-27T04:19:00',10.34143,10.34187,10.34058,10.34064,19.37,10.345,10.345,10.34405,10.34405,19.0,False
'2018-09-27T04:20:00',10.34064,10.34064,10.34048,10.34054,9.0,10.34417,10.34423,10.34405,10.34405,9.0,True
'2018-09-27T04:21:00',10.34058,10.34074,10.34051,10.34059,17.0,10.34405,10.34444,10.34405,10.34427,17.0,False
'2018-09-27T04:22:00',10.34059,10.34059,10.34051,10.34051,4.0,10.34426,10.34426,10.34405,10.34405,4.0,True
'2018-09-27T04:23:00',10.34051,10.34059,10.34044,10.34058,11.0,10.34426,10.34438,10.34405,10.34405,11.0,True
'2018-09-27T04:24:00',10.34058,10.34134,10.34058,10.34059,12.0,10.34444,10.3445,10.34427,10.34427,12.0,False
'2018-09-27T04:25:00',10.34059,10.34071,10.34054,10.34066,7.0,10.34426,10.34438,10.34425,10.34435,7.0,True
'2018-09-27T04:26:00',10.34112,10.3412,10.34112,10.3412,9.0,10.34438,10.3445,10.34438,10.3445,9.0,True
'2018-09-27T04:27:00',10.34139,10.34145,10.34139,10.34145,4.0,10.3445,10.34475,10.3445,10.34475,4.0,True
'2018-09-27T04:28:00',10.34145,10.34147,10.34145,10.34147,2.0,10.34472,10.34472,10.34472,10.34472,2.0,False
'2018-09-27T04:29:00',10.34146,10.34146,10.34146,10.34146,3.0,10.34472,10.34472,10.3447,10.34472,3.0,False
'2018-09-27T04:30:00',10.34104,10.34104,10.34058,10.34058,10.5,10.34464,10.34464,10.34427,10.34428,10.0,False
'2018-09-27T04:31:00',10.34047,10.34073,10.34047,10.3407,10.0,10.34429,10.34443,10.34405,10.34427,10.0,True
'2018-09-27T04:32:00',10.34107,10.34127,10.34041,10.34041,9.0,10.34427,10.34431,10.34427,10.34431,9.0,False
'2018-09-27T04:33:00',10.34041,10.34068,10.34041,10.34051,17.49,10.34431,10.34448,10.34422,10.34433,16.0,True
'2018-09-27T04:34:00',10.34061,10.34071,10.34061,10.34068,10.0,10.34446,10.34446,10.34405,10.34405,10.0,False
'2018-09-27T04:35:00',10.34064,10.34071,10.34061,10.34071,8.0,10.34417,10.34428,10.34405,10.34405,8.0,True
'2018-09-27T04:36:00',10.34068,10.34114,10.34059,10.34059,28.0,10.34405,10.34446,10.34405,10.34427,28.0,False
'2018-09-27T04:37:00',10.34068,10.34078,10.34061,10.34074,19.0,10.3442,10.34427,10.34405,10.3442,19.0,True
'2018-09-27T04:38:00',10.34078,10.34113,10.34058,10.34064,29.37,10.34427,10.34427,10.34398,10.34405,29.0,False
'2018-09-27T04:39:00',10.34102,10.34111,10.34061,10.34061,13.0,10.34405,10.34427,10.34405,10.34427,13.0,False
'2018-09-27T04:40:00',10.34071,10.34101,10.3406,10.34101,13.0,10.34422,10.34422,10.34393,10.34405,13.0,True
'2018-09-27T04:41:00',10.34071,10.3411,10.34071,10.3411,9.0,10.34404,10.34422,10.34404,10.34422,9.0,True
'2018-09-27T04:42:00',10.34112,10.34115,10.34078,10.34112,15.37,10.34424,10.34441,10.34421,10.34435,15.0,False
'2018-09-27T04:43:00',10.34074,10.34095,10.34041,10.34048,26.74,10.34423,10.34423,10.34382,10.34387,26.87,False
'2018-09-27T04:44:00',10.34048,10.34086,10.34037,10.34081,35.98,10.34382,10.34428,10.34366,10.34427,34.0,False
'2018-09-27T04:45:00',10.34071,10.34071,10.34034,10.34041,21.37,10.34419,10.34419,10.34378,10.34382,21.0,False
'2018-09-27T04:46:00',10.34041,10.34041,10.34038,10.34041,7.37,10.34384,10.34384,10.34378,10.34378,7.0,False
'2018-09-27T04:47:00',10.34041,10.34044,10.34034,10.34044,9.37,10.34378,10.34378,10.34351,10.34369,9.0,False
'2018-09-27T04:48:00',10.34038,10.34041,10.34034,10.34041,7.0,10.34356,10.34366,10.34351,10.34366,7.0,False
'2018-09-27T04:49:00',10.34034,10.34041,10.34028,10.34039,9.0,10.34352,10.34353,10.3434,10.34351,9.0,True
'2018-09-27T04:50:00',10.34049,10.3405,10.34026,10.34033,9.0,10.3436,10.34362,10.34338,10.34347,9.0,True
'2018-09-27T04:51:00',10.34042,10.34068,10.34036,10.34057,15.0,10.34354,10.34386,10.3435,10.34369,15.0,True
'2018-09-27T04:52:00',10.34054,10.34066,10.34048,10.34054,6.0,10.34372,10.34392,10.34366,10.34392,6.5,False
'2018-09-27T04:53:00',10.34054,10.34054,10.34044,10.34048,4.0,10.34396,10.34406,10.34396,10.34399,4.0,True
'2018-09-27T04:54:00',10.34054,10.34054,10.34044,10.34048,7.0,10.34373,10.34409,10.34373,10.34396,7.0,False
'2018-09-27T04:55:00',10.34051,10.34051,10.34051,10.34051,2.0,10.34399,10.34399,10.34396,10.34396,2.0,False
'2018-09-27T04:56:00',10.34044,10.34048,10.34044,10.34048,2.0,10.34402,10.34402,10.34399,10.34399,2.0,False
'2018-09-27T04:57:00',10.34048,10.34048,10.34044,10.34044,4.0,10.34396,10.34402,10.34369,10.34369,4.0,False
'2018-09-27T04:58:00',10.34044,10.34044,10.34044,10.34044,1.0,10.34402,10.34402,10.34402,10.34402,1.0,True
'2018-09-27T04:59:00',10.34016,10.34077,10.33996,10.34054,12.74,10.34494,10.34494,10.34403,10.34408,13.11,False
'2018-09-27T05:00:00',10.34054,10.34111,10.34049,10.34106,9.0,10.34381,10.34381,10.34381,10.34381,9.0,True
'2018-09-27T05:01:00',10.34106,10.34115,10.34089,10.34104,13.0,10.34418,10.34421,10.34381,10.34406,13.0,True
'2018-09-27T05:02:00',10.3411,10.34118,10.3411,10.34118,4.0,10.34406,10.34427,10.34406,10.34407,4.0,True
'2018-09-27T05:03:00',10.34118,10.34121,10.34118,10.34119,5.0,10.3443,10.34433,10.3443,10.34431,5.0,False
'2018-09-27T05:04:00',10.34118,10.34118,10.34118,10.34118,1.0,10.3443,10.3443,10.3443,10.3443,1.0,True
'2018-09-27T05:05:00',10.34121,10.34121,10.34116,10.34118,3.0,10.34433,10.34433,10.34428,10.3443,3.0,False
'2018-09-27T05:06:00',10.34117,10.34118,10.34117,10.34117,3.0,10.34429,10.34431,10.34429,10.34429,3.0,True
'2018-09-27T05:07:00',10.34118,10.34119,10.34118,10.34119,2.0,10.34431,10.34431,10.34431,10.34431,2.0,True
'2018-09-27T05:08:00',10.34122,10.34122,10.34112,10.34119,3.0,10.34435,10.34435,10.34424,10.34431,3.0,False
'2018-09-27T05:09:00',10.34117,10.34118,10.34117,10.34118,3.0,10.34429,10.34432,10.34429,10.34432,3.0,True
'2018-09-27T05:10:00',10.34121,10.34123,10.3411,10.34111,6.0,10.34433,10.34435,10.34422,10.34423,6.0,True
'2018-09-27T05:11:00',10.34112,10.34136,10.34086,10.34118,14.0,10.34424,10.34448,10.34383,10.34411,14.0,False
'2018-09-27T05:12:00',10.3412,10.3412,10.34116,10.34116,3.0,10.34411,10.34432,10.34411,10.34428,3.0,True
'2018-09-27T05:13:00',10.34114,10.34124,10.34114,10.34118,5.0,10.34426,10.34436,10.34426,10.3443,5.0,True
'2018-09-27T05:14:00',10.34112,10.34217,10.34095,10.34183,49.0,10.34425,10.34529,10.34407,10.34483,49.0,True
'2018-09-27T05:15:00',10.34192,10.34238,10.34148,10.34226,72.0,10.34504,10.34565,10.34461,10.34538,73.0,True
'2018-09-27T05:16:00',10.34204,10.34268,10.34197,10.34268,81.56,10.34488,10.34744,10.34488,10.34744,75.0,True
'2018-09-27T05:17:00',10.3427,10.34433,10.34254,10.34298,81.4,10.34744,10.34899,10.34742,10.34777,48.0,False
'2018-09-27T05:18:00',10.34298,10.34298,10.34097,10.34144,39.0,10.34752,10.34752,10.34572,10.34578,53.67,False
'2018-09-27T05:19:00',10.34144,10.34154,10.34143,10.34154,14.0,10.34581,10.3459,10.34549,10.34549,24.12,True
'2018-09-27T05:20:00',10.34154,10.3417,10.34154,10.34163,14.0,10.34549,10.34594,10.34549,10.34594,19.63,False
'2018-09-27T05:21:00',10.34163,10.34163,10.34118,10.34151,17.0,10.34594,10.34594,10.34535,10.34535,27.44,False
'2018-09-27T05:22:00',10.34151,10.34164,10.34147,10.34148,16.0,10.34535,10.34535,10.34523,10.34523,21.55,False
'2018-09-27T05:23:00',10.34148,10.34154,10.34145,10.34145,10.0,10.34523,10.34523,10.34474,10.34474,11.85,False
'2018-09-27T05:24:00',10.34106,10.34128,10.34106,10.34128,12.0,10.34474,10.34574,10.34474,10.34574,19.5,True
'2018-09-27T05:25:00',10.34128,10.34151,10.34128,10.34148,16.0,10.34578,10.34593,10.34578,10.34593,28.0,True
'2018-09-27T05:26:00',10.34148,10.3418,10.34148,10.34166,28.0,10.34595,10.34633,10.34595,10.34613,46.35,False
'2018-09-27T05:27:00',10.34166,10.34166,10.34094,10.34104,24.0,10.34615,10.34615,10.3452,10.3452,38.8,False
'2018-09-27T05:28:00',10.34104,10.3414,10.34104,10.34127,12.0,10.3452,10.3452,10.34434,10.3444,13.48,False
'2018-09-27T05:29:00',10.34115,10.34144,10.34115,10.34122,13.0,10.34427,10.34456,10.34427,10.34434,13.0,False
'2018-09-27T05:30:00',10.34134,10.34138,10.34084,10.34117,15.0,10.34446,10.34451,10.34422,10.34433,15.0,True
'2018-09-27T05:31:00',10.34109,10.34143,10.34074,10.3414,19.0,10.34421,10.34457,10.34421,10.34455,19.0,True
'2018-09-27T05:32:00',10.34146,10.34156,10.34145,10.34156,5.0,10.34458,10.3447,10.34457,10.3447,5.0,True
'2018-09-27T05:33:00',10.34147,10.34165,10.34132,10.34165,8.0,10.34459,10.34477,10.34448,10.34477,8.0,True
'2018-09-27T05:34:00',10.34138,10.34226,10.34138,10.34226,14.0,10.34489,10.34538,10.34489,10.34538,14.0,True
'2018-09-27T05:35:00',10.34232,10.34232,10.34216,10.34217,4.0,10.34545,10.34545,10.34529,10.34529,4.0,False
'2018-09-27T05:36:00',10.34196,10.34219,10.34186,10.34186,17.0,10.34529,10.34531,10.34498,10.34498,17.0,False
'2018-09-27T05:37:00',10.34208,10.34218,10.34173,10.34187,16.0,10.34521,10.3453,10.34485,10.34499,16.0,False
'2018-09-27T05:38:00',10.34174,10.34197,10.34174,10.34182,9.0,10.34486,10.34509,10.34486,10.34495,9.0,False
'2018-09-27T05:39:00',10.34179,10.34183,10.34168,10.34168,8.0,10.34491,10.34495,10.3448,10.3448,8.0,True
'2018-09-27T05:40:00',10.3417,10.34205,10.3417,10.34199,7.0,10.34483,10.34518,10.34483,10.34511,7.0,True
'2018-09-27T05:41:00',10.34193,10.34207,10.34188,10.34204,8.0,10.34505,10.34519,10.345,10.34516,8.0,False
'2018-09-27T05:42:00',10.34196,10.34196,10.34167,10.34167,5.0,10.34508,10.34508,10.34479,10.34479,5.0,True
'2018-09-27T05:43:00',10.34177,10.34214,10.34166,10.34208,14.0,10.34489,10.34532,10.34479,10.34524,14.0,True
'2018-09-27T05:44:00',10.3419,10.34236,10.3419,10.34236,13.0,10.34538,10.34548,10.34527,10.34548,13.0,False
'2018-09-27T05:45:00',10.34226,10.34226,10.34203,10.34203,5.0,10.34538,10.34538,10.34531,10.34531,5.0,False
'2018-09-27T05:46:00',10.34221,10.34221,10.34141,10.34175,17.0,10.34533,10.34533,10.34467,10.34487,17.0,True
'2018-09-27T05:47:00',10.34183,10.34236,10.34183,10.3423,10.0,10.34495,10.34548,10.34495,10.34542,10.0,False
'2018-09-27T05:48:00',10.34227,10.34227,10.34133,10.34133,12.0,10.34539,10.34539,10.34508,10.34508,12.37,False
'2018-09-27T05:49:00',10.34146,10.34169,10.34146,10.34169,5.0,10.34501,10.34501,10.34466,10.34481,5.0,True
'2018-09-27T05:50:00',10.34176,10.34223,10.34176,10.34221,13.0,10.3449,10.34535,10.3449,10.34534,13.0,False
'2018-09-27T05:51:00',10.34207,10.34207,10.34152,10.34152,9.0,10.34526,10.34526,10.34469,10.34469,9.0,False
'2018-09-27T05:52:00',10.34148,10.34148,10.34141,10.34141,4.0,10.34465,10.34465,10.3446,10.3446,4.0,True
'2018-09-27T05:53:00',10.34153,10.34181,10.34153,10.34175,7.0,10.34465,10.34493,10.34465,10.34487,7.0,False
'2018-09-27T05:54:00',10.34164,10.34164,10.34064,10.34087,12.0,10.34477,10.34477,10.34426,10.34426,12.0,False
'2018-09-27T05:55:00',10.34087,10.34146,10.34087,10.34145,8.0,10.34436,10.34455,10.34436,10.34455,8.5,True
'2018-09-27T05:56:00',10.34145,10.34165,10.34145,10.3415,9.0,10.34458,10.34477,10.34458,10.34462,9.0,False
'2018-09-27T05:57:00',10.34141,10.34141,10.34077,10.34119,10.0,10.34454,10.34459,10.34446,10.34449,10.0,True
'2018-09-27T05:58:00',10.34081,10.34153,10.34081,10.34126,10.0,10.34449,10.34467,10.34449,10.34452,10.0,True
'2018-09-27T05:59:00',10.3414,10.34167,10.3414,10.34167,6.0,10.34459,10.34479,10.34459,10.34479,6.0,False
'2018-09-27T06:00:00',10.34155,10.34155,10.34134,10.34134,7.0,10.34468,10.34468,10.34405,10.34436,7.0,False
'2018-09-27T06:01:00',10.34123,10.34147,10.34123,10.34147,8.0,10.34436,10.34459,10.34436,10.34459,8.5,True
'2018-09-27T06:02:00',10.34149,10.34162,10.34149,10.34162,9.0,10.34461,10.34475,10.34461,10.34474,9.0,True
'2018-09-27T06:03:00',10.34159,10.34165,10.34145,10.34148,8.0,10.34471,10.34477,10.34457,10.3446,8.0,False
'2018-09-27T06:04:00',10.34147,10.34147,10.34144,10.34144,3.0,10.34459,10.34459,10.34456,10.34456,3.0,True
'2018-09-27T06:05:00',10.34156,10.34165,10.34151,10.34152,7.0,10.34468,10.34477,10.34463,10.34464,7.0,False
'2018-09-27T06:06:00',10.3415,10.34153,10.3415,10.34153,2.0,10.34463,10.34467,10.34463,10.34467,2.0,True
'2018-09-27T06:07:00',10.34066,10.34154,10.34066,10.34142,8.0,10.34564,10.34564,10.34453,10.34456,8.82,False
'2018-09-27T06:08:00',10.34154,10.34162,10.34139,10.3416,8.0,10.34466,10.34474,10.34451,10.34472,8.0,False
'2018-09-27T06:09:00',10.34159,10.34159,10.34157,10.34157,3.0,10.34471,10.34473,10.34469,10.34469,3.0,False
'2018-09-27T06:10:00',10.34158,10.34158,10.3412,10.34133,8.0,10.34471,10.34471,10.34441,10.34445,8.0,False
'2018-09-27T06:11:00',10.34141,10.34141,10.34081,10.34115,13.0,10.34454,10.34454,10.34411,10.34411,13.0,False
'2018-09-27T06:12:00',10.34113,10.34143,10.34113,10.34131,12.0,10.34414,10.34431,10.34411,10.34411,12.0,True
'2018-09-27T06:13:00',10.3413,10.34154,10.34129,10.34154,9.0,10.34411,10.34445,10.34411,10.34434,9.0,False
'2018-09-27T06:14:00',10.34154,10.34154,10.34126,10.34128,11.0,10.34413,10.34413,10.34413,10.34413,11.0,False
'2018-09-27T06:15:00',10.34128,10.34135,10.34117,10.34135,5.0,10.34441,10.34448,10.34429,10.34448,5.0,True
'2018-09-27T06:16:00',10.34146,10.34154,10.3414,10.34154,7.0,10.34458,10.34458,10.34433,10.34433,7.0,True
'2018-09-27T06:17:00',10.34163,10.3417,10.34163,10.34167,6.0,10.34433,10.34481,10.34433,10.34479,6.0,False
'2018-09-27T06:18:00',10.34165,10.34167,10.34118,10.34128,14.0,10.34478,10.34479,10.34413,10.34413,14.0,False
'2018-09-27T06:19:00',10.34142,10.34142,10.34112,10.34113,9.0,10.34413,10.34439,10.34413,10.34427,9.0,False
'2018-09-27T06:20:00',10.34119,10.34125,10.34119,10.34124,5.0,10.34431,10.34438,10.34431,10.34436,5.0,False
'2018-09-27T06:21:00',10.34123,10.34123,10.34123,10.34123,1.0,10.34435,10.34435,10.34435,10.34435,1.0,True
'2018-09-27T06:22:00',10.34124,10.34127,10.3409,10.34118,21.0,10.34437,10.34439,10.34381,10.34408,21.0,True
'2018-09-27T06:23:00',10.34128,10.34132,10.34128,10.34132,6.0,10.34408,10.34444,10.34408,10.34444,6.0,False
'2018-09-27T06:24:00',10.34131,10.34131,10.34062,10.34074,9.0,10.34443,10.34443,10.34406,10.34434,9.0,False
'2018-09-27T06:25:00',10.34077,10.34078,10.34058,10.3406,16.0,10.3443,10.3443,10.3437,10.34374,16.0,False
'2018-09-27T06:26:00',10.34063,10.34068,10.34049,10.34066,10.0,10.34375,10.34375,10.34359,10.34367,10.0,False
'2018-09-27T06:27:00',10.34052,10.34052,10.33999,10.34005,16.0,10.34364,10.34364,10.34255,10.34255,16.0,False
'2018-09-27T06:28:00',10.34008,10.34008,10.33994,10.34003,7.0,10.34255,10.34255,10.34243,10.34243,7.0,True
'2018-09-27T06:29:00',10.33991,10.34003,10.33967,10.33968,22.37,10.34243,10.34315,10.34201,10.34224,22.0,False
'2018-09-27T06:30:00',10.33964,10.33981,10.33943,10.33967,44.0,10.34224,10.34224,10.34149,10.34172,44.0,True
'2018-09-27T06:31:00',10.34026,10.34026,10.34012,10.34012,4.0,10.34172,10.3427,10.34159,10.34159,4.0,False
'2018-09-27T06:32:00',10.34012,10.34012,10.34012,10.34012,1.0,10.34146,10.34146,10.34146,10.34146,1.0,True
'2018-09-27T06:33:00',10.34012,10.34026,10.33947,10.34026,8.0,10.34262,10.3428,10.34255,10.34273,8.5,False
'2018-09-27T06:34:00',10.34,10.34,10.33987,10.33987,3.0,10.34261,10.34261,10.3426,10.3426,3.0,True
'2018-09-27T06:35:00',10.33968,10.34028,10.33939,10.33977,28.0,10.3428,10.34282,10.34149,10.34149,28.5,False
'2018-09-27T06:36:00',10.33953,10.3402,10.3394,10.33946,45.37,10.34149,10.34186,10.34149,10.34151,45.0,True
'2018-09-27T06:37:00',10.3396,10.33978,10.33953,10.33978,8.0,10.34151,10.34278,10.34151,10.34172,8.0,True
'2018-09-27T06:38:00',10.33982,10.33982,10.33975,10.33975,3.0,10.34172,10.34288,10.34172,10.34288,3.0,False
'2018-09-27T06:39:00',10.33977,10.33977,10.33955,10.33955,6.0,10.34289,10.34289,10.34267,10.34267,6.0,False
'2018-09-27T06:40:00',10.33959,10.33971,10.33959,10.33967,6.0,10.34271,10.34283,10.34271,10.34279,6.0,False
'2018-09-27T06:41:00',10.33956,10.33969,10.33956,10.33969,4.0,10.3427,10.34281,10.3427,10.34281,4.0,False
'2018-09-27T06:42:00',10.33967,10.33967,10.33958,10.33963,6.37,10.34279,10.34279,10.34271,10.34275,6.0,True
'2018-09-27T06:43:00',10.3396,10.34011,10.33937,10.33958,13.0,10.34273,10.34273,10.34144,10.34144,13.0,False
'2018-09-27T06:44:00',10.33973,10.33973,10.33953,10.33967,6.0,10.34144,10.34223,10.34144,10.34223,6.0,False
'2018-09-27T06:45:00',10.33967,10.33967,10.33967,10.33967,0.0,10.34223,10.34223,10.34223,10.34223,0.0,False
'2018-09-27T06:46:00',10.33962,10.33962,10.33953,10.33953,5.37,10.34224,10.34224,10.34224,10.34224,5.0,False
'2018-09-27T06:47:00',10.3396,10.3396,10.33949,10.33949,2.0,10.34215,10.34215,10.34202,10.34202,2.0,False
'2018-09-27T06:48:00',10.33956,10.33956,10.33956,10.33956,1.0,10.34196,10.34196,10.34196,10.34196,1.0,False
'2018-09-27T06:49:00',10.33956,10.33956,10.33956,10.33956,0.0,10.34196,10.34196,10.34196,10.34196,0.0,False
'2018-09-27T06:50:00',10.33932,10.33948,10.33932,10.33948,4.0,10.34186,10.34192,10.34186,10.34192,4.0,True
'2018-09-27T06:51:00',10.33961,10.33996,10.33961,10.33996,6.0,10.34207,10.34212,10.34169,10.34169,6.0,True
'2018-09-27T06:52:00',10.33996,10.33996,10.33996,10.33996,1.0,10.34239,10.34239,10.34239,10.34239,1.0,False
'2018-09-27T06:53:00',10.33996,10.33996,10.33996,10.33996,0.0,10.34239,10.34239,10.34239,10.34239,0.0,True
'2018-09-27T06:54:00',10.34002,10.34021,10.34002,10.34021,2.0,10.34239,10.34242,10.34239,10.34242,2.0,False
'2018-09-27T06:55:00',10.34021,10.34021,10.34021,10.34021,0.0,10.34242,10.34242,10.34242,10.34242,0.0,True
'2018-09-27T06:56:00',10.34035,10.34035,10.3401,10.34019,6.0,10.34254,10.34266,10.34246,10.34246,6.0,False
'2018-09-27T06:57:00',10.34014,10.34014,10.34014,10.34014,3.0,10.34247,10.34247,10.34146,10.34146,3.0,True
'2018-09-27T06:58:00',10.34014,10.34014,10.34013,10.34014,4.0,10.34247,10.34248,10.34169,10.34169,4.0,False
'2018-09-27T06:59:00',10.34013,10.34014,10.34013,10.34014,3.0,10.34169,10.34247,10.34169,10.34247,3.0,True
'2018-09-27T07:00:00',10.34021,10.34038,10.33978,10.34032,12.0,10.3425,10.3425,10.34187,10.34205,12.0,False
'2018-09-27T07:01:00',10.34032,10.34033,10.34005,10.34024,6.0,10.34232,10.34232,10.34206,10.34206,6.0,True
'2018-09-27T07:02:00',10.34037,10.34037,10.34037,10.34037,5.0,10.34206,10.34234,10.34206,10.34227,5.0,True
'2018-09-27T07:03:00',10.34037,10.34055,10.33844,10.33957,60.0,10.34234,10.34357,10.34095,10.34186,61.69,False
'2018-09-27T07:04:00',10.33962,10.34011,10.33962,10.34009,9.0,10.3418,10.34211,10.34167,10.34211,9.0,True
'2018-09-27T07:05:00',10.34023,10.34031,10.34008,10.34008,14.74,10.34231,10.34242,10.3421,10.34213,14.0,False
'2018-09-27T07:06:00',10.34017,10.34017,10.34008,10.34008,4.37,10.34223,10.34223,10.34206,10.34206,4.0,True
'2018-09-27T07:07:00',10.33995,10.3433,10.336,10.3433,71.35,10.342,10.34751,10.33952,10.34751,73.83,True
'2018-09-27T07:08:00',10.34344,10.34443,10.34344,10.34442,32.0,10.34746,10.34772,10.3472,10.34754,42.18,False
'2018-09-27T07:09:00',10.34442,10.34442,10.34312,10.34323,46.0,10.34754,10.34754,10.34624,10.34636,58.78,False
'2018-09-27T07:10:00',10.34334,10.34408,10.33024,10.33492,280.01,10.34646,10.34736,10.33534,10.33866,355.31,False
'2018-09-27T07:11:00',10.33475,10.33752,10.33475,10.33648,160.35,10.33848,10.34128,10.33848,10.34053,206.49,False
'2018-09-27T07:12:00',10.33684,10.33726,10.33551,10.33562,62.0,10.3404,10.34073,10.33863,10.33874,63.11,False
'2018-09-27T07:13:00',10.33572,10.33712,10.3324,10.33399,104.0,10.33887,10.34053,10.33544,10.33712,115.12,True
'2018-09-27T07:14:00',10.33388,10.33816,10.33388,10.33776,145.03,10.337,10.34154,10.337,10.34115,180.07,False
'2018-09-27T07:15:00',10.33764,10.33764,10.33306,10.33488,115.86,10.34104,10.34104,10.33644,10.33804,141.04,False
'2018-09-27T07:16:00',10.33479,10.33496,10.33446,10.33451,36.37,10.33791,10.33819,10.3376,10.33763,36.0,True
'2018-09-27T07:17:00',10.3348,10.33834,10.33468,10.33691,60.0,10.33792,10.34202,10.33792,10.34037,60.0,False
'2018-09-27T07:18:00',10.33721,10.33721,10.3314,10.33171,119.11,10.34033,10.34033,10.33452,10.33483,118.87,False
'2018-09-27T07:19:00',10.33179,10.33419,10.33177,10.33419,95.74,10.33491,10.33731,10.33466,10.33731,97.14,True
'2018-09-27T07:20:00',10.33421,10.33594,10.33297,10.33297,47.37,10.33733,10.33906,10.33654,10.33688,47.0,False
'2018-09-27T07:21:00',10.33303,10.33303,10.3303,10.33193,118.21,10.33691,10.33691,10.33393,10.33607,107.99,True
'2018-09-27T07:22:00',10.33232,10.33323,10.33125,10.33125,103.07,10.3361,10.33712,10.33539,10.33596,99.51,True
'2018-09-27T07:23:00',10.33147,10.33649,10.33147,10.33645,95.11,10.33594,10.34027,10.33587,10.34023,94.86,True
'2018-09-27T07:24:00',10.33633,10.33758,10.33562,10.33695,91.32,10.34011,10.34136,10.33944,10.34109,78.0,True
'2018-09-27T07:25:00',10.33695,10.33759,10.33695,10.33721,41.74,10.34109,10.34145,10.3408,10.34099,41.0,True
'2018-09-27T07:26:00',10.33706,10.33768,10.3368,10.33743,30.12,10.34084,10.3416,10.34072,10.3416,30.0,True
'2018-09-27T07:27:00',10.33743,10.33836,10.33125,10.33271,120.26,10.3416,10.34233,10.33546,10.33649,103.28,False
'2018-09-27T07:28:00',10.33281,10.33281,10.33247,10.33264,8.0,10.33659,10.33662,10.33639,10.33642,8.0,True
'2018-09-27T07:29:00',10.33276,10.33899,10.33275,10.33881,92.93,10.33654,10.34343,10.33654,10.34259,90.42,False
'2018-09-27T07:30:00',10.33879,10.33879,10.33671,10.33731,57.48,10.34257,10.34257,10.34049,10.34109,56.0,False
'2018-09-27T07:31:00',10.33705,10.33781,10.33603,10.33603,54.56,10.34129,10.34181,10.33981,10.33981,51.48,True
'2018-09-27T07:32:00',10.3361,10.33985,10.33293,10.33579,150.48,10.3399,10.34364,10.3377,10.34034,161.34,False
'2018-09-27T07:33:00',10.33566,10.33616,10.33449,10.33588,61.67,10.34021,10.34021,10.33904,10.33966,57.47,True
'2018-09-27T07:34:00',10.33601,10.3367,10.33592,10.33666,37.22,10.33979,10.34071,10.33979,10.34071,35.0,True
'2018-09-27T07:35:00',10.33665,10.34164,10.33665,10.34164,46.98,10.34094,10.34542,10.34094,10.34542,45.0,True
'2018-09-27T07:36:00',10.34144,10.34189,10.3414,10.34161,21.0,10.34522,10.34567,10.3452,10.34539,21.37,False
'2018-09-27T07:37:00',10.34172,10.34172,10.33301,10.33663,127.08,10.3455,10.34573,10.33847,10.34093,152.26,False
'2018-09-27T07:38:00',10.33663,10.33904,10.3364,10.3375,85.37,10.34093,10.34285,10.34033,10.34183,94.39,False
'2018-09-27T07:39:00',10.3373,10.33732,10.3326,10.33288,66.72,10.34166,10.34174,10.3365,10.33668,70.79,False
'2018-09-27T07:40:00',10.33296,10.33358,10.3323,10.33238,57.0,10.33692,10.33747,10.33614,10.33683,74.08,False
'2018-09-27T07:41:00',10.33238,10.33286,10.33177,10.33185,50.0,10.33683,10.33683,10.3356,10.3362,62.09,False
'2018-09-27T07:42:00',10.33185,10.332,10.33083,10.33105,57.98,10.33626,10.33626,10.33475,10.33483,62.04,True
'2018-09-27T07:43:00',10.33117,10.33263,10.33117,10.33236,33.18,10.33495,10.33641,10.33495,10.33614,28.0,True
'2018-09-27T07:44:00',10.33206,10.33298,10.33204,10.33288,62.0,10.33625,10.33687,10.33625,10.33666,53.0,False
'2018-09-27T07:45:00',10.33281,10.33287,10.33095,10.33107,69.23,10.33659,10.33667,10.33563,10.33579,83.47,False
'2018-09-27T07:46:00',10.33107,10.3314,10.33058,10.33112,76.0,10.33554,10.33567,10.33436,10.3349,97.67,True
'2018-09-27T07:47:00',10.33118,10.33166,10.33086,10.33165,32.0,10.33497,10.33572,10.33484,10.3357,33.48,True
'2018-09-27T07:48:00',10.33178,10.33203,10.33157,10.33198,29.0,10.33556,10.33581,10.33535,10.33578,29.12,True
'2018-09-27T07:49:00',10.33188,10.33403,10.33188,10.33246,40.0,10.33566,10.33781,10.33566,10.33643,42.34,False
'2018-09-27T07:50:00',10.33246,10.33246,10.33168,10.33203,27.0,10.33643,10.33646,10.33581,10.33581,34.91,False
'2018-09-27T07:51:00',10.33192,10.33249,10.33164,10.33249,42.0,10.33606,10.33609,10.33551,10.33589,47.69,True
'2018-09-27T07:52:00',10.33249,10.33278,10.33194,10.33271,73.0,10.33584,10.3362,10.33559,10.33616,75.22,True
'2018-09-27T07:53:00',10.33271,10.33466,10.33211,10.33306,146.0,10.33625,10.33806,10.33596,10.33664,157.91,False
'2018-09-27T07:54:00',10.33316,10.33316,10.33006,10.33064,68.0,10.33664,10.33675,10.33318,10.33325,73.61,False
'2018-09-27T07:55:00',10.3307,10.33073,10.3307,10.33073,10.0,10.33325,10.33373,10.33325,10.33329,10.0,True
'2018-09-27T07:56:00',10.33069,10.33605,10.33069,10.33339,140.81,10.33329,10.33971,10.33329,10.33689,143.89,False
'2018-09-27T07:57:00',10.33339,10.33469,10.32586,10.33247,203.71,10.33685,10.33774,10.33175,10.33652,225.33,True
'2018-09-27T07:58:00',10.33257,10.33495,10.33249,10.33412,101.6,10.33663,10.33924,10.33604,10.33812,110.32,False
'2018-09-27T07:59:00',10.3341,10.335,10.33384,10.33467,41.0,10.33812,10.33879,10.33792,10.33846,41.0,True
'2018-09-27T08:00:00',10.33529,10.33811,10.3328,10.33395,149.72,10.33909,10.34104,10.33585,10.3371,143.1,True
'2018-09-27T08:01:00',10.33398,10.33837,10.33386,10.33771,31.0,10.33708,10.34131,10.33708,10.34069,31.74,True
'2018-09-27T08:02:00',10.33764,10.33865,10.33522,10.33543,80.0,10.34056,10.34131,10.33816,10.33827,80.12,True
'2018-09-27T08:03:00',10.33539,10.33995,10.33478,10.33745,102.36,10.33864,10.34368,10.33766,10.34029,117.46,False
'2018-09-27T08:04:00',10.33746,10.33903,10.33733,10.33866,60.0,10.34061,10.34271,10.34061,10.34261,72.5,True
'2018-09-27T08:05:00',10.33866,10.33931,10.33866,10.33931,27.0,10.34261,10.34263,10.34183,10.34206,32.55,True
'2018-09-27T08:06:00',10.339,10.33959,10.33096,10.33713,137.52,10.34208,10.34282,10.33411,10.34208,135.08,False
'2018-09-27T08:07:00',10.337,10.33889,10.33681,10.33856,114.71,10.34184,10.34223,10.34088,10.34099,116.95,False
'2018-09-27T08:08:00',10.33856,10.33856,10.33239,10.33328,265.97,10.34068,10.34089,10.33512,10.33587,264.84,False
'2018-09-27T08:09:00',10.33324,10.33424,10.33223,10.33299,182.69,10.33587,10.337,10.33472,10.33534,181.0,True
'2018-09-27T08:10:00',10.33299,10.33509,10.33259,10.33296,189.5,10.33506,10.33784,10.33459,10.33492,190.25,False
'2018-09-27T08:11:00',10.33296,10.33457,10.33269,10.33296,138.5,10.33522,10.33714,10.33476,10.33551,137.5,False
'2018-09-27T08:12:00',10.33302,10.33321,10.33231,10.33302,120.0,10.33551,10.33596,10.33417,10.33543,119.0,True
'2018-09-27T08:13:00',10.33299,10.33456,10.33272,10.33421,192.5,10.33512,10.33705,10.33484,10.33651,191.0,True
'2018-09-27T08:14:00',10.3341,10.33484,10.33257,10.33447,156.0,10.33642,10.33758,10.33488,10.33702,157.0,True
'2018-09-27T08:15:00',10.33447,10.33508,10.33283,10.33298,143.5,10.33667,10.33744,10.33521,10.33548,141.5,True
'2018-09-27T08:16:00',10.333,10.33573,10.333,10.33555,109.19,10.33548,10.33794,10.33544,10.33786,110.0,True
'2018-09-27T08:17:00',10.33563,10.33578,10.33494,10.33553,63.0,10.33788,10.33794,10.33696,10.33769,63.0,False
'2018-09-27T08:18:00',10.33565,10.33572,10.33487,10.33487,66.0,10.33778,10.33784,10.33685,10.33685,66.5,False
'2018-09-27T08:19:00',10.33487,10.33566,10.33449,10.3351,93.0,10.33672,10.33775,10.33569,10.33721,93.5,False
'2018-09-27T08:20:00',10.33521,10.33529,10.33257,10.33284,130.37,10.33721,10.33741,10.33471,10.33502,126.0,False
'2018-09-27T08:21:00',10.33283,10.33332,10.33278,10.33298,83.5,10.33483,10.33581,10.33467,10.33526,83.0,True
'2018-09-27T08:22:00',10.33298,10.33572,10.3328,10.33539,83.0,10.3352,10.33804,10.33486,10.33752,78.0,True
'2018-09-27T08:23:00',10.3354,10.34107,10.33534,10.33774,150.0,10.33758,10.34361,10.33746,10.34004,150.54,False
'2018-09-27T08:24:00',10.33772,10.33789,10.33767,10.33778,20.5,10.34004,10.34004,10.33983,10.33994,20.5,True
'2018-09-27T08:25:00',10.33766,10.33795,10.33764,10.33772,32.0,10.33982,10.34027,10.3398,10.33988,32.5,True
'2018-09-27T08:26:00',10.33762,10.33803,10.33761,10.33787,33.0,10.33978,10.34042,10.33977,10.34017,34.0,True
'2018-09-27T08:27:00',10.33806,10.33827,10.3378,10.33809,204.0,10.34017,10.34043,10.33989,10.34025,211.0,True
'2018-09-27T08:28:00',10.33819,10.33826,10.3377,10.3377,118.0,10.34034,10.34051,10.33992,10.33992,119.74,True
'2018-09-27T08:29:00',10.33778,10.33869,10.33769,10.33869,45.0,10.33992,10.34037,10.33987,10.34008,46.0,True
'2018-09-27T08:30:00',10.33909,10.33909,10.33378,10.33381,112.71,10.34008,10.34063,10.3361,10.33611,115.83,False
'2018-09-27T08:31:00',10.33381,10.33662,10.33367,10.33636,65.95,10.33611,10.33856,10.33601,10.33852,72.76,True
'2018-09-27T08:32:00',10.33649,10.33661,10.33377,10.33377,60.48,10.33865,10.33877,10.33593,10.33593,66.52,False
'2018-09-27T08:33:00',10.33377,10.33386,10.33342,10.33381,34.74,10.33593,10.33615,10.33558,10.33603,46.04,True
'2018-09-27T08:34:00',10.33376,10.33487,10.33297,10.33301,72.99,10.33592,10.33716,10.33515,10.33534,106.25,False
'2018-09-27T08:35:00',10.33301,10.33479,10.3329,10.33327,82.94,10.33534,10.33711,10.33507,10.3356,121.57,False
'2018-09-27T08:36:00',10.33327,10.33328,10.33298,10.33308,36.0,10.3356,10.33563,10.33537,10.3354,60.47,True
'2018-09-27T08:37:00',10.33308,10.33414,10.33187,10.33279,83.37,10.3354,10.33611,10.33421,10.33512,138.32,False
'2018-09-27T08:38:00',10.33279,10.33279,10.33206,10.33223,41.0,10.33512,10.33512,10.33439,10.33439,72.12,False
'2018-09-27T08:39:00',10.33223,10.33223,10.33183,10.33196,62.0,10.33439,10.33439,10.33412,10.33412,91.74,True
'2018-09-27T08:40:00',10.33196,10.33313,10.33179,10.33266,108.82,10.33412,10.33523,10.33411,10.33504,116.12,False
'2018-09-27T08:41:00',10.33266,10.33296,10.33266,10.33273,77.81,10.33504,10.33519,10.33482,10.33489,78.76,False
'2018-09-27T08:42:00',10.33264,10.33264,10.33216,10.33223,48.0,10.33489,10.33489,10.33436,10.3345,61.22,True
'2018-09-27T08:43:00',10.33216,10.33322,10.33216,10.33322,33.73,10.3345,10.33504,10.3345,10.33497,37.55,True
'2018-09-27T08:44:00',10.33334,10.33368,10.3321,10.33361,66.37,10.33497,10.33578,10.33425,10.33578,71.18,True
'2018-09-27T08:45:00',10.33359,10.33398,10.33359,10.33398,20.0,10.33565,10.33584,10.3353,10.33575,21.0,True
'2018-09-27T08:46:00',10.33398,10.3387,10.33398,10.3387,65.35,10.33581,10.34105,10.33581,10.34105,92.57,False
'2018-09-27T08:47:00',10.33861,10.33861,10.33527,10.33697,81.97,10.34093,10.34094,10.33778,10.33879,107.87,True
'2018-09-27T08:48:00',10.33697,10.34061,10.33696,10.34037,95.56,10.33881,10.34302,10.3388,10.34201,129.99,False
'2018-09-27T08:49:00',10.33951,10.33957,10.33895,10.33944,66.5,10.34146,10.34189,10.34124,10.34177,89.68,True
'2018-09-27T08:50:00',10.33965,10.34481,10.33965,10.34464,108.24,10.3415,10.34707,10.34145,10.34696,97.93,False
'2018-09-27T08:51:00',10.34464,10.34465,10.34351,10.34391,50.21,10.3468,10.34681,10.34579,10.34581,50.44,False
'2018-09-27T08:52:00',10.34391,10.34422,10.34329,10.34366,83.0,10.34583,10.34633,10.34547,10.34582,86.98,False
'2018-09-27T08:53:00',10.34365,10.34383,10.3432,10.34332,36.0,10.34583,10.34599,10.34544,10.3455,40.09,False
'2018-09-27T08:54:00',10.34323,10.34381,10.34311,10.34381,15.12,10.34539,10.34599,10.34537,10.34599,15.37,True
'2018-09-27T08:55:00',10.34385,10.34606,10.34314,10.3455,68.61,10.34601,10.34822,10.3453,10.34766,66.22,False
'2018-09-27T08:56:00',10.3455,10.34604,10.3454,10.34579,42.99,10.34766,10.3482,10.34756,10.34795,43.34,False
'2018-09-27T08:57:00',10.34577,10.34577,10.34564,10.34567,9.0,10.34793,10.34793,10.3478,10.34783,9.0,False
'2018-09-27T08:58:00',10.34552,10.34552,10.34337,10.34501,62.79,10.34768,10.34768,10.34619,10.34717,51.74,True
'2018-09-27T08:59:00',10.34502,10.34591,10.33552,10.33795,193.17,10.34718,10.35357,10.34146,10.34817,196.2,True
'2018-09-27T09:00:00',10.33795,10.3496,10.33614,10.34748,204.88,10.34817,10.35357,10.34795,10.35115,215.19,False
'2018-09-27T09:01:00',10.3478,10.34803,10.34702,10.34748,54.43,10.3509,10.35104,10.34965,10.34965,51.35,False
'2018-09-27T09:02:00',10.34769,10.34791,10.34669,10.3469,26.0,10.34965,10.34984,10.34861,10.34906,27.62,False
'2018-09-27T09:03:00',10.3469,10.34725,10.34679,10.34679,34.0,10.34882,10.34917,10.34861,10.34861,34.5,False
'2018-09-27T09:04:00',10.34691,10.34691,10.3419,10.34219,62.72,10.34861,10.34873,10.34411,10.34411,65.32,False
'2018-09-27T09:05:00',10.3421,10.34309,10.34154,10.34284,29.12,10.34402,10.3448,10.34379,10.3447,29.74,False
'2018-09-27T09:06:00',10.34277,10.34277,10.34182,10.34207,43.74,10.3447,10.3447,10.34363,10.34374,44.11,True
'2018-09-27T09:07:00',10.34214,10.34721,10.34209,10.34699,77.83,10.34374,10.34924,10.34374,10.34892,78.22,True
'2018-09-27T09:08:00',10.34719,10.34934,10.34702,10.34921,75.75,10.34907,10.35128,10.34907,10.35113,77.12,True
'2018-09-27T09:09:00',10.34903,10.34977,10.3476,10.34851,99.5,10.35095,10.35171,10.34951,10.35043,100.36,False
'2018-09-27T09:10:00',10.34851,10.34928,10.34812,10.34852,44.0,10.35066,10.35117,10.3502,10.35044,44.5,True
'2018-09-27T09:11:00',10.34843,10.35116,10.34843,10.34985,80.24,10.35035,10.35322,10.35035,10.35177,81.24,False
'2018-09-27T09:12:00',10.34997,10.34997,10.34952,10.34965,37.0,10.35189,10.35189,10.35144,10.35157,37.0,False
'2018-09-27T09:13:00',10.34962,10.34965,10.34689,10.34689,40.37,10.35154,10.35157,10.34893,10.34893,41.37,True
'2018-09-27T09:14:00',10.34674,10.34975,10.34674,10.34955,45.74,10.3488,10.35167,10.3488,10.3515,45.0,True
'2018-09-27T09:15:00',10.34945,10.35011,10.34886,10.34934,67.37,10.35137,10.35196,10.35074,10.3512,66.5,False
'2018-09-27T09:16:00',10.34934,10.34934,10.34659,10.34689,77.0,10.35108,10.35118,10.34873,10.34896,78.0,False
'2018-09-27T09:17:00',10.34689,10.34729,10.34591,10.34611,50.37,10.34888,10.34925,10.34795,10.348,48.0,False
'2018-09-27T09:18:00',10.346,10.346,10.34446,10.34461,79.39,10.348,10.348,10.34647,10.34664,78.0,False
'2018-09-27T09:19:00',10.34465,10.34501,10.34462,10.34462,45.0,10.34664,10.34703,10.34664,10.34667,45.0,False
'2018-09-27T09:20:00',10.34469,10.34477,10.34198,10.34215,84.0,10.34667,10.34667,10.34394,10.34422,83.5,False
'2018-09-27T09:21:00',10.34219,10.34398,10.3414,10.34215,101.61,10.34413,10.34562,10.34347,10.34422,99.0,False
'2018-09-27T09:22:00',10.3421,10.3421,10.34041,10.34078,61.5,10.34409,10.34409,10.34249,10.34293,60.0,False
'2018-09-27T09:23:00',10.34078,10.34173,10.34078,10.34162,40.37,10.34294,10.34383,10.34294,10.34368,37.0,True
'2018-09-27T09:24:00',10.34157,10.34515,10.34097,10.34356,74.95,10.34346,10.34758,10.34286,10.34586,69.48,False
'2018-09-27T09:25:00',10.34346,10.34346,10.34184,10.34186,43.72,10.34586,10.34586,10.34391,10.34392,41.0,True
'2018-09-27T09:26:00',10.34184,10.34421,10.34184,10.3442,18.0,10.34391,10.34613,10.34391,10.34612,18.12,True
'2018-09-27T09:27:00',10.3442,10.34513,10.34408,10.34511,34.0,10.34612,10.34701,10.34603,10.34699,39.94,True
'2018-09-27T09:28:00',10.34501,10.34564,10.34499,10.34533,18.37,10.34699,10.34745,10.34694,10.34723,18.37,False
'2018-09-27T09:29:00',10.34544,10.34554,10.34411,10.34462,24.0,10.34723,10.34734,10.3466,10.34688,24.37,False
'2018-09-27T09:30:00',10.34464,10.34491,10.34418,10.34418,32.37,10.34688,10.34688,10.34574,10.34594,31.5,True
'2018-09-27T09:31:00',10.34433,10.34516,10.34415,10.34486,73.85,10.34594,10.34682,10.34584,10.34664,72.0,False
'2018-09-27T09:32:00',10.34486,10.34487,10.34432,10.34433,40.0,10.34654,10.34664,10.34554,10.34554,40.0,True
'2018-09-27T09:33:00',10.3443,10.34593,10.34416,10.3457,97.05,10.34554,10.34785,10.34524,10.34694,115.08,True
'2018-09-27T09:34:00',10.34575,10.34948,10.3451,10.34931,110.5,10.34714,10.35134,10.34664,10.35123,109.87,False
'2018-09-27T09:35:00',10.34933,10.34933,10.34904,10.34904,18.37,10.35125,10.35125,10.35064,10.35064,18.0,False
'2018-09-27T09:36:00',10.34904,10.34904,10.34553,10.34569,107.69,10.35075,10.35075,10.34694,10.34694,100.0,False
'2018-09-27T09:37:00',10.34569,10.34585,10.34557,10.34571,48.23,10.34704,10.34714,10.34664,10.34704,46.0,True
'2018-09-27T09:38:00',10.34561,10.34617,10.34561,10.3458,94.37,10.34704,10.34774,10.34704,10.34704,94.0,False
'2018-09-27T09:39:00',10.34571,10.34599,10.34561,10.34599,64.61,10.34704,10.34749,10.34674,10.34734,63.5,True
'2018-09-27T09:40:00',10.34592,10.34684,10.34584,10.34602,176.5,10.34734,10.34824,10.34714,10.34754,175.0,True
'2018-09-27T09:41:00',10.34624,10.35204,10.34624,10.35104,58.68,10.34745,10.35404,10.34744,10.35324,56.93,False
'2018-09-27T09:42:00',10.35096,10.35153,10.34646,10.34662,132.95,10.35334,10.35364,10.34855,10.34855,104.6,False
'2018-09-27T09:43:00',10.34662,10.34706,10.34659,10.34705,37.74,10.34855,10.34904,10.34848,10.3489,36.5,True
'2018-09-27T09:44:00',10.34704,10.3493,10.34704,10.34922,42.0,10.3489,10.35122,10.34888,10.35114,42.5,False
'2018-09-27T09:45:00',10.34909,10.34915,10.349,10.349,14.0,10.35101,10.35102,10.3509,10.35098,14.0,False
'2018-09-27T09:46:00',10.34913,10.34915,10.3491,10.3491,5.0,10.35098,10.35098,10.35098,10.35098,5.0,True
'2018-09-27T09:47:00',10.34905,10.34946,10.34905,10.34946,21.37,10.35097,10.35114,10.35093,10.35104,21.5,False
'2018-09-27T09:48:00',10.34905,10.34945,10.3483,10.34883,52.97,10.35104,10.35116,10.35,10.35081,54.44,False
'2018-09-27T09:49:00',10.34883,10.34883,10.3473,10.34731,54.33,10.35079,10.35086,10.34935,10.34937,53.34,False
'2018-09-27T09:50:00',10.34726,10.34726,10.34534,10.34584,76.24,10.34925,10.3493,10.3474,10.34805,73.3,False
'2018-09-27T09:51:00',10.34608,10.34608,10.3393,10.3393,169.3,10.34805,10.34805,10.34158,10.34158,133.09,False
'2018-09-27T09:52:00',10.33933,10.34331,10.33862,10.34313,132.76,10.34158,10.34572,10.34067,10.34537,139.61,True
'2018-09-27T09:53:00',10.34334,10.34425,10.34272,10.34314,122.58,10.34543,10.34618,10.3446,10.34506,95.48,True
'2018-09-27T09:54:00',10.34314,10.34512,10.34314,10.34411,74.43,10.34506,10.34704,10.34506,10.34606,82.07,False
'2018-09-27T09:55:00',10.3442,10.34428,10.34347,10.34347,66.17,10.34634,10.34634,10.34545,10.34546,64.47,False
'2018-09-27T09:56:00',10.34328,10.3438,10.34288,10.3438,71.61,10.3452,10.34574,10.3448,10.34574,54.49,True
'2018-09-27T09:57:00',10.34355,10.34395,10.34355,10.3438,40.79,10.3457,10.34594,10.34548,10.34572,36.85,True
'2018-09-27T09:58:00',10.3439,10.34428,10.34339,10.34374,72.49,10.34582,10.3462,10.34525,10.34568,63.0,False
'2018-09-27T09:59:00',10.34385,10.34398,10.34221,10.34259,79.02,10.34577,10.34603,10.34371,10.34447,71.11,False
'2018-09-27T10:00:00',10.34225,10.34281,10.34219,10.34281,46.46,10.34487,10.34487,10.34422,10.34469,50.58,True
'2018-09-27T10:01:00',10.34281,10.34376,10.34281,10.34331,76.22,10.34469,10.34567,10.34469,10.34519,71.37,True
'2018-09-27T10:02:00',10.34335,10.34454,10.34289,10.343,67.94,10.34519,10.34646,10.34479,10.34488,63.18,False
'2018-09-27T10:03:00',10.34298,10.34318,10.34259,10.34259,41.18,10.34507,10.34507,10.34433,10.34451,52.05,False
'2018-09-27T10:04:00',10.34293,10.34293,10.34251,10.34275,61.12,10.34464,10.34464,10.34423,10.34434,59.81,True
'2018-09-27T10:05:00',10.34275,10.34306,10.34266,10.34266,25.0,10.34446,10.34456,10.34434,10.34444,25.0,True
'2018-09-27T10:06:00',10.34266,10.34306,10.34256,10.34292,40.47,10.3444,10.34489,10.34431,10.34469,38.5,True
'2018-09-27T10:07:00',10.34285,10.34443,10.34281,10.34443,49.33,10.34469,10.34622,10.34459,10.34619,41.99,True
'2018-09-27T10:08:00',10.34427,10.34488,10.34386,10.34443,54.05,10.34619,10.3468,10.34521,10.34624,49.74,False
'2018-09-27T10:09:00',10.34443,10.34451,10.34432,10.3444,50.96,10.34624,10.34624,10.34603,10.34603,49.85,False
'2018-09-27T10:10:00',10.34437,10.34453,10.34355,10.34404,55.04,10.34603,10.34603,10.3453,10.34575,47.41,False
'2018-09-27T10:11:00',10.34403,10.34414,10.34403,10.3441,11.0,10.34575,10.34595,10.34575,10.34595,12.0,True
'2018-09-27T10:12:00',10.3442,10.34458,10.34416,10.34444,55.87,10.34607,10.34636,10.34575,10.346,56.25,True
'2018-09-27T10:13:00',10.34457,10.34463,10.34447,10.34463,15.0,10.34639,10.34639,10.346,10.34637,14.5,False
'2018-09-27T10:14:00',10.34454,10.34454,10.34394,10.34418,46.33,10.34628,10.34628,10.34583,10.34604,43.0,False
'2018-09-27T10:15:00',10.34413,10.34443,10.34283,10.34283,89.01,10.34583,10.34624,10.3446,10.3446,80.0,False
'2018-09-27T10:16:00',10.34283,10.34297,10.34261,10.34261,69.73,10.34454,10.34494,10.3444,10.34449,48.0,True
'2018-09-27T10:17:00',10.34289,10.34314,10.34272,10.34287,64.18,10.34449,10.34498,10.34444,10.34472,59.0,False
'2018-09-27T10:18:00',10.34302,10.34309,10.3381,10.3382,129.39,10.34472,10.34483,10.34002,10.34012,132.65,False
'2018-09-27T10:19:00',10.33809,10.33891,10.33723,10.33891,25.46,10.34001,10.34098,10.33917,10.34097,26.19,True
'2018-09-27T10:20:00',10.34005,10.34117,10.34005,10.34104,42.75,10.34212,10.34338,10.34212,10.34327,46.06,True
'2018-09-27T10:21:00',10.34116,10.34298,10.34116,10.34209,42.72,10.34337,10.34504,10.34337,10.34418,36.0,False
'2018-09-27T10:22:00',10.34269,10.34269,10.34219,10.34219,21.11,10.3445,10.3445,10.34425,10.34425,20.0,False
'2018-09-27T10:23:00',10.34214,10.34214,10.33977,10.3398,25.0,10.34421,10.34421,10.34184,10.34187,25.0,False
'2018-09-27T10:24:00',10.33976,10.34021,10.33941,10.34019,23.0,10.34182,10.34241,10.34155,10.3424,24.37,True
'2018-09-27T10:25:00',10.34021,10.34025,10.33952,10.33995,17.0,10.34241,10.34241,10.34165,10.34202,17.75,True
'2018-09-27T10:26:00',10.33962,10.34134,10.33802,10.34061,61.13,10.34197,10.34355,10.33963,10.34268,53.81,False
'2018-09-27T10:27:00',10.34084,10.34128,10.33695,10.33699,115.9,10.3429,10.34334,10.33901,10.33905,98.35,False
'2018-09-27T10:28:00',10.33699,10.33699,10.3341,10.33588,51.17,10.33905,10.33905,10.33654,10.3378,46.65,False
'2018-09-27T10:29:00',10.33588,10.33607,10.33485,10.33573,55.34,10.33814,10.3382,10.33664,10.33771,61.18,False
'2018-09-27T10:30:00',10.33566,10.33566,10.33395,10.33416,56.7,10.33757,10.33757,10.33572,10.33584,73.02,False
'2018-09-27T10:31:00',10.33416,10.3343,10.33382,10.33386,64.0,10.33574,10.3362,10.33564,10.33581,86.29,True
'2018-09-27T10:32:00',10.33387,10.33451,10.33378,10.33443,57.0,10.33579,10.3364,10.3357,10.3364,79.93,True
'2018-09-27T10:33:00',10.33423,10.33762,10.33421,10.33496,92.85,10.3364,10.33986,10.33617,10.33718,126.51,False
'2018-09-27T10:34:00',10.33498,10.337,10.33472,10.3354,118.67,10.33722,10.33924,10.33664,10.33751,95.98,True
'2018-09-27T10:35:00',10.33542,10.33713,10.33542,10.33713,41.78,10.33752,10.33906,10.33752,10.33905,34.12,True
'2018-09-27T10:36:00',10.33715,10.33728,10.33714,10.33717,13.96,10.33907,10.3392,10.33907,10.33911,11.0,False
'2018-09-27T10:37:00',10.33717,10.33722,10.3358,10.3358,33.8,10.33911,10.33916,10.33772,10.33772,29.0,False
'2018-09-27T10:38:00',10.33575,10.33575,10.33425,10.33526,39.42,10.33767,10.33767,10.33617,10.33718,32.5,False
'2018-09-27T10:39:00',10.33532,10.3354,10.33491,10.33491,89.44,10.33726,10.33734,10.33681,10.33681,63.0,False
'2018-09-27T10:40:00',10.33491,10.33491,10.33362,10.33441,100.33,10.33681,10.33681,10.33555,10.33633,76.5,False
'2018-09-27T10:41:00',10.3344,10.33481,10.33373,10.33402,133.32,10.33632,10.33639,10.33541,10.33563,85.0,False
'2018-09-27T10:42:00',10.33376,10.3343,10.33353,10.33424,86.18,10.33563,10.33628,10.33516,10.33592,62.0,True
'2018-09-27T10:43:00',10.33413,10.33518,10.33413,10.33444,38.94,10.33592,10.33687,10.33592,10.33635,32.0,False
'2018-09-27T10:44:00',10.3349,10.3349,10.33449,10.33449,23.37,10.33674,10.33691,10.33652,10.33656,27.57,False
'2018-09-27T10:45:00',10.33448,10.33448,10.33206,10.33251,57.45,10.33656,10.33656,10.33412,10.33449,62.65,False
'2018-09-27T10:46:00',10.33225,10.33245,10.3321,10.33211,12.0,10.33431,10.33449,10.33416,10.33417,14.95,True
'2018-09-27T10:47:00',10.33193,10.3325,10.33193,10.3325,22.74,10.33392,10.33467,10.33392,10.33456,26.59,True
'2018-09-27T10:48:00',10.33256,10.33257,10.33223,10.33247,26.0,10.33444,10.33462,10.33431,10.33442,37.91,False
'2018-09-27T10:49:00',10.33225,10.33238,10.33122,10.33186,46.58,10.33433,10.33435,10.33323,10.33345,47.33,False
'2018-09-27T10:50:00',10.33168,10.33178,10.33131,10.33166,20.5,10.33345,10.33368,10.33319,10.33319,23.83,False
'2018-09-27T10:51:00',10.33166,10.33166,10.32969,10.33076,104.97,10.33308,10.3332,10.33168,10.33291,115.94,False
'2018-09-27T10:52:00',10.33068,10.33099,10.33011,10.33017,62.37,10.33287,10.33316,10.33217,10.3322,81.8,False
'2018-09-27T10:53:00',10.33017,10.33043,10.32963,10.33026,85.46,10.33197,10.33222,10.33147,10.33212,81.11,False
'2018-09-27T10:54:00',10.33026,10.33026,10.32959,10.32978,177.71,10.33214,10.33214,10.33132,10.33154,151.75,True
'2018-09-27T10:55:00',10.32998,10.33047,10.32828,10.32871,101.68,10.33154,10.33239,10.3302,10.33063,97.62,True
'2018-09-27T10:56:00',10.32897,10.33286,10.32879,10.3324,202.81,10.33089,10.33482,10.3307,10.33482,216.3,True
'2018-09-27T10:57:00',10.33273,10.33607,10.33028,10.33028,154.85,10.33516,10.33887,10.33268,10.33268,165.22,False
'2018-09-27T10:58:00',10.33021,10.33155,10.33015,10.33145,31.61,10.33257,10.33376,10.33252,10.33366,32.21,False
'2018-09-27T10:59:00',10.33128,10.33145,10.33032,10.33032,36.56,10.33369,10.3337,10.33251,10.33272,42.11,False
'2018-09-27T11:00:00',10.33028,10.33031,10.32856,10.32981,85.13,10.3325,10.3325,10.33081,10.33144,91.66,True
'2018-09-27T11:01:00',10.32981,10.33076,10.32981,10.33064,61.21,10.33157,10.33262,10.33154,10.33215,61.2,True
'2018-09-27T11:02:00',10.33065,10.33212,10.33065,10.33155,71.37,10.33215,10.33376,10.33215,10.33317,88.73,True
'2018-09-27T11:03:00',10.33155,10.33288,10.33148,10.33285,50.37,10.33317,10.33448,10.33317,10.33444,70.98,True
'2018-09-27T11:04:00',10.33299,10.33299,10.33233,10.33233,108.5,10.33454,10.33454,10.33415,10.33439,151.99,True
'2018-09-27T11:05:00',10.33243,10.33598,10.3322,10.33456,112.5,10.33431,10.33818,10.33408,10.3366,149.85,False
'2018-09-27T11:06:00',10.33461,10.33492,10.33445,10.33487,61.0,10.3366,10.33673,10.33614,10.33659,80.69,True
'2018-09-27T11:07:00',10.33499,10.33542,10.33475,10.33511,48.0,10.33659,10.33724,10.33658,10.33684,57.49,True
'2018-09-27T11:08:00',10.33511,10.33804,10.33511,10.33804,53.83,10.33686,10.34025,10.33686,10.34025,71.34,True
'2018-09-27T11:09:00',10.33804,10.33809,10.33486,10.33504,103.74,10.34025,10.34025,10.337,10.33701,112.0,False
'2018-09-27T11:10:00',10.3349,10.3349,10.33463,10.33482,26.0,10.33698,10.33698,10.33672,10.33679,38.84,True
'2018-09-27T11:11:00',10.33469,10.33548,10.33447,10.33548,48.5,10.33674,10.33753,10.33659,10.33753,65.55,True
'2018-09-27T11:12:00',10.33545,10.33865,10.33527,10.3367,115.46,10.33747,10.34071,10.33739,10.33879,143.41,False
'2018-09-27T11:13:00',10.33683,10.3385,10.33674,10.33718,122.49,10.33889,10.34071,10.33873,10.33904,159.83,False
'2018-09-27T11:14:00',10.33674,10.33725,10.33616,10.33632,60.21,10.33891,10.33925,10.33836,10.33867,84.11,False
'2018-09-27T11:15:00',10.33635,10.33643,10.33626,10.33631,25.23,10.33864,10.33867,10.33854,10.33866,37.74,True
'2018-09-27T11:16:00',10.33631,10.33733,10.33631,10.33711,33.35,10.33866,10.33925,10.33845,10.33903,40.94,True
'2018-09-27T11:17:00',10.33711,10.33771,10.33711,10.33766,49.7,10.33903,10.33963,10.33903,10.33954,57.41,True
'2018-09-27T11:18:00',10.33766,10.34034,10.3376,10.34034,37.32,10.33946,10.3425,10.33932,10.3425,44.55,True
'2018-09-27T11:19:00',10.3401,10.34405,10.3401,10.34043,200.43,10.3425,10.34651,10.3425,10.34256,187.9,False
'2018-09-27T11:20:00',10.3404,10.34105,10.33944,10.34086,85.84,10.34261,10.34316,10.3415,10.3427,115.36,True
'2018-09-27T11:21:00',10.34107,10.34326,10.34089,10.34242,71.2,10.3427,10.34532,10.3427,10.34405,86.74,True
'2018-09-27T11:22:00',10.34219,10.34628,10.34155,10.34628,102.02,10.34405,10.34835,10.34325,10.34835,111.36,True
'2018-09-27T11:23:00',10.34606,10.34827,10.34295,10.34325,117.19,10.34831,10.35041,10.34511,10.34517,139.33,False
'2018-09-27T11:24:00',10.34325,10.34505,10.34313,10.34505,54.82,10.34517,10.34697,10.34505,10.34697,67.46,True
'2018-09-27T11:25:00',10.34497,10.34977,10.34463,10.34494,62.93,10.34689,10.35171,10.34689,10.34749,75.99,False
'2018-09-27T11:26:00',10.34494,10.34519,10.34483,10.34501,36.3,10.34744,10.34746,10.34676,10.34713,39.76,True
'2018-09-27T11:27:00',10.34505,10.3453,10.34323,10.3433,33.11,10.34726,10.34769,10.34541,10.3455,39.09,True
'2018-09-27T11:28:00',10.34341,10.34655,10.34217,10.34468,113.18,10.34555,10.34901,10.34391,10.34675,140.76,True
'2018-09-27T11:29:00',10.34477,10.3467,10.34443,10.34619,42.48,10.34682,10.34886,10.34667,10.34858,53.58,False
'2018-09-27T11:30:00',10.34621,10.34659,10.34621,10.34657,47.22,10.34858,10.34894,10.34851,10.34894,52.69,True
'2018-09-27T11:31:00',10.3465,10.34676,10.3465,10.34661,40.37,10.34884,10.34884,10.34862,10.34874,63.55,True
'2018-09-27T11:32:00',10.34661,10.34683,10.34651,10.34681,24.12,10.34864,10.34893,10.34854,10.34892,29.02,True
'2018-09-27T11:33:00',10.34678,10.34682,10.34622,10.34658,22.74,10.34895,10.34899,10.34856,10.34875,30.93,False
'2018-09-27T11:34:00',10.34658,10.34666,10.34644,10.34666,22.0,10.34868,10.34885,10.34868,10.34884,33.46,True
'2018-09-27T11:35:00',10.34656,10.34676,10.34638,10.34651,19.0,10.34863,10.34875,10.34839,10.34842,24.55,False
'2018-09-27T11:36:00',10.34633,10.34668,10.34633,10.34668,12.0,10.34842,10.34868,10.34842,10.34868,16.32,True
'2018-09-27T11:37:00',10.34668,10.34668,10.34642,10.34656,10.0,10.34868,10.3487,10.34841,10.3487,12.97,True
'2018-09-27T11:38:00',10.34656,10.34674,10.3462,10.34674,20.0,10.34856,10.34866,10.3483,10.34853,27.93,False
'2018-09-27T11:39:00',10.34676,10.34676,10.34511,10.34531,63.97,10.34853,10.34853,10.34716,10.34737,61.58,False
'2018-09-27T11:40:00',10.34554,10.34554,10.34475,10.34498,43.49,10.34737,10.34739,10.3467,10.34708,49.68,False
'2018-09-27T11:41:00',10.3451,10.3451,10.34485,10.34491,11.0,10.34721,10.34721,10.34681,10.34683,11.37,False
'2018-09-27T11:42:00',10.34481,10.34481,10.34349,10.34381,64.77,10.34673,10.34686,10.34558,10.34598,59.68,False
'2018-09-27T11:43:00',10.34381,10.34382,10.34239,10.34263,34.59,10.3459,10.3459,10.34462,10.34462,41.03,False
'2018-09-27T11:44:00',10.34228,10.34261,10.33882,10.34072,110.43,10.34449,10.34464,10.34103,10.34287,105.02,False
'2018-09-27T11:45:00',10.34072,10.34072,10.33855,10.33855,42.93,10.34287,10.34287,10.34049,10.34049,35.12,False
'2018-09-27T11:46:00',10.33829,10.33851,10.33816,10.33836,28.35,10.34021,10.34061,10.34021,10.3405,37.68,False
'2018-09-27T11:47:00',10.33837,10.33847,10.33808,10.33808,56.23,10.34045,10.34051,10.33989,10.33989,68.51,True
'2018-09-27T11:48:00',10.33801,10.34034,10.33634,10.34003,75.25,10.33989,10.34272,10.33851,10.34224,85.12,True
'2018-09-27T11:49:00',10.34006,10.34069,10.33982,10.33992,46.44,10.34229,10.34279,10.34203,10.34213,54.68,False
'2018-09-27T11:50:00',10.33992,10.34024,10.33976,10.34024,36.52,10.34213,10.3425,10.34183,10.3425,33.29,True
'2018-09-27T11:51:00',10.34023,10.34046,10.3399,10.34006,80.45,10.34229,10.34262,10.34198,10.34227,92.63,False
'2018-09-27T11:52:00',10.34006,10.34045,10.33972,10.34004,34.3,10.34227,10.3425,10.34164,10.34187,31.97,False
'2018-09-27T11:53:00',10.34004,10.34004,10.33972,10.33979,23.48,10.34187,10.34191,10.34164,10.34171,21.75,True
'2018-09-27T11:54:00',10.33981,10.34039,10.33897,10.3396,101.05,10.34171,10.34245,10.3409,10.34152,78.47,True
'2018-09-27T11:55:00',10.33971,10.34369,10.33968,10.33968,86.71,10.34163,10.34576,10.34163,10.34211,80.44,False
'2018-09-27T11:56:00',10.33971,10.34008,10.33859,10.33889,52.69,10.34213,10.34215,10.34036,10.34081,41.85,False
'2018-09-27T11:57:00',10.33874,10.33883,10.33837,10.33838,29.84,10.34081,10.34081,10.34043,10.34045,22.37,False
'2018-09-27T11:58:00',10.33838,10.33843,10.33838,10.33842,9.61,10.34044,10.34063,10.34044,10.34048,7.0,True
'2018-09-27T11:59:00',10.33842,10.33852,10.33842,10.33852,20.32,10.34048,10.34059,10.34048,10.34059,15.0,True
'2018-09-27T12:00:00',10.33857,10.33857,10.33857,10.33857,7.85,10.34059,10.34059,10.34052,10.34052,6.0,True
'2018-09-27T12:01:00',10.33857,10.33857,10.33708,10.33735,20.08,10.3409,10.3409,10.33914,10.33938,17.73,False
'2018-09-27T12:02:00',10.33735,10.33735,10.33633,10.33636,23.07,10.33938,10.33939,10.33852,10.33857,18.0,False
'2018-09-27T12:03:00',10.33634,10.33638,10.33616,10.33617,33.88,10.33855,10.33855,10.33824,10.33828,34.36,True
'2018-09-27T12:04:00',10.33617,10.33775,10.33617,10.33771,18.86,10.33828,10.33962,10.33828,10.3396,18.0,False
'2018-09-27T12:05:00',10.33771,10.33771,10.3375,10.3375,16.45,10.33961,10.33961,10.33943,10.33948,13.0,False
'2018-09-27T12:06:00',10.3375,10.33769,10.33729,10.33729,38.38,10.33946,10.33955,10.33928,10.33928,30.0,False
'2018-09-27T12:07:00',10.33725,10.33747,10.3351,10.33542,58.95,10.33926,10.33937,10.33716,10.33775,47.49,True
'2018-09-27T12:08:00',10.33557,10.33804,10.33553,10.33732,88.29,10.33774,10.34011,10.33766,10.33971,73.68,True
'2018-09-27T12:09:00',10.33736,10.33806,10.33736,10.33806,32.16,10.33977,10.3403,10.33977,10.34023,37.79,True
'2018-09-27T12:10:00',10.33806,10.33824,10.33765,10.33765,53.38,10.34023,10.34037,10.33971,10.33998,45.68,True
'2018-09-27T12:11:00',10.33765,10.33826,10.33765,10.33823,35.29,10.33998,10.34038,10.33985,10.34029,30.57,False
'2018-09-27T12:12:00',10.33829,10.33831,10.33761,10.33831,48.04,10.34023,10.34023,10.33968,10.34021,49.89,True
'2018-09-27T12:13:00',10.33831,10.33838,10.33734,10.3374,26.87,10.34021,10.3403,10.33913,10.33913,30.46,False
'2018-09-27T12:14:00',10.3374,10.3374,10.33712,10.33721,26.07,10.33913,10.33943,10.33888,10.33895,23.12,False
'2018-09-27T12:15:00',10.33736,10.33736,10.33646,10.33646,29.69,10.33895,10.33905,10.3384,10.3384,24.0,False
'2018-09-27T12:16:00',10.33634,10.33655,10.33622,10.33651,43.48,10.3384,10.3386,10.33821,10.33844,30.74,True
'2018-09-27T12:17:00',10.3365,10.33755,10.33526,10.33546,42.45,10.33842,10.33948,10.33714,10.33722,36.74,False
'2018-09-27T12:18:00',10.33546,10.33546,10.33302,10.33309,77.21,10.33721,10.33723,10.33518,10.33518,67.0,False
'2018-09-27T12:19:00',10.33309,10.33355,10.33309,10.33355,31.93,10.33516,10.33559,10.33498,10.33543,27.37,False
'2018-09-27T12:20:00',10.33355,10.33355,10.33155,10.33221,75.88,10.33529,10.33537,10.33376,10.33442,58.86,False
'2018-09-27T12:21:00',10.33225,10.33277,10.33225,10.33277,38.08,10.33442,10.33473,10.33442,10.33469,27.49,True
'2018-09-27T12:22:00',10.3328,10.33329,10.33259,10.33329,25.96,10.33469,10.33533,10.33469,10.33517,23.71,True
'2018-09-27T12:23:00',10.33329,10.33436,10.33326,10.33379,39.31,10.33529,10.33605,10.33517,10.33557,38.0,False
'2018-09-27T12:24:00',10.33356,10.33379,10.33333,10.33333,43.9,10.33544,10.33558,10.33517,10.33517,34.86,False
'2018-09-27T12:25:00',10.33333,10.33346,10.33329,10.33346,18.33,10.33517,10.3356,10.33517,10.3356,15.37,True
'2018-09-27T12:26:00',10.33346,10.33359,10.33341,10.33359,11.48,10.33539,10.33564,10.33537,10.33542,10.74,False
'2018-09-27T12:27:00',10.33354,10.33356,10.33337,10.33353,20.85,10.33542,10.33562,10.33519,10.33543,19.37,False
'2018-09-27T12:28:00',10.33353,10.33356,10.33353,10.33356,3.5,10.33541,10.33544,10.33541,10.33544,3.0,True
'2018-09-27T12:29:00',10.33356,10.33356,10.3334,10.3335,12.71,10.33543,10.33554,10.33543,10.33554,10.0,False
'2018-09-27T12:30:00',10.33349,10.33352,10.33261,10.33352,27.21,10.33554,10.33554,10.33447,10.33549,24.23,False
'2018-09-27T12:31:00',10.33352,10.33352,10.33345,10.33345,15.33,10.33549,10.33554,10.33532,10.33548,12.74,True
'2018-09-27T12:32:00',10.33341,10.33366,10.33341,10.33366,28.4,10.33548,10.33552,10.33547,10.33552,21.0,True
'2018-09-27T12:33:00',10.33366,10.33416,10.33366,10.33416,11.98,10.33552,10.33592,10.33552,10.33592,10.0,True
'2018-09-27T12:34:00',10.33421,10.33631,10.3342,10.3361,31.61,10.33592,10.33821,10.33592,10.33817,40.01,True
'2018-09-27T12:35:00',10.3361,10.3398,10.3361,10.33935,116.71,10.33815,10.34222,10.33804,10.3416,116.67,False
'2018-09-27T12:36:00',10.33926,10.33972,10.33913,10.3397,50.89,10.34133,10.34178,10.34119,10.34177,57.51,True
'2018-09-27T12:37:00',10.3397,10.34025,10.33948,10.34025,18.22,10.34177,10.34231,10.34155,10.34231,18.22,True
'2018-09-27T12:38:00',10.34025,10.34032,10.33851,10.33858,17.95,10.34231,10.34238,10.34049,10.34064,14.33,False
'2018-09-27T12:39:00',10.33863,10.33897,10.33829,10.33832,33.94,10.34064,10.34111,10.34036,10.34038,27.32,False
'2018-09-27T12:40:00',10.33838,10.33838,10.33833,10.33833,6.85,10.34045,10.34045,10.34039,10.34039,5.0,True
'2018-09-27T12:41:00',10.33856,10.33979,10.33856,10.33949,23.5,10.34063,10.34184,10.34063,10.34158,28.09,False
'2018-09-27T12:42:00',10.33943,10.33965,10.33902,10.33959,47.15,10.34158,10.34158,10.34109,10.34144,37.0,False
'2018-09-27T12:43:00',10.33965,10.33966,10.33844,10.33844,51.58,10.34144,10.34144,10.34046,10.3405,46.0,False
'2018-09-27T12:44:00',10.33833,10.33833,10.33825,10.33829,8.22,10.34039,10.34039,10.34032,10.34035,6.0,True
'2018-09-27T12:45:00',10.33833,10.33901,10.33763,10.33872,32.2,10.34035,10.34113,10.3397,10.34075,35.95,False
'2018-09-27T12:46:00',10.33872,10.33872,10.33872,10.33872,14.08,10.34073,10.34109,10.34073,10.34073,15.45,False
'2018-09-27T12:47:00',10.33872,10.33872,10.33872,10.33872,3.49,10.34071,10.34071,10.34069,10.34069,4.11,True
'2018-09-27T12:48:00',10.33872,10.33893,10.33582,10.33588,59.97,10.34096,10.34104,10.33779,10.33794,71.32,False
'2018-09-27T12:49:00',10.33586,10.33711,10.33551,10.33637,70.67,10.33794,10.33906,10.33751,10.3385,80.75,False
'2018-09-27T12:50:00',10.33637,10.33637,10.33614,10.33614,19.37,10.33837,10.33837,10.33817,10.3383,22.21,False
'2018-09-27T12:51:00',10.33614,10.33614,10.33596,10.33596,14.72,10.33828,10.33828,10.33801,10.33801,15.84,False
'2018-09-27T12:52:00',10.33596,10.33596,10.3358,10.3358,12.58,10.33801,10.33803,10.33786,10.33786,10.23,True
'2018-09-27T12:53:00',10.33593,10.33717,10.33593,10.33717,18.74,10.33787,10.33909,10.33785,10.33909,21.36,True
'2018-09-27T12:54:00',10.33717,10.33735,10.33649,10.33649,29.99,10.339,10.33922,10.3384,10.3384,36.83,False
'2018-09-27T12:55:00',10.33648,10.33648,10.33645,10.33646,10.0,10.3384,10.3384,10.33837,10.33838,11.47,True
'2018-09-27T12:56:00',10.33661,10.3367,10.3362,10.33665,44.85,10.33854,10.33874,10.33818,10.33871,50.28,True
'2018-09-27T12:57:00',10.33667,10.33832,10.33667,10.33832,87.97,10.33871,10.34026,10.33871,10.34026,94.02,True
'2018-09-27T12:58:00',10.33829,10.34013,10.33737,10.33976,37.72,10.34013,10.34222,10.33949,10.34168,38.49,False
'2018-09-27T12:59:00',10.33974,10.34013,10.33945,10.33945,32.08,10.34174,10.34205,10.34137,10.34137,29.87,False
'2018-09-27T13:00:00',10.33941,10.33941,10.33678,10.33678,44.48,10.34137,10.34142,10.3387,10.3387,47.6,False
'2018-09-27T13:01:00',10.3369,10.3369,10.33596,10.33612,24.0,10.33882,10.33882,10.33771,10.33818,28.36,False
'2018-09-27T13:02:00',10.3361,10.33631,10.33412,10.33412,84.85,10.33818,10.33818,10.33604,10.33604,84.24,False
'2018-09-27T13:03:00',10.33422,10.33472,10.33393,10.33393,35.37,10.33614,10.33658,10.33593,10.33593,34.0,False
'2018-09-27T13:04:00',10.33398,10.33403,10.33317,10.33328,82.5,10.33593,10.33593,10.33509,10.33511,86.1,True
'2018-09-27T13:05:00',10.33328,10.33633,10.33306,10.33484,73.49,10.33518,10.33815,10.33497,10.3368,84.66,False
'2018-09-27T13:06:00',10.3348,10.3348,10.33328,10.33328,49.81,10.33668,10.33676,10.33518,10.33528,43.37,False
'2018-09-27T13:07:00',10.33331,10.33376,10.33303,10.33376,22.36,10.33528,10.33549,10.33495,10.33544,21.0,True
'2018-09-27T13:08:00',10.33388,10.33388,10.33304,10.33304,53.46,10.33574,10.33574,10.3349,10.33492,51.98,False
'2018-09-27T13:09:00',10.33304,10.33327,10.33304,10.33326,52.0,10.33486,10.33514,10.33479,10.33508,52.0,False
'2018-09-27T13:10:00',10.33302,10.33329,10.33302,10.33305,26.46,10.33494,10.3351,10.33492,10.33492,22.0,False
'2018-09-27T13:11:00',10.33305,10.33326,10.33305,10.33326,18.5,10.33486,10.33499,10.33481,10.33499,18.5,True
'2018-09-27T13:12:00',10.33307,10.33336,10.33257,10.33311,57.97,10.33492,10.33527,10.33434,10.33467,57.98,False
'2018-09-27T13:13:00',10.33285,10.33331,10.33262,10.33331,33.37,10.33467,10.33514,10.33447,10.33506,35.24,True
'2018-09-27T13:14:00',10.33331,10.33406,10.33279,10.33283,61.34,10.33497,10.33577,10.33464,10.33469,57.37,False
'2018-09-27T13:15:00',10.33287,10.33287,10.33126,10.33255,72.61,10.3347,10.3347,10.33318,10.33431,63.53,False
'2018-09-27T13:16:00',10.33255,10.33271,10.33213,10.33259,46.0,10.33445,10.33445,10.33372,10.3343,46.83,True
'2018-09-27T13:17:00',10.33259,10.33291,10.33259,10.33291,33.1,10.33441,10.33461,10.33427,10.33448,30.0,True
'2018-09-27T13:18:00',10.33295,10.33307,10.33259,10.33259,47.74,10.33448,10.33469,10.33435,10.33437,45.5,False
'2018-09-27T13:19:00',10.33259,10.33259,10.33247,10.33247,12.85,10.33431,10.33431,10.33423,10.33424,11.0,True
'2018-09-27T13:20:00',10.33259,10.33282,10.33248,10.33259,44.95,10.33443,10.33461,10.33424,10.33429,42.0,True
'2018-09-27T13:21:00',10.33259,10.3332,10.33259,10.33301,103.05,10.33426,10.3349,10.33426,10.33472,96.0,False
'2018-09-27T13:22:00',10.33306,10.33318,10.33263,10.33295,81.53,10.33476,10.33487,10.33449,10.33471,72.0,False
'2018-09-27T13:23:00',10.33295,10.33295,10.3308,10.33099,37.45,10.33468,10.33468,10.33271,10.33304,31.0,False
'2018-09-27T13:24:00',10.33099,10.33106,10.33093,10.33106,22.07,10.33307,10.33307,10.33272,10.33281,18.0,True
'2018-09-27T13:25:00',10.33095,10.33203,10.33093,10.3316,69.41,10.33272,10.33384,10.33272,10.33352,60.5,False
'2018-09-27T13:26:00',10.3316,10.3316,10.33104,10.33131,36.7,10.33344,10.33344,10.33297,10.33309,32.5,False
'2018-09-27T13:27:00',10.33131,10.33156,10.33131,10.33134,112.37,10.33309,10.33334,10.33293,10.3331,100.5,False
'2018-09-27T13:28:00',10.33134,10.33136,10.33103,10.33114,50.05,10.3331,10.33313,10.33278,10.33281,44.0,True
'2018-09-27T13:29:00',10.33114,10.33149,10.33097,10.33115,30.84,10.33282,10.33322,10.33279,10.3329,28.5,False
'2018-09-27T13:30:00',10.33114,10.33114,10.33096,10.33114,16.36,10.3329,10.33292,10.33274,10.33292,16.0,True
'2018-09-27T13:31:00',10.33114,10.33134,10.33114,10.33114,34.22,10.33302,10.3331,10.33281,10.33281,32.0,False
'2018-09-27T13:32:00',10.33082,10.33082,10.33013,10.33058,47.46,10.3327,10.33275,10.33197,10.33235,41.74,True
'2018-09-27T13:33:00',10.33058,10.33089,10.33058,10.33082,28.37,10.33235,10.33269,10.3323,10.33255,28.0,False
'2018-09-27T13:34:00',10.33082,10.33082,10.33052,10.33052,22.86,10.33238,10.3326,10.33234,10.33238,20.5,False
'2018-09-27T13:35:00',10.33053,10.33057,10.33027,10.33032,32.81,10.33238,10.33249,10.33212,10.33215,27.0,False
'2018-09-27T13:36:00',10.33027,10.3305,10.32839,10.32888,64.72,10.33211,10.33215,10.33046,10.33091,71.84,False
'2018-09-27T13:37:00',10.32902,10.32909,10.32841,10.32883,42.74,10.331,10.331,10.33048,10.33064,45.24,False
'2018-09-27T13:38:00',10.32894,10.32906,10.32868,10.32868,15.0,10.33082,10.33099,10.33034,10.33034,16.85,True
'2018-09-27T13:39:00',10.32886,10.32952,10.32801,10.32801,56.72,10.33034,10.33143,10.3298,10.32991,58.17,False
'2018-09-27T13:40:00',10.32798,10.32812,10.32518,10.3263,72.01,10.32991,10.33004,10.3271,10.3281,68.08,False
'2018-09-27T13:41:00',10.3263,10.32664,10.32594,10.32604,35.24,10.32822,10.32854,10.32765,10.32788,34.74,False
'2018-09-27T13:42:00',10.3261,10.32643,10.32383,10.32436,114.24,10.32788,10.32828,10.32575,10.32602,102.59,False
'2018-09-27T13:43:00',10.32436,10.32498,10.32386,10.32425,51.62,10.3259,10.3268,10.32556,10.32608,49.8,False
'2018-09-27T13:44:00',10.32425,10.32425,10.324,10.324,7.74,10.32596,10.32599,10.32587,10.32588,7.0,True
'2018-09-27T13:45:00',10.32398,10.32465,10.32398,10.32445,40.85,10.3259,10.32637,10.32578,10.32637,38.37,False
'2018-09-27T13:46:00',10.32457,10.32458,10.324,10.324,41.98,10.32649,10.32649,10.3258,10.3258,37.5,True
'2018-09-27T13:47:00',10.32415,10.3247,10.32415,10.32449,37.74,10.32592,10.32645,10.32585,10.32623,36.0,True
'2018-09-27T13:48:00',10.32449,10.32467,10.32449,10.3245,39.48,10.32623,10.32653,10.32623,10.32626,38.0,True
'2018-09-27T13:49:00',10.3245,10.32492,10.32432,10.32439,53.08,10.32626,10.3266,10.32598,10.3262,45.5,False
'2018-09-27T13:50:00',10.32451,10.32467,10.32365,10.3237,73.46,10.3262,10.32636,10.32474,10.32474,67.37,False
'2018-09-27T13:51:00',10.32355,10.32355,10.32193,10.32197,43.33,10.32474,10.32474,10.32356,10.32356,39.0,True
'2018-09-27T13:52:00',10.32199,10.32443,10.32197,10.32225,96.78,10.32356,10.32614,10.32352,10.32389,89.5,False
'2018-09-27T13:53:00',10.32215,10.3223,10.32139,10.32142,42.83,10.32389,10.3239,10.32281,10.32281,39.0,False
'2018-09-27T13:54:00',10.32142,10.32142,10.32064,10.32072,34.73,10.32278,10.32278,10.32189,10.32189,32.0,True
'2018-09-27T13:55:00',10.32068,10.32291,10.3205,10.32214,41.59,10.32189,10.32482,10.32167,10.32361,38.5,False
'2018-09-27T13:56:00',10.32222,10.32228,10.32222,10.32228,11.37,10.32361,10.32409,10.32361,10.32409,11.0,False
'2018-09-27T13:57:00',10.32228,10.32239,10.32181,10.32181,15.87,10.32359,10.32359,10.32306,10.32306,15.0,True
'2018-09-27T13:58:00',10.32192,10.32295,10.32189,10.32295,23.74,10.32306,10.3249,10.32306,10.32474,23.0,True
'2018-09-27T13:59:00',10.32296,10.32331,10.32269,10.32281,56.17,10.32474,10.32506,10.32435,10.32465,42.0,False
'2018-09-27T14:00:00',10.32277,10.32326,10.32277,10.32319,34.92,10.32465,10.32486,10.32453,10.32486,29.0,True
'2018-09-27T14:01:00',10.32318,10.32339,10.32316,10.32317,7.0,10.32486,10.32511,10.32471,10.32471,7.0,False
'2018-09-27T14:02:00',10.32315,10.32315,10.32283,10.32283,8.11,10.32471,10.32487,10.32471,10.32487,7.0,True
'2018-09-27T14:03:00',10.32283,10.32349,10.32218,10.32272,100.08,10.32451,10.32532,10.3237,10.3242,86.87,False
'2018-09-27T14:04:00',10.32265,10.32335,10.32237,10.32259,85.33,10.3242,10.32519,10.32381,10.32426,72.0,True
'2018-09-27T14:05:00',10.32262,10.32363,10.32236,10.32363,87.9,10.32426,10.32546,10.32381,10.32544,76.61,False
'2018-09-27T14:06:00',10.32352,10.32352,10.32196,10.32213,200.83,10.32544,10.32544,10.32361,10.32392,185.46,False
'2018-09-27T14:07:00',10.32218,10.32345,10.32177,10.32323,79.96,10.32392,10.32528,10.3234,10.32515,76.62,True
'2018-09-27T14:08:00',10.32312,10.32388,10.32208,10.32306,60.07,10.32504,10.3258,10.32402,10.3247,57.0,True
'2018-09-27T14:09:00',10.32292,10.32516,10.3227,10.32287,202.02,10.32484,10.32711,10.32462,10.32481,190.68,False
'2018-09-27T14:10:00',10.32288,10.32467,10.32085,10.32094,237.23,10.3248,10.32659,10.32277,10.32288,227.82,False
'2018-09-27T14:11:00',10.32086,10.32356,10.32086,10.32343,194.33,10.32277,10.3255,10.32277,10.32537,173.07,False
'2018-09-27T14:12:00',10.32342,10.32342,10.32089,10.32122,112.77,10.32535,10.32535,10.3228,10.32305,109.6,False
'2018-09-27T14:13:00',10.32114,10.3217,10.31926,10.31993,123.15,10.3229,10.32355,10.32108,10.32185,116.45,False
'2018-09-27T14:14:00',10.31987,10.32153,10.31911,10.31938,66.58,10.32179,10.32347,10.32094,10.3213,65.85,False
'2018-09-27T14:15:00',10.31929,10.32019,10.31929,10.3194,47.73,10.32123,10.32214,10.32116,10.32132,47.24,True
'2018-09-27T14:16:00',10.31951,10.32075,10.31898,10.32066,72.66,10.32132,10.32267,10.32073,10.3226,66.74,True
'2018-09-27T14:17:00',10.32068,10.32086,10.32052,10.32056,76.97,10.3226,10.32267,10.3222,10.32243,72.37,False
'2018-09-27T14:18:00',10.32064,10.32064,10.31907,10.3195,109.53,10.32243,10.32244,10.32095,10.32127,102.23,False
'2018-09-27T14:19:00',10.3195,10.3195,10.31899,10.31902,71.68,10.32138,10.32138,10.32073,10.32073,65.0,True
'2018-09-27T14:20:00',10.31913,10.32071,10.31904,10.32071,75.08,10.32073,10.32263,10.32073,10.32263,70.26,True
'2018-09-27T14:21:00',10.32086,10.3223,10.31943,10.31989,72.95,10.3228,10.32422,10.32166,10.32181,73.06,True
'2018-09-27T14:22:00',10.32,10.32324,10.31921,10.31921,111.62,10.32192,10.32541,10.32133,10.32145,113.89,False
'2018-09-27T14:23:00',10.3193,10.32062,10.3192,10.31988,70.98,10.32125,10.32254,10.32112,10.32158,60.6,False
'2018-09-27T14:24:00',10.31989,10.32059,10.31892,10.32057,141.35,10.32181,10.32249,10.32082,10.32244,126.99,False
'2018-09-27T14:25:00',10.32057,10.32057,10.315,10.31509,197.89,10.32238,10.32238,10.3171,10.31727,184.09,False
'2018-09-27T14:26:00',10.31509,10.31532,10.30962,10.30962,120.74,10.31726,10.3173,10.31137,10.31187,101.79,False
'2018-09-27T14:27:00',10.30962,10.30974,10.30582,10.30678,115.07,10.31187,10.31198,10.30795,10.3092,126.39,False
'2018-09-27T14:28:00',10.30701,10.30714,10.30464,10.3054,137.84,10.30907,10.30907,10.3067,10.30715,150.56,False
'2018-09-27T14:29:00',10.30543,10.30543,10.30004,10.30096,197.01,10.30715,10.30715,10.30251,10.30344,211.14,False
'2018-09-27T14:30:00',10.30096,10.30447,10.30093,10.30414,104.1,10.30362,10.30663,10.30354,10.30635,116.29,True
'2018-09-27T14:31:00',10.30414,10.30465,10.30196,10.3024,30.84,10.30635,10.30661,10.30386,10.30433,27.0,True
'2018-09-27T14:32:00',10.3024,10.30496,10.3024,10.3048,65.51,10.30433,10.30688,10.30433,10.30672,50.58,False
'2018-09-27T14:33:00',10.3049,10.3049,10.30326,10.3035,44.53,10.30682,10.30682,10.30518,10.30568,45.96,True
'2018-09-27T14:34:00',10.3035,10.30511,10.3035,10.30511,67.47,10.3054,10.30647,10.30535,10.30647,72.51,True
'2018-09-27T14:35:00',10.30535,10.30751,10.30533,10.30751,60.85,10.30645,10.30916,10.30645,10.30916,63.7,True
'2018-09-27T14:36:00',10.30798,10.30809,10.30487,10.30493,125.27,10.31008,10.31024,10.30679,10.30685,101.04,False
'2018-09-27T14:37:00',10.30505,10.30635,10.30492,10.30629,22.24,10.30697,10.30818,10.30683,10.30818,20.37,True
'2018-09-27T14:38:00',10.30631,10.30895,10.30631,10.3077,116.06,10.30818,10.3108,10.30818,10.30962,97.24,False
'2018-09-27T14:39:00',10.30764,10.3086,10.30531,10.3086,141.62,10.30956,10.31095,10.30748,10.31081,137.32,True
'2018-09-27T14:40:00',10.30865,10.30865,10.30358,10.304,119.11,10.31086,10.31086,10.30564,10.30608,129.1,False
'2018-09-27T14:41:00',10.304,10.304,10.30266,10.3032,72.04,10.30608,10.30608,10.30465,10.30533,73.3,False
'2018-09-27T14:42:00',10.30314,10.30332,10.30186,10.30206,93.52,10.30533,10.30533,10.30362,10.30413,80.08,True
'2018-09-27T14:43:00',10.30209,10.30346,10.30129,10.30209,191.82,10.30423,10.30539,10.30312,10.30389,171.06,False
'2018-09-27T14:44:00',10.30209,10.30338,10.29681,10.29683,222.38,10.30397,10.30512,10.29876,10.29906,192.99,False
'2018-09-27T14:45:00',10.29683,10.29762,10.29306,10.29494,203.39,10.29906,10.29998,10.29516,10.29709,199.86,False
'2018-09-27T14:46:00',10.29485,10.29535,10.29275,10.2941,130.99,10.29709,10.29758,10.29481,10.29652,139.1,True
'2018-09-27T14:47:00',10.29469,10.29744,10.29271,10.29362,199.78,10.29654,10.29943,10.2955,10.29563,194.36,False
'2018-09-27T14:48:00',10.29362,10.29398,10.29191,10.29337,170.66,10.29563,10.2962,10.29415,10.2951,182.62,False
'2018-09-27T14:49:00',10.29349,10.29368,10.29344,10.29351,83.32,10.2951,10.29579,10.29485,10.29508,68.0,True
'2018-09-27T14:50:00',10.29351,10.29386,10.29266,10.29295,146.12,10.29509,10.29582,10.29481,10.29483,117.5,True
'2018-09-27T14:51:00',10.29291,10.29452,10.29291,10.29394,183.2,10.29525,10.29706,10.29508,10.2958,141.94,True
'2018-09-27T14:52:00',10.29374,10.29487,10.29355,10.29413,195.27,10.29567,10.29742,10.29562,10.29653,141.06,False
'2018-09-27T14:53:00',10.29413,10.29431,10.29387,10.29422,100.01,10.29652,10.2967,10.29607,10.29624,69.24,False
'2018-09-27T14:54:00',10.29422,10.29446,10.29317,10.29429,91.34,10.29613,10.2964,10.29539,10.29617,80.24,True
'2018-09-27T14:55:00',10.29406,10.29524,10.29376,10.29524,31.55,10.29594,10.29704,10.29581,10.29704,37.67,True
'2018-09-27T14:56:00',10.29524,10.29796,10.29524,10.29761,129.12,10.29704,10.30006,10.29702,10.29967,191.66,True
'2018-09-27T14:57:00',10.29761,10.29828,10.29605,10.29676,156.96,10.29967,10.30043,10.29812,10.29864,177.84,False
'2018-09-27T14:58:00',10.29676,10.29805,10.2934,10.294,98.94,10.29861,10.29997,10.29551,10.29592,105.24,False
'2018-09-27T14:59:00',10.294,10.29758,10.29383,10.29701,87.3,10.2959,10.30001,10.29569,10.29907,89.82,True
'2018-09-27T15:00:00',10.29685,10.29968,10.29685,10.29968,63.37,10.29891,10.30167,10.29891,10.3016,71.59,True
'2018-09-27T15:01:00',10.29971,10.30131,10.29965,10.29968,111.3,10.30163,10.30323,10.30159,10.30173,107.15,False
'2018-09-27T15:02:00',10.2997,10.30059,10.29911,10.30053,152.87,10.30173,10.3028,10.30132,10.30274,164.47,False
'2018-09-27T15:03:00',10.30051,10.30054,10.29568,10.29632,130.32,10.30269,10.30275,10.29793,10.29824,119.69,False
'2018-09-27T15:04:00',10.29624,10.29875,10.29587,10.29725,198.39,10.29816,10.30058,10.29779,10.29921,165.87,False
'2018-09-27T15:05:00',10.2971,10.29777,10.29654,10.29737,191.42,10.29916,10.29981,10.2986,10.29901,174.88,True
'2018-09-27T15:06:00',10.2974,10.29804,10.2974,10.298,196.6,10.29901,10.29998,10.29901,10.2999,157.15,True
'2018-09-27T15:07:00',10.298,10.2987,10.29782,10.29847,168.08,10.2999,10.30074,10.29958,10.30037,188.34,True
'2018-09-27T15:08:00',10.29848,10.30166,10.29847,10.30045,170.05,10.30036,10.30373,10.30036,10.30251,193.41,True
'2018-09-27T15:09:00',10.30041,10.3019,10.30028,10.3019,79.19,10.30263,10.30384,10.30233,10.30384,95.54,True
'2018-09-27T15:10:00',10.3019,10.30501,10.30168,10.3037,239.86,10.30384,10.30739,10.30344,10.30564,275.16,False
'2018-09-27T15:11:00',10.3037,10.30508,10.30351,10.30498,59.72,10.30554,10.30711,10.30544,10.30684,64.92,False
'2018-09-27T15:12:00',10.30503,10.30503,10.30367,10.3038,141.78,10.30684,10.30694,10.30573,10.30589,156.26,True
'2018-09-27T15:13:00',10.3038,10.306,10.3038,10.30527,72.67,10.30589,10.30807,10.30589,10.3073,75.43,False
'2018-09-27T15:14:00',10.30527,10.30529,10.30264,10.30424,86.54,10.30732,10.30736,10.30486,10.3063,75.5,True
'2018-09-27T15:15:00',10.3043,10.30591,10.30409,10.30539,64.4,10.30637,10.30788,10.30631,10.30745,53.01,True
'2018-09-27T15:16:00',10.30539,10.3059,10.30467,10.30554,130.72,10.30745,10.30797,10.30669,10.30761,96.37,True
'2018-09-27T15:17:00',10.30554,10.30629,10.30486,10.30629,117.03,10.30761,10.30818,10.30716,10.30818,82.0,True
'2018-09-27T15:18:00',10.30631,10.30668,10.30578,10.30651,154.93,10.30818,10.3086,10.30759,10.30843,123.44,True
'2018-09-27T15:19:00',10.30647,10.30676,10.30465,10.30494,123.28,10.30843,10.30884,10.30663,10.30694,112.66,False
'2018-09-27T15:20:00',10.30494,10.30571,10.30271,10.30356,224.33,10.307,10.30795,10.30478,10.30563,214.05,True
'2018-09-27T15:21:00',10.30366,10.306,10.30357,10.306,80.15,10.30573,10.30806,10.30559,10.30806,85.45,True
'2018-09-27T15:22:00',10.30601,10.30604,10.30313,10.30446,126.29,10.3081,10.3081,10.30531,10.30653,102.87,False
'2018-09-27T15:23:00',10.30446,10.30461,10.30315,10.30439,133.35,10.30653,10.30677,10.3052,10.30645,108.02,True
'2018-09-27T15:24:00',10.30449,10.30546,10.30449,10.30533,55.89,10.30655,10.30753,10.30655,10.30739,38.0,False
'2018-09-27T15:25:00',10.30534,10.30546,10.30338,10.30419,203.21,10.3074,10.30749,10.30544,10.30625,203.78,False
'2018-09-27T15:26:00',10.30445,10.3046,10.30409,10.30454,79.97,10.30654,10.30666,10.30594,10.30651,74.69,False
'2018-09-27T15:27:00',10.30454,10.30454,10.30426,10.30454,32.06,10.30651,10.30651,10.30619,10.30642,24.24,True
'2018-09-27T15:28:00',10.30454,10.30483,10.30453,10.30462,33.64,10.30642,10.30665,10.30638,10.30638,26.59,True
'2018-09-27T15:29:00',10.30453,10.30525,10.3045,10.30525,53.65,10.30643,10.30737,10.30638,10.30721,43.34,True
'2018-09-27T15:30:00',10.30527,10.30595,10.30514,10.30514,81.41,10.30763,10.30801,10.30721,10.30721,55.36,False
'2018-09-27T15:31:00',10.30513,10.30558,10.30504,10.30547,70.58,10.30719,10.30783,10.30717,10.30768,46.06,True
'2018-09-27T15:32:00',10.30556,10.306,10.30551,10.30554,140.09,10.30777,10.30804,10.3076,10.30767,101.7,False
'2018-09-27T15:33:00',10.3054,10.30554,10.3051,10.30551,95.28,10.30757,10.30775,10.30712,10.30763,75.15,True
'2018-09-27T15:34:00',10.30552,10.30556,10.30467,10.30504,82.82,10.30773,10.30773,10.30669,10.30692,65.59,True
'2018-09-27T15:35:00',10.30517,10.30585,10.30502,10.30526,105.98,10.30692,10.30778,10.30692,10.30714,96.1,False
'2018-09-27T15:36:00',10.30526,10.30552,10.30526,10.3055,45.31,10.30714,10.30761,10.30714,10.3074,41.25,True
'2018-09-27T15:37:00',10.30551,10.30582,10.30508,10.30582,47.4,10.3074,10.30782,10.30672,10.30768,41.62,True
'2018-09-27T15:38:00',10.30596,10.31139,10.30582,10.3098,145.41,10.30768,10.31352,10.30768,10.31184,138.12,False
'2018-09-27T15:39:00',10.30995,10.30995,10.30842,10.30849,63.49,10.31184,10.31184,10.31037,10.31055,51.23,True
'2018-09-27T15:40:00',10.3082,10.31031,10.30819,10.30977,138.58,10.31026,10.31217,10.31025,10.31207,131.83,True
'2018-09-27T15:41:00',10.30981,10.31289,10.30964,10.31289,99.61,10.31188,10.31496,10.31164,10.31496,136.23,True
'2018-09-27T15:42:00',10.31296,10.31299,10.31224,10.31276,53.45,10.31503,10.31503,10.3143,10.31489,63.87,False
'2018-09-27T15:43:00',10.31276,10.31276,10.30841,10.31042,92.0,10.31489,10.31493,10.31081,10.31251,104.31,False
'2018-09-27T15:44:00',10.31054,10.3119,10.30769,10.3092,80.76,10.3126,10.31383,10.30993,10.3117,90.34,False
'2018-09-27T15:45:00',10.3092,10.30966,10.30908,10.30959,54.83,10.31174,10.312,10.31125,10.31158,71.03,False
'2018-09-27T15:46:00',10.30943,10.30943,10.30572,10.30729,92.16,10.31145,10.31145,10.30809,10.30967,97.69,False
'2018-09-27T15:47:00',10.30729,10.309,10.30631,10.30868,132.63,10.3095,10.31115,10.30852,10.31076,152.78,True
'2018-09-27T15:48:00',10.30852,10.30961,10.30646,10.30658,71.06,10.31073,10.31144,10.3085,10.3085,98.39,False
'2018-09-27T15:49:00',10.30658,10.30836,10.30585,10.30816,118.25,10.3085,10.31028,10.30792,10.31008,161.25,False
'2018-09-27T15:50:00',10.30806,10.30811,10.30734,10.30803,36.37,10.30998,10.31015,10.30956,10.31005,44.88,True
'2018-09-27T15:51:00',10.30832,10.30966,10.30628,10.30724,112.32,10.31,10.31152,10.3085,10.30917,166.85,False
'2018-09-27T15:52:00',10.3075,10.30755,10.30608,10.30616,70.37,10.30942,10.30948,10.308,10.3081,102.76,False
'2018-09-27T15:53:00',10.30556,10.30719,10.30537,10.30601,82.47,10.30748,10.30911,10.30736,10.30796,104.74,False
'2018-09-27T15:54:00',10.30617,10.30713,10.30566,10.30679,99.98,10.30833,10.30907,10.30754,10.30869,123.98,False
'2018-09-27T15:55:00',10.30664,10.30664,10.30484,10.3049,85.25,10.30882,10.30882,10.30661,10.30693,86.12,False
'2018-09-27T15:56:00',10.3049,10.30546,10.30439,10.30473,97.68,10.30673,10.30715,10.30627,10.30658,95.54,False
'2018-09-27T15:57:00',10.30466,10.30521,10.30241,10.30281,30.11,10.30658,10.30709,10.30465,10.30467,38.5,False
'2018-09-27T15:58:00',10.30259,10.30261,10.30166,10.30244,47.77,10.30451,10.30451,10.30336,10.30429,47.57,False
'2018-09-27T15:59:00',10.30237,10.30246,10.30106,10.30106,33.73,10.30429,10.30429,10.30299,10.30299,38.15,False
'2018-09-27T16:00:00',10.30106,10.30153,10.30029,10.30096,60.49,10.30278,10.30353,10.30211,10.30273,70.14,True
'2018-09-27T16:01:00',10.30115,10.30217,10.30084,10.30084,62.98,10.30296,10.30394,10.30268,10.30291,67.95,True
'2018-09-27T16:02:00',10.30084,10.30497,10.3008,10.30456,131.58,10.30273,10.3069,10.30268,10.30648,137.07,False
'2018-09-27T16:03:00',10.30456,10.30456,10.30185,10.30296,96.21,10.30648,10.30648,10.30403,10.30503,82.83,False
'2018-09-27T16:04:00',10.30296,10.30382,10.30296,10.30382,25.37,10.30503,10.30551,10.3048,10.30526,30.56,False
'2018-09-27T16:05:00',10.30361,10.30361,10.30266,10.30352,31.37,10.30526,10.30531,10.30463,10.30506,34.97,True
'2018-09-27T16:06:00',10.30352,10.30544,10.30322,10.30446,50.97,10.3052,10.30741,10.30502,10.30667,57.84,True
'2018-09-27T16:07:00',10.30453,10.30619,10.30449,10.30567,98.07,10.30674,10.30792,10.3067,10.30743,131.49,True
'2018-09-27T16:08:00',10.30552,10.30689,10.30407,10.3064,208.97,10.30743,10.30859,10.30599,10.30812,276.09,True
'2018-09-27T16:09:00',10.30637,10.30699,10.30503,10.30609,82.37,10.30812,10.30889,10.30695,10.30784,117.47,False
'2018-09-27T16:10:00',10.3061,10.30624,10.30556,10.30556,56.6,10.30764,10.30827,10.30726,10.30726,72.56,True
'2018-09-27T16:11:00',10.3057,10.30749,10.30497,10.30675,89.39,10.30726,10.30945,10.30724,10.30899,95.47,True
'2018-09-27T16:12:00',10.30665,10.30821,10.30665,10.30785,58.96,10.30889,10.31037,10.30873,10.30971,77.12,False
'2018-09-27T16:13:00',10.3078,10.30808,10.30742,10.3076,171.32,10.31001,10.31008,10.30922,10.30944,203.35,True
'2018-09-27T16:14:00',10.3076,10.30917,10.30683,10.30857,260.91,10.30952,10.31136,10.3088,10.31066,297.59,True
'2018-09-27T16:15:00',10.30847,10.30975,10.30804,10.30903,142.47,10.31077,10.31177,10.31046,10.31094,169.71,True
'2018-09-27T16:16:00',10.30919,10.3123,10.30807,10.3089,126.36,10.31094,10.31418,10.31048,10.31083,144.89,False
'2018-09-27T16:17:00',10.3088,10.31131,10.30872,10.31096,86.94,10.31087,10.31324,10.31076,10.31288,103.62,True
'2018-09-27T16:18:00',10.31107,10.31147,10.31044,10.3109,45.11,10.31299,10.3134,10.31236,10.31285,48.18,False
'2018-09-27T16:19:00',10.31068,10.31095,10.30892,10.30909,82.72,10.3126,10.31291,10.31084,10.31101,88.53,False
'2018-09-27T16:20:00',10.3091,10.30937,10.30717,10.30737,51.74,10.31104,10.3113,10.30909,10.30943,58.41,False
'2018-09-27T16:21:00',10.30711,10.30733,10.30668,10.30668,77.44,10.30918,10.30918,10.30857,10.30857,61.5,False
'2018-09-27T16:22:00',10.30668,10.30719,10.30668,10.30713,54.15,10.30868,10.30897,10.30868,10.30881,45.0,False
'2018-09-27T16:23:00',10.30706,10.30713,10.30687,10.30687,41.61,10.30881,10.30888,10.30861,10.30867,40.0,False
'2018-09-27T16:24:00',10.30687,10.30699,10.30642,10.30698,63.56,10.30872,10.30881,10.30827,10.30846,53.0,False
'2018-09-27T16:25:00',10.30698,10.30698,10.30625,10.30637,77.92,10.30856,10.30861,10.30791,10.30807,71.25,False
'2018-09-27T16:26:00',10.30634,10.30639,10.30609,10.30624,134.3,10.30807,10.30817,10.30783,10.30799,108.15,True
'2018-09-27T16:27:00',10.30624,10.30657,10.30596,10.30615,206.86,10.30787,10.30815,10.30754,10.30792,200.3,False
'2018-09-27T16:28:00',10.30615,10.30626,10.30481,10.30514,144.05,10.30792,10.308,10.30662,10.30668,135.56,False
'2018-09-27T16:29:00',10.30514,10.30526,10.30467,10.30513,96.45,10.30664,10.30704,10.30642,10.30702,89.0,True
'2018-09-27T16:30:00',10.305,10.30543,10.30456,10.30493,158.48,10.30702,10.30716,10.30652,10.30693,159.8,False
'2018-09-27T16:31:00',10.30493,10.30525,10.30468,10.30507,317.68,10.307,10.30724,10.3066,10.30681,366.91,True
'2018-09-27T16:32:00',10.30507,10.30555,10.3049,10.30507,241.11,10.30681,10.30726,10.30666,10.30666,313.79,True
'2018-09-27T16:33:00',10.30507,10.30579,10.30492,10.30571,161.72,10.30666,10.30738,10.30647,10.30719,207.86,True
'2018-09-27T16:34:00',10.30571,10.30588,10.30296,10.30328,230.63,10.30703,10.3074,10.30498,10.30516,233.05,False
'2018-09-27T16:35:00',10.30347,10.30383,10.30274,10.30363,114.76,10.30513,10.30583,10.30481,10.30516,150.48,True
'2018-09-27T16:36:00',10.30363,10.30403,10.30277,10.30303,113.33,10.30533,10.30569,10.30482,10.30505,147.92,False
'2018-09-27T16:37:00',10.30303,10.30378,10.30276,10.30353,87.46,10.3049,10.30554,10.30466,10.3053,135.71,False
'2018-09-27T16:38:00',10.30323,10.30368,10.30311,10.30352,57.4,10.3053,10.30555,10.30502,10.30555,83.27,True
'2018-09-27T16:39:00',10.30352,10.30399,10.30286,10.30352,136.47,10.30555,10.30599,10.30493,10.30527,195.9,False
'2018-09-27T16:40:00',10.30352,10.30386,10.30276,10.30368,120.77,10.30531,10.30574,10.30482,10.30557,174.51,False
'2018-09-27T16:41:00',10.30368,10.30378,10.30278,10.30338,171.98,10.30557,10.30572,10.30473,10.30531,241.6,False
'2018-09-27T16:42:00',10.30336,10.30368,10.30279,10.30336,152.6,10.30517,10.30563,10.30487,10.30509,218.72,True
'2018-09-27T16:43:00',10.30329,10.30393,10.30246,10.30289,153.54,10.30502,10.30573,10.30444,10.30476,208.76,False
'2018-09-27T16:44:00',10.30289,10.30351,10.30199,10.30252,149.48,10.30491,10.30528,10.30376,10.30439,217.6,False
'2018-09-27T16:45:00',10.30257,10.30293,10.30202,10.3024,68.24,10.30454,10.30491,10.30388,10.30431,107.51,False
'2018-09-27T16:46:00',10.30245,10.30276,10.30197,10.30217,108.83,10.30431,10.30474,10.30367,10.30419,167.09,False
'2018-09-27T16:47:00',10.30217,10.30223,10.30182,10.30214,74.46,10.30419,10.3042,10.30375,10.30383,101.13,True
'2018-09-27T16:48:00',10.30202,10.30244,10.30183,10.30244,106.82,10.30383,10.30409,10.3037,10.30384,145.52,True
'2018-09-27T16:49:00',10.30215,10.30262,10.30172,10.30219,136.35,10.30384,10.30439,10.30342,10.30376,199.62,True
'2018-09-27T16:50:00',10.30219,10.30277,10.30112,10.30162,84.9,10.30379,10.30457,10.3028,10.30364,107.21,True
'2018-09-27T16:51:00',10.30213,10.30312,10.30193,10.30215,95.13,10.30426,10.30526,10.30367,10.30397,108.04,False
'2018-09-27T16:52:00',10.30219,10.30287,10.30186,10.30201,101.39,10.30397,10.30446,10.30347,10.30347,79.37,False
'2018-09-27T16:53:00',10.30195,10.30247,10.30195,10.30247,102.37,10.30347,10.30414,10.30336,10.30374,78.37,True
'2018-09-27T16:54:00',10.30247,10.3052,10.30229,10.30449,180.74,10.30374,10.30744,10.30374,10.30609,138.12,False
'2018-09-27T16:55:00',10.30409,10.30409,10.30181,10.30196,142.49,10.30603,10.30603,10.30373,10.30373,102.62,False
'2018-09-27T16:56:00',10.30176,10.30268,10.30173,10.30175,152.32,10.30396,10.3049,10.30363,10.30363,97.11,True
'2018-09-27T16:57:00',10.30175,10.30561,10.30149,10.30509,173.52,10.30363,10.30777,10.30323,10.30721,178.19,True
'2018-09-27T16:58:00',10.30509,10.30877,10.30509,10.30877,268.94,10.3073,10.31085,10.3073,10.31085,234.44,True
'2018-09-27T16:59:00',10.30871,10.30961,10.30623,10.3069,204.43,10.31078,10.3116,10.30922,10.30968,196.51,False
'2018-09-27T17:00:00',10.30683,10.30786,10.30646,10.30686,121.77,10.30947,10.30991,10.30839,10.30879,131.46,False
'2018-09-27T17:01:00',10.30686,10.30773,10.30289,10.30772,294.61,10.30879,10.30938,10.30472,10.30937,278.55,True
'2018-09-27T17:02:00',10.30772,10.30845,10.30462,10.30491,362.56,10.30937,10.31024,10.30668,10.30712,319.0,False
'2018-09-27T17:03:00',10.30488,10.30552,10.30488,10.30493,93.09,10.30705,10.30734,10.30644,10.30644,77.45,False
'2018-09-27T17:04:00',10.30513,10.30513,10.30481,10.30489,30.7,10.30644,10.30681,10.30643,10.30681,32.15,False
'2018-09-27T17:05:00',10.30479,10.30479,10.30186,10.30289,140.4,10.30671,10.30671,10.30383,10.30481,139.28,False
'2018-09-27T17:06:00',10.30286,10.30286,10.30137,10.30146,77.59,10.30481,10.30481,10.30315,10.30331,76.24,False
'2018-09-27T17:07:00',10.30132,10.30186,10.30132,10.30186,78.08,10.30319,10.30373,10.3031,10.30363,62.0,True
'2018-09-27T17:08:00',10.30172,10.30251,10.30172,10.30229,124.51,10.30363,10.30438,10.30363,10.30417,95.51,False
'2018-09-27T17:09:00',10.30229,10.3023,10.30204,10.30227,61.77,10.3041,10.30417,10.30392,10.30408,44.0,True
'2018-09-27T17:10:00',10.30227,10.30276,10.30222,10.30264,101.4,10.30415,10.30461,10.30403,10.30452,84.1,False
'2018-09-27T17:11:00',10.30266,10.30269,10.30246,10.30246,59.74,10.30452,10.30452,10.30419,10.30419,50.87,True
'2018-09-27T17:12:00',10.30236,10.30287,10.30231,10.30276,142.16,10.30419,10.30479,10.30419,10.30464,129.44,False
'2018-09-27T17:13:00',10.30276,10.30287,10.30219,10.30223,32.71,10.30434,10.30434,10.30407,10.30407,25.9,False
'2018-09-27T17:14:00',10.30223,10.30259,10.30176,10.30231,135.03,10.30407,10.30438,10.30364,10.30415,142.99,True
'2018-09-27T17:15:00',10.30228,10.30266,10.29761,10.3021,161.02,10.30405,10.30459,10.29955,10.30418,164.0,False
'2018-09-27T17:16:00',10.30213,10.30219,10.30158,10.3019,96.4,10.30418,10.3042,10.30357,10.30395,85.93,False
'2018-09-27T17:17:00',10.3019,10.30207,10.30117,10.3014,113.83,10.30392,10.304,10.30315,10.30348,121.11,False
'2018-09-27T17:18:00',10.3014,10.3014,10.29959,10.30003,103.48,10.30344,10.30349,10.30144,10.30224,104.0,False
'2018-09-27T17:19:00',10.29992,10.29996,10.29676,10.29822,159.76,10.302,10.30217,10.29905,10.30019,145.18,False
'2018-09-27T17:20:00',10.29811,10.29982,10.29677,10.29916,142.16,10.30019,10.30205,10.29895,10.30137,124.39,False
'2018-09-27T17:21:00',10.29904,10.29955,10.29686,10.29726,158.33,10.30127,10.30153,10.29891,10.29931,133.73,True
'2018-09-27T17:22:00',10.29721,10.29962,10.29671,10.29937,157.28,10.29931,10.30186,10.29873,10.3016,135.93,False
'2018-09-27T17:23:00',10.29948,10.29948,10.29894,10.29899,29.56,10.30171,10.30171,10.301,10.301,25.49,False
'2018-09-27T17:24:00',10.2989,10.29898,10.29849,10.29864,24.6,10.3009,10.30097,10.30053,10.30053,22.0,False
'2018-09-27T17:25:00',10.29864,10.29872,10.29722,10.29722,38.95,10.30058,10.30071,10.29914,10.29914,27.74,False
'2018-09-27T17:26:00',10.29722,10.29768,10.29705,10.29757,86.48,10.29925,10.29969,10.29923,10.2994,76.48,False
'2018-09-27T17:27:00',10.29758,10.2977,10.29711,10.2977,48.97,10.2994,10.29946,10.29915,10.29922,52.16,False
'2018-09-27T17:28:00',10.2977,10.2977,10.29656,10.29685,79.05,10.29917,10.29924,10.29853,10.29875,78.94,False
'2018-09-27T17:29:00',10.2968,10.2968,10.29492,10.29507,101.1,10.29862,10.29862,10.29683,10.29714,92.77,False
'2018-09-27T17:30:00',10.29503,10.29521,10.29088,10.29225,133.31,10.29714,10.29725,10.29282,10.29417,129.42,False
'2018-09-27T17:31:00',10.29229,10.29404,10.29229,10.29353,44.75,10.29421,10.29596,10.29421,10.29545,43.21,False
'2018-09-27T17:32:00',10.29365,10.29396,10.29365,10.29396,37.49,10.29557,10.29608,10.29526,10.29588,29.37,True
'2018-09-27T17:33:00',10.29396,10.29479,10.29396,10.29455,70.29,10.29588,10.29671,10.29588,10.29647,52.49,True
'2018-09-27T17:34:00',10.29455,10.2951,10.29347,10.29425,120.87,10.29647,10.29695,10.29477,10.29617,99.84,True
'2018-09-27T17:35:00',10.29425,10.29523,10.29344,10.29385,140.35,10.29617,10.29715,10.29501,10.29563,111.07,False
'2018-09-27T17:36:00',10.29385,10.29409,10.29355,10.2936,61.55,10.29563,10.29599,10.29544,10.29544,53.08,False
'2018-09-27T17:37:00',10.29356,10.2939,10.29348,10.29348,39.76,10.29544,10.29597,10.2954,10.2954,33.49,True
'2018-09-27T17:38:00',10.29348,10.29436,10.29345,10.29416,47.51,10.2954,10.29588,10.29531,10.29583,41.33,False
'2018-09-27T17:39:00',10.29416,10.29426,10.2939,10.29395,27.08,10.29583,10.29586,10.29531,10.29561,24.23,True
'2018-09-27T17:40:00',10.29405,10.29446,10.29397,10.29446,25.21,10.29561,10.29614,10.29561,10.29613,17.0,True
'2018-09-27T17:41:00',10.29436,10.2944,10.29381,10.29401,52.27,10.29613,10.29627,10.29561,10.29583,48.2,False
'2018-09-27T17:42:00',10.29389,10.29427,10.29389,10.29398,43.62,10.29584,10.29616,10.2958,10.2959,38.67,False
'2018-09-27T17:43:00',10.29398,10.294,10.29366,10.29391,34.28,10.2959,10.29592,10.29569,10.29575,30.45,True
'2018-09-27T17:44:00',10.29391,10.29406,10.29391,10.29406,16.44,10.29575,10.29597,10.29575,10.29597,12.61,True
'2018-09-27T17:45:00',10.29406,10.29479,10.29403,10.29441,31.15,10.29598,10.29671,10.29585,10.29641,24.84,False
'2018-09-27T17:46:00',10.29447,10.29447,10.29395,10.29401,28.53,10.29635,10.29639,10.29587,10.29594,24.73,False
'2018-09-27T17:47:00',10.29403,10.29419,10.29347,10.29396,35.51,10.29595,10.29596,10.29531,10.29588,29.21,True
'2018-09-27T17:48:00',10.29396,10.29482,10.29396,10.29446,24.07,10.29588,10.29668,10.29588,10.29638,25.56,False
'2018-09-27T17:49:00',10.29446,10.29463,10.29361,10.29361,23.67,10.29641,10.29641,10.29492,10.29497,20.48,False
'2018-09-27T17:50:00',10.29361,10.29372,10.29358,10.29363,18.71,10.29497,10.2955,10.29474,10.29479,13.37,True
'2018-09-27T17:51:00',10.29359,10.29388,10.29359,10.29384,16.07,10.29479,10.29568,10.29479,10.29568,12.12,True
'2018-09-27T17:52:00',10.29377,10.29468,10.29377,10.29436,37.33,10.29576,10.29642,10.29558,10.29607,29.22,False
'2018-09-27T17:53:00',10.29436,10.29454,10.29357,10.29395,56.14,10.29607,10.29609,10.29527,10.29559,51.85,True
'2018-09-27T17:54:00',10.29398,10.29451,10.29391,10.29425,16.48,10.29559,10.2963,10.29559,10.29613,13.0,False
'2018-09-27T17:55:00',10.29425,10.29446,10.29395,10.29446,51.88,10.29613,10.29638,10.29546,10.29638,45.85,True
'2018-09-27T17:56:00',10.29446,10.29474,10.29446,10.2947,20.22,10.29638,10.29671,10.29638,10.29671,17.71,False
'2018-09-27T17:57:00',10.29451,10.29465,10.29402,10.29402,38.48,10.29651,10.2967,10.29596,10.29596,57.41,False
'2018-09-27T17:58:00',10.29402,10.29465,10.29398,10.29465,41.7,10.29596,10.29663,10.29596,10.29663,59.29,True
'2018-09-27T17:59:00',10.29465,10.29494,10.29345,10.29415,62.3,10.29665,10.29675,10.29531,10.29621,77.89,False
'2018-09-27T18:00:00',10.29427,10.2945,10.29427,10.2945,49.33,10.29636,10.29653,10.29628,10.29653,47.36,True
'2018-09-27T18:01:00',10.29447,10.29518,10.29447,10.29516,39.83,10.29653,10.29712,10.29653,10.29701,44.75,True
'2018-09-27T18:02:00',10.29516,10.29784,10.29498,10.29752,72.02,10.29699,10.29969,10.29696,10.29945,76.06,False
'2018-09-27T18:03:00',10.29766,10.29778,10.2973,10.29766,49.32,10.29958,10.2997,10.29922,10.29959,59.07,True
'2018-09-27T18:04:00',10.29766,10.29792,10.29752,10.29784,54.28,10.29959,10.29991,10.29942,10.29976,66.7,False
'2018-09-27T18:05:00',10.29784,10.29798,10.29759,10.2978,34.48,10.29971,10.29976,10.29951,10.29973,50.48,False
'2018-09-27T18:06:00',10.29763,10.2978,10.29692,10.2977,52.81,10.29955,10.29967,10.29879,10.29962,65.13,True
'2018-09-27T18:07:00',10.2977,10.29831,10.29758,10.29793,55.39,10.29962,10.30005,10.2995,10.30005,50.31,False
'2018-09-27T18:08:00',10.29793,10.29822,10.29732,10.29754,57.34,10.30005,10.30016,10.29934,10.29942,51.16,False
'2018-09-27T18:09:00',10.29751,10.29756,10.29734,10.29744,45.21,10.29943,10.29955,10.29918,10.29921,33.37,False
'2018-09-27T18:10:00',10.29744,10.29747,10.2973,10.29747,19.94,10.29921,10.29939,10.29912,10.29939,15.74,True
'2018-09-27T18:11:00',10.29736,10.29751,10.29731,10.29746,48.46,10.29928,10.29942,10.29922,10.29934,37.85,True
'2018-09-27T18:12:00',10.29738,10.29948,10.29719,10.29948,97.03,10.29926,10.3014,10.29904,10.3014,89.89,True
'2018-09-27T18:13:00',10.29945,10.30055,10.29945,10.30041,90.0,10.30137,10.30247,10.30137,10.30229,86.84,False
'2018-09-27T18:14:00',10.30033,10.30033,10.29969,10.30005,78.19,10.30227,10.30227,10.30164,10.30189,75.83,False
'2018-09-27T18:15:00',10.30005,10.30005,10.29935,10.29935,48.53,10.30189,10.30189,10.30114,10.30114,36.71,False
'2018-09-27T18:16:00',10.29935,10.29935,10.29911,10.29913,26.3,10.30114,10.3012,10.30093,10.301,22.86,True
'2018-09-27T18:17:00',10.29913,10.2998,10.2991,10.29927,42.61,10.301,10.30172,10.301,10.30119,40.32,True
'2018-09-27T18:18:00',10.29927,10.29984,10.29906,10.2992,35.78,10.30119,10.30172,10.30099,10.30112,29.0,False
'2018-09-27T18:19:00',10.29903,10.29919,10.2984,10.29853,43.63,10.30095,10.30113,10.3003,10.3003,35.37,False
'2018-09-27T18:20:00',10.29861,10.29884,10.29812,10.29829,29.92,10.3003,10.30076,10.29981,10.30012,28.32,False
'2018-09-27T18:21:00',10.29829,10.29837,10.29828,10.29837,11.46,10.30012,10.3003,10.30012,10.3003,9.61,True
'2018-09-27T18:22:00',10.29841,10.29841,10.29828,10.29828,10.96,10.30033,10.30033,10.3002,10.3002,9.72,True
'2018-09-27T18:23:00',10.29873,10.29891,10.29868,10.2988,27.94,10.3002,10.30074,10.3002,10.30074,25.96,True
'2018-09-27T18:24:00',10.2988,10.29917,10.2988,10.29913,25.29,10.30074,10.30109,10.30074,10.30108,20.97,False
'2018-09-27T18:25:00',10.29913,10.29913,10.2991,10.2991,6.85,10.30108,10.30108,10.30103,10.30103,5.12,False
'2018-09-27T18:26:00',10.2991,10.2991,10.299,10.299,10.96,10.30103,10.30103,10.30092,10.30092,8.49,False
'2018-09-27T18:27:00',10.299,10.29906,10.29891,10.29904,21.31,10.30092,10.30098,10.30084,10.30096,15.74,False
'2018-09-27T18:28:00',10.29892,10.29892,10.29428,10.295,60.19,10.30084,10.30084,10.29648,10.29693,53.66,False
'2018-09-27T18:29:00',10.295,10.2959,10.29467,10.2949,44.36,10.29693,10.29782,10.29659,10.29682,35.11,False
'2018-09-27T18:30:00',10.2949,10.29538,10.29434,10.29538,65.89,10.29682,10.29738,10.29626,10.29729,48.74,True
'2018-09-27T18:31:00',10.29538,10.296,10.29536,10.2958,23.18,10.2974,10.29794,10.2973,10.29794,21.59,True
'2018-09-27T18:32:00',10.29603,10.29605,10.29603,10.29605,11.59,10.29795,10.29797,10.29795,10.29797,9.74,True
'2018-09-27T18:33:00',10.29604,10.29606,10.2953,10.29534,25.82,10.29798,10.29798,10.29723,10.29734,22.68,False
'2018-09-27T18:34:00',10.29534,10.29534,10.29493,10.29493,23.45,10.29734,10.29734,10.29706,10.29706,28.4,False
'2018-09-27T18:35:00',10.29493,10.29497,10.29481,10.29484,15.86,10.29705,10.29705,10.29675,10.29676,18.94,True
'2018-09-27T18:36:00',10.29486,10.29605,10.29484,10.29604,43.49,10.29692,10.29797,10.29678,10.29796,33.48,True
'2018-09-27T18:37:00',10.29604,10.29711,10.29566,10.29649,45.0,10.29796,10.29878,10.29796,10.29868,39.19,True
'2018-09-27T18:38:00',10.29649,10.29923,10.29551,10.29881,127.94,10.29866,10.3012,10.29743,10.30073,128.8,False
'2018-09-27T18:39:00',10.29908,10.29919,10.29886,10.29906,29.03,10.30102,10.30112,10.30078,10.30098,23.23,False
'2018-09-27T18:40:00',10.29891,10.29918,10.29826,10.29918,57.26,10.30098,10.30109,10.30006,10.30103,54.82,False
'2018-09-27T18:41:00',10.29918,10.2992,10.29902,10.29917,9.74,10.30103,10.30103,10.30094,10.30103,9.86,True
'2018-09-27T18:42:00',10.29917,10.29919,10.29906,10.29909,21.45,10.30103,10.30111,10.30098,10.30101,19.71,False
'2018-09-27T18:43:00',10.29909,10.29915,10.29909,10.29915,15.57,10.30101,10.30107,10.30101,10.30107,11.49,False
'2018-09-27T18:44:00',10.29915,10.29915,10.2983,10.2983,21.93,10.30107,10.30107,10.30015,10.30015,16.0,False
'2018-09-27T18:45:00',10.29822,10.29822,10.29772,10.29778,28.66,10.29986,10.3001,10.29947,10.29969,22.11,False
'2018-09-27T18:46:00',10.29778,10.29778,10.29726,10.29747,22.92,10.29969,10.29969,10.29928,10.29939,17.74,False
'2018-09-27T18:47:00',10.29747,10.2977,10.29737,10.29737,30.14,10.29939,10.29946,10.29904,10.29904,22.0,False
'2018-09-27T18:48:00',10.29737,10.29741,10.29581,10.29581,83.36,10.29904,10.29904,10.29753,10.29753,67.21,False
'2018-09-27T18:49:00',10.29569,10.29569,10.29537,10.29537,49.22,10.29753,10.29753,10.29704,10.29717,36.37,True
'2018-09-27T18:50:00',10.29537,10.29586,10.29537,10.29549,38.89,10.29717,10.29744,10.29716,10.29717,31.0,False
'2018-09-27T18:51:00',10.29549,10.29549,10.29549,10.29549,20.8,10.29717,10.29735,10.29717,10.29735,15.5,True
'2018-09-27T18:52:00',10.29549,10.29576,10.29549,10.29556,18.07,10.29735,10.29735,10.29729,10.29729,16.0,True
'2018-09-27T18:53:00',10.29556,10.29586,10.29556,10.29586,43.0,10.29736,10.29746,10.29729,10.29742,33.0,False
'2018-09-27T18:54:00',10.29576,10.29576,10.29553,10.29568,29.54,10.29742,10.29751,10.29726,10.29739,21.0,True
'2018-09-27T18:55:00',10.29568,10.29595,10.29565,10.29566,52.45,10.29739,10.29768,10.29737,10.29737,40.37,True
'2018-09-27T18:56:00',10.29566,10.29624,10.29566,10.29596,31.66,10.29737,10.29784,10.29737,10.2976,25.0,True
'2018-09-27T18:57:00',10.29596,10.29666,10.29584,10.29666,36.77,10.2976,10.29821,10.29754,10.29809,29.36,True
'2018-09-27T18:58:00',10.29661,10.29784,10.29661,10.29736,67.32,10.29809,10.29936,10.29809,10.29923,54.0,True
'2018-09-27T18:59:00',10.29744,10.29812,10.29694,10.29727,75.1,10.29948,10.29948,10.2985,10.29916,58.84,False
'2018-09-27T19:00:00',10.29714,10.29755,10.29655,10.29656,63.32,10.29916,10.29932,10.2983,10.2983,45.0,False
'2018-09-27T19:01:00',10.29646,10.29646,10.29548,10.29568,78.21,10.29848,10.29848,10.29748,10.29781,54.87,False
'2018-09-27T19:02:00',10.29565,10.2958,10.29541,10.29556,83.52,10.29781,10.29785,10.29742,10.29751,64.5,False
'2018-09-27T19:03:00',10.29556,10.29576,10.29539,10.29558,56.18,10.29751,10.29767,10.29731,10.2976,41.5,True
'2018-09-27T19:04:00',10.29558,10.29657,10.29556,10.29657,39.8,10.2976,10.29803,10.29731,10.29803,30.0,True
'2018-09-27T19:05:00',10.29663,10.29682,10.29554,10.29558,56.34,10.29823,10.29841,10.29719,10.29719,41.37,False
'2018-09-27T19:06:00',10.29569,10.29675,10.29559,10.29675,82.78,10.29755,10.29829,10.2975,10.29784,63.37,True
'2018-09-27T19:07:00',10.29634,10.2968,10.29596,10.2961,63.35,10.29806,10.29848,10.29775,10.298,46.87,False
'2018-09-27T19:08:00',10.29596,10.29618,10.29563,10.29575,84.51,10.298,10.298,10.29742,10.29769,61.37,False
'2018-09-27T19:09:00',10.29575,10.29583,10.29558,10.29579,74.05,10.2973,10.29767,10.2973,10.29761,51.0,True
'2018-09-27T19:10:00',10.29579,10.29625,10.29579,10.29601,82.24,10.29761,10.29794,10.2975,10.29778,49.0,True
'2018-09-27T19:11:00',10.29623,10.29714,10.29614,10.29616,68.44,10.29778,10.29874,10.29766,10.29766,42.5,False
'2018-09-27T19:12:00',10.29616,10.29627,10.2958,10.29583,49.25,10.29766,10.29794,10.29739,10.29742,30.0,False
'2018-09-27T19:13:00',10.29583,10.29618,10.29583,10.29598,64.25,10.29763,10.29786,10.29758,10.29786,40.0,True
'2018-09-27T19:14:00',10.29598,10.29668,10.29561,10.29627,49.37,10.29783,10.29832,10.29739,10.29795,34.0,False
'2018-09-27T19:15:00',10.29627,10.29627,10.29584,10.29584,27.04,10.29795,10.29807,10.29771,10.2978,18.0,False
'2018-09-27T19:16:00',10.29571,10.29577,10.29571,10.29576,13.7,10.29757,10.29775,10.29757,10.29775,10.0,True
'2018-09-27T19:17:00',10.29591,10.29687,10.29591,10.29687,21.67,10.29788,10.2989,10.29788,10.29889,17.48,True
'2018-09-27T19:18:00',10.29687,10.29711,10.29687,10.29711,14.7,10.29889,10.29919,10.29889,10.29919,17.75,True
'2018-09-27T19:19:00',10.29711,10.2974,10.29711,10.2974,15.11,10.29919,10.29959,10.29919,10.29944,23.36,True
'2018-09-27T19:20:00',10.29755,10.29998,10.29755,10.29967,44.67,10.29981,10.30193,10.29981,10.3018,64.71,False
'2018-09-27T19:21:00',10.29967,10.29973,10.29951,10.29958,22.0,10.3018,10.3018,10.30165,10.30165,36.61,False
'2018-09-27T19:22:00',10.29963,10.29963,10.29961,10.29963,6.0,10.30172,10.30172,10.30165,10.30165,9.36,True
'2018-09-27T19:23:00',10.29957,10.30214,10.29957,10.3004,69.35,10.30165,10.30398,10.30163,10.30256,95.19,False
'2018-09-27T19:24:00',10.30041,10.30189,10.30007,10.30007,59.37,10.30264,10.30364,10.30243,10.30243,84.97,False
'2018-09-27T19:25:00',10.30009,10.30009,10.2992,10.29992,37.24,10.3024,10.3024,10.30165,10.30195,47.25,True
'2018-09-27T19:26:00',10.29992,10.30119,10.29992,10.30025,59.0,10.30195,10.30316,10.30167,10.30217,92.89,True
'2018-09-27T19:27:00',10.30026,10.30175,10.30001,10.30175,49.74,10.30217,10.30391,10.30217,10.30391,72.74,True
'2018-09-27T19:28:00',10.30188,10.30188,10.30039,10.30052,57.54,10.30391,10.30405,10.30264,10.30269,74.37,False
'2018-09-27T19:29:00',10.30052,10.30068,10.30047,10.30047,23.7,10.30269,10.30294,10.30248,10.30248,30.18,True
'2018-09-27T19:30:00',10.30047,10.30115,10.30038,10.30058,30.23,10.30248,10.30332,10.30247,10.30272,43.04,False
'2018-09-27T19:31:00',10.30049,10.30049,10.30049,10.30049,3.0,10.30272,10.30272,10.30272,10.30272,4.11,True
'2018-09-27T19:32:00',10.30049,10.30056,10.30025,10.30056,14.0,10.30247,10.30264,10.30247,10.30264,19.94,True
'2018-09-27T19:33:00',10.30056,10.3013,10.30056,10.3013,11.0,10.30264,10.30343,10.30264,10.30317,17.35,True
'2018-09-27T19:34:00',10.3013,10.3017,10.3013,10.30167,33.11,10.30317,10.30382,10.30317,10.30379,48.82,True
'2018-09-27T19:35:00',10.30166,10.30186,10.30132,10.30183,26.72,10.30379,10.30392,10.30348,10.30389,34.66,True
'2018-09-27T19:36:00',10.30183,10.30195,10.30183,10.30195,16.0,10.30389,10.30401,10.30389,10.30401,21.68,True
'2018-09-27T19:37:00',10.30195,10.3021,10.30195,10.3021,18.22,10.30401,10.3041,10.304,10.3041,21.3,True
'2018-09-27T19:38:00',10.3021,10.3022,10.3015,10.30166,32.56,10.3041,10.30414,10.30344,10.3039,31.7,False
'2018-09-27T19:39:00',10.30197,10.30217,10.30118,10.3016,46.8,10.30389,10.30414,10.30316,10.30364,42.94,False
'2018-09-27T19:40:00',10.3016,10.30209,10.3016,10.30209,28.66,10.30372,10.30414,10.30372,10.30414,25.09,False
'2018-09-27T19:41:00',10.30209,10.30209,10.30196,10.30209,17.37,10.30414,10.30414,10.30406,10.3041,31.56,False
'2018-09-27T19:42:00',10.30209,10.30209,10.30091,10.30125,48.49,10.3041,10.3041,10.30294,10.30338,45.44,False
'2018-09-27T19:43:00',10.30133,10.30133,10.30133,10.30133,12.33,10.30352,10.30352,10.30352,10.30352,12.33,True
'2018-09-27T19:44:00',10.30133,10.30151,10.30133,10.30151,6.6,10.30352,10.30355,10.30352,10.30355,6.85,False
'2018-09-27T19:45:00',10.30135,10.30135,10.30135,10.30135,2.74,10.30348,10.30348,10.30348,10.30348,2.74,True
'2018-09-27T19:46:00',10.30135,10.3014,10.30134,10.3014,13.33,10.30348,10.30349,10.30348,10.30348,12.59,False
'2018-09-27T19:47:00',10.3014,10.3014,10.3014,10.3014,5.48,10.30348,10.30348,10.30348,10.30348,4.74,True
'2018-09-27T19:48:00',10.30135,10.30166,10.30134,10.30147,20.2,10.30348,10.3037,10.30348,10.30361,23.45,False
'2018-09-27T19:49:00',10.30147,10.30159,10.30147,10.30159,6.48,10.30361,10.30365,10.30356,10.30365,6.85,True
'2018-09-27T19:50:00',10.30159,10.3016,10.30159,10.3016,5.48,10.30365,10.30365,10.30365,10.30365,5.48,True
'2018-09-27T19:51:00',10.3016,10.302,10.3013,10.30158,20.86,10.30365,10.30394,10.30341,10.30354,27.16,False
'2018-09-27T19:52:00',10.30158,10.30162,10.30138,10.30149,21.0,10.30354,10.30365,10.30348,10.30354,29.34,False
'2018-09-27T19:53:00',10.30149,10.30163,10.30138,10.30145,10.5,10.30354,10.30361,10.30346,10.30354,12.36,False
'2018-09-27T19:54:00',10.30145,10.30153,10.301,10.301,33.18,10.30354,10.30354,10.30314,10.30314,34.04,False
'2018-09-27T19:55:00',10.30101,10.3012,10.30101,10.30107,18.44,10.30314,10.30332,10.30314,10.30332,16.6,True
'2018-09-27T19:56:00',10.30133,10.30133,10.30106,10.3012,20.44,10.30337,10.30339,10.30335,10.30339,20.44,True
'2018-09-27T19:57:00',10.3012,10.30465,10.30083,10.30447,208.41,10.30347,10.30721,10.30306,10.30721,174.65,True
'2018-09-27T19:58:00',10.30426,10.30554,10.30267,10.30478,210.04,10.30698,10.308,10.30542,10.30694,179.17,True
'2018-09-27T19:59:00',10.30478,10.30652,10.3042,10.3064,55.01,10.30694,10.30844,10.30635,10.30834,39.17,False
'2018-09-27T20:00:00',10.3064,10.3064,10.30601,10.30628,39.07,10.30834,10.30867,10.30816,10.30841,34.46,False
'2018-09-27T20:01:00',10.30624,10.30628,10.30606,10.30618,34.03,10.30841,10.30841,10.30813,10.30816,18.12,False
'2018-09-27T20:02:00',10.30618,10.30618,10.30556,10.30604,30.95,10.30818,10.30818,10.30745,10.30806,25.85,True
'2018-09-27T20:03:00',10.30606,10.30656,10.30606,10.30656,13.75,10.30816,10.30869,10.30816,10.30855,8.87,True
'2018-09-27T20:04:00',10.30656,10.30691,10.30616,10.30691,27.73,10.30855,10.30889,10.30822,10.30889,18.37,True
'2018-09-27T20:05:00',10.30679,10.30735,10.30539,10.30556,30.15,10.30879,10.30886,10.30762,10.30769,23.6,False
'2018-09-27T20:06:00',10.30553,10.30658,10.30422,10.30656,69.94,10.30761,10.30917,10.30647,10.3091,55.53,True
'2018-09-27T20:07:00',10.30656,10.30696,10.30656,10.30686,31.44,10.3091,10.30918,10.30907,10.30918,32.84,False
'2018-09-27T20:08:00',10.30686,10.30686,10.30676,10.30686,15.07,10.30918,10.30918,10.30884,10.30898,16.99,True
'2018-09-27T20:09:00',10.30686,10.30696,10.30636,10.30636,64.54,10.30898,10.30913,10.30813,10.30815,53.03,False
'2018-09-27T20:10:00',10.30636,10.30636,10.30404,10.30433,74.84,10.30824,10.30824,10.30608,10.30681,59.27,False
'2018-09-27T20:11:00',10.30433,10.30475,10.3035,10.30391,70.09,10.30681,10.30722,10.30606,10.30646,63.54,False
'2018-09-27T20:12:00',10.30398,10.30456,10.30398,10.30456,28.16,10.30646,10.30694,10.30646,10.30694,25.58,True
'2018-09-27T20:13:00',10.30456,10.30456,10.30335,10.30429,44.54,10.30694,10.30701,10.30566,10.30627,33.36,True
'2018-09-27T20:14:00',10.30445,10.30482,10.30445,10.30479,12.33,10.30669,10.30687,10.3065,10.30666,10.5,False
'2018-09-27T20:15:00',10.30479,10.30479,10.30411,10.30411,27.78,10.30666,10.30671,10.30619,10.30619,21.11,False
'2018-09-27T20:16:00',10.30411,10.30411,10.30411,10.30411,8.22,10.30619,10.30619,10.30619,10.30619,7.97,True
'2018-09-27T20:17:00',10.30411,10.30411,10.30292,10.30314,24.44,10.30629,10.30629,10.30533,10.3058,21.33,False
'2018-09-27T20:18:00',10.30332,10.30332,10.30282,10.30291,20.33,10.3058,10.3058,10.30527,10.30527,20.38,False
'2018-09-27T20:19:00',10.30293,10.30304,10.30146,10.30156,72.1,10.30532,10.30543,10.30358,10.30372,60.76,True
'2018-09-27T20:20:00',10.30156,10.30394,10.30137,10.30384,58.06,10.30372,10.30606,10.30359,10.30594,64.97,True
'2018-09-27T20:21:00',10.30384,10.304,10.30362,10.30398,50.9,10.30594,10.30634,10.30565,10.30626,60.6,True
'2018-09-27T20:22:00',10.30398,10.30445,10.30398,10.30402,31.28,10.306,10.30673,10.306,10.306,34.28,False
'2018-09-27T20:23:00',10.30393,10.30405,10.30382,10.30385,11.23,10.306,10.30625,10.30598,10.306,13.71,False
'2018-09-27T20:24:00',10.30397,10.30403,10.30381,10.30394,16.23,10.306,10.30613,10.30575,10.30578,17.71,True
'2018-09-27T20:25:00',10.30391,10.30444,10.30382,10.30443,34.77,10.30578,10.30659,10.30575,10.30648,35.89,False
'2018-09-27T20:26:00',10.30444,10.30444,10.30435,10.30435,14.49,10.30648,10.30648,10.30625,10.30648,13.7,True
'2018-09-27T20:27:00',10.30448,10.30461,10.30447,10.30459,23.1,10.30648,10.3067,10.30648,10.30648,24.41,True
'2018-09-27T20:28:00',10.30459,10.30459,10.30459,10.30459,6.0,10.30648,10.30681,10.30648,10.30681,8.98,True
'2018-09-27T20:29:00',10.30459,10.30474,10.30459,10.30474,12.35,10.30681,10.30691,10.30672,10.30677,16.11,False
'2018-09-27T20:30:00',10.30478,10.30478,10.30478,10.30478,7.24,10.30677,10.30677,10.30677,10.30677,9.59,True
'2018-09-27T20:31:00',10.30478,10.30478,10.30466,10.30466,5.74,10.30701,10.30701,10.30674,10.30674,7.99,False
'2018-09-27T20:32:00',10.30466,10.30466,10.30464,10.30464,5.11,10.30674,10.30674,10.30672,10.30672,5.36,False
'2018-09-27T20:33:00',10.30464,10.30464,10.30438,10.30439,12.33,10.30672,10.30672,10.30648,10.30648,12.33,False
'2018-09-27T20:34:00',10.30439,10.30439,10.30397,10.30409,20.55,10.30648,10.30648,10.30605,10.30605,18.46,False
'2018-09-27T20:35:00',10.3041,10.3041,10.30409,10.30409,8.22,10.30613,10.30614,10.30613,10.30614,6.61,True
'2018-09-27T20:36:00',10.3041,10.3042,10.3041,10.3042,12.33,10.30613,10.30626,10.30613,10.30626,10.48,True
'2018-09-27T20:37:00',10.3042,10.3042,10.30419,10.3042,20.18,10.30626,10.30627,10.30626,10.30626,17.46,False
'2018-09-27T20:38:00',10.3042,10.3042,10.3042,10.3042,6.85,10.30626,10.30626,10.30624,10.30624,6.11,False
'2018-09-27T20:39:00',10.3042,10.3042,10.30405,10.30406,13.7,10.30624,10.30624,10.30615,10.30615,13.7,True
'2018-09-27T20:40:00',10.30406,10.30499,10.30406,10.30499,21.96,10.30615,10.30715,10.30615,10.30699,22.72,True
'2018-09-27T20:41:00',10.30499,10.30499,10.30498,10.30498,4.0,10.30699,10.30716,10.30699,10.30716,5.11,True
'2018-09-27T20:42:00',10.30498,10.30512,10.30498,10.30512,10.11,10.30716,10.30717,10.30715,10.30716,11.34,True
'2018-09-27T20:43:00',10.30512,10.30516,10.30512,10.30516,3.0,10.30716,10.30716,10.30716,10.30716,3.61,True
'2018-09-27T20:44:00',10.30526,10.30526,10.30526,10.30526,2.5,10.30716,10.30723,10.30716,10.30723,2.0,True
'2018-09-27T20:45:00',10.30526,10.30768,10.30526,10.30733,33.05,10.30723,10.30991,10.30723,10.30964,31.97,True
'2018-09-27T20:46:00',10.30733,10.30827,10.30668,10.30788,61.72,10.30964,10.31059,10.30907,10.31006,63.72,False
'2018-09-27T20:47:00',10.30788,10.3082,10.30777,10.30801,15.35,10.31006,10.3102,10.30995,10.30995,13.48,False
'2018-09-27T20:48:00',10.30801,10.30801,10.30801,10.30801,25.55,10.30995,10.31008,10.30995,10.31008,26.66,False
'2018-09-27T20:49:00',10.30784,10.30797,10.3078,10.3078,20.71,10.31004,10.31005,10.31003,10.31003,18.81,False
'2018-09-27T20:50:00',10.3078,10.3078,10.30628,10.30628,26.86,10.30997,10.30997,10.3085,10.3085,21.2,False
'2018-09-27T20:51:00',10.30636,10.30636,10.30404,10.30488,365.95,10.3085,10.30857,10.30654,10.30698,362.73,False
'2018-09-27T20:52:00',10.30488,10.30529,10.30488,10.30529,30.36,10.30697,10.30735,10.30697,10.3073,20.49,True
'2018-09-27T20:53:00',10.30538,10.30538,10.30538,10.30538,8.22,10.30743,10.30743,10.30743,10.30743,6.86,False
'2018-09-27T20:54:00',10.30537,10.30537,10.30537,10.30537,2.74,10.30744,10.30744,10.30744,10.30744,2.49,True
'2018-09-27T20:55:00',10.30538,10.30538,10.30537,10.30538,6.25,10.30743,10.30744,10.30743,10.30743,5.48,False
'2018-09-27T20:56:00',10.30538,10.30538,10.30538,10.30538,3.0,10.30743,10.30743,10.30743,10.30743,2.74,False
'2018-09-27T20:57:00',10.30537,10.30537,10.30537,10.30537,7.0,10.30744,10.30744,10.30744,10.30744,4.86,True
'2018-09-27T20:58:00',10.30547,10.30796,10.30547,10.30789,51.39,10.30772,10.31049,10.30772,10.31041,54.22,True
'2018-09-27T20:59:00',10.30789,10.30852,10.30722,10.30759,85.49,10.31041,10.31114,10.30992,10.30997,91.53,False
'2018-09-27T21:00:00',10.30734,10.3083,10.30658,10.3083,62.01,10.30972,10.31049,10.30921,10.31027,67.11,True
'2018-09-27T21:01:00',10.3083,10.30861,10.3083,10.30853,21.81,10.31027,10.31054,10.31027,10.31052,17.37,True
'2018-09-27T21:02:00',10.30853,10.30866,10.30825,10.30827,44.75,10.31052,10.31053,10.31032,10.31034,32.11,False
'2018-09-27T21:03:00',10.30815,10.30815,10.30815,10.30815,5.48,10.31034,10.31034,10.31034,10.31034,5.48,True
'2018-09-27T21:04:00',10.30815,10.30815,10.3081,10.3081,5.48,10.31055,10.31055,10.31043,10.31043,5.48,False
'2018-09-27T21:05:00',10.3081,10.3081,10.3072,10.3072,9.97,10.31004,10.31004,10.30967,10.30967,9.22,False
'2018-09-27T21:06:00',10.30719,10.30719,10.30716,10.30716,3.5,10.30961,10.30961,10.30961,10.30961,2.74,False
'2018-09-27T21:07:00',10.30714,10.30714,10.30711,10.30711,10.5,10.30961,10.30961,10.30952,10.30952,8.22,False
'2018-09-27T21:08:00',10.30707,10.3071,10.30707,10.3071,10.5,10.30952,10.30953,10.30952,10.30952,8.22,True
'2018-09-27T21:09:00',10.30724,10.30724,10.30724,10.30724,19.18,10.30952,10.30952,10.30952,10.30952,19.18,True
'2018-09-27T21:10:00',10.3071,10.30771,10.3071,10.30756,77.3,10.30962,10.31023,10.30929,10.3101,55.77,True
'2018-09-27T21:11:00',10.30758,10.30811,10.30746,10.30785,63.19,10.31009,10.31049,10.30979,10.31002,44.06,False
'2018-09-27T21:12:00',10.30785,10.30786,10.30699,10.30727,32.88,10.31002,10.31014,10.30954,10.30972,28.44,False
'2018-09-27T21:13:00',10.30727,10.30727,10.30715,10.30717,24.92,10.30972,10.30972,10.30924,10.30924,24.18,True
'2018-09-27T21:14:00',10.30717,10.30863,10.30602,10.30662,101.13,10.30924,10.31041,10.30841,10.30893,101.63,False
'2018-09-27T21:15:00',10.30664,10.30796,10.30515,10.30643,94.81,10.30903,10.30977,10.3079,10.30881,86.77,True
'2018-09-27T21:16:00',10.30671,10.30847,10.30671,10.30847,32.14,10.30905,10.31082,10.30905,10.31082,32.88,True
'2018-09-27T21:17:00',10.30847,10.31076,10.30783,10.31035,76.76,10.31082,10.3132,10.31052,10.31302,77.62,False
'2018-09-27T21:18:00',10.3103,10.31061,10.31028,10.31028,23.29,10.31286,10.31335,10.31271,10.31271,22.92,False
'2018-09-27T21:19:00',10.30954,10.30954,10.30366,10.30749,99.07,10.31169,10.31169,10.30616,10.31075,96.52,False
'2018-09-27T21:20:00',10.30739,10.30758,10.30569,10.30583,41.48,10.31065,10.31065,10.30799,10.30799,32.96,False
'2018-09-27T21:21:00',10.30583,10.30672,10.30561,10.30578,47.21,10.30799,10.30946,10.30772,10.30807,39.81,False
'2018-09-27T21:22:00',10.30573,10.30632,10.30571,10.30632,32.88,10.30807,10.3089,10.30807,10.3088,25.23,True
'2018-09-27T21:23:00',10.30632,10.30799,10.30632,10.30723,31.77,10.3088,10.31016,10.30868,10.30982,28.56,False
'2018-09-27T21:24:00',10.30723,10.30734,10.30708,10.30733,7.85,10.30982,10.30985,10.30965,10.30965,7.11,False
'2018-09-27T21:25:00',10.30733,10.30733,10.30713,10.30713,14.7,10.30957,10.30969,10.30953,10.30953,12.48,False
'2018-09-27T21:26:00',10.30704,10.3071,10.30692,10.30694,14.7,10.30954,10.30954,10.30913,10.30934,11.73,False
'2018-09-27T21:27:00',10.30694,10.30698,10.30656,10.30698,39.62,10.30934,10.30938,10.3088,10.30897,35.79,False
'2018-09-27T21:28:00',10.30698,10.30699,10.30655,10.30686,20.55,10.30897,10.30897,10.30868,10.30868,15.0,True
'2018-09-27T21:29:00',10.30696,10.30796,10.30693,10.30736,44.97,10.30901,10.30987,10.30886,10.30957,33.0,False
'2018-09-27T21:30:00',10.30736,10.3076,10.30725,10.30729,25.16,10.30957,10.30967,10.30918,10.30918,18.0,True
'2018-09-27T21:31:00',10.30729,10.30813,10.30665,10.30673,54.15,10.30948,10.31005,10.30891,10.30912,44.09,False
'2018-09-27T21:32:00',10.30688,10.30714,10.30662,10.30692,68.4,10.30912,10.3093,10.30847,10.30867,57.44,True
'2018-09-27T21:33:00',10.30692,10.30724,10.30673,10.30707,45.75,10.30867,10.30915,10.30867,10.30893,37.11,False
'2018-09-27T21:34:00',10.30707,10.30715,10.30685,10.30704,44.1,10.30893,10.30915,10.30893,10.30903,33.0,True
'2018-09-27T21:35:00',10.30713,10.3073,10.3063,10.3063,96.9,10.30903,10.30923,10.30857,10.30872,71.74,False
'2018-09-27T21:36:00',10.30606,10.30606,10.3056,10.30563,27.4,10.3085,10.3085,10.30793,10.30798,25.92,False
'2018-09-27T21:37:00',10.30538,10.30567,10.30538,10.30563,22.55,10.30779,10.30811,10.30779,10.30811,22.92,True
'2018-09-27T21:38:00',10.30563,10.30807,10.30563,10.30768,60.27,10.30811,10.31001,10.30811,10.30921,60.64,False
'2018-09-27T21:39:00',10.30751,10.30752,10.3071,10.3071,9.12,10.30921,10.30921,10.30896,10.30896,10.6,False
'2018-09-27T21:40:00',10.3071,10.3071,10.3069,10.30698,13.33,10.30896,10.30916,10.30896,10.30897,10.37,False
'2018-09-27T21:41:00',10.30698,10.30698,10.30683,10.30683,9.34,10.30897,10.30916,10.30897,10.30916,8.11,True
'2018-09-27T21:42:00',10.30683,10.30699,10.30623,10.30623,24.29,10.30916,10.30925,10.30872,10.30872,23.67,False
'2018-09-27T21:43:00',10.30623,10.30634,10.30599,10.30614,13.7,10.30872,10.30876,10.30859,10.30876,12.96,False
'2018-09-27T21:44:00',10.30619,10.30619,10.30617,10.30617,16.44,10.30876,10.30881,10.3087,10.3087,20.04,False
'2018-09-27T21:45:00',10.30617,10.30617,10.30614,10.30617,13.7,10.3087,10.3087,10.3087,10.3087,18.2,True
'2018-09-27T21:46:00',10.30617,10.30633,10.30614,10.30633,45.79,10.3087,10.309,10.3086,10.3086,56.86,False
'2018-09-27T21:47:00',10.30633,10.30635,10.30618,10.30635,58.9,10.30877,10.30894,10.30839,10.30839,61.39,True
'2018-09-27T21:48:00',10.30629,10.30653,10.30629,10.30653,52.44,10.30839,10.30896,10.30833,10.30896,54.64,True
'2018-09-27T21:49:00',10.30653,10.30677,10.30639,10.30676,31.96,10.30891,10.30891,10.30891,10.30891,24.5,True
'2018-09-27T21:50:00',10.30676,10.30678,10.30676,10.30677,21.92,10.30924,10.30924,10.30912,10.30912,27.76,False
'2018-09-27T21:51:00',10.30677,10.30677,10.30672,10.30672,23.29,10.30912,10.30912,10.30889,10.30909,23.06,False
'2018-09-27T21:52:00',10.30669,10.30671,10.30669,10.30671,10.96,10.30909,10.30909,10.30889,10.30889,9.81,True
'2018-09-27T21:53:00',10.30671,10.30671,10.30669,10.30669,12.33,10.30889,10.30919,10.30889,10.30909,13.1,False
'2018-09-27T21:54:00',10.30669,10.30669,10.30638,10.30638,33.15,10.30909,10.30909,10.30854,10.30882,41.85,False
'2018-09-27T21:55:00',10.30638,10.30638,10.30596,10.30596,40.04,10.30882,10.30882,10.30811,10.30811,42.08,False
'2018-09-27T21:56:00',10.30596,10.3064,10.30596,10.3064,40.74,10.30811,10.30853,10.30811,10.30853,45.64,False
'2018-09-27T21:57:00',10.3064,10.3064,10.3064,10.3064,47.82,10.30853,10.30853,10.30853,10.30853,63.66,True
'2018-09-27T21:58:00',10.3064,10.3064,10.30616,10.30616,37.63,10.30853,10.30873,10.30834,10.30834,52.38,False
'2018-09-27T21:59:00',10.30616,10.30634,10.30575,10.3058,70.39,10.30834,10.30838,10.3081,10.30819,66.76,True
'2018-09-27T22:00:00',10.30593,10.30784,10.30593,10.30779,54.41,10.30819,10.31,10.30819,10.30984,42.58,False
'2018-09-27T22:01:00',10.30779,10.30779,10.30779,10.30779,3.74,10.30984,10.30984,10.30984,10.30984,3.0,False
'2018-09-27T22:02:00',10.30779,10.30779,10.30779,10.30779,0.0,10.30984,10.30984,10.30984,10.30984,0.0,True
'2018-09-27T22:03:00',10.30778,10.30839,10.30778,10.30839,6.74,10.30985,10.31015,10.30985,10.31015,6.9,False
'2018-09-27T22:04:00',10.30839,10.30839,10.30839,10.30839,1.0,10.31015,10.31015,10.31015,10.31015,1.45,False
'2018-09-27T22:05:00',10.30839,10.30839,10.30839,10.30839,1.0,10.31015,10.31015,10.31015,10.31015,1.0,False
'2018-09-27T22:06:00',10.30839,10.30839,10.30839,10.30839,0.0,10.31015,10.31015,10.31015,10.31015,0.0,True
'2018-09-27T22:07:00',10.30838,10.30839,10.30838,10.30839,2.0,10.31016,10.31016,10.31015,10.31015,2.0,True
'2018-09-27T22:08:00',10.30839,10.31381,10.30776,10.30884,135.62,10.31015,10.31644,10.31015,10.31179,131.01,False
'2018-09-27T22:09:00',10.30904,10.31245,10.30904,10.31026,65.94,10.31179,10.31514,10.31163,10.31323,64.93,False
'2018-09-27T22:10:00',10.31032,10.31058,10.31032,10.31053,21.24,10.3132,10.3133,10.31292,10.31292,25.48,True
'2018-09-27T22:11:00',10.31053,10.3106,10.30798,10.31043,46.44,10.31292,10.31331,10.31105,10.31317,44.87,False
'2018-09-27T22:12:00',10.31043,10.31043,10.30691,10.30728,87.85,10.31317,10.31317,10.30912,10.30989,83.23,False
'2018-09-27T22:13:00',10.30747,10.3085,10.30747,10.3085,24.57,10.30989,10.31109,10.30989,10.31084,25.32,True
'2018-09-27T22:14:00',10.3085,10.31009,10.3085,10.31009,24.68,10.31106,10.3128,10.31106,10.3128,23.67,True
'2018-09-27T22:15:00',10.31028,10.31069,10.31022,10.31069,15.22,10.31302,10.31344,10.31297,10.31344,17.3,False
'2018-09-27T22:16:00',10.31069,10.31069,10.31069,10.31069,2.74,10.31344,10.31344,10.31344,10.31344,3.64,True
'2018-09-27T22:17:00',10.31071,10.31071,10.31066,10.31066,4.87,10.31346,10.31346,10.3134,10.3134,4.56,True
'2018-09-27T22:18:00',10.31117,10.31125,10.31117,10.31125,3.0,10.31337,10.31352,10.31337,10.31352,4.39,False
'2018-09-27T22:19:00',10.31125,10.31125,10.31091,10.31091,9.37,10.31347,10.31349,10.31347,10.31349,16.38,True
'2018-09-27T22:20:00',10.31133,10.31133,10.31133,10.31133,3.0,10.31343,10.31343,10.31343,10.31343,5.46,False
'2018-09-27T22:21:00',10.31105,10.31105,10.31105,10.31105,6.85,10.31343,10.31343,10.31343,10.31343,7.75,True
'2018-09-27T22:22:00',10.31152,10.31152,10.31152,10.31152,2.0,10.31343,10.31343,10.31343,10.31343,3.19,True
'2018-09-27T22:23:00',10.31105,10.31187,10.3106,10.3106,35.01,10.31343,10.31462,10.31335,10.31335,43.54,False
'2018-09-27T22:24:00',10.31056,10.3107,10.31016,10.31067,11.74,10.31324,10.31324,10.3129,10.31292,19.77,False
'2018-09-27T22:25:00',10.3103,10.31043,10.31029,10.31043,6.61,10.3128,10.31281,10.3128,10.31281,8.3,False
'2018-09-27T22:26:00',10.3103,10.3103,10.3103,10.3103,4.86,10.3128,10.3128,10.3128,10.3128,5.48,False
'2018-09-27T22:27:00',10.3103,10.3103,10.30744,10.30744,16.46,10.31185,10.31185,10.30978,10.30978,19.13,False
'2018-09-27T22:28:00',10.30741,10.30755,10.30669,10.30723,38.71,10.30978,10.31,10.30812,10.30997,38.9,True
'2018-09-27T22:29:00',10.30722,10.30742,10.30634,10.30643,26.03,10.30997,10.31154,10.30997,10.31154,27.02,True
'2018-09-27T22:30:00',10.3073,10.30806,10.3073,10.3073,31.29,10.31176,10.31248,10.31151,10.31248,25.59,True
'2018-09-27T22:31:00',10.3073,10.30947,10.3073,10.30947,38.21,10.31207,10.3129,10.31207,10.31262,33.55,True
'2018-09-27T22:32:00',10.30947,10.30952,10.3088,10.3089,26.37,10.31263,10.31296,10.31196,10.31196,36.15,True
'2018-09-27T22:33:00',10.3089,10.31027,10.3089,10.31014,38.38,10.31196,10.31304,10.31184,10.31304,59.89,True
'2018-09-27T22:34:00',10.31015,10.31078,10.30729,10.30731,35.52,10.31304,10.31304,10.31107,10.31115,31.55,False
'2018-09-27T22:35:00',10.3073,10.30978,10.3073,10.30978,36.79,10.31121,10.31249,10.31121,10.31249,42.95,True
'2018-09-27T22:36:00',10.30981,10.3099,10.30697,10.30704,50.28,10.3124,10.31284,10.30968,10.31027,53.85,True
'2018-09-27T22:37:00',10.307,10.31125,10.307,10.31101,53.33,10.31027,10.31407,10.31027,10.31404,73.52,False
'2018-09-27T22:38:00',10.31101,10.31101,10.30953,10.30963,26.16,10.31384,10.31393,10.31296,10.31296,32.23,False
'2018-09-27T22:39:00',10.30963,10.31056,10.3083,10.3083,29.81,10.31296,10.31333,10.3117,10.3117,30.53,False
'2018-09-27T22:40:00',10.30813,10.30813,10.3067,10.30765,45.82,10.31175,10.31175,10.30957,10.31044,51.37,False
'2018-09-27T22:41:00',10.30777,10.30777,10.30771,10.30771,8.0,10.31064,10.31065,10.31064,10.31064,12.48,False
'2018-09-27T22:42:00',10.30722,10.30734,10.30722,10.30734,17.6,10.31064,10.31084,10.31054,10.31078,16.87,True
'2018-09-27T22:43:00',10.30734,10.30812,10.30734,10.30807,26.35,10.31094,10.31118,10.31057,10.31094,28.62,True
'2018-09-27T22:44:00',10.30807,10.30958,10.30799,10.30928,45.21,10.31098,10.31341,10.31098,10.31296,46.12,False
'2018-09-27T22:45:00',10.30932,10.30942,10.30846,10.30856,42.48,10.31296,10.31349,10.31296,10.31296,39.51,False
'2018-09-27T22:46:00',10.30856,10.30856,10.30698,10.30775,39.55,10.31296,10.31296,10.31024,10.3118,46.34,True
'2018-09-27T22:47:00',10.30747,10.30924,10.30747,10.30924,48.67,10.31266,10.3133,10.31266,10.31266,38.38,True
'2018-09-27T22:48:00',10.30924,10.30924,10.30905,10.30906,28.12,10.31274,10.31349,10.31267,10.31275,18.31,True
'2018-09-27T22:49:00',10.30906,10.30972,10.30895,10.30966,35.73,10.31328,10.31391,10.3124,10.31388,26.29,True
'2018-09-27T22:50:00',10.30966,10.31005,10.30929,10.31003,45.29,10.31392,10.31392,10.31287,10.3131,58.51,True
'2018-09-27T22:51:00',10.31003,10.31042,10.30935,10.30935,49.09,10.31323,10.31427,10.31323,10.31414,51.25,False
'2018-09-27T22:52:00',10.30935,10.30935,10.30704,10.30812,65.74,10.31414,10.31414,10.31113,10.31153,80.34,False
'2018-09-27T22:53:00',10.30812,10.30812,10.30693,10.30738,32.37,10.31153,10.31153,10.31042,10.31083,43.66,False
'2018-09-27T22:54:00',10.30738,10.30738,10.30708,10.3072,32.0,10.31111,10.31111,10.31056,10.31085,43.84,True
'2018-09-27T22:55:00',10.3072,10.30745,10.30719,10.30719,14.0,10.31062,10.31113,10.31062,10.31078,14.0,True
'2018-09-27T22:56:00',10.30719,10.3076,10.30719,10.30758,23.0,10.31094,10.31145,10.31094,10.31145,22.0,True
'2018-09-27T22:57:00',10.3076,10.30822,10.3076,10.30822,15.5,10.31145,10.31263,10.31145,10.31263,15.0,True
'2018-09-27T22:58:00',10.30894,10.31023,10.30843,10.30854,58.6,10.31263,10.31423,10.31263,10.31284,57.88,False
'2018-09-27T22:59:00',10.30872,10.30966,10.30595,10.30595,22.57,10.31284,10.31319,10.31152,10.31194,24.25,False
'2018-09-27T23:00:00',10.30566,10.30566,10.30566,10.30566,6.0,10.31194,10.31464,10.31193,10.31452,5.62,True
'2018-09-27T23:01:00',10.30816,10.30897,10.30816,10.30897,6.0,10.31452,10.31453,10.31144,10.31144,6.0,False
'2018-09-27T23:02:00',10.30734,10.30734,10.30608,10.30734,2.25,10.31311,10.31437,10.31311,10.31311,2.25,True
'2018-09-27T23:03:00',10.30734,10.30798,10.30734,10.30793,2.25,10.31054,10.31362,10.31054,10.31362,2.25,False
'2018-09-27T23:04:00',10.30793,10.30793,10.30793,10.30793,0.0,10.31362,10.31362,10.31362,10.31362,0.0,False
'2018-09-27T23:05:00',10.30672,10.30722,10.30566,10.30673,5.25,10.31362,10.31464,10.31362,10.31464,5.25,True
'2018-09-27T23:06:00',10.30798,10.30798,10.30798,10.30798,1.0,10.31464,10.31464,10.31464,10.31464,1.0,False
'2018-09-27T23:07:00',10.30798,10.30798,10.30798,10.30798,1.0,10.3132,10.3132,10.3132,10.3132,1.0,True
'2018-09-27T23:08:00',10.30798,10.30798,10.30671,10.30798,3.37,10.31464,10.31464,10.31464,10.31464,3.0,False
'2018-09-27T23:09:00',10.30798,10.30798,10.30725,10.30727,3.0,10.3123,10.3123,10.3123,10.3123,3.0,True
'2018-09-27T23:10:00',10.30727,10.30838,10.30727,10.30736,4.0,10.31464,10.31464,10.31438,10.31438,4.0,False
'2018-09-27T23:11:00',10.30838,10.30838,10.30838,10.30838,4.0,10.31405,10.31405,10.31302,10.31302,4.0,False
'2018-09-27T23:12:00',10.30837,10.30837,10.30837,10.30837,1.0,10.31303,10.31303,10.31303,10.31303,1.0,False
'2018-09-27T23:13:00',10.30838,10.30838,10.30838,10.30838,1.0,10.31297,10.31297,10.31297,10.31297,1.0,True
'2018-09-27T23:14:00',10.30712,10.30838,10.30712,10.30838,2.0,10.31423,10.31423,10.31297,10.31297,2.0,False
'2018-09-27T23:15:00',10.3084,10.3084,10.30667,10.30668,8.0,10.31297,10.31362,10.31277,10.31277,8.0,False
'2018-09-27T23:16:00',10.30668,10.30846,10.30668,10.307,10.74,10.31277,10.31277,10.31016,10.31016,10.6,False
'2018-09-27T23:17:00',10.307,10.307,10.30546,10.307,3.37,10.30994,10.30994,10.30994,10.30994,3.0,False
'2018-09-27T23:18:00',10.30574,10.307,10.30418,10.30428,9.0,10.30994,10.30994,10.30934,10.30934,9.0,False
'2018-09-27T23:19:00',10.30279,10.30279,10.30279,10.30279,1.0,10.30934,10.30934,10.30934,10.30934,1.0,False
'2018-09-27T23:20:00',10.30278,10.30279,10.30278,10.30279,2.0,10.30934,10.30934,10.30934,10.30934,2.0,False
'2018-09-27T23:21:00',10.30153,10.30153,10.30153,10.30153,1.0,10.30934,10.30934,10.30934,10.30934,1.0,True
'2018-09-27T23:22:00',10.30153,10.30279,10.30153,10.30279,3.37,10.30934,10.30935,10.30934,10.30935,3.0,False
'2018-09-27T23:23:00',10.30279,10.30279,10.30279,10.30279,1.0,10.30934,10.30934,10.30934,10.30934,1.0,False
'2018-09-27T23:24:00',10.30279,10.30279,10.30279,10.30279,0.0,10.30934,10.30934,10.30934,10.30934,0.0,True
'2018-09-27T23:25:00',10.30279,10.30425,10.30279,10.30425,4.16,10.30934,10.30935,10.30934,10.30935,4.0,False
'2018-09-27T23:26:00',10.30425,10.30425,10.30278,10.30425,4.08,10.30934,10.30934,10.30934,10.30934,4.0,False
'2018-09-27T23:27:00',10.30279,10.30279,10.30153,10.30153,2.08,10.30934,10.30934,10.30934,10.30934,2.0,False
'2018-09-27T23:28:00',10.30153,10.30153,10.30153,10.30153,0.0,10.30934,10.30934,10.30934,10.30934,0.0,False
'2018-09-27T23:29:00',10.30153,10.30153,10.30153,10.30153,0.0,10.30934,10.30934,10.30934,10.30934,0.0,True
'2018-09-27T23:30:00',10.30278,10.30878,10.30278,10.3039,53.68,10.30934,10.31234,10.30934,10.31193,53.5,False
'2018-09-27T23:31:00',10.3039,10.30462,10.3039,10.30454,8.94,10.31215,10.31224,10.30934,10.30934,8.0,False
'2018-09-27T23:32:00',10.3039,10.3039,10.30264,10.30389,3.37,10.30934,10.30934,10.30934,10.30934,3.0,True
'2018-09-27T23:33:00',10.30389,10.3039,10.30264,10.3039,3.37,10.30944,10.30944,10.30944,10.30944,3.0,True
'2018-09-27T23:34:00',10.3039,10.30596,10.3039,10.30595,3.0,10.31003,10.31003,10.30874,10.30874,3.45,False
'2018-09-27T23:35:00',10.30454,10.30454,10.30135,10.30328,8.83,10.30875,10.30875,10.30764,10.30764,7.0,False
'2018-09-27T23:36:00',10.30328,10.30328,10.29555,10.29555,7.49,10.30765,10.30765,10.30467,10.30663,9.23,False
'2018-09-27T23:37:00',10.29555,10.29555,10.29546,10.29546,5.48,10.30663,10.30663,10.3066,10.3066,5.48,False
'2018-09-27T23:38:00',10.29546,10.29546,10.29546,10.29546,2.74,10.3066,10.3066,10.3066,10.3066,2.74,True
'2018-09-27T23:39:00',10.29545,10.29674,10.29545,10.29674,12.44,10.30661,10.30746,10.3066,10.30746,10.22,True
'2018-09-27T23:40:00',10.29674,10.2983,10.29674,10.2983,5.61,10.30746,10.30764,10.30746,10.30764,5.48,True
'2018-09-27T23:41:00',10.29823,10.29853,10.29781,10.29833,8.22,10.30764,10.30764,10.30629,10.3064,8.22,True
'2018-09-27T23:42:00',10.29836,10.29892,10.29836,10.29892,19.18,10.3064,10.30764,10.3064,10.30764,19.18,True
'2018-09-27T23:43:00',10.29891,10.29891,10.29877,10.29884,8.22,10.30789,10.30789,10.30757,10.30764,8.22,False
'2018-09-27T23:44:00',10.29884,10.29885,10.29874,10.29885,7.35,10.30764,10.30764,10.30723,10.30723,6.48,True
'2018-09-27T23:45:00',10.29891,10.29891,10.2983,10.2983,8.22,10.30724,10.30754,10.30694,10.30694,6.37,False
'2018-09-27T23:46:00',10.29828,10.29828,10.2981,10.2981,6.11,10.30671,10.3069,10.30671,10.3069,6.11,False
'2018-09-27T23:47:00',10.29794,10.29794,10.29757,10.29757,8.22,10.30671,10.30729,10.30667,10.30667,8.22,False
'2018-09-27T23:48:00',10.29754,10.29754,10.29742,10.29744,17.81,10.30667,10.30692,10.30621,10.30621,17.81,False
'2018-09-27T23:49:00',10.29739,10.29746,10.29739,10.29746,4.11,10.30621,10.30621,10.30621,10.30621,4.11,True
'2018-09-27T23:50:00',10.2974,10.2974,10.29674,10.29674,19.18,10.30674,10.30674,10.30601,10.30631,19.18,False
'2018-09-27T23:51:00',10.29678,10.29678,10.29658,10.29678,12.33,10.30631,10.3065,10.30558,10.30558,12.33,False
'2018-09-27T23:52:00',10.29678,10.29678,10.29678,10.29678,1.37,10.30558,10.30558,10.30558,10.30558,1.37,True
'2018-09-27T23:53:00',10.29658,10.29673,10.29634,10.29636,11.08,10.30598,10.30643,10.30586,10.30588,10.48,False
'2018-09-27T23:54:00',10.29636,10.29636,10.29636,10.29636,1.37,10.30588,10.30588,10.30588,10.30588,1.37,True
'2018-09-27T23:55:00',10.29636,10.29653,10.29617,10.29639,10.11,10.30585,10.30585,10.30559,10.30585,10.11,True
'2018-09-27T23:56:00',10.29646,10.29646,10.29635,10.29638,9.59,10.30591,10.30601,10.3058,10.30601,9.59,True
'2018-09-27T23:57:00',10.29651,10.29651,10.29627,10.29635,17.81,10.30629,10.3064,10.30591,10.30635,17.81,False
'2018-09-27T23:58:00',10.29635,10.29635,10.29594,10.29605,13.19,10.30635,10.30635,10.30546,10.30548,9.59,True
'2018-09-27T23:59:00',10.29667,10.29818,10.29667,10.29775,3.22,10.30555,10.30555,10.30423,10.30423,3.22,True
'2018-09-28T00:00:00',10.29741,10.2985,10.29741,10.29825,13.32,10.30389,10.30498,10.30389,10.30473,15.22,False
'2018-09-28T00:01:00',10.2983,10.29843,10.29785,10.29785,6.31,10.30478,10.30509,10.30465,10.30509,6.31,False
'2018-09-28T00:02:00',10.29799,10.29816,10.29799,10.29816,5.25,10.30495,10.30495,10.30469,10.30469,5.25,True
'2018-09-28T00:03:00',10.2982,10.29857,10.2982,10.29854,6.75,10.30465,10.30506,10.30414,10.30414,6.75,True
'2018-09-28T00:04:00',10.29854,10.30004,10.29854,10.30004,16.5,10.3041,10.30487,10.30404,10.30483,16.5,True
'2018-09-28T00:05:00',10.30008,10.30264,10.30004,10.30264,78.75,10.3049,10.30682,10.30443,10.30658,78.75,True
'2018-09-28T00:06:00',10.30258,10.30441,10.30137,10.30255,69.64,10.30658,10.30699,10.30563,10.30657,74.0,False
'2018-09-28T00:07:00',10.30207,10.30355,10.29849,10.30158,196.5,10.30657,10.30705,10.30498,10.30663,196.0,False
'2018-09-28T00:08:00',10.30175,10.30187,10.29943,10.29943,119.0,10.30663,10.3067,10.30386,10.30437,126.9,False
'2018-09-28T00:09:00',10.29943,10.29943,10.29842,10.29842,12.0,10.30487,10.30563,10.30487,10.30563,12.0,False
'2018-09-28T00:10:00',10.29868,10.29868,10.29815,10.2982,14.0,10.30563,10.3057,10.30563,10.30563,14.0,False
'2018-09-28T00:11:00',10.29844,10.29848,10.29844,10.29848,14.0,10.30547,10.30547,10.30462,10.30538,14.0,False
'2018-09-28T00:12:00',10.29848,10.29848,10.29754,10.29754,23.0,10.30522,10.30522,10.30374,10.30446,26.22,False
'2018-09-28T00:13:00',10.29754,10.29768,10.29754,10.29768,10.0,10.30447,10.3046,10.30376,10.3046,13.9,True
'2018-09-28T00:14:00',10.29778,10.30161,10.29727,10.30161,81.87,10.3046,10.30504,10.30275,10.30504,91.44,True
'2018-09-28T00:15:00',10.30173,10.30226,10.30173,10.30186,50.34,10.30494,10.30704,10.30477,10.30642,35.19,True
'2018-09-28T00:16:00',10.30186,10.30306,10.30186,10.30236,35.74,10.30642,10.30694,10.30602,10.30672,28.5,False
'2018-09-28T00:17:00',10.30236,10.30266,10.30216,10.30266,14.8,10.30641,10.30669,10.30602,10.30659,13.0,True
'2018-09-28T00:18:00',10.30196,10.30266,10.30196,10.30266,3.97,10.30644,10.30714,10.30644,10.30714,3.0,False
'2018-09-28T00:19:00',10.30266,10.30266,10.30266,10.30266,2.6,10.30714,10.30714,10.30714,10.30714,2.0,True
'2018-09-28T00:20:00',10.3018,10.30266,10.3018,10.30265,3.6,10.30775,10.30775,10.30714,10.30715,3.0,False
'2018-09-28T00:21:00',10.30266,10.30266,10.30266,10.30266,1.0,10.30714,10.30714,10.30714,10.30714,1.0,False
'2018-09-28T00:22:00',10.30266,10.30266,10.30266,10.30266,0.0,10.30714,10.30714,10.30714,10.30714,0.0,True
'2018-09-28T00:23:00',10.30276,10.30276,10.30276,10.30276,1.0,10.30724,10.30724,10.30724,10.30724,1.0,False
'2018-09-28T00:24:00',10.30276,10.30276,10.30276,10.30276,0.0,10.30724,10.30724,10.30724,10.30724,0.0,True
'2018-09-28T00:25:00',10.30296,10.30297,10.30295,10.30295,7.0,10.30735,10.30741,10.30732,10.30732,6.0,False
'2018-09-28T00:26:00',10.30295,10.30296,10.30291,10.30295,4.0,10.30724,10.30724,10.30724,10.30724,4.0,True
'2018-09-28T00:27:00',10.3029,10.30297,10.30001,10.30001,33.0,10.30724,10.30734,10.30439,10.30439,33.0,False
'2018-09-28T00:28:00',10.29998,10.29998,10.2991,10.2991,9.0,10.30439,10.30484,10.30434,10.3045,9.0,False
'2018-09-28T00:29:00',10.2991,10.2991,10.29904,10.29907,5.0,10.30439,10.30439,10.3043,10.3043,5.0,True
'2018-09-28T00:30:00',10.29907,10.29907,10.29861,10.29861,8.0,10.30478,10.30478,10.30456,10.30456,8.0,False
'2018-09-28T00:31:00',10.29861,10.29864,10.29861,10.29864,5.0,10.30542,10.30555,10.30542,10.30554,5.0,True
'2018-09-28T00:32:00',10.29864,10.29987,10.29864,10.29878,39.75,10.30573,10.30573,10.30449,10.30449,27.5,False
'2018-09-28T00:33:00',10.29862,10.29862,10.29862,10.29862,3.0,10.30449,10.30544,10.30449,10.30544,3.44,True
'2018-09-28T00:34:00',10.29862,10.29865,10.29862,10.29864,7.0,10.30544,10.3056,10.30544,10.30559,7.88,True
'2018-09-28T00:35:00',10.29864,10.29878,10.29864,10.29878,9.0,10.3056,10.30564,10.30523,10.30544,9.0,False
'2018-09-28T00:36:00',10.29859,10.29874,10.29858,10.29862,14.0,10.30544,10.30544,10.30468,10.30469,15.0,False
'2018-09-28T00:37:00',10.29862,10.2987,10.29862,10.29866,5.0,10.30411,10.30411,10.30411,10.30411,5.0,True
'2018-09-28T00:38:00',10.29866,10.29878,10.29866,10.29878,4.0,10.3047,10.30479,10.3047,10.30479,4.0,False
'2018-09-28T00:39:00',10.29862,10.29866,10.29862,10.29863,4.0,10.30472,10.30472,10.30468,10.30472,4.0,True
'2018-09-28T00:40:00',10.2987,10.29876,10.29866,10.29868,10.0,10.30476,10.30477,10.30437,10.3047,10.0,False
'2018-09-28T00:41:00',10.29868,10.2988,10.29868,10.29878,7.0,10.30399,10.30399,10.30399,10.30399,7.0,True
'2018-09-28T00:42:00',10.29878,10.29878,10.2982,10.29835,22.0,10.30467,10.30467,10.30408,10.30408,25.33,False
'2018-09-28T00:43:00',10.29835,10.29851,10.29835,10.29838,11.0,10.30397,10.30397,10.30397,10.30397,12.11,True
'2018-09-28T00:44:00',10.29838,10.29861,10.29838,10.29848,20.0,10.3046,10.30469,10.3043,10.30458,27.03,False
'2018-09-28T00:45:00',10.29836,10.29856,10.29823,10.29841,24.0,10.30457,10.30457,10.30448,10.30454,32.51,True
'2018-09-28T00:46:00',10.29841,10.29863,10.29838,10.29863,9.0,10.30454,10.30465,10.30432,10.30462,12.33,True
'2018-09-28T00:47:00',10.29848,10.2988,10.29728,10.29728,35.0,10.30471,10.30472,10.30247,10.30294,43.14,False
'2018-09-28T00:48:00',10.29728,10.29728,10.29652,10.29678,13.0,10.30294,10.30294,10.30245,10.30245,17.07,False
'2018-09-28T00:49:00',10.29678,10.29688,10.29678,10.29688,5.0,10.30245,10.30302,10.30245,10.30264,7.61,False
'2018-09-28T00:50:00',10.29688,10.29694,10.29688,10.29694,2.0,10.30268,10.30268,10.30268,10.30268,3.5,True
'2018-09-28T00:51:00',10.29694,10.29694,10.29678,10.29678,5.0,10.30309,10.30309,10.30259,10.30279,8.0,False
'2018-09-28T00:52:00',10.29678,10.29688,10.29678,10.29688,3.0,10.30281,10.30287,10.30281,10.30287,5.25,True
'2018-09-28T00:53:00',10.29688,10.29694,10.29688,10.29694,2.0,10.30289,10.30289,10.30289,10.30289,3.5,False
'2018-09-28T00:54:00',10.29678,10.29678,10.29677,10.29677,8.37,10.30289,10.30302,10.30279,10.30281,12.87,True
'2018-09-28T00:55:00',10.29677,10.29694,10.29677,10.29694,6.0,10.30285,10.30293,10.30285,10.30293,10.5,False
'2018-09-28T00:56:00',10.29694,10.29704,10.29694,10.29704,7.0,10.3023,10.3023,10.3023,10.3023,9.59,True
'2018-09-28T00:57:00',10.29686,10.29686,10.29678,10.29681,11.0,10.30282,10.30282,10.30256,10.30261,18.5,True
'2018-09-28T00:58:00',10.29681,10.29688,10.29591,10.29608,24.74,10.30256,10.30297,10.30186,10.30186,38.36,True
'2018-09-28T00:59:00',10.29608,10.29793,10.29578,10.29626,28.61,10.30195,10.30244,10.30158,10.30188,42.18,False
'2018-09-28T01:00:00',10.29496,10.29612,10.29416,10.29608,48.44,10.30176,10.30297,10.29883,10.30296,58.87,True
'2018-09-28T01:01:00',10.29714,10.29846,10.29714,10.2974,47.65,10.30315,10.30438,10.30312,10.30355,34.71,False
'2018-09-28T01:02:00',10.2974,10.2974,10.29406,10.29716,55.28,10.3037,10.3037,10.29882,10.30204,60.75,True
'2018-09-28T01:03:00',10.29759,10.29836,10.29736,10.29796,31.3,10.30205,10.30307,10.30065,10.30158,40.45,True
'2018-09-28T01:04:00',10.29796,10.30004,10.29776,10.29976,22.82,10.3015,10.30444,10.30134,10.30444,26.41,False
'2018-09-28T01:05:00',10.29978,10.29978,10.29626,10.29967,43.6,10.30444,10.30459,10.30124,10.30459,45.47,False
'2018-09-28T01:06:00',10.29964,10.29964,10.29595,10.29866,55.12,10.30457,10.30457,10.30012,10.30355,56.06,True
'2018-09-28T01:07:00',10.29856,10.30089,10.29846,10.30088,56.0,10.30353,10.30564,10.30303,10.30555,47.11,False
'2018-09-28T01:08:00',10.30087,10.30089,10.29866,10.29876,38.98,10.30551,10.30564,10.30317,10.30317,39.34,False
'2018-09-28T01:09:00',10.29879,10.2992,10.29866,10.299,36.23,10.30351,10.30392,10.30294,10.30294,36.13,False
'2018-09-28T01:10:00',10.29886,10.29886,10.29866,10.29876,10.41,10.30294,10.30335,10.30294,10.30326,12.21,True
'2018-09-28T01:11:00',10.29906,10.3003,10.29906,10.29946,11.5,10.30326,10.30434,10.30326,10.30404,15.99,False
'2018-09-28T01:12:00',10.29926,10.29975,10.29886,10.29975,16.68,10.30373,10.30405,10.30297,10.30405,23.33,True
'2018-09-28T01:13:00',10.29916,10.3,10.29896,10.29916,16.25,10.30366,10.30405,10.30324,10.30354,19.64,False
'2018-09-28T01:14:00',10.29916,10.29926,10.29886,10.29896,12.98,10.30405,10.30405,10.30327,10.3035,15.86,True
'2018-09-28T01:15:00',10.29896,10.30068,10.29896,10.30028,20.36,10.3035,10.30472,10.3035,10.30472,21.57,False
'2018-09-28T01:16:00',10.30028,10.30028,10.30028,10.30028,11.85,10.30446,10.30452,10.30446,10.30452,11.48,False
'2018-09-28T01:17:00',10.30028,10.30028,10.30028,10.30028,2.74,10.30452,10.30452,10.30452,10.30452,2.0,False
'2018-09-28T01:18:00',10.30028,10.30028,10.30028,10.30028,9.59,10.30452,10.30452,10.30452,10.30452,7.0,True
'2018-09-28T01:19:00',10.30032,10.30064,10.29934,10.29967,41.58,10.30448,10.30476,10.30372,10.30413,48.65,False
'2018-09-28T01:20:00',10.29968,10.30032,10.29943,10.29975,22.22,10.30404,10.30449,10.30342,10.30342,24.44,True
'2018-09-28T01:21:00',10.29949,10.30022,10.29949,10.30022,21.72,10.30342,10.3048,10.30342,10.3048,18.12,True
'2018-09-28T01:22:00',10.30055,10.30055,10.30043,10.30055,15.07,10.30454,10.30474,10.30449,10.30463,11.0,False
'2018-09-28T01:23:00',10.30059,10.30059,10.30059,10.30059,6.48,10.30464,10.30464,10.30464,10.30464,5.0,True
'2018-09-28T01:24:00',10.30059,10.30059,10.30059,10.30059,9.59,10.30465,10.30465,10.30464,10.30464,7.0,True
'2018-09-28T01:25:00',10.30113,10.30113,10.30113,10.30113,4.0,10.30465,10.30484,10.30465,10.30483,4.0,True
'2018-09-28T01:26:00',10.30026,10.30113,10.30026,10.30113,2.0,10.30524,10.30524,10.30484,10.30484,2.0,False
'2018-09-28T01:27:00',10.30113,10.30113,10.30113,10.30113,2.0,10.30483,10.30483,10.30477,10.30477,2.0,False
'2018-09-28T01:28:00',10.30113,10.30113,10.3009,10.301,9.0,10.30479,10.3048,10.30412,10.30412,10.11,True
'2018-09-28T01:29:00',10.30108,10.30131,10.30108,10.30128,6.0,10.30441,10.30482,10.30441,10.30482,6.0,True
'2018-09-28T01:30:00',10.30131,10.30131,10.30077,10.3013,29.56,10.30472,10.30509,10.30452,10.3048,28.0,True
'2018-09-28T01:31:00',10.30152,10.30154,10.30127,10.3014,9.0,10.30477,10.30495,10.30477,10.3049,10.11,True
'2018-09-28T01:32:00',10.30142,10.30168,10.3014,10.30151,9.0,10.30469,10.30488,10.30466,10.30488,9.0,False
'2018-09-28T01:33:00',10.30131,10.30151,10.30131,10.30151,7.0,10.30486,10.30488,10.30468,10.30468,7.0,False
'2018-09-28T01:34:00',10.30131,10.30149,10.30131,10.30149,3.0,10.30466,10.30466,10.30465,10.30465,3.0,True
'2018-09-28T01:35:00',10.30146,10.30155,10.3013,10.30142,10.0,10.30468,10.30488,10.30468,10.3047,10.0,False
'2018-09-28T01:36:00',10.30146,10.30152,10.30009,10.30132,31.0,10.3047,10.30479,10.3035,10.30479,32.86,True
'2018-09-28T01:37:00',10.30134,10.30151,10.30123,10.30123,10.0,10.30479,10.30485,10.30464,10.30472,10.0,False
'2018-09-28T01:38:00',10.30136,10.30141,10.30112,10.30141,8.0,10.30479,10.30479,10.30479,10.30479,8.0,True
'2018-09-28T01:39:00',10.30142,10.30142,10.30097,10.30112,7.0,10.30479,10.30479,10.30447,10.30452,7.0,True
'2018-09-28T01:40:00',10.30126,10.30152,10.30107,10.30134,19.0,10.30459,10.30477,10.30433,10.30477,19.0,True
'2018-09-28T01:41:00',10.30134,10.30153,10.30132,10.3015,11.0,10.30478,10.3048,10.3047,10.3047,11.0,False
'2018-09-28T01:42:00',10.30151,10.30151,10.30128,10.30141,6.0,10.3047,10.3047,10.30464,10.30469,6.0,True
'2018-09-28T01:43:00',10.30142,10.30152,10.30142,10.30152,3.0,10.3047,10.3047,10.30469,10.30469,3.0,True
'2018-09-28T01:44:00',10.3016,10.30162,10.3014,10.3014,13.0,10.30473,10.30475,10.30464,10.30464,13.0,False
'2018-09-28T01:45:00',10.30156,10.30156,10.30109,10.30127,18.0,10.30471,10.30484,10.30437,10.30456,18.0,False
'2018-09-28T01:46:00',10.30132,10.30138,10.30119,10.30138,10.0,10.30456,10.3048,10.30456,10.30478,10.0,True
'2018-09-28T01:47:00',10.30137,10.30138,10.30122,10.30138,8.0,10.30478,10.30483,10.30478,10.30483,8.0,True
'2018-09-28T01:48:00',10.30122,10.3017,10.30122,10.30141,15.0,10.30486,10.30492,10.30466,10.30487,15.0,False
'2018-09-28T01:49:00',10.30143,10.30159,10.30143,10.30146,15.0,10.30487,10.30498,10.30487,10.30487,15.99,False
'2018-09-28T01:50:00',10.30124,10.30141,10.30124,10.30141,9.5,10.30487,10.30494,10.30487,10.30494,9.0,True
'2018-09-28T01:51:00',10.30141,10.30141,10.30141,10.30141,2.0,10.30495,10.30495,10.30487,10.30487,2.12,False
'2018-09-28T01:52:00',10.30142,10.30151,10.30142,10.30151,9.0,10.30469,10.30469,10.30463,10.30464,9.0,False
'2018-09-28T01:53:00',10.30151,10.30152,10.30132,10.30152,6.0,10.30463,10.30465,10.30463,10.30465,6.0,True
'2018-09-28T01:54:00',10.30152,10.30154,10.30147,10.30154,6.0,10.30466,10.30467,10.30466,10.30466,6.0,False
'2018-09-28T01:55:00',10.30147,10.30154,10.30147,10.30154,4.0,10.30465,10.30466,10.30465,10.30466,4.0,True
'2018-09-28T01:56:00',10.30155,10.30155,10.30088,10.3015,15.0,10.30467,10.30488,10.30463,10.30464,15.5,False
'2018-09-28T01:57:00',10.30151,10.30154,10.30151,10.30154,6.0,10.30466,10.30468,10.30463,10.30468,6.0,True
'2018-09-28T01:58:00',10.30156,10.30158,10.30151,10.30151,9.0,10.30469,10.30471,10.30463,10.30463,9.0,False
'2018-09-28T01:59:00',10.30153,10.30155,10.30148,10.30152,8.0,10.30466,10.30468,10.30464,10.30464,8.0,False
'2018-09-28T02:00:00',10.30147,10.30153,10.30147,10.30153,7.0,10.30464,10.30466,10.30463,10.30466,7.0,True
'2018-09-28T02:01:00',10.30153,10.30154,10.30137,10.30154,6.0,10.30465,10.30466,10.30463,10.30466,6.0,True
'2018-09-28T02:02:00',10.30162,10.30193,10.30162,10.30192,10.0,10.30476,10.30507,10.30476,10.30489,10.37,False
'2018-09-28T02:03:00',10.30121,10.30121,10.30081,10.30081,3.97,10.30489,10.30551,10.30489,10.30551,3.37,True
'2018-09-28T02:04:00',10.30122,10.30146,10.30101,10.30146,27.82,10.30533,10.30533,10.30492,10.30514,28.69,False
'2018-09-28T02:05:00',10.30102,10.30146,10.30101,10.30146,12.85,10.30513,10.30515,10.30492,10.30514,12.34,True
'2018-09-28T02:06:00',10.30146,10.30146,10.30102,10.30102,3.37,10.30514,10.30572,10.30514,10.30572,4.12,False
'2018-09-28T02:07:00',10.30098,10.30146,10.30098,10.30146,7.11,10.3057,10.30571,10.30514,10.30514,7.48,False
'2018-09-28T02:08:00',10.30147,10.30147,10.30146,10.30146,2.0,10.30558,10.30558,10.30514,10.30514,2.37,False
'2018-09-28T02:09:00',10.30125,10.30136,10.30125,10.30136,3.37,10.30535,10.30544,10.30535,10.30544,4.11,True
'2018-09-28T02:10:00',10.30136,10.30182,10.301,10.30164,8.37,10.30544,10.3057,10.30477,10.30477,10.23,False
'2018-09-28T02:11:00',10.30146,10.30146,10.30136,10.30136,5.6,10.30512,10.30544,10.30512,10.30544,6.11,False
'2018-09-28T02:12:00',10.30126,10.30126,10.30106,10.30121,11.14,10.30534,10.30534,10.30489,10.30489,8.74,False
'2018-09-28T02:13:00',10.30096,10.30096,10.30096,10.30096,3.94,10.30504,10.30504,10.30504,10.30504,2.49,False
'2018-09-28T02:14:00',10.30086,10.30096,10.30086,10.30096,25.61,10.30494,10.30504,10.30494,10.30504,15.34,True
'2018-09-28T02:15:00',10.30096,10.30151,10.30096,10.30151,41.1,10.30504,10.30514,10.30463,10.30463,29.77,False
'2018-09-28T02:16:00',10.30139,10.30149,10.30139,10.30149,4.0,10.30451,10.30462,10.30451,10.30461,4.0,True
'2018-09-28T02:17:00',10.30144,10.30152,10.30137,10.30147,6.0,10.30458,10.30464,10.30449,10.30459,6.0,False
'2018-09-28T02:18:00',10.30145,10.30145,10.30145,10.30145,1.0,10.30459,10.30459,10.30459,10.30459,1.0,True
'2018-09-28T02:19:00',10.30151,10.30151,10.30147,10.30147,3.0,10.30463,10.30463,10.30459,10.30459,3.0,True
'2018-09-28T02:20:00',10.30151,10.30152,10.30147,10.30149,4.0,10.30463,10.30464,10.30459,10.30461,4.0,False
'2018-09-28T02:21:00',10.30146,10.30147,10.30144,10.30147,4.0,10.30458,10.30459,10.30456,10.30459,4.0,True
'2018-09-28T02:22:00',10.30116,10.30147,10.30116,10.30147,2.0,10.30524,10.30524,10.30459,10.30459,2.37,False
'2018-09-28T02:23:00',10.30146,10.30146,10.30146,10.30146,1.0,10.30458,10.30458,10.30458,10.30458,1.0,True
'2018-09-28T02:24:00',10.30147,10.30147,10.30147,10.30147,1.0,10.30459,10.30459,10.30459,10.30459,1.0,True
'2018-09-28T02:25:00',10.30144,10.30164,10.30144,10.30151,3.0,10.30456,10.30476,10.30456,10.30463,3.0,False
'2018-09-28T02:26:00',10.30149,10.30149,10.30149,10.30149,1.0,10.30461,10.30461,10.30461,10.30461,1.0,True
'2018-09-28T02:27:00',10.30151,10.30164,10.30147,10.30147,4.0,10.30463,10.30476,10.30459,10.30459,4.0,False
'2018-09-28T02:28:00',10.30146,10.30164,10.30146,10.30151,5.0,10.30458,10.30476,10.30458,10.30463,5.0,True
'2018-09-28T02:29:00',10.30163,10.30195,10.30149,10.30174,31.5,10.30475,10.30525,10.30462,10.30486,31.0,False
'2018-09-28T02:30:00',10.30173,10.30173,10.30173,10.30173,1.0,10.30485,10.30485,10.30485,10.30485,1.0,True
'2018-09-28T02:31:00',10.30176,10.30176,10.30176,10.30176,2.0,10.30485,10.30485,10.30483,10.30483,2.0,False
'2018-09-28T02:32:00',10.30176,10.30176,10.30176,10.30176,4.6,10.30483,10.30485,10.30483,10.30484,4.0,True
'2018-09-28T02:33:00',10.30176,10.30189,10.30176,10.30176,7.6,10.30485,10.30502,10.30484,10.30486,7.0,False
'2018-09-28T02:34:00',10.30166,10.30176,10.30146,10.30176,8.0,10.30457,10.30484,10.30457,10.30483,8.0,False
'2018-09-28T02:35:00',10.30176,10.30176,10.30176,10.30176,1.0,10.30484,10.30484,10.30484,10.30484,1.0,True
'2018-09-28T02:36:00',10.30185,10.30186,10.30185,10.30186,3.0,10.30484,10.30489,10.30484,10.30489,3.0,False
'2018-09-28T02:37:00',10.30186,10.30186,10.30176,10.30176,5.0,10.30485,10.30485,10.30482,10.30482,5.0,False
'2018-09-28T02:38:00',10.30176,10.30176,10.30175,10.30175,5.0,10.30483,10.30484,10.30482,10.30484,5.0,True
'2018-09-28T02:39:00',10.30175,10.30175,10.30175,10.30175,4.0,10.30535,10.30535,10.30481,10.30483,4.0,False
'2018-09-28T02:40:00',10.30175,10.30176,10.30175,10.30176,6.0,10.30483,10.30483,10.30482,10.30482,8.22,True
'2018-09-28T02:41:00',10.30176,10.30176,10.30176,10.30176,1.0,10.30484,10.30484,10.30484,10.30484,1.0,False
'2018-09-28T02:42:00',10.30176,10.30176,10.30176,10.30176,0.0,10.30484,10.30484,10.30484,10.30484,0.0,False
'2018-09-28T02:43:00',10.30176,10.30176,10.30176,10.30176,2.0,10.30484,10.30484,10.30481,10.30481,2.74,False
'2018-09-28T02:44:00',10.30176,10.30176,10.30176,10.30176,3.0,10.30481,10.30484,10.30481,10.30484,4.11,True
'2018-09-28T02:45:00',10.30176,10.30176,10.30176,10.30176,3.0,10.30485,10.30485,10.30485,10.30485,4.11,False
'2018-09-28T02:46:00',10.30176,10.30176,10.30176,10.30176,2.0,10.30482,10.30482,10.30482,10.30482,2.74,True
'2018-09-28T02:47:00',10.30176,10.30176,10.30176,10.30176,1.0,10.30483,10.30483,10.30483,10.30483,1.37,True
'2018-09-28T02:48:00',10.30176,10.30176,10.30172,10.30172,3.0,10.30482,10.30484,10.30482,10.30484,3.74,False
'2018-09-28T02:49:00',10.30172,10.30172,10.3017,10.30172,9.0,10.30484,10.30484,10.30482,10.30484,12.33,False
'2018-09-28T02:50:00',10.30172,10.30172,10.30169,10.30169,3.0,10.30484,10.30484,10.30481,10.30481,4.11,False
'2018-09-28T02:51:00',10.30169,10.30172,10.30169,10.30172,9.0,10.30481,10.30484,10.30481,10.30484,11.59,False
'2018-09-28T02:52:00',10.30172,10.30172,10.30169,10.30171,6.0,10.30484,10.30484,10.30481,10.30483,8.22,False
'2018-09-28T02:53:00',10.30171,10.30172,10.30171,10.30171,8.0,10.30483,10.30484,10.30483,10.30483,10.96,True
'2018-09-28T02:54:00',10.30171,10.30276,10.30171,10.30206,21.0,10.30483,10.30519,10.30483,10.30495,34.47,False
'2018-09-28T02:55:00',10.30206,10.30236,10.30206,10.30216,14.0,10.30492,10.30504,10.30492,10.30495,19.82,False
'2018-09-28T02:56:00',10.30206,10.30206,10.30206,10.30206,1.0,10.30495,10.30495,10.30495,10.30495,1.37,True
'2018-09-28T02:57:00',10.30216,10.30216,10.30196,10.30215,10.0,10.30494,10.30498,10.30493,10.30494,10.37,False
'2018-09-28T02:58:00',10.30206,10.30206,10.30206,10.30206,9.0,10.30494,10.30498,10.30493,10.30494,9.0,False
'2018-09-28T02:59:00',10.30206,10.30206,10.30186,10.30186,5.5,10.30498,10.30498,10.30494,10.30498,5.0,False
'2018-09-28T03:00:00',10.30185,10.30185,10.30176,10.30177,10.0,10.30497,10.30497,10.30489,10.30489,13.33,False
'2018-09-28T03:01:00',10.30181,10.30181,10.30171,10.30174,11.0,10.30493,10.30493,10.30483,10.30488,15.83,True
'2018-09-28T03:02:00',10.30174,10.30177,10.30173,10.30173,5.0,10.30487,10.30502,10.30485,10.30485,7.23,False
'2018-09-28T03:03:00',10.30173,10.30173,10.30172,10.30172,2.0,10.30485,10.30485,10.30484,10.30484,2.74,False
'2018-09-28T03:04:00',10.30172,10.30172,10.30172,10.30172,1.0,10.30484,10.30484,10.30484,10.30484,1.0,True
'2018-09-28T03:05:00',10.30169,10.30181,10.30169,10.30181,3.0,10.30481,10.30493,10.30481,10.30493,3.0,False
'2018-09-28T03:06:00',10.30181,10.30181,10.30176,10.30176,6.0,10.30493,10.30493,10.30486,10.30486,8.22,False
'2018-09-28T03:07:00',10.30176,10.30177,10.30172,10.30172,6.0,10.30486,10.3049,10.30485,10.30485,8.22,False
'2018-09-28T03:08:00',10.30172,10.30172,10.30169,10.30169,6.0,10.30485,10.30485,10.30481,10.30481,8.22,False
'2018-09-28T03:09:00',10.30169,10.30172,10.30169,10.30172,4.0,10.30481,10.30485,10.30481,10.30485,4.74,True
'2018-09-28T03:10:00',10.30188,10.30188,10.30173,10.30175,5.0,10.305,10.305,10.30485,10.30489,5.0,False
'2018-09-28T03:11:00',10.30096,10.30096,10.30096,10.30096,2.47,10.30564,10.30564,10.30564,10.30564,1.37,True
'2018-09-28T03:12:00',10.30176,10.30187,10.30174,10.30176,7.0,10.30488,10.30499,10.30487,10.3049,7.0,True
'2018-09-28T03:13:00',10.30187,10.30189,10.30187,10.30189,6.0,10.30499,10.305,10.30484,10.30484,6.0,False
'2018-09-28T03:14:00',10.30189,10.30189,10.3017,10.30181,8.0,10.30495,10.30495,10.30483,10.30484,8.0,False
'2018-09-28T03:15:00',10.30189,10.30189,10.30169,10.30181,13.5,10.30484,10.30494,10.30483,10.30493,13.0,True
'2018-09-28T03:16:00',10.3018,10.30192,10.30171,10.30181,10.0,10.30493,10.30494,10.30483,10.30493,11.5,False
'2018-09-28T03:17:00',10.30171,10.30189,10.30171,10.30189,9.0,10.30483,10.30494,10.30483,10.30494,9.0,True
'2018-09-28T03:18:00',10.30173,10.3019,10.30173,10.3018,20.0,10.30487,10.30494,10.30487,10.30492,20.5,False
'2018-09-28T03:19:00',10.30181,10.30181,10.30169,10.30169,4.0,10.30493,10.30493,10.30482,10.30482,4.0,True
'2018-09-28T03:20:00',10.30175,10.30185,10.30174,10.30175,9.0,10.30487,10.30498,10.30486,10.30488,9.0,False
'2018-09-28T03:21:00',10.30174,10.30175,10.30174,10.30175,3.0,10.30488,10.30488,10.30487,10.30487,3.0,True
'2018-09-28T03:22:00',10.30146,10.30176,10.30146,10.30176,10.45,10.30504,10.30504,10.30487,10.30488,8.0,True
'2018-09-28T03:23:00',10.30177,10.30193,10.30169,10.30173,19.57,10.3049,10.30505,10.30478,10.30485,19.0,False
'2018-09-28T03:24:00',10.30176,10.30176,10.30171,10.30174,4.0,10.30488,10.30488,10.30483,10.30488,4.0,False
'2018-09-28T03:25:00',10.30173,10.30176,10.30173,10.30176,2.0,10.30486,10.30488,10.30486,10.30488,2.0,True
'2018-09-28T03:26:00',10.30177,10.30177,10.30176,10.30176,2.0,10.30489,10.30489,10.30488,10.30488,2.0,False
'2018-09-28T03:27:00',10.30176,10.30176,10.30176,10.30176,0.0,10.30488,10.30488,10.30488,10.30488,0.0,True
'2018-09-28T03:28:00',10.30177,10.30179,10.30177,10.30179,2.0,10.30489,10.30491,10.30489,10.30491,2.0,True
'2018-09-28T03:29:00',10.30136,10.30181,10.30136,10.30181,3.6,10.30524,10.30524,10.30491,10.30491,3.0,False
'2018-09-28T03:30:00',10.30181,10.30189,10.30177,10.30189,5.0,10.30489,10.30501,10.30489,10.30501,5.0,True
'2018-09-28T03:31:00',10.30176,10.30193,10.30098,10.30162,47.86,10.30488,10.30506,10.30411,10.30463,47.37,False
'2018-09-28T03:32:00',10.30164,10.30166,10.30093,10.30158,50.59,10.30463,10.30471,10.30402,10.30471,48.0,True
'2018-09-28T03:33:00',10.30156,10.30176,10.301,10.30173,44.86,10.30471,10.30489,10.30412,10.30485,44.0,True
'2018-09-28T03:34:00',10.30173,10.30177,10.3013,10.30158,25.74,10.30511,10.30511,10.30442,10.3047,25.0,False
'2018-09-28T03:35:00',10.30158,10.30165,10.30097,10.30097,33.74,10.30469,10.30469,10.30367,10.30413,43.6,False
'2018-09-28T03:36:00',10.30097,10.30143,10.30075,10.30127,44.0,10.30402,10.30449,10.30367,10.30431,75.22,False
'2018-09-28T03:37:00',10.30128,10.30129,10.30095,10.30129,22.0,10.30431,10.30441,10.3041,10.30435,28.19,True
'2018-09-28T03:38:00',10.30129,10.30152,10.30095,10.30148,38.0,10.30442,10.3046,10.30409,10.3046,41.45,False
'2018-09-28T03:39:00',10.30125,10.30153,10.3007,10.30153,31.0,10.30439,10.30457,10.30402,10.30457,31.37,True
'2018-09-28T03:40:00',10.30143,10.30166,10.30143,10.30165,20.0,10.30455,10.30478,10.30455,10.30477,23.7,True
'2018-09-28T03:41:00',10.30165,10.30168,10.30085,10.30085,35.0,10.30477,10.30482,10.30439,10.30439,43.14,False
'2018-09-28T03:42:00',10.30085,10.30155,10.30085,10.30138,26.0,10.3043,10.30457,10.3043,10.30451,31.17,False
'2018-09-28T03:43:00',10.30138,10.30145,10.30115,10.30126,25.0,10.30451,10.30457,10.30431,10.3044,30.68,False
'2018-09-28T03:44:00',10.30135,10.30143,10.30135,10.30143,10.0,10.30447,10.30455,10.30447,10.30455,12.71,True
'2018-09-28T03:45:00',10.30147,10.30147,10.30121,10.30136,13.0,10.30459,10.30459,10.3042,10.30448,16.46,False
'2018-09-28T03:46:00',10.30136,10.30138,10.30115,10.30131,20.0,10.30448,10.3045,10.30434,10.30443,21.35,False
'2018-09-28T03:47:00',10.3012,10.30137,10.3012,10.3013,11.0,10.30432,10.30449,10.30432,10.30442,12.85,True
'2018-09-28T03:48:00',10.30132,10.3015,10.3013,10.3015,7.0,10.30444,10.30459,10.30443,10.30459,7.87,False
'2018-09-28T03:49:00',10.30143,10.30143,10.30126,10.30139,11.37,10.30456,10.30456,10.30438,10.30451,11.0,True
'2018-09-28T03:50:00',10.30139,10.30158,10.30132,10.30141,19.96,10.30451,10.3047,10.30444,10.30453,17.37,True
'2018-09-28T03:51:00',10.30141,10.30144,10.30074,10.30136,21.72,10.30455,10.30524,10.30429,10.30448,22.49,False
'2018-09-28T03:52:00',10.30137,10.3015,10.30127,10.30127,21.0,10.30451,10.30471,10.30443,10.30462,21.37,True
'2018-09-28T03:53:00',10.30137,10.30164,10.30137,10.30151,25.0,10.30462,10.30504,10.30462,10.30482,27.59,False
'2018-09-28T03:54:00',10.30151,10.30151,10.30147,10.30149,12.0,10.30482,10.30485,10.30462,10.30464,13.62,True
'2018-09-28T03:55:00',10.30161,10.30173,10.30153,10.30173,11.0,10.30464,10.30512,10.30464,10.30512,11.0,True
'2018-09-28T03:56:00',10.30173,10.30182,10.30169,10.3018,18.0,10.30512,10.3052,10.30474,10.30492,20.24,False
'2018-09-28T03:57:00',10.3018,10.3018,10.30155,10.30155,16.0,10.30492,10.30492,10.30467,10.30467,17.11,False
'2018-09-28T03:58:00',10.30165,10.30179,10.3016,10.30168,14.0,10.30479,10.30486,10.30467,10.30469,14.0,False
'2018-09-28T03:59:00',10.30167,10.30167,10.30136,10.30166,18.0,10.30469,10.30478,10.30452,10.30478,18.37,True
'2018-09-28T04:00:00',10.30147,10.30168,10.30147,10.30168,10.0,10.30461,10.3048,10.30461,10.3048,10.0,False
'2018-09-28T04:01:00',10.3016,10.3016,10.30142,10.30154,9.0,10.30472,10.30472,10.30455,10.30466,9.0,False
'2018-09-28T04:02:00',10.30152,10.30152,10.30134,10.30147,10.0,10.30465,10.30465,10.30448,10.30459,10.0,False
'2018-09-28T04:03:00',10.30146,10.30151,10.30146,10.30151,4.0,10.30458,10.30463,10.30458,10.30463,4.0,True
'2018-09-28T04:04:00',10.30152,10.30159,10.30134,10.30158,18.0,10.30464,10.30465,10.30364,10.30374,19.12,False
'2018-09-28T04:05:00',10.30158,10.3016,10.30158,10.30158,5.0,10.30385,10.30385,10.30374,10.30384,5.0,True
'2018-09-28T04:06:00',10.30158,10.30169,10.30158,10.30169,13.0,10.30374,10.30384,10.30374,10.30374,13.0,False
'2018-09-28T04:07:00',10.30148,10.30148,10.29902,10.29908,36.0,10.30374,10.30374,10.30219,10.30219,53.85,False
'2018-09-28T04:08:00',10.2991,10.29953,10.2991,10.29939,17.0,10.30219,10.30265,10.30219,10.30254,29.5,False
'2018-09-28T04:09:00',10.29939,10.29939,10.29707,10.29815,34.35,10.30254,10.30282,10.30052,10.30219,57.35,True
'2018-09-28T04:10:00',10.29815,10.30016,10.29815,10.30015,106.61,10.30223,10.30452,10.30223,10.30444,56.38,True
'2018-09-28T04:11:00',10.30014,10.30027,10.29816,10.29828,43.07,10.30444,10.30446,10.30236,10.30328,47.69,False
'2018-09-28T04:12:00',10.29828,10.29828,10.29741,10.29828,19.32,10.30326,10.30328,10.30316,10.30326,28.0,True
'2018-09-28T04:13:00',10.29828,10.29828,10.29754,10.29828,14.84,10.30316,10.3034,10.30316,10.30328,22.35,True
'2018-09-28T04:14:00',10.29828,10.29828,10.29742,10.29742,12.35,10.30316,10.30346,10.30316,10.30346,20.62,False
'2018-09-28T04:15:00',10.29742,10.29828,10.29742,10.29828,8.35,10.30346,10.30346,10.30306,10.30306,14.0,False
'2018-09-28T04:16:00',10.29749,10.29828,10.29749,10.29828,15.2,10.30336,10.30346,10.30302,10.30302,18.59,False
'2018-09-28T04:17:00',10.29828,10.29828,10.29828,10.29828,28.63,10.30302,10.3032,10.30302,10.3032,22.48,True
'2018-09-28T04:18:00',10.29828,10.29852,10.29824,10.29844,23.23,10.3032,10.3032,10.30296,10.30303,29.15,False
'2018-09-28T04:19:00',10.29842,10.29851,10.29828,10.29837,28.0,10.30302,10.30303,10.30296,10.30302,38.36,False
'2018-09-28T04:20:00',10.29837,10.29839,10.29824,10.29839,25.0,10.30302,10.30302,10.30275,10.30286,34.51,False
'2018-09-28T04:21:00',10.2984,10.2984,10.29828,10.29829,10.0,10.30278,10.30279,10.30269,10.30279,12.22,True
'2018-09-28T04:22:00',10.29831,10.29837,10.29827,10.29834,28.0,10.30277,10.30306,10.3026,10.30286,31.94,False
'2018-09-28T04:23:00',10.29834,10.29834,10.29826,10.29827,11.0,10.30286,10.30296,10.30279,10.30296,13.59,False
'2018-09-28T04:24:00',10.29827,10.29829,10.29816,10.29826,14.0,10.30296,10.30296,10.30263,10.30263,17.08,True
'2018-09-28T04:25:00',10.29826,10.29845,10.29822,10.29833,28.0,10.30265,10.30317,10.30265,10.30297,36.88,False
'2018-09-28T04:26:00',10.29833,10.29837,10.298,10.29828,18.0,10.30297,10.30307,10.30294,10.30306,23.81,False
'2018-09-28T04:27:00',10.29828,10.29833,10.2982,10.2983,9.0,10.30306,10.30306,10.30277,10.30277,10.37,False
'2018-09-28T04:28:00',10.29825,10.29828,10.29794,10.29825,8.37,10.3029,10.30295,10.30287,10.30295,8.0,True
'2018-09-28T04:29:00',10.29829,10.29851,10.29808,10.29835,27.0,10.30302,10.30346,10.30267,10.30283,27.87,True
'2018-09-28T04:30:00',10.29851,10.29898,10.29828,10.29898,53.37,10.3029,10.30326,10.30222,10.30264,67.82,False
'2018-09-28T04:31:00',10.29896,10.29896,10.29896,10.29896,1.0,10.30264,10.30264,10.30264,10.30264,1.0,False
'2018-09-28T04:32:00',10.2987,10.29874,10.29846,10.29859,31.11,10.30279,10.30286,10.30249,10.30267,31.11,True
'2018-09-28T04:33:00',10.29855,10.29874,10.29855,10.29862,19.86,10.30285,10.30294,10.30259,10.30284,19.74,False
'2018-09-28T04:34:00',10.29866,10.2987,10.29865,10.2987,5.0,10.30267,10.3028,10.30267,10.3028,5.0,True
'2018-09-28T04:35:00',10.29865,10.29885,10.2982,10.29854,37.0,10.30296,10.30314,10.30282,10.30297,48.96,False
'2018-09-28T04:36:00',10.29854,10.2986,10.29828,10.2986,36.0,10.30297,10.30314,10.30289,10.3029,49.07,True
'2018-09-28T04:37:00',10.2986,10.29864,10.29817,10.29859,56.0,10.3029,10.30347,10.30259,10.30308,73.19,True
'2018-09-28T04:38:00',10.29859,10.29881,10.29852,10.29859,35.0,10.30308,10.30324,10.30294,10.30315,44.74,False
'2018-09-28T04:39:00',10.29859,10.29884,10.29831,10.29884,40.0,10.30315,10.30318,10.30287,10.30314,49.37,True
'2018-09-28T04:40:00',10.29884,10.29884,10.29856,10.29863,26.0,10.30314,10.30319,10.30314,10.30316,35.62,True
'2018-09-28T04:41:00',10.29868,10.2987,10.29809,10.2983,46.0,10.30316,10.30362,10.3026,10.30276,65.4,False
'2018-09-28T04:42:00',10.29819,10.29832,10.29817,10.2982,27.0,10.30275,10.30298,10.30272,10.30281,36.99,False
'2018-09-28T04:43:00',10.29818,10.29822,10.29818,10.29822,11.0,10.30273,10.30284,10.3026,10.3026,16.07,True
'2018-09-28T04:44:00',10.29822,10.29827,10.29813,10.29813,22.5,10.3026,10.30283,10.3026,10.30275,30.64,False
'2018-09-28T04:45:00',10.29813,10.29818,10.29789,10.29789,29.0,10.3026,10.30282,10.3022,10.3025,41.17,False
'2018-09-28T04:46:00',10.29789,10.29789,10.29765,10.29774,29.37,10.30247,10.30248,10.30226,10.30241,39.36,False
'2018-09-28T04:47:00',10.29774,10.29788,10.29774,10.29783,27.0,10.30238,10.30244,10.3022,10.30221,36.62,True
'2018-09-28T04:48:00',10.29783,10.29806,10.29767,10.29798,32.0,10.30221,10.30272,10.30221,10.30271,43.47,True
'2018-09-28T04:49:00',10.29803,10.29815,10.29796,10.2981,32.0,10.30278,10.30336,10.30256,10.30284,44.72,False
'2018-09-28T04:50:00',10.2981,10.29815,10.29795,10.29803,32.0,10.30285,10.30285,10.30246,10.30277,43.1,False
'2018-09-28T04:51:00',10.29809,10.2981,10.29792,10.29798,29.0,10.30269,10.30274,10.30251,10.30266,38.99,True
'2018-09-28T04:52:00',10.29802,10.2982,10.29788,10.29813,31.0,10.30266,10.30286,10.30266,10.30273,43.97,True
'2018-09-28T04:53:00',10.29817,10.29862,10.29817,10.29838,42.0,10.3026,10.30313,10.30247,10.30313,58.54,False
'2018-09-28T04:54:00',10.29838,10.29838,10.29803,10.29833,30.0,10.30313,10.30313,10.30298,10.30313,41.1,True
'2018-09-28T04:55:00',10.29833,10.29859,10.29823,10.29828,37.0,10.30313,10.30326,10.30277,10.30279,51.45,False
'2018-09-28T04:56:00',10.29828,10.29848,10.2981,10.29848,45.0,10.30279,10.3031,10.30279,10.3031,62.15,True
'2018-09-28T04:57:00',10.29848,10.29848,10.29791,10.29803,34.5,10.3031,10.3033,10.30251,10.30251,47.97,True
'2018-09-28T04:58:00',10.29803,10.30022,10.29745,10.30022,78.1,10.30251,10.30424,10.30176,10.30414,75.0,True
'2018-09-28T04:59:00',10.30022,10.30038,10.30022,10.30029,27.59,10.30404,10.30414,10.30404,10.30414,15.0,True
'2018-09-28T05:00:00',10.30032,10.30041,10.30028,10.30041,58.7,10.30414,10.30424,10.30414,10.30424,58.69,True
'2018-09-28T05:01:00',10.30051,10.30059,10.30051,10.30056,14.0,10.30424,10.30434,10.30414,10.30414,17.7,True
'2018-09-28T05:02:00',10.30058,10.30075,10.30058,10.30075,2.0,10.30414,10.30414,10.30414,10.30414,2.0,True
'2018-09-28T05:03:00',10.30075,10.3022,10.30075,10.3022,11.0,10.30434,10.30454,10.30419,10.30454,13.59,False
'2018-09-28T05:04:00',10.30219,10.30219,10.30207,10.30208,3.0,10.30454,10.30454,10.30454,10.30454,3.5,False
'2018-09-28T05:05:00',10.30208,10.30208,10.30208,10.30208,1.0,10.30434,10.30434,10.30434,10.30434,1.0,False
'2018-09-28T05:06:00',10.30208,10.30208,10.30208,10.30208,0.0,10.30434,10.30434,10.30434,10.30434,0.0,True
'2018-09-28T05:07:00',10.30208,10.30208,10.30207,10.30208,4.0,10.30435,10.30444,10.30435,10.30444,4.0,False
'2018-09-28T05:08:00',10.30208,10.30208,10.30208,10.30208,0.0,10.30444,10.30444,10.30444,10.30444,0.0,False
'2018-09-28T05:09:00',10.30208,10.30208,10.30208,10.30208,0.0,10.30444,10.30444,10.30444,10.30444,0.0,True
'2018-09-28T05:10:00',10.30208,10.30208,10.30146,10.30146,6.0,10.30454,10.30455,10.30444,10.30444,6.0,False
'2018-09-28T05:11:00',10.30147,10.30148,10.30147,10.30148,3.0,10.30444,10.30444,10.30434,10.30434,3.0,False
'2018-09-28T05:12:00',10.30146,10.30146,10.30142,10.30144,5.0,10.30434,10.30435,10.30434,10.30435,5.0,True
'2018-09-28T05:13:00',10.30144,10.30151,10.30144,10.30151,4.0,10.30434,10.30434,10.30434,10.30434,4.0,True
'2018-09-28T05:14:00',10.30151,10.30168,10.30149,10.30153,8.0,10.30444,10.30444,10.30444,10.30444,8.0,False
'2018-09-28T05:15:00',10.30153,10.30153,10.30107,10.30107,12.0,10.30465,10.30465,10.30414,10.30414,18.36,False
'2018-09-28T05:16:00',10.30109,10.30154,10.30109,10.30152,13.0,10.30414,10.30434,10.30414,10.30434,13.37,True
'2018-09-28T05:17:00',10.30149,10.30163,10.30149,10.30155,8.0,10.30434,10.30434,10.30424,10.30424,8.0,False
'2018-09-28T05:18:00',10.30155,10.30155,10.30137,10.30142,8.0,10.30414,10.30414,10.30414,10.30414,8.0,False
'2018-09-28T05:19:00',10.30145,10.30152,10.30145,10.3015,7.0,10.30414,10.30414,10.30414,10.30414,7.0,True
'2018-09-28T05:20:00',10.3015,10.30155,10.30147,10.30154,9.0,10.30425,10.30425,10.30424,10.30424,9.0,True
'2018-09-28T05:21:00',10.30154,10.30154,10.30139,10.30141,6.0,10.30434,10.30434,10.30434,10.30434,6.0,True
'2018-09-28T05:22:00',10.30147,10.30155,10.30147,10.30155,5.0,10.30434,10.30434,10.30434,10.30434,5.0,True
'2018-09-28T05:23:00',10.30155,10.30174,10.30152,10.30158,11.0,10.30435,10.30435,10.30434,10.30434,11.0,False
'2018-09-28T05:24:00',10.30149,10.30159,10.30144,10.30144,7.0,10.30434,10.30434,10.30424,10.30424,7.0,False
'2018-09-28T05:25:00',10.30144,10.30151,10.30144,10.30151,6.0,10.30434,10.30434,10.30434,10.30434,6.0,True
'2018-09-28T05:26:00',10.30153,10.30154,10.30145,10.30145,6.0,10.30434,10.30434,10.30424,10.30424,6.0,False
'2018-09-28T05:27:00',10.30141,10.30145,10.30141,10.30144,6.0,10.30424,10.30424,10.30424,10.30424,6.0,True
'2018-09-28T05:28:00',10.30146,10.30169,10.30146,10.30154,8.0,10.30424,10.30454,10.30424,10.30454,8.0,True
'2018-09-28T05:29:00',10.30172,10.30172,10.30148,10.30156,21.0,10.30454,10.30464,10.30414,10.30424,21.0,False
'2018-09-28T05:30:00',10.30156,10.30156,10.30134,10.30143,10.0,10.30414,10.30414,10.30414,10.30414,10.0,False
'2018-09-28T05:31:00',10.30145,10.30145,10.30144,10.30144,3.0,10.30414,10.30425,10.30414,10.30425,3.0,True
'2018-09-28T05:32:00',10.30147,10.30165,10.30147,10.30164,10.0,10.30425,10.30434,10.30424,10.30434,10.0,False
'2018-09-28T05:33:00',10.30153,10.30153,10.30142,10.30143,5.0,10.30434,10.30434,10.30434,10.30434,5.0,False
'2018-09-28T05:34:00',10.30143,10.30146,10.30143,10.30144,7.0,10.30435,10.30435,10.30435,10.30435,7.0,False
'2018-09-28T05:35:00',10.30144,10.30144,10.30072,10.30133,21.0,10.30434,10.30434,10.30367,10.30367,28.43,True
'2018-09-28T05:36:00',10.30146,10.30146,10.30131,10.30146,14.0,10.30374,10.30454,10.30374,10.30454,18.44,True
'2018-09-28T05:37:00',10.30146,10.30156,10.30146,10.30146,21.0,10.30454,10.3046,10.30454,10.3046,28.77,True
'2018-09-28T05:38:00',10.30146,10.30169,10.30146,10.30159,15.0,10.30458,10.30464,10.30454,10.30454,15.74,False
'2018-09-28T05:39:00',10.30155,10.30157,10.30154,10.30157,7.0,10.30454,10.30465,10.30454,10.30465,7.74,True
'2018-09-28T05:40:00',10.30159,10.3016,10.30157,10.30157,5.0,10.30465,10.30465,10.30464,10.30464,5.0,True
'2018-09-28T05:41:00',10.30157,10.30164,10.30151,10.30151,5.0,10.30464,10.30464,10.30463,10.30463,6.48,False
'2018-09-28T05:42:00',10.30162,10.30162,10.30144,10.30151,7.0,10.30465,10.30465,10.30456,10.30463,8.11,False
'2018-09-28T05:43:00',10.30159,10.30161,10.30147,10.30158,6.0,10.30464,10.30464,10.30459,10.30464,6.74,True
'2018-09-28T05:44:00',10.30162,10.30162,10.30161,10.30162,3.0,10.30464,10.30464,10.30464,10.30464,3.0,False
'2018-09-28T05:45:00',10.30156,10.30157,10.30156,10.30157,2.0,10.30464,10.30464,10.30464,10.30464,2.0,True
'2018-09-28T05:46:00',10.30161,10.30162,10.30161,10.30162,4.0,10.30464,10.30464,10.30464,10.30464,4.0,True
'2018-09-28T05:47:00',10.30166,10.3017,10.30166,10.30169,7.0,10.30464,10.30464,10.30464,10.30464,8.11,False
'2018-09-28T05:48:00',10.30164,10.30166,10.30164,10.30164,3.0,10.30464,10.30464,10.30464,10.30464,3.0,True
'2018-09-28T05:49:00',10.30166,10.30166,10.30151,10.30157,8.0,10.30464,10.30474,10.30463,10.30469,8.0,True
'2018-09-28T05:50:00',10.30164,10.30181,10.30156,10.30179,9.0,10.30475,10.30485,10.30468,10.30485,9.0,False
'2018-09-28T05:51:00',10.30167,10.30168,10.30149,10.30149,10.0,10.30479,10.3048,10.30461,10.30461,10.0,False
'2018-09-28T05:52:00',10.30161,10.30164,10.30161,10.30164,3.0,10.30473,10.30474,10.30473,10.30474,3.5,True
'2018-09-28T05:53:00',10.30164,10.30167,10.30141,10.30154,8.0,10.30475,10.30475,10.30453,10.30464,9.0,False
'2018-09-28T05:54:00',10.30141,10.30161,10.30135,10.30149,14.0,10.30453,10.30464,10.30448,10.30454,14.0,True
'2018-09-28T05:55:00',10.30151,10.30164,10.30149,10.30149,11.0,10.30454,10.30464,10.30454,10.30454,11.5,False
'2018-09-28T05:56:00',10.30166,10.30166,10.30151,10.30151,8.0,10.30454,10.30454,10.30454,10.30454,8.0,False
'2018-09-28T05:57:00',10.30136,10.30147,10.30136,10.30147,10.0,10.30448,10.30454,10.30444,10.30444,10.0,True
'2018-09-28T05:58:00',10.30136,10.30161,10.30136,10.30148,14.0,10.30444,10.30454,10.30444,10.30454,14.0,True
'2018-09-28T05:59:00',10.30156,10.30164,10.30139,10.30139,18.5,10.30454,10.30454,10.30422,10.30424,18.0,True
'2018-09-28T06:00:00',10.30189,10.30206,10.30186,10.30186,16.0,10.30424,10.30459,10.30409,10.30409,16.5,False
'2018-09-28T06:01:00',10.30162,10.30204,10.30119,10.30204,20.0,10.30409,10.30428,10.30324,10.30426,20.86,False
'2018-09-28T06:02:00',10.30204,10.30204,10.30183,10.30183,7.0,10.30427,10.30427,10.30418,10.30418,7.0,False
'2018-09-28T06:03:00',10.30183,10.30183,10.3015,10.3015,3.0,10.30417,10.30418,10.30417,10.30418,3.0,False
'2018-09-28T06:04:00',10.3015,10.3015,10.3015,10.3015,2.0,10.30417,10.30418,10.30417,10.30418,2.5,False
'2018-09-28T06:05:00',10.3015,10.3015,10.3015,10.3015,3.0,10.30415,10.30418,10.30414,10.30414,3.0,True
'2018-09-28T06:06:00',10.3015,10.3015,10.30149,10.30149,3.0,10.30418,10.30419,10.30414,10.30414,4.0,False
'2018-09-28T06:07:00',10.3015,10.3015,10.3015,10.3015,2.0,10.30414,10.30418,10.30414,10.30418,2.0,False
'2018-09-28T06:08:00',10.3015,10.3015,10.3015,10.3015,3.0,10.30416,10.30418,10.30414,10.30414,3.5,False
'2018-09-28T06:09:00',10.3015,10.3015,10.3015,10.3015,3.0,10.30418,10.30418,10.30414,10.30418,3.0,True
'2018-09-28T06:10:00',10.30204,10.30204,10.30184,10.30184,5.0,10.30418,10.30434,10.30407,10.30431,5.0,True
'2018-09-28T06:11:00',10.30184,10.30206,10.30166,10.30206,8.0,10.30432,10.30463,10.30429,10.30463,8.5,False
'2018-09-28T06:12:00',10.30206,10.30206,10.30192,10.30192,4.0,10.30462,10.30462,10.30454,10.30455,4.0,False
'2018-09-28T06:13:00',10.30192,10.30192,10.30192,10.30192,1.0,10.30462,10.30462,10.30462,10.30462,1.0,False
'2018-09-28T06:14:00',10.30192,10.30192,10.30192,10.30192,0.0,10.30462,10.30462,10.30462,10.30462,0.0,False
'2018-09-28T06:15:00',10.30192,10.30192,10.30192,10.30192,3.0,10.30454,10.30462,10.30454,10.30454,3.0,False
'2018-09-28T06:16:00',10.30192,10.30192,10.30192,10.30192,1.0,10.30462,10.30462,10.30462,10.30462,1.0,True
'2018-09-28T06:17:00',10.30192,10.30231,10.30153,10.30206,9.0,10.30444,10.30464,10.30433,10.30457,9.5,False
'2018-09-28T06:18:00',10.30206,10.30206,10.30188,10.30188,3.0,10.30456,10.30456,10.30454,10.30454,3.0,False
'2018-09-28T06:19:00',10.30187,10.30188,10.30187,10.30188,2.0,10.30454,10.30454,10.30454,10.30454,2.5,True
'2018-09-28T06:20:00',10.30188,10.30318,10.30185,10.30189,32.0,10.30456,10.30585,10.30456,10.30501,32.0,False
'2018-09-28T06:21:00',10.30192,10.30231,10.30192,10.30231,5.0,10.30504,10.30543,10.30504,10.30543,5.0,True
'2018-09-28T06:22:00',10.30232,10.30636,10.30229,10.30636,34.96,10.30544,10.31024,10.30541,10.3095,38.69,False
'2018-09-28T06:23:00',10.30619,10.30619,10.29701,10.30048,109.76,10.30766,10.30903,10.30051,10.30434,119.3,False
'2018-09-28T06:24:00',10.30048,10.305,10.30028,10.30486,41.24,10.30433,10.30744,10.30353,10.30744,43.59,False
'2018-09-28T06:25:00',10.30479,10.30479,10.3004,10.30064,55.37,10.30744,10.30745,10.30395,10.30395,55.86,True
'2018-09-28T06:26:00',10.30068,10.30578,10.30067,10.30436,70.96,10.30399,10.30784,10.30399,10.30753,74.55,False
'2018-09-28T06:27:00',10.30421,10.30421,10.29926,10.30043,65.0,10.30746,10.30746,10.30273,10.30355,111.59,False
'2018-09-28T06:28:00',10.30043,10.30135,10.30043,10.30134,35.0,10.30355,10.30454,10.30355,10.30446,45.02,True
'2018-09-28T06:29:00',10.30122,10.30518,10.3009,10.30144,52.7,10.30459,10.3075,10.30453,10.30456,54.87,False
'2018-09-28T06:30:00',10.30131,10.30184,10.30131,10.30181,16.0,10.30444,10.30503,10.30444,10.30493,16.0,True
'2018-09-28T06:31:00',10.30194,10.30205,10.30192,10.30194,6.0,10.30506,10.30519,10.30504,10.30506,6.0,False
'2018-09-28T06:32:00',10.30197,10.30198,10.30197,10.30197,3.0,10.30509,10.3051,10.30509,10.30509,3.0,False
'2018-09-28T06:33:00',10.30187,10.30191,10.30187,10.30191,2.0,10.30499,10.30503,10.30499,10.30503,2.0,True
'2018-09-28T06:34:00',10.30182,10.30223,10.30164,10.30196,21.0,10.30494,10.30544,10.30476,10.30508,21.0,False
'2018-09-28T06:35:00',10.30194,10.30211,10.30179,10.30208,21.0,10.30506,10.30523,10.30491,10.3052,21.0,False
'2018-09-28T06:36:00',10.30194,10.30201,10.30174,10.30174,3.0,10.30509,10.30513,10.30509,10.30513,3.0,False
'2018-09-28T06:37:00',10.30163,10.30163,10.30116,10.30145,37.11,10.30501,10.30514,10.30456,10.30484,36.5,False
'2018-09-28T06:38:00',10.30143,10.30161,10.30129,10.30129,21.48,10.30484,10.30506,10.30468,10.30468,20.0,False
'2018-09-28T06:39:00',10.30129,10.30129,10.29812,10.29879,79.02,10.30468,10.30479,10.30162,10.30246,63.37,False
'2018-09-28T06:40:00',10.29885,10.29944,10.297,10.29858,75.04,10.30252,10.30306,10.30092,10.30232,83.85,True
'2018-09-28T06:41:00',10.29858,10.30109,10.29858,10.30051,52.22,10.30232,10.3048,10.30232,10.30456,62.95,False
'2018-09-28T06:42:00',10.30051,10.3009,10.29736,10.29818,47.72,10.30456,10.30463,10.30074,10.30253,55.79,False
'2018-09-28T06:43:00',10.29818,10.30057,10.29818,10.30041,18.0,10.3024,10.304,10.3017,10.30393,23.7,True
'2018-09-28T06:44:00',10.30038,10.30094,10.29994,10.30089,46.59,10.3042,10.30437,10.30339,10.30428,49.3,True
'2018-09-28T06:45:00',10.30087,10.30107,10.30062,10.30081,10.37,10.30426,10.30456,10.30419,10.30419,10.0,False
'2018-09-28T06:46:00',10.30086,10.30095,10.30079,10.30086,9.12,10.30424,10.30434,10.30413,10.30424,9.0,True
'2018-09-28T06:47:00',10.30097,10.30099,10.30096,10.30097,5.0,10.30435,10.30438,10.30434,10.30436,5.0,False
'2018-09-28T06:48:00',10.30092,10.30092,10.30091,10.30091,2.0,10.30431,10.30431,10.30429,10.30429,2.0,False
'2018-09-28T06:49:00',10.30092,10.30092,10.30089,10.30089,2.0,10.30431,10.30431,10.30428,10.30428,2.0,True
'2018-09-28T06:50:00',10.30094,10.30095,10.30094,10.30095,2.0,10.30433,10.30434,10.30433,10.30434,2.0,True
'2018-09-28T06:51:00',10.30089,10.30105,10.30089,10.30105,6.0,10.30428,10.30443,10.30428,10.30443,6.74,True
'2018-09-28T06:52:00',10.30105,10.30109,10.30088,10.30088,16.0,10.30443,10.30448,10.30426,10.30426,19.57,False
'2018-09-28T06:53:00',10.30087,10.30094,10.30065,10.30094,6.0,10.30426,10.30433,10.30416,10.30433,6.0,True
'2018-09-28T06:54:00',10.30094,10.30102,10.30094,10.30098,4.0,10.30432,10.30441,10.30432,10.30439,4.86,False
'2018-09-28T06:55:00',10.3009,10.30102,10.30079,10.30088,13.0,10.3043,10.3044,10.30418,10.30429,14.48,False
'2018-09-28T06:56:00',10.30088,10.30098,10.30077,10.30086,13.0,10.30429,10.30439,10.30416,10.30424,13.37,False
'2018-09-28T06:57:00',10.30089,10.30089,10.30057,10.30077,10.0,10.30428,10.30428,10.30389,10.30415,10.0,False
'2018-09-28T06:58:00',10.30074,10.30078,10.30037,10.30037,15.37,10.30413,10.30416,10.30371,10.30371,15.37,True
'2018-09-28T06:59:00',10.30055,10.30097,10.30055,10.30063,35.0,10.30394,10.3044,10.30371,10.30397,38.08,False
'2018-09-28T07:00:00',10.30085,10.30092,10.30019,10.30062,52.97,10.30397,10.30408,10.30352,10.30356,52.48,True
'2018-09-28T07:01:00',10.30075,10.30112,10.30075,10.3011,26.37,10.30356,10.30436,10.30356,10.30414,26.0,True
'2018-09-28T07:02:00',10.30102,10.30121,10.30092,10.30117,14.0,10.30414,10.30433,10.30404,10.30429,14.0,False
'2018-09-28T07:03:00',10.30112,10.30112,10.30085,10.30112,13.5,10.30424,10.30424,10.30398,10.3042,13.0,True
'2018-09-28T07:04:00',10.30112,10.30117,10.30112,10.30117,3.0,10.30424,10.30429,10.30424,10.30429,3.0,True
'2018-09-28T07:05:00',10.3014,10.3014,10.30135,10.30135,3.0,10.3041,10.30415,10.30394,10.30394,3.0,False
'2018-09-28T07:06:00',10.30114,10.30119,10.30062,10.30114,17.0,10.30411,10.30411,10.30337,10.30382,17.0,False
'2018-09-28T07:07:00',10.30095,10.30105,10.30095,10.30105,2.0,10.30408,10.30418,10.30408,10.30418,2.0,True
'2018-09-28T07:08:00',10.3011,10.30171,10.30098,10.30171,9.6,10.30423,10.30477,10.30411,10.30439,9.0,False
'2018-09-28T07:09:00',10.30149,10.30169,10.30007,10.30007,8.0,10.30417,10.30464,10.30319,10.30319,8.0,False
'2018-09-28T07:10:00',10.29995,10.29995,10.29929,10.29959,26.0,10.30307,10.3031,10.30241,10.30271,28.34,False
'2018-09-28T07:11:00',10.29965,10.2997,10.29959,10.29959,5.0,10.30278,10.30283,10.30271,10.30271,5.0,False
'2018-09-28T07:12:00',10.29946,10.29957,10.29678,10.29749,30.74,10.3026,10.30269,10.30052,10.30061,31.85,True
'2018-09-28T07:13:00',10.29759,10.30016,10.29759,10.29908,57.75,10.30071,10.3033,10.30071,10.30221,48.0,True
'2018-09-28T07:14:00',10.29933,10.30028,10.29926,10.30028,29.23,10.30245,10.30368,10.30245,10.30368,27.0,True
'2018-09-28T07:15:00',10.30049,10.30049,10.30026,10.30026,9.0,10.30362,10.30362,10.30338,10.30338,9.0,False
'2018-09-28T07:16:00',10.30032,10.30032,10.30024,10.30025,4.0,10.30344,10.30344,10.30336,10.30338,4.0,True
'2018-09-28T07:17:00',10.30034,10.30079,10.29847,10.29866,35.18,10.30346,10.30393,10.30159,10.30178,30.0,False
'2018-09-28T07:18:00',10.29834,10.29834,10.29721,10.29754,35.62,10.30146,10.30146,10.30033,10.30067,26.0,False
'2018-09-28T07:19:00',10.29754,10.29757,10.29744,10.29744,6.85,10.30067,10.30069,10.30056,10.30056,5.0,True
'2018-09-28T07:20:00',10.29744,10.29861,10.29744,10.29802,45.48,10.30056,10.30174,10.30056,10.30114,35.0,False
'2018-09-28T07:21:00',10.29801,10.29801,10.29694,10.29701,94.83,10.30113,10.30121,10.30013,10.30013,76.66,True
'2018-09-28T07:22:00',10.29697,10.29837,10.29678,10.29822,81.74,10.30041,10.30149,10.30008,10.30134,62.11,True
'2018-09-28T07:23:00',10.29834,10.29876,10.29814,10.29876,45.84,10.30146,10.30201,10.30126,10.30188,34.0,False
'2018-09-28T07:24:00',10.29857,10.29872,10.29824,10.29871,24.66,10.30169,10.30184,10.30136,10.30183,18.0,True
'2018-09-28T07:25:00',10.29882,10.29897,10.29862,10.29896,22.81,10.30194,10.30209,10.30174,10.30208,18.0,True
'2018-09-28T07:26:00',10.29909,10.29947,10.29881,10.29943,48.07,10.30221,10.30292,10.30221,10.30256,41.0,False
'2018-09-28T07:27:00',10.29906,10.29926,10.29886,10.29886,17.23,10.30218,10.30238,10.302,10.302,16.0,False
'2018-09-28T07:28:00',10.29897,10.29923,10.29857,10.29867,56.88,10.30209,10.30237,10.30171,10.30179,48.0,False
'2018-09-28T07:29:00',10.29877,10.29897,10.29864,10.29891,20.55,10.30189,10.30209,10.30176,10.30203,15.0,False
'2018-09-28T07:30:00',10.2988,10.2988,10.29846,10.29854,10.96,10.30192,10.30192,10.30158,10.30166,8.0,False
'2018-09-28T07:31:00',10.29839,10.29856,10.29839,10.29856,6.48,10.30151,10.30168,10.30151,10.30168,5.0,True
'2018-09-28T07:32:00',10.29867,10.29884,10.29779,10.29856,50.48,10.30179,10.30264,10.30057,10.30168,40.6,False
'2018-09-28T07:33:00',10.29846,10.29858,10.29843,10.29848,15.33,10.30158,10.3017,10.30157,10.3016,12.0,True
'2018-09-28T07:34:00',10.29857,10.29869,10.29804,10.29821,21.81,10.30169,10.30182,10.30133,10.30133,17.0,True
'2018-09-28T07:35:00',10.29834,10.29888,10.29829,10.29829,61.65,10.30146,10.30211,10.30143,10.30172,45.0,False
'2018-09-28T07:36:00',10.29837,10.29837,10.29718,10.29788,64.39,10.30149,10.30158,10.30031,10.301,51.6,True
'2018-09-28T07:37:00',10.298,10.29858,10.29776,10.29789,68.85,10.30112,10.30183,10.30101,10.30101,56.43,True
'2018-09-28T07:38:00',10.29798,10.29879,10.29798,10.29868,39.0,10.30112,10.30255,10.30112,10.3022,28.0,False
'2018-09-28T07:39:00',10.29889,10.29889,10.29808,10.29818,28.77,10.30201,10.30201,10.3012,10.3013,21.61,False
'2018-09-28T07:40:00',10.29826,10.29869,10.29825,10.2986,52.82,10.3014,10.30193,10.30139,10.30172,38.0,True
'2018-09-28T07:41:00',10.2987,10.29891,10.29724,10.29748,40.28,10.30184,10.30213,10.30061,10.30125,29.04,False
'2018-09-28T07:42:00',10.29735,10.29799,10.29715,10.29799,69.26,10.30047,10.30117,10.30037,10.30111,58.09,True
'2018-09-28T07:43:00',10.29794,10.29957,10.29777,10.29855,58.53,10.30106,10.30216,10.3009,10.30178,41.37,False
'2018-09-28T07:44:00',10.29855,10.29895,10.29807,10.29877,68.78,10.30183,10.30254,10.30156,10.30189,49.75,False
'2018-09-28T07:45:00',10.29875,10.29875,10.29857,10.29861,17.81,10.30187,10.30187,10.30169,10.30173,13.0,True
'2018-09-28T07:46:00',10.29865,10.29893,10.29815,10.2986,65.76,10.30177,10.30205,10.30153,10.30172,48.0,True
'2018-09-28T07:47:00',10.2987,10.29889,10.29852,10.29889,31.41,10.30182,10.30217,10.30164,10.30201,22.0,True
'2018-09-28T07:48:00',10.29878,10.299,10.29842,10.29849,39.34,10.3019,10.30212,10.30154,10.30161,24.0,True
'2018-09-28T07:49:00',10.29853,10.29982,10.29853,10.29974,64.22,10.30165,10.30309,10.30165,10.30306,39.0,True
'2018-09-28T07:50:00',10.29974,10.30031,10.29974,10.30031,57.5,10.30324,10.30362,10.30321,10.30343,46.67,False
'2018-09-28T07:51:00',10.30021,10.30026,10.29931,10.29934,40.82,10.30333,10.30338,10.30244,10.30246,43.41,False
'2018-09-28T07:52:00',10.29909,10.2996,10.29814,10.29861,36.89,10.30269,10.30272,10.30126,10.30175,31.59,False
'2018-09-28T07:53:00',10.29874,10.29952,10.29874,10.29916,25.29,10.30186,10.30267,10.30186,10.30228,19.0,False
'2018-09-28T07:54:00',10.29902,10.29902,10.29854,10.29854,23.29,10.30214,10.30217,10.30175,10.30204,17.37,True
'2018-09-28T07:55:00',10.29836,10.30067,10.29799,10.29923,64.41,10.30172,10.30324,10.30121,10.30268,47.85,False
'2018-09-28T07:56:00',10.29923,10.29951,10.29802,10.29871,37.77,10.30268,10.30271,10.30115,10.30183,27.0,False
'2018-09-28T07:57:00',10.29938,10.29941,10.29875,10.29909,38.0,10.30264,10.30276,10.30207,10.30221,26.0,True
'2018-09-28T07:58:00',10.29921,10.29974,10.29921,10.29974,29.35,10.30233,10.30301,10.30233,10.30286,26.0,True
'2018-09-28T07:59:00',10.29981,10.30002,10.29794,10.29834,34.55,10.30293,10.30297,10.30123,10.30149,29.0,True
'2018-09-28T08:00:00',10.29835,10.30167,10.29801,10.3012,157.75,10.30148,10.30383,10.30137,10.30358,138.37,False
'2018-09-28T08:01:00',10.30125,10.30146,10.30118,10.30127,24.0,10.30358,10.30378,10.30321,10.30343,24.0,False
'2018-09-28T08:02:00',10.30124,10.30148,10.29912,10.29928,41.0,10.3034,10.30371,10.30127,10.30132,39.0,False
'2018-09-28T08:03:00',10.29927,10.29969,10.29907,10.29956,39.87,10.30132,10.30203,10.30132,10.30194,39.0,True
'2018-09-28T08:04:00',10.2997,10.2997,10.29903,10.29903,95.7,10.30178,10.30204,10.30127,10.30127,90.0,True
'2018-09-28T08:05:00',10.29896,10.29972,10.2984,10.29927,76.35,10.30127,10.30202,10.30056,10.30143,74.0,False
'2018-09-28T08:06:00',10.29925,10.29932,10.29786,10.29802,86.1,10.30141,10.30165,10.30002,10.30018,77.23,False
'2018-09-28T08:07:00',10.29791,10.298,10.29755,10.29795,27.03,10.30007,10.30046,10.29994,10.30011,20.37,False
'2018-09-28T08:08:00',10.29795,10.29795,10.2965,10.29718,30.7,10.30011,10.30011,10.29866,10.29953,27.74,True
'2018-09-28T08:09:00',10.29704,10.29864,10.29613,10.29677,87.25,10.2992,10.3006,10.29829,10.29928,79.61,False
'2018-09-28T08:10:00',10.29677,10.29717,10.29578,10.29633,85.14,10.29902,10.29927,10.29791,10.29837,79.72,False
'2018-09-28T08:11:00',10.29613,10.29614,10.29438,10.29473,57.52,10.29837,10.29837,10.29652,10.29701,55.37,False
'2018-09-28T08:12:00',10.29473,10.29498,10.29439,10.29472,105.5,10.29685,10.29715,10.29662,10.29685,96.74,True
'2018-09-28T08:13:00',10.29479,10.29507,10.29277,10.29366,69.65,10.29685,10.29724,10.29493,10.29568,69.09,False
'2018-09-28T08:14:00',10.29366,10.29387,10.29357,10.29375,102.25,10.29568,10.29595,10.29558,10.2958,81.5,True
'2018-09-28T08:15:00',10.29374,10.29397,10.29374,10.29394,14.5,10.29581,10.29595,10.29579,10.29591,14.0,True
'2018-09-28T08:16:00',10.29394,10.29446,10.29363,10.29383,56.0,10.29589,10.29653,10.29576,10.29588,60.78,False
'2018-09-28T08:17:00',10.29383,10.29387,10.29368,10.29372,14.5,10.29589,10.2959,10.29576,10.29588,14.0,True
'2018-09-28T08:18:00',10.29371,10.29428,10.29348,10.29372,44.95,10.29587,10.29632,10.29574,10.2958,49.67,False
'2018-09-28T08:19:00',10.29378,10.29397,10.29286,10.29318,48.0,10.29594,10.29594,10.29501,10.29533,52.44,False
'2018-09-28T08:20:00',10.29331,10.29381,10.29318,10.29361,33.0,10.29541,10.29574,10.29531,10.29574,36.33,True
'2018-09-28T08:21:00',10.29361,10.29386,10.29327,10.29348,26.0,10.29575,10.29592,10.29554,10.29557,35.42,True
'2018-09-28T08:22:00',10.29348,10.29404,10.29232,10.29243,56.0,10.29557,10.29595,10.2946,10.29486,72.9,False
'2018-09-28T08:23:00',10.29243,10.29326,10.29237,10.29303,59.0,10.29479,10.29547,10.29479,10.29525,84.45,False
'2018-09-28T08:24:00',10.2931,10.29324,10.29229,10.29229,77.0,10.29525,10.29525,10.29449,10.29467,107.2,False
'2018-09-28T08:25:00',10.29232,10.29237,10.29151,10.29163,197.5,10.29473,10.29473,10.29346,10.29364,237.63,False
'2018-09-28T08:26:00',10.29161,10.29213,10.29025,10.29054,30.0,10.29376,10.29424,10.29257,10.29279,36.84,True
'2018-09-28T08:27:00',10.29045,10.29253,10.29045,10.29166,85.0,10.29278,10.29449,10.29278,10.29372,104.26,False
'2018-09-28T08:28:00',10.29166,10.29211,10.29061,10.29087,71.5,10.29381,10.29394,10.29277,10.29304,79.63,False
'2018-09-28T08:29:00',10.29086,10.29114,10.28942,10.28976,65.87,10.29304,10.29332,10.29175,10.29203,74.25,False
'2018-09-28T08:30:00',10.28981,10.28992,10.28903,10.28985,42.87,10.29202,10.29202,10.29102,10.29152,44.85,True
'2018-09-28T08:31:00',10.28986,10.29184,10.28783,10.29177,116.98,10.29152,10.29362,10.28993,10.29355,124.04,True
'2018-09-28T08:32:00',10.29177,10.29192,10.29023,10.29063,148.0,10.29362,10.29362,10.29225,10.29225,154.09,False
'2018-09-28T08:33:00',10.29081,10.29163,10.29035,10.29102,80.5,10.29225,10.29343,10.292,10.29253,83.09,True
'2018-09-28T08:34:00',10.29102,10.29166,10.29088,10.29145,59.86,10.29295,10.29346,10.29253,10.29305,59.0,True
'2018-09-28T08:35:00',10.29132,10.29172,10.29132,10.29148,37.0,10.29305,10.29349,10.29303,10.29305,37.0,False
'2018-09-28T08:36:00',10.29136,10.2915,10.28948,10.28981,142.31,10.29305,10.29339,10.29162,10.29187,147.5,False
'2018-09-28T08:37:00',10.2898,10.29065,10.28891,10.29034,115.28,10.29187,10.2927,10.29105,10.29237,118.87,False
'2018-09-28T08:38:00',10.2904,10.2904,10.28761,10.28847,150.82,10.29237,10.29237,10.2899,10.2905,147.05,False
'2018-09-28T08:39:00',10.28847,10.29016,10.28798,10.28994,66.29,10.29046,10.29232,10.29001,10.2922,69.64,True
'2018-09-28T08:40:00',10.29001,10.29088,10.28872,10.29068,97.2,10.29214,10.29295,10.29092,10.29287,117.46,True
'2018-09-28T08:41:00',10.29055,10.29114,10.28827,10.29099,136.85,10.2927,10.29287,10.29045,10.29283,192.3,True
'2018-09-28T08:42:00',10.29105,10.29176,10.29049,10.29169,58.37,10.29278,10.2936,10.29227,10.29331,78.81,False
'2018-09-28T08:43:00',10.29158,10.29158,10.29124,10.29137,12.0,10.29331,10.29331,10.29306,10.29308,16.72,True
'2018-09-28T08:44:00',10.29143,10.29236,10.29143,10.29176,30.37,10.29307,10.29428,10.29307,10.29402,35.68,False
'2018-09-28T08:45:00',10.29214,10.29234,10.29172,10.29201,46.0,10.29402,10.29427,10.29373,10.2938,55.28,True
'2018-09-28T08:46:00',10.29218,10.30202,10.29193,10.29589,121.04,10.29383,10.30447,10.29377,10.29805,168.02,False
'2018-09-28T08:47:00',10.29589,10.29589,10.29321,10.2942,102.27,10.29805,10.29808,10.2957,10.29636,132.58,False
'2018-09-28T08:48:00',10.29422,10.2949,10.29401,10.2949,50.44,10.29636,10.29721,10.29626,10.29721,55.3,True
'2018-09-28T08:49:00',10.29479,10.29516,10.29479,10.29494,39.5,10.2972,10.29742,10.29702,10.29702,55.04,True
'2018-09-28T08:50:00',10.29494,10.29546,10.29435,10.29507,46.0,10.29698,10.29754,10.29648,10.2969,53.09,False
'2018-09-28T08:51:00',10.29493,10.29539,10.2949,10.29519,70.74,10.2969,10.29755,10.2969,10.29745,69.74,True
'2018-09-28T08:52:00',10.29546,10.29799,10.29518,10.29705,141.87,10.29745,10.30032,10.29734,10.29952,133.18,False
'2018-09-28T08:53:00',10.29706,10.29794,10.29706,10.29749,71.47,10.29955,10.3,10.29946,10.29954,58.36,False
'2018-09-28T08:54:00',10.29749,10.29749,10.29698,10.29698,17.5,10.2995,10.2995,10.29908,10.29908,19.23,False
'2018-09-28T08:55:00',10.29697,10.29711,10.29573,10.29603,55.49,10.29903,10.29903,10.29789,10.29805,60.42,False
'2018-09-28T08:56:00',10.29603,10.29649,10.29501,10.29508,37.48,10.29825,10.29854,10.29718,10.29722,49.79,False
'2018-09-28T08:57:00',10.29508,10.29508,10.29395,10.29418,50.34,10.29701,10.29728,10.29611,10.29634,65.65,False
'2018-09-28T08:58:00',10.29418,10.29475,10.29403,10.29475,27.0,10.29634,10.29691,10.29603,10.29691,37.82,True
'2018-09-28T08:59:00',10.29475,10.29765,10.29475,10.29765,69.0,10.29691,10.29974,10.29683,10.29969,88.51,False
'2018-09-28T09:00:00',10.29765,10.29765,10.29689,10.29712,35.72,10.29966,10.29969,10.299,10.29925,33.12,True
'2018-09-28T09:01:00',10.29712,10.29817,10.29712,10.29793,31.51,10.29925,10.29986,10.29925,10.29979,27.74,True
'2018-09-28T09:02:00',10.29814,10.30018,10.29685,10.29759,95.26,10.29979,10.30234,10.29877,10.29962,96.8,False
'2018-09-28T09:03:00',10.29759,10.29774,10.29737,10.29774,32.0,10.29944,10.29966,10.29938,10.29966,32.0,False
'2018-09-28T09:04:00',10.29759,10.29768,10.29499,10.2961,70.0,10.29951,10.2996,10.29692,10.29804,79.28,False
'2018-09-28T09:05:00',10.2961,10.29681,10.2961,10.29673,27.0,10.29804,10.29873,10.29804,10.29865,28.49,False
'2018-09-28T09:06:00',10.29672,10.29672,10.29655,10.29663,6.0,10.29864,10.29864,10.29847,10.29855,6.0,False
'2018-09-28T09:07:00',10.29663,10.29663,10.29628,10.29628,12.0,10.29855,10.29855,10.29815,10.29815,12.37,True
'2018-09-28T09:08:00',10.29628,10.29669,10.29623,10.29659,14.5,10.29817,10.29862,10.29815,10.29851,15.48,True
'2018-09-28T09:09:00',10.29664,10.29731,10.29424,10.29454,59.61,10.29861,10.29913,10.29631,10.29661,64.7,False
'2018-09-28T09:10:00',10.29451,10.29451,10.29291,10.29291,24.36,10.29657,10.29657,10.29498,10.29498,25.36,False
'2018-09-28T09:11:00',10.29305,10.29397,10.29302,10.29304,34.0,10.29498,10.29589,10.29494,10.29508,38.96,False
'2018-09-28T09:12:00',10.29304,10.29304,10.29252,10.29252,15.0,10.29503,10.29503,10.29446,10.29446,15.0,True
'2018-09-28T09:13:00',10.29263,10.29504,10.29263,10.29308,43.36,10.29455,10.29696,10.29455,10.29519,47.45,False
'2018-09-28T09:14:00',10.29308,10.29316,10.29298,10.29313,25.0,10.29519,10.29519,10.29492,10.29505,28.49,False
'2018-09-28T09:15:00',10.29313,10.29313,10.29259,10.29273,35.0,10.29505,10.29505,10.29446,10.29454,34.49,False
'2018-09-28T09:16:00',10.29275,10.293,10.28952,10.28985,84.48,10.29454,10.29481,10.29146,10.29177,72.44,False
'2018-09-28T09:17:00',10.28983,10.29186,10.28983,10.29126,46.24,10.29185,10.29378,10.29185,10.29341,39.85,False
'2018-09-28T09:18:00',10.29126,10.29141,10.29107,10.29125,29.36,10.2934,10.2934,10.29292,10.29296,28.24,True
'2018-09-28T09:19:00',10.29128,10.29209,10.29127,10.29136,46.57,10.29311,10.29403,10.29309,10.29318,41.72,True
'2018-09-28T09:20:00',10.29136,10.2931,10.29023,10.29027,136.11,10.29319,10.29502,10.29215,10.29219,132.21,False
'2018-09-28T09:21:00',10.29024,10.29024,10.28794,10.28891,50.77,10.29216,10.29216,10.28999,10.29083,43.45,False
'2018-09-28T09:22:00',10.28886,10.28888,10.28721,10.28729,23.46,10.29078,10.29097,10.28915,10.2892,22.02,False
'2018-09-28T09:23:00',10.28735,10.2884,10.28731,10.28735,29.48,10.2892,10.29032,10.2892,10.28934,30.1,True
'2018-09-28T09:24:00',10.28735,10.28871,10.28735,10.28845,67.3,10.28931,10.29063,10.28919,10.29037,62.36,True
'2018-09-28T09:25:00',10.28827,10.29233,10.28821,10.29209,113.58,10.29036,10.29425,10.29029,10.29401,96.88,True
'2018-09-28T09:26:00',10.29209,10.29606,10.29209,10.29543,72.19,10.29401,10.29855,10.29401,10.29767,64.67,False
'2018-09-28T09:27:00',10.29529,10.29558,10.29294,10.29441,69.85,10.29753,10.29753,10.29512,10.29633,62.61,False
'2018-09-28T09:28:00',10.29446,10.29448,10.29218,10.29218,34.45,10.29638,10.29641,10.29411,10.29411,29.35,True
'2018-09-28T09:29:00',10.29218,10.29495,10.29007,10.29079,144.67,10.29411,10.30083,10.294,10.29854,147.93,False
'2018-09-28T09:30:00',10.29079,10.29371,10.28625,10.29247,176.08,10.29834,10.29834,10.2914,10.29512,180.51,True
'2018-09-28T09:31:00',10.29242,10.29654,10.29236,10.29609,101.13,10.29486,10.29855,10.29447,10.29801,100.93,True
'2018-09-28T09:32:00',10.2961,10.29758,10.29587,10.29672,58.19,10.29802,10.29934,10.29779,10.29864,61.54,True
'2018-09-28T09:33:00',10.29656,10.29767,10.29527,10.29638,97.35,10.29867,10.29944,10.29719,10.2982,120.13,False
'2018-09-28T09:34:00',10.29661,10.29704,10.29653,10.29704,20.0,10.2982,10.29878,10.2982,10.29877,22.59,False
'2018-09-28T09:35:00',10.29704,10.29704,10.29658,10.29675,17.25,10.29864,10.29864,10.29842,10.29851,16.0,False
'2018-09-28T09:36:00',10.29675,10.29675,10.29536,10.2961,41.87,10.29851,10.29851,10.29728,10.29788,42.47,False
'2018-09-28T09:37:00',10.29621,10.29637,10.29556,10.29577,32.12,10.29788,10.29813,10.29748,10.29748,32.48,False
'2018-09-28T09:38:00',10.29578,10.29607,10.29572,10.29607,26.72,10.29748,10.29778,10.29748,10.29778,26.61,True
'2018-09-28T09:39:00',10.29607,10.29616,10.29576,10.29606,36.5,10.29778,10.29792,10.2974,10.2976,32.0,False
'2018-09-28T09:40:00',10.29606,10.29606,10.29504,10.29589,26.11,10.2976,10.2976,10.29684,10.29747,23.6,True
'2018-09-28T09:41:00',10.29588,10.29596,10.29472,10.29482,61.53,10.29747,10.2979,10.29637,10.29658,58.52,True
'2018-09-28T09:42:00',10.2948,10.29862,10.29478,10.2985,74.71,10.29658,10.30054,10.29638,10.30042,71.03,True
'2018-09-28T09:43:00',10.29858,10.30028,10.2984,10.29921,127.62,10.30051,10.30214,10.30025,10.30115,118.1,True
'2018-09-28T09:44:00',10.29961,10.30232,10.29961,10.30227,40.25,10.30153,10.30424,10.30153,10.30419,46.78,False
'2018-09-28T09:45:00',10.30222,10.30222,10.3017,10.30171,19.37,10.30414,10.30414,10.30337,10.30359,18.75,True
'2018-09-28T09:46:00',10.3017,10.30256,10.3015,10.30191,41.7,10.30363,10.30448,10.30337,10.30369,38.24,True
'2018-09-28T09:47:00',10.30191,10.30318,10.30146,10.30318,63.48,10.30364,10.30494,10.30338,10.30494,67.38,True
'2018-09-28T09:48:00',10.30304,10.30356,10.30275,10.30304,40.75,10.30484,10.30517,10.30479,10.30492,41.37,False
'2018-09-28T09:49:00',10.30329,10.30332,10.3023,10.30328,38.74,10.30496,10.30509,10.30419,10.30484,42.42,False
'2018-09-28T09:50:00',10.30328,10.30328,10.303,10.30309,9.0,10.30493,10.30497,10.30493,10.30497,9.5,True
'2018-09-28T09:51:00',10.30316,10.30333,10.30316,10.30333,10.24,10.30497,10.30508,10.30497,10.30502,9.0,True
'2018-09-28T09:52:00',10.30316,10.30346,10.3031,10.3031,14.37,10.30502,10.30513,10.30502,10.30502,15.62,False
'2018-09-28T09:53:00',10.30317,10.30317,10.30298,10.30301,17.0,10.30509,10.30509,10.30486,10.30486,17.25,False
'2018-09-28T09:54:00',10.30301,10.30301,10.30234,10.30234,16.96,10.30478,10.30478,10.3041,10.30422,14.0,False
'2018-09-28T09:55:00',10.30234,10.30249,10.3021,10.30242,14.12,10.30422,10.30422,10.30398,10.30398,14.0,True
'2018-09-28T09:56:00',10.30248,10.30248,10.30199,10.30199,18.98,10.30398,10.30447,10.30385,10.30385,17.5,False
'2018-09-28T09:57:00',10.30186,10.30186,10.30098,10.30116,33.85,10.30356,10.30356,10.30293,10.30316,31.61,False
'2018-09-28T09:58:00',10.30136,10.30139,10.30011,10.30039,35.24,10.30325,10.30344,10.30208,10.30216,36.07,False
'2018-09-28T09:59:00',10.30072,10.30104,10.29764,10.29764,65.24,10.30269,10.3031,10.30094,10.30094,69.55,False
'2018-09-28T10:00:00',10.29761,10.30088,10.2974,10.30071,73.3,10.30077,10.30309,10.29979,10.30307,67.6,False
'2018-09-28T10:01:00',10.30071,10.30078,10.3006,10.30069,70.65,10.30307,10.30307,10.30227,10.30252,56.0,False
'2018-09-28T10:02:00',10.30069,10.3009,10.29996,10.30016,29.83,10.30252,10.3026,10.30179,10.30179,25.0,False
'2018-09-28T10:03:00',10.29988,10.29988,10.29954,10.29965,19.11,10.30151,10.30151,10.30085,10.30111,18.0,False
'2018-09-28T10:04:00',10.29945,10.29949,10.29926,10.29942,31.0,10.30111,10.3015,10.30092,10.30092,32.62,False
'2018-09-28T10:05:00',10.29922,10.29922,10.29573,10.29747,118.69,10.30102,10.30102,10.29793,10.29927,142.27,False
'2018-09-28T10:06:00',10.29745,10.29751,10.29745,10.29751,12.0,10.29927,10.29943,10.29927,10.29943,14.96,False
'2018-09-28T10:07:00',10.29751,10.29751,10.29702,10.29707,31.0,10.29943,10.29943,10.29894,10.29899,40.5,False
'2018-09-28T10:08:00',10.29718,10.29719,10.29556,10.29558,54.0,10.29904,10.29904,10.29746,10.29746,69.06,True
'2018-09-28T10:09:00',10.29568,10.29753,10.29568,10.29662,39.37,10.2976,10.29945,10.2976,10.29854,51.6,True
'2018-09-28T10:10:00',10.29662,10.30024,10.29662,10.3,66.49,10.29854,10.30249,10.29854,10.30192,69.09,True
'2018-09-28T10:11:00',10.29999,10.30051,10.29935,10.29951,38.0,10.30191,10.30241,10.30139,10.30143,38.87,False
'2018-09-28T10:12:00',10.29934,10.29934,10.29806,10.2983,48.74,10.30126,10.30126,10.29986,10.30022,52.82,True
'2018-09-28T10:13:00',10.29829,10.30049,10.29829,10.30028,54.17,10.30021,10.30267,10.30008,10.3022,57.97,False
'2018-09-28T10:14:00',10.30018,10.30063,10.29979,10.29993,50.49,10.30209,10.30226,10.30171,10.3018,50.0,True
'2018-09-28T10:15:00',10.30011,10.30073,10.30009,10.30073,30.0,10.30185,10.30256,10.30185,10.30237,30.37,True
'2018-09-28T10:16:00',10.30073,10.30159,10.30048,10.3012,50.0,10.3025,10.30353,10.30236,10.30301,51.48,True
'2018-09-28T10:17:00',10.3012,10.30235,10.30102,10.30214,46.0,10.30291,10.30405,10.30287,10.30394,47.35,False
'2018-09-28T10:18:00',10.30184,10.30205,10.30112,10.30145,30.0,10.30386,10.30389,10.30285,10.30323,34.18,True
'2018-09-28T10:19:00',10.30145,10.3022,10.30142,10.30145,53.35,10.30333,10.30392,10.3032,10.30324,53.35,False
'2018-09-28T10:20:00',10.30145,10.30145,10.29932,10.29959,74.5,10.30327,10.3033,10.30117,10.30146,84.19,False
'2018-09-28T10:21:00',10.29959,10.2997,10.29763,10.29769,72.96,10.30144,10.30169,10.29955,10.29961,76.49,False
'2018-09-28T10:22:00',10.29767,10.29787,10.29748,10.29771,23.0,10.29959,10.29959,10.2994,10.29959,23.0,True
'2018-09-28T10:23:00',10.29768,10.29953,10.29742,10.29925,36.25,10.2996,10.30145,10.29929,10.30117,38.33,False
'2018-09-28T10:24:00',10.29919,10.29929,10.29648,10.29648,67.6,10.30111,10.30121,10.2984,10.2984,69.23,False
'2018-09-28T10:25:00',10.29658,10.29798,10.29656,10.2976,107.44,10.2985,10.29989,10.29848,10.29947,103.84,True
'2018-09-28T10:26:00',10.2976,10.29838,10.29721,10.298,56.07,10.29948,10.3003,10.29913,10.29984,49.0,False
'2018-09-28T10:27:00',10.29808,10.29827,10.29808,10.2981,13.24,10.29988,10.30023,10.29988,10.30004,12.0,False
'2018-09-28T10:28:00',10.29805,10.29805,10.29476,10.29516,74.35,10.29991,10.29991,10.29655,10.29655,75.08,False
'2018-09-28T10:29:00',10.29486,10.29669,10.29486,10.29664,57.6,10.29653,10.29872,10.29653,10.29872,58.6,True
'2018-09-28T10:30:00',10.29664,10.29898,10.29622,10.29898,71.1,10.29872,10.30084,10.29829,10.30078,69.91,True
'2018-09-28T10:31:00',10.299,10.3004,10.29871,10.29954,43.15,10.30078,10.30225,10.30078,10.3017,42.79,False
'2018-09-28T10:32:00',10.29986,10.29986,10.29961,10.29961,12.74,10.3017,10.30183,10.30167,10.30167,13.86,True
'2018-09-28T10:33:00',10.29972,10.30127,10.29908,10.29966,80.75,10.30167,10.30334,10.301,10.30144,73.67,False
'2018-09-28T10:34:00',10.29964,10.30043,10.29925,10.29947,54.0,10.30144,10.30197,10.30114,10.30133,57.22,True
'2018-09-28T10:35:00',10.29941,10.30106,10.29941,10.30011,86.26,10.30133,10.30298,10.30111,10.30178,85.8,False
'2018-09-28T10:36:00',10.30011,10.30038,10.29974,10.30013,47.0,10.30178,10.30198,10.30153,10.30173,54.81,True
'2018-09-28T10:37:00',10.30013,10.30113,10.30013,10.30088,47.0,10.30172,10.30238,10.30158,10.30235,47.37,False
'2018-09-28T10:38:00',10.30088,10.30088,10.29918,10.30041,58.98,10.30229,10.30235,10.30096,10.30174,58.24,True
'2018-09-28T10:39:00',10.30041,10.30091,10.29911,10.30013,63.61,10.30181,10.30262,10.30097,10.3015,63.0,False
'2018-09-28T10:40:00',10.30013,10.30013,10.29947,10.29962,29.0,10.30155,10.30172,10.30089,10.30128,29.49,False
'2018-09-28T10:41:00',10.29962,10.29962,10.29942,10.29942,39.0,10.30128,10.3013,10.30101,10.30114,40.0,False
'2018-09-28T10:42:00',10.29942,10.29945,10.29869,10.29869,65.48,10.30118,10.3013,10.30041,10.30041,67.58,True
'2018-09-28T10:43:00',10.29877,10.30078,10.2987,10.30029,112.74,10.30041,10.30256,10.30041,10.30218,113.29,True
'2018-09-28T10:44:00',10.30021,10.3014,10.30021,10.3007,70.22,10.30218,10.30303,10.30218,10.30249,68.48,True
'2018-09-28T10:45:00',10.30071,10.30266,10.3004,10.30265,93.24,10.30258,10.30457,10.30221,10.30457,89.96,False
'2018-09-28T10:46:00',10.30258,10.30258,10.30006,10.30064,83.81,10.30452,10.30452,10.30186,10.30256,71.11,False
'2018-09-28T10:47:00',10.30064,10.30079,10.30043,10.30079,70.77,10.30255,10.30272,10.30228,10.30248,63.0,True
'2018-09-28T10:48:00',10.30079,10.30135,10.29806,10.30056,116.84,10.30258,10.30341,10.2995,10.30232,98.94,False
'2018-09-28T10:49:00',10.30056,10.30104,10.29847,10.29964,135.12,10.30244,10.30281,10.30039,10.30156,126.23,False
'2018-09-28T10:50:00',10.29986,10.30081,10.29902,10.30081,98.05,10.30178,10.30258,10.30091,10.30256,91.11,True
'2018-09-28T10:51:00',10.30081,10.30138,10.29956,10.30134,149.3,10.30246,10.30318,10.30141,10.30296,135.72,True
'2018-09-28T10:52:00',10.30113,10.30156,10.3011,10.30142,68.57,10.30283,10.3033,10.30283,10.30322,65.5,True
'2018-09-28T10:53:00',10.30132,10.30167,10.30023,10.3007,51.85,10.30312,10.30333,10.30215,10.30262,50.87,False
'2018-09-28T10:54:00',10.30073,10.30129,10.30036,10.30129,67.86,10.30265,10.30323,10.30228,10.30323,59.35,False
'2018-09-28T10:55:00',10.30129,10.30129,10.29847,10.29876,68.79,10.30323,10.30323,10.30053,10.30053,69.08,False
'2018-09-28T10:56:00',10.29864,10.29864,10.29657,10.29679,52.23,10.30053,10.30056,10.29872,10.29884,49.21,False
'2018-09-28T10:57:00',10.29663,10.29677,10.29423,10.2964,86.63,10.29884,10.29884,10.29631,10.29852,79.79,False
'2018-09-28T10:58:00',10.29648,10.29661,10.29161,10.29161,91.84,10.29869,10.2988,10.29416,10.29417,80.53,False
'2018-09-28T10:59:00',10.29158,10.29393,10.29126,10.29126,74.03,10.29415,10.29635,10.29375,10.29469,62.7,True
'2018-09-28T11:00:00',10.29288,10.29417,10.29124,10.29201,68.92,10.29469,10.29669,10.29425,10.29425,62.55,False
'2018-09-28T11:01:00',10.29214,10.29214,10.29192,10.29192,18.23,10.29421,10.29423,10.29406,10.29423,16.0,False
'2018-09-28T11:02:00',10.29202,10.29215,10.29188,10.29201,19.72,10.29408,10.29416,10.29406,10.29407,17.0,True
'2018-09-28T11:03:00',10.29208,10.29232,10.29192,10.29209,96.43,10.29415,10.29448,10.29389,10.29416,83.86,True
'2018-09-28T11:04:00',10.29209,10.2946,10.29209,10.29437,115.68,10.29413,10.29667,10.29398,10.29629,93.35,True
'2018-09-28T11:05:00',10.29461,10.29715,10.29444,10.29688,110.9,10.29629,10.29907,10.29629,10.2988,96.34,True
'2018-09-28T11:06:00',10.29775,10.29911,10.29512,10.29907,144.14,10.29944,10.30103,10.2971,10.30099,128.68,True
'2018-09-28T11:07:00',10.29894,10.30029,10.29884,10.29916,68.35,10.30088,10.30221,10.30076,10.30112,68.27,False
'2018-09-28T11:08:00',10.29916,10.29979,10.29916,10.29934,129.84,10.30099,10.30145,10.30099,10.30119,150.52,False
'2018-09-28T11:09:00',10.29934,10.29947,10.29817,10.29859,118.08,10.30119,10.30119,10.29983,10.30017,127.85,False
'2018-09-28T11:10:00',10.29854,10.2988,10.29762,10.29808,150.09,10.30017,10.30058,10.29954,10.29994,169.07,True
'2018-09-28T11:11:00',10.29806,10.29884,10.29706,10.2973,68.03,10.2999,10.30066,10.29894,10.29922,67.43,False
'2018-09-28T11:12:00',10.29726,10.29856,10.29726,10.29789,102.8,10.29918,10.30037,10.29918,10.29972,93.37,True
'2018-09-28T11:13:00',10.29789,10.29973,10.29786,10.29947,63.2,10.29972,10.30141,10.29972,10.3012,54.37,False
'2018-09-28T11:14:00',10.2993,10.29934,10.29704,10.29732,79.21,10.3009,10.30103,10.29897,10.29926,78.95,True
'2018-09-28T11:15:00',10.29743,10.30002,10.2971,10.29894,85.78,10.29934,10.30197,10.29884,10.301,84.69,False
'2018-09-28T11:16:00',10.29895,10.29908,10.29873,10.29873,21.0,10.301,10.301,10.30021,10.30039,25.86,False
'2018-09-28T11:17:00',10.29831,10.29893,10.2969,10.29848,72.1,10.30023,10.30073,10.29877,10.30026,75.23,False
'2018-09-28T11:18:00',10.29869,10.29874,10.29736,10.29872,70.85,10.30026,10.3006,10.29896,10.3006,73.57,False
'2018-09-28T11:19:00',10.29872,10.29874,10.29648,10.29746,71.98,10.30044,10.30044,10.2984,10.29941,74.45,True
'2018-09-28T11:20:00',10.29736,10.29871,10.29724,10.29871,37.23,10.29931,10.30056,10.29916,10.30053,35.0,True
'2018-09-28T11:21:00',10.29871,10.29893,10.29848,10.29868,35.35,10.30043,10.30073,10.30024,10.30025,33.0,True
'2018-09-28T11:22:00',10.29834,10.29903,10.29784,10.29903,39.0,10.30015,10.30063,10.29967,10.30063,40.22,True
'2018-09-28T11:23:00',10.29893,10.29905,10.29809,10.29821,40.0,10.30063,10.30072,10.29981,10.30008,40.37,False
'2018-09-28T11:24:00',10.2983,10.2989,10.2983,10.2987,27.5,10.30008,10.30058,10.30008,10.30043,27.37,False
'2018-09-28T11:25:00',10.29875,10.29887,10.2982,10.29851,23.75,10.30043,10.30055,10.30012,10.30031,24.73,True
'2018-09-28T11:26:00',10.2986,10.29933,10.29804,10.29856,49.24,10.30031,10.30117,10.29996,10.30043,49.23,False
'2018-09-28T11:27:00',10.29856,10.29856,10.29757,10.29782,34.87,10.30042,10.30042,10.29949,10.29969,35.99,True
'2018-09-28T11:28:00',10.29781,10.30079,10.29781,10.30044,119.11,10.29969,10.30271,10.29959,10.30236,122.72,False
'2018-09-28T11:29:00',10.30044,10.3006,10.29987,10.30038,60.0,10.30236,10.30252,10.30179,10.30228,61.72,True
'2018-09-28T11:30:00',10.30049,10.30083,10.30042,10.30052,46.61,10.30228,10.30245,10.30207,10.30244,45.0,True
'2018-09-28T11:31:00',10.30067,10.30084,10.29601,10.29686,99.02,10.30244,10.30282,10.29813,10.29924,94.13,False
'2018-09-28T11:32:00',10.29686,10.29697,10.29266,10.29344,101.14,10.29906,10.29923,10.29472,10.29551,87.66,False
'2018-09-28T11:33:00',10.29349,10.29349,10.29028,10.29164,53.0,10.29541,10.29541,10.29253,10.29359,58.22,False
'2018-09-28T11:34:00',10.29157,10.29157,10.29148,10.29148,9.0,10.29359,10.29359,10.29336,10.2934,10.11,True
'2018-09-28T11:35:00',10.29153,10.29178,10.29058,10.29081,69.0,10.29345,10.2937,10.29251,10.29284,65.92,False
'2018-09-28T11:36:00',10.29087,10.29087,10.28892,10.29052,84.57,10.29275,10.29275,10.29084,10.29244,71.87,False
'2018-09-28T11:37:00',10.29055,10.29056,10.29016,10.29016,33.82,10.29247,10.29251,10.29199,10.29199,26.37,False
'2018-09-28T11:38:00',10.29007,10.29007,10.28766,10.28781,61.54,10.29199,10.29199,10.28958,10.28969,57.9,False
'2018-09-28T11:39:00',10.28792,10.28882,10.28787,10.28829,43.66,10.28996,10.29079,10.28979,10.29016,35.5,True
'2018-09-28T11:40:00',10.28829,10.2913,10.28829,10.28902,74.37,10.2901,10.29322,10.2901,10.29097,65.74,False
'2018-09-28T11:41:00',10.28896,10.2901,10.28832,10.28979,44.56,10.29086,10.29194,10.29024,10.29151,43.98,True
'2018-09-28T11:42:00',10.28957,10.29222,10.28957,10.29222,56.85,10.29144,10.29384,10.29144,10.29364,51.37,True
'2018-09-28T11:43:00',10.29222,10.2932,10.292,10.29316,33.37,10.29374,10.29505,10.29374,10.29495,34.12,True
'2018-09-28T11:44:00',10.29316,10.29542,10.29316,10.29502,68.0,10.29483,10.29759,10.29483,10.29674,59.07,False
'2018-09-28T11:45:00',10.29508,10.29508,10.29294,10.29439,97.23,10.29674,10.29684,10.29488,10.29631,78.24,True
'2018-09-28T11:46:00',10.2945,10.29515,10.2945,10.29486,63.1,10.29642,10.29702,10.29633,10.29656,65.4,False
'2018-09-28T11:47:00',10.29486,10.29486,10.29425,10.29433,91.82,10.29634,10.29655,10.29608,10.29608,78.97,False
'2018-09-28T11:48:00',10.29421,10.29442,10.29403,10.29442,60.6,10.29602,10.29623,10.29583,10.29623,49.2,True
'2018-09-28T11:49:00',10.29435,10.29456,10.29389,10.29434,72.59,10.29623,10.29624,10.29576,10.29614,62.47,True
'2018-09-28T11:50:00',10.29434,10.29565,10.29434,10.29512,59.4,10.29612,10.29748,10.29612,10.29694,58.67,False
'2018-09-28T11:51:00',10.29512,10.29512,10.29257,10.29282,88.24,10.29674,10.29678,10.29469,10.29474,98.27,False
'2018-09-28T11:52:00',10.29287,10.29293,10.29087,10.29136,61.58,10.29474,10.29485,10.2928,10.29328,62.29,False
'2018-09-28T11:53:00',10.29137,10.29137,10.28768,10.28803,125.98,10.29324,10.29324,10.28956,10.28995,110.82,False
'2018-09-28T11:54:00',10.28788,10.28809,10.287,10.287,62.31,10.28981,10.29001,10.28871,10.28879,61.08,True
'2018-09-28T11:55:00',10.287,10.28885,10.28684,10.28782,82.95,10.28869,10.29056,10.28854,10.28974,73.78,False
'2018-09-28T11:56:00',10.28782,10.28782,10.28491,10.28542,85.97,10.28976,10.28976,10.28683,10.28734,78.32,True
'2018-09-28T11:57:00',10.28542,10.28951,10.28542,10.28829,101.07,10.28734,10.29164,10.28734,10.29017,110.3,False
'2018-09-28T11:58:00',10.28829,10.28936,10.28784,10.28936,85.12,10.29009,10.29117,10.28976,10.29117,82.86,True
'2018-09-28T11:59:00',10.28933,10.29096,10.2861,10.28617,95.72,10.29117,10.29288,10.2879,10.2881,91.3,False
'2018-09-28T12:00:00',10.28624,10.28864,10.28624,10.28715,83.04,10.28816,10.29056,10.28816,10.28895,76.08,False
'2018-09-28T12:01:00',10.28705,10.28764,10.28646,10.28656,42.47,10.28895,10.28953,10.28836,10.28836,42.36,False
'2018-09-28T12:02:00',10.28656,10.28656,10.28555,10.28601,33.37,10.28834,10.28836,10.28722,10.28722,34.0,False
'2018-09-28T12:03:00',10.28579,10.28601,10.28579,10.28601,12.0,10.28708,10.28743,10.28697,10.28726,12.0,True
'2018-09-28T12:04:00',10.28601,10.2872,10.2855,10.28678,54.09,10.28733,10.28902,10.28731,10.28865,53.5,True
'2018-09-28T12:05:00',10.28678,10.28835,10.28521,10.28832,133.81,10.28861,10.29024,10.28713,10.29024,134.54,True
'2018-09-28T12:06:00',10.28959,10.29138,10.28928,10.28945,93.96,10.29051,10.29363,10.29051,10.29135,88.25,False
'2018-09-28T12:07:00',10.28927,10.29026,10.28903,10.28926,87.48,10.29102,10.29204,10.29059,10.29082,75.61,False
'2018-09-28T12:08:00',10.28926,10.28926,10.28892,10.28904,30.54,10.29093,10.29093,10.29054,10.29073,23.0,True
'2018-09-28T12:09:00',10.28904,10.28949,10.28786,10.28809,96.7,10.29083,10.29141,10.28965,10.28997,69.0,False
'2018-09-28T12:10:00',10.28809,10.28876,10.28745,10.28829,56.15,10.28996,10.29047,10.28937,10.28996,41.11,False
'2018-09-28T12:11:00',10.28829,10.28874,10.28665,10.28702,166.49,10.29015,10.29042,10.28855,10.28896,128.23,False
'2018-09-28T12:12:00',10.28692,10.28737,10.28638,10.28716,48.45,10.28884,10.28944,10.28831,10.28908,46.37,True
'2018-09-28T12:13:00',10.28734,10.28794,10.28609,10.28745,98.43,10.28929,10.28983,10.28793,10.28952,94.97,False
'2018-09-28T12:14:00',10.28756,10.28792,10.28731,10.28749,33.72,10.28944,10.28987,10.28916,10.28922,30.0,False
'2018-09-28T12:15:00',10.28751,10.28765,10.28557,10.28564,71.95,10.28922,10.28944,10.28749,10.28758,69.47,False
'2018-09-28T12:16:00',10.28564,10.28645,10.28473,10.28645,112.69,10.28738,10.28813,10.2864,10.28813,118.03,True
'2018-09-28T12:17:00',10.28645,10.28668,10.28474,10.28477,94.11,10.2883,10.28833,10.28642,10.28691,95.59,False
'2018-09-28T12:18:00',10.28492,10.2862,10.28492,10.28576,96.96,10.28691,10.28811,10.28689,10.28777,96.81,False
'2018-09-28T12:19:00',10.28576,10.2862,10.28481,10.2862,74.58,10.28774,10.28808,10.28669,10.28808,77.85,True
'2018-09-28T12:20:00',10.2862,10.28681,10.28618,10.2867,46.98,10.28798,10.28873,10.28796,10.28817,48.08,True
'2018-09-28T12:21:00',10.28637,10.28755,10.28625,10.28693,45.74,10.28817,10.28948,10.28807,10.28879,50.2,False
'2018-09-28T12:22:00',10.28693,10.28732,10.28616,10.28732,65.36,10.28863,10.28925,10.28807,10.28925,64.71,False
'2018-09-28T12:23:00',10.28725,10.28728,10.28647,10.2867,42.73,10.28902,10.28921,10.28857,10.28857,41.11,True
'2018-09-28T12:24:00',10.2867,10.28823,10.28617,10.28823,63.49,10.28858,10.29015,10.28796,10.29015,67.65,False
'2018-09-28T12:25:00',10.28807,10.2882,10.28723,10.28798,57.24,10.29001,10.29012,10.28915,10.28986,64.91,False
'2018-09-28T12:26:00',10.28798,10.2882,10.28679,10.2872,42.5,10.28976,10.29001,10.2887,10.2889,44.99,True
'2018-09-28T12:27:00',10.28727,10.28862,10.2872,10.28857,49.47,10.2889,10.29038,10.2889,10.29018,48.45,True
'2018-09-28T12:28:00',10.28862,10.29094,10.28862,10.29032,115.34,10.29018,10.29254,10.29018,10.29203,147.89,True
'2018-09-28T12:29:00',10.29015,10.2932,10.29015,10.29308,60.0,10.29203,10.29493,10.29188,10.29471,70.4,False
'2018-09-28T12:30:00',10.29305,10.29305,10.29111,10.29272,49.5,10.29471,10.29471,10.29297,10.29411,60.49,True
'2018-09-28T12:31:00',10.29282,10.29542,10.29282,10.29538,97.84,10.29441,10.29734,10.29441,10.29731,131.33,True
'2018-09-28T12:32:00',10.29549,10.29707,10.295,10.29517,75.68,10.29741,10.29899,10.29701,10.29709,103.78,False
'2018-09-28T12:33:00',10.29517,10.29549,10.29517,10.29549,22.0,10.29685,10.29734,10.29685,10.29724,24.48,True
'2018-09-28T12:34:00',10.29549,10.29694,10.29549,10.2957,82.66,10.29737,10.29897,10.29717,10.2973,81.32,False
'2018-09-28T12:35:00',10.29552,10.29584,10.29529,10.29537,26.0,10.29724,10.29769,10.29717,10.29717,26.19,True
'2018-09-28T12:36:00',10.29534,10.29823,10.29534,10.2981,74.01,10.29717,10.30015,10.29717,10.30002,87.36,True
'2018-09-28T12:37:00',10.29821,10.29885,10.29736,10.29738,39.05,10.30008,10.30025,10.29915,10.2993,40.85,False
'2018-09-28T12:38:00',10.29737,10.29831,10.29736,10.29814,20.9,10.29929,10.30023,10.29929,10.29989,24.81,False
'2018-09-28T12:39:00',10.29801,10.29801,10.29654,10.29664,40.45,10.29989,10.29989,10.29836,10.2984,41.49,True
'2018-09-28T12:40:00',10.29654,10.29909,10.29517,10.29909,75.12,10.2984,10.30024,10.297,10.30024,78.78,True
'2018-09-28T12:41:00',10.29897,10.29939,10.29864,10.29874,75.66,10.30024,10.30024,10.30024,10.30024,63.0,True
'2018-09-28T12:42:00',10.29874,10.303,10.29874,10.30272,106.32,10.30024,10.30454,10.30024,10.30444,92.85,True
'2018-09-28T12:43:00',10.30257,10.30297,10.29982,10.29982,114.82,10.30444,10.30479,10.30175,10.30175,109.71,True
'2018-09-28T12:44:00',10.29972,10.3035,10.29916,10.30169,93.77,10.30165,10.30536,10.3011,10.30361,81.74,False
'2018-09-28T12:45:00',10.30172,10.30172,10.29849,10.29945,143.48,10.30364,10.30384,10.30075,10.30169,158.24,True
'2018-09-28T12:46:00',10.29943,10.30224,10.29793,10.2987,134.1,10.30168,10.30419,10.30018,10.30094,169.48,False
'2018-09-28T12:47:00',10.2987,10.30166,10.29835,10.29881,169.71,10.30094,10.30377,10.30074,10.30084,196.75,False
'2018-09-28T12:48:00',10.29926,10.30172,10.2983,10.29942,130.54,10.30156,10.30346,10.30023,10.30134,139.47,True
'2018-09-28T12:49:00',10.29973,10.30253,10.29931,10.30253,44.12,10.30162,10.30394,10.30146,10.30394,54.19,True
'2018-09-28T12:50:00',10.3024,10.30353,10.30046,10.30313,61.77,10.30394,10.30524,10.30258,10.30502,74.02,False
'2018-09-28T12:51:00',10.303,10.30314,10.30284,10.30302,9.0,10.30491,10.30504,10.30487,10.30487,11.09,False
'2018-09-28T12:52:00',10.3027,10.30283,10.30002,10.30209,91.31,10.30451,10.30474,10.30207,10.30394,83.59,False
'2018-09-28T12:53:00',10.3023,10.3023,10.29969,10.29971,50.98,10.30394,10.30394,10.30161,10.30161,52.07,False
'2018-09-28T12:54:00',10.30004,10.30126,10.29999,10.3012,57.66,10.30196,10.30274,10.30142,10.30249,55.49,False
'2018-09-28T12:55:00',10.30109,10.30126,10.29881,10.2997,123.07,10.30249,10.30249,10.30063,10.30143,130.36,True
'2018-09-28T12:56:00',10.2997,10.30197,10.29804,10.30197,119.84,10.30161,10.30384,10.29968,10.30384,139.33,False
'2018-09-28T12:57:00',10.30167,10.30167,10.29914,10.29961,76.35,10.30359,10.30359,10.30088,10.30153,84.82,False
'2018-09-28T12:58:00',10.29972,10.30143,10.29972,10.30128,45.65,10.30165,10.30325,10.30165,10.30325,36.15,True
'2018-09-28T12:59:00',10.30126,10.30307,10.30054,10.30193,158.75,10.30324,10.30529,10.30232,10.3039,147.87,False
'2018-09-28T13:00:00',10.30197,10.3026,10.30147,10.30189,154.93,10.30403,10.30429,10.30343,10.30377,136.02,True
'2018-09-28T13:01:00',10.30261,10.30313,10.30182,10.30213,68.21,10.30386,10.3047,10.30386,10.30397,73.26,False
'2018-09-28T13:02:00',10.30213,10.30287,10.30136,10.3021,80.84,10.30397,10.30468,10.30308,10.30385,84.52,False
'2018-09-28T13:03:00',10.30216,10.3022,10.3002,10.30068,65.78,10.30385,10.30392,10.30216,10.3022,70.64,True
'2018-09-28T13:04:00',10.30068,10.30275,10.30068,10.30121,78.41,10.30209,10.30447,10.30209,10.30313,78.84,False
'2018-09-28T13:05:00',10.30104,10.30125,10.30103,10.30107,19.85,10.30306,10.30317,10.30295,10.303,18.0,False
'2018-09-28T13:06:00',10.30107,10.30107,10.29961,10.29962,31.58,10.30277,10.30277,10.30146,10.30173,26.0,False
'2018-09-28T13:07:00',10.29965,10.29965,10.2979,10.2979,101.93,10.30186,10.30186,10.29974,10.29991,85.86,True
'2018-09-28T13:08:00',10.29791,10.30085,10.29766,10.30085,68.86,10.29993,10.30243,10.29953,10.30234,68.12,True
'2018-09-28T13:09:00',10.30079,10.30204,10.29839,10.30059,115.13,10.30234,10.30354,10.30053,10.30231,89.46,False
'2018-09-28T13:10:00',10.30051,10.30055,10.30044,10.30055,6.6,10.30229,10.30237,10.30219,10.30235,4.0,True
'2018-09-28T13:11:00',10.30056,10.30335,10.30056,10.30327,130.69,10.30239,10.30519,10.30235,10.30519,93.0,True
'2018-09-28T13:12:00',10.30336,10.30385,10.30234,10.30331,143.42,10.30519,10.30552,10.3041,10.30504,124.56,False
'2018-09-28T13:13:00',10.30331,10.30378,10.30284,10.30306,38.86,10.30514,10.30544,10.30436,10.30494,42.34,True
'2018-09-28T13:14:00',10.30306,10.30399,10.3027,10.30399,77.94,10.30479,10.30504,10.30444,10.30504,74.87,True
'2018-09-28T13:15:00',10.30399,10.30461,10.30318,10.30409,48.58,10.30495,10.30627,10.30495,10.30574,45.6,True
'2018-09-28T13:16:00',10.30417,10.30522,10.30375,10.305,86.33,10.30584,10.30664,10.30544,10.30656,88.28,False
'2018-09-28T13:17:00',10.305,10.3051,10.30423,10.30509,52.37,10.30664,10.30664,10.30554,10.30584,53.23,True
'2018-09-28T13:18:00',10.30509,10.30532,10.3041,10.30467,43.37,10.30614,10.30644,10.30554,10.30604,43.0,False
'2018-09-28T13:19:00',10.30467,10.30513,10.30407,10.30505,55.37,10.30594,10.30635,10.30564,10.30594,55.0,True
'2018-09-28T13:20:00',10.30483,10.30513,10.30445,10.30475,88.62,10.30564,10.30654,10.30564,10.30646,89.74,False
'2018-09-28T13:21:00',10.30475,10.30505,10.30372,10.3041,101.82,10.30645,10.30654,10.30527,10.30575,93.87,True
'2018-09-28T13:22:00',10.30429,10.30511,10.30365,10.30386,70.74,10.30594,10.3068,10.30557,10.30558,66.37,False
'2018-09-28T13:23:00',10.30357,10.30371,10.30198,10.30228,59.49,10.30536,10.30536,10.30372,10.30415,63.44,False
'2018-09-28T13:24:00',10.30228,10.30291,10.30198,10.3027,32.5,10.304,10.30454,10.30375,10.30439,35.8,False
'2018-09-28T13:25:00',10.3027,10.3027,10.30242,10.3026,28.0,10.30434,10.30441,10.30418,10.30434,30.1,True
'2018-09-28T13:26:00',10.30274,10.30296,10.30234,10.30296,39.48,10.3045,10.30477,10.30389,10.30458,39.25,True
'2018-09-28T13:27:00',10.30296,10.30296,10.3029,10.3029,21.0,10.30476,10.30486,10.3046,10.30474,24.25,False
'2018-09-28T13:28:00',10.3029,10.3029,10.3009,10.30091,36.11,10.30465,10.30482,10.30282,10.30283,35.6,False
'2018-09-28T13:29:00',10.30073,10.30096,10.3005,10.30066,41.74,10.30265,10.30288,10.3024,10.30244,42.5,True
'2018-09-28T13:30:00',10.30066,10.30132,10.30024,10.30047,56.58,10.30256,10.30316,10.30198,10.30223,54.5,True
'2018-09-28T13:31:00',10.30052,10.302,10.30052,10.30197,30.45,10.30223,10.30387,10.30219,10.30375,25.0,True
'2018-09-28T13:32:00',10.30215,10.30215,10.30069,10.30069,34.94,10.30375,10.30384,10.30261,10.30261,30.5,False
'2018-09-28T13:33:00',10.30056,10.30161,10.30037,10.30095,80.53,10.30243,10.30341,10.30224,10.30254,65.0,False
'2018-09-28T13:34:00',10.30108,10.30108,10.30066,10.30089,11.74,10.30254,10.30257,10.30254,10.30257,11.0,True
'2018-09-28T13:35:00',10.30089,10.3026,10.30089,10.30245,49.89,10.30266,10.30431,10.30266,10.30418,47.49,True
'2018-09-28T13:36:00',10.30245,10.30553,10.30245,10.30258,120.35,10.30428,10.30763,10.3042,10.3045,115.31,False
'2018-09-28T13:37:00',10.30253,10.30313,10.30242,10.30252,35.37,10.30446,10.30497,10.30427,10.30434,36.24,False
'2018-09-28T13:38:00',10.30264,10.30291,10.30209,10.30269,52.49,10.30434,10.3049,10.30401,10.30461,54.35,False
'2018-09-28T13:39:00',10.30282,10.30282,10.30097,10.30144,48.87,10.30461,10.30461,10.3032,10.30332,55.29,True
'2018-09-28T13:40:00',10.30144,10.30328,10.30074,10.30328,60.57,10.30321,10.30515,10.30286,10.30511,73.97,False
'2018-09-28T13:41:00',10.30328,10.30328,10.30298,10.3032,14.0,10.30511,10.30511,10.30488,10.30496,15.48,False
'2018-09-28T13:42:00',10.3032,10.3032,10.30076,10.30086,38.36,10.30496,10.30496,10.30254,10.30259,32.37,False
'2018-09-28T13:43:00',10.30079,10.30106,10.30059,10.30106,25.8,10.30259,10.30289,10.30233,10.30262,24.74,True
'2018-09-28T13:44:00',10.30106,10.30116,10.30081,10.30081,23.5,10.30275,10.3028,10.30251,10.30263,22.5,True
'2018-09-28T13:45:00',10.30081,10.3038,10.30081,10.30323,224.39,10.30264,10.30548,10.30251,10.30503,220.51,False
'2018-09-28T13:46:00',10.30323,10.30337,10.30295,10.30304,26.9,10.30485,10.30511,10.30465,10.30485,28.0,False
'2018-09-28T13:47:00',10.30304,10.30321,10.30298,10.30299,24.0,10.30486,10.30487,10.30477,10.30486,24.5,False
'2018-09-28T13:48:00',10.30298,10.30316,10.30267,10.30276,65.97,10.30478,10.30486,10.30449,10.30461,57.5,False
'2018-09-28T13:49:00',10.30295,10.30295,10.30295,10.30295,38.95,10.30462,10.30485,10.30453,10.30482,33.5,True
'2018-09-28T13:50:00',10.30289,10.30297,10.30269,10.30295,47.62,10.30482,10.30482,10.30447,10.30469,43.5,False
'2018-09-28T13:51:00',10.30275,10.30275,10.3025,10.3027,15.94,10.30461,10.30461,10.30432,10.30445,15.0,False
'2018-09-28T13:52:00',10.3027,10.3027,10.30015,10.30031,184.16,10.30446,10.30446,10.30194,10.30219,144.87,False
'2018-09-28T13:53:00',10.30031,10.3016,10.30006,10.30057,56.22,10.30215,10.30353,10.30184,10.30237,54.37,False
'2018-09-28T13:54:00',10.30049,10.30049,10.29997,10.29997,28.87,10.30237,10.30237,10.30172,10.30172,28.5,True
'2018-09-28T13:55:00',10.29993,10.30114,10.29967,10.30113,55.47,10.30157,10.30306,10.30141,10.30292,53.6,False
'2018-09-28T13:56:00',10.30113,10.30113,10.3007,10.30073,38.11,10.30291,10.30292,10.30242,10.30242,38.5,False
'2018-09-28T13:57:00',10.30073,10.30073,10.30016,10.30025,44.99,10.30239,10.30242,10.3017,10.3017,45.5,True
'2018-09-28T13:58:00',10.29995,10.30134,10.29966,10.30134,68.59,10.30157,10.30326,10.30135,10.30326,60.04,True
'2018-09-28T13:59:00',10.30138,10.30139,10.30106,10.30106,27.0,10.30326,10.30328,10.30288,10.30292,27.87,False
'2018-09-28T14:00:00',10.30106,10.30108,10.29984,10.29984,34.48,10.30289,10.303,10.30161,10.30161,33.5,False
'2018-09-28T14:01:00',10.29992,10.30106,10.29992,10.30088,76.73,10.3017,10.30281,10.3017,10.30272,73.0,False
'2018-09-28T14:02:00',10.30088,10.30106,10.30034,10.30081,130.47,10.3027,10.30272,10.30207,10.30258,127.5,True
'2018-09-28T14:03:00',10.30086,10.30258,10.30086,10.30188,37.24,10.30255,10.30451,10.30255,10.30391,41.22,False
'2018-09-28T14:04:00',10.30188,10.30213,10.30134,10.30156,53.58,10.30393,10.30396,10.30322,10.30333,53.48,True
'2018-09-28T14:05:00',10.30141,10.30384,10.30052,10.30246,109.11,10.30322,10.3056,10.30229,10.30438,110.81,True
'2018-09-28T14:06:00',10.30252,10.30478,10.30247,10.30431,132.74,10.30438,10.30671,10.30422,10.30623,145.67,False
'2018-09-28T14:07:00',10.30412,10.30433,10.30206,10.30295,136.87,10.30605,10.30621,10.30396,10.30483,173.65,True
'2018-09-28T14:08:00',10.30297,10.3057,10.3022,10.30248,260.09,10.30474,10.30774,10.30401,10.3044,284.58,False
'2018-09-28T14:09:00',10.30258,10.30385,10.30108,10.30359,183.75,10.30452,10.30569,10.303,10.3055,212.05,True
'2018-09-28T14:10:00',10.30359,10.30486,10.30218,10.30447,188.03,10.3055,10.30652,10.30409,10.30629,201.31,False
'2018-09-28T14:11:00',10.30436,10.30451,10.30272,10.30393,104.04,10.30628,10.3064,10.30433,10.30587,99.09,False
'2018-09-28T14:12:00',10.30384,10.30409,10.30251,10.30331,93.61,10.30576,10.30589,10.30405,10.30519,92.0,False
'2018-09-28T14:13:00',10.30331,10.30331,10.30203,10.30278,114.07,10.30515,10.30515,10.30377,10.30461,113.22,True
'2018-09-28T14:14:00',10.30293,10.30821,10.30197,10.30806,161.24,10.30477,10.31046,10.30389,10.31031,151.79,False
'2018-09-28T14:15:00',10.30806,10.30806,10.30621,10.30679,262.43,10.31031,10.31031,10.3082,10.30851,278.22,False
'2018-09-28T14:16:00',10.30673,10.30688,10.3047,10.30596,118.51,10.30844,10.3088,10.30659,10.30749,120.01,False
'2018-09-28T14:17:00',10.30596,10.3063,10.30444,10.30505,144.59,10.30726,10.30749,10.30617,10.30655,151.62,True
'2018-09-28T14:18:00',10.30519,10.30744,10.30468,10.30672,153.98,10.30655,10.30938,10.30631,10.30864,156.76,True
'2018-09-28T14:19:00',10.30698,10.30801,10.30395,10.30607,202.28,10.3089,10.30993,10.30607,10.30832,208.26,True
'2018-09-28T14:20:00',10.30585,10.30916,10.3047,10.30893,196.99,10.30805,10.31108,10.30689,10.31085,209.29,True
'2018-09-28T14:21:00',10.30883,10.30931,10.30835,10.30835,92.25,10.31075,10.31125,10.30993,10.30993,103.83,False
'2018-09-28T14:22:00',10.30835,10.30854,10.30799,10.30854,59.11,10.30992,10.31054,10.30964,10.31042,63.52,True
'2018-09-28T14:23:00',10.30854,10.30906,10.30627,10.30733,178.32,10.31035,10.31088,10.30821,10.30938,214.3,False
'2018-09-28T14:24:00',10.30735,10.30784,10.30388,10.30388,134.31,10.30941,10.30974,10.30582,10.30582,173.5,False
'2018-09-28T14:25:00',10.30402,10.30762,10.30402,10.30613,176.29,10.30594,10.30966,10.30594,10.30805,189.53,True
'2018-09-28T14:26:00',10.30597,10.30817,10.30534,10.30665,152.12,10.3079,10.31004,10.30726,10.30871,165.47,False
'2018-09-28T14:27:00',10.30665,10.30774,10.30665,10.30729,84.96,10.30871,10.30981,10.30871,10.30935,90.24,True
'2018-09-28T14:28:00',10.3074,10.3078,10.30616,10.30639,127.81,10.30949,10.30986,10.30771,10.30843,124.26,False
'2018-09-28T14:29:00',10.30628,10.30739,10.30146,10.30146,138.94,10.30834,10.30952,10.30633,10.30653,145.6,False
'2018-09-28T14:30:00',10.30118,10.30533,10.30118,10.30461,86.25,10.30651,10.30824,10.30626,10.30676,64.14,True
'2018-09-28T14:31:00',10.30464,10.30636,10.30266,10.30634,246.22,10.30664,10.30838,10.30473,10.30823,215.04,True
'2018-09-28T14:32:00',10.30632,10.30731,10.30331,10.30449,301.17,10.30823,10.30919,10.3054,10.30649,212.35,False
'2018-09-28T14:33:00',10.30423,10.30423,10.30076,10.30213,146.4,10.30622,10.30622,10.3029,10.30423,136.29,False
'2018-09-28T14:34:00',10.30221,10.30274,10.30057,10.30207,205.29,10.3046,10.30494,10.30252,10.30438,187.48,True
'2018-09-28T14:35:00',10.30191,10.30314,10.30191,10.30276,118.06,10.30419,10.30504,10.30404,10.30464,110.9,False
'2018-09-28T14:36:00',10.30276,10.30292,10.30125,10.30141,57.12,10.30461,10.30464,10.3031,10.30317,72.18,False
'2018-09-28T14:37:00',10.30152,10.30163,10.3004,10.30131,104.97,10.30317,10.30353,10.30216,10.30301,92.61,True
'2018-09-28T14:38:00',10.30131,10.30263,10.30082,10.30127,160.53,10.30311,10.30446,10.30271,10.30319,147.94,False
'2018-09-28T14:39:00',10.30132,10.30183,10.30046,10.30156,99.39,10.30319,10.30344,10.3022,10.30338,87.12,True
'2018-09-28T14:40:00',10.30156,10.30223,10.30094,10.30094,149.23,10.30328,10.3041,10.30277,10.30277,146.81,True
'2018-09-28T14:41:00',10.30094,10.3032,10.30086,10.3032,174.45,10.30272,10.30443,10.30256,10.30436,165.13,False
'2018-09-28T14:42:00',10.3032,10.3032,10.30209,10.30209,69.0,10.30443,10.30443,10.30355,10.30355,71.24,False
'2018-09-28T14:43:00',10.30209,10.303,10.30115,10.30222,117.0,10.30378,10.30458,10.30238,10.3039,120.46,False
'2018-09-28T14:44:00',10.30221,10.30263,10.3016,10.30219,108.61,10.3039,10.30426,10.30299,10.30372,114.71,True
'2018-09-28T14:45:00',10.30218,10.30269,10.30163,10.3026,52.0,10.30372,10.30421,10.30293,10.30414,52.35,True
'2018-09-28T14:46:00',10.30272,10.30298,10.30196,10.30259,149.0,10.30422,10.30464,10.30345,10.30412,154.81,False
'2018-09-28T14:47:00',10.30258,10.30273,10.30224,10.30224,80.5,10.30412,10.30428,10.30384,10.30401,81.46,True
'2018-09-28T14:48:00',10.30238,10.30315,10.30143,10.30311,155.6,10.30401,10.30474,10.30278,10.30469,158.44,True
'2018-09-28T14:49:00',10.30315,10.30366,10.30148,10.30278,162.5,10.30472,10.30512,10.30298,10.30431,192.29,False
'2018-09-28T14:50:00',10.30278,10.30278,10.30201,10.30201,52.5,10.30431,10.30431,10.30364,10.30364,53.48,False
'2018-09-28T14:51:00',10.30201,10.30201,10.30011,10.30042,67.16,10.30372,10.30372,10.30186,10.30215,59.47,False
'2018-09-28T14:52:00',10.3004,10.30175,10.3002,10.30136,122.89,10.30215,10.30356,10.30203,10.30327,118.76,True
'2018-09-28T14:53:00',10.30136,10.30324,10.30127,10.30237,96.86,10.30327,10.30511,10.30306,10.30428,108.03,True
'2018-09-28T14:54:00',10.30237,10.30332,10.30237,10.30275,118.47,10.30429,10.30524,10.30429,10.30442,129.78,True
'2018-09-28T14:55:00',10.30249,10.30468,10.30235,10.30468,165.54,10.30414,10.30652,10.30407,10.30618,185.38,True
'2018-09-28T14:56:00',10.30478,10.30751,10.30478,10.30674,76.91,10.30608,10.30958,10.30607,10.30866,84.49,True
'2018-09-28T14:57:00',10.30697,10.30785,10.30514,10.30534,96.2,10.30886,10.30977,10.30706,10.30726,101.5,False
'2018-09-28T14:58:00',10.30541,10.30581,10.30505,10.30553,61.49,10.30733,10.30773,10.30697,10.30745,60.84,True
'2018-09-28T14:59:00',10.30533,10.30739,10.30494,10.30736,49.62,10.30728,10.30933,10.30686,10.30928,49.74,True
'2018-09-28T15:00:00',10.30749,10.30749,10.30411,10.30411,76.08,10.30941,10.30941,10.30603,10.30603,79.27,False
'2018-09-28T15:01:00',10.30422,10.30499,10.30305,10.30305,69.27,10.30614,10.30691,10.30497,10.30497,61.86,False
'2018-09-28T15:02:00',10.30299,10.30475,10.30299,10.30416,52.27,10.30488,10.30668,10.30488,10.30608,43.12,True
'2018-09-28T15:03:00',10.30428,10.30562,10.30424,10.30479,51.12,10.3062,10.3075,10.30617,10.30671,52.84,True
'2018-09-28T15:04:00',10.30474,10.30641,10.30474,10.30641,62.41,10.30684,10.30833,10.30684,10.30833,57.09,True
'2018-09-28T15:05:00',10.30629,10.3069,10.30482,10.30652,146.05,10.30821,10.30882,10.30672,10.30844,150.32,False
'2018-09-28T15:06:00',10.30665,10.30684,10.30494,10.30495,67.48,10.30857,10.30877,10.30683,10.30683,71.03,True
'2018-09-28T15:07:00',10.30529,10.30687,10.3051,10.30524,141.36,10.30709,10.30879,10.30687,10.30716,138.96,False
'2018-09-28T15:08:00',10.30524,10.30525,10.3049,10.3049,21.48,10.30707,10.30719,10.30699,10.30699,19.0,False
'2018-09-28T15:09:00',10.30503,10.30515,10.30435,10.30484,189.04,10.30704,10.30704,10.30628,10.30676,164.75,True
'2018-09-28T15:10:00',10.30469,10.30616,10.30431,10.30431,124.06,10.30661,10.30802,10.3059,10.3059,90.99,True
'2018-09-28T15:11:00',10.30418,10.30669,10.30399,10.30541,124.27,10.3059,10.30861,10.30578,10.3074,112.15,False
'2018-09-28T15:12:00',10.30533,10.30559,10.30529,10.30559,103.36,10.3074,10.3074,10.30716,10.30716,71.0,True
'2018-09-28T15:13:00',10.30548,10.30572,10.30546,10.30555,90.82,10.30716,10.30738,10.30714,10.30722,71.0,False
'2018-09-28T15:14:00',10.30545,10.30564,10.30545,10.30564,5.0,10.30722,10.30722,10.30719,10.3072,5.0,True
'2018-09-28T15:15:00',10.30545,10.30564,10.30545,10.30564,47.82,10.3072,10.30723,10.30719,10.30723,38.0,True
'2018-09-28T15:16:00',10.3055,10.30636,10.30528,10.30564,126.92,10.30723,10.30828,10.30717,10.30752,109.23,False
'2018-09-28T15:17:00',10.30564,10.30622,10.30556,10.30602,49.11,10.30751,10.30807,10.30722,10.30789,43.0,False
'2018-09-28T15:18:00',10.30602,10.30622,10.30519,10.3055,166.91,10.30789,10.30789,10.30682,10.30741,146.98,False
'2018-09-28T15:19:00',10.3055,10.30581,10.30534,10.30556,94.17,10.30737,10.30762,10.30699,10.30737,73.5,False
'2018-09-28T15:20:00',10.30537,10.3056,10.3047,10.30504,80.43,10.30707,10.30743,10.30639,10.3069,74.24,False
'2018-09-28T15:21:00',10.30498,10.3052,10.30326,10.30406,206.65,10.3069,10.3069,10.30518,10.30614,183.52,False
'2018-09-28T15:22:00',10.30391,10.30481,10.30391,10.30481,114.77,10.30614,10.30661,10.30587,10.30656,95.86,True
'2018-09-28T15:23:00',10.30455,10.30504,10.30434,10.30495,47.33,10.30647,10.30661,10.30622,10.30661,42.37,True
'2018-09-28T15:24:00',10.30469,10.30536,10.30445,10.30455,159.93,10.30661,10.30719,10.30633,10.30639,131.5,True
'2018-09-28T15:25:00',10.30455,10.30633,10.30418,10.30633,274.36,10.30631,10.30807,10.30603,10.30807,238.97,True
'2018-09-28T15:26:00',10.30648,10.30824,10.30611,10.30747,211.07,10.30807,10.30994,10.30737,10.30932,217.74,True
'2018-09-28T15:27:00',10.30751,10.30867,10.30721,10.30827,93.5,10.30932,10.31004,10.30913,10.30983,105.05,True
'2018-09-28T15:28:00',10.30827,10.30877,10.30815,10.30863,91.0,10.30983,10.31055,10.30975,10.3099,89.44,True
'2018-09-28T15:29:00',10.30851,10.30936,10.30814,10.30915,66.26,10.3099,10.31069,10.3099,10.31069,65.12,True
'2018-09-28T15:30:00',10.30903,10.30952,10.30849,10.30952,94.0,10.31069,10.31099,10.31012,10.31099,99.34,True
'2018-09-28T15:31:00',10.31203,10.31203,10.30913,10.31001,94.96,10.31328,10.31328,10.31099,10.31193,106.08,False
'2018-09-28T15:32:00',10.31015,10.31063,10.30876,10.30964,113.99,10.31207,10.31243,10.31065,10.31151,132.84,True
'2018-09-28T15:33:00',10.30964,10.31065,10.30941,10.31026,129.19,10.31152,10.31257,10.31129,10.31208,131.3,False
'2018-09-28T15:34:00',10.31026,10.31043,10.30809,10.31002,98.71,10.31206,10.31225,10.31001,10.31189,113.1,True
'2018-09-28T15:35:00',10.31012,10.31074,10.30994,10.31022,128.74,10.31196,10.3125,10.31179,10.31202,149.79,True
'2018-09-28T15:36:00',10.31035,10.31102,10.30816,10.30867,128.11,10.31223,10.31277,10.30982,10.31045,142.69,False
'2018-09-28T15:37:00',10.3088,10.31062,10.30822,10.30945,230.19,10.31045,10.31254,10.31014,10.31143,243.32,False
'2018-09-28T15:38:00',10.30953,10.30989,10.30883,10.30966,93.45,10.31146,10.31171,10.31099,10.31154,84.47,True
'2018-09-28T15:39:00',10.30966,10.31009,10.30864,10.31007,129.17,10.31154,10.31194,10.31048,10.31194,128.67,False
'2018-09-28T15:40:00',10.31006,10.31006,10.3087,10.3098,78.73,10.31194,10.31194,10.31076,10.31184,85.79,True
'2018-09-28T15:41:00',10.30981,10.31052,10.30975,10.31037,62.35,10.31169,10.31216,10.31164,10.31194,62.71,True
'2018-09-28T15:42:00',10.31037,10.31064,10.3094,10.31041,102.57,10.31194,10.31244,10.3112,10.31229,92.09,True
'2018-09-28T15:43:00',10.31041,10.31076,10.30991,10.31054,66.47,10.31225,10.31237,10.31179,10.31237,70.86,True
'2018-09-28T15:44:00',10.31054,10.31145,10.30964,10.31075,145.11,10.31234,10.31304,10.31162,10.31247,156.57,True
'2018-09-28T15:45:00',10.31078,10.31156,10.31047,10.31103,67.08,10.31296,10.31299,10.31254,10.31272,68.72,False
'2018-09-28T15:46:00',10.3109,10.31137,10.30873,10.30979,108.69,10.31272,10.31302,10.3106,10.31171,127.22,False
'2018-09-28T15:47:00',10.30985,10.31071,10.30757,10.31058,196.57,10.31177,10.31263,10.30949,10.3125,241.7,True
'2018-09-28T15:48:00',10.31073,10.31073,10.30894,10.31038,139.95,10.31261,10.31261,10.31086,10.31204,176.93,False
'2018-09-28T15:49:00',10.31038,10.3106,10.30821,10.30981,115.84,10.31208,10.31214,10.31014,10.31172,134.01,True
'2018-09-28T15:50:00',10.30995,10.31145,10.30995,10.3113,186.07,10.31172,10.31337,10.31167,10.31318,237.63,True
'2018-09-28T15:51:00',10.3113,10.31357,10.3113,10.31305,180.07,10.31313,10.31558,10.3131,10.31497,203.69,False
'2018-09-28T15:52:00',10.31308,10.31313,10.31028,10.31198,218.33,10.31497,10.31497,10.31225,10.31405,233.88,False
'2018-09-28T15:53:00',10.3121,10.31278,10.31073,10.3114,199.04,10.31393,10.31485,10.31255,10.31325,222.05,False
'2018-09-28T15:54:00',10.3114,10.31213,10.30954,10.31137,163.29,10.31333,10.31407,10.31148,10.31295,170.09,True
'2018-09-28T15:55:00',10.31137,10.31372,10.31128,10.31336,171.0,10.3133,10.31549,10.31295,10.31499,174.76,True
'2018-09-28T15:56:00',10.31369,10.31391,10.31328,10.3137,48.36,10.31532,10.31557,10.31515,10.31557,57.61,True
'2018-09-28T15:57:00',10.31378,10.31462,10.31346,10.31446,55.1,10.31557,10.31633,10.31544,10.31633,64.38,True
'2018-09-28T15:58:00',10.31449,10.3149,10.31438,10.31438,39.5,10.31633,10.31642,10.31633,10.31642,39.72,True
'2018-09-28T15:59:00',10.31438,10.31482,10.31424,10.31479,27.87,10.31644,10.31678,10.31596,10.31662,28.98,True
'2018-09-28T16:00:00',10.31504,10.31724,10.31312,10.31711,121.22,10.31692,10.31919,10.31488,10.31919,155.46,True
'2018-09-28T16:01:00',10.31702,10.31829,10.31702,10.31799,112.5,10.31896,10.31996,10.31876,10.31959,133.53,False
'2018-09-28T16:02:00',10.31801,10.31836,10.3165,10.31795,211.97,10.31944,10.31975,10.31835,10.31937,262.52,True
'2018-09-28T16:03:00',10.31795,10.31836,10.31667,10.31736,263.94,10.31937,10.31989,10.31863,10.31915,330.51,False
'2018-09-28T16:04:00',10.31736,10.31765,10.31667,10.31723,134.36,10.31902,10.31943,10.31875,10.31894,172.58,True
'2018-09-28T16:05:00',10.31723,10.31823,10.31702,10.31728,196.71,10.31905,10.31993,10.31894,10.31914,244.13,True
'2018-09-28T16:06:00',10.31739,10.32112,10.31569,10.31965,126.7,10.31914,10.32258,10.31761,10.32114,139.47,False
'2018-09-28T16:07:00',10.31965,10.31968,10.31874,10.31938,138.0,10.32114,10.32119,10.32027,10.32105,160.63,True
'2018-09-28T16:08:00',10.31938,10.32084,10.31924,10.32017,127.0,10.32117,10.32247,10.32087,10.32183,144.94,False
'2018-09-28T16:09:00',10.32017,10.3203,10.31965,10.31997,78.12,10.32184,10.32192,10.32119,10.32162,79.24,False
'2018-09-28T16:10:00',10.32001,10.32014,10.31984,10.32014,47.87,10.32162,10.32217,10.32147,10.32185,51.43,True
'2018-09-28T16:11:00',10.32023,10.32078,10.31891,10.31891,84.5,10.32185,10.32267,10.32054,10.32054,93.41,False
'2018-09-28T16:12:00',10.31908,10.31993,10.31877,10.31945,129.1,10.32054,10.32169,10.32054,10.32129,135.2,True
'2018-09-28T16:13:00',10.31945,10.32257,10.31934,10.31986,105.7,10.32129,10.32431,10.32122,10.3218,102.01,False
'2018-09-28T16:14:00',10.31986,10.32073,10.31975,10.32057,70.43,10.32171,10.32278,10.32167,10.32263,70.47,False
'2018-09-28T16:15:00',10.32057,10.32064,10.31967,10.31967,29.86,10.32263,10.32269,10.32154,10.32154,29.48,False
'2018-09-28T16:16:00',10.31966,10.32043,10.31963,10.3202,47.74,10.32154,10.32216,10.3215,10.32187,52.84,True
'2018-09-28T16:17:00',10.3202,10.32087,10.31992,10.32087,36.74,10.32182,10.32274,10.32163,10.32266,38.24,True
'2018-09-28T16:18:00',10.32087,10.32116,10.3199,10.32087,74.24,10.32273,10.32285,10.3219,10.32274,79.78,True
'2018-09-28T16:19:00',10.32087,10.32142,10.31955,10.32096,98.93,10.32277,10.32314,10.32143,10.32278,97.07,False
'2018-09-28T16:20:00',10.3209,10.32138,10.32026,10.32086,75.4,10.32278,10.32301,10.32218,10.32261,83.84,False
'2018-09-28T16:21:00',10.32073,10.32113,10.31956,10.31995,189.0,10.32261,10.32294,10.32125,10.32183,198.62,False
'2018-09-28T16:22:00',10.31995,10.31995,10.31897,10.31897,92.73,10.32183,10.32183,10.32077,10.32077,95.52,True
'2018-09-28T16:23:00',10.31907,10.32042,10.31853,10.31948,255.13,10.32077,10.32229,10.32035,10.32121,260.74,False
'2018-09-28T16:24:00',10.31962,10.32002,10.31892,10.3194,132.18,10.32121,10.32192,10.3207,10.32106,129.74,True
'2018-09-28T16:25:00',10.3194,10.32006,10.31888,10.31942,244.67,10.32109,10.32187,10.32073,10.3212,236.24,True
'2018-09-28T16:26:00',10.31947,10.32176,10.31936,10.32176,183.25,10.3212,10.32353,10.32113,10.32353,194.39,True
'2018-09-28T16:27:00',10.32193,10.32252,10.32148,10.32252,217.15,10.32362,10.32438,10.32324,10.32438,238.64,True
'2018-09-28T16:28:00',10.32252,10.32391,10.32166,10.32391,283.86,10.32438,10.32567,10.32344,10.32567,339.08,True
'2018-09-28T16:29:00',10.32388,10.32654,10.3232,10.32653,178.68,10.32567,10.32846,10.32512,10.32845,189.6,True
'2018-09-28T16:30:00',10.32638,10.32758,10.32248,10.32269,207.08,10.32833,10.32953,10.3246,10.32494,221.92,False
'2018-09-28T16:31:00',10.32277,10.32466,10.32168,10.32313,86.27,10.32501,10.32658,10.32383,10.3251,95.63,False
'2018-09-28T16:32:00',10.32291,10.32313,10.32134,10.32142,66.63,10.32502,10.3251,10.32326,10.32334,63.32,False
'2018-09-28T16:33:00',10.32141,10.32252,10.32059,10.32206,176.16,10.3234,10.32444,10.32253,10.32394,196.66,False
'2018-09-28T16:34:00',10.32206,10.32206,10.32031,10.32143,152.46,10.32394,10.32396,10.32239,10.32322,145.69,True
'2018-09-28T16:35:00',10.32165,10.32263,10.32165,10.32232,102.94,10.32336,10.32449,10.32336,10.32422,77.85,False
'2018-09-28T16:36:00',10.32232,10.3226,10.321,10.32171,129.76,10.32422,10.32447,10.32292,10.32336,95.11,False
'2018-09-28T16:37:00',10.32171,10.32242,10.32037,10.32175,106.72,10.32325,10.32434,10.32221,10.32368,74.6,False
'2018-09-28T16:38:00',10.32156,10.3218,10.32016,10.32044,184.69,10.32364,10.32373,10.32198,10.32236,153.75,False
'2018-09-28T16:39:00',10.32059,10.32142,10.32005,10.32133,164.59,10.32251,10.32334,10.32197,10.32309,122.59,False
'2018-09-28T16:40:00',10.32133,10.3214,10.32085,10.32123,56.37,10.32318,10.32318,10.3227,10.32282,73.61,True
'2018-09-28T16:41:00',10.32148,10.32175,10.32075,10.32108,69.5,10.32282,10.32337,10.32263,10.32271,76.18,True
'2018-09-28T16:42:00',10.32108,10.32173,10.32058,10.32062,63.0,10.32268,10.32352,10.3225,10.32256,70.11,True
'2018-09-28T16:43:00',10.32068,10.32179,10.32064,10.32159,69.83,10.32262,10.32368,10.32253,10.3234,72.72,True
'2018-09-28T16:44:00',10.32159,10.3221,10.3212,10.32123,69.96,10.32332,10.32366,10.32303,10.32311,71.53,False
'2018-09-28T16:45:00',10.32142,10.3217,10.32114,10.32119,59.37,10.32311,10.32351,10.3229,10.32297,70.01,True
'2018-09-28T16:46:00',10.32118,10.32373,10.32118,10.32348,53.37,10.32297,10.32565,10.32297,10.3254,60.71,True
'2018-09-28T16:47:00',10.32348,10.32589,10.32177,10.3249,161.72,10.3254,10.32737,10.3237,10.32714,186.67,True
'2018-09-28T16:48:00',10.3249,10.32809,10.32471,10.32692,117.81,10.32714,10.33007,10.32663,10.32884,102.58,False
'2018-09-28T16:49:00',10.32711,10.32772,10.32409,10.32561,115.58,10.32884,10.32986,10.32634,10.32779,108.87,True
'2018-09-28T16:50:00',10.32587,10.32955,10.32533,10.32533,279.0,10.32809,10.33127,10.32736,10.32778,260.56,False
'2018-09-28T16:51:00',10.32533,10.32772,10.32446,10.32519,118.82,10.32778,10.32991,10.32689,10.32726,146.21,False
'2018-09-28T16:52:00',10.32498,10.32577,10.32254,10.32577,120.17,10.32704,10.32768,10.32437,10.32768,180.58,True
'2018-09-28T16:53:00',10.32577,10.32579,10.32205,10.32432,119.98,10.32769,10.32815,10.32397,10.32674,167.98,False
'2018-09-28T16:54:00',10.32421,10.32454,10.32258,10.3235,84.0,10.32648,10.3266,10.32492,10.3255,136.53,False
'2018-09-28T16:55:00',10.32357,10.3239,10.32275,10.32294,59.37,10.3255,10.32589,10.32486,10.32498,86.06,True
'2018-09-28T16:56:00',10.32294,10.3267,10.32262,10.32647,132.86,10.32495,10.32845,10.32475,10.32845,159.46,True
'2018-09-28T16:57:00',10.32628,10.32767,10.32565,10.32607,199.22,10.32845,10.32977,10.32768,10.32812,253.68,True
'2018-09-28T16:58:00',10.32607,10.33039,10.32396,10.32608,326.28,10.32812,10.33249,10.32613,10.3281,378.5,False
'2018-09-28T16:59:00',10.32588,10.32906,10.32423,10.32856,333.06,10.3281,10.33114,10.32616,10.33074,385.6,True
'2018-09-28T17:00:00',10.3285,10.33039,10.32678,10.32945,345.34,10.33077,10.33231,10.329,10.33123,406.25,True
'2018-09-28T17:01:00',10.32921,10.33381,10.32878,10.33219,445.99,10.33123,10.33583,10.33066,10.33446,421.81,True
'2018-09-28T17:02:00',10.33234,10.3372,10.33234,10.33336,289.76,10.33458,10.33901,10.33454,10.3356,266.61,False
'2018-09-28T17:03:00',10.33326,10.33411,10.32782,10.32889,209.48,10.33515,10.33658,10.33049,10.33136,209.8,False
'2018-09-28T17:04:00',10.32878,10.33128,10.32878,10.32972,119.63,10.33136,10.33404,10.33126,10.33196,109.78,True
'2018-09-28T17:05:00',10.32972,10.33397,10.32972,10.33396,71.2,10.33191,10.33614,10.33191,10.33602,69.2,False
'2018-09-28T17:06:00',10.33395,10.33395,10.33384,10.33384,13.46,10.33602,10.33602,10.33539,10.3354,10.37,True
'2018-09-28T17:07:00',10.33389,10.33449,10.33016,10.33118,148.07,10.3354,10.33616,10.33187,10.3331,116.24,False
'2018-09-28T17:08:00',10.33103,10.3335,10.33001,10.33071,96.4,10.33295,10.33574,10.33187,10.33257,96.2,False
'2018-09-28T17:09:00',10.33074,10.33131,10.32993,10.3309,75.97,10.33257,10.33321,10.33185,10.33282,81.55,True
'2018-09-28T17:10:00',10.33095,10.33143,10.33059,10.33104,84.63,10.33282,10.33322,10.33231,10.33264,98.37,True
'2018-09-28T17:11:00',10.33104,10.33161,10.32957,10.33133,177.31,10.33257,10.33347,10.33124,10.33324,202.63,True
'2018-09-28T17:12:00',10.33133,10.33175,10.32667,10.3271,92.98,10.33324,10.33367,10.32891,10.32902,111.0,False
'2018-09-28T17:13:00',10.32713,10.32713,10.32612,10.32631,33.0,10.32905,10.32905,10.32786,10.32832,41.25,True
'2018-09-28T17:14:00',10.32631,10.32991,10.32548,10.32582,148.87,10.32832,10.33184,10.32761,10.32774,181.36,False
'2018-09-28T17:15:00',10.32592,10.32912,10.32446,10.32771,110.17,10.32784,10.33155,10.32638,10.32971,146.06,True
'2018-09-28T17:16:00',10.32747,10.32991,10.32626,10.32965,143.1,10.32956,10.33183,10.32831,10.33157,216.41,True
'2018-09-28T17:17:00',10.32986,10.33071,10.32936,10.3306,59.49,10.33193,10.33263,10.33128,10.33252,77.14,False
'2018-09-28T17:18:00',10.33055,10.33055,10.32948,10.32996,53.81,10.33247,10.33248,10.3314,10.33188,57.55,True
'2018-09-28T17:19:00',10.32983,10.33134,10.32859,10.33126,171.55,10.3319,10.33349,10.33064,10.33323,210.78,True
'2018-09-28T17:20:00',10.33149,10.33208,10.32917,10.32917,152.9,10.33354,10.33423,10.33144,10.33144,168.12,True
'2018-09-28T17:21:00',10.32914,10.33359,10.32902,10.33083,288.8,10.33144,10.3358,10.33128,10.33329,344.79,False
'2018-09-28T17:22:00',10.33072,10.33309,10.32773,10.32839,202.11,10.33314,10.33509,10.33002,10.33052,210.43,False
'2018-09-28T17:23:00',10.32852,10.3299,10.32852,10.32963,109.34,10.33063,10.33184,10.33063,10.33147,135.14,False
'2018-09-28T17:24:00',10.32981,10.32981,10.32882,10.32882,79.17,10.33159,10.33169,10.33051,10.33051,74.0,True
'2018-09-28T17:25:00',10.32882,10.33026,10.32882,10.33004,126.57,10.33063,10.33184,10.33054,10.33183,118.0,True
'2018-09-28T17:26:00',10.33017,10.33022,10.32993,10.32993,14.0,10.33187,10.33201,10.33167,10.33167,14.5,True
'2018-09-28T17:27:00',10.32999,10.33037,10.32985,10.33019,48.0,10.33182,10.33204,10.33164,10.33204,47.0,True
'2018-09-28T17:28:00',10.33038,10.33052,10.33038,10.33052,19.0,10.33226,10.33226,10.33204,10.33226,22.19,False
'2018-09-28T17:29:00',10.33052,10.33052,10.32767,10.32767,54.5,10.33204,10.3322,10.3292,10.32954,63.68,False
'2018-09-28T17:30:00',10.32777,10.32784,10.32738,10.32738,29.97,10.32954,10.32959,10.32926,10.32926,30.3,False
'2018-09-28T17:31:00',10.32738,10.32756,10.32726,10.32729,20.5,10.32926,10.32926,10.32893,10.32897,18.5,False
'2018-09-28T17:32:00',10.32717,10.32751,10.32709,10.32747,12.0,10.32891,10.3291,10.32872,10.32897,12.0,True
'2018-09-28T17:33:00',10.32747,10.32752,10.32582,10.3263,52.86,10.32922,10.32922,10.32746,10.32804,53.79,False
'2018-09-28T17:34:00',10.3262,10.32646,10.32502,10.32502,152.59,10.32804,10.32821,10.32695,10.32695,131.06,False
'2018-09-28T17:35:00',10.32502,10.32502,10.32294,10.32305,84.88,10.32695,10.32695,10.32486,10.32497,74.78,False
'2018-09-28T17:36:00',10.32289,10.32344,10.32271,10.32271,41.62,10.32481,10.32536,10.32465,10.32476,36.44,False
'2018-09-28T17:37:00',10.32271,10.32271,10.32236,10.32241,35.11,10.32476,10.32476,10.32441,10.32441,48.06,False
'2018-09-28T17:38:00',10.32245,10.32245,10.32169,10.32185,63.87,10.32432,10.32432,10.32361,10.32378,65.43,False
'2018-09-28T17:39:00',10.32185,10.32207,10.32036,10.3205,118.23,10.32378,10.32391,10.32229,10.32266,112.68,False
'2018-09-28T17:40:00',10.32057,10.32057,10.31976,10.31991,60.11,10.32222,10.32231,10.32154,10.32187,51.32,False
'2018-09-28T17:41:00',10.31991,10.32016,10.31975,10.32006,61.33,10.32187,10.32209,10.32175,10.32199,47.57,True
'2018-09-28T17:42:00',10.32009,10.32016,10.31994,10.32016,41.27,10.32201,10.32223,10.32194,10.32223,37.84,True
'2018-09-28T17:43:00',10.32016,10.32043,10.32016,10.32043,9.86,10.32203,10.32231,10.32203,10.32228,9.11,False
'2018-09-28T17:44:00',10.32043,10.32043,10.3201,10.3201,14.68,10.32212,10.32229,10.32212,10.32216,13.98,False
'2018-09-28T17:45:00',10.32006,10.32008,10.32006,10.32008,13.7,10.32213,10.32214,10.32206,10.32206,11.23,True
'2018-09-28T17:46:00',10.32017,10.32017,10.31932,10.31943,36.52,10.32207,10.32207,10.32125,10.32131,37.85,False
'2018-09-28T17:47:00',10.31943,10.31971,10.31903,10.31923,38.48,10.32131,10.32135,10.32111,10.32111,51.47,False
'2018-09-28T17:48:00',10.31923,10.31923,10.31878,10.31898,49.6,10.32102,10.32111,10.32065,10.32077,65.45,True
'2018-09-28T17:49:00',10.31898,10.32025,10.31876,10.32015,81.74,10.32077,10.32204,10.32071,10.32194,106.42,True
'2018-09-28T17:50:00',10.32038,10.32065,10.32018,10.32043,43.41,10.32204,10.32231,10.32194,10.32215,45.3,False
'2018-09-28T17:51:00',10.32043,10.32043,10.31772,10.31942,75.3,10.32229,10.32229,10.3194,10.32115,93.43,False
'2018-09-28T17:52:00',10.3193,10.32024,10.31893,10.31898,42.06,10.32119,10.32193,10.32081,10.32086,49.1,False
'2018-09-28T17:53:00',10.31898,10.31898,10.31872,10.31872,44.53,10.32081,10.32081,10.32044,10.32044,38.6,True
'2018-09-28T17:54:00',10.31872,10.31965,10.31863,10.31965,88.24,10.32044,10.32114,10.32038,10.32104,81.83,True
'2018-09-28T17:55:00',10.31965,10.31993,10.31876,10.3197,58.93,10.32104,10.32176,10.32068,10.3215,68.58,False
'2018-09-28T17:56:00',10.3197,10.3199,10.31928,10.31948,47.07,10.32154,10.32178,10.3211,10.32116,51.65,False
'2018-09-28T17:57:00',10.31948,10.31948,10.31821,10.3187,43.08,10.32116,10.32116,10.32013,10.3204,54.54,False
'2018-09-28T17:58:00',10.3187,10.3187,10.31841,10.31852,30.46,10.32034,10.32049,10.32033,10.32044,35.93,True
'2018-09-28T17:59:00',10.31852,10.31895,10.31852,10.31856,34.0,10.32044,10.32069,10.32034,10.32044,49.36,True
'2018-09-28T18:00:00',10.31856,10.31927,10.31846,10.31859,55.26,10.32044,10.3212,10.32038,10.32044,53.89,False
'2018-09-28T18:01:00',10.31859,10.31922,10.31859,10.31859,76.69,10.32044,10.32114,10.32044,10.32072,71.83,False
'2018-09-28T18:02:00',10.31859,10.31913,10.31846,10.31868,57.99,10.32072,10.32105,10.32049,10.3206,46.44,True
'2018-09-28T18:03:00',10.31868,10.31915,10.31859,10.31862,76.85,10.3206,10.32109,10.32051,10.32054,59.67,True
'2018-09-28T18:04:00',10.31862,10.3197,10.31817,10.31951,86.81,10.32054,10.32162,10.32047,10.32143,73.5,False
'2018-09-28T18:05:00',10.31951,10.31961,10.31951,10.31961,18.31,10.32143,10.32153,10.32143,10.32153,17.45,True
'2018-09-28T18:06:00',10.3196,10.31962,10.31909,10.31918,20.34,10.32152,10.32154,10.321,10.32111,23.18,False
'2018-09-28T18:07:00',10.31918,10.31924,10.3189,10.31919,27.97,10.32111,10.32117,10.32084,10.32113,29.04,False
'2018-09-28T18:08:00',10.31919,10.31919,10.31846,10.31882,70.26,10.32112,10.32112,10.32038,10.32062,74.44,False
'2018-09-28T18:09:00',10.31882,10.31908,10.31864,10.31864,62.8,10.32072,10.321,10.3206,10.32073,66.85,True
'2018-09-28T18:10:00',10.31864,10.31942,10.31864,10.31912,41.27,10.32073,10.32129,10.32064,10.32111,37.68,True
'2018-09-28T18:11:00',10.3192,10.3195,10.3189,10.31948,50.01,10.32112,10.32142,10.32082,10.32137,51.98,True
'2018-09-28T18:12:00',10.31948,10.31962,10.3188,10.3188,38.81,10.32137,10.3216,10.32057,10.32057,42.87,False
'2018-09-28T18:13:00',10.31917,10.3192,10.3185,10.3185,41.15,10.32068,10.32103,10.32033,10.32039,39.67,False
'2018-09-28T18:14:00',10.3185,10.3185,10.31841,10.31842,16.37,10.32039,10.32046,10.32026,10.32046,20.42,False
'2018-09-28T18:15:00',10.31842,10.3185,10.31841,10.31842,15.22,10.32046,10.32046,10.32026,10.32027,15.08,False
'2018-09-28T18:16:00',10.31853,10.31853,10.31831,10.31831,14.96,10.32027,10.32027,10.32023,10.32023,12.74,False
'2018-09-28T18:17:00',10.31831,10.31836,10.31781,10.31791,24.8,10.32023,10.32023,10.31977,10.31991,18.82,False
'2018-09-28T18:18:00',10.31791,10.31804,10.31495,10.31495,51.48,10.31991,10.31993,10.31708,10.31708,43.42,False
'2018-09-28T18:19:00',10.31519,10.31519,10.31401,10.31444,43.67,10.31708,10.31718,10.31595,10.31665,54.52,False
'2018-09-28T18:20:00',10.31451,10.31494,10.31451,10.31477,18.11,10.31672,10.3168,10.31672,10.3168,28.49,False
'2018-09-28T18:21:00',10.31477,10.31489,10.31215,10.31224,66.95,10.3168,10.3168,10.31404,10.31416,59.57,False
'2018-09-28T18:22:00',10.31224,10.31247,10.31131,10.31131,56.82,10.31416,10.31454,10.31324,10.31324,52.02,False
'2018-09-28T18:23:00',10.31131,10.3123,10.31131,10.31211,43.61,10.31324,10.31397,10.31324,10.31379,51.73,False
'2018-09-28T18:24:00',10.31211,10.31211,10.3112,10.3114,28.07,10.31374,10.31375,10.31325,10.31325,32.83,False
'2018-09-28T18:25:00',10.3114,10.31143,10.31133,10.31137,9.85,10.31334,10.3135,10.31334,10.31343,11.72,True
'2018-09-28T18:26:00',10.31132,10.31161,10.31132,10.31158,24.79,10.31335,10.31356,10.31332,10.31349,19.24,True
'2018-09-28T18:27:00',10.31159,10.31199,10.31156,10.31199,28.8,10.31349,10.31388,10.31349,10.31387,25.36,False
'2018-09-28T18:28:00',10.31195,10.31195,10.31195,10.31195,23.18,10.31387,10.31392,10.31375,10.31389,19.11,False
'2018-09-28T18:29:00',10.31195,10.31195,10.31195,10.31195,9.22,10.31389,10.3139,10.31389,10.3139,7.37,True
'2018-09-28T18:30:00',10.31195,10.31459,10.31195,10.31338,71.5,10.3139,10.31665,10.3139,10.31544,86.65,False
'2018-09-28T18:31:00',10.31338,10.31338,10.31331,10.31332,13.86,10.31544,10.31544,10.31527,10.31527,17.81,False
'2018-09-28T18:32:00',10.31328,10.31328,10.3127,10.31314,44.03,10.31527,10.31532,10.31466,10.31532,51.15,True
'2018-09-28T18:33:00',10.31329,10.31711,10.3132,10.31711,178.02,10.31535,10.31918,10.31533,10.31917,179.06,False
'2018-09-28T18:34:00',10.31708,10.31709,10.31621,10.31641,70.02,10.31914,10.31914,10.31828,10.31828,80.24,False
'2018-09-28T18:35:00',10.3164,10.31656,10.31416,10.31416,85.74,10.31828,10.31857,10.31619,10.31619,93.84,False
'2018-09-28T18:36:00',10.31428,10.31428,10.31206,10.31224,60.07,10.31616,10.31616,10.31412,10.31414,63.55,False
'2018-09-28T18:37:00',10.31233,10.3124,10.3121,10.31225,22.59,10.31414,10.3144,10.31414,10.31418,21.7,True
'2018-09-28T18:38:00',10.31228,10.31257,10.31228,10.31236,29.07,10.31431,10.31453,10.31426,10.31435,32.77,False
'2018-09-28T18:39:00',10.3123,10.31242,10.31223,10.3123,31.93,10.31423,10.31427,10.31423,10.31427,33.88,True
'2018-09-28T18:40:00',10.31242,10.31261,10.31238,10.3126,24.71,10.31441,10.31452,10.31441,10.31449,25.66,True
'2018-09-28T18:41:00',10.3126,10.31264,10.3124,10.3124,22.24,10.31461,10.31463,10.31443,10.31443,24.66,False
'2018-09-28T18:42:00',10.3124,10.31263,10.31234,10.3126,48.11,10.31443,10.31457,10.31443,10.3145,48.58,False
'2018-09-28T18:43:00',10.31247,10.31262,10.31235,10.31252,47.46,10.31444,10.31456,10.31437,10.31437,52.33,False
'2018-09-28T18:44:00',10.31252,10.31259,10.31201,10.31232,83.37,10.31437,10.31443,10.31388,10.31423,73.6,True
'2018-09-28T18:45:00',10.31232,10.3129,10.31232,10.3129,45.95,10.31423,10.31477,10.31423,10.31477,30.98,True
'2018-09-28T18:46:00',10.3129,10.313,10.31276,10.31287,51.91,10.31476,10.31488,10.31443,10.31462,49.82,False
'2018-09-28T18:47:00',10.31294,10.31294,10.31259,10.31283,51.6,10.31462,10.31468,10.31433,10.31468,46.3,False
'2018-09-28T18:48:00',10.31283,10.31284,10.31265,10.31265,18.5,10.31477,10.31479,10.31461,10.31472,22.18,True
'2018-09-28T18:49:00',10.31284,10.31287,10.31258,10.31258,31.34,10.31473,10.31489,10.31425,10.31425,30.96,False
'2018-09-28T18:50:00',10.31274,10.31274,10.31219,10.31222,37.05,10.31425,10.31425,10.31373,10.31382,30.0,False
'2018-09-28T18:51:00',10.31219,10.31229,10.31202,10.31202,32.83,10.31381,10.31381,10.31356,10.31361,24.0,False
'2018-09-28T18:52:00',10.31202,10.3122,10.31202,10.31215,42.51,10.31361,10.31374,10.31361,10.31369,34.0,True
'2018-09-28T18:53:00',10.31215,10.31227,10.31066,10.3107,41.35,10.31369,10.31375,10.31208,10.31252,37.96,False
'2018-09-28T18:54:00',10.31084,10.31106,10.31084,10.31106,17.12,10.31252,10.31269,10.31252,10.31265,17.82,True
'2018-09-28T18:55:00',10.31079,10.31246,10.31076,10.31092,61.18,10.31267,10.31445,10.31264,10.31264,62.95,False
'2018-09-28T18:56:00',10.31058,10.31106,10.31058,10.3109,32.66,10.31244,10.31291,10.31244,10.31274,25.45,True
'2018-09-28T18:57:00',10.31106,10.31117,10.31046,10.3107,49.24,10.31274,10.31311,10.31249,10.31276,37.81,False
'2018-09-28T18:58:00',10.3107,10.31103,10.31062,10.31091,20.66,10.31276,10.31322,10.31276,10.31305,24.31,True
'2018-09-28T18:59:00',10.31103,10.31133,10.31081,10.31111,72.0,10.31311,10.31366,10.3129,10.31322,63.3,False
'2018-09-28T19:00:00',10.31111,10.31115,10.31093,10.31093,31.51,10.31322,10.31342,10.31284,10.31284,26.45,False
'2018-09-28T19:01:00',10.31093,10.31093,10.31093,10.31093,12.33,10.31284,10.31304,10.31284,10.31304,11.59,True
'2018-09-28T19:02:00',10.31093,10.31094,10.31093,10.31094,10.96,10.31304,10.31325,10.31304,10.31325,10.96,True
'2018-09-28T19:03:00',10.31108,10.3111,10.31108,10.31108,18.44,10.31354,10.31354,10.3133,10.31337,19.18,False
'2018-09-28T19:04:00',10.31108,10.31108,10.31099,10.31099,8.22,10.31337,10.31337,10.31307,10.31307,8.22,True
'2018-09-28T19:05:00',10.31099,10.3111,10.31099,10.3111,5.48,10.31307,10.31339,10.31307,10.31339,5.48,False
'2018-09-28T19:06:00',10.3111,10.3111,10.31075,10.31075,12.08,10.31339,10.31339,10.31288,10.31288,12.33,True
'2018-09-28T19:07:00',10.31075,10.31155,10.31074,10.31155,19.18,10.31288,10.3132,10.31288,10.31306,16.96,True
'2018-09-28T19:08:00',10.31155,10.31155,10.31154,10.31155,12.33,10.31306,10.31366,10.31306,10.3133,9.86,False
'2018-09-28T19:09:00',10.31155,10.31155,10.31155,10.31155,10.96,10.3133,10.31366,10.3133,10.31366,8.37,False
'2018-09-28T19:10:00',10.31155,10.31155,10.31155,10.31155,6.85,10.31366,10.31366,10.3133,10.3133,5.24,False
'2018-09-28T19:11:00',10.31155,10.31155,10.31155,10.31155,5.48,10.3133,10.31331,10.3133,10.31331,4.0,True
'2018-09-28T19:12:00',10.31155,10.31155,10.31155,10.31155,9.59,10.31331,10.31366,10.31331,10.31366,7.86,True
'2018-09-28T19:13:00',10.31167,10.3135,10.31167,10.31268,328.59,10.31379,10.31583,10.31379,10.3151,292.03,False
'2018-09-28T19:14:00',10.31268,10.31283,10.31268,10.31273,19.61,10.3151,10.3151,10.31503,10.31503,16.44,True
'2018-09-28T19:15:00',10.31281,10.31281,10.31265,10.31265,21.45,10.31519,10.31519,10.3149,10.3149,29.07,False
'2018-09-28T19:16:00',10.31266,10.31266,10.31266,10.31266,8.22,10.31489,10.31489,10.31489,10.31489,8.22,True
'2018-09-28T19:17:00',10.31266,10.31282,10.31266,10.31269,26.41,10.31489,10.31529,10.31489,10.31499,28.57,False
'2018-09-28T19:18:00',10.31269,10.31271,10.31269,10.31269,11.46,10.31499,10.31499,10.31499,10.31499,10.96,False
'2018-09-28T19:19:00',10.31269,10.31269,10.31269,10.31269,2.74,10.31499,10.31499,10.31499,10.31499,2.74,True
'2018-09-28T19:20:00',10.31274,10.31274,10.31268,10.31268,7.97,10.31507,10.31507,10.31504,10.31504,10.5,False
'2018-09-28T19:21:00',10.31268,10.31268,10.31268,10.31268,1.37,10.31504,10.31504,10.31504,10.31504,1.75,False
'2018-09-28T19:22:00',10.31268,10.31268,10.31268,10.31268,3.74,10.31504,10.31504,10.31504,10.31504,4.87,True
'2018-09-28T19:23:00',10.31275,10.31275,10.31275,10.31275,7.11,10.31525,10.3153,10.31525,10.3153,6.72,False
'2018-09-28T19:24:00',10.31275,10.31275,10.31275,10.31275,1.0,10.3153,10.3153,10.3153,10.3153,1.12,False
'2018-09-28T19:25:00',10.31275,10.31275,10.31275,10.31275,7.11,10.31529,10.31529,10.31502,10.31502,6.48,False
'2018-09-28T19:26:00',10.31275,10.31275,10.31275,10.31275,7.35,10.31529,10.31529,10.31502,10.31528,6.6,True
'2018-09-28T19:27:00',10.31275,10.31287,10.31274,10.31287,7.6,10.31529,10.31529,10.31529,10.31529,6.72,True
'2018-09-28T19:28:00',10.31287,10.31287,10.31272,10.31272,11.85,10.31529,10.31533,10.31512,10.31512,14.98,False
'2018-09-28T19:29:00',10.31272,10.31272,10.31268,10.31269,4.12,10.31512,10.31522,10.31512,10.31522,5.11,False
'2018-09-28T19:30:00',10.31269,10.31269,10.31269,10.31269,1.0,10.3152,10.3152,10.3152,10.3152,1.12,True
'2018-09-28T19:31:00',10.31269,10.31291,10.31269,10.31291,11.34,10.31518,10.31518,10.31507,10.31507,13.22,True
'2018-09-28T19:32:00',10.31291,10.31302,10.31266,10.31302,14.08,10.31507,10.31518,10.31507,10.31511,17.35,True
'2018-09-28T19:33:00',10.31302,10.31302,10.31278,10.31278,17.33,10.31534,10.31534,10.31481,10.31481,14.86,False
'2018-09-28T19:34:00',10.31281,10.31284,10.3128,10.31284,12.97,10.31481,10.31528,10.31481,10.31481,11.48,True
'2018-09-28T19:35:00',10.31284,10.31294,10.31281,10.31294,19.81,10.31481,10.31527,10.31481,10.31527,15.6,True
'2018-09-28T19:36:00',10.31294,10.31294,10.31287,10.31287,15.94,10.31527,10.31534,10.31525,10.31525,14.07,False
'2018-09-28T19:37:00',10.31287,10.31287,10.31274,10.31274,7.48,10.31525,10.31525,10.31519,10.31519,10.5,False
'2018-09-28T19:38:00',10.31274,10.31274,10.31274,10.31274,5.11,10.31519,10.31519,10.31519,10.31519,7.0,True
'2018-09-28T19:39:00',10.31274,10.3131,10.31274,10.3131,171.51,10.31519,10.31538,10.31487,10.31487,129.21,True
'2018-09-28T19:40:00',10.3131,10.31334,10.31266,10.31334,27.44,10.31487,10.31529,10.31452,10.3151,26.37,True
'2018-09-28T19:41:00',10.31334,10.31387,10.31334,10.31385,29.27,10.3151,10.31603,10.3151,10.31576,22.46,True
'2018-09-28T19:42:00',10.31385,10.31413,10.31385,10.31413,15.45,10.31576,10.31643,10.31576,10.3161,13.2,True
'2018-09-28T19:43:00',10.31413,10.31454,10.31413,10.31452,23.18,10.3161,10.31652,10.3161,10.31632,18.93,True
'2018-09-28T19:44:00',10.31441,10.31472,10.31427,10.31457,34.14,10.31632,10.31689,10.31632,10.31651,26.48,True
'2018-09-28T19:45:00',10.31456,10.3151,10.31456,10.3151,18.45,10.31651,10.31698,10.31651,10.31676,15.5,True
'2018-09-28T19:46:00',10.3151,10.31522,10.31509,10.31522,17.44,10.31742,10.31742,10.31698,10.31698,13.12,True
'2018-09-28T19:47:00',10.31527,10.31527,10.31504,10.31527,25.78,10.31764,10.31774,10.31732,10.31732,23.69,True
'2018-09-28T19:48:00',10.31527,10.31543,10.31526,10.31543,18.19,10.31732,10.31775,10.31726,10.31726,14.75,True
'2018-09-28T19:49:00',10.31543,10.31613,10.31543,10.31613,24.92,10.31726,10.31819,10.31726,10.31776,19.74,False
'2018-09-28T19:50:00',10.31613,10.31613,10.31613,10.31613,7.0,10.31818,10.31818,10.31776,10.31798,7.37,True
'2018-09-28T19:51:00',10.31613,10.31613,10.31613,10.31613,9.0,10.31832,10.31832,10.31832,10.31832,15.75,False
'2018-09-28T19:52:00',10.31613,10.31613,10.31613,10.31613,17.0,10.31832,10.31832,10.31832,10.31832,29.75,True
'2018-09-28T19:53:00',10.31613,10.31616,10.31578,10.31578,17.86,10.31832,10.31833,10.31778,10.31778,19.47,True
'2018-09-28T19:54:00',10.31613,10.31635,10.31613,10.31635,6.74,10.31778,10.31836,10.31778,10.31818,6.37,True
'2018-09-28T19:55:00',10.31635,10.31635,10.31635,10.31635,5.0,10.31844,10.31844,10.31844,10.31844,6.85,True
'2018-09-28T19:56:00',10.31635,10.31745,10.31635,10.31726,23.81,10.31844,10.31951,10.3184,10.31951,23.44,True
'2018-09-28T19:57:00',10.31726,10.31794,10.31691,10.31734,177.61,10.31951,10.32002,10.3193,10.32,149.46,True
'2018-09-28T19:58:00',10.31734,10.31837,10.31693,10.31799,74.18,10.32,10.32072,10.31879,10.32042,53.39,False
'2018-09-28T19:59:00',10.31801,10.31801,10.31757,10.31757,21.0,10.32042,10.32042,10.32002,10.32002,14.22,True
'2018-09-28T20:00:00',10.3176,10.31845,10.31754,10.31845,36.52,10.32002,10.32052,10.31982,10.32038,33.18,True
'2018-09-28T20:01:00',10.31845,10.31858,10.31835,10.31835,16.07,10.32038,10.32057,10.32037,10.32037,12.0,True
'2018-09-28T20:02:00',10.31835,10.31879,10.31835,10.31866,24.05,10.32037,10.32064,10.32037,10.32055,21.71,False
'2018-09-28T20:03:00',10.31866,10.31866,10.31848,10.31848,20.31,10.32055,10.32066,10.32046,10.32066,15.12,True
'2018-09-28T20:04:00',10.31848,10.31879,10.3184,10.31856,32.93,10.32066,10.32099,10.32055,10.32078,23.35,False
'2018-09-28T20:05:00',10.31856,10.31867,10.31844,10.31867,20.73,10.3206,10.32086,10.3206,10.3208,24.04,False
'2018-09-28T20:06:00',10.31854,10.31854,10.31854,10.31854,8.25,10.3208,10.3208,10.3208,10.3208,6.85,True
'2018-09-28T20:07:00',10.31854,10.31854,10.31853,10.31854,16.75,10.3208,10.32081,10.3207,10.3207,14.7,False
'2018-09-28T20:08:00',10.31854,10.31854,10.31841,10.31841,30.12,10.3207,10.3207,10.32069,10.32069,21.08,True
'2018-09-28T20:09:00',10.3184,10.31907,10.3184,10.31907,23.09,10.32058,10.32105,10.32058,10.32105,22.33,True
'2018-09-28T20:10:00',10.31881,10.31922,10.31866,10.31866,47.21,10.32105,10.32128,10.32083,10.32083,37.15,False
'2018-09-28T20:11:00',10.31845,10.31916,10.31845,10.31906,44.39,10.32081,10.32128,10.32081,10.32116,44.59,True
'2018-09-28T20:12:00',10.31909,10.31924,10.31892,10.31894,32.94,10.32127,10.32134,10.32105,10.32119,26.81,True
'2018-09-28T20:13:00',10.31894,10.31958,10.31894,10.31957,34.26,10.32119,10.32147,10.32119,10.32147,29.33,True
'2018-09-28T20:14:00',10.31957,10.31958,10.3194,10.3194,23.92,10.32147,10.3217,10.32147,10.32152,20.34,False
'2018-09-28T20:15:00',10.3194,10.3194,10.31927,10.31927,11.37,10.32152,10.32166,10.32152,10.32164,14.7,True
'2018-09-28T20:16:00',10.31927,10.31951,10.31902,10.31902,22.87,10.32164,10.32164,10.3214,10.3214,24.55,False
'2018-09-28T20:17:00',10.31902,10.31902,10.31887,10.31887,20.93,10.3214,10.3214,10.32111,10.32121,20.94,False
'2018-09-28T20:18:00',10.31887,10.31887,10.31876,10.31879,14.49,10.32121,10.32121,10.32118,10.32118,10.84,False
'2018-09-28T20:19:00',10.31879,10.31879,10.31875,10.31875,15.75,10.32121,10.32121,10.32121,10.32121,12.33,True
'2018-09-28T20:20:00',10.31875,10.31893,10.31875,10.31876,35.25,10.32121,10.32171,10.32121,10.32124,27.4,False
'2018-09-28T20:21:00',10.31876,10.31876,10.31872,10.31873,24.5,10.32124,10.32169,10.32124,10.32125,19.31,False
'2018-09-28T20:22:00',10.3187,10.31876,10.31869,10.31873,19.25,10.32125,10.32125,10.32125,10.32125,15.07,False
'2018-09-28T20:23:00',10.31873,10.31873,10.31862,10.31862,8.75,10.32125,10.32125,10.32096,10.32096,6.48,False
'2018-09-28T20:24:00',10.31854,10.31854,10.3185,10.3185,12.25,10.32096,10.32096,10.32095,10.32095,8.11,True
'2018-09-28T20:25:00',10.31849,10.31853,10.31849,10.31853,14.0,10.32095,10.32107,10.32095,10.32107,9.48,True
'2018-09-28T20:26:00',10.31853,10.31857,10.31841,10.31841,21.62,10.32107,10.32107,10.32082,10.32082,15.09,False
'2018-09-28T20:27:00',10.31849,10.3185,10.31846,10.31846,19.25,10.32082,10.32083,10.32082,10.32082,11.0,True
'2018-09-28T20:28:00',10.31846,10.31851,10.31846,10.3185,17.5,10.32082,10.32082,10.32082,10.32082,10.0,True
'2018-09-28T20:29:00',10.3185,10.31884,10.3185,10.31864,78.75,10.32082,10.32134,10.32082,10.32122,57.53,False
'2018-09-28T20:30:00',10.31864,10.31866,10.31864,10.31866,6.5,10.32122,10.32122,10.32122,10.32122,4.74,True
'2018-09-28T20:31:00',10.31867,10.31867,10.31864,10.31864,4.11,10.32123,10.32123,10.32111,10.32111,3.0,True
'2018-09-28T20:32:00',10.31864,10.31872,10.31864,10.31868,9.97,10.32132,10.32146,10.32132,10.32142,12.25,False
'2018-09-28T20:33:00',10.31868,10.31868,10.31838,10.31838,19.18,10.32111,10.32111,10.32072,10.32072,16.96,False
'2018-09-28T20:34:00',10.31822,10.31824,10.31812,10.31824,7.48,10.32047,10.3207,10.32044,10.3207,7.0,True
'2018-09-28T20:35:00',10.31831,10.31835,10.31831,10.31835,6.36,10.32083,10.32083,10.32083,10.32083,4.49,True
'2018-09-28T20:36:00',10.31838,10.31842,10.31838,10.31842,4.24,10.32083,10.32083,10.32083,10.32083,3.37,True
'2018-09-28T20:37:00',10.31842,10.31846,10.31836,10.31836,7.23,10.32083,10.32083,10.32083,10.32083,6.48,False
'2018-09-28T20:38:00',10.31837,10.31837,10.31826,10.31826,9.59,10.32083,10.32083,10.32068,10.32068,8.85,True
'2018-09-28T20:39:00',10.31826,10.31927,10.31821,10.31902,75.23,10.32068,10.32149,10.32055,10.32126,55.86,False
'2018-09-28T20:40:00',10.31891,10.31891,10.31848,10.31861,23.68,10.32117,10.32117,10.3208,10.3209,19.22,False
'2018-09-28T20:41:00',10.31861,10.31869,10.31818,10.31857,29.49,10.3209,10.32112,10.32046,10.32088,38.83,True
'2018-09-28T20:42:00',10.31857,10.32125,10.31857,10.32038,71.81,10.32088,10.32314,10.32088,10.32263,94.87,True
'2018-09-28T20:43:00',10.32051,10.32252,10.32013,10.32235,62.0,10.32262,10.32424,10.32244,10.32404,76.27,False
'2018-09-28T20:44:00',10.32226,10.32246,10.3217,10.32246,36.37,10.32404,10.32425,10.32387,10.32424,45.12,True
'2018-09-28T20:45:00',10.32234,10.32249,10.32053,10.32053,84.19,10.32424,10.32444,10.32288,10.32288,97.76,True
'2018-09-28T20:46:00',10.32053,10.32285,10.32053,10.32279,22.07,10.32288,10.32445,10.32288,10.32445,24.47,True
'2018-09-28T20:47:00',10.32279,10.32613,10.32279,10.32612,43.89,10.32444,10.32794,10.32444,10.32794,47.7,True
'2018-09-28T20:48:00',10.32612,10.3275,10.32471,10.32704,72.83,10.32794,10.32994,10.32718,10.32894,70.43,False
'2018-09-28T20:49:00',10.32705,10.32709,10.32666,10.3269,25.45,10.32934,10.32934,10.32889,10.32924,20.32,True
'2018-09-28T20:50:00',10.32694,10.32716,10.32694,10.32716,8.37,10.32924,10.32924,10.32904,10.32914,5.0,True
'2018-09-28T20:51:00',10.32695,10.32852,10.32691,10.32832,68.05,10.32915,10.33094,10.32894,10.33067,47.71,True
'2018-09-28T20:52:00',10.32832,10.32923,10.32812,10.32876,42.88,10.33067,10.33102,10.33055,10.33096,26.37,False
'2018-09-28T20:53:00',10.32876,10.32914,10.32876,10.32914,17.06,10.33096,10.33096,10.33096,10.33096,9.0,True
'2018-09-28T20:54:00',10.32907,10.3292,10.32661,10.32886,64.67,10.33096,10.33171,10.32879,10.33155,50.31,True
'2018-09-28T20:55:00',10.3288,10.33047,10.3288,10.33039,35.61,10.33151,10.33321,10.33151,10.33314,33.16,False
'2018-09-28T20:56:00',10.33039,10.33039,10.3301,10.3301,14.7,10.33314,10.33314,10.33262,10.33262,12.6,True
'2018-09-28T20:57:00',10.3301,10.33064,10.33005,10.33054,27.41,10.33262,10.33306,10.33249,10.33278,21.86,True
'2018-09-28T20:58:00',10.33054,10.33075,10.33054,10.33075,20.55,10.33278,10.33318,10.33278,10.33318,15.37,False
'2018-09-28T20:59:00',10.33071,10.33073,10.32823,10.32827,66.52,10.33318,10.3332,10.33058,10.33079,56.75,False
'2018-09-28T21:00:00',10.32834,10.32834,10.32783,10.32789,33.88,10.3309,10.3309,10.33018,10.33048,33.27,False
'2018-09-28T21:01:00',10.32789,10.32805,10.32789,10.32796,13.71,10.33054,10.33062,10.33054,10.33055,15.07,True
'2018-09-28T21:02:00',10.32796,10.32882,10.32796,10.32882,16.59,10.33055,10.3312,10.33055,10.33115,18.59,False
'2018-09-28T21:03:00',10.32882,10.32882,10.32882,10.32882,7.48,10.33115,10.3312,10.33115,10.3312,6.74,True
'2018-09-28T21:04:00',10.32882,10.32899,10.32882,10.32887,9.37,10.3312,10.33123,10.33118,10.33118,11.22,True
'2018-09-28T21:05:00',10.32887,10.32898,10.32753,10.32753,38.34,10.33118,10.33127,10.32993,10.32993,45.0,False
'2018-09-28T21:06:00',10.32753,10.32753,10.32753,10.32753,7.0,10.32993,10.32993,10.32993,10.32993,9.59,True
'2018-09-28T21:07:00',10.32753,10.32788,10.32753,10.32788,16.49,10.32993,10.33031,10.32993,10.33031,21.81,False
'2018-09-28T21:08:00',10.32788,10.32788,10.32413,10.32483,99.42,10.33031,10.33031,10.32645,10.32693,86.77,False
'2018-09-28T21:09:00',10.32469,10.32545,10.32454,10.3251,69.42,10.32693,10.3281,10.32668,10.3278,44.48,True
'2018-09-28T21:10:00',10.32514,10.32846,10.32474,10.32835,109.77,10.3278,10.33124,10.32722,10.3311,86.36,False
'2018-09-28T21:11:00',10.32812,10.32812,10.32691,10.32728,26.04,10.33087,10.33087,10.33004,10.33031,27.9,False
'2018-09-28T21:12:00',10.32755,10.32755,10.3244,10.32466,69.69,10.3303,10.3303,10.32604,10.32731,75.24,False
'2018-09-28T21:13:00',10.32482,10.32486,10.32161,10.323,168.29,10.32726,10.32748,10.32457,10.32574,119.74,False
'2018-09-28T21:14:00',10.32297,10.32297,10.32113,10.32223,137.41,10.32564,10.32564,10.32388,10.32497,99.11,False
'2018-09-28T21:15:00',10.32223,10.32223,10.32142,10.32147,56.93,10.32497,10.32497,10.32421,10.32421,44.22,False
'2018-09-28T21:16:00',10.32147,10.32147,10.32099,10.32124,26.03,10.32421,10.32422,10.32385,10.32398,25.75,False
'2018-09-28T21:17:00',10.32124,10.32124,10.31905,10.31918,103.26,10.32398,10.32398,10.32179,10.32192,103.13,False
'2018-09-28T21:18:00',10.31907,10.31943,10.31858,10.31861,32.52,10.32182,10.32211,10.32132,10.32167,38.45,True
'2018-09-28T21:19:00',10.31881,10.32136,10.3186,10.32056,91.97,10.32167,10.32399,10.32146,10.32329,83.4,True
'2018-09-28T21:20:00',10.32056,10.32243,10.32053,10.32153,37.53,10.32327,10.32494,10.32327,10.32428,34.02,False
'2018-09-28T21:21:00',10.32153,10.32154,10.32151,10.32151,19.18,10.32428,10.32429,10.32425,10.32426,20.58,True
'2018-09-28T21:22:00',10.32151,10.32157,10.3211,10.3211,33.88,10.32426,10.32432,10.32384,10.32384,36.67,False
'2018-09-28T21:23:00',10.3211,10.3211,10.32013,10.32013,39.27,10.32384,10.32384,10.32288,10.32288,39.54,False
'2018-09-28T21:24:00',10.32013,10.32013,10.32007,10.32013,15.07,10.32288,10.32288,10.32281,10.32288,14.08,True
'2018-09-28T21:25:00',10.32013,10.32015,10.32012,10.32012,12.33,10.32288,10.3229,10.32287,10.32287,12.33,True
'2018-09-28T21:26:00',10.32012,10.32016,10.32012,10.32016,9.59,10.32287,10.3229,10.32287,10.3229,9.34,False
'2018-09-28T21:27:00',10.32014,10.32014,10.32014,10.32014,15.07,10.32289,10.32289,10.32289,10.32289,15.07,True
'2018-09-28T21:28:00',10.32015,10.32015,10.32013,10.32013,8.22,10.32289,10.32289,10.32288,10.32288,8.22,True
'2018-09-28T21:29:00',10.32013,10.32171,10.32013,10.3205,35.54,10.32288,10.32443,10.32288,10.32333,34.82,False
'2018-09-28T21:30:00',10.3205,10.32081,10.32038,10.32081,32.32,10.32333,10.32356,10.32314,10.32356,27.79,True
'2018-09-28T21:31:00',10.32081,10.321,10.32063,10.32087,25.11,10.32356,10.32376,10.32337,10.32361,19.7,False
'2018-09-28T21:32:00',10.32087,10.32089,10.31989,10.32011,47.85,10.32362,10.32363,10.32245,10.32277,37.73,False
'2018-09-28T21:33:00',10.31993,10.32021,10.31988,10.31995,32.25,10.32247,10.32274,10.32247,10.32268,23.31,False
'2018-09-28T21:34:00',10.31995,10.31996,10.31955,10.31987,21.47,10.32268,10.32271,10.32254,10.32261,19.18,False
'2018-09-28T21:35:00',10.31987,10.31997,10.31966,10.3197,27.25,10.32261,10.32268,10.32241,10.32245,18.96,True
'2018-09-28T21:36:00',10.3197,10.32005,10.3197,10.31987,24.97,10.32245,10.3228,10.32245,10.32256,18.59,True
'2018-09-28T21:37:00',10.32009,10.32015,10.31987,10.32001,16.73,10.32286,10.32289,10.32264,10.32268,13.22,True
'2018-09-28T21:38:00',10.3201,10.32022,10.32001,10.32022,9.11,10.32296,10.32297,10.32268,10.32297,7.85,False
'2018-09-28T21:39:00',10.31984,10.31986,10.31934,10.31965,51.13,10.32268,10.3227,10.3221,10.3223,50.21,True
'2018-09-28T21:40:00',10.31949,10.32231,10.31931,10.32113,98.79,10.32218,10.32481,10.32206,10.32427,101.44,True
'2018-09-28T21:41:00',10.32118,10.32232,10.32118,10.32167,33.94,10.32427,10.32493,10.32399,10.32434,36.93,False
'2018-09-28T21:42:00',10.32192,10.32219,10.32186,10.32201,44.03,10.32434,10.32493,10.32433,10.32465,36.92,True
'2018-09-28T21:43:00',10.32201,10.32268,10.32201,10.32261,23.97,10.32465,10.32542,10.32464,10.32536,22.05,True
'2018-09-28T21:44:00',10.32262,10.32282,10.32224,10.32266,32.19,10.32532,10.32561,10.32498,10.3254,34.31,True
'2018-09-28T21:45:00',10.32266,10.32286,10.32254,10.32256,16.71,10.3254,10.32564,10.32529,10.3253,16.82,False
'2018-09-28T21:46:00',10.32256,10.32269,10.3224,10.3224,16.35,10.3253,10.32544,10.32514,10.32514,18.95,False
'2018-09-28T21:47:00',10.3224,10.3224,10.32121,10.32121,19.83,10.32514,10.32514,10.32421,10.32421,22.68,False
'2018-09-28T21:48:00',10.32116,10.32138,10.32113,10.32138,15.37,10.32421,10.32434,10.32388,10.32434,12.12,True
'2018-09-28T21:49:00',10.32145,10.3217,10.3213,10.32165,32.47,10.3242,10.32464,10.3242,10.3244,29.33,True
'2018-09-28T21:50:00',10.32165,10.32226,10.31981,10.31985,67.21,10.3244,10.325,10.32217,10.3226,52.22,False
'2018-09-28T21:51:00',10.31985,10.32034,10.31985,10.31993,22.62,10.3226,10.32301,10.32257,10.3227,21.84,False
'2018-09-28T21:52:00',10.31993,10.31993,10.3199,10.3199,5.25,10.3227,10.3227,10.32265,10.32265,3.61,True
'2018-09-28T21:53:00',10.3199,10.3199,10.31966,10.31989,9.87,10.32265,10.32288,10.32265,10.32265,6.75,False
'2018-09-28T21:54:00',10.31989,10.31991,10.31986,10.3199,24.5,10.32265,10.32266,10.32261,10.32264,14.12,True
'2018-09-28T21:55:00',10.3199,10.31999,10.3159,10.31612,74.24,10.32264,10.32303,10.31887,10.31887,60.89,False
'2018-09-28T21:56:00',10.31612,10.31702,10.31568,10.31675,39.69,10.31887,10.31966,10.31842,10.31966,27.59,True
'2018-09-28T21:57:00',10.31675,10.31726,10.31675,10.31726,46.19,10.31966,10.32023,10.31966,10.32023,30.85,True
'2018-09-28T21:58:00',10.31749,10.3175,10.31729,10.3173,40.79,10.32023,10.32025,10.32003,10.32005,30.82,False
'2018-09-28T21:59:00',10.3173,10.3173,10.31723,10.31723,17.08,10.32005,10.32005,10.31999,10.31999,16.44,False
'2018-09-28T22:00:00',10.31722,10.31722,10.3172,10.31721,12.25,10.31997,10.31997,10.31995,10.31995,9.22,True
'2018-09-28T22:01:00',10.31747,10.31747,10.31738,10.31738,4.11,10.3199,10.3199,10.3199,10.3199,4.11,True
'2018-09-28T22:02:00',10.31738,10.31738,10.31662,10.31662,17.07,10.3199,10.32034,10.3199,10.32032,20.32,False
'2018-09-28T22:03:00',10.31662,10.31662,10.31661,10.31661,4.48,10.32032,10.32032,10.32032,10.32032,7.0,True
'2018-09-28T22:04:00',10.31661,10.31661,10.31661,10.31661,4.48,10.32039,10.32039,10.32039,10.32039,4.48,True
'2018-09-28T22:05:00',10.31661,10.31662,10.31661,10.31662,6.72,10.32039,10.32039,10.32038,10.32038,6.72,True
'2018-09-28T22:06:00',10.31662,10.31816,10.31652,10.31816,11.08,10.32038,10.32164,10.31997,10.3216,15.48,True
'2018-09-28T22:07:00',10.31816,10.31816,10.31816,10.31816,5.6,10.3216,10.32172,10.3216,10.32171,8.75,False
'2018-09-28T22:08:00',10.31816,10.31816,10.31816,10.31816,5.6,10.32171,10.32171,10.32171,10.32171,9.25,True
'2018-09-28T22:09:00',10.31816,10.31816,10.31816,10.31816,8.96,10.32155,10.32188,10.32155,10.32164,12.62,False
'2018-09-28T22:10:00',10.31816,10.31816,10.31816,10.31816,7.84,10.32188,10.32188,10.32178,10.32188,9.1,True
'2018-09-28T22:11:00',10.31816,10.31816,10.31712,10.31721,31.55,10.32175,10.32189,10.32052,10.32084,31.69,False
'2018-09-28T22:12:00',10.31721,10.31732,10.31712,10.31713,22.82,10.32084,10.32084,10.32077,10.32077,19.04,False
'2018-09-28T22:13:00',10.31713,10.31719,10.31713,10.31719,20.16,10.32077,10.32077,10.32077,10.32077,20.16,True
'2018-09-28T22:14:00',10.31719,10.31752,10.31714,10.31714,13.32,10.32077,10.32091,10.32077,10.32078,13.44,False
'2018-09-28T22:15:00',10.31714,10.3172,10.31714,10.3172,11.2,10.32078,10.32078,10.32077,10.32077,11.2,True
'2018-09-28T22:16:00',10.3172,10.31754,10.3172,10.31754,7.72,10.32077,10.32079,10.32077,10.32079,7.84,False
'2018-09-28T22:17:00',10.31722,10.31723,10.31722,10.31723,5.6,10.32079,10.32079,10.32078,10.32078,5.6,False
'2018-09-28T22:18:00',10.31723,10.31723,10.31723,10.31723,3.36,10.32078,10.32078,10.32078,10.32078,3.36,False
'2018-09-28T22:19:00',10.31723,10.31723,10.31723,10.31723,2.32,10.32078,10.32078,10.32078,10.32078,2.24,False
'2018-09-28T22:20:00',10.31723,10.31723,10.31723,10.31723,0.0,10.32078,10.32078,10.32078,10.32078,0.0,False
'2018-09-28T22:21:00',10.31711,10.31711,10.31711,10.31711,1.12,10.32079,10.32079,10.32079,10.32079,1.12,True
'2018-09-28T22:22:00',10.31718,10.31718,10.31673,10.31699,10.96,10.32077,10.32179,10.32077,10.32178,13.48,True
'2018-09-28T22:23:00',10.31699,10.31756,10.31698,10.31754,73.3,10.32201,10.32264,10.32157,10.32264,73.75,True
'2018-09-28T22:24:00',10.31774,10.32063,10.31774,10.32052,75.42,10.32264,10.32574,10.32262,10.32574,64.09,True
'2018-09-28T22:25:00',10.3205,10.32414,10.3205,10.32414,70.97,10.32597,10.32908,10.32596,10.32908,60.65,True
'2018-09-28T22:26:00',10.32414,10.32454,10.32377,10.32414,30.42,10.32908,10.32947,10.32898,10.32912,29.59,True
'2018-09-28T22:27:00',10.32414,10.32474,10.32285,10.32397,51.77,10.32912,10.32978,10.32757,10.32917,47.29,False
'2018-09-28T22:28:00',10.32397,10.32404,10.32393,10.32393,11.1,10.32917,10.32918,10.32906,10.32906,12.11,True
'2018-09-28T22:29:00',10.32401,10.32439,10.32373,10.32424,61.61,10.32906,10.3295,10.32858,10.32897,63.99,False
'2018-09-28T22:30:00',10.32434,10.32434,10.32341,10.32341,48.23,10.32844,10.32908,10.32831,10.32854,44.17,False
'2018-09-28T22:31:00',10.32342,10.32354,10.32341,10.32342,25.87,10.32852,10.32879,10.32852,10.32868,26.25,True
'2018-09-28T22:32:00',10.32344,10.32354,10.32342,10.32342,29.22,10.32881,10.32897,10.32862,10.32862,27.97,False
'2018-09-28T22:33:00',10.32342,10.32342,10.32342,10.32342,17.5,10.32878,10.32878,10.32864,10.32864,18.26,False
'2018-09-28T22:34:00',10.32341,10.32342,10.32154,10.32224,37.98,10.32859,10.32868,10.32808,10.32808,33.2,True
'2018-09-28T22:35:00',10.32204,10.32394,10.32203,10.32351,101.32,10.32833,10.32907,10.32833,10.32894,103.84,True
'2018-09-28T22:36:00',10.32364,10.32475,10.32334,10.32354,164.43,10.32894,10.32964,10.32884,10.32894,110.01,True
'2018-09-28T22:37:00',10.32374,10.32592,10.32344,10.32364,136.3,10.32884,10.33016,10.32858,10.32914,151.86,False
'2018-09-28T22:38:00',10.32364,10.32394,10.32173,10.32364,157.78,10.32884,10.32925,10.32754,10.32884,233.47,True
'2018-09-28T22:39:00',10.32364,10.32414,10.3224,10.32334,153.75,10.32885,10.32934,10.32757,10.32873,240.19,False
'2018-09-28T22:40:00',10.32344,10.32344,10.31747,10.31765,66.99,10.32876,10.32891,10.32624,10.32656,72.12,False
'2018-09-28T22:41:00',10.31765,10.31798,10.31765,10.31798,15.07,10.32656,10.32691,10.32656,10.32691,15.07,True
'2018-09-28T22:42:00',10.31798,10.3181,10.31713,10.31737,51.32,10.32691,10.32778,10.32675,10.32768,52.44,False
'2018-09-28T22:43:00',10.31737,10.31753,10.31337,10.31483,48.91,10.32768,10.32815,10.32565,10.32616,49.7,False
'2018-09-28T22:44:00',10.31483,10.31589,10.31378,10.31378,81.64,10.32616,10.32781,10.32616,10.32664,78.09,False
'2018-09-28T22:45:00',10.31359,10.31424,10.31302,10.31422,60.0,10.32664,10.32683,10.32609,10.32609,50.69,True
'2018-09-28T22:46:00',10.31429,10.31451,10.31314,10.31403,73.83,10.32609,10.32715,10.32609,10.32626,64.39,True
'2018-09-28T22:47:00',10.31404,10.3146,10.31313,10.3146,55.59,10.32626,10.32746,10.32616,10.32746,49.32,True
'2018-09-28T22:48:00',10.31461,10.31479,10.3126,10.3139,55.92,10.32696,10.32884,10.32338,10.32794,49.36,False
'2018-09-28T22:49:00',10.31394,10.31419,10.31355,10.314,63.66,10.32794,10.32844,10.32734,10.32804,59.15,True
'2018-09-28T22:50:00',10.31364,10.31387,10.31006,10.31386,75.34,10.32794,10.32916,10.32209,10.32895,68.8,True
'2018-09-28T22:51:00',10.31417,10.31594,10.31156,10.31502,67.34,10.32914,10.32954,10.32409,10.32693,83.42,False
'2018-09-28T22:52:00',10.31466,10.31466,10.31435,10.31435,3.0,10.32657,10.32657,10.32626,10.32626,3.0,False
'2018-09-28T22:53:00',10.31415,10.31415,10.31379,10.31379,6.62,10.32606,10.32606,10.3257,10.3257,6.74,False
'2018-09-28T22:54:00',10.3136,10.3136,10.31325,10.31325,3.0,10.32551,10.32551,10.32516,10.32516,3.0,True
'2018-09-28T22:55:00',10.3125,10.3125,10.3089,10.3089,16.83,10.32631,10.32903,10.32631,10.32892,13.96,False
'2018-09-28T22:56:00',10.30926,10.30946,10.30926,10.30946,10.74,10.32892,10.32919,10.32892,10.32911,8.0,False
'2018-09-28T22:57:00',10.30903,10.30903,10.30875,10.30875,6.85,10.32905,10.32905,10.32877,10.32877,5.0,False
'2018-09-28T22:58:00',10.30875,10.30875,10.30756,10.30756,16.44,10.32877,10.32894,10.32759,10.32844,13.48,False
'2018-09-28T22:59:00',10.30766,10.30766,10.30766,10.30766,2.37,10.32854,10.32854,10.32854,10.32854,2.0,False
'2018-09-30T23:00:00',10.30446,10.30446,10.30446,10.30446,0.75,10.31034,10.31034,10.31034,10.31034,0.75,False
'2018-09-30T23:01:00',10.30446,10.30446,10.30446,10.30446,2.25,10.31007,10.31034,10.31007,10.31034,2.25,False
'2018-09-30T23:02:00',10.30446,10.30446,10.30446,10.30446,1.5,10.31007,10.31034,10.31007,10.31034,1.5,False
'2018-09-30T23:03:00',10.30446,10.30446,10.30446,10.30446,1.5,10.31007,10.31034,10.31007,10.31034,1.5,True
'2018-09-30T23:04:00',10.30446,10.30446,10.30445,10.30445,3.75,10.31007,10.31035,10.31007,10.31035,3.75,True
'2018-09-30T23:05:00',10.30445,10.30484,10.30376,10.30484,3.75,10.30933,10.31007,10.30933,10.30967,3.75,False
'2018-09-30T23:06:00',10.30443,10.30443,10.30443,10.30443,1.37,10.31007,10.31007,10.31007,10.31007,1.37,False
'2018-09-30T23:07:00',10.30443,10.30443,10.30443,10.30443,0.0,10.31007,10.31007,10.31007,10.31007,0.0,True
'2018-09-30T23:08:00',10.30445,10.30446,10.30445,10.30446,3.25,10.31035,10.31035,10.31007,10.31034,3.25,True
'2018-09-30T23:09:00',10.30446,10.30522,10.30446,10.30522,5.11,10.31034,10.31107,10.31034,10.31107,5.48,True
'2018-09-30T23:10:00',10.30446,10.30546,10.30446,10.30546,4.37,10.31134,10.31134,10.31107,10.31107,4.74,True
'2018-09-30T23:11:00',10.30545,10.30546,10.30545,10.30546,2.0,10.31135,10.31135,10.31134,10.31134,2.74,False
'2018-09-30T23:12:00',10.30546,10.30546,10.30546,10.30546,2.0,10.31107,10.31134,10.31107,10.31134,2.0,True
'2018-09-30T23:13:00',10.30546,10.30576,10.30546,10.30546,4.0,10.31132,10.31132,10.31107,10.31107,5.11,False
'2018-09-30T23:14:00',10.30546,10.30546,10.30546,10.30546,1.0,10.31107,10.31107,10.31107,10.31107,1.0,True
'2018-09-30T23:15:00',10.30546,10.30546,10.30545,10.30545,9.0,10.31134,10.31135,10.31107,10.31135,10.25,True
'2018-09-30T23:16:00',10.30545,10.30586,10.30545,10.30546,4.0,10.31117,10.31117,10.31114,10.31117,4.0,False
'2018-09-30T23:17:00',10.30546,10.30546,10.30546,10.30546,1.0,10.31134,10.31134,10.31134,10.31134,1.0,False
'2018-09-30T23:18:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,False
'2018-09-30T23:19:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,False
'2018-09-30T23:20:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,False
'2018-09-30T23:21:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,True
'2018-09-30T23:22:00',10.30545,10.30546,10.30545,10.30546,2.0,10.31135,10.31135,10.31134,10.31134,2.0,False
'2018-09-30T23:23:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,True
'2018-09-30T23:24:00',10.30548,10.30586,10.30533,10.30586,4.0,10.30852,10.31117,10.30852,10.31114,4.0,False
'2018-09-30T23:25:00',10.30573,10.30576,10.30546,10.30546,4.0,10.31117,10.31118,10.31117,10.31117,4.0,False
'2018-09-30T23:26:00',10.30546,10.30546,10.30545,10.30545,2.0,10.31164,10.31164,10.31135,10.31135,2.0,False
'2018-09-30T23:27:00',10.30546,10.30546,10.30546,10.30546,1.0,10.31134,10.31134,10.31134,10.31134,0.75,False
'2018-09-30T23:28:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,False
'2018-09-30T23:29:00',10.30546,10.30546,10.30546,10.30546,0.0,10.31134,10.31134,10.31134,10.31134,0.0,True
'2018-09-30T23:30:00',10.30546,10.30676,10.30476,10.30676,20.87,10.31117,10.32071,10.31117,10.32071,25.11,True
'2018-09-30T23:31:00',10.30676,10.31076,10.30676,10.30776,33.0,10.32204,10.32514,10.32204,10.32514,36.31,False
'2018-09-30T23:32:00',10.30776,10.30776,10.30776,10.30776,2.0,10.32594,10.32594,10.32514,10.32514,2.0,False
'2018-09-30T23:33:00',10.30776,10.30776,10.30776,10.30776,0.0,10.32514,10.32514,10.32514,10.32514,0.0,False
'2018-09-30T23:34:00',10.30776,10.30776,10.30776,10.30776,0.0,10.32514,10.32514,10.32514,10.32514,0.0,True
'2018-09-30T23:35:00',10.30776,10.30889,10.30776,10.30889,2.0,10.32515,10.32515,10.32481,10.32481,2.0,False
'2018-09-30T23:36:00',10.30776,10.30776,10.30776,10.30776,1.0,10.32514,10.32514,10.32514,10.32514,1.0,True
'2018-09-30T23:37:00',10.30869,10.31167,10.30869,10.31167,3.0,10.32459,10.32459,10.32133,10.32133,3.0,False
'2018-09-30T23:38:00',10.31167,10.31167,10.31167,10.31167,0.0,10.32133,10.32133,10.32133,10.32133,0.0,True
'2018-09-30T23:39:00',10.31166,10.31178,10.31143,10.31149,7.0,10.32134,10.32224,10.32134,10.32205,7.0,False
'2018-09-30T23:40:00',10.31136,10.31136,10.31093,10.31118,7.0,10.32221,10.32233,10.32206,10.32231,7.0,True
'2018-09-30T23:41:00',10.31129,10.31129,10.31108,10.31109,5.0,10.3226,10.3226,10.3224,10.3224,5.0,True
'2018-09-30T23:42:00',10.31105,10.31127,10.3106,10.31068,13.0,10.32236,10.32277,10.3221,10.32218,13.0,False
'2018-09-30T23:43:00',10.30975,10.3107,10.30965,10.3107,12.0,10.32125,10.32231,10.32115,10.3223,12.0,True
'2018-09-30T23:44:00',10.31089,10.31089,10.31073,10.31073,2.0,10.32249,10.32249,10.32233,10.32233,2.0,False
'2018-09-30T23:45:00',10.30728,10.30728,10.30695,10.30715,4.0,10.32466,10.32514,10.32466,10.32472,4.5,False
'2018-09-30T23:46:00',10.30697,10.30697,10.30697,10.30697,1.0,10.32453,10.32453,10.32453,10.32453,1.0,True
'2018-09-30T23:47:00',10.30676,10.30896,10.30676,10.30726,8.5,10.32494,10.32494,10.32274,10.3249,8.0,False
'2018-09-30T23:48:00',10.30716,10.30726,10.30701,10.30701,4.0,10.32481,10.32481,10.32479,10.32479,4.0,False
'2018-09-30T23:49:00',10.30686,10.30686,10.30686,10.30686,1.0,10.32504,10.32504,10.32504,10.32504,1.0,False
'2018-09-30T23:50:00',10.30686,10.30686,10.30686,10.30686,0.0,10.32504,10.32504,10.32504,10.32504,0.0,True
'2018-09-30T23:51:00',10.30697,10.30976,10.30697,10.30976,8.0,10.32473,10.32514,10.32473,10.32514,8.0,True
'2018-09-30T23:52:00',10.31036,10.31036,10.30776,10.30776,8.74,10.32514,10.32584,10.32514,10.32514,8.0,False
'2018-09-30T23:53:00',10.30776,10.30776,10.30776,10.30776,0.0,10.32514,10.32514,10.32514,10.32514,0.0,False
'2018-09-30T23:54:00',10.30766,10.30766,10.30695,10.30695,8.11,10.32514,10.32514,10.32362,10.32447,7.3,True
'2018-09-30T23:55:00',10.30706,10.31207,10.30706,10.31207,7.37,10.32447,10.32447,10.32249,10.32372,7.93,True
'2018-09-30T23:56:00',10.31207,10.31404,10.31207,10.3121,42.5,10.32372,10.32431,10.32188,10.32214,44.64,False
'2018-09-30T23:57:00',10.3121,10.31294,10.31195,10.31294,56.0,10.32168,10.32453,10.32135,10.32397,61.73,True
'2018-09-30T23:58:00',10.31294,10.31294,10.3126,10.31294,38.0,10.32387,10.32514,10.32336,10.32426,39.65,False
'2018-09-30T23:59:00',10.31294,10.31294,10.31123,10.31294,37.72,10.32415,10.32514,10.32304,10.32391,35.22,True
'2018-10-01T00:00:00',10.31273,10.3142,10.30988,10.31329,153.33,10.32349,10.32465,10.31849,10.31954,120.74,False
'2018-10-01T00:01:00',10.31329,10.31359,10.30999,10.31096,125.42,10.31982,10.3236,10.31688,10.31719,105.22,True
'2018-10-01T00:02:00',10.31096,10.31635,10.31071,10.31139,135.63,10.31748,10.32326,10.31703,10.32023,124.8,False
'2018-10-01T00:03:00',10.31117,10.31579,10.30758,10.31579,179.19,10.31857,10.32384,10.31691,10.32147,166.58,True
'2018-10-01T00:04:00',10.31618,10.31844,10.30976,10.3147,161.26,10.32074,10.3243,10.3163,10.32129,132.43,False
'2018-10-01T00:05:00',10.31457,10.31634,10.31394,10.31455,44.03,10.32129,10.32318,10.31851,10.32084,74.15,False
'2018-10-01T00:06:00',10.31451,10.31493,10.31366,10.31493,59.36,10.32072,10.32095,10.32013,10.32095,81.92,True
'2018-10-01T00:07:00',10.31506,10.31553,10.31506,10.31552,17.0,10.32095,10.32134,10.32095,10.32095,19.04,True
'2018-10-01T00:08:00',10.31564,10.31574,10.3156,10.31564,13.0,10.32095,10.32095,10.32093,10.32095,16.29,False
'2018-10-01T00:09:00',10.31568,10.31568,10.31545,10.31547,7.0,10.32095,10.32095,10.32093,10.32095,10.33,False
'2018-10-01T00:10:00',10.31552,10.31558,10.31552,10.31558,3.0,10.32095,10.32095,10.32095,10.32095,4.2,True
'2018-10-01T00:11:00',10.31558,10.31574,10.31558,10.31574,2.0,10.32095,10.32095,10.32095,10.32095,2.0,False
'2018-10-01T00:12:00',10.31574,10.31586,10.31574,10.31586,2.0,10.32037,10.32037,10.32037,10.32037,2.0,True
'2018-10-01T00:13:00',10.31583,10.31608,10.31583,10.31608,8.0,10.32037,10.32143,10.32037,10.32037,10.41,True
'2018-10-01T00:14:00',10.31604,10.31701,10.31469,10.31469,27.62,10.32037,10.32037,10.31968,10.31968,27.0,False
'2018-10-01T00:15:00',10.31464,10.31516,10.31429,10.31507,33.38,10.31968,10.32037,10.31968,10.32022,33.0,False
'2018-10-01T00:16:00',10.31507,10.31507,10.31483,10.3149,8.0,10.31995,10.32022,10.31976,10.32001,8.0,False
'2018-10-01T00:17:00',10.3149,10.31505,10.31486,10.31505,8.0,10.31999,10.32015,10.31981,10.32015,8.0,True
'2018-10-01T00:18:00',10.31514,10.31542,10.31468,10.31469,16.0,10.32015,10.32035,10.3199,10.32002,16.0,False
'2018-10-01T00:19:00',10.31476,10.31484,10.31469,10.31483,13.5,10.32002,10.32013,10.31998,10.32002,13.0,True
'2018-10-01T00:20:00',10.31492,10.31497,10.31483,10.31492,7.0,10.32002,10.32012,10.32002,10.32012,7.0,False
'2018-10-01T00:21:00',10.31492,10.31492,10.31484,10.31484,3.0,10.32022,10.32022,10.3199,10.3199,3.0,False
'2018-10-01T00:22:00',10.31471,10.31479,10.31453,10.31453,17.38,10.31986,10.3203,10.31978,10.32016,17.0,False
'2018-10-01T00:23:00',10.31453,10.31466,10.31453,10.31466,8.0,10.32015,10.32016,10.31963,10.31963,8.0,True
'2018-10-01T00:24:00',10.31466,10.31466,10.31455,10.31456,18.95,10.31971,10.32055,10.31971,10.32041,18.0,True
'2018-10-01T00:25:00',10.31456,10.31474,10.31455,10.31474,72.0,10.32045,10.32083,10.32015,10.32042,72.0,False
'2018-10-01T00:26:00',10.31465,10.31473,10.31462,10.31473,7.0,10.32041,10.32059,10.32037,10.32045,7.0,False
'2018-10-01T00:27:00',10.31473,10.31473,10.31472,10.31472,10.0,10.32037,10.3204,10.3202,10.32021,10.0,True
'2018-10-01T00:28:00',10.31472,10.31483,10.31471,10.31471,20.0,10.32037,10.32037,10.32007,10.32015,20.0,False
'2018-10-01T00:29:00',10.31471,10.31472,10.31471,10.31472,11.0,10.32022,10.32028,10.31978,10.32015,11.0,False
'2018-10-01T00:30:00',10.31472,10.31472,10.31472,10.31472,0.0,10.32015,10.32015,10.32015,10.32015,0.0,True
'2018-10-01T00:31:00',10.31393,10.31482,10.31393,10.31482,4.0,10.32015,10.32015,10.31971,10.31971,4.0,True
'2018-10-01T00:32:00',10.31482,10.31486,10.31464,10.31474,22.19,10.31972,10.32034,10.31802,10.31802,22.0,False
'2018-10-01T00:33:00',10.31474,10.31484,10.31473,10.31473,10.0,10.31801,10.31802,10.3179,10.31802,10.0,False
'2018-10-01T00:34:00',10.31199,10.31199,10.31199,10.31199,1.0,10.31802,10.31802,10.31802,10.31802,1.0,True
'2018-10-01T00:35:00',10.31199,10.31473,10.31199,10.31461,12.95,10.31802,10.31802,10.31757,10.31772,12.0,True
'2018-10-01T00:36:00',10.31461,10.31485,10.31461,10.31466,11.75,10.31773,10.31782,10.31772,10.31782,11.0,True
'2018-10-01T00:37:00',10.31486,10.31486,10.31475,10.31486,24.0,10.31858,10.32026,10.31858,10.32016,24.0,False
'2018-10-01T00:38:00',10.31486,10.31486,10.31486,10.31486,6.0,10.32015,10.32022,10.31968,10.32015,6.0,True
'2018-10-01T00:39:00',10.31486,10.31486,10.31485,10.31485,4.0,10.32022,10.3203,10.32022,10.32022,4.0,False
'2018-10-01T00:40:00',10.31419,10.31447,10.31408,10.31447,7.0,10.32022,10.32084,10.32022,10.32022,7.0,False
'2018-10-01T00:41:00',10.31434,10.31443,10.31419,10.31419,17.09,10.32022,10.32022,10.32015,10.32015,14.0,False
'2018-10-01T00:42:00',10.31416,10.31416,10.31414,10.31414,2.0,10.32015,10.32015,10.32015,10.32015,2.0,True
'2018-10-01T00:43:00',10.31408,10.31486,10.31408,10.31486,7.19,10.32015,10.32037,10.32014,10.32015,7.0,False
'2018-10-01T00:44:00',10.31418,10.31418,10.31416,10.31416,8.14,10.32015,10.32015,10.32015,10.32015,7.0,True
'2018-10-01T00:45:00',10.31405,10.31486,10.31405,10.31486,7.0,10.32015,10.32015,10.3198,10.32015,7.0,False
'2018-10-01T00:46:00',10.31417,10.31417,10.31409,10.31409,15.4,10.32015,10.32088,10.32015,10.32015,11.0,False
'2018-10-01T00:47:00',10.31409,10.31409,10.31403,10.31404,7.5,10.32014,10.32015,10.3198,10.3198,7.0,True
'2018-10-01T00:48:00',10.31426,10.31486,10.31426,10.31486,3.0,10.3198,10.32015,10.3198,10.32015,3.0,True
'2018-10-01T00:49:00',10.31486,10.31486,10.31486,10.31486,7.0,10.32069,10.32069,10.32031,10.32031,7.0,True
'2018-10-01T00:50:00',10.31422,10.31486,10.31422,10.31486,14.0,10.32031,10.32089,10.32031,10.32072,14.0,False
'2018-10-01T00:51:00',10.31486,10.31486,10.31475,10.31486,13.0,10.3207,10.32087,10.32032,10.32083,13.0,False
'2018-10-01T00:52:00',10.31486,10.31486,10.31486,10.31486,19.0,10.32086,10.32086,10.32066,10.32084,20.0,False
'2018-10-01T00:53:00',10.31486,10.31486,10.31455,10.31486,17.57,10.32086,10.32086,10.32031,10.32079,17.0,False
'2018-10-01T00:54:00',10.31486,10.31486,10.31424,10.31486,9.0,10.32077,10.32082,10.32065,10.32082,9.0,True
'2018-10-01T00:55:00',10.31485,10.31486,10.31485,10.31485,22.0,10.32082,10.32085,10.32031,10.32083,22.0,True
'2018-10-01T00:56:00',10.31485,10.31486,10.31472,10.31484,30.0,10.32084,10.32093,10.32028,10.32082,30.5,True
'2018-10-01T00:57:00',10.31484,10.31484,10.31471,10.31483,49.0,10.32072,10.321,10.3195,10.31958,56.0,False
'2018-10-01T00:58:00',10.31483,10.31484,10.31452,10.31469,40.33,10.31941,10.31973,10.31835,10.31836,43.75,False
'2018-10-01T00:59:00',10.31469,10.31481,10.31342,10.31446,18.33,10.31835,10.31938,10.31796,10.31796,17.0,True
'2018-10-01T01:00:00',10.31446,10.31484,10.31417,10.31461,56.37,10.31893,10.31969,10.31782,10.31835,55.72,True
'2018-10-01T01:01:00',10.31461,10.31486,10.31454,10.31475,35.57,10.31835,10.31969,10.31793,10.31873,44.96,False
'2018-10-01T01:02:00',10.31485,10.31486,10.31473,10.31473,25.0,10.31834,10.31935,10.31831,10.31873,26.48,False
'2018-10-01T01:03:00',10.31473,10.31473,10.31424,10.31425,20.19,10.31884,10.31928,10.31831,10.31835,20.37,False
'2018-10-01T01:04:00',10.31425,10.31447,10.31414,10.31428,37.66,10.31932,10.31973,10.31832,10.31969,38.45,True
'2018-10-01T01:05:00',10.31428,10.31467,10.31417,10.31417,42.33,10.3195,10.32004,10.3191,10.3191,41.8,False
'2018-10-01T01:06:00',10.31392,10.31412,10.31361,10.3138,40.86,10.31969,10.32017,10.31869,10.319,44.92,False
'2018-10-01T01:07:00',10.31383,10.31401,10.31368,10.31379,78.99,10.319,10.32012,10.31871,10.31901,77.96,False
'2018-10-01T01:08:00',10.31383,10.31385,10.31371,10.31373,79.71,10.31977,10.32008,10.31836,10.31843,72.19,True
'2018-10-01T01:09:00',10.31373,10.31424,10.31364,10.31424,48.22,10.3186,10.3197,10.31811,10.31917,47.05,False
'2018-10-01T01:10:00',10.31423,10.31424,10.31423,10.31424,5.0,10.31969,10.31969,10.31939,10.31939,6.48,False
'2018-10-01T01:11:00',10.31424,10.31424,10.31383,10.31392,8.0,10.3194,10.31944,10.3194,10.31942,10.96,True
'2018-10-01T01:12:00',10.31424,10.31491,10.31423,10.31491,10.19,10.31942,10.32019,10.31942,10.32019,14.46,True
'2018-10-01T01:13:00',10.31482,10.31517,10.31482,10.31515,6.0,10.32016,10.32016,10.32016,10.32016,8.22,False
'2018-10-01T01:14:00',10.31504,10.31511,10.31471,10.31477,20.0,10.32016,10.32017,10.32011,10.32011,27.4,False
'2018-10-01T01:15:00',10.3148,10.31498,10.31437,10.31459,22.44,10.32011,10.32012,10.32011,10.32011,30.14,True
'2018-10-01T01:16:00',10.31442,10.31616,10.31437,10.3157,28.38,10.32011,10.32098,10.31992,10.32098,36.88,True
'2018-10-01T01:17:00',10.31606,10.31671,10.3151,10.31671,22.0,10.32113,10.32289,10.32054,10.32289,28.43,True
'2018-10-01T01:18:00',10.31696,10.31796,10.31475,10.31476,16.37,10.32322,10.32358,10.32066,10.32066,21.93,False
'2018-10-01T01:19:00',10.31476,10.31476,10.31464,10.31473,5.19,10.32019,10.32019,10.32019,10.32019,6.85,True
'2018-10-01T01:20:00',10.31474,10.31476,10.31463,10.31476,14.38,10.32019,10.3202,10.32019,10.32019,19.18,True
'2018-10-01T01:21:00',10.31486,10.31486,10.31475,10.31476,6.0,10.32019,10.32019,10.32019,10.32019,8.22,True
'2018-10-01T01:22:00',10.31476,10.31476,10.31476,10.31476,1.0,10.32066,10.32066,10.32066,10.32066,1.37,False
'2018-10-01T01:23:00',10.31475,10.31475,10.31475,10.31475,1.0,10.32066,10.32066,10.32066,10.32066,1.37,True
'2018-10-01T01:24:00',10.31476,10.31476,10.31475,10.31476,3.0,10.32066,10.32066,10.32066,10.32066,4.11,False
'2018-10-01T01:25:00',10.31476,10.31476,10.31476,10.31476,0.0,10.32066,10.32066,10.32066,10.32066,0.0,False
'2018-10-01T01:26:00',10.31475,10.31476,10.31475,10.31476,4.0,10.32066,10.32066,10.32066,10.32066,5.48,True
'2018-10-01T01:27:00',10.31475,10.31486,10.31475,10.31486,12.0,10.32066,10.32066,10.32066,10.32066,16.44,False
'2018-10-01T01:28:00',10.31471,10.31471,10.31471,10.31471,1.0,10.32066,10.32066,10.32066,10.32066,1.37,True
'2018-10-01T01:29:00',10.31471,10.31481,10.31471,10.31481,3.0,10.32051,10.32051,10.32051,10.32051,4.11,True
'2018-10-01T01:30:00',10.31471,10.31483,10.31471,10.31483,3.0,10.32066,10.32066,10.32066,10.32066,4.11,True
'2018-10-01T01:31:00',10.31482,10.31483,10.31482,10.31483,3.0,10.32066,10.32067,10.32066,10.32066,4.11,False
'2018-10-01T01:32:00',10.31386,10.31483,10.31386,10.31482,4.19,10.32066,10.32066,10.32066,10.32066,5.48,True
'2018-10-01T01:33:00',10.31483,10.31483,10.31483,10.31483,1.0,10.32067,10.32067,10.32067,10.32067,1.37,False
'2018-10-01T01:34:00',10.31468,10.31468,10.31468,10.31468,1.0,10.32067,10.32067,10.32067,10.32067,1.37,True
'2018-10-01T01:35:00',10.31479,10.31479,10.31479,10.31479,1.0,10.32066,10.32066,10.32066,10.32066,1.37,False
'2018-10-01T01:36:00',10.31479,10.31479,10.31479,10.31479,0.0,10.32066,10.32066,10.32066,10.32066,0.0,False
'2018-10-01T01:37:00',10.31479,10.31479,10.31479,10.31479,1.0,10.32,10.32,10.32,10.32,1.0,True
'2018-10-01T01:38:00',10.31386,10.31479,10.31386,10.31479,3.19,10.32066,10.32066,10.32066,10.32066,4.11,True
'2018-10-01T01:39:00',10.31479,10.31479,10.31385,10.3143,8.57,10.32067,10.32067,10.32066,10.32066,10.96,False
'2018-10-01T01:40:00',10.3143,10.31479,10.31409,10.31479,3.0,10.32067,10.32067,10.32066,10.32066,4.11,False
'2018-10-01T01:41:00',10.31441,10.31441,10.31437,10.31437,3.38,10.32066,10.32066,10.32066,10.32066,4.11,True
'2018-10-01T01:42:00',10.31445,10.31479,10.31445,10.31479,3.0,10.32066,10.32066,10.32066,10.32066,4.11,False
'2018-10-01T01:43:00',10.31479,10.31479,10.30875,10.309,38.88,10.31947,10.31947,10.31383,10.31384,34.0,False
'2018-10-01T01:44:00',10.309,10.31166,10.309,10.31108,27.35,10.31394,10.31879,10.31394,10.31839,32.43,False
'2018-10-01T01:45:00',10.31102,10.31113,10.31102,10.31103,13.0,10.31839,10.31839,10.31629,10.31636,13.0,True
'2018-10-01T01:46:00',10.31103,10.31344,10.31102,10.31283,64.57,10.31644,10.32004,10.31644,10.31841,68.21,False
'2018-10-01T01:47:00',10.31294,10.31294,10.31204,10.31284,14.37,10.31802,10.31803,10.31788,10.31788,18.81,True
'2018-10-01T01:48:00',10.31283,10.31284,10.31283,10.31284,4.0,10.31784,10.31824,10.31783,10.31824,5.48,True
'2018-10-01T01:49:00',10.31216,10.31267,10.31216,10.31267,11.0,10.31887,10.31901,10.31887,10.31901,14.7,True
'2018-10-01T01:50:00',10.3128,10.31528,10.31264,10.31384,28.46,10.31919,10.32013,10.31919,10.31932,31.66,False
'2018-10-01T01:51:00',10.31383,10.31405,10.31214,10.31405,16.5,10.31933,10.31933,10.3188,10.31911,19.18,True
'2018-10-01T01:52:00',10.31431,10.31545,10.31431,10.31534,16.0,10.31911,10.32032,10.31911,10.31966,18.59,True
'2018-10-01T01:53:00',10.31537,10.31552,10.31513,10.31552,6.0,10.31966,10.32035,10.31966,10.3203,7.85,False
'2018-10-01T01:54:00',10.31569,10.31576,10.31523,10.31553,9.0,10.31952,10.31952,10.31892,10.31892,9.0,True
'2018-10-01T01:55:00',10.31553,10.31554,10.31549,10.31549,11.0,10.32042,10.32042,10.31966,10.31966,11.97,False
'2018-10-01T01:56:00',10.31549,10.31549,10.31549,10.31549,4.0,10.31965,10.31965,10.31954,10.31954,4.0,True
'2018-10-01T01:57:00',10.31563,10.31567,10.31563,10.31567,4.0,10.32,10.32,10.31986,10.31986,4.0,False
'2018-10-01T01:58:00',10.31569,10.31569,10.31541,10.3155,18.5,10.31929,10.31986,10.31929,10.31947,18.0,False
'2018-10-01T01:59:00',10.31547,10.31552,10.31526,10.31536,12.5,10.31972,10.31993,10.31904,10.31978,12.0,False
'2018-10-01T02:00:00',10.31536,10.31546,10.31525,10.31546,27.5,10.31953,10.31977,10.31903,10.31967,27.0,False
'2018-10-01T02:01:00',10.31541,10.31541,10.31312,10.31312,52.0,10.31978,10.31978,10.31814,10.31815,57.29,False
'2018-10-01T02:02:00',10.31314,10.3133,10.31263,10.31263,21.0,10.31822,10.31822,10.31808,10.31821,28.29,True
'2018-10-01T02:03:00',10.31258,10.31367,10.3123,10.31257,36.0,10.31772,10.31855,10.31749,10.31798,38.59,False
'2018-10-01T02:04:00',10.31255,10.31367,10.31111,10.31356,54.0,10.31798,10.31833,10.31773,10.31807,70.06,True
'2018-10-01T02:05:00',10.31357,10.31419,10.31287,10.31414,76.0,10.31807,10.31918,10.31774,10.31862,94.0,True
'2018-10-01T02:06:00',10.31424,10.31424,10.31106,10.31178,62.73,10.31906,10.31916,10.31776,10.31804,77.88,False
'2018-10-01T02:07:00',10.31178,10.31318,10.31141,10.3122,64.5,10.31806,10.31827,10.31771,10.31771,81.09,True
'2018-10-01T02:08:00',10.31214,10.31337,10.31214,10.31281,49.0,10.31771,10.3187,10.31771,10.31798,54.69,False
'2018-10-01T02:09:00',10.31284,10.31306,10.31215,10.31306,39.0,10.31798,10.31829,10.31756,10.31829,41.96,False
'2018-10-01T02:10:00',10.31307,10.31307,10.31307,10.31307,2.0,10.31814,10.31814,10.31814,10.31814,2.37,True
'2018-10-01T02:11:00',10.31307,10.31333,10.31305,10.31333,9.0,10.31815,10.3185,10.31793,10.31815,9.37,False
'2018-10-01T02:12:00',10.31332,10.31333,10.31332,10.31333,2.0,10.31815,10.31815,10.31815,10.31815,2.0,True
'2018-10-01T02:13:00',10.31333,10.31396,10.31331,10.31396,15.0,10.3187,10.31895,10.31788,10.31891,19.09,True
'2018-10-01T02:14:00',10.31402,10.31466,10.31401,10.31409,26.0,10.31891,10.31907,10.31849,10.31849,32.79,False
'2018-10-01T02:15:00',10.31416,10.31416,10.31415,10.31415,4.0,10.31849,10.31909,10.31849,10.31894,4.37,True
'2018-10-01T02:16:00',10.31416,10.31416,10.31384,10.31409,6.0,10.31936,10.31936,10.31894,10.31894,6.37,False
'2018-10-01T02:17:00',10.31423,10.31424,10.31423,10.31424,5.0,10.31894,10.31896,10.31894,10.31896,5.0,True
'2018-10-01T02:18:00',10.31424,10.31461,10.314,10.3141,9.0,10.31895,10.31955,10.31891,10.31922,10.85,False
'2018-10-01T02:19:00',10.3141,10.31423,10.31396,10.31415,6.0,10.31922,10.31922,10.31922,10.31922,8.22,False
'2018-10-01T02:20:00',10.31396,10.31411,10.31258,10.31276,22.0,10.31923,10.31923,10.31698,10.31735,25.81,False
'2018-10-01T02:21:00',10.31244,10.31265,10.31224,10.31256,11.0,10.31695,10.31803,10.31695,10.31718,11.97,False
'2018-10-01T02:22:00',10.31256,10.31256,10.31206,10.31233,15.5,10.31686,10.31744,10.31589,10.31603,15.44,False
'2018-10-01T02:23:00',10.31233,10.31234,10.31193,10.31218,14.0,10.31579,10.317,10.31579,10.31643,14.74,False
'2018-10-01T02:24:00',10.31206,10.31206,10.31137,10.31141,11.0,10.31643,10.31716,10.31529,10.31564,11.74,True
'2018-10-01T02:25:00',10.31145,10.31439,10.31145,10.31403,58.87,10.31564,10.31917,10.31515,10.31916,63.92,False
'2018-10-01T02:26:00',10.31401,10.31402,10.31376,10.314,9.0,10.31916,10.31916,10.31892,10.31916,12.33,False
'2018-10-01T02:27:00',10.31397,10.31397,10.31318,10.31339,12.0,10.31916,10.31916,10.3175,10.3175,12.74,True
'2018-10-01T02:28:00',10.31339,10.314,10.31338,10.31385,30.0,10.31749,10.31985,10.31724,10.31981,35.57,True
'2018-10-01T02:29:00',10.31382,10.3141,10.3136,10.31386,22.5,10.31981,10.32004,10.31981,10.31997,22.37,False
'2018-10-01T02:30:00',10.3139,10.31399,10.31313,10.31337,30.5,10.31997,10.31997,10.31858,10.319,40.4,False
'2018-10-01T02:31:00',10.31347,10.31362,10.31344,10.31344,4.0,10.31912,10.31916,10.31912,10.31916,5.48,True
'2018-10-01T02:32:00',10.31356,10.31366,10.31353,10.31353,6.0,10.31916,10.31916,10.31898,10.31898,8.22,False
'2018-10-01T02:33:00',10.3134,10.3134,10.3134,10.3134,2.0,10.31898,10.31898,10.31898,10.31898,3.24,True
'2018-10-01T02:34:00',10.31334,10.31358,10.31334,10.31341,8.0,10.31898,10.31916,10.31887,10.31887,10.96,False
'2018-10-01T02:35:00',10.31343,10.31343,10.31294,10.31294,8.0,10.31887,10.31916,10.31857,10.31857,10.96,False
'2018-10-01T02:36:00',10.31283,10.31302,10.31138,10.31138,26.0,10.31836,10.31838,10.31714,10.3172,27.48,False
'2018-10-01T02:37:00',10.31144,10.3116,10.31137,10.3116,15.0,10.3172,10.31754,10.31719,10.31754,15.98,True
'2018-10-01T02:38:00',10.31159,10.31381,10.31159,10.31381,24.0,10.31754,10.31908,10.31754,10.31906,28.07,True
'2018-10-01T02:39:00',10.31385,10.31385,10.31341,10.31356,22.0,10.31908,10.31916,10.31868,10.31892,29.4,False
'2018-10-01T02:40:00',10.31371,10.31381,10.31371,10.31381,3.0,10.31899,10.31899,10.31897,10.31897,4.11,True
'2018-10-01T02:41:00',10.31383,10.31399,10.31383,10.31399,4.0,10.31916,10.31916,10.3185,10.3185,4.74,False
'2018-10-01T02:42:00',10.3139,10.3139,10.31382,10.31382,6.0,10.3185,10.31917,10.3185,10.31917,7.85,True
'2018-10-01T02:43:00',10.31382,10.3152,10.31382,10.31499,21.0,10.31895,10.31994,10.31895,10.31963,25.94,True
'2018-10-01T02:44:00',10.31499,10.31557,10.31499,10.31557,6.11,10.31984,10.31984,10.31924,10.31944,5.0,True
'2018-10-01T02:45:00',10.31557,10.31557,10.31322,10.31322,36.5,10.32004,10.32004,10.31893,10.31893,61.22,False
'2018-10-01T02:46:00',10.31335,10.31513,10.31335,10.31361,27.0,10.31894,10.31994,10.31876,10.31898,39.66,False
'2018-10-01T02:47:00',10.31375,10.31377,10.31313,10.31329,21.0,10.31898,10.31898,10.31824,10.31824,28.52,True
'2018-10-01T02:48:00',10.31329,10.31729,10.31329,10.31616,78.48,10.31881,10.3205,10.31881,10.31979,114.71,False
'2018-10-01T02:49:00',10.31617,10.3162,10.31617,10.3162,4.0,10.31979,10.31993,10.31979,10.31993,4.0,True
'2018-10-01T02:50:00',10.31619,10.31629,10.31558,10.31577,13.0,10.31993,10.32006,10.31959,10.31962,14.94,False
'2018-10-01T02:51:00',10.31577,10.31591,10.31577,10.31591,5.0,10.31965,10.31988,10.31965,10.31988,5.74,False
'2018-10-01T02:52:00',10.31591,10.31591,10.31591,10.31591,5.0,10.31988,10.31988,10.31987,10.31987,5.98,True
'2018-10-01T02:53:00',10.31598,10.31628,10.31557,10.31626,13.0,10.31987,10.32019,10.31987,10.32017,13.0,False
'2018-10-01T02:54:00',10.31569,10.3162,10.31556,10.31566,61.0,10.31995,10.31995,10.31963,10.31968,74.44,True
'2018-10-01T02:55:00',10.31566,10.31641,10.31556,10.31556,35.48,10.31968,10.32,10.31908,10.31908,46.07,False
'2018-10-01T02:56:00',10.31574,10.31598,10.31532,10.31573,43.0,10.31908,10.3195,10.31903,10.3195,46.08,True
'2018-10-01T02:57:00',10.31574,10.31601,10.31473,10.31561,33.07,10.31944,10.31968,10.3191,10.31927,34.95,True
'2018-10-01T02:58:00',10.31561,10.31622,10.31561,10.31606,9.0,10.31901,10.31976,10.31901,10.31946,9.5,False
'2018-10-01T02:59:00',10.31608,10.31624,10.31556,10.31578,39.0,10.31946,10.31971,10.31894,10.3193,40.12,False
'2018-10-01T03:00:00',10.31578,10.31589,10.3157,10.3157,17.0,10.3193,10.3193,10.31909,10.31909,18.49,True
'2018-10-01T03:01:00',10.3157,10.31588,10.3157,10.3157,11.0,10.31909,10.31942,10.31909,10.31911,11.37,True
'2018-10-01T03:02:00',10.31576,10.31786,10.31547,10.31547,32.4,10.31916,10.32003,10.31875,10.31875,31.6,False
'2018-10-01T03:03:00',10.31579,10.31579,10.31473,10.31546,50.16,10.31875,10.31918,10.31807,10.31916,49.1,False
'2018-10-01T03:04:00',10.31553,10.31563,10.31547,10.31561,8.0,10.31916,10.31916,10.31916,10.31916,9.0,True
'2018-10-01T03:05:00',10.31561,10.31562,10.31547,10.31547,13.0,10.31944,10.3197,10.31917,10.31941,13.0,False
'2018-10-01T03:06:00',10.31547,10.31547,10.31547,10.31547,3.0,10.31918,10.31918,10.31916,10.31916,3.0,True
'2018-10-01T03:07:00',10.31546,10.31673,10.31528,10.31673,27.56,10.31942,10.32011,10.31848,10.32011,26.6,False
'2018-10-01T03:08:00',10.31672,10.31672,10.31547,10.31547,15.87,10.32011,10.32011,10.31959,10.31968,17.3,False
'2018-10-01T03:09:00',10.31558,10.31631,10.3155,10.31594,51.37,10.31968,10.32004,10.31968,10.31977,60.4,True
'2018-10-01T03:10:00',10.31594,10.31638,10.31546,10.31547,32.25,10.31981,10.32011,10.31979,10.3198,37.6,False
'2018-10-01T03:11:00',10.31547,10.31547,10.31547,10.31547,10.0,10.31968,10.31985,10.31891,10.31891,13.0,False
'2018-10-01T03:12:00',10.31547,10.31573,10.31547,10.31571,5.0,10.31903,10.31903,10.31903,10.31903,5.0,False
'2018-10-01T03:13:00',10.31571,10.31571,10.31555,10.31569,5.0,10.3189,10.3189,10.3189,10.3189,5.0,True
'2018-10-01T03:14:00',10.31569,10.31571,10.3156,10.31566,4.0,10.31942,10.31945,10.31942,10.31945,4.0,False
'2018-10-01T03:15:00',10.31567,10.31568,10.3156,10.31565,4.0,10.31944,10.31945,10.31944,10.31945,4.0,True
'2018-10-01T03:16:00',10.31567,10.31633,10.31505,10.31574,38.21,10.31959,10.32025,10.31882,10.31937,42.69,False
'2018-10-01T03:17:00',10.31572,10.31634,10.31519,10.31634,26.0,10.31937,10.32012,10.3189,10.32001,26.0,True
'2018-10-01T03:18:00',10.31641,10.31641,10.31611,10.31641,20.0,10.31989,10.32008,10.31988,10.32006,20.74,False
'2018-10-01T03:19:00',10.31641,10.31641,10.31601,10.31609,21.0,10.3199,10.3199,10.3196,10.3198,21.37,True
'2018-10-01T03:20:00',10.31609,10.31641,10.31609,10.31641,6.0,10.31987,10.32006,10.31983,10.31983,6.0,False
'2018-10-01T03:21:00',10.31641,10.31641,10.31641,10.31641,6.0,10.3199,10.31996,10.3199,10.3199,6.37,True
'2018-10-01T03:22:00',10.31627,10.31641,10.31612,10.31641,10.0,10.31984,10.32011,10.3197,10.31989,10.0,False
'2018-10-01T03:23:00',10.31641,10.31641,10.31592,10.31635,22.0,10.31978,10.31978,10.31955,10.31978,23.12,True
'2018-10-01T03:24:00',10.31635,10.31641,10.3162,10.3162,10.0,10.31989,10.32011,10.31979,10.31983,10.0,False
'2018-10-01T03:25:00',10.3162,10.31641,10.3162,10.31641,10.0,10.31983,10.32006,10.31978,10.31989,10.37,True
'2018-10-01T03:26:00',10.31613,10.31648,10.31612,10.31648,11.0,10.31979,10.32011,10.31979,10.32011,11.37,False
'2018-10-01T03:27:00',10.31635,10.31635,10.3162,10.3162,12.0,10.32,10.32,10.31977,10.31991,12.74,False
'2018-10-01T03:28:00',10.3162,10.31646,10.3161,10.31646,15.0,10.31949,10.31949,10.31949,10.31949,15.0,True
'2018-10-01T03:29:00',10.31646,10.31686,10.31626,10.31641,31.0,10.31989,10.32133,10.31964,10.31993,35.06,False
'2018-10-01T03:30:00',10.31644,10.31646,10.31644,10.31646,3.0,10.31993,10.32025,10.31993,10.32025,3.0,False
'2018-10-01T03:31:00',10.31645,10.31659,10.31626,10.31659,6.0,10.31944,10.31944,10.31944,10.31944,6.0,True
'2018-10-01T03:32:00',10.31659,10.31659,10.31539,10.31659,8.5,10.31997,10.32074,10.31988,10.31998,7.12,False
'2018-10-01T03:33:00',10.31661,10.31661,10.31656,10.31656,2.0,10.32,10.32,10.31995,10.31995,2.0,True
'2018-10-01T03:34:00',10.31657,10.31681,10.31564,10.31638,34.37,10.31995,10.32017,10.31962,10.31977,36.4,False
'2018-10-01T03:35:00',10.31634,10.31664,10.31615,10.31658,16.0,10.31976,10.32002,10.3197,10.31995,16.0,False
'2018-10-01T03:36:00',10.31658,10.31666,10.31658,10.31666,3.0,10.31994,10.31994,10.31994,10.31994,3.0,True
'2018-10-01T03:37:00',10.3166,10.3178,10.31659,10.3178,10.0,10.31994,10.32034,10.31994,10.32034,10.0,True
'2018-10-01T03:38:00',10.3178,10.31783,10.31608,10.31624,42.0,10.32043,10.32043,10.31954,10.31962,42.5,False
'2018-10-01T03:39:00',10.3163,10.3167,10.31608,10.31658,38.0,10.31978,10.32024,10.31951,10.31996,38.6,True
'2018-10-01T03:40:00',10.31671,10.31678,10.31627,10.31659,30.0,10.32009,10.32024,10.31972,10.31997,30.0,False
'2018-10-01T03:41:00',10.31653,10.31671,10.31601,10.31622,20.0,10.31992,10.3201,10.3194,10.3196,21.7,True
'2018-10-01T03:42:00',10.3163,10.31675,10.31615,10.31672,41.0,10.31969,10.32014,10.31959,10.3201,41.95,True
'2018-10-01T03:43:00',10.31671,10.31671,10.31613,10.31645,20.0,10.32009,10.32028,10.31951,10.3199,20.35,False
'2018-10-01T03:44:00',10.31647,10.31647,10.31602,10.31623,19.0,10.31987,10.31993,10.31966,10.31986,19.0,False
'2018-10-01T03:45:00',10.31628,10.31631,10.31621,10.31621,8.0,10.3198,10.31992,10.31979,10.31992,8.37,True
'2018-10-01T03:46:00',10.31628,10.3164,10.31604,10.31638,12.0,10.31985,10.32002,10.31976,10.31985,12.0,True
'2018-10-01T03:47:00',10.31639,10.31652,10.31639,10.31652,4.0,10.31987,10.3199,10.31987,10.3199,4.0,False
'2018-10-01T03:48:00',10.31644,10.31644,10.31615,10.31617,12.0,10.31991,10.31991,10.31954,10.31979,12.0,False
'2018-10-01T03:49:00',10.31629,10.31633,10.31594,10.31622,11.5,10.31967,10.31984,10.31967,10.31981,11.0,True
'2018-10-01T03:50:00',10.31606,10.31681,10.31606,10.31679,17.0,10.31973,10.31993,10.31944,10.31969,18.0,True
'2018-10-01T03:51:00',10.31684,10.31684,10.31591,10.31674,34.5,10.31949,10.32002,10.31917,10.32001,34.2,True
'2018-10-01T03:52:00',10.31674,10.31736,10.31617,10.31732,69.0,10.31999,10.32024,10.3196,10.32015,70.15,True
'2018-10-01T03:53:00',10.31733,10.31743,10.31585,10.31738,71.5,10.32015,10.32027,10.31926,10.32005,78.0,True
'2018-10-01T03:54:00',10.31738,10.31796,10.31614,10.31642,65.5,10.32015,10.32024,10.31964,10.31974,74.7,True
'2018-10-01T03:55:00',10.31642,10.31837,10.31626,10.31777,38.5,10.31979,10.32034,10.31957,10.31981,40.05,False
'2018-10-01T03:56:00',10.3178,10.31796,10.3175,10.31769,25.0,10.31981,10.32041,10.31981,10.31998,25.37,False
'2018-10-01T03:57:00',10.31765,10.31779,10.31751,10.31776,10.0,10.31998,10.32023,10.31984,10.32011,10.0,False
'2018-10-01T03:58:00',10.31765,10.31765,10.31592,10.31652,30.0,10.31993,10.32045,10.31954,10.3199,33.0,True
'2018-10-01T03:59:00',10.3164,10.31784,10.31609,10.31741,84.0,10.32017,10.32064,10.31955,10.31991,93.55,False
'2018-10-01T04:00:00',10.31734,10.31764,10.31612,10.31671,67.0,10.31999,10.32025,10.31961,10.32004,77.2,False
'2018-10-01T04:01:00',10.31684,10.3176,10.31604,10.31746,146.0,10.32004,10.32023,10.31949,10.31998,168.8,False
'2018-10-01T04:02:00',10.31754,10.31754,10.3157,10.31662,50.0,10.31995,10.32024,10.31941,10.32,56.67,False
'2018-10-01T04:03:00',10.31672,10.3174,10.31642,10.31739,23.0,10.32011,10.32034,10.3198,10.31981,23.0,False
'2018-10-01T04:04:00',10.31749,10.31749,10.31625,10.31625,21.5,10.31993,10.32014,10.31895,10.31895,21.6,False
'2018-10-01T04:05:00',10.31634,10.31635,10.3162,10.31629,5.0,10.31972,10.31973,10.31958,10.31967,5.0,False
'2018-10-01T04:06:00',10.31632,10.31634,10.31621,10.31634,6.0,10.3197,10.31972,10.31959,10.31972,6.0,True
'2018-10-01T04:07:00',10.3163,10.31645,10.31611,10.3163,13.0,10.31968,10.31983,10.3195,10.31969,13.0,False
'2018-10-01T04:08:00',10.31631,10.31638,10.31629,10.31629,6.0,10.3197,10.31976,10.31969,10.31969,6.0,False
'2018-10-01T04:09:00',10.31634,10.31634,10.3163,10.3163,4.0,10.31972,10.31972,10.31968,10.31968,4.0,True
'2018-10-01T04:10:00',10.31634,10.31641,10.31578,10.3164,20.0,10.31972,10.3198,10.31918,10.31978,20.5,True
'2018-10-01T04:11:00',10.31647,10.31651,10.31615,10.31643,13.0,10.31985,10.3199,10.31953,10.31981,13.0,True
'2018-10-01T04:12:00',10.31564,10.31631,10.31564,10.3163,7.37,10.32044,10.32044,10.31955,10.31968,7.0,False
'2018-10-01T04:13:00',10.31626,10.31645,10.31592,10.31641,26.0,10.31965,10.31983,10.31941,10.31979,26.0,True
'2018-10-01T04:14:00',10.3163,10.31647,10.31597,10.3163,40.0,10.31969,10.31986,10.31939,10.31969,40.0,True
'2018-10-01T04:15:00',10.3163,10.31652,10.31618,10.31651,33.0,10.3195,10.31983,10.31949,10.31974,35.5,False
'2018-10-01T04:16:00',10.31641,10.31641,10.31641,10.31641,2.0,10.31974,10.31979,10.31974,10.31979,2.0,True
'2018-10-01T04:17:00',10.31644,10.31645,10.31608,10.31626,39.0,10.31982,10.31982,10.31949,10.31949,39.5,True
'2018-10-01T04:18:00',10.31616,10.31647,10.31609,10.3164,17.0,10.31949,10.31979,10.31949,10.31974,17.0,False
'2018-10-01T04:19:00',10.31637,10.3164,10.31596,10.31616,47.0,10.31974,10.31975,10.31922,10.31952,48.5,True
'2018-10-01T04:20:00',10.31627,10.31641,10.31617,10.3164,19.0,10.31952,10.31974,10.31952,10.31974,19.0,True
'2018-10-01T04:21:00',10.3163,10.31644,10.31599,10.31628,49.0,10.31968,10.31983,10.31939,10.31967,49.5,True
'2018-10-01T04:22:00',10.31626,10.31647,10.3161,10.31642,30.0,10.31964,10.31988,10.31949,10.31981,30.0,True
'2018-10-01T04:23:00',10.3165,10.31653,10.3161,10.31632,29.0,10.31989,10.31991,10.3195,10.3197,29.0,False
'2018-10-01T04:24:00',10.31621,10.31649,10.31601,10.31646,46.0,10.31959,10.31987,10.31943,10.31974,46.0,False
'2018-10-01T04:25:00',10.31638,10.31638,10.31632,10.31632,3.0,10.31974,10.31983,10.31974,10.31983,3.0,True
'2018-10-01T04:26:00',10.31508,10.31632,10.31508,10.31632,2.57,10.32044,10.32044,10.31983,10.31983,2.0,True
'2018-10-01T04:27:00',10.31629,10.3167,10.31629,10.31647,19.0,10.31984,10.32009,10.31974,10.31979,19.0,False
'2018-10-01T04:28:00',10.31649,10.31649,10.31594,10.31645,59.0,10.31979,10.31979,10.31922,10.31969,62.4,False
'2018-10-01T04:29:00',10.31634,10.31645,10.31597,10.31638,53.0,10.31969,10.31976,10.31922,10.31969,53.5,True
'2018-10-01T04:30:00',10.31649,10.31649,10.31645,10.31646,5.0,10.31969,10.31985,10.31969,10.31984,5.0,False
'2018-10-01T04:31:00',10.31645,10.31645,10.3161,10.31613,5.0,10.31984,10.31984,10.31953,10.31953,5.0,True
'2018-10-01T04:32:00',10.31613,10.31649,10.31595,10.31644,36.0,10.31952,10.31981,10.31939,10.31974,36.0,False
'2018-10-01T04:33:00',10.31646,10.31647,10.31643,10.31644,6.0,10.31974,10.31985,10.31974,10.31983,6.0,False
'2018-10-01T04:34:00',10.31645,10.31646,10.31637,10.31637,4.0,10.31984,10.31984,10.31976,10.31976,4.0,False
'2018-10-01T04:35:00',10.31637,10.31637,10.31637,10.31637,1.0,10.31977,10.31977,10.31977,10.31977,1.0,True
'2018-10-01T04:36:00',10.31638,10.31638,10.31638,10.31638,1.0,10.31976,10.31976,10.31976,10.31976,1.0,False
'2018-10-01T04:37:00',10.31638,10.31638,10.31638,10.31638,0.0,10.31976,10.31976,10.31976,10.31976,0.0,False
'2018-10-01T04:38:00',10.31617,10.31629,10.31581,10.31616,14.0,10.31955,10.31957,10.31925,10.31947,14.0,True
'2018-10-01T04:39:00',10.31622,10.31648,10.31611,10.31611,40.0,10.31947,10.31977,10.31924,10.3195,41.5,False
'2018-10-01T04:40:00',10.31595,10.31616,10.3159,10.31615,22.0,10.31934,10.31973,10.31928,10.31973,22.0,True
'2018-10-01T04:41:00',10.31615,10.31646,10.31591,10.31598,29.0,10.31947,10.31986,10.31922,10.31947,29.5,False
'2018-10-01T04:42:00',10.31593,10.31598,10.31587,10.31593,19.0,10.31924,10.31952,10.31922,10.31944,19.37,True
'2018-10-01T04:43:00',10.31594,10.31617,10.3158,10.31594,26.0,10.31944,10.31968,10.31922,10.31944,26.0,False
'2018-10-01T04:44:00',10.31595,10.31595,10.31592,10.31595,14.0,10.31944,10.31965,10.31924,10.31947,14.0,True
'2018-10-01T04:45:00',10.31585,10.31594,10.31584,10.31594,8.0,10.31941,10.31968,10.31922,10.31947,8.0,False
'2018-10-01T04:46:00',10.31595,10.31595,10.31595,10.31595,2.0,10.31947,10.31963,10.31947,10.31963,2.0,True
'2018-10-01T04:47:00',10.31591,10.31595,10.31583,10.31591,14.0,10.31963,10.31972,10.31922,10.31922,14.5,False
'2018-10-01T04:48:00',10.31592,10.31595,10.31582,10.31584,16.0,10.31922,10.31962,10.31922,10.31947,16.0,False
'2018-10-01T04:49:00',10.31592,10.31595,10.31577,10.31591,15.0,10.31947,10.31957,10.31924,10.31947,15.0,False
'2018-10-01T04:50:00',10.31583,10.3159,10.31569,10.31569,27.0,10.31948,10.31948,10.31901,10.31902,27.0,False
'2018-10-01T04:51:00',10.31567,10.3157,10.31538,10.31563,17.0,10.31902,10.31902,10.31857,10.31901,17.0,False
'2018-10-01T04:52:00',10.31567,10.31567,10.31539,10.31541,7.0,10.31902,10.31902,10.31877,10.31879,7.5,True
'2018-10-01T04:53:00',10.31553,10.31579,10.3154,10.31567,28.0,10.31879,10.31936,10.31857,10.31903,29.0,True
'2018-10-01T04:54:00',10.31545,10.31592,10.31516,10.31569,21.0,10.31884,10.31928,10.31854,10.31902,22.0,True
'2018-10-01T04:55:00',10.31594,10.31604,10.31543,10.31568,39.0,10.31933,10.31966,10.31877,10.31906,39.5,False
'2018-10-01T04:56:00',10.31569,10.31582,10.31563,10.31568,23.0,10.31907,10.31956,10.31901,10.31907,23.0,True
'2018-10-01T04:57:00',10.31568,10.31605,10.31568,10.31586,24.0,10.31899,10.31966,10.31899,10.31949,24.0,True
'2018-10-01T04:58:00',10.31594,10.31618,10.3157,10.31592,48.0,10.31952,10.31968,10.31902,10.31924,50.0,True
'2018-10-01T04:59:00',10.31568,10.31632,10.31564,10.31612,42.0,10.31907,10.31971,10.31902,10.3195,42.5,False
'2018-10-01T05:00:00',10.31614,10.31634,10.31496,10.31496,44.84,10.31952,10.31956,10.31836,10.3187,52.13,False
'2018-10-01T05:01:00',10.31493,10.31493,10.31478,10.31488,17.12,10.31867,10.31869,10.31825,10.31826,18.0,True
'2018-10-01T05:02:00',10.31488,10.31558,10.31488,10.3153,31.08,10.31826,10.31971,10.31826,10.3196,29.0,False
'2018-10-01T05:03:00',10.31531,10.31537,10.31486,10.31493,42.75,10.31936,10.31936,10.31825,10.31831,40.88,True
'2018-10-01T05:04:00',10.31503,10.31595,10.31503,10.31558,32.89,10.31841,10.31978,10.31841,10.31897,32.0,False
'2018-10-01T05:05:00',10.31568,10.31595,10.31562,10.31562,24.0,10.31907,10.31945,10.319,10.319,24.0,False
'2018-10-01T05:06:00',10.31549,10.31549,10.31493,10.31499,16.56,10.31887,10.31913,10.31835,10.31837,17.68,True
'2018-10-01T05:07:00',10.31499,10.31563,10.31499,10.31533,29.42,10.31837,10.31971,10.31837,10.31871,29.0,True
'2018-10-01T05:08:00',10.31544,10.31595,10.31544,10.31595,14.0,10.31882,10.31967,10.31882,10.31967,14.0,True
'2018-10-01T05:09:00',10.31595,10.31595,10.31498,10.31508,22.38,10.31969,10.31969,10.31846,10.31846,22.0,True
'2018-10-01T05:10:00',10.31513,10.31595,10.31513,10.31595,14.0,10.31853,10.31982,10.31853,10.31981,14.0,True
'2018-10-01T05:11:00',10.31616,10.31616,10.31526,10.31596,17.45,10.31979,10.31979,10.31905,10.31909,17.0,False
'2018-10-01T05:12:00',10.31586,10.31586,10.31493,10.31493,15.14,10.31898,10.31918,10.31842,10.31842,15.0,False
'2018-10-01T05:13:00',10.31499,10.31504,10.31455,10.31456,32.73,10.31811,10.31834,10.31728,10.31773,38.33,False
'2018-10-01T05:14:00',10.31456,10.31456,10.31427,10.31427,10.8,10.31797,10.31797,10.31797,10.31797,9.0,False
'2018-10-01T05:15:00',10.31427,10.31441,10.31162,10.31321,57.73,10.31797,10.31797,10.31568,10.31568,57.46,False
'2018-10-01T05:16:00',10.31321,10.31416,10.31321,10.31416,49.28,10.31574,10.31798,10.31574,10.31798,57.48,True
'2018-10-01T05:17:00',10.31416,10.31433,10.31416,10.31432,12.7,10.31798,10.31823,10.31797,10.31797,11.23,False
'2018-10-01T05:18:00',10.31435,10.31438,10.31416,10.31424,63.1,10.31797,10.31797,10.31759,10.31797,69.75,False
'2018-10-01T05:19:00',10.31416,10.31423,10.31416,10.31416,18.25,10.31797,10.31797,10.31776,10.31797,21.09,True
'2018-10-01T05:20:00',10.31416,10.3147,10.31415,10.3147,16.1,10.31797,10.31854,10.31797,10.31854,12.0,True
'2018-10-01T05:21:00',10.31476,10.31476,10.31357,10.31422,97.5,10.31854,10.31857,10.3155,10.31855,94.82,True
'2018-10-01T05:22:00',10.31422,10.31759,10.31422,10.31757,53.11,10.31855,10.32242,10.31855,10.32242,42.75,False
'2018-10-01T05:23:00',10.31694,10.31716,10.31483,10.31558,36.06,10.32199,10.32199,10.32025,10.32043,29.92,False
'2018-10-01T05:24:00',10.31557,10.31557,10.31495,10.31495,28.18,10.32043,10.32068,10.32003,10.32003,32.02,False
'2018-10-01T05:25:00',10.31495,10.3151,10.31495,10.31498,25.85,10.32003,10.32003,10.32003,10.32003,26.31,True
'2018-10-01T05:26:00',10.31498,10.31558,10.31454,10.31533,150.8,10.32014,10.32043,10.31976,10.32021,174.46,False
'2018-10-01T05:27:00',10.31532,10.31532,10.31489,10.31513,39.72,10.32021,10.32041,10.3202,10.32027,45.73,True
'2018-10-01T05:28:00',10.31503,10.31554,10.31332,10.31334,56.13,10.32025,10.32043,10.31874,10.31878,67.68,False
'2018-10-01T05:29:00',10.31352,10.31508,10.31352,10.31464,72.82,10.31883,10.31998,10.31883,10.31991,77.13,False
'2018-10-01T05:30:00',10.3149,10.3149,10.31298,10.31318,76.97,10.3198,10.3198,10.31803,10.31849,82.07,True
'2018-10-01T05:31:00',10.31318,10.31589,10.31318,10.31581,33.93,10.31849,10.32043,10.31849,10.32043,46.68,True
'2018-10-01T05:32:00',10.31589,10.31754,10.31566,10.31754,52.85,10.32043,10.32067,10.32043,10.32066,41.0,True
'2018-10-01T05:33:00',10.31749,10.31767,10.31698,10.31698,61.8,10.32066,10.32067,10.32066,10.32066,46.0,False
'2018-10-01T05:34:00',10.31716,10.31764,10.31709,10.31709,66.02,10.32066,10.32067,10.32066,10.32067,51.0,False
'2018-10-01T05:35:00',10.31709,10.31717,10.31468,10.3151,16.84,10.32066,10.32066,10.31781,10.31781,17.42,False
'2018-10-01T05:36:00',10.3151,10.31519,10.31495,10.31514,19.0,10.3176,10.31786,10.3176,10.31785,20.76,True
'2018-10-01T05:37:00',10.31514,10.3152,10.31508,10.31508,12.0,10.31795,10.31796,10.31795,10.31795,13.32,True
'2018-10-01T05:38:00',10.31508,10.31534,10.31508,10.31521,29.0,10.31806,10.31832,10.31806,10.31806,33.4,False
'2018-10-01T05:39:00',10.31521,10.31521,10.315,10.31503,17.0,10.31807,10.31807,10.31785,10.31785,19.64,False
'2018-10-01T05:40:00',10.31503,10.31513,10.31481,10.31507,35.0,10.31785,10.31796,10.31785,10.31795,39.27,True
'2018-10-01T05:41:00',10.31507,10.31522,10.31507,10.31512,9.0,10.31807,10.31807,10.31806,10.31806,10.54,False
'2018-10-01T05:42:00',10.31491,10.31501,10.31469,10.31501,23.0,10.31806,10.31806,10.31785,10.31785,27.4,True
'2018-10-01T05:43:00',10.31501,10.31506,10.31496,10.31496,8.0,10.31785,10.31796,10.31785,10.31796,9.54,True
'2018-10-01T05:44:00',10.31496,10.31509,10.31496,10.31509,8.0,10.31795,10.31806,10.31795,10.31806,9.54,False
'2018-10-01T05:45:00',10.31509,10.31509,10.31346,10.31384,110.0,10.31785,10.31785,10.3166,10.31699,82.12,False
'2018-10-01T05:46:00',10.31384,10.31419,10.31357,10.3137,75.87,10.31699,10.31768,10.3167,10.31695,53.33,True
'2018-10-01T05:47:00',10.31366,10.31419,10.3132,10.31395,133.74,10.31699,10.31773,10.31656,10.31707,98.16,False
'2018-10-01T05:48:00',10.31366,10.31366,10.31264,10.31266,98.94,10.3166,10.31685,10.31635,10.31635,83.27,False
'2018-10-01T05:49:00',10.3127,10.31344,10.31238,10.31243,229.41,10.31645,10.31686,10.3162,10.3162,199.66,True
'2018-10-01T05:50:00',10.31243,10.3137,10.31243,10.31345,335.04,10.31631,10.31687,10.31631,10.31685,301.96,True
'2018-10-01T05:51:00',10.31323,10.31396,10.31102,10.31259,162.22,10.31685,10.31735,10.3146,10.31635,126.57,False
'2018-10-01T05:52:00',10.31259,10.31284,10.31102,10.31128,32.31,10.31635,10.31729,10.31495,10.31495,37.31,True
'2018-10-01T05:53:00',10.31128,10.31471,10.31128,10.31452,112.74,10.31506,10.31856,10.31506,10.31829,96.0,False
'2018-10-01T05:54:00',10.31435,10.31435,10.31393,10.31418,35.47,10.31829,10.31829,10.31752,10.31798,31.0,False
'2018-10-01T05:55:00',10.31418,10.31418,10.31336,10.31383,44.22,10.31798,10.31809,10.31705,10.31743,39.57,False
'2018-10-01T05:56:00',10.31375,10.31382,10.31351,10.31382,14.54,10.31737,10.31754,10.31722,10.31754,12.0,False
'2018-10-01T05:57:00',10.31345,10.31352,10.31332,10.31348,14.69,10.31715,10.31715,10.31705,10.31706,12.0,True
'2018-10-01T05:58:00',10.3135,10.31365,10.31345,10.31353,11.83,10.31708,10.31732,10.31708,10.31728,10.0,True
'2018-10-01T05:59:00',10.31368,10.31471,10.31361,10.31471,25.93,10.31745,10.31855,10.31737,10.31855,22.22,True
'2018-10-01T06:00:00',10.31506,10.3155,10.31394,10.31404,54.37,10.31855,10.31889,10.31762,10.31767,49.07,False
'2018-10-01T06:01:00',10.3141,10.31432,10.31392,10.31392,32.97,10.31722,10.31758,10.31704,10.31704,21.11,False
'2018-10-01T06:02:00',10.31403,10.31419,10.31322,10.31405,48.5,10.31715,10.31731,10.31658,10.31717,27.37,False
'2018-10-01T06:03:00',10.31394,10.31402,10.31345,10.31351,47.98,10.31707,10.31715,10.31657,10.31663,26.0,False
'2018-10-01T06:04:00',10.31358,10.31399,10.31358,10.31392,38.87,10.3167,10.31714,10.3167,10.31704,21.0,True
'2018-10-01T06:05:00',10.31398,10.31483,10.31386,10.31483,49.14,10.3171,10.31837,10.3171,10.31837,36.0,True
'2018-10-01T06:06:00',10.31461,10.31496,10.31415,10.31415,15.67,10.31837,10.31837,10.3175,10.31762,15.0,False
'2018-10-01T06:07:00',10.31403,10.31487,10.31403,10.31456,38.44,10.31746,10.31801,10.31727,10.31768,34.0,True
'2018-10-01T06:08:00',10.31476,10.31534,10.31468,10.31534,19.0,10.31788,10.31846,10.31788,10.31846,19.0,False
'2018-10-01T06:09:00',10.31521,10.31524,10.3151,10.31511,11.0,10.31833,10.31836,10.31822,10.31825,11.0,True
'2018-10-01T06:10:00',10.31519,10.31525,10.31503,10.31517,15.0,10.31831,10.31837,10.31815,10.31832,15.37,True
'2018-10-01T06:11:00',10.3153,10.3153,10.31526,10.31529,4.0,10.31842,10.31842,10.31838,10.31841,4.0,False
'2018-10-01T06:12:00',10.31519,10.31519,10.31489,10.31491,10.0,10.31831,10.31831,10.31803,10.31803,10.0,False
'2018-10-01T06:13:00',10.31493,10.31511,10.31368,10.31368,29.25,10.31803,10.31825,10.31681,10.31681,27.0,False
'2018-10-01T06:14:00',10.31368,10.31467,10.31368,10.31467,28.03,10.31681,10.31822,10.31681,10.31816,20.0,True
'2018-10-01T06:15:00',10.31504,10.31504,10.31301,10.31412,75.1,10.31816,10.31816,10.31614,10.31724,46.0,False
'2018-10-01T06:16:00',10.31402,10.31439,10.31378,10.31394,44.7,10.31714,10.31785,10.3169,10.31706,28.0,True
'2018-10-01T06:17:00',10.31403,10.31534,10.31403,10.31533,24.04,10.31717,10.31846,10.31717,10.31845,23.0,False
'2018-10-01T06:18:00',10.31526,10.31526,10.31524,10.31525,6.0,10.31839,10.31839,10.31836,10.31837,6.0,True
'2018-10-01T06:19:00',10.31524,10.31529,10.31524,10.31528,7.0,10.31836,10.31841,10.31836,10.3184,7.37,True
'2018-10-01T06:20:00',10.31531,10.31531,10.31531,10.31531,1.0,10.31844,10.31844,10.31844,10.31844,1.0,False
'2018-10-01T06:21:00',10.31526,10.31526,10.31525,10.31526,3.0,10.31838,10.31838,10.31837,10.31838,3.0,True
'2018-10-01T06:22:00',10.31528,10.31528,10.31525,10.31525,3.0,10.3184,10.3184,10.31837,10.31837,3.0,False
'2018-10-01T06:23:00',10.31526,10.31526,10.31524,10.31524,2.0,10.31839,10.31839,10.31836,10.31836,2.0,False
'2018-10-01T06:24:00',10.31526,10.31526,10.31497,10.31525,8.0,10.31838,10.31838,10.31834,10.31837,8.0,False
'2018-10-01T06:25:00',10.31526,10.31526,10.31521,10.31522,4.0,10.31838,10.31838,10.31834,10.31834,4.0,False
'2018-10-01T06:26:00',10.31525,10.31525,10.31508,10.31516,10.0,10.31837,10.31837,10.3182,10.31829,10.0,False
'2018-10-01T06:27:00',10.31512,10.31512,10.31511,10.31511,4.0,10.31824,10.31824,10.31823,10.31823,4.0,False
'2018-10-01T06:28:00',10.31511,10.31511,10.30964,10.31067,49.18,10.31825,10.31825,10.31377,10.31379,38.0,False
'2018-10-01T06:29:00',10.31078,10.31491,10.31078,10.31491,94.45,10.3139,10.31812,10.3139,10.31803,64.0,False
'2018-10-01T06:30:00',10.3148,10.3148,10.31303,10.31348,37.97,10.31792,10.31792,10.31622,10.3166,24.0,True
'2018-10-01T06:31:00',10.31347,10.3195,10.31347,10.31839,67.66,10.31659,10.32284,10.31659,10.32128,60.12,False
'2018-10-01T06:32:00',10.31818,10.31953,10.31523,10.31953,36.0,10.32128,10.32186,10.31835,10.32172,37.75,False
'2018-10-01T06:33:00',10.31953,10.31953,10.31858,10.31951,8.74,10.3212,10.3212,10.32104,10.32116,8.0,True
'2018-10-01T06:34:00',10.31952,10.31953,10.3195,10.3195,6.0,10.32116,10.32291,10.32116,10.32116,7.39,False
'2018-10-01T06:35:00',10.31953,10.31953,10.31953,10.31953,5.0,10.32116,10.32277,10.32116,10.32276,5.6,True
'2018-10-01T06:36:00',10.3195,10.31953,10.31786,10.3195,15.66,10.32276,10.32286,10.32024,10.32089,16.22,False
'2018-10-01T06:37:00',10.3195,10.31999,10.31941,10.31997,18.0,10.32101,10.32187,10.32101,10.32187,20.05,True
'2018-10-01T06:38:00',10.32008,10.32017,10.32004,10.32006,13.0,10.32187,10.3233,10.32182,10.32182,13.95,False
'2018-10-01T06:39:00',10.31999,10.32013,10.31997,10.32013,5.0,10.32182,10.32182,10.32182,10.32182,5.0,True
'2018-10-01T06:40:00',10.32013,10.32013,10.32001,10.32011,5.0,10.32325,10.32325,10.3217,10.3217,5.0,True
'2018-10-01T06:41:00',10.32011,10.32024,10.31988,10.32003,17.0,10.32323,10.32328,10.32156,10.32156,18.33,False
'2018-10-01T06:42:00',10.32003,10.32016,10.32003,10.32005,13.0,10.32166,10.32326,10.32166,10.3232,13.63,True
'2018-10-01T06:43:00',10.32005,10.3203,10.31996,10.3203,13.0,10.3232,10.32342,10.32169,10.32342,14.14,False
'2018-10-01T06:44:00',10.32029,10.32029,10.32027,10.32027,2.0,10.32341,10.32341,10.3234,10.3234,2.0,False
'2018-10-01T06:45:00',10.32006,10.32018,10.31968,10.31993,26.0,10.32318,10.3233,10.32137,10.32137,28.66,True
'2018-10-01T06:46:00',10.32006,10.32023,10.32005,10.32021,12.0,10.32137,10.32336,10.32137,10.32336,13.14,True
'2018-10-01T06:47:00',10.32021,10.32025,10.31994,10.3201,20.0,10.32334,10.32334,10.3214,10.32324,22.85,False
'2018-10-01T06:48:00',10.3201,10.32014,10.31955,10.31981,20.0,10.32324,10.32324,10.32117,10.32127,20.57,False
'2018-10-01T06:49:00',10.31991,10.32011,10.31965,10.31994,26.0,10.32139,10.32323,10.32113,10.32136,26.38,True
'2018-10-01T06:50:00',10.31984,10.32025,10.31982,10.31986,38.0,10.32136,10.32334,10.32121,10.32298,43.75,False
'2018-10-01T06:51:00',10.31986,10.32004,10.31955,10.31976,24.0,10.32137,10.32292,10.32117,10.32127,24.38,False
'2018-10-01T06:52:00',10.31994,10.31998,10.31994,10.31998,4.0,10.32127,10.32139,10.32127,10.32139,4.0,True
'2018-10-01T06:53:00',10.31998,10.32006,10.31986,10.32006,21.0,10.32121,10.32314,10.32095,10.32314,21.88,False
'2018-10-01T06:54:00',10.32006,10.32011,10.31974,10.31994,13.0,10.32272,10.32272,10.32101,10.32121,13.19,True
'2018-10-01T06:55:00',10.31995,10.32001,10.31957,10.31989,13.0,10.32121,10.32313,10.32098,10.32115,13.0,False
'2018-10-01T06:56:00',10.31994,10.32004,10.31979,10.31984,21.0,10.32115,10.32128,10.32113,10.32128,21.0,True
'2018-10-01T06:57:00',10.31998,10.32048,10.31992,10.32048,24.0,10.32117,10.32376,10.32098,10.32376,26.27,True
'2018-10-01T06:58:00',10.32049,10.32172,10.32049,10.32161,43.84,10.32392,10.32461,10.32392,10.32404,43.85,False
'2018-10-01T06:59:00',10.32161,10.3217,10.32096,10.32135,46.0,10.32404,10.32455,10.32404,10.32433,54.17,False
'2018-10-01T07:00:00',10.32136,10.32152,10.32098,10.32146,25.0,10.32448,10.32455,10.32232,10.3224,26.66,False
'2018-10-01T07:01:00',10.32146,10.32146,10.32097,10.32097,10.0,10.32411,10.32411,10.32228,10.32239,10.19,False
'2018-10-01T07:02:00',10.32099,10.32099,10.32098,10.32098,6.0,10.32239,10.32239,10.32228,10.32228,6.0,False
'2018-10-01T07:03:00',10.32076,10.32099,10.32076,10.32099,6.0,10.32228,10.32239,10.32228,10.32238,6.0,True
'2018-10-01T07:04:00',10.32099,10.32145,10.32099,10.32145,4.0,10.32254,10.32254,10.32254,10.32254,4.0,True
'2018-10-01T07:05:00',10.32179,10.32179,10.31694,10.31961,45.32,10.32254,10.32415,10.32013,10.32184,46.56,False
'2018-10-01T07:06:00',10.31949,10.31949,10.31524,10.31766,51.03,10.32184,10.32184,10.31836,10.32032,49.45,False
'2018-10-01T07:07:00',10.31771,10.31781,10.31771,10.31781,2.0,10.32038,10.32038,10.32027,10.32027,2.0,False
'2018-10-01T07:08:00',10.3177,10.3177,10.31513,10.31751,16.74,10.32009,10.32012,10.31825,10.32012,16.0,False
'2018-10-01T07:09:00',10.31766,10.31766,10.31756,10.31756,2.0,10.32012,10.32012,10.32012,10.32012,2.0,True
'2018-10-01T07:10:00',10.31766,10.31776,10.31766,10.31766,3.0,10.32012,10.32012,10.32012,10.32012,3.0,True
'2018-10-01T07:11:00',10.31776,10.31776,10.31776,10.31776,2.0,10.32012,10.32013,10.32012,10.32013,2.0,True
'2018-10-01T07:12:00',10.31776,10.31895,10.31751,10.31859,19.0,10.32012,10.32184,10.32012,10.32171,19.9,False
'2018-10-01T07:13:00',10.31859,10.31859,10.31756,10.31817,12.0,10.32171,10.32171,10.32017,10.32023,15.3,True
'2018-10-01T07:14:00',10.31828,10.31871,10.31777,10.31871,40.74,10.32029,10.32184,10.32012,10.32184,41.82,False
'2018-10-01T07:15:00',10.31821,10.31833,10.31756,10.31826,15.0,10.32134,10.32145,10.32019,10.32019,16.35,False
'2018-10-01T07:16:00',10.31785,10.31826,10.31785,10.31826,2.0,10.32019,10.32019,10.32019,10.32019,2.0,False
'2018-10-01T07:17:00',10.31826,10.31826,10.31826,10.31826,0.0,10.32019,10.32019,10.32019,10.32019,0.0,True
'2018-10-01T07:18:00',10.31816,10.31826,10.31816,10.31816,9.0,10.32019,10.3202,10.32019,10.32019,9.0,False
'2018-10-01T07:19:00',10.31816,10.31816,10.31815,10.31815,3.0,10.3202,10.3202,10.32019,10.32019,3.0,True
'2018-10-01T07:20:00',10.31816,10.31826,10.31816,10.31826,2.0,10.32019,10.32019,10.32019,10.32019,2.0,True
'2018-10-01T07:21:00',10.31826,10.31826,10.31826,10.31826,2.0,10.3202,10.3202,10.32019,10.32019,2.0,False
'2018-10-01T07:22:00',10.31826,10.31826,10.31826,10.31826,0.0,10.32019,10.32019,10.32019,10.32019,0.0,True
'2018-10-01T07:23:00',10.31836,10.31836,10.31836,10.31836,1.0,10.32019,10.32019,10.32019,10.32019,1.0,True
'2018-10-01T07:24:00',10.31846,10.31846,10.31846,10.31846,1.0,10.32019,10.32019,10.32019,10.32019,1.0,True
'2018-10-01T07:25:00',10.31856,10.31856,10.31856,10.31856,1.0,10.32019,10.32019,10.32019,10.32019,1.0,True
'2018-10-01T07:26:00',10.31865,10.31865,10.31865,10.31865,1.0,10.32019,10.32019,10.32019,10.32019,1.0,True
'2018-10-01T07:27:00',10.31866,10.31866,10.31866,10.31866,1.0,10.32019,10.32019,10.32019,10.32019,1.0,False
'2018-10-01T07:28:00',10.31866,10.31866,10.31866,10.31866,0.0,10.32019,10.32019,10.32019,10.32019,0.0,True
'2018-10-01T07:29:00',10.31866,10.31866,10.31866,10.31866,1.0,10.3202,10.3202,10.3202,10.3202,1.0,False
'2018-10-01T07:30:00',10.31866,10.31866,10.31856,10.31866,3.0,10.32019,10.32019,10.32019,10.32019,3.0,False
'2018-10-01T07:31:00',10.31866,10.31866,10.31866,10.31866,0.0,10.32019,10.32019,10.32019,10.32019,0.0,False
'2018-10-01T07:32:00',10.31866,10.31866,10.31866,10.31866,0.0,10.32019,10.32019,10.32019,10.32019,0.0,False
'2018-10-01T07:33:00',10.31856,10.31856,10.31855,10.31855,2.0,10.32019,10.32019,10.32019,10.32019,2.0,True
'2018-10-01T07:34:00',10.31855,10.31856,10.31855,10.31856,3.0,10.3202,10.3202,10.32019,10.32019,3.0,False
'2018-10-01T07:35:00',10.31856,10.31856,10.31846,10.31856,4.0,10.3202,10.3202,10.32019,10.32019,4.0,True
'2018-10-01T07:36:00',10.31846,10.31866,10.31846,10.31866,2.0,10.32019,10.32019,10.32019,10.32019,2.0,False
'2018-10-01T07:37:00',10.31866,10.31866,10.31866,10.31866,0.0,10.32019,10.32019,10.32019,10.32019,0.0,False
'2018-10-01T07:38:00',10.31866,10.31866,10.31866,10.31866,0.0,10.32019,10.32019,10.32019,10.32019,0.0,True
'2018-10-01T07:39:00',10.31866,10.31866,10.31855,10.31855,3.0,10.3202,10.3202,10.32019,10.32019,3.0,False
'2018-10-01T07:40:00',10.31855,10.31855,10.31825,10.31825,5.0,10.3202,10.3202,10.32019,10.32019,5.0,False
'2018-10-01T07:41:00',10.31825,10.31825,10.31806,10.31806,4.0,10.32034,10.32046,10.32034,10.32046,4.0,False
'2018-10-01T07:42:00',10.31806,10.31806,10.31806,10.31806,2.0,10.32045,10.32046,10.32045,10.32046,2.0,False
'2018-10-01T07:43:00',10.31806,10.31806,10.31576,10.31611,21.12,10.32045,10.32045,10.31888,10.31923,22.8,False
'2018-10-01T07:44:00',10.31626,10.31628,10.31535,10.31543,28.0,10.31938,10.3194,10.31847,10.31857,28.0,True
'2018-10-01T07:45:00',10.31533,10.31724,10.31446,10.31724,32.8,10.31845,10.31972,10.31758,10.31972,32.0,False
'2018-10-01T07:46:00',10.31724,10.31724,10.31482,10.31579,29.74,10.31964,10.31972,10.3179,10.31891,30.51,False
'2018-10-01T07:47:00',10.31584,10.31584,10.31572,10.31574,23.6,10.31896,10.31896,10.31842,10.31842,23.0,False
'2018-10-01T07:48:00',10.31571,10.31571,10.31521,10.31553,20.4,10.31839,10.3185,10.31833,10.3184,20.5,False
'2018-10-01T07:49:00',10.3156,10.3156,10.31518,10.31542,19.0,10.3184,10.3184,10.31794,10.31794,19.0,False
'2018-10-01T07:50:00',10.31546,10.31549,10.31541,10.31542,8.0,10.31794,10.31858,10.31794,10.31856,8.0,True
'2018-10-01T07:51:00',10.31557,10.31612,10.31441,10.31581,58.97,10.3187,10.31925,10.31756,10.31893,55.6,True
'2018-10-01T07:52:00',10.31594,10.31639,10.31439,10.31576,70.85,10.31906,10.31909,10.31772,10.31886,61.7,False
'2018-10-01T07:53:00',10.31576,10.31609,10.31574,10.31609,17.35,10.31886,10.3189,10.31877,10.31877,15.0,True
'2018-10-01T07:54:00',10.31568,10.31631,10.31568,10.31631,4.0,10.3188,10.31895,10.3188,10.31895,4.0,True
'2018-10-01T07:55:00',10.31631,10.31631,10.31584,10.31584,7.0,10.31897,10.31899,10.31896,10.31896,7.5,False
'2018-10-01T07:56:00',10.31595,10.31595,10.31594,10.31594,2.0,10.31907,10.31907,10.31906,10.31906,2.0,True
'2018-10-01T07:57:00',10.31583,10.31609,10.31567,10.31609,12.0,10.31895,10.31895,10.31865,10.31877,12.0,False
'2018-10-01T07:58:00',10.31573,10.31575,10.31565,10.31568,5.0,10.31885,10.31887,10.31877,10.31881,5.0,True
'2018-10-01T07:59:00',10.31571,10.31792,10.31563,10.31792,41.82,10.31883,10.32104,10.31852,10.32104,40.0,True
'2018-10-01T08:00:00',10.31791,10.318,10.31404,10.31413,79.74,10.321,10.32112,10.31713,10.31725,70.37,False
'2018-10-01T08:01:00',10.31426,10.31504,10.31426,10.31481,52.51,10.31736,10.31801,10.31736,10.31749,45.88,False
'2018-10-01T08:02:00',10.31444,10.31504,10.31444,10.31498,21.7,10.31754,10.31782,10.31754,10.31782,18.0,False
'2018-10-01T08:03:00',10.31498,10.31498,10.31377,10.31489,30.16,10.31782,10.31782,10.31675,10.31757,28.19,True
'2018-10-01T08:04:00',10.31514,10.31514,10.31494,10.31506,19.11,10.31781,10.31782,10.31762,10.31774,18.5,False
'2018-10-01T08:05:00',10.31506,10.31506,10.31481,10.31501,7.74,10.31772,10.31783,10.31762,10.31769,7.0,True
'2018-10-01T08:06:00',10.31475,10.31514,10.31472,10.31514,7.11,10.31785,10.31785,10.31781,10.31782,6.37,False
'2018-10-01T08:07:00',10.31494,10.31494,10.31494,10.31494,3.74,10.31762,10.31762,10.31762,10.31762,3.0,False
'2018-10-01T08:08:00',10.31471,10.31479,10.3146,10.31479,10.96,10.31781,10.31789,10.3177,10.31789,8.37,False
'2018-10-01T08:09:00',10.31473,10.31473,10.31466,10.31472,15.07,10.31783,10.31783,10.31776,10.31782,11.0,True
'2018-10-01T08:10:00',10.31471,10.31514,10.31471,10.31514,5.11,10.31781,10.31792,10.31781,10.31782,4.37,True
'2018-10-01T08:11:00',10.31514,10.31514,10.31459,10.31494,14.74,10.31782,10.31797,10.31762,10.31762,10.37,True
'2018-10-01T08:12:00',10.31493,10.31516,10.31493,10.31516,30.36,10.31799,10.31799,10.31737,10.31784,30.98,True
'2018-10-01T08:13:00',10.31489,10.31525,10.31489,10.31525,8.99,10.31799,10.31801,10.31768,10.31768,6.86,True
'2018-10-01T08:14:00',10.31525,10.31632,10.31525,10.31558,17.0,10.31774,10.31807,10.31772,10.31792,17.0,False
'2018-10-01T08:15:00',10.31558,10.31558,10.31558,10.31558,0.0,10.31792,10.31792,10.31792,10.31792,0.0,True
'2018-10-01T08:16:00',10.31544,10.31573,10.31524,10.31543,16.49,10.3178,10.31835,10.31774,10.31774,16.36,False
'2018-10-01T08:17:00',10.31495,10.31575,10.31495,10.31549,36.36,10.31805,10.31824,10.31764,10.318,32.72,True
'2018-10-01T08:18:00',10.31549,10.31581,10.31517,10.31559,19.48,10.31817,10.31841,10.31794,10.31805,19.85,False
'2018-10-01T08:19:00',10.31507,10.3157,10.31505,10.31563,21.86,10.31817,10.31833,10.3179,10.31792,20.37,False
'2018-10-01T08:20:00',10.31551,10.3156,10.31511,10.31548,17.11,10.31791,10.31837,10.31759,10.31795,17.11,True
'2018-10-01T08:21:00',10.31561,10.31625,10.31558,10.31618,17.0,10.31798,10.31847,10.31788,10.31847,17.0,True
'2018-10-01T08:22:00',10.31595,10.31627,10.31581,10.31606,10.0,10.31819,10.31858,10.31807,10.31813,10.0,True
'2018-10-01T08:23:00',10.31614,10.3198,10.31614,10.31944,84.68,10.31854,10.32204,10.31813,10.32187,82.83,False
'2018-10-01T08:24:00',10.3194,10.31957,10.31891,10.31891,31.35,10.32187,10.32206,10.3217,10.32189,29.0,False
'2018-10-01T08:25:00',10.31905,10.31925,10.31898,10.31924,10.0,10.32189,10.3219,10.32168,10.32189,10.61,True
'2018-10-01T08:26:00',10.31914,10.3194,10.31883,10.3194,48.18,10.32189,10.3219,10.32189,10.32189,63.52,True
'2018-10-01T08:27:00',10.31943,10.31943,10.31882,10.31899,112.0,10.32177,10.3219,10.32167,10.32167,142.86,True
'2018-10-01T08:28:00',10.31905,10.3195,10.31905,10.31933,13.0,10.32167,10.32187,10.32167,10.32181,13.37,True
'2018-10-01T08:29:00',10.31929,10.32108,10.31759,10.3181,134.34,10.32169,10.32291,10.32169,10.32184,119.31,False
'2018-10-01T08:30:00',10.31808,10.31866,10.31631,10.31713,81.37,10.32184,10.32184,10.31909,10.31959,81.0,False
'2018-10-01T08:31:00',10.31713,10.31713,10.31338,10.31539,75.01,10.31977,10.31977,10.3154,10.31755,81.21,False
'2018-10-01T08:32:00',10.31537,10.31576,10.3125,10.31282,91.22,10.31777,10.31798,10.31466,10.31515,91.69,False
'2018-10-01T08:33:00',10.31281,10.31514,10.3127,10.31514,150.55,10.31514,10.31714,10.31502,10.31702,128.31,True
'2018-10-01T08:34:00',10.31514,10.31758,10.31483,10.31726,65.43,10.31699,10.32026,10.31679,10.31951,66.66,False
'2018-10-01T08:35:00',10.31726,10.31736,10.31399,10.31535,119.65,10.31948,10.31966,10.31624,10.31762,144.77,False
'2018-10-01T08:36:00',10.3154,10.31722,10.3153,10.31722,79.51,10.31769,10.31937,10.31727,10.31915,77.69,True
'2018-10-01T08:37:00',10.31732,10.31804,10.31686,10.31701,77.77,10.31915,10.32011,10.31887,10.31887,73.98,False
'2018-10-01T08:38:00',10.31699,10.31699,10.31463,10.31587,63.14,10.31887,10.31887,10.31686,10.3182,70.65,False
'2018-10-01T08:39:00',10.31587,10.31597,10.31328,10.3137,85.49,10.3182,10.31821,10.31544,10.31588,96.12,False
'2018-10-01T08:40:00',10.31382,10.31407,10.31379,10.31379,21.0,10.31598,10.31628,10.31584,10.31584,28.31,True
'2018-10-01T08:41:00',10.3137,10.31458,10.3137,10.31458,83.0,10.31584,10.31668,10.31569,10.31639,91.36,False
'2018-10-01T08:42:00',10.3146,10.3146,10.3134,10.31449,17.23,10.31639,10.31639,10.31544,10.31624,16.49,True
'2018-10-01T08:43:00',10.31449,10.31479,10.31449,10.31479,17.0,10.31669,10.31669,10.31617,10.31667,17.37,True
'2018-10-01T08:44:00',10.31491,10.31526,10.31464,10.31516,125.99,10.31667,10.31706,10.31665,10.31684,123.61,True
'2018-10-01T08:45:00',10.31504,10.31651,10.3143,10.31645,128.92,10.31684,10.31851,10.31622,10.31838,120.97,True
'2018-10-01T08:46:00',10.31645,10.317,10.31582,10.31606,39.49,10.31837,10.31896,10.31772,10.31794,39.74,False
'2018-10-01T08:47:00',10.31577,10.31606,10.31504,10.31531,30.0,10.31791,10.31794,10.3171,10.31719,31.62,False
'2018-10-01T08:48:00',10.31539,10.31565,10.31537,10.31556,17.5,10.31719,10.31755,10.31719,10.31744,17.0,True
'2018-10-01T08:49:00',10.31556,10.31579,10.31544,10.31572,35.73,10.31759,10.31788,10.31744,10.31788,33.0,True
'2018-10-01T08:50:00',10.31572,10.31579,10.31559,10.31579,29.35,10.31769,10.31794,10.31765,10.31787,27.0,False
'2018-10-01T08:51:00',10.31569,10.31579,10.31544,10.31556,9.0,10.31787,10.31787,10.31744,10.31744,10.5,False
'2018-10-01T08:52:00',10.31557,10.31559,10.31546,10.31546,9.0,10.31744,10.31775,10.31744,10.31762,9.0,True
'2018-10-01T08:53:00',10.31544,10.31783,10.31544,10.31783,25.36,10.31752,10.31999,10.31745,10.31999,26.27,True
'2018-10-01T08:54:00',10.31803,10.32189,10.31788,10.31974,90.63,10.31999,10.32432,10.31995,10.3223,92.63,False
'2018-10-01T08:55:00',10.31974,10.31974,10.31819,10.31884,95.25,10.3223,10.3223,10.32069,10.32072,98.14,False
'2018-10-01T08:56:00',10.31862,10.31879,10.31853,10.31856,19.11,10.32066,10.32068,10.32044,10.32044,18.0,False
'2018-10-01T08:57:00',10.31845,10.31845,10.31741,10.3179,65.65,10.32027,10.32027,10.31922,10.31968,57.37,False
'2018-10-01T08:58:00',10.3179,10.3183,10.3178,10.3183,27.83,10.31968,10.32035,10.31968,10.32018,23.0,True
'2018-10-01T08:59:00',10.31826,10.31845,10.3173,10.31745,23.74,10.32035,10.32058,10.31927,10.31933,24.18,True
'2018-10-01T09:00:00',10.31755,10.3185,10.31755,10.31806,77.0,10.31933,10.32051,10.31933,10.31989,77.0,False
'2018-10-01T09:01:00',10.31806,10.31828,10.31743,10.31744,28.12,10.31987,10.32012,10.31935,10.31936,27.0,False
'2018-10-01T09:02:00',10.31741,10.31743,10.31727,10.31727,9.0,10.31934,10.3195,10.31919,10.31919,9.0,True
'2018-10-01T09:03:00',10.31738,10.31753,10.31738,10.31744,26.93,10.31927,10.31945,10.31927,10.31936,22.0,False
'2018-10-01T09:04:00',10.31744,10.31752,10.31744,10.31751,12.85,10.31936,10.31946,10.31936,10.31943,11.0,True
'2018-10-01T09:05:00',10.3175,10.31763,10.3169,10.31705,30.58,10.31942,10.31943,10.31872,10.31872,28.0,False
'2018-10-01T09:06:00',10.317,10.31705,10.31591,10.31591,37.61,10.31872,10.31872,10.31778,10.31778,36.5,False
'2018-10-01T09:07:00',10.31597,10.31618,10.31565,10.31568,59.72,10.31779,10.31805,10.31753,10.31753,55.0,False
'2018-10-01T09:08:00',10.31568,10.31595,10.31549,10.31595,16.11,10.3175,10.31783,10.31726,10.31783,15.5,True
'2018-10-01T09:09:00',10.31595,10.31659,10.31591,10.31659,21.24,10.31775,10.31851,10.31775,10.31834,20.0,False
'2018-10-01T09:10:00',10.31636,10.31661,10.31616,10.31659,42.7,10.31824,10.31847,10.31808,10.31837,39.37,True
'2018-10-01T09:11:00',10.31659,10.31735,10.31644,10.31731,22.5,10.3184,10.31919,10.31824,10.31917,22.0,False
'2018-10-01T09:12:00',10.31731,10.31731,10.31595,10.31595,16.11,10.31916,10.31916,10.31781,10.31781,15.86,False
'2018-10-01T09:13:00',10.31607,10.31723,10.31581,10.31698,33.98,10.31781,10.31915,10.31753,10.3189,30.98,True
'2018-10-01T09:14:00',10.31696,10.3173,10.31696,10.31717,14.0,10.31877,10.31914,10.31877,10.31899,15.48,True
'2018-10-01T09:15:00',10.31721,10.31809,10.31721,10.31798,32.48,10.31914,10.31995,10.31914,10.3196,32.62,True
'2018-10-01T09:16:00',10.318,10.31873,10.318,10.31856,55.37,10.3196,10.3205,10.3196,10.32044,55.37,True
'2018-10-01T09:17:00',10.31862,10.3197,10.31841,10.31842,84.3,10.32064,10.32144,10.32004,10.32026,94.07,False
'2018-10-01T09:18:00',10.31842,10.31859,10.31836,10.31839,51.53,10.32023,10.32029,10.32001,10.32004,42.64,False
'2018-10-01T09:19:00',10.3184,10.31852,10.31616,10.31634,117.67,10.32032,10.32032,10.31808,10.31826,95.48,False
'2018-10-01T09:20:00',10.31632,10.31708,10.31632,10.31708,36.0,10.31825,10.31893,10.31825,10.31882,41.31,True
'2018-10-01T09:21:00',10.31746,10.31957,10.31746,10.31865,128.5,10.31882,10.32141,10.31882,10.32053,120.16,True
'2018-10-01T09:22:00',10.31864,10.32251,10.31801,10.32186,126.41,10.32054,10.32453,10.31993,10.3238,129.61,True
'2018-10-01T09:23:00',10.32175,10.32318,10.321,10.32122,41.74,10.32367,10.3251,10.32292,10.32316,41.24,False
'2018-10-01T09:24:00',10.32122,10.32135,10.32052,10.32066,94.58,10.32319,10.32328,10.32233,10.32252,98.25,True
'2018-10-01T09:25:00',10.32066,10.32339,10.32052,10.32176,114.21,10.32233,10.32523,10.3223,10.32368,102.49,False
'2018-10-01T09:26:00',10.32168,10.32168,10.3212,10.32125,34.06,10.32361,10.32361,10.32308,10.3231,28.0,False
'2018-10-01T09:27:00',10.32127,10.32164,10.32097,10.3216,29.96,10.32321,10.32356,10.32302,10.32328,30.11,False
'2018-10-01T09:28:00',10.3215,10.32158,10.31996,10.31996,26.47,10.32293,10.32348,10.32188,10.32188,26.68,False
'2018-10-01T09:29:00',10.31991,10.32003,10.31973,10.31989,39.35,10.32183,10.32188,10.32159,10.32174,30.0,True
'2018-10-01T09:30:00',10.32013,10.32133,10.31984,10.32093,42.18,10.32174,10.32325,10.32161,10.32285,30.61,False
'2018-10-01T09:31:00',10.32105,10.32118,10.31996,10.32011,37.98,10.32297,10.32304,10.32184,10.32199,39.58,True
'2018-10-01T09:32:00',10.32011,10.32228,10.31974,10.32179,77.1,10.32177,10.32404,10.32166,10.32393,85.03,False
'2018-10-01T09:33:00',10.32179,10.32179,10.31938,10.31938,69.12,10.32391,10.32391,10.3213,10.3213,59.44,False
'2018-10-01T09:34:00',10.31916,10.31933,10.31856,10.31861,29.81,10.32108,10.32126,10.32048,10.32068,23.37,True
'2018-10-01T09:35:00',10.31861,10.31973,10.31859,10.319,32.87,10.32062,10.32125,10.32062,10.32066,31.37,False
'2018-10-01T09:36:00',10.319,10.31945,10.3188,10.31945,42.0,10.32077,10.32133,10.32071,10.32129,47.21,True
'2018-10-01T09:37:00',10.31945,10.31973,10.31944,10.31973,36.0,10.3213,10.32147,10.3211,10.32139,37.37,True
'2018-10-01T09:38:00',10.31973,10.321,10.31973,10.321,66.44,10.32137,10.32281,10.32137,10.32281,66.2,True
'2018-10-01T09:39:00',10.321,10.32219,10.321,10.32192,77.29,10.32282,10.32399,10.3228,10.32399,58.32,False
'2018-10-01T09:40:00',10.32192,10.32194,10.31945,10.32016,74.85,10.32399,10.32399,10.32136,10.32208,73.72,False
'2018-10-01T09:41:00',10.32016,10.32032,10.31988,10.32032,23.36,10.32208,10.32224,10.3218,10.32224,22.23,True
'2018-10-01T09:42:00',10.32019,10.32095,10.32019,10.32056,42.25,10.32199,10.32284,10.32199,10.32244,37.85,True
'2018-10-01T09:43:00',10.32079,10.32129,10.32076,10.32076,43.87,10.3226,10.32295,10.3225,10.32255,44.48,True
'2018-10-01T09:44:00',10.32081,10.32186,10.32081,10.32173,35.0,10.32255,10.32364,10.32255,10.32353,37.59,True
'2018-10-01T09:45:00',10.32186,10.32247,10.32173,10.32247,34.1,10.32353,10.32414,10.32353,10.32403,35.97,True
'2018-10-01T09:46:00',10.32252,10.32259,10.32252,10.32259,3.0,10.32403,10.32414,10.32403,10.32414,3.37,True
'2018-10-01T09:47:00',10.32251,10.32309,10.32246,10.32309,13.55,10.32414,10.3249,10.32408,10.32483,15.22,True
'2018-10-01T09:48:00',10.32294,10.32318,10.32294,10.32299,30.0,10.3248,10.32501,10.32478,10.32491,41.6,False
'2018-10-01T09:49:00',10.32299,10.32315,10.32285,10.32315,16.37,10.32491,10.32507,10.32477,10.32503,21.17,True
'2018-10-01T09:50:00',10.32315,10.32444,10.32315,10.32444,34.95,10.32503,10.32633,10.32497,10.3263,28.48,True
'2018-10-01T09:51:00',10.32462,10.32531,10.32403,10.32473,64.97,10.3263,10.32713,10.32595,10.32664,62.82,False
'2018-10-01T09:52:00',10.32452,10.32518,10.32395,10.32506,33.37,10.32645,10.32682,10.32576,10.32679,35.34,True
'2018-10-01T09:53:00',10.32518,10.32629,10.32464,10.32504,52.08,10.32679,10.3283,10.32671,10.32675,55.96,False
'2018-10-01T09:54:00',10.32502,10.32502,10.32332,10.32332,67.6,10.32675,10.32675,10.32538,10.32545,52.1,False
'2018-10-01T09:55:00',10.32333,10.32335,10.32332,10.32332,5.48,10.32545,10.32545,10.32541,10.32541,4.0,False
'2018-10-01T09:56:00',10.32334,10.32334,10.31851,10.31861,53.64,10.32541,10.32541,10.32091,10.32092,49.93,False
'2018-10-01T09:57:00',10.31861,10.32118,10.31861,10.31929,76.03,10.32098,10.32327,10.32068,10.32162,67.14,True
'2018-10-01T09:58:00',10.31929,10.32155,10.31928,10.32071,78.08,10.32172,10.32349,10.32135,10.32278,82.85,False
'2018-10-01T09:59:00',10.32071,10.32073,10.3184,10.3184,26.46,10.32278,10.32279,10.32054,10.32057,23.6,False
'2018-10-01T10:00:00',10.3185,10.31917,10.3184,10.3189,45.18,10.32059,10.32111,10.32048,10.32082,34.0,False
'2018-10-01T10:01:00',10.31867,10.3189,10.31671,10.31671,37.9,10.3208,10.3208,10.31863,10.31863,35.55,False
'2018-10-01T10:02:00',10.31665,10.31698,10.31376,10.31613,114.94,10.31853,10.31889,10.31577,10.31852,99.68,False
'2018-10-01T10:03:00',10.31623,10.31638,10.31593,10.31637,28.74,10.31852,10.31852,10.31799,10.31821,31.67,True
'2018-10-01T10:04:00',10.31642,10.3208,10.3164,10.31955,75.71,10.31821,10.32283,10.31821,10.32161,97.97,True
'2018-10-01T10:05:00',10.31955,10.3209,10.31803,10.31878,102.98,10.32153,10.32334,10.32025,10.32113,137.49,False
'2018-10-01T10:06:00',10.31897,10.31915,10.31819,10.31915,32.86,10.32113,10.3213,10.31996,10.3213,49.18,True
'2018-10-01T10:07:00',10.31915,10.31983,10.31915,10.31982,35.99,10.32142,10.32222,10.32142,10.32204,54.7,True
'2018-10-01T10:08:00',10.31995,10.32214,10.31995,10.32129,54.89,10.32183,10.32424,10.32183,10.32317,66.44,False
'2018-10-01T10:09:00',10.32131,10.32153,10.32109,10.32141,41.74,10.32317,10.32369,10.32317,10.32329,42.22,True
'2018-10-01T10:10:00',10.3217,10.3217,10.32037,10.32106,18.0,10.32358,10.32358,10.32258,10.3232,30.1,False
'2018-10-01T10:11:00',10.32115,10.32125,10.32105,10.32125,6.0,10.32337,10.32337,10.32313,10.32321,10.12,True
'2018-10-01T10:12:00',10.32125,10.32163,10.32125,10.32151,17.0,10.32317,10.32375,10.32317,10.32343,22.73,False
'2018-10-01T10:13:00',10.32151,10.32154,10.31961,10.32067,71.72,10.32329,10.32347,10.32162,10.32259,87.9,False
'2018-10-01T10:14:00',10.3208,10.32109,10.31971,10.31977,70.94,10.32266,10.32297,10.32161,10.32161,73.91,False
'2018-10-01T10:15:00',10.31984,10.31984,10.3173,10.31781,89.0,10.32161,10.32161,10.31952,10.32002,98.94,True
'2018-10-01T10:16:00',10.31781,10.31979,10.3174,10.31854,71.7,10.32002,10.32194,10.31943,10.3202,79.97,False
'2018-10-01T10:17:00',10.31854,10.31944,10.31854,10.31936,39.36,10.32067,10.32128,10.32067,10.32117,44.29,True
'2018-10-01T10:18:00',10.3195,10.31971,10.31889,10.31889,23.0,10.32117,10.32156,10.32066,10.32066,31.2,True
'2018-10-01T10:19:00',10.31886,10.32018,10.31886,10.31978,72.71,10.32066,10.32214,10.32037,10.32158,73.72,True
'2018-10-01T10:20:00',10.31978,10.32038,10.31861,10.31995,61.6,10.32158,10.32203,10.32052,10.32159,59.74,False
'2018-10-01T10:21:00',10.31995,10.31995,10.31953,10.31953,42.37,10.3215,10.32154,10.32119,10.32135,42.0,False
'2018-10-01T10:22:00',10.31953,10.31965,10.3186,10.31965,33.98,10.32121,10.32164,10.32052,10.32164,32.12,True
'2018-10-01T10:23:00',10.31986,10.3211,10.31969,10.3211,74.09,10.32169,10.32289,10.32169,10.32288,85.27,True
'2018-10-01T10:24:00',10.3211,10.32163,10.3205,10.32055,62.85,10.32284,10.32349,10.32235,10.32235,75.24,False
'2018-10-01T10:25:00',10.32038,10.32038,10.31949,10.31973,14.12,10.32226,10.32226,10.32153,10.32161,13.74,False
'2018-10-01T10:26:00',10.31964,10.31969,10.31916,10.31932,34.11,10.32171,10.32175,10.32123,10.32131,41.3,False
'2018-10-01T10:27:00',10.31932,10.31932,10.31785,10.31797,23.37,10.32138,10.32139,10.31973,10.31973,26.48,False
'2018-10-01T10:28:00',10.31797,10.31802,10.3178,10.31801,12.5,10.31975,10.31996,10.31955,10.31993,13.11,True
'2018-10-01T10:29:00',10.31812,10.31843,10.31802,10.31802,25.0,10.32004,10.32035,10.31994,10.31994,32.79,False
'2018-10-01T10:30:00',10.318,10.318,10.31792,10.31792,6.0,10.31992,10.31992,10.31984,10.31984,6.0,True
'2018-10-01T10:31:00',10.31786,10.3186,10.31784,10.31831,16.87,10.31977,10.32019,10.31976,10.32018,16.5,False
'2018-10-01T10:32:00',10.31831,10.31831,10.31632,10.31632,54.6,10.32018,10.32018,10.31819,10.31821,53.1,False
'2018-10-01T10:33:00',10.31632,10.31655,10.31376,10.31376,27.61,10.31821,10.31847,10.31542,10.31542,28.47,False
'2018-10-01T10:34:00',10.31376,10.31376,10.31112,10.31112,87.37,10.31536,10.31559,10.31304,10.31304,96.16,False
'2018-10-01T10:35:00',10.3118,10.31209,10.31139,10.31208,29.85,10.31304,10.31401,10.31301,10.314,29.11,True
'2018-10-01T10:36:00',10.31205,10.31215,10.31205,10.31213,7.37,10.31397,10.31407,10.31397,10.31405,7.0,True
'2018-10-01T10:37:00',10.31214,10.3122,10.31099,10.31123,96.31,10.31406,10.31413,10.31244,10.31274,90.37,True
'2018-10-01T10:38:00',10.31093,10.31483,10.31072,10.31252,91.77,10.31273,10.3171,10.31218,10.31476,82.47,False
'2018-10-01T10:39:00',10.31252,10.31364,10.31232,10.313,51.92,10.31476,10.31556,10.31416,10.31485,35.0,False
'2018-10-01T10:40:00',10.313,10.31346,10.31297,10.31346,35.06,10.3147,10.31525,10.3147,10.31519,29.0,True
'2018-10-01T10:41:00',10.31349,10.31458,10.31299,10.31458,66.5,10.31519,10.31639,10.31504,10.31639,50.0,True
'2018-10-01T10:42:00',10.31458,10.31485,10.31238,10.31311,68.18,10.31596,10.31655,10.31419,10.3145,57.0,True
'2018-10-01T10:43:00',10.31311,10.31825,10.31311,10.31813,83.75,10.31499,10.32038,10.31497,10.32038,73.09,True
'2018-10-01T10:44:00',10.31813,10.31862,10.3144,10.31862,129.72,10.32016,10.32054,10.31665,10.32054,120.97,True
'2018-10-01T10:45:00',10.31856,10.31876,10.31733,10.31824,34.58,10.32048,10.32068,10.31925,10.32015,32.36,False
'2018-10-01T10:46:00',10.31824,10.31828,10.31821,10.31828,6.5,10.32017,10.32036,10.32015,10.3202,6.37,True
'2018-10-01T10:47:00',10.31826,10.31956,10.31815,10.31835,49.71,10.32019,10.32148,10.32007,10.3204,53.26,False
'2018-10-01T10:48:00',10.31835,10.31835,10.31713,10.3173,40.71,10.3204,10.3204,10.31905,10.31922,44.78,True
'2018-10-01T10:49:00',10.31705,10.31862,10.31683,10.31862,51.96,10.31897,10.32054,10.31875,10.32054,47.6,True
'2018-10-01T10:50:00',10.31874,10.31874,10.31868,10.31874,11.0,10.32066,10.32089,10.3206,10.32089,11.74,True
'2018-10-01T10:51:00',10.31877,10.31884,10.31802,10.31869,30.5,10.32089,10.32089,10.3198,10.32061,37.43,True
'2018-10-01T10:52:00',10.31865,10.31929,10.31854,10.31929,22.0,10.32057,10.32109,10.32046,10.32109,27.31,True
'2018-10-01T10:53:00',10.31924,10.3197,10.31924,10.31966,21.0,10.3212,10.32162,10.3212,10.32159,20.49,True
'2018-10-01T10:54:00',10.31958,10.31991,10.31958,10.31977,19.12,10.32181,10.32183,10.32164,10.32169,23.94,True
'2018-10-01T10:55:00',10.31991,10.32008,10.3198,10.32005,10.68,10.32183,10.322,10.32172,10.32175,11.23,True
'2018-10-01T10:56:00',10.32005,10.3203,10.31968,10.3203,32.85,10.32167,10.3221,10.3216,10.32209,37.69,False
'2018-10-01T10:57:00',10.32007,10.32013,10.31933,10.31937,20.37,10.32199,10.32205,10.32127,10.32127,22.97,False
'2018-10-01T10:58:00',10.31962,10.31962,10.31441,10.31441,37.1,10.32155,10.32155,10.31633,10.31633,39.58,False
'2018-10-01T10:59:00',10.31434,10.31611,10.31434,10.31578,41.72,10.31626,10.3185,10.31626,10.3184,46.55,True
'2018-10-01T11:00:00',10.31578,10.31622,10.31463,10.31463,21.74,10.3184,10.3184,10.31655,10.31655,22.85,True
'2018-10-01T11:01:00',10.31462,10.31703,10.31462,10.31676,37.99,10.3167,10.31896,10.3167,10.31896,59.59,True
'2018-10-01T11:02:00',10.31676,10.31803,10.31627,10.31803,52.0,10.31896,10.31965,10.31828,10.31965,78.22,True
'2018-10-01T11:03:00',10.31803,10.31925,10.31589,10.31925,63.37,10.31939,10.32115,10.31792,10.32115,71.97,True
'2018-10-01T11:04:00',10.31936,10.32019,10.31788,10.32019,72.98,10.32153,10.32192,10.31988,10.32186,97.65,True
'2018-10-01T11:05:00',10.32019,10.32188,10.32019,10.32107,56.09,10.32185,10.3236,10.32185,10.32279,60.18,False
'2018-10-01T11:06:00',10.32107,10.32129,10.32087,10.32087,12.5,10.32286,10.32286,10.32259,10.32259,13.11,True
'2018-10-01T11:07:00',10.32087,10.32464,10.32062,10.32449,44.44,10.32246,10.32656,10.32228,10.32624,35.11,True
'2018-10-01T11:08:00',10.32433,10.32465,10.32292,10.32303,83.86,10.32624,10.32657,10.32485,10.32491,68.9,True
'2018-10-01T11:09:00',10.3229,10.32536,10.32218,10.32405,113.07,10.32483,10.32728,10.3241,10.32597,120.3,False
'2018-10-01T11:10:00',10.32405,10.32456,10.32331,10.32337,40.97,10.32597,10.32661,10.32517,10.32529,41.44,False
'2018-10-01T11:11:00',10.3233,10.32343,10.3229,10.3232,41.49,10.32524,10.32535,10.32484,10.32512,51.3,False
'2018-10-01T11:12:00',10.32307,10.32324,10.32174,10.32174,43.12,10.32499,10.32514,10.32366,10.32366,58.84,False
'2018-10-01T11:13:00',10.32174,10.32174,10.32013,10.32051,76.22,10.32366,10.32366,10.32205,10.32268,64.73,False
'2018-10-01T11:14:00',10.32051,10.3206,10.31909,10.31918,58.22,10.32254,10.32271,10.32096,10.32108,61.83,True
'2018-10-01T11:15:00',10.3193,10.32207,10.31915,10.32198,53.36,10.3212,10.32396,10.32109,10.3239,72.9,True
'2018-10-01T11:16:00',10.32214,10.3225,10.32192,10.32192,22.75,10.32405,10.32437,10.32384,10.32384,23.98,False
'2018-10-01T11:17:00',10.32177,10.32239,10.32167,10.32181,71.07,10.32384,10.32438,10.32355,10.32364,74.64,False
'2018-10-01T11:18:00',10.32181,10.32181,10.32165,10.32165,12.0,10.32348,10.32367,10.32345,10.32367,12.0,False
'2018-10-01T11:19:00',10.32154,10.32166,10.32038,10.32038,22.95,10.32363,10.32389,10.32231,10.32231,20.61,True
'2018-10-01T11:20:00',10.32038,10.32214,10.32038,10.322,46.44,10.32231,10.32419,10.32231,10.32403,46.07,True
'2018-10-01T11:21:00',10.322,10.32254,10.32131,10.32181,40.99,10.32406,10.32448,10.32331,10.32367,44.7,False
'2018-10-01T11:22:00',10.32181,10.32183,10.32169,10.32169,8.0,10.32368,10.32375,10.32347,10.32347,8.0,False
'2018-10-01T11:23:00',10.32143,10.32158,10.32141,10.32147,10.12,10.32347,10.32347,10.32324,10.32324,9.0,True
'2018-10-01T11:24:00',10.32147,10.32243,10.32145,10.32217,30.29,10.3234,10.32428,10.32337,10.32404,27.61,True
'2018-10-01T11:25:00',10.32217,10.32256,10.32217,10.32256,13.34,10.32404,10.32424,10.32404,10.32424,13.0,True
'2018-10-01T11:26:00',10.32254,10.32254,10.32168,10.32173,24.12,10.32424,10.32442,10.32351,10.32351,25.24,False
'2018-10-01T11:27:00',10.32172,10.32172,10.32167,10.32168,5.0,10.32351,10.32363,10.32351,10.32361,5.0,False
'2018-10-01T11:28:00',10.32165,10.32165,10.32162,10.32163,4.12,10.32357,10.32357,10.32354,10.32355,4.0,False
'2018-10-01T11:29:00',10.32146,10.32146,10.32101,10.32101,15.11,10.32332,10.32332,10.32295,10.32296,15.11,True
'2018-10-01T11:30:00',10.32101,10.32157,10.32092,10.32157,21.11,10.32293,10.32348,10.32284,10.32348,18.96,False
'2018-10-01T11:31:00',10.32147,10.32147,10.3172,10.31803,69.19,10.32339,10.32339,10.31923,10.31995,67.85,False
'2018-10-01T11:32:00',10.31815,10.3197,10.31814,10.31964,22.49,10.31996,10.32161,10.31996,10.32144,22.0,True
'2018-10-01T11:33:00',10.31964,10.32004,10.31925,10.31948,88.29,10.32124,10.32188,10.32093,10.32133,78.0,False
'2018-10-01T11:34:00',10.31945,10.31979,10.31929,10.31954,74.57,10.32133,10.32175,10.32091,10.32091,73.24,False
'2018-10-01T11:35:00',10.31945,10.31959,10.31945,10.31949,12.0,10.32091,10.32113,10.32086,10.32108,12.0,True
'2018-10-01T11:36:00',10.31956,10.3196,10.31857,10.3194,41.77,10.32108,10.32135,10.32025,10.32124,42.12,True
'2018-10-01T11:37:00',10.31953,10.31961,10.31924,10.3195,21.74,10.32125,10.32138,10.32076,10.32125,22.11,True
'2018-10-01T11:38:00',10.3195,10.31982,10.31922,10.31938,54.85,10.32132,10.3214,10.32075,10.3212,53.74,True
'2018-10-01T11:39:00',10.31938,10.31974,10.31937,10.31959,45.85,10.32116,10.32167,10.32097,10.32122,44.5,True
'2018-10-01T11:40:00',10.31959,10.31999,10.31955,10.31964,87.08,10.32138,10.32174,10.32122,10.32144,85.36,False
'2018-10-01T11:41:00',10.31968,10.31976,10.31965,10.31976,16.5,10.32144,10.32154,10.32144,10.32144,16.0,True
'2018-10-01T11:42:00',10.31965,10.32019,10.31962,10.32019,24.0,10.32144,10.32195,10.32134,10.32194,25.5,True
'2018-10-01T11:43:00',10.32019,10.32029,10.31955,10.31955,74.0,10.32183,10.32199,10.32117,10.32117,83.1,True
'2018-10-01T11:44:00',10.31955,10.32051,10.31934,10.32025,38.24,10.32139,10.32221,10.32116,10.32199,41.88,False
'2018-10-01T11:45:00',10.32027,10.32028,10.3202,10.3202,18.5,10.32199,10.32219,10.32199,10.32201,18.74,True
'2018-10-01T11:46:00',10.32024,10.32061,10.32024,10.32047,31.87,10.32216,10.32238,10.32211,10.32222,30.74,True
'2018-10-01T11:47:00',10.32047,10.3213,10.32047,10.32104,30.5,10.3223,10.32321,10.3223,10.32292,32.23,True
'2018-10-01T11:48:00',10.32104,10.32289,10.32073,10.3226,59.12,10.32273,10.32476,10.32232,10.32452,70.39,True
'2018-10-01T11:49:00',10.32274,10.32373,10.32259,10.32358,27.5,10.32453,10.32543,10.32446,10.32524,31.43,False
'2018-10-01T11:50:00',10.32358,10.32358,10.3225,10.32328,56.87,10.32516,10.32542,10.32431,10.32521,68.63,True
'2018-10-01T11:51:00',10.32341,10.32595,10.32341,10.32571,57.11,10.32521,10.32786,10.32518,10.32763,74.55,False
'2018-10-01T11:52:00',10.32573,10.32596,10.32568,10.32577,15.0,10.32761,10.32782,10.32754,10.32769,22.44,False
'2018-10-01T11:53:00',10.32583,10.3259,10.32573,10.32578,15.0,10.32775,10.32788,10.32775,10.32782,23.33,True
'2018-10-01T11:54:00',10.32587,10.32705,10.32586,10.32703,26.23,10.32768,10.32909,10.32768,10.32909,37.31,True
'2018-10-01T11:55:00',10.32693,10.33049,10.32693,10.32816,67.83,10.32898,10.33255,10.32898,10.33052,76.11,False
'2018-10-01T11:56:00',10.328,10.32966,10.32771,10.3294,87.98,10.33033,10.33158,10.32992,10.33149,96.68,True
'2018-10-01T11:57:00',10.3294,10.33196,10.32934,10.33169,68.08,10.33149,10.33348,10.33147,10.33341,84.95,False
'2018-10-01T11:58:00',10.33174,10.33179,10.32863,10.3314,90.56,10.33341,10.33345,10.33071,10.33289,108.34,True
'2018-10-01T11:59:00',10.3314,10.33221,10.3314,10.33201,28.0,10.33307,10.33412,10.33296,10.3341,33.07,True
'2018-10-01T12:00:00',10.33199,10.33227,10.33196,10.33212,17.12,10.33391,10.33425,10.33388,10.33425,21.94,True
'2018-10-01T12:01:00',10.3323,10.3333,10.3297,10.33238,138.01,10.33422,10.33521,10.33194,10.33419,177.47,False
'2018-10-01T12:02:00',10.33248,10.33263,10.33154,10.33179,33.97,10.33442,10.33445,10.33342,10.33357,31.74,False
'2018-10-01T12:03:00',10.33179,10.33255,10.33179,10.33255,24.75,10.33356,10.33417,10.33354,10.33409,25.11,True
'2018-10-01T12:04:00',10.33255,10.33376,10.33255,10.33306,41.0,10.33433,10.33519,10.33425,10.33463,45.59,True
'2018-10-01T12:05:00',10.33306,10.33513,10.33306,10.33456,48.97,10.33477,10.33698,10.33477,10.33663,50.3,True
'2018-10-01T12:06:00',10.33446,10.33984,10.33445,10.33739,120.37,10.33652,10.34207,10.33642,10.33977,115.14,False
'2018-10-01T12:07:00',10.33728,10.33951,10.33548,10.33938,107.25,10.3396,10.34166,10.33769,10.34134,99.68,False
'2018-10-01T12:08:00',10.33899,10.33916,10.33747,10.33837,51.45,10.34123,10.34123,10.33946,10.34022,61.79,True
'2018-10-01T12:09:00',10.33839,10.342,10.33839,10.33989,120.56,10.34022,10.34337,10.34022,10.34198,112.26,True
'2018-10-01T12:10:00',10.33989,10.34354,10.33909,10.34201,135.77,10.34198,10.34564,10.34083,10.34425,127.07,False
'2018-10-01T12:11:00',10.34213,10.34283,10.34037,10.34271,81.38,10.34435,10.34478,10.34242,10.34471,80.14,False
'2018-10-01T12:12:00',10.34283,10.34283,10.34164,10.34181,57.52,10.34471,10.34471,10.34369,10.34369,53.94,False
'2018-10-01T12:13:00',10.34181,10.34181,10.33954,10.34137,97.77,10.34369,10.3437,10.34161,10.34342,109.31,False
'2018-10-01T12:14:00',10.34128,10.34184,10.34113,10.34184,22.96,10.34334,10.34364,10.34304,10.34353,18.37,False
'2018-10-01T12:15:00',10.34161,10.34161,10.33683,10.33727,89.96,10.34349,10.34349,10.33877,10.33919,84.7,False
'2018-10-01T12:16:00',10.33727,10.33727,10.337,10.33714,10.37,10.33919,10.33919,10.33902,10.33906,10.0,False
'2018-10-01T12:17:00',10.33705,10.33711,10.33542,10.33547,34.09,10.33902,10.33903,10.33734,10.33739,40.65,True
'2018-10-01T12:18:00',10.33554,10.33956,10.33546,10.3394,70.36,10.33746,10.3416,10.33739,10.34137,82.84,True
'2018-10-01T12:19:00',10.3394,10.34006,10.33933,10.3398,54.09,10.34147,10.34217,10.34144,10.34198,45.18,False
'2018-10-01T12:20:00',10.3398,10.33983,10.33794,10.33852,53.03,10.34198,10.34198,10.34015,10.34061,54.51,False
'2018-10-01T12:21:00',10.33864,10.33864,10.33852,10.33857,5.0,10.34085,10.34085,10.34068,10.34078,7.73,True
'2018-10-01T12:22:00',10.33858,10.33879,10.3381,10.33834,13.75,10.34079,10.34079,10.34022,10.34022,17.47,False
'2018-10-01T12:23:00',10.33835,10.3385,10.33792,10.33792,24.34,10.34022,10.34058,10.3398,10.3398,24.24,False
'2018-10-01T12:24:00',10.33792,10.33808,10.33579,10.33585,72.53,10.3398,10.3398,10.33786,10.33806,56.96,False
'2018-10-01T12:25:00',10.33585,10.33634,10.33399,10.33558,113.68,10.33806,10.33834,10.33611,10.33765,99.79,False
'2018-10-01T12:26:00',10.33559,10.3356,10.33559,10.33559,24.41,10.33747,10.33747,10.33747,10.33747,18.0,True
'2018-10-01T12:27:00',10.33554,10.3356,10.3343,10.33447,54.22,10.3376,10.33763,10.33637,10.33644,49.52,False
'2018-10-01T12:28:00',10.33447,10.33455,10.33447,10.33448,9.74,10.33675,10.33675,10.33654,10.33654,13.85,False
'2018-10-01T12:29:00',10.33448,10.33451,10.33405,10.33431,31.94,10.33619,10.33641,10.33594,10.33619,34.22,False
'2018-10-01T12:30:00',10.33419,10.3344,10.33414,10.33427,18.07,10.33597,10.33621,10.33594,10.33619,15.85,False
'2018-10-01T12:31:00',10.33427,10.33429,10.33392,10.33396,17.74,10.33619,10.33619,10.3357,10.3357,21.1,False
'2018-10-01T12:32:00',10.3338,10.33416,10.33352,10.33379,39.7,10.3357,10.33619,10.33551,10.33551,46.55,False
'2018-10-01T12:33:00',10.33358,10.33381,10.33352,10.33358,20.59,10.33551,10.33588,10.33545,10.33545,18.75,True
'2018-10-01T12:34:00',10.33358,10.33383,10.33343,10.33383,28.21,10.33545,10.33588,10.33545,10.33573,28.2,True
'2018-10-01T12:35:00',10.33384,10.33454,10.33383,10.33436,24.11,10.33573,10.33642,10.33573,10.33619,25.86,True
'2018-10-01T12:36:00',10.33454,10.33705,10.33429,10.33678,52.79,10.33642,10.33922,10.33617,10.33886,53.19,False
'2018-10-01T12:37:00',10.33685,10.33706,10.3364,10.33648,29.22,10.33886,10.33912,10.33832,10.33832,25.09,False
'2018-10-01T12:38:00',10.33648,10.33649,10.33629,10.33649,19.96,10.3383,10.3385,10.33815,10.33844,15.0,True
'2018-10-01T12:39:00',10.33649,10.33909,10.33649,10.33889,55.31,10.33849,10.34105,10.33849,10.34088,66.6,True
'2018-10-01T12:40:00',10.33889,10.34038,10.33882,10.34038,39.96,10.34078,10.3419,10.34078,10.34177,47.01,True
'2018-10-01T12:41:00',10.34038,10.34122,10.34002,10.34122,42.5,10.34197,10.34321,10.3418,10.34321,43.97,True
'2018-10-01T12:42:00',10.34131,10.34321,10.34114,10.34321,113.23,10.34321,10.34518,10.34321,10.34518,92.98,False
'2018-10-01T12:43:00',10.34321,10.34321,10.34018,10.34057,100.67,10.34518,10.34518,10.34195,10.34241,87.22,False
'2018-10-01T12:44:00',10.34064,10.34093,10.33971,10.34022,104.82,10.3423,10.34276,10.34147,10.34206,108.41,False
'2018-10-01T12:45:00',10.34,10.34044,10.34,10.34024,76.98,10.34163,10.34226,10.34151,10.34188,80.07,False
'2018-10-01T12:46:00',10.34024,10.34024,10.33978,10.33986,37.08,10.34199,10.34199,10.34165,10.34176,33.0,False
'2018-10-01T12:47:00',10.33985,10.33988,10.33968,10.33974,28.04,10.34176,10.3418,10.34156,10.3418,21.0,True
'2018-10-01T12:48:00',10.33987,10.34034,10.33979,10.34031,57.59,10.3418,10.34225,10.34161,10.34185,55.37,True
'2018-10-01T12:49:00',10.34021,10.34056,10.34004,10.34056,65.36,10.34185,10.34236,10.34177,10.34236,64.5,True
'2018-10-01T12:50:00',10.34056,10.34081,10.34056,10.34059,28.75,10.34231,10.34273,10.34224,10.34234,28.87,False
'2018-10-01T12:51:00',10.34059,10.34059,10.34034,10.34034,39.68,10.34229,10.34244,10.34202,10.34215,33.5,False
'2018-10-01T12:52:00',10.34034,10.34056,10.34023,10.34056,43.1,10.34215,10.34246,10.34211,10.34239,41.0,True
'2018-10-01T12:53:00',10.34056,10.34078,10.34033,10.34056,45.7,10.34244,10.34252,10.3421,10.34235,42.5,False
'2018-10-01T12:54:00',10.34056,10.34056,10.3397,10.34002,42.56,10.34222,10.34233,10.3416,10.34199,38.5,False
'2018-10-01T12:55:00',10.34001,10.34008,10.33987,10.34008,40.85,10.34186,10.34198,10.34166,10.34166,40.0,True
'2018-10-01T12:56:00',10.34008,10.34056,10.33984,10.34034,33.59,10.34184,10.3424,10.34157,10.34222,32.0,True
'2018-10-01T12:57:00',10.34049,10.34077,10.33995,10.34028,42.98,10.34222,10.34262,10.34185,10.34212,41.0,True
'2018-10-01T12:58:00',10.34028,10.3408,10.34023,10.3408,39.09,10.34218,10.3427,10.34202,10.3427,35.5,True
'2018-10-01T12:59:00',10.34081,10.3418,10.34076,10.34158,58.23,10.34271,10.34354,10.34271,10.34348,45.62,True
'2018-10-01T13:00:00',10.34166,10.34178,10.3408,10.34107,43.57,10.34348,10.34364,10.34264,10.34296,38.11,False
'2018-10-01T13:01:00',10.34107,10.34109,10.34024,10.34024,31.32,10.34293,10.34293,10.34185,10.34185,31.2,False
'2018-10-01T13:02:00',10.3401,10.3401,10.33695,10.3374,97.47,10.34185,10.34185,10.33901,10.33918,71.98,False
'2018-10-01T13:03:00',10.33719,10.33816,10.33719,10.33778,67.25,10.33905,10.34009,10.33905,10.33958,49.0,True
'2018-10-01T13:04:00',10.33792,10.3382,10.3373,10.33792,40.85,10.33958,10.34003,10.33905,10.3398,37.0,False
'2018-10-01T13:05:00',10.33792,10.33816,10.33792,10.33816,9.25,10.3398,10.33984,10.33976,10.3398,8.0,True
'2018-10-01T13:06:00',10.33785,10.3383,10.33742,10.33756,51.86,10.33983,10.34015,10.33943,10.33944,53.22,False
'2018-10-01T13:07:00',10.33756,10.33814,10.33755,10.33756,29.87,10.33939,10.33985,10.33939,10.33944,28.0,True
'2018-10-01T13:08:00',10.33756,10.33851,10.3372,10.33851,37.55,10.33933,10.34043,10.33906,10.34033,37.35,True
'2018-10-01T13:09:00',10.33851,10.33992,10.33754,10.33919,92.78,10.34026,10.34176,10.33942,10.34125,85.24,True
'2018-10-01T13:10:00',10.33933,10.34012,10.33888,10.34012,71.11,10.34123,10.34192,10.34071,10.34192,60.74,True
'2018-10-01T13:11:00',10.34006,10.34044,10.3397,10.34044,79.21,10.34192,10.34218,10.34144,10.34217,74.37,True
'2018-10-01T13:12:00',10.34044,10.34194,10.34017,10.34149,90.83,10.34216,10.34368,10.34194,10.3433,90.85,True
'2018-10-01T13:13:00',10.34144,10.34206,10.34133,10.34167,59.11,10.3433,10.34388,10.34322,10.34344,58.74,True
'2018-10-01T13:14:00',10.34179,10.34256,10.34145,10.34206,72.21,10.34358,10.34413,10.34344,10.3439,70.12,True
'2018-10-01T13:15:00',10.34211,10.34273,10.34154,10.34181,147.32,10.34392,10.34452,10.34342,10.34375,161.88,True
'2018-10-01T13:16:00',10.34201,10.34343,10.34133,10.34242,196.24,10.34385,10.34529,10.34318,10.34434,249.19,False
'2018-10-01T13:17:00',10.34255,10.34298,10.34182,10.34222,96.75,10.34442,10.34457,10.34336,10.34386,95.91,False
'2018-10-01T13:18:00',10.34222,10.34222,10.34113,10.34148,72.07,10.34386,10.34386,10.34277,10.34309,66.11,False
'2018-10-01T13:19:00',10.34151,10.34157,10.33927,10.33936,60.56,10.34309,10.34309,10.34116,10.34117,70.04,False
'2018-10-01T13:20:00',10.3392,10.3392,10.33691,10.33695,40.43,10.34109,10.3411,10.33885,10.33887,50.04,False
'2018-10-01T13:21:00',10.33695,10.33726,10.33666,10.33696,51.61,10.33887,10.33887,10.33834,10.33834,67.15,False
'2018-10-01T13:22:00',10.33686,10.33686,10.33217,10.33236,88.67,10.33834,10.33834,10.33402,10.33411,94.62,False
'2018-10-01T13:23:00',10.33236,10.33637,10.33236,10.33485,60.99,10.3342,10.33834,10.334,10.33678,61.79,False
'2018-10-01T13:24:00',10.3347,10.3348,10.33012,10.33012,144.47,10.33663,10.33663,10.33204,10.33204,140.7,False
'2018-10-01T13:25:00',10.3303,10.33231,10.32966,10.33153,76.59,10.33204,10.33415,10.33158,10.33364,100.54,False
'2018-10-01T13:26:00',10.33153,10.33176,10.32919,10.32972,43.07,10.33364,10.33364,10.33154,10.33178,52.05,False
'2018-10-01T13:27:00',10.32971,10.32991,10.3296,10.32961,31.47,10.33178,10.33213,10.33147,10.33147,33.46,False
'2018-10-01T13:28:00',10.32977,10.32977,10.32799,10.32809,47.07,10.33179,10.33179,10.33001,10.33001,57.27,False
'2018-10-01T13:29:00',10.32807,10.32913,10.32807,10.32886,46.27,10.33,10.33105,10.33,10.33105,45.27,True
'2018-10-01T13:30:00',10.32887,10.32994,10.32884,10.3299,57.22,10.33105,10.33177,10.33085,10.33177,50.52,True
'2018-10-01T13:31:00',10.32989,10.33018,10.32958,10.33018,31.13,10.33177,10.33203,10.33152,10.332,31.48,True
'2018-10-01T13:32:00',10.33018,10.33146,10.33,10.33004,52.72,10.3321,10.33333,10.33188,10.33189,57.31,False
'2018-10-01T13:33:00',10.33009,10.33009,10.32823,10.32823,33.44,10.33196,10.33196,10.33015,10.33015,28.37,False
'2018-10-01T13:34:00',10.32824,10.3284,10.32801,10.32801,21.97,10.33016,10.33032,10.32994,10.32994,19.0,False
'2018-10-01T13:35:00',10.32801,10.32817,10.32763,10.32773,22.99,10.32993,10.33008,10.32953,10.32953,22.11,False
'2018-10-01T13:36:00',10.32748,10.32756,10.32713,10.32746,22.0,10.32938,10.32952,10.32894,10.32934,23.11,True
'2018-10-01T13:37:00',10.32759,10.3279,10.32679,10.32691,33.11,10.32934,10.32983,10.3286,10.3286,33.98,False
'2018-10-01T13:38:00',10.32691,10.32691,10.32607,10.32615,47.85,10.32871,10.32871,10.32779,10.32779,45.0,False
'2018-10-01T13:39:00',10.32608,10.32616,10.32366,10.32489,40.12,10.32779,10.32789,10.32546,10.32683,38.52,True
'2018-10-01T13:40:00',10.32489,10.32864,10.32469,10.32794,129.44,10.32668,10.33056,10.32647,10.32986,140.34,False
'2018-10-01T13:41:00',10.3281,10.32814,10.32678,10.327,29.5,10.32998,10.32998,10.3287,10.32892,33.44,True
'2018-10-01T13:42:00',10.32741,10.32899,10.32722,10.32861,45.86,10.32924,10.33086,10.32914,10.33073,64.86,True
'2018-10-01T13:43:00',10.32888,10.329,10.3284,10.32844,25.74,10.3308,10.33104,10.33023,10.33023,28.58,False
'2018-10-01T13:44:00',10.32844,10.32851,10.32821,10.32834,13.12,10.33026,10.33034,10.33013,10.33026,13.0,True
'2018-10-01T13:45:00',10.32836,10.32915,10.32826,10.32915,14.0,10.33028,10.33107,10.33018,10.33107,15.11,True
'2018-10-01T13:46:00',10.32899,10.32966,10.32899,10.32919,43.74,10.33091,10.33148,10.33084,10.33112,46.96,False
'2018-10-01T13:47:00',10.32919,10.32919,10.3282,10.32866,76.61,10.33112,10.33112,10.33003,10.33058,74.85,False
'2018-10-01T13:48:00',10.32858,10.32859,10.32826,10.32827,13.35,10.3305,10.33052,10.33006,10.33021,11.0,False
'2018-10-01T13:49:00',10.32826,10.32853,10.32766,10.32826,36.5,10.33018,10.33023,10.32958,10.33008,36.74,False
'2018-10-01T13:50:00',10.32823,10.32826,10.328,10.32808,10.5,10.33008,10.33018,10.33001,10.33001,10.0,True
'2018-10-01T13:51:00',10.32801,10.32868,10.32801,10.32862,22.0,10.32993,10.3307,10.32993,10.3307,27.6,True
'2018-10-01T13:52:00',10.32879,10.32879,10.32839,10.32845,10.0,10.3307,10.3307,10.33018,10.33018,10.37,False
'2018-10-01T13:53:00',10.32845,10.32845,10.32819,10.32827,8.0,10.33022,10.33024,10.33011,10.33019,8.0,False
'2018-10-01T13:54:00',10.32825,10.32835,10.32737,10.32797,30.0,10.33018,10.33027,10.32919,10.32987,37.27,True
'2018-10-01T13:55:00',10.32789,10.33125,10.32789,10.33125,99.29,10.32981,10.33317,10.32981,10.33317,108.6,True
'2018-10-01T13:56:00',10.33125,10.33144,10.33125,10.33144,12.86,10.33317,10.33333,10.33317,10.33322,12.0,True
'2018-10-01T13:57:00',10.33144,10.33144,10.32795,10.32957,45.48,10.33334,10.33334,10.33024,10.3315,48.07,False
'2018-10-01T13:58:00',10.32959,10.32959,10.32953,10.32955,9.0,10.33159,10.3316,10.33145,10.33147,11.22,True
'2018-10-01T13:59:00',10.32952,10.3304,10.32951,10.33024,28.06,10.33144,10.33231,10.33143,10.33227,29.19,True
'2018-10-01T14:00:00',10.33024,10.33159,10.33024,10.33159,21.0,10.33227,10.33351,10.3322,10.33351,25.93,True
'2018-10-01T14:01:00',10.33155,10.33182,10.33149,10.33149,26.0,10.33349,10.33364,10.33333,10.33342,28.09,False
'2018-10-01T14:02:00',10.3316,10.3316,10.32887,10.32948,44.35,10.33352,10.33352,10.33112,10.3314,47.07,False
'2018-10-01T14:03:00',10.32957,10.32958,10.3273,10.3276,40.12,10.33149,10.33152,10.32922,10.32952,45.93,False
'2018-10-01T14:04:00',10.32779,10.32807,10.32744,10.3278,114.22,10.32971,10.32999,10.32936,10.32972,132.16,True
'2018-10-01T14:05:00',10.32791,10.3291,10.32791,10.32847,42.74,10.32983,10.33096,10.32971,10.33039,50.28,False
'2018-10-01T14:06:00',10.32835,10.32841,10.32716,10.32794,26.48,10.3303,10.33033,10.32908,10.3298,28.36,False
'2018-10-01T14:07:00',10.32784,10.32784,10.32703,10.3273,18.0,10.32956,10.32967,10.32895,10.3292,19.23,True
'2018-10-01T14:08:00',10.32732,10.32946,10.32732,10.32933,103.73,10.3292,10.33131,10.3292,10.3311,137.5,True
'2018-10-01T14:09:00',10.32933,10.32976,10.32918,10.32954,60.0,10.3311,10.33161,10.3311,10.33131,78.47,True
'2018-10-01T14:10:00',10.32934,10.32996,10.32873,10.32897,57.24,10.33119,10.33165,10.33066,10.33089,66.05,False
'2018-10-01T14:11:00',10.32883,10.32897,10.32837,10.32856,81.22,10.33075,10.33091,10.33027,10.33048,87.95,True
'2018-10-01T14:12:00',10.32878,10.32904,10.32839,10.329,67.74,10.33048,10.33099,10.3303,10.33083,81.48,True
'2018-10-01T14:13:00',10.32888,10.32907,10.32822,10.32902,85.46,10.33083,10.33096,10.3301,10.33064,87.58,True
'2018-10-01T14:14:00',10.32906,10.32995,10.32751,10.32969,199.15,10.33064,10.33166,10.32943,10.33114,180.3,True
'2018-10-01T14:15:00',10.32967,10.33024,10.32926,10.32996,332.08,10.33114,10.33186,10.33097,10.33172,283.73,True
'2018-10-01T14:16:00',10.33002,10.33066,10.32974,10.32991,254.38,10.33172,10.33225,10.33147,10.3317,216.31,True
'2018-10-01T14:17:00',10.32993,10.33066,10.32932,10.33016,295.93,10.33168,10.33242,10.33104,10.33214,256.54,True
'2018-10-01T14:18:00',10.33024,10.33369,10.33024,10.33175,227.19,10.33214,10.33573,10.33196,10.33367,220.22,False
'2018-10-01T14:19:00',10.33165,10.33288,10.33165,10.3326,38.5,10.33357,10.33451,10.33357,10.33422,45.93,False
'2018-10-01T14:20:00',10.3326,10.33285,10.33188,10.33194,44.86,10.33422,10.33442,10.33364,10.33374,45.24,False
'2018-10-01T14:21:00',10.33194,10.33263,10.33096,10.33239,47.74,10.33373,10.33436,10.33288,10.33431,51.33,True
'2018-10-01T14:22:00',10.3326,10.33285,10.33203,10.33229,46.5,10.33431,10.33456,10.33379,10.33409,53.68,True
'2018-10-01T14:23:00',10.33224,10.33299,10.33213,10.33284,38.23,10.33433,10.33487,10.33412,10.33464,38.35,True
'2018-10-01T14:24:00',10.33292,10.33353,10.33198,10.33353,41.68,10.33464,10.33545,10.33383,10.33545,30.98,True
'2018-10-01T14:25:00',10.33353,10.3338,10.33157,10.33178,46.08,10.33545,10.33572,10.33332,10.33371,42.85,False
'2018-10-01T14:26:00',10.33191,10.33253,10.33191,10.33248,15.85,10.33384,10.33431,10.33384,10.33431,14.49,True
'2018-10-01T14:27:00',10.33248,10.33506,10.3322,10.33492,51.68,10.33429,10.33698,10.33426,10.33685,46.98,True
'2018-10-01T14:28:00',10.33492,10.33733,10.33489,10.33651,63.57,10.33685,10.33927,10.33681,10.33838,46.25,False
'2018-10-01T14:29:00',10.33662,10.33662,10.33424,10.33467,41.55,10.33852,10.33852,10.33629,10.33653,37.24,False
'2018-10-01T14:30:00',10.33467,10.33595,10.33467,10.33579,23.09,10.33655,10.33775,10.33655,10.33775,21.37,True
'2018-10-01T14:31:00',10.33573,10.33595,10.33553,10.33594,39.56,10.33761,10.33784,10.33731,10.33741,33.0,True
'2018-10-01T14:32:00',10.33573,10.33598,10.33489,10.33598,81.86,10.33731,10.33781,10.33681,10.33759,83.25,False
'2018-10-01T14:33:00',10.33598,10.33598,10.33451,10.33545,129.99,10.3376,10.33777,10.33643,10.337,118.0,False
'2018-10-01T14:34:00',10.33545,10.33545,10.33362,10.3344,38.44,10.33697,10.33697,10.33555,10.33587,35.41,False
'2018-10-01T14:35:00',10.3344,10.33535,10.3344,10.33535,36.0,10.33591,10.337,10.33591,10.33679,38.23,False
'2018-10-01T14:36:00',10.33535,10.33535,10.33462,10.335,39.0,10.33687,10.33687,10.33654,10.33684,40.48,True
'2018-10-01T14:37:00',10.335,10.3371,10.335,10.3368,181.09,10.33686,10.33895,10.33684,10.33848,194.68,False
'2018-10-01T14:38:00',10.3368,10.33702,10.33676,10.33679,19.0,10.33841,10.33877,10.33841,10.33851,19.87,False
'2018-10-01T14:39:00',10.3368,10.33702,10.33579,10.33605,92.36,10.33851,10.33857,10.33748,10.33766,96.22,False
'2018-10-01T14:40:00',10.33605,10.33605,10.33376,10.33527,112.39,10.33777,10.33777,10.33567,10.33667,110.21,True
'2018-10-01T14:41:00',10.33527,10.34034,10.33196,10.33898,418.01,10.3368,10.34327,10.33426,10.34123,425.26,True
'2018-10-01T14:42:00',10.33898,10.34153,10.33893,10.33909,178.95,10.34123,10.34373,10.34097,10.34108,194.29,False
'2018-10-01T14:43:00',10.33909,10.33915,10.33655,10.33711,239.76,10.34108,10.34115,10.33866,10.33917,255.84,True
'2018-10-01T14:44:00',10.33724,10.34033,10.33661,10.34033,190.78,10.33931,10.34252,10.33876,10.34239,225.15,True
'2018-10-01T14:45:00',10.34034,10.34071,10.33689,10.3388,139.74,10.34239,10.3428,10.33891,10.34072,130.66,False
'2018-10-01T14:46:00',10.33874,10.33967,10.33807,10.33821,130.94,10.34066,10.34159,10.34001,10.34013,113.11,False
'2018-10-01T14:47:00',10.3381,10.33896,10.33673,10.33896,168.23,10.34002,10.34096,10.33864,10.3409,155.41,True
'2018-10-01T14:48:00',10.33908,10.33919,10.33752,10.3382,108.99,10.341,10.34111,10.33936,10.34008,97.23,False
'2018-10-01T14:49:00',10.3382,10.33887,10.33744,10.33875,98.28,10.33997,10.34074,10.33931,10.34074,92.37,True
'2018-10-01T14:50:00',10.3388,10.34073,10.33735,10.33887,120.39,10.3407,10.34261,10.33969,10.34089,138.64,False
'2018-10-01T14:51:00',10.33882,10.33976,10.33882,10.33976,93.57,10.34089,10.34173,10.34087,10.34163,111.74,False
'2018-10-01T14:52:00',10.33976,10.33976,10.33942,10.33954,50.24,10.34158,10.34162,10.34148,10.34158,65.28,True
'2018-10-01T14:53:00',10.33954,10.34015,10.33654,10.3401,118.92,10.34158,10.34213,10.33846,10.34202,145.46,True
'2018-10-01T14:54:00',10.3401,10.34378,10.33999,10.34234,114.47,10.34202,10.34572,10.34192,10.3444,130.52,False
'2018-10-01T14:55:00',10.34245,10.343,10.34003,10.34095,131.11,10.34452,10.34527,10.34222,10.34301,143.88,False
'2018-10-01T14:56:00',10.34092,10.34103,10.3391,10.33977,65.15,10.34299,10.3431,10.34107,10.34183,66.16,False
'2018-10-01T14:57:00',10.3394,10.33985,10.33826,10.33838,79.93,10.34146,10.34202,10.34031,10.34045,64.59,False
'2018-10-01T14:58:00',10.33836,10.33851,10.337,10.33713,73.33,10.34042,10.34072,10.33902,10.33919,66.68,False
'2018-10-01T14:59:00',10.33724,10.33728,10.33511,10.33542,109.45,10.33919,10.33952,10.33732,10.33761,89.19,False
'2018-10-01T15:00:00',10.33558,10.33671,10.33557,10.33644,102.49,10.33769,10.33866,10.33749,10.33832,86.59,False
'2018-10-01T15:01:00',10.33636,10.33666,10.33636,10.33639,30.82,10.33859,10.33861,10.33827,10.33827,29.48,True
'2018-10-01T15:02:00',10.33655,10.33699,10.33641,10.33671,29.34,10.33827,10.33906,10.33827,10.33858,25.11,False
'2018-10-01T15:03:00',10.3365,10.3365,10.33498,10.33498,50.8,10.33857,10.33857,10.3369,10.3369,46.09,False
'2018-10-01T15:04:00',10.33488,10.33493,10.33391,10.33439,45.44,10.3368,10.33685,10.33583,10.33627,42.23,True
'2018-10-01T15:05:00',10.33436,10.33805,10.33434,10.33794,77.59,10.33643,10.3403,10.33622,10.34019,93.49,False
'2018-10-01T15:06:00',10.33783,10.33783,10.33564,10.33656,74.51,10.34008,10.34008,10.33775,10.33844,68.3,False
'2018-10-01T15:07:00',10.33621,10.33745,10.33593,10.3361,54.41,10.33837,10.33937,10.33787,10.338,49.22,False
'2018-10-01T15:08:00',10.33633,10.33699,10.33633,10.33634,47.28,10.33823,10.33888,10.33807,10.3382,41.36,False
'2018-10-01T15:09:00',10.33634,10.33634,10.33549,10.33584,66.45,10.33821,10.33821,10.33738,10.33763,63.48,False
'2018-10-01T15:10:00',10.33584,10.33603,10.33509,10.33596,107.97,10.33772,10.33794,10.33671,10.33777,94.37,False
'2018-10-01T15:11:00',10.33589,10.33598,10.33575,10.33588,43.67,10.33774,10.33789,10.33752,10.33763,40.5,False
'2018-10-01T15:12:00',10.33572,10.33597,10.33572,10.33597,22.48,10.3376,10.33785,10.3376,10.33777,21.0,True
'2018-10-01T15:13:00',10.33597,10.3383,10.33597,10.33656,93.66,10.33774,10.34037,10.33771,10.33848,90.42,True
'2018-10-01T15:14:00',10.33651,10.33912,10.33651,10.33902,74.77,10.33845,10.34106,10.33845,10.34094,77.43,True
'2018-10-01T15:15:00',10.33907,10.3395,10.33895,10.33944,22.11,10.34099,10.34142,10.34099,10.34137,22.12,False
'2018-10-01T15:16:00',10.33944,10.33944,10.33671,10.3372,37.35,10.34138,10.34138,10.33876,10.33912,37.35,False
'2018-10-01T15:17:00',10.33721,10.33806,10.33721,10.33769,36.56,10.33914,10.33998,10.33914,10.33954,31.74,True
'2018-10-01T15:18:00',10.33762,10.33839,10.33717,10.33831,35.57,10.33954,10.34031,10.33927,10.34014,32.24,True
'2018-10-01T15:19:00',10.33831,10.33942,10.33831,10.33942,68.21,10.34012,10.34131,10.34009,10.34094,66.46,True
'2018-10-01T15:20:00',10.33937,10.33972,10.33937,10.33972,35.0,10.34094,10.34145,10.34094,10.3414,35.62,True
'2018-10-01T15:21:00',10.33984,10.3412,10.33836,10.34079,77.12,10.3414,10.34322,10.3398,10.34273,89.27,False
'2018-10-01T15:22:00',10.34039,10.34039,10.33728,10.33825,129.64,10.34229,10.34229,10.33941,10.33984,112.77,True
'2018-10-01T15:23:00',10.33825,10.3408,10.33803,10.3407,110.47,10.33974,10.34272,10.33974,10.34262,125.03,False
'2018-10-01T15:24:00',10.34065,10.34065,10.33781,10.33793,150.97,10.3425,10.3425,10.33961,10.3398,132.3,True
'2018-10-01T15:25:00',10.33801,10.3411,10.33793,10.33962,73.08,10.33993,10.34324,10.33979,10.34154,88.51,False
'2018-10-01T15:26:00',10.33962,10.34087,10.33926,10.33936,73.44,10.34163,10.34274,10.34101,10.34103,82.78,False
'2018-10-01T15:27:00',10.33936,10.33959,10.3388,10.33886,74.31,10.34101,10.34118,10.34056,10.34056,67.0,False
'2018-10-01T15:28:00',10.33881,10.33931,10.33881,10.33906,39.59,10.34056,10.34095,10.34056,10.34091,38.5,False
'2018-10-01T15:29:00',10.33906,10.3392,10.33906,10.3392,8.0,10.34094,10.34112,10.34094,10.34112,9.0,False
'2018-10-01T15:30:00',10.33917,10.33917,10.33492,10.33661,145.63,10.34112,10.34112,10.33681,10.33849,141.15,False
'2018-10-01T15:31:00',10.33674,10.33709,10.33646,10.33709,113.97,10.33849,10.33885,10.33842,10.3388,112.99,True
'2018-10-01T15:32:00',10.33709,10.33734,10.3366,10.33675,84.35,10.33881,10.33904,10.3383,10.33852,88.75,False
'2018-10-01T15:33:00',10.33683,10.33685,10.33336,10.33401,257.57,10.33852,10.33855,10.33467,10.33593,257.7,False
'2018-10-01T15:34:00',10.33413,10.33413,10.33145,10.33321,151.49,10.33607,10.33607,10.33352,10.33521,136.58,True
'2018-10-01T15:35:00',10.33321,10.33432,10.33277,10.33432,110.09,10.3353,10.33614,10.3347,10.33592,113.16,True
'2018-10-01T15:36:00',10.33413,10.3346,10.33007,10.33258,168.94,10.33592,10.33646,10.33231,10.3342,188.78,True
'2018-10-01T15:37:00',10.33263,10.33578,10.33245,10.33558,113.87,10.3342,10.33785,10.33406,10.33731,137.51,True
'2018-10-01T15:38:00',10.33551,10.33771,10.33551,10.33771,84.0,10.33744,10.33947,10.33744,10.33945,93.47,True
'2018-10-01T15:39:00',10.33784,10.33888,10.33773,10.33888,59.0,10.33945,10.34044,10.33944,10.34034,74.37,True
'2018-10-01T15:40:00',10.33909,10.33971,10.33804,10.33971,59.0,10.34044,10.3412,10.33941,10.3412,81.26,True
'2018-10-01T15:41:00',10.33995,10.34051,10.33971,10.34014,47.0,10.34122,10.34184,10.341,10.34155,59.41,True
'2018-10-01T15:42:00',10.34046,10.34118,10.33848,10.33926,45.37,10.34174,10.34238,10.34038,10.34099,52.65,False
'2018-10-01T15:43:00',10.33926,10.33978,10.33926,10.33978,20.0,10.34099,10.34141,10.34089,10.34141,23.45,True
'2018-10-01T15:44:00',10.33978,10.33978,10.33918,10.33949,17.0,10.3414,10.34257,10.3414,10.34202,22.04,True
'2018-10-01T15:45:00',10.33949,10.34073,10.33949,10.3406,22.0,10.34225,10.34225,10.34141,10.34208,25.47,False
'2018-10-01T15:46:00',10.3402,10.34035,10.34004,10.3403,13.0,10.34197,10.34203,10.34177,10.34203,16.71,True
'2018-10-01T15:47:00',10.34051,10.34072,10.3404,10.34072,8.0,10.34203,10.3422,10.34203,10.34218,11.98,True
'2018-10-01T15:48:00',10.34097,10.34097,10.34048,10.34058,6.0,10.34218,10.34219,10.34206,10.34206,9.74,False
'2018-10-01T15:49:00',10.34058,10.34081,10.34004,10.34058,27.85,10.34226,10.34228,10.34205,10.34205,28.65,True
'2018-10-01T15:50:00',10.34058,10.34106,10.34058,10.34106,19.0,10.34224,10.34256,10.34217,10.34247,23.3,True
'2018-10-01T15:51:00',10.34048,10.34176,10.34045,10.34169,37.97,10.34249,10.34382,10.34249,10.34336,41.26,False
'2018-10-01T15:52:00',10.34192,10.34192,10.34192,10.34192,2.0,10.34345,10.34345,10.34344,10.34344,2.74,True
'2018-10-01T15:53:00',10.34192,10.34434,10.34141,10.34434,26.74,10.34346,10.34618,10.34346,10.34618,34.97,True
'2018-10-01T15:54:00',10.34434,10.34625,10.3425,10.34615,168.1,10.34622,10.34827,10.34456,10.34821,214.39,True
'2018-10-01T15:55:00',10.34638,10.3479,10.3457,10.34733,77.85,10.34844,10.34967,10.34777,10.34912,97.79,False
'2018-10-01T15:56:00',10.34735,10.34778,10.34735,10.34759,11.0,10.34914,10.34943,10.34902,10.34902,15.57,True
'2018-10-01T15:57:00',10.34731,10.348,10.34731,10.348,18.0,10.34902,10.34967,10.34902,10.3496,27.91,True
'2018-10-01T15:58:00',10.348,10.3481,10.34742,10.34761,25.0,10.34959,10.34985,10.3493,10.3493,33.16,True
'2018-10-01T15:59:00',10.34748,10.34818,10.34733,10.34763,80.61,10.3493,10.34994,10.3493,10.34985,101.45,True
'2018-10-01T16:00:00',10.34763,10.34838,10.34763,10.34801,18.49,10.34994,10.35003,10.34969,10.3498,22.28,False
'2018-10-01T16:01:00',10.34801,10.3482,10.34764,10.34764,51.5,10.34974,10.35009,10.34952,10.34952,74.59,False
'2018-10-01T16:02:00',10.34766,10.34802,10.34764,10.34773,53.0,10.34952,10.34981,10.34935,10.34959,62.31,False
'2018-10-01T16:03:00',10.34773,10.34789,10.34539,10.34553,154.15,10.34959,10.34978,10.34728,10.34734,187.82,True
'2018-10-01T16:04:00',10.34553,10.34861,10.34553,10.34847,162.6,10.34747,10.35032,10.34747,10.35028,193.29,True
'2018-10-01T16:05:00',10.3484,10.35168,10.34736,10.35168,166.35,10.35028,10.3536,10.34937,10.3536,189.53,True
'2018-10-01T16:06:00',10.35168,10.3517,10.34882,10.35051,116.43,10.35356,10.35365,10.35087,10.35228,149.21,False
'2018-10-01T16:07:00',10.35073,10.35073,10.34851,10.34851,152.49,10.35228,10.35228,10.35044,10.35044,158.72,True
'2018-10-01T16:08:00',10.3484,10.35149,10.34786,10.34998,137.9,10.35032,10.35357,10.34978,10.35177,152.99,False
'2018-10-01T16:09:00',10.34981,10.35089,10.34932,10.34945,67.33,10.35173,10.35243,10.35102,10.35102,68.73,True
'2018-10-01T16:10:00',10.3492,10.35087,10.34835,10.34907,112.1,10.35102,10.35279,10.35015,10.35088,101.72,False
'2018-10-01T16:11:00',10.34927,10.35073,10.34855,10.34866,176.41,10.35088,10.35259,10.35024,10.35026,160.82,False
'2018-10-01T16:12:00',10.34877,10.35009,10.34616,10.34661,230.38,10.35031,10.35203,10.34798,10.34854,198.87,False
'2018-10-01T16:13:00',10.34672,10.34705,10.34584,10.34596,132.49,10.34864,10.34884,10.34748,10.34748,122.5,True
'2018-10-01T16:14:00',10.34606,10.35001,10.34587,10.34823,142.88,10.34748,10.35193,10.34748,10.35019,170.36,False
'2018-10-01T16:15:00',10.34823,10.34838,10.34585,10.34671,64.79,10.35019,10.35019,10.34778,10.34845,61.96,False
'2018-10-01T16:16:00',10.34671,10.3469,10.34526,10.3455,91.29,10.34845,10.34845,10.34681,10.34714,71.0,False
'2018-10-01T16:17:00',10.3452,10.34528,10.34366,10.34469,38.31,10.34733,10.34733,10.34595,10.34642,32.1,False
'2018-10-01T16:18:00',10.34483,10.34496,10.34386,10.34419,116.92,10.34642,10.34685,10.34567,10.34607,93.99,True
'2018-10-01T16:19:00',10.34419,10.34525,10.34398,10.34503,118.74,10.34607,10.34722,10.34567,10.34659,105.71,True
'2018-10-01T16:20:00',10.34486,10.34557,10.34427,10.34448,127.64,10.34659,10.34744,10.34624,10.34624,104.61,False
'2018-10-01T16:21:00',10.34448,10.34478,10.3442,10.34452,24.73,10.34624,10.3467,10.34624,10.34624,18.0,True
'2018-10-01T16:22:00',10.34452,10.34555,10.34441,10.34511,85.19,10.34654,10.34735,10.34646,10.34699,81.47,True
'2018-10-01T16:23:00',10.34511,10.34575,10.34505,10.34536,85.55,10.34699,10.34757,10.34692,10.34724,77.87,False
'2018-10-01T16:24:00',10.34536,10.34559,10.34509,10.34521,49.8,10.34722,10.34747,10.34705,10.34709,43.5,True
'2018-10-01T16:25:00',10.34521,10.35052,10.34521,10.35004,175.2,10.34702,10.35249,10.34702,10.35189,163.49,True
'2018-10-01T16:26:00',10.35004,10.35227,10.34966,10.35217,72.83,10.3519,10.3543,10.35172,10.35406,80.51,True
'2018-10-01T16:27:00',10.35227,10.35397,10.35192,10.35221,51.96,10.35419,10.35589,10.35387,10.35391,54.25,True
'2018-10-01T16:28:00',10.35221,10.35512,10.35208,10.35434,123.67,10.35409,10.35734,10.35403,10.35619,137.41,False
'2018-10-01T16:29:00',10.35434,10.3549,10.35346,10.35474,69.99,10.35618,10.35688,10.35537,10.35662,73.23,True
'2018-10-01T16:30:00',10.35457,10.35628,10.35405,10.35572,63.85,10.3566,10.35834,10.35613,10.35779,65.44,True
'2018-10-01T16:31:00',10.35581,10.35653,10.35397,10.35504,124.75,10.3579,10.3586,10.35585,10.35691,98.8,False
'2018-10-01T16:32:00',10.35504,10.35514,10.35482,10.35514,75.2,10.35669,10.35704,10.35657,10.35659,72.56,True
'2018-10-01T16:33:00',10.35514,10.35614,10.35506,10.35614,48.34,10.35671,10.35791,10.35671,10.35788,44.62,True
'2018-10-01T16:34:00',10.35614,10.36116,10.35614,10.35778,166.45,10.35795,10.36341,10.3577,10.36022,171.38,False
'2018-10-01T16:35:00',10.35767,10.35985,10.35624,10.35705,154.79,10.36011,10.36195,10.35849,10.35929,179.63,True
'2018-10-01T16:36:00',10.35694,10.36159,10.35667,10.36104,162.41,10.35918,10.36351,10.35892,10.36296,182.53,True
'2018-10-01T16:37:00',10.36104,10.36189,10.3603,10.36077,134.68,10.36296,10.36381,10.36202,10.3626,135.13,False
'2018-10-01T16:38:00',10.36081,10.36094,10.35941,10.35956,99.64,10.3626,10.36271,10.36085,10.3611,77.5,False
'2018-10-01T16:39:00',10.35956,10.35999,10.35926,10.35936,28.76,10.3611,10.36193,10.3607,10.3607,20.0,False
'2018-10-01T16:40:00',10.35932,10.35947,10.35855,10.35886,42.08,10.3607,10.36122,10.36013,10.36023,32.37,False
'2018-10-01T16:41:00',10.35906,10.35923,10.35666,10.35867,104.45,10.36023,10.36155,10.35817,10.36046,84.02,False
'2018-10-01T16:42:00',10.35864,10.35864,10.35802,10.35808,28.2,10.36046,10.36046,10.35963,10.35963,20.0,True
'2018-10-01T16:43:00',10.35807,10.35882,10.35796,10.35882,24.98,10.35963,10.3607,10.35963,10.3607,22.99,True
'2018-10-01T16:44:00',10.35878,10.3615,10.35878,10.35879,94.68,10.36076,10.36393,10.36063,10.36063,93.18,False
'2018-10-01T16:45:00',10.35879,10.35982,10.35879,10.35929,129.42,10.36063,10.36188,10.36063,10.36128,100.5,True
'2018-10-01T16:46:00',10.35929,10.36057,10.35908,10.36003,173.09,10.36113,10.36251,10.36096,10.36191,145.4,True
'2018-10-01T16:47:00',10.36025,10.36066,10.35786,10.35836,177.59,10.36197,10.36258,10.35986,10.35986,166.59,False
'2018-10-01T16:48:00',10.35825,10.35851,10.35752,10.35776,70.29,10.35986,10.35986,10.35901,10.35941,55.0,False
'2018-10-01T16:49:00',10.35747,10.35755,10.35592,10.35676,198.03,10.35941,10.35952,10.35795,10.35854,145.48,True
'2018-10-01T16:50:00',10.35671,10.35999,10.35647,10.3588,166.02,10.35831,10.36234,10.35831,10.36085,143.27,False
'2018-10-01T16:51:00',10.35892,10.35912,10.35848,10.35881,113.67,10.36098,10.36119,10.36054,10.36087,88.08,True
'2018-10-01T16:52:00',10.35881,10.35971,10.35663,10.35723,166.98,10.36087,10.3617,10.35892,10.3593,164.75,False
'2018-10-01T16:53:00',10.35729,10.35858,10.35721,10.35806,120.36,10.35935,10.36065,10.35929,10.35978,154.55,False
'2018-10-01T16:54:00',10.35818,10.35851,10.35792,10.3581,70.06,10.35978,10.36035,10.35978,10.35995,67.96,False
'2018-10-01T16:55:00',10.3581,10.35839,10.35765,10.35828,52.35,10.35998,10.3602,10.35926,10.36016,51.61,True
'2018-10-01T16:56:00',10.35826,10.35952,10.35786,10.35815,108.22,10.36016,10.36132,10.35975,10.36,111.32,False
'2018-10-01T16:57:00',10.35812,10.35841,10.35764,10.35791,62.71,10.36,10.36037,10.3595,10.3595,58.23,True
'2018-10-01T16:58:00',10.35788,10.35876,10.35784,10.35835,64.49,10.3595,10.36044,10.3595,10.36013,65.0,True
'2018-10-01T16:59:00',10.35847,10.36178,10.35825,10.36176,141.49,10.36013,10.36399,10.36009,10.36399,149.37,True
'2018-10-01T17:00:00',10.36186,10.36216,10.35892,10.35994,198.18,10.36394,10.36414,10.36128,10.36197,208.38,False
'2018-10-01T17:01:00',10.35979,10.36219,10.3571,10.36031,199.67,10.36194,10.36394,10.35934,10.36256,267.78,False
'2018-10-01T17:02:00',10.36035,10.36118,10.3591,10.35939,123.96,10.36256,10.3632,10.36102,10.36129,160.18,False
'2018-10-01T17:03:00',10.35944,10.3606,10.35575,10.3606,113.39,10.36129,10.36266,10.35785,10.36252,129.74,True
'2018-10-01T17:04:00',10.36046,10.36303,10.35878,10.359,97.64,10.36238,10.36414,10.36089,10.36101,104.55,False
'2018-10-01T17:05:00',10.35898,10.36,10.35741,10.3597,81.77,10.36089,10.36192,10.35971,10.36158,94.56,True
'2018-10-01T17:06:00',10.35977,10.36086,10.35967,10.36057,140.54,10.36169,10.36273,10.36157,10.36253,130.33,False
'2018-10-01T17:07:00',10.36049,10.36049,10.35957,10.35978,82.51,10.36253,10.36253,10.36153,10.36158,72.58,False
'2018-10-01T17:08:00',10.35978,10.36053,10.3597,10.35989,60.72,10.36158,10.36232,10.36158,10.3617,59.98,False
'2018-10-01T17:09:00',10.35982,10.36001,10.35957,10.35962,32.21,10.3617,10.36192,10.3615,10.3615,27.37,True
'2018-10-01T17:10:00',10.35968,10.36002,10.35962,10.3598,46.53,10.3615,10.362,10.3615,10.36165,37.74,True
'2018-10-01T17:11:00',10.3598,10.36016,10.3595,10.36,70.49,10.36165,10.36189,10.36155,10.36188,57.11,False
'2018-10-01T17:12:00',10.36,10.36002,10.35973,10.35975,25.22,10.36188,10.36188,10.36158,10.36163,26.83,True
'2018-10-01T17:13:00',10.3601,10.3601,10.35942,10.35954,32.56,10.36173,10.36187,10.36142,10.36142,33.33,False
'2018-10-01T17:14:00',10.35954,10.35972,10.35921,10.35929,30.31,10.36142,10.3615,10.36126,10.36133,32.04,False
'2018-10-01T17:15:00',10.35929,10.35929,10.35902,10.35926,24.48,10.36133,10.36133,10.36103,10.36129,28.3,True
'2018-10-01T17:16:00',10.35926,10.35947,10.35922,10.35923,28.44,10.36129,10.36154,10.36128,10.36131,32.68,True
'2018-10-01T17:17:00',10.35923,10.35963,10.35755,10.35928,113.4,10.36131,10.36154,10.35963,10.36118,150.81,False
'2018-10-01T17:18:00',10.35911,10.35928,10.35904,10.35928,20.74,10.36095,10.36119,10.36095,10.36118,33.1,True
'2018-10-01T17:19:00',10.35932,10.35938,10.35914,10.35914,12.0,10.36118,10.36141,10.36118,10.36121,19.25,True
'2018-10-01T17:20:00',10.35915,10.35938,10.35915,10.35937,9.0,10.36121,10.36144,10.36121,10.36144,15.75,False
'2018-10-01T17:21:00',10.35927,10.35929,10.35768,10.35804,42.2,10.36134,10.36136,10.35972,10.35972,65.21,False
'2018-10-01T17:22:00',10.35804,10.35873,10.35804,10.35864,28.59,10.35972,10.36052,10.35972,10.36052,36.4,False
'2018-10-01T17:23:00',10.35864,10.35864,10.35732,10.35742,38.0,10.36048,10.36048,10.35919,10.35919,51.62,False
'2018-10-01T17:24:00',10.35742,10.35756,10.35706,10.35746,59.5,10.3594,10.35957,10.35893,10.35934,70.19,False
'2018-10-01T17:25:00',10.35746,10.35746,10.35558,10.35686,105.37,10.35934,10.35934,10.3575,10.35893,139.06,True
'2018-10-01T17:26:00',10.35686,10.35785,10.35575,10.35604,116.29,10.35893,10.35988,10.35762,10.3579,137.88,False
'2018-10-01T17:27:00',10.35604,10.35706,10.35586,10.35695,97.12,10.35798,10.35912,10.35765,10.35891,120.18,False
'2018-10-01T17:28:00',10.35695,10.35695,10.35429,10.35481,62.02,10.35878,10.35891,10.35656,10.35673,70.26,False
'2018-10-01T17:29:00',10.35471,10.35682,10.353,10.35677,112.11,10.35663,10.35871,10.35509,10.35869,147.11,True
'2018-10-01T17:30:00',10.35677,10.35747,10.3547,10.35703,79.51,10.35869,10.3594,10.35662,10.35895,93.05,False
'2018-10-01T17:31:00',10.35703,10.35713,10.35592,10.35613,24.85,10.35895,10.35907,10.35784,10.35807,23.74,False
'2018-10-01T17:32:00',10.35604,10.35611,10.35503,10.35569,31.22,10.35796,10.35815,10.35693,10.35761,41.58,False
'2018-10-01T17:33:00',10.35569,10.35569,10.35476,10.35476,58.69,10.35761,10.35761,10.3567,10.3567,77.92,False
'2018-10-01T17:34:00',10.35476,10.35518,10.35338,10.35361,107.5,10.3567,10.35716,10.35545,10.35604,105.67,False
'2018-10-01T17:35:00',10.35377,10.3539,10.35351,10.35363,47.56,10.35604,10.35604,10.35544,10.35555,65.31,False
'2018-10-01T17:36:00',10.35363,10.35363,10.35274,10.35274,47.55,10.35551,10.35555,10.35437,10.35443,52.76,True
'2018-10-01T17:37:00',10.35274,10.35451,10.35173,10.3524,130.74,10.35447,10.35637,10.35365,10.35439,144.36,False
'2018-10-01T17:38:00',10.3524,10.3524,10.35148,10.35155,70.44,10.35452,10.35452,10.35336,10.35369,67.67,True
'2018-10-01T17:39:00',10.35184,10.35351,10.35169,10.35214,105.86,10.35356,10.35533,10.35356,10.35406,125.91,False
'2018-10-01T17:40:00',10.35214,10.35306,10.35213,10.35213,59.45,10.35406,10.35491,10.35406,10.35408,77.38,False
'2018-10-01T17:41:00',10.35217,10.35226,10.35216,10.35223,16.0,10.35409,10.35419,10.35408,10.35415,23.82,True
'2018-10-01T17:42:00',10.35223,10.35231,10.3511,10.3513,77.43,10.35429,10.3543,10.3529,10.35304,97.39,False
'2018-10-01T17:43:00',10.3511,10.35121,10.35098,10.35099,22.99,10.35304,10.35304,10.35285,10.35288,22.96,True
'2018-10-01T17:44:00',10.35099,10.35124,10.35099,10.35109,18.24,10.35291,10.35303,10.35288,10.3529,17.48,True
'2018-10-01T17:45:00',10.35109,10.35273,10.351,10.35207,25.86,10.35291,10.35455,10.35287,10.35395,26.47,True
'2018-10-01T17:46:00',10.35207,10.35464,10.35146,10.35152,194.09,10.35395,10.35687,10.3534,10.35353,218.07,False
'2018-10-01T17:47:00',10.35152,10.35167,10.35147,10.35147,73.12,10.35353,10.35361,10.35339,10.35339,61.55,True
'2018-10-01T17:48:00',10.35157,10.35366,10.35146,10.35243,59.39,10.35339,10.35561,10.35339,10.35435,51.2,True
'2018-10-01T17:49:00',10.35242,10.35566,10.35183,10.35222,114.24,10.3545,10.35758,10.35391,10.35414,142.1,False
'2018-10-01T17:50:00',10.35222,10.35226,10.35121,10.35121,54.23,10.35414,10.35414,10.35313,10.35313,74.8,False
'2018-10-01T17:51:00',10.35121,10.35121,10.35058,10.35066,26.37,10.35313,10.35313,10.3525,10.35258,35.63,False
'2018-10-01T17:52:00',10.35066,10.35094,10.35066,10.35094,30.11,10.35258,10.35289,10.35258,10.35286,38.88,True
'2018-10-01T17:53:00',10.35094,10.35116,10.35072,10.35091,52.12,10.35286,10.35313,10.35266,10.35283,75.81,True
'2018-10-01T17:54:00',10.35091,10.35209,10.35065,10.35193,87.65,10.35283,10.35371,10.3528,10.3537,138.92,True
'2018-10-01T17:55:00',10.35193,10.35365,10.35193,10.35242,86.44,10.3537,10.35557,10.35369,10.35434,110.31,True
'2018-10-01T17:56:00',10.35264,10.3537,10.35264,10.3533,68.06,10.3546,10.35562,10.3546,10.35526,79.18,False
'2018-10-01T17:57:00',10.3533,10.3533,10.35289,10.35314,36.59,10.35526,10.35526,10.35467,10.35483,41.51,False
'2018-10-01T17:58:00',10.35314,10.35314,10.35202,10.35213,36.49,10.35475,10.35483,10.35375,10.35375,40.67,False
'2018-10-01T17:59:00',10.35213,10.35216,10.3515,10.3515,40.22,10.35375,10.35403,10.35254,10.3532,40.96,False
'2018-10-01T18:00:00',10.35149,10.35181,10.35149,10.35177,53.65,10.35315,10.35368,10.35315,10.35358,49.37,False
'2018-10-01T18:01:00',10.35177,10.35177,10.35087,10.35103,45.71,10.35363,10.35369,10.3529,10.35301,52.86,False
'2018-10-01T18:02:00',10.35103,10.3512,10.35068,10.351,43.59,10.35301,10.35304,10.35263,10.35278,49.51,False
'2018-10-01T18:03:00',10.351,10.35117,10.35098,10.35098,50.53,10.3529,10.35307,10.35279,10.35286,50.03,False
'2018-10-01T18:04:00',10.35098,10.35105,10.34877,10.34995,82.86,10.35286,10.35297,10.35069,10.35187,103.27,False
'2018-10-01T18:05:00',10.34995,10.34995,10.34953,10.34976,22.0,10.35187,10.35187,10.35145,10.35168,30.03,False
'2018-10-01T18:06:00',10.34976,10.34988,10.34959,10.34959,24.0,10.35163,10.35181,10.35151,10.35151,33.88,True
'2018-10-01T18:07:00',10.34959,10.35204,10.34933,10.35083,111.83,10.35138,10.35376,10.35128,10.35275,136.37,False
'2018-10-01T18:08:00',10.35083,10.35177,10.35043,10.35177,60.67,10.35275,10.35371,10.35237,10.35371,68.04,True
'2018-10-01T18:09:00',10.35189,10.35431,10.35171,10.35403,79.74,10.35381,10.35623,10.35363,10.35595,94.54,True
'2018-10-01T18:10:00',10.35403,10.35482,10.35402,10.35402,51.98,10.35595,10.35674,10.35594,10.35594,66.52,False
'2018-10-01T18:11:00',10.35413,10.35429,10.35357,10.35375,22.74,10.35605,10.35621,10.35567,10.35567,29.27,False
'2018-10-01T18:12:00',10.35371,10.35409,10.35371,10.35409,10.0,10.35563,10.35609,10.35563,10.35609,12.59,True
'2018-10-01T18:13:00',10.35409,10.35424,10.35409,10.35412,15.0,10.35609,10.35616,10.35604,10.35604,20.55,True
'2018-10-01T18:14:00',10.35414,10.35435,10.35409,10.35409,23.0,10.35606,10.35656,10.35606,10.35656,31.14,False
'2018-10-01T18:15:00',10.35409,10.35409,10.35188,10.35266,147.81,10.35656,10.35656,10.35425,10.35458,168.4,False
'2018-10-01T18:16:00',10.35266,10.35266,10.35207,10.35227,28.12,10.35458,10.35458,10.35414,10.35419,38.36,False
'2018-10-01T18:17:00',10.35227,10.3523,10.35224,10.3523,7.0,10.35419,10.35422,10.35418,10.35422,9.59,True
'2018-10-01T18:18:00',10.3523,10.35253,10.35229,10.35251,14.0,10.35422,10.35445,10.35422,10.35443,18.81,True
'2018-10-01T18:19:00',10.35254,10.35257,10.35254,10.35254,12.0,10.35446,10.35449,10.35446,10.35446,16.44,True
'2018-10-01T18:20:00',10.35254,10.35277,10.35254,10.35277,16.37,10.35446,10.35472,10.35446,10.35467,21.92,True
'2018-10-01T18:21:00',10.35277,10.35284,10.35273,10.35282,13.49,10.35466,10.35477,10.35465,10.35475,16.82,True
'2018-10-01T18:22:00',10.35284,10.35402,10.35284,10.35385,45.79,10.35476,10.35594,10.35476,10.35589,51.59,True
'2018-10-01T18:23:00',10.35385,10.35461,10.35373,10.35459,32.97,10.35584,10.35653,10.3558,10.35651,41.48,True
'2018-10-01T18:24:00',10.35459,10.35463,10.35459,10.35463,22.0,10.35651,10.35655,10.35651,10.35655,30.14,True
'2018-10-01T18:25:00',10.35463,10.35539,10.35463,10.35539,23.0,10.35655,10.35731,10.35655,10.35731,31.14,False
'2018-10-01T18:26:00',10.35534,10.35536,10.35477,10.35504,17.37,10.35726,10.35728,10.35645,10.35696,23.04,True
'2018-10-01T18:27:00',10.35505,10.35575,10.35489,10.35568,23.74,10.35697,10.3577,10.35682,10.3577,31.77,False
'2018-10-01T18:28:00',10.35568,10.35569,10.35477,10.35501,20.0,10.3577,10.3577,10.35669,10.35693,27.04,False
'2018-10-01T18:29:00',10.35502,10.35507,10.35436,10.35436,22.72,10.35696,10.35716,10.35636,10.35699,26.47,False
'2018-10-01T18:30:00',10.35428,10.35462,10.35424,10.35457,20.72,10.35688,10.35688,10.35638,10.35649,24.33,False
'2018-10-01T18:31:00',10.35457,10.35457,10.35442,10.35452,13.86,10.35649,10.35649,10.35634,10.35644,15.33,True
'2018-10-01T18:32:00',10.35453,10.35621,10.35452,10.35621,19.0,10.35645,10.35813,10.35644,10.35813,26.92,True
'2018-10-01T18:33:00',10.35621,10.35709,10.35544,10.35642,78.81,10.35813,10.35901,10.35752,10.35858,97.66,True
'2018-10-01T18:34:00',10.35662,10.35768,10.35648,10.35737,88.97,10.35854,10.35962,10.35843,10.35929,104.76,True
'2018-10-01T18:35:00',10.35739,10.3577,10.35725,10.35758,62.05,10.35931,10.35964,10.35928,10.3595,64.39,False
'2018-10-01T18:36:00',10.35758,10.35761,10.35747,10.35747,32.66,10.3595,10.35954,10.3594,10.3594,35.62,True
'2018-10-01T18:37:00',10.35747,10.35777,10.35711,10.35777,69.97,10.3594,10.35966,10.35926,10.35961,69.87,True
'2018-10-01T18:38:00',10.35777,10.35815,10.35732,10.35736,72.36,10.35968,10.36007,10.35928,10.35928,83.46,False
'2018-10-01T18:39:00',10.35736,10.35783,10.35729,10.35783,25.5,10.35924,10.3595,10.35921,10.35946,32.51,True
'2018-10-01T18:40:00',10.35783,10.36032,10.3562,10.36032,112.34,10.35947,10.36247,10.35812,10.36225,134.68,False
'2018-10-01T18:41:00',10.36014,10.36014,10.35703,10.35877,112.52,10.36206,10.36206,10.35886,10.3607,154.14,True
'2018-10-01T18:42:00',10.35877,10.36132,10.35814,10.35814,83.46,10.3607,10.36308,10.36006,10.36006,94.09,False
'2018-10-01T18:43:00',10.35814,10.3595,10.35814,10.3586,56.07,10.36006,10.36174,10.36006,10.36092,82.17,False
'2018-10-01T18:44:00',10.35863,10.3588,10.35847,10.3588,32.94,10.3607,10.36093,10.36059,10.36087,33.56,True
'2018-10-01T18:45:00',10.3588,10.35887,10.35855,10.35886,34.28,10.36087,10.36129,10.36057,10.36129,34.02,True
'2018-10-01T18:46:00',10.35889,10.36023,10.35853,10.35864,66.99,10.36132,10.36229,10.3606,10.36072,81.36,False
'2018-10-01T18:47:00',10.35854,10.35861,10.3583,10.35854,38.79,10.36061,10.36087,10.36033,10.36061,40.92,True
'2018-10-01T18:48:00',10.35847,10.35974,10.35815,10.35965,55.15,10.36054,10.3618,10.36027,10.36172,55.46,True
'2018-10-01T18:49:00',10.35965,10.36015,10.35935,10.35995,33.42,10.36172,10.36225,10.3617,10.36221,42.47,False
'2018-10-01T18:50:00',10.35981,10.36014,10.35942,10.35942,25.58,10.36221,10.36221,10.36128,10.36128,29.78,False
'2018-10-01T18:51:00',10.35921,10.3594,10.35904,10.35904,23.46,10.36128,10.36148,10.36112,10.36112,21.92,False
'2018-10-01T18:52:00',10.35904,10.35911,10.35904,10.35911,17.71,10.36112,10.36118,10.36112,10.36118,16.44,False
'2018-10-01T18:53:00',10.35911,10.35911,10.3588,10.35898,17.35,10.36118,10.36118,10.36102,10.36105,15.07,True
'2018-10-01T18:54:00',10.35898,10.3598,10.35871,10.35948,28.18,10.36105,10.36174,10.36077,10.36154,29.15,False
'2018-10-01T18:55:00',10.35914,10.35942,10.35914,10.35938,24.31,10.36157,10.36159,10.3613,10.3613,22.06,True
'2018-10-01T18:56:00',10.35938,10.35968,10.35921,10.35921,55.45,10.3613,10.36169,10.3612,10.36139,57.28,False
'2018-10-01T18:57:00',10.35921,10.35929,10.35905,10.35925,71.04,10.36139,10.36139,10.36098,10.36117,79.64,True
'2018-10-01T18:58:00',10.35925,10.35936,10.35877,10.35877,29.48,10.36117,10.3613,10.36078,10.36101,38.37,False
'2018-10-01T18:59:00',10.35883,10.35894,10.35876,10.35881,37.46,10.36101,10.36101,10.36082,10.36088,48.33,False
'2018-10-01T19:00:00',10.35868,10.35868,10.35766,10.35772,96.36,10.36093,10.36093,10.35983,10.36007,97.94,False
'2018-10-01T19:01:00',10.35772,10.35786,10.35737,10.35752,39.65,10.36007,10.36026,10.35974,10.35984,33.29,False
'2018-10-01T19:02:00',10.35752,10.35752,10.35752,10.35752,9.59,10.35984,10.35984,10.35984,10.35984,9.59,True
'2018-10-01T19:03:00',10.35752,10.35752,10.35751,10.35751,6.85,10.35984,10.35985,10.35984,10.35985,6.85,False
'2018-10-01T19:04:00',10.35752,10.35752,10.35751,10.35751,5.48,10.35976,10.35976,10.35954,10.35976,5.11,True
'2018-10-01T19:05:00',10.35752,10.35764,10.35752,10.35764,10.96,10.35976,10.35986,10.35976,10.35986,9.23,True
'2018-10-01T19:06:00',10.35764,10.35811,10.35764,10.35794,66.78,10.35986,10.36031,10.35986,10.36019,69.38,True
'2018-10-01T19:07:00',10.35794,10.35827,10.35763,10.35804,49.79,10.36019,10.36039,10.35994,10.36036,62.07,True
'2018-10-01T19:08:00',10.35804,10.35861,10.35804,10.35856,84.95,10.36036,10.36087,10.36032,10.36078,106.57,True
'2018-10-01T19:09:00',10.35853,10.35903,10.3585,10.35857,52.31,10.36077,10.36119,10.36062,10.36095,78.31,False
'2018-10-01T19:10:00',10.35857,10.35879,10.35831,10.35832,76.22,10.36084,10.3611,10.36054,10.36054,113.81,False
'2018-10-01T19:11:00',10.35832,10.3588,10.35786,10.3582,61.84,10.36065,10.36104,10.36026,10.36042,94.9,False
'2018-10-01T19:12:00',10.35813,10.35832,10.35761,10.35832,25.74,10.36036,10.36041,10.35966,10.36036,36.52,True
'2018-10-01T19:13:00',10.35832,10.35837,10.35826,10.35837,11.12,10.36033,10.36058,10.36033,10.36051,15.45,True
'2018-10-01T19:14:00',10.35837,10.35837,10.35837,10.35837,6.24,10.36058,10.36059,10.36058,10.36059,8.22,True
'2018-10-01T19:15:00',10.35837,10.35837,10.35836,10.35837,8.0,10.36059,10.3606,10.36051,10.36059,10.96,True
'2018-10-01T19:16:00',10.35837,10.35842,10.35818,10.35841,23.37,10.36059,10.36059,10.36033,10.36033,32.02,False
'2018-10-01T19:17:00',10.35841,10.35842,10.35823,10.35823,18.12,10.36046,10.36056,10.36033,10.36033,26.66,False
'2018-10-01T19:18:00',10.35823,10.35823,10.35769,10.35769,27.18,10.36033,10.36049,10.35998,10.35998,31.64,False
'2018-10-01T19:19:00',10.35769,10.35788,10.35769,10.35788,14.34,10.35998,10.36025,10.35998,10.36025,16.82,True
'2018-10-01T19:20:00',10.35788,10.35815,10.35788,10.35815,11.96,10.36025,10.36033,10.36025,10.36033,14.37,True
'2018-10-01T19:21:00',10.3582,10.3582,10.35798,10.35798,9.84,10.36057,10.36057,10.36033,10.36033,9.59,False
'2018-10-01T19:22:00',10.35798,10.35799,10.35797,10.35797,16.07,10.36033,10.36038,10.3603,10.3603,16.44,False
'2018-10-01T19:23:00',10.35797,10.35797,10.35796,10.35797,7.1,10.36029,10.36033,10.36029,10.36033,8.22,True
'2018-10-01T19:24:00',10.35797,10.35842,10.35796,10.35842,45.99,10.36033,10.36076,10.36026,10.36056,48.9,False
'2018-10-01T19:25:00',10.35842,10.35842,10.35822,10.35822,38.79,10.36056,10.36056,10.36047,10.3605,48.36,True
'2018-10-01T19:26:00',10.35822,10.35853,10.35803,10.35818,41.04,10.3605,10.36069,10.36033,10.36045,48.33,True
'2018-10-01T19:27:00',10.35816,10.36031,10.35816,10.35958,36.43,10.36033,10.36255,10.36033,10.36209,44.75,True
'2018-10-01T19:28:00',10.35957,10.36037,10.35922,10.35954,69.39,10.36192,10.36263,10.36142,10.36194,96.3,False
'2018-10-01T19:29:00',10.35954,10.35954,10.35884,10.35923,31.58,10.36194,10.36194,10.36151,10.36152,31.8,False
'2018-10-01T19:30:00',10.35923,10.3594,10.35887,10.35925,51.92,10.36157,10.36175,10.36145,10.36161,58.65,True
'2018-10-01T19:31:00',10.35925,10.35942,10.3592,10.3594,28.08,10.36161,10.36179,10.36155,10.36167,30.68,True
'2018-10-01T19:32:00',10.3594,10.35947,10.35918,10.35928,41.19,10.36167,10.36176,10.36151,10.36156,50.59,False
'2018-10-01T19:33:00',10.35918,10.35949,10.35893,10.35893,86.92,10.36156,10.36169,10.36128,10.36128,101.16,False
'2018-10-01T19:34:00',10.35893,10.35893,10.35877,10.35877,13.37,10.36128,10.36128,10.36108,10.36108,13.7,True
'2018-10-01T19:35:00',10.35877,10.35909,10.35877,10.35905,40.91,10.36108,10.36117,10.36094,10.36117,39.73,True
'2018-10-01T19:36:00',10.35897,10.35927,10.35897,10.35917,34.58,10.36117,10.36148,10.36117,10.36139,36.99,False
'2018-10-01T19:37:00',10.35917,10.35917,10.35844,10.35845,65.38,10.36139,10.36139,10.36079,10.3608,61.65,False
'2018-10-01T19:38:00',10.35842,10.35891,10.35842,10.35855,59.77,10.36079,10.36129,10.36079,10.36102,57.06,False
'2018-10-01T19:39:00',10.35844,10.35844,10.3572,10.35817,50.45,10.36074,10.36074,10.35967,10.36052,45.63,False
'2018-10-01T19:40:00',10.35803,10.35803,10.35761,10.35761,16.82,10.36041,10.36041,10.35994,10.35994,16.44,False
'2018-10-01T19:41:00',10.35751,10.35776,10.35729,10.35764,39.05,10.35988,10.36014,10.35967,10.35992,35.14,True
'2018-10-01T19:42:00',10.35764,10.35802,10.35764,10.35787,25.85,10.35992,10.36014,10.35992,10.36014,21.42,True
'2018-10-01T19:43:00',10.35807,10.35807,10.35798,10.35798,16.21,10.36037,10.36037,10.36019,10.36019,15.07,False
'2018-10-01T19:44:00',10.35798,10.35798,10.35791,10.35791,8.22,10.36019,10.36019,10.36019,10.36019,8.22,True
'2018-10-01T19:45:00',10.35791,10.35791,10.35764,10.35784,17.81,10.36019,10.36036,10.35994,10.36017,17.81,True
'2018-10-01T19:46:00',10.35784,10.35804,10.35784,10.35784,17.81,10.36017,10.36046,10.36017,10.36017,18.19,False
'2018-10-01T19:47:00',10.35784,10.35784,10.35691,10.35747,30.15,10.36017,10.36017,10.35921,10.35967,25.81,True
'2018-10-01T19:48:00',10.35758,10.35803,10.35758,10.35803,27.4,10.35967,10.36041,10.35967,10.36017,27.04,True
'2018-10-01T19:49:00',10.35803,10.35803,10.35786,10.35799,15.07,10.36017,10.36047,10.36017,10.36047,18.6,True
'2018-10-01T19:50:00',10.35799,10.35822,10.35799,10.3582,21.55,10.36047,10.36048,10.36042,10.36042,22.43,False
'2018-10-01T19:51:00',10.3582,10.3582,10.35801,10.35801,6.85,10.36042,10.36051,10.36019,10.36019,6.85,False
'2018-10-01T19:52:00',10.35804,10.35804,10.35801,10.35801,10.96,10.36042,10.36042,10.36019,10.36019,9.48,True
'2018-10-01T19:53:00',10.358,10.35804,10.35787,10.35787,12.33,10.36044,10.36044,10.36019,10.36019,12.33,False
'2018-10-01T19:54:00',10.35787,10.358,10.35781,10.35782,10.96,10.36019,10.36019,10.36019,10.36019,10.96,False
'2018-10-01T19:55:00',10.35783,10.35788,10.35783,10.35788,5.48,10.36027,10.36036,10.36027,10.36036,7.12,True
'2018-10-01T19:56:00',10.35788,10.35813,10.35788,10.35803,19.18,10.36036,10.36043,10.36036,10.36043,22.34,True
'2018-10-01T19:57:00',10.35804,10.35824,10.35803,10.35824,39.36,10.36042,10.36043,10.36019,10.36042,36.03,True
'2018-10-01T19:58:00',10.35824,10.35937,10.35824,10.35937,15.23,10.36042,10.36115,10.36042,10.36115,16.82,True
'2018-10-01T19:59:00',10.35937,10.35937,10.35937,10.35937,7.0,10.36115,10.36118,10.36113,10.36114,7.84,True
'2018-10-01T20:00:00',10.35936,10.36011,10.35929,10.36011,25.61,10.36114,10.36215,10.36111,10.36215,31.29,False
'2018-10-01T20:01:00',10.36011,10.36011,10.35968,10.35991,27.7,10.36215,10.36215,10.36185,10.36195,38.85,True
'2018-10-01T20:02:00',10.35991,10.36098,10.35981,10.36094,49.41,10.36195,10.36292,10.36181,10.3628,66.01,True
'2018-10-01T20:03:00',10.36093,10.361,10.36082,10.36099,13.37,10.36281,10.36293,10.36272,10.36284,18.19,False
'2018-10-01T20:04:00',10.36099,10.36099,10.36091,10.36091,3.0,10.36284,10.36285,10.36284,10.36285,4.11,False
'2018-10-01T20:05:00',10.36092,10.36092,10.36092,10.36092,3.0,10.36284,10.36284,10.36284,10.36284,4.24,False
'2018-10-01T20:06:00',10.36092,10.36092,10.36081,10.36082,3.0,10.36284,10.36284,10.36273,10.36276,4.61,False
'2018-10-01T20:07:00',10.36082,10.36082,10.36082,10.36082,2.0,10.36274,10.36274,10.36274,10.36274,2.74,False
'2018-10-01T20:08:00',10.36082,10.36082,10.36081,10.36081,3.0,10.36274,10.36274,10.36274,10.36274,3.74,True
'2018-10-01T20:09:00',10.36081,10.36109,10.36081,10.36109,13.34,10.36274,10.36302,10.36274,10.36302,13.34,True
'2018-10-01T20:10:00',10.36109,10.36109,10.36085,10.36085,4.37,10.36304,10.36304,10.36284,10.36284,6.11,False
'2018-10-01T20:11:00',10.36085,10.36085,10.3607,10.3607,10.11,10.36284,10.36284,10.36276,10.36276,14.33,False
'2018-10-01T20:12:00',10.3608,10.36085,10.3608,10.36085,6.0,10.36275,10.36277,10.36275,10.36277,8.22,True
'2018-10-01T20:13:00',10.36085,10.36126,10.36085,10.36085,9.0,10.36277,10.36277,10.36277,10.36277,12.33,False
'2018-10-01T20:14:00',10.36085,10.36085,10.35987,10.35988,21.33,10.36277,10.36278,10.36205,10.36205,25.96,False
'2018-10-01T20:15:00',10.36019,10.36019,10.35937,10.35986,82.65,10.36205,10.36208,10.36155,10.36206,96.54,False
'2018-10-01T20:16:00',10.35986,10.35986,10.35983,10.35984,6.0,10.36206,10.36206,10.36179,10.36179,9.23,False
'2018-10-01T20:17:00',10.35984,10.35984,10.35961,10.35981,19.87,10.36179,10.36206,10.36173,10.36206,16.44,True
'2018-10-01T20:18:00',10.35988,10.35998,10.35988,10.35997,25.87,10.36203,10.36215,10.36202,10.36215,20.18,False
'2018-10-01T20:19:00',10.35997,10.35998,10.35985,10.35985,18.95,10.362,10.36215,10.362,10.362,15.96,False
'2018-10-01T20:20:00',10.35965,10.3597,10.3596,10.3597,24.58,10.36184,10.36184,10.3616,10.3618,20.31,True
'2018-10-01T20:21:00',10.3597,10.3597,10.35962,10.35962,17.59,10.3618,10.36188,10.3618,10.36188,16.44,False
'2018-10-01T20:22:00',10.35942,10.35942,10.35935,10.35935,16.97,10.36167,10.36167,10.36155,10.36155,15.07,False
'2018-10-01T20:23:00',10.35935,10.35935,10.35935,10.35935,12.33,10.36155,10.36155,10.36155,10.36155,12.33,False
'2018-10-01T20:24:00',10.35935,10.35935,10.35935,10.35935,7.23,10.36155,10.36155,10.36155,10.36155,6.85,False
'2018-10-01T20:25:00',10.35935,10.35935,10.35935,10.35935,0.0,10.36155,10.36155,10.36155,10.36155,0.0,False
'2018-10-01T20:26:00',10.35935,10.35935,10.35921,10.35921,4.11,10.36149,10.36149,10.36142,10.36142,4.11,False
'2018-10-01T20:27:00',10.35921,10.35921,10.35907,10.35907,12.33,10.36142,10.36142,10.3613,10.3613,12.33,False
'2018-10-01T20:28:00',10.35907,10.35907,10.35907,10.35907,2.74,10.3613,10.3613,10.3613,10.3613,2.74,True
'2018-10-01T20:29:00',10.35907,10.35907,10.35906,10.35906,5.49,10.3613,10.36131,10.3613,10.36131,5.11,False
'2018-10-01T20:30:00',10.35907,10.35907,10.35907,10.35907,7.0,10.3613,10.3613,10.3613,10.3613,5.48,False
'2018-10-01T20:31:00',10.35907,10.35907,10.35895,10.35895,11.11,10.3613,10.3613,10.36123,10.36123,9.59,False
'2018-10-01T20:32:00',10.35895,10.35895,10.35895,10.35895,8.22,10.36123,10.36123,10.36123,10.36123,8.22,False
'2018-10-01T20:33:00',10.35895,10.35895,10.35895,10.35895,10.73,10.36123,10.36123,10.36123,10.36123,9.59,False
'2018-10-01T20:34:00',10.35895,10.35895,10.35895,10.35895,1.75,10.36123,10.36123,10.36123,10.36123,1.37,False
'2018-10-01T20:35:00',10.35895,10.35895,10.35895,10.35895,5.25,10.36123,10.36123,10.36123,10.36123,4.11,False
'2018-10-01T20:36:00',10.35895,10.35895,10.35895,10.35895,3.12,10.36123,10.36123,10.36123,10.36123,2.37,True
'2018-10-01T20:37:00',10.35895,10.35912,10.35895,10.35912,14.84,10.36123,10.36139,10.36123,10.36139,12.58,False
'2018-10-01T20:38:00',10.35912,10.35912,10.35912,10.35912,6.85,10.36139,10.36139,10.36139,10.36139,6.85,True
'2018-10-01T20:39:00',10.35912,10.35912,10.35911,10.35911,13.7,10.36139,10.36149,10.36139,10.36149,13.45,True
'2018-10-01T20:40:00',10.35918,10.35918,10.35918,10.35918,8.22,10.36152,10.36152,10.36152,10.36152,8.22,True
'2018-10-01T20:41:00',10.35918,10.35928,10.35918,10.35928,21.92,10.36152,10.36152,10.36133,10.36152,16.86,True
'2018-10-01T20:42:00',10.35928,10.35928,10.35928,10.35928,19.18,10.36152,10.36167,10.36152,10.36167,18.07,False
'2018-10-01T20:43:00',10.35928,10.35928,10.35915,10.35915,16.44,10.36167,10.36167,10.36148,10.36148,15.33,False
'2018-10-01T20:44:00',10.35915,10.35922,10.3591,10.3591,10.96,10.36148,10.36167,10.36148,10.36167,10.59,False
'2018-10-01T20:45:00',10.35913,10.35916,10.35912,10.35912,13.7,10.36167,10.36167,10.36167,10.36167,13.7,False
'2018-10-01T20:46:00',10.35912,10.35912,10.35879,10.35879,24.43,10.36167,10.36167,10.3608,10.3608,18.23,False
'2018-10-01T20:47:00',10.35881,10.35883,10.35878,10.3588,12.33,10.3608,10.36127,10.3608,10.36127,9.37,False
'2018-10-01T20:48:00',10.35879,10.35879,10.35823,10.35829,21.93,10.36127,10.36127,10.36048,10.36056,18.45,False
'2018-10-01T20:49:00',10.35829,10.35829,10.35804,10.35816,20.55,10.36056,10.36056,10.36035,10.3604,19.56,False
'2018-10-01T20:50:00',10.35815,10.35816,10.35815,10.35816,9.59,10.36041,10.36041,10.3604,10.3604,9.59,True
'2018-10-01T20:51:00',10.35816,10.35876,10.35815,10.35846,33.5,10.3604,10.36077,10.36036,10.36036,29.56,False
'2018-10-01T20:52:00',10.35846,10.35846,10.35846,10.35846,13.7,10.36036,10.36054,10.36036,10.36054,10.37,False
'2018-10-01T20:53:00',10.35846,10.35846,10.35819,10.35819,9.59,10.36054,10.36054,10.36025,10.36025,8.48,False
'2018-10-01T20:54:00',10.35819,10.35822,10.35819,10.35822,26.03,10.36025,10.36043,10.36022,10.36024,20.85,False
'2018-10-01T20:55:00',10.35822,10.35822,10.35821,10.35822,4.11,10.36024,10.36043,10.36024,10.36043,3.37,False
'2018-10-01T20:56:00',10.35822,10.35822,10.35776,10.35776,13.7,10.36043,10.36043,10.35988,10.35988,10.74,False
'2018-10-01T20:57:00',10.35789,10.35789,10.35788,10.35789,13.7,10.35988,10.36018,10.35988,10.36018,11.11,False
'2018-10-01T20:58:00',10.35789,10.35789,10.35636,10.35673,22.71,10.36018,10.36018,10.35871,10.35903,21.85,True
'2018-10-01T20:59:00',10.35664,10.35822,10.35481,10.35822,130.55,10.35902,10.36073,10.35719,10.36073,133.13,True
'2018-10-01T21:00:00',10.35822,10.35826,10.35774,10.35784,45.21,10.36073,10.36073,10.36008,10.36023,43.27,False
'2018-10-01T21:01:00',10.35784,10.35784,10.35667,10.35669,42.01,10.36023,10.36023,10.35905,10.35926,32.82,False
'2018-10-01T21:02:00',10.35687,10.35722,10.35685,10.35721,31.79,10.35926,10.35971,10.35921,10.35971,23.11,False
'2018-10-01T21:03:00',10.3572,10.3572,10.35715,10.35715,5.48,10.3597,10.3597,10.3597,10.3597,4.0,False
'2018-10-01T21:04:00',10.35717,10.35717,10.35717,10.35717,1.37,10.3597,10.3597,10.3597,10.3597,1.0,True
'2018-10-01T21:05:00',10.35731,10.35861,10.35731,10.35818,43.14,10.35981,10.36078,10.35981,10.36041,29.0,False
'2018-10-01T21:06:00',10.35818,10.35836,10.35813,10.35813,17.42,10.36041,10.36041,10.36041,10.36041,11.0,True
'2018-10-01T21:07:00',10.35813,10.35858,10.35813,10.35835,28.06,10.36041,10.36075,10.36039,10.36054,19.74,False
'2018-10-01T21:08:00',10.35835,10.35853,10.35835,10.35849,20.7,10.36054,10.36067,10.36053,10.36058,14.0,True
'2018-10-01T21:09:00',10.35849,10.35858,10.35841,10.35841,15.45,10.36059,10.36059,10.36058,10.36058,9.0,True
'2018-10-01T21:10:00',10.35841,10.35861,10.35841,10.35861,17.04,10.36058,10.36078,10.36057,10.36078,12.37,False
'2018-10-01T21:11:00',10.35861,10.35861,10.35738,10.35756,27.68,10.36078,10.36078,10.35962,10.35978,33.42,False
'2018-10-01T21:12:00',10.35742,10.35742,10.35742,10.35742,10.96,10.35968,10.35968,10.35968,10.35968,10.96,True
'2018-10-01T21:13:00',10.35742,10.35742,10.35741,10.35742,5.48,10.35968,10.35969,10.35968,10.35968,5.48,True
'2018-10-01T21:14:00',10.35742,10.35756,10.35733,10.35746,25.92,10.35969,10.35997,10.35969,10.35986,27.03,False
'2018-10-01T21:15:00',10.35746,10.35758,10.35746,10.35758,23.68,10.35986,10.35992,10.3598,10.3599,25.66,True
'2018-10-01T21:16:00',10.35758,10.3579,10.35758,10.3579,27.03,10.35993,10.36021,10.35993,10.36013,29.42,False
'2018-10-01T21:17:00',10.3579,10.3579,10.35785,10.35786,13.7,10.36013,10.36013,10.36013,10.36013,13.7,False
'2018-10-01T21:18:00',10.35786,10.35786,10.35775,10.35775,17.44,10.35985,10.36006,10.35985,10.35985,13.74,False
'2018-10-01T21:19:00',10.35775,10.35775,10.35722,10.35739,9.22,10.35985,10.36011,10.35915,10.35955,9.16,False
'2018-10-01T21:20:00',10.35739,10.3576,10.35739,10.3576,36.99,10.35955,10.35994,10.35955,10.35974,32.81,True
'2018-10-01T21:21:00',10.3576,10.3576,10.35756,10.35756,18.93,10.35974,10.36003,10.35974,10.36003,20.71,False
'2018-10-01T21:22:00',10.35756,10.35756,10.35756,10.35756,6.6,10.36003,10.36003,10.35993,10.35993,8.12,False
'2018-10-01T21:23:00',10.35756,10.35756,10.35653,10.35656,63.55,10.35995,10.36001,10.35889,10.35889,82.89,False
'2018-10-01T21:24:00',10.35656,10.35686,10.35656,10.35686,17.44,10.35889,10.35914,10.35889,10.35914,19.08,False
'2018-10-01T21:25:00',10.35686,10.35686,10.35575,10.35621,104.82,10.35914,10.35914,10.35823,10.35852,125.4,False
'2018-10-01T21:26:00',10.35621,10.35672,10.35621,10.35672,33.64,10.35852,10.35904,10.35852,10.35904,42.09,True
'2018-10-01T21:27:00',10.35672,10.35683,10.35579,10.35579,25.2,10.35879,10.35917,10.35771,10.35791,28.1,False
'2018-10-01T21:28:00',10.35579,10.35592,10.35579,10.35581,10.22,10.35791,10.35818,10.35791,10.35818,11.34,False
'2018-10-01T21:29:00',10.35582,10.35582,10.35581,10.35582,10.59,10.35817,10.3582,10.35817,10.3582,14.0,True
'2018-10-01T21:30:00',10.35589,10.35589,10.35588,10.35589,8.0,10.3581,10.35811,10.35763,10.35763,10.22,False
'2018-10-01T21:31:00',10.35589,10.35589,10.35589,10.35589,4.0,10.35791,10.35791,10.35791,10.35791,5.48,True
'2018-10-01T21:32:00',10.35588,10.35588,10.35588,10.35588,3.49,10.35791,10.35811,10.35791,10.35811,4.11,False
'2018-10-01T21:33:00',10.35582,10.35582,10.35582,10.35582,7.97,10.35807,10.35807,10.35807,10.35807,8.22,True
'2018-10-01T21:34:00',10.35582,10.35582,10.35581,10.35582,5.48,10.35807,10.35808,10.35807,10.35807,5.48,True
'2018-10-01T21:35:00',10.35597,10.35597,10.35587,10.35595,5.74,10.35825,10.35825,10.35815,10.35815,7.61,False
'2018-10-01T21:36:00',10.35595,10.35595,10.35595,10.35595,9.59,10.35815,10.35815,10.35815,10.35815,9.59,True
'2018-10-01T21:37:00',10.35596,10.35596,10.35596,10.35596,6.85,10.35815,10.35815,10.35813,10.35814,6.85,True
'2018-10-01T21:38:00',10.35596,10.35601,10.35596,10.35601,8.05,10.35813,10.35815,10.35813,10.35815,8.22,True
'2018-10-01T21:39:00',10.35601,10.35619,10.35601,10.35619,9.34,10.35815,10.35832,10.35815,10.35832,9.59,True
'2018-10-01T21:40:00',10.35638,10.35835,10.35638,10.35835,25.95,10.35853,10.36063,10.35853,10.36059,36.98,False
'2018-10-01T21:41:00',10.35835,10.35835,10.35789,10.35794,16.49,10.36059,10.36059,10.36022,10.36032,22.07,False
'2018-10-01T21:42:00',10.35812,10.35812,10.35781,10.3579,9.12,10.36032,10.36032,10.3602,10.36026,12.33,True
'2018-10-01T21:43:00',10.3579,10.35854,10.3579,10.35854,14.0,10.36026,10.36055,10.36024,10.36048,19.56,False
'2018-10-01T21:44:00',10.35854,10.35854,10.35813,10.35814,12.74,10.36048,10.36052,10.36048,10.3605,16.44,True
'2018-10-01T21:45:00',10.35814,10.35853,10.35781,10.35836,21.5,10.3605,10.36057,10.36035,10.36047,34.09,False
'2018-10-01T21:46:00',10.35806,10.35806,10.35796,10.35796,6.0,10.36038,10.3604,10.36034,10.36034,8.22,True
'2018-10-01T21:47:00',10.35796,10.35816,10.35683,10.35683,16.34,10.36034,10.36034,10.35937,10.35937,18.81,False
'2018-10-01T21:48:00',10.35704,10.35726,10.35691,10.35706,17.33,10.35947,10.35967,10.3594,10.35941,21.08,False
'2018-10-01T21:49:00',10.35706,10.35709,10.35703,10.35703,15.49,10.35941,10.35956,10.35928,10.35956,22.08,False
'2018-10-01T21:50:00',10.3569,10.35707,10.35671,10.35696,20.74,10.35937,10.35954,10.35929,10.35948,27.09,True
'2018-10-01T21:51:00',10.35696,10.35722,10.35683,10.35695,31.74,10.35941,10.35965,10.35931,10.35962,44.28,False
'2018-10-01T21:52:00',10.35695,10.35695,10.3568,10.3568,5.5,10.35956,10.35956,10.3592,10.3592,5.74,True
'2018-10-01T21:53:00',10.3568,10.35749,10.3568,10.35731,16.5,10.35927,10.35985,10.35927,10.35969,20.97,False
'2018-10-01T21:54:00',10.35731,10.35744,10.35705,10.35706,18.86,10.35969,10.35969,10.35944,10.35944,19.22,True
'2018-10-01T21:55:00',10.35716,10.35747,10.35706,10.35716,18.37,10.35944,10.35989,10.35944,10.35945,18.48,False
'2018-10-01T21:56:00',10.35715,10.35716,10.35715,10.35716,5.0,10.35945,10.3597,10.35945,10.3597,5.87,True
'2018-10-01T21:57:00',10.35716,10.35723,10.35709,10.35723,8.0,10.35969,10.3597,10.35959,10.3597,10.61,True
'2018-10-01T21:58:00',10.35723,10.35797,10.35719,10.35768,19.37,10.35965,10.36021,10.35959,10.35999,20.74,False
'2018-10-01T21:59:00',10.35771,10.35771,10.35704,10.35719,44.18,10.35999,10.35999,10.35894,10.35965,40.37,True
'2018-10-01T22:00:00',10.35733,10.35784,10.35728,10.35728,58.87,10.35965,10.3605,10.35965,10.35999,51.69,False
'2018-10-01T22:01:00',10.35737,10.35768,10.35737,10.35746,13.23,10.35999,10.36043,10.35999,10.36021,14.22,False
'2018-10-01T22:02:00',10.35746,10.35747,10.3566,10.3566,37.28,10.36021,10.36021,10.35896,10.35896,31.49,False
'2018-10-01T22:03:00',10.35657,10.3567,10.35655,10.35659,17.0,10.35896,10.3593,10.35882,10.35882,17.0,True
'2018-10-01T22:04:00',10.35676,10.35689,10.35657,10.35657,20.09,10.35925,10.35925,10.35875,10.35875,18.0,False
'2018-10-01T22:05:00',10.35656,10.35674,10.35653,10.35674,17.5,10.35875,10.35911,10.35831,10.35853,17.0,False
'2018-10-01T22:06:00',10.35676,10.35676,10.35656,10.35656,8.0,10.35853,10.35853,10.3583,10.35834,8.0,False
'2018-10-01T22:07:00',10.35649,10.35649,10.35641,10.35648,9.0,10.35834,10.35835,10.35834,10.35834,8.0,False
'2018-10-01T22:08:00',10.35649,10.35649,10.35646,10.35649,7.0,10.35834,10.35834,10.35831,10.35831,7.0,True
'2018-10-01T22:09:00',10.35659,10.35682,10.35659,10.35682,10.0,10.35831,10.35857,10.35831,10.35849,10.0,False
'2018-10-01T22:10:00',10.3566,10.3566,10.35654,10.35654,3.5,10.35845,10.35845,10.35844,10.35844,3.0,True
'2018-10-01T22:11:00',10.35654,10.3569,10.35654,10.35677,11.5,10.35845,10.35858,10.35843,10.35858,11.0,False
'2018-10-01T22:12:00',10.3567,10.35672,10.35658,10.35658,15.0,10.35858,10.35866,10.35844,10.35844,15.0,True
'2018-10-01T22:13:00',10.35658,10.35689,10.35658,10.35667,15.5,10.35834,10.35868,10.35834,10.35868,15.0,False
'2018-10-01T22:14:00',10.35667,10.35667,10.3538,10.3538,48.09,10.35854,10.35854,10.35586,10.35586,38.0,False
'2018-10-01T22:15:00',10.35391,10.35391,10.3538,10.35391,9.11,10.35588,10.35616,10.35588,10.35616,8.0,True
'2018-10-01T22:16:00',10.35391,10.35408,10.35391,10.35404,12.23,10.3563,10.35649,10.3563,10.35647,11.0,False
'2018-10-01T22:17:00',10.35406,10.35406,10.35399,10.35399,7.61,10.3564,10.3564,10.3563,10.35635,5.0,True
'2018-10-01T22:18:00',10.35395,10.35433,10.35363,10.35409,29.86,10.35635,10.35649,10.35598,10.35609,24.0,False
'2018-10-01T22:19:00',10.35409,10.35409,10.35366,10.35366,8.37,10.35597,10.3561,10.35587,10.35596,8.0,False
'2018-10-01T22:20:00',10.3536,10.35405,10.35352,10.35405,12.49,10.35596,10.356,10.35587,10.356,10.0,True
'2018-10-01T22:21:00',10.35405,10.35453,10.35352,10.35429,117.49,10.35602,10.35666,10.35582,10.35643,96.0,True
'2018-10-01T22:22:00',10.35457,10.35473,10.35391,10.35473,9.37,10.35643,10.35643,10.35594,10.35607,9.0,False
'2018-10-01T22:23:00',10.35395,10.35465,10.35394,10.35465,10.37,10.35607,10.35649,10.35607,10.35649,10.0,False
'2018-10-01T22:24:00',10.35465,10.35465,10.35442,10.35442,3.0,10.35643,10.35643,10.35637,10.35637,3.0,True
'2018-10-01T22:25:00',10.3539,10.35473,10.35362,10.35444,43.36,10.35631,10.35648,10.3556,10.35638,41.0,True
'2018-10-01T22:26:00',10.35444,10.35465,10.35354,10.35448,43.24,10.3564,10.35668,10.35551,10.35668,42.5,True
'2018-10-01T22:27:00',10.35448,10.35452,10.35384,10.35419,28.81,10.35679,10.35725,10.35608,10.35695,24.37,False
'2018-10-01T22:28:00',10.35419,10.35449,10.35419,10.35449,15.58,10.35703,10.35728,10.3568,10.35728,12.5,True
'2018-10-01T22:29:00',10.35451,10.35636,10.35439,10.35564,58.89,10.35719,10.35907,10.35713,10.35853,51.21,False
'2018-10-01T22:30:00',10.35564,10.3558,10.35543,10.3555,30.37,10.35858,10.35892,10.35822,10.35871,26.0,True
'2018-10-01T22:31:00',10.35542,10.35593,10.35534,10.35576,19.06,10.35856,10.35908,10.35831,10.35908,18.22,False
'2018-10-01T22:32:00',10.3557,10.3557,10.35468,10.3549,97.15,10.35876,10.35876,10.35772,10.35799,58.72,False
'2018-10-01T22:33:00',10.35485,10.3552,10.35485,10.35491,51.78,10.35797,10.35824,10.3576,10.35797,33.37,False
'2018-10-01T22:34:00',10.35491,10.35491,10.35491,10.35491,3.5,10.35806,10.35806,10.35797,10.35797,2.0,True
'2018-10-01T22:35:00',10.35491,10.35491,10.3549,10.35491,25.55,10.35797,10.35812,10.35787,10.35797,16.1,True
'2018-10-01T22:36:00',10.35482,10.35506,10.35406,10.35406,78.46,10.35797,10.35805,10.3566,10.3566,72.46,False
'2018-10-01T22:37:00',10.35357,10.35357,10.3519,10.35226,124.57,10.35644,10.35695,10.35526,10.35633,155.06,False
'2018-10-01T22:38:00',10.35226,10.3526,10.35225,10.35226,72.35,10.35633,10.35719,10.35576,10.35636,107.55,True
'2018-10-01T22:39:00',10.35226,10.35297,10.35225,10.35297,77.83,10.35636,10.35785,10.35571,10.35782,81.96,True
'2018-10-01T22:40:00',10.35297,10.35297,10.35281,10.35281,27.57,10.35743,10.3579,10.35743,10.3578,30.4,True
'2018-10-01T22:41:00',10.35269,10.35285,10.35196,10.35214,27.03,10.3579,10.35827,10.35763,10.35763,27.4,False
'2018-10-01T22:42:00',10.35209,10.35209,10.35197,10.35204,36.0,10.35753,10.35763,10.357,10.35705,36.99,False
'2018-10-01T22:43:00',10.35207,10.35207,10.35198,10.35198,10.22,10.3571,10.35718,10.35705,10.35705,10.96,True
'2018-10-01T22:44:00',10.35198,10.35207,10.35185,10.35185,30.66,10.35705,10.35725,10.35681,10.35681,32.51,True
'2018-10-01T22:45:00',10.35189,10.35226,10.3516,10.35226,26.74,10.35705,10.35754,10.3569,10.35731,35.62,True
'2018-10-01T22:46:00',10.35226,10.35226,10.35164,10.35226,20.81,10.35731,10.35841,10.35705,10.35841,21.92,True
'2018-10-01T22:47:00',10.35226,10.35226,10.35225,10.35226,21.92,10.35853,10.35887,10.35853,10.35877,21.92,True
'2018-10-01T22:48:00',10.35226,10.35226,10.35226,10.35226,27.29,10.35877,10.3598,10.35803,10.3582,28.77,False
'2018-10-01T22:49:00',10.35226,10.35226,10.35207,10.35207,14.33,10.35803,10.35817,10.35803,10.35809,15.07,True
'2018-10-01T22:50:00',10.35207,10.35226,10.35152,10.35226,21.92,10.35809,10.35888,10.35771,10.35771,21.92,False
'2018-10-01T22:51:00',10.35226,10.35232,10.35033,10.35231,35.13,10.35771,10.3579,10.35657,10.35657,36.66,False
'2018-10-01T22:52:00',10.35279,10.35281,10.35278,10.35278,5.0,10.35639,10.35639,10.35636,10.35636,5.0,False
'2018-10-01T22:53:00',10.35279,10.3528,10.35278,10.3528,5.0,10.35638,10.35639,10.35638,10.35638,5.0,True
'2018-10-01T22:54:00',10.35281,10.35281,10.35278,10.35278,3.0,10.35642,10.35642,10.35641,10.35641,3.0,True
'2018-10-01T22:55:00',10.35281,10.35306,10.35281,10.35305,7.0,10.35631,10.35652,10.35631,10.35652,7.0,False
'2018-10-01T22:56:00',10.35305,10.35305,10.35301,10.35301,4.0,10.35653,10.35653,10.35652,10.35652,4.0,True
'2018-10-01T22:57:00',10.35304,10.35321,10.353,10.35307,7.0,10.35652,10.35676,10.35651,10.35662,7.0,True
'2018-10-01T22:58:00',10.35304,10.35523,10.35118,10.35118,60.39,10.35659,10.36568,10.356,10.35837,76.86,False
'2018-10-01T22:59:00',10.35142,10.35208,10.34945,10.34945,7.75,10.35837,10.36626,10.35837,10.36626,7.75,False
'2018-10-01T23:00:00',10.34777,10.34777,10.34777,10.34777,0.75,10.36758,10.36758,10.36758,10.36758,0.75,False
'2018-10-01T23:01:00',10.34777,10.34777,10.34777,10.34777,0.0,10.36758,10.36758,10.36758,10.36758,0.0,False
'2018-10-01T23:02:00',10.34777,10.34777,10.34777,10.34777,0.0,10.36758,10.36758,10.36758,10.36758,0.0,False
'2018-10-01T23:03:00',10.34777,10.34777,10.34777,10.34777,0.0,10.36758,10.36758,10.36758,10.36758,0.0,False
'2018-10-01T23:04:00',10.34777,10.34777,10.34777,10.34777,0.0,10.36758,10.36758,10.36758,10.36758,0.0,False
'2018-10-01T23:05:00',10.34777,10.34777,10.34777,10.34777,0.0,10.36758,10.36758,10.36758,10.36758,0.0,False
'2018-10-01T23:06:00',10.34458,10.34484,10.34458,10.34484,7.0,10.36571,10.36613,10.36571,10.36575,7.0,False
'2018-10-01T23:07:00',10.34484,10.34484,10.34481,10.34481,2.0,10.36574,10.36574,10.36574,10.36574,2.0,False
'2018-10-01T23:08:00',10.34481,10.34481,10.34481,10.34481,2.0,10.36575,10.36575,10.36574,10.36574,2.0,True
'2018-10-01T23:09:00',10.34479,10.34479,10.34475,10.34475,4.0,10.36574,10.36615,10.36574,10.36615,4.0,False
'2018-10-01T23:10:00',10.34463,10.34463,10.34443,10.34452,6.0,10.36615,10.36615,10.3658,10.3658,6.0,False
'2018-10-01T23:11:00',10.3445,10.34451,10.3445,10.3445,6.0,10.3658,10.36628,10.3658,10.36628,6.0,True
'2018-10-01T23:12:00',10.3445,10.3445,10.34436,10.34436,7.0,10.36671,10.3669,10.36671,10.36688,7.0,False
'2018-10-01T23:13:00',10.34434,10.34434,10.34434,10.34434,1.0,10.36686,10.36686,10.36686,10.36686,1.0,False
'2018-10-01T23:14:00',10.34432,10.34432,10.34432,10.34432,1.0,10.36684,10.36684,10.36684,10.36684,1.0,True
'2018-10-01T23:15:00',10.34452,10.34477,10.34452,10.34465,4.0,10.36704,10.36729,10.36704,10.36717,4.0,True
'2018-10-01T23:16:00',10.34952,10.35011,10.34952,10.34976,2.59,10.3623,10.36247,10.36206,10.36206,2.59,False
'2018-10-01T23:17:00',10.34977,10.34978,10.3494,10.34952,4.07,10.36208,10.36208,10.36161,10.36161,4.07,True
'2018-10-01T23:18:00',10.34945,10.34987,10.34931,10.34931,3.33,10.36153,10.36195,10.36139,10.36139,3.33,False
'2018-10-01T23:19:00',10.34922,10.34949,10.34919,10.34949,2.96,10.36132,10.36157,10.36127,10.36157,2.96,True
'2018-10-01T23:20:00',10.34936,10.34985,10.34936,10.34953,2.96,10.36146,10.36193,10.36146,10.36161,2.96,False
'2018-10-01T23:21:00',10.34971,10.34983,10.34927,10.34955,5.92,10.36179,10.36191,10.36137,10.36163,5.92,True
'2018-10-01T23:22:00',10.34928,10.34997,10.3459,10.34608,12.93,10.36136,10.36664,10.36107,10.36642,9.55,True
'2018-10-01T23:23:00',10.3459,10.35069,10.3459,10.35069,10.09,10.36642,10.36642,10.36179,10.36217,5.33,False
'2018-10-01T23:24:00',10.35082,10.35097,10.35082,10.35093,1.85,10.36219,10.36225,10.36205,10.36205,1.85,True
'2018-10-01T23:25:00',10.35105,10.35125,10.35057,10.35079,2.96,10.36655,10.36655,10.36165,10.36187,6.96,False
'2018-10-01T23:26:00',10.35073,10.35083,10.35073,10.35083,1.11,10.36181,10.36186,10.36181,10.36183,1.11,True
'2018-10-01T23:27:00',10.35084,10.35086,10.35067,10.35067,2.96,10.36182,10.36578,10.36166,10.36578,3.96,False
'2018-10-01T23:28:00',10.34649,10.35083,10.34649,10.35068,3.96,10.36188,10.36188,10.36169,10.36176,2.96,False
'2018-10-01T23:29:00',10.3507,10.35079,10.35067,10.35079,2.59,10.36178,10.36187,10.36175,10.36187,2.59,True
'2018-10-01T23:30:00',10.35066,10.35085,10.3505,10.3507,8.51,10.36176,10.36626,10.36158,10.36172,10.51,True
'2018-10-01T23:31:00',10.35072,10.35139,10.34649,10.35072,11.14,10.36171,10.36632,10.3614,10.3614,13.14,False
'2018-10-01T23:32:00',10.35064,10.35093,10.35064,10.3508,4.07,10.36132,10.36161,10.36132,10.36148,4.07,True
'2018-10-01T23:33:00',10.35082,10.35084,10.35081,10.35081,1.48,10.36574,10.36574,10.36574,10.36574,5.48,False
'2018-10-01T23:34:00',10.35072,10.35116,10.35072,10.35088,3.7,10.3614,10.36184,10.3614,10.36156,3.7,False
'2018-10-01T23:35:00',10.35106,10.35112,10.35079,10.35097,5.92,10.36174,10.3618,10.36147,10.36165,5.92,False
'2018-10-01T23:36:00',10.35089,10.35099,10.35088,10.3509,3.7,10.36157,10.36167,10.36156,10.3616,3.7,False
'2018-10-01T23:37:00',10.35087,10.35093,10.35087,10.35087,1.85,10.36155,10.36161,10.36155,10.36155,1.85,True
'2018-10-01T23:38:00',10.35084,10.35094,10.34642,10.34642,4.34,10.36152,10.36166,10.36152,10.36166,2.96,True
'2018-10-01T23:39:00',10.34642,10.35147,10.34636,10.34636,14.2,10.36172,10.36245,10.36172,10.36245,5.92,False
'2018-10-01T23:40:00',10.34689,10.34692,10.34689,10.34692,7.0,10.36743,10.36743,10.36666,10.36666,6.24,True
'2018-10-01T23:41:00',10.34695,10.35216,10.34695,10.35209,2.86,10.36666,10.36749,10.36666,10.36749,6.62,False
'2018-10-01T23:42:00',10.35198,10.35198,10.34676,10.34691,6.67,10.3623,10.36743,10.36195,10.36743,4.71,True
'2018-10-01T23:43:00',10.3469,10.35201,10.3469,10.34692,11.61,10.36742,10.36746,10.362,10.362,7.47,False
'2018-10-01T23:44:00',10.34692,10.35183,10.34671,10.34671,16.59,10.36215,10.3675,10.36205,10.36224,9.69,False
'2018-10-01T23:45:00',10.35167,10.3517,10.35128,10.35147,9.99,10.36215,10.36218,10.36193,10.36215,9.99,False
'2018-10-01T23:46:00',10.35135,10.35141,10.35132,10.35135,3.7,10.36203,10.36209,10.362,10.36203,3.7,False
'2018-10-01T23:47:00',10.35132,10.35138,10.35129,10.35131,2.96,10.362,10.36206,10.36197,10.36199,2.96,False
'2018-10-01T23:48:00',10.35134,10.35134,10.35134,10.35134,0.37,10.36202,10.36202,10.36202,10.36202,0.37,True
'2018-10-01T23:49:00',10.35139,10.35139,10.35132,10.35138,4.44,10.36207,10.36207,10.362,10.36206,4.44,True
'2018-10-01T23:50:00',10.35135,10.35142,10.34715,10.34838,10.71,10.36203,10.36599,10.36202,10.36505,9.44,False
'2018-10-01T23:51:00',10.34838,10.34838,10.3483,10.34836,23.36,10.36505,10.36587,10.36437,10.36437,18.07,True
'2018-10-01T23:52:00',10.34836,10.34936,10.34836,10.34936,10.5,10.36437,10.36437,10.36437,10.36437,8.22,True
'2018-10-01T23:53:00',10.34979,10.34991,10.34979,10.3499,17.5,10.36581,10.36581,10.36489,10.36489,13.7,True
'2018-10-01T23:54:00',10.34992,10.35008,10.34992,10.35008,14.0,10.36594,10.36596,10.36575,10.36575,10.96,True
'2018-10-01T23:55:00',10.35008,10.35103,10.35006,10.35103,9.87,10.36575,10.36651,10.36575,10.36651,8.22,False
'2018-10-01T23:56:00',10.35125,10.35135,10.35125,10.35135,5.25,10.36552,10.36552,10.36552,10.36552,4.11,True
'2018-10-01T23:57:00',10.35143,10.35154,10.35143,10.35154,12.25,10.36691,10.36702,10.36691,10.36702,11.37,False
'2018-10-01T23:58:00',10.35147,10.35148,10.35147,10.35148,11.87,10.36695,10.36696,10.36695,10.36696,11.87,True
'2018-10-01T23:59:00',10.35195,10.35195,10.35195,10.35195,0.74,10.36693,10.36694,10.36693,10.36694,1.12,False
'2018-10-02T00:00:00',10.35195,10.35195,10.35195,10.35195,0.37,10.36502,10.36502,10.36502,10.36502,0.75,True
'2018-10-02T00:01:00',10.35195,10.35195,10.35194,10.35194,2.22,10.36595,10.36595,10.36428,10.36465,4.2,False
'2018-10-02T00:02:00',10.35194,10.35194,10.35055,10.35056,5.62,10.36397,10.3648,10.36397,10.3648,5.25,False
'2018-10-02T00:03:00',10.35056,10.35145,10.35056,10.35145,1.12,10.36401,10.36401,10.36401,10.36401,1.5,True
'2018-10-02T00:04:00',10.35145,10.35145,10.35145,10.35145,0.74,10.36585,10.36594,10.36585,10.36594,0.97,False
'2018-10-02T00:05:00',10.35145,10.35145,10.35145,10.35145,0.37,10.36577,10.36577,10.36577,10.36577,0.75,True
'2018-10-02T00:06:00',10.35145,10.35145,10.35066,10.35066,8.59,10.36565,10.36595,10.36565,10.36577,8.54,False
'2018-10-02T00:07:00',10.35066,10.35066,10.35066,10.35066,5.48,10.36577,10.36583,10.36577,10.36583,5.2,False
'2018-10-02T00:08:00',10.35066,10.35066,10.35066,10.35066,6.85,10.36577,10.36583,10.36576,10.36576,6.2,True
'2018-10-02T00:09:00',10.35066,10.35066,10.35066,10.35066,5.48,10.36576,10.36595,10.36576,10.36595,4.65,False
'2018-10-02T00:10:00',10.35066,10.35066,10.35066,10.35066,4.11,10.36567,10.36585,10.36567,10.36585,3.97,False
'2018-10-02T00:11:00',10.35066,10.35066,10.35066,10.35066,4.11,10.36566,10.36576,10.36566,10.36567,4.2,True
'2018-10-02T00:12:00',10.35066,10.35066,10.35065,10.35065,9.59,10.36566,10.36585,10.36566,10.36585,8.57,False
'2018-10-02T00:13:00',10.35066,10.35066,10.35066,10.35066,5.48,10.36567,10.36573,10.36566,10.36566,4.6,True
'2018-10-02T00:14:00',10.35066,10.35066,10.35066,10.35066,12.33,10.36566,10.36593,10.36566,10.36593,10.46,True
'2018-10-02T00:15:00',10.35066,10.35066,10.35066,10.35066,6.85,10.36594,10.36595,10.36567,10.36595,6.74,True
'2018-10-02T00:16:00',10.35066,10.35347,10.35066,10.35347,38.97,10.36595,10.36595,10.36219,10.36233,30.72,False
'2018-10-02T00:17:00',10.35347,10.35489,10.35306,10.35449,40.12,10.36217,10.3624,10.36107,10.36138,32.0,False
'2018-10-02T00:18:00',10.35416,10.3549,10.35416,10.35488,24.0,10.36168,10.36195,10.36108,10.3611,24.5,False
'2018-10-02T00:19:00',10.3543,10.3549,10.35405,10.3549,25.0,10.36111,10.36194,10.36108,10.36112,25.0,False
'2018-10-02T00:20:00',10.3549,10.3549,10.35296,10.35438,41.0,10.36127,10.36127,10.36024,10.36025,41.0,False
'2018-10-02T00:21:00',10.35448,10.35449,10.35448,10.35448,10.0,10.36025,10.36061,10.36024,10.36026,10.0,True
'2018-10-02T00:22:00',10.35407,10.35488,10.35271,10.35488,25.0,10.36044,10.36197,10.36024,10.36097,25.0,False
'2018-10-02T00:23:00',10.35488,10.35488,10.35285,10.35449,15.37,10.36081,10.36081,10.36025,10.36025,15.0,False
'2018-10-02T00:24:00',10.35383,10.35449,10.35324,10.35449,19.0,10.36085,10.36085,10.36024,10.36054,19.0,True
'2018-10-02T00:25:00',10.35449,10.35487,10.35342,10.35449,23.0,10.36045,10.36104,10.36024,10.36032,23.0,False
'2018-10-02T00:26:00',10.35449,10.35449,10.35337,10.35369,27.0,10.36031,10.36078,10.35992,10.36027,27.0,False
'2018-10-02T00:27:00',10.35349,10.35449,10.35349,10.35449,21.0,10.36027,10.36051,10.35993,10.36025,21.0,True
'2018-10-02T00:28:00',10.35376,10.35449,10.35332,10.35332,18.0,10.36096,10.36114,10.36028,10.36114,18.0,False
'2018-10-02T00:29:00',10.35332,10.35332,10.35289,10.35289,7.0,10.36118,10.36118,10.36106,10.3611,7.0,False
'2018-10-02T00:30:00',10.35289,10.3532,10.3525,10.3525,15.0,10.36069,10.36069,10.36043,10.36043,15.0,False
'2018-10-02T00:31:00',10.35278,10.3529,10.35258,10.35258,11.0,10.36043,10.36062,10.36043,10.36062,11.0,True
'2018-10-02T00:32:00',10.35279,10.3533,10.35259,10.35259,16.0,10.36063,10.36063,10.36055,10.36055,16.0,False
'2018-10-02T00:33:00',10.35259,10.35259,10.35257,10.35257,3.0,10.36056,10.36101,10.36056,10.36101,3.0,True
'2018-10-02T00:34:00',10.35288,10.3529,10.3525,10.3529,7.0,10.36087,10.3609,10.36063,10.3609,7.0,True
'2018-10-02T00:35:00',10.3529,10.3529,10.35238,10.3529,16.0,10.36106,10.36109,10.36056,10.36056,16.0,True
'2018-10-02T00:36:00',10.35282,10.3533,10.35261,10.3529,15.0,10.36056,10.36111,10.36056,10.36101,15.0,False
'2018-10-02T00:37:00',10.3529,10.35319,10.35283,10.3529,11.0,10.36068,10.36072,10.36056,10.36056,11.0,True
'2018-10-02T00:38:00',10.3526,10.35328,10.3526,10.35328,10.0,10.36073,10.36073,10.36056,10.36063,10.0,True
'2018-10-02T00:39:00',10.35275,10.35348,10.35273,10.35317,12.0,10.36063,10.36064,10.36063,10.36063,12.0,False
'2018-10-02T00:40:00',10.35305,10.35305,10.35245,10.35245,7.0,10.36075,10.36116,10.36063,10.36063,7.0,False
'2018-10-02T00:41:00',10.35243,10.35243,10.35219,10.35219,3.0,10.36064,10.36091,10.36064,10.36091,3.0,False
'2018-10-02T00:42:00',10.35228,10.35228,10.35205,10.35212,7.37,10.36067,10.36072,10.36063,10.36064,7.0,False
'2018-10-02T00:43:00',10.35205,10.35211,10.35205,10.35209,6.49,10.36063,10.36105,10.36062,10.36062,6.0,True
'2018-10-02T00:44:00',10.35211,10.35212,10.35205,10.35208,6.49,10.36068,10.36104,10.36068,10.36068,6.0,False
'2018-10-02T00:45:00',10.35225,10.35225,10.35196,10.35213,4.37,10.36077,10.36077,10.36062,10.36062,4.0,True
'2018-10-02T00:46:00',10.35208,10.35246,10.35205,10.35217,9.12,10.36062,10.3607,10.36062,10.3607,9.0,False
'2018-10-02T00:47:00',10.35213,10.35216,10.35205,10.35208,7.37,10.3607,10.3609,10.3607,10.3609,7.0,False
'2018-10-02T00:48:00',10.35208,10.35215,10.35208,10.35208,4.0,10.36089,10.36092,10.3607,10.3607,4.0,False
'2018-10-02T00:49:00',10.35216,10.35216,10.35204,10.35213,5.37,10.3607,10.36071,10.3607,10.3607,5.0,True
'2018-10-02T00:50:00',10.35213,10.35213,10.35198,10.35211,13.47,10.3607,10.36106,10.3607,10.3607,11.96,True
'2018-10-02T00:51:00',10.35203,10.35446,10.35203,10.35375,21.12,10.3607,10.3607,10.35895,10.35955,19.37,True
'2018-10-02T00:52:00',10.35388,10.35828,10.35379,10.35828,54.45,10.35965,10.36547,10.35965,10.36547,40.0,True
'2018-10-02T00:53:00',10.35836,10.35838,10.35836,10.35838,12.33,10.36557,10.3656,10.36552,10.3656,9.0,True
'2018-10-02T00:54:00',10.35862,10.35884,10.35846,10.35872,16.44,10.3656,10.36568,10.36547,10.36555,12.0,True
'2018-10-02T00:55:00',10.35872,10.359,10.35374,10.35374,57.53,10.36555,10.36579,10.36069,10.36074,68.56,False
'2018-10-02T00:56:00',10.35374,10.35423,10.35356,10.35375,29.0,10.36076,10.36117,10.36076,10.36109,49.0,True
'2018-10-02T00:57:00',10.35375,10.35736,10.35136,10.35736,43.44,10.36067,10.36194,10.35896,10.36194,50.99,True
'2018-10-02T00:58:00',10.35736,10.35746,10.35736,10.35746,14.0,10.36184,10.36185,10.36184,10.36184,17.5,True
'2018-10-02T00:59:00',10.35746,10.35762,10.35666,10.35666,30.44,10.36185,10.36352,10.36184,10.36352,22.75,True
'2018-10-02T01:00:00',10.35676,10.35841,10.35666,10.35841,10.1,10.36494,10.36494,10.3634,10.3634,7.35,False
'2018-10-02T01:01:00',10.3584,10.35841,10.3584,10.35841,5.86,10.36362,10.36365,10.36362,10.36365,4.37,True
'2018-10-02T01:02:00',10.3584,10.35841,10.3584,10.35841,6.85,10.36362,10.36385,10.36362,10.36362,5.37,False
'2018-10-02T01:03:00',10.35841,10.35841,10.35841,10.35841,4.11,10.3635,10.3635,10.36342,10.36342,3.0,True
'2018-10-02T01:04:00',10.35841,10.35841,10.35841,10.35841,12.33,10.36363,10.36374,10.36352,10.36374,10.48,True
'2018-10-02T01:05:00',10.35841,10.35841,10.35841,10.35841,23.21,10.36382,10.36394,10.36367,10.3637,17.59,False
'2018-10-02T01:06:00',10.3584,10.35841,10.3584,10.35841,10.35,10.36356,10.36356,10.36345,10.36353,7.0,True
'2018-10-02T01:07:00',10.35841,10.35908,10.35834,10.35908,15.85,10.36354,10.36354,10.36351,10.36352,10.0,True
'2018-10-02T01:08:00',10.35908,10.3591,10.35907,10.3591,6.0,10.36351,10.36354,10.36351,10.36354,6.0,True
'2018-10-02T01:09:00',10.35911,10.35911,10.35911,10.35911,1.0,10.36355,10.36355,10.36355,10.36355,1.0,False
'2018-10-02T01:10:00',10.35901,10.35907,10.35901,10.35907,4.0,10.36355,10.36355,10.3635,10.3635,4.0,False
'2018-10-02T01:11:00',10.35907,10.35907,10.35906,10.35907,4.0,10.36351,10.36352,10.3635,10.3635,4.0,True
'2018-10-02T01:12:00',10.35906,10.35911,10.35905,10.35911,4.0,10.3635,10.36353,10.3635,10.36353,4.0,True
'2018-10-02T01:13:00',10.35914,10.35914,10.35914,10.35914,3.0,10.3635,10.36351,10.3635,10.3635,3.0,False
'2018-10-02T01:14:00',10.35913,10.35913,10.3591,10.35911,8.0,10.3635,10.36351,10.36345,10.36347,8.0,True
'2018-10-02T01:15:00',10.35914,10.35914,10.35905,10.35905,5.0,10.36355,10.36355,10.36343,10.36343,5.0,True
'2018-10-02T01:16:00',10.35918,10.3594,10.35865,10.35925,11.37,10.36326,10.36382,10.36326,10.36382,11.0,False
'2018-10-02T01:17:00',10.35924,10.3593,10.35851,10.35913,17.25,10.36362,10.36385,10.3635,10.36357,15.0,False
'2018-10-02T01:18:00',10.35913,10.35928,10.35721,10.35854,22.0,10.3636,10.36377,10.36009,10.36242,22.63,True
'2018-10-02T01:19:00',10.35805,10.35975,10.35752,10.35752,60.9,10.36275,10.36576,10.36225,10.36225,49.11,False
'2018-10-02T01:20:00',10.35752,10.35956,10.35642,10.35653,63.14,10.36195,10.36472,10.36029,10.36037,63.38,False
'2018-10-02T01:21:00',10.35653,10.35675,10.35648,10.35675,8.0,10.36036,10.36047,10.36036,10.36047,8.0,True
'2018-10-02T01:22:00',10.35672,10.35765,10.35672,10.35743,54.0,10.36047,10.36098,10.3602,10.36054,54.0,False
'2018-10-02T01:23:00',10.35735,10.35747,10.3572,10.3574,25.0,10.36054,10.36077,10.3603,10.36061,25.0,False
'2018-10-02T01:24:00',10.3574,10.3574,10.35624,10.3574,4.75,10.36058,10.36059,10.36058,10.36059,4.0,False
'2018-10-02T01:25:00',10.3574,10.3574,10.35697,10.35726,8.0,10.36058,10.36058,10.36029,10.36044,8.0,False
'2018-10-02T01:26:00',10.35726,10.35733,10.35723,10.35733,9.0,10.36048,10.3607,10.36034,10.36036,9.0,False
'2018-10-02T01:27:00',10.35733,10.35739,10.35711,10.35729,9.0,10.36038,10.36038,10.36018,10.36023,9.0,False
'2018-10-02T01:28:00',10.35729,10.3573,10.35705,10.35709,9.0,10.36034,10.36035,10.35978,10.35978,9.0,False
'2018-10-02T01:29:00',10.35683,10.35683,10.35646,10.35657,8.0,10.35975,10.35975,10.35975,10.35975,8.0,True
'2018-10-02T01:30:00',10.35657,10.35686,10.35637,10.35686,14.0,10.36005,10.36005,10.35954,10.35981,14.5,True
'2018-10-02T01:31:00',10.35674,10.35687,10.35658,10.35687,6.0,10.35981,10.36022,10.35981,10.36022,6.0,True
'2018-10-02T01:32:00',10.35685,10.35705,10.3567,10.35704,6.0,10.36022,10.36027,10.36001,10.36001,6.0,True
'2018-10-02T01:33:00',10.3568,10.35708,10.3568,10.35708,5.0,10.36001,10.36037,10.36001,10.36037,5.0,True
'2018-10-02T01:34:00',10.35704,10.35742,10.35704,10.35739,12.0,10.36037,10.36037,10.36026,10.36026,12.0,True
'2018-10-02T01:35:00',10.35742,10.35743,10.35732,10.35741,5.0,10.36026,10.36053,10.36026,10.36053,5.0,True
'2018-10-02T01:36:00',10.35752,10.35752,10.35713,10.3572,8.0,10.36064,10.36064,10.36008,10.36008,8.0,False
'2018-10-02T01:37:00',10.35725,10.35737,10.35725,10.35734,5.0,10.36008,10.36044,10.36008,10.36044,5.0,False
'2018-10-02T01:38:00',10.35734,10.35739,10.35734,10.35738,5.0,10.35996,10.35996,10.35996,10.35996,5.0,True
'2018-10-02T01:39:00',10.35738,10.35738,10.357,10.35708,8.0,10.36045,10.36046,10.35988,10.35988,8.0,False
'2018-10-02T01:40:00',10.35693,10.35693,10.35676,10.35676,10.0,10.35988,10.36,10.35946,10.35946,10.0,False
'2018-10-02T01:41:00',10.35675,10.35704,10.35663,10.35702,9.0,10.35946,10.35965,10.35946,10.35965,9.0,False
'2018-10-02T01:42:00',10.35702,10.35702,10.35661,10.35675,6.0,10.35954,10.35965,10.35949,10.35949,6.0,True
'2018-10-02T01:43:00',10.35676,10.35703,10.35676,10.35678,9.0,10.35949,10.35989,10.35949,10.35989,9.0,False
'2018-10-02T01:44:00',10.35676,10.35676,10.3565,10.3565,8.0,10.35988,10.35988,10.35929,10.35929,8.0,False
'2018-10-02T01:45:00',10.3566,10.35686,10.35651,10.35651,10.0,10.35968,10.35968,10.35935,10.35935,10.0,False
'2018-10-02T01:46:00',10.35631,10.35644,10.3563,10.35644,4.0,10.35935,10.35958,10.35935,10.35958,4.0,True
'2018-10-02T01:47:00',10.35644,10.35675,10.35638,10.35675,7.0,10.35879,10.35899,10.35879,10.35899,7.0,True
'2018-10-02T01:48:00',10.35647,10.35652,10.35636,10.35648,9.0,10.35899,10.35961,10.35899,10.35961,9.0,True
'2018-10-02T01:49:00',10.3565,10.35668,10.35216,10.35342,53.74,10.35961,10.35979,10.35586,10.35723,57.35,False
'2018-10-02T01:50:00',10.35342,10.35368,10.35303,10.35368,21.0,10.35723,10.35765,10.35628,10.35754,24.62,True
'2018-10-02T01:51:00',10.35368,10.35386,10.35343,10.35376,37.36,10.35738,10.35867,10.35718,10.35826,39.33,True
'2018-10-02T01:52:00',10.35396,10.35478,10.35386,10.35477,34.92,10.35826,10.35896,10.35826,10.35849,29.0,True
'2018-10-02T01:53:00',10.35487,10.35488,10.35475,10.35488,17.0,10.35849,10.35908,10.35849,10.35908,17.0,False
'2018-10-02T01:54:00',10.35468,10.35468,10.35368,10.35394,16.84,10.35908,10.35908,10.35792,10.35792,14.76,False
'2018-10-02T01:55:00',10.35394,10.35394,10.35328,10.35368,9.12,10.35789,10.35789,10.35723,10.35723,8.0,False
'2018-10-02T01:56:00',10.35396,10.35396,10.35382,10.35396,16.0,10.35723,10.35782,10.35723,10.35781,16.0,True
'2018-10-02T01:57:00',10.35395,10.35656,10.35368,10.35461,109.77,10.35782,10.36088,10.3576,10.35886,106.02,False
'2018-10-02T01:58:00',10.35461,10.35461,10.35413,10.35445,21.07,10.35885,10.35896,10.35835,10.35835,18.98,True
'2018-10-02T01:59:00',10.35445,10.35475,10.35432,10.35465,30.0,10.35881,10.35882,10.3588,10.3588,36.6,True
'2018-10-02T02:00:00',10.35473,10.35495,10.35433,10.35434,17.37,10.3588,10.3588,10.35832,10.35835,17.44,False
'2018-10-02T02:01:00',10.35434,10.35434,10.35354,10.35386,29.0,10.35847,10.35877,10.35784,10.3582,36.81,False
'2018-10-02T02:02:00',10.35386,10.35392,10.35368,10.35392,8.0,10.35787,10.35798,10.35787,10.35789,8.0,False
'2018-10-02T02:03:00',10.35392,10.35398,10.35389,10.35398,3.0,10.35727,10.35727,10.35727,10.35727,3.0,True
'2018-10-02T02:04:00',10.35398,10.35398,10.35364,10.35364,8.0,10.358,10.35814,10.35788,10.35814,8.74,True
'2018-10-02T02:05:00',10.35385,10.35429,10.35375,10.354,8.0,10.35806,10.35806,10.35732,10.35732,8.37,True
'2018-10-02T02:06:00',10.35392,10.3543,10.35392,10.3543,14.0,10.35732,10.35847,10.35732,10.35753,15.85,False
'2018-10-02T02:07:00',10.35428,10.35449,10.35428,10.35449,4.0,10.35753,10.35761,10.35753,10.35761,4.0,True
'2018-10-02T02:08:00',10.3545,10.35455,10.35445,10.35445,6.0,10.35763,10.35824,10.35763,10.35824,6.0,True
'2018-10-02T02:09:00',10.35425,10.3553,10.35414,10.3553,32.0,10.35768,10.35882,10.35731,10.35882,32.0,True
'2018-10-02T02:10:00',10.35534,10.35539,10.3553,10.3553,11.0,10.35882,10.35917,10.35864,10.35901,11.0,False
'2018-10-02T02:11:00',10.3553,10.3553,10.3552,10.3552,4.0,10.35822,10.35822,10.35804,10.35804,4.0,True
'2018-10-02T02:12:00',10.3552,10.3552,10.35394,10.35498,5.75,10.35902,10.35932,10.35902,10.35902,5.37,False
'2018-10-02T02:13:00',10.355,10.35508,10.355,10.35504,7.0,10.35902,10.35902,10.3578,10.3578,7.0,False
'2018-10-02T02:14:00',10.35494,10.35508,10.35431,10.35452,19.0,10.3578,10.3587,10.3575,10.35772,19.0,False
'2018-10-02T02:15:00',10.35455,10.3548,10.35455,10.3548,8.0,10.35772,10.35816,10.35772,10.35816,8.0,True
'2018-10-02T02:16:00',10.35485,10.35495,10.35485,10.35495,3.0,10.35816,10.35816,10.35816,10.35816,3.0,True
'2018-10-02T02:17:00',10.35494,10.35519,10.35494,10.35519,8.0,10.35838,10.3584,10.35828,10.35831,8.0,False
'2018-10-02T02:18:00',10.35521,10.35521,10.35505,10.35509,6.0,10.35833,10.35833,10.3582,10.3582,6.0,False
'2018-10-02T02:19:00',10.35491,10.35491,10.35414,10.35418,24.0,10.3582,10.35839,10.35717,10.35717,24.0,False
'2018-10-02T02:20:00',10.35418,10.35418,10.35367,10.35413,22.0,10.35724,10.35786,10.35701,10.35786,22.5,True
'2018-10-02T02:21:00',10.3541,10.35434,10.3541,10.35429,17.0,10.35786,10.35786,10.35747,10.35747,17.0,False
'2018-10-02T02:22:00',10.35389,10.35398,10.35352,10.35355,17.0,10.35747,10.3579,10.35687,10.3569,17.0,False
'2018-10-02T02:23:00',10.35352,10.35352,10.35318,10.35341,13.0,10.3569,10.3569,10.35621,10.35646,13.0,False
'2018-10-02T02:24:00',10.35335,10.35335,10.35335,10.35335,2.0,10.35646,10.3569,10.35646,10.3569,2.0,False
'2018-10-02T02:25:00',10.35321,10.35321,10.35204,10.35205,13.0,10.3569,10.3569,10.35567,10.35593,14.19,False
'2018-10-02T02:26:00',10.35208,10.35211,10.35208,10.3521,4.0,10.35593,10.35593,10.35593,10.35593,4.74,True
'2018-10-02T02:27:00',10.35206,10.356,10.35206,10.35575,63.38,10.35593,10.36108,10.35593,10.36094,47.86,True
'2018-10-02T02:28:00',10.3562,10.3562,10.35544,10.35548,33.16,10.36094,10.36098,10.36066,10.3609,23.0,False
'2018-10-02T02:29:00',10.35548,10.35595,10.35383,10.35434,111.66,10.3609,10.36141,10.35914,10.3595,79.74,True
'2018-10-02T02:30:00',10.35434,10.35624,10.35416,10.35574,64.54,10.35973,10.36167,10.35973,10.36072,44.0,False
'2018-10-02T02:31:00',10.35564,10.35568,10.35514,10.35526,20.81,10.36056,10.36072,10.36048,10.36071,15.0,True
'2018-10-02T02:32:00',10.35528,10.35754,10.35528,10.35654,95.37,10.36071,10.36316,10.36071,10.36151,65.5,False
'2018-10-02T02:33:00',10.35695,10.35695,10.35477,10.3549,39.9,10.36151,10.36151,10.35923,10.3593,30.19,False
'2018-10-02T02:34:00',10.35483,10.35533,10.35483,10.35533,75.34,10.3593,10.35954,10.3593,10.35951,40.0,True
'2018-10-02T02:35:00',10.35528,10.35556,10.35502,10.35502,12.79,10.35947,10.35953,10.35924,10.35952,9.0,True
'2018-10-02T02:36:00',10.35502,10.35754,10.35483,10.35744,79.06,10.35992,10.36331,10.35981,10.36271,53.37,False
'2018-10-02T02:37:00',10.35744,10.35744,10.35694,10.35694,26.92,10.36271,10.36277,10.36193,10.36193,19.5,False
'2018-10-02T02:38:00',10.35694,10.3572,10.35694,10.3572,15.08,10.36191,10.36231,10.36191,10.36231,12.5,False
'2018-10-02T02:39:00',10.3572,10.3572,10.35719,10.3572,15.22,10.36195,10.36195,10.36151,10.36151,13.0,True
'2018-10-02T02:40:00',10.35719,10.3572,10.35719,10.3572,9.74,10.36196,10.36196,10.36151,10.36151,9.0,True
'2018-10-02T02:41:00',10.3572,10.3572,10.35643,10.35719,11.87,10.36143,10.36198,10.36143,10.36191,10.0,True
'2018-10-02T02:42:00',10.35719,10.35746,10.35719,10.35746,2.37,10.36185,10.36185,10.36185,10.36185,2.0,False
'2018-10-02T02:43:00',10.35746,10.35746,10.35746,10.35746,1.37,10.36185,10.36185,10.36185,10.36185,1.0,True
'2018-10-02T02:44:00',10.35746,10.35842,10.35746,10.35842,35.58,10.36185,10.36302,10.36185,10.36302,24.0,True
'2018-10-02T02:45:00',10.35848,10.35848,10.35746,10.35746,23.96,10.36302,10.36302,10.36216,10.36216,18.22,True
'2018-10-02T02:46:00',10.35746,10.35862,10.35746,10.35862,27.92,10.36209,10.36345,10.36209,10.36271,24.71,True
'2018-10-02T02:47:00',10.35865,10.35931,10.35865,10.3593,22.74,10.36271,10.36338,10.36269,10.36279,23.61,False
'2018-10-02T02:48:00',10.35911,10.35931,10.35833,10.35931,23.84,10.36274,10.36338,10.36243,10.3632,25.97,False
'2018-10-02T02:49:00',10.35931,10.35931,10.35931,10.35931,6.0,10.36322,10.36327,10.36275,10.36327,6.74,False
'2018-10-02T02:50:00',10.35931,10.35931,10.35835,10.35865,30.0,10.36294,10.36316,10.36227,10.3624,34.35,False
'2018-10-02T02:51:00',10.35851,10.35858,10.35728,10.35858,28.0,10.36231,10.36267,10.36231,10.36253,33.29,True
'2018-10-02T02:52:00',10.35855,10.35893,10.35847,10.35865,17.37,10.36253,10.36256,10.36231,10.36244,18.11,True
'2018-10-02T02:53:00',10.35867,10.35975,10.35828,10.35852,52.44,10.36245,10.36332,10.36214,10.36228,51.09,False
'2018-10-02T02:54:00',10.35828,10.35934,10.35818,10.35833,35.74,10.36285,10.36324,10.36185,10.36185,41.91,True
'2018-10-02T02:55:00',10.35833,10.36003,10.3559,10.35856,97.17,10.36183,10.36585,10.35971,10.36395,106.9,False
'2018-10-02T02:56:00',10.35882,10.35907,10.35778,10.35778,30.27,10.36401,10.36414,10.36213,10.36237,24.34,False
'2018-10-02T02:57:00',10.35778,10.35778,10.35678,10.3568,18.33,10.36228,10.36242,10.36035,10.36036,15.05,False
'2018-10-02T02:58:00',10.3568,10.35688,10.35592,10.35592,18.0,10.36038,10.36064,10.35904,10.3591,18.74,False
'2018-10-02T02:59:00',10.35589,10.35598,10.35589,10.35598,4.0,10.3591,10.3591,10.35898,10.359,4.0,True
'2018-10-02T03:00:00',10.35601,10.35601,10.35564,10.35598,20.0,10.359,10.35938,10.35855,10.35929,20.74,True
'2018-10-02T03:01:00',10.35598,10.35615,10.35598,10.35612,11.0,10.35932,10.35932,10.35911,10.35932,12.0,True
'2018-10-02T03:02:00',10.35612,10.35625,10.35612,10.35625,6.0,10.35934,10.35935,10.35934,10.35934,6.0,False
'2018-10-02T03:03:00',10.35601,10.35601,10.35572,10.35572,12.0,10.3592,10.3592,10.35869,10.35905,12.74,False
'2018-10-02T03:04:00',10.35572,10.35572,10.35545,10.3555,8.0,10.35876,10.35876,10.35845,10.35845,8.0,False
'2018-10-02T03:05:00',10.3555,10.35553,10.35548,10.35553,7.0,10.35853,10.35853,10.35848,10.35848,7.0,True
'2018-10-02T03:06:00',10.35556,10.356,10.35556,10.35585,16.0,10.35848,10.35886,10.35848,10.35868,16.0,False
'2018-10-02T03:07:00',10.35585,10.35585,10.35585,10.35585,5.0,10.35867,10.35867,10.3586,10.35866,5.0,True
'2018-10-02T03:08:00',10.35599,10.35652,10.35598,10.35606,13.2,10.35913,10.35937,10.35895,10.35937,13.0,True
'2018-10-02T03:09:00',10.35606,10.35656,10.35606,10.35656,22.0,10.3594,10.35962,10.3594,10.35958,22.0,True
'2018-10-02T03:10:00',10.35656,10.35684,10.35655,10.35684,6.0,10.35959,10.35963,10.35955,10.35955,6.0,True
'2018-10-02T03:11:00',10.35633,10.35779,10.35619,10.35779,19.8,10.35955,10.36099,10.35954,10.36097,20.48,False
'2018-10-02T03:12:00',10.35729,10.35756,10.35668,10.35686,25.11,10.36097,10.36097,10.36044,10.3605,27.47,False
'2018-10-02T03:13:00',10.35686,10.35698,10.35683,10.35683,15.0,10.36049,10.36065,10.36036,10.36054,15.0,True
'2018-10-02T03:14:00',10.35683,10.35715,10.35683,10.35715,10.0,10.36056,10.36097,10.36056,10.36077,10.37,False
'2018-10-02T03:15:00',10.3571,10.3571,10.3569,10.35708,19.0,10.36049,10.36093,10.36049,10.36082,20.0,True
'2018-10-02T03:16:00',10.35708,10.35715,10.35708,10.35708,12.0,10.36084,10.36085,10.36058,10.36058,12.74,False
'2018-10-02T03:17:00',10.35709,10.35716,10.35709,10.35716,3.0,10.36058,10.36066,10.36058,10.36066,3.0,False
'2018-10-02T03:18:00',10.35707,10.35711,10.35668,10.35686,11.0,10.36063,10.36063,10.36032,10.36043,11.37,False
'2018-10-02T03:19:00',10.35686,10.35696,10.35673,10.35695,8.0,10.36046,10.36069,10.36032,10.36069,8.0,True
'2018-10-02T03:20:00',10.35705,10.35758,10.35703,10.35741,16.0,10.36085,10.36096,10.36079,10.36079,16.0,False
'2018-10-02T03:21:00',10.35732,10.35732,10.35527,10.35527,43.77,10.36079,10.36079,10.35965,10.35989,42.45,False
'2018-10-02T03:22:00',10.35525,10.35635,10.35525,10.35635,41.14,10.36004,10.36062,10.35975,10.36061,37.44,True
'2018-10-02T03:23:00',10.35635,10.35682,10.35585,10.35605,41.49,10.36061,10.36061,10.36014,10.36018,37.56,False
'2018-10-02T03:24:00',10.35605,10.35605,10.35591,10.35595,6.85,10.36018,10.36018,10.35969,10.35969,5.0,True
'2018-10-02T03:25:00',10.35595,10.35615,10.35595,10.35613,17.44,10.35969,10.36067,10.35969,10.36066,17.62,True
'2018-10-02T03:26:00',10.35606,10.35725,10.35605,10.35725,33.53,10.36066,10.36068,10.36016,10.36061,33.1,False
'2018-10-02T03:27:00',10.35711,10.35711,10.35676,10.3569,12.34,10.36061,10.36061,10.36039,10.36039,10.0,True
'2018-10-02T03:28:00',10.35705,10.35718,10.35682,10.357,18.0,10.36039,10.36062,10.36039,10.36061,18.0,True
'2018-10-02T03:29:00',10.35714,10.35729,10.35714,10.35728,8.0,10.36061,10.36062,10.36061,10.36061,8.0,False
'2018-10-02T03:30:00',10.35728,10.35728,10.35643,10.35643,29.09,10.36062,10.36062,10.36061,10.36062,27.74,False
'2018-10-02T03:31:00',10.35648,10.3567,10.35648,10.35663,15.12,10.36103,10.36142,10.36103,10.36142,26.25,True
'2018-10-02T03:32:00',10.35663,10.35725,10.35663,10.35725,18.0,10.36142,10.36167,10.36142,10.36165,31.12,False
'2018-10-02T03:33:00',10.35725,10.35725,10.35642,10.35642,23.74,10.36165,10.36165,10.36104,10.36104,37.34,False
'2018-10-02T03:34:00',10.35642,10.35672,10.35642,10.35669,14.0,10.36099,10.36117,10.36099,10.36112,22.6,True
'2018-10-02T03:35:00',10.35669,10.35728,10.35669,10.35728,16.0,10.36107,10.36163,10.36107,10.36153,27.37,False
'2018-10-02T03:36:00',10.35711,10.35711,10.35682,10.35707,17.0,10.36152,10.36161,10.36151,10.36161,29.75,True
'2018-10-02T03:37:00',10.35707,10.35715,10.35705,10.3571,17.0,10.36161,10.36161,10.36156,10.36156,29.87,True
'2018-10-02T03:38:00',10.35713,10.35728,10.35713,10.35728,13.0,10.3615,10.36157,10.3615,10.36156,23.62,True
'2018-10-02T03:39:00',10.35728,10.35728,10.3565,10.3565,21.37,10.36156,10.3616,10.36111,10.36111,35.83,False
'2018-10-02T03:40:00',10.3565,10.3572,10.3565,10.35707,26.0,10.36111,10.36165,10.36111,10.36161,43.34,True
'2018-10-02T03:41:00',10.35713,10.35728,10.35713,10.35728,17.0,10.36161,10.36161,10.36156,10.36156,29.75,False
'2018-10-02T03:42:00',10.35728,10.35728,10.35511,10.3553,32.0,10.36156,10.36161,10.3598,10.35996,48.55,False
'2018-10-02T03:43:00',10.3553,10.35618,10.35528,10.35605,27.0,10.35998,10.36025,10.35998,10.36022,39.91,True
'2018-10-02T03:44:00',10.35623,10.35628,10.35623,10.35628,16.0,10.36015,10.36015,10.3597,10.36011,22.05,True
'2018-10-02T03:45:00',10.35628,10.35628,10.35557,10.35563,21.74,10.36011,10.3602,10.35988,10.35988,29.77,False
'2018-10-02T03:46:00',10.35571,10.35585,10.35571,10.35585,8.0,10.35939,10.35939,10.35939,10.35939,8.0,True
'2018-10-02T03:47:00',10.35585,10.35618,10.35511,10.35511,43.74,10.3596,10.36022,10.35885,10.35885,48.56,False
'2018-10-02T03:48:00',10.35507,10.35513,10.35484,10.35484,18.97,10.35885,10.35961,10.35846,10.35846,17.75,True
'2018-10-02T03:49:00',10.35483,10.35528,10.35411,10.35476,25.37,10.35846,10.35962,10.35846,10.35962,35.09,True
'2018-10-02T03:50:00',10.35487,10.35697,10.35463,10.35463,66.61,10.35936,10.36037,10.35822,10.35822,73.73,False
'2018-10-02T03:51:00',10.35463,10.35671,10.35354,10.35671,90.43,10.35822,10.35967,10.35822,10.35967,91.68,True
'2018-10-02T03:52:00',10.3568,10.35682,10.35313,10.35362,85.23,10.35967,10.3605,10.35763,10.35793,119.67,False
'2018-10-02T03:53:00',10.35391,10.35685,10.3539,10.35614,69.96,10.35784,10.36034,10.35784,10.3601,102.93,True
'2018-10-02T03:54:00',10.35603,10.35714,10.3528,10.35598,117.57,10.36024,10.36033,10.35744,10.36024,153.61,False
'2018-10-02T03:55:00',10.35602,10.35639,10.35346,10.35424,69.32,10.36004,10.36014,10.35774,10.35838,94.23,True
'2018-10-02T03:56:00',10.35433,10.35738,10.35426,10.35699,63.73,10.35839,10.36019,10.35797,10.35995,72.39,False
'2018-10-02T03:57:00',10.35697,10.35724,10.35392,10.35676,67.61,10.35995,10.36014,10.35829,10.35985,90.9,False
'2018-10-02T03:58:00',10.35678,10.35696,10.35391,10.35487,99.3,10.35985,10.36014,10.35827,10.35897,127.55,True
'2018-10-02T03:59:00',10.35486,10.35752,10.35297,10.35332,57.53,10.35902,10.36014,10.35768,10.3579,65.73,False
'2018-10-02T04:00:00',10.35335,10.35677,10.35312,10.35677,82.08,10.3579,10.36014,10.35764,10.36004,91.34,True
'2018-10-02T04:01:00',10.3569,10.35691,10.35251,10.35661,96.66,10.35984,10.36084,10.35702,10.36016,110.0,False
'2018-10-02T04:02:00',10.35661,10.35673,10.35422,10.35445,61.78,10.36054,10.36054,10.35839,10.35852,86.96,False
'2018-10-02T04:03:00',10.35569,10.35653,10.35379,10.35514,67.17,10.35847,10.36007,10.35811,10.36006,61.44,False
'2018-10-02T04:04:00',10.35519,10.35519,10.35507,10.35512,20.68,10.3601,10.36021,10.3601,10.36017,19.56,False
'2018-10-02T04:05:00',10.35508,10.35508,10.35474,10.35494,16.44,10.35968,10.36021,10.35968,10.36017,14.58,True
'2018-10-02T04:06:00',10.35494,10.35521,10.35489,10.35521,21.55,10.36017,10.36027,10.36017,10.36027,23.59,True
'2018-10-02T04:07:00',10.35521,10.35537,10.35521,10.35536,19.18,10.36039,10.36039,10.35949,10.3601,17.83,True
'2018-10-02T04:08:00',10.35536,10.35537,10.35521,10.35521,16.82,10.3601,10.36048,10.35996,10.36046,19.71,False
'2018-10-02T04:09:00',10.35521,10.35521,10.35521,10.35521,8.22,10.36048,10.36049,10.35999,10.36049,6.48,True
'2018-10-02T04:10:00',10.35532,10.35614,10.35532,10.35594,13.59,10.35998,10.3605,10.35962,10.35962,11.75,False
'2018-10-02T04:11:00',10.35569,10.35589,10.35544,10.35585,13.0,10.35937,10.35957,10.35937,10.35955,14.11,False
'2018-10-02T04:12:00',10.35585,10.35586,10.35541,10.35542,17.37,10.35942,10.35957,10.35934,10.35953,17.86,True
'2018-10-02T04:13:00',10.35564,10.35589,10.35564,10.35589,19.0,10.35932,10.35957,10.3591,10.35942,19.0,True
'2018-10-02T04:14:00',10.35589,10.35589,10.35545,10.35563,43.0,10.35957,10.35972,10.35904,10.35933,43.37,False
'2018-10-02T04:15:00',10.35563,10.35563,10.35538,10.35538,23.0,10.35911,10.35933,10.35874,10.35908,23.0,True
'2018-10-02T04:16:00',10.35538,10.35614,10.35507,10.35614,23.0,10.35904,10.36005,10.35904,10.35982,25.37,False
'2018-10-02T04:17:00',10.35614,10.35614,10.35582,10.35591,23.0,10.35914,10.35979,10.35914,10.35948,23.0,True
'2018-10-02T04:18:00',10.35591,10.35611,10.35544,10.35544,17.0,10.35959,10.36003,10.35907,10.35912,17.5,False
'2018-10-02T04:19:00',10.35546,10.35546,10.35485,10.35517,21.22,10.35912,10.35956,10.35884,10.35884,20.12,False
'2018-10-02T04:20:00',10.35534,10.35544,10.35509,10.35544,14.0,10.35884,10.35942,10.35884,10.35892,14.37,True
'2018-10-02T04:21:00',10.35556,10.35556,10.35491,10.35491,36.74,10.35892,10.35923,10.35859,10.35859,35.0,False
'2018-10-02T04:22:00',10.35511,10.35511,10.35494,10.35494,4.0,10.35879,10.35883,10.35862,10.35862,4.0,True
'2018-10-02T04:23:00',10.35514,10.35515,10.35514,10.35515,2.0,10.35882,10.35882,10.35882,10.35882,2.0,True
'2018-10-02T04:24:00',10.35514,10.35515,10.3551,10.35513,6.0,10.35882,10.35928,10.35882,10.35925,6.0,True
'2018-10-02T04:25:00',10.35518,10.3552,10.35515,10.35518,11.5,10.35925,10.35997,10.3592,10.35925,10.75,True
'2018-10-02T04:26:00',10.35521,10.35543,10.35509,10.35539,26.87,10.35925,10.36,10.35897,10.35907,27.74,True
'2018-10-02T04:27:00',10.35548,10.35548,10.35539,10.35539,12.0,10.35907,10.36025,10.35907,10.36025,14.0,True
'2018-10-02T04:28:00',10.35539,10.35555,10.35539,10.35542,19.0,10.36025,10.36025,10.35933,10.36005,31.0,False
'2018-10-02T04:29:00',10.35541,10.35546,10.35528,10.35528,33.62,10.36005,10.36024,10.35887,10.35887,53.73,False
'2018-10-02T04:30:00',10.35537,10.35541,10.35522,10.35538,12.0,10.35887,10.3591,10.35887,10.35908,12.0,True
'2018-10-02T04:31:00',10.35538,10.35538,10.35528,10.35528,10.0,10.35897,10.35965,10.35897,10.35965,11.85,True
'2018-10-02T04:32:00',10.35528,10.35537,10.35519,10.35533,43.5,10.35965,10.36007,10.35892,10.35993,55.72,True
'2018-10-02T04:33:00',10.35533,10.35561,10.35533,10.35546,18.5,10.35993,10.36009,10.35907,10.35907,26.25,False
'2018-10-02T04:34:00',10.35542,10.35554,10.35542,10.35542,13.5,10.35907,10.36009,10.35907,10.36001,19.75,False
'2018-10-02T04:35:00',10.35542,10.35544,10.35534,10.35542,16.0,10.36001,10.36001,10.35973,10.35996,26.48,False
'2018-10-02T04:36:00',10.35542,10.35544,10.35523,10.35523,9.0,10.35994,10.35994,10.35957,10.35957,12.71,False
'2018-10-02T04:37:00',10.35523,10.35529,10.35523,10.35528,13.0,10.35957,10.35965,10.35943,10.35944,16.44,False
'2018-10-02T04:38:00',10.35528,10.35528,10.3546,10.35461,10.0,10.35947,10.35947,10.35829,10.35829,12.59,False
'2018-10-02T04:39:00',10.35463,10.35463,10.35456,10.35458,15.0,10.35829,10.359,10.35829,10.35876,21.32,False
'2018-10-02T04:40:00',10.35458,10.3546,10.35455,10.35458,7.0,10.35876,10.35877,10.35873,10.35877,9.59,True
'2018-10-02T04:41:00',10.35456,10.35468,10.35456,10.35464,10.0,10.35907,10.35907,10.35905,10.35905,17.5,False
'2018-10-02T04:42:00',10.35464,10.35464,10.35383,10.35404,16.0,10.35905,10.35905,10.35786,10.35786,23.85,False
'2018-10-02T04:43:00',10.35394,10.35394,10.35365,10.35365,6.0,10.35849,10.35856,10.35846,10.35847,10.5,False
'2018-10-02T04:44:00',10.35365,10.35372,10.35358,10.3536,8.0,10.35847,10.35853,10.35839,10.35853,14.0,True
'2018-10-02T04:45:00',10.35362,10.35416,10.35359,10.35399,15.0,10.3585,10.35897,10.35841,10.35897,27.39,False
'2018-10-02T04:46:00',10.35404,10.35404,10.35394,10.35394,7.5,10.35898,10.35899,10.35762,10.35762,9.82,False
'2018-10-02T04:47:00',10.35382,10.35382,10.35382,10.35382,1.0,10.35887,10.35887,10.35887,10.35887,1.75,True
'2018-10-02T04:48:00',10.35383,10.35383,10.35373,10.35373,15.0,10.35886,10.35893,10.35885,10.35892,25.73,False
'2018-10-02T04:49:00',10.35372,10.35376,10.35372,10.35375,15.0,10.35893,10.35893,10.35836,10.35888,23.25,True
'2018-10-02T04:50:00',10.35384,10.35388,10.35373,10.35373,14.0,10.35888,10.35889,10.35836,10.35886,20.14,True
'2018-10-02T04:51:00',10.35373,10.35401,10.35373,10.354,17.37,10.35886,10.35887,10.3585,10.3585,20.07,False
'2018-10-02T04:52:00',10.354,10.354,10.35379,10.35379,9.0,10.35852,10.35887,10.35852,10.35886,16.14,False
'2018-10-02T04:53:00',10.35381,10.35392,10.35377,10.35381,15.0,10.35886,10.35886,10.35886,10.35886,28.2,False
'2018-10-02T04:54:00',10.35372,10.35372,10.35348,10.35359,8.12,10.35833,10.35887,10.35777,10.35777,12.01,True
'2018-10-02T04:55:00',10.35339,10.35391,10.35339,10.35391,3.37,10.3586,10.3586,10.35759,10.35759,4.01,False
'2018-10-02T04:56:00',10.35376,10.35379,10.35376,10.35376,5.0,10.35878,10.35879,10.35878,10.35878,5.65,True
'2018-10-02T04:57:00',10.35374,10.35516,10.35371,10.35472,21.0,10.35879,10.3593,10.35806,10.35921,24.84,False
'2018-10-02T04:58:00',10.35472,10.35472,10.35448,10.35448,4.49,10.35918,10.35918,10.35917,10.35917,7.0,False
'2018-10-02T04:59:00',10.35455,10.35464,10.35455,10.35462,11.0,10.35907,10.35914,10.35904,10.35909,18.11,True
'2018-10-02T05:00:00',10.35475,10.35544,10.35475,10.35538,26.0,10.35905,10.35934,10.35897,10.35934,31.32,True
'2018-10-02T05:01:00',10.35544,10.35544,10.35508,10.35511,24.0,10.35934,10.35937,10.35873,10.35876,33.14,True
'2018-10-02T05:02:00',10.35511,10.35563,10.35511,10.35545,32.0,10.35876,10.35954,10.35876,10.35918,43.84,True
'2018-10-02T05:03:00',10.35545,10.35585,10.35535,10.35584,21.0,10.35918,10.35953,10.35915,10.35952,28.77,True
'2018-10-02T05:04:00',10.35596,10.35596,10.35596,10.35596,8.0,10.35952,10.35957,10.35952,10.35954,10.71,True
'2018-10-02T05:05:00',10.35566,10.35619,10.35566,10.35596,9.0,10.35954,10.35956,10.3595,10.35951,11.83,False
'2018-10-02T05:06:00',10.35596,10.35596,10.35476,10.35495,28.0,10.3594,10.3594,10.35871,10.35909,38.56,True
'2018-10-02T05:07:00',10.35517,10.3565,10.35517,10.35643,29.0,10.35909,10.36044,10.35884,10.36036,39.11,False
'2018-10-02T05:08:00',10.35643,10.35643,10.35548,10.35573,15.0,10.36036,10.36045,10.35927,10.35938,20.65,True
'2018-10-02T05:09:00',10.35573,10.35686,10.35536,10.35565,35.0,10.35938,10.35964,10.35924,10.3593,50.91,False
'2018-10-02T05:10:00',10.35565,10.35568,10.35544,10.35547,16.0,10.3593,10.35933,10.35908,10.35912,21.92,True
'2018-10-02T05:11:00',10.35556,10.356,10.35556,10.35599,14.57,10.35921,10.3598,10.35921,10.35964,18.07,False
'2018-10-02T05:12:00',10.35599,10.35599,10.35589,10.35589,13.5,10.35964,10.35964,10.35956,10.35956,17.81,True
'2018-10-02T05:13:00',10.35589,10.3561,10.35589,10.35594,8.0,10.35956,10.35959,10.35956,10.35959,9.59,True
'2018-10-02T05:14:00',10.35606,10.35712,10.35538,10.35712,37.0,10.35959,10.36102,10.35905,10.36101,51.05,False
'2018-10-02T05:15:00',10.35712,10.35712,10.35697,10.35697,6.0,10.36101,10.36101,10.36089,10.36089,9.36,False
'2018-10-02T05:16:00',10.35697,10.35705,10.35697,10.35705,8.0,10.36085,10.36085,10.36083,10.36084,10.96,True
'2018-10-02T05:17:00',10.35706,10.35706,10.35682,10.35702,8.0,10.36086,10.36086,10.36068,10.36082,10.96,False
'2018-10-02T05:18:00',10.35701,10.35702,10.35701,10.35702,4.0,10.36082,10.36082,10.36081,10.36081,5.48,True
'2018-10-02T05:19:00',10.357,10.35709,10.35694,10.35706,11.0,10.36082,10.36084,10.36082,10.36084,15.07,False
'2018-10-02T05:20:00',10.35706,10.35706,10.35651,10.35665,16.0,10.36088,10.36088,10.36016,10.3604,23.77,False
'2018-10-02T05:21:00',10.35658,10.35711,10.3563,10.35711,26.0,10.36069,10.36076,10.36002,10.36075,36.76,True
'2018-10-02T05:22:00',10.35711,10.35711,10.35702,10.35702,8.0,10.36075,10.36088,10.36075,10.36088,10.96,True
'2018-10-02T05:23:00',10.35701,10.35718,10.35701,10.35717,13.0,10.36082,10.36083,10.36079,10.36081,16.44,True
'2018-10-02T05:24:00',10.35717,10.3572,10.35717,10.3572,7.0,10.36081,10.36081,10.36076,10.36079,9.59,False
'2018-10-02T05:25:00',10.35708,10.35708,10.35617,10.35689,54.0,10.36071,10.36075,10.35986,10.36072,81.22,True
'2018-10-02T05:26:00',10.35689,10.35709,10.35676,10.35709,7.0,10.36072,10.3608,10.36072,10.36074,9.59,False
'2018-10-02T05:27:00',10.35709,10.35709,10.3538,10.35438,42.0,10.36074,10.36074,10.35805,10.3581,63.54,False
'2018-10-02T05:28:00',10.35438,10.35619,10.35385,10.35619,41.08,10.35823,10.3609,10.35823,10.3609,60.98,True
'2018-10-02T05:29:00',10.35642,10.35642,10.35599,10.35599,4.49,10.3609,10.36094,10.36087,10.36087,4.74,False
'2018-10-02T05:30:00',10.35587,10.35587,10.35581,10.35581,7.0,10.36081,10.36081,10.3607,10.3607,5.11,True
'2018-10-02T05:31:00',10.35577,10.35596,10.35577,10.35595,10.74,10.3607,10.36092,10.3607,10.36083,10.99,False
'2018-10-02T05:32:00',10.35595,10.35595,10.35595,10.35595,6.34,10.36077,10.36085,10.36077,10.36083,7.0,True
'2018-10-02T05:33:00',10.3556,10.35647,10.35442,10.35647,59.69,10.36053,10.36089,10.3582,10.36089,91.83,True
'2018-10-02T05:34:00',10.35647,10.35672,10.35647,10.35672,8.74,10.36089,10.36102,10.36087,10.36102,10.22,False
'2018-10-02T05:35:00',10.35667,10.35667,10.35667,10.35667,4.46,10.36106,10.36111,10.36106,10.36111,5.25,False
'2018-10-02T05:36:00',10.35667,10.35667,10.35549,10.35551,30.09,10.36109,10.36109,10.35984,10.36026,35.67,False
'2018-10-02T05:37:00',10.35551,10.35604,10.35551,10.35604,16.01,10.36026,10.36036,10.36001,10.36001,15.08,True
'2018-10-02T05:38:00',10.3565,10.35776,10.35594,10.35616,31.34,10.36024,10.36083,10.36001,10.36056,47.44,False
'2018-10-02T05:39:00',10.35621,10.35672,10.35603,10.3564,12.56,10.36055,10.36079,10.36053,10.36077,17.1,True
'2018-10-02T05:40:00',10.35658,10.35891,10.35594,10.35674,57.69,10.36077,10.36389,10.36077,10.36166,64.28,False
'2018-10-02T05:41:00',10.35667,10.3573,10.35579,10.35579,17.37,10.3616,10.36228,10.36059,10.36059,19.74,False
'2018-10-02T05:42:00',10.35579,10.35597,10.35413,10.35444,59.23,10.36063,10.36084,10.35823,10.35823,83.08,False
'2018-10-02T05:43:00',10.35444,10.35606,10.35306,10.35606,62.03,10.35833,10.36054,10.35741,10.36054,82.31,True
'2018-10-02T05:44:00',10.35606,10.35626,10.35459,10.35459,38.56,10.36054,10.36097,10.35899,10.35914,41.67,False
'2018-10-02T05:45:00',10.35459,10.35598,10.35459,10.35494,55.5,10.3592,10.35994,10.3592,10.35949,57.6,False
'2018-10-02T05:46:00',10.35501,10.35554,10.35501,10.35554,32.29,10.35951,10.36001,10.35949,10.35998,30.4,True
'2018-10-02T05:47:00',10.35554,10.35575,10.35526,10.35575,10.04,10.35998,10.36011,10.35998,10.36011,7.86,False
'2018-10-02T05:48:00',10.35575,10.35576,10.35575,10.35576,2.0,10.36006,10.36006,10.36006,10.36006,2.43,True
'2018-10-02T05:49:00',10.35576,10.35576,10.35576,10.35576,4.0,10.36011,10.36011,10.35998,10.35998,5.94,True
'2018-10-02T05:50:00',10.35586,10.35586,10.35586,10.35586,3.0,10.35998,10.35998,10.35973,10.35973,4.64,False
'2018-10-02T05:51:00',10.35586,10.35586,10.35586,10.35586,0.0,10.35973,10.35973,10.35973,10.35973,0.0,True
'2018-10-02T05:52:00',10.35581,10.35597,10.35556,10.35585,39.9,10.35975,10.36031,10.35975,10.36023,35.58,True
'2018-10-02T05:53:00',10.35584,10.35606,10.35584,10.35596,21.93,10.36023,10.36024,10.3602,10.3602,22.11,True
'2018-10-02T05:54:00',10.35596,10.35676,10.35596,10.35659,61.63,10.35992,10.36094,10.35974,10.36037,60.91,True
'2018-10-02T05:55:00',10.35659,10.36177,10.35659,10.35894,71.91,10.36063,10.36644,10.36063,10.36387,65.92,False
'2018-10-02T05:56:00',10.3587,10.35882,10.35753,10.35776,48.39,10.36363,10.36363,10.36246,10.36246,46.11,False
'2018-10-02T05:57:00',10.35776,10.35827,10.35732,10.35822,35.44,10.3625,10.36265,10.36207,10.36254,27.16,True
'2018-10-02T05:58:00',10.3583,10.3584,10.35775,10.35817,82.45,10.36264,10.36271,10.36204,10.36251,59.4,False
'2018-10-02T05:59:00',10.35823,10.35829,10.35777,10.35788,49.87,10.36252,10.36252,10.36236,10.36252,43.94,True
'2018-10-02T06:00:00',10.35785,10.35853,10.35785,10.35853,8.09,10.36252,10.36252,10.36176,10.36187,8.5,True
'2018-10-02T06:01:00',10.35886,10.35914,10.358,10.35885,36.0,10.36154,10.36222,10.36137,10.3622,39.34,True
'2018-10-02T06:02:00',10.35919,10.35919,10.35767,10.3579,13.0,10.36187,10.36227,10.3613,10.3615,17.66,False
'2018-10-02T06:03:00',10.35788,10.358,10.35684,10.35713,38.07,10.36207,10.36207,10.36052,10.36072,48.41,False
'2018-10-02T06:04:00',10.35713,10.35746,10.35693,10.35728,8.0,10.36054,10.36054,10.35973,10.35973,8.99,True
'2018-10-02T06:05:00',10.35736,10.35783,10.35736,10.35783,12.2,10.35973,10.36047,10.35973,10.36034,12.0,False
'2018-10-02T06:06:00',10.35784,10.35784,10.35762,10.35762,26.0,10.36034,10.36034,10.36007,10.36009,26.0,False
'2018-10-02T06:07:00',10.3575,10.35761,10.3575,10.35761,11.0,10.36009,10.36024,10.36009,10.36014,11.0,False
'2018-10-02T06:08:00',10.35754,10.35761,10.35753,10.35753,13.0,10.36008,10.36015,10.35987,10.36007,13.0,True
'2018-10-02T06:09:00',10.35753,10.35772,10.35716,10.35716,15.0,10.35987,10.36012,10.35937,10.35956,15.0,True
'2018-10-02T06:10:00',10.35727,10.35911,10.35727,10.35758,56.97,10.35975,10.36249,10.35975,10.36101,55.0,False
'2018-10-02T06:11:00',10.35732,10.35771,10.35732,10.35757,12.22,10.36079,10.3611,10.36079,10.36095,10.0,False
'2018-10-02T06:12:00',10.35754,10.35754,10.35743,10.35743,5.37,10.36093,10.36093,10.36053,10.36079,5.0,True
'2018-10-02T06:13:00',10.35741,10.35765,10.3574,10.35762,12.0,10.36079,10.36104,10.36078,10.361,12.0,True
'2018-10-02T06:14:00',10.35762,10.35779,10.35762,10.35779,4.0,10.36101,10.36117,10.36101,10.36117,4.0,True
'2018-10-02T06:15:00',10.35779,10.35829,10.35766,10.35829,21.5,10.36111,10.36133,10.36051,10.36077,21.0,False
'2018-10-02T06:16:00',10.35829,10.35834,10.35819,10.35819,8.0,10.36062,10.36077,10.36059,10.36059,8.0,False
'2018-10-02T06:17:00',10.35819,10.35819,10.35819,10.35819,1.0,10.36064,10.36064,10.36064,10.36064,1.0,False
'2018-10-02T06:18:00',10.35819,10.35819,10.35809,10.35809,7.0,10.36039,10.36064,10.36039,10.3605,7.0,False
'2018-10-02T06:19:00',10.35809,10.35814,10.35809,10.35809,12.0,10.36039,10.3605,10.36035,10.3605,12.0,False
'2018-10-02T06:20:00',10.35809,10.35809,10.35809,10.35809,0.0,10.3605,10.3605,10.3605,10.3605,0.0,False
'2018-10-02T06:21:00',10.35809,10.35809,10.35809,10.35809,0.0,10.3605,10.3605,10.3605,10.3605,0.0,True
'2018-10-02T06:22:00',10.35808,10.35809,10.358,10.35809,12.0,10.36051,10.36051,10.36034,10.36044,12.0,True
'2018-10-02T06:23:00',10.358,10.35845,10.358,10.35845,24.0,10.36044,10.36094,10.36013,10.36094,24.0,True
'2018-10-02T06:24:00',10.35801,10.35837,10.35705,10.3579,31.09,10.3614,10.36175,10.36086,10.36128,28.0,False
'2018-10-02T06:25:00',10.3579,10.3579,10.3579,10.3579,1.0,10.36128,10.36128,10.36128,10.36128,1.0,True
'2018-10-02T06:26:00',10.35807,10.36297,10.35672,10.35672,87.13,10.36146,10.36698,10.36009,10.36009,105.82,False
'2018-10-02T06:27:00',10.35662,10.35881,10.35651,10.35831,57.63,10.35996,10.3624,10.35979,10.36143,58.12,False
'2018-10-02T06:28:00',10.35831,10.35833,10.35831,10.35833,7.11,10.36143,10.36145,10.36143,10.36145,6.86,True
'2018-10-02T06:29:00',10.35833,10.35846,10.35833,10.35841,8.48,10.36145,10.36159,10.36145,10.36153,7.0,False
'2018-10-02T06:30:00',10.35836,10.35837,10.35835,10.35837,6.48,10.36148,10.3615,10.36147,10.3615,5.0,True
'2018-10-02T06:31:00',10.35837,10.3584,10.35837,10.3584,4.11,10.3615,10.36152,10.3615,10.36152,3.0,True
'2018-10-02T06:32:00',10.3584,10.36249,10.35771,10.36202,43.07,10.36152,10.36653,10.36102,10.36622,30.37,False
'2018-10-02T06:33:00',10.36187,10.36239,10.35905,10.35909,32.92,10.36622,10.36622,10.36217,10.36221,26.37,False
'2018-10-02T06:34:00',10.35938,10.35959,10.35836,10.3589,13.74,10.3625,10.36273,10.3624,10.36253,13.74,True
'2018-10-02T06:35:00',10.35887,10.36323,10.35886,10.36268,78.31,10.36246,10.36664,10.36199,10.36574,75.15,False
'2018-10-02T06:36:00',10.36166,10.36166,10.35881,10.3614,58.53,10.36481,10.36481,10.36222,10.36452,57.08,True
'2018-10-02T06:37:00',10.36137,10.36298,10.36109,10.36237,45.44,10.36451,10.3661,10.36421,10.36586,41.0,False
'2018-10-02T06:38:00',10.36237,10.36245,10.36222,10.36233,26.3,10.36586,10.36587,10.36537,10.36555,20.0,False
'2018-10-02T06:39:00',10.36233,10.36233,10.36108,10.3612,31.18,10.36555,10.36555,10.3642,10.36432,30.1,False
'2018-10-02T06:40:00',10.36118,10.36118,10.36079,10.36079,5.37,10.3643,10.36434,10.36391,10.36391,6.35,False
'2018-10-02T06:41:00',10.36075,10.36075,10.36068,10.36075,3.0,10.36387,10.36387,10.36382,10.36387,3.0,True
'2018-10-02T06:42:00',10.3606,10.36174,10.35895,10.35895,26.82,10.36372,10.36486,10.3621,10.3621,24.45,False
'2018-10-02T06:43:00',10.35879,10.35955,10.35879,10.35946,13.74,10.362,10.36267,10.362,10.36259,13.0,True
'2018-10-02T06:44:00',10.35952,10.35979,10.3595,10.35979,14.0,10.36264,10.36291,10.36264,10.36291,14.0,False
'2018-10-02T06:45:00',10.35969,10.35969,10.35774,10.35931,141.85,10.36281,10.36281,10.36086,10.36273,112.45,True
'2018-10-02T06:46:00',10.35931,10.35994,10.35931,10.35952,43.64,10.36273,10.36307,10.36235,10.36264,27.0,True
'2018-10-02T06:47:00',10.3595,10.36179,10.3595,10.36179,48.38,10.36262,10.36491,10.36258,10.36491,35.0,False
'2018-10-02T06:48:00',10.36147,10.36167,10.35967,10.35968,31.11,10.36483,10.36483,10.36279,10.36282,21.01,False
'2018-10-02T06:49:00',10.35968,10.35992,10.35968,10.3599,9.81,10.36282,10.36306,10.36282,10.36302,6.0,True
'2018-10-02T06:50:00',10.3599,10.35995,10.35961,10.35995,32.91,10.36302,10.36307,10.36263,10.36288,20.0,True
'2018-10-02T06:51:00',10.35989,10.36017,10.35989,10.36011,18.69,10.36301,10.36329,10.36301,10.36323,15.37,False
'2018-10-02T06:52:00',10.36009,10.36009,10.36005,10.36005,3.57,10.36321,10.36321,10.36317,10.36317,3.0,True
'2018-10-02T06:53:00',10.36005,10.36203,10.35936,10.35954,50.18,10.36317,10.36515,10.3625,10.36266,35.01,False
'2018-10-02T06:54:00',10.35953,10.35962,10.35952,10.35955,17.64,10.36285,10.36285,10.36267,10.36267,13.0,False
'2018-10-02T06:55:00',10.35955,10.35955,10.35955,10.35955,1.37,10.36267,10.36267,10.36267,10.36267,1.0,False
'2018-10-02T06:56:00',10.35955,10.35955,10.35955,10.35955,1.37,10.36267,10.36267,10.36267,10.36267,1.0,True
'2018-10-02T06:57:00',10.35957,10.35957,10.35957,10.35957,2.74,10.36269,10.36269,10.36269,10.36269,2.0,True
'2018-10-02T06:58:00',10.35953,10.3598,10.35895,10.35968,51.58,10.36254,10.36293,10.36204,10.3628,36.0,True
'2018-10-02T06:59:00',10.35979,10.36164,10.35979,10.36146,52.26,10.36291,10.36476,10.36291,10.36459,38.0,False
'2018-10-02T07:00:00',10.36146,10.36146,10.35751,10.35994,112.32,10.36459,10.36459,10.36064,10.36307,87.82,False
'2018-10-02T07:01:00',10.35994,10.36101,10.35994,10.36005,68.3,10.36307,10.36364,10.36307,10.36317,51.1,False
'2018-10-02T07:02:00',10.36018,10.36063,10.35976,10.36063,48.58,10.36328,10.36367,10.36289,10.36362,42.0,False
'2018-10-02T07:03:00',10.36063,10.36064,10.36042,10.36042,13.22,10.36361,10.36361,10.36354,10.36354,11.0,False
'2018-10-02T07:04:00',10.36044,10.36045,10.3593,10.36,20.31,10.36356,10.36357,10.36242,10.36312,19.0,True
'2018-10-02T07:05:00',10.36006,10.36097,10.35907,10.35907,42.58,10.36318,10.36438,10.36203,10.36245,37.5,False
'2018-10-02T07:06:00',10.35907,10.35907,10.35644,10.35853,72.79,10.36245,10.36245,10.35991,10.36192,52.49,False
'2018-10-02T07:07:00',10.35866,10.35898,10.35762,10.35795,42.81,10.36204,10.36236,10.36101,10.36134,32.0,True
'2018-10-02T07:08:00',10.35795,10.35904,10.35795,10.35857,66.89,10.36134,10.36243,10.36134,10.36195,49.0,False
'2018-10-02T07:09:00',10.35857,10.35857,10.35691,10.35691,72.83,10.36195,10.36195,10.36088,10.36089,45.0,True
'2018-10-02T07:10:00',10.35691,10.35999,10.35691,10.35915,137.09,10.36089,10.36337,10.36051,10.3628,93.0,True
'2018-10-02T07:11:00',10.35915,10.35974,10.35741,10.35847,105.4,10.3628,10.36402,10.3608,10.36185,77.36,False
'2018-10-02T07:12:00',10.35847,10.35847,10.35724,10.35751,74.51,10.36185,10.36185,10.36063,10.36078,72.29,False
'2018-10-02T07:13:00',10.35751,10.35819,10.35751,10.35819,44.98,10.36089,10.36153,10.36089,10.36153,44.85,True
'2018-10-02T07:14:00',10.35816,10.35906,10.35816,10.35892,39.66,10.36154,10.36246,10.36154,10.36246,33.0,True
'2018-10-02T07:15:00',10.35908,10.35908,10.35741,10.35782,64.91,10.36246,10.36246,10.36137,10.36138,51.37,False
'2018-10-02T07:16:00',10.35782,10.35884,10.35782,10.35878,32.31,10.36138,10.36237,10.36138,10.36217,28.0,True
'2018-10-02T07:17:00',10.35878,10.36056,10.35878,10.35982,38.16,10.36217,10.36395,10.36217,10.36375,31.37,False
'2018-10-02T07:18:00',10.35993,10.36029,10.35673,10.35673,43.5,10.36372,10.36372,10.36012,10.36012,40.98,False
'2018-10-02T07:19:00',10.35655,10.3576,10.35642,10.35662,76.14,10.35985,10.36099,10.35982,10.36057,64.55,False
'2018-10-02T07:20:00',10.35663,10.35739,10.35663,10.35738,56.95,10.36049,10.36114,10.36012,10.36114,43.0,True
'2018-10-02T07:21:00',10.35738,10.35782,10.35669,10.35669,60.51,10.36114,10.36134,10.36013,10.36044,44.0,True
'2018-10-02T07:22:00',10.35673,10.35898,10.35664,10.35871,85.28,10.36012,10.36236,10.36008,10.36209,61.0,True
'2018-10-02T07:23:00',10.359,10.3598,10.35819,10.35979,90.3,10.36238,10.36307,10.36185,10.36307,58.0,True
'2018-10-02T07:24:00',10.35979,10.36027,10.35979,10.35986,23.0,10.36298,10.36307,10.36279,10.36296,21.0,True
'2018-10-02T07:25:00',10.35986,10.36031,10.35986,10.3603,8.0,10.36298,10.36307,10.36298,10.36303,8.0,True
'2018-10-02T07:26:00',10.35988,10.36088,10.35988,10.36088,8.0,10.36303,10.36311,10.36279,10.36311,8.0,False
'2018-10-02T07:27:00',10.36088,10.36088,10.36088,10.36088,1.0,10.36308,10.36308,10.36308,10.36308,1.0,True
'2018-10-02T07:28:00',10.36088,10.36088,10.36087,10.36088,5.0,10.36384,10.36384,10.36308,10.36309,5.37,False
'2018-10-02T07:29:00',10.36091,10.36091,10.36053,10.3606,6.0,10.36309,10.36313,10.36308,10.36308,6.0,False
'2018-10-02T07:30:00',10.3606,10.3606,10.3606,10.3606,5.0,10.36309,10.36312,10.36289,10.36289,5.0,False
'2018-10-02T07:31:00',10.3606,10.3606,10.36059,10.36059,4.0,10.36312,10.36312,10.36311,10.36312,4.5,True
'2018-10-02T07:32:00',10.36059,10.36262,10.35986,10.36262,19.4,10.36314,10.3657,10.36309,10.36539,18.61,False
'2018-10-02T07:33:00',10.36253,10.36253,10.3615,10.36232,55.2,10.36539,10.36539,10.36449,10.36532,55.0,True
'2018-10-02T07:34:00',10.36226,10.3625,10.362,10.36244,27.0,10.36532,10.36561,10.36525,10.36544,27.37,True
'2018-10-02T07:35:00',10.36244,10.36268,10.36036,10.36108,38.0,10.36556,10.36571,10.36322,10.36408,39.68,False
'2018-10-02T07:36:00',10.36103,10.36103,10.36054,10.36077,76.0,10.36408,10.36408,10.36363,10.36375,78.59,True
'2018-10-02T07:37:00',10.36078,10.36154,10.36078,10.36135,15.0,10.36375,10.36451,10.36375,10.36441,15.0,True
'2018-10-02T07:38:00',10.36135,10.36163,10.36134,10.36161,10.0,10.36434,10.36469,10.36434,10.36465,10.0,False
'2018-10-02T07:39:00',10.36149,10.36154,10.36074,10.36074,24.11,10.36465,10.36465,10.36411,10.36414,23.0,True
'2018-10-02T07:40:00',10.36076,10.3626,10.36076,10.36197,31.1,10.36414,10.36598,10.36414,10.36537,30.98,False
'2018-10-02T07:41:00',10.36196,10.36206,10.36196,10.36206,4.0,10.3654,10.36545,10.3654,10.36545,4.0,False
'2018-10-02T07:42:00',10.36196,10.36196,10.3605,10.3605,53.01,10.36534,10.36534,10.36425,10.36443,46.48,False
'2018-10-02T07:43:00',10.3607,10.36093,10.3607,10.36093,11.0,10.36409,10.36431,10.36409,10.36431,11.12,True
'2018-10-02T07:44:00',10.36112,10.36194,10.36112,10.3612,33.02,10.3645,10.36557,10.3645,10.36458,29.0,False
'2018-10-02T07:45:00',10.36108,10.36108,10.36047,10.36053,25.11,10.36454,10.36454,10.36392,10.36392,28.81,True
'2018-10-02T07:46:00',10.361,10.36152,10.36099,10.36148,15.0,10.36392,10.36488,10.36378,10.36445,17.25,True
'2018-10-02T07:47:00',10.36157,10.36312,10.36157,10.36263,57.0,10.36455,10.3661,10.36455,10.36566,57.74,False
'2018-10-02T07:48:00',10.36228,10.36244,10.36148,10.36168,41.87,10.36566,10.36566,10.36477,10.36477,41.37,True
'2018-10-02T07:49:00',10.3616,10.363,10.3616,10.36226,48.0,10.36467,10.36616,10.36467,10.3654,48.74,False
'2018-10-02T07:50:00',10.36226,10.36273,10.36179,10.36179,27.0,10.36542,10.36572,10.36415,10.36415,27.0,False
'2018-10-02T07:51:00',10.36116,10.36148,10.35984,10.36043,234.21,10.36416,10.36492,10.36366,10.36393,242.41,True
'2018-10-02T07:52:00',10.36042,10.36204,10.36022,10.36203,58.86,10.3637,10.36526,10.3637,10.36521,49.0,True
'2018-10-02T07:53:00',10.36204,10.3629,10.36204,10.36276,50.0,10.36528,10.36616,10.36528,10.36588,50.37,True
'2018-10-02T07:54:00',10.36263,10.36554,10.36235,10.36554,61.5,10.36575,10.36784,10.36547,10.36784,65.2,True
'2018-10-02T07:55:00',10.36554,10.36558,10.36458,10.36501,21.0,10.36783,10.3679,10.36742,10.36742,23.96,False
'2018-10-02T07:56:00',10.365,10.36501,10.365,10.36501,2.0,10.36743,10.36743,10.36742,10.36742,2.0,False
'2018-10-02T07:57:00',10.36501,10.36501,10.36501,10.36501,2.0,10.36742,10.36742,10.36742,10.36742,2.37,True
'2018-10-02T07:58:00',10.36531,10.36654,10.36456,10.3652,42.76,10.36759,10.3686,10.36723,10.36793,43.48,True
'2018-10-02T07:59:00',10.36481,10.36921,10.36481,10.36921,87.0,10.36793,10.37244,10.36773,10.37208,106.02,False
'2018-10-02T08:00:00',10.36921,10.36921,10.36477,10.36555,108.47,10.3721,10.3721,10.36742,10.36865,112.56,True
'2018-10-02T08:01:00',10.36555,10.36948,10.36538,10.36683,112.72,10.36865,10.37165,10.36825,10.36987,99.15,False
'2018-10-02T08:02:00',10.36683,10.36811,10.36683,10.36779,121.03,10.36987,10.37147,10.36987,10.37047,85.82,True
'2018-10-02T08:03:00',10.36779,10.36946,10.36699,10.36913,165.48,10.37047,10.37273,10.37002,10.37273,137.58,True
'2018-10-02T08:04:00',10.36897,10.37297,10.36829,10.37109,247.1,10.37257,10.3754,10.37166,10.37318,269.52,False
'2018-10-02T08:05:00',10.37117,10.37131,10.37094,10.37124,81.0,10.37318,10.37343,10.37312,10.37335,107.2,False
'2018-10-02T08:06:00',10.37118,10.37123,10.37084,10.37116,48.0,10.37335,10.37344,10.37302,10.37327,50.85,True
'2018-10-02T08:07:00',10.37107,10.37153,10.37106,10.37114,77.0,10.37327,10.37359,10.37317,10.37317,81.93,False
'2018-10-02T08:08:00',10.37116,10.37138,10.36968,10.37004,66.0,10.37317,10.37351,10.37201,10.37239,69.19,False
'2018-10-02T08:09:00',10.37004,10.37004,10.36687,10.36925,138.87,10.37233,10.37249,10.36939,10.37189,133.03,True
'2018-10-02T08:10:00',10.36934,10.37324,10.36934,10.37053,48.72,10.37189,10.37517,10.37189,10.37312,48.11,False
'2018-10-02T08:11:00',10.37053,10.37098,10.37036,10.37098,21.86,10.37324,10.37367,10.37318,10.37367,25.56,False
'2018-10-02T08:12:00',10.37098,10.37098,10.37063,10.37079,11.0,10.37334,10.37367,10.37312,10.37319,11.37,True
'2018-10-02T08:13:00',10.37074,10.37125,10.36995,10.3702,48.98,10.37319,10.37421,10.3727,10.3729,54.78,True
'2018-10-02T08:14:00',10.3702,10.37154,10.3702,10.37133,34.0,10.3726,10.37443,10.3726,10.37405,42.15,False
'2018-10-02T08:15:00',10.37133,10.37156,10.37128,10.37132,14.0,10.37405,10.37419,10.37392,10.37398,17.7,True
'2018-10-02T08:16:00',10.37127,10.37199,10.37103,10.37193,31.0,10.37398,10.37464,10.37348,10.37458,37.29,False
'2018-10-02T08:17:00',10.37187,10.3719,10.37107,10.37111,18.0,10.37453,10.37466,10.37377,10.37377,21.7,True
'2018-10-02T08:18:00',10.37108,10.37203,10.37108,10.37186,22.5,10.37382,10.37445,10.37382,10.37434,28.71,True
'2018-10-02T08:19:00',10.37186,10.37348,10.37116,10.37297,76.87,10.37416,10.37596,10.37355,10.37553,90.25,True
'2018-10-02T08:20:00',10.37284,10.37526,10.37284,10.37526,38.37,10.37551,10.3767,10.3755,10.37655,39.23,True
'2018-10-02T08:21:00',10.37526,10.37635,10.37526,10.3753,36.0,10.37657,10.37845,10.37646,10.3777,36.25,True
'2018-10-02T08:22:00',10.37526,10.37742,10.37526,10.37548,92.82,10.37761,10.37963,10.37761,10.37799,90.11,False
'2018-10-02T08:23:00',10.3755,10.37618,10.37539,10.37539,31.2,10.37812,10.37851,10.37777,10.37777,27.0,False
'2018-10-02T08:24:00',10.37526,10.37537,10.37517,10.37536,48.06,10.37749,10.37808,10.37686,10.37807,43.0,True
'2018-10-02T08:25:00',10.37536,10.37638,10.37414,10.37504,117.44,10.37804,10.37921,10.37615,10.37792,123.11,True
'2018-10-02T08:26:00',10.37514,10.3773,10.37493,10.37686,61.21,10.37793,10.37949,10.37764,10.37916,62.96,True
'2018-10-02T08:27:00',10.37701,10.3794,10.37701,10.37908,85.56,10.37915,10.38213,10.37869,10.38118,87.42,False
'2018-10-02T08:28:00',10.37908,10.37908,10.3772,10.37889,37.48,10.38112,10.38112,10.37931,10.38099,37.0,True
'2018-10-02T08:29:00',10.37911,10.38012,10.37905,10.38012,32.0,10.3812,10.38228,10.3812,10.38228,31.0,False
'2018-10-02T08:30:00',10.37998,10.37998,10.37749,10.37831,50.5,10.38214,10.38214,10.37965,10.38018,50.5,False
'2018-10-02T08:31:00',10.37831,10.37856,10.37831,10.37856,9.0,10.38019,10.3804,10.38019,10.38034,9.0,True
'2018-10-02T08:32:00',10.37818,10.37906,10.37812,10.37906,21.98,10.38034,10.38091,10.38024,10.38076,24.11,False
'2018-10-02T08:33:00',10.37874,10.37874,10.37762,10.37791,34.59,10.38062,10.38062,10.37962,10.37979,37.95,False
'2018-10-02T08:34:00',10.37791,10.37806,10.37788,10.37788,15.24,10.37979,10.38005,10.37979,10.38004,20.21,False
'2018-10-02T08:35:00',10.37788,10.37788,10.37558,10.3759,39.96,10.37951,10.37951,10.37773,10.37806,38.43,True
'2018-10-02T08:36:00',10.3767,10.37788,10.3767,10.37699,64.01,10.37886,10.3799,10.37886,10.37887,67.61,False
'2018-10-02T08:37:00',10.37698,10.37721,10.37658,10.37663,9.87,10.37914,10.37914,10.37839,10.37839,9.49,False
'2018-10-02T08:38:00',10.37676,10.37699,10.37467,10.3748,60.93,10.37862,10.37905,10.37689,10.37689,66.53,False
'2018-10-02T08:39:00',10.3747,10.37571,10.37452,10.37541,29.36,10.37689,10.37783,10.37645,10.37729,34.05,False
'2018-10-02T08:40:00',10.37563,10.37563,10.37474,10.37474,15.73,10.37751,10.37751,10.37662,10.37662,13.74,False
'2018-10-02T08:41:00',10.37456,10.37523,10.37343,10.3749,61.82,10.3768,10.37752,10.37575,10.37678,80.24,True
'2018-10-02T08:42:00',10.37505,10.3766,10.37505,10.37524,85.26,10.37709,10.37907,10.37709,10.37712,92.54,False
'2018-10-02T08:43:00',10.37489,10.3755,10.37319,10.37494,102.41,10.37727,10.37783,10.37515,10.37682,118.29,True
'2018-10-02T08:44:00',10.37496,10.3774,10.37494,10.37717,56.6,10.37682,10.37947,10.37682,10.3793,64.27,True
'2018-10-02T08:45:00',10.37725,10.37749,10.3731,10.37373,88.15,10.37928,10.37958,10.37529,10.37593,112.85,False
'2018-10-02T08:46:00',10.37373,10.37412,10.37313,10.37412,27.72,10.3759,10.376,10.37541,10.376,34.69,True
'2018-10-02T08:47:00',10.37412,10.37412,10.37376,10.37388,4.0,10.376,10.37609,10.37576,10.37576,5.74,True
'2018-10-02T08:48:00',10.37393,10.37592,10.37388,10.37523,81.69,10.37576,10.37825,10.37576,10.37702,103.08,False
'2018-10-02T08:49:00',10.37543,10.37592,10.37421,10.37431,37.11,10.37716,10.37763,10.37642,10.37642,49.39,False
'2018-10-02T08:50:00',10.37431,10.37486,10.37431,10.37486,5.0,10.37653,10.37665,10.37653,10.37665,5.85,False
'2018-10-02T08:51:00',10.37424,10.37466,10.37409,10.37412,18.22,10.37665,10.37665,10.376,10.376,19.18,False
'2018-10-02T08:52:00',10.37412,10.37437,10.37239,10.37281,32.1,10.376,10.37625,10.37435,10.37504,43.04,False
'2018-10-02T08:53:00',10.37302,10.37376,10.37277,10.37329,44.5,10.3753,10.37566,10.37486,10.37513,60.59,False
'2018-10-02T08:54:00',10.37352,10.37364,10.371,10.37123,36.56,10.37524,10.37545,10.37314,10.37346,33.09,False
'2018-10-02T08:55:00',10.37121,10.3716,10.37115,10.3716,44.46,10.37339,10.37348,10.37297,10.37348,40.61,True
'2018-10-02T08:56:00',10.3716,10.3721,10.37157,10.37191,16.12,10.37343,10.37402,10.37343,10.37379,15.73,False
'2018-10-02T08:57:00',10.37191,10.37191,10.36857,10.36931,103.82,10.37374,10.37374,10.37073,10.37168,85.26,False
'2018-10-02T08:58:00',10.36931,10.36945,10.36887,10.3692,24.59,10.37167,10.37167,10.37084,10.37101,23.82,False
'2018-10-02T08:59:00',10.3692,10.36936,10.36878,10.36934,50.74,10.37105,10.37111,10.37089,10.37104,50.36,True
'2018-10-02T09:00:00',10.36934,10.37036,10.36934,10.37036,29.36,10.37111,10.37216,10.37107,10.372,26.74,True
'2018-10-02T09:01:00',10.37036,10.37036,10.36996,10.37015,24.72,10.37202,10.37229,10.37202,10.37221,23.74,True
'2018-10-02T09:02:00',10.37026,10.37475,10.37026,10.37451,73.13,10.37221,10.37711,10.37221,10.37682,66.07,False
'2018-10-02T09:03:00',10.37462,10.37462,10.37169,10.37187,220.07,10.37693,10.37693,10.37358,10.3738,163.87,False
'2018-10-02T09:04:00',10.37202,10.37231,10.37189,10.37217,50.7,10.37371,10.37422,10.37361,10.37422,50.22,True
'2018-10-02T09:05:00',10.37217,10.37299,10.37214,10.37271,100.24,10.37379,10.37495,10.37379,10.37446,72.48,False
'2018-10-02T09:06:00',10.37281,10.37281,10.3713,10.37144,112.7,10.37469,10.37469,10.37326,10.37343,108.82,False
'2018-10-02T09:07:00',10.37147,10.37161,10.37141,10.37161,47.3,10.37343,10.37353,10.37313,10.3734,46.37,True
'2018-10-02T09:08:00',10.37152,10.37176,10.37068,10.37164,111.24,10.3734,10.37352,10.37281,10.37352,102.91,False
'2018-10-02T09:09:00',10.37174,10.37174,10.36961,10.36976,138.38,10.37352,10.37352,10.37162,10.37178,169.36,False
'2018-10-02T09:10:00',10.36954,10.36954,10.36541,10.36656,195.91,10.37162,10.37162,10.3677,10.36862,249.88,False
'2018-10-02T09:11:00',10.36668,10.36836,10.36668,10.36813,110.85,10.36862,10.37,10.36862,10.36995,123.69,True
'2018-10-02T09:12:00',10.36836,10.36916,10.36836,10.36871,76.74,10.36995,10.37094,10.36977,10.37059,83.17,True
'2018-10-02T09:13:00',10.36902,10.36942,10.36494,10.36498,110.61,10.37063,10.37121,10.36728,10.36739,106.69,False
'2018-10-02T09:14:00',10.3651,10.36523,10.36326,10.36446,81.62,10.36726,10.36739,10.36552,10.36634,71.39,False
'2018-10-02T09:15:00',10.36424,10.36495,10.36107,10.36202,158.8,10.36609,10.36679,10.36321,10.36416,140.08,False
'2018-10-02T09:16:00',10.36202,10.36216,10.35919,10.3595,76.27,10.36416,10.36431,10.36138,10.36168,72.11,False
'2018-10-02T09:17:00',10.35961,10.36015,10.35594,10.3576,159.38,10.36165,10.36314,10.35815,10.36005,172.72,False
'2018-10-02T09:18:00',10.3576,10.3576,10.35496,10.35552,105.98,10.36016,10.36016,10.35744,10.35744,99.06,True
'2018-10-02T09:19:00',10.35562,10.3589,10.35435,10.35864,166.15,10.35756,10.36103,10.35642,10.3607,194.42,True
'2018-10-02T09:20:00',10.35842,10.36198,10.35818,10.36198,95.28,10.36048,10.36401,10.36006,10.36401,105.28,True
'2018-10-02T09:21:00',10.36198,10.36201,10.35649,10.35656,83.75,10.36405,10.36405,10.35861,10.35873,82.54,False
'2018-10-02T09:22:00',10.35656,10.3566,10.35247,10.35279,164.85,10.35874,10.35894,10.35451,10.35486,136.95,True
'2018-10-02T09:23:00',10.35277,10.35821,10.35259,10.35805,149.7,10.35483,10.36052,10.35466,10.36006,158.83,True
'2018-10-02T09:24:00',10.35805,10.35958,10.35805,10.3595,64.99,10.36006,10.36156,10.35999,10.36156,75.06,True
'2018-10-02T09:25:00',10.3595,10.36298,10.35944,10.36175,179.85,10.36156,10.36504,10.36151,10.36314,194.25,False
'2018-10-02T09:26:00',10.36175,10.3619,10.36095,10.36138,104.22,10.36324,10.36346,10.36284,10.36326,93.72,True
'2018-10-02T09:27:00',10.36139,10.36531,10.36101,10.36521,94.95,10.36326,10.36742,10.36296,10.36713,95.43,True
'2018-10-02T09:28:00',10.36532,10.3661,10.36513,10.36597,58.37,10.36724,10.36805,10.36705,10.368,74.25,True
'2018-10-02T09:29:00',10.36608,10.36795,10.36542,10.36795,93.96,10.36805,10.36984,10.36738,10.36984,120.27,True
'2018-10-02T09:30:00',10.3678,10.36813,10.36646,10.36735,49.11,10.36984,10.37002,10.36838,10.36896,61.28,False
'2018-10-02T09:31:00',10.36735,10.36775,10.36735,10.3677,27.37,10.36896,10.36951,10.36896,10.36941,30.33,True
'2018-10-02T09:32:00',10.3677,10.36783,10.36697,10.36783,28.75,10.36939,10.36959,10.36869,10.36952,33.57,False
'2018-10-02T09:33:00',10.36783,10.36783,10.36637,10.36648,44.0,10.36959,10.36959,10.36819,10.36819,45.97,False
'2018-10-02T09:34:00',10.36659,10.36706,10.36659,10.36706,14.0,10.36841,10.36894,10.3684,10.36874,16.75,True
'2018-10-02T09:35:00',10.36706,10.36777,10.36706,10.36777,43.0,10.36892,10.36951,10.36878,10.3695,47.59,True
'2018-10-02T09:36:00',10.36777,10.36832,10.36673,10.36703,48.0,10.3695,10.36992,10.36858,10.36891,52.04,True
'2018-10-02T09:37:00',10.36703,10.36862,10.36703,10.36855,49.12,10.36895,10.37051,10.36895,10.37043,54.46,True
'2018-10-02T09:38:00',10.3686,10.37196,10.3686,10.37122,99.85,10.37043,10.37396,10.37043,10.37315,98.66,True
'2018-10-02T09:39:00',10.37148,10.3722,10.37084,10.37181,45.88,10.3734,10.37404,10.37278,10.37352,49.68,True
'2018-10-02T09:40:00',10.37181,10.3758,10.37159,10.37256,100.95,10.37369,10.37742,10.37332,10.37462,121.8,False
'2018-10-02T09:41:00',10.37266,10.37457,10.37258,10.37304,73.69,10.37475,10.37663,10.37474,10.37492,70.86,False
'2018-10-02T09:42:00',10.37304,10.37304,10.37231,10.37261,17.5,10.37474,10.37474,10.37438,10.37451,21.7,False
'2018-10-02T09:43:00',10.37272,10.37289,10.37248,10.37289,27.5,10.37451,10.37477,10.37422,10.37477,28.48,False
'2018-10-02T09:44:00',10.37289,10.37289,10.37266,10.37279,8.0,10.37477,10.37477,10.37428,10.37451,8.0,True
'2018-10-02T09:45:00',10.3727,10.37358,10.36951,10.37027,86.67,10.37476,10.37545,10.37194,10.37236,82.81,False
'2018-10-02T09:46:00',10.37027,10.3724,10.37027,10.37103,55.55,10.37236,10.37432,10.37236,10.37246,56.93,False
'2018-10-02T09:47:00',10.37106,10.37106,10.37082,10.3709,14.12,10.37246,10.37284,10.37246,10.37284,14.0,False
'2018-10-02T09:48:00',10.37086,10.37086,10.3707,10.3708,13.0,10.37278,10.37278,10.37228,10.37232,13.0,False
'2018-10-02T09:49:00',10.3708,10.37093,10.3708,10.37093,12.0,10.37255,10.37255,10.37236,10.37249,12.0,True
'2018-10-02T09:50:00',10.37095,10.37121,10.37078,10.3712,53.36,10.37266,10.37319,10.37266,10.37312,50.61,True
'2018-10-02T09:51:00',10.37105,10.37255,10.37105,10.37255,20.27,10.37312,10.37447,10.37312,10.37422,17.37,True
'2018-10-02T09:52:00',10.37255,10.37278,10.37214,10.37255,42.7,10.37447,10.37466,10.37406,10.37422,39.87,False
'2018-10-02T09:53:00',10.3724,10.37258,10.37094,10.37099,31.73,10.37422,10.37428,10.37286,10.37289,32.11,False
'2018-10-02T09:54:00',10.3708,10.3712,10.37009,10.37044,53.75,10.37272,10.37342,10.37201,10.37232,40.11,True
'2018-10-02T09:55:00',10.37093,10.37371,10.37083,10.37355,63.42,10.37232,10.37583,10.37232,10.37547,64.18,True
'2018-10-02T09:56:00',10.37365,10.37436,10.37365,10.37373,27.0,10.37557,10.37628,10.37557,10.37565,33.43,False
'2018-10-02T09:57:00',10.37373,10.37373,10.37304,10.37304,18.09,10.37566,10.37566,10.37496,10.37496,15.0,True
'2018-10-02T09:58:00',10.373,10.37618,10.373,10.37604,148.14,10.37494,10.37827,10.37494,10.37796,126.62,True
'2018-10-02T09:59:00',10.37614,10.37712,10.37562,10.37649,76.28,10.37806,10.37931,10.37758,10.37824,72.11,True
'2018-10-02T10:00:00',10.37653,10.37922,10.37649,10.37816,125.67,10.37824,10.38094,10.37824,10.38023,111.41,False
'2018-10-02T10:01:00',10.37818,10.37896,10.37786,10.37873,66.73,10.38023,10.38068,10.3798,10.38051,71.03,True
'2018-10-02T10:02:00',10.37873,10.37922,10.37842,10.37922,31.11,10.3805,10.38082,10.38022,10.38069,32.23,True
'2018-10-02T10:03:00',10.37922,10.3794,10.37663,10.37663,69.6,10.38067,10.38103,10.37861,10.37861,68.84,False
'2018-10-02T10:04:00',10.37663,10.37848,10.37643,10.37759,82.24,10.37856,10.38028,10.37852,10.37925,78.7,False
'2018-10-02T10:05:00',10.37759,10.37765,10.37715,10.37765,29.0,10.37922,10.37939,10.37902,10.37923,32.84,True
'2018-10-02T10:06:00',10.37765,10.37845,10.37765,10.37845,25.0,10.37925,10.38022,10.3792,10.38008,25.0,True
'2018-10-02T10:07:00',10.37845,10.37845,10.37793,10.37806,35.0,10.38011,10.38033,10.37961,10.37981,35.87,False
'2018-10-02T10:08:00',10.37806,10.37806,10.37722,10.3774,17.74,10.37974,10.37981,10.37902,10.37918,18.37,False
'2018-10-02T10:09:00',10.3774,10.3774,10.37698,10.37716,34.48,10.37924,10.37924,10.37886,10.37898,33.0,True
'2018-10-02T10:10:00',10.37716,10.37823,10.37693,10.37813,92.5,10.37904,10.38037,10.37885,10.38019,74.12,True
'2018-10-02T10:11:00',10.37813,10.3794,10.37813,10.37935,65.59,10.38002,10.38159,10.38002,10.38141,56.35,False
'2018-10-02T10:12:00',10.37933,10.37933,10.37856,10.37878,42.2,10.38121,10.38121,10.38033,10.38037,39.36,False
'2018-10-02T10:13:00',10.37878,10.37878,10.37855,10.37856,18.0,10.38049,10.38049,10.38033,10.38043,18.0,True
'2018-10-02T10:14:00',10.37855,10.37869,10.37672,10.37697,57.88,10.38043,10.38073,10.37875,10.37918,46.43,False
'2018-10-02T10:15:00',10.37712,10.37774,10.37696,10.37706,58.5,10.37927,10.37987,10.3787,10.3787,48.0,False
'2018-10-02T10:16:00',10.37726,10.37746,10.37652,10.37696,36.12,10.3787,10.37892,10.37839,10.37869,37.0,False
'2018-10-02T10:17:00',10.37696,10.37724,10.37696,10.37721,27.5,10.37884,10.37912,10.37884,10.37898,27.5,True
'2018-10-02T10:18:00',10.37721,10.37726,10.37699,10.37699,40.0,10.37889,10.37909,10.37871,10.37871,40.5,True
'2018-10-02T10:19:00',10.37752,10.37831,10.37752,10.37831,19.11,10.37895,10.38035,10.37895,10.38019,13.5,False
'2018-10-02T10:20:00',10.37831,10.37831,10.3776,10.37799,27.48,10.38017,10.38017,10.37935,10.37973,26.84,True
'2018-10-02T10:21:00',10.37796,10.38003,10.37786,10.37836,55.81,10.37973,10.38233,10.37973,10.3803,54.25,False
'2018-10-02T10:22:00',10.37846,10.37846,10.37679,10.37756,32.05,10.38032,10.38036,10.3788,10.3796,28.74,True
'2018-10-02T10:23:00',10.37755,10.37909,10.37686,10.37901,33.2,10.3796,10.3813,10.37845,10.3812,30.88,True
'2018-10-02T10:24:00',10.3791,10.37937,10.37858,10.37928,95.04,10.38131,10.38153,10.38039,10.38119,83.09,False
'2018-10-02T10:25:00',10.37905,10.37905,10.37781,10.37796,170.43,10.38101,10.38101,10.37957,10.37979,151.6,True
'2018-10-02T10:26:00',10.37806,10.37966,10.37805,10.37836,146.55,10.37979,10.382,10.37977,10.38024,133.57,False
'2018-10-02T10:27:00',10.37824,10.37824,10.37671,10.37726,88.55,10.38002,10.38002,10.37863,10.37878,89.8,False
'2018-10-02T10:28:00',10.37726,10.37778,10.37726,10.37761,79.79,10.37895,10.37976,10.37895,10.37927,70.11,False
'2018-10-02T10:29:00',10.37761,10.37761,10.37673,10.37711,57.86,10.37927,10.37956,10.37865,10.37894,58.98,False
'2018-10-02T10:30:00',10.37709,10.37734,10.37663,10.37706,43.56,10.37894,10.37918,10.3787,10.3788,41.37,False
'2018-10-02T10:31:00',10.37706,10.37706,10.37666,10.37676,68.06,10.37891,10.37894,10.37811,10.37843,58.61,True
'2018-10-02T10:32:00',10.37676,10.37766,10.37665,10.3767,114.87,10.37843,10.37972,10.37824,10.37855,106.63,False
'2018-10-02T10:33:00',10.37676,10.37744,10.37644,10.37716,93.35,10.37855,10.37928,10.3783,10.37856,92.49,False
'2018-10-02T10:34:00',10.37716,10.37736,10.37656,10.37656,92.82,10.37896,10.37909,10.37779,10.37803,89.09,False
'2018-10-02T10:35:00',10.37656,10.37716,10.37648,10.37676,109.44,10.37803,10.37869,10.37803,10.37807,105.74,False
'2018-10-02T10:36:00',10.37656,10.37676,10.37547,10.37547,101.06,10.37807,10.37847,10.37742,10.37747,115.84,False
'2018-10-02T10:37:00',10.37558,10.37561,10.37256,10.37446,142.23,10.37747,10.37758,10.37468,10.37627,165.23,True
'2018-10-02T10:38:00',10.37439,10.37715,10.37439,10.37669,36.23,10.37627,10.37907,10.37627,10.37865,39.08,True
'2018-10-02T10:39:00',10.37669,10.37818,10.37669,10.37765,112.81,10.37864,10.38014,10.37864,10.37952,122.34,False
'2018-10-02T10:40:00',10.37764,10.37811,10.37667,10.37748,68.91,10.37952,10.37994,10.37827,10.37932,70.32,True
'2018-10-02T10:41:00',10.3777,10.37847,10.3777,10.37832,27.35,10.3797,10.38039,10.3797,10.38038,25.0,False
'2018-10-02T10:42:00',10.37832,10.37842,10.37694,10.37736,51.56,10.38039,10.38039,10.37889,10.37902,48.97,False
'2018-10-02T10:43:00',10.37716,10.37746,10.37669,10.37685,45.09,10.37902,10.37925,10.37807,10.37807,40.74,True
'2018-10-02T10:44:00',10.37696,10.37782,10.37696,10.37726,37.73,10.37807,10.37909,10.37807,10.37807,36.0,False
'2018-10-02T10:45:00',10.37706,10.37776,10.37686,10.37746,16.5,10.37807,10.37885,10.37807,10.37832,16.0,False
'2018-10-02T10:46:00',10.37736,10.37776,10.37706,10.37716,12.0,10.37832,10.37884,10.37832,10.37857,12.0,False
'2018-10-02T10:47:00',10.37706,10.37726,10.37666,10.37716,93.06,10.37835,10.37871,10.37832,10.37854,88.0,False
'2018-10-02T10:48:00',10.37716,10.37716,10.37583,10.37636,83.44,10.37848,10.37861,10.37757,10.37798,76.74,True
'2018-10-02T10:49:00',10.37646,10.38106,10.37634,10.38056,96.39,10.37798,10.3834,10.37798,10.38265,105.22,True
'2018-10-02T10:50:00',10.38045,10.38247,10.37967,10.37967,116.72,10.38251,10.38439,10.3816,10.3816,128.34,False
'2018-10-02T10:51:00',10.38001,10.38053,10.37882,10.37885,48.48,10.38193,10.38239,10.38074,10.38077,55.17,False
'2018-10-02T10:52:00',10.37895,10.37916,10.37855,10.37916,30.23,10.38088,10.38108,10.38048,10.38108,29.37,True
'2018-10-02T10:53:00',10.37905,10.37916,10.37786,10.37852,49.92,10.38097,10.38114,10.37966,10.38062,44.98,False
'2018-10-02T10:54:00',10.37872,10.37872,10.37756,10.37806,87.59,10.3805,10.38067,10.37983,10.3802,66.84,True
'2018-10-02T10:55:00',10.37806,10.37962,10.3771,10.37939,167.91,10.3802,10.38172,10.37915,10.38159,128.02,True
'2018-10-02T10:56:00',10.37939,10.38244,10.379,10.38163,151.84,10.38145,10.3845,10.38111,10.38386,135.82,True
'2018-10-02T10:57:00',10.38163,10.38265,10.38163,10.38243,105.22,10.38386,10.38477,10.38386,10.38435,89.89,True
'2018-10-02T10:58:00',10.38242,10.38755,10.37974,10.38512,261.06,10.38447,10.38958,10.38187,10.38728,249.88,True
'2018-10-02T10:59:00',10.38512,10.39088,10.38512,10.39075,254.79,10.38728,10.39343,10.38728,10.39251,243.59,False
'2018-10-02T11:00:00',10.39064,10.39089,10.38647,10.38776,126.28,10.39249,10.39313,10.3889,10.38944,121.68,False
'2018-10-02T11:01:00',10.38796,10.38796,10.38608,10.38682,75.66,10.38944,10.38944,10.38815,10.38874,66.06,True
'2018-10-02T11:02:00',10.38679,10.38931,10.38679,10.38847,73.97,10.38885,10.39143,10.38885,10.39051,63.61,False
'2018-10-02T11:03:00',10.3885,10.38921,10.38834,10.3892,35.1,10.39061,10.39114,10.39032,10.39114,32.87,False
'2018-10-02T11:04:00',10.3892,10.3892,10.38856,10.38885,24.0,10.39108,10.39112,10.39053,10.39075,29.1,False
'2018-10-02T11:05:00',10.38885,10.38887,10.3869,10.38723,41.48,10.39074,10.39109,10.38882,10.38915,46.1,False
'2018-10-02T11:06:00',10.38715,10.38715,10.38336,10.38336,63.27,10.38908,10.38908,10.38525,10.38525,69.55,False
'2018-10-02T11:07:00',10.38321,10.38321,10.38112,10.38205,68.46,10.38513,10.38513,10.38328,10.38397,67.12,False
'2018-10-02T11:08:00',10.38224,10.38256,10.3819,10.38232,194.01,10.38416,10.38458,10.38395,10.38423,193.67,False
'2018-10-02T11:09:00',10.38232,10.38247,10.38073,10.38073,85.5,10.38424,10.38424,10.38265,10.38265,90.59,False
'2018-10-02T11:10:00',10.38069,10.38069,10.3796,10.38007,62.07,10.38258,10.38258,10.38152,10.38199,62.7,True
'2018-10-02T11:11:00',10.37996,10.38144,10.37953,10.38055,169.45,10.3819,10.38334,10.38145,10.38231,184.96,True
'2018-10-02T11:12:00',10.38056,10.38231,10.37992,10.38099,100.25,10.38243,10.38418,10.38184,10.38291,94.67,True
'2018-10-02T11:13:00',10.38095,10.38297,10.38095,10.38181,65.91,10.38309,10.3851,10.38289,10.38373,71.9,True
'2018-10-02T11:14:00',10.38173,10.38666,10.38173,10.38588,73.94,10.38363,10.38884,10.3836,10.3878,88.26,False
'2018-10-02T11:15:00',10.38591,10.38591,10.38299,10.38469,84.44,10.38783,10.38783,10.38491,10.38661,86.63,False
'2018-10-02T11:16:00',10.38458,10.38474,10.38322,10.38335,75.78,10.3865,10.38666,10.38515,10.38527,75.8,False
'2018-10-02T11:17:00',10.38346,10.38357,10.38255,10.3826,94.92,10.38538,10.38549,10.38437,10.38444,92.1,False
'2018-10-02T11:18:00',10.38279,10.3832,10.38224,10.38254,93.18,10.38467,10.38511,10.38416,10.38442,91.61,False
'2018-10-02T11:19:00',10.38262,10.3828,10.38182,10.38182,51.33,10.38442,10.38468,10.3837,10.3837,48.0,False
'2018-10-02T11:20:00',10.38191,10.38244,10.38179,10.38206,82.5,10.3837,10.38452,10.38367,10.38393,76.87,False
'2018-10-02T11:21:00',10.38206,10.38206,10.38156,10.38156,33.11,10.38394,10.38394,10.38327,10.38329,32.0,False
'2018-10-02T11:22:00',10.38156,10.38156,10.38115,10.38115,16.21,10.38328,10.38336,10.3832,10.3832,12.0,False
'2018-10-02T11:23:00',10.3813,10.38131,10.38102,10.38106,104.41,10.38308,10.38308,10.38291,10.38291,88.5,False
'2018-10-02T11:24:00',10.38106,10.38106,10.38097,10.381,6.98,10.38294,10.38294,10.38291,10.38292,5.0,False
'2018-10-02T11:25:00',10.381,10.38102,10.38092,10.38094,10.34,10.38284,10.38284,10.38254,10.38277,8.0,False
'2018-10-02T11:26:00',10.38092,10.38102,10.38092,10.38097,30.85,10.38277,10.38283,10.38258,10.3828,30.0,True
'2018-10-02T11:27:00',10.38092,10.38103,10.38091,10.38103,14.48,10.3828,10.38285,10.38235,10.38235,16.07,False
'2018-10-02T11:28:00',10.38098,10.38103,10.38073,10.38095,28.22,10.38233,10.38269,10.38214,10.38262,27.05,True
'2018-10-02T11:29:00',10.38097,10.38168,10.38089,10.38168,26.35,10.38262,10.38307,10.38262,10.38302,23.05,True
'2018-10-02T11:30:00',10.38168,10.38184,10.38128,10.38184,54.84,10.38302,10.38365,10.383,10.38364,49.47,True
'2018-10-02T11:31:00',10.38184,10.38268,10.38181,10.38181,55.2,10.38348,10.38415,10.38348,10.38369,48.42,False
'2018-10-02T11:32:00',10.38186,10.38192,10.38157,10.38181,19.0,10.38352,10.38358,10.38331,10.38331,19.0,False
'2018-10-02T11:33:00',10.38181,10.38181,10.38109,10.38124,28.0,10.38345,10.38345,10.38282,10.38295,30.72,False
'2018-10-02T11:34:00',10.38117,10.38131,10.38096,10.38106,45.0,10.38279,10.38298,10.38273,10.38275,47.08,False
'2018-10-02T11:35:00',10.38104,10.38105,10.38056,10.38056,40.5,10.38275,10.38275,10.38231,10.38237,44.09,False
'2018-10-02T11:36:00',10.38064,10.38091,10.38064,10.38083,10.0,10.38237,10.38269,10.38237,10.38269,10.0,False
'2018-10-02T11:37:00',10.38083,10.38087,10.38036,10.38036,25.1,10.3827,10.3827,10.38206,10.38217,26.6,False
'2018-10-02T11:38:00',10.38039,10.38042,10.38027,10.38041,18.0,10.38217,10.38217,10.38197,10.38197,18.0,True
'2018-10-02T11:39:00',10.38026,10.3821,10.38024,10.38076,118.8,10.38197,10.38402,10.38197,10.3826,127.6,False
'2018-10-02T11:40:00',10.38086,10.38106,10.38068,10.38096,27.61,10.38257,10.38263,10.3824,10.3824,29.94,True
'2018-10-02T11:41:00',10.38096,10.38284,10.38083,10.38284,63.68,10.3824,10.38459,10.38233,10.38459,69.03,True
'2018-10-02T11:42:00',10.38286,10.38295,10.38151,10.38166,94.25,10.38459,10.38467,10.38347,10.38349,98.2,False
'2018-10-02T11:43:00',10.38166,10.38166,10.38133,10.38141,76.34,10.38349,10.38349,10.38285,10.38318,86.42,False
'2018-10-02T11:44:00',10.38141,10.3815,10.38122,10.38143,193.11,10.38314,10.38317,10.38295,10.38305,252.2,True
'2018-10-02T11:45:00',10.38143,10.3842,10.38143,10.38206,70.22,10.38305,10.38593,10.38305,10.38393,83.85,False
'2018-10-02T11:46:00',10.38195,10.38232,10.38184,10.38208,59.0,10.3837,10.38424,10.38354,10.38388,68.5,False
'2018-10-02T11:47:00',10.382,10.38229,10.382,10.38229,29.5,10.38388,10.38417,10.38388,10.38401,30.35,False
'2018-10-02T11:48:00',10.38229,10.38229,10.3821,10.38225,23.0,10.3839,10.38413,10.38387,10.38409,23.74,True
'2018-10-02T11:49:00',10.38217,10.38231,10.3812,10.38179,47.0,10.38409,10.38411,10.38313,10.38354,51.96,False
'2018-10-02T11:50:00',10.38171,10.38179,10.38105,10.38106,51.37,10.38354,10.38354,10.38289,10.38294,50.0,False
'2018-10-02T11:51:00',10.38108,10.38179,10.38108,10.38156,22.0,10.38294,10.38353,10.38294,10.38332,22.5,False
'2018-10-02T11:52:00',10.38156,10.38162,10.38147,10.38152,14.0,10.38333,10.38354,10.38333,10.38346,15.0,True
'2018-10-02T11:53:00',10.38149,10.38167,10.38138,10.38167,27.11,10.38342,10.38352,10.38315,10.38343,26.0,True
'2018-10-02T11:54:00',10.38167,10.38181,10.38161,10.38161,39.0,10.38337,10.38367,10.38337,10.38355,39.0,False
'2018-10-02T11:55:00',10.38155,10.38156,10.38146,10.38146,15.98,10.38344,10.38344,10.3833,10.3833,14.0,True
'2018-10-02T11:56:00',10.38149,10.3821,10.38147,10.382,41.99,10.38341,10.38387,10.38339,10.38387,41.12,True
'2018-10-02T11:57:00',10.3822,10.38404,10.38219,10.38335,47.87,10.38394,10.38587,10.38394,10.38527,53.2,True
'2018-10-02T11:58:00',10.38324,10.38429,10.38323,10.38421,29.5,10.38516,10.3861,10.38516,10.38594,33.07,True
'2018-10-02T11:59:00',10.38419,10.38553,10.38406,10.3853,42.37,10.38594,10.38747,10.38594,10.38724,43.85,True
'2018-10-02T12:00:00',10.38542,10.38593,10.38529,10.38593,30.37,10.38734,10.38784,10.38722,10.38784,30.86,False
'2018-10-02T12:01:00',10.38593,10.38593,10.38581,10.38581,8.48,10.38778,10.38778,10.3875,10.3875,7.0,True
'2018-10-02T12:02:00',10.38581,10.38778,10.38559,10.38761,50.55,10.38752,10.3897,10.38748,10.38953,44.37,True
'2018-10-02T12:03:00',10.38758,10.38828,10.38717,10.38779,46.66,10.3895,10.39013,10.38923,10.3896,43.1,False
'2018-10-02T12:04:00',10.38779,10.38779,10.38711,10.38736,24.71,10.38949,10.38949,10.38904,10.38927,21.0,True
'2018-10-02T12:05:00',10.3874,10.38846,10.3874,10.38842,24.22,10.38932,10.39038,10.38932,10.39034,22.37,True
'2018-10-02T12:06:00',10.38826,10.38929,10.38825,10.38929,31.22,10.39018,10.3912,10.39017,10.39117,31.85,True
'2018-10-02T12:07:00',10.38929,10.38957,10.38754,10.38789,76.16,10.39117,10.39144,10.38955,10.38977,74.68,False
'2018-10-02T12:08:00',10.38789,10.38806,10.38582,10.38692,75.23,10.38976,10.38986,10.3878,10.38898,68.25,False
'2018-10-02T12:09:00',10.38683,10.3873,10.38461,10.38525,85.35,10.3889,10.38937,10.38653,10.38717,72.11,False
'2018-10-02T12:10:00',10.38527,10.38527,10.38386,10.38495,113.97,10.38719,10.38719,10.38576,10.38688,94.94,True
'2018-10-02T12:11:00',10.38497,10.38576,10.38414,10.38424,53.07,10.38689,10.38771,10.38607,10.38607,50.29,False
'2018-10-02T12:12:00',10.38406,10.38489,10.38342,10.38487,92.18,10.386,10.38691,10.38532,10.38688,94.11,True
'2018-10-02T12:13:00',10.3846,10.3862,10.38459,10.38607,33.48,10.38688,10.38822,10.38669,10.38813,41.51,True
'2018-10-02T12:14:00',10.38618,10.38625,10.386,10.38622,15.37,10.38814,10.38841,10.38812,10.38841,18.83,True
'2018-10-02T12:15:00',10.38643,10.38643,10.38584,10.38584,24.83,10.38837,10.38837,10.38791,10.38791,22.5,False
'2018-10-02T12:16:00',10.38602,10.38626,10.38594,10.38623,14.98,10.38795,10.38814,10.38794,10.38808,13.0,True
'2018-10-02T12:17:00',10.38625,10.38638,10.3861,10.38632,18.48,10.38808,10.38834,10.38808,10.38834,17.0,True
'2018-10-02T12:18:00',10.38655,10.38767,10.38655,10.38767,20.37,10.38854,10.38945,10.3883,10.38939,24.21,False
'2018-10-02T12:19:00',10.38767,10.38767,10.38521,10.38521,122.65,10.38926,10.38934,10.38697,10.38707,120.19,False
'2018-10-02T12:20:00',10.38509,10.38699,10.38345,10.38512,97.56,10.38697,10.38906,10.38588,10.38719,104.34,False
'2018-10-02T12:21:00',10.38518,10.38637,10.38518,10.38622,23.85,10.38744,10.38844,10.38744,10.38843,28.07,False
'2018-10-02T12:22:00',10.3862,10.38637,10.3862,10.38637,8.48,10.38839,10.38839,10.38824,10.38829,7.0,True
'2018-10-02T12:23:00',10.38647,10.38686,10.38632,10.38675,15.49,10.38841,10.38879,10.38824,10.38878,14.0,True
'2018-10-02T12:24:00',10.38686,10.38816,10.38682,10.38804,23.34,10.38878,10.39008,10.38874,10.38996,21.0,True
'2018-10-02T12:25:00',10.38814,10.38814,10.38786,10.38789,19.7,10.39006,10.39034,10.38979,10.38996,15.75,False
'2018-10-02T12:26:00',10.38803,10.38803,10.38683,10.38704,57.62,10.38997,10.38997,10.38851,10.38896,43.0,False
'2018-10-02T12:27:00',10.38704,10.38704,10.38551,10.38562,92.56,10.38848,10.38848,10.38715,10.38743,78.0,False
'2018-10-02T12:28:00',10.38552,10.38575,10.3848,10.3851,30.57,10.38743,10.38743,10.38644,10.38655,26.0,False
'2018-10-02T12:29:00',10.38516,10.38548,10.38457,10.38457,30.46,10.38655,10.38721,10.38595,10.38597,28.0,False
'2018-10-02T12:30:00',10.38438,10.38479,10.38383,10.38392,42.71,10.38597,10.38597,10.38548,10.38548,39.0,False
'2018-10-02T12:31:00',10.38397,10.38408,10.38376,10.38408,36.23,10.38548,10.38558,10.38523,10.38548,35.0,True
'2018-10-02T12:32:00',10.38401,10.38426,10.38396,10.38416,15.49,10.38548,10.38599,10.38548,10.38599,14.0,True
'2018-10-02T12:33:00',10.38426,10.38436,10.38375,10.38403,25.6,10.38599,10.38599,10.38497,10.38532,22.0,False
'2018-10-02T12:34:00',10.38392,10.38416,10.38391,10.38405,31.46,10.38532,10.38594,10.38532,10.38555,29.0,True
'2018-10-02T12:35:00',10.38393,10.3844,10.38357,10.38357,47.08,10.38582,10.38594,10.38515,10.38515,43.0,False
'2018-10-02T12:36:00',10.38319,10.38331,10.38273,10.38284,54.0,10.3851,10.38519,10.38463,10.38463,39.5,False
'2018-10-02T12:37:00',10.38283,10.38284,10.38118,10.38162,60.62,10.38463,10.3849,10.38324,10.38359,63.09,False
'2018-10-02T12:38:00',10.38143,10.3817,10.38086,10.38117,44.97,10.3835,10.38359,10.3826,10.38264,44.46,False
'2018-10-02T12:39:00',10.38125,10.38125,10.3806,10.38091,38.49,10.38264,10.38282,10.38232,10.38263,41.83,True
'2018-10-02T12:40:00',10.38107,10.3813,10.38107,10.38114,6.37,10.38263,10.38298,10.38263,10.38284,6.0,False
'2018-10-02T12:41:00',10.38114,10.38126,10.38076,10.38076,26.0,10.38284,10.38302,10.38224,10.38224,29.11,False
'2018-10-02T12:42:00',10.38076,10.38086,10.3805,10.38075,17.0,10.38213,10.38216,10.38191,10.38216,17.0,True
'2018-10-02T12:43:00',10.38075,10.38089,10.38056,10.38067,10.0,10.38271,10.38294,10.38256,10.38269,12.97,False
'2018-10-02T12:44:00',10.38067,10.38067,10.38015,10.38042,40.37,10.38269,10.38269,10.38169,10.38196,42.35,False
'2018-10-02T12:45:00',10.38035,10.38043,10.38012,10.38012,26.0,10.38196,10.38235,10.38171,10.38212,27.12,False
'2018-10-02T12:46:00',10.38012,10.38018,10.37995,10.38016,28.37,10.38203,10.38212,10.38173,10.38175,29.48,True
'2018-10-02T12:47:00',10.38025,10.38027,10.37993,10.37993,20.0,10.38175,10.38213,10.3815,10.38173,21.61,False
'2018-10-02T12:48:00',10.37993,10.3802,10.37866,10.3802,51.74,10.38169,10.38196,10.38052,10.38176,55.22,True
'2018-10-02T12:49:00',10.38033,10.38059,10.38011,10.38029,31.0,10.38176,10.38219,10.38176,10.38199,31.37,True
'2018-10-02T12:50:00',10.38053,10.38053,10.38002,10.38037,16.0,10.38203,10.38246,10.38203,10.38203,19.1,True
'2018-10-02T12:51:00',10.38026,10.38185,10.38019,10.38106,78.74,10.38203,10.3836,10.38203,10.38287,85.93,False
'2018-10-02T12:52:00',10.38092,10.38106,10.38006,10.38028,77.0,10.38281,10.38281,10.38212,10.38218,82.67,False
'2018-10-02T12:53:00',10.38028,10.3806,10.37836,10.38047,62.34,10.38217,10.38239,10.38038,10.38217,73.05,True
'2018-10-02T12:54:00',10.38052,10.38072,10.38052,10.38064,22.5,10.38217,10.3826,10.38217,10.38242,25.33,True
'2018-10-02T12:55:00',10.38064,10.38116,10.38064,10.38101,63.0,10.38243,10.38306,10.38239,10.38285,66.2,False
'2018-10-02T12:56:00',10.38097,10.38112,10.38042,10.3806,41.5,10.38285,10.38285,10.38217,10.38217,41.74,False
'2018-10-02T12:57:00',10.38061,10.38061,10.38012,10.38029,51.0,10.38216,10.38237,10.38192,10.38211,51.75,False
'2018-10-02T12:58:00',10.38029,10.38029,10.37699,10.37851,77.41,10.38217,10.38217,10.3792,10.38043,66.78,False
'2018-10-02T12:59:00',10.37851,10.37851,10.37655,10.37694,40.31,10.38043,10.38043,10.37842,10.37897,33.56,False
'2018-10-02T13:00:00',10.37702,10.37708,10.37601,10.37661,62.29,10.37897,10.379,10.37779,10.37874,60.22,False
'2018-10-02T13:01:00',10.37685,10.37699,10.37642,10.37671,99.75,10.37874,10.37891,10.37839,10.37863,90.48,True
'2018-10-02T13:02:00',10.37681,10.3771,10.37672,10.37685,53.53,10.37875,10.37913,10.37864,10.37867,45.74,False
'2018-10-02T13:03:00',10.37706,10.3772,10.37615,10.37643,76.96,10.37867,10.37892,10.37807,10.37831,74.35,True
'2018-10-02T13:04:00',10.37643,10.3772,10.37433,10.37444,74.92,10.37823,10.37907,10.37627,10.37636,71.58,False
'2018-10-02T13:05:00',10.37445,10.37462,10.37344,10.37393,47.42,10.37637,10.37655,10.37536,10.37585,40.0,True
'2018-10-02T13:06:00',10.37385,10.37518,10.37385,10.37505,185.81,10.37563,10.3771,10.37558,10.37697,149.0,True
'2018-10-02T13:07:00',10.37506,10.37899,10.37504,10.37731,162.88,10.37694,10.38079,10.37694,10.3795,164.27,True
'2018-10-02T13:08:00',10.37756,10.37981,10.37665,10.37962,168.64,10.37953,10.38194,10.37891,10.38183,183.39,True
'2018-10-02T13:09:00',10.37971,10.37986,10.37958,10.37968,141.87,10.38183,10.38201,10.3817,10.38189,198.43,False
'2018-10-02T13:10:00',10.37967,10.37972,10.3767,10.37699,76.3,10.38175,10.38192,10.37853,10.37892,88.81,False
'2018-10-02T13:11:00',10.37701,10.37704,10.37678,10.37678,8.0,10.37893,10.37897,10.37871,10.37871,8.0,False
'2018-10-02T13:12:00',10.37669,10.37669,10.37466,10.37518,62.47,10.37861,10.37861,10.3766,10.37713,50.37,False
'2018-10-02T13:13:00',10.37543,10.37547,10.37527,10.37547,10.0,10.37736,10.37739,10.37719,10.37739,13.09,True
'2018-10-02T13:14:00',10.37555,10.37644,10.37451,10.376,66.89,10.37747,10.37819,10.37643,10.37792,63.69,True
'2018-10-02T13:15:00',10.3759,10.37752,10.37559,10.37672,77.34,10.37782,10.37938,10.37751,10.37865,76.19,False
'2018-10-02T13:16:00',10.37679,10.3772,10.37679,10.37695,24.0,10.37871,10.37913,10.37871,10.37887,27.7,False
'2018-10-02T13:17:00',10.3769,10.37717,10.37634,10.3765,39.74,10.37882,10.37911,10.37818,10.3784,39.74,False
'2018-10-02T13:18:00',10.37639,10.37663,10.3762,10.3762,29.48,10.37818,10.37869,10.37818,10.37819,30.46,False
'2018-10-02T13:19:00',10.376,10.37608,10.37491,10.37507,43.99,10.37819,10.37819,10.37683,10.37694,46.97,False
'2018-10-02T13:20:00',10.37508,10.37611,10.37486,10.3749,68.59,10.37694,10.37803,10.37675,10.37682,67.34,False
'2018-10-02T13:21:00',10.37504,10.37504,10.37383,10.37435,80.76,10.37692,10.37695,10.37571,10.37622,70.85,True
'2018-10-02T13:22:00',10.37447,10.37527,10.37447,10.37479,43.21,10.37639,10.37708,10.37636,10.37667,40.5,False
'2018-10-02T13:23:00',10.37479,10.3752,10.37455,10.3752,54.69,10.37662,10.37713,10.37644,10.3768,48.5,True
'2018-10-02T13:24:00',10.37534,10.37579,10.37467,10.37484,48.08,10.3768,10.37763,10.37653,10.37653,44.0,False
'2018-10-02T13:25:00',10.37483,10.37565,10.37468,10.37535,33.98,10.37653,10.37754,10.37653,10.37708,32.87,False
'2018-10-02T13:26:00',10.3752,10.37537,10.37502,10.37502,13.98,10.37708,10.37713,10.37685,10.37685,12.0,True
'2018-10-02T13:27:00',10.37491,10.37537,10.3743,10.37524,58.8,10.37685,10.37714,10.37608,10.37686,49.37,True
'2018-10-02T13:28:00',10.37546,10.37587,10.3752,10.3752,25.11,10.37709,10.37782,10.37708,10.37708,21.12,False
'2018-10-02T13:29:00',10.37548,10.37572,10.3752,10.37569,39.05,10.37753,10.37773,10.37708,10.37773,30.5,True
'2018-10-02T13:30:00',10.37566,10.37578,10.3748,10.37491,43.02,10.37773,10.37778,10.37681,10.37681,32.0,False
'2018-10-02T13:31:00',10.37469,10.37492,10.37436,10.37478,46.04,10.37659,10.3768,10.37625,10.37628,38.5,True
'2018-10-02T13:32:00',10.37459,10.37514,10.37459,10.37503,11.74,10.37628,10.37688,10.37628,10.3768,11.0,True
'2018-10-02T13:33:00',10.37503,10.3751,10.37434,10.37498,46.95,10.37694,10.37708,10.37605,10.3768,44.25,False
'2018-10-02T13:34:00',10.37492,10.37492,10.37229,10.37229,129.38,10.37669,10.37676,10.37418,10.37418,114.47,False
'2018-10-02T13:35:00',10.37239,10.37294,10.37239,10.37294,36.05,10.37432,10.37503,10.37432,10.37501,27.5,True
'2018-10-02T13:36:00',10.37294,10.37324,10.37294,10.37294,17.33,10.37503,10.37525,10.37478,10.37478,14.5,True
'2018-10-02T13:37:00',10.37293,10.37351,10.37293,10.3735,15.7,10.37478,10.37554,10.37478,10.3753,10.0,True
'2018-10-02T13:38:00',10.37368,10.3744,10.37368,10.37415,24.32,10.37558,10.37632,10.37558,10.37603,21.5,False
'2018-10-02T13:39:00',10.37415,10.37422,10.37365,10.37365,24.92,10.37601,10.37603,10.37546,10.37547,19.0,False
'2018-10-02T13:40:00',10.37365,10.37365,10.37209,10.37209,28.33,10.37551,10.37551,10.37374,10.37374,25.36,False
'2018-10-02T13:41:00',10.372,10.37211,10.37039,10.37065,22.74,10.37374,10.37374,10.37222,10.37249,22.37,False
'2018-10-02T13:42:00',10.37065,10.37068,10.37044,10.37056,39.7,10.37247,10.37259,10.37232,10.37245,37.0,True
'2018-10-02T13:43:00',10.37066,10.37151,10.37066,10.37099,26.34,10.37256,10.37343,10.37256,10.37285,22.87,False
'2018-10-02T13:44:00',10.37104,10.37126,10.37034,10.37043,31.8,10.37296,10.3732,10.37226,10.37239,23.5,True
'2018-10-02T13:45:00',10.37045,10.37212,10.37043,10.37156,37.45,10.37237,10.3742,10.37235,10.37344,36.36,False
'2018-10-02T13:46:00',10.37157,10.37209,10.37154,10.37184,28.59,10.37355,10.37394,10.37325,10.37351,26.5,False
'2018-10-02T13:47:00',10.37184,10.37184,10.36957,10.37079,61.55,10.37352,10.37365,10.37051,10.37265,59.83,False
'2018-10-02T13:48:00',10.3708,10.3711,10.37072,10.37077,36.21,10.37275,10.37312,10.37275,10.37285,37.11,True
'2018-10-02T13:49:00',10.37081,10.37145,10.37011,10.37145,25.72,10.37269,10.37324,10.37216,10.37324,24.35,True
'2018-10-02T13:50:00',10.37145,10.37215,10.37123,10.37215,86.12,10.37326,10.37395,10.37311,10.37394,82.37,True
'2018-10-02T13:51:00',10.37215,10.37217,10.37215,10.37217,14.5,10.37391,10.37403,10.37389,10.37399,13.0,True
'2018-10-02T13:52:00',10.37217,10.37241,10.37217,10.37217,10.0,10.374,10.37402,10.37381,10.37381,10.0,True
'2018-10-02T13:53:00',10.37227,10.37242,10.37223,10.37224,28.0,10.37381,10.37413,10.37381,10.37386,28.37,True
'2018-10-02T13:54:00',10.37232,10.37399,10.37223,10.37343,61.1,10.37386,10.37557,10.37378,10.37507,64.07,False
'2018-10-02T13:55:00',10.37343,10.37363,10.37245,10.37245,44.5,10.37509,10.37526,10.37424,10.37431,46.47,False
'2018-10-02T13:56:00',10.37243,10.37334,10.37243,10.37334,8.87,10.37431,10.37503,10.37431,10.37503,8.0,False
'2018-10-02T13:57:00',10.37333,10.37333,10.37319,10.37319,17.45,10.37503,10.37503,10.37484,10.37494,18.48,True
'2018-10-02T13:58:00',10.37323,10.37344,10.37279,10.37344,20.35,10.37497,10.37526,10.3746,10.37521,20.26,True
'2018-10-02T13:59:00',10.37338,10.37364,10.37338,10.37364,8.9,10.37492,10.37539,10.37492,10.37528,8.0,True
'2018-10-02T14:00:00',10.37364,10.37426,10.37351,10.37426,42.83,10.37545,10.37598,10.37528,10.37598,41.0,True
'2018-10-02T14:01:00',10.37426,10.37618,10.37408,10.37579,126.5,10.37596,10.3781,10.37592,10.37769,123.24,True
'2018-10-02T14:02:00',10.37601,10.37923,10.37495,10.37882,308.35,10.37769,10.38126,10.3769,10.38074,316.74,False
'2018-10-02T14:03:00',10.37905,10.37905,10.37622,10.37761,78.69,10.38098,10.38116,10.37814,10.37953,78.44,False
'2018-10-02T14:04:00',10.37756,10.37786,10.37735,10.37786,28.74,10.37948,10.3798,10.37929,10.3798,29.85,True
'2018-10-02T14:05:00',10.37785,10.37874,10.37759,10.37859,51.37,10.37977,10.38066,10.37894,10.38062,61.86,True
'2018-10-02T14:06:00',10.37857,10.37891,10.37829,10.37888,43.87,10.38061,10.38083,10.38017,10.3808,44.84,True
'2018-10-02T14:07:00',10.37888,10.37942,10.37769,10.37942,82.84,10.38081,10.38132,10.37947,10.3812,81.58,True
'2018-10-02T14:08:00',10.37961,10.38014,10.37875,10.37925,87.09,10.3812,10.38206,10.38058,10.38117,86.36,True
'2018-10-02T14:09:00',10.37935,10.38154,10.37935,10.3815,68.0,10.38125,10.38346,10.38125,10.38327,71.34,True
'2018-10-02T14:10:00',10.3814,10.38192,10.38054,10.38068,30.84,10.38327,10.38373,10.38246,10.38275,27.16,False
'2018-10-02T14:11:00',10.38066,10.38162,10.3804,10.38143,81.34,10.38263,10.38349,10.38223,10.38322,82.35,True
'2018-10-02T14:12:00',10.38157,10.38207,10.37916,10.37996,122.34,10.38336,10.38388,10.38127,10.38188,127.96,False
'2018-10-02T14:13:00',10.38009,10.3801,10.37881,10.37977,44.74,10.38198,10.38198,10.38073,10.38176,51.82,True
'2018-10-02T14:14:00',10.37977,10.3813,10.37959,10.38108,119.64,10.3818,10.38324,10.38156,10.383,125.92,True
'2018-10-02T14:15:00',10.381,10.38248,10.38072,10.38173,154.62,10.38289,10.3843,10.38286,10.38383,191.08,False
'2018-10-02T14:16:00',10.38157,10.38193,10.38157,10.38176,50.0,10.38382,10.38386,10.38355,10.38358,55.84,True
'2018-10-02T14:17:00',10.3819,10.38307,10.38171,10.38279,48.86,10.38377,10.38495,10.38349,10.38474,48.72,False
'2018-10-02T14:18:00',10.38279,10.3829,10.3815,10.38197,75.7,10.38467,10.38473,10.38342,10.38385,76.83,False
'2018-10-02T14:19:00',10.38197,10.38244,10.38182,10.38222,116.86,10.38405,10.38431,10.38399,10.38405,113.34,True
'2018-10-02T14:20:00',10.3823,10.38339,10.38221,10.38318,182.35,10.38422,10.38508,10.384,10.38482,178.0,False
'2018-10-02T14:21:00',10.38275,10.38315,10.38275,10.38293,46.37,10.38467,10.38484,10.38454,10.38462,46.5,False
'2018-10-02T14:22:00',10.38293,10.38293,10.38143,10.38187,99.02,10.38473,10.38476,10.38335,10.38358,80.0,False
'2018-10-02T14:23:00',10.3817,10.38197,10.38108,10.38139,203.27,10.38355,10.384,10.38301,10.38331,169.62,False
'2018-10-02T14:24:00',10.38154,10.38154,10.37954,10.38076,87.65,10.38341,10.38341,10.38138,10.38268,83.88,True
'2018-10-02T14:25:00',10.38067,10.3822,10.38058,10.38172,58.05,10.38257,10.38412,10.3823,10.38375,55.12,True
'2018-10-02T14:26:00',10.38174,10.38277,10.38078,10.38137,62.18,10.38376,10.3847,10.38266,10.38323,59.61,False
'2018-10-02T14:27:00',10.3815,10.3815,10.37895,10.37965,92.61,10.38323,10.38323,10.38058,10.3815,78.75,False
'2018-10-02T14:28:00',10.37965,10.38102,10.37965,10.38074,97.96,10.38189,10.38294,10.38189,10.38273,78.37,True
'2018-10-02T14:29:00',10.38123,10.38126,10.38075,10.38126,31.37,10.38297,10.38312,10.38286,10.38294,27.0,False
'2018-10-02T14:30:00',10.38126,10.38126,10.38019,10.3803,71.43,10.38308,10.38308,10.38211,10.38217,70.5,True
'2018-10-02T14:31:00',10.3805,10.38139,10.3803,10.38127,39.11,10.38222,10.38311,10.38217,10.383,38.73,True
'2018-10-02T14:32:00',10.38144,10.38144,10.38112,10.38139,31.0,10.383,10.38302,10.38253,10.383,31.37,True
'2018-10-02T14:33:00',10.38157,10.38172,10.38139,10.38149,54.5,10.383,10.3833,10.38298,10.38314,59.22,False
'2018-10-02T14:34:00',10.38127,10.38127,10.38095,10.38104,60.0,10.38314,10.38314,10.38244,10.38281,58.12,True
'2018-10-02T14:35:00',10.38098,10.38146,10.38098,10.3811,64.0,10.38274,10.38324,10.38271,10.38302,67.58,False
'2018-10-02T14:36:00',10.38116,10.38141,10.37985,10.3814,195.5,10.38302,10.38313,10.38173,10.38311,202.3,False
'2018-10-02T14:37:00',10.3814,10.38141,10.38121,10.38122,90.0,10.38306,10.38308,10.38292,10.38292,90.0,True
'2018-10-02T14:38:00',10.3815,10.38175,10.38079,10.38125,117.75,10.38292,10.38338,10.3825,10.38289,116.86,False
'2018-10-02T14:39:00',10.38125,10.38125,10.37914,10.38048,154.87,10.38283,10.38292,10.3809,10.38222,142.87,False
'2018-10-02T14:40:00',10.38044,10.38101,10.38011,10.38079,79.2,10.38199,10.3828,10.38178,10.38256,79.61,False
'2018-10-02T14:41:00',10.38079,10.38079,10.37947,10.38015,94.36,10.38246,10.38246,10.3814,10.38189,95.23,False
'2018-10-02T14:42:00',10.38014,10.38014,10.37856,10.37926,80.24,10.38189,10.38189,10.38033,10.38117,83.58,False
'2018-10-02T14:43:00',10.37948,10.37949,10.37853,10.37856,74.98,10.3813,10.3813,10.38036,10.38045,72.12,False
'2018-10-02T14:44:00',10.37855,10.37855,10.37826,10.37837,232.47,10.38045,10.38045,10.38017,10.38018,192.5,True
'2018-10-02T14:45:00',10.37828,10.37874,10.37828,10.37833,46.37,10.38018,10.38062,10.38014,10.38025,43.87,True
'2018-10-02T14:46:00',10.37823,10.37917,10.37792,10.37818,66.37,10.38016,10.38105,10.37984,10.37984,71.43,False
'2018-10-02T14:47:00',10.37818,10.37869,10.37818,10.37847,45.47,10.37973,10.38049,10.37967,10.38026,49.22,False
'2018-10-02T14:48:00',10.37847,10.37869,10.37846,10.37869,24.0,10.38032,10.38042,10.38017,10.38034,25.0,True
'2018-10-02T14:49:00',10.37869,10.37897,10.37847,10.37897,44.0,10.38028,10.38065,10.38018,10.38053,44.87,False
'2018-10-02T14:50:00',10.37897,10.37897,10.3778,10.37797,17.37,10.3805,10.38059,10.37969,10.37971,17.5,False
'2018-10-02T14:51:00',10.37797,10.37808,10.3778,10.37781,19.0,10.37968,10.37984,10.37968,10.37973,19.0,False
'2018-10-02T14:52:00',10.37778,10.37783,10.37728,10.37783,36.0,10.37969,10.37969,10.37908,10.37925,42.12,True
'2018-10-02T14:53:00',10.37783,10.37797,10.37732,10.37732,37.0,10.37938,10.37953,10.37912,10.37912,37.0,True
'2018-10-02T14:54:00',10.37732,10.37884,10.37667,10.37776,119.51,10.37904,10.3805,10.37847,10.37926,123.52,False
'2018-10-02T14:55:00',10.37739,10.37844,10.37602,10.37821,88.48,10.37926,10.38033,10.37794,10.37996,96.99,False
'2018-10-02T14:56:00',10.37821,10.37821,10.37813,10.37813,7.0,10.38,10.38,10.37997,10.38,7.0,True
'2018-10-02T14:57:00',10.37813,10.37936,10.37813,10.3793,33.72,10.38001,10.38128,10.38001,10.38122,31.37,True
'2018-10-02T14:58:00',10.3793,10.38095,10.37921,10.38095,41.39,10.38122,10.38249,10.38096,10.38237,44.61,False
'2018-10-02T14:59:00',10.38095,10.38095,10.37919,10.37936,30.33,10.38239,10.38245,10.38101,10.38122,27.37,False
'2018-10-02T15:00:00',10.37936,10.38015,10.37754,10.38015,82.23,10.38123,10.38207,10.37966,10.38207,78.69,True
'2018-10-02T15:01:00',10.38026,10.38048,10.38005,10.38033,79.29,10.38218,10.38238,10.38197,10.38227,86.37,True
'2018-10-02T15:02:00',10.38033,10.38153,10.3803,10.38132,103.67,10.38235,10.3836,10.38235,10.38344,122.47,False
'2018-10-02T15:03:00',10.38138,10.38138,10.3795,10.38036,56.34,10.38344,10.38346,10.38156,10.38242,68.04,True
'2018-10-02T15:04:00',10.3806,10.38147,10.38032,10.38147,42.0,10.38251,10.3835,10.38234,10.3835,58.17,True
'2018-10-02T15:05:00',10.38119,10.38177,10.38119,10.38167,34.59,10.3835,10.38384,10.38331,10.38384,45.83,True
'2018-10-02T15:06:00',10.38188,10.38371,10.38116,10.38371,51.19,10.38376,10.38573,10.38312,10.38573,51.05,True
'2018-10-02T15:07:00',10.38371,10.38371,10.38244,10.38266,28.84,10.38574,10.38575,10.3845,10.38472,29.1,False
'2018-10-02T15:08:00',10.38277,10.38333,10.38277,10.3831,37.48,10.38489,10.38548,10.38489,10.38516,54.96,True
'2018-10-02T15:09:00',10.38307,10.38632,10.38307,10.38626,69.46,10.38513,10.38839,10.38505,10.38833,93.76,True
'2018-10-02T15:10:00',10.38654,10.38654,10.38309,10.38398,122.07,10.38861,10.38861,10.38501,10.3859,140.33,False
'2018-10-02T15:11:00',10.38408,10.38466,10.38398,10.38439,32.86,10.386,10.38658,10.3859,10.38631,36.82,True
'2018-10-02T15:12:00',10.38444,10.38529,10.38385,10.38503,40.12,10.38636,10.38721,10.38577,10.38696,49.0,False
'2018-10-02T15:13:00',10.38506,10.38517,10.38147,10.38147,64.09,10.38698,10.38709,10.38341,10.38341,70.85,False
'2018-10-02T15:14:00',10.38147,10.38177,10.37906,10.37961,84.92,10.38341,10.38369,10.38076,10.38153,98.55,False
'2018-10-02T15:15:00',10.37961,10.38141,10.37961,10.38069,58.05,10.38153,10.38345,10.38153,10.38242,83.21,False
'2018-10-02T15:16:00',10.38069,10.38069,10.37939,10.37978,59.6,10.38237,10.38237,10.38094,10.38157,73.79,True
'2018-10-02T15:17:00',10.37953,10.38221,10.37851,10.38207,69.37,10.38157,10.3841,10.38043,10.38399,86.55,True
'2018-10-02T15:18:00',10.3821,10.38358,10.38204,10.38358,37.0,10.38402,10.38551,10.38398,10.38551,51.43,False
'2018-10-02T15:19:00',10.38358,10.38358,10.38035,10.38052,44.6,10.38518,10.38518,10.38227,10.38252,46.82,False
'2018-10-02T15:20:00',10.3805,10.38101,10.38049,10.38101,35.0,10.38252,10.38303,10.38241,10.38303,38.72,True
'2018-10-02T15:21:00',10.38101,10.38276,10.38101,10.38267,74.23,10.38303,10.38502,10.38303,10.38474,104.81,False
'2018-10-02T15:22:00',10.38267,10.38267,10.38102,10.38167,40.48,10.38471,10.38471,10.38306,10.38374,55.15,False
'2018-10-02T15:23:00',10.38167,10.38208,10.38133,10.38197,42.0,10.38374,10.38415,10.38334,10.38406,61.41,False
'2018-10-02T15:24:00',10.38191,10.38191,10.38144,10.38155,29.23,10.38397,10.38398,10.38332,10.38337,42.17,True
'2018-10-02T15:25:00',10.38155,10.3822,10.38146,10.38199,69.11,10.38337,10.38414,10.38337,10.38404,111.92,True
'2018-10-02T15:26:00',10.3819,10.38387,10.38176,10.38196,94.61,10.38404,10.38609,10.38383,10.38402,125.81,False
'2018-10-02T15:27:00',10.38206,10.38263,10.38206,10.38242,46.37,10.38412,10.38477,10.38404,10.38449,62.85,True
'2018-10-02T15:28:00',10.38242,10.38333,10.38241,10.38313,41.0,10.38449,10.38521,10.38448,10.38481,56.14,True
'2018-10-02T15:29:00',10.38313,10.38358,10.38279,10.38293,40.0,10.38492,10.38536,10.38461,10.38481,49.16,True
'2018-10-02T15:30:00',10.38294,10.38366,10.38218,10.38232,48.23,10.38481,10.38539,10.38414,10.38418,62.01,False
'2018-10-02T15:31:00',10.38232,10.38303,10.38165,10.38281,70.74,10.3842,10.38491,10.38347,10.38471,87.16,True
'2018-10-02T15:32:00',10.38307,10.38347,10.38257,10.38337,102.03,10.38495,10.38532,10.38438,10.38509,124.48,True
'2018-10-02T15:33:00',10.38344,10.38717,10.38274,10.386,177.65,10.38546,10.38938,10.38475,10.38806,196.31,False
'2018-10-02T15:34:00',10.38607,10.38623,10.38413,10.38497,65.71,10.38806,10.38831,10.38619,10.38701,79.1,False
'2018-10-02T15:35:00',10.38497,10.38606,10.38434,10.3856,121.44,10.38701,10.38804,10.3864,10.38773,132.72,False
'2018-10-02T15:36:00',10.38567,10.38567,10.38384,10.38389,63.23,10.38755,10.38755,10.38576,10.3858,68.76,False
'2018-10-02T15:37:00',10.38393,10.38404,10.38222,10.38249,126.97,10.3858,10.38596,10.38414,10.38451,129.8,False
'2018-10-02T15:38:00',10.3826,10.3829,10.3823,10.3829,92.87,10.38464,10.38473,10.38412,10.38469,97.1,True
'2018-10-02T15:39:00',10.3829,10.38326,10.38192,10.38321,126.48,10.38465,10.38505,10.38384,10.38487,130.92,True
'2018-10-02T15:40:00',10.38321,10.38509,10.38305,10.38501,72.24,10.38473,10.38715,10.38452,10.38692,71.38,True
'2018-10-02T15:41:00',10.38501,10.38528,10.3836,10.38388,70.68,10.38693,10.38722,10.38567,10.38601,58.61,False
'2018-10-02T15:42:00',10.38386,10.38388,10.38354,10.38366,38.31,10.38594,10.38594,10.38555,10.38568,27.5,False
'2018-10-02T15:43:00',10.3836,10.38379,10.3836,10.38369,21.61,10.38568,10.38579,10.38561,10.38571,21.0,False
'2018-10-02T15:44:00',10.38369,10.38372,10.38246,10.38284,54.25,10.38571,10.38578,10.38448,10.3849,42.24,False
'2018-10-02T15:45:00',10.38266,10.38282,10.38151,10.38151,78.78,10.38473,10.38478,10.38358,10.38358,59.74,True
'2018-10-02T15:46:00',10.38151,10.38411,10.38113,10.38397,82.72,10.38358,10.38628,10.38319,10.38589,68.85,False
'2018-10-02T15:47:00',10.38387,10.38404,10.38237,10.38381,77.31,10.38579,10.38596,10.38422,10.38573,68.97,True
'2018-10-02T15:48:00',10.3838,10.38517,10.38379,10.38496,55.21,10.38572,10.38703,10.38571,10.38689,53.98,True
'2018-10-02T15:49:00',10.38496,10.38538,10.38426,10.38426,55.94,10.38678,10.38725,10.38605,10.38605,61.61,False
'2018-10-02T15:50:00',10.38413,10.38538,10.38377,10.38496,125.46,10.38605,10.38724,10.38566,10.38701,111.82,True
'2018-10-02T15:51:00',10.3852,10.38584,10.38431,10.3846,75.44,10.38712,10.38724,10.38623,10.38652,82.92,False
'2018-10-02T15:52:00',10.38449,10.38479,10.38449,10.38466,31.87,10.38641,10.38674,10.38636,10.3865,30.37,True
'2018-10-02T15:53:00',10.38466,10.38617,10.38466,10.3859,101.96,10.38647,10.38725,10.38644,10.38724,91.09,True
'2018-10-02T15:54:00',10.38601,10.38656,10.38601,10.38656,20.61,10.38724,10.38815,10.38724,10.38725,19.0,False
'2018-10-02T15:55:00',10.38648,10.38648,10.38614,10.38614,8.0,10.38725,10.38725,10.38724,10.38724,8.0,True
'2018-10-02T15:56:00',10.38611,10.38706,10.38611,10.38636,21.37,10.38724,10.38792,10.38724,10.38724,21.0,True
'2018-10-02T15:57:00',10.38644,10.3877,10.38626,10.38636,33.38,10.38724,10.38934,10.38724,10.38724,27.5,False
'2018-10-02T15:58:00',10.38646,10.38667,10.38566,10.38605,50.5,10.38724,10.38725,10.38724,10.38724,40.0,True
'2018-10-02T15:59:00',10.38609,10.3888,10.38585,10.3888,41.05,10.38724,10.39093,10.38724,10.39093,31.55,True
'2018-10-02T16:00:00',10.38872,10.38982,10.38777,10.38943,80.13,10.3912,10.39176,10.39044,10.39149,79.05,True
'2018-10-02T16:01:00',10.38954,10.39026,10.38907,10.39004,42.89,10.39157,10.3921,10.39099,10.39208,39.72,True
'2018-10-02T16:02:00',10.39024,10.39214,10.39004,10.39131,79.59,10.39215,10.39406,10.39211,10.39327,74.66,False
'2018-10-02T16:03:00',10.39131,10.39195,10.39061,10.39195,119.9,10.39298,10.39368,10.39253,10.39363,107.08,True
'2018-10-02T16:04:00',10.39181,10.39426,10.39072,10.39404,138.46,10.39363,10.39579,10.39265,10.39557,126.59,True
'2018-10-02T16:05:00',10.39404,10.39434,10.39314,10.39368,69.0,10.39558,10.3959,10.39496,10.39506,71.36,True
'2018-10-02T16:06:00',10.39368,10.39628,10.39368,10.3951,116.86,10.39504,10.39786,10.39504,10.39659,120.47,False
'2018-10-02T16:07:00',10.39509,10.39509,10.39359,10.39395,105.92,10.39659,10.39684,10.3952,10.39558,100.47,False
'2018-10-02T16:08:00',10.39376,10.39496,10.39356,10.39474,224.56,10.39558,10.39676,10.39528,10.39646,210.46,True
'2018-10-02T16:09:00',10.39474,10.39496,10.39396,10.39496,120.71,10.39662,10.39682,10.39571,10.39644,123.08,True
'2018-10-02T16:10:00',10.39476,10.39526,10.39469,10.39488,93.64,10.39644,10.39718,10.39644,10.39669,85.74,True
'2018-10-02T16:11:00',10.39488,10.39618,10.39476,10.39549,80.52,10.39673,10.39811,10.39654,10.39737,70.49,False
'2018-10-02T16:12:00',10.39531,10.39568,10.39456,10.39568,109.4,10.39713,10.39752,10.39641,10.39739,101.46,False
'2018-10-02T16:13:00',10.39557,10.39564,10.39532,10.39538,47.1,10.39739,10.39739,10.39712,10.39716,46.0,True
'2018-10-02T16:14:00',10.39538,10.39612,10.39536,10.39538,61.99,10.39709,10.39778,10.39709,10.39726,63.72,True
'2018-10-02T16:15:00',10.39538,10.39629,10.39537,10.39591,73.0,10.3972,10.3978,10.39708,10.39756,73.74,False
'2018-10-02T16:16:00',10.39591,10.39621,10.39473,10.39537,97.35,10.39752,10.39776,10.39603,10.39698,102.43,False
'2018-10-02T16:17:00',10.39522,10.39532,10.392,10.39311,64.11,10.39698,10.39698,10.39392,10.39496,73.48,False
'2018-10-02T16:18:00',10.39318,10.39369,10.39259,10.39278,83.22,10.39496,10.39537,10.39413,10.39444,82.59,False
'2018-10-02T16:19:00',10.39248,10.39337,10.39126,10.39238,111.63,10.39436,10.39529,10.3929,10.39407,101.23,False
'2018-10-02T16:20:00',10.39238,10.39306,10.39179,10.39303,76.69,10.39388,10.39491,10.39363,10.39476,70.5,True
'2018-10-02T16:21:00',10.39303,10.39309,10.39156,10.39166,41.0,10.39491,10.39491,10.39321,10.39321,40.12,False
'2018-10-02T16:22:00',10.39166,10.39303,10.39156,10.3922,58.71,10.39316,10.39485,10.39316,10.39396,51.36,False
'2018-10-02T16:23:00',10.3922,10.3928,10.39163,10.39263,66.2,10.39372,10.39452,10.39366,10.39437,58.0,True
'2018-10-02T16:24:00',10.39262,10.3931,10.39258,10.39293,40.74,10.39437,10.39481,10.39437,10.39475,38.5,True
'2018-10-02T16:25:00',10.39288,10.39319,10.39163,10.39187,65.61,10.39476,10.3951,10.39354,10.39364,64.5,True
'2018-10-02T16:26:00',10.39192,10.39347,10.39187,10.39326,27.21,10.39371,10.39539,10.39351,10.39509,26.23,True
'2018-10-02T16:27:00',10.39304,10.39383,10.39289,10.39298,61.33,10.39509,10.39548,10.39469,10.39479,59.48,False
'2018-10-02T16:28:00',10.39298,10.39298,10.39095,10.39157,88.59,10.39471,10.39471,10.39266,10.39331,79.97,False
'2018-10-02T16:29:00',10.39157,10.39196,10.39157,10.39196,47.74,10.3933,10.39384,10.39325,10.39383,47.87,False
'2018-10-02T16:30:00',10.39196,10.39196,10.39097,10.39131,96.73,10.39372,10.39384,10.39264,10.39315,85.61,False
'2018-10-02T16:31:00',10.39131,10.39157,10.39112,10.39157,34.08,10.39319,10.39345,10.39296,10.39328,30.37,True
'2018-10-02T16:32:00',10.39157,10.39332,10.39157,10.39301,44.62,10.39344,10.39514,10.39334,10.39471,47.57,True
'2018-10-02T16:33:00',10.39305,10.39757,10.39305,10.39757,76.35,10.39471,10.39964,10.39454,10.39964,89.65,True
'2018-10-02T16:34:00',10.39755,10.3976,10.39455,10.39493,117.04,10.39964,10.39974,10.39619,10.39685,118.82,False
'2018-10-02T16:35:00',10.39494,10.39583,10.39411,10.39488,101.1,10.39685,10.39739,10.39603,10.39654,110.26,True
'2018-10-02T16:36:00',10.39488,10.39665,10.39432,10.39662,54.34,10.39664,10.3985,10.39588,10.39844,65.18,True
'2018-10-02T16:37:00',10.39695,10.39766,10.39597,10.3973,145.05,10.39841,10.39953,10.39752,10.39918,167.31,True
'2018-10-02T16:38:00',10.3973,10.39778,10.39658,10.39662,69.73,10.39906,10.39964,10.3985,10.39854,72.1,False
'2018-10-02T16:39:00',10.39664,10.39759,10.39639,10.39697,53.96,10.39856,10.39944,10.39848,10.39883,55.84,False
'2018-10-02T16:40:00',10.39704,10.3973,10.39534,10.39656,86.46,10.39887,10.39919,10.39719,10.39831,93.49,True
'2018-10-02T16:41:00',10.39656,10.39755,10.39535,10.39712,86.94,10.39842,10.39949,10.39721,10.399,97.36,True
'2018-10-02T16:42:00',10.39712,10.39804,10.39699,10.39778,151.23,10.39887,10.39973,10.39875,10.39966,157.66,False
'2018-10-02T16:43:00',10.39783,10.39786,10.39678,10.3974,134.11,10.39944,10.39967,10.39846,10.39922,143.37,True
'2018-10-02T16:44:00',10.39745,10.39789,10.39677,10.39762,112.87,10.39928,10.39964,10.39869,10.39962,113.35,True
'2018-10-02T16:45:00',10.39748,10.39839,10.39627,10.39776,140.58,10.39962,10.40022,10.39819,10.39964,139.98,True
'2018-10-02T16:46:00',10.39783,10.39885,10.39741,10.39885,115.04,10.39964,10.40045,10.39918,10.40014,115.44,True
'2018-10-02T16:47:00',10.39885,10.39901,10.39764,10.39764,106.0,10.40024,10.40037,10.399,10.39909,109.85,False
'2018-10-02T16:48:00',10.39766,10.39827,10.39698,10.39805,83.0,10.39909,10.39956,10.39857,10.39934,84.61,False
'2018-10-02T16:49:00',10.39805,10.39805,10.39708,10.39744,39.0,10.39924,10.39924,10.39851,10.39854,39.49,False
'2018-10-02T16:50:00',10.39744,10.39744,10.39493,10.39525,84.5,10.39884,10.39896,10.39685,10.39719,99.37,False
'2018-10-02T16:51:00',10.39533,10.39651,10.39526,10.39639,69.5,10.39719,10.39831,10.39694,10.39829,71.33,True
'2018-10-02T16:52:00',10.39639,10.39759,10.39639,10.39741,71.74,10.39829,10.39946,10.39821,10.39929,76.95,False
'2018-10-02T16:53:00',10.39741,10.39753,10.39479,10.39646,113.62,10.39929,10.39938,10.39692,10.39824,121.97,False
'2018-10-02T16:54:00',10.39646,10.39694,10.39556,10.39641,51.37,10.39764,10.39875,10.39736,10.39833,55.32,False
'2018-10-02T16:55:00',10.39641,10.39641,10.39418,10.39603,130.61,10.39812,10.39819,10.39613,10.39761,152.1,True
'2018-10-02T16:56:00',10.39589,10.39736,10.39516,10.39716,132.7,10.39761,10.39874,10.39673,10.39864,162.25,True
'2018-10-02T16:57:00',10.39706,10.3973,10.39466,10.39651,237.68,10.39864,10.39901,10.39658,10.39812,274.79,False
'2018-10-02T16:58:00',10.39651,10.39651,10.39466,10.39466,226.65,10.39811,10.39811,10.39642,10.39642,247.32,False
'2018-10-02T16:59:00',10.39426,10.39426,10.39068,10.39086,242.44,10.39621,10.39621,10.39237,10.39269,279.55,False
'2018-10-02T17:00:00',10.39086,10.39141,10.38897,10.38937,161.79,10.39279,10.39327,10.39095,10.39113,157.0,False
'2018-10-02T17:01:00',10.38937,10.39034,10.38866,10.38988,145.77,10.39115,10.3924,10.39039,10.39172,127.72,True
'2018-10-02T17:02:00',10.38988,10.39038,10.38804,10.38913,208.08,10.39176,10.39237,10.39009,10.3912,186.45,True
'2018-10-02T17:03:00',10.38891,10.39226,10.38833,10.3922,174.58,10.39098,10.39427,10.3904,10.39427,176.74,True
'2018-10-02T17:04:00',10.392,10.393,10.3917,10.39182,145.61,10.39406,10.39506,10.39361,10.39361,139.24,False
'2018-10-02T17:05:00',10.39158,10.39263,10.39151,10.39199,159.09,10.39359,10.39466,10.39343,10.39373,143.98,True
'2018-10-02T17:06:00',10.39199,10.39292,10.39132,10.39239,112.2,10.39373,10.39476,10.39321,10.39407,90.72,True
'2018-10-02T17:07:00',10.39257,10.39333,10.39237,10.39333,47.21,10.39407,10.39524,10.39406,10.39521,45.2,True
'2018-10-02T17:08:00',10.39333,10.39337,10.39122,10.39216,72.82,10.39521,10.39521,10.39314,10.39408,71.72,False
'2018-10-02T17:09:00',10.39209,10.3933,10.39145,10.39319,124.83,10.39396,10.39523,10.39329,10.39507,134.02,True
'2018-10-02T17:10:00',10.39319,10.39338,10.3918,10.39338,79.46,10.39497,10.39521,10.39342,10.39498,77.97,True
'2018-10-02T17:11:00',10.39338,10.39362,10.39308,10.39334,48.22,10.39497,10.39545,10.39495,10.39526,46.22,False
'2018-10-02T17:12:00',10.39324,10.39353,10.39092,10.39204,90.34,10.39516,10.39518,10.39283,10.39396,97.86,False
'2018-10-02T17:13:00',10.39214,10.39214,10.38813,10.38859,120.23,10.39403,10.39403,10.39011,10.39044,132.7,False
'2018-10-02T17:14:00',10.38859,10.39051,10.3885,10.39051,53.74,10.3905,10.39243,10.39039,10.39243,70.72,False
'2018-10-02T17:15:00',10.39051,10.39051,10.38908,10.38919,32.87,10.39225,10.39243,10.391,10.39121,40.48,False
'2018-10-02T17:16:00',10.38915,10.38934,10.38858,10.38858,48.5,10.39121,10.39121,10.39044,10.39044,49.49,False
'2018-10-02T17:17:00',10.38875,10.38882,10.38838,10.38839,52.37,10.39044,10.39061,10.39011,10.39027,52.12,True
'2018-10-02T17:18:00',10.38839,10.39002,10.38839,10.38948,68.73,10.39027,10.39177,10.39027,10.39138,71.42,True
'2018-10-02T17:19:00',10.3896,10.39113,10.38816,10.38846,115.15,10.39138,10.39303,10.3898,10.38991,111.32,False
'2018-10-02T17:20:00',10.38846,10.38908,10.38449,10.38457,157.43,10.39001,10.39132,10.38635,10.38649,156.22,False
'2018-10-02T17:21:00',10.38449,10.38689,10.38437,10.38649,105.0,10.38637,10.38881,10.38629,10.38838,91.59,False
'2018-10-02T17:22:00',10.38657,10.38667,10.38643,10.38645,18.5,10.38838,10.3885,10.38811,10.38822,18.0,True
'2018-10-02T17:23:00',10.38645,10.38668,10.38516,10.38652,59.18,10.38823,10.38853,10.38708,10.38844,55.48,False
'2018-10-02T17:24:00',10.38661,10.38665,10.38556,10.3857,31.12,10.38855,10.38857,10.38748,10.38748,30.12,False
'2018-10-02T17:25:00',10.3857,10.3857,10.38409,10.38425,106.18,10.38737,10.3874,10.38601,10.38618,94.05,False
'2018-10-02T17:26:00',10.38415,10.38502,10.38351,10.38498,83.56,10.38607,10.38694,10.38543,10.38653,83.95,False
'2018-10-02T17:27:00',10.38498,10.38498,10.38463,10.38484,32.48,10.3867,10.38684,10.38655,10.38676,31.0,True
'2018-10-02T17:28:00',10.38494,10.3863,10.38433,10.38598,47.74,10.38687,10.38817,10.38625,10.38786,49.21,True
'2018-10-02T17:29:00',10.38619,10.38642,10.3857,10.38618,62.35,10.38794,10.38819,10.38751,10.38794,62.46,False
'2018-10-02T17:30:00',10.38618,10.38618,10.38469,10.38469,44.48,10.38798,10.388,10.3865,10.3865,44.49,False
'2018-10-02T17:31:00',10.38469,10.38476,10.38326,10.38326,55.45,10.38645,10.38645,10.38518,10.38518,54.95,False
'2018-10-02T17:32:00',10.38336,10.38404,10.38271,10.38404,105.71,10.38519,10.38595,10.38463,10.38592,99.48,True
'2018-10-02T17:33:00',10.38412,10.38412,10.3833,10.3833,134.86,10.38592,10.38592,10.38519,10.3852,117.9,False
'2018-10-02T17:34:00',10.38341,10.38346,10.38323,10.38334,41.06,10.3852,10.38535,10.3851,10.3851,35.45,True
'2018-10-02T17:35:00',10.38334,10.38448,10.38313,10.38367,68.52,10.3851,10.38641,10.38505,10.38555,54.18,True
'2018-10-02T17:36:00',10.38377,10.38643,10.38377,10.38612,79.8,10.38555,10.3886,10.38555,10.38804,68.9,False
'2018-10-02T17:37:00',10.38612,10.38623,10.38594,10.38622,53.2,10.38804,10.38816,10.38802,10.38816,38.86,False
'2018-10-02T17:38:00',10.38622,10.38622,10.38593,10.38618,61.09,10.38816,10.38816,10.38785,10.3881,43.92,True
'2018-10-02T17:39:00',10.38611,10.38627,10.38519,10.38552,67.87,10.38837,10.38837,10.38713,10.38744,48.23,False
'2018-10-02T17:40:00',10.38552,10.38582,10.3854,10.38578,60.06,10.38744,10.38774,10.38733,10.3877,44.6,False
'2018-10-02T17:41:00',10.38578,10.38578,10.38555,10.38555,36.99,10.3877,10.3877,10.38748,10.38748,31.6,False
'2018-10-02T17:42:00',10.38555,10.38566,10.38548,10.38554,44.6,10.38748,10.38758,10.3874,10.38746,33.23,True
'2018-10-02T17:43:00',10.38556,10.38566,10.38471,10.38475,41.54,10.38748,10.38773,10.38615,10.38615,35.69,False
'2018-10-02T17:44:00',10.38465,10.38465,10.38392,10.38402,32.29,10.38625,10.38625,10.38517,10.38526,23.0,False
'2018-10-02T17:45:00',10.38402,10.38419,10.38402,10.38419,21.92,10.38526,10.3859,10.38526,10.38574,16.0,True
'2018-10-02T17:46:00',10.38419,10.38459,10.3841,10.38459,46.48,10.38574,10.3863,10.38574,10.38617,36.37,True
'2018-10-02T17:47:00',10.38459,10.38522,10.38459,10.38518,22.35,10.38651,10.38699,10.38639,10.38699,24.1,True
'2018-10-02T17:48:00',10.38497,10.38545,10.38497,10.38545,49.01,10.38693,10.3871,10.38679,10.38705,52.36,True
'2018-10-02T17:49:00',10.3855,10.3855,10.38491,10.38529,29.92,10.38724,10.38745,10.38683,10.38745,34.06,False
'2018-10-02T17:50:00',10.38524,10.38524,10.38501,10.38511,37.89,10.38723,10.38723,10.38682,10.38682,40.08,False
'2018-10-02T17:51:00',10.38511,10.38511,10.38504,10.38504,7.85,10.38682,10.38698,10.38682,10.38696,6.99,True
'2018-10-02T17:52:00',10.38492,10.3852,10.3847,10.38483,203.51,10.38695,10.38704,10.38678,10.38681,166.46,True
'2018-10-02T17:53:00',10.38497,10.38682,10.38487,10.38682,42.67,10.38693,10.38866,10.38693,10.38856,55.27,False
'2018-10-02T17:54:00',10.38682,10.38683,10.38641,10.38653,12.59,10.38856,10.38856,10.38829,10.38829,11.47,True
'2018-10-02T17:55:00',10.38664,10.38842,10.38664,10.38835,45.36,10.38829,10.39041,10.38829,10.39021,48.51,False
'2018-10-02T17:56:00',10.38835,10.38835,10.38835,10.38835,16.44,10.39021,10.39029,10.39021,10.39029,16.09,True
'2018-10-02T17:57:00',10.38835,10.38847,10.3882,10.3882,29.44,10.39029,10.39042,10.39003,10.39003,35.12,False
'2018-10-02T17:58:00',10.3882,10.38842,10.3882,10.3883,17.46,10.39003,10.39019,10.39003,10.39011,16.49,False
'2018-10-02T17:59:00',10.38831,10.38837,10.38814,10.38824,31.85,10.39019,10.39019,10.39001,10.39004,38.92,True
'2018-10-02T18:00:00',10.38824,10.38909,10.38731,10.38908,89.4,10.39004,10.39101,10.3892,10.39092,83.63,True
'2018-10-02T18:01:00',10.38908,10.38925,10.38803,10.38821,66.01,10.391,10.39103,10.3898,10.39002,57.44,False
'2018-10-02T18:02:00',10.38821,10.38832,10.38817,10.38831,48.51,10.39002,10.39013,10.38981,10.39013,42.96,True
'2018-10-02T18:03:00',10.38838,10.38838,10.38486,10.38517,290.98,10.39019,10.39026,10.38665,10.38723,275.34,False
'2018-10-02T18:04:00',10.38517,10.38526,10.38495,10.38506,41.79,10.38723,10.38732,10.38702,10.38713,40.06,True
'2018-10-02T18:05:00',10.38516,10.38534,10.38486,10.38495,57.12,10.38713,10.38737,10.3869,10.38698,50.62,False
'2018-10-02T18:06:00',10.38496,10.38504,10.38456,10.38456,27.59,10.3871,10.3871,10.38605,10.38605,24.32,False
'2018-10-02T18:07:00',10.38446,10.38446,10.38436,10.38436,2.0,10.38605,10.38605,10.38605,10.38605,2.0,True
'2018-10-02T18:08:00',10.38475,10.38621,10.38456,10.38621,46.15,10.38605,10.38805,10.38605,10.38805,45.39,True
'2018-10-02T18:09:00',10.38621,10.38773,10.38617,10.38716,80.72,10.38805,10.38973,10.38805,10.38901,61.72,False
'2018-10-02T18:10:00',10.38695,10.38727,10.38677,10.38715,113.23,10.38899,10.38916,10.38877,10.38914,85.1,True
'2018-10-02T18:11:00',10.38715,10.38888,10.3869,10.38855,102.56,10.38898,10.39072,10.38884,10.3906,75.85,False
'2018-10-02T18:12:00',10.38855,10.38864,10.38739,10.38861,264.41,10.3906,10.39071,10.38945,10.39065,217.97,True
'2018-10-02T18:13:00',10.38865,10.38935,10.38861,10.38908,88.6,10.39065,10.39138,10.39065,10.39135,67.98,False
'2018-10-02T18:14:00',10.38908,10.38928,10.38883,10.38884,29.25,10.39135,10.39135,10.39104,10.39104,21.37,False
'2018-10-02T18:15:00',10.38886,10.38914,10.38881,10.3891,38.62,10.39093,10.39116,10.39087,10.39116,29.99,True
'2018-10-02T18:16:00',10.38916,10.39001,10.38906,10.39001,42.62,10.39116,10.39194,10.39112,10.39194,33.98,True
'2018-10-02T18:17:00',10.3901,10.39036,10.3901,10.39029,45.12,10.39202,10.3923,10.39202,10.39221,36.99,False
'2018-10-02T18:18:00',10.39025,10.39025,10.38845,10.38862,82.04,10.39217,10.39217,10.39036,10.39054,90.55,False
'2018-10-02T18:19:00',10.38866,10.38923,10.38845,10.38874,59.7,10.3906,10.39133,10.39037,10.39067,71.29,False
'2018-10-02T18:20:00',10.38875,10.38892,10.38867,10.38892,26.0,10.39067,10.39084,10.39063,10.39084,34.38,True
'2018-10-02T18:21:00',10.38892,10.38909,10.38877,10.38877,32.87,10.39084,10.39101,10.39069,10.39069,41.25,False
'2018-10-02T18:22:00',10.38877,10.38894,10.38877,10.38878,21.0,10.39069,10.39086,10.39069,10.3907,28.77,False
'2018-10-02T18:23:00',10.38878,10.38878,10.38873,10.38873,15.0,10.3907,10.3907,10.39065,10.39065,20.55,False
'2018-10-02T18:24:00',10.38878,10.38878,10.38877,10.38878,5.0,10.39067,10.39067,10.39067,10.39067,6.85,True
'2018-10-02T18:25:00',10.38878,10.38878,10.38858,10.38858,22.0,10.39067,10.3907,10.39046,10.39046,30.77,False
'2018-10-02T18:26:00',10.38858,10.38869,10.38858,10.38868,16.5,10.39046,10.3906,10.39046,10.3906,20.68,True
'2018-10-02T18:27:00',10.38873,10.38876,10.38873,10.38876,6.0,10.39066,10.3907,10.39066,10.39068,7.85,False
'2018-10-02T18:28:00',10.38875,10.38875,10.38851,10.38851,17.0,10.39067,10.39067,10.39046,10.39046,23.29,False
'2018-10-02T18:29:00',10.38851,10.38855,10.38851,10.38852,12.0,10.39046,10.39047,10.39043,10.39046,16.19,True
'2018-10-02T18:30:00',10.38852,10.38868,10.38852,10.38868,6.0,10.39046,10.39055,10.39046,10.39055,6.37,True
'2018-10-02T18:31:00',10.38868,10.38883,10.38858,10.38883,10.0,10.39047,10.39063,10.39047,10.39052,10.37,True
'2018-10-02T18:32:00',10.38883,10.38883,10.38883,10.38883,6.37,10.39062,10.39064,10.39061,10.39064,6.0,False
'2018-10-02T18:33:00',10.38877,10.3888,10.38847,10.3886,30.98,10.39064,10.39067,10.39034,10.39044,31.35,False
'2018-10-02T18:34:00',10.38857,10.38857,10.38854,10.38855,7.0,10.39044,10.39047,10.39044,10.39047,7.37,True
'2018-10-02T18:35:00',10.38856,10.38928,10.38856,10.38928,19.37,10.39048,10.3911,10.39048,10.39106,20.23,True
'2018-10-02T18:36:00',10.38928,10.38928,10.38927,10.38927,16.0,10.39107,10.39115,10.39104,10.39113,17.97,False
'2018-10-02T18:37:00',10.38927,10.38928,10.38889,10.38917,22.37,10.39113,10.39113,10.39081,10.39103,24.21,True
'2018-10-02T18:38:00',10.38917,10.38971,10.38917,10.38942,22.37,10.39093,10.39153,10.39093,10.39127,25.34,False
'2018-10-02T18:39:00',10.38941,10.38943,10.38929,10.38935,18.48,10.39125,10.39129,10.39117,10.39127,19.72,True
'2018-10-02T18:40:00',10.38934,10.38945,10.38934,10.38935,18.81,10.39129,10.39132,10.39126,10.39127,14.5,False
'2018-10-02T18:41:00',10.38935,10.38946,10.38935,10.38946,16.74,10.39127,10.39127,10.39115,10.39126,17.85,True
'2018-10-02T18:42:00',10.38946,10.38946,10.38946,10.38946,8.0,10.39126,10.39134,10.39123,10.39125,8.86,False
'2018-10-02T18:43:00',10.38946,10.38946,10.38945,10.38946,12.0,10.39125,10.39127,10.39124,10.39126,13.11,True
'2018-10-02T18:44:00',10.38946,10.38986,10.38937,10.38975,31.37,10.39134,10.39162,10.39118,10.39162,34.72,True
'2018-10-02T18:45:00',10.38975,10.39024,10.38975,10.39,49.07,10.39162,10.39224,10.3916,10.39192,49.92,True
'2018-10-02T18:46:00',10.39,10.39034,10.38993,10.39026,29.46,10.39192,10.39233,10.39185,10.39233,30.68,True
'2018-10-02T18:47:00',10.39046,10.39049,10.39017,10.39033,27.11,10.39233,10.39233,10.39209,10.39219,29.22,False
'2018-10-02T18:48:00',10.39032,10.39034,10.39006,10.39032,21.48,10.39219,10.39224,10.39205,10.39224,23.08,True
'2018-10-02T18:49:00',10.39032,10.39051,10.3885,10.38877,100.44,10.39224,10.3923,10.39042,10.39083,105.99,False
'2018-10-02T18:50:00',10.38877,10.38882,10.38845,10.38869,81.99,10.39083,10.3909,10.39019,10.39043,64.31,False
'2018-10-02T18:51:00',10.38869,10.38879,10.38819,10.38859,49.7,10.39043,10.39068,10.39026,10.39042,37.11,False
'2018-10-02T18:52:00',10.38859,10.38867,10.38859,10.38867,16.44,10.39042,10.39056,10.39036,10.39036,12.0,False
'2018-10-02T18:53:00',10.38867,10.38867,10.38853,10.3886,6.85,10.39036,10.39036,10.39033,10.39033,5.0,False
'2018-10-02T18:54:00',10.38845,10.38856,10.38809,10.38809,29.95,10.39033,10.39033,10.38986,10.38986,19.0,False
'2018-10-02T18:55:00',10.38809,10.38824,10.38805,10.38823,36.24,10.38986,10.39007,10.38986,10.39007,22.0,True
'2018-10-02T18:56:00',10.38823,10.38831,10.38807,10.38807,22.68,10.39015,10.3903,10.39013,10.39016,16.0,True
'2018-10-02T18:57:00',10.38807,10.38846,10.38807,10.38835,48.62,10.39007,10.39029,10.39007,10.39023,34.0,False
'2018-10-02T18:58:00',10.38839,10.38839,10.38811,10.38822,35.69,10.39023,10.39037,10.38996,10.39006,23.0,False
'2018-10-02T18:59:00',10.38822,10.38834,10.38787,10.38819,88.36,10.39006,10.39033,10.38986,10.39004,58.0,True
'2018-10-02T19:00:00',10.38819,10.38835,10.38799,10.38799,48.34,10.39024,10.39079,10.39024,10.3903,31.6,False
'2018-10-02T19:01:00',10.38799,10.38829,10.38799,10.38829,41.37,10.3903,10.39067,10.3903,10.39048,24.74,True
'2018-10-02T19:02:00',10.38829,10.38896,10.38829,10.38895,61.36,10.39048,10.39067,10.3896,10.38964,52.04,False
'2018-10-02T19:03:00',10.38886,10.38896,10.38764,10.38796,46.11,10.38964,10.39039,10.38956,10.39024,37.22,False
'2018-10-02T19:04:00',10.38815,10.38846,10.38806,10.38836,20.22,10.39024,10.39024,10.39011,10.39011,20.59,False
'2018-10-02T19:05:00',10.38826,10.38826,10.38756,10.38766,36.67,10.39011,10.39011,10.38929,10.3898,25.23,False
'2018-10-02T19:06:00',10.38773,10.38786,10.38766,10.38786,46.64,10.38987,10.38993,10.38978,10.38986,40.15,True
'2018-10-02T19:07:00',10.38786,10.38852,10.38765,10.38821,51.41,10.38986,10.39075,10.38974,10.39066,34.97,True
'2018-10-02T19:08:00',10.38821,10.38856,10.38763,10.38766,38.8,10.39066,10.39073,10.38925,10.38957,27.12,False
'2018-10-02T19:09:00',10.38776,10.38776,10.38766,10.38776,5.0,10.38957,10.38975,10.38957,10.38975,6.11,True
'2018-10-02T19:10:00',10.38776,10.38776,10.38766,10.38766,9.22,10.38974,10.38987,10.38974,10.38977,8.11,False
'2018-10-02T19:11:00',10.38766,10.38776,10.38766,10.38776,6.74,10.38986,10.38986,10.38986,10.38986,7.85,True
'2018-10-02T19:12:00',10.38766,10.38786,10.38765,10.38765,15.07,10.38987,10.38987,10.38978,10.38981,12.11,True
'2018-10-02T19:13:00',10.38765,10.38806,10.38764,10.38806,18.22,10.38981,10.3901,10.38981,10.3901,15.23,False
'2018-10-02T19:14:00',10.38742,10.38756,10.38742,10.38756,21.0,10.3899,10.3899,10.38975,10.3898,12.74,True
'2018-10-02T19:15:00',10.38756,10.38778,10.38755,10.38778,18.57,10.38994,10.39013,10.38994,10.39012,13.86,True
'2018-10-02T19:16:00',10.38776,10.38779,10.38776,10.38776,18.12,10.39012,10.39012,10.39009,10.3901,10.74,True
'2018-10-02T19:17:00',10.38776,10.38823,10.38776,10.38781,120.16,10.3901,10.39032,10.38983,10.38994,77.67,False
'2018-10-02T19:18:00',10.38781,10.38808,10.3878,10.38803,240.68,10.39003,10.39026,10.38989,10.39014,188.85,False
'2018-10-02T19:19:00',10.38804,10.38804,10.38793,10.38804,22.19,10.39014,10.39019,10.39013,10.39013,24.41,False
'2018-10-02T19:20:00',10.38804,10.38804,10.38781,10.38781,7.11,10.39013,10.39013,10.38993,10.38993,6.74,False
'2018-10-02T19:21:00',10.38787,10.38794,10.38756,10.38756,28.69,10.39004,10.39006,10.38979,10.38979,19.49,False
'2018-10-02T19:22:00',10.38756,10.38756,10.38743,10.38756,24.36,10.3898,10.38987,10.38969,10.38974,15.37,False
'2018-10-02T19:23:00',10.38756,10.38756,10.38735,10.3874,8.12,10.38974,10.38974,10.38969,10.38969,5.0,False
'2018-10-02T19:24:00',10.38739,10.3874,10.38739,10.3874,3.5,10.38969,10.38969,10.38969,10.38969,2.0,False
'2018-10-02T19:25:00',10.3874,10.3874,10.38738,10.38738,5.25,10.38969,10.38969,10.38969,10.38969,3.0,True
'2018-10-02T19:26:00',10.38738,10.38763,10.38738,10.3875,53.36,10.38969,10.38984,10.38969,10.38981,33.71,False
'2018-10-02T19:27:00',10.38756,10.38756,10.38739,10.38746,19.25,10.38981,10.38981,10.38966,10.38966,11.49,True
'2018-10-02T19:28:00',10.38764,10.38764,10.38746,10.38756,7.25,10.38966,10.38966,10.38966,10.38966,5.0,True
'2018-10-02T19:29:00',10.38756,10.38766,10.38746,10.38746,17.6,10.38966,10.38966,10.38952,10.38965,12.37,True
'2018-10-02T19:30:00',10.38746,10.38806,10.38746,10.38806,24.44,10.38965,10.39013,10.38965,10.39013,17.0,True
'2018-10-02T19:31:00',10.38816,10.38816,10.38806,10.38816,17.81,10.39013,10.39013,10.39013,10.39013,14.48,True
'2018-10-02T19:32:00',10.38816,10.38816,10.38816,10.38816,24.29,10.39014,10.3902,10.39014,10.3902,20.59,False
'2018-10-02T19:33:00',10.38816,10.38816,10.38776,10.38795,19.71,10.3902,10.3902,10.38988,10.38988,13.37,False
'2018-10-02T19:34:00',10.38796,10.38806,10.38762,10.38786,31.95,10.38988,10.38994,10.38967,10.38989,21.0,False
'2018-10-02T19:35:00',10.38786,10.38806,10.38786,10.38806,7.48,10.3899,10.3899,10.3899,10.3899,6.0,False
'2018-10-02T19:36:00',10.38786,10.38786,10.38776,10.38776,4.49,10.3899,10.3899,10.3899,10.3899,3.0,True
'2018-10-02T19:37:00',10.38786,10.38786,10.38769,10.38769,22.34,10.3899,10.38996,10.3899,10.38996,14.0,False
'2018-10-02T19:38:00',10.38776,10.38778,10.38769,10.38778,12.25,10.38996,10.38996,10.38996,10.38996,7.0,True
'2018-10-02T19:39:00',10.38806,10.38816,10.3874,10.38745,33.3,10.39,10.39,10.38959,10.38959,28.7,False
'2018-10-02T19:40:00',10.38745,10.38752,10.38728,10.38728,41.5,10.38959,10.38959,10.38949,10.38952,29.81,False
'2018-10-02T19:41:00',10.38728,10.38746,10.38723,10.38726,70.35,10.38952,10.38957,10.38934,10.38938,48.29,True
'2018-10-02T19:42:00',10.38726,10.38757,10.3872,10.3872,39.33,10.38938,10.38958,10.38926,10.38926,29.82,False
'2018-10-02T19:43:00',10.38715,10.38749,10.38715,10.38723,42.48,10.38926,10.38969,10.38922,10.38922,27.84,False
'2018-10-02T19:44:00',10.38726,10.38748,10.38726,10.38748,25.87,10.38936,10.38963,10.38936,10.38963,16.48,True
'2018-10-02T19:45:00',10.38749,10.3875,10.38749,10.38749,5.25,10.38963,10.38963,10.38963,10.38963,3.0,True
'2018-10-02T19:46:00',10.38748,10.38755,10.38748,10.3875,15.12,10.38967,10.38967,10.38967,10.38967,9.49,True
'2018-10-02T19:47:00',10.38749,10.38774,10.38749,10.38774,16.11,10.38967,10.3899,10.38967,10.3899,10.37,True
'2018-10-02T19:48:00',10.38774,10.38843,10.38773,10.38828,19.48,10.3899,10.3902,10.3899,10.3901,18.74,True
'2018-10-02T19:49:00',10.38837,10.38861,10.38832,10.38861,5.0,10.39018,10.3903,10.39005,10.3903,5.0,False
'2018-10-02T19:50:00',10.38861,10.38861,10.38844,10.38844,5.0,10.3903,10.3903,10.39017,10.39017,5.74,True
'2018-10-02T19:51:00',10.38846,10.38868,10.38823,10.38862,50.0,10.39017,10.39046,10.38996,10.39046,85.77,False
'2018-10-02T19:52:00',10.38862,10.38862,10.38862,10.38862,28.0,10.39046,10.39046,10.39029,10.39029,54.49,True
'2018-10-02T19:53:00',10.38862,10.38862,10.38831,10.38831,26.0,10.39046,10.39047,10.39018,10.39018,48.77,False
'2018-10-02T19:54:00',10.38831,10.38831,10.38828,10.38828,26.0,10.39018,10.39019,10.38991,10.38991,40.7,False
'2018-10-02T19:55:00',10.38791,10.38814,10.38791,10.38814,22.0,10.38997,10.39011,10.38997,10.39011,31.94,True
'2018-10-02T19:56:00',10.38814,10.38912,10.38814,10.38872,47.98,10.39011,10.39131,10.39011,10.39101,70.84,False
'2018-10-02T19:57:00',10.38872,10.38877,10.38872,10.38877,19.37,10.39101,10.39109,10.39101,10.39109,30.97,True
'2018-10-02T19:58:00',10.38877,10.38916,10.38877,10.38916,18.37,10.39109,10.39138,10.39109,10.39119,31.25,False
'2018-10-02T19:59:00',10.38916,10.38916,10.3888,10.38894,18.0,10.39119,10.39119,10.39097,10.39097,26.34,False
'2018-10-02T20:00:00',10.38894,10.38894,10.38874,10.38874,15.0,10.39097,10.39121,10.39097,10.3911,22.32,False
'2018-10-02T20:01:00',10.38874,10.38889,10.38874,10.38889,9.0,10.3911,10.39122,10.3911,10.39116,15.75,True
'2018-10-02T20:02:00',10.38879,10.38915,10.38825,10.38867,31.37,10.3911,10.39121,10.39022,10.39069,45.6,False
'2018-10-02T20:03:00',10.38867,10.38896,10.38867,10.38896,24.37,10.39069,10.39108,10.39069,10.39094,35.69,True
'2018-10-02T20:04:00',10.38896,10.38898,10.38881,10.38898,9.0,10.39094,10.39116,10.39094,10.39116,15.12,False
'2018-10-02T20:05:00',10.38898,10.38898,10.38898,10.38898,6.0,10.39116,10.39116,10.391,10.39114,8.85,True
'2018-10-02T20:06:00',10.38898,10.38898,10.38898,10.38898,5.0,10.39114,10.39117,10.39107,10.39117,6.23,True
'2018-10-02T20:07:00',10.38898,10.38901,10.38896,10.38896,9.0,10.39115,10.39118,10.3911,10.39113,15.12,False
'2018-10-02T20:08:00',10.38896,10.38903,10.3883,10.38858,27.37,10.39113,10.39113,10.39047,10.39047,40.42,False
'2018-10-02T20:09:00',10.38858,10.38884,10.3884,10.38884,16.37,10.39047,10.39078,10.39047,10.39069,25.72,True
'2018-10-02T20:10:00',10.38885,10.38885,10.38865,10.38882,7.37,10.39102,10.39102,10.39098,10.39099,11.11,True
'2018-10-02T20:11:00',10.38882,10.38895,10.38882,10.38895,18.0,10.39099,10.39099,10.39069,10.39092,30.75,True
'2018-10-02T20:12:00',10.38895,10.38895,10.38895,10.38895,6.0,10.39092,10.39111,10.39092,10.39111,9.5,True
'2018-10-02T20:13:00',10.38904,10.38904,10.38887,10.38889,9.0,10.39111,10.39111,10.39069,10.39069,13.61,False
'2018-10-02T20:14:00',10.38865,10.38871,10.38809,10.38809,36.05,10.39069,10.3909,10.39019,10.39019,41.29,False
'2018-10-02T20:15:00',10.38809,10.38855,10.3879,10.38826,27.53,10.39019,10.39086,10.39001,10.39034,25.96,False
'2018-10-02T20:16:00',10.38827,10.38858,10.38827,10.38845,23.42,10.39033,10.39069,10.39033,10.39069,23.55,True
'2018-10-02T20:17:00',10.38845,10.38859,10.38845,10.38859,8.22,10.39069,10.39069,10.39065,10.39065,6.74,False
'2018-10-02T20:18:00',10.38859,10.38859,10.38784,10.38784,22.83,10.39065,10.39066,10.38994,10.38994,21.57,False
'2018-10-02T20:19:00',10.38784,10.38806,10.38784,10.38806,11.37,10.38994,10.39016,10.38994,10.39016,13.2,True
'2018-10-02T20:20:00',10.38806,10.38806,10.38664,10.38685,78.96,10.39017,10.39017,10.3888,10.38899,93.48,False
'2018-10-02T20:21:00',10.38685,10.38685,10.38564,10.38578,26.81,10.38899,10.38899,10.38771,10.38771,28.02,False
'2018-10-02T20:22:00',10.38578,10.38649,10.38578,10.38627,20.71,10.38771,10.38847,10.38771,10.38842,17.74,True
'2018-10-02T20:23:00',10.38627,10.38731,10.38608,10.38723,37.29,10.38842,10.38953,10.38842,10.38947,37.46,True
'2018-10-02T20:24:00',10.38741,10.38741,10.38689,10.38694,43.95,10.38964,10.38984,10.38937,10.38937,32.96,False
'2018-10-02T20:25:00',10.38698,10.38699,10.38697,10.38697,7.61,10.38937,10.38937,10.38937,10.38937,5.0,True
'2018-10-02T20:26:00',10.38697,10.38726,10.3863,10.38705,76.9,10.38937,10.38965,10.38868,10.38925,52.49,True
'2018-10-02T20:27:00',10.38681,10.38759,10.38661,10.38681,57.37,10.3891,10.38984,10.3888,10.38881,39.37,False
'2018-10-02T20:28:00',10.38653,10.38706,10.38653,10.38706,57.08,10.38881,10.3893,10.38877,10.3893,42.96,False
'2018-10-02T20:29:00',10.38706,10.38706,10.38706,10.38706,12.33,10.3893,10.3893,10.38915,10.38918,9.37,False
'2018-10-02T20:30:00',10.38706,10.38706,10.38636,10.38659,18.2,10.38905,10.38905,10.38858,10.38858,13.49,False
'2018-10-02T20:31:00',10.38659,10.38659,10.38593,10.38609,18.22,10.38858,10.38858,10.38803,10.38803,13.0,False
'2018-10-02T20:32:00',10.38609,10.38631,10.38545,10.38609,130.33,10.38803,10.38869,10.3874,10.38825,100.39,False
'2018-10-02T20:33:00',10.38609,10.38631,10.38587,10.38609,78.3,10.38825,10.38846,10.38817,10.38829,56.6,False
'2018-10-02T20:34:00',10.38631,10.38631,10.38608,10.38609,49.68,10.38829,10.38846,10.38819,10.38832,32.37,True
'2018-10-02T20:35:00',10.38609,10.38631,10.38587,10.38609,79.17,10.3881,10.38866,10.38808,10.38821,61.94,False
'2018-10-02T20:36:00',10.38609,10.38631,10.38609,10.38609,84.58,10.38821,10.38845,10.38808,10.38842,64.6,False
'2018-10-02T20:37:00',10.38609,10.38631,10.38606,10.38631,75.12,10.38842,10.38842,10.38801,10.3883,54.74,False
'2018-10-02T20:38:00',10.38631,10.38631,10.3859,10.3859,6.35,10.3883,10.3883,10.3883,10.3883,5.0,False
'2018-10-02T20:39:00',10.38588,10.386,10.38588,10.38597,10.22,10.3883,10.38852,10.3883,10.38852,8.0,True
'2018-10-02T20:40:00',10.38597,10.38604,10.38597,10.38601,8.75,10.38852,10.38854,10.3884,10.3884,5.0,False
'2018-10-02T20:41:00',10.38601,10.38601,10.38597,10.38597,15.59,10.3884,10.38841,10.3884,10.3884,11.37,False
'2018-10-02T20:42:00',10.38594,10.38594,10.38592,10.38592,7.0,10.3884,10.3884,10.3884,10.3884,4.0,True
'2018-10-02T20:43:00',10.38592,10.38595,10.38592,10.38595,7.0,10.3884,10.3884,10.3884,10.3884,4.0,True
'2018-10-02T20:44:00',10.38605,10.38605,10.38605,10.38605,7.84,10.3884,10.3884,10.38839,10.38839,7.0,True
'2018-10-02T20:45:00',10.38605,10.38631,10.38605,10.38631,7.35,10.38839,10.38851,10.38839,10.38851,6.0,False
'2018-10-02T20:46:00',10.38631,10.38631,10.38592,10.38631,36.72,10.38851,10.38851,10.38824,10.38825,27.91,False
'2018-10-02T20:47:00',10.38631,10.38631,10.38631,10.38631,41.86,10.38825,10.38851,10.38822,10.38851,31.48,True
'2018-10-02T20:48:00',10.38605,10.38631,10.3859,10.3863,85.8,10.38851,10.38855,10.38818,10.38827,78.01,False
'2018-10-02T20:49:00',10.3863,10.38631,10.38595,10.38631,39.74,10.38837,10.38844,10.38822,10.38829,32.48,True
'2018-10-02T20:50:00',10.38631,10.38631,10.38586,10.38631,51.97,10.38829,10.38846,10.38823,10.38835,43.7,True
'2018-10-02T20:51:00',10.38631,10.38654,10.38611,10.38654,20.09,10.38835,10.38867,10.38835,10.38865,13.37,False
'2018-10-02T20:52:00',10.38654,10.38654,10.38622,10.38622,14.46,10.38865,10.38865,10.38865,10.38865,10.0,False
'2018-10-02T20:53:00',10.38622,10.38628,10.38622,10.38624,19.86,10.38866,10.38875,10.38866,10.38874,12.0,True
'2018-10-02T20:54:00',10.38624,10.38634,10.38624,10.38626,26.34,10.38874,10.38874,10.38861,10.38871,15.74,True
'2018-10-02T20:55:00',10.38626,10.38643,10.38626,10.38628,19.49,10.38871,10.3889,10.38871,10.38871,12.48,True
'2018-10-02T20:56:00',10.38636,10.38735,10.38636,10.38735,24.05,10.3888,10.38944,10.3888,10.38944,18.86,True
'2018-10-02T20:57:00',10.38735,10.38769,10.38735,10.38764,21.55,10.38944,10.39014,10.38944,10.38988,23.86,True
'2018-10-02T20:58:00',10.38763,10.38784,10.38763,10.38782,21.3,10.3899,10.39026,10.3899,10.39026,24.99,True
'2018-10-02T20:59:00',10.38787,10.39027,10.38773,10.39013,66.8,10.39014,10.39252,10.38988,10.39244,92.72,True
'2018-10-02T21:00:00',10.39013,10.39216,10.38971,10.39204,97.32,10.39244,10.39422,10.39226,10.39422,148.1,False
'2018-10-02T21:01:00',10.39199,10.39212,10.3916,10.39206,47.22,10.39412,10.39427,10.39385,10.39394,44.93,False
'2018-10-02T21:02:00',10.39206,10.39218,10.39072,10.39072,58.99,10.39394,10.39409,10.39305,10.39305,46.33,False
'2018-10-02T21:03:00',10.39072,10.39076,10.39072,10.39075,7.23,10.39305,10.39306,10.39305,10.39306,5.0,True
'2018-10-02T21:04:00',10.39076,10.39077,10.39065,10.39065,7.61,10.39305,10.39305,10.39301,10.39301,5.0,False
'2018-10-02T21:05:00',10.39071,10.39071,10.39043,10.39062,23.82,10.39301,10.39301,10.39276,10.39286,16.12,False
'2018-10-02T21:06:00',10.39062,10.39062,10.39062,10.39062,14.7,10.39286,10.39286,10.39286,10.39286,12.23,False
'2018-10-02T21:07:00',10.39062,10.39062,10.39009,10.39013,26.8,10.39286,10.39286,10.39234,10.39247,19.74,True
'2018-10-02T21:08:00',10.39013,10.39098,10.39013,10.39061,37.04,10.39247,10.39322,10.39247,10.39292,37.13,False
'2018-10-02T21:09:00',10.39061,10.39074,10.39032,10.39074,31.16,10.39292,10.39301,10.39257,10.39301,32.14,False
'2018-10-02T21:10:00',10.39074,10.39074,10.39048,10.39055,10.34,10.39301,10.39301,10.39271,10.39271,10.22,False
'2018-10-02T21:11:00',10.39055,10.39055,10.39048,10.39048,4.74,10.39271,10.39271,10.39271,10.39271,5.48,False
'2018-10-02T21:12:00',10.39047,10.39048,10.39047,10.39048,4.11,10.39272,10.39272,10.39271,10.39271,4.11,False
'2018-10-02T21:13:00',10.39048,10.39048,10.39047,10.39048,10.96,10.39271,10.39272,10.39271,10.39271,10.96,False
'2018-10-02T21:14:00',10.39048,10.39048,10.39048,10.39048,4.11,10.39271,10.39271,10.39271,10.39271,3.61,True
'2018-10-02T21:15:00',10.39048,10.39111,10.39048,10.39084,26.03,10.39271,10.39345,10.39271,10.39321,21.59,True
'2018-10-02T21:16:00',10.39084,10.39123,10.39083,10.39123,24.29,10.39321,10.39337,10.3931,10.39337,23.94,False
'2018-10-02T21:17:00',10.39114,10.39117,10.39114,10.39117,15.07,10.39337,10.39341,10.39337,10.39341,15.07,True
'2018-10-02T21:18:00',10.39117,10.39182,10.39117,10.39162,36.33,10.39342,10.39389,10.39338,10.39373,33.29,True
'2018-10-02T21:19:00',10.39162,10.39408,10.39161,10.39307,144.89,10.39373,10.39638,10.39367,10.39552,173.92,False
'2018-10-02T21:20:00',10.39307,10.39307,10.39221,10.39303,45.01,10.39552,10.39553,10.39472,10.39548,53.92,False
'2018-10-02T21:21:00',10.39303,10.39304,10.39294,10.39304,10.6,10.39548,10.3955,10.39536,10.39536,12.33,True
'2018-10-02T21:22:00',10.39317,10.39418,10.39317,10.39418,98.16,10.3954,10.39648,10.3954,10.39648,95.14,True
'2018-10-02T21:23:00',10.39418,10.39424,10.39418,10.39424,29.03,10.39648,10.39648,10.39609,10.39628,24.6,False
'2018-10-02T21:24:00',10.39424,10.39424,10.3937,10.3937,12.22,10.39628,10.39628,10.39605,10.39605,15.22,False
'2018-10-02T21:25:00',10.3937,10.3937,10.39281,10.39281,15.86,10.396,10.396,10.39527,10.39527,24.59,False
'2018-10-02T21:26:00',10.39287,10.39287,10.39272,10.39272,16.23,10.39525,10.39525,10.39517,10.39521,25.87,False
'2018-10-02T21:27:00',10.39272,10.39272,10.39262,10.39262,8.37,10.39514,10.39514,10.39506,10.39506,13.24,False
'2018-10-02T21:28:00',10.39262,10.39262,10.39261,10.39261,9.37,10.39506,10.39513,10.39501,10.39501,9.97,True
'2018-10-02T21:29:00',10.39261,10.39288,10.39236,10.39273,26.74,10.39501,10.39526,10.39475,10.39506,37.26,False
'2018-10-02T21:30:00',10.39273,10.39273,10.39122,10.39141,25.22,10.39506,10.3951,10.3936,10.39391,32.52,True
'2018-10-02T21:31:00',10.39141,10.39309,10.3914,10.39294,21.37,10.39391,10.39514,10.39391,10.39514,28.77,True
'2018-10-02T21:32:00',10.39294,10.39338,10.39294,10.39338,8.75,10.39514,10.39571,10.39514,10.39571,10.96,True
'2018-10-02T21:33:00',10.39338,10.39519,10.39338,10.39519,35.82,10.39571,10.39744,10.39571,10.39744,49.55,False
'2018-10-02T21:34:00',10.39519,10.39519,10.39493,10.39493,6.0,10.39734,10.39734,10.39734,10.39734,8.22,True
'2018-10-02T21:35:00',10.39493,10.39519,10.39493,10.39519,15.49,10.39738,10.39767,10.39738,10.39758,25.0,True
'2018-10-02T21:36:00',10.39519,10.39526,10.39516,10.39526,10.0,10.39758,10.39764,10.39754,10.39764,17.5,True
'2018-10-02T21:37:00',10.39526,10.39526,10.39526,10.39526,4.0,10.39764,10.39765,10.3976,10.3976,6.75,True
'2018-10-02T21:38:00',10.39526,10.39627,10.39526,10.39555,25.09,10.3976,10.39823,10.3976,10.39786,29.56,True
'2018-10-02T21:39:00',10.39555,10.39644,10.39542,10.39565,58.81,10.39786,10.39864,10.39773,10.3981,76.19,False
'2018-10-02T21:40:00',10.39565,10.39644,10.39565,10.39599,23.0,10.39812,10.39839,10.39774,10.39833,32.33,False
'2018-10-02T21:41:00',10.39599,10.39634,10.39571,10.39577,39.74,10.39833,10.39834,10.39794,10.3981,54.85,True
'2018-10-02T21:42:00',10.39577,10.39676,10.39577,10.39622,45.37,10.3981,10.39864,10.39789,10.39814,61.42,False
'2018-10-02T21:43:00',10.39605,10.39661,10.39576,10.39576,25.0,10.39814,10.39844,10.39791,10.39813,35.45,True
'2018-10-02T21:44:00',10.39576,10.39742,10.39576,10.39699,41.49,10.3981,10.39948,10.39804,10.39928,57.42,False
'2018-10-02T21:45:00',10.39691,10.39742,10.3965,10.3969,38.47,10.39928,10.39944,10.39876,10.39907,49.68,True
'2018-10-02T21:46:00',10.39681,10.39766,10.39669,10.39717,28.86,10.39907,10.39964,10.39907,10.39931,36.14,False
'2018-10-02T21:47:00',10.39725,10.39725,10.39703,10.39715,14.0,10.39931,10.39935,10.39928,10.39931,19.18,False
'2018-10-02T21:48:00',10.39715,10.39715,10.39582,10.39612,40.24,10.39931,10.39931,10.39801,10.39844,54.62,True
'2018-10-02T21:49:00',10.39612,10.39729,10.39612,10.39729,38.11,10.39844,10.39938,10.39824,10.39899,47.13,False
'2018-10-02T21:50:00',10.39715,10.39722,10.39671,10.39671,21.0,10.39903,10.39904,10.39877,10.39877,25.07,False
'2018-10-02T21:51:00',10.39671,10.39718,10.39656,10.39718,30.0,10.39877,10.39899,10.39852,10.39899,37.03,True
'2018-10-02T21:52:00',10.39718,10.39765,10.39718,10.39726,24.0,10.39904,10.39904,10.39882,10.39882,27.08,True
'2018-10-02T21:53:00',10.39722,10.39768,10.39693,10.39757,29.0,10.39889,10.39922,10.39859,10.39922,33.44,True
'2018-10-02T21:54:00',10.39751,10.39804,10.3971,10.39734,48.24,10.39922,10.39989,10.39884,10.39904,58.22,False
'2018-10-02T21:55:00',10.39734,10.39786,10.39701,10.39709,40.48,10.39904,10.39953,10.39884,10.39902,43.07,False
'2018-10-02T21:56:00',10.39709,10.39774,10.39697,10.3972,37.0,10.39902,10.39954,10.39887,10.39904,43.76,True
'2018-10-02T21:57:00',10.3972,10.39782,10.39655,10.39655,44.37,10.39904,10.39954,10.39854,10.39877,53.61,True
'2018-10-02T21:58:00',10.39655,10.39789,10.39655,10.39748,41.37,10.39877,10.39948,10.39854,10.39928,48.4,True
'2018-10-02T21:59:00',10.39742,10.39808,10.39742,10.39762,23.0,10.39928,10.39991,10.39902,10.39956,31.18,False
'2018-10-02T22:00:00',10.39734,10.39741,10.39734,10.39741,11.0,10.39951,10.39951,10.39928,10.39948,21.07,True
'2018-10-02T22:01:00',10.39741,10.39765,10.39736,10.3975,16.0,10.39948,10.3995,10.39928,10.3995,25.01,True
'2018-10-02T22:02:00',10.3975,10.39806,10.39747,10.39801,22.0,10.3995,10.4,10.39933,10.4,27.92,True
'2018-10-02T22:03:00',10.39815,10.40021,10.39797,10.39989,31.49,10.39998,10.40264,10.39997,10.40264,40.76,True
'2018-10-02T22:04:00',10.39989,10.40056,10.39988,10.39995,25.81,10.40264,10.40289,10.40237,10.4024,32.69,True
'2018-10-02T22:05:00',10.39995,10.40138,10.39829,10.39829,50.86,10.4024,10.40368,10.4008,10.40083,49.83,True
'2018-10-02T22:06:00',10.39829,10.40259,10.39795,10.40102,108.69,10.40086,10.40509,10.4004,10.40377,142.44,False
'2018-10-02T22:07:00',10.40092,10.40166,10.40006,10.40122,60.37,10.40366,10.40396,10.40276,10.40375,69.89,True
'2018-10-02T22:08:00',10.40114,10.40188,10.40064,10.40081,49.56,10.40375,10.40404,10.40308,10.40315,59.39,False
'2018-10-02T22:09:00',10.40081,10.40081,10.39771,10.39823,41.52,10.40315,10.40315,10.40079,10.40098,52.18,False
'2018-10-02T22:10:00',10.39823,10.40029,10.39795,10.39883,58.45,10.4008,10.40303,10.40071,10.40157,60.26,False
'2018-10-02T22:11:00',10.39883,10.39888,10.39856,10.3988,17.45,10.40157,10.40163,10.4013,10.40155,21.37,False
'2018-10-02T22:12:00',10.3988,10.39889,10.39868,10.3988,13.34,10.40155,10.40155,10.40134,10.40134,17.48,False
'2018-10-02T22:13:00',10.39862,10.39873,10.39845,10.39845,17.21,10.40136,10.40147,10.4012,10.4012,21.96,False
'2018-10-02T22:14:00',10.39845,10.39845,10.39794,10.39806,23.23,10.4012,10.4012,10.40081,10.40081,23.05,False
'2018-10-02T22:15:00',10.39806,10.39821,10.39806,10.39821,5.37,10.4008,10.4008,10.40073,10.40073,6.85,True
'2018-10-02T22:16:00',10.39821,10.40059,10.39821,10.40059,21.6,10.40073,10.40297,10.40073,10.40297,28.08,False
'2018-10-02T22:17:00',10.40059,10.40059,10.39824,10.39825,25.59,10.40297,10.40297,10.40099,10.401,29.43,False
'2018-10-02T22:18:00',10.39825,10.39825,10.39821,10.39821,11.1,10.401,10.401,10.40068,10.40068,15.37,True
'2018-10-02T22:19:00',10.39821,10.39828,10.39821,10.39828,4.12,10.40068,10.40103,10.40068,10.40103,6.24,True
'2018-10-02T22:20:00',10.39828,10.39947,10.39828,10.39899,71.6,10.40103,10.40204,10.40103,10.40173,86.64,False
'2018-10-02T22:21:00',10.39899,10.39939,10.39897,10.39909,24.07,10.40173,10.40208,10.40171,10.40183,27.32,False
'2018-10-02T22:22:00',10.39912,10.39913,10.39912,10.39912,6.85,10.40186,10.40188,10.40186,10.40187,8.75,True
'2018-10-02T22:23:00',10.39905,10.39933,10.39897,10.39897,13.22,10.40179,10.40198,10.40173,10.40173,16.1,True
'2018-10-02T22:24:00',10.39897,10.39944,10.39882,10.39936,26.7,10.40173,10.40217,10.4016,10.4021,28.81,True
'2018-10-02T22:25:00',10.39936,10.40061,10.39936,10.40043,24.42,10.4021,10.40336,10.4021,10.40336,29.1,True
'2018-10-02T22:26:00',10.40063,10.40063,10.40063,10.40063,1.0,10.40337,10.40337,10.40337,10.40337,1.75,True
'2018-10-02T22:27:00',10.40009,10.40083,10.40009,10.4004,17.12,10.40356,10.40358,10.40312,10.40338,25.1,False
'2018-10-02T22:28:00',10.4004,10.40053,10.4004,10.40053,5.11,10.40338,10.40338,10.40301,10.40301,6.62,True
'2018-10-02T22:29:00',10.40053,10.40072,10.40048,10.40057,14.96,10.40301,10.40305,10.40301,10.40302,17.2,False
'2018-10-02T22:30:00',10.40045,10.40052,10.40022,10.40022,48.17,10.40321,10.40324,10.40303,10.40324,57.75,False
'2018-10-02T22:31:00',10.40022,10.40043,10.40022,10.40023,28.47,10.40324,10.40324,10.40323,10.40323,33.0,True
'2018-10-02T22:32:00',10.40023,10.40062,10.40023,10.40062,21.72,10.40315,10.40315,10.40304,10.40307,21.6,False
'2018-10-02T22:33:00',10.40027,10.40044,10.40026,10.40027,47.99,10.40324,10.40341,10.40298,10.40334,44.58,True
'2018-10-02T22:34:00',10.40029,10.4011,10.40023,10.40026,26.7,10.40334,10.40392,10.40291,10.40297,30.31,False
'2018-10-02T22:35:00',10.40023,10.40044,10.40023,10.40044,13.7,10.40305,10.4033,10.40305,10.4033,12.22,False
'2018-10-02T22:36:00',10.40044,10.40044,10.40032,10.40039,10.96,10.4033,10.4033,10.40306,10.40313,8.37,False
'2018-10-02T22:37:00',10.40033,10.40039,10.40033,10.40035,9.59,10.40309,10.40314,10.40309,10.40309,7.0,True
'2018-10-02T22:38:00',10.40035,10.40058,10.40031,10.40032,22.18,10.40309,10.40339,10.40305,10.40307,20.09,False
'2018-10-02T22:39:00',10.40038,10.40038,10.40018,10.4003,12.33,10.40323,10.40323,10.40292,10.40304,9.87,True
'2018-10-02T22:40:00',10.40023,10.40047,10.40023,10.40029,12.22,10.40299,10.40327,10.40299,10.40306,12.85,True
'2018-10-02T22:41:00',10.40027,10.40045,10.40025,10.40045,13.7,10.40301,10.40334,10.40299,10.40325,11.49,False
'2018-10-02T22:42:00',10.40045,10.40045,10.40018,10.40019,17.81,10.40325,10.40325,10.40292,10.40295,13.37,False
'2018-10-02T22:43:00',10.40023,10.40033,10.40023,10.40027,17.81,10.40297,10.40309,10.40297,10.40301,13.0,True
'2018-10-02T22:44:00',10.40027,10.40036,10.40023,10.40034,12.33,10.40302,10.40324,10.40299,10.40317,9.37,True
'2018-10-02T22:45:00',10.4003,10.40143,10.4003,10.4014,58.96,10.40305,10.40524,10.40305,10.40435,38.24,False
'2018-10-02T22:46:00',10.40097,10.40142,10.40097,10.40135,11.48,10.40453,10.40453,10.40426,10.4043,13.45,False
'2018-10-02T22:47:00',10.40136,10.40136,10.40085,10.40085,5.5,10.40432,10.40432,10.40422,10.40422,5.48,False
'2018-10-02T22:48:00',10.40093,10.40093,10.40093,10.40093,1.75,10.40423,10.40423,10.40423,10.40423,1.37,True
'2018-10-02T22:49:00',10.40096,10.40126,10.40058,10.40058,19.09,10.40434,10.40434,10.40315,10.40323,17.0,False
'2018-10-02T22:50:00',10.40045,10.40049,10.40019,10.40042,18.37,10.40323,10.40326,10.40276,10.40326,18.0,False
'2018-10-02T22:51:00',10.40042,10.40043,10.40016,10.40019,19.0,10.40319,10.40319,10.40285,10.40308,19.0,False
'2018-10-02T22:52:00',10.40019,10.40021,10.40001,10.40011,27.48,10.40294,10.40294,10.40261,10.40269,26.0,False
'2018-10-02T22:53:00',10.40008,10.40008,10.39991,10.40006,10.49,10.40269,10.40269,10.40246,10.40251,10.0,False
'2018-10-02T22:54:00',10.39995,10.40002,10.3999,10.39993,15.11,10.40251,10.40269,10.40244,10.40268,14.0,True
'2018-10-02T22:55:00',10.40002,10.40023,10.4,10.40004,22.0,10.40268,10.40335,10.40262,10.40298,24.22,False
'2018-10-02T22:56:00',10.40012,10.40027,10.39999,10.40008,12.0,10.40299,10.40301,10.40298,10.40298,12.0,True
'2018-10-02T22:57:00',10.40016,10.40043,10.40016,10.40032,20.0,10.40298,10.40354,10.40298,10.40344,21.48,True
'2018-10-02T22:58:00',10.40013,10.40083,10.40013,10.40064,16.57,10.40354,10.40424,10.40344,10.40424,14.0,True
'2018-10-02T22:59:00',10.40064,10.40117,10.40049,10.40049,12.6,10.40424,10.40464,10.40414,10.40415,12.0,False
'2018-10-02T23:00:00',10.39995,10.4005,10.39798,10.39798,5.25,10.40485,10.40485,10.40394,10.40394,5.25,False
'2018-10-02T23:01:00',10.39776,10.39798,10.39776,10.39798,3.0,10.40394,10.40394,10.40253,10.40253,3.0,False
'2018-10-02T23:02:00',10.39798,10.39798,10.39798,10.39798,0.75,10.40364,10.40364,10.40364,10.40364,0.75,False
'2018-10-02T23:03:00',10.39776,10.39798,10.39776,10.39798,1.5,10.40364,10.40364,10.40364,10.40364,1.5,False
'2018-10-02T23:04:00',10.39798,10.39798,10.39798,10.39798,0.0,10.40364,10.40364,10.40364,10.40364,0.0,False
'2018-10-02T23:05:00',10.39798,10.39798,10.39776,10.39798,3.0,10.40277,10.40277,10.40258,10.40258,3.0,False
'2018-10-02T23:06:00',10.39798,10.39798,10.39798,10.39798,1.0,10.40259,10.40259,10.40259,10.40259,1.0,False
'2018-10-02T23:07:00',10.39798,10.39798,10.39776,10.39798,5.0,10.40258,10.40259,10.40258,10.40258,5.0,False
'2018-10-02T23:08:00',10.39798,10.39798,10.39798,10.39798,1.0,10.40256,10.40256,10.40256,10.40256,1.0,False
'2018-10-02T23:09:00',10.39776,10.39798,10.39776,10.39798,5.0,10.40256,10.40256,10.40254,10.40255,5.0,False
'2018-10-02T23:10:00',10.39798,10.39798,10.39798,10.39798,1.0,10.40237,10.40237,10.40237,10.40237,1.0,False
'2018-10-02T23:11:00',10.39776,10.39798,10.39776,10.39798,2.0,10.40237,10.40237,10.40237,10.40237,2.0,False
'2018-10-02T23:12:00',10.39776,10.39797,10.39776,10.39797,2.0,10.40237,10.40237,10.40237,10.40237,2.0,True
'2018-10-02T23:13:00',10.39797,10.39798,10.39797,10.39798,3.0,10.40253,10.40253,10.40252,10.40252,3.0,False
'2018-10-02T23:14:00',10.39775,10.39798,10.39775,10.39798,2.0,10.40252,10.40252,10.40252,10.40252,2.0,True
'2018-10-02T23:15:00',10.39803,10.39803,10.39776,10.39783,12.0,10.40252,10.40252,10.40242,10.40242,12.0,False
'2018-10-02T23:16:00',10.39788,10.39788,10.39776,10.39776,5.0,10.40242,10.40249,10.40242,10.40249,5.0,True
'2018-10-02T23:17:00',10.39787,10.39793,10.39765,10.39793,7.0,10.40249,10.40249,10.40248,10.40248,7.0,True
'2018-10-02T23:18:00',10.39787,10.39798,10.39776,10.39793,12.0,10.40248,10.4026,10.40199,10.40208,12.0,False
'2018-10-02T23:19:00',10.39793,10.39793,10.39783,10.39783,4.0,10.402,10.402,10.40134,10.40134,4.0,False
'2018-10-02T23:20:00',10.39776,10.39789,10.39776,10.39783,6.0,10.40129,10.40199,10.40101,10.40135,6.0,False
'2018-10-02T23:21:00',10.39776,10.39783,10.39776,10.39776,6.0,10.40201,10.40202,10.40122,10.40122,6.0,False
'2018-10-02T23:22:00',10.39776,10.39776,10.39776,10.39776,5.0,10.40107,10.40164,10.40107,10.4012,5.0,False
'2018-10-02T23:23:00',10.39776,10.39776,10.39776,10.39776,3.0,10.40155,10.40155,10.40096,10.40147,3.0,True
'2018-10-02T23:24:00',10.39776,10.39776,10.39776,10.39776,3.0,10.40159,10.40164,10.40149,10.40149,3.0,False
'2018-10-02T23:25:00',10.39776,10.39776,10.39776,10.39776,0.0,10.40149,10.40149,10.40149,10.40149,0.0,True
'2018-10-02T23:26:00',10.39776,10.39776,10.39776,10.39776,3.0,10.40156,10.40157,10.40151,10.40151,3.0,True
'2018-10-02T23:27:00',10.39776,10.39776,10.39776,10.39776,3.0,10.4016,10.40161,10.40151,10.40151,3.0,False
'2018-10-02T23:28:00',10.39776,10.39776,10.39776,10.39776,0.0,10.40151,10.40151,10.40151,10.40151,0.0,True
'2018-10-02T23:29:00',10.39784,10.39784,10.39784,10.39784,5.0,10.40151,10.40203,10.40151,10.40203,5.0,True
'2018-10-02T23:30:00',10.39784,10.39784,10.39717,10.39776,42.0,10.40173,10.40216,10.40133,10.40216,42.0,True
'2018-10-02T23:31:00',10.39776,10.39807,10.39762,10.39776,13.0,10.40228,10.40276,10.40208,10.40208,13.0,True
'2018-10-02T23:32:00',10.39776,10.3983,10.39776,10.39802,28.0,10.40211,10.40238,10.40211,10.40211,28.0,False
'2018-10-02T23:33:00',10.398,10.3981,10.398,10.39807,7.0,10.40212,10.40235,10.40212,10.40232,7.0,True
'2018-10-02T23:34:00',10.39795,10.3982,10.39795,10.39819,11.0,10.40217,10.40244,10.40209,10.40241,11.0,False
'2018-10-02T23:35:00',10.39799,10.3982,10.39785,10.3982,14.0,10.40214,10.40242,10.40197,10.40242,14.0,False
'2018-10-02T23:36:00',10.39815,10.39815,10.39787,10.39807,14.0,10.40225,10.40225,10.40196,10.4022,14.0,False
'2018-10-02T23:37:00',10.39807,10.39807,10.39776,10.39776,13.5,10.40225,10.40225,10.40176,10.40176,13.0,True
'2018-10-02T23:38:00',10.39789,10.39807,10.39783,10.39787,14.5,10.40193,10.40241,10.40193,10.40219,14.0,True
'2018-10-02T23:39:00',10.39787,10.39807,10.39787,10.39807,15.5,10.40196,10.40255,10.40196,10.40255,15.0,False
'2018-10-02T23:40:00',10.39807,10.39807,10.39777,10.39784,14.0,10.40232,10.40232,10.40179,10.40191,14.0,False
'2018-10-02T23:41:00',10.39786,10.39786,10.39776,10.39776,7.0,10.40215,10.40215,10.40183,10.40183,7.0,False
'2018-10-02T23:42:00',10.39777,10.39781,10.39777,10.39777,4.0,10.40183,10.40183,10.40167,10.40167,4.0,True
'2018-10-02T23:43:00',10.39777,10.39795,10.39777,10.39785,9.0,10.40166,10.40215,10.40166,10.40203,9.0,False
'2018-10-02T23:44:00',10.39785,10.39785,10.39779,10.39781,8.0,10.40205,10.40222,10.40202,10.40207,8.0,True
'2018-10-02T23:45:00',10.3978,10.3979,10.3978,10.3979,10.0,10.40204,10.40222,10.4017,10.4017,10.0,False
'2018-10-02T23:46:00',10.39788,10.39792,10.39785,10.39785,10.0,10.40165,10.40206,10.40165,10.40206,9.0,True
'2018-10-02T23:47:00',10.39782,10.39784,10.39776,10.39779,8.0,10.40206,10.40228,10.40186,10.40211,8.0,True
'2018-10-02T23:48:00',10.39781,10.39793,10.39778,10.39793,6.0,10.40207,10.40233,10.40207,10.40223,6.0,False
'2018-10-02T23:49:00',10.39787,10.39793,10.39785,10.39785,9.5,10.40205,10.40231,10.40203,10.40215,9.0,True
'2018-10-02T23:50:00',10.39785,10.39852,10.39785,10.39852,9.0,10.40217,10.4032,10.40217,10.4032,9.0,False
'2018-10-02T23:51:00',10.39839,10.39839,10.39817,10.3983,6.0,10.40328,10.40328,10.40298,10.40298,6.0,True
'2018-10-02T23:52:00',10.39832,10.39851,10.39832,10.39851,3.0,10.40323,10.40323,10.40317,10.40317,3.0,False
'2018-10-02T23:53:00',10.3982,10.3982,10.3982,10.3982,1.0,10.40317,10.40317,10.40317,10.40317,1.0,True
'2018-10-02T23:54:00',10.3982,10.3983,10.3982,10.3983,2.0,10.40318,10.40318,10.40298,10.40298,2.0,True
'2018-10-02T23:55:00',10.39839,10.39882,10.39839,10.39882,6.0,10.40317,10.40332,10.40317,10.40332,6.0,False
'2018-10-02T23:56:00',10.39852,10.3986,10.39852,10.3986,2.0,10.40332,10.40332,10.40328,10.40328,2.0,False
'2018-10-02T23:57:00',10.3985,10.3985,10.39837,10.39837,4.0,10.40332,10.40332,10.40305,10.40305,4.0,False
'2018-10-02T23:58:00',10.39834,10.39834,10.39834,10.39834,5.0,10.40324,10.40324,10.40306,10.40322,5.0,False
'2018-10-02T23:59:00',10.39775,10.39775,10.39775,10.39775,0.75,10.40322,10.40322,10.40322,10.40322,0.75,True
'2018-10-03T00:00:00',10.39775,10.3989,10.39775,10.3989,4.5,10.40323,10.40323,10.40255,10.4026,4.5,True
'2018-10-03T00:01:00',10.39891,10.39913,10.39891,10.39913,1.5,10.40304,10.40304,10.40283,10.40283,1.5,False
'2018-10-03T00:02:00',10.39854,10.39891,10.39854,10.39891,5.25,10.40317,10.40317,10.40237,10.40259,5.25,False
'2018-10-03T00:03:00',10.3985,10.39865,10.39831,10.39854,4.5,10.403,10.40305,10.40275,10.40296,4.5,False
'2018-10-03T00:04:00',10.39848,10.39848,10.3984,10.3984,3.75,10.40303,10.4031,10.40303,10.4031,3.75,True
'2018-10-03T00:05:00',10.39831,10.39913,10.39831,10.39913,3.0,10.40319,10.4033,10.40283,10.40283,3.0,False
'2018-10-03T00:06:00',10.39868,10.39868,10.39868,10.39868,1.0,10.40317,10.40317,10.40317,10.40317,1.0,True
'2018-10-03T00:07:00',10.39858,10.3989,10.39858,10.3989,3.0,10.40324,10.40324,10.4026,10.4026,3.0,True
'2018-10-03T00:08:00',10.39892,10.39914,10.39892,10.39914,2.0,10.40304,10.40304,10.40282,10.40282,2.0,False
'2018-10-03T00:09:00',10.39879,10.39879,10.39871,10.39871,3.0,10.40328,10.40339,10.40328,10.40339,3.0,False
'2018-10-03T00:10:00',10.3987,10.3987,10.3987,10.3987,1.0,10.4034,10.4034,10.4034,10.4034,1.0,True
'2018-10-03T00:11:00',10.39833,10.39913,10.39833,10.39913,5.0,10.40353,10.40353,10.4028,10.40283,5.0,False
'2018-10-03T00:12:00',10.39868,10.39868,10.39856,10.39856,3.0,10.40317,10.40325,10.40317,10.40325,3.0,False
'2018-10-03T00:13:00',10.39891,10.39891,10.39891,10.39891,1.0,10.40259,10.40259,10.40259,10.40259,1.0,True
'2018-10-03T00:14:00',10.3985,10.3985,10.39786,10.39826,10.0,10.403,10.40374,10.40285,10.40295,10.0,False
'2018-10-03T00:15:00',10.39843,10.39869,10.39843,10.39869,2.0,10.40273,10.40273,10.40237,10.40237,2.0,True
'2018-10-03T00:16:00',10.39851,10.39851,10.39786,10.39807,8.0,10.40261,10.40374,10.40261,10.40294,8.0,False
'2018-10-03T00:17:00',10.39809,10.3981,10.39809,10.3981,2.0,10.40287,10.40287,10.40285,10.40285,2.0,True
'2018-10-03T00:18:00',10.39786,10.3981,10.39786,10.3981,2.0,10.40374,10.40374,10.40285,10.40285,2.0,False
'2018-10-03T00:19:00',10.39806,10.39806,10.39805,10.39805,2.0,10.40292,10.40294,10.40292,10.40294,2.0,True
'2018-10-03T00:20:00',10.39786,10.39805,10.39786,10.39805,2.0,10.40374,10.40374,10.40294,10.40294,2.0,False
'2018-10-03T00:21:00',10.39786,10.39805,10.39786,10.39805,2.0,10.40374,10.40374,10.40294,10.40294,2.0,False
'2018-10-03T00:22:00',10.39786,10.39805,10.39786,10.39805,2.0,10.40374,10.40374,10.40294,10.40294,2.0,True
'2018-10-03T00:23:00',10.39869,10.39916,10.39869,10.39916,6.0,10.40294,10.40307,10.40279,10.40284,6.0,True
'2018-10-03T00:24:00',10.39897,10.39897,10.39835,10.39835,5.0,10.40324,10.40357,10.40324,10.40357,5.0,False
'2018-10-03T00:25:00',10.39833,10.39833,10.3983,10.3983,5.0,10.40357,10.40358,10.40357,10.40358,5.0,True
'2018-10-03T00:26:00',10.3984,10.3984,10.3984,10.3984,3.0,10.4035,10.4035,10.40348,10.40348,3.0,False
'2018-10-03T00:27:00',10.39836,10.39836,10.39829,10.39829,3.0,10.40349,10.40355,10.40348,10.40355,3.0,False
'2018-10-03T00:28:00',10.3983,10.3983,10.3983,10.3983,1.0,10.40357,10.40357,10.40357,10.40357,1.0,True
'2018-10-03T00:29:00',10.39833,10.39833,10.39833,10.39833,2.0,10.40352,10.40352,10.4035,10.4035,2.0,True
'2018-10-03T00:30:00',10.39828,10.39936,10.39828,10.39916,8.0,10.40348,10.40348,10.4024,10.4024,8.0,False
'2018-10-03T00:31:00',10.39923,10.39928,10.39906,10.39928,9.0,10.40247,10.40264,10.40247,10.4026,9.0,True
'2018-10-03T00:32:00',10.39938,10.40018,10.39938,10.40003,23.0,10.40275,10.40313,10.40272,10.40313,23.0,True
'2018-10-03T00:33:00',10.39993,10.40461,10.39983,10.40068,126.01,10.40305,10.40744,10.40305,10.40548,117.37,False
'2018-10-03T00:34:00',10.40068,10.40383,10.39926,10.40374,78.0,10.40526,10.40736,10.40393,10.40705,80.4,True
'2018-10-03T00:35:00',10.40373,10.40434,10.40068,10.40267,53.85,10.40705,10.40746,10.40602,10.4065,52.0,False
'2018-10-03T00:36:00',10.40262,10.4038,10.40248,10.4038,29.0,10.4065,10.40717,10.40635,10.40717,29.0,True
'2018-10-03T00:37:00',10.40372,10.40396,10.40369,10.40396,5.0,10.40717,10.40754,10.40717,10.40717,5.0,False
'2018-10-03T00:38:00',10.40396,10.40396,10.40396,10.40396,2.0,10.40754,10.40754,10.40717,10.40717,2.0,False
'2018-10-03T00:39:00',10.40373,10.40396,10.40362,10.40396,4.0,10.40717,10.40718,10.40717,10.40718,4.0,True
'2018-10-03T00:40:00',10.40396,10.40396,10.40396,10.40396,2.0,10.40754,10.40754,10.40718,10.40718,2.6,False
'2018-10-03T00:41:00',10.40395,10.40395,10.40395,10.40395,3.0,10.40718,10.40755,10.40718,10.40719,3.6,True
'2018-10-03T00:42:00',10.40405,10.40405,10.40405,10.40405,3.0,10.40719,10.40754,10.40718,10.40718,3.6,False
'2018-10-03T00:43:00',10.40396,10.40396,10.40396,10.40396,3.0,10.40718,10.40754,10.40718,10.40718,3.6,True
'2018-10-03T00:44:00',10.40454,10.40454,10.40454,10.40454,3.0,10.40718,10.40754,10.40718,10.40718,3.6,False
'2018-10-03T00:45:00',10.40396,10.40406,10.40396,10.40406,4.0,10.40718,10.40719,10.40718,10.40718,4.0,True
'2018-10-03T00:46:00',10.40395,10.40406,10.40395,10.40406,2.0,10.40755,10.40755,10.40718,10.40718,2.6,False
'2018-10-03T00:47:00',10.40396,10.40406,10.40396,10.40406,2.0,10.40754,10.40754,10.40718,10.40718,2.6,False
'2018-10-03T00:48:00',10.40396,10.40406,10.40396,10.40406,2.0,10.40754,10.40754,10.40718,10.40718,2.6,True
'2018-10-03T00:49:00',10.40434,10.40434,10.40434,10.40434,3.0,10.40718,10.40754,10.40718,10.40718,3.0,True
'2018-10-03T00:50:00',10.40438,10.40457,10.40438,10.40457,5.0,10.40718,10.40721,10.40677,10.40678,5.0,False
'2018-10-03T00:51:00',10.40437,10.40438,10.40437,10.40438,2.0,10.40678,10.40678,10.40677,10.40677,2.0,False
'2018-10-03T00:52:00',10.40438,10.40438,10.40438,10.40438,0.0,10.40677,10.40677,10.40677,10.40677,0.0,False
'2018-10-03T00:53:00',10.40438,10.40438,10.40438,10.40438,0.0,10.40677,10.40677,10.40677,10.40677,0.0,True
'2018-10-03T00:54:00',10.40437,10.40438,10.40437,10.40438,2.0,10.40678,10.40678,10.40677,10.40677,2.0,False
'2018-10-03T00:55:00',10.40437,10.40437,10.40437,10.40437,1.0,10.40678,10.40678,10.40678,10.40678,1.0,True
'2018-10-03T00:56:00',10.40438,10.40438,10.40438,10.40438,1.0,10.40677,10.40677,10.40677,10.40677,1.0,False
'2018-10-03T00:57:00',10.40438,10.40438,10.40438,10.40438,0.0,10.40677,10.40677,10.40677,10.40677,0.0,True
'2018-10-03T00:58:00',10.40417,10.40457,10.40401,10.40417,11.0,10.40714,10.40732,10.40714,10.40714,11.0,False
'2018-10-03T00:59:00',10.40417,10.40457,10.404,10.40417,5.0,10.40712,10.40712,10.40712,10.40712,5.0,True
'2018-10-03T01:00:00',10.40417,10.40456,10.404,10.40456,18.0,10.40715,10.40721,10.40702,10.40713,19.0,True
'2018-10-03T01:01:00',10.404,10.40457,10.40399,10.40457,14.0,10.40713,10.40722,10.40708,10.40719,15.0,False
'2018-10-03T01:02:00',10.40406,10.40417,10.40395,10.40417,3.0,10.40714,10.40714,10.40707,10.40707,3.0,True
'2018-10-03T01:03:00',10.40422,10.40454,10.40399,10.40399,13.0,10.40707,10.40725,10.40705,10.40711,13.5,False
'2018-10-03T01:04:00',10.40404,10.40453,10.40396,10.40414,10.0,10.40711,10.40724,10.40708,10.40708,11.0,True
'2018-10-03T01:05:00',10.40414,10.40457,10.4039,10.40414,19.5,10.40709,10.40722,10.40702,10.40704,19.0,False
'2018-10-03T01:06:00',10.40422,10.40454,10.404,10.40454,10.0,10.40708,10.40722,10.40704,10.40712,10.0,False
'2018-10-03T01:07:00',10.404,10.40454,10.404,10.40414,11.0,10.40712,10.40722,10.40704,10.40704,11.0,False
'2018-10-03T01:08:00',10.40414,10.40454,10.40388,10.40394,22.0,10.40719,10.40719,10.40674,10.40684,22.0,False
'2018-10-03T01:09:00',10.40394,10.40421,10.40394,10.40407,13.0,10.407,10.4072,10.40684,10.40694,13.0,True
'2018-10-03T01:10:00',10.40432,10.40457,10.40432,10.40447,5.0,10.40671,10.40671,10.40658,10.40658,5.0,False
'2018-10-03T01:11:00',10.40436,10.40454,10.40436,10.40436,3.0,10.4067,10.4067,10.4067,10.4067,3.0,False
'2018-10-03T01:12:00',10.40436,10.40436,10.40436,10.40436,0.0,10.4067,10.4067,10.4067,10.4067,0.0,True
'2018-10-03T01:13:00',10.40448,10.40453,10.40436,10.40441,5.0,10.40657,10.4067,10.40657,10.4067,5.0,False
'2018-10-03T01:14:00',10.4044,10.40441,10.4044,10.40441,2.0,10.40671,10.40671,10.4067,10.4067,2.0,False
'2018-10-03T01:15:00',10.40441,10.40441,10.40441,10.40441,0.0,10.4067,10.4067,10.4067,10.4067,0.0,False
'2018-10-03T01:16:00',10.40441,10.40441,10.40441,10.40441,0.0,10.4067,10.4067,10.4067,10.4067,0.0,False
'2018-10-03T01:17:00',10.40441,10.40441,10.40441,10.40441,0.0,10.4067,10.4067,10.4067,10.4067,0.0,False
'2018-10-03T01:18:00',10.4044,10.4044,10.4044,10.4044,1.0,10.40671,10.40671,10.40671,10.40671,1.0,True
'2018-10-03T01:19:00',10.40441,10.40441,10.40423,10.40439,4.0,10.4067,10.40671,10.40662,10.4067,4.0,True
'2018-10-03T01:20:00',10.40454,10.40454,10.40439,10.40439,2.0,10.4067,10.4067,10.4067,10.4067,2.0,False
'2018-10-03T01:21:00',10.40435,10.4044,10.40435,10.4044,2.0,10.40686,10.40686,10.40672,10.40672,2.0,False
'2018-10-03T01:22:00',10.4044,10.4044,10.4044,10.4044,0.0,10.40672,10.40672,10.40672,10.40672,0.0,False
'2018-10-03T01:23:00',10.40423,10.40436,10.40423,10.40436,3.0,10.40672,10.40672,10.40671,10.40672,3.0,True
'2018-10-03T01:24:00',10.40438,10.40454,10.40438,10.40438,5.0,10.40663,10.40663,10.40663,10.40663,5.0,False
'2018-10-03T01:25:00',10.40454,10.40454,10.40438,10.40438,4.0,10.40663,10.40663,10.40663,10.40663,4.0,False
'2018-10-03T01:26:00',10.40437,10.40438,10.40437,10.40438,2.0,10.40664,10.40664,10.40663,10.40663,2.0,False
'2018-10-03T01:27:00',10.40438,10.40438,10.40438,10.40438,0.0,10.40663,10.40663,10.40663,10.40663,0.0,False
'2018-10-03T01:28:00',10.40438,10.40438,10.40438,10.40438,0.0,10.40663,10.40663,10.40663,10.40663,0.0,True
'2018-10-03T01:29:00',10.40448,10.40448,10.40448,10.40448,1.0,10.4067,10.4067,10.4067,10.4067,1.0,True
'2018-10-03T01:30:00',10.40447,10.40448,10.40447,10.40448,2.0,10.40671,10.40671,10.4067,10.4067,2.0,False
'2018-10-03T01:31:00',10.40448,10.40448,10.40448,10.40448,0.0,10.4067,10.4067,10.4067,10.4067,0.0,False
'2018-10-03T01:32:00',10.40448,10.40448,10.40448,10.40448,0.0,10.4067,10.4067,10.4067,10.4067,0.0,False
'2018-10-03T01:33:00',10.40441,10.40441,10.40441,10.40441,1.0,10.40676,10.40676,10.40676,10.40676,1.0,False
'2018-10-03T01:34:00',10.40436,10.40436,10.40436,10.40436,1.0,10.40677,10.40677,10.40677,10.40677,1.0,False
'2018-10-03T01:35:00',10.40436,10.40436,10.40436,10.40436,0.0,10.40677,10.40677,10.40677,10.40677,0.0,False
'2018-10-03T01:36:00',10.40436,10.40436,10.40436,10.40436,0.0,10.40677,10.40677,10.40677,10.40677,0.0,True
'2018-10-03T01:37:00',10.40435,10.40436,10.40435,10.40436,2.0,10.40678,10.40678,10.40677,10.40677,2.0,False
'2018-10-03T01:38:00',10.40444,10.40444,10.40444,10.40444,1.0,10.40661,10.40661,10.40661,10.40661,1.0,True
'2018-10-03T01:39:00',10.40443,10.40444,10.40443,10.40444,2.0,10.40662,10.40662,10.40661,10.40661,2.0,False
'2018-10-03T01:40:00',10.40443,10.40443,10.40443,10.40443,1.0,10.40662,10.40662,10.40662,10.40662,1.0,True
'2018-10-03T01:41:00',10.40444,10.40485,10.40437,10.40485,13.0,10.40661,10.40737,10.40661,10.40737,13.0,True
'2018-10-03T01:42:00',10.40488,10.40488,10.40462,10.40483,7.0,10.40722,10.40769,10.40714,10.40714,7.0,False
'2018-10-03T01:43:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,False
'2018-10-03T01:44:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,False
'2018-10-03T01:45:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,False
'2018-10-03T01:46:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,False
'2018-10-03T01:47:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,True
'2018-10-03T01:48:00',10.40482,10.40483,10.40482,10.40483,2.0,10.40715,10.40715,10.40714,10.40714,2.0,False
'2018-10-03T01:49:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,False
'2018-10-03T01:50:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,False
'2018-10-03T01:51:00',10.40483,10.40483,10.40483,10.40483,0.0,10.40714,10.40714,10.40714,10.40714,0.0,True
'2018-10-03T01:52:00',10.40495,10.40546,10.40495,10.40546,4.0,10.4073,10.4077,10.4073,10.40758,4.0,True
'2018-10-03T01:53:00',10.40567,10.40605,10.40534,10.40583,14.0,10.40802,10.40892,10.40776,10.40892,14.0,False
'2018-10-03T01:54:00',10.40583,10.40583,10.40546,10.4056,6.0,10.40886,10.40886,10.4085,10.4085,6.0,True
'2018-10-03T01:55:00',10.40583,10.40583,10.40524,10.40536,7.0,10.40871,10.4089,10.40838,10.40838,7.0,False
'2018-10-03T01:56:00',10.40539,10.40581,10.40539,10.40581,10.0,10.40838,10.4089,10.40838,10.40867,10.0,True
'2018-10-03T01:57:00',10.40581,10.40606,10.40501,10.40501,17.0,10.4087,10.40916,10.40844,10.40844,17.0,False
'2018-10-03T01:58:00',10.40509,10.40537,10.40506,10.40537,3.0,10.40844,10.40844,10.40764,10.40764,3.0,False
'2018-10-03T01:59:00',10.40548,10.40548,10.40547,10.40547,2.0,10.40763,10.40764,10.40763,10.40764,2.0,False
'2018-10-03T02:00:00',10.40548,10.40548,10.40547,10.40547,2.0,10.40763,10.40764,10.40763,10.40764,2.0,True
'2018-10-03T02:01:00',10.40548,10.40548,10.40525,10.40539,4.0,10.40763,10.40777,10.40763,10.40774,4.0,False
'2018-10-03T02:02:00',10.40538,10.40539,10.40538,10.40539,2.0,10.40775,10.40775,10.40774,10.40774,2.0,False
'2018-10-03T02:03:00',10.40526,10.40526,10.40526,10.40526,1.0,10.4077,10.4077,10.4077,10.4077,1.0,False
'2018-10-03T02:04:00',10.40526,10.40526,10.40526,10.40526,0.0,10.4077,10.4077,10.4077,10.4077,0.0,True
'2018-10-03T02:05:00',10.40538,10.40538,10.40538,10.40538,1.0,10.40763,10.40763,10.40763,10.40763,1.0,True
'2018-10-03T02:06:00',10.40526,10.40539,10.40526,10.40539,3.0,10.40768,10.40769,10.40768,10.40768,3.0,False
'2018-10-03T02:07:00',10.40542,10.40542,10.40542,10.40542,1.0,10.40762,10.40762,10.40762,10.40762,1.0,False
'2018-10-03T02:08:00',10.40541,10.40541,10.40541,10.40541,1.0,10.40763,10.40763,10.40763,10.40763,1.0,True
'2018-10-03T02:09:00',10.40542,10.40542,10.40542,10.40542,1.0,10.40762,10.40762,10.40762,10.40762,1.0,False
'2018-10-03T02:10:00',10.40541,10.40541,10.40526,10.40526,3.0,10.40756,10.40763,10.40756,10.40763,3.0,False
'2018-10-03T02:11:00',10.40525,10.40531,10.40525,10.40531,3.0,10.40764,10.40778,10.40763,10.40778,3.0,True
'2018-10-03T02:12:00',10.40529,10.40531,10.40529,10.40531,2.0,10.40764,10.40801,10.40764,10.40801,2.0,True
'2018-10-03T02:13:00',10.40532,10.40532,10.40532,10.40532,3.0,10.40801,10.40801,10.408,10.40801,3.0,True
'2018-10-03T02:14:00',10.40532,10.40532,10.40532,10.40532,1.0,10.40802,10.40802,10.40802,10.40802,1.0,False
'2018-10-03T02:15:00',10.40532,10.40532,10.40532,10.40532,3.0,10.40801,10.40802,10.40799,10.40799,3.0,False
'2018-10-03T02:16:00',10.40532,10.40532,10.40532,10.40532,1.0,10.40802,10.40802,10.40802,10.40802,1.0,False
'2018-10-03T02:17:00',10.40532,10.40532,10.40532,10.40532,0.0,10.40802,10.40802,10.40802,10.40802,0.0,False
'2018-10-03T02:18:00',10.40532,10.40532,10.40532,10.40532,4.0,10.40799,10.40802,10.40799,10.40802,4.5,True
'2018-10-03T02:19:00',10.40537,10.40556,10.40537,10.40556,6.0,10.40809,10.40817,10.40809,10.40815,6.0,False
'2018-10-03T02:20:00',10.40556,10.40556,10.40535,10.40535,9.0,10.40813,10.40813,10.40804,10.4081,9.0,False
'2018-10-03T02:21:00',10.40535,10.40536,10.40534,10.40534,6.0,10.40808,10.40809,10.40801,10.40809,6.0,False
'2018-10-03T02:22:00',10.40536,10.40536,10.40533,10.40533,6.0,10.40809,10.40809,10.40801,10.40801,6.0,False
'2018-10-03T02:23:00',10.40532,10.40533,10.40532,10.40533,4.0,10.40802,10.40802,10.408,10.40801,4.0,True
'2018-10-03T02:24:00',10.40536,10.40536,10.40536,10.40536,1.0,10.40801,10.40801,10.40801,10.40801,1.0,True
'2018-10-03T02:25:00',10.40533,10.40556,10.40533,10.40556,6.0,10.40801,10.40802,10.408,10.40802,6.5,False
'2018-10-03T02:26:00',10.40546,10.40546,10.40533,10.40533,4.0,10.40802,10.40805,10.408,10.408,4.0,False
'2018-10-03T02:27:00',10.40536,10.40536,10.40533,10.40535,3.0,10.408,10.408,10.408,10.408,3.0,True
'2018-10-03T02:28:00',10.40535,10.40536,10.40486,10.40486,8.0,10.40801,10.40802,10.4075,10.4075,8.0,False
'2018-10-03T02:29:00',10.40486,10.40486,10.40446,10.40456,9.0,10.40761,10.40761,10.40747,10.40752,9.0,False
'2018-10-03T02:30:00',10.40476,10.40476,10.40456,10.40476,9.0,10.40752,10.40768,10.40746,10.40768,9.0,True
'2018-10-03T02:31:00',10.40476,10.40486,10.40476,10.40486,4.0,10.40764,10.40779,10.40764,10.40772,4.0,False
'2018-10-03T02:32:00',10.40476,10.40477,10.40446,10.40456,14.0,10.40772,10.40789,10.40746,10.40752,14.0,False
'2018-10-03T02:33:00',10.40456,10.40476,10.40456,10.40476,7.0,10.40747,10.40757,10.40747,10.40757,7.0,False
'2018-10-03T02:34:00',10.40466,10.40476,10.40466,10.40476,6.0,10.40757,10.40757,10.40749,10.40749,6.0,True
'2018-10-03T02:35:00',10.40476,10.40476,10.40455,10.40466,7.0,10.40767,10.40767,10.40749,10.40749,7.0,False
'2018-10-03T02:36:00',10.40466,10.40466,10.40436,10.40444,11.0,10.40753,10.40757,10.40745,10.40756,11.0,False
'2018-10-03T02:37:00',10.40466,10.40466,10.4044,10.40446,13.0,10.40756,10.40756,10.40735,10.40755,13.0,False
'2018-10-03T02:38:00',10.40446,10.40446,10.40436,10.40446,13.0,10.40756,10.40756,10.40741,10.40743,13.0,False
'2018-10-03T02:39:00',10.40446,10.40446,10.40431,10.40446,9.0,10.40749,10.40756,10.40744,10.40756,9.0,False
'2018-10-03T02:40:00',10.40444,10.40445,10.40431,10.40444,11.0,10.40756,10.40756,10.40742,10.40756,11.0,True
'2018-10-03T02:41:00',10.40446,10.40446,10.40435,10.40441,13.5,10.40756,10.40757,10.40743,10.40753,13.0,True
'2018-10-03T02:42:00',10.40431,10.40449,10.40429,10.40449,6.0,10.40744,10.40761,10.40741,10.40761,6.0,True
'2018-10-03T02:43:00',10.40436,10.40456,10.40436,10.40446,24.5,10.40746,10.40768,10.40742,10.40752,24.0,False
'2018-10-03T02:44:00',10.40456,10.40456,10.40436,10.40436,12.0,10.40752,10.40757,10.40745,10.40745,12.0,True
'2018-10-03T02:45:00',10.40456,10.40456,10.40446,10.40446,7.0,10.40745,10.40761,10.40745,10.40756,7.0,False
'2018-10-03T02:46:00',10.40446,10.40449,10.40432,10.40449,18.0,10.40752,10.40761,10.40744,10.40761,18.0,False
'2018-10-03T02:47:00',10.40436,10.40436,10.40436,10.40436,1.5,10.40747,10.40747,10.40747,10.40747,1.0,True
'2018-10-03T02:48:00',10.40436,10.40447,10.40416,10.4044,9.37,10.40831,10.40831,10.40745,10.40752,8.97,False
'2018-10-03T02:49:00',10.40444,10.40447,10.40436,10.40443,7.5,10.40756,10.4076,10.40744,10.40755,7.0,False
'2018-10-03T02:50:00',10.40441,10.40444,10.4044,10.40443,4.0,10.40753,10.40756,10.40752,10.40756,4.0,True
'2018-10-03T02:51:00',10.40444,10.40456,10.40444,10.40446,7.0,10.40756,10.40767,10.40756,10.40758,6.0,False
'2018-10-03T02:52:00',10.40443,10.40456,10.40442,10.40456,8.0,10.40755,10.40756,10.40754,10.40754,8.0,True
'2018-10-03T02:53:00',10.40456,10.40466,10.40456,10.40465,5.0,10.40762,10.4077,10.40762,10.4077,5.0,True
'2018-10-03T02:54:00',10.40465,10.40526,10.40465,10.40506,13.0,10.40765,10.4077,10.40764,10.40764,13.0,False
'2018-10-03T02:55:00',10.40496,10.40496,10.40466,10.40476,27.0,10.40764,10.40787,10.40757,10.40766,27.37,False
'2018-10-03T02:56:00',10.40476,10.40477,10.40466,10.40466,18.0,10.40765,10.40789,10.40746,10.40766,18.0,False
'2018-10-03T02:57:00',10.40466,10.40466,10.40466,10.40466,10.0,10.40765,10.40775,10.40764,10.40764,10.0,True
'2018-10-03T02:58:00',10.40476,10.40476,10.40476,10.40476,1.0,10.40764,10.40764,10.40764,10.40764,1.0,True
'2018-10-03T02:59:00',10.40476,10.40476,10.40476,10.40476,2.0,10.40837,10.40837,10.40764,10.40764,2.97,True
'2018-10-03T03:00:00',10.40486,10.40486,10.40476,10.40476,4.0,10.40764,10.40836,10.40764,10.40764,4.97,False
'2018-10-03T03:01:00',10.40476,10.40476,10.40465,10.40465,4.0,10.40759,10.40759,10.40758,10.40759,4.0,False
'2018-10-03T03:02:00',10.40466,10.40466,10.40466,10.40466,2.0,10.40759,10.40759,10.40757,10.40757,2.0,True
'2018-10-03T03:03:00',10.40466,10.40466,10.40466,10.40466,2.0,10.40831,10.40831,10.40757,10.40757,2.0,True
'2018-10-03T03:04:00',10.40466,10.40466,10.40456,10.40456,3.0,10.40834,10.40834,10.40757,10.40757,3.97,False
'2018-10-03T03:05:00',10.40456,10.40456,10.40456,10.40456,3.0,10.40754,10.40758,10.40754,10.40758,3.0,True
'2018-10-03T03:06:00',10.40446,10.40446,10.40446,10.40446,4.0,10.40758,10.40834,10.40758,10.40758,3.37,False
'2018-10-03T03:07:00',10.40446,10.40446,10.40446,10.40446,4.0,10.40756,10.40756,10.40754,10.40755,4.0,True
'2018-10-03T03:08:00',10.40446,10.40446,10.40446,10.40446,2.0,10.40834,10.40834,10.40755,10.40755,2.97,False
'2018-10-03T03:09:00',10.40456,10.40456,10.40456,10.40456,1.0,10.40755,10.40755,10.40755,10.40755,1.0,True
'2018-10-03T03:10:00',10.40456,10.40466,10.40456,10.40466,4.0,10.40753,10.40756,10.40753,10.40756,4.0,True
'2018-10-03T03:11:00',10.40476,10.40476,10.40476,10.40476,2.0,10.40756,10.40756,10.40754,10.40754,2.0,True
'2018-10-03T03:12:00',10.40485,10.40485,10.40476,10.40476,4.0,10.40754,10.40836,10.40753,10.40753,4.97,False
'2018-10-03T03:13:00',10.40486,10.40486,10.40486,10.40486,3.0,10.40753,10.40831,10.40753,10.40753,3.37,True
'2018-10-03T03:14:00',10.40486,10.40486,10.40486,10.40486,2.0,10.40833,10.40833,10.40753,10.40753,2.37,True
'2018-10-03T03:15:00',10.40496,10.40496,10.40495,10.40495,4.0,10.40753,10.4083,10.40753,10.40753,4.37,True
'2018-10-03T03:16:00',10.40506,10.40506,10.40506,10.40506,3.0,10.40753,10.40826,10.40753,10.40753,3.37,False
'2018-10-03T03:17:00',10.40496,10.40496,10.40496,10.40496,3.0,10.40753,10.40832,10.40753,10.40753,3.37,False
'2018-10-03T03:18:00',10.40496,10.40496,10.40496,10.40496,2.0,10.40832,10.40832,10.40753,10.40753,2.37,False
'2018-10-03T03:19:00',10.40496,10.40496,10.40496,10.40496,2.0,10.40829,10.40829,10.40753,10.40753,2.37,False
'2018-10-03T03:20:00',10.40506,10.40506,10.4043,10.40444,8.0,10.40753,10.40756,10.40751,10.40756,8.37,False
'2018-10-03T03:21:00',10.40442,10.40443,10.40441,10.40441,4.0,10.40756,10.40757,10.40753,10.40753,4.0,False
'2018-10-03T03:22:00',10.40443,10.40443,10.40443,10.40443,2.0,10.40755,10.40757,10.40755,10.40757,2.0,True
'2018-10-03T03:23:00',10.40436,10.40444,10.40336,10.40336,5.5,10.40824,10.40824,10.40648,10.40648,5.37,False
'2018-10-03T03:24:00',10.40337,10.40337,10.40337,10.40337,1.0,10.40649,10.40649,10.40649,10.40649,1.0,True
'2018-10-03T03:25:00',10.40341,10.40342,10.40279,10.40279,22.2,10.40653,10.40657,10.4061,10.40634,18.0,False
'2018-10-03T03:26:00',10.40279,10.40288,10.40266,10.40288,34.4,10.40634,10.40643,10.40634,10.40643,27.49,True
'2018-10-03T03:27:00',10.40288,10.40306,10.40288,10.40305,20.55,10.40643,10.40653,10.40638,10.40653,15.0,True
'2018-10-03T03:28:00',10.40305,10.40314,10.40305,10.40312,16.44,10.40653,10.40653,10.40646,10.40652,12.0,True
'2018-10-03T03:29:00',10.40312,10.40312,10.4027,10.40312,6.61,10.40652,10.40741,10.40652,10.40652,5.75,False
'2018-10-03T03:30:00',10.40287,10.40308,10.40255,10.40264,39.85,10.40654,10.40657,10.40608,10.40608,40.72,False
'2018-10-03T03:31:00',10.40264,10.40264,10.40168,10.40229,41.0,10.40615,10.40615,10.40542,10.40597,60.2,False
'2018-10-03T03:32:00',10.40229,10.40236,10.40172,10.40216,33.0,10.40597,10.40629,10.40554,10.40584,45.5,False
'2018-10-03T03:33:00',10.40216,10.40234,10.40179,10.40234,11.0,10.40583,10.40607,10.40554,10.40602,11.74,True
'2018-10-03T03:34:00',10.40204,10.4065,10.40204,10.40596,14.23,10.40615,10.4089,10.40615,10.40853,12.37,False
'2018-10-03T03:35:00',10.40607,10.40607,10.40546,10.40566,331.58,10.40858,10.40949,10.40858,10.40919,231.5,True
'2018-10-03T03:36:00',10.40576,10.40623,10.40545,10.40623,112.22,10.40899,10.40943,10.40892,10.40898,82.0,False
'2018-10-03T03:37:00',10.40623,10.40628,10.40575,10.40627,9.0,10.40901,10.40904,10.40896,10.40904,9.0,True
'2018-10-03T03:38:00',10.4063,10.40631,10.40576,10.40631,7.25,10.40904,10.40906,10.40901,10.40901,7.0,False
'2018-10-03T03:39:00',10.4063,10.40631,10.4063,10.40631,3.0,10.40901,10.40904,10.40901,10.40904,3.0,True
'2018-10-03T03:40:00',10.40631,10.40632,10.40631,10.40632,3.0,10.40915,10.40915,10.40905,10.40905,3.0,False
'2018-10-03T03:41:00',10.40632,10.40632,10.40576,10.40576,3.0,10.40899,10.40906,10.40899,10.40906,3.0,False
'2018-10-03T03:42:00',10.40586,10.40586,10.40404,10.40404,18.84,10.40906,10.40906,10.40804,10.4085,14.0,False
'2018-10-03T03:43:00',10.40404,10.40583,10.40248,10.40248,56.09,10.40862,10.40862,10.40686,10.40705,75.22,False
'2018-10-03T03:44:00',10.40248,10.40322,10.40248,10.40319,40.37,10.40728,10.408,10.40728,10.40782,50.47,False
'2018-10-03T03:45:00',10.40319,10.40319,10.40273,10.40287,26.0,10.40782,10.40782,10.40754,10.4078,35.25,True
'2018-10-03T03:46:00',10.40287,10.40319,10.40284,10.40294,18.37,10.4078,10.40783,10.40757,10.40757,22.07,True
'2018-10-03T03:47:00',10.40308,10.40378,10.40274,10.40339,48.58,10.40783,10.40843,10.40782,10.40794,54.62,False
'2018-10-03T03:48:00',10.40344,10.40349,10.40344,10.40349,7.0,10.40787,10.408,10.40782,10.40782,8.11,True
'2018-10-03T03:49:00',10.40349,10.40368,10.4031,10.4031,15.74,10.40799,10.40804,10.40782,10.40783,17.46,False
'2018-10-03T03:50:00',10.40313,10.40344,10.4027,10.4027,27.85,10.40786,10.40801,10.4076,10.4076,31.68,False
'2018-10-03T03:51:00',10.40266,10.40288,10.40262,10.4028,18.74,10.40731,10.40772,10.40728,10.40728,24.66,True
'2018-10-03T03:52:00',10.4028,10.40335,10.40262,10.40335,30.91,10.40728,10.40769,10.40682,10.40705,33.51,False
'2018-10-03T03:53:00',10.40335,10.40342,10.40286,10.40294,34.0,10.40705,10.40708,10.40662,10.40662,45.11,False
'2018-10-03T03:54:00',10.40294,10.40294,10.40264,10.40266,15.0,10.40662,10.40662,10.40634,10.40634,18.33,True
'2018-10-03T03:55:00',10.40309,10.40309,10.4028,10.40294,7.0,10.40684,10.40684,10.40662,10.40662,7.37,False
'2018-10-03T03:56:00',10.40268,10.40279,10.40265,10.40274,34.0,10.40696,10.40735,10.40688,10.40722,41.05,True
'2018-10-03T03:57:00',10.40274,10.40582,10.4021,10.40259,115.87,10.40699,10.40804,10.40553,10.40697,132.73,False
'2018-10-03T03:58:00',10.40259,10.40316,10.40236,10.4025,54.37,10.40686,10.40706,10.40628,10.4065,52.44,True
'2018-10-03T03:59:00',10.4025,10.40604,10.40166,10.40231,101.79,10.4065,10.40794,10.40478,10.40686,135.59,False
'2018-10-03T04:00:00',10.4023,10.40431,10.40163,10.40163,174.51,10.40686,10.40766,10.4052,10.4052,135.45,False
'2018-10-03T04:01:00',10.40163,10.40256,10.40142,10.40199,80.33,10.40504,10.40716,10.4047,10.40666,119.29,True
'2018-10-03T04:02:00',10.40233,10.40456,10.40212,10.40266,73.3,10.40633,10.40748,10.40503,10.40716,104.66,False
'2018-10-03T04:03:00',10.40266,10.40403,10.40266,10.40308,228.08,10.40716,10.40795,10.40716,10.40716,168.0,False
'2018-10-03T04:04:00',10.40308,10.40321,10.40284,10.40304,12.23,10.40716,10.40719,10.40716,10.40716,11.0,True
'2018-10-03T04:05:00',10.40304,10.40402,10.40304,10.40396,26.59,10.40716,10.40774,10.40716,10.40774,24.37,False
'2018-10-03T04:06:00',10.40396,10.40396,10.40316,10.40344,22.44,10.40777,10.40777,10.40716,10.40716,23.25,False
'2018-10-03T04:07:00',10.40344,10.40402,10.40303,10.40305,49.26,10.40716,10.40765,10.40716,10.40716,40.9,True
'2018-10-03T04:08:00',10.40305,10.40413,10.40305,10.40402,24.07,10.40716,10.40761,10.40716,10.40759,20.0,True
'2018-10-03T04:09:00',10.40402,10.40424,10.40363,10.40424,16.37,10.40758,10.4078,10.40729,10.4078,16.0,True
'2018-10-03T04:10:00',10.40424,10.40665,10.40424,10.40527,106.66,10.4078,10.41033,10.4078,10.4091,88.37,True
'2018-10-03T04:11:00',10.40527,10.40706,10.40394,10.40412,81.79,10.40909,10.41025,10.40882,10.40901,83.87,False
'2018-10-03T04:12:00',10.40429,10.4045,10.40373,10.40373,13.37,10.40908,10.40908,10.40901,10.40901,21.23,False
'2018-10-03T04:13:00',10.40373,10.4039,10.40369,10.40386,10.0,10.4089,10.4089,10.40875,10.40875,17.5,False
'2018-10-03T04:14:00',10.40386,10.40386,10.40356,10.40356,7.0,10.40873,10.40873,10.40869,10.40869,12.25,True
'2018-10-03T04:15:00',10.40385,10.40758,10.40385,10.40758,20.75,10.40869,10.41043,10.40869,10.41014,28.62,False
'2018-10-03T04:16:00',10.40766,10.40766,10.40766,10.40766,4.0,10.41014,10.41024,10.41014,10.41024,4.0,True
'2018-10-03T04:17:00',10.40766,10.40766,10.40761,10.40761,3.0,10.41034,10.41034,10.41024,10.41024,3.0,True
'2018-10-03T04:18:00',10.40761,10.40813,10.40761,10.4077,17.0,10.41034,10.41054,10.41024,10.41042,17.5,True
'2018-10-03T04:19:00',10.4077,10.41374,10.4077,10.41132,58.46,10.4105,10.41854,10.41046,10.41657,61.74,False
'2018-10-03T04:20:00',10.41139,10.41139,10.40746,10.40874,106.22,10.41665,10.41665,10.41322,10.41369,131.06,False
'2018-10-03T04:21:00',10.40848,10.40887,10.40795,10.40887,32.06,10.41369,10.4137,10.41338,10.41369,51.04,True
'2018-10-03T04:22:00',10.40914,10.40937,10.40873,10.40892,14.0,10.41384,10.41386,10.41355,10.41362,22.06,False
'2018-10-03T04:23:00',10.40892,10.40892,10.40854,10.40854,7.0,10.41362,10.41369,10.41362,10.41369,12.25,True
'2018-10-03T04:24:00',10.40854,10.40948,10.40783,10.40948,17.0,10.41369,10.41434,10.41345,10.41424,29.24,True
'2018-10-03T04:25:00',10.40929,10.41033,10.40929,10.41033,14.0,10.41424,10.41441,10.41403,10.41403,23.74,True
'2018-10-03T04:26:00',10.41033,10.41078,10.40995,10.41078,10.0,10.41403,10.41403,10.41364,10.41364,11.99,False
'2018-10-03T04:27:00',10.41078,10.41078,10.40906,10.4097,17.0,10.41375,10.41384,10.41375,10.41384,18.11,True
'2018-10-03T04:28:00',10.40983,10.41093,10.4089,10.41093,18.86,10.41384,10.41404,10.41384,10.41395,17.0,False
'2018-10-03T04:29:00',10.40999,10.41071,10.40968,10.41071,14.5,10.41395,10.41404,10.41383,10.41404,14.11,True
'2018-10-03T04:30:00',10.41071,10.41116,10.41032,10.41116,23.0,10.41404,10.41434,10.41377,10.41434,26.08,False
'2018-10-03T04:31:00',10.41116,10.41116,10.41029,10.41044,16.0,10.41434,10.41434,10.41332,10.41332,20.86,False
'2018-10-03T04:32:00',10.41044,10.41044,10.40849,10.40855,21.37,10.41332,10.41363,10.4127,10.4127,28.41,False
'2018-10-03T04:33:00',10.40855,10.40855,10.40758,10.40791,54.0,10.4127,10.4127,10.41184,10.41222,79.91,False
'2018-10-03T04:34:00',10.40791,10.40798,10.40701,10.40722,52.0,10.41227,10.41231,10.41064,10.41104,86.49,True
'2018-10-03T04:35:00',10.40722,10.40835,10.40722,10.40835,34.0,10.41104,10.4127,10.41104,10.4127,54.6,True
'2018-10-03T04:36:00',10.40835,10.40836,10.40835,10.40836,4.5,10.4127,10.4127,10.41266,10.41268,7.0,True
'2018-10-03T04:37:00',10.40889,10.40906,10.40842,10.40887,42.37,10.41268,10.4133,10.41268,10.4127,54.35,True
'2018-10-03T04:38:00',10.40859,10.41021,10.40859,10.40953,29.0,10.4127,10.41342,10.4127,10.4134,34.67,False
'2018-10-03T04:39:00',10.40953,10.40976,10.40895,10.40929,23.0,10.4134,10.4136,10.413,10.413,24.48,True
'2018-10-03T04:40:00',10.40983,10.41002,10.40921,10.40974,28.0,10.413,10.4135,10.41278,10.4135,28.37,True
'2018-10-03T04:41:00',10.41028,10.41046,10.41006,10.41024,12.0,10.4135,10.41351,10.41296,10.41298,12.37,False
'2018-10-03T04:42:00',10.40984,10.41024,10.40984,10.41024,13.0,10.41298,10.41349,10.41298,10.41344,13.0,True
'2018-10-03T04:43:00',10.41024,10.41068,10.40921,10.40941,24.0,10.41351,10.41374,10.41306,10.41311,24.74,False
'2018-10-03T04:44:00',10.40905,10.40905,10.40586,10.40596,33.5,10.41311,10.41325,10.41049,10.41049,45.44,False
'2018-10-03T04:45:00',10.40596,10.40836,10.40576,10.40826,50.0,10.41071,10.41286,10.41069,10.41286,73.76,False
'2018-10-03T04:46:00',10.40826,10.40836,10.40746,10.40756,36.37,10.41278,10.41283,10.41236,10.41237,49.32,True
'2018-10-03T04:47:00',10.40756,10.40926,10.40756,10.40886,35.0,10.41237,10.4138,10.41237,10.41335,50.12,False
'2018-10-03T04:48:00',10.40895,10.40895,10.40745,10.40745,21.0,10.41335,10.41339,10.41275,10.41285,28.77,True
'2018-10-03T04:49:00',10.40745,10.40916,10.40726,10.40826,53.5,10.41285,10.41395,10.41251,10.41322,66.46,False
'2018-10-03T04:50:00',10.40826,10.40826,10.40756,10.40756,19.0,10.41307,10.41307,10.41241,10.41248,24.92,True
'2018-10-03T04:51:00',10.40789,10.40906,10.40789,10.40886,40.0,10.41255,10.41401,10.41255,10.4138,53.81,False
'2018-10-03T04:52:00',10.40886,10.40886,10.40846,10.40846,17.0,10.4132,10.4132,10.41267,10.41267,22.31,True
'2018-10-03T04:53:00',10.40846,10.40906,10.40818,10.40896,20.0,10.41267,10.4138,10.41248,10.41327,26.05,False
'2018-10-03T04:54:00',10.40896,10.40896,10.40715,10.40716,34.0,10.41327,10.41327,10.41172,10.41172,45.1,True
'2018-10-03T04:55:00',10.40716,10.40977,10.40702,10.40977,52.46,10.41178,10.41418,10.41163,10.41418,63.06,True
'2018-10-03T04:56:00',10.41036,10.41088,10.40976,10.40993,22.0,10.41418,10.41418,10.41318,10.41351,22.75,False
'2018-10-03T04:57:00',10.40993,10.40993,10.4079,10.40802,23.0,10.41347,10.41357,10.41256,10.41256,25.96,False
'2018-10-03T04:58:00',10.40802,10.40802,10.40776,10.40776,10.0,10.41256,10.41256,10.41256,10.41256,14.59,False
'2018-10-03T04:59:00',10.40766,10.40766,10.40746,10.40746,23.0,10.41256,10.41256,10.41234,10.41234,38.73,False
'2018-10-03T05:00:00',10.40736,10.40736,10.40519,10.40566,61.09,10.41234,10.41234,10.40984,10.41013,94.84,False
'2018-10-03T05:01:00',10.40566,10.4057,10.40528,10.40541,23.0,10.41016,10.41024,10.41013,10.4102,40.32,True
'2018-10-03T05:02:00',10.40541,10.40605,10.40541,10.40572,17.0,10.4102,10.41034,10.40985,10.40986,25.2,True
'2018-10-03T05:03:00',10.40572,10.40618,10.4056,10.40618,35.0,10.40986,10.41048,10.40965,10.41048,51.9,True
'2018-10-03T05:04:00',10.40618,10.40661,10.40618,10.40658,10.0,10.41048,10.41054,10.41044,10.41054,16.16,True
'2018-10-03T05:05:00',10.40658,10.40669,10.40613,10.40654,47.0,10.41063,10.41063,10.40999,10.41022,59.51,False
'2018-10-03T05:06:00',10.40654,10.40654,10.4062,10.40637,35.0,10.41022,10.41055,10.41001,10.41019,52.47,False
'2018-10-03T05:07:00',10.40588,10.40657,10.40586,10.40653,46.0,10.40982,10.41044,10.40967,10.40981,64.32,True
'2018-10-03T05:08:00',10.40656,10.40687,10.40617,10.40687,12.0,10.40981,10.4107,10.40981,10.4107,12.0,True
'2018-10-03T05:09:00',10.40696,10.40727,10.40673,10.40727,45.98,10.4107,10.4111,10.41022,10.41025,44.0,True
'2018-10-03T05:10:00',10.40727,10.40756,10.40707,10.40751,32.37,10.41029,10.41136,10.41029,10.41127,32.0,True
'2018-10-03T05:11:00',10.40751,10.40906,10.40751,10.40906,68.11,10.41114,10.41291,10.41114,10.41266,67.0,True
'2018-10-03T05:12:00',10.40896,10.40926,10.40876,10.40916,30.0,10.41266,10.41308,10.41236,10.41267,30.0,False
'2018-10-03T05:13:00',10.40916,10.40916,10.40916,10.40916,17.11,10.41286,10.41307,10.41282,10.41305,13.37,True
'2018-10-03T05:14:00',10.40916,10.40916,10.40805,10.40865,32.1,10.41305,10.41344,10.41248,10.41248,26.48,False
'2018-10-03T05:15:00',10.40865,10.40865,10.40768,10.40775,16.0,10.41293,10.41293,10.41154,10.41154,19.7,False
'2018-10-03T05:16:00',10.40768,10.40768,10.40736,10.40757,5.0,10.41154,10.41223,10.41154,10.41154,5.36,True
'2018-10-03T05:17:00',10.40818,10.40826,10.40806,10.40824,15.0,10.41154,10.41207,10.41154,10.41187,15.0,False
'2018-10-03T05:18:00',10.40818,10.40818,10.40757,10.40763,14.0,10.41172,10.41172,10.41154,10.41154,16.34,False
'2018-10-03T05:19:00',10.40773,10.40792,10.40773,10.40792,5.0,10.41154,10.41154,10.41154,10.41154,5.0,True
'2018-10-03T05:20:00',10.40808,10.40926,10.40806,10.40926,64.11,10.41159,10.41283,10.41159,10.41283,63.74,True
'2018-10-03T05:21:00',10.40916,10.40916,10.40903,10.40913,18.0,10.41283,10.41316,10.41226,10.41316,18.56,False
'2018-10-03T05:22:00',10.40912,10.40913,10.40912,10.40912,22.0,10.41287,10.41316,10.41253,10.41316,24.25,True
'2018-10-03T05:23:00',10.40912,10.40916,10.40912,10.40913,10.0,10.41316,10.41317,10.4126,10.4126,13.55,False
'2018-10-03T05:24:00',10.40904,10.40904,10.40855,10.40889,18.0,10.4126,10.41307,10.41208,10.41208,21.83,False
'2018-10-03T05:25:00',10.40909,10.40913,10.40864,10.40899,32.0,10.41208,10.41261,10.41163,10.41164,35.94,False
'2018-10-03T05:26:00',10.40899,10.40899,10.40855,10.40893,12.0,10.41162,10.41205,10.41161,10.41205,12.37,False
'2018-10-03T05:27:00',10.40881,10.40881,10.40846,10.40848,9.0,10.41193,10.41193,10.41159,10.4116,9.0,True
'2018-10-03T05:28:00',10.40852,10.40906,10.40852,10.40881,28.0,10.41164,10.41244,10.41164,10.41207,30.96,False
'2018-10-03T05:29:00',10.40872,10.40872,10.40866,10.40866,10.0,10.41207,10.41209,10.41203,10.41209,11.85,True
'2018-10-03T05:30:00',10.40866,10.40893,10.40847,10.40893,31.0,10.41209,10.41209,10.41164,10.41205,36.92,True
'2018-10-03T05:31:00',10.40898,10.40966,10.40879,10.40966,29.0,10.41219,10.41284,10.41198,10.41284,34.18,True
'2018-10-03T05:32:00',10.40931,10.41056,10.40931,10.41046,20.0,10.41284,10.4142,10.41284,10.41419,32.14,False
'2018-10-03T05:33:00',10.41036,10.41056,10.41036,10.41036,12.0,10.41419,10.41419,10.41381,10.41411,18.03,False
'2018-10-03T05:34:00',10.41038,10.41056,10.41038,10.41038,13.0,10.41411,10.41412,10.41381,10.41411,21.74,False
'2018-10-03T05:35:00',10.41036,10.41046,10.41036,10.41046,8.0,10.41411,10.41412,10.4138,10.41411,12.63,False
'2018-10-03T05:36:00',10.41036,10.41036,10.41006,10.41016,10.0,10.41412,10.41412,10.41381,10.41386,14.49,True
'2018-10-03T05:37:00',10.41016,10.41076,10.40947,10.41076,42.0,10.41411,10.41429,10.41334,10.41429,64.98,True
'2018-10-03T05:38:00',10.41086,10.41096,10.41086,10.41096,14.0,10.41429,10.41465,10.41429,10.41465,14.5,False
'2018-10-03T05:39:00',10.41086,10.41086,10.41086,10.41086,4.0,10.41465,10.41465,10.41457,10.41458,4.63,True
'2018-10-03T05:40:00',10.41096,10.41236,10.41052,10.41236,47.0,10.41458,10.41606,10.41398,10.41606,52.96,True
'2018-10-03T05:41:00',10.41246,10.41356,10.41108,10.41109,46.0,10.41606,10.41722,10.41525,10.41571,56.67,False
'2018-10-03T05:42:00',10.41109,10.41109,10.41038,10.41074,30.0,10.41514,10.4152,10.41476,10.41513,39.17,True
'2018-10-03T05:43:00',10.41095,10.41109,10.41095,10.41109,17.0,10.41554,10.41583,10.41529,10.41557,22.43,False
'2018-10-03T05:44:00',10.41109,10.41109,10.41067,10.41108,42.0,10.41468,10.41468,10.41424,10.41433,43.83,False
'2018-10-03T05:45:00',10.41108,10.41108,10.41082,10.41099,19.0,10.41433,10.41434,10.41414,10.41414,21.33,False
'2018-10-03T05:46:00',10.41099,10.41109,10.41099,10.41109,12.0,10.41415,10.41421,10.41414,10.4142,13.32,True
'2018-10-03T05:47:00',10.41109,10.41122,10.41076,10.41122,28.0,10.41421,10.41425,10.4142,10.41424,29.24,True
'2018-10-03T05:48:00',10.41122,10.41306,10.4108,10.41164,44.37,10.41425,10.41572,10.4141,10.41554,47.72,False
'2018-10-03T05:49:00',10.41164,10.41164,10.41155,10.41158,12.0,10.41557,10.41557,10.41489,10.41489,13.12,False
'2018-10-03T05:50:00',10.41158,10.41162,10.41158,10.4116,10.0,10.4149,10.4149,10.41488,10.41488,10.0,False
'2018-10-03T05:51:00',10.4116,10.4116,10.41136,10.41136,21.0,10.41489,10.41489,10.41461,10.41461,22.89,False
'2018-10-03T05:52:00',10.41136,10.41142,10.41136,10.41142,20.0,10.41462,10.41462,10.41459,10.41459,21.99,True
'2018-10-03T05:53:00',10.41147,10.41152,10.41147,10.41149,14.0,10.41459,10.41463,10.41459,10.41462,17.51,False
'2018-10-03T05:54:00',10.41147,10.41147,10.41136,10.41136,9.0,10.41463,10.41463,10.4146,10.4146,10.63,False
'2018-10-03T05:55:00',10.41138,10.41147,10.41113,10.41133,18.0,10.41461,10.41462,10.41449,10.41452,21.95,True
'2018-10-03T05:56:00',10.41144,10.41149,10.41144,10.41149,7.0,10.41459,10.41462,10.41459,10.41462,8.13,False
'2018-10-03T05:57:00',10.41138,10.41142,10.41128,10.41128,11.0,10.41455,10.41462,10.4144,10.4144,13.94,True
'2018-10-03T05:58:00',10.41136,10.41196,10.41034,10.41166,61.0,10.41455,10.41562,10.41353,10.41526,63.63,True
'2018-10-03T05:59:00',10.41158,10.41316,10.41158,10.41286,62.37,10.41526,10.41664,10.41525,10.41654,62.0,True
'2018-10-03T06:00:00',10.41322,10.41323,10.41081,10.41081,33.0,10.4165,10.4165,10.41393,10.41393,34.97,False
'2018-10-03T06:01:00',10.41088,10.41128,10.41088,10.41127,18.0,10.414,10.4147,10.414,10.41439,18.0,True
'2018-10-03T06:02:00',10.41106,10.4119,10.41103,10.4119,18.0,10.41418,10.4154,10.41415,10.4154,18.0,True
'2018-10-03T06:03:00',10.41187,10.41506,10.41163,10.41506,20.0,10.41499,10.41744,10.41475,10.41734,20.0,False
'2018-10-03T06:04:00',10.41496,10.41503,10.41203,10.41223,39.09,10.41716,10.41745,10.4152,10.41535,39.5,False
'2018-10-03T06:05:00',10.41212,10.41501,10.41192,10.41498,27.0,10.41524,10.41744,10.41504,10.41739,27.0,True
'2018-10-03T06:06:00',10.41505,10.41511,10.41504,10.41511,7.0,10.41747,10.41754,10.41732,10.41754,7.0,True
'2018-10-03T06:07:00',10.41505,10.41506,10.41465,10.41504,17.0,10.41745,10.4182,10.41745,10.41805,17.0,False
'2018-10-03T06:08:00',10.41504,10.41506,10.41504,10.41506,12.5,10.41804,10.41819,10.41804,10.41819,12.0,True
'2018-10-03T06:09:00',10.41515,10.41515,10.41515,10.41515,8.0,10.41819,10.41819,10.41807,10.41815,8.0,False
'2018-10-03T06:10:00',10.415,10.41503,10.41497,10.41498,6.0,10.41815,10.41816,10.4181,10.4181,6.0,True
'2018-10-03T06:11:00',10.41495,10.41528,10.41495,10.41528,7.0,10.4181,10.41817,10.4181,10.41817,7.0,False
'2018-10-03T06:12:00',10.41528,10.41528,10.41499,10.41504,5.0,10.41811,10.41816,10.41811,10.41816,5.0,True
'2018-10-03T06:13:00',10.41491,10.4156,10.41491,10.4156,10.0,10.41804,10.4182,10.41804,10.4181,10.0,False
'2018-10-03T06:14:00',10.41503,10.41508,10.41503,10.41503,6.0,10.4181,10.4182,10.41809,10.4181,6.0,False
'2018-10-03T06:15:00',10.41498,10.41506,10.41498,10.41506,6.0,10.4181,10.41819,10.4181,10.41819,6.0,False
'2018-10-03T06:16:00',10.41496,10.41501,10.41489,10.41501,4.0,10.41809,10.41814,10.41801,10.41814,4.0,True
'2018-10-03T06:17:00',10.41498,10.41503,10.41496,10.415,6.0,10.4181,10.41815,10.41809,10.41812,6.0,True
'2018-10-03T06:18:00',10.41496,10.41504,10.41496,10.41504,5.0,10.41809,10.41816,10.41809,10.41816,5.0,True
'2018-10-03T06:19:00',10.41505,10.41505,10.41488,10.41501,11.0,10.41817,10.41817,10.418,10.41814,11.0,False
'2018-10-03T06:20:00',10.41498,10.41503,10.41498,10.41503,4.0,10.41812,10.41815,10.41812,10.41815,4.0,False
'2018-10-03T06:21:00',10.41499,10.41502,10.41499,10.415,5.0,10.41811,10.41816,10.41811,10.41812,5.0,True
'2018-10-03T06:22:00',10.41511,10.41528,10.41505,10.41505,23.5,10.41823,10.41824,10.41813,10.41813,28.6,True
'2018-10-03T06:23:00',10.41505,10.41529,10.41505,10.41529,8.0,10.41816,10.41841,10.41816,10.41841,8.4,True
'2018-10-03T06:24:00',10.41538,10.41564,10.41538,10.41564,2.0,10.41841,10.41841,10.418,10.418,2.0,False
'2018-10-03T06:25:00',10.41577,10.41577,10.41577,10.41577,1.0,10.41808,10.41808,10.41808,10.41808,1.0,True
'2018-10-03T06:26:00',10.4159,10.41657,10.4159,10.41657,8.0,10.41811,10.41886,10.41811,10.41884,8.0,False
'2018-10-03T06:27:00',10.41656,10.41656,10.41656,10.41656,1.0,10.41885,10.41885,10.41885,10.41885,1.0,True
'2018-10-03T06:28:00',10.41657,10.41657,10.41657,10.41657,1.0,10.41884,10.41884,10.41884,10.41884,1.0,True
'2018-10-03T06:29:00',10.41639,10.41666,10.41506,10.41654,24.0,10.41867,10.41918,10.417,10.41892,24.0,False
'2018-10-03T06:30:00',10.41653,10.41654,10.41653,10.41654,2.0,10.41893,10.41893,10.41892,10.41892,2.0,False
'2018-10-03T06:31:00',10.41654,10.41654,10.41654,10.41654,0.0,10.41892,10.41892,10.41892,10.41892,0.0,False
'2018-10-03T06:32:00',10.41653,10.41653,10.41653,10.41653,1.0,10.41893,10.41893,10.41893,10.41893,1.0,True
'2018-10-03T06:33:00',10.41654,10.41654,10.41653,10.41653,2.0,10.41892,10.41893,10.41892,10.41893,2.0,False
'2018-10-03T06:34:00',10.41654,10.41654,10.41653,10.41654,3.0,10.41892,10.41893,10.41892,10.41892,3.0,False
'2018-10-03T06:35:00',10.41654,10.41654,10.41654,10.41654,0.0,10.41892,10.41892,10.41892,10.41892,0.0,True
'2018-10-03T06:36:00',10.41862,10.41882,10.41701,10.41703,23.0,10.42058,10.42137,10.41946,10.41946,23.37,False
'2018-10-03T06:37:00',10.4169,10.41751,10.41679,10.41751,7.0,10.41945,10.42019,10.41945,10.41977,7.0,False
'2018-10-03T06:38:00',10.4175,10.41756,10.4169,10.41716,18.0,10.41978,10.42002,10.41918,10.41955,18.0,False
'2018-10-03T06:39:00',10.41733,10.41756,10.41733,10.41756,5.0,10.41979,10.41998,10.41979,10.41997,5.0,False
'2018-10-03T06:40:00',10.41725,10.41756,10.41694,10.41756,6.0,10.41983,10.41989,10.41977,10.41989,6.0,False
'2018-10-03T06:41:00',10.41753,10.41753,10.41741,10.41751,3.0,10.41977,10.41991,10.41973,10.41991,3.0,False
'2018-10-03T06:42:00',10.41752,10.41752,10.41702,10.41702,3.0,10.4199,10.4199,10.41939,10.41939,3.0,True
'2018-10-03T06:43:00',10.41701,10.418,10.41696,10.418,11.0,10.4194,10.42016,10.4194,10.42016,11.0,False
'2018-10-03T06:44:00',10.41719,10.41792,10.41706,10.41763,9.0,10.42031,10.42031,10.4195,10.41996,9.0,False
'2018-10-03T06:45:00',10.41763,10.41763,10.41763,10.41763,0.0,10.41996,10.41996,10.41996,10.41996,0.0,False
'2018-10-03T06:46:00',10.41763,10.41763,10.41763,10.41763,0.0,10.41996,10.41996,10.41996,10.41996,0.0,True
'2018-10-03T06:47:00',10.41763,10.41766,10.41709,10.41734,10.5,10.41977,10.41996,10.41957,10.41972,10.0,False
'2018-10-03T06:48:00',10.41742,10.41757,10.41692,10.41757,6.0,10.41977,10.42,10.4197,10.41992,6.0,False
'2018-10-03T06:49:00',10.41757,10.41757,10.41757,10.41757,0.0,10.41992,10.41992,10.41992,10.41992,0.0,True
'2018-10-03T06:50:00',10.41769,10.41769,10.4169,10.41756,17.0,10.41991,10.42022,10.41919,10.41995,17.0,False
'2018-10-03T06:51:00',10.41749,10.41749,10.41749,10.41749,1.0,10.41983,10.41983,10.41983,10.41983,1.0,True
'2018-10-03T06:52:00',10.41763,10.41776,10.41623,10.41738,26.5,10.4199,10.42047,10.4187,10.42015,26.37,False
'2018-10-03T06:53:00',10.41738,10.41771,10.41656,10.41761,23.06,10.42002,10.42031,10.41912,10.42031,23.48,True
'2018-10-03T06:54:00',10.41761,10.41839,10.41632,10.41778,33.0,10.42002,10.42054,10.41922,10.42038,33.74,False
'2018-10-03T06:55:00',10.41778,10.41778,10.41778,10.41778,0.0,10.42038,10.42038,10.42038,10.42038,0.0,True
'2018-10-03T06:56:00',10.41778,10.41799,10.41599,10.41671,96.75,10.42024,10.42024,10.41892,10.41978,101.38,True
'2018-10-03T06:57:00',10.41671,10.41851,10.41586,10.41697,83.98,10.41978,10.42103,10.41881,10.41975,72.6,False
'2018-10-03T06:58:00',10.41705,10.41765,10.41584,10.41705,48.95,10.41975,10.42032,10.41944,10.41964,42.24,True
'2018-10-03T06:59:00',10.41706,10.41795,10.41693,10.41795,17.0,10.41964,10.42056,10.41964,10.42053,17.0,False
'2018-10-03T07:00:00',10.4178,10.4178,10.41666,10.41685,42.0,10.42009,10.42009,10.41841,10.4192,42.94,False
'2018-10-03T07:01:00',10.41706,10.41735,10.41686,10.41726,22.5,10.4195,10.42008,10.41915,10.41954,22.74,True
'2018-10-03T07:02:00',10.41716,10.41763,10.41716,10.41726,14.0,10.41949,10.42008,10.41949,10.41971,14.37,False
'2018-10-03T07:03:00',10.41726,10.41741,10.41715,10.41741,12.0,10.41977,10.41997,10.4194,10.41995,12.37,True
'2018-10-03T07:04:00',10.41726,10.41744,10.41696,10.41706,28.0,10.42018,10.42018,10.41923,10.41977,28.0,True
'2018-10-03T07:05:00',10.41716,10.41751,10.41666,10.41728,39.0,10.41987,10.42025,10.41964,10.41975,39.87,False
'2018-10-03T07:06:00',10.41741,10.41754,10.41726,10.41726,5.0,10.41981,10.41999,10.41953,10.41953,5.0,False
'2018-10-03T07:07:00',10.41726,10.41734,10.41666,10.41666,9.0,10.41974,10.42003,10.41882,10.41882,9.37,False
'2018-10-03T07:08:00',10.41676,10.41726,10.41676,10.41726,9.0,10.41927,10.41969,10.41927,10.41967,9.0,True
'2018-10-03T07:09:00',10.41726,10.41743,10.41715,10.41726,10.5,10.41978,10.41995,10.41959,10.41972,10.0,False
'2018-10-03T07:10:00',10.41726,10.41726,10.41712,10.41712,2.5,10.41971,10.41971,10.41971,10.41971,2.0,True
'2018-10-03T07:11:00',10.41724,10.41751,10.41716,10.41735,39.0,10.41973,10.42015,10.41955,10.41994,39.37,False
'2018-10-03T07:12:00',10.41737,10.41737,10.41726,10.41737,6.0,10.41994,10.42029,10.4196,10.41991,6.37,False
'2018-10-03T07:13:00',10.41737,10.41737,10.41486,10.41676,55.24,10.41991,10.42013,10.41673,10.41955,58.52,False
'2018-10-03T07:14:00',10.41676,10.41706,10.41656,10.41696,44.0,10.41952,10.41964,10.41893,10.41943,44.99,True
'2018-10-03T07:15:00',10.41696,10.41716,10.41656,10.41656,16.0,10.41895,10.41982,10.41866,10.41894,16.0,False
'2018-10-03T07:16:00',10.41656,10.41696,10.41656,10.41696,12.0,10.41881,10.41963,10.41881,10.41919,12.0,False
'2018-10-03T07:17:00',10.41696,10.41696,10.41556,10.41556,23.0,10.4192,10.4192,10.41751,10.41751,23.0,False
'2018-10-03T07:18:00',10.41556,10.41556,10.41466,10.41469,16.0,10.41759,10.41766,10.41681,10.41727,16.0,False
'2018-10-03T07:19:00',10.41462,10.41492,10.41454,10.41488,17.0,10.41727,10.41793,10.41711,10.41749,17.0,False
'2018-10-03T07:20:00',10.41488,10.41489,10.41437,10.41489,4.75,10.4175,10.4175,10.41749,10.41749,4.0,True
'2018-10-03T07:21:00',10.41489,10.41565,10.41487,10.41565,20.51,10.41734,10.41828,10.41734,10.41828,19.0,True
'2018-10-03T07:22:00',10.41565,10.416,10.4145,10.4145,14.5,10.41836,10.4184,10.41666,10.41675,14.0,False
'2018-10-03T07:23:00',10.4145,10.41489,10.41385,10.41459,67.87,10.41653,10.41733,10.41629,10.41724,67.94,True
'2018-10-03T07:24:00',10.41442,10.4151,10.41442,10.415,28.72,10.41699,10.41767,10.41699,10.41764,26.0,True
'2018-10-03T07:25:00',10.41487,10.4153,10.41487,10.4153,9.02,10.41755,10.4178,10.41755,10.4178,10.0,True
'2018-10-03T07:26:00',10.4154,10.41555,10.41465,10.41541,18.28,10.41804,10.41804,10.41696,10.41804,18.5,False
'2018-10-03T07:27:00',10.41542,10.41542,10.41542,10.41542,3.0,10.41804,10.41806,10.41804,10.41805,3.0,True
'2018-10-03T07:28:00',10.4154,10.41568,10.4154,10.41568,5.5,10.41805,10.41805,10.41791,10.41802,5.0,True
'2018-10-03T07:29:00',10.41582,10.41608,10.41582,10.41607,5.0,10.41811,10.41847,10.41811,10.41847,5.0,False
'2018-10-03T07:30:00',10.41608,10.41608,10.41608,10.41608,1.0,10.41846,10.41846,10.41846,10.41846,1.0,False
'2018-10-03T07:31:00',10.41608,10.41608,10.41608,10.41608,0.0,10.41846,10.41846,10.41846,10.41846,0.0,False
'2018-10-03T07:32:00',10.41608,10.41608,10.41608,10.41608,0.0,10.41846,10.41846,10.41846,10.41846,0.0,True
'2018-10-03T07:33:00',10.41607,10.41607,10.41481,10.41506,31.05,10.41847,10.41856,10.41724,10.41727,31.0,False
'2018-10-03T07:34:00',10.41506,10.41576,10.41409,10.41447,64.31,10.41757,10.41841,10.41636,10.41701,64.0,False
'2018-10-03T07:35:00',10.41434,10.41521,10.41375,10.41509,52.84,10.4169,10.41815,10.41608,10.41769,51.97,True
'2018-10-03T07:36:00',10.4151,10.41607,10.41391,10.41554,46.61,10.41769,10.41914,10.41658,10.41802,45.0,False
'2018-10-03T07:37:00',10.41484,10.41557,10.41385,10.41513,116.88,10.41783,10.41855,10.41675,10.41769,108.81,True
'2018-10-03T07:38:00',10.41513,10.41596,10.41509,10.41578,31.75,10.41774,10.41856,10.41773,10.41843,30.0,True
'2018-10-03T07:39:00',10.4158,10.41603,10.4158,10.41594,12.0,10.41843,10.41853,10.41841,10.41842,12.0,False
'2018-10-03T07:40:00',10.41593,10.41593,10.41593,10.41593,1.0,10.41842,10.41842,10.41842,10.41842,1.0,True
'2018-10-03T07:41:00',10.41593,10.41593,10.41569,10.41592,3.0,10.41847,10.41847,10.41847,10.41847,3.0,True
'2018-10-03T07:42:00',10.41569,10.41593,10.41569,10.41593,4.0,10.41847,10.41848,10.41847,10.41847,4.0,False
'2018-10-03T07:43:00',10.41593,10.41593,10.41593,10.41593,0.0,10.41847,10.41847,10.41847,10.41847,0.0,False
'2018-10-03T07:44:00',10.41569,10.41592,10.41569,10.41592,2.0,10.41847,10.41847,10.41847,10.41847,2.0,True
'2018-10-03T07:45:00',10.41599,10.416,10.41599,10.416,2.0,10.41857,10.41857,10.41856,10.41856,2.0,False
'2018-10-03T07:46:00',10.416,10.416,10.416,10.416,1.0,10.41854,10.41854,10.41854,10.41854,1.0,True
'2018-10-03T07:47:00',10.416,10.416,10.416,10.416,1.0,10.41856,10.41856,10.41856,10.41856,1.0,False
'2018-10-03T07:48:00',10.41521,10.41521,10.4149,10.41512,8.0,10.41854,10.41854,10.41767,10.41771,9.47,False
'2018-10-03T07:49:00',10.41528,10.41534,10.41528,10.41534,2.0,10.41785,10.41785,10.41785,10.41785,2.0,False
'2018-10-03T07:50:00',10.41528,10.41528,10.41528,10.41528,1.0,10.41782,10.41782,10.41782,10.41782,1.0,True
'2018-10-03T07:51:00',10.41536,10.41536,10.41536,10.41536,3.0,10.41785,10.41786,10.41785,10.41785,3.0,False
'2018-10-03T07:52:00',10.41528,10.41528,10.41528,10.41528,1.0,10.41785,10.41785,10.41785,10.41785,1.0,False
'2018-10-03T07:53:00',10.41515,10.41517,10.41498,10.41517,6.0,10.41775,10.41776,10.41775,10.41775,6.0,True
'2018-10-03T07:54:00',10.41528,10.41788,10.41528,10.4165,42.67,10.41781,10.41928,10.41781,10.41897,34.37,False
'2018-10-03T07:55:00',10.41647,10.41647,10.41554,10.41584,40.48,10.41873,10.41889,10.41761,10.41761,44.53,False
'2018-10-03T07:56:00',10.41584,10.41584,10.41378,10.41499,27.37,10.41768,10.41794,10.41544,10.41772,34.59,False
'2018-10-03T07:57:00',10.41503,10.41503,10.41172,10.41345,37.87,10.41774,10.41774,10.41405,10.41657,42.42,False
'2018-10-03T07:58:00',10.41383,10.41447,10.41379,10.41379,19.0,10.41695,10.41759,10.41691,10.41691,19.0,False
'2018-10-03T07:59:00',10.41382,10.41384,10.41244,10.41244,29.0,10.41694,10.41696,10.41556,10.41556,29.0,False
'2018-10-03T08:00:00',10.41239,10.41239,10.40928,10.40954,98.89,10.41549,10.41549,10.41252,10.41287,87.85,False
'2018-10-03T08:01:00',10.4097,10.41044,10.4097,10.41041,39.31,10.41302,10.4138,10.41302,10.41363,26.6,True
'2018-10-03T08:02:00',10.41043,10.41361,10.40826,10.40931,122.27,10.41379,10.41673,10.4111,10.41224,122.44,False
'2018-10-03T08:03:00',10.40931,10.40987,10.40896,10.40896,31.2,10.41173,10.41233,10.41173,10.41187,23.0,False
'2018-10-03T08:04:00',10.40896,10.40936,10.40525,10.4082,130.46,10.41192,10.41192,10.40863,10.4113,118.3,True
'2018-10-03T08:05:00',10.40837,10.4093,10.40751,10.40912,42.45,10.41146,10.41239,10.41061,10.41221,57.48,True
'2018-10-03T08:06:00',10.40933,10.41033,10.40607,10.40748,88.28,10.41243,10.41345,10.40917,10.41048,112.23,False
'2018-10-03T08:07:00',10.40748,10.40898,10.40723,10.40882,31.7,10.41032,10.41134,10.41032,10.41128,32.07,True
'2018-10-03T08:08:00',10.40867,10.41068,10.40806,10.41013,87.84,10.41122,10.41335,10.41059,10.41322,102.66,True
'2018-10-03T08:09:00',10.41009,10.4112,10.40976,10.41062,44.55,10.41321,10.41418,10.41265,10.41372,48.23,False
'2018-10-03T08:10:00',10.41075,10.41092,10.40876,10.40882,26.85,10.41385,10.4139,10.41186,10.41192,33.81,False
'2018-10-03T08:11:00',10.40871,10.40917,10.39956,10.40602,197.99,10.4118,10.41227,10.40227,10.40912,193.06,False
'2018-10-03T08:12:00',10.40603,10.40612,10.40532,10.40589,30.47,10.40913,10.40918,10.40834,10.40887,37.02,True
'2018-10-03T08:13:00',10.40589,10.40776,10.40589,10.40757,42.68,10.40897,10.41086,10.40888,10.41053,48.86,False
'2018-10-03T08:14:00',10.40761,10.40764,10.40402,10.40402,49.13,10.41057,10.41065,10.40712,10.40712,49.86,False
'2018-10-03T08:15:00',10.40388,10.40391,10.40362,10.4038,12.85,10.4069,10.4069,10.40666,10.40676,13.59,False
'2018-10-03T08:16:00',10.40379,10.40392,10.40378,10.4038,13.37,10.40673,10.40675,10.40664,10.40664,15.96,True
'2018-10-03T08:17:00',10.4038,10.40483,10.40228,10.40245,46.16,10.40663,10.4076,10.40444,10.40457,44.43,False
'2018-10-03T08:18:00',10.40256,10.40354,10.40256,10.40345,20.48,10.40532,10.40652,10.40532,10.4063,22.46,True
'2018-10-03T08:19:00',10.40345,10.40399,10.40262,10.40289,33.45,10.40629,10.40683,10.40526,10.40526,31.48,True
'2018-10-03T08:20:00',10.40288,10.40434,10.4023,10.40423,36.66,10.40526,10.40716,10.4051,10.40705,30.0,True
'2018-10-03T08:21:00',10.40423,10.40603,10.40414,10.40453,53.73,10.40714,10.40895,10.40702,10.40755,44.47,False
'2018-10-03T08:22:00',10.40467,10.40467,10.40464,10.40465,10.96,10.40753,10.40753,10.4072,10.40752,8.0,False
'2018-10-03T08:23:00',10.40465,10.40465,10.40433,10.40433,15.2,10.40752,10.40756,10.40711,10.40711,11.0,False
'2018-10-03T08:24:00',10.40423,10.40427,10.40156,10.40235,76.15,10.40711,10.40715,10.40458,10.4052,71.8,False
'2018-10-03T08:25:00',10.40235,10.40235,10.40089,10.40089,42.16,10.40519,10.40533,10.40302,10.40302,36.48,False
'2018-10-03T08:26:00',10.40089,10.4012,10.40048,10.40074,33.43,10.40381,10.40422,10.40327,10.40343,27.24,False
'2018-10-03T08:27:00',10.4007,10.4007,10.40068,10.40068,4.11,10.40336,10.40348,10.40336,10.40348,3.0,True
'2018-10-03T08:28:00',10.40066,10.40071,10.40019,10.40071,19.46,10.40342,10.40353,10.40292,10.40339,18.11,False
'2018-10-03T08:29:00',10.40067,10.4007,10.39997,10.39997,19.83,10.40339,10.40355,10.40279,10.40279,16.37,True
'2018-10-03T08:30:00',10.39966,10.40262,10.39943,10.40237,50.1,10.40218,10.40463,10.40208,10.4043,43.72,True
'2018-10-03T08:31:00',10.4024,10.40605,10.40193,10.40286,96.11,10.4043,10.4086,10.4043,10.40528,108.74,False
'2018-10-03T08:32:00',10.40289,10.40321,10.40284,10.40293,29.11,10.40505,10.40539,10.40504,10.40509,29.23,False
'2018-10-03T08:33:00',10.40286,10.40288,10.40148,10.40176,71.06,10.40502,10.40504,10.40364,10.40375,59.6,False
'2018-10-03T08:34:00',10.40189,10.40208,10.40164,10.40186,89.64,10.40372,10.40407,10.40356,10.40369,82.85,False
'2018-10-03T08:35:00',10.40165,10.40178,10.40138,10.40167,18.37,10.40356,10.40381,10.40323,10.40381,20.22,True
'2018-10-03T08:36:00',10.40179,10.40249,10.40158,10.40222,34.61,10.40381,10.40458,10.40344,10.404,37.94,False
'2018-10-03T08:37:00',10.40218,10.40254,10.40209,10.40254,11.37,10.404,10.40442,10.404,10.40442,11.37,True
'2018-10-03T08:38:00',10.40278,10.40489,10.40263,10.40476,17.74,10.40464,10.40684,10.40459,10.40671,19.36,True
'2018-10-03T08:39:00',10.40476,10.40639,10.40476,10.40619,30.87,10.40644,10.40852,10.40644,10.40835,41.05,True
'2018-10-03T08:40:00',10.4062,10.40645,10.40479,10.40497,84.75,10.40836,10.4085,10.40665,10.40713,100.89,False
'2018-10-03T08:41:00',10.40504,10.40617,10.40491,10.40614,71.0,10.40692,10.40802,10.4068,10.40802,85.52,False
'2018-10-03T08:42:00',10.40614,10.40614,10.40487,10.40495,32.0,10.40802,10.40804,10.40693,10.40709,41.06,False
'2018-10-03T08:43:00',10.40495,10.40499,10.40368,10.40418,71.0,10.40709,10.40709,10.40572,10.4064,95.16,False
'2018-10-03T08:44:00',10.40432,10.40451,10.40423,10.40446,21.0,10.4062,10.40655,10.40613,10.40633,25.48,False
'2018-10-03T08:45:00',10.40421,10.40438,10.40418,10.40435,19.0,10.40611,10.40631,10.40603,10.40625,25.58,True
'2018-10-03T08:46:00',10.40435,10.40454,10.40424,10.40454,18.0,10.40625,10.40643,10.40625,10.40642,27.33,True
'2018-10-03T08:47:00',10.40464,10.40498,10.40451,10.40498,20.6,10.40652,10.40694,10.40652,10.40688,19.6,True
'2018-10-03T08:48:00',10.40508,10.40508,10.4044,10.4044,33.35,10.40688,10.40698,10.40628,10.40628,33.58,False
'2018-10-03T08:49:00',10.40447,10.40447,10.40268,10.40279,47.81,10.40635,10.4064,10.40466,10.40495,54.87,False
'2018-10-03T08:50:00',10.4027,10.40382,10.40106,10.40256,66.57,10.40486,10.40584,10.4031,10.40444,92.32,False
'2018-10-03T08:51:00',10.4026,10.40321,10.40215,10.40232,37.0,10.40444,10.4051,10.40405,10.40405,48.18,False
'2018-10-03T08:52:00',10.40215,10.4023,10.40213,10.4022,46.0,10.40405,10.4041,10.4038,10.4041,56.82,True
'2018-10-03T08:53:00',10.40228,10.40255,10.4022,10.40253,20.0,10.4041,10.40443,10.4041,10.4042,21.47,True
'2018-10-03T08:54:00',10.40251,10.40251,10.40247,10.40247,9.0,10.4042,10.40464,10.4042,10.40463,10.85,True
'2018-10-03T08:55:00',10.40245,10.40353,10.40094,10.40122,50.97,10.40461,10.40557,10.40288,10.40328,62.01,False
'2018-10-03T08:56:00',10.40143,10.40143,10.40089,10.40089,7.5,10.40325,10.40325,10.40281,10.40281,7.74,True
'2018-10-03T08:57:00',10.40092,10.40143,10.40092,10.40135,12.37,10.40281,10.4033,10.40281,10.4032,14.72,True
'2018-10-03T08:58:00',10.40135,10.40314,10.39958,10.40077,153.37,10.40323,10.40509,10.40172,10.40252,167.6,False
'2018-10-03T08:59:00',10.40077,10.40077,10.3979,10.39941,38.86,10.40252,10.40261,10.40006,10.4014,51.56,False
'2018-10-03T09:00:00',10.39942,10.40009,10.39873,10.39984,62.15,10.4014,10.40213,10.40056,10.40172,85.34,False
'2018-10-03T09:01:00',10.39984,10.39984,10.3973,10.3974,52.5,10.40172,10.40172,10.39944,10.39955,56.82,False
'2018-10-03T09:02:00',10.3974,10.3975,10.39345,10.39566,123.15,10.39955,10.3996,10.39543,10.39754,133.12,False
'2018-10-03T09:03:00',10.39566,10.3967,10.39415,10.39615,52.6,10.3975,10.39824,10.39635,10.39819,60.05,False
'2018-10-03T09:04:00',10.39605,10.39623,10.39562,10.39563,16.5,10.39801,10.39813,10.39689,10.3969,16.0,False
'2018-10-03T09:05:00',10.39575,10.39575,10.39549,10.39556,12.37,10.39712,10.39712,10.39712,10.39712,12.0,True
'2018-10-03T09:06:00',10.39556,10.39566,10.39509,10.39529,22.5,10.39762,10.39762,10.39652,10.39652,22.0,True
'2018-10-03T09:07:00',10.39524,10.39854,10.39514,10.39602,174.0,10.39652,10.40055,10.39652,10.39764,155.27,True
'2018-10-03T09:08:00',10.39602,10.39945,10.39593,10.39765,139.22,10.39764,10.40173,10.3975,10.39951,121.11,False
'2018-10-03T09:09:00',10.39765,10.39786,10.39549,10.39557,66.39,10.39981,10.39981,10.39779,10.39779,51.35,False
'2018-10-03T09:10:00',10.39569,10.3962,10.39353,10.39546,84.62,10.39779,10.39813,10.39559,10.39752,86.64,True
'2018-10-03T09:11:00',10.39546,10.39661,10.39546,10.39621,55.59,10.39752,10.39877,10.39752,10.39812,54.47,True
'2018-10-03T09:12:00',10.39621,10.39708,10.39621,10.39664,23.87,10.39814,10.39911,10.39814,10.39847,23.11,False
'2018-10-03T09:13:00',10.39666,10.39668,10.39665,10.39666,8.0,10.39847,10.39881,10.39847,10.3988,8.74,False
'2018-10-03T09:14:00',10.39662,10.39663,10.39459,10.39459,38.37,10.39876,10.39877,10.3966,10.39661,47.76,False
'2018-10-03T09:15:00',10.39465,10.39549,10.39267,10.39544,44.74,10.39679,10.39765,10.39478,10.39758,71.2,True
'2018-10-03T09:16:00',10.39551,10.39642,10.39457,10.39473,62.85,10.39763,10.39847,10.39653,10.39678,95.03,False
'2018-10-03T09:17:00',10.39463,10.39486,10.39382,10.3946,48.57,10.39677,10.39689,10.39584,10.39656,66.63,True
'2018-10-03T09:18:00',10.39491,10.39517,10.39469,10.39476,11.0,10.39656,10.39691,10.39656,10.39678,14.71,False
'2018-10-03T09:19:00',10.39476,10.39484,10.39452,10.39452,12.5,10.3967,10.3967,10.39655,10.39663,19.86,True
'2018-10-03T09:20:00',10.39478,10.39586,10.39478,10.39584,16.02,10.39661,10.39791,10.39661,10.39783,23.74,True
'2018-10-03T09:21:00',10.39584,10.39591,10.39461,10.39461,69.84,10.39783,10.39783,10.39639,10.39639,98.29,False
'2018-10-03T09:22:00',10.39461,10.39475,10.39446,10.39448,91.3,10.39639,10.39639,10.39609,10.39639,103.75,True
'2018-10-03T09:23:00',10.39446,10.39486,10.39445,10.39486,35.3,10.39656,10.39673,10.39629,10.39641,46.83,True
'2018-10-03T09:24:00',10.39486,10.3951,10.39479,10.3951,19.64,10.39647,10.39715,10.39647,10.39687,19.48,False
'2018-10-03T09:25:00',10.39501,10.39506,10.39447,10.39448,44.05,10.39687,10.39687,10.39643,10.39643,49.95,False
'2018-10-03T09:26:00',10.39448,10.39472,10.39445,10.39455,48.65,10.39643,10.39649,10.3963,10.3964,49.22,False
'2018-10-03T09:27:00',10.39456,10.39456,10.39325,10.39328,9.0,10.3964,10.3964,10.395,10.395,14.99,False
'2018-10-03T09:28:00',10.39347,10.39352,10.39336,10.39352,13.0,10.395,10.39554,10.395,10.39533,19.46,False
'2018-10-03T09:29:00',10.39352,10.39352,10.39315,10.39342,17.0,10.39508,10.39508,10.39476,10.39499,21.58,True
'2018-10-03T09:30:00',10.39341,10.39347,10.39341,10.39347,6.0,10.39499,10.39546,10.39499,10.39515,7.5,True
'2018-10-03T09:31:00',10.39352,10.39363,10.39352,10.39358,7.0,10.39515,10.3956,10.39515,10.3956,7.75,False
'2018-10-03T09:32:00',10.39354,10.39356,10.39354,10.39354,7.0,10.3956,10.39561,10.3956,10.39561,12.25,False
'2018-10-03T09:33:00',10.39354,10.39356,10.39341,10.39348,12.5,10.39561,10.39561,10.39487,10.39487,15.98,False
'2018-10-03T09:34:00',10.39348,10.39348,10.39126,10.39126,24.87,10.39512,10.39512,10.39327,10.39327,29.09,True
'2018-10-03T09:35:00',10.39138,10.3935,10.39125,10.39192,80.72,10.39326,10.39519,10.39309,10.39402,112.82,False
'2018-10-03T09:36:00',10.3918,10.39192,10.3913,10.3913,41.09,10.3939,10.39393,10.39324,10.39324,47.11,True
'2018-10-03T09:37:00',10.3913,10.39247,10.39128,10.39242,52.12,10.39314,10.39456,10.39314,10.39456,53.7,True
'2018-10-03T09:38:00',10.39257,10.39262,10.38938,10.39149,100.32,10.39445,10.39445,10.39152,10.39363,119.73,False
'2018-10-03T09:39:00',10.39203,10.39203,10.39124,10.39138,73.23,10.39408,10.39408,10.39321,10.39352,80.03,False
'2018-10-03T09:40:00',10.39138,10.3914,10.3906,10.39078,54.16,10.39352,10.39352,10.39245,10.39263,58.4,False
'2018-10-03T09:41:00',10.39075,10.39076,10.38778,10.38821,29.55,10.39263,10.39263,10.39003,10.39037,35.61,False
'2018-10-03T09:42:00',10.38821,10.38833,10.38596,10.38645,47.99,10.39037,10.39048,10.38811,10.3885,64.07,False
'2018-10-03T09:43:00',10.38626,10.38719,10.38626,10.38696,19.73,10.3884,10.38932,10.3884,10.3891,30.2,True
'2018-10-03T09:44:00',10.38708,10.38763,10.38354,10.38354,46.07,10.38922,10.38972,10.38578,10.38578,44.35,False
'2018-10-03T09:45:00',10.38333,10.38617,10.383,10.38541,78.78,10.38568,10.38817,10.38494,10.38748,71.21,False
'2018-10-03T09:46:00',10.38541,10.38541,10.38314,10.38314,41.34,10.3872,10.3872,10.38509,10.38509,53.45,False
'2018-10-03T09:47:00',10.38316,10.38316,10.3811,10.38185,61.24,10.38508,10.38508,10.38335,10.3836,88.28,False
'2018-10-03T09:48:00',10.38196,10.38209,10.38146,10.38163,55.97,10.3836,10.38415,10.38329,10.38359,70.36,True
'2018-10-03T09:49:00',10.38161,10.38213,10.38159,10.38183,42.85,10.38359,10.38419,10.38326,10.38373,51.04,False
'2018-10-03T09:50:00',10.38163,10.38163,10.37955,10.37995,86.97,10.38368,10.38368,10.38151,10.38204,81.87,False
'2018-10-03T09:51:00',10.3801,10.38011,10.37621,10.3766,50.81,10.38202,10.38202,10.37832,10.37852,68.67,False
'2018-10-03T09:52:00',10.37648,10.37963,10.37571,10.37812,120.35,10.37841,10.38172,10.37763,10.38025,129.51,True
'2018-10-03T09:53:00',10.37812,10.38037,10.37661,10.377,101.19,10.38025,10.38229,10.37883,10.37892,87.59,False
'2018-10-03T09:54:00',10.37711,10.37732,10.37194,10.37364,82.97,10.37904,10.37932,10.37458,10.37692,90.21,False
'2018-10-03T09:55:00',10.37373,10.37621,10.37373,10.37458,53.31,10.37668,10.37813,10.3761,10.3765,54.08,False
'2018-10-03T09:56:00',10.37477,10.37586,10.37131,10.37283,102.81,10.37671,10.37778,10.3735,10.37475,105.76,False
'2018-10-03T09:57:00',10.37243,10.37533,10.37167,10.37408,47.1,10.37459,10.37726,10.37359,10.3762,48.88,True
'2018-10-03T09:58:00',10.37429,10.37647,10.3741,10.37638,58.22,10.37621,10.37842,10.37621,10.37831,55.61,True
'2018-10-03T09:59:00',10.3765,10.3807,10.37645,10.37967,55.56,10.37842,10.38295,10.37837,10.38249,56.31,False
'2018-10-03T10:00:00',10.38019,10.38019,10.37932,10.37978,81.62,10.38211,10.38253,10.38127,10.3816,71.87,True
'2018-10-03T10:01:00',10.37985,10.38052,10.37985,10.38034,31.12,10.38172,10.38246,10.38172,10.38221,29.0,True
'2018-10-03T10:02:00',10.38029,10.38104,10.37956,10.38059,58.36,10.38221,10.38296,10.38149,10.38251,57.99,True
'2018-10-03T10:03:00',10.38056,10.3827,10.38056,10.38104,39.24,10.38248,10.38463,10.38248,10.38311,38.0,False
'2018-10-03T10:04:00',10.38111,10.38227,10.38051,10.3822,52.37,10.38311,10.38447,10.38234,10.38386,61.55,False
'2018-10-03T10:05:00',10.38198,10.38229,10.38198,10.38229,9.0,10.38386,10.38421,10.38386,10.38415,10.24,True
'2018-10-03T10:06:00',10.38229,10.38229,10.38186,10.38201,38.0,10.38417,10.38423,10.38409,10.38422,59.09,False
'2018-10-03T10:07:00',10.38201,10.38201,10.3818,10.38187,24.5,10.38422,10.38422,10.38401,10.38408,32.54,True
'2018-10-03T10:08:00',10.38187,10.38489,10.38185,10.38484,42.1,10.38408,10.38724,10.38396,10.38724,52.35,True
'2018-10-03T10:09:00',10.38484,10.38787,10.38484,10.38744,86.98,10.38724,10.39031,10.38724,10.38948,105.28,False
'2018-10-03T10:10:00',10.38754,10.38778,10.38483,10.38483,45.5,10.38948,10.38975,10.38677,10.38677,48.47,False
'2018-10-03T10:11:00',10.38478,10.38478,10.38285,10.3831,24.43,10.3867,10.3867,10.38489,10.38531,24.49,False
'2018-10-03T10:12:00',10.3831,10.38327,10.38308,10.38327,21.0,10.38531,10.38531,10.385,10.38519,24.5,True
'2018-10-03T10:13:00',10.38323,10.38334,10.38315,10.38321,17.0,10.38513,10.38544,10.38494,10.38544,21.1,True
'2018-10-03T10:14:00',10.38321,10.38437,10.38321,10.38421,69.5,10.38544,10.38604,10.38542,10.38603,74.21,False
'2018-10-03T10:15:00',10.38421,10.38421,10.38359,10.38365,22.5,10.38603,10.38604,10.38553,10.38553,28.33,True
'2018-10-03T10:16:00',10.38384,10.38467,10.38365,10.38465,47.62,10.38553,10.38674,10.38553,10.38644,50.07,True
'2018-10-03T10:17:00',10.38465,10.38657,10.38347,10.38554,46.0,10.38653,10.38833,10.38554,10.38785,60.59,False
'2018-10-03T10:18:00',10.38547,10.38572,10.38539,10.3856,37.0,10.38782,10.38786,10.38764,10.38776,49.64,True
'2018-10-03T10:19:00',10.38564,10.38617,10.3855,10.38617,31.0,10.38774,10.38803,10.38763,10.38779,41.41,True
'2018-10-03T10:20:00',10.38617,10.38654,10.38608,10.38654,12.0,10.388,10.38804,10.38781,10.38804,15.11,False
'2018-10-03T10:21:00',10.38645,10.38645,10.38644,10.38645,11.0,10.38804,10.38814,10.38782,10.38782,11.0,True
'2018-10-03T10:22:00',10.38645,10.38671,10.38506,10.38509,47.0,10.38815,10.38821,10.38677,10.38677,59.91,False
'2018-10-03T10:23:00',10.38508,10.38509,10.38508,10.38509,4.0,10.38677,10.38684,10.38677,10.38684,4.7,True
'2018-10-03T10:24:00',10.38509,10.38617,10.38509,10.38617,61.5,10.38683,10.3883,10.38683,10.38798,69.44,False
'2018-10-03T10:25:00',10.38617,10.38617,10.38595,10.38595,15.0,10.38798,10.388,10.38783,10.38783,18.47,True
'2018-10-03T10:26:00',10.38595,10.38662,10.38589,10.38658,41.5,10.38783,10.38812,10.38781,10.38804,48.81,False
'2018-10-03T10:27:00',10.38637,10.38637,10.38593,10.38595,30.5,10.38804,10.38804,10.38779,10.38781,35.57,False
'2018-10-03T10:28:00',10.38594,10.38616,10.38593,10.38598,34.5,10.38781,10.38804,10.38774,10.38781,36.46,False
'2018-10-03T10:29:00',10.38593,10.38595,10.38584,10.3859,20.0,10.38781,10.38785,10.38774,10.38782,22.08,False
'2018-10-03T10:30:00',10.3858,10.38587,10.38576,10.38576,10.0,10.38773,10.38779,10.38768,10.38768,12.85,True
'2018-10-03T10:31:00',10.38575,10.38598,10.3856,10.38598,25.0,10.38769,10.38799,10.38765,10.38796,30.55,True
'2018-10-03T10:32:00',10.38613,10.38618,10.38581,10.38615,57.5,10.38802,10.38815,10.38767,10.38803,59.85,True
'2018-10-03T10:33:00',10.38638,10.38688,10.38557,10.38666,47.5,10.38815,10.38851,10.38758,10.3884,53.54,False
'2018-10-03T10:34:00',10.38666,10.3867,10.38633,10.38645,31.0,10.3883,10.38853,10.38814,10.38816,31.37,False
'2018-10-03T10:35:00',10.38645,10.3867,10.3844,10.3844,83.44,10.38826,10.38838,10.38609,10.3861,82.09,False
'2018-10-03T10:36:00',10.38357,10.38357,10.38248,10.38319,55.92,10.38563,10.38563,10.3843,10.38506,50.74,True
'2018-10-03T10:37:00',10.38319,10.38396,10.38319,10.38396,68.5,10.38519,10.38576,10.38519,10.38543,68.5,True
'2018-10-03T10:38:00',10.38386,10.38404,10.38356,10.38404,32.98,10.38543,10.38588,10.38537,10.38584,29.0,True
'2018-10-03T10:39:00',10.38404,10.38525,10.38404,10.38501,112.98,10.38591,10.38715,10.38587,10.38686,98.7,True
'2018-10-03T10:40:00',10.38476,10.38574,10.38476,10.38531,36.99,10.38686,10.38767,10.38667,10.38714,33.5,False
'2018-10-03T10:41:00',10.38539,10.38544,10.3831,10.38339,65.81,10.38714,10.38714,10.38503,10.38532,54.98,True
'2018-10-03T10:42:00',10.38338,10.3854,10.38334,10.38505,29.74,10.3853,10.38732,10.3853,10.38697,29.22,False
'2018-10-03T10:43:00',10.38491,10.38496,10.38348,10.38415,45.35,10.38683,10.38688,10.38541,10.38587,44.97,False
'2018-10-03T10:44:00',10.38415,10.3844,10.38395,10.38418,27.0,10.38572,10.38603,10.3857,10.38593,28.0,False
'2018-10-03T10:45:00',10.38418,10.38418,10.38394,10.38414,32.0,10.38581,10.38603,10.38573,10.38573,33.6,False
'2018-10-03T10:46:00',10.38414,10.38414,10.38301,10.38343,22.1,10.38565,10.38565,10.38492,10.38526,20.0,False
'2018-10-03T10:47:00',10.38343,10.38343,10.37999,10.38093,42.49,10.38528,10.3853,10.38184,10.38285,49.54,True
'2018-10-03T10:48:00',10.38098,10.38361,10.38098,10.38349,45.74,10.3829,10.38553,10.3829,10.38541,50.81,True
'2018-10-03T10:49:00',10.38362,10.38405,10.38333,10.38405,35.81,10.38554,10.38591,10.38519,10.38586,34.37,True
'2018-10-03T10:50:00',10.38425,10.38425,10.38425,10.38425,9.0,10.38586,10.38611,10.38586,10.38591,9.37,False
'2018-10-03T10:51:00',10.38399,10.38403,10.38333,10.38353,17.0,10.38591,10.38591,10.38516,10.38519,18.97,False
'2018-10-03T10:52:00',10.38353,10.38378,10.38323,10.38353,23.0,10.38516,10.3855,10.38504,10.38517,23.0,False
'2018-10-03T10:53:00',10.38322,10.38353,10.38198,10.38227,44.5,10.38517,10.38517,10.3839,10.3839,44.74,True
'2018-10-03T10:54:00',10.38227,10.38409,10.38211,10.3838,22.0,10.38397,10.38601,10.38397,10.38575,24.72,False
'2018-10-03T10:55:00',10.38374,10.38374,10.38369,10.38374,9.0,10.38566,10.38566,10.38561,10.38566,9.0,False
'2018-10-03T10:56:00',10.38371,10.38374,10.38371,10.38374,4.0,10.38563,10.38566,10.38563,10.38566,4.0,True
'2018-10-03T10:57:00',10.38382,10.38412,10.38382,10.38401,21.0,10.38574,10.38604,10.38574,10.38593,22.48,False
'2018-10-03T10:58:00',10.38402,10.38408,10.38402,10.38408,3.0,10.38594,10.38602,10.38594,10.38602,3.0,True
'2018-10-03T10:59:00',10.38408,10.38433,10.38406,10.38406,11.0,10.386,10.38636,10.386,10.38636,12.6,False
'2018-10-03T11:00:00',10.3842,10.38428,10.38335,10.3838,31.45,10.38621,10.38621,10.3852,10.38572,29.6,True
'2018-10-03T11:01:00',10.3838,10.38569,10.3838,10.38565,18.49,10.38586,10.38781,10.38586,10.38781,26.35,True
'2018-10-03T11:02:00',10.38558,10.3867,10.38558,10.38626,38.32,10.38765,10.38876,10.38765,10.38832,34.85,True
'2018-10-03T11:03:00',10.38636,10.38845,10.3862,10.38845,46.09,10.38843,10.39052,10.38831,10.39052,49.17,True
'2018-10-03T11:04:00',10.38863,10.38878,10.38843,10.38854,16.34,10.39058,10.39085,10.39049,10.39057,14.86,False
'2018-10-03T11:05:00',10.38853,10.38857,10.38843,10.38843,14.45,10.39057,10.3906,10.39049,10.39049,10.37,True
'2018-10-03T11:06:00',10.38847,10.38863,10.38838,10.38863,19.34,10.39054,10.39074,10.39044,10.39061,20.6,True
'2018-10-03T11:07:00',10.38852,10.3899,10.38852,10.3899,43.77,10.39059,10.39192,10.39059,10.39192,36.86,True
'2018-10-03T11:08:00',10.39005,10.39148,10.38496,10.38705,260.39,10.39197,10.39354,10.38724,10.38936,260.2,False
'2018-10-03T11:09:00',10.38696,10.38823,10.38486,10.3877,147.32,10.38907,10.39064,10.38756,10.38943,166.65,False
'2018-10-03T11:10:00',10.3877,10.3877,10.3846,10.38582,132.54,10.38949,10.38951,10.38666,10.38791,130.5,True
'2018-10-03T11:11:00',10.38593,10.3877,10.38593,10.38663,113.34,10.388,10.3897,10.388,10.38855,105.8,True
'2018-10-03T11:12:00',10.38663,10.38798,10.38601,10.38779,95.88,10.38863,10.39005,10.38795,10.38981,95.68,True
'2018-10-03T11:13:00',10.38779,10.38948,10.38779,10.38941,59.18,10.38981,10.39147,10.38981,10.39147,59.34,True
'2018-10-03T11:14:00',10.3895,10.3895,10.38895,10.38895,31.99,10.39147,10.3915,10.39105,10.39105,30.37,False
'2018-10-03T11:15:00',10.38895,10.38907,10.38621,10.38823,135.89,10.39104,10.39114,10.38823,10.39015,127.91,False
'2018-10-03T11:16:00',10.388,10.38825,10.38599,10.38614,145.48,10.38988,10.39022,10.38791,10.38807,126.11,False
'2018-10-03T11:17:00',10.38624,10.38717,10.38566,10.38651,87.43,10.38816,10.38907,10.38752,10.38848,75.1,True
'2018-10-03T11:18:00',10.38657,10.38774,10.38639,10.3868,88.16,10.38851,10.38966,10.38828,10.38851,81.37,False
'2018-10-03T11:19:00',10.38658,10.38681,10.38471,10.38561,159.83,10.38851,10.38869,10.38661,10.38779,128.85,False
'2018-10-03T11:20:00',10.38568,10.3857,10.38185,10.38308,191.75,10.38779,10.38779,10.38387,10.38451,147.08,True
'2018-10-03T11:21:00',10.38308,10.38585,10.38308,10.38474,133.66,10.38493,10.3881,10.38493,10.38667,104.1,False
'2018-10-03T11:22:00',10.38477,10.38497,10.38192,10.38227,101.03,10.38679,10.38679,10.38366,10.38439,77.2,False
'2018-10-03T11:23:00',10.38226,10.38431,10.38196,10.38418,81.96,10.38415,10.38623,10.38385,10.38611,68.34,True
'2018-10-03T11:24:00',10.38438,10.38438,10.38359,10.38381,29.83,10.3863,10.3863,10.38551,10.38629,24.75,True
'2018-10-03T11:25:00',10.38384,10.38645,10.38384,10.38475,64.18,10.38636,10.38846,10.38636,10.38668,60.94,False
'2018-10-03T11:26:00',10.3846,10.38542,10.38413,10.38542,81.55,10.38652,10.38736,10.38605,10.38736,56.0,True
'2018-10-03T11:27:00',10.38592,10.38758,10.38592,10.38758,95.56,10.38814,10.38964,10.38784,10.38955,90.6,True
'2018-10-03T11:28:00',10.38737,10.3891,10.38635,10.38711,105.37,10.38943,10.39135,10.38847,10.38938,88.81,False
'2018-10-03T11:29:00',10.38711,10.38895,10.38665,10.38703,89.63,10.38929,10.39101,10.3887,10.38895,71.0,False
'2018-10-03T11:30:00',10.38703,10.3873,10.38608,10.38608,80.01,10.38893,10.38917,10.38775,10.388,64.37,False
'2018-10-03T11:31:00',10.38612,10.38722,10.38612,10.3868,98.46,10.38832,10.38922,10.38831,10.38867,78.37,True
'2018-10-03T11:32:00',10.3868,10.38778,10.38496,10.38755,184.64,10.38863,10.38961,10.38677,10.38948,160.69,True
'2018-10-03T11:33:00',10.38765,10.39082,10.38732,10.3894,83.28,10.38948,10.39288,10.38936,10.39155,84.12,False
'2018-10-03T11:34:00',10.3894,10.38977,10.38797,10.38977,27.49,10.39155,10.39183,10.39009,10.39183,35.54,True
'2018-10-03T11:35:00',10.38995,10.38995,10.38762,10.3881,60.86,10.39197,10.39197,10.38954,10.39002,72.75,False
'2018-10-03T11:36:00',10.38833,10.3886,10.38737,10.38737,21.0,10.39036,10.39052,10.38929,10.38929,24.21,False
'2018-10-03T11:37:00',10.38747,10.38747,10.38707,10.38729,15.0,10.38944,10.38944,10.38904,10.38923,16.48,False
'2018-10-03T11:38:00',10.38723,10.38743,10.38713,10.38719,34.5,10.38911,10.38922,10.38903,10.38906,36.36,False
'2018-10-03T11:39:00',10.38733,10.3874,10.38706,10.38718,26.5,10.38906,10.38928,10.38896,10.38904,26.86,False
'2018-10-03T11:40:00',10.38718,10.3874,10.38718,10.3874,16.74,10.38893,10.38912,10.38893,10.38912,15.0,True
'2018-10-03T11:41:00',10.38719,10.38815,10.38665,10.38692,77.49,10.38912,10.38974,10.38853,10.38853,63.0,False
'2018-10-03T11:42:00',10.38692,10.38714,10.38692,10.38714,8.24,10.38854,10.38889,10.38853,10.38889,8.5,True
'2018-10-03T11:43:00',10.38737,10.3879,10.38727,10.38768,18.73,10.38929,10.38941,10.38922,10.38929,15.0,False
'2018-10-03T11:44:00',10.38768,10.38768,10.38727,10.38727,22.25,10.38928,10.38934,10.38907,10.38919,15.0,True
'2018-10-03T11:45:00',10.38734,10.39009,10.38734,10.38838,165.45,10.38926,10.39215,10.38926,10.39067,117.0,False
'2018-10-03T11:46:00',10.38838,10.38955,10.38838,10.38954,26.81,10.39066,10.39161,10.39052,10.39161,19.0,True
'2018-10-03T11:47:00',10.38947,10.38971,10.38704,10.38735,77.17,10.3915,10.39167,10.3891,10.38942,57.12,False
'2018-10-03T11:48:00',10.38724,10.38835,10.38655,10.38813,68.13,10.38931,10.39042,10.38862,10.39017,54.87,False
'2018-10-03T11:49:00',10.38815,10.38815,10.38798,10.38814,21.06,10.39016,10.39036,10.39016,10.39024,18.59,True
'2018-10-03T11:50:00',10.38803,10.38927,10.38801,10.38912,35.9,10.39026,10.39148,10.39018,10.39125,28.47,False
'2018-10-03T11:51:00',10.38916,10.3892,10.38841,10.38868,59.19,10.39125,10.39155,10.39061,10.39079,51.32,True
'2018-10-03T11:52:00',10.38868,10.38987,10.38766,10.38799,61.77,10.39079,10.39198,10.38953,10.39004,46.01,False
'2018-10-03T11:53:00',10.38799,10.38914,10.38799,10.38867,39.58,10.39005,10.39124,10.39005,10.39036,28.94,True
'2018-10-03T11:54:00',10.38867,10.39078,10.38867,10.39078,50.19,10.39059,10.39274,10.39059,10.39269,36.11,True
'2018-10-03T11:55:00',10.39078,10.39078,10.38949,10.38949,23.69,10.39283,10.39289,10.39136,10.39136,18.37,True
'2018-10-03T11:56:00',10.38949,10.39162,10.38949,10.39089,55.54,10.39137,10.39381,10.39137,10.39306,40.53,False
'2018-10-03T11:57:00',10.39089,10.39137,10.38533,10.3875,114.83,10.3931,10.39344,10.3875,10.38956,103.57,False
'2018-10-03T11:58:00',10.3875,10.38783,10.38566,10.38783,81.82,10.38956,10.38975,10.38724,10.38975,60.48,True
'2018-10-03T11:59:00',10.38783,10.38796,10.38754,10.38785,33.31,10.38975,10.38988,10.38952,10.38977,25.74,True
'2018-10-03T12:00:00',10.38775,10.38817,10.38775,10.38807,31.81,10.38988,10.39014,10.38982,10.39014,23.37,True
'2018-10-03T12:01:00',10.38808,10.3883,10.38808,10.3882,5.11,10.38999,10.39023,10.38999,10.39016,4.0,True
'2018-10-03T12:02:00',10.38815,10.38946,10.38738,10.38823,70.13,10.39016,10.39119,10.38944,10.3903,59.1,False
'2018-10-03T12:03:00',10.38834,10.38834,10.38727,10.38784,61.74,10.39022,10.39052,10.38915,10.38972,46.3,True
'2018-10-03T12:04:00',10.38787,10.38856,10.38787,10.38809,47.76,10.38991,10.39058,10.38991,10.38997,34.5,False
'2018-10-03T12:05:00',10.38809,10.38809,10.38619,10.38619,59.24,10.38997,10.38997,10.38804,10.38815,44.0,False
'2018-10-03T12:06:00',10.38618,10.38729,10.38552,10.38559,79.94,10.38815,10.38936,10.38747,10.38747,57.37,False
'2018-10-03T12:07:00',10.38589,10.38648,10.38502,10.38648,92.97,10.38747,10.38848,10.38673,10.38848,68.0,True
'2018-10-03T12:08:00',10.38648,10.38777,10.38631,10.38687,115.68,10.38857,10.38995,10.38845,10.38893,79.62,False
'2018-10-03T12:09:00',10.38679,10.38689,10.38664,10.38664,15.08,10.38884,10.38896,10.38863,10.38865,11.0,True
'2018-10-03T12:10:00',10.38667,10.38869,10.38667,10.38835,110.2,10.38862,10.39061,10.38862,10.3903,93.11,False
'2018-10-03T12:11:00',10.38811,10.38851,10.38746,10.38764,109.26,10.39017,10.39051,10.38942,10.38942,107.79,False
'2018-10-03T12:12:00',10.38764,10.38817,10.38728,10.38773,48.0,10.38937,10.38998,10.38919,10.38953,51.72,True
'2018-10-03T12:13:00',10.38794,10.38832,10.3873,10.38806,83.45,10.38953,10.39017,10.38917,10.38994,81.61,False
'2018-10-03T12:14:00',10.38806,10.38829,10.38789,10.38829,19.0,10.38978,10.39018,10.38974,10.39009,19.37,True
'2018-10-03T12:15:00',10.38832,10.38848,10.38796,10.38796,36.37,10.39017,10.39031,10.38964,10.38964,37.5,False
'2018-10-03T12:16:00',10.38796,10.38811,10.38485,10.3854,98.76,10.38982,10.38994,10.38682,10.38744,92.24,False
'2018-10-03T12:17:00',10.38556,10.38697,10.38386,10.38427,176.95,10.38757,10.38914,10.38589,10.38621,134.35,False
'2018-10-03T12:18:00',10.38427,10.38582,10.38427,10.38466,118.94,10.38622,10.3874,10.38622,10.38654,91.36,False
'2018-10-03T12:19:00',10.38476,10.38538,10.3843,10.38431,41.32,10.38654,10.38745,10.38619,10.38619,39.37,False
'2018-10-03T12:20:00',10.38431,10.38506,10.38411,10.38474,54.57,10.38605,10.38709,10.38583,10.38662,50.5,True
'2018-10-03T12:21:00',10.38477,10.3863,10.38404,10.38506,72.89,10.38662,10.38815,10.3856,10.38694,62.86,True
'2018-10-03T12:22:00',10.38506,10.38673,10.38506,10.38673,38.59,10.38694,10.38879,10.38694,10.38879,38.96,True
'2018-10-03T12:23:00',10.38671,10.38686,10.38645,10.38645,17.45,10.38877,10.38885,10.38842,10.38847,15.0,False
'2018-10-03T12:24:00',10.38651,10.38651,10.38642,10.38642,5.12,10.38847,10.38847,10.38847,10.38847,5.0,False
'2018-10-03T12:25:00',10.38639,10.38643,10.38499,10.38506,13.08,10.38847,10.38847,10.38705,10.38712,10.6,False
'2018-10-03T12:26:00',10.38506,10.38506,10.38491,10.38491,9.72,10.38714,10.38714,10.38697,10.38697,7.0,True
'2018-10-03T12:27:00',10.38495,10.38527,10.38495,10.38527,14.22,10.38697,10.38733,10.38696,10.38733,12.0,True
'2018-10-03T12:28:00',10.38527,10.38645,10.38527,10.38645,28.61,10.38733,10.38841,10.38726,10.38841,35.44,True
'2018-10-03T12:29:00',10.38644,10.38843,10.38644,10.38806,43.12,10.38841,10.39031,10.38841,10.39009,50.03,False
'2018-10-03T12:30:00',10.38806,10.38806,10.38697,10.38697,33.72,10.38989,10.3901,10.38874,10.38903,32.74,False
'2018-10-03T12:31:00',10.38697,10.38717,10.38625,10.38717,32.1,10.389,10.38924,10.38831,10.38924,33.45,True
'2018-10-03T12:32:00',10.38704,10.38718,10.38668,10.38702,19.84,10.38912,10.38924,10.38875,10.38908,15.87,True
'2018-10-03T12:33:00',10.38699,10.38778,10.38695,10.38778,25.83,10.38905,10.38978,10.38901,10.38978,17.82,True
'2018-10-03T12:34:00',10.38799,10.38869,10.38778,10.38832,40.59,10.38978,10.3905,10.38978,10.39047,37.43,True
'2018-10-03T12:35:00',10.38832,10.38881,10.38832,10.38881,10.73,10.3904,10.39058,10.39039,10.39057,9.5,True
'2018-10-03T12:36:00',10.38949,10.38976,10.38949,10.38957,6.0,10.39057,10.39081,10.39057,10.39081,6.0,True
'2018-10-03T12:37:00',10.38957,10.38996,10.38929,10.38957,24.0,10.39124,10.39124,10.39078,10.39093,29.95,False
'2018-10-03T12:38:00',10.38957,10.38957,10.38878,10.38922,31.12,10.39093,10.39104,10.39057,10.39057,37.82,True
'2018-10-03T12:39:00',10.38922,10.38999,10.38922,10.38964,33.0,10.39057,10.39104,10.39057,10.39089,39.82,True
'2018-10-03T12:40:00',10.38976,10.3921,10.38976,10.39084,49.59,10.3915,10.39384,10.3915,10.39266,47.64,False
'2018-10-03T12:41:00',10.39084,10.39146,10.39024,10.39146,50.74,10.39268,10.39303,10.39237,10.39302,54.45,True
'2018-10-03T12:42:00',10.39146,10.39189,10.39105,10.39185,36.0,10.39306,10.39357,10.39289,10.39355,37.74,False
'2018-10-03T12:43:00',10.39178,10.39178,10.39167,10.39172,7.0,10.39355,10.39355,10.39354,10.39354,8.5,True
'2018-10-03T12:44:00',10.39156,10.39286,10.39145,10.39286,36.44,10.39354,10.3946,10.39339,10.39444,39.95,False
'2018-10-03T12:45:00',10.39286,10.39286,10.39114,10.39185,52.86,10.39443,10.39454,10.39314,10.39371,55.33,False
'2018-10-03T12:46:00',10.39164,10.39203,10.39098,10.39189,21.0,10.39371,10.39374,10.39283,10.39363,22.46,True
'2018-10-03T12:47:00',10.39189,10.39252,10.39134,10.39252,35.98,10.39344,10.39428,10.39339,10.39428,38.49,False
'2018-10-03T12:48:00',10.39252,10.39252,10.39215,10.39222,11.37,10.39427,10.39428,10.39398,10.39402,11.0,False
'2018-10-03T12:49:00',10.39222,10.39222,10.39117,10.39117,25.31,10.39412,10.39412,10.39247,10.39247,19.0,False
'2018-10-03T12:50:00',10.3912,10.3912,10.38965,10.39021,45.92,10.39247,10.39252,10.39119,10.39169,37.0,False
'2018-10-03T12:51:00',10.39021,10.39021,10.38927,10.38936,22.45,10.39149,10.39149,10.39074,10.39074,17.0,False
'2018-10-03T12:52:00',10.38919,10.3893,10.38889,10.38898,17.97,10.39074,10.39136,10.39024,10.39024,15.0,False
'2018-10-03T12:53:00',10.38895,10.38895,10.38852,10.38853,13.37,10.39024,10.39024,10.38987,10.38987,13.0,False
'2018-10-03T12:54:00',10.3884,10.38885,10.38815,10.38865,31.81,10.38987,10.39017,10.38969,10.39,26.0,True
'2018-10-03T12:55:00',10.38871,10.38887,10.38771,10.38865,69.15,10.39,10.3902,10.38907,10.38997,54.0,True
'2018-10-03T12:56:00',10.38857,10.39006,10.38811,10.38894,113.03,10.38997,10.39176,10.38962,10.39025,90.0,False
'2018-10-03T12:57:00',10.38887,10.38966,10.38843,10.38843,74.18,10.39029,10.39126,10.38994,10.38994,57.5,False
'2018-10-03T12:58:00',10.3883,10.3883,10.38745,10.38766,43.75,10.38994,10.39018,10.38889,10.38889,35.0,False
'2018-10-03T12:59:00',10.38776,10.38776,10.38568,10.38568,46.42,10.38889,10.38889,10.38766,10.38787,40.5,False
'2018-10-03T13:00:00',10.38582,10.38619,10.38564,10.38599,49.28,10.38774,10.38825,10.38749,10.38749,38.24,False
'2018-10-03T13:01:00',10.38598,10.38598,10.38529,10.38552,42.56,10.38749,10.38796,10.38688,10.38688,36.0,True
'2018-10-03T13:02:00',10.38559,10.38601,10.38503,10.38506,75.83,10.38718,10.38812,10.38622,10.38644,72.37,False
'2018-10-03T13:03:00',10.38552,10.38606,10.38552,10.38596,27.48,10.38699,10.38795,10.38698,10.38766,26.0,True
'2018-10-03T13:04:00',10.38598,10.38634,10.3851,10.38566,60.84,10.38766,10.38803,10.38648,10.38708,57.37,False
'2018-10-03T13:05:00',10.38558,10.38558,10.3831,10.38338,53.89,10.38708,10.38708,10.38493,10.38545,45.99,True
'2018-10-03T13:06:00',10.3834,10.38578,10.3834,10.38578,34.23,10.38552,10.38782,10.38552,10.38782,40.92,True
'2018-10-03T13:07:00',10.38586,10.38636,10.38461,10.38461,69.17,10.38792,10.38816,10.38648,10.38648,71.52,False
'2018-10-03T13:08:00',10.38439,10.38474,10.38406,10.38428,33.08,10.38642,10.38674,10.38613,10.38635,31.14,False
'2018-10-03T13:09:00',10.38439,10.38449,10.38355,10.38395,78.25,10.38645,10.38647,10.38555,10.38579,70.85,False
'2018-10-03T13:10:00',10.3841,10.3843,10.3833,10.38331,46.09,10.38579,10.38627,10.38512,10.38512,40.5,False
'2018-10-03T13:11:00',10.38331,10.38364,10.37938,10.38204,171.45,10.38519,10.3856,10.38144,10.38446,166.94,False
'2018-10-03T13:12:00',10.38225,10.38229,10.37962,10.38026,142.68,10.38467,10.38467,10.38158,10.38233,134.48,False
'2018-10-03T13:13:00',10.38023,10.38229,10.38023,10.38106,95.28,10.3823,10.38435,10.38198,10.38289,91.47,False
'2018-10-03T13:14:00',10.38117,10.38196,10.38082,10.38145,105.42,10.38289,10.38402,10.38264,10.3833,96.84,False
'2018-10-03T13:15:00',10.38144,10.38151,10.38015,10.3804,78.2,10.38308,10.3835,10.38207,10.38228,72.5,False
'2018-10-03T13:16:00',10.38039,10.38059,10.3803,10.38052,13.37,10.38223,10.3825,10.38223,10.38244,13.0,True
'2018-10-03T13:17:00',10.38067,10.38075,10.38067,10.38072,6.0,10.38259,10.38271,10.38259,10.38262,6.0,True
'2018-10-03T13:18:00',10.38072,10.38153,10.38071,10.38153,20.0,10.38263,10.38345,10.38263,10.38345,20.37,True
'2018-10-03T13:19:00',10.38142,10.3827,10.38142,10.38193,42.47,10.38334,10.38462,10.38334,10.38385,38.49,False
'2018-10-03T13:20:00',10.38206,10.38208,10.38139,10.38155,24.48,10.38398,10.38402,10.38335,10.38345,23.37,True
'2018-10-03T13:21:00',10.38168,10.38292,10.38168,10.38266,35.09,10.38345,10.3849,10.38345,10.38487,30.74,False
'2018-10-03T13:22:00',10.38264,10.38281,10.38228,10.38235,23.57,10.38485,10.38485,10.3844,10.38443,17.0,False
'2018-10-03T13:23:00',10.38244,10.38244,10.38171,10.38182,18.12,10.38451,10.38451,10.38365,10.38369,19.12,False
'2018-10-03T13:24:00',10.38182,10.38182,10.38158,10.38164,5.37,10.38365,10.38369,10.38365,10.38369,5.5,True
'2018-10-03T13:25:00',10.38167,10.3828,10.38162,10.3828,153.24,10.38369,10.38474,10.38369,10.38463,151.62,False
'2018-10-03T13:26:00',10.3828,10.3828,10.3814,10.38178,43.22,10.38456,10.38457,10.38345,10.38366,40.62,False
'2018-10-03T13:27:00',10.38177,10.38199,10.38069,10.38199,42.61,10.38366,10.38393,10.38262,10.38393,42.0,True
'2018-10-03T13:28:00',10.38202,10.38302,10.382,10.3828,19.0,10.38395,10.38488,10.38394,10.38464,19.87,False
'2018-10-03T13:29:00',10.3828,10.3828,10.38064,10.38096,44.96,10.38469,10.38469,10.38256,10.38288,42.37,False
'2018-10-03T13:30:00',10.38093,10.38255,10.38093,10.38251,20.74,10.38285,10.38447,10.38285,10.38445,20.0,True
'2018-10-03T13:31:00',10.3825,10.38277,10.38192,10.38231,50.35,10.38445,10.38473,10.38372,10.38415,49.0,True
'2018-10-03T13:32:00',10.38235,10.38328,10.38231,10.38272,88.2,10.38419,10.38515,10.38417,10.38447,85.0,False
'2018-10-03T13:33:00',10.3826,10.38316,10.3826,10.38306,53.25,10.38447,10.38494,10.38447,10.38494,49.0,True
'2018-10-03T13:34:00',10.38306,10.38339,10.38114,10.38128,152.8,10.38494,10.38534,10.38306,10.38311,124.36,False
'2018-10-03T13:35:00',10.38119,10.3825,10.38097,10.3825,119.5,10.38311,10.38442,10.38289,10.38442,94.5,True
'2018-10-03T13:36:00',10.38256,10.38267,10.38208,10.38217,99.16,10.38442,10.38458,10.38394,10.38394,78.5,True
'2018-10-03T13:37:00',10.38227,10.38342,10.38197,10.38329,31.43,10.38394,10.38524,10.38372,10.38522,29.24,False
'2018-10-03T13:38:00',10.38329,10.38329,10.38252,10.38281,64.1,10.38517,10.38517,10.38443,10.38469,62.74,False
'2018-10-03T13:39:00',10.38289,10.38309,10.38281,10.38281,43.59,10.38469,10.38522,10.38469,10.3847,39.0,True
'2018-10-03T13:40:00',10.3828,10.3835,10.3823,10.38306,73.98,10.38459,10.38526,10.38405,10.38489,74.86,False
'2018-10-03T13:41:00',10.38297,10.38306,10.38203,10.38256,51.0,10.38472,10.38478,10.38381,10.38444,50.69,False
'2018-10-03T13:42:00',10.38256,10.383,10.38225,10.38262,79.23,10.38434,10.38477,10.38394,10.38441,75.37,False
'2018-10-03T13:43:00',10.38262,10.38274,10.3823,10.38234,29.11,10.38444,10.38455,10.384,10.38419,29.0,False
'2018-10-03T13:44:00',10.38234,10.38234,10.38131,10.38184,39.0,10.38422,10.38422,10.38299,10.38371,40.0,True
'2018-10-03T13:45:00',10.38184,10.38352,10.38161,10.38222,78.91,10.38367,10.38543,10.38344,10.38412,73.56,False
'2018-10-03T13:46:00',10.3823,10.38283,10.38211,10.38283,53.36,10.38422,10.38475,10.38383,10.38475,51.0,True
'2018-10-03T13:47:00',10.38272,10.38431,10.38259,10.38411,71.15,10.38462,10.38624,10.38453,10.38603,63.97,False
'2018-10-03T13:48:00',10.38411,10.38411,10.3838,10.38399,45.86,10.38595,10.38597,10.38561,10.38572,46.0,True
'2018-10-03T13:49:00',10.38399,10.38462,10.38399,10.38462,29.37,10.38573,10.38645,10.38573,10.38644,29.5,True
'2018-10-03T13:50:00',10.3846,10.38551,10.3846,10.38551,22.61,10.38644,10.38772,10.38644,10.38772,24.71,True
'2018-10-03T13:51:00',10.38552,10.38581,10.38503,10.38533,17.73,10.38772,10.38783,10.38683,10.38723,19.61,False
'2018-10-03T13:52:00',10.38534,10.38545,10.38534,10.38539,4.0,10.38723,10.38754,10.38723,10.38754,4.37,True
'2018-10-03T13:53:00',10.3854,10.38645,10.3854,10.38623,25.98,10.38756,10.38861,10.38756,10.38825,28.73,True
'2018-10-03T13:54:00',10.38573,10.38791,10.38522,10.38791,50.83,10.38749,10.3901,10.3872,10.38997,52.2,True
'2018-10-03T13:55:00',10.38791,10.38799,10.38504,10.38535,105.08,10.38997,10.39015,10.38715,10.3874,123.55,False
'2018-10-03T13:56:00',10.38535,10.38665,10.38472,10.38639,112.61,10.38743,10.38868,10.38685,10.38844,125.83,True
'2018-10-03T13:57:00',10.38642,10.38706,10.38629,10.38631,60.78,10.38844,10.3891,10.38819,10.38819,56.57,False
'2018-10-03T13:58:00',10.38624,10.38624,10.38454,10.38507,55.31,10.38813,10.38813,10.38656,10.38714,57.46,False
'2018-10-03T13:59:00',10.38506,10.38507,10.38266,10.38266,31.37,10.38713,10.38713,10.38448,10.38448,35.64,False
'2018-10-03T14:00:00',10.38276,10.38509,10.38276,10.38509,55.33,10.38448,10.38701,10.38448,10.38701,58.78,True
'2018-10-03T14:01:00',10.38524,10.38542,10.38356,10.38366,86.82,10.38716,10.38734,10.38548,10.38558,89.43,True
'2018-10-03T14:02:00',10.38355,10.38602,10.38355,10.38587,81.23,10.38546,10.38794,10.38546,10.38779,88.59,True
'2018-10-03T14:03:00',10.38587,10.38832,10.38582,10.38692,74.95,10.38776,10.39036,10.38774,10.38863,76.21,False
'2018-10-03T14:04:00',10.38692,10.38692,10.38602,10.38692,93.66,10.38852,10.3888,10.38793,10.38852,89.72,True
'2018-10-03T14:05:00',10.38692,10.38719,10.38633,10.38668,37.11,10.38872,10.38885,10.38835,10.38858,39.6,True
'2018-10-03T14:06:00',10.38657,10.38719,10.38605,10.38654,98.84,10.38865,10.38886,10.38798,10.38842,101.44,False
'2018-10-03T14:07:00',10.38656,10.38688,10.38514,10.38537,51.59,10.38842,10.38895,10.38706,10.38729,53.06,False
'2018-10-03T14:08:00',10.38543,10.38576,10.38543,10.38568,15.0,10.38735,10.38766,10.38735,10.3876,16.11,False
'2018-10-03T14:09:00',10.38568,10.38576,10.38537,10.38537,34.5,10.38745,10.38753,10.38717,10.38717,34.37,False
'2018-10-03T14:10:00',10.38549,10.38559,10.3847,10.38559,62.74,10.38717,10.38751,10.38658,10.38751,71.59,True
'2018-10-03T14:11:00',10.38558,10.38651,10.38505,10.38533,79.1,10.38751,10.38817,10.38704,10.38715,85.84,False
'2018-10-03T14:12:00',10.38523,10.38524,10.38427,10.38466,192.89,10.38715,10.38724,10.38634,10.38673,182.54,False
'2018-10-03T14:13:00',10.38466,10.38479,10.38297,10.38398,168.44,10.38672,10.38679,10.38504,10.38604,184.16,True
'2018-10-03T14:14:00',10.38387,10.38534,10.37906,10.37906,123.16,10.38593,10.38767,10.38165,10.3828,122.4,False
'2018-10-03T14:15:00',10.37906,10.38359,10.37843,10.38258,101.78,10.3828,10.38643,10.38266,10.38522,80.9,True
'2018-10-03T14:16:00',10.38271,10.38514,10.38271,10.38478,27.86,10.3852,10.38704,10.3852,10.3867,28.0,False
'2018-10-03T14:17:00',10.38464,10.38464,10.38292,10.38322,107.37,10.3867,10.3867,10.38498,10.38531,91.81,True
'2018-10-03T14:18:00',10.38346,10.38633,10.38322,10.38381,122.32,10.38552,10.38875,10.38542,10.38568,114.71,False
'2018-10-03T14:19:00',10.38378,10.38434,10.38333,10.38355,92.37,10.38568,10.38616,10.38522,10.38545,100.01,True
'2018-10-03T14:20:00',10.38364,10.38497,10.38282,10.38346,174.36,10.38545,10.38689,10.38474,10.38509,185.94,True
'2018-10-03T14:21:00',10.38346,10.3856,10.38121,10.38256,210.44,10.38528,10.38752,10.38348,10.3847,198.06,False
'2018-10-03T14:22:00',10.38266,10.38456,10.38266,10.38431,61.09,10.3847,10.38647,10.38462,10.38613,60.73,True
'2018-10-03T14:23:00',10.38431,10.38481,10.38386,10.38386,25.5,10.38619,10.38672,10.38546,10.38546,26.87,False
'2018-10-03T14:24:00',10.38379,10.38379,10.38161,10.38168,44.61,10.38546,10.38546,10.38348,10.38362,41.49,False
'2018-10-03T14:25:00',10.38168,10.38198,10.38165,10.38198,13.5,10.38347,10.38373,10.38347,10.38363,13.0,True
'2018-10-03T14:26:00',10.38218,10.38218,10.37984,10.38008,42.61,10.38363,10.38367,10.38168,10.38188,42.5,False
'2018-10-03T14:27:00',10.38008,10.38028,10.37996,10.38028,14.5,10.38189,10.38191,10.38182,10.38191,14.5,False
'2018-10-03T14:28:00',10.38006,10.38011,10.37891,10.37953,36.41,10.38191,10.38192,10.38083,10.38103,35.73,False
'2018-10-03T14:29:00',10.37953,10.37953,10.37916,10.37918,8.0,10.38104,10.38118,10.38103,10.38113,8.5,True
'2018-10-03T14:30:00',10.37936,10.37957,10.37935,10.37957,19.5,10.38113,10.38118,10.38108,10.38118,19.0,True
'2018-10-03T14:31:00',10.37957,10.37976,10.37957,10.37976,4.0,10.38117,10.38122,10.38117,10.38122,4.0,False
'2018-10-03T14:32:00',10.37966,10.37966,10.37882,10.379,15.37,10.38122,10.38122,10.38068,10.38068,15.0,False
'2018-10-03T14:33:00',10.379,10.379,10.37866,10.37873,7.0,10.38069,10.38069,10.38039,10.38059,7.24,True
'2018-10-03T14:34:00',10.37893,10.37955,10.37893,10.37955,15.5,10.38059,10.38115,10.38059,10.38115,15.5,True
'2018-10-03T14:35:00',10.37955,10.38083,10.37955,10.38058,23.0,10.38124,10.38262,10.38124,10.38227,24.48,True
'2018-10-03T14:36:00',10.38058,10.38156,10.38058,10.38156,17.0,10.38239,10.38334,10.38239,10.38333,21.09,True
'2018-10-03T14:37:00',10.38156,10.38181,10.38156,10.38178,9.0,10.38338,10.38352,10.38338,10.38352,10.11,True
'2018-10-03T14:38:00',10.38178,10.38178,10.38058,10.38068,21.0,10.3837,10.3837,10.38242,10.38242,21.37,False
'2018-10-03T14:39:00',10.38068,10.38068,10.38055,10.38055,8.37,10.38241,10.38264,10.38241,10.38256,8.37,False
'2018-10-03T14:40:00',10.3806,10.38061,10.38,10.38007,21.62,10.38256,10.38256,10.38193,10.38196,20.0,False
'2018-10-03T14:41:00',10.37997,10.37997,10.37923,10.37943,25.5,10.38186,10.38186,10.38116,10.38116,25.0,False
'2018-10-03T14:42:00',10.37932,10.37953,10.37897,10.37913,24.87,10.38116,10.38129,10.38071,10.38089,24.0,False
'2018-10-03T14:43:00',10.37913,10.37921,10.37909,10.37909,12.0,10.38097,10.38118,10.38095,10.38102,12.11,True
'2018-10-03T14:44:00',10.37912,10.38011,10.37907,10.37907,129.65,10.38102,10.38213,10.38091,10.38091,134.94,False
'2018-10-03T14:45:00',10.3791,10.3791,10.37807,10.37829,47.5,10.38091,10.38091,10.37984,10.38006,53.55,False
'2018-10-03T14:46:00',10.37843,10.37903,10.37755,10.37755,139.61,10.38025,10.38084,10.37943,10.37943,143.09,False
'2018-10-03T14:47:00',10.37758,10.37768,10.37738,10.37738,17.0,10.37943,10.37943,10.37907,10.37919,17.5,True
'2018-10-03T14:48:00',10.37738,10.37778,10.37716,10.37778,27.0,10.37926,10.37966,10.37901,10.37965,28.72,True
'2018-10-03T14:49:00',10.37778,10.37843,10.37768,10.37775,64.24,10.37963,10.38036,10.37954,10.37958,69.09,False
'2018-10-03T14:50:00',10.37771,10.37793,10.37747,10.37768,49.87,10.37958,10.37977,10.3794,10.37948,49.0,False
'2018-10-03T14:51:00',10.37768,10.37784,10.37746,10.37748,40.12,10.37946,10.37956,10.37929,10.37929,40.62,False
'2018-10-03T14:52:00',10.37751,10.3776,10.37734,10.37746,18.5,10.37929,10.37943,10.37929,10.37938,18.0,True
'2018-10-03T14:53:00',10.37748,10.378,10.37729,10.37779,47.74,10.37941,10.37992,10.37917,10.37954,47.37,True
'2018-10-03T14:54:00',10.37778,10.379,10.37778,10.37877,17.62,10.37954,10.38092,10.37954,10.3807,16.0,False
'2018-10-03T14:55:00',10.37878,10.37878,10.37825,10.37833,16.62,10.38068,10.38068,10.38014,10.38017,16.5,True
'2018-10-03T14:56:00',10.37829,10.38129,10.37829,10.3802,67.71,10.38015,10.38322,10.38013,10.38212,65.48,False
'2018-10-03T14:57:00',10.3801,10.38018,10.37984,10.37998,32.12,10.38202,10.38209,10.38176,10.3819,34.09,False
'2018-10-03T14:58:00',10.38,10.38003,10.37934,10.37977,67.86,10.38192,10.38195,10.38116,10.38152,69.83,True
'2018-10-03T14:59:00',10.37978,10.38189,10.37887,10.38029,89.17,10.38152,10.38381,10.38098,10.38217,87.18,False
'2018-10-03T15:00:00',10.38029,10.38029,10.38005,10.38005,6.37,10.3821,10.3821,10.38197,10.38197,6.0,True
'2018-10-03T15:01:00',10.38015,10.38228,10.3794,10.37988,83.38,10.38207,10.38414,10.38141,10.3818,72.74,True
'2018-10-03T15:02:00',10.38005,10.38251,10.38005,10.38251,71.73,10.3818,10.38434,10.3818,10.38407,75.05,True
'2018-10-03T15:03:00',10.38272,10.383,10.38221,10.383,28.0,10.38407,10.38459,10.38405,10.3845,30.35,False
'2018-10-03T15:04:00',10.383,10.383,10.38127,10.38142,70.23,10.3845,10.3845,10.38302,10.38313,73.58,False
'2018-10-03T15:05:00',10.38142,10.3825,10.38117,10.38247,57.5,10.38325,10.38426,10.38305,10.38387,57.86,True
'2018-10-03T15:06:00',10.38247,10.38332,10.38043,10.38102,63.44,10.38407,10.38515,10.3825,10.38308,65.08,False
'2018-10-03T15:07:00',10.38104,10.38204,10.38069,10.38105,60.7,10.3831,10.38388,10.38275,10.38276,54.32,True
'2018-10-03T15:08:00',10.38093,10.38254,10.38031,10.38053,207.7,10.38276,10.38461,10.38248,10.38274,162.18,False
'2018-10-03T15:09:00',10.38044,10.38076,10.38021,10.38021,86.86,10.38254,10.38293,10.38211,10.38211,62.61,True
'2018-10-03T15:10:00',10.38013,10.3817,10.38013,10.38092,22.1,10.38234,10.38376,10.38227,10.38298,22.34,False
'2018-10-03T15:11:00',10.38092,10.38092,10.37871,10.37939,59.53,10.38298,10.38298,10.38074,10.38127,59.29,False
'2018-10-03T15:12:00',10.37939,10.3805,10.37939,10.38016,38.74,10.38127,10.38256,10.38127,10.38201,41.62,True
'2018-10-03T15:13:00',10.38016,10.38191,10.38016,10.38191,58.49,10.38204,10.38383,10.38202,10.38383,66.12,True
'2018-10-03T15:14:00',10.38187,10.38195,10.38082,10.3809,48.95,10.38394,10.38399,10.38279,10.3828,48.52,False
'2018-10-03T15:15:00',10.38061,10.3812,10.38058,10.38101,7.48,10.38282,10.38312,10.38281,10.38312,6.86,True
'2018-10-03T15:16:00',10.38114,10.38153,10.37986,10.38044,50.83,10.38319,10.38343,10.38183,10.38232,54.58,False
'2018-10-03T15:17:00',10.38044,10.38111,10.38038,10.38111,44.98,10.38232,10.38284,10.38228,10.38283,58.51,True
'2018-10-03T15:18:00',10.38111,10.38129,10.37976,10.38093,103.33,10.38277,10.38318,10.38182,10.38309,95.81,True
'2018-10-03T15:19:00',10.38093,10.38131,10.37966,10.38038,115.1,10.38294,10.38322,10.38142,10.38226,116.69,False
'2018-10-03T15:20:00',10.38038,10.38041,10.37613,10.37715,145.27,10.38226,10.38229,10.37818,10.37921,128.31,False
'2018-10-03T15:21:00',10.37702,10.37793,10.37574,10.37715,177.95,10.37909,10.38012,10.37763,10.37901,142.91,False
'2018-10-03T15:22:00',10.37713,10.37713,10.37391,10.37563,135.51,10.37901,10.37901,10.37608,10.37735,107.32,True
'2018-10-03T15:23:00',10.37573,10.37749,10.37573,10.37616,82.57,10.37781,10.37956,10.37776,10.37776,63.61,False
'2018-10-03T15:24:00',10.37605,10.37617,10.37553,10.37617,25.44,10.37776,10.37827,10.37759,10.37787,18.0,True
'2018-10-03T15:25:00',10.37624,10.37648,10.37568,10.37581,16.35,10.37814,10.37834,10.37765,10.37765,14.0,True
'2018-10-03T15:26:00',10.37595,10.37756,10.37595,10.37675,116.95,10.37769,10.37954,10.37769,10.37882,94.11,False
'2018-10-03T15:27:00',10.37675,10.37675,10.37624,10.37624,25.45,10.37882,10.37882,10.37812,10.37812,22.0,False
'2018-10-03T15:28:00',10.37611,10.37611,10.37408,10.37496,72.28,10.37814,10.37814,10.37581,10.37671,66.83,True
'2018-10-03T15:29:00',10.37476,10.37705,10.37439,10.37656,39.98,10.37663,10.37913,10.37619,10.37848,40.6,False
'2018-10-03T15:30:00',10.37655,10.37655,10.37489,10.37515,53.96,10.37848,10.37848,10.37681,10.37698,53.98,False
'2018-10-03T15:31:00',10.37515,10.3752,10.37476,10.37499,23.37,10.37692,10.37708,10.3767,10.37691,26.33,False
'2018-10-03T15:32:00',10.37499,10.37513,10.37491,10.37513,11.37,10.37688,10.37701,10.37683,10.37699,11.0,True
'2018-10-03T15:33:00',10.37513,10.37545,10.37505,10.37545,12.5,10.37701,10.37725,10.37698,10.37725,12.5,True
'2018-10-03T15:34:00',10.37545,10.37829,10.37514,10.37797,93.78,10.37715,10.38021,10.37691,10.37989,78.5,False
'2018-10-03T15:35:00',10.37808,10.37808,10.37748,10.37763,38.67,10.3799,10.3799,10.3795,10.37955,33.99,True
'2018-10-03T15:36:00',10.37767,10.37878,10.37755,10.37858,32.36,10.37957,10.38064,10.37937,10.3805,29.0,True
'2018-10-03T15:37:00',10.37861,10.37983,10.37856,10.37889,61.53,10.38053,10.38168,10.38049,10.38081,55.11,True
'2018-10-03T15:38:00',10.37891,10.37984,10.37891,10.37953,25.86,10.38083,10.38176,10.38083,10.38145,24.74,False
'2018-10-03T15:39:00',10.37951,10.3796,10.37887,10.3796,55.11,10.38145,10.38148,10.38079,10.38111,54.1,False
'2018-10-03T15:40:00',10.3796,10.3796,10.37783,10.37888,106.57,10.38109,10.38119,10.37959,10.3806,102.1,True
'2018-10-03T15:41:00',10.37888,10.37973,10.37874,10.37973,85.99,10.3806,10.38165,10.38032,10.38165,83.5,True
'2018-10-03T15:42:00',10.37973,10.38088,10.37955,10.38088,42.94,10.3816,10.3828,10.3813,10.3828,42.95,True
'2018-10-03T15:43:00',10.38088,10.38099,10.38018,10.38039,25.33,10.3828,10.38291,10.38205,10.38231,19.0,True
'2018-10-03T15:44:00',10.38039,10.38126,10.37997,10.38039,79.86,10.38219,10.38318,10.38204,10.38227,55.74,False
'2018-10-03T15:45:00',10.38009,10.38059,10.38009,10.38024,50.82,10.38197,10.38247,10.38197,10.38212,31.0,False
'2018-10-03T15:46:00',10.38024,10.38033,10.37788,10.37808,155.88,10.38212,10.38212,10.37969,10.37996,104.06,False
'2018-10-03T15:47:00',10.37817,10.3783,10.37628,10.37668,117.54,10.38012,10.38022,10.37822,10.3786,88.62,False
'2018-10-03T15:48:00',10.37668,10.37679,10.37643,10.3765,68.88,10.37835,10.37867,10.37832,10.37842,55.37,True
'2018-10-03T15:49:00',10.37641,10.3788,10.37641,10.37761,152.54,10.37853,10.38054,10.37835,10.37967,124.5,False
'2018-10-03T15:50:00',10.37764,10.37856,10.37716,10.37736,106.09,10.37967,10.38045,10.37892,10.37892,83.5,False
'2018-10-03T15:51:00',10.37718,10.37841,10.3771,10.37809,223.4,10.37892,10.38027,10.37892,10.37994,159.87,True
'2018-10-03T15:52:00',10.37809,10.37849,10.37795,10.37849,310.66,10.37994,10.38032,10.37983,10.38021,222.0,True
'2018-10-03T15:53:00',10.37849,10.38184,10.37849,10.38184,162.28,10.38021,10.38376,10.38018,10.38376,130.99,False
'2018-10-03T15:54:00',10.38184,10.38184,10.37814,10.38003,278.6,10.38376,10.38376,10.38039,10.38196,221.94,True
'2018-10-03T15:55:00',10.38002,10.38221,10.38002,10.38167,126.2,10.38211,10.38413,10.38197,10.38367,104.29,True
'2018-10-03T15:56:00',10.38167,10.38459,10.38166,10.38327,135.61,10.38367,10.38651,10.38367,10.38519,106.64,True
'2018-10-03T15:57:00',10.38338,10.38537,10.38212,10.38537,90.75,10.3853,10.38744,10.38404,10.38744,88.15,True
'2018-10-03T15:58:00',10.38537,10.38608,10.38431,10.38439,119.17,10.38744,10.38815,10.38637,10.38648,139.56,True
'2018-10-03T15:59:00',10.38429,10.38691,10.3842,10.38585,101.88,10.38635,10.38996,10.38626,10.38989,114.26,True
'2018-10-03T16:00:00',10.38568,10.38736,10.38318,10.38736,122.96,10.38989,10.38989,10.38577,10.38967,112.72,True
'2018-10-03T16:01:00',10.38732,10.38766,10.38646,10.38735,81.35,10.38967,10.38967,10.38835,10.38935,67.45,True
'2018-10-03T16:02:00',10.38735,10.39052,10.38735,10.39052,73.37,10.38924,10.39245,10.38924,10.39245,91.73,True
'2018-10-03T16:03:00',10.39065,10.39223,10.38987,10.3922,123.48,10.39257,10.39416,10.39196,10.39412,158.21,True
'2018-10-03T16:04:00',10.3922,10.39341,10.38875,10.39086,154.93,10.39412,10.39533,10.39089,10.39278,208.13,False
'2018-10-03T16:05:00',10.39096,10.39299,10.39086,10.39184,96.87,10.39292,10.39491,10.3928,10.39376,137.66,True
'2018-10-03T16:06:00',10.39195,10.39764,10.39182,10.39602,128.9,10.39372,10.39975,10.39372,10.39827,149.37,True
'2018-10-03T16:07:00',10.39592,10.39779,10.39367,10.39689,113.5,10.39816,10.39994,10.39591,10.39896,134.06,True
'2018-10-03T16:08:00',10.39689,10.39873,10.39689,10.39872,74.0,10.39894,10.40046,10.39894,10.40024,92.19,True
'2018-10-03T16:09:00',10.39876,10.40211,10.39731,10.40019,148.74,10.40055,10.40438,10.39963,10.40251,194.8,False
'2018-10-03T16:10:00',10.40039,10.40161,10.39817,10.40009,131.98,10.40281,10.40385,10.40017,10.40215,181.69,False
'2018-10-03T16:11:00',10.4001,10.4002,10.39276,10.39486,241.65,10.40217,10.40222,10.3951,10.39735,283.05,False
'2018-10-03T16:12:00',10.39477,10.39751,10.39438,10.3969,157.02,10.39694,10.39993,10.39664,10.39934,158.11,True
'2018-10-03T16:13:00',10.39708,10.39836,10.39678,10.39706,46.48,10.39914,10.40033,10.39873,10.39891,58.68,True
'2018-10-03T16:14:00',10.39695,10.39988,10.39552,10.3963,117.53,10.39891,10.40193,10.39792,10.39836,122.92,True
'2018-10-03T16:15:00',10.39646,10.40044,10.39646,10.39825,73.84,10.39847,10.40256,10.39847,10.40032,92.4,False
'2018-10-03T16:16:00',10.39825,10.39858,10.39564,10.39804,100.65,10.40032,10.40069,10.39802,10.40045,112.88,True
'2018-10-03T16:17:00',10.39804,10.3991,10.39504,10.39598,100.37,10.40045,10.40116,10.39747,10.39805,100.11,False
'2018-10-03T16:18:00',10.39617,10.39786,10.39589,10.39764,74.51,10.39823,10.39993,10.39801,10.3997,80.58,True
'2018-10-03T16:19:00',10.39801,10.39909,10.39606,10.39728,114.2,10.40009,10.40151,10.39844,10.39947,121.37,False
'2018-10-03T16:20:00',10.39726,10.39726,10.39608,10.39638,38.18,10.39932,10.39946,10.39818,10.3987,34.59,True
'2018-10-03T16:21:00',10.39643,10.39923,10.39579,10.39871,97.93,10.39852,10.40145,10.39772,10.40078,98.46,True
'2018-10-03T16:22:00',10.39871,10.40164,10.39724,10.40148,184.92,10.40078,10.40401,10.39932,10.40372,147.22,True
'2018-10-03T16:23:00',10.40158,10.40304,10.39913,10.40106,186.15,10.40383,10.40512,10.40139,10.403,151.95,False
'2018-10-03T16:24:00',10.40117,10.40192,10.40025,10.40192,77.92,10.40309,10.40399,10.40217,10.40399,66.1,True
'2018-10-03T16:25:00',10.40203,10.40591,10.40132,10.40221,138.42,10.40407,10.40811,10.40336,10.40409,127.18,False
'2018-10-03T16:26:00',10.40202,10.40233,10.40102,10.40155,103.38,10.40403,10.40409,10.40294,10.40334,91.84,False
'2018-10-03T16:27:00',10.40155,10.40155,10.39911,10.39993,70.84,10.40331,10.40331,10.40136,10.40187,57.24,True
'2018-10-03T16:28:00',10.40001,10.40404,10.40001,10.40276,107.88,10.40193,10.40634,10.40193,10.40437,93.12,True
'2018-10-03T16:29:00',10.40286,10.40508,10.40014,10.40441,322.31,10.40435,10.40733,10.40239,10.40666,251.19,True
'2018-10-03T16:30:00',10.40489,10.40569,10.40086,10.40285,150.32,10.40693,10.40794,10.40343,10.4044,140.8,False
'2018-10-03T16:31:00',10.40285,10.40325,10.40189,10.40325,73.46,10.4043,10.40534,10.40357,10.40517,58.6,False
'2018-10-03T16:32:00',10.40307,10.4032,10.40183,10.40192,40.11,10.40499,10.40513,10.4034,10.4034,40.74,False
'2018-10-03T16:33:00',10.40192,10.40274,10.40175,10.40274,48.0,10.40344,10.40427,10.40344,10.40426,48.0,True
'2018-10-03T16:34:00',10.40274,10.40426,10.40274,10.40415,43.12,10.4042,10.4062,10.4042,10.40599,49.52,True
'2018-10-03T16:35:00',10.40428,10.40537,10.40385,10.40506,70.5,10.40599,10.40715,10.40582,10.40692,79.25,False
'2018-10-03T16:36:00',10.40491,10.40504,10.40375,10.40399,62.37,10.40669,10.40704,10.40558,10.40592,76.07,True
'2018-10-03T16:37:00',10.40409,10.40621,10.40409,10.40544,65.37,10.40597,10.40811,10.40597,10.40758,82.44,False
'2018-10-03T16:38:00',10.40553,10.40576,10.40501,10.40574,43.5,10.40745,10.40762,10.40687,10.40758,47.58,True
'2018-10-03T16:39:00',10.40574,10.40579,10.40556,10.40556,18.0,10.40755,10.40767,10.40741,10.40744,18.5,True
'2018-10-03T16:40:00',10.40555,10.40752,10.4037,10.40498,190.29,10.40745,10.40946,10.40562,10.40693,214.4,False
'2018-10-03T16:41:00',10.40498,10.40499,10.40306,10.40321,58.74,10.40693,10.40693,10.4049,10.40513,63.1,False
'2018-10-03T16:42:00',10.40321,10.40323,10.39687,10.39813,143.43,10.40512,10.40512,10.39912,10.40005,147.66,False
'2018-10-03T16:43:00',10.39823,10.4007,10.39823,10.40018,61.0,10.40015,10.4029,10.40015,10.40221,69.55,True
'2018-10-03T16:44:00',10.4001,10.40116,10.39796,10.39906,91.67,10.40202,10.40264,10.40002,10.40093,94.53,False
'2018-10-03T16:45:00',10.39906,10.3992,10.39686,10.39686,44.37,10.40098,10.40098,10.39865,10.39876,45.24,True
'2018-10-03T16:46:00',10.39678,10.4,10.39678,10.39989,61.87,10.3987,10.40192,10.3987,10.40181,64.06,True
'2018-10-03T16:47:00',10.39979,10.40109,10.39946,10.4008,39.0,10.40171,10.40301,10.40143,10.40272,47.3,False
'2018-10-03T16:48:00',10.40066,10.40066,10.39754,10.3988,127.31,10.40258,10.40258,10.3998,10.40091,111.23,True
'2018-10-03T16:49:00',10.39869,10.40079,10.39832,10.39832,133.19,10.40092,10.403,10.4004,10.4004,155.99,True
'2018-10-03T16:50:00',10.39827,10.40095,10.39714,10.40083,109.47,10.40029,10.40301,10.3992,10.4029,113.69,True
'2018-10-03T16:51:00',10.40073,10.40186,10.40073,10.4012,47.45,10.40279,10.40392,10.40279,10.40327,46.56,True
'2018-10-03T16:52:00',10.40125,10.40388,10.40078,10.40388,109.05,10.40332,10.40594,10.4029,10.40594,120.51,True
'2018-10-03T16:53:00',10.40387,10.40387,10.40006,10.40044,118.82,10.4063,10.4063,10.40223,10.40253,129.6,False
'2018-10-03T16:54:00',10.4001,10.40156,10.39462,10.40063,423.24,10.40217,10.40374,10.39704,10.40342,416.0,True
'2018-10-03T16:55:00',10.40083,10.40277,10.39976,10.40034,312.74,10.40355,10.40556,10.40197,10.40267,346.68,False
'2018-10-03T16:56:00',10.40048,10.40087,10.39995,10.40029,89.96,10.40282,10.403,10.40201,10.4024,88.99,True
'2018-10-03T16:57:00',10.40031,10.40141,10.39686,10.39756,132.0,10.40237,10.40348,10.39922,10.39948,119.25,False
'2018-10-03T16:58:00',10.39759,10.39937,10.3972,10.39851,292.65,10.39952,10.40103,10.39912,10.40039,295.32,True
'2018-10-03T16:59:00',10.39851,10.40188,10.39846,10.39988,130.93,10.40037,10.40413,10.40037,10.402,123.86,False
'2018-10-03T17:00:00',10.39976,10.40127,10.39946,10.40115,104.84,10.402,10.40331,10.40101,10.40322,89.87,True
'2018-10-03T17:01:00',10.40115,10.40314,10.40086,10.40303,148.01,10.40322,10.4052,10.40298,10.4051,127.32,True
'2018-10-03T17:02:00',10.40288,10.40565,10.40232,10.40457,188.33,10.40497,10.40744,10.40433,10.40652,162.15,True
'2018-10-03T17:03:00',10.40457,10.40861,10.40416,10.40507,205.99,10.40649,10.4104,10.40608,10.40719,182.7,True
'2018-10-03T17:04:00',10.40495,10.41105,10.40495,10.41045,370.48,10.40719,10.4133,10.40719,10.41238,370.3,False
'2018-10-03T17:05:00',10.41045,10.41045,10.40805,10.40866,121.9,10.41238,10.41238,10.40999,10.41047,152.43,False
'2018-10-03T17:06:00',10.40858,10.40947,10.40836,10.40884,106.64,10.41047,10.41133,10.41019,10.41064,101.58,False
'2018-10-03T17:07:00',10.40906,10.40951,10.40702,10.40819,73.03,10.41079,10.41124,10.40884,10.41011,74.1,False
'2018-10-03T17:08:00',10.4083,10.4088,10.40573,10.40589,91.99,10.41019,10.4106,10.40781,10.40781,83.62,False
'2018-10-03T17:09:00',10.40603,10.40629,10.40348,10.40402,76.32,10.40795,10.40821,10.40558,10.40562,73.94,False
'2018-10-03T17:10:00',10.40402,10.40435,10.40241,10.40396,351.72,10.40555,10.40657,10.40456,10.40559,261.99,False
'2018-10-03T17:11:00',10.40409,10.40436,10.40147,10.40166,133.53,10.40559,10.40564,10.40295,10.40306,121.1,False
'2018-10-03T17:12:00',10.40149,10.40149,10.40097,10.40117,27.49,10.40306,10.40306,10.40234,10.40256,27.0,False
'2018-10-03T17:13:00',10.40115,10.40131,10.40083,10.40092,30.48,10.40256,10.40256,10.40234,10.40234,29.0,True
'2018-10-03T17:14:00',10.4008,10.40334,10.4008,10.40297,82.0,10.40234,10.40486,10.40234,10.40457,84.96,True
'2018-10-03T17:15:00',10.40297,10.40428,10.40139,10.40313,130.91,10.40431,10.40626,10.40276,10.40462,132.18,False
'2018-10-03T17:16:00',10.40304,10.40306,10.40198,10.40285,83.15,10.40462,10.40478,10.40337,10.40433,82.49,True
'2018-10-03T17:17:00',10.40271,10.40301,10.40271,10.40296,16.0,10.40433,10.40492,10.40433,10.40488,17.48,True
'2018-10-03T17:18:00',10.40287,10.40315,10.40203,10.40282,55.49,10.40482,10.40482,10.40364,10.40438,56.49,True
'2018-10-03T17:19:00',10.40291,10.40377,10.40291,10.40334,60.0,10.40438,10.40524,10.40438,10.40518,53.0,False
'2018-10-03T17:20:00',10.40334,10.40348,10.40063,10.40276,84.45,10.40518,10.40518,10.40246,10.40468,110.29,False
'2018-10-03T17:21:00',10.40269,10.40335,10.40262,10.403,39.6,10.40463,10.40504,10.40454,10.40467,44.52,True
'2018-10-03T17:22:00',10.40271,10.40413,10.4022,10.40388,109.37,10.40463,10.40605,10.40402,10.40582,125.54,True
'2018-10-03T17:23:00',10.40392,10.40642,10.40389,10.40622,43.0,10.40584,10.40835,10.40581,10.40816,56.96,True
'2018-10-03T17:24:00',10.4061,10.40644,10.40604,10.40636,17.0,10.40802,10.40838,10.40796,10.40828,21.44,True
'2018-10-03T17:25:00',10.4064,10.40701,10.40502,10.40541,56.37,10.40833,10.40895,10.4069,10.40733,73.2,False
'2018-10-03T17:26:00',10.40507,10.40645,10.40422,10.40422,59.97,10.40699,10.40838,10.40614,10.40614,78.76,True
'2018-10-03T17:27:00',10.40436,10.40649,10.40421,10.40494,76.35,10.40628,10.40841,10.40613,10.40686,106.54,False
'2018-10-03T17:28:00',10.40511,10.40596,10.40492,10.40547,32.71,10.40704,10.40788,10.40684,10.40741,42.17,False
'2018-10-03T17:29:00',10.40552,10.40554,10.4055,10.40554,7.0,10.40744,10.40746,10.40742,10.40746,9.59,False
'2018-10-03T17:30:00',10.40551,10.40553,10.4055,10.40551,7.5,10.40743,10.40745,10.40743,10.40743,8.85,True
'2018-10-03T17:31:00',10.40562,10.40784,10.40562,10.40674,48.63,10.40754,10.40996,10.40754,10.40867,47.23,False
'2018-10-03T17:32:00',10.40675,10.40696,10.40674,10.40694,36.52,10.40867,10.40914,10.40866,10.40886,34.4,True
'2018-10-03T17:33:00',10.40694,10.40725,10.4069,10.40704,34.2,10.40886,10.4092,10.40884,10.40896,42.78,True
'2018-10-03T17:34:00',10.40704,10.40728,10.40661,10.40728,48.83,10.40896,10.40918,10.4087,10.40918,55.82,True
'2018-10-03T17:35:00',10.40728,10.40875,10.40696,10.40792,84.3,10.40918,10.41035,10.4088,10.4098,96.74,False
'2018-10-03T17:36:00',10.40792,10.40792,10.40659,10.40665,126.18,10.40968,10.40968,10.40851,10.40859,131.57,False
'2018-10-03T17:37:00',10.40665,10.40672,10.40619,10.4062,27.87,10.40859,10.40866,10.40811,10.40812,36.75,False
'2018-10-03T17:38:00',10.4062,10.40623,10.40505,10.40518,53.7,10.40812,10.40825,10.40697,10.40711,62.18,False
'2018-10-03T17:39:00',10.40518,10.40518,10.40448,10.40465,41.84,10.40711,10.40711,10.40645,10.40658,53.16,False
'2018-10-03T17:40:00',10.40464,10.4048,10.40447,10.40459,28.87,10.40656,10.40667,10.40638,10.40651,35.88,True
'2018-10-03T17:41:00',10.40461,10.40483,10.40435,10.40435,22.48,10.40651,10.40673,10.40627,10.40627,27.06,False
'2018-10-03T17:42:00',10.40435,10.40435,10.40339,10.40352,49.29,10.40627,10.40627,10.40532,10.40543,50.88,False
'2018-10-03T17:43:00',10.40352,10.40352,10.4008,10.40296,141.05,10.40543,10.40543,10.40287,10.40488,128.99,False
'2018-10-03T17:44:00',10.40296,10.40312,10.4001,10.40098,103.87,10.40488,10.40504,10.40198,10.4029,93.23,True
'2018-10-03T17:45:00',10.40098,10.40331,10.40098,10.40331,81.65,10.4029,10.40524,10.4029,10.40524,73.26,True
'2018-10-03T17:46:00',10.40331,10.40398,10.40187,10.40365,152.45,10.40524,10.40591,10.40379,10.40557,125.59,False
'2018-10-03T17:47:00',10.40365,10.40366,10.40155,10.4017,73.32,10.40557,10.40558,10.40347,10.40362,58.8,True
'2018-10-03T17:48:00',10.40169,10.40756,10.40166,10.40745,182.5,10.40361,10.40964,10.40358,10.40937,165.7,True
'2018-10-03T17:49:00',10.40775,10.40856,10.40755,10.40835,74.84,10.4095,10.41046,10.40944,10.41024,66.98,False
'2018-10-03T17:50:00',10.40821,10.40856,10.40807,10.40817,56.02,10.41024,10.41045,10.41005,10.41009,53.51,False
'2018-10-03T17:51:00',10.40834,10.40839,10.40819,10.40824,17.81,10.41026,10.41034,10.41012,10.41034,15.22,True
'2018-10-03T17:52:00',10.40848,10.40848,10.40784,10.40815,61.67,10.41025,10.41025,10.40978,10.41002,48.96,False
'2018-10-03T17:53:00',10.4083,10.40831,10.40745,10.40761,54.57,10.41002,10.41023,10.40937,10.40954,46.94,False
'2018-10-03T17:54:00',10.40745,10.40775,10.40717,10.4077,75.62,10.4093,10.40993,10.40905,10.40993,69.09,True
'2018-10-03T17:55:00',10.40787,10.40795,10.4071,10.40787,65.15,10.4098,10.41003,10.40898,10.40972,57.29,False
'2018-10-03T17:56:00',10.40787,10.408,10.40778,10.40783,116.45,10.40972,10.40984,10.40966,10.40968,91.29,True
'2018-10-03T17:57:00',10.40788,10.408,10.4072,10.40795,40.36,10.40968,10.40989,10.40894,10.40967,34.34,True
'2018-10-03T17:58:00',10.40797,10.40801,10.4078,10.4079,136.63,10.40967,10.40991,10.40967,10.40967,105.55,False
'2018-10-03T17:59:00',10.4079,10.40796,10.40779,10.40788,34.38,10.40967,10.40979,10.40967,10.40979,24.0,True
'2018-10-03T18:00:00',10.40788,10.40788,10.40782,10.40782,17.81,10.40997,10.40997,10.40974,10.40974,13.75,True
'2018-10-03T18:01:00',10.40784,10.40798,10.40778,10.40798,33.75,10.40976,10.4099,10.4097,10.4099,26.23,True
'2018-10-03T18:02:00',10.40798,10.40809,10.40796,10.40804,31.4,10.4099,10.41001,10.40988,10.40996,26.59,True
'2018-10-03T18:03:00',10.40816,10.40816,10.40763,10.40764,33.39,10.4101,10.4101,10.40955,10.40956,29.45,False
'2018-10-03T18:04:00',10.40764,10.40766,10.40695,10.40733,40.99,10.40956,10.40956,10.4088,10.40924,31.09,False
'2018-10-03T18:05:00',10.40733,10.4077,10.40733,10.40745,41.76,10.40924,10.40948,10.40924,10.40938,36.94,False
'2018-10-03T18:06:00',10.40738,10.40757,10.40716,10.40728,25.71,10.40932,10.40949,10.40901,10.4092,29.05,False
'2018-10-03T18:07:00',10.40728,10.40738,10.40721,10.40733,20.74,10.4092,10.40925,10.40913,10.40925,28.15,False
'2018-10-03T18:08:00',10.40733,10.40733,10.40499,10.40525,35.58,10.40925,10.40925,10.407,10.40717,40.47,False
'2018-10-03T18:09:00',10.40525,10.40525,10.40408,10.40416,50.47,10.40717,10.40717,10.406,10.40608,64.02,False
'2018-10-03T18:10:00',10.40416,10.40481,10.40118,10.4017,145.14,10.40624,10.40673,10.40328,10.40395,168.67,True
'2018-10-03T18:11:00',10.4017,10.40581,10.40148,10.40159,132.98,10.40395,10.40839,10.40362,10.40383,124.78,False
'2018-10-03T18:12:00',10.40159,10.40195,10.40159,10.40164,50.26,10.40383,10.40406,10.40352,10.4036,54.51,True
'2018-10-03T18:13:00',10.40159,10.40207,10.40115,10.40129,46.02,10.4036,10.40401,10.40321,10.40321,40.67,False
'2018-10-03T18:14:00',10.40129,10.40133,10.40051,10.40062,84.15,10.40321,10.40325,10.40243,10.40276,82.86,False
'2018-10-03T18:15:00',10.40062,10.40106,10.40041,10.40044,46.97,10.40276,10.40308,10.40225,10.40237,53.6,True
'2018-10-03T18:16:00',10.40044,10.40139,10.40044,10.40067,19.61,10.40237,10.40317,10.40237,10.4028,20.57,False
'2018-10-03T18:17:00',10.40067,10.40116,10.40055,10.40067,35.55,10.4028,10.4031,10.40247,10.40259,30.09,True
'2018-10-03T18:18:00',10.40061,10.40151,10.40061,10.40151,13.34,10.40253,10.40343,10.40253,10.40343,12.85,True
'2018-10-03T18:19:00',10.40144,10.40241,10.40067,10.40162,55.35,10.40343,10.40433,10.40252,10.40354,47.04,False
'2018-10-03T18:20:00',10.40168,10.40198,10.40062,10.40195,47.49,10.4036,10.4039,10.40263,10.40387,35.47,True
'2018-10-03T18:21:00',10.40195,10.402,10.40195,10.40198,13.7,10.40387,10.40392,10.40387,10.4039,10.0,True
'2018-10-03T18:22:00',10.40198,10.40198,10.40182,10.40198,5.48,10.4039,10.40407,10.4039,10.4039,4.37,False
'2018-10-03T18:23:00',10.40198,10.402,10.40198,10.402,8.22,10.40379,10.40394,10.40379,10.40394,6.0,True
'2018-10-03T18:24:00',10.402,10.40203,10.402,10.40203,9.59,10.40394,10.40397,10.40383,10.40397,7.0,False
'2018-10-03T18:25:00',10.40201,10.40201,10.40201,10.40201,2.37,10.40393,10.40393,10.40393,10.40393,2.0,False
'2018-10-03T18:26:00',10.40201,10.40201,10.402,10.40201,9.59,10.40393,10.40393,10.40392,10.40393,7.0,False
'2018-10-03T18:27:00',10.40199,10.402,10.40197,10.402,17.81,10.40392,10.40392,10.40389,10.40392,13.0,True
'2018-10-03T18:28:00',10.402,10.402,10.40178,10.40178,15.07,10.40392,10.40394,10.4038,10.4038,11.74,False
'2018-10-03T18:29:00',10.40178,10.40178,10.40149,10.40161,31.91,10.4038,10.4038,10.40353,10.40354,25.44,False
'2018-10-03T18:30:00',10.40161,10.40161,10.4014,10.4014,20.18,10.40353,10.40353,10.40331,10.40332,14.49,False
'2018-10-03T18:31:00',10.4014,10.40144,10.40137,10.40144,19.18,10.40332,10.40336,10.4033,10.40336,14.0,True
'2018-10-03T18:32:00',10.40144,10.40146,10.40133,10.40144,26.03,10.40336,10.40339,10.40325,10.40337,19.0,False
'2018-10-03T18:33:00',10.40144,10.40144,10.40142,10.40144,12.08,10.40337,10.40337,10.40334,10.40336,9.61,True
'2018-10-03T18:34:00',10.40142,10.40147,10.40141,10.40147,12.33,10.40336,10.40339,10.40334,10.40339,9.36,True
'2018-10-03T18:35:00',10.40147,10.40154,10.40135,10.40143,25.68,10.40339,10.40347,10.40326,10.40335,21.46,False
'2018-10-03T18:36:00',10.40143,10.40147,10.40134,10.40135,25.17,10.40335,10.40339,10.40326,10.40327,23.45,True
'2018-10-03T18:37:00',10.40133,10.40155,10.40133,10.40155,18.37,10.40325,10.40342,10.40322,10.40342,23.29,True
'2018-10-03T18:38:00',10.40152,10.4018,10.40152,10.4018,26.44,10.40344,10.40373,10.40344,10.40368,25.7,True
'2018-10-03T18:39:00',10.4018,10.40221,10.4018,10.40221,27.35,10.40368,10.404,10.40364,10.404,34.01,True
'2018-10-03T18:40:00',10.40228,10.40247,10.40228,10.40247,10.0,10.4041,10.40414,10.4041,10.40411,13.7,False
'2018-10-03T18:41:00',10.40228,10.40237,10.40214,10.40217,25.0,10.40411,10.4042,10.40406,10.40409,32.63,False
'2018-10-03T18:42:00',10.40217,10.40238,10.40217,10.40238,12.24,10.40409,10.40413,10.40409,10.40413,13.59,True
'2018-10-03T18:43:00',10.40238,10.40239,10.40226,10.40239,14.0,10.40413,10.40413,10.40408,10.40408,17.94,True
'2018-10-03T18:44:00',10.40239,10.40239,10.40228,10.40235,19.0,10.40409,10.40415,10.40409,10.40415,22.69,False
'2018-10-03T18:45:00',10.40235,10.40235,10.40221,10.40221,8.0,10.40414,10.40414,10.40408,10.40408,10.22,False
'2018-10-03T18:46:00',10.40221,10.40221,10.40221,10.40221,7.0,10.40408,10.40408,10.40405,10.40405,9.59,True
'2018-10-03T18:47:00',10.40221,10.40221,10.40216,10.40217,10.5,10.40405,10.40409,10.40405,10.40409,12.33,False
'2018-10-03T18:48:00',10.40216,10.40216,10.40199,10.40199,15.0,10.40408,10.40408,10.40392,10.40392,19.18,False
'2018-10-03T18:49:00',10.40199,10.40204,10.40195,10.40195,20.35,10.40392,10.40396,10.40387,10.40387,25.78,True
'2018-10-03T18:50:00',10.40195,10.40222,10.40191,10.40222,29.43,10.40387,10.40431,10.40383,10.40431,28.67,True
'2018-10-03T18:51:00',10.40226,10.40238,10.4022,10.4022,33.56,10.40436,10.40452,10.40413,10.40414,38.74,False
'2018-10-03T18:52:00',10.4022,10.40231,10.4022,10.40223,11.37,10.40414,10.40423,10.40414,10.40417,15.07,True
'2018-10-03T18:53:00',10.40223,10.403,10.40223,10.40255,32.54,10.40417,10.40491,10.40417,10.40447,31.93,False
'2018-10-03T18:54:00',10.40255,10.40262,10.40253,10.40253,16.82,10.40447,10.40454,10.40444,10.40445,14.58,True
'2018-10-03T18:55:00',10.40253,10.40267,10.40252,10.40257,18.45,10.40445,10.40459,10.40444,10.40449,15.72,False
'2018-10-03T18:56:00',10.40253,10.40265,10.40253,10.40255,24.05,10.40439,10.40458,10.40439,10.40448,22.7,True
'2018-10-03T18:57:00',10.40255,10.40267,10.40253,10.40262,27.92,10.40448,10.40459,10.40444,10.40444,24.95,True
'2018-10-03T18:58:00',10.40262,10.40276,10.40239,10.4026,43.16,10.40448,10.40468,10.40436,10.40452,43.87,True
'2018-10-03T18:59:00',10.40271,10.40286,10.40271,10.40271,51.83,10.40463,10.40483,10.40453,10.40462,42.06,True
'2018-10-03T19:00:00',10.40271,10.40276,10.40263,10.40271,27.9,10.40465,10.40509,10.40465,10.40509,33.11,True
'2018-10-03T19:01:00',10.40271,10.40283,10.40267,10.40267,22.55,10.40509,10.40514,10.40499,10.40506,24.98,False
'2018-10-03T19:02:00',10.40267,10.40275,10.40266,10.40275,23.29,10.40506,10.40512,10.40483,10.40494,26.21,False
'2018-10-03T19:03:00',10.40274,10.40274,10.40261,10.40261,19.07,10.40485,10.40495,10.40485,10.40491,17.81,True
'2018-10-03T19:04:00',10.40276,10.40291,10.40249,10.4029,18.46,10.40493,10.40493,10.40478,10.40491,18.81,True
'2018-10-03T19:05:00',10.4029,10.40294,10.40241,10.40241,51.84,10.4049,10.40496,10.40458,10.40458,48.85,False
'2018-10-03T19:06:00',10.40241,10.40241,10.40231,10.40231,15.96,10.40458,10.40458,10.40445,10.40445,17.81,False
'2018-10-03T19:07:00',10.40231,10.40231,10.40231,10.40231,12.08,10.40445,10.40445,10.40444,10.40444,12.33,True
'2018-10-03T19:08:00',10.40231,10.40238,10.40231,10.40238,10.96,10.40434,10.40458,10.40434,10.40458,10.96,True
'2018-10-03T19:09:00',10.40238,10.40238,10.40227,10.40227,14.08,10.40458,10.40468,10.40458,10.40468,13.7,True
'2018-10-03T19:10:00',10.40227,10.40276,10.40227,10.40265,22.47,10.40468,10.40478,10.40467,10.40478,20.55,False
'2018-10-03T19:11:00',10.40265,10.40266,10.40256,10.40266,9.59,10.40478,10.40479,10.40478,10.40478,9.59,True
'2018-10-03T19:12:00',10.40276,10.40287,10.40206,10.40247,40.13,10.40487,10.405,10.40407,10.40464,41.37,False
'2018-10-03T19:13:00',10.40247,10.40247,10.4023,10.4023,8.6,10.40464,10.40464,10.40464,10.40464,8.22,True
'2018-10-03T19:14:00',10.40236,10.40266,10.40236,10.40246,9.23,10.40464,10.40464,10.40464,10.40464,9.59,True
'2018-10-03T19:15:00',10.40271,10.40276,10.40271,10.40271,11.12,10.40476,10.40478,10.40476,10.40478,15.07,True
'2018-10-03T19:16:00',10.40266,10.40326,10.40266,10.40326,15.49,10.40478,10.40498,10.40478,10.40498,20.55,False
'2018-10-03T19:17:00',10.40315,10.40315,10.40296,10.40315,10.0,10.40499,10.40499,10.40491,10.40491,13.7,True
'2018-10-03T19:18:00',10.40315,10.40346,10.40315,10.40336,22.0,10.40491,10.40501,10.40491,10.40497,30.14,False
'2018-10-03T19:19:00',10.40336,10.40336,10.40326,10.40326,8.0,10.40497,10.40497,10.40497,10.40497,10.96,False
'2018-10-03T19:20:00',10.40336,10.40336,10.40326,10.40336,10.0,10.40497,10.40497,10.40492,10.40497,13.7,False
'2018-10-03T19:21:00',10.40336,10.40336,10.40316,10.40326,10.0,10.40497,10.40497,10.40497,10.40497,13.7,True
'2018-10-03T19:22:00',10.40326,10.40346,10.40326,10.40336,15.0,10.40497,10.40539,10.40497,10.405,21.82,False
'2018-10-03T19:23:00',10.40346,10.40346,10.40326,10.40336,11.0,10.405,10.40501,10.40491,10.40491,15.07,True
'2018-10-03T19:24:00',10.40346,10.40346,10.40245,10.4029,31.55,10.40523,10.40523,10.40432,10.40487,33.4,True
'2018-10-03T19:25:00',10.40306,10.40572,10.40306,10.40562,136.49,10.40487,10.40834,10.40487,10.40812,117.78,True
'2018-10-03T19:26:00',10.40574,10.40612,10.40467,10.4059,104.89,10.40812,10.40831,10.40708,10.40809,112.93,True
'2018-10-03T19:27:00',10.406,10.40696,10.406,10.40678,32.93,10.40828,10.40937,10.40828,10.40898,42.95,False
'2018-10-03T19:28:00',10.40678,10.40678,10.40665,10.40672,9.0,10.40892,10.40894,10.40884,10.40884,17.25,True
'2018-10-03T19:29:00',10.40672,10.40727,10.40652,10.40727,12.37,10.40884,10.40894,10.40865,10.40884,15.85,False
'2018-10-03T19:30:00',10.40719,10.40725,10.40719,10.40725,2.0,10.40884,10.40884,10.40884,10.40884,2.0,True
'2018-10-03T19:31:00',10.4076,10.40824,10.4076,10.40762,23.37,10.4097,10.4103,10.40965,10.40965,34.55,False
'2018-10-03T19:32:00',10.40763,10.40766,10.40742,10.40742,44.37,10.40944,10.40981,10.40944,10.4097,67.41,False
'2018-10-03T19:33:00',10.40742,10.40742,10.40371,10.40371,42.3,10.40964,10.40964,10.40634,10.40634,36.89,False
'2018-10-03T19:34:00',10.40371,10.40371,10.40312,10.40312,32.88,10.40577,10.4059,10.40539,10.40545,39.09,False
'2018-10-03T19:35:00',10.40312,10.40312,10.40095,10.40175,201.98,10.40545,10.40545,10.40337,10.40421,196.85,False
'2018-10-03T19:36:00',10.40176,10.40247,10.40176,10.40232,27.4,10.40421,10.40484,10.40421,10.4048,28.91,False
'2018-10-03T19:37:00',10.40232,10.40232,10.40229,10.40229,24.29,10.4048,10.4048,10.40464,10.40464,25.93,True
'2018-10-03T19:38:00',10.40217,10.40246,10.40194,10.40246,27.4,10.40459,10.40474,10.40425,10.40474,27.03,False
'2018-10-03T19:39:00',10.40231,10.40238,10.4023,10.40238,21.55,10.40464,10.40477,10.40464,10.40464,22.3,True
'2018-10-03T19:40:00',10.40238,10.40546,10.40223,10.40433,82.27,10.40474,10.40817,10.40453,10.40699,90.87,False
'2018-10-03T19:41:00',10.40416,10.40433,10.40376,10.40376,35.62,10.40688,10.40694,10.40598,10.40598,35.0,False
'2018-10-03T19:42:00',10.40376,10.40387,10.40369,10.40387,28.4,10.40598,10.40617,10.40598,10.40617,28.03,True
'2018-10-03T19:43:00',10.404,10.404,10.40344,10.40359,23.29,10.4064,10.4064,10.40557,10.40564,22.55,False
'2018-10-03T19:44:00',10.40352,10.40352,10.40112,10.40112,224.15,10.40558,10.40558,10.40377,10.40377,195.58,False
'2018-10-03T19:45:00',10.40138,10.40176,10.40138,10.40169,16.7,10.40359,10.40366,10.40351,10.40366,14.56,False
'2018-10-03T19:46:00',10.40169,10.40169,10.39742,10.39776,33.17,10.40366,10.40368,10.3996,10.40034,29.37,False
'2018-10-03T19:47:00',10.39776,10.39804,10.39776,10.39802,20.81,10.40007,10.40034,10.40007,10.40023,17.93,True
'2018-10-03T19:48:00',10.39815,10.39868,10.39379,10.39514,73.28,10.40023,10.40079,10.39641,10.39782,71.57,False
'2018-10-03T19:49:00',10.39512,10.39574,10.39512,10.3956,31.59,10.39783,10.39847,10.39783,10.39834,28.98,True
'2018-10-03T19:50:00',10.39563,10.39998,10.39563,10.39923,62.05,10.39837,10.40267,10.39837,10.40198,59.49,False
'2018-10-03T19:51:00',10.39927,10.39927,10.39876,10.39895,37.68,10.402,10.402,10.40134,10.40169,41.93,False
'2018-10-03T19:52:00',10.39904,10.39904,10.39855,10.39872,39.45,10.40176,10.40176,10.40128,10.40144,43.49,False
'2018-10-03T19:53:00',10.39863,10.39884,10.39818,10.39884,28.92,10.40129,10.40143,10.40091,10.40143,30.8,True
'2018-10-03T19:54:00',10.39884,10.39884,10.39872,10.39872,15.68,10.40143,10.40144,10.40121,10.40121,19.18,False
'2018-10-03T19:55:00',10.39885,10.39885,10.39868,10.39873,5.6,10.40128,10.40132,10.40127,10.40131,6.11,True
'2018-10-03T19:56:00',10.39867,10.40008,10.39859,10.39915,36.99,10.40132,10.40274,10.40115,10.40189,38.88,False
'2018-10-03T19:57:00',10.39915,10.39925,10.39837,10.399,38.14,10.40189,10.40218,10.40113,10.40174,38.15,False
'2018-10-03T19:58:00',10.399,10.399,10.39891,10.39892,9.59,10.40174,10.40174,10.40165,10.40167,9.59,True
'2018-10-03T19:59:00',10.39892,10.39913,10.39892,10.39913,15.07,10.40167,10.40187,10.40167,10.40187,15.07,False
'2018-10-03T20:00:00',10.39912,10.39912,10.39878,10.39878,12.33,10.40186,10.40186,10.40152,10.40152,12.33,False
'2018-10-03T20:01:00',10.39876,10.39876,10.39612,10.3969,26.42,10.40151,10.40151,10.39904,10.39946,25.43,False
'2018-10-03T20:02:00',10.39677,10.39732,10.39677,10.39703,29.69,10.39931,10.39979,10.39931,10.39941,24.8,True
'2018-10-03T20:03:00',10.39703,10.39966,10.39703,10.39804,77.68,10.39948,10.40196,10.39948,10.4009,71.95,False
'2018-10-03T20:04:00',10.39804,10.39888,10.39804,10.39872,36.33,10.4009,10.40163,10.4009,10.40109,35.17,False
'2018-10-03T20:05:00',10.39872,10.39874,10.39818,10.39828,32.62,10.4013,10.4013,10.40079,10.40103,30.2,False
'2018-10-03T20:06:00',10.39828,10.39855,10.39826,10.39828,47.25,10.40103,10.40113,10.40101,10.40102,44.59,False
'2018-10-03T20:07:00',10.39828,10.39844,10.39791,10.39791,24.48,10.40085,10.40085,10.39995,10.39995,15.48,False
'2018-10-03T20:08:00',10.39791,10.39809,10.39748,10.39748,49.1,10.39995,10.40031,10.39995,10.39998,34.55,True
'2018-10-03T20:09:00',10.39748,10.39871,10.39737,10.39815,49.13,10.39998,10.40111,10.39979,10.40043,43.94,False
'2018-10-03T20:10:00',10.39815,10.39876,10.39787,10.39858,52.07,10.40043,10.40082,10.40022,10.40066,52.8,True
'2018-10-03T20:11:00',10.39858,10.39896,10.39826,10.39826,59.56,10.40066,10.40104,10.40066,10.40082,66.93,True
'2018-10-03T20:12:00',10.39826,10.39943,10.39826,10.39936,57.0,10.40067,10.40134,10.40054,10.40134,77.44,True
'2018-10-03T20:13:00',10.39936,10.39992,10.39908,10.39992,43.0,10.40134,10.40148,10.4013,10.40148,62.39,True
'2018-10-03T20:14:00',10.3999,10.40003,10.39892,10.39943,38.0,10.40148,10.40198,10.40144,10.40166,47.21,True
'2018-10-03T20:15:00',10.39943,10.40005,10.39874,10.39933,52.99,10.40166,10.40198,10.40137,10.40156,63.28,False
'2018-10-03T20:16:00',10.39939,10.39939,10.39938,10.39938,5.0,10.40142,10.40148,10.40142,10.40148,8.75,True
'2018-10-03T20:17:00',10.39939,10.39952,10.39922,10.39952,20.0,10.40148,10.40157,10.40139,10.40157,29.33,True
'2018-10-03T20:18:00',10.39952,10.39999,10.39952,10.39983,21.0,10.40139,10.40187,10.40139,10.40174,32.08,True
'2018-10-03T20:19:00',10.39983,10.40098,10.39983,10.40098,28.0,10.40176,10.40294,10.40169,10.40281,39.38,True
'2018-10-03T20:20:00',10.40117,10.40149,10.40107,10.40149,31.0,10.40281,10.40328,10.40281,10.40309,42.48,True
'2018-10-03T20:21:00',10.40149,10.40158,10.40144,10.40148,22.0,10.40309,10.40337,10.40309,10.40335,33.43,False
'2018-10-03T20:22:00',10.40148,10.40148,10.40103,10.40103,24.0,10.40335,10.4034,10.40294,10.40298,41.61,False
'2018-10-03T20:23:00',10.40097,10.40113,10.40088,10.40097,21.0,10.40292,10.40306,10.4029,10.40294,34.47,True
'2018-10-03T20:24:00',10.40097,10.40145,10.40054,10.40066,49.5,10.40294,10.40317,10.40244,10.40244,65.21,False
'2018-10-03T20:25:00',10.40066,10.40115,10.39636,10.39679,119.2,10.40244,10.40284,10.39843,10.39862,173.13,False
'2018-10-03T20:26:00',10.39679,10.39679,10.38978,10.395,168.2,10.39862,10.39881,10.39244,10.3974,153.75,False
'2018-10-03T20:27:00',10.39517,10.39544,10.39031,10.39031,82.65,10.39724,10.39754,10.39336,10.39336,108.34,False
'2018-10-03T20:28:00',10.39037,10.39299,10.39031,10.39299,82.48,10.39322,10.39502,10.39301,10.39495,120.94,True
'2018-10-03T20:29:00',10.39299,10.39379,10.39299,10.39379,33.0,10.395,10.3958,10.395,10.39572,56.11,True
'2018-10-03T20:30:00',10.39358,10.39559,10.3911,10.39298,80.89,10.39571,10.39785,10.39388,10.39541,87.59,False
'2018-10-03T20:31:00',10.39298,10.39339,10.39298,10.39339,37.51,10.39541,10.39588,10.39541,10.39585,46.34,True
'2018-10-03T20:32:00',10.39339,10.39529,10.39339,10.39529,46.79,10.39585,10.39803,10.39585,10.39794,48.93,False
'2018-10-03T20:33:00',10.39529,10.39529,10.39517,10.39517,32.0,10.39794,10.39799,10.39777,10.39777,31.23,False
'2018-10-03T20:34:00',10.39517,10.39533,10.39516,10.39533,26.1,10.39777,10.39777,10.39749,10.39773,20.56,True
'2018-10-03T20:35:00',10.39533,10.39552,10.39513,10.39523,62.98,10.39773,10.39793,10.39753,10.39754,38.61,True
'2018-10-03T20:36:00',10.39523,10.39555,10.39516,10.39516,59.5,10.39754,10.39799,10.39754,10.39754,37.7,True
'2018-10-03T20:37:00',10.39537,10.39621,10.39537,10.39594,69.23,10.39796,10.39882,10.39754,10.39827,43.1,True
'2018-10-03T20:38:00',10.39594,10.40353,10.39594,10.40308,355.91,10.3987,10.40622,10.39829,10.40622,317.11,True
'2018-10-03T20:39:00',10.40323,10.40502,10.40281,10.40381,458.22,10.40622,10.40772,10.40524,10.40619,418.21,False
'2018-10-03T20:40:00',10.40381,10.40424,10.40371,10.40384,70.88,10.40619,10.40638,10.40524,10.40538,52.45,False
'2018-10-03T20:41:00',10.40384,10.4041,10.40384,10.4041,25.96,10.40538,10.40542,10.40538,10.40542,17.0,True
'2018-10-03T20:42:00',10.4041,10.40497,10.4041,10.40473,32.84,10.40542,10.4071,10.40542,10.40674,30.84,True
'2018-10-03T20:43:00',10.40473,10.40534,10.40418,10.40534,49.03,10.40674,10.40753,10.40649,10.40753,50.38,True
'2018-10-03T20:44:00',10.40535,10.40535,10.40425,10.40473,67.19,10.40752,10.40758,10.40663,10.40693,71.66,False
'2018-10-03T20:45:00',10.40473,10.40473,10.40411,10.4045,30.04,10.40693,10.40693,10.40649,10.40649,26.59,True
'2018-10-03T20:46:00',10.4045,10.40502,10.40366,10.40479,124.74,10.40649,10.40759,10.40576,10.40741,116.19,True
'2018-10-03T20:47:00',10.40487,10.40577,10.40455,10.40577,47.99,10.40741,10.40788,10.40674,10.40754,42.81,True
'2018-10-03T20:48:00',10.40547,10.40636,10.40494,10.40513,76.77,10.40754,10.40813,10.40704,10.40745,83.8,False
'2018-10-03T20:49:00',10.40513,10.40558,10.40513,10.4052,44.65,10.4074,10.40779,10.40717,10.40717,51.82,False
'2018-10-03T20:50:00',10.4052,10.4052,10.40466,10.4048,16.34,10.40718,10.40734,10.40717,10.40717,20.18,False
'2018-10-03T20:51:00',10.40477,10.40483,10.40459,10.40459,20.55,10.4072,10.40728,10.40712,10.40713,20.55,False
'2018-10-03T20:52:00',10.40459,10.40471,10.40459,10.40471,10.85,10.40721,10.40721,10.40712,10.40715,12.33,True
'2018-10-03T20:53:00',10.40471,10.40517,10.40471,10.40509,30.81,10.40715,10.40742,10.40707,10.4071,33.54,False
'2018-10-03T20:54:00',10.40509,10.40509,10.40295,10.40329,44.16,10.40709,10.40709,10.40546,10.40546,41.8,False
'2018-10-03T20:55:00',10.40312,10.40312,10.4011,10.40194,48.36,10.40521,10.40521,10.40345,10.40435,49.71,False
'2018-10-03T20:56:00',10.40194,10.402,10.4019,10.402,15.7,10.40435,10.40435,10.40428,10.40428,16.44,True
'2018-10-03T20:57:00',10.402,10.40225,10.40176,10.40221,35.77,10.40433,10.40446,10.40406,10.40434,37.25,False
'2018-10-03T20:58:00',10.40221,10.40221,10.40196,10.40196,11.22,10.40434,10.40435,10.40434,10.40435,11.71,True
'2018-10-03T20:59:00',10.40196,10.40246,10.40191,10.40226,21.7,10.40435,10.40464,10.40434,10.40464,23.93,False
'2018-10-03T21:00:00',10.40203,10.40229,10.40163,10.40229,85.45,10.40464,10.40464,10.40385,10.40445,71.37,True
'2018-10-03T21:01:00',10.40229,10.40244,10.40229,10.4024,18.96,10.4045,10.40467,10.40447,10.40467,17.0,True
'2018-10-03T21:02:00',10.4024,10.40253,10.40233,10.40244,34.89,10.4049,10.40502,10.40473,10.40473,27.0,False
'2018-10-03T21:03:00',10.40232,10.40232,10.40215,10.40215,18.56,10.4046,10.4046,10.40443,10.40443,14.0,False
'2018-10-03T21:04:00',10.40215,10.40215,10.40193,10.40193,14.58,10.40443,10.40443,10.40423,10.40423,16.7,False
'2018-10-03T21:05:00',10.40193,10.40206,10.40183,10.40183,10.71,10.40423,10.40423,10.40412,10.40412,12.35,False
'2018-10-03T21:06:00',10.40183,10.40183,10.40168,10.40171,14.08,10.40412,10.40412,10.40401,10.40401,15.07,True
'2018-10-03T21:07:00',10.40194,10.40233,10.40147,10.40233,23.81,10.40419,10.40444,10.4033,10.40444,25.15,True
'2018-10-03T21:08:00',10.40233,10.40235,10.40214,10.40235,18.44,10.40444,10.40463,10.40444,10.40463,18.2,False
'2018-10-03T21:09:00',10.40235,10.40235,10.40207,10.40207,20.3,10.40463,10.40463,10.40424,10.40424,17.59,False
'2018-10-03T21:10:00',10.40206,10.40207,10.40183,10.40183,10.71,10.40424,10.40436,10.40424,10.40428,8.37,False
'2018-10-03T21:11:00',10.40206,10.40206,10.40206,10.40206,8.6,10.40428,10.40428,10.40428,10.40428,7.0,False
'2018-10-03T21:12:00',10.40206,10.40206,10.40184,10.40206,10.96,10.40428,10.40428,10.40428,10.40428,8.0,True
'2018-10-03T21:13:00',10.40216,10.40286,10.40183,10.40193,111.75,10.40434,10.40477,10.40404,10.40424,87.6,False
'2018-10-03T21:14:00',10.40193,10.40197,10.40165,10.40175,82.96,10.40424,10.40424,10.40399,10.40399,60.37,False
'2018-10-03T21:15:00',10.40181,10.4019,10.40181,10.40181,28.77,10.40419,10.40419,10.40419,10.40419,21.37,False
'2018-10-03T21:16:00',10.4018,10.4018,10.40163,10.40167,11.46,10.40435,10.40435,10.40399,10.40399,8.0,True
'2018-10-03T21:17:00',10.40167,10.40211,10.40167,10.40211,42.47,10.40399,10.40464,10.40399,10.40449,35.11,False
'2018-10-03T21:18:00',10.40211,10.40211,10.4019,10.40196,13.7,10.40449,10.40449,10.40424,10.40424,10.5,True
'2018-10-03T21:19:00',10.40186,10.40356,10.40185,10.40296,90.84,10.40424,10.40542,10.40424,10.4052,71.31,False
'2018-10-03T21:20:00',10.40296,10.40306,10.40258,10.40266,56.7,10.40524,10.40534,10.40477,10.40477,45.48,False
'2018-10-03T21:21:00',10.4027,10.40282,10.40186,10.4025,46.99,10.40486,10.405,10.40408,10.40469,34.11,True
'2018-10-03T21:22:00',10.40274,10.40324,10.40274,10.40299,50.96,10.40479,10.40519,10.40479,10.40516,37.74,True
'2018-10-03T21:23:00',10.40299,10.40356,10.40261,10.40279,83.0,10.40516,10.40523,10.40471,10.40495,61.0,False
'2018-10-03T21:24:00',10.40279,10.40336,10.40276,10.40336,95.79,10.40495,10.40537,10.40477,10.40537,79.87,False
'2018-10-03T21:25:00',10.40324,10.40336,10.40316,10.40336,6.61,10.40537,10.40537,10.40525,10.40525,5.0,True
'2018-10-03T21:26:00',10.40324,10.40416,10.40315,10.40399,55.03,10.40525,10.40634,10.40495,10.4059,47.74,False
'2018-10-03T21:27:00',10.40375,10.40376,10.40331,10.40331,30.44,10.40581,10.40591,10.40548,10.40562,27.23,False
'2018-10-03T21:28:00',10.40336,10.40354,10.40331,10.40331,52.35,10.40562,10.40574,10.40546,10.40561,42.48,False
'2018-10-03T21:29:00',10.40331,10.40331,10.40285,10.40304,72.18,10.40561,10.40561,10.40519,10.40532,56.22,True
'2018-10-03T21:30:00',10.40304,10.40435,10.40294,10.40418,49.37,10.40532,10.40629,10.40532,10.40629,40.48,True
'2018-10-03T21:31:00',10.404,10.40436,10.40325,10.40325,38.63,10.40621,10.40634,10.40571,10.40572,29.74,False
'2018-10-03T21:32:00',10.40316,10.40331,10.40293,10.40304,33.8,10.40572,10.40572,10.4052,10.40542,32.16,True
'2018-10-03T21:33:00',10.40304,10.40383,10.40281,10.40303,27.57,10.40542,10.40612,10.40516,10.40569,27.18,True
'2018-10-03T21:34:00',10.40325,10.40416,10.40314,10.40326,35.78,10.40569,10.40624,10.40563,10.40564,34.52,False
'2018-10-03T21:35:00',10.40326,10.4033,10.40315,10.40315,23.06,10.40564,10.40567,10.40543,10.40543,23.33,False
'2018-10-03T21:36:00',10.40315,10.40326,10.40277,10.4028,34.68,10.40543,10.40546,10.40515,10.40517,38.53,False
'2018-10-03T21:37:00',10.4028,10.40308,10.40259,10.40308,28.93,10.40517,10.40542,10.40498,10.40542,28.55,False
'2018-10-03T21:38:00',10.40308,10.40308,10.40231,10.40281,53.13,10.40542,10.40542,10.40484,10.40514,46.81,True
'2018-10-03T21:39:00',10.40281,10.40367,10.40281,10.40367,28.4,10.40514,10.40587,10.40514,10.40587,21.37,False
'2018-10-03T21:40:00',10.40367,10.40367,10.40334,10.40334,29.4,10.40587,10.40587,10.40543,10.40543,22.0,False
'2018-10-03T21:41:00',10.40333,10.40348,10.40333,10.40345,12.85,10.40559,10.40567,10.40542,10.40564,11.0,True
'2018-10-03T21:42:00',10.40345,10.40361,10.4034,10.4034,13.34,10.40564,10.40564,10.40561,10.40561,11.0,False
'2018-10-03T21:43:00',10.4034,10.40347,10.4031,10.4032,39.89,10.40561,10.40567,10.40542,10.40542,34.98,False
'2018-10-03T21:44:00',10.4032,10.40332,10.40316,10.4033,18.96,10.40542,10.40549,10.40542,10.40549,18.22,False
'2018-10-03T21:45:00',10.4033,10.4033,10.40281,10.40325,39.92,10.40549,10.40549,10.40518,10.40542,41.66,True
'2018-10-03T21:46:00',10.40325,10.40331,10.40299,10.40325,25.33,10.40542,10.40563,10.40514,10.40542,24.59,True
'2018-10-03T21:47:00',10.40312,10.40335,10.40312,10.40318,19.82,10.40542,10.40562,10.40542,10.40557,16.86,False
'2018-10-03T21:48:00',10.40318,10.40328,10.40317,10.40328,11.96,10.40557,10.40558,10.4055,10.4055,9.0,True
'2018-10-03T21:49:00',10.40328,10.40332,10.40315,10.40332,25.19,10.4055,10.4057,10.40544,10.4057,25.69,True
'2018-10-03T21:50:00',10.40332,10.40332,10.40291,10.40328,27.92,10.4057,10.40571,10.40511,10.40542,23.99,False
'2018-10-03T21:51:00',10.40328,10.40328,10.4031,10.40321,27.05,10.40542,10.4056,10.40519,10.40542,22.75,False
'2018-10-03T21:52:00',10.40321,10.40333,10.40315,10.40331,28.81,10.40542,10.40543,10.40539,10.40543,24.0,False
'2018-10-03T21:53:00',10.40311,10.40317,10.40281,10.40317,39.87,10.40543,10.40563,10.40519,10.40519,32.61,True
'2018-10-03T21:54:00',10.40317,10.40325,10.4029,10.40312,33.29,10.40538,10.40563,10.40519,10.40543,28.62,False
'2018-10-03T21:55:00',10.40312,10.40312,10.40215,10.40252,37.14,10.40543,10.40543,10.40392,10.40473,32.34,False
'2018-10-03T21:56:00',10.40252,10.40265,10.40252,10.40265,4.0,10.40469,10.40474,10.40469,10.40474,4.0,True
'2018-10-03T21:57:00',10.40265,10.40265,10.40265,10.40265,1.0,10.40476,10.40476,10.40476,10.40476,1.0,True
'2018-10-03T21:58:00',10.40259,10.40266,10.40252,10.40266,11.24,10.40476,10.4048,10.40474,10.4048,12.48,True
'2018-10-03T21:59:00',10.40267,10.40267,10.40232,10.40256,56.67,10.40495,10.40497,10.40427,10.40474,59.81,False
'2018-10-03T22:00:00',10.40259,10.40264,10.40224,10.40236,47.04,10.40495,10.40495,10.40422,10.40437,51.18,False
'2018-10-03T22:01:00',10.40236,10.40249,10.40231,10.40241,18.37,10.40437,10.40447,10.40414,10.40447,23.67,True
'2018-10-03T22:02:00',10.40241,10.40259,10.40241,10.40259,22.81,10.40447,10.40486,10.40447,10.40485,22.82,False
'2018-10-03T22:03:00',10.40259,10.40259,10.40259,10.40259,24.66,10.40485,10.40485,10.40485,10.40485,24.66,False
'2018-10-03T22:04:00',10.40259,10.40259,10.40256,10.40256,62.0,10.40485,10.40485,10.40474,10.40474,80.36,False
'2018-10-03T22:05:00',10.40255,10.40256,10.40255,10.40256,13.0,10.40474,10.40486,10.40472,10.40474,18.46,False
'2018-10-03T22:06:00',10.40256,10.40256,10.40256,10.40256,2.0,10.40474,10.40474,10.40472,10.40472,3.25,False
'2018-10-03T22:07:00',10.40256,10.40256,10.40256,10.40256,1.0,10.40472,10.40472,10.40472,10.40472,1.5,True
'2018-10-03T22:08:00',10.40256,10.40285,10.40245,10.40259,17.65,10.40474,10.40497,10.4045,10.40497,23.22,False
'2018-10-03T22:09:00',10.40259,10.4026,10.40259,10.4026,7.0,10.40497,10.40498,10.40497,10.40498,8.6,True
'2018-10-03T22:10:00',10.4026,10.40266,10.4026,10.40266,7.0,10.40498,10.40498,10.40498,10.40498,11.11,True
'2018-10-03T22:11:00',10.40266,10.40266,10.40266,10.40266,8.0,10.40493,10.40499,10.40492,10.40492,10.96,False
'2018-10-03T22:12:00',10.40266,10.40266,10.4024,10.4024,8.0,10.40492,10.40492,10.40473,10.40473,11.46,False
'2018-10-03T22:13:00',10.4024,10.40243,10.40237,10.40237,8.0,10.40473,10.40479,10.40473,10.40479,10.71,False
'2018-10-03T22:14:00',10.40237,10.40242,10.40236,10.4024,19.0,10.40479,10.40479,10.40455,10.40478,26.92,False
'2018-10-03T22:15:00',10.4024,10.4024,10.40237,10.40237,3.0,10.40478,10.40478,10.40476,10.40476,4.11,True
'2018-10-03T22:16:00',10.40237,10.40259,10.40224,10.40257,7.0,10.40476,10.40478,10.40476,10.40477,7.5,False
'2018-10-03T22:17:00',10.40258,10.40258,10.40258,10.40258,3.0,10.40477,10.40477,10.40477,10.40477,4.74,False
'2018-10-03T22:18:00',10.40258,10.40258,10.40257,10.40258,10.48,10.40477,10.40477,10.40471,10.40471,12.48,False
'2018-10-03T22:19:00',10.40258,10.40258,10.40258,10.40258,3.0,10.40471,10.40476,10.4047,10.40476,3.0,True
'2018-10-03T22:20:00',10.4029,10.4029,10.40243,10.40252,16.16,10.40487,10.40487,10.40455,10.40455,16.21,False
'2018-10-03T22:21:00',10.40252,10.40252,10.40252,10.40252,0.0,10.40455,10.40455,10.40455,10.40455,0.0,False
'2018-10-03T22:22:00',10.40245,10.40246,10.40212,10.40212,11.0,10.40426,10.40426,10.40384,10.40384,11.0,False
'2018-10-03T22:23:00',10.40225,10.40225,10.40179,10.40209,25.0,10.40384,10.4043,10.40366,10.40394,25.5,False
'2018-10-03T22:24:00',10.40196,10.40196,10.40182,10.40196,14.85,10.40381,10.4039,10.40368,10.40368,14.0,True
'2018-10-03T22:25:00',10.40208,10.40208,10.4015,10.4015,16.55,10.40374,10.40379,10.40344,10.40344,15.0,False
'2018-10-03T22:26:00',10.4015,10.40172,10.40148,10.40172,27.27,10.40357,10.40368,10.40342,10.40367,19.0,False
'2018-10-03T22:27:00',10.40145,10.40154,10.40145,10.40154,18.54,10.40367,10.40367,10.40358,10.40364,11.0,False
'2018-10-03T22:28:00',10.40154,10.40154,10.40084,10.40122,36.01,10.40355,10.40355,10.40305,10.40326,29.5,False
'2018-10-03T22:29:00',10.40092,10.40122,10.40076,10.401,24.86,10.40314,10.40314,10.40297,10.40309,19.0,False
'2018-10-03T22:30:00',10.40099,10.40099,10.39122,10.39363,200.02,10.40314,10.40314,10.39401,10.39827,159.92,False
'2018-10-03T22:31:00',10.39422,10.39535,10.39422,10.39486,53.45,10.3984,10.40012,10.3984,10.39981,52.32,False
'2018-10-03T22:32:00',10.39476,10.39476,10.39476,10.39476,72.01,10.40021,10.40021,10.39926,10.39952,57.31,True
'2018-10-03T22:33:00',10.39476,10.39906,10.39476,10.39872,256.02,10.39943,10.40469,10.39938,10.40464,240.34,True
'2018-10-03T22:34:00',10.39905,10.39905,10.39872,10.39873,38.08,10.40464,10.40484,10.40327,10.40327,43.91,False
'2018-10-03T22:35:00',10.39873,10.39881,10.39861,10.39873,37.73,10.40327,10.40434,10.40327,10.40327,42.0,False
'2018-10-03T22:36:00',10.39854,10.39917,10.39851,10.39862,22.23,10.40292,10.40292,10.40275,10.40275,16.96,False
'2018-10-03T22:37:00',10.39873,10.39883,10.39842,10.39842,15.86,10.40275,10.40275,10.40274,10.40274,12.96,True
'2018-10-03T22:38:00',10.39842,10.39931,10.39842,10.39842,22.99,10.40252,10.40252,10.40244,10.40244,18.32,False
'2018-10-03T22:39:00',10.39844,10.39872,10.39284,10.39476,104.01,10.40244,10.40244,10.39913,10.40244,113.63,False
'2018-10-03T22:40:00',10.39476,10.39476,10.39093,10.39476,62.87,10.40244,10.40244,10.39702,10.40146,67.53,False
'2018-10-03T22:41:00',10.39476,10.39476,10.39475,10.39476,55.57,10.40119,10.40168,10.39961,10.40023,61.14,False
'2018-10-03T22:42:00',10.39476,10.39476,10.39475,10.39476,46.0,10.40023,10.40093,10.40023,10.40073,51.56,True
'2018-10-03T22:43:00',10.39475,10.39576,10.39317,10.39476,50.85,10.40074,10.40146,10.40013,10.40063,50.45,False
'2018-10-03T22:44:00',10.39476,10.39476,10.39475,10.39476,58.0,10.40053,10.40063,10.40023,10.40033,66.22,True
'2018-10-03T22:45:00',10.39476,10.39476,10.39475,10.39476,38.3,10.40053,10.40126,10.40053,10.40125,43.25,False
'2018-10-03T22:46:00',10.39476,10.39476,10.39475,10.39476,37.99,10.40125,10.40125,10.40045,10.40045,38.36,False
'2018-10-03T22:47:00',10.39476,10.39476,10.39476,10.39476,41.11,10.40045,10.40078,10.40009,10.40025,42.1,False
'2018-10-03T22:48:00',10.39476,10.39476,10.39476,10.39476,26.78,10.40027,10.40069,10.40015,10.40015,27.4,True
'2018-10-03T22:49:00',10.39476,10.39476,10.39475,10.39476,58.8,10.40015,10.40132,10.40015,10.4007,60.28,True
'2018-10-03T22:50:00',10.39476,10.39476,10.39191,10.39201,81.78,10.40154,10.4022,10.3969,10.39698,99.79,False
'2018-10-03T22:51:00',10.39201,10.39201,10.38726,10.38726,125.01,10.39698,10.39732,10.38992,10.3902,161.26,False
'2018-10-03T22:52:00',10.38726,10.39047,10.38716,10.38909,83.08,10.39032,10.39544,10.38975,10.39544,90.38,True
'2018-10-03T22:53:00',10.38909,10.39246,10.38873,10.39103,34.33,10.39544,10.39738,10.39508,10.39738,41.83,False
'2018-10-03T22:54:00',10.39103,10.39103,10.3891,10.3891,24.66,10.39738,10.39817,10.39723,10.39723,24.85,False
'2018-10-03T22:55:00',10.3891,10.38964,10.38653,10.38654,142.06,10.39674,10.39674,10.39334,10.39355,120.56,False
'2018-10-03T22:56:00',10.38654,10.3879,10.38643,10.38675,119.28,10.39354,10.39488,10.39294,10.39488,92.72,True
'2018-10-03T22:57:00',10.38675,10.38784,10.38644,10.38654,119.43,10.39488,10.39516,10.39114,10.39194,97.11,False
'2018-10-03T22:58:00',10.38654,10.38778,10.386,10.38648,111.08,10.39206,10.39441,10.39146,10.39426,98.27,True
'2018-10-03T22:59:00',10.38766,10.38788,10.38196,10.38665,157.7,10.39426,10.40595,10.39425,10.40595,171.71,False
'2018-10-03T23:00:00',10.38665,10.38665,10.38665,10.38665,0.0,10.40595,10.40595,10.40595,10.40595,0.0,False
'2018-10-03T23:01:00',10.38665,10.38665,10.38665,10.38665,0.0,10.40595,10.40595,10.40595,10.40595,0.0,False
'2018-10-03T23:02:00',10.38665,10.38665,10.38665,10.38665,0.0,10.40595,10.40595,10.40595,10.40595,0.0,False
'2018-10-03T23:03:00',10.38665,10.38665,10.38665,10.38665,0.0,10.40595,10.40595,10.40595,10.40595,0.0,False
'2018-10-03T23:04:00',10.38665,10.38665,10.38665,10.38665,0.0,10.40595,10.40595,10.40595,10.40595,0.0,False
'2018-10-03T23:05:00',10.38665,10.38665,10.38665,10.38665,0.0,10.40595,10.40595,10.40595,10.40595,0.0,False
'2018-10-03T23:06:00',10.38166,10.38676,10.38166,10.38676,12.25,10.40503,10.40528,10.40184,10.40524,15.0,False
'2018-10-03T23:07:00',10.38166,10.38166,10.38166,10.38166,16.0,10.40866,10.40881,10.40647,10.40708,16.0,False
'2018-10-03T23:08:00',10.38166,10.38166,10.38166,10.38166,24.0,10.40718,10.40718,10.40123,10.40341,26.5,False
'2018-10-03T23:09:00',10.38166,10.38166,10.38166,10.38166,28.0,10.40437,10.40488,10.40143,10.4048,32.5,True
'2018-10-03T23:10:00',10.38479,10.38479,10.38479,10.38479,3.0,10.40721,10.40721,10.40605,10.40606,4.25,False
'2018-10-03T23:11:00',10.38166,10.38166,10.38166,10.38166,2.0,10.40606,10.40606,10.40605,10.40605,1.75,True
'2018-10-03T23:12:00',10.38149,10.38676,10.38149,10.38676,7.0,10.40605,10.40605,10.40162,10.40203,6.75,False
'2018-10-03T23:13:00',10.38479,10.38479,10.38115,10.38256,12.37,10.40203,10.40779,10.40008,10.40779,12.0,True
'2018-10-03T23:14:00',10.38263,10.38676,10.38257,10.38676,4.0,10.40788,10.40788,10.40524,10.40524,4.0,False
'2018-10-03T23:15:00',10.38479,10.38479,10.38202,10.38203,3.0,10.40721,10.40727,10.40721,10.40727,4.25,True
'2018-10-03T23:16:00',10.38805,10.38916,10.38805,10.38916,2.96,10.40727,10.40727,10.40284,10.40284,9.96,False
'2018-10-03T23:17:00',10.38922,10.38979,10.38922,10.38979,3.7,10.40278,10.40278,10.40221,10.40221,3.7,True
'2018-10-03T23:18:00',10.38982,10.38991,10.38982,10.38991,2.22,10.40651,10.40651,10.40209,10.40209,5.22,False
'2018-10-03T23:19:00',10.38993,10.39,10.38993,10.39,2.22,10.40207,10.40207,10.402,10.402,2.22,True
'2018-10-03T23:20:00',10.39002,10.39013,10.39002,10.39013,2.96,10.40199,10.40199,10.40188,10.40188,2.96,False
'2018-10-03T23:21:00',10.39013,10.39016,10.39013,10.39016,1.85,10.40187,10.40187,10.40184,10.40184,1.85,True
'2018-10-03T23:22:00',10.39015,10.39025,10.39015,10.39015,1.48,10.40185,10.40195,10.40184,10.40185,1.48,False
'2018-10-03T23:23:00',10.39016,10.39016,10.39016,10.39016,0.37,10.40184,10.40184,10.40184,10.40184,0.37,True
'2018-10-03T23:24:00',10.38231,10.39016,10.38231,10.39016,2.37,10.408,10.408,10.40184,10.40184,2.37,False
'2018-10-03T23:25:00',10.38242,10.38242,10.38241,10.38242,3.0,10.40809,10.4081,10.40809,10.40809,3.0,False
'2018-10-03T23:26:00',10.38242,10.38242,10.38242,10.38242,0.0,10.40809,10.40809,10.40809,10.40809,0.0,True
'2018-10-03T23:27:00',10.39016,10.39016,10.39015,10.39016,1.85,10.40184,10.40185,10.40184,10.40184,1.85,False
'2018-10-03T23:28:00',10.39015,10.39016,10.39015,10.39016,0.74,10.40185,10.40185,10.40184,10.40184,0.74,True
'2018-10-03T23:29:00',10.39161,10.39372,10.39161,10.39372,1.85,10.40329,10.4054,10.40329,10.4054,1.85,True
'2018-10-03T23:30:00',10.39372,10.39372,10.38806,10.39056,17.18,10.40524,10.40976,10.40524,10.40958,18.81,False
'2018-10-03T23:31:00',10.39056,10.39116,10.38996,10.39116,10.96,10.40524,10.40524,10.40524,10.40524,10.59,True
'2018-10-03T23:32:00',10.39116,10.39116,10.39116,10.39116,5.48,10.407,10.40801,10.407,10.40801,6.45,False
'2018-10-03T23:33:00',10.39116,10.39116,10.39116,10.39116,5.48,10.40801,10.40801,10.40357,10.40357,4.48,False
'2018-10-03T23:34:00',10.39116,10.39116,10.39116,10.39116,6.85,10.40352,10.40352,10.40339,10.40339,1.85,False
'2018-10-03T23:35:00',10.39116,10.39116,10.39116,10.39116,8.22,10.40336,10.40336,10.4033,10.4033,2.22,True
'2018-10-03T23:36:00',10.39116,10.39174,10.39116,10.39174,6.35,10.4033,10.407,10.40329,10.407,5.39,False
'2018-10-03T23:37:00',10.39174,10.39174,10.39174,10.39174,4.48,10.40524,10.40524,10.40524,10.40524,5.48,False
'2018-10-03T23:38:00',10.39119,10.39119,10.39119,10.39119,2.74,10.40524,10.40524,10.40524,10.40524,2.74,False
'2018-10-03T23:39:00',10.39106,10.39106,10.39106,10.39106,4.11,10.40394,10.40395,10.40391,10.40395,1.11,True
'2018-10-03T23:40:00',10.39167,10.39167,10.39167,10.39167,6.85,10.40524,10.40524,10.40524,10.40524,6.85,False
'2018-10-03T23:41:00',10.39106,10.39106,10.39106,10.39106,5.98,10.40357,10.40358,10.40355,10.40355,1.48,True
'2018-10-03T23:42:00',10.39106,10.39106,10.39106,10.39106,13.09,10.40356,10.40359,10.40351,10.40351,2.59,True
'2018-10-03T23:43:00',10.39106,10.39115,10.39106,10.39115,4.61,10.40356,10.40358,10.40351,10.40351,1.11,True
'2018-10-03T23:44:00',10.39167,10.39266,10.39167,10.39266,10.4,10.40524,10.40524,10.40524,10.40524,9.59,True
'2018-10-03T23:45:00',10.39266,10.39266,10.39163,10.39163,13.24,10.40524,10.407,10.40524,10.40524,13.33,False
'2018-10-03T23:46:00',10.39162,10.39163,10.39162,10.39163,4.11,10.40524,10.40524,10.4038,10.4038,3.11,False
'2018-10-03T23:47:00',10.39163,10.39163,10.39116,10.39116,7.61,10.40379,10.40395,10.40377,10.40395,1.85,True
'2018-10-03T23:48:00',10.39367,10.39367,10.39367,10.39367,5.25,10.407,10.407,10.407,10.407,3.93,False
'2018-10-03T23:49:00',10.39274,10.39274,10.39266,10.39266,4.62,10.407,10.407,10.407,10.407,3.72,True
'2018-10-03T23:50:00',10.39366,10.39366,10.39366,10.39366,3.5,10.407,10.407,10.407,10.407,3.9,True
'2018-10-03T23:51:00',10.39366,10.3963,10.39366,10.39625,5.99,10.407,10.407,10.40433,10.40433,6.59,False
'2018-10-03T23:52:00',10.3956,10.3958,10.39374,10.39374,9.46,10.40524,10.40524,10.4033,10.4033,11.72,False
'2018-10-03T23:53:00',10.39366,10.39375,10.39315,10.39315,15.6,10.40291,10.40291,10.39989,10.39989,17.35,False
'2018-10-03T23:54:00',10.39316,10.39316,10.39316,10.39316,2.0,10.39989,10.40012,10.39989,10.40012,2.12,True
'2018-10-03T23:55:00',10.39315,10.39315,10.39315,10.39315,1.0,10.40022,10.40022,10.40022,10.40022,2.6,False
'2018-10-03T23:56:00',10.39315,10.39316,10.39248,10.39316,4.0,10.40016,10.40016,10.3999,10.3999,4.12,True
'2018-10-03T23:57:00',10.39316,10.39316,10.39316,10.39316,2.0,10.40089,10.40089,10.3999,10.3999,2.75,True
'2018-10-03T23:58:00',10.39324,10.39401,10.39316,10.39326,26.73,10.3999,10.40332,10.39985,10.39987,29.66,False
'2018-10-03T23:59:00',10.39316,10.39357,10.39316,10.39357,3.37,10.39987,10.39988,10.39987,10.39987,3.75,True
'2018-10-04T00:00:00',10.39357,10.3947,10.39296,10.39296,10.86,10.39986,10.40035,10.39982,10.39991,10.86,False
'2018-10-04T00:01:00',10.39296,10.39296,10.39296,10.39296,3.0,10.40082,10.40082,10.3999,10.3999,2.24,False
'2018-10-04T00:02:00',10.39296,10.39311,10.39296,10.39296,6.0,10.39878,10.39878,10.39836,10.39836,5.62,False
'2018-10-04T00:03:00',10.39296,10.39296,10.39296,10.39296,1.5,10.39844,10.39844,10.398,10.398,1.5,True
'2018-10-04T00:04:00',10.39317,10.39497,10.39286,10.39322,26.59,10.39845,10.39869,10.39746,10.39804,30.65,False
'2018-10-04T00:05:00',10.39311,10.39314,10.39296,10.39296,5.25,10.39835,10.3985,10.39835,10.39835,5.25,True
'2018-10-04T00:06:00',10.39556,10.39597,10.39296,10.39297,38.31,10.39842,10.39869,10.39766,10.39809,39.7,True
'2018-10-04T00:07:00',10.39296,10.39486,10.39276,10.39486,52.35,10.39803,10.4024,10.39738,10.39824,49.0,False
'2018-10-04T00:08:00',10.39555,10.39555,10.39286,10.3929,24.2,10.3981,10.39864,10.3978,10.3978,24.56,False
'2018-10-04T00:09:00',10.39302,10.39302,10.39302,10.39302,1.0,10.39768,10.39768,10.39768,10.39768,1.0,True
'2018-10-04T00:10:00',10.39285,10.39421,10.39276,10.39276,16.6,10.39819,10.39824,10.39738,10.39761,16.0,True
'2018-10-04T00:11:00',10.39308,10.39699,10.39266,10.39311,63.68,10.39791,10.39959,10.39791,10.39857,63.08,False
'2018-10-04T00:12:00',10.39276,10.39401,10.39276,10.39296,48.0,10.39857,10.39864,10.39774,10.39774,47.0,True
'2018-10-04T00:13:00',10.39296,10.39503,10.39296,10.39503,18.69,10.39765,10.39865,10.39719,10.39865,17.0,False
'2018-10-04T00:14:00',10.39476,10.39476,10.39255,10.39311,46.25,10.39864,10.39865,10.3963,10.39834,52.3,False
'2018-10-04T00:15:00',10.39325,10.39374,10.39278,10.39348,18.0,10.39856,10.39863,10.39717,10.39718,18.0,False
'2018-10-04T00:16:00',10.39272,10.39272,10.39272,10.39272,1.0,10.39835,10.39835,10.39835,10.39835,1.0,True
'2018-10-04T00:17:00',10.39272,10.393,10.39272,10.393,4.0,10.39843,10.39843,10.3983,10.3983,4.0,True
'2018-10-04T00:18:00',10.39374,10.39374,10.39351,10.39351,2.0,10.39742,10.39742,10.39719,10.39719,2.0,False
'2018-10-04T00:19:00',10.39264,10.39272,10.39264,10.39272,5.0,10.39823,10.39827,10.39822,10.39827,5.0,True
'2018-10-04T00:20:00',10.39272,10.39312,10.39272,10.39312,9.0,10.39826,10.39829,10.39722,10.39722,9.0,False
'2018-10-04T00:21:00',10.39282,10.39351,10.39256,10.39271,16.5,10.39722,10.39722,10.39639,10.39639,16.0,False
'2018-10-04T00:22:00',10.39256,10.39256,10.39256,10.39256,2.0,10.39719,10.39719,10.39631,10.39631,2.0,False
'2018-10-04T00:23:00',10.39246,10.39282,10.39236,10.3926,33.0,10.39631,10.39652,10.39615,10.39631,33.0,True
'2018-10-04T00:24:00',10.39258,10.39288,10.39236,10.39256,36.0,10.39631,10.39649,10.39575,10.39575,36.0,True
'2018-10-04T00:25:00',10.39256,10.39313,10.39246,10.39255,14.0,10.39567,10.39652,10.39567,10.39621,14.0,True
'2018-10-04T00:26:00',10.39272,10.39352,10.39246,10.39246,32.0,10.39611,10.39738,10.39593,10.39632,32.0,False
'2018-10-04T00:27:00',10.39236,10.39298,10.39227,10.39254,126.0,10.39632,10.39636,10.39599,10.39622,126.0,False
'2018-10-04T00:28:00',10.39259,10.39289,10.39236,10.39256,46.0,10.39622,10.39652,10.39622,10.39622,45.0,True
'2018-10-04T00:29:00',10.3926,10.39298,10.39253,10.39288,77.5,10.39622,10.39636,10.39622,10.39622,75.0,False
'2018-10-04T00:30:00',10.3927,10.39287,10.39253,10.39254,28.0,10.39622,10.39632,10.39599,10.39622,28.0,False
'2018-10-04T00:31:00',10.39236,10.39246,10.39235,10.39246,7.5,10.39632,10.39633,10.39594,10.39614,7.0,True
'2018-10-04T00:32:00',10.39246,10.39266,10.39246,10.39266,3.0,10.39632,10.39632,10.39632,10.39632,3.0,False
'2018-10-04T00:33:00',10.39256,10.39256,10.39256,10.39256,2.0,10.39632,10.39633,10.39632,10.39633,2.0,True
'2018-10-04T00:34:00',10.39247,10.39255,10.39246,10.39248,5.0,10.39633,10.39668,10.39632,10.39632,5.0,False
'2018-10-04T00:35:00',10.39248,10.39251,10.39226,10.39226,10.0,10.39614,10.39614,10.39592,10.39592,10.0,False
'2018-10-04T00:36:00',10.39224,10.39224,10.39186,10.39186,8.0,10.39592,10.39592,10.39544,10.39544,8.0,True
'2018-10-04T00:37:00',10.39186,10.39329,10.39186,10.39319,116.5,10.39519,10.39819,10.39519,10.39795,116.0,False
'2018-10-04T00:38:00',10.39281,10.3929,10.39223,10.39226,12.0,10.39738,10.3975,10.39596,10.39646,12.0,True
'2018-10-04T00:39:00',10.39226,10.39323,10.39216,10.39227,45.5,10.39645,10.39829,10.39596,10.39631,45.0,False
'2018-10-04T00:40:00',10.39226,10.39266,10.39226,10.39266,9.0,10.39643,10.39677,10.39631,10.39677,9.0,True
'2018-10-04T00:41:00',10.39277,10.39358,10.39232,10.39239,21.0,10.3966,10.39802,10.39631,10.39643,21.0,False
'2018-10-04T00:42:00',10.39239,10.39245,10.39236,10.39236,12.0,10.39631,10.39644,10.39631,10.39644,12.0,True
'2018-10-04T00:43:00',10.39228,10.39254,10.39228,10.39249,8.0,10.39644,10.39644,10.39617,10.39617,8.0,False
'2018-10-04T00:44:00',10.39246,10.39246,10.39246,10.39246,5.0,10.39643,10.39643,10.39631,10.39643,5.0,False
'2018-10-04T00:45:00',10.39246,10.39246,10.39239,10.39239,9.0,10.39631,10.39643,10.39631,10.39643,9.0,True
'2018-10-04T00:46:00',10.39242,10.39276,10.39232,10.39276,14.0,10.39631,10.39643,10.39599,10.39631,14.0,True
'2018-10-04T00:47:00',10.39253,10.39284,10.39231,10.39248,78.5,10.39623,10.39644,10.39599,10.39599,78.0,True
'2018-10-04T00:48:00',10.39231,10.39437,10.39231,10.39361,46.0,10.39599,10.40012,10.39599,10.3981,46.0,False
'2018-10-04T00:49:00',10.39356,10.39356,10.39249,10.39297,36.0,10.39796,10.39796,10.39746,10.39757,36.0,False
'2018-10-04T00:50:00',10.393,10.39351,10.39276,10.39329,25.5,10.39757,10.39765,10.39681,10.39697,25.0,True
'2018-10-04T00:51:00',10.39321,10.39396,10.39256,10.39336,25.0,10.39734,10.39787,10.39672,10.39704,24.0,False
'2018-10-04T00:52:00',10.39351,10.39359,10.39336,10.39336,5.0,10.39749,10.39749,10.39704,10.39704,5.0,False
'2018-10-04T00:53:00',10.39319,10.39319,10.39316,10.39316,3.0,10.39785,10.39785,10.39784,10.39784,3.0,True
'2018-10-04T00:54:00',10.39317,10.39336,10.39313,10.39336,3.0,10.39784,10.39784,10.39704,10.39704,3.0,True
'2018-10-04T00:55:00',10.39236,10.39354,10.39226,10.39344,16.0,10.39775,10.39793,10.39669,10.39786,16.0,False
'2018-10-04T00:56:00',10.39344,10.39344,10.39327,10.39327,2.0,10.39788,10.39788,10.39788,10.39788,2.0,True
'2018-10-04T00:57:00',10.39337,10.39614,10.39319,10.39614,12.69,10.39788,10.39878,10.39742,10.39878,13.37,True
'2018-10-04T00:58:00',10.39587,10.39611,10.39565,10.39611,10.25,10.39878,10.39898,10.39878,10.39894,10.0,True
'2018-10-04T00:59:00',10.39611,10.40084,10.39597,10.39979,68.33,10.39898,10.40525,10.39898,10.40525,61.0,False
'2018-10-04T01:00:00',10.3999,10.40035,10.3999,10.40023,19.37,10.40525,10.40525,10.40524,10.40524,18.0,False
'2018-10-04T01:01:00',10.40022,10.40031,10.40022,10.40031,13.5,10.40524,10.40524,10.40524,10.40524,12.0,True
'2018-10-04T01:02:00',10.40031,10.40031,10.39854,10.4003,76.47,10.40634,10.40634,10.40336,10.40524,66.0,True
'2018-10-04T01:03:00',10.40049,10.40135,10.39467,10.39467,102.27,10.40525,10.40525,10.40012,10.40012,106.44,False
'2018-10-04T01:04:00',10.39586,10.39947,10.39438,10.39941,91.54,10.4,10.40501,10.39908,10.40501,105.13,True
'2018-10-04T01:05:00',10.39939,10.3994,10.39743,10.39743,51.99,10.40501,10.40524,10.40209,10.40209,57.6,False
'2018-10-04T01:06:00',10.39706,10.39706,10.39331,10.39501,52.02,10.40143,10.40143,10.39834,10.4006,61.67,True
'2018-10-04T01:07:00',10.39544,10.39805,10.39544,10.39805,36.35,10.40069,10.40225,10.40069,10.40225,50.98,True
'2018-10-04T01:08:00',10.39804,10.39818,10.39725,10.39733,21.7,10.40225,10.40234,10.4012,10.40168,32.43,False
'2018-10-04T01:09:00',10.39732,10.39791,10.39706,10.39787,31.5,10.40168,10.40234,10.40068,10.40234,45.84,True
'2018-10-04T01:10:00',10.39786,10.39843,10.39777,10.39829,15.75,10.40234,10.40235,10.40114,10.40234,24.97,False
'2018-10-04T01:11:00',10.39828,10.39843,10.39476,10.39502,33.33,10.40234,10.40234,10.40018,10.4004,48.01,False
'2018-10-04T01:12:00',10.39503,10.39503,10.39316,10.39336,13.61,10.40069,10.40069,10.39797,10.39797,16.3,True
'2018-10-04T01:13:00',10.39339,10.39756,10.39339,10.39522,48.45,10.39804,10.40156,10.39804,10.40108,60.7,False
'2018-10-04T01:14:00',10.39521,10.39548,10.39472,10.39472,7.2,10.40108,10.40108,10.39958,10.39958,11.12,False
'2018-10-04T01:15:00',10.39469,10.39469,10.39381,10.39443,8.75,10.39958,10.3996,10.39919,10.3996,14.0,False
'2018-10-04T01:16:00',10.39443,10.39443,10.39341,10.39342,17.49,10.39919,10.39951,10.39836,10.39836,18.24,True
'2018-10-04T01:17:00',10.39342,10.397,10.39342,10.39472,62.9,10.39834,10.40067,10.39816,10.39968,65.72,False
'2018-10-04T01:18:00',10.39472,10.39472,10.39395,10.39467,11.85,10.39961,10.39961,10.39917,10.39917,15.98,False
'2018-10-04T01:19:00',10.39417,10.39451,10.39364,10.3943,16.72,10.39919,10.39919,10.39855,10.39881,19.57,True
'2018-10-04T01:20:00',10.39451,10.3947,10.39367,10.39469,18.46,10.39881,10.40002,10.39868,10.39962,16.61,False
'2018-10-04T01:21:00',10.39469,10.39472,10.39462,10.39462,9.0,10.39969,10.39987,10.39969,10.39974,9.0,True
'2018-10-04T01:22:00',10.39462,10.39501,10.39454,10.39501,8.0,10.39965,10.39986,10.39927,10.39927,8.0,True
'2018-10-04T01:23:00',10.39502,10.39849,10.39502,10.39807,57.0,10.39927,10.40226,10.39927,10.40226,54.0,False
'2018-10-04T01:24:00',10.39808,10.3981,10.39724,10.39808,62.68,10.40226,10.40226,10.40146,10.40208,54.0,True
'2018-10-04T01:25:00',10.3981,10.39911,10.39805,10.39911,48.94,10.40208,10.40319,10.40208,10.40303,52.55,True
'2018-10-04T01:26:00',10.39911,10.39967,10.39911,10.39967,11.34,10.40304,10.40331,10.40303,10.40331,10.0,False
'2018-10-04T01:27:00',10.39967,10.39967,10.39893,10.39967,40.85,10.40319,10.40321,10.40282,10.40317,31.0,True
'2018-10-04T01:28:00',10.39903,10.40026,10.39903,10.40023,48.09,10.40317,10.40432,10.40316,10.40392,42.0,False
'2018-10-04T01:29:00',10.4,10.40013,10.39949,10.40001,32.07,10.40392,10.4042,10.40377,10.40394,28.0,True
'2018-10-04T01:30:00',10.40001,10.40062,10.40001,10.40062,18.81,10.40374,10.40404,10.40353,10.40398,14.0,True
'2018-10-04T01:31:00',10.40062,10.40203,10.40034,10.40122,45.54,10.40398,10.40524,10.40391,10.40488,33.0,False
'2018-10-04T01:32:00',10.40012,10.40018,10.4,10.40018,59.37,10.40488,10.40488,10.40438,10.40443,59.0,False
'2018-10-04T01:33:00',10.40017,10.40017,10.39967,10.39999,9.6,10.40443,10.40443,10.40438,10.40438,8.0,True
'2018-10-04T01:34:00',10.40004,10.40029,10.39961,10.39961,28.0,10.40438,10.40448,10.4039,10.4039,32.23,False
'2018-10-04T01:35:00',10.39964,10.39964,10.39922,10.39922,5.74,10.4039,10.4039,10.40344,10.40344,11.02,False
'2018-10-04T01:36:00',10.39921,10.39928,10.39918,10.39928,3.37,10.40344,10.40354,10.40344,10.40354,4.21,True
'2018-10-04T01:37:00',10.39948,10.39949,10.39947,10.39947,5.24,10.40344,10.40344,10.40344,10.40344,5.74,True
'2018-10-04T01:38:00',10.39946,10.39946,10.39946,10.39946,2.0,10.40354,10.40354,10.40354,10.40354,2.37,False
'2018-10-04T01:39:00',10.39944,10.39944,10.39829,10.39838,13.0,10.40354,10.40354,10.40254,10.40255,13.52,False
'2018-10-04T01:40:00',10.39838,10.39887,10.39813,10.39887,11.0,10.40254,10.40322,10.40254,10.40322,13.12,True
'2018-10-04T01:41:00',10.39887,10.39921,10.39887,10.39896,10.0,10.40309,10.40309,10.40296,10.40296,10.0,False
'2018-10-04T01:42:00',10.39879,10.39879,10.39818,10.39818,19.0,10.40296,10.40296,10.40271,10.40271,22.21,False
'2018-10-04T01:43:00',10.39818,10.39871,10.39818,10.39861,50.0,10.40258,10.40284,10.40175,10.40175,51.16,False
'2018-10-04T01:44:00',10.39869,10.3988,10.39719,10.39809,27.37,10.40181,10.40221,10.40127,10.40127,27.0,False
'2018-10-04T01:45:00',10.39801,10.39801,10.39668,10.39673,25.0,10.40113,10.40113,10.4009,10.4009,25.0,False
'2018-10-04T01:46:00',10.39673,10.39721,10.39582,10.39673,83.37,10.40095,10.40123,10.40004,10.40123,86.47,True
'2018-10-04T01:47:00',10.39677,10.39823,10.39677,10.39749,44.35,10.40123,10.40267,10.40123,10.40208,42.0,False
'2018-10-04T01:48:00',10.39764,10.39764,10.39732,10.39733,109.25,10.40208,10.40208,10.40138,10.40179,77.0,False
'2018-10-04T01:49:00',10.39733,10.39733,10.39733,10.39733,3.0,10.40178,10.40178,10.40174,10.40174,3.0,True
'2018-10-04T01:50:00',10.39734,10.39909,10.39733,10.39904,83.61,10.40174,10.40361,10.40174,10.40361,82.0,False
'2018-10-04T01:51:00',10.39883,10.39883,10.39847,10.39847,26.65,10.40361,10.40361,10.40328,10.40328,21.0,False
'2018-10-04T01:52:00',10.39849,10.39884,10.3984,10.39884,40.93,10.40305,10.40338,10.40305,10.40338,36.0,True
'2018-10-04T01:53:00',10.39894,10.39961,10.39893,10.39932,36.17,10.40338,10.40402,10.40338,10.40388,32.0,False
'2018-10-04T01:54:00',10.39906,10.39906,10.39864,10.39871,130.36,10.40365,10.40368,10.40258,10.40258,89.0,False
'2018-10-04T01:55:00',10.39871,10.39921,10.39837,10.39921,19.24,10.40265,10.40269,10.40265,10.40268,14.0,True
'2018-10-04T01:56:00',10.39933,10.40004,10.3991,10.40002,31.6,10.40277,10.4043,10.40277,10.4043,27.0,True
'2018-10-04T01:57:00',10.40001,10.40001,10.39987,10.39996,12.85,10.4043,10.40448,10.4042,10.4042,9.0,True
'2018-10-04T01:58:00',10.39996,10.40265,10.39996,10.39996,33.78,10.40418,10.40525,10.40413,10.40496,31.7,True
'2018-10-04T01:59:00',10.39996,10.40279,10.39996,10.40061,31.32,10.40496,10.40525,10.40496,10.40519,30.18,False
'2018-10-04T02:00:00',10.40061,10.40061,10.39986,10.40061,15.12,10.40519,10.40541,10.40518,10.40541,15.5,True
'2018-10-04T02:01:00',10.40061,10.40061,10.4006,10.40061,6.0,10.40525,10.40553,10.40525,10.40543,6.0,True
'2018-10-04T02:02:00',10.40061,10.40325,10.40061,10.40061,26.35,10.40543,10.40584,10.40542,10.40542,20.0,False
'2018-10-04T02:03:00',10.40085,10.40198,10.40085,10.40198,6.74,10.40543,10.40543,10.40543,10.40543,6.0,True
'2018-10-04T02:04:00',10.40198,10.40239,10.40194,10.40194,8.0,10.40551,10.40552,10.40531,10.40542,8.0,False
'2018-10-04T02:05:00',10.40161,10.40161,10.40055,10.40142,18.6,10.40542,10.40545,10.40524,10.40529,17.0,False
'2018-10-04T02:06:00',10.40125,10.40125,10.39965,10.40121,26.11,10.40526,10.40531,10.40524,10.40528,25.0,True
'2018-10-04T02:07:00',10.40129,10.40131,10.40023,10.40075,15.0,10.40528,10.40528,10.40524,10.40524,18.71,True
'2018-10-04T02:08:00',10.40074,10.40159,10.40025,10.40158,15.2,10.40524,10.40525,10.40524,10.40524,14.0,True
'2018-10-04T02:09:00',10.4016,10.40172,10.40109,10.40172,8.0,10.40524,10.40524,10.40524,10.40524,8.0,True
'2018-10-04T02:10:00',10.40171,10.40173,10.40142,10.40169,9.0,10.40524,10.40525,10.40524,10.40524,9.0,True
'2018-10-04T02:11:00',10.40172,10.40176,10.40161,10.40172,10.0,10.40524,10.40524,10.40473,10.40484,10.0,False
'2018-10-04T02:12:00',10.4017,10.4017,10.40169,10.40169,2.0,10.40483,10.40483,10.40483,10.40483,2.0,False
'2018-10-04T02:13:00',10.40169,10.40169,10.40152,10.40152,5.0,10.40481,10.40481,10.40467,10.40467,5.0,True
'2018-10-04T02:14:00',10.4005,10.40152,10.40045,10.40152,5.49,10.40545,10.40545,10.40467,10.40467,4.0,False
'2018-10-04T02:15:00',10.4013,10.4013,10.40022,10.40102,118.0,10.40442,10.40467,10.40391,10.40444,118.0,False
'2018-10-04T02:16:00',10.40068,10.40068,10.40012,10.40022,63.0,10.40465,10.40475,10.40369,10.4046,63.0,False
'2018-10-04T02:17:00',10.40031,10.40062,10.40023,10.40062,23.0,10.40467,10.40469,10.40423,10.40467,23.0,True
'2018-10-04T02:18:00',10.40047,10.4009,10.40035,10.40053,26.0,10.40467,10.40468,10.40419,10.40467,26.0,True
'2018-10-04T02:19:00',10.40061,10.40096,10.39997,10.40025,46.5,10.40465,10.40478,10.4042,10.40467,46.0,True
'2018-10-04T02:20:00',10.4005,10.40122,10.40032,10.4011,35.0,10.40467,10.40499,10.40435,10.40479,35.0,True
'2018-10-04T02:21:00',10.40119,10.40183,10.40037,10.40183,71.37,10.40474,10.40497,10.4046,10.40495,71.0,True
'2018-10-04T02:22:00',10.40151,10.40187,10.39933,10.40018,72.46,10.40466,10.40501,10.40348,10.4042,74.35,False
'2018-10-04T02:23:00',10.40034,10.401,10.39939,10.401,92.75,10.40409,10.40448,10.4035,10.40429,93.32,False
'2018-10-04T02:24:00',10.40043,10.401,10.39923,10.4006,67.37,10.40397,10.40429,10.40348,10.40373,67.31,False
'2018-10-04T02:25:00',10.40047,10.4007,10.40006,10.40019,36.0,10.40359,10.40389,10.40348,10.40348,36.0,True
'2018-10-04T02:26:00',10.40018,10.40081,10.40018,10.40042,23.75,10.40348,10.40446,10.40348,10.40356,23.07,False
'2018-10-04T02:27:00',10.40042,10.40076,10.4001,10.40042,19.5,10.40354,10.40379,10.40344,10.40354,20.35,True
'2018-10-04T02:28:00',10.40042,10.40081,10.40001,10.40081,43.49,10.40354,10.40544,10.40336,10.4054,57.39,True
'2018-10-04T02:29:00',10.40081,10.40104,10.40081,10.40087,46.13,10.40531,10.40547,10.40472,10.40495,39.89,False
'2018-10-04T02:30:00',10.40085,10.40088,10.40048,10.4008,73.95,10.40495,10.40495,10.40401,10.40426,69.96,False
'2018-10-04T02:31:00',10.4008,10.40081,10.39942,10.39989,50.0,10.40426,10.40426,10.40289,10.40342,73.71,False
'2018-10-04T02:32:00',10.39989,10.40063,10.39918,10.40042,62.37,10.40349,10.40402,10.4031,10.40401,95.12,True
'2018-10-04T02:33:00',10.40042,10.40063,10.39855,10.39872,36.49,10.40401,10.40425,10.40265,10.40265,51.46,False
'2018-10-04T02:34:00',10.39872,10.39872,10.39497,10.39552,46.94,10.4027,10.4027,10.3993,10.40011,70.65,False
'2018-10-04T02:35:00',10.39552,10.39569,10.39552,10.39568,14.0,10.40024,10.40025,10.3998,10.4002,19.98,False
'2018-10-04T02:36:00',10.39568,10.39569,10.39568,10.39568,5.0,10.4002,10.4002,10.4002,10.4002,5.6,True
'2018-10-04T02:37:00',10.39568,10.39579,10.39568,10.39579,10.0,10.40022,10.40024,10.40022,10.40024,13.65,True
'2018-10-04T02:38:00',10.39579,10.39579,10.39552,10.39552,12.11,10.40024,10.40047,10.40017,10.40017,15.36,False
'2018-10-04T02:39:00',10.39552,10.39565,10.39552,10.39565,4.37,10.40017,10.40017,10.40017,10.40017,4.8,True
'2018-10-04T02:40:00',10.39565,10.39606,10.39565,10.39596,11.0,10.40033,10.40046,10.40033,10.40045,19.25,True
'2018-10-04T02:41:00',10.39596,10.39841,10.39578,10.39808,35.97,10.40046,10.40278,10.40046,10.4026,33.79,False
'2018-10-04T02:42:00',10.39802,10.39805,10.39759,10.39767,44.01,10.4026,10.4026,10.40217,10.40252,30.48,False
'2018-10-04T02:43:00',10.39769,10.39773,10.39745,10.39745,11.47,10.40252,10.40261,10.40252,10.40261,11.11,True
'2018-10-04T02:44:00',10.39764,10.39784,10.39764,10.39784,21.81,10.40261,10.40261,10.4026,10.4026,20.5,False
'2018-10-04T02:45:00',10.39766,10.39766,10.39746,10.39746,31.56,10.4026,10.4026,10.4026,10.4026,28.44,False
'2018-10-04T02:46:00',10.39746,10.39756,10.39602,10.39602,42.32,10.4026,10.4026,10.40078,10.4009,47.02,False
'2018-10-04T02:47:00',10.39602,10.39652,10.39602,10.39652,24.74,10.4009,10.40147,10.4009,10.40146,35.94,False
'2018-10-04T02:48:00',10.39637,10.39637,10.39582,10.39583,36.74,10.40141,10.40141,10.4007,10.40077,49.2,False
'2018-10-04T02:49:00',10.39583,10.39602,10.39582,10.39583,28.0,10.40077,10.40144,10.40065,10.40071,38.87,True
'2018-10-04T02:50:00',10.39583,10.39621,10.39575,10.39582,64.12,10.40071,10.40142,10.40069,10.40135,86.84,False
'2018-10-04T02:51:00',10.39582,10.39582,10.39463,10.39521,32.37,10.40138,10.40138,10.40037,10.40052,45.03,False
'2018-10-04T02:52:00',10.39521,10.39532,10.39521,10.39532,17.0,10.40052,10.40064,10.40052,10.40052,23.29,True
'2018-10-04T02:53:00',10.39532,10.39697,10.39532,10.39697,60.7,10.40052,10.40213,10.40052,10.40208,88.48,False
'2018-10-04T02:54:00',10.39697,10.39697,10.39398,10.39404,43.48,10.40208,10.40208,10.39988,10.39988,62.82,False
'2018-10-04T02:55:00',10.39404,10.39499,10.39404,10.39499,36.83,10.39993,10.40001,10.39964,10.39964,42.42,True
'2018-10-04T02:56:00',10.39499,10.39655,10.39306,10.39454,52.21,10.39964,10.40078,10.39835,10.40074,60.44,False
'2018-10-04T02:57:00',10.39457,10.39596,10.39457,10.3957,43.99,10.4,10.40117,10.39975,10.4011,48.16,False
'2018-10-04T02:58:00',10.39575,10.39575,10.3952,10.39525,22.7,10.4011,10.40116,10.40097,10.40116,25.73,False
'2018-10-04T02:59:00',10.39528,10.39528,10.39514,10.39521,26.61,10.40117,10.40117,10.39959,10.39967,33.29,False
'2018-10-04T03:00:00',10.39521,10.39521,10.39505,10.39514,37.0,10.39967,10.39967,10.39959,10.3996,49.58,False
'2018-10-04T03:01:00',10.39514,10.39521,10.39514,10.39521,18.0,10.3996,10.39965,10.3996,10.39962,24.29,False
'2018-10-04T03:02:00',10.39521,10.39521,10.39521,10.39521,9.0,10.39959,10.39962,10.39959,10.39962,12.33,False
'2018-10-04T03:03:00',10.39521,10.39521,10.39481,10.39521,17.48,10.39962,10.39962,10.39958,10.39958,21.92,False
'2018-10-04T03:04:00',10.39521,10.39521,10.39521,10.39521,6.0,10.39958,10.39962,10.39958,10.39962,8.22,True
'2018-10-04T03:05:00',10.395,10.39541,10.395,10.39539,15.74,10.3999,10.3999,10.39922,10.39965,20.56,False
'2018-10-04T03:06:00',10.39537,10.39547,10.39537,10.39547,6.0,10.39965,10.39965,10.39962,10.39962,8.22,True
'2018-10-04T03:07:00',10.39547,10.39549,10.39545,10.39545,10.0,10.39962,10.39965,10.39919,10.39919,13.33,False
'2018-10-04T03:08:00',10.39545,10.39545,10.39309,10.39489,40.3,10.3993,10.39941,10.39754,10.399,49.1,False
'2018-10-04T03:09:00',10.39489,10.39489,10.39489,10.39489,12.33,10.39901,10.39925,10.39898,10.3992,11.96,True
'2018-10-04T03:10:00',10.39489,10.39578,10.39489,10.39578,35.66,10.3987,10.39953,10.3987,10.39953,31.18,True
'2018-10-04T03:11:00',10.39582,10.39582,10.39582,10.39582,2.1,10.39953,10.39953,10.39952,10.39952,2.0,False
'2018-10-04T03:12:00',10.39579,10.39579,10.39526,10.39526,18.73,10.39952,10.39952,10.39933,10.39941,13.0,False
'2018-10-04T03:13:00',10.39533,10.39576,10.39533,10.39545,42.6,10.39941,10.39945,10.3986,10.3986,41.81,False
'2018-10-04T03:14:00',10.39572,10.39572,10.39536,10.39546,16.75,10.3986,10.39932,10.39858,10.39898,19.08,False
'2018-10-04T03:15:00',10.39546,10.39546,10.39515,10.39533,36.34,10.39898,10.39936,10.39847,10.39932,38.91,True
'2018-10-04T03:16:00',10.39533,10.39628,10.39407,10.39407,36.74,10.39932,10.3997,10.39766,10.39766,44.93,False
'2018-10-04T03:17:00',10.39428,10.39618,10.39332,10.39555,72.56,10.39768,10.39963,10.39708,10.39931,59.36,False
'2018-10-04T03:18:00',10.39586,10.39606,10.39509,10.39509,65.93,10.39958,10.39958,10.39859,10.39859,47.96,False
'2018-10-04T03:19:00',10.39551,10.39551,10.39421,10.3949,42.37,10.39859,10.39859,10.39792,10.39837,65.29,False
'2018-10-04T03:20:00',10.3949,10.39498,10.39469,10.39492,32.0,10.39837,10.39847,10.39811,10.39846,48.26,False
'2018-10-04T03:21:00',10.3948,10.39498,10.39459,10.39465,17.0,10.39837,10.39838,10.39826,10.39826,25.2,True
'2018-10-04T03:22:00',10.39465,10.39504,10.39459,10.39489,17.0,10.39835,10.39859,10.39822,10.39838,23.43,False
'2018-10-04T03:23:00',10.39489,10.39498,10.39422,10.39488,35.37,10.39838,10.39838,10.3981,10.39837,53.02,False
'2018-10-04T03:24:00',10.39488,10.39488,10.39445,10.39449,22.37,10.39838,10.39838,10.39786,10.39786,35.61,False
'2018-10-04T03:25:00',10.39449,10.39449,10.39402,10.39424,12.0,10.3979,10.3979,10.39763,10.39765,21.0,True
'2018-10-04T03:26:00',10.39424,10.39818,10.39262,10.39786,94.87,10.39769,10.40253,10.39628,10.40253,92.3,True
'2018-10-04T03:27:00',10.39799,10.39885,10.39674,10.39692,90.89,10.40232,10.40424,10.40171,10.4022,79.31,False
'2018-10-04T03:28:00',10.39692,10.39838,10.39692,10.39797,60.71,10.40224,10.40368,10.40224,10.40273,58.59,True
'2018-10-04T03:29:00',10.3979,10.39912,10.39737,10.3986,44.68,10.40267,10.40416,10.40258,10.40415,32.07,False
'2018-10-04T03:30:00',10.39858,10.39866,10.39603,10.39658,51.29,10.40415,10.40415,10.40222,10.40225,51.23,False
'2018-10-04T03:31:00',10.39658,10.39739,10.39652,10.3969,30.84,10.40225,10.40248,10.40217,10.40221,23.7,True
'2018-10-04T03:32:00',10.39669,10.39766,10.39669,10.39682,61.57,10.40221,10.40262,10.4022,10.4022,40.59,False
'2018-10-04T03:33:00',10.39665,10.39686,10.39515,10.39571,46.49,10.40247,10.40247,10.40111,10.40178,41.63,True
'2018-10-04T03:34:00',10.39566,10.39713,10.39566,10.39645,64.9,10.40191,10.40281,10.40182,10.40198,47.19,True
'2018-10-04T03:35:00',10.39662,10.39821,10.39645,10.39802,84.63,10.40225,10.40414,10.4021,10.40318,59.06,False
'2018-10-04T03:36:00',10.39795,10.39795,10.3971,10.39715,41.7,10.40304,10.40304,10.40176,10.40176,45.4,False
'2018-10-04T03:37:00',10.39715,10.39777,10.39715,10.39772,34.37,10.40163,10.40245,10.40163,10.40224,41.77,True
'2018-10-04T03:38:00',10.39772,10.39791,10.39739,10.39739,23.0,10.40224,10.40239,10.40168,10.40168,27.07,False
'2018-10-04T03:39:00',10.39739,10.39781,10.39582,10.39756,58.26,10.40159,10.40249,10.401,10.40217,73.29,True
'2018-10-04T03:40:00',10.39756,10.3981,10.39756,10.39794,17.0,10.40217,10.40246,10.40217,10.40217,17.49,False
'2018-10-04T03:41:00',10.39793,10.39798,10.39785,10.39785,8.0,10.40217,10.40235,10.40217,10.40218,8.37,False
'2018-10-04T03:42:00',10.39765,10.39776,10.39723,10.39734,33.37,10.40205,10.40279,10.40205,10.40215,45.71,False
'2018-10-04T03:43:00',10.39734,10.39745,10.39688,10.39694,25.0,10.40215,10.40217,10.4016,10.4016,31.41,True
'2018-10-04T03:44:00',10.39694,10.3981,10.39694,10.39809,48.44,10.40159,10.40246,10.40159,10.40232,44.37,False
'2018-10-04T03:45:00',10.39804,10.39804,10.39748,10.39748,14.0,10.40217,10.40232,10.40182,10.40182,16.22,True
'2018-10-04T03:46:00',10.39764,10.3981,10.3973,10.3973,36.0,10.40188,10.40231,10.40143,10.40143,36.0,False
'2018-10-04T03:47:00',10.39737,10.39776,10.39726,10.39776,14.0,10.40149,10.40155,10.40135,10.40151,14.0,False
'2018-10-04T03:48:00',10.39758,10.39758,10.39699,10.39699,13.0,10.40149,10.40151,10.40135,10.40138,13.0,False
'2018-10-04T03:49:00',10.39704,10.39705,10.39704,10.39704,3.0,10.4014,10.4014,10.40126,10.40126,3.0,True
'2018-10-04T03:50:00',10.39715,10.39828,10.39715,10.39794,66.18,10.40121,10.40289,10.40121,10.40238,61.74,False
'2018-10-04T03:51:00',10.39794,10.39835,10.39718,10.39718,26.74,10.40238,10.40238,10.40155,10.40156,26.37,False
'2018-10-04T03:52:00',10.39716,10.39725,10.39716,10.39725,7.0,10.40152,10.40153,10.4015,10.40152,7.0,True
'2018-10-04T03:53:00',10.39733,10.39775,10.39733,10.39775,11.0,10.40152,10.40194,10.40152,10.40171,11.37,False
'2018-10-04T03:54:00',10.39763,10.39763,10.39734,10.39755,18.0,10.40171,10.40205,10.40158,10.40178,18.99,False
'2018-10-04T03:55:00',10.39763,10.39765,10.39726,10.39736,12.0,10.40178,10.40178,10.40152,10.40159,12.0,True
'2018-10-04T03:56:00',10.39741,10.39906,10.3974,10.39906,115.22,10.40176,10.40464,10.40173,10.40438,106.59,False
'2018-10-04T03:57:00',10.39906,10.39906,10.39558,10.39767,78.64,10.40438,10.40464,10.40116,10.40294,82.72,False
'2018-10-04T03:58:00',10.39767,10.39795,10.39759,10.39759,25.11,10.4028,10.40281,10.40226,10.40235,24.37,True
'2018-10-04T03:59:00',10.39759,10.39807,10.39759,10.39795,17.0,10.40224,10.40271,10.40224,10.40239,17.0,False
'2018-10-04T04:00:00',10.39777,10.39777,10.39632,10.39632,50.47,10.40235,10.40235,10.40152,10.40152,39.49,False
'2018-10-04T04:01:00',10.3963,10.39657,10.3963,10.39656,25.66,10.40152,10.40186,10.40125,10.40157,19.37,True
'2018-10-04T04:02:00',10.39656,10.39699,10.39656,10.39699,42.48,10.40154,10.40237,10.40149,10.40237,32.0,True
'2018-10-04T04:03:00',10.39699,10.39782,10.39698,10.39769,67.13,10.40233,10.40305,10.40233,10.40293,49.0,True
'2018-10-04T04:04:00',10.39769,10.39878,10.39769,10.39808,70.23,10.40293,10.40453,10.40293,10.40369,48.5,True
'2018-10-04T04:05:00',10.39808,10.39924,10.39808,10.39848,80.76,10.40369,10.40508,10.40355,10.40356,49.0,False
'2018-10-04T04:06:00',10.39845,10.39851,10.39582,10.39582,74.03,10.40356,10.40387,10.40111,10.40111,58.37,False
'2018-10-04T04:07:00',10.39582,10.39582,10.39547,10.39547,45.36,10.40111,10.40136,10.40041,10.4006,35.37,True
'2018-10-04T04:08:00',10.39547,10.39788,10.39547,10.39788,71.65,10.4006,10.40327,10.4006,10.40321,52.99,False
'2018-10-04T04:09:00',10.39788,10.39788,10.39682,10.39682,50.69,10.40321,10.40321,10.40216,10.40216,37.0,False
'2018-10-04T04:10:00',10.39682,10.39694,10.39508,10.39508,64.39,10.40216,10.40223,10.40026,10.40026,47.37,False
'2018-10-04T04:11:00',10.39508,10.39517,10.39485,10.39517,23.29,10.40026,10.40046,10.40011,10.40046,17.0,False
'2018-10-04T04:12:00',10.39517,10.39517,10.39435,10.39435,48.33,10.40046,10.40046,10.39939,10.39939,35.37,False
'2018-10-04T04:13:00',10.39435,10.39479,10.39435,10.39444,36.99,10.39939,10.40027,10.39939,10.39942,27.0,True
'2018-10-04T04:14:00',10.39449,10.39525,10.39449,10.39525,46.84,10.39949,10.40054,10.39949,10.39989,34.0,True
'2018-10-04T04:15:00',10.39525,10.39525,10.39488,10.39511,60.95,10.39989,10.40067,10.39969,10.3999,41.37,False
'2018-10-04T04:16:00',10.39511,10.39529,10.39511,10.39529,21.92,10.40003,10.40006,10.40002,10.40006,16.0,True
'2018-10-04T04:17:00',10.39529,10.39687,10.39529,10.39687,51.76,10.40006,10.40146,10.40006,10.40145,35.0,True
'2018-10-04T04:18:00',10.39687,10.39687,10.39657,10.39687,8.48,10.40145,10.4016,10.40145,10.40145,6.0,True
'2018-10-04T04:19:00',10.39687,10.39767,10.39687,10.39754,47.49,10.40145,10.40286,10.40145,10.4027,30.0,True
'2018-10-04T04:20:00',10.39741,10.39776,10.39687,10.39753,34.61,10.4027,10.40315,10.40238,10.40315,23.37,False
'2018-10-04T04:21:00',10.39754,10.39754,10.39695,10.397,82.58,10.40315,10.40315,10.40213,10.40241,51.0,False
'2018-10-04T04:22:00',10.397,10.397,10.39672,10.397,54.37,10.40241,10.40241,10.40156,10.40172,45.74,False
'2018-10-04T04:23:00',10.39695,10.39702,10.39672,10.39674,18.74,10.40157,10.40195,10.40141,10.40158,18.37,False
'2018-10-04T04:24:00',10.3967,10.39674,10.39669,10.39674,4.0,10.40155,10.40155,10.40151,10.40154,4.0,True
'2018-10-04T04:25:00',10.39674,10.39687,10.39622,10.39625,31.04,10.40158,10.40195,10.40101,10.40125,25.0,False
'2018-10-04T04:26:00',10.39625,10.39625,10.3954,10.3958,30.7,10.40125,10.40125,10.40017,10.40051,28.48,False
'2018-10-04T04:27:00',10.3958,10.3958,10.39456,10.39494,25.55,10.40048,10.40048,10.39974,10.40003,20.37,False
'2018-10-04T04:28:00',10.39494,10.39494,10.39494,10.39494,6.85,10.40003,10.40004,10.40003,10.40003,5.0,True
'2018-10-04T04:29:00',10.39494,10.39555,10.39494,10.39555,19.18,10.40003,10.40085,10.39999,10.40025,14.0,False
'2018-10-04T04:30:00',10.39555,10.39555,10.39509,10.39525,24.66,10.40017,10.40046,10.40011,10.40029,18.0,True
'2018-10-04T04:31:00',10.39519,10.39745,10.39519,10.39736,62.35,10.40029,10.40311,10.40029,10.40297,44.0,True
'2018-10-04T04:32:00',10.39717,10.39807,10.39717,10.39794,75.35,10.40297,10.40383,10.40297,10.4036,49.0,False
'2018-10-04T04:33:00',10.39753,10.39753,10.39708,10.39708,56.65,10.4036,10.4036,10.40307,10.40318,31.62,False
'2018-10-04T04:34:00',10.39708,10.39734,10.39708,10.39709,49.4,10.40318,10.40379,10.40318,10.40352,37.55,True
'2018-10-04T04:35:00',10.39709,10.39756,10.39708,10.39747,43.62,10.40352,10.40352,10.40315,10.40318,33.15,False
'2018-10-04T04:36:00',10.39747,10.39747,10.3971,10.3971,23.37,10.40318,10.40318,10.40225,10.40225,30.77,False
'2018-10-04T04:37:00',10.3971,10.3971,10.3967,10.39677,25.0,10.40225,10.40225,10.40176,10.40197,32.77,False
'2018-10-04T04:38:00',10.39684,10.39695,10.39668,10.39695,25.0,10.40218,10.40223,10.40192,10.40207,34.25,False
'2018-10-04T04:39:00',10.39695,10.39695,10.39533,10.39534,49.0,10.40207,10.40216,10.40032,10.40063,64.92,False
'2018-10-04T04:40:00',10.39534,10.39628,10.39534,10.39628,21.0,10.40063,10.40141,10.40063,10.40141,28.66,True
'2018-10-04T04:41:00',10.39628,10.39702,10.39611,10.39689,100.93,10.40141,10.4021,10.40136,10.40197,91.37,False
'2018-10-04T04:42:00',10.39689,10.39689,10.39535,10.39535,37.0,10.40196,10.40198,10.40041,10.40064,42.92,False
'2018-10-04T04:43:00',10.39535,10.39541,10.39509,10.39509,15.0,10.40064,10.40112,10.40038,10.40045,17.59,True
'2018-10-04T04:44:00',10.39509,10.39725,10.39509,10.39725,96.1,10.40052,10.40277,10.40052,10.40277,86.72,True
'2018-10-04T04:45:00',10.39725,10.39742,10.39725,10.39734,23.74,10.40277,10.40277,10.40245,10.40256,25.59,True
'2018-10-04T04:46:00',10.39743,10.39772,10.39735,10.39763,36.24,10.40266,10.4036,10.4025,10.40357,37.65,True
'2018-10-04T04:47:00',10.3978,10.3978,10.39764,10.39764,29.96,10.40357,10.40357,10.40325,10.40341,32.27,False
'2018-10-04T04:48:00',10.39764,10.39764,10.39701,10.39702,37.37,10.40338,10.40368,10.40236,10.40236,50.32,False
'2018-10-04T04:49:00',10.39702,10.39721,10.39691,10.39721,16.0,10.40236,10.40236,10.40207,10.40219,21.55,True
'2018-10-04T04:50:00',10.39721,10.39764,10.39721,10.39764,30.0,10.40219,10.40318,10.40219,10.40316,39.0,False
'2018-10-04T04:51:00',10.39764,10.39764,10.39732,10.39732,33.0,10.40301,10.40301,10.40249,10.4025,44.47,True
'2018-10-04T04:52:00',10.39732,10.39907,10.39732,10.39901,40.24,10.4025,10.40481,10.4025,10.40481,34.92,True
'2018-10-04T04:53:00',10.39897,10.39949,10.39897,10.39949,34.75,10.40473,10.4051,10.40473,10.40498,38.0,True
'2018-10-04T04:54:00',10.39948,10.3998,10.39948,10.3998,14.0,10.40498,10.40507,10.40495,10.40495,10.96,True
'2018-10-04T04:55:00',10.3998,10.39989,10.39357,10.39588,67.32,10.40495,10.40495,10.39819,10.39984,76.93,False
'2018-10-04T04:56:00',10.39588,10.39619,10.39588,10.39619,12.46,10.39987,10.40011,10.39977,10.40004,11.0,False
'2018-10-04T04:57:00',10.39617,10.3962,10.39603,10.39616,9.4,10.40005,10.40006,10.40004,10.40006,8.0,True
'2018-10-04T04:58:00',10.3962,10.39623,10.39616,10.39616,19.44,10.40006,10.40007,10.40003,10.40003,12.0,True
'2018-10-04T04:59:00',10.39617,10.39678,10.39588,10.39588,23.52,10.40019,10.40047,10.39918,10.39918,16.0,False
'2018-10-04T05:00:00',10.39588,10.39686,10.39588,10.39686,106.85,10.39917,10.40019,10.39917,10.40019,72.0,True
'2018-10-04T05:01:00',10.39686,10.39734,10.39686,10.39734,19.48,10.40016,10.40063,10.40004,10.40063,18.37,True
'2018-10-04T05:02:00',10.39734,10.39734,10.39685,10.39734,11.47,10.4006,10.40068,10.40023,10.40037,11.0,False
'2018-10-04T05:03:00',10.39733,10.39733,10.39689,10.39711,4.37,10.40047,10.40047,10.40032,10.40032,4.0,False
'2018-10-04T05:04:00',10.39711,10.39711,10.39655,10.39694,21.71,10.40035,10.40054,10.40035,10.40054,15.0,True
'2018-10-04T05:05:00',10.39734,10.39734,10.39676,10.39676,4.42,10.40054,10.40054,10.40054,10.40054,4.37,False
'2018-10-04T05:06:00',10.39686,10.39714,10.39655,10.39666,66.37,10.40043,10.40054,10.39964,10.39964,60.0,False
'2018-10-04T05:07:00',10.39675,10.39678,10.39661,10.39662,7.0,10.39987,10.3999,10.39968,10.39974,7.0,False
'2018-10-04T05:08:00',10.39661,10.39662,10.39661,10.39662,3.0,10.39973,10.39976,10.39973,10.39976,3.0,True
'2018-10-04T05:09:00',10.39664,10.39664,10.3966,10.3966,3.0,10.39976,10.39976,10.39974,10.39974,3.0,False
'2018-10-04T05:10:00',10.39663,10.39664,10.39661,10.39661,5.0,10.39975,10.39976,10.39973,10.39973,5.0,False
'2018-10-04T05:11:00',10.39662,10.39663,10.3966,10.3966,3.0,10.39974,10.39975,10.39974,10.39974,3.0,False
'2018-10-04T05:12:00',10.39658,10.39663,10.39658,10.39663,4.0,10.39972,10.39975,10.3997,10.39975,4.0,True
'2018-10-04T05:13:00',10.39661,10.39666,10.39661,10.39666,5.0,10.39973,10.39979,10.39973,10.39978,5.0,True
'2018-10-04T05:14:00',10.39665,10.39793,10.3961,10.3961,16.23,10.39977,10.40069,10.39918,10.39918,15.0,False
'2018-10-04T05:15:00',10.3961,10.39665,10.39606,10.39664,10.0,10.39919,10.39977,10.39911,10.39976,10.0,True
'2018-10-04T05:16:00',10.39666,10.39667,10.39664,10.39664,4.0,10.39979,10.39979,10.39976,10.39976,4.0,False
'2018-10-04T05:17:00',10.39586,10.39664,10.39586,10.39664,2.6,10.39985,10.39985,10.39976,10.39976,2.0,False
'2018-10-04T05:18:00',10.39661,10.39664,10.39661,10.39664,3.0,10.39974,10.39976,10.39974,10.39976,3.0,True
'2018-10-04T05:19:00',10.39666,10.39666,10.39662,10.39662,4.0,10.39977,10.39977,10.39974,10.39974,4.0,False
'2018-10-04T05:20:00',10.39661,10.39661,10.39661,10.39661,1.0,10.39973,10.39973,10.39973,10.39973,1.0,True
'2018-10-04T05:21:00',10.39581,10.39661,10.39581,10.39661,2.97,10.39976,10.39976,10.39973,10.39973,2.0,True
'2018-10-04T05:22:00',10.39661,10.39664,10.39658,10.39664,7.0,10.39968,10.39976,10.39968,10.39976,7.0,True
'2018-10-04T05:23:00',10.39592,10.39664,10.39592,10.39664,2.35,10.39977,10.39977,10.39976,10.39976,2.0,False
'2018-10-04T05:24:00',10.39663,10.39663,10.39661,10.39661,6.0,10.39975,10.39976,10.39974,10.39976,6.0,True
'2018-10-04T05:25:00',10.39664,10.39666,10.39659,10.39659,7.0,10.39978,10.39978,10.39971,10.39971,8.0,False
'2018-10-04T05:26:00',10.3966,10.3966,10.39659,10.39659,3.0,10.39972,10.39974,10.39972,10.39974,3.5,True
'2018-10-04T05:27:00',10.39661,10.39661,10.39661,10.39661,1.0,10.39973,10.39973,10.39973,10.39973,1.0,True
'2018-10-04T05:28:00',10.39587,10.39826,10.39584,10.39825,26.29,10.39976,10.40158,10.39976,10.40158,21.0,True
'2018-10-04T05:29:00',10.39809,10.39949,10.39809,10.39815,58.26,10.40158,10.4034,10.40158,10.40257,39.62,False
'2018-10-04T05:30:00',10.39809,10.39839,10.39784,10.3981,48.67,10.40257,10.40287,10.40175,10.40263,56.27,True
'2018-10-04T05:31:00',10.39833,10.40006,10.3981,10.39884,92.52,10.40263,10.40436,10.4015,10.40348,85.52,False
'2018-10-04T05:32:00',10.39884,10.39985,10.39606,10.39634,51.03,10.40348,10.40424,10.39933,10.39939,42.7,False
'2018-10-04T05:33:00',10.39634,10.39643,10.39634,10.3964,27.0,10.3994,10.39961,10.3994,10.39954,28.23,False
'2018-10-04T05:34:00',10.39642,10.39645,10.39488,10.39488,12.0,10.39954,10.39954,10.3982,10.3982,14.22,False
'2018-10-04T05:35:00',10.39488,10.39492,10.39471,10.39472,16.24,10.3982,10.39878,10.39788,10.39847,20.81,True
'2018-10-04T05:36:00',10.39472,10.39512,10.38997,10.39101,176.45,10.39847,10.39908,10.39458,10.39492,194.69,False
'2018-10-04T05:37:00',10.39091,10.39425,10.39002,10.39409,158.16,10.39492,10.39821,10.39459,10.3981,126.55,True
'2018-10-04T05:38:00',10.39404,10.39433,10.39354,10.39388,200.44,10.39804,10.39839,10.39763,10.39816,145.31,True
'2018-10-04T05:39:00',10.39392,10.39476,10.39332,10.39426,206.51,10.39815,10.39855,10.39714,10.3981,181.2,True
'2018-10-04T05:40:00',10.39426,10.39476,10.39406,10.39476,165.87,10.39835,10.39876,10.39835,10.39846,141.75,True
'2018-10-04T05:41:00',10.39447,10.39499,10.39412,10.39478,65.28,10.39846,10.39982,10.39846,10.39946,47.74,False
'2018-10-04T05:42:00',10.39474,10.39476,10.39457,10.39457,42.98,10.39948,10.39948,10.39846,10.39884,36.16,False
'2018-10-04T05:43:00',10.39456,10.39485,10.39456,10.39466,37.99,10.39884,10.39899,10.39836,10.39853,24.74,True
'2018-10-04T05:44:00',10.39467,10.39684,10.3943,10.39626,84.89,10.39853,10.40065,10.39828,10.40009,55.37,False
'2018-10-04T05:45:00',10.39626,10.39662,10.39579,10.39596,71.92,10.39995,10.40031,10.39936,10.39936,47.0,False
'2018-10-04T05:46:00',10.39616,10.39656,10.39426,10.39493,103.46,10.39936,10.40009,10.39847,10.39904,88.13,False
'2018-10-04T05:47:00',10.39493,10.39493,10.39493,10.39493,2.37,10.39907,10.39913,10.39907,10.39913,3.88,True
'2018-10-04T05:48:00',10.39493,10.39517,10.39493,10.39515,7.11,10.39915,10.39915,10.39906,10.39913,9.3,True
'2018-10-04T05:49:00',10.39515,10.3954,10.3946,10.39507,53.96,10.39914,10.39915,10.39846,10.39894,68.48,True
'2018-10-04T05:50:00',10.39507,10.39633,10.39507,10.39626,28.22,10.39894,10.40023,10.39876,10.40021,27.02,False
'2018-10-04T05:51:00',10.39621,10.39626,10.39583,10.39609,46.72,10.40021,10.40021,10.39946,10.39978,39.19,False
'2018-10-04T05:52:00',10.39609,10.39626,10.39608,10.39609,29.0,10.39978,10.39984,10.39978,10.39983,20.39,True
'2018-10-04T05:53:00',10.39626,10.39626,10.39609,10.39609,43.25,10.39983,10.39987,10.39967,10.39969,29.12,True
'2018-10-04T05:54:00',10.39609,10.39661,10.39589,10.39609,64.53,10.39969,10.39971,10.3991,10.39923,54.92,False
'2018-10-04T05:55:00',10.39593,10.39634,10.39418,10.39556,95.23,10.39938,10.39984,10.397,10.3992,85.19,False
'2018-10-04T05:56:00',10.39556,10.39568,10.39556,10.39561,19.43,10.3992,10.39943,10.3992,10.39936,14.0,False
'2018-10-04T05:57:00',10.39557,10.39566,10.39555,10.39556,6.84,10.39936,10.39936,10.39923,10.39923,5.0,True
'2018-10-04T05:58:00',10.39556,10.39639,10.39556,10.39562,92.27,10.39923,10.39969,10.39923,10.3996,71.0,False
'2018-10-04T05:59:00',10.39566,10.39608,10.39557,10.39569,133.92,10.3996,10.39981,10.39935,10.39967,104.0,True
'2018-10-04T06:00:00',10.39639,10.39639,10.39555,10.39637,89.79,10.39967,10.39967,10.39911,10.39949,62.0,False
'2018-10-04T06:01:00',10.39639,10.3964,10.39639,10.3964,7.5,10.39951,10.39952,10.39951,10.39952,6.0,True
'2018-10-04T06:02:00',10.39642,10.39652,10.39642,10.39652,6.75,10.39954,10.39964,10.39954,10.39964,6.0,True
'2018-10-04T06:03:00',10.3964,10.39667,10.3963,10.39641,23.5,10.39952,10.39979,10.39942,10.39953,22.0,True
'2018-10-04T06:04:00',10.39667,10.39711,10.39596,10.39623,41.0,10.39979,10.40027,10.39974,10.39976,42.11,False
'2018-10-04T06:05:00',10.39644,10.39684,10.3964,10.39684,10.37,10.39956,10.39996,10.39954,10.39996,10.0,False
'2018-10-04T06:06:00',10.39681,10.39682,10.39679,10.39681,7.0,10.39993,10.39994,10.39991,10.39993,7.0,True
'2018-10-04T06:07:00',10.39682,10.39683,10.39682,10.39683,6.0,10.39994,10.39995,10.39994,10.39995,6.0,True
'2018-10-04T06:08:00',10.39685,10.39762,10.39683,10.39722,15.74,10.39997,10.40074,10.39996,10.40034,15.37,False
'2018-10-04T06:09:00',10.39721,10.39735,10.39138,10.39388,75.51,10.40033,10.40047,10.39542,10.397,76.11,False
'2018-10-04T06:10:00',10.39376,10.3943,10.39339,10.39406,27.74,10.39688,10.39742,10.39688,10.3972,27.12,False
'2018-10-04T06:11:00',10.39384,10.39419,10.39309,10.3933,35.07,10.39696,10.39733,10.39659,10.39659,31.37,False
'2018-10-04T06:12:00',10.39309,10.39375,10.39301,10.39336,119.08,10.3966,10.39688,10.39615,10.39636,98.0,True
'2018-10-04T06:13:00',10.39336,10.39392,10.39336,10.39392,25.33,10.39636,10.39707,10.39636,10.39704,22.0,True
'2018-10-04T06:14:00',10.39389,10.39396,10.39371,10.39381,10.75,10.39701,10.39701,10.39683,10.39693,10.0,True
'2018-10-04T06:15:00',10.39407,10.39819,10.39369,10.3943,87.99,10.39719,10.4017,10.39682,10.39744,74.09,False
'2018-10-04T06:16:00',10.39424,10.39525,10.39358,10.39431,91.26,10.39753,10.39839,10.3972,10.39743,84.11,False
'2018-10-04T06:17:00',10.39422,10.39445,10.39356,10.39413,32.47,10.39734,10.39757,10.39703,10.39725,31.49,False
'2018-10-04T06:18:00',10.39391,10.39435,10.39317,10.39406,63.24,10.39704,10.39755,10.39685,10.39735,64.22,True
'2018-10-04T06:19:00',10.39413,10.39605,10.39405,10.39605,21.75,10.39735,10.39934,10.39728,10.39934,21.0,True
'2018-10-04T06:20:00',10.39615,10.39848,10.39556,10.39556,53.74,10.39942,10.40188,10.39868,10.39868,53.74,False
'2018-10-04T06:21:00',10.39548,10.39548,10.39296,10.39395,55.23,10.3986,10.3986,10.39617,10.39707,58.07,False
'2018-10-04T06:22:00',10.39392,10.39399,10.39348,10.39351,83.25,10.39738,10.39738,10.39669,10.39676,88.16,False
'2018-10-04T06:23:00',10.39347,10.39347,10.39319,10.39325,88.0,10.39659,10.39688,10.39632,10.39637,88.0,False
'2018-10-04T06:24:00',10.39338,10.39343,10.39313,10.39325,13.75,10.39637,10.39655,10.39625,10.39637,13.0,True
'2018-10-04T06:25:00',10.39309,10.3934,10.39268,10.39282,42.74,10.39623,10.39671,10.39594,10.39594,42.74,False
'2018-10-04T06:26:00',10.39281,10.39292,10.39281,10.39287,5.0,10.39593,10.39604,10.39593,10.39599,5.0,True
'2018-10-04T06:27:00',10.39298,10.39331,10.39288,10.39331,59.41,10.3961,10.39651,10.3961,10.39645,53.0,True
'2018-10-04T06:28:00',10.39334,10.39357,10.39316,10.39347,17.37,10.39646,10.39669,10.39629,10.39659,17.0,True
'2018-10-04T06:29:00',10.39357,10.39396,10.39348,10.39386,20.37,10.39669,10.39724,10.39669,10.39698,20.0,True
'2018-10-04T06:30:00',10.39385,10.40056,10.39285,10.39285,110.88,10.39697,10.40488,10.39697,10.39739,107.4,False
'2018-10-04T06:31:00',10.39305,10.39483,10.39305,10.39452,38.53,10.39764,10.39834,10.39686,10.39729,35.2,False
'2018-10-04T06:32:00',10.39465,10.39466,10.39439,10.39464,10.0,10.39723,10.39755,10.39711,10.39716,10.0,True
'2018-10-04T06:33:00',10.39476,10.39476,10.39428,10.3943,9.0,10.39747,10.39767,10.3971,10.39767,10.0,True
'2018-10-04T06:34:00',10.3943,10.39482,10.39415,10.39482,15.0,10.39767,10.39768,10.3971,10.39764,17.59,True
'2018-10-04T06:35:00',10.39482,10.39482,10.39436,10.39469,6.0,10.39764,10.39789,10.3972,10.3972,6.37,False
'2018-10-04T06:36:00',10.39488,10.3949,10.39488,10.3949,2.0,10.39732,10.3977,10.39732,10.3977,2.0,True
'2018-10-04T06:37:00',10.3949,10.39507,10.39489,10.39497,6.0,10.3977,10.39774,10.3977,10.39772,6.37,False
'2018-10-04T06:38:00',10.39496,10.39496,10.3947,10.3947,6.0,10.39759,10.39759,10.39748,10.39749,6.37,False
'2018-10-04T06:39:00',10.39471,10.39471,10.3947,10.3947,2.0,10.39748,10.39749,10.39748,10.39749,2.0,True
'2018-10-04T06:40:00',10.39483,10.39483,10.39465,10.39479,5.0,10.39751,10.39762,10.39737,10.39762,5.0,True
'2018-10-04T06:41:00',10.39456,10.39512,10.39456,10.39512,5.0,10.39785,10.39785,10.39772,10.3978,5.75,False
'2018-10-04T06:42:00',10.39512,10.39512,10.395,10.395,3.0,10.39774,10.3978,10.39771,10.39771,3.75,False
'2018-10-04T06:43:00',10.395,10.395,10.395,10.395,0.0,10.39771,10.39771,10.39771,10.39771,0.0,True
'2018-10-04T06:44:00',10.395,10.395,10.39499,10.39499,5.0,10.39771,10.39772,10.39771,10.39772,6.5,False
'2018-10-04T06:45:00',10.395,10.395,10.395,10.395,1.0,10.39771,10.39771,10.39771,10.39771,1.0,True
'2018-10-04T06:46:00',10.39499,10.395,10.39499,10.395,2.0,10.39772,10.39772,10.39771,10.39771,2.0,True
'2018-10-04T06:47:00',10.39506,10.39506,10.39491,10.39491,3.0,10.39775,10.39777,10.39775,10.39777,3.0,False
'2018-10-04T06:48:00',10.3949,10.39491,10.3949,10.39491,6.0,10.39778,10.39778,10.39774,10.39777,7.5,False
'2018-10-04T06:49:00',10.3949,10.39491,10.3949,10.39491,2.0,10.39778,10.39778,10.39777,10.39777,2.0,True
'2018-10-04T06:50:00',10.3949,10.39516,10.3949,10.39516,2.0,10.39778,10.39784,10.39778,10.39784,2.0,True
'2018-10-04T06:51:00',10.39516,10.39578,10.39488,10.39509,31.37,10.39774,10.39884,10.39774,10.39847,34.99,True
'2018-10-04T06:52:00',10.39509,10.40189,10.39499,10.39638,121.89,10.39847,10.40545,10.39837,10.39974,144.07,False
'2018-10-04T06:53:00',10.39638,10.39686,10.39638,10.39683,14.0,10.39964,10.40024,10.39964,10.40022,16.22,True
'2018-10-04T06:54:00',10.39683,10.39702,10.39683,10.39701,9.0,10.40022,10.40024,10.39953,10.39954,11.22,False
'2018-10-04T06:55:00',10.39702,10.39712,10.39516,10.3956,19.74,10.39953,10.4,10.39773,10.39773,21.09,False
'2018-10-04T06:56:00',10.39555,10.39555,10.39389,10.39394,44.35,10.3977,10.39913,10.39701,10.39708,49.5,False
'2018-10-04T06:57:00',10.39391,10.39391,10.39305,10.39311,42.0,10.39717,10.39743,10.39676,10.39676,70.84,False
'2018-10-04T06:58:00',10.39316,10.39366,10.39271,10.39366,36.0,10.39628,10.39678,10.39599,10.39678,41.65,True
'2018-10-04T06:59:00',10.39368,10.3937,10.39327,10.39345,48.37,10.3968,10.39683,10.3964,10.39657,66.87,True
'2018-10-04T07:00:00',10.39361,10.39511,10.39361,10.39501,79.37,10.39657,10.39823,10.39656,10.39814,102.86,True
'2018-10-04T07:01:00',10.39501,10.39644,10.39501,10.39563,119.0,10.39814,10.39956,10.39814,10.39875,156.58,True
'2018-10-04T07:02:00',10.39563,10.39756,10.39563,10.39703,91.0,10.39875,10.40068,10.39875,10.40017,122.01,False
'2018-10-04T07:03:00',10.39703,10.39703,10.39489,10.39489,90.0,10.40017,10.40017,10.39801,10.39801,116.22,False
'2018-10-04T07:04:00',10.39503,10.3953,10.39467,10.39474,34.0,10.39815,10.39842,10.39779,10.39786,47.5,False
'2018-10-04T07:05:00',10.39474,10.3952,10.39458,10.39513,75.0,10.39786,10.39832,10.39779,10.39827,107.85,False
'2018-10-04T07:06:00',10.39513,10.39513,10.39451,10.39455,42.0,10.39827,10.39827,10.39763,10.39767,60.0,False
'2018-10-04T07:07:00',10.39455,10.39507,10.39455,10.39504,37.0,10.39767,10.39825,10.39767,10.39816,53.2,True
'2018-10-04T07:08:00',10.39504,10.39805,10.39463,10.39472,174.87,10.39816,10.40095,10.39778,10.39784,236.09,False
'2018-10-04T07:09:00',10.39472,10.39472,10.39344,10.39356,82.0,10.39784,10.39784,10.39656,10.397,113.33,False
'2018-10-04T07:10:00',10.39356,10.39363,10.39132,10.39161,133.0,10.397,10.397,10.39444,10.39473,183.37,False
'2018-10-04T07:11:00',10.39161,10.39199,10.39149,10.3919,98.0,10.39473,10.39511,10.39468,10.39502,142.07,False
'2018-10-04T07:12:00',10.3919,10.3919,10.39144,10.39162,85.0,10.39502,10.39502,10.39456,10.39476,119.69,True
'2018-10-04T07:13:00',10.39167,10.39192,10.39148,10.39175,124.0,10.39479,10.39505,10.3946,10.39487,172.27,False
'2018-10-04T07:14:00',10.39175,10.39186,10.39124,10.39138,90.0,10.39487,10.39498,10.39438,10.3945,126.63,False
'2018-10-04T07:15:00',10.39138,10.39138,10.39109,10.39122,95.37,10.3945,10.3945,10.39421,10.39434,127.16,True
'2018-10-04T07:16:00',10.39122,10.3916,10.3912,10.3916,82.74,10.39434,10.39472,10.39432,10.39472,112.15,True
'2018-10-04T07:17:00',10.39149,10.39182,10.39136,10.39143,59.37,10.39461,10.39497,10.39448,10.39455,85.1,False
'2018-10-04T07:18:00',10.39134,10.39134,10.39081,10.39119,53.0,10.39446,10.39473,10.39393,10.39431,76.94,False
'2018-10-04T07:19:00',10.39119,10.39133,10.39091,10.39107,27.0,10.39431,10.39445,10.39403,10.3942,36.46,True
'2018-10-04T07:20:00',10.39118,10.39144,10.39078,10.39139,30.0,10.3943,10.39456,10.39398,10.39451,35.55,False
'2018-10-04T07:21:00',10.39118,10.39122,10.39083,10.39095,10.0,10.3943,10.39434,10.39404,10.39407,11.11,True
'2018-10-04T07:22:00',10.39105,10.39134,10.39066,10.39134,30.0,10.39419,10.39446,10.39401,10.39446,30.74,True
'2018-10-04T07:23:00',10.39138,10.39149,10.39127,10.39129,18.0,10.3945,10.39464,10.39439,10.39441,19.85,False
'2018-10-04T07:24:00',10.39129,10.39131,10.39092,10.39115,13.0,10.39441,10.39443,10.39404,10.39427,13.74,True
'2018-10-04T07:25:00',10.39126,10.39144,10.39125,10.39136,16.0,10.39438,10.39458,10.39437,10.39448,16.74,True
'2018-10-04T07:26:00',10.39151,10.39155,10.39148,10.39155,8.0,10.39463,10.39467,10.3946,10.39467,8.37,False
'2018-10-04T07:27:00',10.39127,10.39132,10.39079,10.39096,28.0,10.39439,10.39444,10.39396,10.39408,28.37,True
'2018-10-04T07:28:00',10.39123,10.39151,10.39105,10.39145,12.0,10.39435,10.39463,10.39417,10.39457,12.0,True
'2018-10-04T07:29:00',10.39146,10.39154,10.391,10.3915,18.0,10.39458,10.39466,10.39432,10.39462,18.75,True
'2018-10-04T07:30:00',10.39138,10.39398,10.39089,10.39342,30.0,10.3945,10.3971,10.39421,10.39655,30.37,True
'2018-10-04T07:31:00',10.39353,10.3975,10.39353,10.3975,107.45,10.39667,10.40062,10.39667,10.40062,116.31,True
'2018-10-04T07:32:00',10.39748,10.40109,10.39744,10.4009,65.11,10.4006,10.40433,10.40057,10.40404,72.13,True
'2018-10-04T07:33:00',10.40067,10.40123,10.39797,10.4001,83.68,10.40379,10.40436,10.40124,10.40322,98.65,False
'2018-10-04T07:34:00',10.40015,10.40016,10.40011,10.40011,5.0,10.40327,10.40328,10.40323,10.40323,5.0,True
'2018-10-04T07:35:00',10.40012,10.4003,10.40011,10.4003,12.86,10.40324,10.40342,10.40323,10.40342,11.49,True
'2018-10-04T07:36:00',10.4004,10.40071,10.39588,10.39646,67.86,10.40352,10.40386,10.39894,10.40023,102.24,False
'2018-10-04T07:37:00',10.39646,10.39715,10.39603,10.39603,40.0,10.40023,10.40027,10.39894,10.39894,63.74,True
'2018-10-04T07:38:00',10.39603,10.40022,10.39454,10.40012,81.8,10.39895,10.40396,10.39688,10.40385,113.9,True
'2018-10-04T07:39:00',10.40012,10.40096,10.40005,10.40071,42.0,10.40386,10.40422,10.40342,10.40383,56.58,True
'2018-10-04T07:40:00',10.40071,10.40105,10.40053,10.40105,25.86,10.40383,10.40416,10.40383,10.40416,30.66,True
'2018-10-04T07:41:00',10.40104,10.40154,10.39482,10.39753,127.42,10.40416,10.40479,10.39844,10.40047,201.81,True
'2018-10-04T07:42:00',10.3974,10.40207,10.39547,10.39662,352.37,10.40047,10.40524,10.39894,10.39987,405.85,False
'2018-10-04T07:43:00',10.39665,10.40002,10.39665,10.39933,110.0,10.40048,10.40351,10.40048,10.40247,167.06,False
'2018-10-04T07:44:00',10.39933,10.39948,10.39589,10.39622,95.37,10.40247,10.4026,10.39863,10.39909,127.69,False
'2018-10-04T07:45:00',10.39622,10.39744,10.39585,10.39607,71.97,10.39901,10.39984,10.39859,10.39912,81.53,False
'2018-10-04T07:46:00',10.39607,10.39631,10.39591,10.39605,71.0,10.39885,10.39932,10.39857,10.39886,78.04,True
'2018-10-04T07:47:00',10.39605,10.39661,10.39583,10.39661,56.0,10.39873,10.39973,10.39869,10.39973,72.78,False
'2018-10-04T07:48:00',10.39661,10.39661,10.39582,10.39586,56.0,10.39973,10.39973,10.39894,10.39898,75.98,False
'2018-10-04T07:49:00',10.39586,10.39614,10.39469,10.39497,40.0,10.39898,10.39926,10.39693,10.39735,52.85,False
'2018-10-04T07:50:00',10.39497,10.39497,10.39497,10.39497,2.37,10.39735,10.39735,10.39735,10.39735,2.0,True
'2018-10-04T07:51:00',10.39508,10.39509,10.39501,10.39501,3.0,10.39733,10.39734,10.39721,10.39721,3.0,False
'2018-10-04T07:52:00',10.39501,10.39501,10.39352,10.39389,18.89,10.39721,10.39738,10.39615,10.39705,22.42,False
'2018-10-04T07:53:00',10.39368,10.39368,10.39214,10.39214,38.0,10.39704,10.39704,10.39526,10.39526,49.48,False
'2018-10-04T07:54:00',10.39214,10.39282,10.3914,10.39256,81.2,10.39526,10.39595,10.39452,10.39568,99.57,False
'2018-10-04T07:55:00',10.39261,10.39272,10.3925,10.3925,9.0,10.39574,10.39584,10.39562,10.39562,9.0,False
'2018-10-04T07:56:00',10.39261,10.39262,10.39204,10.39207,25.0,10.39573,10.39576,10.39516,10.39519,26.72,False
'2018-10-04T07:57:00',10.39197,10.39216,10.39109,10.39196,91.14,10.39509,10.39529,10.39423,10.39508,114.04,True
'2018-10-04T07:58:00',10.39196,10.39304,10.39184,10.39207,53.0,10.39508,10.39616,10.39496,10.39519,62.5,False
'2018-10-04T07:59:00',10.39228,10.39242,10.39121,10.39242,43.0,10.3954,10.39556,10.39433,10.39554,49.75,True
'2018-10-04T08:00:00',10.39243,10.39419,10.39211,10.39419,99.57,10.39553,10.39638,10.39521,10.39638,86.86,True
'2018-10-04T08:01:00',10.39419,10.3964,10.39377,10.3959,114.34,10.39645,10.3993,10.39645,10.39864,92.99,True
'2018-10-04T08:02:00',10.3959,10.398,10.3959,10.39617,65.22,10.39864,10.40019,10.39852,10.39854,60.37,False
'2018-10-04T08:03:00',10.39617,10.39617,10.39489,10.39536,62.46,10.39838,10.39893,10.39724,10.39777,67.99,True
'2018-10-04T08:04:00',10.39542,10.39686,10.39542,10.39672,34.44,10.39779,10.39909,10.39779,10.39901,32.0,True
'2018-10-04T08:05:00',10.39672,10.39758,10.39672,10.39728,22.95,10.39901,10.39911,10.39894,10.39911,22.0,True
'2018-10-04T08:06:00',10.39728,10.40012,10.39728,10.40005,75.6,10.39915,10.40238,10.39915,10.40231,87.35,True
'2018-10-04T08:07:00',10.40007,10.40382,10.40007,10.4033,115.74,10.40227,10.40524,10.40227,10.40524,103.83,True
'2018-10-04T08:08:00',10.40341,10.40386,10.40302,10.40333,16.11,10.40524,10.40581,10.40524,10.40554,15.0,True
'2018-10-04T08:09:00',10.40342,10.40596,10.40325,10.40404,70.97,10.40554,10.40805,10.40522,10.40635,71.89,False
'2018-10-04T08:10:00',10.4041,10.40416,10.40177,10.40391,75.29,10.4063,10.40652,10.40409,10.40652,70.53,True
'2018-10-04T08:11:00',10.40378,10.40461,10.40367,10.40447,41.05,10.4064,10.40718,10.40581,10.40659,48.06,False
'2018-10-04T08:12:00',10.40437,10.40444,10.4009,10.4009,49.49,10.40643,10.40659,10.40343,10.404,45.97,False
'2018-10-04T08:13:00',10.40104,10.40174,10.40104,10.40174,41.83,10.40352,10.40447,10.40342,10.40419,43.7,True
'2018-10-04T08:14:00',10.40178,10.40246,10.40163,10.4024,12.74,10.40426,10.40482,10.40424,10.40469,19.86,False
'2018-10-04T08:15:00',10.40238,10.40238,10.40138,10.40175,30.46,10.40455,10.40455,10.40374,10.40409,33.33,False
'2018-10-04T08:16:00',10.40157,10.402,10.40137,10.40178,29.96,10.40378,10.40414,10.40349,10.40409,32.17,True
'2018-10-04T08:17:00',10.40178,10.40235,10.40156,10.40159,18.46,10.40409,10.40473,10.40376,10.4039,20.46,True
'2018-10-04T08:18:00',10.40146,10.40241,10.40146,10.40227,19.98,10.40379,10.40504,10.40379,10.40466,28.09,True
'2018-10-04T08:19:00',10.40235,10.40261,10.40215,10.40258,11.85,10.40466,10.40508,10.40443,10.40508,13.34,True
'2018-10-04T08:20:00',10.40255,10.4032,10.40255,10.40305,11.23,10.40494,10.40535,10.40494,10.40531,13.35,True
'2018-10-04T08:21:00',10.40306,10.40329,10.40276,10.40329,14.72,10.4053,10.40544,10.40519,10.40533,13.22,False
'2018-10-04T08:22:00',10.40256,10.40264,10.40126,10.40233,61.39,10.40488,10.40488,10.40339,10.40475,58.4,False
'2018-10-04T08:23:00',10.40217,10.40237,10.40201,10.40237,12.86,10.40439,10.40476,10.40428,10.40467,9.11,True
'2018-10-04T08:24:00',10.4033,10.40476,10.40166,10.40242,51.3,10.40497,10.40651,10.40422,10.4052,38.69,False
'2018-10-04T08:25:00',10.40302,10.40371,10.40302,10.40371,14.0,10.4055,10.40577,10.4055,10.40577,22.98,True
'2018-10-04T08:26:00',10.40371,10.40385,10.40344,10.4038,23.74,10.40604,10.40604,10.40561,10.40583,32.3,True
'2018-10-04T08:27:00',10.40388,10.40463,10.40332,10.40463,35.48,10.40583,10.40656,10.4056,10.40656,45.49,True
'2018-10-04T08:28:00',10.40477,10.40607,10.40389,10.40389,40.19,10.40683,10.40844,10.40618,10.40618,45.52,True
'2018-10-04T08:29:00',10.40389,10.40814,10.40389,10.40632,105.93,10.40644,10.41069,10.40644,10.40848,90.26,False
'2018-10-04T08:30:00',10.40633,10.40693,10.40601,10.40639,37.86,10.40849,10.40919,10.40817,10.40844,52.03,False
'2018-10-04T08:31:00',10.40646,10.40646,10.40643,10.40643,5.5,10.40844,10.40859,10.40844,10.40859,7.61,False
'2018-10-04T08:32:00',10.40587,10.40587,10.40287,10.40309,91.44,10.40751,10.4078,10.40503,10.40525,83.9,False
'2018-10-04T08:33:00',10.40309,10.40395,10.40309,10.40395,24.11,10.40525,10.40578,10.40525,10.40578,34.2,False
'2018-10-04T08:34:00',10.40395,10.40395,10.39979,10.40058,39.92,10.40574,10.40574,10.40228,10.40286,44.79,True
'2018-10-04T08:35:00',10.40053,10.40443,10.40053,10.40443,60.93,10.40286,10.40656,10.40261,10.40649,66.85,True
'2018-10-04T08:36:00',10.40453,10.4073,10.40414,10.40561,93.74,10.40647,10.40955,10.40647,10.40777,97.01,False
'2018-10-04T08:37:00',10.40561,10.40561,10.40524,10.40527,21.94,10.40764,10.4078,10.40729,10.40729,18.84,False
'2018-10-04T08:38:00',10.40527,10.40527,10.40493,10.40517,15.85,10.40729,10.40729,10.40695,10.40713,15.85,False
'2018-10-04T08:39:00',10.40517,10.40517,10.40498,10.40498,9.0,10.407,10.40713,10.40681,10.40688,9.75,False
'2018-10-04T08:40:00',10.40498,10.40513,10.40448,10.40513,28.32,10.40678,10.40716,10.40629,10.40703,27.61,True
'2018-10-04T08:41:00',10.40501,10.40538,10.40501,10.40538,5.12,10.40716,10.40728,10.40704,10.40725,5.37,True
'2018-10-04T08:42:00',10.40494,10.40571,10.40494,10.40571,10.72,10.40725,10.40778,10.40725,10.40759,9.49,True
'2018-10-04T08:43:00',10.40596,10.40621,10.40464,10.40528,36.8,10.40781,10.4083,10.40692,10.40717,35.85,False
'2018-10-04T08:44:00',10.40488,10.40511,10.4003,10.40097,49.59,10.40717,10.40717,10.40279,10.40322,47.34,False
'2018-10-04T08:45:00',10.40097,10.40281,10.40097,10.40163,53.26,10.40323,10.40509,10.40323,10.40372,53.45,False
'2018-10-04T08:46:00',10.40163,10.40174,10.40116,10.40174,51.89,10.40372,10.40373,10.40331,10.40362,39.45,False
'2018-10-04T08:47:00',10.40109,10.40109,10.39885,10.39902,34.3,10.40294,10.40294,10.40118,10.40121,26.85,False
'2018-10-04T08:48:00',10.39903,10.39903,10.39648,10.39648,63.4,10.40136,10.40136,10.39867,10.39869,46.19,False
'2018-10-04T08:49:00',10.39663,10.39673,10.39558,10.39558,32.83,10.39877,10.39906,10.39777,10.39777,23.59,False
'2018-10-04T08:50:00',10.3956,10.3956,10.39305,10.39376,77.14,10.39777,10.39777,10.39537,10.39557,70.14,False
'2018-10-04T08:51:00',10.39359,10.39386,10.39356,10.39356,12.36,10.39557,10.39577,10.39544,10.39544,11.37,True
'2018-10-04T08:52:00',10.39356,10.39513,10.39144,10.39513,82.76,10.39533,10.39727,10.3936,10.39727,72.65,True
'2018-10-04T08:53:00',10.395,10.39635,10.395,10.39623,37.49,10.39715,10.39801,10.39715,10.39801,45.08,False
'2018-10-04T08:54:00',10.39613,10.39613,10.39387,10.39387,31.08,10.39801,10.39803,10.39583,10.39583,28.74,False
'2018-10-04T08:55:00',10.39389,10.39419,10.39389,10.39419,11.0,10.39583,10.39599,10.39583,10.39599,12.11,False
'2018-10-04T08:56:00',10.39419,10.39419,10.39182,10.39197,51.9,10.39599,10.39599,10.39398,10.39409,47.31,False
'2018-10-04T08:57:00',10.39203,10.39279,10.38937,10.39018,92.83,10.39419,10.39486,10.39151,10.39209,72.19,True
'2018-10-04T08:58:00',10.39034,10.39345,10.39034,10.39295,67.69,10.39249,10.39563,10.39242,10.39483,71.42,True
'2018-10-04T08:59:00',10.39295,10.39403,10.39123,10.39353,98.92,10.39463,10.39598,10.39339,10.39566,101.9,False
'2018-10-04T09:00:00',10.39364,10.39368,10.38858,10.38872,87.72,10.39556,10.3956,10.3905,10.39064,77.34,False
'2018-10-04T09:01:00',10.38855,10.39109,10.38809,10.39099,44.13,10.39047,10.39318,10.38982,10.39291,48.19,False
'2018-10-04T09:02:00',10.39112,10.39112,10.38914,10.39049,54.71,10.39304,10.39304,10.39106,10.39237,56.44,True
'2018-10-04T09:03:00',10.39058,10.39125,10.38727,10.3895,70.15,10.39237,10.39312,10.38954,10.39153,65.98,False
'2018-10-04T09:04:00',10.3894,10.39021,10.38831,10.38835,78.96,10.39176,10.39202,10.39009,10.39042,74.53,False
'2018-10-04T09:05:00',10.38835,10.38835,10.38699,10.38699,48.31,10.39042,10.39042,10.38895,10.38895,43.72,False
'2018-10-04T09:06:00',10.38699,10.38699,10.38386,10.38397,51.56,10.38897,10.38897,10.38579,10.38593,45.44,True
'2018-10-04T09:07:00',10.38396,10.38741,10.38396,10.3866,65.59,10.38596,10.38933,10.38596,10.38849,78.05,False
'2018-10-04T09:08:00',10.38662,10.38671,10.38547,10.38566,29.61,10.38849,10.38849,10.38722,10.38741,32.2,True
'2018-10-04T09:09:00',10.38575,10.38763,10.38568,10.38714,80.59,10.38741,10.38967,10.38741,10.38901,86.78,True
'2018-10-04T09:10:00',10.38701,10.388,10.38659,10.38659,45.74,10.38901,10.38994,10.38847,10.38847,50.78,False
'2018-10-04T09:11:00',10.38659,10.38659,10.38564,10.38565,33.0,10.38845,10.38845,10.38722,10.38744,34.61,False
'2018-10-04T09:12:00',10.38572,10.38576,10.38341,10.38343,56.37,10.38744,10.38749,10.38545,10.3855,61.59,True
'2018-10-04T09:13:00',10.38353,10.38635,10.38353,10.3847,57.6,10.38559,10.38872,10.38559,10.38695,59.73,False
'2018-10-04T09:14:00',10.38434,10.38511,10.38375,10.3847,43.49,10.38626,10.38703,10.38567,10.38637,47.83,True
'2018-10-04T09:15:00',10.3847,10.38735,10.3842,10.38467,52.84,10.38636,10.38909,10.3863,10.38651,56.06,False
'2018-10-04T09:16:00',10.38467,10.38467,10.38335,10.38456,34.11,10.38633,10.38653,10.38527,10.38637,35.89,True
'2018-10-04T09:17:00',10.38456,10.38481,10.38433,10.38456,47.5,10.38644,10.38669,10.38622,10.38644,54.1,False
'2018-10-04T09:18:00',10.38456,10.38481,10.38429,10.38459,83.37,10.38644,10.38664,10.38622,10.38647,83.86,False
'2018-10-04T09:19:00',10.38466,10.38476,10.38438,10.38461,38.0,10.38647,10.38653,10.38622,10.38647,39.86,True
'2018-10-04T09:20:00',10.38459,10.38481,10.38387,10.38412,71.24,10.38639,10.38648,10.38564,10.38593,72.96,False
'2018-10-04T09:21:00',10.3841,10.38416,10.38352,10.38381,104.71,10.38593,10.38608,10.38542,10.38565,94.86,True
'2018-10-04T09:22:00',10.38396,10.38431,10.38263,10.38348,69.9,10.38569,10.38621,10.38469,10.38529,64.25,False
'2018-10-04T09:23:00',10.38356,10.38356,10.38232,10.38325,60.34,10.38529,10.38529,10.38424,10.38499,60.85,True
'2018-10-04T09:24:00',10.38334,10.38375,10.38111,10.38111,59.79,10.38517,10.38566,10.38303,10.38303,56.61,False
'2018-10-04T09:25:00',10.38109,10.38121,10.37978,10.38074,36.33,10.38301,10.38313,10.3817,10.38266,35.71,True
'2018-10-04T09:26:00',10.38074,10.38314,10.38009,10.38277,68.71,10.38266,10.38506,10.38193,10.38469,74.32,False
'2018-10-04T09:27:00',10.38274,10.38274,10.38163,10.38194,40.2,10.38466,10.38466,10.38343,10.38374,36.0,False
'2018-10-04T09:28:00',10.38194,10.38195,10.38169,10.38195,13.0,10.3836,10.38374,10.38351,10.38369,13.5,False
'2018-10-04T09:29:00',10.38186,10.38186,10.38021,10.38073,56.94,10.38369,10.3837,10.38213,10.38329,50.94,False
'2018-10-04T09:30:00',10.38073,10.38089,10.37944,10.37997,54.3,10.38326,10.38332,10.38138,10.38204,46.46,False
'2018-10-04T09:31:00',10.37997,10.38061,10.37997,10.38056,27.21,10.38204,10.38244,10.38204,10.38244,22.87,True
'2018-10-04T09:32:00',10.38059,10.38061,10.37959,10.38018,30.48,10.38244,10.38256,10.38139,10.38189,26.72,False
'2018-10-04T09:33:00',10.38018,10.38018,10.37988,10.38018,11.74,10.38193,10.38202,10.38193,10.38202,12.12,True
'2018-10-04T09:34:00',10.38018,10.38042,10.37948,10.37968,20.75,10.38198,10.38231,10.3814,10.3814,20.0,False
'2018-10-04T09:35:00',10.37968,10.37968,10.3795,10.37956,5.0,10.38146,10.38146,10.38122,10.38137,5.0,True
'2018-10-04T09:36:00',10.37954,10.37979,10.37949,10.37979,19.0,10.38137,10.38137,10.38095,10.38132,19.0,True
'2018-10-04T09:37:00',10.37963,10.38006,10.37963,10.38006,93.2,10.38144,10.38214,10.38136,10.38194,87.74,True
'2018-10-04T09:38:00',10.38006,10.38031,10.38006,10.38031,14.74,10.38193,10.3823,10.3819,10.38218,14.12,True
'2018-10-04T09:39:00',10.38031,10.38056,10.3803,10.38056,26.23,10.38209,10.38244,10.38209,10.38222,24.5,True
'2018-10-04T09:40:00',10.38056,10.38079,10.37968,10.38055,75.18,10.3822,10.38255,10.38167,10.38243,68.87,False
'2018-10-04T09:41:00',10.38056,10.38056,10.37934,10.37941,43.66,10.38243,10.38244,10.38054,10.38099,34.0,False
'2018-10-04T09:42:00',10.37943,10.38005,10.37942,10.37963,66.78,10.38099,10.38195,10.38099,10.38143,47.5,False
'2018-10-04T09:43:00',10.37956,10.37976,10.37931,10.37949,90.88,10.38123,10.38151,10.38118,10.38129,76.0,False
'2018-10-04T09:44:00',10.37939,10.37951,10.37907,10.37929,40.35,10.38129,10.38139,10.38089,10.38108,32.5,True
'2018-10-04T09:45:00',10.37887,10.38051,10.37786,10.38011,58.94,10.38094,10.38293,10.37981,10.38218,53.96,False
'2018-10-04T09:46:00',10.38012,10.38028,10.38002,10.38017,25.97,10.38219,10.38235,10.38214,10.38223,18.49,True
'2018-10-04T09:47:00',10.3803,10.38036,10.37958,10.38036,27.24,10.38224,10.38228,10.38148,10.38217,26.0,True
'2018-10-04T09:48:00',10.38046,10.38075,10.38041,10.38056,19.5,10.38238,10.38267,10.38232,10.38243,19.5,False
'2018-10-04T09:49:00',10.38056,10.38069,10.3795,10.37967,48.23,10.38244,10.38251,10.38098,10.38144,48.87,True
'2018-10-04T09:50:00',10.37962,10.38171,10.3785,10.38027,86.4,10.38144,10.38384,10.38016,10.38221,81.57,False
'2018-10-04T09:51:00',10.38026,10.38026,10.37973,10.37975,10.74,10.38218,10.38218,10.38166,10.38167,10.0,True
'2018-10-04T09:52:00',10.37968,10.3815,10.37947,10.38107,32.82,10.38157,10.38342,10.38139,10.38314,28.74,True
'2018-10-04T09:53:00',10.38095,10.38345,10.38071,10.38329,85.12,10.38302,10.38552,10.38279,10.38536,77.96,True
'2018-10-04T09:54:00',10.38329,10.38441,10.38252,10.38346,58.16,10.38538,10.38641,10.38453,10.38538,64.48,False
'2018-10-04T09:55:00',10.38346,10.38346,10.38186,10.38251,70.53,10.38538,10.38538,10.38345,10.38392,64.37,False
'2018-10-04T09:56:00',10.38252,10.38263,10.38237,10.38263,22.48,10.38392,10.38422,10.38392,10.38422,20.0,True
'2018-10-04T09:57:00',10.38248,10.3834,10.38248,10.3834,31.85,10.38422,10.38527,10.38422,10.38526,25.62,True
'2018-10-04T09:58:00',10.3834,10.38776,10.38339,10.38575,131.19,10.38528,10.39025,10.38528,10.38796,111.36,False
'2018-10-04T09:59:00',10.38565,10.38565,10.38416,10.38479,209.62,10.38788,10.38788,10.38622,10.38667,179.53,False
'2018-10-04T10:00:00',10.38479,10.38568,10.38479,10.38535,30.12,10.38665,10.38756,10.38642,10.38734,29.0,True
'2018-10-04T10:01:00',10.38534,10.3865,10.38534,10.38616,66.05,10.3873,10.38825,10.3872,10.38804,65.76,False
'2018-10-04T10:02:00',10.38616,10.38616,10.38521,10.38522,18.33,10.38795,10.38795,10.3872,10.38727,15.0,False
'2018-10-04T10:03:00',10.38535,10.38568,10.38521,10.3854,18.73,10.38727,10.38727,10.38698,10.38704,17.0,True
'2018-10-04T10:04:00',10.38544,10.38581,10.38544,10.38575,18.46,10.38724,10.38769,10.38724,10.38769,16.0,True
'2018-10-04T10:05:00',10.38575,10.38608,10.38574,10.38608,18.37,10.38757,10.38794,10.38757,10.3878,16.0,True
'2018-10-04T10:06:00',10.38601,10.38754,10.38601,10.38754,19.74,10.3878,10.38977,10.3878,10.38977,19.35,False
'2018-10-04T10:07:00',10.38755,10.38755,10.38576,10.38588,41.18,10.38974,10.38974,10.38743,10.38778,39.24,False
'2018-10-04T10:08:00',10.38588,10.38623,10.38579,10.38623,18.74,10.38773,10.38822,10.3875,10.38822,18.5,True
'2018-10-04T10:09:00',10.38628,10.38645,10.38538,10.3859,19.74,10.38823,10.38823,10.3873,10.38782,19.5,False
'2018-10-04T10:10:00',10.38564,10.38622,10.38557,10.38622,35.57,10.38783,10.38824,10.38765,10.38824,31.5,True
'2018-10-04T10:11:00',10.38622,10.38653,10.38622,10.38629,21.37,10.38824,10.38845,10.38817,10.38817,22.85,False
'2018-10-04T10:12:00',10.38639,10.38639,10.38615,10.38629,7.37,10.38817,10.38822,10.38806,10.38822,7.0,True
'2018-10-04T10:13:00',10.38631,10.38642,10.3863,10.38642,7.0,10.38823,10.38834,10.38822,10.38834,7.0,True
'2018-10-04T10:14:00',10.38633,10.38712,10.38598,10.38679,50.08,10.38825,10.38903,10.3879,10.38862,47.37,False
'2018-10-04T10:15:00',10.38679,10.38679,10.38606,10.38656,39.74,10.38859,10.38859,10.38794,10.38844,40.37,True
'2018-10-04T10:16:00',10.38657,10.38736,10.38656,10.38679,42.19,10.38846,10.38926,10.38844,10.3886,36.62,False
'2018-10-04T10:17:00',10.38679,10.38698,10.38657,10.38676,25.87,10.38867,10.38872,10.38847,10.38858,26.0,False
'2018-10-04T10:18:00',10.3867,10.38693,10.38604,10.38621,59.83,10.38858,10.38879,10.38738,10.38738,56.0,False
'2018-10-04T10:19:00',10.38626,10.38689,10.38609,10.38684,34.24,10.38738,10.38882,10.38738,10.38882,33.87,True
'2018-10-04T10:20:00',10.38684,10.3869,10.38603,10.38645,65.88,10.38854,10.38882,10.38765,10.38813,53.5,False
'2018-10-04T10:21:00',10.38649,10.38685,10.3863,10.38651,26.61,10.38813,10.38863,10.38795,10.38795,27.25,False
'2018-10-04T10:22:00',10.38651,10.38667,10.38651,10.38664,19.55,10.38838,10.38838,10.38821,10.38821,18.0,True
'2018-10-04T10:23:00',10.38664,10.38669,10.38614,10.38637,37.15,10.38821,10.38849,10.38796,10.38813,35.24,False
'2018-10-04T10:24:00',10.38641,10.38647,10.38524,10.38556,56.04,10.38813,10.38839,10.38692,10.38732,55.22,True
'2018-10-04T10:25:00',10.38556,10.38667,10.38489,10.38513,205.89,10.38743,10.38844,10.38681,10.38697,196.94,False
'2018-10-04T10:26:00',10.38523,10.38556,10.38456,10.38456,171.91,10.38697,10.38756,10.38637,10.38637,148.94,False
'2018-10-04T10:27:00',10.38461,10.38556,10.38345,10.38354,144.98,10.38644,10.38744,10.38537,10.38549,132.07,False
'2018-10-04T10:28:00',10.38362,10.38373,10.38154,10.38226,130.57,10.38555,10.38565,10.38342,10.38418,119.96,True
'2018-10-04T10:29:00',10.382,10.38394,10.38066,10.38237,134.35,10.38373,10.38586,10.38258,10.38431,127.2,False
'2018-10-04T10:30:00',10.38225,10.38313,10.38101,10.38156,161.78,10.38417,10.38519,10.38308,10.38344,141.15,False
'2018-10-04T10:31:00',10.38179,10.38262,10.3816,10.38231,157.34,10.38367,10.38467,10.38349,10.38419,132.49,False
'2018-10-04T10:32:00',10.38231,10.38269,10.37976,10.37976,137.18,10.38409,10.38444,10.38151,10.38177,136.84,False
'2018-10-04T10:33:00',10.3798,10.38242,10.37946,10.37965,149.61,10.38187,10.38457,10.38143,10.38167,126.41,False
'2018-10-04T10:34:00',10.37976,10.38034,10.37809,10.37885,158.36,10.38179,10.38226,10.38004,10.3808,131.8,False
'2018-10-04T10:35:00',10.37885,10.37949,10.37833,10.37895,152.92,10.38081,10.38148,10.38001,10.38113,128.35,True
'2018-10-04T10:36:00',10.37904,10.38213,10.37896,10.37964,162.01,10.38106,10.38421,10.38106,10.38174,124.5,False
'2018-10-04T10:37:00',10.37959,10.3806,10.37944,10.38024,62.59,10.38174,10.38269,10.38162,10.3822,48.87,True
'2018-10-04T10:38:00',10.38037,10.38124,10.38037,10.38122,32.1,10.38257,10.38327,10.38256,10.38324,29.85,True
'2018-10-04T10:39:00',10.38123,10.38235,10.38123,10.38179,99.68,10.38336,10.38439,10.38336,10.3839,80.85,True
'2018-10-04T10:40:00',10.38199,10.38366,10.38023,10.38023,190.96,10.38393,10.38591,10.38241,10.38241,154.84,False
'2018-10-04T10:41:00',10.38028,10.38074,10.37863,10.37863,112.64,10.3824,10.38309,10.38053,10.38053,93.47,True
'2018-10-04T10:42:00',10.37844,10.3815,10.3782,10.37938,141.6,10.38033,10.38392,10.38,10.38174,128.54,False
'2018-10-04T10:43:00',10.3795,10.38064,10.37935,10.38064,70.84,10.38151,10.38253,10.38126,10.38237,69.61,True
'2018-10-04T10:44:00',10.38087,10.38136,10.37875,10.37891,91.53,10.38276,10.38329,10.38081,10.38093,83.81,False
'2018-10-04T10:45:00',10.37898,10.38088,10.37891,10.38059,91.62,10.38104,10.38285,10.38092,10.38272,91.98,True
'2018-10-04T10:46:00',10.38059,10.38097,10.37945,10.37951,65.97,10.38269,10.38297,10.38151,10.38157,75.61,False
'2018-10-04T10:47:00',10.37961,10.38087,10.37961,10.38069,53.87,10.38164,10.38291,10.38162,10.38269,58.45,False
'2018-10-04T10:48:00',10.38069,10.38075,10.37943,10.37948,93.91,10.38262,10.38271,10.38161,10.38162,92.73,True
'2018-10-04T10:49:00',10.37949,10.38119,10.37949,10.38067,100.35,10.38158,10.38329,10.38158,10.38288,85.18,False
'2018-10-04T10:50:00',10.38077,10.38101,10.37847,10.38003,90.83,10.38287,10.38312,10.38,10.38201,83.24,True
'2018-10-04T10:51:00',10.38003,10.3824,10.38001,10.38212,44.35,10.38217,10.38444,10.38202,10.38426,46.56,False
'2018-10-04T10:52:00',10.38212,10.38212,10.37918,10.37965,72.81,10.3843,10.3843,10.38131,10.3818,60.8,False
'2018-10-04T10:53:00',10.37965,10.37965,10.37837,10.37866,91.8,10.3818,10.3818,10.38032,10.3808,62.87,False
'2018-10-04T10:54:00',10.37866,10.37947,10.37791,10.37947,73.74,10.38077,10.3817,10.38004,10.3817,73.24,True
'2018-10-04T10:55:00',10.37947,10.38,10.37841,10.37841,55.12,10.3817,10.38221,10.38079,10.38079,46.67,False
'2018-10-04T10:56:00',10.37924,10.37928,10.37856,10.37856,16.22,10.38108,10.38114,10.38074,10.38076,16.85,False
'2018-10-04T10:57:00',10.37915,10.37915,10.37851,10.37866,25.0,10.38076,10.38079,10.38001,10.38026,28.7,True
'2018-10-04T10:58:00',10.37866,10.37916,10.3786,10.37881,67.74,10.38031,10.3808,10.38031,10.38071,67.37,False
'2018-10-04T10:59:00',10.37874,10.37874,10.37753,10.37797,95.48,10.38059,10.38059,10.3791,10.38,102.39,True
'2018-10-04T11:00:00',10.37796,10.3843,10.37796,10.38333,155.12,10.38,10.38655,10.38,10.38546,166.26,False
'2018-10-04T11:01:00',10.38307,10.38402,10.38299,10.38347,40.71,10.38532,10.38594,10.38524,10.3854,42.09,True
'2018-10-04T11:02:00',10.38347,10.38562,10.38347,10.38562,27.7,10.38553,10.38768,10.38553,10.38768,20.0,True
'2018-10-04T11:03:00',10.38562,10.38653,10.38562,10.38591,27.69,10.38768,10.3886,10.38768,10.38797,23.84,True
'2018-10-04T11:04:00',10.38604,10.38817,10.38543,10.38816,68.16,10.38808,10.39025,10.38752,10.39024,80.61,True
'2018-10-04T11:05:00',10.38816,10.38889,10.38593,10.38667,96.08,10.39024,10.39095,10.38822,10.38869,121.39,False
'2018-10-04T11:06:00',10.38715,10.3878,10.38652,10.38724,187.82,10.38916,10.39007,10.38858,10.38922,266.31,False
'2018-10-04T11:07:00',10.38725,10.38768,10.38505,10.38665,181.33,10.38944,10.38981,10.38707,10.38853,235.33,True
'2018-10-04T11:08:00',10.38665,10.38872,10.38665,10.38792,91.37,10.38853,10.39042,10.38851,10.38968,127.72,False
'2018-10-04T11:09:00',10.38792,10.38809,10.38695,10.38743,105.37,10.38968,10.38991,10.38884,10.38922,151.69,False
'2018-10-04T11:10:00',10.38761,10.38794,10.38687,10.38687,45.0,10.38922,10.38966,10.38867,10.38867,57.03,True
'2018-10-04T11:11:00',10.38687,10.38866,10.3861,10.38828,112.83,10.38857,10.39054,10.38779,10.39005,129.44,False
'2018-10-04T11:12:00',10.38828,10.38828,10.38714,10.38744,78.32,10.39005,10.39005,10.38922,10.3895,89.82,False
'2018-10-04T11:13:00',10.38749,10.38803,10.38637,10.38718,122.91,10.3895,10.39003,10.38787,10.38925,140.02,True
'2018-10-04T11:14:00',10.38687,10.38939,10.38673,10.38926,52.2,10.38893,10.39145,10.3886,10.39123,58.7,False
'2018-10-04T11:15:00',10.38897,10.38938,10.38768,10.38777,35.8,10.39122,10.39138,10.38974,10.38983,30.97,False
'2018-10-04T11:16:00',10.38779,10.38921,10.38743,10.3891,82.97,10.38986,10.39123,10.38949,10.3911,92.97,False
'2018-10-04T11:17:00',10.3891,10.38926,10.38898,10.38926,87.0,10.3911,10.39113,10.39064,10.39107,88.98,True
'2018-10-04T11:18:00',10.38926,10.38932,10.3888,10.38932,24.37,10.39105,10.39105,10.39055,10.39101,25.0,True
'2018-10-04T11:19:00',10.38939,10.38982,10.38913,10.38941,36.31,10.39127,10.3918,10.39097,10.39114,30.71,False
'2018-10-04T11:20:00',10.38932,10.38932,10.38929,10.38929,2.0,10.39114,10.39114,10.39114,10.39114,2.0,True
'2018-10-04T11:21:00',10.38929,10.39017,10.38929,10.39012,29.85,10.39104,10.39188,10.39104,10.39187,25.5,True
'2018-10-04T11:22:00',10.39013,10.39043,10.38861,10.38871,40.96,10.39187,10.39236,10.39051,10.39051,43.26,False
'2018-10-04T11:23:00',10.38871,10.38871,10.38842,10.38848,12.59,10.39072,10.39072,10.39034,10.39044,12.24,True
'2018-10-04T11:24:00',10.38877,10.39001,10.38877,10.39001,21.98,10.39044,10.39198,10.39044,10.39188,16.37,True
'2018-10-04T11:25:00',10.38996,10.39055,10.38994,10.39055,29.71,10.39188,10.39221,10.39185,10.39221,25.74,True
'2018-10-04T11:26:00',10.39059,10.39081,10.39035,10.39051,27.96,10.39219,10.39233,10.39198,10.39219,25.37,True
'2018-10-04T11:27:00',10.39051,10.3918,10.39051,10.39108,57.98,10.39206,10.39322,10.39203,10.39263,55.87,False
'2018-10-04T11:28:00',10.39108,10.39108,10.38986,10.391,63.35,10.39279,10.39285,10.39169,10.39284,62.85,True
'2018-10-04T11:29:00',10.391,10.39147,10.391,10.39125,38.0,10.39289,10.39323,10.39289,10.39323,44.46,False
'2018-10-04T11:30:00',10.39125,10.39125,10.38984,10.39032,44.59,10.39313,10.39316,10.39176,10.39224,46.09,False
'2018-10-04T11:31:00',10.39032,10.39086,10.39002,10.39026,37.86,10.39224,10.39284,10.39195,10.39218,38.24,False
'2018-10-04T11:32:00',10.39016,10.39042,10.3889,10.38895,34.87,10.39208,10.39234,10.39067,10.39077,38.12,False
'2018-10-04T11:33:00',10.38895,10.3895,10.38895,10.3895,25.5,10.39076,10.39123,10.39076,10.39103,25.6,False
'2018-10-04T11:34:00',10.38933,10.38933,10.38844,10.389,33.0,10.39103,10.39107,10.39033,10.39092,35.59,True
'2018-10-04T11:35:00',10.38906,10.39059,10.38906,10.3895,59.31,10.39095,10.39245,10.3909,10.39124,57.1,True
'2018-10-04T11:36:00',10.3895,10.39088,10.3893,10.39047,57.23,10.39132,10.3928,10.39112,10.39239,60.94,False
'2018-10-04T11:37:00',10.39047,10.39047,10.38868,10.38896,47.6,10.39237,10.39237,10.39058,10.39088,47.33,False
'2018-10-04T11:38:00',10.38906,10.38918,10.38823,10.38829,44.12,10.39098,10.39099,10.39014,10.39026,43.5,True
'2018-10-04T11:39:00',10.38823,10.38937,10.38647,10.3893,75.2,10.39026,10.39138,10.38851,10.39123,71.41,True
'2018-10-04T11:40:00',10.3893,10.39149,10.3893,10.3913,50.37,10.39123,10.39356,10.39123,10.39336,65.11,False
'2018-10-04T11:41:00',10.3914,10.39148,10.39064,10.39071,22.0,10.39343,10.39355,10.39271,10.39277,29.06,False
'2018-10-04T11:42:00',10.39061,10.39078,10.39058,10.39066,19.74,10.39277,10.39284,10.39264,10.39273,25.45,False
'2018-10-04T11:43:00',10.39066,10.39066,10.39043,10.39056,18.74,10.39273,10.39273,10.39251,10.39262,24.44,True
'2018-10-04T11:44:00',10.39055,10.39078,10.39055,10.39078,5.0,10.39261,10.39285,10.39261,10.39285,6.87,True
'2018-10-04T11:45:00',10.39092,10.39251,10.39092,10.39251,35.37,10.39303,10.39447,10.39303,10.39447,57.19,True
'2018-10-04T11:46:00',10.39251,10.39316,10.39112,10.39141,64.87,10.39447,10.39523,10.39319,10.39347,88.11,False
'2018-10-04T11:47:00',10.39158,10.39209,10.39158,10.39169,37.5,10.39364,10.39416,10.39364,10.39375,41.97,False
'2018-10-04T11:48:00',10.39182,10.39182,10.39057,10.39089,33.37,10.39389,10.39389,10.39264,10.39313,39.43,False
'2018-10-04T11:49:00',10.39089,10.39089,10.39007,10.39049,28.5,10.39313,10.39313,10.3922,10.39235,32.34,False
'2018-10-04T11:50:00',10.39017,10.39046,10.38931,10.38945,27.0,10.39224,10.39237,10.39138,10.3914,33.45,False
'2018-10-04T11:51:00',10.38945,10.38946,10.38883,10.38944,25.0,10.3914,10.3916,10.39082,10.39136,28.46,True
'2018-10-04T11:52:00',10.38944,10.39133,10.38938,10.39133,36.74,10.39136,10.39326,10.39131,10.39326,42.91,True
'2018-10-04T11:53:00',10.39133,10.39146,10.3898,10.39016,64.11,10.39324,10.39336,10.39173,10.39216,75.35,False
'2018-10-04T11:54:00',10.39023,10.39023,10.38932,10.38932,50.99,10.39215,10.39216,10.39104,10.3912,55.96,False
'2018-10-04T11:55:00',10.38932,10.38951,10.38719,10.38849,83.81,10.39114,10.39148,10.38942,10.39047,87.24,True
'2018-10-04T11:56:00',10.38869,10.38962,10.38768,10.38818,79.05,10.39061,10.39154,10.38954,10.3903,76.83,False
'2018-10-04T11:57:00',10.38831,10.38849,10.38765,10.38837,89.55,10.3903,10.39041,10.38952,10.39029,84.9,True
'2018-10-04T11:58:00',10.38838,10.39059,10.38749,10.39059,75.6,10.3903,10.39241,10.38927,10.39231,81.31,True
'2018-10-04T11:59:00',10.39061,10.39243,10.39048,10.3924,60.37,10.39229,10.39432,10.39229,10.39425,74.46,True
'2018-10-04T12:00:00',10.39251,10.39561,10.39251,10.39558,61.0,10.39425,10.39757,10.39425,10.39742,73.77,True
'2018-10-04T12:01:00',10.39558,10.39702,10.39558,10.39611,58.33,10.39743,10.39896,10.39743,10.39775,54.47,False
'2018-10-04T12:02:00',10.39611,10.39611,10.39584,10.39607,20.0,10.39783,10.39804,10.39776,10.39804,22.47,True
'2018-10-04T12:03:00',10.39607,10.39655,10.39583,10.39655,43.74,10.39804,10.39837,10.39774,10.39824,45.42,True
'2018-10-04T12:04:00',10.3965,10.39961,10.39647,10.39958,78.0,10.39813,10.40143,10.39813,10.4012,99.41,True
'2018-10-04T12:05:00',10.39958,10.4004,10.39719,10.39719,80.75,10.4013,10.40246,10.39912,10.39912,75.1,False
'2018-10-04T12:06:00',10.3971,10.3971,10.39624,10.39628,58.82,10.39902,10.39906,10.39812,10.39812,46.0,False
'2018-10-04T12:07:00',10.39635,10.39635,10.39589,10.396,23.48,10.39827,10.39827,10.39794,10.39802,22.37,False
'2018-10-04T12:08:00',10.396,10.39616,10.39598,10.39616,13.0,10.39792,10.39808,10.3979,10.39808,13.12,True
'2018-10-04T12:09:00',10.39617,10.39793,10.39566,10.39793,76.29,10.39809,10.39985,10.39748,10.39985,83.15,True
'2018-10-04T12:10:00',10.39816,10.39932,10.39816,10.39899,43.35,10.40009,10.40124,10.40009,10.40085,47.32,False
'2018-10-04T12:11:00',10.39899,10.39899,10.3989,10.39894,5.0,10.40082,10.40087,10.40082,10.40086,5.0,True
'2018-10-04T12:12:00',10.39895,10.39904,10.39586,10.39586,67.99,10.40087,10.40087,10.39764,10.39764,71.82,False
'2018-10-04T12:13:00',10.39583,10.39709,10.39543,10.39575,58.8,10.39775,10.39902,10.39735,10.39767,54.09,False
'2018-10-04T12:14:00',10.39577,10.39581,10.39542,10.39548,27.0,10.39769,10.39773,10.39735,10.3975,32.2,False
'2018-10-04T12:15:00',10.39548,10.39548,10.39246,10.39333,138.6,10.39749,10.39749,10.39424,10.39546,155.4,False
'2018-10-04T12:16:00',10.39327,10.39374,10.39196,10.39296,74.37,10.39546,10.3958,10.3939,10.39428,101.89,False
'2018-10-04T12:17:00',10.39266,10.39286,10.39216,10.39216,30.5,10.39428,10.39479,10.39376,10.39376,37.94,False
'2018-10-04T12:18:00',10.39206,10.39266,10.39206,10.39256,19.0,10.39376,10.39399,10.39376,10.39396,22.2,True
'2018-10-04T12:19:00',10.39276,10.39276,10.38998,10.39016,38.89,10.39396,10.39396,10.39176,10.39182,43.44,False
'2018-10-04T12:20:00',10.39016,10.39038,10.38882,10.38911,92.78,10.39182,10.39225,10.39091,10.39118,103.36,False
'2018-10-04T12:21:00',10.38916,10.3898,10.38825,10.38874,97.18,10.39118,10.3918,10.39006,10.39079,98.06,False
'2018-10-04T12:22:00',10.38856,10.38956,10.38826,10.38866,123.57,10.39076,10.39163,10.38992,10.39044,123.72,True
'2018-10-04T12:23:00',10.38886,10.3897,10.38806,10.38806,119.6,10.39059,10.39175,10.38968,10.3899,119.19,False
'2018-10-04T12:24:00',10.38806,10.38892,10.38736,10.38746,121.94,10.38979,10.39098,10.38902,10.38902,132.52,False
'2018-10-04T12:25:00',10.38726,10.38806,10.38646,10.38806,101.4,10.38868,10.38989,10.3885,10.3898,97.18,True
'2018-10-04T12:26:00',10.38806,10.38936,10.38796,10.38886,146.41,10.38995,10.39128,10.38978,10.39022,125.67,True
'2018-10-04T12:27:00',10.38855,10.39037,10.38786,10.3902,128.06,10.39022,10.39243,10.38964,10.39199,119.17,True
'2018-10-04T12:28:00',10.3902,10.39092,10.38966,10.39024,137.04,10.39211,10.3929,10.39152,10.39216,121.94,False
'2018-10-04T12:29:00',10.39024,10.39024,10.38889,10.38925,180.04,10.39216,10.39219,10.39065,10.39125,194.52,False
'2018-10-04T12:30:00',10.38925,10.3901,10.38878,10.38936,150.0,10.39121,10.39206,10.39037,10.39134,133.72,False
'2018-10-04T12:31:00',10.38919,10.39015,10.38919,10.38966,81.83,10.39126,10.39184,10.39075,10.39127,84.8,False
'2018-10-04T12:32:00',10.38966,10.38986,10.38696,10.38696,85.13,10.39154,10.39157,10.38882,10.38882,76.32,False
'2018-10-04T12:33:00',10.38705,10.38746,10.38635,10.3871,172.47,10.38894,10.38919,10.38795,10.38908,156.77,False
'2018-10-04T12:34:00',10.38692,10.38727,10.38577,10.38655,141.36,10.3889,10.38932,10.38762,10.38859,116.71,True
'2018-10-04T12:35:00',10.3867,10.38747,10.38496,10.38576,156.28,10.38868,10.38951,10.38696,10.38782,126.44,False
'2018-10-04T12:36:00',10.38576,10.38634,10.38475,10.38526,134.7,10.38782,10.3884,10.38689,10.38709,121.38,False
'2018-10-04T12:37:00',10.38516,10.38572,10.38411,10.38467,129.96,10.38705,10.38768,10.38591,10.38683,97.21,False
'2018-10-04T12:38:00',10.38467,10.38477,10.38367,10.38395,91.82,10.38668,10.38695,10.38573,10.38616,63.0,True
'2018-10-04T12:39:00',10.38391,10.38576,10.38366,10.384,104.49,10.38602,10.38781,10.38556,10.38583,82.23,True
'2018-10-04T12:40:00',10.384,10.38703,10.384,10.38546,107.92,10.38593,10.38929,10.38593,10.38723,86.82,False
'2018-10-04T12:41:00',10.3855,10.38575,10.38396,10.3845,73.87,10.38723,10.38723,10.38582,10.38657,57.49,False
'2018-10-04T12:42:00',10.38463,10.38468,10.38406,10.38456,49.77,10.38665,10.38672,10.38613,10.38648,41.74,True
'2018-10-04T12:43:00',10.38466,10.38717,10.38466,10.38712,34.84,10.38648,10.38922,10.38648,10.38919,33.97,True
'2018-10-04T12:44:00',10.38713,10.3881,10.38711,10.3881,28.87,10.38919,10.39001,10.38917,10.39001,35.17,False
'2018-10-04T12:45:00',10.38794,10.38794,10.38638,10.38651,41.95,10.39001,10.39002,10.38817,10.38832,36.48,False
'2018-10-04T12:46:00',10.38651,10.38674,10.38536,10.38536,60.45,10.38812,10.38868,10.38735,10.38735,56.07,False
'2018-10-04T12:47:00',10.38549,10.3865,10.38489,10.38591,134.93,10.3875,10.38856,10.38664,10.38798,124.99,False
'2018-10-04T12:48:00',10.38591,10.38639,10.38515,10.38639,28.35,10.38798,10.38843,10.38695,10.38843,30.22,True
'2018-10-04T12:49:00',10.3864,10.38786,10.38546,10.38566,74.04,10.38847,10.39007,10.38746,10.38746,72.27,False
'2018-10-04T12:50:00',10.38566,10.38609,10.38536,10.38599,34.71,10.38745,10.38815,10.38735,10.38815,31.86,True
'2018-10-04T12:51:00',10.38599,10.38631,10.38485,10.38536,59.42,10.38812,10.38837,10.38669,10.38754,51.22,False
'2018-10-04T12:52:00',10.38542,10.38634,10.38542,10.38562,31.95,10.38758,10.38822,10.38743,10.38765,27.12,False
'2018-10-04T12:53:00',10.38562,10.38592,10.38562,10.38562,39.55,10.3875,10.38773,10.38745,10.38752,35.0,False
'2018-10-04T12:54:00',10.38585,10.38585,10.38561,10.38577,21.35,10.38756,10.38768,10.3875,10.38755,19.0,True
'2018-10-04T12:55:00',10.38596,10.38775,10.38596,10.38726,52.46,10.38755,10.3897,10.38755,10.38951,57.06,True
'2018-10-04T12:56:00',10.38749,10.39278,10.38747,10.39194,139.42,10.38969,10.39537,10.38958,10.39389,132.42,True
'2018-10-04T12:57:00',10.39196,10.39328,10.39045,10.39052,52.15,10.394,10.39534,10.39251,10.39259,41.11,False
'2018-10-04T12:58:00',10.39053,10.39094,10.3898,10.39011,41.23,10.3926,10.39301,10.39187,10.39217,53.3,True
'2018-10-04T12:59:00',10.39014,10.39141,10.39014,10.39104,55.46,10.39222,10.39347,10.39222,10.3931,64.28,True
'2018-10-04T13:00:00',10.39101,10.39148,10.39096,10.39148,30.09,10.39307,10.39367,10.39305,10.39363,32.82,True
'2018-10-04T13:01:00',10.39153,10.393,10.39153,10.393,17.37,10.39369,10.39505,10.39369,10.39505,23.46,True
'2018-10-04T13:02:00',10.39299,10.39399,10.39299,10.39336,54.34,10.39505,10.39591,10.39504,10.39528,56.78,False
'2018-10-04T13:03:00',10.39335,10.39336,10.39304,10.3932,29.0,10.39527,10.39528,10.395,10.39512,32.22,False
'2018-10-04T13:04:00',10.39323,10.3933,10.39067,10.39081,51.47,10.39515,10.39522,10.39259,10.39273,49.46,False
'2018-10-04T13:05:00',10.39091,10.39135,10.39062,10.39107,56.69,10.39283,10.39336,10.39254,10.39299,54.6,True
'2018-10-04T13:06:00',10.39114,10.39398,10.39114,10.39352,77.2,10.39306,10.39566,10.39306,10.39544,75.93,False
'2018-10-04T13:07:00',10.39351,10.39386,10.39261,10.39261,64.45,10.39543,10.39575,10.39454,10.39478,70.28,False
'2018-10-04T13:08:00',10.39259,10.39279,10.39115,10.39183,40.45,10.3948,10.3948,10.39335,10.39375,38.09,True
'2018-10-04T13:09:00',10.39186,10.39796,10.39184,10.3942,124.03,10.39378,10.40054,10.39376,10.39635,120.57,False
'2018-10-04T13:10:00',10.39422,10.39687,10.39422,10.3953,63.88,10.39634,10.39912,10.39633,10.39776,74.89,False
'2018-10-04T13:11:00',10.39557,10.39566,10.39557,10.39566,6.0,10.39778,10.39779,10.39778,10.39779,9.1,False
'2018-10-04T13:12:00',10.39556,10.39556,10.39387,10.39391,42.95,10.39765,10.39765,10.39614,10.39614,46.06,False
'2018-10-04T13:13:00',10.39383,10.39418,10.39172,10.39172,69.35,10.39606,10.39656,10.39388,10.39388,58.55,False
'2018-10-04T13:14:00',10.39168,10.3926,10.3915,10.39196,48.72,10.39389,10.39489,10.39366,10.39385,50.31,False
'2018-10-04T13:15:00',10.39196,10.39238,10.39134,10.39134,27.48,10.39385,10.39431,10.39355,10.39355,34.82,False
'2018-10-04T13:16:00',10.39129,10.3915,10.39017,10.39017,36.44,10.3935,10.3935,10.39238,10.39238,36.92,True
'2018-10-04T13:17:00',10.39021,10.3926,10.38925,10.3926,84.0,10.39242,10.39481,10.39146,10.39481,89.99,True
'2018-10-04T13:18:00',10.3926,10.39268,10.39237,10.39253,19.11,10.39483,10.39483,10.39446,10.39464,24.83,False
'2018-10-04T13:19:00',10.39253,10.39264,10.39204,10.39264,16.12,10.39464,10.39467,10.39437,10.39467,21.31,True
'2018-10-04T13:20:00',10.39242,10.39268,10.39202,10.39256,23.24,10.39458,10.39472,10.39423,10.39469,29.3,False
'2018-10-04T13:21:00',10.39262,10.39262,10.39181,10.39204,17.09,10.39471,10.39481,10.39399,10.39416,14.86,False
'2018-10-04T13:22:00',10.39204,10.39227,10.39204,10.39227,13.0,10.39405,10.39431,10.39403,10.39427,15.48,True
'2018-10-04T13:23:00',10.39227,10.39274,10.39211,10.39274,20.19,10.39425,10.39511,10.39425,10.39465,18.48,True
'2018-10-04T13:24:00',10.39274,10.39306,10.39274,10.39299,44.34,10.3947,10.39497,10.39465,10.39488,35.0,False
'2018-10-04T13:25:00',10.39299,10.39299,10.39229,10.39238,18.0,10.39442,10.39482,10.39426,10.39432,18.74,True
'2018-10-04T13:26:00',10.39238,10.39321,10.39238,10.39321,13.5,10.39432,10.39505,10.39432,10.39498,20.98,False
'2018-10-04T13:27:00',10.39321,10.39326,10.39276,10.39296,7.5,10.39489,10.39489,10.39488,10.39488,13.74,False
'2018-10-04T13:28:00',10.39296,10.39296,10.39109,10.39122,53.0,10.39473,10.39474,10.39319,10.39331,76.75,False
'2018-10-04T13:29:00',10.39126,10.39173,10.39022,10.39067,34.12,10.39337,10.39359,10.39233,10.39261,41.53,False
'2018-10-04T13:30:00',10.39067,10.39081,10.39008,10.39081,57.91,10.39261,10.39301,10.39205,10.39266,54.59,True
'2018-10-04T13:31:00',10.39081,10.39148,10.39081,10.39131,14.0,10.39269,10.3934,10.39269,10.3934,21.22,False
'2018-10-04T13:32:00',10.39117,10.39117,10.3901,10.39018,38.0,10.39316,10.39317,10.39199,10.39199,41.16,False
'2018-10-04T13:33:00',10.39018,10.39083,10.38993,10.39083,45.98,10.39199,10.39271,10.39192,10.39266,58.66,True
'2018-10-04T13:34:00',10.39054,10.39109,10.39054,10.39109,17.74,10.39246,10.39304,10.39246,10.39294,18.11,True
'2018-10-04T13:35:00',10.39109,10.39131,10.39104,10.39104,84.5,10.39293,10.39331,10.39293,10.39301,124.67,True
'2018-10-04T13:36:00',10.39105,10.39268,10.39072,10.3925,43.98,10.39301,10.39463,10.39269,10.39443,61.11,False
'2018-10-04T13:37:00',10.39256,10.39256,10.39245,10.39254,18.0,10.39456,10.39456,10.39437,10.39456,29.74,False
'2018-10-04T13:38:00',10.39254,10.39254,10.39225,10.39225,10.0,10.39438,10.39455,10.39422,10.39422,11.98,False
'2018-10-04T13:39:00',10.39225,10.39239,10.39225,10.39239,5.0,10.39422,10.39442,10.39422,10.39442,8.23,True
'2018-10-04T13:40:00',10.39239,10.39247,10.39214,10.3922,14.61,10.39422,10.39444,10.39421,10.39424,18.95,True
'2018-10-04T13:41:00',10.39286,10.39296,10.3919,10.39226,28.0,10.39424,10.39478,10.39387,10.39427,44.33,False
'2018-10-04T13:42:00',10.39226,10.39226,10.39226,10.39226,2.0,10.39424,10.39424,10.39424,10.39424,2.74,True
'2018-10-04T13:43:00',10.39225,10.39226,10.39225,10.39226,5.0,10.39427,10.39427,10.39423,10.39423,7.23,False
'2018-10-04T13:44:00',10.39218,10.3922,10.39206,10.39214,4.0,10.39394,10.39394,10.39394,10.39394,4.0,True
'2018-10-04T13:45:00',10.39211,10.39228,10.39195,10.3922,43.0,10.39394,10.39401,10.39389,10.39396,72.62,True
'2018-10-04T13:46:00',10.39221,10.39229,10.39006,10.39029,70.74,10.39396,10.39402,10.39192,10.39225,98.94,False
'2018-10-04T13:47:00',10.39052,10.39138,10.3905,10.39112,28.48,10.39218,10.39346,10.39218,10.39326,43.21,False
'2018-10-04T13:48:00',10.39109,10.39119,10.39109,10.39119,4.37,10.39316,10.39316,10.39313,10.39315,6.37,True
'2018-10-04T13:49:00',10.39118,10.39205,10.39118,10.39197,24.0,10.3933,10.394,10.39309,10.39391,38.84,True
'2018-10-04T13:50:00',10.39204,10.39279,10.39196,10.3926,36.6,10.394,10.39467,10.39394,10.39458,52.39,False
'2018-10-04T13:51:00',10.3926,10.39272,10.39228,10.39228,64.0,10.39442,10.39461,10.39408,10.39408,81.82,False
'2018-10-04T13:52:00',10.39228,10.39236,10.39219,10.39236,16.0,10.39433,10.39433,10.39406,10.39406,18.72,True
'2018-10-04T13:53:00',10.39226,10.39312,10.39212,10.39304,91.87,10.39406,10.39508,10.39406,10.395,99.04,True
'2018-10-04T13:54:00',10.39301,10.39429,10.39301,10.39428,39.37,10.395,10.39629,10.39485,10.39618,42.59,True
'2018-10-04T13:55:00',10.39428,10.39492,10.39391,10.39438,48.23,10.39618,10.39689,10.39607,10.39635,59.21,True
'2018-10-04T13:56:00',10.39438,10.3953,10.39438,10.39522,19.0,10.39642,10.39734,10.39642,10.39697,23.45,True
'2018-10-04T13:57:00',10.39483,10.39541,10.39417,10.39541,45.36,10.39679,10.39744,10.39619,10.39744,61.99,True
'2018-10-04T13:58:00',10.39554,10.39798,10.39522,10.39591,62.83,10.39744,10.4005,10.39744,10.3981,85.64,False
'2018-10-04T13:59:00',10.39606,10.39606,10.39465,10.3947,30.48,10.3981,10.39823,10.3966,10.39675,32.95,False
'2018-10-04T14:00:00',10.3947,10.39606,10.3942,10.39586,54.83,10.39675,10.39807,10.39632,10.39775,57.32,True
'2018-10-04T14:01:00',10.39586,10.39626,10.39556,10.39614,49.0,10.39777,10.39826,10.39754,10.39808,54.05,True
'2018-10-04T14:02:00',10.39599,10.39716,10.39592,10.39716,83.22,10.39808,10.3991,10.39795,10.39898,89.14,True
'2018-10-04T14:03:00',10.39716,10.39846,10.39645,10.39645,92.4,10.399,10.40033,10.39856,10.39866,89.06,False
'2018-10-04T14:04:00',10.39656,10.39694,10.39649,10.39682,97.06,10.39877,10.39892,10.39864,10.39888,97.65,True
'2018-10-04T14:05:00',10.39726,10.39746,10.39669,10.39736,47.37,10.39888,10.3993,10.39873,10.39907,57.55,True
'2018-10-04T14:06:00',10.39736,10.39796,10.39695,10.39796,59.0,10.39907,10.3995,10.39904,10.39937,65.05,False
'2018-10-04T14:07:00',10.39796,10.39796,10.3972,10.39736,49.0,10.39935,10.39937,10.39911,10.39931,49.75,False
'2018-10-04T14:08:00',10.39756,10.39756,10.39541,10.39556,54.12,10.39934,10.39934,10.39742,10.39752,60.43,False
'2018-10-04T14:09:00',10.39556,10.39556,10.39523,10.39531,34.0,10.39742,10.3975,10.39704,10.39734,37.48,False
'2018-10-04T14:10:00',10.39531,10.39536,10.39516,10.39516,23.48,10.39726,10.39737,10.39711,10.39715,24.85,True
'2018-10-04T14:11:00',10.39516,10.39608,10.39516,10.39585,39.94,10.39708,10.39815,10.39708,10.39815,38.87,True
'2018-10-04T14:12:00',10.39592,10.39752,10.39592,10.39729,79.93,10.39808,10.39963,10.39793,10.39931,79.68,True
'2018-10-04T14:13:00',10.39729,10.4004,10.39708,10.3978,134.69,10.39927,10.40277,10.39913,10.39972,123.54,True
'2018-10-04T14:14:00',10.39778,10.40113,10.39778,10.401,53.75,10.3997,10.40308,10.3997,10.40292,59.18,True
'2018-10-04T14:15:00',10.4011,10.40311,10.40003,10.4004,66.97,10.40295,10.40503,10.40211,10.40233,83.38,False
'2018-10-04T14:16:00',10.40034,10.40222,10.4002,10.40221,104.75,10.40226,10.40436,10.40212,10.404,111.73,True
'2018-10-04T14:17:00',10.40221,10.40311,10.40221,10.40253,63.93,10.40415,10.40503,10.40415,10.40466,65.15,True
'2018-10-04T14:18:00',10.40255,10.4036,10.40255,10.40268,65.0,10.40466,10.40534,10.40461,10.40461,76.69,False
'2018-10-04T14:19:00',10.40254,10.40276,10.40254,10.40276,35.0,10.40474,10.40474,10.40451,10.40467,43.84,True
'2018-10-04T14:20:00',10.40276,10.40366,10.40197,10.40366,87.87,10.40453,10.40558,10.40389,10.40555,101.9,True
'2018-10-04T14:21:00',10.40365,10.40577,10.40346,10.40439,61.01,10.40555,10.40769,10.40555,10.40632,69.52,True
'2018-10-04T14:22:00',10.40439,10.40657,10.40315,10.40637,76.35,10.40621,10.40842,10.40508,10.40827,86.57,True
'2018-10-04T14:23:00',10.40637,10.40756,10.40555,10.40555,80.31,10.40811,10.40913,10.40738,10.40738,75.58,False
'2018-10-04T14:24:00',10.40546,10.40581,10.40355,10.40453,122.43,10.40715,10.40775,10.40548,10.40645,128.02,False
'2018-10-04T14:25:00',10.40442,10.40486,10.39851,10.40002,182.02,10.40634,10.40687,10.40093,10.40227,167.37,False
'2018-10-04T14:26:00',10.40002,10.4015,10.4,10.40117,77.92,10.40227,10.40343,10.40224,10.40328,74.53,True
'2018-10-04T14:27:00',10.40121,10.40383,10.40117,10.40372,61.93,10.40315,10.40575,10.40315,10.40565,55.85,True
'2018-10-04T14:28:00',10.40366,10.40401,10.40265,10.40308,34.69,10.40558,10.40594,10.40455,10.405,28.37,True
'2018-10-04T14:29:00',10.40309,10.40386,10.40303,10.40312,23.75,10.40501,10.40625,10.40501,10.40616,22.23,True
'2018-10-04T14:30:00',10.40301,10.40494,10.40301,10.40494,19.75,10.40616,10.40689,10.40579,10.40686,17.48,True
'2018-10-04T14:31:00',10.40495,10.40603,10.40495,10.40603,24.74,10.40687,10.40795,10.40687,10.40795,28.45,True
'2018-10-04T14:32:00',10.40604,10.40633,10.40566,10.40591,35.79,10.40796,10.40825,10.40784,10.40784,37.94,True
'2018-10-04T14:33:00',10.40585,10.40635,10.4036,10.40372,95.55,10.40777,10.40827,10.40567,10.40572,98.57,False
'2018-10-04T14:34:00',10.40372,10.40435,10.40282,10.40379,91.9,10.40578,10.40641,10.40489,10.40584,93.51,True
'2018-10-04T14:35:00',10.40376,10.40437,10.40205,10.40226,122.64,10.40572,10.40643,10.40414,10.40432,120.77,False
'2018-10-04T14:36:00',10.40228,10.40378,10.40218,10.40353,105.1,10.40435,10.40585,10.40435,10.4056,107.78,True
'2018-10-04T14:37:00',10.40355,10.4047,10.40165,10.4019,109.6,10.40561,10.40638,10.40365,10.40374,102.93,False
'2018-10-04T14:38:00',10.4019,10.40201,10.39917,10.40124,194.95,10.40391,10.40407,10.40124,10.40364,207.62,False
'2018-10-04T14:39:00',10.40124,10.40135,10.40007,10.40036,492.99,10.40364,10.40365,10.40177,10.40177,484.16,False
'2018-10-04T14:40:00',10.40036,10.40096,10.40005,10.40094,186.87,10.40194,10.40262,10.40163,10.40259,233.92,True
'2018-10-04T14:41:00',10.40094,10.40422,10.40093,10.40305,171.6,10.40262,10.40606,10.40262,10.40478,171.74,False
'2018-10-04T14:42:00',10.40306,10.40353,10.40212,10.40353,124.85,10.40478,10.40534,10.40404,10.40525,123.31,True
'2018-10-04T14:43:00',10.40353,10.40506,10.40216,10.40448,215.33,10.40522,10.4066,10.40413,10.40646,206.81,True
'2018-10-04T14:44:00',10.40454,10.40953,10.40454,10.40641,442.79,10.40646,10.41174,10.40646,10.40898,417.04,True
'2018-10-04T14:45:00',10.40633,10.40985,10.40412,10.409,461.07,10.40887,10.41263,10.4068,10.41178,424.1,False
'2018-10-04T14:46:00',10.40901,10.40909,10.40498,10.40618,252.51,10.4118,10.4118,10.40709,10.40842,223.09,False
'2018-10-04T14:47:00',10.40618,10.40907,10.40554,10.40566,279.89,10.40832,10.41099,10.40776,10.40783,198.57,False
'2018-10-04T14:48:00',10.40566,10.40656,10.40385,10.40406,127.44,10.40772,10.40848,10.40578,10.40598,103.52,True
'2018-10-04T14:49:00',10.40406,10.40707,10.40406,10.40589,96.58,10.40598,10.40923,10.40598,10.40795,72.94,False
'2018-10-04T14:50:00',10.40578,10.40592,10.40236,10.40375,234.1,10.40784,10.40784,10.40454,10.40569,200.02,False
'2018-10-04T14:51:00',10.40382,10.40449,10.40379,10.40427,63.62,10.40596,10.40667,10.40596,10.40619,66.52,True
'2018-10-04T14:52:00',10.40425,10.40595,10.40425,10.40571,35.97,10.40631,10.40787,10.40631,10.40745,36.97,False
'2018-10-04T14:53:00',10.40571,10.40571,10.40417,10.40429,57.64,10.40748,10.40763,10.40617,10.40647,49.11,False
'2018-10-04T14:54:00',10.40429,10.4043,10.40228,10.40241,58.29,10.40647,10.40647,10.40417,10.40436,46.11,False
'2018-10-04T14:55:00',10.40241,10.40292,10.40179,10.40218,96.85,10.40439,10.40492,10.4035,10.4041,98.12,False
'2018-10-04T14:56:00',10.40218,10.40218,10.40097,10.40097,74.46,10.4041,10.4041,10.40281,10.40281,71.12,False
'2018-10-04T14:57:00',10.40097,10.40097,10.40038,10.40075,75.86,10.40281,10.40298,10.40245,10.40255,58.24,True
'2018-10-04T14:58:00',10.4006,10.40097,10.40024,10.40024,57.08,10.40235,10.40311,10.40231,10.40231,41.74,False
'2018-10-04T14:59:00',10.40017,10.40034,10.40011,10.40014,29.68,10.40227,10.40232,10.40217,10.40221,21.0,False
'2018-10-04T15:00:00',10.4001,10.4001,10.39868,10.39934,84.03,10.40224,10.40224,10.40077,10.40122,84.84,True
'2018-10-04T15:01:00',10.3993,10.40112,10.39915,10.39925,73.32,10.40122,10.40318,10.40122,10.40135,77.36,False
'2018-10-04T15:02:00',10.39924,10.39955,10.39901,10.39901,79.41,10.40135,10.40162,10.40079,10.40109,76.34,True
'2018-10-04T15:03:00',10.39904,10.40207,10.39904,10.40154,190.23,10.40109,10.40414,10.40104,10.4036,178.87,True
'2018-10-04T15:04:00',10.4015,10.40211,10.40125,10.40209,36.08,10.40357,10.40418,10.40335,10.40416,34.09,True
'2018-10-04T15:05:00',10.40193,10.40268,10.4018,10.40211,53.09,10.404,10.40463,10.40394,10.40399,47.33,False
'2018-10-04T15:06:00',10.40211,10.40257,10.39879,10.40234,216.52,10.40388,10.40481,10.40085,10.40459,194.24,False
'2018-10-04T15:07:00',10.40234,10.40246,10.40185,10.40201,60.4,10.40459,10.40459,10.40377,10.40395,50.12,False
'2018-10-04T15:08:00',10.40206,10.40206,10.40003,10.40003,78.55,10.40394,10.40394,10.40184,10.40184,72.1,False
'2018-10-04T15:09:00',10.40003,10.40068,10.39883,10.39899,238.86,10.40184,10.4026,10.40075,10.40091,222.96,True
'2018-10-04T15:10:00',10.39901,10.40104,10.39882,10.40063,117.23,10.40094,10.40228,10.40074,10.40174,126.58,False
'2018-10-04T15:11:00',10.40104,10.40127,10.39948,10.40004,132.58,10.40174,10.40179,10.40138,10.40155,130.1,True
'2018-10-04T15:12:00',10.39999,10.40156,10.39986,10.40033,61.49,10.40155,10.40304,10.40134,10.40174,61.36,False
'2018-10-04T15:13:00',10.40034,10.40054,10.39983,10.40036,74.87,10.40174,10.40251,10.40169,10.40174,77.97,False
'2018-10-04T15:14:00',10.4003,10.40072,10.40008,10.40059,49.0,10.40174,10.40175,10.40174,10.40174,48.0,True
'2018-10-04T15:15:00',10.40046,10.40081,10.40039,10.40081,25.87,10.40174,10.40271,10.40174,10.40174,25.99,False
'2018-10-04T15:16:00',10.40083,10.40083,10.3999,10.40001,31.87,10.40174,10.40174,10.40166,10.40166,31.37,False
'2018-10-04T15:17:00',10.39977,10.40053,10.39916,10.40051,34.99,10.40146,10.40175,10.4011,10.40174,34.99,False
'2018-10-04T15:18:00',10.40034,10.40041,10.39886,10.40023,101.23,10.40174,10.40175,10.40078,10.40174,120.96,True
'2018-10-04T15:19:00',10.4003,10.40074,10.40015,10.40029,60.61,10.40174,10.4025,10.40174,10.40174,58.37,True
'2018-10-04T15:20:00',10.40025,10.40082,10.40014,10.40073,59.11,10.40174,10.40263,10.40174,10.40263,57.0,True
'2018-10-04T15:21:00',10.4008,10.401,10.40036,10.40036,71.12,10.40263,10.4028,10.40174,10.40174,70.24,False
'2018-10-04T15:22:00',10.40027,10.40079,10.40027,10.40037,37.0,10.40174,10.40175,10.40174,10.40174,37.0,False
'2018-10-04T15:23:00',10.40045,10.40045,10.39968,10.39985,30.0,10.40174,10.4023,10.40152,10.40172,30.99,False
'2018-10-04T15:24:00',10.39989,10.39999,10.39974,10.39995,43.5,10.40172,10.40179,10.40147,10.40175,44.0,True
'2018-10-04T15:25:00',10.39995,10.40197,10.39933,10.40183,66.37,10.40176,10.40411,10.40125,10.40375,85.74,True
'2018-10-04T15:26:00',10.40188,10.403,10.40084,10.40108,44.0,10.4038,10.40492,10.40278,10.403,50.79,True
'2018-10-04T15:27:00',10.40105,10.40328,10.40051,10.40232,67.35,10.40297,10.40553,10.40246,10.40457,78.02,True
'2018-10-04T15:28:00',10.40207,10.40375,10.40196,10.40358,69.47,10.40432,10.40567,10.40388,10.4055,83.49,True
'2018-10-04T15:29:00',10.40358,10.40589,10.40336,10.40497,99.33,10.4055,10.40797,10.40526,10.40732,95.86,False
'2018-10-04T15:30:00',10.40499,10.40534,10.40319,10.40534,213.62,10.40733,10.4074,10.40524,10.4074,273.09,True
'2018-10-04T15:31:00',10.40544,10.40623,10.40544,10.40593,109.11,10.40751,10.40818,10.40748,10.40781,149.98,False
'2018-10-04T15:32:00',10.40593,10.40618,10.40563,10.40568,41.11,10.40781,10.4082,10.40744,10.40744,44.44,True
'2018-10-04T15:33:00',10.40568,10.40785,10.40568,10.40718,81.49,10.40751,10.40978,10.40739,10.4091,88.53,True
'2018-10-04T15:34:00',10.40737,10.40818,10.40699,10.40729,139.6,10.40911,10.41,10.40896,10.40904,152.66,False
'2018-10-04T15:35:00',10.40743,10.40815,10.40601,10.40625,105.11,10.40935,10.40996,10.40789,10.40817,115.06,False
'2018-10-04T15:36:00',10.40623,10.40634,10.4046,10.4054,66.25,10.40815,10.40838,10.40654,10.4072,82.66,True
'2018-10-04T15:37:00',10.40538,10.40722,10.40538,10.40654,50.37,10.4072,10.40914,10.40719,10.40872,56.18,True
'2018-10-04T15:38:00',10.40693,10.40739,10.40585,10.40707,81.53,10.40878,10.40925,10.40772,10.40896,72.5,False
'2018-10-04T15:39:00',10.40711,10.40722,10.40697,10.40721,19.11,10.40896,10.40913,10.40896,10.40913,17.0,True
'2018-10-04T15:40:00',10.40719,10.40725,10.40541,10.40586,67.55,10.40913,10.40913,10.40732,10.4078,62.11,True
'2018-10-04T15:41:00',10.40582,10.40795,10.40457,10.40679,102.77,10.4078,10.4102,10.40649,10.40867,87.08,False
'2018-10-04T15:42:00',10.40701,10.40701,10.405,10.4053,100.96,10.40875,10.40882,10.40692,10.40739,88.61,False
'2018-10-04T15:43:00',10.40534,10.40645,10.40534,10.40627,23.38,10.40731,10.40837,10.40727,10.40819,21.37,False
'2018-10-04T15:44:00',10.40611,10.40618,10.40382,10.40479,67.22,10.40825,10.40825,10.40597,10.40667,60.45,False
'2018-10-04T15:45:00',10.40456,10.40539,10.40455,10.40508,243.57,10.40644,10.40728,10.40644,10.40685,159.1,False
'2018-10-04T15:46:00',10.40508,10.40508,10.40302,10.40312,63.33,10.40652,10.40652,10.40482,10.40521,56.95,False
'2018-10-04T15:47:00',10.40306,10.40386,10.40306,10.4038,31.23,10.40493,10.40576,10.40493,10.40567,31.12,True
'2018-10-04T15:48:00',10.4038,10.40499,10.4036,10.40384,82.64,10.40566,10.4068,10.40546,10.40572,71.37,False
'2018-10-04T15:49:00',10.40384,10.40406,10.40302,10.40334,115.53,10.40572,10.4062,10.40496,10.40513,95.45,False
'2018-10-04T15:50:00',10.40333,10.40334,10.40198,10.4026,102.16,10.40513,10.40516,10.4039,10.40444,83.0,False
'2018-10-04T15:51:00',10.40256,10.40263,10.40186,10.40209,38.94,10.40444,10.40444,10.40374,10.40397,30.0,True
'2018-10-04T15:52:00',10.40209,10.4045,10.40209,10.40399,63.46,10.40381,10.40639,10.40381,10.40593,67.18,True
'2018-10-04T15:53:00',10.40403,10.40514,10.40309,10.40333,171.45,10.40595,10.40706,10.40492,10.40514,173.29,False
'2018-10-04T15:54:00',10.40311,10.40334,10.40195,10.40256,68.45,10.40499,10.40514,10.40387,10.40444,64.22,True
'2018-10-04T15:55:00',10.40229,10.40367,10.40229,10.4036,101.33,10.40443,10.40559,10.40422,10.40543,110.6,True
'2018-10-04T15:56:00',10.40362,10.40484,10.4036,10.4045,45.24,10.40554,10.40671,10.4054,10.40642,49.72,False
'2018-10-04T15:57:00',10.40425,10.40462,10.40419,10.40448,16.24,10.40617,10.40667,10.40611,10.4064,16.25,False
'2018-10-04T15:58:00',10.40448,10.40454,10.40427,10.40449,13.37,10.40637,10.40646,10.40631,10.40641,13.0,True
'2018-10-04T15:59:00',10.40442,10.40745,10.40442,10.40682,117.45,10.40634,10.41106,10.40634,10.41069,110.67,True
'2018-10-04T16:00:00',10.40692,10.4092,10.40628,10.40881,87.46,10.41069,10.41095,10.40924,10.41076,95.14,True
'2018-10-04T16:01:00',10.40895,10.40924,10.40856,10.4087,38.28,10.41089,10.41116,10.41049,10.41059,31.86,False
'2018-10-04T16:02:00',10.40875,10.40875,10.40833,10.40851,55.63,10.41059,10.41064,10.41022,10.41034,50.35,True
'2018-10-04T16:03:00',10.40851,10.41063,10.40844,10.40909,93.84,10.41038,10.41255,10.41019,10.41119,98.55,True
'2018-10-04T16:04:00',10.40909,10.41145,10.40905,10.41125,117.66,10.41119,10.41337,10.41116,10.41318,133.37,True
'2018-10-04T16:05:00',10.41122,10.41278,10.41118,10.41138,99.84,10.41314,10.41465,10.4131,10.41315,104.25,False
'2018-10-04T16:06:00',10.41136,10.41157,10.41117,10.41156,50.22,10.41315,10.4136,10.41313,10.41315,46.74,True
'2018-10-04T16:07:00',10.41144,10.4127,10.41111,10.41149,96.54,10.41315,10.41474,10.41315,10.41355,99.62,False
'2018-10-04T16:08:00',10.41139,10.41152,10.41028,10.41033,69.68,10.41345,10.41353,10.41214,10.41221,62.74,False
'2018-10-04T16:09:00',10.41033,10.41079,10.40985,10.40995,50.24,10.41225,10.41272,10.41165,10.41165,49.11,True
'2018-10-04T16:10:00',10.41003,10.41184,10.40987,10.41173,31.5,10.41165,10.41376,10.41162,10.41367,30.99,True
'2018-10-04T16:11:00',10.41184,10.4127,10.41174,10.41239,27.72,10.41376,10.41462,10.41366,10.41451,23.86,True
'2018-10-04T16:12:00',10.41238,10.41322,10.41215,10.41315,45.07,10.41444,10.41524,10.41413,10.4151,39.49,False
'2018-10-04T16:13:00',10.41315,10.41315,10.41001,10.41012,151.18,10.41489,10.41502,10.41202,10.41219,118.74,False
'2018-10-04T16:14:00',10.41014,10.41171,10.41002,10.41144,73.73,10.41221,10.41363,10.41195,10.41336,57.37,False
'2018-10-04T16:15:00',10.41138,10.41153,10.41088,10.41111,144.51,10.4133,10.41345,10.4128,10.41295,127.65,False
'2018-10-04T16:16:00',10.41123,10.41125,10.41049,10.41068,201.09,10.41295,10.41305,10.41238,10.41253,189.95,True
'2018-10-04T16:17:00',10.41075,10.41325,10.41018,10.41247,147.09,10.41253,10.4153,10.4121,10.41476,142.99,False
'2018-10-04T16:18:00',10.41243,10.41277,10.41186,10.41199,67.66,10.41472,10.41479,10.41361,10.41373,61.54,True
'2018-10-04T16:19:00',10.41199,10.41432,10.4119,10.41364,84.85,10.41388,10.41639,10.41371,10.41556,79.87,True
'2018-10-04T16:20:00',10.41376,10.41635,10.4128,10.41632,156.37,10.41568,10.41824,10.41478,10.41824,124.2,True
'2018-10-04T16:21:00',10.41632,10.42088,10.41617,10.41957,159.2,10.41824,10.42314,10.41791,10.42189,126.42,True
'2018-10-04T16:22:00',10.4193,10.42334,10.41913,10.42331,182.37,10.42159,10.42496,10.42155,10.42496,151.89,True
'2018-10-04T16:23:00',10.42331,10.43171,10.42261,10.43098,266.17,10.42504,10.43386,10.42424,10.43357,239.16,True
'2018-10-04T16:24:00',10.43091,10.43458,10.42592,10.4286,327.16,10.43346,10.43697,10.42845,10.43062,331.02,False
'2018-10-04T16:25:00',10.42856,10.42856,10.42272,10.42572,210.47,10.43041,10.43057,10.42547,10.42814,195.9,False
'2018-10-04T16:26:00',10.42573,10.42737,10.42526,10.42685,159.88,10.42815,10.42954,10.42754,10.42898,160.87,False
'2018-10-04T16:27:00',10.42669,10.42689,10.42604,10.42624,81.0,10.42876,10.42892,10.42757,10.42759,80.25,True
'2018-10-04T16:28:00',10.42624,10.4273,10.42573,10.4273,337.0,10.4275,10.42936,10.4275,10.42936,332.5,True
'2018-10-04T16:29:00',10.42721,10.42895,10.42589,10.42864,218.93,10.42927,10.43116,10.4279,10.4307,250.2,True
'2018-10-04T16:30:00',10.42875,10.42984,10.4254,10.42629,293.11,10.43081,10.43174,10.42764,10.42854,340.55,False
'2018-10-04T16:31:00',10.42619,10.42687,10.42483,10.42512,107.26,10.42844,10.42896,10.42675,10.42705,118.82,True
'2018-10-04T16:32:00',10.4251,10.42899,10.42193,10.42783,172.0,10.42702,10.43162,10.42415,10.4299,199.73,True
'2018-10-04T16:33:00',10.42771,10.43203,10.42744,10.43159,74.07,10.42979,10.43437,10.42952,10.43437,88.63,True
'2018-10-04T16:34:00',10.43217,10.43691,10.43207,10.43576,113.1,10.43459,10.4387,10.43424,10.43768,128.76,True
'2018-10-04T16:35:00',10.4358,10.43937,10.43402,10.43473,97.47,10.43753,10.44161,10.43623,10.43697,103.94,False
'2018-10-04T16:36:00',10.4346,10.43523,10.43403,10.43439,61.91,10.43684,10.43734,10.43592,10.43632,64.52,True
'2018-10-04T16:37:00',10.43441,10.4359,10.43415,10.43588,51.74,10.43633,10.43714,10.43631,10.43714,59.92,True
'2018-10-04T16:38:00',10.4359,10.4359,10.43452,10.43452,27.5,10.43714,10.43731,10.43638,10.43652,27.0,False
'2018-10-04T16:39:00',10.43448,10.4348,10.43442,10.43472,50.72,10.43644,10.43674,10.43614,10.43642,49.98,False
'2018-10-04T16:40:00',10.43472,10.43472,10.43449,10.43449,24.0,10.43644,10.43651,10.4361,10.4361,24.0,True
'2018-10-04T16:41:00',10.43449,10.43536,10.43419,10.43465,71.34,10.43613,10.43695,10.43612,10.43641,69.5,True
'2018-10-04T16:42:00',10.43465,10.43535,10.43445,10.43445,31.62,10.43651,10.43709,10.43626,10.43631,31.0,False
'2018-10-04T16:43:00',10.43445,10.43452,10.43443,10.43449,15.5,10.43634,10.43643,10.43631,10.43636,14.37,True
'2018-10-04T16:44:00',10.43449,10.43472,10.43407,10.43407,55.85,10.4363,10.43646,10.43544,10.43554,53.74,False
'2018-10-04T16:45:00',10.43407,10.43407,10.43399,10.43399,16.0,10.43545,10.43585,10.43504,10.43574,16.0,False
'2018-10-04T16:46:00',10.43403,10.43403,10.42962,10.43103,101.57,10.43574,10.43574,10.43128,10.43295,102.36,False
'2018-10-04T16:47:00',10.43113,10.43113,10.4273,10.42811,108.98,10.43295,10.43295,10.42924,10.43004,135.14,False
'2018-10-04T16:48:00',10.42809,10.42952,10.42518,10.42527,152.91,10.43001,10.43134,10.4274,10.42754,204.25,False
'2018-10-04T16:49:00',10.42545,10.42586,10.42363,10.42363,119.61,10.42737,10.4276,10.42554,10.42555,144.34,False
'2018-10-04T16:50:00',10.42368,10.42573,10.42335,10.42338,81.57,10.4256,10.42707,10.42527,10.42527,84.43,False
'2018-10-04T16:51:00',10.42336,10.42461,10.42278,10.42383,145.46,10.42528,10.42655,10.4247,10.4256,133.37,True
'2018-10-04T16:52:00',10.42369,10.42495,10.42271,10.42402,397.35,10.4256,10.42688,10.42463,10.42591,328.0,False
'2018-10-04T16:53:00',10.42395,10.42401,10.42348,10.42348,39.23,10.42587,10.42593,10.4254,10.4254,37.0,False
'2018-10-04T16:54:00',10.42346,10.42363,10.42319,10.42324,44.98,10.42539,10.42561,10.42507,10.42514,43.37,False
'2018-10-04T16:55:00',10.42321,10.42325,10.42014,10.4205,145.25,10.42514,10.42514,10.42174,10.42226,136.45,False
'2018-10-04T16:56:00',10.42041,10.42099,10.42007,10.42082,146.47,10.42195,10.42274,10.42179,10.42252,145.1,True
'2018-10-04T16:57:00',10.42082,10.42242,10.42016,10.42136,112.09,10.42274,10.42434,10.42184,10.42304,117.46,False
'2018-10-04T16:58:00',10.42136,10.42136,10.4153,10.41767,166.57,10.4231,10.42311,10.41745,10.41934,185.19,False
'2018-10-04T16:59:00',10.41767,10.41863,10.41642,10.41863,100.66,10.41914,10.42054,10.4186,10.41984,105.03,True
'2018-10-04T17:00:00',10.41863,10.42158,10.4168,10.4173,271.29,10.41994,10.42335,10.41873,10.41922,227.98,False
'2018-10-04T17:01:00',10.4173,10.4173,10.41508,10.41586,127.65,10.41922,10.41922,10.4173,10.41778,122.06,False
'2018-10-04T17:02:00',10.41586,10.41674,10.41381,10.41518,159.21,10.41778,10.41847,10.41575,10.41709,140.58,False
'2018-10-04T17:03:00',10.41515,10.41649,10.41468,10.41468,81.79,10.41709,10.41834,10.41655,10.41655,80.0,False
'2018-10-04T17:04:00',10.41468,10.41484,10.41238,10.41372,282.73,10.41655,10.41683,10.41426,10.41521,314.59,True
'2018-10-04T17:05:00',10.41372,10.41513,10.41138,10.41459,214.2,10.41524,10.41707,10.41326,10.4164,212.99,False
'2018-10-04T17:06:00',10.41459,10.41459,10.41208,10.4128,187.29,10.4164,10.41649,10.41419,10.41477,189.73,True
'2018-10-04T17:07:00',10.41308,10.415,10.4109,10.413,97.02,10.41507,10.41692,10.41346,10.41522,113.32,False
'2018-10-04T17:08:00',10.41317,10.41449,10.41307,10.41449,20.98,10.41524,10.41639,10.41519,10.41639,29.06,True
'2018-10-04T17:09:00',10.41461,10.41474,10.41421,10.41439,34.45,10.41653,10.41653,10.41588,10.41588,32.98,False
'2018-10-04T17:10:00',10.41439,10.41444,10.41424,10.41424,46.74,10.41588,10.41614,10.41583,10.41603,47.72,True
'2018-10-04T17:11:00',10.41435,10.41447,10.41419,10.41429,47.14,10.41603,10.41629,10.41602,10.41621,52.01,True
'2018-10-04T17:12:00',10.41429,10.41446,10.41041,10.41169,105.86,10.41621,10.41632,10.41232,10.41362,125.87,False
'2018-10-04T17:13:00',10.41169,10.41223,10.41021,10.41097,93.31,10.41361,10.41398,10.41207,10.41286,114.86,False
'2018-10-04T17:14:00',10.41094,10.41094,10.4094,10.40958,106.72,10.41286,10.41286,10.41133,10.41144,149.62,True
'2018-10-04T17:15:00',10.40958,10.41145,10.40908,10.41022,90.34,10.41138,10.41337,10.411,10.41205,117.77,False
'2018-10-04T17:16:00',10.41034,10.41085,10.40779,10.41072,86.35,10.41224,10.41296,10.40983,10.41264,88.82,True
'2018-10-04T17:17:00',10.4107,10.41212,10.40887,10.40967,93.74,10.41259,10.41413,10.41101,10.4116,92.5,False
'2018-10-04T17:18:00',10.40962,10.40996,10.4093,10.40988,38.94,10.41154,10.41187,10.41122,10.41182,49.33,False
'2018-10-04T17:19:00',10.40986,10.40988,10.40937,10.40937,15.0,10.41172,10.41172,10.41129,10.41129,19.81,True
'2018-10-04T17:20:00',10.40939,10.41109,10.40864,10.41063,45.96,10.41131,10.41335,10.41056,10.41255,53.89,False
'2018-10-04T17:21:00',10.41065,10.41115,10.40902,10.40906,24.22,10.41257,10.41307,10.41095,10.411,28.93,False
'2018-10-04T17:22:00',10.40909,10.40909,10.40728,10.40743,44.12,10.41101,10.41101,10.40919,10.40949,54.72,True
'2018-10-04T17:23:00',10.40744,10.40938,10.40744,10.40792,37.75,10.4095,10.41131,10.40946,10.40984,45.8,False
'2018-10-04T17:24:00',10.40799,10.40804,10.4073,10.40743,25.0,10.40991,10.40996,10.40922,10.40943,35.4,False
'2018-10-04T17:25:00',10.40741,10.4076,10.40728,10.40746,31.0,10.40942,10.40952,10.40923,10.40942,40.75,True
'2018-10-04T17:26:00',10.40763,10.40961,10.40748,10.40918,64.48,10.40942,10.41153,10.4094,10.4111,83.29,True
'2018-10-04T17:27:00',10.40905,10.41058,10.4087,10.40893,77.76,10.41097,10.4125,10.41075,10.41087,76.41,False
'2018-10-04T17:28:00',10.40893,10.40927,10.40865,10.40895,33.83,10.41087,10.41105,10.41058,10.41087,28.0,True
'2018-10-04T17:29:00',10.40908,10.41038,10.40908,10.40982,42.82,10.411,10.4123,10.411,10.41174,38.86,False
'2018-10-04T17:30:00',10.40972,10.40982,10.40906,10.40917,57.47,10.41164,10.41174,10.41111,10.41126,45.12,True
'2018-10-04T17:31:00',10.40919,10.4102,10.40919,10.40985,26.61,10.41111,10.41204,10.41111,10.41181,27.71,False
'2018-10-04T17:32:00',10.40986,10.40986,10.40907,10.40927,155.05,10.41182,10.41185,10.41099,10.41105,140.97,True
'2018-10-04T17:33:00',10.40927,10.41184,10.40685,10.40853,160.77,10.41105,10.41397,10.4091,10.41046,145.66,False
'2018-10-04T17:34:00',10.40864,10.40945,10.40859,10.40906,58.5,10.41056,10.41128,10.41053,10.41099,55.73,True
'2018-10-04T17:35:00',10.40918,10.40956,10.40905,10.40927,27.81,10.41099,10.41139,10.41097,10.41111,24.72,False
'2018-10-04T17:36:00',10.40927,10.4094,10.40911,10.40915,22.11,10.41115,10.41117,10.41096,10.41096,24.04,False
'2018-10-04T17:37:00',10.40915,10.40929,10.40915,10.40929,23.37,10.41094,10.4112,10.41092,10.41112,26.22,True
'2018-10-04T17:38:00',10.40941,10.40941,10.40936,10.40936,32.0,10.41115,10.41129,10.41111,10.41111,40.36,False
'2018-10-04T17:39:00',10.40936,10.40936,10.40926,10.40926,22.0,10.41114,10.41114,10.41102,10.41102,29.37,True
'2018-10-04T17:40:00',10.40926,10.40986,10.40916,10.40976,65.24,10.41099,10.41179,10.41099,10.4114,56.25,False
'2018-10-04T17:41:00',10.40976,10.40976,10.40976,10.40976,14.74,10.41139,10.41164,10.41134,10.41134,14.0,False
'2018-10-04T17:42:00',10.40976,10.40976,10.40934,10.40976,16.74,10.41136,10.41138,10.41117,10.41122,16.0,False
'2018-10-04T17:43:00',10.40976,10.40976,10.40932,10.40932,14.37,10.41124,10.41136,10.41122,10.41124,14.0,True
'2018-10-04T17:44:00',10.4093,10.41405,10.40723,10.40948,171.22,10.41122,10.41639,10.40903,10.41189,170.8,False
'2018-10-04T17:45:00',10.4094,10.41212,10.4094,10.41089,126.15,10.41186,10.41469,10.41186,10.41302,129.9,False
'2018-10-04T17:46:00',10.41103,10.41112,10.41083,10.41086,29.47,10.41307,10.41311,10.41278,10.41292,24.0,True
'2018-10-04T17:47:00',10.41086,10.41107,10.41071,10.41107,66.56,10.41292,10.41322,10.41278,10.41301,54.44,False
'2018-10-04T17:48:00',10.41107,10.41113,10.41079,10.4109,90.33,10.41303,10.41306,10.41288,10.41296,59.24,False
'2018-10-04T17:49:00',10.4109,10.41105,10.41076,10.411,59.86,10.41292,10.41292,10.41271,10.41292,36.74,True
'2018-10-04T17:50:00',10.4109,10.4111,10.4109,10.41105,8.37,10.41292,10.41316,10.41292,10.41312,9.37,True
'2018-10-04T17:51:00',10.41116,10.41116,10.41032,10.41085,59.05,10.41323,10.41323,10.41239,10.4128,60.07,False
'2018-10-04T17:52:00',10.41076,10.411,10.40976,10.40976,63.32,10.4128,10.41282,10.41146,10.41177,74.4,False
'2018-10-04T17:53:00',10.40976,10.40976,10.40976,10.40976,22.0,10.41177,10.41177,10.41151,10.41151,22.86,False
'2018-10-04T17:54:00',10.40976,10.40976,10.40946,10.40949,14.74,10.41145,10.41157,10.41134,10.41141,14.37,False
'2018-10-04T17:55:00',10.40951,10.40968,10.40951,10.40964,15.0,10.41145,10.41151,10.41145,10.4115,15.74,True
'2018-10-04T17:56:00',10.40964,10.40994,10.4096,10.40976,21.0,10.41154,10.41173,10.4115,10.4115,23.59,False
'2018-10-04T17:57:00',10.40976,10.40976,10.40976,10.40976,27.0,10.4115,10.4115,10.41133,10.41147,37.04,True
'2018-10-04T17:58:00',10.40976,10.41208,10.40976,10.41161,124.19,10.41147,10.41402,10.41147,10.41354,126.61,True
'2018-10-04T17:59:00',10.41161,10.41231,10.41086,10.41231,42.2,10.41354,10.41423,10.41278,10.41423,46.79,True
'2018-10-04T18:00:00',10.41241,10.41243,10.41233,10.41243,21.7,10.41434,10.41456,10.41427,10.41456,21.35,True
'2018-10-04T18:01:00',10.41245,10.41345,10.41245,10.41345,49.21,10.4146,10.41537,10.4146,10.41537,45.8,True
'2018-10-04T18:02:00',10.41337,10.41439,10.41318,10.41439,31.93,10.41529,10.41632,10.41524,10.41632,27.98,True
'2018-10-04T18:03:00',10.41442,10.41444,10.41435,10.41444,7.0,10.41634,10.4165,10.41627,10.41636,7.0,True
'2018-10-04T18:04:00',10.4144,10.41458,10.41438,10.41458,23.19,10.41634,10.41652,10.4163,10.41652,19.0,True
'2018-10-04T18:05:00',10.41458,10.41471,10.41397,10.41452,47.78,10.41652,10.41663,10.41595,10.41644,42.12,False
'2018-10-04T18:06:00',10.41455,10.41457,10.41259,10.41259,30.18,10.41647,10.41649,10.41451,10.41451,26.0,False
'2018-10-04T18:07:00',10.41271,10.41437,10.41271,10.41419,103.0,10.41463,10.41629,10.41463,10.41611,86.37,True
'2018-10-04T18:08:00',10.41424,10.41462,10.41424,10.41446,32.97,10.41616,10.41656,10.41616,10.4164,30.74,False
'2018-10-04T18:09:00',10.41441,10.41441,10.41346,10.41381,48.23,10.41635,10.41635,10.41551,10.41573,50.45,True
'2018-10-04T18:10:00',10.41381,10.41482,10.41354,10.41406,41.17,10.41573,10.41671,10.41555,10.41598,44.56,True
'2018-10-04T18:11:00',10.41406,10.41493,10.41339,10.41395,52.21,10.41598,10.41681,10.41531,10.416,58.91,True
'2018-10-04T18:12:00',10.41411,10.41638,10.41411,10.41564,38.86,10.41619,10.41863,10.41619,10.41758,50.18,False
'2018-10-04T18:13:00',10.41571,10.41604,10.41571,10.41604,32.59,10.41769,10.41804,10.41769,10.41804,29.85,True
'2018-10-04T18:14:00',10.41604,10.41619,10.41466,10.41491,39.43,10.41804,10.41828,10.41658,10.41683,35.23,False
'2018-10-04T18:15:00',10.4149,10.41558,10.41459,10.41558,35.49,10.41682,10.4175,10.41652,10.4175,41.78,True
'2018-10-04T18:16:00',10.41554,10.41599,10.41554,10.41599,31.4,10.4175,10.41815,10.4175,10.41815,25.11,True
'2018-10-04T18:17:00',10.41602,10.41613,10.41602,10.41611,8.0,10.41814,10.41817,10.41814,10.41817,11.34,True
'2018-10-04T18:18:00',10.41608,10.41753,10.41607,10.4172,113.96,10.41817,10.41955,10.41766,10.41889,120.54,False
'2018-10-04T18:19:00',10.4172,10.4172,10.41557,10.41588,36.31,10.41885,10.41885,10.41774,10.41798,32.37,False
'2018-10-04T18:20:00',10.41596,10.41629,10.41596,10.41597,51.36,10.41789,10.41831,10.41789,10.41791,44.21,False
'2018-10-04T18:21:00',10.41602,10.41605,10.41592,10.41593,28.55,10.41794,10.41797,10.41784,10.41786,23.37,True
'2018-10-04T18:22:00',10.41596,10.41614,10.41391,10.41391,49.62,10.41788,10.41806,10.41583,10.41583,41.45,True
'2018-10-04T18:23:00',10.41391,10.41678,10.41391,10.41553,83.35,10.41583,10.41899,10.41583,10.4176,91.18,False
'2018-10-04T18:24:00',10.41553,10.41625,10.41011,10.41088,218.88,10.4176,10.41832,10.41235,10.41314,208.21,False
'2018-10-04T18:25:00',10.41103,10.41391,10.41093,10.41164,143.76,10.41328,10.41664,10.41318,10.41356,109.02,False
'2018-10-04T18:26:00',10.41164,10.41209,10.41153,10.41153,68.23,10.41356,10.41412,10.41345,10.41345,61.31,False
'2018-10-04T18:27:00',10.41153,10.41153,10.41018,10.41029,63.52,10.41345,10.41345,10.41211,10.41221,47.5,True
'2018-10-04T18:28:00',10.41019,10.41396,10.40976,10.41396,124.6,10.41211,10.41596,10.41168,10.41588,93.87,False
'2018-10-04T18:29:00',10.41396,10.41396,10.41341,10.41341,60.32,10.41588,10.41588,10.41533,10.41533,47.74,False
'2018-10-04T18:30:00',10.41341,10.41341,10.41022,10.41045,71.39,10.41533,10.41533,10.41228,10.41237,54.37,False
'2018-10-04T18:31:00',10.41038,10.41131,10.41027,10.41092,60.1,10.4123,10.41323,10.41219,10.41284,49.37,True
'2018-10-04T18:32:00',10.41102,10.41501,10.41098,10.4145,132.86,10.41295,10.41694,10.41289,10.41643,124.35,False
'2018-10-04T18:33:00',10.4145,10.41478,10.41403,10.41421,99.67,10.41642,10.4167,10.41595,10.41613,69.49,False
'2018-10-04T18:34:00',10.41421,10.41434,10.41356,10.4137,110.31,10.41613,10.41635,10.41548,10.41564,70.0,False
'2018-10-04T18:35:00',10.41368,10.41371,10.41271,10.41327,117.73,10.4156,10.41563,10.41466,10.41519,90.56,False
'2018-10-04T18:36:00',10.41327,10.41335,10.41316,10.41334,40.92,10.41519,10.41527,10.41508,10.41526,32.83,True
'2018-10-04T18:37:00',10.41338,10.41338,10.41234,10.4124,57.77,10.4153,10.4153,10.41427,10.41464,57.73,False
'2018-10-04T18:38:00',10.41239,10.41285,10.41236,10.41285,54.28,10.41454,10.41478,10.41431,10.41477,39.74,True
'2018-10-04T18:39:00',10.41275,10.41293,10.4118,10.41245,128.88,10.41483,10.41487,10.41372,10.41437,106.48,False
'2018-10-04T18:40:00',10.41241,10.41241,10.41138,10.41138,23.46,10.41433,10.41437,10.4133,10.41357,25.12,False
'2018-10-04T18:41:00',10.41136,10.41141,10.41132,10.41132,12.11,10.41358,10.41358,10.41324,10.41324,12.87,False
'2018-10-04T18:42:00',10.4113,10.41135,10.41107,10.41107,22.59,10.41324,10.41327,10.41299,10.41299,21.73,True
'2018-10-04T18:43:00',10.41097,10.4114,10.41082,10.41107,34.03,10.41289,10.41337,10.41279,10.41299,27.36,False
'2018-10-04T18:44:00',10.41107,10.41107,10.41075,10.41091,32.16,10.41299,10.41299,10.41276,10.41283,26.74,False
'2018-10-04T18:45:00',10.41082,10.41082,10.40999,10.41018,66.47,10.41274,10.41274,10.41206,10.41224,82.1,False
'2018-10-04T18:46:00',10.41016,10.41016,10.41005,10.41011,33.66,10.41223,10.41223,10.41211,10.41218,28.48,True
'2018-10-04T18:47:00',10.41012,10.4102,10.41009,10.4102,12.0,10.41219,10.41228,10.41215,10.41227,12.49,False
'2018-10-04T18:48:00',10.4101,10.41015,10.41008,10.41008,11.0,10.41217,10.41222,10.41214,10.41214,11.74,True
'2018-10-04T18:49:00',10.41004,10.41049,10.41004,10.41046,11.37,10.41213,10.41242,10.41213,10.41238,12.11,True
'2018-10-04T18:50:00',10.4105,10.41053,10.41032,10.41047,48.5,10.41244,10.41245,10.41224,10.41239,58.61,True
'2018-10-04T18:51:00',10.41047,10.41063,10.41005,10.41005,29.0,10.41239,10.41239,10.41197,10.41197,32.72,False
'2018-10-04T18:52:00',10.41002,10.41031,10.40992,10.41031,19.85,10.41196,10.41223,10.41191,10.41223,23.92,True
'2018-10-04T18:53:00',10.41031,10.41164,10.41031,10.4113,29.59,10.41223,10.41356,10.41223,10.41323,30.95,False
'2018-10-04T18:54:00',10.41134,10.41135,10.41101,10.41101,26.32,10.41326,10.41327,10.41296,10.41296,23.87,False
'2018-10-04T18:55:00',10.41101,10.41101,10.41081,10.41084,12.49,10.41291,10.41291,10.41273,10.41276,12.0,True
'2018-10-04T18:56:00',10.41081,10.41103,10.41078,10.41078,19.7,10.41276,10.41295,10.41272,10.41272,16.0,True
'2018-10-04T18:57:00',10.41078,10.41127,10.41078,10.41127,26.94,10.41272,10.41319,10.41272,10.41319,23.37,True
'2018-10-04T18:58:00',10.41128,10.41131,10.41128,10.41128,5.0,10.41321,10.41323,10.4132,10.4132,5.74,True
'2018-10-04T18:59:00',10.41126,10.41133,10.41126,10.41133,11.48,10.41318,10.41325,10.41318,10.41325,10.37,False
'2018-10-04T19:00:00',10.41109,10.41116,10.41109,10.41116,13.7,10.41336,10.41337,10.41336,10.41337,13.7,True
'2018-10-04T19:01:00',10.41123,10.41123,10.41123,10.41123,4.11,10.41339,10.41339,10.41339,10.41339,3.0,True
'2018-10-04T19:02:00',10.4113,10.41143,10.4113,10.41143,5.86,10.41344,10.41357,10.41344,10.41357,5.0,False
'2018-10-04T19:03:00',10.41143,10.41143,10.41131,10.41131,8.12,10.41357,10.41357,10.41352,10.41352,7.74,False
'2018-10-04T19:04:00',10.41131,10.41131,10.41061,10.41069,49.37,10.41352,10.41352,10.41287,10.413,35.48,False
'2018-10-04T19:05:00',10.41069,10.41106,10.41042,10.41054,57.54,10.413,10.41344,10.41267,10.41275,44.83,True
'2018-10-04T19:06:00',10.41054,10.4111,10.41037,10.41078,66.27,10.41275,10.41349,10.41262,10.41311,52.7,False
'2018-10-04T19:07:00',10.41078,10.41112,10.41037,10.41044,80.1,10.41311,10.4134,10.4126,10.41262,63.15,False
'2018-10-04T19:08:00',10.41065,10.41105,10.41034,10.41066,57.54,10.41292,10.41348,10.41261,10.41294,46.93,False
'2018-10-04T19:09:00',10.41066,10.41081,10.41047,10.41078,38.49,10.41294,10.41321,10.41271,10.41303,31.2,True
'2018-10-04T19:10:00',10.41078,10.41109,10.41046,10.41081,37.95,10.41303,10.41336,10.41269,10.41303,28.81,False
'2018-10-04T19:11:00',10.41081,10.41093,10.41081,10.41093,49.0,10.41303,10.41325,10.41303,10.41325,33.67,True
'2018-10-04T19:12:00',10.41093,10.41204,10.41093,10.41204,37.31,10.41325,10.4136,10.41325,10.41359,34.94,False
'2018-10-04T19:13:00',10.41204,10.41204,10.41129,10.4113,4.5,10.41352,10.41352,10.41351,10.41351,3.0,False
'2018-10-04T19:14:00',10.4113,10.4113,10.4113,10.4113,3.5,10.41351,10.41351,10.41351,10.41351,2.0,True
'2018-10-04T19:15:00',10.41165,10.41177,10.41165,10.41177,10.0,10.41351,10.41351,10.41319,10.41326,11.85,True
'2018-10-04T19:16:00',10.41177,10.41227,10.41177,10.41227,16.37,10.41326,10.41383,10.41326,10.41383,19.33,False
'2018-10-04T19:17:00',10.41158,10.41172,10.41158,10.4116,22.59,10.41383,10.41385,10.41382,10.41382,19.44,True
'2018-10-04T19:18:00',10.4116,10.41172,10.41159,10.41172,20.62,10.41382,10.41388,10.41382,10.41388,15.82,False
'2018-10-04T19:19:00',10.41172,10.41172,10.41172,10.41172,10.85,10.41388,10.41388,10.41388,10.41388,12.33,True
'2018-10-04T19:20:00',10.41171,10.41228,10.41171,10.41228,9.61,10.41389,10.41389,10.41388,10.41388,10.96,True
'2018-10-04T19:21:00',10.41228,10.413,10.41228,10.413,20.0,10.41388,10.41485,10.41388,10.41476,26.29,True
'2018-10-04T19:22:00',10.413,10.413,10.41236,10.41246,10.74,10.41476,10.41501,10.41476,10.41501,9.59,True
'2018-10-04T19:23:00',10.41247,10.41398,10.41247,10.41398,20.1,10.415,10.41596,10.415,10.41596,22.3,True
'2018-10-04T19:24:00',10.41398,10.41447,10.41398,10.41447,28.74,10.41596,10.41649,10.41583,10.41635,38.75,False
'2018-10-04T19:25:00',10.41447,10.41447,10.41362,10.41362,20.0,10.41635,10.41635,10.41561,10.41561,27.4,False
'2018-10-04T19:26:00',10.41362,10.41388,10.41252,10.41367,39.1,10.41561,10.41609,10.41491,10.41587,53.0,False
'2018-10-04T19:27:00',10.41367,10.41367,10.41309,10.41315,24.12,10.41587,10.41601,10.41544,10.41555,37.44,False
'2018-10-04T19:28:00',10.41315,10.41315,10.41295,10.41295,22.61,10.41555,10.41555,10.41511,10.41511,32.8,False
'2018-10-04T19:29:00',10.41314,10.41314,10.4121,10.41302,39.35,10.41511,10.41513,10.41384,10.41512,52.34,True
'2018-10-04T19:30:00',10.41302,10.41349,10.41302,10.41349,30.0,10.4151,10.41562,10.4151,10.41562,43.77,True
'2018-10-04T19:31:00',10.41349,10.41464,10.41349,10.41464,24.61,10.41577,10.41694,10.41577,10.41694,33.79,True
'2018-10-04T19:32:00',10.41473,10.4152,10.41473,10.4152,33.34,10.41694,10.41763,10.41692,10.4176,37.29,True
'2018-10-04T19:33:00',10.41523,10.4153,10.41523,10.4153,24.24,10.41765,10.41765,10.41741,10.41764,34.6,True
'2018-10-04T19:34:00',10.41517,10.41536,10.41491,10.41513,25.55,10.41765,10.41767,10.4174,10.41757,29.55,True
'2018-10-04T19:35:00',10.41513,10.41543,10.41488,10.41507,23.08,10.41757,10.41761,10.41723,10.41732,29.19,True
'2018-10-04T19:36:00',10.41507,10.41542,10.41477,10.41542,23.99,10.41736,10.41768,10.41736,10.41766,30.69,False
'2018-10-04T19:37:00',10.41542,10.41542,10.41494,10.41494,18.37,10.41762,10.41766,10.41756,10.41757,30.74,True
'2018-10-04T19:38:00',10.41494,10.41564,10.41397,10.41564,55.41,10.41757,10.41813,10.41605,10.41813,69.64,True
'2018-10-04T19:39:00',10.41564,10.41564,10.41102,10.41378,136.03,10.41815,10.41815,10.41374,10.41653,153.36,True
'2018-10-04T19:40:00',10.41378,10.41563,10.41369,10.41563,52.41,10.41653,10.41837,10.41631,10.41837,63.05,True
'2018-10-04T19:41:00',10.41563,10.41571,10.41474,10.41485,35.07,10.41837,10.41846,10.4171,10.4176,41.38,False
'2018-10-04T19:42:00',10.41487,10.41546,10.41163,10.41444,84.68,10.41762,10.41809,10.41374,10.41718,84.36,False
'2018-10-04T19:43:00',10.41444,10.4147,10.41083,10.41357,103.44,10.41718,10.41746,10.41284,10.41684,105.11,True
'2018-10-04T19:44:00',10.41374,10.41487,10.41374,10.41485,40.82,10.417,10.41763,10.41693,10.4176,43.84,True
'2018-10-04T19:45:00',10.41485,10.4194,10.41485,10.41893,109.56,10.4176,10.42141,10.4176,10.42112,101.9,True
'2018-10-04T19:46:00',10.41872,10.42182,10.41872,10.421,123.94,10.42112,10.42404,10.42112,10.42337,115.68,True
'2018-10-04T19:47:00',10.42089,10.42275,10.42071,10.42273,65.47,10.42339,10.42444,10.42324,10.42444,62.45,True
'2018-10-04T19:48:00',10.42273,10.42321,10.4218,10.42284,44.29,10.42444,10.42534,10.42444,10.42524,49.75,False
'2018-10-04T19:49:00',10.42283,10.42302,10.42148,10.4227,65.37,10.42524,10.42524,10.42412,10.42498,76.14,True
'2018-10-04T19:50:00',10.42272,10.42349,10.42252,10.42277,74.83,10.42498,10.42546,10.42474,10.42502,96.87,True
'2018-10-04T19:51:00',10.42277,10.42367,10.42251,10.42367,59.25,10.42502,10.42584,10.42467,10.42584,70.19,True
'2018-10-04T19:52:00',10.42367,10.42403,10.42315,10.42315,44.21,10.42584,10.4259,10.42499,10.42499,51.99,True
'2018-10-04T19:53:00',10.42315,10.424,10.42283,10.42387,42.85,10.42499,10.42599,10.42479,10.42591,41.58,True
'2018-10-04T19:54:00',10.42387,10.42443,10.42381,10.42392,34.46,10.42591,10.42622,10.42579,10.426,40.26,False
'2018-10-04T19:55:00',10.42381,10.42391,10.42335,10.42391,19.73,10.42594,10.42596,10.42557,10.42596,21.56,False
'2018-10-04T19:56:00',10.42391,10.42391,10.42391,10.42391,5.0,10.42596,10.42596,10.42596,10.42596,6.48,True
'2018-10-04T19:57:00',10.42391,10.42391,10.42373,10.42381,8.5,10.42596,10.42597,10.42579,10.42579,9.48,False
'2018-10-04T19:58:00',10.42381,10.42381,10.42363,10.42369,29.85,10.42579,10.4261,10.42574,10.42594,37.3,True
'2018-10-04T19:59:00',10.42369,10.42482,10.42368,10.42381,42.99,10.426,10.42675,10.42594,10.42601,61.28,False
'2018-10-04T20:00:00',10.42381,10.42424,10.42381,10.42383,30.49,10.42597,10.42629,10.42593,10.42594,37.26,True
'2018-10-04T20:01:00',10.42383,10.42487,10.42383,10.4246,46.04,10.42594,10.42696,10.42594,10.42668,49.35,False
'2018-10-04T20:02:00',10.4246,10.42475,10.42444,10.42444,9.75,10.42668,10.42684,10.42664,10.42664,11.22,False
'2018-10-04T20:03:00',10.42444,10.42444,10.42438,10.42439,14.22,10.42664,10.42674,10.42634,10.42664,16.33,False
'2018-10-04T20:04:00',10.42439,10.42439,10.42374,10.42392,18.96,10.42664,10.42664,10.42614,10.42618,24.11,False
'2018-10-04T20:05:00',10.42392,10.42392,10.42392,10.42392,2.0,10.42618,10.42618,10.42618,10.42618,4.5,False
'2018-10-04T20:06:00',10.42366,10.42366,10.42366,10.42366,5.11,10.42606,10.42606,10.42606,10.42606,4.86,False
'2018-10-04T20:07:00',10.42365,10.42365,10.42359,10.42359,12.33,10.42607,10.42607,10.42594,10.42594,12.47,False
'2018-10-04T20:08:00',10.42359,10.42359,10.42359,10.42359,6.86,10.42594,10.42594,10.42594,10.42594,8.98,False
'2018-10-04T20:09:00',10.42359,10.42359,10.42359,10.42359,4.61,10.42594,10.42594,10.42594,10.42594,7.0,True
'2018-10-04T20:10:00',10.42359,10.42366,10.42359,10.42366,10.96,10.42594,10.42594,10.42594,10.42594,11.85,False
'2018-10-04T20:11:00',10.42366,10.42366,10.42359,10.42359,9.59,10.42594,10.42594,10.42594,10.42594,9.72,False
'2018-10-04T20:12:00',10.42359,10.42359,10.42359,10.42359,4.11,10.42594,10.42594,10.42594,10.42594,4.37,False
'2018-10-04T20:13:00',10.42359,10.42359,10.42359,10.42359,9.59,10.42594,10.42594,10.42594,10.42594,11.11,True
'2018-10-04T20:14:00',10.42359,10.42386,10.42359,10.42369,20.2,10.42594,10.42598,10.42584,10.42587,26.71,False
'2018-10-04T20:15:00',10.42369,10.42369,10.42369,10.42369,4.49,10.42587,10.42587,10.42587,10.42587,5.48,True
'2018-10-04T20:16:00',10.42369,10.42381,10.42369,10.42381,8.0,10.42587,10.42589,10.42587,10.42589,13.37,False
'2018-10-04T20:17:00',10.42381,10.42381,10.42373,10.42374,12.0,10.42589,10.42589,10.42587,10.42587,17.46,True
'2018-10-04T20:18:00',10.42374,10.42401,10.42374,10.42401,12.0,10.42587,10.42597,10.42587,10.42597,18.1,True
'2018-10-04T20:19:00',10.42364,10.42401,10.42364,10.42382,8.11,10.42631,10.42631,10.42594,10.42594,8.84,False
'2018-10-04T20:20:00',10.42382,10.42382,10.42382,10.42382,7.0,10.42594,10.42594,10.42594,10.42594,9.97,True
'2018-10-04T20:21:00',10.42382,10.42414,10.42381,10.42381,23.11,10.42594,10.42602,10.42593,10.42595,31.66,False
'2018-10-04T20:22:00',10.42381,10.42397,10.4238,10.4238,9.37,10.42595,10.42597,10.42593,10.42593,12.71,False
'2018-10-04T20:23:00',10.4238,10.4238,10.42379,10.42379,13.97,10.42593,10.42594,10.42593,10.42594,18.72,True
'2018-10-04T20:24:00',10.42379,10.42389,10.42379,10.42389,11.59,10.42594,10.42605,10.42593,10.42605,15.75,True
'2018-10-04T20:25:00',10.42389,10.42409,10.42342,10.42395,28.19,10.4259,10.42625,10.42536,10.4261,32.83,True
'2018-10-04T20:26:00',10.42395,10.4244,10.42395,10.42439,22.56,10.4261,10.42673,10.4261,10.42673,31.37,True
'2018-10-04T20:27:00',10.42439,10.42449,10.42424,10.42449,30.77,10.42673,10.42691,10.42649,10.42691,34.1,True
'2018-10-04T20:28:00',10.42449,10.4245,10.42397,10.42399,27.21,10.42691,10.42704,10.42587,10.42618,20.72,True
'2018-10-04T20:29:00',10.42399,10.42508,10.42399,10.42481,48.05,10.42594,10.42677,10.4259,10.42661,39.48,False
'2018-10-04T20:30:00',10.42468,10.42481,10.42437,10.42438,14.86,10.42661,10.42661,10.4262,10.4262,13.74,False
'2018-10-04T20:31:00',10.42438,10.42439,10.42398,10.42402,19.49,10.42627,10.42628,10.42588,10.42596,19.37,False
'2018-10-04T20:32:00',10.42402,10.42402,10.42402,10.42402,10.5,10.42577,10.42605,10.42574,10.42596,11.73,False
'2018-10-04T20:33:00',10.42402,10.42402,10.42387,10.42393,12.12,10.42596,10.42596,10.42562,10.42562,12.37,False
'2018-10-04T20:34:00',10.42393,10.42398,10.42393,10.42395,9.12,10.4258,10.42603,10.4258,10.42586,9.74,True
'2018-10-04T20:35:00',10.42395,10.42406,10.42395,10.42399,15.98,10.42594,10.42608,10.42593,10.42604,17.96,False
'2018-10-04T20:36:00',10.42399,10.42406,10.42399,10.42406,7.12,10.42593,10.42606,10.42583,10.42594,7.37,True
'2018-10-04T20:37:00',10.42406,10.42406,10.42367,10.42388,20.31,10.42603,10.42626,10.42592,10.42617,20.11,True
'2018-10-04T20:38:00',10.42397,10.42401,10.42388,10.42401,12.33,10.42632,10.42639,10.42632,10.42639,14.12,True
'2018-10-04T20:39:00',10.4238,10.42434,10.42368,10.42397,25.3,10.42639,10.42667,10.42614,10.42639,24.71,False
'2018-10-04T20:40:00',10.42397,10.42408,10.42397,10.42399,19.18,10.42639,10.42653,10.42639,10.42649,23.74,True
'2018-10-04T20:41:00',10.42372,10.42491,10.42372,10.42491,31.55,10.42616,10.42701,10.42616,10.427,38.86,False
'2018-10-04T20:42:00',10.42491,10.42491,10.42407,10.42411,32.03,10.42701,10.42701,10.42645,10.42667,39.83,False
'2018-10-04T20:43:00',10.42411,10.42479,10.42403,10.4247,35.28,10.42667,10.42701,10.42642,10.42701,45.34,False
'2018-10-04T20:44:00',10.4247,10.4247,10.42421,10.42421,23.32,10.42701,10.42701,10.42656,10.42656,29.23,False
'2018-10-04T20:45:00',10.42421,10.42465,10.4241,10.42461,18.47,10.42656,10.42699,10.42655,10.42699,19.08,True
'2018-10-04T20:46:00',10.42461,10.42712,10.42456,10.42712,60.0,10.427,10.42981,10.42692,10.42957,65.78,True
'2018-10-04T20:47:00',10.42704,10.42764,10.42703,10.42764,21.46,10.42957,10.42986,10.42942,10.42985,24.83,True
'2018-10-04T20:48:00',10.42764,10.42926,10.42754,10.42902,97.88,10.42985,10.43174,10.42985,10.43149,95.03,True
'2018-10-04T20:49:00',10.42902,10.42925,10.42902,10.4292,20.94,10.43149,10.43176,10.43149,10.43157,20.57,False
'2018-10-04T20:50:00',10.42925,10.42927,10.42893,10.42901,31.2,10.43157,10.4316,10.43142,10.43142,27.55,False
'2018-10-04T20:51:00',10.42899,10.4291,10.42864,10.42898,38.06,10.43142,10.43142,10.4309,10.43136,28.96,True
'2018-10-04T20:52:00',10.42898,10.42945,10.42898,10.42932,53.2,10.43136,10.43167,10.43136,10.43167,34.98,True
'2018-10-04T20:53:00',10.42932,10.43006,10.42932,10.43006,134.32,10.43167,10.43256,10.43139,10.43249,117.15,True
'2018-10-04T20:54:00',10.43006,10.43045,10.42959,10.43045,82.31,10.43249,10.43289,10.43191,10.43283,61.9,True
'2018-10-04T20:55:00',10.43045,10.43082,10.43021,10.43082,65.94,10.43283,10.43297,10.4325,10.43297,73.57,True
'2018-10-04T20:56:00',10.43082,10.43089,10.43064,10.43089,41.18,10.43297,10.43316,10.43294,10.43312,51.17,True
'2018-10-04T20:57:00',10.43089,10.43202,10.4308,10.43153,64.76,10.43297,10.43425,10.43297,10.43408,67.34,False
'2018-10-04T20:58:00',10.43153,10.43176,10.43111,10.43122,61.72,10.43408,10.4342,10.4334,10.43358,60.06,False
'2018-10-04T20:59:00',10.43094,10.43094,10.42742,10.42776,101.47,10.43319,10.43319,10.42986,10.43002,102.7,True
'2018-10-04T21:00:00',10.42776,10.43156,10.42765,10.43149,167.99,10.43002,10.43422,10.42993,10.4341,156.49,True
'2018-10-04T21:01:00',10.43107,10.43315,10.43083,10.43176,234.45,10.43358,10.43574,10.43346,10.43389,212.17,False
'2018-10-04T21:02:00',10.43156,10.43156,10.42846,10.4286,73.93,10.43389,10.43389,10.43096,10.43112,48.56,False
'2018-10-04T21:03:00',10.4286,10.4286,10.4263,10.42641,31.05,10.43112,10.43112,10.42884,10.42889,26.22,False
'2018-10-04T21:04:00',10.4264,10.42641,10.4264,10.42641,6.96,10.42889,10.4289,10.42889,10.4289,6.0,True
'2018-10-04T21:05:00',10.42642,10.42642,10.42609,10.4264,24.66,10.4289,10.4289,10.4285,10.42858,17.0,True
'2018-10-04T21:06:00',10.42631,10.42692,10.42614,10.42641,50.69,10.42858,10.42912,10.42831,10.42888,52.62,False
'2018-10-04T21:07:00',10.42641,10.42653,10.42641,10.42653,22.48,10.42888,10.42904,10.42888,10.42904,14.37,True
'2018-10-04T21:08:00',10.42663,10.42663,10.42611,10.42612,24.58,10.42913,10.42913,10.42837,10.42837,20.09,True
'2018-10-04T21:09:00',10.42612,10.42728,10.42612,10.42644,63.79,10.42837,10.42944,10.42837,10.42884,52.09,False
'2018-10-04T21:10:00',10.42655,10.42702,10.42597,10.42613,105.94,10.42883,10.42926,10.4282,10.42863,77.91,True
'2018-10-04T21:11:00',10.42614,10.42742,10.42614,10.42679,173.73,10.42863,10.42954,10.42863,10.42933,152.61,True
'2018-10-04T21:12:00',10.42684,10.4301,10.42684,10.42933,162.24,10.42944,10.43294,10.42933,10.4321,169.3,False
'2018-10-04T21:13:00',10.42933,10.43014,10.42933,10.42981,24.81,10.4321,10.43256,10.4321,10.43223,31.33,True
'2018-10-04T21:14:00',10.42981,10.43109,10.42981,10.43102,93.8,10.43223,10.4338,10.43223,10.43373,123.07,True
'2018-10-04T21:15:00',10.43116,10.43361,10.43116,10.4323,54.53,10.43383,10.43607,10.43382,10.43495,65.04,False
'2018-10-04T21:16:00',10.43226,10.43234,10.4318,10.43197,24.66,10.43492,10.43511,10.4344,10.43452,25.93,True
'2018-10-04T21:17:00',10.43197,10.43281,10.43191,10.43254,83.19,10.43452,10.43511,10.43441,10.43469,94.92,False
'2018-10-04T21:18:00',10.43254,10.43259,10.43201,10.43201,35.78,10.43469,10.43469,10.43424,10.43424,37.14,True
'2018-10-04T21:19:00',10.43201,10.43414,10.43196,10.43378,122.2,10.43424,10.43654,10.43424,10.43647,116.87,False
'2018-10-04T21:20:00',10.43355,10.43391,10.43347,10.43369,40.38,10.4364,10.43642,10.43611,10.4362,47.92,True
'2018-10-04T21:21:00',10.43369,10.43433,10.43356,10.43389,45.99,10.43614,10.43645,10.43582,10.43622,42.78,False
'2018-10-04T21:22:00',10.43389,10.43396,10.43371,10.43396,21.37,10.43622,10.43622,10.43597,10.43619,29.53,False
'2018-10-04T21:23:00',10.43396,10.43396,10.4337,10.43376,16.0,10.43619,10.43619,10.43609,10.43616,22.18,False
'2018-10-04T21:24:00',10.43382,10.43384,10.43353,10.43353,17.37,10.43616,10.43617,10.43589,10.43593,23.8,False
'2018-10-04T21:25:00',10.43353,10.43353,10.43293,10.43293,21.86,10.43593,10.43593,10.43527,10.43527,28.77,True
'2018-10-04T21:26:00',10.43294,10.43417,10.43294,10.43391,29.44,10.43527,10.4364,10.43527,10.43628,27.81,False
'2018-10-04T21:27:00',10.43391,10.43413,10.43362,10.43386,19.96,10.43628,10.43632,10.43586,10.43615,19.45,True
'2018-10-04T21:28:00',10.43387,10.43425,10.43333,10.43387,70.79,10.43615,10.43642,10.43558,10.43622,86.57,False
'2018-10-04T21:29:00',10.43387,10.43405,10.4336,10.43381,60.86,10.43622,10.43624,10.4358,10.43603,81.83,True
'2018-10-04T21:30:00',10.43389,10.43407,10.43368,10.43407,64.33,10.43616,10.43643,10.43579,10.43643,84.01,False
'2018-10-04T21:31:00',10.43407,10.43407,10.4335,10.43362,36.11,10.4364,10.4364,10.43589,10.43602,47.95,True
'2018-10-04T21:32:00',10.43362,10.43423,10.4334,10.43391,63.81,10.43602,10.43644,10.43575,10.4364,78.49,False
'2018-10-04T21:33:00',10.43391,10.43414,10.43385,10.43414,28.12,10.4364,10.43658,10.43629,10.43658,38.36,True
'2018-10-04T21:34:00',10.43421,10.43422,10.43348,10.43399,119.08,10.43658,10.43662,10.43572,10.43647,136.95,True
'2018-10-04T21:35:00',10.43399,10.43456,10.43399,10.43416,113.47,10.43649,10.43683,10.43644,10.43651,135.78,False
'2018-10-04T21:36:00',10.43416,10.43434,10.43348,10.43434,90.7,10.43655,10.43666,10.43585,10.43659,100.29,True
'2018-10-04T21:37:00',10.43416,10.43436,10.43384,10.43435,251.66,10.4367,10.4367,10.43621,10.43649,299.33,True
'2018-10-04T21:38:00',10.43446,10.43476,10.43413,10.43455,105.77,10.43649,10.43683,10.43618,10.43671,98.72,False
'2018-10-04T21:39:00',10.43457,10.43466,10.43396,10.43429,220.33,10.43671,10.43678,10.43604,10.43657,200.76,False
'2018-10-04T21:40:00',10.43418,10.43461,10.43417,10.43448,56.49,10.43639,10.43682,10.43627,10.43668,48.83,True
'2018-10-04T21:41:00',10.43454,10.43481,10.43252,10.43314,225.86,10.43668,10.43687,10.43489,10.43555,240.67,False
'2018-10-04T21:42:00',10.43314,10.43332,10.43201,10.43332,102.9,10.43553,10.43558,10.43445,10.43549,128.39,False
'2018-10-04T21:43:00',10.43307,10.43326,10.4327,10.4329,100.29,10.43524,10.43557,10.43482,10.43523,124.98,False
'2018-10-04T21:44:00',10.4329,10.43311,10.43245,10.43271,55.47,10.43523,10.43544,10.4345,10.43516,61.83,True
'2018-10-04T21:45:00',10.43271,10.43312,10.43165,10.43255,156.36,10.43516,10.43551,10.43368,10.4349,130.75,False
'2018-10-04T21:46:00',10.43255,10.43255,10.43134,10.43164,82.2,10.4349,10.4349,10.43343,10.43361,60.61,False
'2018-10-04T21:47:00',10.43164,10.43186,10.43161,10.43186,31.51,10.43361,10.43384,10.43359,10.43372,23.0,True
'2018-10-04T21:48:00',10.43186,10.43343,10.43161,10.43296,166.73,10.43372,10.43562,10.43354,10.43538,125.36,True
'2018-10-04T21:49:00',10.43313,10.43373,10.43247,10.4331,162.62,10.43538,10.43571,10.43431,10.43501,115.37,False
'2018-10-04T21:50:00',10.43316,10.43343,10.43248,10.43334,158.29,10.43501,10.43549,10.43446,10.43508,109.74,False
'2018-10-04T21:51:00',10.43334,10.43342,10.42992,10.4303,257.19,10.43508,10.4352,10.43264,10.43275,198.82,False
'2018-10-04T21:52:00',10.43015,10.43062,10.42757,10.42827,171.66,10.43282,10.43325,10.42966,10.43087,171.47,False
'2018-10-04T21:53:00',10.42828,10.4286,10.42818,10.42818,27.3,10.43087,10.43092,10.43067,10.43067,19.0,False
'2018-10-04T21:54:00',10.42818,10.4284,10.42818,10.4284,9.72,10.43067,10.43067,10.43063,10.43063,7.0,False
'2018-10-04T21:55:00',10.4284,10.4284,10.4284,10.4284,1.37,10.43063,10.43063,10.43063,10.43063,1.0,True
'2018-10-04T21:56:00',10.42854,10.42854,10.42854,10.42854,7.48,10.43077,10.43077,10.43077,10.43077,6.37,True
'2018-10-04T21:57:00',10.42854,10.4291,10.42827,10.42872,33.9,10.43077,10.43191,10.43026,10.43098,32.97,False
'2018-10-04T21:58:00',10.42872,10.42872,10.42867,10.42867,4.11,10.43098,10.43098,10.43074,10.43074,3.37,False
'2018-10-04T21:59:00',10.42867,10.42867,10.42863,10.42863,5.0,10.43074,10.43074,10.43062,10.43063,5.37,False
'2018-10-04T22:00:00',10.42863,10.42863,10.42647,10.42648,27.2,10.43063,10.43063,10.42848,10.42848,22.74,False
'2018-10-04T22:01:00',10.42648,10.42648,10.42648,10.42648,1.0,10.42848,10.42848,10.42848,10.42848,1.0,True
'2018-10-04T22:02:00',10.42662,10.42796,10.42657,10.42747,45.96,10.4286,10.43009,10.4286,10.42964,45.04,True
'2018-10-04T22:03:00',10.42747,10.42798,10.42747,10.42793,13.37,10.42965,10.43026,10.42965,10.43024,14.37,False
'2018-10-04T22:04:00',10.42793,10.42793,10.42764,10.42768,14.12,10.43023,10.43025,10.42993,10.42993,14.0,True
'2018-10-04T22:05:00',10.42767,10.42797,10.42763,10.42789,10.0,10.42994,10.43027,10.42991,10.43011,10.12,False
'2018-10-04T22:06:00',10.42789,10.4279,10.42789,10.4279,7.0,10.43012,10.43012,10.43008,10.43008,8.98,False
'2018-10-04T22:07:00',10.42772,10.42772,10.42769,10.42769,5.0,10.43004,10.43004,10.42998,10.42998,6.85,True
'2018-10-04T22:08:00',10.42763,10.43053,10.42763,10.42985,50.03,10.43034,10.43369,10.43034,10.43232,62.65,False
'2018-10-04T22:09:00',10.42985,10.42985,10.42909,10.42909,24.61,10.43232,10.43232,10.43183,10.43183,31.64,False
'2018-10-04T22:10:00',10.42909,10.42918,10.42909,10.42918,8.12,10.43183,10.43192,10.43183,10.43192,11.22,False
'2018-10-04T22:11:00',10.42914,10.42914,10.42908,10.42914,8.12,10.43189,10.43189,10.43183,10.43188,14.0,False
'2018-10-04T22:12:00',10.42913,10.42913,10.42908,10.42908,8.0,10.43187,10.43188,10.43182,10.43182,14.0,True
'2018-10-04T22:13:00',10.42908,10.42922,10.42908,10.42921,4.0,10.43182,10.43182,10.43169,10.4317,5.86,True
'2018-10-04T22:14:00',10.42922,10.43106,10.42922,10.431,33.0,10.43169,10.43343,10.43169,10.43343,46.11,True
'2018-10-04T22:15:00',10.431,10.43112,10.431,10.43112,6.0,10.43333,10.43363,10.43333,10.43333,7.29,False
'2018-10-04T22:16:00',10.43112,10.43112,10.43112,10.43112,1.0,10.43333,10.43333,10.43333,10.43333,1.37,False
'2018-10-04T22:17:00',10.43112,10.43112,10.43111,10.43111,3.0,10.43333,10.43333,10.43333,10.43333,4.87,True
'2018-10-04T22:18:00',10.43111,10.43112,10.43111,10.43112,5.0,10.43334,10.43334,10.43333,10.43334,7.74,False
'2018-10-04T22:19:00',10.43112,10.43112,10.43112,10.43112,3.0,10.43334,10.43334,10.43333,10.43333,5.25,False
'2018-10-04T22:20:00',10.43066,10.43066,10.42884,10.42885,18.71,10.43303,10.43303,10.43159,10.4316,19.07,False
'2018-10-04T22:21:00',10.42885,10.42885,10.42855,10.42882,7.47,10.43159,10.43159,10.43154,10.43158,8.22,False
'2018-10-04T22:22:00',10.42882,10.42885,10.42882,10.42885,19.56,10.43158,10.43159,10.43158,10.43159,18.81,True
'2018-10-04T22:23:00',10.42858,10.42885,10.42858,10.42885,9.34,10.43223,10.43223,10.4316,10.4316,9.97,False
'2018-10-04T22:24:00',10.42885,10.42885,10.42885,10.42885,8.6,10.4316,10.4316,10.4316,10.4316,7.85,True
'2018-10-04T22:25:00',10.42885,10.42885,10.42842,10.42885,9.38,10.4316,10.43224,10.4316,10.4316,8.86,False
'2018-10-04T22:26:00',10.42885,10.42885,10.42842,10.42885,6.64,10.4316,10.43224,10.4316,10.4316,6.12,False
'2018-10-04T22:27:00',10.42883,10.42883,10.42883,10.42883,1.37,10.43159,10.43159,10.43159,10.43159,1.0,True
'2018-10-04T22:28:00',10.42874,10.42897,10.42842,10.42897,16.24,10.43149,10.43171,10.43146,10.43171,14.11,False
'2018-10-04T22:29:00',10.42873,10.42873,10.42816,10.42816,37.49,10.43146,10.43159,10.43085,10.43085,39.88,False
'2018-10-04T22:30:00',10.42816,10.42828,10.42727,10.42764,32.5,10.43115,10.43177,10.43008,10.43008,38.81,False
'2018-10-04T22:31:00',10.42764,10.42764,10.42764,10.42764,6.11,10.43008,10.43008,10.43008,10.43008,5.0,False
'2018-10-04T22:32:00',10.42764,10.42764,10.42764,10.42764,0.0,10.43008,10.43008,10.43008,10.43008,0.0,True
'2018-10-04T22:33:00',10.42763,10.42778,10.42763,10.42778,14.45,10.43009,10.43015,10.43008,10.43015,11.0,True
'2018-10-04T22:34:00',10.42778,10.42876,10.42778,10.42876,26.74,10.43015,10.43139,10.43012,10.43123,26.0,True
'2018-10-04T22:35:00',10.42876,10.42876,10.42852,10.42855,28.81,10.43131,10.43144,10.43125,10.43136,24.0,True
'2018-10-04T22:36:00',10.42855,10.42956,10.42824,10.42852,38.03,10.43137,10.4316,10.43116,10.43128,31.0,False
'2018-10-04T22:37:00',10.42855,10.42855,10.42784,10.42787,48.27,10.4313,10.4314,10.43066,10.43094,45.96,False
'2018-10-04T22:38:00',10.42787,10.42853,10.42779,10.42822,97.36,10.43061,10.43136,10.43059,10.43099,79.34,True
'2018-10-04T22:39:00',10.42809,10.42853,10.42807,10.42842,169.39,10.43085,10.43162,10.43085,10.43116,124.6,False
'2018-10-04T22:40:00',10.42846,10.42855,10.42799,10.42837,56.58,10.4312,10.43143,10.43087,10.43143,43.37,False
'2018-10-04T22:41:00',10.42837,10.42837,10.42828,10.42837,6.85,10.43134,10.43134,10.43126,10.43131,5.0,True
'2018-10-04T22:42:00',10.42835,10.42956,10.42807,10.42844,180.18,10.43123,10.43177,10.431,10.43177,134.0,False
'2018-10-04T22:43:00',10.42839,10.42847,10.42742,10.42803,44.54,10.43163,10.43163,10.43013,10.43032,29.74,False
'2018-10-04T22:44:00',10.42812,10.42812,10.42778,10.4278,8.0,10.4304,10.43051,10.4301,10.43038,8.0,False
'2018-10-04T22:45:00',10.42779,10.42789,10.42775,10.42785,5.0,10.43039,10.43053,10.43006,10.43034,5.0,False
'2018-10-04T22:46:00',10.42784,10.42786,10.42749,10.42763,7.0,10.43035,10.43035,10.42998,10.42998,7.0,True
'2018-10-04T22:47:00',10.42739,10.42805,10.42739,10.42784,43.22,10.42987,10.43025,10.42987,10.43011,43.0,False
'2018-10-04T22:48:00',10.42779,10.42779,10.42764,10.42774,4.0,10.42987,10.4301,10.42984,10.4301,4.0,False
'2018-10-04T22:49:00',10.42779,10.42779,10.42779,10.42779,1.0,10.42993,10.42993,10.42993,10.42993,1.0,True
'2018-10-04T22:50:00',10.42762,10.42762,10.42706,10.42706,8.8,10.42986,10.43075,10.42986,10.43075,6.0,True
'2018-10-04T22:51:00',10.42707,10.42758,10.42707,10.42735,35.86,10.43074,10.43085,10.43073,10.43083,27.0,True
'2018-10-04T22:52:00',10.42735,10.42805,10.42729,10.42745,79.68,10.43084,10.43137,10.43042,10.43042,66.5,False
'2018-10-04T22:53:00',10.42745,10.42782,10.42713,10.4272,109.17,10.43042,10.43072,10.4301,10.43017,72.0,False
'2018-10-04T22:54:00',10.42746,10.42752,10.42713,10.42733,49.84,10.43017,10.43049,10.4301,10.43023,37.0,False
'2018-10-04T22:55:00',10.42734,10.42745,10.42712,10.42721,69.61,10.43031,10.43042,10.43007,10.43018,50.0,True
'2018-10-04T22:56:00',10.42718,10.42748,10.42717,10.42741,28.71,10.43015,10.43045,10.43014,10.43038,23.0,True
'2018-10-04T22:57:00',10.42743,10.42833,10.42723,10.42796,61.41,10.4304,10.43159,10.43011,10.43043,50.0,False
'2018-10-04T22:58:00',10.42775,10.42776,10.42775,10.42776,22.72,10.43043,10.43043,10.43043,10.43043,12.0,True
'2018-10-04T22:59:00',10.42776,10.42953,10.42686,10.42716,71.62,10.43043,10.43314,10.43043,10.43314,68.33,True
'2018-10-04T23:00:00',10.42786,10.42796,10.42786,10.42796,1.5,10.43314,10.43924,10.43314,10.43924,1.62,False
'2018-10-04T23:01:00',10.42796,10.42796,10.42796,10.42796,0.0,10.43924,10.43924,10.43924,10.43924,0.0,False
'2018-10-04T23:02:00',10.42795,10.42795,10.42795,10.42795,0.75,10.43925,10.43925,10.43925,10.43925,0.75,False
'2018-10-04T23:03:00',10.42796,10.42796,10.42796,10.42796,0.75,10.43874,10.43874,10.43874,10.43874,0.75,False
'2018-10-04T23:04:00',10.42796,10.42796,10.42796,10.42796,0.0,10.43874,10.43874,10.43874,10.43874,0.0,True
'2018-10-04T23:05:00',10.4297,10.42985,10.4297,10.4297,3.0,10.4379,10.43807,10.4379,10.43792,3.0,False
'2018-10-04T23:06:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43792,10.43792,10.43792,10.43792,0.0,True
'2018-10-04T23:07:00',10.42969,10.4297,10.42969,10.4297,2.0,10.43793,10.43793,10.43792,10.43792,2.0,False
'2018-10-04T23:08:00',10.4286,10.4286,10.42859,10.42859,2.0,10.43854,10.43854,10.43854,10.43854,2.0,True
'2018-10-04T23:09:00',10.42859,10.4297,10.42859,10.4297,3.0,10.43874,10.43874,10.43792,10.43792,3.0,False
'2018-10-04T23:10:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43792,10.43792,10.43792,10.43792,0.0,True
'2018-10-04T23:11:00',10.42969,10.4297,10.42969,10.4297,2.0,10.43793,10.43793,10.43792,10.43792,2.0,False
'2018-10-04T23:12:00',10.4297,10.4297,10.4297,10.4297,1.0,10.43793,10.43793,10.43793,10.43793,1.0,False
'2018-10-04T23:13:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43793,10.43793,10.43793,10.43793,0.0,False
'2018-10-04T23:14:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43793,10.43793,10.43793,10.43793,0.0,False
'2018-10-04T23:15:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43793,10.43793,10.43793,10.43793,0.0,True
'2018-10-04T23:16:00',10.42969,10.4297,10.42969,10.4297,2.0,10.43794,10.43794,10.43793,10.43793,2.0,False
'2018-10-04T23:17:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43793,10.43793,10.43793,10.43793,0.0,False
'2018-10-04T23:18:00',10.4297,10.4297,10.4297,10.4297,0.0,10.43793,10.43793,10.43793,10.43793,0.0,True
'2018-10-04T23:19:00',10.42992,10.43002,10.42992,10.43002,2.0,10.43816,10.43825,10.43816,10.43825,2.0,False
'2018-10-04T23:20:00',10.43002,10.43002,10.43002,10.43002,0.0,10.43825,10.43825,10.43825,10.43825,0.0,False
'2018-10-04T23:21:00',10.42936,10.42951,10.42936,10.42951,3.0,10.43759,10.43774,10.43759,10.43774,3.0,False
'2018-10-04T23:22:00',10.42933,10.42933,10.42933,10.42933,1.0,10.43756,10.43756,10.43756,10.43756,1.0,True
'2018-10-04T23:23:00',10.42932,10.42933,10.42932,10.42933,2.0,10.43757,10.43757,10.43756,10.43756,2.0,False
'2018-10-04T23:24:00',10.42933,10.42933,10.42933,10.42933,0.0,10.43756,10.43756,10.43756,10.43756,0.0,False
'2018-10-04T23:25:00',10.42932,10.42932,10.42932,10.42932,1.0,10.43757,10.43757,10.43757,10.43757,1.0,True
'2018-10-04T23:26:00',10.42933,10.4295,10.42933,10.4295,2.0,10.43756,10.43775,10.43756,10.43775,2.0,False
'2018-10-04T23:27:00',10.42937,10.42937,10.42937,10.42937,1.0,10.4376,10.4376,10.4376,10.4376,1.0,True
'2018-10-04T23:28:00',10.42936,10.42937,10.42936,10.42937,2.0,10.43761,10.43761,10.4376,10.4376,2.0,False
'2018-10-04T23:29:00',10.42936,10.42937,10.42936,10.42937,2.0,10.43761,10.43761,10.4376,10.4376,2.0,False
'2018-10-04T23:30:00',10.42935,10.42935,10.42879,10.42879,3.0,10.43761,10.43761,10.43713,10.43713,3.0,False
'2018-10-04T23:31:00',10.42869,10.42902,10.42869,10.42902,12.0,10.43702,10.43742,10.43683,10.43742,12.0,False
'2018-10-04T23:32:00',10.42884,10.42884,10.42883,10.42884,3.0,10.43738,10.43739,10.43738,10.43738,3.0,False
'2018-10-04T23:33:00',10.42874,10.42874,10.42857,10.42857,6.0,10.43728,10.43728,10.4371,10.4371,6.0,False
'2018-10-04T23:34:00',10.42857,10.42866,10.42852,10.42855,14.0,10.43712,10.4372,10.43696,10.43716,14.0,True
'2018-10-04T23:35:00',10.42848,10.42852,10.42796,10.42798,21.0,10.43709,10.43778,10.43673,10.43778,21.0,False
'2018-10-04T23:36:00',10.42799,10.42799,10.42796,10.42796,16.0,10.43778,10.43803,10.43753,10.43787,14.0,False
'2018-10-04T23:37:00',10.42796,10.42796,10.42796,10.42796,11.0,10.43762,10.4379,10.43729,10.43735,11.0,False
'2018-10-04T23:38:00',10.42796,10.42796,10.42796,10.42796,6.0,10.43727,10.43737,10.43709,10.43709,6.0,False
'2018-10-04T23:39:00',10.42796,10.42796,10.42796,10.42796,9.0,10.43686,10.43719,10.43666,10.43666,9.0,False
'2018-10-04T23:40:00',10.42796,10.42796,10.42796,10.42796,17.0,10.43696,10.43702,10.43667,10.43676,17.0,True
'2018-10-04T23:41:00',10.42796,10.42796,10.42796,10.42796,11.0,10.43712,10.43712,10.43661,10.43698,11.5,False
'2018-10-04T23:42:00',10.42796,10.42796,10.42796,10.42796,9.0,10.43692,10.43692,10.43659,10.43669,9.0,True
'2018-10-04T23:43:00',10.42796,10.42796,10.42796,10.42796,12.0,10.43696,10.43737,10.43644,10.43649,12.0,True
'2018-10-04T23:44:00',10.42796,10.42796,10.42796,10.42796,28.0,10.43646,10.43805,10.4364,10.43775,28.0,False
'2018-10-04T23:45:00',10.42796,10.42796,10.42796,10.42796,15.0,10.43707,10.43784,10.43707,10.43741,15.0,True
'2018-10-04T23:46:00',10.42796,10.42916,10.42795,10.42916,13.0,10.43743,10.43747,10.43735,10.43744,13.5,False
'2018-10-04T23:47:00',10.42916,10.42916,10.42796,10.42796,6.0,10.43736,10.43744,10.4373,10.43731,6.0,False
'2018-10-04T23:48:00',10.42796,10.42874,10.42796,10.42874,8.0,10.43745,10.43753,10.43727,10.43727,8.0,False
'2018-10-04T23:49:00',10.42874,10.42874,10.42796,10.42796,8.0,10.43738,10.43738,10.43676,10.43676,8.0,False
'2018-10-04T23:50:00',10.42796,10.42796,10.42795,10.42795,5.0,10.43682,10.43682,10.43664,10.43673,5.0,False
'2018-10-04T23:51:00',10.42796,10.42796,10.42796,10.42796,6.0,10.43673,10.43673,10.43667,10.43668,6.0,True
'2018-10-04T23:52:00',10.42795,10.42795,10.42795,10.42795,16.0,10.43668,10.43676,10.436,10.43659,16.0,True
'2018-10-04T23:53:00',10.42795,10.42796,10.42795,10.42796,9.0,10.43678,10.43678,10.4366,10.43662,9.5,False
'2018-10-04T23:54:00',10.42796,10.42796,10.42796,10.42796,6.0,10.43668,10.43668,10.43661,10.43665,6.0,False
'2018-10-04T23:55:00',10.42796,10.42796,10.42796,10.42796,11.0,10.43662,10.43668,10.43474,10.43474,11.0,False
'2018-10-04T23:56:00',10.42796,10.42796,10.42796,10.42796,8.0,10.43444,10.43444,10.43294,10.43294,8.51,False
'2018-10-04T23:57:00',10.42796,10.42796,10.42777,10.42777,4.0,10.43334,10.43334,10.43284,10.43284,4.0,False
'2018-10-04T23:58:00',10.42796,10.42796,10.42796,10.42796,2.0,10.43284,10.43301,10.43284,10.43301,2.0,False
'2018-10-04T23:59:00',10.42796,10.42796,10.42796,10.42796,0.0,10.43301,10.43301,10.43301,10.43301,0.0,True
'2018-10-05T00:00:00',10.42934,10.42934,10.42789,10.42852,38.25,10.43301,10.43301,10.43244,10.43266,39.75,False
'2018-10-05T00:01:00',10.4281,10.42852,10.4281,10.42852,1.5,10.43266,10.43266,10.43266,10.43266,1.5,True
'2018-10-05T00:02:00',10.42864,10.42864,10.42864,10.42864,2.25,10.43266,10.43284,10.43266,10.43273,3.0,False
'2018-10-05T00:03:00',10.42782,10.42782,10.42766,10.42782,3.0,10.43273,10.43294,10.43273,10.43287,2.62,False
'2018-10-05T00:04:00',10.42797,10.42819,10.42797,10.42819,3.75,10.43208,10.43209,10.43154,10.43154,3.75,False
'2018-10-05T00:05:00',10.42823,10.42839,10.42793,10.42814,3.0,10.43154,10.43154,10.43145,10.43145,3.0,False
'2018-10-05T00:06:00',10.42814,10.42814,10.42766,10.42766,5.0,10.43183,10.43186,10.43183,10.43185,5.37,False
'2018-10-05T00:07:00',10.42765,10.42766,10.42765,10.42766,2.0,10.43185,10.43185,10.43185,10.43185,2.0,True
'2018-10-05T00:08:00',10.42832,10.42832,10.42812,10.42812,7.0,10.43185,10.43185,10.43094,10.43094,8.82,True
'2018-10-05T00:09:00',10.42807,10.42901,10.42789,10.42894,12.0,10.43133,10.43309,10.43133,10.43309,12.0,True
'2018-10-05T00:10:00',10.42835,10.42875,10.42819,10.42857,9.5,10.43423,10.43433,10.43406,10.43406,9.0,False
'2018-10-05T00:11:00',10.4286,10.4286,10.4286,10.4286,3.0,10.43406,10.43407,10.43406,10.43406,3.0,True
'2018-10-05T00:12:00',10.42857,10.42893,10.42817,10.42855,30.0,10.43406,10.43622,10.43406,10.4357,30.0,False
'2018-10-05T00:13:00',10.42836,10.42893,10.42835,10.42835,394.0,10.43561,10.43597,10.43561,10.43594,394.0,False
'2018-10-05T00:14:00',10.42857,10.42862,10.42835,10.42857,448.0,10.43593,10.43612,10.43593,10.43612,448.0,True
'2018-10-05T00:15:00',10.42891,10.42891,10.42891,10.42891,37.0,10.43609,10.43609,10.43594,10.43594,37.0,False
'2018-10-05T00:16:00',10.4286,10.4286,10.42835,10.42857,423.0,10.43594,10.43609,10.43594,10.43595,423.0,False
'2018-10-05T00:17:00',10.42836,10.42862,10.42835,10.42857,21.0,10.43595,10.43596,10.43592,10.43594,21.0,False
'2018-10-05T00:18:00',10.42856,10.4286,10.42834,10.42835,430.0,10.43595,10.43595,10.43579,10.43583,430.0,False
'2018-10-05T00:19:00',10.42858,10.42859,10.42834,10.42859,619.0,10.43584,10.43584,10.43578,10.43583,619.0,False
'2018-10-05T00:20:00',10.42835,10.42859,10.42834,10.42835,597.0,10.43583,10.43584,10.43583,10.43583,597.0,False
'2018-10-05T00:21:00',10.42859,10.42859,10.42834,10.42855,105.0,10.43583,10.43584,10.43583,10.43583,105.0,True
'2018-10-05T00:22:00',10.4286,10.43342,10.42834,10.43342,193.15,10.43583,10.43754,10.43583,10.43721,59.57,False
'2018-10-05T00:23:00',10.43323,10.43323,10.42934,10.42935,177.02,10.43718,10.43725,10.43626,10.43661,174.38,False
'2018-10-05T00:24:00',10.42955,10.42955,10.42934,10.42935,10.0,10.43662,10.43672,10.43662,10.4367,10.0,True
'2018-10-05T00:25:00',10.42935,10.42968,10.42935,10.42968,11.0,10.43671,10.43672,10.4367,10.43672,11.0,True
'2018-10-05T00:26:00',10.42968,10.4302,10.42934,10.4302,9.0,10.43667,10.43668,10.4359,10.4359,9.0,False
'2018-10-05T00:27:00',10.42935,10.42955,10.42883,10.42955,7.0,10.43686,10.43691,10.4367,10.4367,7.0,False
'2018-10-05T00:28:00',10.42935,10.42955,10.42935,10.42935,12.0,10.4367,10.43675,10.43665,10.43665,12.0,True
'2018-10-05T00:29:00',10.42955,10.42975,10.42935,10.42943,16.0,10.43665,10.43678,10.43665,10.43678,16.0,False
'2018-10-05T00:30:00',10.42935,10.42955,10.42935,10.42935,19.0,10.43678,10.43679,10.43662,10.43662,19.0,False
'2018-10-05T00:31:00',10.42955,10.42955,10.42883,10.42883,17.0,10.43662,10.43665,10.43652,10.43662,17.0,False
'2018-10-05T00:32:00',10.42905,10.42947,10.42884,10.42947,136.0,10.43662,10.43663,10.43608,10.43608,140.0,False
'2018-10-05T00:33:00',10.42885,10.42963,10.42885,10.42963,4.0,10.43617,10.43617,10.43547,10.43547,4.0,False
'2018-10-05T00:34:00',10.42905,10.42905,10.42884,10.42885,68.0,10.43606,10.43614,10.43606,10.43613,68.0,True
'2018-10-05T00:35:00',10.42904,10.42963,10.42884,10.42963,616.0,10.43614,10.43614,10.43493,10.43493,616.0,False
'2018-10-05T00:36:00',10.42923,10.42923,10.42923,10.42923,3.0,10.43533,10.43542,10.43532,10.43542,3.0,True
'2018-10-05T00:37:00',10.42885,10.42885,10.42885,10.42885,5.0,10.43622,10.43623,10.43582,10.43582,5.0,False
'2018-10-05T00:38:00',10.42826,10.42885,10.42826,10.42885,2.0,10.43622,10.43622,10.43582,10.43582,2.0,True
'2018-10-05T00:39:00',10.42954,10.42955,10.42954,10.42954,3.0,10.43557,10.43557,10.43556,10.43556,3.0,True
'2018-10-05T00:40:00',10.42826,10.42955,10.42826,10.42955,2.0,10.43627,10.43627,10.43555,10.43555,2.0,False
'2018-10-05T00:41:00',10.42825,10.42955,10.42825,10.42955,2.0,10.43627,10.43627,10.43555,10.43555,2.0,False
'2018-10-05T00:42:00',10.42826,10.42955,10.42826,10.42955,2.0,10.43627,10.43627,10.43555,10.43555,2.0,False
'2018-10-05T00:43:00',10.42955,10.42955,10.42955,10.42955,0.0,10.43555,10.43555,10.43555,10.43555,0.0,False
'2018-10-05T00:44:00',10.42955,10.42955,10.42955,10.42955,0.0,10.43555,10.43555,10.43555,10.43555,0.0,True
'2018-10-05T00:45:00',10.42829,10.42954,10.42829,10.42954,2.37,10.43628,10.43628,10.43556,10.43556,2.0,False
'2018-10-05T00:46:00',10.42954,10.42954,10.42954,10.42954,0.0,10.43556,10.43556,10.43556,10.43556,0.0,True
'2018-10-05T00:47:00',10.42955,10.42955,10.42955,10.42955,1.0,10.43555,10.43555,10.43555,10.43555,1.0,True
'2018-10-05T00:48:00',10.42829,10.43011,10.42829,10.42981,30.75,10.43627,10.43627,10.43348,10.43498,30.0,False
'2018-10-05T00:49:00',10.42982,10.42982,10.42982,10.42982,1.0,10.43498,10.43498,10.43498,10.43498,1.0,True
'2018-10-05T00:50:00',10.42832,10.42982,10.42832,10.42982,2.37,10.43603,10.43603,10.43498,10.43498,2.0,False
'2018-10-05T00:51:00',10.42836,10.42982,10.42836,10.42982,2.37,10.43602,10.43602,10.43498,10.43498,2.0,True
'2018-10-05T00:52:00',10.42856,10.43018,10.42856,10.43018,8.37,10.43603,10.43603,10.43498,10.43538,8.0,True
'2018-10-05T00:53:00',10.43019,10.43062,10.42953,10.43003,10.0,10.43538,10.43538,10.43498,10.43498,11.0,False
'2018-10-05T00:54:00',10.43017,10.43022,10.43017,10.43022,4.0,10.43498,10.43514,10.43498,10.43514,4.0,True
'2018-10-05T00:55:00',10.43022,10.43022,10.42986,10.43022,8.0,10.43537,10.43551,10.43537,10.43538,8.0,True
'2018-10-05T00:56:00',10.43022,10.43055,10.43017,10.43055,6.0,10.43515,10.43567,10.43515,10.43555,6.0,True
'2018-10-05T00:57:00',10.4306,10.43062,10.4306,10.43062,2.0,10.43555,10.43555,10.43555,10.43555,2.0,True
'2018-10-05T00:58:00',10.42936,10.43062,10.42931,10.43056,16.37,10.43676,10.43676,10.43538,10.43555,16.37,False
'2018-10-05T00:59:00',10.43061,10.43062,10.4292,10.42988,14.0,10.43555,10.43655,10.43538,10.43553,14.0,False
'2018-10-05T01:00:00',10.42876,10.43003,10.42876,10.42966,5.37,10.43636,10.43636,10.43554,10.43554,5.0,False
'2018-10-05T01:01:00',10.42931,10.42966,10.42931,10.42965,6.85,10.43643,10.43643,10.43554,10.43555,5.37,True
'2018-10-05T01:02:00',10.42931,10.42966,10.42931,10.42966,2.74,10.43645,10.43645,10.43554,10.43554,2.37,False
'2018-10-05T01:03:00',10.42931,10.42966,10.42931,10.42966,4.11,10.43645,10.43645,10.43554,10.43554,3.37,False
'2018-10-05T01:04:00',10.42966,10.42966,10.42966,10.42966,0.0,10.43554,10.43554,10.43554,10.43554,0.0,True
'2018-10-05T01:05:00',10.42931,10.42966,10.42931,10.42966,2.74,10.43645,10.43645,10.43554,10.43554,2.37,False
'2018-10-05T01:06:00',10.42966,10.42966,10.42966,10.42966,2.74,10.43575,10.43575,10.43554,10.43554,2.0,True
'2018-10-05T01:07:00',10.42931,10.42966,10.42931,10.42966,2.74,10.43642,10.43642,10.43554,10.43554,2.37,False
'2018-10-05T01:08:00',10.42966,10.42966,10.42966,10.42966,9.59,10.43575,10.43575,10.43539,10.43554,7.0,False
'2018-10-05T01:09:00',10.42966,10.42966,10.42966,10.42966,0.0,10.43554,10.43554,10.43554,10.43554,0.0,True
'2018-10-05T01:10:00',10.42931,10.42966,10.42931,10.42966,2.74,10.43589,10.43589,10.43554,10.43554,2.0,False
'2018-10-05T01:11:00',10.42965,10.42966,10.42965,10.42966,4.11,10.43581,10.43581,10.43554,10.43554,3.0,False
'2018-10-05T01:12:00',10.42966,10.42966,10.42966,10.42966,6.85,10.43549,10.43554,10.43548,10.43554,5.0,True
'2018-10-05T01:13:00',10.42931,10.42966,10.42931,10.42966,2.74,10.43614,10.43614,10.43554,10.43554,2.37,True
'2018-10-05T01:14:00',10.43041,10.43108,10.4304,10.4304,8.0,10.43554,10.43605,10.43554,10.43554,8.12,False
'2018-10-05T01:15:00',10.4304,10.4304,10.42977,10.42977,2.37,10.43551,10.43551,10.43551,10.43551,2.0,False
'2018-10-05T01:16:00',10.42977,10.42977,10.42977,10.42977,0.0,10.43551,10.43551,10.43551,10.43551,0.0,False
'2018-10-05T01:17:00',10.42976,10.42976,10.42976,10.42976,2.74,10.43544,10.43544,10.43544,10.43544,2.0,True
'2018-10-05T01:18:00',10.42893,10.42976,10.42893,10.42976,5.86,10.43622,10.43622,10.43544,10.4355,4.37,False
'2018-10-05T01:19:00',10.42977,10.42977,10.42977,10.42977,1.37,10.43551,10.43551,10.43551,10.43551,1.0,False
'2018-10-05T01:20:00',10.42976,10.42976,10.42976,10.42976,1.37,10.4355,10.4355,10.4355,10.4355,1.0,True
'2018-10-05T01:21:00',10.42893,10.42976,10.42893,10.42976,4.49,10.43622,10.43622,10.4355,10.43551,3.37,True
'2018-10-05T01:22:00',10.42931,10.42977,10.42893,10.42977,4.87,10.43566,10.43622,10.4355,10.4355,3.37,False
'2018-10-05T01:23:00',10.42977,10.42977,10.42977,10.42977,0.0,10.4355,10.4355,10.4355,10.4355,0.0,True
'2018-10-05T01:24:00',10.43019,10.43105,10.42987,10.43105,21.11,10.43537,10.4355,10.43438,10.43443,20.0,True
'2018-10-05T01:25:00',10.43118,10.43147,10.43068,10.43142,9.0,10.43452,10.4349,10.43452,10.43478,9.0,True
'2018-10-05T01:26:00',10.43155,10.43185,10.42945,10.42945,56.0,10.4349,10.43625,10.43366,10.43386,60.86,False
'2018-10-05T01:27:00',10.42941,10.42941,10.42888,10.42901,15.37,10.43363,10.43363,10.43302,10.4331,20.2,False
'2018-10-05T01:28:00',10.429,10.42927,10.429,10.42919,4.0,10.43311,10.43346,10.43311,10.43326,5.48,False
'2018-10-05T01:29:00',10.42916,10.4292,10.42915,10.42918,5.0,10.43326,10.43327,10.43326,10.43326,6.85,False
'2018-10-05T01:30:00',10.42914,10.42915,10.42913,10.42913,4.0,10.43326,10.43326,10.43326,10.43326,5.48,True
'2018-10-05T01:31:00',10.42914,10.42918,10.42914,10.42916,3.0,10.43326,10.43326,10.43326,10.43326,4.11,False
'2018-10-05T01:32:00',10.42918,10.42918,10.42918,10.42918,1.0,10.43326,10.43326,10.43326,10.43326,1.37,False
'2018-10-05T01:33:00',10.42914,10.42914,10.42914,10.42914,1.0,10.43326,10.43326,10.43326,10.43326,1.37,True
'2018-10-05T01:34:00',10.42916,10.4292,10.42916,10.42917,5.0,10.43326,10.43327,10.43326,10.43327,6.85,True
'2018-10-05T01:35:00',10.42918,10.42925,10.42918,10.42922,8.0,10.43326,10.43337,10.43326,10.43327,11.46,False
'2018-10-05T01:36:00',10.42922,10.42929,10.42922,10.42929,7.0,10.43301,10.43301,10.43228,10.43228,7.0,False
'2018-10-05T01:37:00',10.42916,10.42916,10.42816,10.42916,3.37,10.43228,10.43326,10.43228,10.43228,3.37,False
'2018-10-05T01:38:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T01:39:00',10.42815,10.42916,10.42815,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T01:40:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T01:41:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T01:42:00',10.42916,10.42916,10.42916,10.42916,0.0,10.43228,10.43228,10.43228,10.43228,0.0,True
'2018-10-05T01:43:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,True
'2018-10-05T01:44:00',10.42816,10.42916,10.42816,10.42916,2.0,10.43327,10.43327,10.43228,10.43228,2.37,False
'2018-10-05T01:45:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.75,False
'2018-10-05T01:46:00',10.42916,10.42916,10.42916,10.42916,0.0,10.43228,10.43228,10.43228,10.43228,0.0,True
'2018-10-05T01:47:00',10.42816,10.42917,10.42816,10.42917,4.12,10.43335,10.43335,10.43228,10.43229,4.12,False
'2018-10-05T01:48:00',10.42911,10.42916,10.42911,10.42916,6.0,10.43225,10.43228,10.43223,10.43228,6.0,True
'2018-10-05T01:49:00',10.42816,10.42915,10.42816,10.42915,2.37,10.43326,10.43326,10.43229,10.43229,2.37,True
'2018-10-05T01:50:00',10.42815,10.42916,10.42815,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T01:51:00',10.42816,10.42915,10.42816,10.42915,2.0,10.43326,10.43326,10.43229,10.43229,2.37,False
'2018-10-05T01:52:00',10.42892,10.42916,10.42892,10.42916,5.0,10.43221,10.43228,10.43221,10.43228,5.0,True
'2018-10-05T01:53:00',10.42922,10.42923,10.42916,10.42916,5.0,10.43234,10.43236,10.43228,10.43228,5.0,True
'2018-10-05T01:54:00',10.42895,10.42925,10.4289,10.42916,11.0,10.43223,10.43237,10.4322,10.43228,11.0,True
'2018-10-05T01:55:00',10.42816,10.42916,10.42816,10.42916,2.75,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T01:56:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,True
'2018-10-05T01:57:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43327,10.43327,10.43228,10.43228,2.37,False
'2018-10-05T01:58:00',10.42916,10.42916,10.42916,10.42916,0.0,10.43228,10.43228,10.43228,10.43228,0.0,True
'2018-10-05T01:59:00',10.42816,10.42916,10.42816,10.42916,2.12,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T02:00:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T02:01:00',10.42916,10.42916,10.42916,10.42916,0.0,10.43228,10.43228,10.43228,10.43228,0.0,True
'2018-10-05T02:02:00',10.42816,10.42916,10.42816,10.42916,2.0,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T02:03:00',10.42916,10.42917,10.42916,10.42916,3.0,10.4323,10.4323,10.43228,10.43228,3.0,True
'2018-10-05T02:04:00',10.42816,10.42916,10.42816,10.42916,3.75,10.43326,10.43326,10.43228,10.43228,3.49,False
'2018-10-05T02:05:00',10.42916,10.42916,10.4282,10.42916,5.12,10.43228,10.43315,10.43228,10.43228,4.12,True
'2018-10-05T02:06:00',10.42826,10.42916,10.42826,10.42916,2.75,10.43319,10.43319,10.43228,10.43228,2.12,True
'2018-10-05T02:07:00',10.42816,10.42915,10.42816,10.42915,2.0,10.43336,10.43336,10.43229,10.43229,2.75,False
'2018-10-05T02:08:00',10.42915,10.42916,10.42915,10.42916,3.37,10.43229,10.43229,10.43228,10.43228,3.0,True
'2018-10-05T02:09:00',10.42816,10.42916,10.42816,10.42916,2.0,10.43336,10.43336,10.43228,10.43228,2.75,False
'2018-10-05T02:10:00',10.42916,10.42916,10.42817,10.42916,5.12,10.43228,10.43315,10.43228,10.43228,4.75,False
'2018-10-05T02:11:00',10.42817,10.42916,10.42817,10.42916,2.75,10.43315,10.43315,10.43228,10.43228,2.75,False
'2018-10-05T02:12:00',10.42817,10.42916,10.42817,10.42916,2.75,10.43315,10.43315,10.43228,10.43228,2.75,True
'2018-10-05T02:13:00',10.42916,10.42916,10.42817,10.42916,6.49,10.43228,10.43319,10.43228,10.43228,6.5,False
'2018-10-05T02:14:00',10.42816,10.42916,10.42816,10.42916,2.87,10.43313,10.43313,10.43228,10.43228,2.75,True
'2018-10-05T02:15:00',10.42817,10.42916,10.42817,10.42916,2.75,10.43315,10.43315,10.43228,10.43228,2.75,True
'2018-10-05T02:16:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43354,10.43354,10.43228,10.43228,2.37,False
'2018-10-05T02:17:00',10.42816,10.42916,10.42816,10.42916,2.12,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T02:18:00',10.42816,10.42916,10.42816,10.42916,2.0,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T02:19:00',10.42815,10.42915,10.42815,10.42915,2.37,10.43326,10.43326,10.43229,10.43229,2.37,True
'2018-10-05T02:20:00',10.42816,10.42915,10.42816,10.42915,2.37,10.43354,10.43354,10.43229,10.43229,2.37,False
'2018-10-05T02:21:00',10.42916,10.42916,10.42916,10.42916,1.0,10.43228,10.43228,10.43228,10.43228,1.0,True
'2018-10-05T02:22:00',10.42832,10.42916,10.42832,10.42916,2.75,10.43325,10.43325,10.43228,10.43228,2.12,False
'2018-10-05T02:23:00',10.42832,10.42916,10.42832,10.42916,2.75,10.43325,10.43325,10.43228,10.43228,2.12,False
'2018-10-05T02:24:00',10.42917,10.42917,10.42916,10.42916,4.0,10.43229,10.4323,10.43228,10.43228,4.0,True
'2018-10-05T02:25:00',10.42837,10.42916,10.42837,10.42916,2.75,10.4333,10.4333,10.43228,10.43228,2.12,False
'2018-10-05T02:26:00',10.42835,10.42916,10.42835,10.42916,2.75,10.43328,10.43328,10.43228,10.43228,2.12,False
'2018-10-05T02:27:00',10.42917,10.42917,10.42916,10.42916,4.0,10.43229,10.43229,10.43228,10.43228,4.0,True
'2018-10-05T02:28:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43366,10.43366,10.43228,10.43228,2.37,False
'2018-10-05T02:29:00',10.4289,10.42916,10.4289,10.42916,6.0,10.4322,10.43228,10.4322,10.43228,6.0,True
'2018-10-05T02:30:00',10.42826,10.42916,10.42826,10.42916,2.75,10.43321,10.43321,10.43228,10.43228,2.12,False
'2018-10-05T02:31:00',10.42916,10.42916,10.42916,10.42916,0.0,10.43228,10.43228,10.43228,10.43228,0.0,True
'2018-10-05T02:32:00',10.42916,10.42916,10.42816,10.42916,4.87,10.43228,10.43305,10.43228,10.43228,4.75,True
'2018-10-05T02:33:00',10.42816,10.42916,10.42816,10.42916,2.12,10.43326,10.43326,10.43228,10.43228,2.37,False
'2018-10-05T02:34:00',10.42821,10.42916,10.42821,10.42916,2.75,10.43319,10.43319,10.43228,10.43228,2.75,False
'2018-10-05T02:35:00',10.42817,10.42916,10.42817,10.42916,2.75,10.43315,10.43315,10.43228,10.43228,2.75,True
'2018-10-05T02:36:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43355,10.43355,10.43228,10.43228,2.37,False
'2018-10-05T02:37:00',10.42816,10.42916,10.42816,10.42916,2.12,10.43337,10.43337,10.43228,10.43228,2.75,True
'2018-10-05T02:38:00',10.42816,10.42916,10.42816,10.42916,2.37,10.43354,10.43354,10.43228,10.43228,2.37,False
'2018-10-05T02:39:00',10.42827,10.42915,10.42827,10.42915,2.75,10.43322,10.43322,10.43229,10.43229,2.12,False
'2018-10-05T02:40:00',10.42822,10.42916,10.42822,10.42916,2.75,10.4332,10.4332,10.43228,10.43228,2.12,False
'2018-10-05T02:41:00',10.4282,10.42916,10.4282,10.42916,2.75,10.43318,10.43318,10.43228,10.43228,2.75,True
'2018-10-05T02:42:00',10.42816,10.42916,10.42816,10.42916,2.12,10.43354,10.43354,10.43228,10.43228,2.37,False
'2018-10-05T02:43:00',10.42916,10.42916,10.42916,10.42916,0.0,10.43228,10.43228,10.43228,10.43228,0.0,True
'2018-10-05T02:44:00',10.42816,10.42916,10.42816,10.42916,2.12,10.43354,10.43354,10.43228,10.43228,2.37,False
'2018-10-05T02:45:00',10.42815,10.42916,10.42815,10.42916,2.75,10.43321,10.43321,10.43228,10.43228,2.12,False
'2018-10-05T02:46:00',10.42911,10.42922,10.42911,10.42916,6.0,10.43223,10.43234,10.43223,10.43228,6.0,True
'2018-10-05T02:47:00',10.42923,10.42928,10.42893,10.42928,9.37,10.43235,10.43241,10.43222,10.4324,9.0,False
'2018-10-05T02:48:00',10.4292,10.4292,10.42917,10.42917,3.0,10.43232,10.43232,10.43229,10.43229,3.0,True
'2018-10-05T02:49:00',10.42916,10.42923,10.42916,10.42923,9.37,10.43228,10.43236,10.43228,10.43236,9.0,True
'2018-10-05T02:50:00',10.42921,10.42931,10.42919,10.42919,12.74,10.43233,10.43243,10.43231,10.43231,12.0,False
'2018-10-05T02:51:00',10.42916,10.42916,10.42856,10.42901,11.0,10.43229,10.4323,10.43209,10.43213,11.74,True
'2018-10-05T02:52:00',10.42814,10.42901,10.42814,10.42901,2.75,10.43306,10.43306,10.43213,10.43213,2.75,False
'2018-10-05T02:53:00',10.42897,10.42899,10.42896,10.42898,4.0,10.43209,10.43211,10.43208,10.4321,4.0,True
'2018-10-05T02:54:00',10.42897,10.429,10.42897,10.429,2.0,10.43209,10.43212,10.43209,10.43212,2.0,True
'2018-10-05T02:55:00',10.42924,10.42956,10.42914,10.42933,11.0,10.43255,10.4327,10.43226,10.43245,11.0,False
'2018-10-05T02:56:00',10.42931,10.42931,10.42924,10.42924,4.0,10.43237,10.43238,10.43236,10.43236,4.0,True
'2018-10-05T02:57:00',10.42836,10.42951,10.42836,10.42951,21.95,10.43334,10.43334,10.43236,10.43255,16.75,False
'2018-10-05T02:58:00',10.42928,10.4293,10.42918,10.42924,18.7,10.4324,10.43243,10.4323,10.43237,15.0,False
'2018-10-05T02:59:00',10.42923,10.42925,10.42923,10.42925,11.11,10.43235,10.43237,10.43235,10.43237,10.0,True
'2018-10-05T03:00:00',10.42926,10.42926,10.42925,10.42925,4.0,10.43238,10.43238,10.43237,10.43237,4.0,True
'2018-10-05T03:01:00',10.42829,10.42925,10.42829,10.42925,2.12,10.43336,10.43336,10.43237,10.43237,2.12,False
'2018-10-05T03:02:00',10.4282,10.42925,10.4282,10.42925,2.87,10.43335,10.43335,10.43237,10.43237,2.12,False
'2018-10-05T03:03:00',10.42924,10.42936,10.42924,10.42929,6.0,10.43236,10.43251,10.43236,10.43241,6.0,True
'2018-10-05T03:04:00',10.42939,10.42956,10.42936,10.42936,14.0,10.43252,10.43296,10.43225,10.43225,14.0,False
'2018-10-05T03:05:00',10.42936,10.42936,10.42912,10.42915,6.0,10.43224,10.43227,10.43224,10.43227,6.0,False
'2018-10-05T03:06:00',10.42916,10.42917,10.42912,10.42914,7.0,10.43229,10.43229,10.43224,10.43226,7.0,True
'2018-10-05T03:07:00',10.42915,10.42933,10.42912,10.4292,8.0,10.43227,10.43247,10.43224,10.43232,8.0,False
'2018-10-05T03:08:00',10.42914,10.42914,10.4291,10.4291,4.0,10.43226,10.43226,10.43222,10.43222,4.0,False
'2018-10-05T03:09:00',10.42911,10.42912,10.4291,10.4291,4.0,10.43223,10.43224,10.43222,10.43222,4.0,True
'2018-10-05T03:10:00',10.4291,10.42914,10.4291,10.42912,6.37,10.43222,10.43226,10.43222,10.43224,6.0,True
'2018-10-05T03:11:00',10.42911,10.42922,10.4291,10.42913,8.37,10.43223,10.43234,10.43222,10.43225,8.0,True
'2018-10-05T03:12:00',10.4292,10.4293,10.42906,10.4291,9.0,10.43232,10.43243,10.43218,10.43222,9.0,True
'2018-10-05T03:13:00',10.42822,10.42933,10.42822,10.42909,10.49,10.43296,10.43296,10.43221,10.43221,10.37,False
'2018-10-05T03:14:00',10.42911,10.42923,10.42911,10.42919,6.0,10.43223,10.43235,10.43223,10.43231,6.0,False
'2018-10-05T03:15:00',10.42921,10.42921,10.42908,10.42911,5.0,10.43234,10.43234,10.4322,10.43223,5.0,True
'2018-10-05T03:16:00',10.4282,10.42911,10.42819,10.42911,5.49,10.43296,10.43296,10.43222,10.43223,5.74,False
'2018-10-05T03:17:00',10.42911,10.42922,10.42887,10.42913,8.37,10.43223,10.43238,10.43222,10.43234,8.0,False
'2018-10-05T03:18:00',10.42917,10.42917,10.42904,10.42904,8.37,10.43229,10.43229,10.43218,10.43218,8.0,False
'2018-10-05T03:19:00',10.4291,10.42911,10.4291,10.42911,2.0,10.43222,10.43223,10.43222,10.43223,2.0,True
'2018-10-05T03:20:00',10.42813,10.42911,10.42811,10.42911,7.24,10.43296,10.43296,10.43203,10.43223,7.74,True
'2018-10-05T03:21:00',10.42813,10.42911,10.42813,10.42911,2.12,10.43306,10.43306,10.43223,10.43223,2.75,True
'2018-10-05T03:22:00',10.4279,10.42943,10.4279,10.42926,10.49,10.43306,10.43306,10.43222,10.43238,10.0,False
'2018-10-05T03:23:00',10.42922,10.42922,10.42888,10.42919,14.37,10.43234,10.43234,10.43212,10.43231,14.0,False
'2018-10-05T03:24:00',10.42915,10.42919,10.42904,10.42904,7.0,10.43229,10.43231,10.43216,10.43216,7.0,True
'2018-10-05T03:25:00',10.42907,10.42925,10.42907,10.42918,12.0,10.4322,10.43237,10.4322,10.4323,12.0,False
'2018-10-05T03:26:00',10.4292,10.4292,10.42907,10.42907,8.37,10.43232,10.43232,10.43219,10.43219,8.0,False
'2018-10-05T03:27:00',10.42915,10.42919,10.42915,10.42918,4.0,10.43227,10.43231,10.43227,10.4323,4.0,True
'2018-10-05T03:28:00',10.42925,10.42928,10.42913,10.42915,11.6,10.43237,10.4324,10.43225,10.43227,9.0,True
'2018-10-05T03:29:00',10.42916,10.4296,10.42916,10.42956,46.12,10.4326,10.43272,10.43259,10.43265,35.0,False
'2018-10-05T03:30:00',10.42956,10.42958,10.42937,10.42937,14.25,10.43266,10.43266,10.43249,10.43249,12.0,False
'2018-10-05T03:31:00',10.42939,10.42951,10.42939,10.42949,8.37,10.43251,10.43268,10.43251,10.43261,8.0,False
'2018-10-05T03:32:00',10.42946,10.42946,10.4294,10.42941,8.37,10.43258,10.43258,10.43253,10.43255,8.0,False
'2018-10-05T03:33:00',10.42941,10.42941,10.4293,10.4293,2.0,10.43253,10.43253,10.43242,10.43242,2.0,False
'2018-10-05T03:34:00',10.4293,10.42941,10.4293,10.42936,4.0,10.43244,10.43253,10.43244,10.4325,4.0,True
'2018-10-05T03:35:00',10.42934,10.42944,10.42932,10.42935,6.0,10.43247,10.43258,10.43244,10.43247,6.37,False
'2018-10-05T03:36:00',10.42936,10.42937,10.42936,10.42937,4.0,10.43249,10.43249,10.43248,10.43249,4.0,True
'2018-10-05T03:37:00',10.42934,10.42945,10.4293,10.4293,7.37,10.43246,10.43257,10.43242,10.43242,7.37,True
'2018-10-05T03:38:00',10.42824,10.4293,10.42824,10.4293,2.12,10.43344,10.43344,10.43242,10.43242,2.12,True
'2018-10-05T03:39:00',10.42823,10.4293,10.42823,10.4293,2.12,10.43346,10.43346,10.43242,10.43242,2.75,False
'2018-10-05T03:40:00',10.4284,10.42929,10.4284,10.42929,2.37,10.43344,10.43344,10.43243,10.43243,2.87,False
'2018-10-05T03:41:00',10.42931,10.42931,10.42931,10.42931,8.0,10.43243,10.43243,10.43209,10.43218,8.37,False
'2018-10-05T03:42:00',10.42906,10.42908,10.42886,10.42908,6.0,10.43218,10.43221,10.43208,10.43221,6.0,True
'2018-10-05T03:43:00',10.42909,10.42909,10.42893,10.42897,8.0,10.43221,10.43221,10.43205,10.4321,8.0,False
'2018-10-05T03:44:00',10.42902,10.42906,10.42894,10.42906,10.37,10.43214,10.43218,10.43206,10.43218,10.0,True
'2018-10-05T03:45:00',10.42907,10.42924,10.42884,10.42911,19.37,10.43219,10.43236,10.43207,10.43223,19.0,False
'2018-10-05T03:46:00',10.4292,10.4292,10.42885,10.42914,14.0,10.43234,10.43234,10.4321,10.43226,14.0,True
'2018-10-05T03:47:00',10.42925,10.42925,10.42875,10.4289,17.74,10.43237,10.43237,10.43188,10.43202,17.0,True
'2018-10-05T03:48:00',10.42889,10.42951,10.42889,10.42934,18.37,10.43201,10.43252,10.43201,10.43247,18.0,False
'2018-10-05T03:49:00',10.42933,10.42933,10.42871,10.42918,154.11,10.43245,10.43264,10.43217,10.43246,153.37,False
'2018-10-05T03:50:00',10.4292,10.4292,10.42858,10.42896,15.37,10.43246,10.43246,10.43219,10.43227,15.0,False
'2018-10-05T03:51:00',10.42915,10.42916,10.42858,10.42884,42.37,10.43239,10.43241,10.43202,10.43208,42.0,False
'2018-10-05T03:52:00',10.42876,10.42914,10.42875,10.42894,21.37,10.43212,10.4324,10.43208,10.43225,21.0,False
'2018-10-05T03:53:00',10.42877,10.42898,10.42859,10.4287,21.37,10.43225,10.43237,10.43186,10.43201,21.0,True
'2018-10-05T03:54:00',10.4287,10.42905,10.42862,10.4288,37.48,10.43209,10.43237,10.4319,10.43202,36.0,True
'2018-10-05T03:55:00',10.42892,10.42929,10.42878,10.42917,140.91,10.43204,10.43251,10.43199,10.43234,125.0,True
'2018-10-05T03:56:00',10.42923,10.42937,10.42888,10.42925,17.0,10.43235,10.43258,10.43209,10.43237,17.0,False
'2018-10-05T03:57:00',10.42922,10.42922,10.42868,10.42902,79.74,10.43234,10.43234,10.43192,10.43214,81.5,True
'2018-10-05T03:58:00',10.42913,10.42936,10.42875,10.42909,175.6,10.43225,10.43266,10.43199,10.43228,164.0,False
'2018-10-05T03:59:00',10.42888,10.42928,10.4288,10.4288,137.59,10.43228,10.43257,10.43212,10.43212,128.0,False
'2018-10-05T04:00:00',10.42893,10.42916,10.42868,10.42903,38.92,10.43211,10.43243,10.43197,10.43221,33.0,False
'2018-10-05T04:01:00',10.42903,10.42914,10.42885,10.42911,60.83,10.43221,10.43244,10.43216,10.43217,48.0,True
'2018-10-05T04:02:00',10.4288,10.42919,10.42865,10.42885,89.62,10.43217,10.43244,10.43206,10.43209,71.0,False
'2018-10-05T04:03:00',10.4287,10.42904,10.42861,10.42876,45.84,10.4321,10.43247,10.4319,10.4321,33.0,False
'2018-10-05T04:04:00',10.42876,10.42894,10.4286,10.42865,45.47,10.4321,10.43239,10.43188,10.43204,34.0,False
'2018-10-05T04:05:00',10.42887,10.42888,10.42857,10.4287,25.29,10.43232,10.43232,10.43193,10.43205,19.0,True
'2018-10-05T04:06:00',10.4287,10.42896,10.42862,10.4287,26.53,10.43205,10.43242,10.43185,10.43208,19.0,True
'2018-10-05T04:07:00',10.4287,10.42899,10.42865,10.42867,49.07,10.43205,10.43244,10.43185,10.43203,36.0,False
'2018-10-05T04:08:00',10.42865,10.42895,10.42845,10.42852,35.66,10.43203,10.43229,10.4318,10.43193,29.0,True
'2018-10-05T04:09:00',10.42858,10.42904,10.42858,10.42876,39.88,10.43197,10.43223,10.43197,10.43221,31.0,False
'2018-10-05T04:10:00',10.42887,10.42887,10.42857,10.42876,33.29,10.43218,10.43242,10.43196,10.43215,30.08,True
'2018-10-05T04:11:00',10.42876,10.42901,10.42869,10.4288,15.37,10.43213,10.43219,10.43204,10.43214,16.48,True
'2018-10-05T04:12:00',10.42876,10.42914,10.42876,10.42898,41.7,10.43211,10.43249,10.43209,10.43239,38.0,False
'2018-10-05T04:13:00',10.4288,10.42909,10.42876,10.42878,90.7,10.4324,10.43243,10.43205,10.43205,87.0,True
'2018-10-05T04:14:00',10.42897,10.42917,10.42865,10.42874,68.44,10.43209,10.43256,10.43194,10.43217,64.0,True
'2018-10-05T04:15:00',10.42891,10.42938,10.42874,10.42933,59.45,10.43217,10.4326,10.43217,10.43258,57.0,True
'2018-10-05T04:16:00',10.42942,10.42942,10.42873,10.42893,26.33,10.43255,10.43267,10.43229,10.43231,22.0,False
'2018-10-05T04:17:00',10.42892,10.42905,10.42879,10.42885,21.37,10.43234,10.43234,10.43224,10.43224,21.0,True
'2018-10-05T04:18:00',10.42885,10.42924,10.42873,10.42894,137.48,10.43227,10.43267,10.43207,10.43219,136.0,False
'2018-10-05T04:19:00',10.4288,10.42921,10.42873,10.42898,49.5,10.43218,10.43244,10.43199,10.43217,49.0,False
'2018-10-05T04:20:00',10.42877,10.42918,10.42876,10.42883,33.33,10.43216,10.4323,10.43212,10.43219,30.0,True
'2018-10-05T04:21:00',10.42883,10.42918,10.42875,10.42898,57.21,10.43219,10.43261,10.43205,10.43238,45.0,False
'2018-10-05T04:22:00',10.42876,10.42899,10.42876,10.42893,27.3,10.43239,10.4324,10.43229,10.4323,21.0,False
'2018-10-05T04:23:00',10.4288,10.42898,10.42865,10.42888,15.6,10.43232,10.43233,10.43226,10.43232,14.0,True
'2018-10-05T04:24:00',10.42873,10.4292,10.4286,10.42916,134.58,10.43232,10.43258,10.43197,10.43231,132.0,True
'2018-10-05T04:25:00',10.42918,10.42931,10.4289,10.4293,14.37,10.43233,10.43253,10.43205,10.43242,14.0,True
'2018-10-05T04:26:00',10.42924,10.42945,10.42877,10.4292,23.59,10.43236,10.43259,10.43202,10.43232,21.0,False
'2018-10-05T04:27:00',10.42923,10.42935,10.42887,10.42888,38.85,10.43235,10.43247,10.43206,10.43213,44.03,False
'2018-10-05T04:28:00',10.42905,10.42933,10.42895,10.42919,35.0,10.43217,10.43246,10.43217,10.43231,45.85,True
'2018-10-05T04:29:00',10.42921,10.42938,10.42899,10.42911,21.0,10.43233,10.4327,10.43231,10.43238,21.0,False
'2018-10-05T04:30:00',10.42912,10.42928,10.42887,10.42909,81.11,10.43238,10.43248,10.43208,10.43232,80.0,False
'2018-10-05T04:31:00',10.42899,10.42926,10.42884,10.42915,50.37,10.43232,10.43238,10.43216,10.43228,50.0,False
'2018-10-05T04:32:00',10.42917,10.42926,10.4288,10.42918,22.11,10.43231,10.43238,10.43211,10.43231,21.0,True
'2018-10-05T04:33:00',10.42918,10.42927,10.42883,10.42905,26.74,10.4323,10.43248,10.43221,10.43248,26.0,True
'2018-10-05T04:34:00',10.42905,10.42944,10.42898,10.42921,61.15,10.43249,10.4329,10.43249,10.43254,54.5,False
'2018-10-05T04:35:00',10.42921,10.42922,10.42907,10.42907,25.0,10.4326,10.43287,10.4326,10.43264,25.0,False
'2018-10-05T04:36:00',10.42916,10.42926,10.42896,10.42925,11.0,10.43256,10.43256,10.43235,10.43237,11.0,True
'2018-10-05T04:37:00',10.42925,10.42954,10.42912,10.42938,21.0,10.43239,10.43276,10.43231,10.43276,21.0,False
'2018-10-05T04:38:00',10.42937,10.42941,10.42915,10.42934,14.0,10.43268,10.43278,10.43235,10.43278,14.0,False
'2018-10-05T04:39:00',10.42934,10.42938,10.42882,10.4291,156.37,10.43278,10.43278,10.43236,10.43254,207.79,False
'2018-10-05T04:40:00',10.42918,10.42923,10.42912,10.42917,15.0,10.43252,10.43266,10.43252,10.43257,17.34,False
'2018-10-05T04:41:00',10.42923,10.42923,10.42876,10.42899,202.0,10.43257,10.43257,10.43243,10.43243,274.89,False
'2018-10-05T04:42:00',10.42876,10.42899,10.42876,10.42899,10.0,10.43241,10.43251,10.43238,10.43251,11.59,True
'2018-10-05T04:43:00',10.42899,10.42899,10.42873,10.42893,5.0,10.43251,10.43261,10.43251,10.43261,6.85,True
'2018-10-05T04:44:00',10.42893,10.42921,10.42877,10.42921,25.0,10.43261,10.43297,10.43261,10.43289,33.51,False
'2018-10-05T04:45:00',10.42921,10.42923,10.42921,10.42921,9.5,10.43289,10.43289,10.43289,10.43289,12.33,True
'2018-10-05T04:46:00',10.42917,10.42923,10.42895,10.42917,15.0,10.43298,10.433,10.43296,10.43296,20.93,False
'2018-10-05T04:47:00',10.42917,10.42923,10.42895,10.42917,10.0,10.43296,10.43296,10.43296,10.43296,13.7,True
'2018-10-05T04:48:00',10.42917,10.42966,10.42884,10.42966,37.0,10.43296,10.43334,10.43295,10.43334,50.08,True
'2018-10-05T04:49:00',10.42966,10.42966,10.42962,10.42962,5.0,10.43334,10.43345,10.43332,10.43345,6.85,True
'2018-10-05T04:50:00',10.42962,10.42962,10.42869,10.42962,4.75,10.43345,10.43377,10.43345,10.43345,5.61,False
'2018-10-05T04:51:00',10.42962,10.42962,10.42962,10.42962,4.0,10.43345,10.43348,10.43345,10.43348,5.48,True
'2018-10-05T04:52:00',10.42962,10.42968,10.42962,10.42968,4.0,10.43348,10.43349,10.43346,10.43346,5.48,True
'2018-10-05T04:53:00',10.42968,10.42968,10.42865,10.42968,6.5,10.43345,10.43385,10.43345,10.43345,7.24,True
'2018-10-05T04:54:00',10.42968,10.42968,10.42862,10.42968,5.31,10.43345,10.43388,10.43345,10.43345,6.98,False
'2018-10-05T04:55:00',10.42968,10.42968,10.42847,10.42847,17.0,10.43345,10.43345,10.43239,10.43246,21.07,False
'2018-10-05T04:56:00',10.42847,10.42851,10.42847,10.42851,6.0,10.43246,10.43246,10.43164,10.43164,6.37,False
'2018-10-05T04:57:00',10.42846,10.42846,10.42844,10.42844,2.0,10.43164,10.43164,10.43164,10.43164,2.0,True
'2018-10-05T04:58:00',10.42826,10.42846,10.42826,10.42845,3.0,10.43214,10.43214,10.43164,10.43164,3.37,False
'2018-10-05T04:59:00',10.4285,10.42856,10.4285,10.42856,2.0,10.43164,10.43164,10.43164,10.43164,2.0,True
'2018-10-05T05:00:00',10.42856,10.42938,10.4285,10.42907,27.29,10.43224,10.43264,10.43164,10.4322,19.87,False
'2018-10-05T05:01:00',10.42908,10.42921,10.42893,10.42897,13.7,10.4322,10.43233,10.43205,10.43209,13.0,False
'2018-10-05T05:02:00',10.42894,10.42899,10.42894,10.42899,5.0,10.43207,10.43213,10.43206,10.43211,5.0,False
'2018-10-05T05:03:00',10.42898,10.42898,10.42897,10.42898,3.0,10.4321,10.4321,10.43209,10.4321,3.0,False
'2018-10-05T05:04:00',10.42897,10.42898,10.42897,10.42898,2.0,10.43209,10.4321,10.43209,10.4321,2.0,True
'2018-10-05T05:05:00',10.42846,10.429,10.42846,10.429,3.5,10.43234,10.43234,10.4321,10.43212,3.0,True
'2018-10-05T05:06:00',10.42866,10.429,10.42865,10.429,3.0,10.43254,10.43255,10.43212,10.43212,3.0,False
'2018-10-05T05:07:00',10.42901,10.42901,10.42901,10.42901,1.0,10.43213,10.43213,10.43213,10.43213,1.0,True
'2018-10-05T05:08:00',10.42866,10.4299,10.42866,10.4299,9.63,10.43254,10.43261,10.4321,10.4321,7.0,True
'2018-10-05T05:09:00',10.42995,10.4309,10.42989,10.42989,11.0,10.43242,10.43333,10.43242,10.43319,11.0,True
'2018-10-05T05:10:00',10.43013,10.43103,10.42989,10.43022,31.0,10.43319,10.43331,10.43274,10.43313,31.0,False
'2018-10-05T05:11:00',10.43022,10.43022,10.43022,10.43022,1.0,10.43314,10.43314,10.43314,10.43314,1.0,True
'2018-10-05T05:12:00',10.43022,10.43022,10.43022,10.43022,4.0,10.43384,10.43384,10.43312,10.43314,4.37,False
'2018-10-05T05:13:00',10.43021,10.43022,10.43017,10.43017,5.0,10.43314,10.43384,10.43314,10.43314,5.37,False
'2018-10-05T05:14:00',10.43017,10.43017,10.43017,10.43017,3.0,10.43384,10.43384,10.43313,10.43313,3.37,False
'2018-10-05T05:15:00',10.43014,10.43039,10.42986,10.43035,8.0,10.43313,10.43313,10.43275,10.43276,8.06,True
'2018-10-05T05:16:00',10.43035,10.431,10.4303,10.431,9.0,10.43308,10.43309,10.43265,10.43309,9.04,True
'2018-10-05T05:17:00',10.43099,10.43111,10.43099,10.43111,2.0,10.43314,10.43329,10.43314,10.43329,2.18,True
'2018-10-05T05:18:00',10.4311,10.43191,10.43096,10.43191,13.62,10.43329,10.43466,10.43329,10.43466,14.53,True
'2018-10-05T05:19:00',10.4319,10.4319,10.4305,10.43096,46.03,10.43466,10.43476,10.43362,10.43454,39.0,False
'2018-10-05T05:20:00',10.43096,10.43106,10.43096,10.43106,12.33,10.43436,10.43456,10.43436,10.43456,9.0,True
'2018-10-05T05:21:00',10.43106,10.43136,10.43095,10.43095,12.85,10.4345,10.4345,10.43417,10.43417,11.0,False
'2018-10-05T05:22:00',10.43096,10.43096,10.43096,10.43096,5.0,10.43426,10.43433,10.43426,10.43433,5.0,True
'2018-10-05T05:23:00',10.43096,10.43141,10.43096,10.43101,18.5,10.43431,10.43509,10.43431,10.43464,21.33,False
'2018-10-05T05:24:00',10.43106,10.43141,10.431,10.43101,9.0,10.43469,10.43494,10.43469,10.43469,11.96,True
'2018-10-05T05:25:00',10.43101,10.43185,10.431,10.43185,9.74,10.43469,10.43469,10.43435,10.43435,9.37,True
'2018-10-05T05:26:00',10.43173,10.43244,10.43155,10.43181,16.5,10.43429,10.4352,10.43429,10.43499,17.22,False
'2018-10-05T05:27:00',10.4318,10.43214,10.43089,10.43093,17.12,10.43499,10.43499,10.43428,10.43435,16.74,False
'2018-10-05T05:28:00',10.43141,10.43222,10.43133,10.43211,14.75,10.43435,10.43454,10.43429,10.4343,14.37,True
'2018-10-05T05:29:00',10.43211,10.4322,10.43193,10.4322,6.0,10.43449,10.43474,10.43429,10.43452,6.0,False
'2018-10-05T05:30:00',10.43159,10.43202,10.43159,10.43202,5.0,10.43452,10.43452,10.43429,10.43429,5.0,True
'2018-10-05T05:31:00',10.43202,10.43202,10.43174,10.43194,12.0,10.43449,10.4346,10.43404,10.4346,12.0,False
'2018-10-05T05:32:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4346,10.4346,10.4346,10.4346,0.0,False
'2018-10-05T05:33:00',10.43193,10.43193,10.43193,10.43193,3.0,10.43461,10.43461,10.43449,10.43461,3.0,True
'2018-10-05T05:34:00',10.43194,10.43214,10.43152,10.43206,10.0,10.4346,10.43473,10.4344,10.43449,10.0,True
'2018-10-05T05:35:00',10.43206,10.43219,10.43199,10.43199,8.0,10.43469,10.43469,10.43429,10.4345,8.0,False
'2018-10-05T05:36:00',10.43198,10.43199,10.43198,10.43199,4.0,10.4345,10.4345,10.43429,10.4345,4.0,False
'2018-10-05T05:37:00',10.43199,10.43199,10.43199,10.43199,2.0,10.43429,10.43449,10.43429,10.43449,2.0,True
'2018-10-05T05:38:00',10.43199,10.4322,10.43199,10.43208,3.0,10.43465,10.43493,10.43465,10.43476,3.0,False
'2018-10-05T05:39:00',10.43208,10.43218,10.43206,10.4321,6.0,10.43429,10.4345,10.43429,10.4345,6.0,True
'2018-10-05T05:40:00',10.4321,10.4321,10.43193,10.43193,2.0,10.43481,10.43481,10.43431,10.43431,2.0,False
'2018-10-05T05:41:00',10.43193,10.43193,10.43193,10.43193,0.0,10.43431,10.43431,10.43431,10.43431,0.0,True
'2018-10-05T05:42:00',10.43193,10.43241,10.43017,10.43017,55.12,10.43431,10.43534,10.43406,10.43411,56.69,False
'2018-10-05T05:43:00',10.42993,10.43099,10.42939,10.43092,46.07,10.43384,10.43521,10.43324,10.43521,42.56,False
'2018-10-05T05:44:00',10.43092,10.43092,10.43091,10.43091,24.98,10.43521,10.43528,10.4352,10.4352,18.34,False
'2018-10-05T05:45:00',10.43091,10.43092,10.4309,10.43092,15.12,10.43524,10.43524,10.43503,10.43509,11.97,True
'2018-10-05T05:46:00',10.43092,10.43093,10.43091,10.43091,10.97,10.43524,10.4353,10.43524,10.4353,10.23,True
'2018-10-05T05:47:00',10.43091,10.43104,10.4309,10.43104,25.99,10.43521,10.43521,10.43472,10.43472,18.34,True
'2018-10-05T05:48:00',10.43104,10.43104,10.43091,10.43091,12.37,10.43472,10.43524,10.43472,10.43524,7.74,True
'2018-10-05T05:49:00',10.43091,10.43193,10.43091,10.43091,32.78,10.43524,10.43554,10.43474,10.43522,33.93,False
'2018-10-05T05:50:00',10.43091,10.43091,10.43091,10.43091,17.12,10.43522,10.43522,10.43519,10.43519,10.37,True
'2018-10-05T05:51:00',10.43091,10.43094,10.43091,10.43091,12.99,10.43524,10.4353,10.43474,10.43493,10.92,True
'2018-10-05T05:52:00',10.43121,10.43224,10.43121,10.43174,48.49,10.43496,10.43516,10.4338,10.43424,53.85,True
'2018-10-05T05:53:00',10.43181,10.43258,10.43121,10.43258,40.5,10.43449,10.43502,10.43395,10.43485,40.5,False
'2018-10-05T05:54:00',10.43257,10.43258,10.43257,10.43258,2.0,10.43486,10.43486,10.43485,10.43485,2.0,True
'2018-10-05T05:55:00',10.43257,10.43257,10.43199,10.43246,20.0,10.43486,10.43534,10.43423,10.43475,20.0,False
'2018-10-05T05:56:00',10.43246,10.43246,10.43246,10.43246,0.0,10.43475,10.43475,10.43475,10.43475,0.0,True
'2018-10-05T05:57:00',10.43245,10.43246,10.43245,10.43246,4.0,10.43476,10.43476,10.43475,10.43475,4.37,False
'2018-10-05T05:58:00',10.43246,10.43246,10.43246,10.43246,0.0,10.43475,10.43475,10.43475,10.43475,0.0,True
'2018-10-05T05:59:00',10.43263,10.43263,10.43263,10.43263,1.0,10.43487,10.43487,10.43487,10.43487,1.0,False
'2018-10-05T06:00:00',10.43263,10.43263,10.43171,10.43204,14.0,10.43449,10.43449,10.43404,10.43424,14.0,False
'2018-10-05T06:01:00',10.43205,10.43205,10.43205,10.43205,2.0,10.43424,10.43439,10.43424,10.43439,2.0,False
'2018-10-05T06:02:00',10.43204,10.43204,10.43204,10.43204,1.0,10.4344,10.4344,10.4344,10.4344,1.0,True
'2018-10-05T06:03:00',10.43205,10.43205,10.43205,10.43205,1.0,10.43439,10.43439,10.43439,10.43439,1.0,True
'2018-10-05T06:04:00',10.43203,10.43222,10.43203,10.43222,3.0,10.43427,10.43459,10.43427,10.43459,3.0,False
'2018-10-05T06:05:00',10.43222,10.43222,10.43222,10.43222,2.0,10.43459,10.43459,10.43459,10.43459,2.37,False
'2018-10-05T06:06:00',10.43222,10.43222,10.43185,10.4321,4.0,10.43444,10.43444,10.4344,10.43442,4.0,True
'2018-10-05T06:07:00',10.43228,10.4324,10.4321,10.43221,12.0,10.43444,10.43475,10.43402,10.43402,12.0,False
'2018-10-05T06:08:00',10.43221,10.43221,10.43172,10.43193,9.0,10.43422,10.4343,10.43382,10.43418,9.0,False
'2018-10-05T06:09:00',10.43193,10.43194,10.43193,10.43194,2.0,10.43431,10.43431,10.4343,10.4343,2.0,False
'2018-10-05T06:10:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:11:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:12:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:13:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:14:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:15:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:16:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:17:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:18:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:19:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:20:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,True
'2018-10-05T06:21:00',10.43193,10.43194,10.43193,10.43194,2.0,10.43431,10.43431,10.4343,10.4343,2.0,False
'2018-10-05T06:22:00',10.43193,10.43194,10.43193,10.43194,2.0,10.43431,10.43431,10.4343,10.4343,2.0,False
'2018-10-05T06:23:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:24:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:25:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:26:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:27:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:28:00',10.43193,10.43193,10.43193,10.43193,1.0,10.43431,10.43431,10.43431,10.43431,1.0,True
'2018-10-05T06:29:00',10.43194,10.43194,10.43194,10.43194,1.0,10.4343,10.4343,10.4343,10.4343,1.0,False
'2018-10-05T06:30:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,False
'2018-10-05T06:31:00',10.43194,10.43194,10.43194,10.43194,0.0,10.4343,10.4343,10.4343,10.4343,0.0,True
'2018-10-05T06:32:00',10.43193,10.43194,10.43193,10.43194,2.0,10.43431,10.43431,10.4343,10.4343,2.0,True
'2018-10-05T06:33:00',10.43209,10.43256,10.43186,10.43188,17.0,10.43477,10.43498,10.43434,10.43434,17.37,False
'2018-10-05T06:34:00',10.43204,10.43229,10.43186,10.43229,9.0,10.43441,10.43477,10.43441,10.43468,9.0,True
'2018-10-05T06:35:00',10.43228,10.43247,10.43228,10.43244,3.0,10.43469,10.43492,10.43469,10.43479,3.0,False
'2018-10-05T06:36:00',10.43244,10.43244,10.43243,10.43243,3.0,10.43479,10.4348,10.43479,10.4348,3.37,True
'2018-10-05T06:37:00',10.43244,10.43255,10.43244,10.43245,4.0,10.43479,10.43491,10.43479,10.43484,4.0,False
'2018-10-05T06:38:00',10.43194,10.43207,10.43167,10.43193,5.0,10.43442,10.43505,10.43426,10.43426,5.0,False
'2018-10-05T06:39:00',10.43193,10.43193,10.43193,10.43193,0.0,10.43426,10.43426,10.43426,10.43426,0.0,False
'2018-10-05T06:40:00',10.43184,10.43184,10.43184,10.43184,1.0,10.43419,10.43419,10.43419,10.43419,1.0,True
'2018-10-05T06:41:00',10.43183,10.43184,10.43183,10.43184,2.0,10.4342,10.4342,10.43419,10.43419,2.0,False
'2018-10-05T06:42:00',10.43183,10.43184,10.43183,10.43184,2.0,10.4342,10.4342,10.43419,10.43419,2.0,False
'2018-10-05T06:43:00',10.43183,10.43184,10.43183,10.43184,2.0,10.4342,10.4342,10.43419,10.43419,2.0,False
'2018-10-05T06:44:00',10.43184,10.43184,10.43184,10.43184,0.0,10.43419,10.43419,10.43419,10.43419,0.0,False
'2018-10-05T06:45:00',10.43184,10.43184,10.43184,10.43184,0.0,10.43419,10.43419,10.43419,10.43419,0.0,False
'2018-10-05T06:46:00',10.43184,10.43184,10.43184,10.43184,0.0,10.43419,10.43419,10.43419,10.43419,0.0,False
'2018-10-05T06:47:00',10.43184,10.43184,10.43184,10.43184,0.0,10.43419,10.43419,10.43419,10.43419,0.0,False
'2018-10-05T06:48:00',10.43184,10.43184,10.43184,10.43184,0.0,10.43419,10.43419,10.43419,10.43419,0.0,False
'2018-10-05T06:49:00',10.43119,10.43119,10.42919,10.42919,13.74,10.43421,10.43421,10.43231,10.43231,13.0,False
'2018-10-05T06:50:00',10.4292,10.43061,10.42884,10.43008,55.37,10.43232,10.43373,10.43198,10.4332,58.33,False
'2018-10-05T06:51:00',10.43008,10.43009,10.42965,10.42967,9.37,10.43309,10.43321,10.43277,10.43281,9.0,False
'2018-10-05T06:52:00',10.42969,10.42998,10.42893,10.42903,22.0,10.43281,10.43326,10.43208,10.43216,22.37,False
'2018-10-05T06:53:00',10.429,10.429,10.42899,10.42899,2.0,10.43212,10.43212,10.43211,10.43211,2.0,False
'2018-10-05T06:54:00',10.42856,10.42872,10.42837,10.42857,18.0,10.43209,10.43209,10.43162,10.43169,18.0,True
'2018-10-05T06:55:00',10.42867,10.42929,10.42845,10.42929,24.0,10.43179,10.43252,10.43157,10.43243,24.12,True
'2018-10-05T06:56:00',10.42925,10.4294,10.42894,10.42894,13.0,10.43238,10.43306,10.43206,10.43206,13.0,False
'2018-10-05T06:57:00',10.42788,10.42904,10.42788,10.42904,3.31,10.43312,10.43312,10.43206,10.43216,3.31,False
'2018-10-05T06:58:00',10.42844,10.42904,10.42844,10.42904,2.37,10.43262,10.43262,10.43216,10.43216,2.37,True
'2018-10-05T06:59:00',10.42818,10.42904,10.42818,10.42904,2.0,10.43298,10.43298,10.43216,10.43216,2.0,False
'2018-10-05T07:00:00',10.42902,10.42902,10.42777,10.42876,27.68,10.43214,10.43268,10.43089,10.43268,29.83,True
'2018-10-05T07:01:00',10.42876,10.43196,10.42876,10.43133,29.61,10.43267,10.43454,10.43267,10.43407,41.17,False
'2018-10-05T07:02:00',10.43144,10.43161,10.43068,10.43093,16.0,10.43422,10.43435,10.43344,10.43373,21.58,False
'2018-10-05T07:03:00',10.43066,10.43154,10.43066,10.43154,12.74,10.43422,10.43446,10.43361,10.43419,12.86,False
'2018-10-05T07:04:00',10.43166,10.43166,10.43166,10.43166,1.0,10.43419,10.43419,10.43419,10.43419,1.0,False
'2018-10-05T07:05:00',10.43166,10.43166,10.43134,10.43152,5.0,10.43412,10.43412,10.43382,10.43388,5.0,False
'2018-10-05T07:06:00',10.43119,10.43156,10.43119,10.43146,8.0,10.43362,10.43382,10.43362,10.43368,8.0,False
'2018-10-05T07:07:00',10.43146,10.43153,10.43129,10.43146,7.0,10.43373,10.43382,10.43366,10.43378,7.0,False
'2018-10-05T07:08:00',10.43146,10.43146,10.43146,10.43146,0.0,10.43378,10.43378,10.43378,10.43378,0.0,False
'2018-10-05T07:09:00',10.43123,10.43123,10.43099,10.43106,8.0,10.43374,10.43374,10.43332,10.43345,8.0,True
'2018-10-05T07:10:00',10.43106,10.43129,10.43062,10.43084,23.0,10.43357,10.4338,10.43292,10.43332,23.0,False
'2018-10-05T07:11:00',10.43084,10.43084,10.43081,10.43081,2.0,10.43331,10.43331,10.43331,10.43331,2.0,False
'2018-10-05T07:12:00',10.43067,10.43067,10.43043,10.43043,2.0,10.43317,10.43317,10.43274,10.43274,2.0,True
'2018-10-05T07:13:00',10.43048,10.43113,10.43048,10.43113,7.0,10.43287,10.43348,10.43287,10.43348,7.0,True
'2018-10-05T07:14:00',10.43119,10.43122,10.43119,10.43122,2.0,10.43347,10.43375,10.43347,10.43375,2.0,True
'2018-10-05T07:15:00',10.43162,10.43308,10.43162,10.43308,11.5,10.4341,10.4358,10.4341,10.43566,11.52,False
'2018-10-05T07:16:00',10.43312,10.43312,10.43306,10.43306,5.0,10.4357,10.4357,10.43563,10.43563,5.0,False
'2018-10-05T07:17:00',10.43307,10.43307,10.43307,10.43307,1.0,10.43562,10.43562,10.43562,10.43562,1.0,False
'2018-10-05T07:18:00',10.43307,10.43314,10.43307,10.43314,2.0,10.43504,10.43504,10.43504,10.43504,2.0,True
'2018-10-05T07:19:00',10.43313,10.43318,10.43313,10.43318,4.0,10.43504,10.43504,10.43494,10.43494,4.0,False
'2018-10-05T07:20:00',10.43317,10.43318,10.433,10.43305,7.0,10.43494,10.43504,10.43454,10.43454,7.0,False
'2018-10-05T07:21:00',10.43305,10.43306,10.4306,10.43096,16.0,10.43455,10.43515,10.43335,10.43337,17.11,False
'2018-10-05T07:22:00',10.43096,10.43096,10.43096,10.43096,0.0,10.43337,10.43337,10.43337,10.43337,0.0,True
'2018-10-05T07:23:00',10.43104,10.43105,10.43104,10.43105,2.0,10.43337,10.43337,10.43336,10.43336,2.0,True
'2018-10-05T07:24:00',10.43104,10.43125,10.43091,10.43125,4.0,10.43336,10.43358,10.43333,10.43358,4.0,False
'2018-10-05T07:25:00',10.43125,10.43125,10.43125,10.43125,0.0,10.43358,10.43358,10.43358,10.43358,0.0,True
'2018-10-05T07:26:00',10.43137,10.43137,10.43137,10.43137,1.0,10.4336,10.4336,10.4336,10.4336,1.0,False
'2018-10-05T07:27:00',10.43137,10.43137,10.43137,10.43137,0.0,10.4336,10.4336,10.4336,10.4336,0.0,True
'2018-10-05T07:28:00',10.43143,10.43143,10.43143,10.43143,1.0,10.43389,10.43389,10.43389,10.43389,1.0,False
'2018-10-05T07:29:00',10.43143,10.43143,10.43143,10.43143,0.0,10.43389,10.43389,10.43389,10.43389,0.0,False
'2018-10-05T07:30:00',10.43143,10.43143,10.43143,10.43143,0.0,10.43389,10.43389,10.43389,10.43389,0.0,False
'2018-10-05T07:31:00',10.43143,10.43143,10.43143,10.43143,0.0,10.43389,10.43389,10.43389,10.43389,0.0,False
'2018-10-05T07:32:00',10.43143,10.43143,10.43143,10.43143,0.0,10.43389,10.43389,10.43389,10.43389,0.0,True
'2018-10-05T07:33:00',10.43142,10.43143,10.43142,10.43143,2.0,10.4339,10.4339,10.43389,10.43389,2.0,False
'2018-10-05T07:34:00',10.43143,10.43143,10.43143,10.43143,0.0,10.43389,10.43389,10.43389,10.43389,0.0,False
'2018-10-05T07:35:00',10.43143,10.43143,10.43143,10.43143,0.0,10.43389,10.43389,10.43389,10.43389,0.0,False
'2018-10-05T07:36:00',10.4314,10.4314,10.4314,10.4314,1.0,10.43389,10.43389,10.43389,10.43389,1.0,False
'2018-10-05T07:37:00',10.4314,10.4314,10.4314,10.4314,0.0,10.43389,10.43389,10.43389,10.43389,0.0,False
'2018-10-05T07:38:00',10.43072,10.43136,10.42985,10.43073,14.0,10.43247,10.43371,10.43211,10.43319,15.62,False
'2018-10-05T07:39:00',10.43073,10.43073,10.43073,10.43073,0.0,10.43319,10.43319,10.43319,10.43319,0.0,False
'2018-10-05T07:40:00',10.43073,10.43073,10.43073,10.43073,0.0,10.43319,10.43319,10.43319,10.43319,0.0,True
'2018-10-05T07:41:00',10.43082,10.43082,10.43082,10.43082,1.0,10.43309,10.43309,10.43309,10.43309,1.0,True
'2018-10-05T07:42:00',10.43081,10.43082,10.43081,10.43082,2.0,10.4331,10.4331,10.43309,10.43309,2.0,False
'2018-10-05T07:43:00',10.43082,10.43082,10.43082,10.43082,0.0,10.43309,10.43309,10.43309,10.43309,0.0,True
'2018-10-05T07:44:00',10.43081,10.43082,10.43081,10.43082,2.0,10.4331,10.4331,10.43309,10.43309,2.0,False
'2018-10-05T07:45:00',10.43082,10.43082,10.43082,10.43082,0.0,10.43309,10.43309,10.43309,10.43309,0.0,False
'2018-10-05T07:46:00',10.43082,10.43082,10.43082,10.43082,0.0,10.43309,10.43309,10.43309,10.43309,0.0,True
'2018-10-05T07:47:00',10.43125,10.43314,10.43125,10.4331,9.37,10.43345,10.43578,10.43345,10.43559,10.5,True
'2018-10-05T07:48:00',10.43312,10.43322,10.43222,10.43244,26.0,10.43568,10.43576,10.43477,10.43477,27.98,False
'2018-10-05T07:49:00',10.4325,10.4325,10.43001,10.43002,14.72,10.43488,10.43488,10.43236,10.43251,14.37,False
'2018-10-05T07:50:00',10.43015,10.4319,10.43015,10.43167,35.0,10.43248,10.43504,10.43248,10.43479,41.42,False
'2018-10-05T07:51:00',10.43154,10.4318,10.43112,10.43126,33.0,10.43466,10.43492,10.43424,10.43438,36.33,False
'2018-10-05T07:52:00',10.43136,10.43148,10.43136,10.43148,10.0,10.43448,10.4346,10.43448,10.4346,12.58,True
'2018-10-05T07:53:00',10.43158,10.43413,10.43158,10.43403,59.0,10.43471,10.43725,10.43471,10.43715,83.13,False
'2018-10-05T07:54:00',10.43403,10.43403,10.42985,10.4305,43.58,10.43715,10.43715,10.43288,10.43291,47.77,False
'2018-10-05T07:55:00',10.4307,10.43085,10.43002,10.43079,27.42,10.43304,10.43387,10.43304,10.43317,38.99,False
'2018-10-05T07:56:00',10.4308,10.4308,10.43078,10.43078,2.0,10.43316,10.43316,10.43316,10.43316,2.0,False
'2018-10-05T07:57:00',10.43076,10.43078,10.43076,10.43078,2.0,10.43303,10.43316,10.43303,10.43316,2.0,True
'2018-10-05T07:58:00',10.43089,10.43089,10.43071,10.43078,4.0,10.4334,10.4334,10.43298,10.43313,4.0,True
'2018-10-05T07:59:00',10.43078,10.43119,10.42962,10.43119,44.97,10.43316,10.43495,10.43315,10.43495,43.76,False
'2018-10-05T08:00:00',10.4311,10.4311,10.42587,10.42924,137.55,10.43511,10.43511,10.42849,10.4318,148.49,False
'2018-10-05T08:01:00',10.42903,10.43031,10.42903,10.42989,33.33,10.43186,10.43284,10.43122,10.43269,30.12,True
'2018-10-05T08:02:00',10.43012,10.43042,10.42984,10.43024,20.85,10.43268,10.43284,10.43268,10.43277,19.0,False
'2018-10-05T08:03:00',10.4302,10.4302,10.42861,10.42872,41.0,10.43276,10.43276,10.43108,10.43108,43.22,False
'2018-10-05T08:04:00',10.4286,10.4286,10.42571,10.42571,36.0,10.43115,10.43116,10.42796,10.42796,36.0,False
'2018-10-05T08:05:00',10.42579,10.4269,10.42579,10.42681,25.0,10.42811,10.42907,10.42811,10.429,25.0,False
'2018-10-05T08:06:00',10.42676,10.42679,10.4266,10.42674,8.0,10.429,10.42905,10.42895,10.42905,8.0,True
'2018-10-05T08:07:00',10.42679,10.42836,10.42651,10.42744,32.62,10.42903,10.4304,10.42893,10.42972,28.0,False
'2018-10-05T08:08:00',10.42743,10.42749,10.42689,10.42746,27.86,10.42973,10.43006,10.42946,10.43006,26.0,True
'2018-10-05T08:09:00',10.42746,10.42756,10.42722,10.42722,14.96,10.42997,10.43005,10.42982,10.42989,12.0,True
'2018-10-05T08:10:00',10.42759,10.42759,10.4247,10.42483,31.74,10.43,10.43,10.42703,10.42709,31.0,False
'2018-10-05T08:11:00',10.42478,10.42537,10.42395,10.42536,31.75,10.4271,10.42769,10.4269,10.42761,31.0,False
'2018-10-05T08:12:00',10.4253,10.4253,10.42477,10.42477,11.0,10.4276,10.4276,10.42728,10.42728,11.0,False
'2018-10-05T08:13:00',10.42487,10.42487,10.42474,10.42484,14.0,10.42727,10.42742,10.42719,10.4272,14.0,False
'2018-10-05T08:14:00',10.42483,10.42485,10.4248,10.42483,6.0,10.42717,10.42719,10.42716,10.42719,6.0,True
'2018-10-05T08:15:00',10.42486,10.42488,10.42453,10.42459,24.0,10.42719,10.42719,10.42675,10.42675,24.0,False
'2018-10-05T08:16:00',10.42461,10.42461,10.42369,10.42377,14.0,10.42678,10.42678,10.42599,10.42615,14.0,False
'2018-10-05T08:17:00',10.42382,10.42385,10.42353,10.42355,20.0,10.42615,10.42618,10.42598,10.42598,20.0,False
'2018-10-05T08:18:00',10.42339,10.42352,10.42246,10.42246,21.0,10.42582,10.42604,10.42522,10.42522,21.74,False
'2018-10-05T08:19:00',10.42248,10.42248,10.4206,10.42122,81.63,10.4252,10.4252,10.4232,10.4244,81.27,False
'2018-10-05T08:20:00',10.42142,10.4216,10.42098,10.42127,41.49,10.42435,10.42435,10.42386,10.42398,48.13,False
'2018-10-05T08:21:00',10.42121,10.42121,10.41989,10.42018,52.4,10.42398,10.424,10.42283,10.42303,46.36,False
'2018-10-05T08:22:00',10.42018,10.42069,10.42018,10.42066,9.0,10.42303,10.42321,10.42303,10.42321,9.0,True
'2018-10-05T08:23:00',10.42064,10.42181,10.42064,10.42148,27.11,10.42325,10.42435,10.42325,10.42419,26.12,False
'2018-10-05T08:24:00',10.42148,10.42178,10.42148,10.42149,24.0,10.42421,10.42437,10.42383,10.42383,24.0,False
'2018-10-05T08:25:00',10.42154,10.42154,10.41926,10.41931,15.0,10.42388,10.42394,10.42147,10.42147,15.75,False
'2018-10-05T08:26:00',10.41928,10.41928,10.4186,10.41881,29.0,10.42144,10.42153,10.42087,10.42119,29.37,False
'2018-10-05T08:27:00',10.41892,10.41892,10.41787,10.41839,67.72,10.42123,10.42158,10.4203,10.42076,67.1,False
'2018-10-05T08:28:00',10.41841,10.41855,10.41828,10.4185,29.0,10.42083,10.42123,10.42064,10.42083,29.37,True
'2018-10-05T08:29:00',10.41857,10.4188,10.4185,10.4188,26.0,10.42097,10.42151,10.42088,10.42149,27.35,True
'2018-10-05T08:30:00',10.41881,10.41925,10.41868,10.41925,23.0,10.42119,10.42205,10.42119,10.42205,31.29,False
'2018-10-05T08:31:00',10.41924,10.41926,10.41884,10.41889,20.37,10.42157,10.42158,10.42121,10.42121,25.3,False
'2018-10-05T08:32:00',10.4189,10.41893,10.41884,10.4189,16.0,10.42123,10.42126,10.42114,10.42123,21.21,False
'2018-10-05T08:33:00',10.41888,10.41888,10.41885,10.41885,6.37,10.42123,10.42123,10.42118,10.42118,9.36,False
'2018-10-05T08:34:00',10.41885,10.41887,10.41884,10.41886,6.86,10.42118,10.4212,10.42094,10.42119,9.5,True
'2018-10-05T08:35:00',10.41889,10.41893,10.41866,10.41893,34.7,10.42121,10.42126,10.42096,10.42114,38.42,False
'2018-10-05T08:36:00',10.4189,10.41893,10.41883,10.4189,13.9,10.42114,10.42114,10.42093,10.42093,17.58,True
'2018-10-05T08:37:00',10.41892,10.41902,10.41891,10.41902,9.0,10.42093,10.42135,10.42093,10.42135,14.74,True
'2018-10-05T08:38:00',10.41902,10.41941,10.41902,10.41941,17.0,10.42118,10.42137,10.42097,10.42127,25.07,True
'2018-10-05T08:39:00',10.4191,10.41956,10.4191,10.41956,14.0,10.42116,10.4214,10.4211,10.4214,19.59,True
'2018-10-05T08:40:00',10.41956,10.41976,10.41921,10.41976,40.0,10.42119,10.42141,10.42111,10.42128,59.64,True
'2018-10-05T08:41:00',10.41976,10.41977,10.41941,10.41954,28.0,10.42109,10.42143,10.42109,10.42141,43.3,False
'2018-10-05T08:42:00',10.41962,10.41975,10.41918,10.41931,18.0,10.42139,10.42143,10.42107,10.4211,26.06,False
'2018-10-05T08:43:00',10.4194,10.41956,10.41871,10.41931,32.0,10.42122,10.42129,10.42064,10.42119,40.93,False
'2018-10-05T08:44:00',10.41931,10.41931,10.41886,10.41931,31.74,10.42119,10.4212,10.42074,10.42115,38.46,False
'2018-10-05T08:45:00',10.41906,10.41928,10.41889,10.41892,21.23,10.42094,10.42116,10.4208,10.4208,28.34,False
'2018-10-05T08:46:00',10.4188,10.41895,10.41867,10.41872,139.04,10.42081,10.42096,10.42055,10.4206,127.31,False
'2018-10-05T08:47:00',10.41872,10.41892,10.41869,10.41882,73.11,10.42044,10.42087,10.42044,10.42059,82.62,True
'2018-10-05T08:48:00',10.4188,10.419,10.41843,10.4186,57.34,10.42059,10.42092,10.42048,10.42048,63.85,False
'2018-10-05T08:49:00',10.41866,10.41883,10.4186,10.41883,11.0,10.42055,10.42071,10.42048,10.42068,14.11,True
'2018-10-05T08:50:00',10.41883,10.41907,10.41861,10.41907,20.0,10.42071,10.42092,10.42071,10.42092,32.24,False
'2018-10-05T08:51:00',10.41907,10.41907,10.41861,10.41873,20.0,10.42088,10.42088,10.42044,10.42057,28.08,False
'2018-10-05T08:52:00',10.41895,10.41895,10.41858,10.41895,14.0,10.42068,10.42068,10.42044,10.4206,21.33,False
'2018-10-05T08:53:00',10.41873,10.41895,10.41873,10.41895,19.0,10.42061,10.42062,10.42044,10.42051,29.83,True
'2018-10-05T08:54:00',10.41895,10.419,10.41857,10.41873,32.0,10.42044,10.42082,10.42037,10.42044,46.8,False
'2018-10-05T08:55:00',10.41873,10.41898,10.41861,10.41875,16.0,10.42024,10.42046,10.42012,10.42045,19.46,False
'2018-10-05T08:56:00',10.41875,10.41875,10.41872,10.41872,17.0,10.42042,10.42045,10.42033,10.42039,20.2,True
'2018-10-05T08:57:00',10.41872,10.41881,10.41872,10.41875,11.0,10.42041,10.42051,10.42025,10.42051,13.71,True
'2018-10-05T08:58:00',10.41875,10.41898,10.41867,10.41898,17.0,10.42049,10.42057,10.42046,10.42055,27.49,True
'2018-10-05T08:59:00',10.41898,10.4192,10.41866,10.41898,35.0,10.42062,10.4207,10.42044,10.42053,52.07,False
'2018-10-05T09:00:00',10.41898,10.4192,10.41874,10.419,33.0,10.42045,10.42064,10.42045,10.42056,48.33,True
'2018-10-05T09:01:00',10.419,10.42105,10.419,10.42083,28.87,10.42058,10.42268,10.42058,10.42244,29.48,True
'2018-10-05T09:02:00',10.42083,10.42174,10.42059,10.42103,90.24,10.4224,10.42341,10.4223,10.42268,100.03,True
'2018-10-05T09:03:00',10.42103,10.42362,10.42067,10.42255,75.37,10.42268,10.42538,10.42247,10.42437,82.91,False
'2018-10-05T09:04:00',10.42255,10.42255,10.42162,10.42218,90.24,10.42437,10.42437,10.42334,10.4241,107.95,False
'2018-10-05T09:05:00',10.42235,10.42235,10.41925,10.41949,84.24,10.4241,10.42425,10.42105,10.42128,96.26,False
'2018-10-05T09:06:00',10.41949,10.41949,10.41909,10.41918,43.0,10.4213,10.4213,10.4209,10.42099,52.96,False
'2018-10-05T09:07:00',10.41918,10.41918,10.41861,10.41865,15.5,10.42111,10.42111,10.42021,10.42042,16.6,False
'2018-10-05T09:08:00',10.41865,10.41865,10.41857,10.41857,4.0,10.42044,10.42044,10.42031,10.42035,4.37,False
'2018-10-05T09:09:00',10.41857,10.41857,10.41839,10.41848,13.0,10.42034,10.42035,10.42016,10.42018,13.37,True
'2018-10-05T09:10:00',10.41846,10.42024,10.41828,10.42024,41.36,10.42018,10.42216,10.42011,10.42216,41.72,True
'2018-10-05T09:11:00',10.42024,10.42047,10.41978,10.42047,60.95,10.42216,10.42249,10.4218,10.42249,59.27,True
'2018-10-05T09:12:00',10.42059,10.42266,10.42059,10.4223,62.88,10.42256,10.42463,10.42256,10.42437,48.54,False
'2018-10-05T09:13:00',10.4223,10.42244,10.42227,10.42244,30.32,10.42437,10.42451,10.42429,10.4245,22.22,False
'2018-10-05T09:14:00',10.42244,10.42244,10.4223,10.42243,13.34,10.4245,10.4245,10.42437,10.42449,10.37,False
'2018-10-05T09:15:00',10.42237,10.42237,10.42125,10.42146,34.43,10.42443,10.42443,10.42325,10.42353,26.34,False
'2018-10-05T09:16:00',10.42146,10.4215,10.42089,10.42089,19.19,10.42353,10.42357,10.42295,10.42295,16.11,False
'2018-10-05T09:17:00',10.4209,10.42117,10.4182,10.41835,46.65,10.42296,10.42323,10.42003,10.42041,38.61,False
'2018-10-05T09:18:00',10.41835,10.41892,10.41811,10.41849,36.29,10.42041,10.42098,10.42017,10.42062,35.07,False
'2018-10-05T09:19:00',10.41848,10.41888,10.41842,10.41878,29.47,10.42063,10.42096,10.42045,10.42083,22.98,True
'2018-10-05T09:20:00',10.41878,10.42045,10.41876,10.41916,62.67,10.42082,10.42231,10.42066,10.42146,66.27,True
'2018-10-05T09:21:00',10.41916,10.42046,10.41907,10.41907,67.53,10.42146,10.42235,10.42102,10.42102,57.6,True
'2018-10-05T09:22:00',10.41918,10.42363,10.41918,10.42141,79.4,10.42112,10.42582,10.42112,10.42334,71.55,True
'2018-10-05T09:23:00',10.4214,10.42413,10.4214,10.42287,72.63,10.42332,10.4266,10.42332,10.42479,68.76,False
'2018-10-05T09:24:00',10.4228,10.42299,10.42223,10.42256,50.3,10.42491,10.42496,10.42409,10.42484,36.71,False
'2018-10-05T09:25:00',10.42257,10.42282,10.42194,10.42194,32.34,10.42484,10.42484,10.42378,10.42378,31.12,True
'2018-10-05T09:26:00',10.42182,10.42291,10.42104,10.42291,45.43,10.42378,10.42497,10.42268,10.42496,43.35,False
'2018-10-05T09:27:00',10.42274,10.42274,10.42223,10.42223,14.6,10.42496,10.42496,10.42412,10.42436,11.61,False
'2018-10-05T09:28:00',10.42222,10.42222,10.42218,10.42218,33.84,10.42428,10.42428,10.42425,10.42425,32.09,True
'2018-10-05T09:29:00',10.42218,10.42297,10.42035,10.42035,107.59,10.42403,10.42521,10.42376,10.42376,99.56,True
'2018-10-05T09:30:00',10.41999,10.43013,10.41985,10.4287,109.81,10.4237,10.43195,10.4232,10.43095,116.06,True
'2018-10-05T09:31:00',10.42882,10.43103,10.42882,10.4309,83.14,10.43107,10.43295,10.43107,10.43282,64.62,True
'2018-10-05T09:32:00',10.43092,10.43114,10.43077,10.43079,25.08,10.43284,10.43332,10.43272,10.43332,26.82,True
'2018-10-05T09:33:00',10.43079,10.43202,10.4303,10.43169,71.41,10.43335,10.43411,10.43237,10.43375,75.65,True
'2018-10-05T09:34:00',10.43163,10.44496,10.43163,10.43515,177.75,10.43384,10.44744,10.43378,10.43825,182.53,False
'2018-10-05T09:35:00',10.43518,10.44127,10.43515,10.43597,150.52,10.43828,10.44445,10.43825,10.43839,150.99,False
'2018-10-05T09:36:00',10.43597,10.43825,10.43398,10.43656,162.48,10.43839,10.44061,10.43649,10.4388,173.12,False
'2018-10-05T09:37:00',10.43674,10.43688,10.43659,10.43659,17.23,10.43867,10.43921,10.43851,10.43851,16.75,True
'2018-10-05T09:38:00',10.4366,10.43815,10.43655,10.43772,16.85,10.43853,10.44023,10.43847,10.44003,15.75,False
'2018-10-05T09:39:00',10.43774,10.43781,10.43691,10.43703,29.75,10.44,10.44,10.43883,10.43895,29.97,False
'2018-10-05T09:40:00',10.43703,10.43706,10.4354,10.43599,37.86,10.43869,10.43894,10.43731,10.4382,41.57,True
'2018-10-05T09:41:00',10.43598,10.43758,10.43597,10.4363,34.65,10.4382,10.43951,10.43819,10.4382,37.68,False
'2018-10-05T09:42:00',10.43626,10.43726,10.43522,10.43555,48.96,10.4382,10.43914,10.43716,10.43751,54.67,False
'2018-10-05T09:43:00',10.43533,10.43563,10.43495,10.43515,76.6,10.43725,10.43774,10.43696,10.437,76.73,False
'2018-10-05T09:44:00',10.43514,10.43519,10.43263,10.43382,85.48,10.437,10.437,10.43481,10.43571,85.61,False
'2018-10-05T09:45:00',10.43382,10.43382,10.43293,10.43294,12.0,10.4357,10.4357,10.43485,10.43486,12.0,True
'2018-10-05T09:46:00',10.43285,10.43391,10.43285,10.43391,30.49,10.43477,10.43573,10.43477,10.43572,33.84,True
'2018-10-05T09:47:00',10.43391,10.43692,10.43391,10.43689,64.24,10.43571,10.43912,10.4357,10.43881,84.94,False
'2018-10-05T09:48:00',10.43678,10.43678,10.43417,10.43431,39.22,10.4387,10.4387,10.43617,10.43639,43.18,False
'2018-10-05T09:49:00',10.43439,10.43439,10.43435,10.43439,15.0,10.43648,10.43648,10.43627,10.43645,18.7,True
'2018-10-05T09:50:00',10.43439,10.43824,10.43439,10.43824,100.76,10.43645,10.4403,10.43645,10.4403,123.12,True
'2018-10-05T09:51:00',10.43824,10.43912,10.438,10.43814,69.93,10.4403,10.44119,10.44006,10.44021,88.01,False
'2018-10-05T09:52:00',10.43819,10.43819,10.43697,10.43717,59.94,10.44026,10.44026,10.43918,10.43926,76.47,False
'2018-10-05T09:53:00',10.43717,10.43794,10.43716,10.43769,110.02,10.43926,10.44005,10.43926,10.44002,97.45,False
'2018-10-05T09:54:00',10.43769,10.43775,10.43635,10.43757,71.37,10.44002,10.44005,10.43837,10.43972,69.99,True
'2018-10-05T09:55:00',10.43757,10.44575,10.43757,10.44564,89.07,10.43984,10.44784,10.43974,10.44784,96.1,True
'2018-10-05T09:56:00',10.44568,10.4462,10.44543,10.44576,57.96,10.44787,10.44822,10.44735,10.44778,59.38,True
'2018-10-05T09:57:00',10.44576,10.44691,10.44563,10.44667,73.46,10.44778,10.44901,10.44761,10.44889,61.77,True
'2018-10-05T09:58:00',10.44664,10.44784,10.44514,10.44685,137.97,10.44889,10.44974,10.44735,10.44886,144.15,False
'2018-10-05T09:59:00',10.44685,10.4472,10.44519,10.44715,125.18,10.44884,10.44908,10.44724,10.44903,134.7,True
'2018-10-05T10:00:00',10.44715,10.44715,10.44693,10.44704,24.11,10.44903,10.44928,10.44882,10.44928,31.41,False
'2018-10-05T10:01:00',10.44694,10.44694,10.44616,10.44645,41.41,10.44917,10.44917,10.44833,10.44833,42.46,True
'2018-10-05T10:02:00',10.4465,10.44718,10.44634,10.44655,66.74,10.44866,10.44928,10.44845,10.44845,83.01,False
'2018-10-05T10:03:00',10.44655,10.44655,10.44451,10.4446,139.08,10.44845,10.44845,10.44643,10.44666,124.9,False
'2018-10-05T10:04:00',10.4446,10.44498,10.44405,10.44476,103.1,10.44666,10.44713,10.44575,10.44683,91.34,False
'2018-10-05T10:05:00',10.44476,10.44476,10.44224,10.44305,57.52,10.44683,10.44683,10.44419,10.44504,58.93,False
'2018-10-05T10:06:00',10.44305,10.44309,10.44201,10.44201,51.51,10.44521,10.44521,10.44401,10.44401,58.01,False
'2018-10-05T10:07:00',10.44191,10.4424,10.44053,10.44073,107.53,10.44388,10.44453,10.44262,10.44297,67.48,True
'2018-10-05T10:08:00',10.44075,10.4439,10.43998,10.44373,115.73,10.44292,10.44623,10.44225,10.44607,100.26,True
'2018-10-05T10:09:00',10.44368,10.44442,10.44356,10.44426,41.98,10.44604,10.44664,10.44594,10.44614,31.86,True
'2018-10-05T10:10:00',10.44424,10.44677,10.44387,10.44659,69.58,10.44613,10.44898,10.44592,10.44898,72.79,True
'2018-10-05T10:11:00',10.44659,10.44804,10.44655,10.44804,54.25,10.44898,10.44974,10.44898,10.44965,49.04,True
'2018-10-05T10:12:00',10.44804,10.44876,10.44801,10.44816,80.63,10.44984,10.45051,10.44975,10.44989,75.46,False
'2018-10-05T10:13:00',10.44803,10.44803,10.44623,10.4475,78.85,10.44989,10.44989,10.44815,10.44943,63.41,True
'2018-10-05T10:14:00',10.44774,10.44865,10.44751,10.44865,68.76,10.44954,10.45064,10.44939,10.45048,54.16,False
'2018-10-05T10:15:00',10.44851,10.44851,10.44822,10.44841,36.61,10.45039,10.45044,10.45012,10.45014,31.0,True
'2018-10-05T10:16:00',10.44862,10.45007,10.44837,10.45007,89.88,10.4502,10.45214,10.4502,10.45214,82.9,True
'2018-10-05T10:17:00',10.44996,10.45025,10.44991,10.4502,24.84,10.45222,10.45242,10.45215,10.45241,33.46,True
'2018-10-05T10:18:00',10.45025,10.4507,10.45025,10.4507,10.0,10.45246,10.45256,10.45242,10.45245,15.75,True
'2018-10-05T10:19:00',10.45154,10.45175,10.451,10.4512,18.49,10.45305,10.45353,10.45305,10.45308,23.08,False
'2018-10-05T10:20:00',10.4512,10.4512,10.4498,10.45018,34.49,10.45302,10.45307,10.45169,10.45224,37.2,True
'2018-10-05T10:21:00',10.45026,10.45173,10.4502,10.45149,40.19,10.4523,10.45394,10.45218,10.45359,37.46,True
'2018-10-05T10:22:00',10.4517,10.45255,10.4517,10.45231,36.71,10.45359,10.45496,10.45334,10.45496,32.11,True
'2018-10-05T10:23:00',10.45273,10.45479,10.45241,10.45479,50.39,10.45495,10.45655,10.45486,10.45655,39.74,True
'2018-10-05T10:24:00',10.45479,10.45661,10.45392,10.45408,68.39,10.45646,10.45854,10.45584,10.456,51.49,False
'2018-10-05T10:25:00',10.45398,10.45481,10.45224,10.45481,49.33,10.4559,10.45675,10.45416,10.45673,47.95,False
'2018-10-05T10:26:00',10.4548,10.4548,10.45335,10.4535,34.69,10.45672,10.45674,10.45542,10.45556,28.37,False
'2018-10-05T10:27:00',10.45302,10.45302,10.44936,10.44996,185.09,10.45488,10.45488,10.45137,10.4519,136.82,False
'2018-10-05T10:28:00',10.45012,10.45089,10.44944,10.45067,121.29,10.45216,10.45257,10.4512,10.45257,116.85,True
'2018-10-05T10:29:00',10.45071,10.45154,10.45052,10.45106,72.61,10.45256,10.45308,10.45251,10.45264,70.0,False
'2018-10-05T10:30:00',10.45083,10.45106,10.44641,10.44641,110.92,10.45264,10.45264,10.44833,10.44833,105.68,False
'2018-10-05T10:31:00',10.44637,10.44731,10.44625,10.44713,29.31,10.44829,10.44923,10.44817,10.44905,23.0,True
'2018-10-05T10:32:00',10.44716,10.44753,10.44713,10.44728,175.75,10.44909,10.44935,10.44899,10.449,156.0,False
'2018-10-05T10:33:00',10.44728,10.44731,10.44695,10.4473,35.97,10.44902,10.44914,10.44887,10.44898,33.0,False
'2018-10-05T10:34:00',10.4473,10.4473,10.44333,10.44333,63.41,10.44897,10.44897,10.44529,10.44529,55.87,False
'2018-10-05T10:35:00',10.44336,10.44336,10.44277,10.44296,21.84,10.44528,10.44528,10.44471,10.44488,18.0,False
'2018-10-05T10:36:00',10.44293,10.44298,10.44275,10.44293,14.83,10.44485,10.4449,10.44467,10.44485,12.0,True
'2018-10-05T10:37:00',10.44293,10.44305,10.44275,10.44304,8.74,10.445,10.44511,10.44481,10.4451,8.86,True
'2018-10-05T10:38:00',10.44304,10.44453,10.44297,10.443,50.57,10.4451,10.44616,10.44489,10.44492,46.08,False
'2018-10-05T10:39:00',10.44292,10.44292,10.44203,10.44203,19.2,10.44486,10.44486,10.44387,10.44387,14.37,False
'2018-10-05T10:40:00',10.44195,10.44215,10.43826,10.43997,108.3,10.44387,10.44416,10.44037,10.44221,101.72,True
'2018-10-05T10:41:00',10.44012,10.44302,10.44008,10.44275,39.09,10.44204,10.44494,10.442,10.44467,39.33,False
'2018-10-05T10:42:00',10.44265,10.44266,10.4403,10.4403,72.95,10.44457,10.44457,10.44222,10.44251,53.86,False
'2018-10-05T10:43:00',10.44041,10.44041,10.44018,10.44018,34.66,10.44235,10.44247,10.44187,10.44187,24.0,False
'2018-10-05T10:44:00',10.4401,10.4401,10.4401,10.4401,2.74,10.44187,10.44217,10.44187,10.44217,2.0,True
'2018-10-05T10:45:00',10.4401,10.44043,10.4401,10.44043,17.47,10.44216,10.44248,10.44208,10.44208,13.74,True
'2018-10-05T10:46:00',10.44043,10.44049,10.44042,10.44049,9.82,10.44237,10.44237,10.44228,10.44228,9.0,True
'2018-10-05T10:47:00',10.44048,10.44062,10.44036,10.44036,10.74,10.44228,10.44269,10.44228,10.44243,11.11,False
'2018-10-05T10:48:00',10.44035,10.44057,10.44035,10.4404,15.2,10.44242,10.44263,10.44242,10.44247,13.6,True
'2018-10-05T10:49:00',10.44046,10.44212,10.44032,10.44212,37.49,10.44253,10.44404,10.44238,10.44404,27.37,False
'2018-10-05T10:50:00',10.44202,10.44202,10.44184,10.44184,11.45,10.44396,10.44396,10.44378,10.44379,11.0,True
'2018-10-05T10:51:00',10.44184,10.44253,10.44163,10.44237,91.26,10.44378,10.44447,10.44355,10.4444,92.68,True
'2018-10-05T10:52:00',10.4427,10.44316,10.44,10.44031,64.09,10.44465,10.44492,10.44221,10.44223,77.48,False
'2018-10-05T10:53:00',10.44038,10.44043,10.43918,10.43943,42.0,10.4423,10.44233,10.4411,10.44131,45.45,False
'2018-10-05T10:54:00',10.43926,10.43958,10.43788,10.43788,58.68,10.44118,10.44161,10.43993,10.43993,59.67,False
'2018-10-05T10:55:00',10.43783,10.4384,10.43739,10.43739,32.23,10.4399,10.44065,10.43943,10.43943,27.86,False
'2018-10-05T10:56:00',10.43734,10.43759,10.4373,10.4373,19.12,10.43939,10.43951,10.43936,10.43937,13.0,True
'2018-10-05T10:57:00',10.43728,10.43893,10.43701,10.43893,61.3,10.43931,10.44085,10.43893,10.44085,55.42,False
'2018-10-05T10:58:00',10.43887,10.43887,10.43775,10.43775,27.69,10.44082,10.44082,10.43978,10.43978,23.11,False
'2018-10-05T10:59:00',10.43757,10.43773,10.43661,10.43677,41.83,10.43949,10.43978,10.43859,10.43895,27.87,True
'2018-10-05T11:00:00',10.43681,10.43807,10.43677,10.43785,49.24,10.4389,10.44,10.43874,10.43985,55.81,True
'2018-10-05T11:01:00',10.43785,10.44445,10.43785,10.44445,138.89,10.43985,10.44695,10.43971,10.44694,159.13,True
'2018-10-05T11:02:00',10.44436,10.44581,10.44246,10.44553,119.9,10.44663,10.4481,10.44485,10.44789,139.19,True
'2018-10-05T11:03:00',10.44555,10.44799,10.44555,10.44695,107.91,10.44805,10.45027,10.44805,10.44937,122.89,False
'2018-10-05T11:04:00',10.44695,10.4474,10.44683,10.44716,82.97,10.44937,10.4495,10.4491,10.44937,107.86,True
'2018-10-05T11:05:00',10.44707,10.45099,10.44707,10.45096,131.72,10.44928,10.45324,10.44928,10.45311,178.28,True
'2018-10-05T11:06:00',10.45088,10.45217,10.44976,10.45131,141.45,10.45311,10.45391,10.45168,10.45324,178.82,True
'2018-10-05T11:07:00',10.45179,10.45352,10.44985,10.45053,182.12,10.45355,10.45487,10.45191,10.45203,184.52,False
'2018-10-05T11:08:00',10.45032,10.45074,10.44962,10.45046,72.97,10.452,10.45219,10.45138,10.452,68.45,True
'2018-10-05T11:09:00',10.45079,10.45163,10.44899,10.45147,115.5,10.452,10.4533,10.45086,10.45325,114.85,False
'2018-10-05T11:10:00',10.45141,10.45147,10.44857,10.4488,137.81,10.45325,10.45325,10.45044,10.45065,139.03,True
'2018-10-05T11:11:00',10.44869,10.45181,10.44777,10.44967,251.07,10.45065,10.45388,10.4497,10.45124,227.98,False
'2018-10-05T11:12:00',10.44995,10.45071,10.44786,10.44869,140.19,10.45124,10.4521,10.44931,10.44998,135.62,False
'2018-10-05T11:13:00',10.44847,10.45006,10.44798,10.44826,102.37,10.44998,10.45168,10.44956,10.44984,102.0,False
'2018-10-05T11:14:00',10.44823,10.44906,10.44812,10.44846,61.22,10.44979,10.45046,10.44971,10.45009,59.0,True
'2018-10-05T11:15:00',10.44916,10.44969,10.44786,10.44826,110.53,10.45042,10.45132,10.44938,10.44985,103.5,True
'2018-10-05T11:16:00',10.44821,10.44975,10.44819,10.44947,55.46,10.44985,10.45132,10.44985,10.45094,46.0,True
'2018-10-05T11:17:00',10.44956,10.45003,10.44905,10.44952,55.32,10.45102,10.45165,10.45095,10.45152,54.46,True
'2018-10-05T11:18:00',10.44933,10.45045,10.44554,10.44591,229.03,10.45153,10.45218,10.44758,10.44782,231.85,True
'2018-10-05T11:19:00',10.44576,10.45049,10.44576,10.45022,108.22,10.44782,10.4525,10.44782,10.45222,131.24,True
'2018-10-05T11:20:00',10.45027,10.45058,10.44976,10.45049,73.08,10.45222,10.45258,10.45154,10.4522,66.35,False
'2018-10-05T11:21:00',10.45022,10.45053,10.44979,10.45007,72.74,10.4522,10.45229,10.45187,10.45213,89.06,False
'2018-10-05T11:22:00',10.45014,10.4504,10.44805,10.4486,82.6,10.4522,10.45225,10.45011,10.4503,92.11,False
'2018-10-05T11:23:00',10.44895,10.44916,10.4477,10.44916,66.71,10.4503,10.45137,10.44962,10.45137,73.14,True
'2018-10-05T11:24:00',10.44931,10.44974,10.4486,10.44918,65.7,10.45152,10.4517,10.45076,10.45121,82.78,True
'2018-10-05T11:25:00',10.44918,10.44985,10.44737,10.4493,146.99,10.45126,10.45186,10.44943,10.45106,160.69,False
'2018-10-05T11:26:00',10.44885,10.44936,10.44749,10.44799,80.79,10.45092,10.45131,10.44954,10.44967,82.27,False
'2018-10-05T11:27:00',10.44799,10.44804,10.446,10.44789,125.77,10.44973,10.44988,10.44819,10.44974,130.59,True
'2018-10-05T11:28:00',10.44767,10.44935,10.44734,10.44804,55.6,10.44961,10.45137,10.44952,10.4501,72.44,False
'2018-10-05T11:29:00',10.44798,10.44822,10.44722,10.44748,47.0,10.45004,10.45029,10.44893,10.44934,50.07,False
'2018-10-05T11:30:00',10.44758,10.44765,10.44515,10.44607,90.98,10.44934,10.44938,10.44736,10.44813,112.68,False
'2018-10-05T11:31:00',10.44617,10.44698,10.44516,10.44583,109.88,10.44813,10.44892,10.44737,10.44804,138.76,False
'2018-10-05T11:32:00',10.44578,10.44641,10.44493,10.44609,98.25,10.44795,10.44854,10.44711,10.4483,126.31,False
'2018-10-05T11:33:00',10.4461,10.44638,10.44436,10.44596,83.53,10.44831,10.44859,10.44647,10.44857,111.78,False
'2018-10-05T11:34:00',10.44596,10.44615,10.44515,10.44581,92.92,10.44832,10.44832,10.4473,10.4473,112.2,True
'2018-10-05T11:35:00',10.44581,10.44653,10.44516,10.44547,87.89,10.44737,10.44863,10.44702,10.44718,90.14,False
'2018-10-05T11:36:00',10.44547,10.44599,10.44534,10.44564,64.56,10.44705,10.44813,10.44705,10.4476,78.71,False
'2018-10-05T11:37:00',10.44565,10.44606,10.44533,10.44606,48.46,10.4476,10.44798,10.44716,10.44774,48.33,True
'2018-10-05T11:38:00',10.44606,10.44631,10.44534,10.44556,70.54,10.44761,10.44804,10.44719,10.44764,68.67,False
'2018-10-05T11:39:00',10.44572,10.44587,10.4447,10.44521,86.6,10.44764,10.44804,10.44654,10.44694,91.17,True
'2018-10-05T11:40:00',10.44498,10.44689,10.44436,10.4455,144.62,10.44694,10.44914,10.44644,10.44794,140.36,False
'2018-10-05T11:41:00',10.44579,10.44677,10.44553,10.4462,61.03,10.44794,10.44904,10.44794,10.44829,58.53,False
'2018-10-05T11:42:00',10.44616,10.44668,10.44573,10.44586,77.36,10.44829,10.44899,10.44793,10.44801,91.85,False
'2018-10-05T11:43:00',10.44598,10.4461,10.44534,10.4458,43.29,10.44801,10.44805,10.44769,10.448,36.06,True
'2018-10-05T11:44:00',10.44585,10.44621,10.44556,10.44556,36.65,10.448,10.44834,10.44768,10.44768,30.85,False
'2018-10-05T11:45:00',10.44556,10.44576,10.44486,10.44565,48.27,10.44759,10.44786,10.44675,10.44764,36.62,False
'2018-10-05T11:46:00',10.44546,10.44556,10.44426,10.44514,125.44,10.44749,10.44749,10.44644,10.44725,97.48,True
'2018-10-05T11:47:00',10.44514,10.44629,10.44511,10.44585,100.57,10.44702,10.4485,10.44702,10.44803,74.34,True
'2018-10-05T11:48:00',10.44594,10.44635,10.44551,10.44635,59.23,10.44825,10.44859,10.44752,10.44859,47.59,True
'2018-10-05T11:49:00',10.44635,10.44815,10.44634,10.44763,98.72,10.4486,10.45018,10.4486,10.44973,83.43,True
'2018-10-05T11:50:00',10.44776,10.44865,10.44768,10.44847,39.24,10.44982,10.45059,10.4496,10.45044,43.91,True
'2018-10-05T11:51:00',10.4485,10.45385,10.4479,10.45235,173.18,10.45044,10.45615,10.44993,10.45496,174.4,False
'2018-10-05T11:52:00',10.45233,10.45339,10.45176,10.45201,182.81,10.45499,10.45562,10.45404,10.45419,155.28,True
'2018-10-05T11:53:00',10.45202,10.4558,10.45136,10.45544,124.05,10.45335,10.45805,10.45304,10.45746,95.19,False
'2018-10-05T11:54:00',10.45542,10.45556,10.45359,10.45364,34.08,10.45737,10.45748,10.45553,10.45556,27.74,False
'2018-10-05T11:55:00',10.4537,10.45478,10.4537,10.45446,47.61,10.45562,10.45689,10.45562,10.45645,57.3,False
'2018-10-05T11:56:00',10.45452,10.45478,10.45442,10.45478,26.0,10.45644,10.45687,10.45644,10.4567,33.43,True
'2018-10-05T11:57:00',10.45471,10.45483,10.4545,10.45462,19.0,10.45663,10.45694,10.45631,10.45645,22.47,False
'2018-10-05T11:58:00',10.45462,10.45467,10.45404,10.45414,23.83,10.45654,10.45658,10.45591,10.45605,19.0,False
'2018-10-05T11:59:00',10.45407,10.45407,10.45383,10.45383,6.86,10.45605,10.45605,10.45569,10.45569,5.0,True
'2018-10-05T12:00:00',10.45381,10.45416,10.4531,10.45393,43.64,10.45569,10.45608,10.45479,10.45585,33.0,False
'2018-10-05T12:01:00',10.45393,10.45393,10.45023,10.45023,96.94,10.45581,10.45581,10.45194,10.45215,73.11,False
'2018-10-05T12:02:00',10.45023,10.45324,10.44975,10.45316,55.31,10.45218,10.45516,10.45161,10.45508,55.92,False
'2018-10-05T12:03:00',10.45308,10.45308,10.45269,10.45287,22.45,10.455,10.455,10.45461,10.45479,16.0,False
'2018-10-05T12:04:00',10.4529,10.4529,10.45186,10.45191,19.96,10.45482,10.45482,10.45378,10.45383,17.37,False
'2018-10-05T12:05:00',10.45201,10.45269,10.45172,10.45243,46.23,10.45387,10.45453,10.45385,10.45435,44.87,False
'2018-10-05T12:06:00',10.45246,10.45246,10.45071,10.45092,67.88,10.45438,10.45438,10.45263,10.45284,58.12,False
'2018-10-05T12:07:00',10.45092,10.45166,10.45092,10.45165,35.57,10.45284,10.45358,10.45284,10.45357,32.49,False
'2018-10-05T12:08:00',10.45158,10.45158,10.45017,10.45063,94.67,10.4535,10.4535,10.45209,10.45255,95.8,False
'2018-10-05T12:09:00',10.45067,10.45078,10.45046,10.45046,11.74,10.45259,10.4527,10.45238,10.45238,11.74,False
'2018-10-05T12:10:00',10.4504,10.4505,10.45032,10.4505,10.59,10.45232,10.45243,10.45225,10.45243,8.0,True
'2018-10-05T12:11:00',10.45048,10.45225,10.45048,10.45188,32.34,10.4524,10.45417,10.4524,10.45382,30.86,True
'2018-10-05T12:12:00',10.45185,10.45247,10.45185,10.45237,29.33,10.4538,10.45439,10.45374,10.45435,19.0,False
'2018-10-05T12:13:00',10.45237,10.45246,10.45151,10.45152,19.33,10.45439,10.45439,10.45343,10.45362,16.0,False
'2018-10-05T12:14:00',10.45151,10.45151,10.45002,10.45016,33.22,10.45362,10.45362,10.45194,10.45208,32.86,False
'2018-10-05T12:15:00',10.45012,10.45012,10.44916,10.44955,25.74,10.45205,10.45205,10.45108,10.45147,29.07,True
'2018-10-05T12:16:00',10.44968,10.45014,10.4495,10.44989,27.37,10.45159,10.45223,10.45145,10.45181,31.96,True
'2018-10-05T12:17:00',10.44981,10.4504,10.4489,10.449,22.98,10.45173,10.45237,10.45082,10.45092,22.37,False
'2018-10-05T12:18:00',10.44899,10.44924,10.44892,10.4492,13.0,10.45091,10.45128,10.45084,10.45112,16.23,False
'2018-10-05T12:19:00',10.44912,10.44914,10.44778,10.44815,33.87,10.45104,10.45112,10.44985,10.45022,45.0,False
'2018-10-05T12:20:00',10.44811,10.44876,10.44811,10.44872,43.24,10.45017,10.45117,10.45017,10.45079,52.73,True
'2018-10-05T12:21:00',10.44872,10.44907,10.44816,10.4482,74.55,10.4505,10.45106,10.44999,10.45,71.58,False
'2018-10-05T12:22:00',10.44818,10.44828,10.44818,10.44825,6.0,10.45,10.45003,10.45,10.45002,6.0,False
'2018-10-05T12:23:00',10.44824,10.44827,10.44764,10.44782,48.6,10.45002,10.45002,10.44939,10.44949,47.37,True
'2018-10-05T12:24:00',10.44782,10.44855,10.44761,10.44808,54.22,10.44943,10.4503,10.44939,10.44976,47.0,False
'2018-10-05T12:25:00',10.44811,10.44811,10.44766,10.44774,17.74,10.44976,10.4498,10.44944,10.4498,17.0,False
'2018-10-05T12:26:00',10.44786,10.44786,10.44152,10.44214,171.05,10.44991,10.45004,10.44336,10.44406,150.17,False
'2018-10-05T12:27:00',10.44208,10.44286,10.44207,10.44266,15.0,10.44401,10.44473,10.44399,10.44458,16.48,True
'2018-10-05T12:28:00',10.44267,10.44296,10.44267,10.44296,13.0,10.44459,10.44489,10.44459,10.44489,15.96,True
'2018-10-05T12:29:00',10.44297,10.44303,10.44297,10.44303,5.0,10.44489,10.4449,10.44489,10.4449,6.85,False
'2018-10-05T12:30:00',10.44288,10.44288,10.44261,10.44264,14.37,10.4448,10.4448,10.44456,10.44456,15.0,False
'2018-10-05T12:31:00',10.44256,10.44262,10.44246,10.44246,7.37,10.44448,10.44454,10.44439,10.44439,7.0,False
'2018-10-05T12:32:00',10.44248,10.4426,10.44227,10.44253,18.47,10.4444,10.44452,10.4443,10.44446,17.12,True
'2018-10-05T12:33:00',10.44243,10.44268,10.44243,10.44252,19.74,10.44435,10.44479,10.44435,10.44446,16.37,True
'2018-10-05T12:34:00',10.44252,10.44311,10.44248,10.44276,25.47,10.44446,10.445,10.44438,10.44442,23.36,True
'2018-10-05T12:35:00',10.44286,10.4434,10.44286,10.44332,21.58,10.44442,10.44531,10.44441,10.44512,19.5,True
'2018-10-05T12:36:00',10.44331,10.44344,10.44331,10.44334,7.0,10.44512,10.44528,10.44512,10.44526,7.0,False
'2018-10-05T12:37:00',10.44336,10.44337,10.44055,10.44134,58.86,10.44528,10.44529,10.44247,10.44297,57.46,False
'2018-10-05T12:38:00',10.44134,10.44164,10.44134,10.44164,21.74,10.44297,10.4434,10.44297,10.4434,24.7,True
'2018-10-05T12:39:00',10.44174,10.44174,10.44023,10.44121,96.07,10.4434,10.44351,10.44215,10.44307,92.03,False
'2018-10-05T12:40:00',10.44121,10.44161,10.44117,10.4415,38.07,10.44307,10.44327,10.44295,10.44327,31.0,True
'2018-10-05T12:41:00',10.44154,10.44156,10.44066,10.44103,39.86,10.44327,10.44344,10.4426,10.44285,38.61,True
'2018-10-05T12:42:00',10.44089,10.44175,10.44065,10.44113,80.69,10.44285,10.44346,10.4425,10.44318,82.27,False
'2018-10-05T12:43:00',10.44131,10.44131,10.4406,10.4406,15.22,10.44318,10.44318,10.44273,10.44273,13.5,False
'2018-10-05T12:44:00',10.4406,10.44078,10.44054,10.44064,36.92,10.44271,10.44271,10.44245,10.44256,30.11,True
'2018-10-05T12:45:00',10.44064,10.44086,10.44032,10.44066,59.66,10.44253,10.44279,10.44226,10.44259,43.25,True
'2018-10-05T12:46:00',10.44066,10.44152,10.44066,10.44143,34.58,10.44259,10.44348,10.44259,10.44348,34.28,False
'2018-10-05T12:47:00',10.44132,10.4415,10.441,10.44124,40.56,10.44348,10.44348,10.44295,10.44326,40.08,False
'2018-10-05T12:48:00',10.44124,10.44145,10.44124,10.44131,12.37,10.44326,10.44337,10.4432,10.44323,12.0,False
'2018-10-05T12:49:00',10.4413,10.44133,10.44112,10.44133,18.47,10.44322,10.44325,10.44304,10.44325,14.0,False
'2018-10-05T12:50:00',10.4411,10.44131,10.44086,10.44086,25.97,10.44321,10.44321,10.44278,10.44278,16.0,False
'2018-10-05T12:51:00',10.44079,10.44117,10.44079,10.44114,21.32,10.44293,10.44324,10.44277,10.44324,14.5,True
'2018-10-05T12:52:00',10.44132,10.44138,10.44085,10.44085,25.96,10.44324,10.4433,10.44287,10.4429,26.62,False
'2018-10-05T12:53:00',10.44077,10.44092,10.44052,10.44064,34.27,10.44287,10.44293,10.44256,10.44256,30.49,False
'2018-10-05T12:54:00',10.44063,10.44063,10.44029,10.44031,39.18,10.44255,10.44258,10.44223,10.44223,30.42,False
'2018-10-05T12:55:00',10.44036,10.44036,10.4401,10.44013,19.84,10.44228,10.44231,10.44194,10.44205,15.74,False
'2018-10-05T12:56:00',10.4401,10.4401,10.43995,10.44005,14.5,10.44192,10.44202,10.44178,10.44178,14.0,True
'2018-10-05T12:57:00',10.44006,10.44133,10.44006,10.44062,33.85,10.44178,10.44326,10.44178,10.44254,30.37,False
'2018-10-05T12:58:00',10.44065,10.4408,10.44025,10.44025,32.5,10.44258,10.44264,10.44227,10.44231,32.96,False
'2018-10-05T12:59:00',10.44025,10.44043,10.4402,10.44021,24.59,10.44231,10.44231,10.44212,10.44213,19.22,False
'2018-10-05T13:00:00',10.44018,10.44039,10.44015,10.44028,40.95,10.44211,10.44222,10.44207,10.44222,30.0,True
'2018-10-05T13:01:00',10.44028,10.44064,10.44021,10.44025,18.78,10.4422,10.44252,10.44209,10.44218,15.0,False
'2018-10-05T13:02:00',10.4402,10.44042,10.4402,10.4404,10.61,10.44211,10.4423,10.44211,10.44216,9.0,True
'2018-10-05T13:03:00',10.44043,10.44286,10.44031,10.44203,44.48,10.44216,10.44494,10.44216,10.44395,35.75,False
'2018-10-05T13:04:00',10.44199,10.44281,10.44199,10.44208,21.2,10.44391,10.44473,10.44391,10.44401,17.0,False
'2018-10-05T13:05:00',10.44209,10.44212,10.44209,10.44212,5.37,10.44403,10.44403,10.44396,10.44396,5.0,False
'2018-10-05T13:06:00',10.4421,10.44211,10.44208,10.44211,3.0,10.44396,10.44396,10.44396,10.44396,3.0,False
'2018-10-05T13:07:00',10.44208,10.44208,10.44203,10.44203,6.0,10.44396,10.444,10.44393,10.44395,6.5,False
'2018-10-05T13:08:00',10.44205,10.44207,10.44204,10.44205,10.0,10.44396,10.44397,10.44393,10.44397,11.1,False
'2018-10-05T13:09:00',10.44201,10.44203,10.44175,10.44203,23.86,10.44393,10.44395,10.44379,10.44395,16.0,True
'2018-10-05T13:10:00',10.44201,10.44356,10.44201,10.44356,24.51,10.44394,10.44524,10.44394,10.44524,23.0,True
'2018-10-05T13:11:00',10.44356,10.44389,10.44356,10.44379,49.65,10.44531,10.44565,10.44531,10.44565,46.0,True
'2018-10-05T13:12:00',10.44379,10.44429,10.44361,10.44411,69.08,10.44565,10.44614,10.44544,10.44597,60.62,True
'2018-10-05T13:13:00',10.44411,10.44433,10.44406,10.44406,39.31,10.44603,10.4461,10.44593,10.44594,34.74,True
'2018-10-05T13:14:00',10.44406,10.44596,10.44393,10.44586,52.78,10.44585,10.44788,10.4458,10.44758,50.97,True
'2018-10-05T13:15:00',10.44586,10.44606,10.44515,10.44528,164.06,10.44758,10.44794,10.44707,10.44723,153.92,False
'2018-10-05T13:16:00',10.44528,10.44599,10.44518,10.44599,39.25,10.44723,10.44791,10.44722,10.44791,44.24,True
'2018-10-05T13:17:00',10.44602,10.44602,10.44535,10.44584,36.57,10.44794,10.44794,10.44731,10.44775,43.52,False
'2018-10-05T13:18:00',10.44584,10.44584,10.44532,10.44562,161.97,10.44775,10.4478,10.44739,10.44754,208.84,False
'2018-10-05T13:19:00',10.44562,10.4458,10.44301,10.44348,76.13,10.44754,10.44778,10.44494,10.4454,70.79,False
'2018-10-05T13:20:00',10.44351,10.44361,10.4435,10.44353,8.0,10.44543,10.44553,10.44542,10.44545,8.0,False
'2018-10-05T13:21:00',10.44361,10.44361,10.44355,10.44355,3.0,10.44553,10.44553,10.44547,10.44547,3.0,True
'2018-10-05T13:22:00',10.44356,10.44362,10.44315,10.44356,23.11,10.4455,10.44558,10.44527,10.44543,22.12,False
'2018-10-05T13:23:00',10.44356,10.44356,10.44228,10.44228,20.22,10.44546,10.44546,10.44435,10.44435,15.98,False
'2018-10-05T13:24:00',10.44231,10.44344,10.4423,10.44325,32.07,10.44437,10.44541,10.44417,10.44522,25.62,True
'2018-10-05T13:25:00',10.44325,10.44414,10.44319,10.44408,24.34,10.44521,10.44614,10.44521,10.44614,21.0,True
'2018-10-05T13:26:00',10.44406,10.44672,10.44406,10.44632,52.58,10.44612,10.44867,10.44612,10.44823,50.69,True
'2018-10-05T13:27:00',10.44632,10.44704,10.44539,10.44604,65.44,10.44817,10.44896,10.44722,10.44792,64.33,False
'2018-10-05T13:28:00',10.44609,10.44614,10.44569,10.44584,20.98,10.44792,10.44808,10.44773,10.44786,19.0,True
'2018-10-05T13:29:00',10.44603,10.44629,10.44461,10.44572,41.36,10.44786,10.44788,10.44653,10.44737,40.62,False
'2018-10-05T13:30:00',10.44572,10.44572,10.44541,10.44571,18.5,10.44736,10.44759,10.44725,10.44759,18.24,True
'2018-10-05T13:31:00',10.44571,10.44579,10.44532,10.44532,18.0,10.44756,10.44759,10.44717,10.44717,18.24,False
'2018-10-05T13:32:00',10.44529,10.44535,10.44529,10.44534,7.0,10.44717,10.44717,10.44716,10.44717,7.5,True
'2018-10-05T13:33:00',10.44534,10.44554,10.44531,10.44531,17.0,10.44716,10.44725,10.44698,10.4472,17.0,True
'2018-10-05T13:34:00',10.44542,10.44557,10.44536,10.44547,11.0,10.4472,10.44762,10.4472,10.44739,11.37,True
'2018-10-05T13:35:00',10.44549,10.44564,10.44406,10.44546,73.52,10.44741,10.44756,10.44593,10.44738,61.37,True
'2018-10-05T13:36:00',10.44548,10.44569,10.44544,10.44555,14.33,10.4474,10.44761,10.44736,10.44746,11.0,False
'2018-10-05T13:37:00',10.44557,10.44558,10.44385,10.44385,21.57,10.44747,10.44748,10.44564,10.44564,17.99,False
'2018-10-05T13:38:00',10.44385,10.44432,10.44377,10.44423,67.3,10.44564,10.44624,10.44559,10.44593,61.87,True
'2018-10-05T13:39:00',10.44415,10.44438,10.44399,10.4443,22.85,10.44593,10.44614,10.44568,10.44598,23.0,False
'2018-10-05T13:40:00',10.44426,10.44426,10.44196,10.44246,45.78,10.44584,10.44595,10.44377,10.44417,37.87,False
'2018-10-05T13:41:00',10.44246,10.44263,10.44196,10.44236,30.22,10.4442,10.44438,10.44377,10.44424,27.0,False
'2018-10-05T13:42:00',10.44236,10.44256,10.44236,10.44256,56.05,10.44431,10.44431,10.4441,10.44419,51.5,True
'2018-10-05T13:43:00',10.44246,10.44331,10.44239,10.44328,42.94,10.44424,10.44516,10.44412,10.44509,39.5,True
'2018-10-05T13:44:00',10.44329,10.44352,10.44329,10.44352,14.0,10.44509,10.44534,10.44509,10.4453,14.0,True
'2018-10-05T13:45:00',10.44354,10.44445,10.44332,10.44445,28.74,10.4453,10.44627,10.44494,10.44627,29.73,True
'2018-10-05T13:46:00',10.44445,10.4447,10.44437,10.4447,12.0,10.44637,10.44656,10.44637,10.44656,13.1,True
'2018-10-05T13:47:00',10.4447,10.44501,10.4447,10.44501,16.11,10.44656,10.44693,10.44656,10.44693,17.48,False
'2018-10-05T13:48:00',10.44501,10.44501,10.44291,10.44291,32.46,10.44693,10.44693,10.44477,10.44477,31.86,False
'2018-10-05T13:49:00',10.44297,10.44299,10.44205,10.44268,56.94,10.44477,10.44478,10.44396,10.44464,52.5,False
'2018-10-05T13:50:00',10.44272,10.44278,10.4419,10.44199,41.37,10.44464,10.4447,10.44379,10.44382,42.87,False
'2018-10-05T13:51:00',10.44194,10.44246,10.44191,10.4424,49.0,10.44382,10.44432,10.44371,10.44403,50.99,True
'2018-10-05T13:52:00',10.4424,10.44589,10.44226,10.44589,121.73,10.444,10.44778,10.44388,10.44778,122.82,True
'2018-10-05T13:53:00',10.44589,10.44675,10.445,10.445,32.56,10.44781,10.44876,10.4471,10.4471,43.96,False
'2018-10-05T13:54:00',10.44503,10.44527,10.44412,10.44424,92.07,10.44695,10.44723,10.44601,10.44615,90.18,False
'2018-10-05T13:55:00',10.44435,10.44435,10.44043,10.44101,138.93,10.44626,10.44634,10.44235,10.44293,134.35,False
'2018-10-05T13:56:00',10.44111,10.44111,10.4398,10.44014,107.33,10.44303,10.44303,10.44172,10.44196,106.12,True
'2018-10-05T13:57:00',10.44029,10.44231,10.44029,10.44218,87.6,10.44222,10.44418,10.44222,10.44401,78.5,False
'2018-10-05T13:58:00',10.44227,10.44227,10.44211,10.44225,22.99,10.44401,10.44411,10.44398,10.44406,20.0,True
'2018-10-05T13:59:00',10.4422,10.44246,10.44213,10.44246,25.0,10.44406,10.44417,10.44384,10.44417,24.0,True
'2018-10-05T14:00:00',10.44237,10.44408,10.44237,10.44406,39.37,10.44417,10.446,10.44408,10.44598,39.73,True
'2018-10-05T14:01:00',10.4441,10.44771,10.44371,10.44761,164.02,10.44602,10.44978,10.44563,10.44968,163.32,False
'2018-10-05T14:02:00',10.44759,10.44762,10.44486,10.44582,98.15,10.44967,10.44968,10.44714,10.44789,110.6,False
'2018-10-05T14:03:00',10.44585,10.44595,10.44416,10.44416,47.03,10.44792,10.44831,10.44623,10.44623,40.6,True
'2018-10-05T14:04:00',10.44412,10.44629,10.44353,10.44375,113.7,10.44618,10.44836,10.44565,10.44582,106.18,False
'2018-10-05T14:05:00',10.44374,10.44457,10.44361,10.44401,100.65,10.4458,10.44663,10.44568,10.44605,118.17,False
'2018-10-05T14:06:00',10.44401,10.44438,10.44308,10.44308,45.71,10.44592,10.44659,10.4451,10.4451,44.34,False
'2018-10-05T14:07:00',10.44308,10.44329,10.44308,10.44316,28.5,10.44505,10.44526,10.44505,10.44511,38.4,False
'2018-10-05T14:08:00',10.44316,10.44334,10.44305,10.44311,109.0,10.44513,10.44513,10.44501,10.44502,120.45,True
'2018-10-05T14:09:00',10.44311,10.44379,10.44311,10.44356,84.0,10.44511,10.44571,10.44507,10.44568,109.81,False
'2018-10-05T14:10:00',10.44366,10.44379,10.44287,10.44304,34.73,10.44563,10.44569,10.44503,10.44503,40.07,False
'2018-10-05T14:11:00',10.44304,10.44306,10.44282,10.44304,73.55,10.44502,10.44514,10.4448,10.44505,89.04,True
'2018-10-05T14:12:00',10.44304,10.44311,10.44274,10.44311,71.33,10.44505,10.44517,10.44478,10.44511,70.46,True
'2018-10-05T14:13:00',10.44311,10.44329,10.44293,10.44304,69.0,10.44514,10.44519,10.44484,10.44487,71.86,False
'2018-10-05T14:14:00',10.44304,10.44326,10.44296,10.44306,54.0,10.44497,10.44497,10.44473,10.44489,54.87,False
'2018-10-05T14:15:00',10.44286,10.44326,10.44276,10.44306,53.98,10.44489,10.44489,10.44458,10.44459,51.5,True
'2018-10-05T14:16:00',10.44306,10.44915,10.44296,10.44558,125.01,10.44463,10.45223,10.44444,10.44802,128.94,False
'2018-10-05T14:17:00',10.44571,10.44605,10.44535,10.44557,117.61,10.44813,10.44817,10.44731,10.44756,130.83,False
'2018-10-05T14:18:00',10.44579,10.4458,10.44526,10.44542,136.3,10.44756,10.44779,10.44715,10.44715,149.93,True
'2018-10-05T14:19:00',10.44564,10.44662,10.44463,10.44494,74.24,10.44715,10.44857,10.44668,10.4467,94.23,False
'2018-10-05T14:20:00',10.44473,10.44537,10.4444,10.44537,77.0,10.4467,10.44721,10.44644,10.44711,113.87,True
'2018-10-05T14:21:00',10.44537,10.4466,10.44487,10.44583,74.24,10.44711,10.44824,10.44674,10.44775,76.23,True
'2018-10-05T14:22:00',10.44589,10.44689,10.44589,10.44689,103.94,10.44782,10.44841,10.44782,10.4484,101.85,True
'2018-10-05T14:23:00',10.44689,10.44825,10.44527,10.44817,125.95,10.44848,10.44999,10.44729,10.44981,123.86,True
'2018-10-05T14:24:00',10.44817,10.44848,10.44689,10.44848,56.72,10.44985,10.4503,10.44881,10.45005,58.86,True
'2018-10-05T14:25:00',10.4481,10.45244,10.44757,10.45087,196.55,10.44999,10.45455,10.44958,10.45297,204.5,False
'2018-10-05T14:26:00',10.4509,10.4509,10.44907,10.4495,39.12,10.45303,10.45307,10.45117,10.45158,43.34,False
'2018-10-05T14:27:00',10.4494,10.45006,10.44725,10.44957,46.87,10.45146,10.45236,10.44945,10.4517,56.75,True
'2018-10-05T14:28:00',10.44959,10.45038,10.4481,10.44954,90.74,10.45174,10.45232,10.45006,10.45204,108.02,True
'2018-10-05T14:29:00',10.44973,10.4506,10.44645,10.44685,105.5,10.45206,10.45488,10.45167,10.45429,105.0,True
'2018-10-05T14:30:00',10.44796,10.45116,10.43696,10.43946,140.37,10.45443,10.46184,10.45045,10.45395,162.66,False
'2018-10-05T14:31:00',10.4405,10.44671,10.43958,10.4446,143.3,10.45443,10.45443,10.4461,10.44983,165.36,True
'2018-10-05T14:32:00',10.44494,10.449,10.44436,10.4445,116.35,10.44975,10.45316,10.44743,10.44813,123.91,False
'2018-10-05T14:33:00',10.44447,10.44448,10.44333,10.44363,52.5,10.44782,10.44793,10.44528,10.44557,64.45,True
'2018-10-05T14:34:00',10.44368,10.44661,10.44368,10.44647,54.49,10.44561,10.44843,10.44561,10.44825,54.86,True
'2018-10-05T14:35:00',10.44638,10.44667,10.44552,10.44663,135.72,10.44809,10.4487,10.44746,10.4487,142.89,True
'2018-10-05T14:36:00',10.44665,10.44699,10.44599,10.44647,201.96,10.4487,10.44898,10.44805,10.44853,212.89,True
'2018-10-05T14:37:00',10.44647,10.4477,10.44511,10.44693,191.07,10.44853,10.44977,10.44718,10.44885,196.57,True
'2018-10-05T14:38:00',10.44695,10.4486,10.44687,10.44831,104.2,10.44887,10.45053,10.44887,10.45051,91.2,True
'2018-10-05T14:39:00',10.44829,10.4493,10.44799,10.4493,105.13,10.45054,10.45122,10.4501,10.45122,95.36,True
'2018-10-05T14:40:00',10.44944,10.45118,10.44909,10.45103,44.85,10.45137,10.45324,10.45127,10.45324,44.6,True
'2018-10-05T14:41:00',10.45103,10.45626,10.45088,10.45599,289.19,10.45324,10.45868,10.45324,10.45841,286.48,False
'2018-10-05T14:42:00',10.45599,10.45599,10.4533,10.45394,129.41,10.45841,10.45841,10.45522,10.45586,118.43,False
'2018-10-05T14:43:00',10.45394,10.45538,10.45226,10.45459,144.44,10.45586,10.45746,10.45429,10.45682,128.33,True
'2018-10-05T14:44:00',10.45467,10.45767,10.45415,10.45729,73.46,10.45683,10.46009,10.45632,10.45971,75.92,False
'2018-10-05T14:45:00',10.45745,10.45749,10.45432,10.45528,75.59,10.45951,10.45956,10.45626,10.45721,75.84,False
'2018-10-05T14:46:00',10.45527,10.4555,10.45336,10.4544,80.3,10.45719,10.4576,10.45529,10.45632,73.74,True
'2018-10-05T14:47:00',10.4544,10.45683,10.45335,10.45653,90.7,10.45645,10.45902,10.45528,10.45845,91.44,False
'2018-10-05T14:48:00',10.45665,10.45665,10.45374,10.45447,152.69,10.45857,10.45857,10.45566,10.45664,146.51,False
'2018-10-05T14:49:00',10.45428,10.45439,10.45343,10.45356,149.09,10.45663,10.45663,10.45535,10.45579,138.08,False
'2018-10-05T14:50:00',10.45346,10.45417,10.45046,10.45089,120.41,10.45539,10.45629,10.45271,10.45314,101.87,False
'2018-10-05T14:51:00',10.45103,10.45157,10.45043,10.45099,63.37,10.45295,10.45357,10.45238,10.45292,66.09,True
'2018-10-05T14:52:00',10.45099,10.45265,10.44992,10.45186,252.32,10.45299,10.45457,10.45184,10.4538,246.66,False
'2018-10-05T14:53:00',10.45185,10.45229,10.45077,10.45179,215.19,10.45377,10.45446,10.45269,10.45391,203.7,True
'2018-10-05T14:54:00',10.45176,10.45281,10.44941,10.45006,156.02,10.4537,10.45473,10.45134,10.45155,157.46,False
'2018-10-05T14:55:00',10.45006,10.45006,10.44701,10.44745,249.24,10.45166,10.45166,10.44875,10.44905,259.43,False
'2018-10-05T14:56:00',10.44745,10.44789,10.44701,10.44752,133.46,10.44924,10.44974,10.44875,10.44961,131.98,True
'2018-10-05T14:57:00',10.44752,10.44947,10.44747,10.4485,125.0,10.4496,10.45174,10.44954,10.45077,144.1,True
'2018-10-05T14:58:00',10.4485,10.44969,10.44837,10.44904,123.0,10.45054,10.45184,10.45054,10.45124,168.29,False
'2018-10-05T14:59:00',10.44903,10.44914,10.44845,10.44895,96.37,10.45129,10.45133,10.45044,10.45103,106.25,True
'2018-10-05T15:00:00',10.44895,10.44947,10.44861,10.44891,232.76,10.45089,10.45149,10.45062,10.45104,253.08,False
'2018-10-05T15:01:00',10.44891,10.44916,10.44762,10.44777,140.5,10.45102,10.45123,10.44961,10.44972,153.44,False
'2018-10-05T15:02:00',10.44774,10.44881,10.44681,10.44697,215.0,10.44959,10.45078,10.44888,10.44904,247.95,False
'2018-10-05T15:03:00',10.44699,10.44741,10.44563,10.44638,444.75,10.44905,10.44964,10.44756,10.44864,576.99,False
'2018-10-05T15:04:00',10.44646,10.44697,10.44551,10.44607,88.37,10.44859,10.44892,10.44721,10.44814,101.22,False
'2018-10-05T15:05:00',10.44601,10.44607,10.44493,10.44573,82.0,10.44808,10.44814,10.44685,10.44765,90.15,True
'2018-10-05T15:06:00',10.44586,10.4468,10.44377,10.44465,143.73,10.44778,10.44854,10.44569,10.44657,158.07,False
'2018-10-05T15:07:00',10.44488,10.44554,10.44422,10.44492,111.85,10.44704,10.44746,10.44616,10.44684,119.26,False
'2018-10-05T15:08:00',10.44493,10.44514,10.44431,10.44444,84.11,10.44685,10.44706,10.44624,10.44636,88.3,False
'2018-10-05T15:09:00',10.44446,10.44495,10.44411,10.44449,117.61,10.44638,10.44681,10.44598,10.44641,113.81,False
'2018-10-05T15:10:00',10.44437,10.44451,10.44042,10.44144,314.36,10.44629,10.44644,10.44246,10.44338,359.89,False
'2018-10-05T15:11:00',10.44165,10.44165,10.43978,10.43998,117.64,10.44357,10.44357,10.4417,10.4419,118.16,False
'2018-10-05T15:12:00',10.43991,10.44037,10.4398,10.43998,121.31,10.44184,10.44224,10.44172,10.44189,129.53,False
'2018-10-05T15:13:00',10.43998,10.44034,10.43636,10.43817,278.55,10.4419,10.44206,10.43834,10.44012,290.04,False
'2018-10-05T15:14:00',10.43808,10.43834,10.43736,10.43748,121.51,10.44,10.44026,10.43928,10.43943,116.69,False
'2018-10-05T15:15:00',10.43748,10.43755,10.43696,10.43715,85.16,10.43942,10.43942,10.4389,10.43904,82.61,True
'2018-10-05T15:16:00',10.43715,10.4405,10.43534,10.43997,194.58,10.43895,10.44289,10.43727,10.44189,187.57,True
'2018-10-05T15:17:00',10.44001,10.44158,10.44001,10.44092,63.85,10.44193,10.44352,10.44193,10.44285,71.26,False
'2018-10-05T15:18:00',10.44095,10.44106,10.44045,10.4405,62.1,10.44287,10.44298,10.44242,10.44243,46.37,False
'2018-10-05T15:19:00',10.44064,10.44072,10.4402,10.4407,91.24,10.44243,10.44264,10.44222,10.44262,79.73,True
'2018-10-05T15:20:00',10.4407,10.44336,10.4406,10.44272,99.62,10.44261,10.4456,10.44254,10.44464,92.84,False
'2018-10-05T15:21:00',10.44265,10.44265,10.44089,10.44147,165.18,10.44457,10.44457,10.44263,10.4434,162.21,False
'2018-10-05T15:22:00',10.44142,10.44262,10.44123,10.44214,95.88,10.44357,10.44432,10.44322,10.44402,91.41,True
'2018-10-05T15:23:00',10.44214,10.44306,10.44214,10.44246,63.39,10.44398,10.44486,10.44398,10.44439,58.09,True
'2018-10-05T15:24:00',10.44246,10.44335,10.44218,10.44293,99.77,10.44434,10.4452,10.44425,10.44506,103.96,False
'2018-10-05T15:25:00',10.44307,10.44313,10.44253,10.44265,39.0,10.44506,10.44516,10.44473,10.44477,53.48,True
'2018-10-05T15:26:00',10.44235,10.44331,10.44235,10.44331,112.49,10.44463,10.44499,10.44432,10.44484,121.37,True
'2018-10-05T15:27:00',10.44331,10.44348,10.44326,10.44326,74.0,10.44487,10.44509,10.4445,10.44456,82.39,False
'2018-10-05T15:28:00',10.44326,10.44326,10.44168,10.44178,55.74,10.44442,10.44467,10.44354,10.44378,57.71,False
'2018-10-05T15:29:00',10.44178,10.44242,10.44178,10.44242,43.12,10.44379,10.44423,10.44375,10.4441,44.6,True
'2018-10-05T15:30:00',10.44242,10.44764,10.44242,10.44664,287.5,10.44418,10.45006,10.44406,10.44877,331.91,False
'2018-10-05T15:31:00',10.44664,10.44708,10.44627,10.44708,86.35,10.44883,10.44923,10.44834,10.44907,95.72,True
'2018-10-05T15:32:00',10.44728,10.45033,10.44703,10.44798,230.24,10.44907,10.45295,10.44894,10.4499,269.36,False
'2018-10-05T15:33:00',10.44798,10.44798,10.44423,10.44469,178.07,10.44989,10.4499,10.44647,10.44693,167.71,False
'2018-10-05T15:34:00',10.44474,10.44595,10.44474,10.44542,110.43,10.44697,10.44848,10.44697,10.44771,119.15,True
'2018-10-05T15:35:00',10.44612,10.44621,10.4419,10.44218,217.6,10.44812,10.44812,10.44431,10.4446,196.58,True
'2018-10-05T15:36:00',10.44214,10.4466,10.44077,10.44522,232.17,10.44457,10.44902,10.44301,10.44732,206.83,False
'2018-10-05T15:37:00',10.44522,10.44619,10.44294,10.44552,267.46,10.44726,10.44842,10.44519,10.4474,274.04,True
'2018-10-05T15:38:00',10.44547,10.44635,10.44545,10.44562,147.16,10.4474,10.44824,10.44718,10.44767,143.78,False
'2018-10-05T15:39:00',10.44547,10.44547,10.44393,10.44527,77.62,10.44753,10.44753,10.44585,10.44708,69.22,False
'2018-10-05T15:40:00',10.44527,10.44549,10.44363,10.44374,64.76,10.44736,10.44736,10.44569,10.4458,62.32,False
'2018-10-05T15:41:00',10.44383,10.44417,10.44353,10.44417,46.96,10.4458,10.44626,10.4455,10.44608,49.55,True
'2018-10-05T15:42:00',10.44411,10.44511,10.44406,10.4451,41.11,10.44609,10.44699,10.44596,10.44698,45.41,True
'2018-10-05T15:43:00',10.4451,10.44828,10.4451,10.44747,66.87,10.44711,10.44979,10.44704,10.44921,75.27,False
'2018-10-05T15:44:00',10.44747,10.44747,10.44409,10.44575,84.4,10.44904,10.44917,10.44651,10.44746,77.99,False
'2018-10-05T15:45:00',10.44575,10.44615,10.4446,10.44499,92.94,10.44747,10.44808,10.44634,10.44732,90.7,False
'2018-10-05T15:46:00',10.44499,10.44527,10.44471,10.44521,101.18,10.4471,10.4472,10.44659,10.44704,97.96,True
'2018-10-05T15:47:00',10.44521,10.44529,10.44472,10.44491,58.58,10.44702,10.44721,10.44646,10.44674,55.11,True
'2018-10-05T15:48:00',10.4449,10.44536,10.4447,10.4453,36.73,10.44674,10.4472,10.44649,10.44708,35.12,True
'2018-10-05T15:49:00',10.44541,10.44584,10.4445,10.44471,116.36,10.44714,10.44751,10.44635,10.44639,118.63,False
'2018-10-05T15:50:00',10.44471,10.44533,10.44458,10.4446,84.6,10.4464,10.44728,10.4463,10.44634,81.11,False
'2018-10-05T15:51:00',10.44458,10.44471,10.44169,10.4433,306.48,10.44622,10.44706,10.44372,10.44545,259.73,False
'2018-10-05T15:52:00',10.4433,10.44369,10.44193,10.4421,149.28,10.44543,10.44561,10.444,10.44417,143.53,True
'2018-10-05T15:53:00',10.4421,10.44398,10.44178,10.44341,95.55,10.44416,10.44566,10.44372,10.44531,76.5,False
'2018-10-05T15:54:00',10.44341,10.44353,10.44303,10.44339,39.28,10.44526,10.44545,10.44501,10.44518,31.0,False
'2018-10-05T15:55:00',10.44339,10.44347,10.44301,10.44331,49.24,10.44533,10.44537,10.44504,10.44533,49.22,True
'2018-10-05T15:56:00',10.44331,10.44494,10.4432,10.44483,138.22,10.44519,10.447,10.44518,10.4469,163.09,True
'2018-10-05T15:57:00',10.44483,10.44506,10.44379,10.44505,118.29,10.4469,10.44712,10.44587,10.44711,136.07,True
'2018-10-05T15:58:00',10.44499,10.44511,10.44233,10.44364,176.9,10.44705,10.44718,10.4444,10.44571,196.51,True
'2018-10-05T15:59:00',10.4437,10.44536,10.44223,10.44263,182.85,10.44575,10.4474,10.4443,10.4447,173.92,False
'2018-10-05T16:00:00',10.44263,10.44321,10.44214,10.44225,174.03,10.4447,10.44527,10.44415,10.44415,189.12,False
'2018-10-05T16:01:00',10.44225,10.44319,10.44201,10.44319,99.87,10.44405,10.44526,10.44405,10.44526,149.06,False
'2018-10-05T16:02:00',10.44314,10.44319,10.44162,10.44225,125.74,10.44444,10.44522,10.44374,10.44431,180.1,False
'2018-10-05T16:03:00',10.44217,10.44217,10.43694,10.4381,206.03,10.44431,10.44431,10.43961,10.44031,267.23,False
'2018-10-05T16:04:00',10.43814,10.43877,10.43783,10.43791,47.22,10.44035,10.44087,10.43977,10.43977,65.29,False
'2018-10-05T16:05:00',10.43791,10.43791,10.43382,10.43697,106.13,10.43975,10.43989,10.43607,10.43902,128.97,True
'2018-10-05T16:06:00',10.43697,10.43796,10.43387,10.43436,195.72,10.43902,10.43985,10.43612,10.43628,212.51,False
'2018-10-05T16:07:00',10.43437,10.43507,10.43383,10.43393,98.08,10.43629,10.43698,10.43575,10.43586,103.28,False
'2018-10-05T16:08:00',10.43393,10.43483,10.43364,10.43464,89.8,10.43586,10.43675,10.43554,10.43626,89.08,True
'2018-10-05T16:09:00',10.43431,10.435,10.43387,10.43464,163.55,10.4362,10.43707,10.43603,10.43664,188.46,True
'2018-10-05T16:10:00',10.43464,10.43531,10.43386,10.43489,75.39,10.43651,10.43723,10.43567,10.43683,69.77,True
'2018-10-05T16:11:00',10.43491,10.43686,10.43491,10.43664,62.0,10.43686,10.43878,10.43686,10.43856,57.84,True
'2018-10-05T16:12:00',10.4369,10.43756,10.43676,10.43697,53.84,10.43882,10.43946,10.43875,10.43889,59.69,False
'2018-10-05T16:13:00',10.43686,10.43691,10.43553,10.43555,101.5,10.43878,10.43883,10.43743,10.43766,78.11,True
'2018-10-05T16:14:00',10.43567,10.43715,10.43567,10.43633,62.42,10.43766,10.43926,10.43739,10.4384,55.72,False
'2018-10-05T16:15:00',10.43643,10.43643,10.43623,10.43631,18.81,10.43854,10.43854,10.43823,10.43838,14.0,True
'2018-10-05T16:16:00',10.43628,10.4366,10.43625,10.4366,9.11,10.43834,10.43852,10.43831,10.43852,8.0,True
'2018-10-05T16:17:00',10.43654,10.43682,10.4364,10.43681,44.94,10.43846,10.43886,10.43832,10.43881,41.87,True
'2018-10-05T16:18:00',10.43681,10.43784,10.43681,10.43782,38.37,10.4389,10.43969,10.43882,10.43966,38.99,True
'2018-10-05T16:19:00',10.43782,10.43785,10.43766,10.43766,11.49,10.43967,10.43977,10.43963,10.43963,11.0,True
'2018-10-05T16:20:00',10.43766,10.43806,10.43704,10.4378,133.07,10.43965,10.43977,10.4391,10.43977,129.56,True
'2018-10-05T16:21:00',10.43806,10.43828,10.437,10.4376,166.31,10.43977,10.43977,10.43892,10.43937,150.55,False
'2018-10-05T16:22:00',10.43757,10.43757,10.43581,10.43653,213.19,10.43937,10.43938,10.43787,10.43855,167.92,False
'2018-10-05T16:23:00',10.43653,10.43673,10.43564,10.4358,60.77,10.43855,10.43855,10.43756,10.43773,45.87,False
'2018-10-05T16:24:00',10.4359,10.43592,10.43295,10.43433,146.42,10.43782,10.43784,10.43487,10.4361,162.29,False
'2018-10-05T16:25:00',10.43427,10.43458,10.43363,10.43435,158.15,10.4361,10.43665,10.43555,10.43642,129.05,False
'2018-10-05T16:26:00',10.4343,10.43437,10.43001,10.43255,137.44,10.43636,10.43642,10.43251,10.43461,96.55,False
'2018-10-05T16:27:00',10.43226,10.43226,10.42983,10.42994,55.08,10.43446,10.43446,10.4317,10.43174,48.59,False
'2018-10-05T16:28:00',10.42994,10.43189,10.42957,10.42981,93.97,10.43184,10.43376,10.43128,10.43167,102.37,False
'2018-10-05T16:29:00',10.42981,10.4306,10.42981,10.43016,50.55,10.43169,10.43252,10.43169,10.43204,50.31,True
'2018-10-05T16:30:00',10.43009,10.43345,10.4295,10.42961,93.76,10.43211,10.43532,10.43154,10.43154,133.4,False
'2018-10-05T16:31:00',10.42962,10.42962,10.42924,10.42944,19.0,10.43154,10.43154,10.43102,10.43124,32.49,True
'2018-10-05T16:32:00',10.42944,10.42972,10.42921,10.42944,32.5,10.43124,10.43147,10.43081,10.43119,59.62,False
'2018-10-05T16:33:00',10.4294,10.42955,10.42921,10.42954,21.5,10.43099,10.43102,10.43081,10.43102,32.57,True
'2018-10-05T16:34:00',10.42942,10.43047,10.42911,10.42951,55.0,10.43102,10.43209,10.43094,10.43117,100.25,False
'2018-10-05T16:35:00',10.42947,10.42987,10.42947,10.42987,43.5,10.43117,10.43178,10.43112,10.43167,73.5,True
'2018-10-05T16:36:00',10.42993,10.4315,10.42723,10.42723,67.76,10.43172,10.43311,10.42915,10.42915,126.57,False
'2018-10-05T16:37:00',10.42733,10.42737,10.42626,10.42646,82.0,10.42913,10.42922,10.42809,10.42809,148.87,False
'2018-10-05T16:38:00',10.42639,10.42656,10.42596,10.42621,80.0,10.42809,10.42851,10.42753,10.42809,140.86,True
'2018-10-05T16:39:00',10.42629,10.42666,10.42599,10.42625,42.0,10.42809,10.42852,10.42787,10.42813,71.98,True
'2018-10-05T16:40:00',10.42625,10.42712,10.42622,10.42712,60.27,10.42813,10.42901,10.42782,10.42888,93.17,True
'2018-10-05T16:41:00',10.42723,10.42727,10.4265,10.42693,23.0,10.42904,10.42911,10.4283,10.42885,29.67,False
'2018-10-05T16:42:00',10.42698,10.427,10.42648,10.42651,25.37,10.4289,10.42892,10.42806,10.42806,28.7,False
'2018-10-05T16:43:00',10.42655,10.42665,10.42623,10.42643,29.86,10.42806,10.42808,10.4278,10.42785,29.0,True
'2018-10-05T16:44:00',10.42642,10.42669,10.42586,10.4266,33.0,10.42785,10.4285,10.42747,10.42834,33.0,True
'2018-10-05T16:45:00',10.42668,10.42763,10.42644,10.42678,61.99,10.42834,10.42914,10.42796,10.42868,61.74,True
'2018-10-05T16:46:00',10.42698,10.42805,10.42596,10.42596,72.8,10.42868,10.42997,10.42767,10.42771,67.98,True
'2018-10-05T16:47:00',10.42606,10.43038,10.42596,10.42719,133.02,10.42771,10.43275,10.42767,10.42913,123.61,False
'2018-10-05T16:48:00',10.42729,10.42732,10.42647,10.42659,53.32,10.42921,10.42928,10.42836,10.42836,49.37,False
'2018-10-05T16:49:00',10.42642,10.42662,10.42606,10.42606,27.74,10.42827,10.42836,10.42785,10.42785,27.0,True
'2018-10-05T16:50:00',10.42616,10.42774,10.42597,10.42715,107.86,10.42785,10.42932,10.42785,10.42907,98.86,False
'2018-10-05T16:51:00',10.42695,10.42705,10.42591,10.42669,79.8,10.42907,10.42908,10.42777,10.42856,75.98,True
'2018-10-05T16:52:00',10.42714,10.42876,10.42607,10.42616,115.72,10.42885,10.43029,10.42785,10.42785,118.28,False
'2018-10-05T16:53:00',10.42603,10.42661,10.42586,10.42661,52.71,10.42785,10.42862,10.42778,10.42842,49.37,True
'2018-10-05T16:54:00',10.42661,10.42683,10.42569,10.4268,79.61,10.42846,10.42867,10.42757,10.42845,77.37,True
'2018-10-05T16:55:00',10.4268,10.42938,10.4268,10.42738,187.09,10.42864,10.43159,10.42839,10.42969,175.63,True
'2018-10-05T16:56:00',10.42738,10.43048,10.42673,10.42861,277.91,10.42969,10.43302,10.42898,10.43058,294.47,True
'2018-10-05T16:57:00',10.42865,10.43102,10.42588,10.42993,163.21,10.43081,10.43354,10.42813,10.432,159.37,True
'2018-10-05T16:58:00',10.43004,10.43279,10.42795,10.4289,139.03,10.43211,10.43485,10.43086,10.43133,134.13,False
'2018-10-05T16:59:00',10.42908,10.42995,10.42817,10.42874,90.45,10.43151,10.43228,10.42979,10.43077,90.12,True
'2018-10-05T17:00:00',10.42872,10.4328,10.42807,10.43276,68.74,10.43078,10.43424,10.42999,10.43424,69.37,True
'2018-10-05T17:01:00',10.43277,10.43298,10.42973,10.43274,90.12,10.43424,10.43464,10.43165,10.43454,90.61,True
'2018-10-05T17:02:00',10.43274,10.43389,10.42908,10.42995,74.37,10.43467,10.43582,10.43167,10.43187,75.43,False
'2018-10-05T17:03:00',10.42948,10.43122,10.42876,10.42891,52.0,10.4314,10.43314,10.43068,10.43083,52.74,False
'2018-10-05T17:04:00',10.42882,10.4303,10.4282,10.42954,80.37,10.43074,10.43222,10.43012,10.43146,80.0,False
'2018-10-05T17:05:00',10.42941,10.42968,10.42936,10.42958,13.0,10.43133,10.4316,10.43128,10.4315,13.0,False
'2018-10-05T17:06:00',10.42947,10.42951,10.42925,10.42937,18.0,10.4314,10.43143,10.43118,10.43129,18.0,True
'2018-10-05T17:07:00',10.42943,10.4296,10.42896,10.42896,17.0,10.43135,10.43161,10.43088,10.43088,17.0,True
'2018-10-05T17:08:00',10.42894,10.4305,10.42886,10.43012,58.98,10.43088,10.43242,10.43086,10.43204,63.66,True
'2018-10-05T17:09:00',10.43018,10.43147,10.42929,10.43063,56.09,10.43212,10.43353,10.43149,10.43257,57.24,False
'2018-10-05T17:10:00',10.4305,10.43053,10.42999,10.42999,25.97,10.43247,10.43247,10.43191,10.43191,24.37,True
'2018-10-05T17:11:00',10.4299,10.43465,10.4299,10.43463,94.99,10.43225,10.43751,10.43191,10.43655,85.05,True
'2018-10-05T17:12:00',10.43473,10.43622,10.43198,10.43481,158.98,10.43666,10.4382,10.4344,10.43719,119.4,False
'2018-10-05T17:13:00',10.43489,10.43504,10.43337,10.43394,118.37,10.43718,10.43719,10.43519,10.43588,92.0,True
'2018-10-05T17:14:00',10.43419,10.43558,10.43396,10.43511,89.32,10.43647,10.43745,10.43595,10.43703,68.74,True
'2018-10-05T17:15:00',10.43515,10.4358,10.43474,10.43558,70.02,10.43707,10.43773,10.43666,10.43752,56.24,True
'2018-10-05T17:16:00',10.43548,10.43769,10.43506,10.43742,125.07,10.43741,10.43961,10.43741,10.43934,98.24,True
'2018-10-05T17:17:00',10.43753,10.43887,10.43723,10.43784,79.27,10.43947,10.44079,10.43947,10.4397,67.48,False
'2018-10-05T17:18:00',10.43778,10.43804,10.43715,10.43773,90.24,10.4397,10.44004,10.43929,10.43966,78.22,True
'2018-10-05T17:19:00',10.43763,10.43933,10.43753,10.43933,32.7,10.43957,10.44101,10.43945,10.44092,29.86,True
'2018-10-05T17:20:00',10.43933,10.44049,10.4392,10.44049,64.48,10.44099,10.44216,10.44099,10.44206,63.87,True
'2018-10-05T17:21:00',10.44049,10.44088,10.44038,10.44038,38.96,10.44207,10.44255,10.44205,10.44217,36.5,False
'2018-10-05T17:22:00',10.44047,10.44071,10.4399,10.44049,69.24,10.44208,10.44235,10.44164,10.4421,67.0,False
'2018-10-05T17:23:00',10.44048,10.44056,10.43946,10.43947,134.03,10.4421,10.4422,10.4409,10.44105,119.19,False
'2018-10-05T17:24:00',10.43947,10.43987,10.43893,10.43957,56.49,10.44144,10.44149,10.44034,10.44088,56.0,False
'2018-10-05T17:25:00',10.43957,10.43957,10.43856,10.43858,54.0,10.44105,10.44124,10.43996,10.44014,54.74,True
'2018-10-05T17:26:00',10.43854,10.44036,10.43854,10.43931,88.33,10.44015,10.44228,10.44015,10.44114,64.0,False
'2018-10-05T17:27:00',10.43931,10.43978,10.43924,10.43936,143.04,10.44115,10.44145,10.44099,10.44121,126.0,True
'2018-10-05T17:28:00',10.43931,10.44014,10.43931,10.4401,107.12,10.44118,10.44202,10.44116,10.44202,73.0,True
'2018-10-05T17:29:00',10.43992,10.44067,10.43984,10.44047,54.7,10.44182,10.44253,10.44175,10.44239,36.0,True
'2018-10-05T17:30:00',10.44051,10.44175,10.4393,10.43947,62.51,10.44243,10.44348,10.44121,10.44121,49.0,False
'2018-10-05T17:31:00',10.43938,10.4402,10.43889,10.4402,103.27,10.4413,10.44212,10.44072,10.44212,85.0,True
'2018-10-05T17:32:00',10.44018,10.44217,10.43963,10.44026,74.23,10.4421,10.44398,10.44169,10.44219,81.32,False
'2018-10-05T17:33:00',10.44023,10.44044,10.4402,10.44021,35.0,10.44215,10.44248,10.44212,10.44236,44.73,True
'2018-10-05T17:34:00',10.44021,10.44139,10.44021,10.44125,55.61,10.44236,10.44322,10.44215,10.44317,65.43,True
'2018-10-05T17:35:00',10.44129,10.44202,10.44099,10.44099,45.0,10.44321,10.44394,10.44281,10.44301,55.1,False
'2018-10-05T17:36:00',10.44099,10.44118,10.44072,10.44109,34.86,10.44301,10.44302,10.44271,10.44301,40.16,True
'2018-10-05T17:37:00',10.4411,10.44135,10.44099,10.44119,48.34,10.44301,10.44327,10.44292,10.44312,60.67,True
'2018-10-05T17:38:00',10.44119,10.44159,10.44103,10.44153,62.14,10.44312,10.44353,10.443,10.44345,70.42,True
'2018-10-05T17:39:00',10.44153,10.4417,10.44122,10.4413,40.46,10.44345,10.44364,10.44317,10.44322,42.55,False
'2018-10-05T17:40:00',10.4413,10.44141,10.44127,10.44141,29.05,10.44322,10.44333,10.44319,10.44333,26.45,True
'2018-10-05T17:41:00',10.44144,10.44149,10.44082,10.44122,36.98,10.44336,10.44336,10.44275,10.44314,40.4,True
'2018-10-05T17:42:00',10.44122,10.44156,10.44106,10.44135,40.55,10.44314,10.44362,10.44305,10.44328,36.09,True
'2018-10-05T17:43:00',10.44135,10.4443,10.44123,10.44415,157.28,10.44328,10.44607,10.44318,10.44607,112.42,True
'2018-10-05T17:44:00',10.44426,10.44639,10.44426,10.44556,169.92,10.44618,10.44804,10.44616,10.44755,120.12,False
'2018-10-05T17:45:00',10.44556,10.44574,10.44555,10.44556,20.79,10.44757,10.44757,10.44732,10.4475,20.35,True
'2018-10-05T17:46:00',10.44574,10.44591,10.44556,10.44576,49.6,10.4475,10.44756,10.4475,10.44756,54.72,True
'2018-10-05T17:47:00',10.44588,10.44594,10.44565,10.44591,48.02,10.44756,10.44786,10.44752,10.44756,44.09,True
'2018-10-05T17:48:00',10.44587,10.4476,10.44575,10.44757,30.44,10.44756,10.44967,10.44756,10.4495,28.98,False
'2018-10-05T17:49:00',10.44756,10.44761,10.44755,10.44761,6.12,10.44948,10.44949,10.44946,10.44947,6.0,True
'2018-10-05T17:50:00',10.44761,10.44769,10.44754,10.44757,27.13,10.44948,10.44951,10.4493,10.4493,25.25,True
'2018-10-05T17:51:00',10.44757,10.44768,10.44744,10.44744,17.37,10.44939,10.44961,10.44925,10.44936,17.0,True
'2018-10-05T17:52:00',10.44743,10.44776,10.44742,10.44769,31.96,10.44935,10.44971,10.44934,10.44961,28.48,False
'2018-10-05T17:53:00',10.4477,10.44776,10.4477,10.4477,5.0,10.44962,10.44968,10.44962,10.44962,5.0,False
'2018-10-05T17:54:00',10.44747,10.44749,10.4474,10.44744,13.08,10.44949,10.44962,10.44931,10.44937,10.37,True
'2018-10-05T17:55:00',10.44741,10.44935,10.44714,10.44906,90.31,10.44933,10.45127,10.44907,10.45098,93.33,True
'2018-10-05T17:56:00',10.44916,10.45011,10.44905,10.44916,64.49,10.45109,10.45198,10.45082,10.45108,71.41,False
'2018-10-05T17:57:00',10.44915,10.44921,10.44785,10.44908,57.97,10.45107,10.45113,10.4495,10.451,57.93,True
'2018-10-05T17:58:00',10.44911,10.44997,10.449,10.44997,35.61,10.45103,10.45179,10.45093,10.45173,37.71,True
'2018-10-05T17:59:00',10.44997,10.45052,10.44984,10.45031,67.72,10.45166,10.45244,10.45163,10.45225,69.69,False
'2018-10-05T18:00:00',10.4503,10.4503,10.45002,10.45015,18.0,10.45223,10.45223,10.45194,10.45207,19.85,False
'2018-10-05T18:01:00',10.45012,10.45012,10.44869,10.44914,54.37,10.45207,10.45207,10.45061,10.45108,68.45,False
'2018-10-05T18:02:00',10.44914,10.44915,10.44913,10.44914,6.0,10.45108,10.45108,10.45105,10.45107,6.86,True
'2018-10-05T18:03:00',10.44916,10.44916,10.44777,10.44812,25.0,10.45108,10.45108,10.4497,10.45004,26.23,False
'2018-10-05T18:04:00',10.4481,10.4481,10.44809,10.4481,6.0,10.45002,10.45004,10.45001,10.45002,6.37,False
'2018-10-05T18:05:00',10.44807,10.44807,10.44712,10.44774,35.12,10.45002,10.45002,10.4491,10.44966,39.84,False
'2018-10-05T18:06:00',10.4477,10.4477,10.44721,10.44721,11.74,10.44962,10.44962,10.44938,10.44949,11.0,False
'2018-10-05T18:07:00',10.4474,10.44742,10.44703,10.44716,27.98,10.44932,10.44947,10.44908,10.44908,32.31,True
'2018-10-05T18:08:00',10.44715,10.44808,10.44712,10.44788,21.48,10.44907,10.45001,10.44904,10.45001,19.0,True
'2018-10-05T18:09:00',10.44789,10.45093,10.44666,10.45083,55.24,10.45001,10.45335,10.44859,10.45325,62.41,True
'2018-10-05T18:10:00',10.45083,10.45127,10.45015,10.45015,32.73,10.45325,10.4537,10.45237,10.45237,30.98,False
'2018-10-05T18:11:00',10.45016,10.45111,10.45013,10.4509,22.37,10.45229,10.45303,10.45217,10.45303,22.0,True
'2018-10-05T18:12:00',10.45099,10.45215,10.44867,10.44985,50.46,10.453,10.45407,10.45079,10.45169,48.98,False
'2018-10-05T18:13:00',10.44986,10.44986,10.44954,10.44954,10.74,10.45169,10.45169,10.45169,10.45169,11.11,True
'2018-10-05T18:14:00',10.44956,10.45207,10.44955,10.45155,36.83,10.45169,10.45438,10.45169,10.45347,40.69,False
'2018-10-05T18:15:00',10.45154,10.45159,10.45153,10.45157,9.37,10.45349,10.45352,10.45348,10.45349,9.0,True
'2018-10-05T18:16:00',10.45157,10.45335,10.45157,10.45319,96.53,10.45349,10.45527,10.45349,10.45512,79.74,True
'2018-10-05T18:17:00',10.45316,10.45722,10.45135,10.45697,132.06,10.45516,10.45985,10.45328,10.45874,139.46,False
'2018-10-05T18:18:00',10.45698,10.45698,10.45489,10.45533,93.3,10.45874,10.45884,10.45699,10.45753,87.29,True
'2018-10-05T18:19:00',10.45533,10.45778,10.45514,10.45605,127.62,10.45753,10.45926,10.45706,10.45797,113.92,False
'2018-10-05T18:20:00',10.45595,10.45595,10.45478,10.45488,30.49,10.45787,10.45787,10.4567,10.45676,29.37,False
'2018-10-05T18:21:00',10.45478,10.45503,10.4547,10.45482,18.37,10.4567,10.45696,10.45662,10.45674,19.0,False
'2018-10-05T18:22:00',10.45479,10.45501,10.45139,10.45168,87.49,10.45671,10.45693,10.453,10.4536,83.43,False
'2018-10-05T18:23:00',10.45172,10.45183,10.44854,10.44938,428.97,10.45366,10.454,10.45107,10.4513,388.99,False
'2018-10-05T18:24:00',10.44951,10.4507,10.44851,10.44905,681.88,10.45145,10.45334,10.45063,10.45107,654.13,False
'2018-10-05T18:25:00',10.44916,10.45057,10.44903,10.45043,441.49,10.45107,10.45257,10.45107,10.45246,418.5,True
'2018-10-05T18:26:00',10.4504,10.45256,10.4504,10.45183,249.25,10.45246,10.45436,10.45243,10.45375,202.45,True
'2018-10-05T18:27:00',10.45147,10.45268,10.45145,10.45213,744.22,10.45366,10.4546,10.45351,10.45433,597.78,True
'2018-10-05T18:28:00',10.45209,10.45278,10.45185,10.45221,338.16,10.454,10.45458,10.45394,10.45413,298.1,False
'2018-10-05T18:29:00',10.45211,10.45236,10.45157,10.45191,698.59,10.45403,10.45491,10.45377,10.45457,655.05,True
'2018-10-05T18:30:00',10.45201,10.45252,10.45162,10.45241,642.61,10.45458,10.45504,10.45393,10.45433,609.15,False
'2018-10-05T18:31:00',10.45243,10.45265,10.45199,10.45215,122.04,10.45437,10.45457,10.45364,10.45396,109.74,True
'2018-10-05T18:32:00',10.45235,10.45295,10.45194,10.45291,530.83,10.45366,10.45466,10.45361,10.4545,436.74,True
'2018-10-05T18:33:00',10.45281,10.45355,10.45275,10.45323,304.86,10.4545,10.45547,10.4544,10.45523,277.99,True
'2018-10-05T18:34:00',10.45354,10.45639,10.45354,10.45553,745.51,10.45523,10.45829,10.45523,10.45748,657.18,False
'2018-10-05T18:35:00',10.45553,10.45585,10.45552,10.45585,123.09,10.4575,10.45778,10.45723,10.45778,104.48,True
'2018-10-05T18:36:00',10.45585,10.45605,10.45563,10.45585,475.87,10.45778,10.4582,10.45732,10.45768,399.57,True
'2018-10-05T18:37:00',10.45591,10.45717,10.45569,10.45654,681.68,10.45765,10.45866,10.45748,10.45857,561.06,False
'2018-10-05T18:38:00',10.45654,10.45668,10.45482,10.45607,532.46,10.45835,10.45858,10.45674,10.45791,489.57,False
'2018-10-05T18:39:00',10.45592,10.45653,10.4544,10.45479,832.29,10.45784,10.45843,10.45721,10.45794,770.14,False
'2018-10-05T18:40:00',10.45503,10.45556,10.45286,10.45359,105.52,10.45785,10.45827,10.45513,10.45586,90.28,False
'2018-10-05T18:41:00',10.45359,10.45458,10.4535,10.45452,30.49,10.45587,10.4565,10.45576,10.45645,29.37,False
'2018-10-05T18:42:00',10.4545,10.4545,10.45375,10.45432,32.37,10.45642,10.45642,10.45584,10.45612,33.11,False
'2018-10-05T18:43:00',10.45431,10.45435,10.45355,10.45355,30.09,10.45612,10.45627,10.45565,10.45575,28.87,False
'2018-10-05T18:44:00',10.45355,10.45425,10.45322,10.45324,38.94,10.45575,10.45615,10.45514,10.45539,32.74,False
'2018-10-05T18:45:00',10.45324,10.45324,10.45117,10.45129,31.49,10.45539,10.45539,10.45309,10.45321,39.53,False
'2018-10-05T18:46:00',10.45129,10.45167,10.45107,10.45167,31.81,10.45321,10.45367,10.45299,10.4536,29.09,True
'2018-10-05T18:47:00',10.45169,10.45252,10.45168,10.4525,39.77,10.45376,10.45444,10.4536,10.45442,32.37,False
'2018-10-05T18:48:00',10.4525,10.4525,10.45219,10.45219,25.57,10.45442,10.45442,10.45409,10.45412,21.0,False
'2018-10-05T18:49:00',10.45219,10.45228,10.45182,10.45182,41.2,10.45407,10.45419,10.45378,10.45384,38.96,True
'2018-10-05T18:50:00',10.45186,10.45425,10.45186,10.45391,236.27,10.45385,10.45618,10.45384,10.45583,226.7,False
'2018-10-05T18:51:00',10.4539,10.45399,10.45333,10.45333,45.84,10.45582,10.45593,10.45536,10.45536,48.67,False
'2018-10-05T18:52:00',10.45333,10.45333,10.45166,10.45194,50.19,10.45536,10.45536,10.45359,10.45402,53.4,False
'2018-10-05T18:53:00',10.45194,10.45262,10.45042,10.45042,68.31,10.45402,10.45478,10.45234,10.45234,78.19,False
'2018-10-05T18:54:00',10.45041,10.45043,10.45027,10.4503,18.0,10.45233,10.45251,10.45223,10.45223,23.18,False
'2018-10-05T18:55:00',10.45034,10.45034,10.44918,10.44921,22.37,10.45226,10.45235,10.45112,10.45121,26.07,False
'2018-10-05T18:56:00',10.44921,10.44934,10.44913,10.4493,14.0,10.45121,10.45127,10.45105,10.45122,16.34,True
'2018-10-05T18:57:00',10.44929,10.44944,10.4489,10.44944,15.24,10.45121,10.45134,10.45069,10.45134,16.96,True
'2018-10-05T18:58:00',10.44944,10.44953,10.44944,10.44952,19.48,10.45134,10.45146,10.45134,10.45144,19.48,True
'2018-10-05T18:59:00',10.44952,10.4502,10.44952,10.45007,31.18,10.45144,10.45212,10.45144,10.45199,25.74,False
'2018-10-05T19:00:00',10.45004,10.45004,10.44994,10.44995,39.62,10.45201,10.45243,10.45201,10.45237,39.55,False
'2018-10-05T19:01:00',10.44995,10.44995,10.44995,10.44995,19.18,10.45237,10.45237,10.45237,10.45237,14.0,True
'2018-10-05T19:02:00',10.44995,10.44995,10.44951,10.44951,35.46,10.45237,10.45242,10.45204,10.45204,34.54,True
'2018-10-05T19:03:00',10.44951,10.45084,10.4493,10.45005,84.93,10.45204,10.45324,10.45193,10.4526,79.34,False
'2018-10-05T19:04:00',10.45001,10.45013,10.44998,10.45005,19.22,10.45259,10.45259,10.45254,10.45255,12.0,True
'2018-10-05T19:05:00',10.45001,10.45092,10.44783,10.44795,316.47,10.45255,10.45357,10.45057,10.45072,298.26,False
'2018-10-05T19:06:00',10.44807,10.44817,10.44803,10.44807,22.07,10.45066,10.45084,10.45034,10.45034,21.34,False
'2018-10-05T19:07:00',10.44793,10.44811,10.4478,10.44805,27.61,10.45035,10.45055,10.45035,10.45044,34.51,True
'2018-10-05T19:08:00',10.44805,10.44828,10.44776,10.44812,25.24,10.45044,10.45081,10.45033,10.45051,31.27,True
'2018-10-05T19:09:00',10.44812,10.44863,10.44781,10.4481,86.71,10.45051,10.45083,10.45027,10.45033,107.15,False
'2018-10-05T19:10:00',10.44821,10.44828,10.4479,10.44815,41.1,10.45053,10.45077,10.45043,10.45065,53.83,True
'2018-10-05T19:11:00',10.44822,10.44853,10.44725,10.44775,277.06,10.45066,10.45097,10.45,10.45049,321.91,True
'2018-10-05T19:12:00',10.44763,10.44992,10.44652,10.44861,149.56,10.45037,10.45262,10.44927,10.4508,144.31,False
'2018-10-05T19:13:00',10.44861,10.44911,10.44859,10.44907,41.37,10.45082,10.45126,10.45082,10.45122,60.73,True
'2018-10-05T19:14:00',10.44907,10.45148,10.44907,10.45148,57.09,10.45119,10.45371,10.45119,10.45371,69.32,True
'2018-10-05T19:15:00',10.45159,10.45215,10.4508,10.45211,218.66,10.45379,10.45491,10.4536,10.45485,174.73,True
'2018-10-05T19:16:00',10.45334,10.45791,10.45285,10.45439,108.46,10.45591,10.45934,10.45559,10.45713,109.63,False
'2018-10-05T19:17:00',10.4543,10.45433,10.45353,10.45353,40.93,10.45704,10.45717,10.45644,10.45644,38.08,True
'2018-10-05T19:18:00',10.45305,10.45438,10.45294,10.4543,80.75,10.45579,10.45713,10.45544,10.45704,68.64,False
'2018-10-05T19:19:00',10.4543,10.4543,10.45409,10.45422,29.56,10.45704,10.45704,10.45674,10.45697,21.61,True
'2018-10-05T19:20:00',10.45421,10.45424,10.45401,10.45401,30.45,10.45696,10.45749,10.45676,10.45676,20.85,True
'2018-10-05T19:21:00',10.45422,10.45486,10.45401,10.45486,37.07,10.45697,10.4576,10.45676,10.4576,25.48,True
'2018-10-05T19:22:00',10.45486,10.45739,10.45486,10.45536,81.47,10.4576,10.46008,10.4576,10.45799,73.2,False
'2018-10-05T19:23:00',10.45536,10.45538,10.45368,10.45415,163.61,10.45799,10.4581,10.45632,10.45697,161.85,False
'2018-10-05T19:24:00',10.45414,10.45414,10.45206,10.45294,304.62,10.45679,10.45692,10.45477,10.45571,285.49,False
'2018-10-05T19:25:00',10.45294,10.45297,10.45239,10.45239,48.79,10.45571,10.45571,10.45535,10.45535,43.1,False
'2018-10-05T19:26:00',10.45239,10.45254,10.45222,10.4524,33.83,10.45535,10.45535,10.45503,10.45514,26.3,True
'2018-10-05T19:27:00',10.45242,10.45267,10.45242,10.45267,41.26,10.45514,10.45542,10.45514,10.45542,31.82,True
'2018-10-05T19:28:00',10.45304,10.45464,10.45304,10.45464,129.1,10.45568,10.45739,10.45568,10.45738,115.86,True
'2018-10-05T19:29:00',10.45467,10.45485,10.45434,10.45478,32.82,10.45741,10.45816,10.45741,10.45753,29.94,True
'2018-10-05T19:30:00',10.45478,10.45622,10.45477,10.45561,89.21,10.45753,10.45884,10.45753,10.45858,73.89,False
'2018-10-05T19:31:00',10.45584,10.45616,10.4554,10.45599,86.24,10.45858,10.45881,10.45814,10.45857,77.68,False
'2018-10-05T19:32:00',10.45599,10.45604,10.45548,10.45579,41.94,10.45867,10.45878,10.45818,10.45833,50.01,True
'2018-10-05T19:33:00',10.45579,10.4567,10.45579,10.45651,47.49,10.45833,10.45888,10.45826,10.45874,57.7,True
'2018-10-05T19:34:00',10.45651,10.45681,10.45515,10.45571,71.29,10.45894,10.45896,10.45735,10.45845,74.71,False
'2018-10-05T19:35:00',10.45571,10.45587,10.45532,10.45533,56.15,10.45845,10.4588,10.45806,10.45807,58.55,False
'2018-10-05T19:36:00',10.45533,10.4554,10.45477,10.45534,46.02,10.45807,10.45816,10.45788,10.4581,42.74,True
'2018-10-05T19:37:00',10.45534,10.45558,10.4547,10.4547,52.39,10.4581,10.45833,10.45725,10.45753,54.51,False
'2018-10-05T19:38:00',10.4547,10.45532,10.45462,10.45532,95.07,10.45727,10.45808,10.45727,10.45808,86.25,True
'2018-10-05T19:39:00',10.45532,10.45583,10.45517,10.45527,156.42,10.45809,10.45825,10.45774,10.45774,106.0,False
'2018-10-05T19:40:00',10.45523,10.45523,10.45365,10.45459,183.88,10.45774,10.45781,10.45605,10.45698,155.55,False
'2018-10-05T19:41:00',10.45459,10.45469,10.45197,10.45415,191.72,10.45712,10.45714,10.45442,10.45672,170.73,False
'2018-10-05T19:42:00',10.45418,10.45432,10.45405,10.45405,25.35,10.45672,10.45672,10.45624,10.45634,26.42,True
'2018-10-05T19:43:00',10.45405,10.45452,10.45361,10.45361,40.3,10.45634,10.45676,10.45568,10.45568,34.81,False
'2018-10-05T19:44:00',10.45351,10.45351,10.45331,10.45331,26.25,10.45568,10.45569,10.45544,10.45544,18.33,False
'2018-10-05T19:45:00',10.45331,10.45331,10.45331,10.45331,19.25,10.45544,10.45554,10.45544,10.45554,11.0,True
'2018-10-05T19:46:00',10.45331,10.45491,10.45331,10.45368,76.57,10.45554,10.45692,10.45554,10.45595,52.91,True
'2018-10-05T19:47:00',10.45364,10.45863,10.45314,10.45816,246.0,10.45595,10.46104,10.4554,10.46094,208.28,False
'2018-10-05T19:48:00',10.45834,10.45861,10.4561,10.45756,58.08,10.46094,10.46104,10.45884,10.45977,49.0,False
'2018-10-05T19:49:00',10.45725,10.45729,10.45725,10.45729,17.5,10.45941,10.45975,10.45941,10.45975,10.0,False
'2018-10-05T19:50:00',10.45729,10.45729,10.45678,10.45678,28.0,10.45975,10.45975,10.45917,10.45917,16.0,False
'2018-10-05T19:51:00',10.45683,10.45709,10.45566,10.45706,65.53,10.45917,10.45948,10.45841,10.45887,48.07,False
'2018-10-05T19:52:00',10.45708,10.45716,10.4568,10.4569,71.39,10.45888,10.45909,10.45857,10.45876,51.0,False
'2018-10-05T19:53:00',10.45689,10.45689,10.45673,10.45674,23.29,10.45876,10.45876,10.45855,10.45863,17.0,False
'2018-10-05T19:54:00',10.45672,10.45672,10.45431,10.45453,77.75,10.45848,10.45848,10.45641,10.45688,62.45,False
'2018-10-05T19:55:00',10.45453,10.45607,10.45437,10.45607,50.48,10.45688,10.45819,10.45638,10.45804,41.58,True
'2018-10-05T19:56:00',10.45604,10.45636,10.45425,10.4543,103.82,10.45804,10.45817,10.45689,10.45705,93.21,False
'2018-10-05T19:57:00',10.45437,10.45465,10.45358,10.45454,211.21,10.45711,10.45739,10.45591,10.45712,197.3,False
'2018-10-05T19:58:00',10.45454,10.45454,10.45406,10.45413,49.55,10.45708,10.45712,10.45647,10.45648,54.32,False
'2018-10-05T19:59:00',10.45413,10.45455,10.45401,10.45424,32.21,10.45648,10.45695,10.4564,10.45656,34.77,True
'2018-10-05T20:00:00',10.45491,10.45537,10.45392,10.45422,52.93,10.45656,10.4578,10.45618,10.45673,52.51,False
'2018-10-05T20:01:00',10.45422,10.45422,10.4536,10.45386,31.6,10.45673,10.45673,10.45603,10.45612,21.36,False
'2018-10-05T20:02:00',10.45386,10.45386,10.45366,10.45378,19.82,10.45613,10.45618,10.45613,10.45618,15.0,False
'2018-10-05T20:03:00',10.45376,10.45376,10.45137,10.45254,791.63,10.45613,10.45613,10.45404,10.45525,627.57,False
'2018-10-05T20:04:00',10.45231,10.45343,10.45076,10.45221,722.43,10.45532,10.45614,10.45363,10.45495,526.1,False
'2018-10-05T20:05:00',10.45223,10.45236,10.45043,10.45106,710.4,10.45498,10.45511,10.45311,10.4538,555.34,False
'2018-10-05T20:06:00',10.45089,10.45162,10.44997,10.45147,806.09,10.45351,10.45448,10.45271,10.45404,646.87,True
'2018-10-05T20:07:00',10.45122,10.45253,10.45049,10.45195,825.29,10.45379,10.45527,10.45323,10.45495,683.47,True
'2018-10-05T20:08:00',10.45236,10.4528,10.45063,10.45063,438.5,10.455,10.4555,10.45336,10.45383,375.99,False
'2018-10-05T20:09:00',10.45064,10.45093,10.45064,10.45084,42.58,10.45366,10.45367,10.45327,10.4536,28.74,True
'2018-10-05T20:10:00',10.45084,10.45116,10.45084,10.45093,46.68,10.4536,10.45386,10.45357,10.45369,34.11,True
'2018-10-05T20:11:00',10.45084,10.45123,10.45084,10.45103,92.75,10.45348,10.45398,10.45348,10.45377,66.18,True
'2018-10-05T20:12:00',10.45102,10.4514,10.45084,10.45115,84.55,10.45377,10.45398,10.45352,10.45389,57.68,False
'2018-10-05T20:13:00',10.45116,10.45131,10.45061,10.45061,36.47,10.4539,10.45405,10.45283,10.45326,24.22,False
'2018-10-05T20:14:00',10.45061,10.45112,10.45061,10.45112,46.33,10.45326,10.45372,10.45302,10.45372,32.67,True
'2018-10-05T20:15:00',10.45112,10.45112,10.45081,10.45081,46.36,10.45372,10.45373,10.4534,10.45344,29.11,False
'2018-10-05T20:16:00',10.45086,10.45104,10.45059,10.45059,56.09,10.4536,10.45379,10.45335,10.45352,41.78,False
'2018-10-05T20:17:00',10.45059,10.45079,10.44988,10.45028,86.0,10.45352,10.45352,10.45249,10.45296,69.95,False
'2018-10-05T20:18:00',10.45026,10.45027,10.45,10.45002,30.59,10.45296,10.45296,10.45273,10.45276,25.92,False
'2018-10-05T20:19:00',10.45002,10.45002,10.44714,10.44714,51.67,10.45276,10.45276,10.44981,10.44981,45.47,False
'2018-10-05T20:20:00',10.4471,10.44715,10.44641,10.44679,37.5,10.44981,10.4499,10.44908,10.44955,36.9,True
'2018-10-05T20:21:00',10.44684,10.44765,10.44684,10.44764,67.77,10.44958,10.4504,10.44958,10.45039,65.58,True
'2018-10-05T20:22:00',10.44764,10.4495,10.44737,10.44804,62.15,10.45039,10.452,10.45035,10.45078,63.07,False
'2018-10-05T20:23:00',10.44804,10.44807,10.44783,10.44789,37.31,10.45078,10.45081,10.45055,10.45062,29.43,False
'2018-10-05T20:24:00',10.44788,10.44789,10.4477,10.4477,22.18,10.45062,10.45063,10.45044,10.45049,19.22,True
'2018-10-05T20:25:00',10.4477,10.44826,10.4477,10.44812,36.88,10.45053,10.45101,10.45053,10.4509,32.56,True
'2018-10-05T20:26:00',10.44806,10.44959,10.44806,10.44959,47.89,10.45085,10.45235,10.45085,10.45235,43.8,True
'2018-10-05T20:27:00',10.44959,10.44968,10.44959,10.44967,13.0,10.45236,10.45242,10.45236,10.45242,17.44,True
'2018-10-05T20:28:00',10.44967,10.44984,10.44912,10.44984,50.06,10.45242,10.45277,10.4522,10.45258,42.78,False
'2018-10-05T20:29:00',10.44984,10.44984,10.44955,10.44962,12.96,10.45258,10.45258,10.45248,10.45248,11.59,False
'2018-10-05T20:30:00',10.44955,10.44955,10.44955,10.44955,17.98,10.45248,10.45248,10.45243,10.45247,13.2,True
'2018-10-05T20:31:00',10.44955,10.44984,10.44691,10.44691,48.2,10.45242,10.4526,10.44966,10.44966,44.63,False
'2018-10-05T20:32:00',10.44691,10.44727,10.44691,10.44712,23.18,10.44966,10.4501,10.44966,10.4501,22.44,False
'2018-10-05T20:33:00',10.44712,10.44712,10.44698,10.44712,14.7,10.45005,10.45005,10.44992,10.44995,15.7,True
'2018-10-05T20:34:00',10.44702,10.44987,10.44702,10.44895,104.47,10.44995,10.45262,10.44995,10.45169,103.28,False
'2018-10-05T20:35:00',10.44886,10.44886,10.44841,10.44855,32.33,10.45139,10.45169,10.45139,10.45156,24.7,True
'2018-10-05T20:36:00',10.44862,10.44904,10.44853,10.44869,17.59,10.45158,10.4518,10.45148,10.4518,15.59,True
'2018-10-05T20:37:00',10.44876,10.44916,10.44876,10.44893,25.58,10.4518,10.45194,10.45167,10.45194,19.11,True
'2018-10-05T20:38:00',10.44896,10.44921,10.44865,10.44898,31.73,10.45191,10.45196,10.45167,10.45172,32.29,False
'2018-10-05T20:39:00',10.44896,10.44898,10.44872,10.44894,38.66,10.4517,10.45191,10.45146,10.4519,30.56,True
'2018-10-05T20:40:00',10.44898,10.44924,10.44858,10.44871,39.29,10.45191,10.45191,10.4514,10.45173,31.95,False
'2018-10-05T20:41:00',10.44866,10.44866,10.44866,10.44866,20.57,10.45165,10.45165,10.45159,10.45162,12.6,False
'2018-10-05T20:42:00',10.44865,10.44866,10.44865,10.44866,15.23,10.45157,10.45161,10.45157,10.45161,9.0,True
'2018-10-05T20:43:00',10.44866,10.44886,10.44866,10.44878,27.94,10.45162,10.45162,10.45153,10.45153,27.07,False
'2018-10-05T20:44:00',10.44878,10.44878,10.4484,10.44842,48.49,10.45153,10.45158,10.45115,10.45118,50.22,False
'2018-10-05T20:45:00',10.44842,10.44842,10.44812,10.44812,24.33,10.45118,10.45118,10.4509,10.45095,21.83,False
'2018-10-05T20:46:00',10.44812,10.44812,10.4481,10.44812,6.23,10.45097,10.451,10.45097,10.45099,5.0,True
'2018-10-05T20:47:00',10.44807,10.44812,10.44807,10.44812,5.11,10.451,10.45102,10.45097,10.45102,4.0,False
'2018-10-05T20:48:00',10.44811,10.44812,10.44811,10.44812,5.6,10.45102,10.45102,10.45099,10.45102,5.0,True
'2018-10-05T20:49:00',10.44812,10.44841,10.44639,10.44643,50.42,10.45101,10.45101,10.44914,10.44917,44.21,True
'2018-10-05T20:50:00',10.44705,10.44878,10.44612,10.44612,248.18,10.44979,10.45175,10.44893,10.44893,218.26,False
'2018-10-05T20:51:00',10.44627,10.44834,10.44473,10.44818,129.63,10.44901,10.45114,10.44762,10.45041,139.65,True
'2018-10-05T20:52:00',10.44802,10.44939,10.44626,10.44668,138.59,10.45041,10.45193,10.44887,10.44919,141.38,True
'2018-10-05T20:53:00',10.44668,10.44997,10.44661,10.44942,98.96,10.44919,10.4528,10.44899,10.45216,100.8,False
'2018-10-05T20:54:00',10.4493,10.44968,10.44776,10.44776,75.69,10.45204,10.45243,10.44999,10.44999,82.03,False
'2018-10-05T20:55:00',10.44773,10.44821,10.44649,10.44721,55.42,10.44989,10.45014,10.44911,10.45014,53.5,False
'2018-10-05T20:56:00',10.4472,10.44756,10.4467,10.44691,81.23,10.45014,10.45031,10.4492,10.44937,78.04,False
'2018-10-05T20:57:00',10.44652,10.44695,10.44523,10.44559,84.58,10.44926,10.44926,10.44776,10.44839,84.89,True
'2018-10-05T20:58:00',10.44559,10.44938,10.44506,10.44907,133.34,10.44857,10.45162,10.44819,10.45162,139.46,False
'2018-10-05T20:59:00',10.44902,10.44902,10.44475,10.44677,157.45,10.45158,10.45158,10.44722,10.44951,160.69,True
'2018-10-05T21:00:00',10.44684,10.44995,10.44673,10.44874,231.62,10.44951,10.45284,10.44912,10.45194,260.28,False
'2018-10-05T21:01:00',10.44874,10.44874,10.44509,10.44737,207.43,10.45194,10.45194,10.44783,10.44999,211.88,False
'2018-10-05T21:02:00',10.44759,10.44759,10.44625,10.44669,87.69,10.44999,10.45048,10.44921,10.45048,84.18,True
'2018-10-05T21:03:00',10.44661,10.4491,10.44661,10.44824,45.17,10.4505,10.45184,10.45011,10.45098,41.35,False
'2018-10-05T21:04:00',10.44816,10.44824,10.44816,10.44824,15.11,10.4509,10.45098,10.4509,10.45098,16.22,True
'2018-10-05T21:05:00',10.44823,10.45039,10.44818,10.44945,49.54,10.45097,10.45264,10.45094,10.45184,51.94,False
'2018-10-05T21:06:00',10.44953,10.44993,10.44862,10.44862,44.74,10.45184,10.45227,10.45142,10.45142,45.0,False
'2018-10-05T21:07:00',10.44862,10.44872,10.44847,10.44872,10.74,10.45136,10.45146,10.45124,10.45146,10.0,False
'2018-10-05T21:08:00',10.44861,10.44863,10.44856,10.44861,8.37,10.45136,10.45137,10.4513,10.45135,8.0,False
'2018-10-05T21:09:00',10.44862,10.44863,10.44856,10.44856,6.0,10.45137,10.45137,10.4513,10.4513,6.0,False
'2018-10-05T21:10:00',10.44857,10.44857,10.44854,10.44855,6.0,10.45131,10.45132,10.45128,10.45129,6.0,True
'2018-10-05T21:11:00',10.44862,10.44876,10.44852,10.44853,11.0,10.45139,10.4515,10.45126,10.45127,11.0,True
'2018-10-05T21:12:00',10.44851,10.44887,10.44851,10.44885,22.59,10.45128,10.45166,10.45127,10.45162,21.0,False
'2018-10-05T21:13:00',10.44883,10.44883,10.44854,10.44865,8.0,10.45157,10.4516,10.45129,10.4514,8.0,False
'2018-10-05T21:14:00',10.44864,10.44864,10.44848,10.4485,9.0,10.4514,10.4514,10.45122,10.45124,9.0,False
'2018-10-05T21:15:00',10.44847,10.44854,10.44844,10.4485,6.0,10.45121,10.45129,10.45119,10.45125,6.0,True
'2018-10-05T21:16:00',10.44851,10.44875,10.44847,10.44847,16.0,10.45125,10.45175,10.45122,10.45122,16.37,False
'2018-10-05T21:17:00',10.4485,10.44859,10.44825,10.44829,26.0,10.45125,10.45135,10.451,10.45103,26.37,False
'2018-10-05T21:18:00',10.44823,10.44824,10.44736,10.44744,18.0,10.45097,10.45108,10.45053,10.45104,18.0,False
'2018-10-05T21:19:00',10.44743,10.44744,10.4474,10.4474,7.0,10.45113,10.45115,10.45095,10.45109,7.0,False
'2018-10-05T21:20:00',10.44729,10.44729,10.44707,10.4471,11.0,10.4511,10.45111,10.45089,10.45109,11.0,False
'2018-10-05T21:21:00',10.44705,10.44723,10.44705,10.44714,5.0,10.4511,10.45112,10.45106,10.45112,5.0,True
'2018-10-05T21:22:00',10.44713,10.4476,10.44713,10.4476,35.0,10.45112,10.45149,10.45073,10.45073,35.75,False
'2018-10-05T21:23:00',10.4476,10.44771,10.44703,10.44705,56.0,10.4509,10.4512,10.45052,10.45075,59.75,False
'2018-10-05T21:24:00',10.44697,10.44697,10.44494,10.44506,15.62,10.45082,10.45136,10.45082,10.4512,14.0,False
'2018-10-05T21:25:00',10.44548,10.44548,10.44463,10.44478,27.0,10.45162,10.45162,10.45063,10.45124,27.74,False
'2018-10-05T21:26:00',10.44474,10.44494,10.44473,10.44484,6.0,10.45091,10.45139,10.45091,10.45129,6.0,True
'2018-10-05T21:27:00',10.44478,10.44512,10.44464,10.44474,12.0,10.45123,10.45158,10.45068,10.45105,12.0,False
'2018-10-05T21:28:00',10.44474,10.44474,10.44464,10.44474,12.0,10.45107,10.45111,10.45077,10.45111,12.0,True
'2018-10-05T21:29:00',10.44473,10.44474,10.44433,10.44433,17.0,10.45111,10.45121,10.45081,10.45088,17.0,False
'2018-10-05T21:30:00',10.44429,10.44465,10.44426,10.44464,107.6,10.45063,10.45136,10.45041,10.45096,104.0,True
'2018-10-05T21:31:00',10.44463,10.44581,10.44453,10.44552,55.5,10.45096,10.45161,10.45059,10.45161,60.41,True
'2018-10-05T21:32:00',10.4454,10.44603,10.44521,10.44603,11.0,10.45161,10.45179,10.45135,10.45143,13.82,True
'2018-10-05T21:33:00',10.44603,10.44607,10.44528,10.44551,18.0,10.45153,10.45176,10.45145,10.45152,26.68,True
'2018-10-05T21:34:00',10.44551,10.44785,10.44523,10.44785,68.0,10.45159,10.45326,10.45131,10.45326,97.49,True
'2018-10-05T21:35:00',10.44785,10.44801,10.44723,10.44764,36.0,10.45317,10.45326,10.45279,10.45287,53.75,False
'2018-10-05T21:36:00',10.44797,10.44802,10.44721,10.44782,28.0,10.45307,10.45307,10.4528,10.45282,39.4,False
'2018-10-05T21:37:00',10.44782,10.44783,10.44742,10.44742,30.0,10.45281,10.45307,10.45278,10.45278,43.2,False
'2018-10-05T21:38:00',10.44773,10.44773,10.44722,10.44722,10.0,10.45288,10.45288,10.45271,10.45271,16.0,False
'2018-10-05T21:39:00',10.44748,10.44752,10.44683,10.4474,26.0,10.45271,10.4529,10.45265,10.45284,35.0,False
'2018-10-05T21:40:00',10.44712,10.44741,10.44617,10.4467,84.73,10.45284,10.45284,10.45253,10.45269,107.35,False
'2018-10-05T21:41:00',10.44642,10.44702,10.44609,10.44634,238.82,10.45269,10.45292,10.45242,10.45267,296.5,True
'2018-10-05T21:42:00',10.44634,10.44809,10.44605,10.44749,124.17,10.45267,10.45329,10.45253,10.45312,141.9,True
'2018-10-05T21:43:00',10.44799,10.44827,10.44609,10.44663,123.54,10.45311,10.45326,10.45242,10.45279,158.3,False
'2018-10-05T21:44:00',10.44663,10.44698,10.44464,10.44534,108.54,10.45259,10.45288,10.45162,10.45208,134.48,False
'2018-10-05T21:45:00',10.44534,10.44586,10.44464,10.44567,70.62,10.45166,10.45255,10.45165,10.45236,72.29,False
'2018-10-05T21:46:00',10.44567,10.44574,10.44562,10.44574,17.12,10.45248,10.45253,10.45202,10.45204,18.9,False
'2018-10-05T21:47:00',10.44572,10.44572,10.44565,10.44571,8.56,10.4523,10.45241,10.45225,10.4523,8.6,True
'2018-10-05T21:48:00',10.44571,10.44582,10.44567,10.44573,28.89,10.45231,10.45254,10.45206,10.45235,31.2,False
'2018-10-05T21:49:00',10.44573,10.44583,10.44567,10.44574,99.51,10.45218,10.45249,10.45193,10.45224,110.3,False
'2018-10-05T21:50:00',10.44574,10.44587,10.44574,10.44583,50.29,10.45233,10.45233,10.45168,10.45192,61.05,False
'2018-10-05T21:51:00',10.44584,10.44588,10.44577,10.44577,26.75,10.45201,10.45213,10.45174,10.45207,32.05,True
'2018-10-05T21:52:00',10.44579,10.44588,10.44576,10.44582,36.38,10.45191,10.45229,10.45183,10.45201,43.87,False
'2018-10-05T21:53:00',10.4458,10.4458,10.4458,10.4458,10.7,10.45203,10.45203,10.45189,10.45197,12.4,True
'2018-10-05T21:54:00',10.44581,10.44582,10.44496,10.44582,14.12,10.45186,10.45207,10.45186,10.45195,17.2,True
'2018-10-05T21:55:00',10.44599,10.44599,10.44576,10.44576,26.75,10.45203,10.45216,10.45195,10.45208,36.3,True
'2018-10-05T21:56:00',10.44574,10.44597,10.44574,10.44575,21.4,10.45207,10.45226,10.45176,10.45226,26.5,False
'2018-10-05T21:57:00',10.44571,10.44591,10.44569,10.44576,22.47,10.45208,10.45232,10.45184,10.45184,31.94,True
'2018-10-05T21:58:00',10.44567,10.44638,10.44374,10.44374,63.14,10.45147,10.45223,10.44974,10.44974,83.13,False
'2018-10-05T21:59:00',10.44336,10.44462,10.44232,10.44392,84.93,10.44649,10.44862,10.44586,10.44854,72.11,False
'2018-10-05T22:00:00',10.44392,10.44392,10.43964,10.44034,53.23,10.44821,10.44827,10.44496,10.44566,41.26,False
'2018-10-05T22:01:00',10.44023,10.44098,10.44023,10.44024,93.93,10.44567,10.44627,10.44496,10.44601,99.04,False
'2018-10-05T22:02:00',10.44024,10.4403,10.44013,10.44021,98.28,10.44611,10.44627,10.44465,10.446,110.42,False
'2018-10-05T22:03:00',10.44024,10.44024,10.44021,10.44021,26.0,10.446,10.446,10.44585,10.44597,33.82,False
'2018-10-05T22:04:00',10.43994,10.44021,10.43993,10.44021,24.33,10.44589,10.4459,10.44577,10.44589,24.61,True
'2018-10-05T22:05:00',10.44021,10.44034,10.44012,10.44014,68.45,10.44589,10.44724,10.44589,10.44689,51.33,True
'2018-10-05T22:06:00',10.44004,10.44362,10.44003,10.44343,93.1,10.44679,10.45086,10.44656,10.45079,70.45,True
'2018-10-05T22:07:00',10.44344,10.44804,10.44204,10.44474,143.37,10.45079,10.45663,10.45036,10.45585,127.06,False
'2018-10-05T22:08:00',10.44524,10.44791,10.44004,10.44073,119.33,10.45576,10.45577,10.44823,10.44877,153.86,False
'2018-10-05T22:09:00',10.44044,10.44144,10.44033,10.44144,24.5,10.44908,10.44909,10.44872,10.44908,40.99,True
'2018-10-05T22:10:00',10.44154,10.44174,10.44113,10.44124,33.0,10.44908,10.44908,10.4487,10.44894,52.48,True
'2018-10-05T22:11:00',10.44143,10.44184,10.44123,10.44144,28.5,10.44895,10.44908,10.44891,10.44903,47.82,True
'2018-10-05T22:12:00',10.44164,10.44184,10.44018,10.44063,72.67,10.44903,10.44909,10.44607,10.44887,104.68,False
'2018-10-05T22:13:00',10.44054,10.44084,10.44043,10.44084,49.08,10.44896,10.44897,10.44874,10.44876,66.86,True
'2018-10-05T22:14:00',10.44064,10.44094,10.43993,10.44004,67.01,10.44886,10.44891,10.44788,10.44864,70.85,True
'2018-10-05T22:15:00',10.44084,10.44134,10.44044,10.44114,34.07,10.44895,10.4491,10.44869,10.44908,55.29,True
'2018-10-05T22:16:00',10.44124,10.44194,10.44124,10.44154,23.5,10.44908,10.44909,10.44888,10.44908,40.75,True
'2018-10-05T22:17:00',10.44164,10.44204,10.44153,10.44164,43.0,10.44908,10.44909,10.44861,10.44861,76.12,True
'2018-10-05T22:18:00',10.44174,10.44241,10.44153,10.44232,18.0,10.44882,10.44896,10.44862,10.44862,25.93,True
'2018-10-05T22:19:00',10.44232,10.4436,10.44174,10.44329,87.74,10.44843,10.44909,10.44823,10.44908,143.87,True
'2018-10-05T22:20:00',10.44347,10.44396,10.44303,10.44315,55.25,10.44908,10.44909,10.44836,10.44866,90.3,False
'2018-10-05T22:21:00',10.44338,10.44387,10.44295,10.44314,40.87,10.44866,10.44909,10.4486,10.44908,64.54,False
'2018-10-05T22:22:00',10.44313,10.44346,10.44236,10.4431,64.75,10.44908,10.44909,10.44863,10.44908,113.07,True
'2018-10-05T22:23:00',10.44286,10.44414,10.44275,10.44389,47.69,10.44869,10.44909,10.44869,10.44908,80.5,True
'2018-10-05T22:24:00',10.44427,10.44427,10.44364,10.44395,36.0,10.44909,10.44909,10.44908,10.44909,70.47,True
'2018-10-05T22:25:00',10.44396,10.44448,10.4438,10.44433,30.5,10.44908,10.44909,10.44908,10.44908,59.7,True
'2018-10-05T22:26:00',10.44412,10.44497,10.44412,10.44461,44.25,10.44908,10.44909,10.44907,10.44908,83.99,True
'2018-10-05T22:27:00',10.44477,10.44502,10.44133,10.44133,109.03,10.44908,10.44909,10.4484,10.44853,162.25,False
'2018-10-05T22:28:00',10.44134,10.44158,10.44083,10.44131,72.0,10.44852,10.44908,10.44831,10.44908,113.67,True
'2018-10-05T22:29:00',10.44132,10.44164,10.44044,10.44054,84.75,10.44899,10.44909,10.44881,10.44908,142.12,False
'2018-10-05T22:30:00',10.44053,10.44054,10.44004,10.44054,14.0,10.44909,10.44909,10.44906,10.44908,25.21,True
'2018-10-05T22:31:00',10.44026,10.44487,10.44003,10.44487,9.75,10.44908,10.44924,10.44908,10.44924,17.4,True
'2018-10-05T22:32:00',10.44492,10.44492,10.44492,10.44492,1.94,10.44934,10.44934,10.44934,10.44934,1.88,False
'2018-10-05T22:33:00',10.44492,10.44492,10.44492,10.44492,1.94,10.44932,10.44932,10.44932,10.44932,1.2,True
'2018-10-05T22:34:00',10.44492,10.44492,10.44492,10.44492,3.5,10.44941,10.44954,10.44941,10.44954,2.91,False
'2018-10-05T22:35:00',10.44492,10.44492,10.44492,10.44492,2.0,10.44949,10.44949,10.44949,10.44949,1.05,False
'2018-10-05T22:36:00',10.44382,10.44382,10.43949,10.43996,39.22,10.44918,10.44918,10.44884,10.44918,60.07,False
'2018-10-05T22:37:00',10.43974,10.44186,10.43974,10.44176,22.16,10.44918,10.44918,10.44908,10.44908,37.22,False
'2018-10-05T22:38:00',10.44116,10.44156,10.44116,10.44156,16.75,10.44908,10.44908,10.44908,10.44908,27.3,True
'2018-10-05T22:39:00',10.44124,10.44185,10.44115,10.44156,23.94,10.44908,10.44909,10.44908,10.44908,40.95,False
'2018-10-05T22:40:00',10.44155,10.44156,10.44116,10.44146,15.25,10.44908,10.44909,10.44908,10.44908,24.64,True
'2018-10-05T22:41:00',10.44156,10.44219,10.44146,10.44219,4.25,10.44908,10.44908,10.44875,10.44875,6.45,True
'2018-10-05T22:42:00',10.4422,10.44221,10.44136,10.44136,6.44,10.44876,10.44909,10.44876,10.44908,10.58,False
'2018-10-05T22:43:00',10.44147,10.44147,10.44062,10.44062,7.0,10.44908,10.44908,10.44898,10.44898,10.36,False
'2018-10-05T22:44:00',10.44063,10.44064,10.44048,10.44048,5.5,10.44897,10.44898,10.44882,10.44882,7.49,False
'2018-10-05T22:45:00',10.44041,10.44044,10.44041,10.44043,4.0,10.44875,10.44877,10.44875,10.44877,5.11,False
'2018-10-05T22:46:00',10.44042,10.44042,10.44038,10.44038,4.0,10.44876,10.44876,10.44872,10.44872,5.11,True
'2018-10-05T22:47:00',10.44037,10.44037,10.43932,10.43932,5.37,10.44871,10.44909,10.44869,10.44909,6.52,False
'2018-10-05T22:48:00',10.43896,10.43914,10.43875,10.43876,24.0,10.44919,10.44919,10.44882,10.44887,24.11,False
'2018-10-05T22:49:00',10.43886,10.43896,10.43876,10.43876,18.0,10.44887,10.44899,10.44882,10.44891,18.0,True
'2018-10-05T22:50:00',10.43883,10.43906,10.43883,10.43906,4.0,10.44918,10.44929,10.44918,10.44928,4.17,True
'2018-10-05T22:51:00',10.43916,10.43916,10.43876,10.43876,9.1,10.44964,10.44964,10.44924,10.44924,8.44,False
'2018-10-05T22:52:00',10.43876,10.43886,10.43865,10.43886,25.1,10.44924,10.44934,10.44914,10.44934,25.16,True
'2018-10-05T22:53:00',10.43896,10.43896,10.43866,10.43866,3.0,10.44944,10.44944,10.44914,10.44914,3.17,False
'2018-10-05T22:54:00',10.43856,10.43876,10.4381,10.4381,19.0,10.44904,10.44934,10.44894,10.44934,19.36,False
'2018-10-05T22:55:00',10.4381,10.4381,10.43749,10.43749,20.92,10.44935,10.44944,10.44924,10.44924,15.64,False
'2018-10-05T22:56:00',10.43747,10.43756,10.43716,10.43736,24.26,10.44924,10.44944,10.44904,10.44924,24.89,False
'2018-10-05T22:57:00',10.43745,10.43746,10.43716,10.43736,27.0,10.44935,10.44935,10.44904,10.44924,28.55,False
'2018-10-05T22:58:00',10.43726,10.43746,10.43726,10.43736,4.0,10.44914,10.44934,10.44914,10.44924,4.35,False
'2018-10-05T22:59:00',10.43716,10.43736,10.43563,10.43563,4.25,10.44904,10.44944,10.44904,10.44944,3.84,True
'2018-10-07T23:00:00',10.44006,10.44006,10.44006,10.44006,0.75,10.45794,10.45794,10.45794,10.45794,0.75,False
'2018-10-07T23:01:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:02:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:03:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,True
'2018-10-07T23:04:00',10.44005,10.44006,10.44005,10.44006,1.5,10.45795,10.45795,10.45794,10.45794,1.5,False
'2018-10-07T23:05:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:06:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:07:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:08:00',10.44005,10.44005,10.44005,10.44005,1.0,10.45795,10.45795,10.45795,10.45795,1.0,True
'2018-10-07T23:09:00',10.44006,10.44006,10.44006,10.44006,1.0,10.45794,10.45794,10.45794,10.45794,1.0,False
'2018-10-07T23:10:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:11:00',10.44005,10.44005,10.44005,10.44005,1.0,10.45795,10.45795,10.45795,10.45795,1.0,False
'2018-10-07T23:12:00',10.44005,10.44005,10.44005,10.44005,0.0,10.45795,10.45795,10.45795,10.45795,0.0,True
'2018-10-07T23:13:00',10.44006,10.44006,10.44005,10.44005,2.0,10.45794,10.45795,10.45794,10.45795,2.0,False
'2018-10-07T23:14:00',10.44006,10.44006,10.44006,10.44006,1.0,10.45794,10.45794,10.45794,10.45794,1.0,False
'2018-10-07T23:15:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:16:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:17:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:18:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:19:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45794,10.45794,10.45794,10.45794,0.0,False
'2018-10-07T23:20:00',10.44006,10.44006,10.44006,10.44006,1.0,10.45754,10.45754,10.45754,10.45754,1.0,False
'2018-10-07T23:21:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45754,10.45754,10.45754,10.45754,0.0,False
'2018-10-07T23:22:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45754,10.45754,10.45754,10.45754,0.0,False
'2018-10-07T23:23:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45754,10.45754,10.45754,10.45754,0.0,True
'2018-10-07T23:24:00',10.44006,10.44006,10.44006,10.44006,3.0,10.45755,10.45755,10.45754,10.45755,3.0,False
'2018-10-07T23:25:00',10.44006,10.44006,10.44006,10.44006,1.0,10.45754,10.45754,10.45754,10.45754,1.0,False
'2018-10-07T23:26:00',10.44006,10.44006,10.44006,10.44006,0.0,10.45754,10.45754,10.45754,10.45754,0.0,True
'2018-10-07T23:27:00',10.44006,10.44006,10.44006,10.44006,1.0,10.45755,10.45755,10.45755,10.45755,1.0,False
'2018-10-07T23:28:00',10.44006,10.44006,10.44006,10.44006,2.0,10.45754,10.45755,10.45754,10.45755,2.0,False
'2018-10-07T23:29:00',10.44006,10.44006,10.44005,10.44006,4.0,10.45754,10.45755,10.45754,10.45755,4.0,False
'2018-10-07T23:30:00',10.44006,10.44006,10.44006,10.44006,5.0,10.45754,10.45754,10.45712,10.45713,5.5,False
'2018-10-07T23:31:00',10.44006,10.44006,10.44006,10.44006,2.0,10.45732,10.4575,10.45732,10.4575,2.5,False
'2018-10-07T23:32:00',10.44006,10.44006,10.44006,10.44006,3.0,10.45713,10.45749,10.45713,10.45714,3.0,False
'2018-10-07T23:33:00',10.44006,10.44006,10.44006,10.44006,4.0,10.45734,10.45749,10.45715,10.45715,5.37,True
'2018-10-07T23:34:00',10.44006,10.44046,10.44006,10.44006,8.0,10.45734,10.4575,10.45714,10.45714,9.0,False
'2018-10-07T23:35:00',10.44006,10.44006,10.44006,10.44006,3.0,10.45734,10.45749,10.45715,10.45715,3.5,False
'2018-10-07T23:36:00',10.44006,10.44006,10.44006,10.44006,1.0,10.45749,10.45749,10.45749,10.45749,1.0,True
'2018-10-07T23:37:00',10.44013,10.44306,10.44013,10.44306,12.0,10.45714,10.45794,10.45714,10.45715,12.5,False
'2018-10-07T23:38:00',10.4411,10.4411,10.44005,10.44006,7.11,10.45795,10.45795,10.45714,10.45714,6.74,False
'2018-10-07T23:39:00',10.44006,10.44006,10.44006,10.44006,3.0,10.45734,10.45734,10.45714,10.45714,4.62,True
'2018-10-07T23:40:00',10.44108,10.44128,10.44108,10.44128,9.0,10.45714,10.45794,10.45714,10.45714,8.5,False
'2018-10-07T23:41:00',10.44012,10.44128,10.44012,10.44128,3.0,10.45794,10.45794,10.45714,10.45714,3.0,False
'2018-10-07T23:42:00',10.44108,10.44108,10.44006,10.44006,7.5,10.45714,10.45749,10.45714,10.45715,7.87,False
'2018-10-07T23:43:00',10.44006,10.44006,10.44006,10.44006,7.0,10.45735,10.45749,10.45715,10.45715,8.87,True
'2018-10-07T23:44:00',10.44101,10.44101,10.44101,10.44101,1.0,10.45579,10.45579,10.45579,10.45579,1.0,False
'2018-10-07T23:45:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,False
'2018-10-07T23:46:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,True
'2018-10-07T23:47:00',10.441,10.44101,10.441,10.44101,2.0,10.4558,10.4558,10.45579,10.45579,2.0,False
'2018-10-07T23:48:00',10.441,10.44101,10.441,10.44101,2.0,10.4558,10.4558,10.45579,10.45579,2.0,False
'2018-10-07T23:49:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,False
'2018-10-07T23:50:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,False
'2018-10-07T23:51:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,True
'2018-10-07T23:52:00',10.441,10.44101,10.441,10.44101,2.0,10.4558,10.4558,10.45579,10.45579,2.0,False
'2018-10-07T23:53:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,False
'2018-10-07T23:54:00',10.441,10.441,10.441,10.441,1.0,10.4558,10.4558,10.4558,10.4558,1.0,True
'2018-10-07T23:55:00',10.44101,10.44101,10.44101,10.44101,1.0,10.45579,10.45579,10.45579,10.45579,1.0,True
'2018-10-07T23:56:00',10.441,10.44101,10.441,10.44101,2.0,10.4558,10.4558,10.45579,10.45579,2.0,False
'2018-10-07T23:57:00',10.44101,10.44101,10.44101,10.44101,0.0,10.45579,10.45579,10.45579,10.45579,0.0,True
'2018-10-07T23:58:00',10.44171,10.44171,10.44171,10.44171,3.0,10.456,10.45651,10.456,10.45649,3.0,False
'2018-10-07T23:59:00',10.44171,10.44171,10.44171,10.44171,0.0,10.45649,10.45649,10.45649,10.45649,0.0,True
'2018-10-08T00:00:00',10.44057,10.44526,10.44057,10.44526,51.0,10.45744,10.45744,10.45274,10.45274,57.75,False
'2018-10-08T00:01:00',10.44529,10.44529,10.44083,10.44329,69.59,10.45304,10.45536,10.45246,10.45402,73.52,False
'2018-10-08T00:02:00',10.44244,10.44393,10.44065,10.44368,217.99,10.45402,10.456,10.45402,10.45472,208.74,True
'2018-10-08T00:03:00',10.44371,10.44401,10.44123,10.44176,119.89,10.45449,10.45704,10.45449,10.45657,120.64,True
'2018-10-08T00:04:00',10.44193,10.44827,10.44185,10.44826,83.24,10.45643,10.45714,10.45477,10.45637,54.96,False
'2018-10-08T00:05:00',10.44826,10.44826,10.44707,10.44709,199.45,10.45629,10.45629,10.45114,10.45458,55.69,False
'2018-10-08T00:06:00',10.44709,10.44709,10.44707,10.44708,361.06,10.45489,10.45585,10.45114,10.45294,131.63,False
'2018-10-08T00:07:00',10.44708,10.44708,10.44103,10.44103,80.0,10.45314,10.45461,10.44722,10.44864,89.6,False
'2018-10-08T00:08:00',10.44103,10.44457,10.44102,10.44434,41.76,10.44864,10.44958,10.44823,10.44943,36.66,True
'2018-10-08T00:09:00',10.44434,10.44477,10.44332,10.44347,73.61,10.44943,10.44957,10.44919,10.44919,48.31,False
'2018-10-08T00:10:00',10.44367,10.44367,10.44102,10.44206,55.72,10.44911,10.4511,10.44556,10.4511,53.23,False
'2018-10-08T00:11:00',10.44216,10.44267,10.44185,10.44207,48.85,10.4511,10.45111,10.44774,10.45084,55.29,False
'2018-10-08T00:12:00',10.44206,10.44207,10.44205,10.44206,67.95,10.45066,10.45109,10.44614,10.44973,63.16,True
'2018-10-08T00:13:00',10.44222,10.44317,10.44143,10.44143,48.47,10.44633,10.45114,10.44633,10.44921,39.85,False
'2018-10-08T00:14:00',10.44168,10.44206,10.44137,10.44206,59.44,10.44695,10.4511,10.44695,10.45096,64.76,False
'2018-10-08T00:15:00',10.44206,10.44211,10.44205,10.44206,50.5,10.45073,10.45096,10.4461,10.44876,35.63,False
'2018-10-08T00:16:00',10.44205,10.44207,10.44103,10.44187,123.09,10.45063,10.45075,10.44474,10.44905,106.55,False
'2018-10-08T00:17:00',10.44187,10.44207,10.44102,10.44103,105.0,10.44937,10.44994,10.44504,10.44504,65.54,False
'2018-10-08T00:18:00',10.44131,10.44217,10.44102,10.44216,108.7,10.44504,10.44962,10.44504,10.44946,82.21,True
'2018-10-08T00:19:00',10.44216,10.44216,10.44103,10.44107,73.21,10.44904,10.4527,10.44484,10.44485,82.4,True
'2018-10-08T00:20:00',10.44108,10.44253,10.44102,10.44252,90.64,10.44485,10.45374,10.44484,10.4529,90.91,True
'2018-10-08T00:21:00',10.44253,10.44343,10.44032,10.44103,305.22,10.45208,10.45465,10.44673,10.45355,146.15,False
'2018-10-08T00:22:00',10.44103,10.44137,10.43729,10.44123,62.66,10.45387,10.45387,10.44514,10.44514,58.19,True
'2018-10-08T00:23:00',10.44123,10.44137,10.44102,10.44103,68.57,10.44544,10.45495,10.44514,10.44714,81.71,True
'2018-10-08T00:24:00',10.44103,10.44156,10.44102,10.44145,48.2,10.45442,10.45469,10.44664,10.44664,48.07,True
'2018-10-08T00:25:00',10.44116,10.44161,10.44102,10.44103,72.8,10.44664,10.45477,10.44663,10.44664,80.02,False
'2018-10-08T00:26:00',10.44102,10.44137,10.44102,10.44104,48.66,10.44605,10.45447,10.44603,10.44624,48.89,True
'2018-10-08T00:27:00',10.44104,10.44268,10.44084,10.44226,86.75,10.44625,10.45494,10.44574,10.45454,82.05,True
'2018-10-08T00:28:00',10.44226,10.44285,10.44102,10.44103,139.93,10.45464,10.45494,10.44584,10.44584,77.69,False
'2018-10-08T00:29:00',10.44133,10.44228,10.44077,10.44216,82.65,10.44584,10.45464,10.44584,10.45326,77.31,True
'2018-10-08T00:30:00',10.44231,10.44249,10.44102,10.44103,111.42,10.45326,10.45497,10.44594,10.44674,91.37,True
'2018-10-08T00:31:00',10.44066,10.44312,10.44066,10.44256,112.33,10.44674,10.45466,10.44674,10.45444,150.86,True
'2018-10-08T00:32:00',10.44256,10.44334,10.44105,10.44105,97.89,10.45338,10.45731,10.44694,10.45335,58.3,True
'2018-10-08T00:33:00',10.44106,10.44437,10.44102,10.44437,83.54,10.44964,10.45767,10.44784,10.45734,88.94,True
'2018-10-08T00:34:00',10.44437,10.44493,10.44209,10.44209,252.32,10.45714,10.45742,10.44784,10.45665,102.48,False
'2018-10-08T00:35:00',10.44215,10.44476,10.43975,10.44476,107.61,10.45681,10.45694,10.44784,10.45694,93.34,True
'2018-10-08T00:36:00',10.44476,10.4453,10.44475,10.44476,308.72,10.45704,10.45724,10.44853,10.45609,112.56,False
'2018-10-08T00:37:00',10.44476,10.44511,10.44103,10.44173,89.59,10.45654,10.45654,10.44764,10.44764,60.33,True
'2018-10-08T00:38:00',10.44173,10.44645,10.44077,10.44118,229.7,10.44764,10.45714,10.44764,10.45557,156.7,False
'2018-10-08T00:39:00',10.44103,10.44647,10.44051,10.44646,81.58,10.44984,10.45603,10.44877,10.45603,67.57,True
'2018-10-08T00:40:00',10.44646,10.44671,10.44103,10.44246,150.66,10.45603,10.45665,10.44882,10.44882,70.62,True
'2018-10-08T00:41:00',10.44346,10.44702,10.44102,10.44702,87.43,10.44882,10.45708,10.44876,10.45699,65.96,True
'2018-10-08T00:42:00',10.44704,10.44741,10.44596,10.44596,225.5,10.45592,10.45689,10.45034,10.45237,118.05,False
'2018-10-08T00:43:00',10.44597,10.44632,10.44103,10.44124,216.42,10.45258,10.4545,10.44774,10.44774,137.28,True
'2018-10-08T00:44:00',10.44123,10.44737,10.44115,10.44737,207.84,10.44774,10.45714,10.44774,10.45652,162.62,True
'2018-10-08T00:45:00',10.44737,10.44817,10.44102,10.4413,118.49,10.45695,10.45719,10.44807,10.44968,98.77,False
'2018-10-08T00:46:00',10.44168,10.4481,10.44103,10.4481,53.21,10.44968,10.45374,10.44968,10.45324,43.68,False
'2018-10-08T00:47:00',10.44815,10.44815,10.44327,10.44334,66.54,10.45324,10.45324,10.44924,10.44924,60.19,False
'2018-10-08T00:48:00',10.44322,10.44455,10.44322,10.4435,42.93,10.44924,10.44976,10.44924,10.44976,41.19,True
'2018-10-08T00:49:00',10.44361,10.44407,10.44103,10.44103,107.93,10.4499,10.45273,10.44829,10.4484,81.18,False
'2018-10-08T00:50:00',10.44103,10.44322,10.44102,10.44322,65.4,10.44839,10.45384,10.44839,10.45324,49.91,True
'2018-10-08T00:51:00',10.44119,10.44237,10.44119,10.44235,19.18,10.45377,10.45667,10.45377,10.45612,19.77,False
'2018-10-08T00:52:00',10.44204,10.44216,10.44204,10.44207,5.7,10.45614,10.45616,10.45608,10.45616,5.44,True
'2018-10-08T00:53:00',10.44217,10.44217,10.44207,10.44217,5.66,10.45611,10.45616,10.45611,10.45611,5.66,False
'2018-10-08T00:54:00',10.44217,10.44217,10.44217,10.44217,0.0,10.45611,10.45611,10.45611,10.45611,0.0,False
'2018-10-08T00:55:00',10.44198,10.44207,10.44186,10.44207,16.2,10.45606,10.45611,10.45579,10.45603,13.54,True
'2018-10-08T00:56:00',10.44206,10.44216,10.44142,10.44146,39.9,10.45604,10.4562,10.45559,10.45583,34.96,True
'2018-10-08T00:57:00',10.44174,10.44291,10.44104,10.44291,50.18,10.45613,10.45613,10.45274,10.45274,45.48,False
'2018-10-08T00:58:00',10.44105,10.44311,10.44104,10.44305,64.17,10.4549,10.45549,10.45239,10.45306,62.53,True
'2018-10-08T00:59:00',10.44132,10.44317,10.44104,10.44286,43.2,10.45521,10.45544,10.45244,10.45278,41.96,True
'2018-10-08T01:00:00',10.44105,10.44372,10.44105,10.44114,83.71,10.45513,10.45533,10.45168,10.45427,79.5,False
'2018-10-08T01:01:00',10.44283,10.44286,10.44105,10.44113,38.3,10.45256,10.45449,10.45256,10.45403,36.6,False
'2018-10-08T01:02:00',10.44113,10.44114,10.44105,10.44114,38.15,10.45403,10.45443,10.45403,10.4542,37.82,True
'2018-10-08T01:03:00',10.44105,10.44147,10.44104,10.44114,41.25,10.4542,10.45547,10.45391,10.45464,37.5,True
'2018-10-08T01:04:00',10.44114,10.44304,10.44114,10.44299,55.08,10.45495,10.45504,10.45206,10.45268,50.7,True
'2018-10-08T01:05:00',10.44303,10.44306,10.44114,10.44294,43.95,10.45267,10.4561,10.45212,10.45266,40.0,False
'2018-10-08T01:06:00',10.44304,10.44316,10.44114,10.44126,59.88,10.45246,10.45584,10.45206,10.45584,50.5,False
'2018-10-08T01:07:00',10.44115,10.44299,10.44114,10.44299,50.96,10.45569,10.45574,10.45261,10.45266,39.74,False
'2018-10-08T01:08:00',10.44302,10.44302,10.44115,10.44116,79.17,10.45261,10.45538,10.45261,10.45432,74.22,False
'2018-10-08T01:09:00',10.44114,10.44124,10.44114,10.44115,28.47,10.45426,10.45544,10.45422,10.45438,20.3,False
'2018-10-08T01:10:00',10.44116,10.44116,10.44115,10.44115,3.58,10.45466,10.45466,10.45446,10.45446,2.44,True
'2018-10-08T01:11:00',10.44151,10.44151,10.44115,10.44116,6.97,10.45441,10.45441,10.4544,10.4544,4.88,True
'2018-10-08T01:12:00',10.44115,10.44115,10.44114,10.44115,15.32,10.45454,10.45624,10.45431,10.45431,11.86,True
'2018-10-08T01:13:00',10.44115,10.4435,10.44114,10.44218,54.79,10.45432,10.45663,10.45413,10.45607,47.18,True
'2018-10-08T01:14:00',10.44115,10.44347,10.44114,10.44147,172.12,10.45584,10.45675,10.45368,10.45504,133.48,True
'2018-10-08T01:15:00',10.44147,10.44777,10.44097,10.44777,94.87,10.45533,10.45655,10.45415,10.45491,92.56,True
'2018-10-08T01:16:00',10.44775,10.44777,10.44102,10.44105,200.68,10.45511,10.45694,10.45398,10.45438,179.07,False
'2018-10-08T01:17:00',10.44105,10.44115,10.44104,10.44115,38.14,10.45439,10.4557,10.45425,10.45436,26.62,False
'2018-10-08T01:18:00',10.44115,10.44116,10.44115,10.44116,14.32,10.4546,10.4546,10.45434,10.45434,9.76,True
'2018-10-08T01:19:00',10.44116,10.44129,10.44094,10.44129,7.27,10.45585,10.45627,10.45449,10.45627,6.22,True
'2018-10-08T01:20:00',10.44116,10.44162,10.44085,10.44115,23.42,10.45541,10.45654,10.45541,10.45584,22.37,False
'2018-10-08T01:21:00',10.44115,10.44129,10.44114,10.44129,34.0,10.45544,10.45643,10.45504,10.45643,35.37,True
'2018-10-08T01:22:00',10.44115,10.44139,10.44105,10.44105,21.37,10.4562,10.45661,10.45463,10.45606,21.96,False
'2018-10-08T01:23:00',10.44105,10.44144,10.44104,10.44105,55.88,10.45584,10.45645,10.45454,10.45584,50.06,False
'2018-10-08T01:24:00',10.44105,10.44105,10.44105,10.44105,5.0,10.45573,10.45633,10.45544,10.45624,5.5,True
'2018-10-08T01:25:00',10.44105,10.44232,10.44105,10.44135,18.82,10.45633,10.45674,10.45585,10.45668,19.55,False
'2018-10-08T01:26:00',10.44135,10.44135,10.44135,10.44135,0.0,10.45668,10.45668,10.45668,10.45668,0.0,True
'2018-10-08T01:27:00',10.44135,10.44149,10.44105,10.44135,19.6,10.45448,10.45683,10.45448,10.45624,28.36,False
'2018-10-08T01:28:00',10.44135,10.44147,10.44074,10.44074,48.52,10.45434,10.45667,10.45425,10.456,38.8,False
'2018-10-08T01:29:00',10.44124,10.44128,10.44107,10.44108,4.0,10.45658,10.45662,10.45643,10.45643,4.74,False
'2018-10-08T01:30:00',10.44093,10.44106,10.44093,10.44105,18.0,10.45624,10.4563,10.45607,10.4563,18.0,True
'2018-10-08T01:31:00',10.44106,10.44167,10.44105,10.44105,29.16,10.4563,10.45652,10.45422,10.45611,30.84,False
'2018-10-08T01:32:00',10.44116,10.44116,10.44105,10.44105,22.11,10.45624,10.45624,10.45382,10.45397,17.33,False
'2018-10-08T01:33:00',10.44105,10.44116,10.44105,10.44106,43.02,10.45405,10.45624,10.45355,10.45372,31.06,False
'2018-10-08T01:34:00',10.44106,10.44106,10.44104,10.44105,20.4,10.45534,10.45581,10.45349,10.45349,17.87,True
'2018-10-08T01:35:00',10.44105,10.44289,10.44104,10.44281,69.43,10.45334,10.45578,10.44738,10.44775,60.69,False
'2018-10-08T01:36:00',10.44281,10.44357,10.44113,10.44115,104.05,10.44776,10.45344,10.44635,10.45331,90.31,True
'2018-10-08T01:37:00',10.44114,10.44812,10.44085,10.44728,203.83,10.45332,10.45574,10.45196,10.45196,205.43,False
'2018-10-08T01:38:00',10.44728,10.44764,10.44709,10.44714,135.0,10.453,10.453,10.45145,10.45172,135.74,False
'2018-10-08T01:39:00',10.44718,10.44727,10.44686,10.44727,79.74,10.45172,10.45238,10.45157,10.45234,79.0,True
'2018-10-08T01:40:00',10.44729,10.44894,10.44729,10.44871,88.0,10.45234,10.4532,10.45234,10.45294,88.0,True
'2018-10-08T01:41:00',10.44874,10.44948,10.44864,10.44864,146.48,10.45294,10.45456,10.45275,10.45275,145.75,False
'2018-10-08T01:42:00',10.44844,10.44861,10.44836,10.44854,70.51,10.45275,10.4548,10.45268,10.45299,54.74,False
'2018-10-08T01:43:00',10.44861,10.44899,10.44845,10.44853,90.05,10.45299,10.45374,10.45268,10.45277,84.0,True
'2018-10-08T01:44:00',10.44866,10.44966,10.44731,10.44764,82.92,10.45277,10.45386,10.45106,10.45181,77.74,False
'2018-10-08T01:45:00',10.44743,10.44821,10.44742,10.44821,28.18,10.4516,10.45161,10.4516,10.4516,23.0,True
'2018-10-08T01:46:00',10.44821,10.44856,10.44798,10.44851,28.0,10.45171,10.45172,10.45171,10.45171,28.74,True
'2018-10-08T01:47:00',10.44851,10.44885,10.44808,10.44836,25.0,10.45181,10.45182,10.45181,10.45181,25.37,False
'2018-10-08T01:48:00',10.44863,10.44866,10.44858,10.44866,19.0,10.45181,10.45181,10.4516,10.4516,19.74,True
'2018-10-08T01:49:00',10.44869,10.44916,10.44869,10.44916,31.37,10.4516,10.4532,10.4516,10.4529,31.0,True
'2018-10-08T01:50:00',10.44916,10.44979,10.4491,10.44937,49.36,10.45295,10.4541,10.45277,10.4541,39.0,False
'2018-10-08T01:51:00',10.44939,10.44939,10.44915,10.44916,28.77,10.4541,10.4541,10.45363,10.45372,21.0,True
'2018-10-08T01:52:00',10.44916,10.44951,10.44916,10.44916,46.21,10.45372,10.45397,10.45372,10.45377,34.0,True
'2018-10-08T01:53:00',10.44918,10.4501,10.44918,10.44962,58.56,10.45377,10.45481,10.45377,10.45398,45.0,False
'2018-10-08T01:54:00',10.44957,10.44957,10.44916,10.44916,37.49,10.45398,10.454,10.45366,10.45375,27.0,True
'2018-10-08T01:55:00',10.44916,10.45032,10.44916,10.45022,47.75,10.45375,10.45432,10.45375,10.45377,38.0,True
'2018-10-08T01:56:00',10.45032,10.45057,10.45032,10.4505,15.48,10.45378,10.45481,10.45378,10.45423,14.0,False
'2018-10-08T01:57:00',10.45057,10.45063,10.45004,10.45026,23.0,10.45423,10.45436,10.45375,10.45375,25.59,False
'2018-10-08T01:58:00',10.45032,10.45032,10.44958,10.45032,21.87,10.45375,10.45432,10.45375,10.45375,24.7,True
'2018-10-08T01:59:00',10.45032,10.45136,10.4503,10.45121,24.37,10.45378,10.45456,10.45375,10.45434,24.0,True
'2018-10-08T02:00:00',10.45136,10.45139,10.44303,10.44368,89.89,10.45435,10.45507,10.45306,10.45381,91.69,False
'2018-10-08T02:01:00',10.44367,10.44964,10.44358,10.44963,112.49,10.45381,10.45542,10.45286,10.45494,120.95,True
'2018-10-08T02:02:00',10.44964,10.44974,10.4493,10.44974,53.53,10.45489,10.45552,10.45468,10.45479,47.11,True
'2018-10-08T02:03:00',10.44974,10.44974,10.44846,10.44859,91.13,10.45535,10.45561,10.45434,10.45544,73.19,False
'2018-10-08T02:04:00',10.44857,10.44916,10.44802,10.44834,77.86,10.45544,10.45544,10.45418,10.45457,64.96,True
'2018-10-08T02:05:00',10.44839,10.44939,10.44839,10.4491,63.03,10.45457,10.45537,10.45455,10.45462,50.34,False
'2018-10-08T02:06:00',10.44925,10.44925,10.4473,10.44741,47.39,10.45462,10.45492,10.45386,10.45407,33.48,False
'2018-10-08T02:07:00',10.44772,10.44855,10.44772,10.44834,36.99,10.45407,10.45467,10.454,10.45452,27.74,True
'2018-10-08T02:08:00',10.44857,10.44857,10.44795,10.44795,31.89,10.45452,10.45477,10.45381,10.45381,24.37,False
'2018-10-08T02:09:00',10.44749,10.44766,10.44738,10.44766,23.44,10.45408,10.45408,10.45352,10.45353,17.37,True
'2018-10-08T02:10:00',10.44766,10.44939,10.44765,10.44935,55.8,10.45353,10.45535,10.45353,10.45465,46.62,True
'2018-10-08T02:11:00',10.44937,10.45018,10.44911,10.44978,56.43,10.45465,10.4554,10.45465,10.45478,53.85,True
'2018-10-08T02:12:00',10.44986,10.45047,10.44984,10.45022,34.0,10.45467,10.45537,10.45457,10.45472,38.84,False
'2018-10-08T02:13:00',10.45039,10.45048,10.44603,10.44698,35.74,10.4548,10.45535,10.45145,10.45145,43.67,False
'2018-10-08T02:14:00',10.44675,10.4468,10.4464,10.44642,13.0,10.45185,10.45185,10.4515,10.45156,20.48,False
'2018-10-08T02:15:00',10.44642,10.44642,10.44588,10.44628,19.96,10.45155,10.45156,10.45125,10.45156,28.0,True
'2018-10-08T02:16:00',10.44628,10.44644,10.44621,10.44642,14.0,10.45154,10.45156,10.45121,10.45121,23.5,False
'2018-10-08T02:17:00',10.4465,10.44652,10.4465,10.44652,4.0,10.45131,10.45131,10.45111,10.45111,5.11,True
'2018-10-08T02:18:00',10.44645,10.44645,10.44618,10.44623,7.0,10.45152,10.45154,10.45101,10.45101,12.0,False
'2018-10-08T02:19:00',10.44622,10.44622,10.44589,10.44622,7.37,10.45146,10.45155,10.45143,10.45143,12.25,True
'2018-10-08T02:20:00',10.44633,10.4466,10.44595,10.44633,21.74,10.45154,10.45154,10.45126,10.45154,37.25,False
'2018-10-08T02:21:00',10.44632,10.44642,10.4462,10.44642,6.0,10.4515,10.4515,10.45144,10.45145,10.5,True
'2018-10-08T02:22:00',10.44642,10.44662,10.44642,10.44662,12.0,10.45149,10.45154,10.45144,10.45154,21.0,False
'2018-10-08T02:23:00',10.44654,10.44654,10.44627,10.44652,71.0,10.45157,10.45163,10.45061,10.45061,94.12,False
'2018-10-08T02:24:00',10.44645,10.44645,10.44619,10.44622,11.0,10.45061,10.45083,10.45058,10.45069,11.0,False
'2018-10-08T02:25:00',10.44622,10.44632,10.44619,10.44619,17.0,10.45083,10.45086,10.45049,10.45062,17.0,True
'2018-10-08T02:26:00',10.44629,10.44652,10.44629,10.44652,9.0,10.45061,10.45108,10.45061,10.45083,9.37,False
'2018-10-08T02:27:00',10.44628,10.44641,10.44625,10.44631,19.0,10.45069,10.45112,10.45059,10.45059,19.37,False
'2018-10-08T02:28:00',10.44648,10.44662,10.44643,10.44662,9.0,10.45058,10.45058,10.45029,10.45029,9.0,True
'2018-10-08T02:29:00',10.44662,10.44662,10.4458,10.44652,15.0,10.45028,10.45121,10.45028,10.45121,19.97,False
'2018-10-08T02:30:00',10.44652,10.44652,10.44632,10.44632,5.0,10.45111,10.45112,10.45111,10.45112,6.85,False
'2018-10-08T02:31:00',10.44637,10.44642,10.44637,10.44641,6.0,10.45111,10.45111,10.45111,10.45111,8.6,True
'2018-10-08T02:32:00',10.4465,10.44652,10.4465,10.44652,4.0,10.45111,10.45111,10.45111,10.45111,5.48,True
'2018-10-08T02:33:00',10.44628,10.44792,10.44602,10.44792,29.0,10.45111,10.45267,10.45077,10.45258,33.83,False
'2018-10-08T02:34:00',10.44765,10.44793,10.44765,10.44793,11.0,10.4522,10.45258,10.45219,10.45257,11.0,True
'2018-10-08T02:35:00',10.44793,10.44793,10.44744,10.44752,114.44,10.45277,10.45403,10.4519,10.4519,111.12,False
'2018-10-08T02:36:00',10.44729,10.44729,10.44578,10.44588,55.74,10.45206,10.4523,10.45126,10.45126,61.9,False
'2018-10-08T02:37:00',10.44589,10.44612,10.44529,10.44572,48.0,10.45135,10.4514,10.45104,10.45126,62.93,True
'2018-10-08T02:38:00',10.44572,10.44625,10.44572,10.44602,32.0,10.45126,10.45169,10.45126,10.45126,41.86,False
'2018-10-08T02:39:00',10.44602,10.44621,10.44566,10.44569,23.0,10.45126,10.45127,10.45126,10.45126,31.51,False
'2018-10-08T02:40:00',10.44569,10.44592,10.44569,10.44592,6.0,10.45126,10.45126,10.45126,10.45126,8.22,True
'2018-10-08T02:41:00',10.44592,10.44645,10.44477,10.44623,29.75,10.45126,10.45173,10.45126,10.45126,41.36,False
'2018-10-08T02:42:00',10.44623,10.44623,10.44511,10.44511,28.0,10.45126,10.45127,10.45096,10.45096,45.16,False
'2018-10-08T02:43:00',10.44511,10.44602,10.44501,10.44511,44.37,10.45104,10.45127,10.45052,10.45064,63.34,False
'2018-10-08T02:44:00',10.44511,10.44551,10.44501,10.44551,54.0,10.45064,10.45105,10.45024,10.45064,80.17,False
'2018-10-08T02:45:00',10.44551,10.44551,10.44463,10.44467,25.12,10.45064,10.45075,10.44988,10.45013,37.42,False
'2018-10-08T02:46:00',10.44472,10.44532,10.44472,10.44498,41.37,10.44953,10.45063,10.44938,10.44948,45.93,True
'2018-10-08T02:47:00',10.44511,10.44662,10.44511,10.44662,33.74,10.45022,10.45196,10.45017,10.45059,33.74,False
'2018-10-08T02:48:00',10.44662,10.44662,10.44449,10.44468,64.86,10.45058,10.45128,10.44968,10.44968,72.87,True
'2018-10-08T02:49:00',10.44489,10.44685,10.44489,10.44597,83.74,10.44968,10.45101,10.44968,10.44968,58.0,True
'2018-10-08T02:50:00',10.44587,10.44689,10.44566,10.44613,97.43,10.44968,10.45112,10.44968,10.44968,67.75,False
'2018-10-08T02:51:00',10.44613,10.44672,10.44578,10.44603,63.13,10.44968,10.45052,10.44968,10.44968,43.0,True
'2018-10-08T02:52:00',10.44604,10.44688,10.44604,10.44633,53.59,10.44968,10.4516,10.44968,10.45018,32.12,False
'2018-10-08T02:53:00',10.44621,10.4466,10.446,10.44639,44.94,10.45018,10.45097,10.45018,10.45065,32.0,False
'2018-10-08T02:54:00',10.44639,10.4465,10.44593,10.4465,12.0,10.45065,10.45108,10.45039,10.45098,12.0,True
'2018-10-08T02:55:00',10.44657,10.44683,10.44657,10.44682,39.18,10.45098,10.45248,10.45098,10.45248,36.96,True
'2018-10-08T02:56:00',10.44682,10.44736,10.44682,10.44709,34.39,10.45248,10.45284,10.45219,10.45253,26.85,True
'2018-10-08T02:57:00',10.44715,10.44717,10.44686,10.44717,22.2,10.45253,10.45384,10.4525,10.45291,18.82,True
'2018-10-08T02:58:00',10.44716,10.44823,10.44687,10.44687,57.48,10.45291,10.45348,10.45212,10.45212,45.07,False
'2018-10-08T02:59:00',10.44687,10.44746,10.44687,10.44746,34.45,10.45249,10.45255,10.45159,10.45159,35.07,False
'2018-10-08T03:00:00',10.44731,10.44731,10.44614,10.44682,61.37,10.45172,10.45226,10.45145,10.45155,77.68,True
'2018-10-08T03:01:00',10.44682,10.44748,10.44681,10.44725,23.0,10.45155,10.45246,10.45154,10.45154,25.46,True
'2018-10-08T03:02:00',10.44717,10.44781,10.44641,10.44641,37.12,10.45155,10.45254,10.45144,10.45144,43.94,False
'2018-10-08T03:03:00',10.44641,10.44641,10.44468,10.44468,38.0,10.45144,10.45155,10.44984,10.44984,55.6,False
'2018-10-08T03:04:00',10.44468,10.44494,10.44401,10.44491,47.0,10.44984,10.45045,10.44904,10.45005,62.56,True
'2018-10-08T03:05:00',10.44488,10.44506,10.44354,10.44461,30.75,10.45005,10.45042,10.44944,10.44944,41.88,True
'2018-10-08T03:06:00',10.44438,10.44533,10.44421,10.44504,38.37,10.44944,10.45024,10.44944,10.44984,50.6,True
'2018-10-08T03:07:00',10.44504,10.44538,10.44482,10.44483,34.0,10.44984,10.45055,10.44984,10.45011,45.71,True
'2018-10-08T03:08:00',10.44483,10.44586,10.44483,10.44586,36.11,10.45011,10.45075,10.44984,10.45064,45.61,True
'2018-10-08T03:09:00',10.44586,10.44592,10.44469,10.44469,26.0,10.45064,10.45074,10.44984,10.45024,39.53,False
'2018-10-08T03:10:00',10.44446,10.44543,10.44411,10.44539,42.74,10.45019,10.45071,10.44958,10.45037,58.0,True
'2018-10-08T03:11:00',10.44539,10.44598,10.44539,10.44598,23.74,10.45037,10.45039,10.44976,10.45022,23.0,True
'2018-10-08T03:12:00',10.44589,10.44598,10.44537,10.44537,22.0,10.45009,10.45131,10.44979,10.4502,23.48,False
'2018-10-08T03:13:00',10.44534,10.4462,10.44531,10.4462,21.37,10.44952,10.45067,10.44952,10.4504,21.0,True
'2018-10-08T03:14:00',10.4462,10.4462,10.44594,10.4462,27.09,10.45019,10.45111,10.44989,10.45066,24.0,False
'2018-10-08T03:15:00',10.4462,10.44625,10.4452,10.44545,73.12,10.45066,10.45066,10.44972,10.44977,75.96,False
'2018-10-08T03:16:00',10.44548,10.44548,10.44256,10.44258,29.33,10.44973,10.44973,10.44791,10.44834,36.54,False
'2018-10-08T03:17:00',10.44258,10.44305,10.44258,10.44305,15.23,10.44834,10.44844,10.44834,10.44844,19.18,True
'2018-10-08T03:18:00',10.44305,10.44501,10.44283,10.44451,34.92,10.44844,10.4498,10.44844,10.44927,36.31,False
'2018-10-08T03:19:00',10.44458,10.44497,10.44359,10.44419,15.1,10.44928,10.44928,10.44853,10.44853,19.32,False
'2018-10-08T03:20:00',10.44421,10.44425,10.44421,10.44422,10.0,10.44853,10.44889,10.44853,10.44886,13.33,True
'2018-10-08T03:21:00',10.44423,10.44426,10.44423,10.44426,8.0,10.44891,10.44891,10.4489,10.44891,8.96,True
'2018-10-08T03:22:00',10.44308,10.44426,10.44308,10.44426,3.75,10.44893,10.44893,10.44893,10.44893,5.25,False
'2018-10-08T03:23:00',10.44421,10.44425,10.44418,10.44425,8.0,10.4488,10.44895,10.44862,10.44862,10.59,False
'2018-10-08T03:24:00',10.44423,10.44423,10.44406,10.44406,5.0,10.44862,10.44862,10.44862,10.44862,6.85,True
'2018-10-08T03:25:00',10.44406,10.44412,10.4436,10.44385,22.0,10.44883,10.44889,10.44823,10.44825,31.18,False
'2018-10-08T03:26:00',10.44398,10.44409,10.44398,10.44409,7.0,10.44831,10.44846,10.44831,10.44846,9.97,False
'2018-10-08T03:27:00',10.44406,10.44406,10.44375,10.44382,8.0,10.44845,10.44845,10.4483,10.44832,10.96,False
'2018-10-08T03:28:00',10.44382,10.44392,10.44382,10.44392,4.0,10.44786,10.44786,10.44786,10.44786,4.0,True
'2018-10-08T03:29:00',10.44392,10.44405,10.44392,10.44405,11.0,10.44838,10.44838,10.44838,10.44838,15.45,False
'2018-10-08T03:30:00',10.44405,10.44405,10.44396,10.44399,12.0,10.44838,10.44838,10.44835,10.44835,17.96,False
'2018-10-08T03:31:00',10.44389,10.44395,10.44385,10.44385,30.0,10.44838,10.44838,10.44782,10.44786,38.9,False
'2018-10-08T03:32:00',10.44383,10.44395,10.44263,10.44334,60.0,10.44815,10.44819,10.44696,10.44742,68.92,True
'2018-10-08T03:33:00',10.44333,10.4447,10.44258,10.4446,48.56,10.44734,10.44795,10.44692,10.44773,54.66,False
'2018-10-08T03:34:00',10.44464,10.44464,10.44265,10.4436,31.0,10.44776,10.44778,10.44638,10.44729,34.11,False
'2018-10-08T03:35:00',10.44362,10.44441,10.44271,10.44416,82.74,10.44738,10.44793,10.44653,10.44728,82.37,False
'2018-10-08T03:36:00',10.44415,10.44429,10.44269,10.44272,31.0,10.44727,10.44812,10.44645,10.44669,31.37,False
'2018-10-08T03:37:00',10.44269,10.44365,10.44269,10.44343,39.0,10.44671,10.4481,10.44671,10.44752,45.06,True
'2018-10-08T03:38:00',10.4435,10.44407,10.4435,10.44407,79.0,10.44756,10.44827,10.44745,10.44806,83.94,False
'2018-10-08T03:39:00',10.44407,10.44407,10.44328,10.44328,23.0,10.44805,10.44805,10.44729,10.44729,23.87,False
'2018-10-08T03:40:00',10.44312,10.44353,10.44268,10.44348,38.0,10.44733,10.44787,10.44688,10.44778,38.74,True
'2018-10-08T03:41:00',10.44354,10.44429,10.44333,10.44429,85.37,10.44778,10.44887,10.44741,10.44825,85.0,False
'2018-10-08T03:42:00',10.44429,10.44456,10.44274,10.44456,24.74,10.4482,10.44829,10.44745,10.44829,24.37,True
'2018-10-08T03:43:00',10.44472,10.44505,10.44456,10.44496,22.31,10.4485,10.44888,10.44835,10.44888,21.0,False
'2018-10-08T03:44:00',10.44474,10.44488,10.44277,10.44429,47.86,10.44866,10.44909,10.44796,10.44885,49.66,False
'2018-10-08T03:45:00',10.44429,10.44429,10.44406,10.44406,14.11,10.44885,10.44885,10.44838,10.44844,13.0,True
'2018-10-08T03:46:00',10.44396,10.44454,10.44396,10.44454,6.0,10.44854,10.44867,10.44852,10.44858,6.0,True
'2018-10-08T03:47:00',10.44327,10.44454,10.44327,10.44454,5.0,10.44977,10.44977,10.44858,10.44858,3.24,False
'2018-10-08T03:48:00',10.44471,10.44471,10.44396,10.44409,23.0,10.44863,10.44916,10.448,10.44879,23.0,True
'2018-10-08T03:49:00',10.44437,10.44471,10.44437,10.44443,11.0,10.44884,10.44927,10.44855,10.44855,11.0,False
'2018-10-08T03:50:00',10.44448,10.4448,10.44446,10.4448,10.0,10.44852,10.44907,10.44852,10.44891,10.0,True
'2018-10-08T03:51:00',10.4448,10.4448,10.44452,10.44452,16.35,10.44895,10.44982,10.44886,10.44888,15.0,False
'2018-10-08T03:52:00',10.44446,10.4448,10.44442,10.4448,22.0,10.44887,10.44913,10.44852,10.44912,22.37,True
'2018-10-08T03:53:00',10.4448,10.44516,10.4448,10.44516,7.0,10.44861,10.44896,10.44861,10.44896,7.0,True
'2018-10-08T03:54:00',10.44518,10.44524,10.44518,10.44524,3.0,10.44895,10.44895,10.44895,10.44895,3.0,True
'2018-10-08T03:55:00',10.44537,10.44581,10.44537,10.44581,34.0,10.44962,10.44962,10.44938,10.44938,34.0,True
'2018-10-08T03:56:00',10.44593,10.44593,10.44592,10.44592,6.0,10.44946,10.44994,10.44946,10.44994,6.0,True
'2018-10-08T03:57:00',10.44593,10.44642,10.44592,10.44642,8.74,10.44997,10.45045,10.44997,10.45018,8.0,True
'2018-10-08T03:58:00',10.44643,10.44643,10.44642,10.44643,8.0,10.45015,10.45059,10.45015,10.45028,8.0,True
'2018-10-08T03:59:00',10.44643,10.44643,10.44615,10.44624,26.59,10.4503,10.45125,10.44999,10.45018,24.0,False
'2018-10-08T04:00:00',10.44629,10.44629,10.44381,10.44381,32.0,10.45001,10.45001,10.44936,10.44936,38.16,False
'2018-10-08T04:01:00',10.44381,10.44497,10.44381,10.44497,15.0,10.44936,10.44937,10.44936,10.44936,18.7,True
'2018-10-08T04:02:00',10.44502,10.44503,10.44416,10.44459,19.0,10.44936,10.44936,10.44936,10.44936,23.44,False
'2018-10-08T04:03:00',10.44483,10.44483,10.44394,10.44398,14.0,10.44937,10.44937,10.44924,10.44924,19.94,False
'2018-10-08T04:04:00',10.44398,10.44398,10.44264,10.44373,55.0,10.44896,10.44905,10.4483,10.44882,89.96,False
'2018-10-08T04:05:00',10.44383,10.4439,10.44383,10.4439,13.0,10.44882,10.44884,10.44853,10.4486,20.47,False
'2018-10-08T04:06:00',10.4439,10.4439,10.44264,10.4439,5.94,10.4486,10.44876,10.4486,10.44876,8.12,False
'2018-10-08T04:07:00',10.4439,10.4439,10.4439,10.4439,1.0,10.44876,10.44876,10.44876,10.44876,1.75,False
'2018-10-08T04:08:00',10.44264,10.4439,10.44264,10.4439,5.88,10.44876,10.44876,10.44876,10.44876,7.0,False
'2018-10-08T04:09:00',10.4439,10.4439,10.44389,10.44389,2.0,10.44847,10.44847,10.44816,10.44816,2.0,True
'2018-10-08T04:10:00',10.4439,10.44545,10.4438,10.44515,30.92,10.44814,10.45057,10.44735,10.45028,24.0,True
'2018-10-08T04:11:00',10.44545,10.44545,10.44463,10.44512,37.44,10.45028,10.4507,10.44965,10.45019,26.37,False
'2018-10-08T04:12:00',10.44512,10.44512,10.44419,10.44423,30.34,10.45019,10.45045,10.44919,10.44925,32.18,False
'2018-10-08T04:13:00',10.44425,10.44549,10.44425,10.44549,15.23,10.4493,10.44969,10.4493,10.44969,14.0,True
'2018-10-08T04:14:00',10.44549,10.44549,10.44469,10.44532,33.74,10.44976,10.45037,10.44914,10.4494,33.0,False
'2018-10-08T04:15:00',10.44541,10.44549,10.44367,10.44381,99.37,10.44939,10.4496,10.44878,10.44881,99.74,False
'2018-10-08T04:16:00',10.44399,10.44399,10.44202,10.44235,44.0,10.44878,10.44879,10.44694,10.44737,67.34,False
'2018-10-08T04:17:00',10.44235,10.44407,10.44235,10.44355,28.31,10.44737,10.44855,10.44736,10.44855,36.53,False
'2018-10-08T04:18:00',10.44355,10.44355,10.44248,10.44248,33.45,10.44874,10.44874,10.44791,10.44844,42.37,False
'2018-10-08T04:19:00',10.44273,10.4435,10.44263,10.44263,49.07,10.44855,10.44874,10.4476,10.4476,66.93,True
'2018-10-08T04:20:00',10.44264,10.44372,10.44264,10.44308,53.48,10.4476,10.44854,10.4476,10.44814,71.76,True
'2018-10-08T04:21:00',10.44308,10.44378,10.44268,10.44378,22.37,10.44814,10.44891,10.44814,10.4486,29.41,True
'2018-10-08T04:22:00',10.44396,10.44396,10.44294,10.44294,19.0,10.4486,10.4486,10.4486,10.4486,27.56,True
'2018-10-08T04:23:00',10.44294,10.44396,10.44284,10.44357,29.22,10.4486,10.44861,10.44804,10.44804,34.42,False
'2018-10-08T04:24:00',10.44358,10.44396,10.44277,10.44359,47.12,10.44809,10.44835,10.44735,10.44773,50.7,False
'2018-10-08T04:25:00',10.44341,10.44405,10.44275,10.44282,29.74,10.44768,10.44778,10.44729,10.44738,29.0,False
'2018-10-08T04:26:00',10.44301,10.44357,10.44257,10.44258,97.74,10.44739,10.44755,10.44672,10.44712,97.0,False
'2018-10-08T04:27:00',10.44257,10.44262,10.44229,10.44261,73.0,10.4471,10.4471,10.44654,10.44655,73.49,False
'2018-10-08T04:28:00',10.44259,10.44275,10.44254,10.44275,7.0,10.44655,10.44655,10.44655,10.44655,7.0,False
'2018-10-08T04:29:00',10.44273,10.44273,10.44228,10.44228,16.0,10.44655,10.44655,10.44569,10.44569,19.73,False
'2018-10-08T04:30:00',10.44232,10.44269,10.44232,10.44269,15.0,10.44569,10.44656,10.44569,10.44655,15.0,True
'2018-10-08T04:31:00',10.44274,10.44279,10.44274,10.44279,4.0,10.44655,10.44655,10.44641,10.44641,4.0,False
'2018-10-08T04:32:00',10.44236,10.44255,10.44226,10.44255,8.0,10.4464,10.44641,10.44636,10.4464,8.0,True
'2018-10-08T04:33:00',10.4423,10.44317,10.44185,10.44309,61.37,10.4464,10.44691,10.44564,10.44646,77.37,True
'2018-10-08T04:34:00',10.44315,10.44337,10.44315,10.44337,7.0,10.44646,10.44721,10.44646,10.44721,7.0,True
'2018-10-08T04:35:00',10.44337,10.44676,10.44336,10.44656,42.27,10.44788,10.45215,10.44764,10.45215,31.37,True
'2018-10-08T04:36:00',10.4466,10.44775,10.44649,10.44653,46.15,10.45215,10.45253,10.4519,10.45229,31.0,False
'2018-10-08T04:37:00',10.44653,10.44752,10.44645,10.44743,49.16,10.45229,10.45289,10.45221,10.45289,33.0,False
'2018-10-08T04:38:00',10.44743,10.44743,10.44665,10.44706,39.39,10.45293,10.45295,10.45231,10.45234,31.6,False
'2018-10-08T04:39:00',10.44733,10.44733,10.44666,10.44666,11.22,10.45234,10.45236,10.45229,10.45229,8.0,False
'2018-10-08T04:40:00',10.44666,10.44697,10.4464,10.44697,47.37,10.45229,10.45229,10.45206,10.45217,34.0,True
'2018-10-08T04:41:00',10.44707,10.4472,10.44645,10.4472,27.93,10.45217,10.45244,10.45217,10.45229,20.0,True
'2018-10-08T04:42:00',10.4472,10.4473,10.44656,10.44656,34.39,10.45236,10.45239,10.45216,10.45239,23.0,True
'2018-10-08T04:43:00',10.44666,10.44765,10.44656,10.44656,43.63,10.45239,10.45262,10.45231,10.45231,32.0,True
'2018-10-08T04:44:00',10.44656,10.44822,10.44651,10.4481,39.26,10.45231,10.45257,10.4523,10.45252,30.0,False
'2018-10-08T04:45:00',10.44814,10.44817,10.44759,10.44759,13.0,10.45255,10.45263,10.45216,10.45216,13.0,True
'2018-10-08T04:46:00',10.44784,10.44851,10.44784,10.44813,21.0,10.45241,10.45268,10.45207,10.45238,21.0,False
'2018-10-08T04:47:00',10.44833,10.44852,10.4438,10.44388,32.0,10.45235,10.45244,10.45013,10.45019,39.15,False
'2018-10-08T04:48:00',10.44388,10.44553,10.44287,10.44553,44.1,10.45023,10.45054,10.44963,10.45054,63.33,True
'2018-10-08T04:49:00',10.44553,10.44647,10.44553,10.44647,12.0,10.45054,10.45068,10.45054,10.45068,17.27,False
'2018-10-08T04:50:00',10.44647,10.44647,10.44344,10.44344,18.6,10.45068,10.45068,10.44898,10.44904,19.99,False
'2018-10-08T04:51:00',10.44342,10.44555,10.44342,10.44555,25.54,10.44904,10.45068,10.44904,10.45068,22.24,False
'2018-10-08T04:52:00',10.44555,10.44555,10.44529,10.44529,19.44,10.45068,10.45068,10.45044,10.45044,23.85,False
'2018-10-08T04:53:00',10.44521,10.44521,10.4452,10.4452,4.0,10.45044,10.45044,10.45044,10.45044,4.48,True
'2018-10-08T04:54:00',10.44437,10.4452,10.44437,10.44518,6.12,10.45051,10.45055,10.45051,10.45055,7.6,True
'2018-10-08T04:55:00',10.44518,10.44518,10.44417,10.44518,4.74,10.45068,10.45076,10.45068,10.45068,7.0,False
'2018-10-08T04:56:00',10.44521,10.44521,10.44192,10.44194,17.59,10.45042,10.45042,10.44764,10.44764,19.19,False
'2018-10-08T04:57:00',10.44194,10.44572,10.44194,10.44572,23.22,10.44764,10.44833,10.44763,10.44801,29.53,False
'2018-10-08T04:58:00',10.44536,10.44536,10.4423,10.44245,24.2,10.44787,10.4483,10.44727,10.44752,20.93,False
'2018-10-08T04:59:00',10.44245,10.44245,10.44242,10.44242,9.34,10.44754,10.44756,10.44754,10.44756,10.36,True
'2018-10-08T05:00:00',10.44242,10.44536,10.44242,10.44536,46.81,10.44756,10.44829,10.44756,10.44783,45.72,True
'2018-10-08T05:01:00',10.44536,10.45033,10.4448,10.45016,36.11,10.44783,10.45534,10.44783,10.45425,31.38,True
'2018-10-08T05:02:00',10.45025,10.45092,10.45016,10.45076,49.45,10.45425,10.45574,10.45419,10.45567,47.92,False
'2018-10-08T05:03:00',10.45073,10.45073,10.44886,10.44896,63.86,10.45553,10.45553,10.4535,10.4535,43.75,False
'2018-10-08T05:04:00',10.44911,10.45024,10.44911,10.45015,26.53,10.4535,10.45424,10.4535,10.45424,19.0,True
'2018-10-08T05:05:00',10.45024,10.4506,10.44957,10.44976,25.04,10.45424,10.45431,10.45386,10.45386,18.0,False
'2018-10-08T05:06:00',10.44945,10.44945,10.44537,10.44624,37.9,10.45386,10.45386,10.45124,10.45174,43.44,False
'2018-10-08T05:07:00',10.44635,10.44635,10.44607,10.44621,13.7,10.45174,10.45174,10.45164,10.45164,16.55,True
'2018-10-08T05:08:00',10.44622,10.44761,10.44622,10.44753,24.66,10.45174,10.45245,10.45174,10.45245,30.67,False
'2018-10-08T05:09:00',10.44752,10.44752,10.44656,10.44677,16.95,10.45245,10.45247,10.4524,10.45244,20.23,True
'2018-10-08T05:10:00',10.4468,10.44789,10.4468,10.44765,19.18,10.45244,10.45314,10.45229,10.45314,24.34,True
'2018-10-08T05:11:00',10.44782,10.44793,10.44782,10.44792,5.48,10.45314,10.45314,10.45313,10.45313,7.12,True
'2018-10-08T05:12:00',10.44788,10.4481,10.44761,10.44769,14.7,10.45313,10.45313,10.45274,10.45277,15.59,False
'2018-10-08T05:13:00',10.44769,10.44769,10.44769,10.44769,1.37,10.45277,10.45277,10.45277,10.45277,1.37,True
'2018-10-08T05:14:00',10.44769,10.44775,10.44535,10.44535,50.28,10.45286,10.45286,10.45031,10.45031,68.33,False
'2018-10-08T05:15:00',10.44535,10.44535,10.44492,10.44521,15.85,10.45027,10.45027,10.45013,10.45024,26.2,True
'2018-10-08T05:16:00',10.44521,10.44569,10.44521,10.44555,20.74,10.45024,10.45045,10.45024,10.45044,37.44,True
'2018-10-08T05:17:00',10.44555,10.44624,10.44555,10.44611,19.48,10.45044,10.45052,10.45044,10.45052,26.68,False
'2018-10-08T05:18:00',10.44611,10.44611,10.44575,10.44582,7.37,10.45052,10.45052,10.45004,10.45004,9.97,False
'2018-10-08T05:19:00',10.44582,10.44592,10.44582,10.44592,6.37,10.45004,10.45052,10.45004,10.45052,8.22,True
'2018-10-08T05:20:00',10.44592,10.44597,10.44586,10.44586,6.0,10.45052,10.45053,10.45022,10.45022,8.72,True
'2018-10-08T05:21:00',10.4462,10.4462,10.4462,10.4462,1.0,10.4502,10.4502,10.4502,10.4502,1.37,False
'2018-10-08T05:22:00',10.44608,10.44609,10.44608,10.44609,2.0,10.45015,10.45015,10.45012,10.45012,2.74,True
'2018-10-08T05:23:00',10.44608,10.44664,10.44608,10.44664,9.0,10.45013,10.45014,10.45012,10.45014,10.48,True
'2018-10-08T05:24:00',10.44664,10.44907,10.44615,10.44625,108.52,10.45012,10.4531,10.4494,10.45112,103.56,False
'2018-10-08T05:25:00',10.44625,10.4463,10.44605,10.44622,22.32,10.4512,10.45134,10.45103,10.45131,31.85,True
'2018-10-08T05:26:00',10.44622,10.4468,10.44622,10.44663,10.11,10.45134,10.45134,10.4506,10.4506,18.1,False
'2018-10-08T05:27:00',10.44661,10.44661,10.44612,10.44612,11.48,10.4506,10.45113,10.4506,10.45113,12.46,True
'2018-10-08T05:28:00',10.4461,10.44675,10.4461,10.44666,25.22,10.45113,10.45155,10.45113,10.45144,39.69,False
'2018-10-08T05:29:00',10.44666,10.4468,10.44661,10.44676,11.0,10.45139,10.45139,10.45139,10.45139,15.83,False
'2018-10-08T05:30:00',10.44653,10.44658,10.44539,10.44658,26.45,10.45143,10.45144,10.45054,10.45144,42.19,True
'2018-10-08T05:31:00',10.44658,10.44693,10.44658,10.44692,15.12,10.45146,10.45154,10.45143,10.45153,21.44,True
'2018-10-08T05:32:00',10.44692,10.44723,10.44692,10.44723,15.37,10.45154,10.45157,10.45154,10.45157,25.37,False
'2018-10-08T05:33:00',10.44723,10.44723,10.44674,10.4468,18.08,10.45157,10.45157,10.45154,10.45154,23.2,True
'2018-10-08T05:34:00',10.4468,10.44732,10.44424,10.44424,72.19,10.45154,10.45154,10.449,10.449,82.59,False
'2018-10-08T05:35:00',10.44424,10.44543,10.44424,10.44455,21.71,10.44913,10.44985,10.44913,10.44924,26.31,False
'2018-10-08T05:36:00',10.44454,10.44454,10.44414,10.44427,9.86,10.44924,10.44924,10.44907,10.44914,14.34,False
'2018-10-08T05:37:00',10.44427,10.44456,10.44396,10.44418,15.23,10.44914,10.44914,10.44895,10.44904,27.07,True
'2018-10-08T05:38:00',10.44442,10.44467,10.44442,10.44465,19.37,10.44913,10.44924,10.44913,10.44924,34.09,False
'2018-10-08T05:39:00',10.44465,10.44465,10.44402,10.44402,15.97,10.44924,10.44924,10.44894,10.44903,25.33,True
'2018-10-08T05:40:00',10.44411,10.44517,10.44411,10.44517,22.6,10.44903,10.44928,10.44903,10.44928,32.3,True
'2018-10-08T05:41:00',10.44517,10.44521,10.44517,10.44519,8.37,10.44928,10.44928,10.44927,10.44927,10.59,True
'2018-10-08T05:42:00',10.44517,10.44527,10.44345,10.44345,36.29,10.44927,10.44927,10.44825,10.44854,42.25,False
'2018-10-08T05:43:00',10.4437,10.44437,10.4437,10.44437,22.92,10.44855,10.44905,10.44855,10.44904,31.55,True
'2018-10-08T05:44:00',10.44437,10.44492,10.44265,10.44286,40.07,10.44904,10.44922,10.44712,10.44743,51.23,False
'2018-10-08T05:45:00',10.44286,10.44296,10.44222,10.44222,10.97,10.44743,10.44743,10.44704,10.44705,12.59,False
'2018-10-08T05:46:00',10.44221,10.44282,10.44221,10.44269,18.48,10.44703,10.44712,10.44703,10.44712,28.49,False
'2018-10-08T05:47:00',10.44269,10.44281,10.44269,10.44275,15.98,10.44712,10.44712,10.44712,10.44712,24.35,False
'2018-10-08T05:48:00',10.44275,10.44275,10.44214,10.44214,12.22,10.44712,10.44712,10.44691,10.44691,14.46,False
'2018-10-08T05:49:00',10.44217,10.44218,10.44217,10.44218,9.59,10.44691,10.44711,10.44691,10.44704,11.86,True
'2018-10-08T05:50:00',10.44218,10.44234,10.44218,10.44229,8.97,10.44704,10.44704,10.44703,10.44704,11.12,False
'2018-10-08T05:51:00',10.44229,10.44229,10.44203,10.44203,10.59,10.44704,10.44705,10.44694,10.44694,13.36,True
'2018-10-08T05:52:00',10.44203,10.4427,10.44199,10.44199,31.81,10.44694,10.44694,10.44673,10.44674,38.13,False
'2018-10-08T05:53:00',10.44199,10.44241,10.44199,10.4422,16.48,10.44674,10.44678,10.44674,10.44674,20.81,False
'2018-10-08T05:54:00',10.44196,10.44202,10.44176,10.44176,17.07,10.44678,10.44678,10.44574,10.44574,17.1,False
'2018-10-08T05:55:00',10.44176,10.44193,10.44137,10.44143,105.98,10.44574,10.44574,10.4448,10.44481,86.37,True
'2018-10-08T05:56:00',10.44143,10.45062,10.44142,10.44591,97.58,10.4448,10.45609,10.4448,10.45174,99.91,False
'2018-10-08T05:57:00',10.44572,10.44572,10.44184,10.44184,43.27,10.45164,10.45164,10.44776,10.44776,48.81,False
'2018-10-08T05:58:00',10.44193,10.44337,10.44193,10.44307,62.04,10.44784,10.44914,10.44784,10.44896,81.63,True
'2018-10-08T05:59:00',10.44308,10.44343,10.44293,10.44343,27.54,10.44895,10.4491,10.44833,10.4491,30.03,True
'2018-10-08T06:00:00',10.4434,10.44547,10.44233,10.4447,97.27,10.44895,10.44921,10.44661,10.44801,111.63,True
'2018-10-08T06:01:00',10.44477,10.44651,10.44477,10.4465,33.0,10.44804,10.44988,10.44804,10.44986,33.0,True
'2018-10-08T06:02:00',10.44679,10.45097,10.44618,10.45097,40.37,10.44992,10.45409,10.44992,10.45409,40.37,True
'2018-10-08T06:03:00',10.45116,10.4518,10.44563,10.44565,43.37,10.45432,10.45492,10.44878,10.44987,45.57,False
'2018-10-08T06:04:00',10.44565,10.44713,10.44422,10.44422,65.5,10.44987,10.4505,10.44805,10.44857,75.06,True
'2018-10-08T06:05:00',10.44422,10.45035,10.44331,10.45035,68.0,10.44857,10.45386,10.44644,10.45365,72.14,False
'2018-10-08T06:06:00',10.45011,10.45032,10.44947,10.44947,30.0,10.45323,10.45345,10.45289,10.45313,30.0,False
'2018-10-08T06:07:00',10.44945,10.44945,10.44941,10.44945,72.0,10.45265,10.45308,10.45255,10.45257,72.0,True
'2018-10-08T06:08:00',10.44945,10.45236,10.44945,10.45155,31.0,10.45258,10.45557,10.45258,10.45469,31.0,False
'2018-10-08T06:09:00',10.45155,10.45155,10.44464,10.44477,56.0,10.45469,10.45469,10.44788,10.44819,58.05,False
'2018-10-08T06:10:00',10.44478,10.44529,10.44478,10.44519,8.0,10.44819,10.44856,10.44818,10.44845,8.0,True
'2018-10-08T06:11:00',10.44529,10.44999,10.44525,10.44756,59.87,10.44855,10.45311,10.44855,10.4515,62.84,False
'2018-10-08T06:12:00',10.44756,10.44756,10.44478,10.44603,45.0,10.4515,10.4515,10.44797,10.44922,45.45,False
'2018-10-08T06:13:00',10.44594,10.44608,10.44574,10.44574,12.0,10.44906,10.44921,10.44886,10.44886,12.0,True
'2018-10-08T06:14:00',10.44576,10.44894,10.44563,10.44894,24.37,10.44889,10.45206,10.44878,10.45206,24.0,True
'2018-10-08T06:15:00',10.44888,10.44912,10.44888,10.44907,19.0,10.4521,10.45229,10.45209,10.45222,19.0,True
'2018-10-08T06:16:00',10.44908,10.44945,10.449,10.44945,21.0,10.4522,10.4526,10.4522,10.45257,21.0,True
'2018-10-08T06:17:00',10.44948,10.44973,10.44926,10.44973,13.0,10.45262,10.45285,10.45238,10.45285,13.0,True
'2018-10-08T06:18:00',10.44978,10.45003,10.44953,10.44971,45.0,10.4529,10.45315,10.45266,10.45283,45.0,False
'2018-10-08T06:19:00',10.44967,10.44967,10.44967,10.44967,2.0,10.4528,10.4528,10.45279,10.45279,2.0,True
'2018-10-08T06:20:00',10.44845,10.44966,10.44845,10.44966,2.12,10.45385,10.45385,10.4528,10.4528,2.2,False
'2018-10-08T06:21:00',10.44967,10.44967,10.44967,10.44967,1.0,10.45279,10.45279,10.45279,10.45279,1.0,True
'2018-10-08T06:22:00',10.44845,10.44967,10.44845,10.44967,2.12,10.45405,10.45405,10.45279,10.45279,2.87,False
'2018-10-08T06:23:00',10.44967,10.44967,10.44967,10.44967,0.0,10.45279,10.45279,10.45279,10.45279,0.0,True
'2018-10-08T06:24:00',10.44845,10.44967,10.44845,10.44967,2.12,10.45385,10.45385,10.45279,10.45279,2.2,True
'2018-10-08T06:25:00',10.44845,10.44967,10.44845,10.44967,2.12,10.45389,10.45389,10.45279,10.45279,2.75,False
'2018-10-08T06:26:00',10.44846,10.44967,10.44846,10.44967,2.75,10.45385,10.45385,10.45279,10.45279,2.2,True
'2018-10-08T06:27:00',10.44845,10.44967,10.44845,10.44967,2.12,10.45386,10.45386,10.45279,10.45279,2.2,True
'2018-10-08T06:28:00',10.44845,10.44967,10.44845,10.44967,2.12,10.45405,10.45405,10.45279,10.45279,2.87,False
'2018-10-08T06:29:00',10.44845,10.44967,10.44845,10.44967,2.87,10.45385,10.45385,10.45279,10.45279,2.2,False
'2018-10-08T06:30:00',10.44967,10.44967,10.44695,10.447,14.0,10.45279,10.45279,10.45008,10.45012,14.82,False
'2018-10-08T06:31:00',10.44711,10.44715,10.44635,10.44642,13.0,10.45023,10.45027,10.44947,10.44954,13.0,True
'2018-10-08T06:32:00',10.44645,10.45166,10.44644,10.44809,68.37,10.44985,10.45479,10.44958,10.45122,68.9,False
'2018-10-08T06:33:00',10.44804,10.44804,10.44475,10.447,38.5,10.45116,10.45116,10.44831,10.45012,39.02,True
'2018-10-08T06:34:00',10.44679,10.44862,10.44679,10.44842,22.0,10.45014,10.45175,10.45014,10.45158,22.0,False
'2018-10-08T06:35:00',10.44825,10.44832,10.44723,10.44767,28.0,10.45154,10.45154,10.4506,10.45079,30.7,True
'2018-10-08T06:36:00',10.44757,10.44912,10.44745,10.44857,63.0,10.45069,10.45224,10.45059,10.45169,63.0,False
'2018-10-08T06:37:00',10.44862,10.44872,10.44843,10.44872,16.0,10.45174,10.45188,10.45174,10.45184,16.0,False
'2018-10-08T06:38:00',10.44862,10.44867,10.44862,10.44866,5.0,10.45174,10.45179,10.45174,10.45178,5.0,False
'2018-10-08T06:39:00',10.44863,10.44863,10.44862,10.44862,2.0,10.45175,10.45175,10.45174,10.45174,2.0,True
'2018-10-08T06:40:00',10.44745,10.44868,10.44745,10.44868,5.24,10.45305,10.45305,10.45174,10.4518,5.24,False
'2018-10-08T06:41:00',10.44857,10.44872,10.44763,10.44764,16.0,10.45169,10.45186,10.45127,10.45127,17.11,False
'2018-10-08T06:42:00',10.44764,10.44764,10.44764,10.44764,2.0,10.45108,10.45108,10.45076,10.45076,2.0,True
'2018-10-08T06:43:00',10.44658,10.44763,10.44658,10.44763,2.12,10.45201,10.45201,10.45077,10.45077,2.75,True
'2018-10-08T06:44:00',10.44658,10.44764,10.44658,10.44757,4.12,10.45202,10.45202,10.45069,10.45069,4.75,False
'2018-10-08T06:45:00',10.44767,10.44777,10.44762,10.44772,9.0,10.45079,10.4509,10.45075,10.45084,9.0,True
'2018-10-08T06:46:00',10.44782,10.44841,10.44543,10.44548,42.0,10.45095,10.45157,10.44855,10.4486,42.82,False
'2018-10-08T06:47:00',10.44547,10.44605,10.44547,10.44587,15.37,10.44859,10.4494,10.44859,10.44899,15.0,False
'2018-10-08T06:48:00',10.44586,10.44586,10.44586,10.44586,1.0,10.44898,10.44898,10.44898,10.44898,1.0,True
'2018-10-08T06:49:00',10.44587,10.44588,10.44586,10.44586,3.0,10.44899,10.449,10.44898,10.44898,3.0,False
'2018-10-08T06:50:00',10.44587,10.44587,10.44587,10.44587,1.0,10.44899,10.44899,10.44899,10.44899,1.0,False
'2018-10-08T06:51:00',10.44586,10.44586,10.44565,10.44568,6.0,10.44898,10.44898,10.44877,10.44881,6.0,True
'2018-10-08T06:52:00',10.44573,10.44665,10.44573,10.44651,12.0,10.44885,10.44977,10.44885,10.44963,12.0,True
'2018-10-08T06:53:00',10.44664,10.44669,10.44639,10.44639,10.0,10.44977,10.44981,10.44951,10.44951,10.0,False
'2018-10-08T06:54:00',10.44634,10.44638,10.44633,10.44638,4.0,10.44946,10.44952,10.44945,10.44952,4.0,True
'2018-10-08T06:55:00',10.44643,10.44645,10.44643,10.44644,4.0,10.44955,10.44959,10.44955,10.44959,4.0,True
'2018-10-08T06:56:00',10.44656,10.45107,10.44656,10.45041,38.0,10.4497,10.45419,10.4497,10.45353,38.0,False
'2018-10-08T06:57:00',10.45031,10.45031,10.44851,10.44855,40.0,10.45343,10.45343,10.45165,10.45167,40.0,False
'2018-10-08T06:58:00',10.44853,10.44854,10.44851,10.44854,3.0,10.45165,10.45166,10.45165,10.45166,3.0,True
'2018-10-08T06:59:00',10.44745,10.45123,10.44745,10.45097,19.12,10.45292,10.45437,10.45166,10.4541,19.75,False
'2018-10-08T07:00:00',10.45087,10.45097,10.45084,10.45094,11.0,10.45399,10.45409,10.45397,10.45406,11.0,False
'2018-10-08T07:01:00',10.4509,10.4509,10.4452,10.44543,28.49,10.45402,10.45402,10.44832,10.44855,31.02,False
'2018-10-08T07:02:00',10.44532,10.44638,10.44532,10.44616,26.0,10.44844,10.4495,10.44844,10.44928,26.37,False
'2018-10-08T07:03:00',10.44604,10.44627,10.44603,10.44604,15.0,10.44916,10.44939,10.44915,10.44916,15.37,True
'2018-10-08T07:04:00',10.44615,10.44748,10.44607,10.4469,19.48,10.44927,10.4506,10.44919,10.45048,19.35,False
'2018-10-08T07:05:00',10.44735,10.44739,10.44706,10.44739,12.0,10.45047,10.45057,10.45042,10.45051,12.0,True
'2018-10-08T07:06:00',10.4473,10.44751,10.44722,10.44722,17.0,10.45043,10.45064,10.45034,10.45034,19.7,False
'2018-10-08T07:07:00',10.44738,10.44738,10.44722,10.44722,3.0,10.4505,10.4505,10.45034,10.45034,3.0,True
'2018-10-08T07:08:00',10.44653,10.44722,10.44653,10.44722,2.75,10.4512,10.4512,10.45034,10.45034,2.37,False
'2018-10-08T07:09:00',10.44723,10.44738,10.44723,10.44723,4.0,10.45035,10.4505,10.45035,10.45035,4.0,False
'2018-10-08T07:10:00',10.44723,10.44723,10.44723,10.44723,0.0,10.45035,10.45035,10.45035,10.45035,0.0,False
'2018-10-08T07:11:00',10.44723,10.44723,10.44723,10.44723,0.0,10.45035,10.45035,10.45035,10.45035,0.0,False
'2018-10-08T07:12:00',10.44723,10.44723,10.44723,10.44723,0.0,10.45035,10.45035,10.45035,10.45035,0.0,True
'2018-10-08T07:13:00',10.44724,10.44724,10.44723,10.44723,2.0,10.45037,10.45037,10.45035,10.45035,2.0,False
'2018-10-08T07:14:00',10.44714,10.44714,10.44505,10.44579,30.38,10.45026,10.45026,10.44817,10.44892,33.4,False
'2018-10-08T07:15:00',10.44569,10.4457,10.44432,10.44558,56.98,10.44881,10.44901,10.44744,10.44871,59.71,True
'2018-10-08T07:16:00',10.44563,10.44587,10.4454,10.44577,18.0,10.44875,10.44907,10.44852,10.44891,19.12,True
'2018-10-08T07:17:00',10.44624,10.44731,10.4455,10.44574,37.06,10.4491,10.45043,10.44863,10.44886,36.37,False
'2018-10-08T07:18:00',10.44585,10.44593,10.44478,10.44478,25.21,10.44897,10.44905,10.4479,10.4479,25.37,False
'2018-10-08T07:19:00',10.44489,10.44554,10.44488,10.44553,69.06,10.44801,10.44869,10.448,10.44866,67.37,True
'2018-10-08T07:20:00',10.44556,10.44577,10.44448,10.44448,35.66,10.44868,10.44889,10.4476,10.44851,38.19,False
'2018-10-08T07:21:00',10.44438,10.44438,10.44117,10.44269,43.82,10.44839,10.44839,10.44499,10.44666,51.61,False
'2018-10-08T07:22:00',10.4427,10.44308,10.44248,10.44308,7.0,10.44617,10.44665,10.44585,10.44633,7.82,True
'2018-10-08T07:23:00',10.44309,10.44502,10.44309,10.44501,42.0,10.44652,10.44814,10.44652,10.44813,42.45,False
'2018-10-08T07:24:00',10.44496,10.44496,10.44495,10.44496,4.0,10.44808,10.44808,10.44807,10.44808,4.0,True
'2018-10-08T07:25:00',10.445,10.44523,10.44481,10.44487,23.85,10.44813,10.44837,10.44793,10.44799,22.0,False
'2018-10-08T07:26:00',10.44485,10.44486,10.44484,10.44486,8.74,10.44797,10.44799,10.44796,10.44798,8.0,False
'2018-10-08T07:27:00',10.44474,10.44475,10.4443,10.44459,18.0,10.44786,10.44794,10.44763,10.44771,18.0,True
'2018-10-08T07:28:00',10.44467,10.44649,10.44461,10.44561,42.55,10.44779,10.44963,10.44774,10.44963,37.0,True
'2018-10-08T07:29:00',10.44561,10.44654,10.44561,10.44654,9.11,10.44963,10.44966,10.44961,10.44966,8.37,False
'2018-10-08T07:30:00',10.4465,10.4465,10.44649,10.44649,4.0,10.44962,10.44962,10.44961,10.44961,4.37,True
'2018-10-08T07:31:00',10.44651,10.44651,10.44651,10.44651,3.0,10.44963,10.44963,10.44963,10.44963,3.37,True
'2018-10-08T07:32:00',10.44654,10.44654,10.44555,10.44578,27.0,10.44966,10.44966,10.44867,10.4489,28.11,False
'2018-10-08T07:33:00',10.44589,10.44605,10.4456,10.44599,14.0,10.44901,10.44917,10.44872,10.44911,14.37,True
'2018-10-08T07:34:00',10.44599,10.44599,10.4448,10.44599,8.12,10.44911,10.44993,10.44911,10.44911,9.31,False
'2018-10-08T07:35:00',10.44588,10.44602,10.44532,10.44568,57.0,10.449,10.4492,10.44845,10.4488,57.74,False
'2018-10-08T07:36:00',10.44579,10.44587,10.44579,10.44587,5.0,10.44891,10.44899,10.44891,10.44899,5.37,True
'2018-10-08T07:37:00',10.44473,10.44588,10.4417,10.44258,35.5,10.44982,10.44982,10.44536,10.4457,34.77,False
'2018-10-08T07:38:00',10.44282,10.44598,10.44246,10.44341,96.17,10.44613,10.44949,10.44558,10.44653,94.0,False
'2018-10-08T07:39:00',10.4433,10.4433,10.44214,10.44265,51.0,10.44643,10.44658,10.44529,10.44577,51.37,False
'2018-10-08T07:40:00',10.44259,10.44322,10.44248,10.44322,23.0,10.44571,10.44634,10.4456,10.44634,23.0,True
'2018-10-08T07:41:00',10.44312,10.44327,10.44312,10.44313,5.0,10.44624,10.4464,10.44624,10.44625,5.0,False
'2018-10-08T07:42:00',10.44305,10.44307,10.44305,10.44307,2.0,10.44617,10.44619,10.44617,10.44619,2.0,True
'2018-10-08T07:43:00',10.44314,10.44328,10.44174,10.44256,46.11,10.44626,10.4464,10.44486,10.44568,46.12,True
'2018-10-08T07:44:00',10.44233,10.44337,10.44187,10.44219,56.48,10.44545,10.44649,10.44499,10.44531,55.0,True
'2018-10-08T07:45:00',10.4423,10.44346,10.44181,10.44343,45.37,10.44542,10.44658,10.44494,10.44655,45.0,True
'2018-10-08T07:46:00',10.44353,10.44353,10.44195,10.44238,59.0,10.44667,10.44667,10.44508,10.4455,60.11,False
'2018-10-08T07:47:00',10.44248,10.44305,10.44226,10.44247,27.0,10.44561,10.44626,10.44544,10.4456,27.37,False
'2018-10-08T07:48:00',10.44237,10.44266,10.44224,10.44232,20.0,10.44549,10.44578,10.44536,10.44544,20.0,True
'2018-10-08T07:49:00',10.4424,10.44288,10.44233,10.44266,35.0,10.44552,10.44613,10.44547,10.44578,35.0,False
'2018-10-08T07:50:00',10.4424,10.44279,10.44226,10.44266,47.0,10.44553,10.44591,10.44541,10.44578,47.12,True
'2018-10-08T07:51:00',10.44253,10.44276,10.44224,10.44242,43.0,10.44565,10.44628,10.44536,10.44554,43.37,True
'2018-10-08T07:52:00',10.44253,10.44434,10.44253,10.44256,46.0,10.44565,10.44746,10.44565,10.44568,47.48,False
'2018-10-08T07:53:00',10.44267,10.44428,10.44267,10.44349,29.0,10.44579,10.4474,10.44579,10.44661,29.0,False
'2018-10-08T07:54:00',10.44338,10.44338,10.44221,10.44252,37.0,10.4465,10.4465,10.44533,10.44564,38.11,False
'2018-10-08T07:55:00',10.44263,10.44287,10.44208,10.44247,39.0,10.44575,10.44599,10.4454,10.44559,39.0,False
'2018-10-08T07:56:00',10.44257,10.44279,10.44217,10.44279,54.0,10.4457,10.44591,10.44537,10.44591,55.11,True
'2018-10-08T07:57:00',10.44265,10.44294,10.44166,10.44206,31.0,10.44606,10.44607,10.4449,10.44518,31.37,False
'2018-10-08T07:58:00',10.44194,10.44268,10.44174,10.44204,58.0,10.44507,10.44613,10.44491,10.44516,59.11,True
'2018-10-08T07:59:00',10.44215,10.44258,10.43837,10.43866,75.05,10.44527,10.44684,10.44355,10.44503,76.24,False
'2018-10-08T08:00:00',10.43888,10.4408,10.43689,10.43901,162.41,10.44503,10.4453,10.44032,10.44301,171.15,True
'2018-10-08T08:01:00',10.43901,10.44407,10.43873,10.44296,161.3,10.44288,10.44704,10.44218,10.44613,169.8,False
'2018-10-08T08:02:00',10.44269,10.44404,10.44217,10.44402,62.57,10.44585,10.44647,10.44534,10.44637,69.25,True
'2018-10-08T08:03:00',10.44402,10.44429,10.44401,10.44428,28.0,10.44632,10.44653,10.44621,10.44644,28.0,True
'2018-10-08T08:04:00',10.44423,10.44445,10.44423,10.44445,11.0,10.44655,10.44659,10.44647,10.44659,11.0,True
'2018-10-08T08:05:00',10.44446,10.4472,10.44398,10.44708,170.73,10.44659,10.44948,10.44616,10.44948,171.94,False
'2018-10-08T08:06:00',10.44706,10.44706,10.44028,10.44061,74.37,10.44924,10.44924,10.44279,10.4433,76.59,False
'2018-10-08T08:07:00',10.44062,10.4436,10.44048,10.44344,118.27,10.44331,10.44608,10.44287,10.44591,125.9,True
'2018-10-08T08:08:00',10.4435,10.44453,10.44341,10.44433,73.36,10.44607,10.44718,10.44604,10.44666,77.3,False
'2018-10-08T08:09:00',10.44433,10.44436,10.44356,10.44399,94.5,10.44629,10.44673,10.4459,10.44623,93.85,True
'2018-10-08T08:10:00',10.44409,10.44504,10.44326,10.44356,83.24,10.44634,10.44731,10.44555,10.44618,85.34,False
'2018-10-08T08:11:00',10.44355,10.44438,10.44355,10.44434,56.0,10.44601,10.44713,10.44601,10.44668,59.45,True
'2018-10-08T08:12:00',10.44416,10.44476,10.44402,10.44472,75.0,10.44675,10.44717,10.44637,10.44717,76.48,True
'2018-10-08T08:13:00',10.44498,10.44721,10.44458,10.44646,117.04,10.44717,10.44975,10.44717,10.4489,123.01,True
'2018-10-08T08:14:00',10.44625,10.44816,10.44625,10.44747,87.49,10.44898,10.45053,10.44892,10.44978,84.49,False
'2018-10-08T08:15:00',10.44739,10.44739,10.44593,10.44713,53.62,10.44961,10.44973,10.44827,10.44973,54.24,True
'2018-10-08T08:16:00',10.44717,10.44807,10.44332,10.44332,76.0,10.44975,10.45023,10.44576,10.44576,77.62,False
'2018-10-08T08:17:00',10.44329,10.44335,10.44177,10.44198,71.12,10.44558,10.44577,10.44412,10.44441,76.56,False
'2018-10-08T08:18:00',10.44199,10.44199,10.44029,10.44126,53.37,10.44452,10.44452,10.44285,10.44349,57.69,False
'2018-10-08T08:19:00',10.44126,10.44129,10.44125,10.44126,15.0,10.44347,10.44366,10.44339,10.44364,15.0,True
'2018-10-08T08:20:00',10.44126,10.44153,10.44126,10.44151,37.5,10.44355,10.44409,10.44337,10.44405,36.5,True
'2018-10-08T08:21:00',10.44151,10.4416,10.44142,10.44144,10.0,10.44408,10.44408,10.44388,10.44388,10.0,False
'2018-10-08T08:22:00',10.44134,10.44146,10.44129,10.44137,11.0,10.44361,10.44377,10.44351,10.44359,11.0,True
'2018-10-08T08:23:00',10.44135,10.44143,10.44134,10.44134,11.0,10.44376,10.44406,10.44372,10.44406,11.0,True
'2018-10-08T08:24:00',10.44146,10.44149,10.44144,10.44149,8.0,10.44411,10.44413,10.44396,10.44401,8.0,True
'2018-10-08T08:25:00',10.44154,10.44154,10.4415,10.44154,5.0,10.44413,10.44423,10.44413,10.44423,5.0,False
'2018-10-08T08:26:00',10.44154,10.44154,10.44126,10.44126,12.0,10.44412,10.44412,10.44308,10.44316,12.0,False
'2018-10-08T08:27:00',10.44126,10.44126,10.44126,10.44126,1.0,10.44284,10.44284,10.44284,10.44284,1.0,False
'2018-10-08T08:28:00',10.44101,10.44104,10.44101,10.44104,3.0,10.44316,10.4432,10.44316,10.4432,3.5,False
'2018-10-08T08:29:00',10.44086,10.44104,10.44086,10.44097,5.11,10.4432,10.4432,10.4432,10.4432,4.5,True
'2018-10-08T08:30:00',10.44091,10.44129,10.44091,10.44128,12.37,10.44356,10.44356,10.44244,10.44326,16.08,False
'2018-10-08T08:31:00',10.4413,10.44131,10.44103,10.44125,15.0,10.44346,10.44349,10.44302,10.44305,20.08,False
'2018-10-08T08:32:00',10.44125,10.44126,10.44,10.44013,59.87,10.443,10.443,10.44174,10.44187,59.0,False
'2018-10-08T08:33:00',10.44008,10.44069,10.44007,10.44016,58.72,10.44187,10.44295,10.44187,10.44195,61.18,False
'2018-10-08T08:34:00',10.44014,10.44057,10.43888,10.44049,106.43,10.44195,10.44268,10.44077,10.44265,105.57,True
'2018-10-08T08:35:00',10.4405,10.44255,10.4405,10.44175,37.22,10.44265,10.44478,10.44265,10.4441,41.83,False
'2018-10-08T08:36:00',10.4418,10.44188,10.4418,10.44188,4.0,10.44396,10.44404,10.44396,10.44404,4.0,False
'2018-10-08T08:37:00',10.44183,10.44183,10.44053,10.44071,17.49,10.44399,10.44399,10.44287,10.44287,17.11,False
'2018-10-08T08:38:00',10.44073,10.44075,10.44045,10.44048,15.0,10.44291,10.44298,10.44278,10.44291,12.37,True
'2018-10-08T08:39:00',10.44067,10.44075,10.43894,10.43895,89.14,10.44285,10.44306,10.44121,10.44129,65.23,True
'2018-10-08T08:40:00',10.43937,10.44101,10.43895,10.44078,69.56,10.44153,10.44317,10.44122,10.44294,62.97,True
'2018-10-08T08:41:00',10.4408,10.44125,10.44052,10.44071,24.34,10.44296,10.44339,10.44269,10.44307,17.86,True
'2018-10-08T08:42:00',10.44057,10.44195,10.43883,10.44147,128.02,10.44273,10.4443,10.44101,10.44372,108.44,False
'2018-10-08T08:43:00',10.44174,10.44174,10.4414,10.44145,11.87,10.4439,10.4439,10.44356,10.44361,7.0,False
'2018-10-08T08:44:00',10.44146,10.44167,10.44136,10.44137,24.5,10.44362,10.44392,10.44353,10.44353,14.0,False
'2018-10-08T08:45:00',10.44135,10.44158,10.44033,10.44039,39.1,10.44351,10.44371,10.44251,10.44287,25.87,False
'2018-10-08T08:46:00',10.44044,10.44067,10.4404,10.4404,17.25,10.44292,10.44292,10.44256,10.44256,10.0,False
'2018-10-08T08:47:00',10.44042,10.44042,10.44041,10.44041,5.25,10.44258,10.44258,10.44257,10.44257,3.0,True
'2018-10-08T08:48:00',10.44042,10.44054,10.44027,10.44054,28.0,10.44258,10.44289,10.44243,10.44256,16.0,True
'2018-10-08T08:49:00',10.44055,10.44061,10.44034,10.44034,8.75,10.44271,10.44277,10.4425,10.4425,5.0,False
'2018-10-08T08:50:00',10.44038,10.44038,10.43929,10.43929,31.1,10.44254,10.44259,10.44146,10.44171,20.5,False
'2018-10-08T08:51:00',10.43929,10.43946,10.43837,10.43837,30.6,10.4417,10.4417,10.44053,10.44053,19.0,False
'2018-10-08T08:52:00',10.43834,10.43835,10.43752,10.43759,29.37,10.44052,10.4408,10.4397,10.43977,22.74,False
'2018-10-08T08:53:00',10.43759,10.43783,10.4371,10.43772,30.6,10.43975,10.43999,10.43957,10.43988,22.0,False
'2018-10-08T08:54:00',10.43749,10.43771,10.43743,10.43752,16.74,10.43965,10.43989,10.43965,10.43968,10.0,True
'2018-10-08T08:55:00',10.4375,10.43849,10.4375,10.43848,10.1,10.43967,10.44041,10.43967,10.44006,7.0,True
'2018-10-08T08:56:00',10.43853,10.43869,10.4385,10.43864,13.85,10.44006,10.44068,10.44006,10.44051,10.0,True
'2018-10-08T08:57:00',10.43885,10.43885,10.4387,10.4387,5.74,10.44051,10.44064,10.44027,10.44027,4.0,False
'2018-10-08T08:58:00',10.43871,10.43882,10.43861,10.43878,7.85,10.4405,10.4405,10.44027,10.44027,6.0,True
'2018-10-08T08:59:00',10.43861,10.43887,10.43861,10.43869,9.22,10.44027,10.44051,10.44027,10.4405,7.0,True
'2018-10-08T09:00:00',10.43884,10.44109,10.43864,10.44096,135.53,10.4405,10.44323,10.4405,10.4431,125.57,True
'2018-10-08T09:01:00',10.44096,10.44185,10.44096,10.44134,43.6,10.4431,10.44399,10.44304,10.44348,51.54,False
'2018-10-08T09:02:00',10.44143,10.4415,10.44106,10.44111,53.24,10.44357,10.44364,10.4432,10.44326,47.82,False
'2018-10-08T09:03:00',10.4411,10.44121,10.44092,10.44108,74.04,10.44324,10.4433,10.44306,10.44313,76.0,True
'2018-10-08T09:04:00',10.44118,10.44124,10.44102,10.44111,57.16,10.44313,10.44337,10.44311,10.44327,64.49,True
'2018-10-08T09:05:00',10.44123,10.44314,10.44093,10.44121,119.84,10.44337,10.44528,10.4429,10.44313,104.4,False
'2018-10-08T09:06:00',10.4414,10.44145,10.44121,10.44132,37.01,10.44313,10.44346,10.44289,10.44321,28.5,True
'2018-10-08T09:07:00',10.44143,10.44158,10.44129,10.4413,19.2,10.44321,10.44372,10.44321,10.44323,14.5,False
'2018-10-08T09:08:00',10.44116,10.44151,10.44116,10.44126,51.75,10.44323,10.44327,10.44304,10.44304,43.0,True
'2018-10-08T09:09:00',10.44139,10.44174,10.44113,10.44138,75.72,10.44304,10.44397,10.44304,10.4433,52.37,False
'2018-10-08T09:10:00',10.44138,10.44138,10.441,10.441,4.87,10.4433,10.44335,10.4433,10.44331,3.0,False
'2018-10-08T09:11:00',10.44105,10.44123,10.44097,10.44105,41.24,10.44336,10.44353,10.443,10.44305,24.0,False
'2018-10-08T09:12:00',10.44105,10.44111,10.44093,10.44108,11.87,10.44305,10.44342,10.44302,10.44302,7.0,True
'2018-10-08T09:13:00',10.44113,10.44195,10.44113,10.44145,32.49,10.44343,10.44426,10.44325,10.44363,20.37,True
'2018-10-08T09:14:00',10.44149,10.44557,10.44113,10.44557,95.34,10.44361,10.44781,10.44336,10.44781,75.28,False
'2018-10-08T09:15:00',10.44551,10.44551,10.44442,10.44464,131.57,10.44781,10.44782,10.44658,10.4468,118.41,False
'2018-10-08T09:16:00',10.44464,10.44475,10.44278,10.44316,48.53,10.44658,10.44681,10.44511,10.44535,49.79,False
'2018-10-08T09:17:00',10.44316,10.44329,10.44305,10.4432,15.37,10.4451,10.44532,10.44485,10.44508,16.11,True
'2018-10-08T09:18:00',10.44324,10.44352,10.44313,10.4432,26.23,10.44508,10.44554,10.44508,10.44508,30.68,False
'2018-10-08T09:19:00',10.4432,10.44329,10.44295,10.44307,15.61,10.44504,10.44508,10.44483,10.44483,14.5,False
'2018-10-08T09:20:00',10.44309,10.44311,10.43908,10.43979,106.67,10.4448,10.44524,10.44144,10.442,117.17,False
'2018-10-08T09:21:00',10.4399,10.4399,10.43916,10.43933,26.59,10.44213,10.44213,10.4413,10.44154,32.29,True
'2018-10-08T09:22:00',10.43925,10.44145,10.43925,10.44017,57.22,10.44148,10.44331,10.4413,10.44205,67.15,False
'2018-10-08T09:23:00',10.44017,10.4404,10.43989,10.43992,27.83,10.44198,10.44228,10.44178,10.4418,23.5,False
'2018-10-08T09:24:00',10.44001,10.44004,10.43941,10.43992,65.06,10.4418,10.442,10.4413,10.4418,59.87,False
'2018-10-08T09:25:00',10.43992,10.43992,10.43986,10.43986,7.99,10.4418,10.4419,10.4418,10.44189,5.0,True
'2018-10-08T09:26:00',10.43986,10.44017,10.43986,10.43995,31.31,10.4419,10.4421,10.44183,10.44183,25.0,True
'2018-10-08T09:27:00',10.43997,10.44031,10.43997,10.44031,5.61,10.44183,10.44221,10.44183,10.44219,4.0,True
'2018-10-08T09:28:00',10.44031,10.44054,10.44021,10.44031,17.37,10.44227,10.44227,10.44212,10.44213,17.0,True
'2018-10-08T09:29:00',10.44031,10.44061,10.44007,10.44031,17.99,10.44206,10.4424,10.442,10.442,15.0,False
'2018-10-08T09:30:00',10.44009,10.44031,10.4399,10.44005,71.6,10.44197,10.442,10.44163,10.44181,60.0,False
'2018-10-08T09:31:00',10.43967,10.43967,10.43856,10.43933,108.32,10.44181,10.44181,10.44066,10.44115,109.56,False
'2018-10-08T09:32:00',10.43933,10.43933,10.4387,10.43895,20.85,10.44121,10.44121,10.44069,10.44083,19.49,False
'2018-10-08T09:33:00',10.43863,10.43895,10.4386,10.43895,13.35,10.44093,10.44114,10.4408,10.44083,11.11,True
'2018-10-08T09:34:00',10.43872,10.43918,10.43859,10.43918,12.96,10.4406,10.44129,10.4406,10.44108,10.0,False
'2018-10-08T09:35:00',10.43889,10.4391,10.43884,10.43887,7.48,10.44077,10.44114,10.44077,10.44077,6.0,True
'2018-10-08T09:36:00',10.43902,10.43924,10.43887,10.43924,13.09,10.44077,10.44135,10.44077,10.44099,12.11,True
'2018-10-08T09:37:00',10.43938,10.43951,10.43938,10.43951,5.74,10.4414,10.44144,10.44124,10.44124,5.0,True
'2018-10-08T09:38:00',10.43951,10.44022,10.43951,10.44022,12.48,10.44124,10.44214,10.44124,10.44194,11.37,True
'2018-10-08T09:39:00',10.44022,10.44022,10.44015,10.44015,2.0,10.4422,10.4422,10.44204,10.44204,2.0,True
'2018-10-08T09:40:00',10.44019,10.44048,10.44001,10.44001,23.37,10.44204,10.44209,10.44169,10.44169,23.0,False
'2018-10-08T09:41:00',10.43988,10.44007,10.43985,10.44007,8.37,10.44169,10.44206,10.44169,10.44206,8.37,False
'2018-10-08T09:42:00',10.44004,10.44006,10.43943,10.43944,98.51,10.44206,10.44206,10.44122,10.44124,86.37,False
'2018-10-08T09:43:00',10.43959,10.43996,10.43942,10.43996,31.9,10.44141,10.44147,10.44124,10.44147,26.0,True
'2018-10-08T09:44:00',10.43996,10.44006,10.43944,10.43953,24.86,10.44173,10.44182,10.44122,10.44122,24.0,False
'2018-10-08T09:45:00',10.43956,10.43968,10.43905,10.43909,42.13,10.44144,10.44153,10.44097,10.44097,33.0,False
'2018-10-08T09:46:00',10.43913,10.43913,10.43806,10.43813,72.19,10.44097,10.44097,10.43993,10.43993,58.49,False
'2018-10-08T09:47:00',10.43823,10.43888,10.43823,10.43877,29.28,10.4403,10.44081,10.43993,10.44065,22.0,True
'2018-10-08T09:48:00',10.43913,10.4394,10.43882,10.43882,14.59,10.44065,10.44133,10.44065,10.44065,12.0,False
'2018-10-08T09:49:00',10.439,10.43902,10.43893,10.43897,6.11,10.44065,10.44105,10.44065,10.44105,5.0,True
'2018-10-08T09:50:00',10.439,10.43964,10.4384,10.43964,44.9,10.44105,10.44163,10.44016,10.44122,34.5,True
'2018-10-08T09:51:00',10.43961,10.44197,10.43956,10.44146,65.77,10.44122,10.44408,10.44122,10.4436,76.01,False
'2018-10-08T09:52:00',10.44151,10.44151,10.44052,10.44105,37.41,10.44367,10.44367,10.44256,10.44319,33.47,True
'2018-10-08T09:53:00',10.44105,10.444,10.44094,10.44389,126.44,10.44299,10.44614,10.44299,10.44603,126.46,True
'2018-10-08T09:54:00',10.44391,10.44443,10.44372,10.44387,35.69,10.44606,10.44657,10.44578,10.44601,35.94,False
'2018-10-08T09:55:00',10.44383,10.44383,10.4425,10.44292,42.05,10.44555,10.44555,10.44464,10.44506,37.82,True
'2018-10-08T09:56:00',10.44293,10.44561,10.44293,10.44554,56.45,10.44508,10.44772,10.44508,10.44768,61.51,True
'2018-10-08T09:57:00',10.44555,10.44601,10.44551,10.44575,43.16,10.44755,10.44812,10.44735,10.44755,36.49,False
'2018-10-08T09:58:00',10.44586,10.44586,10.44194,10.44249,110.69,10.44755,10.4478,10.44402,10.44433,93.49,False
'2018-10-08T09:59:00',10.44277,10.44398,10.44277,10.44376,54.53,10.44471,10.44612,10.44471,10.4457,51.94,False
'2018-10-08T10:00:00',10.44354,10.44399,10.44346,10.44399,22.83,10.44565,10.44608,10.44539,10.44608,20.48,True
'2018-10-08T10:01:00',10.44377,10.44517,10.44376,10.44415,121.26,10.44597,10.44737,10.44597,10.44602,104.22,True
'2018-10-08T10:02:00',10.44372,10.44615,10.44372,10.44419,124.21,10.44596,10.44845,10.44596,10.44617,92.19,False
'2018-10-08T10:03:00',10.44415,10.44438,10.44078,10.44214,152.01,10.44625,10.44628,10.44314,10.44445,125.72,False
'2018-10-08T10:04:00',10.44263,10.44284,10.4416,10.442,105.18,10.44454,10.44494,10.44367,10.4437,78.37,False
'2018-10-08T10:05:00',10.44215,10.44237,10.44136,10.44203,60.75,10.4437,10.44399,10.44327,10.44352,46.0,True
'2018-10-08T10:06:00',10.44209,10.44288,10.44186,10.44218,90.17,10.44352,10.44423,10.44352,10.44381,68.0,True
'2018-10-08T10:07:00',10.44238,10.44288,10.44233,10.44268,38.04,10.44381,10.44477,10.44381,10.4445,31.0,True
'2018-10-08T10:08:00',10.44288,10.44288,10.44214,10.44277,82.56,10.44476,10.445,10.44386,10.44467,70.23,True
'2018-10-08T10:09:00',10.44277,10.44294,10.44202,10.44244,161.39,10.44467,10.44509,10.44386,10.44432,156.34,True
'2018-10-08T10:10:00',10.44263,10.44316,10.44252,10.44292,84.44,10.44492,10.44523,10.44438,10.4448,91.41,True
'2018-10-08T10:11:00',10.44295,10.44328,10.4426,10.44306,82.6,10.4448,10.44527,10.44448,10.44494,87.53,True
'2018-10-08T10:12:00',10.44306,10.44333,10.44218,10.44266,68.34,10.44494,10.44534,10.44429,10.44454,74.92,False
'2018-10-08T10:13:00',10.44279,10.44315,10.44254,10.44282,69.34,10.44454,10.44515,10.44447,10.44447,73.27,False
'2018-10-08T10:14:00',10.44273,10.44319,10.44256,10.44266,16.35,10.44447,10.44494,10.44447,10.44454,15.48,False
'2018-10-08T10:15:00',10.44266,10.44282,10.44168,10.44263,36.5,10.44444,10.44453,10.44349,10.44445,37.75,True
'2018-10-08T10:16:00',10.44263,10.44281,10.44228,10.44281,21.6,10.44453,10.4446,10.4443,10.44448,21.37,True
'2018-10-08T10:17:00',10.44257,10.44532,10.44257,10.44532,105.71,10.44448,10.44745,10.44446,10.44724,97.69,True
'2018-10-08T10:18:00',10.44532,10.44539,10.44486,10.44486,26.19,10.44734,10.44734,10.447,10.447,21.5,False
'2018-10-08T10:19:00',10.44484,10.44514,10.44482,10.44507,16.59,10.44698,10.44721,10.44684,10.44721,11.0,True
'2018-10-08T10:20:00',10.44506,10.44524,10.4434,10.4434,33.17,10.44712,10.44725,10.44549,10.44549,25.0,False
'2018-10-08T10:21:00',10.44334,10.44339,10.44334,10.44337,8.22,10.44548,10.4455,10.44545,10.44547,6.0,True
'2018-10-08T10:22:00',10.4434,10.44553,10.4434,10.4447,38.05,10.44546,10.44761,10.44546,10.44681,34.6,False
'2018-10-08T10:23:00',10.44472,10.44495,10.44388,10.44405,32.17,10.44683,10.44683,10.44574,10.44587,26.0,True
'2018-10-08T10:24:00',10.44403,10.4458,10.44401,10.44548,80.86,10.44587,10.44794,10.44587,10.44762,70.3,True
'2018-10-08T10:25:00',10.44558,10.44792,10.44558,10.44719,112.42,10.44772,10.44971,10.44772,10.44934,85.61,False
'2018-10-08T10:26:00',10.44719,10.44769,10.44699,10.44723,66.74,10.44921,10.44945,10.44909,10.44912,49.5,True
'2018-10-08T10:27:00',10.4474,10.44788,10.4474,10.44771,26.3,10.44914,10.44959,10.44904,10.44953,23.0,True
'2018-10-08T10:28:00',10.44771,10.45009,10.44756,10.45006,36.71,10.44959,10.45175,10.44944,10.45174,26.49,True
'2018-10-08T10:29:00',10.44988,10.45016,10.4498,10.45016,7.61,10.45174,10.45174,10.45174,10.45174,5.5,False
'2018-10-08T10:30:00',10.45011,10.45011,10.44796,10.44799,106.54,10.45174,10.45174,10.45001,10.45001,85.85,False
'2018-10-08T10:31:00',10.44783,10.44871,10.44771,10.44846,62.76,10.44983,10.45071,10.44972,10.45046,43.0,True
'2018-10-08T10:32:00',10.44829,10.44883,10.44829,10.44864,28.48,10.45046,10.45086,10.45046,10.45069,30.37,True
'2018-10-08T10:33:00',10.44853,10.45019,10.44727,10.45019,109.24,10.45037,10.45175,10.44903,10.45174,76.0,True
'2018-10-08T10:34:00',10.45036,10.45055,10.44977,10.45025,39.29,10.45175,10.45175,10.45174,10.45174,31.0,True
'2018-10-08T10:35:00',10.45034,10.45124,10.45008,10.45124,22.69,10.45174,10.45338,10.45174,10.45338,17.0,True
'2018-10-08T10:36:00',10.45129,10.45134,10.45125,10.45126,14.48,10.45343,10.45348,10.45323,10.45337,15.72,False
'2018-10-08T10:37:00',10.45133,10.45133,10.45094,10.45094,28.57,10.45347,10.45348,10.453,10.45307,22.35,False
'2018-10-08T10:38:00',10.45095,10.45129,10.45093,10.45113,43.89,10.45309,10.45343,10.45307,10.45327,35.23,True
'2018-10-08T10:39:00',10.45124,10.45132,10.45092,10.45105,57.63,10.45336,10.45344,10.45313,10.45318,45.86,True
'2018-10-08T10:40:00',10.45101,10.45425,10.45099,10.45355,89.14,10.45315,10.45616,10.45313,10.45569,65.37,True
'2018-10-08T10:41:00',10.45353,10.45782,10.4534,10.45729,91.47,10.45567,10.46002,10.45556,10.45943,70.57,False
'2018-10-08T10:42:00',10.45731,10.45731,10.45593,10.45641,29.18,10.45945,10.45945,10.45808,10.45855,23.61,False
'2018-10-08T10:43:00',10.45638,10.45641,10.4535,10.45405,39.2,10.45853,10.45855,10.45565,10.45619,39.41,False
'2018-10-08T10:44:00',10.45385,10.454,10.45356,10.45361,19.09,10.456,10.45614,10.45573,10.45592,19.09,False
'2018-10-08T10:45:00',10.45351,10.45366,10.45287,10.45296,18.37,10.45579,10.45579,10.45495,10.45522,26.72,False
'2018-10-08T10:46:00',10.45299,10.45328,10.45281,10.45327,27.25,10.45504,10.45551,10.45496,10.45551,38.45,True
'2018-10-08T10:47:00',10.45327,10.45334,10.45264,10.45264,44.37,10.45538,10.45564,10.45491,10.45496,61.52,False
'2018-10-08T10:48:00',10.4527,10.45272,10.45123,10.45129,23.97,10.45496,10.45496,10.45344,10.4536,30.34,False
'2018-10-08T10:49:00',10.45149,10.45177,10.45141,10.45152,24.0,10.4538,10.45407,10.45372,10.45382,41.62,False
'2018-10-08T10:50:00',10.4515,10.45164,10.45093,10.45159,20.75,10.45385,10.45402,10.45311,10.45395,32.7,True
'2018-10-08T10:51:00',10.45169,10.45169,10.45073,10.45089,18.11,10.45399,10.45401,10.45278,10.45278,23.49,False
'2018-10-08T10:52:00',10.45073,10.45091,10.45066,10.45066,27.0,10.45278,10.45293,10.45237,10.45269,35.18,True
'2018-10-08T10:53:00',10.45066,10.45107,10.45066,10.45093,54.21,10.45271,10.4533,10.45271,10.45324,66.6,True
'2018-10-08T10:54:00',10.45097,10.45113,10.44998,10.45019,52.6,10.45328,10.45328,10.45174,10.45217,59.34,False
'2018-10-08T10:55:00',10.45017,10.45073,10.44996,10.45073,39.72,10.45217,10.45301,10.45193,10.45277,39.22,True
'2018-10-08T10:56:00',10.45073,10.45285,10.45064,10.45251,46.32,10.45277,10.45516,10.45269,10.45482,58.03,True
'2018-10-08T10:57:00',10.45238,10.45288,10.4519,10.45205,121.17,10.45469,10.45521,10.45415,10.45436,135.11,True
'2018-10-08T10:58:00',10.45223,10.45349,10.45203,10.45348,166.52,10.45428,10.45559,10.45413,10.45559,166.97,True
'2018-10-08T10:59:00',10.45359,10.45395,10.45183,10.45198,140.83,10.45559,10.45593,10.4538,10.4538,137.44,False
'2018-10-08T11:00:00',10.45183,10.45197,10.45076,10.45174,155.81,10.4538,10.45408,10.45288,10.45391,188.15,False
'2018-10-08T11:01:00',10.4518,10.45187,10.45112,10.45113,39.97,10.454,10.45401,10.45305,10.45311,45.54,False
'2018-10-08T11:02:00',10.45114,10.45114,10.45096,10.45096,11.1,10.45311,10.45318,10.45305,10.45309,9.0,False
'2018-10-08T11:03:00',10.45098,10.45098,10.45074,10.45092,28.05,10.45309,10.45309,10.45273,10.45277,22.0,False
'2018-10-08T11:04:00',10.45092,10.45107,10.45058,10.45107,29.46,10.4527,10.45291,10.45261,10.45291,23.0,True
'2018-10-08T11:05:00',10.45107,10.45113,10.4502,10.45084,43.84,10.45292,10.45317,10.45215,10.45271,36.74,False
'2018-10-08T11:06:00',10.45084,10.45098,10.45059,10.45086,24.45,10.45263,10.45297,10.45257,10.45297,20.0,True
'2018-10-08T11:07:00',10.45098,10.45185,10.45066,10.45177,42.5,10.45297,10.45416,10.45265,10.45393,32.48,True
'2018-10-08T11:08:00',10.45187,10.45189,10.45166,10.45166,23.59,10.45407,10.45412,10.45376,10.45407,15.74,True
'2018-10-08T11:09:00',10.4517,10.45304,10.4517,10.45291,20.33,10.4542,10.4556,10.45419,10.45534,18.41,False
'2018-10-08T11:10:00',10.45276,10.45276,10.45208,10.45223,33.56,10.45507,10.45507,10.45423,10.45427,23.11,True
'2018-10-08T11:11:00',10.45215,10.45278,10.45202,10.45273,23.08,10.45446,10.45508,10.45432,10.45504,21.83,False
'2018-10-08T11:12:00',10.45258,10.45261,10.4514,10.45159,41.31,10.45503,10.45503,10.45371,10.45386,29.35,True
'2018-10-08T11:13:00',10.45182,10.45395,10.45165,10.45395,34.76,10.45411,10.45614,10.45393,10.45614,39.46,False
'2018-10-08T11:14:00',10.45395,10.45395,10.45205,10.45211,46.28,10.45604,10.45604,10.45436,10.45436,35.74,False
'2018-10-08T11:15:00',10.45211,10.45215,10.45205,10.45209,6.98,10.45436,10.45446,10.45431,10.45431,5.37,False
'2018-10-08T11:16:00',10.45205,10.45205,10.45197,10.45198,24.66,10.45435,10.45435,10.45404,10.45404,18.87,True
'2018-10-08T11:17:00',10.45197,10.45237,10.45196,10.45196,24.92,10.45424,10.45455,10.45388,10.45388,21.69,True
'2018-10-08T11:18:00',10.45196,10.45271,10.45188,10.45238,35.32,10.45374,10.45467,10.45374,10.45424,30.88,False
'2018-10-08T11:19:00',10.45238,10.45264,10.45213,10.45246,39.18,10.45434,10.45474,10.45424,10.45444,35.11,False
'2018-10-08T11:20:00',10.45229,10.45246,10.45204,10.45227,32.07,10.45444,10.45449,10.45403,10.45405,28.0,False
'2018-10-08T11:21:00',10.45227,10.45256,10.45195,10.45256,8.37,10.45404,10.45417,10.45404,10.45417,8.0,True
'2018-10-08T11:22:00',10.45256,10.45285,10.45256,10.45274,20.0,10.45429,10.4547,10.45429,10.45449,20.73,False
'2018-10-08T11:23:00',10.45274,10.45274,10.45271,10.45271,19.0,10.45436,10.4547,10.45428,10.4547,20.11,False
'2018-10-08T11:24:00',10.45271,10.45271,10.45247,10.4526,8.11,10.45458,10.45469,10.45458,10.45469,7.0,False
'2018-10-08T11:25:00',10.45259,10.45262,10.4524,10.45259,11.84,10.4547,10.4547,10.45445,10.45469,8.0,True
'2018-10-08T11:26:00',10.45277,10.45296,10.4527,10.45296,64.0,10.45469,10.45478,10.45453,10.45478,64.0,True
'2018-10-08T11:27:00',10.45297,10.45422,10.45296,10.45394,33.5,10.45478,10.45598,10.45478,10.45561,45.51,False
'2018-10-08T11:28:00',10.45394,10.45394,10.45374,10.45374,3.0,10.45574,10.45585,10.45574,10.45585,4.11,True
'2018-10-08T11:29:00',10.45374,10.45643,10.45374,10.45507,67.29,10.45585,10.45892,10.45585,10.45801,67.47,False
'2018-10-08T11:30:00',10.45462,10.4554,10.45416,10.45445,69.99,10.45774,10.45777,10.45609,10.45637,114.09,True
'2018-10-08T11:31:00',10.45441,10.45622,10.45349,10.45349,57.0,10.45633,10.45814,10.45542,10.45542,87.13,False
'2018-10-08T11:32:00',10.45355,10.45428,10.45323,10.45346,34.5,10.45547,10.4562,10.45515,10.45543,52.34,False
'2018-10-08T11:33:00',10.45315,10.45386,10.45206,10.45336,45.0,10.45544,10.45578,10.45391,10.45528,66.39,True
'2018-10-08T11:34:00',10.45281,10.45388,10.45198,10.45382,45.74,10.45497,10.45582,10.45391,10.45574,56.04,True
'2018-10-08T11:35:00',10.45363,10.45394,10.45363,10.45391,13.0,10.45555,10.45586,10.45555,10.45583,15.96,True
'2018-10-08T11:36:00',10.45393,10.45398,10.45368,10.45393,15.5,10.45586,10.4559,10.45562,10.45585,15.74,False
'2018-10-08T11:37:00',10.45374,10.45387,10.45261,10.45261,19.74,10.45566,10.45579,10.45449,10.45449,21.55,False
'2018-10-08T11:38:00',10.45264,10.45298,10.45258,10.45261,12.0,10.45449,10.45449,10.45438,10.45443,13.2,False
'2018-10-08T11:39:00',10.45256,10.45261,10.45226,10.45248,105.5,10.45443,10.45449,10.45416,10.45431,105.74,False
'2018-10-08T11:40:00',10.45248,10.45261,10.45226,10.45261,67.0,10.45429,10.45445,10.45402,10.45445,72.46,True
'2018-10-08T11:41:00',10.45261,10.45261,10.45251,10.45261,8.5,10.45448,10.45449,10.45427,10.45448,8.5,True
'2018-10-08T11:42:00',10.45262,10.45273,10.45226,10.45242,57.5,10.45449,10.45449,10.45389,10.45397,59.22,False
'2018-10-08T11:43:00',10.45242,10.45254,10.45179,10.45218,128.87,10.45404,10.45444,10.45367,10.45392,130.61,False
'2018-10-08T11:44:00',10.45221,10.45239,10.45185,10.45214,25.37,10.45392,10.45417,10.45363,10.45406,30.07,False
'2018-10-08T11:45:00',10.45209,10.45224,10.45209,10.45224,15.0,10.45403,10.45416,10.45401,10.45416,16.6,True
'2018-10-08T11:46:00',10.45216,10.45236,10.45198,10.45219,43.0,10.4541,10.45422,10.45389,10.45394,45.35,False
'2018-10-08T11:47:00',10.45217,10.45221,10.45191,10.45191,14.87,10.45394,10.45394,10.45391,10.45391,14.0,False
'2018-10-08T11:48:00',10.45192,10.45199,10.45188,10.45188,9.47,10.45385,10.45391,10.4538,10.4538,7.0,True
'2018-10-08T11:49:00',10.45191,10.45293,10.45191,10.4527,28.37,10.45385,10.45466,10.45385,10.45457,36.51,False
'2018-10-08T11:50:00',10.45273,10.45293,10.4527,10.4527,9.0,10.45459,10.45459,10.45438,10.45453,10.72,True
'2018-10-08T11:51:00',10.45266,10.45312,10.45264,10.45279,78.5,10.45459,10.45489,10.45444,10.45467,91.11,False
'2018-10-08T11:52:00',10.45279,10.45307,10.45256,10.45307,24.5,10.45455,10.45499,10.45444,10.45499,24.0,True
'2018-10-08T11:53:00',10.45325,10.45343,10.4521,10.45319,37.84,10.45518,10.45537,10.45402,10.45511,38.34,False
'2018-10-08T11:54:00',10.45318,10.45334,10.45317,10.45333,5.49,10.4551,10.45526,10.45509,10.45525,5.0,True
'2018-10-08T11:55:00',10.45341,10.45407,10.45341,10.45407,13.48,10.45535,10.45599,10.45535,10.45599,12.0,True
'2018-10-08T11:56:00',10.45463,10.45742,10.45463,10.45617,22.71,10.45635,10.45934,10.45635,10.45815,18.0,False
'2018-10-08T11:57:00',10.45643,10.45661,10.45628,10.45661,7.11,10.45835,10.45857,10.4582,10.45857,6.0,True
'2018-10-08T11:58:00',10.45662,10.4568,10.45662,10.45666,11.0,10.45857,10.45921,10.45857,10.45893,15.11,True
'2018-10-08T11:59:00',10.45681,10.45804,10.45672,10.45752,55.73,10.45887,10.46014,10.45887,10.46008,71.48,True
'2018-10-08T12:00:00',10.45755,10.459,10.45737,10.45756,60.34,10.45989,10.46077,10.45924,10.45933,62.81,False
'2018-10-08T12:01:00',10.45756,10.45756,10.45704,10.45741,34.5,10.45933,10.45933,10.45892,10.45918,34.37,True
'2018-10-08T12:02:00',10.45741,10.45761,10.45654,10.45654,33.34,10.45943,10.45943,10.45854,10.4586,31.62,False
'2018-10-08T12:03:00',10.45672,10.45672,10.45445,10.45472,41.55,10.4586,10.4586,10.45628,10.45653,38.24,True
'2018-10-08T12:04:00',10.45456,10.45698,10.45399,10.45425,88.96,10.45653,10.45899,10.45599,10.45618,97.33,False
'2018-10-08T12:05:00',10.45425,10.45425,10.45386,10.45403,33.87,10.45611,10.45623,10.45592,10.45603,36.32,False
'2018-10-08T12:06:00',10.45403,10.45421,10.45402,10.45403,19.0,10.4561,10.45627,10.45609,10.45609,24.92,True
'2018-10-08T12:07:00',10.45405,10.45505,10.45399,10.45446,39.47,10.45609,10.45668,10.45606,10.45634,44.55,False
'2018-10-08T12:08:00',10.45446,10.45449,10.45429,10.45429,34.0,10.45626,10.45634,10.45612,10.45617,36.83,False
'2018-10-08T12:09:00',10.45434,10.45442,10.45356,10.45356,63.89,10.45617,10.45617,10.4554,10.45544,53.5,True
'2018-10-08T12:10:00',10.45356,10.45475,10.45354,10.45475,24.93,10.45544,10.45667,10.4553,10.45665,19.5,True
'2018-10-08T12:11:00',10.45482,10.45607,10.45482,10.45607,20.48,10.45674,10.45799,10.45674,10.45799,19.0,True
'2018-10-08T12:12:00',10.45609,10.4561,10.45551,10.4561,22.23,10.45801,10.45802,10.45744,10.45802,20.74,True
'2018-10-08T12:13:00',10.45616,10.45626,10.45519,10.4553,14.36,10.4581,10.45826,10.45711,10.45722,12.74,False
'2018-10-08T12:14:00',10.45526,10.4556,10.45478,10.45485,36.98,10.45718,10.45742,10.4567,10.4567,37.85,True
'2018-10-08T12:15:00',10.45485,10.45595,10.45485,10.45545,40.5,10.45666,10.45759,10.45666,10.45709,42.23,False
'2018-10-08T12:16:00',10.45545,10.45545,10.45503,10.45503,11.37,10.45707,10.45723,10.45674,10.45674,11.0,False
'2018-10-08T12:17:00',10.45514,10.45527,10.45488,10.45489,18.86,10.45674,10.45674,10.45649,10.45649,19.0,False
'2018-10-08T12:18:00',10.45479,10.45484,10.45479,10.45481,5.5,10.45649,10.45673,10.45649,10.45673,5.0,False
'2018-10-08T12:19:00',10.45481,10.45481,10.45197,10.45288,64.9,10.45673,10.45673,10.45387,10.4548,68.72,False
'2018-10-08T12:20:00',10.45292,10.45383,10.45291,10.45358,17.5,10.45484,10.45575,10.45484,10.4555,24.57,True
'2018-10-08T12:21:00',10.45417,10.45532,10.45377,10.45377,47.37,10.45562,10.45724,10.45562,10.45569,63.23,False
'2018-10-08T12:22:00',10.45417,10.45427,10.45383,10.45399,25.0,10.45609,10.45619,10.45573,10.45591,34.53,False
'2018-10-08T12:23:00',10.45394,10.45416,10.45382,10.4539,30.0,10.45586,10.45601,10.45574,10.45583,42.88,True
'2018-10-08T12:24:00',10.45394,10.45465,10.4538,10.45397,26.0,10.45586,10.45635,10.45573,10.456,37.54,False
'2018-10-08T12:25:00',10.45397,10.45397,10.45371,10.45376,12.0,10.4558,10.456,10.45547,10.45549,12.37,False
'2018-10-08T12:26:00',10.45362,10.45362,10.45283,10.45283,68.48,10.45526,10.45526,10.45444,10.45444,68.98,False
'2018-10-08T12:27:00',10.45304,10.45306,10.45131,10.45138,28.0,10.45464,10.45473,10.45288,10.45293,28.74,True
'2018-10-08T12:28:00',10.45191,10.45368,10.45138,10.45323,53.0,10.45293,10.45592,10.45293,10.4553,62.82,False
'2018-10-08T12:29:00',10.45322,10.45341,10.45322,10.45341,9.0,10.45529,10.45548,10.45529,10.45548,9.74,True
'2018-10-08T12:30:00',10.45335,10.45343,10.4533,10.45331,8.0,10.45541,10.4555,10.45537,10.45537,9.6,False
'2018-10-08T12:31:00',10.45331,10.45334,10.45259,10.45277,25.0,10.45537,10.45537,10.45438,10.45445,36.72,False
'2018-10-08T12:32:00',10.45277,10.4533,10.45277,10.4531,28.5,10.45475,10.45544,10.45475,10.45516,37.81,False
'2018-10-08T12:33:00',10.4531,10.45329,10.45167,10.45167,78.95,10.45516,10.45535,10.45334,10.45334,86.27,False
'2018-10-08T12:34:00',10.45153,10.45202,10.45152,10.45198,38.0,10.45334,10.45368,10.45321,10.45368,40.59,True
'2018-10-08T12:35:00',10.45199,10.45327,10.45187,10.453,34.37,10.45368,10.45546,10.45368,10.45523,47.52,False
'2018-10-08T12:36:00',10.45299,10.4533,10.45239,10.4527,66.9,10.45521,10.45521,10.45435,10.45476,73.36,False
'2018-10-08T12:37:00',10.4527,10.45309,10.45252,10.45274,109.33,10.45483,10.45516,10.45436,10.45483,118.37,False
'2018-10-08T12:38:00',10.45274,10.4531,10.45157,10.45226,98.96,10.45493,10.45513,10.45371,10.45424,91.39,False
'2018-10-08T12:39:00',10.45189,10.45208,10.45189,10.45204,18.99,10.45417,10.45417,10.45372,10.45372,13.37,True
'2018-10-08T12:40:00',10.45204,10.45214,10.45106,10.45159,88.76,10.45372,10.45417,10.45297,10.45347,77.01,False
'2018-10-08T12:41:00',10.45144,10.45199,10.45137,10.45199,44.99,10.45325,10.45396,10.45325,10.45387,46.34,False
'2018-10-08T12:42:00',10.45183,10.45183,10.45096,10.45147,40.0,10.45373,10.45373,10.45296,10.45332,50.32,False
'2018-10-08T12:43:00',10.45131,10.45131,10.45064,10.45116,89.0,10.45325,10.45325,10.45251,10.45282,92.09,False
'2018-10-08T12:44:00',10.45097,10.45103,10.45036,10.45071,49.12,10.45282,10.4531,10.45245,10.45265,59.52,False
'2018-10-08T12:45:00',10.45069,10.45082,10.44946,10.44977,75.33,10.45265,10.45269,10.45156,10.45177,80.28,False
'2018-10-08T12:46:00',10.44981,10.44981,10.44823,10.44823,64.54,10.45175,10.4518,10.45018,10.45018,78.77,False
'2018-10-08T12:47:00',10.44799,10.44836,10.44478,10.4457,112.34,10.45006,10.45006,10.44684,10.44753,146.25,False
'2018-10-08T12:48:00',10.44565,10.44568,10.44438,10.4449,42.1,10.44753,10.44756,10.44645,10.44678,47.53,False
'2018-10-08T12:49:00',10.44466,10.44466,10.44317,10.44439,69.3,10.44659,10.44659,10.44526,10.44627,64.93,False
'2018-10-08T12:50:00',10.44441,10.44445,10.44283,10.44406,146.07,10.44627,10.44646,10.44489,10.44609,162.16,False
'2018-10-08T12:51:00',10.44411,10.44421,10.44306,10.44335,59.33,10.44613,10.44625,10.44489,10.44495,59.2,False
'2018-10-08T12:52:00',10.44306,10.44316,10.44214,10.44238,41.0,10.44495,10.44495,10.44388,10.44427,45.19,False
'2018-10-08T12:53:00',10.44238,10.44246,10.44214,10.44226,10.0,10.44422,10.4443,10.44402,10.44402,12.35,True
'2018-10-08T12:54:00',10.44216,10.44246,10.44176,10.44239,33.0,10.44402,10.44441,10.44342,10.44427,34.97,True
'2018-10-08T12:55:00',10.44239,10.44271,10.44111,10.44189,91.03,10.44413,10.44453,10.44294,10.44377,86.68,False
'2018-10-08T12:56:00',10.44189,10.4423,10.44092,10.4423,116.38,10.4437,10.4442,10.44255,10.4442,111.2,True
'2018-10-08T12:57:00',10.44237,10.44319,10.44166,10.44206,79.97,10.4442,10.44529,10.4436,10.44415,78.31,False
'2018-10-08T12:58:00',10.44219,10.44284,10.4411,10.44146,44.81,10.44407,10.44493,10.44308,10.44331,37.61,True
'2018-10-08T12:59:00',10.44159,10.44286,10.44142,10.4428,56.56,10.44331,10.44491,10.44331,10.44468,66.48,False
'2018-10-08T13:00:00',10.44258,10.44258,10.44182,10.44238,72.7,10.44438,10.44446,10.44373,10.44445,70.33,True
'2018-10-08T13:01:00',10.44241,10.44298,10.4419,10.44286,50.7,10.44448,10.44503,10.44382,10.44492,50.83,False
'2018-10-08T13:02:00',10.44282,10.44291,10.44211,10.44247,37.36,10.4447,10.44486,10.44413,10.44454,38.6,True
'2018-10-08T13:03:00',10.44263,10.44291,10.44255,10.44283,17.74,10.44462,10.44497,10.44462,10.44489,19.35,False
'2018-10-08T13:04:00',10.44288,10.4429,10.44275,10.44288,14.37,10.44495,10.44499,10.44481,10.44488,15.48,False
'2018-10-08T13:05:00',10.44288,10.44288,10.44186,10.44241,56.22,10.44488,10.44488,10.44388,10.44447,58.29,False
'2018-10-08T13:06:00',10.44264,10.44281,10.4424,10.44281,16.0,10.4446,10.44487,10.44439,10.44487,19.08,True
'2018-10-08T13:07:00',10.44285,10.44291,10.44284,10.44291,6.0,10.44494,10.44494,10.44486,10.44486,6.37,False
'2018-10-08T13:08:00',10.4428,10.4428,10.44226,10.44265,35.35,10.44481,10.44481,10.44415,10.44446,35.1,False
'2018-10-08T13:09:00',10.44256,10.44264,10.44227,10.44264,8.37,10.44446,10.44454,10.4443,10.44454,8.37,False
'2018-10-08T13:10:00',10.44248,10.44263,10.44198,10.4425,43.57,10.44447,10.44456,10.44406,10.44436,41.23,False
'2018-10-08T13:11:00',10.44228,10.44247,10.4417,10.44209,99.41,10.44415,10.44448,10.44366,10.44389,98.56,False
'2018-10-08T13:12:00',10.44223,10.44226,10.44202,10.44207,10.11,10.44389,10.44431,10.44373,10.44395,9.0,True
'2018-10-08T13:13:00',10.44209,10.44275,10.44158,10.44209,25.86,10.44395,10.4446,10.44351,10.44399,27.83,False
'2018-10-08T13:14:00',10.44241,10.44241,10.44208,10.44225,11.62,10.44411,10.44435,10.44399,10.44413,11.37,False
'2018-10-08T13:15:00',10.44225,10.44225,10.44202,10.44204,7.0,10.44412,10.44412,10.44386,10.44386,8.11,True
'2018-10-08T13:16:00',10.44201,10.44227,10.44199,10.44227,4.0,10.44386,10.4441,10.44386,10.4441,4.37,True
'2018-10-08T13:17:00',10.44207,10.44254,10.44206,10.44235,20.0,10.44393,10.44446,10.44393,10.44441,30.97,True
'2018-10-08T13:18:00',10.44236,10.44255,10.44222,10.44229,21.0,10.44443,10.44461,10.44428,10.44435,34.09,False
'2018-10-08T13:19:00',10.44226,10.4425,10.44226,10.4425,10.0,10.44433,10.44452,10.44433,10.44451,16.36,True
'2018-10-08T13:20:00',10.44251,10.44259,10.44231,10.44253,15.0,10.44452,10.44464,10.44438,10.44459,22.96,True
'2018-10-08T13:21:00',10.4425,10.44277,10.44208,10.44234,17.0,10.44458,10.44499,10.44406,10.44441,21.58,False
'2018-10-08T13:22:00',10.44232,10.44257,10.44131,10.44146,21.0,10.4444,10.44463,10.4432,10.4432,27.83,False
'2018-10-08T13:23:00',10.44155,10.44166,10.44136,10.44155,23.0,10.4432,10.44337,10.44317,10.44337,23.86,True
'2018-10-08T13:24:00',10.44153,10.44176,10.44094,10.44129,57.0,10.44337,10.44345,10.44288,10.44294,65.51,True
'2018-10-08T13:25:00',10.44129,10.44265,10.44129,10.44265,78.97,10.44314,10.44471,10.44314,10.44471,79.07,True
'2018-10-08T13:26:00',10.44272,10.44304,10.44234,10.44254,66.27,10.44479,10.44506,10.44453,10.44458,64.05,False
'2018-10-08T13:27:00',10.44254,10.4428,10.44217,10.44259,59.4,10.4445,10.44473,10.44429,10.44449,48.5,True
'2018-10-08T13:28:00',10.44258,10.44444,10.44258,10.44364,72.02,10.44457,10.44651,10.44455,10.44552,66.33,False
'2018-10-08T13:29:00',10.4436,10.4436,10.44255,10.44298,45.06,10.44552,10.44558,10.44464,10.44505,36.0,False
'2018-10-08T13:30:00',10.443,10.443,10.44044,10.4405,125.37,10.44505,10.44505,10.44251,10.44251,107.99,False
'2018-10-08T13:31:00',10.4405,10.44084,10.4405,10.4408,13.48,10.44252,10.44276,10.44252,10.4427,12.0,True
'2018-10-08T13:32:00',10.44084,10.44257,10.44081,10.44255,21.79,10.4427,10.44449,10.4427,10.44447,19.37,True
'2018-10-08T13:33:00',10.44266,10.44287,10.44248,10.44248,16.71,10.4446,10.44479,10.44398,10.44398,14.0,False
'2018-10-08T13:34:00',10.44248,10.44259,10.44057,10.44097,102.34,10.44385,10.44415,10.44187,10.44261,88.0,False
'2018-10-08T13:35:00',10.44097,10.44097,10.43841,10.43841,17.24,10.44253,10.44253,10.43994,10.43994,17.35,False
'2018-10-08T13:36:00',10.4384,10.4384,10.4376,10.43815,61.89,10.43986,10.43986,10.43893,10.43945,54.0,False
'2018-10-08T13:37:00',10.43815,10.43815,10.43757,10.43764,20.0,10.4395,10.43957,10.43896,10.43924,20.0,True
'2018-10-08T13:38:00',10.43758,10.43925,10.43743,10.43903,60.84,10.43924,10.44117,10.43924,10.44095,54.23,True
'2018-10-08T13:39:00',10.43894,10.44049,10.43879,10.44032,23.72,10.44087,10.44258,10.44071,10.44208,25.85,False
'2018-10-08T13:40:00',10.44032,10.44045,10.43814,10.43824,46.93,10.44224,10.44229,10.44006,10.44016,44.5,False
'2018-10-08T13:41:00',10.43819,10.43867,10.43807,10.43867,21.96,10.44011,10.44059,10.43999,10.44059,19.37,True
'2018-10-08T13:42:00',10.4387,10.43884,10.43864,10.43884,19.0,10.44058,10.44063,10.44035,10.44063,19.5,True
'2018-10-08T13:43:00',10.43884,10.43884,10.43874,10.43875,7.0,10.44066,10.44067,10.44063,10.44067,8.5,False
'2018-10-08T13:44:00',10.43875,10.43884,10.43834,10.43884,15.61,10.44066,10.44066,10.44019,10.44057,15.0,True
'2018-10-08T13:45:00',10.43884,10.43896,10.43854,10.43896,24.0,10.44054,10.44065,10.44044,10.44061,25.0,True
'2018-10-08T13:46:00',10.43896,10.43904,10.43865,10.43904,10.0,10.44059,10.44086,10.44056,10.44086,10.37,True
'2018-10-08T13:47:00',10.43929,10.4406,10.43905,10.44052,36.0,10.44108,10.44253,10.44083,10.44244,42.67,False
'2018-10-08T13:48:00',10.44041,10.44053,10.44031,10.4404,8.0,10.44233,10.44245,10.44223,10.44232,8.49,False
'2018-10-08T13:49:00',10.44039,10.44039,10.44014,10.44022,19.59,10.44231,10.44231,10.44207,10.44214,17.0,True
'2018-10-08T13:50:00',10.44023,10.44058,10.44023,10.44058,16.0,10.44215,10.44267,10.44215,10.44267,20.32,True
'2018-10-08T13:51:00',10.44065,10.44073,10.44034,10.44073,15.0,10.44257,10.44277,10.44226,10.44265,18.71,True
'2018-10-08T13:52:00',10.44075,10.44161,10.44063,10.4416,28.0,10.44267,10.44354,10.44255,10.44352,36.2,True
'2018-10-08T13:53:00',10.44162,10.44173,10.43982,10.43982,63.14,10.44354,10.44365,10.44164,10.44167,54.0,True
'2018-10-08T13:54:00',10.43976,10.44204,10.43975,10.44188,45.09,10.44167,10.44396,10.44167,10.4438,45.72,False
'2018-10-08T13:55:00',10.44186,10.442,10.44169,10.44183,13.49,10.44378,10.44394,10.44363,10.44375,12.0,True
'2018-10-08T13:56:00',10.44183,10.44206,10.44183,10.44202,20.81,10.4437,10.44398,10.4437,10.44396,16.5,True
'2018-10-08T13:57:00',10.44206,10.44223,10.44166,10.44209,80.08,10.44398,10.44415,10.44363,10.44401,67.0,True
'2018-10-08T13:58:00',10.44221,10.44232,10.44173,10.44173,69.82,10.44413,10.44438,10.44344,10.44344,56.0,False
'2018-10-08T13:59:00',10.44173,10.44227,10.44173,10.44224,55.21,10.44359,10.44419,10.44331,10.44395,48.0,True
'2018-10-08T14:00:00',10.44224,10.44696,10.44189,10.44598,109.52,10.44383,10.44874,10.44373,10.44791,101.23,False
'2018-10-08T14:01:00',10.44596,10.44606,10.4425,10.44283,115.8,10.44789,10.448,10.4446,10.44508,120.98,False
'2018-10-08T14:02:00',10.443,10.44451,10.4418,10.44349,231.06,10.44492,10.44658,10.44404,10.44541,204.84,True
'2018-10-08T14:03:00',10.44353,10.44494,10.44176,10.44494,172.72,10.44541,10.44688,10.4438,10.44688,152.64,True
'2018-10-08T14:04:00',10.445,10.44521,10.44476,10.44476,65.08,10.44692,10.44712,10.44657,10.44693,63.0,True
'2018-10-08T14:05:00',10.44481,10.44526,10.44278,10.44288,72.17,10.44687,10.4472,10.4447,10.44475,67.37,False
'2018-10-08T14:06:00',10.4429,10.44349,10.44196,10.44206,78.57,10.44475,10.44543,10.44375,10.44375,75.57,False
'2018-10-08T14:07:00',10.44206,10.44216,10.44184,10.44188,71.87,10.44376,10.44404,10.44364,10.44374,71.5,True
'2018-10-08T14:08:00',10.44188,10.44412,10.44188,10.44412,185.64,10.4438,10.44604,10.44379,10.44604,163.87,True
'2018-10-08T14:09:00',10.44412,10.44519,10.44412,10.44479,48.69,10.44604,10.44711,10.44604,10.44667,43.0,False
'2018-10-08T14:10:00',10.44479,10.44479,10.44374,10.44431,36.56,10.44658,10.44665,10.44566,10.44623,32.25,True
'2018-10-08T14:11:00',10.44429,10.4452,10.44429,10.445,29.06,10.44621,10.44712,10.44621,10.4469,21.0,False
'2018-10-08T14:12:00',10.44501,10.44507,10.445,10.44501,13.35,10.4469,10.44693,10.44687,10.44693,12.0,True
'2018-10-08T14:13:00',10.44503,10.44583,10.44485,10.44531,82.75,10.44695,10.44786,10.44692,10.44734,68.74,True
'2018-10-08T14:14:00',10.44581,10.44627,10.44523,10.44593,184.4,10.44755,10.44831,10.44718,10.44763,170.33,False
'2018-10-08T14:15:00',10.44593,10.446,10.44413,10.44572,75.9,10.44759,10.44806,10.4462,10.4478,71.58,False
'2018-10-08T14:16:00',10.44572,10.44573,10.44501,10.4457,54.24,10.44777,10.44788,10.44726,10.4475,55.57,True
'2018-10-08T14:17:00',10.4457,10.44636,10.44498,10.44543,135.4,10.44739,10.44817,10.44684,10.44731,134.16,False
'2018-10-08T14:18:00',10.44534,10.44547,10.44518,10.4452,43.87,10.44708,10.44755,10.4469,10.4469,49.31,False
'2018-10-08T14:19:00',10.4452,10.44543,10.44501,10.44543,18.11,10.44697,10.44716,10.44695,10.4471,17.0,True
'2018-10-08T14:20:00',10.44543,10.44565,10.44501,10.44544,87.73,10.44701,10.44733,10.44694,10.44712,87.0,True
'2018-10-08T14:21:00',10.44544,10.44573,10.44544,10.44568,30.74,10.44722,10.44768,10.44712,10.44738,30.0,True
'2018-10-08T14:22:00',10.44568,10.44581,10.44525,10.4457,22.58,10.44737,10.44773,10.44713,10.44762,17.0,True
'2018-10-08T14:23:00',10.4458,10.44945,10.4458,10.44932,114.17,10.44772,10.45137,10.44772,10.45127,72.04,True
'2018-10-08T14:24:00',10.44932,10.45009,10.44896,10.4499,75.5,10.45127,10.45203,10.45085,10.45176,50.0,True
'2018-10-08T14:25:00',10.44979,10.45271,10.44951,10.4507,188.86,10.45158,10.45465,10.45157,10.45287,161.05,True
'2018-10-08T14:26:00',10.45086,10.45292,10.45086,10.45243,112.22,10.45278,10.45468,10.45278,10.4543,103.24,False
'2018-10-08T14:27:00',10.45243,10.45254,10.45197,10.45254,61.21,10.45424,10.45431,10.45386,10.45431,58.5,True
'2018-10-08T14:28:00',10.45257,10.45271,10.45243,10.45266,42.5,10.45431,10.45446,10.4543,10.45438,42.0,True
'2018-10-08T14:29:00',10.45266,10.45293,10.45229,10.45268,42.37,10.4545,10.45457,10.45425,10.45441,42.5,False
'2018-10-08T14:30:00',10.45268,10.45268,10.45034,10.45139,46.74,10.4543,10.45439,10.45233,10.45333,47.99,True
'2018-10-08T14:31:00',10.45139,10.45302,10.45139,10.45266,116.1,10.45347,10.45494,10.45347,10.45459,104.59,False
'2018-10-08T14:32:00',10.45269,10.45295,10.45265,10.45295,17.0,10.45459,10.45486,10.45457,10.45482,17.74,True
'2018-10-08T14:33:00',10.45293,10.45305,10.45293,10.45297,9.0,10.45482,10.45496,10.45476,10.45478,9.0,True
'2018-10-08T14:34:00',10.45297,10.45361,10.45265,10.45265,55.05,10.45487,10.45553,10.45457,10.45457,49.87,False
'2018-10-08T14:35:00',10.45264,10.45269,10.45125,10.45125,84.08,10.45456,10.4546,10.45318,10.45318,65.0,False
'2018-10-08T14:36:00',10.45159,10.45227,10.45159,10.4522,17.19,10.45351,10.45433,10.45351,10.45401,13.0,True
'2018-10-08T14:37:00',10.45228,10.45435,10.4513,10.45211,129.7,10.4542,10.45627,10.45353,10.45403,100.85,False
'2018-10-08T14:38:00',10.45214,10.45361,10.4521,10.45316,70.2,10.45421,10.45553,10.45404,10.45503,58.5,False
'2018-10-08T14:39:00',10.45291,10.45294,10.45202,10.45294,80.56,10.45483,10.45486,10.45394,10.45486,59.5,True
'2018-10-08T14:40:00',10.45295,10.45457,10.45266,10.45327,82.69,10.45487,10.45651,10.45458,10.45519,66.37,False
'2018-10-08T14:41:00',10.45325,10.45338,10.45282,10.45314,37.01,10.45518,10.45541,10.45486,10.45497,28.5,False
'2018-10-08T14:42:00',10.45314,10.45317,10.45246,10.45268,38.02,10.45506,10.4551,10.4543,10.4546,29.0,True
'2018-10-08T14:43:00',10.4527,10.45483,10.45269,10.45413,79.13,10.45464,10.45687,10.4545,10.45605,70.88,False
'2018-10-08T14:44:00',10.45414,10.45439,10.45298,10.45313,99.25,10.45608,10.45631,10.45465,10.4552,76.0,False
'2018-10-08T14:45:00',10.45314,10.45323,10.45224,10.45312,116.36,10.45521,10.45537,10.45416,10.45504,100.94,True
'2018-10-08T14:46:00',10.45316,10.45371,10.45279,10.45371,48.04,10.45508,10.45561,10.45455,10.4556,45.22,True
'2018-10-08T14:47:00',10.45371,10.45496,10.4529,10.45353,180.78,10.45577,10.45687,10.45482,10.45545,152.47,False
'2018-10-08T14:48:00',10.45351,10.45369,10.45226,10.45319,115.67,10.45537,10.45548,10.45418,10.45494,105.61,True
'2018-10-08T14:49:00',10.45319,10.45452,10.45319,10.45414,51.47,10.4548,10.45609,10.45476,10.45598,49.0,False
'2018-10-08T14:50:00',10.45425,10.45436,10.45352,10.45384,59.87,10.45598,10.45598,10.45544,10.45577,47.0,True
'2018-10-08T14:51:00',10.45372,10.45438,10.45372,10.45413,44.91,10.45564,10.45601,10.45564,10.45596,35.0,False
'2018-10-08T14:52:00',10.45413,10.45418,10.45384,10.45415,46.84,10.45585,10.45605,10.45569,10.4557,42.0,False
'2018-10-08T14:53:00',10.45415,10.45418,10.45322,10.45364,88.98,10.4558,10.45588,10.45486,10.45543,74.0,False
'2018-10-08T14:54:00',10.45364,10.45387,10.45364,10.45369,18.0,10.45539,10.45568,10.45539,10.45553,18.0,False
'2018-10-08T14:55:00',10.45388,10.45388,10.45361,10.45387,20.37,10.45561,10.45563,10.45538,10.45549,20.0,False
'2018-10-08T14:56:00',10.45387,10.45389,10.45354,10.45387,51.51,10.45547,10.45547,10.45528,10.4554,43.0,True
'2018-10-08T14:57:00',10.45387,10.45587,10.45335,10.45565,34.44,10.45544,10.4579,10.4552,10.4579,29.53,True
'2018-10-08T14:58:00',10.45576,10.45608,10.45457,10.4552,46.86,10.458,10.45832,10.45649,10.45717,38.68,True
'2018-10-08T14:59:00',10.45518,10.45784,10.45508,10.45698,257.46,10.45701,10.45976,10.45701,10.45905,207.94,False
'2018-10-08T15:00:00',10.45687,10.45755,10.4568,10.45727,75.93,10.45894,10.45948,10.45873,10.45917,70.5,False
'2018-10-08T15:01:00',10.45714,10.45716,10.45432,10.45586,112.15,10.45906,10.45908,10.45652,10.45778,84.65,False
'2018-10-08T15:02:00',10.45587,10.45624,10.45534,10.45566,44.26,10.45779,10.45816,10.45748,10.45758,33.37,True
'2018-10-08T15:03:00',10.45571,10.458,10.45492,10.45617,138.31,10.45763,10.46012,10.45739,10.45798,104.12,True
'2018-10-08T15:04:00',10.45617,10.46071,10.45613,10.46071,161.11,10.45778,10.46285,10.45778,10.46263,129.86,True
'2018-10-08T15:05:00',10.46059,10.46137,10.45574,10.46011,451.91,10.46251,10.46362,10.45864,10.46307,448.04,False
'2018-10-08T15:06:00',10.46009,10.46086,10.45616,10.45862,188.21,10.46307,10.46329,10.45912,10.46131,191.64,True
'2018-10-08T15:07:00',10.45786,10.46105,10.45608,10.4587,242.32,10.46043,10.46384,10.45883,10.46173,237.79,False
'2018-10-08T15:08:00',10.45854,10.4607,10.45854,10.45923,41.47,10.46147,10.46284,10.46115,10.46115,31.84,True
'2018-10-08T15:09:00',10.45925,10.46068,10.4572,10.46058,66.93,10.46117,10.46307,10.45912,10.4625,60.34,False
'2018-10-08T15:10:00',10.46063,10.46063,10.45996,10.46021,35.18,10.46255,10.46255,10.46211,10.46214,28.23,False
'2018-10-08T15:11:00',10.46033,10.4606,10.45888,10.45984,148.58,10.46227,10.46255,10.4608,10.46162,121.7,False
'2018-10-08T15:12:00',10.45984,10.45984,10.45965,10.45965,16.59,10.4617,10.4617,10.46146,10.46151,14.0,False
'2018-10-08T15:13:00',10.45968,10.45968,10.45942,10.45948,16.85,10.46153,10.46163,10.4613,10.46133,15.0,True
'2018-10-08T15:14:00',10.45956,10.45975,10.45914,10.45975,32.85,10.46133,10.46164,10.46108,10.46156,31.0,True
'2018-10-08T15:15:00',10.45967,10.45992,10.45945,10.45945,44.01,10.46179,10.4621,10.46133,10.46133,42.0,False
'2018-10-08T15:16:00',10.45942,10.45942,10.45879,10.45895,42.22,10.4613,10.4613,10.4606,10.46083,44.05,True
'2018-10-08T15:17:00',10.45904,10.46048,10.45874,10.45905,70.34,10.46083,10.46236,10.4608,10.46084,55.73,False
'2018-10-08T15:18:00',10.45892,10.45916,10.45892,10.45916,16.11,10.46084,10.46114,10.46084,10.46106,15.45,False
'2018-10-08T15:19:00',10.45907,10.45907,10.45815,10.45825,32.98,10.46083,10.46083,10.46008,10.46008,35.89,False
'2018-10-08T15:20:00',10.45829,10.45829,10.45523,10.45751,92.08,10.46008,10.46022,10.45765,10.45957,88.79,False
'2018-10-08T15:21:00',10.45739,10.45739,10.45699,10.45723,14.61,10.45946,10.45947,10.45919,10.4593,16.01,True
'2018-10-08T15:22:00',10.45723,10.45756,10.4529,10.45388,103.35,10.4593,10.4594,10.45551,10.45595,114.64,False
'2018-10-08T15:23:00',10.45387,10.45595,10.45371,10.45454,53.43,10.45593,10.45801,10.45578,10.45696,53.68,False
'2018-10-08T15:24:00',10.45474,10.45475,10.45472,10.45473,8.22,10.45695,10.45696,10.45693,10.45694,6.12,False
'2018-10-08T15:25:00',10.45461,10.45461,10.45308,10.45308,56.66,10.45682,10.45682,10.45514,10.45514,49.6,False
'2018-10-08T15:26:00',10.45306,10.45306,10.45277,10.45286,22.92,10.45522,10.45522,10.45499,10.45505,17.86,False
'2018-10-08T15:27:00',10.45286,10.45286,10.45168,10.45168,22.31,10.45488,10.45488,10.45375,10.45375,16.0,False
'2018-10-08T15:28:00',10.45169,10.45227,10.45169,10.45224,23.34,10.45376,10.45458,10.45376,10.45445,21.11,False
'2018-10-08T15:29:00',10.45219,10.4523,10.45202,10.4523,10.11,10.45445,10.45445,10.45431,10.4544,9.74,True
'2018-10-08T15:30:00',10.45218,10.45233,10.45202,10.45229,34.79,10.4544,10.4545,10.45416,10.45449,31.2,False
'2018-10-08T15:31:00',10.45227,10.45227,10.45178,10.45205,128.67,10.4545,10.4545,10.45373,10.45395,116.04,True
'2018-10-08T15:32:00',10.45201,10.45429,10.45188,10.45337,155.93,10.45373,10.45656,10.45373,10.45558,182.32,False
'2018-10-08T15:33:00',10.45319,10.45333,10.45269,10.45275,21.93,10.45565,10.45565,10.4549,10.45495,17.1,False
'2018-10-08T15:34:00',10.45286,10.4534,10.45284,10.4534,84.89,10.45474,10.45539,10.45472,10.45517,78.22,True
'2018-10-08T15:35:00',10.45347,10.45806,10.4533,10.45759,128.5,10.45517,10.46064,10.45494,10.4598,144.31,True
'2018-10-08T15:36:00',10.45781,10.45946,10.45762,10.459,69.83,10.45988,10.46143,10.45976,10.46115,80.65,False
'2018-10-08T15:37:00',10.45899,10.45903,10.45739,10.4587,64.87,10.46115,10.46118,10.45945,10.46077,59.57,True
'2018-10-08T15:38:00',10.45873,10.45925,10.45873,10.45917,56.4,10.46078,10.46148,10.46078,10.46119,52.94,False
'2018-10-08T15:39:00',10.45907,10.45917,10.45772,10.45842,109.78,10.46113,10.46122,10.45943,10.46017,117.46,False
'2018-10-08T15:40:00',10.45846,10.45879,10.45626,10.4564,106.91,10.46017,10.46032,10.45795,10.45832,91.0,False
'2018-10-08T15:41:00',10.45636,10.45714,10.45616,10.45702,97.87,10.45815,10.45893,10.4578,10.45851,79.0,False
'2018-10-08T15:42:00',10.45702,10.45724,10.45595,10.45622,73.26,10.45873,10.45873,10.45767,10.4578,66.0,False
'2018-10-08T15:43:00',10.45622,10.45628,10.45548,10.45571,52.22,10.45769,10.45783,10.45702,10.4572,50.0,False
'2018-10-08T15:44:00',10.45579,10.45579,10.45416,10.4543,66.16,10.4572,10.45731,10.45603,10.45619,61.95,False
'2018-10-08T15:45:00',10.45427,10.45495,10.45356,10.45495,100.57,10.45619,10.45665,10.45515,10.45656,87.87,True
'2018-10-08T15:46:00',10.45495,10.45495,10.45425,10.45425,20.74,10.45655,10.45666,10.45608,10.45609,21.0,False
'2018-10-08T15:47:00',10.45425,10.45425,10.45265,10.45298,129.79,10.45605,10.45608,10.45447,10.45483,123.87,False
'2018-10-08T15:48:00',10.4532,10.4532,10.45176,10.45199,59.35,10.45483,10.45483,10.45353,10.45372,57.0,False
'2018-10-08T15:49:00',10.45171,10.45248,10.4517,10.45248,64.69,10.45372,10.45425,10.45364,10.45407,59.49,True
'2018-10-08T15:50:00',10.45248,10.45248,10.45192,10.45242,44.49,10.45406,10.45426,10.45388,10.45407,44.5,True
'2018-10-08T15:51:00',10.45242,10.45318,10.45124,10.45159,72.33,10.45422,10.45506,10.45316,10.45356,71.09,False
'2018-10-08T15:52:00',10.45159,10.45159,10.45081,10.45144,56.68,10.45348,10.45348,10.45266,10.45313,52.37,False
'2018-10-08T15:53:00',10.45144,10.45144,10.45049,10.45089,49.55,10.45312,10.45318,10.45241,10.45296,44.49,False
'2018-10-08T15:54:00',10.45087,10.45087,10.45007,10.45026,24.3,10.45294,10.45294,10.45214,10.45227,18.37,False
'2018-10-08T15:55:00',10.45018,10.45057,10.45018,10.45032,23.71,10.45224,10.45258,10.45224,10.45238,21.37,True
'2018-10-08T15:56:00',10.45036,10.4506,10.45005,10.4506,23.19,10.45242,10.45267,10.45217,10.45267,18.37,True
'2018-10-08T15:57:00',10.4506,10.45132,10.45041,10.45132,118.48,10.4526,10.45294,10.45239,10.45294,118.37,True
'2018-10-08T15:58:00',10.45145,10.45289,10.45145,10.45289,48.6,10.45317,10.45494,10.45317,10.45494,47.48,True
'2018-10-08T15:59:00',10.45289,10.45568,10.45289,10.45529,71.79,10.45492,10.45771,10.45479,10.45738,61.47,False
'2018-10-08T16:00:00',10.45529,10.45566,10.45406,10.45566,127.02,10.45738,10.45772,10.45612,10.45764,113.24,True
'2018-10-08T16:01:00',10.45617,10.45625,10.45562,10.45625,56.61,10.45787,10.45806,10.45743,10.45802,57.36,True
'2018-10-08T16:02:00',10.45648,10.45707,10.45544,10.45615,120.61,10.45804,10.45892,10.4572,10.45796,116.73,False
'2018-10-08T16:03:00',10.45615,10.45617,10.45451,10.455,61.22,10.45796,10.45803,10.45629,10.45663,58.37,False
'2018-10-08T16:04:00',10.45476,10.45607,10.45389,10.45418,114.72,10.45663,10.45781,10.45577,10.45653,110.0,False
'2018-10-08T16:05:00',10.45439,10.45574,10.45413,10.45573,99.0,10.45653,10.45762,10.45607,10.45743,105.06,True
'2018-10-08T16:06:00',10.45573,10.45573,10.45316,10.45439,79.12,10.45765,10.45765,10.4551,10.45631,80.47,False
'2018-10-08T16:07:00',10.45426,10.45566,10.45344,10.45566,87.37,10.45618,10.45758,10.45525,10.45758,93.03,True
'2018-10-08T16:08:00',10.45623,10.45623,10.45379,10.4541,72.5,10.45816,10.45816,10.45571,10.45602,85.99,False
'2018-10-08T16:09:00',10.45385,10.45445,10.45356,10.45405,56.0,10.45577,10.45638,10.45549,10.45597,65.93,True
'2018-10-08T16:10:00',10.4536,10.45458,10.45031,10.45096,221.72,10.45552,10.4565,10.45256,10.45288,302.66,False
'2018-10-08T16:11:00',10.45096,10.45096,10.45014,10.45018,55.0,10.45248,10.45277,10.45206,10.45211,86.5,False
'2018-10-08T16:12:00',10.45007,10.45046,10.44995,10.44995,29.5,10.45199,10.45262,10.45187,10.45187,44.84,False
'2018-10-08T16:13:00',10.44985,10.44988,10.44954,10.44957,16.0,10.45177,10.45181,10.45141,10.45149,20.68,True
'2018-10-08T16:14:00',10.44953,10.45161,10.44867,10.44966,79.37,10.45145,10.45349,10.45078,10.45157,97.77,False
'2018-10-08T16:15:00',10.44976,10.44998,10.44863,10.44886,53.0,10.45168,10.4519,10.4506,10.45089,69.68,True
'2018-10-08T16:16:00',10.44891,10.45078,10.4488,10.44996,124.45,10.45083,10.45267,10.45065,10.45202,133.61,True
'2018-10-08T16:17:00',10.45002,10.45164,10.45002,10.45045,31.0,10.45199,10.45328,10.45197,10.45237,36.2,False
'2018-10-08T16:18:00',10.45046,10.45093,10.45027,10.45051,34.0,10.45238,10.45287,10.45219,10.45243,42.15,False
'2018-10-08T16:19:00',10.45062,10.45079,10.45052,10.45073,17.0,10.45254,10.45271,10.45244,10.45247,21.82,True
'2018-10-08T16:20:00',10.45073,10.45085,10.45073,10.45084,27.0,10.4527,10.45293,10.45257,10.45276,36.77,True
'2018-10-08T16:21:00',10.45157,10.45176,10.4507,10.45131,156.36,10.45348,10.45362,10.45265,10.45308,193.19,False
'2018-10-08T16:22:00',10.4513,10.45132,10.45056,10.45063,13.5,10.45308,10.45308,10.45248,10.45255,16.08,False
'2018-10-08T16:23:00',10.45057,10.45089,10.45055,10.4507,53.0,10.45248,10.45301,10.45246,10.45262,66.81,False
'2018-10-08T16:24:00',10.45077,10.45081,10.45052,10.4506,41.5,10.45269,10.45285,10.45246,10.45252,46.42,False
'2018-10-08T16:25:00',10.45053,10.45063,10.44859,10.45005,28.37,10.45245,10.45255,10.45101,10.45212,34.34,False
'2018-10-08T16:26:00',10.45006,10.4502,10.44828,10.44834,23.5,10.45213,10.45221,10.45035,10.45035,29.54,False
'2018-10-08T16:27:00',10.44828,10.44922,10.44631,10.44669,111.42,10.45035,10.45103,10.44836,10.44875,144.02,True
'2018-10-08T16:28:00',10.44673,10.44981,10.44565,10.44981,335.63,10.44876,10.45202,10.44766,10.45202,278.41,True
'2018-10-08T16:29:00',10.44991,10.45146,10.44912,10.45078,321.63,10.45212,10.45338,10.45119,10.45282,324.1,True
'2018-10-08T16:30:00',10.45086,10.45159,10.44864,10.45036,128.54,10.45293,10.45357,10.45106,10.45225,125.87,False
'2018-10-08T16:31:00',10.45041,10.45041,10.44783,10.44859,78.09,10.45225,10.45225,10.45048,10.45048,85.18,False
'2018-10-08T16:32:00',10.44858,10.44859,10.44856,10.44857,6.0,10.45048,10.45048,10.45048,10.45048,6.5,False
'2018-10-08T16:33:00',10.44855,10.44857,10.44855,10.44856,4.0,10.45047,10.45048,10.45038,10.45038,4.5,True
'2018-10-08T16:34:00',10.44856,10.44858,10.44855,10.44855,6.0,10.45044,10.45049,10.45044,10.45047,6.5,True
'2018-10-08T16:35:00',10.44855,10.44957,10.44789,10.44935,51.12,10.45047,10.45141,10.44981,10.45127,63.88,True
'2018-10-08T16:36:00',10.44925,10.44959,10.44902,10.44947,54.7,10.45116,10.45148,10.451,10.45148,70.16,True
'2018-10-08T16:37:00',10.44947,10.44963,10.44932,10.44963,23.0,10.45126,10.45141,10.45125,10.45141,26.83,True
'2018-10-08T16:38:00',10.44963,10.45079,10.44939,10.4494,31.0,10.45155,10.4516,10.45128,10.45128,38.79,False
'2018-10-08T16:39:00',10.4494,10.44956,10.4492,10.44946,17.0,10.45132,10.45139,10.45118,10.45118,18.48,False
'2018-10-08T16:40:00',10.44956,10.44956,10.44759,10.44796,134.96,10.45118,10.45129,10.44951,10.44988,135.4,False
'2018-10-08T16:41:00',10.44806,10.44806,10.44726,10.44776,55.68,10.45,10.45,10.44903,10.44958,51.35,False
'2018-10-08T16:42:00',10.44766,10.44786,10.447,10.44715,44.85,10.44958,10.44965,10.44883,10.44903,43.5,False
'2018-10-08T16:43:00',10.44715,10.44739,10.4455,10.44615,97.57,10.44903,10.44936,10.44742,10.44809,94.71,False
'2018-10-08T16:44:00',10.44617,10.44617,10.44582,10.44582,16.07,10.44809,10.44812,10.44774,10.44774,12.0,True
'2018-10-08T16:45:00',10.44593,10.44719,10.44581,10.44708,25.23,10.44785,10.44911,10.44773,10.449,27.46,True
'2018-10-08T16:46:00',10.44708,10.44952,10.44708,10.44929,35.12,10.449,10.45127,10.449,10.4512,39.57,True
'2018-10-08T16:47:00',10.44929,10.44986,10.44881,10.44929,54.07,10.45121,10.45188,10.45096,10.4512,52.36,False
'2018-10-08T16:48:00',10.44931,10.44945,10.44881,10.44932,46.1,10.4512,10.45137,10.45085,10.45117,46.85,True
'2018-10-08T16:49:00',10.44932,10.45008,10.44925,10.45008,38.85,10.45125,10.45201,10.45117,10.452,39.1,True
'2018-10-08T16:50:00',10.45005,10.45123,10.45005,10.45057,89.33,10.45197,10.45308,10.45197,10.45241,94.13,True
'2018-10-08T16:51:00',10.45045,10.45137,10.44649,10.44723,192.1,10.4524,10.45312,10.44916,10.44965,193.75,False
'2018-10-08T16:52:00',10.44713,10.44906,10.44122,10.44304,483.71,10.44955,10.45182,10.4434,10.44529,401.88,False
'2018-10-08T16:53:00',10.44436,10.44647,10.44274,10.44284,234.19,10.44693,10.44925,10.44495,10.44509,233.87,True
'2018-10-08T16:54:00',10.44298,10.4478,10.44298,10.44533,139.15,10.44492,10.45015,10.44492,10.44757,164.91,True
'2018-10-08T16:55:00',10.44547,10.44786,10.44512,10.44769,280.17,10.44773,10.45011,10.44739,10.45011,293.48,True
'2018-10-08T16:56:00',10.44781,10.44875,10.44491,10.44767,149.96,10.45023,10.45118,10.44748,10.44931,151.81,False
'2018-10-08T16:57:00',10.44767,10.44767,10.44395,10.44466,216.8,10.44932,10.44956,10.44609,10.4462,220.67,False
'2018-10-08T16:58:00',10.44466,10.44526,10.4445,10.44491,115.61,10.4462,10.44699,10.44608,10.44682,135.62,True
'2018-10-08T16:59:00',10.44486,10.44593,10.44394,10.44426,147.49,10.44672,10.44741,10.44586,10.44602,165.74,True
'2018-10-08T17:00:00',10.44436,10.44663,10.44436,10.44658,115.72,10.44602,10.44847,10.44602,10.44837,123.32,True
'2018-10-08T17:01:00',10.44666,10.44886,10.44658,10.44815,106.99,10.44837,10.45018,10.44827,10.44969,133.65,True
'2018-10-08T17:02:00',10.44796,10.45224,10.44669,10.45134,181.28,10.44969,10.45474,10.44853,10.45404,193.0,False
'2018-10-08T17:03:00',10.45135,10.4524,10.4507,10.4524,50.54,10.45404,10.45435,10.45313,10.45427,51.57,True
'2018-10-08T17:04:00',10.45238,10.45242,10.45232,10.45232,8.0,10.45427,10.45442,10.45426,10.45442,8.0,False
'2018-10-08T17:05:00',10.45232,10.45236,10.45222,10.45232,8.86,10.45442,10.45442,10.45427,10.45427,8.74,True
'2018-10-08T17:06:00',10.45225,10.45246,10.45042,10.45209,54.27,10.45427,10.45432,10.45248,10.45403,47.24,False
'2018-10-08T17:07:00',10.45198,10.45211,10.44936,10.44983,143.73,10.45403,10.45413,10.45144,10.4519,114.93,False
'2018-10-08T17:08:00',10.44963,10.45138,10.44645,10.44836,311.12,10.45169,10.45381,10.44942,10.45081,263.98,False
'2018-10-08T17:09:00',10.44836,10.4489,10.44798,10.44809,57.09,10.45059,10.45092,10.45004,10.45008,67.53,True
'2018-10-08T17:10:00',10.44824,10.44898,10.44768,10.44782,74.43,10.45008,10.45084,10.44974,10.44981,70.74,False
'2018-10-08T17:11:00',10.44782,10.44782,10.44777,10.44777,13.0,10.44982,10.44982,10.4496,10.44975,13.0,True
'2018-10-08T17:12:00',10.44768,10.44821,10.44768,10.44783,31.59,10.44975,10.45011,10.44973,10.44977,31.11,True
'2018-10-08T17:13:00',10.44776,10.44855,10.44765,10.44855,23.72,10.44977,10.45062,10.44969,10.45062,23.83,True
'2018-10-08T17:14:00',10.44856,10.44886,10.4483,10.44886,54.24,10.45062,10.45067,10.45041,10.45055,57.21,False
'2018-10-08T17:15:00',10.44886,10.44886,10.44724,10.44724,29.12,10.45045,10.45045,10.44917,10.44917,28.74,False
'2018-10-08T17:16:00',10.44735,10.44795,10.44734,10.44774,23.0,10.44927,10.44984,10.44926,10.44966,23.86,True
'2018-10-08T17:17:00',10.44786,10.44864,10.44786,10.44833,57.83,10.44978,10.45053,10.44978,10.45045,59.17,False
'2018-10-08T17:18:00',10.44833,10.44833,10.44695,10.44712,44.0,10.45045,10.45045,10.44887,10.44904,51.05,False
'2018-10-08T17:19:00',10.44723,10.44752,10.44721,10.44736,38.0,10.44909,10.44942,10.44909,10.4492,50.69,True
'2018-10-08T17:20:00',10.44711,10.448,10.44711,10.44739,67.22,10.4492,10.44987,10.44914,10.44916,67.11,False
'2018-10-08T17:21:00',10.44742,10.44757,10.44717,10.44727,36.0,10.44916,10.44917,10.44909,10.44909,36.0,False
'2018-10-08T17:22:00',10.44727,10.44727,10.44695,10.44714,27.0,10.4491,10.44918,10.44891,10.44895,28.36,False
'2018-10-08T17:23:00',10.44702,10.44718,10.44692,10.44701,30.5,10.44895,10.44904,10.4488,10.44893,31.5,False
'2018-10-08T17:24:00',10.44697,10.44708,10.44693,10.44698,17.0,10.44889,10.44907,10.44881,10.4489,18.85,True
'2018-10-08T17:25:00',10.44699,10.44716,10.44698,10.447,17.0,10.44898,10.44907,10.44888,10.44892,18.12,True
'2018-10-08T17:26:00',10.44698,10.44735,10.44698,10.44735,28.61,10.44888,10.44937,10.44887,10.44926,28.74,True
'2018-10-08T17:27:00',10.44735,10.44776,10.44711,10.44753,43.0,10.44925,10.44966,10.44904,10.44936,45.33,False
'2018-10-08T17:28:00',10.44747,10.44747,10.44699,10.447,13.5,10.44936,10.44936,10.44891,10.44893,13.0,True
'2018-10-08T17:29:00',10.44713,10.44768,10.44713,10.44768,22.0,10.44905,10.44941,10.44905,10.44941,23.98,True
'2018-10-08T17:30:00',10.44756,10.44762,10.44721,10.44723,14.0,10.44941,10.44968,10.44915,10.44915,15.83,False
'2018-10-08T17:31:00',10.44716,10.44729,10.447,10.44722,23.37,10.44908,10.44923,10.44892,10.44923,25.6,True
'2018-10-08T17:32:00',10.44722,10.44745,10.44722,10.44745,20.74,10.44923,10.44937,10.44923,10.44937,25.95,True
'2018-10-08T17:33:00',10.44737,10.4475,10.44731,10.4475,14.74,10.44929,10.44942,10.44923,10.4493,16.97,True
'2018-10-08T17:34:00',10.4475,10.44766,10.4475,10.44766,12.5,10.44942,10.44948,10.44942,10.44948,18.48,True
'2018-10-08T17:35:00',10.44769,10.44769,10.44757,10.44766,5.5,10.44948,10.4496,10.44948,10.44958,8.12,False
'2018-10-08T17:36:00',10.44766,10.44766,10.44714,10.44726,34.47,10.44937,10.44937,10.44916,10.44916,51.47,False
'2018-10-08T17:37:00',10.44726,10.44749,10.44718,10.44749,45.04,10.44916,10.44938,10.4491,10.44938,60.1,True
'2018-10-08T17:38:00',10.44749,10.44755,10.44741,10.44745,14.37,10.44938,10.44938,10.44933,10.44937,24.85,False
'2018-10-08T17:39:00',10.44748,10.4475,10.44707,10.44722,31.35,10.44938,10.44938,10.44908,10.44908,47.24,False
'2018-10-08T17:40:00',10.44722,10.44734,10.44709,10.44734,24.97,10.44908,10.44923,10.44902,10.44904,34.09,True
'2018-10-08T17:41:00',10.44733,10.45111,10.44731,10.45111,50.51,10.44919,10.45323,10.44907,10.45305,55.38,True
'2018-10-08T17:42:00',10.45111,10.45147,10.4511,10.45145,22.11,10.45305,10.45339,10.45302,10.45338,31.22,False
'2018-10-08T17:43:00',10.45144,10.45146,10.4514,10.4514,11.0,10.45336,10.45338,10.45333,10.45334,16.34,True
'2018-10-08T17:44:00',10.4514,10.45147,10.4514,10.45147,8.0,10.45334,10.45339,10.45334,10.45339,13.62,True
'2018-10-08T17:45:00',10.45147,10.45148,10.45146,10.45148,11.0,10.45339,10.4534,10.45338,10.4534,15.96,True
'2018-10-08T17:46:00',10.45147,10.45265,10.45147,10.45265,43.4,10.4534,10.45457,10.45339,10.45457,48.27,True
'2018-10-08T17:47:00',10.45273,10.45273,10.45234,10.45241,33.05,10.45463,10.45463,10.45426,10.45434,34.41,False
'2018-10-08T17:48:00',10.45241,10.45241,10.45216,10.45234,42.64,10.45434,10.45447,10.45408,10.45447,41.17,True
'2018-10-08T17:49:00',10.45234,10.45248,10.45231,10.45232,35.06,10.45447,10.45447,10.45423,10.45426,43.32,False
'2018-10-08T17:50:00',10.45232,10.45239,10.45105,10.45163,54.87,10.45426,10.45431,10.45297,10.45355,56.23,True
'2018-10-08T17:51:00',10.45153,10.4526,10.45124,10.45259,76.56,10.45345,10.45436,10.45322,10.45434,72.34,True
'2018-10-08T17:52:00',10.4526,10.45376,10.45255,10.45308,52.58,10.45434,10.45516,10.45434,10.455,54.28,False
'2018-10-08T17:53:00',10.45301,10.45306,10.45296,10.45296,10.97,10.45493,10.45498,10.45476,10.45476,10.12,False
'2018-10-08T17:54:00',10.45296,10.45298,10.45267,10.45267,26.84,10.45476,10.45487,10.45453,10.45453,30.97,False
'2018-10-08T17:55:00',10.45249,10.45299,10.45249,10.45299,32.11,10.45453,10.45483,10.45453,10.45483,40.69,False
'2018-10-08T17:56:00',10.45295,10.45297,10.45284,10.45288,29.74,10.45483,10.45483,10.45476,10.4548,46.45,False
'2018-10-08T17:57:00',10.45288,10.45288,10.45275,10.45282,22.6,10.4548,10.4548,10.45461,10.45474,27.04,True
'2018-10-08T17:58:00',10.45281,10.45293,10.45281,10.45293,5.37,10.45473,10.45486,10.45473,10.45486,5.98,True
'2018-10-08T17:59:00',10.45293,10.45301,10.45254,10.45299,31.52,10.45486,10.45493,10.45468,10.45491,24.74,True
'2018-10-08T18:00:00',10.45299,10.45305,10.45226,10.45305,38.67,10.45491,10.45499,10.45391,10.45499,37.44,False
'2018-10-08T18:01:00',10.45305,10.45305,10.45296,10.45301,18.21,10.45499,10.45499,10.45489,10.45493,18.22,False
'2018-10-08T18:02:00',10.453,10.453,10.45298,10.45299,6.6,10.45492,10.45492,10.4549,10.45491,5.0,True
'2018-10-08T18:03:00',10.453,10.45303,10.45298,10.45303,15.21,10.45492,10.45495,10.4549,10.45495,13.74,False
'2018-10-08T18:04:00',10.45303,10.45303,10.45297,10.45298,13.97,10.45495,10.45495,10.45489,10.45491,13.11,True
'2018-10-08T18:05:00',10.45298,10.45306,10.45298,10.45301,17.45,10.45491,10.45498,10.4549,10.45493,16.48,True
'2018-10-08T18:06:00',10.45297,10.45307,10.45295,10.45302,20.2,10.45489,10.45499,10.45487,10.45494,18.6,False
'2018-10-08T18:07:00',10.45301,10.45306,10.45296,10.45296,12.24,10.45493,10.45499,10.45488,10.45488,14.59,False
'2018-10-08T18:08:00',10.45296,10.45306,10.45294,10.45303,15.98,10.45488,10.45498,10.45488,10.45495,21.57,False
'2018-10-08T18:09:00',10.45303,10.45303,10.45296,10.453,14.49,10.45495,10.45495,10.45488,10.45492,16.84,True
'2018-10-08T18:10:00',10.453,10.45304,10.45299,10.45301,18.0,10.45492,10.45495,10.45491,10.45493,24.66,False
'2018-10-08T18:11:00',10.453,10.453,10.45294,10.453,8.0,10.45492,10.45492,10.45486,10.45492,10.34,True
'2018-10-08T18:12:00',10.453,10.45303,10.45294,10.45294,13.97,10.45492,10.45496,10.45486,10.45486,12.86,False
'2018-10-08T18:13:00',10.45294,10.45295,10.45294,10.45295,5.23,10.45486,10.45488,10.45486,10.45488,4.0,True
'2018-10-08T18:14:00',10.45297,10.45304,10.45295,10.45299,16.82,10.4549,10.45497,10.45487,10.45491,13.37,False
'2018-10-08T18:15:00',10.45299,10.45304,10.45143,10.45249,70.94,10.45491,10.45496,10.45327,10.45441,60.22,False
'2018-10-08T18:16:00',10.45249,10.45264,10.45244,10.45264,36.01,10.45441,10.45475,10.45437,10.45474,28.37,True
'2018-10-08T18:17:00',10.45264,10.45302,10.45264,10.45302,16.48,10.45474,10.45494,10.45474,10.45494,16.97,False
'2018-10-08T18:18:00',10.45302,10.45302,10.45243,10.45278,24.35,10.45494,10.45494,10.45446,10.4547,27.56,False
'2018-10-08T18:19:00',10.45278,10.4529,10.45251,10.45279,29.83,10.4547,10.45482,10.45448,10.45471,28.11,True
'2018-10-08T18:20:00',10.45288,10.45291,10.45287,10.45291,6.0,10.4548,10.45483,10.45479,10.45483,6.37,False
'2018-10-08T18:21:00',10.45277,10.45281,10.45234,10.45235,50.48,10.45471,10.45474,10.45369,10.45369,43.61,False
'2018-10-08T18:22:00',10.45252,10.4526,10.45232,10.4526,32.88,10.45369,10.45371,10.45359,10.45371,24.0,True
'2018-10-08T18:23:00',10.4526,10.45267,10.45206,10.45218,78.4,10.45371,10.45449,10.45298,10.45298,72.0,False
'2018-10-08T18:24:00',10.45218,10.45244,10.44845,10.44888,109.3,10.45321,10.45397,10.45073,10.45082,88.46,False
'2018-10-08T18:25:00',10.44888,10.44898,10.44886,10.4489,47.95,10.45082,10.45087,10.45043,10.45066,35.0,True
'2018-10-08T18:26:00',10.4489,10.44932,10.44885,10.44888,43.47,10.45066,10.45066,10.45021,10.45028,32.0,False
'2018-10-08T18:27:00',10.44877,10.44893,10.44875,10.4489,30.14,10.45028,10.4508,10.45028,10.45049,22.0,True
'2018-10-08T18:28:00',10.4489,10.44914,10.44877,10.44877,29.03,10.45049,10.45083,10.45044,10.45044,22.0,False
'2018-10-08T18:29:00',10.44877,10.44903,10.44639,10.44698,161.64,10.45044,10.45095,10.44843,10.44886,118.23,False
'2018-10-08T18:30:00',10.44698,10.447,10.44621,10.44646,56.02,10.44886,10.44896,10.44823,10.44852,38.0,False
'2018-10-08T18:31:00',10.44646,10.44657,10.44633,10.44656,54.87,10.44843,10.44868,10.44827,10.44863,37.5,True
'2018-10-08T18:32:00',10.44671,10.44671,10.44626,10.44641,56.5,10.44868,10.44868,10.44835,10.44843,41.37,False
'2018-10-08T18:33:00',10.44645,10.44668,10.44635,10.44663,51.74,10.44852,10.44865,10.44826,10.44865,38.24,True
'2018-10-08T18:34:00',10.44651,10.44678,10.44651,10.44653,42.62,10.44857,10.44866,10.44849,10.44855,30.0,True
'2018-10-08T18:35:00',10.44661,10.44779,10.44646,10.4475,40.26,10.44855,10.44971,10.44847,10.44942,38.04,False
'2018-10-08T18:36:00',10.4475,10.4475,10.44733,10.4474,25.8,10.44942,10.44942,10.44922,10.44922,23.48,False
'2018-10-08T18:37:00',10.44741,10.4475,10.4473,10.4473,17.59,10.44922,10.44932,10.44917,10.44917,15.0,True
'2018-10-08T18:38:00',10.44743,10.44754,10.44731,10.44754,62.89,10.44917,10.44942,10.44912,10.44934,56.74,True
'2018-10-08T18:39:00',10.44754,10.44924,10.44743,10.44924,143.35,10.44944,10.45114,10.44933,10.45114,117.59,False
'2018-10-08T18:40:00',10.44924,10.44927,10.44911,10.44923,22.06,10.45105,10.45106,10.45104,10.45106,18.0,False
'2018-10-08T18:41:00',10.44923,10.44926,10.44841,10.44901,23.48,10.45106,10.45106,10.45001,10.45088,22.74,False
'2018-10-08T18:42:00',10.44901,10.44901,10.44868,10.44874,26.37,10.45074,10.45077,10.45048,10.45048,26.0,False
'2018-10-08T18:43:00',10.44874,10.44879,10.44842,10.44848,24.85,10.45054,10.45059,10.45017,10.45037,24.11,False
'2018-10-08T18:44:00',10.44848,10.44851,10.44783,10.44802,32.23,10.45037,10.4504,10.44976,10.44982,32.37,False
'2018-10-08T18:45:00',10.44804,10.44804,10.44756,10.44773,30.11,10.44982,10.44985,10.44932,10.44954,29.37,False
'2018-10-08T18:46:00',10.44773,10.44776,10.4471,10.4471,54.92,10.44951,10.4497,10.44902,10.44902,51.11,True
'2018-10-08T18:47:00',10.44746,10.44804,10.4472,10.44787,66.55,10.44931,10.44996,10.44912,10.44954,65.94,False
'2018-10-08T18:48:00',10.44787,10.44798,10.4469,10.44754,83.18,10.44965,10.44968,10.44862,10.44919,78.87,False
'2018-10-08T18:49:00',10.44764,10.44768,10.44749,10.44764,38.0,10.44942,10.44949,10.44918,10.44941,38.0,True
'2018-10-08T18:50:00',10.44767,10.44778,10.44688,10.44759,109.53,10.44941,10.44953,10.44853,10.44944,103.5,True
'2018-10-08T18:51:00',10.44759,10.44803,10.44729,10.44742,73.55,10.44943,10.44978,10.44908,10.44921,70.0,False
'2018-10-08T18:52:00',10.44742,10.44778,10.4473,10.44752,137.34,10.4492,10.4497,10.44892,10.44933,118.74,False
'2018-10-08T18:53:00',10.44752,10.44759,10.44739,10.44751,43.22,10.44933,10.44933,10.44901,10.44931,33.0,False
'2018-10-08T18:54:00',10.44753,10.44753,10.44749,10.44749,16.96,10.44927,10.44934,10.44925,10.44931,14.5,False
'2018-10-08T18:55:00',10.4475,10.44753,10.44738,10.44753,32.88,10.44931,10.44931,10.44912,10.44929,24.0,True
'2018-10-08T18:56:00',10.44753,10.44878,10.4475,10.4478,43.99,10.44929,10.45034,10.44929,10.44998,34.5,False
'2018-10-08T18:57:00',10.44867,10.44867,10.44804,10.44815,27.93,10.44998,10.45019,10.4497,10.44986,24.0,False
'2018-10-08T18:58:00',10.44815,10.44822,10.44801,10.4481,29.85,10.44986,10.44989,10.4497,10.4497,29.5,True
'2018-10-08T18:59:00',10.44807,10.44826,10.44791,10.44791,40.6,10.4497,10.44986,10.4497,10.44974,39.0,False
'2018-10-08T19:00:00',10.44786,10.44786,10.44776,10.44776,17.81,10.44974,10.44982,10.44974,10.44982,13.0,True
'2018-10-08T19:01:00',10.44786,10.44786,10.44776,10.44776,20.55,10.44982,10.44987,10.44982,10.44987,15.0,True
'2018-10-08T19:02:00',10.44766,10.44786,10.44724,10.44724,9.48,10.44993,10.44993,10.44941,10.44941,8.0,False
'2018-10-08T19:03:00',10.44716,10.44716,10.44715,10.44715,2.74,10.44955,10.44955,10.44955,10.44955,2.37,False
'2018-10-08T19:04:00',10.44715,10.44715,10.44673,10.44673,17.81,10.44947,10.44947,10.4489,10.4489,13.0,False
'2018-10-08T19:05:00',10.44673,10.44686,10.44658,10.44683,42.85,10.4489,10.44913,10.4489,10.4491,31.5,True
'2018-10-08T19:06:00',10.44675,10.44685,10.44665,10.44669,28.77,10.4491,10.44918,10.44888,10.44888,21.37,False
'2018-10-08T19:07:00',10.4467,10.4467,10.44654,10.44664,13.7,10.44888,10.44907,10.44888,10.44907,10.0,True
'2018-10-08T19:08:00',10.44654,10.44667,10.44638,10.44656,34.25,10.44907,10.44927,10.44868,10.44894,26.11,False
'2018-10-08T19:09:00',10.44648,10.44648,10.44596,10.44619,21.92,10.44889,10.44889,10.4483,10.44844,16.0,False
'2018-10-08T19:10:00',10.44619,10.44636,10.44609,10.44615,10.96,10.44844,10.44861,10.44844,10.44861,8.0,False
'2018-10-08T19:11:00',10.44617,10.44617,10.44617,10.44617,1.37,10.44862,10.44862,10.44862,10.44862,1.0,True
'2018-10-08T19:12:00',10.44627,10.44627,10.44617,10.4462,17.58,10.44862,10.44862,10.44845,10.44845,12.0,False
'2018-10-08T19:13:00',10.44622,10.44622,10.44622,10.44622,4.87,10.44862,10.44862,10.44834,10.44834,3.0,True
'2018-10-08T19:14:00',10.44621,10.44622,10.44621,10.44622,4.0,10.44834,10.44863,10.44834,10.44862,4.0,True
'2018-10-08T19:15:00',10.44635,10.44644,10.44628,10.44644,15.09,10.44862,10.44864,10.44862,10.44864,11.0,True
'2018-10-08T19:16:00',10.44654,10.44665,10.44634,10.44657,34.25,10.44864,10.44889,10.44864,10.44888,25.87,False
'2018-10-08T19:17:00',10.44644,10.44659,10.44586,10.44641,54.26,10.4488,10.449,10.44776,10.44869,43.04,True
'2018-10-08T19:18:00',10.44656,10.44668,10.44646,10.44646,27.03,10.44869,10.44897,10.44795,10.44795,23.08,False
'2018-10-08T19:19:00',10.44646,10.44646,10.44636,10.44646,4.0,10.44796,10.44796,10.44795,10.44795,4.0,True
'2018-10-08T19:20:00',10.44636,10.4464,10.44593,10.4464,12.22,10.44795,10.44886,10.44795,10.44886,11.98,True
'2018-10-08T19:21:00',10.4464,10.44645,10.4464,10.44641,12.33,10.44886,10.44886,10.44886,10.44886,11.96,True
'2018-10-08T19:22:00',10.44641,10.44741,10.44641,10.44686,25.52,10.44886,10.44945,10.44886,10.44945,23.18,True
'2018-10-08T19:23:00',10.44686,10.44872,10.44686,10.44769,109.24,10.44958,10.45094,10.44953,10.45019,89.49,True
'2018-10-08T19:24:00',10.44785,10.44971,10.44765,10.44971,33.09,10.45013,10.45217,10.44996,10.45208,26.93,False
'2018-10-08T19:25:00',10.44948,10.44961,10.44948,10.44959,16.44,10.45208,10.45208,10.45207,10.45207,16.44,False
'2018-10-08T19:26:00',10.44959,10.4496,10.44942,10.44957,25.18,10.45207,10.45207,10.45187,10.45194,34.62,False
'2018-10-08T19:27:00',10.44949,10.44949,10.44949,10.44949,2.74,10.45195,10.45195,10.45194,10.45194,3.5,True
'2018-10-08T19:28:00',10.44949,10.44959,10.44889,10.4493,29.72,10.45194,10.45194,10.45121,10.4515,40.2,False
'2018-10-08T19:29:00',10.4493,10.44933,10.44855,10.44859,20.68,10.45156,10.45156,10.45096,10.45096,21.92,False
'2018-10-08T19:30:00',10.44859,10.44859,10.44653,10.44653,41.85,10.45096,10.45096,10.44904,10.44904,39.62,False
'2018-10-08T19:31:00',10.44664,10.44743,10.44653,10.44708,44.72,10.44902,10.44985,10.44902,10.44943,39.03,False
'2018-10-08T19:32:00',10.44699,10.44727,10.44699,10.44727,19.18,10.44943,10.44957,10.44943,10.44957,18.07,True
'2018-10-08T19:33:00',10.4472,10.44768,10.44719,10.44768,35.62,10.44957,10.45013,10.44957,10.45013,33.03,True
'2018-10-08T19:34:00',10.44768,10.4482,10.44768,10.44816,19.18,10.45013,10.45064,10.45013,10.45063,17.45,True
'2018-10-08T19:35:00',10.44816,10.44858,10.44786,10.44819,64.02,10.45063,10.45125,10.44995,10.45046,59.08,False
'2018-10-08T19:36:00',10.44819,10.44852,10.44783,10.44837,47.58,10.45046,10.45094,10.45026,10.45067,41.9,True
'2018-10-08T19:37:00',10.44837,10.44896,10.44819,10.44868,43.84,10.45067,10.45136,10.45029,10.4511,36.56,False
'2018-10-08T19:38:00',10.44877,10.44888,10.44876,10.44876,17.81,10.45114,10.45141,10.45107,10.45107,16.7,True
'2018-10-08T19:39:00',10.44876,10.44891,10.44863,10.44863,26.03,10.45107,10.45144,10.45084,10.45084,22.08,False
'2018-10-08T19:40:00',10.44863,10.44873,10.44736,10.44796,52.02,10.45086,10.45103,10.44937,10.45031,46.27,False
'2018-10-08T19:41:00',10.44796,10.44849,10.44794,10.44832,58.91,10.45031,10.45108,10.45031,10.45065,53.62,True
'2018-10-08T19:42:00',10.44832,10.44863,10.4482,10.44856,25.04,10.45065,10.45091,10.45061,10.45091,22.07,True
'2018-10-08T19:43:00',10.44856,10.44864,10.44796,10.44801,43.84,10.45091,10.45096,10.45038,10.45042,40.65,False
'2018-10-08T19:44:00',10.44801,10.44848,10.44799,10.44819,42.47,10.45042,10.45101,10.45037,10.45067,40.02,False
'2018-10-08T19:45:00',10.44827,10.44836,10.448,10.44836,12.33,10.45067,10.4507,10.45046,10.45067,12.46,True
'2018-10-08T19:46:00',10.44851,10.44854,10.44793,10.44793,39.49,10.45107,10.45107,10.45031,10.45031,34.46,False
'2018-10-08T19:47:00',10.44793,10.44838,10.44793,10.44815,32.27,10.45032,10.45077,10.45032,10.45056,25.09,False
'2018-10-08T19:48:00',10.44818,10.44818,10.44778,10.44789,30.64,10.45056,10.45074,10.45026,10.45034,24.84,False
'2018-10-08T19:49:00',10.44792,10.44792,10.4478,10.4478,12.33,10.45034,10.45034,10.45022,10.45022,10.85,False
'2018-10-08T19:50:00',10.44784,10.44784,10.44766,10.44766,20.55,10.45022,10.45022,10.44974,10.45005,15.0,True
'2018-10-08T19:51:00',10.44766,10.44798,10.4468,10.44798,39.62,10.45005,10.45068,10.44888,10.45051,30.79,False
'2018-10-08T19:52:00',10.44798,10.44798,10.44682,10.44683,31.51,10.45051,10.45051,10.44911,10.44924,25.6,False
'2018-10-08T19:53:00',10.44683,10.44687,10.44682,10.44683,28.77,10.44924,10.44927,10.44924,10.44924,23.21,False
'2018-10-08T19:54:00',10.44683,10.44687,10.44682,10.44683,13.7,10.44924,10.44924,10.44913,10.44913,10.74,True
'2018-10-08T19:55:00',10.44683,10.44692,10.44559,10.44592,50.69,10.44913,10.44945,10.44805,10.44844,38.72,False
'2018-10-08T19:56:00',10.44603,10.44611,10.44603,10.44611,12.33,10.44844,10.44853,10.44844,10.44853,9.0,False
'2018-10-08T19:57:00',10.44608,10.44608,10.44601,10.44601,13.7,10.44853,10.44853,10.44853,10.44853,11.48,True
'2018-10-08T19:58:00',10.4465,10.45067,10.4465,10.44981,43.87,10.44876,10.45313,10.44876,10.45256,47.17,True
'2018-10-08T19:59:00',10.44981,10.45149,10.44804,10.44865,147.12,10.45256,10.45416,10.45101,10.45133,147.86,True
'2018-10-08T20:00:00',10.44865,10.45155,10.44865,10.44966,73.55,10.45133,10.45429,10.45133,10.45218,79.13,False
'2018-10-08T20:01:00',10.44966,10.45071,10.4482,10.4482,44.49,10.45218,10.45336,10.45073,10.45073,44.24,False
'2018-10-08T20:02:00',10.44833,10.44857,10.44742,10.44857,96.63,10.45072,10.45086,10.44944,10.45086,110.32,True
'2018-10-08T20:03:00',10.44857,10.44859,10.4474,10.44772,58.23,10.451,10.45114,10.44964,10.44987,58.49,False
'2018-10-08T20:04:00',10.44774,10.44806,10.4476,10.44806,42.18,10.45,10.45031,10.44961,10.45031,40.33,False
'2018-10-08T20:05:00',10.44806,10.44806,10.4478,10.4478,10.96,10.45031,10.45031,10.45019,10.45019,8.0,False
'2018-10-08T20:06:00',10.4478,10.4478,10.44777,10.44779,17.44,10.45019,10.45019,10.45001,10.45015,12.0,False
'2018-10-08T20:07:00',10.44779,10.4478,10.44779,10.4478,9.59,10.45015,10.45015,10.45015,10.45015,7.0,True
'2018-10-08T20:08:00',10.44783,10.4481,10.44783,10.44785,34.85,10.45015,10.45073,10.45014,10.45014,25.86,False
'2018-10-08T20:09:00',10.44785,10.44787,10.44769,10.44782,34.88,10.45014,10.45014,10.44987,10.45008,26.0,False
'2018-10-08T20:10:00',10.44768,10.44783,10.44762,10.44766,35.37,10.44994,10.45011,10.44994,10.45004,27.48,True
'2018-10-08T20:11:00',10.44777,10.44785,10.44744,10.44767,46.85,10.45004,10.45025,10.44971,10.44996,39.7,False
'2018-10-08T20:12:00',10.44767,10.44784,10.44726,10.44766,43.34,10.44996,10.45023,10.4496,10.44978,34.71,False
'2018-10-08T20:13:00',10.44766,10.44786,10.44756,10.44777,28.42,10.44978,10.45012,10.44964,10.45012,22.74,True
'2018-10-08T20:14:00',10.44777,10.44786,10.44776,10.44776,41.62,10.45012,10.4505,10.44994,10.45012,35.45,False
'2018-10-08T20:15:00',10.44776,10.44786,10.44741,10.44766,38.28,10.45012,10.45025,10.44967,10.44996,35.46,False
'2018-10-08T20:16:00',10.44776,10.44783,10.44776,10.44783,10.59,10.45022,10.45025,10.45012,10.45012,7.37,False
'2018-10-08T20:17:00',10.44786,10.44786,10.44785,10.44785,15.07,10.45012,10.45012,10.45012,10.45012,11.0,True
'2018-10-08T20:18:00',10.44793,10.44793,10.44776,10.44786,16.45,10.45019,10.45022,10.44999,10.45013,13.74,False
'2018-10-08T20:19:00',10.44781,10.44783,10.44776,10.44776,15.45,10.45027,10.45027,10.45,10.45,13.48,True
'2018-10-08T20:20:00',10.44776,10.44844,10.44772,10.44776,47.48,10.45,10.45063,10.4499,10.45007,42.55,False
'2018-10-08T20:21:00',10.44808,10.44808,10.44782,10.44783,21.18,10.45027,10.45047,10.45012,10.45016,18.84,True
'2018-10-08T20:22:00',10.44786,10.44812,10.44738,10.44782,24.92,10.45016,10.4505,10.44981,10.45026,22.57,False
'2018-10-08T20:23:00',10.44783,10.44804,10.44782,10.44804,14.7,10.45026,10.45027,10.45014,10.45027,14.83,True
'2018-10-08T20:24:00',10.44799,10.44835,10.44799,10.44808,15.0,10.45013,10.45038,10.45013,10.45027,21.44,True
'2018-10-08T20:25:00',10.44808,10.44866,10.44799,10.44799,21.48,10.45027,10.45068,10.45022,10.45022,26.68,False
'2018-10-08T20:26:00',10.44799,10.44858,10.44783,10.44788,41.59,10.45022,10.45082,10.45022,10.45035,52.09,False
'2018-10-08T20:27:00',10.44788,10.44817,10.44726,10.44731,32.95,10.45035,10.4505,10.44945,10.44951,34.05,False
'2018-10-08T20:28:00',10.44731,10.44772,10.44731,10.4476,27.22,10.44951,10.45021,10.44951,10.44991,29.07,False
'2018-10-08T20:29:00',10.44757,10.44772,10.44607,10.44626,129.72,10.45006,10.45018,10.44836,10.44899,150.54,False
'2018-10-08T20:30:00',10.44626,10.44719,10.44588,10.44668,88.99,10.44899,10.44989,10.44862,10.4492,85.09,False
'2018-10-08T20:31:00',10.44668,10.4469,10.446,10.4467,67.55,10.4492,10.44956,10.44841,10.44897,68.63,False
'2018-10-08T20:32:00',10.44662,10.44676,10.44583,10.44583,62.5,10.44897,10.44898,10.44814,10.44814,59.04,False
'2018-10-08T20:33:00',10.4455,10.4455,10.4425,10.44394,83.47,10.44792,10.44792,10.44551,10.44635,82.02,False
'2018-10-08T20:34:00',10.44394,10.44405,10.44328,10.44372,49.23,10.44635,10.44661,10.4457,10.44616,46.96,False
'2018-10-08T20:35:00',10.44372,10.44372,10.44302,10.4433,32.85,10.44616,10.44624,10.4457,10.44576,42.88,False
'2018-10-08T20:36:00',10.4433,10.44332,10.4433,10.44332,9.37,10.44576,10.44579,10.44565,10.44565,11.71,False
'2018-10-08T20:37:00',10.44304,10.44316,10.44256,10.44266,27.56,10.44558,10.44558,10.44474,10.44513,23.74,False
'2018-10-08T20:38:00',10.44266,10.44266,10.43996,10.44078,240.35,10.44517,10.44555,10.44255,10.44353,236.54,True
'2018-10-08T20:39:00',10.44078,10.44651,10.44078,10.44617,134.74,10.44353,10.44912,10.44353,10.44881,114.03,False
'2018-10-08T20:40:00',10.44593,10.44621,10.44255,10.44601,124.47,10.44864,10.44896,10.44529,10.44855,118.18,False
'2018-10-08T20:41:00',10.446,10.44601,10.44368,10.44377,91.61,10.44855,10.44877,10.44595,10.44607,74.95,False
'2018-10-08T20:42:00',10.4433,10.44592,10.44247,10.44552,99.11,10.44604,10.44876,10.44495,10.44823,89.03,False
'2018-10-08T20:43:00',10.44552,10.44575,10.44406,10.44533,42.98,10.44816,10.44835,10.44663,10.44793,34.6,False
'2018-10-08T20:44:00',10.44533,10.44533,10.44532,10.44532,5.48,10.44793,10.44794,10.44793,10.44794,4.0,True
'2018-10-08T20:45:00',10.44531,10.44618,10.44331,10.44371,64.36,10.44793,10.44886,10.44594,10.44641,59.52,False
'2018-10-08T20:46:00',10.44374,10.44584,10.44202,10.4453,128.61,10.44641,10.4491,10.44495,10.44804,124.1,False
'2018-10-08T20:47:00',10.44514,10.44587,10.44514,10.44587,18.81,10.44806,10.44848,10.44806,10.44837,17.22,False
'2018-10-08T20:48:00',10.44581,10.44581,10.44544,10.44545,14.08,10.44822,10.44822,10.448,10.448,11.74,False
'2018-10-08T20:49:00',10.4456,10.44567,10.4456,10.44561,7.37,10.44796,10.44816,10.44796,10.44799,8.61,False
'2018-10-08T20:50:00',10.44561,10.44561,10.44537,10.44538,10.11,10.44799,10.44799,10.44773,10.44773,9.37,False
'2018-10-08T20:51:00',10.4442,10.44522,10.44231,10.44522,72.4,10.44612,10.44797,10.44484,10.44797,63.78,True
'2018-10-08T20:52:00',10.44522,10.44608,10.44307,10.44307,31.98,10.44797,10.44854,10.4457,10.4457,29.72,False
'2018-10-08T20:53:00',10.44308,10.44566,10.44061,10.44526,117.02,10.4457,10.44934,10.44375,10.44906,117.74,False
'2018-10-08T20:54:00',10.44526,10.44526,10.44392,10.44438,36.64,10.44906,10.44906,10.44669,10.44673,34.97,True
'2018-10-08T20:55:00',10.44437,10.446,10.44118,10.44566,99.84,10.44686,10.44947,10.44421,10.44917,102.59,False
'2018-10-08T20:56:00',10.44553,10.44553,10.44422,10.44454,24.31,10.44906,10.44906,10.44696,10.44696,24.35,False
'2018-10-08T20:57:00',10.44454,10.44482,10.44454,10.44482,7.24,10.44696,10.44701,10.44696,10.44701,5.0,False
'2018-10-08T20:58:00',10.44482,10.44482,10.44482,10.44482,0.0,10.44701,10.44701,10.44701,10.44701,0.0,True
'2018-10-08T20:59:00',10.44513,10.4452,10.44366,10.44469,50.82,10.44761,10.44796,10.44568,10.44743,49.33,False
'2018-10-08T21:00:00',10.44472,10.44473,10.442,10.44249,121.69,10.44746,10.44747,10.44444,10.44499,113.94,False
'2018-10-08T21:01:00',10.44249,10.44456,10.44108,10.44362,59.7,10.44499,10.44637,10.44362,10.4461,62.51,True
'2018-10-08T21:02:00',10.44369,10.44525,10.44335,10.44485,40.2,10.4461,10.44761,10.44594,10.44759,43.03,False
'2018-10-08T21:03:00',10.44485,10.44485,10.44315,10.44315,22.55,10.44759,10.44759,10.44589,10.44589,19.71,False
'2018-10-08T21:04:00',10.4431,10.4431,10.44,10.44219,61.19,10.44584,10.44584,10.44324,10.44494,58.97,True
'2018-10-08T21:05:00',10.44209,10.4438,10.44063,10.4438,91.41,10.44483,10.44654,10.44335,10.44654,82.59,True
'2018-10-08T21:06:00',10.44383,10.4442,10.44383,10.44402,21.92,10.44659,10.44697,10.44658,10.44688,16.74,True
'2018-10-08T21:07:00',10.44402,10.44422,10.44402,10.44408,24.29,10.44693,10.44696,10.44685,10.44685,19.23,False
'2018-10-08T21:08:00',10.44406,10.44406,10.44388,10.44395,17.7,10.4468,10.4468,10.44662,10.44671,16.71,True
'2018-10-08T21:09:00',10.44395,10.44662,10.44231,10.44255,39.41,10.44671,10.44924,10.44529,10.44529,34.54,False
'2018-10-08T21:10:00',10.4421,10.44255,10.4421,10.44254,11.34,10.44591,10.44591,10.44525,10.44528,9.98,True
'2018-10-08T21:11:00',10.44295,10.44465,10.44222,10.44328,49.73,10.44542,10.44714,10.4452,10.44623,42.31,False
'2018-10-08T21:12:00',10.44328,10.444,10.44328,10.44369,29.77,10.44623,10.44669,10.44623,10.44643,23.11,False
'2018-10-08T21:13:00',10.44365,10.44368,10.44365,10.44368,6.48,10.44639,10.44643,10.44623,10.44623,5.37,False
'2018-10-08T21:14:00',10.44368,10.44368,10.44365,10.44367,9.22,10.44623,10.44642,10.44623,10.44641,8.23,True
'2018-10-08T21:15:00',10.44365,10.44373,10.4424,10.44348,26.29,10.44639,10.44646,10.44514,10.44623,24.19,False
'2018-10-08T21:16:00',10.4432,10.44349,10.44259,10.44349,16.07,10.44626,10.44626,10.44537,10.44623,13.97,False
'2018-10-08T21:17:00',10.44349,10.44349,10.44334,10.4434,7.48,10.44623,10.44623,10.4461,10.44612,7.24,False
'2018-10-08T21:18:00',10.44325,10.44333,10.44205,10.44234,83.62,10.44602,10.44608,10.44481,10.44508,78.07,False
'2018-10-08T21:19:00',10.44234,10.44249,10.44181,10.44185,14.22,10.44508,10.44523,10.44482,10.44482,16.33,True
'2018-10-08T21:20:00',10.4419,10.44273,10.4419,10.44271,16.44,10.44464,10.44554,10.44464,10.44545,12.86,True
'2018-10-08T21:21:00',10.44271,10.44276,10.44271,10.44276,9.59,10.44545,10.44551,10.44545,10.44551,7.12,False
'2018-10-08T21:22:00',10.44276,10.44276,10.44276,10.44276,2.74,10.44551,10.44551,10.4455,10.4455,2.12,True
'2018-10-08T21:23:00',10.44276,10.44276,10.4426,10.44273,6.37,10.4455,10.44553,10.44547,10.44547,6.74,False
'2018-10-08T21:24:00',10.44273,10.44275,10.44273,10.44275,2.74,10.44547,10.44551,10.44547,10.44551,2.37,False
'2018-10-08T21:25:00',10.44275,10.44275,10.44261,10.44261,9.37,10.44551,10.44551,10.44526,10.44526,10.11,False
'2018-10-08T21:26:00',10.44255,10.44255,10.44231,10.44231,6.0,10.44526,10.44526,10.44504,10.44506,6.0,False
'2018-10-08T21:27:00',10.44231,10.44252,10.44227,10.44249,10.5,10.44504,10.44517,10.44491,10.44516,10.0,False
'2018-10-08T21:28:00',10.44249,10.44249,10.44249,10.44249,0.0,10.44516,10.44516,10.44516,10.44516,0.0,False
'2018-10-08T21:29:00',10.44249,10.44249,10.44249,10.44249,0.0,10.44516,10.44516,10.44516,10.44516,0.0,True
'2018-10-08T21:30:00',10.44237,10.44372,10.442,10.44226,74.67,10.44503,10.44578,10.44442,10.44473,74.87,False
'2018-10-08T21:31:00',10.44207,10.4423,10.44173,10.44201,176.87,10.44473,10.44488,10.44432,10.44461,178.72,False
'2018-10-08T21:32:00',10.4419,10.44209,10.44165,10.4418,168.0,10.44441,10.44478,10.44423,10.44435,171.84,False
'2018-10-08T21:33:00',10.44165,10.44205,10.44162,10.44187,86.74,10.44428,10.44456,10.44423,10.44431,85.5,True
'2018-10-08T21:34:00',10.44185,10.44227,10.44184,10.44211,71.37,10.44428,10.44476,10.44424,10.44457,69.0,True
'2018-10-08T21:35:00',10.44208,10.44356,10.44169,10.44292,86.11,10.44461,10.44584,10.44407,10.44529,85.0,False
'2018-10-08T21:36:00',10.44292,10.44346,10.44265,10.44317,22.0,10.44527,10.44564,10.44527,10.44563,22.5,True
'2018-10-08T21:37:00',10.44317,10.44377,10.44281,10.44322,49.0,10.44562,10.44602,10.44529,10.44567,49.5,False
'2018-10-08T21:38:00',10.44338,10.44367,10.44207,10.44207,31.0,10.44567,10.44592,10.44483,10.44483,31.0,True
'2018-10-08T21:39:00',10.44216,10.44394,10.44216,10.44268,17.31,10.44483,10.44615,10.44482,10.44535,17.0,False
'2018-10-08T21:40:00',10.44268,10.44269,10.44078,10.44083,21.0,10.44532,10.44534,10.44352,10.4436,21.37,False
'2018-10-08T21:41:00',10.44085,10.44124,10.44021,10.44084,65.37,10.44384,10.44384,10.44261,10.44329,67.48,False
'2018-10-08T21:42:00',10.44084,10.44084,10.44038,10.44079,13.0,10.44328,10.44333,10.44313,10.44323,13.0,True
'2018-10-08T21:43:00',10.44079,10.44352,10.44057,10.44189,45.62,10.44321,10.44611,10.44308,10.44454,46.11,False
'2018-10-08T21:44:00',10.44189,10.44217,10.44111,10.44169,32.0,10.44452,10.4447,10.44385,10.44428,33.48,True
'2018-10-08T21:45:00',10.44169,10.44292,10.44112,10.44112,109.62,10.44443,10.44549,10.44373,10.4438,119.96,False
'2018-10-08T21:46:00',10.44109,10.44266,10.44067,10.44068,47.5,10.4438,10.44515,10.44325,10.4434,53.66,False
'2018-10-08T21:47:00',10.44075,10.44081,10.44039,10.44081,27.5,10.4434,10.44352,10.44276,10.44326,27.74,False
'2018-10-08T21:48:00',10.44081,10.44081,10.44036,10.44036,13.5,10.44315,10.4432,10.44289,10.44289,14.11,False
'2018-10-08T21:49:00',10.44036,10.44065,10.44025,10.44062,36.86,10.44285,10.44335,10.44285,10.4433,35.0,False
'2018-10-08T21:50:00',10.44062,10.44065,10.4404,10.4404,34.37,10.44319,10.4433,10.44295,10.44302,34.5,True
'2018-10-08T21:51:00',10.4404,10.44078,10.4404,10.44069,80.0,10.44314,10.44324,10.44297,10.44314,80.0,False
'2018-10-08T21:52:00',10.44069,10.4407,10.44042,10.44069,10.0,10.44307,10.44318,10.44291,10.44316,10.0,True
'2018-10-08T21:53:00',10.44066,10.44075,10.44066,10.44071,7.0,10.44305,10.44322,10.44282,10.44282,7.0,True
'2018-10-08T21:54:00',10.44072,10.44102,10.4387,10.4403,575.2,10.44282,10.44343,10.44122,10.44302,500.34,True
'2018-10-08T21:55:00',10.44052,10.44152,10.43966,10.44081,910.7,10.44302,10.44423,10.44233,10.44388,768.08,True
'2018-10-08T21:56:00',10.44107,10.44184,10.44071,10.44095,224.74,10.44366,10.44458,10.44329,10.44351,176.24,False
'2018-10-08T21:57:00',10.44095,10.44101,10.44072,10.44072,6.0,10.44333,10.44349,10.44297,10.44297,6.0,False
'2018-10-08T21:58:00',10.44072,10.44072,10.44072,10.44072,2.0,10.44318,10.44323,10.44318,10.44323,2.0,False
'2018-10-08T21:59:00',10.44071,10.44071,10.43937,10.44016,192.46,10.44323,10.44323,10.44211,10.44261,193.85,False
'2018-10-08T22:00:00',10.44033,10.44034,10.44007,10.4402,24.0,10.44261,10.44283,10.44261,10.44275,24.48,False
'2018-10-08T22:01:00',10.4402,10.4402,10.43906,10.43944,15.0,10.44275,10.44275,10.44127,10.44174,15.12,False
'2018-10-08T22:02:00',10.43924,10.43987,10.43877,10.43968,17.0,10.44188,10.44236,10.44118,10.44219,18.98,False
'2018-10-08T22:03:00',10.43968,10.43968,10.43968,10.43968,2.0,10.44227,10.44227,10.44219,10.44219,2.0,True
'2018-10-08T22:04:00',10.43968,10.43985,10.43968,10.43985,6.0,10.44226,10.4424,10.44226,10.4424,6.0,True
'2018-10-08T22:05:00',10.43985,10.44027,10.43985,10.44027,6.0,10.44243,10.44272,10.44243,10.44272,6.0,True
'2018-10-08T22:06:00',10.44027,10.44027,10.43777,10.43863,40.0,10.44274,10.44295,10.44032,10.4417,42.36,False
'2018-10-08T22:07:00',10.43863,10.44013,10.43863,10.44013,20.0,10.4417,10.44288,10.44156,10.44287,20.37,True
'2018-10-08T22:08:00',10.44011,10.44023,10.43975,10.43986,13.0,10.4433,10.4433,10.44107,10.44181,14.25,False
'2018-10-08T22:09:00',10.43983,10.43991,10.43976,10.43991,10.0,10.44181,10.44211,10.44181,10.44202,10.37,True
'2018-10-08T22:10:00',10.43991,10.43991,10.43991,10.43991,2.0,10.44232,10.44232,10.44202,10.44202,2.0,False
'2018-10-08T22:11:00',10.43991,10.44003,10.43991,10.44003,2.0,10.44206,10.44206,10.44206,10.44206,2.0,False
'2018-10-08T22:12:00',10.43946,10.43946,10.43946,10.43946,1.0,10.44194,10.44194,10.44194,10.44194,1.0,False
'2018-10-08T22:13:00',10.43946,10.43946,10.43946,10.43946,0.0,10.44194,10.44194,10.44194,10.44194,0.0,False
'2018-10-08T22:14:00',10.43946,10.43946,10.43946,10.43946,0.0,10.44194,10.44194,10.44194,10.44194,0.0,False
'2018-10-08T22:15:00',10.43946,10.43946,10.43946,10.43946,0.0,10.44194,10.44194,10.44194,10.44194,0.0,False
'2018-10-08T22:16:00',10.43945,10.43945,10.43945,10.43945,1.0,10.44195,10.44195,10.44195,10.44195,1.0,True
'2018-10-08T22:17:00',10.43946,10.43976,10.4384,10.43852,35.0,10.44194,10.44194,10.44042,10.44127,35.0,False
'2018-10-08T22:18:00',10.43852,10.43868,10.43842,10.43868,52.0,10.44102,10.44128,10.44044,10.44113,52.0,False
'2018-10-08T22:19:00',10.43868,10.43868,10.4381,10.43868,4.0,10.44114,10.44114,10.44113,10.44113,4.0,True
'2018-10-08T22:20:00',10.43868,10.43885,10.43868,10.43885,5.0,10.44143,10.4416,10.44143,10.4416,5.0,True
'2018-10-08T22:21:00',10.43826,10.43885,10.43826,10.43885,2.37,10.44185,10.44185,10.4416,10.4416,2.0,False
'2018-10-08T22:22:00',10.43826,10.43885,10.43826,10.43885,2.0,10.44176,10.44176,10.4416,10.4416,2.0,True
'2018-10-08T22:23:00',10.43826,10.43907,10.43826,10.43907,7.0,10.44189,10.44189,10.4416,10.44183,7.0,False
'2018-10-08T22:24:00',10.43909,10.43909,10.43909,10.43909,2.0,10.44183,10.44184,10.44183,10.44184,2.0,True
'2018-10-08T22:25:00',10.43848,10.43909,10.43848,10.43909,2.37,10.44224,10.44224,10.44184,10.44184,2.37,False
'2018-10-08T22:26:00',10.43911,10.43911,10.43911,10.43911,1.0,10.44185,10.44185,10.44185,10.44185,1.0,True
'2018-10-08T22:27:00',10.4391,10.44004,10.4391,10.43934,9.61,10.44187,10.44278,10.44187,10.44273,8.0,False
'2018-10-08T22:28:00',10.43954,10.44002,10.43954,10.44002,7.37,10.44273,10.44277,10.4427,10.44277,7.0,True
'2018-10-08T22:29:00',10.44006,10.44008,10.44006,10.44008,3.0,10.44281,10.44282,10.44281,10.44282,3.0,True
'2018-10-08T22:30:00',10.4399,10.44015,10.4399,10.44008,7.37,10.44282,10.44304,10.44279,10.44282,7.0,True
'2018-10-08T22:31:00',10.44007,10.44015,10.44006,10.44006,6.0,10.44281,10.44309,10.44281,10.44281,6.0,True
'2018-10-08T22:32:00',10.44007,10.44027,10.44006,10.44006,6.0,10.44281,10.44306,10.44281,10.44281,6.0,False
'2018-10-08T22:33:00',10.43991,10.44027,10.43991,10.44009,7.0,10.44266,10.44304,10.44266,10.44283,7.0,True
'2018-10-08T22:34:00',10.44007,10.44033,10.44006,10.44006,7.0,10.44281,10.44307,10.44281,10.44281,7.0,True
'2018-10-08T22:35:00',10.43971,10.44029,10.43971,10.44009,4.37,10.44346,10.44346,10.44281,10.44284,4.75,False
'2018-10-08T22:36:00',10.44007,10.44032,10.44006,10.44007,7.0,10.44281,10.44307,10.44281,10.44281,7.0,False
'2018-10-08T22:37:00',10.44006,10.44029,10.44006,10.44011,3.0,10.44281,10.44304,10.44281,10.44285,3.0,False
'2018-10-08T22:38:00',10.44007,10.44024,10.44006,10.44007,8.0,10.44284,10.44298,10.44281,10.44281,8.0,False
'2018-10-08T22:39:00',10.44006,10.44006,10.44006,10.44006,4.0,10.44281,10.44282,10.44281,10.44282,4.37,True
'2018-10-08T22:40:00',10.44028,10.44029,10.44007,10.44008,6.0,10.44305,10.44305,10.44281,10.44283,6.0,False
'2018-10-08T22:41:00',10.44007,10.44029,10.44007,10.44007,4.0,10.44281,10.44304,10.44281,10.44281,4.0,True
'2018-10-08T22:42:00',10.44007,10.44032,10.44006,10.4401,9.0,10.44281,10.44307,10.44281,10.44284,9.74,False
'2018-10-08T22:43:00',10.44006,10.44029,10.44006,10.44009,8.0,10.44282,10.44305,10.44281,10.44284,8.0,True
'2018-10-08T22:44:00',10.44007,10.44033,10.44006,10.44006,8.0,10.44281,10.44307,10.44281,10.44281,8.0,False
'2018-10-08T22:45:00',10.44007,10.44031,10.44007,10.44007,15.0,10.44281,10.44306,10.44281,10.44281,15.0,True
'2018-10-08T22:46:00',10.44029,10.44033,10.44005,10.44005,10.0,10.44305,10.44308,10.44279,10.44279,10.37,False
'2018-10-08T22:47:00',10.44028,10.44033,10.4385,10.4385,34.22,10.44305,10.44307,10.44225,10.44225,42.12,False
'2018-10-08T22:48:00',10.43837,10.43879,10.43837,10.43847,126.95,10.44225,10.44231,10.4418,10.44213,124.97,True
'2018-10-08T22:49:00',10.43847,10.43937,10.43827,10.43923,41.8,10.44186,10.44216,10.4418,10.44207,37.96,True
'2018-10-08T22:50:00',10.43915,10.43968,10.43912,10.43967,28.06,10.44211,10.44243,10.44211,10.44243,24.0,False
'2018-10-08T22:51:00',10.43952,10.43964,10.43947,10.43964,8.0,10.44235,10.44243,10.44232,10.4424,8.0,True
'2018-10-08T22:52:00',10.4395,10.43972,10.4394,10.43972,32.0,10.44235,10.44246,10.44233,10.44246,32.0,True
'2018-10-08T22:53:00',10.43959,10.43973,10.4394,10.43971,44.49,10.44239,10.44247,10.44233,10.44247,44.0,False
'2018-10-08T22:54:00',10.43959,10.43972,10.43944,10.43972,32.23,10.44244,10.44247,10.44226,10.44247,31.0,True
'2018-10-08T22:55:00',10.43979,10.43981,10.43945,10.43945,12.0,10.44253,10.44256,10.44243,10.44243,12.0,False
'2018-10-08T22:56:00',10.43945,10.43964,10.43944,10.43947,6.0,10.44244,10.44246,10.44244,10.44245,6.0,False
'2018-10-08T22:57:00',10.43963,10.43963,10.43946,10.43947,8.0,10.44245,10.44248,10.44245,10.44248,8.0,True
'2018-10-08T22:58:00',10.43963,10.43963,10.43941,10.43957,9.0,10.44248,10.44262,10.44248,10.44262,9.0,True
'2018-10-08T22:59:00',10.43937,10.43954,10.43935,10.43942,27.75,10.44262,10.44335,10.44262,10.44335,28.5,True
'2018-10-08T23:00:00',10.43942,10.43948,10.43906,10.43948,2.25,10.44353,10.44354,10.44352,10.44352,2.25,True
'2018-10-08T23:01:00',10.43906,10.44074,10.43906,10.44074,2.25,10.44354,10.44354,10.44352,10.44352,2.25,False
'2018-10-08T23:02:00',10.44074,10.44074,10.43948,10.43948,2.25,10.44354,10.44354,10.44352,10.44352,2.25,False
'2018-10-08T23:03:00',10.43906,10.43948,10.43848,10.43848,2.25,10.44354,10.44354,10.44352,10.44352,2.25,False
'2018-10-08T23:04:00',10.43816,10.43848,10.43816,10.43848,1.5,10.44354,10.44354,10.44352,10.44352,1.5,True
'2018-10-08T23:05:00',10.43816,10.43903,10.43816,10.43903,2.25,10.44354,10.44354,10.44352,10.44352,2.25,True
'2018-10-08T23:06:00',10.43903,10.43949,10.43841,10.43949,3.0,10.44354,10.44356,10.44354,10.44356,3.0,True
'2018-10-08T23:07:00',10.4395,10.44044,10.4395,10.44044,7.0,10.44356,10.44356,10.44356,10.44356,7.0,True
'2018-10-08T23:08:00',10.43976,10.44043,10.43976,10.44043,2.0,10.44384,10.44384,10.44357,10.44357,2.0,True
'2018-10-08T23:09:00',10.43976,10.44044,10.43976,10.44044,2.0,10.44384,10.44384,10.44356,10.44356,2.0,False
'2018-10-08T23:10:00',10.43976,10.44044,10.43976,10.44044,2.0,10.44384,10.44384,10.44356,10.44356,2.0,False
'2018-10-08T23:11:00',10.43976,10.44044,10.43976,10.44044,2.0,10.44384,10.44384,10.44356,10.44356,2.0,True
'2018-10-08T23:12:00',10.44141,10.44141,10.44099,10.44099,4.0,10.44356,10.44384,10.44356,10.44356,4.0,False
'2018-10-08T23:13:00',10.44044,10.44044,10.43976,10.44044,3.0,10.44356,10.44384,10.44356,10.44356,3.0,False
'2018-10-08T23:14:00',10.43976,10.44044,10.43976,10.44044,2.0,10.44384,10.44384,10.44356,10.44356,2.0,False
'2018-10-08T23:15:00',10.44044,10.44044,10.44044,10.44044,0.0,10.44356,10.44356,10.44356,10.44356,0.0,True
'2018-10-08T23:16:00',10.43975,10.44044,10.43975,10.44044,2.0,10.44385,10.44385,10.44356,10.44356,2.0,False
'2018-10-08T23:17:00',10.43975,10.44044,10.43975,10.44044,2.0,10.44385,10.44385,10.44356,10.44356,2.0,False
'2018-10-08T23:18:00',10.44044,10.44044,10.44044,10.44044,0.0,10.44356,10.44356,10.44356,10.44356,0.0,True
'2018-10-08T23:19:00',10.43976,10.44044,10.43976,10.44044,2.0,10.44384,10.44384,10.44356,10.44356,2.0,False
'2018-10-08T23:20:00',10.43976,10.44043,10.43976,10.44043,2.0,10.44384,10.44384,10.44357,10.44357,2.0,False
'2018-10-08T23:21:00',10.44044,10.44044,10.44044,10.44044,1.0,10.44356,10.44356,10.44356,10.44356,1.0,False
'2018-10-08T23:22:00',10.44035,10.44035,10.44035,10.44035,1.0,10.44365,10.44365,10.44365,10.44365,1.0,True
'2018-10-08T23:23:00',10.43976,10.44036,10.43976,10.44036,2.0,10.44384,10.44384,10.44364,10.44364,2.0,False
'2018-10-08T23:24:00',10.4404,10.4404,10.4404,10.4404,1.0,10.44364,10.44364,10.44364,10.44364,1.0,False
'2018-10-08T23:25:00',10.44036,10.44036,10.44036,10.44036,1.0,10.44364,10.44364,10.44364,10.44364,1.0,True
'2018-10-08T23:26:00',10.43976,10.44036,10.43976,10.44036,2.0,10.44384,10.44384,10.44364,10.44364,2.0,True
'2018-10-08T23:27:00',10.43986,10.44044,10.43986,10.44023,6.0,10.44394,10.44394,10.44356,10.44394,6.0,False
'2018-10-08T23:28:00',10.44044,10.44044,10.43986,10.44023,28.0,10.44374,10.44394,10.44374,10.44392,28.0,False
'2018-10-08T23:29:00',10.43986,10.44044,10.43986,10.43986,9.0,10.44394,10.44394,10.44381,10.44394,9.0,True
'2018-10-08T23:30:00',10.44037,10.4405,10.44007,10.44046,103.0,10.4439,10.44394,10.4437,10.44379,103.0,True
'2018-10-08T23:31:00',10.44047,10.44086,10.44006,10.44086,169.12,10.44393,10.44952,10.44362,10.44857,169.24,False
'2018-10-08T23:32:00',10.44086,10.44086,10.44086,10.44086,1.0,10.44853,10.44853,10.44853,10.44853,1.0,False
'2018-10-08T23:33:00',10.44086,10.44086,10.44086,10.44086,1.0,10.44839,10.44839,10.44839,10.44839,1.0,True
'2018-10-08T23:34:00',10.44026,10.44085,10.44026,10.44085,3.0,10.44884,10.44884,10.44837,10.44837,3.0,False
'2018-10-08T23:35:00',10.44026,10.4405,10.44026,10.4405,2.0,10.44884,10.44884,10.4481,10.4481,2.0,False
'2018-10-08T23:36:00',10.44098,10.44098,10.44098,10.44098,1.0,10.44762,10.44762,10.44762,10.44762,1.0,False
'2018-10-08T23:37:00',10.44026,10.44026,10.44026,10.44026,1.0,10.44884,10.44884,10.44884,10.44884,1.0,False
'2018-10-08T23:38:00',10.44026,10.44026,10.44026,10.44026,0.0,10.44884,10.44884,10.44884,10.44884,0.0,True
'2018-10-08T23:39:00',10.44078,10.44086,10.44078,10.44086,4.0,10.44865,10.44865,10.44858,10.44858,4.0,True
'2018-10-08T23:40:00',10.44026,10.44086,10.44026,10.44086,2.0,10.44884,10.44884,10.44858,10.44858,2.0,False
'2018-10-08T23:41:00',10.44086,10.44086,10.44082,10.44086,5.0,10.44845,10.44846,10.44845,10.44846,5.0,False
'2018-10-08T23:42:00',10.44086,10.44086,10.44047,10.44086,3.0,10.44845,10.44845,10.44845,10.44845,3.0,False
'2018-10-08T23:43:00',10.44086,10.44086,10.44086,10.44086,0.0,10.44845,10.44845,10.44845,10.44845,0.0,False
'2018-10-08T23:44:00',10.44085,10.44086,10.44085,10.44086,2.0,10.44845,10.44845,10.44845,10.44845,2.0,False
'2018-10-08T23:45:00',10.44047,10.44085,10.44047,10.44085,2.0,10.44845,10.44845,10.44845,10.44845,2.0,True
'2018-10-08T23:46:00',10.44086,10.44086,10.43758,10.43997,15.0,10.44845,10.44845,10.44134,10.44768,15.0,False
'2018-10-08T23:47:00',10.43997,10.43997,10.43997,10.43997,3.0,10.44795,10.44795,10.44768,10.4477,3.0,False
'2018-10-08T23:48:00',10.43997,10.43997,10.43915,10.43915,10.85,10.44771,10.44771,10.44555,10.44555,9.74,False
'2018-10-08T23:49:00',10.43915,10.43916,10.43915,10.43916,3.74,10.4455,10.4455,10.44505,10.44505,3.0,False
'2018-10-08T23:50:00',10.43916,10.43916,10.43916,10.43916,2.0,10.44544,10.44544,10.44505,10.44505,2.0,False
'2018-10-08T23:51:00',10.43916,10.43916,10.43916,10.43916,5.0,10.44544,10.44544,10.44505,10.44521,5.0,False
'2018-10-08T23:52:00',10.43916,10.43916,10.43916,10.43916,2.0,10.44544,10.44544,10.44522,10.44522,2.0,True
'2018-10-08T23:53:00',10.43961,10.44009,10.43961,10.44009,6.0,10.44522,10.44544,10.44521,10.44521,6.0,False
'2018-10-08T23:54:00',10.43916,10.43916,10.43915,10.43915,4.0,10.44521,10.44544,10.44521,10.44521,4.0,True
'2018-10-08T23:55:00',10.43997,10.44037,10.43915,10.44037,10.0,10.44521,10.44729,10.44521,10.44699,10.0,False
'2018-10-08T23:56:00',10.43947,10.43947,10.43947,10.43947,1.0,10.44714,10.44714,10.44714,10.44714,1.0,True
'2018-10-08T23:57:00',10.43947,10.44176,10.43947,10.44105,17.0,10.44719,10.44734,10.44534,10.44692,20.31,False
'2018-10-08T23:58:00',10.44103,10.44105,10.4409,10.44105,11.0,10.44692,10.44712,10.44574,10.44574,12.63,True
'2018-10-08T23:59:00',10.44105,10.44105,10.43997,10.44018,14.25,10.44631,10.44728,10.44295,10.44515,12.75,False
'2018-10-09T00:00:00',10.44078,10.44078,10.44033,10.44033,6.0,10.44515,10.44522,10.44511,10.44511,6.0,True
'2018-10-09T00:01:00',10.43989,10.44047,10.43984,10.44031,21.75,10.44511,10.44658,10.44304,10.44323,19.15,False
'2018-10-09T00:02:00',10.4403,10.4403,10.43958,10.43958,6.0,10.44323,10.44642,10.44323,10.44642,5.44,False
'2018-10-09T00:03:00',10.44007,10.44007,10.43957,10.44006,36.75,10.44642,10.44642,10.44642,10.44642,36.75,False
'2018-10-09T00:04:00',10.43958,10.44007,10.43957,10.44007,39.75,10.44642,10.44642,10.44642,10.44642,39.75,True
'2018-10-09T00:05:00',10.43998,10.44018,10.43946,10.43948,18.75,10.44642,10.44696,10.44642,10.44655,18.75,False
'2018-10-09T00:06:00',10.43947,10.43948,10.43947,10.43948,2.0,10.44655,10.44655,10.44655,10.44655,2.0,True
'2018-10-09T00:07:00',10.43958,10.43958,10.43947,10.43948,9.0,10.44655,10.44655,10.44655,10.44655,9.0,True
'2018-10-09T00:08:00',10.44009,10.44009,10.43995,10.43995,3.0,10.44655,10.44655,10.44655,10.44655,3.0,False
'2018-10-09T00:09:00',10.43998,10.44,10.43998,10.44,4.0,10.44663,10.44663,10.4465,10.44657,4.0,True
'2018-10-09T00:10:00',10.44033,10.44033,10.44016,10.44033,3.0,10.44662,10.44662,10.44616,10.44616,3.0,True
'2018-10-09T00:11:00',10.44033,10.44045,10.43983,10.4404,16.0,10.44642,10.44657,10.44641,10.44654,16.0,True
'2018-10-09T00:12:00',10.43978,10.44053,10.43975,10.43991,58.0,10.44654,10.44661,10.44631,10.44642,58.0,False
'2018-10-09T00:13:00',10.44001,10.44046,10.43971,10.44028,12.0,10.44642,10.44642,10.44624,10.44637,12.0,True
'2018-10-09T00:14:00',10.44036,10.44167,10.4403,10.44165,22.0,10.44637,10.44676,10.44618,10.44641,22.0,False
'2018-10-09T00:15:00',10.44168,10.44169,10.43965,10.43995,49.28,10.44641,10.44641,10.44337,10.44338,52.37,False
'2018-10-09T00:16:00',10.43995,10.4402,10.43963,10.43992,34.57,10.44339,10.44603,10.44286,10.44603,34.94,True
'2018-10-09T00:17:00',10.4402,10.44028,10.43974,10.43975,52.0,10.44603,10.44607,10.44566,10.44583,52.0,False
'2018-10-09T00:18:00',10.43975,10.44027,10.43964,10.43974,21.0,10.44584,10.44598,10.44566,10.44598,21.0,True
'2018-10-09T00:19:00',10.43964,10.4403,10.43964,10.43973,47.0,10.44587,10.4464,10.44582,10.44605,47.0,True
'2018-10-09T00:20:00',10.43983,10.4411,10.43983,10.4411,31.0,10.44572,10.44842,10.44572,10.4481,31.0,False
'2018-10-09T00:21:00',10.4411,10.4411,10.44108,10.4411,8.0,10.448,10.448,10.44795,10.44795,8.0,True
'2018-10-09T00:22:00',10.4411,10.4411,10.44109,10.4411,3.0,10.44802,10.44802,10.44802,10.44802,3.0,True
'2018-10-09T00:23:00',10.4411,10.4411,10.44109,10.4411,4.0,10.44807,10.44807,10.44797,10.44807,4.0,True
'2018-10-09T00:24:00',10.4411,10.44143,10.44054,10.44143,22.0,10.44797,10.44798,10.44797,10.44797,22.0,True
'2018-10-09T00:25:00',10.4415,10.44162,10.44059,10.44123,39.5,10.44797,10.44848,10.44794,10.44794,39.0,False
'2018-10-09T00:26:00',10.44078,10.44162,10.4406,10.44155,26.0,10.44794,10.44841,10.44794,10.44834,27.0,True
'2018-10-09T00:27:00',10.44155,10.44176,10.43985,10.44176,73.0,10.44802,10.44879,10.4468,10.44879,73.0,True
'2018-10-09T00:28:00',10.44176,10.44335,10.44108,10.44305,181.06,10.4488,10.44945,10.44775,10.44846,177.5,False
'2018-10-09T00:29:00',10.44305,10.44326,10.44292,10.44292,91.0,10.44667,10.44933,10.44641,10.44893,95.29,False
'2018-10-09T00:30:00',10.44307,10.44307,10.43968,10.4397,88.23,10.44893,10.44899,10.44427,10.44432,93.12,False
'2018-10-09T00:31:00',10.43932,10.44014,10.43928,10.4398,64.89,10.44425,10.44747,10.44419,10.44747,61.0,True
'2018-10-09T00:32:00',10.44037,10.44187,10.43989,10.44167,146.0,10.44737,10.44961,10.4463,10.44749,93.49,False
'2018-10-09T00:33:00',10.44167,10.44167,10.43933,10.43963,135.88,10.44835,10.44837,10.4437,10.4441,102.57,True
'2018-10-09T00:34:00',10.43963,10.44222,10.43956,10.44222,155.66,10.44404,10.44933,10.44393,10.44642,110.19,True
'2018-10-09T00:35:00',10.44216,10.44242,10.44215,10.44215,184.81,10.44646,10.44967,10.44628,10.44854,82.33,False
'2018-10-09T00:36:00',10.44215,10.44217,10.43968,10.43996,140.3,10.44828,10.44917,10.44402,10.44402,125.45,False
'2018-10-09T00:37:00',10.44016,10.44196,10.43934,10.44196,134.66,10.44402,10.4491,10.44387,10.4491,121.48,True
'2018-10-09T00:38:00',10.44196,10.4422,10.44133,10.44135,139.12,10.44818,10.44959,10.44535,10.44838,94.65,False
'2018-10-09T00:39:00',10.44149,10.44167,10.44114,10.44135,187.0,10.44842,10.44887,10.44635,10.4479,96.39,False
'2018-10-09T00:40:00',10.44115,10.44135,10.43928,10.43928,81.19,10.44849,10.44849,10.44355,10.44368,80.14,False
'2018-10-09T00:41:00',10.43994,10.44007,10.43926,10.43982,42.23,10.44366,10.44404,10.44362,10.44404,39.0,True
'2018-10-09T00:42:00',10.43963,10.44111,10.43943,10.43965,90.2,10.44404,10.44898,10.44391,10.44446,86.48,False
'2018-10-09T00:43:00',10.43958,10.44099,10.43953,10.44068,66.28,10.44446,10.44483,10.44443,10.44482,64.0,True
'2018-10-09T00:44:00',10.44045,10.44337,10.44045,10.44123,82.39,10.44473,10.44984,10.44469,10.44851,73.86,False
'2018-10-09T00:45:00',10.44111,10.44131,10.44053,10.44093,57.0,10.44851,10.44873,10.44494,10.44718,71.66,False
'2018-10-09T00:46:00',10.44089,10.44111,10.44089,10.44098,6.0,10.44717,10.44718,10.44717,10.44718,10.54,False
'2018-10-09T00:47:00',10.44111,10.44111,10.44098,10.44103,20.0,10.44717,10.44718,10.44717,10.44717,35.22,False
'2018-10-09T00:48:00',10.44103,10.44111,10.4409,10.4409,8.0,10.44717,10.44718,10.44717,10.44717,13.57,False
'2018-10-09T00:49:00',10.44098,10.44111,10.44012,10.44013,12.5,10.44718,10.44718,10.44597,10.44597,15.37,False
'2018-10-09T00:50:00',10.44042,10.44042,10.43991,10.43991,14.0,10.44597,10.44599,10.44596,10.44596,14.0,False
'2018-10-09T00:51:00',10.43991,10.43991,10.4397,10.4397,7.0,10.44593,10.44593,10.4459,10.4459,7.0,True
'2018-10-09T00:52:00',10.4397,10.44016,10.4397,10.43976,8.0,10.44594,10.44594,10.44594,10.44594,8.0,True
'2018-10-09T00:53:00',10.43986,10.44051,10.43985,10.44037,21.0,10.44594,10.44598,10.44589,10.44596,21.0,False
'2018-10-09T00:54:00',10.44037,10.44037,10.43971,10.43971,2.5,10.44593,10.44593,10.44593,10.44593,2.0,True
'2018-10-09T00:55:00',10.43975,10.44062,10.43975,10.44024,110.0,10.44567,10.44567,10.4445,10.44458,110.5,False
'2018-10-09T00:56:00',10.44005,10.4401,10.43963,10.43994,30.0,10.44458,10.44469,10.44458,10.44468,30.0,False
'2018-10-09T00:57:00',10.43994,10.43994,10.43956,10.43966,9.0,10.44469,10.44471,10.44468,10.44468,9.0,False
'2018-10-09T00:58:00',10.43965,10.43983,10.43965,10.43965,4.0,10.44468,10.44468,10.44465,10.44466,4.0,True
'2018-10-09T00:59:00',10.43966,10.43988,10.43956,10.43976,15.0,10.44466,10.44471,10.44465,10.44465,15.0,True
'2018-10-09T01:00:00',10.43966,10.43985,10.43956,10.43985,36.66,10.44601,10.44618,10.44461,10.44471,30.78,False
'2018-10-09T01:01:00',10.43985,10.43993,10.43946,10.4395,27.16,10.44471,10.44471,10.44453,10.4447,20.0,False
'2018-10-09T01:02:00',10.43952,10.43985,10.43952,10.43984,12.1,10.44471,10.44472,10.44468,10.4447,8.0,False
'2018-10-09T01:03:00',10.43984,10.43984,10.43984,10.43984,15.75,10.44469,10.44471,10.44466,10.44468,9.0,False
'2018-10-09T01:04:00',10.43984,10.43984,10.43984,10.43984,0.0,10.44468,10.44468,10.44468,10.44468,0.0,True
'2018-10-09T01:05:00',10.43984,10.43984,10.43983,10.43984,14.0,10.4457,10.4457,10.44465,10.44465,8.37,False
'2018-10-09T01:06:00',10.43984,10.43984,10.43983,10.43983,7.0,10.44467,10.44469,10.44465,10.44469,4.0,False
'2018-10-09T01:07:00',10.43984,10.43984,10.43984,10.43984,1.75,10.44468,10.44468,10.44468,10.44468,1.0,False
'2018-10-09T01:08:00',10.43984,10.43984,10.43984,10.43984,0.0,10.44468,10.44468,10.44468,10.44468,0.0,True
'2018-10-09T01:09:00',10.43984,10.43984,10.43984,10.43984,1.75,10.44469,10.44469,10.44469,10.44469,1.0,True
'2018-10-09T01:10:00',10.43986,10.43986,10.43986,10.43986,1.75,10.44468,10.44468,10.44468,10.44468,1.0,True
'2018-10-09T01:11:00',10.44062,10.44089,10.44062,10.44089,2.0,10.4447,10.4447,10.4447,10.4447,2.0,True
'2018-10-09T01:12:00',10.44101,10.44106,10.44056,10.44056,10.0,10.44463,10.44463,10.44451,10.44451,10.0,False
'2018-10-09T01:13:00',10.44057,10.441,10.43984,10.44069,11.25,10.44451,10.44461,10.44448,10.44454,9.0,True
'2018-10-09T01:14:00',10.44069,10.44111,10.44017,10.44017,15.48,10.44452,10.44452,10.44441,10.44441,14.0,False
'2018-10-09T01:15:00',10.4407,10.44102,10.4407,10.44102,9.0,10.44442,10.44451,10.44441,10.44448,9.0,True
'2018-10-09T01:16:00',10.441,10.44104,10.44031,10.44104,8.74,10.44443,10.44451,10.44441,10.44441,8.0,False
'2018-10-09T01:17:00',10.44104,10.44104,10.44007,10.44069,6.12,10.44449,10.44449,10.44441,10.44441,5.0,False
'2018-10-09T01:18:00',10.4407,10.44071,10.4407,10.44071,4.0,10.44449,10.44451,10.44445,10.44445,4.0,False
'2018-10-09T01:19:00',10.44013,10.44071,10.44013,10.44069,3.37,10.44445,10.44445,10.44445,10.44445,3.0,True
'2018-10-09T01:20:00',10.4407,10.44118,10.43936,10.43936,15.12,10.44465,10.44481,10.44229,10.44232,14.56,False
'2018-10-09T01:21:00',10.43936,10.43936,10.43915,10.43936,4.0,10.4423,10.4423,10.44229,10.44229,4.0,False
'2018-10-09T01:22:00',10.43936,10.43936,10.43936,10.43936,2.0,10.4423,10.4423,10.44229,10.44229,2.0,True
'2018-10-09T01:23:00',10.43936,10.43946,10.43936,10.43946,4.0,10.44228,10.44228,10.44228,10.44228,4.0,False
'2018-10-09T01:24:00',10.43945,10.43945,10.43945,10.43945,1.0,10.44228,10.44228,10.44228,10.44228,1.0,True
'2018-10-09T01:25:00',10.43945,10.43946,10.43945,10.43946,3.0,10.44229,10.44229,10.44228,10.44228,3.0,False
'2018-10-09T01:26:00',10.43946,10.43946,10.43946,10.43946,0.0,10.44228,10.44228,10.44228,10.44228,0.0,True
'2018-10-09T01:27:00',10.43946,10.43946,10.43946,10.43946,2.0,10.44229,10.44229,10.44228,10.44228,2.0,False
'2018-10-09T01:28:00',10.43946,10.43946,10.43946,10.43946,2.0,10.44229,10.44229,10.44228,10.44228,2.0,False
'2018-10-09T01:29:00',10.43936,10.43936,10.43936,10.43936,1.0,10.44228,10.44228,10.44228,10.44228,1.0,False
'2018-10-09T01:30:00',10.43936,10.43936,10.43936,10.43936,0.0,10.44228,10.44228,10.44228,10.44228,0.0,True
'2018-10-09T01:31:00',10.43922,10.43946,10.43922,10.43946,5.0,10.44228,10.44229,10.44228,10.44229,5.0,False
'2018-10-09T01:32:00',10.43946,10.43946,10.43946,10.43946,2.0,10.44228,10.44228,10.44227,10.44227,2.0,False
'2018-10-09T01:33:00',10.43946,10.43946,10.43946,10.43946,1.0,10.44228,10.44228,10.44228,10.44228,1.0,False
'2018-10-09T01:34:00',10.43946,10.43946,10.43946,10.43946,1.0,10.44227,10.44227,10.44227,10.44227,1.0,False
'2018-10-09T01:35:00',10.43945,10.43945,10.43945,10.43945,1.0,10.44227,10.44227,10.44227,10.44227,1.0,True
'2018-10-09T01:36:00',10.43946,10.43946,10.43946,10.43946,1.0,10.44227,10.44227,10.44227,10.44227,1.0,True
'2018-10-09T01:37:00',10.43946,10.43966,10.43946,10.43966,4.0,10.44228,10.44228,10.44227,10.44227,4.0,True
'2018-10-09T01:38:00',10.43976,10.43976,10.43975,10.43975,2.0,10.44227,10.44227,10.44227,10.44227,2.0,True
'2018-10-09T01:39:00',10.43986,10.43986,10.43986,10.43986,3.0,10.44227,10.44228,10.44227,10.44227,3.0,False
'2018-10-09T01:40:00',10.43986,10.43986,10.43986,10.43986,1.0,10.44228,10.44228,10.44228,10.44228,1.0,False
'2018-10-09T01:41:00',10.43986,10.43986,10.43906,10.43924,4.0,10.44227,10.44227,10.44227,10.44227,4.0,False
'2018-10-09T01:42:00',10.43924,10.43924,10.43924,10.43924,2.0,10.44228,10.44228,10.44227,10.44227,2.0,False
'2018-10-09T01:43:00',10.43924,10.43924,10.43906,10.43923,4.0,10.44228,10.44228,10.44227,10.44227,4.0,False
'2018-10-09T01:44:00',10.43923,10.43924,10.43906,10.43924,3.0,10.44228,10.44228,10.44228,10.44228,3.0,False
'2018-10-09T01:45:00',10.43924,10.43924,10.43896,10.43924,3.0,10.44227,10.44227,10.44227,10.44227,3.0,True
'2018-10-09T01:46:00',10.43924,10.43924,10.43896,10.43924,4.0,10.44228,10.44228,10.44227,10.44227,4.0,False
'2018-10-09T01:47:00',10.43924,10.43924,10.43924,10.43924,0.0,10.44227,10.44227,10.44227,10.44227,0.0,False
'2018-10-09T01:48:00',10.43924,10.43924,10.43924,10.43924,0.0,10.44227,10.44227,10.44227,10.44227,0.0,True
'2018-10-09T01:49:00',10.43886,10.43923,10.43886,10.43923,3.0,10.44227,10.44233,10.44227,10.44233,3.0,True
'2018-10-09T01:50:00',10.43923,10.43923,10.43896,10.43923,5.0,10.44234,10.44234,10.44233,10.44234,5.0,True
'2018-10-09T01:51:00',10.43923,10.43924,10.43923,10.43924,3.0,10.44233,10.44234,10.44233,10.44234,3.0,False
'2018-10-09T01:52:00',10.43924,10.43924,10.43896,10.43923,3.0,10.44233,10.44233,10.44233,10.44233,3.0,False
'2018-10-09T01:53:00',10.43924,10.43924,10.43924,10.43924,1.0,10.44233,10.44233,10.44233,10.44233,1.0,False
'2018-10-09T01:54:00',10.43916,10.43923,10.43916,10.43923,3.0,10.44233,10.44234,10.44233,10.44234,3.0,True
'2018-10-09T01:55:00',10.43923,10.43924,10.43916,10.43924,3.0,10.44236,10.44236,10.44236,10.44236,3.5,False
'2018-10-09T01:56:00',10.43916,10.43924,10.43916,10.43924,2.0,10.44236,10.44236,10.44236,10.44236,2.5,False
'2018-10-09T01:57:00',10.43916,10.43924,10.43916,10.43924,2.0,10.44236,10.44236,10.44236,10.44236,2.5,True
'2018-10-09T01:58:00',10.43926,10.43926,10.43896,10.43906,5.0,10.44236,10.44236,10.44147,10.44147,5.5,False
'2018-10-09T01:59:00',10.43906,10.43906,10.43905,10.43905,6.0,10.44149,10.44149,10.44145,10.44146,6.0,True
'2018-10-09T02:00:00',10.43906,10.4392,10.43881,10.4392,6.0,10.44146,10.44222,10.44146,10.44222,6.24,True
'2018-10-09T02:01:00',10.43923,10.43926,10.43923,10.43926,2.0,10.44222,10.44222,10.44222,10.44222,2.0,True
'2018-10-09T02:02:00',10.43936,10.43936,10.43926,10.43936,4.0,10.44222,10.44228,10.44222,10.44228,4.0,False
'2018-10-09T02:03:00',10.43936,10.43936,10.43935,10.43935,5.0,10.44226,10.44228,10.44226,10.44228,5.0,True
'2018-10-09T02:04:00',10.43926,10.43966,10.43926,10.43956,7.0,10.44228,10.44229,10.44228,10.44229,7.0,True
'2018-10-09T02:05:00',10.43956,10.43976,10.43945,10.43945,13.0,10.44228,10.44228,10.44214,10.44215,14.11,False
'2018-10-09T02:06:00',10.43945,10.43966,10.43945,10.43956,3.0,10.44214,10.44214,10.44214,10.44214,3.0,False
'2018-10-09T02:07:00',10.43946,10.43956,10.43946,10.43956,2.0,10.44214,10.44214,10.44214,10.44214,2.0,False
'2018-10-09T02:08:00',10.43956,10.43956,10.43956,10.43956,0.0,10.44214,10.44214,10.44214,10.44214,0.0,True
'2018-10-09T02:09:00',10.43966,10.43966,10.43955,10.43955,2.0,10.44214,10.44214,10.44214,10.44214,2.0,False
'2018-10-09T02:10:00',10.43966,10.43966,10.43966,10.43966,1.0,10.44214,10.44214,10.44214,10.44214,1.0,True
'2018-10-09T02:11:00',10.43976,10.44021,10.43926,10.44021,6.0,10.44214,10.44334,10.44214,10.44334,6.0,True
'2018-10-09T02:12:00',10.44016,10.44059,10.43976,10.43983,24.98,10.4433,10.44446,10.44328,10.44423,30.23,False
'2018-10-09T02:13:00',10.43981,10.44029,10.43976,10.43995,16.83,10.44415,10.44448,10.44407,10.44429,13.48,False
'2018-10-09T02:14:00',10.43992,10.43992,10.43988,10.43988,5.48,10.44408,10.44413,10.44408,10.44412,4.0,True
'2018-10-09T02:15:00',10.44031,10.44031,10.44031,10.44031,4.0,10.44399,10.44399,10.44387,10.44399,4.0,False
'2018-10-09T02:16:00',10.43993,10.43993,10.43976,10.43992,10.96,10.44406,10.44411,10.44388,10.44406,8.0,True
'2018-10-09T02:17:00',10.43993,10.44061,10.43988,10.44061,10.85,10.4441,10.44429,10.44395,10.44429,9.5,False
'2018-10-09T02:18:00',10.44044,10.44044,10.44041,10.44041,7.0,10.444,10.44409,10.44389,10.44409,7.0,True
'2018-10-09T02:19:00',10.44056,10.44057,10.43988,10.43995,21.85,10.44409,10.44419,10.44401,10.44419,20.0,False
'2018-10-09T02:20:00',10.44036,10.44036,10.43994,10.43995,12.96,10.44419,10.44419,10.44398,10.44411,10.0,False
'2018-10-09T02:21:00',10.43995,10.43997,10.43995,10.43997,8.22,10.44414,10.44418,10.44394,10.44415,6.0,True
'2018-10-09T02:22:00',10.43997,10.44034,10.43995,10.43995,13.96,10.44418,10.4442,10.44398,10.44415,11.0,True
'2018-10-09T02:23:00',10.43995,10.44035,10.43994,10.43996,14.33,10.44415,10.44421,10.44404,10.44417,11.0,False
'2018-10-09T02:24:00',10.43995,10.43995,10.43995,10.43995,2.74,10.44421,10.44421,10.44421,10.44421,2.0,True
'2018-10-09T02:25:00',10.4397,10.43995,10.4397,10.43995,4.11,10.44436,10.44436,10.44421,10.44421,3.0,True
'2018-10-09T02:26:00',10.43996,10.44058,10.43978,10.43995,25.7,10.44419,10.44422,10.44399,10.44418,22.0,False
'2018-10-09T02:27:00',10.44036,10.44036,10.43995,10.43995,3.74,10.44418,10.44418,10.44418,10.44418,3.0,False
'2018-10-09T02:28:00',10.43966,10.43995,10.43966,10.43995,4.11,10.44425,10.44425,10.44418,10.44418,3.0,False
'2018-10-09T02:29:00',10.43966,10.43995,10.43956,10.43956,15.33,10.44425,10.44425,10.44377,10.44383,10.0,True
'2018-10-09T02:30:00',10.43964,10.44044,10.43964,10.44019,29.11,10.44384,10.44412,10.44359,10.44364,28.5,False
'2018-10-09T02:31:00',10.44019,10.44019,10.43964,10.43964,10.37,10.44377,10.44382,10.44363,10.44381,10.0,False
'2018-10-09T02:32:00',10.43971,10.43971,10.43971,10.43971,6.85,10.44383,10.44384,10.44381,10.44384,5.0,True
'2018-10-09T02:33:00',10.43966,10.44041,10.43966,10.44019,6.37,10.44367,10.44389,10.44367,10.44384,6.0,False
'2018-10-09T02:34:00',10.43964,10.43966,10.43964,10.43966,2.74,10.44384,10.44384,10.44384,10.44384,2.0,True
'2018-10-09T02:35:00',10.43966,10.43966,10.43966,10.43966,4.11,10.44397,10.44397,10.44385,10.44385,3.0,False
'2018-10-09T02:36:00',10.43966,10.43966,10.43964,10.43964,4.11,10.44397,10.44397,10.44381,10.44381,3.0,False
'2018-10-09T02:37:00',10.43964,10.43964,10.43963,10.43963,8.22,10.44383,10.44385,10.4438,10.44385,6.0,False
'2018-10-09T02:38:00',10.43963,10.43963,10.43963,10.43963,0.0,10.44385,10.44385,10.44385,10.44385,0.0,True
'2018-10-09T02:39:00',10.43964,10.43964,10.43964,10.43964,2.74,10.44384,10.44384,10.44384,10.44384,2.0,True
'2018-10-09T02:40:00',10.43958,10.43964,10.43958,10.43964,8.22,10.44403,10.44403,10.44362,10.44381,6.0,False
'2018-10-09T02:41:00',10.43965,10.43966,10.43965,10.43966,4.11,10.44383,10.44384,10.44383,10.44384,3.0,True
'2018-10-09T02:42:00',10.43966,10.43966,10.43964,10.43964,4.11,10.44403,10.44403,10.44384,10.44384,3.0,True
'2018-10-09T02:43:00',10.43956,10.44041,10.43956,10.44041,13.72,10.44403,10.44403,10.44375,10.44401,11.0,True
'2018-10-09T02:44:00',10.44041,10.44041,10.43972,10.43978,10.22,10.44402,10.44416,10.4438,10.4438,8.0,False
'2018-10-09T02:45:00',10.43979,10.43979,10.4388,10.4389,10.37,10.44377,10.44377,10.44067,10.44182,11.5,True
'2018-10-09T02:46:00',10.43884,10.43986,10.43884,10.43903,66.93,10.44182,10.44373,10.44182,10.44328,41.37,False
'2018-10-09T02:47:00',10.43903,10.43933,10.43856,10.43856,58.31,10.44326,10.44411,10.44188,10.44188,40.23,False
'2018-10-09T02:48:00',10.43856,10.43856,10.43856,10.43856,4.0,10.44183,10.44183,10.44171,10.44178,4.37,False
'2018-10-09T02:49:00',10.43856,10.43856,10.43846,10.43853,3.0,10.44174,10.44176,10.44174,10.44176,4.11,True
'2018-10-09T02:50:00',10.43853,10.43877,10.43853,10.4386,7.0,10.44186,10.44186,10.44172,10.44177,9.59,True
'2018-10-09T02:51:00',10.43859,10.4388,10.43857,10.43877,6.0,10.44177,10.44185,10.44177,10.44184,8.22,False
'2018-10-09T02:52:00',10.43869,10.43877,10.43786,10.43786,6.0,10.44183,10.44183,10.44026,10.44026,7.3,False
'2018-10-09T02:53:00',10.43776,10.43776,10.43739,10.43739,5.0,10.44029,10.44029,10.43954,10.43954,5.0,False
'2018-10-09T02:54:00',10.43739,10.43759,10.43693,10.43755,11.12,10.43959,10.44008,10.43959,10.43992,11.0,False
'2018-10-09T02:55:00',10.43758,10.43758,10.43747,10.43752,6.0,10.43992,10.43993,10.43992,10.43992,6.0,False
'2018-10-09T02:56:00',10.43744,10.43744,10.43742,10.43742,4.0,10.43992,10.43992,10.43992,10.43992,4.0,True
'2018-10-09T02:57:00',10.43744,10.4375,10.43732,10.4375,6.0,10.43992,10.43992,10.43982,10.43991,6.0,False
'2018-10-09T02:58:00',10.43746,10.43746,10.43739,10.43746,3.0,10.43991,10.43991,10.43991,10.43991,3.0,True
'2018-10-09T02:59:00',10.43744,10.43758,10.43744,10.43758,7.11,10.43991,10.44013,10.43991,10.44013,6.0,True
'2018-10-09T03:00:00',10.43791,10.43791,10.43791,10.43791,1.0,10.44013,10.44013,10.44013,10.44013,1.0,False
'2018-10-09T03:01:00',10.43728,10.43791,10.43728,10.43791,2.0,10.44013,10.44013,10.44013,10.44013,2.0,True
'2018-10-09T03:02:00',10.43728,10.43791,10.43728,10.43791,6.94,10.44013,10.44014,10.44013,10.44014,6.0,False
'2018-10-09T03:03:00',10.43791,10.43791,10.4379,10.4379,10.71,10.44013,10.44013,10.44013,10.44013,9.0,False
'2018-10-09T03:04:00',10.4379,10.4379,10.4379,10.4379,5.95,10.44013,10.44013,10.44012,10.44012,5.0,True
'2018-10-09T03:05:00',10.4379,10.43791,10.43764,10.43791,5.41,10.44012,10.44013,10.44012,10.44012,5.0,True
'2018-10-09T03:06:00',10.43791,10.43791,10.4379,10.4379,2.0,10.44017,10.44017,10.44017,10.44017,2.0,True
'2018-10-09T03:07:00',10.4379,10.43796,10.4379,10.43796,2.22,10.44017,10.44017,10.44017,10.44017,2.0,True
'2018-10-09T03:08:00',10.43798,10.43798,10.43798,10.43798,1.0,10.44017,10.44017,10.44017,10.44017,1.0,True
'2018-10-09T03:09:00',10.43762,10.43798,10.43762,10.43798,5.0,10.44017,10.44018,10.44017,10.44018,5.0,False
'2018-10-09T03:10:00',10.4375,10.43797,10.4375,10.43795,3.0,10.44018,10.44018,10.44018,10.44018,3.0,False
'2018-10-09T03:11:00',10.4375,10.43795,10.4375,10.43795,2.0,10.44018,10.44018,10.44018,10.44018,2.0,True
'2018-10-09T03:12:00',10.4375,10.43798,10.4375,10.43798,5.0,10.44018,10.44019,10.44018,10.44019,5.0,False
'2018-10-09T03:13:00',10.43795,10.43798,10.43795,10.43798,6.48,10.44019,10.44019,10.44018,10.44018,5.0,False
'2018-10-09T03:14:00',10.43795,10.43795,10.43795,10.43795,1.0,10.44018,10.44018,10.44018,10.44018,1.0,True
'2018-10-09T03:15:00',10.4375,10.43795,10.4375,10.43793,7.92,10.44018,10.44019,10.44018,10.44018,7.0,True
'2018-10-09T03:16:00',10.43786,10.438,10.43743,10.43743,9.33,10.44018,10.44018,10.43999,10.43999,9.0,False
'2018-10-09T03:17:00',10.43744,10.43746,10.43744,10.43746,2.0,10.43999,10.43999,10.43999,10.43999,2.0,True
'2018-10-09T03:18:00',10.43754,10.43754,10.43744,10.43744,2.0,10.43999,10.43999,10.43999,10.43999,2.0,False
'2018-10-09T03:19:00',10.43743,10.43746,10.43743,10.43746,2.0,10.43999,10.43999,10.43999,10.43999,2.0,False
'2018-10-09T03:20:00',10.43744,10.43744,10.43743,10.43743,4.0,10.43999,10.44,10.43999,10.43999,4.0,True
'2018-10-09T03:21:00',10.43742,10.43754,10.43742,10.43742,3.0,10.43999,10.43999,10.43999,10.43999,3.0,False
'2018-10-09T03:22:00',10.43754,10.43754,10.43744,10.43744,2.0,10.43999,10.43999,10.43999,10.43999,2.0,False
'2018-10-09T03:23:00',10.43743,10.43743,10.43743,10.43743,1.0,10.43999,10.43999,10.43999,10.43999,1.0,True
'2018-10-09T03:24:00',10.43754,10.43754,10.43744,10.43746,5.0,10.43999,10.44,10.43999,10.43999,5.0,False
'2018-10-09T03:25:00',10.43744,10.43744,10.43744,10.43744,1.0,10.43999,10.43999,10.43999,10.43999,1.0,False
'2018-10-09T03:26:00',10.43712,10.43744,10.43712,10.43744,2.0,10.43999,10.43999,10.43999,10.43999,2.0,True
'2018-10-09T03:27:00',10.43712,10.43878,10.43712,10.43878,9.0,10.43999,10.44204,10.43999,10.44204,9.37,False
'2018-10-09T03:28:00',10.43878,10.43878,10.43342,10.43472,50.23,10.44104,10.44104,10.43716,10.43844,66.33,False
'2018-10-09T03:29:00',10.43459,10.4346,10.43382,10.4343,86.77,10.43845,10.43875,10.43791,10.43838,90.29,False
'2018-10-09T03:30:00',10.43424,10.43444,10.43387,10.43436,25.35,10.43838,10.43876,10.4382,10.43831,24.34,True
'2018-10-09T03:31:00',10.43436,10.43448,10.43377,10.43388,131.21,10.43831,10.43878,10.43778,10.43821,143.37,False
'2018-10-09T03:32:00',10.4339,10.43453,10.43362,10.43453,116.26,10.43821,10.43863,10.43728,10.43789,119.87,False
'2018-10-09T03:33:00',10.43453,10.43453,10.43387,10.43426,64.74,10.43835,10.43836,10.43744,10.43746,67.08,True
'2018-10-09T03:34:00',10.43426,10.43457,10.43378,10.43432,93.37,10.43771,10.43831,10.43726,10.43741,97.07,False
'2018-10-09T03:35:00',10.43429,10.43429,10.43266,10.43266,25.7,10.43741,10.43741,10.4367,10.437,22.0,False
'2018-10-09T03:36:00',10.43258,10.43331,10.43241,10.43253,73.18,10.43704,10.438,10.43654,10.43678,58.24,True
'2018-10-09T03:37:00',10.43244,10.43434,10.43243,10.43423,159.53,10.43689,10.43858,10.43668,10.43766,120.44,True
'2018-10-09T03:38:00',10.43415,10.43457,10.43355,10.43432,154.55,10.43774,10.43844,10.4375,10.43769,157.91,True
'2018-10-09T03:39:00',10.43423,10.43457,10.43307,10.43307,133.4,10.43762,10.43861,10.4368,10.4368,129.45,False
'2018-10-09T03:40:00',10.43329,10.43329,10.43218,10.43218,28.19,10.4368,10.43695,10.43578,10.43578,23.0,False
'2018-10-09T03:41:00',10.43218,10.4324,10.43217,10.43225,21.72,10.43624,10.43691,10.43582,10.43691,29.41,True
'2018-10-09T03:42:00',10.43249,10.43249,10.43249,10.43249,15.0,10.43691,10.43693,10.43672,10.43678,26.44,False
'2018-10-09T03:43:00',10.43213,10.43247,10.43212,10.43227,26.71,10.43678,10.43684,10.43673,10.43673,39.8,True
'2018-10-09T03:44:00',10.43227,10.43262,10.43227,10.43252,34.67,10.43676,10.43692,10.43675,10.43675,38.99,False
'2018-10-09T03:45:00',10.43252,10.43252,10.43228,10.43249,16.37,10.43692,10.43692,10.43674,10.43684,22.46,False
'2018-10-09T03:46:00',10.43249,10.43249,10.43227,10.43227,22.97,10.43684,10.43684,10.43679,10.43679,27.66,True
'2018-10-09T03:47:00',10.43276,10.43276,10.43276,10.43276,5.74,10.43644,10.43644,10.43644,10.43644,5.0,True
'2018-10-09T03:48:00',10.43218,10.43299,10.43201,10.43299,55.55,10.43674,10.43674,10.43568,10.43572,52.22,False
'2018-10-09T03:49:00',10.43299,10.43299,10.4321,10.43229,44.48,10.43568,10.43598,10.43492,10.43498,43.0,True
'2018-10-09T03:50:00',10.43229,10.4334,10.43223,10.43319,64.27,10.43509,10.43902,10.43498,10.43886,53.46,True
'2018-10-09T03:51:00',10.43319,10.43378,10.43319,10.43331,24.06,10.43886,10.43908,10.43842,10.43895,23.49,False
'2018-10-09T03:52:00',10.43331,10.43361,10.43316,10.43316,24.79,10.43895,10.43905,10.4385,10.43881,26.16,True
'2018-10-09T03:53:00',10.43335,10.43402,10.43322,10.43322,37.88,10.43851,10.43903,10.43839,10.43887,36.04,False
'2018-10-09T03:54:00',10.43322,10.43343,10.43322,10.43327,20.55,10.43877,10.43883,10.43877,10.43883,20.55,True
'2018-10-09T03:55:00',10.43327,10.43377,10.43315,10.43315,25.92,10.43883,10.43883,10.43846,10.43846,27.78,False
'2018-10-09T03:56:00',10.43315,10.4334,10.43314,10.43315,15.7,10.43846,10.43908,10.43846,10.43881,17.72,True
'2018-10-09T03:57:00',10.43315,10.43364,10.43315,10.43315,33.29,10.4386,10.43893,10.43821,10.43857,35.51,True
'2018-10-09T03:58:00',10.43315,10.43397,10.43315,10.43396,70.22,10.43862,10.43905,10.43862,10.43905,93.16,True
'2018-10-09T03:59:00',10.43398,10.4343,10.43356,10.43356,50.0,10.43898,10.43898,10.43842,10.43863,67.76,False
'2018-10-09T04:00:00',10.4336,10.43387,10.43326,10.43385,21.0,10.43863,10.43908,10.43857,10.43908,31.34,False
'2018-10-09T04:01:00',10.43386,10.43386,10.43313,10.43342,18.37,10.43908,10.43908,10.43824,10.43908,25.19,True
'2018-10-09T04:02:00',10.43342,10.43413,10.43337,10.43337,59.9,10.43908,10.43909,10.43848,10.43848,71.62,False
'2018-10-09T04:03:00',10.43372,10.43408,10.43322,10.4334,17.0,10.43873,10.43886,10.4376,10.4376,18.85,False
'2018-10-09T04:04:00',10.4336,10.43394,10.4334,10.4334,9.0,10.4378,10.4378,10.4376,10.4376,9.0,False
'2018-10-09T04:05:00',10.43356,10.43381,10.4334,10.4334,13.0,10.4376,10.4378,10.4376,10.4376,13.0,False
'2018-10-09T04:06:00',10.43348,10.43375,10.43343,10.43375,14.0,10.4376,10.43789,10.4376,10.43783,14.0,False
'2018-10-09T04:07:00',10.43363,10.43373,10.4334,10.4334,14.0,10.43783,10.43786,10.43759,10.4376,14.0,True
'2018-10-09T04:08:00',10.4337,10.43383,10.43367,10.43373,10.0,10.4376,10.43784,10.4376,10.43762,10.0,False
'2018-10-09T04:09:00',10.43344,10.43367,10.4332,10.43341,9.0,10.43762,10.43804,10.43759,10.43759,9.5,False
'2018-10-09T04:10:00',10.43331,10.43331,10.43265,10.43331,5.5,10.43771,10.43855,10.43771,10.43771,4.74,True
'2018-10-09T04:11:00',10.43369,10.43397,10.43348,10.43348,51.36,10.43776,10.438,10.43755,10.43755,51.0,False
'2018-10-09T04:12:00',10.43348,10.43385,10.43342,10.43343,19.0,10.43748,10.438,10.43746,10.43763,19.0,False
'2018-10-09T04:13:00',10.43344,10.43374,10.4333,10.43363,9.5,10.43763,10.43794,10.43763,10.4378,9.0,False
'2018-10-09T04:14:00',10.43363,10.43376,10.43344,10.43364,18.0,10.43778,10.43789,10.43762,10.43782,18.0,False
'2018-10-09T04:15:00',10.43355,10.43361,10.43341,10.43341,8.0,10.43762,10.43779,10.43759,10.43759,8.0,True
'2018-10-09T04:16:00',10.43361,10.43374,10.43344,10.43344,8.0,10.43775,10.43807,10.43762,10.43762,8.37,False
'2018-10-09T04:17:00',10.4335,10.4335,10.43335,10.43335,4.0,10.43762,10.4377,10.43762,10.4377,4.0,True
'2018-10-09T04:18:00',10.43241,10.43334,10.43241,10.43334,2.75,10.43832,10.43832,10.43771,10.43771,2.37,True
'2018-10-09T04:19:00',10.43241,10.43335,10.43241,10.43335,2.75,10.43832,10.43832,10.4377,10.4377,2.37,False
'2018-10-09T04:20:00',10.43241,10.43335,10.43241,10.43335,2.75,10.43832,10.43832,10.4377,10.4377,2.37,False
'2018-10-09T04:21:00',10.43335,10.43347,10.43323,10.43323,6.0,10.43769,10.43772,10.43766,10.43766,6.0,False
'2018-10-09T04:22:00',10.43328,10.43345,10.43326,10.43326,11.0,10.43766,10.43767,10.43764,10.43764,11.0,False
'2018-10-09T04:23:00',10.43325,10.43325,10.43288,10.43288,13.37,10.43764,10.43774,10.43756,10.43774,13.0,False
'2018-10-09T04:24:00',10.43288,10.43289,10.43285,10.43286,9.74,10.43774,10.43775,10.43771,10.43771,9.0,True
'2018-10-09T04:25:00',10.43285,10.43318,10.43282,10.43312,14.0,10.43771,10.43777,10.43759,10.43777,14.5,True
'2018-10-09T04:26:00',10.43313,10.4334,10.4328,10.4328,14.12,10.43777,10.43782,10.43765,10.43766,14.0,False
'2018-10-09T04:27:00',10.43282,10.43282,10.43276,10.43276,6.0,10.43764,10.43778,10.43764,10.43778,6.0,True
'2018-10-09T04:28:00',10.43276,10.43309,10.4325,10.43276,15.37,10.43779,10.43779,10.4376,10.43762,15.0,True
'2018-10-09T04:29:00',10.43282,10.43342,10.43249,10.43342,63.37,10.43762,10.43789,10.43741,10.43778,82.5,False
'2018-10-09T04:30:00',10.43343,10.43343,10.43318,10.43336,8.0,10.43776,10.43778,10.4377,10.43776,8.0,False
'2018-10-09T04:31:00',10.43327,10.43327,10.43325,10.43325,2.0,10.43774,10.43774,10.43774,10.43774,2.0,True
'2018-10-09T04:32:00',10.43224,10.43334,10.43224,10.43294,8.75,10.43826,10.43826,10.43756,10.43756,8.37,False
'2018-10-09T04:33:00',10.43294,10.43307,10.43266,10.43273,10.0,10.43749,10.43773,10.43749,10.43768,10.0,True
'2018-10-09T04:34:00',10.43284,10.43307,10.43204,10.43244,28.99,10.43768,10.43838,10.43759,10.43768,27.87,False
'2018-10-09T04:35:00',10.43257,10.43267,10.43257,10.43261,5.0,10.43768,10.4377,10.43763,10.43767,5.0,True
'2018-10-09T04:36:00',10.43262,10.43262,10.43235,10.43235,9.0,10.43763,10.43787,10.43749,10.43756,9.0,False
'2018-10-09T04:37:00',10.43238,10.43238,10.43235,10.43236,8.0,10.43756,10.43756,10.43756,10.43756,8.0,True
'2018-10-09T04:38:00',10.43235,10.43257,10.43235,10.43256,9.0,10.43756,10.43796,10.43756,10.43796,9.0,True
'2018-10-09T04:39:00',10.43256,10.4326,10.43233,10.43233,9.0,10.43819,10.43819,10.43758,10.4376,9.37,False
'2018-10-09T04:40:00',10.43236,10.43243,10.43233,10.43233,3.0,10.43761,10.43761,10.43761,10.43761,3.0,True
'2018-10-09T04:41:00',10.43236,10.43285,10.43236,10.43267,12.0,10.43761,10.4377,10.43761,10.4377,12.0,False
'2018-10-09T04:42:00',10.43267,10.43267,10.43234,10.43234,5.0,10.43773,10.43795,10.43744,10.43744,5.0,True
'2018-10-09T04:43:00',10.43239,10.43287,10.43239,10.4328,9.0,10.43787,10.43819,10.4377,10.4377,9.37,True
'2018-10-09T04:44:00',10.43275,10.43323,10.43275,10.43322,10.0,10.43773,10.43789,10.43773,10.43789,10.0,False
'2018-10-09T04:45:00',10.43302,10.43302,10.4329,10.43293,9.0,10.43789,10.43825,10.43774,10.43788,9.74,True
'2018-10-09T04:46:00',10.43293,10.43294,10.43226,10.43293,19.75,10.4378,10.43845,10.43771,10.43825,20.48,False
'2018-10-09T04:47:00',10.43291,10.43296,10.43287,10.43287,30.0,10.43788,10.43831,10.43771,10.43771,33.33,False
'2018-10-09T04:48:00',10.43293,10.43294,10.43287,10.43293,28.0,10.43818,10.43834,10.43779,10.43824,30.59,True
'2018-10-09T04:49:00',10.43294,10.43296,10.43287,10.43296,18.0,10.43819,10.43835,10.43779,10.43787,19.48,True
'2018-10-09T04:50:00',10.43295,10.43331,10.43291,10.43327,10.0,10.43786,10.43808,10.43782,10.43792,10.37,True
'2018-10-09T04:51:00',10.43335,10.43338,10.43284,10.43294,14.0,10.43792,10.43839,10.43766,10.43792,16.59,False
'2018-10-09T04:52:00',10.43322,10.43332,10.43279,10.43279,11.0,10.4384,10.4384,10.43781,10.43791,12.48,False
'2018-10-09T04:53:00',10.43296,10.43305,10.43228,10.43293,15.75,10.43836,10.43837,10.43785,10.43787,17.96,True
'2018-10-09T04:54:00',10.43317,10.43335,10.43291,10.43335,10.0,10.43814,10.43839,10.43787,10.43839,11.85,False
'2018-10-09T04:55:00',10.43308,10.43308,10.43291,10.43291,10.0,10.43793,10.43793,10.43775,10.4378,10.0,True
'2018-10-09T04:56:00',10.43291,10.43333,10.43239,10.43332,15.37,10.43786,10.43859,10.4378,10.43836,17.97,False
'2018-10-09T04:57:00',10.43225,10.43328,10.43225,10.43294,15.5,10.43787,10.4383,10.43772,10.43829,15.85,True
'2018-10-09T04:58:00',10.43291,10.43331,10.43291,10.43331,4.0,10.43836,10.43836,10.43787,10.43835,4.74,True
'2018-10-09T04:59:00',10.43303,10.43351,10.43275,10.43287,26.0,10.43789,10.43839,10.43771,10.43771,28.97,False
'2018-10-09T05:00:00',10.43301,10.43355,10.43244,10.43268,42.0,10.43805,10.43805,10.43661,10.43661,45.5,False
'2018-10-09T05:01:00',10.43268,10.43268,10.43259,10.43259,4.0,10.43599,10.436,10.43599,10.43599,4.0,True
'2018-10-09T05:02:00',10.43267,10.43373,10.43266,10.43372,32.57,10.43599,10.43755,10.43599,10.43746,28.0,False
'2018-10-09T05:03:00',10.43373,10.43373,10.43256,10.43269,27.0,10.43721,10.43721,10.43637,10.43637,27.37,True
'2018-10-09T05:04:00',10.43328,10.43504,10.43298,10.43504,70.91,10.4364,10.43932,10.4364,10.43932,50.0,True
'2018-10-09T05:05:00',10.4352,10.43521,10.43497,10.43521,32.26,10.43932,10.43935,10.43932,10.43934,22.37,False
'2018-10-09T05:06:00',10.43501,10.43504,10.43372,10.43373,60.74,10.43911,10.43925,10.43781,10.43821,47.74,False
'2018-10-09T05:07:00',10.43373,10.43379,10.43373,10.43373,18.64,10.4378,10.4378,10.4378,10.4378,14.0,True
'2018-10-09T05:08:00',10.43332,10.43463,10.43332,10.43403,58.91,10.43798,10.43851,10.4378,10.43838,43.0,False
'2018-10-09T05:09:00',10.43423,10.43423,10.43374,10.43374,24.78,10.43813,10.43813,10.43775,10.4378,19.0,False
'2018-10-09T05:10:00',10.43374,10.43379,10.43374,10.43376,20.79,10.4378,10.43781,10.43753,10.43766,18.0,False
'2018-10-09T05:11:00',10.43333,10.43377,10.43333,10.43377,3.2,10.43766,10.4378,10.43766,10.4378,3.0,False
'2018-10-09T05:12:00',10.43354,10.43377,10.43334,10.43377,8.0,10.4378,10.4378,10.43741,10.43741,8.0,True
'2018-10-09T05:13:00',10.43379,10.43442,10.43379,10.43411,18.6,10.43741,10.43798,10.43741,10.4378,17.0,True
'2018-10-09T05:14:00',10.43405,10.43474,10.43404,10.43449,51.0,10.4378,10.43809,10.4378,10.4378,51.0,False
'2018-10-09T05:15:00',10.43426,10.43426,10.43353,10.43353,20.0,10.43782,10.43782,10.43725,10.43726,20.0,True
'2018-10-09T05:16:00',10.43375,10.43455,10.43375,10.43398,45.0,10.43726,10.4378,10.43725,10.43737,45.0,False
'2018-10-09T05:17:00',10.43394,10.43458,10.43394,10.43455,49.0,10.43707,10.43771,10.43707,10.43769,49.0,False
'2018-10-09T05:18:00',10.43446,10.43446,10.43328,10.43366,38.0,10.43758,10.43761,10.43658,10.43714,38.0,True
'2018-10-09T05:19:00',10.43399,10.43442,10.43366,10.43388,46.37,10.43711,10.43774,10.437,10.437,46.0,False
'2018-10-09T05:20:00',10.43396,10.43416,10.43374,10.43374,18.0,10.43708,10.43728,10.43686,10.43686,18.0,False
'2018-10-09T05:21:00',10.43359,10.43401,10.4334,10.43397,17.0,10.43671,10.43745,10.43668,10.43745,17.0,True
'2018-10-09T05:22:00',10.43401,10.43484,10.43401,10.43484,53.92,10.4375,10.43813,10.43745,10.43806,48.0,False
'2018-10-09T05:23:00',10.43484,10.43484,10.43469,10.43469,6.0,10.43801,10.43801,10.43781,10.43781,6.0,False
'2018-10-09T05:24:00',10.43434,10.4346,10.43322,10.43427,41.0,10.43782,10.43782,10.43703,10.43739,41.0,False
'2018-10-09T05:25:00',10.43426,10.43452,10.43365,10.43439,61.0,10.43738,10.43768,10.43697,10.43751,61.0,True
'2018-10-09T05:26:00',10.43445,10.43474,10.43415,10.43423,48.0,10.43757,10.43793,10.43753,10.43755,48.0,False
'2018-10-09T05:27:00',10.43421,10.43421,10.43335,10.43364,15.0,10.43733,10.43762,10.43692,10.43693,15.0,False
'2018-10-09T05:28:00',10.43367,10.43417,10.43347,10.43412,35.0,10.43692,10.43767,10.43692,10.43743,35.0,True
'2018-10-09T05:29:00',10.43411,10.43474,10.43411,10.43474,22.0,10.43773,10.43809,10.43734,10.43809,22.0,False
'2018-10-09T05:30:00',10.43474,10.43474,10.4332,10.43341,22.0,10.43801,10.43801,10.43692,10.43692,22.0,False
'2018-10-09T05:31:00',10.4336,10.43435,10.4336,10.43422,39.0,10.43699,10.43769,10.43699,10.43734,39.0,True
'2018-10-09T05:32:00',10.43427,10.43474,10.43414,10.43441,18.37,10.43752,10.43809,10.43752,10.43753,18.0,False
'2018-10-09T05:33:00',10.43418,10.43418,10.43294,10.43294,47.0,10.43731,10.43748,10.43664,10.43664,47.0,True
'2018-10-09T05:34:00',10.4332,10.43463,10.4332,10.43453,51.94,10.43663,10.43837,10.43663,10.43837,50.0,True
'2018-10-09T05:35:00',10.43472,10.43579,10.43443,10.43551,80.92,10.43837,10.43958,10.43837,10.43958,73.0,False
'2018-10-09T05:36:00',10.43533,10.43554,10.43443,10.43554,106.97,10.43958,10.43958,10.43899,10.43907,112.69,True
'2018-10-09T05:37:00',10.43554,10.43604,10.43554,10.43604,19.0,10.43911,10.43976,10.43891,10.43905,19.0,True
'2018-10-09T05:38:00',10.43604,10.43661,10.43576,10.43576,24.49,10.43903,10.44021,10.43903,10.44,21.0,False
'2018-10-09T05:39:00',10.43576,10.43576,10.43438,10.43442,47.01,10.43978,10.43978,10.43884,10.43884,31.37,False
'2018-10-09T05:40:00',10.43442,10.43525,10.43442,10.43525,9.11,10.43884,10.43884,10.43884,10.43884,8.0,True
'2018-10-09T05:41:00',10.43525,10.43734,10.43433,10.43433,58.05,10.43895,10.44128,10.43863,10.43863,44.0,False
'2018-10-09T05:42:00',10.43433,10.43433,10.43227,10.43299,37.0,10.43842,10.43843,10.43568,10.43679,37.37,False
'2018-10-09T05:43:00',10.43299,10.4334,10.43299,10.43326,27.61,10.43678,10.43816,10.43678,10.43767,26.09,False
'2018-10-09T05:44:00',10.43326,10.43346,10.43326,10.43342,58.41,10.43762,10.43788,10.43754,10.43776,46.37,True
'2018-10-09T05:45:00',10.43342,10.43515,10.43216,10.43489,90.44,10.43775,10.43896,10.43588,10.43892,73.9,False
'2018-10-09T05:46:00',10.43489,10.43489,10.4344,10.4344,13.9,10.43892,10.43903,10.43892,10.43903,10.0,True
'2018-10-09T05:47:00',10.4344,10.43496,10.4344,10.43459,45.61,10.43903,10.43941,10.43903,10.43921,33.37,True
'2018-10-09T05:48:00',10.43515,10.43542,10.43459,10.43509,43.75,10.43921,10.43996,10.43892,10.43971,32.6,True
'2018-10-09T05:49:00',10.43509,10.43559,10.43509,10.43559,6.11,10.43971,10.43976,10.43927,10.43927,5.0,False
'2018-10-09T05:50:00',10.43496,10.43511,10.43465,10.43499,54.5,10.43992,10.43996,10.43992,10.43993,45.01,True
'2018-10-09T05:51:00',10.43499,10.43514,10.43463,10.43504,85.41,10.43993,10.43993,10.43855,10.43863,58.0,False
'2018-10-09T05:52:00',10.43504,10.43504,10.43498,10.43498,14.13,10.43863,10.43867,10.43863,10.43865,9.0,False
'2018-10-09T05:53:00',10.43498,10.43498,10.43477,10.43494,61.03,10.43865,10.43878,10.43865,10.43877,39.0,True
'2018-10-09T05:54:00',10.43501,10.43501,10.43497,10.43501,29.83,10.43877,10.4388,10.43865,10.43865,19.0,True
'2018-10-09T05:55:00',10.43497,10.43566,10.43475,10.4356,22.61,10.43868,10.43878,10.43868,10.43875,16.0,True
'2018-10-09T05:56:00',10.43562,10.43901,10.43558,10.43859,63.65,10.43896,10.44307,10.43875,10.44275,51.0,False
'2018-10-09T05:57:00',10.43863,10.43863,10.43552,10.43552,57.9,10.44275,10.44275,10.43982,10.43983,51.37,False
'2018-10-09T05:58:00',10.43552,10.43605,10.43538,10.43605,25.75,10.43982,10.44074,10.43975,10.43975,37.61,False
'2018-10-09T05:59:00',10.43605,10.43605,10.43538,10.4357,14.0,10.43975,10.44027,10.43975,10.44003,23.26,True
'2018-10-09T06:00:00',10.43564,10.43759,10.43564,10.43729,82.45,10.44018,10.44104,10.43925,10.44041,102.23,False
'2018-10-09T06:01:00',10.43731,10.43732,10.43731,10.43731,4.0,10.44044,10.44044,10.44043,10.44043,4.0,True
'2018-10-09T06:02:00',10.43734,10.43734,10.43733,10.43733,2.0,10.44046,10.44046,10.44045,10.44045,2.0,False
'2018-10-09T06:03:00',10.43732,10.43732,10.43718,10.43723,5.0,10.44045,10.44045,10.44031,10.44035,5.0,False
'2018-10-09T06:04:00',10.43723,10.43725,10.43723,10.43724,4.0,10.44036,10.44037,10.44036,10.44036,4.0,True
'2018-10-09T06:05:00',10.43725,10.43727,10.43724,10.43724,5.0,10.44039,10.44039,10.44038,10.44038,5.0,False
'2018-10-09T06:06:00',10.43724,10.43724,10.4365,10.43671,16.0,10.44036,10.44036,10.43984,10.43984,16.9,False
'2018-10-09T06:07:00',10.43674,10.43684,10.43588,10.43602,17.0,10.43986,10.43997,10.43914,10.43914,21.05,False
'2018-10-09T06:08:00',10.43581,10.4361,10.43581,10.43605,12.0,10.43933,10.43933,10.43895,10.43917,12.0,False
'2018-10-09T06:09:00',10.436,10.436,10.43541,10.43545,20.37,10.43912,10.43916,10.43855,10.43857,20.9,False
'2018-10-09T06:10:00',10.43574,10.43574,10.43544,10.43556,15.37,10.43886,10.43886,10.43856,10.43868,15.0,True
'2018-10-09T06:11:00',10.43566,10.43582,10.4355,10.43574,17.74,10.4388,10.43907,10.43863,10.43886,17.0,False
'2018-10-09T06:12:00',10.43568,10.43574,10.43568,10.43572,7.37,10.43882,10.43886,10.43882,10.43884,7.0,True
'2018-10-09T06:13:00',10.43575,10.4358,10.43548,10.43571,26.37,10.43887,10.43892,10.4386,10.43884,26.0,True
'2018-10-09T06:14:00',10.43596,10.43613,10.43569,10.43613,16.37,10.43908,10.43925,10.43892,10.43925,16.0,False
'2018-10-09T06:15:00',10.43606,10.43606,10.4357,10.43581,7.12,10.43918,10.43918,10.43882,10.43893,7.0,True
'2018-10-09T06:16:00',10.43584,10.43859,10.4358,10.43854,88.37,10.43896,10.44171,10.43892,10.44166,88.0,True
'2018-10-09T06:17:00',10.43865,10.43914,10.43546,10.43554,35.0,10.44177,10.44226,10.43858,10.43872,36.05,False
'2018-10-09T06:18:00',10.43553,10.43566,10.4355,10.43565,11.0,10.43872,10.43885,10.4386,10.43877,11.0,False
'2018-10-09T06:19:00',10.43565,10.43566,10.43565,10.43566,2.0,10.43878,10.43878,10.43878,10.43878,2.0,True
'2018-10-09T06:20:00',10.4346,10.43565,10.4346,10.43564,5.12,10.43933,10.43933,10.43871,10.43871,5.25,False
'2018-10-09T06:21:00',10.43557,10.43574,10.43552,10.43555,15.0,10.4387,10.4388,10.43865,10.43867,15.0,False
'2018-10-09T06:22:00',10.43572,10.43572,10.43557,10.43559,11.0,10.4388,10.43883,10.43869,10.43872,11.0,False
'2018-10-09T06:23:00',10.43564,10.43564,10.43564,10.43564,2.0,10.43876,10.43878,10.43876,10.43878,2.0,True
'2018-10-09T06:24:00',10.4356,10.43572,10.43488,10.43488,47.55,10.43872,10.43884,10.43817,10.43817,44.25,False
'2018-10-09T06:25:00',10.435,10.43514,10.43487,10.43487,61.96,10.43817,10.43832,10.43799,10.43799,46.85,True
'2018-10-09T06:26:00',10.43501,10.43526,10.43494,10.4352,16.44,10.43813,10.43838,10.43806,10.43819,12.45,False
'2018-10-09T06:27:00',10.43498,10.43519,10.43491,10.43496,29.41,10.4381,10.43819,10.43764,10.43764,21.95,False
'2018-10-09T06:28:00',10.43496,10.43519,10.43496,10.43496,24.41,10.43764,10.43802,10.43762,10.43764,18.0,False
'2018-10-09T06:29:00',10.43496,10.43496,10.43442,10.43494,25.08,10.43764,10.43768,10.43735,10.43762,22.5,False
'2018-10-09T06:30:00',10.43494,10.43494,10.43442,10.43444,9.85,10.43762,10.43762,10.43747,10.43748,8.0,False
'2018-10-09T06:31:00',10.43446,10.43494,10.43446,10.43494,12.22,10.43748,10.43762,10.43742,10.43759,10.0,True
'2018-10-09T06:32:00',10.43494,10.43516,10.43494,10.43516,37.11,10.43759,10.43803,10.43729,10.43784,37.0,True
'2018-10-09T06:33:00',10.43499,10.43521,10.43499,10.43499,24.72,10.43767,10.43811,10.43762,10.43767,21.0,False
'2018-10-09T06:34:00',10.43499,10.43521,10.43476,10.43499,53.86,10.43784,10.43789,10.43767,10.43767,53.5,False
'2018-10-09T06:35:00',10.43521,10.43521,10.43521,10.43521,57.0,10.43789,10.43789,10.43765,10.43789,57.5,True
'2018-10-09T06:36:00',10.43477,10.43521,10.43477,10.43499,9.37,10.43788,10.4381,10.43765,10.43767,9.0,False
'2018-10-09T06:37:00',10.43499,10.43521,10.43498,10.43521,39.74,10.43797,10.43797,10.43767,10.43789,39.0,False
'2018-10-09T06:38:00',10.43521,10.43521,10.43459,10.43459,15.11,10.43784,10.43789,10.4377,10.43782,14.0,False
'2018-10-09T06:39:00',10.43521,10.43521,10.43476,10.43498,12.49,10.43782,10.43789,10.43767,10.43768,11.0,True
'2018-10-09T06:40:00',10.43499,10.43521,10.43476,10.43476,27.85,10.43797,10.43797,10.43767,10.43789,26.0,False
'2018-10-09T06:41:00',10.43499,10.43521,10.43477,10.43521,36.0,10.43767,10.43789,10.43765,10.43789,37.0,True
'2018-10-09T06:42:00',10.43476,10.43521,10.43476,10.43499,11.99,10.43789,10.43805,10.43767,10.43767,11.0,False
'2018-10-09T06:43:00',10.435,10.43521,10.43478,10.43521,11.62,10.43777,10.43791,10.43777,10.43789,9.0,True
'2018-10-09T06:44:00',10.43521,10.43522,10.4352,10.43521,19.87,10.43787,10.4379,10.43775,10.43784,18.0,True
'2018-10-09T06:45:00',10.43499,10.43521,10.43477,10.43499,35.73,10.43767,10.43807,10.43767,10.43767,33.0,False
'2018-10-09T06:46:00',10.43499,10.43521,10.43477,10.43521,38.24,10.43788,10.43789,10.43767,10.43771,37.5,True
'2018-10-09T06:47:00',10.43521,10.43544,10.43521,10.43521,22.62,10.43771,10.43788,10.43771,10.43788,20.5,False
'2018-10-09T06:48:00',10.43477,10.43521,10.43477,10.43499,34.11,10.43788,10.43799,10.43767,10.43767,31.5,False
'2018-10-09T06:49:00',10.43498,10.43521,10.43476,10.43521,52.49,10.43784,10.43789,10.4376,10.43779,52.0,False
'2018-10-09T06:50:00',10.43521,10.43521,10.43476,10.43521,43.99,10.43782,10.43784,10.43767,10.4378,44.0,True
'2018-10-09T06:51:00',10.43521,10.43521,10.43476,10.43521,10.37,10.43781,10.43789,10.43768,10.43785,11.0,False
'2018-10-09T06:52:00',10.43521,10.43521,10.43477,10.43521,14.37,10.43783,10.43789,10.43767,10.43787,15.0,True
'2018-10-09T06:53:00',10.43521,10.43522,10.43521,10.43521,3.5,10.43789,10.43791,10.43789,10.43789,3.0,False
'2018-10-09T06:54:00',10.43521,10.43521,10.43521,10.43521,22.75,10.43782,10.43789,10.43778,10.43789,22.5,True
'2018-10-09T06:55:00',10.43521,10.43522,10.43477,10.43521,19.12,10.43797,10.43797,10.43767,10.43775,18.5,True
'2018-10-09T06:56:00',10.43521,10.43543,10.43516,10.43521,23.0,10.43776,10.43817,10.4377,10.43789,23.45,False
'2018-10-09T06:57:00',10.43521,10.43521,10.43521,10.43521,3.0,10.43797,10.43797,10.43788,10.43789,3.0,True
'2018-10-09T06:58:00',10.43521,10.43544,10.43521,10.43521,12.87,10.43789,10.43799,10.43789,10.43789,9.0,True
'2018-10-09T06:59:00',10.43522,10.43544,10.43521,10.43544,10.37,10.43808,10.43811,10.43789,10.4381,10.0,True
'2018-10-09T07:00:00',10.43544,10.43544,10.4347,10.4347,10.22,10.43812,10.43812,10.43809,10.43809,8.0,False
'2018-10-09T07:01:00',10.4347,10.4347,10.43469,10.43469,6.85,10.43809,10.43809,10.43808,10.43808,5.0,True
'2018-10-09T07:02:00',10.43475,10.43566,10.43475,10.43521,22.86,10.43814,10.43818,10.43779,10.43789,22.0,False
'2018-10-09T07:03:00',10.43521,10.43521,10.4345,10.43456,18.44,10.43785,10.438,10.43785,10.43789,14.0,True
'2018-10-09T07:04:00',10.4345,10.43544,10.4345,10.43544,15.85,10.43789,10.43812,10.43789,10.43812,14.0,False
'2018-10-09T07:05:00',10.43544,10.43544,10.4347,10.43544,35.93,10.43809,10.4381,10.43789,10.43804,30.0,True
'2018-10-09T07:06:00',10.435,10.43544,10.435,10.43521,15.25,10.43804,10.43812,10.43789,10.43789,14.0,True
'2018-10-09T07:07:00',10.43521,10.43544,10.43499,10.43521,31.12,10.43806,10.43813,10.43787,10.43789,31.0,False
'2018-10-09T07:08:00',10.43544,10.43544,10.43499,10.43544,21.87,10.43801,10.43808,10.43789,10.43798,20.0,True
'2018-10-09T07:09:00',10.43544,10.43544,10.4352,10.43521,24.22,10.43798,10.43812,10.43789,10.43789,22.5,False
'2018-10-09T07:10:00',10.43521,10.43544,10.4352,10.43521,31.22,10.43806,10.43806,10.43783,10.43783,29.0,True
'2018-10-09T07:11:00',10.43521,10.43544,10.43521,10.43544,20.48,10.43786,10.43811,10.43786,10.43797,19.0,True
'2018-10-09T07:12:00',10.435,10.43566,10.435,10.43566,17.11,10.43797,10.43834,10.43789,10.43815,16.0,False
'2018-10-09T07:13:00',10.43566,10.43566,10.43554,10.43554,2.0,10.43808,10.43808,10.43808,10.43808,2.0,False
'2018-10-09T07:14:00',10.43566,10.43566,10.43554,10.43566,5.0,10.43808,10.43808,10.43808,10.43808,5.0,False
'2018-10-09T07:15:00',10.43554,10.43554,10.43554,10.43554,1.0,10.43808,10.43808,10.43808,10.43808,1.0,True
'2018-10-09T07:16:00',10.43566,10.43589,10.43566,10.43589,10.0,10.43808,10.43855,10.43808,10.43855,10.0,True
'2018-10-09T07:17:00',10.4361,10.43639,10.43571,10.43594,24.0,10.43871,10.43902,10.43862,10.43862,24.0,False
'2018-10-09T07:18:00',10.43594,10.43594,10.43527,10.43549,14.37,10.43856,10.43856,10.43817,10.43817,14.0,True
'2018-10-09T07:19:00',10.43502,10.43748,10.43466,10.4349,64.57,10.43813,10.44087,10.43792,10.43861,70.8,False
'2018-10-09T07:20:00',10.43492,10.43514,10.43469,10.4347,75.5,10.43861,10.43861,10.43796,10.43807,62.0,False
'2018-10-09T07:21:00',10.43491,10.43491,10.43456,10.43465,27.69,10.43809,10.43809,10.43783,10.4379,22.0,False
'2018-10-09T07:22:00',10.43465,10.43465,10.43456,10.43456,36.89,10.43786,10.43797,10.43784,10.43788,25.0,False
'2018-10-09T07:23:00',10.43456,10.43456,10.43456,10.43456,17.81,10.43788,10.43793,10.43788,10.4379,13.0,True
'2018-10-09T07:24:00',10.43473,10.43543,10.43456,10.43475,54.98,10.4379,10.43863,10.43782,10.43788,43.45,False
'2018-10-09T07:25:00',10.43475,10.43513,10.43462,10.43511,32.7,10.43788,10.43809,10.43788,10.43796,29.0,False
'2018-10-09T07:26:00',10.43511,10.43511,10.43456,10.43468,19.96,10.43796,10.438,10.43777,10.43777,17.0,True
'2018-10-09T07:27:00',10.43501,10.43521,10.43498,10.4352,25.12,10.43769,10.43792,10.43767,10.4379,24.5,True
'2018-10-09T07:28:00',10.4352,10.43544,10.43499,10.4352,11.74,10.4379,10.43812,10.43787,10.43787,11.0,False
'2018-10-09T07:29:00',10.43544,10.43544,10.4352,10.43544,17.0,10.43787,10.438,10.43783,10.43795,17.5,True
'2018-10-09T07:30:00',10.43521,10.43544,10.43499,10.43544,29.85,10.43789,10.43809,10.43785,10.43809,28.0,True
'2018-10-09T07:31:00',10.43544,10.43566,10.43544,10.43566,16.48,10.43807,10.4383,10.43807,10.43818,15.0,True
'2018-10-09T07:32:00',10.43522,10.43589,10.43508,10.43513,38.74,10.43818,10.43837,10.43778,10.43816,38.0,False
'2018-10-09T07:33:00',10.43544,10.43544,10.42953,10.43391,113.82,10.43812,10.43818,10.43324,10.43757,123.56,False
'2018-10-09T07:34:00',10.43469,10.4348,10.43225,10.43275,21.0,10.43781,10.43796,10.43506,10.43587,21.37,True
'2018-10-09T07:35:00',10.43286,10.43561,10.43286,10.43509,70.0,10.43598,10.43873,10.43598,10.43841,75.15,False
'2018-10-09T07:36:00',10.43509,10.43509,10.43228,10.43228,55.0,10.43822,10.43822,10.43516,10.43516,55.43,False
'2018-10-09T07:37:00',10.43239,10.43239,10.43239,10.43239,6.0,10.43516,10.43528,10.43516,10.43528,6.0,False
'2018-10-09T07:38:00',10.43216,10.43218,10.43215,10.43218,6.0,10.43528,10.4353,10.43527,10.4353,6.0,True
'2018-10-09T07:39:00',10.43218,10.43239,10.43197,10.43232,25.0,10.43532,10.43549,10.43483,10.43498,25.0,True
'2018-10-09T07:40:00',10.43232,10.43244,10.43232,10.43243,24.0,10.43484,10.43575,10.43484,10.43516,24.37,False
'2018-10-09T07:41:00',10.43243,10.43244,10.43229,10.43229,11.0,10.43519,10.43538,10.43517,10.43534,11.0,False
'2018-10-09T07:42:00',10.43228,10.43239,10.43226,10.43239,23.0,10.43535,10.43535,10.43477,10.43484,23.0,False
'2018-10-09T07:43:00',10.43239,10.43239,10.43203,10.43239,44.0,10.43485,10.43496,10.43332,10.43461,44.5,False
'2018-10-09T07:44:00',10.43239,10.43239,10.42846,10.42885,112.59,10.43462,10.43495,10.43169,10.43272,113.56,False
'2018-10-09T07:45:00',10.42885,10.42913,10.42782,10.4285,106.17,10.43271,10.43273,10.42994,10.43162,107.07,True
'2018-10-09T07:46:00',10.42863,10.43138,10.42863,10.43084,44.0,10.43175,10.4345,10.43175,10.43397,44.0,False
'2018-10-09T07:47:00',10.43093,10.43115,10.42748,10.42762,37.57,10.43405,10.43443,10.43086,10.431,37.0,False
'2018-10-09T07:48:00',10.42749,10.42779,10.42748,10.42755,46.82,10.4309,10.43166,10.43088,10.43094,35.0,True
'2018-10-09T07:49:00',10.42752,10.43122,10.4275,10.43098,74.34,10.43091,10.43435,10.43089,10.4341,66.45,True
'2018-10-09T07:50:00',10.43114,10.43238,10.43045,10.43145,57.0,10.43426,10.4356,10.43357,10.43478,57.99,False
'2018-10-09T07:51:00',10.43146,10.43161,10.42831,10.4284,75.37,10.43478,10.43513,10.43145,10.43152,75.5,False
'2018-10-09T07:52:00',10.42856,10.42903,10.42832,10.4286,57.11,10.43217,10.43238,10.43147,10.43172,56.0,True
'2018-10-09T07:53:00',10.4286,10.43184,10.4286,10.43124,36.14,10.43174,10.43505,10.43174,10.43505,35.0,False
'2018-10-09T07:54:00',10.43116,10.43141,10.42827,10.42828,42.09,10.435,10.435,10.43139,10.43213,40.0,False
'2018-10-09T07:55:00',10.42828,10.43106,10.42828,10.42838,29.74,10.43214,10.43436,10.43151,10.43151,29.0,False
'2018-10-09T07:56:00',10.42857,10.42878,10.42696,10.42799,75.86,10.43255,10.43255,10.42934,10.43104,76.46,False
'2018-10-09T07:57:00',10.42785,10.42884,10.42783,10.42865,33.36,10.43104,10.43105,10.43104,10.43104,30.0,False
'2018-10-09T07:58:00',10.42875,10.42875,10.42766,10.42766,24.0,10.43104,10.43105,10.43104,10.43104,24.0,False
'2018-10-09T07:59:00',10.42766,10.4279,10.42686,10.42686,30.22,10.43105,10.43105,10.43069,10.43104,28.0,True
'2018-10-09T08:00:00',10.4276,10.42939,10.426,10.42939,156.67,10.43104,10.43105,10.42849,10.43104,148.07,True
'2018-10-09T08:01:00',10.42939,10.43249,10.42725,10.43137,219.49,10.43155,10.43541,10.43023,10.43432,235.51,True
'2018-10-09T08:02:00',10.43137,10.43557,10.42916,10.43083,219.22,10.43432,10.43909,10.43269,10.43375,201.09,False
'2018-10-09T08:03:00',10.43076,10.43127,10.43074,10.43123,22.74,10.43368,10.43436,10.43354,10.43354,24.24,False
'2018-10-09T08:04:00',10.43126,10.43126,10.43114,10.43119,5.0,10.43342,10.43342,10.4333,10.43335,5.0,True
'2018-10-09T08:05:00',10.43092,10.43138,10.43092,10.43126,25.0,10.43331,10.43356,10.43331,10.43342,25.0,True
'2018-10-09T08:06:00',10.43122,10.43262,10.43121,10.43222,19.86,10.4334,10.43494,10.4334,10.43472,19.0,True
'2018-10-09T08:07:00',10.43232,10.4379,10.43232,10.4379,44.59,10.43474,10.44024,10.43474,10.44024,43.11,False
'2018-10-09T08:08:00',10.43762,10.43762,10.43364,10.43488,175.71,10.44024,10.44024,10.43633,10.43764,160.85,False
'2018-10-09T08:09:00',10.43497,10.43499,10.43045,10.43363,104.24,10.43754,10.43754,10.43337,10.43667,93.11,True
'2018-10-09T08:10:00',10.43359,10.43541,10.43313,10.4343,43.93,10.4365,10.43795,10.43584,10.43646,38.0,True
'2018-10-09T08:11:00',10.43429,10.43698,10.4342,10.4353,99.78,10.43645,10.43916,10.43644,10.43763,87.0,False
'2018-10-09T08:12:00',10.4355,10.43557,10.43498,10.43512,100.08,10.43766,10.43779,10.43719,10.43728,97.0,False
'2018-10-09T08:13:00',10.4351,10.43517,10.43496,10.43517,8.0,10.43726,10.43733,10.43718,10.43733,8.0,True
'2018-10-09T08:14:00',10.43507,10.43517,10.43492,10.435,25.74,10.43723,10.43744,10.43718,10.4372,25.0,True
'2018-10-09T08:15:00',10.43512,10.43522,10.43489,10.43505,45.37,10.43728,10.43751,10.43705,10.43721,45.0,True
'2018-10-09T08:16:00',10.43505,10.43552,10.43187,10.43233,119.93,10.43721,10.43775,10.43419,10.43449,114.0,False
'2018-10-09T08:17:00',10.43234,10.43513,10.43234,10.43456,68.75,10.4345,10.4376,10.4345,10.43674,83.33,False
'2018-10-09T08:18:00',10.4341,10.4344,10.43115,10.43128,44.0,10.43703,10.43703,10.43347,10.43373,44.82,True
'2018-10-09T08:19:00',10.43131,10.43445,10.43129,10.43394,69.0,10.43373,10.43704,10.43373,10.43632,78.8,False
'2018-10-09T08:20:00',10.43408,10.43414,10.43403,10.43403,8.0,10.43624,10.43632,10.43619,10.43619,8.0,True
'2018-10-09T08:21:00',10.4341,10.43417,10.43396,10.43396,10.0,10.43632,10.4364,10.43612,10.43612,10.0,True
'2018-10-09T08:22:00',10.43398,10.43433,10.4338,10.43433,14.0,10.43614,10.43655,10.43596,10.43649,14.0,True
'2018-10-09T08:23:00',10.43436,10.43457,10.4343,10.4344,30.0,10.43652,10.43733,10.43651,10.43658,42.65,False
'2018-10-09T08:24:00',10.43438,10.43438,10.43089,10.43089,39.23,10.43654,10.43654,10.43329,10.43329,39.27,True
'2018-10-09T08:25:00',10.43089,10.43484,10.43089,10.43403,53.49,10.43345,10.43708,10.43345,10.43669,59.79,False
'2018-10-09T08:26:00',10.43404,10.43478,10.43404,10.43472,50.37,10.43672,10.43714,10.43652,10.43681,65.49,False
'2018-10-09T08:27:00',10.43472,10.43472,10.43412,10.43422,31.0,10.43677,10.43695,10.43628,10.43638,35.18,False
'2018-10-09T08:28:00',10.43426,10.43432,10.4341,10.43426,11.0,10.43642,10.43648,10.43628,10.43644,11.94,True
'2018-10-09T08:29:00',10.43424,10.43824,10.43419,10.43798,55.85,10.4364,10.44025,10.43635,10.44024,66.03,True
'2018-10-09T08:30:00',10.43793,10.43873,10.4379,10.43805,72.73,10.44024,10.44116,10.44024,10.44114,70.66,True
'2018-10-09T08:31:00',10.43851,10.43917,10.43826,10.43898,39.04,10.44092,10.44165,10.4406,10.44146,50.74,True
'2018-10-09T08:32:00',10.43865,10.43917,10.43865,10.439,33.61,10.44149,10.44169,10.44114,10.44166,37.48,True
'2018-10-09T08:33:00',10.43888,10.44076,10.43885,10.44046,72.9,10.44154,10.44325,10.44152,10.44295,50.68,True
'2018-10-09T08:34:00',10.44047,10.44236,10.44029,10.4418,123.28,10.44299,10.4446,10.44269,10.44429,78.08,True
'2018-10-09T08:35:00',10.44177,10.44235,10.44168,10.44235,54.1,10.44427,10.44485,10.44407,10.44485,33.97,True
'2018-10-09T08:36:00',10.44208,10.44316,10.44202,10.4429,62.85,10.44462,10.44567,10.44452,10.44546,54.8,True
'2018-10-09T08:37:00',10.44321,10.44321,10.44092,10.4425,137.07,10.4457,10.4457,10.44304,10.445,127.61,False
'2018-10-09T08:38:00',10.44251,10.44252,10.44142,10.44252,95.17,10.44352,10.44491,10.44338,10.44481,74.54,True
'2018-10-09T08:39:00',10.44252,10.44321,10.44214,10.44257,121.07,10.44481,10.44571,10.44448,10.44489,110.92,True
'2018-10-09T08:40:00',10.44288,10.44402,10.44234,10.44395,112.72,10.44501,10.44642,10.44461,10.44628,171.09,True
'2018-10-09T08:41:00',10.44407,10.44423,10.44176,10.44176,99.22,10.44628,10.44667,10.44402,10.44406,115.41,False
'2018-10-09T08:42:00',10.44203,10.44298,10.44203,10.44278,285.27,10.44406,10.44522,10.44386,10.44436,362.84,False
'2018-10-09T08:43:00',10.44245,10.44262,10.44075,10.44232,144.05,10.44436,10.44489,10.44304,10.44447,107.27,False
'2018-10-09T08:44:00',10.44232,10.44255,10.4421,10.44233,204.04,10.44467,10.4448,10.44411,10.44443,141.92,True
'2018-10-09T08:45:00',10.44233,10.44258,10.44222,10.44233,72.5,10.4443,10.44486,10.44422,10.44445,60.32,True
'2018-10-09T08:46:00',10.44254,10.44277,10.44113,10.44135,92.96,10.44445,10.44474,10.44306,10.44306,107.89,False
'2018-10-09T08:47:00',10.44135,10.44135,10.44028,10.441,86.96,10.44306,10.44306,10.44232,10.44275,127.52,True
'2018-10-09T08:48:00',10.441,10.4415,10.44061,10.44085,128.41,10.44284,10.4436,10.44266,10.44279,152.31,False
'2018-10-09T08:49:00',10.44085,10.44085,10.43992,10.44019,31.5,10.44263,10.4427,10.44166,10.44204,40.2,True
'2018-10-09T08:50:00',10.44019,10.44124,10.44019,10.44102,25.37,10.44209,10.44288,10.44209,10.44269,27.42,False
'2018-10-09T08:51:00',10.44102,10.44107,10.44095,10.44095,17.0,10.44287,10.44287,10.44253,10.44287,23.18,True
'2018-10-09T08:52:00',10.44095,10.44148,10.44095,10.44135,23.0,10.44287,10.44318,10.44287,10.44299,37.24,False
'2018-10-09T08:53:00',10.44135,10.44135,10.44082,10.4412,38.37,10.44289,10.4431,10.44282,10.44308,51.09,True
'2018-10-09T08:54:00',10.4412,10.44159,10.44091,10.44142,77.0,10.44296,10.44347,10.44274,10.44332,94.17,True
'2018-10-09T08:55:00',10.44142,10.44159,10.44094,10.44124,72.0,10.44332,10.44348,10.44272,10.44298,103.39,False
'2018-10-09T08:56:00',10.44124,10.44124,10.44095,10.44124,50.0,10.44298,10.44302,10.44258,10.44302,71.34,True
'2018-10-09T08:57:00',10.44124,10.44124,10.44098,10.44123,18.0,10.44302,10.44304,10.44288,10.44291,33.97,False
'2018-10-09T08:58:00',10.44123,10.44123,10.44045,10.44098,13.75,10.44291,10.44291,10.44279,10.44288,15.25,True
'2018-10-09T08:59:00',10.44125,10.44125,10.44068,10.4411,75.0,10.44313,10.44315,10.44286,10.44298,129.31,True
'2018-10-09T09:00:00',10.4411,10.44158,10.44069,10.44158,75.0,10.44298,10.4432,10.44266,10.4432,124.63,True
'2018-10-09T09:01:00',10.44129,10.44154,10.44124,10.44124,8.0,10.44317,10.44333,10.44312,10.44312,9.97,False
'2018-10-09T09:02:00',10.44124,10.44143,10.44094,10.44094,44.0,10.44306,10.44306,10.44272,10.44284,50.66,False
'2018-10-09T09:03:00',10.44094,10.44103,10.44031,10.44079,29.5,10.44282,10.44286,10.44209,10.44251,32.86,True
'2018-10-09T09:04:00',10.44079,10.44141,10.44079,10.44116,82.35,10.44247,10.44347,10.44247,10.44302,91.69,False
'2018-10-09T09:05:00',10.44114,10.44137,10.44114,10.44114,43.5,10.44302,10.44322,10.44287,10.44296,51.44,False
'2018-10-09T09:06:00',10.44114,10.44124,10.44104,10.44105,56.5,10.44298,10.4431,10.44296,10.44298,71.54,True
'2018-10-09T09:07:00',10.44109,10.44128,10.44109,10.4412,49.0,10.44303,10.44317,10.44303,10.44311,72.56,True
'2018-10-09T09:08:00',10.4412,10.44145,10.44082,10.44128,163.37,10.44311,10.4433,10.44287,10.44301,207.79,True
'2018-10-09T09:09:00',10.44113,10.44145,10.4408,10.4412,139.74,10.44301,10.44333,10.44282,10.44308,153.39,False
'2018-10-09T09:10:00',10.4412,10.44145,10.44084,10.44145,57.23,10.44297,10.44331,10.44276,10.44316,56.24,True
'2018-10-09T09:11:00',10.44145,10.44753,10.44145,10.44753,84.99,10.44321,10.44974,10.44321,10.44974,84.22,True
'2018-10-09T09:12:00',10.44753,10.44961,10.44746,10.44916,54.62,10.44974,10.45024,10.44955,10.45024,50.01,True
'2018-10-09T09:13:00',10.44927,10.45375,10.44927,10.45251,112.55,10.45024,10.456,10.45024,10.45443,136.95,False
'2018-10-09T09:14:00',10.4524,10.45314,10.45176,10.45216,114.85,10.45432,10.45514,10.4534,10.4534,112.76,False
'2018-10-09T09:15:00',10.45206,10.45206,10.45055,10.4514,57.81,10.4534,10.45359,10.45256,10.45344,53.35,False
'2018-10-09T09:16:00',10.4514,10.45167,10.44956,10.45026,98.88,10.4534,10.45375,10.45153,10.45216,91.31,False
'2018-10-09T09:17:00',10.45026,10.45081,10.44911,10.44974,126.61,10.45235,10.45258,10.4509,10.45156,118.2,False
'2018-10-09T09:18:00',10.4495,10.45061,10.44949,10.45034,72.7,10.45137,10.45238,10.45111,10.4522,71.48,False
'2018-10-09T09:19:00',10.45054,10.45054,10.44953,10.44974,78.02,10.45208,10.45227,10.45154,10.45154,70.5,True
'2018-10-09T09:20:00',10.44974,10.45081,10.44956,10.45056,103.15,10.45162,10.45272,10.45141,10.45239,97.0,False
'2018-10-09T09:21:00',10.45056,10.45065,10.44791,10.44791,66.32,10.45244,10.45244,10.45003,10.45003,58.37,True
'2018-10-09T09:22:00',10.44791,10.4508,10.44788,10.45007,96.0,10.44996,10.45272,10.44986,10.45199,86.11,True
'2018-10-09T09:23:00',10.4502,10.45089,10.44973,10.45074,139.95,10.45212,10.45281,10.45162,10.45262,136.24,True
'2018-10-09T09:24:00',10.45082,10.45147,10.45066,10.45119,79.97,10.45262,10.45329,10.45229,10.4531,77.37,False
'2018-10-09T09:25:00',10.45119,10.4512,10.45101,10.45115,22.22,10.45311,10.45312,10.45293,10.45307,20.5,True
'2018-10-09T09:26:00',10.45119,10.45145,10.45072,10.45072,21.37,10.45311,10.45335,10.45264,10.45264,21.0,False
'2018-10-09T09:27:00',10.4506,10.45074,10.45033,10.45049,17.74,10.45252,10.45261,10.45221,10.45236,17.0,True
'2018-10-09T09:28:00',10.45072,10.45147,10.45038,10.4506,81.33,10.45236,10.45323,10.45224,10.45234,80.71,False
'2018-10-09T09:29:00',10.4506,10.45084,10.4506,10.45071,29.0,10.45238,10.45276,10.45225,10.45263,29.0,True
'2018-10-09T09:30:00',10.45081,10.45283,10.45071,10.4526,27.74,10.45273,10.45459,10.45263,10.45425,27.87,True
'2018-10-09T09:31:00',10.45233,10.45296,10.45225,10.45296,38.43,10.45425,10.45478,10.45417,10.45477,33.5,True
'2018-10-09T09:32:00',10.45296,10.45343,10.45279,10.4532,67.97,10.45471,10.45501,10.45458,10.45494,56.5,True
'2018-10-09T09:33:00',10.4532,10.45375,10.45315,10.45315,178.08,10.45484,10.45556,10.45468,10.45487,168.5,True
'2018-10-09T09:34:00',10.45315,10.45375,10.45312,10.45375,124.83,10.45498,10.4556,10.45479,10.45537,113.0,True
'2018-10-09T09:35:00',10.45379,10.45632,10.45369,10.45515,198.7,10.45537,10.45826,10.45523,10.45707,164.0,False
'2018-10-09T09:36:00',10.45517,10.45539,10.45428,10.45443,77.51,10.45709,10.45731,10.45616,10.45635,64.5,False
'2018-10-09T09:37:00',10.45448,10.45464,10.45447,10.45455,12.33,10.4564,10.45656,10.45639,10.45647,9.0,True
'2018-10-09T09:38:00',10.45453,10.45547,10.45444,10.45535,61.27,10.45645,10.45739,10.45622,10.45724,54.45,True
'2018-10-09T09:39:00',10.45516,10.45615,10.45516,10.45612,38.24,10.45724,10.45823,10.45708,10.45819,31.0,True
'2018-10-09T09:40:00',10.45618,10.45821,10.45607,10.4578,59.96,10.45808,10.46027,10.45808,10.45987,42.0,False
'2018-10-09T09:41:00',10.45783,10.45783,10.45707,10.45722,49.36,10.45989,10.45989,10.45888,10.4591,38.87,True
'2018-10-09T09:42:00',10.45733,10.45854,10.45722,10.45854,63.41,10.4591,10.4603,10.4591,10.4603,56.62,True
'2018-10-09T09:43:00',10.45854,10.45895,10.45785,10.4579,40.37,10.46031,10.46085,10.45974,10.45974,39.86,False
'2018-10-09T09:44:00',10.45786,10.45826,10.45756,10.45809,31.87,10.45974,10.4601,10.45952,10.45997,31.87,False
'2018-10-09T09:45:00',10.45809,10.45815,10.45731,10.45786,105.11,10.45992,10.45998,10.45938,10.45974,107.42,True
'2018-10-09T09:46:00',10.45764,10.45812,10.45477,10.45487,239.97,10.45952,10.46015,10.45684,10.45694,292.56,False
'2018-10-09T09:47:00',10.455,10.45568,10.45466,10.45554,40.34,10.45706,10.45751,10.45637,10.45751,47.15,False
'2018-10-09T09:48:00',10.45544,10.45561,10.45451,10.45451,183.0,10.45747,10.45759,10.45657,10.45657,238.03,False
'2018-10-09T09:49:00',10.45464,10.45497,10.45304,10.45326,136.99,10.45652,10.45675,10.4549,10.4549,172.71,False
'2018-10-09T09:50:00',10.45316,10.45323,10.45146,10.45176,49.0,10.45484,10.45484,10.45321,10.45321,58.29,False
'2018-10-09T09:51:00',10.45176,10.45245,10.45147,10.45223,17.0,10.45333,10.45451,10.45333,10.45427,22.46,False
'2018-10-09T09:52:00',10.45238,10.45239,10.45223,10.45235,55.0,10.45444,10.45444,10.45422,10.45442,84.6,True
'2018-10-09T09:53:00',10.45236,10.45244,10.45074,10.4515,117.74,10.45443,10.45443,10.4528,10.45325,160.59,False
'2018-10-09T09:54:00',10.45175,10.45198,10.45123,10.4515,29.0,10.4533,10.45373,10.45303,10.45303,36.3,False
'2018-10-09T09:55:00',10.45116,10.45116,10.44845,10.449,101.24,10.45293,10.45293,10.45071,10.45106,125.02,True
'2018-10-09T09:56:00',10.44899,10.45556,10.44898,10.45556,315.86,10.45106,10.458,10.45105,10.458,392.04,True
'2018-10-09T09:57:00',10.45568,10.45568,10.45182,10.45185,122.44,10.4581,10.4581,10.45385,10.45385,132.81,False
'2018-10-09T09:58:00',10.45185,10.4532,10.45166,10.45204,67.85,10.45392,10.45517,10.45373,10.45416,91.78,False
'2018-10-09T09:59:00',10.45203,10.45223,10.45152,10.45223,66.48,10.45427,10.45427,10.45343,10.45398,77.49,True
'2018-10-09T10:00:00',10.45223,10.4535,10.45199,10.45309,109.92,10.45387,10.45544,10.45386,10.45497,145.08,True
'2018-10-09T10:01:00',10.45358,10.45381,10.45256,10.45264,126.24,10.45566,10.45587,10.45444,10.45444,171.45,False
'2018-10-09T10:02:00',10.45256,10.45306,10.44992,10.45015,165.78,10.45444,10.45513,10.45198,10.45222,179.2,False
'2018-10-09T10:03:00',10.45018,10.45059,10.45002,10.45059,35.6,10.45225,10.45254,10.45208,10.45247,42.03,False
'2018-10-09T10:04:00',10.4504,10.45059,10.45036,10.45059,22.0,10.45224,10.45247,10.45224,10.45247,27.46,True
'2018-10-09T10:05:00',10.4504,10.45064,10.45027,10.45041,38.74,10.45246,10.45268,10.45234,10.45247,39.81,True
'2018-10-09T10:06:00',10.4505,10.45064,10.45032,10.45039,16.23,10.45259,10.45275,10.45238,10.45246,16.36,False
'2018-10-09T10:07:00',10.45039,10.45045,10.45008,10.45008,13.85,10.45215,10.45215,10.45191,10.45191,12.0,True
'2018-10-09T10:08:00',10.45008,10.45078,10.45008,10.45057,39.5,10.45213,10.45228,10.45201,10.45201,39.37,True
'2018-10-09T10:09:00',10.45047,10.45065,10.44996,10.45028,88.98,10.45201,10.45278,10.45183,10.45183,101.62,False
'2018-10-09T10:10:00',10.45028,10.45046,10.45017,10.45017,50.0,10.45208,10.45217,10.45185,10.45205,49.37,False
'2018-10-09T10:11:00',10.45001,10.45034,10.45001,10.45016,63.0,10.45211,10.45222,10.45197,10.45199,64.96,True
'2018-10-09T10:12:00',10.45011,10.45036,10.45011,10.45036,37.0,10.45199,10.45243,10.45185,10.45222,48.93,True
'2018-10-09T10:13:00',10.45034,10.45048,10.45016,10.45048,10.0,10.45222,10.45236,10.45213,10.45236,14.33,False
'2018-10-09T10:14:00',10.45048,10.45048,10.44916,10.44972,77.0,10.45233,10.45236,10.45111,10.45161,106.15,False
'2018-10-09T10:15:00',10.44972,10.44973,10.44865,10.44973,36.5,10.45146,10.45177,10.45059,10.45177,46.88,True
'2018-10-09T10:16:00',10.4496,10.44995,10.44957,10.44959,33.0,10.45177,10.45178,10.45147,10.45147,39.88,False
'2018-10-09T10:17:00',10.44967,10.44967,10.4494,10.44959,27.5,10.45147,10.45168,10.45147,10.45165,31.56,True
'2018-10-09T10:18:00',10.44962,10.45038,10.44951,10.44998,23.0,10.45165,10.45229,10.45155,10.45168,30.55,False
'2018-10-09T10:19:00',10.44965,10.44973,10.44853,10.44881,85.5,10.45172,10.45172,10.45013,10.45038,99.74,False
'2018-10-09T10:20:00',10.4487,10.4487,10.4469,10.44793,71.5,10.45027,10.45035,10.44895,10.44969,89.22,False
'2018-10-09T10:21:00',10.44775,10.44789,10.44729,10.4477,37.74,10.44962,10.4498,10.44938,10.44944,40.59,True
'2018-10-09T10:22:00',10.4477,10.44814,10.44706,10.44748,91.98,10.44946,10.44984,10.44906,10.44936,95.44,False
'2018-10-09T10:23:00',10.44743,10.44746,10.44417,10.44434,92.99,10.44899,10.44919,10.44623,10.4464,114.59,False
'2018-10-09T10:24:00',10.44434,10.44443,10.44195,10.44248,69.59,10.4464,10.44657,10.4439,10.44455,87.72,True
'2018-10-09T10:25:00',10.44256,10.44621,10.44256,10.4461,147.07,10.44497,10.4484,10.44497,10.44802,153.04,False
'2018-10-09T10:26:00',10.4462,10.44631,10.44581,10.44616,37.37,10.44805,10.44814,10.44775,10.44775,38.44,True
'2018-10-09T10:27:00',10.44616,10.4472,10.44493,10.44666,150.7,10.44781,10.44913,10.44683,10.44838,138.94,True
'2018-10-09T10:28:00',10.44656,10.44843,10.44647,10.44831,130.37,10.44838,10.45019,10.44838,10.45011,121.5,False
'2018-10-09T10:29:00',10.44833,10.44837,10.44806,10.44829,17.11,10.45011,10.45012,10.44998,10.44999,16.0,True
'2018-10-09T10:30:00',10.44824,10.44866,10.4431,10.4435,123.46,10.44999,10.45011,10.44529,10.44542,132.0,False
'2018-10-09T10:31:00',10.4436,10.4438,10.44255,10.44312,122.87,10.44552,10.44574,10.44446,10.44527,140.65,False
'2018-10-09T10:32:00',10.44321,10.44347,10.44042,10.44072,89.74,10.44513,10.44547,10.4425,10.44264,101.22,False
'2018-10-09T10:33:00',10.4407,10.44104,10.43978,10.44103,130.71,10.44262,10.44297,10.4415,10.44295,138.5,True
'2018-10-09T10:34:00',10.44106,10.44106,10.44061,10.44073,88.0,10.44303,10.44303,10.44253,10.44258,99.49,True
'2018-10-09T10:35:00',10.44088,10.44175,10.44052,10.44164,103.84,10.44258,10.44366,10.44255,10.4435,114.38,True
'2018-10-09T10:36:00',10.44179,10.44187,10.4411,10.44131,103.32,10.4435,10.44357,10.44294,10.44323,109.36,False
'2018-10-09T10:37:00',10.44125,10.44137,10.441,10.44113,74.74,10.44317,10.4434,10.44292,10.44305,87.86,False
'2018-10-09T10:38:00',10.4411,10.44132,10.44041,10.4408,63.58,10.44302,10.44346,10.44226,10.44256,64.95,False
'2018-10-09T10:39:00',10.44099,10.44107,10.44083,10.44087,92.0,10.44256,10.44306,10.44256,10.44279,102.48,True
'2018-10-09T10:40:00',10.44087,10.44112,10.44072,10.44101,49.0,10.44281,10.44306,10.44275,10.44302,55.29,False
'2018-10-09T10:41:00',10.44096,10.44101,10.44083,10.44084,15.48,10.44302,10.44306,10.44284,10.44291,13.37,False
'2018-10-09T10:42:00',10.44084,10.441,10.44064,10.44076,35.57,10.4429,10.4429,10.4427,10.4427,33.24,False
'2018-10-09T10:43:00',10.44067,10.44085,10.43635,10.43652,155.61,10.4425,10.44273,10.43827,10.43844,113.26,False
'2018-10-09T10:44:00',10.43651,10.43779,10.43617,10.43636,117.4,10.43844,10.43987,10.43816,10.43833,97.36,False
'2018-10-09T10:45:00',10.43636,10.43656,10.43329,10.43349,152.84,10.4382,10.43834,10.43517,10.43539,149.01,False
'2018-10-09T10:46:00',10.43332,10.43499,10.43331,10.43496,119.36,10.43524,10.43706,10.43522,10.43703,115.33,True
'2018-10-09T10:47:00',10.43497,10.4354,10.43462,10.43471,77.31,10.43704,10.4378,10.43674,10.43675,97.25,False
'2018-10-09T10:48:00',10.43471,10.43483,10.43346,10.43346,31.5,10.43678,10.43709,10.43533,10.43533,40.56,False
'2018-10-09T10:49:00',10.43346,10.43494,10.43275,10.43472,117.82,10.43531,10.43687,10.43458,10.43659,114.92,True
'2018-10-09T10:50:00',10.43472,10.43499,10.4344,10.43475,51.62,10.43674,10.43691,10.43629,10.43689,56.67,False
'2018-10-09T10:51:00',10.43475,10.43483,10.43294,10.43297,18.48,10.43683,10.43683,10.43486,10.43501,18.44,False
'2018-10-09T10:52:00',10.43297,10.43306,10.43232,10.43259,28.08,10.43502,10.43507,10.4342,10.4343,25.0,False
'2018-10-09T10:53:00',10.43259,10.43259,10.42813,10.4284,137.9,10.4343,10.4343,10.43006,10.43032,107.61,False
'2018-10-09T10:54:00',10.42843,10.42866,10.42569,10.42718,64.54,10.43036,10.43058,10.42757,10.4291,62.09,False
'2018-10-09T10:55:00',10.42712,10.42715,10.42613,10.42625,74.22,10.42904,10.42907,10.42798,10.42805,74.72,False
'2018-10-09T10:56:00',10.42625,10.42669,10.42599,10.42664,65.72,10.42799,10.4286,10.42777,10.42844,67.44,False
'2018-10-09T10:57:00',10.42664,10.4267,10.42601,10.42601,39.74,10.42809,10.42834,10.42757,10.42757,39.0,True
'2018-10-09T10:58:00',10.42601,10.42686,10.42527,10.42564,89.0,10.42769,10.42854,10.42719,10.42723,100.75,True
'2018-10-09T10:59:00',10.42563,10.42775,10.42506,10.42773,94.82,10.42776,10.42981,10.42686,10.4298,104.59,True
'2018-10-09T11:00:00',10.42773,10.43011,10.42773,10.42958,68.8,10.4298,10.43231,10.4298,10.43164,72.27,True
'2018-10-09T11:01:00',10.42955,10.43233,10.42955,10.43078,109.94,10.43163,10.43414,10.43163,10.43307,136.83,False
'2018-10-09T11:02:00',10.43107,10.43163,10.43093,10.43147,50.08,10.43319,10.43394,10.43303,10.43365,59.93,True
'2018-10-09T11:03:00',10.43142,10.43203,10.43142,10.43162,36.46,10.43334,10.43432,10.43334,10.43374,41.08,False
'2018-10-09T11:04:00',10.43164,10.43184,10.43157,10.43184,21.0,10.43374,10.43374,10.43349,10.4337,22.37,False
'2018-10-09T11:05:00',10.43181,10.43181,10.43178,10.4318,8.0,10.4337,10.43372,10.43369,10.43372,8.0,True
'2018-10-09T11:06:00',10.43168,10.43181,10.42915,10.42973,83.1,10.43361,10.43373,10.43107,10.43178,64.87,False
'2018-10-09T11:07:00',10.42986,10.42986,10.42789,10.42825,150.69,10.43178,10.43178,10.42984,10.43013,134.3,False
'2018-10-09T11:08:00',10.42825,10.42833,10.42815,10.4283,15.0,10.43003,10.43038,10.43003,10.43037,16.11,True
'2018-10-09T11:09:00',10.42831,10.42924,10.42818,10.42924,30.49,10.43038,10.4313,10.43018,10.4313,34.96,False
'2018-10-09T11:10:00',10.42889,10.42895,10.4283,10.42855,85.12,10.43116,10.43125,10.4304,10.43051,67.97,True
'2018-10-09T11:11:00',10.42865,10.42967,10.42852,10.42888,43.71,10.43051,10.43173,10.43051,10.43094,42.73,False
'2018-10-09T11:12:00',10.42877,10.4289,10.42476,10.42506,214.54,10.43083,10.43098,10.42708,10.4272,143.1,False
'2018-10-09T11:13:00',10.42488,10.42708,10.42486,10.42544,134.97,10.42709,10.42896,10.42706,10.42734,104.58,False
'2018-10-09T11:14:00',10.4254,10.42605,10.42508,10.42566,114.25,10.42742,10.42797,10.42698,10.42756,81.62,True
'2018-10-09T11:15:00',10.42584,10.42642,10.42561,10.4261,93.08,10.42756,10.42831,10.42734,10.42798,79.0,False
'2018-10-09T11:16:00',10.42619,10.42627,10.42498,10.42517,48.78,10.42798,10.42798,10.4269,10.42705,42.0,False
'2018-10-09T11:17:00',10.42562,10.42562,10.42379,10.42379,86.53,10.42705,10.42746,10.42586,10.42586,74.21,False
'2018-10-09T11:18:00',10.4237,10.42378,10.41954,10.41992,128.44,10.42575,10.42584,10.42179,10.42184,90.46,False
'2018-10-09T11:19:00',10.42002,10.42291,10.42002,10.42231,74.83,10.42194,10.42524,10.42194,10.42458,86.98,True
'2018-10-09T11:20:00',10.42227,10.42324,10.42131,10.42167,65.58,10.42448,10.42545,10.42352,10.42374,59.79,False
'2018-10-09T11:21:00',10.4216,10.42225,10.42155,10.42203,42.01,10.42369,10.42431,10.42369,10.42409,31.37,False
'2018-10-09T11:22:00',10.42198,10.42198,10.42141,10.42141,25.29,10.42406,10.42406,10.42352,10.42352,19.0,False
'2018-10-09T11:23:00',10.4214,10.42156,10.42074,10.42142,66.99,10.42353,10.42358,10.42281,10.42358,56.85,True
'2018-10-09T11:24:00',10.42155,10.42213,10.4214,10.42189,72.36,10.42347,10.42405,10.42337,10.42381,75.19,True
'2018-10-09T11:25:00',10.4219,10.42249,10.42163,10.42235,28.08,10.42382,10.42479,10.42348,10.42444,23.86,True
'2018-10-09T11:26:00',10.42251,10.42411,10.42231,10.42411,46.0,10.4247,10.42548,10.42437,10.42548,65.62,True
'2018-10-09T11:27:00',10.42393,10.42409,10.42301,10.42401,34.0,10.4253,10.42603,10.42482,10.42588,40.19,True
'2018-10-09T11:28:00',10.42413,10.42441,10.42304,10.42391,61.86,10.42599,10.42633,10.42496,10.42579,76.87,False
'2018-10-09T11:29:00',10.42378,10.42381,10.42266,10.4232,70.74,10.42584,10.42584,10.42472,10.42512,87.61,False
'2018-10-09T11:30:00',10.42318,10.42333,10.42306,10.42307,30.74,10.4253,10.42532,10.42497,10.42499,32.22,False
'2018-10-09T11:31:00',10.42296,10.42318,10.42227,10.42291,54.87,10.42511,10.42511,10.42411,10.42483,65.14,True
'2018-10-09T11:32:00',10.42291,10.42462,10.42287,10.42423,34.37,10.42479,10.42647,10.42475,10.42615,39.32,True
'2018-10-09T11:33:00',10.42422,10.42556,10.42422,10.42547,42.2,10.42647,10.42748,10.42632,10.42739,32.75,True
'2018-10-09T11:34:00',10.42546,10.4286,10.42546,10.42611,130.05,10.42738,10.43085,10.42738,10.42833,107.68,False
'2018-10-09T11:35:00',10.42614,10.42659,10.42614,10.42651,42.51,10.42827,10.42851,10.42822,10.42844,36.0,True
'2018-10-09T11:36:00',10.42673,10.42673,10.42662,10.42662,7.5,10.42844,10.42854,10.42844,10.4285,7.0,True
'2018-10-09T11:37:00',10.42662,10.42734,10.42659,10.42704,33.92,10.42852,10.42944,10.42852,10.42915,32.45,True
'2018-10-09T11:38:00',10.42704,10.42761,10.42704,10.42731,33.37,10.42911,10.42968,10.42911,10.42951,48.32,False
'2018-10-09T11:39:00',10.42755,10.42757,10.4271,10.42734,22.12,10.42962,10.42963,10.42919,10.4294,29.8,False
'2018-10-09T11:40:00',10.42748,10.42748,10.42647,10.42697,54.09,10.4295,10.4295,10.42848,10.42891,58.55,True
'2018-10-09T11:41:00',10.42716,10.42797,10.42665,10.42797,46.12,10.42886,10.42976,10.42856,10.42976,47.72,True
'2018-10-09T11:42:00',10.42788,10.42882,10.42788,10.42866,36.11,10.42973,10.43064,10.42973,10.43051,35.0,True
'2018-10-09T11:43:00',10.42878,10.42916,10.42878,10.42906,47.6,10.43051,10.43069,10.43051,10.43058,45.5,True
'2018-10-09T11:44:00',10.42906,10.42988,10.42895,10.42983,42.99,10.43065,10.43172,10.43033,10.43169,41.47,True
'2018-10-09T11:45:00',10.4299,10.4301,10.42876,10.42994,80.35,10.43183,10.43183,10.43049,10.43148,77.5,False
'2018-10-09T11:46:00',10.42962,10.42996,10.42849,10.42886,88.38,10.43148,10.43173,10.43037,10.43042,82.65,True
'2018-10-09T11:47:00',10.42886,10.43004,10.42878,10.42939,114.04,10.43051,10.43185,10.43051,10.43127,111.03,True
'2018-10-09T11:48:00',10.42939,10.43004,10.42916,10.42981,39.5,10.4311,10.43196,10.43097,10.43169,41.59,False
'2018-10-09T11:49:00',10.42981,10.42996,10.4293,10.4293,44.0,10.43144,10.43184,10.43077,10.43077,45.36,True
'2018-10-09T11:50:00',10.4293,10.43048,10.42926,10.43005,54.23,10.43084,10.43213,10.43084,10.43195,58.89,True
'2018-10-09T11:51:00',10.43027,10.43074,10.43005,10.43055,66.5,10.43195,10.4326,10.43194,10.43234,74.29,True
'2018-10-09T11:52:00',10.43056,10.43263,10.43016,10.43246,74.81,10.43234,10.43443,10.43186,10.43415,84.26,True
'2018-10-09T11:53:00',10.43254,10.43277,10.43254,10.43261,45.0,10.4344,10.4346,10.43433,10.43444,52.7,True
'2018-10-09T11:54:00',10.43269,10.43309,10.43254,10.43309,45.87,10.43444,10.43497,10.43387,10.43497,49.83,True
'2018-10-09T11:55:00',10.43315,10.43321,10.43241,10.43264,36.0,10.43497,10.43509,10.43412,10.43452,37.61,False
'2018-10-09T11:56:00',10.43271,10.43317,10.43271,10.433,35.0,10.43452,10.4351,10.43452,10.43484,35.74,False
'2018-10-09T11:57:00',10.43296,10.433,10.43214,10.43283,69.0,10.43484,10.43484,10.43391,10.43469,70.7,True
'2018-10-09T11:58:00',10.43281,10.43304,10.43281,10.43304,16.5,10.43469,10.43504,10.43469,10.43504,18.96,True
'2018-10-09T11:59:00',10.43305,10.43588,10.43298,10.43588,36.47,10.43504,10.43821,10.4349,10.43803,43.95,True
'2018-10-09T12:00:00',10.43596,10.43649,10.43596,10.43633,16.37,10.4379,10.43857,10.4379,10.43825,16.87,True
'2018-10-09T12:01:00',10.43632,10.43693,10.43618,10.43628,22.5,10.43824,10.43876,10.4382,10.4382,23.48,False
'2018-10-09T12:02:00',10.43631,10.43638,10.43622,10.43638,11.0,10.4384,10.4384,10.43816,10.4383,11.0,True
'2018-10-09T12:03:00',10.43638,10.43675,10.43629,10.4364,35.37,10.43832,10.43882,10.43807,10.43832,36.37,False
'2018-10-09T12:04:00',10.43653,10.43665,10.43649,10.43659,17.61,10.43833,10.43857,10.43833,10.43847,16.0,False
'2018-10-09T12:05:00',10.43657,10.43659,10.43647,10.43648,5.0,10.43847,10.43851,10.43839,10.4384,5.0,False
'2018-10-09T12:06:00',10.43634,10.43657,10.43634,10.43651,10.74,10.4384,10.4385,10.4384,10.43843,10.0,True
'2018-10-09T12:07:00',10.43652,10.43658,10.43549,10.43602,54.39,10.43844,10.43857,10.43737,10.43779,47.49,False
'2018-10-09T12:08:00',10.43608,10.43632,10.43589,10.43602,25.12,10.43779,10.4383,10.43774,10.43794,25.87,True
'2018-10-09T12:09:00',10.436,10.4369,10.43503,10.43538,51.96,10.43792,10.43852,10.43692,10.43692,49.36,False
'2018-10-09T12:10:00',10.43546,10.43582,10.43546,10.43559,22.0,10.43734,10.43769,10.43734,10.43741,23.24,True
'2018-10-09T12:11:00',10.43559,10.43676,10.43559,10.43654,32.5,10.43743,10.43868,10.43743,10.43848,32.12,False
'2018-10-09T12:12:00',10.43658,10.43664,10.43548,10.4366,43.37,10.4385,10.43865,10.43734,10.43844,44.49,True
'2018-10-09T12:13:00',10.43659,10.43687,10.43657,10.43677,15.0,10.43844,10.43857,10.43823,10.43857,15.0,True
'2018-10-09T12:14:00',10.43677,10.43703,10.43677,10.43695,16.87,10.43856,10.4389,10.43856,10.43887,16.0,True
'2018-10-09T12:15:00',10.43697,10.43718,10.43684,10.43718,14.12,10.43887,10.43888,10.43865,10.43865,14.0,True
'2018-10-09T12:16:00',10.43695,10.43753,10.43695,10.43753,17.0,10.43865,10.43916,10.43862,10.43915,18.11,True
'2018-10-09T12:17:00',10.43753,10.4379,10.43685,10.43713,43.0,10.43915,10.43947,10.4384,10.43887,44.97,True
'2018-10-09T12:18:00',10.43686,10.43783,10.43686,10.43783,42.32,10.43887,10.43981,10.43871,10.43979,41.87,True
'2018-10-09T12:19:00',10.43827,10.44032,10.43827,10.44015,47.12,10.44014,10.44214,10.44014,10.442,48.95,False
'2018-10-09T12:20:00',10.43999,10.43999,10.43957,10.43977,37.0,10.44194,10.44194,10.44153,10.44187,40.07,True
'2018-10-09T12:21:00',10.43975,10.44289,10.43966,10.44264,99.19,10.44187,10.44512,10.44157,10.44485,130.7,False
'2018-10-09T12:22:00',10.44264,10.44277,10.44139,10.44145,141.43,10.44485,10.44485,10.44332,10.44385,122.35,True
'2018-10-09T12:23:00',10.44145,10.44362,10.44002,10.44362,146.7,10.4435,10.44586,10.44208,10.44554,155.42,True
'2018-10-09T12:24:00',10.44366,10.44396,10.44314,10.44361,27.48,10.44558,10.4459,10.44504,10.44553,27.48,True
'2018-10-09T12:25:00',10.44371,10.44526,10.43949,10.44074,104.95,10.44563,10.44733,10.44226,10.44316,135.41,False
'2018-10-09T12:26:00',10.44085,10.44189,10.44085,10.44181,44.19,10.44327,10.44403,10.44327,10.44388,56.2,False
'2018-10-09T12:27:00',10.44157,10.44161,10.44142,10.44161,23.49,10.44364,10.44378,10.44342,10.44355,24.11,True
'2018-10-09T12:28:00',10.44161,10.44223,10.44137,10.44213,52.66,10.44345,10.44415,10.44329,10.44405,42.0,True
'2018-10-09T12:29:00',10.44223,10.44271,10.4416,10.44237,81.88,10.44415,10.44463,10.44365,10.44446,57.12,True
'2018-10-09T12:30:00',10.44237,10.44272,10.44146,10.44146,20.87,10.44444,10.44491,10.44342,10.44342,23.22,True
'2018-10-09T12:31:00',10.44136,10.44299,10.44136,10.44299,31.13,10.44343,10.44508,10.44343,10.44504,24.37,True
'2018-10-09T12:32:00',10.44299,10.44304,10.44219,10.44253,33.1,10.44508,10.44511,10.44419,10.44424,32.84,False
'2018-10-09T12:33:00',10.44253,10.44264,10.44121,10.4417,36.61,10.44427,10.44452,10.44327,10.44351,39.9,False
'2018-10-09T12:34:00',10.4417,10.44218,10.44133,10.44218,24.0,10.44339,10.44385,10.44328,10.44385,31.42,True
'2018-10-09T12:35:00',10.44218,10.44269,10.44218,10.44269,4.0,10.44399,10.44447,10.44399,10.44447,6.24,True
'2018-10-09T12:36:00',10.44269,10.44269,10.44156,10.44186,45.9,10.44452,10.44452,10.44337,10.44337,61.05,False
'2018-10-09T12:37:00',10.44158,10.44158,10.44056,10.44106,68.33,10.44337,10.44337,10.44222,10.44287,76.98,False
'2018-10-09T12:38:00',10.44105,10.4412,10.4397,10.44029,43.37,10.44287,10.44301,10.44167,10.44194,50.07,False
'2018-10-09T12:39:00',10.44015,10.4403,10.43696,10.43709,53.58,10.44194,10.44194,10.43888,10.43903,78.37,False
'2018-10-09T12:40:00',10.43702,10.43734,10.43674,10.43721,46.0,10.43894,10.4392,10.43866,10.43913,76.95,True
'2018-10-09T12:41:00',10.43718,10.43751,10.43667,10.43698,58.0,10.43912,10.43941,10.43859,10.43867,90.88,False
'2018-10-09T12:42:00',10.43699,10.43719,10.43679,10.43719,25.0,10.43867,10.43899,10.43862,10.43899,35.26,True
'2018-10-09T12:43:00',10.43723,10.43723,10.43651,10.43675,22.5,10.43899,10.43899,10.43829,10.43853,25.47,False
'2018-10-09T12:44:00',10.43667,10.43683,10.43665,10.43669,15.0,10.43853,10.43862,10.43852,10.43862,15.37,False
'2018-10-09T12:45:00',10.43673,10.43673,10.43655,10.43655,17.0,10.43865,10.43865,10.43847,10.43847,18.85,False
'2018-10-09T12:46:00',10.4365,10.43659,10.43619,10.43631,14.0,10.43842,10.43851,10.43807,10.43816,16.83,False
'2018-10-09T12:47:00',10.43631,10.43636,10.43601,10.43601,12.0,10.43817,10.43817,10.43774,10.43774,12.36,False
'2018-10-09T12:48:00',10.43598,10.43609,10.43571,10.43593,25.0,10.43774,10.43801,10.43744,10.43744,25.37,False
'2018-10-09T12:49:00',10.43571,10.43617,10.4357,10.43617,41.0,10.43744,10.43765,10.43744,10.43765,44.09,True
'2018-10-09T12:50:00',10.43617,10.4363,10.43604,10.43621,18.0,10.43785,10.43811,10.43785,10.43811,24.04,False
'2018-10-09T12:51:00',10.4362,10.43621,10.43456,10.43456,13.5,10.43811,10.43815,10.43644,10.43644,15.98,False
'2018-10-09T12:52:00',10.43456,10.43456,10.43423,10.43448,15.0,10.43622,10.43622,10.43599,10.43599,15.0,False
'2018-10-09T12:53:00',10.43438,10.43444,10.43397,10.43402,16.0,10.43599,10.43626,10.43573,10.43573,16.49,False
'2018-10-09T12:54:00',10.43406,10.43406,10.43306,10.43386,29.48,10.43573,10.43573,10.43473,10.43538,28.61,True
'2018-10-09T12:55:00',10.4339,10.4347,10.43368,10.4347,25.55,10.43538,10.4363,10.43538,10.4363,27.57,True
'2018-10-09T12:56:00',10.4347,10.44052,10.4347,10.43974,152.77,10.43653,10.44274,10.43653,10.44166,166.16,True
'2018-10-09T12:57:00',10.43956,10.44139,10.43956,10.44139,53.5,10.44149,10.44331,10.44149,10.44331,83.39,True
'2018-10-09T12:58:00',10.44139,10.44205,10.4413,10.44177,63.0,10.44331,10.44389,10.44327,10.44379,99.38,False
'2018-10-09T12:59:00',10.4417,10.44206,10.441,10.44137,109.5,10.44351,10.44384,10.44279,10.44317,145.04,False
'2018-10-09T13:00:00',10.44148,10.44161,10.43995,10.44061,164.0,10.44317,10.44335,10.44168,10.44247,212.06,False
'2018-10-09T13:01:00',10.44064,10.44116,10.44061,10.44106,27.0,10.44247,10.44294,10.44247,10.44291,40.67,True
'2018-10-09T13:02:00',10.44117,10.44136,10.44106,10.44131,14.0,10.4429,10.44317,10.4429,10.44317,24.62,True
'2018-10-09T13:03:00',10.44143,10.44255,10.44131,10.44164,72.5,10.44319,10.44439,10.44317,10.44356,119.56,False
'2018-10-09T13:04:00',10.44165,10.4421,10.44158,10.4418,57.25,10.44357,10.44383,10.44346,10.44346,81.57,False
'2018-10-09T13:05:00',10.4418,10.44196,10.4417,10.44176,8.0,10.44346,10.44357,10.44346,10.44353,10.96,True
'2018-10-09T13:06:00',10.44184,10.44216,10.44119,10.4415,48.0,10.44353,10.44384,10.44292,10.44315,63.11,False
'2018-10-09T13:07:00',10.4415,10.4415,10.44115,10.44127,11.0,10.44314,10.44314,10.44299,10.44299,12.11,True
'2018-10-09T13:08:00',10.44148,10.44191,10.44089,10.4409,25.0,10.44299,10.44368,10.44272,10.44272,37.48,False
'2018-10-09T13:09:00',10.44104,10.44109,10.44083,10.44099,13.0,10.44272,10.44298,10.44272,10.44282,16.84,False
'2018-10-09T13:10:00',10.44111,10.44111,10.44087,10.44087,15.0,10.44285,10.44289,10.44273,10.44278,18.82,False
'2018-10-09T13:11:00',10.44087,10.44087,10.44087,10.44087,1.0,10.44273,10.44273,10.44273,10.44273,1.37,True
'2018-10-09T13:12:00',10.44099,10.44112,10.44088,10.441,19.5,10.44274,10.44301,10.44272,10.44287,26.41,False
'2018-10-09T13:13:00',10.441,10.441,10.43943,10.43943,28.37,10.44268,10.44281,10.44135,10.44135,40.58,False
'2018-10-09T13:14:00',10.43943,10.44004,10.43867,10.4397,124.7,10.44135,10.44196,10.4406,10.44171,195.05,True
'2018-10-09T13:15:00',10.4397,10.44014,10.43812,10.43865,52.8,10.44176,10.44193,10.44004,10.44058,79.38,False
'2018-10-09T13:16:00',10.43866,10.43892,10.43864,10.43879,14.0,10.44058,10.44101,10.44056,10.44079,19.83,True
'2018-10-09T13:17:00',10.43868,10.43925,10.43865,10.43892,36.0,10.44079,10.44109,10.44058,10.44084,51.14,False
'2018-10-09T13:18:00',10.43882,10.43899,10.43838,10.43838,16.0,10.44074,10.44091,10.4403,10.4403,18.59,False
'2018-10-09T13:19:00',10.43842,10.43861,10.4384,10.43852,11.0,10.44035,10.44067,10.44032,10.44044,15.95,True
'2018-10-09T13:20:00',10.43842,10.43979,10.43732,10.43978,58.0,10.44034,10.44173,10.43922,10.4417,79.17,True
'2018-10-09T13:21:00',10.43993,10.44051,10.43953,10.44033,65.5,10.44187,10.44243,10.44145,10.44227,77.47,True
'2018-10-09T13:22:00',10.44023,10.44055,10.43942,10.43957,41.5,10.44213,10.44247,10.44136,10.44136,44.33,False
'2018-10-09T13:23:00',10.43942,10.43996,10.43934,10.4399,20.5,10.44136,10.44188,10.44116,10.44161,22.96,True
'2018-10-09T13:24:00',10.4399,10.44009,10.43952,10.43957,24.5,10.44164,10.44201,10.44144,10.44149,25.11,False
'2018-10-09T13:25:00',10.43967,10.4397,10.43952,10.43955,27.5,10.44159,10.44176,10.44142,10.44147,33.19,False
'2018-10-09T13:26:00',10.43953,10.43953,10.43951,10.43953,4.0,10.44145,10.44145,10.44144,10.44145,4.0,True
'2018-10-09T13:27:00',10.43954,10.44093,10.43954,10.44093,21.0,10.44146,10.44277,10.44146,10.44274,27.05,True
'2018-10-09T13:28:00',10.44093,10.44098,10.44073,10.44095,12.5,10.44281,10.44306,10.4428,10.44306,18.34,True
'2018-10-09T13:29:00',10.44075,10.44121,10.44075,10.44098,20.0,10.44282,10.44303,10.44276,10.44281,27.21,True
'2018-10-09T13:30:00',10.44098,10.44153,10.44098,10.44153,6.0,10.44281,10.44335,10.44281,10.44335,8.22,False
'2018-10-09T13:31:00',10.44147,10.44147,10.44127,10.44134,10.0,10.44333,10.44338,10.44312,10.44312,13.59,True
'2018-10-09T13:32:00',10.44136,10.44153,10.44126,10.44147,20.5,10.44312,10.44336,10.44312,10.44325,22.23,False
'2018-10-09T13:33:00',10.44147,10.44147,10.44128,10.44128,6.0,10.44327,10.4433,10.44319,10.44326,7.48,True
'2018-10-09T13:34:00',10.4414,10.44201,10.4412,10.44195,20.0,10.44329,10.44385,10.44318,10.44381,25.84,False
'2018-10-09T13:35:00',10.44195,10.44195,10.44168,10.44168,5.5,10.44369,10.44375,10.44369,10.44375,5.37,True
'2018-10-09T13:36:00',10.44168,10.44222,10.44168,10.44222,15.49,10.44372,10.4438,10.44372,10.44374,15.5,True
'2018-10-09T13:37:00',10.44222,10.4435,10.4419,10.4435,77.37,10.4438,10.44524,10.44372,10.44524,87.04,False
'2018-10-09T13:38:00',10.4435,10.4435,10.4426,10.44337,54.0,10.44514,10.44524,10.44424,10.44494,53.23,True
'2018-10-09T13:39:00',10.44343,10.44633,10.44334,10.44463,113.72,10.44494,10.44844,10.44494,10.44655,103.88,False
'2018-10-09T13:40:00',10.44464,10.44464,10.44422,10.44453,38.0,10.44658,10.44669,10.44615,10.44646,50.12,False
'2018-10-09T13:41:00',10.44448,10.44454,10.44395,10.44435,59.37,10.44637,10.44649,10.44582,10.4462,76.39,False
'2018-10-09T13:42:00',10.44447,10.44447,10.44423,10.4443,16.5,10.44636,10.44636,10.44616,10.44623,19.2,False
'2018-10-09T13:43:00',10.44429,10.44446,10.44426,10.44429,10.0,10.44623,10.4463,10.44616,10.44622,10.74,True
'2018-10-09T13:44:00',10.4443,10.44445,10.44417,10.44417,17.0,10.44622,10.44633,10.44622,10.44624,17.49,True
'2018-10-09T13:45:00',10.44425,10.44436,10.44419,10.44428,24.0,10.44624,10.44654,10.44624,10.44628,26.71,True
'2018-10-09T13:46:00',10.44428,10.44552,10.44428,10.44552,23.5,10.44626,10.44743,10.44626,10.44743,30.57,True
'2018-10-09T13:47:00',10.44552,10.44575,10.44489,10.44489,31.09,10.44726,10.44753,10.44696,10.44696,32.22,False
'2018-10-09T13:48:00',10.44489,10.44491,10.44171,10.44259,140.92,10.44698,10.44698,10.44379,10.44433,128.34,False
'2018-10-09T13:49:00',10.44243,10.44282,10.44225,10.44267,56.21,10.4445,10.44462,10.44421,10.44455,52.49,True
'2018-10-09T13:50:00',10.44278,10.44384,10.44261,10.44336,106.58,10.4447,10.44577,10.44453,10.44549,118.94,False
'2018-10-09T13:51:00',10.44361,10.44382,10.44292,10.44315,81.64,10.4455,10.44574,10.4448,10.44497,74.74,False
'2018-10-09T13:52:00',10.44315,10.4432,10.44297,10.4432,27.37,10.44499,10.44503,10.4448,10.44503,27.0,True
'2018-10-09T13:53:00',10.44315,10.44365,10.44281,10.44362,43.12,10.44503,10.44554,10.4448,10.4455,45.37,True
'2018-10-09T13:54:00',10.44363,10.44365,10.44362,10.44365,6.0,10.4455,10.44557,10.4455,10.44557,6.0,True
'2018-10-09T13:55:00',10.44364,10.44546,10.44364,10.44544,42.58,10.44557,10.44738,10.44557,10.44736,30.0,True
'2018-10-09T13:56:00',10.44544,10.44556,10.4447,10.44513,27.85,10.44736,10.44748,10.44662,10.44705,23.37,False
'2018-10-09T13:57:00',10.44521,10.44533,10.44417,10.44434,37.92,10.44713,10.44726,10.44611,10.44625,33.74,False
'2018-10-09T13:58:00',10.44437,10.44437,10.44006,10.44059,104.37,10.44625,10.4463,10.44206,10.44251,98.61,False
'2018-10-09T13:59:00',10.44069,10.4416,10.44046,10.44143,33.11,10.44263,10.44352,10.44238,10.44336,37.31,True
'2018-10-09T14:00:00',10.44143,10.44362,10.44142,10.44362,52.37,10.44333,10.44554,10.44333,10.44554,57.83,False
'2018-10-09T14:01:00',10.4435,10.44362,10.4423,10.4429,132.38,10.44541,10.44554,10.44418,10.44483,109.36,False
'2018-10-09T14:02:00',10.44302,10.44318,10.44086,10.44167,107.24,10.44486,10.44498,10.44278,10.44359,90.43,False
'2018-10-09T14:03:00',10.44161,10.44165,10.44019,10.44135,155.2,10.44354,10.44378,10.44202,10.44327,153.25,False
'2018-10-09T14:04:00',10.44135,10.44135,10.44066,10.44113,110.13,10.4431,10.44329,10.44267,10.44305,103.62,True
'2018-10-09T14:05:00',10.44102,10.44273,10.44097,10.44265,99.63,10.44296,10.44465,10.44289,10.44443,74.74,True
'2018-10-09T14:06:00',10.44265,10.44616,10.44235,10.44579,160.98,10.44457,10.44833,10.44442,10.44771,98.22,False
'2018-10-09T14:07:00',10.44598,10.44615,10.44524,10.44567,139.91,10.44792,10.44798,10.44722,10.44751,91.0,False
'2018-10-09T14:08:00',10.44529,10.4457,10.44281,10.44311,293.83,10.44734,10.44765,10.44473,10.44503,179.14,False
'2018-10-09T14:09:00',10.44299,10.44375,10.44246,10.44305,169.47,10.44491,10.44553,10.44398,10.44493,115.0,True
'2018-10-09T14:10:00',10.44305,10.44389,10.44289,10.44301,92.18,10.44505,10.44565,10.44447,10.44463,66.0,False
'2018-10-09T14:11:00',10.44301,10.44301,10.44183,10.44231,122.54,10.44458,10.44477,10.44362,10.44408,80.5,False
'2018-10-09T14:12:00',10.44221,10.44266,10.44218,10.44243,26.32,10.44395,10.44447,10.44393,10.44435,21.0,False
'2018-10-09T14:13:00',10.44244,10.44257,10.44226,10.44257,21.19,10.44438,10.44449,10.44435,10.44449,15.0,True
'2018-10-09T14:14:00',10.44255,10.44366,10.44242,10.44355,87.41,10.44447,10.44555,10.44436,10.44547,63.0,False
'2018-10-09T14:15:00',10.44358,10.44361,10.44101,10.44122,147.01,10.4455,10.44554,10.44308,10.44328,125.42,False
'2018-10-09T14:16:00',10.44108,10.44153,10.44105,10.44108,46.49,10.44314,10.44368,10.44312,10.44326,38.98,True
'2018-10-09T14:17:00',10.44109,10.44193,10.44106,10.44164,35.29,10.44314,10.44396,10.44314,10.44372,30.11,True
'2018-10-09T14:18:00',10.4415,10.44283,10.44129,10.44215,76.53,10.44356,10.4449,10.44339,10.44405,76.93,True
'2018-10-09T14:19:00',10.44215,10.4429,10.44148,10.44225,279.33,10.44403,10.44491,10.44342,10.44413,224.33,True
'2018-10-09T14:20:00',10.44231,10.44314,10.44195,10.44264,118.82,10.4439,10.4452,10.4439,10.44433,106.6,False
'2018-10-09T14:21:00',10.44251,10.44313,10.44251,10.44282,97.42,10.44433,10.44507,10.4443,10.4447,91.23,False
'2018-10-09T14:22:00',10.44282,10.44282,10.44235,10.4424,19.72,10.44469,10.44469,10.44442,10.44442,17.0,False
'2018-10-09T14:23:00',10.4424,10.44256,10.44185,10.44249,40.53,10.44444,10.44444,10.44388,10.44424,34.37,True
'2018-10-09T14:24:00',10.44249,10.44281,10.44215,10.44232,68.67,10.44436,10.44468,10.44419,10.44419,63.48,True
'2018-10-09T14:25:00',10.44231,10.44328,10.4423,10.44321,39.62,10.44419,10.44509,10.4441,10.44504,41.0,True
'2018-10-09T14:26:00',10.44321,10.44448,10.44319,10.44396,65.44,10.44494,10.44631,10.44494,10.44584,66.0,False
'2018-10-09T14:27:00',10.44396,10.4445,10.44396,10.44446,30.5,10.44581,10.44625,10.44567,10.44624,30.0,False
'2018-10-09T14:28:00',10.44446,10.44446,10.44395,10.44396,20.87,10.44625,10.44625,10.44558,10.4458,21.5,False
'2018-10-09T14:29:00',10.44396,10.44416,10.4439,10.44404,16.0,10.4457,10.44605,10.4457,10.44585,16.5,True
'2018-10-09T14:30:00',10.44401,10.44421,10.44395,10.44421,23.0,10.44585,10.44621,10.44579,10.44621,23.12,True
'2018-10-09T14:31:00',10.44421,10.44431,10.44389,10.44389,87.11,10.44609,10.44609,10.44564,10.44577,84.0,True
'2018-10-09T14:32:00',10.44395,10.44658,10.44395,10.44629,216.61,10.44577,10.44849,10.44577,10.44809,221.67,False
'2018-10-09T14:33:00',10.44629,10.44629,10.44553,10.44581,188.11,10.4481,10.44814,10.44742,10.44759,204.78,False
'2018-10-09T14:34:00',10.44586,10.44625,10.44553,10.44554,86.96,10.44752,10.44817,10.44749,10.44752,86.17,True
'2018-10-09T14:35:00',10.44579,10.44661,10.4454,10.44631,92.0,10.44767,10.44854,10.44732,10.44817,97.44,True
'2018-10-09T14:36:00',10.44629,10.44695,10.44629,10.44641,63.0,10.44813,10.44887,10.44796,10.44829,65.72,False
'2018-10-09T14:37:00',10.44649,10.44655,10.44641,10.44654,23.5,10.44829,10.44855,10.44822,10.44842,24.35,True
'2018-10-09T14:38:00',10.44654,10.44755,10.4463,10.44751,110.33,10.44837,10.44934,10.44837,10.44932,115.67,True
'2018-10-09T14:39:00',10.44765,10.45264,10.44765,10.45204,182.29,10.44958,10.45476,10.44958,10.45396,142.94,True
'2018-10-09T14:40:00',10.45209,10.45306,10.45157,10.45214,119.29,10.45401,10.45498,10.45349,10.45424,111.28,False
'2018-10-09T14:41:00',10.45215,10.45298,10.45168,10.45256,140.1,10.45446,10.45476,10.45359,10.4544,131.18,True
'2018-10-09T14:42:00',10.45254,10.45413,10.45173,10.45194,204.85,10.4542,10.45605,10.45353,10.45382,198.12,False
'2018-10-09T14:43:00',10.45194,10.45254,10.45078,10.45094,146.41,10.45368,10.45455,10.4527,10.45286,157.07,False
'2018-10-09T14:44:00',10.45113,10.45131,10.45094,10.45103,28.5,10.45286,10.45315,10.4528,10.45295,30.22,False
'2018-10-09T14:45:00',10.45098,10.45098,10.4501,10.45091,35.74,10.4529,10.4529,10.45202,10.45272,37.84,True
'2018-10-09T14:46:00',10.45134,10.4521,10.4507,10.45114,70.5,10.45318,10.45389,10.45267,10.45302,78.9,False
'2018-10-09T14:47:00',10.45099,10.45107,10.45076,10.45076,23.0,10.45291,10.45295,10.45256,10.45267,23.0,False
'2018-10-09T14:48:00',10.45076,10.45096,10.45052,10.45096,16.74,10.45265,10.4528,10.45243,10.45265,16.0,False
'2018-10-09T14:49:00',10.45096,10.45096,10.4503,10.45079,83.47,10.4527,10.45279,10.45234,10.45257,81.0,True
'2018-10-09T14:50:00',10.45079,10.4526,10.45048,10.4519,71.34,10.45267,10.45449,10.45227,10.45372,67.74,False
'2018-10-09T14:51:00',10.45174,10.45174,10.45026,10.45041,139.15,10.45372,10.45372,10.45233,10.45247,113.84,False
'2018-10-09T14:52:00',10.45041,10.45105,10.44946,10.45047,140.88,10.45247,10.45296,10.45134,10.45228,149.6,False
'2018-10-09T14:53:00',10.45047,10.45059,10.4498,10.45059,73.34,10.45239,10.45263,10.45144,10.45214,75.67,True
'2018-10-09T14:54:00',10.45059,10.45196,10.45036,10.45047,57.04,10.45212,10.45402,10.45212,10.45239,48.35,False
'2018-10-09T14:55:00',10.45039,10.45049,10.44975,10.45049,30.74,10.45238,10.45238,10.45167,10.45228,33.09,True
'2018-10-09T14:56:00',10.45049,10.45185,10.45029,10.45165,84.34,10.45217,10.45377,10.45209,10.45369,84.47,True
'2018-10-09T14:57:00',10.45164,10.45233,10.45164,10.45184,26.47,10.45371,10.45425,10.45354,10.45366,25.24,True
'2018-10-09T14:58:00',10.45184,10.45251,10.45135,10.45206,123.34,10.4537,10.45419,10.45327,10.45378,124.82,False
'2018-10-09T14:59:00',10.45189,10.45221,10.4518,10.45197,49.98,10.45378,10.45433,10.45363,10.45389,49.11,True
'2018-10-09T15:00:00',10.45193,10.4533,10.45193,10.45273,50.89,10.45385,10.45509,10.45385,10.4543,53.21,True
'2018-10-09T15:01:00',10.45279,10.45454,10.45187,10.45354,93.93,10.4543,10.45671,10.45363,10.45547,94.52,False
'2018-10-09T15:02:00',10.45342,10.45346,10.45233,10.45293,58.36,10.45534,10.45538,10.45419,10.45481,60.33,True
'2018-10-09T15:03:00',10.45291,10.45466,10.45272,10.45428,89.61,10.45474,10.45654,10.45464,10.456,99.09,False
'2018-10-09T15:04:00',10.45418,10.45468,10.45321,10.45435,107.74,10.456,10.45649,10.45506,10.45623,114.42,True
'2018-10-09T15:05:00',10.45435,10.45489,10.45393,10.45431,88.87,10.45611,10.45667,10.45585,10.45608,91.21,False
'2018-10-09T15:06:00',10.45443,10.45469,10.45429,10.45468,24.0,10.45608,10.4564,10.45608,10.4563,24.61,True
'2018-10-09T15:07:00',10.45467,10.45524,10.45413,10.45446,57.35,10.4563,10.45716,10.45579,10.45634,62.41,False
'2018-10-09T15:08:00',10.45447,10.4546,10.45389,10.45453,51.0,10.45634,10.45634,10.45552,10.45622,50.23,True
'2018-10-09T15:09:00',10.45453,10.45469,10.45444,10.45469,22.0,10.45626,10.45646,10.45626,10.4563,23.6,True
'2018-10-09T15:10:00',10.45469,10.45578,10.45445,10.45453,40.2,10.45634,10.45739,10.45619,10.45625,39.23,False
'2018-10-09T15:11:00',10.45453,10.45473,10.45442,10.45445,39.5,10.4563,10.4567,10.45615,10.45632,46.92,True
'2018-10-09T15:12:00',10.45445,10.455,10.4539,10.45405,165.57,10.45616,10.45691,10.45566,10.45575,188.58,True
'2018-10-09T15:13:00',10.45405,10.45685,10.45405,10.45636,160.01,10.45593,10.45893,10.45575,10.45828,162.41,True
'2018-10-09T15:14:00',10.45647,10.45691,10.45464,10.45563,143.3,10.45839,10.45882,10.45656,10.45755,164.2,True
'2018-10-09T15:15:00',10.45573,10.45731,10.45367,10.45396,138.9,10.45765,10.45924,10.45573,10.45585,131.91,False
'2018-10-09T15:16:00',10.4538,10.45438,10.45198,10.4527,109.4,10.45574,10.45646,10.454,10.45476,130.19,False
'2018-10-09T15:17:00',10.45247,10.45247,10.4507,10.45081,185.14,10.45453,10.45453,10.45276,10.45287,190.24,False
'2018-10-09T15:18:00',10.4509,10.45168,10.44998,10.45082,181.59,10.45298,10.45374,10.45202,10.45271,155.52,True
'2018-10-09T15:19:00',10.45082,10.45204,10.4502,10.45083,107.43,10.45274,10.45408,10.45226,10.45262,112.69,False
'2018-10-09T15:20:00',10.45083,10.45112,10.44889,10.44931,158.52,10.45277,10.45286,10.45093,10.45103,158.04,False
'2018-10-09T15:21:00',10.44931,10.44977,10.44874,10.44901,140.94,10.45092,10.45149,10.45062,10.45089,155.25,True
'2018-10-09T15:22:00',10.44901,10.45026,10.44901,10.44956,211.55,10.45086,10.45232,10.45082,10.45139,216.41,False
'2018-10-09T15:23:00',10.44926,10.44956,10.4489,10.44896,96.69,10.45126,10.4516,10.4506,10.4506,84.51,False
'2018-10-09T15:24:00',10.44896,10.44896,10.44537,10.44726,187.73,10.45065,10.45086,10.44729,10.44903,182.43,False
'2018-10-09T15:25:00',10.44726,10.4487,10.44716,10.44789,46.37,10.44895,10.45035,10.44889,10.44994,50.94,True
'2018-10-09T15:26:00',10.44797,10.4494,10.44789,10.44836,59.86,10.44995,10.45114,10.44992,10.4503,62.6,False
'2018-10-09T15:27:00',10.44847,10.44862,10.44777,10.44836,80.85,10.45034,10.45034,10.4496,10.45024,73.86,True
'2018-10-09T15:28:00',10.44843,10.45163,10.44836,10.45163,180.11,10.45024,10.45356,10.45022,10.45356,174.44,True
'2018-10-09T15:29:00',10.45176,10.45228,10.45146,10.4519,96.29,10.45368,10.4542,10.45334,10.45386,80.5,True
'2018-10-09T15:30:00',10.4519,10.45243,10.4514,10.45225,134.06,10.45398,10.45452,10.45285,10.45426,100.85,True
'2018-10-09T15:31:00',10.45245,10.45368,10.45217,10.45368,64.85,10.45426,10.45528,10.45402,10.45528,68.57,True
'2018-10-09T15:32:00',10.45326,10.45393,10.45326,10.45393,23.0,10.45528,10.45572,10.45528,10.45572,24.74,True
'2018-10-09T15:33:00',10.45395,10.45418,10.45362,10.45379,90.0,10.45572,10.4558,10.45553,10.45553,137.48,False
'2018-10-09T15:34:00',10.45379,10.45379,10.45125,10.45229,141.15,10.45562,10.45567,10.45321,10.45424,140.91,False
'2018-10-09T15:35:00',10.45229,10.45296,10.45219,10.45277,117.08,10.45416,10.45467,10.45396,10.45462,104.0,True
'2018-10-09T15:36:00',10.45281,10.45412,10.45268,10.45366,148.61,10.45462,10.456,10.45462,10.45539,138.0,True
'2018-10-09T15:37:00',10.45376,10.45676,10.45365,10.45656,230.36,10.45539,10.45882,10.45517,10.45862,240.6,True
'2018-10-09T15:38:00',10.45667,10.45858,10.45667,10.45793,126.43,10.45869,10.46062,10.45869,10.45972,145.83,False
'2018-10-09T15:39:00',10.45783,10.45826,10.45738,10.45748,88.0,10.45971,10.46003,10.45901,10.45921,98.67,False
'2018-10-09T15:40:00',10.45748,10.45806,10.45719,10.45779,50.0,10.4592,10.45992,10.45897,10.45944,52.35,False
'2018-10-09T15:41:00',10.45786,10.45786,10.45456,10.45736,385.09,10.45944,10.45944,10.45691,10.45923,366.8,True
'2018-10-09T15:42:00',10.45736,10.45875,10.45708,10.45856,255.62,10.4588,10.46068,10.45855,10.46047,274.08,True
'2018-10-09T15:43:00',10.45856,10.46111,10.45848,10.46075,197.77,10.46068,10.46325,10.46046,10.46303,220.65,False
'2018-10-09T15:44:00',10.46075,10.46092,10.45775,10.4595,125.28,10.46278,10.46304,10.46013,10.46134,137.03,True
'2018-10-09T15:45:00',10.4595,10.46245,10.45921,10.46224,98.0,10.46134,10.46449,10.46111,10.46386,118.13,False
'2018-10-09T15:46:00',10.4621,10.4624,10.46152,10.4619,122.84,10.46404,10.46427,10.4635,10.46382,123.72,True
'2018-10-09T15:47:00',10.46176,10.46495,10.46165,10.46491,124.28,10.46382,10.46687,10.46357,10.46684,122.91,True
'2018-10-09T15:48:00',10.46498,10.46534,10.46163,10.4644,189.11,10.4669,10.46725,10.46379,10.46632,239.0,False
'2018-10-09T15:49:00',10.4645,10.46455,10.46052,10.4609,166.91,10.46642,10.46647,10.46289,10.46318,194.0,False
'2018-10-09T15:50:00',10.4609,10.46341,10.46079,10.46152,153.71,10.46295,10.46538,10.46286,10.46347,143.63,False
'2018-10-09T15:51:00',10.46169,10.4629,10.46066,10.46066,156.75,10.4638,10.46487,10.46256,10.46256,157.68,False
'2018-10-09T15:52:00',10.4608,10.4629,10.46066,10.4629,75.98,10.4627,10.46464,10.46254,10.46464,74.33,False
'2018-10-09T15:53:00',10.4629,10.4629,10.46094,10.46185,217.4,10.46454,10.46462,10.46283,10.46386,195.54,True
'2018-10-09T15:54:00',10.46185,10.4676,10.46185,10.46478,181.92,10.46389,10.46974,10.46372,10.46733,167.22,True
'2018-10-09T15:55:00',10.46499,10.4686,10.46459,10.46656,263.89,10.46739,10.47117,10.46679,10.46881,278.05,True
'2018-10-09T15:56:00',10.46667,10.46938,10.46619,10.46881,151.3,10.46893,10.47154,10.4682,10.47076,206.64,False
'2018-10-09T15:57:00',10.46856,10.46873,10.46518,10.46567,133.38,10.47051,10.47069,10.46742,10.46791,123.07,False
'2018-10-09T15:58:00',10.46566,10.46693,10.4652,10.46693,130.32,10.46786,10.4688,10.46727,10.4688,143.17,True
'2018-10-09T15:59:00',10.46695,10.46889,10.46528,10.46664,180.32,10.4688,10.47081,10.46744,10.46872,215.18,False
'2018-10-09T16:00:00',10.46676,10.46863,10.46654,10.46827,75.51,10.46872,10.4707,10.46872,10.47033,74.66,True
'2018-10-09T16:01:00',10.46857,10.46942,10.46555,10.4666,96.45,10.47046,10.47148,10.46773,10.46854,80.79,False
'2018-10-09T16:02:00',10.46663,10.46751,10.46613,10.46704,204.48,10.46856,10.46941,10.46805,10.46892,244.31,False
'2018-10-09T16:03:00',10.4671,10.46722,10.46574,10.46671,138.95,10.46892,10.46903,10.46766,10.46865,149.59,True
'2018-10-09T16:04:00',10.46692,10.46765,10.46679,10.46765,174.37,10.46865,10.46948,10.46865,10.46941,198.55,True
'2018-10-09T16:05:00',10.46765,10.471,10.4666,10.47067,254.34,10.46921,10.47357,10.46853,10.47294,250.3,True
'2018-10-09T16:06:00',10.47082,10.47238,10.4704,10.47105,122.58,10.47306,10.47462,10.47265,10.47322,108.59,False
'2018-10-09T16:07:00',10.47086,10.47203,10.47009,10.47188,71.16,10.4732,10.47395,10.47203,10.4738,59.28,True
'2018-10-09T16:08:00',10.47176,10.47326,10.47104,10.47184,95.34,10.4737,10.47519,10.47298,10.47376,121.92,False
'2018-10-09T16:09:00',10.47174,10.47184,10.47093,10.47136,44.33,10.47366,10.47381,10.47299,10.47342,43.42,False
'2018-10-09T16:10:00',10.47085,10.47105,10.47011,10.47084,52.76,10.47345,10.47368,10.47206,10.47272,57.3,False
'2018-10-09T16:11:00',10.47017,10.47034,10.4696,10.47034,271.32,10.47199,10.47226,10.47177,10.47213,300.89,True
'2018-10-09T16:12:00',10.47034,10.4717,10.46904,10.46991,342.13,10.47208,10.47413,10.4712,10.47198,316.35,True
'2018-10-09T16:13:00',10.46986,10.47245,10.4696,10.4715,281.26,10.47214,10.47476,10.47193,10.47356,366.71,False
'2018-10-09T16:14:00',10.47161,10.47161,10.46957,10.47041,112.33,10.47367,10.47367,10.47177,10.4726,131.53,False
'2018-10-09T16:15:00',10.47045,10.47062,10.46954,10.46997,100.47,10.47262,10.47282,10.47183,10.47185,123.89,False
'2018-10-09T16:16:00',10.47034,10.47056,10.4698,10.47003,47.43,10.47222,10.47263,10.47165,10.47187,45.72,True
'2018-10-09T16:17:00',10.47018,10.47624,10.47006,10.47552,164.91,10.47187,10.47816,10.47187,10.47744,180.07,True
'2018-10-09T16:18:00',10.47552,10.47802,10.47415,10.47443,119.97,10.47744,10.47994,10.47607,10.47635,130.03,False
'2018-10-09T16:19:00',10.47432,10.47537,10.47431,10.47493,140.55,10.47624,10.4774,10.47624,10.47714,152.57,True
'2018-10-09T16:20:00',10.47493,10.47743,10.47467,10.47743,204.55,10.47714,10.47958,10.47682,10.47937,231.89,True
'2018-10-09T16:21:00',10.4776,10.4776,10.47426,10.47552,126.0,10.47952,10.47952,10.47658,10.47744,125.5,False
'2018-10-09T16:22:00',10.47541,10.47746,10.47532,10.47746,46.7,10.47733,10.47953,10.47724,10.47953,45.96,True
'2018-10-09T16:23:00',10.47763,10.48001,10.47743,10.47782,133.43,10.4797,10.48207,10.47935,10.47974,162.41,False
'2018-10-09T16:24:00',10.47772,10.47997,10.47707,10.47895,145.63,10.47964,10.48192,10.47901,10.48088,154.51,False
'2018-10-09T16:25:00',10.47859,10.47859,10.47338,10.47456,155.85,10.48071,10.48071,10.47559,10.47663,178.25,False
'2018-10-09T16:26:00',10.47466,10.4751,10.47281,10.47307,60.94,10.47673,10.47716,10.47488,10.47515,60.5,False
'2018-10-09T16:27:00',10.47332,10.47355,10.4703,10.47055,83.37,10.47538,10.4757,10.47239,10.47261,83.5,False
'2018-10-09T16:28:00',10.47066,10.47187,10.46893,10.4691,133.99,10.47273,10.47433,10.47096,10.47152,165.66,False
'2018-10-09T16:29:00',10.46899,10.47016,10.46805,10.46925,106.97,10.47141,10.47208,10.46997,10.47134,105.38,True
'2018-10-09T16:30:00',10.4697,10.47031,10.46767,10.47014,94.79,10.47162,10.47225,10.46957,10.47206,104.74,True
'2018-10-09T16:31:00',10.47003,10.47076,10.46918,10.46994,109.17,10.47195,10.47268,10.47148,10.47207,125.26,False
'2018-10-09T16:32:00',10.46994,10.47006,10.46896,10.46962,190.94,10.47206,10.47206,10.47088,10.47175,194.91,False
'2018-10-09T16:33:00',10.46929,10.47021,10.46838,10.47016,111.64,10.47121,10.47152,10.46988,10.47151,92.57,True
'2018-10-09T16:34:00',10.47002,10.47227,10.46974,10.47072,209.6,10.47151,10.47452,10.47131,10.47377,244.66,False
'2018-10-09T16:35:00',10.47072,10.47111,10.46948,10.46969,193.89,10.47377,10.47385,10.4713,10.47156,209.2,False
'2018-10-09T16:36:00',10.46969,10.46972,10.46598,10.46634,130.98,10.47156,10.47156,10.4679,10.46826,135.6,False
'2018-10-09T16:37:00',10.46617,10.4673,10.46607,10.46681,53.48,10.46809,10.46927,10.46799,10.46864,62.89,False
'2018-10-09T16:38:00',10.46665,10.46708,10.46626,10.46691,59.37,10.46864,10.46902,10.46816,10.46865,71.37,True
'2018-10-09T16:39:00',10.46676,10.46739,10.46662,10.4672,103.13,10.46888,10.46924,10.46849,10.46897,106.66,True
'2018-10-09T16:40:00',10.4672,10.46928,10.46562,10.4684,197.42,10.46897,10.47128,10.46754,10.47028,238.54,False
'2018-10-09T16:41:00',10.4684,10.46857,10.46799,10.46805,100.5,10.47028,10.47049,10.46969,10.46992,126.61,True
'2018-10-09T16:42:00',10.46804,10.4691,10.46756,10.46834,137.05,10.46992,10.47034,10.46922,10.46992,135.0,True
'2018-10-09T16:43:00',10.46834,10.46963,10.46806,10.46819,150.37,10.46992,10.47121,10.46991,10.46992,184.54,False
'2018-10-09T16:44:00',10.46823,10.46847,10.46797,10.46833,68.75,10.46992,10.47032,10.46972,10.47022,65.74,True
'2018-10-09T16:45:00',10.4684,10.469,10.46774,10.46812,164.49,10.47022,10.47064,10.46966,10.46969,166.14,False
'2018-10-09T16:46:00',10.46807,10.46859,10.46637,10.46802,97.71,10.46969,10.47051,10.46829,10.4701,111.25,True
'2018-10-09T16:47:00',10.46816,10.46867,10.46744,10.46756,188.19,10.4701,10.47059,10.46939,10.46944,202.6,False
'2018-10-09T16:48:00',10.46756,10.46801,10.46697,10.46755,140.81,10.46942,10.46989,10.46894,10.46945,127.07,False
'2018-10-09T16:49:00',10.46776,10.46784,10.46688,10.46756,308.46,10.46964,10.46971,10.46878,10.46944,303.49,True
'2018-10-09T16:50:00',10.46756,10.46793,10.46733,10.46759,253.89,10.46939,10.46993,10.46922,10.46947,268.24,True
'2018-10-09T16:51:00',10.46763,10.46857,10.46744,10.46809,224.38,10.46947,10.47063,10.46922,10.46995,255.39,False
'2018-10-09T16:52:00',10.46829,10.46851,10.46738,10.46779,106.5,10.47017,10.4704,10.46888,10.46967,138.45,False
'2018-10-09T16:53:00',10.46761,10.46787,10.46693,10.46706,90.0,10.46949,10.46967,10.46872,10.46884,105.42,False
'2018-10-09T16:54:00',10.46702,10.46772,10.46682,10.46768,72.87,10.46872,10.46954,10.46871,10.46954,91.87,True
'2018-10-09T16:55:00',10.46791,10.47034,10.46695,10.46982,141.24,10.46954,10.47269,10.46889,10.47236,195.87,False
'2018-10-09T16:56:00',10.4699,10.47002,10.46887,10.46887,41.0,10.47215,10.47227,10.47079,10.47079,53.55,False
'2018-10-09T16:57:00',10.46895,10.46965,10.46801,10.46848,170.37,10.47079,10.47163,10.46973,10.47036,212.07,False
'2018-10-09T16:58:00',10.46848,10.46908,10.46807,10.46841,268.46,10.47036,10.47083,10.46988,10.47003,328.44,False
'2018-10-09T16:59:00',10.46852,10.46864,10.46695,10.46776,161.43,10.47003,10.47041,10.46883,10.46968,166.05,False
'2018-10-09T17:00:00',10.46767,10.46776,10.4671,10.46754,243.12,10.4696,10.46968,10.46888,10.46932,277.48,True
'2018-10-09T17:01:00',10.46754,10.46884,10.46716,10.46827,105.04,10.46942,10.47074,10.46892,10.47017,99.44,True
'2018-10-09T17:02:00',10.46827,10.46971,10.46751,10.46925,68.68,10.47019,10.47163,10.46945,10.47151,91.15,True
'2018-10-09T17:03:00',10.46925,10.46973,10.46786,10.46819,88.0,10.47133,10.47162,10.46977,10.47011,90.99,True
'2018-10-09T17:04:00',10.46819,10.46992,10.46819,10.46954,98.96,10.47011,10.47176,10.47011,10.47142,106.82,True
'2018-10-09T17:05:00',10.46954,10.47051,10.46919,10.47035,94.73,10.47133,10.47201,10.47121,10.47201,102.69,True
'2018-10-09T17:06:00',10.47051,10.47148,10.46948,10.47074,153.46,10.47201,10.47342,10.4714,10.47268,147.58,False
'2018-10-09T17:07:00',10.47086,10.47113,10.46965,10.47076,72.11,10.47279,10.47304,10.47158,10.4727,82.27,True
'2018-10-09T17:08:00',10.47076,10.47257,10.47048,10.47249,72.12,10.4727,10.47449,10.4724,10.47441,88.95,True
'2018-10-09T17:09:00',10.47223,10.47262,10.47084,10.47193,115.28,10.47417,10.47454,10.47276,10.47385,97.23,True
'2018-10-09T17:10:00',10.47263,10.4732,10.47093,10.47108,202.68,10.47455,10.47505,10.47285,10.473,201.28,False
'2018-10-09T17:11:00',10.47097,10.47108,10.47003,10.47033,56.44,10.47289,10.473,10.47197,10.47225,54.07,False
'2018-10-09T17:12:00',10.47037,10.47053,10.46936,10.47036,60.45,10.47229,10.47257,10.4713,10.47223,70.78,True
'2018-10-09T17:13:00',10.47032,10.47124,10.46919,10.47051,120.55,10.47233,10.47307,10.47125,10.47246,136.7,True
'2018-10-09T17:14:00',10.47069,10.47212,10.47035,10.47153,140.24,10.47246,10.47379,10.47204,10.47342,165.59,False
'2018-10-09T17:15:00',10.47153,10.47177,10.46974,10.47177,159.24,10.47342,10.47342,10.47157,10.47324,180.88,True
'2018-10-09T17:16:00',10.47177,10.47177,10.47054,10.47097,56.5,10.47351,10.47351,10.47228,10.47254,58.44,False
'2018-10-09T17:17:00',10.47097,10.47181,10.47097,10.47139,35.87,10.47255,10.47333,10.47255,10.47286,34.61,True
'2018-10-09T17:18:00',10.47139,10.47234,10.47121,10.47233,105.87,10.4731,10.47426,10.47283,10.47403,115.05,True
'2018-10-09T17:19:00',10.47233,10.47299,10.47233,10.47262,104.87,10.4741,10.47476,10.47407,10.47421,104.49,True
'2018-10-09T17:20:00',10.47257,10.47346,10.47209,10.47215,97.62,10.47421,10.47492,10.47404,10.47404,105.27,False
'2018-10-09T17:21:00',10.47223,10.47343,10.47223,10.47341,118.87,10.47415,10.47496,10.47412,10.4748,118.37,True
'2018-10-09T17:22:00',10.47319,10.47352,10.47213,10.47301,97.74,10.4748,10.47505,10.47405,10.47461,99.79,False
'2018-10-09T17:23:00',10.47301,10.47342,10.47233,10.47317,117.48,10.47451,10.47499,10.47415,10.47458,122.29,True
'2018-10-09T17:24:00',10.47317,10.47342,10.46985,10.47061,161.75,10.47468,10.475,10.47169,10.47255,150.43,False
'2018-10-09T17:25:00',10.47076,10.4714,10.47067,10.4711,48.0,10.47268,10.47307,10.4725,10.47287,48.48,False
'2018-10-09T17:26:00',10.4711,10.47133,10.4711,10.47133,19.0,10.47288,10.473,10.47282,10.47291,19.0,False
'2018-10-09T17:27:00',10.47133,10.47133,10.47093,10.47111,53.0,10.47292,10.47292,10.47271,10.47275,53.0,False
'2018-10-09T17:28:00',10.47111,10.4713,10.47019,10.47023,19.22,10.47269,10.47283,10.47211,10.47231,17.87,False
'2018-10-09T17:29:00',10.47023,10.47051,10.46992,10.47002,46.74,10.47216,10.47216,10.47169,10.47175,46.0,False
'2018-10-09T17:30:00',10.47002,10.47002,10.46971,10.46975,19.74,10.4719,10.4719,10.47161,10.47167,19.5,False
'2018-10-09T17:31:00',10.46974,10.46985,10.46961,10.46975,32.78,10.47166,10.47177,10.47153,10.47167,26.0,True
'2018-10-09T17:32:00',10.46976,10.47046,10.46916,10.46951,37.71,10.47168,10.47225,10.47104,10.47115,34.37,False
'2018-10-09T17:33:00',10.46951,10.46951,10.4691,10.4691,15.74,10.47114,10.47114,10.47104,10.47113,18.33,True
'2018-10-09T17:34:00',10.4691,10.4695,10.4691,10.46949,37.7,10.47113,10.47124,10.47099,10.47112,40.52,False
'2018-10-09T17:35:00',10.46949,10.46949,10.46924,10.46949,23.11,10.47112,10.47118,10.47102,10.47111,29.77,True
'2018-10-09T17:36:00',10.46949,10.47019,10.46948,10.46974,36.84,10.47111,10.47155,10.47103,10.47114,47.61,True
'2018-10-09T17:37:00',10.46974,10.47278,10.46974,10.47278,46.77,10.47114,10.4747,10.47114,10.4747,41.53,True
'2018-10-09T17:38:00',10.47278,10.47284,10.47126,10.47154,106.98,10.4747,10.47476,10.47307,10.4732,94.78,False
'2018-10-09T17:39:00',10.47154,10.47154,10.47002,10.47002,54.49,10.4732,10.47335,10.47187,10.47194,51.38,False
'2018-10-09T17:40:00',10.47021,10.47021,10.46739,10.46802,62.62,10.47205,10.47209,10.46931,10.46995,73.35,False
'2018-10-09T17:41:00',10.46795,10.46809,10.46718,10.46728,36.21,10.46987,10.47001,10.4691,10.46934,44.22,False
'2018-10-09T17:42:00',10.46737,10.46754,10.46635,10.46733,37.07,10.46944,10.4696,10.46842,10.4694,42.42,True
'2018-10-09T17:43:00',10.46733,10.4677,10.46647,10.4677,69.93,10.4694,10.46962,10.46839,10.46962,103.64,True
'2018-10-09T17:44:00',10.46781,10.46781,10.46639,10.46646,64.23,10.46973,10.46973,10.46831,10.46844,96.0,False
'2018-10-09T17:45:00',10.46657,10.46657,10.46591,10.46599,22.61,10.46844,10.46844,10.46778,10.46809,29.24,False
'2018-10-09T17:46:00',10.46599,10.46615,10.4658,10.46601,37.96,10.46807,10.46807,10.46782,10.46807,48.8,True
'2018-10-09T17:47:00',10.46601,10.46615,10.46597,10.46614,28.03,10.46807,10.46821,10.46799,10.46818,30.67,True
'2018-10-09T17:48:00',10.46616,10.46617,10.46525,10.46553,74.66,10.46825,10.46825,10.46732,10.46751,88.07,False
'2018-10-09T17:49:00',10.46565,10.46589,10.46518,10.46575,66.08,10.46758,10.46781,10.46723,10.46775,87.32,True
'2018-10-09T17:50:00',10.46575,10.46599,10.46556,10.46589,52.48,10.46779,10.46797,10.46762,10.46797,65.28,True
'2018-10-09T17:51:00',10.46611,10.46621,10.46597,10.46621,40.35,10.46797,10.46802,10.4678,10.46797,54.99,True
'2018-10-09T17:52:00',10.46617,10.46622,10.46606,10.46616,18.48,10.46797,10.46828,10.46793,10.46796,20.73,True
'2018-10-09T17:53:00',10.46611,10.46694,10.46611,10.46672,29.57,10.46796,10.46879,10.46796,10.46864,36.05,False
'2018-10-09T17:54:00',10.46672,10.46672,10.46627,10.46627,26.6,10.46863,10.46867,10.46817,10.46817,32.3,False
'2018-10-09T17:55:00',10.46627,10.46653,10.46611,10.46643,35.85,10.46819,10.46854,10.4681,10.46852,53.04,False
'2018-10-09T17:56:00',10.46647,10.46647,10.46616,10.46628,32.11,10.46839,10.46843,10.46808,10.46843,41.17,True
'2018-10-09T17:57:00',10.46628,10.46657,10.46613,10.4662,30.82,10.46843,10.46857,10.46812,10.46812,35.83,False
'2018-10-09T17:58:00',10.46618,10.4662,10.46604,10.46604,22.71,10.4681,10.46812,10.46724,10.46724,32.44,False
'2018-10-09T17:59:00',10.46604,10.46604,10.4659,10.4659,9.0,10.46734,10.46734,10.46724,10.46725,9.0,True
'2018-10-09T18:00:00',10.4659,10.46622,10.46567,10.4662,45.54,10.46725,10.46754,10.46684,10.46734,39.0,False
'2018-10-09T18:01:00',10.4662,10.4662,10.4653,10.46572,43.43,10.46724,10.46724,10.46664,10.46675,38.0,False
'2018-10-09T18:02:00',10.46572,10.46586,10.46563,10.46563,32.37,10.46685,10.46685,10.46674,10.46674,31.0,False
'2018-10-09T18:03:00',10.46567,10.46586,10.4656,10.46563,35.46,10.46674,10.46685,10.46674,10.46684,33.0,True
'2018-10-09T18:04:00',10.46562,10.46571,10.46557,10.46568,25.47,10.46684,10.46764,10.46674,10.46684,27.2,False
'2018-10-09T18:05:00',10.46566,10.46573,10.4656,10.46573,20.48,10.46684,10.46685,10.46674,10.46674,19.0,True
'2018-10-09T18:06:00',10.46571,10.46575,10.4656,10.4656,8.37,10.46674,10.46684,10.46674,10.46675,8.0,True
'2018-10-09T18:07:00',10.46558,10.4658,10.46536,10.46545,37.99,10.46675,10.46695,10.46664,10.46664,37.0,False
'2018-10-09T18:08:00',10.46543,10.46554,10.46297,10.4633,36.24,10.46664,10.46684,10.46444,10.46444,36.74,False
'2018-10-09T18:09:00',10.4633,10.46359,10.46287,10.46288,48.49,10.46455,10.46484,10.46414,10.46414,38.0,True
'2018-10-09T18:10:00',10.46416,10.46647,10.46334,10.46642,55.29,10.46534,10.46861,10.46454,10.46754,44.11,False
'2018-10-09T18:11:00',10.46642,10.46642,10.46311,10.46434,136.59,10.46754,10.46754,10.46454,10.46554,126.11,False
'2018-10-09T18:12:00',10.46438,10.46501,10.46353,10.46426,134.67,10.46554,10.46614,10.46475,10.46564,110.0,False
'2018-10-09T18:13:00',10.46426,10.46457,10.46104,10.46164,118.53,10.46564,10.46614,10.46234,10.46304,112.74,False
'2018-10-09T18:14:00',10.46179,10.46229,10.46158,10.46175,119.69,10.46304,10.46374,10.46284,10.46294,97.0,True
'2018-10-09T18:15:00',10.46175,10.4639,10.46162,10.46379,142.22,10.46324,10.46534,10.46284,10.46514,122.0,True
'2018-10-09T18:16:00',10.4642,10.4643,10.46191,10.46249,97.07,10.46534,10.46564,10.46314,10.46365,84.0,False
'2018-10-09T18:17:00',10.46254,10.46254,10.46195,10.46211,39.21,10.46374,10.46374,10.46314,10.46324,36.0,False
'2018-10-09T18:18:00',10.46211,10.46253,10.46211,10.46245,36.12,10.46324,10.46364,10.46324,10.46364,27.0,True
'2018-10-09T18:19:00',10.46256,10.46478,10.46212,10.46467,59.46,10.46364,10.46614,10.46314,10.46604,55.0,True
'2018-10-09T18:20:00',10.46479,10.46485,10.46403,10.46452,42.96,10.46604,10.46689,10.46602,10.46656,47.65,False
'2018-10-09T18:21:00',10.46452,10.46453,10.4639,10.46412,54.45,10.46656,10.46657,10.46597,10.46606,60.87,False
'2018-10-09T18:22:00',10.46425,10.46454,10.46411,10.46442,27.2,10.46613,10.46647,10.46603,10.46634,24.37,True
'2018-10-09T18:23:00',10.46448,10.46457,10.46416,10.46457,44.92,10.4664,10.46642,10.4661,10.46639,40.74,True
'2018-10-09T18:24:00',10.46458,10.46463,10.46458,10.46463,7.0,10.46639,10.46655,10.46639,10.46655,7.37,True
'2018-10-09T18:25:00',10.46464,10.46464,10.46464,10.46464,1.0,10.46656,10.46656,10.46656,10.46656,1.0,False
'2018-10-09T18:26:00',10.46462,10.46462,10.46318,10.46318,19.64,10.46656,10.46656,10.4653,10.4653,22.21,False
'2018-10-09T18:27:00',10.46318,10.46318,10.46243,10.46263,129.74,10.4653,10.4655,10.46436,10.4648,121.39,False
'2018-10-09T18:28:00',10.46263,10.46266,10.45998,10.46211,93.29,10.4648,10.4648,10.46197,10.46423,81.17,False
'2018-10-09T18:29:00',10.46211,10.46211,10.46011,10.46202,108.54,10.46423,10.46423,10.46211,10.46395,88.67,False
'2018-10-09T18:30:00',10.46202,10.46207,10.46172,10.46189,36.4,10.46395,10.46403,10.46371,10.46381,29.74,False
'2018-10-09T18:31:00',10.46189,10.46196,10.46075,10.46166,112.73,10.46381,10.46388,10.46262,10.46358,97.2,True
'2018-10-09T18:32:00',10.46196,10.46295,10.46077,10.46077,94.1,10.46388,10.465,10.46283,10.46283,96.44,False
'2018-10-09T18:33:00',10.46073,10.46078,10.46048,10.46078,29.58,10.46282,10.46283,10.46251,10.46267,28.33,True
'2018-10-09T18:34:00',10.46087,10.46087,10.4607,10.4607,9.0,10.46267,10.46267,10.46248,10.46248,9.0,False
'2018-10-09T18:35:00',10.4607,10.4607,10.4607,10.4607,2.0,10.46244,10.46246,10.46244,10.46246,2.0,False
'2018-10-09T18:36:00',10.4607,10.4607,10.4607,10.4607,2.0,10.46244,10.46245,10.46244,10.46245,2.0,True
'2018-10-09T18:37:00',10.4607,10.46195,10.4607,10.46147,74.11,10.46245,10.46387,10.46245,10.46339,66.71,False
'2018-10-09T18:38:00',10.46139,10.46165,10.46117,10.46164,51.01,10.46328,10.46375,10.46309,10.46366,44.24,False
'2018-10-09T18:39:00',10.46161,10.46166,10.46063,10.46084,76.42,10.46348,10.46361,10.46257,10.46276,62.37,False
'2018-10-09T18:40:00',10.46099,10.46099,10.46054,10.46059,29.7,10.46276,10.46276,10.46246,10.46256,27.72,False
'2018-10-09T18:41:00',10.46059,10.46088,10.46052,10.46062,57.42,10.46256,10.46276,10.46248,10.46254,56.56,False
'2018-10-09T18:42:00',10.46066,10.46086,10.46063,10.46075,14.34,10.46258,10.46278,10.46255,10.46267,12.0,False
'2018-10-09T18:43:00',10.46073,10.46078,10.46073,10.46078,3.0,10.46268,10.4627,10.46267,10.4627,3.0,True
'2018-10-09T18:44:00',10.46077,10.46083,10.46074,10.46077,5.0,10.4627,10.46276,10.46268,10.46269,5.37,True
'2018-10-09T18:45:00',10.4608,10.46198,10.46076,10.46187,20.48,10.46272,10.4639,10.4627,10.46379,21.48,True
'2018-10-09T18:46:00',10.46196,10.46198,10.46181,10.46197,21.56,10.46388,10.46391,10.46387,10.46391,17.61,True
'2018-10-09T18:47:00',10.46199,10.46221,10.46179,10.46204,19.74,10.46391,10.46403,10.46371,10.46396,19.74,False
'2018-10-09T18:48:00',10.46204,10.4621,10.46182,10.46193,17.74,10.46396,10.46402,10.46376,10.46385,19.22,False
'2018-10-09T18:49:00',10.46193,10.46196,10.46189,10.46191,7.0,10.46385,10.46388,10.46381,10.46383,7.86,False
'2018-10-09T18:50:00',10.46192,10.46193,10.46188,10.46188,5.0,10.46384,10.46385,10.4638,10.4638,5.0,False
'2018-10-09T18:51:00',10.4619,10.46192,10.46106,10.46106,13.74,10.46382,10.46384,10.46304,10.46304,13.74,True
'2018-10-09T18:52:00',10.46106,10.464,10.46106,10.46357,145.02,10.46294,10.46634,10.46294,10.46559,125.08,False
'2018-10-09T18:53:00',10.46357,10.46376,10.46352,10.46352,31.68,10.46559,10.46575,10.46546,10.46555,28.96,True
'2018-10-09T18:54:00',10.46352,10.46409,10.46352,10.46388,15.37,10.46555,10.46555,10.46543,10.4655,19.72,True
'2018-10-09T18:55:00',10.46388,10.4644,10.46386,10.46403,100.78,10.46553,10.46634,10.46553,10.46587,98.54,False
'2018-10-09T18:56:00',10.46403,10.46426,10.46373,10.46375,122.65,10.46577,10.46618,10.4656,10.46567,120.32,True
'2018-10-09T18:57:00',10.464,10.46466,10.464,10.46438,89.85,10.46592,10.46676,10.46565,10.46657,86.31,False
'2018-10-09T18:58:00',10.46438,10.46464,10.46417,10.46429,87.55,10.46657,10.46657,10.46598,10.46609,88.28,True
'2018-10-09T18:59:00',10.46429,10.46725,10.46429,10.46725,100.22,10.46607,10.46917,10.466,10.46917,100.03,True
'2018-10-09T19:00:00',10.46709,10.46762,10.46697,10.46756,53.03,10.46946,10.46982,10.4694,10.46971,64.09,False
'2018-10-09T19:01:00',10.46732,10.46767,10.46705,10.4672,48.17,10.46955,10.46972,10.46937,10.46954,54.57,False
'2018-10-09T19:02:00',10.46716,10.46717,10.46704,10.46704,22.44,10.46954,10.46954,10.46937,10.46938,27.46,False
'2018-10-09T19:03:00',10.46704,10.46704,10.46698,10.46698,33.77,10.46938,10.46942,10.46938,10.46939,38.05,True
'2018-10-09T19:04:00',10.46695,10.46715,10.46695,10.46715,28.66,10.46932,10.46952,10.4693,10.46952,32.83,True
'2018-10-09T19:05:00',10.46761,10.46776,10.46742,10.46763,22.0,10.46985,10.46993,10.46973,10.46981,28.68,True
'2018-10-09T19:06:00',10.46769,10.46783,10.467,10.46713,52.44,10.46978,10.46993,10.46941,10.46951,70.24,False
'2018-10-09T19:07:00',10.46741,10.46755,10.46594,10.46594,45.54,10.46951,10.46964,10.46819,10.46857,55.62,False
'2018-10-09T19:08:00',10.46583,10.46688,10.46568,10.46655,144.03,10.46833,10.46935,10.46816,10.46875,145.94,True
'2018-10-09T19:09:00',10.46655,10.46725,10.46635,10.46705,54.84,10.46893,10.46963,10.46859,10.4693,53.29,False
'2018-10-09T19:10:00',10.46705,10.46725,10.46705,10.46725,63.28,10.4693,10.46963,10.46918,10.46954,49.72,False
'2018-10-09T19:11:00',10.46711,10.46714,10.46711,10.46714,6.48,10.46954,10.46959,10.4695,10.46959,6.37,True
'2018-10-09T19:12:00',10.46726,10.46726,10.46707,10.46707,7.85,10.46961,10.46961,10.46942,10.46943,6.37,False
'2018-10-09T19:13:00',10.46705,10.46708,10.46705,10.46708,7.35,10.46939,10.4695,10.46939,10.4695,5.0,False
'2018-10-09T19:14:00',10.46708,10.46708,10.4655,10.46587,33.9,10.4695,10.4695,10.46746,10.46834,30.94,False
'2018-10-09T19:15:00',10.46587,10.46656,10.46587,10.46656,24.92,10.46834,10.46874,10.46822,10.46874,24.92,True
'2018-10-09T19:16:00',10.46658,10.4666,10.46618,10.46641,31.81,10.46894,10.46894,10.4683,10.46871,36.42,True
'2018-10-09T19:17:00',10.46641,10.46704,10.46552,10.46571,93.7,10.46871,10.46955,10.46817,10.46819,111.14,False
'2018-10-09T19:18:00',10.46571,10.46658,10.46571,10.46658,23.08,10.46815,10.46896,10.46815,10.46896,24.96,True
'2018-10-09T19:19:00',10.46658,10.4668,10.46647,10.4668,18.44,10.46871,10.4692,10.46871,10.46913,22.73,True
'2018-10-09T19:20:00',10.46679,10.46684,10.46679,10.46681,12.96,10.46913,10.46922,10.46913,10.46922,12.97,False
'2018-10-09T19:21:00',10.46682,10.46682,10.46624,10.4667,21.44,10.4692,10.4692,10.46857,10.46904,25.46,True
'2018-10-09T19:22:00',10.46675,10.46692,10.46675,10.46692,12.33,10.46904,10.46914,10.46904,10.46912,13.85,True
'2018-10-09T19:23:00',10.46697,10.46697,10.46571,10.46587,32.64,10.46912,10.46912,10.46744,10.46861,36.22,False
'2018-10-09T19:24:00',10.46607,10.46664,10.46533,10.46545,55.65,10.46862,10.46894,10.46768,10.46785,63.39,True
'2018-10-09T19:25:00',10.46545,10.46694,10.46545,10.46671,73.4,10.46785,10.46922,10.46785,10.46887,60.58,True
'2018-10-09T19:26:00',10.46658,10.46709,10.46636,10.46666,50.85,10.46887,10.46907,10.46864,10.46904,43.82,True
'2018-10-09T19:27:00',10.46701,10.46714,10.46587,10.46647,69.32,10.46904,10.46913,10.46813,10.46872,67.47,True
'2018-10-09T19:28:00',10.46647,10.46719,10.46618,10.46632,89.5,10.46872,10.4693,10.46869,10.46869,78.88,False
'2018-10-09T19:29:00',10.46651,10.46686,10.46583,10.46686,50.87,10.46869,10.4689,10.46837,10.4689,49.4,True
'2018-10-09T19:30:00',10.46686,10.46686,10.46686,10.46686,18.44,10.4689,10.4692,10.4689,10.4692,16.61,True
'2018-10-09T19:31:00',10.46688,10.46692,10.46613,10.46692,37.27,10.4693,10.46932,10.46843,10.46896,35.56,True
'2018-10-09T19:32:00',10.46692,10.46722,10.46682,10.46693,49.41,10.46896,10.46923,10.46896,10.46915,58.07,False
'2018-10-09T19:33:00',10.46681,10.46707,10.46536,10.46578,68.22,10.46906,10.46908,10.46764,10.46794,69.45,False
'2018-10-09T19:34:00',10.46578,10.46655,10.46504,10.46579,39.97,10.46794,10.4684,10.46745,10.46764,44.55,True
'2018-10-09T19:35:00',10.46579,10.46653,10.46553,10.4665,18.34,10.46754,10.46862,10.46724,10.46862,17.74,True
'2018-10-09T19:36:00',10.46658,10.46673,10.46627,10.46662,31.48,10.46862,10.4689,10.46804,10.46804,31.6,False
'2018-10-09T19:37:00',10.46662,10.46662,10.46481,10.46481,101.92,10.46784,10.46794,10.46697,10.46697,96.18,False
'2018-10-09T19:38:00',10.4649,10.46504,10.46009,10.46015,100.42,10.46698,10.46734,10.4627,10.4627,100.42,False
'2018-10-09T19:39:00',10.46015,10.46025,10.45973,10.45985,45.09,10.46276,10.46276,10.46188,10.46202,41.88,False
'2018-10-09T19:40:00',10.45985,10.46013,10.45985,10.46003,36.0,10.46174,10.46198,10.46174,10.46174,28.0,False
'2018-10-09T19:41:00',10.46003,10.4601,10.45983,10.45983,14.56,10.46174,10.46197,10.46174,10.4619,11.37,True
'2018-10-09T19:42:00',10.45992,10.46376,10.45992,10.46367,49.97,10.46197,10.46625,10.46197,10.46602,50.21,True
'2018-10-09T19:43:00',10.46375,10.46454,10.4631,10.46369,52.61,10.46602,10.46654,10.4656,10.46635,61.85,False
'2018-10-09T19:44:00',10.46412,10.46422,10.4631,10.46392,37.28,10.46629,10.46656,10.46592,10.46653,41.86,True
'2018-10-09T19:45:00',10.46392,10.46503,10.46307,10.46408,48.61,10.46653,10.46778,10.46586,10.46684,49.48,False
'2018-10-09T19:46:00',10.46408,10.46422,10.46408,10.46409,12.33,10.46684,10.46686,10.46679,10.46682,12.33,True
'2018-10-09T19:47:00',10.46409,10.46466,10.46038,10.46466,102.72,10.46682,10.46734,10.46273,10.46734,108.05,True
'2018-10-09T19:48:00',10.46477,10.46522,10.46041,10.46156,63.6,10.46746,10.46781,10.46336,10.46428,62.73,False
'2018-10-09T19:49:00',10.46153,10.46252,10.46077,10.46252,97.77,10.46361,10.46501,10.46307,10.46499,96.77,True
'2018-10-09T19:50:00',10.46256,10.46527,10.46245,10.46433,61.64,10.465,10.46771,10.46498,10.46706,62.57,False
'2018-10-09T19:51:00',10.46445,10.46451,10.45987,10.46451,145.04,10.46706,10.46721,10.4628,10.46721,142.13,True
'2018-10-09T19:52:00',10.46456,10.46495,10.46041,10.46105,52.7,10.46721,10.46755,10.46238,10.46383,54.55,False
'2018-10-09T19:53:00',10.46119,10.46354,10.46052,10.46099,91.56,10.46397,10.46606,10.46284,10.46344,79.71,False
'2018-10-09T19:54:00',10.46094,10.4614,10.46008,10.46061,67.76,10.46344,10.46383,10.4622,10.46316,47.99,True
'2018-10-09T19:55:00',10.46061,10.4614,10.45842,10.45912,163.87,10.46316,10.46411,10.4609,10.46195,150.37,True
'2018-10-09T19:56:00',10.45923,10.46233,10.45658,10.46229,108.23,10.46198,10.46478,10.45928,10.46455,107.31,False
'2018-10-09T19:57:00',10.46229,10.46229,10.45643,10.45757,89.18,10.46455,10.46455,10.45978,10.46007,90.94,False
'2018-10-09T19:58:00',10.45755,10.45923,10.45735,10.45767,109.56,10.45988,10.46144,10.45948,10.46016,110.84,True
'2018-10-09T19:59:00',10.45754,10.46022,10.45754,10.45997,75.6,10.46016,10.46236,10.46016,10.46236,85.07,True
'2018-10-09T20:00:00',10.45997,10.46311,10.45997,10.4617,122.66,10.46234,10.46505,10.46234,10.46441,130.52,True
'2018-10-09T20:01:00',10.4617,10.46346,10.4617,10.46298,62.32,10.46434,10.46541,10.46428,10.46497,49.48,False
'2018-10-09T20:02:00',10.46298,10.46313,10.46298,10.46312,28.77,10.46497,10.46524,10.46494,10.46517,21.0,False
'2018-10-09T20:03:00',10.46312,10.46312,10.46311,10.46311,28.03,10.46517,10.46518,10.46504,10.46514,21.74,False
'2018-10-09T20:04:00',10.46311,10.46311,10.46124,10.46139,85.46,10.46514,10.46518,10.46353,10.46353,95.9,False
'2018-10-09T20:05:00',10.46139,10.46154,10.46101,10.46123,48.01,10.46353,10.46372,10.46327,10.46328,52.75,False
'2018-10-09T20:06:00',10.46123,10.46123,10.46088,10.46088,13.11,10.46328,10.46328,10.46314,10.46316,15.08,False
'2018-10-09T20:07:00',10.46088,10.46095,10.46088,10.46095,19.37,10.46316,10.46316,10.46316,10.46316,26.03,True
'2018-10-09T20:08:00',10.46095,10.46118,10.46095,10.46118,13.0,10.46316,10.46316,10.46304,10.46316,16.33,False
'2018-10-09T20:09:00',10.46118,10.46118,10.46088,10.4609,18.33,10.46316,10.46316,10.46295,10.46295,17.59,False
'2018-10-09T20:10:00',10.4609,10.46091,10.46079,10.46079,10.96,10.46295,10.46295,10.46283,10.46283,8.0,False
'2018-10-09T20:11:00',10.46079,10.46079,10.46046,10.46048,14.22,10.46283,10.46284,10.46261,10.46261,12.0,False
'2018-10-09T20:12:00',10.46061,10.46061,10.46061,10.46061,9.97,10.46261,10.46273,10.46261,10.46273,8.0,True
'2018-10-09T20:13:00',10.46061,10.46065,10.46038,10.46042,22.71,10.46273,10.46279,10.46217,10.46232,17.74,False
'2018-10-09T20:14:00',10.46019,10.46019,10.45936,10.45947,41.17,10.46227,10.46227,10.46144,10.46146,33.6,False
'2018-10-09T20:15:00',10.45947,10.45967,10.45936,10.45945,11.37,10.46146,10.46146,10.46125,10.46125,11.74,True
'2018-10-09T20:16:00',10.45935,10.45967,10.45935,10.45944,18.0,10.46125,10.46161,10.46125,10.46141,19.6,False
'2018-10-09T20:17:00',10.45967,10.45967,10.45758,10.45783,62.45,10.46141,10.46141,10.45977,10.45997,47.37,False
'2018-10-09T20:18:00',10.45783,10.45783,10.45686,10.45691,59.8,10.45997,10.46017,10.4592,10.4592,68.78,False
'2018-10-09T20:19:00',10.45687,10.4569,10.45667,10.45679,24.92,10.45908,10.45924,10.45873,10.45904,28.08,True
'2018-10-09T20:20:00',10.45679,10.45729,10.45675,10.457,10.59,10.45904,10.45937,10.45904,10.45926,11.74,True
'2018-10-09T20:21:00',10.45727,10.45757,10.45685,10.45743,38.16,10.45926,10.45954,10.4591,10.45946,39.79,True
'2018-10-09T20:22:00',10.45743,10.46051,10.45735,10.45915,58.99,10.45946,10.46263,10.45941,10.46171,69.01,False
'2018-10-09T20:23:00',10.45915,10.45915,10.45853,10.45876,59.19,10.46171,10.46171,10.46092,10.46104,60.82,False
'2018-10-09T20:24:00',10.45876,10.45908,10.45863,10.45863,53.45,10.46104,10.46137,10.46092,10.46103,50.38,False
'2018-10-09T20:25:00',10.45876,10.45903,10.45841,10.45886,45.07,10.46103,10.46114,10.46069,10.46099,53.6,True
'2018-10-09T20:26:00',10.45887,10.45922,10.45854,10.45854,47.56,10.46101,10.46137,10.46082,10.46089,50.28,True
'2018-10-09T20:27:00',10.45854,10.45924,10.4579,10.45873,88.85,10.46089,10.46138,10.45992,10.46105,106.83,True
'2018-10-09T20:28:00',10.45873,10.45931,10.45851,10.45899,154.28,10.4611,10.46147,10.46089,10.46133,183.79,False
'2018-10-09T20:29:00',10.459,10.45921,10.45679,10.45734,109.14,10.46133,10.46147,10.45932,10.45977,138.51,False
'2018-10-09T20:30:00',10.45687,10.45733,10.45677,10.4569,39.13,10.45962,10.45979,10.45923,10.4595,43.05,True
'2018-10-09T20:31:00',10.45731,10.45772,10.45716,10.45724,53.77,10.4594,10.45994,10.4594,10.45944,69.3,False
'2018-10-09T20:32:00',10.45724,10.45724,10.45713,10.45713,20.11,10.45944,10.45944,10.45922,10.45944,30.22,True
'2018-10-09T20:33:00',10.45713,10.45728,10.45713,10.45728,20.85,10.45944,10.45944,10.45922,10.45944,31.36,True
'2018-10-09T20:34:00',10.45728,10.45747,10.45721,10.45721,15.0,10.45944,10.45945,10.45944,10.45944,26.25,False
'2018-10-09T20:35:00',10.45721,10.45721,10.45699,10.45699,11.85,10.45944,10.45944,10.45922,10.45922,14.49,True
'2018-10-09T20:36:00',10.45699,10.45927,10.45699,10.45918,22.45,10.45922,10.46172,10.45922,10.46161,26.85,False
'2018-10-09T20:37:00',10.45914,10.45914,10.45912,10.45912,20.55,10.46162,10.46168,10.46157,10.46165,26.25,True
'2018-10-09T20:38:00',10.45912,10.45979,10.45909,10.4594,43.28,10.46167,10.46225,10.46156,10.46178,56.22,False
'2018-10-09T20:39:00',10.4594,10.4594,10.45904,10.45906,21.22,10.46178,10.46178,10.46122,10.46144,23.3,True
'2018-10-09T20:40:00',10.45906,10.4598,10.45897,10.45897,28.34,10.46144,10.46176,10.46119,10.46119,33.05,False
'2018-10-09T20:41:00',10.45897,10.45897,10.45881,10.45887,19.61,10.46119,10.46134,10.46119,10.46134,21.92,True
'2018-10-09T20:42:00',10.45887,10.45962,10.45881,10.45899,27.11,10.46134,10.46188,10.46119,10.46119,39.06,False
'2018-10-09T20:43:00',10.45898,10.45907,10.45892,10.45907,11.0,10.46119,10.46142,10.46119,10.46141,16.97,True
'2018-10-09T20:44:00',10.45907,10.45952,10.45883,10.45917,26.11,10.46141,10.4617,10.46099,10.46122,35.42,True
'2018-10-09T20:45:00',10.45917,10.46153,10.45894,10.46151,76.86,10.46122,10.46364,10.46122,10.46334,94.8,True
'2018-10-09T20:46:00',10.4613,10.46169,10.46128,10.46147,15.11,10.46334,10.46375,10.46334,10.46372,17.36,True
'2018-10-09T20:47:00',10.46156,10.46176,10.46147,10.46149,28.07,10.46372,10.46394,10.46366,10.46381,43.42,False
'2018-10-09T20:48:00',10.46149,10.46156,10.46149,10.46156,2.0,10.46381,10.46381,10.46365,10.46365,2.74,True
'2018-10-09T20:49:00',10.46156,10.46182,10.46154,10.46157,20.44,10.46382,10.46382,10.46344,10.46365,23.33,True
'2018-10-09T20:50:00',10.46156,10.46244,10.46156,10.46181,18.59,10.46374,10.46436,10.46374,10.4641,21.56,False
'2018-10-09T20:51:00',10.46181,10.46231,10.46181,10.46203,20.59,10.4641,10.46443,10.4641,10.46442,29.48,True
'2018-10-09T20:52:00',10.46203,10.46338,10.46181,10.46276,89.91,10.46442,10.46578,10.46397,10.46524,106.0,False
'2018-10-09T20:53:00',10.46302,10.46345,10.46278,10.46278,38.87,10.46527,10.4656,10.46514,10.46514,44.28,False
'2018-10-09T20:54:00',10.46278,10.4634,10.46278,10.46323,71.39,10.46514,10.46552,10.46508,10.46517,95.63,True
'2018-10-09T20:55:00',10.46313,10.46378,10.46283,10.46299,61.73,10.46552,10.46602,10.46507,10.46535,64.88,True
'2018-10-09T20:56:00',10.46309,10.46438,10.46299,10.46392,66.26,10.46535,10.46675,10.46535,10.46631,62.26,True
'2018-10-09T20:57:00',10.46392,10.46456,10.46258,10.46326,82.45,10.46631,10.46687,10.46512,10.46549,85.73,False
'2018-10-09T20:58:00',10.46326,10.46413,10.46325,10.46393,87.17,10.46549,10.46629,10.46549,10.46612,95.35,True
'2018-10-09T20:59:00',10.46374,10.4641,10.46305,10.46388,143.73,10.46612,10.46644,10.46554,10.46612,161.11,False
'2018-10-09T21:00:00',10.46322,10.46359,10.46304,10.46351,63.22,10.46561,10.46589,10.46548,10.46586,82.23,True
'2018-10-09T21:01:00',10.46351,10.46426,10.46334,10.46391,67.72,10.46586,10.46641,10.46553,10.46614,87.63,False
'2018-10-09T21:02:00',10.46391,10.46398,10.46391,10.46398,23.44,10.46614,10.46614,10.46592,10.46614,28.1,True
'2018-10-09T21:03:00',10.46398,10.46434,10.46376,10.46431,38.48,10.46614,10.46635,10.46592,10.46631,55.1,True
'2018-10-09T21:04:00',10.46431,10.4645,10.46247,10.46274,47.34,10.46626,10.46651,10.46474,10.46492,60.77,False
'2018-10-09T21:05:00',10.46274,10.46295,10.46274,10.46295,8.37,10.46492,10.46528,10.46492,10.46527,10.59,True
'2018-10-09T21:06:00',10.46328,10.46397,10.4625,10.46329,70.56,10.46551,10.46614,10.46452,10.46564,90.81,False
'2018-10-09T21:07:00',10.46329,10.4634,10.46316,10.4633,36.02,10.46564,10.46567,10.46544,10.46567,33.06,True
'2018-10-09T21:08:00',10.46329,10.46406,10.46306,10.46354,52.59,10.46554,10.46623,10.4654,10.46579,57.02,False
'2018-10-09T21:09:00',10.46336,10.46376,10.46336,10.46354,16.82,10.46579,10.46595,10.46579,10.46582,15.22,True
'2018-10-09T21:10:00',10.46354,10.46422,10.46302,10.46359,80.29,10.46582,10.46634,10.46537,10.46571,93.3,False
'2018-10-09T21:11:00',10.46359,10.46359,10.46199,10.46256,73.73,10.46571,10.46571,10.46417,10.4647,70.14,False
'2018-10-09T21:12:00',10.46248,10.46332,10.46194,10.46301,59.66,10.46456,10.46567,10.46407,10.4656,75.82,True
'2018-10-09T21:13:00',10.46301,10.46463,10.46301,10.46456,76.83,10.4656,10.46684,10.46545,10.46675,83.78,True
'2018-10-09T21:14:00',10.46456,10.46477,10.46369,10.46382,49.74,10.46675,10.46675,10.46625,10.46625,58.55,True
'2018-10-09T21:15:00',10.46401,10.46502,10.46401,10.46494,48.07,10.46632,10.46711,10.4662,10.46689,61.13,True
'2018-10-09T21:16:00',10.46494,10.46502,10.46359,10.4637,47.37,10.46706,10.46713,10.46587,10.46599,65.33,False
'2018-10-09T21:17:00',10.46373,10.46374,10.46326,10.46349,26.11,10.46599,10.46599,10.46542,10.46569,37.17,True
'2018-10-09T21:18:00',10.46349,10.46397,10.46349,10.46378,44.0,10.46569,10.46619,10.46561,10.46607,71.68,True
'2018-10-09T21:19:00',10.46387,10.46531,10.46387,10.465,72.54,10.46596,10.46737,10.46584,10.46728,93.17,False
'2018-10-09T21:20:00',10.465,10.46507,10.46452,10.46482,54.37,10.46728,10.46728,10.4667,10.46728,73.44,True
'2018-10-09T21:21:00',10.4652,10.46744,10.4649,10.46712,59.04,10.46753,10.46966,10.4674,10.46963,67.42,False
'2018-10-09T21:22:00',10.46712,10.46731,10.46675,10.46719,39.33,10.46958,10.46958,10.4693,10.46953,50.51,True
'2018-10-09T21:23:00',10.46719,10.46791,10.46658,10.46674,117.12,10.46953,10.46996,10.4693,10.4693,121.55,False
'2018-10-09T21:24:00',10.4666,10.46769,10.4666,10.4674,92.99,10.46931,10.47006,10.46922,10.46973,90.65,False
'2018-10-09T21:25:00',10.46726,10.46768,10.46673,10.46747,56.25,10.46969,10.46996,10.46915,10.46973,66.82,True
'2018-10-09T21:26:00',10.46731,10.46828,10.46683,10.46802,70.29,10.46964,10.47042,10.46916,10.47027,84.29,False
'2018-10-09T21:27:00',10.46802,10.46808,10.46753,10.4678,31.45,10.47027,10.47027,10.46992,10.4701,37.78,False
'2018-10-09T21:28:00',10.46768,10.46788,10.46743,10.46771,73.82,10.46998,10.47012,10.46965,10.46992,75.8,False
'2018-10-09T21:29:00',10.46771,10.46771,10.46716,10.4673,20.74,10.46992,10.46994,10.4694,10.46955,27.4,False
'2018-10-09T21:30:00',10.4673,10.46778,10.46496,10.4655,52.42,10.46955,10.46976,10.46749,10.46787,56.43,False
'2018-10-09T21:31:00',10.4655,10.46553,10.46472,10.46553,24.08,10.46787,10.46787,10.46707,10.46771,27.03,True
'2018-10-09T21:32:00',10.46553,10.46646,10.46501,10.46611,58.19,10.46771,10.46854,10.46726,10.46854,73.15,False
'2018-10-09T21:33:00',10.46592,10.4662,10.46337,10.46364,53.08,10.46854,10.46854,10.46594,10.46604,64.22,False
'2018-10-09T21:34:00',10.46364,10.46545,10.46333,10.46503,70.82,10.46604,10.46766,10.46561,10.46737,88.38,False
'2018-10-09T21:35:00',10.46496,10.46533,10.46486,10.46486,38.18,10.46735,10.46756,10.4673,10.46733,48.04,True
'2018-10-09T21:36:00',10.46492,10.46639,10.46466,10.46554,109.29,10.46716,10.46868,10.46716,10.4682,133.35,True
'2018-10-09T21:37:00',10.46565,10.46691,10.46541,10.46677,40.46,10.46817,10.46891,10.46784,10.46891,56.68,False
'2018-10-09T21:38:00',10.46664,10.46664,10.46212,10.46247,64.75,10.46881,10.46881,10.46407,10.46463,79.5,False
'2018-10-09T21:39:00',10.46247,10.46469,10.46247,10.46452,200.18,10.46463,10.46721,10.46463,10.4672,219.44,True
'2018-10-09T21:40:00',10.46393,10.46509,10.46354,10.46509,99.95,10.46606,10.46753,10.46545,10.46735,112.9,False
'2018-10-09T21:41:00',10.46509,10.46509,10.46319,10.464,34.3,10.46735,10.46735,10.46567,10.46643,33.69,True
'2018-10-09T21:42:00',10.464,10.4664,10.46321,10.46522,116.61,10.46643,10.46871,10.4658,10.46815,121.73,False
'2018-10-09T21:43:00',10.46546,10.46569,10.46059,10.4606,106.33,10.4682,10.46844,10.46321,10.46335,92.81,False
'2018-10-09T21:44:00',10.4606,10.46068,10.46051,10.46051,11.11,10.46335,10.46335,10.46292,10.46292,9.97,False
'2018-10-09T21:45:00',10.46051,10.46074,10.46046,10.46074,26.33,10.46292,10.46314,10.46288,10.46314,19.35,True
'2018-10-09T21:46:00',10.46074,10.46222,10.45899,10.46222,54.61,10.46314,10.46457,10.46165,10.46457,53.31,True
'2018-10-09T21:47:00',10.46222,10.46226,10.46212,10.4622,38.36,10.46457,10.46458,10.46404,10.46426,28.0,False
'2018-10-09T21:48:00',10.4622,10.46226,10.46211,10.46218,13.96,10.46426,10.46441,10.46407,10.46427,12.23,False
'2018-10-09T21:49:00',10.46218,10.46219,10.46201,10.46217,21.55,10.46441,10.46441,10.46399,10.46433,18.59,True
'2018-10-09T21:50:00',10.46206,10.4632,10.46206,10.46289,304.26,10.46397,10.46589,10.46397,10.4652,291.89,False
'2018-10-09T21:51:00',10.46289,10.46293,10.46252,10.4627,92.37,10.4654,10.46541,10.46466,10.4652,88.63,True
'2018-10-09T21:52:00',10.46297,10.46375,10.46264,10.46375,59.17,10.4654,10.46638,10.46457,10.46616,64.85,False
'2018-10-09T21:53:00',10.46368,10.46376,10.46368,10.46376,2.74,10.46626,10.46626,10.4662,10.4662,2.74,False
'2018-10-09T21:54:00',10.46376,10.46379,10.46376,10.46379,9.59,10.4662,10.4662,10.46608,10.46608,8.85,False
'2018-10-09T21:55:00',10.46379,10.46379,10.46266,10.46296,101.67,10.46608,10.46608,10.46487,10.4652,107.48,False
'2018-10-09T21:56:00',10.46296,10.46318,10.46268,10.46286,32.85,10.4652,10.46527,10.46492,10.46499,39.26,False
'2018-10-09T21:57:00',10.46286,10.46286,10.46255,10.46273,31.71,10.46499,10.46523,10.46476,10.46476,35.03,False
'2018-10-09T21:58:00',10.46273,10.46273,10.46186,10.46219,40.23,10.46463,10.4648,10.464,10.464,44.3,False
'2018-10-09T21:59:00',10.46185,10.46218,10.46146,10.46191,106.66,10.46399,10.46471,10.46369,10.46437,88.77,False
'2018-10-09T22:00:00',10.46219,10.46219,10.46129,10.46129,31.41,10.46437,10.46437,10.46342,10.46342,24.74,False
'2018-10-09T22:01:00',10.46129,10.46146,10.46129,10.46131,17.81,10.46342,10.46347,10.46329,10.46329,13.0,False
'2018-10-09T22:02:00',10.46129,10.46129,10.45531,10.45906,101.56,10.46329,10.46329,10.4585,10.4619,92.41,False
'2018-10-09T22:03:00',10.45931,10.45931,10.45931,10.45931,6.48,10.46174,10.46174,10.46174,10.46174,7.97,False
'2018-10-09T22:04:00',10.45909,10.45909,10.45909,10.45909,5.48,10.46163,10.46163,10.46163,10.46163,5.23,False
'2018-10-09T22:05:00',10.45908,10.45909,10.4588,10.45892,6.85,10.46162,10.46162,10.46143,10.46143,6.85,False
'2018-10-09T22:06:00',10.45892,10.45892,10.45892,10.45892,2.74,10.46143,10.46143,10.46143,10.46143,2.74,True
'2018-10-09T22:07:00',10.45893,10.45893,10.45893,10.45893,2.74,10.46143,10.46143,10.46143,10.46143,2.74,False
'2018-10-09T22:08:00',10.45892,10.45892,10.45892,10.45892,1.37,10.46143,10.46143,10.46143,10.46143,1.37,False
'2018-10-09T22:09:00',10.45892,10.45892,10.45889,10.45889,2.74,10.46143,10.46143,10.46143,10.46143,2.74,False
'2018-10-09T22:10:00',10.4589,10.4589,10.4589,10.4589,2.74,10.46143,10.46143,10.46143,10.46143,2.74,False
'2018-10-09T22:11:00',10.4589,10.4589,10.45889,10.45889,2.74,10.46143,10.46143,10.46143,10.46143,2.74,False
'2018-10-09T22:12:00',10.45889,10.45889,10.45822,10.45824,12.33,10.46143,10.46143,10.46078,10.46091,12.33,False
'2018-10-09T22:13:00',10.45845,10.45848,10.45845,10.45848,2.74,10.46103,10.46103,10.46103,10.46103,2.74,True
'2018-10-09T22:14:00',10.4585,10.45853,10.45838,10.45838,8.48,10.46103,10.46103,10.4609,10.4609,7.37,False
'2018-10-09T22:15:00',10.45836,10.45836,10.45676,10.4575,44.41,10.4609,10.4612,10.45876,10.45995,37.09,False
'2018-10-09T22:16:00',10.45739,10.45739,10.45673,10.4568,19.07,10.45995,10.45995,10.4593,10.4593,15.49,False
'2018-10-09T22:17:00',10.45678,10.45678,10.45678,10.45678,1.37,10.4593,10.4593,10.4593,10.4593,1.37,True
'2018-10-09T22:18:00',10.45681,10.45683,10.45681,10.45683,4.11,10.45935,10.45935,10.45935,10.45935,4.11,False
'2018-10-09T22:19:00',10.45683,10.45683,10.45683,10.45683,5.11,10.45935,10.45935,10.45935,10.45935,5.11,True
'2018-10-09T22:20:00',10.45683,10.45701,10.45672,10.45691,23.42,10.45921,10.4597,10.4591,10.45938,19.9,True
'2018-10-09T22:21:00',10.45691,10.4572,10.45691,10.4572,15.07,10.45938,10.45971,10.45938,10.45971,14.08,True
'2018-10-09T22:22:00',10.45721,10.45721,10.45721,10.45721,4.11,10.45971,10.45971,10.45971,10.45971,4.11,False
'2018-10-09T22:23:00',10.45721,10.45721,10.45715,10.45721,3.0,10.45971,10.45971,10.45971,10.45971,3.0,False
'2018-10-09T22:24:00',10.45684,10.45684,10.45502,10.45614,59.97,10.45949,10.45949,10.4576,10.45889,51.41,False
'2018-10-09T22:25:00',10.45614,10.45614,10.45573,10.45586,27.08,10.45889,10.45889,10.45851,10.4586,20.22,False
'2018-10-09T22:26:00',10.45583,10.45583,10.45572,10.45573,59.75,10.45857,10.45863,10.45832,10.45832,52.0,False
'2018-10-09T22:27:00',10.45573,10.45573,10.4554,10.45564,13.83,10.45837,10.45851,10.4581,10.45851,11.37,True
'2018-10-09T22:28:00',10.45577,10.45674,10.45527,10.45554,34.13,10.45853,10.45884,10.45792,10.45792,28.22,False
'2018-10-09T22:29:00',10.45554,10.45574,10.45554,10.45574,13.48,10.45797,10.45848,10.45797,10.45848,9.37,True
'2018-10-09T22:30:00',10.4558,10.45594,10.45563,10.45581,39.41,10.45866,10.45869,10.45866,10.45867,32.51,True
'2018-10-09T22:31:00',10.45581,10.45603,10.45561,10.45603,11.97,10.45867,10.45879,10.45867,10.45879,10.85,True
'2018-10-09T22:32:00',10.45607,10.45629,10.45555,10.45579,35.47,10.45881,10.45884,10.45829,10.45866,27.33,False
'2018-10-09T22:33:00',10.45584,10.45584,10.45485,10.45523,22.97,10.45866,10.45867,10.45793,10.45844,23.69,False
'2018-10-09T22:34:00',10.45514,10.45519,10.45486,10.45506,8.61,10.45844,10.45844,10.45814,10.45814,7.85,True
'2018-10-09T22:35:00',10.45514,10.45564,10.4549,10.4549,11.12,10.45804,10.45821,10.45804,10.45804,11.21,False
'2018-10-09T22:36:00',10.45511,10.45511,10.45502,10.45502,4.36,10.45821,10.45821,10.45821,10.45821,5.48,True
'2018-10-09T22:37:00',10.45534,10.45534,10.4549,10.4549,5.99,10.45821,10.45821,10.45804,10.45804,5.36,True
'2018-10-09T22:38:00',10.45501,10.45695,10.45464,10.45613,57.36,10.45816,10.45982,10.45793,10.45918,43.85,True
'2018-10-09T22:39:00',10.45599,10.45765,10.45579,10.45765,52.23,10.45918,10.46039,10.45917,10.46039,46.33,True
'2018-10-09T22:40:00',10.45765,10.45895,10.45578,10.45578,63.34,10.46034,10.46165,10.45989,10.46004,69.96,False
'2018-10-09T22:41:00',10.4558,10.45856,10.45568,10.45856,52.68,10.45994,10.46211,10.45943,10.46211,55.8,True
'2018-10-09T22:42:00',10.45856,10.45874,10.45578,10.45578,58.62,10.46213,10.46239,10.45892,10.45892,59.95,False
'2018-10-09T22:43:00',10.45578,10.45667,10.455,10.45564,72.81,10.45882,10.46037,10.45847,10.46037,59.11,False
'2018-10-09T22:44:00',10.45564,10.45634,10.45477,10.45488,81.14,10.46037,10.46097,10.45829,10.45844,78.96,True
'2018-10-09T22:45:00',10.45488,10.45801,10.45447,10.45544,93.4,10.45854,10.46043,10.45788,10.4588,82.06,True
'2018-10-09T22:46:00',10.45544,10.45844,10.45544,10.45809,26.31,10.4588,10.46034,10.4588,10.46027,34.42,False
'2018-10-09T22:47:00',10.45809,10.45809,10.45771,10.4578,16.0,10.46027,10.46031,10.45979,10.46012,22.15,False
'2018-10-09T22:48:00',10.45798,10.45809,10.45773,10.45773,8.0,10.46013,10.46027,10.45994,10.45999,12.11,False
'2018-10-09T22:49:00',10.4574,10.4574,10.45703,10.45718,12.59,10.45991,10.45992,10.4593,10.45992,13.66,False
'2018-10-09T22:50:00',10.45637,10.4564,10.45496,10.45516,47.1,10.45979,10.46025,10.45864,10.45874,62.56,True
'2018-10-09T22:51:00',10.45544,10.45657,10.45514,10.45657,26.44,10.45874,10.46017,10.45874,10.46017,26.33,True
'2018-10-09T22:52:00',10.45657,10.45751,10.45631,10.45631,57.47,10.46017,10.46108,10.46017,10.46024,55.2,False
'2018-10-09T22:53:00',10.45631,10.45639,10.45511,10.45567,15.27,10.46024,10.46024,10.45903,10.45946,12.0,False
'2018-10-09T22:54:00',10.45586,10.45586,10.45502,10.45547,100.59,10.45943,10.45958,10.45884,10.45919,89.54,True
'2018-10-09T22:55:00',10.45547,10.45733,10.45535,10.45563,72.65,10.45917,10.46024,10.45886,10.46019,67.54,False
'2018-10-09T22:56:00',10.45615,10.45624,10.45615,10.45615,5.0,10.46019,10.46024,10.46019,10.46024,5.0,True
'2018-10-09T22:57:00',10.4561,10.45658,10.4561,10.45643,11.5,10.46066,10.46066,10.46024,10.4606,11.0,True
'2018-10-09T22:58:00',10.45643,10.45669,10.45639,10.45669,20.0,10.46061,10.46115,10.4606,10.46115,20.0,True
'2018-10-09T22:59:00',10.45669,10.45766,10.45455,10.45536,50.15,10.46104,10.47024,10.46084,10.47024,40.27,False
'2018-10-09T23:00:00',10.45576,10.45576,10.45576,10.45576,1.5,10.47033,10.47064,10.47033,10.47064,1.5,False
'2018-10-09T23:01:00',10.45576,10.45576,10.45576,10.45576,0.75,10.46943,10.46943,10.46943,10.46943,0.75,True
'2018-10-09T23:02:00',10.45565,10.45565,10.45565,10.45565,1.5,10.46943,10.47055,10.46943,10.47055,1.5,True
'2018-10-09T23:03:00',10.45565,10.45566,10.45565,10.45566,5.25,10.47055,10.47055,10.47035,10.47054,5.25,True
'2018-10-09T23:04:00',10.45573,10.45573,10.45573,10.45573,0.75,10.47054,10.47054,10.47054,10.47054,0.75,True
'2018-10-09T23:05:00',10.45573,10.45573,10.45562,10.45566,5.25,10.47013,10.47089,10.47013,10.47054,5.25,False
'2018-10-09T23:06:00',10.45566,10.45566,10.45537,10.45566,5.0,10.47032,10.47032,10.46917,10.46917,5.0,False
'2018-10-09T23:07:00',10.45566,10.45566,10.45566,10.45566,1.0,10.47032,10.47032,10.47032,10.47032,1.0,True
'2018-10-09T23:08:00',10.45645,10.45645,10.45566,10.45566,2.0,10.47032,10.47032,10.47032,10.47032,2.0,False
'2018-10-09T23:09:00',10.45566,10.45567,10.45566,10.45566,3.5,10.47054,10.47054,10.47054,10.47054,4.0,False
'2018-10-09T23:10:00',10.45566,10.45566,10.45566,10.45566,0.0,10.47054,10.47054,10.47054,10.47054,0.0,True
'2018-10-09T23:11:00',10.45565,10.45566,10.45565,10.45566,2.0,10.47055,10.47055,10.47054,10.47054,2.0,False
'2018-10-09T23:12:00',10.45566,10.45566,10.45566,10.45566,0.0,10.47054,10.47054,10.47054,10.47054,0.0,False
'2018-10-09T23:13:00',10.45566,10.45566,10.45566,10.45566,2.0,10.47018,10.47054,10.47018,10.47054,2.0,False
'2018-10-09T23:14:00',10.45566,10.45566,10.45566,10.45566,2.0,10.47043,10.47054,10.47043,10.47054,2.0,True
'2018-10-09T23:15:00',10.45566,10.45566,10.45554,10.45554,5.0,10.47044,10.47104,10.46974,10.47104,5.0,False
'2018-10-09T23:16:00',10.45566,10.45566,10.45566,10.45566,1.0,10.47054,10.47054,10.47054,10.47054,1.0,False
'2018-10-09T23:17:00',10.45566,10.45566,10.45566,10.45566,1.0,10.47044,10.47044,10.47044,10.47044,1.0,True
'2018-10-09T23:18:00',10.45566,10.45566,10.45566,10.45566,1.0,10.47054,10.47054,10.47054,10.47054,1.0,False
'2018-10-09T23:19:00',10.45566,10.45566,10.45566,10.45566,2.0,10.47037,10.47054,10.47037,10.47054,2.0,False
'2018-10-09T23:20:00',10.45566,10.45566,10.45566,10.45566,1.37,10.47054,10.47054,10.47054,10.47054,1.37,False
'2018-10-09T23:21:00',10.45566,10.45566,10.45566,10.45566,1.37,10.47054,10.47054,10.47054,10.47054,1.37,False
'2018-10-09T23:22:00',10.45566,10.45566,10.45566,10.45566,0.0,10.47054,10.47054,10.47054,10.47054,0.0,False
'2018-10-09T23:23:00',10.45566,10.45566,10.45566,10.45566,9.59,10.47054,10.47054,10.46936,10.46936,8.48,False
'2018-10-09T23:24:00',10.45565,10.45565,10.45565,10.45565,4.11,10.47055,10.47055,10.46931,10.47055,3.74,False
'2018-10-09T23:25:00',10.45565,10.45565,10.45565,10.45565,0.0,10.47055,10.47055,10.47055,10.47055,0.0,True
'2018-10-09T23:26:00',10.45566,10.45566,10.45566,10.45566,8.22,10.46993,10.47054,10.46919,10.47054,7.11,False
'2018-10-09T23:27:00',10.45566,10.45566,10.45566,10.45566,4.11,10.46999,10.46999,10.46919,10.46919,3.0,True
'2018-10-09T23:28:00',10.45529,10.45545,10.45529,10.45545,2.74,10.47077,10.47093,10.47077,10.47093,2.74,True
'2018-10-09T23:29:00',10.45566,10.45566,10.45566,10.45566,1.37,10.47054,10.47054,10.47054,10.47054,1.37,True
'2018-10-09T23:30:00',10.45814,10.459,10.45814,10.459,3.0,10.47054,10.47054,10.47054,10.47054,4.11,True
'2018-10-09T23:31:00',10.45913,10.4593,10.45896,10.45905,13.0,10.47054,10.47054,10.47054,10.47054,15.22,True
'2018-10-09T23:32:00',10.45905,10.46013,10.45729,10.45916,19.0,10.47054,10.47144,10.47054,10.47144,21.22,False
'2018-10-09T23:33:00',10.45916,10.46004,10.45835,10.45927,18.5,10.47054,10.47055,10.47054,10.47055,19.11,True
'2018-10-09T23:34:00',10.45925,10.46023,10.45761,10.45781,14.0,10.47055,10.47055,10.47054,10.47054,15.48,False
'2018-10-09T23:35:00',10.45781,10.45917,10.45781,10.45917,8.0,10.47054,10.47055,10.47054,10.47055,8.37,True
'2018-10-09T23:36:00',10.45923,10.45926,10.45883,10.45925,8.0,10.47055,10.47055,10.47055,10.47055,8.0,True
'2018-10-09T23:37:00',10.45925,10.45935,10.45925,10.45932,10.0,10.47054,10.47064,10.47054,10.47064,10.74,True
'2018-10-09T23:38:00',10.45935,10.46034,10.45499,10.458,53.12,10.47064,10.47064,10.47014,10.47054,59.73,False
'2018-10-09T23:39:00',10.45811,10.45882,10.45769,10.45864,13.0,10.47054,10.47064,10.47054,10.47064,17.07,True
'2018-10-09T23:40:00',10.46006,10.46157,10.45996,10.46157,7.0,10.47064,10.47064,10.47064,10.47064,7.0,False
'2018-10-09T23:41:00',10.46117,10.46117,10.46117,10.46117,1.0,10.47064,10.47064,10.47064,10.47064,1.0,True
'2018-10-09T23:42:00',10.46117,10.46134,10.46066,10.46066,8.21,10.46994,10.47074,10.46417,10.47064,8.5,False
'2018-10-09T23:43:00',10.46027,10.46027,10.46026,10.46027,3.0,10.47064,10.47064,10.47064,10.47064,3.0,False
'2018-10-09T23:44:00',10.46026,10.46027,10.46026,10.46027,4.0,10.47064,10.47064,10.47064,10.47064,4.0,True
'2018-10-09T23:45:00',10.46027,10.46066,10.45955,10.46066,7.12,10.47065,10.47074,10.47064,10.47064,7.0,False
'2018-10-09T23:46:00',10.46027,10.46066,10.46007,10.46066,7.0,10.47064,10.47064,10.46954,10.47064,7.37,True
'2018-10-09T23:47:00',10.46066,10.46066,10.46066,10.46066,4.0,10.47065,10.47065,10.47064,10.47064,4.0,True
'2018-10-09T23:48:00',10.46067,10.46067,10.46067,10.46067,1.0,10.47064,10.47064,10.47064,10.47064,1.0,True
'2018-10-09T23:49:00',10.46067,10.46067,10.46026,10.46026,3.0,10.47074,10.47074,10.47074,10.47074,3.0,True
'2018-10-09T23:50:00',10.46027,10.46166,10.45798,10.46166,8.0,10.47074,10.47074,10.47074,10.47074,8.0,True
'2018-10-09T23:51:00',10.46167,10.46226,10.45411,10.45736,23.73,10.47074,10.47074,10.46497,10.46962,22.33,False
'2018-10-09T23:52:00',10.45736,10.45737,10.45736,10.45736,5.0,10.46966,10.46977,10.46966,10.46977,5.0,True
'2018-10-09T23:53:00',10.45736,10.45926,10.45594,10.45594,9.0,10.46983,10.47074,10.46983,10.47074,10.48,False
'2018-10-09T23:54:00',10.45926,10.45926,10.45593,10.45926,6.0,10.47074,10.47074,10.47074,10.47074,8.22,False
'2018-10-09T23:55:00',10.45676,10.45926,10.45676,10.45926,11.0,10.47074,10.47074,10.47074,10.47074,15.07,False
'2018-10-09T23:56:00',10.45676,10.45926,10.45676,10.45926,13.0,10.47074,10.47074,10.47074,10.47074,17.81,False
'2018-10-09T23:57:00',10.45676,10.45926,10.45676,10.45676,13.0,10.47074,10.47074,10.47074,10.47074,17.81,True
'2018-10-09T23:58:00',10.45927,10.45927,10.45676,10.45926,7.0,10.47074,10.47074,10.47074,10.47074,9.59,False
'2018-10-09T23:59:00',10.45676,10.45927,10.45676,10.45676,17.25,10.47023,10.47023,10.47023,10.47023,8.51,True
'2018-10-10T00:00:00',10.45925,10.45947,10.45763,10.45937,6.0,10.47023,10.47023,10.47021,10.47021,2.96,True
'2018-10-10T00:01:00',10.45936,10.46367,10.45726,10.46366,23.26,10.47021,10.47084,10.46902,10.47084,21.34,False
'2018-10-10T00:02:00',10.46366,10.46376,10.46185,10.46296,49.34,10.47008,10.47059,10.46505,10.46554,51.1,False
'2018-10-10T00:03:00',10.46285,10.46367,10.45741,10.45773,49.47,10.46554,10.47011,10.46513,10.46513,53.48,False
'2018-10-10T00:04:00',10.45772,10.46096,10.45378,10.45426,39.81,10.46428,10.46464,10.46194,10.46194,69.56,False
'2018-10-10T00:05:00',10.45594,10.45843,10.45396,10.45396,15.72,10.46194,10.46194,10.46103,10.46103,20.25,True
'2018-10-10T00:06:00',10.45396,10.45872,10.45386,10.45856,147.17,10.46066,10.46568,10.46006,10.46568,144.03,True
'2018-10-10T00:07:00',10.45856,10.46092,10.45856,10.45882,63.62,10.46586,10.46867,10.46251,10.46268,84.93,False
'2018-10-10T00:08:00',10.45878,10.45878,10.45351,10.45456,75.82,10.46234,10.46234,10.46054,10.46054,62.42,False
'2018-10-10T00:09:00',10.45456,10.45776,10.45416,10.45616,29.96,10.46032,10.46197,10.46002,10.46134,29.31,True
'2018-10-10T00:10:00',10.45635,10.46086,10.45336,10.45336,95.28,10.46165,10.46857,10.45984,10.45984,116.85,False
'2018-10-10T00:11:00',10.45336,10.45683,10.45336,10.45526,27.31,10.45983,10.46064,10.45964,10.46014,34.82,True
'2018-10-10T00:12:00',10.45676,10.45818,10.45516,10.45656,28.15,10.45994,10.46074,10.45987,10.46044,24.92,True
'2018-10-10T00:13:00',10.45804,10.45855,10.45727,10.45806,31.09,10.45999,10.46358,10.45927,10.46358,26.16,True
'2018-10-10T00:14:00',10.4585,10.46119,10.45826,10.45906,73.01,10.46425,10.46621,10.46139,10.46149,67.49,False
'2018-10-10T00:15:00',10.45906,10.45906,10.45706,10.45795,49.65,10.46142,10.46142,10.46009,10.46118,35.68,False
'2018-10-10T00:16:00',10.45795,10.45796,10.45795,10.45796,17.0,10.46119,10.46136,10.46099,10.4611,17.52,True
'2018-10-10T00:17:00',10.45826,10.45826,10.45756,10.45756,12.0,10.4611,10.46144,10.46086,10.46086,11.27,False
'2018-10-10T00:18:00',10.45756,10.45756,10.45585,10.45591,28.5,10.46144,10.46144,10.45943,10.46045,28.04,False
'2018-10-10T00:19:00',10.45591,10.45743,10.45591,10.45743,20.75,10.46064,10.46114,10.46045,10.46114,23.31,False
'2018-10-10T00:20:00',10.4573,10.45738,10.45628,10.45719,21.24,10.46114,10.46114,10.46094,10.46114,22.3,True
'2018-10-10T00:21:00',10.45746,10.45746,10.45645,10.45691,7.84,10.46114,10.46114,10.46084,10.46084,7.0,False
'2018-10-10T00:22:00',10.45692,10.45692,10.45691,10.45692,3.0,10.46084,10.46084,10.46084,10.46084,3.0,False
'2018-10-10T00:23:00',10.45692,10.45692,10.4569,10.4569,2.0,10.46029,10.46029,10.46029,10.46029,2.0,False
'2018-10-10T00:24:00',10.45674,10.45677,10.45674,10.45677,3.0,10.45986,10.45989,10.45986,10.45989,3.0,False
'2018-10-10T00:25:00',10.45677,10.45677,10.45677,10.45677,0.0,10.45989,10.45989,10.45989,10.45989,0.0,False
'2018-10-10T00:26:00',10.45677,10.45677,10.45677,10.45677,0.0,10.45989,10.45989,10.45989,10.45989,0.0,True
'2018-10-10T00:27:00',10.45586,10.45677,10.45586,10.45674,5.0,10.46084,10.46084,10.45986,10.45986,5.0,True
'2018-10-10T00:28:00',10.45646,10.45674,10.45646,10.45674,2.0,10.46134,10.46134,10.45986,10.45986,2.37,False
'2018-10-10T00:29:00',10.45646,10.45674,10.45646,10.45674,2.0,10.46113,10.46113,10.45986,10.45986,2.0,False
'2018-10-10T00:30:00',10.45646,10.45646,10.45597,10.45636,8.0,10.46055,10.46074,10.46055,10.46067,8.0,True
'2018-10-10T00:31:00',10.45636,10.45742,10.45616,10.45626,23.19,10.4607,10.46127,10.46026,10.46052,23.0,False
'2018-10-10T00:32:00',10.45626,10.45626,10.45626,10.45626,1.0,10.4606,10.4606,10.4606,10.4606,1.0,True
'2018-10-10T00:33:00',10.45626,10.45626,10.45626,10.45626,2.0,10.46121,10.46121,10.4606,10.4606,2.0,False
'2018-10-10T00:34:00',10.45626,10.45646,10.45626,10.45646,5.0,10.46056,10.46059,10.46056,10.46059,5.0,False
'2018-10-10T00:35:00',10.45646,10.45646,10.45636,10.45636,3.0,10.46046,10.46046,10.46037,10.46037,3.0,True
'2018-10-10T00:36:00',10.45636,10.45636,10.45636,10.45636,5.0,10.46051,10.46078,10.46051,10.46065,5.0,False
'2018-10-10T00:37:00',10.45636,10.45636,10.45636,10.45636,4.0,10.46061,10.46067,10.46061,10.46067,4.0,False
'2018-10-10T00:38:00',10.45636,10.45636,10.45636,10.45636,1.0,10.46065,10.46065,10.46065,10.46065,1.0,True
'2018-10-10T00:39:00',10.45636,10.45636,10.45593,10.45609,9.0,10.46067,10.46072,10.46044,10.46044,9.0,True
'2018-10-10T00:40:00',10.45622,10.45666,10.45622,10.45666,10.0,10.46044,10.46048,10.4604,10.46046,10.0,True
'2018-10-10T00:41:00',10.45666,10.45666,10.45646,10.45646,8.0,10.46039,10.46071,10.46035,10.46035,8.0,True
'2018-10-10T00:42:00',10.45646,10.45679,10.45646,10.45679,7.0,10.46036,10.46065,10.46036,10.46048,7.0,False
'2018-10-10T00:43:00',10.45679,10.45679,10.45656,10.45656,4.0,10.46057,10.46057,10.46057,10.46057,4.0,False
'2018-10-10T00:44:00',10.45656,10.45656,10.45656,10.45656,0.0,10.46057,10.46057,10.46057,10.46057,0.0,True
'2018-10-10T00:45:00',10.45657,10.45657,10.45656,10.45656,2.0,10.46057,10.46057,10.46057,10.46057,2.0,False
'2018-10-10T00:46:00',10.45646,10.45656,10.45645,10.45645,3.0,10.46057,10.46058,10.46057,10.46058,3.0,True
'2018-10-10T00:47:00',10.45729,10.45729,10.45729,10.45729,3.0,10.46054,10.46057,10.46051,10.46051,3.0,False
'2018-10-10T00:48:00',10.45713,10.45713,10.45713,10.45713,1.0,10.46051,10.46051,10.46051,10.46051,1.0,False
'2018-10-10T00:49:00',10.45656,10.45713,10.45656,10.45713,2.0,10.46051,10.46051,10.46051,10.46051,2.0,True
'2018-10-10T00:50:00',10.45656,10.45712,10.45656,10.45712,3.0,10.46051,10.46055,10.46051,10.46055,3.0,True
'2018-10-10T00:51:00',10.45712,10.45713,10.45712,10.45713,2.0,10.46059,10.46059,10.46059,10.46059,2.0,True
'2018-10-10T00:52:00',10.45721,10.45723,10.45719,10.45723,6.0,10.46067,10.46086,10.46066,10.46077,6.0,False
'2018-10-10T00:53:00',10.45716,10.45723,10.45716,10.45723,6.0,10.46077,10.46077,10.46065,10.46075,6.0,False
'2018-10-10T00:54:00',10.45723,10.45723,10.4572,10.45723,5.0,10.46077,10.46077,10.46077,10.46077,5.0,True
'2018-10-10T00:55:00',10.45721,10.45723,10.4572,10.45723,4.0,10.46077,10.4608,10.46077,10.4608,4.0,False
'2018-10-10T00:56:00',10.45723,10.45723,10.45723,10.45723,1.0,10.46077,10.46077,10.46077,10.46077,1.0,False
'2018-10-10T00:57:00',10.45721,10.45723,10.4572,10.45723,4.0,10.46077,10.46077,10.46077,10.46077,4.0,True
'2018-10-10T00:58:00',10.45715,10.45723,10.45715,10.45723,3.0,10.46082,10.46082,10.46064,10.46075,3.0,False
'2018-10-10T00:59:00',10.45716,10.45718,10.45713,10.45713,5.0,10.46075,10.46076,10.46075,10.46076,5.0,True
'2018-10-10T01:00:00',10.45687,10.45714,10.45687,10.45706,16.0,10.46103,10.46103,10.46004,10.46004,16.25,False
'2018-10-10T01:01:00',10.45691,10.45692,10.45683,10.45688,14.0,10.46004,10.46022,10.46004,10.46022,14.0,False
'2018-10-10T01:02:00',10.45688,10.45688,10.45668,10.45679,10.0,10.46004,10.46022,10.4598,10.45991,10.0,True
'2018-10-10T01:03:00',10.45606,10.45679,10.45606,10.45679,2.0,10.46055,10.46055,10.45991,10.45991,2.25,False
'2018-10-10T01:04:00',10.45678,10.45679,10.45678,10.45679,2.0,10.4599,10.45991,10.4599,10.45991,2.0,True
'2018-10-10T01:05:00',10.45606,10.45679,10.45606,10.45679,2.0,10.46054,10.46054,10.45991,10.45991,2.0,False
'2018-10-10T01:06:00',10.45676,10.45684,10.45676,10.45684,11.0,10.45988,10.45989,10.45975,10.45986,11.0,True
'2018-10-10T01:07:00',10.45674,10.45674,10.45576,10.45674,3.37,10.45986,10.46053,10.45986,10.45986,3.0,False
'2018-10-10T01:08:00',10.45678,10.45679,10.45678,10.45679,2.0,10.4599,10.45991,10.4599,10.45991,2.0,False
'2018-10-10T01:09:00',10.45662,10.45674,10.45662,10.45674,2.0,10.45976,10.45986,10.45976,10.45986,2.0,True
'2018-10-10T01:10:00',10.45678,10.45679,10.45678,10.45679,3.0,10.4599,10.4599,10.45979,10.45979,3.0,False
'2018-10-10T01:11:00',10.45576,10.45679,10.45576,10.45677,5.0,10.45979,10.4598,10.45979,10.45979,5.0,False
'2018-10-10T01:12:00',10.45596,10.45677,10.45596,10.45651,9.0,10.45979,10.45982,10.45959,10.45965,9.0,False
'2018-10-10T01:13:00',10.45648,10.45652,10.45636,10.45636,10.0,10.45961,10.45981,10.4596,10.45981,10.0,False
'2018-10-10T01:14:00',10.45636,10.45636,10.45632,10.45634,5.0,10.45979,10.45979,10.45978,10.45979,5.0,True
'2018-10-10T01:15:00',10.45586,10.45635,10.45586,10.45635,2.0,10.45987,10.45987,10.45978,10.45978,2.0,True
'2018-10-10T01:16:00',10.45648,10.45734,10.456,10.45704,92.87,10.45985,10.46044,10.45982,10.46032,92.5,True
'2018-10-10T01:17:00',10.45705,10.45744,10.45639,10.45692,215.0,10.46032,10.46065,10.45975,10.46004,218.0,False
'2018-10-10T01:18:00',10.45644,10.45713,10.45631,10.45631,323.5,10.45999,10.46056,10.45959,10.45978,327.5,False
'2018-10-10T01:19:00',10.45658,10.45692,10.45631,10.45641,391.0,10.4597,10.46055,10.45953,10.46009,398.0,True
'2018-10-10T01:20:00',10.45651,10.45724,10.45641,10.4567,355.5,10.46009,10.46042,10.45973,10.46012,356.5,False
'2018-10-10T01:21:00',10.45664,10.45724,10.45641,10.45716,401.5,10.45975,10.46033,10.45968,10.46019,405.0,True
'2018-10-10T01:22:00',10.45686,10.45744,10.45641,10.45706,386.5,10.46019,10.46045,10.45967,10.46,395.0,False
'2018-10-10T01:23:00',10.45706,10.45724,10.45641,10.45689,420.5,10.46002,10.46032,10.45971,10.46006,428.5,True
'2018-10-10T01:24:00',10.45649,10.45724,10.45578,10.45616,378.06,10.45974,10.46051,10.45966,10.46022,383.25,False
'2018-10-10T01:25:00',10.45672,10.4572,10.45649,10.45688,117.0,10.45991,10.46027,10.4597,10.4599,118.0,True
'2018-10-10T01:26:00',10.4571,10.45718,10.45584,10.4568,397.61,10.46017,10.46043,10.45967,10.45992,401.0,False
'2018-10-10T01:27:00',10.45626,10.45712,10.45594,10.45697,185.0,10.45977,10.46036,10.45962,10.46006,190.0,True
'2018-10-10T01:28:00',10.45695,10.45745,10.45666,10.45734,75.0,10.46006,10.46037,10.46006,10.46037,77.0,True
'2018-10-10T01:29:00',10.45744,10.45745,10.45638,10.45738,135.0,10.46037,10.46058,10.45968,10.46039,138.0,False
'2018-10-10T01:30:00',10.45727,10.45739,10.45621,10.4568,295.0,10.46039,10.46054,10.45974,10.45992,297.0,False
'2018-10-10T01:31:00',10.45653,10.45719,10.45644,10.45672,182.0,10.45992,10.46034,10.4596,10.45984,182.5,False
'2018-10-10T01:32:00',10.45661,10.45691,10.45578,10.45635,137.12,10.45973,10.46022,10.4596,10.45977,137.0,False
'2018-10-10T01:33:00',10.4564,10.45687,10.45586,10.45685,64.0,10.45977,10.46023,10.45955,10.45999,64.0,True
'2018-10-10T01:34:00',10.45641,10.4569,10.45637,10.45667,99.5,10.46009,10.46029,10.45965,10.45979,99.0,False
'2018-10-10T01:35:00',10.45675,10.45684,10.45644,10.45652,85.0,10.45987,10.46015,10.45959,10.45966,85.5,True
'2018-10-10T01:36:00',10.45652,10.45688,10.45591,10.45663,62.74,10.45965,10.46011,10.45954,10.45981,62.0,False
'2018-10-10T01:37:00',10.45664,10.45686,10.45603,10.45667,41.0,10.45977,10.46006,10.45965,10.45981,41.0,False
'2018-10-10T01:38:00',10.45661,10.45663,10.45661,10.45663,2.0,10.45973,10.45975,10.45973,10.45975,2.0,True
'2018-10-10T01:39:00',10.45666,10.45676,10.45643,10.45651,27.0,10.45978,10.45989,10.45957,10.45963,27.0,True
'2018-10-10T01:40:00',10.45652,10.45687,10.45649,10.45681,17.0,10.45964,10.46026,10.45961,10.45993,17.0,True
'2018-10-10T01:41:00',10.45664,10.45723,10.45605,10.45721,132.0,10.45977,10.46052,10.45961,10.46033,132.5,True
'2018-10-10T01:42:00',10.45706,10.45764,10.4564,10.45759,76.5,10.46018,10.46095,10.45973,10.46089,76.74,False
'2018-10-10T01:43:00',10.45759,10.45759,10.45701,10.45701,74.5,10.46082,10.46084,10.46034,10.46044,76.5,True
'2018-10-10T01:44:00',10.45701,10.45768,10.45648,10.45736,68.5,10.46037,10.46082,10.46033,10.4606,70.5,True
'2018-10-10T01:45:00',10.45692,10.45768,10.45666,10.45723,104.5,10.4605,10.46092,10.46024,10.46035,107.5,False
'2018-10-10T01:46:00',10.45726,10.45741,10.45672,10.45717,25.0,10.46038,10.46053,10.4601,10.46029,25.0,True
'2018-10-10T01:47:00',10.45693,10.45752,10.45668,10.4569,118.5,10.46011,10.46075,10.45995,10.46001,116.5,False
'2018-10-10T01:48:00',10.45683,10.45711,10.45676,10.45686,84.0,10.45988,10.46038,10.45985,10.46036,84.0,True
'2018-10-10T01:49:00',10.45676,10.45716,10.45675,10.45678,52.0,10.46035,10.46037,10.46002,10.46035,52.0,True
'2018-10-10T01:50:00',10.45683,10.4582,10.45673,10.45703,277.87,10.4601,10.4612,10.46,10.46015,276.0,False
'2018-10-10T01:51:00',10.45689,10.45712,10.45689,10.45697,43.0,10.4601,10.46035,10.46004,10.46009,43.0,False
'2018-10-10T01:52:00',10.45668,10.45697,10.45668,10.45697,2.0,10.46038,10.46038,10.46009,10.46009,2.0,True
'2018-10-10T01:53:00',10.45712,10.45716,10.45675,10.45702,120.0,10.46024,10.46028,10.46001,10.46014,120.0,True
'2018-10-10T01:54:00',10.45666,10.45702,10.45666,10.45702,2.0,10.46114,10.46114,10.46014,10.46014,2.75,False
'2018-10-10T01:55:00',10.45704,10.45706,10.45703,10.45703,4.0,10.46018,10.46018,10.46015,10.46015,4.0,True
'2018-10-10T01:56:00',10.457,10.45714,10.45586,10.45649,37.92,10.4602,10.46031,10.45902,10.46001,37.0,False
'2018-10-10T01:57:00',10.45615,10.45649,10.45615,10.45649,2.0,10.46054,10.46054,10.46001,10.46001,2.69,False
'2018-10-10T01:58:00',10.45652,10.45652,10.45498,10.45573,17.0,10.46001,10.46001,10.45824,10.45974,17.37,False
'2018-10-10T01:59:00',10.45589,10.4559,10.45569,10.45569,8.0,10.45974,10.45974,10.45958,10.45958,8.0,True
'2018-10-10T02:00:00',10.45569,10.45622,10.45563,10.45622,7.0,10.4595,10.4595,10.45938,10.45944,7.0,True
'2018-10-10T02:01:00',10.45526,10.45622,10.45526,10.45622,2.0,10.46004,10.46004,10.45944,10.45944,2.0,False
'2018-10-10T02:02:00',10.45622,10.45622,10.45622,10.45622,6.0,10.45946,10.45946,10.4594,10.4594,6.0,False
'2018-10-10T02:03:00',10.45622,10.45622,10.45621,10.45622,8.0,10.45936,10.45946,10.45936,10.4594,8.0,False
'2018-10-10T02:04:00',10.45622,10.45622,10.45622,10.45622,9.0,10.45946,10.45946,10.45934,10.45934,9.0,False
'2018-10-10T02:05:00',10.45611,10.45622,10.45611,10.45622,8.0,10.45923,10.45946,10.45923,10.45938,8.0,False
'2018-10-10T02:06:00',10.45622,10.45622,10.45621,10.45622,10.0,10.45935,10.45946,10.45935,10.45935,10.0,True
'2018-10-10T02:07:00',10.45622,10.45632,10.4561,10.45632,9.0,10.45936,10.45944,10.45922,10.45944,9.0,True
'2018-10-10T02:08:00',10.45628,10.45722,10.45611,10.45696,29.0,10.45941,10.46114,10.45923,10.46114,29.0,True
'2018-10-10T02:09:00',10.45709,10.45727,10.45648,10.45714,35.57,10.46126,10.46185,10.46126,10.46185,31.0,True
'2018-10-10T02:10:00',10.45711,10.45749,10.45663,10.45749,22.35,10.46185,10.46226,10.46185,10.46226,19.0,True
'2018-10-10T02:11:00',10.45758,10.46074,10.45758,10.46024,78.2,10.46251,10.4663,10.46251,10.4663,61.48,True
'2018-10-10T02:12:00',10.46024,10.46069,10.46007,10.46069,38.25,10.4663,10.46642,10.4661,10.46638,29.0,True
'2018-10-10T02:13:00',10.46021,10.46103,10.46018,10.46103,55.07,10.46638,10.4672,10.46638,10.4672,43.48,True
'2018-10-10T02:14:00',10.46103,10.46103,10.46015,10.46032,55.96,10.4672,10.4675,10.46693,10.46713,43.85,False
'2018-10-10T02:15:00',10.46032,10.46032,10.45785,10.45785,68.35,10.46713,10.46713,10.46487,10.46487,49.33,False
'2018-10-10T02:16:00',10.45794,10.45813,10.45751,10.45761,34.17,10.46487,10.46493,10.46487,10.46487,25.11,True
'2018-10-10T02:17:00',10.45766,10.45904,10.45762,10.45856,37.25,10.46487,10.46586,10.46487,10.46522,28.86,False
'2018-10-10T02:18:00',10.45836,10.45912,10.45821,10.45912,14.7,10.46522,10.46522,10.46487,10.46487,11.0,True
'2018-10-10T02:19:00',10.45833,10.45933,10.45833,10.45933,3.37,10.46597,10.46597,10.46487,10.46487,3.12,True
'2018-10-10T02:20:00',10.45937,10.46048,10.45919,10.46048,19.59,10.46488,10.46604,10.46488,10.46594,17.0,False
'2018-10-10T02:21:00',10.46048,10.46048,10.46048,10.46048,5.0,10.46594,10.46595,10.46594,10.46595,5.74,True
'2018-10-10T02:22:00',10.46048,10.46048,10.45922,10.46048,8.75,10.46595,10.46659,10.46595,10.46595,9.48,True
'2018-10-10T02:23:00',10.46048,10.46098,10.46045,10.46098,28.0,10.46595,10.46669,10.46587,10.46647,31.73,True
'2018-10-10T02:24:00',10.46098,10.46098,10.46008,10.46023,21.0,10.46647,10.4672,10.46555,10.4657,22.74,False
'2018-10-10T02:25:00',10.46024,10.46068,10.46023,10.46068,10.0,10.46571,10.46616,10.46565,10.46616,10.0,True
'2018-10-10T02:26:00',10.46069,10.46108,10.46069,10.46103,17.0,10.46697,10.46718,10.46641,10.46657,19.23,False
'2018-10-10T02:27:00',10.46103,10.46103,10.45742,10.45742,43.96,10.46655,10.46655,10.46383,10.46399,49.07,False
'2018-10-10T02:28:00',10.45748,10.4585,10.45725,10.45841,93.78,10.46407,10.4644,10.46256,10.46336,107.09,False
'2018-10-10T02:29:00',10.45841,10.45859,10.45742,10.45825,61.98,10.46342,10.46417,10.46326,10.46416,58.48,False
'2018-10-10T02:30:00',10.45825,10.45834,10.45742,10.45818,56.87,10.46416,10.46417,10.46341,10.46341,59.22,False
'2018-10-10T02:31:00',10.45816,10.4584,10.45761,10.45761,30.74,10.46341,10.46383,10.46337,10.46356,36.42,False
'2018-10-10T02:32:00',10.45796,10.45796,10.45696,10.45702,31.87,10.46314,10.46314,10.46123,10.46123,38.24,False
'2018-10-10T02:33:00',10.45702,10.45735,10.45702,10.45716,25.0,10.46141,10.46164,10.46116,10.46164,34.18,True
'2018-10-10T02:34:00',10.45736,10.4575,10.45706,10.45739,51.5,10.46157,10.46174,10.46084,10.46107,53.19,False
'2018-10-10T02:35:00',10.45716,10.45753,10.45716,10.4572,34.0,10.46164,10.46164,10.46084,10.46084,35.48,False
'2018-10-10T02:36:00',10.45719,10.45744,10.45719,10.45741,4.0,10.46084,10.46134,10.46084,10.46109,4.0,True
'2018-10-10T02:37:00',10.4575,10.45834,10.45719,10.45766,84.19,10.46109,10.46452,10.46087,10.46327,67.87,False
'2018-10-10T02:38:00',10.45766,10.45834,10.45742,10.45834,71.11,10.46327,10.46411,10.46265,10.46411,65.99,True
'2018-10-10T02:39:00',10.45834,10.45834,10.45831,10.45834,32.14,10.46411,10.46418,10.46342,10.46415,24.0,True
'2018-10-10T02:40:00',10.45834,10.45904,10.45834,10.45867,42.25,10.46447,10.46578,10.46447,10.46525,31.49,False
'2018-10-10T02:41:00',10.45862,10.45894,10.45834,10.45894,54.81,10.46525,10.46525,10.46452,10.46517,39.0,False
'2018-10-10T02:42:00',10.45894,10.45894,10.4576,10.45833,33.07,10.46517,10.46517,10.46343,10.46347,26.37,False
'2018-10-10T02:43:00',10.45825,10.45829,10.45742,10.45789,32.97,10.46335,10.46438,10.46335,10.46402,21.0,True
'2018-10-10T02:44:00',10.45789,10.45897,10.45789,10.45897,45.74,10.46402,10.46559,10.464,10.4653,33.85,True
'2018-10-10T02:45:00',10.45897,10.45914,10.45895,10.45904,41.43,10.4653,10.46658,10.4653,10.46602,28.12,True
'2018-10-10T02:46:00',10.45905,10.46005,10.45905,10.46004,57.45,10.46602,10.4668,10.46567,10.46609,50.82,True
'2018-10-10T02:47:00',10.46004,10.46005,10.46004,10.46005,45.84,10.46609,10.46721,10.46609,10.46711,41.1,True
'2018-10-10T02:48:00',10.46032,10.46033,10.46032,10.46033,23.7,10.46659,10.46725,10.46595,10.46595,24.96,False
'2018-10-10T02:49:00',10.46033,10.46033,10.46025,10.46033,8.0,10.46592,10.46601,10.46577,10.4658,8.0,True
'2018-10-10T02:50:00',10.46033,10.46033,10.46033,10.46033,11.0,10.46602,10.46711,10.46602,10.46665,11.37,False
'2018-10-10T02:51:00',10.46033,10.46033,10.46033,10.46033,8.0,10.46642,10.46661,10.4662,10.46661,8.0,True
'2018-10-10T02:52:00',10.46088,10.46103,10.46036,10.46088,30.0,10.4665,10.46741,10.46642,10.46665,32.98,True
'2018-10-10T02:53:00',10.46098,10.4613,10.46093,10.46115,46.0,10.46675,10.46752,10.46647,10.46677,52.79,False
'2018-10-10T02:54:00',10.46115,10.4612,10.46112,10.46113,58.0,10.46677,10.46677,10.46576,10.46576,66.75,False
'2018-10-10T02:55:00',10.46113,10.46115,10.45742,10.45753,99.86,10.46642,10.46679,10.46436,10.46441,117.94,False
'2018-10-10T02:56:00',10.45753,10.45833,10.45742,10.45766,33.3,10.46441,10.46442,10.46441,10.46441,36.99,False
'2018-10-10T02:57:00',10.45746,10.45747,10.45746,10.45746,23.82,10.46441,10.46441,10.46441,10.46441,21.55,True
'2018-10-10T02:58:00',10.45742,10.45924,10.45742,10.45924,30.55,10.46441,10.46465,10.46441,10.46465,27.7,True
'2018-10-10T02:59:00',10.45933,10.46034,10.45886,10.46025,67.39,10.46467,10.46655,10.46467,10.4663,55.37,False
'2018-10-10T03:00:00',10.46025,10.46025,10.46024,10.46025,16.37,10.4663,10.4663,10.46564,10.46591,16.37,False
'2018-10-10T03:01:00',10.46025,10.46025,10.45997,10.45997,18.0,10.46595,10.46617,10.46548,10.46566,18.74,True
'2018-10-10T03:02:00',10.46014,10.46049,10.46014,10.46025,18.0,10.46558,10.46623,10.46558,10.46614,18.0,True
'2018-10-10T03:03:00',10.46025,10.46056,10.46025,10.46051,11.0,10.46605,10.46618,10.46577,10.46577,11.0,False
'2018-10-10T03:04:00',10.46051,10.46051,10.46046,10.46046,19.0,10.46562,10.46602,10.46559,10.46582,20.23,True
'2018-10-10T03:05:00',10.46024,10.46046,10.46024,10.46034,30.0,10.46582,10.46625,10.4655,10.4655,37.4,False
'2018-10-10T03:06:00',10.46034,10.4604,10.46026,10.4604,29.0,10.46598,10.46605,10.46562,10.4657,33.81,False
'2018-10-10T03:07:00',10.46034,10.46034,10.45742,10.45826,91.23,10.46573,10.46573,10.46316,10.46384,121.81,False
'2018-10-10T03:08:00',10.45826,10.45878,10.45711,10.45824,170.27,10.46296,10.46296,10.46159,10.4616,208.52,False
'2018-10-10T03:09:00',10.45835,10.45835,10.45725,10.45819,147.5,10.4616,10.46297,10.4616,10.46293,168.71,False
'2018-10-10T03:10:00',10.45817,10.45836,10.45747,10.45836,35.37,10.46293,10.46293,10.4616,10.46162,51.3,False
'2018-10-10T03:11:00',10.45837,10.45845,10.45791,10.45806,76.2,10.46162,10.46166,10.46142,10.46162,76.0,False
'2018-10-10T03:12:00',10.45798,10.45843,10.4578,10.45807,119.5,10.46162,10.46164,10.46142,10.46159,119.45,False
'2018-10-10T03:13:00',10.458,10.4584,10.45774,10.4581,81.0,10.46159,10.46164,10.46139,10.46159,81.0,False
'2018-10-10T03:14:00',10.45812,10.45835,10.45786,10.45796,101.0,10.46159,10.46165,10.46142,10.46164,101.0,False
'2018-10-10T03:15:00',10.45791,10.45835,10.4575,10.45794,67.5,10.4616,10.46162,10.46138,10.46162,67.0,True
'2018-10-10T03:16:00',10.45827,10.45828,10.45794,10.45827,78.0,10.46162,10.46269,10.46159,10.46159,78.74,False
'2018-10-10T03:17:00',10.45812,10.45839,10.45746,10.45794,66.0,10.46159,10.46188,10.46139,10.46155,69.0,False
'2018-10-10T03:18:00',10.45794,10.45824,10.45761,10.45761,76.5,10.46156,10.46162,10.46108,10.46108,77.0,False
'2018-10-10T03:19:00',10.45761,10.45761,10.4571,10.4571,24.0,10.461,10.461,10.46031,10.46031,24.0,False
'2018-10-10T03:20:00',10.45692,10.45707,10.45692,10.45702,8.0,10.46031,10.46031,10.46025,10.46025,8.0,True
'2018-10-10T03:21:00',10.45719,10.45803,10.45716,10.45803,49.0,10.46031,10.46135,10.46029,10.46115,49.0,False
'2018-10-10T03:22:00',10.45802,10.45802,10.45802,10.45802,1.0,10.46114,10.46114,10.46114,10.46114,1.0,False
'2018-10-10T03:23:00',10.458,10.45802,10.458,10.45802,4.0,10.46114,10.46114,10.46112,10.46114,4.0,False
'2018-10-10T03:24:00',10.4579,10.4579,10.45672,10.45672,30.74,10.46102,10.46113,10.46016,10.46022,33.13,False
'2018-10-10T03:25:00',10.45681,10.45705,10.45678,10.4569,16.48,10.46022,10.46022,10.46022,10.46022,15.0,True
'2018-10-10T03:26:00',10.45736,10.45751,10.45697,10.4572,24.0,10.46082,10.46088,10.46021,10.46032,24.0,True
'2018-10-10T03:27:00',10.45728,10.45763,10.45713,10.45724,25.0,10.4604,10.46077,10.46025,10.46036,25.0,False
'2018-10-10T03:28:00',10.45734,10.45736,10.45723,10.4573,10.0,10.46046,10.46049,10.46036,10.46043,10.0,True
'2018-10-10T03:29:00',10.457,10.45756,10.457,10.45725,54.0,10.46013,10.46073,10.46013,10.46038,54.0,False
'2018-10-10T03:30:00',10.45733,10.45737,10.45692,10.4573,41.74,10.46045,10.46049,10.46009,10.46042,41.0,False
'2018-10-10T03:31:00',10.45735,10.45735,10.45703,10.45704,6.0,10.46048,10.46048,10.46016,10.46016,6.0,True
'2018-10-10T03:32:00',10.45714,10.45823,10.45712,10.45776,199.18,10.46026,10.4625,10.46011,10.4625,186.37,True
'2018-10-10T03:33:00',10.45779,10.45844,10.45778,10.45844,34.31,10.46237,10.46242,10.46162,10.46171,28.0,False
'2018-10-10T03:34:00',10.45844,10.45844,10.45839,10.45843,7.0,10.46172,10.46173,10.46151,10.46158,7.0,True
'2018-10-10T03:35:00',10.45843,10.45843,10.45842,10.45843,6.0,10.46171,10.46179,10.46171,10.46177,6.0,False
'2018-10-10T03:36:00',10.45843,10.45843,10.45843,10.45843,5.0,10.46176,10.46179,10.46173,10.46176,5.0,True
'2018-10-10T03:37:00',10.45843,10.45843,10.45841,10.45843,8.0,10.46178,10.46186,10.46153,10.46186,8.0,False
'2018-10-10T03:38:00',10.45843,10.45843,10.45842,10.45843,7.0,10.46177,10.46179,10.46167,10.46179,7.0,False
'2018-10-10T03:39:00',10.45843,10.45843,10.45842,10.45843,6.0,10.46178,10.46178,10.46163,10.46166,6.0,True
'2018-10-10T03:40:00',10.45843,10.45852,10.45842,10.45852,8.0,10.46189,10.46189,10.46175,10.46177,8.0,False
'2018-10-10T03:41:00',10.45852,10.45852,10.45852,10.45852,1.0,10.46181,10.46181,10.46181,10.46181,1.0,True
'2018-10-10T03:42:00',10.45852,10.45872,10.45852,10.45866,8.0,10.46176,10.46184,10.46167,10.46178,8.0,False
'2018-10-10T03:43:00',10.45867,10.45867,10.45865,10.45865,3.0,10.46179,10.46179,10.46177,10.46177,3.0,True
'2018-10-10T03:44:00',10.45863,10.45871,10.45859,10.45864,7.0,10.46175,10.46183,10.46171,10.46177,7.0,True
'2018-10-10T03:45:00',10.45863,10.45873,10.45862,10.45865,9.0,10.46175,10.46185,10.46174,10.46177,9.0,False
'2018-10-10T03:46:00',10.45861,10.45868,10.45859,10.45868,10.0,10.46173,10.4618,10.46173,10.4618,10.45,True
'2018-10-10T03:47:00',10.45865,10.45874,10.45837,10.45862,16.0,10.46179,10.46184,10.46149,10.46175,16.0,False
'2018-10-10T03:48:00',10.45862,10.45862,10.45856,10.45857,6.0,10.46164,10.46165,10.46164,10.46164,6.0,False
'2018-10-10T03:49:00',10.45861,10.45861,10.45852,10.45852,8.0,10.46164,10.46164,10.46164,10.46164,8.9,True
'2018-10-10T03:50:00',10.45859,10.45875,10.45854,10.45854,15.0,10.46164,10.46164,10.46162,10.46162,22.35,True
'2018-10-10T03:51:00',10.45861,10.45878,10.45848,10.45853,25.0,10.46162,10.46175,10.4616,10.46166,28.15,False
'2018-10-10T03:52:00',10.45867,10.45867,10.45842,10.45842,10.0,10.46175,10.46175,10.46154,10.46154,13.65,False
'2018-10-10T03:53:00',10.45853,10.45866,10.45851,10.45851,6.0,10.46166,10.46174,10.46163,10.46163,6.0,False
'2018-10-10T03:54:00',10.45848,10.45848,10.45844,10.45844,5.0,10.4616,10.4616,10.46156,10.46156,5.45,True
'2018-10-10T03:55:00',10.45866,10.45873,10.45844,10.45873,22.0,10.4617,10.46174,10.46156,10.46174,31.65,False
'2018-10-10T03:56:00',10.45866,10.45866,10.4585,10.45863,14.0,10.46174,10.46177,10.46158,10.46177,14.0,True
'2018-10-10T03:57:00',10.45866,10.45867,10.45866,10.45867,2.0,10.46178,10.46179,10.46178,10.46179,2.5,True
'2018-10-10T03:58:00',10.45789,10.4587,10.45789,10.4587,168.57,10.46179,10.46182,10.4617,10.46182,204.95,False
'2018-10-10T03:59:00',10.45867,10.45867,10.4586,10.4586,5.0,10.46181,10.46181,10.46172,10.46172,5.0,False
'2018-10-10T04:00:00',10.45864,10.45865,10.45864,10.45865,2.0,10.46176,10.46177,10.46176,10.46177,2.0,True
'2018-10-10T04:01:00',10.45864,10.45867,10.45844,10.45855,59.0,10.46176,10.46176,10.46158,10.46169,71.65,True
'2018-10-10T04:02:00',10.45858,10.45869,10.45858,10.45865,6.0,10.4617,10.46174,10.4617,10.46174,6.0,True
'2018-10-10T04:03:00',10.45876,10.45876,10.45854,10.45866,29.0,10.46174,10.46174,10.46166,10.46174,37.25,False
'2018-10-10T04:04:00',10.45863,10.45863,10.45835,10.45859,12.37,10.46174,10.46174,10.46147,10.46171,14.4,True
'2018-10-10T04:05:00',10.45864,10.45867,10.45864,10.45867,4.0,10.46174,10.46174,10.46174,10.46174,4.0,True
'2018-10-10T04:06:00',10.45869,10.4587,10.45838,10.45838,15.0,10.46174,10.46174,10.4615,10.4615,15.0,True
'2018-10-10T04:07:00',10.45848,10.45873,10.45838,10.45866,11.0,10.46155,10.46178,10.4615,10.46178,11.45,True
'2018-10-10T04:08:00',10.45867,10.45882,10.45841,10.45864,28.0,10.46179,10.46194,10.46146,10.46176,28.5,False
'2018-10-10T04:09:00',10.45842,10.4588,10.45842,10.45854,36.0,10.46154,10.4619,10.46154,10.46162,37.0,False
'2018-10-10T04:10:00',10.45879,10.45879,10.45851,10.45864,15.0,10.46162,10.46172,10.46162,10.4617,15.0,False
'2018-10-10T04:11:00',10.45856,10.45868,10.45841,10.45866,19.0,10.46168,10.46171,10.46149,10.46171,19.0,True
'2018-10-10T04:12:00',10.45864,10.45874,10.45856,10.45856,7.0,10.46171,10.46171,10.46147,10.46147,7.0,False
'2018-10-10T04:13:00',10.45848,10.45851,10.45741,10.45741,58.37,10.46147,10.46148,10.46038,10.46051,59.0,False
'2018-10-10T04:14:00',10.4575,10.45793,10.45708,10.4579,43.0,10.46062,10.46133,10.46029,10.46102,43.37,False
'2018-10-10T04:15:00',10.45793,10.45793,10.45718,10.4574,51.0,10.46107,10.46112,10.46053,10.46053,51.5,True
'2018-10-10T04:16:00',10.45736,10.45801,10.45721,10.45776,105.0,10.46063,10.46131,10.4604,10.46088,105.95,False
'2018-10-10T04:17:00',10.45771,10.4579,10.45746,10.4575,25.0,10.46083,10.46102,10.46033,10.46047,25.0,True
'2018-10-10T04:18:00',10.45743,10.45792,10.45713,10.45746,82.5,10.46047,10.4615,10.45999,10.46028,83.85,False
'2018-10-10T04:19:00',10.45746,10.45793,10.45746,10.45766,50.0,10.46009,10.4612,10.46009,10.46049,51.45,True
'2018-10-10T04:20:00',10.45766,10.45796,10.45738,10.45742,87.0,10.46061,10.46132,10.46047,10.46056,88.95,False
'2018-10-10T04:21:00',10.45755,10.45784,10.45715,10.45784,86.0,10.46067,10.46135,10.46046,10.46098,86.0,True
'2018-10-10T04:22:00',10.45784,10.45802,10.45708,10.45767,114.37,10.46099,10.46177,10.46053,10.46079,118.2,False
'2018-10-10T04:23:00',10.45768,10.45789,10.45714,10.45739,165.12,10.4608,10.46163,10.46032,10.46059,167.0,False
'2018-10-10T04:24:00',10.45742,10.45776,10.45697,10.45728,125.0,10.46059,10.46156,10.46028,10.46064,143.62,False
'2018-10-10T04:25:00',10.45759,10.45773,10.4572,10.45769,24.0,10.46075,10.46159,10.46075,10.46154,28.34,True
'2018-10-10T04:26:00',10.45769,10.45785,10.45711,10.45725,8.37,10.46153,10.46183,10.46047,10.46047,8.0,False
'2018-10-10T04:27:00',10.45733,10.45784,10.45713,10.45784,100.37,10.46047,10.46164,10.46033,10.46111,100.5,False
'2018-10-10T04:28:00',10.4572,10.45763,10.45703,10.45719,137.35,10.46104,10.46155,10.4602,10.46025,138.37,True
'2018-10-10T04:29:00',10.45709,10.45788,10.45703,10.45757,105.74,10.46025,10.4617,10.46015,10.46151,106.5,False
'2018-10-10T04:30:00',10.45788,10.4579,10.45709,10.45741,144.0,10.46151,10.46156,10.46025,10.46052,148.45,False
'2018-10-10T04:31:00',10.45741,10.45781,10.45703,10.45703,81.0,10.46053,10.46136,10.46017,10.4602,81.45,False
'2018-10-10T04:32:00',10.45716,10.45772,10.45712,10.45726,122.0,10.46028,10.46126,10.46028,10.46038,124.0,False
'2018-10-10T04:33:00',10.45728,10.45759,10.45702,10.45744,86.0,10.4604,10.46151,10.46015,10.4614,87.82,True
'2018-10-10T04:34:00',10.45744,10.45778,10.4573,10.45764,167.01,10.46138,10.46165,10.46111,10.46141,142.5,True
'2018-10-10T04:35:00',10.45764,10.4579,10.45725,10.45738,70.98,10.46145,10.4617,10.46108,10.46132,71.0,False
'2018-10-10T04:36:00',10.45749,10.45788,10.45725,10.45733,139.11,10.46131,10.46156,10.46115,10.46135,139.0,False
'2018-10-10T04:37:00',10.45752,10.45752,10.45729,10.4573,319.0,10.46135,10.46139,10.46135,10.46139,319.0,True
'2018-10-10T04:38:00',10.45749,10.45831,10.45718,10.45831,224.0,10.46139,10.46199,10.46096,10.46199,224.0,True
'2018-10-10T04:39:00',10.45832,10.45834,10.45814,10.45814,5.0,10.46197,10.46211,10.46196,10.46211,5.0,False
'2018-10-10T04:40:00',10.45817,10.45824,10.45817,10.45817,8.0,10.46189,10.46209,10.46189,10.46203,8.5,False
'2018-10-10T04:41:00',10.45819,10.4582,10.45817,10.45817,6.0,10.462,10.46209,10.462,10.46208,6.5,True
'2018-10-10T04:42:00',10.45699,10.4582,10.45699,10.4582,4.12,10.46214,10.46214,10.46205,10.46205,4.0,False
'2018-10-10T04:43:00',10.4582,10.4582,10.45817,10.4582,6.0,10.46204,10.4621,10.46202,10.4621,6.0,True
'2018-10-10T04:44:00',10.4582,10.4582,10.45816,10.45816,7.0,10.46212,10.46213,10.46187,10.46187,7.0,False
'2018-10-10T04:45:00',10.4582,10.45821,10.45815,10.45817,11.0,10.46171,10.462,10.46171,10.46188,11.0,False
'2018-10-10T04:46:00',10.45819,10.4582,10.45805,10.4581,72.0,10.46188,10.46188,10.46122,10.46122,72.0,False
'2018-10-10T04:47:00',10.45805,10.45805,10.45782,10.45782,7.0,10.46117,10.46117,10.46094,10.46094,7.0,False
'2018-10-10T04:48:00',10.45779,10.45779,10.45778,10.45778,3.0,10.46091,10.46091,10.4609,10.4609,3.0,True
'2018-10-10T04:49:00',10.45692,10.45778,10.45692,10.45777,3.0,10.46101,10.46101,10.46089,10.46089,3.0,False
'2018-10-10T04:50:00',10.45776,10.45778,10.45776,10.45777,5.0,10.46091,10.46091,10.46089,10.46089,5.0,False
'2018-10-10T04:51:00',10.45776,10.45778,10.45776,10.45778,2.0,10.46091,10.46091,10.4609,10.4609,2.0,False
'2018-10-10T04:52:00',10.45776,10.45776,10.45775,10.45775,3.0,10.4609,10.4609,10.46087,10.46087,3.0,False
'2018-10-10T04:53:00',10.45774,10.45775,10.45773,10.45775,5.0,10.46086,10.46087,10.46085,10.46087,5.0,True
'2018-10-10T04:54:00',10.45779,10.45785,10.45779,10.45785,6.0,10.46091,10.46097,10.46091,10.46097,6.0,True
'2018-10-10T04:55:00',10.45686,10.45785,10.45686,10.45785,2.75,10.46113,10.46113,10.46097,10.46097,2.0,False
'2018-10-10T04:56:00',10.45784,10.45784,10.45784,10.45784,1.0,10.46098,10.46098,10.46098,10.46098,1.0,True
'2018-10-10T04:57:00',10.45696,10.45785,10.45696,10.45785,2.12,10.46113,10.46113,10.46097,10.46097,2.0,True
'2018-10-10T04:58:00',10.45784,10.45806,10.45776,10.45779,34.0,10.46096,10.46096,10.46042,10.46049,34.0,False
'2018-10-10T04:59:00',10.45779,10.45779,10.45707,10.45731,27.0,10.46047,10.46047,10.45994,10.46013,27.5,False
'2018-10-10T05:00:00',10.45731,10.45731,10.45674,10.45674,25.37,10.4601,10.46025,10.45986,10.45986,25.0,True
'2018-10-10T05:01:00',10.45685,10.45731,10.45685,10.45688,27.0,10.45997,10.46052,10.45997,10.45998,27.0,True
'2018-10-10T05:02:00',10.4568,10.45813,10.45668,10.45813,61.37,10.45992,10.4617,10.45974,10.4617,62.5,True
'2018-10-10T05:03:00',10.45813,10.45909,10.45813,10.45909,19.0,10.46162,10.46213,10.46143,10.46183,19.5,False
'2018-10-10T05:04:00',10.45909,10.45909,10.45754,10.45763,34.0,10.46144,10.46156,10.46054,10.46081,34.0,False
'2018-10-10T05:05:00',10.4577,10.45813,10.45749,10.45813,21.0,10.46082,10.46155,10.46077,10.46155,21.5,True
'2018-10-10T05:06:00',10.45813,10.45814,10.45813,10.45814,25.0,10.46132,10.46206,10.46132,10.46176,25.37,True
'2018-10-10T05:07:00',10.45814,10.45868,10.45808,10.45842,30.0,10.46184,10.46229,10.46157,10.46229,32.0,True
'2018-10-10T05:08:00',10.45853,10.45891,10.45824,10.45891,65.49,10.46229,10.46305,10.46222,10.46305,65.0,False
'2018-10-10T05:09:00',10.4588,10.4588,10.45863,10.4587,23.86,10.46305,10.46305,10.4627,10.46305,23.0,True
'2018-10-10T05:10:00',10.4588,10.4588,10.45856,10.4588,14.0,10.46305,10.4631,10.46286,10.46296,14.0,True
'2018-10-10T05:11:00',10.45891,10.45892,10.45891,10.45892,8.0,10.46296,10.46313,10.46294,10.46313,8.0,False
'2018-10-10T05:12:00',10.45892,10.45892,10.45892,10.45892,6.0,10.46309,10.46309,10.4629,10.46292,6.0,False
'2018-10-10T05:13:00',10.45892,10.45892,10.45891,10.45892,4.0,10.46296,10.46302,10.46296,10.46302,4.0,True
'2018-10-10T05:14:00',10.45892,10.45892,10.45891,10.45892,63.0,10.46306,10.46306,10.4624,10.4624,63.0,False
'2018-10-10T05:15:00',10.45924,10.45925,10.45875,10.45886,48.0,10.46237,10.46237,10.4619,10.462,48.0,False
'2018-10-10T05:16:00',10.45885,10.4591,10.45844,10.45845,36.0,10.46197,10.46222,10.46159,10.46159,36.0,True
'2018-10-10T05:17:00',10.45846,10.45922,10.45846,10.45922,24.0,10.46159,10.46237,10.46159,10.46235,24.0,False
'2018-10-10T05:18:00',10.45883,10.45913,10.45852,10.45908,23.0,10.46202,10.46225,10.46179,10.4622,23.0,True
'2018-10-10T05:19:00',10.45909,10.45918,10.45908,10.45911,12.0,10.46221,10.4623,10.4622,10.46223,12.0,True
'2018-10-10T05:20:00',10.45916,10.45933,10.45894,10.45909,31.0,10.46228,10.46245,10.46206,10.46221,31.0,False
'2018-10-10T05:21:00',10.45902,10.45915,10.45876,10.45895,20.0,10.46214,10.46229,10.46191,10.46207,20.0,True
'2018-10-10T05:22:00',10.45901,10.45928,10.45891,10.45908,21.0,10.46215,10.4624,10.46203,10.4622,22.0,True
'2018-10-10T05:23:00',10.4591,10.45935,10.45855,10.45858,35.0,10.46222,10.46249,10.46169,10.46171,35.5,False
'2018-10-10T05:24:00',10.45855,10.459,10.45854,10.459,10.0,10.46167,10.46213,10.46166,10.46213,10.0,False
'2018-10-10T05:25:00',10.459,10.459,10.45825,10.45833,59.0,10.46212,10.46212,10.46139,10.46144,60.5,False
'2018-10-10T05:26:00',10.45831,10.45843,10.45737,10.45737,36.0,10.46144,10.46162,10.46058,10.46065,36.0,False
'2018-10-10T05:27:00',10.45733,10.45734,10.4569,10.4569,11.0,10.46065,10.46065,10.46015,10.46017,11.0,True
'2018-10-10T05:28:00',10.45692,10.45777,10.45692,10.45729,24.0,10.46017,10.46103,10.46017,10.46058,24.0,False
'2018-10-10T05:29:00',10.45723,10.45734,10.45691,10.45691,10.0,10.46058,10.46058,10.46009,10.46009,10.0,False
'2018-10-10T05:30:00',10.45686,10.45686,10.45663,10.45663,15.37,10.46009,10.4603,10.45993,10.46005,15.0,True
'2018-10-10T05:31:00',10.45663,10.45682,10.45661,10.45679,25.0,10.46004,10.4608,10.45982,10.46014,25.87,False
'2018-10-10T05:32:00',10.45683,10.45691,10.45683,10.4569,7.0,10.46014,10.46014,10.46011,10.46011,7.0,True
'2018-10-10T05:33:00',10.4569,10.4569,10.4567,10.4568,13.0,10.46012,10.46027,10.45992,10.46018,14.0,True
'2018-10-10T05:34:00',10.45684,10.45754,10.45684,10.45754,26.0,10.46018,10.46076,10.46013,10.46067,26.5,False
'2018-10-10T05:35:00',10.45755,10.45755,10.45665,10.45665,28.5,10.46067,10.46067,10.4599,10.46005,29.87,False
'2018-10-10T05:36:00',10.45664,10.45664,10.45656,10.45658,10.0,10.45976,10.46004,10.45968,10.4597,10.0,True
'2018-10-10T05:37:00',10.45658,10.45741,10.45654,10.45724,72.97,10.45972,10.4608,10.45966,10.46036,73.59,True
'2018-10-10T05:38:00',10.45735,10.45758,10.45665,10.45748,69.37,10.46047,10.46082,10.46008,10.4606,69.87,True
'2018-10-10T05:39:00',10.45738,10.45763,10.45732,10.45737,13.0,10.4605,10.46075,10.46045,10.46049,13.0,True
'2018-10-10T05:40:00',10.45742,10.45783,10.45742,10.45775,17.0,10.46054,10.46096,10.46054,10.46087,17.0,True
'2018-10-10T05:41:00',10.45781,10.45789,10.45747,10.45747,12.0,10.46093,10.46107,10.46059,10.46059,12.0,False
'2018-10-10T05:42:00',10.45732,10.45754,10.45732,10.45754,10.0,10.46047,10.46066,10.46047,10.46066,10.0,True
'2018-10-10T05:43:00',10.45755,10.45772,10.45755,10.45764,12.0,10.46067,10.46087,10.46067,10.46077,12.0,False
'2018-10-10T05:44:00',10.45764,10.45767,10.45764,10.45767,3.0,10.46076,10.46079,10.46076,10.46079,3.0,True
'2018-10-10T05:45:00',10.4578,10.45785,10.45768,10.45771,12.0,10.46092,10.46092,10.46073,10.46073,12.0,False
'2018-10-10T05:46:00',10.45772,10.45772,10.45761,10.45771,7.0,10.46073,10.46073,10.46073,10.46073,7.5,True
'2018-10-10T05:47:00',10.45766,10.45769,10.45723,10.45769,28.0,10.46073,10.46081,10.46035,10.4608,28.5,False
'2018-10-10T05:48:00',10.45764,10.45766,10.45733,10.4575,25.0,10.46076,10.46078,10.46048,10.46067,25.0,True
'2018-10-10T05:49:00',10.45756,10.45786,10.45746,10.45786,16.0,10.46068,10.46098,10.46058,10.46098,16.74,False
'2018-10-10T05:50:00',10.45776,10.45784,10.45776,10.45784,5.0,10.46088,10.46097,10.46088,10.46096,5.0,False
'2018-10-10T05:51:00',10.45769,10.45769,10.45629,10.45657,34.49,10.46081,10.46083,10.45954,10.45969,34.0,False
'2018-10-10T05:52:00',10.45646,10.45657,10.45631,10.45654,16.0,10.45958,10.45969,10.45955,10.45966,16.0,True
'2018-10-10T05:53:00',10.45659,10.45661,10.4564,10.45659,9.37,10.45971,10.45975,10.45964,10.45971,9.0,False
'2018-10-10T05:54:00',10.45657,10.45658,10.45638,10.45658,10.0,10.45971,10.45971,10.45953,10.45971,10.0,True
'2018-10-10T05:55:00',10.45659,10.4568,10.45659,10.45667,11.37,10.45971,10.45993,10.45971,10.45979,11.0,True
'2018-10-10T05:56:00',10.4568,10.45691,10.4568,10.4569,11.0,10.45992,10.46004,10.45992,10.46002,11.0,False
'2018-10-10T05:57:00',10.45678,10.45685,10.45667,10.45685,12.0,10.45991,10.45997,10.45979,10.45997,12.0,True
'2018-10-10T05:58:00',10.45688,10.4578,10.45688,10.4578,21.09,10.46,10.46215,10.46,10.46212,15.0,True
'2018-10-10T05:59:00',10.45791,10.45791,10.4579,10.45791,10.96,10.46212,10.46276,10.46212,10.46275,8.37,True
'2018-10-10T06:00:00',10.45834,10.45883,10.45796,10.4587,35.11,10.46275,10.46323,10.46155,10.46182,36.25,True
'2018-10-10T06:01:00',10.45852,10.45936,10.45851,10.45936,24.0,10.46198,10.46248,10.46196,10.46248,24.0,True
'2018-10-10T06:02:00',10.45894,10.45941,10.45883,10.45906,33.0,10.46206,10.46255,10.46195,10.46218,33.0,False
'2018-10-10T06:03:00',10.45918,10.45931,10.45856,10.45876,39.0,10.4623,10.46244,10.46169,10.46189,39.0,True
'2018-10-10T06:04:00',10.45889,10.45928,10.45875,10.45906,24.0,10.46201,10.46253,10.46187,10.46218,24.0,True
'2018-10-10T06:05:00',10.45907,10.46108,10.45796,10.46065,92.0,10.46256,10.46435,10.46108,10.46378,96.11,False
'2018-10-10T06:06:00',10.46051,10.46051,10.45643,10.45658,75.0,10.46365,10.46365,10.45968,10.4597,75.0,False
'2018-10-10T06:07:00',10.45664,10.45794,10.45664,10.45788,41.0,10.45976,10.46118,10.45976,10.46108,41.45,True
'2018-10-10T06:08:00',10.4579,10.45914,10.4577,10.4591,71.07,10.46102,10.46272,10.46101,10.46223,67.74,False
'2018-10-10T06:09:00',10.45913,10.45913,10.45675,10.45691,31.0,10.46243,10.46243,10.45987,10.46003,31.0,False
'2018-10-10T06:10:00',10.45708,10.45765,10.45648,10.45753,73.37,10.4602,10.46081,10.46001,10.46065,73.0,True
'2018-10-10T06:11:00',10.45738,10.45796,10.45737,10.45767,40.0,10.46081,10.46121,10.46069,10.46113,40.0,False
'2018-10-10T06:12:00',10.45777,10.45792,10.45761,10.45776,26.0,10.46089,10.4612,10.46073,10.46088,26.0,False
'2018-10-10T06:13:00',10.45784,10.45796,10.45709,10.45732,32.0,10.46096,10.46108,10.46045,10.46045,32.0,False
'2018-10-10T06:14:00',10.45725,10.45725,10.4563,10.45686,28.0,10.4605,10.4606,10.45998,10.45998,28.0,True
'2018-10-10T06:15:00',10.45628,10.4579,10.45547,10.45753,42.37,10.46022,10.46107,10.45859,10.46107,44.06,True
'2018-10-10T06:16:00',10.45753,10.45801,10.45729,10.45753,19.0,10.46105,10.46115,10.46054,10.46065,19.0,False
'2018-10-10T06:17:00',10.45757,10.45773,10.45679,10.45759,25.0,10.46069,10.46085,10.46049,10.46071,25.0,False
'2018-10-10T06:18:00',10.45751,10.45753,10.45652,10.45753,31.0,10.46064,10.46087,10.46012,10.46087,31.0,True
'2018-10-10T06:19:00',10.45754,10.45812,10.45754,10.45789,26.0,10.46101,10.46194,10.46078,10.46101,26.5,False
'2018-10-10T06:20:00',10.45782,10.45828,10.45778,10.45826,22.0,10.46096,10.4614,10.46092,10.4614,22.0,False
'2018-10-10T06:21:00',10.45808,10.45808,10.45719,10.45721,30.0,10.46121,10.46121,10.46058,10.46085,30.74,False
'2018-10-10T06:22:00',10.45743,10.45782,10.45718,10.45725,88.0,10.46055,10.46094,10.46038,10.46068,88.74,False
'2018-10-10T06:23:00',10.45714,10.4577,10.45714,10.4577,13.0,10.4606,10.46082,10.46031,10.46082,13.0,False
'2018-10-10T06:24:00',10.45747,10.45759,10.45695,10.45702,27.0,10.46059,10.46071,10.46014,10.46014,27.0,True
'2018-10-10T06:25:00',10.45701,10.45775,10.45701,10.45761,23.2,10.46013,10.46112,10.46013,10.46112,23.0,True
'2018-10-10T06:26:00',10.458,10.45826,10.45751,10.45802,47.2,10.46114,10.46145,10.46065,10.46114,46.37,True
'2018-10-10T06:27:00',10.45809,10.45829,10.45778,10.45819,17.0,10.46123,10.46156,10.4609,10.46131,17.0,True
'2018-10-10T06:28:00',10.4582,10.45938,10.45814,10.45867,34.98,10.46132,10.46252,10.46132,10.46179,31.0,False
'2018-10-10T06:29:00',10.45842,10.45842,10.45768,10.45785,45.37,10.46155,10.46155,10.46086,10.46098,49.07,False
'2018-10-10T06:30:00',10.45769,10.45779,10.45734,10.45743,17.0,10.46106,10.46106,10.46057,10.46057,19.22,False
'2018-10-10T06:31:00',10.45739,10.45746,10.45719,10.45719,16.0,10.46051,10.46065,10.46031,10.46031,16.12,False
'2018-10-10T06:32:00',10.45697,10.45724,10.45664,10.45724,14.74,10.46041,10.46041,10.4597,10.4597,16.59,False
'2018-10-10T06:33:00',10.4574,10.4574,10.45736,10.45737,4.0,10.45974,10.45974,10.45964,10.45964,4.0,False
'2018-10-10T06:34:00',10.45704,10.45712,10.45683,10.45701,7.0,10.45953,10.45979,10.45923,10.45935,7.0,True
'2018-10-10T06:35:00',10.45686,10.45785,10.45677,10.45785,24.74,10.45905,10.46055,10.45905,10.4603,24.0,False
'2018-10-10T06:36:00',10.45784,10.45784,10.45749,10.45749,2.0,10.46016,10.46016,10.46009,10.46009,2.0,False
'2018-10-10T06:37:00',10.45728,10.45743,10.45717,10.45743,3.0,10.45989,10.45994,10.45989,10.45994,3.0,True
'2018-10-10T06:38:00',10.45752,10.45752,10.45673,10.4569,10.0,10.45984,10.45984,10.459,10.45935,10.0,False
'2018-10-10T06:39:00',10.45681,10.457,10.45679,10.4569,8.0,10.45906,10.45959,10.45902,10.45921,8.0,False
'2018-10-10T06:40:00',10.4569,10.4569,10.4569,10.4569,1.0,10.45905,10.45905,10.45905,10.45905,1.0,True
'2018-10-10T06:41:00',10.45689,10.4569,10.45689,10.4569,2.0,10.45906,10.45906,10.45905,10.45905,2.0,True
'2018-10-10T06:42:00',10.4571,10.4571,10.4571,10.4571,1.0,10.45901,10.45901,10.45901,10.45901,1.0,True
'2018-10-10T06:43:00',10.45717,10.45732,10.45717,10.45719,3.0,10.45936,10.4595,10.45936,10.45945,3.0,True
'2018-10-10T06:44:00',10.4573,10.45733,10.4573,10.45733,3.0,10.45956,10.45964,10.45945,10.45945,3.0,True
'2018-10-10T06:45:00',10.45749,10.45749,10.45727,10.45727,2.0,10.45982,10.45982,10.45937,10.45937,2.0,True
'2018-10-10T06:46:00',10.45726,10.45886,10.45726,10.45875,11.53,10.45938,10.46199,10.45937,10.46187,11.48,False
'2018-10-10T06:47:00',10.45884,10.45885,10.4585,10.45884,11.37,10.46196,10.46196,10.46123,10.46123,11.0,False
'2018-10-10T06:48:00',10.45864,10.45886,10.45864,10.45885,3.0,10.46113,10.4612,10.46113,10.4612,3.0,False
'2018-10-10T06:49:00',10.45886,10.45886,10.45886,10.45886,1.0,10.46119,10.46119,10.46119,10.46119,1.0,True
'2018-10-10T06:50:00',10.459,10.45921,10.45884,10.45921,4.0,10.46128,10.46199,10.46128,10.46166,4.0,False
'2018-10-10T06:51:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,False
'2018-10-10T06:52:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,True
'2018-10-10T06:53:00',10.4592,10.45921,10.4592,10.45921,2.0,10.46167,10.46167,10.46166,10.46166,2.0,False
'2018-10-10T06:54:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,False
'2018-10-10T06:55:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,False
'2018-10-10T06:56:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,True
'2018-10-10T06:57:00',10.4592,10.45921,10.4592,10.45921,2.0,10.46167,10.46167,10.46166,10.46166,2.0,False
'2018-10-10T06:58:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,True
'2018-10-10T06:59:00',10.4592,10.45921,10.4592,10.45921,2.0,10.46167,10.46167,10.46166,10.46166,2.0,False
'2018-10-10T07:00:00',10.4592,10.4592,10.4592,10.4592,1.0,10.46167,10.46167,10.46167,10.46167,1.0,True
'2018-10-10T07:01:00',10.45921,10.45921,10.45921,10.45921,1.0,10.46166,10.46166,10.46166,10.46166,1.0,False
'2018-10-10T07:02:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,False
'2018-10-10T07:03:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,True
'2018-10-10T07:04:00',10.4592,10.45921,10.4592,10.45921,2.0,10.46167,10.46167,10.46166,10.46166,2.0,False
'2018-10-10T07:05:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,False
'2018-10-10T07:06:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,False
'2018-10-10T07:07:00',10.45921,10.45921,10.45921,10.45921,0.0,10.46166,10.46166,10.46166,10.46166,0.0,True
'2018-10-10T07:08:00',10.4592,10.45928,10.4592,10.45928,2.0,10.46167,10.46189,10.46167,10.46189,2.0,True
'2018-10-10T07:09:00',10.45927,10.45928,10.45927,10.45928,2.0,10.4619,10.4619,10.46189,10.46189,2.0,False
'2018-10-10T07:10:00',10.45927,10.45928,10.45927,10.45928,2.0,10.4619,10.4619,10.46189,10.46189,2.0,False
'2018-10-10T07:11:00',10.45928,10.45928,10.45927,10.45927,7.0,10.46189,10.4619,10.46189,10.4619,8.11,False
'2018-10-10T07:12:00',10.45928,10.45928,10.45928,10.45928,1.0,10.46189,10.46189,10.46189,10.46189,1.0,False
'2018-10-10T07:13:00',10.45928,10.45928,10.45928,10.45928,2.0,10.46189,10.46189,10.46189,10.46189,2.37,False
'2018-10-10T07:14:00',10.45928,10.45928,10.45928,10.45928,4.0,10.46189,10.46189,10.46189,10.46189,4.74,True
'2018-10-10T07:15:00',10.45927,10.45928,10.45927,10.45928,2.0,10.4619,10.4619,10.46189,10.46189,2.0,False
'2018-10-10T07:16:00',10.45928,10.45928,10.45928,10.45928,2.0,10.46189,10.46189,10.46189,10.46189,2.37,False
'2018-10-10T07:17:00',10.45928,10.45928,10.45928,10.45928,0.0,10.46189,10.46189,10.46189,10.46189,0.0,True
'2018-10-10T07:18:00',10.45927,10.45928,10.45927,10.45928,2.0,10.4619,10.4619,10.46189,10.46189,2.0,False
'2018-10-10T07:19:00',10.45928,10.45928,10.45928,10.45928,0.0,10.46189,10.46189,10.46189,10.46189,0.0,True
'2018-10-10T07:20:00',10.45932,10.45934,10.45932,10.45934,6.0,10.46197,10.46197,10.46197,10.46197,6.74,True
'2018-10-10T07:21:00',10.45934,10.45934,10.45934,10.45934,6.0,10.46221,10.46221,10.46197,10.46197,6.74,False
'2018-10-10T07:22:00',10.45934,10.45934,10.45934,10.45934,0.0,10.46197,10.46197,10.46197,10.46197,0.0,True
'2018-10-10T07:23:00',10.45934,10.45934,10.45934,10.45934,4.0,10.46221,10.46221,10.46197,10.46197,4.37,False
'2018-10-10T07:24:00',10.45934,10.45934,10.45934,10.45934,4.0,10.46197,10.46197,10.46197,10.46197,4.74,True
'2018-10-10T07:25:00',10.45934,10.45936,10.45934,10.45935,6.0,10.46221,10.46221,10.46197,10.46197,6.0,True
'2018-10-10T07:26:00',10.45936,10.45936,10.45936,10.45936,3.0,10.46197,10.46238,10.46197,10.46197,3.0,False
'2018-10-10T07:27:00',10.45927,10.45927,10.45925,10.45925,4.0,10.46196,10.46196,10.46195,10.46196,4.0,False
'2018-10-10T07:28:00',10.45925,10.45925,10.45925,10.45925,1.0,10.46197,10.46197,10.46197,10.46197,1.0,True
'2018-10-10T07:29:00',10.45925,10.45925,10.45924,10.45924,5.0,10.46199,10.46199,10.46197,10.46197,5.0,False
'2018-10-10T07:30:00',10.45924,10.45925,10.45924,10.45925,3.0,10.46196,10.46197,10.46196,10.46197,3.0,True
'2018-10-10T07:31:00',10.45925,10.46084,10.45925,10.46084,7.05,10.46199,10.46385,10.46197,10.4633,6.0,False
'2018-10-10T07:32:00',10.46068,10.46068,10.45838,10.45868,37.74,10.4632,10.46335,10.46168,10.46182,47.02,False
'2018-10-10T07:33:00',10.45848,10.4598,10.45788,10.45951,54.37,10.46193,10.46292,10.46139,10.46263,61.77,True
'2018-10-10T07:34:00',10.45959,10.46191,10.45949,10.46189,38.0,10.46271,10.46503,10.46262,10.46501,38.0,False
'2018-10-10T07:35:00',10.46191,10.46191,10.46191,10.46191,1.0,10.46503,10.46503,10.46503,10.46503,1.0,False
'2018-10-10T07:36:00',10.46184,10.46184,10.45824,10.45843,36.0,10.46498,10.46498,10.46157,10.46232,36.37,False
'2018-10-10T07:37:00',10.45843,10.45903,10.45843,10.45903,12.0,10.46232,10.46232,10.46161,10.46217,12.74,True
'2018-10-10T07:38:00',10.45879,10.46092,10.45879,10.46059,32.0,10.46246,10.46404,10.46246,10.46371,32.74,False
'2018-10-10T07:39:00',10.46044,10.4606,10.46015,10.46049,25.0,10.46356,10.46372,10.46327,10.46361,25.0,False
'2018-10-10T07:40:00',10.46034,10.46041,10.46034,10.46041,4.0,10.46348,10.46353,10.46348,10.46353,4.0,True
'2018-10-10T07:41:00',10.46048,10.46078,10.46033,10.46046,30.0,10.4636,10.4639,10.46346,10.46358,31.11,False
'2018-10-10T07:42:00',10.46035,10.46035,10.4598,10.46,33.0,10.46347,10.46347,10.46297,10.46312,34.24,False
'2018-10-10T07:43:00',10.45997,10.46007,10.45979,10.46006,20.0,10.46309,10.46314,10.46292,10.46314,20.0,True
'2018-10-10T07:44:00',10.46006,10.46071,10.46001,10.4606,44.0,10.46318,10.46383,10.46318,10.46325,44.0,True
'2018-10-10T07:45:00',10.46051,10.4609,10.46044,10.4609,31.0,10.46345,10.46372,10.46345,10.46347,31.37,True
'2018-10-10T07:46:00',10.4609,10.46108,10.46078,10.46092,29.0,10.46402,10.46415,10.46349,10.46349,30.49,False
'2018-10-10T07:47:00',10.46083,10.46094,10.46033,10.46068,55.0,10.46349,10.46373,10.46329,10.46368,55.0,True
'2018-10-10T07:48:00',10.46078,10.46109,10.46028,10.46057,29.0,10.46368,10.46391,10.46314,10.46366,29.37,False
'2018-10-10T07:49:00',10.46059,10.4609,10.46049,10.46058,35.0,10.46366,10.46426,10.46346,10.4637,36.97,True
'2018-10-10T07:50:00',10.46077,10.46116,10.46049,10.46113,57.0,10.46391,10.46421,10.46335,10.46421,75.74,False
'2018-10-10T07:51:00',10.46113,10.46113,10.46027,10.461,46.0,10.46425,10.46425,10.46341,10.4639,70.71,False
'2018-10-10T07:52:00',10.461,10.46101,10.45858,10.45871,58.0,10.4639,10.4639,10.4617,10.46275,73.05,False
'2018-10-10T07:53:00',10.45871,10.45978,10.45871,10.45938,35.0,10.46275,10.4629,10.4624,10.4625,38.61,False
'2018-10-10T07:54:00',10.45938,10.45953,10.45838,10.45951,57.74,10.4625,10.46284,10.4615,10.46284,62.5,True
'2018-10-10T07:55:00',10.45951,10.46108,10.45951,10.46074,69.08,10.46284,10.46433,10.46284,10.46426,50.0,True
'2018-10-10T07:56:00',10.46113,10.46117,10.46083,10.46115,11.0,10.46425,10.46429,10.46422,10.46427,11.37,False
'2018-10-10T07:57:00',10.46115,10.46115,10.4609,10.46106,17.0,10.46397,10.46397,10.46397,10.46397,17.86,True
'2018-10-10T07:58:00',10.46106,10.46115,10.46085,10.46094,35.0,10.46418,10.46427,10.46397,10.46399,46.54,True
'2018-10-10T07:59:00',10.46087,10.46201,10.46082,10.46201,62.5,10.46399,10.46529,10.46397,10.46529,97.46,False
'2018-10-10T08:00:00',10.46053,10.46075,10.44756,10.45109,281.61,10.46529,10.46529,10.45262,10.45427,251.62,False
'2018-10-10T08:01:00',10.451,10.45914,10.45082,10.45813,127.47,10.45459,10.46315,10.45459,10.46172,119.0,False
'2018-10-10T08:02:00',10.45776,10.45776,10.4534,10.45446,97.21,10.46152,10.46152,10.45649,10.45751,132.98,False
'2018-10-10T08:03:00',10.45442,10.45451,10.45138,10.4531,186.79,10.45758,10.45759,10.45404,10.45559,241.05,False
'2018-10-10T08:04:00',10.45295,10.45365,10.45291,10.45345,29.86,10.45559,10.45624,10.45557,10.4556,30.33,False
'2018-10-10T08:05:00',10.45307,10.45307,10.45299,10.45299,3.0,10.45565,10.45565,10.45555,10.45555,3.74,True
'2018-10-10T08:06:00',10.45309,10.45321,10.4525,10.45297,26.37,10.45567,10.45575,10.45534,10.45555,30.58,True
'2018-10-10T08:07:00',10.45316,10.45416,10.45213,10.45416,101.06,10.45568,10.45696,10.45471,10.45691,111.65,True
'2018-10-10T08:08:00',10.45365,10.45433,10.44932,10.45137,120.11,10.45708,10.45716,10.45249,10.45464,141.44,True
'2018-10-10T08:09:00',10.45137,10.4545,10.4501,10.45448,185.78,10.45464,10.45816,10.45341,10.45816,192.61,True
'2018-10-10T08:10:00',10.45455,10.45868,10.45455,10.45573,83.6,10.45836,10.46234,10.45822,10.459,101.12,False
'2018-10-10T08:11:00',10.45474,10.45665,10.45375,10.45385,119.92,10.4578,10.45923,10.45633,10.45643,118.84,False
'2018-10-10T08:12:00',10.45375,10.45596,10.45347,10.45565,102.74,10.45632,10.4586,10.45603,10.45795,115.39,True
'2018-10-10T08:13:00',10.45565,10.45628,10.45357,10.45566,99.84,10.45807,10.45901,10.45615,10.45782,108.98,True
'2018-10-10T08:14:00',10.45559,10.45813,10.45559,10.45574,135.34,10.45795,10.46031,10.45783,10.4579,138.42,False
'2018-10-10T08:15:00',10.45588,10.45588,10.45352,10.45378,69.0,10.45804,10.45804,10.45568,10.45645,75.69,False
'2018-10-10T08:16:00',10.45355,10.45428,10.45322,10.45326,50.5,10.45571,10.45644,10.45538,10.45559,58.66,False
'2018-10-10T08:17:00',10.45326,10.45344,10.45321,10.45344,14.0,10.45555,10.45555,10.45525,10.45538,14.0,False
'2018-10-10T08:18:00',10.45322,10.45335,10.44987,10.45,82.0,10.45538,10.45551,10.45203,10.45216,99.38,False
'2018-10-10T08:19:00',10.45018,10.45084,10.4499,10.45033,162.0,10.45234,10.45305,10.45206,10.45263,188.27,False
'2018-10-10T08:20:00',10.45033,10.45044,10.44458,10.44494,169.24,10.45243,10.45268,10.44674,10.4471,200.94,False
'2018-10-10T08:21:00',10.44398,10.44563,10.44286,10.44535,85.37,10.4464,10.44808,10.44524,10.44751,96.97,True
'2018-10-10T08:22:00',10.44534,10.4489,10.44296,10.44626,106.94,10.44751,10.45163,10.44512,10.4485,114.18,True
'2018-10-10T08:23:00',10.44591,10.45061,10.44568,10.44645,122.7,10.4485,10.45394,10.44822,10.44919,131.45,False
'2018-10-10T08:24:00',10.4464,10.44664,10.44364,10.44573,39.12,10.44915,10.44916,10.44613,10.44804,41.17,True
'2018-10-10T08:25:00',10.44572,10.44902,10.44501,10.44862,93.06,10.44804,10.45177,10.44765,10.45094,96.0,True
'2018-10-10T08:26:00',10.44865,10.44951,10.44862,10.44862,38.36,10.45098,10.45178,10.45079,10.45103,40.86,False
'2018-10-10T08:27:00',10.44862,10.44929,10.44718,10.44754,111.61,10.45081,10.45125,10.44928,10.44998,160.8,False
'2018-10-10T08:28:00',10.44766,10.44766,10.44473,10.44528,65.98,10.44993,10.44993,10.44683,10.44751,75.95,False
'2018-10-10T08:29:00',10.44532,10.44532,10.44223,10.44254,40.12,10.44751,10.44751,10.44439,10.44513,47.28,False
'2018-10-10T08:30:00',10.44272,10.4447,10.44233,10.44439,68.0,10.44513,10.44686,10.44441,10.44655,76.91,True
'2018-10-10T08:31:00',10.44398,10.44679,10.44361,10.4467,79.34,10.44616,10.44908,10.44591,10.44873,82.47,False
'2018-10-10T08:32:00',10.44682,10.44682,10.44595,10.4461,43.0,10.44873,10.44873,10.44767,10.44775,43.37,False
'2018-10-10T08:33:00',10.446,10.44603,10.44441,10.44512,62.0,10.44775,10.44778,10.44621,10.44711,64.48,True
'2018-10-10T08:34:00',10.44523,10.44674,10.44518,10.44612,88.5,10.44711,10.4489,10.44708,10.44831,88.48,False
'2018-10-10T08:35:00',10.44612,10.44614,10.44603,10.44607,10.0,10.44829,10.44839,10.44813,10.44813,10.74,True
'2018-10-10T08:36:00',10.44607,10.44832,10.44607,10.44832,61.0,10.44823,10.45022,10.44823,10.45022,71.38,True
'2018-10-10T08:37:00',10.44832,10.45074,10.44827,10.45057,103.0,10.45008,10.4529,10.45003,10.45273,113.3,True
'2018-10-10T08:38:00',10.45105,10.45198,10.44936,10.44964,96.97,10.45321,10.45422,10.45152,10.45152,96.08,False
'2018-10-10T08:39:00',10.44965,10.45028,10.44952,10.44969,93.06,10.45152,10.45241,10.45152,10.45206,81.12,True
'2018-10-10T08:40:00',10.44977,10.4528,10.4495,10.45124,82.92,10.45221,10.45478,10.45189,10.45355,81.54,False
'2018-10-10T08:41:00',10.45135,10.45157,10.45096,10.45149,34.61,10.45355,10.45377,10.45345,10.45368,39.9,True
'2018-10-10T08:42:00',10.45151,10.45616,10.45151,10.45496,159.8,10.45378,10.45842,10.45378,10.45729,152.13,False
'2018-10-10T08:43:00',10.45478,10.45581,10.45309,10.45581,108.53,10.45724,10.4582,10.45573,10.45808,106.03,True
'2018-10-10T08:44:00',10.45568,10.45601,10.45408,10.45431,262.94,10.45808,10.45865,10.45645,10.45669,231.09,False
'2018-10-10T08:45:00',10.45452,10.45479,10.45255,10.45275,104.53,10.45669,10.45693,10.45464,10.4547,97.0,False
'2018-10-10T08:46:00',10.45299,10.45372,10.45208,10.45263,110.04,10.4547,10.45574,10.45399,10.45432,87.0,False
'2018-10-10T08:47:00',10.4525,10.4525,10.45149,10.45155,51.0,10.45432,10.45433,10.45369,10.45382,50.0,False
'2018-10-10T08:48:00',10.45151,10.45174,10.45145,10.45156,21.0,10.45382,10.45392,10.45359,10.45363,21.0,False
'2018-10-10T08:49:00',10.4516,10.45171,10.45091,10.45168,41.47,10.45363,10.45393,10.45317,10.45369,40.5,True
'2018-10-10T08:50:00',10.45172,10.45234,10.45141,10.45158,63.0,10.45369,10.45409,10.45307,10.45307,65.57,False
'2018-10-10T08:51:00',10.45158,10.45158,10.45045,10.45056,44.37,10.45307,10.45307,10.45256,10.45256,43.37,False
'2018-10-10T08:52:00',10.45056,10.45073,10.45013,10.45016,18.0,10.45239,10.4525,10.4519,10.45212,18.0,False
'2018-10-10T08:53:00',10.45016,10.45016,10.44988,10.45008,49.0,10.45197,10.45206,10.45179,10.45179,49.0,True
'2018-10-10T08:54:00',10.45019,10.45028,10.44934,10.44934,110.37,10.45179,10.45211,10.45111,10.45111,110.0,False
'2018-10-10T08:55:00',10.44934,10.44947,10.44923,10.4494,16.0,10.45107,10.45107,10.45082,10.45083,16.0,True
'2018-10-10T08:56:00',10.44942,10.44964,10.44871,10.44953,44.31,10.45083,10.45141,10.45079,10.45112,30.0,False
'2018-10-10T08:57:00',10.4494,10.4494,10.44894,10.44917,16.73,10.45112,10.45112,10.45078,10.45078,13.0,False
'2018-10-10T08:58:00',10.44921,10.44921,10.44904,10.44905,29.37,10.45078,10.45137,10.45067,10.45068,29.5,False
'2018-10-10T08:59:00',10.44901,10.44908,10.44875,10.44875,26.57,10.45068,10.45119,10.45062,10.45062,22.0,False
'2018-10-10T09:00:00',10.44875,10.44875,10.44799,10.44799,42.33,10.45062,10.45062,10.44937,10.44937,39.0,False
'2018-10-10T09:01:00',10.44791,10.44831,10.44748,10.44748,63.24,10.44972,10.44991,10.44882,10.44882,62.0,False
'2018-10-10T09:02:00',10.4477,10.44778,10.44728,10.44737,66.71,10.44882,10.44957,10.44857,10.44879,63.0,False
'2018-10-10T09:03:00',10.44729,10.44746,10.44411,10.44512,92.01,10.44879,10.4488,10.44616,10.44679,87.37,False
'2018-10-10T09:04:00',10.44507,10.44558,10.44492,10.44517,234.43,10.44679,10.4475,10.44632,10.44644,226.37,True
'2018-10-10T09:05:00',10.44517,10.44717,10.4449,10.44689,236.07,10.44658,10.4491,10.44632,10.44857,221.0,True
'2018-10-10T09:06:00',10.4471,10.44771,10.4467,10.44771,77.87,10.44885,10.44978,10.44857,10.44953,77.5,True
'2018-10-10T09:07:00',10.44728,10.44802,10.44629,10.44776,121.59,10.44945,10.45006,10.44788,10.44978,115.0,False
'2018-10-10T09:08:00',10.44776,10.44804,10.44698,10.44739,114.0,10.44971,10.44995,10.44892,10.4491,115.74,False
'2018-10-10T09:09:00',10.4473,10.44751,10.44672,10.44696,173.0,10.4491,10.44952,10.44842,10.44842,172.87,False
'2018-10-10T09:10:00',10.44677,10.4474,10.44675,10.44716,98.12,10.44842,10.44915,10.44836,10.44887,97.37,False
'2018-10-10T09:11:00',10.44715,10.44738,10.44696,10.44724,42.0,10.44887,10.44904,10.44853,10.44887,42.37,True
'2018-10-10T09:12:00',10.44727,10.44742,10.44571,10.44571,201.91,10.4488,10.44917,10.44769,10.44787,197.24,False
'2018-10-10T09:13:00',10.4458,10.44673,10.44571,10.44651,54.11,10.44768,10.44873,10.44768,10.44836,53.74,False
'2018-10-10T09:14:00',10.4467,10.44673,10.44608,10.44611,104.5,10.44836,10.44854,10.44776,10.44798,104.0,False
'2018-10-10T09:15:00',10.44611,10.44652,10.44464,10.44491,99.98,10.44776,10.44842,10.44629,10.44723,98.84,False
'2018-10-10T09:16:00',10.4451,10.44553,10.44476,10.44497,110.19,10.44708,10.44739,10.44663,10.44685,105.0,False
'2018-10-10T09:17:00',10.44485,10.44526,10.44217,10.44329,113.76,10.44682,10.44706,10.44446,10.44563,115.15,False
'2018-10-10T09:18:00',10.44318,10.44491,10.44302,10.44358,125.64,10.44574,10.44724,10.4453,10.44582,123.36,False
'2018-10-10T09:19:00',10.44358,10.44497,10.44358,10.44469,116.8,10.44572,10.4471,10.44572,10.44664,155.35,True
'2018-10-10T09:20:00',10.44469,10.44744,10.44469,10.44713,50.97,10.44685,10.44936,10.44671,10.44905,51.57,True
'2018-10-10T09:21:00',10.44718,10.44756,10.44499,10.44752,178.15,10.4491,10.44949,10.44691,10.44944,152.74,True
'2018-10-10T09:22:00',10.44756,10.44781,10.44556,10.44632,48.79,10.44948,10.44973,10.44748,10.44815,48.11,False
'2018-10-10T09:23:00',10.44639,10.4475,10.44631,10.44718,80.25,10.44812,10.44937,10.4481,10.44912,75.0,True
'2018-10-10T09:24:00',10.44727,10.44795,10.44641,10.44751,136.29,10.44912,10.44988,10.44824,10.44912,131.0,True
'2018-10-10T09:25:00',10.44751,10.44945,10.44751,10.44945,80.41,10.44906,10.45149,10.44906,10.45138,71.0,False
'2018-10-10T09:26:00',10.44935,10.44948,10.44801,10.44801,10.0,10.45127,10.4514,10.44993,10.44993,10.37,False
'2018-10-10T09:27:00',10.44793,10.44849,10.44699,10.44726,66.33,10.44985,10.45041,10.44876,10.44892,63.5,True
'2018-10-10T09:28:00',10.44747,10.44899,10.4473,10.44899,41.37,10.44892,10.45087,10.44892,10.45087,40.5,True
'2018-10-10T09:29:00',10.44899,10.44946,10.44881,10.44923,66.5,10.45085,10.45135,10.45074,10.45111,66.5,True
'2018-10-10T09:30:00',10.44903,10.44946,10.44881,10.449,30.0,10.45144,10.45144,10.4507,10.45084,31.11,False
'2018-10-10T09:31:00',10.449,10.44944,10.44822,10.44922,75.62,10.45073,10.4511,10.45003,10.45108,75.87,False
'2018-10-10T09:32:00',10.44922,10.44936,10.44856,10.4487,22.0,10.45104,10.45109,10.45033,10.45058,24.91,False
'2018-10-10T09:33:00',10.4487,10.44878,10.44626,10.4483,80.83,10.45029,10.45062,10.44815,10.45001,79.67,False
'2018-10-10T09:34:00',10.4483,10.4483,10.44694,10.44735,31.85,10.45007,10.45011,10.44898,10.44942,29.37,True
'2018-10-10T09:35:00',10.44746,10.44989,10.44707,10.44975,54.47,10.44953,10.45104,10.44933,10.45104,54.06,True
'2018-10-10T09:36:00',10.44977,10.44987,10.44692,10.44713,93.88,10.45104,10.45185,10.44899,10.44936,89.57,False
'2018-10-10T09:37:00',10.44716,10.44726,10.44615,10.44706,85.07,10.44937,10.44947,10.44824,10.44911,67.37,False
'2018-10-10T09:38:00',10.44706,10.44732,10.44693,10.44718,142.48,10.44882,10.44911,10.44882,10.44904,170.5,True
'2018-10-10T09:39:00',10.44718,10.4482,10.44718,10.44811,26.37,10.44904,10.4501,10.44904,10.45001,27.35,True
'2018-10-10T09:40:00',10.44828,10.45065,10.44816,10.45057,29.86,10.45001,10.45281,10.45001,10.45249,29.37,False
'2018-10-10T09:41:00',10.45051,10.45051,10.44857,10.44857,23.37,10.45243,10.45243,10.45049,10.45049,23.0,False
'2018-10-10T09:42:00',10.44857,10.44862,10.44857,10.44862,5.0,10.4505,10.45054,10.4505,10.45054,5.0,True
'2018-10-10T09:43:00',10.44863,10.44863,10.4486,10.44862,4.0,10.45055,10.45055,10.45052,10.45054,4.0,True
'2018-10-10T09:44:00',10.44862,10.44877,10.44815,10.44832,30.84,10.45056,10.45071,10.45026,10.45026,28.49,False
'2018-10-10T09:45:00',10.44837,10.44853,10.44789,10.44792,19.11,10.45026,10.45037,10.4498,10.4498,19.0,False
'2018-10-10T09:46:00',10.44792,10.44824,10.44778,10.44795,20.59,10.4498,10.45004,10.44958,10.44983,18.5,False
'2018-10-10T09:47:00',10.44795,10.44806,10.44751,10.44784,72.7,10.44983,10.44983,10.44944,10.44972,67.5,False
'2018-10-10T09:48:00',10.44806,10.44806,10.44625,10.44715,97.41,10.44975,10.44975,10.44802,10.44894,94.4,False
'2018-10-10T09:49:00',10.44706,10.44716,10.44698,10.44706,35.0,10.44894,10.44894,10.44889,10.44894,42.7,True
'2018-10-10T09:50:00',10.44717,10.4474,10.44694,10.44717,67.37,10.44894,10.44921,10.44894,10.44909,79.29,True
'2018-10-10T09:51:00',10.44701,10.4474,10.44665,10.44684,170.98,10.44913,10.44923,10.44872,10.44872,219.07,False
'2018-10-10T09:52:00',10.44684,10.44706,10.44589,10.44706,81.23,10.44872,10.44894,10.44781,10.44894,94.51,False
'2018-10-10T09:53:00',10.44692,10.447,10.44682,10.44683,18.37,10.44869,10.44869,10.44847,10.44847,18.0,True
'2018-10-10T09:54:00',10.44694,10.44699,10.44476,10.4448,20.48,10.44847,10.44887,10.44668,10.44672,19.0,False
'2018-10-10T09:55:00',10.44485,10.44521,10.44485,10.44504,7.0,10.44677,10.44714,10.44677,10.44696,9.23,False
'2018-10-10T09:56:00',10.44504,10.44504,10.4445,10.4447,13.37,10.44689,10.44689,10.44652,10.44662,13.0,False
'2018-10-10T09:57:00',10.44469,10.44469,10.44268,10.44278,37.69,10.44661,10.44661,10.44445,10.44445,33.97,False
'2018-10-10T09:58:00',10.44273,10.44289,10.44065,10.44108,74.23,10.44439,10.44451,10.44244,10.44298,75.69,False
'2018-10-10T09:59:00',10.44108,10.44122,10.43632,10.43848,86.97,10.44298,10.44298,10.43852,10.4404,104.91,False
'2018-10-10T10:00:00',10.43848,10.43848,10.43336,10.43477,121.62,10.44038,10.44038,10.43513,10.43722,156.78,False
'2018-10-10T10:01:00',10.43511,10.43771,10.43483,10.43743,105.05,10.43742,10.43978,10.43725,10.43965,156.67,True
'2018-10-10T10:02:00',10.43743,10.43848,10.43743,10.43848,51.7,10.43963,10.44048,10.43959,10.44044,57.01,True
'2018-10-10T10:03:00',10.43836,10.43861,10.43814,10.4385,129.16,10.44044,10.44045,10.4402,10.44025,127.04,True
'2018-10-10T10:04:00',10.43855,10.44002,10.43855,10.43996,98.5,10.44025,10.44209,10.44023,10.44188,84.56,True
'2018-10-10T10:05:00',10.44007,10.44146,10.44007,10.44146,77.74,10.44199,10.44339,10.44199,10.44339,59.37,True
'2018-10-10T10:06:00',10.44174,10.44202,10.4401,10.44039,45.85,10.44367,10.44395,10.44203,10.44231,48.57,False
'2018-10-10T10:07:00',10.44038,10.44069,10.44017,10.44046,39.37,10.44231,10.44254,10.44209,10.4421,40.11,True
'2018-10-10T10:08:00',10.44046,10.44447,10.44015,10.44437,46.8,10.44207,10.44654,10.44207,10.44627,42.71,False
'2018-10-10T10:09:00',10.44437,10.44444,10.44194,10.44222,54.87,10.44629,10.44636,10.44387,10.44414,67.58,False
'2018-10-10T10:10:00',10.44216,10.44313,10.44205,10.44279,24.61,10.44408,10.44506,10.44397,10.44471,27.94,False
'2018-10-10T10:11:00',10.44278,10.44285,10.44242,10.44247,49.5,10.4447,10.44484,10.44432,10.44432,62.88,True
'2018-10-10T10:12:00',10.44247,10.44311,10.44242,10.44244,42.0,10.44434,10.44496,10.44427,10.44436,52.88,True
'2018-10-10T10:13:00',10.44269,10.44334,10.44245,10.44311,41.0,10.44436,10.44497,10.44429,10.44476,43.2,True
'2018-10-10T10:14:00',10.44254,10.44334,10.44254,10.44334,34.5,10.44446,10.44516,10.44431,10.44499,35.85,False
'2018-10-10T10:15:00',10.44334,10.44334,10.44254,10.44309,24.0,10.44502,10.44502,10.44446,10.4447,27.33,False
'2018-10-10T10:16:00',10.44309,10.44331,10.44307,10.44331,16.0,10.44465,10.44491,10.44456,10.44491,18.96,True
'2018-10-10T10:17:00',10.44331,10.44473,10.44277,10.44473,31.75,10.44489,10.44643,10.44463,10.44643,35.44,False
'2018-10-10T10:18:00',10.44473,10.44473,10.44272,10.44309,21.0,10.44628,10.44628,10.44463,10.44467,23.95,False
'2018-10-10T10:19:00',10.44309,10.44309,10.44249,10.44269,19.0,10.44479,10.44479,10.44448,10.44455,25.5,False
'2018-10-10T10:20:00',10.44291,10.44291,10.44243,10.44269,43.0,10.44442,10.44461,10.4443,10.44432,49.17,True
'2018-10-10T10:21:00',10.44269,10.44309,10.44269,10.44309,14.0,10.44433,10.44477,10.44422,10.44474,14.37,True
'2018-10-10T10:22:00',10.44309,10.44346,10.44261,10.44341,26.0,10.44476,10.44496,10.4445,10.44487,26.0,True
'2018-10-10T10:23:00',10.44346,10.44928,10.44346,10.44422,80.74,10.44487,10.45128,10.44487,10.44629,94.02,False
'2018-10-10T10:24:00',10.44424,10.44427,10.44377,10.4439,33.61,10.44629,10.44635,10.44585,10.44601,37.57,True
'2018-10-10T10:25:00',10.4439,10.44436,10.4439,10.44428,35.0,10.44617,10.44623,10.44585,10.4462,36.59,False
'2018-10-10T10:26:00',10.44415,10.44434,10.44392,10.44422,26.23,10.44601,10.44626,10.44585,10.44623,25.98,True
'2018-10-10T10:27:00',10.44422,10.44484,10.44342,10.44424,30.0,10.44625,10.4468,10.44533,10.44621,36.46,False
'2018-10-10T10:28:00',10.4441,10.44426,10.44329,10.44329,56.31,10.44616,10.44627,10.44522,10.44531,53.17,False
'2018-10-10T10:29:00',10.4432,10.4432,10.4417,10.4417,50.57,10.44519,10.44519,10.44382,10.444,51.59,False
'2018-10-10T10:30:00',10.4417,10.4417,10.4386,10.44049,55.95,10.44369,10.444,10.44098,10.4427,56.93,False
'2018-10-10T10:31:00',10.44031,10.44159,10.44031,10.44142,46.81,10.44252,10.4438,10.44252,10.44376,31.99,True
'2018-10-10T10:32:00',10.44142,10.44293,10.44142,10.44236,63.95,10.44371,10.44516,10.4437,10.44371,51.24,False
'2018-10-10T10:33:00',10.44175,10.44263,10.44163,10.44163,19.12,10.44371,10.44469,10.44331,10.44331,19.72,False
'2018-10-10T10:34:00',10.44163,10.44166,10.44082,10.44117,33.87,10.4433,10.4433,10.44235,10.44318,34.98,True
'2018-10-10T10:35:00',10.44117,10.44235,10.44117,10.442,101.81,10.44302,10.44428,10.44301,10.44377,104.58,False
'2018-10-10T10:36:00',10.44196,10.44219,10.44189,10.44211,152.05,10.44377,10.44399,10.44377,10.4439,139.92,False
'2018-10-10T10:37:00',10.44211,10.44211,10.44129,10.44175,103.42,10.44389,10.44389,10.44304,10.44352,86.5,False
'2018-10-10T10:38:00',10.44178,10.44199,10.44178,10.44196,33.0,10.44352,10.44383,10.44352,10.44354,32.0,False
'2018-10-10T10:39:00',10.44195,10.44197,10.44159,10.44179,51.41,10.44354,10.44385,10.44354,10.44364,44.0,True
'2018-10-10T10:40:00',10.44169,10.44253,10.44162,10.44216,104.68,10.4436,10.44414,10.44304,10.444,105.5,False
'2018-10-10T10:41:00',10.44199,10.44236,10.44129,10.44199,98.16,10.44391,10.44404,10.44308,10.44384,93.0,False
'2018-10-10T10:42:00',10.44199,10.44212,10.44184,10.44202,61.74,10.44386,10.44403,10.44377,10.44394,62.5,True
'2018-10-10T10:43:00',10.44199,10.44214,10.44181,10.44196,65.84,10.4439,10.44411,10.44374,10.44388,63.5,True
'2018-10-10T10:44:00',10.44206,10.44441,10.44198,10.44278,78.19,10.44398,10.44648,10.4439,10.44484,82.75,False
'2018-10-10T10:45:00',10.44276,10.44327,10.44276,10.44319,29.61,10.44483,10.44528,10.44483,10.44522,36.03,True
'2018-10-10T10:46:00',10.44319,10.44354,10.44285,10.44316,38.23,10.44502,10.44542,10.44502,10.44504,39.96,True
'2018-10-10T10:47:00',10.44324,10.44371,10.44324,10.44371,14.0,10.44504,10.44559,10.44504,10.44559,16.48,True
'2018-10-10T10:48:00',10.44371,10.44405,10.44266,10.44279,70.09,10.44548,10.44597,10.44455,10.44467,67.73,False
'2018-10-10T10:49:00',10.44279,10.44401,10.44245,10.44295,98.26,10.44467,10.44588,10.44404,10.44485,93.84,False
'2018-10-10T10:50:00',10.44302,10.44371,10.44248,10.44369,70.48,10.44485,10.44563,10.4443,10.44561,75.25,True
'2018-10-10T10:51:00',10.4438,10.44417,10.44379,10.44415,56.0,10.44547,10.4459,10.44547,10.44585,60.34,True
'2018-10-10T10:52:00',10.44415,10.4444,10.44374,10.44389,44.0,10.4459,10.44594,10.44558,10.44561,45.0,True
'2018-10-10T10:53:00',10.44389,10.4452,10.44389,10.44475,94.5,10.44563,10.44696,10.44554,10.44667,84.5,True
'2018-10-10T10:54:00',10.44475,10.4482,10.4446,10.4482,87.95,10.44661,10.45024,10.4464,10.45016,74.0,True
'2018-10-10T10:55:00',10.4482,10.44832,10.44814,10.4482,21.0,10.44996,10.45007,10.44983,10.44983,21.0,False
'2018-10-10T10:56:00',10.4482,10.44829,10.44763,10.44764,35.0,10.45006,10.45011,10.44955,10.44967,35.74,False
'2018-10-10T10:57:00',10.44763,10.44772,10.44326,10.44409,85.67,10.44962,10.44962,10.44568,10.44601,82.28,False
'2018-10-10T10:58:00',10.44423,10.44542,10.44412,10.44542,31.0,10.44616,10.44734,10.44604,10.44734,35.2,True
'2018-10-10T10:59:00',10.44552,10.44587,10.44512,10.44573,63.34,10.44744,10.44802,10.44723,10.4479,74.83,True
'2018-10-10T11:00:00',10.44562,10.44653,10.44535,10.44653,28.37,10.4478,10.44845,10.44731,10.44845,31.96,True
'2018-10-10T11:01:00',10.4468,10.4473,10.44595,10.44609,59.86,10.44866,10.44922,10.44789,10.4479,65.42,False
'2018-10-10T11:02:00',10.44622,10.44622,10.44508,10.44531,66.0,10.4479,10.4479,10.44694,10.44694,71.18,False
'2018-10-10T11:03:00',10.44531,10.44552,10.44516,10.44552,24.5,10.44719,10.44743,10.44694,10.44732,30.29,True
'2018-10-10T11:04:00',10.44575,10.44596,10.44526,10.44534,61.6,10.44732,10.44771,10.44718,10.44718,65.05,True
'2018-10-10T11:05:00',10.4453,10.44619,10.44528,10.44528,56.87,10.44718,10.44811,10.44692,10.44716,61.9,False
'2018-10-10T11:06:00',10.44536,10.44538,10.44496,10.4451,71.74,10.44716,10.44716,10.44683,10.44692,75.31,True
'2018-10-10T11:07:00',10.4451,10.44536,10.44498,10.44501,109.95,10.44698,10.44724,10.44664,10.44674,105.61,False
'2018-10-10T11:08:00',10.44498,10.44524,10.44355,10.4438,127.17,10.44674,10.44694,10.4453,10.44543,121.01,False
'2018-10-10T11:09:00',10.4438,10.44514,10.4438,10.44507,116.4,10.44532,10.44695,10.44531,10.44691,119.83,True
'2018-10-10T11:10:00',10.44507,10.44524,10.44505,10.4452,73.48,10.44695,10.44733,10.44681,10.44682,64.85,False
'2018-10-10T11:11:00',10.44522,10.44535,10.44505,10.44514,87.35,10.44682,10.44708,10.44682,10.44708,78.98,False
'2018-10-10T11:12:00',10.44505,10.44516,10.44493,10.44504,35.0,10.44696,10.44707,10.44686,10.44697,38.32,True
'2018-10-10T11:13:00',10.44515,10.44534,10.44503,10.44503,75.75,10.44701,10.44703,10.44682,10.44691,74.48,False
'2018-10-10T11:14:00',10.44512,10.44518,10.44438,10.44518,42.12,10.44691,10.44691,10.44642,10.44673,40.5,True
'2018-10-10T11:15:00',10.44495,10.4452,10.44471,10.44519,14.0,10.44663,10.44701,10.44648,10.44701,14.37,True
'2018-10-10T11:16:00',10.44624,10.45015,10.44624,10.44746,153.17,10.44752,10.45275,10.44752,10.44929,147.05,False
'2018-10-10T11:17:00',10.44746,10.44826,10.44746,10.44817,83.33,10.44934,10.45014,10.44929,10.45002,82.59,True
'2018-10-10T11:18:00',10.44814,10.44833,10.44762,10.44833,64.61,10.45,10.45021,10.44952,10.45013,66.11,False
'2018-10-10T11:19:00',10.44833,10.44833,10.44803,10.44833,74.5,10.45009,10.45021,10.44991,10.45004,73.0,True
'2018-10-10T11:20:00',10.44833,10.44836,10.44726,10.44771,81.0,10.45015,10.45024,10.44912,10.44938,81.05,False
'2018-10-10T11:21:00',10.44771,10.44771,10.44719,10.44768,103.0,10.44948,10.44954,10.44914,10.44938,103.0,False
'2018-10-10T11:22:00',10.44768,10.44768,10.44726,10.4475,122.0,10.44941,10.44951,10.44913,10.4493,122.0,True
'2018-10-10T11:23:00',10.4475,10.44901,10.4475,10.44901,78.37,10.44912,10.45093,10.44907,10.45093,79.5,True
'2018-10-10T11:24:00',10.44899,10.45199,10.44899,10.44948,76.35,10.45091,10.45391,10.45091,10.45142,72.54,False
'2018-10-10T11:25:00',10.44952,10.44975,10.44944,10.44975,18.5,10.45144,10.45153,10.45136,10.45152,18.0,True
'2018-10-10T11:26:00',10.44975,10.44975,10.44943,10.44953,23.0,10.45154,10.4516,10.45121,10.45127,23.5,False
'2018-10-10T11:27:00',10.44953,10.44975,10.44945,10.44945,24.0,10.45139,10.45145,10.45122,10.45127,24.0,True
'2018-10-10T11:28:00',10.44945,10.44998,10.44827,10.44839,58.24,10.45133,10.45185,10.45017,10.45027,58.75,False
'2018-10-10T11:29:00',10.44839,10.44841,10.44813,10.44821,94.0,10.45026,10.45042,10.45017,10.4503,94.5,True
'2018-10-10T11:30:00',10.44835,10.44847,10.44817,10.44845,34.0,10.45041,10.45042,10.45003,10.45033,34.5,True
'2018-10-10T11:31:00',10.44847,10.44852,10.44811,10.44832,97.29,10.45033,10.45058,10.45024,10.45038,96.5,True
'2018-10-10T11:32:00',10.44824,10.44863,10.44805,10.44863,54.72,10.45031,10.45047,10.45004,10.45037,54.5,False
'2018-10-10T11:33:00',10.44863,10.44863,10.44843,10.44843,27.0,10.45027,10.45045,10.45026,10.45031,27.5,False
'2018-10-10T11:34:00',10.44863,10.44863,10.44863,10.44863,20.0,10.45031,10.45033,10.45014,10.45022,20.5,True
'2018-10-10T11:35:00',10.44863,10.44863,10.44819,10.44838,61.5,10.45034,10.4504,10.45018,10.45023,61.0,False
'2018-10-10T11:36:00',10.44831,10.44863,10.44826,10.44863,18.5,10.45023,10.45023,10.45007,10.45014,18.0,True
'2018-10-10T11:37:00',10.44863,10.44863,10.44828,10.4486,30.5,10.45024,10.45032,10.45004,10.45019,30.0,False
'2018-10-10T11:38:00',10.4486,10.4486,10.4479,10.44835,58.08,10.45007,10.45007,10.44954,10.44994,57.5,True
'2018-10-10T11:39:00',10.44835,10.4486,10.44803,10.4486,115.28,10.44985,10.45011,10.44974,10.45002,106.0,True
'2018-10-10T11:40:00',10.4486,10.4486,10.44795,10.44828,33.85,10.45,10.45012,10.44998,10.45003,33.5,True
'2018-10-10T11:41:00',10.44828,10.44897,10.44828,10.44887,29.5,10.45006,10.45037,10.44996,10.45037,29.0,False
'2018-10-10T11:42:00',10.44893,10.44894,10.44844,10.4486,46.0,10.45037,10.45037,10.45014,10.45024,47.0,False
'2018-10-10T11:43:00',10.4486,10.44873,10.44802,10.44815,47.37,10.45014,10.4505,10.44959,10.44985,52.11,False
'2018-10-10T11:44:00',10.44815,10.44815,10.44652,10.44658,46.0,10.44985,10.44985,10.44809,10.44831,49.0,False
'2018-10-10T11:45:00',10.44653,10.4476,10.44653,10.44738,103.5,10.44831,10.44925,10.44809,10.44912,103.5,False
'2018-10-10T11:46:00',10.44738,10.44739,10.44707,10.44722,66.0,10.4491,10.44924,10.44893,10.44893,66.0,False
'2018-10-10T11:47:00',10.44711,10.4472,10.44704,10.44704,21.0,10.44893,10.449,10.44888,10.44896,22.0,False
'2018-10-10T11:48:00',10.44703,10.44707,10.44646,10.44696,111.0,10.44895,10.44897,10.44823,10.44858,110.12,True
'2018-10-10T11:49:00',10.44704,10.4472,10.44696,10.4472,20.0,10.44858,10.44909,10.44858,10.44895,21.0,True
'2018-10-10T11:50:00',10.4472,10.44765,10.44652,10.44665,64.74,10.44898,10.44923,10.44837,10.4484,62.5,False
'2018-10-10T11:51:00',10.44676,10.44703,10.44632,10.44687,74.5,10.4484,10.44874,10.4482,10.44874,73.0,False
'2018-10-10T11:52:00',10.44677,10.44703,10.44576,10.44579,39.5,10.4484,10.44871,10.44757,10.4476,39.94,False
'2018-10-10T11:53:00',10.44579,10.44579,10.44475,10.44556,46.5,10.44755,10.44755,10.44664,10.44731,46.35,False
'2018-10-10T11:54:00',10.44556,10.44566,10.44516,10.44557,71.5,10.44723,10.44739,10.44706,10.44722,69.5,True
'2018-10-10T11:55:00',10.44557,10.44847,10.44556,10.44837,178.61,10.44734,10.45044,10.44722,10.45022,159.0,True
'2018-10-10T11:56:00',10.44837,10.4494,10.44819,10.44916,47.48,10.45024,10.45132,10.45008,10.45105,45.5,True
'2018-10-10T11:57:00',10.44938,10.45091,10.44909,10.45091,57.5,10.4513,10.45268,10.45101,10.45266,56.87,True
'2018-10-10T11:58:00',10.45101,10.45155,10.45033,10.4513,102.91,10.45266,10.45343,10.45225,10.45309,94.0,False
'2018-10-10T11:59:00',10.45122,10.45122,10.44799,10.4481,60.44,10.45309,10.45309,10.44982,10.45002,57.46,False
'2018-10-10T12:00:00',10.44803,10.45118,10.44739,10.44752,114.36,10.44984,10.45301,10.44918,10.44928,117.69,False
'2018-10-10T12:01:00',10.44757,10.44908,10.44757,10.44876,32.37,10.44928,10.4507,10.44925,10.45054,32.37,False
'2018-10-10T12:02:00',10.44876,10.44888,10.44872,10.44886,21.0,10.45056,10.45084,10.45054,10.45084,21.0,True
'2018-10-10T12:03:00',10.44886,10.44896,10.44781,10.44821,49.5,10.45082,10.45082,10.44953,10.44986,49.0,False
'2018-10-10T12:04:00',10.44808,10.44835,10.44798,10.4481,18.0,10.44986,10.45001,10.44977,10.44977,18.0,False
'2018-10-10T12:05:00',10.4481,10.44822,10.44802,10.44808,22.0,10.44988,10.44993,10.44971,10.44992,22.0,True
'2018-10-10T12:06:00',10.44808,10.44823,10.44802,10.44822,86.1,10.44989,10.44999,10.44973,10.44999,74.0,True
'2018-10-10T12:07:00',10.44822,10.44833,10.44746,10.44799,142.82,10.44981,10.45019,10.44919,10.44967,126.0,False
'2018-10-10T12:08:00',10.44804,10.44823,10.44799,10.44817,202.4,10.44983,10.44987,10.44959,10.44975,164.0,True
'2018-10-10T12:09:00',10.44794,10.44851,10.44778,10.44833,122.6,10.44975,10.45021,10.44975,10.45002,102.5,False
'2018-10-10T12:10:00',10.44833,10.44845,10.4481,10.4483,44.9,10.45003,10.45013,10.44989,10.44989,43.0,True
'2018-10-10T12:11:00',10.44825,10.45101,10.44825,10.451,62.57,10.44989,10.45308,10.44989,10.45294,60.85,True
'2018-10-10T12:12:00',10.45103,10.45686,10.45103,10.4561,71.69,10.45295,10.45904,10.45295,10.45802,76.26,True
'2018-10-10T12:13:00',10.45602,10.45717,10.45563,10.45659,48.31,10.45795,10.45885,10.45755,10.45851,46.11,True
'2018-10-10T12:14:00',10.45662,10.4577,10.45654,10.4577,52.5,10.45857,10.46008,10.45855,10.46002,59.45,True
'2018-10-10T12:15:00',10.45757,10.45833,10.457,10.45754,110.87,10.45963,10.46043,10.45912,10.45942,152.15,False
'2018-10-10T12:16:00',10.45763,10.45773,10.45754,10.45773,6.0,10.45942,10.45961,10.45942,10.45945,6.74,False
'2018-10-10T12:17:00',10.45741,10.45741,10.45526,10.4573,51.45,10.45929,10.45952,10.45767,10.4592,48.33,True
'2018-10-10T12:18:00',10.45732,10.45837,10.45611,10.4562,32.86,10.4592,10.46055,10.45816,10.45821,40.81,False
'2018-10-10T12:19:00',10.45619,10.45628,10.4557,10.45624,20.34,10.45821,10.45821,10.45721,10.45812,24.35,True
'2018-10-10T12:20:00',10.45625,10.45632,10.45552,10.45556,21.0,10.45812,10.45837,10.45737,10.45744,23.47,True
'2018-10-10T12:21:00',10.4557,10.45808,10.4557,10.45615,40.61,10.45744,10.46051,10.45744,10.45839,55.25,False
'2018-10-10T12:22:00',10.45626,10.4564,10.45585,10.45589,23.24,10.45868,10.45868,10.45745,10.45745,24.85,True
'2018-10-10T12:23:00',10.45589,10.45677,10.45451,10.45456,27.5,10.45764,10.45855,10.45642,10.45642,30.22,False
'2018-10-10T12:24:00',10.45467,10.45518,10.45454,10.45501,39.37,10.45642,10.45711,10.45642,10.45689,41.98,False
'2018-10-10T12:25:00',10.45506,10.45518,10.45501,10.45509,21.0,10.45689,10.45702,10.45689,10.45702,21.0,True
'2018-10-10T12:26:00',10.4551,10.45848,10.4551,10.45723,93.44,10.45702,10.46066,10.45702,10.45916,115.29,False
'2018-10-10T12:27:00',10.4573,10.45731,10.45478,10.45584,98.07,10.45928,10.45928,10.4567,10.45778,90.71,False
'2018-10-10T12:28:00',10.45589,10.45672,10.45481,10.45671,122.56,10.45782,10.45864,10.45659,10.45842,120.47,True
'2018-10-10T12:29:00',10.45676,10.45741,10.45487,10.45741,89.59,10.45868,10.45904,10.45693,10.4589,98.13,True
'2018-10-10T12:30:00',10.45747,10.45799,10.45705,10.45791,94.5,10.45868,10.45949,10.45868,10.45898,116.55,False
'2018-10-10T12:31:00',10.45791,10.45794,10.45746,10.45758,20.0,10.45898,10.45914,10.45885,10.45885,21.48,True
'2018-10-10T12:32:00',10.45758,10.45957,10.45758,10.45957,39.27,10.45904,10.46132,10.45894,10.46132,46.93,True
'2018-10-10T12:33:00',10.45957,10.45984,10.45885,10.45929,33.0,10.46106,10.4615,10.46063,10.46103,41.89,False
'2018-10-10T12:34:00',10.45893,10.45957,10.45892,10.45954,15.0,10.46098,10.46098,10.46084,10.4609,20.56,False
'2018-10-10T12:35:00',10.45919,10.45943,10.45871,10.45893,13.0,10.4609,10.46096,10.46048,10.46056,17.07,False
'2018-10-10T12:36:00',10.45907,10.45907,10.45882,10.45907,15.0,10.46048,10.46052,10.46041,10.46049,20.07,True
'2018-10-10T12:37:00',10.45907,10.45929,10.45906,10.45907,18.0,10.46054,10.46058,10.46034,10.46037,18.37,False
'2018-10-10T12:38:00',10.45907,10.45907,10.45869,10.45874,22.0,10.46038,10.46052,10.46034,10.46044,23.24,True
'2018-10-10T12:39:00',10.45884,10.45923,10.45884,10.45901,28.0,10.46044,10.46085,10.46044,10.46051,31.83,False
'2018-10-10T12:40:00',10.45901,10.45926,10.45878,10.45898,36.0,10.46049,10.46076,10.46034,10.46048,36.0,False
'2018-10-10T12:41:00',10.45898,10.45898,10.45752,10.45818,54.0,10.46042,10.46052,10.45919,10.45976,61.58,True
'2018-10-10T12:42:00',10.45824,10.45963,10.45824,10.45918,38.24,10.45986,10.46111,10.45973,10.46087,39.19,False
'2018-10-10T12:43:00',10.45918,10.45918,10.45805,10.45821,82.0,10.46097,10.46097,10.45938,10.45985,86.57,True
'2018-10-10T12:44:00',10.45821,10.45965,10.45557,10.45891,163.31,10.45978,10.46181,10.45749,10.46083,175.91,False
'2018-10-10T12:45:00',10.45888,10.45916,10.45824,10.4589,27.0,10.46075,10.46075,10.46005,10.46043,28.73,False
'2018-10-10T12:46:00',10.4589,10.45913,10.45872,10.45888,19.0,10.46046,10.46079,10.46045,10.46048,19.37,False
'2018-10-10T12:47:00',10.45888,10.4591,10.45684,10.45751,49.56,10.46047,10.46073,10.45874,10.45943,45.48,False
'2018-10-10T12:48:00',10.45755,10.45756,10.45715,10.45747,33.5,10.45943,10.45947,10.45891,10.459,33.74,True
'2018-10-10T12:49:00',10.45747,10.45797,10.4571,10.45797,68.85,10.45911,10.45982,10.45898,10.45964,65.37,False
'2018-10-10T12:50:00',10.45797,10.45797,10.45646,10.45646,54.62,10.45975,10.45975,10.45834,10.45834,56.6,True
'2018-10-10T12:51:00',10.45659,10.45865,10.45659,10.45849,158.84,10.45846,10.46049,10.45846,10.46049,156.0,True
'2018-10-10T12:52:00',10.45848,10.45866,10.45801,10.45848,61.11,10.46033,10.46053,10.45985,10.46025,62.95,False
'2018-10-10T12:53:00',10.45848,10.45866,10.45828,10.45843,93.37,10.46029,10.46046,10.46016,10.46029,92.5,True
'2018-10-10T12:54:00',10.45845,10.45871,10.45801,10.45864,87.74,10.46029,10.46057,10.45961,10.4604,88.11,True
'2018-10-10T12:55:00',10.45864,10.45908,10.45864,10.45868,72.0,10.46042,10.46078,10.46042,10.46045,73.0,True
'2018-10-10T12:56:00',10.45868,10.46308,10.45843,10.46263,125.19,10.4605,10.46507,10.4603,10.46489,121.38,True
'2018-10-10T12:57:00',10.46274,10.46601,10.46274,10.4658,68.4,10.46481,10.46772,10.4648,10.46772,61.31,True
'2018-10-10T12:58:00',10.46582,10.46648,10.4654,10.46548,56.72,10.46774,10.4684,10.46721,10.4673,55.35,False
'2018-10-10T12:59:00',10.46548,10.46549,10.46399,10.46429,28.71,10.46722,10.46722,10.46591,10.46622,25.5,False
'2018-10-10T13:00:00',10.46429,10.46516,10.46429,10.46516,28.24,10.46661,10.46679,10.46604,10.46679,25.37,True
'2018-10-10T13:01:00',10.46533,10.46711,10.46533,10.46659,39.61,10.46679,10.46895,10.46679,10.46853,38.24,True
'2018-10-10T13:02:00',10.46656,10.4673,10.46625,10.46704,79.72,10.46836,10.46901,10.46791,10.46874,77.63,True
'2018-10-10T13:03:00',10.46718,10.46783,10.46717,10.46773,43.6,10.46874,10.4696,10.46874,10.46949,42.87,True
'2018-10-10T13:04:00',10.46773,10.46819,10.46773,10.46786,55.44,10.46956,10.46994,10.46913,10.46924,55.74,False
'2018-10-10T13:05:00',10.46782,10.46786,10.46781,10.46781,4.0,10.46924,10.46961,10.46924,10.46961,4.0,True
'2018-10-10T13:06:00',10.46781,10.46808,10.46781,10.46808,13.99,10.46955,10.46987,10.46934,10.46934,12.0,True
'2018-10-10T13:07:00',10.46818,10.4715,10.46818,10.47069,55.56,10.46954,10.47361,10.46954,10.47274,52.34,True
'2018-10-10T13:08:00',10.47078,10.47614,10.47057,10.4732,181.01,10.47284,10.4784,10.47214,10.47559,180.6,False
'2018-10-10T13:09:00',10.47367,10.47603,10.47308,10.47488,138.11,10.47597,10.4781,10.47546,10.47673,151.09,False
'2018-10-10T13:10:00',10.47485,10.47555,10.4743,10.4743,57.5,10.47673,10.47734,10.47583,10.47585,59.36,False
'2018-10-10T13:11:00',10.47414,10.47507,10.47386,10.47435,46.57,10.47585,10.47694,10.47561,10.47575,43.49,False
'2018-10-10T13:12:00',10.47435,10.47479,10.47332,10.47339,99.37,10.47584,10.47673,10.47524,10.47532,107.05,True
'2018-10-10T13:13:00',10.47352,10.47562,10.47322,10.47538,76.6,10.47544,10.47754,10.47514,10.47705,78.59,True
'2018-10-10T13:14:00',10.47539,10.47608,10.47494,10.47536,213.45,10.47705,10.47792,10.47678,10.47705,208.48,False
'2018-10-10T13:15:00',10.4754,10.47604,10.4754,10.47595,28.86,10.47728,10.47797,10.47728,10.47755,30.24,True
'2018-10-10T13:16:00',10.47591,10.47662,10.4759,10.47615,100.0,10.47778,10.47853,10.47755,10.47803,102.96,False
'2018-10-10T13:17:00',10.47614,10.47619,10.47607,10.47614,14.5,10.4778,10.47803,10.4778,10.4778,14.0,True
'2018-10-10T13:18:00',10.47615,10.47682,10.47613,10.47672,93.11,10.4778,10.47874,10.4778,10.47833,92.11,True
'2018-10-10T13:19:00',10.4766,10.47701,10.47489,10.47647,72.99,10.47833,10.47891,10.47681,10.47808,79.28,False
'2018-10-10T13:20:00',10.47635,10.47678,10.47632,10.47655,137.22,10.47808,10.47853,10.47783,10.4783,133.49,True
'2018-10-10T13:21:00',10.47671,10.47702,10.47656,10.47688,66.37,10.4783,10.47887,10.4783,10.47858,66.5,True
'2018-10-10T13:22:00',10.47689,10.47776,10.47689,10.4775,151.68,10.47858,10.47945,10.47855,10.47903,144.37,False
'2018-10-10T13:23:00',10.4775,10.47774,10.47733,10.47734,51.0,10.47919,10.47947,10.47883,10.47883,51.0,True
'2018-10-10T13:24:00',10.47722,10.47882,10.47721,10.47882,65.37,10.47883,10.48082,10.47883,10.48074,67.47,True
'2018-10-10T13:25:00',10.47882,10.4806,10.47882,10.48016,97.37,10.4806,10.48252,10.4806,10.48185,103.55,True
'2018-10-10T13:26:00',10.48026,10.48188,10.48009,10.48074,145.53,10.48185,10.48381,10.4818,10.4821,142.83,False
'2018-10-10T13:27:00',10.48063,10.4808,10.48049,10.48065,106.71,10.4823,10.48256,10.48208,10.48233,99.5,True
'2018-10-10T13:28:00',10.48076,10.48372,10.48066,10.48159,69.74,10.48233,10.48561,10.48229,10.48338,79.15,False
'2018-10-10T13:29:00',10.48159,10.48258,10.4814,10.48258,45.37,10.48342,10.48428,10.48332,10.48428,53.77,True
'2018-10-10T13:30:00',10.4826,10.48582,10.48256,10.48386,60.78,10.48428,10.48819,10.48422,10.48628,67.54,False
'2018-10-10T13:31:00',10.48402,10.48453,10.48243,10.48453,106.36,10.48618,10.48655,10.48456,10.48628,111.33,True
'2018-10-10T13:32:00',10.48456,10.48495,10.48302,10.48407,66.83,10.48628,10.48699,10.48509,10.48582,67.69,False
'2018-10-10T13:33:00',10.48397,10.48427,10.48388,10.48427,31.0,10.48582,10.48618,10.48579,10.48603,32.48,True
'2018-10-10T13:34:00',10.48429,10.48476,10.48415,10.48476,33.37,10.48603,10.48638,10.48603,10.48629,33.37,True
'2018-10-10T13:35:00',10.48476,10.48476,10.48447,10.48447,35.5,10.4863,10.48674,10.48629,10.4863,35.85,False
'2018-10-10T13:36:00',10.48451,10.48451,10.48359,10.48394,40.85,10.4863,10.4863,10.48566,10.48582,44.83,False
'2018-10-10T13:37:00',10.484,10.484,10.48142,10.48243,157.94,10.48582,10.48583,10.48382,10.48449,154.28,True
'2018-10-10T13:38:00',10.48253,10.48482,10.48242,10.48373,88.75,10.48459,10.48674,10.48435,10.4856,90.2,False
'2018-10-10T13:39:00',10.48366,10.48461,10.48366,10.48389,68.89,10.4856,10.48653,10.48535,10.48559,71.21,False
'2018-10-10T13:40:00',10.48378,10.48416,10.48371,10.48416,44.56,10.48559,10.48601,10.48535,10.4858,42.7,True
'2018-10-10T13:41:00',10.48415,10.48458,10.48397,10.48416,43.64,10.4858,10.48653,10.4858,10.48606,36.4,False
'2018-10-10T13:42:00',10.48431,10.48431,10.48387,10.48394,24.08,10.48606,10.48606,10.48583,10.48584,17.2,False
'2018-10-10T13:43:00',10.48394,10.48394,10.48346,10.48346,63.06,10.48584,10.48584,10.48505,10.48506,71.79,False
'2018-10-10T13:44:00',10.48346,10.48356,10.4822,10.48237,91.24,10.48506,10.48506,10.48408,10.48425,97.65,False
'2018-10-10T13:45:00',10.48239,10.4824,10.48234,10.48236,25.5,10.48425,10.48426,10.48403,10.48426,23.0,True
'2018-10-10T13:46:00',10.48212,10.48237,10.48159,10.48235,65.85,10.48423,10.48451,10.48385,10.48427,49.71,False
'2018-10-10T13:47:00',10.48213,10.48236,10.48196,10.48213,16.83,10.48404,10.48422,10.48381,10.48403,12.0,False
'2018-10-10T13:48:00',10.48203,10.48203,10.48176,10.4819,43.85,10.48425,10.48425,10.48403,10.48405,33.22,True
'2018-10-10T13:49:00',10.48193,10.4821,10.48163,10.48169,37.3,10.48408,10.48423,10.48374,10.4839,27.19,False
'2018-10-10T13:50:00',10.48169,10.48169,10.48018,10.48019,40.78,10.4839,10.4839,10.48234,10.4824,31.74,False
'2018-10-10T13:51:00',10.48024,10.48026,10.47951,10.47967,19.32,10.48243,10.48247,10.48172,10.48188,14.12,False
'2018-10-10T13:52:00',10.47978,10.47997,10.47976,10.47997,28.83,10.48199,10.48203,10.4818,10.48202,30.56,True
'2018-10-10T13:53:00',10.47998,10.48011,10.47997,10.47997,6.0,10.48203,10.48225,10.48203,10.48225,7.6,False
'2018-10-10T13:54:00',10.47997,10.48005,10.47973,10.47987,41.02,10.48209,10.48226,10.48194,10.48198,36.22,False
'2018-10-10T13:55:00',10.47981,10.48003,10.47965,10.48003,67.57,10.48203,10.48225,10.4818,10.48208,55.24,False
'2018-10-10T13:56:00',10.48001,10.48003,10.47927,10.47927,35.95,10.48208,10.48208,10.48148,10.48148,31.74,False
'2018-10-10T13:57:00',10.47926,10.47948,10.47926,10.47935,29.69,10.48145,10.48158,10.48141,10.48142,21.37,True
'2018-10-10T13:58:00',10.47932,10.47969,10.47839,10.47911,66.85,10.48139,10.48163,10.48045,10.48094,79.23,False
'2018-10-10T13:59:00',10.47912,10.47924,10.47728,10.47753,39.98,10.48094,10.48094,10.47935,10.47959,49.44,False
'2018-10-10T14:00:00',10.47743,10.47857,10.47617,10.47855,139.87,10.4795,10.48063,10.47823,10.48063,138.97,True
'2018-10-10T14:01:00',10.4787,10.4789,10.47837,10.47882,66.23,10.48062,10.48082,10.48031,10.48071,67.39,False
'2018-10-10T14:02:00',10.47882,10.47882,10.47759,10.4778,60.25,10.48071,10.48071,10.47954,10.48002,58.19,False
'2018-10-10T14:03:00',10.47784,10.47864,10.47756,10.47838,53.3,10.48002,10.4807,10.47972,10.48045,49.2,False
'2018-10-10T14:04:00',10.47841,10.47854,10.47816,10.47846,43.53,10.48047,10.48065,10.48015,10.48055,39.21,True
'2018-10-10T14:05:00',10.47846,10.47954,10.47828,10.47904,65.66,10.48053,10.48146,10.48033,10.48096,60.92,False
'2018-10-10T14:06:00',10.47904,10.47905,10.47873,10.47895,84.33,10.48096,10.48097,10.4808,10.48087,75.85,False
'2018-10-10T14:07:00',10.47895,10.47901,10.47839,10.4788,100.61,10.48087,10.48098,10.48022,10.48055,114.64,False
'2018-10-10T14:08:00',10.47883,10.47883,10.47879,10.47879,89.37,10.48055,10.48075,10.4805,10.4805,124.15,False
'2018-10-10T14:09:00',10.47883,10.47883,10.47829,10.47856,141.62,10.48071,10.48071,10.47999,10.48032,123.95,False
'2018-10-10T14:10:00',10.47843,10.47876,10.4772,10.47815,140.88,10.48032,10.4805,10.47892,10.48007,114.87,False
'2018-10-10T14:11:00',10.47804,10.47804,10.47732,10.47754,72.26,10.47996,10.47996,10.47896,10.47921,63.0,False
'2018-10-10T14:12:00',10.47754,10.47778,10.47754,10.47754,40.11,10.47918,10.47937,10.479,10.47934,39.0,True
'2018-10-10T14:13:00',10.47754,10.4794,10.47738,10.4788,113.6,10.47937,10.48112,10.47919,10.48047,113.09,True
'2018-10-10T14:14:00',10.47868,10.47961,10.47831,10.47929,324.22,10.48047,10.48153,10.48028,10.48109,298.66,False
'2018-10-10T14:15:00',10.47929,10.47951,10.47858,10.47891,283.98,10.48112,10.48128,10.48046,10.48069,282.5,False
'2018-10-10T14:16:00',10.47904,10.4791,10.47886,10.47899,156.5,10.48075,10.48092,10.48055,10.48055,159.5,True
'2018-10-10T14:17:00',10.47886,10.47912,10.47886,10.47912,92.5,10.48055,10.48096,10.48055,10.48096,91.0,True
'2018-10-10T14:18:00',10.47909,10.47915,10.47889,10.47896,61.11,10.48078,10.481,10.48072,10.48074,63.25,False
'2018-10-10T14:19:00',10.47897,10.47897,10.47555,10.4776,142.21,10.48074,10.48079,10.47782,10.47953,139.5,False
'2018-10-10T14:20:00',10.47763,10.47794,10.47666,10.47741,101.07,10.47955,10.47991,10.47853,10.47928,103.07,False
'2018-10-10T14:21:00',10.47724,10.4776,10.47501,10.4765,163.25,10.47908,10.4793,10.47664,10.47844,155.73,False
'2018-10-10T14:22:00',10.47651,10.47686,10.47626,10.47661,106.12,10.47843,10.47864,10.47769,10.47819,107.48,True
'2018-10-10T14:23:00',10.47655,10.47729,10.47558,10.4757,94.75,10.47819,10.47883,10.47735,10.47758,95.61,False
'2018-10-10T14:24:00',10.47561,10.47592,10.47536,10.4756,104.79,10.47735,10.47798,10.47733,10.47733,101.61,True
'2018-10-10T14:25:00',10.47555,10.47633,10.47442,10.47511,186.27,10.47733,10.47804,10.47641,10.47699,172.73,True
'2018-10-10T14:26:00',10.47506,10.47633,10.47486,10.47596,127.07,10.47677,10.47839,10.47669,10.47793,119.4,False
'2018-10-10T14:27:00',10.47596,10.47597,10.47477,10.47553,75.79,10.47795,10.47807,10.47683,10.47745,49.0,True
'2018-10-10T14:28:00',10.47553,10.47699,10.47553,10.47648,191.49,10.47745,10.47891,10.47745,10.4784,181.67,True
'2018-10-10T14:29:00',10.47662,10.4783,10.47638,10.47694,149.35,10.47847,10.48057,10.4783,10.47976,145.98,False
'2018-10-10T14:30:00',10.47715,10.47755,10.47641,10.47671,77.5,10.47976,10.48052,10.4786,10.47892,83.75,False
'2018-10-10T14:31:00',10.47683,10.47757,10.47606,10.47666,53.83,10.47875,10.47978,10.47794,10.47859,55.9,False
'2018-10-10T14:32:00',10.4766,10.47663,10.47378,10.47479,35.47,10.47875,10.47906,10.47597,10.47686,37.69,False
'2018-10-10T14:33:00',10.4748,10.47516,10.47478,10.47501,23.5,10.47686,10.47716,10.47686,10.47695,31.91,True
'2018-10-10T14:34:00',10.47495,10.47555,10.47491,10.4752,101.5,10.47691,10.47737,10.47672,10.47696,124.72,True
'2018-10-10T14:35:00',10.4752,10.47804,10.4752,10.47709,224.98,10.47706,10.47996,10.47706,10.47918,215.64,True
'2018-10-10T14:36:00',10.47725,10.47835,10.47605,10.47739,228.83,10.4793,10.4802,10.47804,10.47924,222.62,False
'2018-10-10T14:37:00',10.47761,10.47786,10.47704,10.47783,113.67,10.47947,10.47986,10.47894,10.47947,109.85,True
'2018-10-10T14:38:00',10.47786,10.47804,10.47701,10.47716,97.85,10.47947,10.48009,10.47877,10.47886,96.85,True
'2018-10-10T14:39:00',10.47706,10.47849,10.47706,10.47826,133.93,10.47886,10.48051,10.47877,10.48014,133.51,False
'2018-10-10T14:40:00',10.47826,10.47849,10.47704,10.47716,103.11,10.48047,10.48047,10.47897,10.47912,97.56,True
'2018-10-10T14:41:00',10.47706,10.47874,10.47696,10.47736,222.93,10.47916,10.48083,10.47879,10.47943,225.28,False
'2018-10-10T14:42:00',10.47747,10.47796,10.47736,10.47786,237.18,10.4797,10.47992,10.47924,10.47949,236.43,True
'2018-10-10T14:43:00',10.47766,10.47829,10.47686,10.47806,146.11,10.47949,10.48011,10.47885,10.47994,150.48,True
'2018-10-10T14:44:00',10.47806,10.47905,10.4775,10.47796,82.94,10.47987,10.48112,10.47956,10.47982,104.82,False
'2018-10-10T14:45:00',10.47796,10.47836,10.47727,10.47756,349.39,10.47983,10.48035,10.47911,10.47944,369.52,True
'2018-10-10T14:46:00',10.4777,10.47922,10.47706,10.4791,209.6,10.47944,10.48117,10.47879,10.48117,193.87,False
'2018-10-10T14:47:00',10.479,10.47911,10.47746,10.47869,56.92,10.4809,10.4809,10.47946,10.48057,63.36,True
'2018-10-10T14:48:00',10.47864,10.48015,10.47741,10.48015,374.39,10.48101,10.48241,10.47938,10.48222,372.24,True
'2018-10-10T14:49:00',10.48004,10.48266,10.47992,10.48223,377.93,10.4821,10.48472,10.48199,10.48429,377.31,False
'2018-10-10T14:50:00',10.48219,10.48254,10.48092,10.48231,240.7,10.48426,10.48452,10.48316,10.48403,265.31,True
'2018-10-10T14:51:00',10.48231,10.48306,10.48091,10.48182,150.86,10.48398,10.48503,10.48274,10.4837,159.43,False
'2018-10-10T14:52:00',10.48192,10.48195,10.47847,10.4788,193.05,10.4837,10.48375,10.48054,10.48086,220.85,False
'2018-10-10T14:53:00',10.47877,10.47916,10.47845,10.47901,174.07,10.48084,10.4813,10.48051,10.48108,180.5,False
'2018-10-10T14:54:00',10.47896,10.47915,10.47819,10.47879,186.08,10.48103,10.48128,10.48012,10.48059,178.66,False
'2018-10-10T14:55:00',10.47869,10.47881,10.47775,10.47845,138.75,10.48059,10.48059,10.47967,10.48033,126.48,False
'2018-10-10T14:56:00',10.47845,10.47864,10.47604,10.47635,145.48,10.48032,10.48052,10.47754,10.47823,157.29,False
'2018-10-10T14:57:00',10.47635,10.47635,10.47607,10.47607,35.0,10.47821,10.47821,10.47785,10.47787,36.61,True
'2018-10-10T14:58:00',10.47604,10.47731,10.47536,10.47679,147.68,10.47787,10.47959,10.47658,10.47852,119.09,False
'2018-10-10T14:59:00',10.47679,10.47679,10.4758,10.47612,103.84,10.47866,10.47873,10.47775,10.4779,67.0,False
'2018-10-10T15:00:00',10.47626,10.47626,10.47211,10.4738,208.01,10.4779,10.4779,10.47404,10.47578,132.19,False
'2018-10-10T15:01:00',10.4738,10.47446,10.47297,10.47316,81.71,10.47577,10.47623,10.47482,10.47502,75.24,True
'2018-10-10T15:02:00',10.47314,10.47694,10.47314,10.47535,235.21,10.47536,10.47924,10.47536,10.47742,227.4,False
'2018-10-10T15:03:00',10.4754,10.47686,10.475,10.47647,105.48,10.47746,10.47877,10.47702,10.47856,96.94,True
'2018-10-10T15:04:00',10.47659,10.47883,10.47617,10.4772,108.77,10.47857,10.48092,10.47852,10.47901,108.06,True
'2018-10-10T15:05:00',10.47737,10.4793,10.47705,10.47796,130.98,10.47901,10.48118,10.47901,10.48017,295.74,False
'2018-10-10T15:06:00',10.47795,10.47822,10.47793,10.47803,25.93,10.48016,10.4802,10.48003,10.4802,22.95,True
'2018-10-10T15:07:00',10.478,10.47867,10.47596,10.47838,188.42,10.48012,10.48053,10.47807,10.4803,182.4,True
'2018-10-10T15:08:00',10.47841,10.48017,10.47834,10.47974,199.07,10.4803,10.482,10.48022,10.48166,230.68,False
'2018-10-10T15:09:00',10.47985,10.47985,10.4774,10.47755,143.0,10.48167,10.48167,10.47925,10.47947,152.48,False
'2018-10-10T15:10:00',10.47755,10.47953,10.47562,10.47923,311.56,10.47931,10.48145,10.47789,10.48116,369.13,True
'2018-10-10T15:11:00',10.4794,10.48064,10.47809,10.48056,120.91,10.48132,10.48263,10.48022,10.48263,128.58,False
'2018-10-10T15:12:00',10.48012,10.48053,10.47962,10.4803,119.14,10.48204,10.48257,10.4816,10.48211,111.72,False
'2018-10-10T15:13:00',10.48031,10.48054,10.4803,10.48031,24.0,10.4822,10.48249,10.48203,10.48219,24.11,True
'2018-10-10T15:14:00',10.48054,10.4821,10.48038,10.48165,113.36,10.48223,10.484,10.48221,10.4837,137.85,True
'2018-10-10T15:15:00',10.48165,10.48249,10.47998,10.47998,103.83,10.48383,10.48459,10.4819,10.4819,116.05,False
'2018-10-10T15:16:00',10.48001,10.48001,10.47798,10.47812,39.71,10.48193,10.48193,10.48007,10.48018,41.08,False
'2018-10-10T15:17:00',10.47808,10.4783,10.47476,10.47513,185.15,10.48015,10.48037,10.47696,10.47708,173.94,False
'2018-10-10T15:18:00',10.47523,10.47579,10.4751,10.47549,38.74,10.47729,10.47761,10.47715,10.47737,45.42,False
'2018-10-10T15:19:00',10.47578,10.47579,10.47071,10.47203,246.96,10.47744,10.47746,10.47315,10.47428,256.07,False
'2018-10-10T15:20:00',10.47171,10.47502,10.47171,10.47391,154.87,10.47396,10.47694,10.47396,10.47584,137.18,True
'2018-10-10T15:21:00',10.47404,10.47526,10.47348,10.47504,48.34,10.47596,10.47713,10.47564,10.4768,45.48,False
'2018-10-10T15:22:00',10.47505,10.47505,10.47444,10.4747,24.73,10.4768,10.47699,10.47634,10.47664,23.12,False
'2018-10-10T15:23:00',10.47457,10.47457,10.47174,10.47305,89.31,10.47649,10.47649,10.47398,10.47493,73.48,True
'2018-10-10T15:24:00',10.47303,10.47598,10.4729,10.47552,203.17,10.47493,10.4782,10.47493,10.47744,155.94,True
'2018-10-10T15:25:00',10.4754,10.47708,10.47515,10.47602,68.85,10.47732,10.47901,10.47711,10.4781,54.11,False
'2018-10-10T15:26:00',10.47605,10.4763,10.47591,10.4763,30.18,10.47797,10.47824,10.47789,10.47824,25.0,True
'2018-10-10T15:27:00',10.47638,10.4767,10.4727,10.4729,124.62,10.47816,10.47839,10.47478,10.47481,100.74,False
'2018-10-10T15:28:00',10.47293,10.47417,10.4729,10.47417,48.96,10.47485,10.47564,10.47482,10.47559,37.37,True
'2018-10-10T15:29:00',10.47417,10.47443,10.47346,10.47411,30.86,10.47554,10.47575,10.47535,10.47563,29.0,True
'2018-10-10T15:30:00',10.47411,10.47554,10.47411,10.47549,55.31,10.47561,10.47746,10.4754,10.47741,40.0,True
'2018-10-10T15:31:00',10.47548,10.47613,10.47493,10.47541,106.19,10.4774,10.47805,10.47673,10.47718,71.0,True
'2018-10-10T15:32:00',10.47505,10.4768,10.47505,10.47674,90.07,10.47718,10.47873,10.47698,10.47862,64.0,True
'2018-10-10T15:33:00',10.47674,10.47681,10.47655,10.47666,39.31,10.47862,10.47873,10.47824,10.47854,26.0,True
'2018-10-10T15:34:00',10.47697,10.47697,10.47635,10.47649,65.34,10.47854,10.47862,10.47832,10.47832,45.2,True
'2018-10-10T15:35:00',10.47649,10.48105,10.47639,10.48105,155.11,10.47837,10.48329,10.47793,10.48329,147.42,True
'2018-10-10T15:36:00',10.48039,10.48219,10.47695,10.47978,383.84,10.48265,10.48476,10.47921,10.48235,365.04,True
'2018-10-10T15:37:00',10.47978,10.48236,10.47739,10.47922,199.18,10.48235,10.48444,10.47996,10.48155,176.26,False
'2018-10-10T15:38:00',10.47922,10.47973,10.47913,10.47947,108.55,10.48155,10.48172,10.48118,10.48159,86.25,True
'2018-10-10T15:39:00',10.47968,10.47984,10.47915,10.47955,66.34,10.4816,10.48189,10.48131,10.48147,75.65,True
'2018-10-10T15:40:00',10.47952,10.48118,10.47951,10.48106,129.51,10.48145,10.48356,10.48143,10.48327,124.25,True
'2018-10-10T15:41:00',10.48118,10.48195,10.48044,10.48092,215.28,10.4837,10.48415,10.48264,10.48289,175.35,False
'2018-10-10T15:42:00',10.48078,10.48181,10.48022,10.48056,195.8,10.48289,10.48338,10.48224,10.48236,154.37,False
'2018-10-10T15:43:00',10.48056,10.48146,10.48056,10.48131,101.55,10.48252,10.48337,10.48251,10.4832,70.75,True
'2018-10-10T15:44:00',10.48135,10.4835,10.48119,10.4833,124.48,10.4832,10.4855,10.48314,10.48532,93.5,False
'2018-10-10T15:45:00',10.48342,10.48349,10.48247,10.48281,94.11,10.48532,10.48532,10.48434,10.48435,65.0,False
'2018-10-10T15:46:00',10.48281,10.48337,10.48279,10.4831,70.98,10.48444,10.48514,10.48424,10.48499,49.0,True
'2018-10-10T15:47:00',10.48291,10.48341,10.48275,10.48326,90.23,10.48486,10.4855,10.48483,10.48522,76.87,True
'2018-10-10T15:48:00',10.48337,10.48786,10.48321,10.48741,183.22,10.48522,10.4902,10.48518,10.48947,169.18,True
'2018-10-10T15:49:00',10.48752,10.48806,10.48741,10.48806,68.39,10.48958,10.49001,10.48925,10.48993,65.31,True
'2018-10-10T15:50:00',10.48814,10.48846,10.48718,10.48815,112.2,10.49004,10.49044,10.48939,10.49003,111.7,True
'2018-10-10T15:51:00',10.48815,10.49036,10.48754,10.49001,232.52,10.49002,10.49242,10.48944,10.49148,197.02,False
'2018-10-10T15:52:00',10.49001,10.49008,10.48774,10.4879,297.86,10.49137,10.49172,10.48954,10.48997,274.01,True
'2018-10-10T15:53:00',10.48825,10.49143,10.48825,10.49066,158.65,10.49032,10.49358,10.49032,10.49258,123.06,True
'2018-10-10T15:54:00',10.49086,10.49154,10.48956,10.49098,245.93,10.4927,10.49347,10.49126,10.49279,194.74,True
'2018-10-10T15:55:00',10.49087,10.49171,10.49083,10.49098,130.5,10.49299,10.49345,10.49273,10.49305,91.0,True
'2018-10-10T15:56:00',10.49106,10.49343,10.4908,10.4928,326.19,10.49307,10.49549,10.49269,10.49487,252.8,True
'2018-10-10T15:57:00',10.49276,10.49382,10.49251,10.49332,652.46,10.49482,10.49565,10.49447,10.49501,563.37,True
'2018-10-10T15:58:00',10.49324,10.49567,10.49292,10.49527,494.88,10.49512,10.49774,10.49489,10.49728,388.5,True
'2018-10-10T15:59:00',10.49536,10.49603,10.49468,10.4958,371.2,10.49739,10.49815,10.49671,10.49812,354.67,True
'2018-10-10T16:00:00',10.49596,10.50161,10.49523,10.49914,266.34,10.49784,10.50432,10.49745,10.50157,256.14,True
'2018-10-10T16:01:00',10.49926,10.50807,10.49921,10.50584,364.3,10.5017,10.51097,10.50164,10.50841,323.47,False
'2018-10-10T16:02:00',10.50575,10.5062,10.50433,10.50451,170.23,10.50832,10.50861,10.50625,10.507,124.0,True
'2018-10-10T16:03:00',10.50451,10.50654,10.50383,10.50418,319.93,10.507,10.50897,10.5059,10.50624,255.44,False
'2018-10-10T16:04:00',10.50416,10.50426,10.49748,10.49748,273.3,10.50626,10.50649,10.50024,10.50058,315.52,False
'2018-10-10T16:05:00',10.49739,10.50156,10.49481,10.49525,171.84,10.50053,10.50417,10.49756,10.49758,168.95,False
'2018-10-10T16:06:00',10.49536,10.49996,10.4952,10.49723,220.2,10.49758,10.50149,10.49758,10.49946,190.39,False
'2018-10-10T16:07:00',10.49723,10.49725,10.49514,10.49642,122.76,10.49947,10.49983,10.49707,10.49835,118.58,False
'2018-10-10T16:08:00',10.49632,10.49665,10.49611,10.49634,63.0,10.49825,10.49866,10.49748,10.49764,63.5,False
'2018-10-10T16:09:00',10.49623,10.49647,10.49613,10.49632,47.0,10.49764,10.49787,10.49752,10.49772,47.0,True
'2018-10-10T16:10:00',10.49632,10.49645,10.49617,10.49629,68.0,10.4977,10.49799,10.49757,10.49775,68.0,True
'2018-10-10T16:11:00',10.49619,10.49647,10.49615,10.49628,95.0,10.49775,10.4983,10.49775,10.498,95.0,False
'2018-10-10T16:12:00',10.49628,10.49646,10.4962,10.49642,97.0,10.49794,10.4982,10.49778,10.49792,103.5,True
'2018-10-10T16:13:00',10.49642,10.49697,10.49584,10.49607,119.98,10.49797,10.49846,10.49757,10.49776,117.0,False
'2018-10-10T16:14:00',10.49594,10.49622,10.49587,10.49618,66.99,10.49776,10.49809,10.49748,10.49808,66.5,True
'2018-10-10T16:15:00',10.49627,10.49645,10.49602,10.49626,83.0,10.49808,10.4985,10.49785,10.49834,84.85,False
'2018-10-10T16:16:00',10.49622,10.49638,10.49445,10.4949,126.96,10.49829,10.49844,10.49675,10.49678,110.87,False
'2018-10-10T16:17:00',10.4949,10.49513,10.49121,10.49227,287.06,10.49678,10.49715,10.49376,10.49462,289.49,False
'2018-10-10T16:18:00',10.49244,10.49297,10.48941,10.48955,185.94,10.49479,10.49532,10.49155,10.49172,152.35,False
'2018-10-10T16:19:00',10.48946,10.48973,10.48843,10.48962,90.53,10.49157,10.49194,10.49059,10.49154,75.48,True
'2018-10-10T16:20:00',10.48962,10.49027,10.48854,10.4889,247.19,10.49164,10.49222,10.49049,10.49094,208.5,False
'2018-10-10T16:21:00',10.4889,10.48922,10.48798,10.4883,100.93,10.49085,10.49107,10.48998,10.49018,96.0,False
'2018-10-10T16:22:00',10.48817,10.48864,10.48716,10.48716,144.55,10.48998,10.49084,10.48908,10.48908,130.49,False
'2018-10-10T16:23:00',10.48716,10.48742,10.48474,10.48576,131.59,10.48898,10.48944,10.48699,10.4877,113.36,False
'2018-10-10T16:24:00',10.48592,10.48707,10.48288,10.48557,144.74,10.48784,10.48899,10.48512,10.48749,137.1,False
'2018-10-10T16:25:00',10.48553,10.4861,10.48431,10.48565,68.21,10.48745,10.48802,10.48611,10.48754,65.62,True
'2018-10-10T16:26:00',10.48563,10.48681,10.48377,10.48456,133.39,10.48754,10.48871,10.48585,10.48648,122.37,False
'2018-10-10T16:27:00',10.48461,10.48489,10.48232,10.48244,88.37,10.48653,10.48696,10.48433,10.48439,89.68,True
'2018-10-10T16:28:00',10.4825,10.48672,10.48218,10.48572,130.43,10.4844,10.48915,10.4841,10.48794,134.59,True
'2018-10-10T16:29:00',10.48586,10.48712,10.48417,10.48579,168.99,10.48793,10.48932,10.48642,10.48785,157.7,False
'2018-10-10T16:30:00',10.48568,10.48644,10.48412,10.48417,198.98,10.48775,10.4885,10.48619,10.48623,184.47,True
'2018-10-10T16:31:00',10.48417,10.48852,10.48403,10.48624,173.51,10.48623,10.49076,10.4861,10.48855,165.74,False
'2018-10-10T16:32:00',10.48625,10.48764,10.48618,10.48764,50.18,10.48839,10.48988,10.48836,10.48978,46.36,True
'2018-10-10T16:33:00',10.48772,10.4884,10.48652,10.48803,155.42,10.49032,10.49036,10.48844,10.48995,192.88,True
'2018-10-10T16:34:00',10.48829,10.4892,10.48775,10.48831,141.83,10.49021,10.49125,10.48969,10.49023,146.34,False
'2018-10-10T16:35:00',10.48845,10.48851,10.48707,10.48833,159.68,10.49039,10.49057,10.48899,10.4902,169.16,True
'2018-10-10T16:36:00',10.4883,10.48875,10.48731,10.48828,149.37,10.49015,10.4903,10.48922,10.49002,176.29,False
'2018-10-10T16:37:00',10.48816,10.48851,10.48754,10.48784,159.5,10.48994,10.49028,10.48942,10.48972,161.5,True
'2018-10-10T16:38:00',10.48784,10.48858,10.48784,10.48829,138.87,10.48996,10.49042,10.48968,10.49016,139.24,False
'2018-10-10T16:39:00',10.4885,10.48854,10.48806,10.48829,166.5,10.49016,10.49029,10.48994,10.49014,167.0,True
'2018-10-10T16:40:00',10.48827,10.48854,10.48786,10.48812,146.87,10.48994,10.49032,10.48972,10.48997,144.5,True
'2018-10-10T16:41:00',10.48831,10.48954,10.48812,10.4889,117.42,10.49007,10.49117,10.48997,10.49043,111.0,False
'2018-10-10T16:42:00',10.4889,10.48947,10.48766,10.48947,89.32,10.49068,10.49127,10.4894,10.49102,84.5,True
'2018-10-10T16:43:00',10.4891,10.49061,10.48883,10.48954,126.32,10.49086,10.49234,10.49086,10.49135,120.0,False
'2018-10-10T16:44:00',10.48954,10.49032,10.48936,10.48998,95.12,10.49141,10.49221,10.49121,10.49176,96.0,True
'2018-10-10T16:45:00',10.48998,10.49067,10.48896,10.48926,160.23,10.49186,10.49229,10.49095,10.49113,157.5,False
'2018-10-10T16:46:00',10.48926,10.48952,10.48892,10.48944,79.24,10.49116,10.49144,10.49099,10.49124,78.5,True
'2018-10-10T16:47:00',10.48926,10.49045,10.48924,10.49045,110.5,10.49115,10.49241,10.49114,10.49233,119.63,True
'2018-10-10T16:48:00',10.49021,10.49452,10.4901,10.49402,167.97,10.49211,10.49684,10.4921,10.49628,185.58,True
'2018-10-10T16:49:00',10.49402,10.49681,10.49236,10.49391,235.35,10.49628,10.49905,10.49473,10.49616,298.92,False
'2018-10-10T16:50:00',10.49391,10.49449,10.49391,10.49434,207.0,10.49618,10.49645,10.496,10.4963,285.55,True
'2018-10-10T16:51:00',10.49434,10.49458,10.49325,10.49374,323.19,10.4963,10.49649,10.4951,10.49567,437.15,True
'2018-10-10T16:52:00',10.49374,10.49474,10.49374,10.49465,193.37,10.4956,10.49667,10.4956,10.49644,226.05,True
'2018-10-10T16:53:00',10.49471,10.49486,10.49455,10.49481,124.87,10.49644,10.49687,10.49622,10.49669,152.15,True
'2018-10-10T16:54:00',10.49479,10.49591,10.49457,10.49512,261.48,10.49678,10.49751,10.49647,10.49692,278.7,False
'2018-10-10T16:55:00',10.49512,10.49572,10.49501,10.49506,165.37,10.497,10.49751,10.49669,10.49688,189.7,False
'2018-10-10T16:56:00',10.49506,10.49531,10.49113,10.49454,258.88,10.49688,10.497,10.49328,10.49644,288.9,True
'2018-10-10T16:57:00',10.49455,10.49549,10.49426,10.49488,267.19,10.49647,10.49736,10.49622,10.49702,300.1,True
'2018-10-10T16:58:00',10.49488,10.49759,10.49488,10.49727,221.13,10.49715,10.49951,10.49692,10.49919,225.9,False
'2018-10-10T16:59:00',10.49738,10.4974,10.49525,10.49582,208.35,10.49932,10.49932,10.49717,10.49749,219.51,False
'2018-10-10T17:00:00',10.49592,10.49603,10.49538,10.49553,84.02,10.49749,10.49784,10.49677,10.49678,87.47,False
'2018-10-10T17:01:00',10.49542,10.49575,10.49116,10.49319,179.69,10.49678,10.49714,10.49365,10.49485,197.29,False
'2018-10-10T17:02:00',10.49319,10.49372,10.4923,10.49291,199.37,10.49522,10.49556,10.49376,10.49426,242.11,False
'2018-10-10T17:03:00',10.49303,10.49361,10.49216,10.49237,212.0,10.49466,10.49542,10.49383,10.49391,250.2,True
'2018-10-10T17:04:00',10.49227,10.49451,10.49227,10.49427,275.0,10.49391,10.4964,10.49391,10.49593,348.05,False
'2018-10-10T17:05:00',10.49401,10.49437,10.4877,10.48993,212.94,10.49593,10.49593,10.4904,10.49195,287.43,False
'2018-10-10T17:06:00',10.49005,10.49036,10.48967,10.48997,74.62,10.49197,10.49224,10.49147,10.49183,97.63,True
'2018-10-10T17:07:00',10.49008,10.49126,10.48972,10.49092,145.0,10.492,10.49284,10.49159,10.49268,201.77,True
'2018-10-10T17:08:00',10.49092,10.49154,10.48985,10.49122,133.0,10.49266,10.49334,10.49165,10.49281,173.87,False
'2018-10-10T17:09:00',10.49101,10.49123,10.49066,10.49096,61.0,10.49269,10.49302,10.49234,10.49234,67.15,False
'2018-10-10T17:10:00',10.49086,10.49133,10.48995,10.49009,137.5,10.49234,10.49277,10.4917,10.49185,170.16,False
'2018-10-10T17:11:00',10.48998,10.49006,10.48625,10.48648,125.0,10.49176,10.49181,10.48814,10.48816,180.11,False
'2018-10-10T17:12:00',10.48648,10.48718,10.48252,10.48282,287.74,10.48827,10.48873,10.48426,10.48462,280.61,False
'2018-10-10T17:13:00',10.48282,10.48669,10.48282,10.48422,222.56,10.48475,10.48902,10.48475,10.48622,186.09,False
'2018-10-10T17:14:00',10.48414,10.48669,10.48368,10.48494,277.0,10.48622,10.48888,10.48584,10.48701,208.65,False
'2018-10-10T17:15:00',10.48486,10.48508,10.48423,10.48491,270.2,10.48703,10.48707,10.48622,10.48697,189.24,True
'2018-10-10T17:16:00',10.48497,10.48817,10.48462,10.48513,268.0,10.48699,10.49035,10.48668,10.48754,189.03,False
'2018-10-10T17:17:00',10.48525,10.48767,10.48517,10.4876,191.4,10.48766,10.48957,10.48735,10.48955,139.69,True
'2018-10-10T17:18:00',10.48756,10.48816,10.48594,10.48722,118.65,10.48955,10.49015,10.48797,10.48947,84.34,True
'2018-10-10T17:19:00',10.48727,10.48826,10.48601,10.4881,191.86,10.48933,10.49025,10.48807,10.49016,137.47,False
'2018-10-10T17:20:00',10.48795,10.48812,10.48616,10.48739,198.61,10.49018,10.49024,10.48817,10.48923,165.43,True
'2018-10-10T17:21:00',10.48716,10.48834,10.48615,10.48789,266.21,10.48904,10.49025,10.48819,10.48974,230.87,True
'2018-10-10T17:22:00',10.48786,10.48856,10.48528,10.48732,116.68,10.48974,10.4905,10.4874,10.4895,107.39,False
'2018-10-10T17:23:00',10.4872,10.48743,10.48714,10.48733,17.74,10.4895,10.4895,10.48911,10.48911,17.0,False
'2018-10-10T17:24:00',10.48733,10.48735,10.48727,10.48729,13.0,10.48939,10.48942,10.48917,10.48935,13.0,True
'2018-10-10T17:25:00',10.48729,10.4877,10.48544,10.48663,79.26,10.48925,10.4897,10.48751,10.48869,72.3,False
'2018-10-10T17:26:00',10.48667,10.48701,10.48667,10.48691,34.55,10.4887,10.48913,10.48867,10.48909,29.45,True
'2018-10-10T17:27:00',10.48694,10.48767,10.48599,10.48701,60.81,10.48907,10.48948,10.48779,10.48892,57.9,True
'2018-10-10T17:28:00',10.48711,10.48823,10.4867,10.48675,89.07,10.48892,10.48997,10.48876,10.48891,85.0,True
'2018-10-10T17:29:00',10.48696,10.48949,10.48696,10.48917,170.06,10.48894,10.49139,10.48894,10.49139,205.97,True
'2018-10-10T17:30:00',10.48917,10.49021,10.48917,10.4895,58.72,10.49139,10.49172,10.49123,10.49156,57.22,False
'2018-10-10T17:31:00',10.4895,10.48995,10.48926,10.48949,107.56,10.49146,10.49177,10.49114,10.49137,121.33,False
'2018-10-10T17:32:00',10.48949,10.48956,10.48866,10.48891,129.35,10.49137,10.49159,10.49054,10.49073,148.09,False
'2018-10-10T17:33:00',10.48873,10.48941,10.48866,10.48926,90.11,10.49076,10.49134,10.49054,10.49114,80.5,True
'2018-10-10T17:34:00',10.48926,10.48944,10.48866,10.48943,95.47,10.49114,10.49141,10.49053,10.49113,87.0,True
'2018-10-10T17:35:00',10.48929,10.48955,10.48923,10.48939,64.31,10.49113,10.49147,10.49113,10.49114,67.62,True
'2018-10-10T17:36:00',10.48939,10.492,10.48895,10.492,119.82,10.49114,10.49424,10.49089,10.49424,120.72,True
'2018-10-10T17:37:00',10.492,10.49365,10.492,10.49268,157.32,10.49422,10.49525,10.49394,10.4946,155.91,False
'2018-10-10T17:38:00',10.49247,10.49301,10.49106,10.4912,134.44,10.49458,10.49482,10.49298,10.49312,153.99,True
'2018-10-10T17:39:00',10.4912,10.49342,10.49108,10.49337,119.18,10.49312,10.49524,10.493,10.49524,141.57,True
'2018-10-10T17:40:00',10.49348,10.49356,10.49314,10.49331,58.67,10.49524,10.49525,10.49474,10.49474,57.18,False
'2018-10-10T17:41:00',10.4933,10.49339,10.49312,10.49326,14.87,10.49474,10.49486,10.49454,10.49482,14.0,True
'2018-10-10T17:42:00',10.49327,10.4935,10.49314,10.49325,35.38,10.49482,10.49504,10.49482,10.49489,31.0,True
'2018-10-10T17:43:00',10.49332,10.49578,10.49332,10.49568,181.47,10.49489,10.49762,10.49489,10.49748,137.44,False
'2018-10-10T17:44:00',10.49568,10.49571,10.49554,10.49564,128.43,10.49748,10.4976,10.49717,10.49745,98.59,True
'2018-10-10T17:45:00',10.49564,10.49717,10.49564,10.49717,106.96,10.49745,10.49903,10.49745,10.49903,113.48,True
'2018-10-10T17:46:00',10.49717,10.49974,10.49699,10.49959,173.75,10.49903,10.50154,10.49865,10.50151,223.6,True
'2018-10-10T17:47:00',10.49972,10.50049,10.49939,10.50014,130.0,10.50154,10.50231,10.50132,10.50206,176.2,False
'2018-10-10T17:48:00',10.50012,10.50014,10.49703,10.49814,77.86,10.50204,10.50206,10.49893,10.50006,94.92,False
'2018-10-10T17:49:00',10.49799,10.49838,10.49763,10.49799,119.55,10.49979,10.50022,10.49934,10.49951,130.0,False
'2018-10-10T17:50:00',10.49804,10.49805,10.49723,10.49723,27.76,10.49951,10.49984,10.49906,10.49911,34.51,False
'2018-10-10T17:51:00',10.49723,10.4973,10.49691,10.49702,89.46,10.49911,10.49911,10.49854,10.4987,101.04,False
'2018-10-10T17:52:00',10.49692,10.49727,10.49691,10.49722,55.3,10.4987,10.49889,10.4987,10.49889,47.74,False
'2018-10-10T17:53:00',10.49725,10.49725,10.49707,10.49707,23.19,10.49889,10.49889,10.49817,10.49833,20.0,True
'2018-10-10T17:54:00',10.49707,10.49806,10.49703,10.49742,130.7,10.49833,10.49913,10.49833,10.49867,96.0,False
'2018-10-10T17:55:00',10.49742,10.49742,10.49732,10.49741,14.96,10.49867,10.49934,10.49867,10.49934,12.0,False
'2018-10-10T17:56:00',10.49736,10.4974,10.49732,10.49732,24.18,10.49934,10.49938,10.49934,10.49937,22.94,False
'2018-10-10T17:57:00',10.49732,10.49738,10.49732,10.49736,28.16,10.49937,10.49937,10.49937,10.49937,22.11,True
'2018-10-10T17:58:00',10.49735,10.4974,10.4973,10.4973,16.44,10.49937,10.49943,10.49887,10.49887,12.0,False
'2018-10-10T17:59:00',10.4973,10.49731,10.49728,10.49728,16.07,10.49887,10.49937,10.49887,10.49935,12.37,True
'2018-10-10T18:00:00',10.49728,10.49749,10.49728,10.49749,12.48,10.49935,10.49957,10.49912,10.49957,13.96,True
'2018-10-10T18:01:00',10.49749,10.49766,10.49685,10.49695,62.68,10.49955,10.49971,10.49873,10.49879,46.49,False
'2018-10-10T18:02:00',10.49695,10.49705,10.49686,10.49699,39.04,10.49879,10.49879,10.49851,10.49872,27.45,True
'2018-10-10T18:03:00',10.49699,10.49745,10.49679,10.49681,50.08,10.49872,10.49924,10.49871,10.49871,36.0,True
'2018-10-10T18:04:00',10.49693,10.49876,10.49687,10.49843,109.9,10.49871,10.50074,10.49853,10.50043,88.21,True
'2018-10-10T18:05:00',10.49847,10.49967,10.49835,10.49859,100.66,10.50054,10.50164,10.50042,10.50056,120.3,False
'2018-10-10T18:06:00',10.49859,10.49919,10.49859,10.49904,37.9,10.50056,10.5012,10.50056,10.5011,32.04,True
'2018-10-10T18:07:00',10.49904,10.50084,10.49904,10.50084,92.84,10.5011,10.50277,10.5011,10.50277,79.02,True
'2018-10-10T18:08:00',10.50089,10.50138,10.50075,10.50124,63.32,10.50281,10.50333,10.50267,10.50333,50.09,True
'2018-10-10T18:09:00',10.50109,10.50147,10.50109,10.50114,73.54,10.50319,10.50348,10.50297,10.50297,63.94,True
'2018-10-10T18:10:00',10.50114,10.50195,10.50111,10.50171,95.87,10.50297,10.50387,10.50297,10.50349,94.37,False
'2018-10-10T18:11:00',10.50171,10.50174,10.50136,10.50165,92.19,10.50368,10.50376,10.50326,10.50347,85.16,True
'2018-10-10T18:12:00',10.50153,10.50209,10.50114,10.50122,126.58,10.50347,10.50401,10.50308,10.50314,115.01,False
'2018-10-10T18:13:00',10.50122,10.50154,10.50122,10.50151,53.27,10.50314,10.50349,10.50313,10.50319,50.08,True
'2018-10-10T18:14:00',10.50203,10.50258,10.50133,10.50178,176.49,10.50319,10.50442,10.50319,10.50407,175.65,True
'2018-10-10T18:15:00',10.50178,10.50292,10.50178,10.50244,100.07,10.50407,10.50463,10.50407,10.5044,83.05,False
'2018-10-10T18:16:00',10.50244,10.50281,10.50236,10.50243,85.42,10.5044,10.50485,10.50428,10.50428,76.79,False
'2018-10-10T18:17:00',10.50243,10.50246,10.50104,10.50157,66.87,10.50428,10.50433,10.50296,10.50349,63.66,False
'2018-10-10T18:18:00',10.50157,10.5018,10.50151,10.50172,34.3,10.50349,10.50374,10.50345,10.50365,31.84,False
'2018-10-10T18:19:00',10.50172,10.50172,10.49983,10.50008,85.98,10.50365,10.50365,10.50175,10.502,87.61,False
'2018-10-10T18:20:00',10.50008,10.50034,10.50001,10.50034,22.09,10.502,10.50222,10.50193,10.50222,22.24,True
'2018-10-10T18:21:00',10.50035,10.50044,10.50025,10.50036,49.39,10.50222,10.50247,10.50208,10.50214,44.09,False
'2018-10-10T18:22:00',10.50033,10.5004,10.50029,10.5003,16.97,10.50214,10.50214,10.50191,10.50214,15.0,True
'2018-10-10T18:23:00',10.5003,10.50083,10.50028,10.50037,60.37,10.50214,10.50263,10.50191,10.50223,52.24,False
'2018-10-10T18:24:00',10.50037,10.5005,10.50017,10.50039,53.6,10.50223,10.50242,10.5021,10.50231,44.49,True
'2018-10-10T18:25:00',10.5005,10.50083,10.50049,10.50069,32.66,10.50238,10.50282,10.50238,10.50261,26.48,False
'2018-10-10T18:26:00',10.50069,10.50076,10.50033,10.5004,38.39,10.50261,10.50268,10.50221,10.50231,31.6,False
'2018-10-10T18:27:00',10.5004,10.5004,10.50003,10.50003,31.79,10.5023,10.5023,10.50192,10.502,26.0,False
'2018-10-10T18:28:00',10.50003,10.50003,10.49849,10.49869,98.96,10.502,10.502,10.5005,10.50076,106.49,False
'2018-10-10T18:29:00',10.49869,10.49895,10.49841,10.49884,92.74,10.50076,10.50091,10.50045,10.50074,87.34,True
'2018-10-10T18:30:00',10.49873,10.49923,10.49873,10.49904,64.63,10.50074,10.50129,10.50066,10.50093,70.5,True
'2018-10-10T18:31:00',10.49904,10.49946,10.49904,10.49923,46.86,10.50093,10.50149,10.50093,10.50129,44.77,True
'2018-10-10T18:32:00',10.49923,10.50031,10.4992,10.50029,174.53,10.50129,10.50227,10.50129,10.50226,164.66,True
'2018-10-10T18:33:00',10.50029,10.50032,10.49902,10.50003,82.0,10.50226,10.50227,10.50109,10.50204,95.33,True
'2018-10-10T18:34:00',10.50012,10.50204,10.49983,10.50128,138.52,10.50217,10.50374,10.50189,10.50335,171.74,False
'2018-10-10T18:35:00',10.50129,10.50129,10.50082,10.50104,76.76,10.50329,10.50329,10.5027,10.50303,93.56,True
'2018-10-10T18:36:00',10.50104,10.50235,10.4996,10.4996,136.61,10.50303,10.50454,10.50202,10.50202,171.49,False
'2018-10-10T18:37:00',10.49983,10.49996,10.49963,10.49996,60.57,10.5019,10.50214,10.50169,10.50204,74.87,True
'2018-10-10T18:38:00',10.50002,10.50007,10.49991,10.5,13.48,10.50209,10.50214,10.5019,10.50199,12.98,False
'2018-10-10T18:39:00',10.50001,10.50001,10.49973,10.49981,19.37,10.50199,10.50199,10.50174,10.50186,23.43,False
'2018-10-10T18:40:00',10.49983,10.49994,10.49973,10.49994,17.86,10.50186,10.50197,10.5018,10.50197,18.11,True
'2018-10-10T18:41:00',10.50004,10.50021,10.49972,10.49996,47.28,10.50197,10.5022,10.50178,10.50197,40.0,False
'2018-10-10T18:42:00',10.49996,10.5002,10.49985,10.50014,48.85,10.50197,10.50216,10.50183,10.50212,38.0,True
'2018-10-10T18:43:00',10.50014,10.50024,10.49996,10.50014,35.02,10.50212,10.50213,10.50201,10.50213,27.5,False
'2018-10-10T18:44:00',10.50014,10.50018,10.49985,10.50003,49.75,10.50213,10.50213,10.50196,10.50205,41.5,False
'2018-10-10T18:45:00',10.50003,10.50006,10.49953,10.49978,43.54,10.50205,10.5021,10.50156,10.5018,39.0,False
'2018-10-10T18:46:00',10.49978,10.49982,10.49949,10.49971,54.91,10.50183,10.50184,10.50153,10.50174,47.5,False
'2018-10-10T18:47:00',10.49971,10.49978,10.49945,10.49972,51.13,10.50174,10.50178,10.50136,10.5017,42.0,True
'2018-10-10T18:48:00',10.49984,10.49987,10.49945,10.49961,53.4,10.50178,10.50197,10.50139,10.50178,52.52,False
'2018-10-10T18:49:00',10.49964,10.49977,10.49944,10.49957,113.23,10.50175,10.50184,10.50134,10.50164,108.09,False
'2018-10-10T18:50:00',10.49957,10.49964,10.49945,10.49962,35.68,10.50164,10.50178,10.50151,10.50174,35.28,True
'2018-10-10T18:51:00',10.49962,10.49981,10.49942,10.4998,41.53,10.50174,10.50174,10.50152,10.50154,37.81,False
'2018-10-10T18:52:00',10.49959,10.49981,10.49948,10.49958,47.62,10.50154,10.50174,10.50154,10.5016,41.72,False
'2018-10-10T18:53:00',10.49958,10.49971,10.49948,10.4995,39.16,10.5016,10.50173,10.50134,10.50164,35.72,True
'2018-10-10T18:54:00',10.4995,10.49982,10.49943,10.49971,38.95,10.5017,10.50191,10.50154,10.50163,46.44,False
'2018-10-10T18:55:00',10.49964,10.49971,10.4994,10.49958,57.6,10.50158,10.50163,10.50131,10.5015,49.1,True
'2018-10-10T18:56:00',10.49958,10.50031,10.49946,10.49999,35.2,10.5015,10.50215,10.50132,10.50196,35.58,False
'2018-10-10T18:57:00',10.49999,10.50019,10.49999,10.50018,11.85,10.50196,10.5021,10.50196,10.5021,10.74,True
'2018-10-10T18:58:00',10.50018,10.50026,10.50005,10.50026,25.37,10.5021,10.50232,10.50197,10.50232,33.51,True
'2018-10-10T18:59:00',10.50026,10.50031,10.49989,10.49999,45.35,10.50232,10.50242,10.50192,10.50205,48.96,True
'2018-10-10T19:00:00',10.49999,10.50031,10.49999,10.50031,27.17,10.50243,10.50258,10.50242,10.50258,27.8,True
'2018-10-10T19:01:00',10.50031,10.50044,10.50031,10.50043,37.14,10.50258,10.50287,10.50258,10.50287,33.33,True
'2018-10-10T19:02:00',10.50043,10.50392,10.50043,10.50335,90.7,10.50287,10.50642,10.50286,10.50592,105.09,True
'2018-10-10T19:03:00',10.50335,10.50481,10.50335,10.50458,259.0,10.50592,10.50752,10.50576,10.50752,250.4,True
'2018-10-10T19:04:00',10.50457,10.50492,10.50265,10.50352,219.51,10.50751,10.50751,10.50528,10.50593,214.74,False
'2018-10-10T19:05:00',10.50352,10.50354,10.50245,10.50301,146.08,10.50593,10.50607,10.50488,10.50539,170.16,True
'2018-10-10T19:06:00',10.50301,10.5043,10.50221,10.50427,175.35,10.50539,10.50634,10.50501,10.50634,175.2,True
'2018-10-10T19:07:00',10.50427,10.50594,10.5025,10.5025,335.58,10.50634,10.50813,10.50524,10.50524,437.36,False
'2018-10-10T19:08:00',10.50234,10.50287,10.50234,10.50287,46.23,10.50494,10.50514,10.50454,10.50504,48.49,True
'2018-10-10T19:09:00',10.50288,10.50311,10.50276,10.50277,70.78,10.50504,10.50534,10.50484,10.50494,87.73,False
'2018-10-10T19:10:00',10.50277,10.50294,10.50271,10.50292,30.69,10.50494,10.50514,10.50484,10.50494,34.4,True
'2018-10-10T19:11:00',10.50292,10.50366,10.50248,10.50287,104.79,10.50484,10.50534,10.50424,10.50523,112.35,False
'2018-10-10T19:12:00',10.50285,10.50348,10.50285,10.50329,34.0,10.50523,10.50551,10.50523,10.50551,50.88,True
'2018-10-10T19:13:00',10.50329,10.50356,10.50315,10.50354,35.0,10.50546,10.50554,10.50504,10.50504,36.85,False
'2018-10-10T19:14:00',10.50354,10.50354,10.50299,10.50299,34.18,10.50515,10.50534,10.50494,10.50504,29.0,False
'2018-10-10T19:15:00',10.50299,10.50337,10.50292,10.50313,40.52,10.50504,10.50554,10.50504,10.50551,31.0,False
'2018-10-10T19:16:00',10.50313,10.50313,10.50301,10.50313,49.49,10.50551,10.50551,10.50484,10.50524,41.18,True
'2018-10-10T19:17:00',10.50313,10.50345,10.50301,10.50318,41.66,10.50524,10.50571,10.50494,10.50524,45.0,False
'2018-10-10T19:18:00',10.50315,10.50338,10.5026,10.50288,75.06,10.50524,10.50553,10.50424,10.50424,65.07,False
'2018-10-10T19:19:00',10.50272,10.50288,10.50272,10.50288,26.33,10.50444,10.50464,10.50434,10.50454,25.22,False
'2018-10-10T19:20:00',10.50288,10.50288,10.50275,10.50288,39.14,10.50454,10.50454,10.50414,10.50454,31.74,True
'2018-10-10T19:21:00',10.50288,10.50288,10.50274,10.50274,15.0,10.50474,10.50484,10.50444,10.50465,17.59,True
'2018-10-10T19:22:00',10.50274,10.50288,10.50274,10.50288,30.37,10.50465,10.50497,10.50444,10.50485,37.77,True
'2018-10-10T19:23:00',10.50288,10.50582,10.50288,10.50514,51.12,10.50494,10.50785,10.50494,10.50754,58.91,False
'2018-10-10T19:24:00',10.50514,10.50514,10.50506,10.50506,28.61,10.50735,10.50764,10.50714,10.50727,25.05,True
'2018-10-10T19:25:00',10.50506,10.50532,10.50498,10.50506,36.78,10.50727,10.50774,10.50727,10.5073,34.76,False
'2018-10-10T19:26:00',10.50516,10.50516,10.5036,10.50384,50.8,10.50743,10.50743,10.50601,10.50629,44.73,False
'2018-10-10T19:27:00',10.50384,10.50391,10.50384,10.50391,13.09,10.50629,10.50638,10.50629,10.50638,12.33,True
'2018-10-10T19:28:00',10.50427,10.50537,10.50415,10.50537,53.34,10.50651,10.50719,10.50627,10.50719,52.84,True
'2018-10-10T19:29:00',10.50532,10.50929,10.50508,10.50842,117.81,10.50764,10.51252,10.50747,10.51113,125.79,False
'2018-10-10T19:30:00',10.50835,10.50835,10.50742,10.50776,43.48,10.5111,10.5111,10.50973,10.51003,34.21,False
'2018-10-10T19:31:00',10.50776,10.5079,10.50776,10.50781,24.75,10.51003,10.51006,10.51003,10.51005,15.0,False
'2018-10-10T19:32:00',10.50767,10.5078,10.50767,10.50775,12.25,10.51005,10.51005,10.51005,10.51005,7.0,False
'2018-10-10T19:33:00',10.50775,10.50776,10.50775,10.50776,14.0,10.51005,10.51005,10.51005,10.51005,8.0,False
'2018-10-10T19:34:00',10.50776,10.50776,10.50776,10.50776,8.75,10.51005,10.51005,10.51005,10.51005,5.0,True
'2018-10-10T19:35:00',10.50775,10.50775,10.50775,10.50775,24.12,10.51004,10.5102,10.51004,10.5102,15.11,True
'2018-10-10T19:36:00',10.50775,10.50784,10.50774,10.50784,17.81,10.51019,10.51019,10.51019,10.51019,16.33,True
'2018-10-10T19:37:00',10.50784,10.5079,10.50736,10.5079,50.69,10.51019,10.51025,10.50946,10.51013,42.04,True
'2018-10-10T19:38:00',10.5079,10.508,10.50769,10.50792,21.98,10.51013,10.5103,10.51005,10.5103,22.82,True
'2018-10-10T19:39:00',10.50792,10.50893,10.50792,10.50879,48.58,10.5103,10.51128,10.5103,10.51125,41.18,False
'2018-10-10T19:40:00',10.5085,10.5085,10.50835,10.50835,49.45,10.51091,10.51091,10.51073,10.51073,40.67,False
'2018-10-10T19:41:00',10.50835,10.50835,10.50795,10.50825,52.94,10.51073,10.51075,10.5103,10.5106,40.72,False
'2018-10-10T19:42:00',10.50825,10.50825,10.5078,10.50824,84.59,10.5106,10.51064,10.51015,10.51049,72.52,False
'2018-10-10T19:43:00',10.50824,10.50825,10.50795,10.5081,36.62,10.51049,10.51063,10.51021,10.51048,27.37,True
'2018-10-10T19:44:00',10.50842,10.50915,10.50766,10.50767,75.97,10.51067,10.51136,10.50967,10.50967,61.44,False
'2018-10-10T19:45:00',10.50767,10.50767,10.50767,10.50767,10.96,10.50967,10.50967,10.50934,10.50934,8.0,False
'2018-10-10T19:46:00',10.50767,10.50767,10.50767,10.50767,4.11,10.50924,10.50924,10.50924,10.50924,3.0,True
'2018-10-10T19:47:00',10.50763,10.50763,10.50763,10.50763,4.49,10.50934,10.50934,10.50934,10.50934,3.0,True
'2018-10-10T19:48:00',10.50768,10.50768,10.50762,10.50767,5.74,10.50934,10.50934,10.50924,10.50934,5.0,False
'2018-10-10T19:49:00',10.50767,10.50767,10.50767,10.50767,2.37,10.50924,10.50924,10.50924,10.50924,2.0,True
'2018-10-10T19:50:00',10.50766,10.50781,10.50766,10.50781,4.74,10.50924,10.50954,10.50924,10.50944,4.0,True
'2018-10-10T19:51:00',10.50781,10.50781,10.50767,10.50769,10.11,10.50954,10.50965,10.50945,10.50965,9.0,False
'2018-10-10T19:52:00',10.50776,10.50776,10.50764,10.50765,5.87,10.50965,10.50965,10.50965,10.50965,4.0,False
'2018-10-10T19:53:00',10.50768,10.50768,10.50766,10.50766,6.62,10.50965,10.50966,10.50965,10.50966,4.0,True
'2018-10-10T19:54:00',10.50766,10.50875,10.50766,10.50806,52.49,10.50966,10.51049,10.50965,10.50973,36.0,False
'2018-10-10T19:55:00',10.50806,10.50806,10.50764,10.5078,20.93,10.50973,10.50973,10.50952,10.50952,15.0,False
'2018-10-10T19:56:00',10.5078,10.50804,10.5076,10.5078,25.96,10.50959,10.50965,10.50947,10.50965,16.0,False
'2018-10-10T19:57:00',10.5078,10.50786,10.50773,10.50773,26.75,10.50965,10.50978,10.50965,10.50976,15.0,True
'2018-10-10T19:58:00',10.50773,10.50859,10.50773,10.50859,49.6,10.50976,10.51097,10.50971,10.51081,34.86,True
'2018-10-10T19:59:00',10.50859,10.50904,10.50835,10.50879,163.17,10.51083,10.51126,10.51076,10.5109,138.32,False
'2018-10-10T20:00:00',10.50856,10.509,10.50856,10.50859,82.71,10.51088,10.51122,10.5107,10.5107,82.09,True
'2018-10-10T20:01:00',10.50859,10.50924,10.50856,10.50856,83.31,10.51076,10.51124,10.51076,10.5109,91.29,False
'2018-10-10T20:02:00',10.50876,10.50876,10.50851,10.50871,45.64,10.5109,10.51095,10.51051,10.51051,45.77,True
'2018-10-10T20:03:00',10.50851,10.50928,10.5085,10.50906,148.59,10.51051,10.51144,10.51044,10.51135,154.4,False
'2018-10-10T20:04:00',10.50906,10.50906,10.50863,10.50904,284.23,10.51124,10.51151,10.51101,10.51124,321.7,False
'2018-10-10T20:05:00',10.50904,10.50906,10.50884,10.50906,42.39,10.51116,10.51122,10.51071,10.51118,33.0,True
'2018-10-10T20:06:00',10.50906,10.51297,10.50906,10.51027,481.87,10.51127,10.51582,10.51114,10.51205,364.37,False
'2018-10-10T20:07:00',10.51009,10.51101,10.50971,10.511,842.18,10.51199,10.51278,10.51159,10.51277,644.11,True
'2018-10-10T20:08:00',10.511,10.511,10.51083,10.51086,42.47,10.51277,10.5129,10.51262,10.51288,31.0,True
'2018-10-10T20:09:00',10.51086,10.51126,10.51086,10.51106,22.92,10.51288,10.51291,10.5128,10.5128,17.0,False
'2018-10-10T20:10:00',10.51088,10.51088,10.51088,10.51088,1.37,10.51276,10.51276,10.51276,10.51276,1.0,True
'2018-10-10T20:11:00',10.51091,10.51098,10.50968,10.51025,524.51,10.51276,10.51318,10.51143,10.51263,415.95,True
'2018-10-10T20:12:00',10.51025,10.51095,10.50968,10.51021,986.93,10.51253,10.5133,10.51159,10.51257,744.91,False
'2018-10-10T20:13:00',10.51033,10.51081,10.50926,10.51063,768.98,10.51232,10.51349,10.51197,10.51302,650.02,True
'2018-10-10T20:14:00',10.51084,10.51156,10.51036,10.51103,682.39,10.51322,10.51364,10.51274,10.51314,874.36,False
'2018-10-10T20:15:00',10.5108,10.51127,10.51036,10.51076,729.32,10.51314,10.51357,10.51282,10.51314,871.19,False
'2018-10-10T20:16:00',10.51047,10.51096,10.50897,10.50907,223.59,10.51321,10.51321,10.51136,10.5117,243.44,False
'2018-10-10T20:17:00',10.50907,10.50913,10.50833,10.50883,63.67,10.5117,10.5117,10.51039,10.51094,73.76,False
'2018-10-10T20:18:00',10.50856,10.50878,10.50601,10.50745,644.98,10.51094,10.51116,10.50871,10.50974,631.62,False
'2018-10-10T20:19:00',10.50767,10.5084,10.50531,10.50659,273.31,10.51027,10.511,10.50805,10.50883,257.3,False
'2018-10-10T20:20:00',10.50664,10.50804,10.50652,10.50788,73.03,10.50901,10.51044,10.50889,10.51023,93.51,True
'2018-10-10T20:21:00',10.50788,10.50835,10.50775,10.50798,37.08,10.51023,10.51048,10.51015,10.51048,55.46,True
'2018-10-10T20:22:00',10.50798,10.50849,10.50785,10.50849,41.96,10.51041,10.51053,10.51019,10.51044,56.27,True
'2018-10-10T20:23:00',10.50836,10.50859,10.50764,10.50776,66.01,10.51044,10.51053,10.5099,10.51009,95.32,False
'2018-10-10T20:24:00',10.50776,10.50788,10.50775,10.50781,45.02,10.51009,10.51014,10.50994,10.50994,59.72,True
'2018-10-10T20:25:00',10.50781,10.50801,10.50768,10.50781,54.7,10.50994,10.51047,10.50994,10.51019,60.94,False
'2018-10-10T20:26:00',10.50781,10.50781,10.50774,10.50774,27.4,10.51019,10.51019,10.51007,10.51007,28.71,False
'2018-10-10T20:27:00',10.50774,10.50774,10.50774,10.50774,17.81,10.51007,10.51007,10.51007,10.51007,13.0,True
'2018-10-10T20:28:00',10.50774,10.50801,10.50774,10.50783,48.36,10.51007,10.51035,10.50999,10.50999,42.45,False
'2018-10-10T20:29:00',10.50783,10.50783,10.50624,10.5064,74.29,10.50999,10.50999,10.50858,10.50883,81.89,False
'2018-10-10T20:30:00',10.50614,10.50652,10.50545,10.50552,128.54,10.50859,10.50902,10.50777,10.50787,127.82,False
'2018-10-10T20:31:00',10.50552,10.50552,10.50485,10.50502,37.19,10.50787,10.50787,10.50701,10.50745,40.27,True
'2018-10-10T20:32:00',10.50506,10.50607,10.50485,10.50554,119.29,10.50737,10.50853,10.50708,10.50802,103.27,True
'2018-10-10T20:33:00',10.50554,10.50624,10.50552,10.50596,104.32,10.50808,10.50866,10.50804,10.50822,95.44,True
'2018-10-10T20:34:00',10.50596,10.50705,10.50581,10.50669,74.81,10.50822,10.50944,10.50802,10.50905,67.27,False
'2018-10-10T20:35:00',10.5068,10.50697,10.5059,10.50615,98.26,10.50926,10.50928,10.50833,10.50851,96.07,False
'2018-10-10T20:36:00',10.50615,10.50692,10.50612,10.50692,44.91,10.50851,10.50919,10.50851,10.50915,50.97,False
'2018-10-10T20:37:00',10.50692,10.50692,10.50601,10.50628,50.41,10.50915,10.50915,10.50832,10.50853,58.89,True
'2018-10-10T20:38:00',10.5065,10.50715,10.5065,10.50711,62.36,10.50853,10.50945,10.50853,10.50938,62.48,True
'2018-10-10T20:39:00',10.50711,10.5078,10.50699,10.50749,55.37,10.50938,10.51015,10.50938,10.5099,63.86,False
'2018-10-10T20:40:00',10.50749,10.50749,10.50748,10.50748,11.34,10.5099,10.50992,10.5099,10.5099,15.75,False
'2018-10-10T20:41:00',10.50749,10.50749,10.50736,10.50736,10.11,10.50983,10.50984,10.50983,10.50984,15.37,False
'2018-10-10T20:42:00',10.50736,10.50745,10.50736,10.50745,13.96,10.50969,10.50969,10.50969,10.50969,12.2,True
'2018-10-10T20:43:00',10.50745,10.50869,10.50745,10.50869,52.36,10.50989,10.511,10.50989,10.511,64.81,True
'2018-10-10T20:44:00',10.50889,10.50966,10.50864,10.50919,144.87,10.51123,10.51214,10.51096,10.51173,145.14,False
'2018-10-10T20:45:00',10.50919,10.50926,10.50874,10.5089,38.04,10.51173,10.51191,10.51113,10.51131,43.44,False
'2018-10-10T20:46:00',10.5089,10.50904,10.50805,10.50842,145.26,10.51129,10.51148,10.51072,10.51104,152.26,False
'2018-10-10T20:47:00',10.50849,10.50901,10.50835,10.50901,62.5,10.51092,10.51122,10.5109,10.51122,60.24,True
'2018-10-10T20:48:00',10.50901,10.50907,10.50816,10.50882,109.09,10.5112,10.51134,10.51049,10.51075,106.14,False
'2018-10-10T20:49:00',10.5089,10.509,10.50815,10.50866,94.46,10.51075,10.51102,10.51054,10.51077,75.95,True
'2018-10-10T20:50:00',10.50866,10.50935,10.50728,10.50913,94.21,10.51077,10.51166,10.50951,10.51104,74.68,False
'2018-10-10T20:51:00',10.50909,10.50948,10.50841,10.50855,134.34,10.51104,10.51127,10.51047,10.51069,103.11,False
'2018-10-10T20:52:00',10.5086,10.50873,10.50688,10.50688,110.1,10.51069,10.51076,10.50932,10.50936,97.06,False
'2018-10-10T20:53:00',10.50691,10.50753,10.50691,10.50753,34.03,10.50935,10.50992,10.50935,10.50979,24.0,True
'2018-10-10T20:54:00',10.50753,10.5086,10.50749,10.50818,64.12,10.50979,10.51083,10.50979,10.51035,69.38,True
'2018-10-10T20:55:00',10.50818,10.50904,10.50755,10.50795,86.63,10.5105,10.5112,10.50988,10.51032,74.64,False
'2018-10-10T20:56:00',10.50806,10.5086,10.50806,10.50856,37.15,10.51053,10.51097,10.51053,10.51088,44.18,False
'2018-10-10T20:57:00',10.50856,10.50856,10.50742,10.50761,33.64,10.5108,10.51102,10.50984,10.5101,37.08,False
'2018-10-10T20:58:00',10.50761,10.50793,10.50761,10.50793,40.14,10.5101,10.51052,10.5101,10.51052,39.15,True
'2018-10-10T20:59:00',10.50793,10.50899,10.50793,10.50849,69.38,10.51012,10.51127,10.51012,10.51082,70.27,False
'2018-10-10T21:00:00',10.50849,10.50866,10.50822,10.50848,49.4,10.51074,10.51098,10.51074,10.51097,55.35,True
'2018-10-10T21:01:00',10.50848,10.50887,10.50848,10.50887,39.09,10.51097,10.5113,10.51097,10.5113,64.5,True
'2018-10-10T21:02:00',10.50887,10.50904,10.50763,10.50804,88.39,10.5113,10.51143,10.50964,10.51038,104.16,True
'2018-10-10T21:03:00',10.50804,10.50902,10.50602,10.50902,153.99,10.51038,10.51174,10.50832,10.51128,149.69,True
'2018-10-10T21:04:00',10.50904,10.50923,10.50879,10.50922,51.84,10.51141,10.51156,10.51106,10.51156,49.13,False
'2018-10-10T21:05:00',10.50922,10.50922,10.50779,10.50779,90.49,10.51156,10.51156,10.51026,10.51052,78.58,False
'2018-10-10T21:06:00',10.50861,10.50894,10.50712,10.50797,199.5,10.51103,10.51148,10.50979,10.51054,177.19,True
'2018-10-10T21:07:00',10.50797,10.50995,10.50797,10.50995,55.53,10.51053,10.51217,10.51053,10.51194,69.6,True
'2018-10-10T21:08:00',10.50995,10.51012,10.50847,10.50946,79.63,10.51194,10.51234,10.51093,10.51169,74.45,False
'2018-10-10T21:09:00',10.50946,10.51,10.50946,10.50997,37.19,10.51162,10.51186,10.51162,10.51186,40.64,True
'2018-10-10T21:10:00',10.50985,10.51045,10.50985,10.51004,49.04,10.51186,10.51235,10.51186,10.51231,60.19,False
'2018-10-10T21:11:00',10.51004,10.51042,10.5098,10.51001,38.08,10.51231,10.51236,10.51221,10.51235,51.12,True
'2018-10-10T21:12:00',10.51001,10.51134,10.51001,10.51093,59.56,10.51235,10.51354,10.51229,10.51335,80.96,True
'2018-10-10T21:13:00',10.5109,10.5114,10.51052,10.51107,48.41,10.51328,10.51358,10.51288,10.51338,56.09,False
'2018-10-10T21:14:00',10.51124,10.51138,10.51046,10.51091,77.32,10.51338,10.51354,10.51283,10.51319,78.9,False
'2018-10-10T21:15:00',10.51091,10.51103,10.51086,10.51095,80.24,10.51319,10.51323,10.51299,10.51299,76.55,False
'2018-10-10T21:16:00',10.51095,10.51095,10.50916,10.50937,122.75,10.51299,10.51299,10.51175,10.51194,131.44,False
'2018-10-10T21:17:00',10.50937,10.51061,10.50815,10.51027,148.53,10.51199,10.51288,10.51071,10.5127,135.59,True
'2018-10-10T21:18:00',10.51027,10.51133,10.51027,10.51084,52.95,10.5127,10.51335,10.5127,10.51304,48.13,False
'2018-10-10T21:19:00',10.51095,10.51108,10.51051,10.51092,53.96,10.51304,10.51334,10.51248,10.51273,48.29,False
'2018-10-10T21:20:00',10.51092,10.51092,10.50933,10.50934,75.88,10.51273,10.51273,10.51104,10.51104,60.59,False
'2018-10-10T21:21:00',10.50931,10.51024,10.50871,10.51003,165.75,10.51104,10.51235,10.5108,10.51194,159.77,True
'2018-10-10T21:22:00',10.50996,10.51142,10.50996,10.51061,93.5,10.51194,10.51328,10.51194,10.51245,84.03,False
'2018-10-10T21:23:00',10.51061,10.51077,10.50837,10.50983,118.54,10.51245,10.51266,10.51028,10.51187,106.3,False
'2018-10-10T21:24:00',10.50983,10.51006,10.50808,10.50893,145.49,10.51187,10.51236,10.51038,10.5113,139.52,True
'2018-10-10T21:25:00',10.50904,10.51118,10.5089,10.51056,99.25,10.51136,10.51303,10.5112,10.51252,94.94,False
'2018-10-10T21:26:00',10.51042,10.51094,10.50974,10.51078,154.94,10.51252,10.51324,10.51204,10.51311,149.77,True
'2018-10-10T21:27:00',10.51099,10.51099,10.50954,10.50966,119.0,10.51311,10.51316,10.51203,10.51204,123.61,False
'2018-10-10T21:28:00',10.50971,10.50984,10.50853,10.50855,111.44,10.51224,10.51224,10.51099,10.51099,120.84,False
'2018-10-10T21:29:00',10.50855,10.50928,10.50841,10.50916,101.59,10.51099,10.51154,10.51083,10.51145,101.37,True
'2018-10-10T21:30:00',10.50916,10.5101,10.50866,10.50925,124.15,10.51145,10.51223,10.51085,10.51151,110.33,False
'2018-10-10T21:31:00',10.50926,10.50996,10.50856,10.5089,79.44,10.51151,10.51221,10.51095,10.51117,76.83,False
'2018-10-10T21:32:00',10.5089,10.5089,10.50857,10.50876,55.02,10.51117,10.51117,10.51082,10.51097,49.91,True
'2018-10-10T21:33:00',10.50876,10.51037,10.50876,10.51032,88.21,10.51097,10.51261,10.51097,10.51261,86.72,True
'2018-10-10T21:34:00',10.51032,10.51045,10.51032,10.51045,22.18,10.51261,10.51271,10.51261,10.51271,18.11,True
'2018-10-10T21:35:00',10.51057,10.51106,10.51025,10.51032,42.02,10.51279,10.51301,10.51239,10.51245,42.03,False
'2018-10-10T21:36:00',10.51032,10.51041,10.50998,10.50998,21.59,10.51245,10.51245,10.51197,10.51197,22.94,True
'2018-10-10T21:37:00',10.50997,10.51131,10.50995,10.511,37.08,10.51211,10.51352,10.51211,10.51309,32.7,False
'2018-10-10T21:38:00',10.511,10.51117,10.51083,10.51083,14.47,10.51309,10.51309,10.51309,10.51309,17.81,True
'2018-10-10T21:39:00',10.51083,10.51137,10.51079,10.51137,25.6,10.5133,10.51332,10.51304,10.51304,36.57,True
'2018-10-10T21:40:00',10.51137,10.51299,10.51137,10.51241,156.05,10.51329,10.51544,10.51329,10.51471,196.18,False
'2018-10-10T21:41:00',10.51241,10.51243,10.51114,10.51206,45.21,10.51471,10.51472,10.51357,10.51459,58.15,False
'2018-10-10T21:42:00',10.51206,10.51206,10.51139,10.51163,38.45,10.51459,10.51459,10.51392,10.51399,55.45,False
'2018-10-10T21:43:00',10.51163,10.51168,10.51119,10.51168,48.85,10.51399,10.51408,10.51354,10.51393,69.55,True
'2018-10-10T21:44:00',10.51168,10.51174,10.51113,10.51113,31.37,10.51393,10.51404,10.51352,10.51352,46.13,False
'2018-10-10T21:45:00',10.51125,10.51167,10.51125,10.5115,34.85,10.5135,10.51398,10.5135,10.51383,45.97,False
'2018-10-10T21:46:00',10.5115,10.51154,10.51126,10.51126,48.22,10.51383,10.51384,10.51348,10.51368,63.02,True
'2018-10-10T21:47:00',10.51126,10.51176,10.51124,10.51141,76.05,10.51358,10.51389,10.51352,10.51364,94.43,False
'2018-10-10T21:48:00',10.51155,10.51162,10.5089,10.50911,84.51,10.51374,10.5139,10.51128,10.51149,103.31,False
'2018-10-10T21:49:00',10.50911,10.50925,10.50875,10.50878,21.7,10.51159,10.51168,10.51125,10.51129,25.16,True
'2018-10-10T21:50:00',10.50878,10.50995,10.50878,10.50995,59.5,10.51134,10.51251,10.51134,10.51244,66.76,True
'2018-10-10T21:51:00',10.50995,10.51152,10.50995,10.51147,45.54,10.51253,10.51408,10.51241,10.51382,48.96,True
'2018-10-10T21:52:00',10.51147,10.51161,10.51134,10.51155,39.55,10.51382,10.5141,10.51382,10.51407,44.22,False
'2018-10-10T21:53:00',10.51155,10.51157,10.51141,10.51151,30.7,10.51407,10.51415,10.51376,10.5139,41.16,True
'2018-10-10T21:54:00',10.51151,10.51209,10.51148,10.51148,40.07,10.5139,10.51445,10.51372,10.51382,56.72,False
'2018-10-10T21:55:00',10.51148,10.51179,10.51136,10.51179,33.83,10.51382,10.51434,10.5136,10.51434,44.34,True
'2018-10-10T21:56:00',10.51166,10.51288,10.51166,10.51224,61.77,10.51409,10.51539,10.51394,10.51448,82.6,False
'2018-10-10T21:57:00',10.51224,10.51251,10.51196,10.51251,69.22,10.51448,10.51472,10.51398,10.51467,91.18,False
'2018-10-10T21:58:00',10.51244,10.51244,10.51188,10.51214,39.48,10.5146,10.51486,10.51405,10.51457,41.7,False
'2018-10-10T21:59:00',10.51216,10.51216,10.51204,10.51214,5.37,10.51457,10.51457,10.51453,10.51453,5.0,True
'2018-10-10T22:00:00',10.51217,10.51219,10.51173,10.51219,89.53,10.51453,10.51468,10.51401,10.51445,94.47,True
'2018-10-10T22:01:00',10.51234,10.51241,10.50786,10.50836,58.37,10.51464,10.51476,10.51063,10.5107,61.94,False
'2018-10-10T22:02:00',10.50836,10.50911,10.50802,10.50838,256.44,10.51075,10.51148,10.51031,10.51092,180.61,False
'2018-10-10T22:03:00',10.50831,10.50831,10.50592,10.5078,263.34,10.51077,10.51093,10.50801,10.51037,185.76,False
'2018-10-10T22:04:00',10.50787,10.50812,10.50776,10.508,42.22,10.51061,10.51081,10.50991,10.51074,31.25,False
'2018-10-10T22:05:00',10.508,10.50806,10.50766,10.50786,156.51,10.51074,10.51074,10.50968,10.51024,129.0,True
'2018-10-10T22:06:00',10.50786,10.50831,10.5077,10.50831,99.77,10.51014,10.51069,10.50977,10.51069,93.0,False
'2018-10-10T22:07:00',10.50814,10.50814,10.50814,10.50814,1.37,10.51089,10.51089,10.51089,10.51089,1.37,True
'2018-10-10T22:08:00',10.50818,10.50832,10.50813,10.50825,13.86,10.51093,10.51103,10.51087,10.51096,18.07,True
'2018-10-10T22:09:00',10.50827,10.50934,10.50798,10.50885,37.97,10.51101,10.51174,10.51074,10.51119,41.44,True
'2018-10-10T22:10:00',10.50885,10.50981,10.50885,10.50959,16.96,10.51119,10.51228,10.51119,10.51197,16.23,False
'2018-10-10T22:11:00',10.50937,10.50941,10.50935,10.50935,19.99,10.51211,10.51215,10.5121,10.51212,12.0,False
'2018-10-10T22:12:00',10.50936,10.50938,10.50933,10.50936,10.37,10.5121,10.51212,10.51171,10.51171,11.48,False
'2018-10-10T22:13:00',10.50936,10.50936,10.50909,10.50936,11.48,10.51174,10.51181,10.51152,10.51174,10.75,True
'2018-10-10T22:14:00',10.50946,10.50973,10.50921,10.5095,9.37,10.51174,10.51207,10.51166,10.51188,12.24,False
'2018-10-10T22:15:00',10.5095,10.50955,10.5095,10.50955,4.0,10.51188,10.51202,10.51188,10.51202,5.24,True
'2018-10-10T22:16:00',10.50955,10.50973,10.50955,10.50973,3.0,10.51202,10.51207,10.51202,10.51207,4.11,True
'2018-10-10T22:17:00',10.50973,10.50995,10.50973,10.50973,10.74,10.51204,10.51242,10.51204,10.51211,14.85,False
'2018-10-10T22:18:00',10.50973,10.50984,10.50973,10.50979,22.62,10.51211,10.51211,10.51203,10.51204,15.57,True
'2018-10-10T22:19:00',10.50979,10.51141,10.50979,10.5112,27.75,10.51204,10.51351,10.51204,10.51349,21.86,True
'2018-10-10T22:20:00',10.5112,10.51341,10.51065,10.51311,231.71,10.51349,10.51568,10.5132,10.51568,308.7,True
'2018-10-10T22:21:00',10.51311,10.5142,10.51163,10.51413,18.6,10.51567,10.51666,10.51438,10.51666,22.49,True
'2018-10-10T22:22:00',10.51411,10.51425,10.51253,10.51412,271.21,10.51656,10.51689,10.51526,10.51683,283.93,True
'2018-10-10T22:23:00',10.5142,10.51779,10.51411,10.517,31.15,10.51675,10.52013,10.51664,10.51975,41.28,True
'2018-10-10T22:24:00',10.517,10.51793,10.51485,10.51485,154.18,10.51964,10.52068,10.51786,10.51818,191.94,True
'2018-10-10T22:25:00',10.51477,10.51903,10.51477,10.51576,89.31,10.51801,10.52133,10.51801,10.51892,106.33,True
'2018-10-10T22:26:00',10.51572,10.52037,10.51572,10.5202,103.24,10.51892,10.52308,10.51892,10.52289,129.52,True
'2018-10-10T22:27:00',10.5202,10.52046,10.51841,10.51993,103.83,10.52295,10.52313,10.52116,10.52304,125.49,True
'2018-10-10T22:28:00',10.51993,10.52181,10.51889,10.51889,47.15,10.52304,10.52399,10.52186,10.52186,57.49,False
'2018-10-10T22:29:00',10.51889,10.51983,10.51686,10.51972,182.33,10.52153,10.52257,10.51955,10.52245,229.96,True
'2018-10-10T22:30:00',10.51966,10.52028,10.51588,10.51616,111.42,10.52245,10.5226,10.51881,10.51912,109.75,False
'2018-10-10T22:31:00',10.51616,10.51626,10.51462,10.51523,93.2,10.51906,10.51921,10.51764,10.51849,101.03,True
'2018-10-10T22:32:00',10.51522,10.52064,10.51522,10.51937,138.51,10.51849,10.52392,10.51849,10.52236,146.69,False
'2018-10-10T22:33:00',10.51945,10.51957,10.51582,10.51941,115.55,10.52218,10.52313,10.51929,10.52313,121.57,True
'2018-10-10T22:34:00',10.51963,10.52233,10.51785,10.52228,254.34,10.52314,10.52546,10.52238,10.52511,252.69,True
'2018-10-10T22:35:00',10.52256,10.52507,10.52103,10.52432,140.89,10.5251,10.52842,10.52427,10.52753,168.11,False
'2018-10-10T22:36:00',10.52432,10.52453,10.51622,10.52019,208.85,10.52753,10.52756,10.51948,10.52405,188.88,False
'2018-10-10T22:37:00',10.5197,10.52327,10.51709,10.51814,259.29,10.52419,10.52731,10.52033,10.52226,239.4,True
'2018-10-10T22:38:00',10.51814,10.52412,10.51814,10.52295,53.48,10.52216,10.52744,10.52216,10.52654,49.54,False
'2018-10-10T22:39:00',10.52301,10.52384,10.52006,10.52384,50.62,10.52644,10.52711,10.52332,10.52711,45.8,True
'2018-10-10T22:40:00',10.52445,10.52491,10.52378,10.52426,108.18,10.52734,10.52765,10.52697,10.52698,111.28,False
'2018-10-10T22:41:00',10.52426,10.52483,10.51991,10.52039,49.66,10.52698,10.52707,10.52379,10.52409,51.54,False
'2018-10-10T22:42:00',10.52041,10.52074,10.51865,10.52073,134.77,10.5247,10.52551,10.52205,10.52511,117.01,True
'2018-10-10T22:43:00',10.52074,10.52645,10.52073,10.52643,48.07,10.52511,10.53024,10.52511,10.52964,42.23,False
'2018-10-10T22:44:00',10.52644,10.52644,10.52154,10.52514,104.65,10.52993,10.52993,10.52621,10.52915,97.81,True
'2018-10-10T22:45:00',10.52514,10.52793,10.52502,10.52793,139.4,10.52915,10.53083,10.52823,10.53039,140.62,True
'2018-10-10T22:46:00',10.52793,10.52974,10.52793,10.52914,203.19,10.53039,10.53334,10.53039,10.53295,221.8,True
'2018-10-10T22:47:00',10.52836,10.53283,10.52816,10.53283,264.99,10.53259,10.53624,10.53231,10.53574,225.35,True
'2018-10-10T22:48:00',10.53283,10.53466,10.53246,10.53283,48.76,10.53574,10.53674,10.53565,10.53644,31.17,False
'2018-10-10T22:49:00',10.53293,10.53326,10.53286,10.53293,22.89,10.53634,10.53665,10.53624,10.53624,14.0,True
'2018-10-10T22:50:00',10.53293,10.53336,10.53266,10.53266,17.79,10.53624,10.53685,10.53621,10.53627,13.21,False
'2018-10-10T22:51:00',10.53266,10.53286,10.53266,10.53276,9.85,10.5362,10.53631,10.5362,10.53631,10.74,True
'2018-10-10T22:52:00',10.53295,10.53356,10.53207,10.53306,295.71,10.53631,10.53699,10.5357,10.53661,277.67,True
'2018-10-10T22:53:00',10.53296,10.53356,10.53276,10.53316,538.86,10.53662,10.53735,10.53619,10.53658,500.29,False
'2018-10-10T22:54:00',10.53296,10.53357,10.52729,10.52892,749.13,10.53673,10.53726,10.53473,10.5353,637.79,False
'2018-10-10T22:55:00',10.52904,10.52986,10.52904,10.52986,85.0,10.5353,10.53557,10.53492,10.53557,102.14,True
'2018-10-10T22:56:00',10.52998,10.53019,10.52998,10.53019,84.0,10.53557,10.53581,10.53514,10.53546,117.54,True
'2018-10-10T22:57:00',10.53019,10.5302,10.53016,10.53019,42.0,10.53526,10.53585,10.53436,10.53558,51.04,True
'2018-10-10T22:58:00',10.53015,10.53038,10.51308,10.52856,77.81,10.53582,10.54076,10.52994,10.53767,90.05,False
'2018-10-10T22:59:00',10.52856,10.52886,10.52075,10.52086,7.67,10.53744,10.54054,10.5305,10.54044,34.28,False
'2018-10-10T23:00:00',10.52086,10.52086,10.52086,10.52086,0.0,10.54044,10.54044,10.54044,10.54044,0.0,False
'2018-10-10T23:01:00',10.52086,10.52086,10.52086,10.52086,0.0,10.54044,10.54044,10.54044,10.54044,0.0,False
'2018-10-10T23:02:00',10.52086,10.52086,10.52086,10.52086,0.0,10.54044,10.54044,10.54044,10.54044,0.0,False
'2018-10-10T23:03:00',10.52086,10.52086,10.52086,10.52086,0.0,10.54044,10.54044,10.54044,10.54044,0.0,False
'2018-10-10T23:04:00',10.52086,10.52086,10.52086,10.52086,0.0,10.54044,10.54044,10.54044,10.54044,0.0,True
'2018-10-10T23:05:00',10.52591,10.52851,10.52591,10.52641,4.87,10.53934,10.53945,10.53844,10.53844,5.25,False
'2018-10-10T23:06:00',10.52876,10.52876,10.50375,10.51389,4.75,10.53814,10.53814,10.5372,10.5372,4.75,False
'2018-10-10T23:07:00',10.51456,10.51498,10.51456,10.51498,3.0,10.53787,10.53804,10.53787,10.53804,3.0,True
'2018-10-10T23:08:00',10.51498,10.51498,10.5149,10.5149,5.0,10.53805,10.53805,10.53804,10.53804,5.0,False
'2018-10-10T23:09:00',10.51489,10.51489,10.51489,10.51489,1.0,10.53804,10.53804,10.53804,10.53804,1.0,True
'2018-10-10T23:10:00',10.51478,10.52175,10.51478,10.52175,7.0,10.53804,10.53834,10.53804,10.53827,7.0,False
'2018-10-10T23:11:00',10.52177,10.52177,10.52173,10.52173,3.0,10.53829,10.53829,10.53825,10.53825,3.0,False
'2018-10-10T23:12:00',10.52172,10.52173,10.52171,10.52173,3.0,10.53824,10.53825,10.53824,10.53825,3.0,True
'2018-10-10T23:13:00',10.52173,10.52173,10.51527,10.52163,11.0,10.53814,10.53829,10.53726,10.53815,11.0,True
'2018-10-10T23:14:00',10.52167,10.52175,10.52167,10.52175,3.0,10.53819,10.53827,10.53819,10.53827,3.0,True
'2018-10-10T23:15:00',10.52177,10.52178,10.52177,10.52178,2.0,10.53829,10.5383,10.53829,10.5383,2.0,True
'2018-10-10T23:16:00',10.52178,10.52188,10.51996,10.52156,18.0,10.5383,10.5384,10.52468,10.52714,19.73,True
'2018-10-10T23:17:00',10.52156,10.52208,10.52036,10.52066,26.5,10.52687,10.5386,10.52497,10.52497,25.61,False
'2018-10-10T23:18:00',10.52126,10.52176,10.50256,10.52176,30.74,10.52525,10.53853,10.52246,10.53828,32.81,True
'2018-10-10T23:19:00',10.52196,10.52196,10.50154,10.50177,6.75,10.53848,10.53848,10.53794,10.53804,7.0,False
'2018-10-10T23:20:00',10.50176,10.50176,10.50174,10.50174,2.0,10.53804,10.53804,10.53804,10.53804,2.0,True
'2018-10-10T23:21:00',10.50178,10.50178,10.50178,10.50178,3.0,10.53804,10.5388,10.53804,10.53804,3.0,True
'2018-10-10T23:22:00',10.50183,10.52176,10.50183,10.52176,17.37,10.53804,10.53854,10.53804,10.53828,18.0,False
'2018-10-10T23:23:00',10.52169,10.52181,10.52169,10.52181,3.0,10.53823,10.53833,10.53823,10.53833,3.0,True
'2018-10-10T23:24:00',10.52179,10.52191,10.52179,10.52191,3.0,10.53831,10.53843,10.53831,10.53843,3.0,True
'2018-10-10T23:25:00',10.52194,10.52194,10.52191,10.52192,3.0,10.53846,10.53846,10.53843,10.53844,3.0,True
'2018-10-10T23:26:00',10.52207,10.52207,10.52199,10.52201,3.0,10.53859,10.53859,10.53851,10.53853,3.0,True
'2018-10-10T23:27:00',10.52204,10.52211,10.52204,10.52211,3.0,10.53856,10.53863,10.53856,10.53863,3.0,False
'2018-10-10T23:28:00',10.52204,10.52205,10.522,10.522,3.0,10.53856,10.53857,10.53852,10.53852,3.0,False
'2018-10-10T23:29:00',10.522,10.522,10.52151,10.52151,4.0,10.53846,10.53846,10.53803,10.53803,4.0,False
'2018-10-10T23:30:00',10.52141,10.52148,10.52119,10.52119,3.0,10.53795,10.538,10.53771,10.53771,3.0,True
'2018-10-10T23:31:00',10.52144,10.52149,10.52144,10.52149,4.0,10.53796,10.53799,10.5377,10.5377,4.0,True
'2018-10-10T23:32:00',10.52157,10.52173,10.52157,10.52173,4.0,10.5377,10.53825,10.5377,10.53825,4.0,True
'2018-10-10T23:33:00',10.52184,10.52202,10.52184,10.52202,3.0,10.53836,10.53854,10.53836,10.53854,3.0,True
'2018-10-10T23:34:00',10.52207,10.52221,10.52207,10.52221,3.0,10.53861,10.53873,10.53861,10.53873,3.0,True
'2018-10-10T23:35:00',10.52228,10.52247,10.52228,10.52247,4.0,10.5388,10.53894,10.5388,10.53894,4.74,True
'2018-10-10T23:36:00',10.52254,10.52256,10.52252,10.52256,3.0,10.53894,10.53894,10.53894,10.53894,4.11,True
'2018-10-10T23:37:00',10.52255,10.52267,10.52124,10.52176,18.85,10.53894,10.53894,10.53523,10.53823,19.96,False
'2018-10-10T23:38:00',10.52188,10.52206,10.52188,10.52206,5.0,10.53823,10.53858,10.53823,10.53858,6.48,True
'2018-10-10T23:39:00',10.52212,10.52226,10.52212,10.52226,4.0,10.53864,10.53878,10.53864,10.53878,5.48,True
'2018-10-10T23:40:00',10.52234,10.52239,10.52234,10.52239,4.0,10.53888,10.53891,10.53888,10.53891,5.48,True
'2018-10-10T23:41:00',10.52244,10.5225,10.52244,10.5225,3.0,10.53894,10.53894,10.53894,10.53894,4.11,True
'2018-10-10T23:42:00',10.52249,10.52266,10.52249,10.52266,3.0,10.53894,10.53894,10.53894,10.53894,4.11,False
'2018-10-10T23:43:00',10.52243,10.52249,10.52233,10.52233,3.0,10.53894,10.53894,10.53885,10.53885,4.11,False
'2018-10-10T23:44:00',10.52213,10.52213,10.52154,10.52154,5.37,10.53844,10.53844,10.53806,10.53806,5.24,False
'2018-10-10T23:45:00',10.52139,10.5214,10.5212,10.5212,4.11,10.53791,10.53792,10.53764,10.53764,3.0,False
'2018-10-10T23:46:00',10.52103,10.52103,10.52096,10.52096,5.48,10.53755,10.53755,10.53744,10.53744,4.0,False
'2018-10-10T23:47:00',10.52096,10.52096,10.52096,10.52096,5.48,10.53729,10.5374,10.53729,10.5374,4.0,True
'2018-10-10T23:48:00',10.52134,10.5215,10.52096,10.52096,10.71,10.53686,10.53762,10.53684,10.53726,8.74,False
'2018-10-10T23:49:00',10.52096,10.52096,10.52095,10.52095,4.11,10.53731,10.53744,10.53731,10.53742,3.0,False
'2018-10-10T23:50:00',10.52096,10.52096,10.52096,10.52096,4.11,10.53731,10.53743,10.53731,10.53739,3.0,True
'2018-10-10T23:51:00',10.52096,10.52096,10.52096,10.52096,5.48,10.53744,10.53744,10.53736,10.53736,4.0,False
'2018-10-10T23:52:00',10.52096,10.52096,10.52096,10.52096,5.48,10.53736,10.5374,10.53735,10.5374,4.0,False
'2018-10-10T23:53:00',10.52096,10.52096,10.52096,10.52096,2.74,10.53736,10.53739,10.53736,10.53739,2.0,False
'2018-10-10T23:54:00',10.52096,10.52096,10.52096,10.52096,4.11,10.53734,10.53737,10.53734,10.53734,3.0,True
'2018-10-10T23:55:00',10.52096,10.52133,10.52096,10.52096,5.98,10.53732,10.53736,10.53643,10.53644,4.0,False
'2018-10-10T23:56:00',10.52096,10.52096,10.52096,10.52096,4.11,10.53698,10.53722,10.53698,10.53722,3.0,True
'2018-10-10T23:57:00',10.52096,10.52096,10.52096,10.52096,2.74,10.53733,10.5374,10.53733,10.5374,2.0,True
'2018-10-10T23:58:00',10.52096,10.52096,10.52095,10.52095,5.48,10.53738,10.53744,10.53737,10.53744,4.0,True
'2018-10-10T23:59:00',10.52155,10.52155,10.52155,10.52155,1.48,10.53696,10.53749,10.53696,10.53747,3.0,True
'2018-10-11T00:00:00',10.52155,10.52461,10.52155,10.52461,5.93,10.53845,10.53845,10.53575,10.53752,7.07,False
'2018-10-11T00:01:00',10.52461,10.52461,10.52397,10.52397,1.48,10.53717,10.53717,10.53623,10.53623,3.0,False
'2018-10-11T00:02:00',10.52343,10.52343,10.52256,10.52256,1.12,10.53623,10.53664,10.53623,10.53664,1.5,True
'2018-10-11T00:03:00',10.52349,10.52365,10.52349,10.52365,1.48,10.53664,10.53664,10.53594,10.53594,2.24,True
'2018-10-11T00:04:00',10.52365,10.52671,10.52365,10.52656,7.04,10.53588,10.53805,10.53588,10.53805,10.08,True
'2018-10-11T00:05:00',10.52656,10.52656,10.52656,10.52656,1.85,10.53746,10.53844,10.53736,10.53844,2.61,True
'2018-10-11T00:06:00',10.52594,10.5263,10.52576,10.5263,15.07,10.53736,10.53924,10.53736,10.5387,12.85,False
'2018-10-11T00:07:00',10.52641,10.52641,10.52641,10.52641,2.74,10.53726,10.53859,10.53726,10.53859,2.37,True
'2018-10-11T00:08:00',10.52691,10.52691,10.52691,10.52691,1.0,10.53809,10.53809,10.53809,10.53809,1.0,False
'2018-10-11T00:09:00',10.52576,10.52576,10.52576,10.52576,1.37,10.53924,10.53924,10.53924,10.53924,1.37,False
'2018-10-11T00:10:00',10.52576,10.52576,10.52576,10.52576,0.0,10.53924,10.53924,10.53924,10.53924,0.0,False
'2018-10-11T00:11:00',10.52456,10.52558,10.52456,10.52558,2.75,10.53914,10.53914,10.53882,10.53882,2.74,True
'2018-10-11T00:12:00',10.52558,10.52578,10.52289,10.52292,13.72,10.53882,10.53914,10.53594,10.53894,12.6,False
'2018-10-11T00:13:00',10.5231,10.52321,10.5231,10.52321,2.74,10.538,10.538,10.53789,10.53789,2.0,False
'2018-10-11T00:14:00',10.52286,10.52286,10.52286,10.52286,1.37,10.53864,10.53864,10.53864,10.53864,1.37,True
'2018-10-11T00:15:00',10.52394,10.52394,10.52333,10.52394,9.98,10.53762,10.53829,10.53756,10.53756,8.48,True
'2018-10-11T00:16:00',10.52405,10.52405,10.52405,10.52405,1.37,10.53865,10.53865,10.53865,10.53865,1.37,False
'2018-10-11T00:17:00',10.52405,10.52405,10.52405,10.52405,0.0,10.53865,10.53865,10.53865,10.53865,0.0,True
'2018-10-11T00:18:00',10.52541,10.52541,10.52541,10.52541,1.0,10.53759,10.53759,10.53759,10.53759,1.0,False
'2018-10-11T00:19:00',10.52426,10.52426,10.52426,10.52426,1.37,10.53864,10.53864,10.53864,10.53864,1.37,False
'2018-10-11T00:20:00',10.52426,10.52426,10.52426,10.52426,0.0,10.53864,10.53864,10.53864,10.53864,0.0,False
'2018-10-11T00:21:00',10.52426,10.52426,10.52426,10.52426,0.0,10.53864,10.53864,10.53864,10.53864,0.0,True
'2018-10-11T00:22:00',10.52416,10.52653,10.52416,10.52653,9.84,10.53874,10.53874,10.53746,10.53757,9.12,False
'2018-10-11T00:23:00',10.52653,10.52653,10.52466,10.52476,25.31,10.53746,10.53828,10.53529,10.53828,25.82,False
'2018-10-11T00:24:00',10.52497,10.52522,10.52497,10.52522,4.11,10.53646,10.53823,10.53646,10.53823,3.74,True
'2018-10-11T00:25:00',10.52476,10.52539,10.52476,10.52539,4.11,10.53874,10.53874,10.53626,10.53761,3.74,False
'2018-10-11T00:26:00',10.5261,10.5261,10.52492,10.52492,2.0,10.5368,10.53703,10.5368,10.53703,2.37,False
'2018-10-11T00:27:00',10.52376,10.52376,10.52376,10.52376,1.37,10.53774,10.53774,10.53774,10.53774,1.37,False
'2018-10-11T00:28:00',10.52376,10.52376,10.52376,10.52376,1.37,10.53774,10.53774,10.53774,10.53774,1.37,False
'2018-10-11T00:29:00',10.52376,10.52376,10.52376,10.52376,0.0,10.53774,10.53774,10.53774,10.53774,0.0,False
'2018-10-11T00:30:00',10.52376,10.52376,10.52376,10.52376,1.37,10.53774,10.53774,10.53774,10.53774,1.37,False
'2018-10-11T00:31:00',10.52409,10.52409,10.52409,10.52409,2.37,10.53656,10.53656,10.53656,10.53656,2.0,False
'2018-10-11T00:32:00',10.52276,10.52276,10.52276,10.52276,2.74,10.53764,10.53764,10.53744,10.53744,3.25,False
'2018-10-11T00:33:00',10.52276,10.52276,10.52276,10.52276,1.37,10.53764,10.53764,10.53764,10.53764,1.37,False
'2018-10-11T00:34:00',10.52276,10.52276,10.52276,10.52276,0.0,10.53764,10.53764,10.53764,10.53764,0.0,False
'2018-10-11T00:35:00',10.52276,10.52276,10.52276,10.52276,0.0,10.53764,10.53764,10.53764,10.53764,0.0,False
'2018-10-11T00:36:00',10.52276,10.52276,10.52276,10.52276,0.0,10.53764,10.53764,10.53764,10.53764,0.0,False
'2018-10-11T00:37:00',10.52276,10.52276,10.52276,10.52276,0.0,10.53764,10.53764,10.53764,10.53764,0.0,False
'2018-10-11T00:38:00',10.52276,10.52276,10.52276,10.52276,1.37,10.53764,10.53764,10.53764,10.53764,2.38,False
'2018-10-11T00:39:00',10.52276,10.52276,10.52276,10.52276,0.0,10.53764,10.53764,10.53764,10.53764,0.0,False
'2018-10-11T00:40:00',10.52276,10.52276,10.52276,10.52276,1.37,10.53744,10.53744,10.53744,10.53744,1.16,True
'2018-10-11T00:41:00',10.52276,10.52276,10.52276,10.52276,1.37,10.53764,10.53764,10.53764,10.53764,1.67,False
'2018-10-11T00:42:00',10.52276,10.52276,10.52276,10.52276,2.74,10.53758,10.53764,10.53758,10.53764,5.72,False
'2018-10-11T00:43:00',10.52276,10.52276,10.52276,10.52276,1.37,10.53764,10.53764,10.53764,10.53764,2.2,False
'2018-10-11T00:44:00',10.52276,10.52276,10.52276,10.52276,1.37,10.53734,10.53734,10.53734,10.53734,1.37,True
'2018-10-11T00:45:00',10.52467,10.52501,10.52467,10.52486,8.5,10.53596,10.53774,10.53596,10.53772,7.85,True
'2018-10-11T00:46:00',10.52486,10.52584,10.52486,10.52584,9.48,10.53772,10.53774,10.53706,10.53706,10.96,True
'2018-10-11T00:47:00',10.52584,10.52584,10.52507,10.52546,14.59,10.53706,10.53775,10.53706,10.53775,16.44,True
'2018-10-11T00:48:00',10.52505,10.52694,10.52501,10.52546,183.65,10.53774,10.53774,10.53683,10.53774,194.17,True
'2018-10-11T00:49:00',10.52516,10.52699,10.52516,10.52539,157.1,10.53774,10.53774,10.53734,10.53734,146.59,False
'2018-10-11T00:50:00',10.52539,10.52665,10.52511,10.52511,58.55,10.53734,10.53744,10.53678,10.53734,52.32,True
'2018-10-11T00:51:00',10.52543,10.52701,10.52521,10.52532,229.51,10.53734,10.53744,10.53724,10.53724,206.87,False
'2018-10-11T00:52:00',10.52539,10.52695,10.52519,10.52546,32.59,10.53724,10.53735,10.53665,10.53735,29.18,True
'2018-10-11T00:53:00',10.52673,10.52699,10.52502,10.52557,246.43,10.53672,10.53744,10.53669,10.53744,226.46,False
'2018-10-11T00:54:00',10.52558,10.52696,10.52526,10.52665,66.24,10.53744,10.53744,10.53677,10.53678,64.65,False
'2018-10-11T00:55:00',10.52516,10.52688,10.52509,10.52516,40.79,10.53696,10.53734,10.5367,10.53724,38.25,True
'2018-10-11T00:56:00',10.52689,10.52696,10.52512,10.5266,28.83,10.53724,10.53724,10.53661,10.53675,28.55,False
'2018-10-11T00:57:00',10.52655,10.5268,10.52498,10.52522,34.21,10.53675,10.53734,10.53649,10.53716,28.18,False
'2018-10-11T00:58:00',10.52544,10.52667,10.52516,10.52546,18.73,10.53716,10.53724,10.5367,10.53704,15.48,True
'2018-10-11T00:59:00',10.52559,10.52676,10.52508,10.52546,45.18,10.53704,10.53714,10.53653,10.53714,31.74,True
'2018-10-11T01:00:00',10.52546,10.52702,10.52546,10.52638,70.24,10.53714,10.53714,10.53498,10.53535,71.68,False
'2018-10-11T01:01:00',10.52654,10.52702,10.52646,10.52646,61.0,10.53538,10.53585,10.53458,10.53498,63.22,False
'2018-10-11T01:02:00',10.52637,10.52702,10.52637,10.52638,19.0,10.53468,10.53519,10.53418,10.53458,19.0,True
'2018-10-11T01:03:00',10.5265,10.52702,10.5264,10.52695,40.0,10.53449,10.53547,10.53448,10.53498,40.0,True
'2018-10-11T01:04:00',10.52693,10.52702,10.52636,10.52702,64.0,10.53513,10.5357,10.53418,10.53482,64.0,False
'2018-10-11T01:05:00',10.52702,10.52702,10.52642,10.52675,10.0,10.53471,10.53515,10.53458,10.53498,10.0,True
'2018-10-11T01:06:00',10.52697,10.52702,10.52636,10.52661,48.0,10.53505,10.53532,10.53418,10.5342,48.0,False
'2018-10-11T01:07:00',10.52662,10.52678,10.52623,10.52635,28.0,10.53418,10.53437,10.5328,10.5328,28.0,False
'2018-10-11T01:08:00',10.52635,10.52652,10.52626,10.52636,16.0,10.53273,10.53313,10.53258,10.53307,16.0,True
'2018-10-11T01:09:00',10.52636,10.52654,10.52625,10.52654,16.0,10.53319,10.53319,10.53223,10.5326,16.0,True
'2018-10-11T01:10:00',10.52657,10.52671,10.52632,10.5266,21.0,10.53259,10.53308,10.53258,10.53297,21.0,True
'2018-10-11T01:11:00',10.52671,10.52693,10.52645,10.52645,16.0,10.53297,10.53315,10.53297,10.53305,16.0,True
'2018-10-11T01:12:00',10.52655,10.52711,10.52628,10.52628,20.0,10.53307,10.53406,10.53307,10.53339,20.0,True
'2018-10-11T01:13:00',10.52645,10.52703,10.52637,10.52703,27.0,10.53372,10.53498,10.53372,10.53438,27.0,True
'2018-10-11T01:14:00',10.52694,10.52702,10.52656,10.52702,19.0,10.53451,10.53511,10.53441,10.53465,19.0,False
'2018-10-11T01:15:00',10.5265,10.52702,10.52631,10.52696,41.0,10.53466,10.53492,10.53406,10.53458,41.0,True
'2018-10-11T01:16:00',10.52701,10.52702,10.52626,10.52637,81.0,10.53458,10.53502,10.53096,10.53106,83.22,False
'2018-10-11T01:17:00',10.5267,10.52749,10.5267,10.52733,27.0,10.53119,10.53309,10.53096,10.53298,27.37,False
'2018-10-11T01:18:00',10.52735,10.52735,10.52634,10.52638,90.0,10.533,10.533,10.52956,10.53054,93.41,False
'2018-10-11T01:19:00',10.52638,10.52698,10.52632,10.52684,74.0,10.52986,10.53285,10.52986,10.53222,79.8,False
'2018-10-11T01:20:00',10.52657,10.52702,10.52628,10.52702,81.0,10.5322,10.53275,10.53124,10.53275,81.37,True
'2018-10-11T01:21:00',10.52702,10.52702,10.52638,10.52644,45.0,10.53255,10.53277,10.53124,10.53147,45.0,False
'2018-10-11T01:22:00',10.52651,10.52681,10.52629,10.52643,21.0,10.53156,10.53198,10.5314,10.53198,21.0,True
'2018-10-11T01:23:00',10.52645,10.52768,10.52645,10.52768,34.0,10.53201,10.53454,10.53197,10.53401,34.37,False
'2018-10-11T01:24:00',10.52767,10.52768,10.52598,10.52639,83.92,10.53379,10.53379,10.52996,10.53146,85.49,False
'2018-10-11T01:25:00',10.52623,10.52639,10.52586,10.52591,72.0,10.53146,10.53165,10.52934,10.52956,78.91,True
'2018-10-11T01:26:00',10.52591,10.52719,10.52591,10.52719,110.4,10.52946,10.53324,10.52946,10.53255,119.64,False
'2018-10-11T01:27:00',10.52666,10.5272,10.52603,10.52642,124.73,10.53255,10.53285,10.53086,10.53116,110.92,False
'2018-10-11T01:28:00',10.52642,10.52739,10.52637,10.52637,40.11,10.53146,10.53243,10.53116,10.53138,46.77,True
'2018-10-11T01:29:00',10.52644,10.52727,10.52642,10.52682,40.0,10.53138,10.53378,10.53138,10.53258,44.81,False
'2018-10-11T01:30:00',10.52648,10.52702,10.52596,10.52686,81.56,10.53238,10.53289,10.53096,10.53218,84.15,True
'2018-10-11T01:31:00',10.52686,10.52727,10.52673,10.5272,39.0,10.5323,10.53381,10.53202,10.53283,43.44,False
'2018-10-11T01:32:00',10.52724,10.52727,10.52711,10.52713,16.0,10.53287,10.53309,10.5328,10.53309,16.0,False
'2018-10-11T01:33:00',10.52726,10.52726,10.52598,10.52617,37.44,10.53301,10.53301,10.53185,10.53185,33.0,True
'2018-10-11T01:34:00',10.526,10.52727,10.52571,10.52663,65.22,10.53175,10.53333,10.5288,10.5309,68.76,True
'2018-10-11T01:35:00',10.52724,10.52901,10.52724,10.52876,86.0,10.5309,10.53344,10.5309,10.53325,86.0,False
'2018-10-11T01:36:00',10.52871,10.52871,10.52724,10.52724,17.46,10.53306,10.53306,10.53177,10.53177,14.0,False
'2018-10-11T01:37:00',10.52737,10.52757,10.52737,10.52745,42.0,10.53177,10.53188,10.53177,10.53188,42.0,True
'2018-10-11T01:38:00',10.52746,10.53064,10.52577,10.52577,113.83,10.53188,10.53485,10.53,10.53014,116.06,False
'2018-10-11T01:39:00',10.52577,10.52591,10.52511,10.52511,86.0,10.52988,10.52988,10.5295,10.52973,86.0,False
'2018-10-11T01:40:00',10.52511,10.52515,10.52505,10.52514,89.0,10.52965,10.52985,10.52926,10.52946,89.0,True
'2018-10-11T01:41:00',10.52514,10.52538,10.52509,10.52512,64.0,10.52948,10.53033,10.52948,10.52973,65.6,False
'2018-10-11T01:42:00',10.52512,10.52512,10.52486,10.52497,72.0,10.52967,10.52967,10.52901,10.52917,72.37,True
'2018-10-11T01:43:00',10.52497,10.5253,10.52487,10.52497,90.5,10.52935,10.52966,10.52927,10.52948,89.0,True
'2018-10-11T01:44:00',10.52497,10.52535,10.52497,10.52517,86.0,10.52959,10.53006,10.52926,10.52976,89.45,True
'2018-10-11T01:45:00',10.52517,10.52587,10.52495,10.52508,83.0,10.52966,10.53048,10.52931,10.52945,84.61,True
'2018-10-11T01:46:00',10.52508,10.5259,10.52508,10.52519,102.24,10.52946,10.53084,10.52946,10.52966,104.21,True
'2018-10-11T01:47:00',10.52519,10.52601,10.52506,10.5259,43.0,10.52956,10.53086,10.52943,10.53083,54.04,False
'2018-10-11T01:48:00',10.52579,10.52579,10.52496,10.52526,111.0,10.53055,10.53055,10.52926,10.52949,111.74,False
'2018-10-11T01:49:00',10.52526,10.52568,10.52526,10.52557,53.0,10.5296,10.52974,10.52888,10.52896,53.0,False
'2018-10-11T01:50:00',10.52568,10.52582,10.52557,10.5256,17.0,10.52907,10.52921,10.52896,10.52898,17.0,False
'2018-10-11T01:51:00',10.52552,10.52579,10.52536,10.52541,17.0,10.5289,10.52898,10.52875,10.5288,17.0,True
'2018-10-11T01:52:00',10.5254,10.52664,10.5254,10.52586,17.5,10.52879,10.5301,10.52879,10.52994,17.0,True
'2018-10-11T01:53:00',10.52592,10.52662,10.52589,10.5265,67.18,10.52991,10.53225,10.5299,10.5314,52.75,False
'2018-10-11T01:54:00',10.52657,10.52657,10.52578,10.52578,39.55,10.53136,10.53136,10.53031,10.53031,34.0,False
'2018-10-11T01:55:00',10.52593,10.52613,10.52568,10.52589,30.49,10.53037,10.53074,10.53027,10.53032,29.0,True
'2018-10-11T01:56:00',10.52576,10.5264,10.52576,10.52601,65.75,10.53041,10.532,10.53038,10.53125,68.6,False
'2018-10-11T01:57:00',10.52589,10.52626,10.52581,10.52581,38.73,10.53115,10.53115,10.53045,10.53078,36.0,False
'2018-10-11T01:58:00',10.5259,10.526,10.52575,10.52577,9.0,10.53083,10.53084,10.5297,10.5297,11.0,False
'2018-10-11T01:59:00',10.52578,10.52579,10.52571,10.52571,7.0,10.52971,10.52971,10.52964,10.5297,7.0,True
'2018-10-11T02:00:00',10.52586,10.52656,10.52575,10.5261,46.45,10.5297,10.53147,10.5297,10.53138,46.83,False
'2018-10-11T02:01:00',10.5261,10.52635,10.52581,10.52605,39.88,10.53138,10.53147,10.53048,10.53048,31.0,False
'2018-10-11T02:02:00',10.52596,10.52618,10.52591,10.52615,13.0,10.53048,10.5307,10.53043,10.53068,13.0,False
'2018-10-11T02:03:00',10.52599,10.52618,10.52595,10.52605,27.0,10.53053,10.53053,10.52998,10.53023,27.0,True
'2018-10-11T02:04:00',10.52602,10.52627,10.52579,10.52589,27.37,10.53027,10.53113,10.53027,10.53095,31.93,False
'2018-10-11T02:05:00',10.52596,10.52618,10.52579,10.52595,43.7,10.53078,10.53114,10.53065,10.53086,49.36,False
'2018-10-11T02:06:00',10.52595,10.52607,10.52585,10.52596,30.0,10.53086,10.53086,10.53034,10.53059,38.13,False
'2018-10-11T02:07:00',10.52596,10.52597,10.52585,10.52589,36.0,10.53059,10.53084,10.5305,10.53068,47.34,False
'2018-10-11T02:08:00',10.52589,10.52598,10.52589,10.52598,40.0,10.53068,10.53069,10.53045,10.53049,52.95,True
'2018-10-11T02:09:00',10.52598,10.52598,10.52592,10.52597,35.0,10.53049,10.5308,10.53049,10.53057,46.22,True
'2018-10-11T02:10:00',10.52597,10.52625,10.52591,10.52624,42.0,10.53057,10.5316,10.53057,10.53111,55.47,True
'2018-10-11T02:11:00',10.52624,10.52624,10.5253,10.52531,36.74,10.53111,10.53192,10.53111,10.53164,54.53,False
'2018-10-11T02:12:00',10.5253,10.52562,10.52506,10.52546,26.23,10.53164,10.53164,10.53049,10.53062,33.65,False
'2018-10-11T02:13:00',10.52546,10.52546,10.52523,10.52523,13.72,10.53062,10.53062,10.5304,10.5304,11.48,True
'2018-10-11T02:14:00',10.52572,10.52592,10.52569,10.52592,5.0,10.5299,10.53034,10.5299,10.5301,5.0,False
'2018-10-11T02:15:00',10.5257,10.52589,10.5257,10.52589,2.0,10.52988,10.53009,10.52988,10.53009,2.0,True
'2018-10-11T02:16:00',10.52589,10.5259,10.5257,10.5259,10.48,10.53009,10.53009,10.52988,10.53008,9.0,True
'2018-10-11T02:17:00',10.5259,10.52602,10.52578,10.52602,12.87,10.53008,10.53008,10.52939,10.52942,11.0,False
'2018-10-11T02:18:00',10.52602,10.52605,10.52602,10.52605,11.48,10.52943,10.52943,10.52943,10.52943,10.0,True
'2018-10-11T02:19:00',10.52594,10.52617,10.52594,10.52609,24.2,10.52933,10.52967,10.52932,10.52967,20.0,True
'2018-10-11T02:20:00',10.52609,10.52663,10.52524,10.52526,47.67,10.52967,10.53111,10.52861,10.5288,50.7,False
'2018-10-11T02:21:00',10.52534,10.5255,10.52526,10.52534,25.0,10.5288,10.52917,10.52856,10.5288,43.75,True
'2018-10-11T02:22:00',10.52534,10.52675,10.52534,10.52655,54.46,10.52894,10.53058,10.52878,10.5304,45.5,False
'2018-10-11T02:23:00',10.52633,10.52663,10.52582,10.52626,50.73,10.53037,10.53051,10.53028,10.53045,30.0,False
'2018-10-11T02:24:00',10.52626,10.52638,10.52604,10.52614,75.8,10.53045,10.53066,10.53003,10.53044,47.0,False
'2018-10-11T02:25:00',10.52614,10.5263,10.52597,10.52627,51.88,10.53044,10.53066,10.53027,10.53066,35.0,True
'2018-10-11T02:26:00',10.52627,10.52631,10.52593,10.52611,42.47,10.53066,10.53066,10.53038,10.53046,31.0,False
'2018-10-11T02:27:00',10.52611,10.52621,10.52586,10.52599,38.25,10.53046,10.5305,10.52998,10.53011,29.0,True
'2018-10-11T02:28:00',10.52599,10.52638,10.52596,10.52604,50.21,10.53011,10.53051,10.53011,10.53046,38.0,False
'2018-10-11T02:29:00',10.52604,10.5263,10.52589,10.52616,44.48,10.53046,10.53058,10.53038,10.53051,34.0,False
'2018-10-11T02:30:00',10.52591,10.52622,10.52559,10.52616,55.83,10.53046,10.53046,10.53018,10.53027,42.0,True
'2018-10-11T02:31:00',10.52624,10.5263,10.52559,10.52616,45.6,10.5304,10.53058,10.53038,10.53051,33.0,True
'2018-10-11T02:32:00',10.52611,10.52639,10.52568,10.52639,54.94,10.53051,10.53051,10.53026,10.53051,39.0,True
'2018-10-11T02:33:00',10.52639,10.52639,10.52614,10.52616,53.0,10.53051,10.53052,10.53039,10.53043,35.0,True
'2018-10-11T02:34:00',10.52616,10.52639,10.52611,10.52616,42.74,10.53044,10.53064,10.53041,10.53051,30.0,False
'2018-10-11T02:35:00',10.52616,10.52638,10.52615,10.52615,35.28,10.53051,10.53054,10.53034,10.53043,23.0,False
'2018-10-11T02:36:00',10.52615,10.52632,10.52608,10.52624,63.0,10.53043,10.53052,10.53039,10.53051,41.0,True
'2018-10-11T02:37:00',10.52624,10.52637,10.52588,10.52613,47.5,10.53051,10.53056,10.53038,10.53049,33.0,False
'2018-10-11T02:38:00',10.52614,10.52632,10.52614,10.52614,36.26,10.53046,10.53051,10.53032,10.53045,25.0,True
'2018-10-11T02:39:00',10.52611,10.52638,10.52602,10.52615,97.04,10.53045,10.53065,10.52999,10.53049,72.0,False
'2018-10-11T02:40:00',10.52615,10.52615,10.52593,10.52606,36.0,10.53049,10.53049,10.53008,10.53028,26.0,False
'2018-10-11T02:41:00',10.52606,10.52617,10.526,10.52606,33.26,10.53028,10.53028,10.53008,10.53027,24.0,False
'2018-10-11T02:42:00',10.52606,10.52613,10.52571,10.52613,27.79,10.53027,10.53027,10.52998,10.52998,20.0,False
'2018-10-11T02:43:00',10.526,10.5262,10.52591,10.52591,19.07,10.53,10.53009,10.53,10.53009,15.0,False
'2018-10-11T02:44:00',10.5259,10.52593,10.52588,10.52588,13.11,10.5302,10.53037,10.5302,10.53028,12.0,False
'2018-10-11T02:45:00',10.52588,10.52595,10.52588,10.52595,8.74,10.53028,10.53028,10.52978,10.52978,8.0,True
'2018-10-11T02:46:00',10.52595,10.52602,10.5259,10.52592,21.72,10.52978,10.53038,10.52978,10.53008,19.0,True
'2018-10-11T02:47:00',10.52592,10.5261,10.52551,10.52569,34.74,10.53008,10.53027,10.52896,10.52896,34.95,False
'2018-10-11T02:48:00',10.52569,10.52569,10.52562,10.52564,14.11,10.52899,10.52903,10.52897,10.52903,13.0,True
'2018-10-11T02:49:00',10.52564,10.52591,10.52564,10.52574,57.72,10.52903,10.52919,10.52903,10.52913,37.0,False
'2018-10-11T02:50:00',10.52574,10.52575,10.52569,10.52575,28.3,10.52913,10.52913,10.52904,10.52913,22.0,False
'2018-10-11T02:51:00',10.52569,10.52572,10.52568,10.52568,30.95,10.52904,10.5291,10.52904,10.52906,22.0,False
'2018-10-11T02:52:00',10.52568,10.52568,10.5244,10.5244,12.37,10.52903,10.52905,10.52818,10.52818,12.0,False
'2018-10-11T02:53:00',10.52429,10.52429,10.52402,10.52404,10.0,10.52818,10.5282,10.52789,10.52804,10.0,False
'2018-10-11T02:54:00',10.52397,10.52405,10.52397,10.52403,28.0,10.52804,10.52805,10.52795,10.52795,35.77,True
'2018-10-11T02:55:00',10.52403,10.52403,10.52183,10.52345,95.25,10.52795,10.5283,10.52658,10.52798,88.86,False
'2018-10-11T02:56:00',10.52345,10.52348,10.52274,10.52274,23.98,10.52831,10.52832,10.52808,10.52832,20.48,False
'2018-10-11T02:57:00',10.52274,10.5233,10.52269,10.52269,13.24,10.52787,10.52787,10.52766,10.52766,9.0,True
'2018-10-11T02:58:00',10.52333,10.52469,10.52275,10.52469,56.11,10.52766,10.52933,10.52766,10.52927,45.0,True
'2018-10-11T02:59:00',10.52469,10.52469,10.52378,10.52402,127.39,10.52927,10.52986,10.52812,10.52876,86.37,False
'2018-10-11T03:00:00',10.52402,10.52424,10.52332,10.52352,166.35,10.52876,10.52881,10.52794,10.52836,109.0,False
'2018-10-11T03:01:00',10.52352,10.52356,10.52256,10.52315,94.47,10.52836,10.52856,10.52774,10.52774,70.0,True
'2018-10-11T03:02:00',10.52315,10.52353,10.52315,10.52346,71.45,10.52774,10.52864,10.52774,10.52855,43.0,True
'2018-10-11T03:03:00',10.52346,10.52367,10.52345,10.52366,55.65,10.52855,10.52891,10.52832,10.52873,39.0,True
'2018-10-11T03:04:00',10.52366,10.52396,10.52366,10.52396,31.36,10.52869,10.52899,10.52869,10.52891,28.0,True
'2018-10-11T03:05:00',10.52396,10.52473,10.5237,10.52472,76.56,10.52911,10.52911,10.52855,10.52884,48.0,False
'2018-10-11T03:06:00',10.5247,10.5247,10.52441,10.52441,44.52,10.5289,10.52891,10.52847,10.52847,30.0,True
'2018-10-11T03:07:00',10.52477,10.52478,10.52437,10.52457,103.29,10.52904,10.53003,10.52844,10.52863,64.12,False
'2018-10-11T03:08:00',10.52457,10.52479,10.52446,10.52456,88.85,10.52863,10.52931,10.52845,10.52896,52.0,False
'2018-10-11T03:09:00',10.52456,10.52456,10.52394,10.52398,165.18,10.52896,10.52896,10.52807,10.52807,123.0,False
'2018-10-11T03:10:00',10.52398,10.52415,10.52386,10.52405,77.11,10.52843,10.52858,10.52808,10.52848,56.0,True
'2018-10-11T03:11:00',10.52405,10.52422,10.52405,10.52415,56.93,10.52848,10.52868,10.52821,10.52863,41.0,True
'2018-10-11T03:12:00',10.52415,10.52426,10.52406,10.52426,53.81,10.52863,10.52863,10.52806,10.52844,39.0,True
'2018-10-11T03:13:00',10.52426,10.52432,10.52417,10.52417,45.48,10.52844,10.5287,10.52843,10.52843,33.0,False
'2018-10-11T03:14:00',10.52417,10.52417,10.52375,10.52375,56.17,10.52843,10.52844,10.52807,10.52814,41.0,False
'2018-10-11T03:15:00',10.52375,10.52375,10.52228,10.52246,54.23,10.52814,10.52814,10.52736,10.52742,44.0,False
'2018-10-11T03:16:00',10.52258,10.5232,10.5224,10.52315,47.32,10.52742,10.52792,10.52742,10.52752,36.0,True
'2018-10-11T03:17:00',10.52315,10.52359,10.52315,10.52355,45.23,10.52752,10.52765,10.52738,10.52745,34.0,False
'2018-10-11T03:18:00',10.52349,10.52349,10.52233,10.52324,53.53,10.52741,10.52749,10.52695,10.52698,41.0,False
'2018-10-11T03:19:00',10.52329,10.52335,10.52328,10.52334,8.0,10.52703,10.52727,10.52703,10.52721,8.0,True
'2018-10-11T03:20:00',10.52329,10.52366,10.52276,10.52342,32.97,10.52716,10.528,10.52715,10.52779,30.0,False
'2018-10-11T03:21:00',10.52348,10.52353,10.52295,10.52343,22.61,10.52764,10.52781,10.52728,10.52728,20.0,False
'2018-10-11T03:22:00',10.52341,10.52352,10.52211,10.52211,13.64,10.5271,10.52717,10.52678,10.52716,13.74,False
'2018-10-11T03:23:00',10.52242,10.52317,10.52241,10.52317,59.29,10.527,10.52701,10.5262,10.52656,44.11,False
'2018-10-11T03:24:00',10.52252,10.523,10.52206,10.523,27.13,10.52614,10.5265,10.52591,10.5265,25.75,True
'2018-10-11T03:25:00',10.523,10.52308,10.52249,10.52249,27.43,10.5265,10.52664,10.52647,10.52647,18.0,True
'2018-10-11T03:26:00',10.52249,10.52318,10.52249,10.52277,17.24,10.52647,10.52657,10.52644,10.52653,13.0,False
'2018-10-11T03:27:00',10.52277,10.52286,10.52246,10.52277,61.49,10.52646,10.52646,10.52605,10.52635,35.0,True
'2018-10-11T03:28:00',10.5229,10.52318,10.52258,10.52318,30.26,10.52647,10.52656,10.52623,10.52656,20.0,True
'2018-10-11T03:29:00',10.52318,10.52324,10.52306,10.52321,30.52,10.52656,10.52663,10.52644,10.5266,22.0,False
'2018-10-11T03:30:00',10.52322,10.52323,10.52319,10.52323,12.33,10.5266,10.52661,10.52657,10.52661,9.0,True
'2018-10-11T03:31:00',10.52324,10.52324,10.52322,10.52322,9.22,10.52663,10.52663,10.5266,10.5266,7.0,True
'2018-10-11T03:32:00',10.52324,10.52325,10.5232,10.52325,13.7,10.52663,10.52665,10.52659,10.52665,10.0,True
'2018-10-11T03:33:00',10.52325,10.52326,10.52296,10.52326,11.35,10.52665,10.52742,10.52664,10.52664,8.74,False
'2018-10-11T03:34:00',10.52326,10.52349,10.52322,10.52339,25.54,10.52664,10.52688,10.52661,10.52678,19.0,True
'2018-10-11T03:35:00',10.52339,10.52351,10.52306,10.52326,37.31,10.52678,10.5269,10.52645,10.52664,32.0,False
'2018-10-11T03:36:00',10.52326,10.52344,10.52326,10.52333,44.81,10.52652,10.52682,10.52652,10.52672,40.5,False
'2018-10-11T03:37:00',10.52324,10.52332,10.52323,10.52326,27.46,10.52662,10.52671,10.52652,10.52665,25.0,True
'2018-10-11T03:38:00',10.52328,10.52335,10.52308,10.52319,22.7,10.52667,10.52673,10.52629,10.52654,19.0,False
'2018-10-11T03:39:00',10.52319,10.52319,10.523,10.52316,16.11,10.52632,10.52654,10.52632,10.52654,15.5,False
'2018-10-11T03:40:00',10.52294,10.52303,10.52275,10.52302,126.44,10.52632,10.52648,10.52599,10.52641,81.0,False
'2018-10-11T03:41:00',10.52303,10.52303,10.52263,10.52269,76.87,10.52641,10.52641,10.52578,10.5258,46.0,False
'2018-10-11T03:42:00',10.52263,10.52263,10.52246,10.52248,40.67,10.5258,10.52581,10.52572,10.52577,22.0,False
'2018-10-11T03:43:00',10.52241,10.52247,10.52241,10.52246,28.52,10.52577,10.5258,10.52577,10.52578,16.0,False
'2018-10-11T03:44:00',10.52239,10.52239,10.52218,10.52218,24.98,10.52578,10.52585,10.52567,10.52584,18.0,False
'2018-10-11T03:45:00',10.52218,10.52222,10.52218,10.52222,10.08,10.52584,10.52584,10.52572,10.52581,8.5,True
'2018-10-11T03:46:00',10.52222,10.52222,10.52196,10.52222,3.37,10.52581,10.52732,10.52581,10.52581,3.2,False
'2018-10-11T03:47:00',10.52221,10.52241,10.52217,10.52241,36.29,10.52581,10.52623,10.52562,10.52604,34.0,True
'2018-10-11T03:48:00',10.52219,10.52266,10.52204,10.52208,139.26,10.52587,10.5265,10.5256,10.52562,124.5,False
'2018-10-11T03:49:00',10.52205,10.52265,10.52205,10.52215,65.02,10.52613,10.5264,10.52562,10.52582,56.0,True
'2018-10-11T03:50:00',10.52215,10.52266,10.5221,10.5221,35.27,10.52582,10.5264,10.52568,10.52596,33.5,True
'2018-10-11T03:51:00',10.52215,10.52307,10.52215,10.52261,111.93,10.52585,10.52687,10.52574,10.5258,103.5,False
'2018-10-11T03:52:00',10.52275,10.52297,10.52245,10.52258,77.92,10.52615,10.52671,10.5257,10.5257,74.0,False
'2018-10-11T03:53:00',10.52254,10.52254,10.52249,10.52253,13.91,10.52566,10.52613,10.52566,10.52613,13.0,True
'2018-10-11T03:54:00',10.52256,10.52263,10.52239,10.52239,26.75,10.52631,10.52645,10.52587,10.52594,25.0,True
'2018-10-11T03:55:00',10.52243,10.52291,10.52243,10.52291,20.84,10.5261,10.52647,10.52588,10.52628,20.0,True
'2018-10-11T03:56:00',10.52291,10.52547,10.52283,10.52357,118.0,10.52629,10.5296,10.52612,10.52746,116.37,False
'2018-10-11T03:57:00',10.52357,10.52382,10.52355,10.52359,16.58,10.52746,10.52746,10.52688,10.52688,22.5,True
'2018-10-11T03:58:00',10.52359,10.52514,10.52358,10.52359,17.03,10.52671,10.52731,10.52671,10.52679,25.1,False
'2018-10-11T03:59:00',10.5236,10.5236,10.52351,10.52353,4.0,10.52679,10.5274,10.52679,10.5274,4.27,False
'2018-10-11T04:00:00',10.52354,10.52354,10.52348,10.52353,11.0,10.5274,10.5274,10.52732,10.52732,13.97,False
'2018-10-11T04:01:00',10.52352,10.52353,10.52272,10.52272,20.85,10.52732,10.52732,10.52649,10.52649,19.81,False
'2018-10-11T04:02:00',10.52282,10.52282,10.52255,10.52257,29.55,10.52649,10.5267,10.52626,10.52626,27.0,True
'2018-10-11T04:03:00',10.52254,10.52282,10.52254,10.52267,41.65,10.52626,10.52672,10.52626,10.52626,37.0,True
'2018-10-11T04:04:00',10.52266,10.52304,10.52258,10.52273,24.85,10.52626,10.52696,10.52626,10.52649,20.9,True
'2018-10-11T04:05:00',10.52252,10.52403,10.52252,10.52341,179.63,10.52648,10.52792,10.52626,10.52712,133.22,True
'2018-10-11T04:06:00',10.52389,10.52502,10.52259,10.52502,79.88,10.52701,10.52908,10.52676,10.52908,70.02,True
'2018-10-11T04:07:00',10.52502,10.52513,10.52502,10.52513,5.37,10.52908,10.52934,10.52908,10.52928,5.0,True
'2018-10-11T04:08:00',10.52523,10.52598,10.52517,10.52536,29.45,10.52928,10.5297,10.52928,10.52947,29.0,False
'2018-10-11T04:09:00',10.52536,10.52536,10.52402,10.52433,88.6,10.52924,10.52953,10.52829,10.52862,87.07,False
'2018-10-11T04:10:00',10.52443,10.52513,10.52443,10.52513,16.0,10.52862,10.52928,10.52862,10.52928,16.0,True
'2018-10-11T04:11:00',10.52523,10.52548,10.52503,10.52503,73.0,10.52928,10.52945,10.52928,10.52943,73.0,False
'2018-10-11T04:12:00',10.52504,10.52504,10.52331,10.52331,83.9,10.52943,10.52943,10.52734,10.52734,106.95,False
'2018-10-11T04:13:00',10.52331,10.52403,10.52331,10.52403,56.0,10.52744,10.52824,10.52742,10.52801,83.75,False
'2018-10-11T04:14:00',10.52403,10.52403,10.52264,10.52324,69.52,10.52806,10.52823,10.52682,10.52784,91.11,True
'2018-10-11T04:15:00',10.52324,10.52411,10.52324,10.52411,79.51,10.52785,10.52823,10.52754,10.52823,107.59,False
'2018-10-11T04:16:00',10.52411,10.52411,10.52265,10.52265,129.83,10.52823,10.52823,10.52672,10.52677,147.87,True
'2018-10-11T04:17:00',10.52298,10.5255,10.5227,10.52544,111.95,10.52678,10.52926,10.52678,10.52923,82.91,False
'2018-10-11T04:18:00',10.52532,10.52539,10.52243,10.52248,71.47,10.52923,10.52923,10.52577,10.52591,105.65,False
'2018-10-11T04:19:00',10.52248,10.52368,10.52248,10.52363,61.93,10.52589,10.52794,10.52589,10.52774,92.98,True
'2018-10-11T04:20:00',10.52363,10.52512,10.52341,10.52503,73.63,10.52774,10.52921,10.52774,10.52921,59.16,False
'2018-10-11T04:21:00',10.52503,10.52507,10.52432,10.52437,41.73,10.52921,10.52927,10.52864,10.52902,31.0,False
'2018-10-11T04:22:00',10.52437,10.52469,10.52393,10.52405,59.7,10.52902,10.52902,10.52797,10.52841,49.0,True
'2018-10-11T04:23:00',10.52405,10.52516,10.52393,10.52508,57.6,10.52797,10.5291,10.52793,10.52884,57.0,False
'2018-10-11T04:24:00',10.52464,10.52487,10.52393,10.52393,28.94,10.52884,10.52884,10.5278,10.52785,31.12,True
'2018-10-11T04:25:00',10.52393,10.52529,10.52393,10.52529,46.29,10.52784,10.52929,10.52784,10.52927,44.48,True
'2018-10-11T04:26:00',10.52529,10.52529,10.52473,10.52498,62.95,10.52932,10.52932,10.52867,10.52894,59.0,False
'2018-10-11T04:27:00',10.52484,10.5252,10.52484,10.52498,50.5,10.52894,10.52917,10.52874,10.52908,50.0,True
'2018-10-11T04:28:00',10.52504,10.52517,10.52442,10.52462,22.9,10.52908,10.52926,10.5285,10.5285,22.0,True
'2018-10-11T04:29:00',10.52462,10.52553,10.52462,10.52544,25.0,10.52829,10.52889,10.52829,10.52856,25.0,False
'2018-10-11T04:30:00',10.52536,10.52536,10.52428,10.5243,37.0,10.52848,10.52848,10.52786,10.52786,37.0,True
'2018-10-11T04:31:00',10.52447,10.5256,10.52447,10.52557,36.0,10.52786,10.52915,10.52786,10.52869,37.11,True
'2018-10-11T04:32:00',10.5257,10.52579,10.5257,10.52579,11.0,10.52884,10.52925,10.52884,10.52911,11.0,False
'2018-10-11T04:33:00',10.52578,10.52578,10.52497,10.52535,74.0,10.5289,10.52915,10.52813,10.52915,74.0,True
'2018-10-11T04:34:00',10.52536,10.52579,10.52411,10.52411,49.0,10.5292,10.52925,10.52821,10.52821,59.95,False
'2018-10-11T04:35:00',10.52408,10.52414,10.52393,10.52409,27.0,10.5278,10.52821,10.52777,10.52777,38.47,False
'2018-10-11T04:36:00',10.52409,10.52409,10.52394,10.52394,37.0,10.52777,10.52777,10.52777,10.52777,61.23,False
'2018-10-11T04:37:00',10.52394,10.52408,10.52394,10.52408,28.0,10.52777,10.52778,10.52773,10.52773,38.75,True
'2018-10-11T04:38:00',10.52408,10.52504,10.52408,10.52504,34.0,10.52773,10.52923,10.52773,10.52923,37.59,True
'2018-10-11T04:39:00',10.52504,10.52543,10.52504,10.52542,27.0,10.52915,10.52925,10.52907,10.52907,31.18,True
'2018-10-11T04:40:00',10.52542,10.52543,10.52542,10.52543,27.0,10.52907,10.52927,10.52885,10.52925,38.51,True
'2018-10-11T04:41:00',10.52543,10.52563,10.52542,10.52563,23.0,10.52922,10.52933,10.52866,10.52933,38.59,False
'2018-10-11T04:42:00',10.52563,10.52563,10.52372,10.52372,42.0,10.52933,10.52933,10.52714,10.5273,68.82,False
'2018-10-11T04:43:00',10.52372,10.52377,10.52338,10.52372,48.37,10.52737,10.5278,10.52737,10.5278,58.93,True
'2018-10-11T04:44:00',10.52383,10.52513,10.52353,10.52512,35.4,10.52781,10.52932,10.5278,10.52923,33.42,True
'2018-10-11T04:45:00',10.52512,10.52685,10.52303,10.52685,107.6,10.52923,10.5307,10.52724,10.5307,97.32,True
'2018-10-11T04:46:00',10.52679,10.53313,10.52676,10.52867,125.7,10.5307,10.53704,10.5307,10.53315,114.38,False
'2018-10-11T04:47:00',10.52867,10.52868,10.5225,10.52396,77.91,10.5332,10.5332,10.52735,10.52841,78.34,False
'2018-10-11T04:48:00',10.52393,10.52393,10.52156,10.52166,139.45,10.52837,10.52837,10.52613,10.52629,99.0,False
'2018-10-11T04:49:00',10.52185,10.52185,10.52146,10.52177,93.24,10.5263,10.52659,10.52619,10.52652,73.0,True
'2018-10-11T04:50:00',10.52188,10.52258,10.52188,10.52258,80.77,10.52655,10.52711,10.52655,10.52698,62.14,True
'2018-10-11T04:51:00',10.52281,10.52304,10.52281,10.52304,66.65,10.52649,10.52703,10.52638,10.52672,61.5,True
'2018-10-11T04:52:00',10.52378,10.52378,10.52276,10.52331,46.21,10.52703,10.52748,10.52699,10.52699,32.14,False
'2018-10-11T04:53:00',10.522,10.522,10.522,10.522,2.4,10.52716,10.52718,10.52716,10.52718,2.0,True
'2018-10-11T04:54:00',10.52194,10.52301,10.5218,10.52296,76.22,10.52698,10.52706,10.52664,10.52664,62.5,False
'2018-10-11T04:55:00',10.5228,10.5228,10.5228,10.5228,1.0,10.5268,10.5268,10.5268,10.5268,1.0,True
'2018-10-11T04:56:00',10.52206,10.52329,10.52175,10.52315,59.93,10.52686,10.52743,10.52686,10.527,38.96,False
'2018-10-11T04:57:00',10.52318,10.52328,10.52219,10.52223,71.03,10.527,10.527,10.52681,10.5269,53.5,False
'2018-10-11T04:58:00',10.52226,10.52289,10.52226,10.52289,63.02,10.52694,10.52699,10.52594,10.52627,45.5,True
'2018-10-11T04:59:00',10.52254,10.52313,10.52254,10.5231,41.82,10.52596,10.52652,10.52596,10.52649,35.0,False
'2018-10-11T05:00:00',10.5231,10.5231,10.52243,10.52245,78.44,10.52649,10.52649,10.52594,10.52594,59.0,False
'2018-10-11T05:01:00',10.52245,10.52305,10.52239,10.52243,81.54,10.52594,10.52643,10.52579,10.52582,60.0,False
'2018-10-11T05:02:00',10.52245,10.52304,10.52233,10.52236,77.45,10.52582,10.52643,10.52571,10.52575,55.0,True
'2018-10-11T05:03:00',10.52236,10.5233,10.52207,10.5233,85.01,10.52575,10.52714,10.52557,10.52714,60.0,True
'2018-10-11T05:04:00',10.5233,10.5257,10.52327,10.5257,96.03,10.52714,10.53003,10.52714,10.53003,57.0,True
'2018-10-11T05:05:00',10.52593,10.52829,10.52179,10.52406,146.38,10.53028,10.5329,10.52621,10.52839,130.45,False
'2018-10-11T05:06:00',10.52415,10.52484,10.52147,10.52163,117.11,10.52873,10.52933,10.52623,10.52697,100.35,False
'2018-10-11T05:07:00',10.52163,10.52248,10.52163,10.52202,62.73,10.52697,10.52726,10.52691,10.52695,55.34,True
'2018-10-11T05:08:00',10.52202,10.5226,10.52131,10.52156,160.13,10.52697,10.52735,10.52566,10.52627,102.12,True
'2018-10-11T05:09:00',10.52163,10.52282,10.52163,10.52282,121.75,10.52628,10.52708,10.52574,10.52701,78.45,True
'2018-10-11T05:10:00',10.52288,10.52413,10.52284,10.52408,64.87,10.52701,10.52894,10.52701,10.52894,45.74,True
'2018-10-11T05:11:00',10.5239,10.52469,10.52256,10.52259,108.68,10.52894,10.52965,10.5268,10.52695,100.39,True
'2018-10-11T05:12:00',10.52259,10.52516,10.52251,10.5251,86.69,10.5267,10.52931,10.52617,10.52928,68.13,True
'2018-10-11T05:13:00',10.52513,10.52523,10.52307,10.52352,111.41,10.52942,10.52954,10.52793,10.52834,73.82,False
'2018-10-11T05:14:00',10.52352,10.52374,10.5229,10.52318,42.38,10.52844,10.52851,10.52818,10.52818,36.1,False
'2018-10-11T05:15:00',10.52318,10.52318,10.52256,10.52296,107.06,10.52818,10.52818,10.52681,10.52696,78.22,False
'2018-10-11T05:16:00',10.52296,10.52296,10.5229,10.5229,55.4,10.52694,10.52741,10.52691,10.5274,48.62,True
'2018-10-11T05:17:00',10.5229,10.5272,10.5229,10.52692,103.39,10.5274,10.53187,10.5274,10.53166,65.0,False
'2018-10-11T05:18:00',10.52688,10.52688,10.52286,10.52288,76.53,10.53166,10.53166,10.52809,10.52842,63.91,False
'2018-10-11T05:19:00',10.52288,10.52363,10.5227,10.52361,35.8,10.52839,10.52842,10.52825,10.52833,43.78,True
'2018-10-11T05:20:00',10.52361,10.52425,10.52361,10.52373,105.67,10.5284,10.52968,10.52829,10.52924,92.88,False
'2018-10-11T05:21:00',10.52373,10.52381,10.52208,10.52324,134.45,10.52923,10.52923,10.52707,10.52808,107.67,True
'2018-10-11T05:22:00',10.52324,10.52383,10.52324,10.52383,49.45,10.52808,10.52943,10.52808,10.52943,49.28,True
'2018-10-11T05:23:00',10.52383,10.52518,10.52383,10.52459,76.06,10.52943,10.53036,10.52943,10.53013,56.42,False
'2018-10-11T05:24:00',10.52463,10.52463,10.52328,10.52328,60.28,10.53013,10.53013,10.52818,10.5282,74.59,False
'2018-10-11T05:25:00',10.52328,10.52328,10.52318,10.52318,20.0,10.52816,10.52819,10.52805,10.52807,32.09,True
'2018-10-11T05:26:00',10.52318,10.52429,10.52317,10.52408,70.47,10.52806,10.52963,10.52806,10.52963,92.54,False
'2018-10-11T05:27:00',10.52408,10.52408,10.52266,10.52286,53.37,10.5295,10.5295,10.52749,10.52767,90.59,False
'2018-10-11T05:28:00',10.52288,10.52331,10.52283,10.52324,28.0,10.52766,10.52784,10.52756,10.52756,43.81,True
'2018-10-11T05:29:00',10.52324,10.52373,10.52324,10.52334,17.0,10.52756,10.52806,10.52756,10.52806,23.58,True
'2018-10-11T05:30:00',10.52311,10.52373,10.52272,10.52371,55.0,10.52781,10.52807,10.52744,10.52806,84.23,True
'2018-10-11T05:31:00',10.52371,10.52374,10.52347,10.52352,24.0,10.52806,10.52806,10.52771,10.52771,33.26,True
'2018-10-11T05:32:00',10.52352,10.52391,10.52352,10.52391,27.0,10.52771,10.52772,10.52771,10.52771,36.99,False
'2018-10-11T05:33:00',10.52391,10.52391,10.52357,10.52357,21.0,10.52771,10.52771,10.52715,10.52715,25.44,False
'2018-10-11T05:34:00',10.52357,10.52384,10.52351,10.52375,17.0,10.52715,10.52725,10.52715,10.52715,20.33,True
'2018-10-11T05:35:00',10.52375,10.52403,10.52375,10.52384,16.0,10.52716,10.52742,10.52715,10.52722,16.0,True
'2018-10-11T05:36:00',10.52371,10.52434,10.52261,10.52434,61.87,10.5271,10.5275,10.52648,10.5275,54.56,True
'2018-10-11T05:37:00',10.52434,10.52605,10.52178,10.52264,131.02,10.52761,10.52958,10.52577,10.52716,124.73,False
'2018-10-11T05:38:00',10.52264,10.52443,10.52264,10.52304,74.97,10.52734,10.52804,10.52691,10.52772,58.32,False
'2018-10-11T05:39:00',10.52304,10.52315,10.52304,10.52315,44.36,10.52772,10.52804,10.5276,10.52804,30.12,True
'2018-10-11T05:40:00',10.52315,10.52331,10.52315,10.52318,46.88,10.52804,10.52804,10.5275,10.52768,42.33,False
'2018-10-11T05:41:00',10.52318,10.52318,10.52315,10.52315,31.27,10.52768,10.52804,10.52768,10.52804,24.85,False
'2018-10-11T05:42:00',10.52315,10.52315,10.52291,10.52315,34.77,10.52804,10.52804,10.52763,10.52804,29.96,True
'2018-10-11T05:43:00',10.52315,10.52315,10.52313,10.52315,26.66,10.52804,10.52848,10.52804,10.52804,23.36,True
'2018-10-11T05:44:00',10.52315,10.52361,10.52315,10.52361,28.77,10.52804,10.52859,10.52804,10.52804,21.0,False
'2018-10-11T05:45:00',10.52361,10.5238,10.522,10.52317,71.83,10.52804,10.52804,10.52662,10.5272,54.81,False
'2018-10-11T05:46:00',10.52323,10.52356,10.52316,10.52354,63.02,10.5272,10.52725,10.52647,10.52716,54.0,True
'2018-10-11T05:47:00',10.52354,10.52354,10.52247,10.52247,62.56,10.52716,10.5273,10.52644,10.52644,49.0,False
'2018-10-11T05:48:00',10.52247,10.52269,10.52204,10.52249,68.06,10.52624,10.52625,10.52527,10.52538,51.0,True
'2018-10-11T05:49:00',10.52249,10.523,10.52249,10.52278,52.24,10.52539,10.52617,10.52539,10.52617,37.0,True
'2018-10-11T05:50:00',10.52296,10.52421,10.52296,10.52384,87.75,10.52625,10.52743,10.52625,10.52739,50.0,False
'2018-10-11T05:51:00',10.52365,10.52369,10.52254,10.52256,51.22,10.52739,10.52739,10.52598,10.52598,36.0,False
'2018-10-11T05:52:00',10.52256,10.52333,10.52256,10.52328,83.93,10.52598,10.52672,10.52598,10.52667,58.5,True
'2018-10-11T05:53:00',10.52328,10.52334,10.523,10.5231,56.22,10.52667,10.52673,10.52636,10.52649,39.0,False
'2018-10-11T05:54:00',10.5231,10.5231,10.52243,10.52281,53.98,10.52649,10.52649,10.52559,10.52574,41.0,False
'2018-10-11T05:55:00',10.52281,10.52281,10.52232,10.52235,7.48,10.52562,10.5258,10.52562,10.5258,6.0,True
'2018-10-11T05:56:00',10.52235,10.52269,10.52235,10.52269,36.99,10.52572,10.52607,10.52572,10.52607,28.0,False
'2018-10-11T05:57:00',10.52269,10.52269,10.52205,10.52229,47.72,10.52607,10.52607,10.52548,10.52566,34.0,False
'2018-10-11T05:58:00',10.52229,10.52272,10.52229,10.52245,57.31,10.52566,10.52597,10.52565,10.52576,41.0,True
'2018-10-11T05:59:00',10.52245,10.52282,10.52235,10.52278,45.59,10.52567,10.52617,10.52567,10.52616,33.5,True
'2018-10-11T06:00:00',10.52302,10.52407,10.52237,10.52363,76.92,10.52608,10.52745,10.52566,10.52728,55.0,True
'2018-10-11T06:01:00',10.52347,10.52426,10.52323,10.52323,66.9,10.52728,10.52765,10.52661,10.52661,51.5,False
'2018-10-11T06:02:00',10.52323,10.5235,10.52303,10.52315,31.34,10.52661,10.52688,10.5264,10.52652,29.0,False
'2018-10-11T06:03:00',10.52315,10.52315,10.52231,10.52232,48.98,10.52652,10.52655,10.52569,10.52569,46.5,True
'2018-10-11T06:04:00',10.52245,10.52341,10.52245,10.52315,31.48,10.52584,10.52692,10.52584,10.52653,30.5,False
'2018-10-11T06:05:00',10.52309,10.52326,10.52156,10.52163,62.83,10.5265,10.52665,10.52505,10.52531,65.85,False
'2018-10-11T06:06:00',10.5216,10.52169,10.52155,10.52166,49.21,10.52531,10.52532,10.52502,10.52505,35.0,True
'2018-10-11T06:07:00',10.52166,10.5227,10.52166,10.5227,32.76,10.52505,10.52594,10.52503,10.52571,26.0,True
'2018-10-11T06:08:00',10.5227,10.52526,10.5225,10.52482,63.49,10.52571,10.52793,10.52571,10.52779,52.0,False
'2018-10-11T06:09:00',10.52482,10.52482,10.52459,10.52459,12.37,10.52777,10.5278,10.5277,10.52772,12.5,False
'2018-10-11T06:10:00',10.52458,10.52458,10.52322,10.52326,69.37,10.5277,10.5277,10.52634,10.52638,69.87,False
'2018-10-11T06:11:00',10.52326,10.52366,10.52296,10.52357,50.0,10.52637,10.5268,10.52608,10.52671,51.5,False
'2018-10-11T06:12:00',10.52357,10.52357,10.52185,10.52185,39.0,10.52668,10.52668,10.525,10.5252,39.5,False
'2018-10-11T06:13:00',10.52185,10.52233,10.52185,10.52197,36.96,10.52529,10.52547,10.52503,10.52509,34.0,True
'2018-10-11T06:14:00',10.52197,10.52437,10.52197,10.52437,85.64,10.52509,10.52749,10.52509,10.52749,62.0,True
'2018-10-11T06:15:00',10.52437,10.52448,10.52336,10.52396,70.03,10.52749,10.5276,10.52648,10.52748,54.0,True
'2018-10-11T06:16:00',10.52396,10.52619,10.52396,10.52617,66.77,10.52748,10.52933,10.52748,10.52929,59.0,True
'2018-10-11T06:17:00',10.52625,10.52702,10.52146,10.52153,57.33,10.52937,10.53019,10.5247,10.5247,79.32,False
'2018-10-11T06:18:00',10.52151,10.52157,10.52147,10.52153,21.4,10.5247,10.52483,10.52461,10.52465,22.22,True
'2018-10-11T06:19:00',10.52153,10.52188,10.52153,10.52179,40.42,10.52465,10.52539,10.52465,10.52491,29.0,True
'2018-10-11T06:20:00',10.52179,10.52256,10.52165,10.52184,45.97,10.52491,10.52593,10.5249,10.52496,42.35,True
'2018-10-11T06:21:00',10.52184,10.52543,10.52175,10.52543,77.41,10.52496,10.52855,10.52487,10.52855,54.5,True
'2018-10-11T06:22:00',10.52543,10.52655,10.52522,10.52638,52.81,10.52855,10.52967,10.52825,10.52951,50.0,True
'2018-10-11T06:23:00',10.52638,10.52662,10.52115,10.52404,107.19,10.5296,10.53003,10.52454,10.52716,114.63,False
'2018-10-11T06:24:00',10.52408,10.52418,10.52195,10.52195,61.49,10.5272,10.52733,10.52507,10.52507,65.07,False
'2018-10-11T06:25:00',10.52192,10.52226,10.52152,10.52152,38.83,10.52505,10.52545,10.52476,10.52476,37.0,False
'2018-10-11T06:26:00',10.52161,10.52227,10.52161,10.52164,100.8,10.52473,10.52541,10.52468,10.52469,80.45,True
'2018-10-11T06:27:00',10.52164,10.52253,10.52147,10.52174,144.93,10.52469,10.52503,10.52449,10.52475,83.5,False
'2018-10-11T06:28:00',10.52161,10.52172,10.5216,10.52168,82.75,10.52475,10.52477,10.52464,10.52471,46.0,True
'2018-10-11T06:29:00',10.52255,10.52256,10.52165,10.52208,180.31,10.52501,10.52527,10.5247,10.5251,109.0,False
'2018-10-11T06:30:00',10.52197,10.52258,10.52152,10.52161,126.96,10.52509,10.52509,10.5244,10.52457,72.0,False
'2018-10-11T06:31:00',10.52162,10.52259,10.52162,10.52175,109.45,10.52457,10.52504,10.52457,10.5248,62.0,True
'2018-10-11T06:32:00',10.52186,10.52255,10.52161,10.52163,120.65,10.5248,10.52524,10.52462,10.52473,69.0,False
'2018-10-11T06:33:00',10.52161,10.52184,10.52157,10.52163,87.96,10.52445,10.5248,10.52445,10.52465,48.0,True
'2018-10-11T06:34:00',10.52166,10.5226,10.52165,10.52242,112.22,10.52465,10.52549,10.52457,10.52527,65.0,True
'2018-10-11T06:35:00',10.52232,10.52332,10.52232,10.52311,84.08,10.52527,10.52624,10.52527,10.52623,50.0,False
'2018-10-11T06:36:00',10.52311,10.52312,10.52259,10.52259,43.62,10.52623,10.52623,10.52554,10.52554,30.0,False
'2018-10-11T06:37:00',10.52269,10.52311,10.52269,10.52304,41.25,10.52582,10.5262,10.52565,10.52616,29.5,True
'2018-10-11T06:38:00',10.52304,10.52321,10.52293,10.52305,31.51,10.52616,10.52627,10.52593,10.5261,24.0,False
'2018-10-11T06:39:00',10.52305,10.52308,10.52296,10.52306,15.95,10.5261,10.52618,10.52598,10.5261,12.0,False
'2018-10-11T06:40:00',10.52306,10.52306,10.52287,10.52288,23.67,10.5261,10.5261,10.52572,10.52572,17.5,True
'2018-10-11T06:41:00',10.5229,10.52313,10.5229,10.52305,25.04,10.52602,10.52625,10.52578,10.52593,18.0,False
'2018-10-11T06:42:00',10.52305,10.52311,10.52296,10.52311,30.52,10.52593,10.52614,10.5259,10.52602,22.0,True
'2018-10-11T06:43:00',10.52323,10.52328,10.52304,10.52319,42.6,10.5261,10.5264,10.52599,10.52628,31.0,False
'2018-10-11T06:44:00',10.52319,10.52319,10.52319,10.52319,2.37,10.52628,10.52628,10.52628,10.52628,2.0,False
'2018-10-11T06:45:00',10.52318,10.52319,10.52318,10.52319,12.33,10.52628,10.52628,10.52621,10.52621,9.0,False
'2018-10-11T06:46:00',10.52319,10.5232,10.52318,10.52318,12.33,10.52621,10.52622,10.52621,10.52622,9.0,True
'2018-10-11T06:47:00',10.52318,10.52357,10.52318,10.52346,26.18,10.52622,10.52658,10.52622,10.52658,18.0,True
'2018-10-11T06:48:00',10.52356,10.52379,10.52356,10.52372,61.46,10.52659,10.52691,10.52659,10.52681,38.0,True
'2018-10-11T06:49:00',10.52372,10.52511,10.52244,10.52244,119.88,10.52681,10.52823,10.52519,10.52519,89.0,False
'2018-10-11T06:50:00',10.52244,10.52264,10.52237,10.52251,43.92,10.52519,10.52549,10.52517,10.52549,38.0,True
'2018-10-11T06:51:00',10.52251,10.52264,10.52238,10.52255,73.73,10.52547,10.52577,10.52525,10.5255,55.0,True
'2018-10-11T06:52:00',10.52255,10.52357,10.52255,10.52349,71.93,10.5255,10.52666,10.52544,10.52647,50.0,True
'2018-10-11T06:53:00',10.52349,10.52409,10.52289,10.523,90.83,10.52647,10.52722,10.52588,10.52617,63.45,False
'2018-10-11T06:54:00',10.523,10.523,10.52132,10.52165,126.57,10.52617,10.52624,10.52445,10.52465,90.0,False
'2018-10-11T06:55:00',10.52165,10.52252,10.52164,10.52183,119.16,10.52465,10.52469,10.52435,10.52465,72.5,True
'2018-10-11T06:56:00',10.52183,10.52257,10.52159,10.5218,165.66,10.52468,10.52492,10.52452,10.52492,98.0,True
'2018-10-11T06:57:00',10.52176,10.52283,10.52176,10.52283,93.99,10.52481,10.52554,10.52454,10.52536,60.0,True
'2018-10-11T06:58:00',10.52266,10.52298,10.52203,10.52203,75.25,10.52536,10.52549,10.5242,10.52423,43.0,False
'2018-10-11T06:59:00',10.52204,10.52217,10.52201,10.52216,33.25,10.52423,10.52502,10.52419,10.52502,19.0,True
'2018-10-11T07:00:00',10.52216,10.52243,10.52203,10.52211,28.0,10.52498,10.52505,10.52453,10.52454,16.0,True
'2018-10-11T07:01:00',10.52208,10.52437,10.52208,10.5236,44.83,10.52458,10.52682,10.52444,10.52627,28.0,False
'2018-10-11T07:02:00',10.5236,10.5236,10.5236,10.5236,2.37,10.52627,10.52627,10.52627,10.52627,2.0,True
'2018-10-11T07:03:00',10.5236,10.52407,10.5236,10.52407,10.11,10.52627,10.52667,10.52627,10.52667,9.0,False
'2018-10-11T07:04:00',10.52407,10.52407,10.52407,10.52407,0.0,10.52667,10.52667,10.52667,10.52667,0.0,False
'2018-10-11T07:05:00',10.52401,10.52401,10.52401,10.52401,1.0,10.52636,10.52636,10.52636,10.52636,1.0,True
'2018-10-11T07:06:00',10.524,10.52401,10.524,10.52401,2.0,10.52637,10.52637,10.52636,10.52636,2.0,True
'2018-10-11T07:07:00',10.52406,10.52406,10.52382,10.52388,4.0,10.52648,10.52648,10.52626,10.52628,4.0,True
'2018-10-11T07:08:00',10.52395,10.52405,10.52395,10.52403,9.0,10.52622,10.52669,10.52622,10.52669,9.0,False
'2018-10-11T07:09:00',10.52403,10.52404,10.52403,10.52404,3.0,10.52667,10.52669,10.52667,10.52669,3.0,False
'2018-10-11T07:10:00',10.52403,10.52403,10.52401,10.52401,2.0,10.52658,10.52664,10.52658,10.52664,2.0,False
'2018-10-11T07:11:00',10.52401,10.52401,10.52401,10.52401,9.0,10.52664,10.52664,10.52664,10.52664,10.85,True
'2018-10-11T07:12:00',10.52401,10.52401,10.524,10.524,22.0,10.52664,10.52665,10.52664,10.52665,27.42,False
'2018-10-11T07:13:00',10.524,10.52401,10.524,10.52401,30.0,10.52665,10.52665,10.52664,10.52664,39.0,False
'2018-10-11T07:14:00',10.52401,10.52401,10.52401,10.52401,18.0,10.52664,10.52664,10.52664,10.52664,23.92,False
'2018-10-11T07:15:00',10.52401,10.52401,10.52388,10.52388,29.0,10.52664,10.52664,10.52656,10.52656,39.5,False
'2018-10-11T07:16:00',10.52388,10.52388,10.52387,10.52388,22.0,10.52656,10.52657,10.52656,10.52656,28.78,False
'2018-10-11T07:17:00',10.52388,10.52388,10.52387,10.52388,14.0,10.52656,10.52657,10.52656,10.52656,17.57,True
'2018-10-11T07:18:00',10.52388,10.5241,10.52388,10.5241,9.0,10.52656,10.52662,10.52656,10.52662,11.22,False
'2018-10-11T07:19:00',10.5241,10.5241,10.52378,10.52379,23.0,10.52662,10.52662,10.52644,10.52644,27.07,False
'2018-10-11T07:20:00',10.52379,10.52379,10.52379,10.52379,17.0,10.52644,10.52644,10.52644,10.52644,21.07,False
'2018-10-11T07:21:00',10.52379,10.52379,10.52379,10.52379,9.0,10.52644,10.52644,10.52644,10.52644,11.22,True
'2018-10-11T07:22:00',10.52379,10.52395,10.52379,10.5238,28.0,10.52644,10.52652,10.52644,10.52651,34.29,False
'2018-10-11T07:23:00',10.5238,10.5238,10.5238,10.5238,12.0,10.52651,10.52651,10.52651,10.52651,14.71,False
'2018-10-11T07:24:00',10.5238,10.5238,10.5238,10.5238,17.0,10.52651,10.52651,10.52651,10.52651,20.7,False
'2018-10-11T07:25:00',10.5238,10.5238,10.5238,10.5238,17.0,10.52651,10.52651,10.52651,10.52651,21.07,False
'2018-10-11T07:26:00',10.5238,10.5238,10.5238,10.5238,3.0,10.52651,10.52651,10.52651,10.52651,3.37,False
'2018-10-11T07:27:00',10.5238,10.5238,10.5238,10.5238,6.0,10.52651,10.52651,10.52651,10.52651,7.11,False
'2018-10-11T07:28:00',10.52379,10.52379,10.52379,10.52379,1.0,10.52652,10.52652,10.52652,10.52652,1.0,True
'2018-10-11T07:29:00',10.5238,10.5238,10.5238,10.5238,1.0,10.52651,10.52651,10.52651,10.52651,1.0,True
'2018-10-11T07:30:00',10.5238,10.5238,10.5238,10.5238,1.0,10.52656,10.52656,10.52656,10.52656,1.0,False
'2018-10-11T07:31:00',10.5238,10.5238,10.5238,10.5238,0.0,10.52656,10.52656,10.52656,10.52656,0.0,False
'2018-10-11T07:32:00',10.5238,10.5238,10.5238,10.5238,0.0,10.52656,10.52656,10.52656,10.52656,0.0,True
'2018-10-11T07:33:00',10.52426,10.53006,10.52426,10.52985,72.05,10.52679,10.5341,10.52679,10.53358,82.96,False
'2018-10-11T07:34:00',10.52984,10.53013,10.52849,10.52852,62.0,10.53357,10.53361,10.53161,10.53166,87.37,False
'2018-10-11T07:35:00',10.52852,10.5291,10.52841,10.5291,53.0,10.53166,10.53272,10.53154,10.53272,73.37,True
'2018-10-11T07:36:00',10.52956,10.52956,10.52935,10.52953,20.0,10.53268,10.53287,10.53265,10.53265,28.16,False
'2018-10-11T07:37:00',10.52953,10.52953,10.52603,10.52604,59.0,10.53265,10.53265,10.52915,10.52916,79.56,False
'2018-10-11T07:38:00',10.52604,10.5262,10.52603,10.52604,22.0,10.52916,10.53008,10.52916,10.52919,35.58,True
'2018-10-11T07:39:00',10.52604,10.52897,10.52599,10.52812,43.11,10.52919,10.53209,10.52911,10.53125,63.92,True
'2018-10-11T07:40:00',10.52811,10.53006,10.52739,10.5294,69.56,10.53123,10.53321,10.53066,10.53251,89.1,False
'2018-10-11T07:41:00',10.5291,10.5295,10.52604,10.52605,76.0,10.53256,10.53263,10.52916,10.52917,120.1,False
'2018-10-11T07:42:00',10.52605,10.5261,10.52598,10.5261,37.0,10.52917,10.53006,10.52911,10.52924,54.92,False
'2018-10-11T07:43:00',10.5261,10.52611,10.52603,10.52603,17.0,10.52924,10.52924,10.52917,10.52917,29.37,True
'2018-10-11T07:44:00',10.52603,10.52619,10.52603,10.52617,25.0,10.52917,10.52931,10.52917,10.52929,33.9,True
'2018-10-11T07:45:00',10.52629,10.52629,10.52603,10.5261,25.0,10.52941,10.52941,10.52916,10.52922,39.59,True
'2018-10-11T07:46:00',10.5261,10.52974,10.526,10.52852,71.21,10.52922,10.53286,10.52912,10.53253,61.95,False
'2018-10-11T07:47:00',10.52852,10.52942,10.52852,10.52921,34.0,10.53253,10.53259,10.53177,10.53225,54.56,False
'2018-10-11T07:48:00',10.52911,10.52911,10.52617,10.52617,57.0,10.53223,10.53223,10.52923,10.52929,93.3,False
'2018-10-11T07:49:00',10.52613,10.52621,10.52613,10.52619,31.0,10.52928,10.52988,10.52926,10.52931,46.82,True
'2018-10-11T07:50:00',10.52619,10.52833,10.52619,10.52788,43.0,10.52931,10.53145,10.52931,10.53139,65.53,False
'2018-10-11T07:51:00',10.52788,10.52788,10.5262,10.52634,45.0,10.53139,10.53139,10.52932,10.52946,67.49,False
'2018-10-11T07:52:00',10.52634,10.52655,10.52627,10.52635,48.0,10.52946,10.52967,10.52941,10.52947,62.06,True
'2018-10-11T07:53:00',10.52635,10.52679,10.52635,10.52641,49.0,10.52947,10.53003,10.52947,10.52953,63.56,False
'2018-10-11T07:54:00',10.52641,10.52645,10.52626,10.52645,24.74,10.52953,10.52957,10.52938,10.52957,32.14,True
'2018-10-11T07:55:00',10.52645,10.52869,10.52645,10.52827,64.0,10.52957,10.53181,10.52957,10.53173,97.84,False
'2018-10-11T07:56:00',10.52827,10.52867,10.52827,10.52867,30.0,10.53168,10.53179,10.53165,10.53169,53.0,False
'2018-10-11T07:57:00',10.52867,10.52867,10.52619,10.52635,60.0,10.53167,10.53167,10.52931,10.52934,90.7,False
'2018-10-11T07:58:00',10.52635,10.5266,10.52631,10.52659,34.5,10.52934,10.52951,10.52934,10.52947,45.1,False
'2018-10-11T07:59:00',10.52659,10.52659,10.52508,10.52508,75.24,10.52947,10.52949,10.5282,10.52824,101.38,False
'2018-10-11T08:00:00',10.52561,10.52569,10.5206,10.52186,131.58,10.52824,10.52859,10.52348,10.52496,145.52,True
'2018-10-11T08:01:00',10.52219,10.52762,10.52106,10.52174,216.41,10.52496,10.53103,10.52428,10.52483,197.29,False
'2018-10-11T08:02:00',10.52168,10.52173,10.52072,10.52121,82.52,10.52478,10.5248,10.52309,10.52404,82.17,True
'2018-10-11T08:03:00',10.52121,10.52355,10.5207,10.52346,83.9,10.52431,10.52644,10.52311,10.52619,75.08,True
'2018-10-11T08:04:00',10.52351,10.52601,10.52346,10.5257,46.23,10.5262,10.5291,10.52617,10.52824,51.42,False
'2018-10-11T08:05:00',10.52573,10.52573,10.5243,10.5243,14.0,10.52823,10.52823,10.52685,10.52688,14.74,False
'2018-10-11T08:06:00',10.5243,10.52503,10.52361,10.525,42.85,10.52684,10.52774,10.52608,10.52752,41.6,True
'2018-10-11T08:07:00',10.52465,10.52765,10.52437,10.52689,86.71,10.52752,10.53053,10.5273,10.52999,80.11,True
'2018-10-11T08:08:00',10.52662,10.52812,10.5254,10.52767,127.36,10.52971,10.53144,10.52849,10.53103,149.45,True
'2018-10-11T08:09:00',10.5277,10.52827,10.52552,10.52668,91.52,10.53103,10.53147,10.52868,10.52978,104.41,True
'2018-10-11T08:10:00',10.52666,10.52836,10.52476,10.52624,136.12,10.52978,10.53145,10.52785,10.52858,140.79,False
'2018-10-11T08:11:00',10.5261,10.5261,10.52565,10.52569,7.0,10.52853,10.52853,10.52806,10.52812,7.0,True
'2018-10-11T08:12:00',10.52581,10.52651,10.525,10.52539,37.35,10.52809,10.5286,10.52766,10.52778,35.82,True
'2018-10-11T08:13:00',10.52511,10.52883,10.52497,10.5271,108.43,10.5276,10.53206,10.52747,10.53046,110.4,False
'2018-10-11T08:14:00',10.52774,10.52869,10.52774,10.52823,16.22,10.53059,10.53174,10.53059,10.5306,17.49,False
'2018-10-11T08:15:00',10.52817,10.52817,10.52696,10.52733,14.24,10.53046,10.53071,10.52969,10.52969,13.45,False
'2018-10-11T08:16:00',10.52712,10.52751,10.52682,10.52751,11.86,10.52955,10.53018,10.52921,10.52995,11.02,False
'2018-10-11T08:17:00',10.52755,10.52755,10.52662,10.52674,16.22,10.52985,10.52985,10.5286,10.52928,14.0,True
'2018-10-11T08:18:00',10.52682,10.52916,10.52682,10.52809,84.0,10.52928,10.5315,10.52928,10.53035,58.73,False
'2018-10-11T08:19:00',10.52809,10.52834,10.52726,10.52732,179.2,10.53056,10.53076,10.52986,10.52986,134.0,False
'2018-10-11T08:20:00',10.52734,10.52778,10.52681,10.52721,80.3,10.52986,10.5304,10.52966,10.52966,68.09,True
'2018-10-11T08:21:00',10.52734,10.52791,10.52709,10.52729,56.32,10.52975,10.53035,10.52964,10.52977,51.37,False
'2018-10-11T08:22:00',10.52728,10.52734,10.52728,10.52734,19.7,10.5297,10.52984,10.5297,10.52984,15.0,True
'2018-10-11T08:23:00',10.52746,10.52848,10.52737,10.52757,36.1,10.53002,10.53069,10.52986,10.52986,36.22,False
'2018-10-11T08:24:00',10.52746,10.52858,10.52664,10.52858,43.86,10.52979,10.52994,10.52914,10.52954,41.0,True
'2018-10-11T08:25:00',10.52858,10.52867,10.5281,10.52829,74.1,10.52964,10.53089,10.52964,10.53067,64.0,False
'2018-10-11T08:26:00',10.52829,10.52852,10.52801,10.52807,63.5,10.53067,10.53092,10.53013,10.53035,53.0,True
'2018-10-11T08:27:00',10.52791,10.52971,10.52773,10.5279,186.11,10.53029,10.53169,10.53001,10.53001,153.64,True
'2018-10-11T08:28:00',10.5279,10.53051,10.52672,10.53005,168.03,10.53001,10.53307,10.52926,10.53265,176.3,True
'2018-10-11T08:29:00',10.53005,10.53582,10.52994,10.53252,280.54,10.53265,10.53875,10.53251,10.53573,341.57,False
'2018-10-11T08:30:00',10.53266,10.535,10.53175,10.5324,71.76,10.53592,10.53779,10.53457,10.53483,67.91,False
'2018-10-11T08:31:00',10.53257,10.53267,10.5289,10.52909,81.41,10.53495,10.53506,10.53129,10.53213,77.26,False
'2018-10-11T08:32:00',10.52878,10.53034,10.52841,10.52976,117.02,10.53128,10.53297,10.53075,10.53164,121.58,True
'2018-10-11T08:33:00',10.52976,10.53066,10.52896,10.52923,127.37,10.53164,10.53268,10.53124,10.53135,111.03,False
'2018-10-11T08:34:00',10.52923,10.52939,10.5283,10.52915,64.5,10.53129,10.53162,10.53054,10.53149,48.83,True
'2018-10-11T08:35:00',10.52904,10.52946,10.52696,10.52772,111.82,10.53163,10.53212,10.52938,10.53,80.29,False
'2018-10-11T08:36:00',10.52766,10.52815,10.52766,10.52794,59.36,10.52986,10.53101,10.52956,10.53034,36.25,True
'2018-10-11T08:37:00',10.52794,10.52828,10.52739,10.52792,96.04,10.53038,10.53087,10.52957,10.53034,59.48,True
'2018-10-11T08:38:00',10.52792,10.53049,10.52782,10.52937,102.75,10.53035,10.53285,10.53009,10.53131,84.66,False
'2018-10-11T08:39:00',10.52937,10.53006,10.529,10.52989,109.86,10.53136,10.53179,10.53059,10.53144,93.5,False
'2018-10-11T08:40:00',10.52989,10.53006,10.52872,10.52999,70.8,10.53136,10.53165,10.53074,10.5314,60.0,True
'2018-10-11T08:41:00',10.52999,10.53055,10.52999,10.53055,60.29,10.53145,10.53245,10.53139,10.53194,57.0,True
'2018-10-11T08:42:00',10.53055,10.53055,10.52991,10.52991,34.25,10.53196,10.53297,10.5319,10.5326,34.36,True
'2018-10-11T08:43:00',10.53006,10.53084,10.53006,10.53084,11.82,10.53293,10.53293,10.53244,10.53272,9.75,True
'2018-10-11T08:44:00',10.53092,10.5312,10.53091,10.53091,10.99,10.53338,10.53353,10.53279,10.53279,8.86,False
'2018-10-11T08:45:00',10.53091,10.53095,10.53059,10.53091,22.74,10.53275,10.53279,10.5326,10.53274,22.0,True
'2018-10-11T08:46:00',10.5312,10.5312,10.52913,10.52944,86.5,10.53274,10.53287,10.53102,10.53133,85.5,False
'2018-10-11T08:47:00',10.52944,10.52991,10.52803,10.5282,143.37,10.53127,10.53178,10.52969,10.52986,143.0,False
'2018-10-11T08:48:00',10.52811,10.52844,10.52606,10.52669,133.22,10.52986,10.53024,10.52768,10.52833,107.0,False
'2018-10-11T08:49:00',10.52653,10.52653,10.52139,10.52198,219.35,10.52812,10.52812,10.52379,10.5242,163.84,False
'2018-10-11T08:50:00',10.52209,10.52315,10.52209,10.52306,163.15,10.52425,10.52498,10.52425,10.52469,173.3,False
'2018-10-11T08:51:00',10.52296,10.52296,10.51988,10.52054,201.2,10.52469,10.52469,10.52172,10.52278,180.89,False
'2018-10-11T08:52:00',10.52054,10.52059,10.51811,10.51966,181.22,10.52287,10.52287,10.52034,10.52129,185.91,False
'2018-10-11T08:53:00',10.51966,10.52005,10.51904,10.51956,118.46,10.52125,10.52161,10.52099,10.52113,107.0,False
'2018-10-11T08:54:00',10.51956,10.51956,10.51413,10.5147,181.95,10.52106,10.52108,10.51648,10.51686,156.55,False
'2018-10-11T08:55:00',10.51471,10.51746,10.51471,10.51588,74.82,10.51687,10.51959,10.51687,10.51804,95.84,False
'2018-10-11T08:56:00',10.51593,10.51652,10.51575,10.5161,45.91,10.51809,10.51858,10.51791,10.51826,39.82,True
'2018-10-11T08:57:00',10.51614,10.51881,10.51443,10.51881,251.28,10.5183,10.52135,10.51643,10.52135,198.9,True
'2018-10-11T08:58:00',10.51881,10.51939,10.5133,10.51335,150.31,10.52135,10.52135,10.51551,10.51627,133.8,False
'2018-10-11T08:59:00',10.51333,10.51422,10.51275,10.51387,117.33,10.51622,10.51652,10.51529,10.51605,113.18,False
'2018-10-11T09:00:00',10.51389,10.51406,10.51355,10.51382,51.9,10.51603,10.51606,10.51491,10.51545,53.59,True
'2018-10-11T09:01:00',10.51372,10.5147,10.51349,10.51459,75.93,10.51544,10.51651,10.51513,10.51647,71.19,True
'2018-10-11T09:02:00',10.5146,10.5165,10.51459,10.51649,97.99,10.51647,10.51844,10.51647,10.51841,89.2,True
'2018-10-11T09:03:00',10.51661,10.51705,10.5148,10.51489,83.64,10.51853,10.51897,10.51673,10.51682,62.86,True
'2018-10-11T09:04:00',10.51507,10.51734,10.5135,10.51717,94.86,10.51712,10.51959,10.51542,10.51909,77.08,True
'2018-10-11T09:05:00',10.51716,10.51757,10.51688,10.51737,68.24,10.51908,10.51963,10.5188,10.51944,47.0,True
'2018-10-11T09:06:00',10.51727,10.51889,10.51684,10.51889,160.1,10.51934,10.52095,10.51903,10.52095,101.0,True
'2018-10-11T09:07:00',10.51883,10.51937,10.51883,10.51918,52.45,10.5209,10.52143,10.5209,10.52114,33.0,True
'2018-10-11T09:08:00',10.51918,10.51945,10.51918,10.51921,31.83,10.52143,10.52143,10.52109,10.52109,20.0,True
'2018-10-11T09:09:00',10.51946,10.51981,10.51931,10.51938,25.84,10.52134,10.52182,10.52054,10.52054,21.0,True
'2018-10-11T09:10:00',10.51938,10.52002,10.51836,10.51968,77.27,10.52054,10.52194,10.52031,10.52158,73.84,True
'2018-10-11T09:11:00',10.51983,10.52167,10.51925,10.52155,58.48,10.52158,10.52359,10.52117,10.52334,64.03,True
'2018-10-11T09:12:00',10.52155,10.52207,10.52148,10.52176,57.0,10.52344,10.5242,10.5234,10.5234,85.46,False
'2018-10-11T09:13:00',10.52166,10.52177,10.51826,10.51826,114.25,10.5234,10.5234,10.52019,10.52019,106.48,False
'2018-10-11T09:14:00',10.51842,10.52075,10.51828,10.5205,52.36,10.52034,10.52267,10.52021,10.52242,56.08,False
'2018-10-11T09:15:00',10.52019,10.52035,10.5191,10.51971,68.95,10.52216,10.52227,10.52102,10.52153,66.22,True
'2018-10-11T09:16:00',10.51972,10.52066,10.51874,10.51876,48.0,10.52153,10.52243,10.52054,10.52063,55.55,False
'2018-10-11T09:17:00',10.51874,10.51999,10.51787,10.5189,149.48,10.52063,10.52193,10.51973,10.52082,170.41,False
'2018-10-11T09:18:00',10.5189,10.5189,10.51777,10.51814,94.62,10.52055,10.52055,10.51946,10.51954,97.07,True
'2018-10-11T09:19:00',10.51807,10.51999,10.51774,10.51797,96.34,10.51968,10.52166,10.5196,10.51973,94.61,False
'2018-10-11T09:20:00',10.51797,10.51803,10.51644,10.51674,87.49,10.51978,10.51981,10.51775,10.51818,86.74,False
'2018-10-11T09:21:00',10.51668,10.51681,10.51549,10.51599,45.49,10.51818,10.51834,10.51725,10.51731,45.37,False
'2018-10-11T09:22:00',10.51599,10.51599,10.51402,10.51464,65.03,10.5173,10.51736,10.51605,10.51652,58.37,False
'2018-10-11T09:23:00',10.51448,10.51448,10.51366,10.5142,51.72,10.51596,10.51614,10.51542,10.51588,52.83,False
'2018-10-11T09:24:00',10.5142,10.51436,10.51321,10.51388,61.49,10.51589,10.51624,10.51507,10.51569,69.01,True
'2018-10-11T09:25:00',10.51388,10.51515,10.51388,10.51465,45.72,10.51578,10.51726,10.51569,10.51657,49.45,True
'2018-10-11T09:26:00',10.51487,10.51546,10.51307,10.51347,85.36,10.51679,10.51738,10.51529,10.5154,99.58,False
'2018-10-11T09:27:00',10.51374,10.5145,10.50748,10.51125,246.37,10.51594,10.51666,10.51005,10.51376,298.56,False
'2018-10-11T09:28:00',10.5112,10.51318,10.51018,10.51239,224.66,10.51428,10.51651,10.51285,10.51549,249.11,False
'2018-10-11T09:29:00',10.5126,10.51282,10.49325,10.49566,234.86,10.51557,10.51685,10.50557,10.51242,235.67,False
'2018-10-11T09:30:00',10.49725,10.49725,10.45086,10.45905,339.76,10.50273,10.50273,10.45562,10.46325,377.79,False
'2018-10-11T09:31:00',10.45905,10.46572,10.45905,10.46072,242.85,10.46325,10.4685,10.46187,10.46412,244.87,False
'2018-10-11T09:32:00',10.46077,10.46079,10.45346,10.45406,131.86,10.4641,10.4641,10.45534,10.45541,105.33,False
'2018-10-11T09:33:00',10.45396,10.45406,10.42646,10.43311,372.39,10.45541,10.45577,10.4302,10.43578,344.17,False
'2018-10-11T09:34:00',10.43294,10.43582,10.43006,10.43435,258.0,10.43578,10.43944,10.43326,10.43869,295.11,False
'2018-10-11T09:35:00',10.43415,10.43536,10.42943,10.4297,172.43,10.43877,10.43877,10.43215,10.43215,179.23,False
'2018-10-11T09:36:00',10.42958,10.43285,10.42129,10.42775,282.87,10.43215,10.43574,10.42499,10.43091,331.93,False
'2018-10-11T09:37:00',10.42775,10.42818,10.42616,10.42758,105.61,10.43091,10.43122,10.42854,10.43059,119.84,False
'2018-10-11T09:38:00',10.42755,10.42786,10.42528,10.42615,168.85,10.4305,10.43081,10.42683,10.42913,182.1,True
'2018-10-11T09:39:00',10.42615,10.42819,10.41413,10.41901,302.05,10.42903,10.43052,10.41686,10.42205,242.33,False
'2018-10-11T09:40:00',10.41879,10.41879,10.41522,10.41576,187.93,10.4218,10.4218,10.41747,10.41877,176.33,False
'2018-10-11T09:41:00',10.41585,10.41585,10.40926,10.41027,241.55,10.41877,10.41877,10.41134,10.41263,209.96,False
'2018-10-11T09:42:00',10.41056,10.41336,10.40431,10.40702,267.29,10.41313,10.41559,10.40676,10.40959,245.03,False
'2018-10-11T09:43:00',10.40727,10.40754,10.4045,10.40463,231.92,10.40984,10.41008,10.4065,10.4065,225.5,False
'2018-10-11T09:44:00',10.40449,10.40518,10.40141,10.40141,132.06,10.40632,10.40684,10.40355,10.40355,131.59,False
'2018-10-11T09:45:00',10.40145,10.40257,10.40057,10.40242,151.37,10.40355,10.40486,10.40241,10.40459,152.58,True
'2018-10-11T09:46:00',10.40198,10.40871,10.40198,10.40419,107.71,10.40452,10.41066,10.4045,10.40676,101.46,False
'2018-10-11T09:47:00',10.4043,10.40721,10.4043,10.40718,168.0,10.40687,10.40913,10.40649,10.40871,157.65,True
'2018-10-11T09:48:00',10.40729,10.41143,10.40729,10.40993,160.87,10.40871,10.41337,10.4087,10.41193,147.82,False
'2018-10-11T09:49:00',10.40994,10.41115,10.40978,10.41037,123.22,10.41219,10.4134,10.41211,10.41241,125.43,True
'2018-10-11T09:50:00',10.41044,10.41167,10.41039,10.411,144.37,10.41236,10.41354,10.41234,10.41254,145.48,True
'2018-10-11T09:51:00',10.41084,10.41208,10.40987,10.41021,182.12,10.41254,10.41415,10.41165,10.41232,202.93,False
'2018-10-11T09:52:00',10.41033,10.41176,10.40976,10.41,156.84,10.41232,10.41399,10.41153,10.41175,153.1,False
'2018-10-11T09:53:00',10.41009,10.41031,10.40443,10.40602,256.19,10.41175,10.41175,10.40702,10.40857,267.82,False
'2018-10-11T09:54:00',10.40625,10.40907,10.406,10.40803,200.3,10.40868,10.41151,10.40838,10.40971,206.11,True
'2018-10-11T09:55:00',10.40808,10.41005,10.40785,10.40893,179.87,10.40971,10.41184,10.40971,10.41126,169.59,True
'2018-10-11T09:56:00',10.40855,10.4167,10.4076,10.41594,225.65,10.41126,10.41918,10.41044,10.41836,237.24,False
'2018-10-11T09:57:00',10.41593,10.41593,10.40663,10.40943,141.09,10.41861,10.41861,10.4098,10.41236,146.77,False
'2018-10-11T09:58:00',10.40943,10.41504,10.40943,10.41504,151.94,10.41236,10.41739,10.4123,10.41695,137.11,True
'2018-10-11T09:59:00',10.41504,10.417,10.40826,10.40826,123.66,10.41706,10.41914,10.41104,10.41104,122.29,False
'2018-10-11T10:00:00',10.40831,10.40917,10.40718,10.40774,105.64,10.41073,10.41183,10.40925,10.40981,98.98,False
'2018-10-11T10:01:00',10.40785,10.40789,10.40734,10.40754,52.74,10.40991,10.41016,10.40922,10.40942,57.32,True
'2018-10-11T10:02:00',10.40807,10.40862,10.40788,10.40847,77.58,10.40942,10.41062,10.40942,10.41044,73.0,True
'2018-10-11T10:03:00',10.40839,10.41212,10.40839,10.41118,96.16,10.41032,10.41462,10.41025,10.41378,85.34,True
'2018-10-11T10:04:00',10.41118,10.41658,10.41102,10.41544,280.71,10.41374,10.41882,10.4134,10.41798,270.58,True
'2018-10-11T10:05:00',10.41545,10.4169,10.41391,10.41465,171.54,10.41783,10.41957,10.41651,10.41689,194.88,False
'2018-10-11T10:06:00',10.41463,10.41498,10.41088,10.4134,145.74,10.41739,10.41742,10.41338,10.41593,133.87,True
'2018-10-11T10:07:00',10.41352,10.41769,10.41351,10.41721,292.33,10.41602,10.41961,10.41602,10.41877,280.63,True
'2018-10-11T10:08:00',10.41701,10.41833,10.41671,10.41833,138.83,10.41875,10.42022,10.41864,10.41984,138.36,False
'2018-10-11T10:09:00',10.41766,10.41824,10.41575,10.41587,172.19,10.4199,10.41995,10.41776,10.41792,173.95,False
'2018-10-11T10:10:00',10.4159,10.41598,10.41394,10.41441,201.08,10.41811,10.41811,10.4162,10.41633,172.72,True
'2018-10-11T10:11:00',10.41441,10.41604,10.4141,10.41547,111.78,10.41645,10.41825,10.416,10.41768,106.71,True
'2018-10-11T10:12:00',10.41635,10.42384,10.41592,10.42256,325.29,10.41853,10.42607,10.41829,10.42474,374.7,True
'2018-10-11T10:13:00',10.42272,10.4241,10.41923,10.42154,181.19,10.42484,10.42652,10.42181,10.42396,159.26,False
'2018-10-11T10:14:00',10.42149,10.42194,10.4185,10.4185,45.07,10.42391,10.42418,10.42042,10.42042,39.48,False
'2018-10-11T10:15:00',10.41933,10.42074,10.41818,10.41865,98.86,10.42151,10.42272,10.42019,10.42066,110.96,False
'2018-10-11T10:16:00',10.41872,10.41967,10.41872,10.41958,37.0,10.42078,10.42175,10.42078,10.42152,42.07,True
'2018-10-11T10:17:00',10.41955,10.41997,10.4158,10.41614,74.23,10.42197,10.42197,10.41767,10.41806,79.84,False
'2018-10-11T10:18:00',10.41614,10.4162,10.41483,10.41527,88.11,10.41774,10.41809,10.41646,10.41688,87.0,False
'2018-10-11T10:19:00',10.41525,10.41531,10.41425,10.41431,127.37,10.41688,10.41688,10.41591,10.41613,131.0,False
'2018-10-11T10:20:00',10.41447,10.41499,10.4124,10.4124,222.0,10.41613,10.41664,10.41405,10.41432,224.87,False
'2018-10-11T10:21:00',10.4124,10.41367,10.41227,10.41256,186.61,10.41422,10.41546,10.41388,10.41428,187.5,False
'2018-10-11T10:22:00',10.41256,10.41351,10.41255,10.41351,78.0,10.4143,10.41526,10.41429,10.41517,78.0,False
'2018-10-11T10:23:00',10.41351,10.41351,10.41242,10.41258,44.37,10.41523,10.41523,10.4139,10.4143,44.37,False
'2018-10-11T10:24:00',10.41253,10.41266,10.41219,10.41253,74.0,10.4143,10.41455,10.41383,10.41409,74.0,True
'2018-10-11T10:25:00',10.41253,10.41325,10.41246,10.41301,54.5,10.4143,10.41505,10.41374,10.41493,54.0,False
'2018-10-11T10:26:00',10.41291,10.41315,10.41237,10.41306,73.24,10.41483,10.41505,10.41408,10.4148,74.87,True
'2018-10-11T10:27:00',10.41294,10.41814,10.41179,10.41456,145.23,10.4148,10.42054,10.41358,10.4168,142.13,False
'2018-10-11T10:28:00',10.41441,10.41528,10.41217,10.41488,173.01,10.41666,10.41786,10.41445,10.41712,173.3,True
'2018-10-11T10:29:00',10.41478,10.41682,10.41466,10.41541,77.35,10.41702,10.41907,10.41693,10.4175,92.48,True
'2018-10-11T10:30:00',10.41535,10.41692,10.41519,10.41669,46.6,10.41803,10.41898,10.41711,10.41897,48.21,True
'2018-10-11T10:31:00',10.41681,10.41747,10.41637,10.41717,42.62,10.41897,10.41962,10.41886,10.41926,41.49,True
'2018-10-11T10:32:00',10.41701,10.41751,10.4168,10.4168,45.44,10.41926,10.41959,10.41897,10.41897,42.12,False
'2018-10-11T10:33:00',10.4168,10.4168,10.4153,10.4153,30.7,10.41898,10.41899,10.41724,10.41727,29.11,False
'2018-10-11T10:34:00',10.4153,10.4157,10.41244,10.41246,159.46,10.41717,10.41799,10.41481,10.41481,118.23,False
'2018-10-11T10:35:00',10.41366,10.41515,10.41166,10.41393,179.42,10.41513,10.4178,10.41348,10.41653,122.02,False
'2018-10-11T10:36:00',10.41421,10.41491,10.41383,10.4141,119.48,10.41641,10.4172,10.4161,10.4161,95.0,False
'2018-10-11T10:37:00',10.4141,10.4141,10.41187,10.41276,85.06,10.416,10.416,10.41405,10.41497,63.0,False
'2018-10-11T10:38:00',10.41276,10.41282,10.41228,10.41247,41.78,10.41494,10.41503,10.4145,10.41467,36.25,False
'2018-10-11T10:39:00',10.41245,10.41251,10.41196,10.41196,30.03,10.41466,10.4147,10.41405,10.41421,27.8,False
'2018-10-11T10:40:00',10.41195,10.41208,10.40882,10.40901,117.7,10.41421,10.41429,10.41094,10.41122,102.02,False
'2018-10-11T10:41:00',10.40906,10.41022,10.40834,10.40834,303.42,10.41122,10.41234,10.4103,10.41041,323.55,False
'2018-10-11T10:42:00',10.40834,10.40978,10.40823,10.40872,105.48,10.41041,10.41178,10.41026,10.41049,100.74,True
'2018-10-11T10:43:00',10.40868,10.4122,10.40868,10.4122,110.33,10.41049,10.41412,10.41019,10.41412,109.45,True
'2018-10-11T10:44:00',10.41218,10.41238,10.41153,10.41176,36.0,10.41412,10.41414,10.4136,10.4136,40.96,False
'2018-10-11T10:45:00',10.41176,10.41186,10.41156,10.41157,30.5,10.41366,10.41385,10.41294,10.41294,37.77,False
'2018-10-11T10:46:00',10.4117,10.41175,10.41147,10.41151,32.5,10.41294,10.41314,10.41294,10.41304,32.0,True
'2018-10-11T10:47:00',10.41162,10.41451,10.41162,10.41424,62.69,10.4135,10.41703,10.4135,10.41683,77.62,True
'2018-10-11T10:48:00',10.41386,10.41602,10.41305,10.41403,112.7,10.41658,10.41864,10.41582,10.41683,137.2,False
'2018-10-11T10:49:00',10.41419,10.41516,10.41319,10.41496,84.89,10.41683,10.41791,10.41549,10.41744,102.55,False
'2018-10-11T10:50:00',10.41462,10.41462,10.41172,10.41242,92.96,10.4173,10.4173,10.41474,10.41568,65.28,False
'2018-10-11T10:51:00',10.41318,10.41334,10.40873,10.40874,74.87,10.41539,10.41571,10.41078,10.41095,71.95,False
'2018-10-11T10:52:00',10.40872,10.40977,10.40778,10.40843,99.18,10.41093,10.41192,10.41016,10.41049,128.4,False
'2018-10-11T10:53:00',10.40839,10.40847,10.4072,10.40766,33.11,10.41047,10.41054,10.40941,10.40958,34.97,False
'2018-10-11T10:54:00',10.40761,10.40798,10.40456,10.40506,48.5,10.40955,10.40972,10.40666,10.40698,50.97,False
'2018-10-11T10:55:00',10.40495,10.40495,10.40055,10.40096,100.47,10.40687,10.40687,10.4024,10.40255,110.86,True
'2018-10-11T10:56:00',10.40096,10.40638,10.40076,10.40324,149.77,10.40243,10.40865,10.40243,10.40603,150.17,False
'2018-10-11T10:57:00',10.40336,10.40336,10.40102,10.40241,58.76,10.40614,10.40614,10.40381,10.40416,77.89,False
'2018-10-11T10:58:00',10.40241,10.40242,10.39716,10.39716,142.85,10.40411,10.40453,10.39958,10.39958,147.42,False
'2018-10-11T10:59:00',10.39701,10.3986,10.39241,10.39323,226.67,10.39943,10.40105,10.39498,10.3958,260.89,False
'2018-10-11T11:00:00',10.39323,10.39358,10.38705,10.38855,395.02,10.3958,10.39683,10.38998,10.39145,379.08,True
'2018-10-11T11:01:00',10.3886,10.39787,10.38721,10.39729,396.14,10.3915,10.40049,10.39011,10.39964,323.86,True
'2018-10-11T11:02:00',10.39717,10.39842,10.39647,10.39758,433.04,10.39964,10.40094,10.39863,10.39978,291.44,False
'2018-10-11T11:03:00',10.39761,10.39764,10.39269,10.39302,75.32,10.39978,10.39985,10.39476,10.39503,67.0,False
'2018-10-11T11:04:00',10.39262,10.39285,10.39074,10.39203,138.88,10.39469,10.39492,10.39281,10.39426,139.83,True
'2018-10-11T11:05:00',10.39216,10.39422,10.38715,10.38729,239.86,10.39446,10.39688,10.38955,10.38971,248.44,False
'2018-10-11T11:06:00',10.38734,10.38947,10.38543,10.38644,63.18,10.38963,10.39101,10.38785,10.38806,60.48,False
'2018-10-11T11:07:00',10.38644,10.387,10.38568,10.38592,81.82,10.38807,10.38876,10.38759,10.38771,79.0,True
'2018-10-11T11:08:00',10.38607,10.38985,10.38563,10.38959,122.52,10.38771,10.3919,10.38771,10.39166,118.0,True
'2018-10-11T11:09:00',10.38956,10.39039,10.38851,10.38865,91.49,10.39164,10.39246,10.39071,10.39074,91.69,False
'2018-10-11T11:10:00',10.38875,10.38875,10.38626,10.38702,75.49,10.39086,10.39086,10.38833,10.38927,75.87,True
'2018-10-11T11:11:00',10.38715,10.38908,10.38684,10.38807,45.0,10.38938,10.39108,10.38903,10.39022,45.0,True
'2018-10-11T11:12:00',10.38804,10.38982,10.38596,10.38678,137.96,10.3901,10.39182,10.38797,10.38868,141.92,True
'2018-10-11T11:13:00',10.38688,10.39177,10.38688,10.39098,144.4,10.38886,10.39388,10.38886,10.39306,143.83,True
'2018-10-11T11:14:00',10.391,10.39297,10.39008,10.39011,71.0,10.39307,10.39506,10.39246,10.39246,69.76,False
'2018-10-11T11:15:00',10.39009,10.39009,10.38945,10.38983,17.37,10.39246,10.39246,10.39182,10.39183,17.0,False
'2018-10-11T11:16:00',10.38986,10.39003,10.38944,10.38973,47.0,10.39183,10.39227,10.39174,10.39174,47.87,True
'2018-10-11T11:17:00',10.38973,10.39188,10.38954,10.39042,114.71,10.39171,10.39394,10.39168,10.39249,116.95,True
'2018-10-11T11:18:00',10.39032,10.39255,10.38989,10.3922,92.12,10.39262,10.39453,10.39224,10.39431,92.35,True
'2018-10-11T11:19:00',10.392,10.39402,10.392,10.39392,65.49,10.39433,10.39608,10.39424,10.39544,73.82,False
'2018-10-11T11:20:00',10.39392,10.39403,10.38939,10.38966,108.14,10.39534,10.39534,10.39145,10.39158,104.48,False
'2018-10-11T11:21:00',10.38971,10.39026,10.38871,10.3888,53.74,10.39163,10.39218,10.39063,10.39072,54.48,False
'2018-10-11T11:22:00',10.38881,10.38986,10.3887,10.38966,41.0,10.39073,10.39179,10.39062,10.39165,52.39,False
'2018-10-11T11:23:00',10.38946,10.38946,10.38494,10.38503,80.38,10.39138,10.39138,10.38686,10.38695,82.7,False
'2018-10-11T11:24:00',10.38498,10.38702,10.38498,10.38642,76.66,10.3869,10.38894,10.3869,10.38842,70.0,True
'2018-10-11T11:25:00',10.38634,10.38734,10.38561,10.38567,108.83,10.38826,10.38941,10.38762,10.38766,99.24,False
'2018-10-11T11:26:00',10.38574,10.38639,10.38407,10.38419,54.93,10.38766,10.38838,10.38594,10.38604,49.87,False
'2018-10-11T11:27:00',10.38419,10.38593,10.38418,10.3847,123.47,10.38594,10.38794,10.38584,10.38694,118.25,False
'2018-10-11T11:28:00',10.38472,10.38521,10.38384,10.38405,186.39,10.38679,10.38724,10.38557,10.38557,174.26,True
'2018-10-11T11:29:00',10.38406,10.38633,10.38406,10.38577,46.64,10.38594,10.38864,10.38594,10.38783,43.37,False
'2018-10-11T11:30:00',10.38571,10.38582,10.38507,10.38517,87.67,10.38777,10.38789,10.38713,10.3872,71.0,False
'2018-10-11T11:31:00',10.38514,10.38557,10.38514,10.3854,34.44,10.38721,10.38752,10.38711,10.38711,29.5,False
'2018-10-11T11:32:00',10.38519,10.38519,10.38519,10.38519,25.0,10.38711,10.38711,10.38694,10.38711,25.5,True
'2018-10-11T11:33:00',10.38519,10.3866,10.38494,10.38624,87.37,10.38708,10.38829,10.38688,10.38812,89.36,False
'2018-10-11T11:34:00',10.38637,10.38647,10.38595,10.38609,71.0,10.38812,10.38814,10.38782,10.38782,69.5,False
'2018-10-11T11:35:00',10.38598,10.38639,10.38598,10.38604,92.0,10.38782,10.38792,10.38782,10.38791,91.5,True
'2018-10-11T11:36:00',10.38612,10.38808,10.38595,10.3872,104.5,10.38792,10.38997,10.38786,10.38926,112.16,True
'2018-10-11T11:37:00',10.38727,10.38826,10.38693,10.38734,76.25,10.38931,10.39024,10.38892,10.38922,80.25,False
'2018-10-11T11:38:00',10.38737,10.38769,10.38721,10.38728,38.0,10.38922,10.38967,10.38907,10.38907,38.23,True
'2018-10-11T11:39:00',10.38721,10.38885,10.38719,10.38877,69.0,10.38907,10.39064,10.38907,10.3905,69.98,True
'2018-10-11T11:40:00',10.38877,10.39063,10.38877,10.39012,92.0,10.39052,10.39263,10.39052,10.39198,96.83,True
'2018-10-11T11:41:00',10.39012,10.39269,10.39004,10.39203,142.33,10.392,10.39507,10.39176,10.39412,148.71,False
'2018-10-11T11:42:00',10.39194,10.39278,10.38992,10.39072,216.65,10.394,10.39485,10.39192,10.39296,274.53,True
'2018-10-11T11:43:00',10.39072,10.3935,10.39072,10.39238,125.54,10.39288,10.39587,10.39288,10.39444,142.12,False
'2018-10-11T11:44:00',10.39263,10.39304,10.3918,10.39229,247.2,10.39469,10.39511,10.39369,10.39417,267.11,False
'2018-10-11T11:45:00',10.39235,10.39256,10.39149,10.39237,111.5,10.39427,10.39444,10.39341,10.39429,116.79,True
'2018-10-11T11:46:00',10.39228,10.39334,10.39208,10.39266,155.0,10.39442,10.39482,10.39394,10.39435,165.7,True
'2018-10-11T11:47:00',10.39266,10.39333,10.39215,10.39282,175.5,10.39425,10.39493,10.39408,10.3945,193.16,False
'2018-10-11T11:48:00',10.39267,10.39291,10.39256,10.39291,161.0,10.3945,10.39495,10.39448,10.39462,191.88,True
'2018-10-11T11:49:00',10.39295,10.39295,10.39279,10.39282,10.0,10.39462,10.39503,10.39461,10.39461,11.32,False
'2018-10-11T11:50:00',10.39292,10.39295,10.39281,10.39283,12.0,10.39461,10.39475,10.39441,10.39441,13.75,True
'2018-10-11T11:51:00',10.39296,10.39299,10.3928,10.39294,25.0,10.39441,10.39491,10.39441,10.39463,23.45,True
'2018-10-11T11:52:00',10.3929,10.39324,10.39273,10.39324,68.5,10.39463,10.3951,10.39434,10.39504,75.0,True
'2018-10-11T11:53:00',10.39324,10.39371,10.39297,10.3932,89.0,10.39508,10.39563,10.39479,10.39503,99.27,False
'2018-10-11T11:54:00',10.3932,10.3932,10.39225,10.39235,61.6,10.39496,10.39496,10.39385,10.39408,60.45,False
'2018-10-11T11:55:00',10.39233,10.39292,10.39032,10.39233,104.19,10.39408,10.39484,10.3921,10.39425,112.4,False
'2018-10-11T11:56:00',10.39239,10.39271,10.39228,10.39238,31.0,10.39431,10.3946,10.3942,10.3943,36.95,False
'2018-10-11T11:57:00',10.39248,10.39252,10.39184,10.39234,89.74,10.3944,10.39444,10.39376,10.39426,114.45,True
'2018-10-11T11:58:00',10.39234,10.3931,10.39225,10.39249,63.37,10.39427,10.39481,10.39402,10.39445,79.41,False
'2018-10-11T11:59:00',10.39257,10.39299,10.3915,10.39224,112.03,10.39445,10.39484,10.39322,10.39395,118.78,False
'2018-10-11T12:00:00',10.39238,10.39254,10.39095,10.39105,108.97,10.39395,10.39419,10.39281,10.3932,117.25,False
'2018-10-11T12:01:00',10.39106,10.39186,10.39106,10.39157,55.37,10.3932,10.394,10.3932,10.3935,69.49,True
'2018-10-11T12:02:00',10.39161,10.39283,10.39152,10.39225,53.5,10.39355,10.39478,10.39344,10.39429,57.77,False
'2018-10-11T12:03:00',10.39231,10.39231,10.39161,10.3919,53.74,10.39423,10.39423,10.39348,10.39382,53.0,False
'2018-10-11T12:04:00',10.39191,10.39207,10.39169,10.39169,54.5,10.39383,10.39399,10.39359,10.39359,53.0,False
'2018-10-11T12:05:00',10.39169,10.39169,10.39093,10.39125,65.37,10.39325,10.39325,10.39285,10.39301,65.5,False
'2018-10-11T12:06:00',10.39109,10.3913,10.39092,10.391,194.0,10.39291,10.39313,10.39253,10.39277,247.85,False
'2018-10-11T12:07:00',10.391,10.39115,10.39075,10.39076,66.0,10.39277,10.39277,10.39251,10.39252,80.1,False
'2018-10-11T12:08:00',10.39087,10.39095,10.39064,10.39064,38.0,10.39252,10.39275,10.39242,10.39242,40.2,False
'2018-10-11T12:09:00',10.39064,10.39066,10.39013,10.39013,76.0,10.39242,10.39242,10.39183,10.39183,88.05,False
'2018-10-11T12:10:00',10.39013,10.39013,10.38541,10.38549,138.13,10.39178,10.39178,10.38725,10.38729,152.81,False
'2018-10-11T12:11:00',10.38549,10.38586,10.38533,10.38584,52.03,10.3875,10.38793,10.38717,10.3878,45.86,False
'2018-10-11T12:12:00',10.38573,10.38579,10.38385,10.38449,136.85,10.38769,10.38773,10.38573,10.38632,130.31,False
'2018-10-11T12:13:00',10.38438,10.38469,10.38429,10.38429,96.83,10.38632,10.38675,10.38629,10.38629,101.29,True
'2018-10-11T12:14:00',10.38429,10.38469,10.38414,10.38459,107.56,10.38614,10.38679,10.38606,10.38662,107.2,False
'2018-10-11T12:15:00',10.38459,10.38467,10.38055,10.38222,122.31,10.3865,10.38674,10.38286,10.38438,127.88,False
'2018-10-11T12:16:00',10.38222,10.38305,10.37266,10.37333,280.28,10.38464,10.38515,10.37543,10.37557,295.42,False
'2018-10-11T12:17:00',10.37342,10.37714,10.37286,10.37589,148.42,10.37569,10.37992,10.37537,10.37804,179.69,False
'2018-10-11T12:18:00',10.37594,10.37644,10.37492,10.37644,98.4,10.37812,10.3786,10.37691,10.37814,94.45,True
'2018-10-11T12:19:00',10.37627,10.37872,10.37627,10.37865,101.78,10.37821,10.38095,10.37805,10.38073,92.05,True
'2018-10-11T12:20:00',10.37862,10.38779,10.37852,10.38724,238.1,10.38069,10.39037,10.38059,10.38987,221.62,True
'2018-10-11T12:21:00',10.38718,10.38797,10.38513,10.38591,198.73,10.38972,10.39044,10.38791,10.38865,159.54,True
'2018-10-11T12:22:00',10.38591,10.38937,10.38591,10.38816,109.94,10.38857,10.39178,10.38843,10.39023,89.57,False
'2018-10-11T12:23:00',10.38819,10.3885,10.38475,10.38676,149.81,10.39035,10.39046,10.38697,10.3886,128.12,True
'2018-10-11T12:24:00',10.38665,10.38917,10.38409,10.38906,176.66,10.3886,10.39194,10.38601,10.39131,168.73,True
'2018-10-11T12:25:00',10.38909,10.39113,10.38714,10.38732,62.98,10.39135,10.39337,10.38924,10.38924,61.25,False
'2018-10-11T12:26:00',10.38728,10.38728,10.38615,10.38651,18.22,10.38921,10.38921,10.38808,10.38843,16.0,False
'2018-10-11T12:27:00',10.38655,10.38701,10.38655,10.38669,12.0,10.38849,10.3887,10.38849,10.38856,12.0,False
'2018-10-11T12:28:00',10.38669,10.38669,10.38503,10.38503,22.0,10.38859,10.38859,10.38695,10.38695,21.0,True
'2018-10-11T12:29:00',10.38519,10.38881,10.38433,10.38763,70.59,10.38712,10.39056,10.38625,10.38956,69.86,False
'2018-10-11T12:30:00',10.38776,10.38796,10.38698,10.38707,18.12,10.38968,10.38977,10.38898,10.38899,17.0,True
'2018-10-11T12:31:00',10.38706,10.38838,10.38705,10.38762,27.36,10.38898,10.3903,10.38897,10.39001,31.71,True
'2018-10-11T12:32:00',10.38759,10.38874,10.38695,10.3885,48.99,10.39019,10.39104,10.3893,10.39092,76.96,False
'2018-10-11T12:33:00',10.38828,10.38828,10.38492,10.38677,107.59,10.39077,10.39077,10.38712,10.38871,111.14,False
'2018-10-11T12:34:00',10.38664,10.38711,10.38599,10.38604,73.7,10.38867,10.38921,10.38789,10.38841,80.47,True
'2018-10-11T12:35:00',10.38627,10.38775,10.38627,10.38694,106.85,10.38834,10.38961,10.38834,10.38886,124.81,False
'2018-10-11T12:36:00',10.38683,10.38766,10.38657,10.38663,77.48,10.38864,10.38931,10.38852,10.38855,90.5,False
'2018-10-11T12:37:00',10.38666,10.38673,10.3866,10.38662,18.0,10.38858,10.38865,10.3885,10.38854,18.49,False
'2018-10-11T12:38:00',10.38662,10.38672,10.3863,10.38639,51.11,10.38852,10.38866,10.38818,10.38831,42.37,True
'2018-10-11T12:39:00',10.38638,10.38754,10.38638,10.38754,45.96,10.3883,10.38926,10.3883,10.38926,42.49,True
'2018-10-11T12:40:00',10.38754,10.39005,10.38754,10.38833,74.31,10.38928,10.39178,10.38916,10.39065,64.59,False
'2018-10-11T12:41:00',10.38834,10.38911,10.38826,10.38844,34.34,10.39047,10.39069,10.39027,10.39036,31.23,False
'2018-10-11T12:42:00',10.38839,10.38839,10.38767,10.38792,60.63,10.39031,10.39031,10.38952,10.38984,43.0,False
'2018-10-11T12:43:00',10.38788,10.38804,10.38738,10.38804,43.42,10.3898,10.38991,10.38926,10.38958,37.74,True
'2018-10-11T12:44:00',10.38804,10.38861,10.38802,10.38854,177.94,10.38969,10.39051,10.38969,10.39042,177.37,True
'2018-10-11T12:45:00',10.38854,10.38915,10.38853,10.38893,151.71,10.39041,10.391,10.39041,10.39061,150.36,True
'2018-10-11T12:46:00',10.38893,10.38974,10.38893,10.38953,52.5,10.3906,10.39125,10.39056,10.39111,53.74,False
'2018-10-11T12:47:00',10.38953,10.38953,10.38929,10.38938,43.0,10.39113,10.39116,10.39094,10.39096,43.0,True
'2018-10-11T12:48:00',10.38933,10.39138,10.38924,10.39138,143.67,10.39096,10.39259,10.39091,10.39259,152.24,True
'2018-10-11T12:49:00',10.39148,10.39213,10.39148,10.39173,62.0,10.39259,10.39379,10.39259,10.39357,64.1,True
'2018-10-11T12:50:00',10.39165,10.3923,10.39163,10.39201,46.5,10.39353,10.39408,10.39351,10.39405,49.82,True
'2018-10-11T12:51:00',10.392,10.39315,10.39182,10.39284,82.05,10.39405,10.39484,10.39375,10.39464,77.98,False
'2018-10-11T12:52:00',10.39284,10.39301,10.39265,10.39299,42.4,10.39472,10.39484,10.3945,10.3945,36.0,False
'2018-10-11T12:53:00',10.393,10.39301,10.39296,10.39301,9.0,10.3945,10.39472,10.3945,10.39472,9.0,True
'2018-10-11T12:54:00',10.39305,10.39422,10.3918,10.39331,60.07,10.39472,10.39606,10.39373,10.39501,56.87,False
'2018-10-11T12:55:00',10.39321,10.39385,10.39295,10.39363,94.87,10.39513,10.39565,10.39487,10.3955,88.5,True
'2018-10-11T12:56:00',10.39385,10.39451,10.39362,10.39451,45.84,10.39565,10.39615,10.3955,10.39598,44.0,True
'2018-10-11T12:57:00',10.39475,10.39475,10.39426,10.39457,64.9,10.39621,10.39643,10.39598,10.39618,60.0,False
'2018-10-11T12:58:00',10.39455,10.3947,10.39427,10.39441,41.6,10.39618,10.39636,10.39573,10.39598,39.0,True
'2018-10-11T12:59:00',10.39438,10.39759,10.39431,10.39745,96.26,10.39598,10.39928,10.39598,10.39928,84.91,True
'2018-10-11T13:00:00',10.39745,10.40005,10.39721,10.40005,112.83,10.39917,10.40174,10.39906,10.40174,124.02,True
'2018-10-11T13:01:00',10.40005,10.40201,10.39986,10.40188,100.78,10.40184,10.40407,10.40164,10.40395,110.15,True
'2018-10-11T13:02:00',10.40179,10.40212,10.40179,10.40194,82.9,10.40383,10.40413,10.40371,10.40401,51.0,True
'2018-10-11T13:03:00',10.40191,10.40226,10.40142,10.4015,70.64,10.40393,10.40418,10.40334,10.40349,47.5,True
'2018-10-11T13:04:00',10.4015,10.40312,10.4015,10.40283,165.79,10.4035,10.40459,10.4035,10.40448,133.25,True
'2018-10-11T13:05:00',10.40285,10.40605,10.40283,10.40604,162.68,10.40448,10.40777,10.40431,10.40777,131.0,True
'2018-10-11T13:06:00',10.40602,10.41,10.40575,10.40612,157.62,10.40777,10.41194,10.40777,10.40837,141.52,False
'2018-10-11T13:07:00',10.40617,10.40643,10.40576,10.40587,34.37,10.40842,10.40849,10.40768,10.40779,34.0,False
'2018-10-11T13:08:00',10.40577,10.40642,10.40569,10.40615,22.5,10.40769,10.40826,10.40763,10.40809,22.0,False
'2018-10-11T13:09:00',10.40619,10.4062,10.40574,10.40616,36.37,10.40812,10.40812,10.40792,10.4081,46.76,True
'2018-10-11T13:10:00',10.40619,10.40886,10.40594,10.40886,29.5,10.40811,10.41078,10.40801,10.41078,29.37,True
'2018-10-11T13:11:00',10.40884,10.41507,10.40859,10.41403,113.59,10.41077,10.41734,10.41051,10.41595,115.15,False
'2018-10-11T13:12:00',10.41392,10.41403,10.41159,10.41242,102.27,10.41585,10.41595,10.41351,10.41454,108.98,False
'2018-10-11T13:13:00',10.41242,10.4137,10.41211,10.4126,106.98,10.41456,10.41505,10.41387,10.41433,104.49,False
'2018-10-11T13:14:00',10.41249,10.41278,10.41222,10.41276,97.12,10.41433,10.41455,10.41424,10.41452,97.84,True
'2018-10-11T13:15:00',10.41273,10.41285,10.40841,10.40845,115.6,10.41452,10.41452,10.41065,10.4107,113.24,False
'2018-10-11T13:16:00',10.40862,10.41195,10.40862,10.41114,42.83,10.41087,10.41387,10.41071,10.41304,42.45,True
'2018-10-11T13:17:00',10.41134,10.41295,10.41134,10.41252,51.12,10.41327,10.41481,10.41327,10.41446,57.78,False
'2018-10-11T13:18:00',10.41252,10.41271,10.41049,10.41258,55.0,10.41444,10.41463,10.41241,10.41451,60.07,True
'2018-10-11T13:19:00',10.4127,10.41312,10.41223,10.41297,33.74,10.41463,10.41504,10.41419,10.415,38.93,True
'2018-10-11T13:20:00',10.4127,10.41332,10.4127,10.41299,307.83,10.41499,10.41522,10.41493,10.41502,282.07,True
'2018-10-11T13:21:00',10.41302,10.4135,10.41266,10.41334,42.1,10.41482,10.41538,10.41454,10.41507,39.0,True
'2018-10-11T13:22:00',10.41329,10.41704,10.41329,10.41521,72.73,10.41507,10.41968,10.41507,10.41713,83.09,True
'2018-10-11T13:23:00',10.41508,10.41836,10.41428,10.41815,50.75,10.417,10.42061,10.41622,10.42007,53.35,True
'2018-10-11T13:24:00',10.418,10.41855,10.41743,10.41847,95.34,10.42007,10.4209,10.41959,10.42075,107.48,True
'2018-10-11T13:25:00',10.41846,10.42005,10.41636,10.41662,164.11,10.42075,10.42246,10.41845,10.41854,160.39,False
'2018-10-11T13:26:00',10.41671,10.41754,10.41641,10.41665,117.0,10.41862,10.41946,10.41802,10.41826,121.45,False
'2018-10-11T13:27:00',10.41648,10.41659,10.41321,10.41332,59.48,10.41826,10.41839,10.41485,10.41515,58.87,False
'2018-10-11T13:28:00',10.41332,10.4138,10.41313,10.41347,52.0,10.41517,10.41591,10.41462,10.41558,56.32,True
'2018-10-11T13:29:00',10.41351,10.41385,10.41266,10.41281,56.87,10.41558,10.41643,10.4145,10.41469,63.08,False
'2018-10-11T13:30:00',10.41292,10.4131,10.41256,10.4131,51.5,10.41469,10.41556,10.41447,10.41556,55.85,True
'2018-10-11T13:31:00',10.41327,10.41834,10.41327,10.41834,93.37,10.41554,10.42041,10.41549,10.42041,111.6,True
'2018-10-11T13:32:00',10.41846,10.42373,10.41846,10.42185,84.46,10.42053,10.42599,10.42053,10.42403,89.43,False
'2018-10-11T13:33:00',10.42185,10.42202,10.4184,10.41959,91.6,10.42403,10.42403,10.42021,10.42151,75.74,True
'2018-10-11T13:34:00',10.4197,10.42451,10.4197,10.42451,92.07,10.42162,10.42675,10.42162,10.42675,98.64,True
'2018-10-11T13:35:00',10.42473,10.42502,10.41936,10.42017,127.35,10.42695,10.42727,10.42129,10.42209,137.46,False
'2018-10-11T13:36:00',10.42027,10.42054,10.41588,10.41855,134.85,10.42221,10.42249,10.4184,10.42054,168.38,False
'2018-10-11T13:37:00',10.41852,10.41883,10.41786,10.41861,60.0,10.42031,10.42072,10.4195,10.42048,65.25,True
'2018-10-11T13:38:00',10.4185,10.41884,10.41807,10.41868,65.0,10.42035,10.42094,10.42004,10.4203,67.6,True
'2018-10-11T13:39:00',10.41829,10.41917,10.4155,10.41898,133.64,10.42004,10.42109,10.41759,10.42078,136.4,True
'2018-10-11T13:40:00',10.41843,10.41968,10.41843,10.41925,122.6,10.42078,10.4216,10.42077,10.42128,115.97,False
'2018-10-11T13:41:00',10.41925,10.41957,10.41911,10.41957,71.52,10.42134,10.42177,10.42103,10.42131,74.58,True
'2018-10-11T13:42:00',10.41942,10.41981,10.41942,10.41959,93.0,10.42156,10.42187,10.42109,10.42131,94.1,False
'2018-10-11T13:43:00',10.41959,10.41982,10.4173,10.4173,137.61,10.42128,10.42157,10.41923,10.41923,140.45,False
'2018-10-11T13:44:00',10.41704,10.41704,10.41451,10.41602,152.31,10.41886,10.41886,10.41669,10.41778,168.77,False
'2018-10-11T13:45:00',10.4161,10.41627,10.41529,10.4157,84.0,10.41778,10.41843,10.41727,10.41776,89.42,False
'2018-10-11T13:46:00',10.4157,10.41598,10.4157,10.4157,15.0,10.41756,10.41786,10.41756,10.41758,15.74,False
'2018-10-11T13:47:00',10.41576,10.41595,10.41541,10.41573,31.0,10.41775,10.41775,10.41738,10.4175,32.97,False
'2018-10-11T13:48:00',10.41573,10.41595,10.41538,10.41572,41.0,10.41748,10.41762,10.41735,10.41762,41.5,True
'2018-10-11T13:49:00',10.41572,10.41595,10.41572,10.41595,40.0,10.41754,10.41785,10.41743,10.41783,42.59,True
'2018-10-11T13:50:00',10.41598,10.41618,10.41454,10.41549,69.15,10.41803,10.41816,10.41646,10.41741,68.6,False
'2018-10-11T13:51:00',10.41585,10.41602,10.41511,10.41529,116.55,10.41774,10.41785,10.41699,10.41709,114.37,False
'2018-10-11T13:52:00',10.41544,10.41544,10.41369,10.41466,38.0,10.41713,10.41713,10.41561,10.41658,39.72,False
'2018-10-11T13:53:00',10.41418,10.41418,10.41245,10.41386,83.1,10.4161,10.4161,10.4142,10.4158,81.0,True
'2018-10-11T13:54:00',10.41303,10.4142,10.412,10.41319,74.07,10.41483,10.41612,10.41364,10.41497,71.73,True
'2018-10-11T13:55:00',10.41304,10.41487,10.41281,10.41333,118.54,10.41485,10.41679,10.41459,10.41499,112.37,False
'2018-10-11T13:56:00',10.41333,10.41392,10.41313,10.4135,140.6,10.41508,10.41584,10.41488,10.41524,139.0,False
'2018-10-11T13:57:00',10.4135,10.41373,10.41278,10.41298,46.0,10.41537,10.41552,10.41462,10.41465,47.85,False
'2018-10-11T13:58:00',10.41298,10.4132,10.41258,10.4132,27.0,10.41464,10.41486,10.41438,10.41468,28.0,False
'2018-10-11T13:59:00',10.41303,10.4132,10.41146,10.41166,45.5,10.41468,10.41483,10.41321,10.41323,47.23,False
'2018-10-11T14:00:00',10.41145,10.41225,10.41122,10.41127,59.0,10.41323,10.41408,10.41306,10.41325,58.0,False
'2018-10-11T14:01:00',10.41143,10.41215,10.41143,10.41154,91.0,10.41325,10.41363,10.41284,10.41294,91.0,False
'2018-10-11T14:02:00',10.41154,10.41154,10.40643,10.40655,157.07,10.41284,10.4129,10.40826,10.40846,151.37,False
'2018-10-11T14:03:00',10.40664,10.40878,10.40664,10.40844,164.05,10.40846,10.41069,10.40846,10.41036,149.5,True
'2018-10-11T14:04:00',10.40853,10.4117,10.40853,10.40924,252.29,10.41045,10.41363,10.41045,10.41084,247.84,False
'2018-10-11T14:05:00',10.40939,10.40954,10.40801,10.40852,411.94,10.41083,10.41095,10.4096,10.41009,397.0,True
'2018-10-11T14:06:00',10.40852,10.40956,10.40842,10.4094,285.66,10.40995,10.41115,10.40994,10.41095,277.0,False
'2018-10-11T14:07:00',10.4094,10.40954,10.40834,10.40954,247.85,10.41107,10.41107,10.40991,10.4109,245.0,True
'2018-10-11T14:08:00',10.40954,10.41069,10.40942,10.41051,268.31,10.41079,10.41256,10.41071,10.41243,265.37,False
'2018-10-11T14:09:00',10.41059,10.41064,10.40918,10.4094,287.68,10.41253,10.41254,10.41089,10.41116,267.0,False
'2018-10-11T14:10:00',10.40918,10.40961,10.40912,10.40919,225.25,10.41096,10.41137,10.41067,10.41085,181.0,False
'2018-10-11T14:11:00',10.40936,10.40948,10.40907,10.4092,176.11,10.4111,10.41139,10.41065,10.41092,139.5,False
'2018-10-11T14:12:00',10.40929,10.40939,10.40852,10.40885,172.08,10.41123,10.41131,10.41005,10.41058,158.0,True
'2018-10-11T14:13:00',10.40885,10.4104,10.40879,10.40929,114.61,10.41067,10.41217,10.41033,10.41106,116.12,True
'2018-10-11T14:14:00',10.40929,10.41122,10.40929,10.41032,125.21,10.4111,10.41304,10.41103,10.41224,125.37,False
'2018-10-11T14:15:00',10.41043,10.41054,10.4094,10.40955,175.74,10.41235,10.41244,10.41118,10.41131,177.0,False
'2018-10-11T14:16:00',10.40955,10.40974,10.40901,10.40914,124.5,10.41143,10.41153,10.41074,10.41099,122.5,True
'2018-10-11T14:17:00',10.40911,10.41096,10.40911,10.41061,169.8,10.41099,10.41288,10.41099,10.41234,163.37,False
'2018-10-11T14:18:00',10.41061,10.41092,10.40992,10.41021,112.23,10.41239,10.41267,10.41176,10.41209,112.37,False
'2018-10-11T14:19:00',10.41028,10.41036,10.41011,10.41024,126.73,10.41209,10.41235,10.41176,10.41199,124.0,True
'2018-10-11T14:20:00',10.41018,10.41156,10.41017,10.4108,137.87,10.41199,10.41347,10.41199,10.41252,139.47,False
'2018-10-11T14:21:00',10.41074,10.41089,10.41034,10.41071,158.09,10.41252,10.41285,10.41205,10.41252,156.5,True
'2018-10-11T14:22:00',10.41084,10.41119,10.41084,10.41101,47.95,10.41272,10.41272,10.41251,10.41272,45.5,True
'2018-10-11T14:23:00',10.41096,10.41119,10.41079,10.41092,122.15,10.41272,10.41322,10.41271,10.41284,110.0,True
'2018-10-11T14:24:00',10.41112,10.41158,10.41083,10.41095,69.99,10.41284,10.41331,10.41248,10.41263,67.5,True
'2018-10-11T14:25:00',10.41106,10.41166,10.41076,10.41118,69.23,10.41263,10.41335,10.41263,10.41288,68.0,False
'2018-10-11T14:26:00',10.41098,10.41119,10.41098,10.41119,9.5,10.41288,10.41305,10.41282,10.41282,9.0,True
'2018-10-11T14:27:00',10.41102,10.41294,10.41102,10.41274,53.87,10.41282,10.41459,10.41282,10.41435,53.87,True
'2018-10-11T14:28:00',10.41274,10.41454,10.41251,10.41385,70.68,10.41447,10.41646,10.41433,10.41574,55.0,False
'2018-10-11T14:29:00',10.41395,10.41411,10.41288,10.413,89.68,10.41584,10.4164,10.41518,10.41634,85.0,True
'2018-10-11T14:30:00',10.41248,10.41673,10.40303,10.40717,247.25,10.41588,10.42228,10.40771,10.41004,232.38,False
'2018-10-11T14:31:00',10.40906,10.40906,10.40577,10.40656,68.88,10.4109,10.41237,10.40828,10.409,66.37,True
'2018-10-11T14:32:00',10.4065,10.41195,10.40649,10.41105,105.36,10.40885,10.41433,10.40882,10.41298,81.74,False
'2018-10-11T14:33:00',10.41089,10.41089,10.40947,10.40966,98.18,10.41281,10.41281,10.41139,10.41166,93.75,False
'2018-10-11T14:34:00',10.40982,10.41002,10.40559,10.40681,116.48,10.41204,10.41204,10.40785,10.40886,123.1,False
'2018-10-11T14:35:00',10.40728,10.40853,10.40395,10.40468,151.45,10.40929,10.41046,10.4064,10.40662,188.02,False
'2018-10-11T14:36:00',10.40456,10.40511,10.40252,10.40305,191.53,10.40648,10.40738,10.40495,10.40512,175.96,True
'2018-10-11T14:37:00',10.40305,10.40522,10.40284,10.40395,156.09,10.40505,10.40724,10.40486,10.40591,128.35,True
'2018-10-11T14:38:00',10.40409,10.40553,10.40304,10.40407,105.12,10.40603,10.40724,10.40479,10.40585,93.11,False
'2018-10-11T14:39:00',10.40407,10.40515,10.40307,10.40424,195.92,10.40615,10.40702,10.40503,10.40686,145.98,False
'2018-10-11T14:40:00',10.40413,10.4044,10.40331,10.40398,124.09,10.40673,10.40682,10.40519,10.40529,98.47,False
'2018-10-11T14:41:00',10.40391,10.40403,10.40385,10.40395,35.18,10.40529,10.40594,10.40528,10.40557,30.0,True
'2018-10-11T14:42:00',10.40394,10.4063,10.40391,10.40457,188.63,10.40557,10.40849,10.40557,10.40657,158.1,False
'2018-10-11T14:43:00',10.40457,10.40603,10.40428,10.4055,105.57,10.40645,10.4081,10.40645,10.40792,94.97,True
'2018-10-11T14:44:00',10.40589,10.40638,10.40472,10.40603,144.1,10.40795,10.40844,10.40645,10.4083,128.0,True
'2018-10-11T14:45:00',10.40603,10.40653,10.40601,10.40639,99.48,10.40837,10.40847,10.4078,10.40842,98.0,True
'2018-10-11T14:46:00',10.40641,10.40741,10.40635,10.4067,156.0,10.40842,10.40887,10.40772,10.40828,156.94,True
'2018-10-11T14:47:00',10.40669,10.40797,10.40614,10.40797,141.0,10.40827,10.40944,10.40794,10.40939,141.49,True
'2018-10-11T14:48:00',10.40784,10.40816,10.40495,10.40602,152.0,10.40943,10.40972,10.40653,10.40767,152.61,False
'2018-10-11T14:49:00',10.40602,10.40642,10.40505,10.40557,96.37,10.40753,10.40825,10.40678,10.40749,99.36,False
'2018-10-11T14:50:00',10.40566,10.40598,10.40243,10.40333,259.33,10.40754,10.40805,10.40468,10.40567,210.69,False
'2018-10-11T14:51:00',10.40343,10.40461,10.40315,10.40411,110.01,10.40567,10.40709,10.4054,10.40638,84.44,True
'2018-10-11T14:52:00',10.40411,10.40484,10.40362,10.4044,181.55,10.40639,10.40697,10.40586,10.40643,156.7,True
'2018-10-11T14:53:00',10.4044,10.40698,10.4044,10.40639,170.61,10.40642,10.40906,10.40642,10.40846,145.49,True
'2018-10-11T14:54:00',10.4064,10.40748,10.40461,10.40728,500.34,10.40846,10.40959,10.40693,10.40952,374.09,True
'2018-10-11T14:55:00',10.40738,10.40865,10.40727,10.4085,50.0,10.40952,10.41083,10.40952,10.41054,55.81,True
'2018-10-11T14:56:00',10.40842,10.40981,10.40829,10.40888,185.22,10.4103,10.41174,10.41018,10.411,175.74,False
'2018-10-11T14:57:00',10.4089,10.4095,10.40873,10.40923,220.74,10.41112,10.4114,10.41052,10.41117,223.0,False
'2018-10-11T14:58:00',10.40909,10.4093,10.40808,10.40808,232.95,10.41118,10.41134,10.41001,10.41001,233.0,False
'2018-10-11T14:59:00',10.40808,10.40857,10.40675,10.40732,114.66,10.41001,10.41046,10.40871,10.40924,109.37,True
'2018-10-11T15:00:00',10.40702,10.41136,10.40702,10.41013,195.82,10.40894,10.4134,10.40894,10.41205,185.1,False
'2018-10-11T15:01:00',10.40998,10.41062,10.40886,10.41026,306.33,10.41205,10.41254,10.41107,10.41237,268.64,False
'2018-10-11T15:02:00',10.41026,10.41029,10.40816,10.40944,224.99,10.4124,10.4124,10.41033,10.41136,208.91,True
'2018-10-11T15:03:00',10.40934,10.41293,10.40905,10.41293,205.39,10.41151,10.41487,10.41117,10.41485,174.98,True
'2018-10-11T15:04:00',10.41304,10.41341,10.4115,10.41251,147.45,10.41496,10.41521,10.41342,10.41427,133.82,False
'2018-10-11T15:05:00',10.41239,10.41319,10.40948,10.41032,300.8,10.41427,10.41511,10.4114,10.41212,269.82,False
'2018-10-11T15:06:00',10.4102,10.41113,10.40955,10.41035,274.35,10.41212,10.41294,10.41116,10.41223,264.0,False
'2018-10-11T15:07:00',10.41043,10.41043,10.406,10.40788,304.02,10.41223,10.41223,10.40826,10.4098,290.12,False
'2018-10-11T15:08:00',10.40795,10.40821,10.40703,10.40749,148.57,10.40987,10.41012,10.40895,10.40941,150.95,False
'2018-10-11T15:09:00',10.40749,10.4078,10.40514,10.40539,294.66,10.40937,10.40972,10.40703,10.40735,251.0,True
'2018-10-11T15:10:00',10.4053,10.41075,10.4046,10.40883,406.15,10.40723,10.41305,10.40637,10.41098,376.75,True
'2018-10-11T15:11:00',10.40908,10.41266,10.40851,10.41229,448.92,10.41133,10.41471,10.41076,10.41434,499.17,True
'2018-10-11T15:12:00',10.41228,10.41318,10.41126,10.41183,379.28,10.41419,10.41497,10.41325,10.41356,361.18,False
'2018-10-11T15:13:00',10.4117,10.41226,10.41131,10.41152,436.01,10.41356,10.41441,10.4133,10.41359,407.1,False
'2018-10-11T15:14:00',10.41165,10.41194,10.41079,10.41159,189.55,10.41372,10.41403,10.41271,10.4135,184.98,False
'2018-10-11T15:15:00',10.41159,10.41163,10.41071,10.41115,203.45,10.41338,10.41374,10.41272,10.41321,203.57,True
'2018-10-11T15:16:00',10.41122,10.41288,10.41067,10.41113,232.64,10.41328,10.41495,10.41274,10.41319,225.27,False
'2018-10-11T15:17:00',10.41117,10.41145,10.41076,10.41088,56.48,10.41359,10.41378,10.41292,10.41292,63.69,False
'2018-10-11T15:18:00',10.41088,10.41119,10.40953,10.4098,37.36,10.41296,10.41326,10.41154,10.41172,39.46,False
'2018-10-11T15:19:00',10.40972,10.40972,10.40921,10.40924,33.37,10.41165,10.41168,10.41109,10.4115,35.72,False
'2018-10-11T15:20:00',10.4095,10.4095,10.40877,10.40886,23.07,10.4115,10.4115,10.41069,10.41078,19.95,False
'2018-10-11T15:21:00',10.40869,10.40869,10.40815,10.40852,36.85,10.41075,10.41075,10.41007,10.41044,36.27,True
'2018-10-11T15:22:00',10.40852,10.40938,10.40754,10.40754,89.52,10.41034,10.41093,10.40946,10.40946,96.26,False
'2018-10-11T15:23:00',10.40754,10.40879,10.4074,10.40777,158.98,10.40946,10.41071,10.40922,10.40988,198.55,False
'2018-10-11T15:24:00',10.40778,10.40778,10.40686,10.40721,175.2,10.40989,10.40989,10.40874,10.40895,225.1,True
'2018-10-11T15:25:00',10.40721,10.41106,10.40699,10.40985,140.98,10.40895,10.41354,10.40875,10.41177,176.68,False
'2018-10-11T15:26:00',10.40989,10.40992,10.40808,10.409,25.66,10.41181,10.41191,10.41018,10.41094,21.0,True
'2018-10-11T15:27:00',10.40902,10.41007,10.40902,10.41007,8.0,10.41094,10.41199,10.41094,10.41199,8.75,True
'2018-10-11T15:28:00',10.41028,10.41221,10.41028,10.41141,87.24,10.41221,10.41402,10.41221,10.41333,99.73,False
'2018-10-11T15:29:00',10.4113,10.41215,10.40995,10.41205,87.78,10.41322,10.41408,10.41187,10.41391,84.19,True
'2018-10-11T15:30:00',10.41205,10.41221,10.41158,10.41221,74.0,10.41397,10.41413,10.41349,10.41392,76.34,False
'2018-10-11T15:31:00',10.41221,10.41223,10.4098,10.41209,112.33,10.41389,10.41409,10.41169,10.41401,110.59,True
'2018-10-11T15:32:00',10.41209,10.41295,10.41153,10.41266,123.05,10.41396,10.41445,10.41362,10.41443,120.18,True
'2018-10-11T15:33:00',10.41266,10.41292,10.41214,10.41269,119.5,10.41432,10.41457,10.4138,10.41457,122.35,True
'2018-10-11T15:34:00',10.41284,10.41314,10.41269,10.41314,50.0,10.41457,10.4149,10.41437,10.4149,49.0,True
'2018-10-11T15:35:00',10.4133,10.41397,10.4133,10.41397,29.85,10.41498,10.41556,10.41498,10.41556,27.0,True
'2018-10-11T15:36:00',10.41397,10.41774,10.41397,10.41719,166.73,10.4156,10.41966,10.4156,10.419,167.73,True
'2018-10-11T15:37:00',10.41719,10.41808,10.41719,10.41764,135.0,10.41906,10.4198,10.41887,10.41952,135.87,True
'2018-10-11T15:38:00',10.41767,10.41814,10.41682,10.41795,154.5,10.41952,10.41985,10.4186,10.41985,154.87,True
'2018-10-11T15:39:00',10.41795,10.4183,10.41776,10.41806,47.5,10.41983,10.41995,10.41952,10.41994,48.0,False
'2018-10-11T15:40:00',10.41813,10.41817,10.41786,10.41807,31.0,10.41994,10.41994,10.41974,10.41994,31.0,True
'2018-10-11T15:41:00',10.4182,10.41832,10.41804,10.41811,54.0,10.41994,10.42012,10.41983,10.41992,54.0,False
'2018-10-11T15:42:00',10.41812,10.41825,10.4177,10.4179,60.43,10.41992,10.41999,10.41936,10.4197,61.0,True
'2018-10-11T15:43:00',10.4179,10.41865,10.4179,10.41831,81.0,10.41973,10.42044,10.41973,10.42006,81.0,False
'2018-10-11T15:44:00',10.41823,10.41875,10.41822,10.41831,30.5,10.42006,10.42008,10.41977,10.41984,30.0,False
'2018-10-11T15:45:00',10.41811,10.41813,10.41273,10.41669,160.87,10.41984,10.41984,10.41498,10.41885,203.0,False
'2018-10-11T15:46:00',10.41669,10.41705,10.41266,10.41409,113.92,10.41897,10.41897,10.41467,10.4162,114.55,False
'2018-10-11T15:47:00',10.41407,10.41508,10.41171,10.41242,127.34,10.41619,10.417,10.41396,10.41434,137.66,False
'2018-10-11T15:48:00',10.41242,10.41312,10.4093,10.41109,266.6,10.41433,10.41529,10.41151,10.41329,250.49,False
'2018-10-11T15:49:00',10.41109,10.41123,10.40826,10.40875,218.64,10.41316,10.41348,10.41042,10.41059,184.7,False
'2018-10-11T15:50:00',10.40892,10.40892,10.40558,10.40574,220.99,10.41059,10.41069,10.40761,10.40775,200.11,False
'2018-10-11T15:51:00',10.40579,10.40636,10.4031,10.40392,210.5,10.40775,10.40874,10.40565,10.40615,149.08,False
'2018-10-11T15:52:00',10.40392,10.40462,10.40346,10.40356,77.35,10.40615,10.40632,10.40528,10.40544,78.3,True
'2018-10-11T15:53:00',10.40356,10.4074,10.40348,10.40492,377.81,10.40542,10.41029,10.40537,10.40708,272.05,False
'2018-10-11T15:54:00',10.40491,10.40657,10.40246,10.40345,238.2,10.4074,10.40897,10.40438,10.40566,200.83,True
'2018-10-11T15:55:00',10.40361,10.40734,10.40353,10.40409,271.36,10.40582,10.40994,10.40577,10.40601,198.57,False
'2018-10-11T15:56:00',10.40416,10.40573,10.40215,10.40215,151.0,10.40636,10.40787,10.40436,10.40436,149.78,False
'2018-10-11T15:57:00',10.40244,10.40461,10.40213,10.40431,237.43,10.40436,10.40712,10.40434,10.40638,204.84,False
'2018-10-11T15:58:00',10.40437,10.40437,10.39996,10.40128,304.41,10.40644,10.40644,10.40219,10.40334,278.56,False
'2018-10-11T15:59:00',10.40127,10.40236,10.39481,10.39639,359.16,10.40334,10.40501,10.39759,10.39938,364.51,False
'2018-10-11T16:00:00',10.3964,10.39827,10.39232,10.39363,571.32,10.39902,10.40069,10.39462,10.39556,446.43,False
'2018-10-11T16:01:00',10.39373,10.39581,10.39225,10.39512,439.48,10.39565,10.3978,10.39394,10.39682,410.93,True
'2018-10-11T16:02:00',10.39416,10.39835,10.39381,10.39778,298.28,10.39617,10.4006,10.3956,10.3997,298.21,True
'2018-10-11T16:03:00',10.39767,10.39948,10.39735,10.39809,221.09,10.39959,10.40154,10.39954,10.40015,220.11,True
'2018-10-11T16:04:00',10.39807,10.40066,10.39671,10.39897,212.82,10.40017,10.40258,10.39884,10.40098,211.29,False
'2018-10-11T16:05:00',10.39905,10.40054,10.39876,10.39993,266.7,10.4013,10.40266,10.40102,10.40161,269.0,False
'2018-10-11T16:06:00',10.3997,10.40069,10.39709,10.39857,252.5,10.40161,10.40221,10.39923,10.40052,257.59,False
'2018-10-11T16:07:00',10.39869,10.40019,10.39853,10.39965,244.11,10.40061,10.40178,10.40045,10.40169,243.0,True
'2018-10-11T16:08:00',10.39965,10.40025,10.39821,10.3997,225.07,10.40164,10.40174,10.40013,10.40163,225.0,False
'2018-10-11T16:09:00',10.3997,10.3997,10.39692,10.39692,261.0,10.40156,10.40156,10.39885,10.39886,262.0,True
'2018-10-11T16:10:00',10.39652,10.39997,10.39613,10.39983,185.0,10.39844,10.40188,10.39805,10.40175,187.37,True
'2018-10-11T16:11:00',10.39993,10.40186,10.39892,10.40104,174.98,10.40176,10.40378,10.40084,10.40315,177.0,True
'2018-10-11T16:12:00',10.40103,10.403,10.39896,10.40137,215.34,10.40327,10.40557,10.40127,10.40329,207.87,True
'2018-10-11T16:13:00',10.40142,10.40361,10.40115,10.4031,161.37,10.40334,10.40587,10.40323,10.40503,161.0,True
'2018-10-11T16:14:00',10.40313,10.40544,10.40211,10.40379,187.59,10.40505,10.40768,10.40415,10.40597,164.2,False
'2018-10-11T16:15:00',10.40359,10.40541,10.40013,10.40133,305.48,10.40584,10.40748,10.40253,10.40328,232.42,False
'2018-10-11T16:16:00',10.40122,10.4043,10.40122,10.40335,361.95,10.40358,10.40622,10.40328,10.40542,327.05,True
'2018-10-11T16:17:00',10.40343,10.40471,10.40221,10.40245,220.18,10.40542,10.40678,10.40452,10.40452,179.37,False
'2018-10-11T16:18:00',10.4023,10.40389,10.40195,10.403,118.74,10.4044,10.40598,10.40396,10.40503,108.0,True
'2018-10-11T16:19:00',10.403,10.40444,10.401,10.40155,206.56,10.40496,10.40651,10.40325,10.40362,199.16,False
'2018-10-11T16:20:00',10.40167,10.40316,10.40104,10.40126,187.92,10.40373,10.40527,10.4031,10.40332,192.28,False
'2018-10-11T16:21:00',10.4016,10.4025,10.39955,10.40048,244.33,10.40367,10.40457,10.40148,10.40257,279.89,False
'2018-10-11T16:22:00',10.40059,10.40095,10.39617,10.39792,175.09,10.40266,10.40311,10.39853,10.40015,206.85,False
'2018-10-11T16:23:00',10.39787,10.39808,10.39332,10.39467,200.66,10.40029,10.40033,10.3958,10.39666,252.88,True
'2018-10-11T16:24:00',10.39467,10.40158,10.3942,10.40008,379.28,10.39647,10.40415,10.3962,10.40232,332.93,True
'2018-10-11T16:25:00',10.39987,10.40191,10.39639,10.40161,346.01,10.40211,10.4042,10.39896,10.40418,361.52,True
'2018-10-11T16:26:00',10.40169,10.40379,10.39851,10.39891,384.0,10.40394,10.40574,10.40102,10.40115,398.07,False
'2018-10-11T16:27:00',10.39901,10.3992,10.3987,10.39875,181.57,10.40126,10.40151,10.40062,10.40069,217.41,True
'2018-10-11T16:28:00',10.39889,10.40149,10.39742,10.40146,259.2,10.40091,10.40375,10.39934,10.40312,252.88,True
'2018-10-11T16:29:00',10.40157,10.40321,10.39925,10.39995,140.61,10.4031,10.405,10.40159,10.40219,154.5,False
'2018-10-11T16:30:00',10.39999,10.40301,10.39999,10.40273,62.0,10.40224,10.40449,10.40214,10.40442,68.8,True
'2018-10-11T16:31:00',10.40278,10.40314,10.39982,10.40025,216.24,10.40442,10.40451,10.40179,10.40206,224.39,False
'2018-10-11T16:32:00',10.40025,10.40078,10.40011,10.40055,115.0,10.40216,10.40255,10.40181,10.40239,115.37,True
'2018-10-11T16:33:00',10.40055,10.40444,10.40004,10.40336,285.9,10.40271,10.40701,10.40223,10.40561,280.18,False
'2018-10-11T16:34:00',10.40356,10.40413,10.40269,10.40334,179.85,10.40561,10.40609,10.40448,10.40497,192.33,False
'2018-10-11T16:35:00',10.40334,10.40342,10.40229,10.40248,144.58,10.40489,10.40522,10.40411,10.40443,145.71,True
'2018-10-11T16:36:00',10.40231,10.40399,10.40214,10.40389,232.62,10.40443,10.40541,10.40416,10.40521,240.27,True
'2018-10-11T16:37:00',10.40379,10.40487,10.40259,10.40358,276.37,10.40522,10.4062,10.40426,10.40526,278.85,True
'2018-10-11T16:38:00',10.40379,10.40706,10.40336,10.40691,360.1,10.40526,10.40905,10.40504,10.4088,351.03,True
'2018-10-11T16:39:00',10.40662,10.40801,10.4066,10.40689,299.31,10.40849,10.40969,10.40821,10.40826,298.07,True
'2018-10-11T16:40:00',10.40688,10.40875,10.40688,10.40813,262.0,10.40834,10.41039,10.40831,10.40997,262.86,True
'2018-10-11T16:41:00',10.40824,10.40866,10.40761,10.40842,174.0,10.40997,10.41058,10.40919,10.41003,174.61,True
'2018-10-11T16:42:00',10.40842,10.41021,10.40503,10.40532,344.51,10.41023,10.41235,10.40703,10.40731,311.75,False
'2018-10-11T16:43:00',10.40529,10.40699,10.4022,10.40462,397.11,10.40731,10.40922,10.40465,10.40687,358.76,False
'2018-10-11T16:44:00',10.40469,10.40469,10.40025,10.40128,184.93,10.40704,10.40704,10.40246,10.40335,151.32,False
'2018-10-11T16:45:00',10.40134,10.40309,10.3999,10.40064,255.19,10.4037,10.40534,10.40188,10.40213,226.58,False
'2018-10-11T16:46:00',10.40048,10.40227,10.40048,10.40164,167.46,10.40213,10.40383,10.40213,10.40374,164.5,True
'2018-10-11T16:47:00',10.40195,10.40548,10.40195,10.40527,153.48,10.40374,10.4074,10.40362,10.40704,161.63,True
'2018-10-11T16:48:00',10.40527,10.40703,10.40426,10.40692,100.11,10.40698,10.40895,10.40586,10.40873,101.96,True
'2018-10-11T16:49:00',10.40687,10.40914,10.40669,10.40852,186.33,10.40871,10.41104,10.40814,10.41007,196.47,True
'2018-10-11T16:50:00',10.40852,10.41185,10.40823,10.41112,176.43,10.40995,10.41443,10.40973,10.41286,165.54,False
'2018-10-11T16:51:00',10.41112,10.41112,10.40723,10.41031,261.11,10.41271,10.41276,10.40947,10.41226,224.4,True
'2018-10-11T16:52:00',10.41053,10.41387,10.40995,10.41085,264.07,10.41214,10.41594,10.41197,10.41277,209.96,True
'2018-10-11T16:53:00',10.4109,10.41457,10.41083,10.41457,250.17,10.41267,10.41644,10.41267,10.41638,226.32,True
'2018-10-11T16:54:00',10.41445,10.41494,10.41394,10.4145,182.12,10.41638,10.41639,10.41592,10.41595,169.37,False
'2018-10-11T16:55:00',10.41458,10.41464,10.40932,10.41034,278.01,10.41595,10.41597,10.41151,10.41252,211.55,False
'2018-10-11T16:56:00',10.41035,10.41219,10.40994,10.41175,275.04,10.41254,10.41411,10.41186,10.41373,219.89,True
'2018-10-11T16:57:00',10.41198,10.41582,10.41171,10.41466,216.96,10.4139,10.41805,10.4135,10.41689,213.16,False
'2018-10-11T16:58:00',10.41505,10.41511,10.40826,10.41038,213.14,10.41689,10.41689,10.41052,10.41316,193.56,True
'2018-10-11T16:59:00',10.41037,10.41509,10.41037,10.41445,290.9,10.41295,10.41715,10.41295,10.41661,241.58,True
'2018-10-11T17:00:00',10.41452,10.41831,10.41409,10.41552,332.68,10.41661,10.42037,10.41628,10.41777,358.93,False
'2018-10-11T17:01:00',10.41563,10.41765,10.4153,10.41696,303.34,10.41785,10.41985,10.41746,10.41878,281.42,False
'2018-10-11T17:02:00',10.41696,10.41726,10.41327,10.41345,286.99,10.4188,10.41933,10.41533,10.41534,224.22,False
'2018-10-11T17:03:00',10.41345,10.41719,10.41322,10.41638,270.7,10.41546,10.41924,10.41529,10.41852,245.26,True
'2018-10-11T17:04:00',10.4165,10.42251,10.41645,10.42217,245.14,10.41838,10.42476,10.41838,10.42442,210.77,True
'2018-10-11T17:05:00',10.42217,10.42333,10.42067,10.42204,218.04,10.42442,10.42528,10.42288,10.424,194.06,True
'2018-10-11T17:06:00',10.42224,10.42561,10.42153,10.42546,255.79,10.42399,10.42785,10.4236,10.4277,252.84,False
'2018-10-11T17:07:00',10.42546,10.42546,10.42031,10.42379,370.43,10.4277,10.4277,10.4227,10.42567,326.4,False
'2018-10-11T17:08:00',10.42379,10.42479,10.42334,10.42433,309.26,10.42567,10.427,10.4252,10.42581,320.01,False
'2018-10-11T17:09:00',10.42433,10.42433,10.41918,10.41934,168.19,10.42594,10.4261,10.42194,10.42194,135.95,False
'2018-10-11T17:10:00',10.41934,10.42349,10.41823,10.42335,262.11,10.42194,10.4253,10.42033,10.4253,177.48,True
'2018-10-11T17:11:00',10.42335,10.42728,10.42216,10.42578,211.72,10.42531,10.42937,10.42431,10.42802,150.25,False
'2018-10-11T17:12:00',10.4258,10.42708,10.42459,10.42636,128.95,10.42789,10.429,10.42653,10.42845,121.51,True
'2018-10-11T17:13:00',10.42663,10.42841,10.42199,10.42264,221.81,10.42856,10.43066,10.4244,10.42506,216.68,False
'2018-10-11T17:14:00',10.42263,10.42404,10.42164,10.42277,235.51,10.42507,10.42583,10.42398,10.42483,213.61,True
'2018-10-11T17:15:00',10.42294,10.4243,10.42073,10.42105,135.09,10.42483,10.42638,10.42274,10.42311,133.53,False
'2018-10-11T17:16:00',10.42136,10.423,10.41884,10.423,238.05,10.42342,10.42493,10.42125,10.424,239.24,False
'2018-10-11T17:17:00',10.423,10.423,10.41429,10.41591,167.34,10.42383,10.42407,10.41653,10.41816,164.23,False
'2018-10-11T17:18:00',10.41581,10.41702,10.41464,10.41685,150.0,10.41806,10.41897,10.41673,10.41892,169.76,True
'2018-10-11T17:19:00',10.41675,10.41706,10.41344,10.41344,101.5,10.41872,10.41905,10.4155,10.4155,145.18,False
'2018-10-11T17:20:00',10.41344,10.41344,10.41113,10.41173,123.99,10.4155,10.4155,10.41321,10.41362,184.5,False
'2018-10-11T17:21:00',10.41176,10.4118,10.40842,10.40842,152.04,10.41359,10.414,10.41044,10.41048,186.94,False
'2018-10-11T17:22:00',10.40813,10.40969,10.40766,10.40911,128.72,10.41018,10.41146,10.40963,10.41098,163.17,False
'2018-10-11T17:23:00',10.40917,10.40958,10.40632,10.40692,127.47,10.41099,10.41165,10.40874,10.40899,163.71,False
'2018-10-11T17:24:00',10.40682,10.40904,10.40532,10.40583,224.81,10.40889,10.4111,10.40738,10.40825,254.29,False
'2018-10-11T17:25:00',10.40579,10.40809,10.40517,10.40787,110.52,10.40796,10.40974,10.40724,10.40944,135.51,True
'2018-10-11T17:26:00',10.40765,10.41066,10.4071,10.409,129.79,10.40932,10.41336,10.40932,10.41043,168.48,False
'2018-10-11T17:27:00',10.40921,10.40921,10.40827,10.40899,121.0,10.41043,10.41045,10.40942,10.40992,133.89,True
'2018-10-11T17:28:00',10.40899,10.40944,10.40888,10.40944,81.0,10.40991,10.41073,10.40991,10.41073,97.06,True
'2018-10-11T17:29:00',10.40944,10.40989,10.40944,10.40989,22.0,10.41083,10.41122,10.41062,10.41122,26.47,True
'2018-10-11T17:30:00',10.40989,10.40994,10.40953,10.40994,20.0,10.41111,10.41123,10.41074,10.41118,27.92,True
'2018-10-11T17:31:00',10.41008,10.41019,10.40985,10.40996,10.0,10.41122,10.41131,10.41113,10.41126,13.71,True
'2018-10-11T17:32:00',10.40996,10.41019,10.40996,10.41019,21.0,10.41126,10.41138,10.41116,10.41138,29.95,True
'2018-10-11T17:33:00',10.41019,10.41114,10.40834,10.40894,89.08,10.41138,10.41285,10.41033,10.41056,108.81,False
'2018-10-11T17:34:00',10.40909,10.40969,10.40909,10.40969,21.0,10.41061,10.41084,10.41053,10.41084,24.69,False
'2018-10-11T17:35:00',10.40898,10.40903,10.40898,10.40898,34.55,10.41083,10.41083,10.41083,10.41083,31.74,True
'2018-10-11T17:36:00',10.40898,10.41542,10.40893,10.41396,154.27,10.41083,10.41792,10.41081,10.41577,161.93,False
'2018-10-11T17:37:00',10.41396,10.41529,10.41394,10.41525,51.74,10.41583,10.41716,10.41575,10.41702,52.23,True
'2018-10-11T17:38:00',10.41525,10.41616,10.41525,10.41604,42.22,10.41704,10.41788,10.41704,10.41781,42.22,True
'2018-10-11T17:39:00',10.41604,10.41688,10.41509,10.41596,71.46,10.41781,10.4187,10.4171,10.4177,76.83,True
'2018-10-11T17:40:00',10.41596,10.4182,10.41596,10.41753,214.14,10.4177,10.4198,10.4177,10.41921,256.32,False
'2018-10-11T17:41:00',10.41753,10.41792,10.41741,10.41792,41.0,10.4191,10.41979,10.41905,10.41979,54.75,False
'2018-10-11T17:42:00',10.41766,10.41774,10.41589,10.41681,94.08,10.41957,10.41957,10.41794,10.41857,93.86,False
'2018-10-11T17:43:00',10.41688,10.41726,10.41681,10.41726,35.08,10.41871,10.41899,10.41862,10.41889,43.5,True
'2018-10-11T17:44:00',10.41726,10.41823,10.41726,10.41804,69.0,10.419,10.41979,10.41889,10.4193,83.03,False
'2018-10-11T17:45:00',10.41804,10.41823,10.41797,10.41809,56.0,10.41949,10.41976,10.41947,10.41974,71.32,True
'2018-10-11T17:46:00',10.41809,10.42004,10.41786,10.41926,149.62,10.41974,10.4221,10.41948,10.42097,169.91,True
'2018-10-11T17:47:00',10.41916,10.42126,10.41901,10.42126,85.43,10.42097,10.42289,10.42097,10.42289,113.85,True
'2018-10-11T17:48:00',10.42116,10.42117,10.42026,10.4211,101.7,10.42289,10.42312,10.42213,10.42298,136.92,True
'2018-10-11T17:49:00',10.42122,10.42336,10.42096,10.42296,218.29,10.42313,10.42496,10.42291,10.42442,256.4,False
'2018-10-11T17:50:00',10.42286,10.42286,10.42046,10.42079,184.37,10.42442,10.42442,10.42213,10.42213,220.64,False
'2018-10-11T17:51:00',10.42086,10.42144,10.41858,10.42143,182.33,10.42213,10.42333,10.42058,10.42333,227.87,True
'2018-10-11T17:52:00',10.42156,10.42265,10.42066,10.42226,133.61,10.42335,10.42395,10.42259,10.42388,159.99,True
'2018-10-11T17:53:00',10.42206,10.42286,10.42146,10.42266,76.96,10.42388,10.42431,10.42284,10.4242,83.63,False
'2018-10-11T17:54:00',10.42266,10.4228,10.42216,10.42266,67.37,10.42409,10.42421,10.42385,10.42421,78.61,True
'2018-10-11T17:55:00',10.42266,10.42316,10.42266,10.42296,56.0,10.42416,10.42463,10.42416,10.42431,59.33,True
'2018-10-11T17:56:00',10.42285,10.42357,10.42275,10.42309,50.0,10.42431,10.42487,10.42431,10.42467,69.26,True
'2018-10-11T17:57:00',10.42323,10.42366,10.42281,10.42326,76.11,10.42467,10.42506,10.42423,10.42437,84.88,True
'2018-10-11T17:58:00',10.42336,10.42446,10.42306,10.42436,127.37,10.42437,10.42581,10.42437,10.42559,165.59,True
'2018-10-11T17:59:00',10.42436,10.42756,10.42397,10.42695,234.36,10.4255,10.42908,10.42542,10.42803,297.81,True
'2018-10-11T18:00:00',10.42696,10.42806,10.42456,10.42456,164.23,10.42829,10.42978,10.42638,10.42656,194.5,False
'2018-10-11T18:01:00',10.42476,10.42796,10.42476,10.42796,105.04,10.42656,10.42974,10.42643,10.42963,117.96,True
'2018-10-11T18:02:00',10.42785,10.42906,10.42785,10.42906,54.36,10.42963,10.43073,10.42963,10.43069,65.72,True
'2018-10-11T18:03:00',10.42906,10.42926,10.42896,10.42916,26.0,10.43067,10.43085,10.43067,10.43078,35.28,False
'2018-10-11T18:04:00',10.42916,10.42916,10.42586,10.42666,66.87,10.43076,10.43079,10.42771,10.4284,58.7,False
'2018-10-11T18:05:00',10.42666,10.42676,10.42446,10.42466,88.07,10.4284,10.42857,10.42611,10.42617,96.74,False
'2018-10-11T18:06:00',10.42466,10.42526,10.42396,10.42526,91.37,10.42628,10.42704,10.42576,10.42704,118.86,True
'2018-10-11T18:07:00',10.42529,10.42766,10.42529,10.42766,72.37,10.42722,10.42944,10.42722,10.42938,98.45,True
'2018-10-11T18:08:00',10.42756,10.42826,10.42756,10.42816,61.5,10.42937,10.42979,10.42935,10.42979,77.78,True
'2018-10-11T18:09:00',10.42825,10.42916,10.42766,10.42906,110.62,10.42979,10.43067,10.42934,10.43063,129.36,True
'2018-10-11T18:10:00',10.42906,10.42991,10.42896,10.42991,37.74,10.43063,10.43183,10.43041,10.43183,45.27,True
'2018-10-11T18:11:00',10.43021,10.43116,10.42745,10.42886,107.45,10.43209,10.43292,10.4295,10.43095,125.43,False
'2018-10-11T18:12:00',10.42886,10.42973,10.42886,10.42936,62.26,10.43095,10.43167,10.43093,10.43113,66.0,True
'2018-10-11T18:13:00',10.42936,10.42991,10.42916,10.42916,57.74,10.43113,10.4318,10.43066,10.43083,71.55,False
'2018-10-11T18:14:00',10.42916,10.42926,10.42906,10.42906,33.0,10.43083,10.43096,10.43069,10.43089,45.47,False
'2018-10-11T18:15:00',10.42906,10.42906,10.42846,10.42846,31.12,10.43089,10.4309,10.43055,10.43055,36.75,True
'2018-10-11T18:16:00',10.42848,10.4294,10.42635,10.42635,86.96,10.43054,10.43111,10.42841,10.42841,87.48,False
'2018-10-11T18:17:00',10.42617,10.42617,10.42491,10.42507,97.96,10.42822,10.42822,10.42687,10.42704,96.94,False
'2018-10-11T18:18:00',10.42508,10.42525,10.42501,10.42514,53.21,10.42704,10.42709,10.42699,10.42709,43.2,True
'2018-10-11T18:19:00',10.42512,10.42526,10.42512,10.42521,39.88,10.42709,10.42725,10.42709,10.42725,40.12,True
'2018-10-11T18:20:00',10.42521,10.42532,10.42449,10.42504,47.81,10.42725,10.42725,10.42644,10.42701,56.88,False
'2018-10-11T18:21:00',10.42504,10.42529,10.42504,10.42529,61.35,10.42708,10.42718,10.42708,10.42718,45.6,False
'2018-10-11T18:22:00',10.42529,10.42529,10.42471,10.42496,75.02,10.42718,10.42718,10.42665,10.42702,59.48,False
'2018-10-11T18:23:00',10.42491,10.42513,10.42491,10.42513,51.59,10.42696,10.42715,10.42695,10.42708,39.0,False
'2018-10-11T18:24:00',10.42513,10.42513,10.42295,10.42349,125.94,10.42708,10.42711,10.42502,10.42578,92.18,False
'2018-10-11T18:25:00',10.42348,10.42442,10.42348,10.42427,64.01,10.42578,10.42648,10.42569,10.42642,42.37,True
'2018-10-11T18:26:00',10.42416,10.42459,10.42396,10.42456,54.43,10.42618,10.42679,10.42601,10.42678,44.35,True
'2018-10-11T18:27:00',10.42456,10.4247,10.42329,10.42334,86.26,10.42678,10.42678,10.42524,10.42524,121.12,False
'2018-10-11T18:28:00',10.42329,10.42354,10.42294,10.42296,128.14,10.42514,10.4257,10.42484,10.42507,158.14,False
'2018-10-11T18:29:00',10.42296,10.42326,10.42288,10.42294,133.63,10.42507,10.4253,10.42493,10.42493,155.41,True
'2018-10-11T18:30:00',10.42294,10.42402,10.42294,10.42379,88.83,10.42504,10.42596,10.42502,10.4257,73.46,False
'2018-10-11T18:31:00',10.42379,10.42379,10.42314,10.42375,125.06,10.4257,10.42581,10.42524,10.42581,98.17,True
'2018-10-11T18:32:00',10.42417,10.42433,10.42408,10.42419,41.36,10.42602,10.4264,10.42602,10.42625,31.5,False
'2018-10-11T18:33:00',10.42419,10.42426,10.42418,10.42418,32.27,10.42625,10.42633,10.42625,10.42625,25.0,True
'2018-10-11T18:34:00',10.42418,10.42448,10.42379,10.42379,102.0,10.42625,10.42667,10.42576,10.42576,92.04,False
'2018-10-11T18:35:00',10.42369,10.42435,10.42249,10.42249,113.18,10.42576,10.42623,10.42455,10.42455,95.06,False
'2018-10-11T18:36:00',10.42245,10.42281,10.42009,10.42121,303.16,10.42452,10.42484,10.42175,10.42322,249.63,False
'2018-10-11T18:37:00',10.42101,10.42207,10.42007,10.42136,223.9,10.42322,10.42427,10.42261,10.42324,165.95,False
'2018-10-11T18:38:00',10.42136,10.42136,10.41892,10.41894,157.94,10.42329,10.42329,10.42102,10.42115,109.16,False
'2018-10-11T18:39:00',10.4192,10.42084,10.41647,10.42008,210.93,10.42115,10.42317,10.41901,10.42205,158.62,False
'2018-10-11T18:40:00',10.42008,10.42008,10.41584,10.41913,117.39,10.42205,10.42256,10.41864,10.42119,98.35,False
'2018-10-11T18:41:00',10.41917,10.41917,10.41766,10.41807,69.0,10.42119,10.42119,10.41971,10.42014,63.56,False
'2018-10-11T18:42:00',10.41807,10.41826,10.41783,10.41794,37.12,10.42013,10.42013,10.41976,10.41984,37.0,False
'2018-10-11T18:43:00',10.41784,10.41784,10.41516,10.41541,85.29,10.41976,10.41976,10.41708,10.41733,81.31,False
'2018-10-11T18:44:00',10.41541,10.4161,10.4151,10.41562,47.44,10.41733,10.41788,10.41702,10.41746,46.33,False
'2018-10-11T18:45:00',10.41583,10.41608,10.41469,10.41469,45.22,10.41746,10.41792,10.41661,10.41661,45.24,True
'2018-10-11T18:46:00',10.41444,10.41777,10.41196,10.41657,262.91,10.41638,10.42022,10.41449,10.41882,232.2,False
'2018-10-11T18:47:00',10.41657,10.41789,10.41604,10.41624,136.78,10.41882,10.41981,10.41798,10.41816,109.62,False
'2018-10-11T18:48:00',10.41621,10.41733,10.41356,10.41383,114.55,10.41813,10.41925,10.41584,10.41591,90.2,False
'2018-10-11T18:49:00',10.41383,10.41542,10.41342,10.41409,88.64,10.41591,10.41765,10.41549,10.41616,79.53,False
'2018-10-11T18:50:00',10.41409,10.41531,10.41281,10.41384,85.88,10.41616,10.41723,10.41492,10.41579,81.79,True
'2018-10-11T18:51:00',10.4139,10.41552,10.41101,10.41534,84.07,10.41582,10.41777,10.41307,10.41726,75.04,False
'2018-10-11T18:52:00',10.41539,10.41552,10.41525,10.41552,30.15,10.41731,10.41747,10.41731,10.41745,23.87,False
'2018-10-11T18:53:00',10.41542,10.4155,10.41533,10.41544,14.98,10.41734,10.41741,10.41723,10.41734,15.24,False
'2018-10-11T18:54:00',10.41542,10.41542,10.4145,10.4148,58.0,10.41734,10.41734,10.41642,10.41672,54.18,True
'2018-10-11T18:55:00',10.4148,10.4155,10.4148,10.41492,35.96,10.41672,10.41742,10.41672,10.41684,36.22,False
'2018-10-11T18:56:00',10.41492,10.41546,10.41492,10.4154,51.61,10.41684,10.41738,10.41684,10.41732,44.59,True
'2018-10-11T18:57:00',10.41538,10.41564,10.41534,10.41547,31.81,10.41748,10.41766,10.41726,10.41739,28.97,True
'2018-10-11T18:58:00',10.4155,10.41808,10.41549,10.41576,107.2,10.41742,10.4202,10.41741,10.41768,124.86,False
'2018-10-11T18:59:00',10.41569,10.41588,10.41542,10.41582,49.5,10.41761,10.4178,10.41735,10.41764,64.54,False
'2018-10-11T19:00:00',10.4158,10.4158,10.41513,10.41516,54.84,10.41764,10.41786,10.41722,10.41744,50.49,True
'2018-10-11T19:01:00',10.41516,10.41721,10.41516,10.41708,58.7,10.41744,10.41951,10.41744,10.41951,52.91,False
'2018-10-11T19:02:00',10.41679,10.41679,10.41485,10.41499,54.1,10.41874,10.41874,10.41734,10.41735,51.21,False
'2018-10-11T19:03:00',10.41499,10.41551,10.41411,10.41498,80.18,10.41735,10.41795,10.41637,10.41724,81.98,True
'2018-10-11T19:04:00',10.41498,10.41678,10.41493,10.41554,94.15,10.41724,10.41921,10.41711,10.41778,97.08,False
'2018-10-11T19:05:00',10.41567,10.41598,10.41567,10.41568,36.64,10.41788,10.41788,10.41787,10.41787,30.97,True
'2018-10-11T19:06:00',10.41583,10.41611,10.41569,10.41569,27.03,10.41787,10.41804,10.41778,10.41778,20.74,False
'2018-10-11T19:07:00',10.41569,10.41602,10.41569,10.41597,35.51,10.41778,10.41821,10.41778,10.41805,28.98,True
'2018-10-11T19:08:00',10.41597,10.4182,10.41567,10.41567,73.68,10.41805,10.42047,10.41805,10.41821,70.53,False
'2018-10-11T19:09:00',10.41563,10.41566,10.41164,10.41204,64.97,10.41821,10.41821,10.41464,10.41489,54.59,False
'2018-10-11T19:10:00',10.41204,10.41285,10.41125,10.41285,67.53,10.41489,10.4151,10.41415,10.41499,62.98,True
'2018-10-11T19:11:00',10.41285,10.41292,10.41285,10.41292,30.9,10.41476,10.4153,10.41476,10.4153,34.62,True
'2018-10-11T19:12:00',10.41292,10.41771,10.41286,10.41759,71.72,10.4153,10.4202,10.41513,10.4202,78.45,True
'2018-10-11T19:13:00',10.41745,10.41808,10.41516,10.41564,141.18,10.4202,10.42036,10.41787,10.418,120.27,False
'2018-10-11T19:14:00',10.41563,10.41573,10.41541,10.41555,95.44,10.41797,10.41797,10.41772,10.41781,83.12,False
'2018-10-11T19:15:00',10.41565,10.41573,10.41531,10.41536,143.01,10.41795,10.41796,10.41761,10.41774,118.63,True
'2018-10-11T19:16:00',10.41536,10.41568,10.41098,10.41201,218.88,10.41774,10.41812,10.41372,10.41467,222.69,False
'2018-10-11T19:17:00',10.41189,10.41252,10.41162,10.41203,145.05,10.41467,10.41506,10.41439,10.41461,141.27,False
'2018-10-11T19:18:00',10.41201,10.41219,10.41037,10.41188,113.33,10.41439,10.41482,10.41328,10.41482,111.34,True
'2018-10-11T19:19:00',10.41201,10.41269,10.41163,10.41241,77.51,10.41491,10.41533,10.41442,10.41499,86.28,True
'2018-10-11T19:20:00',10.41248,10.41292,10.41159,10.41281,86.96,10.41469,10.41544,10.41419,10.41519,85.2,False
'2018-10-11T19:21:00',10.41262,10.41293,10.40839,10.41012,118.6,10.41492,10.41515,10.41155,10.41308,122.01,False
'2018-10-11T19:22:00',10.41008,10.41105,10.41002,10.41077,67.3,10.41302,10.41394,10.41292,10.41373,73.66,True
'2018-10-11T19:23:00',10.41086,10.41176,10.4108,10.41154,267.97,10.41374,10.41437,10.41344,10.41392,276.48,True
'2018-10-11T19:24:00',10.41154,10.41206,10.41076,10.41179,250.03,10.41392,10.41446,10.41372,10.41417,258.86,False
'2018-10-11T19:25:00',10.41179,10.412,10.41117,10.41181,193.98,10.41417,10.41454,10.41389,10.41419,194.13,False
'2018-10-11T19:26:00',10.41145,10.41145,10.40753,10.40753,84.78,10.41418,10.41418,10.41035,10.41035,110.11,False
'2018-10-11T19:27:00',10.40751,10.4093,10.40751,10.4093,41.19,10.41035,10.41205,10.41035,10.41205,40.31,True
'2018-10-11T19:28:00',10.4093,10.41037,10.40905,10.40974,73.29,10.41205,10.41268,10.41188,10.41257,82.09,False
'2018-10-11T19:29:00',10.40994,10.40998,10.40994,10.40996,23.29,10.41262,10.41265,10.41246,10.41265,22.92,True
'2018-10-11T19:30:00',10.40996,10.41024,10.40925,10.40935,32.92,10.41265,10.41265,10.41134,10.41187,29.6,False
'2018-10-11T19:31:00',10.40935,10.40935,10.40838,10.40864,42.88,10.41187,10.41187,10.41086,10.41109,33.29,True
'2018-10-11T19:32:00',10.40864,10.41134,10.40771,10.40805,103.72,10.41109,10.41394,10.41037,10.41078,102.3,False
'2018-10-11T19:33:00',10.40805,10.40861,10.40805,10.40838,43.34,10.41078,10.41108,10.41076,10.41096,57.58,True
'2018-10-11T19:34:00',10.40838,10.41106,10.40838,10.41078,436.53,10.41096,10.41378,10.41096,10.41344,370.47,True
'2018-10-11T19:35:00',10.41085,10.41146,10.40882,10.40905,264.52,10.41375,10.41433,10.41166,10.41174,267.54,False
'2018-10-11T19:36:00',10.40905,10.40945,10.40705,10.40833,76.33,10.41174,10.41211,10.40995,10.41057,80.74,False
'2018-10-11T19:37:00',10.40845,10.40873,10.4082,10.40848,72.94,10.41078,10.41084,10.41036,10.41052,72.52,False
'2018-10-11T19:38:00',10.40848,10.40873,10.40706,10.40811,112.12,10.41052,10.41071,10.4093,10.41063,108.13,False
'2018-10-11T19:39:00',10.40811,10.40828,10.40729,10.40748,120.44,10.4106,10.41063,10.40948,10.40986,145.15,False
'2018-10-11T19:40:00',10.4077,10.4077,10.40731,10.40769,99.85,10.41006,10.41008,10.40942,10.40994,127.14,False
'2018-10-11T19:41:00',10.40769,10.40769,10.40726,10.40768,26.85,10.40994,10.41002,10.40939,10.40963,34.37,True
'2018-10-11T19:42:00',10.40768,10.40801,10.40745,10.40748,140.06,10.40977,10.41007,10.40934,10.40983,171.87,True
'2018-10-11T19:43:00',10.40748,10.40851,10.40745,10.4083,75.85,10.40983,10.41085,10.40942,10.41062,83.27,False
'2018-10-11T19:44:00',10.40832,10.40849,10.40731,10.40745,83.38,10.41062,10.41062,10.40941,10.4099,98.81,False
'2018-10-11T19:45:00',10.4075,10.40756,10.40745,10.40745,74.98,10.40988,10.40988,10.40939,10.40951,102.73,True
'2018-10-11T19:46:00',10.40752,10.40798,10.40745,10.40773,80.08,10.40974,10.41025,10.40951,10.41009,102.16,False
'2018-10-11T19:47:00',10.40773,10.40775,10.40756,10.40769,23.85,10.41009,10.41009,10.40979,10.40983,30.15,False
'2018-10-11T19:48:00',10.40769,10.40769,10.40748,10.40748,15.58,10.40983,10.40997,10.40967,10.40967,16.45,True
'2018-10-11T19:49:00',10.40748,10.40773,10.40748,10.40757,53.88,10.40967,10.40996,10.40957,10.40989,70.65,True
'2018-10-11T19:50:00',10.40757,10.40774,10.40751,10.40759,43.53,10.40989,10.41012,10.40971,10.40989,54.05,True
'2018-10-11T19:51:00',10.40759,10.40863,10.40756,10.40838,52.8,10.40989,10.41057,10.40978,10.41051,69.77,True
'2018-10-11T19:52:00',10.40838,10.4086,10.40836,10.40849,40.14,10.41051,10.4108,10.41041,10.4108,42.78,True
'2018-10-11T19:53:00',10.40849,10.40879,10.40836,10.40879,42.76,10.4108,10.41113,10.41058,10.41113,46.18,True
'2018-10-11T19:54:00',10.40879,10.41205,10.40762,10.40929,168.24,10.41113,10.41427,10.41022,10.41183,164.57,False
'2018-10-11T19:55:00',10.4092,10.41039,10.40876,10.41039,221.82,10.41175,10.41307,10.41119,10.41281,216.12,True
'2018-10-11T19:56:00',10.41017,10.41162,10.40983,10.41153,114.36,10.41281,10.41386,10.41224,10.41375,102.64,False
'2018-10-11T19:57:00',10.41153,10.41164,10.40892,10.40997,223.96,10.41374,10.41382,10.41116,10.41223,216.23,False
'2018-10-11T19:58:00',10.40997,10.41082,10.40963,10.41053,203.22,10.41216,10.41314,10.41192,10.41281,222.28,True
'2018-10-11T19:59:00',10.41053,10.41221,10.40865,10.40871,96.81,10.41281,10.41408,10.41093,10.41121,105.86,False
'2018-10-11T20:00:00',10.40878,10.41035,10.40878,10.40949,77.74,10.41121,10.41224,10.41121,10.41163,107.65,True
'2018-10-11T20:01:00',10.40949,10.4111,10.40949,10.4111,93.5,10.41174,10.41306,10.41174,10.41299,97.1,True
'2018-10-11T20:02:00',10.41114,10.41175,10.41002,10.41165,93.35,10.41327,10.41385,10.41232,10.41377,105.95,False
'2018-10-11T20:03:00',10.41165,10.41171,10.41017,10.41019,58.29,10.41377,10.41382,10.41219,10.41245,72.19,False
'2018-10-11T20:04:00',10.41019,10.41019,10.40878,10.40919,242.21,10.41246,10.41246,10.41113,10.4115,243.89,False
'2018-10-11T20:05:00',10.40912,10.40952,10.40899,10.40905,94.52,10.4115,10.41171,10.41126,10.4114,100.57,True
'2018-10-11T20:06:00',10.40905,10.40986,10.40905,10.40972,64.93,10.41133,10.41205,10.41133,10.4118,68.71,False
'2018-10-11T20:07:00',10.40959,10.40977,10.40933,10.40933,68.37,10.41152,10.41183,10.41131,10.41131,85.49,True
'2018-10-11T20:08:00',10.40932,10.40993,10.4092,10.40977,32.23,10.41134,10.41157,10.41129,10.41157,38.26,True
'2018-10-11T20:09:00',10.40977,10.40986,10.40925,10.40925,28.11,10.41157,10.41204,10.41136,10.41136,36.38,False
'2018-10-11T20:10:00',10.40925,10.40975,10.40903,10.40908,105.21,10.41171,10.41177,10.4112,10.41144,122.58,True
'2018-10-11T20:11:00',10.40926,10.41021,10.40916,10.40974,83.41,10.41164,10.41195,10.41124,10.41144,101.41,False
'2018-10-11T20:12:00',10.40974,10.40981,10.40939,10.40968,52.33,10.41144,10.41173,10.41137,10.41171,65.94,False
'2018-10-11T20:13:00',10.40968,10.40968,10.4093,10.40949,104.85,10.41173,10.41173,10.41129,10.41144,132.89,True
'2018-10-11T20:14:00',10.40944,10.4123,10.40902,10.4123,80.25,10.41146,10.41458,10.41111,10.41394,100.03,False
'2018-10-11T20:15:00',10.4123,10.4123,10.41212,10.41212,14.0,10.41421,10.41431,10.41397,10.41397,19.84,False
'2018-10-11T20:16:00',10.41211,10.41225,10.40779,10.40797,55.75,10.41398,10.41414,10.4102,10.4105,55.36,False
'2018-10-11T20:17:00',10.40797,10.40838,10.40789,10.40823,31.65,10.41053,10.41055,10.41042,10.41053,28.39,True
'2018-10-11T20:18:00',10.40809,10.40974,10.40809,10.40875,125.96,10.41047,10.4121,10.41047,10.41132,120.78,False
'2018-10-11T20:19:00',10.40875,10.40875,10.40723,10.40734,135.01,10.41145,10.41145,10.40974,10.4101,108.87,False
'2018-10-11T20:20:00',10.40734,10.40784,10.40734,10.4078,41.56,10.4101,10.41026,10.4101,10.41013,37.38,False
'2018-10-11T20:21:00',10.40785,10.40785,10.40686,10.40725,154.03,10.41013,10.41023,10.40944,10.40976,154.36,False
'2018-10-11T20:22:00',10.40725,10.40729,10.4067,10.40676,34.52,10.40976,10.40995,10.40882,10.40882,33.39,False
'2018-10-11T20:23:00',10.40676,10.40683,10.40675,10.40683,28.22,10.40883,10.40883,10.40883,10.40883,40.33,True
'2018-10-11T20:24:00',10.40683,10.40745,10.40676,10.40744,42.83,10.40883,10.41045,10.40883,10.41035,41.18,True
'2018-10-11T20:25:00',10.40744,10.40801,10.40744,10.40801,10.19,10.41026,10.41077,10.41026,10.41077,8.85,True
'2018-10-11T20:26:00',10.40845,10.40845,10.40809,10.40809,14.7,10.4109,10.4109,10.41068,10.41076,15.85,True
'2018-10-11T20:27:00',10.40826,10.40856,10.40806,10.40806,14.96,10.4108,10.4108,10.41067,10.41067,16.7,False
'2018-10-11T20:28:00',10.40806,10.40826,10.40806,10.40826,9.22,10.41067,10.41085,10.41066,10.41085,10.47,True
'2018-10-11T20:29:00',10.40807,10.40866,10.40807,10.40847,15.96,10.41086,10.4111,10.41082,10.4111,20.98,True
'2018-10-11T20:30:00',10.40847,10.40987,10.40847,10.40917,80.48,10.4111,10.41263,10.41109,10.41214,72.05,True
'2018-10-11T20:31:00',10.40924,10.41137,10.40908,10.41136,53.75,10.41208,10.41399,10.41186,10.41398,56.44,True
'2018-10-11T20:32:00',10.41135,10.41145,10.41133,10.41141,29.67,10.41398,10.41399,10.41349,10.4136,34.41,False
'2018-10-11T20:33:00',10.41141,10.41151,10.41094,10.41151,50.35,10.4136,10.41377,10.41324,10.41373,70.4,True
'2018-10-11T20:34:00',10.41164,10.41224,10.41164,10.41212,18.37,10.41366,10.41416,10.41366,10.41416,23.2,True
'2018-10-11T20:35:00',10.41212,10.41221,10.41198,10.41209,19.0,10.41416,10.41432,10.41415,10.41429,26.03,True
'2018-10-11T20:36:00',10.41209,10.41333,10.41209,10.41319,59.33,10.41429,10.41539,10.41429,10.4149,81.04,False
'2018-10-11T20:37:00',10.41319,10.41319,10.41301,10.41301,30.23,10.41485,10.4154,10.41485,10.41524,44.3,True
'2018-10-11T20:38:00',10.41301,10.41922,10.41301,10.4184,194.76,10.41521,10.42121,10.4152,10.42089,241.19,True
'2018-10-11T20:39:00',10.4184,10.42012,10.41403,10.41517,341.95,10.42099,10.42241,10.41707,10.41826,345.71,False
'2018-10-11T20:40:00',10.4153,10.41891,10.41495,10.41535,368.89,10.41829,10.42139,10.41748,10.41778,363.01,True
'2018-10-11T20:41:00',10.41517,10.41983,10.41512,10.41856,388.12,10.4178,10.42227,10.4178,10.42077,443.27,True
'2018-10-11T20:42:00',10.41836,10.41984,10.41836,10.41963,290.74,10.42068,10.42226,10.42067,10.42195,349.2,True
'2018-10-11T20:43:00',10.41963,10.42048,10.41932,10.41992,164.58,10.422,10.42269,10.42147,10.42224,209.5,True
'2018-10-11T20:44:00',10.41992,10.421,10.41936,10.42072,71.37,10.4221,10.42296,10.42181,10.4228,96.13,True
'2018-10-11T20:45:00',10.42072,10.42647,10.42065,10.4263,81.83,10.4228,10.42964,10.42261,10.42964,98.57,True
'2018-10-11T20:46:00',10.42633,10.42705,10.42399,10.42527,216.97,10.42964,10.43016,10.427,10.42804,205.71,False
'2018-10-11T20:47:00',10.42511,10.42526,10.41666,10.42329,284.48,10.42799,10.42884,10.41983,10.42635,282.85,True
'2018-10-11T20:48:00',10.4231,10.42726,10.41846,10.42138,319.5,10.42658,10.43117,10.42197,10.42486,317.05,False
'2018-10-11T20:49:00',10.42112,10.42286,10.42112,10.42262,141.55,10.4246,10.42604,10.4246,10.42513,161.01,False
'2018-10-11T20:50:00',10.42262,10.42297,10.42195,10.42218,179.61,10.42484,10.42507,10.42437,10.42464,223.36,True
'2018-10-11T20:51:00',10.42207,10.42462,10.42105,10.4215,259.91,10.42465,10.42711,10.42383,10.42433,319.12,False
'2018-10-11T20:52:00',10.4215,10.42172,10.42087,10.42087,88.36,10.42433,10.42437,10.42343,10.42345,112.22,True
'2018-10-11T20:53:00',10.42087,10.42362,10.42087,10.42325,232.96,10.42345,10.42621,10.42344,10.42569,271.79,True
'2018-10-11T20:54:00',10.42316,10.4238,10.4229,10.42339,176.09,10.42555,10.4263,10.42549,10.42602,198.89,False
'2018-10-11T20:55:00',10.42313,10.42355,10.42284,10.4232,188.86,10.42583,10.42602,10.42504,10.42557,228.43,False
'2018-10-11T20:56:00',10.42328,10.42334,10.42068,10.4209,100.5,10.42566,10.42571,10.42311,10.42335,144.43,False
'2018-10-11T20:57:00',10.42095,10.42124,10.42061,10.42114,116.35,10.42348,10.42372,10.42303,10.42349,180.68,False
'2018-10-11T20:58:00',10.42114,10.42114,10.41476,10.42042,244.46,10.42349,10.42378,10.41792,10.42323,227.28,True
'2018-10-11T20:59:00',10.42061,10.42155,10.415,10.41609,369.29,10.42336,10.42429,10.41827,10.41935,296.66,False
'2018-10-11T21:00:00',10.41583,10.41765,10.41526,10.41732,378.12,10.41908,10.42039,10.41801,10.42026,308.23,True
'2018-10-11T21:01:00',10.41732,10.41767,10.41472,10.41486,333.67,10.42022,10.42042,10.41746,10.41787,304.52,False
'2018-10-11T21:02:00',10.41486,10.41508,10.4125,10.41337,274.58,10.41773,10.41801,10.41511,10.416,242.05,False
'2018-10-11T21:03:00',10.41337,10.41447,10.41317,10.41406,257.61,10.41615,10.41709,10.41569,10.41638,246.68,True
'2018-10-11T21:04:00',10.41406,10.41612,10.41337,10.41347,341.34,10.41639,10.41888,10.41581,10.41602,323.13,False
'2018-10-11T21:05:00',10.41314,10.41434,10.41314,10.41432,126.9,10.41587,10.41725,10.41587,10.41706,111.65,True
'2018-10-11T21:06:00',10.41447,10.41447,10.41285,10.41302,53.95,10.41706,10.41706,10.41547,10.4158,50.1,True
'2018-10-11T21:07:00',10.41302,10.41614,10.41278,10.41438,147.68,10.4158,10.419,10.4155,10.41712,137.33,True
'2018-10-11T21:08:00',10.41485,10.41756,10.41357,10.41426,356.41,10.4176,10.4203,10.41654,10.41701,281.5,False
'2018-10-11T21:09:00',10.41426,10.41766,10.4142,10.41766,128.07,10.41701,10.41916,10.41694,10.41916,127.34,True
'2018-10-11T21:10:00',10.41766,10.41856,10.41676,10.41786,105.0,10.41916,10.42033,10.41838,10.4201,137.98,True
'2018-10-11T21:11:00',10.41786,10.41856,10.41746,10.41776,143.27,10.42001,10.4205,10.41962,10.41965,154.25,True
'2018-10-11T21:12:00',10.41766,10.42346,10.41696,10.42049,213.18,10.41965,10.42629,10.41965,10.42423,262.09,False
'2018-10-11T21:13:00',10.42049,10.42247,10.41592,10.4174,135.53,10.42442,10.42581,10.41932,10.42042,151.16,False
'2018-10-11T21:14:00',10.41723,10.41906,10.41646,10.41906,169.09,10.41992,10.42099,10.41844,10.4209,203.99,True
'2018-10-11T21:15:00',10.41885,10.41916,10.41746,10.41826,165.22,10.4209,10.42164,10.41942,10.42022,191.57,False
'2018-10-11T21:16:00',10.41826,10.41826,10.41345,10.41775,200.29,10.42006,10.42036,10.41568,10.41982,235.98,False
'2018-10-11T21:17:00',10.41756,10.41796,10.41326,10.41375,376.46,10.42008,10.42049,10.41537,10.4163,470.77,False
'2018-10-11T21:18:00',10.41375,10.41566,10.41226,10.41346,281.35,10.41615,10.41821,10.41413,10.4157,317.48,True
'2018-10-11T21:19:00',10.41346,10.41588,10.41265,10.41271,225.62,10.41563,10.41849,10.41496,10.41544,184.51,False
'2018-10-11T21:20:00',10.41271,10.41424,10.41271,10.41401,271.93,10.41544,10.41699,10.41526,10.41698,241.67,False
'2018-10-11T21:21:00',10.41346,10.41379,10.41283,10.41307,184.48,10.41613,10.41674,10.41509,10.41545,147.82,False
'2018-10-11T21:22:00',10.41298,10.41298,10.40809,10.40882,316.39,10.41545,10.41545,10.41084,10.41156,274.85,False
'2018-10-11T21:23:00',10.40859,10.41211,10.40736,10.40868,172.79,10.41133,10.41524,10.41,10.4118,165.22,False
'2018-10-11T21:24:00',10.40868,10.41178,10.40855,10.40933,353.9,10.4118,10.41453,10.41126,10.41194,354.63,False
'2018-10-11T21:25:00',10.40944,10.41066,10.40837,10.40984,237.89,10.41194,10.41335,10.41059,10.41222,238.28,False
'2018-10-11T21:26:00',10.40995,10.41004,10.40926,10.40962,139.35,10.41219,10.41229,10.41134,10.41189,97.12,True
'2018-10-11T21:27:00',10.40983,10.41044,10.40754,10.41035,385.28,10.41197,10.4132,10.40971,10.41303,301.91,False
'2018-10-11T21:28:00',10.4102,10.4102,10.40905,10.40991,216.85,10.41294,10.41299,10.41125,10.41215,142.69,False
'2018-10-11T21:29:00',10.40969,10.41021,10.40965,10.41008,94.31,10.41215,10.41259,10.41177,10.41229,67.62,True
'2018-10-11T21:30:00',10.41008,10.41061,10.40925,10.41015,259.85,10.41229,10.41316,10.41157,10.41248,207.25,False
'2018-10-11T21:31:00',10.41035,10.41035,10.4094,10.40961,115.3,10.41273,10.41273,10.41153,10.41183,77.71,False
'2018-10-11T21:32:00',10.40984,10.40986,10.40917,10.40959,124.16,10.41183,10.41211,10.41135,10.41165,105.0,False
'2018-10-11T21:33:00',10.40959,10.40986,10.40914,10.40964,105.98,10.41165,10.41199,10.41142,10.41154,86.0,False
'2018-10-11T21:34:00',10.40964,10.40981,10.40946,10.40946,66.48,10.41163,10.41199,10.41154,10.41157,55.0,True
'2018-10-11T21:35:00',10.40941,10.41311,10.40935,10.41291,517.45,10.41148,10.41586,10.41129,10.41567,483.88,True
'2018-10-11T21:36:00',10.41261,10.41438,10.41216,10.41264,602.55,10.41536,10.41681,10.4146,10.41483,520.54,False
'2018-10-11T21:37:00',10.41264,10.41269,10.4107,10.41074,208.08,10.41471,10.41471,10.41271,10.41286,145.86,False
'2018-10-11T21:38:00',10.41102,10.41102,10.40677,10.40677,143.61,10.41298,10.41299,10.4085,10.40852,132.48,False
'2018-10-11T21:39:00',10.40677,10.40805,10.40606,10.4064,204.09,10.40883,10.41078,10.40832,10.4089,201.84,True
'2018-10-11T21:40:00',10.40656,10.40967,10.4063,10.40756,212.18,10.40912,10.41237,10.40859,10.41031,214.11,True
'2018-10-11T21:41:00',10.40756,10.40976,10.40566,10.40688,223.12,10.41027,10.4125,10.40804,10.40981,230.39,False
'2018-10-11T21:42:00',10.40688,10.40719,10.40586,10.40623,231.66,10.40981,10.40983,10.40815,10.40886,224.5,False
'2018-10-11T21:43:00',10.40623,10.40645,10.40515,10.406,338.64,10.40886,10.40901,10.40764,10.40838,279.82,True
'2018-10-11T21:44:00',10.406,10.40695,10.40596,10.40695,137.84,10.40838,10.40934,10.40825,10.40926,119.59,False
'2018-10-11T21:45:00',10.40655,10.40677,10.4057,10.40621,214.98,10.40926,10.40928,10.40801,10.40859,185.33,False
'2018-10-11T21:46:00',10.40624,10.40646,10.40573,10.40589,202.21,10.40859,10.40909,10.40805,10.40812,191.69,False
'2018-10-11T21:47:00',10.40597,10.40636,10.40574,10.40605,303.79,10.40835,10.40895,10.40806,10.40872,260.96,True
'2018-10-11T21:48:00',10.40622,10.40776,10.4061,10.40751,70.96,10.4086,10.41015,10.40837,10.40958,69.94,True
'2018-10-11T21:49:00',10.40748,10.40849,10.40726,10.40796,198.56,10.40958,10.41083,10.40936,10.41058,261.41,True
'2018-10-11T21:50:00',10.40796,10.41241,10.40625,10.40869,458.45,10.41009,10.41517,10.40927,10.41154,495.59,False
'2018-10-11T21:51:00',10.4087,10.4107,10.40739,10.40764,299.62,10.41183,10.41374,10.41037,10.41038,267.48,True
'2018-10-11T21:52:00',10.40764,10.41111,10.4063,10.41082,123.68,10.41038,10.41416,10.40908,10.41361,132.31,False
'2018-10-11T21:53:00',10.41048,10.41086,10.40615,10.40654,84.42,10.41361,10.41377,10.40892,10.4091,92.17,False
'2018-10-11T21:54:00',10.40654,10.41021,10.40654,10.40912,210.11,10.4091,10.41295,10.40899,10.41156,238.85,True
'2018-10-11T21:55:00',10.40887,10.41078,10.40634,10.40736,258.52,10.41161,10.41353,10.40935,10.4101,265.95,False
'2018-10-11T21:56:00',10.40707,10.4091,10.40707,10.40848,43.13,10.40981,10.4116,10.40981,10.41074,50.46,True
'2018-10-11T21:57:00',10.40838,10.41209,10.40688,10.41008,202.3,10.41074,10.41517,10.40966,10.4134,217.74,False
'2018-10-11T21:58:00',10.41012,10.41123,10.40775,10.41123,104.42,10.4134,10.41357,10.41105,10.41354,109.43,False
'2018-10-11T21:59:00',10.41117,10.41117,10.4077,10.41025,49.34,10.41327,10.41327,10.41045,10.4123,48.22,True
'2018-10-11T22:00:00',10.41087,10.41218,10.40658,10.40944,152.24,10.4125,10.41542,10.40977,10.41191,155.53,False
'2018-10-11T22:01:00',10.40922,10.40994,10.40842,10.40954,73.43,10.41139,10.41225,10.41117,10.41186,65.16,True
'2018-10-11T22:02:00',10.40954,10.41125,10.40861,10.40886,71.98,10.41191,10.41354,10.41151,10.41153,73.78,False
'2018-10-11T22:03:00',10.40899,10.40899,10.40597,10.40661,96.28,10.41192,10.41192,10.40918,10.4093,99.91,False
'2018-10-11T22:04:00',10.40661,10.40771,10.40641,10.40679,24.48,10.40933,10.40966,10.40918,10.40926,21.12,False
'2018-10-11T22:05:00',10.40679,10.40691,10.40659,10.40675,4.75,10.40926,10.40952,10.40926,10.4093,4.37,False
'2018-10-11T22:06:00',10.40681,10.40681,10.40646,10.40646,6.25,10.40933,10.40943,10.40933,10.40943,5.11,True
'2018-10-11T22:07:00',10.40641,10.40689,10.40641,10.40689,8.0,10.40938,10.40943,10.40938,10.40938,6.11,True
'2018-10-11T22:08:00',10.40679,10.40693,10.40637,10.40637,24.5,10.40932,10.40947,10.40929,10.40934,20.11,True
'2018-10-11T22:09:00',10.40636,10.40719,10.40636,10.40659,19.25,10.40933,10.40951,10.40901,10.40901,19.48,True
'2018-10-11T22:10:00',10.40655,10.40734,10.40648,10.40669,52.35,10.40899,10.40958,10.40866,10.40901,52.34,False
'2018-10-11T22:11:00',10.40673,10.40684,10.40622,10.40676,21.0,10.40894,10.40894,10.40807,10.40842,21.0,False
'2018-10-11T22:12:00',10.40675,10.40676,10.40593,10.40621,9.0,10.40842,10.40842,10.40791,10.40808,9.6,True
'2018-10-11T22:13:00',10.40591,10.40676,10.40579,10.4062,58.25,10.40782,10.40853,10.40754,10.40819,66.67,False
'2018-10-11T22:14:00',10.4062,10.40657,10.40619,10.40628,32.11,10.40819,10.40865,10.40819,10.40823,31.5,True
'2018-10-11T22:15:00',10.40659,10.4069,10.40642,10.40642,8.0,10.40847,10.40892,10.4084,10.4084,8.0,False
'2018-10-11T22:16:00',10.40642,10.40642,10.40642,10.40642,0.0,10.4084,10.4084,10.4084,10.4084,0.0,False
'2018-10-11T22:17:00',10.40642,10.40642,10.40642,10.40642,0.0,10.4084,10.4084,10.4084,10.4084,0.0,False
'2018-10-11T22:18:00',10.40635,10.40636,10.40604,10.40614,27.0,10.40836,10.40836,10.40764,10.40815,27.5,False
'2018-10-11T22:19:00',10.40614,10.40614,10.40614,10.40614,0.0,10.40815,10.40815,10.40815,10.40815,0.0,False
'2018-10-11T22:20:00',10.40592,10.40605,10.40592,10.40605,4.5,10.40813,10.40819,10.40813,10.40818,4.0,False
'2018-10-11T22:21:00',10.40604,10.40605,10.40604,10.40605,2.0,10.40819,10.40819,10.40818,10.40818,2.0,True
'2018-10-11T22:22:00',10.40596,10.40605,10.40592,10.40604,7.37,10.40812,10.4083,10.40812,10.4083,7.0,True
'2018-10-11T22:23:00',10.40604,10.40605,10.40604,10.40605,6.74,10.4083,10.40831,10.4083,10.40831,6.0,False
'2018-10-11T22:24:00',10.40605,10.40605,10.4058,10.4058,11.11,10.40831,10.40831,10.40798,10.40798,10.0,False
'2018-10-11T22:25:00',10.40576,10.4058,10.40567,10.40578,7.0,10.408,10.40801,10.4079,10.40797,7.0,False
'2018-10-11T22:26:00',10.40579,10.40579,10.40568,10.40573,4.0,10.40796,10.40796,10.40781,10.40793,4.0,False
'2018-10-11T22:27:00',10.40568,10.40574,10.40568,10.40574,2.12,10.4078,10.40792,10.4078,10.40792,2.0,True
'2018-10-11T22:28:00',10.40568,10.40581,10.40566,10.40566,8.48,10.40778,10.4081,10.40778,10.4081,7.0,True
'2018-10-11T22:29:00',10.40567,10.40586,10.40567,10.40585,13.46,10.4081,10.40819,10.4081,10.40818,10.0,True
'2018-10-11T22:30:00',10.40576,10.40614,10.40403,10.40609,47.78,10.40818,10.40879,10.4065,10.40879,40.0,True
'2018-10-11T22:31:00',10.40603,10.40616,10.40521,10.4056,19.45,10.40873,10.40886,10.40765,10.40765,17.97,False
'2018-10-11T22:32:00',10.40593,10.40622,10.40535,10.40535,14.0,10.40787,10.40833,10.40722,10.40722,14.97,False
'2018-10-11T22:33:00',10.40514,10.40515,10.40514,10.40515,2.0,10.40713,10.40713,10.40712,10.40712,2.0,True
'2018-10-11T22:34:00',10.40515,10.4062,10.40426,10.40426,24.72,10.40712,10.40826,10.40608,10.40613,23.69,False
'2018-10-11T22:35:00',10.40426,10.40434,10.40073,10.40073,34.42,10.40625,10.40656,10.4035,10.4035,25.94,False
'2018-10-11T22:36:00',10.40073,10.40316,10.3996,10.40055,130.92,10.4035,10.40579,10.40253,10.40284,113.85,False
'2018-10-11T22:37:00',10.40063,10.40213,10.40063,10.40205,20.47,10.40285,10.40503,10.40285,10.40496,17.85,True
'2018-10-11T22:38:00',10.40205,10.4022,10.40205,10.4022,23.71,10.40496,10.40512,10.40496,10.40512,21.43,True
'2018-10-11T22:39:00',10.4022,10.40223,10.40212,10.40212,28.46,10.40512,10.40516,10.40505,10.40505,23.07,True
'2018-10-11T22:40:00',10.40212,10.40333,10.40212,10.40321,40.69,10.40505,10.40649,10.40505,10.40637,40.14,True
'2018-10-11T22:41:00',10.40321,10.40344,10.40262,10.40318,33.07,10.40637,10.40661,10.40586,10.40642,38.62,False
'2018-10-11T22:42:00',10.40283,10.40336,10.40272,10.40272,14.85,10.4061,10.40662,10.40598,10.40598,17.81,True
'2018-10-11T22:43:00',10.40272,10.40338,10.40272,10.40327,35.7,10.40598,10.40676,10.40598,10.40662,44.22,False
'2018-10-11T22:44:00',10.40327,10.40332,10.40257,10.40257,30.33,10.40662,10.40668,10.4057,10.4057,35.88,True
'2018-10-11T22:45:00',10.40257,10.40524,10.40257,10.40506,49.52,10.4057,10.40883,10.4057,10.40834,44.32,False
'2018-10-11T22:46:00',10.40506,10.40507,10.40506,10.40507,34.24,10.40858,10.40874,10.40834,10.40872,24.08,False
'2018-10-11T22:47:00',10.40499,10.40501,10.40493,10.40501,18.34,10.4084,10.40865,10.40837,10.40854,14.96,False
'2018-10-11T22:48:00',10.40499,10.40499,10.40437,10.40437,26.4,10.40849,10.40849,10.4078,10.4078,23.34,False
'2018-10-11T22:49:00',10.40437,10.4045,10.40424,10.40436,24.9,10.40781,10.40799,10.40755,10.40767,21.0,True
'2018-10-11T22:50:00',10.40416,10.40451,10.40414,10.40433,36.0,10.40742,10.40802,10.40742,10.40764,29.0,True
'2018-10-11T22:51:00',10.40432,10.40502,10.40094,10.40094,32.69,10.40764,10.40855,10.40491,10.40491,32.91,False
'2018-10-11T22:52:00',10.40095,10.40117,10.40092,10.40108,25.92,10.40494,10.40596,10.40494,10.40596,16.0,True
'2018-10-11T22:53:00',10.40108,10.40108,10.40092,10.40101,36.37,10.40596,10.40633,10.40529,10.40633,21.24,False
'2018-10-11T22:54:00',10.40131,10.40131,10.40051,10.40073,27.44,10.40587,10.40587,10.40478,10.40482,18.5,False
'2018-10-11T22:55:00',10.4009,10.4009,10.39999,10.40007,27.37,10.40502,10.40502,10.40425,10.40425,25.0,False
'2018-10-11T22:56:00',10.40034,10.40059,10.40001,10.40019,28.0,10.40425,10.40425,10.40402,10.4041,28.0,False
'2018-10-11T22:57:00',10.40006,10.40053,10.40006,10.40024,28.0,10.4041,10.40412,10.40409,10.40409,28.0,True
'2018-10-11T22:58:00',10.40073,10.40083,10.40029,10.40029,17.0,10.40409,10.40429,10.40402,10.40411,17.96,True
'2018-10-11T22:59:00',10.40029,10.40081,10.39962,10.40051,40.62,10.40411,10.40858,10.40373,10.40858,38.33,False
'2018-10-11T23:00:00',10.39956,10.40047,10.39946,10.40047,2.62,10.40894,10.40894,10.40803,10.40803,3.37,True
'2018-10-11T23:01:00',10.39946,10.40048,10.39946,10.40048,6.75,10.40894,10.40894,10.40409,10.40498,6.75,False
'2018-10-11T23:02:00',10.39946,10.40048,10.39946,10.40048,2.25,10.40498,10.40802,10.40498,10.40802,2.25,True
'2018-10-11T23:03:00',10.39946,10.40048,10.39946,10.40048,1.5,10.40894,10.40894,10.40802,10.40802,1.5,False
'2018-10-11T23:04:00',10.40048,10.40048,10.39946,10.39946,3.75,10.40409,10.40409,10.40409,10.40409,3.75,True
'2018-10-11T23:05:00',10.39946,10.40026,10.39946,10.40026,2.25,10.40894,10.40894,10.40581,10.40581,2.25,False
'2018-10-11T23:06:00',10.40026,10.40026,10.40026,10.40026,1.0,10.40824,10.40824,10.40824,10.40824,1.0,True
'2018-10-11T23:07:00',10.39946,10.40026,10.39946,10.40026,2.0,10.40892,10.40892,10.40824,10.40824,2.0,False
'2018-10-11T23:08:00',10.40026,10.40026,10.40026,10.40026,0.0,10.40824,10.40824,10.40824,10.40824,0.0,True
'2018-10-11T23:09:00',10.39945,10.40048,10.39945,10.40048,5.0,10.40892,10.40892,10.40802,10.40802,5.0,False
'2018-10-11T23:10:00',10.39946,10.39946,10.39946,10.39946,1.0,10.40892,10.40892,10.40892,10.40892,1.0,True
'2018-10-11T23:11:00',10.39946,10.39946,10.39946,10.39946,1.0,10.40893,10.40893,10.40893,10.40893,1.0,True
'2018-10-11T23:12:00',10.39946,10.39946,10.39946,10.39946,1.0,10.40894,10.40894,10.40894,10.40894,1.5,False
'2018-10-11T23:13:00',10.39946,10.39946,10.39946,10.39946,0.0,10.40894,10.40894,10.40894,10.40894,0.0,False
'2018-10-11T23:14:00',10.39905,10.39946,10.39905,10.39946,2.0,10.40894,10.40894,10.40894,10.40894,2.5,False
'2018-10-11T23:15:00',10.39946,10.39946,10.39926,10.39946,10.0,10.40894,10.40894,10.40484,10.40859,15.22,False
'2018-10-11T23:16:00',10.39946,10.39946,10.39946,10.39946,3.74,10.40859,10.40859,10.40586,10.40586,5.64,True
'2018-10-11T23:17:00',10.39946,10.39946,10.39946,10.39946,3.0,10.40586,10.40894,10.40585,10.40585,6.01,False
'2018-10-11T23:18:00',10.39946,10.39946,10.39946,10.39946,1.0,10.40894,10.40894,10.40894,10.40894,1.87,False
'2018-10-11T23:19:00',10.39945,10.39945,10.39945,10.39945,1.0,10.40894,10.40894,10.40894,10.40894,1.37,False
'2018-10-11T23:20:00',10.39946,10.39946,10.39946,10.39946,2.0,10.40859,10.4086,10.40859,10.4086,2.74,False
'2018-10-11T23:21:00',10.39946,10.39946,10.39946,10.39946,5.0,10.40859,10.4086,10.40859,10.40859,6.85,True
'2018-10-11T23:22:00',10.39945,10.39946,10.39945,10.39946,4.0,10.40859,10.40895,10.40859,10.40894,4.87,False
'2018-10-11T23:23:00',10.39946,10.39946,10.39946,10.39946,2.0,10.40894,10.40894,10.40585,10.40585,3.21,False
'2018-10-11T23:24:00',10.39945,10.39946,10.39945,10.39946,2.0,10.40585,10.40585,10.40585,10.40585,2.9,True
'2018-10-11T23:25:00',10.39946,10.39946,10.39946,10.39946,2.0,10.40859,10.40859,10.40859,10.40859,3.12,False
'2018-10-11T23:26:00',10.39946,10.39946,10.39945,10.39945,2.0,10.40859,10.40859,10.40859,10.40859,3.5,True
'2018-10-11T23:27:00',10.39945,10.39962,10.39945,10.39962,2.0,10.40859,10.40859,10.4044,10.4044,2.37,True
'2018-10-11T23:28:00',10.39946,10.39946,10.39946,10.39946,2.0,10.40618,10.40894,10.40618,10.40894,2.0,True
'2018-10-11T23:29:00',10.39904,10.39946,10.39904,10.39946,2.0,10.40899,10.40899,10.40894,10.40894,2.0,True
'2018-10-11T23:30:00',10.39946,10.40012,10.39945,10.39945,7.23,10.40894,10.40894,10.40612,10.40622,8.57,False
'2018-10-11T23:31:00',10.39946,10.4007,10.39946,10.40062,27.0,10.40622,10.40622,10.40577,10.40577,30.42,False
'2018-10-11T23:32:00',10.40063,10.40063,10.40062,10.40063,3.0,10.40577,10.40593,10.40577,10.40593,3.0,True
'2018-10-11T23:33:00',10.40063,10.40074,10.40063,10.40074,3.0,10.40594,10.40595,10.40594,10.40595,3.0,True
'2018-10-11T23:34:00',10.39956,10.40074,10.39956,10.40074,2.12,10.40894,10.40894,10.40595,10.40595,2.87,False
'2018-10-11T23:35:00',10.39968,10.40108,10.39968,10.40108,6.12,10.40632,10.40632,10.40576,10.40576,7.04,False
'2018-10-11T23:36:00',10.40087,10.40096,10.40087,10.40096,3.0,10.40576,10.40576,10.40576,10.40576,3.0,True
'2018-10-11T23:37:00',10.40105,10.40108,10.40034,10.40036,10.0,10.40588,10.4062,10.40555,10.40555,10.0,True
'2018-10-11T23:38:00',10.40036,10.40036,10.39945,10.40036,3.0,10.40644,10.40945,10.40644,10.40644,3.75,False
'2018-10-11T23:39:00',10.40036,10.40036,10.40036,10.40036,2.0,10.40666,10.40667,10.40666,10.40667,2.0,True
'2018-10-11T23:40:00',10.39946,10.40036,10.39946,10.40033,6.0,10.40944,10.40944,10.40667,10.40681,7.79,False
'2018-10-11T23:41:00',10.40034,10.40034,10.40034,10.40034,1.0,10.40681,10.40681,10.40681,10.40681,1.0,True
'2018-10-11T23:42:00',10.39946,10.40033,10.39946,10.40033,2.0,10.40944,10.40944,10.40682,10.40682,2.75,False
'2018-10-11T23:43:00',10.39946,10.40034,10.39946,10.40033,3.0,10.40807,10.40807,10.40681,10.40681,3.75,False
'2018-10-11T23:44:00',10.39946,10.40033,10.39946,10.40033,2.0,10.40807,10.40807,10.40681,10.40681,2.75,False
'2018-10-11T23:45:00',10.40033,10.40033,10.40033,10.40033,1.0,10.4068,10.4068,10.4068,10.4068,1.0,True
'2018-10-11T23:46:00',10.39946,10.40033,10.39946,10.40012,3.0,10.40944,10.40944,10.4068,10.40711,3.75,False
'2018-10-11T23:47:00',10.40013,10.40033,10.40013,10.40033,4.0,10.40718,10.40718,10.40689,10.40689,4.0,True
'2018-10-11T23:48:00',10.39898,10.40033,10.39898,10.40033,2.37,10.40984,10.40984,10.40689,10.40689,2.75,False
'2018-10-11T23:49:00',10.40033,10.40033,10.40033,10.40033,2.0,10.40687,10.40687,10.40686,10.40686,2.0,True
'2018-10-11T23:50:00',10.40034,10.40034,10.40034,10.40034,1.0,10.40686,10.40686,10.40686,10.40686,1.0,False
'2018-10-11T23:51:00',10.40029,10.40029,10.40027,10.40028,4.0,10.40688,10.40689,10.40686,10.40686,4.0,True
'2018-10-11T23:52:00',10.4003,10.40031,10.4003,10.40031,5.0,10.40689,10.40696,10.40689,10.40691,5.0,True
'2018-10-11T23:53:00',10.40033,10.40034,10.40033,10.40034,2.0,10.40691,10.40691,10.40691,10.40691,2.0,False
'2018-10-11T23:54:00',10.40029,10.40029,10.40028,10.40028,2.0,10.40691,10.40691,10.40691,10.40691,2.0,True
'2018-10-11T23:55:00',10.4003,10.40031,10.4002,10.4002,5.0,10.40691,10.40691,10.40691,10.40691,5.0,True
'2018-10-11T23:56:00',10.39946,10.4002,10.39946,10.4002,4.0,10.40944,10.40944,10.40691,10.40691,4.75,False
'2018-10-11T23:57:00',10.4002,10.40063,10.4002,10.40063,5.0,10.4055,10.40593,10.4055,10.40593,5.0,False
'2018-10-11T23:58:00',10.40047,10.40048,10.40047,10.40048,2.0,10.40571,10.40571,10.40571,10.40571,2.0,True
'2018-10-11T23:59:00',10.40048,10.40048,10.40047,10.40048,3.0,10.40665,10.40669,10.40662,10.40669,3.0,True
'2018-10-12T00:00:00',10.40091,10.40091,10.40069,10.40073,4.5,10.40521,10.40588,10.40521,10.40588,4.5,True
'2018-10-12T00:01:00',10.40069,10.40069,10.40048,10.40048,33.75,10.40654,10.40654,10.40561,10.40561,33.75,False
'2018-10-12T00:02:00',10.40048,10.40063,10.40048,10.40063,3.75,10.40566,10.40566,10.40561,10.40561,3.75,False
'2018-10-12T00:03:00',10.40043,10.40063,10.40043,10.40063,1.5,10.40563,10.40563,10.40561,10.40561,1.5,True
'2018-10-12T00:04:00',10.39946,10.40063,10.39946,10.40063,1.5,10.40687,10.40687,10.40561,10.40561,1.5,False
'2018-10-12T00:05:00',10.40057,10.40083,10.40057,10.40083,3.75,10.40568,10.40568,10.40561,10.40561,3.75,True
'2018-10-12T00:06:00',10.40063,10.40063,10.39955,10.40062,3.37,10.40561,10.40687,10.40561,10.40562,3.37,True
'2018-10-12T00:07:00',10.40082,10.40165,10.40082,10.40165,9.0,10.40632,10.40632,10.40605,10.40605,9.0,False
'2018-10-12T00:08:00',10.4017,10.40175,10.4017,10.40175,6.0,10.40605,10.40606,10.40605,10.40605,6.0,False
'2018-10-12T00:09:00',10.40173,10.40173,10.4014,10.4014,3.0,10.40605,10.40608,10.40605,10.40608,3.0,False
'2018-10-12T00:10:00',10.40154,10.40162,10.40154,10.40162,3.0,10.40605,10.40605,10.40605,10.40605,3.0,True
'2018-10-12T00:11:00',10.4017,10.40182,10.4017,10.40182,4.0,10.40605,10.40605,10.40605,10.40605,4.0,True
'2018-10-12T00:12:00',10.40027,10.40182,10.40027,10.40182,3.62,10.40764,10.40764,10.40605,10.40605,4.0,False
'2018-10-12T00:13:00',10.4018,10.4018,10.39958,10.40011,52.5,10.40607,10.4064,10.40204,10.4024,53.86,True
'2018-10-12T00:14:00',10.40024,10.40203,10.39985,10.40167,37.84,10.40244,10.40783,10.40244,10.40759,33.85,False
'2018-10-12T00:15:00',10.40167,10.40167,10.40064,10.40064,5.0,10.40748,10.40748,10.40738,10.40738,5.0,False
'2018-10-12T00:16:00',10.40066,10.40067,10.40065,10.40065,6.0,10.40738,10.40738,10.40738,10.40738,6.0,True
'2018-10-12T00:17:00',10.40075,10.40078,10.40075,10.40075,15.0,10.40738,10.40771,10.40738,10.40768,15.0,True
'2018-10-12T00:18:00',10.40064,10.40116,10.40064,10.40099,18.0,10.40768,10.40768,10.40645,10.4065,18.0,False
'2018-10-12T00:19:00',10.40099,10.40099,10.40064,10.40064,3.0,10.40651,10.40652,10.40651,10.40652,3.0,False
'2018-10-12T00:20:00',10.40064,10.40064,10.40064,10.40064,5.0,10.40654,10.40664,10.40654,10.40664,5.0,True
'2018-10-12T00:21:00',10.40064,10.40064,10.40064,10.40064,10.0,10.40655,10.40672,10.40649,10.40658,10.0,True
'2018-10-12T00:22:00',10.40063,10.40122,10.40063,10.40122,6.0,10.40675,10.40675,10.40668,10.40668,6.0,True
'2018-10-12T00:23:00',10.4013,10.40165,10.4013,10.40165,11.0,10.40687,10.40753,10.4068,10.40728,11.0,False
'2018-10-12T00:24:00',10.40165,10.4017,10.40057,10.40141,34.0,10.40723,10.40723,10.40654,10.40691,34.0,True
'2018-10-12T00:25:00',10.4016,10.40228,10.4016,10.40228,19.0,10.40689,10.40765,10.40689,10.40765,19.5,True
'2018-10-12T00:26:00',10.40228,10.40292,10.40189,10.40291,51.0,10.40771,10.40779,10.40771,10.40779,53.0,False
'2018-10-12T00:27:00',10.40272,10.40272,10.40184,10.40184,20.5,10.40815,10.40815,10.40731,10.40731,20.0,False
'2018-10-12T00:28:00',10.40182,10.40182,10.40175,10.40175,7.0,10.407,10.407,10.40683,10.40697,7.0,True
'2018-10-12T00:29:00',10.40173,10.40187,10.40064,10.40131,43.5,10.40697,10.40697,10.40585,10.40663,43.0,False
'2018-10-12T00:30:00',10.40125,10.40125,10.40063,10.40075,33.0,10.40663,10.40668,10.40565,10.40574,32.0,False
'2018-10-12T00:31:00',10.40075,10.40075,10.40063,10.40063,8.0,10.40599,10.40599,10.40587,10.4059,8.0,True
'2018-10-12T00:32:00',10.39957,10.40096,10.39957,10.40096,8.12,10.40665,10.40665,10.4059,10.40594,8.0,False
'2018-10-12T00:33:00',10.40078,10.40096,10.40078,10.40095,8.0,10.40594,10.40595,10.40594,10.40595,8.0,True
'2018-10-12T00:34:00',10.40078,10.40141,10.40078,10.40141,42.0,10.40594,10.40647,10.40594,10.40624,42.0,True
'2018-10-12T00:35:00',10.40142,10.40242,10.4014,10.4024,103.0,10.40628,10.40736,10.40628,10.40736,101.0,False
'2018-10-12T00:36:00',10.4024,10.40242,10.40073,10.40073,26.0,10.40695,10.40695,10.40592,10.40592,26.5,False
'2018-10-12T00:37:00',10.40054,10.40136,10.40054,10.40136,26.0,10.40597,10.40685,10.40597,10.40649,26.0,True
'2018-10-12T00:38:00',10.40162,10.40255,10.40161,10.40255,52.0,10.40676,10.40802,10.40675,10.40787,52.0,False
'2018-10-12T00:39:00',10.40245,10.40245,10.40062,10.40069,28.0,10.40787,10.40787,10.40586,10.40586,28.0,False
'2018-10-12T00:40:00',10.4007,10.40182,10.4007,10.40174,61.5,10.40586,10.40738,10.40586,10.40738,60.5,True
'2018-10-12T00:41:00',10.40182,10.40262,10.40182,10.40262,39.0,10.4074,10.40795,10.40708,10.40788,39.0,False
'2018-10-12T00:42:00',10.40257,10.40258,10.4007,10.40128,180.0,10.40788,10.40788,10.40587,10.4067,180.5,False
'2018-10-12T00:43:00',10.40134,10.40234,10.40127,10.40233,32.0,10.40668,10.40774,10.40668,10.40774,32.0,True
'2018-10-12T00:44:00',10.40216,10.40262,10.40216,10.40239,80.0,10.40774,10.40793,10.40711,10.40719,96.5,False
'2018-10-12T00:45:00',10.40234,10.40234,10.40154,10.40214,17.0,10.40719,10.40719,10.40632,10.40632,17.0,False
'2018-10-12T00:46:00',10.4017,10.4017,10.40165,10.40165,3.0,10.40726,10.40726,10.40718,10.40718,3.0,True
'2018-10-12T00:47:00',10.40165,10.40215,10.40165,10.40215,5.0,10.40716,10.40716,10.40675,10.40675,5.0,False
'2018-10-12T00:48:00',10.40243,10.40243,10.40243,10.40243,1.0,10.40653,10.40653,10.40653,10.40653,1.0,True
'2018-10-12T00:49:00',10.4022,10.40221,10.40094,10.40221,3.37,10.4068,10.40768,10.40679,10.40679,3.0,False
'2018-10-12T00:50:00',10.40221,10.40221,10.40221,10.40221,2.0,10.40676,10.40676,10.40675,10.40675,2.0,True
'2018-10-12T00:51:00',10.40217,10.40261,10.40197,10.40239,14.0,10.40674,10.40674,10.40607,10.40607,14.5,False
'2018-10-12T00:52:00',10.40228,10.40228,10.40078,10.40228,4.25,10.40619,10.40694,10.40619,10.40619,4.0,False
'2018-10-12T00:53:00',10.40225,10.40239,10.40186,10.40216,10.0,10.40623,10.40624,10.40577,10.40584,10.0,False
'2018-10-12T00:54:00',10.40202,10.40203,10.40202,10.40203,4.0,10.40597,10.406,10.40587,10.40597,4.0,True
'2018-10-12T00:55:00',10.40033,10.40203,10.40033,10.40198,5.0,10.40703,10.40703,10.40597,10.40602,5.0,False
'2018-10-12T00:56:00',10.40042,10.40197,10.40042,10.40197,2.75,10.40703,10.40703,10.40603,10.40603,2.0,True
'2018-10-12T00:57:00',10.40072,10.40198,10.40072,10.40198,2.0,10.40703,10.40703,10.40602,10.40602,2.0,False
'2018-10-12T00:58:00',10.40198,10.40214,10.40118,10.40214,5.0,10.40599,10.40618,10.40582,10.40582,5.0,True
'2018-10-12T00:59:00',10.40203,10.40203,10.40044,10.40203,3.0,10.40597,10.4071,10.40597,10.40597,3.0,False
'2018-10-12T01:00:00',10.40043,10.40195,10.40043,10.40146,67.6,10.40692,10.4071,10.40484,10.40564,66.0,False
'2018-10-12T01:01:00',10.40146,10.40146,10.40137,10.40137,6.0,10.40562,10.40577,10.40561,10.40577,6.0,False
'2018-10-12T01:02:00',10.40134,10.40139,10.40079,10.40137,8.37,10.40576,10.40576,10.40573,10.40573,8.0,True
'2018-10-12T01:03:00',10.40138,10.40169,10.40079,10.40169,6.37,10.40573,10.4058,10.40573,10.4058,6.0,True
'2018-10-12T01:04:00',10.40169,10.40169,10.40129,10.40146,9.0,10.40581,10.40583,10.40564,10.40564,9.0,False
'2018-10-12T01:05:00',10.40128,10.40128,10.40128,10.40128,1.0,10.40565,10.40565,10.40565,10.40565,1.0,False
'2018-10-12T01:06:00',10.40128,10.40128,10.40128,10.40128,3.0,10.40562,10.40562,10.40555,10.40555,3.0,False
'2018-10-12T01:07:00',10.40128,10.40128,10.40128,10.40128,0.0,10.40555,10.40555,10.40555,10.40555,0.0,False
'2018-10-12T01:08:00',10.40128,10.40128,10.40128,10.40128,7.0,10.40552,10.40553,10.40547,10.40547,7.0,True
'2018-10-12T01:09:00',10.40051,10.40128,10.40051,10.40128,2.37,10.40637,10.40637,10.40547,10.40547,2.0,False
'2018-10-12T01:10:00',10.40108,10.40146,10.40075,10.40146,11.37,10.40519,10.4056,10.40506,10.4056,11.0,False
'2018-10-12T01:11:00',10.40132,10.40132,10.40132,10.40132,1.0,10.4056,10.4056,10.4056,10.4056,1.0,True
'2018-10-12T01:12:00',10.40055,10.40132,10.40055,10.40127,5.37,10.40644,10.40644,10.4056,10.40577,5.0,False
'2018-10-12T01:13:00',10.40062,10.40127,10.40062,10.40127,5.74,10.40637,10.40637,10.40565,10.40565,5.0,False
'2018-10-12T01:14:00',10.40127,10.40127,10.40127,10.40127,3.0,10.40574,10.40577,10.40574,10.40577,3.0,True
'2018-10-12T01:15:00',10.40069,10.40127,10.40069,10.40127,2.37,10.40664,10.40664,10.40577,10.40577,2.37,True
'2018-10-12T01:16:00',10.40068,10.40179,10.40068,10.40164,12.74,10.40687,10.40687,10.40574,10.40596,12.75,False
'2018-10-12T01:17:00',10.40188,10.40188,10.40168,10.40168,2.0,10.40617,10.40617,10.40588,10.40588,2.0,True
'2018-10-12T01:18:00',10.40159,10.40159,10.40079,10.40159,3.37,10.40599,10.40714,10.40599,10.40599,3.75,False
'2018-10-12T01:19:00',10.40079,10.40158,10.40079,10.40158,2.37,10.40705,10.40705,10.406,10.406,2.75,False
'2018-10-12T01:20:00',10.40155,10.40157,10.40153,10.40153,4.0,10.40603,10.40605,10.40603,10.40604,4.0,True
'2018-10-12T01:21:00',10.40156,10.40217,10.40148,10.40217,11.0,10.40604,10.40631,10.40587,10.40589,11.0,False
'2018-10-12T01:22:00',10.40194,10.40194,10.40169,10.40191,5.0,10.40566,10.40631,10.40566,10.40609,5.0,True
'2018-10-12T01:23:00',10.40214,10.4024,10.40214,10.4024,5.0,10.40633,10.40633,10.40605,10.4061,5.0,False
'2018-10-12T01:24:00',10.40222,10.40222,10.40217,10.40217,2.0,10.40628,10.40633,10.40628,10.40633,2.0,True
'2018-10-12T01:25:00',10.40096,10.40217,10.40096,10.40217,2.75,10.40719,10.40719,10.40633,10.40633,2.37,False
'2018-10-12T01:26:00',10.40217,10.40217,10.40217,10.40217,0.0,10.40633,10.40633,10.40633,10.40633,0.0,True
'2018-10-12T01:27:00',10.40102,10.40216,10.40102,10.40216,2.12,10.40719,10.40719,10.40634,10.40634,2.37,True
'2018-10-12T01:28:00',10.40091,10.40217,10.40091,10.40217,2.75,10.40759,10.40759,10.40633,10.40633,2.75,True
'2018-10-12T01:29:00',10.40263,10.40309,10.40233,10.4025,37.0,10.40633,10.40776,10.40622,10.40731,45.77,False
'2018-10-12T01:30:00',10.40243,10.40258,10.40187,10.40258,31.11,10.40731,10.40731,10.40645,10.40688,36.91,True
'2018-10-12T01:31:00',10.40244,10.40244,10.40138,10.40244,3.12,10.40701,10.40769,10.40701,10.40701,3.37,True
'2018-10-12T01:32:00',10.40275,10.40289,10.40233,10.4026,23.0,10.40752,10.40752,10.40683,10.40686,28.18,False
'2018-10-12T01:33:00',10.4026,10.40263,10.40241,10.40254,10.0,10.40686,10.40721,10.40642,10.40642,10.74,True
'2018-10-12T01:34:00',10.40252,10.40293,10.40252,10.40272,5.0,10.40725,10.40725,10.40682,10.40682,5.74,False
'2018-10-12T01:35:00',10.40285,10.40289,10.40237,10.40258,8.5,10.40682,10.40682,10.40643,10.40643,8.37,False
'2018-10-12T01:36:00',10.40279,10.40279,10.40258,10.40264,4.0,10.40661,10.40682,10.40661,10.40682,4.0,True
'2018-10-12T01:37:00',10.40258,10.40258,10.40131,10.40257,4.75,10.40683,10.40769,10.40683,10.40683,4.37,True
'2018-10-12T01:38:00',10.40131,10.40257,10.40131,10.40257,2.75,10.40809,10.40809,10.40683,10.40683,2.75,False
'2018-10-12T01:39:00',10.40133,10.40257,10.40133,10.40257,2.75,10.40809,10.40809,10.40683,10.40683,2.75,False
'2018-10-12T01:40:00',10.40256,10.40256,10.40256,10.40256,1.0,10.40684,10.40684,10.40684,10.40684,1.0,False
'2018-10-12T01:41:00',10.40257,10.40257,10.40219,10.40241,5.0,10.40678,10.40678,10.40659,10.40659,5.0,False
'2018-10-12T01:42:00',10.40229,10.40229,10.40229,10.40229,1.0,10.40671,10.40671,10.40671,10.40671,1.0,True
'2018-10-12T01:43:00',10.40131,10.4023,10.40131,10.4023,2.75,10.40769,10.40769,10.4067,10.4067,2.37,False
'2018-10-12T01:44:00',10.40225,10.40225,10.40225,10.40225,1.0,10.40675,10.40675,10.40675,10.40675,1.0,False
'2018-10-12T01:45:00',10.40225,10.40225,10.40225,10.40225,2.0,10.40672,10.40672,10.40671,10.40671,2.0,True
'2018-10-12T01:46:00',10.40227,10.4023,10.40227,10.4023,5.0,10.40666,10.4067,10.40664,10.4067,5.0,True
'2018-10-12T01:47:00',10.40131,10.40254,10.40131,10.4024,6.75,10.40766,10.40766,10.4067,10.40671,6.74,False
'2018-10-12T01:48:00',10.40233,10.40233,10.4023,10.4023,3.0,10.4067,10.4067,10.4067,10.4067,3.0,False
'2018-10-12T01:49:00',10.40226,10.40226,10.40225,10.40225,2.0,10.40674,10.40675,10.40674,10.40675,2.0,True
'2018-10-12T01:50:00',10.40132,10.40225,10.40132,10.40225,2.75,10.40769,10.40769,10.40675,10.40675,2.37,False
'2018-10-12T01:51:00',10.40225,10.40231,10.40225,10.40231,31.0,10.40658,10.40658,10.40616,10.40616,31.0,True
'2018-10-12T01:52:00',10.40231,10.40241,10.40167,10.40241,11.0,10.4061,10.40683,10.40609,10.40659,11.37,True
'2018-10-12T01:53:00',10.40306,10.40394,10.40098,10.40098,46.33,10.40683,10.40786,10.40619,10.40619,41.74,True
'2018-10-12T01:54:00',10.4006,10.40386,10.40027,10.40386,37.31,10.40626,10.4083,10.40534,10.40817,52.67,True
'2018-10-12T01:55:00',10.40396,10.40453,10.40135,10.40135,59.07,10.40717,10.40817,10.40673,10.40734,64.61,False
'2018-10-12T01:56:00',10.40183,10.40237,10.40018,10.40093,71.49,10.40662,10.40662,10.40462,10.40463,93.76,True
'2018-10-12T01:57:00',10.40181,10.40422,10.40072,10.40422,76.24,10.40463,10.40855,10.40433,10.40678,81.03,False
'2018-10-12T01:58:00',10.40419,10.40419,10.40032,10.40084,90.38,10.40657,10.40761,10.40439,10.40477,96.02,False
'2018-10-12T01:59:00',10.40079,10.40256,10.4005,10.40256,63.71,10.40484,10.40725,10.40388,10.40666,70.84,True
'2018-10-12T02:00:00',10.40255,10.40299,10.40044,10.40076,72.72,10.40666,10.40667,10.40377,10.40471,88.27,True
'2018-10-12T02:01:00',10.40073,10.40342,10.40053,10.40342,88.85,10.40466,10.40832,10.40356,10.40792,88.72,True
'2018-10-12T02:02:00',10.40342,10.40342,10.40054,10.40114,68.55,10.40807,10.40837,10.40461,10.40498,114.85,True
'2018-10-12T02:03:00',10.40114,10.40364,10.40081,10.4035,112.04,10.40514,10.40856,10.40469,10.4075,114.96,False
'2018-10-12T02:04:00',10.4035,10.40372,10.40251,10.40251,33.85,10.4075,10.4075,10.40689,10.40689,17.0,False
'2018-10-12T02:05:00',10.40251,10.40251,10.40178,10.40194,10.99,10.40689,10.40697,10.40662,10.40662,9.11,False
'2018-10-12T02:06:00',10.40194,10.40194,10.40165,10.40165,11.0,10.40662,10.40667,10.40662,10.40667,13.96,True
'2018-10-12T02:07:00',10.40178,10.40193,10.40046,10.40114,121.86,10.40666,10.40717,10.40536,10.40582,143.88,False
'2018-10-12T02:08:00',10.40114,10.4014,10.40057,10.40065,57.17,10.40582,10.40633,10.4051,10.40547,60.24,True
'2018-10-12T02:09:00',10.40065,10.40158,10.40057,10.40062,58.34,10.40556,10.40627,10.40527,10.40577,69.39,False
'2018-10-12T02:10:00',10.40062,10.40139,10.40052,10.40119,38.66,10.40561,10.40571,10.40476,10.40487,40.6,True
'2018-10-12T02:11:00',10.40116,10.40165,10.40087,10.40119,12.0,10.40529,10.40577,10.40487,10.40487,12.37,True
'2018-10-12T02:12:00',10.40119,10.40166,10.40072,10.40166,56.96,10.40606,10.40696,10.40592,10.40634,56.51,False
'2018-10-12T02:13:00',10.40166,10.40166,10.40127,10.40127,3.37,10.40624,10.40637,10.40624,10.40637,3.37,False
'2018-10-12T02:14:00',10.40136,10.40141,10.401,10.401,21.92,10.40644,10.40651,10.40644,10.40651,18.22,False
'2018-10-12T02:15:00',10.401,10.40101,10.401,10.40101,16.44,10.40652,10.40653,10.4065,10.40651,14.22,True
'2018-10-12T02:16:00',10.40101,10.40151,10.40101,10.40151,11.71,10.40646,10.40686,10.40646,10.40663,9.37,True
'2018-10-12T02:17:00',10.40157,10.40196,10.40157,10.40193,17.0,10.40655,10.40699,10.40647,10.40657,17.74,False
'2018-10-12T02:18:00',10.40193,10.40193,10.4008,10.40092,46.11,10.40656,10.40663,10.406,10.40607,34.11,False
'2018-10-12T02:19:00',10.40092,10.40124,10.40091,10.40101,12.71,10.40608,10.40641,10.40569,10.40569,9.0,True
'2018-10-12T02:20:00',10.40092,10.40163,10.40092,10.40163,6.11,10.40597,10.40633,10.40597,10.40633,5.5,True
'2018-10-12T02:21:00',10.40163,10.40163,10.40108,10.40108,9.49,10.40615,10.40646,10.40615,10.40646,8.0,False
'2018-10-12T02:22:00',10.40107,10.40153,10.40091,10.40146,33.62,10.40646,10.40652,10.40614,10.40614,20.0,True
'2018-10-12T02:23:00',10.40146,10.40158,10.40146,10.40154,29.6,10.40614,10.40653,10.40614,10.40653,18.0,True
'2018-10-12T02:24:00',10.40142,10.40169,10.40092,10.40146,79.3,10.40647,10.40653,10.40582,10.40614,52.5,True
'2018-10-12T02:25:00',10.40146,10.40195,10.40146,10.40149,95.29,10.40614,10.40685,10.40614,10.40617,69.0,False
'2018-10-12T02:26:00',10.40149,10.40149,10.40133,10.40133,35.64,10.40617,10.40647,10.40617,10.40647,26.0,True
'2018-10-12T02:27:00',10.40133,10.40139,10.40084,10.40091,98.6,10.40647,10.40733,10.40627,10.40649,56.37,False
'2018-10-12T02:28:00',10.40091,10.40147,10.40091,10.40109,36.75,10.40651,10.40685,10.40618,10.40626,21.0,False
'2018-10-12T02:29:00',10.40116,10.40149,10.40089,10.40146,83.53,10.40626,10.40642,10.40602,10.40614,54.0,False
'2018-10-12T02:30:00',10.40146,10.4015,10.40117,10.4015,40.84,10.40614,10.40614,10.40604,10.40613,25.0,True
'2018-10-12T02:31:00',10.40143,10.40177,10.40119,10.40177,54.03,10.40613,10.40634,10.40604,10.40628,41.0,True
'2018-10-12T02:32:00',10.40177,10.40214,10.40168,10.402,61.32,10.40628,10.40688,10.40627,10.4067,47.0,False
'2018-10-12T02:33:00',10.402,10.402,10.40173,10.40173,27.15,10.40668,10.4067,10.40643,10.40643,20.0,False
'2018-10-12T02:34:00',10.40173,10.4019,10.40173,10.40174,38.36,10.40643,10.40652,10.40642,10.40642,28.0,True
'2018-10-12T02:35:00',10.40174,10.40228,10.40162,10.402,37.04,10.40642,10.40702,10.40642,10.40656,28.74,False
'2018-10-12T02:36:00',10.402,10.402,10.40148,10.40171,38.16,10.40656,10.40669,10.40639,10.40639,26.0,True
'2018-10-12T02:37:00',10.40171,10.40195,10.40159,10.40195,21.92,10.40639,10.40687,10.40639,10.40665,16.0,False
'2018-10-12T02:38:00',10.40195,10.40195,10.40173,10.40173,21.21,10.40665,10.40672,10.40664,10.40671,14.0,True
'2018-10-12T02:39:00',10.40166,10.40204,10.40164,10.40204,29.33,10.40673,10.40673,10.40624,10.40624,19.0,False
'2018-10-12T02:40:00',10.40188,10.40197,10.40188,10.40191,12.48,10.40624,10.40638,10.40624,10.40637,8.0,True
'2018-10-12T02:41:00',10.40191,10.40225,10.40177,10.40225,34.36,10.40637,10.40701,10.40627,10.4067,20.87,False
'2018-10-12T02:42:00',10.40231,10.40231,10.4018,10.4018,18.72,10.40668,10.40668,10.40622,10.40622,12.0,True
'2018-10-12T02:43:00',10.4018,10.40331,10.4,10.40331,57.27,10.40622,10.40776,10.40452,10.40776,46.99,True
'2018-10-12T02:44:00',10.40371,10.40403,10.39987,10.40035,125.86,10.40756,10.40802,10.40437,10.40464,135.35,False
'2018-10-12T02:45:00',10.40035,10.40386,10.40023,10.40386,49.75,10.40456,10.40803,10.40423,10.40803,46.72,True
'2018-10-12T02:46:00',10.40398,10.40398,10.40152,10.40194,111.72,10.40771,10.40811,10.40642,10.40662,79.4,False
'2018-10-12T02:47:00',10.40194,10.40247,10.40194,10.4023,68.48,10.40662,10.4068,10.40652,10.4068,51.0,True
'2018-10-12T02:48:00',10.4023,10.4023,10.4016,10.40165,45.62,10.4068,10.4075,10.40671,10.40703,36.24,False
'2018-10-12T02:49:00',10.40165,10.40219,10.40165,10.40219,25.71,10.40703,10.40703,10.40687,10.40687,19.37,True
'2018-10-12T02:50:00',10.40219,10.40219,10.40156,10.40166,42.25,10.40687,10.40769,10.40687,10.40693,31.85,False
'2018-10-12T02:51:00',10.40166,10.40239,10.40164,10.40204,32.0,10.40693,10.4071,10.40638,10.40672,38.72,True
'2018-10-12T02:52:00',10.40239,10.40241,10.40174,10.40203,22.37,10.40677,10.40716,10.40667,10.40673,23.87,True
'2018-10-12T02:53:00',10.40216,10.40314,10.40195,10.40313,87.78,10.40673,10.40771,10.4065,10.40689,79.73,True
'2018-10-12T02:54:00',10.40306,10.40441,10.40186,10.40427,97.92,10.40689,10.40712,10.40594,10.40712,73.72,False
'2018-10-12T02:55:00',10.40335,10.40416,10.39976,10.40029,74.32,10.40712,10.40715,10.40414,10.40541,79.94,False
'2018-10-12T02:56:00',10.40029,10.40119,10.40024,10.40108,69.2,10.40541,10.4071,10.40465,10.40679,53.17,True
'2018-10-12T02:57:00',10.40108,10.40166,10.40087,10.40124,64.09,10.40675,10.4068,10.40592,10.40637,39.0,True
'2018-10-12T02:58:00',10.4016,10.4016,10.40088,10.40102,121.92,10.4063,10.40732,10.4063,10.40704,79.78,False
'2018-10-12T02:59:00',10.401,10.40133,10.40074,10.40092,88.36,10.40729,10.40729,10.40617,10.40637,79.6,True
'2018-10-12T03:00:00',10.40092,10.4015,10.40091,10.4015,42.85,10.40637,10.4074,10.40637,10.4074,32.85,True
'2018-10-12T03:01:00',10.40153,10.40153,10.40092,10.40105,79.56,10.40742,10.40742,10.40637,10.40637,74.86,False
'2018-10-12T03:02:00',10.40091,10.40128,10.40091,10.40122,179.1,10.40637,10.40744,10.40637,10.40744,161.96,False
'2018-10-12T03:03:00',10.40111,10.40123,10.40065,10.40103,32.28,10.40698,10.40744,10.40597,10.40597,24.85,False
'2018-10-12T03:04:00',10.40103,10.4015,10.40017,10.40055,164.39,10.40597,10.40658,10.40515,10.40529,141.75,False
'2018-10-12T03:05:00',10.40055,10.40092,10.40045,10.40089,66.85,10.4054,10.40589,10.40515,10.40556,55.23,True
'2018-10-12T03:06:00',10.40089,10.401,10.40027,10.40089,167.46,10.40556,10.40603,10.40515,10.40556,156.6,True
'2018-10-12T03:07:00',10.40089,10.40114,10.40046,10.40114,246.51,10.40551,10.40604,10.40515,10.40581,233.9,True
'2018-10-12T03:08:00',10.40114,10.40144,10.40089,10.40144,6.48,10.40581,10.40581,10.40512,10.40512,6.48,False
'2018-10-12T03:09:00',10.40113,10.40114,10.40113,10.40114,13.7,10.40538,10.40538,10.40538,10.40538,10.0,True
'2018-10-12T03:10:00',10.40113,10.40169,10.40112,10.40169,6.48,10.40538,10.40543,10.40537,10.40537,5.0,False
'2018-10-12T03:11:00',10.40116,10.40116,10.40116,10.40116,2.74,10.40545,10.40545,10.40545,10.40545,2.0,True
'2018-10-12T03:12:00',10.40116,10.40121,10.40116,10.40116,10.96,10.40545,10.40546,10.40545,10.40546,8.0,True
'2018-10-12T03:13:00',10.40116,10.40166,10.40012,10.40166,5.37,10.40546,10.40672,10.40534,10.40534,5.75,False
'2018-10-12T03:14:00',10.40122,10.40143,10.40093,10.40116,20.61,10.40518,10.40518,10.40484,10.40484,19.0,False
'2018-10-12T03:15:00',10.40116,10.40116,10.40072,10.40116,39.22,10.40484,10.40539,10.40462,10.40484,37.0,False
'2018-10-12T03:16:00',10.40116,10.40116,10.4007,10.40116,44.31,10.40484,10.40532,10.40462,10.40484,40.5,False
'2018-10-12T03:17:00',10.40094,10.40116,10.40025,10.40044,61.7,10.40462,10.40485,10.40398,10.40437,58.5,False
'2018-10-12T03:18:00',10.40044,10.40046,10.40012,10.40021,79.62,10.40412,10.40417,10.40372,10.40372,72.0,True
'2018-10-12T03:19:00',10.40022,10.40088,10.40007,10.40007,24.22,10.40372,10.40381,10.40368,10.40368,22.0,False
'2018-10-12T03:20:00',10.40008,10.40021,10.39999,10.39999,20.35,10.40364,10.40364,10.40364,10.40364,16.0,False
'2018-10-12T03:21:00',10.39999,10.39999,10.39996,10.39996,14.22,10.40364,10.40364,10.40364,10.40364,14.0,True
'2018-10-12T03:22:00',10.39995,10.4,10.39995,10.39999,8.11,10.40364,10.40364,10.40364,10.40364,7.0,True
'2018-10-12T03:23:00',10.40033,10.40033,10.39998,10.39999,12.61,10.40364,10.40364,10.40364,10.40364,11.0,False
'2018-10-12T03:24:00',10.39999,10.39999,10.39994,10.39994,6.74,10.40364,10.40364,10.40364,10.40364,6.0,True
'2018-10-12T03:25:00',10.39995,10.4,10.39995,10.39999,9.11,10.40364,10.40364,10.40336,10.40336,8.0,True
'2018-10-12T03:26:00',10.39999,10.40022,10.39985,10.40022,8.0,10.40331,10.40334,10.40324,10.40334,8.0,False
'2018-10-12T03:27:00',10.40019,10.40019,10.40016,10.40016,6.37,10.40331,10.40331,10.40328,10.40328,6.0,False
'2018-10-12T03:28:00',10.40012,10.40018,10.40011,10.40015,8.74,10.40326,10.4033,10.40324,10.40329,8.0,True
'2018-10-12T03:29:00',10.40017,10.4002,10.40014,10.40016,18.85,10.40329,10.40333,10.40326,10.40328,17.0,True
'2018-10-12T03:30:00',10.40038,10.40314,10.40038,10.40194,241.47,10.40389,10.40716,10.40389,10.40685,197.07,False
'2018-10-12T03:31:00',10.40214,10.40267,10.40164,10.40234,115.76,10.40685,10.40809,10.40563,10.40805,90.71,False
'2018-10-12T03:32:00',10.4022,10.40254,10.40164,10.40223,214.58,10.40805,10.40808,10.40596,10.408,183.53,False
'2018-10-12T03:33:00',10.40223,10.40246,10.40164,10.40194,118.8,10.408,10.40808,10.40596,10.40696,106.48,True
'2018-10-12T03:34:00',10.40194,10.40271,10.40088,10.40165,103.91,10.40753,10.40809,10.40619,10.407,102.43,False
'2018-10-12T03:35:00',10.40174,10.40194,10.40161,10.40164,100.53,10.40697,10.408,10.40613,10.4069,98.81,False
'2018-10-12T03:36:00',10.40164,10.40209,10.40097,10.40184,101.83,10.4069,10.40769,10.40613,10.40744,109.31,True
'2018-10-12T03:37:00',10.40184,10.40205,10.40159,10.40168,96.74,10.40744,10.40801,10.40613,10.40669,112.53,True
'2018-10-12T03:38:00',10.40169,10.40221,10.40139,10.40184,93.4,10.40681,10.40805,10.40614,10.40758,122.98,False
'2018-10-12T03:39:00',10.40169,10.40228,10.40109,10.40178,133.23,10.40719,10.4074,10.40613,10.40712,157.1,True
'2018-10-12T03:40:00',10.4018,10.40286,10.40115,10.40216,141.35,10.40711,10.40757,10.40627,10.40663,179.97,True
'2018-10-12T03:41:00',10.40222,10.40312,10.40222,10.40312,29.0,10.40665,10.40801,10.40665,10.40762,38.56,True
'2018-10-12T03:42:00',10.40317,10.40364,10.4012,10.40276,128.17,10.40761,10.40838,10.40649,10.40758,185.16,False
'2018-10-12T03:43:00',10.40275,10.40325,10.40149,10.40223,94.74,10.40758,10.40808,10.40666,10.40714,151.12,False
'2018-10-12T03:44:00',10.40209,10.40305,10.40114,10.40205,141.74,10.4072,10.40808,10.40649,10.40725,214.27,False
'2018-10-12T03:45:00',10.40215,10.40303,10.4011,10.40264,104.23,10.40715,10.40802,10.40662,10.40726,130.13,True
'2018-10-12T03:46:00',10.40275,10.40331,10.40123,10.40212,180.15,10.40742,10.40808,10.40649,10.40723,238.86,True
'2018-10-12T03:47:00',10.40225,10.40398,10.40057,10.40334,110.39,10.40736,10.4084,10.40531,10.4084,124.77,False
'2018-10-12T03:48:00',10.40334,10.40334,10.40238,10.40239,17.38,10.4084,10.4084,10.40659,10.4066,16.37,True
'2018-10-12T03:49:00',10.40235,10.40494,10.40235,10.40352,102.72,10.40659,10.40842,10.40659,10.4082,98.45,False
'2018-10-12T03:50:00',10.40414,10.40434,10.40251,10.40264,104.66,10.4082,10.40852,10.40692,10.40692,99.59,True
'2018-10-12T03:51:00',10.40264,10.40504,10.40252,10.40356,115.96,10.40726,10.40857,10.40677,10.40769,91.74,True
'2018-10-12T03:52:00',10.40368,10.40524,10.40264,10.40504,97.07,10.40769,10.4086,10.40711,10.4086,74.37,False
'2018-10-12T03:53:00',10.40498,10.40504,10.40262,10.40334,43.48,10.4086,10.4086,10.4072,10.4072,34.85,True
'2018-10-12T03:54:00',10.40345,10.40525,10.40274,10.40344,145.84,10.4072,10.40863,10.4072,10.40746,118.23,True
'2018-10-12T03:55:00',10.40344,10.4063,10.40289,10.40424,60.22,10.40746,10.40913,10.40727,10.40847,54.94,False
'2018-10-12T03:56:00',10.40414,10.40517,10.40304,10.40514,75.47,10.40847,10.40847,10.40784,10.40843,64.7,True
'2018-10-12T03:57:00',10.40514,10.40546,10.40426,10.40474,48.23,10.40844,10.40874,10.40808,10.40827,23.0,False
'2018-10-12T03:58:00',10.40456,10.40494,10.40451,10.40456,51.92,10.40813,10.40853,10.40808,10.4083,37.0,True
'2018-10-12T03:59:00',10.40474,10.40624,10.40456,10.40469,94.74,10.4083,10.40962,10.4081,10.40952,77.0,False
'2018-10-12T04:00:00',10.40524,10.40534,10.40375,10.40396,157.55,10.40952,10.40967,10.40826,10.40826,152.74,False
'2018-10-12T04:01:00',10.40404,10.40481,10.40297,10.40433,121.53,10.40826,10.40923,10.40826,10.40898,131.98,False
'2018-10-12T04:02:00',10.40384,10.40474,10.40354,10.40382,75.86,10.40876,10.40923,10.40847,10.40847,86.84,False
'2018-10-12T04:03:00',10.40383,10.40467,10.40362,10.40425,89.81,10.40873,10.40924,10.40826,10.40833,86.71,True
'2018-10-12T04:04:00',10.40419,10.40544,10.40355,10.40475,113.88,10.40833,10.40965,10.40826,10.40892,105.56,False
'2018-10-12T04:05:00',10.40475,10.40524,10.40408,10.40471,116.41,10.40913,10.40955,10.40843,10.40849,103.33,False
'2018-10-12T04:06:00',10.40446,10.40492,10.40383,10.40383,47.58,10.40849,10.40913,10.40826,10.40826,40.37,True
'2018-10-12T04:07:00',10.40394,10.40544,10.40394,10.40486,166.8,10.40875,10.40974,10.40839,10.40853,148.27,False
'2018-10-12T04:08:00',10.40486,10.40544,10.40437,10.40514,64.51,10.40855,10.40947,10.40855,10.40947,62.66,True
'2018-10-12T04:09:00',10.40514,10.40577,10.40404,10.40404,94.71,10.40932,10.40958,10.40851,10.40857,83.11,False
'2018-10-12T04:10:00',10.40404,10.40544,10.40404,10.40409,127.37,10.40856,10.40967,10.40815,10.40838,116.84,False
'2018-10-12T04:11:00',10.40409,10.40486,10.40409,10.40454,20.22,10.40838,10.409,10.40838,10.40855,18.37,True
'2018-10-12T04:12:00',10.40455,10.40544,10.40455,10.40498,31.54,10.40855,10.40965,10.40855,10.4095,28.55,True
'2018-10-12T04:13:00',10.40534,10.40597,10.4038,10.40424,226.75,10.40952,10.40967,10.40815,10.40816,217.09,True
'2018-10-12T04:14:00',10.40424,10.40606,10.40401,10.40551,114.31,10.40816,10.40968,10.40809,10.40968,112.43,False
'2018-10-12T04:15:00',10.40552,10.40552,10.40463,10.40538,45.22,10.40965,10.40965,10.40886,10.40889,45.22,False
'2018-10-12T04:16:00',10.40539,10.40552,10.40468,10.40514,20.74,10.40878,10.40939,10.40867,10.40867,20.0,False
'2018-10-12T04:17:00',10.40501,10.40552,10.40473,10.40483,37.37,10.40859,10.40934,10.40855,10.40855,37.0,False
'2018-10-12T04:18:00',10.40478,10.40527,10.40456,10.40508,50.37,10.40852,10.40935,10.40839,10.40921,46.18,True
'2018-10-12T04:19:00',10.40508,10.40552,10.40486,10.40492,69.85,10.40921,10.4093,10.40849,10.40849,68.0,True
'2018-10-12T04:20:00',10.40492,10.40552,10.40464,10.40552,123.52,10.40846,10.40931,10.40827,10.40922,110.82,True
'2018-10-12T04:21:00',10.40552,10.40552,10.40551,10.40551,12.48,10.40924,10.40939,10.40888,10.40926,11.0,True
'2018-10-12T04:22:00',10.40551,10.40586,10.4045,10.4045,63.85,10.40926,10.40933,10.40842,10.40845,62.37,False
'2018-10-12T04:23:00',10.40446,10.40524,10.40445,10.40514,61.55,10.40837,10.40942,10.40835,10.40942,61.18,True
'2018-10-12T04:24:00',10.40507,10.40585,10.40458,10.40581,100.92,10.40942,10.40942,10.40865,10.40925,96.57,True
'2018-10-12T04:25:00',10.40582,10.40636,10.4054,10.40616,123.61,10.40925,10.40992,10.40893,10.40942,140.9,False
'2018-10-12T04:26:00',10.40616,10.40616,10.40616,10.40616,116.5,10.40962,10.40984,10.40962,10.40982,140.0,True
'2018-10-12T04:27:00',10.40626,10.40626,10.40616,10.40626,18.0,10.4098,10.40981,10.40975,10.40976,20.05,True
'2018-10-12T04:28:00',10.40616,10.40686,10.40615,10.40635,131.75,10.40976,10.41022,10.40932,10.40966,158.07,False
'2018-10-12T04:29:00',10.40635,10.40635,10.40635,10.40635,4.0,10.40979,10.40979,10.40968,10.40968,4.0,False
'2018-10-12T04:30:00',10.40635,10.40635,10.40635,10.40635,31.0,10.40969,10.40976,10.40969,10.40976,36.85,True
'2018-10-12T04:31:00',10.40635,10.40635,10.40635,10.40635,2.0,10.40973,10.40978,10.40973,10.40978,2.0,True
'2018-10-12T04:32:00',10.40635,10.40662,10.40635,10.40662,3.0,10.40983,10.40983,10.40981,10.40981,3.0,False
'2018-10-12T04:33:00',10.40662,10.40662,10.40661,10.40661,7.0,10.40979,10.40979,10.40973,10.40973,7.0,False
'2018-10-12T04:34:00',10.40662,10.40663,10.40662,10.40663,237.0,10.40975,10.40976,10.40974,10.40975,289.65,True
'2018-10-12T04:35:00',10.40659,10.4067,10.40623,10.40652,231.0,10.40971,10.40971,10.4088,10.40964,285.67,False
'2018-10-12T04:36:00',10.40655,10.40655,10.40652,10.40652,5.0,10.40967,10.40967,10.40964,10.40964,6.8,True
'2018-10-12T04:37:00',10.40655,10.40661,10.40655,10.40658,12.0,10.40967,10.40973,10.40967,10.4097,16.95,True
'2018-10-12T04:38:00',10.40651,10.40661,10.40638,10.40661,13.0,10.40965,10.40975,10.4095,10.40975,18.45,False
'2018-10-12T04:39:00',10.40661,10.40661,10.40612,10.40634,51.0,10.40975,10.40975,10.40953,10.40973,64.5,False
'2018-10-12T04:40:00',10.40634,10.40644,10.4061,10.40638,31.0,10.40973,10.40979,10.40948,10.40977,39.15,True
'2018-10-12T04:41:00',10.40629,10.40648,10.40613,10.40639,54.5,10.40967,10.40984,10.40939,10.40962,62.0,True
'2018-10-12T04:42:00',10.40639,10.40655,10.40636,10.40641,11.0,10.40978,10.40993,10.40962,10.40981,11.5,False
'2018-10-12T04:43:00',10.40646,10.40651,10.40553,10.40588,23.0,10.40983,10.40986,10.40811,10.40927,23.45,False
'2018-10-12T04:44:00',10.40597,10.40601,10.40498,10.40595,41.56,10.40936,10.40955,10.40876,10.40934,43.59,True
'2018-10-12T04:45:00',10.406,10.40613,10.4059,10.40613,31.0,10.40939,10.40952,10.40931,10.40952,34.93,True
'2018-10-12T04:46:00',10.40613,10.40623,10.40608,10.40618,18.0,10.40952,10.40961,10.40946,10.40955,21.15,False
'2018-10-12T04:47:00',10.40616,10.40616,10.40591,10.40607,19.0,10.40954,10.40954,10.4093,10.40945,21.9,True
'2018-10-12T04:48:00',10.40614,10.40621,10.406,10.40617,31.0,10.40954,10.4096,10.40938,10.40958,38.4,True
'2018-10-12T04:49:00',10.40613,10.40622,10.4061,10.40614,12.0,10.40951,10.40961,10.40949,10.40952,16.05,False
'2018-10-12T04:50:00',10.40613,10.40615,10.40367,10.4042,43.68,10.40952,10.40954,10.40816,10.40871,37.64,False
'2018-10-12T04:51:00',10.4042,10.40483,10.39729,10.39933,104.87,10.40871,10.40908,10.40371,10.40506,92.12,True
'2018-10-12T04:52:00',10.39933,10.40779,10.39739,10.40474,328.02,10.40506,10.41032,10.40275,10.40974,320.64,False
'2018-10-12T04:53:00',10.40374,10.40483,10.40008,10.40315,168.88,10.40918,10.40976,10.40626,10.40921,147.25,True
'2018-10-12T04:54:00',10.40467,10.4052,10.40168,10.40472,84.32,10.40951,10.40955,10.40809,10.40921,64.51,False
'2018-10-12T04:55:00',10.40468,10.40468,10.40162,10.40245,49.64,10.40921,10.40954,10.40794,10.40846,46.0,False
'2018-10-12T04:56:00',10.40254,10.40317,10.40235,10.40308,68.99,10.40846,10.40908,10.40846,10.40908,72.09,False
'2018-10-12T04:57:00',10.40314,10.40315,10.40188,10.40231,132.39,10.40908,10.40909,10.40838,10.40868,131.35,False
'2018-10-12T04:58:00',10.4024,10.40253,10.40177,10.40217,52.25,10.40868,10.40908,10.40867,10.40869,56.5,True
'2018-10-12T04:59:00',10.40224,10.40265,10.40166,10.40218,153.32,10.40869,10.40908,10.40846,10.40901,153.72,True
'2018-10-12T05:00:00',10.4032,10.40495,10.4032,10.40445,74.64,10.4088,10.4091,10.4083,10.40901,60.93,False
'2018-10-12T05:01:00',10.40446,10.40446,10.40316,10.40336,59.27,10.40901,10.40901,10.40784,10.40784,38.37,False
'2018-10-12T05:02:00',10.40356,10.40356,10.40224,10.40342,59.7,10.40785,10.40785,10.40773,10.40783,45.0,False
'2018-10-12T05:03:00',10.40342,10.40342,10.39957,10.40298,127.48,10.40782,10.40785,10.40413,10.40785,126.09,True
'2018-10-12T05:04:00',10.40317,10.40522,10.40317,10.40522,56.14,10.40785,10.40952,10.40785,10.40952,38.0,True
'2018-10-12T05:05:00',10.4053,10.40547,10.40465,10.40509,49.98,10.40952,10.40966,10.40876,10.4094,33.0,False
'2018-10-12T05:06:00',10.40509,10.40538,10.40509,10.40526,21.27,10.4094,10.40961,10.4094,10.40949,15.37,False
'2018-10-12T05:07:00',10.40526,10.4054,10.40518,10.40526,25.63,10.40952,10.40956,10.40951,10.40951,20.11,True
'2018-10-12T05:08:00',10.40531,10.40686,10.40461,10.40686,63.04,10.40951,10.40998,10.40879,10.40998,44.54,True
'2018-10-12T05:09:00',10.40686,10.40686,10.40552,10.40552,66.49,10.40998,10.41006,10.40926,10.40947,41.7,False
'2018-10-12T05:10:00',10.40565,10.40579,10.4055,10.4055,47.25,10.40947,10.40968,10.40934,10.40948,27.0,False
'2018-10-12T05:11:00',10.4055,10.40559,10.40531,10.40557,29.87,10.40946,10.40967,10.40938,10.40956,17.0,False
'2018-10-12T05:12:00',10.40553,10.40553,10.40542,10.40553,27.62,10.40956,10.40958,10.40951,10.40956,16.0,True
'2018-10-12T05:13:00',10.40553,10.40627,10.40553,10.40619,7.5,10.40957,10.40958,10.40924,10.40933,6.0,False
'2018-10-12T05:14:00',10.40627,10.40627,10.40621,10.40624,6.0,10.4094,10.4094,10.40933,10.40936,6.0,False
'2018-10-12T05:15:00',10.40623,10.40624,10.40616,10.40616,8.0,10.40935,10.40936,10.40928,10.40928,8.0,True
'2018-10-12T05:16:00',10.4062,10.40625,10.4059,10.40625,14.0,10.40933,10.4094,10.40904,10.40937,14.0,True
'2018-10-12T05:17:00',10.40625,10.40629,10.40615,10.40615,5.0,10.40938,10.40941,10.40928,10.40928,5.0,False
'2018-10-12T05:18:00',10.40618,10.40622,10.40563,10.40563,6.0,10.4093,10.40934,10.40925,10.40925,6.0,False
'2018-10-12T05:19:00',10.40541,10.40609,10.4051,10.40543,38.0,10.40925,10.40925,10.40855,10.40855,38.5,False
'2018-10-12T05:20:00',10.40543,10.40554,10.4048,10.4048,72.0,10.40856,10.40864,10.40807,10.40807,72.0,False
'2018-10-12T05:21:00',10.40466,10.40492,10.40464,10.40466,21.11,10.40807,10.40808,10.40807,10.40807,20.0,True
'2018-10-12T05:22:00',10.4047,10.40531,10.40468,10.40472,66.97,10.40807,10.40889,10.40791,10.40791,65.0,False
'2018-10-12T05:23:00',10.40465,10.40513,10.40443,10.40486,29.5,10.40791,10.40826,10.40791,10.40796,29.0,True
'2018-10-12T05:24:00',10.40486,10.40561,10.40485,10.40561,49.0,10.40791,10.40875,10.40791,10.40864,50.0,True
'2018-10-12T05:25:00',10.40559,10.4058,10.4051,10.4058,15.0,10.40864,10.40894,10.40837,10.40894,15.0,True
'2018-10-12T05:26:00',10.4058,10.40585,10.40556,10.40579,16.0,10.40892,10.40897,10.40869,10.40891,16.0,True
'2018-10-12T05:27:00',10.40569,10.40584,10.40514,10.40535,36.0,10.40881,10.40912,10.40838,10.40847,36.37,True
'2018-10-12T05:28:00',10.40545,10.40603,10.40519,10.40584,60.0,10.40857,10.40914,10.40857,10.40869,60.5,True
'2018-10-12T05:29:00',10.40584,10.40603,10.4051,10.40565,75.0,10.40894,10.40932,10.40872,10.40872,77.35,False
'2018-10-12T05:30:00',10.40554,10.40561,10.40526,10.40538,42.0,10.40866,10.40872,10.40844,10.4085,44.71,True
'2018-10-12T05:31:00',10.40544,10.40603,10.40544,10.40603,32.0,10.40856,10.4092,10.40856,10.40894,32.0,False
'2018-10-12T05:32:00',10.40603,10.40608,10.40523,10.40577,39.0,10.40874,10.40894,10.40869,10.40869,39.0,True
'2018-10-12T05:33:00',10.40578,10.40609,10.40503,10.4053,87.0,10.40869,10.40912,10.40843,10.40844,87.0,False
'2018-10-12T05:34:00',10.40542,10.40613,10.40542,10.40609,38.0,10.40855,10.40894,10.40855,10.40869,38.0,True
'2018-10-12T05:35:00',10.40607,10.40608,10.4059,10.40608,11.0,10.40869,10.4092,10.40869,10.4092,11.74,False
'2018-10-12T05:36:00',10.40607,10.40607,10.40471,10.40517,38.0,10.40919,10.40919,10.40819,10.40829,41.67,False
'2018-10-12T05:37:00',10.40526,10.40567,10.40526,10.4056,17.0,10.40838,10.40864,10.40838,10.40864,17.0,True
'2018-10-12T05:38:00',10.40566,10.40607,10.40564,10.40606,28.0,10.40864,10.40922,10.40864,10.40918,28.74,False
'2018-10-12T05:39:00',10.40595,10.40595,10.40543,10.40544,22.0,10.40907,10.40912,10.40855,10.40856,22.0,False
'2018-10-12T05:40:00',10.40543,10.40578,10.40504,10.40565,25.0,10.40855,10.4092,10.40855,10.40878,25.0,False
'2018-10-12T05:41:00',10.4058,10.40586,10.4058,10.40585,5.0,10.40892,10.40899,10.40892,10.40897,5.0,True
'2018-10-12T05:42:00',10.40573,10.40579,10.40518,10.40567,40.0,10.40885,10.40922,10.40838,10.40864,40.0,True
'2018-10-12T05:43:00',10.40574,10.40593,10.40574,10.4059,10.0,10.40864,10.4091,10.40864,10.40907,11.11,True
'2018-10-12T05:44:00',10.4059,10.40618,10.40553,10.40613,33.0,10.40907,10.40917,10.40889,10.40894,35.59,False
'2018-10-12T05:45:00',10.40605,10.40605,10.40587,10.40594,16.0,10.40894,10.40912,10.40894,10.40906,16.0,True
'2018-10-12T05:46:00',10.40602,10.40634,10.40602,10.40634,8.0,10.40914,10.40946,10.40914,10.40946,8.0,True
'2018-10-12T05:47:00',10.40635,10.40646,10.40623,10.4063,13.0,10.40947,10.40958,10.40935,10.40942,13.0,False
'2018-10-12T05:48:00',10.40629,10.40629,10.40523,10.4053,77.11,10.40942,10.40947,10.40847,10.40876,76.0,False
'2018-10-12T05:49:00',10.40525,10.40582,10.40523,10.40557,20.37,10.40872,10.40917,10.4084,10.40874,20.74,True
'2018-10-12T05:50:00',10.40557,10.40642,10.40548,10.40642,55.0,10.40874,10.40947,10.40874,10.40927,58.7,False
'2018-10-12T05:51:00',10.40613,10.40639,10.40539,10.40539,33.0,10.40927,10.40927,10.40888,10.40888,34.0,False
'2018-10-12T05:52:00',10.40539,10.40543,10.40524,10.40528,14.37,10.40879,10.4089,10.40836,10.40842,14.0,False
'2018-10-12T05:53:00',10.40526,10.4053,10.40526,10.40529,8.74,10.40839,10.40842,10.40839,10.40841,8.0,True
'2018-10-12T05:54:00',10.40531,10.40535,10.40517,10.4053,17.74,10.40843,10.40847,10.40829,10.40842,17.0,True
'2018-10-12T05:55:00',10.4053,10.40544,10.4053,10.4054,6.0,10.40844,10.40856,10.40844,10.40855,6.0,True
'2018-10-12T05:56:00',10.40543,10.40583,10.40543,10.40566,52.0,10.40855,10.40928,10.40855,10.40879,52.0,False
'2018-10-12T05:57:00',10.40562,10.40562,10.40516,10.40528,28.37,10.40876,10.40876,10.40828,10.4084,28.0,False
'2018-10-12T05:58:00',10.40535,10.40562,10.40528,10.40552,18.0,10.40847,10.40874,10.40841,10.40864,18.0,True
'2018-10-12T05:59:00',10.40555,10.40575,10.40548,10.40575,14.0,10.40867,10.4089,10.4086,10.4089,14.0,True
'2018-10-12T06:00:00',10.40577,10.40603,10.40577,10.40589,51.0,10.40891,10.40891,10.40857,10.40857,51.0,False
'2018-10-12T06:01:00',10.40583,10.40586,10.40566,10.40566,7.0,10.40895,10.40898,10.40878,10.40878,7.0,False
'2018-10-12T06:02:00',10.40569,10.4057,10.40568,10.40568,5.0,10.40881,10.40884,10.4088,10.4088,5.0,True
'2018-10-12T06:03:00',10.40566,10.40586,10.40566,10.40575,10.0,10.40879,10.40898,10.40879,10.40887,10.0,False
'2018-10-12T06:04:00',10.40578,10.40581,10.40566,10.40567,6.0,10.40892,10.40893,10.40878,10.40879,6.0,True
'2018-10-12T06:05:00',10.40565,10.40596,10.40551,10.40579,16.0,10.40879,10.40908,10.40863,10.40891,16.0,False
'2018-10-12T06:06:00',10.40573,10.40573,10.40562,10.40562,4.0,10.40885,10.40885,10.40874,10.40874,4.0,True
'2018-10-12T06:07:00',10.40561,10.40575,10.40561,10.40565,7.0,10.40873,10.40887,10.40873,10.40877,7.0,True
'2018-10-12T06:08:00',10.40566,10.40576,10.40565,10.40576,8.0,10.40879,10.40888,10.40877,10.40888,8.0,True
'2018-10-12T06:09:00',10.40581,10.40581,10.40562,10.40562,9.0,10.40893,10.40893,10.40874,10.40874,9.0,True
'2018-10-12T06:10:00',10.40561,10.40588,10.40557,10.40565,8.0,10.40873,10.409,10.40869,10.40877,8.0,False
'2018-10-12T06:11:00',10.4057,10.40584,10.4057,10.40582,5.0,10.40884,10.40898,10.40884,10.40894,5.0,False
'2018-10-12T06:12:00',10.40577,10.40577,10.40564,10.40565,8.0,10.40889,10.40889,10.40876,10.40877,8.0,True
'2018-10-12T06:13:00',10.40561,10.40611,10.40548,10.40591,27.0,10.40873,10.40905,10.40839,10.40859,27.0,False
'2018-10-12T06:14:00',10.40598,10.40598,10.40594,10.40597,6.0,10.40859,10.40909,10.40859,10.40909,6.0,False
'2018-10-12T06:15:00',10.40591,10.40594,10.40579,10.40591,7.0,10.40903,10.40906,10.40891,10.40905,7.0,True
'2018-10-12T06:16:00',10.40593,10.40594,10.40593,10.40593,6.0,10.40906,10.40907,10.40905,10.40907,6.0,True
'2018-10-12T06:17:00',10.40597,10.40599,10.40597,10.40599,4.0,10.40909,10.40911,10.40909,10.40911,4.0,False
'2018-10-12T06:18:00',10.40592,10.40592,10.40589,10.4059,5.0,10.40904,10.40904,10.40901,10.40902,5.0,True
'2018-10-12T06:19:00',10.40632,10.40632,10.40595,10.40595,2.0,10.409,10.409,10.40865,10.40865,2.0,False
'2018-10-12T06:20:00',10.40594,10.40621,10.40572,10.40596,17.37,10.40902,10.40902,10.40842,10.40862,17.0,False
'2018-10-12T06:21:00',10.40594,10.40594,10.40588,10.40588,5.0,10.40862,10.40904,10.40862,10.40902,5.0,False
'2018-10-12T06:22:00',10.40591,10.40592,10.40589,10.40592,3.0,10.40903,10.40904,10.40901,10.40904,3.0,True
'2018-10-12T06:23:00',10.40594,10.40596,10.40575,10.40576,10.37,10.40906,10.4091,10.40887,10.40888,10.0,True
'2018-10-12T06:24:00',10.40574,10.40614,10.40545,10.40558,38.45,10.40886,10.40897,10.40814,10.40817,35.0,True
'2018-10-12T06:25:00',10.40558,10.40622,10.40558,10.40583,32.03,10.40817,10.40898,10.40817,10.40842,25.0,False
'2018-10-12T06:26:00',10.40583,10.406,10.4058,10.406,9.59,10.40842,10.40862,10.40842,10.40862,7.0,True
'2018-10-12T06:27:00',10.40598,10.4064,10.40556,10.40591,37.9,10.40862,10.40922,10.40839,10.40859,30.0,False
'2018-10-12T06:28:00',10.40591,10.40639,10.40591,10.40615,9.48,10.40859,10.40907,10.40859,10.40885,8.5,False
'2018-10-12T06:29:00',10.40617,10.40639,10.40598,10.40639,6.37,10.40907,10.40907,10.40885,10.40907,6.5,True
'2018-10-12T06:30:00',10.40598,10.40639,10.40598,10.40639,6.37,10.40906,10.40929,10.40884,10.40907,6.0,True
'2018-10-12T06:31:00',10.40639,10.40689,10.40598,10.40639,32.0,10.40931,10.40959,10.40907,10.40907,32.0,False
'2018-10-12T06:32:00',10.40641,10.40686,10.40606,10.40639,22.37,10.40924,10.40957,10.40907,10.40907,22.0,False
'2018-10-12T06:33:00',10.40618,10.40664,10.40604,10.40639,14.0,10.40906,10.40956,10.40884,10.40907,14.0,False
'2018-10-12T06:34:00',10.4062,10.40645,10.40616,10.40641,12.0,10.40932,10.40936,10.40884,10.40909,12.5,False
'2018-10-12T06:35:00',10.40641,10.40641,10.40606,10.40639,4.0,10.40907,10.40907,10.40884,10.40907,4.0,False
'2018-10-12T06:36:00',10.4062,10.40628,10.40616,10.40626,7.0,10.40906,10.40906,10.40884,10.40884,7.0,True
'2018-10-12T06:37:00',10.40626,10.40626,10.40559,10.40594,36.37,10.40862,10.40912,10.40817,10.40862,36.0,False
'2018-10-12T06:38:00',10.40578,10.40594,10.40564,10.40594,14.49,10.40861,10.40863,10.40839,10.40862,14.0,False
'2018-10-12T06:39:00',10.4057,10.40571,10.4057,10.40571,4.37,10.40861,10.40861,10.40839,10.40839,4.0,True
'2018-10-12T06:40:00',10.40571,10.40594,10.40565,10.40571,13.37,10.40883,10.40888,10.40839,10.40839,13.0,False
'2018-10-12T06:41:00',10.40559,10.40571,10.40559,10.4056,10.22,10.40871,10.40883,10.40871,10.40872,8.0,False
'2018-10-12T06:42:00',10.4056,10.40571,10.40553,10.40571,11.22,10.40817,10.40839,10.40817,10.40839,9.0,True
'2018-10-12T06:43:00',10.40575,10.40661,10.40571,10.40661,15.0,10.40839,10.40917,10.40839,10.40917,15.0,True
'2018-10-12T06:44:00',10.40661,10.40661,10.40609,10.40609,5.0,10.40922,10.40923,10.40921,10.40923,5.0,False
'2018-10-12T06:45:00',10.40617,10.40639,10.40616,10.40639,7.0,10.40923,10.40923,10.40884,10.40907,7.0,True
'2018-10-12T06:46:00',10.40619,10.40661,10.40619,10.40661,5.0,10.40931,10.40931,10.40922,10.40929,5.0,False
'2018-10-12T06:47:00',10.40662,10.40662,10.40661,10.40661,9.0,10.40929,10.40929,10.4092,10.4092,9.0,False
'2018-10-12T06:48:00',10.40616,10.40639,10.40616,10.40639,2.0,10.4092,10.4092,10.40907,10.40907,2.0,False
'2018-10-12T06:49:00',10.40615,10.40617,10.40615,10.40617,3.0,10.40927,10.40929,10.40927,10.40929,3.0,True
'2018-10-12T06:50:00',10.40619,10.40664,10.40619,10.40664,4.0,10.40931,10.40931,10.4092,10.40922,4.0,True
'2018-10-12T06:51:00',10.40619,10.40664,10.40618,10.40639,9.0,10.40929,10.40942,10.40884,10.40907,9.5,False
'2018-10-12T06:52:00',10.40616,10.40617,10.40614,10.40614,5.0,10.40929,10.40929,10.40928,10.40928,5.0,True
'2018-10-12T06:53:00',10.40616,10.40661,10.40616,10.40661,6.0,10.40928,10.40931,10.40921,10.40921,6.0,False
'2018-10-12T06:54:00',10.4062,10.40639,10.40615,10.40624,7.0,10.40928,10.40928,10.40884,10.40884,7.0,False
'2018-10-12T06:55:00',10.40625,10.40626,10.40625,10.40626,3.0,10.40884,10.40938,10.40884,10.40938,3.0,False
'2018-10-12T06:56:00',10.40639,10.40639,10.40639,10.40639,1.0,10.40907,10.40907,10.40907,10.40907,1.0,True
'2018-10-12T06:57:00',10.40617,10.40666,10.40616,10.40666,23.48,10.40906,10.40958,10.40884,10.40934,22.0,True
'2018-10-12T06:58:00',10.40667,10.40715,10.40667,10.40715,4.0,10.40972,10.41004,10.40957,10.40985,4.0,False
'2018-10-12T06:59:00',10.40657,10.40657,10.40588,10.40588,6.0,10.40953,10.40953,10.409,10.409,6.0,False
'2018-10-12T07:00:00',10.40614,10.40639,10.40574,10.40589,41.49,10.40915,10.40942,10.40886,10.40901,41.0,True
'2018-10-12T07:01:00',10.40594,10.40698,10.40591,10.40698,38.0,10.40908,10.41015,10.40903,10.40996,38.37,True
'2018-10-12T07:02:00',10.40698,10.40722,10.40698,10.40722,13.87,10.41003,10.4103,10.41003,10.4103,10.0,True
'2018-10-12T07:03:00',10.40722,10.40729,10.40579,10.40708,80.85,10.41026,10.4103,10.40826,10.41015,93.5,False
'2018-10-12T07:04:00',10.40708,10.40708,10.40604,10.40608,43.85,10.41017,10.41017,10.40916,10.40921,37.86,False
'2018-10-12T07:05:00',10.4062,10.40675,10.4062,10.40672,32.33,10.40932,10.40984,10.40932,10.40984,30.98,True
'2018-10-12T07:06:00',10.40672,10.40679,10.40661,10.40679,21.56,10.40982,10.40982,10.40951,10.40951,17.0,True
'2018-10-12T07:07:00',10.40679,10.40679,10.40657,10.40658,11.85,10.40951,10.4099,10.40951,10.4097,10.0,True
'2018-10-12T07:08:00',10.40659,10.40703,10.40657,10.40703,33.19,10.40971,10.40983,10.4095,10.40973,29.74,False
'2018-10-12T07:09:00',10.40679,10.40683,10.40305,10.40382,164.55,10.40972,10.40995,10.40618,10.40694,150.57,False
'2018-10-12T07:10:00',10.40382,10.40677,10.40379,10.40677,87.68,10.40739,10.4099,10.40715,10.4099,90.76,True
'2018-10-12T07:11:00',10.40677,10.40686,10.40609,10.40635,68.68,10.4099,10.40998,10.40935,10.40947,50.0,False
'2018-10-12T07:12:00',10.40618,10.40629,10.40396,10.40505,88.4,10.4093,10.40944,10.40708,10.40817,69.0,False
'2018-10-12T07:13:00',10.40502,10.40543,10.40502,10.40543,3.0,10.40814,10.40855,10.40814,10.40855,3.0,False
'2018-10-12T07:14:00',10.40537,10.40538,10.40511,10.40529,11.37,10.40849,10.4085,10.40823,10.40841,11.0,True
'2018-10-12T07:15:00',10.40519,10.40564,10.40469,10.40469,30.11,10.40831,10.40876,10.40784,10.40798,29.0,False
'2018-10-12T07:16:00',10.40459,10.40489,10.40459,10.40467,13.0,10.40798,10.40801,10.40775,10.40779,13.0,False
'2018-10-12T07:17:00',10.40469,10.40469,10.40444,10.40457,8.0,10.40781,10.40782,10.40757,10.40769,8.0,False
'2018-10-12T07:18:00',10.4043,10.40452,10.40425,10.40452,16.0,10.40742,10.40764,10.40737,10.40764,16.37,True
'2018-10-12T07:19:00',10.40453,10.4075,10.40434,10.40551,82.75,10.40765,10.41062,10.40746,10.40899,88.89,False
'2018-10-12T07:20:00',10.40554,10.40733,10.40543,10.40548,116.0,10.40917,10.41093,10.40909,10.40992,122.93,False
'2018-10-12T07:21:00',10.40543,10.40543,10.40327,10.40404,105.26,10.41002,10.41002,10.40793,10.40848,88.27,True
'2018-10-12T07:22:00',10.40404,10.40732,10.40365,10.40569,123.93,10.40848,10.41144,10.40844,10.40995,104.48,False
'2018-10-12T07:23:00',10.4058,10.40581,10.40393,10.40493,80.52,10.41019,10.41019,10.40766,10.40852,128.8,False
'2018-10-12T07:24:00',10.40493,10.40493,10.40136,10.40184,115.38,10.40852,10.40852,10.40578,10.40629,141.27,False
'2018-10-12T07:25:00',10.40184,10.40451,10.40172,10.40312,157.13,10.40629,10.40896,10.40616,10.40756,141.3,True
'2018-10-12T07:26:00',10.40304,10.40505,10.40142,10.40382,103.27,10.40743,10.4089,10.40591,10.40826,109.23,False
'2018-10-12T07:27:00',10.40382,10.40382,10.40167,10.40172,41.32,10.40826,10.40826,10.40613,10.40616,44.6,False
'2018-10-12T07:28:00',10.40159,10.40356,10.39853,10.39866,135.08,10.40603,10.408,10.4031,10.4031,150.83,False
'2018-10-12T07:29:00',10.39866,10.40248,10.39866,10.40248,106.27,10.4031,10.40692,10.4031,10.40692,115.21,False
'2018-10-12T07:30:00',10.40225,10.40227,10.39837,10.39837,201.6,10.4067,10.40671,10.40281,10.40281,163.1,False
'2018-10-12T07:31:00',10.39839,10.40108,10.39775,10.39775,154.75,10.40283,10.4058,10.4027,10.40277,119.62,True
'2018-10-12T07:32:00',10.39789,10.40116,10.39782,10.39881,178.6,10.40288,10.406,10.40288,10.40406,162.67,False
'2018-10-12T07:33:00',10.3988,10.39895,10.39766,10.39776,180.94,10.40409,10.40409,10.40252,10.40273,126.52,True
'2018-10-12T07:34:00',10.39776,10.40194,10.39776,10.39891,192.85,10.40273,10.40676,10.40273,10.404,147.59,False
'2018-10-12T07:35:00',10.39894,10.40095,10.39855,10.40095,183.82,10.404,10.40578,10.40368,10.40578,141.12,True
'2018-10-12T07:36:00',10.40091,10.40091,10.39732,10.40035,159.22,10.40588,10.40588,10.40191,10.40417,107.78,False
'2018-10-12T07:37:00',10.40036,10.40036,10.40036,10.40036,28.05,10.40417,10.40418,10.40414,10.40417,27.94,True
'2018-10-12T07:38:00',10.40036,10.40067,10.40036,10.40067,75.02,10.40417,10.40418,10.40378,10.40417,68.21,True
'2018-10-12T07:39:00',10.40067,10.40144,10.40022,10.40144,24.57,10.40417,10.40418,10.40279,10.40412,28.76,False
'2018-10-12T07:40:00',10.40144,10.40144,10.40036,10.40036,27.97,10.40412,10.40417,10.4035,10.40417,36.07,False
'2018-10-12T07:41:00',10.40036,10.40114,10.3988,10.3988,104.87,10.40417,10.40417,10.40314,10.40314,76.35,False
'2018-10-12T07:42:00',10.39844,10.39844,10.39517,10.39523,140.37,10.40303,10.40303,10.39894,10.39903,107.43,False
'2018-10-12T07:43:00',10.39517,10.39534,10.39517,10.3952,18.8,10.39894,10.39955,10.39893,10.39893,11.0,True
'2018-10-12T07:44:00',10.3954,10.39643,10.39376,10.39376,98.33,10.39904,10.39965,10.39614,10.39798,92.71,False
'2018-10-12T07:45:00',10.39407,10.39556,10.39407,10.39487,40.94,10.39794,10.3996,10.39794,10.39911,32.32,False
'2018-10-12T07:46:00',10.39487,10.39513,10.39487,10.39509,37.37,10.39911,10.39953,10.39911,10.3992,28.85,True
'2018-10-12T07:47:00',10.39509,10.39546,10.39393,10.39415,43.46,10.3992,10.39964,10.39795,10.39795,42.67,False
'2018-10-12T07:48:00',10.39415,10.39415,10.39375,10.39375,33.93,10.39795,10.39817,10.39795,10.39817,36.41,True
'2018-10-12T07:49:00',10.39375,10.39563,10.39372,10.3954,59.84,10.39817,10.39963,10.39808,10.39954,48.14,False
'2018-10-12T07:50:00',10.3954,10.3954,10.39518,10.39518,35.15,10.39954,10.39958,10.39952,10.39958,28.69,True
'2018-10-12T07:51:00',10.39513,10.39582,10.3938,10.39487,87.85,10.39958,10.39965,10.39824,10.39931,67.66,False
'2018-10-12T07:52:00',10.39505,10.39511,10.39475,10.39511,64.37,10.39931,10.39931,10.39919,10.39924,56.97,True
'2018-10-12T07:53:00',10.39511,10.39561,10.39484,10.39541,87.8,10.39927,10.39952,10.39909,10.39924,75.05,True
'2018-10-12T07:54:00',10.39541,10.39743,10.39491,10.39734,52.0,10.39924,10.39965,10.39827,10.39956,53.36,True
'2018-10-12T07:55:00',10.39742,10.39813,10.39734,10.39758,28.48,10.39956,10.4013,10.39948,10.4013,29.13,True
'2018-10-12T07:56:00',10.39758,10.39856,10.39758,10.39855,48.13,10.4013,10.40225,10.4013,10.40195,47.79,True
'2018-10-12T07:57:00',10.39855,10.39889,10.39855,10.39889,4.0,10.40195,10.40195,10.40161,10.40161,4.99,False
'2018-10-12T07:58:00',10.39819,10.39834,10.39794,10.39806,58.22,10.40249,10.40257,10.4023,10.40242,82.13,False
'2018-10-12T07:59:00',10.39806,10.39807,10.39586,10.39624,76.69,10.40242,10.4025,10.39825,10.4003,86.24,False
'2018-10-12T08:00:00',10.39624,10.39705,10.39624,10.39661,65.71,10.4003,10.40089,10.39955,10.39955,40.48,False
'2018-10-12T08:01:00',10.39657,10.39708,10.39637,10.39708,26.67,10.39913,10.39936,10.39848,10.39924,20.0,True
'2018-10-12T08:02:00',10.39699,10.39711,10.39586,10.39592,15.74,10.39923,10.3999,10.39824,10.39827,15.99,False
'2018-10-12T08:03:00',10.39592,10.39592,10.39494,10.39494,48.56,10.39823,10.39823,10.39752,10.39752,48.0,False
'2018-10-12T08:04:00',10.39497,10.39542,10.39392,10.3948,74.23,10.39752,10.39785,10.39637,10.39706,76.47,False
'2018-10-12T08:05:00',10.39481,10.39508,10.39427,10.39489,59.0,10.39697,10.3975,10.39666,10.39705,61.59,False
'2018-10-12T08:06:00',10.39479,10.39479,10.39366,10.39469,77.0,10.39695,10.3972,10.39582,10.39685,81.3,True
'2018-10-12T08:07:00',10.39472,10.39633,10.39452,10.39485,60.37,10.39688,10.39873,10.39668,10.39703,64.07,False
'2018-10-12T08:08:00',10.39489,10.39489,10.39255,10.39407,106.79,10.39705,10.39733,10.39536,10.39705,78.43,False
'2018-10-12T08:09:00',10.39402,10.39425,10.39254,10.3938,210.41,10.39685,10.39718,10.39523,10.39628,143.07,False
'2018-10-12T08:10:00',10.3938,10.39395,10.39252,10.3937,69.29,10.39628,10.39639,10.39507,10.39601,58.85,False
'2018-10-12T08:11:00',10.3937,10.39391,10.39307,10.39339,63.25,10.39601,10.3962,10.3952,10.3952,52.0,False
'2018-10-12T08:12:00',10.39308,10.39314,10.39265,10.39301,43.93,10.3952,10.39531,10.39476,10.39476,39.0,True
'2018-10-12T08:13:00',10.39293,10.39609,10.39002,10.3919,222.15,10.39476,10.39871,10.39341,10.3947,183.66,False
'2018-10-12T08:14:00',10.3919,10.39225,10.39066,10.39129,120.82,10.39503,10.39535,10.39349,10.394,96.46,False
'2018-10-12T08:15:00',10.39146,10.39166,10.38981,10.38995,152.03,10.394,10.39415,10.39204,10.39204,129.96,False
'2018-10-12T08:16:00',10.38995,10.39071,10.38995,10.39,51.08,10.3921,10.39275,10.39152,10.39216,48.0,False
'2018-10-12T08:17:00',10.39003,10.39018,10.38467,10.38584,115.56,10.39216,10.39216,10.38677,10.38809,121.74,False
'2018-10-12T08:18:00',10.38587,10.38786,10.38524,10.38777,64.0,10.3882,10.39006,10.38757,10.38986,64.85,True
'2018-10-12T08:19:00',10.38762,10.3884,10.38762,10.38835,42.0,10.38984,10.39045,10.38983,10.39032,43.5,False
'2018-10-12T08:20:00',10.38835,10.38835,10.38403,10.38453,71.24,10.39031,10.39031,10.38636,10.38687,71.61,False
'2018-10-12T08:21:00',10.38457,10.38559,10.38351,10.38449,79.18,10.3869,10.38765,10.38553,10.38681,76.57,True
'2018-10-12T08:22:00',10.38449,10.38609,10.38449,10.38501,35.11,10.38682,10.38802,10.38679,10.38739,34.49,True
'2018-10-12T08:23:00',10.38501,10.38603,10.38374,10.38603,53.11,10.38733,10.38835,10.38601,10.38835,53.33,False
'2018-10-12T08:24:00',10.38595,10.38595,10.38455,10.38518,82.5,10.38823,10.38823,10.38677,10.38757,71.5,True
'2018-10-12T08:25:00',10.38527,10.38602,10.38521,10.38554,66.25,10.38757,10.38819,10.38756,10.38786,64.0,False
'2018-10-12T08:26:00',10.3856,10.38561,10.38488,10.38529,37.96,10.38789,10.38794,10.38736,10.38762,42.42,False
'2018-10-12T08:27:00',10.38507,10.38537,10.38225,10.38271,143.61,10.38766,10.3877,10.38436,10.38504,130.38,False
'2018-10-12T08:28:00',10.38269,10.38274,10.38179,10.38211,240.17,10.38501,10.38507,10.38389,10.38462,187.41,False
'2018-10-12T08:29:00',10.38211,10.38236,10.37856,10.37995,177.37,10.38462,10.38468,10.38066,10.38201,177.32,False
'2018-10-12T08:30:00',10.37977,10.38156,10.37934,10.38156,132.5,10.38192,10.38334,10.38155,10.38334,140.03,True
'2018-10-12T08:31:00',10.38145,10.38444,10.38057,10.38186,174.47,10.38304,10.38683,10.3828,10.3844,175.59,False
'2018-10-12T08:32:00',10.38199,10.38268,10.38059,10.38248,99.92,10.38442,10.38489,10.38322,10.38475,116.66,True
'2018-10-12T08:33:00',10.38232,10.3834,10.38031,10.38316,83.5,10.38465,10.38563,10.38264,10.38549,113.17,True
'2018-10-12T08:34:00',10.38317,10.38343,10.38181,10.38181,40.0,10.38549,10.3856,10.38396,10.38396,56.61,False
'2018-10-12T08:35:00',10.38167,10.38167,10.37894,10.37894,82.37,10.38394,10.38394,10.3811,10.3811,93.06,False
'2018-10-12T08:36:00',10.37906,10.37917,10.37769,10.37802,111.3,10.38122,10.38133,10.37977,10.3799,114.43,False
'2018-10-12T08:37:00',10.3778,10.378,10.37572,10.37572,100.48,10.37996,10.38005,10.37788,10.37788,116.46,False
'2018-10-12T08:38:00',10.3761,10.37668,10.37539,10.37552,62.5,10.37816,10.37859,10.37738,10.37751,77.16,False
'2018-10-12T08:39:00',10.37541,10.37553,10.37345,10.374,97.43,10.37739,10.37739,10.37535,10.37588,100.2,True
'2018-10-12T08:40:00',10.37403,10.37594,10.37352,10.37376,157.34,10.37588,10.37782,10.37559,10.37559,161.02,False
'2018-10-12T08:41:00',10.37376,10.37474,10.37298,10.3737,111.17,10.37546,10.37669,10.37496,10.37558,102.28,False
'2018-10-12T08:42:00',10.3737,10.37388,10.37345,10.37356,68.0,10.37557,10.3759,10.37528,10.37543,68.0,True
'2018-10-12T08:43:00',10.37359,10.37722,10.37359,10.37654,155.89,10.37543,10.3796,10.37543,10.3787,144.95,False
'2018-10-12T08:44:00',10.37655,10.37685,10.37631,10.37645,180.55,10.3787,10.37882,10.37815,10.3783,165.5,False
'2018-10-12T08:45:00',10.37642,10.37675,10.37606,10.3763,148.47,10.3783,10.37873,10.37794,10.37813,134.0,False
'2018-10-12T08:46:00',10.3763,10.3766,10.37611,10.3766,172.49,10.37813,10.37872,10.37805,10.37848,162.24,True
'2018-10-12T08:47:00',10.37661,10.37677,10.37627,10.37645,104.69,10.37848,10.37848,10.37815,10.37815,99.5,True
'2018-10-12T08:48:00',10.37636,10.37743,10.37627,10.37718,89.94,10.37815,10.37907,10.37807,10.37902,86.5,True
'2018-10-12T08:49:00',10.37718,10.37851,10.37718,10.37768,53.0,10.37899,10.38063,10.37899,10.37992,53.37,False
'2018-10-12T08:50:00',10.37775,10.37817,10.3769,10.37734,44.85,10.37992,10.38026,10.37906,10.37922,44.98,False
'2018-10-12T08:51:00',10.37741,10.37756,10.37651,10.37704,72.44,10.37922,10.37965,10.37845,10.37886,67.5,True
'2018-10-12T08:52:00',10.37698,10.38002,10.37698,10.37966,107.87,10.37886,10.3821,10.37886,10.38173,118.25,False
'2018-10-12T08:53:00',10.3797,10.3798,10.37896,10.3792,29.0,10.38173,10.38182,10.38103,10.38116,30.48,False
'2018-10-12T08:54:00',10.37901,10.37968,10.37897,10.37947,22.5,10.38116,10.38144,10.38109,10.38137,24.12,False
'2018-10-12T08:55:00',10.37943,10.37943,10.37552,10.37552,56.7,10.38108,10.38108,10.37763,10.37763,53.14,False
'2018-10-12T08:56:00',10.37582,10.37674,10.37577,10.37641,65.16,10.37792,10.37878,10.37786,10.37857,63.06,True
'2018-10-12T08:57:00',10.37641,10.37701,10.37638,10.37684,27.37,10.37855,10.37903,10.37852,10.379,28.0,True
'2018-10-12T08:58:00',10.37686,10.37709,10.3751,10.37627,51.97,10.37903,10.37943,10.3769,10.37841,51.86,False
'2018-10-12T08:59:00',10.37629,10.37629,10.37587,10.37626,23.0,10.37843,10.37843,10.37802,10.37825,21.0,True
'2018-10-12T09:00:00',10.37626,10.38027,10.3762,10.37681,147.68,10.37821,10.38222,10.37816,10.37905,150.2,False
'2018-10-12T09:01:00',10.3767,10.37768,10.37534,10.37768,150.94,10.37895,10.37974,10.37755,10.37974,129.59,True
'2018-10-12T09:02:00',10.37771,10.37914,10.37767,10.37786,74.09,10.37978,10.3812,10.37973,10.37997,79.14,True
'2018-10-12T09:03:00',10.37786,10.37929,10.37774,10.37915,74.05,10.37996,10.38132,10.37972,10.38121,74.41,False
'2018-10-12T09:04:00',10.37926,10.37926,10.37806,10.37853,59.79,10.38133,10.38133,10.37994,10.38043,58.71,True
'2018-10-12T09:05:00',10.37853,10.37996,10.37827,10.37954,99.75,10.38043,10.38173,10.38019,10.38142,90.62,False
'2018-10-12T09:06:00',10.3793,10.37934,10.37837,10.37837,122.81,10.38129,10.38129,10.38014,10.38025,111.5,False
'2018-10-12T09:07:00',10.37831,10.37833,10.37823,10.37823,13.83,10.38012,10.38024,10.37997,10.37999,10.0,True
'2018-10-12T09:08:00',10.3783,10.37855,10.37824,10.37834,24.87,10.38014,10.38035,10.38006,10.38022,24.5,True
'2018-10-12T09:09:00',10.37834,10.37924,10.37748,10.37924,110.94,10.38021,10.38106,10.37924,10.38092,76.15,False
'2018-10-12T09:10:00',10.37916,10.37916,10.37757,10.37834,239.48,10.38092,10.38092,10.37944,10.38004,149.0,False
'2018-10-12T09:11:00',10.37834,10.37856,10.3777,10.37834,309.62,10.38015,10.38038,10.37955,10.38014,185.0,False
'2018-10-12T09:12:00',10.37834,10.37842,10.37769,10.37775,148.59,10.37992,10.3804,10.37938,10.37945,86.5,True
'2018-10-12T09:13:00',10.37775,10.37859,10.37775,10.37859,28.99,10.37963,10.38054,10.37963,10.38033,17.0,True
'2018-10-12T09:14:00',10.37854,10.38069,10.37837,10.38057,52.05,10.38033,10.38269,10.3801,10.38248,35.37,True
'2018-10-12T09:15:00',10.38059,10.38073,10.37852,10.37957,151.61,10.38251,10.38265,10.38042,10.38149,97.0,True
'2018-10-12T09:16:00',10.37978,10.38097,10.37952,10.38006,136.9,10.3817,10.38277,10.38143,10.38178,123.24,False
'2018-10-12T09:17:00',10.38006,10.38029,10.38005,10.38005,35.0,10.38165,10.382,10.38161,10.38178,36.0,True
'2018-10-12T09:18:00',10.38005,10.38082,10.37988,10.38006,46.85,10.38179,10.38268,10.38172,10.38172,48.59,False
'2018-10-12T09:19:00',10.38006,10.38054,10.37984,10.38054,65.84,10.3817,10.38232,10.38166,10.38221,63.0,True
'2018-10-12T09:20:00',10.38026,10.38068,10.37992,10.38012,70.46,10.382,10.38227,10.38174,10.3818,68.5,False
'2018-10-12T09:21:00',10.38012,10.38042,10.37998,10.38042,30.37,10.38196,10.38224,10.38178,10.38219,29.0,True
'2018-10-12T09:22:00',10.38042,10.3805,10.38,10.38005,22.11,10.38221,10.38229,10.38179,10.38181,21.0,True
'2018-10-12T09:23:00',10.38005,10.38098,10.37987,10.38057,80.99,10.38179,10.38278,10.38172,10.38244,71.0,False
'2018-10-12T09:24:00',10.38056,10.38056,10.3805,10.3805,8.5,10.38239,10.38259,10.38227,10.38227,8.0,True
'2018-10-12T09:25:00',10.38043,10.38079,10.38043,10.38078,15.37,10.38227,10.38268,10.38227,10.38266,15.87,True
'2018-10-12T09:26:00',10.38078,10.38174,10.38061,10.38106,45.58,10.38267,10.38365,10.38267,10.38291,41.73,False
'2018-10-12T09:27:00',10.38106,10.38106,10.38074,10.38084,19.37,10.38293,10.38293,10.38271,10.38272,19.0,True
'2018-10-12T09:28:00',10.38084,10.3822,10.38074,10.38123,32.85,10.3827,10.38405,10.38268,10.38311,30.14,False
'2018-10-12T09:29:00',10.38123,10.38218,10.38123,10.38218,23.07,10.38313,10.38398,10.38313,10.38369,18.9,False
'2018-10-12T09:30:00',10.38218,10.38218,10.38093,10.38123,53.26,10.38368,10.38398,10.38291,10.38311,55.56,True
'2018-10-12T09:31:00',10.3813,10.38239,10.38123,10.3821,68.22,10.38311,10.38419,10.38311,10.38403,65.54,True
'2018-10-12T09:32:00',10.3821,10.38265,10.38179,10.38265,84.87,10.384,10.38449,10.38361,10.38449,88.81,True
'2018-10-12T09:33:00',10.38265,10.38291,10.38177,10.38218,86.74,10.38448,10.3847,10.38349,10.38385,90.34,False
'2018-10-12T09:34:00',10.38218,10.38266,10.38218,10.38266,60.4,10.38386,10.38452,10.38378,10.38424,65.51,True
'2018-10-12T09:35:00',10.38274,10.38422,10.38274,10.3842,67.84,10.38432,10.38607,10.38432,10.38607,62.58,True
'2018-10-12T09:36:00',10.38402,10.38441,10.38213,10.38227,136.37,10.38607,10.38613,10.3841,10.38434,113.09,False
'2018-10-12T09:37:00',10.38223,10.38267,10.38209,10.38267,63.45,10.38428,10.38451,10.38394,10.38445,63.21,True
'2018-10-12T09:38:00',10.38267,10.38317,10.38207,10.38312,47.82,10.38442,10.38502,10.38405,10.38502,50.44,True
'2018-10-12T09:39:00',10.38287,10.38508,10.38287,10.38486,19.42,10.38489,10.38695,10.38483,10.38681,17.74,True
'2018-10-12T09:40:00',10.38486,10.38508,10.38469,10.38492,34.91,10.38688,10.38718,10.38672,10.38714,30.33,True
'2018-10-12T09:41:00',10.3851,10.3852,10.38495,10.38515,24.98,10.38714,10.38714,10.38684,10.38712,23.0,True
'2018-10-12T09:42:00',10.38521,10.38588,10.38514,10.38588,23.0,10.38712,10.38744,10.38708,10.3873,26.96,True
'2018-10-12T09:43:00',10.38588,10.38689,10.38588,10.38689,34.31,10.38731,10.38843,10.38731,10.38827,40.27,False
'2018-10-12T09:44:00',10.38689,10.38689,10.38624,10.38667,20.0,10.38824,10.38843,10.38803,10.38813,22.98,True
'2018-10-12T09:45:00',10.38667,10.3889,10.38667,10.38886,91.87,10.38812,10.3905,10.38812,10.39036,103.44,True
'2018-10-12T09:46:00',10.38886,10.38898,10.3887,10.38895,16.0,10.39059,10.39074,10.39054,10.39071,21.95,True
'2018-10-12T09:47:00',10.38908,10.39049,10.38908,10.39049,30.0,10.39075,10.39215,10.39075,10.39214,37.92,True
'2018-10-12T09:48:00',10.39049,10.39104,10.39049,10.39081,16.5,10.39217,10.39254,10.39214,10.39254,17.11,False
'2018-10-12T09:49:00',10.39081,10.39081,10.38812,10.38845,106.16,10.39264,10.39264,10.39007,10.39052,93.6,False
'2018-10-12T09:50:00',10.38839,10.38981,10.38835,10.38981,30.0,10.39047,10.39163,10.39031,10.39163,35.67,True
'2018-10-12T09:51:00',10.39001,10.39001,10.38949,10.38956,16.0,10.39158,10.39168,10.39129,10.39144,17.6,False
'2018-10-12T09:52:00',10.38949,10.38949,10.38361,10.38383,152.14,10.39064,10.39101,10.38589,10.38589,133.03,False
'2018-10-12T09:53:00',10.3839,10.38677,10.3839,10.38651,80.63,10.38596,10.38885,10.38596,10.38857,71.77,False
'2018-10-12T09:54:00',10.38641,10.38664,10.38581,10.38605,35.96,10.38847,10.38868,10.38767,10.38812,33.71,True
'2018-10-12T09:55:00',10.38607,10.38671,10.38468,10.38568,66.43,10.38814,10.38869,10.38675,10.38774,67.72,False
'2018-10-12T09:56:00',10.38571,10.38595,10.38554,10.38582,21.65,10.38778,10.38791,10.38763,10.38788,18.0,True
'2018-10-12T09:57:00',10.38592,10.38595,10.38573,10.38581,77.14,10.38788,10.38796,10.38782,10.38787,70.24,False
'2018-10-12T09:58:00',10.38577,10.38584,10.38571,10.38571,10.48,10.38784,10.3879,10.38778,10.38778,9.0,True
'2018-10-12T09:59:00',10.38582,10.38673,10.38482,10.38586,85.53,10.38788,10.38858,10.38674,10.388,91.81,False
'2018-10-12T10:00:00',10.38591,10.38677,10.38586,10.38655,69.05,10.388,10.38848,10.38779,10.38843,74.14,True
'2018-10-12T10:01:00',10.38677,10.38677,10.38655,10.38677,21.0,10.38848,10.38854,10.38803,10.38849,23.11,True
'2018-10-12T10:02:00',10.38655,10.38705,10.38556,10.38682,49.11,10.38849,10.38861,10.38744,10.38848,54.8,True
'2018-10-12T10:03:00',10.38682,10.38775,10.38572,10.38775,80.84,10.38841,10.38921,10.38759,10.38921,95.02,False
'2018-10-12T10:04:00',10.38775,10.38775,10.38728,10.38728,3.0,10.38917,10.38919,10.38917,10.38919,3.74,True
'2018-10-12T10:05:00',10.38733,10.38925,10.38733,10.38925,23.0,10.38932,10.39067,10.38932,10.39067,26.94,False
'2018-10-12T10:06:00',10.38925,10.38925,10.3886,10.3886,8.0,10.39055,10.39055,10.3905,10.3905,8.0,False
'2018-10-12T10:07:00',10.38868,10.38887,10.38803,10.38848,38.0,10.3905,10.39082,10.39008,10.39051,39.19,True
'2018-10-12T10:08:00',10.38856,10.38911,10.38821,10.38911,26.74,10.39051,10.39077,10.3903,10.39077,30.06,True
'2018-10-12T10:09:00',10.38911,10.38913,10.38889,10.38913,46.0,10.3908,10.39083,10.39062,10.39083,47.24,True
'2018-10-12T10:10:00',10.38913,10.38913,10.3884,10.389,18.0,10.39085,10.39085,10.39028,10.3908,22.43,True
'2018-10-12T10:11:00',10.389,10.38917,10.389,10.38917,22.0,10.39078,10.39085,10.39059,10.39072,24.96,False
'2018-10-12T10:12:00',10.38917,10.38917,10.38868,10.38917,20.0,10.39071,10.39081,10.39057,10.39074,25.18,True
'2018-10-12T10:13:00',10.38917,10.38965,10.38915,10.38965,31.0,10.39064,10.39124,10.39047,10.39121,40.65,True
'2018-10-12T10:14:00',10.38965,10.38988,10.38926,10.38965,12.5,10.39105,10.39127,10.39105,10.39122,18.34,False
'2018-10-12T10:15:00',10.38965,10.38965,10.38943,10.38943,3.0,10.39107,10.39107,10.39088,10.39088,4.11,False
'2018-10-12T10:16:00',10.38943,10.38943,10.38851,10.38888,38.0,10.39097,10.39097,10.39043,10.39063,46.16,False
'2018-10-12T10:17:00',10.38891,10.38917,10.38885,10.38917,21.5,10.39076,10.39093,10.39068,10.39089,27.54,True
'2018-10-12T10:18:00',10.38917,10.39065,10.38917,10.39065,50.0,10.391,10.39252,10.3909,10.39252,60.99,True
'2018-10-12T10:19:00',10.39065,10.39088,10.38958,10.39006,103.06,10.39242,10.39265,10.39146,10.39194,106.76,False
'2018-10-12T10:20:00',10.39018,10.39021,10.38907,10.38945,316.19,10.39194,10.39202,10.39097,10.39119,294.37,False
'2018-10-12T10:21:00',10.38944,10.38945,10.38857,10.3886,59.49,10.39119,10.39119,10.39037,10.39049,48.5,False
'2018-10-12T10:22:00',10.38857,10.3888,10.38809,10.3883,113.87,10.39048,10.3907,10.38999,10.39028,94.5,False
'2018-10-12T10:23:00',10.38827,10.3885,10.38617,10.38617,72.56,10.39028,10.39035,10.38816,10.38816,56.0,False
'2018-10-12T10:24:00',10.38591,10.38614,10.38367,10.38367,138.03,10.38797,10.38816,10.38559,10.38559,96.0,False
'2018-10-12T10:25:00',10.38371,10.38403,10.38371,10.38403,9.74,10.38563,10.38609,10.38563,10.38609,9.24,True
'2018-10-12T10:26:00',10.38404,10.38433,10.38401,10.38425,61.61,10.38613,10.38661,10.38594,10.38612,49.48,False
'2018-10-12T10:27:00',10.38426,10.38431,10.38426,10.38429,20.55,10.38628,10.38637,10.38614,10.38623,15.0,True
'2018-10-12T10:28:00',10.38439,10.38521,10.38439,10.38508,26.11,10.38632,10.38718,10.38632,10.38712,26.6,True
'2018-10-12T10:29:00',10.38515,10.38573,10.38499,10.38573,21.0,10.38712,10.38779,10.38706,10.38779,25.69,True
'2018-10-12T10:30:00',10.38573,10.38691,10.38562,10.38648,29.11,10.38771,10.38898,10.38768,10.38869,33.92,False
'2018-10-12T10:31:00',10.38649,10.38669,10.38648,10.38655,25.7,10.38866,10.38872,10.38854,10.3886,22.0,True
'2018-10-12T10:32:00',10.38653,10.38682,10.38642,10.3868,73.12,10.38859,10.38897,10.38845,10.3887,69.94,True
'2018-10-12T10:33:00',10.38688,10.38704,10.38674,10.38704,32.87,10.3887,10.38907,10.3887,10.38893,37.92,True
'2018-10-12T10:34:00',10.38722,10.38722,10.38685,10.38712,50.0,10.38893,10.38917,10.38869,10.38917,55.92,False
'2018-10-12T10:35:00',10.38701,10.38711,10.38693,10.38704,13.0,10.38908,10.38917,10.38877,10.38877,13.86,True
'2018-10-12T10:36:00',10.38703,10.38797,10.38702,10.38748,95.29,10.38877,10.38985,10.38877,10.38902,78.37,False
'2018-10-12T10:37:00',10.38741,10.38742,10.38571,10.38581,243.67,10.38899,10.38899,10.38763,10.38775,222.61,False
'2018-10-12T10:38:00',10.38581,10.38631,10.38569,10.386,199.81,10.38763,10.38827,10.3872,10.38766,188.24,False
'2018-10-12T10:39:00',10.38589,10.38619,10.38545,10.38545,120.56,10.38766,10.38798,10.38719,10.3872,116.0,True
'2018-10-12T10:40:00',10.38555,10.38696,10.38522,10.38696,99.93,10.3872,10.38851,10.38707,10.38838,77.37,False
'2018-10-12T10:41:00',10.3867,10.38697,10.38513,10.38517,164.3,10.38831,10.38848,10.38678,10.38701,152.5,False
'2018-10-12T10:42:00',10.38528,10.38549,10.38514,10.38536,90.11,10.38701,10.38727,10.38678,10.38702,91.0,True
'2018-10-12T10:43:00',10.38554,10.38578,10.38538,10.38578,25.0,10.38702,10.38725,10.38702,10.38725,25.0,True
'2018-10-12T10:44:00',10.38578,10.38578,10.38513,10.38556,55.0,10.38688,10.38753,10.38665,10.38667,64.48,False
'2018-10-12T10:45:00',10.38557,10.38576,10.3789,10.37978,141.35,10.38667,10.38667,10.38104,10.38185,163.4,False
'2018-10-12T10:46:00',10.37975,10.38001,10.37946,10.37982,39.0,10.38181,10.38181,10.38139,10.38162,43.56,False
'2018-10-12T10:47:00',10.37979,10.37987,10.37935,10.37964,36.0,10.38162,10.38179,10.38127,10.38158,42.04,True
'2018-10-12T10:48:00',10.37978,10.3799,10.37841,10.37855,72.0,10.38162,10.38181,10.38016,10.38034,96.71,False
'2018-10-12T10:49:00',10.37855,10.37911,10.37748,10.3775,129.0,10.38008,10.38103,10.37873,10.37873,156.38,False
'2018-10-12T10:50:00',10.37772,10.37893,10.37746,10.37819,71.0,10.37873,10.38089,10.37873,10.38011,111.42,False
'2018-10-12T10:51:00',10.37818,10.37818,10.37734,10.37769,28.99,10.3801,10.3801,10.37926,10.37961,42.2,False
'2018-10-12T10:52:00',10.37763,10.37782,10.3771,10.37763,40.5,10.37955,10.37967,10.379,10.37944,44.51,True
'2018-10-12T10:53:00',10.37766,10.37865,10.37766,10.37831,66.92,10.37944,10.38057,10.37944,10.38017,89.25,False
'2018-10-12T10:54:00',10.37841,10.37852,10.37516,10.37516,54.0,10.37994,10.38042,10.37708,10.37708,76.99,False
'2018-10-12T10:55:00',10.37516,10.37522,10.37212,10.37263,131.1,10.37708,10.37714,10.3738,10.37457,151.08,False
'2018-10-12T10:56:00',10.37267,10.3729,10.37213,10.37277,28.49,10.37459,10.37482,10.37393,10.37469,35.41,True
'2018-10-12T10:57:00',10.37278,10.37292,10.37266,10.37266,12.0,10.3747,10.37487,10.37459,10.3746,16.82,False
'2018-10-12T10:58:00',10.37275,10.37275,10.37009,10.37018,57.15,10.37467,10.37467,10.3715,10.3715,52.47,False
'2018-10-12T10:59:00',10.37018,10.37048,10.36747,10.36763,141.77,10.37155,10.3724,10.36923,10.36955,152.5,False
'2018-10-12T11:00:00',10.36752,10.36934,10.36676,10.36745,95.54,10.36945,10.37157,10.36875,10.36948,104.96,False
'2018-10-12T11:01:00',10.36719,10.36743,10.36588,10.36743,117.01,10.36911,10.36948,10.36776,10.36935,99.48,True
'2018-10-12T11:02:00',10.36746,10.36874,10.36743,10.36827,127.77,10.36938,10.37066,10.36924,10.37019,130.12,False
'2018-10-12T11:03:00',10.36825,10.36825,10.36278,10.36278,126.59,10.37017,10.37017,10.36503,10.36503,124.06,False
'2018-10-12T11:04:00',10.36321,10.36509,10.36259,10.36487,259.91,10.36546,10.36711,10.36483,10.36679,262.93,True
'2018-10-12T11:05:00',10.36479,10.36523,10.36479,10.36504,69.74,10.3669,10.36699,10.36669,10.36695,65.73,True
'2018-10-12T11:06:00',10.36502,10.36527,10.36449,10.36465,88.58,10.36695,10.36714,10.3664,10.36671,97.82,False
'2018-10-12T11:07:00',10.36474,10.36493,10.3636,10.36424,107.63,10.36667,10.36684,10.36514,10.36608,104.55,False
'2018-10-12T11:08:00',10.36428,10.36477,10.36326,10.36428,93.3,10.36608,10.36676,10.36514,10.36612,90.46,False
'2018-10-12T11:09:00',10.36445,10.36456,10.36317,10.36337,110.5,10.36612,10.36652,10.36488,10.36488,102.87,False
'2018-10-12T11:10:00',10.36322,10.36383,10.36207,10.36383,86.45,10.36488,10.36575,10.36377,10.36575,93.52,True
'2018-10-12T11:11:00',10.36393,10.36518,10.36377,10.365,73.27,10.36586,10.36712,10.36583,10.36699,89.43,True
'2018-10-12T11:12:00',10.36485,10.36662,10.36442,10.36454,78.2,10.36707,10.36869,10.36649,10.3666,93.63,False
'2018-10-12T11:13:00',10.36453,10.36499,10.3645,10.36499,16.37,10.3666,10.36707,10.36657,10.36687,19.7,True
'2018-10-12T11:14:00',10.36525,10.3688,10.36525,10.36861,67.03,10.36709,10.37104,10.36709,10.3709,102.54,True
'2018-10-12T11:15:00',10.36864,10.36975,10.3686,10.36946,34.16,10.37089,10.37211,10.37089,10.37158,46.49,True
'2018-10-12T11:16:00',10.3695,10.37053,10.3695,10.37053,85.4,10.37171,10.37265,10.37171,10.37218,79.01,True
'2018-10-12T11:17:00',10.37056,10.37125,10.37053,10.37105,25.45,10.37218,10.37307,10.37218,10.37297,30.21,False
'2018-10-12T11:18:00',10.37098,10.37098,10.37024,10.37039,31.45,10.37297,10.37297,10.37242,10.37248,38.16,False
'2018-10-12T11:19:00',10.37041,10.37048,10.37026,10.37048,12.45,10.3725,10.37252,10.3724,10.37252,16.07,True
'2018-10-12T11:20:00',10.37069,10.37077,10.37047,10.37071,25.0,10.3725,10.3725,10.37226,10.37239,31.29,False
'2018-10-12T11:21:00',10.3707,10.3708,10.36974,10.3707,44.0,10.37239,10.37239,10.37127,10.37233,46.59,True
'2018-10-12T11:22:00',10.3707,10.37096,10.37067,10.37092,26.0,10.37235,10.37272,10.37225,10.37272,29.83,True
'2018-10-12T11:23:00',10.37092,10.3715,10.37092,10.3715,43.0,10.37256,10.37322,10.37241,10.37322,49.05,True
'2018-10-12T11:24:00',10.3715,10.37171,10.3715,10.37166,6.0,10.3732,10.3733,10.37311,10.37311,8.72,True
'2018-10-12T11:25:00',10.37165,10.37556,10.37097,10.3724,164.96,10.37321,10.37782,10.37261,10.37482,190.55,False
'2018-10-12T11:26:00',10.37224,10.37273,10.37224,10.3726,77.69,10.37464,10.37484,10.37439,10.37452,67.16,False
'2018-10-12T11:27:00',10.37249,10.37257,10.36942,10.37062,81.77,10.37441,10.37449,10.37133,10.37255,96.25,False
'2018-10-12T11:28:00',10.37062,10.37079,10.37057,10.37065,14.0,10.37255,10.37271,10.37251,10.37257,17.7,False
'2018-10-12T11:29:00',10.37065,10.37075,10.37052,10.37072,15.0,10.37257,10.37269,10.37245,10.37264,20.68,True
'2018-10-12T11:30:00',10.37071,10.37085,10.36734,10.36745,84.59,10.37263,10.37283,10.36926,10.36937,104.09,False
'2018-10-12T11:31:00',10.36762,10.36873,10.36755,10.36844,40.83,10.36954,10.37065,10.36933,10.37036,47.58,False
'2018-10-12T11:32:00',10.36838,10.36871,10.36767,10.36856,90.5,10.3703,10.37051,10.36959,10.37048,87.47,True
'2018-10-12T11:33:00',10.36853,10.36888,10.36809,10.36875,35.37,10.37034,10.37063,10.36999,10.37061,44.02,False
'2018-10-12T11:34:00',10.36875,10.36875,10.3686,10.3686,21.0,10.37063,10.37063,10.37035,10.37054,21.87,False
'2018-10-12T11:35:00',10.36871,10.36871,10.36824,10.36831,25.5,10.37063,10.37063,10.36985,10.36988,25.87,False
'2018-10-12T11:36:00',10.3683,10.36831,10.36672,10.3675,50.41,10.36988,10.36995,10.36864,10.36937,48.48,False
'2018-10-12T11:37:00',10.3675,10.36756,10.36689,10.36736,29.98,10.36916,10.36943,10.36881,10.36928,28.74,True
'2018-10-12T11:38:00',10.36742,10.36824,10.36713,10.36757,140.53,10.36934,10.37016,10.36905,10.36949,100.78,False
'2018-10-12T11:39:00',10.36746,10.36783,10.36698,10.36772,78.9,10.36938,10.36986,10.36893,10.36956,81.32,False
'2018-10-12T11:40:00',10.36766,10.36777,10.36691,10.36691,44.47,10.36956,10.36956,10.36888,10.36889,45.34,True
'2018-10-12T11:41:00',10.36691,10.36802,10.36655,10.36774,47.46,10.36888,10.36984,10.36852,10.36962,42.47,False
'2018-10-12T11:42:00',10.36774,10.36789,10.36763,10.36789,17.72,10.36962,10.36962,10.36934,10.36937,18.5,False
'2018-10-12T11:43:00',10.36775,10.36787,10.36758,10.3678,41.73,10.36937,10.36953,10.36922,10.36952,41.0,True
'2018-10-12T11:44:00',10.36782,10.36809,10.3676,10.36777,54.46,10.36952,10.36986,10.36934,10.36954,53.5,False
'2018-10-12T11:45:00',10.36769,10.36796,10.36766,10.36784,38.0,10.36944,10.36981,10.36934,10.36963,41.0,True
'2018-10-12T11:46:00',10.36787,10.36806,10.3667,10.3669,64.59,10.36963,10.36986,10.36845,10.36864,63.61,False
'2018-10-12T11:47:00',10.367,10.36721,10.36676,10.3671,59.99,10.36864,10.36925,10.36864,10.36883,60.24,True
'2018-10-12T11:48:00',10.36718,10.36803,10.36693,10.36718,58.7,10.36883,10.3699,10.36883,10.36897,58.84,False
'2018-10-12T11:49:00',10.36728,10.36759,10.36728,10.36741,21.0,10.36897,10.36941,10.36897,10.36929,23.95,False
'2018-10-12T11:50:00',10.36742,10.36752,10.36741,10.36744,15.5,10.36929,10.36936,10.36926,10.36936,15.37,True
'2018-10-12T11:51:00',10.36748,10.36755,10.36741,10.36741,10.0,10.3694,10.36946,10.36929,10.36929,11.72,False
'2018-10-12T11:52:00',10.36742,10.36755,10.36697,10.36723,36.0,10.36929,10.36929,10.36882,10.36883,37.73,False
'2018-10-12T11:53:00',10.36728,10.36734,10.36703,10.36716,22.0,10.36883,10.36912,10.36881,10.36904,22.0,True
'2018-10-12T11:54:00',10.36722,10.36752,10.36722,10.36752,16.0,10.36904,10.36934,10.36904,10.36926,18.22,True
'2018-10-12T11:55:00',10.36745,10.36802,10.36745,10.36781,11.0,10.36926,10.36957,10.36926,10.36957,13.34,False
'2018-10-12T11:56:00',10.36781,10.36781,10.3665,10.3667,26.11,10.36946,10.36951,10.36842,10.36863,26.35,False
'2018-10-12T11:57:00',10.36667,10.36736,10.36667,10.36736,24.0,10.36861,10.3692,10.36859,10.36909,30.16,False
'2018-10-12T11:58:00',10.36698,10.36717,10.36638,10.36663,33.0,10.36853,10.36893,10.36769,10.36769,37.84,False
'2018-10-12T11:59:00',10.36654,10.36677,10.36612,10.36614,18.0,10.36769,10.3684,10.36722,10.36722,18.5,False
'2018-10-12T12:00:00',10.36614,10.36655,10.36614,10.36647,54.0,10.36766,10.36786,10.36766,10.36786,54.0,False
'2018-10-12T12:01:00',10.36646,10.36649,10.36522,10.36565,58.11,10.36786,10.36786,10.36693,10.36693,58.2,True
'2018-10-12T12:02:00',10.36564,10.3665,10.36513,10.36628,44.79,10.36693,10.36825,10.36678,10.36787,42.0,False
'2018-10-12T12:03:00',10.36618,10.36649,10.36592,10.36593,44.0,10.36787,10.36817,10.36769,10.36785,57.24,False
'2018-10-12T12:04:00',10.36597,10.36598,10.36483,10.36528,75.59,10.36785,10.36785,10.36675,10.36712,78.24,True
'2018-10-12T12:05:00',10.36548,10.36602,10.36548,10.36576,71.5,10.36734,10.36779,10.36734,10.36737,74.62,True
'2018-10-12T12:06:00',10.36566,10.36601,10.3654,10.36573,53.0,10.36737,10.36789,10.36722,10.36752,55.78,True
'2018-10-12T12:07:00',10.36566,10.36605,10.36463,10.36578,144.06,10.36752,10.3679,10.36637,10.36754,144.49,False
'2018-10-12T12:08:00',10.36579,10.36593,10.36523,10.36549,62.0,10.36754,10.36754,10.36704,10.36737,64.0,False
'2018-10-12T12:09:00',10.36523,10.3657,10.36477,10.36536,119.35,10.36704,10.36742,10.36669,10.36722,113.28,False
'2018-10-12T12:10:00',10.36534,10.3656,10.36534,10.3656,11.5,10.36722,10.36753,10.36722,10.36753,11.87,False
'2018-10-12T12:11:00',10.36559,10.36559,10.36441,10.36472,167.59,10.36747,10.36747,10.36603,10.36645,183.07,False
'2018-10-12T12:12:00',10.36477,10.36519,10.36475,10.36501,125.74,10.36645,10.36698,10.36645,10.36678,134.1,False
'2018-10-12T12:13:00',10.36497,10.36507,10.36484,10.36484,30.5,10.36678,10.36678,10.36662,10.36667,36.2,False
'2018-10-12T12:14:00',10.36484,10.36487,10.36484,10.36484,63.0,10.36666,10.36673,10.36663,10.36668,70.6,False
'2018-10-12T12:15:00',10.36486,10.36486,10.36484,10.36484,6.0,10.36673,10.36673,10.3666,10.36662,6.6,True
'2018-10-12T12:16:00',10.36484,10.36503,10.36474,10.36474,48.49,10.36663,10.36688,10.36654,10.36659,75.25,False
'2018-10-12T12:17:00',10.36469,10.36474,10.36468,10.36468,11.87,10.36659,10.36661,10.36655,10.3666,11.5,True
'2018-10-12T12:18:00',10.3647,10.36481,10.3647,10.36477,9.0,10.3666,10.36663,10.36645,10.36645,9.0,False
'2018-10-12T12:19:00',10.36477,10.36477,10.36175,10.36223,92.92,10.36644,10.36646,10.36368,10.36429,93.45,False
'2018-10-12T12:20:00',10.36251,10.36275,10.36063,10.36077,115.31,10.36449,10.36474,10.3625,10.36266,99.47,False
'2018-10-12T12:21:00',10.36081,10.36108,10.35966,10.3597,106.38,10.36266,10.36297,10.36152,10.36163,102.04,False
'2018-10-12T12:22:00',10.35966,10.36087,10.35833,10.35851,173.97,10.36149,10.36277,10.36016,10.36045,167.94,False
'2018-10-12T12:23:00',10.35856,10.35962,10.35812,10.35877,85.57,10.36048,10.36171,10.36018,10.36083,106.17,False
'2018-10-12T12:24:00',10.35887,10.35963,10.35863,10.35913,103.91,10.36089,10.36146,10.36042,10.36101,116.08,False
'2018-10-12T12:25:00',10.35913,10.35953,10.35818,10.35849,115.92,10.3609,10.36127,10.35962,10.36013,127.63,False
'2018-10-12T12:26:00',10.35849,10.35849,10.35646,10.35685,96.97,10.36014,10.36014,10.35833,10.35871,100.26,False
'2018-10-12T12:27:00',10.35685,10.3574,10.35685,10.3574,36.55,10.3587,10.35919,10.35868,10.35919,37.07,True
'2018-10-12T12:28:00',10.3574,10.35791,10.35737,10.35791,42.45,10.35919,10.3597,10.35919,10.3597,32.11,False
'2018-10-12T12:29:00',10.35791,10.35791,10.35738,10.35744,53.0,10.35952,10.35958,10.35922,10.35922,53.61,False
'2018-10-12T12:30:00',10.3574,10.35768,10.3574,10.3575,30.0,10.35922,10.3595,10.3592,10.3592,31.87,False
'2018-10-12T12:31:00',10.35751,10.35751,10.35731,10.35731,6.37,10.3592,10.3592,10.35916,10.35916,6.5,True
'2018-10-12T12:32:00',10.3573,10.35987,10.35725,10.35904,67.45,10.35916,10.36173,10.35916,10.36091,67.45,False
'2018-10-12T12:33:00',10.35892,10.35984,10.35855,10.35884,51.59,10.36086,10.36154,10.36047,10.36077,54.42,False
'2018-10-12T12:34:00',10.35885,10.35888,10.3586,10.35872,17.37,10.36077,10.3608,10.36052,10.36063,17.5,False
'2018-10-12T12:35:00',10.35872,10.35883,10.35847,10.35847,17.0,10.36065,10.36076,10.3602,10.3602,18.74,False
'2018-10-12T12:36:00',10.35847,10.35847,10.35742,10.35755,89.21,10.3598,10.3598,10.35883,10.35934,78.0,False
'2018-10-12T12:37:00',10.35755,10.35766,10.35721,10.35729,47.34,10.35916,10.35938,10.35874,10.35874,45.5,False
'2018-10-12T12:38:00',10.35723,10.35725,10.35659,10.35659,31.84,10.35874,10.35891,10.35806,10.35806,31.0,False
'2018-10-12T12:39:00',10.35656,10.35673,10.35656,10.35664,38.0,10.35806,10.35847,10.35793,10.35836,38.0,False
'2018-10-12T12:40:00',10.35664,10.35664,10.35605,10.35646,79.35,10.35838,10.3585,10.35791,10.35791,81.12,False
'2018-10-12T12:41:00',10.35646,10.35659,10.35604,10.35659,54.35,10.35806,10.35832,10.35788,10.35832,53.0,True
'2018-10-12T12:42:00',10.3566,10.35677,10.35638,10.3567,46.5,10.35832,10.35845,10.35812,10.35844,42.34,False
'2018-10-12T12:43:00',10.3567,10.3567,10.35649,10.3567,16.7,10.35836,10.35845,10.35826,10.35837,16.61,False
'2018-10-12T12:44:00',10.3567,10.3567,10.3543,10.35577,142.07,10.35838,10.35838,10.35622,10.35763,142.48,False
'2018-10-12T12:45:00',10.35576,10.35629,10.35575,10.35629,23.55,10.35763,10.35802,10.35763,10.35789,22.0,False
'2018-10-12T12:46:00',10.35629,10.35629,10.35531,10.35556,69.0,10.35789,10.35789,10.35706,10.35729,66.46,False
'2018-10-12T12:47:00',10.35557,10.35599,10.35557,10.35592,38.0,10.35729,10.35779,10.35729,10.35744,37.0,False
'2018-10-12T12:48:00',10.35589,10.35589,10.35554,10.35554,107.5,10.35744,10.35754,10.35729,10.35729,103.5,True
'2018-10-12T12:49:00',10.35558,10.35605,10.35558,10.35586,35.0,10.35729,10.35782,10.35729,10.35761,34.74,True
'2018-10-12T12:50:00',10.35583,10.35624,10.35459,10.35562,58.5,10.35761,10.35804,10.35634,10.35746,63.18,False
'2018-10-12T12:51:00',10.35551,10.35554,10.35533,10.3555,12.0,10.35719,10.35719,10.35719,10.35719,12.0,True
'2018-10-12T12:52:00',10.35543,10.35611,10.3553,10.35611,30.25,10.35719,10.35773,10.35717,10.35773,36.53,True
'2018-10-12T12:53:00',10.35611,10.35618,10.35581,10.35599,26.0,10.35776,10.35783,10.35763,10.35769,25.37,True
'2018-10-12T12:54:00',10.35595,10.35621,10.35577,10.35621,56.25,10.35769,10.35793,10.35769,10.35785,54.93,False
'2018-10-12T12:55:00',10.35621,10.35621,10.3559,10.3559,13.2,10.35785,10.35785,10.35767,10.35767,12.0,False
'2018-10-12T12:56:00',10.35592,10.35605,10.3559,10.356,121.95,10.35767,10.35776,10.35765,10.35773,88.0,False
'2018-10-12T12:57:00',10.3559,10.35601,10.35488,10.35511,93.95,10.35773,10.35773,10.35633,10.35645,94.24,False
'2018-10-12T12:58:00',10.35511,10.35541,10.35416,10.35468,192.7,10.35646,10.35703,10.35573,10.35647,155.37,False
'2018-10-12T12:59:00',10.35467,10.3549,10.35429,10.35488,108.2,10.3565,10.35669,10.35597,10.35638,104.87,True
'2018-10-12T13:00:00',10.35485,10.35508,10.35481,10.35493,55.0,10.35638,10.35689,10.3563,10.35669,57.59,False
'2018-10-12T13:01:00',10.35496,10.35498,10.35456,10.35497,71.37,10.35669,10.35679,10.3562,10.35679,72.1,True
'2018-10-12T13:02:00',10.35497,10.3551,10.35459,10.35483,58.37,10.35669,10.35678,10.35647,10.35671,60.0,False
'2018-10-12T13:03:00',10.3549,10.35504,10.35483,10.35504,92.5,10.35671,10.35687,10.35651,10.35682,94.75,False
'2018-10-12T13:04:00',10.35501,10.35501,10.3548,10.35499,28.5,10.35674,10.35674,10.35656,10.3567,29.8,True
'2018-10-12T13:05:00',10.35499,10.35648,10.35499,10.35638,37.92,10.35671,10.3584,10.35663,10.3583,37.84,True
'2018-10-12T13:06:00',10.35631,10.35666,10.35614,10.35627,18.0,10.35823,10.3586,10.35802,10.35811,20.59,False
'2018-10-12T13:07:00',10.35629,10.35648,10.35495,10.35495,59.29,10.35811,10.35829,10.35617,10.35617,53.0,False
'2018-10-12T13:08:00',10.35485,10.35576,10.35485,10.35545,32.32,10.35617,10.3565,10.35617,10.35642,28.0,True
'2018-10-12T13:09:00',10.35543,10.3555,10.35527,10.35545,15.11,10.35642,10.35722,10.35642,10.35658,14.0,True
'2018-10-12T13:10:00',10.35575,10.35581,10.3551,10.35524,37.03,10.35658,10.35735,10.35658,10.35704,30.5,False
'2018-10-12T13:11:00',10.35518,10.35562,10.35484,10.35556,46.71,10.35704,10.3572,10.35618,10.35669,44.0,True
'2018-10-12T13:12:00',10.35548,10.35619,10.35534,10.35596,37.61,10.35669,10.35792,10.35669,10.35697,37.85,False
'2018-10-12T13:13:00',10.35594,10.35614,10.35558,10.35609,29.5,10.35697,10.3573,10.35684,10.3573,29.0,True
'2018-10-12T13:14:00',10.35608,10.36173,10.35579,10.35793,114.39,10.3573,10.3639,10.3573,10.36047,132.88,False
'2018-10-12T13:15:00',10.35787,10.3592,10.35787,10.35894,71.06,10.36044,10.36156,10.36031,10.36128,82.93,True
'2018-10-12T13:16:00',10.35909,10.36021,10.35796,10.35952,100.84,10.36072,10.36203,10.36016,10.36144,108.16,True
'2018-10-12T13:17:00',10.35963,10.36026,10.35963,10.3602,27.55,10.36155,10.36221,10.36155,10.36219,22.0,True
'2018-10-12T13:18:00',10.36011,10.36188,10.36011,10.36127,43.72,10.36203,10.3638,10.36203,10.36306,40.86,False
'2018-10-12T13:19:00',10.3612,10.3612,10.35718,10.35986,100.39,10.36306,10.36306,10.35942,10.3621,104.9,False
'2018-10-12T13:20:00',10.35995,10.36056,10.35995,10.36042,40.34,10.3621,10.36277,10.36204,10.36225,40.63,False
'2018-10-12T13:21:00',10.36049,10.36049,10.3603,10.36042,7.0,10.36232,10.36232,10.36216,10.36218,7.0,False
'2018-10-12T13:22:00',10.36042,10.36042,10.36041,10.36042,9.5,10.36223,10.36231,10.36223,10.3623,9.0,True
'2018-10-12T13:23:00',10.36042,10.36082,10.36042,10.36082,15.11,10.36231,10.36268,10.36231,10.36265,14.0,True
'2018-10-12T13:24:00',10.36082,10.36143,10.36069,10.36143,17.37,10.36262,10.36333,10.36259,10.36333,17.12,True
'2018-10-12T13:25:00',10.36133,10.36345,10.36133,10.36296,155.76,10.36325,10.36547,10.36325,10.36491,158.98,False
'2018-10-12T13:26:00',10.36296,10.36312,10.36203,10.36312,41.19,10.36491,10.365,10.36371,10.365,48.39,True
'2018-10-12T13:27:00',10.36312,10.36501,10.36312,10.36422,79.59,10.36509,10.3669,10.36509,10.36614,79.56,False
'2018-10-12T13:28:00',10.36412,10.36437,10.36406,10.36434,35.05,10.36604,10.36621,10.36598,10.36601,30.0,True
'2018-10-12T13:29:00',10.36439,10.36453,10.36433,10.36439,34.87,10.36601,10.36621,10.36601,10.36621,34.0,True
'2018-10-12T13:30:00',10.36435,10.36453,10.36381,10.36386,90.2,10.36621,10.36643,10.36551,10.36574,87.0,False
'2018-10-12T13:31:00',10.36383,10.36423,10.36364,10.36404,49.85,10.36551,10.36596,10.36551,10.36574,47.0,True
'2018-10-12T13:32:00',10.36418,10.36452,10.36418,10.36447,18.0,10.36574,10.36636,10.36574,10.36599,18.12,False
'2018-10-12T13:33:00',10.36443,10.3645,10.36426,10.36426,25.0,10.36599,10.36638,10.36576,10.36576,25.37,False
'2018-10-12T13:34:00',10.36416,10.36436,10.36392,10.3642,128.0,10.36576,10.36617,10.36551,10.36574,127.47,True
'2018-10-12T13:35:00',10.3642,10.36488,10.3641,10.36473,36.5,10.36552,10.3664,10.36551,10.36622,36.37,True
'2018-10-12T13:36:00',10.36473,10.36496,10.36467,10.36494,44.5,10.36654,10.36654,10.36624,10.36624,44.37,False
'2018-10-12T13:37:00',10.36494,10.36494,10.36474,10.36474,44.0,10.36647,10.36647,10.36624,10.36624,44.0,True
'2018-10-12T13:38:00',10.36474,10.36498,10.36468,10.36493,59.5,10.36656,10.36683,10.36625,10.36648,61.45,False
'2018-10-12T13:39:00',10.36497,10.36497,10.36497,10.36497,7.0,10.36648,10.36649,10.36626,10.36648,7.0,False
'2018-10-12T13:40:00',10.36497,10.36497,10.36384,10.36408,133.0,10.36645,10.36649,10.3653,10.36553,135.42,False
'2018-10-12T13:41:00',10.36408,10.36408,10.36277,10.36329,131.5,10.36575,10.36594,10.36424,10.36491,144.99,False
'2018-10-12T13:42:00',10.36329,10.36391,10.36312,10.36377,36.5,10.36514,10.3654,10.36492,10.3652,36.11,True
'2018-10-12T13:43:00',10.36381,10.36401,10.36366,10.36401,41.87,10.3652,10.36598,10.3652,10.36589,44.33,True
'2018-10-12T13:44:00',10.36404,10.36426,10.36404,10.36426,14.0,10.36589,10.36617,10.36589,10.36617,15.85,False
'2018-10-12T13:45:00',10.36425,10.36425,10.36366,10.3642,25.0,10.36617,10.36617,10.36553,10.36592,27.83,False
'2018-10-12T13:46:00',10.3641,10.36429,10.36407,10.36424,7.0,10.36592,10.36607,10.36592,10.36605,8.98,True
'2018-10-12T13:47:00',10.3642,10.36435,10.36395,10.36435,38.0,10.36605,10.36605,10.3658,10.36588,41.45,False
'2018-10-12T13:48:00',10.36435,10.36435,10.36112,10.36338,101.56,10.36593,10.36594,10.36293,10.36525,124.0,False
'2018-10-12T13:49:00',10.36339,10.36359,10.36335,10.36356,141.0,10.36531,10.36536,10.36503,10.36528,143.7,True
'2018-10-12T13:50:00',10.36345,10.36414,10.36345,10.36404,51.5,10.36528,10.36596,10.36506,10.36575,50.72,True
'2018-10-12T13:51:00',10.36411,10.3664,10.36411,10.36594,162.34,10.36575,10.36842,10.36575,10.36777,171.33,False
'2018-10-12T13:52:00',10.36584,10.36584,10.36504,10.36559,44.0,10.36777,10.36777,10.36684,10.36742,47.66,True
'2018-10-12T13:53:00',10.36559,10.36721,10.36554,10.36665,117.2,10.36746,10.36893,10.36746,10.36851,120.77,False
'2018-10-12T13:54:00',10.36674,10.367,10.36656,10.3668,78.24,10.36862,10.36886,10.36843,10.36862,76.36,True
'2018-10-12T13:55:00',10.3668,10.36706,10.36667,10.36683,102.87,10.36852,10.36888,10.36849,10.3685,101.87,True
'2018-10-12T13:56:00',10.36683,10.36828,10.36673,10.36761,122.37,10.36849,10.37004,10.36849,10.36939,130.03,False
'2018-10-12T13:57:00',10.36757,10.36788,10.36734,10.36775,74.37,10.36939,10.36978,10.36919,10.36942,76.33,True
'2018-10-12T13:58:00',10.36787,10.36815,10.36779,10.36815,13.0,10.36942,10.36999,10.36942,10.36989,13.74,True
'2018-10-12T13:59:00',10.36817,10.36849,10.36816,10.36823,37.0,10.36989,10.37027,10.36989,10.36992,37.0,False
'2018-10-12T14:00:00',10.36826,10.36841,10.36815,10.36833,71.5,10.37,10.37017,10.36986,10.37017,72.0,True
'2018-10-12T14:01:00',10.36834,10.36851,10.36625,10.36805,181.46,10.37017,10.37027,10.36808,10.37006,166.3,True
'2018-10-12T14:02:00',10.36805,10.36952,10.36791,10.36918,249.9,10.37006,10.37128,10.36985,10.37094,250.49,False
'2018-10-12T14:03:00',10.36929,10.36942,10.36891,10.36906,326.97,10.37094,10.37127,10.37072,10.37094,302.87,True
'2018-10-12T14:04:00',10.36906,10.36968,10.36894,10.36913,282.72,10.37097,10.37162,10.37072,10.37094,274.35,False
'2018-10-12T14:05:00',10.36929,10.36934,10.36886,10.36893,233.27,10.37117,10.37118,10.37055,10.37078,214.0,False
'2018-10-12T14:06:00',10.36911,10.36912,10.36385,10.36436,203.73,10.371,10.371,10.36574,10.36662,154.67,False
'2018-10-12T14:07:00',10.36436,10.3645,10.36381,10.36391,63.33,10.36649,10.36649,10.36562,10.36573,50.0,False
'2018-10-12T14:08:00',10.36391,10.36394,10.36181,10.36212,318.34,10.36578,10.36585,10.36402,10.36432,270.93,False
'2018-10-12T14:09:00',10.36211,10.36223,10.35666,10.3571,375.8,10.36434,10.36444,10.35824,10.35965,422.77,False
'2018-10-12T14:10:00',10.3572,10.35951,10.3572,10.35896,271.04,10.35958,10.36176,10.35939,10.3603,314.17,False
'2018-10-12T14:11:00',10.35876,10.35916,10.35876,10.35896,62.5,10.3603,10.36098,10.3603,10.36077,64.61,False
'2018-10-12T14:12:00',10.35906,10.35906,10.35826,10.35876,55.61,10.36077,10.36078,10.36007,10.3603,54.0,False
'2018-10-12T14:13:00',10.35886,10.35896,10.35646,10.35731,250.3,10.3603,10.36053,10.35856,10.35958,223.15,False
'2018-10-12T14:14:00',10.3574,10.35856,10.35662,10.35791,359.85,10.35958,10.36068,10.35872,10.36003,271.87,True
'2018-10-12T14:15:00',10.35797,10.35937,10.35762,10.35796,210.88,10.36011,10.36114,10.35961,10.35961,175.66,False
'2018-10-12T14:16:00',10.35801,10.35836,10.35791,10.35802,65.37,10.35981,10.36012,10.35958,10.3598,66.72,True
'2018-10-12T14:17:00',10.35802,10.3591,10.35797,10.3591,123.76,10.36003,10.36078,10.35966,10.36054,120.81,False
'2018-10-12T14:18:00',10.359,10.3591,10.35786,10.35839,119.55,10.36054,10.36072,10.35954,10.36024,110.5,True
'2018-10-12T14:19:00',10.3584,10.35927,10.35839,10.35918,179.49,10.36024,10.36147,10.36024,10.36106,206.19,True
'2018-10-12T14:20:00',10.35917,10.36146,10.35861,10.3601,241.56,10.36107,10.36368,10.36083,10.36209,306.12,True
'2018-10-12T14:21:00',10.36022,10.3622,10.36009,10.36118,147.8,10.36209,10.36415,10.36209,10.36346,173.18,True
'2018-10-12T14:22:00',10.36131,10.3635,10.36098,10.36348,83.78,10.36341,10.36564,10.36319,10.36558,106.38,True
'2018-10-12T14:23:00',10.36352,10.36365,10.3632,10.36355,27.48,10.3656,10.36576,10.36541,10.36547,33.77,False
'2018-10-12T14:24:00',10.36344,10.36344,10.36199,10.36236,60.39,10.36536,10.36536,10.36383,10.364,54.47,False
'2018-10-12T14:25:00',10.36222,10.36222,10.36196,10.3621,20.44,10.364,10.364,10.36379,10.36395,16.0,True
'2018-10-12T14:26:00',10.3621,10.36494,10.36198,10.36373,82.61,10.3639,10.36684,10.36384,10.36565,74.21,True
'2018-10-12T14:27:00',10.36383,10.36562,10.36336,10.36506,179.68,10.36575,10.36754,10.3652,10.36699,144.5,False
'2018-10-12T14:28:00',10.36506,10.3653,10.36497,10.36497,22.81,10.36699,10.36722,10.36689,10.36689,18.0,True
'2018-10-12T14:29:00',10.36495,10.3674,10.36407,10.36412,75.32,10.36688,10.36924,10.36609,10.36644,69.78,False
'2018-10-12T14:30:00',10.36412,10.3647,10.36412,10.36452,65.02,10.36631,10.36662,10.36617,10.36644,56.5,True
'2018-10-12T14:31:00',10.36455,10.36476,10.36415,10.36423,67.46,10.36647,10.36664,10.36584,10.36625,51.0,True
'2018-10-12T14:32:00',10.36424,10.36485,10.36411,10.36455,100.47,10.36616,10.36679,10.36599,10.36655,79.0,True
'2018-10-12T14:33:00',10.36464,10.36539,10.36464,10.36495,129.2,10.36655,10.36732,10.36635,10.36687,120.67,False
'2018-10-12T14:34:00',10.36491,10.3653,10.3631,10.36314,144.87,10.36683,10.36733,10.36502,10.36506,141.57,False
'2018-10-12T14:35:00',10.36324,10.36354,10.3617,10.362,110.58,10.36517,10.36557,10.36362,10.36392,107.62,False
'2018-10-12T14:36:00',10.36203,10.36321,10.36179,10.36237,72.25,10.36395,10.3651,10.3637,10.36429,70.31,True
'2018-10-12T14:37:00',10.36232,10.36322,10.36195,10.36202,105.9,10.36424,10.36512,10.36382,10.36394,94.19,False
'2018-10-12T14:38:00',10.36206,10.36216,10.36186,10.36188,72.43,10.36396,10.36408,10.36376,10.36376,56.5,False
'2018-10-12T14:39:00',10.36194,10.36196,10.36015,10.36049,172.49,10.36376,10.36388,10.36196,10.36237,156.95,False
'2018-10-12T14:40:00',10.36049,10.36079,10.35934,10.35951,44.44,10.36227,10.36237,10.36118,10.36135,40.5,False
'2018-10-12T14:41:00',10.35948,10.35948,10.35825,10.35857,129.59,10.36135,10.36137,10.36004,10.36049,117.24,True
'2018-10-12T14:42:00',10.35872,10.3597,10.35834,10.35939,192.59,10.36049,10.36148,10.36016,10.36123,193.18,True
'2018-10-12T14:43:00',10.35939,10.36025,10.35775,10.35903,139.91,10.36121,10.36217,10.35954,10.36111,146.0,False
'2018-10-12T14:44:00',10.35903,10.35946,10.35596,10.3576,97.07,10.36108,10.36113,10.35766,10.35952,106.47,False
'2018-10-12T14:45:00',10.35762,10.35762,10.35651,10.3568,118.12,10.35922,10.35922,10.35781,10.35801,96.0,False
'2018-10-12T14:46:00',10.35688,10.35688,10.3563,10.35641,61.99,10.35801,10.35869,10.35754,10.35754,52.11,False
'2018-10-12T14:47:00',10.3564,10.35649,10.35593,10.35605,101.15,10.35754,10.35787,10.35708,10.35727,93.0,False
'2018-10-12T14:48:00',10.35605,10.35648,10.35597,10.35613,58.46,10.35727,10.3576,10.35727,10.35752,55.0,True
'2018-10-12T14:49:00',10.35614,10.35643,10.35606,10.35632,32.37,10.35752,10.35804,10.35752,10.35774,32.0,True
'2018-10-12T14:50:00',10.35645,10.3585,10.3563,10.3579,171.26,10.35774,10.36046,10.35774,10.35959,174.27,True
'2018-10-12T14:51:00',10.3579,10.36238,10.3579,10.36227,233.47,10.35962,10.36437,10.3596,10.36435,266.49,True
'2018-10-12T14:52:00',10.36231,10.36451,10.36179,10.36392,140.94,10.36438,10.36654,10.36386,10.36601,150.5,False
'2018-10-12T14:53:00',10.36397,10.36397,10.36243,10.36253,179.84,10.36601,10.36601,10.36449,10.3646,154.57,True
'2018-10-12T14:54:00',10.36243,10.36471,10.36224,10.36355,94.65,10.3645,10.36664,10.36432,10.36534,97.49,False
'2018-10-12T14:55:00',10.36349,10.36364,10.36223,10.36299,128.01,10.36534,10.36561,10.36417,10.36477,123.12,True
'2018-10-12T14:56:00',10.36294,10.36439,10.36178,10.36417,174.7,10.36477,10.36592,10.36329,10.36566,160.48,False
'2018-10-12T14:57:00',10.36406,10.36433,10.3619,10.36208,65.16,10.36566,10.36584,10.36348,10.36348,61.0,False
'2018-10-12T14:58:00',10.36198,10.36198,10.3612,10.3612,42.81,10.36348,10.36348,10.36264,10.36266,38.0,True
'2018-10-12T14:59:00',10.36119,10.36347,10.36114,10.36248,107.77,10.3628,10.36549,10.3628,10.36414,102.85,False
'2018-10-12T15:00:00',10.36248,10.36268,10.36187,10.36224,61.59,10.3642,10.36432,10.36338,10.3637,59.0,False
'2018-10-12T15:01:00',10.36224,10.36239,10.36208,10.36225,32.0,10.36375,10.36375,10.36355,10.36366,32.0,True
'2018-10-12T15:02:00',10.36223,10.36237,10.36223,10.36231,30.0,10.36366,10.36421,10.36363,10.36393,31.48,True
'2018-10-12T15:03:00',10.36233,10.36282,10.36144,10.36157,80.48,10.3639,10.3644,10.36294,10.36323,79.0,False
'2018-10-12T15:04:00',10.36157,10.36164,10.36128,10.36135,50.37,10.3632,10.36325,10.36288,10.36291,50.0,False
'2018-10-12T15:05:00',10.36135,10.36157,10.36133,10.36147,51.5,10.36286,10.36334,10.36286,10.36309,50.0,False
'2018-10-12T15:06:00',10.36147,10.36148,10.35805,10.35867,143.2,10.36306,10.36308,10.35976,10.36059,150.98,False
'2018-10-12T15:07:00',10.35864,10.35864,10.35842,10.35852,12.0,10.36056,10.36056,10.36034,10.36044,14.71,True
'2018-10-12T15:08:00',10.35866,10.35881,10.35828,10.35875,79.59,10.36071,10.36079,10.3603,10.36056,88.66,False
'2018-10-12T15:09:00',10.35864,10.35877,10.35788,10.35809,50.0,10.36053,10.36077,10.35963,10.35976,58.19,True
'2018-10-12T15:10:00',10.35809,10.35979,10.35729,10.35812,90.67,10.35995,10.36172,10.35921,10.36006,120.04,False
'2018-10-12T15:11:00',10.35762,10.35849,10.3575,10.35846,19.0,10.35954,10.36033,10.35939,10.36022,28.32,True
'2018-10-12T15:12:00',10.35835,10.35906,10.35786,10.35786,82.2,10.36024,10.36092,10.35976,10.35976,123.16,True
'2018-10-12T15:13:00',10.3579,10.3591,10.3572,10.3589,135.1,10.35976,10.36085,10.35913,10.3608,200.9,False
'2018-10-12T15:14:00',10.3589,10.3589,10.35824,10.35831,24.5,10.3606,10.3608,10.36016,10.36019,32.94,False
'2018-10-12T15:15:00',10.35831,10.35895,10.35802,10.35802,83.0,10.36019,10.36052,10.35963,10.35969,119.57,False
'2018-10-12T15:16:00',10.35809,10.35823,10.35665,10.35674,49.0,10.35969,10.35969,10.35847,10.35849,50.73,True
'2018-10-12T15:17:00',10.35674,10.35854,10.35674,10.35762,77.22,10.35862,10.36046,10.35862,10.35954,81.39,True
'2018-10-12T15:18:00',10.35763,10.35909,10.35713,10.35739,78.96,10.35955,10.36073,10.35906,10.35921,87.98,False
'2018-10-12T15:19:00',10.35739,10.35745,10.3567,10.35721,83.24,10.35926,10.35927,10.35862,10.35913,84.73,True
'2018-10-12T15:20:00',10.35729,10.35767,10.35664,10.35729,164.75,10.35901,10.35939,10.35869,10.35879,167.9,False
'2018-10-12T15:21:00',10.35729,10.35754,10.35662,10.35696,266.37,10.35894,10.35947,10.35869,10.35882,259.08,False
'2018-10-12T15:22:00',10.35696,10.35722,10.3568,10.35714,70.42,10.35884,10.35908,10.35863,10.35896,68.0,True
'2018-10-12T15:23:00',10.35714,10.35724,10.35647,10.35708,68.42,10.35894,10.3591,10.35833,10.3591,64.5,True
'2018-10-12T15:24:00',10.35708,10.35741,10.35708,10.35719,41.5,10.35894,10.35917,10.35889,10.35902,41.0,False
'2018-10-12T15:25:00',10.35724,10.3574,10.35687,10.35722,68.5,10.35902,10.35911,10.3586,10.35899,68.2,True
'2018-10-12T15:26:00',10.35711,10.3578,10.35682,10.35696,90.74,10.35879,10.35918,10.35859,10.35867,90.49,False
'2018-10-12T15:27:00',10.35696,10.35749,10.35667,10.35684,104.26,10.35883,10.35922,10.3584,10.35869,101.52,True
'2018-10-12T15:28:00',10.35681,10.35757,10.35671,10.35677,172.23,10.35869,10.35934,10.35843,10.35853,163.92,True
'2018-10-12T15:29:00',10.35674,10.35755,10.35657,10.35732,138.49,10.35853,10.35946,10.3583,10.3592,133.72,True
'2018-10-12T15:30:00',10.35723,10.35942,10.35667,10.35821,251.08,10.35889,10.36124,10.35838,10.36005,270.36,False
'2018-10-12T15:31:00',10.35821,10.35821,10.35696,10.35766,176.1,10.35987,10.36009,10.35881,10.35944,186.81,True
'2018-10-12T15:32:00',10.35769,10.35894,10.35727,10.35859,159.99,10.35944,10.36075,10.35908,10.36022,158.33,False
'2018-10-12T15:33:00',10.35859,10.35876,10.35789,10.3583,111.0,10.36013,10.36049,10.35933,10.35985,105.0,True
'2018-10-12T15:34:00',10.3583,10.35916,10.35787,10.35916,173.87,10.35984,10.36081,10.35922,10.36074,176.2,True
'2018-10-12T15:35:00',10.35916,10.36035,10.35861,10.36035,182.72,10.36069,10.36203,10.36014,10.36202,179.32,True
'2018-10-12T15:36:00',10.36035,10.36041,10.35874,10.35943,181.88,10.362,10.36203,10.36047,10.36091,161.24,False
'2018-10-12T15:37:00',10.35943,10.35982,10.35922,10.35982,171.52,10.36085,10.36134,10.36074,10.36084,160.0,True
'2018-10-12T15:38:00',10.35994,10.35999,10.35917,10.35917,85.33,10.36084,10.36154,10.36084,10.36092,80.5,True
'2018-10-12T15:39:00',10.35917,10.36014,10.35839,10.35947,137.18,10.36094,10.36208,10.36015,10.36119,121.0,False
'2018-10-12T15:40:00',10.35947,10.35947,10.35853,10.35879,166.67,10.36089,10.36138,10.36067,10.36067,142.0,True
'2018-10-12T15:41:00',10.35879,10.36082,10.35879,10.36046,161.12,10.36067,10.36275,10.36067,10.36235,152.98,False
'2018-10-12T15:42:00',10.3605,10.3605,10.35881,10.3602,87.75,10.36235,10.36235,10.3606,10.36178,75.34,True
'2018-10-12T15:43:00',10.3602,10.36092,10.35988,10.36085,60.74,10.36168,10.36284,10.36152,10.3627,59.37,True
'2018-10-12T15:44:00',10.36099,10.36144,10.36059,10.36076,160.37,10.3627,10.36315,10.36248,10.36259,161.22,True
'2018-10-12T15:45:00',10.36093,10.36246,10.36041,10.36246,125.84,10.36259,10.36415,10.36218,10.36404,124.24,True
'2018-10-12T15:46:00',10.36246,10.3647,10.36246,10.36449,115.48,10.36384,10.36655,10.36384,10.36618,105.12,True
'2018-10-12T15:47:00',10.36432,10.3653,10.36392,10.36424,170.65,10.36619,10.36717,10.36592,10.3661,161.97,False
'2018-10-12T15:48:00',10.36429,10.36442,10.36207,10.36348,96.24,10.36621,10.36633,10.36399,10.36534,96.6,False
'2018-10-12T15:49:00',10.36348,10.36365,10.36166,10.3622,130.74,10.36519,10.36564,10.36373,10.36417,130.0,False
'2018-10-12T15:50:00',10.3622,10.3627,10.36156,10.36211,61.61,10.36422,10.36445,10.36342,10.36389,64.58,True
'2018-10-12T15:51:00',10.36229,10.36733,10.36229,10.36359,300.36,10.3639,10.36972,10.3639,10.36584,313.73,False
'2018-10-12T15:52:00',10.36366,10.3643,10.36277,10.36358,69.55,10.36591,10.36622,10.36492,10.3655,73.39,False
'2018-10-12T15:53:00',10.36354,10.36368,10.36192,10.36236,93.05,10.36547,10.3656,10.36337,10.36357,85.48,False
'2018-10-12T15:54:00',10.36242,10.36243,10.3621,10.3621,14.0,10.36357,10.36435,10.36357,10.36402,17.11,False
'2018-10-12T15:55:00',10.36233,10.36242,10.36107,10.3613,23.73,10.36425,10.36436,10.36277,10.3629,29.23,False
'2018-10-12T15:56:00',10.3612,10.36124,10.35951,10.35951,52.94,10.36277,10.36277,10.361,10.36111,47.0,False
'2018-10-12T15:57:00',10.35961,10.3599,10.35825,10.35825,43.93,10.36111,10.36111,10.36003,10.36003,43.0,False
'2018-10-12T15:58:00',10.35828,10.35961,10.35821,10.35821,52.06,10.36003,10.36097,10.35979,10.35979,49.0,False
'2018-10-12T15:59:00',10.35815,10.35868,10.35755,10.35783,58.18,10.35979,10.36004,10.35886,10.3597,54.37,True
'2018-10-12T16:00:00',10.35784,10.35853,10.35784,10.35828,34.48,10.3597,10.36041,10.35947,10.35972,33.37,True
'2018-10-12T16:01:00',10.35829,10.35879,10.35792,10.35878,63.74,10.35972,10.36061,10.3597,10.36049,66.86,True
'2018-10-12T16:02:00',10.35857,10.359,10.35845,10.35851,26.5,10.36049,10.36081,10.36025,10.36039,32.29,False
'2018-10-12T16:03:00',10.35851,10.35851,10.35607,10.35752,95.32,10.36039,10.36039,10.358,10.35938,111.79,False
'2018-10-12T16:04:00',10.35752,10.35819,10.35725,10.35743,119.07,10.35928,10.35993,10.35915,10.35964,137.95,True
'2018-10-12T16:05:00',10.35752,10.35853,10.3574,10.35833,83.0,10.35964,10.36045,10.35944,10.36026,90.39,True
'2018-10-12T16:06:00',10.35834,10.36455,10.35831,10.36289,193.97,10.36026,10.36704,10.36013,10.36554,193.91,False
'2018-10-12T16:07:00',10.36287,10.36439,10.36151,10.36234,227.89,10.36548,10.36644,10.36361,10.36459,230.52,False
'2018-10-12T16:08:00',10.36252,10.36325,10.36218,10.36299,69.36,10.36444,10.36519,10.364,10.36475,59.74,True
'2018-10-12T16:09:00',10.36299,10.36427,10.36188,10.36427,172.65,10.36485,10.36619,10.3638,10.36619,154.81,True
'2018-10-12T16:10:00',10.36427,10.36456,10.36257,10.36331,124.8,10.36619,10.36648,10.36476,10.36551,144.74,True
'2018-10-12T16:11:00',10.36331,10.36556,10.36304,10.36443,112.68,10.36542,10.36739,10.36514,10.36653,138.14,False
'2018-10-12T16:12:00',10.36477,10.36481,10.36249,10.36252,203.56,10.36671,10.36686,10.36435,10.36435,158.82,False
'2018-10-12T16:13:00',10.36248,10.36441,10.36186,10.36406,230.32,10.36435,10.36633,10.36359,10.36598,182.88,True
'2018-10-12T16:14:00',10.36416,10.36465,10.36366,10.36459,156.82,10.3661,10.36658,10.36565,10.3664,109.59,True
'2018-10-12T16:15:00',10.36459,10.36586,10.36459,10.36536,161.97,10.36638,10.36778,10.36638,10.36717,162.49,True
'2018-10-12T16:16:00',10.36527,10.36631,10.36516,10.36621,174.6,10.36714,10.36806,10.36692,10.36792,176.99,True
'2018-10-12T16:17:00',10.36624,10.36633,10.36475,10.36555,219.4,10.36792,10.36812,10.36631,10.367,208.6,False
'2018-10-12T16:18:00',10.36539,10.36539,10.36447,10.36526,292.5,10.367,10.3675,10.36631,10.36714,298.9,True
'2018-10-12T16:19:00',10.36519,10.36796,10.36511,10.36782,244.43,10.36744,10.36988,10.36692,10.36974,245.03,True
'2018-10-12T16:20:00',10.36793,10.36856,10.36747,10.36787,140.36,10.37001,10.3706,10.36954,10.36993,154.89,True
'2018-10-12T16:21:00',10.36816,10.36895,10.36717,10.36769,142.37,10.36994,10.37102,10.36922,10.36976,167.1,False
'2018-10-12T16:22:00',10.36781,10.36781,10.36603,10.36675,149.67,10.36988,10.36988,10.36811,10.36881,168.86,False
'2018-10-12T16:23:00',10.36668,10.36696,10.36521,10.3669,228.31,10.36874,10.369,10.36728,10.36878,244.25,False
'2018-10-12T16:24:00',10.3666,10.36677,10.36551,10.36668,215.83,10.36866,10.36891,10.36758,10.36874,222.22,True
'2018-10-12T16:25:00',10.36665,10.36881,10.36658,10.36813,116.87,10.36853,10.37073,10.3683,10.36969,122.93,True
'2018-10-12T16:26:00',10.36822,10.36895,10.36822,10.36876,58.3,10.36969,10.37082,10.36969,10.37058,55.74,False
'2018-10-12T16:27:00',10.36881,10.36881,10.36659,10.36723,128.63,10.37058,10.37059,10.36849,10.3691,127.17,False
'2018-10-12T16:28:00',10.36727,10.36779,10.36667,10.36701,205.25,10.3691,10.36954,10.36851,10.36893,207.28,True
'2018-10-12T16:29:00',10.36704,10.36966,10.36678,10.36966,254.0,10.36889,10.37177,10.36866,10.37139,229.9,True
'2018-10-12T16:30:00',10.36966,10.37035,10.36755,10.36778,284.93,10.37151,10.37191,10.36947,10.36972,251.94,False
'2018-10-12T16:31:00',10.36784,10.36794,10.36669,10.36794,95.73,10.36976,10.36984,10.36862,10.36978,92.61,True
'2018-10-12T16:32:00',10.36794,10.36879,10.36776,10.36795,117.92,10.36968,10.37048,10.36966,10.36972,116.86,True
'2018-10-12T16:33:00',10.36798,10.37155,10.36798,10.36898,300.21,10.3699,10.37372,10.36972,10.37072,281.41,False
'2018-10-12T16:34:00',10.36906,10.37014,10.36806,10.36856,459.77,10.3709,10.37206,10.36997,10.37044,418.71,False
'2018-10-12T16:35:00',10.36878,10.36925,10.36819,10.36835,119.82,10.37068,10.37116,10.36994,10.36994,117.23,False
'2018-10-12T16:36:00',10.36835,10.36932,10.36806,10.36836,139.2,10.36995,10.37089,10.36992,10.36992,133.74,False
'2018-10-12T16:37:00',10.36837,10.36844,10.36812,10.36812,27.0,10.36992,10.36992,10.36969,10.36969,30.24,False
'2018-10-12T16:38:00',10.36826,10.3684,10.36676,10.36703,167.35,10.36969,10.36984,10.36865,10.36889,149.41,False
'2018-10-12T16:39:00',10.36703,10.36714,10.36657,10.36661,130.35,10.36889,10.36889,10.36849,10.36853,120.73,True
'2018-10-12T16:40:00',10.36661,10.37046,10.3665,10.37034,384.43,10.36853,10.37238,10.36838,10.37226,351.37,True
'2018-10-12T16:41:00',10.37022,10.37117,10.36925,10.36974,210.4,10.37215,10.37315,10.37121,10.37166,201.87,False
'2018-10-12T16:42:00',10.36974,10.37096,10.36968,10.37058,58.35,10.37166,10.37301,10.37166,10.3725,59.72,False
'2018-10-12T16:43:00',10.37055,10.37083,10.36947,10.37039,123.4,10.37247,10.37276,10.37135,10.37232,112.99,True
'2018-10-12T16:44:00',10.37044,10.37137,10.36926,10.37076,236.19,10.37236,10.37329,10.37106,10.37268,229.25,True
'2018-10-12T16:45:00',10.37084,10.37194,10.37084,10.37163,123.25,10.37276,10.37376,10.3726,10.37343,135.95,False
'2018-10-12T16:46:00',10.37163,10.37195,10.37059,10.37179,207.6,10.37317,10.37353,10.37272,10.37342,214.75,True
'2018-10-12T16:47:00',10.37179,10.37219,10.36936,10.37109,277.62,10.37359,10.37438,10.37113,10.37321,275.88,True
'2018-10-12T16:48:00',10.37156,10.37556,10.36851,10.37471,258.95,10.37336,10.37802,10.37089,10.37697,276.38,True
'2018-10-12T16:49:00',10.37484,10.37597,10.37455,10.37532,142.47,10.37708,10.37779,10.37674,10.37724,132.21,True
'2018-10-12T16:50:00',10.37541,10.37599,10.37149,10.37277,79.46,10.37737,10.37791,10.37349,10.37491,76.84,False
'2018-10-12T16:51:00',10.37298,10.37353,10.37167,10.37353,121.28,10.37491,10.37545,10.3737,10.37545,122.63,True
'2018-10-12T16:52:00',10.37355,10.37583,10.37346,10.37562,120.21,10.37547,10.37771,10.37538,10.37755,120.47,True
'2018-10-12T16:53:00',10.37551,10.37589,10.3714,10.37379,247.02,10.37743,10.37781,10.37365,10.37604,229.91,True
'2018-10-12T16:54:00',10.3737,10.37589,10.37174,10.37263,149.64,10.37594,10.37814,10.37399,10.37487,185.19,False
'2018-10-12T16:55:00',10.3725,10.37357,10.3706,10.3706,125.89,10.37475,10.37568,10.37254,10.37254,135.55,True
'2018-10-12T16:56:00',10.3707,10.37456,10.37054,10.37436,130.86,10.37265,10.37648,10.37246,10.37628,131.23,True
'2018-10-12T16:57:00',10.37451,10.37479,10.37025,10.37176,269.16,10.37643,10.37667,10.37264,10.3734,280.85,False
'2018-10-12T16:58:00',10.37165,10.37261,10.36773,10.36943,227.74,10.3734,10.37454,10.36992,10.37168,268.38,False
'2018-10-12T16:59:00',10.36933,10.37079,10.36884,10.36989,194.13,10.37158,10.37303,10.37087,10.37177,223.34,True
'2018-10-12T17:00:00',10.36996,10.37093,10.36951,10.36984,176.79,10.37188,10.37285,10.37134,10.3717,180.04,False
'2018-10-12T17:01:00',10.36984,10.37011,10.36832,10.36931,162.33,10.37166,10.37207,10.3701,10.37108,174.55,True
'2018-10-12T17:02:00',10.36914,10.37053,10.36895,10.36909,121.58,10.37097,10.37245,10.37077,10.37089,115.83,False
'2018-10-12T17:03:00',10.36909,10.36957,10.3677,10.3684,128.42,10.37096,10.37162,10.36961,10.37032,140.32,False
'2018-10-12T17:04:00',10.36833,10.3685,10.36406,10.36536,113.41,10.37027,10.37028,10.36583,10.36707,130.81,False
'2018-10-12T17:05:00',10.36546,10.36556,10.36466,10.36535,114.96,10.36707,10.36769,10.36654,10.36721,140.07,True
'2018-10-12T17:06:00',10.36535,10.36641,10.36494,10.36537,179.96,10.367,10.36827,10.36667,10.36719,217.12,False
'2018-10-12T17:07:00',10.36529,10.36608,10.36336,10.36478,134.7,10.36717,10.36767,10.36528,10.3667,135.61,False
'2018-10-12T17:08:00',10.36467,10.36528,10.3646,10.36477,170.74,10.3667,10.36696,10.36647,10.36648,162.95,False
'2018-10-12T17:09:00',10.3648,10.3648,10.36264,10.36307,180.02,10.3667,10.3667,10.36456,10.36492,184.15,False
'2018-10-12T17:10:00',10.36329,10.36329,10.36297,10.36303,75.0,10.36492,10.36512,10.3648,10.3648,76.23,True
'2018-10-12T17:11:00',10.36306,10.36366,10.36169,10.36198,126.9,10.3648,10.36526,10.36345,10.36392,113.48,False
'2018-10-12T17:12:00',10.36202,10.3628,10.36195,10.36267,52.06,10.36378,10.36465,10.36374,10.36433,49.0,True
'2018-10-12T17:13:00',10.36267,10.36514,10.36267,10.36484,102.07,10.36464,10.36704,10.3643,10.3667,129.24,False
'2018-10-12T17:14:00',10.36474,10.36489,10.36409,10.3647,87.74,10.36673,10.36694,10.36596,10.36671,104.73,False
'2018-10-12T17:15:00',10.3647,10.3648,10.36256,10.36434,103.4,10.36664,10.36676,10.3646,10.36641,122.37,False
'2018-10-12T17:16:00',10.36449,10.36468,10.36364,10.36462,39.0,10.36656,10.36669,10.3657,10.36656,53.9,True
'2018-10-12T17:17:00',10.36464,10.36475,10.36243,10.36246,77.01,10.36656,10.36667,10.36431,10.36436,73.03,False
'2018-10-12T17:18:00',10.36246,10.36275,10.36156,10.36196,118.64,10.36438,10.36481,10.3633,10.36386,117.75,False
'2018-10-12T17:19:00',10.36196,10.36253,10.36178,10.36234,119.73,10.36376,10.36445,10.3637,10.36409,111.62,True
'2018-10-12T17:20:00',10.36239,10.36282,10.36121,10.36121,89.04,10.36422,10.3647,10.36289,10.36301,80.15,False
'2018-10-12T17:21:00',10.36121,10.36139,10.35719,10.35924,89.41,10.36315,10.36315,10.35943,10.36116,98.27,False
'2018-10-12T17:22:00',10.35929,10.35929,10.3584,10.35871,26.61,10.36121,10.36121,10.36034,10.36063,28.97,False
'2018-10-12T17:23:00',10.35867,10.35867,10.35715,10.35733,39.35,10.3606,10.3606,10.35907,10.35925,39.48,True
'2018-10-12T17:24:00',10.35737,10.36114,10.35702,10.36039,93.33,10.35929,10.36304,10.35894,10.36232,97.88,True
'2018-10-12T17:25:00',10.36045,10.36367,10.35881,10.35925,130.67,10.36237,10.36568,10.36135,10.36167,128.21,False
'2018-10-12T17:26:00',10.35915,10.35943,10.35904,10.35929,32.43,10.36157,10.36185,10.36129,10.36143,25.97,True
'2018-10-12T17:27:00',10.3593,10.35978,10.35927,10.35978,28.67,10.36136,10.36185,10.36136,10.36185,24.6,True
'2018-10-12T17:28:00',10.3598,10.3598,10.35935,10.35935,12.59,10.36187,10.36187,10.36144,10.36144,10.0,False
'2018-10-12T17:29:00',10.35925,10.3597,10.35911,10.35911,50.84,10.36151,10.36176,10.36134,10.36146,31.96,True
'2018-10-12T17:30:00',10.35911,10.36129,10.35911,10.36054,83.53,10.36146,10.36322,10.36132,10.36256,75.78,False
'2018-10-12T17:31:00',10.36054,10.3607,10.35634,10.35698,128.02,10.36254,10.36267,10.35876,10.35905,139.56,False
'2018-10-12T17:32:00',10.35692,10.35875,10.35692,10.35845,89.44,10.35899,10.36081,10.35899,10.36046,145.0,True
'2018-10-12T17:33:00',10.35825,10.36323,10.35772,10.35944,196.84,10.36048,10.36564,10.35977,10.36186,229.36,False
'2018-10-12T17:34:00',10.35944,10.35944,10.35803,10.35885,74.97,10.36186,10.36186,10.36019,10.36078,65.64,True
'2018-10-12T17:35:00',10.35875,10.36375,10.35875,10.36253,95.37,10.36087,10.36578,10.36085,10.36445,105.2,True
'2018-10-12T17:36:00',10.36251,10.36405,10.36251,10.36366,55.34,10.36443,10.36597,10.36443,10.36558,57.55,False
'2018-10-12T17:37:00',10.36342,10.36373,10.36245,10.36247,91.8,10.36535,10.36565,10.36443,10.36451,87.93,False
'2018-10-12T17:38:00',10.36247,10.36335,10.35935,10.36019,138.93,10.36451,10.3656,10.36157,10.36244,132.71,True
'2018-10-12T17:39:00',10.36019,10.3637,10.35924,10.36289,112.62,10.36244,10.36594,10.36148,10.36482,111.84,False
'2018-10-12T17:40:00',10.36243,10.36295,10.36242,10.36242,36.55,10.36473,10.36488,10.36442,10.36455,28.86,False
'2018-10-12T17:41:00',10.36244,10.36244,10.36142,10.36167,75.56,10.36436,10.36452,10.36334,10.36359,64.84,False
'2018-10-12T17:42:00',10.36168,10.36206,10.36167,10.36206,36.7,10.3636,10.36399,10.36359,10.36398,34.19,True
'2018-10-12T17:43:00',10.36202,10.36213,10.36202,10.36208,9.37,10.36394,10.36405,10.36394,10.364,9.0,False
'2018-10-12T17:44:00',10.3621,10.36214,10.36104,10.36199,78.76,10.36402,10.36402,10.36295,10.36391,75.56,True
'2018-10-12T17:45:00',10.362,10.36316,10.36185,10.36236,54.31,10.36392,10.36508,10.36377,10.36463,58.81,False
'2018-10-12T17:46:00',10.36236,10.36292,10.36232,10.36243,48.95,10.36463,10.36484,10.36424,10.36436,48.93,True
'2018-10-12T17:47:00',10.36256,10.3645,10.36254,10.36384,83.73,10.36448,10.36642,10.36448,10.36576,82.6,True
'2018-10-12T17:48:00',10.36383,10.36819,10.36176,10.36192,218.5,10.36575,10.37073,10.36429,10.36449,236.33,False
'2018-10-12T17:49:00',10.3621,10.36507,10.36198,10.3643,56.12,10.36435,10.36704,10.36423,10.36624,59.07,False
'2018-10-12T17:50:00',10.36428,10.36469,10.36428,10.36458,42.72,10.3662,10.36663,10.3662,10.36651,45.56,False
'2018-10-12T17:51:00',10.36458,10.36458,10.36427,10.36453,60.5,10.36651,10.36651,10.36603,10.36645,86.82,True
'2018-10-12T17:52:00',10.36463,10.36463,10.36235,10.36314,93.23,10.36655,10.36655,10.36427,10.36506,124.36,False
'2018-10-12T17:53:00',10.36311,10.36461,10.36131,10.36172,138.06,10.36503,10.3665,10.36323,10.36364,157.6,False
'2018-10-12T17:54:00',10.36172,10.36328,10.36168,10.36264,198.77,10.36364,10.3652,10.36362,10.36433,177.69,True
'2018-10-12T17:55:00',10.36267,10.36336,10.36265,10.36317,65.16,10.36455,10.36514,10.36446,10.36505,54.94,True
'2018-10-12T17:56:00',10.36317,10.3634,10.36292,10.36327,71.61,10.36505,10.36524,10.36468,10.36505,59.48,True
'2018-10-12T17:57:00',10.3633,10.36342,10.36315,10.36322,51.3,10.36505,10.36521,10.3648,10.3648,46.46,False
'2018-10-12T17:58:00',10.36322,10.36336,10.36311,10.36332,19.98,10.3648,10.36512,10.3648,10.36506,18.0,True
'2018-10-12T17:59:00',10.36336,10.36468,10.36312,10.36341,65.67,10.36506,10.36651,10.36506,10.36533,59.66,False
'2018-10-12T18:00:00',10.36341,10.36439,10.36339,10.36418,51.29,10.36533,10.36622,10.3653,10.366,45.45,True
'2018-10-12T18:01:00',10.36425,10.36661,10.36416,10.36661,77.8,10.366,10.36876,10.366,10.36876,74.31,True
'2018-10-12T18:02:00',10.36667,10.36721,10.3666,10.36691,65.1,10.36859,10.36913,10.36849,10.36883,55.85,True
'2018-10-12T18:03:00',10.36702,10.36774,10.36664,10.36768,156.1,10.36894,10.36975,10.36856,10.36974,127.05,False
'2018-10-12T18:04:00',10.36768,10.36768,10.36626,10.36674,91.66,10.36975,10.36975,10.36833,10.36877,111.63,False
'2018-10-12T18:05:00',10.36684,10.36686,10.36554,10.36554,41.37,10.36891,10.36891,10.36746,10.36746,47.28,False
'2018-10-12T18:06:00',10.36555,10.36659,10.36539,10.36596,55.32,10.36748,10.36851,10.36731,10.36788,52.36,True
'2018-10-12T18:07:00',10.36585,10.36669,10.36572,10.36619,40.22,10.36777,10.36861,10.36764,10.36811,38.85,True
'2018-10-12T18:08:00',10.36615,10.36757,10.36609,10.3669,132.64,10.368,10.36951,10.368,10.36914,135.59,False
'2018-10-12T18:09:00',10.36688,10.36693,10.36651,10.36671,55.74,10.3688,10.36892,10.36844,10.36863,58.7,True
'2018-10-12T18:10:00',10.36682,10.36755,10.36545,10.36721,101.66,10.36874,10.36959,10.36737,10.36928,101.38,False
'2018-10-12T18:11:00',10.36718,10.36729,10.36686,10.36721,52.19,10.36924,10.36932,10.36893,10.36927,60.61,False
'2018-10-12T18:12:00',10.36721,10.36721,10.36484,10.36497,140.68,10.36927,10.36927,10.36691,10.36704,160.84,False
'2018-10-12T18:13:00',10.36497,10.36529,10.36484,10.365,166.07,10.36704,10.36768,10.36695,10.36731,210.55,True
'2018-10-12T18:14:00',10.365,10.36571,10.36488,10.36497,214.19,10.36731,10.3678,10.36707,10.36744,269.06,False
'2018-10-12T18:15:00',10.36528,10.36565,10.36509,10.36554,60.83,10.36734,10.36776,10.36721,10.36761,78.47,True
'2018-10-12T18:16:00',10.36564,10.36583,10.36531,10.36558,63.06,10.36771,10.36789,10.36753,10.36764,77.62,True
'2018-10-12T18:17:00',10.36557,10.36582,10.36546,10.36581,90.81,10.36764,10.36792,10.36751,10.36787,87.53,True
'2018-10-12T18:18:00',10.36577,10.36759,10.36571,10.36731,94.24,10.36784,10.36965,10.36778,10.36962,78.12,False
'2018-10-12T18:19:00',10.36719,10.36746,10.36667,10.36718,70.13,10.36959,10.36964,10.36873,10.36925,61.18,True
'2018-10-12T18:20:00',10.36718,10.36859,10.36709,10.36859,50.45,10.36925,10.37066,10.36909,10.37066,54.29,True
'2018-10-12T18:21:00',10.36862,10.36893,10.3672,10.36819,98.25,10.37068,10.371,10.36894,10.37026,93.71,True
'2018-10-12T18:22:00',10.36817,10.36932,10.367,10.36932,63.14,10.37024,10.37139,10.36907,10.37139,55.37,True
'2018-10-12T18:23:00',10.36932,10.36933,10.36875,10.36892,77.09,10.37139,10.37154,10.37081,10.37098,58.65,False
'2018-10-12T18:24:00',10.36879,10.36884,10.3675,10.36806,90.75,10.37086,10.3709,10.36942,10.36998,83.6,True
'2018-10-12T18:25:00',10.36798,10.36915,10.36788,10.36882,91.54,10.3699,10.37097,10.36988,10.37074,78.84,True
'2018-10-12T18:26:00',10.36882,10.37039,10.36794,10.36794,77.33,10.37074,10.37232,10.36986,10.36986,86.35,False
'2018-10-12T18:27:00',10.36781,10.36781,10.36678,10.36746,42.37,10.36975,10.36975,10.36872,10.36938,48.3,True
'2018-10-12T18:28:00',10.36746,10.36811,10.36731,10.36811,27.11,10.36938,10.37003,10.36923,10.37003,28.59,True
'2018-10-12T18:29:00',10.36796,10.36884,10.36796,10.36822,115.77,10.36988,10.37073,10.36988,10.37032,129.29,False
'2018-10-12T18:30:00',10.36824,10.36843,10.3677,10.36797,55.09,10.37032,10.37039,10.36962,10.36989,56.45,False
'2018-10-12T18:31:00',10.36806,10.36811,10.36759,10.3678,24.11,10.36998,10.36999,10.36953,10.36972,25.23,False
'2018-10-12T18:32:00',10.36773,10.36773,10.36714,10.36717,31.61,10.36965,10.36965,10.36896,10.36903,34.72,True
'2018-10-12T18:33:00',10.36709,10.36851,10.36702,10.36839,27.11,10.36903,10.37044,10.36901,10.37031,26.5,True
'2018-10-12T18:34:00',10.36839,10.36863,10.36781,10.368,50.96,10.37031,10.37055,10.36994,10.36994,52.44,False
'2018-10-12T18:35:00',10.36805,10.36813,10.36793,10.36794,21.74,10.36997,10.37006,10.36985,10.36986,22.48,False
'2018-10-12T18:36:00',10.36805,10.36805,10.36792,10.36801,31.11,10.36997,10.36997,10.36984,10.36993,34.19,True
'2018-10-12T18:37:00',10.36803,10.36808,10.3679,10.36804,22.11,10.36995,10.37,10.36982,10.36996,23.34,True
'2018-10-12T18:38:00',10.36807,10.3681,10.36796,10.36807,7.0,10.36999,10.37002,10.36988,10.37001,7.0,True
'2018-10-12T18:39:00',10.3681,10.36818,10.36809,10.36812,8.0,10.37002,10.3701,10.37002,10.37004,8.0,False
'2018-10-12T18:40:00',10.3681,10.3681,10.36805,10.3681,7.0,10.37002,10.37002,10.36999,10.37002,7.37,True
'2018-10-12T18:41:00',10.36805,10.371,10.36805,10.3702,67.19,10.36997,10.37325,10.36997,10.37227,72.5,False
'2018-10-12T18:42:00',10.3702,10.3704,10.37019,10.3703,21.23,10.37224,10.37252,10.37217,10.37222,20.0,False
'2018-10-12T18:43:00',10.37029,10.37034,10.37022,10.37025,9.0,10.37222,10.37226,10.37215,10.37217,9.37,False
'2018-10-12T18:44:00',10.37021,10.37025,10.3702,10.37025,9.37,10.37215,10.37218,10.37212,10.37218,9.0,True
'2018-10-12T18:45:00',10.37024,10.3704,10.36951,10.36951,22.11,10.37217,10.37219,10.37143,10.37143,24.46,False
'2018-10-12T18:46:00',10.36957,10.36957,10.36865,10.36865,23.0,10.37149,10.37149,10.37057,10.37057,25.22,True
'2018-10-12T18:47:00',10.36865,10.37165,10.36851,10.37148,80.45,10.37057,10.37356,10.37045,10.3734,102.14,True
'2018-10-12T18:48:00',10.37148,10.37185,10.36865,10.36865,195.9,10.37337,10.3737,10.37072,10.37072,225.36,False
'2018-10-12T18:49:00',10.36883,10.36989,10.36824,10.36879,208.68,10.37089,10.37196,10.37031,10.37086,244.6,True
'2018-10-12T18:50:00',10.36879,10.37049,10.3686,10.37047,233.63,10.37086,10.37255,10.37067,10.37254,285.47,True
'2018-10-12T18:51:00',10.37047,10.37063,10.36964,10.36973,149.08,10.37254,10.37269,10.37165,10.37165,171.37,False
'2018-10-12T18:52:00',10.36973,10.37052,10.36971,10.37051,56.01,10.37165,10.37245,10.37163,10.37243,54.75,True
'2018-10-12T18:53:00',10.37048,10.37058,10.37045,10.37052,12.11,10.3724,10.3725,10.37237,10.37244,11.0,False
'2018-10-12T18:54:00',10.37049,10.37049,10.3701,10.3704,28.37,10.37241,10.37241,10.37202,10.37232,30.17,True
'2018-10-12T18:55:00',10.37043,10.37066,10.37033,10.37033,53.81,10.37235,10.37258,10.37226,10.37226,56.27,False
'2018-10-12T18:56:00',10.37033,10.37036,10.36712,10.36731,111.32,10.37226,10.37228,10.36912,10.36925,145.18,False
'2018-10-12T18:57:00',10.36731,10.36742,10.36604,10.36613,56.71,10.36925,10.36934,10.36796,10.36805,63.27,False
'2018-10-12T18:58:00',10.36618,10.3665,10.36551,10.36568,83.82,10.3681,10.36844,10.36743,10.36761,91.01,False
'2018-10-12T18:59:00',10.36576,10.36588,10.36514,10.36561,90.9,10.36793,10.36805,10.36706,10.36753,93.11,False
'2018-10-12T19:00:00',10.36536,10.36536,10.36402,10.36437,352.03,10.36768,10.36778,10.36643,10.36684,337.35,True
'2018-10-12T19:01:00',10.36441,10.3657,10.36425,10.36564,147.07,10.36694,10.36807,10.36683,10.36806,147.29,True
'2018-10-12T19:02:00',10.36567,10.36816,10.36512,10.36793,172.65,10.36816,10.37074,10.36765,10.37062,177.81,True
'2018-10-12T19:03:00',10.3682,10.36946,10.36493,10.36501,246.46,10.37081,10.37212,10.36758,10.36761,241.76,False
'2018-10-12T19:04:00',10.36508,10.36559,10.36496,10.3651,74.47,10.36771,10.36805,10.36759,10.36784,70.6,True
'2018-10-12T19:05:00',10.36521,10.36676,10.36517,10.36544,244.38,10.36784,10.36949,10.36772,10.36818,201.13,False
'2018-10-12T19:06:00',10.36544,10.36565,10.36435,10.36468,273.86,10.36818,10.36818,10.36702,10.36721,201.98,True
'2018-10-12T19:07:00',10.36468,10.36613,10.36454,10.36591,116.17,10.36721,10.36842,10.36689,10.36822,95.18,True
'2018-10-12T19:08:00',10.36591,10.36625,10.36512,10.36539,133.23,10.36822,10.36836,10.36746,10.36757,95.11,False
'2018-10-12T19:09:00',10.36527,10.36561,10.36527,10.36541,64.74,10.36757,10.36782,10.36749,10.36754,48.37,False
'2018-10-12T19:10:00',10.36541,10.3655,10.36541,10.3655,51.62,10.36754,10.36767,10.36754,10.36767,45.4,True
'2018-10-12T19:11:00',10.3655,10.3655,10.3647,10.36484,51.51,10.36767,10.36768,10.36672,10.36705,45.67,True
'2018-10-12T19:12:00',10.36484,10.36637,10.36484,10.36621,166.62,10.36705,10.36907,10.36704,10.36907,167.76,True
'2018-10-12T19:13:00',10.36621,10.3665,10.36569,10.36624,74.21,10.36907,10.36907,10.36829,10.36862,72.46,False
'2018-10-12T19:14:00',10.36617,10.36617,10.36593,10.36605,22.86,10.36862,10.36862,10.36838,10.36838,15.11,False
'2018-10-12T19:15:00',10.36605,10.36605,10.36581,10.36594,47.23,10.36838,10.36839,10.36823,10.36839,29.85,True
'2018-10-12T19:16:00',10.36596,10.36623,10.36596,10.36623,15.09,10.3684,10.36863,10.3684,10.36863,13.23,True
'2018-10-12T19:17:00',10.36615,10.36639,10.36615,10.36627,14.59,10.36863,10.36865,10.36858,10.36858,14.48,False
'2018-10-12T19:18:00',10.36634,10.36634,10.36564,10.36602,42.75,10.3687,10.3687,10.36788,10.36831,41.37,True
'2018-10-12T19:19:00',10.36602,10.36654,10.36599,10.36607,49.37,10.36831,10.36907,10.36799,10.36807,50.92,False
'2018-10-12T19:20:00',10.36607,10.3662,10.36589,10.36601,74.58,10.36807,10.36843,10.368,10.36806,63.27,False
'2018-10-12T19:21:00',10.36601,10.36602,10.36601,10.36602,40.48,10.36806,10.36806,10.36805,10.36805,43.0,True
'2018-10-12T19:22:00',10.36602,10.3661,10.36602,10.36605,45.34,10.36805,10.36814,10.36791,10.36798,52.37,True
'2018-10-12T19:23:00',10.36611,10.36622,10.36591,10.36611,59.83,10.3681,10.3683,10.36794,10.36801,71.28,False
'2018-10-12T19:24:00',10.36611,10.36611,10.36605,10.36605,42.44,10.36801,10.36801,10.368,10.368,47.25,False
'2018-10-12T19:25:00',10.36605,10.36605,10.36572,10.36572,37.67,10.368,10.36806,10.36765,10.36776,42.99,True
'2018-10-12T19:26:00',10.36572,10.36624,10.36563,10.36606,163.04,10.36776,10.36856,10.36773,10.36827,196.79,False
'2018-10-12T19:27:00',10.36581,10.36618,10.36581,10.36618,118.8,10.36805,10.36857,10.36786,10.36837,154.48,True
'2018-10-12T19:28:00',10.36618,10.36627,10.36555,10.36608,222.55,10.36837,10.36886,10.36786,10.36875,252.79,True
'2018-10-12T19:29:00',10.36608,10.36645,10.36566,10.36595,131.95,10.36875,10.36898,10.36811,10.36839,161.03,False
'2018-10-12T19:30:00',10.36595,10.36612,10.36562,10.36612,156.71,10.36849,10.36867,10.36793,10.36844,145.81,True
'2018-10-12T19:31:00',10.36612,10.36657,10.36561,10.36592,187.44,10.36844,10.36912,10.36785,10.36861,172.05,False
'2018-10-12T19:32:00',10.36592,10.36635,10.36564,10.36592,164.22,10.36848,10.36897,10.36771,10.36798,151.96,False
'2018-10-12T19:33:00',10.36564,10.36627,10.36555,10.36577,151.37,10.36817,10.36886,10.36787,10.36839,134.22,False
'2018-10-12T19:34:00',10.36607,10.36621,10.36569,10.3661,204.39,10.36864,10.36886,10.36802,10.36872,197.58,True
'2018-10-12T19:35:00',10.3661,10.36627,10.36571,10.36605,340.03,10.36835,10.36891,10.36797,10.36871,312.69,False
'2018-10-12T19:36:00',10.36603,10.36631,10.36538,10.3657,282.63,10.36857,10.36883,10.36771,10.36797,271.11,False
'2018-10-12T19:37:00',10.3657,10.36592,10.36556,10.3657,78.78,10.36798,10.36833,10.36772,10.36775,60.85,True
'2018-10-12T19:38:00',10.3657,10.36615,10.36547,10.36583,457.53,10.36774,10.36872,10.36756,10.36853,420.45,True
'2018-10-12T19:39:00',10.36587,10.36627,10.36553,10.36616,181.2,10.36838,10.36882,10.36799,10.36867,172.23,True
'2018-10-12T19:40:00',10.36616,10.36627,10.36569,10.36601,187.4,10.36853,10.36892,10.36768,10.36846,159.83,False
'2018-10-12T19:41:00',10.36601,10.36621,10.36531,10.36602,202.58,10.36849,10.36887,10.36768,10.36878,174.99,True
'2018-10-12T19:42:00',10.36611,10.36633,10.36573,10.36633,141.52,10.36869,10.36889,10.36801,10.36871,124.97,False
'2018-10-12T19:43:00',10.36633,10.36637,10.3661,10.3662,58.57,10.36871,10.36872,10.36866,10.36866,48.64,False
'2018-10-12T19:44:00',10.3662,10.36628,10.36481,10.36584,141.16,10.36866,10.36866,10.36705,10.36838,112.33,False
'2018-10-12T19:45:00',10.36573,10.36583,10.36546,10.36562,74.88,10.36838,10.36838,10.36797,10.36797,69.77,True
'2018-10-12T19:46:00',10.36562,10.36595,10.36562,10.36567,130.8,10.36797,10.36845,10.36797,10.36817,101.1,True
'2018-10-12T19:47:00',10.36567,10.36753,10.36556,10.36711,93.12,10.36817,10.36973,10.36793,10.36964,83.97,False
'2018-10-12T19:48:00',10.36725,10.36738,10.36651,10.36667,68.05,10.36964,10.36973,10.36905,10.36921,71.29,False
'2018-10-12T19:49:00',10.36667,10.36669,10.36633,10.36633,44.51,10.36919,10.36921,10.3689,10.3689,48.64,True
'2018-10-12T19:50:00',10.36633,10.36697,10.36625,10.36697,35.92,10.3689,10.36921,10.36883,10.36921,33.93,True
'2018-10-12T19:51:00',10.36697,10.36697,10.36697,10.36697,7.0,10.36921,10.3694,10.36921,10.36936,8.73,False
'2018-10-12T19:52:00',10.36697,10.36697,10.36579,10.36581,57.61,10.36938,10.36938,10.36823,10.36823,55.73,False
'2018-10-12T19:53:00',10.36594,10.36679,10.36594,10.36667,35.19,10.36828,10.36916,10.36828,10.36915,31.83,True
'2018-10-12T19:54:00',10.36667,10.36743,10.3663,10.36641,86.97,10.36915,10.36986,10.36907,10.36915,82.67,True
'2018-10-12T19:55:00',10.36651,10.36744,10.36614,10.3673,88.14,10.36926,10.36985,10.369,10.36956,78.05,False
'2018-10-12T19:56:00',10.3673,10.36743,10.3664,10.36652,59.93,10.36981,10.36981,10.36905,10.36916,62.22,False
'2018-10-12T19:57:00',10.3664,10.36659,10.36614,10.36632,52.94,10.36913,10.36916,10.36887,10.36907,49.21,True
'2018-10-12T19:58:00',10.36632,10.36657,10.36624,10.36627,71.41,10.36907,10.36927,10.36901,10.36901,60.22,True
'2018-10-12T19:59:00',10.36627,10.36685,10.36619,10.36676,64.02,10.36901,10.36945,10.36892,10.36941,59.09,True
'2018-10-12T20:00:00',10.36676,10.36688,10.36627,10.36677,84.88,10.36941,10.36941,10.36914,10.36926,120.38,True
'2018-10-12T20:01:00',10.36663,10.36743,10.36593,10.36743,127.04,10.36924,10.36996,10.36893,10.36996,142.53,True
'2018-10-12T20:02:00',10.36743,10.36827,10.36675,10.36764,112.53,10.36995,10.37086,10.36954,10.37029,151.65,True
'2018-10-12T20:03:00',10.36764,10.36866,10.36687,10.36692,136.01,10.37029,10.37099,10.36962,10.36981,154.97,False
'2018-10-12T20:04:00',10.36692,10.36692,10.36655,10.36655,58.98,10.36967,10.36967,10.36929,10.36929,60.64,True
'2018-10-12T20:05:00',10.36681,10.36701,10.36647,10.36675,34.22,10.36955,10.36973,10.36924,10.3695,51.82,False
'2018-10-12T20:06:00',10.36675,10.36687,10.36675,10.36676,26.37,10.3695,10.36961,10.3695,10.3695,42.46,False
'2018-10-12T20:07:00',10.36676,10.36676,10.36665,10.36665,21.0,10.3695,10.3695,10.3694,10.3694,31.82,True
'2018-10-12T20:08:00',10.36665,10.36682,10.36645,10.36664,55.33,10.3694,10.36971,10.36919,10.3694,74.44,True
'2018-10-12T20:09:00',10.36664,10.36686,10.36664,10.36669,25.0,10.3694,10.36971,10.3694,10.36943,34.9,True
'2018-10-12T20:10:00',10.36669,10.36714,10.36669,10.36681,34.57,10.36943,10.37007,10.36943,10.36956,43.03,False
'2018-10-12T20:11:00',10.36671,10.36703,10.36664,10.36691,59.72,10.36945,10.36993,10.36938,10.3699,56.22,True
'2018-10-12T20:12:00',10.36691,10.36874,10.3668,10.36779,263.85,10.3699,10.3708,10.3695,10.37038,234.82,False
'2018-10-12T20:13:00',10.36777,10.36841,10.36562,10.36737,258.85,10.37038,10.37088,10.36797,10.36983,225.78,False
'2018-10-12T20:14:00',10.3673,10.3673,10.36605,10.36682,202.59,10.37006,10.37006,10.36866,10.36944,172.01,False
'2018-10-12T20:15:00',10.36682,10.36692,10.36627,10.36677,311.84,10.36921,10.36958,10.36872,10.36902,287.61,False
'2018-10-12T20:16:00',10.36677,10.36687,10.36573,10.36635,196.11,10.36931,10.36957,10.36803,10.36855,179.48,False
'2018-10-12T20:17:00',10.36613,10.36625,10.36556,10.36583,68.79,10.36851,10.36851,10.36753,10.36753,85.13,False
'2018-10-12T20:18:00',10.36583,10.36604,10.36544,10.36568,94.88,10.36753,10.36824,10.36743,10.36762,100.7,False
'2018-10-12T20:19:00',10.36551,10.36596,10.36551,10.36556,234.3,10.36762,10.36834,10.36747,10.36773,179.36,False
'2018-10-12T20:20:00',10.36556,10.36589,10.36551,10.3657,182.01,10.36776,10.36844,10.36762,10.36782,158.79,True
'2018-10-12T20:21:00',10.3657,10.36598,10.36553,10.36585,251.73,10.36835,10.36856,10.36763,10.36828,203.8,True
'2018-10-12T20:22:00',10.36565,10.36613,10.36549,10.3657,205.55,10.36799,10.36865,10.36765,10.36777,178.13,True
'2018-10-12T20:23:00',10.3657,10.36643,10.36542,10.36594,358.68,10.36796,10.36883,10.36764,10.36818,272.06,False
'2018-10-12T20:24:00',10.36594,10.36618,10.36558,10.36589,197.22,10.36805,10.36865,10.36784,10.368,157.73,False
'2018-10-12T20:25:00',10.36589,10.36605,10.36551,10.36581,332.14,10.368,10.3686,10.36752,10.3681,243.87,False
'2018-10-12T20:26:00',10.36581,10.36604,10.36558,10.36586,184.98,10.36793,10.36852,10.36752,10.36767,127.45,False
'2018-10-12T20:27:00',10.36551,10.36577,10.36528,10.36546,214.67,10.36767,10.36817,10.36712,10.36773,157.53,False
'2018-10-12T20:28:00',10.3656,10.36563,10.36443,10.36443,178.17,10.36771,10.36828,10.36649,10.36649,142.51,False
'2018-10-12T20:29:00',10.36436,10.36462,10.36323,10.36323,48.62,10.36649,10.36693,10.36534,10.36534,35.87,False
'2018-10-12T20:30:00',10.36361,10.36397,10.36326,10.36347,187.25,10.36537,10.36607,10.36536,10.3658,136.2,False
'2018-10-12T20:31:00',10.36356,10.3637,10.3631,10.36336,299.52,10.3658,10.36608,10.3653,10.36548,240.96,True
'2018-10-12T20:32:00',10.36336,10.36525,10.36298,10.36525,313.46,10.36572,10.36754,10.36498,10.36754,231.14,True
'2018-10-12T20:33:00',10.36525,10.36586,10.36357,10.36361,332.48,10.3677,10.36842,10.36557,10.36574,283.69,False
'2018-10-12T20:34:00',10.36347,10.36401,10.36339,10.36355,254.72,10.36574,10.36642,10.36531,10.36576,166.12,False
'2018-10-12T20:35:00',10.36371,10.36389,10.36336,10.36355,260.98,10.36576,10.36618,10.36536,10.36538,166.37,False
'2018-10-12T20:36:00',10.36347,10.3638,10.36324,10.36341,195.96,10.36544,10.36594,10.36531,10.36545,121.0,False
'2018-10-12T20:37:00',10.36344,10.36369,10.36336,10.36347,256.23,10.36544,10.36603,10.36532,10.36562,154.0,True
'2018-10-12T20:38:00',10.36347,10.36384,10.36318,10.36346,185.87,10.36562,10.36625,10.36508,10.36558,114.0,False
'2018-10-12T20:39:00',10.3634,10.36366,10.36326,10.36354,123.42,10.36558,10.36598,10.36541,10.36565,75.0,True
'2018-10-12T20:40:00',10.36351,10.36382,10.36326,10.36355,151.31,10.36576,10.36609,10.36548,10.3659,92.0,True
'2018-10-12T20:41:00',10.36366,10.36387,10.36336,10.36351,324.82,10.36569,10.3663,10.36549,10.36559,187.74,False
'2018-10-12T20:42:00',10.36358,10.36383,10.36316,10.3636,250.7,10.36559,10.36614,10.36504,10.366,155.0,False
'2018-10-12T20:43:00',10.36374,10.36374,10.36233,10.36256,305.32,10.366,10.36604,10.3646,10.36508,202.57,False
'2018-10-12T20:44:00',10.36271,10.36297,10.36245,10.36245,324.39,10.36512,10.36578,10.3646,10.36475,210.46,False
'2018-10-12T20:45:00',10.36266,10.36273,10.36231,10.36238,286.16,10.36475,10.36529,10.36451,10.36461,179.97,False
'2018-10-12T20:46:00',10.36236,10.36271,10.36232,10.36249,162.25,10.36461,10.36531,10.36447,10.36464,104.7,False
'2018-10-12T20:47:00',10.36249,10.36266,10.36241,10.36253,21.08,10.36464,10.36484,10.36451,10.36484,14.0,True
'2018-10-12T20:48:00',10.36246,10.36266,10.36226,10.36236,57.66,10.36474,10.36494,10.36449,10.36456,37.0,True
'2018-10-12T20:49:00',10.36257,10.36266,10.36236,10.36236,157.76,10.36484,10.36504,10.36445,10.36459,106.22,False
'2018-10-12T20:50:00',10.36237,10.36237,10.36147,10.36148,41.64,10.36454,10.36454,10.36352,10.36352,31.24,False
'2018-10-12T20:51:00',10.36147,10.36147,10.35842,10.35866,81.62,10.36352,10.36354,10.36051,10.36104,62.33,True
'2018-10-12T20:52:00',10.35866,10.36151,10.35856,10.36038,147.22,10.36118,10.36368,10.36097,10.36305,124.23,False
'2018-10-12T20:53:00',10.36038,10.36081,10.35994,10.36045,207.67,10.36305,10.36342,10.36244,10.36305,181.42,True
'2018-10-12T20:54:00',10.36045,10.36194,10.35763,10.36063,310.74,10.36282,10.36426,10.3601,10.36338,293.26,False
'2018-10-12T20:55:00',10.36063,10.36116,10.36012,10.3602,58.05,10.36337,10.3637,10.36222,10.36223,63.4,False
'2018-10-12T20:56:00',10.3602,10.36055,10.35989,10.36007,103.19,10.36223,10.36297,10.36191,10.36201,99.08,False
'2018-10-12T20:57:00',10.35987,10.36041,10.35985,10.35993,110.53,10.36186,10.36284,10.36171,10.36224,89.94,True
'2018-10-12T20:58:00',10.35986,10.36057,10.35938,10.35938,125.84,10.36224,10.36301,10.36165,10.36168,98.75,False
'2018-10-12T20:59:00',10.35892,10.35892,10.35476,10.35567,214.41,10.36084,10.36093,10.35697,10.35779,151.4,True
'2018-10-12T21:00:00',10.35567,10.35978,10.35486,10.3579,648.12,10.35779,10.36259,10.35766,10.36073,626.59,False
'2018-10-12T21:01:00',10.35775,10.35802,10.35562,10.35757,255.67,10.36101,10.36123,10.3586,10.36031,324.18,False
'2018-10-12T21:02:00',10.3574,10.35779,10.35715,10.35773,159.28,10.36013,10.36094,10.35981,10.36094,144.41,True
'2018-10-12T21:03:00',10.35773,10.36024,10.35769,10.35832,295.48,10.36104,10.36287,10.36076,10.36081,362.38,False
'2018-10-12T21:04:00',10.35832,10.3588,10.35734,10.35809,365.83,10.36077,10.36193,10.36043,10.36185,422.17,True
'2018-10-12T21:05:00',10.35809,10.35994,10.35809,10.35859,238.52,10.36201,10.36291,10.36184,10.36241,242.71,False
'2018-10-12T21:06:00',10.35893,10.35993,10.35839,10.35859,186.0,10.36207,10.36274,10.36196,10.36267,203.99,False
'2018-10-12T21:07:00',10.3588,10.35914,10.35761,10.35834,217.43,10.36246,10.36294,10.36137,10.36157,218.47,True
'2018-10-12T21:08:00',10.35839,10.35934,10.35571,10.35571,136.98,10.36157,10.36321,10.35914,10.35969,149.55,False
'2018-10-12T21:09:00',10.35567,10.35863,10.35519,10.35574,201.81,10.35969,10.36209,10.35842,10.35905,255.2,False
'2018-10-12T21:10:00',10.35578,10.35832,10.35517,10.35534,139.8,10.35947,10.36204,10.35806,10.35865,155.76,False
'2018-10-12T21:11:00',10.35534,10.35534,10.35439,10.35456,42.92,10.35865,10.35879,10.35669,10.35672,38.98,False
'2018-10-12T21:12:00',10.35456,10.35496,10.35446,10.35486,20.96,10.35672,10.35684,10.35667,10.35676,18.0,True
'2018-10-12T21:13:00',10.35496,10.35543,10.35476,10.35503,27.04,10.35676,10.35845,10.35676,10.35839,22.59,False
'2018-10-12T21:14:00',10.35528,10.35531,10.35477,10.35498,59.83,10.35854,10.35854,10.35808,10.35808,52.1,True
'2018-10-12T21:15:00',10.35498,10.35546,10.35498,10.35523,38.74,10.35808,10.35834,10.35799,10.35799,30.59,True
'2018-10-12T21:16:00',10.35523,10.35548,10.35522,10.35523,41.1,10.35799,10.35842,10.35799,10.35799,30.0,True
'2018-10-12T21:17:00',10.35528,10.35587,10.35366,10.35475,162.07,10.35799,10.35832,10.35627,10.35793,122.16,False
'2018-10-12T21:18:00',10.35479,10.35573,10.35346,10.35374,142.07,10.35768,10.35844,10.35585,10.35589,116.45,False
'2018-10-12T21:19:00',10.35374,10.35374,10.35186,10.35201,74.9,10.35589,10.35597,10.35469,10.35484,61.33,False
'2018-10-12T21:20:00',10.352,10.352,10.35096,10.35096,49.06,10.35511,10.35511,10.35334,10.35337,37.48,False
'2018-10-12T21:21:00',10.35116,10.35203,10.35116,10.35156,52.77,10.35337,10.35454,10.35337,10.35358,31.37,True
'2018-10-12T21:22:00',10.35156,10.35398,10.35152,10.35392,98.54,10.35362,10.35726,10.35362,10.35713,81.45,True
'2018-10-12T21:23:00',10.35392,10.35628,10.35392,10.35562,96.87,10.35719,10.35894,10.35675,10.35874,85.12,True
'2018-10-12T21:24:00',10.35562,10.35706,10.354,10.35686,243.24,10.35876,10.35961,10.35703,10.35915,235.64,True
'2018-10-12T21:25:00',10.3568,10.35787,10.35655,10.3567,40.65,10.35904,10.36096,10.35884,10.35899,26.96,False
'2018-10-12T21:26:00',10.3566,10.35665,10.35434,10.35479,73.65,10.35899,10.35899,10.3572,10.35788,61.42,False
'2018-10-12T21:27:00',10.35479,10.35483,10.35261,10.35327,85.09,10.35788,10.35788,10.35577,10.35637,77.15,False
'2018-10-12T21:28:00',10.35326,10.35327,10.35256,10.35284,53.43,10.35628,10.35634,10.35586,10.35591,51.95,True
'2018-10-12T21:29:00',10.35259,10.35358,10.35247,10.35267,56.64,10.35591,10.35671,10.35584,10.35633,42.92,True
'2018-10-12T21:30:00',10.35307,10.35356,10.35249,10.35342,69.92,10.35618,10.35687,10.3559,10.35654,65.8,False
'2018-10-12T21:31:00',10.3531,10.35341,10.35287,10.35321,38.02,10.35654,10.35657,10.35624,10.35654,37.25,True
'2018-10-12T21:32:00',10.35321,10.3537,10.35298,10.3537,40.63,10.35654,10.35714,10.35629,10.35698,40.14,True
'2018-10-12T21:33:00',10.3537,10.35487,10.3537,10.35447,73.63,10.35698,10.35785,10.35698,10.35733,65.83,False
'2018-10-12T21:34:00',10.35447,10.35459,10.3537,10.35383,82.52,10.35733,10.35783,10.35676,10.35701,74.54,False
'2018-10-12T21:35:00',10.35383,10.35457,10.35373,10.35434,61.4,10.35701,10.35783,10.35692,10.35736,54.62,True
'2018-10-12T21:36:00',10.35434,10.35476,10.35434,10.35458,54.39,10.35736,10.35787,10.35736,10.35783,58.95,True
'2018-10-12T21:37:00',10.35451,10.35476,10.35424,10.35471,36.49,10.35782,10.35789,10.35759,10.35789,36.73,True
'2018-10-12T21:38:00',10.3547,10.35482,10.3547,10.35482,24.5,10.35789,10.35808,10.35767,10.35788,23.61,True
'2018-10-12T21:39:00',10.35482,10.35509,10.35477,10.35489,42.37,10.35788,10.35823,10.35784,10.35787,40.72,True
'2018-10-12T21:40:00',10.35489,10.35507,10.35461,10.35463,80.05,10.35787,10.35828,10.35769,10.35794,70.13,False
'2018-10-12T21:41:00',10.35463,10.35493,10.35451,10.35483,45.21,10.35794,10.35806,10.35779,10.35787,46.34,True
'2018-10-12T21:42:00',10.35489,10.35498,10.35449,10.35466,52.06,10.35787,10.35829,10.35759,10.35799,50.21,True
'2018-10-12T21:43:00',10.35466,10.35493,10.35448,10.35448,74.48,10.35799,10.35844,10.35762,10.35781,71.45,True
'2018-10-12T21:44:00',10.35452,10.35676,10.3543,10.35508,60.46,10.35783,10.35903,10.35761,10.35819,51.33,False
'2018-10-12T21:45:00',10.35508,10.3552,10.35367,10.35367,52.49,10.35819,10.35863,10.3568,10.3568,52.32,True
'2018-10-12T21:46:00',10.35367,10.3561,10.35355,10.3559,48.17,10.3568,10.35894,10.35666,10.3586,43.16,False
'2018-10-12T21:47:00',10.3559,10.35603,10.3559,10.35603,3.49,10.3586,10.3586,10.35852,10.35852,3.0,True
'2018-10-12T21:48:00',10.35627,10.35679,10.35428,10.35429,101.42,10.35859,10.35902,10.35703,10.35753,64.96,False
'2018-10-12T21:49:00',10.35407,10.35407,10.35369,10.35384,31.51,10.35723,10.35723,10.35675,10.3568,24.11,False
'2018-10-12T21:50:00',10.35384,10.35384,10.35321,10.3533,27.66,10.3568,10.3568,10.35611,10.35611,22.48,False
'2018-10-12T21:51:00',10.3533,10.3533,10.35252,10.35276,131.68,10.35611,10.35649,10.35576,10.35603,99.84,True
'2018-10-12T21:52:00',10.35276,10.35358,10.35272,10.35358,85.2,10.35603,10.35686,10.35563,10.35676,74.71,True
'2018-10-12T21:53:00',10.35358,10.35358,10.35257,10.35294,78.14,10.35689,10.35708,10.35589,10.35625,77.37,False
'2018-10-12T21:54:00',10.35279,10.35326,10.3526,10.35326,41.89,10.35588,10.3562,10.35535,10.35572,35.83,True
'2018-10-12T21:55:00',10.35326,10.35596,10.35305,10.35387,138.47,10.35572,10.35848,10.35563,10.35718,106.75,False
'2018-10-12T21:56:00',10.35393,10.35394,10.35237,10.35319,204.31,10.35722,10.35725,10.35498,10.35569,122.55,False
'2018-10-12T21:57:00',10.35292,10.35292,10.3522,10.35231,38.11,10.3555,10.3555,10.35459,10.35459,27.0,False
'2018-10-12T21:58:00',10.35231,10.35251,10.3523,10.35246,32.72,10.35459,10.35477,10.35459,10.35477,20.0,True
'2018-10-12T21:59:00',10.35254,10.35306,10.35193,10.35306,158.21,10.35477,10.35633,10.35444,10.35563,116.87,False
'2018-10-12T22:00:00',10.35324,10.35325,10.35285,10.35306,29.7,10.35563,10.35571,10.35513,10.35525,26.74,False
'2018-10-12T22:01:00',10.35296,10.35306,10.35285,10.35306,8.0,10.35525,10.35526,10.35516,10.35521,8.0,True
'2018-10-12T22:02:00',10.35316,10.35321,10.35226,10.35297,49.89,10.35521,10.35589,10.35495,10.35569,36.0,False
'2018-10-12T22:03:00',10.35297,10.35298,10.35281,10.35281,12.83,10.35569,10.35611,10.35559,10.35611,9.37,False
'2018-10-12T22:04:00',10.35301,10.35301,10.35301,10.35301,3.74,10.35577,10.35577,10.35577,10.35577,3.0,True
'2018-10-12T22:05:00',10.35287,10.35538,10.35278,10.35516,46.43,10.35615,10.35861,10.35578,10.3585,50.18,False
'2018-10-12T22:06:00',10.35525,10.35525,10.35515,10.35515,3.74,10.3585,10.35879,10.3585,10.35879,4.62,True
'2018-10-12T22:07:00',10.35528,10.35539,10.35524,10.35527,7.58,10.35864,10.35864,10.35849,10.35849,7.61,False
'2018-10-12T22:08:00',10.35527,10.35527,10.35527,10.35527,0.0,10.35849,10.35849,10.35849,10.35849,0.0,True
'2018-10-12T22:09:00',10.35534,10.35534,10.35534,10.35534,1.37,10.35858,10.35858,10.35858,10.35858,1.12,False
'2018-10-12T22:10:00',10.35516,10.35516,10.35516,10.35516,1.37,10.35849,10.35849,10.35849,10.35849,1.5,True
'2018-10-12T22:11:00',10.35551,10.35551,10.3552,10.35523,25.36,10.35865,10.35874,10.35857,10.35874,25.09,False
'2018-10-12T22:12:00',10.35523,10.35523,10.3551,10.35511,4.62,10.35874,10.35874,10.35874,10.35874,5.25,False
'2018-10-12T22:13:00',10.35517,10.35523,10.35501,10.35501,10.24,10.35854,10.35857,10.35854,10.35857,7.98,False
'2018-10-12T22:14:00',10.35508,10.35519,10.35502,10.35504,10.73,10.35856,10.35856,10.35856,10.35856,7.84,True
'2018-10-12T22:15:00',10.35534,10.35536,10.35534,10.35536,2.74,10.35865,10.35867,10.35865,10.35867,3.5,True
'2018-10-12T22:16:00',10.3557,10.35676,10.3557,10.35646,9.26,10.35914,10.35914,10.35842,10.35888,8.37,False
'2018-10-12T22:17:00',10.35646,10.35646,10.35646,10.35646,12.72,10.35888,10.35888,10.35888,10.35888,9.0,True
'2018-10-12T22:18:00',10.35675,10.35688,10.35675,10.35676,6.0,10.35888,10.35909,10.35888,10.35893,6.0,False
'2018-10-12T22:19:00',10.35666,10.35666,10.35666,10.35666,1.0,10.35893,10.35893,10.35893,10.35893,1.0,False
'2018-10-12T22:20:00',10.35666,10.35666,10.35666,10.35666,0.0,10.35893,10.35893,10.35893,10.35893,0.0,True
'2018-10-12T22:21:00',10.35666,10.35666,10.35338,10.35338,20.86,10.35894,10.35907,10.3569,10.35713,21.71,False
'2018-10-12T22:22:00',10.35336,10.3538,10.35302,10.3538,51.46,10.35715,10.35752,10.35685,10.35737,38.18,True
'2018-10-12T22:23:00',10.35395,10.35409,10.35303,10.35303,123.76,10.35737,10.35805,10.35708,10.35723,85.97,False
'2018-10-12T22:24:00',10.35303,10.35304,10.35303,10.35303,33.72,10.3575,10.35765,10.35744,10.35754,27.09,True
'2018-10-12T22:25:00',10.35303,10.35356,10.35274,10.35292,146.54,10.35754,10.35793,10.35691,10.3579,129.89,False
'2018-10-12T22:26:00',10.35296,10.3534,10.35278,10.35324,114.26,10.35799,10.35807,10.35736,10.35772,90.04,False
'2018-10-12T22:27:00',10.35283,10.35302,10.35283,10.35301,10.65,10.35757,10.35788,10.35757,10.35783,8.11,True
'2018-10-12T22:28:00',10.35297,10.354,10.35295,10.35378,132.1,10.35783,10.35816,10.35764,10.35816,80.56,True
'2018-10-12T22:29:00',10.35378,10.35476,10.35304,10.35476,93.49,10.3581,10.35914,10.35775,10.35901,78.8,True
'2018-10-12T22:30:00',10.35476,10.35483,10.35437,10.35437,35.71,10.35877,10.35914,10.35862,10.35885,27.92,False
'2018-10-12T22:31:00',10.35451,10.35481,10.35186,10.35216,152.79,10.35885,10.35904,10.35674,10.35704,152.99,False
'2018-10-12T22:32:00',10.35216,10.35288,10.35182,10.35216,215.15,10.35704,10.35821,10.35649,10.35718,225.55,False
'2018-10-12T22:33:00',10.35245,10.35256,10.35186,10.35196,195.54,10.35714,10.35822,10.35667,10.35753,196.68,True
'2018-10-12T22:34:00',10.35196,10.35267,10.35196,10.35236,188.7,10.35753,10.3582,10.35665,10.35762,191.81,True
'2018-10-12T22:35:00',10.35243,10.35481,10.35195,10.35374,180.98,10.35716,10.35934,10.35678,10.35921,180.7,False
'2018-10-12T22:36:00',10.35374,10.35434,10.35166,10.35188,255.33,10.35904,10.35944,10.35413,10.3572,328.95,False
'2018-10-12T22:37:00',10.35188,10.35255,10.35154,10.35216,217.61,10.35694,10.35809,10.35509,10.35734,228.67,True
'2018-10-12T22:38:00',10.35204,10.35354,10.35176,10.35306,218.27,10.35734,10.35827,10.3569,10.35811,202.97,True
'2018-10-12T22:39:00',10.35306,10.35396,10.35291,10.35296,194.03,10.35811,10.3584,10.35714,10.35804,178.28,True
'2018-10-12T22:40:00',10.35292,10.35557,10.35292,10.35506,108.22,10.35783,10.35933,10.35774,10.35888,142.85,True
'2018-10-12T22:41:00',10.35456,10.35702,10.35395,10.35397,163.7,10.35876,10.36304,10.35822,10.35984,238.22,False
'2018-10-12T22:42:00',10.35426,10.35537,10.35296,10.35296,86.39,10.35983,10.35997,10.35886,10.35886,130.85,False
'2018-10-12T22:43:00',10.35296,10.35415,10.35259,10.35371,49.14,10.3589,10.36082,10.35833,10.3604,51.36,True
'2018-10-12T22:44:00',10.35382,10.35424,10.35316,10.35316,14.0,10.36052,10.36093,10.35996,10.35996,14.0,False
'2018-10-12T22:45:00',10.35302,10.35396,10.35302,10.35351,17.0,10.35987,10.3609,10.35987,10.36053,17.0,True
'2018-10-12T22:46:00',10.35344,10.35442,10.35325,10.35383,15.0,10.36046,10.36148,10.36027,10.36101,16.25,False
'2018-10-12T22:47:00',10.35428,10.35428,10.35331,10.35356,15.0,10.36138,10.36138,10.36044,10.36068,15.5,False
'2018-10-12T22:48:00',10.35347,10.35406,10.35341,10.35346,12.0,10.36061,10.36117,10.36052,10.36057,13.75,False
'2018-10-12T22:49:00',10.35345,10.35356,10.35281,10.35316,13.5,10.36058,10.3615,10.36058,10.3615,15.5,True
'2018-10-12T22:50:00',10.35316,10.35357,10.35308,10.35322,14.0,10.36142,10.36218,10.36142,10.36183,15.5,True
'2018-10-12T22:51:00',10.3533,10.35661,10.35315,10.35363,24.56,10.36191,10.36334,10.36177,10.36237,22.12,False
'2018-10-12T22:52:00',10.35375,10.35375,10.3536,10.35372,7.0,10.36248,10.36248,10.36234,10.36245,7.0,True
'2018-10-12T22:53:00',10.35401,10.35401,10.3536,10.35372,13.0,10.36274,10.36274,10.36234,10.36245,13.0,False
'2018-10-12T22:54:00',10.35401,10.35401,10.35365,10.35365,8.0,10.36274,10.36274,10.36238,10.36238,8.5,False
'2018-10-12T22:55:00',10.3538,10.35395,10.35361,10.35378,10.0,10.36253,10.36268,10.36234,10.36251,10.0,True
'2018-10-12T22:56:00',10.35401,10.35401,10.35383,10.35389,4.0,10.36274,10.36274,10.36256,10.36262,4.0,True
'2018-10-12T22:57:00',10.35378,10.35378,10.35326,10.35326,7.0,10.36274,10.36424,10.36274,10.36424,7.41,False
'2018-10-12T22:58:00',10.35316,10.35316,10.35296,10.35296,2.0,10.36414,10.36414,10.36394,10.36394,2.0,True
'2018-10-12T22:59:00',10.35286,10.35326,10.35078,10.35078,8.75,10.36384,10.36542,10.36144,10.36542,8.75,True
'2018-10-14T23:00:00',10.3619,10.3619,10.36091,10.36091,1.5,10.3781,10.37909,10.3781,10.37909,1.5,False
'2018-10-14T23:01:00',10.36191,10.36211,10.36191,10.36211,1.5,10.37809,10.37809,10.37789,10.37789,1.5,False
'2018-10-14T23:02:00',10.36211,10.36211,10.36211,10.36211,0.0,10.37789,10.37789,10.37789,10.37789,0.0,True
'2018-10-14T23:03:00',10.3621,10.36211,10.3621,10.36211,1.5,10.3779,10.3779,10.37789,10.37789,1.5,False
'2018-10-14T23:04:00',10.36211,10.36211,10.36211,10.36211,0.0,10.37789,10.37789,10.37789,10.37789,0.0,False
'2018-10-14T23:05:00',10.36062,10.3616,10.36062,10.3616,3.0,10.37889,10.37889,10.37738,10.37738,3.0,False
'2018-10-14T23:06:00',10.3616,10.3616,10.3616,10.3616,0.0,10.37738,10.37738,10.37738,10.37738,0.0,True
'2018-10-14T23:07:00',10.3614,10.3614,10.35947,10.35947,3.0,10.37758,10.37954,10.37758,10.37954,3.0,False
'2018-10-14T23:08:00',10.35909,10.3591,10.35909,10.3591,2.0,10.37989,10.37989,10.37988,10.37988,2.0,False
'2018-10-14T23:09:00',10.3591,10.3591,10.3591,10.3591,0.0,10.37988,10.37988,10.37988,10.37988,0.0,False
'2018-10-14T23:10:00',10.3591,10.3591,10.3591,10.3591,0.0,10.37988,10.37988,10.37988,10.37988,0.0,True
'2018-10-14T23:11:00',10.36211,10.36211,10.35848,10.36208,4.0,10.37789,10.37938,10.37786,10.37786,4.0,False
'2018-10-14T23:12:00',10.36208,10.36208,10.36208,10.36208,0.0,10.37786,10.37786,10.37786,10.37786,0.0,False
'2018-10-14T23:13:00',10.35958,10.35958,10.35868,10.35868,7.0,10.38036,10.38036,10.37946,10.37946,7.37,False
'2018-10-14T23:14:00',10.35862,10.35862,10.35856,10.35856,3.0,10.3794,10.3794,10.37936,10.37936,3.0,False
'2018-10-14T23:15:00',10.35856,10.35856,10.35856,10.35856,1.0,10.37934,10.37934,10.37934,10.37934,1.0,False
'2018-10-14T23:16:00',10.35856,10.35856,10.35856,10.35856,0.0,10.37934,10.37934,10.37934,10.37934,0.0,False
'2018-10-14T23:17:00',10.35856,10.35856,10.35856,10.35856,2.0,10.37904,10.37904,10.37884,10.37884,2.0,False
'2018-10-14T23:18:00',10.35855,10.35856,10.35855,10.35856,2.0,10.37885,10.37885,10.37884,10.37884,2.0,False
'2018-10-14T23:19:00',10.35856,10.35856,10.35856,10.35856,0.0,10.37884,10.37884,10.37884,10.37884,0.0,False
'2018-10-14T23:20:00',10.35856,10.35856,10.35856,10.35856,0.0,10.37884,10.37884,10.37884,10.37884,0.0,False
'2018-10-14T23:21:00',10.35856,10.35856,10.35856,10.35856,0.0,10.37884,10.37884,10.37884,10.37884,0.0,True
'2018-10-14T23:22:00',10.35855,10.35856,10.35855,10.35856,2.0,10.37885,10.37885,10.37884,10.37884,2.0,False
'2018-10-14T23:23:00',10.35856,10.35856,10.35856,10.35856,0.0,10.37884,10.37884,10.37884,10.37884,0.0,False
'2018-10-14T23:24:00',10.35856,10.35856,10.35856,10.35856,1.0,10.37884,10.37884,10.37884,10.37884,1.37,True
'2018-10-14T23:25:00',10.35855,10.35856,10.35855,10.35856,2.0,10.37885,10.37885,10.37884,10.37884,2.74,False
'2018-10-14T23:26:00',10.3579,10.3579,10.35741,10.35741,4.0,10.37818,10.37818,10.37769,10.37769,4.37,False
'2018-10-14T23:27:00',10.35733,10.35733,10.35727,10.35727,3.0,10.37761,10.37761,10.37755,10.37755,3.0,False
'2018-10-14T23:28:00',10.35726,10.35726,10.35726,10.35726,1.0,10.37754,10.37754,10.37754,10.37754,1.0,False
'2018-10-14T23:29:00',10.35726,10.35726,10.35726,10.35726,0.0,10.37754,10.37754,10.37754,10.37754,0.0,True
'2018-10-14T23:30:00',10.35741,10.35749,10.35741,10.35749,2.0,10.37769,10.37777,10.37769,10.37777,2.0,False
'2018-10-14T23:31:00',10.35748,10.35748,10.35748,10.35748,1.0,10.37776,10.37776,10.37776,10.37776,1.0,True
'2018-10-14T23:32:00',10.35786,10.35899,10.35786,10.35899,3.25,10.37674,10.37674,10.37561,10.37561,3.25,False
'2018-10-14T23:33:00',10.35716,10.35716,10.35716,10.35716,1.0,10.37744,10.37744,10.37744,10.37744,1.0,True
'2018-10-14T23:34:00',10.35715,10.35716,10.35715,10.35716,2.0,10.37745,10.37745,10.37744,10.37744,2.0,False
'2018-10-14T23:35:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:36:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:37:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,True
'2018-10-14T23:38:00',10.35715,10.35716,10.35715,10.35716,2.0,10.37745,10.37745,10.37744,10.37744,2.0,False
'2018-10-14T23:39:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:40:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,True
'2018-10-14T23:41:00',10.35715,10.35786,10.35715,10.35766,4.5,10.37745,10.37745,10.37674,10.37694,4.5,False
'2018-10-14T23:42:00',10.35716,10.35716,10.35716,10.35716,1.0,10.37744,10.37744,10.37744,10.37744,1.0,False
'2018-10-14T23:43:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,True
'2018-10-14T23:44:00',10.35746,10.35783,10.35718,10.35783,7.41,10.37714,10.37742,10.37677,10.37677,7.99,False
'2018-10-14T23:45:00',10.35716,10.35716,10.35716,10.35716,1.0,10.37744,10.37744,10.37744,10.37744,1.0,False
'2018-10-14T23:46:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:47:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:48:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:49:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:50:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,True
'2018-10-14T23:51:00',10.35486,10.35716,10.35486,10.35716,2.37,10.37924,10.37924,10.37744,10.37744,2.37,False
'2018-10-14T23:52:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,False
'2018-10-14T23:53:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37744,10.37744,10.37744,10.37744,0.0,True
'2018-10-14T23:54:00',10.35715,10.35716,10.35715,10.35716,2.0,10.37745,10.37745,10.37744,10.37744,2.0,True
'2018-10-14T23:55:00',10.35776,10.35776,10.35745,10.35766,5.0,10.37676,10.37695,10.37676,10.37694,5.0,False
'2018-10-14T23:56:00',10.35716,10.35716,10.35716,10.35716,1.0,10.37744,10.37744,10.37744,10.37744,1.0,False
'2018-10-14T23:57:00',10.35715,10.35715,10.35715,10.35715,1.0,10.37745,10.37745,10.37745,10.37745,1.0,True
'2018-10-14T23:58:00',10.35831,10.35889,10.35831,10.35889,2.53,10.37609,10.37609,10.37551,10.37551,2.66,False
'2018-10-14T23:59:00',10.35869,10.35869,10.35849,10.35849,1.5,10.37531,10.37531,10.37511,10.37511,1.5,False
'2018-10-15T00:00:00',10.35746,10.35746,10.35653,10.35695,4.08,10.37614,10.37614,10.37303,10.37303,10.86,True
'2018-10-15T00:01:00',10.3586,10.36213,10.3586,10.36213,4.87,10.37248,10.37248,10.36838,10.36838,4.87,False
'2018-10-15T00:02:00',10.36213,10.36213,10.36213,10.36213,2.25,10.36838,10.36838,10.36838,10.36838,2.25,True
'2018-10-15T00:03:00',10.36213,10.36213,10.3566,10.3566,15.73,10.36838,10.36944,10.36594,10.36594,25.12,False
'2018-10-15T00:04:00',10.35657,10.35657,10.35656,10.35656,1.11,10.36594,10.36596,10.36594,10.36596,5.25,False
'2018-10-15T00:05:00',10.35629,10.35656,10.35629,10.35656,1.48,10.36596,10.36596,10.36596,10.36596,3.0,False
'2018-10-15T00:06:00',10.35536,10.35636,10.35536,10.35536,15.5,10.36624,10.36624,10.36624,10.36624,15.0,False
'2018-10-15T00:07:00',10.35635,10.35636,10.35536,10.35633,9.74,10.36624,10.36624,10.36596,10.36596,9.0,True
'2018-10-15T00:08:00',10.35633,10.36099,10.35633,10.36087,11.37,10.36596,10.36604,10.36435,10.3651,14.69,False
'2018-10-15T00:09:00',10.36087,10.36087,10.35693,10.35693,47.14,10.36445,10.36511,10.36036,10.36062,48.67,False
'2018-10-15T00:10:00',10.35762,10.35906,10.35671,10.35671,70.4,10.36131,10.3616,10.36035,10.36047,69.38,True
'2018-10-15T00:11:00',10.35679,10.36126,10.35679,10.36126,59.28,10.36047,10.36528,10.36047,10.36528,55.57,True
'2018-10-15T00:12:00',10.36125,10.36177,10.35709,10.35775,112.22,10.36528,10.36529,10.36113,10.36144,115.28,False
'2018-10-15T00:13:00',10.35811,10.36022,10.35768,10.35981,138.88,10.36147,10.36477,10.36069,10.36288,128.41,True
'2018-10-15T00:14:00',10.35984,10.36027,10.35576,10.35926,143.54,10.3629,10.36517,10.35973,10.36431,126.02,True
'2018-10-15T00:15:00',10.35956,10.36066,10.35808,10.35836,103.03,10.36431,10.36524,10.36184,10.36225,81.3,False
'2018-10-15T00:16:00',10.35836,10.35857,10.35812,10.35836,88.07,10.36225,10.36257,10.36176,10.3621,57.0,True
'2018-10-15T00:17:00',10.35862,10.36164,10.35862,10.36127,83.69,10.36274,10.36596,10.36274,10.36461,72.73,True
'2018-10-15T00:18:00',10.36174,10.36184,10.35587,10.36167,102.37,10.36575,10.36612,10.36129,10.36612,96.62,True
'2018-10-15T00:19:00',10.36167,10.36261,10.35679,10.35916,78.96,10.36612,10.36612,10.36164,10.3622,65.19,False
'2018-10-15T00:20:00',10.35923,10.36184,10.35893,10.36184,83.22,10.36225,10.36576,10.3621,10.36505,65.22,True
'2018-10-15T00:21:00',10.36183,10.36237,10.35427,10.36167,136.07,10.36505,10.36571,10.36189,10.36571,196.02,False
'2018-10-15T00:22:00',10.36167,10.36195,10.36006,10.36132,63.0,10.36581,10.36586,10.36425,10.36565,53.85,False
'2018-10-15T00:23:00',10.3615,10.36166,10.35539,10.35986,113.54,10.36445,10.3657,10.36153,10.36532,91.14,False
'2018-10-15T00:24:00',10.36055,10.36131,10.35893,10.35916,46.37,10.36532,10.36532,10.3623,10.36244,37.47,False
'2018-10-15T00:25:00',10.35916,10.35965,10.35443,10.35926,70.27,10.36215,10.36285,10.35963,10.36264,72.24,True
'2018-10-15T00:26:00',10.35926,10.36073,10.35776,10.36047,163.74,10.36256,10.36848,10.36115,10.36845,127.27,True
'2018-10-15T00:27:00',10.36047,10.36246,10.35299,10.36086,117.79,10.36845,10.37043,10.36083,10.37032,124.94,False
'2018-10-15T00:28:00',10.36086,10.36187,10.3557,10.36179,132.11,10.36441,10.36821,10.36165,10.36675,117.21,False
'2018-10-15T00:29:00',10.36179,10.36212,10.35985,10.35986,40.11,10.36647,10.36679,10.36322,10.36322,48.85,True
'2018-10-15T00:30:00',10.35986,10.36306,10.35313,10.3547,173.07,10.36527,10.37062,10.35891,10.36011,161.26,False
'2018-10-15T00:31:00',10.3547,10.36077,10.35326,10.36074,135.68,10.35992,10.36788,10.35992,10.36355,126.02,True
'2018-10-15T00:32:00',10.36069,10.36171,10.35316,10.36171,140.95,10.36355,10.36997,10.3585,10.36997,134.15,True
'2018-10-15T00:33:00',10.36165,10.36165,10.35346,10.35949,129.81,10.37022,10.37137,10.36036,10.36994,143.93,False
'2018-10-15T00:34:00',10.36059,10.36106,10.35956,10.36075,40.36,10.37006,10.37052,10.36425,10.36521,44.96,False
'2018-10-15T00:35:00',10.36076,10.36107,10.35863,10.35863,85.6,10.36636,10.36997,10.36445,10.36859,85.07,True
'2018-10-15T00:36:00',10.35805,10.36037,10.35307,10.36034,169.74,10.36869,10.37254,10.36178,10.37219,197.03,True
'2018-10-15T00:37:00',10.36034,10.36106,10.35275,10.36076,113.48,10.37219,10.37219,10.36117,10.37058,134.61,True
'2018-10-15T00:38:00',10.36208,10.36286,10.35312,10.35321,107.1,10.37014,10.37044,10.36173,10.36175,119.79,False
'2018-10-15T00:39:00',10.35321,10.35916,10.35321,10.35916,157.98,10.36173,10.3685,10.36025,10.3685,158.27,True
'2018-10-15T00:40:00',10.35916,10.36004,10.35714,10.3578,118.94,10.36835,10.36965,10.36305,10.36799,114.32,False
'2018-10-15T00:41:00',10.3578,10.3578,10.35617,10.35716,142.34,10.36808,10.36808,10.36178,10.36234,101.48,True
'2018-10-15T00:42:00',10.35716,10.36168,10.35716,10.35856,128.48,10.36229,10.37069,10.36205,10.36305,112.52,False
'2018-10-15T00:43:00',10.35856,10.35856,10.35706,10.35786,47.77,10.36307,10.36307,10.36194,10.36194,35.61,True
'2018-10-15T00:44:00',10.35779,10.36076,10.35656,10.36076,122.79,10.3614,10.36726,10.36106,10.36725,102.01,False
'2018-10-15T00:45:00',10.36076,10.36076,10.35646,10.35846,80.8,10.36726,10.36726,10.36129,10.36166,83.56,True
'2018-10-15T00:46:00',10.35856,10.36109,10.35636,10.35668,82.12,10.36165,10.36893,10.36115,10.36115,93.94,True
'2018-10-15T00:47:00',10.35883,10.36181,10.35665,10.35668,97.46,10.36164,10.37004,10.36154,10.36174,97.77,False
'2018-10-15T00:48:00',10.35668,10.36113,10.35667,10.36113,90.45,10.36162,10.36935,10.36149,10.36935,81.86,False
'2018-10-15T00:49:00',10.36048,10.36048,10.35819,10.35996,45.68,10.36524,10.36806,10.36224,10.36254,41.63,True
'2018-10-15T00:50:00',10.36045,10.36123,10.35868,10.359,154.1,10.36342,10.36795,10.36342,10.36711,114.23,False
'2018-10-15T00:51:00',10.359,10.35919,10.35829,10.35829,64.63,10.36688,10.3673,10.36227,10.36624,64.87,False
'2018-10-15T00:52:00',10.35829,10.35829,10.35829,10.35829,6.7,10.36632,10.36632,10.36613,10.36613,5.0,True
'2018-10-15T00:53:00',10.35829,10.35829,10.35829,10.35829,5.02,10.36613,10.36637,10.36613,10.36637,4.0,False
'2018-10-15T00:54:00',10.35829,10.35829,10.35829,10.35829,4.02,10.36637,10.36637,10.36621,10.36621,3.0,False
'2018-10-15T00:55:00',10.35828,10.35828,10.35828,10.35828,1.0,10.36621,10.36621,10.36621,10.36621,1.0,True
'2018-10-15T00:56:00',10.35828,10.35971,10.35828,10.35971,88.92,10.36622,10.36638,10.36588,10.36635,85.0,True
'2018-10-15T00:57:00',10.35893,10.35986,10.35893,10.35958,20.0,10.36635,10.36759,10.36635,10.36729,20.0,False
'2018-10-15T00:58:00',10.35959,10.35962,10.35959,10.35962,6.0,10.36733,10.36746,10.36733,10.36746,6.5,True
'2018-10-15T00:59:00',10.35962,10.35965,10.35959,10.35965,11.0,10.36752,10.36776,10.36714,10.36776,11.0,True
'2018-10-15T01:00:00',10.35899,10.36049,10.35882,10.35959,15.0,10.36776,10.36776,10.36641,10.36663,14.0,True
'2018-10-15T01:01:00',10.35959,10.36234,10.35948,10.3596,82.7,10.3667,10.36792,10.36463,10.36531,85.0,False
'2018-10-15T01:02:00',10.3596,10.35962,10.35959,10.35962,46.0,10.36547,10.36636,10.36542,10.36636,46.0,True
'2018-10-15T01:03:00',10.35962,10.35962,10.3596,10.3596,7.0,10.36637,10.36681,10.36637,10.36681,7.0,True
'2018-10-15T01:04:00',10.3596,10.36184,10.35959,10.36184,22.5,10.36679,10.36799,10.3667,10.36799,18.0,True
'2018-10-15T01:05:00',10.36184,10.36336,10.35951,10.35971,83.13,10.36793,10.36908,10.36394,10.36395,69.78,False
'2018-10-15T01:06:00',10.35971,10.36286,10.35744,10.36286,95.96,10.36396,10.36846,10.36162,10.36846,83.67,True
'2018-10-15T01:07:00',10.36286,10.36292,10.36286,10.36292,4.87,10.36843,10.36864,10.36843,10.36864,2.37,True
'2018-10-15T01:08:00',10.36275,10.36305,10.3573,10.36305,70.21,10.36615,10.36891,10.36204,10.36845,66.4,False
'2018-10-15T01:09:00',10.36264,10.36271,10.35731,10.36063,87.27,10.36605,10.36893,10.36252,10.3665,89.77,True
'2018-10-15T01:10:00',10.36083,10.36287,10.35798,10.35798,83.44,10.36654,10.36943,10.36267,10.36301,70.89,True
'2018-10-15T01:11:00',10.35806,10.36324,10.35741,10.35741,73.8,10.36301,10.37068,10.36118,10.3642,69.73,False
'2018-10-15T01:12:00',10.35789,10.35932,10.35733,10.35802,79.3,10.36338,10.36369,10.36313,10.36327,92.01,True
'2018-10-15T01:13:00',10.35868,10.36162,10.35845,10.36148,55.03,10.36327,10.36816,10.36327,10.36702,60.08,False
'2018-10-15T01:14:00',10.36148,10.36148,10.35731,10.35775,85.12,10.36702,10.36732,10.3633,10.36332,92.92,False
'2018-10-15T01:15:00',10.35852,10.36123,10.35735,10.36097,133.72,10.36334,10.36769,10.36313,10.36752,149.32,False
'2018-10-15T01:16:00',10.36097,10.36118,10.35747,10.35748,94.4,10.36648,10.36683,10.36306,10.36334,71.2,False
'2018-10-15T01:17:00',10.35777,10.36089,10.35744,10.36089,104.72,10.36334,10.36725,10.36293,10.36451,152.68,True
'2018-10-15T01:18:00',10.36067,10.36106,10.35979,10.35984,147.69,10.36549,10.36701,10.36407,10.36561,104.47,True
'2018-10-15T01:19:00',10.35984,10.36105,10.35984,10.35991,56.52,10.36561,10.36769,10.36545,10.3656,50.01,False
'2018-10-15T01:20:00',10.35992,10.35992,10.35967,10.35967,40.38,10.3656,10.36563,10.3656,10.36563,33.2,False
'2018-10-15T01:21:00',10.35976,10.35976,10.35968,10.35968,16.24,10.36563,10.36563,10.36543,10.36543,15.6,True
'2018-10-15T01:22:00',10.35976,10.35996,10.35968,10.35968,38.78,10.36543,10.36562,10.36495,10.36495,31.95,False
'2018-10-15T01:23:00',10.35996,10.35996,10.35967,10.35996,14.18,10.36495,10.36562,10.36495,10.36495,10.45,False
'2018-10-15T01:24:00',10.35996,10.35996,10.35967,10.35996,13.8,10.36495,10.36562,10.36495,10.36496,10.45,False
'2018-10-15T01:25:00',10.35996,10.35996,10.35996,10.35996,7.1,10.36496,10.36496,10.36495,10.36495,5.0,True
'2018-10-15T01:26:00',10.35967,10.35996,10.35967,10.35995,18.24,10.36495,10.36563,10.36495,10.36495,13.45,True
'2018-10-15T01:27:00',10.35995,10.36105,10.35995,10.36096,57.37,10.36554,10.36558,10.36495,10.36557,55.9,True
'2018-10-15T01:28:00',10.36088,10.36145,10.36037,10.3611,29.55,10.36564,10.36589,10.36514,10.3655,24.45,False
'2018-10-15T01:29:00',10.3611,10.3612,10.3603,10.36045,24.59,10.36548,10.36561,10.36548,10.36555,22.45,True
'2018-10-15T01:30:00',10.3612,10.3613,10.36041,10.36099,32.59,10.3656,10.36575,10.36513,10.36575,30.9,False
'2018-10-15T01:31:00',10.3611,10.3611,10.36095,10.36095,10.0,10.36574,10.36575,10.36547,10.36571,10.45,True
'2018-10-15T01:32:00',10.3611,10.3611,10.36095,10.36097,12.0,10.36576,10.36583,10.36532,10.36575,12.45,False
'2018-10-15T01:33:00',10.36109,10.3611,10.3609,10.3609,6.0,10.36579,10.3658,10.36577,10.3658,6.0,False
'2018-10-15T01:34:00',10.361,10.361,10.36099,10.361,10.0,10.3658,10.3658,10.36486,10.36486,10.45,True
'2018-10-15T01:35:00',10.361,10.3611,10.36097,10.36097,16.0,10.36499,10.36582,10.36499,10.3657,16.9,False
'2018-10-15T01:36:00',10.36097,10.36097,10.36097,10.36097,3.0,10.36574,10.36574,10.36548,10.36548,3.0,True
'2018-10-15T01:37:00',10.36097,10.36214,10.36096,10.361,26.37,10.36569,10.36694,10.36483,10.36524,30.79,False
'2018-10-15T01:38:00',10.36099,10.361,10.36097,10.36097,11.0,10.36529,10.36529,10.36524,10.36529,17.32,False
'2018-10-15T01:39:00',10.36096,10.36096,10.36096,10.36096,1.0,10.36484,10.36484,10.36484,10.36484,1.0,True
'2018-10-15T01:40:00',10.35971,10.36097,10.35971,10.36097,6.17,10.36609,10.36609,10.36483,10.36483,5.49,True
'2018-10-15T01:41:00',10.3597,10.36097,10.3597,10.36097,2.0,10.3661,10.3661,10.36483,10.36483,2.0,True
'2018-10-15T01:42:00',10.35969,10.3617,10.35969,10.36164,16.97,10.36617,10.36617,10.36483,10.36483,16.12,False
'2018-10-15T01:43:00',10.36171,10.36182,10.36092,10.36097,56.0,10.36483,10.36499,10.36483,10.36483,56.0,False
'2018-10-15T01:44:00',10.36105,10.36105,10.36102,10.36102,2.0,10.36483,10.36483,10.36483,10.36483,2.0,False
'2018-10-15T01:45:00',10.361,10.361,10.361,10.361,1.0,10.36483,10.36483,10.36483,10.36483,1.0,True
'2018-10-15T01:46:00',10.36102,10.36102,10.36102,10.36102,1.0,10.36483,10.36483,10.36483,10.36483,1.0,True
'2018-10-15T01:47:00',10.36105,10.36105,10.36105,10.36105,2.0,10.36483,10.36483,10.36478,10.36478,2.0,False
'2018-10-15T01:48:00',10.361,10.361,10.36096,10.361,4.0,10.36478,10.36479,10.36475,10.36478,4.0,True
'2018-10-15T01:49:00',10.36102,10.36102,10.361,10.361,2.0,10.36478,10.36478,10.36478,10.36478,2.0,True
'2018-10-15T01:50:00',10.36074,10.36107,10.36074,10.36105,7.0,10.36531,10.36555,10.36524,10.36553,7.0,False
'2018-10-15T01:51:00',10.361,10.361,10.361,10.361,1.0,10.36546,10.36546,10.36546,10.36546,1.0,True
'2018-10-15T01:52:00',10.36102,10.36107,10.3609,10.36106,7.0,10.36569,10.36579,10.36554,10.36556,7.0,False
'2018-10-15T01:53:00',10.3611,10.3611,10.3611,10.3611,1.0,10.36555,10.36555,10.36555,10.36555,1.0,False
'2018-10-15T01:54:00',10.36105,10.36107,10.361,10.36105,9.0,10.3655,10.36556,10.36548,10.3655,9.0,False
'2018-10-15T01:55:00',10.36107,10.36107,10.3609,10.36105,6.0,10.36553,10.36556,10.3655,10.36556,6.0,True
'2018-10-15T01:56:00',10.36107,10.36107,10.36104,10.36104,3.0,10.36558,10.36558,10.36556,10.36557,3.0,True
'2018-10-15T01:57:00',10.361,10.36104,10.3607,10.361,22.0,10.36548,10.36566,10.36517,10.36543,22.45,False
'2018-10-15T01:58:00',10.361,10.361,10.35819,10.35823,35.0,10.36566,10.36566,10.36434,10.36434,41.61,False
'2018-10-15T01:59:00',10.35823,10.35828,10.35762,10.35823,25.24,10.36434,10.36434,10.36381,10.36381,24.74,True
'2018-10-15T02:00:00',10.35827,10.35827,10.35752,10.35806,107.52,10.36384,10.36521,10.3638,10.36442,129.34,True
'2018-10-15T02:01:00',10.35806,10.36053,10.3577,10.35989,28.86,10.3644,10.36538,10.36386,10.36475,22.45,False
'2018-10-15T02:02:00',10.36053,10.36053,10.35989,10.36053,8.74,10.36475,10.36506,10.36475,10.36492,8.45,True
'2018-10-15T02:03:00',10.36053,10.36053,10.36053,10.36053,18.37,10.36487,10.36529,10.36482,10.36502,20.25,False
'2018-10-15T02:04:00',10.36053,10.36053,10.36049,10.36053,24.74,10.36502,10.36519,10.36461,10.36475,25.8,False
'2018-10-15T02:05:00',10.36053,10.36053,10.36052,10.36053,6.74,10.36463,10.36463,10.36463,10.36463,6.0,True
'2018-10-15T02:06:00',10.36053,10.36053,10.3605,10.36053,22.96,10.36487,10.36518,10.36473,10.36493,20.0,True
'2018-10-15T02:07:00',10.36053,10.36053,10.36052,10.36053,21.48,10.36493,10.3652,10.36483,10.36507,20.65,False
'2018-10-15T02:08:00',10.36053,10.36053,10.36047,10.36053,34.96,10.36507,10.36514,10.36477,10.36503,33.35,False
'2018-10-15T02:09:00',10.36053,10.36053,10.36053,10.36053,12.48,10.36483,10.36484,10.36461,10.36474,11.0,False
'2018-10-15T02:10:00',10.36053,10.36053,10.36052,10.36053,7.74,10.36414,10.36414,10.36414,10.36414,7.0,True
'2018-10-15T02:11:00',10.36053,10.36088,10.36053,10.36061,9.0,10.36484,10.36484,10.36417,10.36417,9.0,False
'2018-10-15T02:12:00',10.3606,10.36082,10.3606,10.36082,8.0,10.36417,10.3648,10.36417,10.3648,8.0,True
'2018-10-15T02:13:00',10.36082,10.36118,10.36082,10.36096,11.0,10.36461,10.36461,10.36439,10.36439,11.0,True
'2018-10-15T02:14:00',10.3613,10.36135,10.36093,10.36096,47.0,10.36439,10.36479,10.36439,10.36439,47.0,False
'2018-10-15T02:15:00',10.36114,10.36124,10.36083,10.36095,33.0,10.36439,10.36477,10.36417,10.36439,33.0,False
'2018-10-15T02:16:00',10.36095,10.36114,10.36095,10.36109,8.0,10.3647,10.36477,10.3647,10.3647,8.0,True
'2018-10-15T02:17:00',10.36126,10.36141,10.36096,10.36097,29.0,10.3647,10.36537,10.3645,10.3645,29.0,True
'2018-10-15T02:18:00',10.36093,10.3614,10.36087,10.36092,29.0,10.3645,10.36556,10.3645,10.36553,37.48,False
'2018-10-15T02:19:00',10.36092,10.36117,10.3607,10.36112,63.37,10.36553,10.36566,10.36514,10.36516,70.51,False
'2018-10-15T02:20:00',10.36112,10.36121,10.36065,10.36071,59.0,10.36516,10.36556,10.3643,10.36449,63.6,True
'2018-10-15T02:21:00',10.36071,10.36142,10.36071,10.36117,104.37,10.3644,10.36549,10.36392,10.36549,113.45,True
'2018-10-15T02:22:00',10.36103,10.36144,10.36081,10.36131,86.0,10.36462,10.36557,10.36462,10.36499,104.1,False
'2018-10-15T02:23:00',10.36138,10.36138,10.36111,10.36125,50.0,10.36499,10.36515,10.36498,10.3651,61.35,True
'2018-10-15T02:24:00',10.36125,10.36139,10.36112,10.36126,50.0,10.36513,10.36518,10.36487,10.36506,59.9,False
'2018-10-15T02:25:00',10.36126,10.36126,10.36078,10.36078,14.0,10.36506,10.3653,10.36501,10.36515,14.0,False
'2018-10-15T02:26:00',10.36078,10.36114,10.36069,10.3607,24.37,10.36506,10.36518,10.36502,10.36518,25.8,True
'2018-10-15T02:27:00',10.36104,10.36124,10.36091,10.36108,16.0,10.36502,10.36525,10.36502,10.36518,18.25,True
'2018-10-15T02:28:00',10.36091,10.36171,10.36091,10.36129,42.0,10.36514,10.36531,10.36485,10.36497,50.1,False
'2018-10-15T02:29:00',10.36129,10.3614,10.36106,10.36128,97.0,10.36497,10.36497,10.36407,10.36474,112.8,False
'2018-10-15T02:30:00',10.36121,10.36131,10.36067,10.36101,36.0,10.36474,10.365,10.36472,10.36499,36.0,False
'2018-10-15T02:31:00',10.36108,10.36108,10.36034,10.36064,23.87,10.36492,10.36492,10.36389,10.3643,24.71,False
'2018-10-15T02:32:00',10.36084,10.36111,10.36078,10.36108,96.0,10.36388,10.36452,10.36388,10.36452,96.09,True
'2018-10-15T02:33:00',10.36087,10.36115,10.36073,10.36083,575.0,10.36452,10.36514,10.36431,10.36497,669.95,False
'2018-10-15T02:34:00',10.36102,10.36103,10.36073,10.36096,593.0,10.36467,10.36498,10.36458,10.36497,713.6,True
'2018-10-15T02:35:00',10.36078,10.36119,10.36072,10.36102,285.0,10.36469,10.36526,10.36469,10.36518,381.81,False
'2018-10-15T02:36:00',10.36102,10.36114,10.36075,10.36109,291.0,10.36518,10.36526,10.36478,10.36517,340.5,True
'2018-10-15T02:37:00',10.36088,10.36268,10.36087,10.36103,374.44,10.36517,10.36555,10.36462,10.36462,426.3,False
'2018-10-15T02:38:00',10.36094,10.36122,10.36084,10.3611,60.0,10.36462,10.3651,10.36462,10.36509,61.8,False
'2018-10-15T02:39:00',10.36106,10.36112,10.36083,10.36103,51.0,10.36509,10.3651,10.36506,10.36507,58.65,True
'2018-10-15T02:40:00',10.36083,10.36115,10.36083,10.36115,244.0,10.36507,10.36519,10.36499,10.36518,353.8,True
'2018-10-15T02:41:00',10.36093,10.36123,10.36082,10.36107,661.0,10.36518,10.36525,10.36494,10.3651,888.7,True
'2018-10-15T02:42:00',10.36086,10.36127,10.36085,10.36093,593.0,10.3651,10.36526,10.36504,10.36519,593.0,True
'2018-10-15T02:43:00',10.36115,10.3613,10.36031,10.36125,285.5,10.36519,10.36528,10.36297,10.36444,288.63,False
'2018-10-15T02:44:00',10.36115,10.36131,10.36108,10.36113,13.0,10.36444,10.36479,10.36444,10.36475,13.0,True
'2018-10-15T02:45:00',10.36131,10.36131,10.3608,10.36109,149.0,10.36478,10.36486,10.36429,10.36473,149.0,True
'2018-10-15T02:46:00',10.36088,10.36127,10.36073,10.36127,140.0,10.36473,10.36527,10.36452,10.36452,157.02,False
'2018-10-15T02:47:00',10.36127,10.36127,10.36094,10.36117,150.0,10.36489,10.36519,10.36445,10.36519,171.15,True
'2018-10-15T02:48:00',10.36117,10.36124,10.36094,10.36117,136.0,10.36519,10.36545,10.36498,10.36537,165.62,False
'2018-10-15T02:49:00',10.36117,10.36124,10.3607,10.3609,116.0,10.36537,10.36538,10.36439,10.36443,146.45,False
'2018-10-15T02:50:00',10.36073,10.3609,10.36069,10.36069,284.0,10.36443,10.36443,10.36405,10.36407,386.22,True
'2018-10-15T02:51:00',10.3609,10.36164,10.3607,10.36164,20.0,10.36405,10.36462,10.36401,10.36462,28.04,True
'2018-10-15T02:52:00',10.36164,10.36192,10.36164,10.36192,32.0,10.36462,10.36484,10.36462,10.36484,42.43,True
'2018-10-15T02:53:00',10.36192,10.36264,10.36155,10.36264,39.99,10.36484,10.36688,10.36471,10.36555,51.21,False
'2018-10-15T02:54:00',10.36258,10.36258,10.3625,10.3625,48.11,10.36554,10.36554,10.36501,10.36501,37.7,True
'2018-10-15T02:55:00',10.3625,10.3625,10.36182,10.36182,11.0,10.36612,10.36615,10.36494,10.36494,13.35,True
'2018-10-15T02:56:00',10.36193,10.37094,10.36131,10.36246,262.46,10.36505,10.37705,10.36505,10.36943,275.56,False
'2018-10-15T02:57:00',10.36223,10.36317,10.36125,10.36154,94.44,10.36926,10.36962,10.36673,10.36898,109.56,True
'2018-10-15T02:58:00',10.36154,10.36417,10.36146,10.36376,113.53,10.36898,10.37061,10.36898,10.37061,106.12,True
'2018-10-15T02:59:00',10.36339,10.36766,10.36268,10.36554,137.24,10.37047,10.37355,10.37043,10.3733,160.85,True
'2018-10-15T03:00:00',10.3654,10.36896,10.36518,10.36713,122.48,10.37317,10.37542,10.37282,10.37491,122.68,False
'2018-10-15T03:01:00',10.36713,10.3684,10.36713,10.36821,81.84,10.37491,10.37602,10.37475,10.37592,98.98,False
'2018-10-15T03:02:00',10.3682,10.3682,10.36776,10.36782,72.44,10.37591,10.37591,10.3754,10.3754,55.18,False
'2018-10-15T03:03:00',10.36781,10.36781,10.36651,10.36667,72.22,10.3754,10.37556,10.37363,10.37363,83.14,False
'2018-10-15T03:04:00',10.3668,10.36717,10.36181,10.36199,83.29,10.37363,10.37467,10.36915,10.36945,92.81,False
'2018-10-15T03:05:00',10.362,10.36298,10.36183,10.36291,40.61,10.36945,10.36946,10.36902,10.36936,57.0,False
'2018-10-15T03:06:00',10.36291,10.36291,10.35966,10.36026,63.9,10.36936,10.36936,10.36275,10.36626,75.23,False
'2018-10-15T03:07:00',10.36037,10.36051,10.36026,10.36051,9.73,10.36669,10.36669,10.36658,10.36658,9.59,True
'2018-10-15T03:08:00',10.36071,10.36078,10.36046,10.36074,34.88,10.36659,10.36666,10.36656,10.3666,38.36,True
'2018-10-15T03:09:00',10.36073,10.36078,10.36053,10.36074,29.75,10.36667,10.36667,10.36666,10.36666,41.62,False
'2018-10-15T03:10:00',10.36074,10.36074,10.36068,10.36072,24.27,10.36666,10.36666,10.36661,10.36661,31.27,True
'2018-10-15T03:11:00',10.36072,10.36153,10.3606,10.36153,15.84,10.36661,10.36662,10.36661,10.36661,20.55,True
'2018-10-15T03:12:00',10.36069,10.36153,10.36066,10.36153,11.98,10.36661,10.36666,10.36661,10.36666,15.07,True
'2018-10-15T03:13:00',10.36153,10.36375,10.36113,10.36148,42.0,10.36666,10.36788,10.36664,10.36664,46.97,False
'2018-10-15T03:14:00',10.36151,10.36153,10.36147,10.36153,35.65,10.36664,10.36665,10.36655,10.36661,39.73,True
'2018-10-15T03:15:00',10.36153,10.3618,10.36105,10.36162,53.04,10.36661,10.36662,10.3661,10.36661,64.39,True
'2018-10-15T03:16:00',10.36165,10.36195,10.36134,10.36134,20.87,10.36651,10.36651,10.36651,10.36651,27.4,False
'2018-10-15T03:17:00',10.36128,10.36156,10.36126,10.36156,14.0,10.3666,10.36662,10.3666,10.36661,19.18,True
'2018-10-15T03:18:00',10.36172,10.36172,10.36108,10.36133,11.37,10.36661,10.36662,10.36655,10.36655,15.07,True
'2018-10-15T03:19:00',10.3613,10.36173,10.36093,10.3612,46.0,10.36655,10.36662,10.36616,10.36658,63.02,False
'2018-10-15T03:20:00',10.36139,10.36171,10.36093,10.36148,32.37,10.3666,10.36662,10.36616,10.3666,44.34,True
'2018-10-15T03:21:00',10.36166,10.36175,10.36087,10.36175,40.0,10.36658,10.36661,10.36611,10.36616,54.8,False
'2018-10-15T03:22:00',10.36163,10.36171,10.36103,10.36163,37.37,10.36616,10.36662,10.36613,10.36616,52.19,True
'2018-10-15T03:23:00',10.36162,10.3618,10.36121,10.36144,47.0,10.36613,10.36662,10.36613,10.3664,64.89,True
'2018-10-15T03:24:00',10.36127,10.36181,10.36092,10.36156,100.23,10.36629,10.36661,10.36611,10.36611,135.63,False
'2018-10-15T03:25:00',10.36149,10.36171,10.36087,10.36118,84.0,10.36611,10.3666,10.36611,10.3662,115.08,True
'2018-10-15T03:26:00',10.36125,10.36172,10.36092,10.36131,57.74,10.36619,10.36662,10.36611,10.36637,78.09,True
'2018-10-15T03:27:00',10.36119,10.36175,10.3609,10.36127,45.37,10.3662,10.36661,10.36613,10.36631,61.65,False
'2018-10-15T03:28:00',10.36128,10.36168,10.36087,10.36135,85.7,10.36627,10.36661,10.36611,10.36627,112.34,True
'2018-10-15T03:29:00',10.36137,10.36168,10.361,10.36135,35.37,10.36632,10.36662,10.3663,10.36639,47.95,True
'2018-10-15T03:30:00',10.36132,10.36174,10.36081,10.36113,83.85,10.36634,10.36661,10.36613,10.36629,112.34,False
'2018-10-15T03:31:00',10.36119,10.36158,10.36083,10.36114,49.11,10.36629,10.3666,10.36619,10.36629,65.76,True
'2018-10-15T03:32:00',10.36119,10.36169,10.36082,10.36124,54.6,10.36629,10.36662,10.36619,10.36661,72.61,True
'2018-10-15T03:33:00',10.36087,10.36189,10.36077,10.36189,117.99,10.36636,10.36655,10.36557,10.36557,148.96,False
'2018-10-15T03:34:00',10.3619,10.3619,10.3618,10.3618,3.0,10.36557,10.36606,10.36557,10.36606,3.37,False
'2018-10-15T03:35:00',10.36179,10.36183,10.36179,10.3618,4.0,10.3661,10.3661,10.36609,10.36609,5.48,True
'2018-10-15T03:36:00',10.36155,10.3618,10.36141,10.36154,15.48,10.36609,10.36635,10.36609,10.36635,19.18,False
'2018-10-15T03:37:00',10.36158,10.36158,10.36046,10.36156,20.09,10.36624,10.36629,10.36524,10.36524,22.19,False
'2018-10-15T03:38:00',10.36036,10.36082,10.36028,10.36029,10.11,10.36615,10.36616,10.36566,10.36607,9.59,True
'2018-10-15T03:39:00',10.36029,10.36396,10.36029,10.36122,19.1,10.36607,10.36704,10.36562,10.36632,20.07,False
'2018-10-15T03:40:00',10.36135,10.36135,10.36135,10.36135,1.0,10.3662,10.3662,10.3662,10.3662,1.75,False
'2018-10-15T03:41:00',10.36135,10.36135,10.36111,10.36123,9.22,10.36615,10.36616,10.36615,10.36616,9.59,True
'2018-10-15T03:42:00',10.36147,10.36147,10.36147,10.36147,2.0,10.36613,10.36613,10.36613,10.36613,2.74,True
'2018-10-15T03:43:00',10.36196,10.36196,10.36196,10.36196,1.0,10.36564,10.36564,10.36564,10.36564,1.0,False
'2018-10-15T03:44:00',10.36114,10.36125,10.36102,10.36113,11.0,10.36617,10.36618,10.36586,10.36617,15.07,True
'2018-10-15T03:45:00',10.36166,10.36166,10.36142,10.36164,3.0,10.36534,10.36553,10.36532,10.36532,3.0,False
'2018-10-15T03:46:00',10.36088,10.36093,10.36088,10.36093,7.0,10.36563,10.36563,10.36557,10.36557,7.0,False
'2018-10-15T03:47:00',10.36087,10.36087,10.36087,10.36087,2.0,10.36559,10.3656,10.36559,10.3656,2.0,True
'2018-10-15T03:48:00',10.36082,10.36093,10.36067,10.36076,21.82,10.36608,10.36623,10.36575,10.36613,25.04,False
'2018-10-15T03:49:00',10.36076,10.3609,10.36073,10.36073,5.11,10.36613,10.36613,10.3661,10.3661,5.48,False
'2018-10-15T03:50:00',10.36065,10.36065,10.36063,10.36063,3.37,10.36605,10.36605,10.36605,10.36605,4.11,True
'2018-10-15T03:51:00',10.36061,10.36085,10.36061,10.36085,15.07,10.36601,10.36601,10.36596,10.36596,15.07,False
'2018-10-15T03:52:00',10.36085,10.36085,10.36077,10.36077,5.48,10.36596,10.36596,10.36596,10.36596,5.48,False
'2018-10-15T03:53:00',10.36073,10.36074,10.36073,10.36074,7.85,10.36599,10.36599,10.36596,10.36596,8.22,True
'2018-10-15T03:54:00',10.36085,10.36095,10.36085,10.36095,7.85,10.36596,10.36596,10.36585,10.36585,8.22,True
'2018-10-15T03:55:00',10.36095,10.36095,10.36084,10.36091,8.22,10.36585,10.36602,10.36571,10.36602,8.22,False
'2018-10-15T03:56:00',10.36087,10.3609,10.36085,10.36085,6.85,10.36566,10.366,10.36563,10.366,6.85,True
'2018-10-15T03:57:00',10.36085,10.36091,10.36082,10.36083,10.11,10.366,10.366,10.36562,10.36562,12.33,True
'2018-10-15T03:58:00',10.36092,10.36139,10.36087,10.36109,21.0,10.36561,10.3657,10.36465,10.36468,21.74,False
'2018-10-15T03:59:00',10.36109,10.36109,10.36045,10.36045,91.37,10.3647,10.36494,10.36425,10.36474,91.5,False
'2018-10-15T04:00:00',10.36079,10.36096,10.36033,10.36054,65.05,10.36479,10.36494,10.36425,10.36488,60.0,False
'2018-10-15T04:01:00',10.36054,10.36054,10.36046,10.3605,16.08,10.36488,10.36504,10.36485,10.36504,13.0,True
'2018-10-15T04:02:00',10.36057,10.36092,10.36036,10.36045,46.43,10.36494,10.36506,10.36456,10.36496,40.0,False
'2018-10-15T04:03:00',10.36044,10.36046,10.36041,10.36042,21.33,10.36482,10.36499,10.36478,10.36499,18.0,True
'2018-10-15T04:04:00',10.36042,10.36068,10.36036,10.36041,23.45,10.36499,10.36514,10.36478,10.36506,19.0,False
'2018-10-15T04:05:00',10.36041,10.36047,10.36036,10.36036,16.97,10.36506,10.36506,10.36471,10.36471,15.0,False
'2018-10-15T04:06:00',10.36036,10.36036,10.3603,10.3603,10.23,10.36474,10.36498,10.36472,10.36488,9.0,True
'2018-10-15T04:07:00',10.3603,10.36051,10.3603,10.36036,20.34,10.36473,10.36508,10.36469,10.36472,18.0,True
'2018-10-15T04:08:00',10.36035,10.36058,10.36029,10.36058,17.34,10.36475,10.36512,10.36469,10.36512,15.0,True
'2018-10-15T04:09:00',10.36035,10.36328,10.36025,10.36134,81.55,10.36476,10.36543,10.36472,10.36502,62.0,False
'2018-10-15T04:10:00',10.36036,10.36036,10.36036,10.36036,5.25,10.36522,10.36522,10.36522,10.36522,3.0,False
'2018-10-15T04:11:00',10.36036,10.36036,10.36036,10.36036,5.25,10.36522,10.36522,10.36522,10.36522,3.0,True
'2018-10-15T04:12:00',10.36035,10.36114,10.36035,10.36114,6.25,10.36519,10.36519,10.36482,10.36482,4.0,False
'2018-10-15T04:13:00',10.36046,10.36046,10.36046,10.36046,4.11,10.36517,10.36518,10.36517,10.36518,3.0,True
'2018-10-15T04:14:00',10.36037,10.36056,10.36037,10.36056,8.48,10.36517,10.36518,10.36517,10.36517,7.0,True
'2018-10-15T04:15:00',10.36056,10.36093,10.36056,10.36093,33.37,10.36515,10.36518,10.36514,10.36517,33.0,True
'2018-10-15T04:16:00',10.36056,10.36097,10.36056,10.36057,40.19,10.36517,10.36518,10.36511,10.36516,36.0,True
'2018-10-15T04:17:00',10.36067,10.36096,10.36062,10.36085,14.74,10.36517,10.36522,10.36517,10.36518,14.0,False
'2018-10-15T04:18:00',10.36094,10.36097,10.36056,10.36075,32.59,10.36518,10.36518,10.3651,10.36517,30.0,True
'2018-10-15T04:19:00',10.36094,10.36099,10.36061,10.36092,34.22,10.36517,10.36518,10.36512,10.36517,31.0,True
'2018-10-15T04:20:00',10.36065,10.361,10.36062,10.36067,15.74,10.36517,10.36517,10.36515,10.36517,15.0,True
'2018-10-15T04:21:00',10.36037,10.36115,10.36037,10.36066,23.23,10.36517,10.36518,10.36514,10.36517,21.0,False
'2018-10-15T04:22:00',10.36067,10.36096,10.36056,10.36066,18.37,10.36517,10.36518,10.36517,10.36517,18.0,False
'2018-10-15T04:23:00',10.36056,10.36089,10.36046,10.36088,14.12,10.36517,10.36518,10.36512,10.36517,14.0,True
'2018-10-15T04:24:00',10.36076,10.36099,10.36055,10.36066,16.85,10.36518,10.36518,10.36511,10.36517,15.0,True
'2018-10-15T04:25:00',10.36071,10.36145,10.36056,10.36139,22.5,10.36517,10.36526,10.36507,10.36507,22.0,True
'2018-10-15T04:26:00',10.36132,10.36142,10.36128,10.36142,9.0,10.36533,10.36533,10.36513,10.36532,9.0,True
'2018-10-15T04:27:00',10.36135,10.36152,10.36112,10.36122,15.0,10.36533,10.36534,10.36517,10.36533,15.0,False
'2018-10-15T04:28:00',10.36112,10.36137,10.36072,10.36103,43.11,10.36534,10.36563,10.3653,10.36563,54.45,False
'2018-10-15T04:29:00',10.36102,10.36114,10.36077,10.36102,20.0,10.36561,10.36565,10.36559,10.36559,27.4,True
'2018-10-15T04:30:00',10.361,10.36121,10.36077,10.36102,45.24,10.36558,10.36561,10.36553,10.36557,60.66,False
'2018-10-15T04:31:00',10.36082,10.36114,10.36081,10.36082,27.0,10.36555,10.36565,10.36554,10.36564,36.0,True
'2018-10-15T04:32:00',10.36101,10.36139,10.36077,10.36134,22.0,10.36564,10.36564,10.36558,10.36558,30.14,True
'2018-10-15T04:33:00',10.36129,10.36151,10.36086,10.36096,37.0,10.36559,10.36615,10.36558,10.36561,50.69,False
'2018-10-15T04:34:00',10.36103,10.36149,10.36096,10.36149,14.0,10.36561,10.36614,10.36554,10.36614,18.56,True
'2018-10-15T04:35:00',10.36151,10.36173,10.36107,10.36164,12.0,10.36614,10.36615,10.36527,10.36532,15.33,False
'2018-10-15T04:36:00',10.36163,10.36163,10.36163,10.36163,1.0,10.36563,10.36563,10.36563,10.36563,1.0,False
'2018-10-15T04:37:00',10.36152,10.36162,10.36141,10.36162,6.0,10.36562,10.36562,10.36562,10.36562,6.0,True
'2018-10-15T04:38:00',10.36159,10.36189,10.36158,10.36165,4.0,10.36562,10.36562,10.36535,10.36535,4.0,True
'2018-10-15T04:39:00',10.3618,10.36189,10.36091,10.36102,12.0,10.36578,10.36605,10.36534,10.36554,13.73,False
'2018-10-15T04:40:00',10.36099,10.36117,10.36099,10.36115,7.0,10.36554,10.36554,10.36554,10.36554,7.74,True
'2018-10-15T04:41:00',10.36114,10.36122,10.36114,10.36122,5.0,10.3659,10.3659,10.36584,10.36585,6.85,False
'2018-10-15T04:42:00',10.36119,10.36119,10.36116,10.36116,3.0,10.3659,10.3659,10.36585,10.36587,4.11,True
'2018-10-15T04:43:00',10.36115,10.36141,10.36075,10.36141,28.0,10.36583,10.36596,10.36487,10.36509,37.63,False
'2018-10-15T04:44:00',10.36143,10.36161,10.36138,10.36138,3.0,10.3655,10.3655,10.36508,10.36508,3.0,False
'2018-10-15T04:45:00',10.36123,10.36123,10.36122,10.36122,2.0,10.3656,10.3656,10.3656,10.3656,2.24,False
'2018-10-15T04:46:00',10.36122,10.36122,10.36065,10.36066,36.0,10.36506,10.36506,10.364,10.364,59.2,True
'2018-10-15T04:47:00',10.36066,10.361,10.36066,10.36082,28.0,10.36401,10.3659,10.364,10.36584,42.2,False
'2018-10-15T04:48:00',10.36076,10.36089,10.36066,10.36085,34.0,10.36558,10.36577,10.36521,10.36556,38.47,True
'2018-10-15T04:49:00',10.36088,10.36089,10.36068,10.36075,40.0,10.36555,10.36591,10.36545,10.36578,53.84,True
'2018-10-15T04:50:00',10.3608,10.36089,10.36068,10.36069,17.0,10.36559,10.36612,10.36553,10.36554,24.17,False
'2018-10-15T04:51:00',10.36068,10.36075,10.36068,10.36068,39.0,10.36551,10.36551,10.36477,10.36485,39.0,True
'2018-10-15T04:52:00',10.36069,10.36075,10.36068,10.36069,19.0,10.36491,10.36554,10.36491,10.36517,19.75,True
'2018-10-15T04:53:00',10.36069,10.36081,10.36069,10.36075,19.0,10.36515,10.36595,10.36515,10.36528,19.75,False
'2018-10-15T04:54:00',10.36075,10.36075,10.36069,10.36069,9.0,10.36523,10.36523,10.36492,10.36492,9.0,False
'2018-10-15T04:55:00',10.36069,10.36069,10.36068,10.36069,15.0,10.36486,10.36514,10.36486,10.36514,15.0,True
'2018-10-15T04:56:00',10.36071,10.36074,10.36068,10.36068,35.0,10.36521,10.3661,10.36512,10.36537,37.25,False
'2018-10-15T04:57:00',10.36069,10.36075,10.36061,10.36068,40.0,10.36525,10.36527,10.36465,10.36477,40.0,True
'2018-10-15T04:58:00',10.36069,10.36076,10.36068,10.36069,24.0,10.36485,10.36544,10.36485,10.36537,24.0,True
'2018-10-15T04:59:00',10.36069,10.36075,10.36069,10.36073,17.0,10.36538,10.36607,10.36532,10.36607,18.12,False
'2018-10-15T05:00:00',10.36072,10.36075,10.35948,10.35961,100.79,10.36534,10.36534,10.36304,10.36307,91.0,False
'2018-10-15T05:01:00',10.35961,10.35983,10.35961,10.35965,61.0,10.36309,10.36331,10.36309,10.36317,61.0,False
'2018-10-15T05:02:00',10.35965,10.35971,10.35959,10.35969,67.0,10.36318,10.36338,10.36317,10.36338,70.98,True
'2018-10-15T05:03:00',10.35969,10.35983,10.35957,10.35961,59.11,10.36317,10.36334,10.36308,10.36331,64.78,True
'2018-10-15T05:04:00',10.35961,10.35986,10.35961,10.35965,49.74,10.36319,10.36338,10.36318,10.36332,63.18,True
'2018-10-15T05:05:00',10.35969,10.36021,10.35969,10.35994,24.37,10.36333,10.36345,10.36333,10.36335,26.96,True
'2018-10-15T05:06:00',10.35994,10.36034,10.3597,10.36034,24.0,10.36344,10.36346,10.36313,10.36346,25.32,True
'2018-10-15T05:07:00',10.36025,10.36055,10.36018,10.36018,14.0,10.36344,10.36367,10.36344,10.36344,14.0,True
'2018-10-15T05:08:00',10.36025,10.36101,10.36025,10.36101,72.76,10.36343,10.36505,10.36343,10.36452,58.34,False
'2018-10-15T05:09:00',10.36101,10.36101,10.36013,10.36028,47.08,10.36457,10.36494,10.36342,10.36342,44.37,False
'2018-10-15T05:10:00',10.36028,10.36043,10.36026,10.36027,18.0,10.3634,10.36355,10.36339,10.36339,18.0,True
'2018-10-15T05:11:00',10.36034,10.3611,10.36034,10.3611,72.8,10.36346,10.3652,10.36346,10.3652,60.96,True
'2018-10-15T05:12:00',10.3611,10.36113,10.3611,10.36113,57.85,10.3652,10.3652,10.36433,10.36502,62.54,True
'2018-10-15T05:13:00',10.36113,10.36116,10.36112,10.36116,135.0,10.36485,10.36515,10.36444,10.36444,156.84,True
'2018-10-15T05:14:00',10.36116,10.36116,10.36115,10.36116,76.48,10.36451,10.36525,10.36437,10.36437,87.21,False
'2018-10-15T05:15:00',10.36112,10.36112,10.36009,10.36012,30.0,10.36444,10.36456,10.3634,10.3634,30.0,False
'2018-10-15T05:16:00',10.36031,10.3605,10.36018,10.3605,17.0,10.36343,10.36365,10.3634,10.36365,17.0,True
'2018-10-15T05:17:00',10.36058,10.36087,10.36026,10.36087,22.0,10.36379,10.36458,10.3634,10.36399,22.37,True
'2018-10-15T05:18:00',10.36075,10.36157,10.36005,10.36111,60.32,10.36387,10.36547,10.3634,10.3647,49.11,False
'2018-10-15T05:19:00',10.36114,10.36157,10.36114,10.36156,38.2,10.3647,10.36481,10.3647,10.3648,25.37,True
'2018-10-15T05:20:00',10.36156,10.36157,10.36153,10.36156,56.42,10.3649,10.36491,10.3644,10.3644,34.0,False
'2018-10-15T05:21:00',10.36156,10.36156,10.36141,10.36141,5.0,10.3642,10.3642,10.3642,10.3642,5.0,True
'2018-10-15T05:22:00',10.36141,10.36155,10.36141,10.36148,10.0,10.3643,10.36431,10.3643,10.3643,10.0,True
'2018-10-15T05:23:00',10.36148,10.36157,10.36148,10.36157,10.0,10.3644,10.36441,10.3644,10.3644,10.0,False
'2018-10-15T05:24:00',10.36157,10.36157,10.36141,10.36141,14.0,10.3642,10.36421,10.3642,10.3642,14.37,False
'2018-10-15T05:25:00',10.36153,10.36153,10.36145,10.36148,11.0,10.3642,10.36429,10.3642,10.36429,11.75,True
'2018-10-15T05:26:00',10.36148,10.36157,10.36148,10.36157,18.0,10.36429,10.36441,10.36429,10.3644,18.75,False
'2018-10-15T05:27:00',10.36157,10.36157,10.36115,10.36138,21.0,10.3642,10.36421,10.36407,10.3642,22.62,False
'2018-10-15T05:28:00',10.36138,10.3615,10.36126,10.3615,9.0,10.36421,10.3643,10.36421,10.36429,9.0,True
'2018-10-15T05:29:00',10.3615,10.36156,10.3615,10.36156,13.0,10.3644,10.36441,10.3644,10.3644,15.25,False
'2018-10-15T05:30:00',10.36156,10.36156,10.36114,10.36141,28.0,10.3642,10.36421,10.36407,10.3642,28.0,False
'2018-10-15T05:31:00',10.36141,10.36152,10.36141,10.36151,10.0,10.36429,10.36429,10.36395,10.36429,11.49,True
'2018-10-15T05:32:00',10.36151,10.36159,10.36151,10.36159,15.0,10.36429,10.36441,10.36429,10.3644,15.74,False
'2018-10-15T05:33:00',10.36159,10.36159,10.36042,10.3606,59.0,10.36441,10.36441,10.36291,10.36364,90.43,False
'2018-10-15T05:34:00',10.3606,10.36144,10.3606,10.36133,70.4,10.36363,10.3643,10.36345,10.36407,112.47,True
'2018-10-15T05:35:00',10.36134,10.36156,10.36098,10.36153,44.9,10.36408,10.36441,10.36407,10.3644,61.64,False
'2018-10-15T05:36:00',10.36153,10.36153,10.36089,10.36113,45.0,10.36421,10.36421,10.36402,10.36407,58.17,False
'2018-10-15T05:37:00',10.36113,10.36147,10.36089,10.36147,18.0,10.36407,10.3643,10.36372,10.36429,26.7,True
'2018-10-15T05:38:00',10.36148,10.36156,10.36148,10.36148,11.0,10.36429,10.3644,10.36429,10.3644,16.6,False
'2018-10-15T05:39:00',10.36148,10.36148,10.36048,10.36124,41.9,10.3644,10.3644,10.3636,10.36407,56.82,False
'2018-10-15T05:40:00',10.36127,10.36146,10.36127,10.36139,38.0,10.36407,10.36429,10.36392,10.36429,58.56,True
'2018-10-15T05:41:00',10.36139,10.36151,10.36139,10.36146,14.0,10.36429,10.36441,10.36429,10.3644,22.6,False
'2018-10-15T05:42:00',10.36146,10.36146,10.36067,10.36128,61.1,10.3644,10.3644,10.36385,10.36429,80.4,False
'2018-10-15T05:43:00',10.36138,10.36145,10.36115,10.36125,50.0,10.36429,10.3643,10.36426,10.36429,68.3,True
'2018-10-15T05:44:00',10.36149,10.36166,10.36091,10.36139,65.05,10.36429,10.36453,10.36416,10.36429,94.09,False
'2018-10-15T05:45:00',10.36125,10.36136,10.36068,10.3607,53.0,10.36437,10.36446,10.36384,10.36384,79.86,False
'2018-10-15T05:46:00',10.36047,10.36108,10.36045,10.36106,59.0,10.36398,10.3641,10.36382,10.36404,76.68,True
'2018-10-15T05:47:00',10.36116,10.36151,10.36056,10.36142,50.37,10.36428,10.36441,10.36395,10.3644,92.63,False
'2018-10-15T05:48:00',10.3613,10.3613,10.36045,10.36105,44.11,10.3644,10.3644,10.36392,10.36417,76.6,True
'2018-10-15T05:49:00',10.36105,10.36135,10.36053,10.36099,50.11,10.36417,10.36431,10.36394,10.36411,87.21,True
'2018-10-15T05:50:00',10.36111,10.3615,10.36069,10.36108,50.85,10.36382,10.3644,10.36382,10.36404,79.04,False
'2018-10-15T05:51:00',10.36083,10.36108,10.36044,10.36055,51.23,10.36404,10.36407,10.3637,10.36382,76.52,True
'2018-10-15T05:52:00',10.36057,10.36145,10.36057,10.36115,79.11,10.36369,10.36452,10.36369,10.36427,111.18,True
'2018-10-15T05:53:00',10.36126,10.3618,10.36099,10.36129,63.85,10.3643,10.36452,10.36415,10.36429,102.02,False
'2018-10-15T05:54:00',10.36126,10.36137,10.36055,10.3611,44.0,10.36429,10.36439,10.36384,10.36407,64.88,True
'2018-10-15T05:55:00',10.36111,10.36167,10.36111,10.36167,79.0,10.36407,10.36455,10.36407,10.36454,120.21,True
'2018-10-15T05:56:00',10.36164,10.36191,10.36145,10.36162,51.0,10.36454,10.36514,10.36454,10.36474,79.12,False
'2018-10-15T05:57:00',10.36154,10.36157,10.3609,10.36149,37.0,10.36457,10.36466,10.36417,10.36445,58.42,True
'2018-10-15T05:58:00',10.3616,10.36166,10.36067,10.36156,44.0,10.36451,10.36456,10.36419,10.36456,79.42,True
'2018-10-15T05:59:00',10.36156,10.36175,10.36139,10.36139,19.0,10.36453,10.36453,10.36447,10.36447,32.06,True
'2018-10-15T06:00:00',10.36157,10.36166,10.36078,10.3612,98.0,10.36468,10.36474,10.36406,10.36432,143.17,False
'2018-10-15T06:01:00',10.36145,10.36161,10.36079,10.36161,26.37,10.36457,10.36457,10.36386,10.36429,36.1,True
'2018-10-15T06:02:00',10.36161,10.36184,10.3613,10.36139,14.0,10.36427,10.36452,10.36407,10.36407,15.85,False
'2018-10-15T06:03:00',10.3614,10.36161,10.36139,10.36139,3.0,10.36446,10.36446,10.36407,10.36407,3.37,True
'2018-10-15T06:04:00',10.3614,10.36184,10.36126,10.36184,12.0,10.36448,10.36463,10.36407,10.36452,12.37,True
'2018-10-15T06:05:00',10.36183,10.36231,10.36145,10.36161,10.0,10.36475,10.36498,10.36429,10.36429,10.61,False
'2018-10-15T06:06:00',10.36129,10.36184,10.36103,10.36138,15.0,10.3643,10.36463,10.36384,10.36408,15.74,False
'2018-10-15T06:07:00',10.36115,10.36173,10.36115,10.36173,22.0,10.36439,10.36484,10.36435,10.36484,25.45,True
'2018-10-15T06:08:00',10.36206,10.36231,10.3612,10.36221,30.5,10.36474,10.36507,10.36407,10.36507,32.84,False
'2018-10-15T06:09:00',10.36201,10.36201,10.36135,10.36198,43.0,10.36513,10.36513,10.36453,10.36502,50.79,False
'2018-10-15T06:10:00',10.36198,10.36198,10.36131,10.36134,34.0,10.36507,10.36507,10.36443,10.36446,40.15,False
'2018-10-15T06:11:00',10.36132,10.36176,10.36131,10.36153,27.5,10.36444,10.36478,10.36426,10.36453,27.74,False
'2018-10-15T06:12:00',10.36153,10.36153,10.36118,10.3613,25.0,10.36457,10.36457,10.3643,10.3644,25.0,True
'2018-10-15T06:13:00',10.36138,10.36162,10.36128,10.36159,36.0,10.3645,10.36474,10.36418,10.36472,36.24,True
'2018-10-15T06:14:00',10.36186,10.36186,10.36153,10.36153,27.0,10.36454,10.36494,10.36454,10.36455,28.48,False
'2018-10-15T06:15:00',10.36186,10.36186,10.36082,10.36153,56.5,10.36454,10.36475,10.36369,10.36457,69.69,True
'2018-10-15T06:16:00',10.36176,10.36198,10.3614,10.36198,41.0,10.36457,10.365,10.36448,10.3648,42.11,False
'2018-10-15T06:17:00',10.36176,10.36176,10.36131,10.36141,24.0,10.3648,10.3648,10.36438,10.36453,24.0,True
'2018-10-15T06:18:00',10.36135,10.36176,10.36085,10.36176,25.0,10.36447,10.36481,10.36423,10.3648,25.0,True
'2018-10-15T06:19:00',10.36176,10.36176,10.36086,10.36107,45.5,10.36483,10.36483,10.36415,10.36419,45.87,False
'2018-10-15T06:20:00',10.36095,10.3616,10.3608,10.36153,91.5,10.36407,10.36472,10.36402,10.36461,91.0,False
'2018-10-15T06:21:00',10.36148,10.36148,10.36049,10.36084,59.37,10.3646,10.3646,10.36362,10.36397,58.37,False
'2018-10-15T06:22:00',10.3609,10.36102,10.3606,10.36068,21.5,10.36397,10.36397,10.36372,10.3638,20.0,True
'2018-10-15T06:23:00',10.36082,10.36153,10.36082,10.36141,25.5,10.36396,10.36462,10.36396,10.36453,25.0,True
'2018-10-15T06:24:00',10.36131,10.36156,10.36117,10.36118,19.5,10.36443,10.36465,10.36429,10.3643,19.0,False
'2018-10-15T06:25:00',10.36111,10.36141,10.36093,10.36123,26.5,10.3642,10.36453,10.36407,10.36435,26.5,True
'2018-10-15T06:26:00',10.36113,10.36149,10.36113,10.36124,23.0,10.36425,10.36462,10.36425,10.36436,23.0,False
'2018-10-15T06:27:00',10.36141,10.36141,10.36092,10.36105,8.0,10.36409,10.36419,10.36406,10.36417,8.0,True
'2018-10-15T06:28:00',10.36119,10.36186,10.36119,10.36186,42.85,10.36387,10.36464,10.36387,10.36454,40.0,True
'2018-10-15T06:29:00',10.36186,10.36234,10.36186,10.36211,12.0,10.36439,10.36494,10.36439,10.36479,12.0,False
'2018-10-15T06:30:00',10.36166,10.36189,10.36125,10.36144,10.5,10.36479,10.36479,10.36412,10.36412,10.0,False
'2018-10-15T06:31:00',10.36166,10.36166,10.36126,10.36144,3.0,10.36434,10.36434,10.36412,10.36412,3.0,True
'2018-10-15T06:32:00',10.36146,10.36166,10.36134,10.36166,8.0,10.36455,10.36456,10.36412,10.36434,8.0,False
'2018-10-15T06:33:00',10.36131,10.36166,10.36131,10.36166,4.0,10.36434,10.36452,10.36413,10.36434,4.0,False
'2018-10-15T06:34:00',10.36147,10.36147,10.36147,10.36147,1.0,10.36459,10.36459,10.36459,10.36459,1.0,True
'2018-10-15T06:35:00',10.36189,10.36211,10.36166,10.36211,7.0,10.36457,10.36479,10.36434,10.36479,7.0,False
'2018-10-15T06:36:00',10.36211,10.36211,10.36127,10.36166,15.0,10.36459,10.36479,10.36412,10.36434,15.5,False
'2018-10-15T06:37:00',10.36167,10.36211,10.36167,10.36211,6.0,10.36461,10.36479,10.36458,10.36477,6.0,True
'2018-10-15T06:38:00',10.36211,10.36234,10.36167,10.36211,24.0,10.36479,10.365,10.36459,10.36479,25.5,False
'2018-10-15T06:39:00',10.36173,10.36188,10.36125,10.36144,13.0,10.36478,10.36478,10.36412,10.36412,13.0,False
'2018-10-15T06:40:00',10.36144,10.36166,10.36131,10.36144,10.0,10.36455,10.36455,10.36412,10.36412,10.0,False
'2018-10-15T06:41:00',10.36144,10.36166,10.36129,10.36166,6.0,10.36443,10.36455,10.36413,10.36434,6.0,True
'2018-10-15T06:42:00',10.36143,10.36234,10.36143,10.36234,13.0,10.36413,10.36495,10.36412,10.36495,13.0,True
'2018-10-15T06:43:00',10.36234,10.36234,10.36191,10.36234,4.0,10.36502,10.36503,10.36479,10.36502,4.0,False
'2018-10-15T06:44:00',10.36234,10.36234,10.36165,10.36165,6.5,10.36493,10.36493,10.36435,10.36435,6.0,False
'2018-10-15T06:45:00',10.36134,10.36144,10.36134,10.36144,2.0,10.36433,10.36433,10.36412,10.36412,2.0,True
'2018-10-15T06:46:00',10.36122,10.36189,10.36122,10.36166,11.49,10.36434,10.36481,10.36434,10.36434,11.0,True
'2018-10-15T06:47:00',10.36167,10.36211,10.36144,10.36211,12.0,10.36462,10.36479,10.36434,10.36479,12.5,False
'2018-10-15T06:48:00',10.36166,10.36189,10.36144,10.36144,5.37,10.36474,10.36474,10.36412,10.36412,5.0,False
'2018-10-15T06:49:00',10.36144,10.36166,10.36121,10.36143,5.37,10.3645,10.3645,10.36413,10.36413,5.0,True
'2018-10-15T06:50:00',10.36144,10.36211,10.36144,10.36189,14.0,10.36436,10.36479,10.36434,10.36457,14.5,False
'2018-10-15T06:51:00',10.36145,10.36166,10.36112,10.36144,4.37,10.36456,10.36456,10.36412,10.36412,4.0,False
'2018-10-15T06:52:00',10.36112,10.36112,10.36104,10.36104,8.22,10.36424,10.36424,10.36416,10.36416,6.0,True
'2018-10-15T06:53:00',10.36131,10.36131,10.36112,10.36124,12.84,10.36443,10.36443,10.36424,10.36436,11.0,False
'2018-10-15T06:54:00',10.3611,10.3612,10.36108,10.36109,11.71,10.36424,10.36432,10.3642,10.36421,9.0,True
'2018-10-15T06:55:00',10.36123,10.36165,10.36123,10.36165,7.74,10.36435,10.36437,10.36412,10.36435,7.0,True
'2018-10-15T06:56:00',10.36165,10.36189,10.36146,10.36166,7.0,10.3643,10.36457,10.3643,10.36434,7.0,False
'2018-10-15T06:57:00',10.36133,10.36189,10.36133,10.36189,19.44,10.36445,10.36457,10.36433,10.36457,15.0,True
'2018-10-15T06:58:00',10.36189,10.36194,10.36187,10.36194,13.96,10.36457,10.36509,10.36457,10.36509,11.0,False
'2018-10-15T06:59:00',10.36194,10.36194,10.3617,10.36171,29.92,10.36509,10.36509,10.36482,10.36484,24.0,False
'2018-10-15T07:00:00',10.36161,10.36162,10.36088,10.36153,30.34,10.36473,10.36474,10.36381,10.36423,36.6,True
'2018-10-15T07:01:00',10.36167,10.36189,10.36167,10.36189,6.0,10.36476,10.36476,10.36457,10.36457,7.11,True
'2018-10-15T07:02:00',10.3617,10.36214,10.36013,10.36013,19.0,10.36482,10.36482,10.36235,10.36252,19.74,False
'2018-10-15T07:03:00',10.36013,10.36028,10.36013,10.36028,11.59,10.36252,10.36271,10.36252,10.36271,9.0,True
'2018-10-15T07:04:00',10.36028,10.36038,10.36026,10.36029,13.85,10.36271,10.36303,10.36271,10.3629,12.0,False
'2018-10-15T07:05:00',10.36029,10.36029,10.36029,10.36029,2.37,10.3629,10.3629,10.3629,10.3629,2.0,True
'2018-10-15T07:06:00',10.36029,10.36069,10.35945,10.35945,48.74,10.36245,10.36342,10.36245,10.36251,31.0,True
'2018-10-15T07:07:00',10.35942,10.36183,10.35942,10.3616,66.02,10.36251,10.36495,10.36251,10.3649,43.0,True
'2018-10-15T07:08:00',10.36156,10.36189,10.36156,10.36188,41.55,10.3649,10.36502,10.36479,10.365,30.11,False
'2018-10-15T07:09:00',10.36188,10.36188,10.36171,10.36171,15.96,10.365,10.365,10.36483,10.36483,13.37,False
'2018-10-15T07:10:00',10.3617,10.36182,10.3616,10.36162,18.11,10.36483,10.36494,10.36472,10.36475,17.37,False
'2018-10-15T07:11:00',10.36162,10.3618,10.36162,10.36174,7.0,10.36475,10.36492,10.36475,10.36486,7.0,False
'2018-10-15T07:12:00',10.36166,10.36166,10.36152,10.36155,7.0,10.3648,10.3648,10.36464,10.36467,7.0,True
'2018-10-15T07:13:00',10.36158,10.36172,10.36158,10.3617,10.0,10.36472,10.36484,10.36472,10.36482,10.75,True
'2018-10-15T07:14:00',10.36167,10.36184,10.36167,10.36173,8.0,10.36479,10.36496,10.36479,10.36487,8.0,False
'2018-10-15T07:15:00',10.36164,10.36166,10.35583,10.356,67.75,10.36476,10.36479,10.35902,10.35912,78.81,False
'2018-10-15T07:16:00',10.35603,10.35605,10.35585,10.35604,22.2,10.35915,10.35917,10.35897,10.35916,20.0,True
'2018-10-15T07:17:00',10.35604,10.35983,10.35592,10.35905,28.33,10.35916,10.36358,10.35915,10.36218,30.74,False
'2018-10-15T07:18:00',10.35865,10.35929,10.35846,10.35929,75.2,10.36225,10.36267,10.36178,10.36267,59.0,True
'2018-10-15T07:19:00',10.35908,10.35985,10.35898,10.35962,78.95,10.36281,10.3631,10.36236,10.36302,71.5,True
'2018-10-15T07:20:00',10.35973,10.35989,10.35914,10.35935,66.25,10.36312,10.36315,10.36239,10.36274,64.0,True
'2018-10-15T07:21:00',10.35923,10.36022,10.35919,10.35971,36.37,10.3626,10.36271,10.36234,10.36255,36.0,True
'2018-10-15T07:22:00',10.35957,10.36046,10.35931,10.3595,77.82,10.36247,10.36311,10.36247,10.36249,79.5,True
'2018-10-15T07:23:00',10.3595,10.36057,10.3594,10.35993,73.9,10.36269,10.36319,10.36252,10.36295,76.0,False
'2018-10-15T07:24:00',10.3597,10.36009,10.35958,10.35997,15.0,10.36295,10.36299,10.36255,10.36257,15.0,False
'2018-10-15T07:25:00',10.36003,10.36003,10.35991,10.35991,4.0,10.36257,10.36289,10.36257,10.36289,4.5,True
'2018-10-15T07:26:00',10.36004,10.36019,10.35985,10.36006,16.0,10.36277,10.36301,10.36268,10.36294,16.5,True
'2018-10-15T07:27:00',10.36006,10.36038,10.35937,10.3599,30.0,10.36288,10.36298,10.36239,10.36257,30.0,False
'2018-10-15T07:28:00',10.3599,10.3599,10.35975,10.35984,6.0,10.3626,10.36273,10.36257,10.36273,6.0,True
'2018-10-15T07:29:00',10.35984,10.36032,10.35918,10.35984,36.0,10.36266,10.36285,10.36192,10.36252,36.5,True
'2018-10-15T07:30:00',10.35984,10.36034,10.35907,10.35944,48.0,10.3623,10.363,10.36176,10.36212,49.99,False
'2018-10-15T07:31:00',10.35921,10.35971,10.35921,10.35971,12.0,10.36189,10.36291,10.36189,10.36239,12.0,True
'2018-10-15T07:32:00',10.35969,10.36034,10.35969,10.36023,26.0,10.36281,10.36284,10.36231,10.36262,26.0,False
'2018-10-15T07:33:00',10.35956,10.36011,10.35927,10.35989,36.5,10.3624,10.36262,10.36183,10.3624,37.47,True
'2018-10-15T07:34:00',10.35989,10.36019,10.359,10.35988,35.9,10.36255,10.36269,10.36187,10.36258,35.37,True
'2018-10-15T07:35:00',10.35988,10.36034,10.35902,10.36034,47.95,10.36248,10.36284,10.36213,10.36272,47.5,True
'2018-10-15T07:36:00',10.36024,10.36036,10.35925,10.3602,56.0,10.36272,10.36291,10.36217,10.36283,55.24,False
'2018-10-15T07:37:00',10.3602,10.36031,10.3594,10.35999,67.95,10.36263,10.36276,10.36209,10.3625,64.24,False
'2018-10-15T07:38:00',10.35999,10.35999,10.35999,10.35999,0.0,10.3625,10.3625,10.3625,10.3625,0.0,True
'2018-10-15T07:39:00',10.3599,10.36025,10.35935,10.35989,26.35,10.36237,10.36262,10.36203,10.36257,25.0,True
'2018-10-15T07:40:00',10.35989,10.36053,10.35926,10.36053,79.9,10.36253,10.36365,10.36199,10.36365,86.9,True
'2018-10-15T07:41:00',10.36088,10.36204,10.36081,10.36175,72.3,10.36391,10.36516,10.36391,10.36487,90.48,True
'2018-10-15T07:42:00',10.36175,10.36237,10.36143,10.36215,168.05,10.36487,10.36505,10.3645,10.36496,206.16,True
'2018-10-15T07:43:00',10.36215,10.36246,10.36176,10.36197,125.2,10.36496,10.36516,10.36459,10.36471,154.83,False
'2018-10-15T07:44:00',10.36197,10.36226,10.36133,10.36176,54.9,10.36471,10.36485,10.36412,10.36459,78.11,False
'2018-10-15T07:45:00',10.36176,10.36176,10.36128,10.36128,54.4,10.36451,10.36451,10.36397,10.36437,78.5,True
'2018-10-15T07:46:00',10.36161,10.36186,10.36161,10.36186,28.0,10.36429,10.36442,10.36392,10.3644,44.06,True
'2018-10-15T07:47:00',10.36186,10.36275,10.36166,10.36219,49.8,10.36454,10.36532,10.36437,10.36507,70.11,False
'2018-10-15T07:48:00',10.36219,10.36264,10.36178,10.36197,86.15,10.36487,10.36532,10.3641,10.36494,112.57,True
'2018-10-15T07:49:00',10.36197,10.36273,10.36197,10.36216,88.75,10.36497,10.36541,10.36438,10.36484,128.53,True
'2018-10-15T07:50:00',10.36216,10.36284,10.36191,10.36219,74.75,10.36484,10.36535,10.36467,10.36487,100.62,False
'2018-10-15T07:51:00',10.36219,10.36259,10.36219,10.36226,51.61,10.36487,10.36514,10.36487,10.36492,65.14,True
'2018-10-15T07:52:00',10.36246,10.36318,10.36191,10.36318,92.17,10.36513,10.36542,10.36489,10.36535,82.94,True
'2018-10-15T07:53:00',10.36315,10.3632,10.36206,10.36293,80.96,10.36535,10.36545,10.36487,10.36527,74.31,True
'2018-10-15T07:54:00',10.36264,10.36355,10.36194,10.36196,94.7,10.36527,10.3654,10.36438,10.36464,125.48,False
'2018-10-15T07:55:00',10.36219,10.36264,10.36174,10.36218,76.5,10.36487,10.3652,10.36442,10.36488,95.39,True
'2018-10-15T07:56:00',10.3622,10.36286,10.36188,10.36246,62.5,10.36508,10.36525,10.36464,10.36514,76.55,True
'2018-10-15T07:57:00',10.36246,10.36381,10.36246,10.3637,17.5,10.36514,10.36524,10.3651,10.36524,21.44,False
'2018-10-15T07:58:00',10.3637,10.3637,10.36367,10.36368,4.0,10.36534,10.36534,10.36524,10.36524,4.0,True
'2018-10-15T07:59:00',10.36367,10.3637,10.3629,10.36292,9.0,10.36524,10.36554,10.36524,10.36554,10.37,True
'2018-10-15T08:00:00',10.36307,10.36681,10.36287,10.36678,38.37,10.36554,10.3692,10.36494,10.3692,41.18,True
'2018-10-15T08:01:00',10.36685,10.36901,10.3661,10.36717,73.5,10.36901,10.37102,10.36826,10.36934,74.6,False
'2018-10-15T08:02:00',10.36717,10.36719,10.36327,10.36485,79.74,10.36944,10.36944,10.36567,10.36716,100.56,False
'2018-10-15T08:03:00',10.36485,10.36508,10.36384,10.36458,80.57,10.36716,10.36749,10.36615,10.36688,66.11,True
'2018-10-15T08:04:00',10.36458,10.36788,10.36458,10.36682,70.37,10.36688,10.37039,10.36688,10.36915,74.33,True
'2018-10-15T08:05:00',10.36692,10.36822,10.36688,10.36802,37.0,10.36925,10.37055,10.36925,10.37017,37.75,False
'2018-10-15T08:06:00',10.36802,10.36806,10.36753,10.36806,44.5,10.37028,10.37039,10.36982,10.37038,50.31,True
'2018-10-15T08:07:00',10.3679,10.36926,10.36778,10.36798,63.63,10.37017,10.37157,10.37011,10.37053,67.38,False
'2018-10-15T08:08:00',10.3678,10.36794,10.36734,10.36788,30.72,10.37011,10.37053,10.3697,10.37019,31.32,False
'2018-10-15T08:09:00',10.36792,10.36802,10.36769,10.36769,13.61,10.37014,10.37034,10.37004,10.37004,14.23,False
'2018-10-15T08:10:00',10.36769,10.36788,10.36761,10.36767,22.85,10.37002,10.37021,10.36988,10.37002,23.6,False
'2018-10-15T08:11:00',10.36767,10.36774,10.36729,10.36774,18.35,10.37002,10.37006,10.36967,10.36998,16.0,True
'2018-10-15T08:12:00',10.36774,10.36785,10.36687,10.36693,21.87,10.37005,10.37009,10.36921,10.36931,22.6,False
'2018-10-15T08:13:00',10.36703,10.36731,10.36691,10.36715,25.6,10.36931,10.36956,10.36914,10.36948,27.45,True
'2018-10-15T08:14:00',10.36716,10.3703,10.36715,10.36863,50.07,10.36948,10.37289,10.36943,10.37116,59.27,False
'2018-10-15T08:15:00',10.3687,10.36872,10.36719,10.36754,40.04,10.37102,10.37102,10.36952,10.36986,38.32,False
'2018-10-15T08:16:00',10.36752,10.36765,10.36734,10.36737,22.72,10.36985,10.36998,10.36966,10.36969,24.08,True
'2018-10-15T08:17:00',10.36746,10.36854,10.3671,10.36719,32.07,10.36979,10.37019,10.36945,10.36971,3172.8501,False
'2018-10-15T08:18:00',10.36709,10.36715,10.36642,10.36676,38.4,10.36948,10.36971,10.36858,10.36892,32.49,False
'2018-10-15T08:19:00',10.36676,10.36676,10.36614,10.36651,38.16,10.36892,10.36938,10.36853,10.36889,36.57,True
'2018-10-15T08:20:00',10.36667,10.36759,10.36503,10.36759,75.0,10.36883,10.36986,10.36726,10.36979,61.37,True
'2018-10-15T08:21:00',10.36759,10.36866,10.36738,10.36866,23.61,10.36979,10.37084,10.36979,10.37084,27.68,True
'2018-10-15T08:22:00',10.3684,10.37145,10.3684,10.37049,98.59,10.37083,10.37399,10.37083,10.37265,88.93,False
'2018-10-15T08:23:00',10.3705,10.37144,10.37037,10.37128,26.56,10.37266,10.37366,10.37254,10.37344,22.61,False
'2018-10-15T08:24:00',10.37128,10.37128,10.36958,10.37093,65.67,10.37344,10.3737,10.37174,10.37309,56.29,True
'2018-10-15T08:25:00',10.37097,10.37242,10.37095,10.37183,66.44,10.37313,10.37487,10.37311,10.37418,78.13,True
'2018-10-15T08:26:00',10.37204,10.37242,10.37166,10.37222,89.73,10.37418,10.37507,10.37411,10.37449,106.33,True
'2018-10-15T08:27:00',10.37225,10.37345,10.37173,10.37277,133.19,10.37441,10.37533,10.37389,10.3746,157.48,True
'2018-10-15T08:28:00',10.37268,10.37401,10.37245,10.37396,88.97,10.3748,10.37617,10.37461,10.37612,105.48,True
'2018-10-15T08:29:00',10.37395,10.37462,10.3714,10.3714,136.09,10.37611,10.37688,10.37406,10.37406,137.26,False
'2018-10-15T08:30:00',10.37144,10.37387,10.37108,10.37387,71.95,10.37408,10.37538,10.3736,10.37524,100.72,True
'2018-10-15T08:31:00',10.37398,10.37431,10.37388,10.37422,34.0,10.37524,10.37554,10.37504,10.37545,35.11,True
'2018-10-15T08:32:00',10.37431,10.37874,10.37406,10.37803,212.62,10.37545,10.38039,10.37544,10.37959,287.71,True
'2018-10-15T08:33:00',10.37779,10.37874,10.3753,10.37536,231.61,10.37959,10.3805,10.37719,10.37719,320.14,False
'2018-10-15T08:34:00',10.37536,10.37642,10.37498,10.37642,38.99,10.37723,10.3785,10.3771,10.3785,53.81,True
'2018-10-15T08:35:00',10.37635,10.3803,10.37575,10.3796,89.68,10.37828,10.38347,10.37758,10.38193,111.01,False
'2018-10-15T08:36:00',10.37949,10.38034,10.37893,10.37896,80.07,10.38181,10.3822,10.38091,10.38116,98.73,True
'2018-10-15T08:37:00',10.37924,10.38132,10.377,10.38103,172.0,10.38137,10.38407,10.37927,10.38336,184.74,False
'2018-10-15T08:38:00',10.38108,10.38123,10.37983,10.38061,101.55,10.38336,10.38336,10.38194,10.38249,103.45,True
'2018-10-15T08:39:00',10.38061,10.38175,10.37994,10.3812,76.83,10.38249,10.3835,10.38194,10.38302,90.24,True
'2018-10-15T08:40:00',10.3812,10.38319,10.38032,10.38217,155.56,10.3827,10.38535,10.38215,10.38405,199.6,True
'2018-10-15T08:41:00',10.38217,10.38378,10.38114,10.38377,149.28,10.3839,10.38593,10.38332,10.38593,197.03,True
'2018-10-15T08:42:00',10.38366,10.38387,10.38276,10.38319,63.61,10.38582,10.38594,10.38493,10.38502,88.12,True
'2018-10-15T08:43:00',10.38305,10.38674,10.38232,10.38631,158.31,10.38502,10.38893,10.38443,10.38825,206.3,True
'2018-10-15T08:44:00',10.38631,10.38853,10.38629,10.38849,117.57,10.38841,10.39088,10.38841,10.39063,152.05,True
'2018-10-15T08:45:00',10.38828,10.3895,10.38714,10.38871,102.31,10.39063,10.39169,10.38931,10.39008,113.02,False
'2018-10-15T08:46:00',10.38819,10.38906,10.38743,10.38843,140.98,10.38994,10.39101,10.38922,10.39031,157.13,True
'2018-10-15T08:47:00',10.38844,10.39084,10.38843,10.38938,106.86,10.39031,10.39204,10.39026,10.39127,126.31,False
'2018-10-15T08:48:00',10.38942,10.39031,10.38774,10.38808,157.72,10.39127,10.39181,10.38968,10.38993,177.1,False
'2018-10-15T08:49:00',10.38846,10.38848,10.38705,10.38846,92.49,10.39008,10.3902,10.38905,10.39012,102.87,False
'2018-10-15T08:50:00',10.38846,10.38846,10.38701,10.38815,98.74,10.39008,10.39018,10.38883,10.3898,99.21,True
'2018-10-15T08:51:00',10.38811,10.38867,10.38422,10.38458,94.3,10.3898,10.39021,10.38647,10.38669,91.45,False
'2018-10-15T08:52:00',10.38458,10.38604,10.38458,10.38498,67.71,10.38671,10.38779,10.38665,10.38691,73.64,False
'2018-10-15T08:53:00',10.38481,10.38481,10.38224,10.38442,100.32,10.38594,10.38672,10.38411,10.38653,128.77,True
'2018-10-15T08:54:00',10.38453,10.38695,10.38366,10.38531,113.93,10.3866,10.38838,10.38599,10.38713,128.02,True
'2018-10-15T08:55:00',10.38532,10.38851,10.38479,10.38851,86.46,10.38713,10.39034,10.38684,10.39034,92.09,True
'2018-10-15T08:56:00',10.38851,10.39081,10.38693,10.38975,138.29,10.39034,10.39313,10.38899,10.39192,125.84,True
'2018-10-15T08:57:00',10.39024,10.39337,10.38901,10.39129,265.9,10.39216,10.39527,10.39171,10.39306,222.52,True
'2018-10-15T08:58:00',10.39126,10.39374,10.39116,10.39373,168.04,10.39306,10.3958,10.39306,10.3958,159.17,True
'2018-10-15T08:59:00',10.39373,10.39412,10.39315,10.39369,53.35,10.39567,10.39598,10.39527,10.39557,59.66,False
'2018-10-15T09:00:00',10.39362,10.39382,10.38963,10.38963,252.04,10.39502,10.39511,10.39188,10.39188,191.87,False
'2018-10-15T09:01:00',10.38963,10.39207,10.3896,10.39067,160.03,10.39195,10.39364,10.39158,10.39252,149.12,False
'2018-10-15T09:02:00',10.39066,10.39206,10.38944,10.38997,172.71,10.39233,10.39336,10.39132,10.39185,177.0,False
'2018-10-15T09:03:00',10.38997,10.39045,10.38942,10.38942,126.95,10.39124,10.39246,10.39119,10.3913,114.75,False
'2018-10-15T09:04:00',10.38956,10.39036,10.38951,10.38997,80.13,10.3913,10.39224,10.3913,10.39185,74.0,True
'2018-10-15T09:05:00',10.39006,10.3907,10.38997,10.39026,41.86,10.39185,10.39269,10.39185,10.3921,40.5,False
'2018-10-15T09:06:00',10.39026,10.39036,10.38911,10.38969,132.31,10.39205,10.39214,10.39113,10.39149,130.34,False
'2018-10-15T09:07:00',10.38969,10.38997,10.3893,10.38997,31.61,10.39146,10.39164,10.39114,10.39159,31.5,True
'2018-10-15T09:08:00',10.38997,10.39055,10.38996,10.39055,45.74,10.3915,10.39229,10.3915,10.39229,45.5,True
'2018-10-15T09:09:00',10.39055,10.39059,10.39004,10.39026,60.5,10.39239,10.39245,10.39178,10.39178,58.24,False
'2018-10-15T09:10:00',10.39016,10.39016,10.38797,10.38812,71.69,10.39178,10.39193,10.39008,10.39013,65.5,True
'2018-10-15T09:11:00',10.38817,10.39126,10.38736,10.38911,157.44,10.39025,10.39262,10.38935,10.39113,119.37,False
'2018-10-15T09:12:00',10.38911,10.38911,10.38461,10.38497,169.06,10.39117,10.39117,10.38682,10.38745,152.63,False
'2018-10-15T09:13:00',10.38517,10.38544,10.38488,10.38498,68.89,10.38738,10.38769,10.38634,10.38644,66.3,False
'2018-10-15T09:14:00',10.3849,10.38535,10.38422,10.38494,59.78,10.38644,10.38724,10.38574,10.38701,52.0,True
'2018-10-15T09:15:00',10.38482,10.38579,10.38469,10.3854,44.19,10.38692,10.38767,10.38676,10.38732,39.0,False
'2018-10-15T09:16:00',10.3854,10.38543,10.38482,10.38498,46.66,10.38732,10.38742,10.38644,10.3869,41.0,True
'2018-10-15T09:17:00',10.38511,10.38775,10.38498,10.38775,70.73,10.38703,10.38963,10.3869,10.38963,73.97,True
'2018-10-15T09:18:00',10.38746,10.38913,10.38724,10.3881,64.78,10.38938,10.39107,10.38923,10.38952,59.74,False
'2018-10-15T09:19:00',10.3881,10.38848,10.38653,10.38848,105.44,10.38951,10.39027,10.3885,10.38988,102.08,True
'2018-10-15T09:20:00',10.388,10.38985,10.38713,10.38806,108.18,10.38988,10.39177,10.38938,10.39007,95.99,True
'2018-10-15T09:21:00',10.38803,10.39188,10.38803,10.39145,93.74,10.39013,10.39384,10.39013,10.39334,90.06,False
'2018-10-15T09:22:00',10.39145,10.39159,10.39056,10.39074,74.97,10.39326,10.39334,10.39244,10.3925,78.11,False
'2018-10-15T09:23:00',10.39096,10.39156,10.39065,10.39134,96.0,10.39254,10.39304,10.39234,10.39304,94.86,True
'2018-10-15T09:24:00',10.39134,10.39178,10.38926,10.39109,99.11,10.39322,10.39325,10.39128,10.39294,111.52,False
'2018-10-15T09:25:00',10.39113,10.39113,10.38882,10.3893,84.86,10.39294,10.39294,10.39074,10.39122,92.01,True
'2018-10-15T09:26:00',10.38906,10.39201,10.38905,10.39186,104.8,10.39097,10.39393,10.39082,10.39366,122.04,True
'2018-10-15T09:27:00',10.39186,10.39276,10.39114,10.39176,94.5,10.39354,10.39464,10.39289,10.39344,106.58,False
'2018-10-15T09:28:00',10.39172,10.39201,10.39105,10.39181,57.87,10.39344,10.39379,10.39297,10.39359,62.67,True
'2018-10-15T09:29:00',10.39181,10.39245,10.39136,10.39222,95.5,10.39367,10.39411,10.39321,10.39383,101.07,False
'2018-10-15T09:30:00',10.39222,10.39223,10.39106,10.39181,103.0,10.39355,10.39404,10.39286,10.39347,105.24,True
'2018-10-15T09:31:00',10.39181,10.39226,10.39158,10.39206,64.5,10.39361,10.39401,10.39331,10.39394,64.37,False
'2018-10-15T09:32:00',10.39206,10.39206,10.39091,10.391,91.49,10.39373,10.39385,10.39261,10.39289,93.23,False
'2018-10-15T09:33:00',10.39102,10.39133,10.39074,10.39133,44.0,10.39294,10.39361,10.39269,10.39325,47.47,True
'2018-10-15T09:34:00',10.3913,10.39181,10.39057,10.39057,64.83,10.39322,10.39355,10.39255,10.39271,64.47,True
'2018-10-15T09:35:00',10.39087,10.39242,10.3905,10.39163,126.11,10.39279,10.3942,10.39242,10.39345,135.4,False
'2018-10-15T09:36:00',10.39163,10.39219,10.38991,10.39003,86.22,10.39335,10.39412,10.39175,10.39175,91.32,False
'2018-10-15T09:37:00',10.39007,10.39038,10.38986,10.39026,72.11,10.39199,10.39226,10.3917,10.39212,71.37,True
'2018-10-15T09:38:00',10.39024,10.39093,10.38991,10.39007,79.0,10.39207,10.3928,10.39179,10.39179,79.74,False
'2018-10-15T09:39:00',10.38995,10.3905,10.38967,10.39006,68.62,10.39179,10.39242,10.39137,10.3918,68.37,True
'2018-10-15T09:40:00',10.39006,10.39084,10.38966,10.38989,76.37,10.39192,10.39278,10.39151,10.39169,75.49,False
'2018-10-15T09:41:00',10.38989,10.38989,10.38832,10.38873,124.59,10.39153,10.39177,10.39001,10.39039,122.37,False
'2018-10-15T09:42:00',10.38873,10.38938,10.38732,10.3876,141.08,10.3904,10.39098,10.3888,10.38882,137.0,False
'2018-10-15T09:43:00',10.3876,10.38913,10.3876,10.38827,123.74,10.38902,10.39089,10.38888,10.39054,128.17,False
'2018-10-15T09:44:00',10.38837,10.38855,10.38701,10.38838,115.47,10.39054,10.39073,10.38904,10.3901,106.95,True
'2018-10-15T09:45:00',10.38838,10.38896,10.38746,10.38806,78.48,10.39015,10.3906,10.38941,10.38984,79.73,False
'2018-10-15T09:46:00',10.38806,10.38828,10.38753,10.38795,45.11,10.38975,10.39007,10.38947,10.38978,45.0,True
'2018-10-15T09:47:00',10.38795,10.38845,10.38753,10.38805,60.61,10.38977,10.39016,10.38938,10.38993,59.5,False
'2018-10-15T09:48:00',10.38805,10.38845,10.38691,10.38703,113.11,10.38985,10.39013,10.38891,10.38891,116.74,False
'2018-10-15T09:49:00',10.38703,10.38807,10.38674,10.38799,85.35,10.38868,10.39004,10.38848,10.38987,84.62,True
'2018-10-15T09:50:00',10.38797,10.38847,10.3876,10.38845,67.72,10.38994,10.39027,10.38952,10.39024,68.11,True
'2018-10-15T09:51:00',10.38845,10.38946,10.38804,10.38877,99.87,10.39022,10.39094,10.38996,10.39065,112.07,True
'2018-10-15T09:52:00',10.38865,10.3896,10.38828,10.3896,109.0,10.39057,10.3915,10.39008,10.39145,129.12,True
'2018-10-15T09:53:00',10.3896,10.38966,10.38771,10.38801,106.36,10.39138,10.39142,10.38979,10.39007,112.69,False
'2018-10-15T09:54:00',10.38793,10.38898,10.38768,10.38895,92.86,10.38999,10.39089,10.38975,10.39065,96.08,True
'2018-10-15T09:55:00',10.38895,10.38919,10.38895,10.38911,21.0,10.39067,10.39124,10.39057,10.39093,23.24,True
'2018-10-15T09:56:00',10.38889,10.38952,10.38876,10.38929,54.0,10.39095,10.39138,10.39075,10.39104,69.48,True
'2018-10-15T09:57:00',10.38931,10.39145,10.38931,10.39118,74.5,10.39119,10.39302,10.39116,10.39285,85.57,True
'2018-10-15T09:58:00',10.39118,10.39146,10.38972,10.39143,97.5,10.39298,10.39329,10.39174,10.39314,122.16,True
'2018-10-15T09:59:00',10.39161,10.39161,10.39085,10.39159,40.5,10.39324,10.39349,10.39266,10.39343,49.51,True
'2018-10-15T10:00:00',10.39159,10.39225,10.39159,10.39182,22.74,10.39334,10.39394,10.39304,10.39364,25.71,True
'2018-10-15T10:01:00',10.39182,10.39353,10.39162,10.39331,74.0,10.39368,10.39513,10.39368,10.39479,82.6,True
'2018-10-15T10:02:00',10.39331,10.39432,10.3929,10.39349,54.0,10.39488,10.39614,10.39452,10.39502,61.05,False
'2018-10-15T10:03:00',10.39349,10.39352,10.39307,10.39352,39.0,10.39502,10.39521,10.3945,10.39493,43.44,False
'2018-10-15T10:04:00',10.39352,10.39352,10.39253,10.39254,29.0,10.39497,10.39505,10.39411,10.39418,29.37,False
'2018-10-15T10:05:00',10.39279,10.39286,10.39193,10.39226,51.5,10.39418,10.39441,10.39374,10.39374,51.12,False
'2018-10-15T10:06:00',10.39226,10.39251,10.39211,10.39226,22.0,10.39414,10.39415,10.39364,10.39386,23.98,True
'2018-10-15T10:07:00',10.39226,10.39251,10.3921,10.39251,38.0,10.39375,10.39426,10.39364,10.39408,40.96,True
'2018-10-15T10:08:00',10.39251,10.39302,10.39245,10.39245,35.0,10.39413,10.39488,10.39413,10.39435,48.26,True
'2018-10-15T10:09:00',10.39251,10.39344,10.39236,10.39338,43.0,10.39466,10.39524,10.39428,10.39524,55.02,False
'2018-10-15T10:10:00',10.39338,10.39338,10.39294,10.39304,15.5,10.39525,10.39525,10.39471,10.39487,15.73,True
'2018-10-15T10:11:00',10.39326,10.39436,10.39306,10.39414,46.0,10.39487,10.39618,10.39487,10.39599,48.48,True
'2018-10-15T10:12:00',10.39414,10.39597,10.39386,10.39588,64.32,10.39594,10.39818,10.39569,10.39818,62.48,True
'2018-10-15T10:13:00',10.39597,10.39659,10.39564,10.39643,58.18,10.39818,10.39878,10.39781,10.39867,55.85,True
'2018-10-15T10:14:00',10.39645,10.39668,10.39645,10.39668,15.24,10.39863,10.39874,10.39858,10.39867,14.0,True
'2018-10-15T10:15:00',10.39668,10.40069,10.39645,10.4005,74.03,10.39866,10.40293,10.39866,10.40225,64.99,True
'2018-10-15T10:16:00',10.40047,10.40134,10.40011,10.40128,316.75,10.40239,10.4033,10.40205,10.40293,308.93,False
'2018-10-15T10:17:00',10.40128,10.40134,10.39976,10.39993,101.45,10.40261,10.40303,10.40179,10.40223,108.35,False
'2018-10-15T10:18:00',10.39959,10.40062,10.39916,10.40003,110.78,10.40191,10.40268,10.40145,10.4021,99.04,True
'2018-10-15T10:19:00',10.39992,10.40077,10.39974,10.40052,239.48,10.40242,10.40275,10.40173,10.40231,234.43,False
'2018-10-15T10:20:00',10.40052,10.40082,10.3987,10.39889,187.14,10.40224,10.40262,10.40089,10.40096,197.11,False
'2018-10-15T10:21:00',10.39879,10.39924,10.39857,10.39876,59.61,10.40096,10.40121,10.40031,10.40031,63.33,False
'2018-10-15T10:22:00',10.3986,10.39916,10.3986,10.39892,54.5,10.40031,10.40098,10.39998,10.40045,55.22,False
'2018-10-15T10:23:00',10.39892,10.39901,10.39855,10.39855,45.0,10.40043,10.40068,10.40035,10.40046,45.0,False
'2018-10-15T10:24:00',10.39843,10.39887,10.39809,10.39822,45.5,10.40034,10.40072,10.39989,10.39989,45.62,True
'2018-10-15T10:25:00',10.39833,10.39914,10.39786,10.39914,54.35,10.40014,10.4006,10.39967,10.40048,53.87,True
'2018-10-15T10:26:00',10.39865,10.39898,10.39821,10.39851,44.37,10.40071,10.40098,10.40014,10.40037,46.59,False
'2018-10-15T10:27:00',10.3986,10.39878,10.39785,10.39878,48.74,10.40037,10.40056,10.3999,10.40039,50.21,False
'2018-10-15T10:28:00',10.39851,10.39851,10.39716,10.3977,69.0,10.40039,10.40039,10.39908,10.39955,72.83,False
'2018-10-15T10:29:00',10.39757,10.39821,10.39688,10.39749,79.0,10.39955,10.4,10.39877,10.39908,80.85,False
'2018-10-15T10:30:00',10.39749,10.39776,10.3964,10.39693,53.0,10.39922,10.39949,10.39846,10.39848,56.83,False
'2018-10-15T10:31:00',10.39693,10.39693,10.39592,10.39667,88.49,10.39859,10.39859,10.39803,10.39836,94.03,True
'2018-10-15T10:32:00',10.39667,10.39821,10.39644,10.39787,101.0,10.39815,10.40001,10.39815,10.39962,111.88,False
'2018-10-15T10:33:00',10.39801,10.39801,10.39715,10.39778,89.0,10.39962,10.40006,10.39894,10.39964,91.33,True
'2018-10-15T10:34:00',10.39781,10.39984,10.39776,10.39881,99.72,10.39964,10.40175,10.39941,10.40066,95.87,False
'2018-10-15T10:35:00',10.39861,10.39925,10.39798,10.39921,110.37,10.40068,10.40112,10.39961,10.40081,111.33,False
'2018-10-15T10:36:00',10.39921,10.39921,10.39852,10.39899,101.0,10.40085,10.40092,10.40035,10.40084,103.12,False
'2018-10-15T10:37:00',10.39899,10.39906,10.39844,10.39876,76.5,10.40073,10.40094,10.40031,10.40052,78.99,True
'2018-10-15T10:38:00',10.39876,10.39921,10.39825,10.39899,105.62,10.40057,10.40098,10.40006,10.40087,109.84,True
'2018-10-15T10:39:00',10.39921,10.39936,10.39795,10.39851,113.62,10.40091,10.40114,10.39972,10.40039,117.72,False
'2018-10-15T10:40:00',10.3986,10.39876,10.39733,10.39756,140.72,10.40039,10.40064,10.3994,10.39944,142.19,False
'2018-10-15T10:41:00',10.39756,10.39848,10.39726,10.39798,102.0,10.39933,10.39996,10.39909,10.3995,102.6,True
'2018-10-15T10:42:00',10.39798,10.39982,10.39683,10.39948,134.37,10.3994,10.40174,10.39862,10.40128,137.81,True
'2018-10-15T10:43:00',10.39948,10.39998,10.39889,10.39974,77.0,10.4014,10.4015,10.40073,10.40123,76.74,False
'2018-10-15T10:44:00',10.39974,10.39975,10.39809,10.3984,71.0,10.40133,10.40146,10.39978,10.40029,76.43,False
'2018-10-15T10:45:00',10.39846,10.39879,10.3978,10.39818,57.23,10.40051,10.40071,10.39957,10.40001,62.79,False
'2018-10-15T10:46:00',10.39835,10.39874,10.39798,10.39843,84.0,10.40006,10.40053,10.39989,10.39996,89.68,True
'2018-10-15T10:47:00',10.39843,10.39893,10.39761,10.39868,89.37,10.40015,10.40081,10.39949,10.40056,96.78,False
'2018-10-15T10:48:00',10.39859,10.39859,10.39736,10.39779,95.37,10.40051,10.40051,10.3993,10.39967,98.21,False
'2018-10-15T10:49:00',10.39788,10.39788,10.39568,10.39697,112.95,10.39967,10.39967,10.39736,10.39853,112.71,False
'2018-10-15T10:50:00',10.39691,10.39708,10.39451,10.39617,100.79,10.39853,10.39875,10.39643,10.39805,88.12,False
'2018-10-15T10:51:00',10.39626,10.397,10.39625,10.3966,91.49,10.39805,10.39889,10.39783,10.3983,92.11,True
'2018-10-15T10:52:00',10.39656,10.3974,10.39647,10.3974,79.74,10.3983,10.39912,10.39808,10.39912,80.97,True
'2018-10-15T10:53:00',10.3974,10.39764,10.39672,10.39715,68.0,10.39915,10.39949,10.39849,10.39884,71.46,False
'2018-10-15T10:54:00',10.39715,10.3974,10.39641,10.3974,88.5,10.39878,10.39921,10.39828,10.39913,92.34,False
'2018-10-15T10:55:00',10.3974,10.3974,10.39643,10.39666,49.0,10.39916,10.39916,10.3983,10.39858,50.23,False
'2018-10-15T10:56:00',10.39653,10.39679,10.39585,10.39629,71.37,10.39845,10.39868,10.39777,10.39813,71.5,False
'2018-10-15T10:57:00',10.39629,10.39631,10.39522,10.39596,50.87,10.39804,10.39817,10.3972,10.39756,49.5,False
'2018-10-15T10:58:00',10.3961,10.39627,10.39587,10.39601,31.37,10.39768,10.39816,10.39748,10.39748,30.37,False
'2018-10-15T10:59:00',10.39591,10.39607,10.39547,10.39607,41.37,10.39748,10.39788,10.39724,10.39749,41.37,False
'2018-10-15T11:00:00',10.39588,10.39607,10.39533,10.39559,78.59,10.39749,10.39766,10.39702,10.39724,76.0,True
'2018-10-15T11:01:00',10.39556,10.39652,10.39533,10.39579,97.72,10.39724,10.39826,10.3971,10.39752,102.03,False
'2018-10-15T11:02:00',10.39579,10.39649,10.39559,10.39617,72.0,10.39735,10.3981,10.39715,10.39779,77.67,False
'2018-10-15T11:03:00',10.39625,10.39639,10.39523,10.39574,95.97,10.39805,10.39826,10.3971,10.39745,101.44,False
'2018-10-15T11:04:00',10.39571,10.39571,10.3927,10.39414,108.66,10.39745,10.39745,10.39472,10.39604,113.94,False
'2018-10-15T11:05:00',10.39418,10.39509,10.39344,10.39456,54.95,10.39615,10.39644,10.39544,10.39644,50.21,False
'2018-10-15T11:06:00',10.39457,10.39457,10.39354,10.39356,65.32,10.39653,10.39653,10.39534,10.39544,62.74,False
'2018-10-15T11:07:00',10.39378,10.39406,10.39209,10.39282,84.97,10.39544,10.39588,10.39415,10.39468,71.37,False
'2018-10-15T11:08:00',10.39282,10.39303,10.39269,10.3928,44.96,10.39464,10.39499,10.3946,10.3947,42.11,True
'2018-10-15T11:09:00',10.3928,10.39424,10.39206,10.39397,99.57,10.39458,10.39612,10.39413,10.39574,98.44,True
'2018-10-15T11:10:00',10.39385,10.39464,10.39379,10.39464,64.0,10.39574,10.39664,10.39571,10.39645,68.79,True
'2018-10-15T11:11:00',10.39457,10.396,10.39457,10.3959,66.11,10.39645,10.39795,10.39642,10.39772,65.47,False
'2018-10-15T11:12:00',10.39586,10.39599,10.3956,10.39571,24.72,10.39772,10.39783,10.39752,10.39763,23.0,True
'2018-10-15T11:13:00',10.39556,10.39606,10.39451,10.39485,40.92,10.39748,10.39784,10.39643,10.39652,34.0,True
'2018-10-15T11:14:00',10.39489,10.39609,10.39444,10.39444,70.64,10.39681,10.39804,10.39674,10.39706,61.84,False
'2018-10-15T11:15:00',10.39476,10.39476,10.39349,10.39369,54.85,10.39678,10.39678,10.39543,10.39575,53.37,False
'2018-10-15T11:16:00',10.39386,10.39419,10.39285,10.39327,61.6,10.39575,10.39611,10.39478,10.39511,63.33,True
'2018-10-15T11:17:00',10.39327,10.3945,10.39127,10.39138,79.89,10.39546,10.39658,10.39344,10.39344,70.71,False
'2018-10-15T11:18:00',10.3915,10.39268,10.3915,10.39231,111.95,10.39357,10.39472,10.39357,10.39421,88.59,True
'2018-10-15T11:19:00',10.39205,10.39594,10.39175,10.39462,99.02,10.39409,10.39772,10.39359,10.39654,80.99,False
'2018-10-15T11:20:00',10.39447,10.39494,10.39375,10.39443,110.97,10.39639,10.39686,10.39569,10.39647,75.87,True
'2018-10-15T11:21:00',10.3946,10.39496,10.39395,10.39406,59.93,10.39652,10.39688,10.39572,10.39594,56.74,True
'2018-10-15T11:22:00',10.39429,10.3958,10.39404,10.39529,80.05,10.39614,10.39774,10.39595,10.39717,75.49,True
'2018-10-15T11:23:00',10.39529,10.39628,10.39506,10.39576,68.68,10.39701,10.39835,10.39698,10.39768,67.94,False
'2018-10-15T11:24:00',10.39575,10.39604,10.39468,10.39489,46.32,10.39767,10.39783,10.39662,10.39674,44.11,False
'2018-10-15T11:25:00',10.39487,10.39519,10.39487,10.39506,22.37,10.39674,10.39711,10.39672,10.39698,23.48,True
'2018-10-15T11:26:00',10.39503,10.39714,10.39503,10.39704,67.57,10.39695,10.39942,10.39695,10.39897,60.98,False
'2018-10-15T11:27:00',10.39714,10.39714,10.39589,10.39631,105.36,10.39906,10.39911,10.39789,10.39825,106.24,False
'2018-10-15T11:28:00',10.39631,10.39631,10.39355,10.39442,101.24,10.39819,10.39825,10.39572,10.39662,91.37,False
'2018-10-15T11:29:00',10.39453,10.39563,10.3943,10.39538,53.74,10.39662,10.3973,10.39628,10.39699,59.31,False
'2018-10-15T11:30:00',10.39538,10.39541,10.39172,10.3924,105.3,10.3972,10.3973,10.39395,10.39432,97.93,False
'2018-10-15T11:31:00',10.3923,10.39413,10.39221,10.39413,95.0,10.39422,10.39614,10.39415,10.39573,87.82,True
'2018-10-15T11:32:00',10.39413,10.39547,10.39405,10.39424,50.34,10.39568,10.39714,10.39568,10.396,50.23,False
'2018-10-15T11:33:00',10.39424,10.39424,10.39092,10.39092,64.4,10.3961,10.3961,10.39284,10.39284,58.6,False
'2018-10-15T11:34:00',10.39092,10.39161,10.39045,10.39132,47.48,10.39284,10.39372,10.39246,10.39324,49.57,False
'2018-10-15T11:35:00',10.39132,10.39159,10.39082,10.39104,55.24,10.39316,10.39351,10.39252,10.39256,56.09,False
'2018-10-15T11:36:00',10.39067,10.39088,10.3899,10.39006,59.96,10.39256,10.39269,10.39162,10.39188,58.61,False
'2018-10-15T11:37:00',10.39013,10.39016,10.38781,10.38794,84.11,10.39194,10.39194,10.38973,10.39002,92.16,False
'2018-10-15T11:38:00',10.38812,10.38843,10.3873,10.3877,57.61,10.39004,10.39035,10.38911,10.38953,61.97,False
'2018-10-15T11:39:00',10.3877,10.38776,10.38637,10.38654,67.7,10.38947,10.38947,10.38816,10.38823,65.11,False
'2018-10-15T11:40:00',10.38649,10.38669,10.38555,10.38606,19.37,10.38823,10.38823,10.38771,10.3878,19.62,False
'2018-10-15T11:41:00',10.38594,10.38598,10.38482,10.38598,84.85,10.3878,10.38784,10.38661,10.38777,84.85,True
'2018-10-15T11:42:00',10.38603,10.38739,10.38566,10.38729,54.37,10.38788,10.38921,10.38747,10.38921,53.5,True
'2018-10-15T11:43:00',10.3874,10.3874,10.38574,10.38606,49.62,10.38921,10.38921,10.38746,10.38794,51.48,False
'2018-10-15T11:44:00',10.38606,10.38641,10.3858,10.38598,28.24,10.38793,10.38825,10.38764,10.38764,27.0,False
'2018-10-15T11:45:00',10.38586,10.38591,10.38556,10.38581,28.87,10.38764,10.38769,10.38736,10.38769,28.5,True
'2018-10-15T11:46:00',10.38581,10.38592,10.38581,10.38581,33.5,10.3876,10.38783,10.38759,10.38771,30.87,True
'2018-10-15T11:47:00',10.38581,10.38615,10.38558,10.38592,28.0,10.38761,10.38794,10.38739,10.38759,27.74,True
'2018-10-15T11:48:00',10.38592,10.38677,10.38582,10.38605,31.0,10.38772,10.38835,10.38759,10.38795,30.12,False
'2018-10-15T11:49:00',10.38605,10.38625,10.38551,10.38602,29.37,10.38774,10.38808,10.38737,10.38777,29.37,False
'2018-10-15T11:50:00',10.38623,10.38623,10.38555,10.38588,30.0,10.38778,10.38789,10.38734,10.38764,30.5,False
'2018-10-15T11:51:00',10.38572,10.38603,10.38555,10.38566,34.49,10.38744,10.38778,10.38739,10.38741,35.11,True
'2018-10-15T11:52:00',10.38566,10.38646,10.38548,10.38566,46.98,10.3875,10.38803,10.38724,10.38744,45.5,False
'2018-10-15T11:53:00',10.38566,10.3862,10.38544,10.38595,59.74,10.38754,10.38802,10.38725,10.38783,58.98,True
'2018-10-15T11:54:00',10.38603,10.38631,10.38551,10.38605,50.0,10.38783,10.38809,10.38744,10.38793,52.72,True
'2018-10-15T11:55:00',10.38605,10.38682,10.38565,10.38602,48.37,10.38789,10.3887,10.38753,10.38811,52.2,False
'2018-10-15T11:56:00',10.38607,10.38617,10.38549,10.38599,35.0,10.38813,10.38825,10.38743,10.38787,43.27,False
'2018-10-15T11:57:00',10.38599,10.38599,10.38496,10.3853,73.48,10.38775,10.38778,10.38692,10.38706,84.48,False
'2018-10-15T11:58:00',10.38534,10.38552,10.38483,10.38485,22.5,10.38718,10.38734,10.38597,10.38597,23.49,False
'2018-10-15T11:59:00',10.3847,10.38479,10.38303,10.38343,80.34,10.38597,10.38597,10.38407,10.3849,79.97,False
'2018-10-15T12:00:00',10.38343,10.38356,10.38288,10.38315,67.35,10.38458,10.38475,10.38389,10.38448,66.0,False
'2018-10-15T12:01:00',10.38304,10.38307,10.38188,10.38219,57.34,10.38448,10.38448,10.38307,10.38355,55.0,False
'2018-10-15T12:02:00',10.38229,10.38231,10.38137,10.38142,53.96,10.38355,10.38362,10.38263,10.38263,51.0,False
'2018-10-15T12:03:00',10.38131,10.38193,10.38129,10.38149,54.6,10.38263,10.38345,10.38263,10.38296,53.0,True
'2018-10-15T12:04:00',10.38163,10.38279,10.38098,10.38132,53.6,10.38296,10.38409,10.38236,10.38289,52.12,False
'2018-10-15T12:05:00',10.38129,10.38166,10.38127,10.38134,31.0,10.38289,10.38361,10.38289,10.38298,31.37,False
'2018-10-15T12:06:00',10.38134,10.38151,10.37955,10.37971,68.94,10.38297,10.38298,10.38131,10.38136,65.99,False
'2018-10-15T12:07:00',10.38016,10.38026,10.37937,10.37961,43.5,10.38136,10.38136,10.38081,10.38106,42.0,False
'2018-10-15T12:08:00',10.37963,10.37982,10.37473,10.37473,198.03,10.38106,10.38106,10.37656,10.37662,180.31,False
'2018-10-15T12:09:00',10.37473,10.37636,10.37473,10.37508,60.72,10.37665,10.37823,10.37665,10.37696,66.45,False
'2018-10-15T12:10:00',10.37494,10.37553,10.37436,10.37533,89.69,10.37695,10.3776,10.37616,10.37711,89.32,True
'2018-10-15T12:11:00',10.37552,10.37736,10.37552,10.37659,113.37,10.37711,10.37946,10.37711,10.37829,136.36,False
'2018-10-15T12:12:00',10.37637,10.37744,10.37625,10.37727,59.24,10.37828,10.37902,10.37804,10.37844,63.92,False
'2018-10-15T12:13:00',10.37727,10.37727,10.37595,10.37641,67.84,10.37884,10.37902,10.37799,10.37827,69.21,True
'2018-10-15T12:14:00',10.37641,10.37745,10.37634,10.37699,68.84,10.37829,10.37902,10.37802,10.37844,64.6,True
'2018-10-15T12:15:00',10.37731,10.37774,10.37588,10.37603,89.15,10.37844,10.37959,10.37744,10.37757,82.0,False
'2018-10-15T12:16:00',10.37603,10.37646,10.37506,10.37519,91.79,10.37794,10.37832,10.37657,10.37658,86.0,False
'2018-10-15T12:17:00',10.37523,10.37546,10.37407,10.37424,133.69,10.37658,10.37658,10.37537,10.37537,119.0,False
'2018-10-15T12:18:00',10.37443,10.37517,10.37421,10.37485,69.7,10.37537,10.37687,10.37537,10.37646,65.0,True
'2018-10-15T12:19:00',10.37484,10.37581,10.37484,10.37581,20.0,10.37646,10.37746,10.37646,10.37744,20.0,True
'2018-10-15T12:20:00',10.37556,10.37799,10.37548,10.37799,54.85,10.37744,10.38006,10.37718,10.38006,56.84,True
'2018-10-15T12:21:00',10.37793,10.37865,10.37678,10.37855,90.37,10.37986,10.38059,10.37841,10.38044,107.41,True
'2018-10-15T12:22:00',10.37855,10.3788,10.37855,10.37861,27.5,10.38031,10.38031,10.37967,10.37967,27.0,True
'2018-10-15T12:23:00',10.37861,10.38039,10.37861,10.37986,53.5,10.37979,10.38246,10.37979,10.38127,54.49,False
'2018-10-15T12:24:00',10.37998,10.38037,10.37987,10.37996,31.0,10.38127,10.38229,10.38114,10.38157,34.85,False
'2018-10-15T12:25:00',10.37998,10.3804,10.37993,10.38003,41.5,10.38157,10.38203,10.38138,10.38138,42.35,False
'2018-10-15T12:26:00',10.37998,10.38014,10.3799,10.38,33.0,10.38138,10.38212,10.38133,10.38155,34.86,True
'2018-10-15T12:27:00',10.37999,10.38183,10.37999,10.38122,82.17,10.38155,10.3834,10.38155,10.383,75.11,True
'2018-10-15T12:28:00',10.3814,10.383,10.38121,10.38229,77.54,10.383,10.38492,10.38291,10.38436,92.61,True
'2018-10-15T12:29:00',10.38238,10.38463,10.38238,10.3843,65.0,10.38445,10.38616,10.3844,10.38616,80.42,True
'2018-10-15T12:30:00',10.38431,10.3848,10.3827,10.38458,67.1,10.38615,10.38672,10.38463,10.38646,79.6,True
'2018-10-15T12:31:00',10.38458,10.38491,10.3835,10.38395,59.64,10.38624,10.38654,10.38539,10.38564,65.67,False
'2018-10-15T12:32:00',10.38389,10.38488,10.38364,10.3839,49.27,10.38564,10.38654,10.38546,10.38571,46.35,False
'2018-10-15T12:33:00',10.3839,10.38408,10.38175,10.38282,133.51,10.38571,10.38592,10.38367,10.38467,161.27,False
'2018-10-15T12:34:00',10.38301,10.38329,10.38288,10.38313,28.0,10.38467,10.38505,10.38467,10.38486,29.11,False
'2018-10-15T12:35:00',10.38313,10.38322,10.38132,10.38263,49.5,10.38482,10.38505,10.38321,10.3847,51.22,True
'2018-10-15T12:36:00',10.38263,10.38418,10.38255,10.38355,57.24,10.3847,10.38593,10.38458,10.38523,68.2,False
'2018-10-15T12:37:00',10.3835,10.38388,10.3835,10.38388,25.5,10.38523,10.38594,10.38523,10.38594,25.37,False
'2018-10-15T12:38:00',10.38388,10.38388,10.38351,10.38359,28.0,10.38543,10.38543,10.38518,10.38518,28.0,True
'2018-10-15T12:39:00',10.38348,10.38407,10.38348,10.3837,42.0,10.38518,10.38556,10.38514,10.38514,42.0,False
'2018-10-15T12:40:00',10.38382,10.38392,10.38358,10.38388,32.0,10.38514,10.38541,10.38514,10.38541,32.0,True
'2018-10-15T12:41:00',10.38386,10.38408,10.38364,10.38384,35.5,10.38541,10.38593,10.38518,10.38533,34.37,False
'2018-10-15T12:42:00',10.38387,10.384,10.38367,10.38376,19.5,10.38533,10.3855,10.38533,10.38535,18.0,True
'2018-10-15T12:43:00',10.38367,10.38397,10.38353,10.38364,36.0,10.38535,10.38579,10.38518,10.38547,41.93,True
'2018-10-15T12:44:00',10.3837,10.38461,10.38341,10.38402,61.0,10.38547,10.38626,10.38509,10.38567,74.37,False
'2018-10-15T12:45:00',10.38376,10.38425,10.38312,10.38385,102.87,10.38566,10.38604,10.38498,10.38573,114.22,True
'2018-10-15T12:46:00',10.38386,10.38681,10.38356,10.38657,84.85,10.38573,10.38881,10.38548,10.38857,86.62,False
'2018-10-15T12:47:00',10.38657,10.38657,10.3861,10.38634,66.8,10.38836,10.3885,10.38812,10.38814,62.37,False
'2018-10-15T12:48:00',10.38634,10.38642,10.38564,10.38604,27.33,10.38829,10.38844,10.38744,10.3879,24.02,True
'2018-10-15T12:49:00',10.38625,10.38694,10.3856,10.3857,30.74,10.3879,10.38881,10.3875,10.3875,33.11,False
'2018-10-15T12:50:00',10.3855,10.3862,10.38487,10.3852,38.24,10.38701,10.38804,10.38668,10.38698,38.09,False
'2018-10-15T12:51:00',10.3852,10.3852,10.38288,10.38495,102.99,10.38683,10.38706,10.38476,10.38703,77.39,False
'2018-10-15T12:52:00',10.38495,10.38495,10.38329,10.3842,71.04,10.38689,10.38707,10.38512,10.38552,69.73,False
'2018-10-15T12:53:00',10.3842,10.3842,10.38385,10.38385,37.74,10.38542,10.38573,10.38537,10.38543,37.0,True
'2018-10-15T12:54:00',10.38385,10.38478,10.38336,10.38418,66.97,10.38545,10.38613,10.38492,10.38539,65.0,True
'2018-10-15T12:55:00',10.38418,10.38536,10.38418,10.38473,49.84,10.38544,10.38743,10.38544,10.38608,47.87,False
'2018-10-15T12:56:00',10.38473,10.38528,10.38394,10.38478,65.6,10.38613,10.38662,10.38525,10.38584,63.0,True
'2018-10-15T12:57:00',10.38463,10.38573,10.38463,10.38499,41.0,10.38592,10.38694,10.38592,10.38658,41.0,True
'2018-10-15T12:58:00',10.38523,10.38609,10.3852,10.38589,46.0,10.38682,10.38773,10.38669,10.38758,47.11,True
'2018-10-15T12:59:00',10.38589,10.38645,10.3856,10.38645,70.74,10.38773,10.38833,10.38705,10.38815,71.73,True
'2018-10-15T13:00:00',10.38645,10.38653,10.38567,10.38578,21.0,10.38804,10.38831,10.38753,10.38754,22.24,False
'2018-10-15T13:01:00',10.38578,10.38654,10.38578,10.38654,33.0,10.38757,10.38814,10.38753,10.38784,33.0,True
'2018-10-15T13:02:00',10.38654,10.38654,10.38547,10.3863,54.74,10.38775,10.38818,10.3872,10.38815,54.37,True
'2018-10-15T13:03:00',10.38631,10.38705,10.38558,10.38612,82.33,10.38815,10.38879,10.3874,10.38787,82.21,False
'2018-10-15T13:04:00',10.38612,10.38648,10.38583,10.38605,37.1,10.38802,10.38825,10.38766,10.38793,36.75,True
'2018-10-15T13:05:00',10.38605,10.38666,10.3858,10.38655,89.74,10.38792,10.38846,10.38729,10.38826,88.37,False
'2018-10-15T13:06:00',10.38655,10.38655,10.38574,10.38578,54.98,10.38833,10.38839,10.38742,10.38756,53.5,False
'2018-10-15T13:07:00',10.3858,10.38638,10.38578,10.38638,26.98,10.38756,10.38816,10.38756,10.38803,25.0,False
'2018-10-15T13:08:00',10.38638,10.38638,10.3859,10.38598,25.0,10.38811,10.38811,10.38745,10.38771,25.0,False
'2018-10-15T13:09:00',10.38598,10.38638,10.38562,10.38595,43.31,10.38766,10.38808,10.38744,10.3876,39.5,True
'2018-10-15T13:10:00',10.38595,10.38656,10.38571,10.38656,20.86,10.38765,10.38834,10.38737,10.38834,19.62,False
'2018-10-15T13:11:00',10.38656,10.38656,10.38562,10.38591,32.93,10.38824,10.38827,10.38754,10.38754,36.25,True
'2018-10-15T13:12:00',10.38577,10.38678,10.38542,10.38674,68.43,10.38754,10.38854,10.38704,10.38838,71.5,False
'2018-10-15T13:13:00',10.38678,10.38678,10.38607,10.38654,39.6,10.38838,10.38838,10.38785,10.38819,38.5,False
'2018-10-15T13:14:00',10.38651,10.38659,10.38591,10.386,56.33,10.38819,10.38827,10.38765,10.38779,54.75,False
'2018-10-15T13:15:00',10.38591,10.38616,10.38508,10.38549,89.03,10.38779,10.38797,10.387,10.38726,82.5,False
'2018-10-15T13:16:00',10.38556,10.38576,10.38549,10.38574,29.87,10.38735,10.38762,10.38722,10.38754,31.5,False
'2018-10-15T13:17:00',10.38574,10.38574,10.3845,10.38479,25.22,10.38758,10.38758,10.38642,10.38663,23.5,False
'2018-10-15T13:18:00',10.38479,10.38513,10.38449,10.38449,75.4,10.38672,10.3871,10.38611,10.38637,67.37,False
'2018-10-15T13:19:00',10.38451,10.38469,10.38425,10.38451,28.0,10.38637,10.38659,10.38607,10.38639,28.0,True
'2018-10-15T13:20:00',10.38454,10.38523,10.38454,10.38472,38.5,10.38641,10.3873,10.38641,10.38642,39.86,False
'2018-10-15T13:21:00',10.38461,10.38476,10.38398,10.38404,40.0,10.38642,10.38653,10.38584,10.38588,44.44,False
'2018-10-15T13:22:00',10.384,10.38401,10.38395,10.38396,11.0,10.38588,10.38591,10.38588,10.38588,15.07,True
'2018-10-15T13:23:00',10.38406,10.38406,10.3835,10.3835,33.0,10.38598,10.38598,10.38529,10.38538,39.06,True
'2018-10-15T13:24:00',10.3835,10.38422,10.38325,10.38402,50.0,10.38529,10.38611,10.38511,10.3858,50.48,False
'2018-10-15T13:25:00',10.3839,10.38406,10.38336,10.38374,34.0,10.38576,10.3858,10.38512,10.38555,36.24,False
'2018-10-15T13:26:00',10.38374,10.38393,10.38305,10.38316,55.5,10.38562,10.3858,10.38479,10.38479,67.16,False
'2018-10-15T13:27:00',10.38314,10.38314,10.38232,10.38273,29.0,10.38484,10.38484,10.3841,10.38461,31.85,False
'2018-10-15T13:28:00',10.38273,10.38291,10.38273,10.38291,18.0,10.38458,10.38472,10.38448,10.38455,18.0,True
'2018-10-15T13:29:00',10.38291,10.38323,10.38272,10.38283,43.0,10.38447,10.38515,10.38447,10.38459,44.89,False
'2018-10-15T13:30:00',10.38283,10.3829,10.38248,10.38254,181.0,10.38475,10.38475,10.38425,10.38427,253.55,False
'2018-10-15T13:31:00',10.38254,10.38289,10.38248,10.38257,54.0,10.38427,10.38464,10.38427,10.38445,62.9,False
'2018-10-15T13:32:00',10.38257,10.38257,10.38215,10.38215,17.5,10.38421,10.38424,10.38364,10.38364,17.12,True
'2018-10-15T13:33:00',10.38232,10.38534,10.38232,10.38505,45.46,10.38364,10.38729,10.38364,10.38668,47.71,False
'2018-10-15T13:34:00',10.38495,10.38495,10.3839,10.38396,37.46,10.38668,10.38668,10.38582,10.38584,35.24,False
'2018-10-15T13:35:00',10.38399,10.38472,10.38399,10.38472,41.0,10.38584,10.38644,10.38584,10.38636,41.37,True
'2018-10-15T13:36:00',10.38474,10.38485,10.3843,10.3843,39.87,10.38636,10.38689,10.38619,10.38619,39.87,True
'2018-10-15T13:37:00',10.3843,10.38511,10.38423,10.38498,75.74,10.3862,10.38708,10.38611,10.38686,74.74,True
'2018-10-15T13:38:00',10.38502,10.38517,10.38467,10.38479,49.6,10.38686,10.38707,10.38648,10.38665,49.37,False
'2018-10-15T13:39:00',10.38481,10.385,10.3845,10.38452,76.31,10.38665,10.38707,10.38638,10.3864,72.6,False
'2018-10-15T13:40:00',10.38462,10.38475,10.38406,10.38442,42.48,10.3864,10.38684,10.38614,10.3863,43.35,True
'2018-10-15T13:41:00',10.3845,10.38501,10.38442,10.38476,42.67,10.3863,10.38709,10.3863,10.38648,36.74,True
'2018-10-15T13:42:00',10.3849,10.38501,10.38425,10.38446,46.07,10.38678,10.38725,10.38613,10.38634,41.74,True
'2018-10-15T13:43:00',10.38471,10.38514,10.38466,10.38489,47.97,10.38643,10.38747,10.38643,10.38677,44.11,False
'2018-10-15T13:44:00',10.38471,10.38504,10.38459,10.38481,30.73,10.38705,10.38708,10.38654,10.38669,27.0,True
'2018-10-15T13:45:00',10.38499,10.38513,10.38469,10.38489,17.23,10.38669,10.38718,10.38669,10.38677,13.0,True
'2018-10-15T13:46:00',10.38489,10.38527,10.38483,10.38527,78.85,10.38666,10.38718,10.38665,10.38693,77.0,False
'2018-10-15T13:47:00',10.38503,10.38509,10.38463,10.38489,31.49,10.38693,10.38693,10.38653,10.38673,30.5,False
'2018-10-15T13:48:00',10.38489,10.38489,10.38446,10.38446,50.34,10.38677,10.38677,10.38599,10.38618,47.0,False
'2018-10-15T13:49:00',10.38446,10.38475,10.38445,10.38445,47.46,10.38621,10.38651,10.38602,10.38602,44.5,False
'2018-10-15T13:50:00',10.38445,10.38445,10.38379,10.38396,42.48,10.38587,10.38624,10.38553,10.38579,41.5,True
'2018-10-15T13:51:00',10.38402,10.38501,10.38396,10.3844,41.55,10.38579,10.38683,10.38579,10.38628,36.0,False
'2018-10-15T13:52:00',10.3844,10.38442,10.38363,10.38421,59.15,10.38627,10.38633,10.38545,10.38603,50.0,False
'2018-10-15T13:53:00',10.38429,10.38435,10.38415,10.38433,54.39,10.38603,10.38616,10.38603,10.38616,46.0,True
'2018-10-15T13:54:00',10.38423,10.38439,10.38413,10.38417,48.14,10.38616,10.3862,10.38583,10.38583,41.0,False
'2018-10-15T13:55:00',10.38401,10.38409,10.38161,10.38232,92.65,10.38583,10.38583,10.3833,10.38418,88.48,True
'2018-10-15T13:56:00',10.38239,10.38444,10.38229,10.38229,94.59,10.3842,10.38614,10.38397,10.38427,93.74,False
'2018-10-15T13:57:00',10.38229,10.3827,10.38207,10.3822,66.97,10.38411,10.38468,10.38405,10.38405,64.74,True
'2018-10-15T13:58:00',10.3822,10.38309,10.38201,10.38233,78.36,10.38408,10.38461,10.38383,10.38408,79.33,True
'2018-10-15T13:59:00',10.38222,10.38474,10.38222,10.38421,188.16,10.38414,10.38654,10.38399,10.38614,191.92,False
'2018-10-15T14:00:00',10.38431,10.38431,10.3821,10.38344,211.02,10.38624,10.38624,10.38403,10.3853,210.8,True
'2018-10-15T14:01:00',10.38342,10.38496,10.3827,10.38402,215.46,10.38529,10.38684,10.38462,10.3858,226.91,True
'2018-10-15T14:02:00',10.38402,10.38521,10.38345,10.38502,117.31,10.3858,10.38699,10.38527,10.38675,115.06,True
'2018-10-15T14:03:00',10.38502,10.38526,10.38373,10.38501,174.1,10.38695,10.38718,10.38572,10.38689,171.9,False
'2018-10-15T14:04:00',10.38472,10.38501,10.38401,10.38442,74.09,10.38677,10.3869,10.38572,10.38637,71.37,False
'2018-10-15T14:05:00',10.38454,10.38479,10.3822,10.38379,234.09,10.38637,10.38661,10.3842,10.38567,214.39,False
'2018-10-15T14:06:00',10.38379,10.38404,10.38319,10.38359,79.14,10.38567,10.38606,10.3854,10.38552,70.6,True
'2018-10-15T14:07:00',10.38377,10.38434,10.38364,10.38401,141.5,10.38552,10.38616,10.38544,10.38589,134.5,True
'2018-10-15T14:08:00',10.38409,10.38674,10.38401,10.38661,195.21,10.38589,10.38874,10.38576,10.38874,181.73,True
'2018-10-15T14:09:00',10.38673,10.38831,10.38626,10.38769,178.55,10.38874,10.39034,10.38834,10.38974,168.0,True
'2018-10-15T14:10:00',10.3877,10.39081,10.3875,10.3905,89.1,10.38974,10.39274,10.38974,10.39257,89.27,True
'2018-10-15T14:11:00',10.3905,10.39193,10.38857,10.389,169.72,10.39243,10.39275,10.39049,10.39092,137.37,False
'2018-10-15T14:12:00',10.3889,10.39121,10.38865,10.39059,256.17,10.39082,10.39275,10.39057,10.39247,227.03,False
'2018-10-15T14:13:00',10.39059,10.39104,10.39022,10.39097,119.03,10.39247,10.39274,10.39211,10.39272,116.37,True
'2018-10-15T14:14:00',10.3909,10.39224,10.39059,10.39081,89.1,10.39268,10.39293,10.39241,10.39269,87.11,False
'2018-10-15T14:15:00',10.39095,10.39097,10.39002,10.39048,140.49,10.39269,10.39274,10.39195,10.39217,148.93,False
'2018-10-15T14:16:00',10.39052,10.39087,10.38844,10.38875,73.37,10.39217,10.39253,10.39036,10.39067,82.27,False
'2018-10-15T14:17:00',10.38864,10.38931,10.3884,10.38931,45.74,10.39056,10.39132,10.39034,10.39119,53.14,True
'2018-10-15T14:18:00',10.38967,10.39054,10.38889,10.39041,103.99,10.39159,10.39241,10.39075,10.39233,117.95,True
'2018-10-15T14:19:00',10.39054,10.39122,10.38921,10.39034,167.37,10.39234,10.39274,10.39113,10.39222,203.75,True
'2018-10-15T14:20:00',10.39036,10.39144,10.39025,10.39061,145.79,10.39222,10.39275,10.39217,10.39244,161.89,False
'2018-10-15T14:21:00',10.39058,10.39089,10.38322,10.38381,214.01,10.39244,10.39248,10.38576,10.38606,239.87,False
'2018-10-15T14:22:00',10.38371,10.38602,10.38297,10.38479,151.75,10.38596,10.38794,10.38506,10.38692,179.34,False
'2018-10-15T14:23:00',10.38458,10.38568,10.3843,10.38509,106.24,10.38647,10.38761,10.38608,10.38685,131.16,False
'2018-10-15T14:24:00',10.38448,10.38568,10.38448,10.38532,123.0,10.38655,10.38747,10.38648,10.38722,148.65,False
'2018-10-15T14:25:00',10.38556,10.38556,10.3843,10.38457,63.35,10.38722,10.38722,10.38612,10.38643,71.65,False
'2018-10-15T14:26:00',10.38457,10.38503,10.38457,10.3849,24.37,10.38639,10.38695,10.38639,10.38682,24.0,True
'2018-10-15T14:27:00',10.38488,10.3856,10.38484,10.38497,29.35,10.3868,10.38781,10.38676,10.38707,29.97,True
'2018-10-15T14:28:00',10.38498,10.38584,10.38467,10.38571,78.42,10.38712,10.38776,10.38659,10.38763,73.37,True
'2018-10-15T14:29:00',10.38552,10.38589,10.38475,10.38504,68.19,10.38775,10.38928,10.38728,10.38908,69.18,True
'2018-10-15T14:30:00',10.38504,10.38738,10.38455,10.38535,131.75,10.38913,10.38954,10.38662,10.38777,132.12,False
'2018-10-15T14:31:00',10.38545,10.3866,10.38536,10.38618,44.0,10.38772,10.38833,10.38699,10.38777,44.0,True
'2018-10-15T14:32:00',10.38619,10.38741,10.38618,10.38659,84.69,10.38777,10.38888,10.38777,10.3886,72.0,True
'2018-10-15T14:33:00',10.38657,10.38754,10.38657,10.38674,117.27,10.38873,10.38898,10.38806,10.3888,109.24,True
'2018-10-15T14:34:00',10.38683,10.38789,10.38543,10.38747,96.47,10.38849,10.38964,10.38749,10.38922,111.06,True
'2018-10-15T14:35:00',10.38748,10.38834,10.38683,10.38754,115.1,10.38922,10.39004,10.38865,10.38942,128.95,True
'2018-10-15T14:36:00',10.3873,10.38862,10.38729,10.38754,140.65,10.38947,10.39031,10.38917,10.38942,132.34,False
'2018-10-15T14:37:00',10.38755,10.38784,10.38644,10.38684,108.5,10.38942,10.38969,10.38826,10.38872,99.98,False
'2018-10-15T14:38:00',10.38676,10.38676,10.38457,10.38457,110.87,10.38871,10.38871,10.3865,10.38651,103.86,True
'2018-10-15T14:39:00',10.38469,10.38702,10.38451,10.38702,103.94,10.38661,10.38894,10.38647,10.38893,91.22,True
'2018-10-15T14:40:00',10.38702,10.38941,10.38603,10.38667,213.75,10.38894,10.39147,10.38827,10.3888,187.21,False
'2018-10-15T14:41:00',10.38667,10.38879,10.38659,10.38844,100.32,10.3886,10.39071,10.38858,10.39044,106.25,True
'2018-10-15T14:42:00',10.38848,10.38898,10.38765,10.38847,114.0,10.39044,10.39075,10.38947,10.3902,118.05,False
'2018-10-15T14:43:00',10.38847,10.38859,10.38775,10.38784,144.37,10.38997,10.39047,10.38956,10.38969,144.35,True
'2018-10-15T14:44:00',10.38787,10.38918,10.38784,10.38909,100.5,10.38969,10.39097,10.38969,10.39097,103.29,True
'2018-10-15T14:45:00',10.38941,10.39141,10.38905,10.39082,77.36,10.39097,10.39275,10.3909,10.39274,80.45,True
'2018-10-15T14:46:00',10.39077,10.39168,10.39034,10.39107,228.02,10.39274,10.39275,10.39224,10.3927,224.08,False
'2018-10-15T14:47:00',10.39098,10.39121,10.39054,10.39076,73.11,10.3927,10.39274,10.39222,10.39264,73.35,True
'2018-10-15T14:48:00',10.39093,10.39144,10.39093,10.39099,38.87,10.39264,10.39275,10.39264,10.39274,38.0,True
'2018-10-15T14:49:00',10.39104,10.39176,10.39067,10.39156,131.5,10.39274,10.39275,10.39259,10.39274,131.59,False
'2018-10-15T14:50:00',10.39134,10.39156,10.3901,10.39102,43.0,10.39274,10.39275,10.39194,10.39267,44.61,True
'2018-10-15T14:51:00',10.39102,10.3918,10.39031,10.39034,55.24,10.39274,10.39275,10.39219,10.39219,56.0,False
'2018-10-15T14:52:00',10.39031,10.39112,10.38975,10.3904,182.87,10.39219,10.39275,10.39164,10.39197,184.47,True
'2018-10-15T14:53:00',10.3904,10.39203,10.3904,10.39102,133.5,10.39216,10.39275,10.39197,10.39272,138.37,False
'2018-10-15T14:54:00',10.3909,10.39106,10.38984,10.39016,216.11,10.39274,10.39274,10.39165,10.39194,213.51,False
'2018-10-15T14:55:00',10.39011,10.39035,10.38807,10.38902,182.49,10.39194,10.39223,10.38998,10.39083,190.86,False
'2018-10-15T14:56:00',10.38904,10.38929,10.38713,10.38754,167.69,10.39088,10.39105,10.38899,10.38926,163.11,False
'2018-10-15T14:57:00',10.38758,10.38797,10.38524,10.38727,301.51,10.38926,10.38988,10.38725,10.3894,281.47,True
'2018-10-15T14:58:00',10.3874,10.38927,10.38664,10.38714,199.91,10.38947,10.39119,10.38844,10.38939,205.91,False
'2018-10-15T14:59:00',10.38733,10.38757,10.38524,10.38586,243.01,10.38949,10.38949,10.38743,10.38778,263.03,False
'2018-10-15T15:00:00',10.38602,10.38628,10.3848,10.3853,203.36,10.388,10.38837,10.3867,10.38715,229.68,False
'2018-10-15T15:01:00',10.38544,10.38553,10.38485,10.38552,49.5,10.38715,10.3874,10.38668,10.38721,50.98,True
'2018-10-15T15:02:00',10.38552,10.38581,10.38462,10.38527,108.0,10.38699,10.38766,10.38618,10.38696,122.73,True
'2018-10-15T15:03:00',10.3852,10.38668,10.38509,10.38608,122.0,10.38694,10.38841,10.38672,10.38787,125.22,False
'2018-10-15T15:04:00',10.38603,10.38603,10.38392,10.38454,110.5,10.38787,10.3879,10.38582,10.38634,120.94,False
'2018-10-15T15:05:00',10.38453,10.38471,10.38423,10.38457,62.5,10.38634,10.38649,10.38607,10.38645,69.16,True
'2018-10-15T15:06:00',10.38457,10.38498,10.38361,10.38406,189.69,10.38649,10.38686,10.38549,10.38577,188.63,True
'2018-10-15T15:07:00',10.38411,10.38688,10.38403,10.38593,191.01,10.38588,10.38883,10.38577,10.38785,203.16,False
'2018-10-15T15:08:00',10.38575,10.38655,10.38469,10.38529,85.23,10.38785,10.38851,10.38662,10.38722,96.96,False
'2018-10-15T15:09:00',10.3855,10.38624,10.38499,10.38513,100.47,10.38737,10.38811,10.38694,10.38694,104.29,False
'2018-10-15T15:10:00',10.38503,10.38592,10.38484,10.38506,106.36,10.38694,10.38783,10.38647,10.38694,112.67,True
'2018-10-15T15:11:00',10.38507,10.38668,10.38467,10.38534,109.99,10.38694,10.3886,10.38657,10.38717,120.68,False
'2018-10-15T15:12:00',10.38534,10.38562,10.38429,10.38506,100.23,10.38703,10.38754,10.38617,10.38681,101.2,True
'2018-10-15T15:13:00',10.38506,10.38613,10.38499,10.3852,129.24,10.38682,10.38804,10.38682,10.38704,140.27,False
'2018-10-15T15:14:00',10.38524,10.38554,10.38415,10.38423,146.0,10.38708,10.38746,10.38603,10.38603,158.62,False
'2018-10-15T15:15:00',10.38425,10.38445,10.38353,10.38416,81.49,10.38603,10.38617,10.38545,10.38595,80.82,True
'2018-10-15T15:16:00',10.3843,10.38473,10.38362,10.38438,118.15,10.38595,10.38649,10.38533,10.38604,111.24,True
'2018-10-15T15:17:00',10.38438,10.38479,10.38416,10.38461,89.7,10.3863,10.38672,10.38602,10.38627,76.61,True
'2018-10-15T15:18:00',10.38459,10.38553,10.38459,10.38513,70.85,10.38627,10.38732,10.38627,10.38685,58.5,True
'2018-10-15T15:19:00',10.38515,10.38554,10.38462,10.38522,132.19,10.38685,10.38738,10.38651,10.38678,118.5,False
'2018-10-15T15:20:00',10.38511,10.38521,10.38363,10.38424,292.78,10.38678,10.38678,10.38555,10.38583,258.87,True
'2018-10-15T15:21:00',10.38411,10.38517,10.38398,10.38514,80.28,10.38583,10.38701,10.38583,10.38678,73.0,True
'2018-10-15T15:22:00',10.38526,10.38575,10.3834,10.38397,148.36,10.38678,10.38764,10.38532,10.38578,139.74,False
'2018-10-15T15:23:00',10.3839,10.38399,10.38258,10.38309,81.71,10.38578,10.38578,10.38436,10.38476,78.87,True
'2018-10-15T15:24:00',10.38301,10.38431,10.38301,10.3839,86.09,10.38476,10.38623,10.38476,10.38578,85.87,False
'2018-10-15T15:25:00',10.38386,10.38393,10.38069,10.38141,116.44,10.38556,10.3856,10.38249,10.38333,115.74,False
'2018-10-15T15:26:00',10.3813,10.38263,10.3813,10.38238,114.44,10.38322,10.38455,10.38322,10.38426,118.0,True
'2018-10-15T15:27:00',10.38231,10.38328,10.38132,10.38141,142.24,10.38404,10.3852,10.38324,10.38331,150.97,False
'2018-10-15T15:28:00',10.38153,10.38191,10.3808,10.38167,89.49,10.38331,10.38381,10.38272,10.38351,98.87,False
'2018-10-15T15:29:00',10.38166,10.38177,10.38054,10.38124,132.11,10.38351,10.38368,10.38246,10.38335,138.8,True
'2018-10-15T15:30:00',10.38137,10.38272,10.38067,10.38253,167.07,10.38325,10.38448,10.38255,10.38432,173.38,False
'2018-10-15T15:31:00',10.38253,10.38263,10.37861,10.37901,190.05,10.38425,10.38425,10.38046,10.38083,209.95,False
'2018-10-15T15:32:00',10.37905,10.38044,10.37776,10.38043,165.28,10.38083,10.38253,10.37951,10.38253,174.37,False
'2018-10-15T15:33:00',10.3803,10.38047,10.37885,10.37971,134.49,10.38241,10.38241,10.3808,10.3816,128.95,False
'2018-10-15T15:34:00',10.37955,10.37999,10.37948,10.37992,130.17,10.38148,10.38184,10.38136,10.38161,117.0,False
'2018-10-15T15:35:00',10.37992,10.37992,10.37867,10.37922,203.9,10.38158,10.38174,10.38048,10.38101,199.6,True
'2018-10-15T15:36:00',10.37913,10.38221,10.37796,10.38077,154.75,10.38101,10.38428,10.3798,10.38269,146.07,False
'2018-10-15T15:37:00',10.38079,10.38128,10.37925,10.38004,298.43,10.38271,10.38321,10.38117,10.38196,270.92,False
'2018-10-15T15:38:00',10.38019,10.38114,10.3799,10.38006,220.77,10.38191,10.38306,10.38168,10.38194,213.86,True
'2018-10-15T15:39:00',10.38029,10.38146,10.37961,10.38058,299.87,10.38198,10.38338,10.38153,10.38212,296.46,True
'2018-10-15T15:40:00',10.38058,10.38202,10.38047,10.38155,205.12,10.38202,10.38386,10.38191,10.38343,205.0,True
'2018-10-15T15:41:00',10.38155,10.38219,10.37837,10.37909,172.68,10.38342,10.38354,10.38002,10.38073,178.86,False
'2018-10-15T15:42:00',10.37909,10.37971,10.37891,10.37935,143.48,10.38077,10.38144,10.38062,10.38116,142.0,True
'2018-10-15T15:43:00',10.37957,10.38155,10.37957,10.38148,158.74,10.38115,10.38311,10.38115,10.38311,158.24,True
'2018-10-15T15:44:00',10.38148,10.38259,10.38059,10.38098,192.92,10.38324,10.38462,10.38268,10.38304,232.17,False
'2018-10-15T15:45:00',10.38102,10.38112,10.37784,10.37796,175.01,10.38323,10.38329,10.37973,10.37987,202.02,False
'2018-10-15T15:46:00',10.37786,10.37821,10.37654,10.37734,209.2,10.37987,10.38028,10.37819,10.3794,237.98,True
'2018-10-15T15:47:00',10.37725,10.37916,10.37663,10.37884,270.13,10.37935,10.38127,10.37839,10.38072,298.07,True
'2018-10-15T15:48:00',10.37884,10.38001,10.37632,10.37661,237.64,10.38082,10.38209,10.37837,10.37885,233.0,False
'2018-10-15T15:49:00',10.37679,10.37845,10.37553,10.37738,187.36,10.37896,10.38037,10.37756,10.37928,173.08,True
'2018-10-15T15:50:00',10.37738,10.3792,10.37675,10.37819,144.75,10.37912,10.38084,10.37857,10.38012,132.99,True
'2018-10-15T15:51:00',10.37826,10.37917,10.37755,10.37876,162.72,10.38012,10.3811,10.37947,10.38011,141.35,False
'2018-10-15T15:52:00',10.3788,10.37909,10.37799,10.37799,41.25,10.38005,10.38039,10.37929,10.37929,32.0,False
'2018-10-15T15:53:00',10.37787,10.37787,10.37627,10.37699,210.73,10.37937,10.3794,10.37796,10.37821,146.37,False
'2018-10-15T15:54:00',10.37699,10.37699,10.37629,10.37651,36.6,10.37821,10.37832,10.37798,10.37806,22.0,False
'2018-10-15T15:55:00',10.37646,10.37646,10.37446,10.37474,135.47,10.37794,10.37832,10.37625,10.37645,108.74,False
'2018-10-15T15:56:00',10.3749,10.37555,10.37249,10.37383,149.96,10.37645,10.37715,10.37465,10.37526,124.0,False
'2018-10-15T15:57:00',10.37393,10.37398,10.37179,10.37311,79.05,10.37539,10.37539,10.37356,10.37449,69.0,True
'2018-10-15T15:58:00',10.37321,10.375,10.37301,10.37486,116.73,10.37449,10.37708,10.37447,10.37662,119.8,False
'2018-10-15T15:59:00',10.37496,10.37496,10.37341,10.37388,135.33,10.37662,10.37684,10.37537,10.37647,106.44,False
'2018-10-15T16:00:00',10.3735,10.3741,10.37317,10.37381,120.86,10.37585,10.3764,10.37556,10.37575,85.6,True
'2018-10-15T16:01:00',10.37382,10.37476,10.37371,10.37391,112.13,10.37589,10.37685,10.37574,10.37597,87.98,True
'2018-10-15T16:02:00',10.37401,10.37491,10.37323,10.3742,125.12,10.37601,10.37697,10.37499,10.37602,118.68,False
'2018-10-15T16:03:00',10.37417,10.37461,10.37355,10.37389,81.97,10.37623,10.37664,10.37552,10.37577,70.61,True
'2018-10-15T16:04:00',10.37386,10.37655,10.37386,10.37568,227.08,10.37595,10.37854,10.37577,10.37774,188.53,True
'2018-10-15T16:05:00',10.37582,10.37811,10.37563,10.37803,190.08,10.37789,10.38017,10.3777,10.38009,169.27,True
'2018-10-15T16:06:00',10.37816,10.37846,10.37757,10.37784,97.67,10.38016,10.3805,10.37963,10.37972,99.9,False
'2018-10-15T16:07:00',10.37787,10.37792,10.37545,10.37607,115.3,10.37972,10.37972,10.37751,10.37796,115.39,False
'2018-10-15T16:08:00',10.37607,10.37621,10.37473,10.37473,78.54,10.37814,10.37845,10.37665,10.37665,73.11,False
'2018-10-15T16:09:00',10.37455,10.37472,10.37359,10.37359,135.34,10.37647,10.37655,10.37539,10.37561,109.5,False
'2018-10-15T16:10:00',10.37359,10.37381,10.37266,10.37266,170.9,10.37561,10.37592,10.37469,10.37469,124.11,True
'2018-10-15T16:11:00',10.3727,10.37423,10.37043,10.3712,224.25,10.37469,10.37615,10.37268,10.37338,196.0,False
'2018-10-15T16:12:00',10.3712,10.3726,10.37101,10.37235,147.16,10.37345,10.37474,10.37298,10.37419,129.68,False
'2018-10-15T16:13:00',10.37242,10.37254,10.37139,10.37146,128.61,10.37434,10.37438,10.37322,10.37329,130.21,False
'2018-10-15T16:14:00',10.37156,10.37174,10.36668,10.36787,249.43,10.37343,10.37344,10.36897,10.37012,220.85,False
'2018-10-15T16:15:00',10.36777,10.36849,10.36629,10.36733,128.05,10.37001,10.37063,10.36853,10.36894,132.38,True
'2018-10-15T16:16:00',10.36736,10.37334,10.3672,10.37154,156.08,10.36894,10.37574,10.36892,10.37379,143.25,False
'2018-10-15T16:17:00',10.37165,10.37276,10.37163,10.37271,68.4,10.37389,10.37466,10.37364,10.37407,61.74,True
'2018-10-15T16:18:00',10.37271,10.37562,10.37271,10.3755,101.0,10.37411,10.37721,10.37411,10.37704,104.95,True
'2018-10-15T16:19:00',10.37538,10.37634,10.37188,10.37206,144.53,10.37704,10.37803,10.3738,10.37398,149.39,False
'2018-10-15T16:20:00',10.37231,10.37404,10.37046,10.37276,111.37,10.37398,10.37597,10.37222,10.3748,142.19,False
'2018-10-15T16:21:00',10.37285,10.37287,10.37071,10.37078,122.48,10.37469,10.37481,10.37264,10.37264,150.0,False
'2018-10-15T16:22:00',10.37075,10.37119,10.37058,10.37104,49.0,10.37264,10.37324,10.37234,10.37292,66.31,True
'2018-10-15T16:23:00',10.37096,10.3713,10.37048,10.37073,70.5,10.37292,10.37323,10.37227,10.37272,79.62,False
'2018-10-15T16:24:00',10.37058,10.37099,10.36827,10.36828,87.46,10.37261,10.37283,10.37022,10.37022,98.89,False
'2018-10-15T16:25:00',10.36818,10.3684,10.36447,10.36622,79.05,10.37022,10.37029,10.36689,10.36829,86.64,True
'2018-10-15T16:26:00',10.36611,10.3683,10.36594,10.36704,72.37,10.36817,10.37057,10.36791,10.36911,90.01,False
'2018-10-15T16:27:00',10.36704,10.36741,10.36295,10.36631,83.94,10.36911,10.36978,10.36499,10.36855,105.71,True
'2018-10-15T16:28:00',10.36631,10.36795,10.36526,10.36569,111.51,10.36855,10.37002,10.36738,10.36782,121.17,False
'2018-10-15T16:29:00',10.3657,10.36592,10.36144,10.36539,93.8,10.36794,10.36794,10.36388,10.36765,125.16,False
'2018-10-15T16:30:00',10.36547,10.36551,10.36481,10.36488,56.61,10.36772,10.36775,10.36671,10.36678,68.25,True
'2018-10-15T16:31:00',10.36488,10.36673,10.36488,10.36584,66.5,10.36675,10.36865,10.36661,10.36776,75.25,True
'2018-10-15T16:32:00',10.36611,10.36714,10.36588,10.36668,43.0,10.36794,10.36907,10.36756,10.36851,52.16,False
'2018-10-15T16:33:00',10.36668,10.36697,10.36275,10.36531,95.72,10.36847,10.36885,10.36461,10.36704,98.35,True
'2018-10-15T16:34:00',10.36531,10.36742,10.36383,10.36383,281.67,10.36734,10.36929,10.36575,10.36575,314.32,False
'2018-10-15T16:35:00',10.36422,10.36657,10.36419,10.36521,272.44,10.36615,10.36872,10.36611,10.36694,277.87,True
'2018-10-15T16:36:00',10.36514,10.36761,10.36492,10.36724,200.32,10.36694,10.36939,10.36684,10.36916,209.29,False
'2018-10-15T16:37:00',10.36724,10.36741,10.36567,10.36589,121.37,10.36904,10.36909,10.36758,10.36778,113.72,False
'2018-10-15T16:38:00',10.36607,10.36715,10.36377,10.36599,113.79,10.36778,10.36899,10.36577,10.36804,116.52,False
'2018-10-15T16:39:00',10.36584,10.36688,10.36572,10.36609,44.09,10.36775,10.36852,10.36768,10.36787,42.37,False
'2018-10-15T16:40:00',10.36612,10.36616,10.36594,10.36608,25.5,10.36792,10.36803,10.36786,10.368,26.5,False
'2018-10-15T16:41:00',10.36604,10.36614,10.36327,10.36527,57.97,10.36796,10.368,10.3651,10.36717,60.6,True
'2018-10-15T16:42:00',10.36527,10.36634,10.36268,10.36301,60.41,10.36711,10.36818,10.36458,10.365,53.48,False
'2018-10-15T16:43:00',10.36324,10.36416,10.36075,10.36125,84.8,10.365,10.36608,10.36244,10.3632,91.09,False
'2018-10-15T16:44:00',10.36118,10.36277,10.36112,10.36112,84.93,10.36311,10.36469,10.36311,10.36315,90.88,False
'2018-10-15T16:45:00',10.36107,10.36166,10.35656,10.35939,99.37,10.36336,10.36384,10.35887,10.36172,104.58,False
'2018-10-15T16:46:00',10.35984,10.36079,10.35948,10.35995,62.57,10.36174,10.36317,10.36165,10.36214,52.3,True
'2018-10-15T16:47:00',10.35995,10.36132,10.35995,10.36078,82.34,10.36214,10.36339,10.36211,10.36298,84.78,True
'2018-10-15T16:48:00',10.36101,10.36277,10.35818,10.35912,165.13,10.36298,10.36484,10.36055,10.36129,164.81,False
'2018-10-15T16:49:00',10.35885,10.35942,10.35618,10.35804,174.54,10.36116,10.36148,10.3583,10.3601,172.95,True
'2018-10-15T16:50:00',10.35806,10.35973,10.35782,10.35872,187.1,10.36012,10.36214,10.35979,10.36085,166.07,False
'2018-10-15T16:51:00',10.35888,10.35951,10.35635,10.35903,157.7,10.36082,10.36143,10.35827,10.36095,146.32,False
'2018-10-15T16:52:00',10.35911,10.35911,10.35559,10.35671,149.76,10.36096,10.36096,10.35752,10.35866,128.19,False
'2018-10-15T16:53:00',10.35671,10.35775,10.35579,10.35742,101.45,10.35869,10.35971,10.3577,10.35949,108.86,True
'2018-10-15T16:54:00',10.35752,10.3581,10.35643,10.3565,100.71,10.35948,10.36007,10.35818,10.35848,103.07,False
'2018-10-15T16:55:00',10.3565,10.3579,10.35544,10.35715,101.09,10.3584,10.35965,10.3572,10.35918,96.84,False
'2018-10-15T16:56:00',10.35687,10.35752,10.35614,10.35626,74.05,10.35879,10.35937,10.35797,10.35799,68.11,True
'2018-10-15T16:57:00',10.35626,10.35944,10.35609,10.35701,114.0,10.35819,10.36082,10.35803,10.35889,116.7,True
'2018-10-15T16:58:00',10.35715,10.3595,10.35645,10.3594,226.58,10.35883,10.36124,10.3587,10.36124,217.32,True
'2018-10-15T16:59:00',10.3594,10.36198,10.35667,10.35828,259.96,10.36134,10.36409,10.35883,10.36052,265.23,False
'2018-10-15T17:00:00',10.35838,10.3605,10.35711,10.35855,288.33,10.36054,10.36265,10.35943,10.36057,300.94,True
'2018-10-15T17:01:00',10.35855,10.36396,10.35826,10.36141,385.82,10.36057,10.36584,10.36028,10.36404,395.8,False
'2018-10-15T17:02:00',10.36155,10.36287,10.35996,10.36096,327.37,10.36397,10.36456,10.36202,10.3626,320.26,False
'2018-10-15T17:03:00',10.36098,10.3623,10.35998,10.36212,247.76,10.3626,10.3637,10.3619,10.36366,303.01,True
'2018-10-15T17:04:00',10.36212,10.36331,10.36127,10.36277,239.74,10.36366,10.36504,10.36302,10.36449,293.97,False
'2018-10-15T17:05:00',10.36252,10.36252,10.35894,10.35919,286.1,10.36411,10.36437,10.36086,10.36113,322.18,False
'2018-10-15T17:06:00',10.35922,10.36127,10.35856,10.35932,216.5,10.36115,10.36314,10.36068,10.36117,259.02,False
'2018-10-15T17:07:00',10.35936,10.35962,10.35826,10.35911,164.44,10.36117,10.36137,10.36018,10.36091,189.72,False
'2018-10-15T17:08:00',10.35911,10.35939,10.35707,10.35804,184.33,10.3608,10.36131,10.35866,10.35985,204.09,False
'2018-10-15T17:09:00',10.35807,10.35869,10.35725,10.35785,219.63,10.35992,10.36062,10.35916,10.35954,217.26,False
'2018-10-15T17:10:00',10.35791,10.35852,10.35616,10.35646,96.57,10.35978,10.36033,10.35793,10.35807,95.73,False
'2018-10-15T17:11:00',10.35666,10.35839,10.35606,10.35719,155.75,10.35807,10.36046,10.3579,10.35911,156.12,False
'2018-10-15T17:12:00',10.35719,10.35783,10.35697,10.35699,120.79,10.35905,10.35957,10.35885,10.35885,115.86,False
'2018-10-15T17:13:00',10.35709,10.35724,10.35617,10.3562,69.3,10.35885,10.35885,10.35805,10.35808,65.37,True
'2018-10-15T17:14:00',10.35638,10.35724,10.35616,10.35646,89.35,10.35808,10.35899,10.35798,10.35822,99.8,False
'2018-10-15T17:15:00',10.3564,10.35646,10.3562,10.3562,72.79,10.35822,10.35822,10.35789,10.35796,66.5,True
'2018-10-15T17:16:00',10.35593,10.35901,10.35593,10.35662,94.08,10.35796,10.36094,10.35786,10.35854,83.61,True
'2018-10-15T17:17:00',10.35746,10.36104,10.35746,10.35988,224.35,10.35938,10.36296,10.35938,10.36181,249.35,False
'2018-10-15T17:18:00',10.36,10.36051,10.35859,10.36017,185.04,10.3619,10.36214,10.36051,10.36195,178.98,True
'2018-10-15T17:19:00',10.36019,10.36096,10.35951,10.35995,151.58,10.36195,10.36272,10.36138,10.36177,147.0,False
'2018-10-15T17:20:00',10.35995,10.36013,10.35898,10.3597,187.95,10.36156,10.36198,10.3609,10.36128,181.5,False
'2018-10-15T17:21:00',10.35954,10.35954,10.3579,10.3585,301.99,10.36128,10.36128,10.35976,10.36043,289.5,False
'2018-10-15T17:22:00',10.35828,10.35858,10.3577,10.35792,109.22,10.36021,10.3605,10.35954,10.35979,107.87,False
'2018-10-15T17:23:00',10.35792,10.35851,10.35773,10.35814,143.09,10.35956,10.36042,10.35956,10.36006,141.0,False
'2018-10-15T17:24:00',10.35821,10.35821,10.35727,10.35784,109.57,10.3601,10.3601,10.35919,10.35934,108.5,True
'2018-10-15T17:25:00',10.35784,10.35878,10.35784,10.35857,157.35,10.35956,10.3607,10.35956,10.36023,158.95,True
'2018-10-15T17:26:00',10.35865,10.35897,10.35683,10.35711,148.22,10.36023,10.36072,10.35875,10.3588,155.6,False
'2018-10-15T17:27:00',10.357,10.35738,10.35639,10.35639,148.97,10.3588,10.3588,10.35819,10.35819,180.05,False
'2018-10-15T17:28:00',10.35639,10.35677,10.35639,10.35665,102.12,10.35819,10.35853,10.35819,10.35849,125.6,True
'2018-10-15T17:29:00',10.35665,10.35687,10.35635,10.3566,102.5,10.35833,10.35874,10.35804,10.35831,106.0,True
'2018-10-15T17:30:00',10.3566,10.35744,10.35632,10.35654,89.2,10.35823,10.35926,10.35814,10.35823,92.92,False
'2018-10-15T17:31:00',10.35654,10.35737,10.35652,10.3573,45.5,10.35823,10.35913,10.35823,10.35903,47.65,True
'2018-10-15T17:32:00',10.35737,10.35777,10.35725,10.35777,24.0,10.35913,10.35938,10.35894,10.35938,23.57,True
'2018-10-15T17:33:00',10.35777,10.35871,10.35777,10.35861,37.5,10.35934,10.36051,10.35924,10.36044,39.44,False
'2018-10-15T17:34:00',10.35861,10.35861,10.35851,10.35856,33.11,10.36046,10.36049,10.36029,10.36048,34.98,True
'2018-10-15T17:35:00',10.35856,10.35873,10.35847,10.35873,41.6,10.36048,10.36053,10.36022,10.36053,53.34,True
'2018-10-15T17:36:00',10.35876,10.35888,10.3584,10.35859,52.49,10.3605,10.36064,10.36027,10.36027,61.75,False
'2018-10-15T17:37:00',10.35869,10.35879,10.35843,10.35854,45.95,10.36027,10.36057,10.36019,10.36038,48.17,False
'2018-10-15T17:38:00',10.35854,10.35871,10.3584,10.35848,59.62,10.36038,10.36042,10.36025,10.36035,57.27,False
'2018-10-15T17:39:00',10.35861,10.35861,10.35831,10.35861,48.81,10.36035,10.36046,10.36011,10.3604,48.78,False
'2018-10-15T17:40:00',10.35861,10.35863,10.35839,10.35854,37.47,10.3604,10.36042,10.36019,10.36031,44.52,True
'2018-10-15T17:41:00',10.35854,10.35879,10.35846,10.35857,42.77,10.36041,10.36065,10.36036,10.36041,38.56,True
'2018-10-15T17:42:00',10.35864,10.35943,10.35864,10.35921,108.74,10.36044,10.36113,10.36044,10.36096,111.91,False
'2018-10-15T17:43:00',10.35921,10.35921,10.35606,10.35606,32.74,10.36096,10.36101,10.35752,10.35752,37.73,False
'2018-10-15T17:44:00',10.35603,10.35603,10.35598,10.35602,5.0,10.35752,10.35752,10.35742,10.35742,5.0,False
'2018-10-15T17:45:00',10.35602,10.35602,10.35484,10.35495,54.56,10.35734,10.35734,10.35638,10.35677,46.22,False
'2018-10-15T17:46:00',10.35495,10.35499,10.35369,10.35397,75.62,10.35677,10.35677,10.35561,10.3558,77.01,False
'2018-10-15T17:47:00',10.35397,10.3545,10.35397,10.3543,72.06,10.3558,10.35644,10.3558,10.35607,65.19,False
'2018-10-15T17:48:00',10.3543,10.35446,10.35412,10.3544,38.01,10.35623,10.3563,10.35589,10.35613,31.85,True
'2018-10-15T17:49:00',10.35431,10.35442,10.35358,10.35432,46.99,10.35613,10.35649,10.35534,10.35626,39.71,True
'2018-10-15T17:50:00',10.35443,10.35501,10.35438,10.35481,65.08,10.35629,10.35686,10.35607,10.35669,56.81,True
'2018-10-15T17:51:00',10.35486,10.35501,10.35459,10.35459,41.01,10.35669,10.35687,10.35627,10.35634,30.74,True
'2018-10-15T17:52:00',10.35459,10.35754,10.35459,10.35749,75.63,10.35628,10.35946,10.35628,10.35926,56.86,True
'2018-10-15T17:53:00',10.35745,10.35806,10.35734,10.35806,77.6,10.35937,10.36,10.35922,10.36,60.22,True
'2018-10-15T17:54:00',10.35806,10.35921,10.358,10.35921,34.18,10.36,10.36052,10.35992,10.36047,30.74,True
'2018-10-15T17:55:00',10.35985,10.36233,10.35985,10.36233,50.06,10.36084,10.36361,10.36084,10.36361,61.24,True
'2018-10-15T17:56:00',10.3623,10.36451,10.36226,10.36451,139.3,10.36361,10.36611,10.36328,10.36564,168.25,False
'2018-10-15T17:57:00',10.36451,10.36451,10.36399,10.3644,79.0,10.36564,10.36569,10.36506,10.36569,102.82,True
'2018-10-15T17:58:00',10.3644,10.36526,10.3644,10.36526,44.0,10.36569,10.36662,10.36549,10.36661,56.58,True
'2018-10-15T17:59:00',10.36526,10.36582,10.36503,10.36571,82.0,10.36661,10.36757,10.36659,10.36723,109.41,True
'2018-10-15T18:00:00',10.36571,10.36699,10.36521,10.36664,47.97,10.36738,10.36879,10.36738,10.36822,63.38,True
'2018-10-15T18:01:00',10.36664,10.36786,10.36664,10.36786,38.0,10.36822,10.36924,10.36822,10.36906,46.75,True
'2018-10-15T18:02:00',10.36786,10.36811,10.36487,10.3652,74.33,10.36899,10.3694,10.36681,10.36712,72.86,False
'2018-10-15T18:03:00',10.3652,10.36567,10.3652,10.36562,51.1,10.36712,10.3676,10.36712,10.36714,45.67,False
'2018-10-15T18:04:00',10.36562,10.36562,10.36544,10.36544,18.0,10.36714,10.36714,10.36707,10.36707,23.92,True
'2018-10-15T18:05:00',10.36544,10.36594,10.36517,10.36594,32.92,10.36712,10.36776,10.36708,10.36776,31.07,True
'2018-10-15T18:06:00',10.36594,10.36594,10.36581,10.36581,35.26,10.36776,10.36779,10.36737,10.36773,27.87,False
'2018-10-15T18:07:00',10.36581,10.36583,10.36513,10.36525,57.67,10.36773,10.36777,10.36704,10.36717,45.87,False
'2018-10-15T18:08:00',10.36525,10.36538,10.36516,10.36528,49.08,10.36717,10.36731,10.36708,10.36722,41.94,False
'2018-10-15T18:09:00',10.36516,10.36516,10.36246,10.36396,172.77,10.3671,10.3671,10.36462,10.36602,145.55,False
'2018-10-15T18:10:00',10.36396,10.36398,10.36366,10.36368,55.06,10.36602,10.36602,10.36535,10.36563,41.22,False
'2018-10-15T18:11:00',10.36368,10.36368,10.36362,10.36362,34.03,10.36563,10.36572,10.36503,10.3656,31.85,True
'2018-10-15T18:12:00',10.36362,10.36383,10.36362,10.36365,36.62,10.3656,10.36589,10.3656,10.36572,28.11,False
'2018-10-15T18:13:00',10.36365,10.36374,10.36326,10.36374,48.84,10.36572,10.36598,10.36544,10.3658,42.78,False
'2018-10-15T18:14:00',10.36374,10.36379,10.36335,10.36336,29.66,10.3658,10.36585,10.36527,10.36527,26.92,False
'2018-10-15T18:15:00',10.36336,10.36336,10.36237,10.36237,25.43,10.36527,10.36527,10.36446,10.3645,26.17,False
'2018-10-15T18:16:00',10.36237,10.36248,10.36181,10.36191,53.44,10.36448,10.36448,10.36382,10.36392,47.74,True
'2018-10-15T18:17:00',10.36183,10.36314,10.36174,10.36245,104.77,10.36381,10.36494,10.36376,10.36446,114.66,False
'2018-10-15T18:18:00',10.36245,10.36291,10.36216,10.36237,85.78,10.36446,10.36498,10.36425,10.36441,89.99,False
'2018-10-15T18:19:00',10.36224,10.36279,10.3621,10.36279,94.85,10.36432,10.36471,10.36419,10.36471,92.13,True
'2018-10-15T18:20:00',10.36279,10.36288,10.36169,10.36169,70.99,10.36471,10.36481,10.36341,10.36341,79.15,False
'2018-10-15T18:21:00',10.36169,10.36186,10.36141,10.36163,36.83,10.36361,10.36384,10.36328,10.36332,43.12,False
'2018-10-15T18:22:00',10.36167,10.36183,10.36102,10.36147,65.73,10.36363,10.36381,10.36293,10.36344,65.21,True
'2018-10-15T18:23:00',10.3616,10.36186,10.3616,10.36182,46.96,10.36344,10.36378,10.36344,10.36376,37.71,False
'2018-10-15T18:24:00',10.36182,10.36182,10.36181,10.36181,18.56,10.36372,10.36374,10.36358,10.36368,15.6,True
'2018-10-15T18:25:00',10.36181,10.36202,10.36178,10.36202,25.44,10.36368,10.36374,10.36354,10.36366,21.86,True
'2018-10-15T18:26:00',10.36202,10.36202,10.36184,10.36184,13.48,10.36384,10.36388,10.36364,10.36378,17.2,False
'2018-10-15T18:27:00',10.36171,10.36171,10.36121,10.36121,33.05,10.36378,10.36378,10.36333,10.36334,32.39,False
'2018-10-15T18:28:00',10.36121,10.36122,10.36098,10.36108,31.4,10.36334,10.36334,10.36304,10.36311,26.47,False
'2018-10-15T18:29:00',10.36108,10.36108,10.36107,10.36107,9.59,10.36311,10.36311,10.3631,10.3631,7.98,True
'2018-10-15T18:30:00',10.36113,10.36113,10.36112,10.36112,13.7,10.36309,10.36313,10.36309,10.36313,10.74,True
'2018-10-15T18:31:00',10.36112,10.36124,10.36112,10.36124,16.44,10.36313,10.3632,10.3631,10.36318,12.74,True
'2018-10-15T18:32:00',10.36124,10.36133,10.36109,10.36129,42.23,10.36327,10.3633,10.36305,10.36319,30.74,False
'2018-10-15T18:33:00',10.36129,10.36134,10.36094,10.36095,44.06,10.36314,10.36318,10.36284,10.36287,47.88,True
'2018-10-15T18:34:00',10.36107,10.36151,10.36106,10.36145,34.67,10.36299,10.36334,10.36298,10.36334,36.03,True
'2018-10-15T18:35:00',10.36145,10.36156,10.36145,10.36155,19.18,10.36334,10.36344,10.36314,10.36314,14.0,False
'2018-10-15T18:36:00',10.36155,10.36155,10.36154,10.36155,15.96,10.36314,10.36325,10.36294,10.36294,13.0,True
'2018-10-15T18:37:00',10.36155,10.36157,10.36131,10.36136,18.48,10.36294,10.36351,10.36294,10.36329,19.34,False
'2018-10-15T18:38:00',10.36136,10.36139,10.36116,10.36116,16.48,10.36329,10.36331,10.36309,10.36309,15.74,False
'2018-10-15T18:39:00',10.36117,10.36133,10.36096,10.36116,29.81,10.3631,10.36315,10.36288,10.36308,27.59,False
'2018-10-15T18:40:00',10.36121,10.36121,10.36009,10.36069,42.75,10.36311,10.36312,10.36158,10.36261,56.3,False
'2018-10-15T18:41:00',10.36079,10.36088,10.36059,10.36059,47.37,10.36269,10.36269,10.36251,10.36251,64.64,False
'2018-10-15T18:42:00',10.36059,10.3608,10.36041,10.36066,52.48,10.36251,10.36272,10.36238,10.36258,68.89,False
'2018-10-15T18:43:00',10.36061,10.36078,10.36027,10.36071,51.34,10.36253,10.36267,10.36229,10.36263,66.02,True
'2018-10-15T18:44:00',10.36071,10.36082,10.36038,10.3608,51.85,10.36263,10.36267,10.36239,10.36267,68.26,True
'2018-10-15T18:45:00',10.36068,10.36101,10.36068,10.3609,29.7,10.36267,10.36284,10.36266,10.36279,34.4,False
'2018-10-15T18:46:00',10.3609,10.36101,10.36059,10.36061,34.61,10.36279,10.36281,10.36247,10.36247,47.22,True
'2018-10-15T18:47:00',10.36061,10.36238,10.3603,10.36223,61.86,10.36247,10.36335,10.36222,10.36335,80.37,True
'2018-10-15T18:48:00',10.36219,10.3631,10.36218,10.36308,63.0,10.36339,10.36397,10.36324,10.36397,63.37,True
'2018-10-15T18:49:00',10.36318,10.3635,10.36131,10.36131,33.59,10.36397,10.36414,10.36323,10.36323,33.59,False
'2018-10-15T18:50:00',10.36121,10.36121,10.36102,10.36103,17.0,10.36313,10.36313,10.36298,10.363,23.29,False
'2018-10-15T18:51:00',10.36103,10.36106,10.36027,10.36036,25.97,10.363,10.363,10.36217,10.36223,31.27,False
'2018-10-15T18:52:00',10.36036,10.36036,10.35915,10.35956,50.94,10.36223,10.36224,10.36106,10.36141,62.54,False
'2018-10-15T18:53:00',10.35956,10.35961,10.35914,10.35914,31.22,10.36141,10.36153,10.36112,10.36114,38.25,False
'2018-10-15T18:54:00',10.35914,10.35914,10.35889,10.35899,26.56,10.36114,10.36114,10.36089,10.36091,28.9,False
'2018-10-15T18:55:00',10.35899,10.35899,10.35829,10.35829,38.19,10.36091,10.36091,10.36024,10.36024,48.21,False
'2018-10-15T18:56:00',10.35834,10.35857,10.35834,10.35854,47.3,10.36027,10.36059,10.36026,10.36059,35.82,True
'2018-10-15T18:57:00',10.3586,10.35867,10.35839,10.35856,25.07,10.36053,10.36054,10.36037,10.36048,21.85,True
'2018-10-15T18:58:00',10.35856,10.35884,10.35854,10.35859,44.1,10.36048,10.36088,10.36047,10.36052,36.57,False
'2018-10-15T18:59:00',10.35859,10.3588,10.35859,10.35879,41.23,10.36052,10.3608,10.36052,10.3607,30.37,True
'2018-10-15T19:00:00',10.35879,10.35901,10.35829,10.35849,46.84,10.36083,10.36128,10.36053,10.36083,38.74,False
'2018-10-15T19:01:00',10.35849,10.35878,10.35849,10.35871,30.96,10.36082,10.36094,10.3607,10.36094,28.77,True
'2018-10-15T19:02:00',10.35871,10.36137,10.35834,10.36109,74.75,10.36094,10.3637,10.36063,10.36364,72.32,True
'2018-10-15T19:03:00',10.36107,10.36137,10.36083,10.36083,41.98,10.36358,10.36381,10.36311,10.36311,35.62,False
'2018-10-15T19:04:00',10.36083,10.36083,10.36081,10.36081,13.37,10.36311,10.36311,10.36311,10.36311,10.96,False
'2018-10-15T19:05:00',10.36081,10.36081,10.36064,10.36064,11.62,10.36311,10.36311,10.36285,10.36285,9.59,False
'2018-10-15T19:06:00',10.36064,10.36064,10.36022,10.36022,18.87,10.36285,10.36285,10.36248,10.36248,15.07,True
'2018-10-15T19:07:00',10.36022,10.36107,10.36022,10.3605,39.74,10.36248,10.36254,10.36204,10.36204,28.48,True
'2018-10-15T19:08:00',10.3605,10.36117,10.36025,10.36075,106.45,10.36204,10.36294,10.36194,10.36292,102.2,False
'2018-10-15T19:09:00',10.36088,10.36106,10.36006,10.36082,105.56,10.36292,10.36307,10.36242,10.36292,107.76,True
'2018-10-15T19:10:00',10.36082,10.36108,10.36049,10.36087,85.33,10.36292,10.36304,10.36269,10.36304,71.16,False
'2018-10-15T19:11:00',10.36087,10.361,10.36054,10.36083,49.74,10.36304,10.36304,10.36275,10.36284,40.32,True
'2018-10-15T19:12:00',10.36083,10.36161,10.36079,10.36143,95.93,10.36284,10.36374,10.36284,10.36354,88.51,False
'2018-10-15T19:13:00',10.3615,10.3615,10.3609,10.36132,47.2,10.36364,10.36364,10.36292,10.36315,54.43,False
'2018-10-15T19:14:00',10.36111,10.36128,10.36111,10.36127,17.0,10.36315,10.36326,10.36315,10.36326,23.29,True
'2018-10-15T19:15:00',10.36128,10.36165,10.36089,10.36095,62.14,10.36325,10.36362,10.36292,10.36302,73.25,False
'2018-10-15T19:16:00',10.36094,10.361,10.36084,10.36093,37.9,10.36314,10.36315,10.36292,10.36296,41.23,True
'2018-10-15T19:17:00',10.36096,10.36124,10.36077,10.36108,59.44,10.36314,10.36325,10.36292,10.36314,71.87,False
'2018-10-15T19:18:00',10.36108,10.36122,10.36081,10.36112,77.17,10.36314,10.3632,10.36292,10.36314,98.77,False
'2018-10-15T19:19:00',10.36112,10.36115,10.36077,10.36093,103.6,10.36292,10.36315,10.36286,10.36294,117.84,True
'2018-10-15T19:20:00',10.36097,10.36145,10.36056,10.36061,101.4,10.36294,10.36339,10.36284,10.36294,102.26,False
'2018-10-15T19:21:00',10.36061,10.36075,10.36049,10.36049,30.85,10.36294,10.36294,10.36259,10.36259,26.03,False
'2018-10-15T19:22:00',10.36049,10.36066,10.36026,10.36051,39.96,10.36259,10.36266,10.36244,10.36261,37.27,False
'2018-10-15T19:23:00',10.36051,10.36054,10.3596,10.35992,58.15,10.36261,10.36276,10.36172,10.36191,53.09,False
'2018-10-15T19:24:00',10.36016,10.36046,10.35934,10.36022,67.71,10.36214,10.36239,10.36168,10.36217,68.21,False
'2018-10-15T19:25:00',10.36022,10.36022,10.35942,10.35998,72.74,10.36217,10.36218,10.36161,10.36201,69.29,False
'2018-10-15T19:26:00',10.35965,10.36003,10.35939,10.35963,37.17,10.36181,10.36206,10.36163,10.36172,35.38,True
'2018-10-15T19:27:00',10.35995,10.36008,10.35959,10.35992,32.18,10.36169,10.36208,10.36163,10.36191,35.88,True
'2018-10-15T19:28:00',10.36028,10.36028,10.35954,10.35956,78.44,10.36217,10.36217,10.36165,10.36173,80.67,False
'2018-10-15T19:29:00',10.35956,10.36002,10.35947,10.35956,47.22,10.36173,10.36212,10.36166,10.36167,48.12,True
'2018-10-15T19:30:00',10.35962,10.36024,10.35944,10.35944,43.04,10.36172,10.36218,10.36162,10.36167,48.1,False
'2018-10-15T19:31:00',10.35944,10.35956,10.3594,10.3594,9.49,10.36167,10.36172,10.36154,10.36154,8.22,False
'2018-10-15T19:32:00',10.35948,10.35948,10.35948,10.35948,4.11,10.36154,10.36155,10.36154,10.36155,4.11,True
'2018-10-15T19:33:00',10.35965,10.35965,10.35965,10.35965,5.48,10.36144,10.36154,10.36144,10.36144,5.74,False
'2018-10-15T19:34:00',10.35965,10.35965,10.35964,10.35964,10.46,10.36144,10.36144,10.36134,10.36134,8.0,False
'2018-10-15T19:35:00',10.35965,10.35965,10.35863,10.35874,19.61,10.36134,10.36134,10.3606,10.36087,18.44,False
'2018-10-15T19:36:00',10.35874,10.3592,10.35874,10.3592,5.12,10.36089,10.36089,10.36064,10.36074,4.37,False
'2018-10-15T19:37:00',10.3592,10.3592,10.3591,10.3591,6.0,10.36084,10.36085,10.36074,10.36085,7.85,False
'2018-10-15T19:38:00',10.3591,10.3591,10.35887,10.35887,4.74,10.36085,10.36085,10.36074,10.36084,4.74,False
'2018-10-15T19:39:00',10.35887,10.35887,10.35866,10.35866,17.6,10.36074,10.36085,10.36074,10.36084,13.11,True
'2018-10-15T19:40:00',10.3586,10.36002,10.3586,10.35966,43.33,10.36084,10.36195,10.36074,10.36181,41.8,False
'2018-10-15T19:41:00',10.35966,10.35992,10.35946,10.3596,27.2,10.36181,10.36188,10.36168,10.36179,24.66,False
'2018-10-15T19:42:00',10.3596,10.3596,10.35959,10.3596,10.96,10.36179,10.3618,10.36164,10.36164,10.96,True
'2018-10-15T19:43:00',10.35982,10.35982,10.35951,10.35951,10.74,10.36164,10.36174,10.36164,10.36174,10.96,False
'2018-10-15T19:44:00',10.35951,10.35951,10.35924,10.35924,16.59,10.36176,10.36176,10.36148,10.36148,15.07,False
'2018-10-15T19:45:00',10.35924,10.3593,10.35916,10.35924,22.46,10.36148,10.36148,10.36145,10.36145,20.55,False
'2018-10-15T19:46:00',10.35924,10.35924,10.35897,10.35897,22.21,10.36145,10.36145,10.36118,10.36125,21.92,False
'2018-10-15T19:47:00',10.35897,10.3591,10.35837,10.35837,21.23,10.36124,10.36124,10.36021,10.36021,22.92,False
'2018-10-15T19:48:00',10.35803,10.35835,10.35803,10.35835,12.12,10.36021,10.36039,10.36021,10.36037,14.7,False
'2018-10-15T19:49:00',10.35835,10.35835,10.35805,10.35805,8.0,10.36033,10.36033,10.36033,10.36033,6.85,False
'2018-10-15T19:50:00',10.35807,10.3581,10.35807,10.3581,6.37,10.36029,10.36029,10.36015,10.36015,5.11,True
'2018-10-15T19:51:00',10.35822,10.35822,10.35806,10.35806,13.59,10.36032,10.36032,10.36003,10.36003,14.7,False
'2018-10-15T19:52:00',10.35796,10.35808,10.35796,10.35801,10.34,10.36004,10.36013,10.36004,10.36006,10.96,True
'2018-10-15T19:53:00',10.35801,10.35826,10.35796,10.358,37.46,10.36006,10.36031,10.36006,10.3601,45.21,False
'2018-10-15T19:54:00',10.358,10.35813,10.35799,10.35799,26.58,10.3601,10.36036,10.36007,10.3602,24.04,True
'2018-10-15T19:55:00',10.35799,10.35823,10.35799,10.35823,14.23,10.3602,10.36041,10.3602,10.36041,15.07,True
'2018-10-15T19:56:00',10.35823,10.35852,10.35816,10.35816,23.58,10.36041,10.36063,10.36022,10.36022,25.66,False
'2018-10-15T19:57:00',10.35815,10.35815,10.35808,10.35808,15.74,10.3602,10.36021,10.3602,10.3602,16.44,False
'2018-10-15T19:58:00',10.35801,10.35805,10.35761,10.35765,16.97,10.3602,10.3602,10.35947,10.35947,14.96,False
'2018-10-15T19:59:00',10.35765,10.35765,10.35765,10.35765,1.37,10.35947,10.35947,10.35947,10.35947,1.0,True
'2018-10-15T20:00:00',10.35752,10.35818,10.35722,10.35796,74.99,10.35947,10.36035,10.35914,10.36007,60.98,False
'2018-10-15T20:01:00',10.35796,10.35816,10.35786,10.35786,30.34,10.36007,10.36029,10.35945,10.35975,37.3,True
'2018-10-15T20:02:00',10.3581,10.35887,10.3579,10.35868,44.7,10.35969,10.36073,10.3596,10.36073,44.03,True
'2018-10-15T20:03:00',10.35868,10.3592,10.35868,10.3592,31.69,10.36071,10.36116,10.36067,10.36116,33.03,True
'2018-10-15T20:04:00',10.3592,10.35975,10.3592,10.35975,44.82,10.36122,10.36203,10.36122,10.36192,35.04,True
'2018-10-15T20:05:00',10.35975,10.35998,10.35952,10.35998,48.34,10.36191,10.36194,10.36146,10.36184,43.74,True
'2018-10-15T20:06:00',10.35975,10.36018,10.35975,10.35998,74.32,10.36184,10.36215,10.36172,10.36188,68.1,False
'2018-10-15T20:07:00',10.35998,10.35998,10.35968,10.35968,64.22,10.36188,10.36212,10.36158,10.36179,60.36,False
'2018-10-15T20:08:00',10.35968,10.35993,10.35948,10.35993,73.45,10.36169,10.36219,10.36162,10.36199,93.79,False
'2018-10-15T20:09:00',10.35993,10.35993,10.35946,10.35948,36.61,10.36192,10.36192,10.36143,10.36143,46.21,False
'2018-10-15T20:10:00',10.35925,10.35968,10.35925,10.35965,54.09,10.36143,10.36172,10.36142,10.36161,55.69,True
'2018-10-15T20:11:00',10.35965,10.3599,10.35941,10.35968,63.18,10.36161,10.36203,10.36128,10.36156,76.19,False
'2018-10-15T20:12:00',10.35968,10.35968,10.35862,10.35915,28.99,10.36156,10.36156,10.36075,10.36105,35.63,False
'2018-10-15T20:13:00',10.35915,10.35915,10.35898,10.35898,22.47,10.36105,10.36138,10.36103,10.36131,21.3,True
'2018-10-15T20:14:00',10.35898,10.35945,10.35898,10.35923,42.19,10.36131,10.36149,10.36085,10.36109,47.47,False
'2018-10-15T20:15:00',10.35923,10.35943,10.35916,10.35943,23.6,10.36109,10.3614,10.36104,10.3614,24.29,False
'2018-10-15T20:16:00',10.35943,10.35943,10.35898,10.35919,44.11,10.3614,10.3614,10.36088,10.36109,51.33,False
'2018-10-15T20:17:00',10.35919,10.35919,10.35919,10.35919,24.08,10.36109,10.36139,10.36109,10.36137,24.66,False
'2018-10-15T20:18:00',10.35896,10.35904,10.35896,10.35904,3.5,10.36109,10.36128,10.36109,10.36128,2.37,True
'2018-10-15T20:19:00',10.35908,10.35908,10.35866,10.35877,13.74,10.36135,10.36135,10.36059,10.36059,18.19,False
'2018-10-15T20:20:00',10.35877,10.35881,10.35877,10.35881,9.0,10.36059,10.36061,10.36059,10.36061,12.33,True
'2018-10-15T20:21:00',10.35881,10.35881,10.35871,10.35871,4.0,10.36061,10.36074,10.36061,10.36073,5.48,False
'2018-10-15T20:22:00',10.35871,10.35871,10.35871,10.35871,0.0,10.36073,10.36073,10.36073,10.36073,0.0,True
'2018-10-15T20:23:00',10.35871,10.35878,10.35871,10.35878,2.0,10.36073,10.36084,10.36073,10.36084,2.0,True
'2018-10-15T20:24:00',10.35878,10.35878,10.35878,10.35878,3.0,10.36084,10.36094,10.36084,10.36094,5.11,False
'2018-10-15T20:25:00',10.35878,10.35878,10.35878,10.35878,4.37,10.36084,10.36094,10.36084,10.36085,4.5,True
'2018-10-15T20:26:00',10.35877,10.35893,10.35877,10.35893,17.44,10.36095,10.36095,10.36093,10.36093,17.94,False
'2018-10-15T20:27:00',10.35893,10.35893,10.35893,10.35893,9.0,10.36093,10.36093,10.36093,10.36093,12.33,True
'2018-10-15T20:28:00',10.35893,10.3596,10.35874,10.35876,29.09,10.36093,10.36179,10.36091,10.36093,39.02,False
'2018-10-15T20:29:00',10.35866,10.35878,10.35862,10.35871,19.0,10.36067,10.36093,10.36054,10.36073,26.79,True
'2018-10-15T20:30:00',10.35875,10.35882,10.35861,10.35882,14.0,10.36084,10.36106,10.36051,10.36106,22.72,True
'2018-10-15T20:31:00',10.35882,10.35883,10.35881,10.35883,8.0,10.36106,10.36106,10.36092,10.361,12.86,False
'2018-10-15T20:32:00',10.35883,10.35883,10.35874,10.35874,7.86,10.361,10.361,10.36082,10.36082,8.87,False
'2018-10-15T20:33:00',10.35874,10.35874,10.35781,10.35824,31.85,10.3605,10.36055,10.35984,10.36028,41.96,False
'2018-10-15T20:34:00',10.35824,10.35824,10.35812,10.35812,16.0,10.36028,10.36028,10.36028,10.36028,26.86,True
'2018-10-15T20:35:00',10.35799,10.35845,10.35792,10.35801,25.74,10.36016,10.36032,10.36002,10.36028,36.4,False
'2018-10-15T20:36:00',10.35801,10.35832,10.35792,10.35793,23.37,10.36028,10.36032,10.35995,10.36009,34.68,True
'2018-10-15T20:37:00',10.35793,10.35842,10.35793,10.35802,30.1,10.36009,10.36064,10.36009,10.36031,42.02,False
'2018-10-15T20:38:00',10.35802,10.35832,10.3579,10.35797,83.33,10.36031,10.3605,10.3599,10.36031,106.87,True
'2018-10-15T20:39:00',10.35797,10.35851,10.35797,10.35825,86.42,10.36031,10.36061,10.36031,10.36056,109.49,False
'2018-10-15T20:40:00',10.35825,10.35847,10.35784,10.35789,55.97,10.36056,10.36056,10.36,10.36011,71.37,False
'2018-10-15T20:41:00',10.35777,10.358,10.35777,10.35799,30.49,10.35981,10.36032,10.35981,10.3603,43.6,True
'2018-10-15T20:42:00',10.35799,10.35822,10.35776,10.35789,84.82,10.36029,10.36029,10.35974,10.36014,110.73,False
'2018-10-15T20:43:00',10.35789,10.358,10.35764,10.35764,50.45,10.36014,10.36024,10.35966,10.35967,63.66,False
'2018-10-15T20:44:00',10.35764,10.35799,10.35764,10.35787,40.6,10.35967,10.36014,10.35967,10.36004,54.44,True
'2018-10-15T20:45:00',10.35788,10.35802,10.35773,10.358,24.73,10.36004,10.36014,10.35968,10.36004,32.88,True
'2018-10-15T20:46:00',10.35823,10.35842,10.35789,10.35796,72.73,10.36009,10.36043,10.35976,10.3599,74.82,False
'2018-10-15T20:47:00',10.35796,10.35805,10.35783,10.35787,85.82,10.3599,10.36003,10.35945,10.35979,102.35,False
'2018-10-15T20:48:00',10.35788,10.358,10.35778,10.358,19.2,10.35985,10.35997,10.35973,10.35997,17.48,True
'2018-10-15T20:49:00',10.358,10.35816,10.35487,10.35532,132.47,10.36001,10.36013,10.35751,10.35772,108.82,False
'2018-10-15T20:50:00',10.35532,10.35621,10.35532,10.35571,33.18,10.35772,10.35811,10.3573,10.35787,22.37,False
'2018-10-15T20:51:00',10.35571,10.35571,10.35571,10.35571,12.48,10.35787,10.35787,10.35787,10.35787,8.0,True
'2018-10-15T20:52:00',10.35571,10.35602,10.35571,10.35587,41.1,10.35787,10.35814,10.35787,10.35794,43.8,True
'2018-10-15T20:53:00',10.35587,10.35641,10.35582,10.35602,96.55,10.35794,10.35867,10.35794,10.35824,106.16,False
'2018-10-15T20:54:00',10.35601,10.35622,10.35601,10.35608,22.67,10.35827,10.35828,10.35815,10.35819,22.81,False
'2018-10-15T20:55:00',10.35608,10.35614,10.35598,10.35614,20.07,10.35819,10.35823,10.35806,10.35823,20.81,True
'2018-10-15T20:56:00',10.35614,10.35614,10.35494,10.35531,57.22,10.35823,10.35838,10.35708,10.35731,59.34,False
'2018-10-15T20:57:00',10.35516,10.35593,10.35452,10.35593,63.92,10.35713,10.35814,10.3569,10.35804,60.51,False
'2018-10-15T20:58:00',10.35582,10.35598,10.35581,10.35588,14.59,10.35788,10.35794,10.35785,10.35785,13.6,True
'2018-10-15T20:59:00',10.35585,10.3566,10.3548,10.35595,122.01,10.35785,10.35894,10.3573,10.3581,111.9,True
'2018-10-15T21:00:00',10.35595,10.35777,10.35396,10.35772,252.42,10.3581,10.36008,10.35649,10.35984,192.52,False
'2018-10-15T21:01:00',10.35768,10.35768,10.35561,10.35607,145.95,10.36004,10.36004,10.35807,10.35848,101.33,False
'2018-10-15T21:02:00',10.35611,10.35616,10.35465,10.35489,210.86,10.35848,10.359,10.3574,10.35776,179.66,False
'2018-10-15T21:03:00',10.3551,10.35518,10.35391,10.35391,124.1,10.358,10.358,10.35642,10.35668,96.5,False
'2018-10-15T21:04:00',10.35392,10.3544,10.35292,10.35338,136.23,10.35668,10.35711,10.35545,10.35603,109.83,True
'2018-10-15T21:05:00',10.35338,10.35498,10.35331,10.35442,31.55,10.35603,10.35728,10.35584,10.35693,25.2,False
'2018-10-15T21:06:00',10.35442,10.35442,10.35389,10.35425,33.38,10.35693,10.35699,10.3565,10.3568,28.56,True
'2018-10-15T21:07:00',10.35429,10.35475,10.35426,10.35475,10.96,10.35692,10.35709,10.35686,10.35709,9.85,True
'2018-10-15T21:08:00',10.35488,10.35526,10.3547,10.35515,32.14,10.3572,10.35765,10.35714,10.35763,37.57,True
'2018-10-15T21:09:00',10.35522,10.35637,10.35522,10.35637,20.55,10.35767,10.35883,10.35767,10.35883,21.96,True
'2018-10-15T21:10:00',10.35653,10.35675,10.35653,10.35675,6.85,10.35909,10.35929,10.35907,10.35929,8.75,True
'2018-10-15T21:11:00',10.35675,10.35837,10.35675,10.35837,41.77,10.35932,10.36084,10.35931,10.3607,50.63,True
'2018-10-15T21:12:00',10.35841,10.35867,10.35787,10.35826,74.62,10.3608,10.36124,10.36039,10.36083,74.5,False
'2018-10-15T21:13:00',10.3584,10.35851,10.35733,10.35776,91.07,10.3608,10.36088,10.36009,10.36027,114.34,False
'2018-10-15T21:14:00',10.35771,10.35771,10.35771,10.35771,1.37,10.36027,10.36027,10.36027,10.36027,1.37,True
'2018-10-15T21:15:00',10.35771,10.35771,10.35771,10.35771,3.74,10.36027,10.36054,10.36027,10.36054,4.12,True
'2018-10-15T21:16:00',10.35771,10.35795,10.35771,10.35795,5.48,10.36027,10.36042,10.36027,10.36042,5.48,True
'2018-10-15T21:17:00',10.35795,10.3581,10.35795,10.3581,6.85,10.36026,10.36052,10.36026,10.36052,6.48,True
'2018-10-15T21:18:00',10.35811,10.35885,10.35811,10.35884,21.81,10.36049,10.36122,10.36049,10.36122,22.94,True
'2018-10-15T21:19:00',10.35884,10.35899,10.3586,10.35883,14.96,10.36098,10.36098,10.36096,10.36096,15.45,True
'2018-10-15T21:20:00',10.35895,10.35916,10.35868,10.3589,22.21,10.36096,10.36136,10.36096,10.36098,24.82,False
'2018-10-15T21:21:00',10.3589,10.35901,10.35849,10.35849,26.55,10.36098,10.36098,10.36076,10.36076,27.29,False
'2018-10-15T21:22:00',10.35849,10.35849,10.35847,10.35847,15.07,10.36076,10.36102,10.36076,10.36087,15.07,False
'2018-10-15T21:23:00',10.35847,10.35847,10.35847,10.35847,6.85,10.36087,10.36092,10.36087,10.36091,6.85,True
'2018-10-15T21:24:00',10.35847,10.3585,10.35838,10.35848,12.74,10.36091,10.36091,10.36048,10.36048,15.2,False
'2018-10-15T21:25:00',10.35861,10.35861,10.35776,10.35776,38.18,10.36048,10.36048,10.36001,10.36001,40.77,False
'2018-10-15T21:26:00',10.35776,10.35777,10.35772,10.35772,4.11,10.36001,10.36024,10.36001,10.36024,4.11,True
'2018-10-15T21:27:00',10.35772,10.35784,10.35727,10.35741,54.92,10.36016,10.36026,10.35953,10.35953,63.43,False
'2018-10-15T21:28:00',10.35741,10.35749,10.3574,10.35746,11.0,10.35953,10.35981,10.35953,10.35981,15.07,True
'2018-10-15T21:29:00',10.35742,10.35759,10.35727,10.35727,55.44,10.35981,10.35993,10.35931,10.35931,64.58,False
'2018-10-15T21:30:00',10.35719,10.35753,10.35719,10.35744,43.91,10.35931,10.35974,10.35928,10.35951,50.95,True
'2018-10-15T21:31:00',10.35755,10.35792,10.35732,10.35763,58.52,10.35951,10.36022,10.35947,10.36001,64.2,True
'2018-10-15T21:32:00',10.35763,10.35807,10.3575,10.35765,38.88,10.36001,10.36017,10.35978,10.35978,38.51,False
'2018-10-15T21:33:00',10.35765,10.3578,10.35751,10.35773,26.29,10.36001,10.36001,10.35973,10.36001,24.44,False
'2018-10-15T21:34:00',10.35773,10.35773,10.35744,10.35768,14.82,10.36001,10.36001,10.35978,10.36001,12.47,True
'2018-10-15T21:35:00',10.35768,10.35799,10.35687,10.35715,48.11,10.36001,10.36021,10.35906,10.35928,48.35,False
'2018-10-15T21:36:00',10.35715,10.35729,10.35623,10.3571,97.72,10.35928,10.35956,10.35839,10.35948,93.51,True
'2018-10-15T21:37:00',10.35717,10.35809,10.35713,10.35784,45.54,10.35948,10.36029,10.35925,10.36,48.01,True
'2018-10-15T21:38:00',10.35789,10.35823,10.35789,10.35805,24.67,10.36,10.36043,10.36,10.36023,19.86,False
'2018-10-15T21:39:00',10.35811,10.35811,10.35731,10.35731,17.09,10.36023,10.36023,10.3595,10.3595,20.69,False
'2018-10-15T21:40:00',10.35731,10.35773,10.35724,10.35725,22.0,10.35948,10.3595,10.35925,10.35925,28.66,False
'2018-10-15T21:41:00',10.35725,10.3576,10.35709,10.35736,45.51,10.35944,10.35954,10.35903,10.3595,40.35,True
'2018-10-15T21:42:00',10.35754,10.35799,10.35721,10.35726,47.52,10.35944,10.35996,10.35925,10.3595,50.0,True
'2018-10-15T21:43:00',10.35726,10.35816,10.35726,10.35804,47.27,10.3595,10.36016,10.3595,10.35998,40.6,False
'2018-10-15T21:44:00',10.3582,10.35821,10.35769,10.35785,93.92,10.35998,10.35999,10.35975,10.35975,102.04,True
'2018-10-15T21:45:00',10.358,10.35824,10.35731,10.35731,105.42,10.35994,10.35998,10.35951,10.35951,125.4,False
'2018-10-15T21:46:00',10.35731,10.35731,10.35731,10.35731,17.58,10.35951,10.35951,10.35928,10.3595,19.81,True
'2018-10-15T21:47:00',10.35731,10.35731,10.3573,10.35731,20.0,10.35944,10.35953,10.35928,10.35951,26.66,True
'2018-10-15T21:48:00',10.35731,10.35732,10.35726,10.35726,23.7,10.35951,10.35954,10.35903,10.35924,23.33,True
'2018-10-15T21:49:00',10.35726,10.3574,10.35725,10.3574,47.5,10.35924,10.35964,10.35914,10.3595,50.47,True
'2018-10-15T21:50:00',10.3574,10.35822,10.3574,10.35822,86.56,10.35975,10.36023,10.35975,10.35998,100.14,False
'2018-10-15T21:51:00',10.35797,10.35814,10.35771,10.35807,29.47,10.35998,10.35998,10.35973,10.35998,33.92,False
'2018-10-15T21:52:00',10.35789,10.35811,10.3575,10.3575,19.71,10.35998,10.35998,10.35973,10.35973,20.07,False
'2018-10-15T21:53:00',10.35751,10.35751,10.35751,10.35751,4.11,10.35973,10.35994,10.35973,10.35994,4.11,False
'2018-10-15T21:54:00',10.35751,10.35751,10.35733,10.35733,9.35,10.35973,10.35973,10.35953,10.35953,10.59,False
'2018-10-15T21:55:00',10.35729,10.3573,10.35726,10.3573,26.03,10.35953,10.35963,10.3595,10.35953,25.29,True
'2018-10-15T21:56:00',10.35738,10.35757,10.35738,10.35757,10.47,10.35967,10.35975,10.35967,10.35975,12.33,True
'2018-10-15T21:57:00',10.35757,10.35803,10.35757,10.35781,7.49,10.35975,10.36012,10.35973,10.35999,8.85,False
'2018-10-15T21:58:00',10.35781,10.35799,10.35767,10.35787,16.48,10.35992,10.36007,10.35975,10.35975,17.22,True
'2018-10-15T21:59:00',10.35787,10.35824,10.35761,10.35768,44.57,10.36004,10.36005,10.35976,10.35976,48.51,True
'2018-10-15T22:00:00',10.35766,10.36155,10.35755,10.36155,42.49,10.35976,10.36422,10.35976,10.36389,44.46,False
'2018-10-15T22:01:00',10.36139,10.36145,10.36108,10.3613,67.97,10.36382,10.36385,10.36344,10.36366,61.2,False
'2018-10-15T22:02:00',10.36122,10.36138,10.36098,10.36109,39.04,10.36353,10.3638,10.36352,10.36358,34.07,False
'2018-10-15T22:03:00',10.3611,10.36113,10.36098,10.36098,22.42,10.3636,10.36365,10.36334,10.36334,18.96,True
'2018-10-15T22:04:00',10.36098,10.36188,10.3606,10.3606,54.12,10.36334,10.36402,10.36318,10.36318,50.45,False
'2018-10-15T22:05:00',10.36056,10.3606,10.36053,10.36053,10.12,10.36318,10.36318,10.36303,10.36303,8.22,True
'2018-10-15T22:06:00',10.36053,10.36071,10.36038,10.36044,45.62,10.36303,10.36322,10.36287,10.36287,36.99,False
'2018-10-15T22:07:00',10.36044,10.36044,10.35981,10.35986,22.47,10.36287,10.36287,10.36216,10.36216,21.92,False
'2018-10-15T22:08:00',10.35986,10.36003,10.35986,10.36003,5.0,10.36216,10.36224,10.36216,10.36224,6.85,True
'2018-10-15T22:09:00',10.36003,10.36007,10.36003,10.36007,6.0,10.36224,10.36241,10.36224,10.36241,8.22,True
'2018-10-15T22:10:00',10.35997,10.36021,10.35997,10.36021,10.37,10.36227,10.36245,10.36227,10.36245,13.84,True
'2018-10-15T22:11:00',10.3602,10.36032,10.36003,10.36032,16.0,10.36233,10.36256,10.36213,10.36256,21.92,False
'2018-10-15T22:12:00',10.36032,10.36032,10.36022,10.36022,9.0,10.36256,10.36256,10.36249,10.36249,12.33,False
'2018-10-15T22:13:00',10.36022,10.36022,10.36021,10.36021,7.0,10.36241,10.3625,10.36241,10.3625,9.59,True
'2018-10-15T22:14:00',10.36022,10.36026,10.36022,10.36026,4.0,10.36249,10.36249,10.36249,10.36249,5.11,True
'2018-10-15T22:15:00',10.36034,10.36119,10.36034,10.36119,9.0,10.36257,10.36266,10.36257,10.36266,12.71,False
'2018-10-15T22:16:00',10.36119,10.36119,10.36058,10.36058,4.0,10.36266,10.36266,10.36266,10.36266,5.48,False
'2018-10-15T22:17:00',10.36058,10.36058,10.36058,10.36058,2.0,10.36266,10.36266,10.36266,10.36266,2.74,True
'2018-10-15T22:18:00',10.36058,10.36071,10.36056,10.36056,9.0,10.36266,10.36274,10.36266,10.36268,12.33,True
'2018-10-15T22:19:00',10.36056,10.36211,10.36056,10.36211,17.11,10.36268,10.36381,10.36268,10.36372,18.34,True
'2018-10-15T22:20:00',10.36211,10.3625,10.36211,10.36235,12.0,10.36367,10.36412,10.36367,10.36412,13.11,True
'2018-10-15T22:21:00',10.36235,10.36259,10.36235,10.36259,3.0,10.36412,10.36412,10.36412,10.36412,3.37,True
'2018-10-15T22:22:00',10.36223,10.3626,10.36223,10.3626,4.0,10.36412,10.36412,10.36364,10.36364,4.0,False
'2018-10-15T22:23:00',10.36226,10.36238,10.36226,10.36238,2.0,10.36364,10.36364,10.36364,10.36364,2.0,False
'2018-10-15T22:24:00',10.36158,10.36158,10.36157,10.36157,3.0,10.36364,10.36367,10.36364,10.36367,3.0,False
'2018-10-15T22:25:00',10.36158,10.36158,10.36158,10.36158,1.0,10.36366,10.36366,10.36366,10.36366,1.0,False
'2018-10-15T22:26:00',10.36157,10.36157,10.36154,10.36154,2.0,10.36367,10.36367,10.36367,10.36367,2.0,True
'2018-10-15T22:27:00',10.36168,10.36258,10.36168,10.36258,12.0,10.36381,10.36404,10.36381,10.36399,13.47,True
'2018-10-15T22:28:00',10.36258,10.36502,10.36174,10.36406,29.9,10.36399,10.36828,10.36383,10.36727,34.89,True
'2018-10-15T22:29:00',10.36419,10.36843,10.36288,10.36555,162.13,10.36701,10.37222,10.36617,10.36881,162.11,False
'2018-10-15T22:30:00',10.36554,10.36737,10.36146,10.3632,467.3,10.36898,10.37014,10.36462,10.3671,472.6,False
'2018-10-15T22:31:00',10.3632,10.36451,10.36288,10.36451,293.62,10.3671,10.36785,10.36645,10.36775,311.78,True
'2018-10-15T22:32:00',10.3647,10.36515,10.36397,10.36492,61.35,10.36775,10.3687,10.36746,10.36852,69.17,False
'2018-10-15T22:33:00',10.36492,10.36492,10.36389,10.36445,58.82,10.36849,10.36849,10.36733,10.36772,76.73,False
'2018-10-15T22:34:00',10.36448,10.36492,10.36426,10.3649,41.22,10.36791,10.36846,10.36769,10.36816,47.78,True
'2018-10-15T22:35:00',10.36474,10.36587,10.3645,10.36562,121.46,10.36791,10.36964,10.3679,10.3695,154.18,True
'2018-10-15T22:36:00',10.36569,10.36637,10.3652,10.3657,80.25,10.36957,10.36967,10.36878,10.36893,100.58,False
'2018-10-15T22:37:00',10.3657,10.36592,10.36558,10.36559,61.35,10.36906,10.36954,10.36883,10.36913,78.18,True
'2018-10-15T22:38:00',10.36581,10.36761,10.36464,10.36697,253.94,10.36912,10.36995,10.3682,10.36984,320.75,False
'2018-10-15T22:39:00',10.36703,10.36703,10.36496,10.36552,501.19,10.36984,10.36994,10.36837,10.36932,653.34,False
'2018-10-15T22:40:00',10.36575,10.36604,10.36322,10.36567,208.69,10.36898,10.36938,10.36809,10.36908,278.57,True
'2018-10-15T22:41:00',10.36579,10.36786,10.36579,10.36717,42.0,10.36908,10.36974,10.36908,10.36954,62.06,True
'2018-10-15T22:42:00',10.36789,10.36789,10.36614,10.36618,45.44,10.36974,10.36985,10.36895,10.36964,45.95,True
'2018-10-15T22:43:00',10.36621,10.36788,10.36568,10.36788,55.22,10.36984,10.37046,10.3685,10.36954,52.25,False
'2018-10-15T22:44:00',10.36737,10.36751,10.36355,10.36355,101.9,10.36974,10.36985,10.36683,10.36836,105.0,False
'2018-10-15T22:45:00',10.36355,10.36442,10.36313,10.36377,281.98,10.36842,10.36883,10.36694,10.36737,763.12,True
'2018-10-15T22:46:00',10.36377,10.36537,10.36377,10.36537,31.2,10.36737,10.36908,10.36737,10.36908,36.48,True
'2018-10-15T22:47:00',10.36537,10.36639,10.36536,10.36539,60.39,10.36908,10.36921,10.36845,10.3692,55.07,False
'2018-10-15T22:48:00',10.36539,10.36639,10.36538,10.36546,57.24,10.3692,10.3692,10.36847,10.36919,77.63,False
'2018-10-15T22:49:00',10.3655,10.36636,10.36535,10.36558,51.03,10.36877,10.3692,10.36828,10.36919,60.38,True
'2018-10-15T22:50:00',10.36558,10.36655,10.36557,10.36557,55.73,10.36956,10.36958,10.36823,10.36958,61.87,False
'2018-10-15T22:51:00',10.36558,10.36584,10.36557,10.36559,71.73,10.36956,10.36958,10.36898,10.36956,90.31,True
'2018-10-15T22:52:00',10.36559,10.36587,10.36555,10.36556,80.43,10.36956,10.36961,10.36864,10.36906,86.21,True
'2018-10-15T22:53:00',10.3654,10.36601,10.3654,10.36584,64.22,10.36888,10.36988,10.36874,10.36914,75.39,False
'2018-10-15T22:54:00',10.36584,10.36611,10.36555,10.36586,98.56,10.36914,10.36952,10.36866,10.36875,79.45,True
'2018-10-15T22:55:00',10.36586,10.36648,10.36555,10.36606,246.31,10.36875,10.36955,10.36862,10.36881,241.0,False
'2018-10-15T22:56:00',10.36601,10.36601,10.36601,10.36601,1.0,10.36876,10.36876,10.36876,10.36876,1.0,True
'2018-10-15T22:57:00',10.36579,10.36596,10.36546,10.36596,26.23,10.36854,10.36912,10.36838,10.36912,26.33,True
'2018-10-15T22:58:00',10.3658,10.36638,10.3658,10.3661,20.0,10.36954,10.36954,10.36859,10.36882,21.11,False
'2018-10-15T22:59:00',10.36607,10.3663,10.36556,10.36556,15.25,10.36882,10.36933,10.36774,10.36774,7.41,False
'2018-10-15T23:00:00',10.36546,10.36546,10.36486,10.36486,6.48,10.36774,10.36952,10.36774,10.36952,1.88,False
'2018-10-15T23:01:00',10.36486,10.36487,10.36486,10.36487,5.73,10.36899,10.36953,10.36893,10.36953,1.69,True
'2018-10-15T23:02:00',10.36487,10.36487,10.36335,10.36486,5.32,10.36974,10.36974,10.36952,10.36952,3.0,True
'2018-10-15T23:03:00',10.36486,10.36486,10.36486,10.36486,7.64,10.36953,10.37168,10.36952,10.37168,3.0,False
'2018-10-15T23:04:00',10.36486,10.36486,10.36486,10.36486,0.0,10.37168,10.37168,10.37168,10.37168,0.0,False
'2018-10-15T23:05:00',10.36486,10.36486,10.36486,10.36486,0.0,10.37168,10.37168,10.37168,10.37168,0.0,True
'2018-10-15T23:06:00',10.36906,10.36906,10.36745,10.36745,2.5,10.41014,10.41014,10.39893,10.39893,2.16,False
'2018-10-15T23:07:00',10.36745,10.36745,10.36596,10.36596,2.0,10.40094,10.40094,10.40094,10.40094,0.22,False
'2018-10-15T23:08:00',10.36617,10.36879,10.36596,10.36879,26.0,10.38448,10.38448,10.36909,10.37479,22.63,False
'2018-10-15T23:09:00',10.36942,10.36942,10.36516,10.36516,19.0,10.37479,10.37526,10.37055,10.37055,20.27,False
'2018-10-15T23:10:00',10.36516,10.3652,10.36516,10.36517,9.0,10.37056,10.37056,10.37024,10.37024,10.35,True
'2018-10-15T23:11:00',10.36517,10.37013,10.36515,10.3652,30.54,10.37024,10.37244,10.36975,10.37024,27.6,False
'2018-10-15T23:12:00',10.3653,10.3685,10.36516,10.36532,22.94,10.37024,10.37024,10.36994,10.37024,21.15,False
'2018-10-15T23:13:00',10.3652,10.36839,10.36126,10.36126,33.89,10.37024,10.37024,10.37024,10.37024,28.47,True
'2018-10-15T23:14:00',10.36126,10.36732,10.36126,10.36709,22.83,10.36964,10.37542,10.36964,10.37541,20.37,False
'2018-10-15T23:15:00',10.36713,10.36713,10.36566,10.36566,11.0,10.37541,10.37541,10.3754,10.3754,11.0,False
'2018-10-15T23:16:00',10.36526,10.36526,10.36526,10.36526,1.0,10.3754,10.3754,10.3754,10.3754,1.0,False
'2018-10-15T23:17:00',10.36473,10.36526,10.36473,10.36526,2.0,10.3754,10.3754,10.3754,10.3754,1.75,True
'2018-10-15T23:18:00',10.36526,10.36526,10.36473,10.36473,3.0,10.37541,10.37541,10.3754,10.3754,3.0,True
'2018-10-15T23:19:00',10.36526,10.36527,10.36525,10.36527,5.0,10.3754,10.37541,10.3754,10.3754,5.0,False
'2018-10-15T23:20:00',10.36166,10.36166,10.36166,10.36166,1.0,10.3754,10.3754,10.3754,10.3754,1.0,False
'2018-10-15T23:21:00',10.36166,10.36166,10.36166,10.36166,0.0,10.3754,10.3754,10.3754,10.3754,0.0,True
'2018-10-15T23:22:00',10.36178,10.36526,10.36178,10.36526,3.37,10.3754,10.3754,10.3754,10.3754,2.75,True
'2018-10-15T23:23:00',10.36526,10.36621,10.3648,10.36621,4.0,10.37541,10.37541,10.37512,10.37512,4.0,True
'2018-10-15T23:24:00',10.36654,10.36654,10.36654,10.36654,1.0,10.37512,10.37512,10.37512,10.37512,1.0,True
'2018-10-15T23:25:00',10.36525,10.36653,10.36525,10.36653,2.37,10.37541,10.37541,10.37513,10.37513,2.0,True
'2018-10-15T23:26:00',10.36654,10.36654,10.36654,10.36654,2.0,10.3754,10.3754,10.37512,10.37512,2.0,True
'2018-10-15T23:27:00',10.36528,10.36671,10.36528,10.36654,6.37,10.3754,10.3754,10.37512,10.37516,6.0,False
'2018-10-15T23:28:00',10.36654,10.36654,10.36654,10.36654,1.0,10.37512,10.37512,10.37512,10.37512,1.0,True
'2018-10-15T23:29:00',10.36526,10.36654,10.36526,10.36654,8.24,10.3754,10.3754,10.37499,10.3754,7.0,True
'2018-10-15T23:30:00',10.36526,10.3668,10.36526,10.36654,7.74,10.3754,10.3754,10.37497,10.37497,7.0,False
'2018-10-15T23:31:00',10.36654,10.36654,10.36654,10.36654,5.0,10.3748,10.37497,10.37433,10.37433,5.0,False
'2018-10-15T23:32:00',10.36526,10.36654,10.36526,10.36654,5.95,10.37497,10.37497,10.37419,10.37426,5.0,False
'2018-10-15T23:33:00',10.36654,10.36654,10.36654,10.36654,1.0,10.37412,10.37412,10.37412,10.37412,1.0,True
'2018-10-15T23:34:00',10.36526,10.36654,10.36526,10.36654,3.45,10.37538,10.37538,10.37412,10.37412,3.75,False
'2018-10-15T23:35:00',10.36654,10.36654,10.36653,10.36654,6.0,10.37419,10.37423,10.37274,10.37354,6.5,False
'2018-10-15T23:36:00',10.36654,10.36654,10.36531,10.36654,4.45,10.37369,10.37412,10.37369,10.37412,4.0,False
'2018-10-15T23:37:00',10.36654,10.36654,10.36654,10.36654,2.0,10.3737,10.3737,10.37369,10.37369,2.0,True
'2018-10-15T23:38:00',10.36531,10.36654,10.36531,10.36654,3.45,10.37369,10.37412,10.37369,10.37412,3.0,True
'2018-10-15T23:39:00',10.36654,10.36654,10.36653,10.36654,7.0,10.37369,10.37474,10.37345,10.37365,7.75,False
'2018-10-15T23:40:00',10.36654,10.36654,10.36654,10.36654,4.0,10.37436,10.37449,10.37433,10.37433,4.37,True
'2018-10-15T23:41:00',10.36526,10.36654,10.36526,10.36654,10.82,10.37498,10.37498,10.37372,10.37372,10.0,False
'2018-10-15T23:42:00',10.36654,10.36654,10.36653,10.36654,13.0,10.37344,10.37372,10.37334,10.37334,13.0,False
'2018-10-15T23:43:00',10.36526,10.36654,10.36526,10.36654,2.37,10.37372,10.37372,10.37334,10.37334,2.0,False
'2018-10-15T23:44:00',10.36654,10.36654,10.36653,10.36653,7.0,10.37356,10.37372,10.37344,10.37372,7.0,True
'2018-10-15T23:45:00',10.36667,10.36667,10.36654,10.36654,6.0,10.37372,10.37372,10.3736,10.3736,6.0,False
'2018-10-15T23:46:00',10.36654,10.36654,10.36654,10.36654,4.0,10.37376,10.37386,10.37362,10.37362,4.0,False
'2018-10-15T23:47:00',10.36654,10.36654,10.36592,10.36592,7.0,10.3728,10.3728,10.37115,10.37115,7.37,False
'2018-10-15T23:48:00',10.36592,10.36592,10.36183,10.36194,18.62,10.37116,10.37116,10.37115,10.37115,17.0,False
'2018-10-15T23:49:00',10.36152,10.36152,10.36134,10.36134,4.0,10.37115,10.37115,10.37094,10.37094,4.0,False
'2018-10-15T23:50:00',10.36134,10.36134,10.36106,10.36134,5.0,10.37115,10.37116,10.37115,10.37115,5.0,True
'2018-10-15T23:51:00',10.36134,10.36334,10.36107,10.36147,9.45,10.37004,10.37159,10.37004,10.3712,9.0,False
'2018-10-15T23:52:00',10.36147,10.36147,10.36147,10.36147,0.0,10.3712,10.3712,10.3712,10.3712,0.0,False
'2018-10-15T23:53:00',10.36147,10.36147,10.36126,10.36147,8.0,10.37094,10.37094,10.37003,10.37003,9.2,True
'2018-10-15T23:54:00',10.36147,10.36147,10.36147,10.36147,2.0,10.3712,10.3712,10.37067,10.37067,2.0,True
'2018-10-15T23:55:00',10.36263,10.36476,10.36263,10.36397,19.44,10.37067,10.3712,10.36804,10.36944,19.0,True
'2018-10-15T23:56:00',10.36422,10.36538,10.36384,10.36538,20.36,10.36944,10.37057,10.36803,10.37056,19.5,False
'2018-10-15T23:57:00',10.36525,10.36538,10.36525,10.36538,2.0,10.37056,10.37056,10.37046,10.37046,2.0,True
'2018-10-15T23:58:00',10.36538,10.36538,10.36538,10.36538,4.0,10.37117,10.37117,10.37033,10.37033,4.0,False
'2018-10-15T23:59:00',10.36538,10.36538,10.36453,10.36453,8.25,10.37031,10.37031,10.3686,10.36883,7.49,False
'2018-10-16T00:00:00',10.36454,10.36461,10.36144,10.36144,25.5,10.3686,10.3686,10.36687,10.36687,25.5,False
'2018-10-16T00:01:00',10.36144,10.36208,10.36123,10.36147,26.25,10.36756,10.36756,10.36657,10.36684,28.5,True
'2018-10-16T00:02:00',10.36168,10.36427,10.36124,10.36196,26.16,10.36684,10.36686,10.3666,10.36685,27.0,True
'2018-10-16T00:03:00',10.36141,10.36457,10.36141,10.36457,16.06,10.36687,10.36748,10.3667,10.36726,26.62,True
'2018-10-16T00:04:00',10.36193,10.36527,10.36174,10.36466,55.52,10.36726,10.36919,10.367,10.36916,23.66,False
'2018-10-16T00:05:00',10.36466,10.36517,10.36466,10.36467,15.74,10.36825,10.36825,10.36825,10.36825,5.25,True
'2018-10-16T00:06:00',10.36467,10.36467,10.36143,10.36143,34.85,10.36915,10.36946,10.36796,10.36796,26.75,False
'2018-10-16T00:07:00',10.36144,10.36177,10.36141,10.36141,8.07,10.36796,10.36878,10.36796,10.36833,8.0,True
'2018-10-16T00:08:00',10.36547,10.36786,10.36194,10.36509,57.6,10.36938,10.37024,10.36881,10.36956,55.26,False
'2018-10-16T00:09:00',10.36508,10.36525,10.36506,10.36525,40.05,10.36974,10.36974,10.36884,10.36913,34.64,True
'2018-10-16T00:10:00',10.36511,10.36556,10.36506,10.36522,27.16,10.36913,10.36958,10.36863,10.36908,23.07,False
'2018-10-16T00:11:00',10.36511,10.36521,10.36219,10.36407,38.91,10.36895,10.36959,10.36774,10.36774,63.77,False
'2018-10-16T00:12:00',10.36409,10.36409,10.36166,10.36188,26.9,10.36765,10.36873,10.36686,10.36754,34.81,False
'2018-10-16T00:13:00',10.36188,10.36188,10.36145,10.36188,18.2,10.36684,10.36684,10.36572,10.36631,21.98,True
'2018-10-16T00:14:00',10.36164,10.36276,10.36146,10.36276,38.7,10.36576,10.36724,10.36548,10.36724,45.17,True
'2018-10-16T00:15:00',10.36276,10.36321,10.36276,10.36321,20.0,10.36724,10.36724,10.36689,10.36689,21.98,True
'2018-10-16T00:16:00',10.36321,10.36321,10.36315,10.36315,24.0,10.36689,10.36725,10.36684,10.36725,32.67,False
'2018-10-16T00:17:00',10.36316,10.36316,10.36316,10.36316,22.0,10.36724,10.36724,10.36634,10.36724,29.58,False
'2018-10-16T00:18:00',10.36316,10.36316,10.36316,10.36316,24.0,10.36693,10.36724,10.36624,10.36724,34.78,False
'2018-10-16T00:19:00',10.36316,10.36316,10.36316,10.36316,28.0,10.36721,10.36724,10.36634,10.36724,41.28,False
'2018-10-16T00:20:00',10.36316,10.36316,10.36316,10.36316,25.0,10.36709,10.36724,10.36634,10.36724,36.84,False
'2018-10-16T00:21:00',10.36316,10.36316,10.36316,10.36316,31.0,10.3671,10.36724,10.36634,10.36635,39.56,False
'2018-10-16T00:22:00',10.36316,10.36316,10.36316,10.36316,24.0,10.36645,10.36656,10.36618,10.36645,25.54,True
'2018-10-16T00:23:00',10.36327,10.36352,10.36315,10.36334,31.0,10.36639,10.36664,10.36618,10.36648,33.54,False
'2018-10-16T00:24:00',10.36351,10.36351,10.36315,10.36344,29.0,10.36665,10.36665,10.36618,10.36656,30.76,True
'2018-10-16T00:25:00',10.36322,10.36352,10.36316,10.36344,34.0,10.36634,10.36672,10.36618,10.36656,35.76,True
'2018-10-16T00:26:00',10.36315,10.36373,10.36315,10.36344,26.0,10.36635,10.36685,10.36634,10.36656,28.01,False
'2018-10-16T00:27:00',10.36341,10.36352,10.36315,10.36337,29.0,10.36649,10.36664,10.36618,10.36649,31.42,False
'2018-10-16T00:28:00',10.36333,10.3635,10.36315,10.3634,25.0,10.36645,10.36662,10.36617,10.36653,26.54,True
'2018-10-16T00:29:00',10.36338,10.36352,10.36317,10.36336,34.0,10.3665,10.36664,10.36631,10.3665,34.44,False
'2018-10-16T00:30:00',10.36337,10.36347,10.36318,10.36337,33.0,10.36649,10.36659,10.36631,10.36649,34.1,True
'2018-10-16T00:31:00',10.36332,10.36364,10.36319,10.36346,35.0,10.36644,10.36664,10.36627,10.36658,37.04,False
'2018-10-16T00:32:00',10.36346,10.36364,10.36322,10.36364,37.0,10.36658,10.36664,10.36634,10.36656,39.27,False
'2018-10-16T00:33:00',10.36336,10.36364,10.36331,10.36364,36.0,10.3665,10.36664,10.36634,10.36664,38.49,False
'2018-10-16T00:34:00',10.36364,10.36364,10.36325,10.36352,35.0,10.36656,10.36664,10.36631,10.36664,36.54,False
'2018-10-16T00:35:00',10.36343,10.36352,10.36336,10.36341,23.0,10.36657,10.36664,10.36644,10.3665,24.39,False
'2018-10-16T00:36:00',10.36337,10.36352,10.36337,10.36343,27.5,10.36649,10.36664,10.36638,10.36657,28.54,True
'2018-10-16T00:37:00',10.36337,10.36364,10.36331,10.36364,30.0,10.36649,10.36664,10.36639,10.36649,31.32,False
'2018-10-16T00:38:00',10.36364,10.36364,10.36326,10.36364,30.0,10.36664,10.36664,10.36629,10.36656,31.76,False
'2018-10-16T00:39:00',10.36364,10.36364,10.36326,10.36364,32.0,10.36656,10.36664,10.36634,10.36651,34.2,True
'2018-10-16T00:40:00',10.36364,10.36364,10.36326,10.36364,35.0,10.36656,10.36665,10.36631,10.36649,36.98,True
'2018-10-16T00:41:00',10.36337,10.36459,10.36316,10.36328,42.0,10.36649,10.36877,10.36649,10.36677,44.84,False
'2018-10-16T00:42:00',10.36316,10.36352,10.36315,10.36343,32.0,10.36677,10.36678,10.36634,10.36677,35.62,True
'2018-10-16T00:43:00',10.36318,10.36366,10.36318,10.36365,30.0,10.36677,10.36689,10.36677,10.36677,31.76,False
'2018-10-16T00:44:00',10.36321,10.36366,10.36316,10.36344,29.0,10.36677,10.36677,10.36634,10.36677,33.82,True
'2018-10-16T00:45:00',10.36366,10.36366,10.36316,10.36366,34.0,10.36677,10.36678,10.36634,10.36677,37.58,True
'2018-10-16T00:46:00',10.36318,10.36459,10.36316,10.36435,50.0,10.36677,10.36904,10.36634,10.36837,53.57,True
'2018-10-16T00:47:00',10.36408,10.3652,10.36386,10.36519,74.2,10.36837,10.36956,10.36719,10.36932,80.85,True
'2018-10-16T00:48:00',10.36434,10.36576,10.36376,10.36543,84.2,10.36912,10.36972,10.36789,10.36942,92.65,False
'2018-10-16T00:49:00',10.3652,10.36554,10.36376,10.36543,89.4,10.36834,10.36995,10.36765,10.36942,97.55,False
'2018-10-16T00:50:00',10.36457,10.36554,10.36368,10.36529,76.0,10.36913,10.36976,10.36805,10.36957,83.72,False
'2018-10-16T00:51:00',10.36542,10.36554,10.36375,10.36543,94.0,10.36957,10.36972,10.36816,10.36954,100.29,False
'2018-10-16T00:52:00',10.3652,10.36552,10.36366,10.36542,76.2,10.36929,10.36972,10.36797,10.36964,86.22,True
'2018-10-16T00:53:00',10.36542,10.36568,10.36376,10.36553,70.4,10.36957,10.3699,10.36805,10.3699,75.18,True
'2018-10-16T00:54:00',10.36579,10.36579,10.36396,10.36489,65.0,10.3699,10.37019,10.36827,10.36962,70.49,False
'2018-10-16T00:55:00',10.36422,10.36586,10.36422,10.36585,64.5,10.36915,10.37004,10.36904,10.36953,70.71,True
'2018-10-16T00:56:00',10.36542,10.36609,10.36516,10.36609,59.0,10.36939,10.36993,10.36903,10.36944,62.15,False
'2018-10-16T00:57:00',10.36545,10.36609,10.36522,10.36609,51.0,10.36907,10.36993,10.36896,10.36947,52.6,True
'2018-10-16T00:58:00',10.36609,10.36609,10.36526,10.36609,57.0,10.36947,10.37008,10.36894,10.36943,59.75,True
'2018-10-16T00:59:00',10.36565,10.36699,10.36516,10.36657,91.0,10.36902,10.37192,10.36896,10.37185,96.71,True
'2018-10-16T01:00:00',10.36657,10.36761,10.36606,10.36761,68.48,10.37289,10.37289,10.37082,10.37172,81.68,False
'2018-10-16T01:01:00',10.36646,10.36764,10.36626,10.36764,65.48,10.37105,10.37262,10.37099,10.37162,79.45,False
'2018-10-16T01:02:00',10.36764,10.36764,10.36636,10.36759,61.0,10.37199,10.37239,10.37093,10.3717,78.7,True
'2018-10-16T01:03:00',10.36759,10.36784,10.36626,10.36725,65.74,10.3717,10.37222,10.37105,10.3715,87.99,False
'2018-10-16T01:04:00',10.36737,10.36759,10.36569,10.36591,68.31,10.3715,10.37192,10.37033,10.37143,86.25,False
'2018-10-16T01:05:00',10.36564,10.36645,10.36543,10.36645,60.68,10.37041,10.3715,10.36993,10.37015,68.64,True
'2018-10-16T01:06:00',10.366,10.36669,10.36544,10.3656,79.18,10.37015,10.37126,10.36989,10.37041,84.47,False
'2018-10-16T01:07:00',10.36571,10.36644,10.36536,10.36621,58.34,10.37017,10.37097,10.36967,10.36989,66.36,True
'2018-10-16T01:08:00',10.36621,10.36646,10.36547,10.36619,64.85,10.36989,10.3714,10.36974,10.36987,75.29,False
'2018-10-16T01:09:00',10.36577,10.36644,10.36547,10.36621,55.98,10.36988,10.37096,10.36962,10.36989,61.54,True
'2018-10-16T01:10:00',10.36621,10.36666,10.36556,10.36644,59.87,10.36989,10.37134,10.36962,10.37012,67.1,False
'2018-10-16T01:11:00',10.36621,10.36651,10.36534,10.36626,70.59,10.36989,10.3714,10.36939,10.3703,79.7,False
'2018-10-16T01:12:00',10.36598,10.36639,10.36532,10.36621,57.74,10.37012,10.3711,10.36939,10.36989,61.14,False
'2018-10-16T01:13:00',10.36618,10.36621,10.36543,10.36621,61.0,10.36988,10.37047,10.36962,10.36989,66.0,True
'2018-10-16T01:14:00',10.36614,10.36644,10.36546,10.36614,69.61,10.36967,10.37062,10.36961,10.36967,74.58,True
'2018-10-16T01:15:00',10.36599,10.36646,10.36536,10.36598,69.22,10.36967,10.37133,10.36962,10.37016,78.78,False
'2018-10-16T01:16:00',10.36598,10.36644,10.36506,10.36516,141.49,10.37002,10.37056,10.36804,10.36854,158.22,False
'2018-10-16T01:17:00',10.36516,10.36526,10.36506,10.36516,41.0,10.36854,10.36874,10.36779,10.36836,44.65,False
'2018-10-16T01:18:00',10.36538,10.36546,10.36526,10.36541,6.0,10.36834,10.36834,10.36824,10.36824,6.0,False
'2018-10-16T01:19:00',10.36516,10.36518,10.36506,10.36506,6.0,10.36805,10.36805,10.36756,10.36756,6.0,True
'2018-10-16T01:20:00',10.36507,10.36513,10.36346,10.36366,115.5,10.36778,10.36874,10.36577,10.36697,125.74,False
'2018-10-16T01:21:00',10.36366,10.36424,10.36366,10.36408,61.33,10.36645,10.36946,10.36645,10.36894,68.2,True
'2018-10-16T01:22:00',10.36408,10.36457,10.36351,10.36368,137.92,10.36856,10.36942,10.36793,10.36793,123.5,False
'2018-10-16T01:23:00',10.36368,10.36407,10.36364,10.36388,14.11,10.3679,10.36894,10.3679,10.36891,13.0,False
'2018-10-16T01:24:00',10.36388,10.36388,10.36346,10.36346,6.0,10.36786,10.36786,10.36776,10.36784,8.41,False
'2018-10-16T01:25:00',10.36344,10.36344,10.36344,10.36344,3.0,10.36735,10.36735,10.36724,10.36724,3.37,False
'2018-10-16T01:26:00',10.36339,10.36341,10.36339,10.36341,2.0,10.36724,10.36724,10.36724,10.36724,2.0,False
'2018-10-16T01:27:00',10.36316,10.36341,10.36316,10.36341,2.0,10.36724,10.36724,10.36724,10.36724,2.0,True
'2018-10-16T01:28:00',10.36341,10.36343,10.36316,10.36342,11.5,10.36716,10.36734,10.36693,10.36716,11.37,False
'2018-10-16T01:29:00',10.36343,10.36343,10.36341,10.36341,3.0,10.36716,10.36724,10.36716,10.36724,3.0,True
'2018-10-16T01:30:00',10.36341,10.36344,10.36341,10.36343,5.0,10.36734,10.36734,10.36724,10.36724,6.48,False
'2018-10-16T01:31:00',10.36343,10.36343,10.36317,10.36338,18.0,10.36667,10.36667,10.36644,10.36652,18.0,True
'2018-10-16T01:32:00',10.36339,10.36381,10.36329,10.36356,14.0,10.36653,10.36704,10.36641,10.36656,14.0,False
'2018-10-16T01:33:00',10.36356,10.36356,10.36342,10.36346,5.0,10.36655,10.36658,10.36654,10.36658,5.0,False
'2018-10-16T01:34:00',10.36341,10.36341,10.36341,10.36341,2.0,10.36655,10.36655,10.36653,10.36653,2.0,True
'2018-10-16T01:35:00',10.36336,10.36346,10.36336,10.36346,4.0,10.36744,10.36744,10.36653,10.36656,4.37,False
'2018-10-16T01:36:00',10.36346,10.36346,10.36346,10.36346,0.0,10.36656,10.36656,10.36656,10.36656,0.0,False
'2018-10-16T01:37:00',10.36341,10.36343,10.36341,10.36341,3.0,10.36656,10.36656,10.36653,10.36653,3.0,True
'2018-10-16T01:38:00',10.36336,10.36356,10.36336,10.36356,4.0,10.36689,10.36689,10.36653,10.36653,4.0,False
'2018-10-16T01:39:00',10.36356,10.36356,10.36344,10.36344,2.0,10.36656,10.36656,10.36656,10.36656,2.0,True
'2018-10-16T01:40:00',10.36336,10.36344,10.36336,10.36342,3.0,10.36744,10.36744,10.36654,10.36654,3.37,False
'2018-10-16T01:41:00',10.3634,10.36347,10.3634,10.36347,4.0,10.36654,10.36659,10.36654,10.36659,4.0,False
'2018-10-16T01:42:00',10.36344,10.36346,10.36339,10.36339,4.0,10.36656,10.36658,10.36651,10.36651,4.0,False
'2018-10-16T01:43:00',10.36343,10.36343,10.36343,10.36343,1.0,10.36655,10.36655,10.36655,10.36655,1.0,True
'2018-10-16T01:44:00',10.36316,10.36343,10.36316,10.36341,3.0,10.36724,10.36724,10.36653,10.36653,3.0,False
'2018-10-16T01:45:00',10.36342,10.36344,10.36338,10.36343,5.0,10.36654,10.36656,10.3665,10.36655,5.0,False
'2018-10-16T01:46:00',10.36342,10.36342,10.36341,10.36341,2.0,10.36654,10.36654,10.36653,10.36653,2.0,True
'2018-10-16T01:47:00',10.36326,10.36341,10.36326,10.36341,3.0,10.36734,10.36734,10.36653,10.36653,4.75,False
'2018-10-16T01:48:00',10.36346,10.36346,10.36316,10.36339,5.5,10.36658,10.36658,10.36628,10.36651,5.0,True
'2018-10-16T01:49:00',10.36316,10.36339,10.36316,10.36339,2.0,10.36724,10.36724,10.36651,10.36651,2.37,False
'2018-10-16T01:50:00',10.36321,10.36342,10.36321,10.36342,3.0,10.36633,10.36654,10.36633,10.36654,3.0,True
'2018-10-16T01:51:00',10.36341,10.36342,10.36341,10.36342,3.0,10.36653,10.36655,10.36653,10.36654,3.0,True
'2018-10-16T01:52:00',10.36339,10.36344,10.36316,10.36342,8.0,10.36651,10.36656,10.36628,10.36654,8.0,True
'2018-10-16T01:53:00',10.36306,10.36342,10.36306,10.36342,2.37,10.36714,10.36714,10.36654,10.36654,2.37,False
'2018-10-16T01:54:00',10.36346,10.36346,10.36346,10.36346,1.0,10.36658,10.36658,10.36658,10.36658,1.0,False
'2018-10-16T01:55:00',10.36341,10.36341,10.36341,10.36341,1.0,10.36653,10.36653,10.36653,10.36653,1.0,True
'2018-10-16T01:56:00',10.36306,10.36346,10.36306,10.36346,4.0,10.36714,10.36714,10.36628,10.36658,4.0,False
'2018-10-16T01:57:00',10.36344,10.36353,10.36332,10.36344,5.0,10.36656,10.36666,10.36644,10.36656,5.0,False
'2018-10-16T01:58:00',10.36319,10.36346,10.36319,10.36344,9.37,10.36631,10.36657,10.36631,10.36656,9.0,True
'2018-10-16T01:59:00',10.36346,10.36346,10.36336,10.36342,8.0,10.36658,10.36658,10.36638,10.36654,8.0,True
'2018-10-16T02:00:00',10.36336,10.36342,10.36336,10.36342,2.0,10.36744,10.36744,10.36654,10.36654,2.75,False
'2018-10-16T02:01:00',10.36343,10.36343,10.36343,10.36343,1.0,10.36656,10.36656,10.36656,10.36656,1.0,True
'2018-10-16T02:02:00',10.36346,10.36346,10.36336,10.36344,7.0,10.36656,10.36656,10.36631,10.36656,7.0,False
'2018-10-16T02:03:00',10.36336,10.36336,10.36336,10.36336,2.0,10.36631,10.36631,10.36629,10.36629,2.0,False
'2018-10-16T02:04:00',10.36336,10.36336,10.36336,10.36336,1.0,10.36631,10.36631,10.36631,10.36631,1.0,True
'2018-10-16T02:05:00',10.36336,10.36358,10.36336,10.36343,19.0,10.36699,10.36699,10.36629,10.36655,18.0,False
'2018-10-16T02:06:00',10.36345,10.36345,10.36336,10.36336,3.0,10.36659,10.36659,10.36628,10.36628,3.0,False
'2018-10-16T02:07:00',10.36335,10.36345,10.36326,10.3634,5.0,10.36628,10.36657,10.36628,10.36652,5.0,False
'2018-10-16T02:08:00',10.36345,10.36345,10.36326,10.36342,7.0,10.36657,10.36657,10.36629,10.36654,7.0,True
'2018-10-16T02:09:00',10.36326,10.36396,10.36326,10.36392,11.0,10.36734,10.36734,10.36654,10.36704,12.12,True
'2018-10-16T02:10:00',10.36388,10.36403,10.36367,10.36389,18.37,10.36694,10.36737,10.36672,10.36701,18.0,False
'2018-10-16T02:11:00',10.36394,10.36396,10.36357,10.36394,24.11,10.36706,10.36733,10.36687,10.36706,23.0,False
'2018-10-16T02:12:00',10.36382,10.36394,10.36382,10.36389,5.0,10.36694,10.36706,10.36694,10.36701,5.0,True
'2018-10-16T02:13:00',10.36394,10.36394,10.36348,10.36388,40.7,10.36706,10.36752,10.36674,10.36706,37.87,False
'2018-10-16T02:14:00',10.36383,10.36398,10.36381,10.36388,6.0,10.36707,10.36719,10.36707,10.36709,6.0,True
'2018-10-16T02:15:00',10.36381,10.36394,10.36346,10.36383,28.74,10.36709,10.36733,10.36681,10.36707,28.0,False
'2018-10-16T02:16:00',10.36391,10.36401,10.36347,10.36385,37.59,10.36709,10.36719,10.36679,10.3671,35.0,True
'2018-10-16T02:17:00',10.3639,10.3639,10.36343,10.36383,40.33,10.3671,10.36759,10.36674,10.36707,38.24,False
'2018-10-16T02:18:00',10.36381,10.36381,10.36335,10.36379,49.44,10.36719,10.36759,10.36666,10.36688,46.12,False
'2018-10-16T02:19:00',10.36379,10.36379,10.36349,10.36369,5.0,10.3668,10.36681,10.36661,10.36681,5.0,True
'2018-10-16T02:20:00',10.36349,10.36384,10.36349,10.36367,5.37,10.36661,10.36696,10.36661,10.3668,5.0,False
'2018-10-16T02:21:00',10.3636,10.36384,10.36348,10.36367,21.11,10.36683,10.36696,10.36661,10.36683,20.0,False
'2018-10-16T02:22:00',10.36368,10.36368,10.36342,10.36367,11.11,10.36682,10.36683,10.36654,10.3668,10.0,True
'2018-10-16T02:23:00',10.36346,10.36381,10.36341,10.36344,12.74,10.36658,10.36693,10.36653,10.36656,12.0,False
'2018-10-16T02:24:00',10.36345,10.36381,10.36345,10.36363,6.0,10.36659,10.36693,10.36659,10.36687,6.0,False
'2018-10-16T02:25:00',10.36363,10.36377,10.36344,10.3636,8.37,10.3668,10.36693,10.36656,10.36683,8.0,False
'2018-10-16T02:26:00',10.3636,10.36363,10.36357,10.3636,8.0,10.3669,10.36692,10.36671,10.3669,8.0,False
'2018-10-16T02:27:00',10.36357,10.36363,10.36357,10.36359,6.0,10.36669,10.36692,10.36663,10.36692,6.0,False
'2018-10-16T02:28:00',10.36359,10.36359,10.36333,10.36356,13.37,10.36673,10.36685,10.36638,10.36656,13.0,False
'2018-10-16T02:29:00',10.36344,10.36353,10.36316,10.36346,8.37,10.36656,10.36667,10.36628,10.36658,8.0,True
'2018-10-16T02:30:00',10.36319,10.36354,10.36319,10.36342,8.37,10.36631,10.36666,10.36631,10.36654,8.0,True
'2018-10-16T02:31:00',10.36341,10.36367,10.36321,10.36367,23.0,10.36653,10.36709,10.36633,10.36687,22.0,False
'2018-10-16T02:32:00',10.3636,10.36368,10.36349,10.36367,16.0,10.36656,10.3668,10.36652,10.36679,16.0,True
'2018-10-16T02:33:00',10.36386,10.36386,10.36349,10.36349,7.0,10.367,10.367,10.36661,10.36661,7.0,False
'2018-10-16T02:34:00',10.36367,10.36371,10.36336,10.36367,46.62,10.36679,10.36684,10.36648,10.36679,46.0,True
'2018-10-16T02:35:00',10.36369,10.36384,10.36365,10.36369,5.0,10.36681,10.36696,10.36678,10.36681,5.0,False
'2018-10-16T02:36:00',10.36384,10.36384,10.36366,10.36366,3.0,10.36696,10.36696,10.36678,10.36678,3.0,False
'2018-10-16T02:37:00',10.36351,10.36372,10.36339,10.36371,6.74,10.36663,10.36684,10.36651,10.36683,6.0,True
'2018-10-16T02:38:00',10.36367,10.36383,10.36364,10.36383,11.0,10.36679,10.36695,10.36677,10.36695,11.0,True
'2018-10-16T02:39:00',10.36369,10.36384,10.36337,10.36368,18.11,10.36681,10.36696,10.36653,10.36682,17.0,False
'2018-10-16T02:40:00',10.36384,10.36384,10.3634,10.36342,17.34,10.36696,10.36696,10.36652,10.36654,15.0,True
'2018-10-16T02:41:00',10.36342,10.3645,10.36269,10.36436,45.82,10.36654,10.36781,10.36642,10.36781,43.23,True
'2018-10-16T02:42:00',10.36436,10.36455,10.36436,10.36455,4.0,10.36782,10.36782,10.36781,10.36781,4.0,True
'2018-10-16T02:43:00',10.36484,10.36505,10.36484,10.36505,4.0,10.36724,10.3674,10.36721,10.3674,4.0,False
'2018-10-16T02:44:00',10.36461,10.36466,10.3642,10.36461,15.0,10.36721,10.36721,10.36624,10.36703,15.75,False
'2018-10-16T02:45:00',10.36461,10.36461,10.36461,10.36461,2.0,10.36694,10.36694,10.36684,10.36684,2.0,True
'2018-10-16T02:46:00',10.36461,10.36461,10.36461,10.36461,3.0,10.36694,10.36703,10.36694,10.36695,3.0,False
'2018-10-16T02:47:00',10.36461,10.36461,10.36461,10.36461,2.0,10.36694,10.36703,10.36694,10.36703,2.0,True
'2018-10-16T02:48:00',10.3646,10.36461,10.3646,10.36461,2.0,10.36704,10.36704,10.36703,10.36703,2.5,False
'2018-10-16T02:49:00',10.36461,10.36461,10.36461,10.36461,1.0,10.36694,10.36694,10.36694,10.36694,1.0,False
'2018-10-16T02:50:00',10.36461,10.36461,10.36461,10.36461,1.0,10.36684,10.36684,10.36684,10.36684,1.0,True
'2018-10-16T02:51:00',10.36461,10.36461,10.36461,10.36461,1.0,10.36703,10.36703,10.36703,10.36703,1.0,True
'2018-10-16T02:52:00',10.36465,10.36579,10.36465,10.36556,7.0,10.36725,10.36891,10.36725,10.36869,7.0,False
'2018-10-16T02:53:00',10.36548,10.36554,10.36548,10.36548,4.0,10.36869,10.36872,10.36869,10.36872,4.0,True
'2018-10-16T02:54:00',10.36541,10.36591,10.36529,10.36558,19.11,10.36872,10.36909,10.36841,10.36872,18.0,True
'2018-10-16T02:55:00',10.3657,10.36647,10.36558,10.36625,70.43,10.36882,10.37106,10.36872,10.37106,64.13,True
'2018-10-16T02:56:00',10.36612,10.36647,10.36598,10.36607,46.33,10.37084,10.37138,10.37043,10.37086,38.78,True
'2018-10-16T02:57:00',10.36607,10.36688,10.36598,10.36598,68.83,10.37112,10.37239,10.37077,10.37129,58.08,True
'2018-10-16T02:58:00',10.36598,10.36716,10.36598,10.36666,102.25,10.37129,10.37227,10.37066,10.37136,87.14,False
'2018-10-16T02:59:00',10.36666,10.36666,10.36548,10.36597,114.05,10.37145,10.37184,10.36884,10.36902,118.76,False
'2018-10-16T03:00:00',10.36597,10.36598,10.3657,10.36598,16.0,10.36894,10.36983,10.36894,10.36945,22.59,False
'2018-10-16T03:01:00',10.36598,10.36598,10.36516,10.36539,33.0,10.36968,10.36973,10.36814,10.3686,40.78,False
'2018-10-16T03:02:00',10.36541,10.36544,10.36541,10.36544,4.0,10.3686,10.3686,10.36856,10.36856,4.0,True
'2018-10-16T03:03:00',10.36542,10.36554,10.36516,10.36538,30.5,10.36856,10.36872,10.36817,10.36863,30.0,False
'2018-10-16T03:04:00',10.36541,10.36541,10.36518,10.36519,9.0,10.36863,10.36863,10.3685,10.3685,9.0,True
'2018-10-16T03:05:00',10.3652,10.36539,10.36515,10.36539,14.0,10.3685,10.36894,10.3684,10.36894,14.74,True
'2018-10-16T03:06:00',10.36539,10.36544,10.36517,10.36539,16.0,10.36894,10.36894,10.36884,10.36884,18.58,False
'2018-10-16T03:07:00',10.36539,10.36539,10.3652,10.3652,2.0,10.36894,10.36894,10.36894,10.36894,2.74,False
'2018-10-16T03:08:00',10.3652,10.36539,10.36517,10.36537,12.0,10.36894,10.36894,10.36884,10.36894,14.22,False
'2018-10-16T03:09:00',10.36536,10.36537,10.36516,10.36537,18.0,10.36894,10.36894,10.36829,10.36849,18.0,False
'2018-10-16T03:10:00',10.36521,10.36541,10.3652,10.36522,11.0,10.36833,10.36853,10.36832,10.36834,11.0,False
'2018-10-16T03:11:00',10.36518,10.36538,10.36517,10.36522,8.0,10.36831,10.36852,10.36829,10.36834,8.0,False
'2018-10-16T03:12:00',10.36508,10.36527,10.36478,10.36478,7.5,10.36821,10.36821,10.36722,10.36722,7.0,False
'2018-10-16T03:13:00',10.36478,10.36478,10.36478,10.36478,0.0,10.36722,10.36722,10.36722,10.36722,0.0,False
'2018-10-16T03:14:00',10.36478,10.36478,10.36478,10.36478,0.0,10.36722,10.36722,10.36722,10.36722,0.0,True
'2018-10-16T03:15:00',10.36489,10.36489,10.36488,10.36489,3.0,10.36724,10.36725,10.36724,10.36724,3.0,True
'2018-10-16T03:16:00',10.36488,10.36489,10.36477,10.36477,3.0,10.36725,10.36732,10.36724,10.36732,3.0,False
'2018-10-16T03:17:00',10.36477,10.36477,10.36477,10.36477,0.0,10.36732,10.36732,10.36732,10.36732,0.0,True
'2018-10-16T03:18:00',10.36476,10.36477,10.36476,10.36477,2.0,10.36733,10.36733,10.36732,10.36732,2.0,False
'2018-10-16T03:19:00',10.36477,10.36477,10.36477,10.36477,0.0,10.36732,10.36732,10.36732,10.36732,0.0,True
'2018-10-16T03:20:00',10.36477,10.36522,10.36466,10.3648,6.56,10.36732,10.36744,10.36724,10.36729,6.0,False
'2018-10-16T03:21:00',10.3648,10.3648,10.3648,10.3648,0.0,10.36729,10.36729,10.36729,10.36729,0.0,True
'2018-10-16T03:22:00',10.36473,10.3649,10.3645,10.3649,11.0,10.36703,10.36737,10.3669,10.36723,11.0,False
'2018-10-16T03:23:00',10.36489,10.36489,10.36489,10.36489,1.0,10.36724,10.36724,10.36724,10.36724,1.0,True
'2018-10-16T03:24:00',10.3649,10.3649,10.3649,10.3649,1.0,10.36723,10.36723,10.36723,10.36723,1.0,False
'2018-10-16T03:25:00',10.36489,10.36489,10.36489,10.36489,1.0,10.36724,10.36724,10.36724,10.36724,1.0,True
'2018-10-16T03:26:00',10.3649,10.3649,10.3649,10.3649,1.0,10.36723,10.36723,10.36723,10.36723,1.0,False
'2018-10-16T03:27:00',10.36489,10.36489,10.36489,10.36489,1.0,10.36724,10.36724,10.36724,10.36724,1.0,True
'2018-10-16T03:28:00',10.3649,10.3649,10.3649,10.3649,1.0,10.36723,10.36723,10.36723,10.36723,1.0,True
'2018-10-16T03:29:00',10.36489,10.3649,10.36489,10.3649,2.0,10.36724,10.36724,10.36723,10.36723,2.0,False
'2018-10-16T03:30:00',10.3649,10.3649,10.3649,10.3649,0.0,10.36723,10.36723,10.36723,10.36723,0.0,False
'2018-10-16T03:31:00',10.3649,10.3649,10.3649,10.3649,0.0,10.36723,10.36723,10.36723,10.36723,0.0,False
'2018-10-16T03:32:00',10.3649,10.3649,10.3649,10.3649,0.0,10.36723,10.36723,10.36723,10.36723,0.0,False
'2018-10-16T03:33:00',10.3649,10.3649,10.3649,10.3649,0.0,10.36723,10.36723,10.36723,10.36723,0.0,False
'2018-10-16T03:34:00',10.3649,10.3649,10.3649,10.3649,0.0,10.36723,10.36723,10.36723,10.36723,0.0,True
'2018-10-16T03:35:00',10.36489,10.3649,10.36489,10.3649,2.0,10.36724,10.36724,10.36723,10.36723,2.0,False
'2018-10-16T03:36:00',10.36489,10.3649,10.36489,10.3649,2.0,10.36724,10.36724,10.36723,10.36723,2.0,True
'2018-10-16T03:37:00',10.36486,10.36486,10.36486,10.36486,1.0,10.36739,10.36739,10.36739,10.36739,1.0,False
'2018-10-16T03:38:00',10.36485,10.36485,10.36485,10.36485,1.0,10.3674,10.3674,10.3674,10.3674,1.0,True
'2018-10-16T03:39:00',10.36486,10.36486,10.36486,10.36486,1.0,10.36739,10.36739,10.36739,10.36739,1.0,False
'2018-10-16T03:40:00',10.36485,10.36485,10.36485,10.36485,1.0,10.3674,10.3674,10.3674,10.3674,1.0,True
'2018-10-16T03:41:00',10.36486,10.36491,10.36486,10.36491,2.0,10.36739,10.36739,10.36726,10.36726,2.0,False
'2018-10-16T03:42:00',10.3649,10.36491,10.3649,10.36491,2.0,10.36727,10.36727,10.36726,10.36726,2.0,True
'2018-10-16T03:43:00',10.3649,10.3649,10.36478,10.36486,4.0,10.36727,10.36731,10.36727,10.36731,4.0,False
'2018-10-16T03:44:00',10.36486,10.36486,10.36486,10.36486,2.0,10.36732,10.36732,10.36731,10.36731,2.0,False
'2018-10-16T03:45:00',10.36478,10.36478,10.36477,10.36477,2.0,10.36731,10.36732,10.36731,10.36732,2.0,False
'2018-10-16T03:46:00',10.36478,10.36478,10.36478,10.36478,1.0,10.36731,10.36731,10.36731,10.36731,1.0,False
'2018-10-16T03:47:00',10.36478,10.36478,10.36478,10.36478,0.0,10.36731,10.36731,10.36731,10.36731,0.0,True
'2018-10-16T03:48:00',10.36486,10.36486,10.36478,10.36478,2.0,10.36731,10.36731,10.36731,10.36731,2.0,True
'2018-10-16T03:49:00',10.36486,10.36496,10.36481,10.36496,4.0,10.36731,10.36744,10.36731,10.36744,4.0,False
'2018-10-16T03:50:00',10.36486,10.36486,10.36486,10.36486,1.0,10.36744,10.36744,10.36744,10.36744,1.0,False
'2018-10-16T03:51:00',10.36481,10.36486,10.36481,10.36486,2.0,10.36744,10.36744,10.36744,10.36744,2.0,True
'2018-10-16T03:52:00',10.36486,10.36486,10.36484,10.36485,5.0,10.36752,10.36752,10.3673,10.36731,5.0,False
'2018-10-16T03:53:00',10.36486,10.36486,10.36478,10.36478,3.0,10.36731,10.36731,10.3673,10.3673,3.0,False
'2018-10-16T03:54:00',10.36484,10.36484,10.36484,10.36484,1.0,10.36729,10.36729,10.36729,10.36729,1.0,False
'2018-10-16T03:55:00',10.36484,10.36484,10.36484,10.36484,0.0,10.36729,10.36729,10.36729,10.36729,0.0,True
'2018-10-16T03:56:00',10.36484,10.36484,10.36483,10.36483,3.0,10.36729,10.3673,10.36729,10.3673,3.74,False
'2018-10-16T03:57:00',10.36484,10.36484,10.36484,10.36484,1.0,10.36729,10.36729,10.36729,10.36729,1.0,False
'2018-10-16T03:58:00',10.36484,10.36484,10.36484,10.36484,0.0,10.36729,10.36729,10.36729,10.36729,0.0,True
'2018-10-16T03:59:00',10.36507,10.36522,10.36483,10.36486,15.55,10.36728,10.36728,10.36723,10.36724,13.0,False
'2018-10-16T04:00:00',10.36486,10.36486,10.36485,10.36486,8.99,10.36723,10.36723,10.36723,10.36723,7.0,True
'2018-10-16T04:01:00',10.36487,10.36487,10.36487,10.36487,2.31,10.36724,10.36724,10.36723,10.36723,2.0,False
'2018-10-16T04:02:00',10.36469,10.3647,10.36469,10.3647,6.24,10.36724,10.36724,10.36723,10.36723,4.0,True
'2018-10-16T04:03:00',10.36486,10.36486,10.36486,10.36486,2.87,10.36723,10.36723,10.36723,10.36723,2.0,True
'2018-10-16T04:04:00',10.36486,10.36487,10.36486,10.36487,2.0,10.36723,10.36723,10.36723,10.36723,2.0,True
'2018-10-16T04:05:00',10.36487,10.36487,10.36479,10.36479,2.0,10.36729,10.36729,10.36729,10.36729,2.0,False
'2018-10-16T04:06:00',10.36479,10.36479,10.36479,10.36479,0.0,10.36729,10.36729,10.36729,10.36729,0.0,False
'2018-10-16T04:07:00',10.36479,10.36479,10.36479,10.36479,0.0,10.36729,10.36729,10.36729,10.36729,0.0,True
'2018-10-16T04:08:00',10.36478,10.36479,10.36478,10.36479,2.0,10.3673,10.3673,10.36729,10.36729,2.0,False
'2018-10-16T04:09:00',10.36479,10.36479,10.36479,10.36479,0.0,10.36729,10.36729,10.36729,10.36729,0.0,True
'2018-10-16T04:10:00',10.36497,10.36524,10.36483,10.36489,7.56,10.36735,10.3674,10.3673,10.3673,7.0,False
'2018-10-16T04:11:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:12:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:13:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:14:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:15:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:16:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,True
'2018-10-16T04:17:00',10.36488,10.36489,10.36488,10.36489,2.0,10.36731,10.36731,10.3673,10.3673,2.0,False
'2018-10-16T04:18:00',10.36489,10.36489,10.36489,10.36489,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:19:00',10.36474,10.36474,10.36474,10.36474,1.37,10.3673,10.3673,10.3673,10.3673,1.0,True
'2018-10-16T04:20:00',10.36474,10.36474,10.36473,10.36474,3.0,10.3673,10.36731,10.3673,10.3673,3.0,False
'2018-10-16T04:21:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:22:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:23:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:24:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:25:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:26:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:27:00',10.36474,10.36474,10.36474,10.36474,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:28:00',10.36473,10.36473,10.36473,10.36473,1.0,10.36731,10.36731,10.36731,10.36731,1.0,True
'2018-10-16T04:29:00',10.36474,10.36474,10.36473,10.36473,2.0,10.3673,10.36731,10.3673,10.36731,2.0,False
'2018-10-16T04:30:00',10.36474,10.36474,10.36474,10.36474,1.0,10.3673,10.3673,10.3673,10.3673,1.0,True
'2018-10-16T04:31:00',10.36486,10.36486,10.36486,10.36486,1.0,10.36732,10.36732,10.36732,10.36732,1.0,False
'2018-10-16T04:32:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36732,10.36732,10.36732,10.36732,0.0,True
'2018-10-16T04:33:00',10.36485,10.36486,10.36485,10.36486,2.0,10.36733,10.36733,10.36726,10.36726,2.0,False
'2018-10-16T04:34:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36726,10.36726,10.36726,10.36726,0.0,False
'2018-10-16T04:35:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36726,10.36726,10.36726,10.36726,0.0,False
'2018-10-16T04:36:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36726,10.36726,10.36726,10.36726,0.0,False
'2018-10-16T04:37:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36726,10.36726,10.36726,10.36726,0.0,False
'2018-10-16T04:38:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36726,10.36726,10.36726,10.36726,0.0,False
'2018-10-16T04:39:00',10.36486,10.36486,10.36486,10.36486,0.0,10.36726,10.36726,10.36726,10.36726,0.0,True
'2018-10-16T04:40:00',10.36517,10.36517,10.36517,10.36517,1.0,10.3673,10.3673,10.3673,10.3673,1.0,True
'2018-10-16T04:41:00',10.36516,10.36517,10.36516,10.36517,2.0,10.36731,10.36731,10.3673,10.3673,2.0,False
'2018-10-16T04:42:00',10.36517,10.36517,10.36517,10.36517,0.0,10.3673,10.3673,10.3673,10.3673,0.0,False
'2018-10-16T04:43:00',10.36516,10.36516,10.36515,10.36515,2.0,10.36731,10.36731,10.36717,10.36717,2.0,False
'2018-10-16T04:44:00',10.36514,10.36515,10.36441,10.36441,5.0,10.36718,10.36718,10.36679,10.36679,6.12,False
'2018-10-16T04:45:00',10.36441,10.36441,10.36441,10.36441,4.0,10.3668,10.3668,10.3668,10.3668,5.11,False
'2018-10-16T04:46:00',10.36441,10.36441,10.36441,10.36441,0.0,10.3668,10.3668,10.3668,10.3668,0.0,True
'2018-10-16T04:47:00',10.3644,10.36441,10.3644,10.36441,2.0,10.36681,10.36681,10.3668,10.3668,2.0,False
'2018-10-16T04:48:00',10.3644,10.36441,10.3644,10.36441,6.61,10.36681,10.36681,10.3668,10.3668,5.0,False
'2018-10-16T04:49:00',10.36441,10.36441,10.36441,10.36441,2.74,10.3668,10.3668,10.3668,10.3668,2.0,True
'2018-10-16T04:50:00',10.36441,10.36443,10.36441,10.36442,5.75,10.3668,10.3668,10.3668,10.3668,3.0,True
'2018-10-16T04:51:00',10.36443,10.36471,10.36441,10.36471,20.74,10.3668,10.36796,10.3668,10.36702,12.31,False
'2018-10-16T04:52:00',10.36472,10.36472,10.36471,10.36471,3.5,10.36702,10.36702,10.36702,10.36702,2.0,False
'2018-10-16T04:53:00',10.36465,10.36465,10.3646,10.3646,6.62,10.36702,10.36702,10.36702,10.36702,4.0,False
'2018-10-16T04:54:00',10.3646,10.3646,10.3646,10.3646,3.74,10.36702,10.36702,10.36702,10.36702,3.0,False
'2018-10-16T04:55:00',10.36459,10.36459,10.36459,10.36459,1.0,10.36703,10.36703,10.36703,10.36703,1.0,True
'2018-10-16T04:56:00',10.36406,10.36451,10.36379,10.36433,8.12,10.36757,10.36757,10.36667,10.36667,7.0,False
'2018-10-16T04:57:00',10.36433,10.36433,10.36433,10.36433,1.37,10.36667,10.36667,10.36667,10.36667,1.0,False
'2018-10-16T04:58:00',10.36433,10.36433,10.36433,10.36433,8.22,10.36667,10.36667,10.36667,10.36667,6.0,True
'2018-10-16T04:59:00',10.36433,10.36433,10.36399,10.3642,14.71,10.36667,10.36668,10.36628,10.36641,11.0,True
'2018-10-16T05:00:00',10.3642,10.36448,10.36411,10.3643,13.6,10.36641,10.36665,10.36641,10.36661,11.0,False
'2018-10-16T05:01:00',10.3643,10.36447,10.3643,10.36434,11.59,10.36661,10.36664,10.36661,10.36661,9.0,False
'2018-10-16T05:02:00',10.36434,10.36434,10.36433,10.36433,8.37,10.36661,10.36662,10.36653,10.36662,10.73,True
'2018-10-16T05:03:00',10.36434,10.36483,10.36433,10.36458,15.25,10.36661,10.36683,10.3663,10.36673,16.12,True
'2018-10-16T05:04:00',10.36443,10.3649,10.36392,10.36436,12.0,10.36668,10.3669,10.36644,10.36664,12.0,False
'2018-10-16T05:05:00',10.36451,10.36451,10.36417,10.36419,8.0,10.36666,10.36667,10.36655,10.36655,8.0,False
'2018-10-16T05:06:00',10.36429,10.36429,10.36429,10.36429,1.0,10.3666,10.3666,10.3666,10.3666,1.0,True
'2018-10-16T05:07:00',10.36428,10.36429,10.36428,10.36429,2.0,10.36661,10.36661,10.3666,10.3666,2.0,False
'2018-10-16T05:08:00',10.36429,10.36429,10.36429,10.36429,0.0,10.3666,10.3666,10.3666,10.3666,0.0,False
'2018-10-16T05:09:00',10.36429,10.36429,10.36429,10.36429,0.0,10.3666,10.3666,10.3666,10.3666,0.0,True
'2018-10-16T05:10:00',10.36428,10.36429,10.36428,10.36429,3.86,10.36661,10.36661,10.3666,10.3666,3.0,False
'2018-10-16T05:11:00',10.36428,10.36429,10.36428,10.36428,4.86,10.36661,10.36661,10.3666,10.36661,4.0,True
'2018-10-16T05:12:00',10.36429,10.36612,10.36377,10.36377,31.39,10.3666,10.36853,10.36653,10.36653,33.97,False
'2018-10-16T05:13:00',10.36377,10.36404,10.36377,10.36404,12.61,10.36653,10.36674,10.36653,10.3667,13.36,False
'2018-10-16T05:14:00',10.36402,10.36402,10.36402,10.36402,4.37,10.3667,10.36671,10.3667,10.36671,3.0,True
'2018-10-16T05:15:00',10.36439,10.36442,10.36439,10.36442,2.0,10.36677,10.36677,10.36677,10.36677,2.0,True
'2018-10-16T05:16:00',10.36441,10.36446,10.36441,10.36446,2.0,10.36678,10.36689,10.36678,10.36689,2.0,False
'2018-10-16T05:17:00',10.36446,10.36446,10.36446,10.36446,0.0,10.36689,10.36689,10.36689,10.36689,0.0,False
'2018-10-16T05:18:00',10.36446,10.36446,10.36446,10.36446,0.0,10.36689,10.36689,10.36689,10.36689,0.0,True
'2018-10-16T05:19:00',10.36425,10.36438,10.36425,10.36434,4.0,10.36745,10.36747,10.36679,10.36679,4.0,False
'2018-10-16T05:20:00',10.36434,10.36434,10.36434,10.36434,0.0,10.36679,10.36679,10.36679,10.36679,0.0,False
'2018-10-16T05:21:00',10.36434,10.36434,10.36434,10.36434,0.0,10.36679,10.36679,10.36679,10.36679,0.0,True
'2018-10-16T05:22:00',10.36454,10.36454,10.36454,10.36454,1.0,10.36682,10.36682,10.36682,10.36682,1.0,False
'2018-10-16T05:23:00',10.36454,10.36454,10.36454,10.36454,0.0,10.36682,10.36682,10.36682,10.36682,0.0,False
'2018-10-16T05:24:00',10.36454,10.36454,10.36454,10.36454,0.0,10.36682,10.36682,10.36682,10.36682,0.0,True
'2018-10-16T05:25:00',10.36457,10.3646,10.3639,10.36454,15.85,10.36717,10.3672,10.36685,10.36719,14.0,False
'2018-10-16T05:26:00',10.36454,10.36454,10.36453,10.36453,7.85,10.36719,10.3672,10.36719,10.3672,6.0,False
'2018-10-16T05:27:00',10.36454,10.36454,10.36454,10.36454,5.0,10.36719,10.36719,10.36719,10.36719,6.48,False
'2018-10-16T05:28:00',10.36454,10.36454,10.36454,10.36454,5.0,10.36719,10.36719,10.36719,10.36719,8.85,False
'2018-10-16T05:29:00',10.36454,10.36454,10.36454,10.36454,3.0,10.36719,10.36719,10.36717,10.36717,4.61,False
'2018-10-16T05:30:00',10.36454,10.36454,10.36454,10.36454,4.0,10.36706,10.36706,10.36701,10.36701,7.0,False
'2018-10-16T05:31:00',10.36454,10.36454,10.36453,10.36454,4.0,10.36697,10.36697,10.36693,10.36693,7.0,True
'2018-10-16T05:32:00',10.36454,10.36454,10.36454,10.36454,1.0,10.36719,10.36719,10.36719,10.36719,1.0,False
'2018-10-16T05:33:00',10.36454,10.36454,10.36454,10.36454,1.0,10.36705,10.36705,10.36705,10.36705,1.75,True
'2018-10-16T05:34:00',10.36454,10.36454,10.36454,10.36454,6.0,10.36719,10.36719,10.36693,10.36697,9.75,False
'2018-10-16T05:35:00',10.36454,10.36454,10.36453,10.36453,2.0,10.36685,10.36685,10.36685,10.36685,3.5,True
'2018-10-16T05:36:00',10.36454,10.36454,10.36454,10.36454,3.0,10.36685,10.36719,10.36685,10.36693,5.0,False
'2018-10-16T05:37:00',10.36454,10.36454,10.36454,10.36454,4.0,10.36701,10.36706,10.36701,10.36706,7.0,True
'2018-10-16T05:38:00',10.36454,10.36454,10.36454,10.36454,2.0,10.3671,10.36719,10.3671,10.36719,4.0,False
'2018-10-16T05:39:00',10.36454,10.36454,10.36453,10.36454,4.0,10.36719,10.36719,10.36719,10.36719,6.98,False
'2018-10-16T05:40:00',10.36454,10.36454,10.36453,10.36454,4.0,10.36719,10.36719,10.36719,10.36719,6.48,False
'2018-10-16T05:41:00',10.36454,10.36454,10.36454,10.36454,1.0,10.36719,10.36719,10.36719,10.36719,1.5,False
'2018-10-16T05:42:00',10.36454,10.36454,10.36454,10.36454,0.0,10.36719,10.36719,10.36719,10.36719,0.0,False
'2018-10-16T05:43:00',10.36453,10.36453,10.36453,10.36453,1.0,10.36719,10.36719,10.36719,10.36719,1.0,True
'2018-10-16T05:44:00',10.36454,10.36454,10.36453,10.36454,4.0,10.36719,10.36719,10.36716,10.36716,5.0,False
'2018-10-16T05:45:00',10.36453,10.36453,10.36453,10.36453,3.0,10.36716,10.3672,10.36715,10.36715,3.0,True
'2018-10-16T05:46:00',10.36454,10.36454,10.36454,10.36454,3.0,10.36715,10.36719,10.36715,10.36715,3.0,False
'2018-10-16T05:47:00',10.36453,10.36454,10.36453,10.36454,4.0,10.36715,10.36719,10.36715,10.36715,4.0,False
'2018-10-16T05:48:00',10.36454,10.36454,10.36453,10.36454,7.0,10.36714,10.36714,10.36681,10.36714,8.86,True
'2018-10-16T05:49:00',10.36454,10.36454,10.36453,10.36454,5.0,10.36715,10.36719,10.36715,10.36715,5.0,False
'2018-10-16T05:50:00',10.36454,10.36454,10.36454,10.36454,2.0,10.36719,10.36719,10.36715,10.36715,2.0,False
'2018-10-16T05:51:00',10.36454,10.36454,10.36454,10.36454,2.0,10.36719,10.36719,10.36715,10.36715,2.0,False
'2018-10-16T05:52:00',10.36454,10.36454,10.36454,10.36454,2.0,10.36719,10.36719,10.36715,10.36715,2.0,False
'2018-10-16T05:53:00',10.36454,10.36454,10.36454,10.36454,2.0,10.36717,10.36717,10.36715,10.36715,2.0,True
'2018-10-16T05:54:00',10.36454,10.36454,10.36454,10.36454,2.0,10.36719,10.36719,10.36715,10.36715,2.0,False
'2018-10-16T05:55:00',10.36454,10.36454,10.36096,10.36304,53.35,10.36715,10.36715,10.36409,10.3669,52.83,True
'2018-10-16T05:56:00',10.36304,10.36408,10.36304,10.36408,69.98,10.36711,10.36834,10.36703,10.36794,41.74,True
'2018-10-16T05:57:00',10.36416,10.36424,10.36385,10.36418,25.87,10.36794,10.36807,10.3678,10.36805,15.0,True
'2018-10-16T05:58:00',10.36444,10.36444,10.36424,10.36444,25.29,10.36805,10.36812,10.36767,10.36812,19.0,True
'2018-10-16T05:59:00',10.36444,10.36444,10.36281,10.36281,59.51,10.36812,10.3684,10.36709,10.36737,46.17,False
'2018-10-16T06:00:00',10.36261,10.36293,10.36173,10.36293,58.24,10.36737,10.36737,10.36549,10.36599,54.21,True
'2018-10-16T06:01:00',10.36302,10.36442,10.36234,10.36354,77.2,10.36599,10.36735,10.36503,10.36601,77.0,False
'2018-10-16T06:02:00',10.36354,10.36378,10.36336,10.36362,28.0,10.36591,10.36685,10.3658,10.36662,37.04,True
'2018-10-16T06:03:00',10.36362,10.36395,10.36344,10.36395,18.34,10.36658,10.36709,10.36656,10.36709,16.0,True
'2018-10-16T06:04:00',10.36395,10.36396,10.36391,10.36391,5.87,10.36709,10.36709,10.36703,10.36703,5.0,True
'2018-10-16T06:05:00',10.36399,10.36399,10.36396,10.36396,2.0,10.36711,10.36711,10.36708,10.36708,2.0,True
'2018-10-16T06:06:00',10.36394,10.36394,10.36393,10.36394,3.0,10.36706,10.36733,10.36706,10.36706,3.0,True
'2018-10-16T06:07:00',10.36396,10.36572,10.36396,10.36546,21.38,10.36708,10.36884,10.36708,10.36858,15.9,False
'2018-10-16T06:08:00',10.36558,10.36558,10.36484,10.36543,16.37,10.36866,10.36866,10.3684,10.36855,19.97,False
'2018-10-16T06:09:00',10.36543,10.36543,10.36439,10.36486,26.0,10.36855,10.36855,10.36766,10.36798,31.67,False
'2018-10-16T06:10:00',10.36499,10.36526,10.3649,10.36523,15.0,10.36809,10.36835,10.36808,10.36835,15.0,True
'2018-10-16T06:11:00',10.36526,10.36528,10.36503,10.36503,6.0,10.36838,10.3684,10.36818,10.36818,6.0,False
'2018-10-16T06:12:00',10.36504,10.36504,10.36498,10.36498,4.0,10.36817,10.36817,10.3681,10.3681,4.0,True
'2018-10-16T06:13:00',10.36504,10.36509,10.365,10.36506,9.0,10.36816,10.36821,10.36814,10.36818,9.37,True
'2018-10-16T06:14:00',10.36527,10.36527,10.36507,10.36507,7.0,10.36839,10.36839,10.36819,10.36819,7.0,False
'2018-10-16T06:15:00',10.36506,10.36506,10.36481,10.36494,7.0,10.36818,10.36818,10.36793,10.36806,7.0,False
'2018-10-16T06:16:00',10.36497,10.36497,10.3648,10.3648,2.37,10.36809,10.36809,10.36792,10.36792,2.0,True
'2018-10-16T06:17:00',10.3648,10.36504,10.36479,10.36504,8.11,10.36792,10.36816,10.36791,10.36816,7.0,False
'2018-10-16T06:18:00',10.36504,10.36504,10.36461,10.36481,17.23,10.36816,10.36816,10.36775,10.36793,16.0,True
'2018-10-16T06:19:00',10.36472,10.3651,10.3646,10.3651,13.74,10.36784,10.36826,10.36772,10.36826,13.0,True
'2018-10-16T06:20:00',10.3651,10.36532,10.36476,10.36486,22.0,10.3683,10.3683,10.36771,10.36771,22.0,False
'2018-10-16T06:21:00',10.36459,10.36488,10.36441,10.36488,21.5,10.36771,10.36795,10.3675,10.36795,21.0,True
'2018-10-16T06:22:00',10.36488,10.36511,10.36446,10.36488,42.0,10.36784,10.36841,10.36758,10.36781,42.5,False
'2018-10-16T06:23:00',10.36488,10.36488,10.36464,10.36464,11.0,10.36794,10.36794,10.36762,10.36762,11.0,True
'2018-10-16T06:24:00',10.36464,10.36501,10.36434,10.36501,16.0,10.36782,10.36829,10.36757,10.36813,16.0,False
'2018-10-16T06:25:00',10.36496,10.36496,10.36436,10.3646,15.37,10.36808,10.36808,10.36744,10.36758,15.0,True
'2018-10-16T06:26:00',10.36446,10.36501,10.36444,10.36501,23.85,10.36758,10.36808,10.36731,10.36808,22.5,False
'2018-10-16T06:27:00',10.36501,10.36501,10.36469,10.36469,32.55,10.36808,10.36808,10.36748,10.36748,27.0,False
'2018-10-16T06:28:00',10.36458,10.36462,10.36433,10.3645,40.73,10.36748,10.36774,10.36744,10.36764,29.0,True
'2018-10-16T06:29:00',10.3645,10.36508,10.36448,10.36508,33.08,10.36764,10.36809,10.36743,10.36809,21.5,False
'2018-10-16T06:30:00',10.36508,10.36508,10.36474,10.36475,41.58,10.36787,10.368,10.36762,10.36777,25.0,False
'2018-10-16T06:31:00',10.36465,10.36465,10.36462,10.36462,19.81,10.36777,10.36777,10.36762,10.36762,13.0,True
'2018-10-16T06:32:00',10.36449,10.36491,10.36448,10.36481,31.93,10.36762,10.36812,10.3676,10.36782,27.5,False
'2018-10-16T06:33:00',10.36481,10.36486,10.36448,10.36448,15.0,10.36793,10.36793,10.36748,10.36757,15.0,True
'2018-10-16T06:34:00',10.3646,10.36508,10.36456,10.36508,40.66,10.36765,10.36806,10.36761,10.36803,35.0,True
'2018-10-16T06:35:00',10.36508,10.36508,10.36457,10.36485,47.81,10.36806,10.3681,10.36734,10.36786,42.5,False
'2018-10-16T06:36:00',10.36485,10.36485,10.36438,10.36446,21.57,10.36774,10.36781,10.36752,10.36758,18.0,True
'2018-10-16T06:37:00',10.36446,10.36485,10.36446,10.36463,32.29,10.36758,10.36783,10.36741,10.3676,26.5,False
'2018-10-16T06:38:00',10.36463,10.36484,10.36463,10.36484,20.96,10.36772,10.36773,10.36758,10.36772,18.0,False
'2018-10-16T06:39:00',10.36449,10.36463,10.36444,10.36452,22.3,10.36761,10.36769,10.36757,10.36764,17.0,True
'2018-10-16T06:40:00',10.36452,10.36514,10.36452,10.36513,30.56,10.36764,10.3683,10.36764,10.36825,20.0,True
'2018-10-16T06:41:00',10.36524,10.36539,10.36524,10.36539,15.5,10.36829,10.36842,10.36829,10.36833,8.0,True
'2018-10-16T06:42:00',10.36539,10.36551,10.36535,10.36546,21.0,10.36831,10.36842,10.36829,10.36842,12.5,True
'2018-10-16T06:43:00',10.36545,10.36571,10.36545,10.36554,51.21,10.36842,10.36869,10.36841,10.36854,31.0,False
'2018-10-16T06:44:00',10.36552,10.36557,10.36545,10.36557,9.74,10.36854,10.36869,10.36854,10.36869,6.0,False
'2018-10-16T06:45:00',10.36557,10.36557,10.36522,10.36535,28.31,10.36869,10.36869,10.3682,10.36841,23.0,False
'2018-10-16T06:46:00',10.36535,10.36558,10.36535,10.36558,9.74,10.36828,10.36844,10.36826,10.36844,9.0,False
'2018-10-16T06:47:00',10.36558,10.36558,10.36531,10.36558,12.0,10.36839,10.36843,10.36827,10.36843,12.0,False
'2018-10-16T06:48:00',10.36558,10.36558,10.3638,10.3638,44.5,10.36831,10.36843,10.36701,10.36729,47.33,False
'2018-10-16T06:49:00',10.36419,10.36502,10.36419,10.36467,61.24,10.36697,10.36783,10.36697,10.36779,35.0,False
'2018-10-16T06:50:00',10.36457,10.36467,10.36451,10.36461,10.49,10.36769,10.36779,10.36763,10.36773,10.0,False
'2018-10-16T06:51:00',10.36448,10.36448,10.36372,10.36381,43.69,10.3676,10.36766,10.36684,10.36693,37.22,True
'2018-10-16T06:52:00',10.36403,10.36487,10.36403,10.36479,73.5,10.36693,10.36812,10.36693,10.36778,42.0,False
'2018-10-16T06:53:00',10.36479,10.36488,10.36463,10.36485,34.62,10.36783,10.36783,10.36777,10.36781,20.0,False
'2018-10-16T06:54:00',10.36485,10.36485,10.3648,10.36484,15.75,10.36771,10.36771,10.36768,10.36768,9.0,True
'2018-10-16T06:55:00',10.36485,10.36507,10.36472,10.36486,28.25,10.36768,10.36794,10.36768,10.36783,17.0,True
'2018-10-16T06:56:00',10.36489,10.36523,10.36487,10.36523,24.5,10.36783,10.36843,10.36783,10.36843,14.0,True
'2018-10-16T06:57:00',10.36527,10.36527,10.36284,10.36297,25.87,10.36839,10.36839,10.36597,10.36601,37.85,False
'2018-10-16T06:58:00',10.36292,10.36478,10.36292,10.36469,46.61,10.36601,10.36776,10.36601,10.36776,33.49,True
'2018-10-16T06:59:00',10.36473,10.3655,10.36446,10.3655,65.59,10.36776,10.36847,10.3676,10.36831,39.0,True
'2018-10-16T07:00:00',10.36541,10.36552,10.36332,10.36354,95.35,10.36838,10.36865,10.36635,10.36691,55.0,False
'2018-10-16T07:01:00',10.36336,10.36395,10.36332,10.36332,32.08,10.36691,10.36691,10.36644,10.36644,20.0,True
'2018-10-16T07:02:00',10.36332,10.36424,10.36332,10.36367,24.35,10.36644,10.36663,10.36642,10.36663,15.0,False
'2018-10-16T07:03:00',10.36369,10.36424,10.36357,10.36366,36.75,10.36663,10.36663,10.36642,10.36642,21.0,False
'2018-10-16T07:04:00',10.36371,10.36399,10.36363,10.36386,29.75,10.36642,10.36672,10.36642,10.36665,17.0,False
'2018-10-16T07:05:00',10.36386,10.36386,10.36377,10.3638,26.25,10.36665,10.36678,10.36642,10.36665,15.0,False
'2018-10-16T07:06:00',10.36378,10.36378,10.36343,10.36352,33.25,10.36665,10.36665,10.36617,10.3664,19.0,True
'2018-10-16T07:07:00',10.36364,10.36433,10.36364,10.36433,40.25,10.3664,10.36707,10.3664,10.36688,23.0,True
'2018-10-16T07:08:00',10.36431,10.3644,10.36431,10.36435,29.75,10.36688,10.36727,10.36688,10.3671,17.0,False
'2018-10-16T07:09:00',10.36435,10.36435,10.36369,10.36376,49.0,10.36708,10.36712,10.36641,10.36641,28.0,True
'2018-10-16T07:10:00',10.36377,10.3648,10.36377,10.3648,63.0,10.36641,10.36783,10.36641,10.36783,36.5,False
'2018-10-16T07:11:00',10.36449,10.36467,10.36447,10.3646,18.36,10.36783,10.36783,10.36772,10.36772,12.0,False
'2018-10-16T07:12:00',10.36449,10.36457,10.36447,10.36447,5.0,10.36761,10.36761,10.36759,10.36759,5.0,False
'2018-10-16T07:13:00',10.36447,10.36454,10.36447,10.36452,4.0,10.36759,10.36766,10.36759,10.36764,5.48,True
'2018-10-16T07:14:00',10.36452,10.36457,10.36306,10.36306,27.0,10.36764,10.36769,10.36618,10.36618,44.94,False
'2018-10-16T07:15:00',10.36306,10.36321,10.36304,10.3632,11.0,10.36674,10.36674,10.36633,10.36634,14.72,False
'2018-10-16T07:16:00',10.36326,10.3633,10.3631,10.3633,6.0,10.36638,10.36642,10.36622,10.36642,6.0,True
'2018-10-16T07:17:00',10.36331,10.36529,10.36315,10.36529,30.62,10.36643,10.36839,10.36627,10.3683,25.0,False
'2018-10-16T07:18:00',10.36529,10.36529,10.36508,10.36508,18.75,10.36821,10.36823,10.36819,10.3682,13.11,False
'2018-10-16T07:19:00',10.36508,10.36523,10.36477,10.36503,32.75,10.3682,10.3682,10.36789,10.3681,29.32,True
'2018-10-16T07:20:00',10.36503,10.36526,10.36502,10.36508,24.37,10.3681,10.36827,10.3681,10.3682,20.35,False
'2018-10-16T07:21:00',10.36508,10.36508,10.36485,10.36494,15.0,10.3682,10.3682,10.36797,10.36806,21.06,False
'2018-10-16T07:22:00',10.36494,10.36494,10.36219,10.36358,57.11,10.36806,10.36806,10.36457,10.3667,82.12,False
'2018-10-16T07:23:00',10.36358,10.36436,10.36358,10.36432,20.0,10.3667,10.36748,10.3667,10.36744,24.81,False
'2018-10-16T07:24:00',10.36432,10.36432,10.36295,10.36302,22.96,10.36744,10.36744,10.36636,10.3664,24.45,False
'2018-10-16T07:25:00',10.36302,10.36312,10.36281,10.36308,21.56,10.3664,10.36651,10.3664,10.36646,16.0,True
'2018-10-16T07:26:00',10.36308,10.36487,10.36308,10.36487,27.85,10.36646,10.36826,10.36646,10.36825,26.0,False
'2018-10-16T07:27:00',10.36475,10.36475,10.36397,10.36473,26.0,10.36814,10.36814,10.36756,10.36811,26.0,True
'2018-10-16T07:28:00',10.36474,10.36483,10.36441,10.3648,11.0,10.36813,10.36838,10.36813,10.36818,11.0,True
'2018-10-16T07:29:00',10.36488,10.36489,10.36478,10.36484,9.0,10.36826,10.36827,10.36816,10.36822,9.37,False
'2018-10-16T07:30:00',10.36474,10.36474,10.36116,10.36116,28.22,10.36812,10.36812,10.36454,10.36454,26.0,False
'2018-10-16T07:31:00',10.36119,10.36145,10.36119,10.36144,39.92,10.365,10.365,10.36458,10.36483,28.0,True
'2018-10-16T07:32:00',10.36144,10.36247,10.35911,10.36239,40.77,10.36483,10.36559,10.36249,10.36551,36.79,True
'2018-10-16T07:33:00',10.36225,10.36248,10.35877,10.36248,71.16,10.36537,10.3656,10.36189,10.3656,65.0,True
'2018-10-16T07:34:00',10.36259,10.36276,10.36254,10.36276,16.74,10.36572,10.36588,10.3657,10.36588,16.0,True
'2018-10-16T07:35:00',10.36257,10.36281,10.36257,10.36278,10.74,10.36593,10.36595,10.36588,10.3659,10.1,True
'2018-10-16T07:36:00',10.36257,10.36342,10.36227,10.36342,28.22,10.36569,10.36655,10.36539,10.36655,26.2,True
'2018-10-16T07:37:00',10.36347,10.36393,10.36347,10.36371,23.71,10.3666,10.36715,10.3666,10.3671,21.84,True
'2018-10-16T07:38:00',10.36381,10.3639,10.36048,10.36076,72.51,10.3672,10.36727,10.36389,10.36447,61.0,False
'2018-10-16T07:39:00',10.36076,10.36101,10.36001,10.36078,52.09,10.36447,10.36447,10.36341,10.36416,38.0,True
'2018-10-16T07:40:00',10.36078,10.36117,10.36078,10.36091,39.37,10.36416,10.36456,10.36416,10.3643,30.0,True
'2018-10-16T07:41:00',10.36091,10.36129,10.36085,10.36085,29.82,10.3643,10.36468,10.36424,10.36424,26.0,False
'2018-10-16T07:42:00',10.36073,10.36073,10.35596,10.35822,118.63,10.36411,10.3643,10.35971,10.3616,89.0,False
'2018-10-16T07:43:00',10.35822,10.35989,10.35822,10.35989,47.68,10.3616,10.36328,10.3616,10.36328,35.0,True
'2018-10-16T07:44:00',10.35989,10.36094,10.35989,10.36068,18.23,10.36328,10.36432,10.36328,10.36407,16.0,False
'2018-10-16T07:45:00',10.36046,10.36046,10.35557,10.3587,164.64,10.36384,10.3639,10.35906,10.36166,111.0,False
'2018-10-16T07:46:00',10.35873,10.36024,10.35565,10.35885,127.41,10.36166,10.36328,10.35903,10.36113,82.9,True
'2018-10-16T07:47:00',10.35902,10.36135,10.35887,10.36046,86.24,10.36113,10.36453,10.36113,10.36384,56.85,False
'2018-10-16T07:48:00',10.36043,10.36043,10.35963,10.36033,67.33,10.36383,10.3639,10.36319,10.36348,52.0,True
'2018-10-16T07:49:00',10.36033,10.36151,10.35937,10.36029,105.47,10.3634,10.36434,10.36271,10.36329,92.0,False
'2018-10-16T07:50:00',10.3601,10.36054,10.35931,10.35968,47.0,10.36329,10.36393,10.36306,10.36306,55.04,False
'2018-10-16T07:51:00',10.3595,10.36031,10.35821,10.35917,75.92,10.36328,10.36387,10.36159,10.36255,77.61,True
'2018-10-16T07:52:00',10.35928,10.36035,10.35916,10.36019,38.37,10.36266,10.36383,10.36254,10.36357,38.0,True
'2018-10-16T07:53:00',10.36029,10.36502,10.36014,10.36171,119.06,10.36369,10.36907,10.36369,10.3651,146.62,False
'2018-10-16T07:54:00',10.36171,10.36199,10.36145,10.36174,50.99,10.3651,10.36601,10.3648,10.36601,60.16,True
'2018-10-16T07:55:00',10.36174,10.36257,10.36174,10.36247,51.82,10.36601,10.36603,10.36573,10.36586,63.8,False
'2018-10-16T07:56:00',10.36247,10.36254,10.36072,10.36085,27.14,10.36586,10.3659,10.3628,10.36358,34.5,False
'2018-10-16T07:57:00',10.36085,10.36098,10.36085,10.36086,7.0,10.36358,10.36359,10.36357,10.36357,9.59,True
'2018-10-16T07:58:00',10.36098,10.36132,10.36043,10.36089,32.33,10.3636,10.3644,10.3636,10.36428,40.7,True
'2018-10-16T07:59:00',10.36088,10.36377,10.36074,10.36239,64.7,10.36426,10.3673,10.36413,10.36561,90.77,True
'2018-10-16T08:00:00',10.3624,10.36695,10.36089,10.36695,118.04,10.3656,10.36928,10.36419,10.36928,157.7,True
'2018-10-16T08:01:00',10.36695,10.36831,10.36502,10.36802,97.43,10.36928,10.37088,10.36748,10.3703,127.76,False
'2018-10-16T08:02:00',10.36797,10.36797,10.36256,10.36692,107.53,10.3703,10.3703,10.36545,10.36914,115.7,True
'2018-10-16T08:03:00',10.36709,10.36832,10.36683,10.3681,56.36,10.36934,10.37063,10.36933,10.37037,80.67,True
'2018-10-16T08:04:00',10.3681,10.36877,10.36693,10.36771,56.23,10.37037,10.3711,10.36914,10.3699,74.39,True
'2018-10-16T08:05:00',10.36771,10.36893,10.36771,10.36865,28.0,10.36994,10.37124,10.36994,10.37105,32.31,False
'2018-10-16T08:06:00',10.36847,10.36855,10.36584,10.36663,103.97,10.37095,10.37095,10.36818,10.36895,95.51,False
'2018-10-16T08:07:00',10.36663,10.36771,10.36515,10.36537,101.23,10.36895,10.37003,10.36764,10.3677,98.47,False
'2018-10-16T08:08:00',10.36531,10.36747,10.36513,10.36747,119.48,10.36807,10.36984,10.36708,10.3694,104.39,True
'2018-10-16T08:09:00',10.36735,10.36813,10.36681,10.36766,57.81,10.36939,10.3705,10.36927,10.37011,46.33,False
'2018-10-16T08:10:00',10.36763,10.36792,10.36474,10.36722,127.66,10.37025,10.37025,10.36713,10.36955,124.63,True
'2018-10-16T08:11:00',10.36734,10.36842,10.36434,10.3663,123.92,10.36967,10.37099,10.36696,10.36893,109.83,False
'2018-10-16T08:12:00',10.3662,10.36634,10.36347,10.36375,159.83,10.36893,10.36893,10.36605,10.3661,139.12,True
'2018-10-16T08:13:00',10.36386,10.3675,10.36386,10.36669,85.59,10.36619,10.36967,10.36619,10.36885,77.27,False
'2018-10-16T08:14:00',10.3667,10.36679,10.36612,10.3667,64.04,10.36885,10.36931,10.36813,10.36894,61.56,True
'2018-10-16T08:15:00',10.36659,10.36767,10.36497,10.36654,98.92,10.36891,10.36986,10.36716,10.36845,108.06,False
'2018-10-16T08:16:00',10.36631,10.36729,10.36497,10.36665,87.51,10.36845,10.36938,10.36718,10.36894,80.57,True
'2018-10-16T08:17:00',10.36672,10.36741,10.36589,10.3669,48.54,10.36894,10.36963,10.36841,10.36874,49.56,False
'2018-10-16T08:18:00',10.3669,10.36724,10.36504,10.36504,114.98,10.36876,10.36953,10.36737,10.36737,112.81,True
'2018-10-16T08:19:00',10.36504,10.36759,10.36504,10.36712,46.48,10.36733,10.36987,10.36732,10.36947,47.27,True
'2018-10-16T08:20:00',10.36712,10.36847,10.36712,10.36827,103.4,10.36947,10.3708,10.36947,10.37024,78.31,True
'2018-10-16T08:21:00',10.36822,10.37148,10.36733,10.36846,157.7,10.37024,10.37398,10.36965,10.37048,142.26,False
'2018-10-16T08:22:00',10.36843,10.3685,10.36718,10.36812,25.1,10.37048,10.37061,10.36926,10.37006,23.49,True
'2018-10-16T08:23:00',10.36795,10.37154,10.36795,10.371,77.41,10.37006,10.37386,10.37006,10.37333,80.68,False
'2018-10-16T08:24:00',10.371,10.37124,10.37018,10.37056,73.95,10.37328,10.37345,10.37249,10.37288,64.09,True
'2018-10-16T08:25:00',10.37061,10.37229,10.37056,10.37222,37.92,10.37302,10.37461,10.37289,10.37455,32.11,False
'2018-10-16T08:26:00',10.37222,10.37222,10.37153,10.37183,104.49,10.37455,10.37455,10.37386,10.37413,84.93,False
'2018-10-16T08:27:00',10.3717,10.37187,10.3709,10.37103,212.62,10.37402,10.3742,10.37297,10.37327,193.83,False
'2018-10-16T08:28:00',10.371,10.37124,10.3706,10.3706,77.51,10.37327,10.37341,10.37284,10.37284,70.5,False
'2018-10-16T08:29:00',10.3706,10.37082,10.36918,10.36924,52.73,10.37283,10.37284,10.37131,10.37131,45.58,True
'2018-10-16T08:30:00',10.36904,10.37228,10.36718,10.372,274.99,10.37119,10.37454,10.36911,10.37432,251.5,False
'2018-10-16T08:31:00',10.37203,10.37203,10.36968,10.37036,113.36,10.37436,10.37436,10.37181,10.37243,99.3,False
'2018-10-16T08:32:00',10.37041,10.37069,10.36721,10.36741,69.23,10.37243,10.37272,10.36941,10.36943,58.08,False
'2018-10-16T08:33:00',10.36721,10.36747,10.36676,10.36732,77.45,10.36932,10.36962,10.36875,10.36936,66.71,True
'2018-10-16T08:34:00',10.36721,10.36939,10.36721,10.36838,68.98,10.36932,10.37113,10.36925,10.36998,60.33,False
'2018-10-16T08:35:00',10.36846,10.36846,10.36758,10.36792,24.62,10.36998,10.37005,10.36929,10.36982,24.37,True
'2018-10-16T08:36:00',10.36792,10.36874,10.36498,10.36806,158.71,10.3698,10.37099,10.36687,10.37036,198.44,False
'2018-10-16T08:37:00',10.36806,10.36812,10.36604,10.3662,31.5,10.37036,10.37036,10.36816,10.36834,52.09,False
'2018-10-16T08:38:00',10.36609,10.36694,10.36431,10.36661,73.37,10.36816,10.3691,10.36606,10.36877,98.95,False
'2018-10-16T08:39:00',10.36661,10.36661,10.36445,10.36468,44.5,10.36877,10.36877,10.36638,10.36659,64.82,False
'2018-10-16T08:40:00',10.3647,10.36485,10.36296,10.36361,100.0,10.36659,10.36677,10.36505,10.36561,147.54,False
'2018-10-16T08:41:00',10.36376,10.36427,10.36328,10.36331,74.3,10.36561,10.36633,10.36519,10.36519,94.75,False
'2018-10-16T08:42:00',10.36331,10.36376,10.35808,10.35844,226.86,10.36516,10.3657,10.36025,10.36068,234.27,False
'2018-10-16T08:43:00',10.35834,10.36212,10.35834,10.36138,130.58,10.36068,10.36428,10.36068,10.36336,155.23,True
'2018-10-16T08:44:00',10.3614,10.36224,10.35911,10.3619,163.92,10.3635,10.3644,10.36106,10.36375,170.36,False
'2018-10-16T08:45:00',10.3619,10.36224,10.36183,10.36187,53.0,10.36375,10.3643,10.36375,10.3638,56.7,False
'2018-10-16T08:46:00',10.36187,10.3622,10.35994,10.36008,136.04,10.36403,10.36426,10.3617,10.36195,128.52,False
'2018-10-16T08:47:00',10.36008,10.36183,10.36004,10.36183,78.23,10.36202,10.36391,10.36155,10.36391,75.35,True
'2018-10-16T08:48:00',10.36183,10.36292,10.35803,10.35966,143.23,10.36364,10.36535,10.36053,10.3618,149.5,False
'2018-10-16T08:49:00',10.35965,10.36037,10.35965,10.36006,39.48,10.3618,10.36239,10.36173,10.36194,46.04,True
'2018-10-16T08:50:00',10.36007,10.36169,10.36006,10.36145,68.5,10.36194,10.36384,10.36194,10.36351,94.04,True
'2018-10-16T08:51:00',10.36156,10.36189,10.36131,10.36156,35.0,10.36344,10.36377,10.36322,10.36344,38.72,True
'2018-10-16T08:52:00',10.36171,10.36196,10.36121,10.36156,16.0,10.36344,10.36378,10.36322,10.36344,20.44,False
'2018-10-16T08:53:00',10.36137,10.36187,10.35927,10.35948,52.69,10.36344,10.36386,10.36143,10.36164,59.89,False
'2018-10-16T08:54:00',10.35961,10.3608,10.35961,10.36001,55.75,10.36177,10.36296,10.36174,10.36174,71.16,False
'2018-10-16T08:55:00',10.35986,10.35995,10.35632,10.35839,230.85,10.36174,10.36201,10.35848,10.36033,252.42,False
'2018-10-16T08:56:00',10.35833,10.35841,10.35507,10.35601,123.0,10.36048,10.36048,10.35673,10.35724,144.68,False
'2018-10-16T08:57:00',10.3558,10.35611,10.35399,10.35531,118.48,10.35724,10.35725,10.35559,10.35724,130.59,False
'2018-10-16T08:58:00',10.35534,10.35595,10.35345,10.35465,243.49,10.35724,10.35725,10.35561,10.35653,242.06,False
'2018-10-16T08:59:00',10.35465,10.35579,10.35427,10.35534,173.58,10.35648,10.35725,10.35624,10.35722,190.4,True
'2018-10-16T09:00:00',10.35556,10.35593,10.35462,10.35547,146.71,10.35724,10.35725,10.35655,10.35724,133.73,True
'2018-10-16T09:01:00',10.35542,10.35619,10.35482,10.35519,98.56,10.3572,10.35811,10.35651,10.35681,95.73,True
'2018-10-16T09:02:00',10.35519,10.35714,10.35506,10.35644,139.61,10.35658,10.35894,10.35647,10.3582,132.58,True
'2018-10-16T09:03:00',10.35678,10.35733,10.35617,10.3572,127.22,10.3582,10.35917,10.35767,10.35872,132.29,False
'2018-10-16T09:04:00',10.35709,10.35729,10.35623,10.35629,84.0,10.35917,10.35917,10.35768,10.35811,89.33,True
'2018-10-16T09:05:00',10.35648,10.35813,10.35625,10.35769,86.12,10.35811,10.35994,10.35767,10.35924,100.64,False
'2018-10-16T09:06:00',10.35742,10.35783,10.35625,10.35645,79.5,10.35924,10.35968,10.35766,10.35791,85.33,False
'2018-10-16T09:07:00',10.35643,10.35742,10.35611,10.35684,43.0,10.35791,10.35926,10.35761,10.35818,48.22,False
'2018-10-16T09:08:00',10.35678,10.35744,10.35615,10.35617,90.0,10.35818,10.35921,10.35763,10.35765,98.44,False
'2018-10-16T09:09:00',10.35617,10.35665,10.35331,10.35346,116.62,10.35806,10.35857,10.35529,10.35536,128.02,False
'2018-10-16T09:10:00',10.35346,10.35366,10.35173,10.35197,33.87,10.35533,10.35555,10.35361,10.35389,35.09,False
'2018-10-16T09:11:00',10.3521,10.35292,10.35183,10.35195,57.62,10.35399,10.35476,10.35351,10.35381,67.63,False
'2018-10-16T09:12:00',10.352,10.352,10.34895,10.34927,48.85,10.3539,10.3539,10.35087,10.35123,48.59,False
'2018-10-16T09:13:00',10.3495,10.35083,10.34856,10.34978,88.27,10.35105,10.35274,10.35037,10.3517,82.73,False
'2018-10-16T09:14:00',10.34964,10.34976,10.34755,10.34849,97.0,10.35156,10.35157,10.34935,10.3498,109.79,False
'2018-10-16T09:15:00',10.34849,10.34979,10.34825,10.3493,82.49,10.34973,10.35114,10.34973,10.35031,84.49,False
'2018-10-16T09:16:00',10.3488,10.3488,10.34686,10.3475,130.57,10.3502,10.35024,10.3485,10.34937,125.19,False
'2018-10-16T09:17:00',10.3477,10.34831,10.34724,10.3477,80.15,10.34937,10.35023,10.34878,10.34937,77.74,True
'2018-10-16T09:18:00',10.3477,10.35054,10.3477,10.35044,130.17,10.34937,10.35247,10.34937,10.35228,109.61,True
'2018-10-16T09:19:00',10.35043,10.35238,10.34957,10.35238,130.88,10.35228,10.3543,10.35151,10.3543,120.61,True
'2018-10-16T09:20:00',10.35217,10.35275,10.35015,10.352,104.05,10.35394,10.35467,10.35197,10.35369,97.61,True
'2018-10-16T09:21:00',10.35177,10.35333,10.35072,10.35076,128.3,10.35369,10.35539,10.35279,10.35279,132.2,False
'2018-10-16T09:22:00',10.35072,10.35329,10.34854,10.34888,126.68,10.35279,10.35534,10.35029,10.35061,106.84,False
'2018-10-16T09:23:00',10.34888,10.35086,10.34806,10.34826,92.0,10.35055,10.35231,10.3496,10.3497,82.0,False
'2018-10-16T09:24:00',10.34829,10.35007,10.34829,10.34981,46.0,10.34983,10.35204,10.34953,10.35134,50.82,True
'2018-10-16T09:25:00',10.34981,10.35035,10.34837,10.34901,80.19,10.35124,10.35194,10.35044,10.3511,80.69,False
'2018-10-16T09:26:00',10.34906,10.34971,10.34879,10.3497,67.2,10.35094,10.35177,10.35069,10.35169,65.35,False
'2018-10-16T09:27:00',10.34958,10.34969,10.34887,10.34928,54.51,10.35167,10.35169,10.35069,10.35097,47.0,False
'2018-10-16T09:28:00',10.34931,10.34931,10.34869,10.34884,30.07,10.35119,10.35119,10.35049,10.35072,26.5,True
'2018-10-16T09:29:00',10.34884,10.35062,10.34884,10.34956,46.59,10.35089,10.35194,10.35072,10.35114,42.49,False
'2018-10-16T09:30:00',10.3494,10.35044,10.34929,10.34959,81.07,10.35114,10.35204,10.35084,10.35105,70.47,False
'2018-10-16T09:31:00',10.34947,10.34956,10.34926,10.34949,60.26,10.35105,10.35124,10.35084,10.35115,50.0,True
'2018-10-16T09:32:00',10.34949,10.34962,10.34921,10.34931,47.72,10.35123,10.3515,10.35071,10.35071,46.0,False
'2018-10-16T09:33:00',10.34931,10.34932,10.34715,10.34736,63.21,10.35093,10.35093,10.34876,10.34896,66.28,False
'2018-10-16T09:34:00',10.34732,10.34862,10.34732,10.34802,41.0,10.34896,10.35051,10.34896,10.34971,43.72,True
'2018-10-16T09:35:00',10.34815,10.349,10.34815,10.34882,50.5,10.34971,10.35092,10.34971,10.35056,52.72,False
'2018-10-16T09:36:00',10.3487,10.34891,10.34823,10.34864,33.0,10.35056,10.35056,10.35003,10.35044,34.85,True
'2018-10-16T09:37:00',10.34859,10.34906,10.34817,10.34856,49.0,10.35044,10.35099,10.34994,10.35044,58.51,True
'2018-10-16T09:38:00',10.34864,10.34911,10.34821,10.34843,70.4,10.35052,10.35116,10.35004,10.35029,66.35,False
'2018-10-16T09:39:00',10.34864,10.349,10.34841,10.349,17.35,10.35049,10.35084,10.35029,10.3508,15.0,True
'2018-10-16T09:40:00',10.349,10.34937,10.34875,10.34906,40.85,10.35107,10.35114,10.35067,10.35094,41.09,True
'2018-10-16T09:41:00',10.34929,10.35062,10.34896,10.35017,60.02,10.35094,10.35264,10.35094,10.35204,58.5,False
'2018-10-16T09:42:00',10.35019,10.35039,10.34967,10.35034,93.25,10.35204,10.35241,10.35165,10.35214,92.5,True
'2018-10-16T09:43:00',10.35032,10.35138,10.34932,10.35082,148.82,10.35214,10.35334,10.35124,10.3527,151.2,False
'2018-10-16T09:44:00',10.35082,10.35104,10.34901,10.34902,86.37,10.35269,10.35294,10.35084,10.35084,87.23,False
'2018-10-16T09:45:00',10.34906,10.3495,10.34869,10.34943,108.0,10.35098,10.35137,10.3505,10.35122,110.98,True
'2018-10-16T09:46:00',10.34943,10.35021,10.34925,10.34997,72.5,10.35118,10.35213,10.35115,10.35186,75.09,False
'2018-10-16T09:47:00',10.34996,10.34996,10.34915,10.34928,74.5,10.35186,10.35186,10.35094,10.35108,75.87,True
'2018-10-16T09:48:00',10.34918,10.34998,10.34916,10.34991,47.5,10.35108,10.3519,10.35108,10.35172,47.87,False
'2018-10-16T09:49:00',10.34989,10.34992,10.3492,10.34937,67.0,10.35172,10.35172,10.35094,10.35124,67.0,True
'2018-10-16T09:50:00',10.34959,10.35006,10.34947,10.35,50.5,10.35124,10.352,10.3512,10.35194,53.99,True
'2018-10-16T09:51:00',10.35001,10.35015,10.34976,10.34976,28.0,10.35194,10.35201,10.35144,10.35144,28.87,False
'2018-10-16T09:52:00',10.34966,10.3499,10.34756,10.34893,48.92,10.35144,10.35182,10.34945,10.35072,47.33,False
'2018-10-16T09:53:00',10.34893,10.34893,10.34752,10.34802,47.37,10.35085,10.3509,10.34944,10.34984,49.35,False
'2018-10-16T09:54:00',10.34801,10.34802,10.34448,10.34505,63.59,10.34984,10.34984,10.3466,10.34697,64.1,False
'2018-10-16T09:55:00',10.34498,10.345,10.34498,10.345,2.0,10.3469,10.34694,10.3469,10.34694,2.0,True
'2018-10-16T09:56:00',10.345,10.34553,10.34421,10.34434,35.66,10.34692,10.34747,10.34608,10.34641,32.0,False
'2018-10-16T09:57:00',10.34451,10.34492,10.3421,10.34426,73.2,10.34645,10.34684,10.34402,10.34618,71.7,True
'2018-10-16T09:58:00',10.34445,10.34564,10.3409,10.34105,85.55,10.3464,10.34756,10.34315,10.3433,84.59,False
'2018-10-16T09:59:00',10.34115,10.34206,10.34022,10.34201,47.6,10.34309,10.34413,10.34224,10.34403,48.34,True
'2018-10-16T10:00:00',10.3419,10.34214,10.3356,10.33639,98.77,10.34403,10.34403,10.33784,10.33864,96.79,False
'2018-10-16T10:01:00',10.33556,10.33629,10.33356,10.33454,65.55,10.33772,10.33853,10.3355,10.33646,67.21,True
'2018-10-16T10:02:00',10.33356,10.33919,10.33319,10.33594,178.9,10.33535,10.34154,10.33511,10.33837,174.69,False
'2018-10-16T10:03:00',10.33583,10.33591,10.33103,10.33262,247.88,10.33825,10.33833,10.33343,10.33494,263.66,False
'2018-10-16T10:04:00',10.33285,10.33532,10.32939,10.3325,220.11,10.33494,10.33734,10.33121,10.33498,223.17,False
'2018-10-16T10:05:00',10.33266,10.33365,10.33228,10.33324,64.96,10.33489,10.33572,10.33461,10.33549,73.23,True
'2018-10-16T10:06:00',10.33338,10.33564,10.33316,10.33442,119.97,10.33546,10.33757,10.33529,10.33635,148.56,False
'2018-10-16T10:07:00',10.33454,10.33454,10.33206,10.33323,57.22,10.33646,10.33646,10.33398,10.33515,59.82,False
'2018-10-16T10:08:00',10.33314,10.33329,10.33078,10.33088,64.0,10.33524,10.33527,10.3327,10.3328,66.32,False
'2018-10-16T10:09:00',10.33085,10.33144,10.33039,10.33064,100.48,10.33277,10.33336,10.33245,10.3327,107.41,False
'2018-10-16T10:10:00',10.33053,10.3306,10.32311,10.32467,231.09,10.3326,10.33272,10.32552,10.32712,257.58,False
'2018-10-16T10:11:00',10.32467,10.32729,10.32176,10.32423,295.99,10.32712,10.32963,10.32377,10.32677,397.65,False
'2018-10-16T10:12:00',10.32426,10.32728,10.32409,10.32716,39.19,10.32677,10.32936,10.32652,10.32924,41.05,False
'2018-10-16T10:13:00',10.32716,10.32716,10.32275,10.3247,81.81,10.32924,10.32924,10.32511,10.32683,99.82,False
'2018-10-16T10:14:00',10.3247,10.32529,10.3233,10.32443,89.79,10.32667,10.3275,10.32541,10.32659,100.81,False
'2018-10-16T10:15:00',10.32455,10.32493,10.32324,10.32348,149.59,10.32676,10.32712,10.32518,10.32551,212.6,False
'2018-10-16T10:16:00',10.32356,10.32378,10.32296,10.32319,164.5,10.3258,10.3259,10.32463,10.32503,240.71,False
'2018-10-16T10:17:00',10.3234,10.32354,10.32276,10.32354,52.98,10.32503,10.3256,10.32455,10.3256,51.98,True
'2018-10-16T10:18:00',10.32352,10.32835,10.32342,10.32822,97.72,10.32558,10.33004,10.32548,10.33004,114.14,True
'2018-10-16T10:19:00',10.32836,10.32867,10.32786,10.32827,42.33,10.33004,10.33014,10.32964,10.32994,38.0,True
'2018-10-16T10:20:00',10.32851,10.32969,10.32821,10.3296,77.95,10.32994,10.3316,10.32994,10.33144,78.18,True
'2018-10-16T10:21:00',10.32956,10.33052,10.32904,10.32908,53.0,10.33144,10.3322,10.33115,10.33134,62.26,True
'2018-10-16T10:22:00',10.32911,10.33393,10.32897,10.3322,117.62,10.33134,10.33614,10.33115,10.33441,135.69,False
'2018-10-16T10:23:00',10.33216,10.33219,10.3314,10.33197,38.18,10.33437,10.33437,10.33347,10.33389,35.24,True
'2018-10-16T10:24:00',10.33201,10.33293,10.33187,10.3322,48.19,10.33393,10.33485,10.33379,10.33412,44.12,False
'2018-10-16T10:25:00',10.33223,10.33223,10.3316,10.33169,39.23,10.33415,10.33416,10.33351,10.33353,38.0,False
'2018-10-16T10:26:00',10.33172,10.33197,10.33162,10.33179,29.72,10.33364,10.33365,10.33294,10.33365,28.0,True
'2018-10-16T10:27:00',10.3322,10.33336,10.33213,10.33276,22.0,10.33374,10.33423,10.33374,10.33415,23.0,True
'2018-10-16T10:28:00',10.33277,10.33353,10.33248,10.33259,54.0,10.33415,10.33503,10.33404,10.33451,56.57,False
'2018-10-16T10:29:00',10.3327,10.33332,10.33245,10.33279,23.74,10.33462,10.33523,10.3344,10.33467,24.23,False
'2018-10-16T10:30:00',10.33302,10.33312,10.33279,10.33301,14.0,10.33467,10.335,10.33451,10.33489,14.37,True
'2018-10-16T10:31:00',10.33306,10.33372,10.33263,10.33289,33.49,10.33489,10.33559,10.33457,10.33481,33.48,False
'2018-10-16T10:32:00',10.33243,10.33243,10.32967,10.33019,30.49,10.33419,10.33419,10.33159,10.33212,33.53,True
'2018-10-16T10:33:00',10.33033,10.33265,10.33033,10.332,63.69,10.33236,10.33457,10.33236,10.33392,65.2,False
'2018-10-16T10:34:00',10.33187,10.33199,10.32877,10.33066,67.5,10.33379,10.33391,10.33064,10.33259,79.0,False
'2018-10-16T10:35:00',10.33067,10.33131,10.33066,10.33114,24.22,10.33264,10.3333,10.33264,10.33306,24.72,True
'2018-10-16T10:36:00',10.33124,10.33145,10.32856,10.32877,102.12,10.33318,10.33337,10.33029,10.33051,106.71,False
'2018-10-16T10:37:00',10.32877,10.32992,10.32826,10.32866,78.5,10.33055,10.3319,10.33001,10.33011,80.21,False
'2018-10-16T10:38:00',10.32846,10.32876,10.32486,10.32562,58.24,10.33011,10.33025,10.32648,10.32754,74.26,False
'2018-10-16T10:39:00',10.3255,10.32799,10.32546,10.32799,80.0,10.32742,10.32981,10.32718,10.32981,108.41,True
'2018-10-16T10:40:00',10.32794,10.32929,10.32769,10.32919,37.74,10.32981,10.33112,10.32981,10.33081,42.43,True
'2018-10-16T10:41:00',10.32922,10.32943,10.32548,10.3257,34.36,10.33081,10.33114,10.32764,10.32764,38.32,False
'2018-10-16T10:42:00',10.32566,10.32748,10.32366,10.32748,61.85,10.32744,10.3294,10.32566,10.3294,73.0,True
'2018-10-16T10:43:00',10.32747,10.3295,10.32738,10.32914,57.11,10.32939,10.33142,10.3293,10.33106,63.41,True
'2018-10-16T10:44:00',10.32928,10.33105,10.32911,10.33101,68.87,10.33106,10.33293,10.33103,10.33293,80.11,True
'2018-10-16T10:45:00',10.33109,10.33126,10.32825,10.32839,94.33,10.33301,10.33306,10.33019,10.33028,99.14,True
'2018-10-16T10:46:00',10.32826,10.33145,10.32824,10.33145,105.6,10.3302,10.33296,10.33016,10.33291,100.4,False
'2018-10-16T10:47:00',10.33082,10.33088,10.33031,10.33054,63.12,10.33296,10.33296,10.33223,10.33225,71.06,False
'2018-10-16T10:48:00',10.33041,10.33052,10.3264,10.32867,73.92,10.33225,10.33225,10.32858,10.33059,77.57,False
'2018-10-16T10:49:00',10.32868,10.32884,10.32866,10.32869,11.49,10.3306,10.33076,10.33058,10.33074,10.0,True
'2018-10-16T10:50:00',10.32857,10.32963,10.32857,10.32956,58.19,10.33065,10.3315,10.33065,10.33143,50.21,True
'2018-10-16T10:51:00',10.32965,10.32983,10.32858,10.32934,70.22,10.33144,10.33161,10.33033,10.33113,70.22,False
'2018-10-16T10:52:00',10.3293,10.3293,10.32874,10.32912,19.86,10.33113,10.33113,10.33058,10.33068,19.0,False
'2018-10-16T10:53:00',10.32918,10.32924,10.32913,10.32924,10.11,10.33068,10.33115,10.33068,10.33106,9.0,False
'2018-10-16T10:54:00',10.32914,10.32914,10.32882,10.32882,25.48,10.33106,10.33106,10.33058,10.33099,27.21,True
'2018-10-16T10:55:00',10.32882,10.3297,10.32882,10.3297,12.48,10.33101,10.33179,10.331,10.33179,12.48,True
'2018-10-16T10:56:00',10.3297,10.33154,10.32958,10.33105,16.98,10.33181,10.33319,10.33169,10.33293,19.71,False
'2018-10-16T10:57:00',10.33105,10.33105,10.328,10.32818,44.96,10.33293,10.33293,10.33016,10.33039,42.22,False
'2018-10-16T10:58:00',10.32827,10.32847,10.32762,10.32803,84.11,10.3305,10.33063,10.3298,10.33026,85.74,True
'2018-10-16T10:59:00',10.32815,10.32951,10.32544,10.3256,91.42,10.33038,10.33141,10.32859,10.32883,85.22,False
'2018-10-16T11:00:00',10.32565,10.32752,10.3255,10.32752,47.22,10.32883,10.32958,10.32838,10.32958,43.0,True
'2018-10-16T11:01:00',10.32741,10.3289,10.32741,10.32812,34.23,10.32944,10.33097,10.32944,10.33024,28.73,False
'2018-10-16T11:02:00',10.32802,10.32804,10.32755,10.32768,28.69,10.3301,10.33012,10.32973,10.32983,19.74,True
'2018-10-16T11:03:00',10.32768,10.32858,10.32755,10.32825,75.39,10.32988,10.33063,10.32957,10.32998,65.23,False
'2018-10-16T11:04:00',10.32825,10.32832,10.32738,10.32783,65.91,10.33024,10.33024,10.32926,10.32968,60.24,False
'2018-10-16T11:05:00',10.32779,10.32824,10.32474,10.32616,124.91,10.32977,10.33018,10.32695,10.32831,92.33,False
'2018-10-16T11:06:00',10.32616,10.32635,10.32506,10.32536,139.32,10.32848,10.32856,10.32635,10.32681,129.49,False
'2018-10-16T11:07:00',10.32536,10.32546,10.32249,10.32283,110.77,10.32701,10.32745,10.32421,10.32469,100.75,False
'2018-10-16T11:08:00',10.32273,10.32289,10.31992,10.32235,94.72,10.32466,10.32469,10.32178,10.32424,92.59,False
'2018-10-16T11:09:00',10.32218,10.32234,10.31636,10.3178,111.31,10.3241,10.32426,10.31868,10.31972,112.06,False
'2018-10-16T11:10:00',10.31793,10.32034,10.31765,10.31964,58.88,10.31985,10.32226,10.31959,10.32166,52.0,False
'2018-10-16T11:11:00',10.31964,10.31979,10.31881,10.3195,104.7,10.32166,10.32171,10.32073,10.32131,103.5,True
'2018-10-16T11:12:00',10.31952,10.32107,10.31871,10.31884,104.61,10.32131,10.3228,10.32063,10.32074,105.06,False
'2018-10-16T11:13:00',10.31864,10.31934,10.3181,10.31869,67.61,10.32056,10.32114,10.32,10.32081,68.11,True
'2018-10-16T11:14:00',10.31889,10.32023,10.31834,10.31876,109.9,10.32077,10.32216,10.32006,10.32044,107.12,True
'2018-10-16T11:15:00',10.31862,10.32057,10.31849,10.32047,62.48,10.32042,10.32251,10.32026,10.32239,61.62,True
'2018-10-16T11:16:00',10.32047,10.32073,10.32013,10.3204,40.5,10.3223,10.32243,10.32212,10.32242,40.5,True
'2018-10-16T11:17:00',10.32053,10.321,10.31984,10.32099,58.62,10.32242,10.32301,10.32172,10.32287,60.22,True
'2018-10-16T11:18:00',10.32101,10.32188,10.31991,10.32054,75.34,10.32287,10.3238,10.3219,10.32242,77.48,False
'2018-10-16T11:19:00',10.32054,10.32136,10.31826,10.3194,94.36,10.32231,10.32346,10.32034,10.32133,101.16,True
'2018-10-16T11:20:00',10.31944,10.3218,10.31932,10.32061,39.9,10.32138,10.32392,10.32124,10.32253,33.86,False
'2018-10-16T11:21:00',10.32067,10.3207,10.31785,10.31832,67.92,10.32253,10.32253,10.31997,10.32024,51.12,False
'2018-10-16T11:22:00',10.31835,10.31866,10.31816,10.31846,38.33,10.32029,10.32063,10.31984,10.32006,35.37,True
'2018-10-16T11:23:00',10.3185,10.31979,10.31748,10.31949,94.39,10.32006,10.32171,10.31907,10.32114,75.5,True
'2018-10-16T11:24:00',10.31949,10.31989,10.31843,10.31923,90.67,10.32119,10.32174,10.32029,10.32091,74.5,True
'2018-10-16T11:25:00',10.31922,10.32067,10.31741,10.31741,113.94,10.32091,10.32254,10.31929,10.31929,100.61,False
'2018-10-16T11:26:00',10.31741,10.31741,10.31596,10.31658,44.6,10.31924,10.31924,10.31751,10.3185,44.35,False
'2018-10-16T11:27:00',10.31658,10.31666,10.31571,10.31636,70.0,10.31836,10.31836,10.3173,10.31803,73.8,True
'2018-10-16T11:28:00',10.31636,10.31836,10.31556,10.31556,91.85,10.31808,10.32056,10.31725,10.31737,109.74,True
'2018-10-16T11:29:00',10.31556,10.31871,10.31553,10.31772,86.2,10.31752,10.32074,10.31734,10.31963,90.2,True
'2018-10-16T11:30:00',10.31748,10.32116,10.31723,10.31984,56.52,10.31954,10.32342,10.31922,10.32208,61.19,False
'2018-10-16T11:31:00',10.31999,10.32106,10.31937,10.32089,83.4,10.32211,10.32295,10.32129,10.32274,85.47,True
'2018-10-16T11:32:00',10.32089,10.32239,10.3201,10.32172,39.55,10.32283,10.32463,10.32216,10.3236,41.46,False
'2018-10-16T11:33:00',10.32183,10.32185,10.31889,10.31892,37.11,10.3236,10.3236,10.32073,10.32084,43.68,False
'2018-10-16T11:34:00',10.31886,10.31886,10.31877,10.31877,6.0,10.3208,10.3208,10.32067,10.32069,6.74,False
'2018-10-16T11:35:00',10.31857,10.31861,10.31854,10.31861,15.0,10.32049,10.32053,10.32039,10.32053,15.12,True
'2018-10-16T11:36:00',10.31861,10.31926,10.31831,10.31899,16.37,10.32048,10.32114,10.32025,10.32113,16.5,True
'2018-10-16T11:37:00',10.31914,10.31948,10.31914,10.31944,14.0,10.32113,10.32113,10.32101,10.32111,14.0,False
'2018-10-16T11:38:00',10.31944,10.31945,10.31837,10.31837,19.0,10.32114,10.32114,10.32016,10.32016,19.5,False
'2018-10-16T11:39:00',10.31848,10.31848,10.31784,10.31846,33.0,10.32016,10.32027,10.31961,10.3202,33.37,True
'2018-10-16T11:40:00',10.31846,10.32074,10.31792,10.31995,63.29,10.32022,10.32267,10.3197,10.32174,62.82,False
'2018-10-16T11:41:00',10.32003,10.32005,10.31947,10.31968,53.06,10.32174,10.32189,10.3214,10.32155,51.87,True
'2018-10-16T11:42:00',10.31974,10.32101,10.31974,10.32061,52.73,10.32155,10.32293,10.32137,10.32226,53.2,False
'2018-10-16T11:43:00',10.32061,10.32074,10.32053,10.32074,14.0,10.32236,10.3224,10.32198,10.32198,14.0,True
'2018-10-16T11:44:00',10.32074,10.32074,10.31971,10.31979,52.0,10.32197,10.32244,10.3213,10.32158,50.62,False
'2018-10-16T11:45:00',10.31975,10.31986,10.31935,10.31977,42.72,10.32158,10.32159,10.32117,10.32159,41.34,True
'2018-10-16T11:46:00',10.31977,10.31989,10.31957,10.31964,15.0,10.32165,10.32166,10.32125,10.32133,15.37,True
'2018-10-16T11:47:00',10.31964,10.32104,10.31964,10.32101,21.5,10.32151,10.32271,10.32143,10.32271,21.0,False
'2018-10-16T11:48:00',10.32101,10.32101,10.31997,10.32006,14.74,10.32258,10.32259,10.32179,10.32179,14.0,False
'2018-10-16T11:49:00',10.32006,10.32013,10.31846,10.31856,62.43,10.32177,10.32204,10.32023,10.32043,58.39,False
'2018-10-16T11:50:00',10.31852,10.31888,10.31813,10.31862,30.0,10.32043,10.32079,10.32005,10.32037,31.24,False
'2018-10-16T11:51:00',10.31865,10.31865,10.31781,10.31788,36.49,10.32037,10.32037,10.31961,10.31968,36.6,True
'2018-10-16T11:52:00',10.31781,10.32054,10.31781,10.32034,73.38,10.31968,10.32266,10.31968,10.32226,70.24,False
'2018-10-16T11:53:00',10.32022,10.32054,10.31937,10.31937,18.85,10.32216,10.32246,10.32129,10.32129,19.11,False
'2018-10-16T11:54:00',10.31942,10.31955,10.31939,10.31949,6.0,10.32134,10.32147,10.32131,10.32141,6.37,False
'2018-10-16T11:55:00',10.31947,10.31947,10.31734,10.31782,50.87,10.32139,10.32139,10.31916,10.31916,48.0,False
'2018-10-16T11:56:00',10.31782,10.31813,10.31726,10.31786,74.74,10.31912,10.31955,10.31874,10.31905,74.99,False
'2018-10-16T11:57:00',10.3179,10.31803,10.31765,10.31768,47.23,10.31905,10.31912,10.31887,10.31887,46.0,True
'2018-10-16T11:58:00',10.31744,10.31775,10.31741,10.31774,35.76,10.31887,10.31994,10.31887,10.3199,26.37,True
'2018-10-16T11:59:00',10.31769,10.31787,10.31744,10.31772,87.95,10.31976,10.32,10.31907,10.31907,61.0,True
'2018-10-16T12:00:00',10.31841,10.31862,10.31772,10.31797,24.23,10.31939,10.32006,10.31932,10.31932,19.0,False
'2018-10-16T12:01:00',10.31815,10.31823,10.31612,10.31612,111.68,10.31932,10.32011,10.3177,10.31774,99.74,False
'2018-10-16T12:02:00',10.31602,10.31809,10.31564,10.31788,103.94,10.31774,10.3201,10.31704,10.31975,100.84,False
'2018-10-16T12:03:00',10.31791,10.31813,10.31551,10.31691,44.48,10.31975,10.31975,10.31737,10.31883,46.23,True
'2018-10-16T12:04:00',10.31693,10.31853,10.31693,10.31764,60.78,10.31906,10.32045,10.31872,10.31948,55.24,False
'2018-10-16T12:05:00',10.31774,10.3185,10.31721,10.3183,33.45,10.31948,10.32021,10.31874,10.31979,30.0,True
'2018-10-16T12:06:00',10.31834,10.31946,10.31823,10.31836,68.32,10.31979,10.32139,10.31979,10.32024,54.0,False
'2018-10-16T12:07:00',10.31836,10.31857,10.31777,10.31777,25.07,10.32002,10.32002,10.31936,10.31936,21.0,False
'2018-10-16T12:08:00',10.31812,10.31847,10.31797,10.31823,24.74,10.3199,10.32021,10.3196,10.31996,25.5,True
'2018-10-16T12:09:00',10.31823,10.3199,10.31804,10.31966,39.86,10.31998,10.32172,10.31996,10.32158,42.73,True
'2018-10-16T12:10:00',10.3197,10.32052,10.31755,10.31856,95.22,10.32158,10.32244,10.31948,10.32048,85.23,False
'2018-10-16T12:11:00',10.31869,10.31893,10.31854,10.31856,18.0,10.32048,10.32053,10.32038,10.32048,18.0,True
'2018-10-16T12:12:00',10.3186,10.31893,10.31832,10.3187,15.27,10.32052,10.32078,10.3202,10.32055,14.5,True
'2018-10-16T12:13:00',10.3187,10.31915,10.31846,10.31915,18.35,10.32053,10.32076,10.32023,10.32076,17.0,True
'2018-10-16T12:14:00',10.31915,10.31915,10.31855,10.31893,21.0,10.32084,10.32091,10.32038,10.32071,22.37,True
'2018-10-16T12:15:00',10.31893,10.31918,10.31874,10.31918,23.0,10.32073,10.32092,10.32066,10.32089,21.0,True
'2018-10-16T12:16:00',10.31918,10.32001,10.31904,10.31993,32.1,10.32093,10.32181,10.32086,10.32161,30.87,True
'2018-10-16T12:17:00',10.31993,10.32083,10.31813,10.31864,133.47,10.3217,10.32264,10.32005,10.3206,128.39,False
'2018-10-16T12:18:00',10.31859,10.32012,10.31859,10.31969,56.46,10.3206,10.32203,10.3206,10.32137,53.98,False
'2018-10-16T12:19:00',10.31943,10.31993,10.31736,10.31915,141.73,10.32129,10.3215,10.31916,10.32094,151.0,False
'2018-10-16T12:20:00',10.31915,10.3194,10.31876,10.31879,18.0,10.32099,10.32099,10.32067,10.32067,19.5,False
'2018-10-16T12:21:00',10.31873,10.3192,10.31823,10.31898,124.95,10.32066,10.32088,10.32002,10.32078,132.42,False
'2018-10-16T12:22:00',10.31898,10.31898,10.31811,10.31879,118.48,10.32071,10.32083,10.32002,10.32061,127.77,False
'2018-10-16T12:23:00',10.31879,10.31879,10.31818,10.31879,76.72,10.32067,10.32067,10.32015,10.32056,78.55,True
'2018-10-16T12:24:00',10.31856,10.3191,10.31557,10.31779,190.59,10.32044,10.32084,10.3175,10.31955,182.69,False
'2018-10-16T12:25:00',10.31756,10.31854,10.316,10.31831,149.37,10.31944,10.32024,10.31803,10.32006,135.74,True
'2018-10-16T12:26:00',10.31831,10.31894,10.31596,10.31894,215.6,10.32004,10.32091,10.31774,10.32091,173.6,True
'2018-10-16T12:27:00',10.31894,10.31894,10.31689,10.31831,124.63,10.32091,10.32095,10.31885,10.32015,112.6,True
'2018-10-16T12:28:00',10.31831,10.31935,10.31831,10.31856,108.72,10.32007,10.32126,10.32007,10.32044,107.24,False
'2018-10-16T12:29:00',10.31879,10.31879,10.31784,10.31829,155.46,10.3206,10.32071,10.31968,10.32004,167.94,False
'2018-10-16T12:30:00',10.31806,10.31854,10.31691,10.31706,145.59,10.31994,10.3204,10.31868,10.31898,139.12,True
'2018-10-16T12:31:00',10.31706,10.3187,10.31661,10.31868,151.43,10.31907,10.3207,10.31834,10.32044,149.03,True
'2018-10-16T12:32:00',10.31857,10.31874,10.31808,10.31855,155.52,10.32044,10.3207,10.31991,10.32062,161.77,True
'2018-10-16T12:33:00',10.31856,10.3191,10.31804,10.31817,60.4,10.32013,10.32085,10.31984,10.31994,63.24,False
'2018-10-16T12:34:00',10.31817,10.31829,10.3165,10.31706,95.46,10.32015,10.32015,10.31832,10.31871,101.78,False
'2018-10-16T12:35:00',10.31706,10.31706,10.31606,10.31606,55.98,10.31888,10.31892,10.31758,10.31781,55.82,True
'2018-10-16T12:36:00',10.31606,10.31717,10.31606,10.31701,55.5,10.31794,10.31891,10.31794,10.31878,63.43,False
'2018-10-16T12:37:00',10.31701,10.31701,10.3161,10.31659,47.37,10.31873,10.31873,10.31794,10.31833,51.37,False
'2018-10-16T12:38:00',10.31659,10.3168,10.31654,10.31674,15.0,10.31825,10.31848,10.31825,10.31848,15.99,True
'2018-10-16T12:39:00',10.31663,10.31678,10.31656,10.31674,18.5,10.31834,10.31861,10.31829,10.31861,20.34,True
'2018-10-16T12:40:00',10.31674,10.31691,10.31655,10.31679,74.5,10.31844,10.31867,10.3182,10.31852,78.33,False
'2018-10-16T12:41:00',10.31679,10.31679,10.31626,10.31649,36.5,10.31857,10.31857,10.31826,10.31843,38.83,False
'2018-10-16T12:42:00',10.31649,10.3166,10.3163,10.31649,52.0,10.31841,10.3185,10.31826,10.31845,54.69,True
'2018-10-16T12:43:00',10.31646,10.31694,10.31639,10.31673,47.0,10.31829,10.31884,10.31829,10.31874,50.34,True
'2018-10-16T12:44:00',10.31675,10.31726,10.31675,10.31726,16.0,10.31874,10.31905,10.31874,10.31905,18.96,True
'2018-10-16T12:45:00',10.31726,10.31751,10.31726,10.31751,13.0,10.31911,10.31919,10.31894,10.31913,13.37,True
'2018-10-16T12:46:00',10.31751,10.31751,10.31729,10.31751,7.5,10.31914,10.31921,10.31914,10.31921,7.5,True
'2018-10-16T12:47:00',10.31752,10.31765,10.31741,10.3175,12.0,10.31931,10.31944,10.31918,10.31944,13.48,False
'2018-10-16T12:48:00',10.3175,10.31755,10.31712,10.31751,25.0,10.31944,10.31944,10.31892,10.31938,30.58,True
'2018-10-16T12:49:00',10.31746,10.31774,10.31725,10.31754,17.25,10.31938,10.31948,10.31908,10.31939,18.72,True
'2018-10-16T12:50:00',10.31754,10.31779,10.31742,10.31779,12.5,10.31946,10.31967,10.31944,10.31962,14.59,True
'2018-10-16T12:51:00',10.31774,10.31781,10.31629,10.31679,28.75,10.31962,10.31964,10.31807,10.3185,34.67,False
'2018-10-16T12:52:00',10.31638,10.31676,10.31575,10.31676,36.0,10.31837,10.31837,10.31761,10.31822,41.92,True
'2018-10-16T12:53:00',10.31676,10.31824,10.31676,10.31751,38.49,10.31843,10.31992,10.31843,10.31918,45.55,False
'2018-10-16T12:54:00',10.31731,10.31778,10.31681,10.31764,39.4,10.31899,10.31938,10.31864,10.31894,38.37,True
'2018-10-16T12:55:00',10.3178,10.31939,10.31766,10.31874,70.72,10.31894,10.32091,10.31894,10.32039,69.11,False
'2018-10-16T12:56:00',10.31875,10.31918,10.31721,10.31775,156.98,10.32039,10.32108,10.31911,10.3197,134.97,False
'2018-10-16T12:57:00',10.31789,10.31854,10.31779,10.31832,55.5,10.31981,10.32023,10.31964,10.3201,53.37,True
'2018-10-16T12:58:00',10.31854,10.31962,10.31854,10.31901,24.31,10.3201,10.32154,10.3201,10.32089,25.22,True
'2018-10-16T12:59:00',10.3191,10.32259,10.3191,10.32048,222.31,10.32102,10.32457,10.32102,10.32254,182.15,True
'2018-10-16T13:00:00',10.32056,10.32296,10.3201,10.3229,92.27,10.32254,10.32488,10.32214,10.32479,78.2,False
'2018-10-16T13:01:00',10.32296,10.32296,10.31842,10.31906,110.28,10.32484,10.32484,10.32005,10.32052,89.2,False
'2018-10-16T13:02:00',10.31907,10.31934,10.31887,10.31923,40.37,10.32052,10.32096,10.32051,10.32077,40.0,True
'2018-10-16T13:03:00',10.31926,10.32054,10.31893,10.32026,45.87,10.32077,10.32246,10.32042,10.32203,38.0,True
'2018-10-16T13:04:00',10.32049,10.32128,10.31991,10.32081,108.82,10.32223,10.32299,10.32154,10.32237,91.0,True
'2018-10-16T13:05:00',10.32077,10.32134,10.32056,10.32129,18.73,10.32237,10.32326,10.32234,10.32318,16.5,True
'2018-10-16T13:06:00',10.32129,10.32372,10.32129,10.32371,35.85,10.32317,10.32564,10.32317,10.32563,35.11,True
'2018-10-16T13:07:00',10.32361,10.32406,10.32318,10.32406,28.45,10.32553,10.32598,10.32524,10.32594,26.48,False
'2018-10-16T13:08:00',10.32387,10.32406,10.32206,10.32254,72.88,10.32593,10.32594,10.32405,10.32451,66.18,False
'2018-10-16T13:09:00',10.32245,10.32342,10.3223,10.3234,25.34,10.32451,10.32548,10.32424,10.32546,24.48,False
'2018-10-16T13:10:00',10.32345,10.32345,10.32182,10.32195,32.8,10.32529,10.32536,10.32391,10.32394,27.0,False
'2018-10-16T13:11:00',10.32195,10.32206,10.32128,10.32177,47.22,10.32392,10.32394,10.3234,10.32368,50.74,True
'2018-10-16T13:12:00',10.32177,10.32223,10.32154,10.32223,28.61,10.32373,10.32423,10.32346,10.32421,28.85,True
'2018-10-16T13:13:00',10.32208,10.3224,10.32206,10.32219,32.6,10.32399,10.32424,10.3239,10.32399,30.5,True
'2018-10-16T13:14:00',10.32219,10.32245,10.32219,10.32229,14.0,10.32421,10.32421,10.32396,10.32421,14.5,True
'2018-10-16T13:15:00',10.32221,10.3235,10.32215,10.32326,70.21,10.32424,10.32559,10.32397,10.32521,60.87,False
'2018-10-16T13:16:00',10.32325,10.32331,10.32194,10.32219,95.52,10.32519,10.32521,10.32381,10.32405,84.74,False
'2018-10-16T13:17:00',10.32219,10.32314,10.3209,10.3209,128.47,10.324,10.32489,10.32258,10.32278,119.83,False
'2018-10-16T13:18:00',10.3209,10.32156,10.32026,10.32126,79.54,10.32276,10.3232,10.32175,10.32236,71.5,False
'2018-10-16T13:19:00',10.32106,10.32136,10.31995,10.31999,77.66,10.32236,10.3232,10.32158,10.32181,70.37,False
'2018-10-16T13:20:00',10.31992,10.32056,10.31992,10.32056,34.0,10.32177,10.32187,10.32158,10.32179,34.0,False
'2018-10-16T13:21:00',10.32045,10.32045,10.31996,10.32006,10.0,10.32179,10.32179,10.32154,10.32154,10.0,True
'2018-10-16T13:22:00',10.32006,10.32142,10.32006,10.32136,31.83,10.32156,10.32321,10.32156,10.32298,28.07,True
'2018-10-16T13:23:00',10.32133,10.32161,10.32117,10.32161,15.0,10.32298,10.32353,10.32291,10.32343,16.37,True
'2018-10-16T13:24:00',10.32172,10.32175,10.3211,10.3211,39.0,10.32343,10.32359,10.32289,10.32303,38.5,True
'2018-10-16T13:25:00',10.3211,10.32242,10.3211,10.32211,31.86,10.32278,10.32424,10.32278,10.32371,30.5,True
'2018-10-16T13:26:00',10.32208,10.32341,10.32204,10.32322,71.74,10.32371,10.32512,10.32371,10.32497,68.49,True
'2018-10-16T13:27:00',10.32336,10.32689,10.32309,10.32681,52.61,10.32497,10.32873,10.32497,10.32868,59.03,False
'2018-10-16T13:28:00',10.3264,10.32675,10.32612,10.32661,42.2,10.32832,10.32854,10.32803,10.32817,39.37,False
'2018-10-16T13:29:00',10.32642,10.32666,10.32469,10.32498,51.2,10.32834,10.32841,10.32659,10.32677,48.5,True
'2018-10-16T13:30:00',10.32501,10.32729,10.32501,10.32663,30.49,10.32677,10.32921,10.32677,10.32842,33.85,False
'2018-10-16T13:31:00',10.32649,10.32649,10.32589,10.3262,18.12,10.32841,10.32841,10.32781,10.32794,18.11,False
'2018-10-16T13:32:00',10.32609,10.32609,10.32468,10.32497,31.95,10.32792,10.32792,10.32658,10.32668,28.37,False
'2018-10-16T13:33:00',10.32497,10.32525,10.32393,10.32405,36.85,10.32648,10.32723,10.32592,10.326,36.59,False
'2018-10-16T13:34:00',10.32405,10.32421,10.3225,10.32357,98.87,10.32604,10.32638,10.32476,10.32503,90.51,False
'2018-10-16T13:35:00',10.32364,10.32379,10.32342,10.32342,10.0,10.32503,10.32557,10.32496,10.32496,10.12,False
'2018-10-16T13:36:00',10.32342,10.32342,10.32284,10.3233,37.72,10.32473,10.32515,10.32453,10.32495,35.74,True
'2018-10-16T13:37:00',10.32322,10.32349,10.32322,10.32348,6.0,10.32495,10.32549,10.32495,10.32549,6.37,False
'2018-10-16T13:38:00',10.32348,10.32354,10.32247,10.32247,35.6,10.32508,10.32508,10.32423,10.32423,35.86,False
'2018-10-16T13:39:00',10.32248,10.32304,10.32207,10.32274,32.0,10.32423,10.32449,10.32388,10.32449,32.37,True
'2018-10-16T13:40:00',10.32289,10.323,10.32277,10.323,4.0,10.32449,10.32474,10.32449,10.32474,4.0,False
'2018-10-16T13:41:00',10.323,10.323,10.32239,10.32252,33.5,10.32461,10.3247,10.32377,10.32429,35.35,True
'2018-10-16T13:42:00',10.32252,10.32301,10.32227,10.32285,32.0,10.32428,10.32492,10.32408,10.32468,33.73,True
'2018-10-16T13:43:00',10.32286,10.32304,10.32227,10.32237,48.86,10.32468,10.32491,10.32416,10.32421,50.11,False
'2018-10-16T13:44:00',10.32235,10.32285,10.32195,10.32214,26.24,10.32421,10.32447,10.32387,10.32398,26.87,False
'2018-10-16T13:45:00',10.3221,10.32271,10.32205,10.32271,23.0,10.32398,10.32452,10.32392,10.32452,25.25,True
'2018-10-16T13:46:00',10.32271,10.32317,10.3227,10.32304,18.0,10.32454,10.32477,10.32451,10.32475,16.0,True
'2018-10-16T13:47:00',10.32304,10.32355,10.32289,10.32337,22.0,10.32477,10.32518,10.32474,10.32508,23.0,False
'2018-10-16T13:48:00',10.32324,10.32338,10.32299,10.32316,32.22,10.32508,10.32519,10.32486,10.32508,30.0,True
'2018-10-16T13:49:00',10.32319,10.32372,10.32319,10.32348,10.0,10.3251,10.32537,10.3251,10.32526,10.0,False
'2018-10-16T13:50:00',10.32348,10.32348,10.32287,10.32327,16.24,10.32525,10.32525,10.32471,10.32496,15.0,False
'2018-10-16T13:51:00',10.32339,10.32339,10.32317,10.32333,9.0,10.32496,10.32518,10.32496,10.32518,9.0,False
'2018-10-16T13:52:00',10.3233,10.3233,10.32303,10.32308,15.0,10.32518,10.32518,10.32488,10.32493,15.5,False
'2018-10-16T13:53:00',10.32313,10.32313,10.32198,10.32298,57.24,10.32493,10.32493,10.32373,10.3248,55.5,True
'2018-10-16T13:54:00',10.32298,10.32348,10.32298,10.32348,35.8,10.32478,10.32516,10.32478,10.3251,30.0,False
'2018-10-16T13:55:00',10.32348,10.32348,10.32213,10.32245,58.0,10.32509,10.32509,10.32403,10.32415,57.87,False
'2018-10-16T13:56:00',10.32245,10.32245,10.3212,10.32165,55.11,10.3242,10.3242,10.32316,10.32353,55.11,False
'2018-10-16T13:57:00',10.32165,10.32172,10.32116,10.32163,27.49,10.32343,10.32358,10.32322,10.32351,26.37,True
'2018-10-16T13:58:00',10.32163,10.32261,10.32108,10.32179,80.45,10.32347,10.32424,10.32318,10.32361,71.49,False
'2018-10-16T13:59:00',10.32173,10.32213,10.32109,10.32213,32.36,10.32361,10.32393,10.32315,10.32384,30.74,True
'2018-10-16T14:00:00',10.32213,10.32213,10.32122,10.32163,32.23,10.32401,10.32401,10.32311,10.32351,31.5,False
'2018-10-16T14:01:00',10.32168,10.32188,10.32115,10.3214,71.11,10.32359,10.32364,10.32274,10.32318,72.0,True
'2018-10-16T14:02:00',10.3214,10.32384,10.32106,10.32269,199.4,10.32303,10.32584,10.32271,10.32454,192.38,False
'2018-10-16T14:03:00',10.32267,10.32329,10.32129,10.32197,128.49,10.32453,10.325,10.32319,10.32391,134.71,False
'2018-10-16T14:04:00',10.32198,10.32218,10.32116,10.32178,57.11,10.32386,10.32398,10.32286,10.32347,57.48,True
'2018-10-16T14:05:00',10.32178,10.32286,10.32095,10.32243,114.74,10.32358,10.32468,10.32267,10.32427,122.18,True
'2018-10-16T14:06:00',10.32243,10.32388,10.32149,10.3223,236.65,10.32422,10.32565,10.32341,10.32415,256.34,False
'2018-10-16T14:07:00',10.32253,10.32349,10.32146,10.32172,163.66,10.32415,10.32533,10.32339,10.32364,183.81,False
'2018-10-16T14:08:00',10.32161,10.32199,10.32004,10.3201,72.09,10.32352,10.32381,10.32188,10.32193,72.09,False
'2018-10-16T14:09:00',10.32008,10.3206,10.31995,10.32016,57.1,10.32193,10.32236,10.32171,10.32193,58.48,False
'2018-10-16T14:10:00',10.32013,10.32053,10.32013,10.3204,111.5,10.32193,10.32216,10.32193,10.32216,112.5,False
'2018-10-16T14:11:00',10.3204,10.3204,10.32012,10.32013,10.0,10.32226,10.32226,10.32159,10.32159,10.37,False
'2018-10-16T14:12:00',10.3202,10.32026,10.31484,10.31715,225.1,10.32159,10.32159,10.31738,10.3194,243.8,False
'2018-10-16T14:13:00',10.31715,10.31753,10.31485,10.31539,140.62,10.31936,10.31978,10.31677,10.31731,158.62,False
'2018-10-16T14:14:00',10.31539,10.31698,10.31434,10.31561,123.3,10.31731,10.31907,10.31626,10.31753,144.07,False
'2018-10-16T14:15:00',10.31562,10.31586,10.31192,10.31226,149.9,10.31753,10.31778,10.31404,10.3142,204.57,False
'2018-10-16T14:16:00',10.31226,10.31226,10.30596,10.30632,214.19,10.31366,10.31435,10.30785,10.30856,273.04,False
'2018-10-16T14:17:00',10.30632,10.31172,10.30632,10.30829,156.83,10.30856,10.31441,10.30856,10.31017,163.01,False
'2018-10-16T14:18:00',10.30829,10.31079,10.30765,10.31057,92.14,10.31017,10.31269,10.30987,10.31241,100.57,True
'2018-10-16T14:19:00',10.31047,10.311,10.30846,10.30852,107.03,10.31239,10.31292,10.31018,10.31044,93.57,False
'2018-10-16T14:20:00',10.30945,10.30986,10.30867,10.30872,61.66,10.31113,10.31173,10.31059,10.31064,56.74,False
'2018-10-16T14:21:00',10.30861,10.30976,10.30788,10.30788,76.89,10.31054,10.31168,10.3098,10.3098,65.99,True
'2018-10-16T14:22:00',10.308,10.31136,10.308,10.31071,105.77,10.30994,10.31329,10.30994,10.31263,90.25,True
'2018-10-16T14:23:00',10.31071,10.3122,10.31071,10.31106,55.19,10.31263,10.31413,10.31263,10.31294,48.48,True
'2018-10-16T14:24:00',10.31097,10.31287,10.31082,10.3122,29.37,10.31301,10.31479,10.31269,10.31403,31.22,False
'2018-10-16T14:25:00',10.31233,10.31244,10.31229,10.31244,9.0,10.31403,10.31418,10.314,10.31412,9.0,True
'2018-10-16T14:26:00',10.31276,10.31287,10.31073,10.31275,54.86,10.31412,10.31474,10.31265,10.31464,58.95,True
'2018-10-16T14:27:00',10.31275,10.31339,10.31275,10.31304,31.0,10.31466,10.31523,10.31466,10.31472,32.24,False
'2018-10-16T14:28:00',10.31322,10.31332,10.31126,10.31179,48.73,10.31472,10.31494,10.31318,10.31375,49.46,True
'2018-10-16T14:29:00',10.31179,10.31335,10.31168,10.31327,90.09,10.31328,10.31518,10.31328,10.31484,86.37,False
'2018-10-16T14:30:00',10.31319,10.31329,10.30967,10.31067,187.14,10.31484,10.31484,10.31173,10.31243,167.17,False
'2018-10-16T14:31:00',10.31075,10.31211,10.31062,10.31107,134.94,10.31243,10.31398,10.31238,10.31271,132.49,False
'2018-10-16T14:32:00',10.31107,10.3121,10.30975,10.31099,258.3,10.31268,10.31384,10.31166,10.31291,241.49,False
'2018-10-16T14:33:00',10.31099,10.31147,10.31099,10.31139,116.0,10.31284,10.31339,10.31262,10.31285,116.37,True
'2018-10-16T14:34:00',10.31179,10.31221,10.31101,10.31179,115.86,10.31325,10.314,10.31282,10.31294,114.1,False
'2018-10-16T14:35:00',10.31172,10.31191,10.31162,10.31186,143.48,10.31317,10.31358,10.31312,10.31317,141.0,False
'2018-10-16T14:36:00',10.31186,10.31186,10.30923,10.30938,172.43,10.31357,10.31357,10.31097,10.31122,168.11,False
'2018-10-16T14:37:00',10.30928,10.30998,10.30923,10.30975,38.5,10.31102,10.31177,10.31091,10.31142,38.0,False
'2018-10-16T14:38:00',10.30979,10.30997,10.30784,10.30784,109.95,10.31142,10.31178,10.30965,10.30965,110.93,False
'2018-10-16T14:39:00',10.30796,10.30952,10.30784,10.30826,99.19,10.30965,10.31136,10.30963,10.3101,100.46,False
'2018-10-16T14:40:00',10.30826,10.30915,10.30826,10.30915,233.03,10.31006,10.31092,10.31006,10.31091,220.1,True
'2018-10-16T14:41:00',10.30905,10.31105,10.30904,10.31105,110.56,10.31078,10.3129,10.31078,10.3129,109.1,True
'2018-10-16T14:42:00',10.31104,10.31122,10.30915,10.30928,108.62,10.31278,10.31295,10.31094,10.31117,108.14,False
'2018-10-16T14:43:00',10.30928,10.30933,10.30876,10.30913,136.4,10.3112,10.31124,10.31063,10.31097,136.6,True
'2018-10-16T14:44:00',10.30909,10.31,10.30874,10.30934,98.17,10.31077,10.3118,10.31049,10.31119,90.4,True
'2018-10-16T14:45:00',10.30927,10.31132,10.30918,10.31006,90.86,10.31119,10.31304,10.31095,10.31189,84.2,False
'2018-10-16T14:46:00',10.30996,10.30996,10.30872,10.30938,153.56,10.31179,10.31179,10.31049,10.31119,139.5,False
'2018-10-16T14:47:00',10.3095,10.30994,10.30915,10.30934,59.31,10.31119,10.31177,10.31097,10.31102,57.25,False
'2018-10-16T14:48:00',10.30935,10.30956,10.30861,10.30923,199.06,10.31102,10.31122,10.31022,10.31094,191.33,True
'2018-10-16T14:49:00',10.3093,10.3098,10.30861,10.30923,219.22,10.31118,10.31172,10.31042,10.31097,198.69,True
'2018-10-16T14:50:00',10.30923,10.31011,10.30886,10.30993,111.6,10.31115,10.31203,10.31067,10.31153,83.57,True
'2018-10-16T14:51:00',10.30961,10.31036,10.30952,10.31015,50.87,10.31147,10.31222,10.31128,10.31185,37.5,True
'2018-10-16T14:52:00',10.31003,10.31102,10.30856,10.31074,84.67,10.31172,10.3129,10.31039,10.31261,65.57,True
'2018-10-16T14:53:00',10.31081,10.31169,10.31004,10.31053,168.89,10.31261,10.31358,10.31193,10.31249,142.37,False
'2018-10-16T14:54:00',10.31041,10.31125,10.30981,10.31036,109.43,10.31242,10.31314,10.3117,10.31202,108.86,True
'2018-10-16T14:55:00',10.31036,10.31147,10.31033,10.31066,82.58,10.31203,10.31329,10.31179,10.31251,79.5,False
'2018-10-16T14:56:00',10.31066,10.31066,10.30845,10.31033,143.33,10.31237,10.31237,10.30974,10.31204,140.07,True
'2018-10-16T14:57:00',10.31042,10.31154,10.30971,10.31044,107.97,10.31204,10.31339,10.3115,10.3123,96.84,True
'2018-10-16T14:58:00',10.31044,10.31167,10.31027,10.31126,127.05,10.31227,10.31354,10.31179,10.31308,120.24,True
'2018-10-16T14:59:00',10.31126,10.31291,10.31122,10.31191,66.02,10.31304,10.31444,10.31285,10.31358,64.8,False
'2018-10-16T15:00:00',10.31199,10.31241,10.30954,10.31004,119.45,10.31358,10.31434,10.31145,10.31191,108.45,False
'2018-10-16T15:01:00',10.30995,10.31137,10.30995,10.31043,81.05,10.31191,10.31328,10.31176,10.31201,80.12,False
'2018-10-16T15:02:00',10.31043,10.31124,10.31015,10.3112,53.0,10.31214,10.31308,10.31179,10.31299,56.36,True
'2018-10-16T15:03:00',10.311,10.31291,10.31085,10.31279,120.08,10.31299,10.31483,10.31286,10.31471,115.73,True
'2018-10-16T15:04:00',10.3129,10.31559,10.31279,10.31464,124.95,10.31482,10.31746,10.31471,10.31656,117.48,True
'2018-10-16T15:05:00',10.31477,10.31704,10.31419,10.31643,166.86,10.31669,10.31894,10.3163,10.31814,157.94,False
'2018-10-16T15:06:00',10.31631,10.31674,10.31502,10.31634,165.92,10.31814,10.3186,10.31677,10.31814,162.85,False
'2018-10-16T15:07:00',10.31635,10.31672,10.31376,10.31591,118.49,10.31814,10.31862,10.31579,10.31783,123.93,True
'2018-10-16T15:08:00',10.31581,10.31899,10.31579,10.31754,158.94,10.31773,10.32082,10.31773,10.31942,154.85,True
'2018-10-16T15:09:00',10.31754,10.31954,10.31693,10.31883,91.06,10.31942,10.32091,10.31862,10.32007,94.94,True
'2018-10-16T15:10:00',10.31883,10.32114,10.31712,10.32112,241.29,10.32014,10.32297,10.31912,10.32291,256.44,True
'2018-10-16T15:11:00',10.32086,10.32385,10.31856,10.32111,386.17,10.32274,10.32604,10.32045,10.32345,373.77,True
'2018-10-16T15:12:00',10.32132,10.32504,10.32116,10.32395,193.69,10.32352,10.32723,10.32333,10.32572,177.5,False
'2018-10-16T15:13:00',10.32386,10.32398,10.32185,10.32299,156.51,10.32572,10.32583,10.32377,10.32486,146.6,False
'2018-10-16T15:14:00',10.32315,10.32374,10.3229,10.32351,88.0,10.32507,10.32566,10.3246,10.32539,90.36,False
'2018-10-16T15:15:00',10.32351,10.32374,10.32234,10.32256,74.71,10.32534,10.32564,10.32432,10.32441,75.87,False
'2018-10-16T15:16:00',10.32266,10.32275,10.32133,10.32151,58.0,10.32441,10.32455,10.32337,10.32357,74.98,True
'2018-10-16T15:17:00',10.32176,10.32344,10.32166,10.32315,146.54,10.32384,10.32533,10.32372,10.32471,148.79,False
'2018-10-16T15:18:00',10.32293,10.32342,10.32184,10.3227,117.57,10.32471,10.32499,10.32381,10.32443,120.4,False
'2018-10-16T15:19:00',10.3227,10.32331,10.32126,10.32179,82.93,10.32446,10.32464,10.3233,10.32342,78.98,False
'2018-10-16T15:20:00',10.32179,10.32189,10.31874,10.32079,208.56,10.32361,10.32366,10.32058,10.32284,181.22,False
'2018-10-16T15:21:00',10.32079,10.32159,10.31947,10.32011,304.37,10.32285,10.32365,10.32128,10.32187,259.35,False
'2018-10-16T15:22:00',10.32032,10.3213,10.31912,10.32005,216.27,10.32187,10.32298,10.32114,10.32169,205.2,False
'2018-10-16T15:23:00',10.32005,10.32005,10.31749,10.31884,249.2,10.32184,10.32227,10.31905,10.32072,235.16,False
'2018-10-16T15:24:00',10.31906,10.32006,10.31869,10.31934,117.81,10.32086,10.32186,10.32072,10.32122,109.74,True
'2018-10-16T15:25:00',10.3193,10.32108,10.31861,10.31905,197.17,10.32126,10.323,10.32065,10.32095,162.71,False
'2018-10-16T15:26:00',10.31905,10.32094,10.31737,10.31909,500.06,10.32095,10.32326,10.31941,10.32097,382.66,False
'2018-10-16T15:27:00',10.31909,10.32,10.3188,10.31891,137.47,10.32094,10.32192,10.3204,10.3204,96.0,False
'2018-10-16T15:28:00',10.31896,10.31896,10.31669,10.31708,233.05,10.3204,10.3204,10.31829,10.31829,192.24,False
'2018-10-16T15:29:00',10.31724,10.31756,10.31486,10.31573,155.34,10.31829,10.3191,10.31676,10.31723,127.0,False
'2018-10-16T15:30:00',10.31573,10.31573,10.31263,10.31338,110.32,10.31726,10.31765,10.31461,10.31492,90.3,False
'2018-10-16T15:31:00',10.31337,10.31363,10.31035,10.31035,222.66,10.31534,10.31557,10.31216,10.31216,174.03,False
'2018-10-16T15:32:00',10.31035,10.31355,10.31001,10.31244,250.98,10.31202,10.31548,10.31183,10.31441,201.34,False
'2018-10-16T15:33:00',10.31245,10.31297,10.31148,10.31244,166.07,10.31441,10.31487,10.3134,10.31396,153.37,True
'2018-10-16T15:34:00',10.31231,10.31561,10.31231,10.31561,114.7,10.31396,10.31754,10.31396,10.31753,113.08,True
'2018-10-16T15:35:00',10.31574,10.31584,10.31245,10.31334,258.6,10.31757,10.31774,10.31416,10.31503,225.99,False
'2018-10-16T15:36:00',10.31319,10.31335,10.30927,10.30992,251.64,10.31503,10.31521,10.31136,10.31213,247.42,True
'2018-10-16T15:37:00',10.3102,10.318,10.31011,10.31776,127.84,10.31241,10.32023,10.31214,10.32001,147.57,True
'2018-10-16T15:38:00',10.31808,10.31817,10.31475,10.31574,72.37,10.32011,10.32011,10.31685,10.31757,92.03,False
'2018-10-16T15:39:00',10.31574,10.31599,10.31561,10.31599,69.5,10.31749,10.31776,10.31728,10.31776,72.6,True
'2018-10-16T15:40:00',10.31572,10.31807,10.31464,10.31807,105.39,10.31751,10.31999,10.31624,10.31981,104.03,True
'2018-10-16T15:41:00',10.31799,10.31828,10.31356,10.31526,242.38,10.31978,10.32011,10.31552,10.31743,169.85,False
'2018-10-16T15:42:00',10.3157,10.31577,10.31262,10.3133,224.61,10.31749,10.31797,10.31444,10.31524,149.5,False
'2018-10-16T15:43:00',10.31306,10.31469,10.31253,10.31406,151.64,10.31499,10.31661,10.31445,10.31598,99.5,True
'2018-10-16T15:44:00',10.31405,10.31485,10.31211,10.31471,198.85,10.31597,10.31677,10.31388,10.31661,146.0,False
'2018-10-16T15:45:00',10.31475,10.3148,10.31117,10.31368,175.72,10.31667,10.31675,10.31341,10.31557,122.75,True
'2018-10-16T15:46:00',10.31391,10.31641,10.31371,10.31534,233.52,10.31573,10.31835,10.31565,10.31736,153.5,False
'2018-10-16T15:47:00',10.31552,10.31552,10.31312,10.31343,141.92,10.31736,10.31742,10.31506,10.31535,90.5,False
'2018-10-16T15:48:00',10.31331,10.31381,10.31186,10.31335,215.78,10.31524,10.31562,10.31373,10.31512,168.87,False
'2018-10-16T15:49:00',10.31324,10.31351,10.31096,10.31146,153.28,10.3151,10.31539,10.31233,10.31362,116.0,False
'2018-10-16T15:50:00',10.31146,10.31306,10.31066,10.31218,215.3,10.31362,10.31498,10.31238,10.31397,199.9,True
'2018-10-16T15:51:00',10.31212,10.31396,10.31137,10.31241,137.56,10.3139,10.31588,10.31325,10.31424,128.16,False
'2018-10-16T15:52:00',10.31241,10.31381,10.31039,10.31051,165.75,10.31444,10.31568,10.31231,10.31245,155.19,False
'2018-10-16T15:53:00',10.31051,10.31051,10.30947,10.31036,89.62,10.31245,10.31245,10.31139,10.31219,84.62,True
'2018-10-16T15:54:00',10.31024,10.31113,10.30935,10.31088,141.27,10.31209,10.31305,10.31128,10.3128,126.6,False
'2018-10-16T15:55:00',10.31051,10.31081,10.30806,10.30849,83.36,10.31239,10.31258,10.30996,10.31038,75.72,False
'2018-10-16T15:56:00',10.30838,10.30851,10.30779,10.30796,42.9,10.3103,10.31041,10.30966,10.30992,36.12,False
'2018-10-16T15:57:00',10.30795,10.30816,10.30789,10.30789,33.0,10.30986,10.30996,10.30934,10.30934,33.5,True
'2018-10-16T15:58:00',10.30789,10.3083,10.30786,10.3083,23.0,10.30924,10.31014,10.30914,10.31004,23.0,True
'2018-10-16T15:59:00',10.3083,10.30906,10.3083,10.30863,58.84,10.30984,10.31074,10.30984,10.3105,58.11,True
'2018-10-16T16:00:00',10.30888,10.30959,10.30837,10.30939,56.41,10.31054,10.31105,10.31005,10.31075,57.85,False
'2018-10-16T16:01:00',10.30939,10.30939,10.30834,10.30853,29.0,10.3109,10.3109,10.31012,10.31027,30.24,True
'2018-10-16T16:02:00',10.30853,10.31103,10.30805,10.31074,97.32,10.30974,10.31255,10.30924,10.31232,94.12,False
'2018-10-16T16:03:00',10.31074,10.31078,10.308,10.30916,110.37,10.31228,10.31235,10.30974,10.31064,115.07,False
'2018-10-16T16:04:00',10.30916,10.30956,10.30808,10.30833,127.98,10.31074,10.31104,10.3098,10.3098,128.24,False
'2018-10-16T16:05:00',10.30833,10.30936,10.30618,10.3074,189.41,10.30986,10.31114,10.3078,10.30886,184.32,False
'2018-10-16T16:06:00',10.30732,10.3076,10.30732,10.30746,41.5,10.30886,10.30908,10.30885,10.30908,41.0,True
'2018-10-16T16:07:00',10.3076,10.30822,10.30746,10.30803,31.5,10.30908,10.30974,10.30906,10.30959,31.0,True
'2018-10-16T16:08:00',10.30807,10.30822,10.30708,10.30815,136.84,10.30959,10.31009,10.30871,10.30967,135.11,True
'2018-10-16T16:09:00',10.30822,10.3085,10.30726,10.30791,133.86,10.30987,10.31034,10.30904,10.30978,132.85,False
'2018-10-16T16:10:00',10.30791,10.30837,10.30769,10.30837,26.24,10.30957,10.31023,10.30957,10.31023,25.0,True
'2018-10-16T16:11:00',10.30818,10.309,10.30811,10.30879,49.6,10.3099,10.31088,10.3099,10.31051,49.37,True
'2018-10-16T16:12:00',10.30866,10.30926,10.30754,10.30759,92.0,10.31051,10.31104,10.30937,10.30937,94.22,True
'2018-10-16T16:13:00',10.30749,10.31005,10.30677,10.31005,138.43,10.30937,10.31188,10.30869,10.31186,120.7,True
'2018-10-16T16:14:00',10.31005,10.31135,10.30979,10.31135,142.76,10.31184,10.31304,10.31151,10.31288,137.11,True
'2018-10-16T16:15:00',10.31138,10.3115,10.30824,10.30856,250.89,10.31288,10.31302,10.31009,10.31044,234.29,False
'2018-10-16T16:16:00',10.30847,10.30958,10.30824,10.30846,102.7,10.31039,10.31138,10.31004,10.31011,109.65,False
'2018-10-16T16:17:00',10.30847,10.3087,10.30829,10.30854,41.87,10.31011,10.31034,10.31004,10.31029,41.5,True
'2018-10-16T16:18:00',10.30867,10.30913,10.30809,10.30856,92.5,10.31029,10.31094,10.30975,10.31004,94.46,False
'2018-10-16T16:19:00',10.30837,10.30861,10.306,10.30608,141.21,10.3103,10.31034,10.30792,10.308,144.42,False
'2018-10-16T16:20:00',10.30612,10.30612,10.3056,10.30569,25.87,10.30805,10.30805,10.30752,10.30763,25.37,False
'2018-10-16T16:21:00',10.30562,10.30603,10.30535,10.30552,59.21,10.30763,10.30791,10.30714,10.30734,56.48,False
'2018-10-16T16:22:00',10.30538,10.30578,10.30271,10.30314,166.93,10.30734,10.30773,10.30478,10.30511,172.26,False
'2018-10-16T16:23:00',10.30303,10.30453,10.30268,10.30371,52.91,10.3051,10.3064,10.30451,10.30563,49.99,False
'2018-10-16T16:24:00',10.3036,10.30374,10.30278,10.3032,125.6,10.30552,10.30568,10.30469,10.30487,116.48,False
'2018-10-16T16:25:00',10.30307,10.30329,10.3015,10.30229,100.71,10.30487,10.30494,10.3034,10.30411,98.37,True
'2018-10-16T16:26:00',10.30231,10.3037,10.30199,10.30204,80.34,10.30412,10.30547,10.30358,10.30358,77.74,False
'2018-10-16T16:27:00',10.302,10.30235,10.30172,10.30204,39.48,10.30358,10.30414,10.3033,10.30391,38.5,False
'2018-10-16T16:28:00',10.30203,10.30203,10.2998,10.29995,107.16,10.30383,10.30387,10.30165,10.30187,106.36,True
'2018-10-16T16:29:00',10.29995,10.30252,10.29962,10.30101,108.58,10.30187,10.30431,10.30129,10.30289,105.08,False
'2018-10-16T16:30:00',10.30106,10.3019,10.2999,10.30159,202.18,10.30312,10.30363,10.30176,10.30284,177.61,True
'2018-10-16T16:31:00',10.30159,10.30496,10.30096,10.30289,160.4,10.30304,10.30696,10.30284,10.305,158.23,False
'2018-10-16T16:32:00',10.30289,10.30402,10.30183,10.30391,98.89,10.30503,10.30589,10.30399,10.30575,97.83,True
'2018-10-16T16:33:00',10.30383,10.30467,10.30313,10.30328,65.0,10.3057,10.30645,10.30505,10.3052,65.11,False
'2018-10-16T16:34:00',10.30333,10.30343,10.30232,10.30232,43.5,10.3052,10.30526,10.30423,10.30423,45.84,False
'2018-10-16T16:35:00',10.30243,10.30333,10.30212,10.30292,43.5,10.30426,10.30519,10.30404,10.30473,45.35,True
'2018-10-16T16:36:00',10.30281,10.30327,10.3006,10.30258,90.61,10.30473,10.30552,10.30252,10.30452,92.21,True
'2018-10-16T16:37:00',10.30273,10.30374,10.30259,10.30351,36.5,10.30467,10.30566,10.30451,10.30515,35.86,False
'2018-10-16T16:38:00',10.30351,10.30351,10.30237,10.30237,40.0,10.30511,10.30521,10.30397,10.30397,39.86,False
'2018-10-16T16:39:00',10.30237,10.30293,10.30227,10.30282,52.57,10.30386,10.30462,10.30351,10.30431,52.37,True
'2018-10-16T16:40:00',10.30261,10.30321,10.30075,10.30321,47.5,10.30406,10.30494,10.30262,10.30494,47.37,False
'2018-10-16T16:41:00',10.30321,10.30321,10.30053,10.30201,92.58,10.30484,10.30494,10.30246,10.30385,94.56,False
'2018-10-16T16:42:00',10.30203,10.30231,10.30091,10.30132,63.72,10.30374,10.30393,10.30274,10.30297,64.49,True
'2018-10-16T16:43:00',10.30127,10.30247,10.30126,10.3023,101.5,10.30297,10.3041,10.30274,10.30402,102.09,True
'2018-10-16T16:44:00',10.3023,10.30253,10.30009,10.30055,45.5,10.30398,10.30417,10.30201,10.30223,49.34,False
'2018-10-16T16:45:00',10.30055,10.30211,10.29947,10.30126,192.08,10.30229,10.30384,10.30139,10.30318,190.95,False
'2018-10-16T16:46:00',10.30126,10.30188,10.30086,10.30138,138.28,10.30303,10.30374,10.30265,10.30314,150.05,False
'2018-10-16T16:47:00',10.30142,10.30142,10.29933,10.30073,95.69,10.30314,10.30324,10.30113,10.30248,99.75,False
'2018-10-16T16:48:00',10.30073,10.30114,10.29939,10.30003,259.29,10.30258,10.30301,10.30129,10.30198,283.51,True
'2018-10-16T16:49:00',10.3002,10.30185,10.2994,10.30087,201.68,10.3019,10.30363,10.30134,10.30281,217.07,True
'2018-10-16T16:50:00',10.30076,10.30199,10.29927,10.29946,191.12,10.30268,10.30374,10.3012,10.30138,212.86,False
'2018-10-16T16:51:00',10.29946,10.3012,10.29919,10.30048,142.33,10.30128,10.30305,10.30111,10.30231,152.81,True
'2018-10-16T16:52:00',10.30048,10.30129,10.30027,10.30033,39.0,10.30228,10.30303,10.30211,10.30211,41.36,False
'2018-10-16T16:53:00',10.30005,10.30073,10.30005,10.30055,44.5,10.30197,10.30253,10.30197,10.30227,51.21,False
'2018-10-16T16:54:00',10.30055,10.30064,10.30009,10.30038,63.0,10.3022,10.30235,10.3018,10.30206,82.56,False
'2018-10-16T16:55:00',10.30038,10.30038,10.29794,10.29916,243.74,10.30206,10.30206,10.29972,10.30101,306.47,False
'2018-10-16T16:56:00',10.29916,10.29916,10.29586,10.29633,182.84,10.30073,10.30073,10.29768,10.29825,258.29,True
'2018-10-16T16:57:00',10.29633,10.30114,10.2934,10.29676,251.09,10.29825,10.30374,10.29561,10.29925,261.3,True
'2018-10-16T16:58:00',10.297,10.30134,10.29638,10.29836,255.07,10.29932,10.30355,10.29853,10.3005,331.48,True
'2018-10-16T16:59:00',10.29835,10.30478,10.29724,10.30443,295.79,10.30021,10.3071,10.29931,10.30687,373.78,True
'2018-10-16T17:00:00',10.30436,10.30481,10.29913,10.30086,248.8,10.30685,10.30711,10.30109,10.30264,314.51,False
'2018-10-16T17:01:00',10.30078,10.30494,10.29993,10.30344,222.22,10.30254,10.30684,10.30145,10.3052,255.9,False
'2018-10-16T17:02:00',10.30345,10.30413,10.30204,10.30215,105.33,10.3052,10.30605,10.30396,10.30407,104.95,True
'2018-10-16T17:03:00',10.30205,10.30641,10.30177,10.30515,152.38,10.30397,10.30864,10.30369,10.30732,149.84,False
'2018-10-16T17:04:00',10.30523,10.30523,10.30352,10.30414,120.42,10.30748,10.30748,10.30549,10.30602,116.31,False
'2018-10-16T17:05:00',10.30434,10.30434,10.30135,10.30329,192.23,10.30602,10.30626,10.30386,10.30502,188.24,False
'2018-10-16T17:06:00',10.30316,10.30336,10.30125,10.3027,215.48,10.30502,10.30502,10.30311,10.30453,215.45,True
'2018-10-16T17:07:00',10.30283,10.30339,10.30064,10.30083,132.38,10.30453,10.30533,10.30275,10.30275,128.98,False
'2018-10-16T17:08:00',10.30104,10.3011,10.30067,10.30076,35.5,10.30292,10.30292,10.30247,10.30253,38.96,False
'2018-10-16T17:09:00',10.30076,10.30101,10.29947,10.3001,59.94,10.30233,10.30291,10.30139,10.30178,65.8,False
'2018-10-16T17:10:00',10.29994,10.30024,10.29972,10.30007,24.0,10.30178,10.30178,10.30158,10.30158,24.0,True
'2018-10-16T17:11:00',10.29999,10.30159,10.29968,10.3014,87.11,10.30167,10.30339,10.30157,10.30332,105.77,False
'2018-10-16T17:12:00',10.3014,10.30142,10.30081,10.30084,20.0,10.30332,10.30337,10.30255,10.30255,20.74,False
'2018-10-16T17:13:00',10.30082,10.30097,10.29638,10.29912,130.81,10.30255,10.30268,10.29876,10.30092,160.53,False
'2018-10-16T17:14:00',10.29911,10.2993,10.29849,10.29894,197.41,10.30092,10.30107,10.30003,10.30048,188.86,False
'2018-10-16T17:15:00',10.29882,10.29907,10.29842,10.2985,132.72,10.30048,10.30089,10.29998,10.30021,130.12,True
'2018-10-16T17:16:00',10.29856,10.30021,10.29856,10.29972,85.21,10.30021,10.30212,10.30021,10.30149,81.22,True
'2018-10-16T17:17:00',10.29976,10.30025,10.29748,10.29819,177.04,10.30149,10.30247,10.29936,10.30011,190.29,False
'2018-10-16T17:18:00',10.29817,10.29986,10.29764,10.29914,107.63,10.30009,10.30163,10.29952,10.3009,117.33,True
'2018-10-16T17:19:00',10.2991,10.30042,10.2982,10.29821,129.37,10.3009,10.30234,10.29975,10.29975,144.32,False
'2018-10-16T17:20:00',10.29813,10.30006,10.29754,10.29799,121.37,10.29975,10.30228,10.29942,10.29987,146.64,False
'2018-10-16T17:21:00',10.2981,10.30009,10.29799,10.29896,140.0,10.29987,10.30191,10.29987,10.30084,163.33,False
'2018-10-16T17:22:00',10.29896,10.29958,10.29836,10.29908,78.0,10.30079,10.30134,10.29987,10.30067,89.23,True
'2018-10-16T17:23:00',10.29903,10.30064,10.29883,10.29928,95.74,10.30067,10.30254,10.30047,10.301,112.97,False
'2018-10-16T17:24:00',10.29932,10.30033,10.29706,10.2982,148.87,10.301,10.30214,10.29885,10.29975,180.9,True
'2018-10-16T17:25:00',10.29798,10.30049,10.29769,10.29885,291.85,10.29975,10.30241,10.29954,10.30075,415.75,False
'2018-10-16T17:26:00',10.29885,10.29897,10.29796,10.29843,207.37,10.30076,10.30076,10.29975,10.3003,303.53,False
'2018-10-16T17:27:00',10.29839,10.29852,10.29686,10.29745,155.49,10.30027,10.30045,10.29855,10.29933,192.48,False
'2018-10-16T17:28:00',10.29745,10.29839,10.29725,10.2974,126.23,10.29933,10.30015,10.29908,10.29928,146.08,False
'2018-10-16T17:29:00',10.29771,10.29781,10.29721,10.29731,37.37,10.29928,10.29949,10.29901,10.29912,45.99,True
'2018-10-16T17:30:00',10.29726,10.30031,10.29724,10.29953,106.74,10.29912,10.30216,10.29912,10.30137,140.33,False
'2018-10-16T17:31:00',10.29943,10.29967,10.29895,10.29895,73.5,10.30135,10.30159,10.30085,10.30088,104.94,False
'2018-10-16T17:32:00',10.29895,10.2996,10.29844,10.29863,73.78,10.30088,10.30126,10.30033,10.30051,63.04,False
'2018-10-16T17:33:00',10.29863,10.29928,10.29861,10.29883,51.49,10.30051,10.30108,10.30041,10.30057,49.95,True
'2018-10-16T17:34:00',10.29883,10.2994,10.29883,10.2994,31.5,10.30063,10.30113,10.30061,10.30113,26.22,True
'2018-10-16T17:35:00',10.2994,10.2994,10.29935,10.29936,9.59,10.30116,10.30116,10.30113,10.30114,7.0,True
'2018-10-16T17:36:00',10.29936,10.29965,10.29936,10.29965,20.44,10.30114,10.30145,10.30114,10.30143,18.47,True
'2018-10-16T17:37:00',10.29965,10.29982,10.29954,10.29982,21.31,10.30143,10.30159,10.30143,10.30152,20.85,True
'2018-10-16T17:38:00',10.29982,10.30045,10.29982,10.3003,45.03,10.30152,10.30227,10.30152,10.3019,48.32,True
'2018-10-16T17:39:00',10.3003,10.30056,10.29975,10.29975,28.55,10.3019,10.30213,10.30157,10.30157,28.72,False
'2018-10-16T17:40:00',10.29975,10.29994,10.29969,10.29977,40.88,10.30157,10.30169,10.30157,10.30169,30.48,False
'2018-10-16T17:41:00',10.29981,10.29986,10.29749,10.29764,131.48,10.30173,10.30178,10.29917,10.29956,121.34,False
'2018-10-16T17:42:00',10.29764,10.29829,10.29695,10.29754,102.19,10.29956,10.29997,10.29887,10.29919,93.29,True
'2018-10-16T17:43:00',10.2974,10.29846,10.29701,10.29755,75.38,10.29919,10.29989,10.2989,10.29937,57.57,False
'2018-10-16T17:44:00',10.29756,10.29768,10.29744,10.29744,51.58,10.29937,10.29958,10.29906,10.29906,36.99,False
'2018-10-16T17:45:00',10.29744,10.29775,10.29714,10.29775,23.3,10.29906,10.29918,10.29893,10.29915,17.0,False
'2018-10-16T17:46:00',10.29764,10.29764,10.29677,10.29681,50.23,10.29915,10.2992,10.29847,10.29865,37.34,False
'2018-10-16T17:47:00',10.29681,10.29686,10.29636,10.2965,36.29,10.29865,10.29865,10.29809,10.29809,29.98,False
'2018-10-16T17:48:00',10.29642,10.29658,10.29626,10.29626,16.83,10.29809,10.29828,10.29806,10.29806,13.0,True
'2018-10-16T17:49:00',10.2962,10.29703,10.2962,10.29703,38.9,10.29806,10.29859,10.29787,10.29831,28.5,True
'2018-10-16T17:50:00',10.29703,10.29849,10.29688,10.29824,65.95,10.29831,10.30023,10.29831,10.30009,65.17,True
'2018-10-16T17:51:00',10.29829,10.29857,10.29829,10.29857,13.1,10.30011,10.30031,10.30011,10.30025,11.0,True
'2018-10-16T17:52:00',10.29857,10.29935,10.29857,10.29929,44.19,10.30024,10.30122,10.30021,10.3011,43.09,True
'2018-10-16T17:53:00',10.29929,10.30369,10.2987,10.30304,142.84,10.30109,10.30586,10.30051,10.30529,144.87,True
'2018-10-16T17:54:00',10.30327,10.30617,10.30293,10.30595,237.53,10.30544,10.30809,10.30485,10.30787,234.0,False
'2018-10-16T17:55:00',10.30595,10.30606,10.30229,10.30273,116.71,10.30787,10.30798,10.30439,10.30459,110.08,False
'2018-10-16T17:56:00',10.30273,10.30299,10.30232,10.30257,96.89,10.30459,10.30473,10.30398,10.3043,78.06,False
'2018-10-16T17:57:00',10.30264,10.30289,10.30242,10.30242,69.51,10.3043,10.30455,10.3043,10.3043,58.56,False
'2018-10-16T17:58:00',10.30242,10.30248,10.3019,10.30248,38.25,10.30424,10.3043,10.30371,10.3043,32.36,True
'2018-10-16T17:59:00',10.30248,10.30306,10.30248,10.3028,45.99,10.30434,10.30468,10.30424,10.30458,42.06,True
'2018-10-16T18:00:00',10.3028,10.30641,10.30244,10.30263,234.37,10.30468,10.30811,10.30447,10.30455,222.7,True
'2018-10-16T18:01:00',10.30263,10.30785,10.30263,10.30588,219.25,10.30455,10.3101,10.30455,10.3081,243.42,False
'2018-10-16T18:02:00',10.30588,10.3063,10.30549,10.3063,78.27,10.3081,10.30833,10.30757,10.30833,91.83,True
'2018-10-16T18:03:00',10.3063,10.30655,10.30202,10.3029,163.14,10.30835,10.30847,10.30394,10.30482,205.44,True
'2018-10-16T18:04:00',10.3029,10.30664,10.30221,10.30611,107.71,10.30482,10.30856,10.30413,10.30803,131.32,True
'2018-10-16T18:05:00',10.306,10.30674,10.30525,10.30626,145.78,10.30792,10.30866,10.30717,10.30818,185.63,False
'2018-10-16T18:06:00',10.30611,10.30645,10.30373,10.30457,107.16,10.30803,10.30837,10.30566,10.30649,141.46,False
'2018-10-16T18:07:00',10.30457,10.3047,10.30377,10.30389,41.86,10.30649,10.30675,10.30571,10.30581,54.44,False
'2018-10-16T18:08:00',10.30389,10.30418,10.30382,10.30391,36.49,10.30581,10.3061,10.30579,10.30583,47.58,True
'2018-10-16T18:09:00',10.30391,10.30453,10.30378,10.30453,68.7,10.30583,10.30634,10.30574,10.30633,82.46,True
'2018-10-16T18:10:00',10.30453,10.30465,10.30377,10.30377,139.83,10.3064,10.30654,10.30584,10.30584,167.78,True
'2018-10-16T18:11:00',10.30384,10.30736,10.30367,10.3073,253.03,10.30604,10.3093,10.30543,10.30922,275.65,True
'2018-10-16T18:12:00',10.3073,10.30739,10.30692,10.30705,127.96,10.30922,10.30931,10.30884,10.30907,127.21,False
'2018-10-16T18:13:00',10.30705,10.30712,10.30705,10.30712,18.23,10.30907,10.30907,10.30894,10.30894,22.92,True
'2018-10-16T18:14:00',10.30712,10.30747,10.30697,10.30737,29.46,10.309,10.30939,10.30889,10.30919,35.51,False
'2018-10-16T18:15:00',10.30734,10.30734,10.30624,10.30624,111.59,10.30929,10.30933,10.30789,10.30804,127.39,False
'2018-10-16T18:16:00',10.30624,10.30624,10.30504,10.30527,44.33,10.30804,10.30812,10.30668,10.30682,43.59,False
'2018-10-16T18:17:00',10.30527,10.30561,10.30527,10.3056,80.01,10.30681,10.30751,10.30681,10.3073,71.48,True
'2018-10-16T18:18:00',10.30562,10.30568,10.30455,10.30542,82.86,10.3073,10.3075,10.30639,10.3075,86.93,False
'2018-10-16T18:19:00',10.30542,10.30559,10.30492,10.30497,66.67,10.3074,10.3074,10.30658,10.30689,75.67,False
'2018-10-16T18:20:00',10.30497,10.30539,10.3046,10.30477,32.74,10.30689,10.30709,10.30664,10.30671,44.99,False
'2018-10-16T18:21:00',10.30477,10.30482,10.30436,10.30466,39.32,10.30671,10.30674,10.30636,10.30637,50.47,True
'2018-10-16T18:22:00',10.30466,10.30498,10.30433,10.30481,34.84,10.30633,10.3069,10.30625,10.30678,43.05,True
'2018-10-16T18:23:00',10.30479,10.30509,10.30458,10.30496,32.35,10.30672,10.30692,10.30652,10.30692,47.19,True
'2018-10-16T18:24:00',10.30496,10.30613,10.30481,10.30542,101.7,10.30692,10.308,10.30672,10.30729,123.47,False
'2018-10-16T18:25:00',10.30537,10.30574,10.30528,10.30558,56.71,10.30729,10.30755,10.30729,10.30729,74.05,True
'2018-10-16T18:26:00',10.30558,10.3063,10.30529,10.30586,67.92,10.30686,10.30822,10.30686,10.30778,80.51,False
'2018-10-16T18:27:00',10.30586,10.306,10.30522,10.30522,57.23,10.30778,10.30788,10.30707,10.30707,77.99,False
'2018-10-16T18:28:00',10.30522,10.30522,10.30497,10.30497,15.37,10.30707,10.30707,10.30693,10.307,20.55,False
'2018-10-16T18:29:00',10.30497,10.30508,10.30494,10.30496,14.12,10.307,10.307,10.30682,10.30682,19.18,False
'2018-10-16T18:30:00',10.30496,10.30498,10.30483,10.30487,13.12,10.30682,10.30682,10.30675,10.30679,17.81,True
'2018-10-16T18:31:00',10.30487,10.30502,10.30487,10.30495,19.44,10.30679,10.30694,10.30679,10.3068,16.23,False
'2018-10-16T18:32:00',10.30486,10.30486,10.30472,10.30472,17.56,10.30678,10.30678,10.30661,10.30661,13.61,False
'2018-10-16T18:33:00',10.30472,10.30472,10.30409,10.30421,23.6,10.30661,10.30661,10.30601,10.3061,25.56,False
'2018-10-16T18:34:00',10.30421,10.30421,10.30291,10.30292,27.33,10.30613,10.30613,10.30483,10.30486,28.55,True
'2018-10-16T18:35:00',10.30292,10.30569,10.30233,10.30569,77.17,10.30486,10.30761,10.30427,10.30761,114.92,True
'2018-10-16T18:36:00',10.30602,10.30604,10.30549,10.30564,32.05,10.30794,10.30796,10.30762,10.30794,42.1,False
'2018-10-16T18:37:00',10.30564,10.30597,10.30479,10.30479,35.66,10.30794,10.30794,10.30671,10.30671,46.45,False
'2018-10-16T18:38:00',10.30479,10.30515,10.30479,10.30487,45.48,10.30671,10.3072,10.30668,10.30679,74.35,True
'2018-10-16T18:39:00',10.30485,10.30522,10.30467,10.30473,67.93,10.30675,10.30719,10.30664,10.30666,106.21,True
'2018-10-16T18:40:00',10.30473,10.30554,10.30432,10.30467,84.55,10.30666,10.30736,10.30621,10.30664,125.37,False
'2018-10-16T18:41:00',10.30467,10.30469,10.30444,10.30444,13.0,10.30664,10.30664,10.30647,10.30647,21.61,True
'2018-10-16T18:42:00',10.30448,10.30473,10.30446,10.30468,11.5,10.3064,10.30669,10.3064,10.3066,19.11,False
'2018-10-16T18:43:00',10.30468,10.30468,10.30369,10.30369,27.61,10.30662,10.30662,10.30562,10.30562,38.08,False
'2018-10-16T18:44:00',10.3037,10.30407,10.30352,10.30407,57.48,10.30557,10.30594,10.30533,10.30594,93.47,True
'2018-10-16T18:45:00',10.30407,10.30408,10.30381,10.30402,22.0,10.30594,10.30604,10.30572,10.30597,34.06,False
'2018-10-16T18:46:00',10.304,10.30403,10.304,10.304,4.0,10.30597,10.30597,10.30597,10.30597,6.62,True
'2018-10-16T18:47:00',10.30403,10.30479,10.30403,10.30462,12.12,10.30604,10.30655,10.30604,10.30638,13.47,False
'2018-10-16T18:48:00',10.30468,10.30477,10.30437,10.30452,22.85,10.30638,10.30658,10.30619,10.30632,26.6,False
'2018-10-16T18:49:00',10.30452,10.30457,10.30434,10.30457,14.0,10.30632,10.30644,10.3061,10.30644,20.95,False
'2018-10-16T18:50:00',10.30424,10.30456,10.30405,10.30405,25.87,10.30612,10.30641,10.30608,10.30608,34.05,False
'2018-10-16T18:51:00',10.3041,10.30441,10.3041,10.30433,15.0,10.30612,10.30612,10.30607,10.30607,19.43,True
'2018-10-16T18:52:00',10.30433,10.30455,10.30433,10.30455,13.0,10.30639,10.30654,10.30608,10.30633,18.61,True
'2018-10-16T18:53:00',10.30466,10.30503,10.30466,10.30503,29.31,10.30633,10.30712,10.30633,10.30711,36.73,True
'2018-10-16T18:54:00',10.30505,10.30604,10.30505,10.30567,41.38,10.30711,10.30804,10.30704,10.30784,40.58,False
'2018-10-16T18:55:00',10.30568,10.30585,10.30506,10.30538,60.86,10.30784,10.30784,10.30711,10.30737,84.96,True
'2018-10-16T18:56:00',10.30538,10.30603,10.30493,10.30588,87.31,10.30737,10.30797,10.30685,10.30794,128.09,True
'2018-10-16T18:57:00',10.30588,10.30616,10.30508,10.30508,56.88,10.30794,10.30808,10.30713,10.30713,80.23,False
'2018-10-16T18:58:00',10.30508,10.30508,10.30395,10.30414,48.45,10.30713,10.30713,10.30599,10.3061,75.62,False
'2018-10-16T18:59:00',10.30414,10.30427,10.30406,10.30406,31.22,10.3061,10.30616,10.30596,10.30603,48.25,False
'2018-10-16T19:00:00',10.30403,10.30403,10.30369,10.30393,26.42,10.30603,10.30632,10.30588,10.30632,26.67,True
'2018-10-16T19:01:00',10.30393,10.30516,10.30393,10.30514,52.38,10.30597,10.30754,10.30597,10.30722,62.75,False
'2018-10-16T19:02:00',10.30514,10.30514,10.30514,10.30514,13.96,10.30722,10.30744,10.30719,10.30719,15.2,True
'2018-10-16T19:03:00',10.30514,10.30594,10.30514,10.3059,16.84,10.30719,10.30825,10.30719,10.30823,15.57,True
'2018-10-16T19:04:00',10.30602,10.30603,10.3059,10.3059,11.22,10.30835,10.30835,10.30797,10.30797,10.83,False
'2018-10-16T19:05:00',10.3059,10.3059,10.30589,10.30589,8.22,10.30797,10.30839,10.30797,10.30819,8.6,True
'2018-10-16T19:06:00',10.3059,10.3063,10.30586,10.30606,17.7,10.30839,10.30844,10.30818,10.30844,19.32,True
'2018-10-16T19:07:00',10.3062,10.30924,10.3053,10.30555,74.68,10.30844,10.31159,10.30767,10.30777,73.91,False
'2018-10-16T19:08:00',10.30555,10.30555,10.30455,10.30546,25.07,10.30777,10.30777,10.30704,10.30751,31.84,True
'2018-10-16T19:09:00',10.30546,10.3058,10.30529,10.3058,16.37,10.30751,10.30768,10.30747,10.30768,24.33,True
'2018-10-16T19:10:00',10.30567,10.30698,10.30567,10.30634,175.1,10.3075,10.30904,10.3075,10.30812,125.58,False
'2018-10-16T19:11:00',10.30634,10.30645,10.30506,10.30543,71.27,10.30812,10.30834,10.30716,10.30729,79.41,False
'2018-10-16T19:12:00',10.30543,10.30545,10.30543,10.30543,5.0,10.3073,10.30731,10.30724,10.30724,6.85,True
'2018-10-16T19:13:00',10.30545,10.30565,10.30523,10.30543,8.37,10.30724,10.30724,10.30679,10.30679,10.22,False
'2018-10-16T19:14:00',10.305,10.305,10.30488,10.30488,12.48,10.30679,10.30679,10.30664,10.30664,11.37,True
'2018-10-16T19:15:00',10.30488,10.30505,10.30487,10.30505,19.23,10.30664,10.30682,10.30664,10.30682,22.19,True
'2018-10-16T19:16:00',10.30504,10.30545,10.30504,10.30545,21.19,10.30683,10.30711,10.30682,10.30711,17.37,True
'2018-10-16T19:17:00',10.30526,10.30545,10.30526,10.30526,16.07,10.30716,10.30716,10.30716,10.30716,12.12,False
'2018-10-16T19:18:00',10.30526,10.30526,10.30526,10.30526,2.74,10.30716,10.30716,10.30716,10.30716,2.0,True
'2018-10-16T19:19:00',10.30531,10.30543,10.30531,10.30543,10.72,10.30724,10.30724,10.30724,10.30724,11.59,False
'2018-10-16T19:20:00',10.30531,10.30543,10.3052,10.30543,23.07,10.30724,10.30724,10.30721,10.30721,21.68,False
'2018-10-16T19:21:00',10.30518,10.30543,10.30478,10.30478,26.07,10.30721,10.30721,10.30651,10.30651,25.81,False
'2018-10-16T19:22:00',10.30478,10.30526,10.30478,10.30523,19.44,10.30651,10.30723,10.30651,10.30723,19.8,False
'2018-10-16T19:23:00',10.30523,10.30523,10.30523,10.30523,9.59,10.30723,10.30723,10.30723,10.30723,9.59,False
'2018-10-16T19:24:00',10.30523,10.30523,10.30523,10.30523,2.74,10.30723,10.30723,10.3072,10.3072,2.74,True
'2018-10-16T19:25:00',10.30523,10.30526,10.30523,10.30526,7.37,10.3072,10.3072,10.30711,10.30711,8.97,False
'2018-10-16T19:26:00',10.30509,10.30509,10.30509,10.30509,2.74,10.30712,10.30712,10.30712,10.30712,2.0,True
'2018-10-16T19:27:00',10.30509,10.30517,10.30486,10.30486,9.59,10.30712,10.3072,10.30703,10.30703,10.36,False
'2018-10-16T19:28:00',10.30486,10.30491,10.30472,10.30484,18.61,10.30703,10.30711,10.30675,10.30688,17.32,True
'2018-10-16T19:29:00',10.30484,10.30506,10.30477,10.30506,12.36,10.30688,10.30714,10.30688,10.30714,11.96,True
'2018-10-16T19:30:00',10.30489,10.30506,10.30489,10.30506,7.23,10.30712,10.30724,10.30712,10.30724,6.85,False
'2018-10-16T19:31:00',10.30506,10.30506,10.30486,10.30506,12.87,10.30714,10.30714,10.30704,10.30704,9.85,False
'2018-10-16T19:32:00',10.30506,10.30506,10.30482,10.30506,17.25,10.30704,10.30704,10.30684,10.30684,10.0,False
'2018-10-16T19:33:00',10.30482,10.30484,10.30482,10.30484,14.0,10.30684,10.30684,10.30664,10.30664,8.0,True
'2018-10-16T19:34:00',10.30484,10.30506,10.30474,10.30484,22.0,10.30664,10.30691,10.30664,10.30684,13.5,False
'2018-10-16T19:35:00',10.30484,10.30487,10.30484,10.30487,22.75,10.30674,10.30693,10.30671,10.30674,13.0,False
'2018-10-16T19:36:00',10.30483,10.30484,10.30476,10.30477,8.23,10.30665,10.30665,10.30644,10.30644,6.0,True
'2018-10-16T19:37:00',10.30477,10.30496,10.30451,10.30451,18.82,10.30644,10.3068,10.30624,10.30646,13.74,False
'2018-10-16T19:38:00',10.30451,10.30451,10.30451,10.30451,3.12,10.30624,10.30624,10.30624,10.30624,2.0,True
'2018-10-16T19:39:00',10.30451,10.30509,10.30451,10.30493,15.1,10.30644,10.30684,10.30644,10.30673,12.37,False
'2018-10-16T19:40:00',10.30493,10.30501,10.3049,10.30499,22.98,10.30664,10.30699,10.30664,10.30694,23.48,True
'2018-10-16T19:41:00',10.30499,10.3056,10.30499,10.30531,8.24,10.30694,10.30735,10.30694,10.30723,7.12,False
'2018-10-16T19:42:00',10.3053,10.3053,10.30529,10.3053,9.11,10.30723,10.30724,10.30723,10.30723,13.86,True
'2018-10-16T19:43:00',10.3053,10.30581,10.3053,10.30581,4.0,10.30723,10.30753,10.30723,10.30753,4.74,False
'2018-10-16T19:44:00',10.30581,10.30581,10.30524,10.30524,7.12,10.30753,10.30753,10.30719,10.30719,9.22,False
'2018-10-16T19:45:00',10.30524,10.30524,10.30524,10.30524,1.0,10.30719,10.30719,10.30719,10.30719,1.37,False
'2018-10-16T19:46:00',10.30524,10.30524,10.30524,10.30524,2.0,10.30719,10.30719,10.30719,10.30719,2.49,False
'2018-10-16T19:47:00',10.30524,10.30524,10.30524,10.30524,2.0,10.30719,10.30719,10.30719,10.30719,2.37,True
'2018-10-16T19:48:00',10.30526,10.30526,10.30524,10.30524,4.0,10.30719,10.30719,10.30719,10.30719,5.11,False
'2018-10-16T19:49:00',10.30524,10.30524,10.30524,10.30524,3.37,10.30719,10.30719,10.30719,10.30719,3.74,True
'2018-10-16T19:50:00',10.30523,10.30524,10.30523,10.30524,2.0,10.3072,10.3072,10.30719,10.30719,2.0,True
'2018-10-16T19:51:00',10.30524,10.30553,10.30524,10.30553,6.37,10.30719,10.30731,10.30719,10.30731,7.48,True
'2018-10-16T19:52:00',10.30553,10.30553,10.30526,10.30546,11.5,10.30731,10.30739,10.30696,10.30739,14.46,False
'2018-10-16T19:53:00',10.30537,10.30537,10.30528,10.30536,5.0,10.30738,10.30738,10.30738,10.30738,7.25,False
'2018-10-16T19:54:00',10.30536,10.30536,10.30536,10.30536,1.0,10.30738,10.30738,10.30738,10.30738,1.37,False
'2018-10-16T19:55:00',10.30536,10.30536,10.30536,10.30536,2.0,10.30738,10.30738,10.30738,10.30738,2.74,True
'2018-10-16T19:56:00',10.30536,10.30765,10.30536,10.30682,29.59,10.30738,10.30962,10.30738,10.30915,33.27,False
'2018-10-16T19:57:00',10.30682,10.30734,10.30681,10.30681,24.3,10.30895,10.30935,10.30895,10.30907,22.42,False
'2018-10-16T19:58:00',10.30681,10.30681,10.30535,10.30548,37.07,10.30903,10.30903,10.30778,10.30794,33.88,False
'2018-10-16T19:59:00',10.30548,10.30562,10.30473,10.30495,23.83,10.30786,10.30793,10.30712,10.30734,28.16,False
'2018-10-16T20:00:00',10.30495,10.30495,10.30429,10.30429,22.72,10.30734,10.30734,10.30634,10.30634,20.08,False
'2018-10-16T20:01:00',10.30429,10.30429,10.30226,10.30226,32.3,10.30634,10.30634,10.30442,10.30442,38.45,False
'2018-10-16T20:02:00',10.30236,10.30236,10.30165,10.30165,68.06,10.30455,10.3046,10.3034,10.3034,89.76,False
'2018-10-16T20:03:00',10.30165,10.30188,10.30104,10.30154,61.6,10.30337,10.30379,10.30336,10.30367,87.69,True
'2018-10-16T20:04:00',10.30153,10.30284,10.30115,10.30284,98.62,10.30367,10.30471,10.30345,10.30471,106.94,True
'2018-10-16T20:05:00',10.30297,10.30303,10.30164,10.30201,50.85,10.30476,10.30492,10.30378,10.3038,60.14,True
'2018-10-16T20:06:00',10.30219,10.30304,10.30167,10.30268,169.29,10.3038,10.305,10.30378,10.30477,163.98,True
'2018-10-16T20:07:00',10.30274,10.30404,10.30259,10.30368,93.72,10.30495,10.30612,10.30477,10.30594,104.67,True
'2018-10-16T20:08:00',10.30368,10.30449,10.30368,10.30408,54.56,10.30594,10.30648,10.30594,10.30598,63.59,False
'2018-10-16T20:09:00',10.3043,10.30446,10.30414,10.3044,5.0,10.30598,10.30635,10.30598,10.30635,5.37,False
'2018-10-16T20:10:00',10.30428,10.30428,10.30408,10.30408,115.37,10.30635,10.30635,10.30575,10.30598,121.23,False
'2018-10-16T20:11:00',10.30409,10.30409,10.30409,10.30409,4.0,10.30598,10.30599,10.30594,10.30599,4.49,False
'2018-10-16T20:12:00',10.30409,10.30409,10.30364,10.3039,43.0,10.30575,10.30599,10.3055,10.30573,45.81,True
'2018-10-16T20:13:00',10.30446,10.30511,10.30413,10.30489,67.99,10.30617,10.3071,10.30598,10.30653,74.14,False
'2018-10-16T20:14:00',10.30489,10.30489,10.30469,10.30469,3.0,10.30653,10.30653,10.30653,10.30653,4.11,False
'2018-10-16T20:15:00',10.30469,10.30469,10.30464,10.30465,4.0,10.30691,10.30691,10.3068,10.3068,5.48,True
'2018-10-16T20:16:00',10.30465,10.30529,10.30347,10.304,134.78,10.3068,10.3072,10.30575,10.30598,152.35,True
'2018-10-16T20:17:00',10.30396,10.31104,10.30388,10.30944,95.3,10.30598,10.31397,10.30595,10.31187,94.81,False
'2018-10-16T20:18:00',10.30933,10.30935,10.30827,10.30901,62.01,10.31201,10.31201,10.31053,10.31142,65.54,True
'2018-10-16T20:19:00',10.30901,10.30997,10.30863,10.30981,53.4,10.31134,10.31204,10.31068,10.31204,58.54,True
'2018-10-16T20:20:00',10.31001,10.31033,10.30887,10.30983,71.53,10.31194,10.31248,10.31122,10.31181,55.43,True
'2018-10-16T20:21:00',10.30983,10.31038,10.30983,10.31038,19.18,10.31181,10.31255,10.31181,10.31245,14.5,False
'2018-10-16T20:22:00',10.31038,10.31038,10.31012,10.31012,16.44,10.31245,10.31253,10.31183,10.31183,13.48,True
'2018-10-16T20:23:00',10.31012,10.31072,10.30946,10.31072,46.27,10.31183,10.31294,10.31183,10.31294,52.8,True
'2018-10-16T20:24:00',10.31072,10.31072,10.30961,10.30978,33.07,10.31284,10.31299,10.31164,10.31189,30.22,False
'2018-10-16T20:25:00',10.30959,10.30959,10.30825,10.30838,36.05,10.31189,10.31189,10.31075,10.31088,33.53,False
'2018-10-16T20:26:00',10.30856,10.30904,10.30856,10.30904,8.48,10.31092,10.31124,10.31092,10.31123,7.11,True
'2018-10-16T20:27:00',10.30904,10.30945,10.3085,10.30872,18.35,10.31123,10.31151,10.31066,10.31066,14.49,False
'2018-10-16T20:28:00',10.30892,10.30905,10.30872,10.30898,18.47,10.31066,10.31133,10.31066,10.31123,14.48,False
'2018-10-16T20:29:00',10.30887,10.30887,10.30855,10.30855,24.5,10.31123,10.31123,10.31088,10.31088,25.34,False
'2018-10-16T20:30:00',10.30855,10.30859,10.30855,10.30859,9.36,10.31088,10.31088,10.31088,10.31088,9.36,False
'2018-10-16T20:31:00',10.30859,10.30859,10.30859,10.30859,1.0,10.31088,10.31088,10.31088,10.31088,1.0,True
'2018-10-16T20:32:00',10.30859,10.30877,10.30809,10.30809,10.36,10.31088,10.31093,10.31036,10.31036,9.22,False
'2018-10-16T20:33:00',10.30807,10.30808,10.30736,10.30736,11.87,10.31036,10.31036,10.30979,10.30979,8.11,True
'2018-10-16T20:34:00',10.30755,10.3084,10.30755,10.30789,32.95,10.30979,10.31078,10.30979,10.31023,22.85,False
'2018-10-16T20:35:00',10.30785,10.30785,10.3076,10.3076,23.56,10.31023,10.31023,10.30973,10.30973,16.12,True
'2018-10-16T20:36:00',10.3076,10.30801,10.30757,10.30757,57.92,10.30973,10.31025,10.30973,10.30979,35.0,False
'2018-10-16T20:37:00',10.30757,10.30775,10.30729,10.3076,35.16,10.30979,10.31003,10.30957,10.30993,24.49,True
'2018-10-16T20:38:00',10.3076,10.30778,10.3076,10.30778,8.22,10.30993,10.30998,10.30993,10.30998,7.85,True
'2018-10-16T20:39:00',10.30778,10.30787,10.30749,10.30749,20.74,10.31,10.31,10.30954,10.30954,25.6,False
'2018-10-16T20:40:00',10.30756,10.30756,10.30741,10.30741,4.0,10.30954,10.30954,10.30942,10.30942,4.74,False
'2018-10-16T20:41:00',10.30728,10.30741,10.30707,10.30741,16.85,10.30934,10.30955,10.30911,10.30955,18.7,True
'2018-10-16T20:42:00',10.30746,10.30771,10.30746,10.3077,11.0,10.30965,10.31004,10.30965,10.3099,15.57,False
'2018-10-16T20:43:00',10.3077,10.3077,10.3077,10.3077,1.0,10.31004,10.31004,10.31004,10.31004,1.0,False
'2018-10-16T20:44:00',10.3077,10.3077,10.3077,10.3077,2.74,10.31004,10.31004,10.31004,10.31004,2.74,False
'2018-10-16T20:45:00',10.30769,10.30769,10.30769,10.30769,6.85,10.31005,10.31005,10.31004,10.31004,6.85,True
'2018-10-16T20:46:00',10.30769,10.30781,10.30769,10.30781,2.74,10.31004,10.31004,10.31001,10.31001,2.74,False
'2018-10-16T20:47:00',10.30781,10.30781,10.30781,10.30781,1.37,10.31001,10.31001,10.31001,10.31001,1.37,True
'2018-10-16T20:48:00',10.30781,10.30781,10.3078,10.3078,3.74,10.31001,10.31002,10.31001,10.31002,3.0,False
'2018-10-16T20:49:00',10.3078,10.3078,10.3078,10.3078,1.37,10.31002,10.31002,10.31002,10.31002,1.37,True
'2018-10-16T20:50:00',10.30781,10.30876,10.3078,10.30853,14.85,10.31001,10.31073,10.31001,10.3106,11.74,True
'2018-10-16T20:51:00',10.30853,10.30958,10.30853,10.30945,19.07,10.3106,10.31156,10.3106,10.31154,15.24,False
'2018-10-16T20:52:00',10.30945,10.30945,10.30848,10.30895,40.24,10.31154,10.31154,10.31081,10.31081,32.49,False
'2018-10-16T20:53:00',10.30895,10.30925,10.30855,10.30874,68.55,10.31081,10.31113,10.31034,10.31078,54.5,False
'2018-10-16T20:54:00',10.30891,10.30916,10.30878,10.30911,20.33,10.31078,10.31109,10.31078,10.31109,17.86,True
'2018-10-16T20:55:00',10.30912,10.30924,10.30797,10.30861,110.47,10.31108,10.31115,10.31018,10.31023,129.25,False
'2018-10-16T20:56:00',10.30878,10.30909,10.30785,10.3079,278.39,10.31053,10.31108,10.30999,10.31028,299.76,False
'2018-10-16T20:57:00',10.3079,10.3081,10.30732,10.3077,208.8,10.31025,10.31027,10.30951,10.31,356.84,False
'2018-10-16T20:58:00',10.3077,10.3077,10.30459,10.30468,192.69,10.30997,10.30997,10.30609,10.30679,181.2,False
'2018-10-16T20:59:00',10.305,10.30541,10.30461,10.30461,75.46,10.307,10.30724,10.30643,10.30652,76.3,True
'2018-10-16T21:00:00',10.30461,10.30855,10.30461,10.30826,83.23,10.30652,10.31066,10.30652,10.31062,114.09,True
'2018-10-16T21:01:00',10.30809,10.30945,10.30809,10.30945,53.49,10.31032,10.31145,10.31032,10.3113,72.37,True
'2018-10-16T21:02:00',10.30945,10.31007,10.30856,10.30856,59.81,10.3113,10.31179,10.31081,10.3109,68.84,False
'2018-10-16T21:03:00',10.30856,10.30902,10.30856,10.30898,15.74,10.3109,10.3109,10.31054,10.31054,20.18,False
'2018-10-16T21:04:00',10.30898,10.30898,10.30882,10.30896,10.37,10.31064,10.31064,10.31044,10.31055,10.0,False
'2018-10-16T21:05:00',10.30896,10.30896,10.30896,10.30896,3.0,10.31054,10.31064,10.31054,10.31054,3.0,True
'2018-10-16T21:06:00',10.30896,10.30927,10.30872,10.30927,58.14,10.31044,10.31075,10.31044,10.31075,65.54,True
'2018-10-16T21:07:00',10.30911,10.30979,10.30911,10.30951,17.97,10.31075,10.31162,10.31075,10.31129,20.81,True
'2018-10-16T21:08:00',10.30951,10.31117,10.3095,10.31117,36.31,10.31129,10.31321,10.31129,10.31319,39.88,False
'2018-10-16T21:09:00',10.31117,10.31118,10.3101,10.31029,29.7,10.31319,10.31319,10.31234,10.31234,27.09,False
'2018-10-16T21:10:00',10.31029,10.31101,10.31029,10.31085,10.74,10.31234,10.313,10.31234,10.313,13.7,True
'2018-10-16T21:11:00',10.31085,10.31114,10.31085,10.31114,7.0,10.313,10.31304,10.313,10.31304,10.59,False
'2018-10-16T21:12:00',10.31114,10.31114,10.31083,10.31083,9.0,10.31304,10.31304,10.31276,10.31276,11.35,False
'2018-10-16T21:13:00',10.31083,10.31097,10.31082,10.31083,6.0,10.31276,10.31276,10.31256,10.31256,6.86,False
'2018-10-16T21:14:00',10.31083,10.31083,10.31083,10.31083,1.0,10.31274,10.31274,10.31274,10.31274,1.37,False
'2018-10-16T21:15:00',10.31083,10.31083,10.31083,10.31083,6.0,10.31264,10.31274,10.31264,10.31274,8.22,False
'2018-10-16T21:16:00',10.31083,10.31083,10.31083,10.31083,2.0,10.31274,10.31274,10.31274,10.31274,2.74,True
'2018-10-16T21:17:00',10.31083,10.31098,10.31008,10.31008,14.48,10.31274,10.31294,10.31184,10.31207,14.48,False
'2018-10-16T21:18:00',10.31008,10.31008,10.31008,10.31008,3.37,10.31194,10.31194,10.31184,10.31184,3.0,False
'2018-10-16T21:19:00',10.31008,10.31008,10.31007,10.31007,2.0,10.31174,10.31174,10.31174,10.31174,2.0,True
'2018-10-16T21:20:00',10.31007,10.31008,10.30988,10.30988,8.74,10.31184,10.31185,10.31184,10.31185,8.0,True
'2018-10-16T21:21:00',10.30988,10.31083,10.30986,10.31022,74.33,10.31199,10.31287,10.31199,10.31234,57.51,False
'2018-10-16T21:22:00',10.31022,10.31038,10.31022,10.31031,104.2,10.31234,10.31256,10.31234,10.31244,79.03,False
'2018-10-16T21:23:00',10.31031,10.31031,10.31031,10.31031,62.24,10.31254,10.31256,10.31244,10.31255,66.02,True
'2018-10-16T21:24:00',10.31031,10.31099,10.31031,10.31067,50.78,10.31255,10.31292,10.31254,10.31264,43.18,False
'2018-10-16T21:25:00',10.31042,10.31053,10.31042,10.31046,11.1,10.31264,10.3128,10.31264,10.3128,7.0,True
'2018-10-16T21:26:00',10.31058,10.31058,10.31046,10.31048,6.19,10.31288,10.31288,10.31281,10.31281,4.37,True
'2018-10-16T21:27:00',10.31054,10.31065,10.31052,10.31065,10.45,10.31282,10.31282,10.31281,10.31281,8.86,True
'2018-10-16T21:28:00',10.31054,10.31082,10.31054,10.31057,38.68,10.31281,10.31296,10.31281,10.31282,27.85,False
'2018-10-16T21:29:00',10.31057,10.31064,10.31044,10.31057,39.23,10.31282,10.31287,10.31282,10.31286,20.12,True
'2018-10-16T21:30:00',10.31045,10.31117,10.31045,10.31083,26.94,10.31286,10.31311,10.31279,10.31279,19.85,False
'2018-10-16T21:31:00',10.31083,10.31112,10.31074,10.31076,11.48,10.31299,10.31309,10.31279,10.31294,10.49,False
'2018-10-16T21:32:00',10.31066,10.31107,10.31066,10.31076,33.42,10.31292,10.31307,10.31292,10.31292,26.09,False
'2018-10-16T21:33:00',10.31076,10.31102,10.31056,10.31075,51.83,10.31292,10.31304,10.3129,10.31292,44.05,False
'2018-10-16T21:34:00',10.31076,10.31076,10.31055,10.31055,5.09,10.31292,10.31292,10.31291,10.31291,4.49,True
'2018-10-16T21:35:00',10.31055,10.31091,10.31049,10.31091,16.6,10.31291,10.31294,10.31284,10.31284,12.37,False
'2018-10-16T21:36:00',10.31091,10.31091,10.31057,10.31057,8.24,10.31285,10.31294,10.31269,10.31269,6.87,False
'2018-10-16T21:37:00',10.31057,10.31057,10.31057,10.31057,5.48,10.31269,10.31284,10.31269,10.31284,4.12,False
'2018-10-16T21:38:00',10.31057,10.31057,10.31056,10.31056,3.74,10.31274,10.31284,10.31274,10.31284,3.37,False
'2018-10-16T21:39:00',10.31057,10.31057,10.31054,10.31054,4.11,10.31284,10.31284,10.31274,10.31274,3.74,False
'2018-10-16T21:40:00',10.31052,10.31052,10.3104,10.3104,21.55,10.31274,10.31283,10.31269,10.31269,13.61,False
'2018-10-16T21:41:00',10.3104,10.3104,10.3104,10.3104,5.48,10.31247,10.31247,10.31247,10.31247,4.0,True
'2018-10-16T21:42:00',10.3104,10.3104,10.3104,10.3104,12.33,10.31254,10.31274,10.31234,10.31247,9.37,False
'2018-10-16T21:43:00',10.3104,10.3104,10.3098,10.30981,16.97,10.31247,10.31247,10.31197,10.31197,15.85,False
'2018-10-16T21:44:00',10.30981,10.3099,10.30981,10.30987,11.86,10.31197,10.31204,10.31197,10.31204,13.22,False
'2018-10-16T21:45:00',10.30982,10.30988,10.30981,10.30988,10.74,10.31204,10.31204,10.31174,10.31174,11.11,False
'2018-10-16T21:46:00',10.30986,10.30987,10.30986,10.30987,2.0,10.31174,10.31174,10.31174,10.31174,2.0,True
'2018-10-16T21:47:00',10.30987,10.30987,10.30986,10.30986,5.73,10.31184,10.31184,10.31174,10.31174,5.0,False
'2018-10-16T21:48:00',10.30981,10.30988,10.30949,10.30949,12.96,10.31164,10.31164,10.31149,10.31149,10.0,True
'2018-10-16T21:49:00',10.30949,10.3101,10.30949,10.30997,33.79,10.31181,10.31205,10.31174,10.31194,26.49,False
'2018-10-16T21:50:00',10.30997,10.3101,10.30955,10.31003,23.83,10.31184,10.31204,10.31164,10.31204,21.0,False
'2018-10-16T21:51:00',10.31003,10.31005,10.31003,10.31004,4.0,10.31194,10.31204,10.31194,10.31204,4.0,False
'2018-10-16T21:52:00',10.30999,10.31003,10.30996,10.30996,8.0,10.31204,10.31204,10.31174,10.31174,8.0,False
'2018-10-16T21:53:00',10.30997,10.30997,10.30973,10.30976,7.12,10.31174,10.31174,10.31174,10.31174,7.5,True
'2018-10-16T21:54:00',10.30976,10.31004,10.30973,10.30991,25.24,10.31165,10.31174,10.31164,10.31164,24.5,True
'2018-10-16T21:55:00',10.30992,10.31004,10.30968,10.30968,19.84,10.31164,10.31194,10.31154,10.31184,17.0,True
'2018-10-16T21:56:00',10.3097,10.31015,10.30959,10.30969,45.18,10.31184,10.31242,10.31184,10.31197,44.51,True
'2018-10-16T21:57:00',10.30965,10.31154,10.30965,10.31154,117.51,10.31197,10.31362,10.31197,10.31351,110.56,False
'2018-10-16T21:58:00',10.31154,10.31154,10.31154,10.31154,0.0,10.31351,10.31351,10.31351,10.31351,0.0,True
'2018-10-16T21:59:00',10.31168,10.31168,10.31117,10.31155,9.49,10.31347,10.31347,10.31307,10.31333,9.0,True
'2018-10-16T22:00:00',10.31155,10.31213,10.31119,10.31132,46.3,10.31333,10.31392,10.31314,10.31346,56.27,False
'2018-10-16T22:01:00',10.31132,10.31168,10.31132,10.31168,26.83,10.31343,10.31362,10.31343,10.31351,23.33,True
'2018-10-16T22:02:00',10.31168,10.31405,10.31164,10.31405,30.59,10.31359,10.31609,10.31354,10.31603,33.12,False
'2018-10-16T22:03:00',10.31404,10.31405,10.31404,10.31404,6.0,10.31604,10.31609,10.31604,10.31607,6.37,True
'2018-10-16T22:04:00',10.31404,10.31541,10.31397,10.31531,13.0,10.31609,10.31704,10.31604,10.31704,14.11,True
'2018-10-16T22:05:00',10.31531,10.31589,10.31531,10.31589,10.74,10.31752,10.31804,10.31752,10.31794,12.61,False
'2018-10-16T22:06:00',10.31587,10.31587,10.31538,10.31538,4.09,10.31785,10.31785,10.31767,10.31767,3.0,False
'2018-10-16T22:07:00',10.31538,10.31539,10.31538,10.31538,11.9,10.31764,10.31764,10.31754,10.31754,8.0,False
'2018-10-16T22:08:00',10.31538,10.31538,10.31469,10.31476,11.56,10.31754,10.31754,10.31699,10.31706,8.37,False
'2018-10-16T22:09:00',10.31476,10.31488,10.31476,10.31487,7.2,10.31706,10.31706,10.31664,10.31664,5.0,False
'2018-10-16T22:10:00',10.31487,10.31487,10.31487,10.31487,2.74,10.31664,10.31664,10.31664,10.31664,2.0,False
'2018-10-16T22:11:00',10.31487,10.31487,10.31487,10.31487,6.48,10.31664,10.31664,10.31664,10.31664,5.0,False
'2018-10-16T22:12:00',10.31486,10.31487,10.31486,10.31487,2.74,10.31664,10.31664,10.31664,10.31664,2.0,True
'2018-10-16T22:13:00',10.31519,10.31524,10.31519,10.31524,6.0,10.31664,10.31694,10.31664,10.31674,6.0,False
'2018-10-16T22:14:00',10.31524,10.31524,10.3124,10.3124,29.22,10.31684,10.31684,10.31461,10.31481,35.27,False
'2018-10-16T22:15:00',10.3124,10.31313,10.3124,10.31313,30.67,10.31468,10.3156,10.31468,10.3156,32.88,True
'2018-10-16T22:16:00',10.31313,10.31322,10.31307,10.31314,13.34,10.3156,10.3156,10.31538,10.31556,15.07,False
'2018-10-16T22:17:00',10.31307,10.31313,10.31302,10.31302,8.74,10.31556,10.31558,10.3153,10.3153,10.96,False
'2018-10-16T22:18:00',10.31302,10.31302,10.31302,10.31302,1.0,10.3153,10.3153,10.3153,10.3153,1.37,True
'2018-10-16T22:19:00',10.31302,10.31327,10.31302,10.31307,13.74,10.3153,10.31552,10.3153,10.31542,11.48,True
'2018-10-16T22:20:00',10.31307,10.31479,10.31307,10.31464,19.49,10.3154,10.31689,10.3154,10.31677,24.66,False
'2018-10-16T22:21:00',10.31464,10.31465,10.31464,10.31465,3.0,10.31678,10.31678,10.31677,10.31677,3.74,False
'2018-10-16T22:22:00',10.31464,10.31465,10.31464,10.31465,3.0,10.31677,10.31677,10.31677,10.31677,3.74,True
'2018-10-16T22:23:00',10.31465,10.31466,10.31465,10.31466,2.0,10.31689,10.31689,10.31689,10.31689,2.0,True
'2018-10-16T22:24:00',10.31466,10.31466,10.31466,10.31466,2.0,10.3169,10.3169,10.31689,10.31689,2.0,False
'2018-10-16T22:25:00',10.31466,10.31466,10.31466,10.31466,1.0,10.31689,10.31689,10.31689,10.31689,1.37,False
'2018-10-16T22:26:00',10.3146,10.3146,10.3146,10.3146,4.74,10.31689,10.31698,10.31689,10.31698,5.86,True
'2018-10-16T22:27:00',10.31477,10.31477,10.31467,10.31467,4.74,10.31701,10.31701,10.31696,10.31696,5.48,False
'2018-10-16T22:28:00',10.31465,10.31465,10.31459,10.31459,8.22,10.31693,10.31693,10.31687,10.31687,8.99,False
'2018-10-16T22:29:00',10.31453,10.31453,10.31383,10.31383,8.48,10.31674,10.31674,10.31607,10.31607,13.37,False
'2018-10-16T22:30:00',10.31381,10.31381,10.31368,10.31373,17.0,10.31602,10.31603,10.31593,10.31598,27.09,False
'2018-10-16T22:31:00',10.31363,10.31369,10.31363,10.31369,5.0,10.31588,10.31595,10.31588,10.31594,6.48,True
'2018-10-16T22:32:00',10.31369,10.31375,10.31369,10.31369,4.0,10.31594,10.31601,10.31594,10.31595,5.48,False
'2018-10-16T22:33:00',10.31361,10.31368,10.31353,10.31353,26.7,10.31589,10.31595,10.31581,10.31581,31.07,True
'2018-10-16T22:34:00',10.31353,10.31374,10.31353,10.31364,16.74,10.31581,10.31604,10.31581,10.31593,23.19,False
'2018-10-16T22:35:00',10.31361,10.31361,10.31358,10.31361,4.0,10.31588,10.31588,10.31588,10.31588,5.11,False
'2018-10-16T22:36:00',10.31357,10.31361,10.31357,10.31361,2.0,10.31588,10.31588,10.31588,10.31588,2.0,False
'2018-10-16T22:37:00',10.31356,10.31361,10.31356,10.31361,2.0,10.31588,10.31588,10.31588,10.31588,2.0,True
'2018-10-16T22:38:00',10.31361,10.31361,10.31361,10.31361,2.5,10.31589,10.31594,10.31589,10.31594,2.0,True
'2018-10-16T22:39:00',10.31361,10.31376,10.31361,10.31374,5.5,10.31594,10.31609,10.31594,10.31609,6.85,False
'2018-10-16T22:40:00',10.31373,10.31373,10.31373,10.31373,4.0,10.31609,10.31609,10.31609,10.31609,5.48,True
'2018-10-16T22:41:00',10.31373,10.31373,10.31372,10.31372,2.0,10.31609,10.3161,10.31609,10.3161,2.0,True
'2018-10-16T22:42:00',10.31372,10.31389,10.31372,10.31389,8.0,10.31611,10.31629,10.31611,10.31629,10.59,False
'2018-10-16T22:43:00',10.31388,10.31388,10.31388,10.31388,1.0,10.31629,10.31629,10.31629,10.31629,1.37,True
'2018-10-16T22:44:00',10.31388,10.31388,10.31364,10.31364,19.22,10.31629,10.31657,10.31625,10.31625,21.07,True
'2018-10-16T22:45:00',10.31364,10.31392,10.31362,10.31391,8.48,10.31625,10.31658,10.31625,10.31658,9.59,False
'2018-10-16T22:46:00',10.31389,10.31392,10.31386,10.31392,7.37,10.31634,10.31635,10.31624,10.31624,7.74,False
'2018-10-16T22:47:00',10.31372,10.31386,10.31371,10.31378,11.48,10.31624,10.31624,10.31614,10.31614,12.96,True
'2018-10-16T22:48:00',10.3138,10.31387,10.3137,10.3137,3.37,10.31624,10.31624,10.31614,10.31614,4.11,False
'2018-10-16T22:49:00',10.31383,10.31387,10.31377,10.31382,7.49,10.31624,10.31624,10.31624,10.31624,9.59,False
'2018-10-16T22:50:00',10.31381,10.31387,10.3137,10.3138,9.0,10.31614,10.31614,10.31594,10.31594,9.37,False
'2018-10-16T22:51:00',10.3138,10.31391,10.31363,10.31388,11.74,10.31604,10.31604,10.31604,10.31604,11.0,True
'2018-10-16T22:52:00',10.31388,10.31394,10.3137,10.31391,13.74,10.3166,10.3166,10.31604,10.31614,13.74,False
'2018-10-16T22:53:00',10.31391,10.31394,10.31379,10.31391,14.33,10.31614,10.31625,10.31614,10.31625,11.74,True
'2018-10-16T22:54:00',10.31391,10.31392,10.31389,10.31392,6.74,10.31634,10.31634,10.31624,10.31624,8.35,False
'2018-10-16T22:55:00',10.31392,10.31392,10.31389,10.31392,16.0,10.31624,10.31634,10.31624,10.31634,18.0,False
'2018-10-16T22:56:00',10.31391,10.31391,10.31389,10.31389,2.0,10.31634,10.31634,10.31634,10.31634,2.5,True
'2018-10-16T22:57:00',10.31392,10.31392,10.31392,10.31392,1.0,10.31634,10.31634,10.31634,10.31634,1.5,False
'2018-10-16T22:58:00',10.31392,10.31392,10.31392,10.31392,0.0,10.31634,10.31634,10.31634,10.31634,0.0,True
'2018-10-16T22:59:00',10.31392,10.31392,10.30129,10.30129,124.75,10.31663,10.31754,10.31392,10.31634,122.88,False
'2018-10-16T23:00:00',10.30129,10.30179,10.30085,10.30154,7.5,10.31614,10.31665,10.31584,10.31664,7.5,False
'2018-10-16T23:01:00',10.30152,10.30152,10.30138,10.30138,2.25,10.31664,10.31664,10.31664,10.31664,2.25,False
'2018-10-16T23:02:00',10.30136,10.30136,10.30135,10.30135,2.25,10.31662,10.31662,10.31662,10.31662,1.5,False
'2018-10-16T23:03:00',10.30135,10.30136,10.30135,10.30136,3.0,10.31661,10.31661,10.31645,10.31645,3.0,False
'2018-10-16T23:04:00',10.30136,10.30136,10.30136,10.30136,2.25,10.31644,10.31653,10.31644,10.31645,2.25,False
'2018-10-16T23:05:00',10.30136,10.30136,10.30136,10.30136,2.25,10.31645,10.3165,10.31645,10.3165,2.25,False
'2018-10-16T23:06:00',10.30136,10.30136,10.30136,10.30136,1.0,10.31631,10.31631,10.31631,10.31631,1.0,False
'2018-10-16T23:07:00',10.30104,10.30136,10.30104,10.30136,3.0,10.31631,10.31631,10.3163,10.3163,3.0,False
'2018-10-16T23:08:00',10.30136,10.30136,10.30136,10.30136,4.0,10.31629,10.31629,10.31604,10.3161,4.0,True
'2018-10-16T23:09:00',10.30136,10.30136,10.30136,10.30136,3.0,10.31609,10.31645,10.31609,10.31645,3.0,True
'2018-10-16T23:10:00',10.30136,10.30136,10.30136,10.30136,4.0,10.31655,10.31664,10.31638,10.31664,4.0,True
'2018-10-16T23:11:00',10.30117,10.30136,10.30117,10.30136,3.0,10.31665,10.31665,10.31647,10.31647,3.0,False
'2018-10-16T23:12:00',10.30136,10.30136,10.30136,10.30136,4.0,10.31664,10.31664,10.31637,10.31655,4.0,False
'2018-10-16T23:13:00',10.30136,10.30136,10.30135,10.30135,4.0,10.31656,10.31657,10.31655,10.31655,4.0,True
'2018-10-16T23:14:00',10.30135,10.30136,10.30135,10.30136,4.0,10.31658,10.31658,10.31656,10.31656,4.0,True
'2018-10-16T23:15:00',10.30136,10.30136,10.30136,10.30136,2.0,10.31661,10.31662,10.31661,10.31662,2.0,True
'2018-10-16T23:16:00',10.30136,10.30136,10.30136,10.30136,1.0,10.31663,10.31663,10.31663,10.31663,1.0,True
'2018-10-16T23:17:00',10.30135,10.30136,10.30135,10.30136,4.0,10.31663,10.31664,10.31663,10.31663,4.0,False
'2018-10-16T23:18:00',10.30135,10.30135,10.30135,10.30135,2.0,10.31663,10.31664,10.31663,10.31664,2.0,True
'2018-10-16T23:19:00',10.30136,10.30136,10.30136,10.30136,1.0,10.31664,10.31664,10.31664,10.31664,1.5,False
'2018-10-16T23:20:00',10.30136,10.30136,10.30136,10.30136,0.0,10.31664,10.31664,10.31664,10.31664,0.0,False
'2018-10-16T23:21:00',10.30136,10.30136,10.30136,10.30136,2.0,10.31657,10.31657,10.31637,10.31637,2.0,False
'2018-10-16T23:22:00',10.30136,10.30136,10.30136,10.30136,2.0,10.31638,10.31638,10.31637,10.31637,2.0,False
'2018-10-16T23:23:00',10.30136,10.30136,10.30136,10.30136,1.0,10.31636,10.31636,10.31636,10.31636,1.0,False
'2018-10-16T23:24:00',10.30088,10.30136,10.30088,10.30106,4.0,10.31636,10.31636,10.31188,10.31188,4.37,False
'2018-10-16T23:25:00',10.30106,10.30155,10.30106,10.30155,5.0,10.31144,10.31188,10.31126,10.31144,5.0,True
'2018-10-16T23:26:00',10.30155,10.30155,10.30106,10.30155,9.0,10.31126,10.31201,10.31094,10.31094,9.12,False
'2018-10-16T23:27:00',10.30124,10.30155,10.30106,10.30155,6.0,10.31094,10.31094,10.31094,10.31094,6.0,True
'2018-10-16T23:28:00',10.30154,10.30556,10.30106,10.30556,12.85,10.31094,10.31114,10.31094,10.3111,12.85,True
'2018-10-16T23:29:00',10.30584,10.30584,10.30446,10.30473,18.08,10.31109,10.31694,10.31109,10.31694,17.48,False
'2018-10-16T23:30:00',10.30466,10.30566,10.30466,10.30566,3.07,10.31694,10.31694,10.31694,10.31694,3.0,False
'2018-10-16T23:31:00',10.30565,10.30565,10.30565,10.30565,1.0,10.31695,10.31695,10.31695,10.31695,1.0,True
'2018-10-16T23:32:00',10.30566,10.30566,10.30566,10.30566,1.0,10.31694,10.31694,10.31694,10.31694,1.0,False
'2018-10-16T23:33:00',10.30597,10.30597,10.30597,10.30597,3.0,10.3156,10.3156,10.31424,10.31424,3.37,False
'2018-10-16T23:34:00',10.30597,10.30597,10.30556,10.30597,5.0,10.31454,10.31454,10.31454,10.31454,5.0,False
'2018-10-16T23:35:00',10.30556,10.30597,10.30556,10.30597,2.0,10.31454,10.31454,10.31454,10.31454,2.0,True
'2018-10-16T23:36:00',10.30597,10.30597,10.30566,10.30566,3.0,10.31552,10.31552,10.31523,10.31523,3.12,True
'2018-10-16T23:37:00',10.30566,10.30566,10.30566,10.30566,1.0,10.31694,10.31694,10.31694,10.31694,1.0,False
'2018-10-16T23:38:00',10.30566,10.30566,10.30566,10.30566,0.0,10.31694,10.31694,10.31694,10.31694,0.0,False
'2018-10-16T23:39:00',10.30566,10.30634,10.30566,10.30566,3.0,10.31414,10.31414,10.31414,10.31414,3.0,True
'2018-10-16T23:40:00',10.30566,10.30606,10.30565,10.30606,4.0,10.31615,10.31641,10.31615,10.31641,4.0,True
'2018-10-16T23:41:00',10.30624,10.30624,10.30566,10.30566,4.0,10.31641,10.31694,10.31641,10.31694,4.0,False
'2018-10-16T23:42:00',10.30566,10.30566,10.30566,10.30566,2.0,10.31626,10.31694,10.31626,10.31694,2.0,False
'2018-10-16T23:43:00',10.30566,10.30566,10.30566,10.30566,1.0,10.31626,10.31626,10.31626,10.31626,1.0,True
'2018-10-16T23:44:00',10.30566,10.30663,10.30566,10.30663,7.0,10.31576,10.31694,10.31514,10.31514,7.0,True
'2018-10-16T23:45:00',10.30663,10.30718,10.30565,10.3067,14.37,10.31515,10.31615,10.31515,10.31614,14.37,False
'2018-10-16T23:46:00',10.30688,10.30688,10.30688,10.30688,2.0,10.31614,10.31654,10.31614,10.31654,2.0,True
'2018-10-16T23:47:00',10.30624,10.30739,10.30624,10.30708,5.0,10.31654,10.31654,10.31614,10.31614,5.0,False
'2018-10-16T23:48:00',10.30627,10.30708,10.30627,10.30708,2.0,10.31614,10.31614,10.31614,10.31614,2.0,True
'2018-10-16T23:49:00',10.30733,10.30733,10.30704,10.30704,7.0,10.31654,10.31666,10.31615,10.3162,7.5,False
'2018-10-16T23:50:00',10.30718,10.30718,10.30677,10.307,5.0,10.31627,10.31627,10.31616,10.31616,5.0,True
'2018-10-16T23:51:00',10.30677,10.30968,10.30565,10.30962,12.37,10.31616,10.31692,10.31606,10.31692,12.0,True
'2018-10-16T23:52:00',10.30986,10.31064,10.30986,10.31064,5.48,10.31691,10.31695,10.31691,10.31694,4.0,True
'2018-10-16T23:53:00',10.31064,10.31186,10.31064,10.31186,4.0,10.31694,10.31724,10.31694,10.31694,4.0,False
'2018-10-16T23:54:00',10.31176,10.31186,10.31175,10.31186,5.0,10.31694,10.31724,10.31694,10.31694,5.0,False
'2018-10-16T23:55:00',10.31186,10.31186,10.31186,10.31186,3.0,10.31711,10.31711,10.31687,10.31687,3.0,False
'2018-10-16T23:56:00',10.31186,10.31186,10.31185,10.31185,4.0,10.31684,10.31687,10.31684,10.31684,4.0,False
'2018-10-16T23:57:00',10.31185,10.31186,10.31185,10.31186,2.0,10.31623,10.31623,10.31623,10.31623,2.0,True
'2018-10-16T23:58:00',10.31186,10.31186,10.31186,10.31186,2.0,10.31687,10.31687,10.31684,10.31684,2.0,True
'2018-10-16T23:59:00',10.31186,10.31186,10.31186,10.31186,1.5,10.31724,10.31724,10.31684,10.31684,1.5,True
'2018-10-17T00:00:00',10.31204,10.31417,10.31204,10.31417,12.34,10.31572,10.31572,10.31572,10.31572,12.0,True
'2018-10-17T00:01:00',10.31417,10.31487,10.31229,10.31235,2.63,10.31608,10.31608,10.31608,10.31608,3.75,False
'2018-10-17T00:02:00',10.31185,10.31235,10.31185,10.31235,1.5,10.31709,10.31709,10.31608,10.31608,1.5,True
'2018-10-17T00:03:00',10.3125,10.31297,10.31216,10.31224,9.0,10.31608,10.31655,10.31608,10.31608,9.0,True
'2018-10-17T00:04:00',10.31187,10.31446,10.31187,10.3122,6.38,10.31608,10.31642,10.31608,10.31631,7.5,True
'2018-10-17T00:05:00',10.31217,10.31446,10.31187,10.3122,6.94,10.31651,10.31651,10.31596,10.31596,7.5,False
'2018-10-17T00:06:00',10.31186,10.3123,10.31186,10.31219,10.57,10.31598,10.31628,10.31596,10.31617,10.0,True
'2018-10-17T00:07:00',10.31187,10.31238,10.31185,10.3122,13.95,10.31628,10.31628,10.31616,10.31616,13.0,True
'2018-10-17T00:08:00',10.3122,10.31221,10.31208,10.3122,6.0,10.31691,10.31712,10.31691,10.31704,6.0,True
'2018-10-17T00:09:00',10.31186,10.3122,10.31186,10.3122,2.0,10.31724,10.31724,10.31704,10.31704,2.0,False
'2018-10-17T00:10:00',10.31186,10.3122,10.31186,10.3122,2.0,10.31724,10.31724,10.31704,10.31704,2.0,False
'2018-10-17T00:11:00',10.31234,10.31234,10.31234,10.31234,1.0,10.31602,10.31602,10.31602,10.31602,1.0,True
'2018-10-17T00:12:00',10.3122,10.3122,10.31186,10.3122,5.0,10.31683,10.31724,10.31683,10.31683,5.0,False
'2018-10-17T00:13:00',10.31186,10.3122,10.31186,10.3122,2.0,10.31724,10.31724,10.31683,10.31683,2.0,False
'2018-10-17T00:14:00',10.31208,10.3122,10.31208,10.3122,2.0,10.31683,10.31683,10.31683,10.31683,2.0,True
'2018-10-17T00:15:00',10.31186,10.3122,10.31186,10.3122,2.0,10.31724,10.31724,10.31683,10.31683,2.0,False
'2018-10-17T00:16:00',10.31186,10.3122,10.31186,10.3122,2.0,10.31724,10.31724,10.31683,10.31683,2.0,True
'2018-10-17T00:17:00',10.31253,10.31253,10.3122,10.3122,2.0,10.31683,10.31683,10.31683,10.31683,2.0,False
'2018-10-17T00:18:00',10.31186,10.3122,10.31186,10.3122,2.0,10.31724,10.31724,10.31683,10.31683,2.0,True
'2018-10-17T00:19:00',10.31257,10.31257,10.3122,10.3122,3.0,10.31679,10.31683,10.31632,10.31683,3.0,True
'2018-10-17T00:20:00',10.31186,10.31317,10.31104,10.31268,32.6,10.31724,10.31724,10.31496,10.31592,31.64,False
'2018-10-17T00:21:00',10.31268,10.31268,10.31244,10.31267,7.0,10.31612,10.31612,10.31612,10.31612,7.0,True
'2018-10-17T00:22:00',10.31267,10.31268,10.31265,10.31268,3.0,10.31691,10.31805,10.3169,10.3169,3.37,False
'2018-10-17T00:23:00',10.31266,10.31268,10.31266,10.31268,2.0,10.31804,10.31804,10.3169,10.3169,2.0,False
'2018-10-17T00:24:00',10.31266,10.31268,10.31266,10.31268,2.0,10.31804,10.31804,10.3169,10.3169,2.37,False
'2018-10-17T00:25:00',10.31266,10.31268,10.31266,10.31268,8.0,10.3169,10.31691,10.31655,10.31655,8.0,False
'2018-10-17T00:26:00',10.31268,10.31268,10.31266,10.31266,7.0,10.31683,10.3169,10.31655,10.3169,7.0,True
'2018-10-17T00:27:00',10.31266,10.31266,10.31266,10.31266,2.0,10.31804,10.31804,10.3169,10.3169,2.0,False
'2018-10-17T00:28:00',10.31265,10.31265,10.31265,10.31265,3.0,10.3169,10.31794,10.3169,10.3169,3.0,False
'2018-10-17T00:29:00',10.31266,10.31266,10.31266,10.31266,1.0,10.3169,10.3169,10.3169,10.3169,1.0,True
'2018-10-17T00:30:00',10.31266,10.31267,10.31266,10.31267,4.5,10.31794,10.31794,10.31671,10.31671,4.0,False
'2018-10-17T00:31:00',10.31266,10.31266,10.31266,10.31266,1.0,10.31683,10.31683,10.31683,10.31683,1.0,True
'2018-10-17T00:32:00',10.31266,10.31266,10.31266,10.31266,2.0,10.31804,10.31804,10.31683,10.31683,2.37,False
'2018-10-17T00:33:00',10.31266,10.31266,10.31266,10.31266,2.0,10.31804,10.31804,10.31683,10.31683,2.0,False
'2018-10-17T00:34:00',10.31266,10.31266,10.31266,10.31266,0.0,10.31683,10.31683,10.31683,10.31683,0.0,True
'2018-10-17T00:35:00',10.31266,10.31266,10.31266,10.31266,3.0,10.31804,10.31804,10.31673,10.31673,3.37,False
'2018-10-17T00:36:00',10.31266,10.31266,10.31266,10.31266,1.0,10.31684,10.31684,10.31684,10.31684,1.0,True
'2018-10-17T00:37:00',10.31266,10.31267,10.31265,10.31267,6.0,10.31804,10.31804,10.31676,10.31683,6.0,False
'2018-10-17T00:38:00',10.31267,10.3132,10.31258,10.31268,9.0,10.31648,10.31648,10.3162,10.3162,9.0,False
'2018-10-17T00:39:00',10.31268,10.31268,10.31268,10.31268,0.0,10.3162,10.3162,10.3162,10.3162,0.0,True
'2018-10-17T00:40:00',10.31256,10.31268,10.31256,10.31268,2.0,10.31664,10.31664,10.3162,10.3162,2.0,False
'2018-10-17T00:41:00',10.31256,10.31268,10.31256,10.31268,2.0,10.31664,10.31664,10.3162,10.3162,2.5,False
'2018-10-17T00:42:00',10.31256,10.31268,10.31256,10.31268,2.0,10.31664,10.31664,10.3162,10.3162,2.0,False
'2018-10-17T00:43:00',10.31256,10.31271,10.31256,10.31269,6.0,10.31606,10.31623,10.31606,10.31621,6.0,False
'2018-10-17T00:44:00',10.3127,10.3127,10.31268,10.31268,5.0,10.31624,10.31624,10.3162,10.3162,5.0,False
'2018-10-17T00:45:00',10.31269,10.31269,10.31268,10.31268,4.0,10.31621,10.31621,10.3162,10.3162,4.0,True
'2018-10-17T00:46:00',10.31256,10.31268,10.31256,10.31268,2.0,10.31664,10.31664,10.3162,10.3162,2.0,False
'2018-10-17T00:47:00',10.31256,10.31256,10.31256,10.31256,5.0,10.316,10.316,10.31591,10.31598,5.0,False
'2018-10-17T00:48:00',10.31256,10.31256,10.31256,10.31256,3.0,10.31592,10.31596,10.31592,10.31592,3.0,True
'2018-10-17T00:49:00',10.31256,10.31256,10.31256,10.31256,4.0,10.31596,10.31597,10.31592,10.31597,4.0,False
'2018-10-17T00:50:00',10.31256,10.31256,10.31256,10.31256,13.0,10.31592,10.31595,10.31589,10.31589,13.0,False
'2018-10-17T00:51:00',10.31256,10.31256,10.31256,10.31256,11.0,10.31593,10.31594,10.31589,10.31589,11.0,True
'2018-10-17T00:52:00',10.31256,10.31256,10.31255,10.31255,12.0,10.31594,10.31598,10.31589,10.31589,12.0,True
'2018-10-17T00:53:00',10.31255,10.31256,10.31255,10.31256,12.0,10.31593,10.31599,10.31589,10.31595,12.0,False
'2018-10-17T00:54:00',10.31256,10.31256,10.31256,10.31256,9.0,10.31589,10.31594,10.31589,10.31593,9.0,False
'2018-10-17T00:55:00',10.31256,10.31256,10.31256,10.31256,10.0,10.31589,10.31594,10.31589,10.31593,10.0,True
'2018-10-17T00:56:00',10.31256,10.31256,10.31256,10.31256,10.0,10.31589,10.31599,10.31589,10.31593,10.0,False
'2018-10-17T00:57:00',10.31256,10.31256,10.31255,10.31255,12.0,10.31594,10.31595,10.31589,10.31594,12.0,False
'2018-10-17T00:58:00',10.31255,10.31256,10.31255,10.31256,9.0,10.31589,10.31595,10.31589,10.31593,9.0,False
'2018-10-17T00:59:00',10.31256,10.31256,10.31256,10.31256,12.0,10.31594,10.31594,10.31589,10.31589,12.0,True
'2018-10-17T01:00:00',10.31256,10.31256,10.31256,10.31256,4.0,10.31664,10.31664,10.31593,10.31593,4.5,True
'2018-10-17T01:01:00',10.31256,10.31286,10.31256,10.31286,3.0,10.31664,10.31664,10.31593,10.31593,3.5,False
'2018-10-17T01:02:00',10.31286,10.31286,10.31241,10.31286,6.0,10.31654,10.31654,10.31593,10.31593,6.0,False
'2018-10-17T01:03:00',10.31286,10.31286,10.31226,10.31227,5.0,10.31634,10.31634,10.31577,10.31579,5.0,False
'2018-10-17T01:04:00',10.31226,10.31226,10.31226,10.31226,1.0,10.31634,10.31634,10.31634,10.31634,1.0,True
'2018-10-17T01:05:00',10.31227,10.31264,10.31227,10.31264,3.0,10.31579,10.31579,10.31579,10.31579,3.0,True
'2018-10-17T01:06:00',10.31264,10.31286,10.31227,10.31286,5.0,10.31632,10.31632,10.31579,10.31579,5.0,True
'2018-10-17T01:07:00',10.31286,10.31286,10.31227,10.31227,3.0,10.31634,10.31634,10.31579,10.31579,3.0,False
'2018-10-17T01:08:00',10.31226,10.31227,10.31226,10.31227,2.0,10.31634,10.31634,10.31579,10.31579,2.0,False
'2018-10-17T01:09:00',10.31227,10.31227,10.31227,10.31227,0.0,10.31579,10.31579,10.31579,10.31579,0.0,True
'2018-10-17T01:10:00',10.31226,10.31227,10.31226,10.31227,2.0,10.31634,10.31634,10.31579,10.31579,2.0,False
'2018-10-17T01:11:00',10.31226,10.31226,10.31226,10.31226,1.5,10.3158,10.3158,10.3158,10.3158,1.0,True
'2018-10-17T01:12:00',10.31226,10.31226,10.31226,10.31226,2.5,10.31634,10.31634,10.3158,10.3158,2.0,True
'2018-10-17T01:13:00',10.31225,10.31264,10.31225,10.31264,5.0,10.31635,10.31635,10.31577,10.31577,5.0,False
'2018-10-17T01:14:00',10.31226,10.31226,10.31226,10.31226,3.0,10.31577,10.31634,10.31577,10.31577,3.0,True
'2018-10-17T01:15:00',10.31226,10.31286,10.31226,10.31286,3.5,10.3158,10.3158,10.3158,10.3158,3.0,True
'2018-10-17T01:16:00',10.31226,10.31264,10.31226,10.31264,9.0,10.31634,10.31634,10.31574,10.31574,9.75,False
'2018-10-17T01:17:00',10.31264,10.31285,10.31226,10.31285,8.0,10.31576,10.31588,10.31574,10.31587,8.0,True
'2018-10-17T01:18:00',10.31287,10.31309,10.31287,10.31309,9.0,10.31587,10.31599,10.31587,10.31594,9.0,False
'2018-10-17T01:19:00',10.31264,10.31286,10.31256,10.31264,19.0,10.31594,10.31594,10.31541,10.31581,19.0,True
'2018-10-17T01:20:00',10.31264,10.31309,10.31264,10.31286,335.0,10.31593,10.31603,10.31561,10.31587,335.0,False
'2018-10-17T01:21:00',10.31287,10.31309,10.31285,10.31286,317.0,10.31587,10.31603,10.31587,10.31588,317.0,False
'2018-10-17T01:22:00',10.31286,10.31286,10.31256,10.31256,170.0,10.31587,10.31603,10.31584,10.31587,170.0,False
'2018-10-17T01:23:00',10.31256,10.31256,10.31255,10.31256,26.0,10.31588,10.31602,10.31587,10.31602,26.0,True
'2018-10-17T01:24:00',10.31256,10.31286,10.31256,10.31264,19.5,10.31664,10.31664,10.31586,10.31616,19.0,False
'2018-10-17T01:25:00',10.31256,10.31286,10.31256,10.31264,14.0,10.31605,10.31605,10.31467,10.31601,14.25,False
'2018-10-17T01:26:00',10.31265,10.31286,10.31265,10.31276,6.0,10.31601,10.31601,10.31594,10.31601,6.0,True
'2018-10-17T01:27:00',10.31286,10.31286,10.31276,10.31276,3.0,10.31601,10.31632,10.31601,10.31632,3.0,True
'2018-10-17T01:28:00',10.31276,10.31285,10.31276,10.31276,11.0,10.31601,10.31639,10.3158,10.3158,11.0,False
'2018-10-17T01:29:00',10.31276,10.31276,10.31276,10.31276,1.0,10.31616,10.31616,10.31616,10.31616,1.0,True
'2018-10-17T01:30:00',10.31276,10.31286,10.31264,10.31264,87.0,10.3158,10.31601,10.31567,10.31601,87.0,False
'2018-10-17T01:31:00',10.31276,10.31286,10.31276,10.31286,6.0,10.31601,10.31601,10.31584,10.31601,6.0,True
'2018-10-17T01:32:00',10.31275,10.31279,10.31275,10.31276,15.0,10.31601,10.31685,10.31593,10.31608,15.37,False
'2018-10-17T01:33:00',10.31276,10.31276,10.31276,10.31276,1.0,10.31601,10.31601,10.31601,10.31601,1.0,True
'2018-10-17T01:34:00',10.31276,10.31286,10.31276,10.31286,20.0,10.31597,10.31597,10.31572,10.31596,20.0,False
'2018-10-17T01:35:00',10.31286,10.31286,10.31276,10.31286,87.5,10.31584,10.31596,10.31517,10.31579,89.75,False
'2018-10-17T01:36:00',10.31286,10.31286,10.31286,10.31286,9.0,10.31568,10.31579,10.31568,10.31579,9.0,False
'2018-10-17T01:37:00',10.31286,10.31286,10.31285,10.31286,13.0,10.31578,10.31578,10.31539,10.31559,13.0,False
'2018-10-17T01:38:00',10.31286,10.31286,10.31286,10.31286,11.0,10.31558,10.31578,10.31558,10.31568,11.0,True
'2018-10-17T01:39:00',10.31286,10.31286,10.31285,10.31285,5.0,10.31578,10.31579,10.31568,10.31568,5.0,False
'2018-10-17T01:40:00',10.31286,10.31286,10.31286,10.31286,8.0,10.31568,10.31579,10.31568,10.31579,8.0,False
'2018-10-17T01:41:00',10.31286,10.31286,10.31286,10.31286,3.0,10.31568,10.31578,10.31568,10.31568,3.0,False
'2018-10-17T01:42:00',10.31286,10.31286,10.31266,10.31266,6.0,10.31533,10.31575,10.31492,10.31574,6.0,True
'2018-10-17T01:43:00',10.31266,10.31266,10.31266,10.31266,8.0,10.31659,10.31659,10.31574,10.31587,8.12,False
'2018-10-17T01:44:00',10.31284,10.31284,10.31284,10.31284,3.0,10.31587,10.31587,10.31586,10.31587,3.0,True
'2018-10-17T01:45:00',10.31266,10.31266,10.31266,10.31266,6.0,10.31587,10.31663,10.31586,10.31586,6.0,False
'2018-10-17T01:46:00',10.31266,10.31266,10.31266,10.31266,6.0,10.31587,10.31587,10.31563,10.31568,6.0,True
'2018-10-17T01:47:00',10.31266,10.31266,10.31266,10.31266,7.0,10.31616,10.31616,10.31568,10.31569,7.0,True
'2018-10-17T01:48:00',10.31265,10.31311,10.31216,10.31262,86.0,10.31569,10.31664,10.31527,10.31608,86.75,False
'2018-10-17T01:49:00',10.31256,10.31288,10.31227,10.31241,24.5,10.31608,10.31668,10.31581,10.31593,24.0,True
'2018-10-17T01:50:00',10.31225,10.31288,10.31225,10.31284,21.0,10.31577,10.31676,10.31577,10.31613,21.0,False
'2018-10-17T01:51:00',10.31288,10.31288,10.31225,10.31288,93.5,10.3167,10.31676,10.31443,10.31655,99.06,False
'2018-10-17T01:52:00',10.31288,10.31288,10.31255,10.31288,12.0,10.31648,10.31664,10.31633,10.31649,12.0,False
'2018-10-17T01:53:00',10.31246,10.31246,10.31246,10.31246,1.0,10.31696,10.31696,10.31696,10.31696,1.0,True
'2018-10-17T01:54:00',10.31246,10.31288,10.31246,10.31288,4.0,10.31676,10.31676,10.31636,10.31649,4.0,True
'2018-10-17T01:55:00',10.31288,10.31288,10.31283,10.31288,65.0,10.31676,10.31678,10.31635,10.31651,65.0,False
'2018-10-17T01:56:00',10.31288,10.31288,10.31246,10.31288,60.0,10.31656,10.31675,10.31594,10.31642,60.25,False
'2018-10-17T01:57:00',10.31288,10.31288,10.31284,10.31284,3.0,10.31656,10.31656,10.31636,10.31636,3.0,False
'2018-10-17T01:58:00',10.31246,10.31292,10.31246,10.3128,4.0,10.31634,10.31644,10.31632,10.31632,4.0,True
'2018-10-17T01:59:00',10.31311,10.31334,10.31311,10.31311,4.0,10.31632,10.31636,10.31632,10.31636,4.0,False
'2018-10-17T02:00:00',10.31311,10.31311,10.31284,10.31284,5.0,10.31679,10.31679,10.31636,10.31636,5.0,True
'2018-10-17T02:01:00',10.31246,10.31311,10.31246,10.31311,10.0,10.3173,10.3173,10.31591,10.31655,10.37,False
'2018-10-17T02:02:00',10.31311,10.31311,10.31266,10.31311,18.0,10.31656,10.31656,10.31621,10.31656,18.0,True
'2018-10-17T02:03:00',10.31267,10.31356,10.31267,10.31334,85.0,10.31641,10.31724,10.31609,10.31654,85.0,False
'2018-10-17T02:04:00',10.31334,10.31334,10.31303,10.31303,2.0,10.31657,10.31657,10.31657,10.31657,2.0,True
'2018-10-17T02:05:00',10.31246,10.31356,10.31246,10.31334,80.37,10.31744,10.31744,10.31607,10.31652,80.75,False
'2018-10-17T02:06:00',10.31334,10.31356,10.31274,10.31334,81.0,10.31641,10.31724,10.31616,10.31657,81.0,False
'2018-10-17T02:07:00',10.31334,10.31334,10.31301,10.31311,8.0,10.31645,10.31656,10.31619,10.3162,8.0,False
'2018-10-17T02:08:00',10.31311,10.31334,10.31254,10.31334,68.0,10.31614,10.31656,10.31559,10.31656,68.25,False
'2018-10-17T02:09:00',10.31304,10.31311,10.31304,10.31311,3.0,10.31656,10.31667,10.31656,10.31667,3.0,False
'2018-10-17T02:10:00',10.31311,10.31311,10.31304,10.31304,2.0,10.31656,10.31656,10.31656,10.31656,2.0,True
'2018-10-17T02:11:00',10.31246,10.31307,10.31246,10.31304,4.2,10.31744,10.31744,10.31656,10.31656,4.75,False
'2018-10-17T02:12:00',10.31246,10.31304,10.31246,10.31304,2.0,10.31744,10.31744,10.31656,10.31656,2.75,True
'2018-10-17T02:13:00',10.31246,10.31334,10.31246,10.31311,89.5,10.31744,10.31744,10.31614,10.31643,89.75,False
'2018-10-17T02:14:00',10.31311,10.31334,10.31265,10.31311,120.5,10.31655,10.31702,10.31607,10.31656,120.0,False
'2018-10-17T02:15:00',10.31311,10.31334,10.31266,10.31311,53.0,10.31651,10.31688,10.31613,10.31656,53.87,False
'2018-10-17T02:16:00',10.31304,10.31304,10.31246,10.31246,2.0,10.31656,10.31744,10.31656,10.31744,2.75,True
'2018-10-17T02:17:00',10.31304,10.3134,10.31251,10.31334,58.0,10.31656,10.31716,10.31622,10.31652,58.5,False
'2018-10-17T02:18:00',10.31311,10.31336,10.3129,10.31334,124.5,10.31652,10.31703,10.3162,10.31656,124.0,False
'2018-10-17T02:19:00',10.31304,10.31334,10.31304,10.3131,14.0,10.31656,10.31665,10.31633,10.31633,14.0,True
'2018-10-17T02:20:00',10.31281,10.31356,10.31246,10.31356,151.0,10.31633,10.31711,10.316,10.3168,151.0,False
'2018-10-17T02:21:00',10.31334,10.31334,10.31334,10.31334,3.0,10.3168,10.3168,10.31656,10.31656,3.0,False
'2018-10-17T02:22:00',10.31304,10.31334,10.31246,10.31334,31.0,10.31656,10.31665,10.31605,10.31656,31.0,True
'2018-10-17T02:23:00',10.3129,10.31334,10.31267,10.31308,71.0,10.31623,10.31675,10.31594,10.31667,72.0,True
'2018-10-17T02:24:00',10.31311,10.31334,10.31258,10.31311,57.0,10.3165,10.31686,10.31603,10.31656,57.0,False
'2018-10-17T02:25:00',10.31304,10.31304,10.31246,10.31304,3.0,10.31656,10.3167,10.31656,10.31656,3.0,True
'2018-10-17T02:26:00',10.31316,10.31341,10.3129,10.31334,24.5,10.31668,10.31689,10.31654,10.31682,24.0,False
'2018-10-17T02:27:00',10.31334,10.31335,10.31254,10.31289,61.0,10.31669,10.31682,10.31581,10.31606,61.0,True
'2018-10-17T02:28:00',10.31311,10.31356,10.31278,10.31334,43.0,10.31606,10.31705,10.31591,10.31641,43.0,False
'2018-10-17T02:29:00',10.31334,10.31356,10.31287,10.31334,51.0,10.31646,10.31696,10.31593,10.31653,51.0,False
'2018-10-17T02:30:00',10.31334,10.31334,10.31334,10.31334,3.0,10.31654,10.31654,10.31648,10.31653,3.0,True
'2018-10-17T02:31:00',10.31334,10.31356,10.31272,10.31311,80.5,10.31668,10.31699,10.31618,10.31623,80.0,False
'2018-10-17T02:32:00',10.31312,10.31334,10.31311,10.31334,15.0,10.31623,10.31678,10.316,10.31648,15.87,False
'2018-10-17T02:33:00',10.31334,10.31334,10.3129,10.3129,12.0,10.31643,10.31667,10.31633,10.31644,12.0,False
'2018-10-17T02:34:00',10.31311,10.31311,10.31311,10.31311,5.0,10.31644,10.31671,10.31643,10.31649,5.0,True
'2018-10-17T02:35:00',10.31297,10.31334,10.31286,10.31334,8.5,10.31649,10.31693,10.31638,10.31654,8.0,False
'2018-10-17T02:36:00',10.31302,10.31311,10.31302,10.31311,4.0,10.31654,10.31679,10.31654,10.31654,4.0,True
'2018-10-17T02:37:00',10.31302,10.31302,10.31246,10.31302,3.37,10.31654,10.31744,10.31654,10.31654,3.75,False
'2018-10-17T02:38:00',10.31246,10.31301,10.31246,10.31301,2.37,10.31744,10.31744,10.31655,10.31655,2.75,False
'2018-10-17T02:39:00',10.31302,10.31302,10.31302,10.31302,1.0,10.31654,10.31654,10.31654,10.31654,1.0,True
'2018-10-17T02:40:00',10.31246,10.31302,10.31246,10.31302,2.37,10.31744,10.31744,10.31654,10.31654,2.75,False
'2018-10-17T02:41:00',10.31302,10.31302,10.31302,10.31302,0.0,10.31654,10.31654,10.31654,10.31654,0.0,True
'2018-10-17T02:42:00',10.31246,10.31302,10.31246,10.31302,2.37,10.31744,10.31744,10.31654,10.31654,2.37,True
'2018-10-17T02:43:00',10.31246,10.31329,10.31246,10.31302,5.37,10.31744,10.31744,10.31654,10.31654,5.5,False
'2018-10-17T02:44:00',10.31311,10.31334,10.31311,10.31334,5.0,10.31654,10.31698,10.31649,10.31649,5.0,False
'2018-10-17T02:45:00',10.31297,10.31297,10.31255,10.31297,3.37,10.31649,10.31754,10.31649,10.31649,3.12,True
'2018-10-17T02:46:00',10.31334,10.31356,10.31334,10.31334,14.0,10.3169,10.31717,10.31647,10.31653,14.0,False
'2018-10-17T02:47:00',10.31334,10.31334,10.31297,10.31297,2.0,10.31649,10.31649,10.31649,10.31649,2.0,True
'2018-10-17T02:48:00',10.31256,10.31297,10.31256,10.31297,2.0,10.31754,10.31754,10.31649,10.31649,2.87,True
'2018-10-17T02:49:00',10.31255,10.31297,10.31255,10.31297,2.0,10.31755,10.31755,10.31649,10.31649,2.75,True
'2018-10-17T02:50:00',10.31331,10.31334,10.31299,10.31334,16.0,10.31683,10.31713,10.31648,10.31654,16.0,False
'2018-10-17T02:51:00',10.313,10.31301,10.31256,10.31301,3.0,10.31654,10.31754,10.31653,10.31653,3.75,True
'2018-10-17T02:52:00',10.313,10.31334,10.31292,10.31334,14.0,10.31694,10.31694,10.31644,10.31681,14.0,True
'2018-10-17T02:53:00',10.31334,10.31386,10.31331,10.31334,51.0,10.31688,10.31754,10.31649,10.31692,51.0,False
'2018-10-17T02:54:00',10.31334,10.31386,10.31226,10.31233,39.0,10.31691,10.31747,10.31582,10.31648,41.4,False
'2018-10-17T02:55:00',10.31233,10.31254,10.31226,10.31226,8.0,10.31648,10.31648,10.31582,10.31582,8.0,False
'2018-10-17T02:56:00',10.31226,10.31226,10.31226,10.31226,0.0,10.31582,10.31582,10.31582,10.31582,0.0,True
'2018-10-17T02:57:00',10.31226,10.31226,10.31226,10.31226,2.0,10.31634,10.31634,10.31582,10.31582,2.0,False
'2018-10-17T02:58:00',10.31226,10.31226,10.31226,10.31226,0.0,10.31582,10.31582,10.31582,10.31582,0.0,True
'2018-10-17T02:59:00',10.31264,10.31264,10.31226,10.31264,9.0,10.31582,10.31632,10.31582,10.31582,9.0,False
'2018-10-17T03:00:00',10.31236,10.31264,10.31236,10.31264,8.0,10.31582,10.31587,10.31582,10.31587,8.0,False
'2018-10-17T03:01:00',10.31264,10.31264,10.31236,10.31236,5.0,10.31586,10.31587,10.31586,10.31587,5.0,False
'2018-10-17T03:02:00',10.31236,10.31236,10.31236,10.31236,2.0,10.31586,10.31587,10.31586,10.31587,2.0,True
'2018-10-17T03:03:00',10.31236,10.31256,10.31236,10.31239,13.0,10.31586,10.31608,10.31567,10.31578,13.5,True
'2018-10-17T03:04:00',10.31247,10.31261,10.31238,10.31239,32.0,10.31599,10.31606,10.3157,10.31578,32.0,True
'2018-10-17T03:05:00',10.31254,10.31284,10.31239,10.31284,19.37,10.31606,10.31618,10.31575,10.31618,19.0,True
'2018-10-17T03:06:00',10.31453,10.31453,10.31266,10.31286,36.06,10.31629,10.31643,10.31549,10.31573,31.25,False
'2018-10-17T03:07:00',10.31286,10.31286,10.31266,10.31266,9.0,10.31574,10.31618,10.31572,10.31591,9.0,False
'2018-10-17T03:08:00',10.31265,10.31265,10.31263,10.31265,7.0,10.31591,10.31591,10.3159,10.3159,7.0,False
'2018-10-17T03:09:00',10.31264,10.31265,10.31264,10.31265,10.0,10.3159,10.3159,10.3159,10.3159,10.0,True
'2018-10-17T03:10:00',10.31264,10.31284,10.31264,10.31284,4.0,10.3159,10.31591,10.3159,10.3159,4.0,True
'2018-10-17T03:11:00',10.31284,10.31284,10.31256,10.31256,32.0,10.31591,10.31617,10.31407,10.31577,33.94,True
'2018-10-17T03:12:00',10.31256,10.31309,10.31254,10.31309,31.2,10.31576,10.31706,10.31576,10.31661,27.0,False
'2018-10-17T03:13:00',10.31304,10.31304,10.31304,10.31304,1.0,10.31656,10.31656,10.31656,10.31656,1.0,True
'2018-10-17T03:14:00',10.31273,10.31307,10.31273,10.31307,6.0,10.31757,10.31757,10.31654,10.31659,6.12,True
'2018-10-17T03:15:00',10.31304,10.31323,10.31304,10.31323,8.0,10.31656,10.31733,10.31656,10.31706,8.0,True
'2018-10-17T03:16:00',10.31334,10.31334,10.31334,10.31334,3.0,10.31706,10.31774,10.31706,10.31706,3.37,False
'2018-10-17T03:17:00',10.31309,10.31309,10.31309,10.31309,1.0,10.31706,10.31706,10.31706,10.31706,1.0,True
'2018-10-17T03:18:00',10.31312,10.31312,10.31312,10.31312,3.0,10.31706,10.31764,10.31706,10.31706,3.37,True
'2018-10-17T03:19:00',10.31361,10.31361,10.31311,10.31355,9.0,10.31706,10.31729,10.31669,10.31669,9.0,True
'2018-10-17T03:20:00',10.31355,10.31384,10.31309,10.31356,29.5,10.31695,10.31721,10.31654,10.31671,29.0,False
'2018-10-17T03:21:00',10.31356,10.31356,10.31318,10.31318,3.0,10.3167,10.3167,10.31627,10.31627,3.0,False
'2018-10-17T03:22:00',10.31318,10.31318,10.31236,10.31317,3.97,10.3167,10.31676,10.3167,10.31671,3.0,False
'2018-10-17T03:23:00',10.31317,10.31318,10.31259,10.31312,4.0,10.31627,10.31627,10.31627,10.31627,4.0,True
'2018-10-17T03:24:00',10.31312,10.31312,10.31236,10.31236,2.75,10.31664,10.31743,10.31664,10.31743,2.12,True
'2018-10-17T03:25:00',10.31312,10.31466,10.31297,10.31302,25.0,10.31664,10.31764,10.31629,10.31629,25.5,False
'2018-10-17T03:26:00',10.31302,10.31326,10.313,10.31304,9.0,10.31654,10.31703,10.31652,10.31656,9.37,False
'2018-10-17T03:27:00',10.31299,10.31299,10.31299,10.31299,1.0,10.31652,10.31652,10.31652,10.31652,1.0,True
'2018-10-17T03:28:00',10.31236,10.31349,10.31236,10.31349,6.6,10.31762,10.31762,10.31652,10.31701,6.12,False
'2018-10-17T03:29:00',10.31312,10.31355,10.31284,10.31295,13.0,10.31664,10.31717,10.31652,10.31652,13.37,False
'2018-10-17T03:30:00',10.31328,10.31334,10.31254,10.31297,16.37,10.3168,10.31715,10.31652,10.31652,16.0,False
'2018-10-17T03:31:00',10.31236,10.31297,10.31236,10.31297,2.0,10.31769,10.31769,10.31652,10.31652,2.75,True
'2018-10-17T03:32:00',10.31236,10.31297,10.31236,10.31297,2.0,10.31774,10.31774,10.31652,10.31652,3.62,True
'2018-10-17T03:33:00',10.31312,10.31349,10.31297,10.31319,13.0,10.31664,10.31702,10.31664,10.31671,13.0,True
'2018-10-17T03:34:00',10.3135,10.3135,10.313,10.31307,4.0,10.31702,10.31702,10.31652,10.31659,4.0,True
'2018-10-17T03:35:00',10.31236,10.31333,10.31236,10.31301,7.37,10.31764,10.31764,10.3164,10.31653,7.12,False
'2018-10-17T03:36:00',10.31299,10.31335,10.31299,10.31309,5.0,10.31651,10.31718,10.31651,10.31718,5.0,True
'2018-10-17T03:37:00',10.31314,10.31352,10.31309,10.31309,7.0,10.31718,10.31718,10.31661,10.31661,7.0,False
'2018-10-17T03:38:00',10.31226,10.31309,10.31226,10.31309,2.97,10.31754,10.31754,10.31661,10.31661,2.75,False
'2018-10-17T03:39:00',10.31307,10.31307,10.31307,10.31307,1.0,10.31659,10.31659,10.31659,10.31659,1.0,True
'2018-10-17T03:40:00',10.31225,10.31355,10.31225,10.31314,14.97,10.31764,10.31764,10.31649,10.31649,14.87,False
'2018-10-17T03:41:00',10.31314,10.31328,10.31299,10.31304,11.0,10.31624,10.31624,10.31624,10.31624,11.0,False
'2018-10-17T03:42:00',10.31304,10.31304,10.31299,10.31301,7.0,10.31656,10.31656,10.31624,10.31624,7.0,True
'2018-10-17T03:43:00',10.31301,10.31326,10.31299,10.31303,13.0,10.31644,10.31644,10.31624,10.31624,13.0,False
'2018-10-17T03:44:00',10.31303,10.31304,10.31256,10.31304,4.0,10.31644,10.31644,10.31624,10.31624,4.0,True
'2018-10-17T03:45:00',10.31304,10.31325,10.31225,10.31301,7.37,10.31656,10.31761,10.31644,10.31644,7.75,False
'2018-10-17T03:46:00',10.31307,10.31343,10.31259,10.31306,44.37,10.31644,10.31646,10.31627,10.31627,44.0,False
'2018-10-17T03:47:00',10.31338,10.31338,10.31306,10.31309,18.0,10.31627,10.31647,10.31624,10.31624,18.0,False
'2018-10-17T03:48:00',10.31308,10.31309,10.31308,10.31309,8.0,10.31624,10.31644,10.31624,10.31625,8.0,False
'2018-10-17T03:49:00',10.31308,10.31309,10.31307,10.31307,9.0,10.31625,10.31644,10.31625,10.31644,9.0,False
'2018-10-17T03:50:00',10.31307,10.31309,10.31307,10.31308,8.0,10.31624,10.31643,10.31622,10.31642,8.0,False
'2018-10-17T03:51:00',10.31309,10.31309,10.31307,10.31308,8.0,10.31642,10.31643,10.31623,10.31623,8.0,True
'2018-10-17T03:52:00',10.31309,10.31309,10.31307,10.31309,8.0,10.31623,10.31661,10.31623,10.31661,8.0,False
'2018-10-17T03:53:00',10.31309,10.3131,10.31308,10.3131,10.0,10.31643,10.31643,10.31622,10.31643,10.0,False
'2018-10-17T03:54:00',10.3131,10.3131,10.31307,10.31308,7.0,10.31622,10.31622,10.31622,10.31622,7.0,True
'2018-10-17T03:55:00',10.31308,10.3134,10.31308,10.31322,11.0,10.3166,10.31692,10.3166,10.31674,11.0,False
'2018-10-17T03:56:00',10.31321,10.31321,10.31311,10.31311,6.0,10.31673,10.31673,10.31663,10.31663,6.0,False
'2018-10-17T03:57:00',10.31317,10.31318,10.31317,10.31318,3.0,10.31669,10.31672,10.31669,10.31672,3.0,True
'2018-10-17T03:58:00',10.31226,10.31337,10.31226,10.31326,8.75,10.31755,10.31755,10.31665,10.31678,8.42,False
'2018-10-17T03:59:00',10.31329,10.31344,10.31282,10.31312,12.0,10.31681,10.31698,10.3164,10.31664,12.0,False
'2018-10-17T04:00:00',10.31326,10.31326,10.31301,10.31301,4.0,10.31678,10.31678,10.31653,10.31653,4.0,True
'2018-10-17T04:01:00',10.31325,10.31443,10.31311,10.31359,118.83,10.31677,10.31797,10.3164,10.31711,100.5,False
'2018-10-17T04:02:00',10.31359,10.31396,10.31335,10.31365,39.0,10.31706,10.31749,10.31687,10.31727,39.0,False
'2018-10-17T04:03:00',10.31368,10.31403,10.31355,10.31367,26.0,10.31727,10.31727,10.31704,10.31719,26.0,True
'2018-10-17T04:04:00',10.31389,10.3142,10.31363,10.31416,37.0,10.31741,10.31794,10.31736,10.31768,37.0,True
'2018-10-17T04:05:00',10.31427,10.31431,10.31353,10.31357,26.2,10.31779,10.31789,10.31703,10.31703,26.0,False
'2018-10-17T04:06:00',10.31368,10.31427,10.31354,10.31359,64.0,10.31703,10.31722,10.31703,10.31711,64.5,True
'2018-10-17T04:07:00',10.31373,10.31424,10.31354,10.31417,47.44,10.31711,10.31729,10.31702,10.31722,46.5,True
'2018-10-17T04:08:00',10.31431,10.31431,10.3132,10.31327,67.77,10.31722,10.31736,10.31666,10.31666,65.0,False
'2018-10-17T04:09:00',10.31327,10.31409,10.31327,10.31349,48.71,10.31667,10.31722,10.31666,10.31693,47.0,False
'2018-10-17T04:10:00',10.31349,10.31386,10.31349,10.31371,32.07,10.31692,10.31748,10.31692,10.31723,28.0,True
'2018-10-17T04:11:00',10.31366,10.31406,10.31357,10.31357,54.23,10.31718,10.31794,10.31709,10.31709,47.0,False
'2018-10-17T04:12:00',10.31341,10.31403,10.31336,10.31379,42.4,10.31693,10.31772,10.31688,10.31747,35.0,True
'2018-10-17T04:13:00',10.31385,10.31426,10.31357,10.31357,19.35,10.31747,10.31753,10.31725,10.31725,18.0,False
'2018-10-17T04:14:00',10.31363,10.31401,10.31342,10.31377,65.2,10.31725,10.31745,10.31693,10.3172,61.5,False
'2018-10-17T04:15:00',10.31395,10.31398,10.31309,10.31324,55.09,10.3172,10.3172,10.31661,10.31664,52.0,False
'2018-10-17T04:16:00',10.31339,10.31381,10.31339,10.31371,56.21,10.31691,10.31717,10.31682,10.31717,48.0,True
'2018-10-17T04:17:00',10.31371,10.31415,10.31344,10.31411,79.38,10.31717,10.3177,10.31696,10.31763,52.0,True
'2018-10-17T04:18:00',10.31411,10.31421,10.31369,10.31409,32.93,10.31763,10.31773,10.31725,10.31725,28.0,False
'2018-10-17T04:19:00',10.31423,10.31429,10.31319,10.31319,97.53,10.31725,10.31725,10.31671,10.31671,91.5,False
'2018-10-17T04:20:00',10.31319,10.31322,10.31317,10.31322,8.98,10.31671,10.31674,10.31669,10.31673,6.0,True
'2018-10-17T04:21:00',10.31338,10.31408,10.31338,10.31344,72.82,10.31673,10.31745,10.31672,10.31693,44.0,False
'2018-10-17T04:22:00',10.31344,10.31403,10.31324,10.31368,50.06,10.31693,10.31713,10.31676,10.31712,45.0,True
'2018-10-17T04:23:00',10.31369,10.31419,10.31344,10.31354,50.21,10.31712,10.31712,10.31693,10.31706,38.0,True
'2018-10-17T04:24:00',10.31354,10.31406,10.31334,10.31363,79.71,10.31706,10.31772,10.31674,10.31674,51.0,False
'2018-10-17T04:25:00',10.31386,10.31395,10.31341,10.31356,29.0,10.31674,10.31708,10.31674,10.31708,29.0,True
'2018-10-17T04:26:00',10.31364,10.31391,10.31283,10.31331,57.0,10.31716,10.31717,10.31652,10.31652,57.0,True
'2018-10-17T04:27:00',10.31336,10.31421,10.31322,10.31328,80.37,10.31652,10.31704,10.31652,10.31654,80.0,False
'2018-10-17T04:28:00',10.31329,10.31372,10.31329,10.31372,16.0,10.31654,10.31725,10.31654,10.317,16.0,True
'2018-10-17T04:29:00',10.31377,10.31431,10.31326,10.31337,51.0,10.3168,10.31722,10.31654,10.31679,51.0,False
'2018-10-17T04:30:00',10.31336,10.31407,10.31311,10.31356,59.5,10.31679,10.31706,10.3163,10.31694,59.0,True
'2018-10-17T04:31:00',10.31356,10.31389,10.31336,10.31389,50.5,10.31674,10.31746,10.31632,10.31741,50.5,True
'2018-10-17T04:32:00',10.31384,10.31392,10.31336,10.31341,24.0,10.31751,10.31751,10.3169,10.31693,24.0,True
'2018-10-17T04:33:00',10.31361,10.31414,10.31361,10.31406,48.0,10.31736,10.31774,10.31694,10.31694,47.5,False
'2018-10-17T04:34:00',10.31406,10.31406,10.31316,10.31384,25.5,10.31705,10.31718,10.31663,10.31695,25.0,True
'2018-10-17T04:35:00',10.31384,10.31406,10.31362,10.31406,59.5,10.31719,10.31774,10.31689,10.31706,60.61,True
'2018-10-17T04:36:00',10.31361,10.31414,10.31359,10.31414,25.5,10.31706,10.31764,10.31692,10.31764,25.0,True
'2018-10-17T04:37:00',10.31406,10.31418,10.31406,10.31412,10.0,10.31758,10.31766,10.31752,10.31752,9.0,True
'2018-10-17T04:38:00',10.314,10.31426,10.31339,10.31384,43.5,10.31752,10.31775,10.31723,10.31738,45.96,False
'2018-10-17T04:39:00',10.31384,10.31384,10.31329,10.31379,31.0,10.31738,10.3174,10.31675,10.31697,31.37,True
'2018-10-17T04:40:00',10.31379,10.31406,10.31379,10.31406,24.0,10.3169,10.31764,10.31684,10.31756,24.0,True
'2018-10-17T04:41:00',10.31406,10.31419,10.31362,10.31379,47.0,10.31758,10.31771,10.31685,10.31705,47.87,False
'2018-10-17T04:42:00',10.31406,10.31406,10.31383,10.31384,8.0,10.31705,10.31707,10.31694,10.31694,8.0,True
'2018-10-17T04:43:00',10.31384,10.31418,10.31363,10.31393,36.0,10.31704,10.31772,10.31692,10.31745,36.0,False
'2018-10-17T04:44:00',10.31391,10.31402,10.3133,10.31356,55.5,10.31743,10.31754,10.31677,10.31703,55.5,False
'2018-10-17T04:45:00',10.31356,10.31396,10.31356,10.31384,38.0,10.31673,10.31752,10.31673,10.31713,38.0,True
'2018-10-17T04:46:00',10.31384,10.31407,10.31335,10.31356,49.0,10.31727,10.31752,10.31659,10.31667,50.0,True
'2018-10-17T04:47:00',10.31356,10.31406,10.31356,10.31384,54.5,10.31698,10.31763,10.31686,10.31686,54.0,True
'2018-10-17T04:48:00',10.31384,10.31404,10.31329,10.31404,73.5,10.317,10.31768,10.31661,10.31768,73.0,False
'2018-10-17T04:49:00',10.3137,10.3137,10.31322,10.31356,12.0,10.31722,10.31722,10.3166,10.31672,12.0,True
'2018-10-17T04:50:00',10.3132,10.31406,10.31313,10.31356,80.5,10.31672,10.31773,10.31667,10.31667,80.5,False
'2018-10-17T04:51:00',10.31379,10.31406,10.3136,10.31406,13.0,10.31703,10.31762,10.31703,10.31762,13.0,True
'2018-10-17T04:52:00',10.31406,10.31429,10.31359,10.31381,70.0,10.31768,10.31793,10.31684,10.31684,71.48,False
'2018-10-17T04:53:00',10.31404,10.31426,10.3136,10.31405,40.0,10.31711,10.31754,10.31683,10.31754,40.37,True
'2018-10-17T04:54:00',10.31406,10.31429,10.31406,10.31406,48.5,10.31754,10.31781,10.31694,10.31708,48.0,False
'2018-10-17T04:55:00',10.31406,10.31417,10.3136,10.31417,18.0,10.31697,10.3177,10.31689,10.31769,18.0,True
'2018-10-17T04:56:00',10.31416,10.31418,10.31361,10.31406,43.0,10.31768,10.3177,10.31709,10.31756,43.37,False
'2018-10-17T04:57:00',10.31415,10.31415,10.31363,10.31384,15.0,10.31769,10.31769,10.31689,10.31689,15.0,True
'2018-10-17T04:58:00',10.31384,10.31416,10.31354,10.31379,68.0,10.31699,10.31773,10.31688,10.31688,68.5,True
'2018-10-17T04:59:00',10.31384,10.31429,10.31359,10.31406,38.0,10.31711,10.31775,10.31693,10.31733,38.0,False
'2018-10-17T05:00:00',10.31406,10.31406,10.31226,10.31227,75.0,10.31743,10.31756,10.31604,10.31604,76.85,False
'2018-10-17T05:01:00',10.31227,10.3138,10.31227,10.31347,29.6,10.31605,10.31758,10.31605,10.31748,30.85,True
'2018-10-17T05:02:00',10.31347,10.3138,10.31343,10.3138,37.37,10.31746,10.31761,10.31699,10.31761,37.0,True
'2018-10-17T05:03:00',10.3138,10.3138,10.31206,10.31242,67.0,10.31769,10.31769,10.31493,10.31667,73.69,False
'2018-10-17T05:04:00',10.31242,10.31346,10.31242,10.31334,29.0,10.31674,10.31728,10.31616,10.31686,29.62,True
'2018-10-17T05:05:00',10.31338,10.31338,10.31337,10.31337,7.0,10.31703,10.31754,10.317,10.31754,7.0,False
'2018-10-17T05:06:00',10.31338,10.31338,10.31337,10.31338,15.0,10.31723,10.31744,10.31691,10.31731,15.0,True
'2018-10-17T05:07:00',10.31338,10.31338,10.31338,10.31338,2.0,10.31751,10.31751,10.31741,10.31741,2.0,True
'2018-10-17T05:08:00',10.31334,10.31338,10.31334,10.31338,3.0,10.31754,10.31754,10.31741,10.31753,3.0,True
'2018-10-17T05:09:00',10.31346,10.31361,10.31332,10.31361,28.0,10.31753,10.31753,10.3169,10.31716,28.0,True
'2018-10-17T05:10:00',10.31361,10.31384,10.3136,10.31384,6.0,10.31718,10.31752,10.31718,10.31718,6.0,False
'2018-10-17T05:11:00',10.31384,10.31384,10.31338,10.31356,11.0,10.31739,10.31741,10.31698,10.31724,11.5,True
'2018-10-17T05:12:00',10.31359,10.31406,10.31359,10.31384,26.0,10.31754,10.31754,10.31705,10.31711,26.0,True
'2018-10-17T05:13:00',10.3139,10.31414,10.31384,10.31406,19.5,10.31723,10.31752,10.31704,10.31741,19.0,False
'2018-10-17T05:14:00',10.31406,10.31407,10.31376,10.31384,46.5,10.31754,10.31759,10.317,10.31732,45.0,False
'2018-10-17T05:15:00',10.31384,10.3139,10.31341,10.31361,18.0,10.31713,10.31742,10.31678,10.3168,18.0,True
'2018-10-17T05:16:00',10.31361,10.31401,10.3136,10.31384,27.0,10.31691,10.31752,10.31674,10.31704,27.0,True
'2018-10-17T05:17:00',10.31384,10.3142,10.31373,10.31384,31.0,10.31716,10.31772,10.31716,10.31716,31.5,False
'2018-10-17T05:18:00',10.31384,10.31406,10.31339,10.31361,28.0,10.31728,10.31752,10.31679,10.31679,29.0,True
'2018-10-17T05:19:00',10.31317,10.31404,10.31317,10.31381,70.0,10.31669,10.31762,10.31666,10.31692,70.5,True
'2018-10-17T05:20:00',10.31381,10.31409,10.31304,10.31333,39.0,10.31697,10.31772,10.31686,10.31686,39.5,False
'2018-10-17T05:21:00',10.31333,10.31384,10.31312,10.31384,32.0,10.31685,10.3176,10.31651,10.31751,31.0,True
'2018-10-17T05:22:00',10.31384,10.31415,10.31384,10.31415,9.0,10.31752,10.31767,10.31751,10.31767,9.5,False
'2018-10-17T05:23:00',10.31389,10.31389,10.31335,10.31384,9.0,10.31741,10.31741,10.31683,10.31683,9.0,True
'2018-10-17T05:24:00',10.31339,10.31404,10.31321,10.31334,98.5,10.31683,10.31773,10.31649,10.31649,97.99,True
'2018-10-17T05:25:00',10.31334,10.31407,10.31334,10.31387,81.42,10.31655,10.31798,10.31652,10.31769,77.09,True
'2018-10-17T05:26:00',10.31376,10.31426,10.31376,10.31426,50.35,10.31768,10.31785,10.31725,10.31777,50.0,True
'2018-10-17T05:27:00',10.31451,10.31451,10.31307,10.31384,55.2,10.31776,10.31808,10.31678,10.31709,53.0,False
'2018-10-17T05:28:00',10.31384,10.31406,10.31384,10.31406,13.0,10.31696,10.31765,10.31696,10.31739,13.0,True
'2018-10-17T05:29:00',10.31406,10.31416,10.31384,10.31406,20.0,10.31748,10.31773,10.31725,10.31747,20.0,True
'2018-10-17T05:30:00',10.31395,10.31418,10.31361,10.31384,77.0,10.31747,10.31774,10.31705,10.31725,75.0,False
'2018-10-17T05:31:00',10.31406,10.31406,10.31377,10.31384,18.19,10.31725,10.31773,10.31705,10.31705,18.0,False
'2018-10-17T05:32:00',10.31384,10.31404,10.31357,10.31404,17.0,10.31706,10.31772,10.31706,10.31772,18.37,True
'2018-10-17T05:33:00',10.31384,10.31412,10.3131,10.31334,61.5,10.31752,10.31773,10.31682,10.31687,62.0,False
'2018-10-17T05:34:00',10.31356,10.31383,10.31334,10.31383,43.5,10.31687,10.31757,10.31645,10.31753,43.0,True
'2018-10-17T05:35:00',10.31383,10.314,10.31383,10.31399,6.0,10.31752,10.31753,10.31751,10.31753,7.0,True
'2018-10-17T05:36:00',10.31399,10.31415,10.31339,10.31412,28.5,10.31751,10.31764,10.31713,10.31752,28.0,False
'2018-10-17T05:37:00',10.31384,10.31412,10.31309,10.31334,39.0,10.31728,10.31764,10.31689,10.31689,38.87,False
'2018-10-17T05:38:00',10.31334,10.31367,10.31225,10.31225,37.0,10.31702,10.31724,10.31615,10.31615,38.95,False
'2018-10-17T05:39:00',10.31223,10.31257,10.31221,10.31257,12.0,10.31615,10.31615,10.31584,10.31584,12.0,False
'2018-10-17T05:40:00',10.31239,10.31239,10.31204,10.31227,4.0,10.31584,10.31584,10.31584,10.31584,4.0,True
'2018-10-17T05:41:00',10.3127,10.31276,10.31227,10.31227,18.0,10.31594,10.31616,10.31594,10.31604,18.0,False
'2018-10-17T05:42:00',10.31219,10.31274,10.31219,10.31222,22.0,10.31604,10.31614,10.31587,10.31587,22.0,False
'2018-10-17T05:43:00',10.31219,10.31246,10.31219,10.3122,7.5,10.31587,10.316,10.31587,10.31596,7.0,True
'2018-10-17T05:44:00',10.31242,10.31256,10.31219,10.31226,7.5,10.31596,10.31608,10.31596,10.31596,7.0,True
'2018-10-17T05:45:00',10.31246,10.31356,10.31221,10.31311,42.0,10.31598,10.31704,10.31596,10.31663,42.0,False
'2018-10-17T05:46:00',10.31299,10.31354,10.31294,10.31351,29.37,10.31651,10.31679,10.31644,10.31649,29.0,True
'2018-10-17T05:47:00',10.31356,10.31364,10.3127,10.31292,43.0,10.31649,10.31686,10.31617,10.31637,43.5,False
'2018-10-17T05:48:00',10.31282,10.31338,10.31282,10.31307,55.86,10.31634,10.31657,10.31634,10.31657,55.0,False
'2018-10-17T05:49:00',10.31312,10.31312,10.31244,10.31249,28.0,10.31657,10.31664,10.31589,10.31589,28.0,False
'2018-10-17T05:50:00',10.31282,10.31291,10.31232,10.31251,40.0,10.31589,10.31603,10.31589,10.31603,40.0,True
'2018-10-17T05:51:00',10.31232,10.31288,10.31216,10.31216,17.0,10.31584,10.31624,10.31574,10.31578,17.0,False
'2018-10-17T05:52:00',10.31226,10.31261,10.31216,10.31216,10.0,10.31578,10.31579,10.31544,10.31544,10.0,False
'2018-10-17T05:53:00',10.31217,10.31252,10.31217,10.31227,11.0,10.31544,10.31545,10.31544,10.31544,11.0,False
'2018-10-17T05:54:00',10.31225,10.31225,10.31193,10.31201,10.0,10.31544,10.31544,10.31504,10.31504,10.0,True
'2018-10-17T05:55:00',10.31197,10.3125,10.31196,10.31223,30.0,10.31504,10.31524,10.31504,10.31524,30.0,True
'2018-10-17T05:56:00',10.31239,10.31261,10.31218,10.31218,17.0,10.31524,10.31579,10.31524,10.31544,17.0,False
'2018-10-17T05:57:00',10.31229,10.31245,10.31215,10.31227,23.0,10.31544,10.31585,10.31544,10.31545,23.0,False
'2018-10-17T05:58:00',10.31217,10.3126,10.31207,10.31231,35.0,10.31545,10.31545,10.31514,10.31544,35.0,True
'2018-10-17T05:59:00',10.31242,10.31289,10.31242,10.31245,41.87,10.31544,10.31632,10.31544,10.31593,41.0,False
'2018-10-17T06:00:00',10.31245,10.31296,10.31245,10.31296,5.0,10.31589,10.31593,10.31564,10.31564,5.0,False
'2018-10-17T06:01:00',10.31232,10.31261,10.31224,10.3126,10.0,10.31584,10.31626,10.31576,10.31621,10.0,True
'2018-10-17T06:02:00',10.31314,10.31323,10.31294,10.31323,12.0,10.31582,10.31614,10.3157,10.31593,12.0,False
'2018-10-17T06:03:00',10.31302,10.31302,10.31302,10.31302,1.0,10.31654,10.31654,10.31654,10.31654,1.0,True
'2018-10-17T06:04:00',10.31332,10.31332,10.31301,10.31302,6.0,10.31686,10.31686,10.31653,10.31654,6.0,True
'2018-10-17T06:05:00',10.31312,10.31344,10.31305,10.31324,13.0,10.31664,10.31664,10.31592,10.31592,13.0,False
'2018-10-17T06:06:00',10.31344,10.3135,10.31324,10.3135,5.6,10.31592,10.31643,10.31592,10.3162,5.0,True
'2018-10-17T06:07:00',10.31355,10.31361,10.31308,10.31328,37.0,10.3162,10.31698,10.31592,10.31598,34.0,False
'2018-10-17T06:08:00',10.31309,10.31331,10.313,10.31319,13.95,10.3157,10.31591,10.3157,10.31591,13.0,True
'2018-10-17T06:09:00',10.31319,10.31349,10.31319,10.31329,59.1,10.31591,10.31617,10.31591,10.31597,41.0,False
'2018-10-17T06:10:00',10.31334,10.31334,10.31329,10.31329,4.6,10.31597,10.31597,10.31597,10.31597,4.0,True
'2018-10-17T06:11:00',10.31306,10.31319,10.31302,10.31306,7.8,10.31658,10.31673,10.31654,10.31658,6.0,True
'2018-10-17T06:12:00',10.31281,10.31346,10.31281,10.31346,24.6,10.31633,10.31665,10.31614,10.31614,18.0,True
'2018-10-17T06:13:00',10.31366,10.31366,10.31347,10.31351,7.8,10.31634,10.31659,10.31619,10.31619,6.0,True
'2018-10-17T06:14:00',10.3136,10.3136,10.31346,10.31347,5.95,10.31619,10.31709,10.31619,10.31699,5.19,False
'2018-10-17T06:15:00',10.3133,10.3133,10.31329,10.31329,4.8,10.31682,10.31682,10.31681,10.31681,3.0,False
'2018-10-17T06:16:00',10.31329,10.31329,10.31324,10.31329,4.8,10.31681,10.31681,10.31676,10.31681,3.0,True
'2018-10-17T06:17:00',10.31292,10.31329,10.31292,10.31329,4.8,10.31724,10.31724,10.31681,10.31681,3.45,False
'2018-10-17T06:18:00',10.31329,10.31339,10.31271,10.31319,23.6,10.31681,10.31681,10.31562,10.31587,23.0,False
'2018-10-17T06:19:00',10.31268,10.31291,10.31268,10.31291,5.0,10.31588,10.31588,10.31559,10.31559,5.0,False
'2018-10-17T06:20:00',10.31252,10.31267,10.3122,10.31242,15.0,10.31606,10.31619,10.31574,10.31594,15.0,True
'2018-10-17T06:21:00',10.31237,10.31319,10.31237,10.31299,7.0,10.31589,10.31611,10.31567,10.31567,7.0,False
'2018-10-17T06:22:00',10.31319,10.31319,10.31299,10.31319,4.0,10.31587,10.31587,10.31567,10.31587,4.0,True
'2018-10-17T06:23:00',10.31341,10.31352,10.31321,10.31346,7.0,10.31609,10.31636,10.31609,10.31614,7.0,False
'2018-10-17T06:24:00',10.31321,10.31345,10.31318,10.31344,15.0,10.31589,10.31637,10.31589,10.31612,15.0,True
'2018-10-17T06:25:00',10.31321,10.31351,10.31321,10.31351,12.6,10.31589,10.3164,10.31589,10.31619,12.0,False
'2018-10-17T06:26:00',10.31338,10.31355,10.31326,10.31326,15.0,10.31616,10.31616,10.31594,10.31594,15.0,True
'2018-10-17T06:27:00',10.31298,10.31326,10.31296,10.3132,8.0,10.3165,10.31678,10.3159,10.3159,10.22,False
'2018-10-17T06:28:00',10.31298,10.31298,10.31296,10.31296,2.0,10.3165,10.3165,10.31648,10.31648,2.0,True
'2018-10-17T06:29:00',10.31299,10.31359,10.31299,10.31348,16.1,10.31651,10.31651,10.31592,10.31618,15.0,True
'2018-10-17T06:30:00',10.31322,10.31448,10.31251,10.31448,34.36,10.31594,10.31704,10.31587,10.31704,30.0,True
'2018-10-17T06:31:00',10.31444,10.31498,10.31357,10.31448,49.45,10.31704,10.31759,10.31694,10.31696,35.0,False
'2018-10-17T06:32:00',10.31448,10.31448,10.31448,10.31448,0.0,10.31696,10.31696,10.31696,10.31696,0.0,True
'2018-10-17T06:33:00',10.31466,10.31466,10.31448,10.31448,4.0,10.31706,10.31706,10.31687,10.3169,4.0,True
'2018-10-17T06:34:00',10.31452,10.31474,10.31451,10.31459,8.0,10.31699,10.31705,10.3169,10.31692,8.0,True
'2018-10-17T06:35:00',10.3146,10.31493,10.31401,10.31404,22.6,10.31691,10.31702,10.31669,10.31669,19.0,True
'2018-10-17T06:36:00',10.31415,10.31494,10.31396,10.31404,63.94,10.31669,10.31783,10.31669,10.31756,45.0,False
'2018-10-17T06:37:00',10.31402,10.31414,10.31397,10.31414,5.6,10.31754,10.31766,10.31749,10.31766,5.0,False
'2018-10-17T06:38:00',10.31392,10.31406,10.31392,10.31399,9.0,10.31744,10.31758,10.31744,10.31751,9.0,True
'2018-10-17T06:39:00',10.31397,10.31414,10.31397,10.31414,3.0,10.31751,10.31766,10.31751,10.31766,3.0,True
'2018-10-17T06:40:00',10.31416,10.31416,10.31416,10.31416,1.0,10.31768,10.31768,10.31768,10.31768,1.0,True
'2018-10-17T06:41:00',10.3135,10.31416,10.3135,10.31416,2.6,10.31784,10.31784,10.31768,10.31768,2.0,False
'2018-10-17T06:42:00',10.3135,10.31415,10.3135,10.31414,4.6,10.31784,10.31784,10.31754,10.31754,4.0,False
'2018-10-17T06:43:00',10.3135,10.31414,10.3135,10.3139,4.97,10.31754,10.31756,10.31742,10.31742,4.0,False
'2018-10-17T06:44:00',10.31396,10.31414,10.31387,10.31412,7.0,10.31748,10.31755,10.31739,10.31755,7.0,True
'2018-10-17T06:45:00',10.31413,10.31413,10.31412,10.31412,7.0,10.31755,10.31764,10.31755,10.31764,8.5,False
'2018-10-17T06:46:00',10.31413,10.31413,10.31412,10.31412,6.0,10.31764,10.31764,10.31764,10.31764,7.5,True
'2018-10-17T06:47:00',10.31413,10.31417,10.31413,10.31417,2.0,10.31764,10.31764,10.31764,10.31764,2.0,False
'2018-10-17T06:48:00',10.31402,10.31405,10.3139,10.31402,5.0,10.31754,10.31757,10.31742,10.31754,5.0,False
'2018-10-17T06:49:00',10.31391,10.31398,10.31391,10.31391,3.0,10.31743,10.3175,10.31743,10.31743,3.0,True
'2018-10-17T06:50:00',10.31408,10.31447,10.314,10.31447,6.0,10.3176,10.31764,10.31715,10.31715,6.0,True
'2018-10-17T06:51:00',10.31406,10.31466,10.3139,10.3142,14.0,10.31755,10.31755,10.31742,10.31747,14.5,True
'2018-10-17T06:52:00',10.31455,10.31487,10.31416,10.31487,9.0,10.31751,10.31754,10.31747,10.31754,9.0,True
'2018-10-17T06:53:00',10.31487,10.31509,10.3147,10.31487,12.0,10.31755,10.31755,10.31753,10.31755,13.5,False
'2018-10-17T06:54:00',10.31487,10.31487,10.31436,10.31436,4.0,10.31754,10.31755,10.31754,10.31754,4.0,False
'2018-10-17T06:55:00',10.31433,10.31433,10.31432,10.31433,5.0,10.31748,10.31757,10.31748,10.31757,5.0,True
'2018-10-17T06:56:00',10.31493,10.31509,10.31487,10.31487,8.0,10.31757,10.31764,10.31754,10.31754,8.0,False
'2018-10-17T06:57:00',10.31487,10.31509,10.31487,10.31509,15.0,10.31755,10.31757,10.31747,10.31757,15.0,True
'2018-10-17T06:58:00',10.31515,10.31532,10.31509,10.31532,7.0,10.31757,10.31757,10.31756,10.31757,7.0,True
'2018-10-17T06:59:00',10.31509,10.31532,10.3139,10.31407,41.0,10.31757,10.31766,10.317,10.31721,41.0,False
'2018-10-17T07:00:00',10.31407,10.31407,10.3124,10.31399,41.0,10.31718,10.31718,10.31579,10.3162,41.37,False
'2018-10-17T07:01:00',10.31399,10.3141,10.31369,10.3141,29.0,10.3163,10.31712,10.3163,10.31699,31.61,True
'2018-10-17T07:02:00',10.3141,10.3141,10.3131,10.31366,50.15,10.31698,10.31716,10.31585,10.31716,40.79,False
'2018-10-17T07:03:00',10.31388,10.31388,10.31388,10.31388,8.0,10.31716,10.31716,10.31695,10.31701,8.0,False
'2018-10-17T07:04:00',10.31361,10.31365,10.31152,10.3118,46.51,10.31701,10.31711,10.31481,10.31481,45.0,False
'2018-10-17T07:05:00',10.3118,10.31329,10.31152,10.31309,74.37,10.31491,10.3164,10.3148,10.31569,81.2,True
'2018-10-17T07:06:00',10.31309,10.31341,10.31134,10.31139,38.99,10.31576,10.31622,10.31503,10.31503,39.49,True
'2018-10-17T07:07:00',10.31138,10.31389,10.31138,10.31195,39.37,10.31503,10.31618,10.31471,10.31538,39.0,False
'2018-10-17T07:08:00',10.31186,10.31266,10.31152,10.31266,50.87,10.31538,10.31618,10.31498,10.31618,50.0,True
'2018-10-17T07:09:00',10.31295,10.31348,10.31295,10.31332,26.6,10.31641,10.31702,10.31641,10.31683,25.0,True
'2018-10-17T07:10:00',10.31356,10.31459,10.31351,10.31459,84.0,10.31721,10.31769,10.31699,10.31746,84.0,True
'2018-10-17T07:11:00',10.31459,10.31518,10.31388,10.31472,113.0,10.31735,10.31784,10.31718,10.31753,113.12,False
'2018-10-17T07:12:00',10.31432,10.31448,10.31384,10.31446,45.0,10.31753,10.31763,10.31702,10.31741,45.74,True
'2018-10-17T07:13:00',10.31446,10.31523,10.31307,10.31355,70.0,10.31737,10.31772,10.31652,10.31707,72.35,False
'2018-10-17T07:14:00',10.3138,10.31423,10.3134,10.3134,12.0,10.317,10.31729,10.3165,10.3165,12.0,False
'2018-10-17T07:15:00',10.3132,10.3132,10.31171,10.31195,17.2,10.31654,10.31654,10.31522,10.31561,17.0,True
'2018-10-17T07:16:00',10.31207,10.31405,10.31207,10.314,53.35,10.3156,10.31759,10.3156,10.31759,53.92,True
'2018-10-17T07:17:00',10.31416,10.315,10.31416,10.31463,20.0,10.31759,10.31776,10.31752,10.31762,20.0,False
'2018-10-17T07:18:00',10.31413,10.31426,10.31323,10.31397,96.0,10.31765,10.31765,10.31694,10.31749,98.09,False
'2018-10-17T07:19:00',10.31408,10.31408,10.3133,10.31407,98.1,10.31749,10.31762,10.31682,10.31757,97.74,True
'2018-10-17T07:20:00',10.31407,10.31446,10.31375,10.31446,59.0,10.31762,10.31772,10.31702,10.31772,61.61,False
'2018-10-17T07:21:00',10.31423,10.31423,10.31287,10.3129,56.5,10.31757,10.31757,10.31671,10.31671,56.5,False
'2018-10-17T07:22:00',10.31265,10.31408,10.31152,10.31408,71.14,10.31671,10.31766,10.31538,10.31748,64.86,True
'2018-10-17T07:23:00',10.31408,10.31454,10.31375,10.31418,36.2,10.31755,10.3179,10.31734,10.3174,36.11,False
'2018-10-17T07:24:00',10.31418,10.31444,10.3135,10.31395,125.0,10.31738,10.31778,10.31699,10.31756,121.37,True
'2018-10-17T07:25:00',10.31395,10.31452,10.3134,10.31408,103.85,10.31757,10.31777,10.31685,10.31725,103.24,True
'2018-10-17T07:26:00',10.3144,10.31596,10.31302,10.31592,75.22,10.31735,10.31835,10.31663,10.31774,63.35,False
'2018-10-17T07:27:00',10.3159,10.3159,10.31588,10.31588,4.0,10.31774,10.31774,10.31764,10.31774,4.0,False
'2018-10-17T07:28:00',10.31588,10.31588,10.31586,10.31586,3.0,10.31764,10.31775,10.31764,10.31775,3.0,False
'2018-10-17T07:29:00',10.31587,10.31587,10.31587,10.31587,5.0,10.31775,10.31775,10.31744,10.31744,5.0,True
'2018-10-17T07:30:00',10.31587,10.31774,10.31586,10.31722,26.2,10.31765,10.31974,10.31745,10.31954,28.06,False
'2018-10-17T07:31:00',10.31723,10.31723,10.31684,10.31684,14.0,10.31954,10.31963,10.31944,10.31946,14.0,False
'2018-10-17T07:32:00',10.31684,10.31685,10.31684,10.31685,6.0,10.31963,10.31966,10.31948,10.31948,6.0,False
'2018-10-17T07:33:00',10.31685,10.31685,10.31685,10.31685,2.0,10.31965,10.31965,10.31948,10.31948,2.5,False
'2018-10-17T07:34:00',10.31684,10.31685,10.31684,10.31685,5.0,10.31948,10.31965,10.31941,10.31944,5.0,False
'2018-10-17T07:35:00',10.31685,10.31685,10.31685,10.31685,1.0,10.31955,10.31955,10.31955,10.31955,1.0,True
'2018-10-17T07:36:00',10.31685,10.31732,10.31685,10.3173,12.0,10.31956,10.31963,10.31956,10.31961,12.0,True
'2018-10-17T07:37:00',10.3173,10.31738,10.3173,10.31738,11.0,10.31963,10.31966,10.31944,10.31946,11.0,False
'2018-10-17T07:38:00',10.31738,10.31738,10.31737,10.31738,4.0,10.31959,10.31959,10.31946,10.31946,4.0,True
'2018-10-17T07:39:00',10.31738,10.31738,10.31724,10.31724,7.0,10.31944,10.3196,10.31944,10.31944,7.0,False
'2018-10-17T07:40:00',10.31723,10.31724,10.31723,10.31724,6.0,10.31944,10.31946,10.31944,10.31944,6.0,True
'2018-10-17T07:41:00',10.31724,10.3173,10.31723,10.3173,3.0,10.31942,10.31942,10.31942,10.31942,3.0,True
'2018-10-17T07:42:00',10.3173,10.3173,10.3173,10.3173,1.0,10.31944,10.31944,10.31944,10.31944,1.95,True
'2018-10-17T07:43:00',10.3173,10.31842,10.3173,10.31762,13.0,10.31946,10.32043,10.31946,10.31989,15.12,False
'2018-10-17T07:44:00',10.31763,10.31763,10.31763,10.31763,6.0,10.31989,10.32004,10.31989,10.31995,6.0,False
'2018-10-17T07:45:00',10.31763,10.31763,10.31762,10.31763,9.0,10.31984,10.31995,10.31984,10.31995,9.5,False
'2018-10-17T07:46:00',10.31763,10.31763,10.31763,10.31763,2.0,10.31991,10.31995,10.31991,10.31995,2.0,False
'2018-10-17T07:47:00',10.31763,10.31763,10.31763,10.31763,9.0,10.31957,10.31995,10.31957,10.31957,9.0,False
'2018-10-17T07:48:00',10.31762,10.31763,10.31762,10.31763,2.0,10.31957,10.31957,10.31957,10.31957,2.0,True
'2018-10-17T07:49:00',10.31763,10.31763,10.31763,10.31763,1.0,10.31994,10.31994,10.31994,10.31994,1.0,False
'2018-10-17T07:50:00',10.31763,10.31763,10.31759,10.31759,4.0,10.31984,10.31994,10.31974,10.31984,4.0,False
'2018-10-17T07:51:00',10.31758,10.31759,10.31758,10.31759,10.0,10.31984,10.31984,10.31955,10.31974,10.0,False
'2018-10-17T07:52:00',10.31759,10.31759,10.31759,10.31759,2.0,10.31984,10.31984,10.31965,10.31965,2.0,True
'2018-10-17T07:53:00',10.31759,10.31759,10.31759,10.31759,14.0,10.31975,10.31994,10.31957,10.31979,14.0,False
'2018-10-17T07:54:00',10.31759,10.31759,10.31759,10.31759,2.0,10.3198,10.3198,10.31957,10.31957,2.0,True
'2018-10-17T07:55:00',10.31759,10.31799,10.31759,10.31799,6.0,10.31994,10.31994,10.31974,10.31974,6.0,False
'2018-10-17T07:56:00',10.31799,10.31799,10.31799,10.31799,20.0,10.31984,10.31994,10.31984,10.31994,20.0,True
'2018-10-17T07:57:00',10.31799,10.318,10.31787,10.31787,10.0,10.31984,10.32004,10.31979,10.31979,10.0,True
'2018-10-17T07:58:00',10.31781,10.32035,10.3171,10.31975,114.65,10.31979,10.32339,10.31979,10.32339,101.48,True
'2018-10-17T07:59:00',10.31975,10.32063,10.31734,10.31811,125.0,10.32339,10.32419,10.32025,10.3208,81.1,True
'2018-10-17T08:00:00',10.31811,10.32129,10.31811,10.32033,91.91,10.3208,10.32394,10.3208,10.32292,75.63,False
'2018-10-17T08:01:00',10.32033,10.32033,10.31762,10.31975,48.59,10.32292,10.32292,10.32037,10.32194,44.85,True
'2018-10-17T08:02:00',10.31997,10.32092,10.31986,10.31986,20.37,10.32218,10.32327,10.32206,10.32213,20.15,False
'2018-10-17T08:03:00',10.31987,10.32018,10.31972,10.32011,10.0,10.32212,10.32243,10.32188,10.32216,10.0,False
'2018-10-17T08:04:00',10.31998,10.32019,10.31975,10.32014,7.0,10.32206,10.32206,10.32112,10.32112,7.0,False
'2018-10-17T08:05:00',10.32002,10.3201,10.31972,10.31989,12.0,10.32112,10.32112,10.32112,10.32112,12.0,False
'2018-10-17T08:06:00',10.31977,10.31978,10.31808,10.31808,27.32,10.32112,10.32113,10.32021,10.32021,23.17,False
'2018-10-17T08:07:00',10.31784,10.31784,10.31656,10.31656,12.35,10.32003,10.32003,10.31884,10.31884,11.75,True
'2018-10-17T08:08:00',10.31646,10.31839,10.31646,10.31667,47.68,10.31864,10.32046,10.31838,10.31895,44.24,False
'2018-10-17T08:09:00',10.31668,10.31703,10.31668,10.31689,12.37,10.31896,10.31929,10.31881,10.31913,13.12,True
'2018-10-17T08:10:00',10.31698,10.31705,10.31675,10.31696,16.48,10.31908,10.31934,10.31901,10.31904,15.37,False
'2018-10-17T08:11:00',10.31683,10.31701,10.31681,10.31701,16.09,10.31904,10.31929,10.31903,10.31903,14.0,True
'2018-10-17T08:12:00',10.31717,10.31785,10.31717,10.31754,31.23,10.31903,10.31985,10.31903,10.31965,30.5,True
'2018-10-17T08:13:00',10.31754,10.31838,10.31706,10.31706,39.71,10.31962,10.32033,10.31918,10.31932,38.0,False
'2018-10-17T08:14:00',10.31706,10.31789,10.31706,10.3175,30.85,10.31932,10.31997,10.31932,10.31976,29.37,True
'2018-10-17T08:15:00',10.31749,10.31815,10.3172,10.31738,47.11,10.31984,10.32029,10.3196,10.3198,57.99,True
'2018-10-17T08:16:00',10.31739,10.31964,10.31739,10.31892,20.74,10.31979,10.32113,10.31979,10.32112,22.59,False
'2018-10-17T08:17:00',10.31891,10.31896,10.31866,10.31866,8.0,10.32112,10.32112,10.32099,10.32103,9.11,False
'2018-10-17T08:18:00',10.31867,10.31871,10.31863,10.31863,4.0,10.32074,10.32086,10.32074,10.32075,4.0,True
'2018-10-17T08:19:00',10.31861,10.31946,10.31861,10.319,29.86,10.32105,10.32113,10.32105,10.32113,30.85,False
'2018-10-17T08:20:00',10.319,10.319,10.31899,10.31899,2.0,10.32135,10.32146,10.32135,10.32146,2.74,True
'2018-10-17T08:21:00',10.31929,10.31934,10.31904,10.31932,9.0,10.32172,10.32175,10.32112,10.32112,10.25,False
'2018-10-17T08:22:00',10.31931,10.3195,10.31906,10.3195,13.2,10.32112,10.32113,10.32112,10.32113,12.0,True
'2018-10-17T08:23:00',10.31952,10.32089,10.31876,10.3201,95.85,10.32113,10.32329,10.321,10.32248,86.97,False
'2018-10-17T08:24:00',10.32008,10.32008,10.31892,10.31977,37.21,10.32248,10.32248,10.3214,10.322,40.12,True
'2018-10-17T08:25:00',10.31983,10.32023,10.31983,10.31986,17.0,10.32207,10.32246,10.32191,10.32191,20.83,False
'2018-10-17T08:26:00',10.31986,10.32011,10.31971,10.31974,30.6,10.32202,10.32232,10.32183,10.32199,34.19,True
'2018-10-17T08:27:00',10.31987,10.32097,10.31968,10.31968,47.55,10.32199,10.32309,10.32179,10.32179,54.88,False
'2018-10-17T08:28:00',10.31979,10.31992,10.31963,10.31977,27.4,10.3219,10.32193,10.32162,10.32169,25.5,False
'2018-10-17T08:29:00',10.31976,10.31976,10.31888,10.31888,6.0,10.32173,10.32184,10.32087,10.32087,6.0,False
'2018-10-17T08:30:00',10.31875,10.31926,10.31794,10.31926,45.48,10.32082,10.32103,10.3197,10.32103,45.0,False
'2018-10-17T08:31:00',10.31926,10.31926,10.31839,10.31858,18.0,10.32093,10.32093,10.32018,10.32018,18.0,True
'2018-10-17T08:32:00',10.31858,10.31976,10.31829,10.31976,29.0,10.32032,10.32145,10.32019,10.32145,29.87,True
'2018-10-17T08:33:00',10.31976,10.32016,10.31976,10.32016,10.0,10.32144,10.32168,10.32143,10.32168,10.0,True
'2018-10-17T08:34:00',10.32016,10.32078,10.31993,10.32078,34.0,10.32193,10.3227,10.32152,10.32261,40.32,True
'2018-10-17T08:35:00',10.32075,10.32178,10.32052,10.32146,60.0,10.32261,10.32332,10.32214,10.32332,74.22,False
'2018-10-17T08:36:00',10.32144,10.32148,10.32042,10.32069,41.0,10.32324,10.32324,10.32217,10.32239,54.22,False
'2018-10-17T08:37:00',10.32069,10.32132,10.32069,10.32119,46.0,10.32239,10.32294,10.32239,10.32284,57.23,True
'2018-10-17T08:38:00',10.32119,10.32389,10.32119,10.32238,102.0,10.32274,10.32584,10.32274,10.32456,128.62,False
'2018-10-17T08:39:00',10.32227,10.32227,10.32121,10.32171,44.5,10.32444,10.32444,10.32335,10.32373,50.65,False
'2018-10-17T08:40:00',10.32171,10.32193,10.32104,10.3218,144.0,10.32381,10.32384,10.32319,10.32359,161.23,False
'2018-10-17T08:41:00',10.32171,10.32177,10.32001,10.32048,97.0,10.32359,10.3237,10.32217,10.32238,107.87,True
'2018-10-17T08:42:00',10.32048,10.32212,10.32048,10.32121,133.5,10.32233,10.32405,10.32233,10.32309,164.08,False
'2018-10-17T08:43:00',10.32155,10.32177,10.31979,10.32061,78.5,10.32309,10.32365,10.32169,10.32272,85.89,False
'2018-10-17T08:44:00',10.32064,10.32133,10.3189,10.3194,34.22,10.32284,10.32284,10.32076,10.3213,33.46,False
'2018-10-17T08:45:00',10.31942,10.31964,10.31921,10.31921,16.0,10.3213,10.32152,10.32103,10.32109,17.0,False
'2018-10-17T08:46:00',10.31925,10.31925,10.31788,10.31814,51.35,10.32109,10.32109,10.31973,10.31994,49.0,False
'2018-10-17T08:47:00',10.31806,10.3181,10.31697,10.31738,21.61,10.31994,10.31994,10.31897,10.31916,21.62,False
'2018-10-17T08:48:00',10.31739,10.31767,10.31636,10.31716,51.11,10.31926,10.31947,10.31826,10.31904,49.37,False
'2018-10-17T08:49:00',10.31725,10.31725,10.31667,10.31716,21.49,10.31904,10.31904,10.31848,10.31904,20.75,True
'2018-10-17T08:50:00',10.31724,10.31891,10.31724,10.31824,30.5,10.31904,10.32091,10.31904,10.32012,30.73,True
'2018-10-17T08:51:00',10.31824,10.31951,10.31792,10.31908,46.86,10.3201,10.32144,10.31983,10.32098,48.72,False
'2018-10-17T08:52:00',10.31915,10.31936,10.31908,10.31934,16.5,10.32098,10.32122,10.32098,10.32122,15.0,True
'2018-10-17T08:53:00',10.31944,10.31992,10.31839,10.31959,77.11,10.32122,10.32178,10.32037,10.32147,80.58,True
'2018-10-17T08:54:00',10.31969,10.32103,10.31919,10.32045,54.0,10.32147,10.32261,10.32112,10.32212,65.12,False
'2018-10-17T08:55:00',10.32045,10.32096,10.32037,10.32069,38.0,10.32209,10.32254,10.32208,10.32208,41.45,False
'2018-10-17T08:56:00',10.32069,10.32069,10.31817,10.31893,83.75,10.32221,10.32225,10.32009,10.32046,101.34,False
'2018-10-17T08:57:00',10.31898,10.31898,10.31831,10.31896,26.0,10.32046,10.32071,10.32033,10.32051,28.84,True
'2018-10-17T08:58:00',10.31896,10.31935,10.31824,10.31849,68.0,10.32048,10.32114,10.32021,10.32022,81.79,True
'2018-10-17T08:59:00',10.31849,10.31973,10.31824,10.31869,142.75,10.32022,10.32174,10.32012,10.32059,164.55,False
'2018-10-17T09:00:00',10.31893,10.31893,10.3183,10.31831,44.5,10.3206,10.32068,10.32011,10.32011,48.98,False
'2018-10-17T09:01:00',10.31831,10.31889,10.31831,10.31864,90.0,10.32019,10.32066,10.32011,10.32042,95.16,False
'2018-10-17T09:02:00',10.31864,10.31864,10.31626,10.31701,104.49,10.32042,10.32042,10.31818,10.31881,105.73,False
'2018-10-17T09:03:00',10.31701,10.3178,10.31635,10.31671,80.5,10.31892,10.31966,10.31805,10.31859,90.5,False
'2018-10-17T09:04:00',10.31671,10.31674,10.31483,10.31631,115.72,10.31849,10.31859,10.31675,10.31819,118.47,False
'2018-10-17T09:05:00',10.31631,10.31637,10.31404,10.3147,108.37,10.31807,10.31819,10.31596,10.31662,109.22,False
'2018-10-17T09:06:00',10.3148,10.31507,10.31242,10.31301,106.0,10.31668,10.31696,10.31452,10.31493,112.81,True
'2018-10-17T09:07:00',10.31311,10.31509,10.31301,10.31407,159.86,10.31503,10.31695,10.31492,10.31584,165.02,True
'2018-10-17T09:08:00',10.31407,10.31555,10.31406,10.31511,109.5,10.31594,10.31741,10.31584,10.31703,119.04,False
'2018-10-17T09:09:00',10.3151,10.31524,10.30856,10.30898,166.0,10.31701,10.31713,10.31044,10.31085,170.09,False
'2018-10-17T09:10:00',10.30886,10.30898,10.30688,10.30824,91.37,10.31078,10.3109,10.30864,10.31025,95.11,True
'2018-10-17T09:11:00',10.30824,10.30955,10.30821,10.30927,120.75,10.31029,10.31144,10.3102,10.31114,125.89,False
'2018-10-17T09:12:00',10.3092,10.3094,10.30768,10.30822,159.99,10.31114,10.31118,10.3096,10.31014,169.14,False
'2018-10-17T09:13:00',10.30803,10.30867,10.30739,10.30811,114.0,10.30988,10.31059,10.30932,10.30994,118.93,True
'2018-10-17T09:14:00',10.30811,10.30962,10.30795,10.30933,89.5,10.31003,10.31144,10.30987,10.31123,93.18,True
'2018-10-17T09:15:00',10.30933,10.31017,10.30906,10.30951,81.37,10.31122,10.31209,10.31089,10.31136,84.53,True
'2018-10-17T09:16:00',10.30974,10.31091,10.30906,10.30966,155.74,10.31136,10.31264,10.31089,10.31138,158.83,False
'2018-10-17T09:17:00',10.30972,10.31081,10.30844,10.30902,112.0,10.31142,10.3124,10.31036,10.31096,114.49,False
'2018-10-17T09:18:00',10.30906,10.30909,10.30856,10.30909,31.0,10.31094,10.31099,10.31041,10.31094,30.87,False
'2018-10-17T09:19:00',10.30906,10.30906,10.30789,10.30809,52.5,10.31094,10.31095,10.30981,10.30987,52.86,True
'2018-10-17T09:20:00',10.30811,10.31037,10.30811,10.30965,51.87,10.30987,10.31229,10.30987,10.3115,55.21,False
'2018-10-17T09:21:00',10.30965,10.30995,10.30828,10.3092,48.5,10.31151,10.31188,10.3102,10.31103,48.87,True
'2018-10-17T09:22:00',10.3092,10.31019,10.30892,10.31019,40.0,10.31106,10.31213,10.31082,10.31213,39.37,True
'2018-10-17T09:23:00',10.31035,10.31194,10.31035,10.31175,61.0,10.31227,10.31385,10.31224,10.31367,67.32,True
'2018-10-17T09:24:00',10.31162,10.31223,10.30979,10.31212,68.85,10.31356,10.31415,10.31167,10.31404,66.23,False
'2018-10-17T09:25:00',10.31213,10.31213,10.30969,10.3098,49.36,10.31404,10.31404,10.31151,10.31172,46.87,False
'2018-10-17T09:26:00',10.31,10.31008,10.30958,10.30977,34.87,10.31193,10.31204,10.31136,10.31144,34.0,True
'2018-10-17T09:27:00',10.3099,10.31013,10.30926,10.31013,42.37,10.31144,10.31203,10.3108,10.31196,43.25,True
'2018-10-17T09:28:00',10.31004,10.31061,10.30944,10.31007,47.5,10.31196,10.31244,10.31134,10.31191,48.21,False
'2018-10-17T09:29:00',10.31006,10.31033,10.3094,10.31009,36.86,10.31191,10.31197,10.31111,10.31189,35.25,False
'2018-10-17T09:30:00',10.31009,10.31009,10.30651,10.30706,45.23,10.31193,10.31193,10.30821,10.30898,44.99,False
'2018-10-17T09:31:00',10.30692,10.30731,10.30692,10.30713,13.5,10.30884,10.30923,10.30884,10.30904,13.0,True
'2018-10-17T09:32:00',10.30713,10.30877,10.30666,10.30666,47.98,10.30904,10.31071,10.30831,10.30838,43.0,False
'2018-10-17T09:33:00',10.30666,10.30731,10.30656,10.30731,48.61,10.30828,10.30921,10.30813,10.30909,48.5,False
'2018-10-17T09:34:00',10.30731,10.30731,10.30714,10.30724,6.0,10.30916,10.30916,10.30897,10.30897,6.0,False
'2018-10-17T09:35:00',10.30723,10.30724,10.30666,10.30666,24.87,10.30897,10.30897,10.3083,10.30864,24.0,True
'2018-10-17T09:36:00',10.30666,10.30854,10.30593,10.30642,106.74,10.30847,10.31017,10.30771,10.30829,103.85,False
'2018-10-17T09:37:00',10.30645,10.30807,10.30615,10.3067,53.37,10.30829,10.30973,10.30801,10.30858,54.35,True
'2018-10-17T09:38:00',10.3067,10.3092,10.30454,10.3092,78.87,10.30848,10.31103,10.30642,10.31103,83.7,True
'2018-10-17T09:39:00',10.30925,10.30986,10.30855,10.30897,69.0,10.31111,10.31154,10.31049,10.31084,69.24,True
'2018-10-17T09:40:00',10.30897,10.31029,10.30879,10.30948,80.25,10.31072,10.31208,10.31071,10.3113,81.77,False
'2018-10-17T09:41:00',10.30948,10.30948,10.3077,10.30923,36.37,10.31119,10.3114,10.30962,10.31067,37.37,False
'2018-10-17T09:42:00',10.30891,10.30891,10.30756,10.30806,34.87,10.31067,10.31069,10.30943,10.30994,36.12,False
'2018-10-17T09:43:00',10.30815,10.30889,10.30815,10.30837,35.37,10.30994,10.31047,10.30994,10.31019,35.0,False
'2018-10-17T09:44:00',10.30849,10.3086,10.30765,10.30776,48.0,10.3103,10.3105,10.30918,10.30918,48.0,True
'2018-10-17T09:45:00',10.30769,10.30962,10.30769,10.3089,66.87,10.30943,10.31144,10.30943,10.31043,69.0,False
'2018-10-17T09:46:00',10.30895,10.30895,10.30662,10.30662,47.62,10.31043,10.31043,10.30847,10.30847,48.62,False
'2018-10-17T09:47:00',10.30664,10.30772,10.30664,10.30692,28.0,10.30846,10.30951,10.30846,10.30847,28.5,False
'2018-10-17T09:48:00',10.30691,10.30763,10.30681,10.30722,52.0,10.30847,10.30945,10.30847,10.30897,52.87,False
'2018-10-17T09:49:00',10.30722,10.30722,10.30428,10.30568,63.62,10.30875,10.30875,10.30628,10.30729,63.11,False
'2018-10-17T09:50:00',10.30568,10.30608,10.30267,10.30326,63.74,10.30727,10.30771,10.30464,10.30521,64.11,False
'2018-10-17T09:51:00',10.30326,10.30326,10.30251,10.30281,38.5,10.30512,10.30512,10.30396,10.30396,37.0,False
'2018-10-17T09:52:00',10.30278,10.3028,10.30238,10.30275,11.0,10.30396,10.30406,10.30396,10.30406,11.0,True
'2018-10-17T09:53:00',10.30276,10.30365,10.30091,10.3011,50.5,10.30406,10.30555,10.30267,10.30279,52.6,False
'2018-10-17T09:54:00',10.301,10.30114,10.2979,10.29796,84.8,10.30279,10.30331,10.29997,10.30004,87.05,False
'2018-10-17T09:55:00',10.29796,10.29796,10.29476,10.29575,93.5,10.30004,10.30004,10.2967,10.29762,101.2,False
'2018-10-17T09:56:00',10.29566,10.29726,10.29366,10.29486,93.37,10.29762,10.29876,10.29557,10.29644,109.82,False
'2018-10-17T09:57:00',10.29496,10.29696,10.29366,10.29386,104.35,10.29644,10.29847,10.29526,10.29544,114.18,False
'2018-10-17T09:58:00',10.29386,10.29426,10.29006,10.29096,149.06,10.29544,10.29574,10.29184,10.29261,150.32,False
'2018-10-17T09:59:00',10.29096,10.29136,10.28866,10.28916,133.0,10.29251,10.29275,10.28994,10.28998,139.23,False
'2018-10-17T10:00:00',10.28916,10.29096,10.28915,10.28936,132.0,10.29013,10.29251,10.29003,10.29038,134.85,True
'2018-10-17T10:01:00',10.28956,10.29276,10.28956,10.29146,98.37,10.29038,10.2936,10.29038,10.2922,100.56,False
'2018-10-17T10:02:00',10.29116,10.29116,10.28866,10.29056,37.25,10.2922,10.29224,10.29031,10.29123,38.04,False
'2018-10-17T10:03:00',10.29046,10.29046,10.28976,10.28986,23.0,10.29123,10.29127,10.29085,10.29114,23.0,True
'2018-10-17T10:04:00',10.28986,10.29316,10.28872,10.29207,151.55,10.29115,10.29424,10.29093,10.29405,151.24,False
'2018-10-17T10:05:00',10.29207,10.29285,10.29126,10.29258,99.81,10.29404,10.29474,10.29305,10.29426,98.74,False
'2018-10-17T10:06:00',10.29239,10.29249,10.29118,10.29146,54.69,10.29426,10.29426,10.29294,10.29294,55.72,True
'2018-10-17T10:07:00',10.2916,10.29286,10.29136,10.29176,85.5,10.29294,10.29475,10.29294,10.29362,86.87,True
'2018-10-17T10:08:00',10.29174,10.29543,10.29099,10.29099,125.66,10.29357,10.2972,10.29317,10.29317,133.68,False
'2018-10-17T10:09:00',10.29045,10.29181,10.28836,10.28936,103.05,10.29269,10.29426,10.29031,10.29154,118.06,False
'2018-10-17T10:10:00',10.28936,10.29093,10.28936,10.29045,62.5,10.29154,10.29281,10.29138,10.29226,80.42,True
'2018-10-17T10:11:00',10.29045,10.29253,10.29045,10.29253,67.75,10.29219,10.29441,10.29217,10.29441,70.86,False
'2018-10-17T10:12:00',10.29253,10.29253,10.29103,10.2915,70.0,10.29437,10.29441,10.29297,10.29314,71.87,False
'2018-10-17T10:13:00',10.2915,10.2915,10.29001,10.29093,85.09,10.29313,10.29313,10.29181,10.29263,82.74,True
'2018-10-17T10:14:00',10.29093,10.2924,10.2903,10.29136,82.58,10.29274,10.29435,10.29231,10.29324,86.95,False
'2018-10-17T10:15:00',10.29122,10.29239,10.29098,10.29206,37.49,10.29326,10.29394,10.29294,10.29374,38.99,True
'2018-10-17T10:16:00',10.29206,10.29384,10.29206,10.29384,33.24,10.29391,10.29534,10.29364,10.29525,33.7,True
'2018-10-17T10:17:00',10.29384,10.29611,10.29238,10.2957,318.17,10.29534,10.29809,10.29426,10.29764,382.15,True
'2018-10-17T10:18:00',10.2957,10.29802,10.2957,10.29802,50.45,10.29761,10.29988,10.29761,10.29974,51.34,True
'2018-10-17T10:19:00',10.29807,10.29828,10.29288,10.29354,190.74,10.29974,10.29974,10.29495,10.29544,183.98,False
'2018-10-17T10:20:00',10.29359,10.29658,10.29359,10.29658,77.78,10.29551,10.2985,10.29551,10.2985,74.87,True
'2018-10-17T10:21:00',10.29665,10.29672,10.29474,10.29497,174.3,10.2985,10.2985,10.29652,10.29662,159.11,False
'2018-10-17T10:22:00',10.29489,10.29553,10.2947,10.29538,260.2,10.29662,10.29719,10.29654,10.29719,230.0,True
'2018-10-17T10:23:00',10.29551,10.29643,10.29509,10.29509,159.43,10.29715,10.29814,10.29679,10.29685,136.5,True
'2018-10-17T10:24:00',10.29499,10.2982,10.29499,10.29786,81.45,10.29685,10.30008,10.29669,10.29978,73.12,True
'2018-10-17T10:25:00',10.29782,10.29901,10.29774,10.29897,32.37,10.29974,10.30091,10.29963,10.3009,32.0,False
'2018-10-17T10:26:00',10.29887,10.29907,10.29857,10.2989,24.0,10.30077,10.30077,10.30049,10.30072,23.0,True
'2018-10-17T10:27:00',10.29884,10.29963,10.29812,10.29917,59.85,10.3007,10.30147,10.30004,10.30094,59.98,False
'2018-10-17T10:28:00',10.29928,10.29928,10.29906,10.29906,17.49,10.3012,10.3012,10.30091,10.30094,16.5,True
'2018-10-17T10:29:00',10.29906,10.29984,10.29906,10.29984,23.57,10.30098,10.30169,10.30094,10.30165,19.5,False
'2018-10-17T10:30:00',10.29984,10.29984,10.29931,10.29965,29.42,10.3013,10.30159,10.30124,10.30153,23.0,False
'2018-10-17T10:31:00',10.29974,10.29977,10.29811,10.29815,46.58,10.3013,10.30133,10.29985,10.29985,44.12,False
'2018-10-17T10:32:00',10.29816,10.29869,10.29716,10.29844,81.9,10.29985,10.30076,10.29913,10.30034,75.98,False
'2018-10-17T10:33:00',10.29844,10.29856,10.29588,10.29791,81.19,10.30034,10.30063,10.29789,10.29987,79.32,True
'2018-10-17T10:34:00',10.29789,10.29863,10.29731,10.29856,62.87,10.29987,10.30059,10.29922,10.30044,64.11,True
'2018-10-17T10:35:00',10.29866,10.29895,10.29856,10.29872,31.0,10.30063,10.30063,10.30035,10.30052,31.37,True
'2018-10-17T10:36:00',10.29876,10.29922,10.29859,10.29872,23.37,10.30052,10.3011,10.3005,10.3005,27.34,False
'2018-10-17T10:37:00',10.29872,10.29872,10.29812,10.29819,41.7,10.30044,10.30053,10.30004,10.30015,44.82,True
'2018-10-17T10:38:00',10.29821,10.30018,10.29681,10.30004,75.96,10.30009,10.30236,10.29856,10.30211,76.29,False
'2018-10-17T10:39:00',10.30004,10.30023,10.29947,10.29982,37.9,10.30197,10.30203,10.30148,10.30174,44.66,False
'2018-10-17T10:40:00',10.30001,10.30023,10.29967,10.30023,26.0,10.30174,10.30203,10.3016,10.30203,29.95,True
'2018-10-17T10:41:00',10.30024,10.30102,10.30006,10.30026,45.37,10.30211,10.30286,10.30211,10.30212,59.39,False
'2018-10-17T10:42:00',10.30026,10.30058,10.29935,10.30023,87.23,10.3019,10.30247,10.30124,10.30207,109.74,False
'2018-10-17T10:43:00',10.30023,10.30028,10.29824,10.29913,43.94,10.30202,10.30209,10.30025,10.30101,58.17,False
'2018-10-17T10:44:00',10.29902,10.29922,10.29898,10.299,13.5,10.30108,10.30108,10.30087,10.30087,17.21,True
'2018-10-17T10:45:00',10.29922,10.30283,10.29916,10.30274,110.29,10.3009,10.30462,10.3009,10.30448,124.48,True
'2018-10-17T10:46:00',10.30279,10.30452,10.30252,10.30329,66.34,10.30448,10.3063,10.3043,10.30517,68.1,False
'2018-10-17T10:47:00',10.3033,10.3033,10.30074,10.30217,102.12,10.30517,10.30517,10.30281,10.30403,92.44,True
'2018-10-17T10:48:00',10.30217,10.30334,10.30192,10.30331,57.4,10.30397,10.30522,10.30374,10.30522,55.74,True
'2018-10-17T10:49:00',10.3032,10.30483,10.30313,10.30483,38.11,10.30522,10.30668,10.30493,10.30663,44.06,True
'2018-10-17T10:50:00',10.30467,10.30686,10.30467,10.30516,95.9,10.30663,10.30859,10.30663,10.30683,98.89,False
'2018-10-17T10:51:00',10.30512,10.30512,10.30186,10.30255,74.61,10.30683,10.30683,10.3038,10.30434,67.64,False
'2018-10-17T10:52:00',10.30262,10.30369,10.30262,10.30357,30.86,10.30444,10.30561,10.30444,10.30544,31.98,True
'2018-10-17T10:53:00',10.30357,10.30418,10.3034,10.3034,22.45,10.3055,10.30607,10.30539,10.30543,19.0,False
'2018-10-17T10:54:00',10.3034,10.30379,10.30279,10.30288,31.7,10.30539,10.30573,10.30467,10.30467,30.8,False
'2018-10-17T10:55:00',10.30288,10.303,10.29976,10.30006,113.95,10.30483,10.30489,10.30118,10.30189,107.62,False
'2018-10-17T10:56:00',10.30006,10.30036,10.29896,10.29913,53.32,10.30189,10.30214,10.30059,10.30098,53.69,False
'2018-10-17T10:57:00',10.29916,10.29986,10.2984,10.29986,67.38,10.30114,10.30172,10.30014,10.30162,57.8,True
'2018-10-17T10:58:00',10.30016,10.3016,10.30001,10.30021,53.65,10.30161,10.30331,10.30161,10.30193,44.96,False
'2018-10-17T10:59:00',10.30015,10.30084,10.29965,10.30015,105.56,10.30202,10.30278,10.30153,10.30212,84.61,False
'2018-10-17T11:00:00',10.30015,10.30018,10.29895,10.29897,56.6,10.30199,10.30231,10.3007,10.30088,42.83,False
'2018-10-17T11:01:00',10.29897,10.29898,10.29882,10.29896,21.93,10.30082,10.30086,10.30065,10.30083,17.0,True
'2018-10-17T11:02:00',10.29896,10.29966,10.29875,10.29946,30.81,10.30082,10.30128,10.30072,10.30119,26.5,True
'2018-10-17T11:03:00',10.29944,10.30024,10.29944,10.29986,63.33,10.30136,10.30216,10.30136,10.30158,64.06,False
'2018-10-17T11:04:00',10.29976,10.29986,10.29825,10.29855,103.22,10.30158,10.30176,10.29989,10.30045,102.34,False
'2018-10-17T11:05:00',10.29855,10.29974,10.29815,10.29872,166.4,10.30048,10.30159,10.2999,10.3006,143.87,False
'2018-10-17T11:06:00',10.29872,10.29886,10.29796,10.29822,119.78,10.3005,10.30068,10.29966,10.30002,107.96,False
'2018-10-17T11:07:00',10.29822,10.29832,10.2946,10.29491,98.94,10.29988,10.30001,10.29643,10.29683,84.98,False
'2018-10-17T11:08:00',10.29491,10.29513,10.29268,10.29424,111.01,10.2968,10.29718,10.29446,10.29606,102.41,True
'2018-10-17T11:09:00',10.29426,10.29695,10.29246,10.29525,155.95,10.29606,10.29909,10.29416,10.29739,156.18,False
'2018-10-17T11:10:00',10.29525,10.29584,10.29522,10.29584,33.11,10.29743,10.29769,10.29689,10.29744,36.09,False
'2018-10-17T11:11:00',10.29584,10.29584,10.2934,10.29459,112.04,10.29695,10.29695,10.29527,10.2961,109.96,True
'2018-10-17T11:12:00',10.29459,10.29638,10.29454,10.29613,61.0,10.29594,10.29771,10.29594,10.29746,66.46,True
'2018-10-17T11:13:00',10.2959,10.29641,10.2942,10.29474,100.0,10.29725,10.29766,10.29572,10.29632,104.57,False
'2018-10-17T11:14:00',10.29476,10.29535,10.29345,10.29351,106.5,10.29632,10.2968,10.29501,10.29501,109.59,False
'2018-10-17T11:15:00',10.29345,10.29354,10.29302,10.29322,70.97,10.29501,10.29523,10.29473,10.29499,71.47,True
'2018-10-17T11:16:00',10.29322,10.29372,10.29271,10.29372,58.6,10.29491,10.29526,10.29447,10.29521,57.23,True
'2018-10-17T11:17:00',10.29372,10.29372,10.29325,10.29347,40.12,10.29525,10.29539,10.29488,10.29527,41.73,True
'2018-10-17T11:18:00',10.29347,10.294,10.29325,10.29347,50.37,10.29523,10.29579,10.295,10.29518,55.05,True
'2018-10-17T11:19:00',10.29347,10.29495,10.29309,10.29489,25.09,10.29508,10.29677,10.29492,10.29677,25.85,True
'2018-10-17T11:20:00',10.29489,10.29596,10.29489,10.29588,40.36,10.29677,10.29771,10.29677,10.29769,46.9,True
'2018-10-17T11:21:00',10.29596,10.29597,10.29572,10.29594,16.0,10.29769,10.29778,10.2976,10.29763,18.34,True
'2018-10-17T11:22:00',10.29575,10.29681,10.29482,10.29482,43.0,10.29731,10.29865,10.29648,10.29648,47.92,False
'2018-10-17T11:23:00',10.29457,10.29529,10.29432,10.29529,23.6,10.29648,10.29717,10.29618,10.29717,22.88,True
'2018-10-17T11:24:00',10.29549,10.29559,10.29549,10.29559,8.0,10.29721,10.29727,10.2972,10.29727,8.0,True
'2018-10-17T11:25:00',10.2957,10.2957,10.29558,10.2957,20.0,10.29727,10.2974,10.29727,10.29731,20.37,True
'2018-10-17T11:26:00',10.29576,10.29596,10.29576,10.29596,4.0,10.29731,10.29731,10.29729,10.29731,4.0,False
'2018-10-17T11:27:00',10.29576,10.29576,10.29576,10.29576,4.0,10.29731,10.29733,10.29729,10.2973,4.0,True
'2018-10-17T11:28:00',10.29576,10.29581,10.29295,10.29295,37.07,10.29718,10.29728,10.29477,10.29477,35.63,False
'2018-10-17T11:29:00',10.29285,10.29291,10.29219,10.29233,41.47,10.29477,10.29492,10.29411,10.29419,40.22,False
'2018-10-17T11:30:00',10.29227,10.29283,10.28967,10.29004,79.8,10.29419,10.29446,10.29156,10.29194,76.84,False
'2018-10-17T11:31:00',10.28999,10.29068,10.28936,10.29068,48.73,10.29183,10.29237,10.29111,10.29237,50.73,True
'2018-10-17T11:32:00',10.29068,10.29237,10.29068,10.29199,55.74,10.29234,10.29427,10.29234,10.29404,66.59,False
'2018-10-17T11:33:00',10.29199,10.29199,10.28986,10.29021,46.46,10.29395,10.29395,10.29178,10.29214,48.44,False
'2018-10-17T11:34:00',10.2899,10.29111,10.28899,10.29086,44.6,10.29182,10.29303,10.29091,10.29273,47.98,True
'2018-10-17T11:35:00',10.29086,10.29459,10.29086,10.29334,71.2,10.29268,10.29647,10.29268,10.29527,73.18,False
'2018-10-17T11:36:00',10.29321,10.29321,10.29223,10.29228,25.11,10.29516,10.29516,10.29404,10.2942,27.26,False
'2018-10-17T11:37:00',10.29229,10.29258,10.29225,10.29249,25.48,10.29421,10.29449,10.29396,10.29415,27.09,True
'2018-10-17T11:38:00',10.29259,10.29296,10.29245,10.29254,25.55,10.29415,10.29484,10.29415,10.29427,20.0,False
'2018-10-17T11:39:00',10.29242,10.29286,10.2924,10.29286,44.38,10.29406,10.29478,10.29404,10.29457,35.0,True
'2018-10-17T11:40:00',10.29272,10.29342,10.29251,10.29341,35.68,10.29454,10.29534,10.29431,10.29529,26.0,True
'2018-10-17T11:41:00',10.29341,10.29363,10.29127,10.2923,89.08,10.29522,10.29523,10.29319,10.29397,78.22,False
'2018-10-17T11:42:00',10.29208,10.2933,10.2919,10.2928,96.92,10.29396,10.29518,10.29376,10.29438,91.6,False
'2018-10-17T11:43:00',10.2928,10.29325,10.29232,10.29274,95.8,10.29427,10.29509,10.29413,10.2943,93.95,False
'2018-10-17T11:44:00',10.29274,10.29325,10.29248,10.29303,57.85,10.29428,10.29497,10.29423,10.2947,57.36,False
'2018-10-17T11:45:00',10.29303,10.29303,10.29114,10.29243,90.83,10.29464,10.29474,10.29279,10.29414,96.37,False
'2018-10-17T11:46:00',10.29243,10.29295,10.29127,10.29145,65.6,10.29412,10.29481,10.29304,10.29319,65.61,False
'2018-10-17T11:47:00',10.29145,10.29274,10.29077,10.2922,80.52,10.29306,10.29465,10.29266,10.29394,74.41,False
'2018-10-17T11:48:00',10.29201,10.29245,10.29148,10.29148,60.2,10.29394,10.29407,10.29329,10.29332,54.5,False
'2018-10-17T11:49:00',10.2915,10.2917,10.29028,10.2907,63.82,10.29332,10.29353,10.29222,10.29232,64.04,True
'2018-10-17T11:50:00',10.2904,10.29251,10.29027,10.29246,61.61,10.29232,10.2944,10.29209,10.29434,60.73,False
'2018-10-17T11:51:00',10.29252,10.29252,10.29144,10.29144,59.7,10.29434,10.29434,10.29337,10.29337,56.87,False
'2018-10-17T11:52:00',10.2911,10.29129,10.29084,10.29084,42.61,10.29302,10.29315,10.29251,10.29268,41.85,True
'2018-10-17T11:53:00',10.29089,10.29241,10.29056,10.29237,44.48,10.29272,10.29424,10.29221,10.29419,42.37,False
'2018-10-17T11:54:00',10.29235,10.29235,10.29066,10.29082,67.7,10.29419,10.29419,10.29237,10.29267,67.1,False
'2018-10-17T11:55:00',10.29082,10.29083,10.29075,10.29081,13.0,10.29266,10.29267,10.29248,10.29261,14.49,True
'2018-10-17T11:56:00',10.29087,10.29156,10.29087,10.29105,26.71,10.29273,10.29335,10.29273,10.29289,24.0,False
'2018-10-17T11:57:00',10.29105,10.29105,10.29058,10.29059,14.0,10.29291,10.29291,10.29235,10.29235,13.37,False
'2018-10-17T11:58:00',10.29058,10.29058,10.28836,10.29014,96.21,10.29235,10.29235,10.28966,10.2919,94.96,True
'2018-10-17T11:59:00',10.29027,10.29126,10.29004,10.29065,80.11,10.29221,10.29314,10.29196,10.29245,82.55,False
'2018-10-17T12:00:00',10.29073,10.29073,10.28965,10.28977,31.11,10.29245,10.2925,10.29149,10.29156,31.61,False
'2018-10-17T12:01:00',10.28977,10.29006,10.2895,10.28995,32.59,10.29149,10.29192,10.29149,10.29172,31.24,False
'2018-10-17T12:02:00',10.28989,10.28989,10.28834,10.28849,34.6,10.29168,10.29168,10.28947,10.28973,41.21,False
'2018-10-17T12:03:00',10.28849,10.28862,10.28845,10.28862,34.0,10.28956,10.29037,10.28956,10.29007,36.72,True
'2018-10-17T12:04:00',10.28862,10.29027,10.28862,10.28907,108.26,10.29005,10.29215,10.28994,10.29099,100.23,True
'2018-10-17T12:05:00',10.28905,10.29073,10.28836,10.29052,115.3,10.29097,10.29259,10.2899,10.29247,102.84,False
'2018-10-17T12:06:00',10.29053,10.29056,10.29043,10.29055,19.95,10.29246,10.29253,10.29234,10.29248,17.0,False
'2018-10-17T12:07:00',10.29057,10.29057,10.28841,10.28953,92.86,10.29249,10.29249,10.28982,10.29145,83.35,True
'2018-10-17T12:08:00',10.28965,10.29077,10.28896,10.28956,154.01,10.29145,10.29252,10.29084,10.29135,129.71,False
'2018-10-17T12:09:00',10.28943,10.28955,10.28689,10.28774,94.77,10.29122,10.29135,10.28878,10.28966,89.29,False
'2018-10-17T12:10:00',10.28765,10.28835,10.28654,10.28823,91.07,10.28956,10.29004,10.28844,10.28991,101.69,False
'2018-10-17T12:11:00',10.28823,10.28823,10.2863,10.28651,111.1,10.28991,10.28991,10.28819,10.28839,115.63,False
'2018-10-17T12:12:00',10.28651,10.28707,10.286,10.28629,78.35,10.28839,10.28895,10.28764,10.28814,80.13,False
'2018-10-17T12:13:00',10.28629,10.2866,10.28604,10.2863,20.49,10.28809,10.28827,10.28782,10.28802,20.5,True
'2018-10-17T12:14:00',10.28629,10.28698,10.28596,10.28596,44.25,10.28802,10.28834,10.2872,10.28731,44.97,True
'2018-10-17T12:15:00',10.28575,10.28686,10.28575,10.28624,59.6,10.28744,10.28873,10.2874,10.2879,56.86,False
'2018-10-17T12:16:00',10.28624,10.28686,10.28619,10.28627,45.24,10.28787,10.28862,10.28787,10.28795,43.5,True
'2018-10-17T12:17:00',10.28626,10.2871,10.28577,10.28705,63.85,10.28795,10.28887,10.2874,10.28869,60.37,False
'2018-10-17T12:18:00',10.2871,10.28714,10.28604,10.28606,73.35,10.28869,10.28874,10.28769,10.28769,74.07,False
'2018-10-17T12:19:00',10.28606,10.28649,10.28606,10.28624,54.98,10.28793,10.28823,10.28769,10.28794,53.0,True
'2018-10-17T12:20:00',10.28628,10.28755,10.28616,10.28616,64.58,10.28811,10.28935,10.28769,10.28769,63.0,True
'2018-10-17T12:21:00',10.28615,10.28758,10.28615,10.28629,43.09,10.28769,10.28934,10.28769,10.28806,39.2,True
'2018-10-17T12:22:00',10.28632,10.28956,10.2863,10.28932,57.15,10.28806,10.29128,10.28806,10.2912,56.76,True
'2018-10-17T12:23:00',10.28946,10.29018,10.28827,10.28827,46.0,10.2912,10.29178,10.29005,10.29005,49.6,False
'2018-10-17T12:24:00',10.2882,10.28911,10.28653,10.28908,67.37,10.28999,10.29089,10.28792,10.29089,69.95,True
'2018-10-17T12:25:00',10.28908,10.29047,10.28813,10.28849,58.1,10.29094,10.29232,10.29,10.29035,59.16,False
'2018-10-17T12:26:00',10.28849,10.28854,10.28833,10.28854,28.36,10.2902,10.29036,10.29011,10.29036,26.87,True
'2018-10-17T12:27:00',10.28854,10.28912,10.28782,10.28783,35.48,10.29044,10.29097,10.28974,10.28976,34.74,False
'2018-10-17T12:28:00',10.28777,10.28777,10.28603,10.28603,51.2,10.28949,10.28949,10.28783,10.28783,48.24,True
'2018-10-17T12:29:00',10.28605,10.2895,10.28575,10.28938,73.08,10.28783,10.29089,10.28749,10.29088,80.77,False
'2018-10-17T12:30:00',10.28927,10.28927,10.2871,10.28741,130.0,10.29068,10.29082,10.2886,10.28892,139.88,True
'2018-10-17T12:31:00',10.28742,10.29219,10.28742,10.29217,108.0,10.28908,10.29369,10.28897,10.29355,121.94,False
'2018-10-17T12:32:00',10.29208,10.29208,10.28866,10.2891,87.5,10.29355,10.29359,10.29021,10.29058,98.48,False
'2018-10-17T12:33:00',10.28908,10.28908,10.28771,10.28777,57.0,10.29058,10.29058,10.28937,10.28953,61.3,False
'2018-10-17T12:34:00',10.28776,10.2878,10.28615,10.28706,70.62,10.28953,10.28953,10.2879,10.28897,81.13,True
'2018-10-17T12:35:00',10.28715,10.28981,10.28715,10.2896,98.41,10.28897,10.29157,10.28897,10.29143,98.66,False
'2018-10-17T12:36:00',10.28961,10.28971,10.28695,10.28804,169.49,10.29153,10.29162,10.28909,10.28996,143.47,False
'2018-10-17T12:37:00',10.28801,10.28815,10.28801,10.28809,39.53,10.28986,10.29027,10.28986,10.28993,31.49,False
'2018-10-17T12:38:00',10.28814,10.28814,10.28671,10.28704,56.24,10.29006,10.29006,10.28858,10.28898,41.5,False
'2018-10-17T12:39:00',10.28704,10.28754,10.28676,10.28754,59.33,10.28898,10.28942,10.28868,10.28942,41.87,False
'2018-10-17T12:40:00',10.28742,10.28742,10.28601,10.28601,32.68,10.28933,10.28933,10.28789,10.28789,27.62,False
'2018-10-17T12:41:00',10.28601,10.28606,10.2859,10.2859,9.48,10.28789,10.28798,10.2878,10.2878,8.0,True
'2018-10-17T12:42:00',10.28626,10.28723,10.28626,10.28723,29.48,10.28793,10.28913,10.28793,10.28913,22.62,True
'2018-10-17T12:43:00',10.28723,10.28843,10.28672,10.28672,73.86,10.28909,10.29028,10.28872,10.28872,50.0,False
'2018-10-17T12:44:00',10.28681,10.28747,10.28645,10.28746,72.7,10.28873,10.28936,10.28827,10.28923,53.5,True
'2018-10-17T12:45:00',10.2874,10.28973,10.28732,10.28952,88.9,10.28914,10.29145,10.28906,10.29114,66.0,True
'2018-10-17T12:46:00',10.28952,10.29034,10.2884,10.2886,55.77,10.29104,10.29213,10.29045,10.29053,50.29,False
'2018-10-17T12:47:00',10.28858,10.28879,10.28733,10.2885,41.67,10.29051,10.29069,10.28919,10.29029,36.48,False
'2018-10-17T12:48:00',10.28854,10.28856,10.28854,10.28854,4.87,10.29029,10.29046,10.29029,10.29046,4.0,True
'2018-10-17T12:49:00',10.28856,10.28858,10.28597,10.28698,120.64,10.29046,10.29054,10.2879,10.28907,104.22,False
'2018-10-17T12:50:00',10.28709,10.28761,10.28647,10.28729,173.57,10.28906,10.28951,10.28838,10.28922,146.92,False
'2018-10-17T12:51:00',10.28719,10.28761,10.28647,10.28749,87.4,10.28911,10.28949,10.2882,10.28928,78.11,True
'2018-10-17T12:52:00',10.28749,10.29131,10.28586,10.29106,136.14,10.28931,10.29333,10.28769,10.29298,125.62,False
'2018-10-17T12:53:00',10.29106,10.29111,10.29031,10.29111,70.47,10.29298,10.29303,10.29209,10.29284,56.62,False
'2018-10-17T12:54:00',10.29105,10.29105,10.29069,10.29099,55.52,10.29282,10.29294,10.29245,10.29274,48.61,True
'2018-10-17T12:55:00',10.29087,10.29172,10.29087,10.29144,63.2,10.29274,10.29359,10.29274,10.29336,59.37,True
'2018-10-17T12:56:00',10.29146,10.29321,10.29139,10.29302,60.41,10.29336,10.29505,10.29317,10.29489,54.24,True
'2018-10-17T12:57:00',10.29301,10.29412,10.29192,10.29291,108.29,10.29489,10.29604,10.29384,10.29483,93.34,True
'2018-10-17T12:58:00',10.29305,10.29939,10.29242,10.29838,102.48,10.29462,10.30112,10.29403,10.30062,96.79,False
'2018-10-17T12:59:00',10.29836,10.29854,10.29489,10.29556,152.72,10.30051,10.3006,10.29743,10.29817,135.08,False
'2018-10-17T13:00:00',10.29556,10.29603,10.29196,10.29206,243.92,10.29817,10.29859,10.29417,10.29429,233.9,False
'2018-10-17T13:01:00',10.29204,10.29221,10.29204,10.29213,27.47,10.29425,10.29441,10.29425,10.29434,17.0,True
'2018-10-17T13:02:00',10.2922,10.29559,10.2922,10.29239,219.79,10.29441,10.29782,10.29429,10.29461,213.34,True
'2018-10-17T13:03:00',10.29251,10.29613,10.2922,10.29506,186.43,10.29465,10.29805,10.29434,10.29698,153.58,False
'2018-10-17T13:04:00',10.29504,10.29611,10.29474,10.29562,86.18,10.29695,10.29792,10.29666,10.29721,89.16,True
'2018-10-17T13:05:00',10.29562,10.29669,10.29437,10.29521,135.11,10.29738,10.29814,10.29616,10.29683,140.87,True
'2018-10-17T13:06:00',10.29518,10.29822,10.29518,10.29773,67.86,10.29683,10.3,10.29683,10.29944,73.3,True
'2018-10-17T13:07:00',10.29775,10.3007,10.29775,10.29898,76.99,10.29944,10.3024,10.29931,10.30096,92.76,False
'2018-10-17T13:08:00',10.29899,10.29978,10.2989,10.29919,67.74,10.30096,10.30157,10.30076,10.30099,73.91,True
'2018-10-17T13:09:00',10.29917,10.30035,10.29889,10.30035,88.02,10.30099,10.30204,10.30075,10.30204,89.67,True
'2018-10-17T13:10:00',10.30065,10.30226,10.29951,10.3012,100.85,10.30189,10.30411,10.30143,10.30321,100.4,False
'2018-10-17T13:11:00',10.3012,10.30136,10.29526,10.29722,149.36,10.30308,10.30327,10.29727,10.2994,159.22,False
'2018-10-17T13:12:00',10.29722,10.30068,10.29722,10.30044,80.04,10.2994,10.30272,10.2994,10.30251,92.95,False
'2018-10-17T13:13:00',10.30051,10.30073,10.29997,10.3004,38.23,10.30251,10.30251,10.30191,10.30235,46.26,True
'2018-10-17T13:14:00',10.30044,10.30206,10.3004,10.30149,40.5,10.30235,10.30395,10.30231,10.30348,44.21,True
'2018-10-17T13:15:00',10.30145,10.30207,10.30144,10.3019,30.0,10.30348,10.30404,10.30323,10.30389,32.74,False
'2018-10-17T13:16:00',10.30191,10.30196,10.30176,10.30176,17.5,10.30389,10.30389,10.30334,10.30353,18.0,False
'2018-10-17T13:17:00',10.30179,10.30194,10.30152,10.30152,20.12,10.30353,10.30376,10.30326,10.30326,18.0,False
'2018-10-17T13:18:00',10.30104,10.30111,10.30033,10.30111,22.28,10.30278,10.30313,10.30193,10.30294,20.98,False
'2018-10-17T13:19:00',10.30106,10.30106,10.29908,10.30016,52.71,10.30281,10.30281,10.301,10.30222,56.19,False
'2018-10-17T13:20:00',10.30016,10.3004,10.29966,10.29966,45.5,10.30222,10.30226,10.30134,10.30134,50.68,True
'2018-10-17T13:21:00',10.29956,10.30067,10.29791,10.30026,82.21,10.30134,10.30245,10.29991,10.30165,82.5,True
'2018-10-17T13:22:00',10.30016,10.30136,10.29806,10.30034,80.31,10.30165,10.3034,10.29993,10.30236,77.0,True
'2018-10-17T13:23:00',10.30034,10.30222,10.30034,10.30216,36.0,10.30211,10.30414,10.30211,10.30411,35.0,True
'2018-10-17T13:24:00',10.30222,10.30448,10.30212,10.30255,59.35,10.30411,10.30635,10.30402,10.3046,58.37,False
'2018-10-17T13:25:00',10.30256,10.30318,10.30255,10.30314,46.5,10.3045,10.30501,10.30447,10.30501,46.37,True
'2018-10-17T13:26:00',10.30314,10.30371,10.30234,10.30371,92.94,10.30516,10.30563,10.30419,10.30561,86.74,True
'2018-10-17T13:27:00',10.30371,10.30417,10.30365,10.30385,13.37,10.30561,10.30588,10.30538,10.30562,14.48,True
'2018-10-17T13:28:00',10.30385,10.30418,10.30363,10.30388,22.0,10.30567,10.30593,10.30542,10.30565,23.25,False
'2018-10-17T13:29:00',10.30394,10.30394,10.30324,10.30335,17.8,10.30564,10.30565,10.30498,10.30498,17.59,False
'2018-10-17T13:30:00',10.30343,10.30378,10.30329,10.30373,38.5,10.30498,10.30545,10.30498,10.3053,38.87,False
'2018-10-17T13:31:00',10.3037,10.3037,10.30275,10.3028,22.5,10.3053,10.3053,10.30451,10.30455,22.87,False
'2018-10-17T13:32:00',10.30281,10.30346,10.30246,10.30346,45.87,10.30455,10.30519,10.30412,10.30519,45.0,True
'2018-10-17T13:33:00',10.30346,10.30533,10.30346,10.30496,99.74,10.30524,10.3071,10.30512,10.30672,106.77,True
'2018-10-17T13:34:00',10.30496,10.30776,10.30496,10.30581,81.5,10.30666,10.30962,10.30664,10.3075,88.32,False
'2018-10-17T13:35:00',10.30555,10.30555,10.30376,10.30515,94.73,10.3075,10.3075,10.30582,10.30712,100.25,False
'2018-10-17T13:36:00',10.30515,10.30515,10.30334,10.30361,65.95,10.30716,10.30719,10.30532,10.30547,63.08,False
'2018-10-17T13:37:00',10.30361,10.30416,10.30252,10.30406,94.47,10.30548,10.30613,10.30428,10.30594,94.93,True
'2018-10-17T13:38:00',10.30406,10.30454,10.30378,10.30381,69.5,10.30586,10.30639,10.30555,10.30569,69.09,True
'2018-10-17T13:39:00',10.3039,10.30536,10.30245,10.30261,88.68,10.30569,10.30717,10.3044,10.30468,90.89,False
'2018-10-17T13:40:00',10.30256,10.30397,10.30256,10.30393,52.37,10.30468,10.30611,10.30468,10.30593,57.76,True
'2018-10-17T13:41:00',10.30393,10.30435,10.30224,10.30404,75.37,10.30587,10.30626,10.30437,10.30573,83.75,False
'2018-10-17T13:42:00',10.30403,10.30407,10.30289,10.30305,31.74,10.30573,10.30573,10.30465,10.30492,30.72,False
'2018-10-17T13:43:00',10.30305,10.30321,10.30214,10.30279,43.5,10.30491,10.30513,10.30411,10.30459,48.05,False
'2018-10-17T13:44:00',10.30279,10.30279,10.30223,10.30223,32.0,10.30452,10.30452,10.30391,10.30391,33.23,True
'2018-10-17T13:45:00',10.30223,10.30705,10.3017,10.30463,127.61,10.30406,10.30917,10.30348,10.30667,113.79,False
'2018-10-17T13:46:00',10.30491,10.30579,10.3049,10.30528,34.58,10.30685,10.30771,10.30682,10.3072,33.9,True
'2018-10-17T13:47:00',10.3054,10.30597,10.30506,10.30508,44.83,10.30732,10.30774,10.30702,10.30702,39.5,False
'2018-10-17T13:48:00',10.30511,10.30519,10.30469,10.3047,37.39,10.30702,10.30713,10.30661,10.30662,35.0,True
'2018-10-17T13:49:00',10.3047,10.30768,10.3047,10.30732,31.72,10.30659,10.30945,10.30659,10.30923,31.0,True
'2018-10-17T13:50:00',10.30744,10.30881,10.30731,10.30881,24.5,10.30923,10.31055,10.30915,10.31036,24.49,True
'2018-10-17T13:51:00',10.30881,10.31055,10.30602,10.30639,90.04,10.31041,10.31254,10.30794,10.30831,86.82,False
'2018-10-17T13:52:00',10.30639,10.31,10.30625,10.31,83.97,10.30828,10.31207,10.30818,10.31194,85.96,False
'2018-10-17T13:53:00',10.30992,10.31003,10.30784,10.30784,32.0,10.31184,10.31189,10.30975,10.30975,33.24,False
'2018-10-17T13:54:00',10.30782,10.30933,10.30776,10.30933,27.23,10.30974,10.3111,10.30969,10.3111,24.5,True
'2018-10-17T13:55:00',10.30931,10.31148,10.30931,10.31031,50.69,10.3111,10.31338,10.3111,10.31219,49.46,False
'2018-10-17T13:56:00',10.31031,10.31046,10.30785,10.30847,163.25,10.31217,10.31229,10.30977,10.31039,130.7,True
'2018-10-17T13:57:00',10.30847,10.31096,10.30777,10.30866,123.27,10.31027,10.313,10.30969,10.31044,121.34,False
'2018-10-17T13:58:00',10.30856,10.30901,10.30852,10.30856,41.0,10.31044,10.31088,10.31022,10.31022,36.37,False
'2018-10-17T13:59:00',10.30842,10.30858,10.30834,10.30858,26.35,10.31022,10.31034,10.31001,10.3102,26.0,True
'2018-10-17T14:00:00',10.30835,10.31042,10.30803,10.31005,113.38,10.3102,10.31231,10.30989,10.31207,103.83,False
'2018-10-17T14:01:00',10.30995,10.30995,10.30952,10.30984,35.28,10.31201,10.31201,10.31158,10.31172,32.37,True
'2018-10-17T14:02:00',10.30984,10.31234,10.30837,10.30912,124.39,10.31172,10.31424,10.31055,10.31107,102.36,False
'2018-10-17T14:03:00',10.309,10.31164,10.30828,10.31072,132.47,10.31107,10.31374,10.31016,10.31261,125.8,True
'2018-10-17T14:04:00',10.31106,10.31505,10.31027,10.31501,206.66,10.3129,10.31716,10.31238,10.31716,232.06,True
'2018-10-17T14:05:00',10.31513,10.31513,10.31158,10.31356,126.23,10.31694,10.31714,10.31347,10.31539,116.17,False
'2018-10-17T14:06:00',10.31351,10.3148,10.31161,10.31444,133.88,10.31539,10.31662,10.31345,10.31636,126.0,True
'2018-10-17T14:07:00',10.31444,10.31495,10.31328,10.31348,44.11,10.31636,10.31645,10.31493,10.31501,43.37,False
'2018-10-17T14:08:00',10.31348,10.31348,10.31059,10.31273,173.0,10.31486,10.31503,10.31241,10.31402,179.34,False
'2018-10-17T14:09:00',10.31273,10.31323,10.31175,10.31246,118.0,10.31417,10.3149,10.31316,10.31397,119.87,True
'2018-10-17T14:10:00',10.31277,10.3135,10.31251,10.31299,99.74,10.31419,10.3149,10.31416,10.31481,100.0,False
'2018-10-17T14:11:00',10.31314,10.31314,10.31138,10.31156,76.61,10.31487,10.31512,10.31313,10.31344,74.0,False
'2018-10-17T14:12:00',10.31163,10.31163,10.31156,10.31159,5.0,10.31344,10.31348,10.31344,10.31348,5.0,True
'2018-10-17T14:13:00',10.31156,10.3145,10.31156,10.31442,40.95,10.31348,10.3165,10.31348,10.31604,41.48,False
'2018-10-17T14:14:00',10.31442,10.31442,10.31281,10.31364,27.5,10.31614,10.31632,10.31466,10.31514,28.62,False
'2018-10-17T14:15:00',10.31364,10.31389,10.31249,10.31285,51.5,10.31552,10.31564,10.31424,10.31466,71.25,True
'2018-10-17T14:16:00',10.31278,10.31465,10.31036,10.3135,131.88,10.31444,10.31664,10.31214,10.3149,185.85,True
'2018-10-17T14:17:00',10.31336,10.31821,10.31336,10.31708,99.49,10.3149,10.32027,10.3149,10.3185,90.83,False
'2018-10-17T14:18:00',10.31691,10.31691,10.31277,10.31355,114.39,10.3185,10.3185,10.31435,10.31491,110.0,False
'2018-10-17T14:19:00',10.31373,10.31459,10.31364,10.31442,40.23,10.31504,10.316,10.31504,10.31596,39.0,True
'2018-10-17T14:20:00',10.31433,10.31544,10.31333,10.31366,90.06,10.31596,10.31695,10.31471,10.31521,84.0,False
'2018-10-17T14:21:00',10.31378,10.314,10.31347,10.31347,33.12,10.31521,10.31527,10.31497,10.315,33.0,False
'2018-10-17T14:22:00',10.31345,10.31388,10.3129,10.31316,44.74,10.315,10.31526,10.31449,10.31455,43.0,False
'2018-10-17T14:23:00',10.31321,10.31364,10.3129,10.31301,55.35,10.31455,10.31496,10.3142,10.3142,53.0,False
'2018-10-17T14:24:00',10.31308,10.3132,10.30929,10.30972,74.76,10.3142,10.31443,10.31101,10.31145,68.1,False
'2018-10-17T14:25:00',10.30972,10.31049,10.30905,10.30965,110.02,10.31156,10.31254,10.311,10.31143,103.7,False
'2018-10-17T14:26:00',10.30965,10.3097,10.3083,10.30846,52.55,10.31139,10.31139,10.31018,10.31018,49.48,False
'2018-10-17T14:27:00',10.30846,10.30846,10.30785,10.30831,30.17,10.31018,10.31021,10.30959,10.30985,30.98,True
'2018-10-17T14:28:00',10.30845,10.30966,10.30842,10.30937,90.87,10.30985,10.31145,10.30985,10.31123,108.88,True
'2018-10-17T14:29:00',10.30935,10.3103,10.30876,10.30981,68.6,10.31123,10.31217,10.3109,10.31166,69.22,False
'2018-10-17T14:30:00',10.30981,10.30993,10.3087,10.30965,72.97,10.31169,10.31169,10.31069,10.31137,75.94,True
'2018-10-17T14:31:00',10.30967,10.30993,10.30949,10.30969,34.0,10.31137,10.31178,10.31137,10.31157,35.72,True
'2018-10-17T14:32:00',10.30957,10.3125,10.30957,10.3125,161.08,10.31154,10.31424,10.31147,10.31414,109.5,False
'2018-10-17T14:33:00',10.3125,10.3125,10.30982,10.311,151.25,10.31414,10.31414,10.31172,10.31305,123.99,True
'2018-10-17T14:34:00',10.31113,10.31364,10.3111,10.3136,132.82,10.31303,10.31554,10.31294,10.31552,118.0,True
'2018-10-17T14:35:00',10.3136,10.31382,10.31215,10.31256,112.72,10.31552,10.31574,10.31404,10.31444,109.98,False
'2018-10-17T14:36:00',10.31273,10.31273,10.3108,10.31206,69.47,10.31444,10.31444,10.31272,10.31384,67.73,True
'2018-10-17T14:37:00',10.31206,10.31313,10.31206,10.31293,27.91,10.31392,10.31505,10.31392,10.31485,24.87,True
'2018-10-17T14:38:00',10.31281,10.31367,10.31272,10.31349,37.71,10.31473,10.31557,10.31471,10.31537,35.5,True
'2018-10-17T14:39:00',10.31355,10.31408,10.31331,10.31349,27.36,10.31537,10.316,10.31519,10.31519,26.0,False
'2018-10-17T14:40:00',10.31347,10.31394,10.3125,10.31276,189.81,10.31519,10.31588,10.31442,10.31464,188.12,False
'2018-10-17T14:41:00',10.31288,10.31288,10.3119,10.31255,96.34,10.31464,10.31467,10.31367,10.31427,94.85,False
'2018-10-17T14:42:00',10.31261,10.31281,10.31177,10.31199,89.55,10.31427,10.31475,10.31369,10.31377,82.5,False
'2018-10-17T14:43:00',10.31192,10.31252,10.31137,10.31206,68.33,10.31364,10.31446,10.3132,10.3139,64.5,True
'2018-10-17T14:44:00',10.31208,10.31421,10.31208,10.31411,57.0,10.31394,10.31604,10.31394,10.31593,54.5,True
'2018-10-17T14:45:00',10.31411,10.31638,10.31366,10.31609,150.21,10.3158,10.31813,10.31532,10.31764,143.24,True
'2018-10-17T14:46:00',10.31609,10.31726,10.31434,10.31635,73.95,10.31774,10.31885,10.31651,10.31814,77.29,False
'2018-10-17T14:47:00',10.3164,10.31705,10.31629,10.31704,27.87,10.31814,10.31887,10.31804,10.31887,27.0,True
'2018-10-17T14:48:00',10.31706,10.31706,10.31549,10.31677,47.84,10.31887,10.31887,10.31741,10.31844,44.0,False
'2018-10-17T14:49:00',10.31677,10.31677,10.31401,10.31648,83.05,10.31834,10.31854,10.31569,10.31814,75.92,False
'2018-10-17T14:50:00',10.31648,10.31665,10.3158,10.31665,51.99,10.31807,10.31825,10.31764,10.31825,51.87,False
'2018-10-17T14:51:00',10.31662,10.31662,10.31478,10.315,70.18,10.31825,10.31825,10.31638,10.31638,64.0,False
'2018-10-17T14:52:00',10.31485,10.31525,10.31375,10.31503,48.59,10.31634,10.31668,10.3155,10.31651,46.37,True
'2018-10-17T14:53:00',10.31512,10.31547,10.31436,10.31442,70.18,10.31651,10.31712,10.31615,10.31626,65.5,True
'2018-10-17T14:54:00',10.3144,10.31674,10.31369,10.31614,119.41,10.31626,10.31837,10.31552,10.31784,118.37,True
'2018-10-17T14:55:00',10.31614,10.32055,10.31606,10.31782,149.89,10.31805,10.32249,10.31783,10.31955,144.19,False
'2018-10-17T14:56:00',10.31786,10.31911,10.31753,10.31843,80.5,10.31955,10.3209,10.31909,10.31961,80.11,False
'2018-10-17T14:57:00',10.31827,10.31913,10.31741,10.31764,88.46,10.31961,10.32084,10.31922,10.31922,84.74,True
'2018-10-17T14:58:00',10.31764,10.32037,10.31757,10.31795,92.74,10.31954,10.32227,10.31935,10.31972,83.46,True
'2018-10-17T14:59:00',10.31795,10.32169,10.31726,10.32143,99.2,10.31945,10.32354,10.3192,10.32324,91.18,True
'2018-10-17T15:00:00',10.32143,10.32252,10.31881,10.31999,128.3,10.32334,10.32444,10.32073,10.3216,118.25,False
'2018-10-17T15:01:00',10.31999,10.31999,10.31771,10.31808,82.57,10.32191,10.32191,10.31952,10.31992,82.2,False
'2018-10-17T15:02:00',10.3181,10.31844,10.31573,10.31683,166.47,10.31992,10.32024,10.31754,10.31869,170.49,False
'2018-10-17T15:03:00',10.31683,10.31751,10.3142,10.31643,164.4,10.3187,10.31937,10.3163,10.31815,162.43,False
'2018-10-17T15:04:00',10.31647,10.31733,10.31633,10.31717,201.78,10.31815,10.3192,10.31814,10.31888,195.87,True
'2018-10-17T15:05:00',10.31722,10.31876,10.31617,10.31826,170.71,10.31888,10.32064,10.31806,10.32013,159.74,True
'2018-10-17T15:06:00',10.31826,10.31881,10.31723,10.31768,146.3,10.3202,10.32063,10.31908,10.3194,143.97,False
'2018-10-17T15:07:00',10.31777,10.31781,10.31441,10.31526,102.97,10.3194,10.3194,10.31633,10.31709,105.34,False
'2018-10-17T15:08:00',10.31526,10.31606,10.31504,10.31534,63.12,10.31711,10.3179,10.3167,10.31713,63.6,False
'2018-10-17T15:09:00',10.31536,10.31538,10.31472,10.31506,40.0,10.31713,10.31713,10.31662,10.31664,40.87,False
'2018-10-17T15:10:00',10.31484,10.31529,10.31387,10.31404,41.74,10.31664,10.31717,10.31579,10.31581,42.5,True
'2018-10-17T15:11:00',10.31398,10.31579,10.31398,10.31579,61.24,10.31582,10.31744,10.31582,10.31741,61.5,False
'2018-10-17T15:12:00',10.31579,10.31579,10.31412,10.31504,92.53,10.31738,10.31741,10.316,10.31657,84.12,False
'2018-10-17T15:13:00',10.31481,10.31506,10.31336,10.31456,119.17,10.31657,10.31691,10.31528,10.31636,113.35,False
'2018-10-17T15:14:00',10.31456,10.31479,10.31378,10.31457,39.37,10.31641,10.31642,10.31559,10.31642,39.0,True
'2018-10-17T15:15:00',10.31457,10.31487,10.31215,10.31288,49.19,10.31654,10.31664,10.31402,10.31463,45.5,False
'2018-10-17T15:16:00',10.31288,10.31312,10.31224,10.31273,99.39,10.31464,10.31474,10.31383,10.31428,94.75,True
'2018-10-17T15:17:00',10.31292,10.3131,10.31194,10.31304,133.72,10.31428,10.31492,10.31377,10.31459,123.5,True
'2018-10-17T15:18:00',10.31299,10.31316,10.31299,10.31307,15.0,10.31459,10.31487,10.31459,10.31487,15.0,True
'2018-10-17T15:19:00',10.31307,10.31368,10.3121,10.31364,196.81,10.3149,10.31559,10.31387,10.31538,175.0,True
'2018-10-17T15:20:00',10.3135,10.31556,10.31317,10.31529,131.97,10.31538,10.31742,10.31487,10.31699,122.24,False
'2018-10-17T15:21:00',10.31529,10.31529,10.31269,10.31417,96.05,10.317,10.31703,10.31457,10.31594,96.46,False
'2018-10-17T15:22:00',10.31417,10.3143,10.3138,10.31381,92.32,10.31601,10.31612,10.3155,10.3155,75.5,True
'2018-10-17T15:23:00',10.31379,10.31534,10.31374,10.31508,44.94,10.3155,10.31725,10.31548,10.31675,42.0,False
'2018-10-17T15:24:00',10.31506,10.31506,10.31351,10.31381,112.14,10.31675,10.31675,10.31525,10.31548,104.0,True
'2018-10-17T15:25:00',10.31379,10.31698,10.31372,10.31677,100.06,10.31548,10.31901,10.31548,10.31845,100.6,True
'2018-10-17T15:26:00',10.31708,10.31834,10.31613,10.31722,211.41,10.31864,10.31996,10.31805,10.31874,207.74,False
'2018-10-17T15:27:00',10.31719,10.31733,10.31584,10.31638,116.51,10.31897,10.31897,10.31769,10.31777,111.0,False
'2018-10-17T15:28:00',10.3162,10.3162,10.3154,10.316,50.71,10.31777,10.31791,10.31732,10.31776,47.0,True
'2018-10-17T15:29:00',10.31611,10.31858,10.31495,10.31858,75.87,10.31776,10.32045,10.31674,10.32045,67.5,True
'2018-10-17T15:30:00',10.31844,10.31864,10.31792,10.31806,56.75,10.32036,10.32057,10.31979,10.31983,48.37,True
'2018-10-17T15:31:00',10.31803,10.31879,10.31651,10.31653,94.65,10.31972,10.32039,10.31829,10.31845,87.5,True
'2018-10-17T15:32:00',10.31663,10.31898,10.31649,10.31854,273.48,10.31846,10.32089,10.31841,10.32042,245.1,False
'2018-10-17T15:33:00',10.31854,10.31856,10.31626,10.31742,120.28,10.32024,10.32043,10.31814,10.3194,109.49,False
'2018-10-17T15:34:00',10.31756,10.3179,10.31737,10.31775,49.61,10.3194,10.31964,10.31919,10.31944,47.5,False
'2018-10-17T15:35:00',10.31775,10.31789,10.31508,10.31508,154.81,10.31949,10.31965,10.31698,10.31698,142.73,False
'2018-10-17T15:36:00',10.31508,10.31783,10.3148,10.31772,243.89,10.31698,10.31965,10.31673,10.31965,234.19,True
'2018-10-17T15:37:00',10.31772,10.31892,10.31624,10.3168,218.97,10.31965,10.32075,10.31835,10.31874,205.3,False
'2018-10-17T15:38:00',10.3167,10.31886,10.31654,10.31804,175.67,10.31862,10.32054,10.31845,10.31993,167.56,True
'2018-10-17T15:39:00',10.31804,10.31889,10.31592,10.31806,332.01,10.31969,10.32064,10.31784,10.31999,308.8,False
'2018-10-17T15:40:00',10.31806,10.31835,10.31561,10.3161,143.94,10.31979,10.31995,10.31753,10.31779,140.09,False
'2018-10-17T15:41:00',10.31591,10.31683,10.31588,10.31637,59.0,10.31779,10.31851,10.31768,10.31784,59.87,False
'2018-10-17T15:42:00',10.31637,10.31688,10.31475,10.31488,49.97,10.31792,10.31834,10.31656,10.31672,48.37,False
'2018-10-17T15:43:00',10.31488,10.3161,10.31488,10.31553,49.37,10.31677,10.31795,10.31677,10.31735,48.87,False
'2018-10-17T15:44:00',10.31553,10.31576,10.31425,10.3147,108.66,10.31741,10.31746,10.31613,10.31645,102.87,False
'2018-10-17T15:45:00',10.3147,10.3147,10.31304,10.31437,98.85,10.31645,10.31645,10.31482,10.31629,97.24,True
'2018-10-17T15:46:00',10.31436,10.31486,10.31269,10.3128,187.61,10.31626,10.3165,10.31457,10.31457,190.94,False
'2018-10-17T15:47:00',10.31306,10.31409,10.31196,10.3125,129.29,10.3147,10.31601,10.31381,10.3144,119.11,False
'2018-10-17T15:48:00',10.31236,10.31236,10.30826,10.30826,139.54,10.31426,10.31426,10.31016,10.31016,114.52,False
'2018-10-17T15:49:00',10.30826,10.31207,10.30826,10.31155,126.46,10.31016,10.31389,10.31016,10.31343,119.88,True
'2018-10-17T15:50:00',10.31156,10.31374,10.31134,10.31184,95.27,10.31343,10.31555,10.31326,10.31366,88.48,False
'2018-10-17T15:51:00',10.31184,10.31184,10.31015,10.31131,111.43,10.31354,10.31356,10.31193,10.31319,109.2,True
'2018-10-17T15:52:00',10.31155,10.31192,10.31149,10.31165,36.5,10.31319,10.31369,10.31319,10.31344,37.11,True
'2018-10-17T15:53:00',10.31161,10.31208,10.31002,10.31195,125.25,10.31344,10.3138,10.31194,10.31379,129.63,True
'2018-10-17T15:54:00',10.31195,10.31394,10.31195,10.3136,76.83,10.31375,10.31587,10.31371,10.3155,77.95,True
'2018-10-17T15:55:00',10.3137,10.31503,10.31325,10.31493,139.81,10.31564,10.31695,10.31531,10.31683,136.61,True
'2018-10-17T15:56:00',10.31493,10.31647,10.31485,10.31548,100.36,10.31672,10.31839,10.31666,10.31734,105.54,False
'2018-10-17T15:57:00',10.31551,10.31551,10.31005,10.31306,141.19,10.31734,10.31734,10.31223,10.31498,141.57,False
'2018-10-17T15:58:00',10.31306,10.3139,10.3112,10.31241,96.84,10.31498,10.31571,10.31339,10.31433,99.11,True
'2018-10-17T15:59:00',10.3123,10.31501,10.31199,10.31238,121.64,10.31422,10.31693,10.31407,10.31429,114.59,True
'2018-10-17T16:00:00',10.31242,10.3152,10.31242,10.3152,122.94,10.31434,10.31695,10.31434,10.31693,115.0,True
'2018-10-17T16:01:00',10.31521,10.31664,10.31463,10.3163,182.09,10.31693,10.31795,10.3162,10.31795,180.5,True
'2018-10-17T16:02:00',10.31629,10.31725,10.31558,10.31588,145.0,10.31795,10.31888,10.31706,10.31741,148.83,False
'2018-10-17T16:03:00',10.3157,10.3161,10.31326,10.31515,190.11,10.31722,10.31763,10.31493,10.31681,195.95,False
'2018-10-17T16:04:00',10.31515,10.31586,10.3137,10.31456,92.5,10.31681,10.31746,10.31539,10.31638,94.22,False
'2018-10-17T16:05:00',10.31463,10.31578,10.31418,10.3155,117.5,10.31638,10.31747,10.31582,10.31744,118.12,True
'2018-10-17T16:06:00',10.3155,10.3166,10.31502,10.31516,146.01,10.31744,10.31834,10.31687,10.31714,128.5,False
'2018-10-17T16:07:00',10.3151,10.3151,10.31346,10.31394,168.65,10.31705,10.31705,10.31528,10.31584,151.5,False
'2018-10-17T16:08:00',10.31398,10.31448,10.3125,10.31306,83.17,10.31587,10.3162,10.31442,10.31506,76.0,True
'2018-10-17T16:09:00',10.31299,10.31446,10.31255,10.3142,177.32,10.31491,10.31627,10.31443,10.31608,156.5,True
'2018-10-17T16:10:00',10.31443,10.31508,10.31293,10.31497,221.78,10.31606,10.31697,10.31484,10.31691,195.87,True
'2018-10-17T16:11:00',10.31507,10.31576,10.31433,10.31453,189.15,10.31677,10.3175,10.31601,10.31607,172.74,True
'2018-10-17T16:12:00',10.31453,10.31628,10.31453,10.31605,106.8,10.3162,10.3182,10.31619,10.31773,87.5,True
'2018-10-17T16:13:00',10.31626,10.31648,10.31506,10.31506,26.72,10.31773,10.31791,10.31688,10.31688,24.0,True
'2018-10-17T16:14:00',10.31501,10.31712,10.31259,10.31462,228.5,10.31693,10.31937,10.31442,10.31673,152.7,False
'2018-10-17T16:15:00',10.31492,10.3154,10.31454,10.31514,89.23,10.31688,10.31763,10.31666,10.3171,59.87,False
'2018-10-17T16:16:00',10.31514,10.31515,10.31361,10.31426,64.6,10.3171,10.31711,10.31549,10.31617,49.0,False
'2018-10-17T16:17:00',10.31401,10.31456,10.31177,10.31319,128.77,10.31551,10.31648,10.31352,10.31515,101.64,False
'2018-10-17T16:18:00',10.31329,10.31366,10.31245,10.31245,47.48,10.31521,10.31557,10.3142,10.3142,37.44,False
'2018-10-17T16:19:00',10.31256,10.31266,10.30912,10.30928,99.35,10.3142,10.31429,10.31099,10.31122,78.1,False
'2018-10-17T16:20:00',10.30928,10.31126,10.30928,10.31039,127.95,10.31122,10.31318,10.31122,10.31229,84.5,False
'2018-10-17T16:21:00',10.31039,10.31071,10.31022,10.31049,74.54,10.31229,10.31249,10.31201,10.31237,54.0,True
'2018-10-17T16:22:00',10.31049,10.31343,10.31049,10.313,145.35,10.31237,10.3153,10.31226,10.31483,114.5,True
'2018-10-17T16:23:00',10.3131,10.3148,10.3131,10.31387,59.67,10.31501,10.31664,10.31501,10.31575,52.0,True
'2018-10-17T16:24:00',10.31387,10.31555,10.31186,10.31402,208.75,10.31573,10.31747,10.31366,10.31596,175.7,False
'2018-10-17T16:25:00',10.31402,10.31402,10.31264,10.3127,165.06,10.31596,10.31596,10.31454,10.31466,122.0,False
'2018-10-17T16:26:00',10.31265,10.31266,10.31072,10.3109,64.98,10.31467,10.31468,10.31263,10.3127,48.0,True
'2018-10-17T16:27:00',10.3109,10.31319,10.31032,10.31032,107.44,10.31279,10.31512,10.31224,10.31224,88.0,False
'2018-10-17T16:28:00',10.31047,10.31075,10.30913,10.30982,144.16,10.31239,10.31268,10.31097,10.31174,128.62,True
'2018-10-17T16:29:00',10.30969,10.31173,10.30951,10.30975,180.14,10.3116,10.31365,10.31136,10.31169,151.37,True
'2018-10-17T16:30:00',10.30989,10.31302,10.30962,10.30998,324.71,10.31182,10.31515,10.31173,10.3119,249.78,False
'2018-10-17T16:31:00',10.30998,10.31021,10.3086,10.30874,184.65,10.3119,10.31213,10.31048,10.31061,140.0,True
'2018-10-17T16:32:00',10.30879,10.31205,10.30795,10.31021,258.65,10.31071,10.31406,10.30987,10.31247,210.32,False
'2018-10-17T16:33:00',10.31019,10.31201,10.3098,10.31051,226.52,10.31244,10.31349,10.31177,10.31227,215.48,True
'2018-10-17T16:34:00',10.31065,10.31243,10.30949,10.31139,158.49,10.3122,10.31395,10.31093,10.31292,159.98,True
'2018-10-17T16:35:00',10.31144,10.31324,10.31025,10.31145,213.0,10.31303,10.31488,10.31195,10.31308,218.29,True
'2018-10-17T16:36:00',10.31145,10.31768,10.31109,10.31768,139.75,10.31295,10.31979,10.31239,10.31979,152.21,True
'2018-10-17T16:37:00',10.31792,10.31833,10.31479,10.31797,178.32,10.31979,10.31999,10.31648,10.3195,191.02,True
'2018-10-17T16:38:00',10.31795,10.31894,10.31653,10.31666,175.86,10.31939,10.3204,10.318,10.31814,186.0,False
'2018-10-17T16:39:00',10.31666,10.31701,10.31619,10.31631,168.0,10.31844,10.31862,10.31763,10.31795,176.3,True
'2018-10-17T16:40:00',10.31631,10.31914,10.31631,10.31914,195.0,10.31792,10.32058,10.31792,10.32058,201.41,True
'2018-10-17T16:41:00',10.31914,10.31931,10.3183,10.3189,118.86,10.32058,10.32083,10.31996,10.32072,117.12,True
'2018-10-17T16:42:00',10.3189,10.32202,10.31875,10.32104,208.37,10.32075,10.32357,10.3204,10.32249,225.49,True
'2018-10-17T16:43:00',10.32076,10.32345,10.32024,10.32284,190.0,10.32223,10.32478,10.32181,10.32428,207.66,True
'2018-10-17T16:44:00',10.32284,10.3254,10.32239,10.32479,313.0,10.32431,10.32702,10.32393,10.32622,335.43,False
'2018-10-17T16:45:00',10.32453,10.32514,10.32228,10.32322,233.0,10.32603,10.32652,10.32364,10.32468,249.32,True
'2018-10-17T16:46:00',10.32282,10.32688,10.3228,10.32636,224.37,10.32466,10.32836,10.32446,10.32794,245.91,False
'2018-10-17T16:47:00',10.32635,10.3266,10.32463,10.3255,211.0,10.32794,10.3282,10.32626,10.32698,218.88,False
'2018-10-17T16:48:00',10.3255,10.32574,10.32187,10.32208,232.0,10.327,10.32725,10.32348,10.32385,250.92,False
'2018-10-17T16:49:00',10.32231,10.32355,10.31828,10.32017,206.71,10.32366,10.32497,10.32033,10.32181,228.34,False
'2018-10-17T16:50:00',10.32011,10.32095,10.31947,10.31947,83.0,10.32181,10.32252,10.32092,10.32092,87.08,False
'2018-10-17T16:51:00',10.31951,10.32043,10.31686,10.31761,145.34,10.32092,10.32204,10.31873,10.31953,154.44,False
'2018-10-17T16:52:00',10.31775,10.31833,10.31715,10.31832,183.42,10.31963,10.32028,10.31894,10.32011,183.3,True
'2018-10-17T16:53:00',10.31832,10.31982,10.3166,10.31704,145.37,10.32013,10.32174,10.31853,10.31889,143.45,False
'2018-10-17T16:54:00',10.31693,10.31936,10.31688,10.31785,171.0,10.31885,10.32128,10.3188,10.31965,170.0,False
'2018-10-17T16:55:00',10.31785,10.31813,10.31717,10.31766,94.0,10.31964,10.31985,10.31902,10.31936,93.0,True
'2018-10-17T16:56:00',10.31766,10.32002,10.31557,10.31933,172.0,10.31929,10.32183,10.31749,10.32127,173.0,True
'2018-10-17T16:57:00',10.31928,10.32154,10.31816,10.31818,305.69,10.32108,10.32341,10.3204,10.32043,365.26,False
'2018-10-17T16:58:00',10.31832,10.3204,10.31646,10.31892,432.24,10.32056,10.32274,10.31839,10.32108,550.83,False
'2018-10-17T16:59:00',10.31892,10.31962,10.31586,10.31744,335.37,10.32104,10.32186,10.3178,10.31946,313.79,True
'2018-10-17T17:00:00',10.31745,10.32102,10.31729,10.32006,496.98,10.31946,10.32308,10.31918,10.32232,448.02,True
'2018-10-17T17:01:00',10.32006,10.32286,10.31908,10.32211,401.14,10.32232,10.32502,10.32131,10.32432,374.48,False
'2018-10-17T17:02:00',10.32234,10.32277,10.31847,10.31903,491.5,10.32458,10.32502,10.32058,10.32095,451.06,False
'2018-10-17T17:03:00',10.31913,10.32071,10.3186,10.3205,243.59,10.32108,10.32263,10.32037,10.32242,236.87,True
'2018-10-17T17:04:00',10.3204,10.32101,10.31868,10.31931,139.06,10.32238,10.32293,10.32055,10.32123,156.91,False
'2018-10-17T17:05:00',10.31938,10.31966,10.31916,10.31916,149.86,10.32147,10.32171,10.32082,10.32094,192.23,False
'2018-10-17T17:06:00',10.31916,10.31916,10.31716,10.31836,291.84,10.32094,10.32094,10.31896,10.32004,376.1,False
'2018-10-17T17:07:00',10.31836,10.31861,10.31627,10.31774,237.89,10.32004,10.32044,10.31791,10.31977,327.88,False
'2018-10-17T17:08:00',10.31766,10.31783,10.31491,10.31556,268.0,10.31977,10.31977,10.31685,10.31748,292.11,False
'2018-10-17T17:09:00',10.31556,10.31559,10.31496,10.3155,207.5,10.31748,10.31752,10.31688,10.31742,264.75,False
'2018-10-17T17:10:00',10.31553,10.31561,10.31445,10.31506,137.7,10.31742,10.31748,10.31623,10.31698,158.33,True
'2018-10-17T17:11:00',10.31508,10.3185,10.31486,10.31825,237.0,10.317,10.32066,10.31673,10.32015,262.97,False
'2018-10-17T17:12:00',10.31823,10.31833,10.31767,10.31793,121.74,10.32015,10.32025,10.31948,10.31977,125.05,True
'2018-10-17T17:13:00',10.31796,10.31919,10.31778,10.31897,122.62,10.31988,10.32111,10.31963,10.32086,128.27,True
'2018-10-17T17:14:00',10.31894,10.31925,10.31891,10.31922,47.5,10.32086,10.32113,10.32076,10.32109,46.98,True
'2018-10-17T17:15:00',10.31922,10.32077,10.31922,10.32028,174.7,10.32109,10.32244,10.32101,10.32208,163.58,True
'2018-10-17T17:16:00',10.32025,10.3211,10.32022,10.3211,147.5,10.32217,10.32298,10.32183,10.32265,127.5,True
'2018-10-17T17:17:00',10.3211,10.32215,10.31748,10.32169,182.2,10.32298,10.32384,10.31968,10.32353,166.33,False
'2018-10-17T17:18:00',10.32165,10.32165,10.31926,10.32076,171.16,10.32353,10.32353,10.3212,10.32268,166.18,True
'2018-10-17T17:19:00',10.32076,10.32357,10.32045,10.32354,120.09,10.32268,10.32549,10.3223,10.32545,109.33,True
'2018-10-17T17:20:00',10.32347,10.32457,10.32222,10.32342,129.69,10.32539,10.32647,10.32412,10.32549,117.6,False
'2018-10-17T17:21:00',10.32342,10.3237,10.32274,10.32285,59.11,10.32546,10.32559,10.32452,10.32494,58.73,False
'2018-10-17T17:22:00',10.32299,10.32326,10.32183,10.32217,48.24,10.32497,10.32517,10.32371,10.32391,49.98,False
'2018-10-17T17:23:00',10.32217,10.32315,10.32216,10.32297,77.87,10.32406,10.32499,10.32392,10.32473,77.74,False
'2018-10-17T17:24:00',10.32318,10.32318,10.32089,10.32149,118.22,10.32473,10.32483,10.32288,10.32351,133.12,True
'2018-10-17T17:25:00',10.32149,10.32308,10.3195,10.32015,132.07,10.32351,10.32505,10.32153,10.32196,149.59,False
'2018-10-17T17:26:00',10.32015,10.3208,10.32009,10.32037,50.74,10.32198,10.32261,10.32198,10.32237,57.05,True
'2018-10-17T17:27:00',10.32035,10.32167,10.32035,10.32116,50.0,10.32232,10.32354,10.3222,10.32331,64.33,False
'2018-10-17T17:28:00',10.32138,10.32152,10.32087,10.32107,28.5,10.32331,10.32331,10.32269,10.32294,30.96,False
'2018-10-17T17:29:00',10.32109,10.32146,10.32089,10.32089,53.0,10.32294,10.32334,10.32269,10.32269,61.9,False
'2018-10-17T17:30:00',10.32091,10.32097,10.31989,10.32013,106.0,10.32269,10.32269,10.32169,10.32195,127.6,True
'2018-10-17T17:31:00',10.32007,10.32158,10.32007,10.32108,245.8,10.32195,10.32339,10.32194,10.32317,271.84,True
'2018-10-17T17:32:00',10.32125,10.32394,10.32114,10.32359,121.04,10.32315,10.32577,10.32303,10.32544,149.46,True
'2018-10-17T17:33:00',10.32359,10.32585,10.32313,10.32348,238.81,10.32546,10.32756,10.32502,10.32558,246.86,False
'2018-10-17T17:34:00',10.32348,10.32351,10.32136,10.32192,273.78,10.32553,10.32558,10.32322,10.32385,267.39,False
'2018-10-17T17:35:00',10.32192,10.32298,10.32183,10.32256,163.11,10.32385,10.3249,10.32375,10.32448,135.57,False
'2018-10-17T17:36:00',10.3226,10.32272,10.32168,10.32197,122.23,10.32448,10.3245,10.32346,10.32358,128.67,False
'2018-10-17T17:37:00',10.32185,10.32208,10.3217,10.32192,30.95,10.32358,10.32394,10.32346,10.3238,27.98,False
'2018-10-17T17:38:00',10.32192,10.32204,10.32084,10.32149,62.62,10.3238,10.3238,10.32276,10.32324,56.52,False
'2018-10-17T17:39:00',10.32149,10.3217,10.32149,10.3217,26.0,10.32325,10.3233,10.32303,10.3233,32.44,False
'2018-10-17T17:40:00',10.3217,10.3217,10.31954,10.31986,80.85,10.3233,10.3233,10.32146,10.32169,103.91,False
'2018-10-17T17:41:00',10.31986,10.32031,10.31825,10.31922,191.83,10.32169,10.32189,10.32017,10.32112,215.99,False
'2018-10-17T17:42:00',10.31908,10.31914,10.31656,10.31685,324.75,10.3211,10.3211,10.31862,10.31881,359.9,False
'2018-10-17T17:43:00',10.31685,10.31851,10.31588,10.31606,133.98,10.31881,10.32045,10.31788,10.31794,169.81,True
'2018-10-17T17:44:00',10.31606,10.31948,10.31606,10.31766,239.1,10.31794,10.32154,10.31794,10.31965,283.3,True
'2018-10-17T17:45:00',10.31757,10.32583,10.31757,10.32545,339.1,10.31965,10.32794,10.31965,10.32744,361.62,False
'2018-10-17T17:46:00',10.32545,10.32562,10.32278,10.32302,173.67,10.32764,10.3278,10.32484,10.32509,182.94,False
'2018-10-17T17:47:00',10.32302,10.32452,10.32251,10.32314,177.94,10.32509,10.32658,10.32451,10.32519,224.89,False
'2018-10-17T17:48:00',10.32314,10.3233,10.32243,10.32309,84.9,10.32515,10.32531,10.3245,10.32475,75.8,False
'2018-10-17T17:49:00',10.32306,10.32314,10.32218,10.32229,64.63,10.32475,10.32513,10.32404,10.32405,56.05,True
'2018-10-17T17:50:00',10.32229,10.32698,10.32229,10.32698,152.62,10.32405,10.32889,10.32405,10.32889,181.88,False
'2018-10-17T17:51:00',10.32687,10.32687,10.32532,10.32655,78.06,10.32889,10.32889,10.32764,10.32862,101.26,False
'2018-10-17T17:52:00',10.32655,10.32675,10.32654,10.32675,29.31,10.32862,10.32876,10.32846,10.32876,34.91,True
'2018-10-17T17:53:00',10.32686,10.32835,10.32666,10.32767,57.28,10.32878,10.32993,10.3285,10.32941,56.43,True
'2018-10-17T17:54:00',10.32759,10.33069,10.32694,10.32971,214.22,10.32951,10.33261,10.32886,10.33163,254.76,True
'2018-10-17T17:55:00',10.32971,10.33068,10.32885,10.33038,80.14,10.33163,10.33266,10.33088,10.33232,97.68,False
'2018-10-17T17:56:00',10.33038,10.33043,10.32876,10.3293,101.73,10.33232,10.33232,10.33078,10.33135,107.21,False
'2018-10-17T17:57:00',10.32922,10.32922,10.3279,10.3279,83.14,10.33135,10.33135,10.32994,10.32994,79.05,False
'2018-10-17T17:58:00',10.32787,10.32787,10.32628,10.32636,89.76,10.32994,10.32994,10.32829,10.32841,70.22,False
'2018-10-17T17:59:00',10.32635,10.32646,10.32232,10.32327,148.21,10.32841,10.32853,10.32451,10.32532,119.3,False
'2018-10-17T18:00:00',10.32328,10.32634,10.32317,10.32549,111.21,10.3252,10.3284,10.32509,10.32755,94.37,False
'2018-10-17T18:01:00',10.32554,10.32554,10.32331,10.32361,85.84,10.3276,10.3276,10.32537,10.326,82.3,False
'2018-10-17T18:02:00',10.32379,10.32396,10.32293,10.3236,80.99,10.32585,10.32603,10.32499,10.32568,104.62,False
'2018-10-17T18:03:00',10.3236,10.32377,10.32338,10.32355,45.26,10.32568,10.32584,10.32549,10.32561,51.58,True
'2018-10-17T18:04:00',10.32355,10.32379,10.32343,10.3237,79.17,10.32562,10.32592,10.32557,10.32576,86.09,True
'2018-10-17T18:05:00',10.3237,10.32554,10.32354,10.32506,92.07,10.32576,10.3276,10.32561,10.32712,92.26,True
'2018-10-17T18:06:00',10.32506,10.32565,10.32504,10.32532,84.51,10.32712,10.32779,10.32711,10.32739,85.01,False
'2018-10-17T18:07:00',10.32517,10.32545,10.32401,10.32443,68.44,10.32724,10.32751,10.32608,10.32649,68.67,False
'2018-10-17T18:08:00',10.32443,10.32451,10.32401,10.32447,61.49,10.32649,10.32663,10.32625,10.32654,68.89,True
'2018-10-17T18:09:00',10.32451,10.32451,10.32364,10.32373,44.5,10.32657,10.32672,10.32597,10.32643,47.11,False
'2018-10-17T18:10:00',10.32374,10.32434,10.32374,10.32423,77.75,10.32645,10.32667,10.32603,10.3263,81.96,False
'2018-10-17T18:11:00',10.32412,10.32432,10.32361,10.32384,68.62,10.32619,10.3264,10.32587,10.32591,73.74,True
'2018-10-17T18:12:00',10.32384,10.32423,10.32378,10.32396,95.0,10.32591,10.3266,10.32584,10.32604,107.5,False
'2018-10-17T18:13:00',10.32396,10.32416,10.32313,10.32358,100.44,10.32604,10.32623,10.32519,10.32565,110.25,False
'2018-10-17T18:14:00',10.32358,10.32358,10.32313,10.32336,110.25,10.32565,10.32568,10.32514,10.32543,119.39,False
'2018-10-17T18:15:00',10.32344,10.32356,10.32315,10.32323,77.82,10.32543,10.32559,10.32494,10.32524,75.39,True
'2018-10-17T18:16:00',10.32323,10.32396,10.32323,10.32346,61.74,10.32524,10.32564,10.32524,10.32547,81.11,False
'2018-10-17T18:17:00',10.32347,10.32356,10.32326,10.32326,37.11,10.32568,10.32568,10.32524,10.32528,51.02,True
'2018-10-17T18:18:00',10.32326,10.32368,10.32326,10.32346,63.13,10.32528,10.32561,10.3252,10.3256,71.17,False
'2018-10-17T18:19:00',10.32346,10.32359,10.32336,10.32336,29.06,10.3256,10.32569,10.32535,10.32535,33.14,True
'2018-10-17T18:20:00',10.32336,10.32364,10.32321,10.32321,65.02,10.32535,10.32569,10.32526,10.32547,72.76,False
'2018-10-17T18:21:00',10.32319,10.32354,10.32319,10.32342,79.15,10.32544,10.32569,10.32526,10.32551,78.9,True
'2018-10-17T18:22:00',10.32336,10.32376,10.32331,10.32342,77.19,10.32543,10.32569,10.32522,10.32535,80.39,False
'2018-10-17T18:23:00',10.32342,10.32351,10.32316,10.32339,66.68,10.32535,10.32562,10.32502,10.32544,59.87,True
'2018-10-17T18:24:00',10.32334,10.32377,10.32326,10.32347,89.02,10.32536,10.32569,10.32525,10.32554,86.03,True
'2018-10-17T18:25:00',10.32351,10.32386,10.32331,10.32354,92.87,10.32564,10.32592,10.32528,10.32551,92.75,True
'2018-10-17T18:26:00',10.32354,10.32403,10.32334,10.32386,113.41,10.32543,10.32604,10.32536,10.32567,109.3,True
'2018-10-17T18:27:00',10.32376,10.32453,10.32358,10.32453,91.26,10.32567,10.32656,10.32547,10.32654,94.92,True
'2018-10-17T18:28:00',10.32453,10.32606,10.3244,10.32606,65.46,10.32654,10.32812,10.3265,10.32812,77.07,True
'2018-10-17T18:29:00',10.32597,10.3269,10.32579,10.32664,46.0,10.32802,10.32898,10.3279,10.32889,53.77,True
'2018-10-17T18:30:00',10.32664,10.32711,10.32661,10.32683,68.77,10.32885,10.32905,10.32867,10.32889,95.01,True
'2018-10-17T18:31:00',10.32683,10.32746,10.32673,10.32746,49.73,10.32888,10.32944,10.32875,10.32938,62.59,False
'2018-10-17T18:32:00',10.32729,10.32734,10.32686,10.32686,38.38,10.32938,10.32938,10.32878,10.32878,34.21,False
'2018-10-17T18:33:00',10.32685,10.32688,10.32327,10.32332,112.73,10.32893,10.32893,10.325,10.32514,108.26,False
'2018-10-17T18:34:00',10.32345,10.3239,10.32345,10.3239,43.26,10.32537,10.32597,10.32537,10.32597,41.02,True
'2018-10-17T18:35:00',10.32389,10.32391,10.32229,10.32244,142.59,10.32595,10.32597,10.32435,10.3245,147.33,False
'2018-10-17T18:36:00',10.32232,10.3233,10.3221,10.32291,273.37,10.32438,10.32542,10.32416,10.32521,247.97,True
'2018-10-17T18:37:00',10.32315,10.3237,10.32297,10.3237,72.19,10.32521,10.32569,10.32503,10.32555,69.03,False
'2018-10-17T18:38:00',10.3237,10.3237,10.3237,10.3237,9.0,10.32547,10.32563,10.32547,10.32557,11.71,False
'2018-10-17T18:39:00',10.32369,10.3237,10.32346,10.32353,55.86,10.32543,10.32555,10.32526,10.32543,52.67,False
'2018-10-17T18:40:00',10.32353,10.32365,10.32351,10.32351,49.78,10.32543,10.32549,10.32531,10.32542,43.44,False
'2018-10-17T18:41:00',10.32351,10.32351,10.31927,10.32005,83.25,10.32542,10.32543,10.32137,10.32192,60.65,False
'2018-10-17T18:42:00',10.32005,10.32009,10.3196,10.31967,30.56,10.32192,10.32201,10.32152,10.32167,24.59,False
'2018-10-17T18:43:00',10.31974,10.31974,10.31971,10.31973,8.22,10.32167,10.32167,10.32165,10.32167,6.24,False
'2018-10-17T18:44:00',10.31973,10.31973,10.31952,10.31952,10.85,10.32167,10.32167,10.3214,10.3214,10.74,True
'2018-10-17T18:45:00',10.31952,10.32028,10.319,10.32028,26.44,10.3214,10.32217,10.32092,10.32213,25.21,True
'2018-10-17T18:46:00',10.32028,10.32028,10.32027,10.32027,19.07,10.32213,10.32222,10.32213,10.32222,16.23,True
'2018-10-17T18:47:00',10.32027,10.32466,10.32027,10.32401,149.47,10.32222,10.32674,10.3222,10.32593,136.34,False
'2018-10-17T18:48:00',10.32401,10.3243,10.32376,10.32396,53.48,10.32593,10.32598,10.3257,10.32588,45.96,False
'2018-10-17T18:49:00',10.32396,10.3242,10.32347,10.32377,151.03,10.32588,10.32612,10.32559,10.3257,154.38,False
'2018-10-17T18:50:00',10.32376,10.32386,10.32336,10.32348,355.0,10.32568,10.3261,10.32537,10.32537,320.78,False
'2018-10-17T18:51:00',10.32356,10.32385,10.32343,10.32352,255.66,10.32547,10.32577,10.32529,10.32536,214.01,True
'2018-10-17T18:52:00',10.32352,10.3241,10.32326,10.32376,287.04,10.32536,10.32604,10.32529,10.32584,265.84,True
'2018-10-17T18:53:00',10.32376,10.32412,10.32324,10.32398,63.22,10.3259,10.32612,10.32516,10.32571,64.32,False
'2018-10-17T18:54:00',10.32372,10.32378,10.32344,10.32358,85.52,10.32551,10.32551,10.32517,10.3252,69.37,False
'2018-10-17T18:55:00',10.32358,10.32361,10.32154,10.3216,71.08,10.3252,10.32545,10.32346,10.32351,63.44,False
'2018-10-17T18:56:00',10.32161,10.32162,10.32093,10.3211,76.62,10.32351,10.32351,10.32285,10.32303,65.29,False
'2018-10-17T18:57:00',10.32111,10.3213,10.31971,10.3206,96.22,10.32303,10.32322,10.32157,10.32252,85.24,False
'2018-10-17T18:58:00',10.3206,10.3207,10.32002,10.32007,72.13,10.32252,10.32262,10.32194,10.32199,58.44,False
'2018-10-17T18:59:00',10.32007,10.32031,10.31993,10.32008,69.4,10.32199,10.32223,10.32188,10.32196,59.42,False
'2018-10-17T19:00:00',10.31986,10.31996,10.31798,10.3183,82.02,10.32196,10.32235,10.32032,10.32057,70.88,False
'2018-10-17T19:01:00',10.3183,10.3183,10.31721,10.31802,84.63,10.32057,10.32057,10.31917,10.31999,76.22,True
'2018-10-17T19:02:00',10.31802,10.31896,10.31776,10.31896,73.79,10.31999,10.3206,10.31971,10.32045,64.91,True
'2018-10-17T19:03:00',10.31896,10.31896,10.31685,10.31686,154.68,10.32062,10.32062,10.31801,10.31842,143.32,False
'2018-10-17T19:04:00',10.31726,10.31786,10.3166,10.31666,126.59,10.31876,10.31979,10.31816,10.31878,99.68,False
'2018-10-17T19:05:00',10.31688,10.31695,10.31258,10.31302,139.89,10.31878,10.31914,10.31459,10.31461,99.33,False
'2018-10-17T19:06:00',10.31302,10.31341,10.31186,10.31206,156.22,10.3147,10.31559,10.31314,10.31368,109.87,False
'2018-10-17T19:07:00',10.31206,10.31274,10.3118,10.31194,160.53,10.31368,10.3149,10.31306,10.31361,121.12,False
'2018-10-17T19:08:00',10.31194,10.31226,10.31167,10.31206,102.2,10.31361,10.31439,10.31315,10.31374,74.12,True
'2018-10-17T19:09:00',10.31226,10.31265,10.31168,10.31168,79.54,10.31341,10.31477,10.31314,10.31323,68.72,False
'2018-10-17T19:10:00',10.31176,10.31261,10.31162,10.3122,73.96,10.31323,10.31454,10.31291,10.31353,65.07,True
'2018-10-17T19:11:00',10.31206,10.31336,10.31171,10.31178,102.08,10.31353,10.31573,10.3132,10.31423,112.36,False
'2018-10-17T19:12:00',10.31178,10.31205,10.31156,10.31196,65.15,10.31423,10.31434,10.31362,10.31387,69.44,False
'2018-10-17T19:13:00',10.3115,10.31196,10.3115,10.31169,160.55,10.31382,10.31417,10.31379,10.31394,127.67,True
'2018-10-17T19:14:00',10.31156,10.31206,10.31156,10.31196,123.54,10.31394,10.31441,10.31372,10.31419,106.55,True
'2018-10-17T19:15:00',10.31201,10.31318,10.31179,10.31295,172.73,10.31427,10.31571,10.31394,10.31547,181.95,True
'2018-10-17T19:16:00',10.3135,10.31437,10.31297,10.31368,88.19,10.31611,10.31654,10.31555,10.31639,83.09,True
'2018-10-17T19:17:00',10.31378,10.31459,10.31337,10.31402,93.77,10.31648,10.31724,10.31594,10.31652,85.72,False
'2018-10-17T19:18:00',10.31417,10.31423,10.31354,10.31365,79.19,10.31676,10.31694,10.31525,10.31525,53.08,False
'2018-10-17T19:19:00',10.31355,10.314,10.31306,10.3135,119.03,10.31525,10.3157,10.31497,10.31497,78.85,True
'2018-10-17T19:20:00',10.31352,10.31384,10.31325,10.31325,66.6,10.31497,10.31612,10.31497,10.31497,55.05,False
'2018-10-17T19:21:00',10.31333,10.31347,10.3124,10.3124,161.62,10.31497,10.31497,10.31435,10.31435,99.74,False
'2018-10-17T19:22:00',10.3125,10.31302,10.31132,10.31156,150.21,10.31435,10.31463,10.31361,10.31394,135.12,True
'2018-10-17T19:23:00',10.31156,10.31368,10.31156,10.31289,100.27,10.31394,10.31602,10.31394,10.31529,80.83,False
'2018-10-17T19:24:00',10.31313,10.31348,10.31313,10.31338,27.66,10.31503,10.31528,10.31503,10.31528,22.11,True
'2018-10-17T19:25:00',10.31338,10.31344,10.31334,10.31344,13.7,10.31571,10.31583,10.3155,10.31574,13.98,True
'2018-10-17T19:26:00',10.31344,10.31382,10.31276,10.31331,39.74,10.31579,10.31579,10.31473,10.31506,31.99,True
'2018-10-17T19:27:00',10.31331,10.31501,10.31237,10.31406,91.19,10.31506,10.3177,10.31438,10.31646,72.96,False
'2018-10-17T19:28:00',10.31406,10.31442,10.31332,10.31345,84.73,10.31646,10.31646,10.31513,10.31539,114.38,False
'2018-10-17T19:29:00',10.31345,10.31375,10.31345,10.31359,15.0,10.31534,10.31576,10.31534,10.31574,18.56,True
'2018-10-17T19:30:00',10.31353,10.31369,10.31352,10.31363,47.37,10.31563,10.31597,10.31563,10.31597,71.15,False
'2018-10-17T19:31:00',10.31363,10.31368,10.31361,10.31361,18.7,10.31595,10.31596,10.31581,10.31582,23.73,True
'2018-10-17T19:32:00',10.31361,10.31391,10.31261,10.3127,118.2,10.31582,10.31608,10.31506,10.31506,166.24,False
'2018-10-17T19:33:00',10.3127,10.31311,10.31247,10.31286,108.37,10.31506,10.31539,10.31491,10.31521,126.66,True
'2018-10-17T19:34:00',10.31306,10.31348,10.31276,10.31286,96.43,10.31513,10.31532,10.31511,10.3153,120.95,True
'2018-10-17T19:35:00',10.31286,10.31354,10.31286,10.31341,24.92,10.31531,10.31571,10.31531,10.31571,25.86,False
'2018-10-17T19:36:00',10.31341,10.31341,10.31297,10.31297,53.32,10.31569,10.31571,10.31501,10.31507,51.86,False
'2018-10-17T19:37:00',10.31298,10.3131,10.31148,10.3119,117.3,10.31514,10.31514,10.31359,10.31416,117.48,False
'2018-10-17T19:38:00',10.31196,10.31217,10.31165,10.3119,93.08,10.31416,10.31439,10.31402,10.31414,98.24,True
'2018-10-17T19:39:00',10.3119,10.31227,10.31165,10.31174,53.34,10.31422,10.31438,10.31372,10.3142,47.18,False
'2018-10-17T19:40:00',10.31165,10.31216,10.31156,10.31179,75.43,10.31406,10.31406,10.31395,10.31406,74.92,True
'2018-10-17T19:41:00',10.31191,10.31208,10.31106,10.31116,110.63,10.31416,10.31428,10.31316,10.31316,98.27,False
'2018-10-17T19:42:00',10.31116,10.31116,10.31039,10.31059,84.0,10.31316,10.31316,10.31264,10.31279,100.97,True
'2018-10-17T19:43:00',10.31059,10.31354,10.31059,10.31345,146.36,10.31279,10.31564,10.31271,10.3156,122.22,False
'2018-10-17T19:44:00',10.31345,10.31345,10.31002,10.31056,122.16,10.31556,10.31556,10.31225,10.31257,99.7,False
'2018-10-17T19:45:00',10.31056,10.31285,10.31053,10.31231,191.62,10.31258,10.31468,10.31257,10.31452,165.91,True
'2018-10-17T19:46:00',10.31213,10.31342,10.31171,10.31336,214.12,10.31444,10.31543,10.31428,10.31543,187.0,True
'2018-10-17T19:47:00',10.31304,10.31379,10.31304,10.31367,92.95,10.31538,10.31588,10.31514,10.31571,101.92,True
'2018-10-17T19:48:00',10.31367,10.31418,10.31094,10.31142,134.73,10.31571,10.31613,10.31331,10.31377,131.77,False
'2018-10-17T19:49:00',10.31141,10.31262,10.31141,10.3126,100.14,10.31387,10.31462,10.31387,10.31462,105.93,True
'2018-10-17T19:50:00',10.31251,10.31283,10.31197,10.31204,190.32,10.31462,10.31477,10.31402,10.31402,227.82,False
'2018-10-17T19:51:00',10.31204,10.31251,10.31189,10.31211,94.48,10.31402,10.31407,10.3138,10.31405,98.12,False
'2018-10-17T19:52:00',10.31213,10.31233,10.31075,10.31118,150.74,10.31405,10.31434,10.31286,10.31345,145.96,False
'2018-10-17T19:53:00',10.31127,10.31136,10.3111,10.31136,32.31,10.31345,10.3137,10.31315,10.31315,29.09,True
'2018-10-17T19:54:00',10.31146,10.31349,10.31146,10.31299,177.31,10.31315,10.3159,10.31315,10.3156,195.3,True
'2018-10-17T19:55:00',10.3134,10.3139,10.31306,10.31336,172.62,10.31583,10.31662,10.3154,10.31563,222.09,False
'2018-10-17T19:56:00',10.31336,10.3135,10.31316,10.31316,96.26,10.31563,10.31594,10.31528,10.31547,144.53,True
'2018-10-17T19:57:00',10.31316,10.31356,10.31125,10.31189,196.93,10.31547,10.31604,10.31369,10.31443,210.51,False
'2018-10-17T19:58:00',10.31189,10.31241,10.31127,10.31186,190.67,10.31443,10.31443,10.31376,10.3142,248.9,False
'2018-10-17T19:59:00',10.31156,10.31204,10.31055,10.31113,235.35,10.31398,10.31483,10.31342,10.31365,255.95,True
'2018-10-17T20:00:00',10.31134,10.31325,10.31092,10.31158,95.34,10.31365,10.31806,10.31365,10.31391,99.2,False
'2018-10-17T20:01:00',10.31119,10.31386,10.31119,10.31372,208.64,10.31371,10.31604,10.31371,10.31581,203.67,True
'2018-10-17T20:02:00',10.31372,10.31493,10.3125,10.31312,136.03,10.31581,10.3176,10.31485,10.31542,123.38,False
'2018-10-17T20:03:00',10.31327,10.31349,10.31189,10.31203,154.7,10.31557,10.31594,10.31414,10.31466,176.81,False
'2018-10-17T20:04:00',10.31226,10.3124,10.31167,10.31201,276.71,10.31467,10.31491,10.31369,10.31406,332.13,False
'2018-10-17T20:05:00',10.31201,10.31203,10.31122,10.31122,141.16,10.31416,10.31449,10.31326,10.31361,135.67,False
'2018-10-17T20:06:00',10.31154,10.31164,10.30944,10.30966,117.25,10.31389,10.31402,10.3114,10.31183,99.96,False
'2018-10-17T20:07:00',10.30956,10.31022,10.30956,10.30989,68.18,10.31196,10.31227,10.31142,10.31202,59.27,False
'2018-10-17T20:08:00',10.30989,10.31,10.30946,10.30986,128.13,10.31202,10.31221,10.31168,10.31193,116.89,False
'2018-10-17T20:09:00',10.30978,10.30991,10.30962,10.30968,51.51,10.31178,10.31211,10.31155,10.31163,56.12,False
'2018-10-17T20:10:00',10.30976,10.3099,10.30932,10.30979,193.91,10.31171,10.31209,10.31149,10.31189,158.34,True
'2018-10-17T20:11:00',10.30979,10.31005,10.30961,10.30972,95.77,10.31202,10.31203,10.31154,10.31171,88.25,False
'2018-10-17T20:12:00',10.30979,10.30986,10.30926,10.30956,169.76,10.31179,10.31205,10.31146,10.31187,138.51,True
'2018-10-17T20:13:00',10.30956,10.30996,10.30945,10.3099,71.42,10.31171,10.31209,10.31149,10.31189,62.77,False
'2018-10-17T20:14:00',10.30972,10.30987,10.30916,10.30976,175.29,10.31169,10.31194,10.31148,10.31187,135.5,True
'2018-10-17T20:15:00',10.30976,10.30996,10.30976,10.30996,9.74,10.31187,10.31187,10.31175,10.31182,12.5,True
'2018-10-17T20:16:00',10.30995,10.31036,10.30995,10.31036,17.0,10.31182,10.312,10.31182,10.31184,20.84,False
'2018-10-17T20:17:00',10.31026,10.31026,10.30995,10.31006,21.37,10.3119,10.31204,10.3119,10.31204,34.98,True
'2018-10-17T20:18:00',10.31016,10.31032,10.31016,10.31032,8.11,10.31194,10.31244,10.31194,10.31244,10.87,True
'2018-10-17T20:19:00',10.31048,10.31124,10.31048,10.31063,23.74,10.31249,10.31302,10.31249,10.31286,37.34,True
'2018-10-17T20:20:00',10.31063,10.31219,10.31056,10.31173,46.74,10.31285,10.31397,10.31279,10.31379,67.24,True
'2018-10-17T20:21:00',10.31193,10.31467,10.31193,10.31409,40.0,10.31382,10.31675,10.31382,10.31637,54.12,False
'2018-10-17T20:22:00',10.31409,10.31409,10.31395,10.31395,22.97,10.31637,10.31637,10.31602,10.31609,25.81,True
'2018-10-17T20:23:00',10.31394,10.31469,10.31393,10.31436,103.96,10.3161,10.31703,10.3161,10.31703,86.22,True
'2018-10-17T20:24:00',10.31447,10.31767,10.31447,10.31464,205.79,10.31719,10.32017,10.31642,10.31642,200.25,False
'2018-10-17T20:25:00',10.31463,10.31509,10.31189,10.31232,128.09,10.31629,10.31781,10.3142,10.31434,109.19,False
'2018-10-17T20:26:00',10.31232,10.31469,10.31166,10.31171,108.9,10.31434,10.31675,10.31415,10.31415,120.21,False
'2018-10-17T20:27:00',10.31176,10.31216,10.31156,10.31193,54.0,10.31417,10.31437,10.31395,10.31418,69.18,True
'2018-10-17T20:28:00',10.31193,10.31323,10.31165,10.31196,118.18,10.31418,10.31547,10.31415,10.31436,134.28,True
'2018-10-17T20:29:00',10.31196,10.31343,10.31139,10.31182,233.9,10.31436,10.31568,10.31377,10.31444,235.57,False
'2018-10-17T20:30:00',10.31182,10.31199,10.3115,10.31164,141.89,10.31444,10.31458,10.31384,10.31404,147.07,False
'2018-10-17T20:31:00',10.31164,10.31199,10.31128,10.31186,184.59,10.31404,10.31434,10.31364,10.31374,183.31,False
'2018-10-17T20:32:00',10.31186,10.31204,10.31136,10.31159,157.89,10.31385,10.31415,10.31364,10.31393,213.83,True
'2018-10-17T20:33:00',10.31175,10.31201,10.31155,10.3118,122.83,10.31397,10.31423,10.31386,10.31408,155.16,False
'2018-10-17T20:34:00',10.31171,10.31194,10.31147,10.31178,152.06,10.31396,10.31421,10.31367,10.31406,200.13,True
'2018-10-17T20:35:00',10.31178,10.31217,10.3115,10.31181,139.24,10.31406,10.31416,10.31381,10.31402,200.13,True
'2018-10-17T20:36:00',10.31181,10.31224,10.31147,10.31175,140.65,10.31402,10.31431,10.31354,10.31385,193.3,False
'2018-10-17T20:37:00',10.31153,10.31216,10.31149,10.31196,122.48,10.31391,10.31435,10.3138,10.31416,161.87,True
'2018-10-17T20:38:00',10.31196,10.31232,10.31161,10.312,118.57,10.31416,10.31436,10.31383,10.31412,157.65,False
'2018-10-17T20:39:00',10.31175,10.312,10.3113,10.31175,166.88,10.31404,10.31434,10.3138,10.31395,200.46,False
'2018-10-17T20:40:00',10.31182,10.31205,10.31051,10.31178,195.08,10.31395,10.31424,10.31306,10.31398,203.35,False
'2018-10-17T20:41:00',10.31178,10.312,10.31155,10.31178,166.96,10.31398,10.31414,10.31351,10.31371,167.32,False
'2018-10-17T20:42:00',10.31178,10.312,10.31126,10.31175,286.65,10.31371,10.31414,10.31371,10.31392,290.86,False
'2018-10-17T20:43:00',10.31175,10.31198,10.31132,10.31175,165.33,10.31401,10.31408,10.31349,10.31377,179.84,False
'2018-10-17T20:44:00',10.31175,10.31175,10.31133,10.31153,180.12,10.31388,10.31394,10.31351,10.31375,204.07,True
'2018-10-17T20:45:00',10.31153,10.31175,10.31132,10.31175,164.1,10.31358,10.31395,10.31355,10.31388,186.17,True
'2018-10-17T20:46:00',10.31175,10.31198,10.3113,10.31175,158.54,10.31395,10.31408,10.31337,10.314,181.6,False
'2018-10-17T20:47:00',10.31175,10.31181,10.31115,10.31159,131.51,10.31397,10.31408,10.31346,10.31346,135.31,False
'2018-10-17T20:48:00',10.31159,10.31182,10.31137,10.31158,116.29,10.31377,10.31389,10.3134,10.31373,129.89,False
'2018-10-17T20:49:00',10.31158,10.3117,10.31125,10.31139,256.76,10.31373,10.31398,10.31339,10.31365,259.09,True
'2018-10-17T20:50:00',10.31159,10.31184,10.31136,10.31164,95.86,10.31374,10.31397,10.31357,10.31357,94.59,True
'2018-10-17T20:51:00',10.31173,10.31193,10.31129,10.31173,143.11,10.31341,10.31411,10.31329,10.31394,173.98,False
'2018-10-17T20:52:00',10.31177,10.31195,10.3115,10.31183,61.79,10.31394,10.31399,10.31346,10.31394,78.8,False
'2018-10-17T20:53:00',10.3119,10.3119,10.30942,10.30961,124.71,10.31394,10.31394,10.31138,10.31215,117.62,False
'2018-10-17T20:54:00',10.30953,10.30987,10.30946,10.30984,29.19,10.3117,10.31227,10.31137,10.31174,29.85,False
'2018-10-17T20:55:00',10.30984,10.30988,10.30959,10.30988,14.49,10.31174,10.31174,10.31139,10.31154,14.37,False
'2018-10-17T20:56:00',10.30973,10.30981,10.3094,10.3095,161.01,10.31162,10.31184,10.31121,10.31163,134.89,True
'2018-10-17T20:57:00',10.3095,10.30985,10.30942,10.30961,149.32,10.31174,10.31199,10.31138,10.31199,130.24,True
'2018-10-17T20:58:00',10.30961,10.30996,10.3075,10.30841,211.32,10.31199,10.31224,10.31003,10.31094,210.13,False
'2018-10-17T20:59:00',10.30841,10.30908,10.30672,10.30686,110.32,10.31088,10.3114,10.30889,10.30933,118.4,False
'2018-10-17T21:00:00',10.30678,10.30775,10.30675,10.30691,80.15,10.30931,10.30985,10.30895,10.30926,81.99,False
'2018-10-17T21:01:00',10.30687,10.30746,10.30576,10.30598,155.83,10.30913,10.3097,10.30784,10.30825,159.03,True
'2018-10-17T21:02:00',10.30599,10.30862,10.30584,10.30807,145.33,10.30844,10.31117,10.30824,10.31055,152.93,False
'2018-10-17T21:03:00',10.30807,10.30807,10.30714,10.30745,121.06,10.31055,10.31055,10.30947,10.30972,106.17,False
'2018-10-17T21:04:00',10.30745,10.30769,10.30745,10.30769,34.14,10.30972,10.30985,10.30947,10.3097,30.68,True
'2018-10-17T21:05:00',10.30769,10.30898,10.30708,10.30712,71.36,10.31001,10.31078,10.30953,10.30964,80.73,False
'2018-10-17T21:06:00',10.30726,10.30863,10.30717,10.30804,146.22,10.30973,10.3111,10.30947,10.31043,151.16,True
'2018-10-17T21:07:00',10.30804,10.30885,10.30804,10.30829,43.48,10.31043,10.31094,10.31043,10.31044,32.46,False
'2018-10-17T21:08:00',10.30829,10.30829,10.30767,10.3078,46.1,10.31044,10.31054,10.30997,10.30997,42.03,False
'2018-10-17T21:09:00',10.30772,10.30811,10.30759,10.30778,47.12,10.30997,10.31044,10.30992,10.30997,47.73,True
'2018-10-17T21:10:00',10.30778,10.30846,10.30772,10.30826,25.82,10.30997,10.31064,10.30995,10.31043,29.77,True
'2018-10-17T21:11:00',10.30805,10.3089,10.30804,10.3089,53.35,10.31042,10.31121,10.31019,10.31113,48.39,True
'2018-10-17T21:12:00',10.3089,10.31005,10.30854,10.30986,70.78,10.31113,10.31224,10.31084,10.31214,67.94,True
'2018-10-17T21:13:00',10.31001,10.31025,10.30988,10.31004,135.57,10.31214,10.31234,10.31214,10.31214,143.36,True
'2018-10-17T21:14:00',10.31004,10.31032,10.30988,10.31004,68.35,10.31214,10.31244,10.31206,10.31219,72.78,True
'2018-10-17T21:15:00',10.31015,10.31104,10.30982,10.31104,127.38,10.31219,10.31333,10.31197,10.3132,116.88,True
'2018-10-17T21:16:00',10.31104,10.31132,10.31095,10.31109,37.76,10.31319,10.31324,10.31297,10.31315,29.86,False
'2018-10-17T21:17:00',10.31109,10.31125,10.31098,10.31125,16.71,10.31315,10.31323,10.31306,10.31323,15.11,True
'2018-10-17T21:18:00',10.31125,10.31281,10.31125,10.31225,71.09,10.31323,10.31464,10.31323,10.31428,65.8,True
'2018-10-17T21:19:00',10.31225,10.31293,10.31206,10.31269,131.93,10.31424,10.31464,10.31394,10.31454,111.35,False
'2018-10-17T21:20:00',10.31251,10.3127,10.31226,10.31259,120.18,10.31449,10.31463,10.31418,10.31446,92.98,False
'2018-10-17T21:21:00',10.31241,10.31269,10.31206,10.31226,212.33,10.31443,10.31464,10.31413,10.31435,149.58,True
'2018-10-17T21:22:00',10.31226,10.31285,10.31214,10.31277,189.33,10.31434,10.31487,10.31422,10.3148,158.44,False
'2018-10-17T21:23:00',10.31277,10.31282,10.31187,10.31206,84.4,10.3148,10.3148,10.31408,10.31418,75.51,False
'2018-10-17T21:24:00',10.31206,10.31241,10.31066,10.31066,156.07,10.31418,10.31437,10.31301,10.31303,160.11,False
'2018-10-17T21:25:00',10.31066,10.31186,10.31036,10.31036,91.75,10.31303,10.31426,10.31267,10.31267,102.41,False
'2018-10-17T21:26:00',10.31059,10.31066,10.30956,10.31046,108.58,10.31286,10.31297,10.31161,10.31263,112.06,False
'2018-10-17T21:27:00',10.31036,10.31046,10.31026,10.31046,24.05,10.31255,10.3126,10.31238,10.3126,20.59,True
'2018-10-17T21:28:00',10.31045,10.31066,10.31036,10.31056,53.45,10.31254,10.31272,10.31254,10.31263,45.79,False
'2018-10-17T21:29:00',10.31046,10.31046,10.31016,10.31034,47.75,10.31251,10.31255,10.31211,10.31251,44.57,True
'2018-10-17T21:30:00',10.31043,10.31095,10.31013,10.31035,128.0,10.31249,10.31323,10.31235,10.31275,130.1,False
'2018-10-17T21:31:00',10.31035,10.31078,10.31003,10.31056,82.25,10.3126,10.31279,10.3122,10.31253,71.11,True
'2018-10-17T21:32:00',10.31056,10.31134,10.31037,10.31125,170.54,10.31253,10.31371,10.31251,10.31369,136.69,True
'2018-10-17T21:33:00',10.31127,10.31181,10.3111,10.31181,81.77,10.31369,10.31406,10.31336,10.31377,55.87,True
'2018-10-17T21:34:00',10.31181,10.31301,10.31101,10.31131,126.82,10.31377,10.31509,10.31348,10.3138,106.9,False
'2018-10-17T21:35:00',10.31128,10.31286,10.31119,10.31197,193.1,10.31384,10.31526,10.31341,10.31439,159.93,False
'2018-10-17T21:36:00',10.31195,10.31286,10.31138,10.31138,77.75,10.31439,10.3151,10.31367,10.31367,73.43,False
'2018-10-17T21:37:00',10.31138,10.31221,10.31103,10.31173,118.61,10.31378,10.31436,10.31348,10.31378,118.72,False
'2018-10-17T21:38:00',10.31173,10.31175,10.31066,10.31101,72.13,10.31378,10.31378,10.31295,10.31305,68.72,False
'2018-10-17T21:39:00',10.31101,10.31131,10.31071,10.31131,64.2,10.31337,10.31346,10.31297,10.31324,50.3,True
'2018-10-17T21:40:00',10.31135,10.31135,10.31075,10.31097,68.51,10.31324,10.31348,10.31302,10.3132,57.08,True
'2018-10-17T21:41:00',10.31102,10.31212,10.31085,10.31178,115.51,10.3132,10.31435,10.31297,10.31412,121.91,True
'2018-10-17T21:42:00',10.31216,10.31343,10.3116,10.31329,89.2,10.31441,10.31555,10.31397,10.3153,82.14,False
'2018-10-17T21:43:00',10.31329,10.31329,10.31257,10.31291,21.67,10.3153,10.3153,10.31465,10.31508,16.37,False
'2018-10-17T21:44:00',10.31291,10.31291,10.3129,10.3129,4.11,10.31508,10.31509,10.31508,10.31509,3.12,True
'2018-10-17T21:45:00',10.3129,10.313,10.31273,10.31296,24.54,10.31509,10.31509,10.31486,10.31501,21.96,False
'2018-10-17T21:46:00',10.31296,10.31296,10.31234,10.31234,52.19,10.31501,10.3151,10.31461,10.31461,39.85,True
'2018-10-17T21:47:00',10.31249,10.31326,10.31194,10.31194,95.7,10.31464,10.3154,10.314,10.31412,63.6,False
'2018-10-17T21:48:00',10.31194,10.31293,10.31172,10.31202,85.85,10.31412,10.31517,10.3136,10.31408,56.74,False
'2018-10-17T21:49:00',10.31202,10.31202,10.31059,10.31073,151.21,10.31408,10.31413,10.3128,10.31306,114.44,False
'2018-10-17T21:50:00',10.31059,10.31088,10.31043,10.31081,51.19,10.31306,10.31321,10.31281,10.31294,38.6,False
'2018-10-17T21:51:00',10.31081,10.31082,10.30953,10.30977,81.86,10.31294,10.31312,10.31157,10.31207,59.34,False
'2018-10-17T21:52:00',10.30976,10.31038,10.30949,10.30981,203.3,10.31209,10.31275,10.31138,10.31219,153.77,False
'2018-10-17T21:53:00',10.30988,10.31009,10.3095,10.30981,160.8,10.31219,10.3125,10.31153,10.31219,121.69,True
'2018-10-17T21:54:00',10.30981,10.31059,10.30959,10.31032,112.47,10.31204,10.31288,10.31149,10.31273,86.94,False
'2018-10-17T21:55:00',10.31039,10.31046,10.3095,10.3095,132.03,10.31298,10.31303,10.31152,10.31183,110.23,False
'2018-10-17T21:56:00',10.30962,10.31054,10.30962,10.31023,79.22,10.31216,10.31276,10.31198,10.31239,66.79,False
'2018-10-17T21:57:00',10.31009,10.31029,10.30726,10.30907,131.17,10.31247,10.31247,10.30963,10.31129,103.61,True
'2018-10-17T21:58:00',10.30905,10.31106,10.30905,10.3092,181.73,10.3113,10.31329,10.3113,10.3119,138.88,True
'2018-10-17T21:59:00',10.30954,10.31134,10.30935,10.31112,129.52,10.31221,10.31348,10.31197,10.31314,134.42,True
'2018-10-17T22:00:00',10.31102,10.31154,10.3106,10.3115,45.73,10.31315,10.31364,10.31286,10.31319,44.67,True
'2018-10-17T22:01:00',10.3115,10.31357,10.31108,10.31357,36.26,10.31319,10.31554,10.31319,10.31534,36.47,True
'2018-10-17T22:02:00',10.31357,10.31357,10.31193,10.31193,49.32,10.31534,10.31563,10.31408,10.31408,41.43,False
'2018-10-17T22:03:00',10.31169,10.31169,10.31096,10.31144,60.78,10.31408,10.31409,10.31341,10.31383,48.07,True
'2018-10-17T22:04:00',10.31143,10.31204,10.31142,10.31204,23.44,10.31386,10.31408,10.31386,10.31405,16.37,True
'2018-10-17T22:05:00',10.31206,10.31206,10.31159,10.31181,22.45,10.31405,10.31405,10.31394,10.31404,16.11,False
'2018-10-17T22:06:00',10.31181,10.31181,10.31159,10.31162,58.3,10.31395,10.31417,10.31391,10.31397,40.5,False
'2018-10-17T22:07:00',10.31162,10.31184,10.31159,10.31161,34.19,10.31397,10.31409,10.31381,10.31381,22.0,False
'2018-10-17T22:08:00',10.31161,10.31161,10.3114,10.3114,4.11,10.31381,10.31399,10.31381,10.31394,3.0,False
'2018-10-17T22:09:00',10.31146,10.31146,10.31146,10.31146,2.0,10.31394,10.31395,10.31394,10.31395,2.0,True
'2018-10-17T22:10:00',10.31146,10.31163,10.3114,10.31153,10.22,10.31394,10.31397,10.31394,10.31397,7.0,False
'2018-10-17T22:11:00',10.31152,10.31152,10.31136,10.31152,16.44,10.31397,10.31397,10.31383,10.3139,12.37,False
'2018-10-17T22:12:00',10.31149,10.3115,10.3114,10.3114,5.48,10.3139,10.3139,10.3139,10.3139,4.0,False
'2018-10-17T22:13:00',10.31144,10.31144,10.31143,10.31143,3.74,10.31391,10.31391,10.3139,10.3139,3.0,True
'2018-10-17T22:14:00',10.31143,10.31149,10.31055,10.31055,17.81,10.3139,10.3139,10.31272,10.31272,13.37,False
'2018-10-17T22:15:00',10.31065,10.31065,10.31045,10.31054,14.96,10.31286,10.31286,10.31231,10.31231,12.37,False
'2018-10-17T22:16:00',10.31054,10.31073,10.31054,10.31073,5.0,10.31219,10.31237,10.31216,10.31217,5.0,False
'2018-10-17T22:17:00',10.31024,10.31045,10.30809,10.30815,23.63,10.31219,10.31219,10.31007,10.31007,18.0,False
'2018-10-17T22:18:00',10.30812,10.30824,10.30808,10.30824,28.31,10.31035,10.31059,10.31035,10.31059,19.0,False
'2018-10-17T22:19:00',10.30819,10.30819,10.30808,10.30817,16.44,10.31057,10.31057,10.31039,10.31057,12.0,True
'2018-10-17T22:20:00',10.30817,10.30919,10.30817,10.30919,44.66,10.31057,10.31112,10.31057,10.31082,38.0,True
'2018-10-17T22:21:00',10.30919,10.30944,10.30734,10.30751,62.69,10.31108,10.31112,10.30961,10.30993,55.86,False
'2018-10-17T22:22:00',10.30751,10.30839,10.30742,10.30837,99.27,10.30993,10.31052,10.30993,10.3103,92.56,True
'2018-10-17T22:23:00',10.30817,10.30857,10.30764,10.30817,63.7,10.3103,10.31048,10.31005,10.31011,61.98,True
'2018-10-17T22:24:00',10.30794,10.30862,10.30794,10.30862,42.33,10.31011,10.31082,10.31011,10.31065,41.35,True
'2018-10-17T22:25:00',10.30862,10.30947,10.30853,10.30872,67.21,10.31075,10.31191,10.31075,10.31137,55.39,True
'2018-10-17T22:26:00',10.30864,10.3106,10.30864,10.31025,61.94,10.31127,10.31286,10.3111,10.31286,52.41,False
'2018-10-17T22:27:00',10.30995,10.31012,10.30992,10.31012,16.44,10.31256,10.31285,10.31256,10.31284,14.59,False
'2018-10-17T22:28:00',10.31005,10.31014,10.30968,10.3097,55.93,10.31277,10.31277,10.31224,10.3123,41.24,False
'2018-10-17T22:29:00',10.30938,10.30938,10.30742,10.30831,167.65,10.3119,10.3119,10.30997,10.31094,132.61,False
'2018-10-17T22:30:00',10.30831,10.30847,10.30786,10.30795,52.7,10.31096,10.31128,10.31069,10.31073,44.31,True
'2018-10-17T22:31:00',10.30786,10.30847,10.30781,10.30789,46.84,10.31073,10.31132,10.31058,10.31082,43.42,False
'2018-10-17T22:32:00',10.30794,10.30819,10.30774,10.30806,51.74,10.31086,10.31114,10.31061,10.311,44.14,True
'2018-10-17T22:33:00',10.30821,10.30827,10.30775,10.30819,54.85,10.31105,10.31119,10.31057,10.31111,45.53,True
'2018-10-17T22:34:00',10.30827,10.30844,10.30813,10.30824,28.04,10.31108,10.31128,10.31094,10.31116,26.07,False
'2018-10-17T22:35:00',10.30832,10.30832,10.30765,10.30781,46.85,10.31116,10.31116,10.31023,10.31074,39.56,False
'2018-10-17T22:36:00',10.30782,10.30815,10.30758,10.30807,31.4,10.31074,10.31107,10.31042,10.31085,29.32,True
'2018-10-17T22:37:00',10.30817,10.30817,10.30766,10.30776,46.9,10.31085,10.31108,10.31049,10.31059,40.25,False
'2018-10-17T22:38:00',10.30767,10.30814,10.30757,10.30757,36.26,10.31053,10.31079,10.31037,10.31042,34.77,True
'2018-10-17T22:39:00',10.30761,10.30867,10.30751,10.30786,101.11,10.31033,10.31159,10.31024,10.31059,77.64,False
'2018-10-17T22:40:00',10.30786,10.30796,10.30765,10.30786,34.39,10.31059,10.31068,10.3105,10.31059,31.77,True
'2018-10-17T22:41:00',10.30786,10.30839,10.30763,10.30819,100.05,10.31059,10.31114,10.3105,10.31091,74.28,True
'2018-10-17T22:42:00',10.30819,10.30852,10.3076,10.30786,54.11,10.31091,10.31137,10.31058,10.3106,42.69,False
'2018-10-17T22:43:00',10.30799,10.30805,10.30754,10.30789,47.63,10.31068,10.31075,10.31031,10.31059,44.85,False
'2018-10-17T22:44:00',10.30789,10.30804,10.3075,10.30766,67.64,10.31059,10.31076,10.31043,10.31059,61.45,True
'2018-10-17T22:45:00',10.30766,10.30837,10.30766,10.30801,75.08,10.31059,10.31136,10.31059,10.31073,59.93,False
'2018-10-17T22:46:00',10.30794,10.30828,10.30766,10.30799,63.84,10.31059,10.31105,10.31056,10.31071,43.68,False
'2018-10-17T22:47:00',10.30799,10.30823,10.30784,10.30796,66.71,10.31071,10.31104,10.31059,10.31065,45.3,False
'2018-10-17T22:48:00',10.30793,10.30813,10.30776,10.30801,62.34,10.31065,10.31085,10.31043,10.31073,40.33,True
'2018-10-17T22:49:00',10.30801,10.30842,10.30779,10.30793,45.35,10.3107,10.31116,10.31048,10.31084,33.54,False
'2018-10-17T22:50:00',10.30808,10.30818,10.30766,10.30767,50.86,10.3108,10.31092,10.31043,10.31043,38.64,False
'2018-10-17T22:51:00',10.30767,10.308,10.30754,10.30754,36.83,10.31043,10.31086,10.31043,10.31043,29.78,False
'2018-10-17T22:52:00',10.30754,10.30787,10.30746,10.30769,87.34,10.31043,10.31067,10.31022,10.31041,69.27,True
'2018-10-17T22:53:00',10.30769,10.30806,10.30751,10.30806,146.24,10.31041,10.31106,10.31023,10.31065,108.53,False
'2018-10-17T22:54:00',10.30806,10.30806,10.30776,10.30786,60.8,10.31065,10.31078,10.31038,10.31057,41.23,True
'2018-10-17T22:55:00',10.30786,10.30826,10.3078,10.30802,104.0,10.31054,10.31179,10.31047,10.31141,108.93,False
'2018-10-17T22:56:00',10.30799,10.30825,10.30773,10.30792,91.0,10.31121,10.31172,10.3109,10.31113,102.72,True
'2018-10-17T22:57:00',10.30797,10.30827,10.30779,10.30796,39.0,10.31139,10.3118,10.31088,10.31104,40.85,False
'2018-10-17T22:58:00',10.30796,10.30796,10.3079,10.30792,6.0,10.31115,10.31118,10.31113,10.31113,6.0,True
'2018-10-17T22:59:00',10.30799,10.30861,10.30096,10.30114,50.47,10.31101,10.31643,10.31044,10.31643,50.85,False
'2018-10-17T23:00:00',10.30114,10.30114,10.30114,10.30114,0.0,10.31643,10.31643,10.31643,10.31643,0.0,False
'2018-10-17T23:01:00',10.30114,10.30114,10.30114,10.30114,0.0,10.31643,10.31643,10.31643,10.31643,0.0,False
'2018-10-17T23:02:00',10.30114,10.30114,10.30114,10.30114,0.0,10.31643,10.31643,10.31643,10.31643,0.0,True
'2018-10-17T23:03:00',10.30142,10.30142,10.30102,10.30102,3.0,10.31669,10.31669,10.31629,10.31629,3.0,True
'2018-10-17T23:04:00',10.30076,10.30152,10.30076,10.3015,3.75,10.31532,10.31783,10.31532,10.31783,3.75,False
'2018-10-17T23:05:00',10.30128,10.30128,10.30086,10.30086,2.25,10.31761,10.31761,10.31707,10.31707,2.25,False
'2018-10-17T23:06:00',10.30086,10.30086,10.30076,10.30076,5.0,10.31673,10.31673,10.31584,10.31584,5.0,True
'2018-10-17T23:07:00',10.30076,10.30086,10.30076,10.30086,5.0,10.31576,10.31681,10.31576,10.31681,5.0,True
'2018-10-17T23:08:00',10.30085,10.30086,10.30085,10.30086,4.0,10.31681,10.31699,10.31681,10.31698,4.0,True
'2018-10-17T23:09:00',10.30169,10.30169,10.30169,10.30169,3.0,10.31698,10.31698,10.31692,10.31692,3.0,True
'2018-10-17T23:10:00',10.30085,10.30257,10.30085,10.30257,5.0,10.31702,10.31744,10.31702,10.31734,5.0,False
'2018-10-17T23:11:00',10.30159,10.30243,10.30159,10.30243,4.0,10.31649,10.31649,10.31606,10.31606,4.0,True
'2018-10-17T23:12:00',10.30348,10.30348,10.30348,10.30348,3.0,10.31606,10.31638,10.31606,10.31638,3.0,True
'2018-10-17T23:13:00',10.3009,10.30329,10.30076,10.30329,9.0,10.31638,10.31774,10.31638,10.31774,9.0,True
'2018-10-17T23:14:00',10.3041,10.30443,10.3041,10.30443,6.0,10.31774,10.31794,10.31454,10.31454,6.0,False
'2018-10-17T23:15:00',10.30256,10.30256,10.30139,10.30139,9.0,10.31454,10.31454,10.31373,10.31424,9.0,False
'2018-10-17T23:16:00',10.30066,10.30066,10.30066,10.30066,1.0,10.31434,10.31434,10.31434,10.31434,1.0,True
'2018-10-17T23:17:00',10.30066,10.30066,10.30066,10.30066,7.0,10.31466,10.31511,10.31434,10.31434,7.0,False
'2018-10-17T23:18:00',10.30066,10.30066,10.30066,10.30066,1.0,10.31464,10.31464,10.31464,10.31464,1.0,True
'2018-10-17T23:19:00',10.30265,10.30265,10.30183,10.30183,18.0,10.31464,10.31819,10.31404,10.31811,18.74,False
'2018-10-17T23:20:00',10.30183,10.30219,10.30183,10.30219,5.0,10.31792,10.31803,10.31698,10.31698,5.0,False
'2018-10-17T23:21:00',10.30219,10.30219,10.30132,10.30133,4.0,10.31687,10.31687,10.31684,10.31685,4.0,True
'2018-10-17T23:22:00',10.30334,10.30334,10.30334,10.30334,9.0,10.31685,10.31685,10.31444,10.31642,9.0,False
'2018-10-17T23:23:00',10.30076,10.30078,10.30039,10.30039,7.0,10.31642,10.31643,10.31635,10.31635,7.0,True
'2018-10-17T23:24:00',10.30099,10.30166,10.30099,10.30166,9.0,10.31635,10.31714,10.31603,10.31714,9.0,True
'2018-10-17T23:25:00',10.30166,10.30297,10.30166,10.30297,4.0,10.31694,10.31694,10.31394,10.31394,4.0,False
'2018-10-17T23:26:00',10.30076,10.30076,10.30076,10.30076,2.0,10.31545,10.31545,10.31505,10.31505,2.0,True
'2018-10-17T23:27:00',10.30434,10.30434,10.30434,10.30434,2.0,10.31505,10.31505,10.31504,10.31504,2.0,False
'2018-10-17T23:28:00',10.3032,10.3032,10.3024,10.3024,3.0,10.3136,10.31504,10.3136,10.31504,3.5,False
'2018-10-17T23:29:00',10.30166,10.30251,10.30166,10.30241,7.0,10.31514,10.31514,10.31503,10.31503,7.0,True
'2018-10-17T23:30:00',10.30241,10.30407,10.30086,10.30404,22.24,10.31467,10.31467,10.31276,10.31333,21.0,True
'2018-10-17T23:31:00',10.30405,10.30405,10.30056,10.30399,14.0,10.31325,10.31504,10.31303,10.31303,14.0,True
'2018-10-17T23:32:00',10.304,10.30613,10.30355,10.30613,14.37,10.31303,10.31425,10.31247,10.31425,14.0,True
'2018-10-17T23:33:00',10.30613,10.30613,10.30613,10.30613,4.0,10.31457,10.31457,10.31409,10.31409,4.0,True
'2018-10-17T23:34:00',10.30649,10.30671,10.30504,10.30654,5.37,10.31457,10.31457,10.31332,10.31333,5.12,False
'2018-10-17T23:35:00',10.30673,10.30676,10.30672,10.30673,10.0,10.31367,10.31367,10.31213,10.31216,10.37,True
'2018-10-17T23:36:00',10.30613,10.30673,10.30613,10.30673,2.0,10.31524,10.31524,10.31216,10.31216,2.75,False
'2018-10-17T23:37:00',10.30613,10.30673,10.30613,10.30673,2.0,10.31367,10.31367,10.31216,10.31216,2.75,False
'2018-10-17T23:38:00',10.30683,10.30683,10.30683,10.30683,1.0,10.31219,10.31219,10.31219,10.31219,1.0,True
'2018-10-17T23:39:00',10.30612,10.30682,10.30612,10.30682,3.0,10.3137,10.3137,10.3122,10.3122,4.5,False
'2018-10-17T23:40:00',10.30715,10.3072,10.30715,10.3072,2.0,10.31216,10.31216,10.31216,10.31216,2.0,True
'2018-10-17T23:41:00',10.30721,10.30721,10.30707,10.30721,4.0,10.31215,10.31246,10.31215,10.31238,4.0,False
'2018-10-17T23:42:00',10.3072,10.3072,10.3072,10.3072,1.0,10.31239,10.31239,10.31239,10.31239,1.0,True
'2018-10-17T23:43:00',10.30718,10.30726,10.30524,10.30633,19.87,10.31238,10.31405,10.31235,10.31405,20.11,False
'2018-10-17T23:44:00',10.30627,10.30627,10.30572,10.3059,8.0,10.31433,10.31433,10.31352,10.31369,8.0,True
'2018-10-17T23:45:00',10.30575,10.30656,10.30423,10.30474,26.0,10.31377,10.31527,10.31313,10.31357,26.74,False
'2018-10-17T23:46:00',10.30478,10.306,10.30473,10.3057,21.0,10.31368,10.31503,10.31368,10.31462,21.37,True
'2018-10-17T23:47:00',10.30476,10.30659,10.30476,10.30659,6.0,10.31495,10.31495,10.31477,10.31489,6.0,True
'2018-10-17T23:48:00',10.30658,10.30658,10.30658,10.30658,3.0,10.31514,10.31547,10.31497,10.31497,3.0,False
'2018-10-17T23:49:00',10.30659,10.30676,10.30653,10.30676,144.0,10.31489,10.31489,10.3138,10.3138,144.0,True
'2018-10-17T23:50:00',10.30654,10.30676,10.30653,10.30654,15.0,10.3138,10.31563,10.3138,10.31563,15.0,False
'2018-10-17T23:51:00',10.30654,10.30658,10.30654,10.30658,4.0,10.31563,10.31564,10.31368,10.31368,4.74,False
'2018-10-17T23:52:00',10.30654,10.30654,10.30654,10.30654,1.0,10.31563,10.31563,10.31563,10.31563,1.0,True
'2018-10-17T23:53:00',10.30654,10.30669,10.30654,10.30669,5.0,10.31484,10.31563,10.31442,10.31442,5.0,True
'2018-10-17T23:54:00',10.3067,10.30813,10.30664,10.30693,18.0,10.31464,10.31574,10.31464,10.31505,18.0,False
'2018-10-17T23:55:00',10.30684,10.30688,10.30684,10.30688,4.0,10.31517,10.31517,10.31472,10.31472,4.0,True
'2018-10-17T23:56:00',10.30688,10.30688,10.30646,10.30688,5.0,10.31544,10.31577,10.31544,10.31554,5.0,False
'2018-10-17T23:57:00',10.30688,10.30688,10.30688,10.30688,1.0,10.31577,10.31577,10.31577,10.31577,1.0,True
'2018-10-17T23:58:00',10.30745,10.30833,10.30679,10.30688,18.0,10.31617,10.31617,10.31479,10.31479,18.0,False
'2018-10-17T23:59:00',10.30688,10.30688,10.30688,10.30688,0.75,10.31399,10.31399,10.31399,10.31399,0.75,True
'2018-10-18T00:00:00',10.30687,10.30948,10.30664,10.30948,63.91,10.31399,10.31505,10.31349,10.31365,25.13,True
'2018-10-18T00:01:00',10.30948,10.31056,10.30663,10.30698,34.51,10.31343,10.31444,10.31274,10.31304,31.82,True
'2018-10-18T00:02:00',10.30699,10.31136,10.30664,10.30815,101.89,10.31304,10.31345,10.31304,10.31304,108.0,False
'2018-10-18T00:03:00',10.30646,10.30742,10.30646,10.30712,46.55,10.31318,10.31545,10.31311,10.31543,43.84,False
'2018-10-18T00:04:00',10.30688,10.30731,10.30674,10.30676,371.23,10.31545,10.31557,10.31537,10.31552,372.75,True
'2018-10-18T00:05:00',10.30756,10.30864,10.30705,10.30756,29.07,10.31553,10.31835,10.31553,10.31835,43.22,False
'2018-10-18T00:06:00',10.30736,10.30787,10.30666,10.30666,9.98,10.31836,10.31878,10.31799,10.31811,8.0,True
'2018-10-18T00:07:00',10.30666,10.30964,10.30666,10.30883,11.46,10.31824,10.31874,10.31809,10.31874,8.19,True
'2018-10-18T00:08:00',10.30884,10.31063,10.30085,10.30085,63.5,10.31871,10.31879,10.31004,10.31043,63.49,False
'2018-10-18T00:09:00',10.30085,10.30236,10.30076,10.30236,21.97,10.30967,10.31025,10.30926,10.31003,26.45,True
'2018-10-18T00:10:00',10.30236,10.30236,10.30236,10.30236,8.0,10.31027,10.31065,10.31004,10.31065,10.93,True
'2018-10-18T00:11:00',10.30235,10.30235,10.30235,10.30235,4.0,10.31074,10.31074,10.31074,10.31074,6.17,True
'2018-10-18T00:12:00',10.30236,10.30236,10.30216,10.30216,2.0,10.31073,10.31073,10.31073,10.31073,3.19,False
'2018-10-18T00:13:00',10.30216,10.30216,10.30216,10.30216,1.0,10.31074,10.31074,10.31074,10.31074,1.57,False
'2018-10-18T00:14:00',10.30216,10.30216,10.30216,10.30216,0.0,10.31074,10.31074,10.31074,10.31074,0.0,True
'2018-10-18T00:15:00',10.30216,10.30216,10.30216,10.30216,1.0,10.31094,10.31094,10.31094,10.31094,1.82,True
'2018-10-18T00:16:00',10.30216,10.30276,10.30206,10.30276,10.24,10.31084,10.31094,10.31084,10.31094,11.07,True
'2018-10-18T00:17:00',10.30275,10.30396,10.30275,10.30396,20.72,10.31094,10.31105,10.31083,10.31105,17.7,True
'2018-10-18T00:18:00',10.30395,10.30503,10.30395,10.30503,7.0,10.31105,10.31125,10.31105,10.31124,7.0,True
'2018-10-18T00:19:00',10.30502,10.30519,10.30502,10.30519,4.0,10.31124,10.31124,10.31084,10.31084,4.0,False
'2018-10-18T00:20:00',10.30537,10.30543,10.30537,10.30543,3.0,10.30998,10.30998,10.30997,10.30997,3.0,True
'2018-10-18T00:21:00',10.30417,10.30543,10.30417,10.30543,2.0,10.31149,10.31149,10.30997,10.30997,2.0,False
'2018-10-18T00:22:00',10.30528,10.30528,10.30528,10.30528,3.0,10.3104,10.31058,10.3104,10.31058,3.0,True
'2018-10-18T00:23:00',10.30416,10.30528,10.30416,10.30528,2.37,10.31166,10.31166,10.31058,10.31058,2.64,False
'2018-10-18T00:24:00',10.30528,10.30528,10.30528,10.30528,0.0,10.31058,10.31058,10.31058,10.31058,0.0,False
'2018-10-18T00:25:00',10.30528,10.30528,10.30528,10.30528,0.0,10.31058,10.31058,10.31058,10.31058,0.0,True
'2018-10-18T00:26:00',10.30528,10.30528,10.30528,10.30528,4.0,10.31054,10.31101,10.31054,10.31054,4.0,True
'2018-10-18T00:27:00',10.30396,10.30528,10.30396,10.30528,3.37,10.31131,10.31131,10.31054,10.31058,3.0,True
'2018-10-18T00:28:00',10.30566,10.30568,10.30566,10.30568,2.0,10.31063,10.31072,10.31063,10.31072,2.0,False
'2018-10-18T00:29:00',10.30456,10.30518,10.30407,10.30407,12.0,10.31067,10.31067,10.31034,10.31041,12.0,False
'2018-10-18T00:30:00',10.30429,10.30447,10.30358,10.30447,16.0,10.31039,10.31051,10.31037,10.3104,16.0,False
'2018-10-18T00:31:00',10.30319,10.30319,10.30319,10.30319,1.37,10.31114,10.31114,10.31114,10.31114,1.2,True
'2018-10-18T00:32:00',10.30447,10.30447,10.30321,10.30367,17.0,10.3104,10.31073,10.31008,10.31067,17.0,False
'2018-10-18T00:33:00',10.30394,10.30446,10.30394,10.30407,6.0,10.31065,10.31065,10.31051,10.31055,6.0,False
'2018-10-18T00:34:00',10.30265,10.30407,10.30265,10.30348,4.87,10.31124,10.31124,10.31055,10.31061,4.66,False
'2018-10-18T00:35:00',10.3034,10.30354,10.30314,10.30314,11.0,10.31061,10.31064,10.31,10.31064,13.2,True
'2018-10-18T00:36:00',10.30314,10.30407,10.30314,10.30367,8.37,10.31064,10.31081,10.31055,10.31081,8.37,True
'2018-10-18T00:37:00',10.30399,10.30723,10.30362,10.30723,36.35,10.31025,10.31454,10.31011,10.31443,27.85,True
'2018-10-18T00:38:00',10.30723,10.30736,10.30687,10.30736,9.59,10.31443,10.31494,10.31443,10.31447,7.74,True
'2018-10-18T00:39:00',10.30736,10.30736,10.30736,10.30736,7.48,10.31447,10.31501,10.31447,10.31453,6.37,False
'2018-10-18T00:40:00',10.30736,10.30736,10.30736,10.30736,4.11,10.31441,10.31441,10.31441,10.31441,3.0,True
'2018-10-18T00:41:00',10.30736,10.30736,10.30736,10.30736,9.35,10.31441,10.31505,10.31441,10.31441,5.74,True
'2018-10-18T00:42:00',10.30816,10.30816,10.30774,10.30812,12.11,10.31441,10.31548,10.31441,10.31507,15.57,True
'2018-10-18T00:43:00',10.30812,10.30872,10.30812,10.30872,7.37,10.31507,10.31516,10.31505,10.31516,9.31,False
'2018-10-18T00:44:00',10.30736,10.30786,10.30735,10.30786,4.37,10.31527,10.31575,10.31527,10.31527,4.37,True
'2018-10-18T00:45:00',10.30786,10.30837,10.30786,10.30837,4.37,10.31522,10.31522,10.31504,10.31504,5.11,False
'2018-10-18T00:46:00',10.30837,10.30837,10.3072,10.30746,5.11,10.3149,10.3149,10.3149,10.3149,5.48,True
'2018-10-18T00:47:00',10.30746,10.30847,10.30746,10.30811,6.74,10.3149,10.3149,10.31474,10.31478,7.48,False
'2018-10-18T00:48:00',10.30808,10.30808,10.30801,10.30801,4.0,10.31478,10.31495,10.31478,10.31495,4.59,True
'2018-10-18T00:49:00',10.30801,10.30847,10.30801,10.30847,4.0,10.31493,10.31493,10.31485,10.31485,5.94,True
'2018-10-18T00:50:00',10.30847,10.30873,10.30847,10.30847,13.37,10.31485,10.31506,10.31476,10.31506,19.08,False
'2018-10-18T00:51:00',10.30847,10.30847,10.30847,10.30847,7.74,10.3151,10.31517,10.31506,10.31507,10.74,False
'2018-10-18T00:52:00',10.30778,10.30829,10.30778,10.30807,11.74,10.31485,10.31485,10.31436,10.31436,17.24,False
'2018-10-18T00:53:00',10.30818,10.30818,10.30787,10.30797,20.75,10.31436,10.31456,10.31436,10.31456,32.37,False
'2018-10-18T00:54:00',10.30797,10.30807,10.30786,10.30787,11.0,10.31467,10.31467,10.31394,10.31394,15.07,False
'2018-10-18T00:55:00',10.30787,10.30787,10.30751,10.30751,6.0,10.31395,10.31395,10.31394,10.31394,8.22,True
'2018-10-18T00:56:00',10.30751,10.30807,10.3075,10.30759,17.23,10.31394,10.31416,10.31378,10.31415,21.92,False
'2018-10-18T00:57:00',10.30759,10.30788,10.3075,10.30788,21.85,10.31415,10.31415,10.3132,10.31353,27.4,False
'2018-10-18T00:58:00',10.30788,10.30788,10.30777,10.30777,21.74,10.31352,10.31358,10.31258,10.31262,27.04,False
'2018-10-18T00:59:00',10.30777,10.30783,10.30777,10.30783,22.74,10.31319,10.31319,10.31209,10.31211,24.1,True
'2018-10-18T01:00:00',10.30783,10.30814,10.30783,10.30808,51.74,10.31285,10.31344,10.31209,10.31272,60.72,False
'2018-10-18T01:01:00',10.30808,10.30817,10.30762,10.30804,34.0,10.31294,10.31294,10.31206,10.31206,35.37,True
'2018-10-18T01:02:00',10.30809,10.30857,10.30791,10.30796,29.09,10.31205,10.31319,10.31205,10.31247,32.56,False
'2018-10-18T01:03:00',10.30796,10.30837,10.30796,10.30807,24.47,10.31247,10.31318,10.31227,10.31227,27.45,False
'2018-10-18T01:04:00',10.30797,10.30817,10.30797,10.30817,6.74,10.31228,10.31307,10.31228,10.31259,7.49,True
'2018-10-18T01:05:00',10.30817,10.30817,10.30744,10.30816,4.12,10.31259,10.31312,10.31259,10.3126,5.23,False
'2018-10-18T01:06:00',10.30816,10.30817,10.30816,10.30817,5.12,10.3126,10.3126,10.31259,10.31259,6.48,False
'2018-10-18T01:07:00',10.30817,10.30817,10.30817,10.30817,3.74,10.31259,10.31259,10.31259,10.31259,4.11,True
'2018-10-18T01:08:00',10.30817,10.30967,10.30817,10.30927,24.52,10.31335,10.31426,10.31329,10.31426,23.11,False
'2018-10-18T01:09:00',10.30911,10.30911,10.30877,10.30877,9.74,10.31427,10.31429,10.31422,10.31423,8.22,False
'2018-10-18T01:10:00',10.30868,10.30897,10.30868,10.30877,9.74,10.31413,10.31413,10.3141,10.31412,8.22,True
'2018-10-18T01:11:00',10.30877,10.30903,10.30877,10.30884,13.85,10.31412,10.31434,10.31408,10.31434,12.33,False
'2018-10-18T01:12:00',10.30868,10.30868,10.30867,10.30867,3.5,10.31426,10.31426,10.31425,10.31425,2.74,True
'2018-10-18T01:13:00',10.30867,10.30907,10.30857,10.30877,17.84,10.31407,10.31444,10.31393,10.31396,17.81,True
'2018-10-18T01:14:00',10.30887,10.30924,10.30877,10.30897,16.48,10.31395,10.31447,10.31394,10.3141,20.55,False
'2018-10-18T01:15:00',10.30873,10.30873,10.30847,10.30847,23.86,10.31413,10.31418,10.31314,10.31314,23.81,False
'2018-10-18T01:16:00',10.30826,10.30827,10.30754,10.3076,20.48,10.31314,10.31359,10.31154,10.31154,24.99,True
'2018-10-18T01:17:00',10.3076,10.30865,10.30705,10.30827,37.12,10.31173,10.31318,10.31123,10.31225,49.48,False
'2018-10-18T01:18:00',10.30827,10.30827,10.30746,10.30784,15.74,10.31225,10.31225,10.31204,10.31206,19.81,False
'2018-10-18T01:19:00',10.30766,10.30817,10.30766,10.30787,38.0,10.31205,10.31234,10.31184,10.31218,52.52,False
'2018-10-18T01:20:00',10.30762,10.30794,10.30714,10.30769,48.99,10.31208,10.31211,10.31134,10.31174,66.77,False
'2018-10-18T01:21:00',10.30769,10.30775,10.30716,10.30734,26.37,10.31174,10.31206,10.31126,10.31126,37.14,True
'2018-10-18T01:22:00',10.30741,10.30781,10.30716,10.30747,48.74,10.31193,10.31209,10.31124,10.31124,69.7,False
'2018-10-18T01:23:00',10.30747,10.30747,10.30706,10.30726,41.5,10.31124,10.31165,10.31084,10.31154,66.71,True
'2018-10-18T01:24:00',10.30722,10.3076,10.30715,10.30716,43.0,10.31154,10.31165,10.31103,10.31125,59.99,True
'2018-10-18T01:25:00',10.30739,10.30804,10.30739,10.30804,87.85,10.31125,10.31236,10.31103,10.31205,96.04,True
'2018-10-18T01:26:00',10.308,10.30847,10.30799,10.30847,39.35,10.31224,10.31313,10.31189,10.31227,38.96,False
'2018-10-18T01:27:00',10.30847,10.30851,10.3074,10.30779,40.37,10.31257,10.31257,10.31134,10.31161,50.04,False
'2018-10-18T01:28:00',10.30779,10.30786,10.30721,10.30749,89.35,10.31161,10.31226,10.31104,10.31123,89.45,False
'2018-10-18T01:29:00',10.30749,10.30759,10.30705,10.30729,27.62,10.31125,10.31141,10.31106,10.31124,28.56,False
'2018-10-18T01:30:00',10.30729,10.30736,10.30676,10.30686,58.98,10.31125,10.31125,10.31016,10.31063,62.31,False
'2018-10-18T01:31:00',10.30696,10.30731,10.30696,10.30729,28.37,10.31063,10.31126,10.31063,10.31123,33.31,True
'2018-10-18T01:32:00',10.30727,10.30752,10.30727,10.30752,29.74,10.31169,10.31169,10.31122,10.31123,29.0,True
'2018-10-18T01:33:00',10.3073,10.30772,10.30712,10.30749,17.48,10.31123,10.31154,10.31122,10.31131,16.0,True
'2018-10-18T01:34:00',10.30777,10.30815,10.30723,10.30781,30.06,10.31215,10.31215,10.31123,10.31163,28.12,False
'2018-10-18T01:35:00',10.30772,10.30795,10.30706,10.30744,44.38,10.31155,10.31232,10.3111,10.31126,38.24,False
'2018-10-18T01:36:00',10.30777,10.30793,10.30706,10.30786,88.63,10.31154,10.31176,10.31094,10.31174,82.5,True
'2018-10-18T01:37:00',10.30801,10.30835,10.30676,10.30719,54.19,10.31176,10.31313,10.31073,10.31161,55.18,False
'2018-10-18T01:38:00',10.30719,10.30815,10.30686,10.30815,41.56,10.31161,10.31243,10.311,10.31221,38.59,True
'2018-10-18T01:39:00',10.30815,10.30841,10.30815,10.30841,5.48,10.31221,10.31266,10.31221,10.31243,4.0,True
'2018-10-18T01:40:00',10.30841,10.30841,10.30712,10.30732,24.16,10.31243,10.31336,10.31095,10.31173,21.85,False
'2018-10-18T01:41:00',10.30737,10.30737,10.30737,10.30737,4.11,10.31169,10.31169,10.3112,10.3112,3.0,True
'2018-10-18T01:42:00',10.30737,10.30781,10.30735,10.30751,27.86,10.3112,10.31184,10.31117,10.31133,26.0,True
'2018-10-18T01:43:00',10.30764,10.30779,10.30732,10.30779,22.11,10.31146,10.31188,10.31114,10.31147,21.0,False
'2018-10-18T01:44:00',10.30774,10.30779,10.30762,10.30779,6.0,10.31156,10.31156,10.31124,10.31147,6.0,False
'2018-10-18T01:45:00',10.30769,10.30769,10.30726,10.30746,42.32,10.31146,10.31151,10.31067,10.31096,44.21,False
'2018-10-18T01:46:00',10.30746,10.30756,10.30726,10.30736,22.0,10.31103,10.31121,10.31044,10.31089,22.74,True
'2018-10-18T01:47:00',10.30736,10.30776,10.30716,10.30776,77.37,10.31067,10.31163,10.31067,10.31144,78.48,False
'2018-10-18T01:48:00',10.30747,10.30754,10.30716,10.30754,12.0,10.3113,10.31133,10.311,10.31116,12.0,False
'2018-10-18T01:49:00',10.30722,10.30757,10.30706,10.30757,35.5,10.31104,10.31117,10.31081,10.31117,34.5,False
'2018-10-18T01:50:00',10.30757,10.30757,10.30757,10.30757,0.0,10.31117,10.31117,10.31117,10.31117,0.0,True
'2018-10-18T01:51:00',10.30726,10.30765,10.30711,10.30749,27.49,10.31218,10.31218,10.31094,10.31117,27.99,False
'2018-10-18T01:52:00',10.30749,10.30774,10.30706,10.30734,74.37,10.31116,10.31156,10.31072,10.31117,74.87,True
'2018-10-18T01:53:00',10.30742,10.30775,10.30742,10.30753,17.0,10.31124,10.31168,10.31099,10.31123,17.0,False
'2018-10-18T01:54:00',10.30757,10.30757,10.30745,10.30745,3.0,10.31123,10.31129,10.31123,10.31129,3.0,True
'2018-10-18T01:55:00',10.30762,10.30776,10.30701,10.30749,37.98,10.31166,10.31204,10.31073,10.31117,36.12,True
'2018-10-18T01:56:00',10.30749,10.30991,10.30686,10.30966,27.62,10.31109,10.31387,10.31072,10.31387,33.47,True
'2018-10-18T01:57:00',10.30966,10.30985,10.30911,10.30936,38.05,10.31388,10.31404,10.31347,10.31364,32.96,True
'2018-10-18T01:58:00',10.30986,10.31005,10.30936,10.30975,135.17,10.31374,10.31461,10.31344,10.31345,104.66,False
'2018-10-18T01:59:00',10.30947,10.31004,10.30934,10.30981,44.62,10.31343,10.31429,10.31322,10.31349,35.0,True
'2018-10-18T02:00:00',10.30981,10.31004,10.30814,10.30888,50.36,10.31349,10.31446,10.31326,10.31446,46.15,False
'2018-10-18T02:01:00',10.30855,10.30856,10.30684,10.3085,54.31,10.31435,10.31435,10.31144,10.31364,75.66,False
'2018-10-18T02:02:00',10.3085,10.30858,10.30743,10.30784,62.59,10.31382,10.31429,10.31164,10.31273,74.22,True
'2018-10-18T02:03:00',10.30784,10.30985,10.30784,10.30892,42.44,10.31278,10.31446,10.31278,10.31443,39.25,False
'2018-10-18T02:04:00',10.30923,10.30923,10.30717,10.30841,109.34,10.31468,10.31468,10.31174,10.31293,138.06,False
'2018-10-18T02:05:00',10.30835,10.30856,10.30767,10.30821,67.96,10.31293,10.31423,10.31191,10.31191,73.77,False
'2018-10-18T02:06:00',10.308,10.30814,10.30708,10.30759,39.0,10.31193,10.31214,10.31126,10.31155,46.4,False
'2018-10-18T02:07:00',10.30779,10.30782,10.30701,10.30726,33.0,10.31155,10.31164,10.31077,10.31094,34.85,True
'2018-10-18T02:08:00',10.30736,10.30788,10.30702,10.30734,64.5,10.31094,10.3117,10.31077,10.31102,64.6,True
'2018-10-18T02:09:00',10.30753,10.30856,10.30753,10.30774,44.33,10.31143,10.31361,10.31123,10.31199,57.95,True
'2018-10-18T02:10:00',10.30805,10.30867,10.30797,10.30866,37.5,10.31243,10.31392,10.31243,10.31373,40.65,True
'2018-10-18T02:11:00',10.30867,10.30867,10.30708,10.30867,130.48,10.31353,10.31393,10.31144,10.31385,168.33,False
'2018-10-18T02:12:00',10.30867,10.30867,10.30762,10.3077,31.73,10.31384,10.3139,10.31232,10.31232,39.77,False
'2018-10-18T02:13:00',10.3077,10.30856,10.30707,10.3084,99.32,10.31231,10.31349,10.31154,10.31298,134.56,True
'2018-10-18T02:14:00',10.3084,10.30904,10.30728,10.3084,106.94,10.31298,10.31461,10.31146,10.31331,130.67,False
'2018-10-18T02:15:00',10.3082,10.30865,10.30808,10.3083,36.68,10.31331,10.31366,10.31304,10.31324,43.85,False
'2018-10-18T02:16:00',10.30851,10.30867,10.30755,10.30826,90.02,10.31324,10.31324,10.31174,10.31197,103.95,True
'2018-10-18T02:17:00',10.30843,10.31114,10.30843,10.31114,38.87,10.31219,10.31529,10.31219,10.31529,27.0,True
'2018-10-18T02:18:00',10.31146,10.31146,10.30994,10.30994,14.45,10.31529,10.31529,10.31528,10.31528,14.96,False
'2018-10-18T02:19:00',10.30994,10.30994,10.30987,10.30987,4.71,10.31528,10.31528,10.31528,10.31528,5.48,True
'2018-10-18T02:20:00',10.31234,10.31403,10.30795,10.31041,99.73,10.31542,10.31743,10.3126,10.31521,109.18,False
'2018-10-18T02:21:00',10.3099,10.31037,10.30964,10.30966,15.0,10.31521,10.31521,10.31521,10.31521,15.45,False
'2018-10-18T02:22:00',10.30974,10.30974,10.30762,10.30819,108.96,10.31521,10.31521,10.31196,10.31236,127.94,False
'2018-10-18T02:23:00',10.30819,10.30893,10.30744,10.30744,100.39,10.31245,10.31263,10.31108,10.31108,76.35,True
'2018-10-18T02:24:00',10.30761,10.31032,10.30735,10.31028,77.33,10.31108,10.31524,10.31108,10.31513,57.86,False
'2018-10-18T02:25:00',10.31024,10.31024,10.30819,10.30984,77.24,10.31513,10.31513,10.31225,10.31448,66.34,False
'2018-10-18T02:26:00',10.30979,10.31011,10.30911,10.30978,36.75,10.31448,10.31491,10.3138,10.31446,31.88,True
'2018-10-18T02:27:00',10.30942,10.31051,10.30925,10.31047,36.0,10.31424,10.31563,10.31405,10.3152,38.66,True
'2018-10-18T02:28:00',10.31047,10.31481,10.31047,10.31389,98.2,10.3152,10.31904,10.3152,10.31904,88.11,False
'2018-10-18T02:29:00',10.31389,10.31389,10.30743,10.3093,126.41,10.31904,10.31904,10.3123,10.31424,103.99,False
'2018-10-18T02:30:00',10.3093,10.30959,10.30889,10.30895,101.23,10.31412,10.31473,10.31395,10.31418,66.37,False
'2018-10-18T02:31:00',10.30895,10.30959,10.30895,10.30927,57.46,10.31418,10.31428,10.31408,10.31422,38.0,True
'2018-10-18T02:32:00',10.30916,10.30959,10.30895,10.30895,24.36,10.31422,10.31442,10.31415,10.31426,15.0,True
'2018-10-18T02:33:00',10.30895,10.31039,10.30895,10.3093,125.45,10.31426,10.31506,10.31362,10.31437,78.86,False
'2018-10-18T02:34:00',10.30946,10.3098,10.30896,10.3098,53.49,10.31419,10.31467,10.31325,10.31411,31.57,True
'2018-10-18T02:35:00',10.30993,10.31126,10.30993,10.31035,80.0,10.31421,10.31624,10.31414,10.31574,56.53,True
'2018-10-18T02:36:00',10.31029,10.31679,10.30764,10.30816,111.41,10.31575,10.32052,10.31145,10.31234,110.89,False
'2018-10-18T02:37:00',10.30816,10.30962,10.30816,10.30943,90.95,10.3126,10.3157,10.31197,10.31539,81.57,True
'2018-10-18T02:38:00',10.30943,10.31144,10.30943,10.31093,46.81,10.31548,10.31695,10.31548,10.31646,50.13,False
'2018-10-18T02:39:00',10.31076,10.31076,10.30763,10.30787,85.64,10.31646,10.31646,10.3128,10.31296,97.49,False
'2018-10-18T02:40:00',10.30795,10.3085,10.30727,10.3079,59.66,10.31309,10.31378,10.31283,10.31294,56.6,True
'2018-10-18T02:41:00',10.3079,10.30862,10.30752,10.30835,91.59,10.31302,10.31412,10.31224,10.31326,82.42,True
'2018-10-18T02:42:00',10.30827,10.3089,10.30801,10.30801,81.31,10.31326,10.31435,10.31293,10.31319,67.55,True
'2018-10-18T02:43:00',10.30801,10.30927,10.30756,10.30906,71.61,10.31319,10.31497,10.31277,10.31497,64.81,True
'2018-10-18T02:44:00',10.30899,10.30943,10.30848,10.30943,65.41,10.31473,10.31533,10.31408,10.31439,67.51,False
'2018-10-18T02:45:00',10.30943,10.30943,10.30725,10.30838,70.97,10.31436,10.31436,10.31248,10.31381,72.39,True
'2018-10-18T02:46:00',10.30856,10.30954,10.30738,10.30738,63.91,10.31381,10.31523,10.3112,10.31129,61.52,True
'2018-10-18T02:47:00',10.30738,10.31233,10.30726,10.31193,51.59,10.31126,10.3182,10.31088,10.3182,47.06,False
'2018-10-18T02:48:00',10.31222,10.31222,10.3088,10.31138,147.53,10.3181,10.3181,10.31352,10.31658,142.24,False
'2018-10-18T02:49:00',10.31132,10.31251,10.31132,10.31251,47.75,10.31658,10.31733,10.31619,10.31619,52.42,True
'2018-10-18T02:50:00',10.31271,10.31271,10.31182,10.3123,87.0,10.31639,10.31734,10.31546,10.31704,88.38,True
'2018-10-18T02:51:00',10.3123,10.31295,10.3123,10.31291,37.37,10.31704,10.31704,10.3164,10.31656,45.75,True
'2018-10-18T02:52:00',10.31291,10.31427,10.31202,10.31427,12.92,10.31659,10.31754,10.31659,10.31704,12.0,True
'2018-10-18T02:53:00',10.31427,10.31529,10.31393,10.31397,23.93,10.31694,10.31834,10.31693,10.31723,22.42,False
'2018-10-18T02:54:00',10.31393,10.31488,10.31393,10.31488,19.79,10.31723,10.31755,10.31706,10.31755,17.0,True
'2018-10-18T02:55:00',10.31486,10.31536,10.31377,10.31438,15.2,10.31739,10.31818,10.3163,10.31729,15.16,False
'2018-10-18T02:56:00',10.31442,10.31443,10.31442,10.31443,2.0,10.31726,10.31726,10.31725,10.31725,2.0,True
'2018-10-18T02:57:00',10.31442,10.31442,10.30773,10.30946,73.68,10.31726,10.31734,10.31178,10.3143,69.16,False
'2018-10-18T02:58:00',10.30949,10.31026,10.30835,10.31025,63.32,10.3143,10.31444,10.31322,10.31444,56.77,False
'2018-10-18T02:59:00',10.31023,10.31023,10.3082,10.30853,67.05,10.31408,10.31434,10.31244,10.31261,60.94,False
'2018-10-18T03:00:00',10.30853,10.30874,10.30765,10.30805,87.33,10.31261,10.31274,10.31152,10.31206,93.51,False
'2018-10-18T03:01:00',10.30805,10.30828,10.30784,10.30784,35.85,10.31218,10.31218,10.31147,10.31152,40.56,True
'2018-10-18T03:02:00',10.30784,10.31044,10.3074,10.30908,33.36,10.31152,10.31444,10.31117,10.31394,34.62,False
'2018-10-18T03:03:00',10.30915,10.31024,10.30907,10.30973,34.25,10.31414,10.31422,10.31297,10.31297,22.32,False
'2018-10-18T03:04:00',10.30948,10.30989,10.30929,10.30974,40.45,10.31297,10.3138,10.31297,10.31342,27.0,False
'2018-10-18T03:05:00',10.30974,10.30978,10.30882,10.30916,51.54,10.31342,10.31401,10.31284,10.31284,33.0,True
'2018-10-18T03:06:00',10.30917,10.30987,10.30904,10.30967,40.1,10.31333,10.31434,10.31315,10.31348,28.14,False
'2018-10-18T03:07:00',10.30967,10.30986,10.30946,10.30984,29.85,10.31299,10.31361,10.31299,10.31309,23.5,False
'2018-10-18T03:08:00',10.30941,10.30964,10.30941,10.30964,11.37,10.31309,10.31309,10.31276,10.31299,11.0,True
'2018-10-18T03:09:00',10.30964,10.30983,10.30878,10.30894,36.06,10.31332,10.31332,10.3123,10.3123,26.37,True
'2018-10-18T03:10:00',10.30894,10.31012,10.30882,10.30916,126.58,10.31233,10.31382,10.3123,10.31265,82.0,False
'2018-10-18T03:11:00',10.30916,10.30916,10.30882,10.30882,10.86,10.31265,10.31284,10.31252,10.31252,10.0,False
'2018-10-18T03:12:00',10.30911,10.30911,10.3077,10.30859,56.85,10.31265,10.31265,10.31184,10.31184,60.27,True
'2018-10-18T03:13:00',10.30881,10.30936,10.30824,10.30926,42.66,10.31184,10.31362,10.31184,10.31333,32.0,True
'2018-10-18T03:14:00',10.30926,10.30956,10.30926,10.30926,33.9,10.31333,10.31343,10.31294,10.31294,22.0,True
'2018-10-18T03:15:00',10.30926,10.30976,10.30926,10.30945,65.01,10.31283,10.31315,10.31278,10.31304,56.0,True
'2018-10-18T03:16:00',10.30945,10.30945,10.30888,10.30926,137.15,10.31309,10.31414,10.31301,10.31317,126.01,False
'2018-10-18T03:17:00',10.30924,10.30926,10.30915,10.30926,12.22,10.31306,10.31363,10.31297,10.3131,10.37,True
'2018-10-18T03:18:00',10.30926,10.30948,10.30875,10.30929,91.44,10.3131,10.31402,10.31254,10.31297,75.4,False
'2018-10-18T03:19:00',10.30929,10.3095,10.30805,10.3081,56.93,10.31297,10.3134,10.31228,10.31228,50.84,True
'2018-10-18T03:20:00',10.30812,10.30933,10.30812,10.30933,45.45,10.31228,10.31375,10.31228,10.31369,47.4,True
'2018-10-18T03:21:00',10.30933,10.30933,10.30817,10.30817,40.31,10.31368,10.31398,10.31244,10.31244,42.76,True
'2018-10-18T03:22:00',10.30762,10.30986,10.30701,10.30946,83.08,10.30937,10.31409,10.30897,10.31394,93.78,False
'2018-10-18T03:23:00',10.30923,10.30925,10.30785,10.30906,68.19,10.314,10.31407,10.31236,10.31407,83.84,True
'2018-10-18T03:24:00',10.30904,10.30969,10.30845,10.30845,51.64,10.31407,10.31416,10.31254,10.31254,50.62,False
'2018-10-18T03:25:00',10.30845,10.30956,10.3075,10.3095,104.44,10.31229,10.31414,10.31186,10.31404,87.06,True
'2018-10-18T03:26:00',10.30947,10.30968,10.30791,10.30791,52.18,10.31414,10.31414,10.31204,10.31204,43.46,True
'2018-10-18T03:27:00',10.30791,10.30966,10.30737,10.3096,99.95,10.31221,10.31424,10.31193,10.31413,90.04,True
'2018-10-18T03:28:00',10.30959,10.3097,10.30697,10.30809,58.42,10.31418,10.31418,10.31169,10.31262,55.07,True
'2018-10-18T03:29:00',10.30809,10.30996,10.30686,10.30782,78.46,10.31262,10.31423,10.31181,10.31187,80.69,True
'2018-10-18T03:30:00',10.30822,10.30996,10.30699,10.30996,65.53,10.31183,10.31424,10.31183,10.31424,83.8,False
'2018-10-18T03:31:00',10.30996,10.30996,10.30663,10.30689,63.59,10.31424,10.31424,10.31077,10.31135,88.92,True
'2018-10-18T03:32:00',10.30647,10.31004,10.30647,10.30785,61.67,10.31148,10.31424,10.31148,10.31258,54.53,False
'2018-10-18T03:33:00',10.3073,10.30976,10.3073,10.30976,55.0,10.31205,10.31414,10.31194,10.31406,57.7,False
'2018-10-18T03:34:00',10.30976,10.30976,10.30579,10.30727,70.65,10.31414,10.31414,10.31114,10.31169,93.16,True
'2018-10-18T03:35:00',10.30721,10.31008,10.30721,10.30967,107.27,10.31096,10.31444,10.31096,10.31414,69.57,False
'2018-10-18T03:36:00',10.30975,10.30976,10.30649,10.30976,84.43,10.31414,10.31424,10.31182,10.31383,100.82,False
'2018-10-18T03:37:00',10.30976,10.30978,10.30916,10.30932,37.91,10.31383,10.3141,10.31274,10.31381,37.7,True
'2018-10-18T03:38:00',10.30935,10.31014,10.30931,10.30966,54.49,10.31383,10.31404,10.31334,10.31334,41.74,False
'2018-10-18T03:39:00',10.30968,10.30991,10.30805,10.30808,41.78,10.31382,10.31382,10.31299,10.31299,35.15,True
'2018-10-18T03:40:00',10.30836,10.30985,10.30625,10.30936,57.66,10.31318,10.31406,10.31142,10.31406,63.74,False
'2018-10-18T03:41:00',10.30936,10.30956,10.30729,10.30731,68.9,10.31406,10.31406,10.31181,10.31181,73.67,True
'2018-10-18T03:42:00',10.30731,10.31053,10.30595,10.3098,78.55,10.31164,10.31405,10.31163,10.31385,67.91,True
'2018-10-18T03:43:00',10.3098,10.31103,10.307,10.31103,54.3,10.31385,10.31389,10.3117,10.31384,81.09,True
'2018-10-18T03:44:00',10.31105,10.31119,10.30973,10.31023,25.58,10.31384,10.31414,10.31259,10.31259,21.0,True
'2018-10-18T03:45:00',10.30986,10.31133,10.30966,10.30966,52.34,10.31344,10.31475,10.31323,10.31323,63.73,True
'2018-10-18T03:46:00',10.30966,10.31126,10.30966,10.31044,45.44,10.31324,10.31494,10.31257,10.31415,51.24,False
'2018-10-18T03:47:00',10.31028,10.31106,10.30985,10.31046,78.99,10.31415,10.31484,10.31371,10.31447,52.45,True
'2018-10-18T03:48:00',10.31046,10.31115,10.31046,10.31094,33.59,10.31447,10.31474,10.31411,10.31429,31.0,False
'2018-10-18T03:49:00',10.31094,10.31095,10.31036,10.31036,13.69,10.31462,10.31462,10.31425,10.31426,13.0,True
'2018-10-18T03:50:00',10.31036,10.31114,10.30986,10.31006,31.42,10.31419,10.31464,10.31394,10.31414,25.0,False
'2018-10-18T03:51:00',10.31006,10.31041,10.30996,10.31019,53.66,10.31402,10.31407,10.31359,10.31387,47.5,True
'2018-10-18T03:52:00',10.31019,10.31047,10.30986,10.31038,33.81,10.31387,10.31403,10.31366,10.31392,27.0,True
'2018-10-18T03:53:00',10.31014,10.3107,10.31004,10.31064,50.71,10.31366,10.31434,10.31366,10.31389,48.5,True
'2018-10-18T03:54:00',10.31094,10.31094,10.31019,10.31059,47.37,10.31389,10.3141,10.31364,10.31387,47.5,True
'2018-10-18T03:55:00',10.31071,10.31091,10.31017,10.31065,47.74,10.31387,10.31426,10.31364,10.31384,47.0,True
'2018-10-18T03:56:00',10.31065,10.31089,10.31021,10.31041,72.87,10.31388,10.31437,10.31363,10.31389,72.5,True
'2018-10-18T03:57:00',10.31042,10.31101,10.31029,10.31101,41.37,10.31389,10.31443,10.31376,10.31428,28.0,False
'2018-10-18T03:58:00',10.31101,10.31101,10.31051,10.31051,108.06,10.31429,10.31439,10.31373,10.31391,65.0,False
'2018-10-18T03:59:00',10.31051,10.31099,10.31037,10.31087,78.44,10.31381,10.31439,10.31379,10.31422,47.5,True
'2018-10-18T04:00:00',10.31091,10.31124,10.31081,10.31105,34.24,10.31422,10.31476,10.31411,10.31453,20.5,True
'2018-10-18T04:01:00',10.31119,10.31123,10.31074,10.31112,52.01,10.31466,10.31487,10.31421,10.31464,35.0,True
'2018-10-18T04:02:00',10.31112,10.31133,10.31099,10.31108,76.61,10.31464,10.31487,10.3143,10.31451,50.0,False
'2018-10-18T04:03:00',10.31113,10.31141,10.31099,10.31118,49.08,10.31451,10.31468,10.31429,10.31467,30.0,True
'2018-10-18T04:04:00',10.31115,10.31135,10.31099,10.31124,72.92,10.31464,10.31483,10.31431,10.31467,44.0,False
'2018-10-18T04:05:00',10.31124,10.31124,10.31099,10.31118,53.61,10.31459,10.31467,10.31424,10.31451,32.0,True
'2018-10-18T04:06:00',10.31118,10.31192,10.31086,10.31145,125.09,10.31489,10.31504,10.31434,10.3148,73.5,False
'2018-10-18T04:07:00',10.3114,10.31157,10.31123,10.31148,63.47,10.3148,10.31489,10.31453,10.31467,39.5,True
'2018-10-18T04:08:00',10.31148,10.31164,10.31129,10.31152,81.81,10.31461,10.31489,10.31456,10.31468,50.0,True
'2018-10-18T04:09:00',10.31151,10.31179,10.31137,10.31167,78.09,10.31468,10.31489,10.31456,10.31489,48.5,True
'2018-10-18T04:10:00',10.31162,10.31181,10.31117,10.31166,112.99,10.31489,10.31492,10.31468,10.31485,65.0,False
'2018-10-18T04:11:00',10.31161,10.31168,10.31138,10.31158,106.62,10.31472,10.31503,10.31468,10.31468,61.5,True
'2018-10-18T04:12:00',10.31136,10.31181,10.31114,10.31136,121.1,10.31468,10.31493,10.31456,10.31467,79.0,False
'2018-10-18T04:13:00',10.31139,10.31159,10.31099,10.31116,93.11,10.31467,10.31489,10.31461,10.31468,92.5,False
'2018-10-18T04:14:00',10.31116,10.31147,10.31101,10.31122,78.54,10.31468,10.31494,10.31453,10.31467,58.0,True
'2018-10-18T04:15:00',10.31148,10.31165,10.31119,10.31119,112.98,10.31487,10.31487,10.31447,10.31467,72.0,True
'2018-10-18T04:16:00',10.31148,10.31205,10.31125,10.31187,189.59,10.31467,10.31544,10.31444,10.31515,112.0,False
'2018-10-18T04:17:00',10.31186,10.31195,10.31141,10.31141,204.25,10.31502,10.31539,10.31476,10.31478,137.0,False
'2018-10-18T04:18:00',10.31141,10.31177,10.3114,10.31154,160.61,10.31488,10.31514,10.31468,10.31499,103.0,False
'2018-10-18T04:19:00',10.31154,10.31164,10.31141,10.31164,113.84,10.31488,10.31504,10.31464,10.31477,68.5,True
'2018-10-18T04:20:00',10.31185,10.31218,10.31167,10.31191,96.24,10.31505,10.31549,10.31497,10.31527,56.0,False
'2018-10-18T04:21:00',10.31191,10.31213,10.31161,10.31197,203.12,10.31538,10.31544,10.31481,10.31527,118.5,False
'2018-10-18T04:22:00',10.31191,10.31201,10.31169,10.31169,101.0,10.31527,10.31527,10.31478,10.31519,98.0,False
'2018-10-18T04:23:00',10.31167,10.31167,10.31097,10.31119,87.5,10.31519,10.31519,10.31446,10.31461,88.0,False
'2018-10-18T04:24:00',10.31119,10.31119,10.31102,10.31111,8.0,10.31449,10.31465,10.31449,10.31463,8.0,True
'2018-10-18T04:25:00',10.31102,10.31144,10.31067,10.31121,130.72,10.31454,10.31494,10.31431,10.31454,130.0,True
'2018-10-18T04:26:00',10.31121,10.31148,10.31056,10.31112,79.37,10.31467,10.31494,10.31434,10.31464,79.5,True
'2018-10-18T04:27:00',10.3114,10.31152,10.3108,10.31131,55.11,10.31494,10.31494,10.31443,10.31483,55.0,True
'2018-10-18T04:28:00',10.3113,10.31164,10.31091,10.31164,64.37,10.31482,10.31507,10.31445,10.31453,64.0,True
'2018-10-18T04:29:00',10.31164,10.31184,10.31163,10.31163,75.0,10.31464,10.31516,10.31446,10.31459,75.5,False
'2018-10-18T04:30:00',10.31163,10.31163,10.31107,10.31122,50.5,10.31453,10.31484,10.31451,10.31474,51.5,True
'2018-10-18T04:31:00',10.31136,10.31164,10.31107,10.31117,121.72,10.31488,10.3152,10.31451,10.31469,119.5,False
'2018-10-18T04:32:00',10.31116,10.31136,10.31114,10.31114,19.0,10.31454,10.31473,10.31437,10.31451,19.0,True
'2018-10-18T04:33:00',10.31114,10.31159,10.31092,10.31121,109.62,10.31463,10.31495,10.31451,10.31471,110.0,False
'2018-10-18T04:34:00',10.31129,10.3115,10.3109,10.3109,57.0,10.31481,10.31484,10.3144,10.31442,57.5,True
'2018-10-18T04:35:00',10.31116,10.3115,10.31081,10.31116,177.37,10.31464,10.31485,10.31433,10.31454,177.75,False
'2018-10-18T04:36:00',10.31116,10.31147,10.31099,10.31101,32.0,10.31455,10.31489,10.31449,10.31453,32.87,False
'2018-10-18T04:37:00',10.31119,10.31149,10.31084,10.31116,107.0,10.31471,10.31484,10.3144,10.31468,110.5,True
'2018-10-18T04:38:00',10.31102,10.31153,10.31098,10.31144,85.0,10.31454,10.31505,10.31448,10.31488,85.86,True
'2018-10-18T04:39:00',10.31121,10.31164,10.3112,10.31141,98.5,10.31473,10.31514,10.31439,10.31454,98.0,True
'2018-10-18T04:40:00',10.31141,10.31169,10.31116,10.31144,124.5,10.31465,10.31534,10.31445,10.31445,123.73,False
'2018-10-18T04:41:00',10.31144,10.31159,10.31086,10.31159,83.0,10.31468,10.31505,10.31438,10.31489,84.24,False
'2018-10-18T04:42:00',10.31159,10.31159,10.31079,10.31127,82.5,10.31468,10.31505,10.31427,10.31447,84.11,False
'2018-10-18T04:43:00',10.31107,10.31146,10.3108,10.31099,86.0,10.31447,10.31447,10.31419,10.31419,86.0,True
'2018-10-18T04:44:00',10.31099,10.31136,10.31061,10.31109,149.0,10.31451,10.31484,10.31414,10.31445,149.0,False
'2018-10-18T04:45:00',10.31097,10.31125,10.31071,10.31088,25.5,10.31445,10.31451,10.31415,10.31439,25.0,True
'2018-10-18T04:46:00',10.31104,10.31143,10.31054,10.31099,169.0,10.31439,10.31449,10.31414,10.31447,169.5,False
'2018-10-18T04:47:00',10.31089,10.31089,10.31044,10.31049,18.0,10.31447,10.31452,10.31396,10.31401,18.5,True
'2018-10-18T04:48:00',10.31055,10.31166,10.31027,10.31099,201.83,10.31409,10.31512,10.31378,10.31451,193.0,False
'2018-10-18T04:49:00',10.31092,10.31109,10.31082,10.31092,24.0,10.31444,10.31444,10.31419,10.31419,24.0,True
'2018-10-18T04:50:00',10.31108,10.31144,10.31058,10.31092,175.74,10.31419,10.31447,10.31414,10.31437,184.75,True
'2018-10-18T04:51:00',10.31082,10.31143,10.3105,10.31102,123.12,10.31434,10.31454,10.31417,10.31447,122.5,False
'2018-10-18T04:52:00',10.31104,10.31135,10.31051,10.31107,49.0,10.31447,10.31454,10.31414,10.31454,49.5,True
'2018-10-18T04:53:00',10.31132,10.31144,10.31084,10.311,77.37,10.31454,10.31454,10.31424,10.31424,77.5,False
'2018-10-18T04:54:00',10.31113,10.31136,10.31071,10.31102,132.5,10.31424,10.31462,10.31404,10.31454,141.5,True
'2018-10-18T04:55:00',10.31094,10.3114,10.3107,10.31096,112.5,10.31453,10.31467,10.31429,10.3144,112.5,False
'2018-10-18T04:56:00',10.3111,10.31138,10.31046,10.31099,71.0,10.3144,10.31464,10.31417,10.31439,71.0,True
'2018-10-18T04:57:00',10.3111,10.31151,10.31086,10.31096,175.0,10.31439,10.31464,10.31431,10.31445,212.75,False
'2018-10-18T04:58:00',10.3109,10.31119,10.31071,10.31082,41.0,10.31442,10.31462,10.31418,10.31434,41.5,True
'2018-10-18T04:59:00',10.31099,10.31134,10.31062,10.31099,139.5,10.31439,10.31454,10.31418,10.31442,139.5,False
'2018-10-18T05:00:00',10.31088,10.31119,10.31061,10.31117,109.0,10.3144,10.31464,10.31412,10.31412,113.19,True
'2018-10-18T05:01:00',10.31095,10.3113,10.31051,10.31094,134.5,10.31412,10.31454,10.31394,10.31437,145.39,True
'2018-10-18T05:02:00',10.31096,10.31146,10.31074,10.31084,160.5,10.31437,10.31464,10.31422,10.31436,160.0,False
'2018-10-18T05:03:00',10.31117,10.31121,10.31074,10.31077,26.0,10.31442,10.31454,10.31415,10.31415,26.5,True
'2018-10-18T05:04:00',10.31071,10.31137,10.31069,10.31136,109.5,10.31415,10.31474,10.31415,10.31464,117.0,True
'2018-10-18T05:05:00',10.31128,10.31163,10.31111,10.31134,103.0,10.31464,10.31484,10.31446,10.31474,100.0,False
'2018-10-18T05:06:00',10.31133,10.31133,10.31069,10.31114,36.5,10.31474,10.31474,10.31424,10.31464,37.0,True
'2018-10-18T05:07:00',10.31114,10.31147,10.31076,10.31136,155.5,10.31461,10.31484,10.31431,10.31464,156.0,True
'2018-10-18T05:08:00',10.31136,10.31154,10.31092,10.31154,74.5,10.31474,10.31474,10.31446,10.31464,75.0,True
'2018-10-18T05:09:00',10.31134,10.31159,10.31058,10.31114,123.0,10.31464,10.31474,10.31444,10.31464,122.5,False
'2018-10-18T05:10:00',10.31114,10.31149,10.31066,10.31113,142.87,10.31466,10.31466,10.31431,10.31464,142.5,False
'2018-10-18T05:11:00',10.31124,10.31136,10.31114,10.31118,13.0,10.31464,10.31474,10.3146,10.3147,13.0,True
'2018-10-18T05:12:00',10.31114,10.31142,10.3107,10.31091,95.5,10.31469,10.31474,10.31434,10.31434,96.5,True
'2018-10-18T05:13:00',10.31091,10.31145,10.30988,10.31045,177.5,10.31437,10.31475,10.31335,10.31414,184.57,True
'2018-10-18T05:14:00',10.31055,10.31159,10.31055,10.31157,7.93,10.31409,10.31484,10.31409,10.31484,7.0,True
'2018-10-18T05:15:00',10.31156,10.31159,10.3109,10.31102,27.0,10.31484,10.31507,10.31442,10.31454,27.0,False
'2018-10-18T05:16:00',10.31124,10.31156,10.31075,10.31119,123.87,10.31476,10.31508,10.31435,10.31454,123.87,False
'2018-10-18T05:17:00',10.31135,10.31135,10.31023,10.31047,63.0,10.31454,10.31477,10.31405,10.31435,64.0,False
'2018-10-18T05:18:00',10.31047,10.31119,10.31025,10.31081,58.83,10.31399,10.31444,10.31385,10.31433,56.0,True
'2018-10-18T05:19:00',10.31086,10.31128,10.31057,10.31121,73.09,10.31438,10.31474,10.31409,10.31473,71.0,True
'2018-10-18T05:20:00',10.31119,10.31136,10.31081,10.31136,19.0,10.31471,10.31474,10.31433,10.3147,19.0,True
'2018-10-18T05:21:00',10.31132,10.3114,10.31079,10.31096,95.0,10.31474,10.31482,10.31432,10.31448,95.0,False
'2018-10-18T05:22:00',10.31099,10.3112,10.31099,10.31114,14.0,10.31451,10.31472,10.31445,10.3146,14.0,True
'2018-10-18T05:23:00',10.31115,10.31138,10.311,10.31115,27.5,10.31469,10.31484,10.31454,10.31469,27.99,True
'2018-10-18T05:24:00',10.31114,10.31161,10.31114,10.31114,150.5,10.31457,10.31519,10.31443,10.31455,152.71,False
'2018-10-18T05:25:00',10.31115,10.31145,10.31104,10.31141,56.5,10.31467,10.31494,10.3145,10.31484,60.24,True
'2018-10-18T05:26:00',10.31116,10.31147,10.31116,10.31136,55.0,10.31447,10.31494,10.31447,10.31481,54.5,True
'2018-10-18T05:27:00',10.31136,10.31151,10.31114,10.31115,95.5,10.31482,10.31503,10.31445,10.31467,97.82,False
'2018-10-18T05:28:00',10.31114,10.31147,10.31114,10.31135,53.5,10.31443,10.31499,10.31443,10.31482,55.71,False
'2018-10-18T05:29:00',10.31135,10.31136,10.31119,10.31119,7.0,10.31484,10.31484,10.31471,10.31471,7.0,True
'2018-10-18T05:30:00',10.31115,10.3114,10.31095,10.31107,61.5,10.31467,10.3148,10.31446,10.31459,58.5,True
'2018-10-18T05:31:00',10.31128,10.31143,10.31092,10.31118,97.5,10.31474,10.31495,10.31444,10.3147,99.48,True
'2018-10-18T05:32:00',10.31119,10.31184,10.31117,10.31139,58.0,10.31471,10.31514,10.31462,10.3148,60.1,False
'2018-10-18T05:33:00',10.31128,10.31161,10.31114,10.31161,71.5,10.3148,10.31509,10.31441,10.31485,73.11,True
'2018-10-18T05:34:00',10.31161,10.31192,10.31152,10.31191,42.0,10.31497,10.31551,10.31495,10.31543,42.37,False
'2018-10-18T05:35:00',10.31187,10.31187,10.31187,10.31187,1.0,10.31539,10.31539,10.31539,10.31539,1.0,True
'2018-10-18T05:36:00',10.31187,10.31252,10.31187,10.31252,6.0,10.31541,10.31541,10.31479,10.31484,6.0,False
'2018-10-18T05:37:00',10.31252,10.31252,10.31252,10.31252,0.0,10.31484,10.31484,10.31484,10.31484,0.0,False
'2018-10-18T05:38:00',10.31252,10.31252,10.31252,10.31252,0.0,10.31484,10.31484,10.31484,10.31484,0.0,True
'2018-10-18T05:39:00',10.31265,10.31265,10.31265,10.31265,1.0,10.31517,10.31517,10.31517,10.31517,1.0,False
'2018-10-18T05:40:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:41:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:42:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:43:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:44:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:45:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:46:00',10.31265,10.31265,10.31265,10.31265,0.0,10.31517,10.31517,10.31517,10.31517,0.0,False
'2018-10-18T05:47:00',10.31265,10.31265,10.31257,10.31257,2.0,10.31503,10.31503,10.31483,10.31483,2.0,False
'2018-10-18T05:48:00',10.31256,10.31257,10.31256,10.31257,2.0,10.31484,10.31484,10.31483,10.31483,2.0,False
'2018-10-18T05:49:00',10.31257,10.31257,10.31257,10.31257,0.0,10.31483,10.31483,10.31483,10.31483,0.0,False
'2018-10-18T05:50:00',10.31256,10.31256,10.31256,10.31256,1.0,10.31484,10.31484,10.31484,10.31484,1.0,True
'2018-10-18T05:51:00',10.31257,10.31257,10.31257,10.31257,1.0,10.31483,10.31483,10.31483,10.31483,1.0,False
'2018-10-18T05:52:00',10.31257,10.31257,10.31257,10.31257,0.0,10.31483,10.31483,10.31483,10.31483,0.0,False
'2018-10-18T05:53:00',10.31257,10.31257,10.31257,10.31257,0.0,10.31483,10.31483,10.31483,10.31483,0.0,False
'2018-10-18T05:54:00',10.31257,10.31257,10.31257,10.31257,0.0,10.31483,10.31483,10.31483,10.31483,0.0,False
'2018-10-18T05:55:00',10.31257,10.31257,10.31257,10.31257,0.0,10.31483,10.31483,10.31483,10.31483,0.0,True
'2018-10-18T05:56:00',10.31274,10.31298,10.31274,10.31298,2.0,10.3149,10.31508,10.3149,10.31508,2.0,False
'2018-10-18T05:57:00',10.31258,10.31258,10.31247,10.31248,4.0,10.31493,10.31493,10.31488,10.31488,4.0,False
'2018-10-18T05:58:00',10.31247,10.31248,10.31247,10.31248,2.0,10.31489,10.31489,10.31488,10.31488,2.0,True
'2018-10-18T05:59:00',10.3127,10.31616,10.3127,10.31578,72.73,10.31514,10.32071,10.31514,10.32022,54.71,False
'2018-10-18T06:00:00',10.31637,10.31637,10.31468,10.31549,41.28,10.31989,10.31989,10.319,10.31901,32.0,False
'2018-10-18T06:01:00',10.31564,10.31573,10.31473,10.31551,48.5,10.31916,10.3192,10.31819,10.31819,49.5,True
'2018-10-18T06:02:00',10.31574,10.31618,10.31482,10.31483,19.0,10.31842,10.31914,10.31817,10.31817,21.27,False
'2018-10-18T06:03:00',10.31518,10.31581,10.31501,10.31549,34.0,10.31828,10.31933,10.31794,10.31817,34.0,False
'2018-10-18T06:04:00',10.31494,10.31528,10.31485,10.315,33.0,10.31846,10.31899,10.31837,10.31852,33.0,True
'2018-10-18T06:05:00',10.31507,10.31596,10.31472,10.31596,33.0,10.31859,10.31912,10.31817,10.31864,33.0,True
'2018-10-18T06:06:00',10.31552,10.31619,10.31527,10.31595,46.0,10.31864,10.31929,10.31817,10.31913,46.0,True
'2018-10-18T06:07:00',10.31595,10.3164,10.31573,10.3164,40.6,10.31929,10.31991,10.31903,10.31988,40.37,True
'2018-10-18T06:08:00',10.3164,10.31641,10.31481,10.31583,80.45,10.31994,10.31994,10.31828,10.31901,82.26,False
'2018-10-18T06:09:00',10.31616,10.31616,10.31525,10.31546,7.0,10.31884,10.31884,10.31814,10.31814,7.0,True
'2018-10-18T06:10:00',10.31547,10.31641,10.31531,10.31608,66.37,10.31849,10.31971,10.31814,10.31928,67.0,True
'2018-10-18T06:11:00',10.31608,10.31664,10.31511,10.31664,51.0,10.31931,10.31954,10.31887,10.31932,51.0,False
'2018-10-18T06:12:00',10.31619,10.31641,10.3159,10.31616,4.0,10.31931,10.31931,10.31884,10.31884,4.0,False
'2018-10-18T06:13:00',10.31579,10.31619,10.31481,10.31596,117.0,10.31931,10.31948,10.31849,10.31864,119.35,True
'2018-10-18T06:14:00',10.31597,10.31641,10.31571,10.31619,16.0,10.31908,10.31919,10.31886,10.31887,16.0,False
'2018-10-18T06:15:00',10.31607,10.31608,10.3154,10.31563,48.0,10.31943,10.31943,10.31897,10.31897,47.0,True
'2018-10-18T06:16:00',10.31546,10.31608,10.31472,10.31536,77.5,10.31928,10.31997,10.31847,10.31869,81.59,False
'2018-10-18T06:17:00',10.31533,10.31561,10.31519,10.31519,8.0,10.31913,10.31913,10.31849,10.31849,8.0,True
'2018-10-18T06:18:00',10.31538,10.31569,10.3149,10.31569,136.0,10.31849,10.3191,10.31792,10.31837,131.5,True
'2018-10-18T06:19:00',10.31568,10.3164,10.31551,10.31595,104.0,10.31882,10.32021,10.31859,10.31955,110.95,False
'2018-10-18T06:20:00',10.31592,10.3164,10.31592,10.3164,26.5,10.31975,10.32013,10.31975,10.32,39.85,False
'2018-10-18T06:21:00',10.3164,10.3164,10.31594,10.31594,8.0,10.31998,10.31998,10.31956,10.31956,9.5,False
'2018-10-18T06:22:00',10.31599,10.3162,10.31556,10.31574,68.5,10.31956,10.32014,10.31932,10.31932,69.49,True
'2018-10-18T06:23:00',10.31576,10.3164,10.31576,10.3164,30.6,10.31932,10.32034,10.31932,10.32,36.64,False
'2018-10-18T06:24:00',10.31653,10.31653,10.31539,10.31618,30.0,10.31987,10.31997,10.3191,10.31977,31.84,False
'2018-10-18T06:25:00',10.31631,10.31631,10.31521,10.31545,18.0,10.31964,10.31986,10.31905,10.31905,21.61,False
'2018-10-18T06:26:00',10.31563,10.31618,10.31563,10.31595,30.0,10.31905,10.31993,10.31905,10.31955,31.98,False
'2018-10-18T06:27:00',10.31595,10.31595,10.31445,10.31445,33.0,10.31953,10.31955,10.31827,10.31827,45.4,False
'2018-10-18T06:28:00',10.31445,10.31586,10.31302,10.31319,72.0,10.31827,10.31958,10.31685,10.31721,95.67,False
'2018-10-18T06:29:00',10.31319,10.31321,10.31318,10.31321,4.0,10.31702,10.31721,10.31702,10.31703,4.0,False
'2018-10-18T06:30:00',10.31289,10.31321,10.31289,10.31321,2.87,10.31721,10.31721,10.31703,10.31703,2.0,True
'2018-10-18T06:31:00',10.31319,10.31359,10.31319,10.31359,2.0,10.31701,10.31717,10.31701,10.31717,2.67,False
'2018-10-18T06:32:00',10.31388,10.31388,10.31388,10.31388,1.0,10.31632,10.31632,10.31632,10.31632,1.0,False
'2018-10-18T06:33:00',10.31388,10.31388,10.31388,10.31388,0.0,10.31632,10.31632,10.31632,10.31632,0.0,False
'2018-10-18T06:34:00',10.31388,10.31388,10.31388,10.31388,0.0,10.31632,10.31632,10.31632,10.31632,0.0,True
'2018-10-18T06:35:00',10.31401,10.31401,10.31401,10.31401,1.0,10.31636,10.31636,10.31636,10.31636,1.0,True
'2018-10-18T06:36:00',10.31412,10.31413,10.3141,10.3141,3.0,10.3167,10.31675,10.31644,10.31644,3.0,False
'2018-10-18T06:37:00',10.3141,10.3141,10.3141,10.3141,0.0,10.31644,10.31644,10.31644,10.31644,0.0,False
'2018-10-18T06:38:00',10.3141,10.3141,10.3141,10.3141,0.0,10.31644,10.31644,10.31644,10.31644,0.0,True
'2018-10-18T06:39:00',10.31409,10.3141,10.31409,10.3141,2.0,10.31645,10.31645,10.31644,10.31644,2.0,False
'2018-10-18T06:40:00',10.3141,10.3141,10.3141,10.3141,0.0,10.31644,10.31644,10.31644,10.31644,0.0,False
'2018-10-18T06:41:00',10.3141,10.3141,10.3141,10.3141,0.0,10.31644,10.31644,10.31644,10.31644,0.0,False
'2018-10-18T06:42:00',10.3141,10.3141,10.3141,10.3141,0.0,10.31644,10.31644,10.31644,10.31644,0.0,True
'2018-10-18T06:43:00',10.31415,10.31465,10.31397,10.31465,7.0,10.31662,10.31716,10.31658,10.31705,7.0,False
'2018-10-18T06:44:00',10.31464,10.31464,10.31432,10.31443,3.37,10.31706,10.31706,10.31677,10.31678,3.0,True
'2018-10-18T06:45:00',10.31418,10.31468,10.31399,10.31455,11.37,10.31657,10.31724,10.31638,10.31688,11.87,False
'2018-10-18T06:46:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:47:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:48:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:49:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,True
'2018-10-18T06:50:00',10.31454,10.31455,10.31454,10.31455,2.0,10.31689,10.31689,10.31688,10.31688,2.0,False
'2018-10-18T06:51:00',10.31455,10.31455,10.31455,10.31455,2.37,10.31688,10.31688,10.31688,10.31688,2.0,False
'2018-10-18T06:52:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:53:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:54:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:55:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,False
'2018-10-18T06:56:00',10.31455,10.31455,10.31455,10.31455,0.0,10.31688,10.31688,10.31688,10.31688,0.0,True
'2018-10-18T06:57:00',10.31454,10.31465,10.31454,10.31457,5.0,10.31689,10.31701,10.31689,10.31693,5.0,False
'2018-10-18T06:58:00',10.31457,10.31457,10.31457,10.31457,0.0,10.31693,10.31693,10.31693,10.31693,0.0,True
'2018-10-18T06:59:00',10.31464,10.31562,10.3144,10.31537,21.8,10.317,10.31852,10.31699,10.31787,21.0,False
'2018-10-18T07:00:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,False
'2018-10-18T07:01:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,False
'2018-10-18T07:02:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,False
'2018-10-18T07:03:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,False
'2018-10-18T07:04:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,True
'2018-10-18T07:05:00',10.31536,10.31537,10.31536,10.31537,2.0,10.31788,10.31788,10.31787,10.31787,2.0,False
'2018-10-18T07:06:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,False
'2018-10-18T07:07:00',10.31537,10.31537,10.31537,10.31537,0.0,10.31787,10.31787,10.31787,10.31787,0.0,True
'2018-10-18T07:08:00',10.31545,10.31545,10.31545,10.31545,1.0,10.3178,10.3178,10.3178,10.3178,1.0,True
'2018-10-18T07:09:00',10.31545,10.31545,10.31469,10.31509,20.0,10.31767,10.31783,10.31656,10.3177,20.83,True
'2018-10-18T07:10:00',10.31509,10.31623,10.31509,10.31557,17.0,10.31782,10.31972,10.3177,10.31926,18.68,False
'2018-10-18T07:11:00',10.31564,10.31568,10.31476,10.31542,11.0,10.31916,10.31916,10.31786,10.31786,11.0,False
'2018-10-18T07:12:00',10.31542,10.31542,10.31542,10.31542,0.0,10.31786,10.31786,10.31786,10.31786,0.0,False
'2018-10-18T07:13:00',10.31542,10.31542,10.31542,10.31542,0.0,10.31786,10.31786,10.31786,10.31786,0.0,True
'2018-10-18T07:14:00',10.31587,10.31622,10.31587,10.31622,4.0,10.31834,10.3187,10.31831,10.3187,4.0,False
'2018-10-18T07:15:00',10.31622,10.31622,10.31622,10.31622,0.0,10.3187,10.3187,10.3187,10.3187,0.0,False
'2018-10-18T07:16:00',10.31622,10.31622,10.31622,10.31622,0.0,10.3187,10.3187,10.3187,10.3187,0.0,True
'2018-10-18T07:17:00',10.31653,10.31861,10.31653,10.31849,31.37,10.31908,10.32214,10.31908,10.32201,37.91,False
'2018-10-18T07:18:00',10.31805,10.31847,10.31505,10.31792,69.7,10.32193,10.32199,10.31857,10.32144,66.98,True
'2018-10-18T07:19:00',10.31794,10.31904,10.31625,10.31864,52.0,10.32146,10.32256,10.3198,10.3225,56.44,False
'2018-10-18T07:20:00',10.31864,10.31865,10.31658,10.31658,61.0,10.3225,10.32253,10.32012,10.32012,69.43,False
'2018-10-18T07:21:00',10.31652,10.31741,10.31494,10.31528,79.18,10.32004,10.32097,10.31846,10.31917,80.51,True
'2018-10-18T07:22:00',10.3153,10.31781,10.31515,10.31553,59.86,10.31882,10.32133,10.31869,10.31962,66.28,False
'2018-10-18T07:23:00',10.31553,10.31731,10.31546,10.31705,43.74,10.31962,10.32083,10.31912,10.32057,48.19,False
'2018-10-18T07:24:00',10.31689,10.31689,10.31499,10.31541,52.49,10.32043,10.32043,10.31876,10.3191,62.25,True
'2018-10-18T07:25:00',10.31541,10.31707,10.31541,10.31707,35.62,10.31908,10.32059,10.31872,10.32059,35.0,True
'2018-10-18T07:26:00',10.31716,10.31739,10.3159,10.3171,63.34,10.3207,10.32092,10.31949,10.32062,61.37,False
'2018-10-18T07:27:00',10.31708,10.31708,10.31541,10.31541,34.5,10.3206,10.3206,10.31939,10.31939,39.55,False
'2018-10-18T07:28:00',10.31541,10.31623,10.31511,10.31574,116.12,10.31939,10.32002,10.31885,10.31926,116.86,False
'2018-10-18T07:29:00',10.31564,10.31626,10.31483,10.31505,83.87,10.31916,10.31978,10.31774,10.31854,88.48,False
'2018-10-18T07:30:00',10.31505,10.31538,10.31472,10.31479,82.98,10.31878,10.31885,10.31766,10.31831,88.91,True
'2018-10-18T07:31:00',10.31491,10.31806,10.31465,10.31774,59.95,10.31843,10.32158,10.31755,10.32126,58.11,True
'2018-10-18T07:32:00',10.3179,10.31861,10.31516,10.31805,71.79,10.32142,10.32213,10.31868,10.32157,76.36,False
'2018-10-18T07:33:00',10.31794,10.31794,10.31527,10.31586,83.05,10.32146,10.32146,10.31884,10.31938,94.41,False
'2018-10-18T07:34:00',10.31596,10.31604,10.3156,10.3156,102.72,10.31948,10.31956,10.31886,10.31892,107.43,True
'2018-10-18T07:35:00',10.3154,10.31862,10.31477,10.31477,104.51,10.31892,10.32206,10.31831,10.31831,109.1,False
'2018-10-18T07:36:00',10.31488,10.31655,10.31471,10.316,43.96,10.3184,10.32007,10.31823,10.32005,44.32,True
'2018-10-18T07:37:00',10.3165,10.31882,10.31649,10.31849,46.11,10.32008,10.32236,10.32001,10.32224,48.96,False
'2018-10-18T07:38:00',10.31849,10.31849,10.31566,10.31665,96.66,10.32228,10.32228,10.31918,10.32017,100.97,False
'2018-10-18T07:39:00',10.31675,10.31693,10.31608,10.31625,28.0,10.32027,10.32047,10.3196,10.31977,30.96,False
'2018-10-18T07:40:00',10.31636,10.31646,10.31623,10.31629,19.0,10.31988,10.31998,10.31975,10.31981,21.09,True
'2018-10-18T07:41:00',10.31639,10.31902,10.31639,10.3178,67.79,10.31991,10.32254,10.31991,10.32132,69.15,False
'2018-10-18T07:42:00',10.31771,10.31771,10.31435,10.31466,55.74,10.32123,10.32143,10.31787,10.31818,63.13,False
'2018-10-18T07:43:00',10.31477,10.31588,10.31459,10.31466,61.55,10.31829,10.31944,10.31829,10.31851,74.24,False
'2018-10-18T07:44:00',10.31478,10.3149,10.31365,10.31397,91.75,10.3185,10.3185,10.31738,10.31749,97.04,False
'2018-10-18T07:45:00',10.31388,10.31475,10.31303,10.31475,205.43,10.31777,10.31832,10.31649,10.31813,140.51,True
'2018-10-18T07:46:00',10.31475,10.31681,10.31475,10.31657,80.0,10.31813,10.32033,10.31813,10.32015,62.85,False
'2018-10-18T07:47:00',10.31657,10.31659,10.31499,10.31541,217.08,10.32015,10.32039,10.31868,10.31879,199.25,False
'2018-10-18T07:48:00',10.31527,10.31552,10.31469,10.31484,100.36,10.31879,10.31902,10.31775,10.31836,84.81,False
'2018-10-18T07:49:00',10.31485,10.31522,10.31465,10.31482,66.26,10.31837,10.31874,10.31812,10.31834,58.84,True
'2018-10-18T07:50:00',10.31494,10.31516,10.31454,10.3149,138.45,10.31846,10.31889,10.31814,10.31842,107.89,False
'2018-10-18T07:51:00',10.3149,10.31528,10.3149,10.31494,55.64,10.31827,10.3185,10.31782,10.31848,49.48,False
'2018-10-18T07:52:00',10.31494,10.31499,10.31456,10.31456,76.08,10.31848,10.31851,10.31808,10.31808,64.58,True
'2018-10-18T07:53:00',10.31459,10.31513,10.31456,10.31513,110.64,10.31808,10.31868,10.31762,10.31826,102.73,True
'2018-10-18T07:54:00',10.31513,10.31557,10.31279,10.31533,40.16,10.31863,10.31868,10.31631,10.31768,39.8,False
'2018-10-18T07:55:00',10.31532,10.31532,10.31532,10.31532,1.0,10.31769,10.31769,10.31769,10.31769,1.0,True
'2018-10-18T07:56:00',10.31522,10.31533,10.31522,10.31533,2.0,10.31769,10.31769,10.31765,10.31765,2.0,False
'2018-10-18T07:57:00',10.31531,10.31531,10.31531,10.31531,1.0,10.31751,10.31751,10.31751,10.31751,1.0,True
'2018-10-18T07:58:00',10.31529,10.31529,10.3152,10.31523,4.0,10.31765,10.31765,10.31749,10.31761,4.0,True
'2018-10-18T07:59:00',10.3151,10.31518,10.31461,10.31467,13.35,10.31756,10.31814,10.31756,10.31794,12.0,True
'2018-10-18T08:00:00',10.31469,10.31662,10.31453,10.31542,28.16,10.31794,10.31835,10.31756,10.3176,29.84,False
'2018-10-18T08:01:00',10.3153,10.31585,10.3153,10.31584,13.49,10.3175,10.31799,10.31748,10.31797,15.59,True
'2018-10-18T08:02:00',10.31585,10.31596,10.3155,10.31576,42.15,10.31797,10.31814,10.31764,10.31801,39.79,False
'2018-10-18T08:03:00',10.31587,10.31593,10.31548,10.31564,26.91,10.31813,10.31813,10.31776,10.31787,21.74,False
'2018-10-18T08:04:00',10.31564,10.31568,10.31553,10.31568,15.48,10.3179,10.3179,10.31777,10.3178,14.37,True
'2018-10-18T08:05:00',10.31568,10.31634,10.31546,10.31614,22.23,10.3179,10.31863,10.3179,10.31832,22.6,False
'2018-10-18T08:06:00',10.31609,10.31609,10.31597,10.316,16.94,10.31825,10.31831,10.31809,10.31811,13.0,True
'2018-10-18T08:07:00',10.316,10.31618,10.31599,10.31617,52.99,10.31821,10.31853,10.3181,10.31838,43.45,True
'2018-10-18T08:08:00',10.31617,10.31696,10.31617,10.31658,58.41,10.31854,10.31911,10.31854,10.31868,57.81,True
'2018-10-18T08:09:00',10.31658,10.31756,10.31638,10.31712,71.61,10.31857,10.31967,10.31845,10.31918,78.87,True
'2018-10-18T08:10:00',10.31712,10.31819,10.31707,10.31792,57.52,10.31918,10.32028,10.31911,10.32008,50.37,False
'2018-10-18T08:11:00',10.31803,10.31808,10.31761,10.31784,34.35,10.32008,10.32024,10.31972,10.32,32.0,True
'2018-10-18T08:12:00',10.31785,10.31813,10.31785,10.31796,19.0,10.32001,10.32017,10.32001,10.32007,19.0,True
'2018-10-18T08:13:00',10.31796,10.31813,10.31773,10.31813,34.49,10.32008,10.32023,10.31985,10.32004,33.0,True
'2018-10-18T08:14:00',10.31813,10.31899,10.31813,10.31882,29.5,10.32017,10.32108,10.32017,10.3208,29.0,True
'2018-10-18T08:15:00',10.31882,10.3203,10.31879,10.32012,30.97,10.32094,10.32246,10.32069,10.32228,28.0,True
'2018-10-18T08:16:00',10.32009,10.32121,10.32009,10.32051,21.96,10.32225,10.32341,10.32223,10.32267,18.37,False
'2018-10-18T08:17:00',10.32041,10.32041,10.32022,10.32022,10.35,10.32257,10.32257,10.32238,10.32238,8.5,False
'2018-10-18T08:18:00',10.32027,10.32027,10.32001,10.32014,21.37,10.32231,10.3224,10.32202,10.32207,26.21,False
'2018-10-18T08:19:00',10.32005,10.32019,10.32005,10.32014,14.0,10.32207,10.32211,10.32207,10.3221,14.0,True
'2018-10-18T08:20:00',10.32026,10.32046,10.32014,10.32034,32.0,10.3221,10.32232,10.32207,10.32232,31.0,True
'2018-10-18T08:21:00',10.32036,10.32047,10.32025,10.32026,46.5,10.32232,10.32234,10.32205,10.32205,45.0,False
'2018-10-18T08:22:00',10.32026,10.32047,10.32026,10.32036,39.0,10.32208,10.32231,10.32203,10.32215,39.0,True
'2018-10-18T08:23:00',10.32036,10.32488,10.32036,10.3243,132.82,10.32205,10.32729,10.32205,10.32646,122.29,False
'2018-10-18T08:24:00',10.32419,10.32419,10.3221,10.3221,67.07,10.32635,10.32635,10.32426,10.32426,62.5,False
'2018-10-18T08:25:00',10.32215,10.32215,10.3221,10.32212,12.22,10.32426,10.32432,10.32425,10.32425,10.0,True
'2018-10-18T08:26:00',10.32212,10.32274,10.32212,10.32255,34.03,10.32424,10.3249,10.32424,10.32471,25.87,False
'2018-10-18T08:27:00',10.32255,10.3226,10.32242,10.32244,9.22,10.32471,10.32475,10.32458,10.3246,7.0,False
'2018-10-18T08:28:00',10.32244,10.32255,10.32244,10.32248,19.07,10.3246,10.32471,10.3246,10.32464,15.5,False
'2018-10-18T08:29:00',10.3225,10.32251,10.32248,10.32251,5.48,10.32466,10.32466,10.32464,10.32466,4.0,False
'2018-10-18T08:30:00',10.32251,10.32251,10.32198,10.32222,42.52,10.32456,10.32456,10.32405,10.32425,36.97,True
'2018-10-18T08:31:00',10.32221,10.323,10.32221,10.32281,30.35,10.32425,10.32505,10.32425,10.32469,28.85,False
'2018-10-18T08:32:00',10.32274,10.32291,10.32269,10.32287,8.61,10.32484,10.32512,10.32484,10.32493,7.37,False
'2018-10-18T08:33:00',10.32285,10.32295,10.32284,10.32285,10.71,10.32495,10.32504,10.32495,10.32501,8.0,False
'2018-10-18T08:34:00',10.32289,10.32289,10.32193,10.32214,114.27,10.32504,10.32505,10.3239,10.32402,97.11,False
'2018-10-18T08:35:00',10.32214,10.32233,10.32211,10.32214,23.81,10.324,10.32427,10.324,10.32415,19.5,False
'2018-10-18T08:36:00',10.32204,10.32214,10.32192,10.32214,31.29,10.32392,10.32413,10.32382,10.32402,25.37,False
'2018-10-18T08:37:00',10.32214,10.32214,10.32173,10.32214,59.02,10.32387,10.324,10.32365,10.32398,51.5,True
'2018-10-18T08:38:00',10.32214,10.32254,10.32213,10.32231,17.34,10.32402,10.32436,10.32402,10.32419,16.87,True
'2018-10-18T08:39:00',10.32237,10.32249,10.32166,10.32179,52.26,10.32419,10.32453,10.3236,10.32367,43.0,False
'2018-10-18T08:40:00',10.32179,10.32229,10.32179,10.32211,58.57,10.32367,10.32423,10.32367,10.32395,54.0,True
'2018-10-18T08:41:00',10.32211,10.32245,10.32191,10.32214,39.07,10.32399,10.32435,10.32385,10.32402,35.24,False
'2018-10-18T08:42:00',10.32214,10.32225,10.32196,10.32196,17.96,10.32402,10.32402,10.32384,10.32384,15.0,True
'2018-10-18T08:43:00',10.32208,10.32239,10.32096,10.32117,72.09,10.32384,10.32417,10.32275,10.32302,68.0,False
'2018-10-18T08:44:00',10.32114,10.32179,10.32105,10.32105,32.96,10.32302,10.32375,10.32287,10.32287,29.74,False
'2018-10-18T08:45:00',10.32116,10.32146,10.32092,10.32106,18.37,10.32287,10.32293,10.32252,10.32282,17.0,False
'2018-10-18T08:46:00',10.32106,10.32116,10.32096,10.32099,6.25,10.32254,10.32282,10.32254,10.32282,5.0,True
'2018-10-18T08:47:00',10.32106,10.32126,10.32105,10.32116,8.0,10.32282,10.32284,10.32254,10.32284,8.0,True
'2018-10-18T08:48:00',10.32106,10.32394,10.32106,10.32394,45.35,10.32284,10.32598,10.32254,10.32597,42.22,True
'2018-10-18T08:49:00',10.32401,10.32406,10.32255,10.32267,92.28,10.32608,10.32619,10.32469,10.32482,104.63,True
'2018-10-18T08:50:00',10.3227,10.32439,10.32238,10.3243,61.88,10.32486,10.32652,10.32428,10.32648,57.46,True
'2018-10-18T08:51:00',10.32441,10.32537,10.32245,10.32245,98.1,10.32648,10.32751,10.32443,10.32443,96.0,False
'2018-10-18T08:52:00',10.3223,10.32257,10.3208,10.32087,181.23,10.32443,10.32452,10.32297,10.32297,147.1,False
'2018-10-18T08:53:00',10.32094,10.32101,10.32022,10.32066,60.01,10.32297,10.32305,10.32234,10.3225,52.49,False
'2018-10-18T08:54:00',10.32058,10.32058,10.3195,10.31976,52.21,10.3225,10.32272,10.32153,10.32182,55.68,False
'2018-10-18T08:55:00',10.31976,10.31979,10.31848,10.31866,98.04,10.3218,10.3218,10.32048,10.32056,99.65,False
'2018-10-18T08:56:00',10.31856,10.31876,10.31845,10.3186,112.96,10.32056,10.32077,10.32049,10.32055,136.85,False
'2018-10-18T08:57:00',10.3186,10.31866,10.31839,10.31856,72.55,10.32062,10.32067,10.32046,10.32053,72.23,False
'2018-10-18T08:58:00',10.3185,10.31856,10.31847,10.31856,51.85,10.32053,10.32064,10.3204,10.32051,52.97,False
'2018-10-18T08:59:00',10.31856,10.31856,10.31725,10.31753,56.23,10.32037,10.32051,10.31926,10.31968,59.46,False
'2018-10-18T09:00:00',10.31757,10.31786,10.31742,10.31762,54.49,10.31978,10.31982,10.31938,10.31954,56.96,False
'2018-10-18T09:01:00',10.3177,10.31771,10.31738,10.31738,41.0,10.31954,10.31958,10.31896,10.31926,41.37,True
'2018-10-18T09:02:00',10.31744,10.31807,10.31735,10.31736,40.5,10.31926,10.31972,10.31921,10.31923,39.48,False
'2018-10-18T09:03:00',10.31739,10.31755,10.31686,10.31755,32.5,10.31923,10.31935,10.31877,10.31928,35.32,True
'2018-10-18T09:04:00',10.31755,10.31755,10.31695,10.31695,26.0,10.31924,10.31936,10.31883,10.31883,29.45,False
'2018-10-18T09:05:00',10.31696,10.31706,10.31695,10.31706,35.0,10.31883,10.31883,10.31856,10.31856,39.2,True
'2018-10-18T09:06:00',10.31706,10.31716,10.31666,10.3167,77.0,10.31869,10.31898,10.31852,10.31858,88.35,False
'2018-10-18T09:07:00',10.3167,10.31706,10.3167,10.31686,53.0,10.31858,10.31873,10.31837,10.31873,55.11,True
'2018-10-18T09:08:00',10.31686,10.31703,10.31673,10.31686,52.0,10.31855,10.31885,10.31843,10.31849,54.96,False
'2018-10-18T09:09:00',10.31686,10.31696,10.31643,10.31667,35.0,10.31844,10.31862,10.31828,10.31841,37.61,False
'2018-10-18T09:10:00',10.31666,10.31685,10.31662,10.31685,20.0,10.31841,10.31868,10.31841,10.31868,21.48,True
'2018-10-18T09:11:00',10.31685,10.31685,10.31664,10.31676,16.0,10.31867,10.3187,10.3185,10.31864,16.0,True
'2018-10-18T09:12:00',10.31676,10.31886,10.31676,10.31869,62.5,10.31866,10.32069,10.31866,10.32023,66.67,True
'2018-10-18T09:13:00',10.31869,10.32146,10.3184,10.32127,99.6,10.3203,10.32342,10.32011,10.32306,100.01,False
'2018-10-18T09:14:00',10.32127,10.3214,10.32116,10.3213,44.98,10.32319,10.32333,10.32303,10.32322,43.5,True
'2018-10-18T09:15:00',10.32138,10.32364,10.32138,10.32313,106.99,10.32322,10.32524,10.32322,10.32512,109.95,False
'2018-10-18T09:16:00',10.32313,10.32346,10.32306,10.32346,72.87,10.32507,10.32526,10.32491,10.32523,72.74,True
'2018-10-18T09:17:00',10.32346,10.32351,10.32322,10.3234,91.0,10.32528,10.32544,10.32503,10.32524,93.6,False
'2018-10-18T09:18:00',10.3234,10.32345,10.32042,10.32081,69.06,10.32514,10.32524,10.32241,10.32273,64.86,False
'2018-10-18T09:19:00',10.32077,10.322,10.32034,10.32184,76.33,10.32263,10.32392,10.32226,10.32376,77.69,True
'2018-10-18T09:20:00',10.32187,10.32301,10.32175,10.32291,40.12,10.3238,10.32494,10.32367,10.32483,44.81,False
'2018-10-18T09:21:00',10.32283,10.32289,10.32129,10.32129,47.47,10.32476,10.32483,10.32333,10.32347,47.85,False
'2018-10-18T09:22:00',10.32135,10.32147,10.3209,10.32103,206.78,10.32347,10.32359,10.32294,10.32323,189.33,True
'2018-10-18T09:23:00',10.32125,10.32485,10.3211,10.32474,180.03,10.32335,10.32674,10.3232,10.32664,197.72,False
'2018-10-18T09:24:00',10.32466,10.32483,10.32457,10.32473,49.85,10.32654,10.32674,10.32645,10.32665,50.0,True
'2018-10-18T09:25:00',10.32462,10.32549,10.32322,10.32549,95.02,10.32654,10.32724,10.32515,10.32694,87.99,False
'2018-10-18T09:26:00',10.32546,10.32546,10.32527,10.32531,10.5,10.32694,10.32724,10.32694,10.32723,10.0,False
'2018-10-18T09:27:00',10.32531,10.32531,10.32361,10.32479,24.12,10.32725,10.32725,10.32553,10.32671,24.36,False
'2018-10-18T09:28:00',10.32479,10.32479,10.32364,10.32364,32.22,10.32664,10.32664,10.32546,10.32546,29.12,False
'2018-10-18T09:29:00',10.32368,10.32372,10.32196,10.32275,41.12,10.32546,10.3258,10.32439,10.32534,41.5,False
'2018-10-18T09:30:00',10.32275,10.32363,10.32062,10.32088,143.09,10.32524,10.32556,10.32256,10.3228,144.94,False
'2018-10-18T09:31:00',10.32089,10.32222,10.32053,10.32109,65.99,10.32281,10.32404,10.32239,10.32298,65.73,False
'2018-10-18T09:32:00',10.32103,10.3213,10.32089,10.32099,24.74,10.32291,10.32312,10.32284,10.32295,25.0,False
'2018-10-18T09:33:00',10.32099,10.32099,10.31833,10.31851,85.08,10.32285,10.32285,10.32005,10.32024,76.74,False
'2018-10-18T09:34:00',10.31866,10.31961,10.31866,10.31956,55.61,10.32024,10.32183,10.32024,10.32148,57.66,True
'2018-10-18T09:35:00',10.31958,10.3201,10.31952,10.31973,36.0,10.32148,10.32193,10.32147,10.3217,36.5,False
'2018-10-18T09:36:00',10.31965,10.32004,10.31965,10.31987,57.0,10.32167,10.32193,10.32145,10.32187,59.0,True
'2018-10-18T09:37:00',10.31998,10.32067,10.31998,10.3202,55.37,10.32193,10.32247,10.32193,10.32223,56.87,True
'2018-10-18T09:38:00',10.32023,10.32195,10.32009,10.32021,71.87,10.32223,10.32378,10.32209,10.32227,70.5,False
'2018-10-18T09:39:00',10.32021,10.32176,10.31915,10.31961,95.93,10.32227,10.32357,10.32107,10.32153,96.75,False
'2018-10-18T09:40:00',10.31961,10.32027,10.31931,10.32012,45.0,10.32154,10.32215,10.32121,10.32204,46.34,True
'2018-10-18T09:41:00',10.32006,10.3205,10.31991,10.3205,66.5,10.32192,10.32235,10.32183,10.32232,69.5,True
'2018-10-18T09:42:00',10.32062,10.32109,10.32044,10.32093,47.0,10.32232,10.32303,10.32232,10.32272,48.0,False
'2018-10-18T09:43:00',10.32083,10.32093,10.32064,10.32081,49.0,10.32272,10.32275,10.32247,10.32262,50.62,True
'2018-10-18T09:44:00',10.32088,10.32138,10.32077,10.32124,45.5,10.32262,10.32327,10.32252,10.32302,47.0,False
'2018-10-18T09:45:00',10.32103,10.32103,10.32049,10.32054,29.5,10.32278,10.32278,10.32237,10.32242,31.35,False
'2018-10-18T09:46:00',10.32057,10.32064,10.31787,10.31839,72.44,10.32242,10.32242,10.31991,10.32031,81.73,False
'2018-10-18T09:47:00',10.31844,10.31857,10.3173,10.3176,96.5,10.32031,10.32049,10.31922,10.31964,112.14,False
'2018-10-18T09:48:00',10.31776,10.31776,10.31712,10.31761,64.0,10.31964,10.31964,10.31894,10.31939,68.44,False
'2018-10-18T09:49:00',10.31761,10.31773,10.31714,10.31716,25.5,10.3191,10.3191,10.31887,10.31894,24.0,False
'2018-10-18T09:50:00',10.31719,10.31756,10.31651,10.31756,52.74,10.31894,10.31942,10.31838,10.31937,52.37,True
'2018-10-18T09:51:00',10.31756,10.31854,10.31752,10.31854,165.11,10.31958,10.3204,10.31919,10.32033,162.37,True
'2018-10-18T09:52:00',10.31876,10.31911,10.3167,10.31682,107.29,10.32042,10.32087,10.31855,10.31855,101.61,False
'2018-10-18T09:53:00',10.31685,10.31688,10.31336,10.31405,113.47,10.31855,10.31855,10.31541,10.31599,103.24,False
'2018-10-18T09:54:00',10.31398,10.31415,10.31311,10.31343,102.87,10.31592,10.31605,10.31501,10.31545,96.71,False
'2018-10-18T09:55:00',10.31322,10.31348,10.31271,10.31271,127.74,10.31501,10.31538,10.31373,10.31381,136.94,True
'2018-10-18T09:56:00',10.31271,10.31787,10.31224,10.31765,156.31,10.31399,10.31978,10.31389,10.31953,159.4,True
'2018-10-18T09:57:00',10.31765,10.31934,10.31761,10.31837,107.04,10.31954,10.32107,10.31942,10.32008,100.37,True
'2018-10-18T09:58:00',10.31837,10.31991,10.31833,10.31967,85.82,10.32019,10.32172,10.32017,10.32146,77.0,True
'2018-10-18T09:59:00',10.31967,10.31988,10.3193,10.3193,138.54,10.32157,10.3218,10.3212,10.32151,126.0,False
'2018-10-18T10:00:00',10.31945,10.31949,10.31446,10.31461,99.1,10.32151,10.32178,10.31624,10.31653,80.34,False
'2018-10-18T10:01:00',10.31466,10.31741,10.31461,10.31698,64.06,10.31653,10.3193,10.3165,10.31884,58.5,True
'2018-10-18T10:02:00',10.31689,10.31776,10.31688,10.31704,54.23,10.31875,10.31959,10.31872,10.31896,52.86,False
'2018-10-18T10:03:00',10.31704,10.31739,10.31704,10.31732,48.55,10.31891,10.31931,10.31891,10.31921,44.0,True
'2018-10-18T10:04:00',10.31732,10.31817,10.31729,10.31817,49.7,10.31921,10.31991,10.31915,10.31976,46.0,True
'2018-10-18T10:05:00',10.31817,10.31867,10.31786,10.31799,68.86,10.31986,10.32032,10.31963,10.31974,68.0,True
'2018-10-18T10:06:00',10.31803,10.3203,10.31799,10.31918,135.51,10.31974,10.32222,10.31974,10.32102,118.09,False
'2018-10-18T10:07:00',10.31918,10.31919,10.31877,10.31919,35.86,10.32106,10.32112,10.32065,10.32076,36.11,False
'2018-10-18T10:08:00',10.31897,10.3192,10.31884,10.3192,40.37,10.32076,10.32081,10.32066,10.32078,40.0,True
'2018-10-18T10:09:00',10.31887,10.3192,10.3188,10.3192,26.11,10.32078,10.32101,10.32069,10.32087,25.5,False
'2018-10-18T10:10:00',10.3192,10.3192,10.31878,10.31882,35.23,10.32074,10.32081,10.32059,10.32074,33.5,False
'2018-10-18T10:11:00',10.31884,10.31906,10.3187,10.31906,32.35,10.32072,10.32082,10.32061,10.32079,30.0,True
'2018-10-18T10:12:00',10.31887,10.31905,10.31883,10.31905,36.06,10.32079,10.32087,10.32062,10.32075,35.0,True
'2018-10-18T10:13:00',10.31883,10.31931,10.31883,10.31891,60.82,10.32075,10.32116,10.32064,10.32081,57.12,False
'2018-10-18T10:14:00',10.31891,10.31906,10.31857,10.3189,102.66,10.32071,10.32093,10.32033,10.32055,85.5,True
'2018-10-18T10:15:00',10.31885,10.31912,10.31832,10.31848,129.56,10.32055,10.32093,10.31958,10.3198,125.17,False
'2018-10-18T10:16:00',10.31842,10.31869,10.31826,10.31852,131.45,10.3198,10.32037,10.3198,10.32029,134.14,True
'2018-10-18T10:17:00',10.31851,10.32155,10.31841,10.32098,90.0,10.32029,10.32329,10.31992,10.32278,99.75,False
'2018-10-18T10:18:00',10.32098,10.32137,10.32032,10.32135,103.0,10.32263,10.32312,10.32216,10.32312,103.0,True
'2018-10-18T10:19:00',10.32147,10.32161,10.32121,10.32142,63.5,10.32312,10.32334,10.3229,10.3229,63.48,True
'2018-10-18T10:20:00',10.32142,10.32167,10.32123,10.32141,79.0,10.32302,10.32327,10.32302,10.32322,78.0,True
'2018-10-18T10:21:00',10.32141,10.32305,10.32123,10.32296,42.0,10.32311,10.32464,10.323,10.32462,42.86,True
'2018-10-18T10:22:00',10.32291,10.32315,10.32264,10.32278,52.0,10.32462,10.32487,10.32434,10.32444,52.0,False
'2018-10-18T10:23:00',10.32278,10.32297,10.32251,10.32267,92.5,10.32462,10.3247,10.32438,10.32445,94.34,False
'2018-10-18T10:24:00',10.32256,10.32275,10.32251,10.32255,119.68,10.32445,10.32462,10.32429,10.32435,93.5,True
'2018-10-18T10:25:00',10.32277,10.32355,10.32277,10.32327,74.43,10.32435,10.32537,10.32435,10.32494,60.5,False
'2018-10-18T10:26:00',10.32327,10.3233,10.323,10.32327,88.58,10.32499,10.32515,10.32483,10.32493,72.5,True
'2018-10-18T10:27:00',10.32327,10.32488,10.32327,10.32438,24.19,10.32497,10.32659,10.32492,10.3263,22.5,False
'2018-10-18T10:28:00',10.32452,10.32452,10.32429,10.32429,50.15,10.3263,10.32644,10.32609,10.3262,38.0,True
'2018-10-18T10:29:00',10.3245,10.32522,10.32449,10.32522,72.83,10.32604,10.32692,10.32603,10.32682,59.5,True
'2018-10-18T10:30:00',10.32492,10.32522,10.32471,10.32471,83.02,10.32682,10.32698,10.32636,10.32649,67.0,False
'2018-10-18T10:31:00',10.32471,10.32471,10.32403,10.32444,79.81,10.32649,10.32656,10.3258,10.32628,67.5,False
'2018-10-18T10:32:00',10.32444,10.32444,10.32333,10.32417,174.33,10.32614,10.32614,10.32516,10.32593,141.0,False
'2018-10-18T10:33:00',10.32417,10.32417,10.32353,10.32372,194.63,10.32594,10.32599,10.32538,10.32548,158.0,False
'2018-10-18T10:34:00',10.32372,10.32395,10.32365,10.32395,95.97,10.32549,10.32586,10.32546,10.32578,71.5,False
'2018-10-18T10:35:00',10.32396,10.32396,10.3233,10.32348,105.17,10.32583,10.32583,10.32504,10.32504,76.0,False
'2018-10-18T10:36:00',10.32348,10.32371,10.3233,10.32371,59.8,10.3251,10.32536,10.32504,10.32517,46.0,False
'2018-10-18T10:37:00',10.32348,10.32351,10.32348,10.32348,53.6,10.32517,10.32533,10.325,10.32533,38.0,False
'2018-10-18T10:38:00',10.32341,10.32341,10.32333,10.32333,24.7,10.32533,10.32533,10.32521,10.32521,17.0,True
'2018-10-18T10:39:00',10.32333,10.32371,10.32333,10.32348,30.41,10.32522,10.32522,10.32496,10.32504,23.5,True
'2018-10-18T10:40:00',10.32348,10.32368,10.32343,10.32367,46.0,10.32496,10.32543,10.32496,10.32535,35.5,True
'2018-10-18T10:41:00',10.32356,10.32368,10.32342,10.3235,51.66,10.32535,10.32545,10.32518,10.32531,46.0,False
'2018-10-18T10:42:00',10.3235,10.32368,10.3231,10.32343,105.1,10.3254,10.32545,10.32495,10.32531,98.0,False
'2018-10-18T10:43:00',10.32343,10.32355,10.32325,10.32344,44.61,10.32522,10.32531,10.32508,10.32531,43.0,True
'2018-10-18T10:44:00',10.32343,10.32525,10.32343,10.32493,52.98,10.32531,10.32695,10.32531,10.3267,48.5,False
'2018-10-18T10:45:00',10.32493,10.32497,10.32493,10.32493,10.0,10.32681,10.32681,10.32662,10.3268,10.0,False
'2018-10-18T10:46:00',10.32493,10.32493,10.32383,10.32393,30.37,10.32669,10.3268,10.32554,10.32568,30.0,False
'2018-10-18T10:47:00',10.32393,10.32393,10.32379,10.32393,19.0,10.32569,10.32581,10.32562,10.32569,19.5,True
'2018-10-18T10:48:00',10.32393,10.32394,10.32369,10.32393,42.11,10.32571,10.32581,10.32557,10.32573,40.0,True
'2018-10-18T10:49:00',10.32393,10.32396,10.3237,10.32388,70.1,10.32557,10.32586,10.32557,10.32558,69.5,False
'2018-10-18T10:50:00',10.3239,10.32393,10.32366,10.32393,93.5,10.32558,10.32584,10.32551,10.32571,93.5,True
'2018-10-18T10:51:00',10.32393,10.32397,10.32383,10.32396,17.0,10.32581,10.32586,10.32569,10.32575,17.5,True
'2018-10-18T10:52:00',10.32396,10.32415,10.32393,10.32393,25.5,10.32581,10.32586,10.32561,10.32581,25.0,False
'2018-10-18T10:53:00',10.32393,10.32398,10.3237,10.32398,24.87,10.32577,10.32581,10.32554,10.32581,23.0,True
'2018-10-18T10:54:00',10.32393,10.32415,10.32376,10.32415,20.37,10.32573,10.32581,10.32562,10.32576,20.0,False
'2018-10-18T10:55:00',10.32415,10.32415,10.32362,10.32375,47.46,10.32573,10.32574,10.32547,10.32554,44.5,False
'2018-10-18T10:56:00',10.32372,10.3238,10.32222,10.323,66.51,10.32553,10.32554,10.32414,10.32492,57.25,False
'2018-10-18T10:57:00',10.32306,10.32335,10.32227,10.32227,39.81,10.32492,10.32519,10.32405,10.32405,36.5,False
'2018-10-18T10:58:00',10.32217,10.32294,10.32217,10.32284,43.54,10.32398,10.32471,10.32398,10.32439,35.5,False
'2018-10-18T10:59:00',10.32282,10.32283,10.32257,10.32262,46.65,10.32439,10.3248,10.32425,10.32445,38.0,False
'2018-10-18T11:00:00',10.32271,10.32277,10.32197,10.32197,51.84,10.32444,10.32454,10.32378,10.32378,35.0,False
'2018-10-18T11:01:00',10.32191,10.32233,10.32128,10.32233,57.5,10.32358,10.32424,10.32295,10.32413,47.0,True
'2018-10-18T11:02:00',10.32266,10.3232,10.32266,10.32317,27.82,10.32413,10.32497,10.32413,10.32474,20.5,True
'2018-10-18T11:03:00',10.32317,10.3234,10.32317,10.32328,8.0,10.32502,10.32504,10.32502,10.32504,10.5,False
'2018-10-18T11:04:00',10.32328,10.32328,10.32253,10.32253,53.48,10.32503,10.32503,10.32405,10.32407,50.0,False
'2018-10-18T11:05:00',10.32253,10.32253,10.32214,10.32241,101.31,10.32428,10.32438,10.32392,10.32404,98.5,True
'2018-10-18T11:06:00',10.32233,10.32288,10.32219,10.32255,86.65,10.32404,10.32454,10.32385,10.32425,80.5,True
'2018-10-18T11:07:00',10.32255,10.32343,10.3225,10.32291,86.56,10.32414,10.32509,10.32414,10.32478,79.5,False
'2018-10-18T11:08:00',10.32291,10.32291,10.32238,10.32261,56.76,10.32466,10.32472,10.32414,10.32424,47.0,False
'2018-10-18T11:09:00',10.32261,10.32269,10.32258,10.32269,16.07,10.32434,10.32434,10.32414,10.32434,11.0,True
'2018-10-18T11:10:00',10.32261,10.32274,10.32259,10.3226,38.3,10.32424,10.32434,10.32424,10.32424,26.0,True
'2018-10-18T11:11:00',10.32265,10.32279,10.3226,10.32266,30.57,10.32424,10.32434,10.32424,10.32434,22.0,True
'2018-10-18T11:12:00',10.32278,10.32338,10.32256,10.32338,35.57,10.32434,10.32494,10.32414,10.32484,29.0,True
'2018-10-18T11:13:00',10.32346,10.32372,10.3232,10.3233,62.1,10.32484,10.32516,10.32465,10.32475,67.75,False
'2018-10-18T11:14:00',10.32339,10.32341,10.3227,10.32274,32.85,10.32475,10.32504,10.32462,10.32462,32.0,False
'2018-10-18T11:15:00',10.32288,10.32291,10.32259,10.32259,19.83,10.32462,10.32462,10.32434,10.32454,16.0,True
'2018-10-18T11:16:00',10.32272,10.32312,10.32254,10.32308,17.43,10.32465,10.32489,10.32444,10.32489,13.0,True
'2018-10-18T11:17:00',10.32308,10.32546,10.32305,10.32529,72.33,10.32489,10.3273,10.32482,10.32727,72.83,False
'2018-10-18T11:18:00',10.32529,10.32543,10.32293,10.32328,145.81,10.32705,10.32723,10.32479,10.32521,152.65,False
'2018-10-18T11:19:00',10.32334,10.32417,10.32307,10.32416,87.24,10.32521,10.326,10.32499,10.32587,86.61,False
'2018-10-18T11:20:00',10.32416,10.32418,10.32304,10.32363,43.47,10.3258,10.32587,10.32473,10.32548,41.37,False
'2018-10-18T11:21:00',10.32363,10.32369,10.32321,10.32327,27.24,10.32546,10.32553,10.32513,10.32514,26.0,False
'2018-10-18T11:22:00',10.32327,10.32329,10.32208,10.32208,91.37,10.32502,10.32521,10.32358,10.32358,91.5,False
'2018-10-18T11:23:00',10.32181,10.32214,10.32006,10.32052,67.48,10.32358,10.32402,10.32198,10.32244,64.0,False
'2018-10-18T11:24:00',10.32056,10.32061,10.32051,10.32057,21.85,10.32248,10.32248,10.32238,10.32238,20.0,True
'2018-10-18T11:25:00',10.32057,10.32064,10.32044,10.32061,20.85,10.32238,10.32263,10.32236,10.32253,19.5,False
'2018-10-18T11:26:00',10.32061,10.32061,10.32038,10.32042,17.12,10.3225,10.32252,10.32229,10.32231,17.5,True
'2018-10-18T11:27:00',10.32039,10.32076,10.32025,10.32047,36.08,10.32231,10.32279,10.32219,10.32219,33.2,False
'2018-10-18T11:28:00',10.32054,10.32056,10.3171,10.31721,87.56,10.32239,10.32239,10.31902,10.31913,87.03,False
'2018-10-18T11:29:00',10.31719,10.31783,10.31712,10.31776,53.1,10.31911,10.31971,10.31904,10.31961,51.5,True
'2018-10-18T11:30:00',10.31783,10.3179,10.31724,10.31737,26.24,10.31964,10.31982,10.31909,10.31913,25.0,False
'2018-10-18T11:31:00',10.31737,10.31737,10.31731,10.31731,9.0,10.31918,10.31924,10.31911,10.31923,9.0,False
'2018-10-18T11:32:00',10.31721,10.31734,10.31717,10.31727,17.0,10.31913,10.31923,10.31903,10.31917,17.0,False
'2018-10-18T11:33:00',10.31729,10.31729,10.31717,10.31727,12.0,10.31917,10.31919,10.31909,10.31919,12.0,True
'2018-10-18T11:34:00',10.31716,10.31732,10.31523,10.31523,32.61,10.31908,10.31924,10.31715,10.31715,30.87,False
'2018-10-18T11:35:00',10.31523,10.31581,10.31514,10.31579,30.11,10.31715,10.31773,10.31706,10.31766,34.9,True
'2018-10-18T11:36:00',10.31579,10.31598,10.31574,10.31578,30.0,10.31767,10.31768,10.31753,10.3176,33.18,True
'2018-10-18T11:37:00',10.31578,10.31613,10.31469,10.31613,59.48,10.31766,10.31796,10.31661,10.31796,66.5,True
'2018-10-18T11:38:00',10.31613,10.31613,10.31611,10.31611,12.37,10.31794,10.31801,10.31786,10.31789,13.74,True
'2018-10-18T11:39:00',10.31616,10.3168,10.31616,10.3168,15.5,10.31789,10.31862,10.31789,10.31843,15.0,False
'2018-10-18T11:40:00',10.31659,10.3168,10.31659,10.3168,13.5,10.31843,10.31858,10.31831,10.31858,13.5,True
'2018-10-18T11:41:00',10.3168,10.31859,10.31672,10.31852,39.49,10.31848,10.32045,10.31837,10.32044,43.41,True
'2018-10-18T11:42:00',10.31853,10.31865,10.31848,10.31853,19.5,10.32045,10.32059,10.32035,10.32053,22.7,False
'2018-10-18T11:43:00',10.31862,10.31862,10.31688,10.31695,75.61,10.32043,10.32043,10.31871,10.31875,74.97,False
'2018-10-18T11:44:00',10.31696,10.3173,10.31692,10.31696,57.84,10.31875,10.31908,10.31844,10.31877,54.0,True
'2018-10-18T11:45:00',10.31696,10.32006,10.31689,10.32006,49.76,10.31877,10.32154,10.31864,10.32114,44.0,True
'2018-10-18T11:46:00',10.31984,10.32034,10.31975,10.31999,77.47,10.32114,10.32187,10.32114,10.32144,80.07,True
'2018-10-18T11:47:00',10.31999,10.32082,10.31992,10.32074,73.87,10.32154,10.32254,10.32134,10.32244,72.61,True
'2018-10-18T11:48:00',10.32079,10.32163,10.32079,10.32149,49.97,10.32244,10.32355,10.32244,10.32332,56.27,True
'2018-10-18T11:49:00',10.32149,10.32179,10.32125,10.32134,60.0,10.32314,10.32346,10.32294,10.32318,57.48,False
'2018-10-18T11:50:00',10.32141,10.32141,10.32074,10.32109,67.48,10.32322,10.32322,10.32248,10.32276,67.0,False
'2018-10-18T11:51:00',10.32121,10.32129,10.31984,10.31998,65.48,10.3229,10.32294,10.32176,10.32191,70.0,False
'2018-10-18T11:52:00',10.31998,10.32115,10.31985,10.32091,52.58,10.32178,10.32283,10.32178,10.32283,50.37,False
'2018-10-18T11:53:00',10.32091,10.32091,10.32016,10.32028,120.72,10.32283,10.32283,10.32192,10.32192,119.5,False
'2018-10-18T11:54:00',10.32028,10.32071,10.31994,10.32071,41.0,10.32206,10.32245,10.3218,10.32245,45.71,True
'2018-10-18T11:55:00',10.32071,10.32071,10.32058,10.32059,10.0,10.32253,10.32253,10.32244,10.32251,10.0,False
'2018-10-18T11:56:00',10.32064,10.32064,10.32041,10.32057,17.5,10.32256,10.32256,10.32229,10.32229,18.0,False
'2018-10-18T11:57:00',10.32055,10.32056,10.31937,10.31937,17.0,10.32229,10.32243,10.32119,10.32119,19.24,False
'2018-10-18T11:58:00',10.31943,10.31943,10.31728,10.31728,52.0,10.32119,10.32119,10.31918,10.31919,56.06,False
'2018-10-18T11:59:00',10.31734,10.31815,10.31734,10.31755,25.87,10.31926,10.32005,10.31926,10.3193,24.87,False
'2018-10-18T12:00:00',10.31752,10.3176,10.31742,10.31754,18.5,10.3193,10.3193,10.31897,10.31922,18.0,False
'2018-10-18T12:01:00',10.31749,10.31754,10.31681,10.31695,32.5,10.31922,10.31922,10.31874,10.31887,33.5,False
'2018-10-18T12:02:00',10.31696,10.31701,10.31688,10.31698,10.62,10.31888,10.31893,10.3188,10.3189,10.0,True
'2018-10-18T12:03:00',10.31705,10.31705,10.31475,10.31496,41.21,10.31897,10.31897,10.31666,10.31691,40.31,False
'2018-10-18T12:04:00',10.31515,10.31515,10.31426,10.31439,39.71,10.31698,10.31703,10.31613,10.31616,36.0,False
'2018-10-18T12:05:00',10.31439,10.31475,10.31422,10.31436,50.34,10.31619,10.31642,10.31598,10.31601,49.23,False
'2018-10-18T12:06:00',10.31426,10.31448,10.31352,10.31352,23.33,10.31601,10.31633,10.31522,10.31528,18.31,False
'2018-10-18T12:07:00',10.31352,10.31397,10.31318,10.31332,55.72,10.31528,10.31584,10.31501,10.31503,54.24,False
'2018-10-18T12:08:00',10.31332,10.31332,10.31265,10.31321,74.58,10.31499,10.31499,10.31453,10.31476,69.99,True
'2018-10-18T12:09:00',10.31321,10.31564,10.31233,10.31374,97.14,10.31495,10.31765,10.31417,10.31579,91.21,False
'2018-10-18T12:10:00',10.31366,10.31376,10.3125,10.31346,49.6,10.31534,10.31534,10.31441,10.31512,48.24,True
'2018-10-18T12:11:00',10.31333,10.3158,10.31333,10.31527,102.23,10.31512,10.31775,10.31499,10.31701,101.54,True
'2018-10-18T12:12:00',10.31529,10.31692,10.31495,10.31691,86.73,10.31678,10.31884,10.31678,10.31883,84.62,True
'2018-10-18T12:13:00',10.31701,10.31705,10.31674,10.31684,14.0,10.31893,10.31896,10.3186,10.31876,14.5,True
'2018-10-18T12:14:00',10.31685,10.31781,10.31685,10.31773,20.23,10.31877,10.31973,10.31875,10.31963,19.5,True
'2018-10-18T12:15:00',10.31773,10.31891,10.31699,10.31771,100.0,10.31955,10.32083,10.31885,10.3195,87.37,False
'2018-10-18T12:16:00',10.31768,10.31831,10.31762,10.31807,42.94,10.3195,10.3201,10.3195,10.3198,35.0,True
'2018-10-18T12:17:00',10.31817,10.31942,10.31817,10.31934,57.47,10.3198,10.32133,10.3198,10.32105,53.37,False
'2018-10-18T12:18:00',10.31936,10.3194,10.3191,10.31927,28.99,10.32105,10.32105,10.32083,10.32105,28.0,True
'2018-10-18T12:19:00',10.31927,10.31968,10.31927,10.31956,32.61,10.32118,10.32151,10.32118,10.3213,31.0,True
'2018-10-18T12:20:00',10.3197,10.31994,10.31943,10.31982,24.61,10.3213,10.32179,10.3213,10.32156,23.0,True
'2018-10-18T12:21:00',10.3198,10.32031,10.3198,10.32031,19.37,10.32156,10.3222,10.32156,10.32179,19.0,True
'2018-10-18T12:22:00',10.32019,10.32044,10.32015,10.32042,27.5,10.32179,10.32224,10.32179,10.32222,27.0,True
'2018-10-18T12:23:00',10.32045,10.32081,10.32032,10.3207,45.48,10.32222,10.32261,10.32222,10.32244,43.5,True
'2018-10-18T12:24:00',10.3207,10.32111,10.3207,10.32111,14.0,10.32262,10.32293,10.32262,10.32284,14.0,True
'2018-10-18T12:25:00',10.32111,10.32183,10.32072,10.32133,64.29,10.32285,10.32364,10.32234,10.3232,61.74,True
'2018-10-18T12:26:00',10.32133,10.32226,10.32129,10.32181,53.44,10.32323,10.32414,10.32312,10.32369,51.36,True
'2018-10-18T12:27:00',10.32181,10.32252,10.32053,10.32081,108.73,10.32354,10.32434,10.32232,10.32262,98.25,False
'2018-10-18T12:28:00',10.32081,10.32126,10.32045,10.32069,56.33,10.32263,10.32316,10.32222,10.32244,50.0,True
'2018-10-18T12:29:00',10.32085,10.32137,10.32056,10.32059,42.48,10.32258,10.3232,10.32215,10.32244,40.0,False
'2018-10-18T12:30:00',10.32106,10.32106,10.32039,10.32049,21.0,10.32244,10.32244,10.32178,10.32188,21.0,True
'2018-10-18T12:31:00',10.32049,10.32115,10.32027,10.32031,50.0,10.32197,10.32252,10.32172,10.32172,50.0,False
'2018-10-18T12:32:00',10.32035,10.32098,10.32012,10.32076,71.0,10.32172,10.32231,10.32144,10.32224,71.0,True
'2018-10-18T12:33:00',10.32076,10.32133,10.32071,10.32081,32.0,10.32227,10.32286,10.32224,10.32247,32.5,False
'2018-10-18T12:34:00',10.32079,10.32101,10.32079,10.32079,14.0,10.32247,10.32267,10.32242,10.32267,14.5,True
'2018-10-18T12:35:00',10.32076,10.32101,10.32076,10.32101,9.0,10.32268,10.32272,10.32267,10.32269,9.5,False
'2018-10-18T12:36:00',10.32088,10.32088,10.32038,10.32054,17.0,10.32269,10.32269,10.32186,10.32194,17.0,False
'2018-10-18T12:37:00',10.32028,10.32046,10.31849,10.31899,38.0,10.32178,10.32195,10.32002,10.32046,38.0,False
'2018-10-18T12:38:00',10.31899,10.32004,10.31872,10.31901,44.12,10.32045,10.32134,10.32017,10.32028,43.0,True
'2018-10-18T12:39:00',10.31901,10.32025,10.31888,10.31977,70.19,10.32025,10.32183,10.32025,10.32163,71.37,True
'2018-10-18T12:40:00',10.31982,10.32071,10.31982,10.32071,57.12,10.32163,10.32245,10.32161,10.32208,58.24,True
'2018-10-18T12:41:00',10.32071,10.32074,10.32024,10.32074,40.0,10.32213,10.32246,10.32187,10.32223,42.35,True
'2018-10-18T12:42:00',10.32074,10.32343,10.32057,10.32335,84.44,10.32228,10.3252,10.32224,10.32498,83.85,False
'2018-10-18T12:43:00',10.32324,10.32336,10.32287,10.32322,40.48,10.32498,10.32505,10.32454,10.32474,40.0,True
'2018-10-18T12:44:00',10.32323,10.3251,10.3232,10.32499,47.48,10.32474,10.32691,10.32444,10.32673,45.98,True
'2018-10-18T12:45:00',10.32512,10.32524,10.32475,10.32524,74.0,10.32677,10.32683,10.32644,10.32654,75.49,True
'2018-10-18T12:46:00',10.32524,10.32646,10.32484,10.3264,98.0,10.32679,10.32815,10.32648,10.32804,104.8,True
'2018-10-18T12:47:00',10.3264,10.32674,10.32607,10.32644,70.0,10.32794,10.32824,10.32784,10.32798,71.37,False
'2018-10-18T12:48:00',10.32644,10.32644,10.32606,10.32644,11.5,10.32794,10.32804,10.32784,10.32804,11.0,True
'2018-10-18T12:49:00',10.32644,10.32671,10.32644,10.32668,22.0,10.32814,10.32854,10.32814,10.32853,24.59,True
'2018-10-18T12:50:00',10.3267,10.32693,10.3263,10.32693,27.12,10.32856,10.32856,10.32794,10.32854,26.74,True
'2018-10-18T12:51:00',10.32693,10.32693,10.32657,10.32665,37.0,10.32858,10.32861,10.32814,10.32814,42.07,False
'2018-10-18T12:52:00',10.32665,10.32693,10.32641,10.32688,33.0,10.32824,10.3286,10.32824,10.3285,34.6,False
'2018-10-18T12:53:00',10.32688,10.3269,10.32455,10.32455,39.0,10.32834,10.32863,10.32647,10.32647,42.09,False
'2018-10-18T12:54:00',10.32414,10.32414,10.32249,10.32268,40.71,10.32611,10.32611,10.32441,10.32455,40.44,False
'2018-10-18T12:55:00',10.32267,10.32267,10.32031,10.32054,101.98,10.32455,10.32455,10.32209,10.32243,115.98,False
'2018-10-18T12:56:00',10.32054,10.32124,10.31956,10.31975,117.74,10.32243,10.3228,10.32128,10.32132,132.35,False
'2018-10-18T12:57:00',10.31975,10.31986,10.31886,10.31896,40.5,10.32128,10.32128,10.32038,10.32045,42.38,False
'2018-10-18T12:58:00',10.31896,10.31896,10.31698,10.31746,62.0,10.32034,10.32045,10.3189,10.3189,66.63,False
'2018-10-18T12:59:00',10.31746,10.31746,10.31692,10.31692,55.98,10.3188,10.31924,10.31843,10.3188,53.48,True
'2018-10-18T13:00:00',10.31676,10.32223,10.31676,10.32213,86.61,10.31893,10.32415,10.31893,10.32405,91.59,True
'2018-10-18T13:01:00',10.32212,10.32344,10.32199,10.32344,89.0,10.32402,10.32533,10.3238,10.32531,96.31,True
'2018-10-18T13:02:00',10.32341,10.32426,10.32332,10.32404,196.97,10.32533,10.32614,10.32503,10.32584,219.37,False
'2018-10-18T13:03:00',10.32404,10.32404,10.32334,10.32334,49.07,10.32592,10.32592,10.32522,10.32522,45.0,True
'2018-10-18T13:04:00',10.32359,10.32413,10.32336,10.32408,60.36,10.32533,10.32618,10.32516,10.3258,63.44,True
'2018-10-18T13:05:00',10.32429,10.32647,10.32388,10.32635,56.95,10.3258,10.32812,10.32577,10.32804,69.22,False
'2018-10-18T13:06:00',10.32632,10.32637,10.32613,10.32619,14.0,10.32804,10.32824,10.32794,10.32824,14.98,True
'2018-10-18T13:07:00',10.32637,10.32648,10.32617,10.32648,64.5,10.32824,10.32834,10.32784,10.32814,70.75,True
'2018-10-18T13:08:00',10.32658,10.32676,10.32636,10.32653,14.0,10.32814,10.32824,10.32784,10.32804,14.5,False
'2018-10-18T13:09:00',10.32636,10.32653,10.32631,10.32653,26.0,10.32804,10.32814,10.32774,10.32794,26.0,True
'2018-10-18T13:10:00',10.32653,10.32702,10.32588,10.32674,139.5,10.32774,10.3287,10.32754,10.3286,170.25,True
'2018-10-18T13:11:00',10.32674,10.32702,10.32586,10.32618,183.5,10.32862,10.32885,10.32767,10.32799,212.59,False
'2018-10-18T13:12:00',10.32628,10.3264,10.32575,10.32618,227.0,10.32806,10.32816,10.32758,10.32791,258.66,True
'2018-10-18T13:13:00',10.32618,10.32668,10.32367,10.32412,220.58,10.32783,10.32853,10.32556,10.32606,264.18,False
'2018-10-18T13:14:00',10.32412,10.32468,10.32385,10.3242,256.87,10.32606,10.32641,10.3257,10.32608,385.32,False
'2018-10-18T13:15:00',10.3242,10.32443,10.32258,10.32269,357.58,10.32606,10.32631,10.32452,10.32472,481.1,False
'2018-10-18T13:16:00',10.32269,10.32331,10.32076,10.32326,202.84,10.32472,10.32537,10.32265,10.32533,205.34,True
'2018-10-18T13:17:00',10.32326,10.32365,10.32326,10.32343,20.37,10.32533,10.32555,10.32515,10.32537,19.37,False
'2018-10-18T13:18:00',10.32338,10.32338,10.32338,10.32338,1.12,10.32537,10.32537,10.32537,10.32537,1.0,True
'2018-10-18T13:19:00',10.32346,10.32354,10.32269,10.32287,16.87,10.32537,10.32543,10.3247,10.32493,17.74,False
'2018-10-18T13:20:00',10.32286,10.32346,10.32282,10.32315,50.44,10.32494,10.32544,10.32486,10.32517,48.98,False
'2018-10-18T13:21:00',10.32306,10.32316,10.32182,10.32188,100.75,10.32506,10.32519,10.32364,10.32365,82.09,False
'2018-10-18T13:22:00',10.32195,10.32228,10.32162,10.32217,85.06,10.32398,10.32435,10.32356,10.32419,71.0,True
'2018-10-18T13:23:00',10.32217,10.32237,10.32209,10.32221,34.49,10.32407,10.32429,10.32402,10.32406,34.86,False
'2018-10-18T13:24:00',10.32217,10.32223,10.32108,10.32126,53.19,10.32397,10.32427,10.32312,10.32315,53.22,True
'2018-10-18T13:25:00',10.32131,10.32359,10.32087,10.32319,96.24,10.32343,10.32573,10.32268,10.32525,94.51,False
'2018-10-18T13:26:00',10.3232,10.32329,10.32244,10.32251,86.5,10.32527,10.32539,10.32452,10.32457,65.11,False
'2018-10-18T13:27:00',10.32262,10.32283,10.32239,10.32256,64.23,10.32457,10.3248,10.32444,10.32444,52.5,True
'2018-10-18T13:28:00',10.32272,10.32334,10.32256,10.32306,74.45,10.32444,10.32495,10.32444,10.32494,60.5,False
'2018-10-18T13:29:00',10.32299,10.32307,10.32281,10.32284,64.88,10.32494,10.32496,10.32472,10.32472,55.5,True
'2018-10-18T13:30:00',10.32284,10.3233,10.32264,10.32286,108.43,10.32472,10.3252,10.32455,10.32474,105.37,True
'2018-10-18T13:31:00',10.32308,10.32331,10.32232,10.32241,62.94,10.32489,10.32519,10.32418,10.32418,62.85,False
'2018-10-18T13:32:00',10.32228,10.32251,10.32228,10.32251,12.87,10.32418,10.32448,10.32418,10.32428,12.37,False
'2018-10-18T13:33:00',10.32239,10.32239,10.32083,10.32099,91.69,10.32424,10.32424,10.32236,10.32236,94.22,False
'2018-10-18T13:34:00',10.32091,10.32102,10.32082,10.32093,30.7,10.32236,10.32254,10.32236,10.32254,27.0,True
'2018-10-18T13:35:00',10.32088,10.32112,10.32083,10.32103,82.39,10.32244,10.32301,10.32244,10.32259,75.0,False
'2018-10-18T13:36:00',10.32103,10.32111,10.32093,10.32101,42.7,10.32281,10.32301,10.32259,10.32281,39.0,False
'2018-10-18T13:37:00',10.32103,10.32107,10.31925,10.31941,41.05,10.32281,10.32281,10.32126,10.32129,36.49,False
'2018-10-18T13:38:00',10.31933,10.31945,10.31912,10.31926,67.27,10.32139,10.32147,10.32111,10.32126,48.5,True
'2018-10-18T13:39:00',10.31936,10.31947,10.31908,10.31908,60.18,10.3215,10.3215,10.32111,10.32113,44.0,False
'2018-10-18T13:40:00',10.31909,10.31926,10.31874,10.31916,45.71,10.32108,10.32126,10.32077,10.32104,45.31,True
'2018-10-18T13:41:00',10.31917,10.31987,10.31903,10.31978,56.29,10.32104,10.3219,10.32081,10.32152,50.85,True
'2018-10-18T13:42:00',10.31973,10.32026,10.31926,10.31956,101.22,10.32152,10.32227,10.32102,10.3214,107.03,False
'2018-10-18T13:43:00',10.31946,10.31966,10.3191,10.31913,103.5,10.32122,10.32141,10.32094,10.32094,104.7,True
'2018-10-18T13:44:00',10.31914,10.31979,10.31904,10.31978,97.5,10.32094,10.32152,10.32069,10.32152,98.83,True
'2018-10-18T13:45:00',10.31978,10.32205,10.31978,10.3215,119.86,10.32142,10.32387,10.32142,10.32353,132.25,True
'2018-10-18T13:46:00',10.3215,10.32274,10.32138,10.32252,147.35,10.32353,10.32463,10.32327,10.32458,143.63,True
'2018-10-18T13:47:00',10.32254,10.32274,10.32245,10.32274,33.0,10.32458,10.32465,10.32439,10.32465,40.28,True
'2018-10-18T13:48:00',10.32273,10.32484,10.32268,10.32484,65.2,10.32465,10.32668,10.3246,10.32662,69.42,True
'2018-10-18T13:49:00',10.32484,10.33303,10.32472,10.32933,178.97,10.32651,10.33484,10.32651,10.33121,188.2,False
'2018-10-18T13:50:00',10.32936,10.32936,10.32527,10.32809,106.84,10.33121,10.33128,10.32754,10.32961,121.17,False
'2018-10-18T13:51:00',10.32809,10.32921,10.32809,10.32921,63.0,10.32949,10.33074,10.32935,10.33049,67.18,False
'2018-10-18T13:52:00',10.32921,10.32921,10.32899,10.32921,22.0,10.33055,10.33059,10.33036,10.33055,22.0,True
'2018-10-18T13:53:00',10.32921,10.32994,10.32921,10.32994,83.0,10.33041,10.3314,10.33037,10.33114,85.59,True
'2018-10-18T13:54:00',10.32994,10.33021,10.32884,10.33021,62.0,10.33109,10.33156,10.33045,10.33156,64.59,True
'2018-10-18T13:55:00',10.33024,10.33024,10.3298,10.3298,77.0,10.33156,10.33179,10.33104,10.33151,79.22,False
'2018-10-18T13:56:00',10.3298,10.3298,10.32935,10.32957,25.48,10.3315,10.33166,10.33136,10.33151,24.87,False
'2018-10-18T13:57:00',10.32957,10.32957,10.32848,10.32885,34.93,10.33138,10.33146,10.33055,10.33082,29.87,False
'2018-10-18T13:58:00',10.32885,10.32951,10.32872,10.32928,26.37,10.33082,10.33108,10.33067,10.33088,29.2,False
'2018-10-18T13:59:00',10.32928,10.32928,10.32676,10.32676,65.04,10.33088,10.33088,10.32873,10.32873,60.58,False
'2018-10-18T14:00:00',10.32676,10.32765,10.32657,10.32704,32.33,10.32873,10.32972,10.32857,10.32892,37.81,False
'2018-10-18T14:01:00',10.32666,10.32729,10.32536,10.32606,88.94,10.32873,10.32921,10.32734,10.32799,91.91,True
'2018-10-18T14:02:00',10.32613,10.33009,10.32613,10.33009,129.41,10.32795,10.33209,10.32787,10.33186,115.82,True
'2018-10-18T14:03:00',10.32994,10.33429,10.32994,10.33254,108.43,10.33186,10.33634,10.33186,10.33467,83.24,False
'2018-10-18T14:04:00',10.33244,10.33288,10.33243,10.33288,108.86,10.33436,10.3348,10.33435,10.33474,89.5,True
'2018-10-18T14:05:00',10.33288,10.33434,10.33288,10.33434,205.24,10.3347,10.33603,10.3347,10.33587,207.2,False
'2018-10-18T14:06:00',10.33434,10.33434,10.33365,10.3338,32.22,10.33566,10.33567,10.33534,10.33551,30.0,True
'2018-10-18T14:07:00',10.3338,10.33425,10.3338,10.33425,22.0,10.33563,10.33607,10.33551,10.3359,22.5,True
'2018-10-18T14:08:00',10.33425,10.3358,10.33372,10.3358,85.02,10.33591,10.33771,10.3357,10.33764,77.84,True
'2018-10-18T14:09:00',10.3358,10.33688,10.33547,10.33664,152.03,10.33774,10.33884,10.33728,10.33851,146.59,True
'2018-10-18T14:10:00',10.33664,10.33819,10.33664,10.33814,49.35,10.33856,10.34016,10.33855,10.33989,48.23,False
'2018-10-18T14:11:00',10.33814,10.33814,10.33194,10.3321,198.68,10.33993,10.33995,10.33389,10.33408,169.07,False
'2018-10-18T14:12:00',10.3321,10.33267,10.32964,10.33267,218.71,10.33411,10.33459,10.33163,10.33459,205.8,True
'2018-10-18T14:13:00',10.33277,10.33353,10.33116,10.33132,162.24,10.33461,10.33534,10.33297,10.33297,172.5,False
'2018-10-18T14:14:00',10.33127,10.33301,10.33021,10.33173,394.88,10.33312,10.33504,10.33209,10.33357,351.29,True
'2018-10-18T14:15:00',10.3319,10.33692,10.33169,10.33692,157.96,10.33376,10.33863,10.33357,10.33863,168.55,True
'2018-10-18T14:16:00',10.33685,10.33758,10.33236,10.33453,268.89,10.33863,10.33936,10.33455,10.33641,284.91,False
'2018-10-18T14:17:00',10.33453,10.33539,10.33241,10.33281,165.37,10.33637,10.33739,10.3342,10.33448,165.67,False
'2018-10-18T14:18:00',10.33281,10.33305,10.33137,10.33159,132.22,10.33447,10.33497,10.3332,10.33351,135.68,False
'2018-10-18T14:19:00',10.33168,10.33209,10.33143,10.33165,182.37,10.3336,10.33394,10.33309,10.33344,194.46,True
'2018-10-18T14:20:00',10.33165,10.33214,10.3296,10.3313,264.65,10.33333,10.33391,10.33135,10.33281,266.97,False
'2018-10-18T14:21:00',10.3313,10.3313,10.3287,10.32895,227.4,10.33303,10.33306,10.33042,10.33075,214.59,False
'2018-10-18T14:22:00',10.32917,10.32984,10.32859,10.3297,90.13,10.33109,10.33186,10.33046,10.33163,78.0,True
'2018-10-18T14:23:00',10.32982,10.33094,10.32949,10.33067,55.57,10.33174,10.33281,10.33149,10.33243,51.0,True
'2018-10-18T14:24:00',10.33061,10.33097,10.32978,10.33082,77.63,10.33253,10.33289,10.33168,10.3327,68.49,True
'2018-10-18T14:25:00',10.33082,10.33244,10.33049,10.33196,191.79,10.33271,10.33469,10.33251,10.33388,172.57,True
'2018-10-18T14:26:00',10.33197,10.33273,10.33188,10.33273,44.41,10.33391,10.33459,10.33374,10.33444,38.61,True
'2018-10-18T14:27:00',10.33276,10.33406,10.33276,10.33406,29.48,10.33444,10.3358,10.33444,10.3357,29.87,True
'2018-10-18T14:28:00',10.33406,10.33408,10.3334,10.33341,28.37,10.33573,10.33593,10.33518,10.33552,30.97,True
'2018-10-18T14:29:00',10.33348,10.33467,10.3315,10.33162,149.45,10.33541,10.33624,10.33354,10.33386,142.36,False
'2018-10-18T14:30:00',10.33162,10.33343,10.33067,10.33067,64.78,10.33376,10.3357,10.33263,10.33289,59.12,False
'2018-10-18T14:31:00',10.33075,10.33091,10.33,10.33041,116.73,10.33304,10.33304,10.33192,10.33233,139.2,False
'2018-10-18T14:32:00',10.33034,10.33056,10.32977,10.32991,113.87,10.33225,10.33236,10.33169,10.33194,144.35,False
'2018-10-18T14:33:00',10.32983,10.32983,10.32881,10.32948,129.7,10.33189,10.33189,10.33046,10.3314,133.27,False
'2018-10-18T14:34:00',10.32948,10.3295,10.32884,10.32904,82.59,10.33134,10.33142,10.3307,10.33092,79.5,False
'2018-10-18T14:35:00',10.32904,10.32904,10.32866,10.32898,156.11,10.33089,10.33092,10.33034,10.3308,156.1,True
'2018-10-18T14:36:00',10.32919,10.32919,10.32867,10.32911,117.0,10.3308,10.33098,10.33043,10.33074,119.47,False
'2018-10-18T14:37:00',10.32911,10.32911,10.32716,10.32836,133.84,10.33085,10.33095,10.32906,10.32979,136.91,True
'2018-10-18T14:38:00',10.32836,10.32946,10.32836,10.32856,116.0,10.32991,10.33118,10.32991,10.33043,120.04,False
'2018-10-18T14:39:00',10.3287,10.32886,10.3286,10.32886,19.0,10.33043,10.33061,10.33035,10.33058,19.0,True
'2018-10-18T14:40:00',10.32886,10.32899,10.32653,10.32679,135.86,10.33062,10.33062,10.32845,10.32861,135.1,False
'2018-10-18T14:41:00',10.32679,10.3271,10.32652,10.3271,67.5,10.32865,10.32882,10.32825,10.32882,69.1,False
'2018-10-18T14:42:00',10.32697,10.3271,10.32678,10.32694,31.5,10.32882,10.32882,10.32862,10.32862,31.0,True
'2018-10-18T14:43:00',10.32697,10.32779,10.32691,10.3276,88.0,10.32869,10.3295,10.32863,10.32934,97.02,True
'2018-10-18T14:44:00',10.32727,10.32794,10.32714,10.32765,81.5,10.32915,10.32976,10.32892,10.3293,86.17,False
'2018-10-18T14:45:00',10.32751,10.32781,10.32653,10.32675,70.0,10.3293,10.32938,10.32837,10.32846,70.37,False
'2018-10-18T14:46:00',10.32693,10.32693,10.32603,10.32632,30.62,10.32863,10.32863,10.32795,10.32815,30.0,True
'2018-10-18T14:47:00',10.32632,10.32714,10.32615,10.32674,53.5,10.32804,10.32896,10.32797,10.32847,55.47,True
'2018-10-18T14:48:00',10.32674,10.33108,10.32648,10.32828,197.92,10.32846,10.33307,10.32822,10.33033,216.79,False
'2018-10-18T14:49:00',10.32828,10.33067,10.32798,10.33057,215.82,10.33033,10.33293,10.32994,10.33249,220.84,True
'2018-10-18T14:50:00',10.33058,10.33159,10.33047,10.33114,133.61,10.3325,10.33324,10.3323,10.33303,133.35,True
'2018-10-18T14:51:00',10.33123,10.33173,10.33006,10.33147,114.0,10.33315,10.33346,10.33161,10.33323,118.2,False
'2018-10-18T14:52:00',10.3314,10.33161,10.33135,10.33161,38.0,10.33323,10.33334,10.33299,10.33325,38.0,True
'2018-10-18T14:53:00',10.33161,10.33168,10.33135,10.33147,57.47,10.33336,10.33337,10.33321,10.33328,54.74,False
'2018-10-18T14:54:00',10.33147,10.33159,10.33135,10.33135,23.5,10.3332,10.33333,10.33314,10.33325,23.0,True
'2018-10-18T14:55:00',10.33138,10.33351,10.33133,10.33279,117.45,10.33325,10.33513,10.33325,10.33477,114.34,True
'2018-10-18T14:56:00',10.33299,10.33642,10.33299,10.33511,164.23,10.33491,10.33804,10.33491,10.33724,153.22,False
'2018-10-18T14:57:00',10.33528,10.33529,10.3326,10.33296,112.41,10.3372,10.33725,10.33437,10.33488,105.11,False
'2018-10-18T14:58:00',10.33302,10.33429,10.333,10.33426,82.03,10.33494,10.33617,10.33492,10.3361,74.48,True
'2018-10-18T14:59:00',10.33417,10.33503,10.33375,10.33503,78.77,10.33607,10.33698,10.33581,10.33691,74.32,True
'2018-10-18T15:00:00',10.33503,10.33556,10.33503,10.33538,59.46,10.33682,10.33754,10.33658,10.33726,62.79,True
'2018-10-18T15:01:00',10.3354,10.33563,10.33519,10.33531,48.5,10.33726,10.33763,10.33723,10.33732,51.09,True
'2018-10-18T15:02:00',10.33518,10.33679,10.33511,10.33644,52.33,10.33724,10.33868,10.33703,10.33834,50.22,False
'2018-10-18T15:03:00',10.33648,10.33661,10.33597,10.33643,72.76,10.33834,10.33851,10.33798,10.33828,65.87,True
'2018-10-18T15:04:00',10.33643,10.33684,10.33643,10.33684,55.48,10.33828,10.3385,10.3382,10.33823,54.37,False
'2018-10-18T15:05:00',10.33684,10.33684,10.3362,10.33637,32.37,10.33813,10.33829,10.33771,10.33786,32.5,False
'2018-10-18T15:06:00',10.33603,10.33659,10.33508,10.33536,40.75,10.33786,10.33813,10.33669,10.33674,42.13,False
'2018-10-18T15:07:00',10.33536,10.33646,10.33473,10.33646,58.0,10.33659,10.33827,10.33595,10.3382,59.85,True
'2018-10-18T15:08:00',10.33646,10.33865,10.33642,10.33822,118.2,10.3381,10.34054,10.3381,10.3399,123.54,True
'2018-10-18T15:09:00',10.33822,10.33895,10.33804,10.33874,100.44,10.33979,10.34054,10.33961,10.34017,95.73,True
'2018-10-18T15:10:00',10.33874,10.33965,10.3384,10.3392,66.08,10.34029,10.34142,10.34008,10.34108,65.23,False
'2018-10-18T15:11:00',10.33933,10.33945,10.33876,10.33944,98.5,10.34108,10.34127,10.34034,10.34112,114.79,True
'2018-10-18T15:12:00',10.33944,10.33951,10.33879,10.33934,44.0,10.34115,10.34122,10.34084,10.34099,44.74,True
'2018-10-18T15:13:00',10.33934,10.33956,10.33912,10.33912,46.5,10.341,10.34134,10.34099,10.34105,44.74,False
'2018-10-18T15:14:00',10.33928,10.3395,10.33915,10.33938,112.5,10.34118,10.34134,10.34106,10.34127,113.72,False
'2018-10-18T15:15:00',10.33939,10.33939,10.33894,10.33899,52.74,10.34132,10.34132,10.34078,10.34078,52.23,False
'2018-10-18T15:16:00',10.3389,10.33909,10.33786,10.33873,115.7,10.34078,10.34101,10.33974,10.34048,113.35,False
'2018-10-18T15:17:00',10.33884,10.33898,10.33873,10.33891,26.0,10.34061,10.34082,10.34061,10.34082,26.0,True
'2018-10-18T15:18:00',10.3389,10.33915,10.33878,10.33915,13.0,10.34082,10.34094,10.3407,10.34094,14.87,True
'2018-10-18T15:19:00',10.33915,10.3393,10.33875,10.33915,52.5,10.34103,10.34103,10.34059,10.34085,54.5,True
'2018-10-18T15:20:00',10.33915,10.33976,10.33837,10.33976,65.34,10.34071,10.34145,10.34027,10.34118,60.37,True
'2018-10-18T15:21:00',10.33976,10.34199,10.33965,10.34192,67.35,10.34122,10.34403,10.34116,10.34384,66.18,True
'2018-10-18T15:22:00',10.34217,10.34223,10.34173,10.34183,28.62,10.34395,10.34403,10.34362,10.3438,29.11,False
'2018-10-18T15:23:00',10.34191,10.3421,10.34184,10.34202,18.0,10.3438,10.34394,10.34376,10.34394,18.0,False
'2018-10-18T15:24:00',10.34202,10.34203,10.34163,10.34171,37.47,10.34385,10.34385,10.34355,10.34363,35.24,True
'2018-10-18T15:25:00',10.34171,10.34223,10.34113,10.34195,89.24,10.34354,10.34384,10.34307,10.34379,90.95,False
'2018-10-18T15:26:00',10.34191,10.34215,10.34091,10.34196,78.24,10.34378,10.34378,10.34251,10.34372,79.96,False
'2018-10-18T15:27:00',10.34195,10.34206,10.34163,10.34201,398.24,10.34361,10.34379,10.34337,10.34362,399.53,False
'2018-10-18T15:28:00',10.34199,10.34203,10.34159,10.34167,343.61,10.34362,10.34374,10.34339,10.34347,349.87,False
'2018-10-18T15:29:00',10.34188,10.34198,10.34084,10.34139,430.6,10.34347,10.34347,10.34259,10.34329,437.83,True
'2018-10-18T15:30:00',10.34136,10.34184,10.34093,10.34174,272.86,10.3433,10.34388,10.3428,10.34354,284.59,True
'2018-10-18T15:31:00',10.34174,10.34205,10.34152,10.3417,629.43,10.34347,10.34392,10.34346,10.34358,661.92,True
'2018-10-18T15:32:00',10.3417,10.34213,10.34153,10.34191,357.65,10.34358,10.34419,10.34342,10.34361,392.78,False
'2018-10-18T15:33:00',10.34193,10.34207,10.3407,10.34123,114.6,10.34361,10.34374,10.34254,10.34311,120.65,False
'2018-10-18T15:34:00',10.34123,10.34183,10.34081,10.34108,695.94,10.34292,10.34388,10.34265,10.34323,749.66,False
'2018-10-18T15:35:00',10.3413,10.34145,10.3406,10.3406,658.07,10.34311,10.34344,10.34216,10.34216,703.2,False
'2018-10-18T15:36:00',10.34065,10.34094,10.33846,10.33897,104.19,10.34215,10.34294,10.33989,10.34034,92.18,False
'2018-10-18T15:37:00',10.3391,10.33922,10.33851,10.33863,54.34,10.34034,10.34077,10.3397,10.33973,52.0,False
'2018-10-18T15:38:00',10.33861,10.33888,10.3366,10.33681,188.2,10.33973,10.33995,10.33843,10.33843,175.0,False
'2018-10-18T15:39:00',10.3367,10.33692,10.33482,10.33493,255.17,10.33843,10.33843,10.33647,10.33651,217.5,False
'2018-10-18T15:40:00',10.33493,10.33521,10.33298,10.33301,162.95,10.33652,10.33695,10.33481,10.33488,141.87,False
'2018-10-18T15:41:00',10.33289,10.33325,10.33168,10.33231,94.51,10.33481,10.33517,10.33348,10.33405,88.73,True
'2018-10-18T15:42:00',10.33211,10.33553,10.3303,10.33547,137.47,10.33403,10.33785,10.33222,10.33733,130.76,False
'2018-10-18T15:43:00',10.33547,10.33548,10.33459,10.33478,132.14,10.33739,10.33739,10.33613,10.33613,126.74,False
'2018-10-18T15:44:00',10.33478,10.33528,10.33386,10.33505,92.06,10.33636,10.3373,10.33557,10.33715,88.46,True
'2018-10-18T15:45:00',10.33492,10.33825,10.33492,10.33802,140.96,10.33705,10.34014,10.33669,10.33994,165.28,False
'2018-10-18T15:46:00',10.33771,10.33811,10.33745,10.33745,56.74,10.33964,10.34003,10.33924,10.33937,64.77,False
'2018-10-18T15:47:00',10.33734,10.33814,10.33734,10.33783,52.87,10.33926,10.33994,10.33926,10.33964,57.92,False
'2018-10-18T15:48:00',10.33783,10.33802,10.33697,10.33725,49.37,10.33944,10.33964,10.33856,10.33856,51.61,True
'2018-10-18T15:49:00',10.33717,10.33847,10.33697,10.338,74.99,10.33856,10.34004,10.33855,10.33974,73.0,True
'2018-10-18T15:50:00',10.33797,10.33854,10.33764,10.33841,127.08,10.33974,10.34035,10.33955,10.34025,132.36,True
'2018-10-18T15:51:00',10.33841,10.33859,10.33805,10.33848,149.61,10.34022,10.34033,10.33976,10.34021,152.82,True
'2018-10-18T15:52:00',10.33856,10.34221,10.33842,10.3422,218.65,10.3402,10.34374,10.34,10.34374,230.42,True
'2018-10-18T15:53:00',10.3429,10.34334,10.34132,10.34209,117.75,10.34463,10.34504,10.34301,10.34397,132.78,True
'2018-10-18T15:54:00',10.34197,10.3444,10.34183,10.34267,86.82,10.34375,10.34654,10.34373,10.3447,98.18,False
'2018-10-18T15:55:00',10.34282,10.34328,10.34261,10.34328,72.34,10.34449,10.34536,10.34449,10.34536,72.23,True
'2018-10-18T15:56:00',10.34328,10.3442,10.34231,10.34392,179.66,10.34536,10.34617,10.34449,10.3458,178.83,False
'2018-10-18T15:57:00',10.34393,10.34393,10.34256,10.34369,40.27,10.3458,10.34584,10.3445,10.34553,37.2,True
'2018-10-18T15:58:00',10.34386,10.34416,10.34386,10.3439,55.0,10.34566,10.34578,10.34555,10.34566,56.72,True
'2018-10-18T15:59:00',10.34396,10.34406,10.34359,10.3439,38.0,10.34566,10.34604,10.34555,10.34578,41.95,True
'2018-10-18T16:00:00',10.34396,10.3499,10.34386,10.34911,97.87,10.34578,10.35196,10.34578,10.35117,102.54,False
'2018-10-18T16:01:00',10.34921,10.34921,10.34796,10.34807,36.98,10.35127,10.35127,10.35012,10.35012,39.59,True
'2018-10-18T16:02:00',10.34806,10.34942,10.34746,10.34826,149.87,10.35012,10.35119,10.34946,10.34993,164.71,False
'2018-10-18T16:03:00',10.34826,10.34837,10.34776,10.34792,276.5,10.35003,10.35028,10.34947,10.34974,297.58,False
'2018-10-18T16:04:00',10.34792,10.34829,10.34641,10.34829,235.55,10.3498,10.35035,10.34844,10.35035,259.47,True
'2018-10-18T16:05:00',10.34839,10.34862,10.34699,10.34723,130.71,10.35045,10.35069,10.3486,10.34906,143.28,False
'2018-10-18T16:06:00',10.34716,10.34716,10.34606,10.34634,80.32,10.34906,10.34906,10.34795,10.34822,83.94,True
'2018-10-18T16:07:00',10.34634,10.34914,10.34609,10.3484,184.4,10.34822,10.35127,10.34796,10.35049,212.42,False
'2018-10-18T16:08:00',10.34852,10.34884,10.34589,10.34627,254.27,10.35058,10.35086,10.3479,10.34819,284.26,True
'2018-10-18T16:09:00',10.34612,10.35249,10.34586,10.34948,204.92,10.34804,10.35471,10.34768,10.3517,180.92,False
'2018-10-18T16:10:00',10.34978,10.35001,10.34816,10.34986,126.92,10.35168,10.35191,10.35008,10.35186,108.69,True
'2018-10-18T16:11:00',10.34991,10.3513,10.34966,10.35077,166.97,10.35192,10.35328,10.35143,10.3527,151.37,True
'2018-10-18T16:12:00',10.35089,10.35274,10.35045,10.35273,131.79,10.3527,10.35481,10.35217,10.35466,133.73,True
'2018-10-18T16:13:00',10.35273,10.35348,10.34857,10.35039,267.28,10.35466,10.35554,10.35039,10.35276,249.36,False
'2018-10-18T16:14:00',10.35048,10.35051,10.34856,10.349,127.76,10.35276,10.35287,10.35075,10.35077,107.4,False
'2018-10-18T16:15:00',10.34889,10.34917,10.34803,10.34815,199.17,10.35077,10.35119,10.34999,10.35021,176.06,True
'2018-10-18T16:16:00',10.34815,10.3513,10.34815,10.35082,159.07,10.35021,10.35287,10.35019,10.35228,160.43,True
'2018-10-18T16:17:00',10.35082,10.35308,10.35056,10.3518,213.56,10.35231,10.35501,10.35217,10.35369,201.43,False
'2018-10-18T16:18:00',10.35181,10.35256,10.34966,10.35112,316.7,10.35359,10.35441,10.35174,10.35294,260.23,False
'2018-10-18T16:19:00',10.35122,10.35149,10.35047,10.35129,429.73,10.35294,10.35332,10.35236,10.35317,372.24,True
'2018-10-18T16:20:00',10.35129,10.35212,10.35119,10.35129,203.98,10.35317,10.35403,10.35302,10.35316,172.61,True
'2018-10-18T16:21:00',10.35122,10.35216,10.35121,10.35156,142.06,10.35302,10.35406,10.35302,10.35339,128.5,True
'2018-10-18T16:22:00',10.35164,10.3524,10.3512,10.352,98.46,10.35344,10.35432,10.35312,10.35367,97.22,False
'2018-10-18T16:23:00',10.35189,10.35189,10.35003,10.35024,300.97,10.35353,10.35367,10.35179,10.35202,261.62,False
'2018-10-18T16:24:00',10.35014,10.35116,10.35011,10.35059,201.42,10.35202,10.35308,10.35179,10.35247,179.87,False
'2018-10-18T16:25:00',10.35065,10.35081,10.34964,10.34978,263.6,10.35247,10.35275,10.35135,10.35152,230.56,False
'2018-10-18T16:26:00',10.34983,10.35011,10.34822,10.34961,173.82,10.35152,10.35198,10.35015,10.35144,154.31,True
'2018-10-18T16:27:00',10.34961,10.35082,10.34906,10.35054,302.57,10.35144,10.35268,10.35072,10.35246,260.5,True
'2018-10-18T16:28:00',10.35056,10.35094,10.34983,10.34983,228.96,10.35244,10.35284,10.35166,10.35167,215.83,False
'2018-10-18T16:29:00',10.34983,10.35031,10.34966,10.34981,174.69,10.35167,10.35221,10.35164,10.35168,164.09,False
'2018-10-18T16:30:00',10.3498,10.35025,10.34894,10.34993,250.43,10.35167,10.35214,10.35097,10.35181,240.51,False
'2018-10-18T16:31:00',10.34993,10.34993,10.34727,10.34752,384.55,10.35181,10.35181,10.34918,10.3494,316.7,False
'2018-10-18T16:32:00',10.34754,10.34878,10.34732,10.34873,312.92,10.34951,10.35061,10.34917,10.35055,272.12,True
'2018-10-18T16:33:00',10.34873,10.34893,10.34803,10.34829,129.98,10.35044,10.35081,10.34982,10.35015,130.71,False
'2018-10-18T16:34:00',10.34832,10.34844,10.34709,10.34806,203.62,10.35017,10.35017,10.34893,10.3499,171.92,False
'2018-10-18T16:35:00',10.34806,10.34812,10.34731,10.34761,265.42,10.34994,10.35001,10.34916,10.34949,251.69,True
'2018-10-18T16:36:00',10.3476,10.34874,10.34721,10.34874,209.35,10.34956,10.35062,10.34904,10.35047,175.99,False
'2018-10-18T16:37:00',10.34852,10.34852,10.34692,10.34745,133.88,10.35039,10.35039,10.34876,10.34921,126.24,False
'2018-10-18T16:38:00',10.34745,10.34815,10.347,10.3472,108.82,10.34933,10.34994,10.34876,10.34921,107.23,False
'2018-10-18T16:39:00',10.34742,10.34768,10.34691,10.34718,107.23,10.34954,10.34975,10.34875,10.34881,112.68,False
'2018-10-18T16:40:00',10.34687,10.34703,10.346,10.34643,113.09,10.34876,10.34883,10.34784,10.34815,117.64,True
'2018-10-18T16:41:00',10.34643,10.34802,10.34585,10.34774,133.97,10.34804,10.34994,10.3476,10.34966,141.26,False
'2018-10-18T16:42:00',10.34744,10.34765,10.34653,10.34761,167.09,10.34936,10.34957,10.34845,10.34919,160.96,True
'2018-10-18T16:43:00',10.34747,10.34801,10.34582,10.34654,247.53,10.34919,10.34964,10.34774,10.34824,230.96,False
'2018-10-18T16:44:00',10.34654,10.34675,10.34506,10.34651,139.81,10.34819,10.34865,10.34695,10.3481,141.91,False
'2018-10-18T16:45:00',10.34651,10.34651,10.34522,10.34578,152.09,10.34822,10.34822,10.34702,10.34744,148.64,False
'2018-10-18T16:46:00',10.34578,10.34596,10.34501,10.34576,126.37,10.34743,10.34763,10.34668,10.34716,143.34,False
'2018-10-18T16:47:00',10.34589,10.34589,10.34557,10.34557,11.0,10.34716,10.34739,10.34716,10.34739,11.0,True
'2018-10-18T16:48:00',10.34569,10.34783,10.34556,10.34708,97.06,10.34739,10.34999,10.34739,10.34899,96.69,False
'2018-10-18T16:49:00',10.34725,10.34793,10.34477,10.3459,204.41,10.34899,10.34927,10.34687,10.34753,194.94,False
'2018-10-18T16:50:00',10.34585,10.34609,10.34413,10.34415,527.79,10.34773,10.34776,10.34605,10.34607,486.37,False
'2018-10-18T16:51:00',10.34401,10.34447,10.34334,10.34356,67.74,10.34594,10.34604,10.3449,10.3451,67.0,True
'2018-10-18T16:52:00',10.3435,10.34444,10.34286,10.34331,142.37,10.3451,10.34629,10.34478,10.34519,142.27,False
'2018-10-18T16:53:00',10.34331,10.34331,10.34269,10.3433,97.87,10.34499,10.34514,10.34461,10.34487,96.0,True
'2018-10-18T16:54:00',10.34342,10.34374,10.34308,10.3433,70.5,10.34487,10.34553,10.34487,10.34509,69.0,False
'2018-10-18T16:55:00',10.3433,10.3433,10.33715,10.34026,233.99,10.34465,10.34509,10.33978,10.34192,214.42,False
'2018-10-18T16:56:00',10.34016,10.34017,10.33933,10.34017,154.36,10.34194,10.34207,10.34118,10.34202,145.23,False
'2018-10-18T16:57:00',10.34017,10.34017,10.33612,10.33714,214.06,10.34205,10.34205,10.33826,10.33906,177.6,False
'2018-10-18T16:58:00',10.33718,10.33778,10.33621,10.33636,95.11,10.33911,10.3399,10.33813,10.33815,78.22,True
'2018-10-18T16:59:00',10.33646,10.33954,10.33408,10.33787,214.18,10.33815,10.3417,10.336,10.34044,191.27,True
'2018-10-18T17:00:00',10.33818,10.34014,10.33742,10.33855,313.97,10.34044,10.34239,10.33967,10.34043,311.94,True
'2018-10-18T17:01:00',10.33864,10.34289,10.3379,10.34289,549.28,10.34032,10.34514,10.33994,10.34514,440.53,True
'2018-10-18T17:02:00',10.34277,10.34655,10.34242,10.34601,520.52,10.34511,10.34797,10.34464,10.34768,471.03,True
'2018-10-18T17:03:00',10.34599,10.34725,10.34413,10.3468,384.98,10.3477,10.3487,10.34586,10.34846,396.68,True
'2018-10-18T17:04:00',10.3469,10.34983,10.34624,10.34911,265.18,10.34847,10.35149,10.34798,10.35101,278.68,True
'2018-10-18T17:05:00',10.34924,10.34989,10.34794,10.3488,320.15,10.35097,10.35184,10.34986,10.35063,332.11,False
'2018-10-18T17:06:00',10.3488,10.34899,10.34599,10.34639,341.03,10.35063,10.3507,10.34792,10.34837,325.27,False
'2018-10-18T17:07:00',10.34616,10.34683,10.34506,10.34635,551.6,10.34808,10.34874,10.34698,10.34828,549.19,True
'2018-10-18T17:08:00',10.34626,10.34817,10.34607,10.34725,502.82,10.34819,10.35011,10.34799,10.34913,490.69,True
'2018-10-18T17:09:00',10.34733,10.34828,10.3472,10.34797,462.94,10.34925,10.35005,10.34905,10.3498,402.51,False
'2018-10-18T17:10:00',10.34797,10.34827,10.34712,10.34744,438.73,10.34986,10.34986,10.34883,10.34908,421.81,True
'2018-10-18T17:11:00',10.3475,10.35074,10.34735,10.35072,439.01,10.34923,10.35262,10.34913,10.35221,451.77,True
'2018-10-18T17:12:00',10.35072,10.35127,10.34804,10.34852,176.0,10.35231,10.35271,10.34974,10.35025,178.72,False
'2018-10-18T17:13:00',10.34854,10.34955,10.34773,10.34942,147.0,10.35026,10.35124,10.34948,10.35118,164.77,True
'2018-10-18T17:14:00',10.34948,10.35157,10.34942,10.35091,238.0,10.35126,10.3532,10.35126,10.35244,269.76,False
'2018-10-18T17:15:00',10.35091,10.35125,10.34888,10.34938,203.89,10.35241,10.35317,10.35078,10.35126,205.99,False
'2018-10-18T17:16:00',10.34944,10.35017,10.3485,10.34874,132.83,10.35137,10.35205,10.35018,10.35033,130.83,False
'2018-10-18T17:17:00',10.34889,10.34972,10.34875,10.34947,127.1,10.35033,10.3516,10.35033,10.35112,131.32,True
'2018-10-18T17:18:00',10.34947,10.35102,10.34897,10.35068,231.76,10.35124,10.35308,10.35092,10.35275,239.66,True
'2018-10-18T17:19:00',10.35091,10.35144,10.35014,10.35081,445.37,10.35296,10.35346,10.35237,10.35266,472.82,False
'2018-10-18T17:20:00',10.351,10.3511,10.35014,10.35054,619.15,10.35283,10.35299,10.35202,10.35244,662.27,False
'2018-10-18T17:21:00',10.3507,10.35095,10.35039,10.35063,705.36,10.35244,10.35286,10.35224,10.35238,765.71,True
'2018-10-18T17:22:00',10.35066,10.35482,10.35033,10.3545,322.78,10.35251,10.35674,10.35222,10.35635,321.88,True
'2018-10-18T17:23:00',10.3544,10.35495,10.35264,10.35454,265.78,10.35632,10.35687,10.35451,10.35661,257.19,True
'2018-10-18T17:24:00',10.35459,10.35563,10.35456,10.35546,228.75,10.35656,10.35758,10.3564,10.35749,227.12,True
'2018-10-18T17:25:00',10.35563,10.3557,10.35392,10.354,92.26,10.35762,10.35776,10.3558,10.35583,85.72,False
'2018-10-18T17:26:00',10.35396,10.35571,10.353,10.35549,184.55,10.35581,10.35763,10.35506,10.35742,181.33,True
'2018-10-18T17:27:00',10.35553,10.3561,10.35501,10.3556,232.0,10.35742,10.35789,10.35701,10.35752,237.59,True
'2018-10-18T17:28:00',10.35559,10.35655,10.35542,10.35587,499.16,10.35751,10.35842,10.35726,10.35793,499.75,False
'2018-10-18T17:29:00',10.35597,10.35601,10.35555,10.35601,23.0,10.35805,10.35805,10.35772,10.35782,23.5,True
'2018-10-18T17:30:00',10.3561,10.35659,10.35584,10.35607,42.0,10.35782,10.35828,10.35782,10.35788,50.51,True
'2018-10-18T17:31:00',10.35609,10.35699,10.35581,10.35592,130.0,10.35788,10.35878,10.35774,10.3578,111.87,True
'2018-10-18T17:32:00',10.35595,10.35823,10.35595,10.35792,46.6,10.3578,10.36003,10.3578,10.35978,48.29,True
'2018-10-18T17:33:00',10.35804,10.35851,10.35801,10.35849,39.35,10.35978,10.36028,10.35978,10.36013,53.25,True
'2018-10-18T17:34:00',10.35849,10.35884,10.35811,10.35884,111.5,10.36013,10.36061,10.3598,10.36061,152.89,True
'2018-10-18T17:35:00',10.35884,10.36092,10.35884,10.36069,87.47,10.36044,10.36281,10.36024,10.36239,109.01,True
'2018-10-18T17:36:00',10.36069,10.36164,10.36069,10.36164,29.0,10.36239,10.36315,10.36239,10.36314,38.25,True
'2018-10-18T17:37:00',10.36164,10.36195,10.36129,10.36188,25.0,10.36284,10.36342,10.36284,10.36342,32.66,True
'2018-10-18T17:38:00',10.36188,10.36207,10.36102,10.36115,29.0,10.36342,10.36344,10.36263,10.36267,42.53,False
'2018-10-18T17:39:00',10.36082,10.36143,10.36082,10.36087,60.45,10.36267,10.36315,10.36267,10.36277,97.07,True
'2018-10-18T17:40:00',10.36085,10.3619,10.36084,10.36114,32.36,10.36254,10.36323,10.36254,10.36264,40.26,False
'2018-10-18T17:41:00',10.36114,10.36114,10.35861,10.36041,155.48,10.3627,10.36289,10.36066,10.36216,189.13,False
'2018-10-18T17:42:00',10.36041,10.36096,10.35934,10.36074,155.82,10.36207,10.36281,10.36106,10.36256,183.53,True
'2018-10-18T17:43:00',10.36074,10.36105,10.36069,10.36091,66.95,10.36258,10.36279,10.36228,10.36261,86.35,True
'2018-10-18T17:44:00',10.36095,10.36192,10.35962,10.36165,131.19,10.36281,10.36365,10.36148,10.36332,145.91,True
'2018-10-18T17:45:00',10.36169,10.36467,10.36165,10.36417,107.76,10.36361,10.36652,10.3632,10.366,113.06,False
'2018-10-18T17:46:00',10.36422,10.36459,10.36297,10.3636,77.65,10.36614,10.36637,10.36466,10.36552,90.73,True
'2018-10-18T17:47:00',10.3636,10.36489,10.36345,10.3644,65.17,10.36552,10.36654,10.3653,10.3662,65.22,False
'2018-10-18T17:48:00',10.3644,10.3644,10.35956,10.36048,76.08,10.3662,10.3662,10.36141,10.3624,77.25,False
'2018-10-18T17:49:00',10.36009,10.36235,10.35982,10.36156,142.11,10.36186,10.36427,10.36174,10.36344,151.11,True
'2018-10-18T17:50:00',10.36169,10.36323,10.36147,10.36323,210.01,10.36344,10.36512,10.36333,10.36512,150.12,True
'2018-10-18T17:51:00',10.36323,10.36408,10.36308,10.36408,181.21,10.36515,10.36594,10.365,10.36587,173.31,False
'2018-10-18T17:52:00',10.36408,10.36408,10.36068,10.36068,146.28,10.36586,10.36586,10.36256,10.36256,130.63,False
'2018-10-18T17:53:00',10.36072,10.36141,10.36051,10.36101,77.27,10.36264,10.36329,10.36243,10.36293,65.05,True
'2018-10-18T17:54:00',10.3611,10.36373,10.3611,10.36169,144.36,10.36302,10.36567,10.36302,10.36361,141.72,True
'2018-10-18T17:55:00',10.36169,10.36437,10.36168,10.36381,147.95,10.36361,10.36629,10.36361,10.36598,138.88,False
'2018-10-18T17:56:00',10.36399,10.36408,10.36217,10.36274,184.86,10.36587,10.36587,10.36402,10.36443,182.87,True
'2018-10-18T17:57:00',10.36274,10.36559,10.36274,10.36519,127.33,10.36456,10.36751,10.36433,10.36712,119.16,True
'2018-10-18T17:58:00',10.36528,10.36594,10.36516,10.36567,44.06,10.36717,10.36787,10.36708,10.36776,47.9,False
'2018-10-18T17:59:00',10.36579,10.36588,10.36579,10.36579,15.12,10.36767,10.36767,10.36763,10.36763,21.94,False
'2018-10-18T18:00:00',10.36569,10.36586,10.36558,10.36574,15.0,10.36761,10.36766,10.3675,10.36766,20.55,False
'2018-10-18T18:01:00',10.36575,10.36586,10.36378,10.36431,50.96,10.36766,10.36766,10.3657,10.36623,42.84,False
'2018-10-18T18:02:00',10.36431,10.36442,10.36349,10.36382,55.88,10.36623,10.36634,10.36541,10.36574,43.6,False
'2018-10-18T18:03:00',10.36382,10.36408,10.36336,10.36336,31.55,10.36574,10.36598,10.36548,10.36548,26.74,False
'2018-10-18T18:04:00',10.36323,10.36358,10.3607,10.36192,73.14,10.36548,10.36548,10.36277,10.36384,65.44,False
'2018-10-18T18:05:00',10.36178,10.362,10.36177,10.362,20.95,10.36371,10.36405,10.36369,10.36392,18.23,True
'2018-10-18T18:06:00',10.36183,10.36223,10.36124,10.36124,53.55,10.36375,10.36415,10.36316,10.36316,45.33,False
'2018-10-18T18:07:00',10.36124,10.36155,10.36102,10.36133,49.13,10.36316,10.36346,10.36311,10.36325,38.37,False
'2018-10-18T18:08:00',10.36133,10.36153,10.36002,10.36005,93.13,10.36325,10.36346,10.36194,10.36197,69.52,False
'2018-10-18T18:09:00',10.36016,10.36045,10.35959,10.36001,97.47,10.36208,10.36233,10.36151,10.36199,85.94,True
'2018-10-18T18:10:00',10.36001,10.36216,10.35934,10.362,95.02,10.36199,10.36366,10.36124,10.36366,86.07,False
'2018-10-18T18:11:00',10.36203,10.36208,10.36075,10.36075,114.31,10.36366,10.36371,10.36259,10.36259,88.31,False
'2018-10-18T18:12:00',10.36067,10.36112,10.35954,10.36004,85.28,10.36259,10.36305,10.36146,10.36206,70.99,False
'2018-10-18T18:13:00',10.35999,10.36051,10.35898,10.35902,148.33,10.36206,10.36243,10.36083,10.36094,124.2,True
'2018-10-18T18:14:00',10.35899,10.36117,10.35899,10.36085,164.85,10.36084,10.36335,10.36084,10.36335,134.31,True
'2018-10-18T18:15:00',10.36085,10.36128,10.3588,10.36075,167.14,10.36335,10.36368,10.36075,10.3626,142.53,True
'2018-10-18T18:16:00',10.36074,10.36312,10.36048,10.36248,115.59,10.3626,10.36504,10.36248,10.3644,105.62,False
'2018-10-18T18:17:00',10.36248,10.36302,10.36203,10.36221,109.08,10.3644,10.36494,10.36396,10.36413,75.44,True
'2018-10-18T18:18:00',10.36221,10.36357,10.36208,10.36287,107.72,10.36413,10.36535,10.36407,10.36519,92.68,True
'2018-10-18T18:19:00',10.36313,10.36386,10.36272,10.36314,138.1,10.36506,10.36547,10.36466,10.36497,117.03,False
'2018-10-18T18:20:00',10.36334,10.36335,10.36228,10.36233,89.49,10.36497,10.36517,10.3642,10.36435,75.67,False
'2018-10-18T18:21:00',10.36235,10.36235,10.36097,10.36105,95.26,10.36435,10.36435,10.36286,10.36297,89.84,False
'2018-10-18T18:22:00',10.36106,10.36159,10.36089,10.36118,93.24,10.36345,10.36345,10.36274,10.36294,106.58,False
'2018-10-18T18:23:00',10.36121,10.36127,10.36036,10.36105,129.92,10.36294,10.36304,10.36216,10.36284,130.23,False
'2018-10-18T18:24:00',10.36105,10.3613,10.36015,10.36045,86.48,10.36277,10.36284,10.36204,10.36204,73.85,False
'2018-10-18T18:25:00',10.36028,10.36064,10.36019,10.36027,126.4,10.36224,10.36245,10.36223,10.36234,92.98,False
'2018-10-18T18:26:00',10.36061,10.36061,10.36017,10.36029,103.32,10.36234,10.36236,10.36216,10.36221,67.58,False
'2018-10-18T18:27:00',10.3604,10.36041,10.35908,10.36003,70.4,10.36224,10.36225,10.36103,10.36214,64.11,True
'2018-10-18T18:28:00',10.36003,10.36046,10.36001,10.36035,66.35,10.36223,10.36245,10.36214,10.36214,54.55,False
'2018-10-18T18:29:00',10.36024,10.36042,10.35972,10.36008,92.53,10.36214,10.36214,10.36178,10.36212,100.98,True
'2018-10-18T18:30:00',10.36008,10.36038,10.35959,10.35992,69.94,10.36212,10.36233,10.36166,10.36199,74.15,True
'2018-10-18T18:31:00',10.35992,10.36256,10.35992,10.36232,155.49,10.36199,10.36461,10.36199,10.36424,166.44,True
'2018-10-18T18:32:00',10.36259,10.36393,10.36182,10.36204,180.29,10.36444,10.36585,10.36384,10.36396,176.88,False
'2018-10-18T18:33:00',10.36215,10.36268,10.36215,10.36241,39.48,10.36407,10.3646,10.36407,10.36433,29.49,False
'2018-10-18T18:34:00',10.36239,10.3624,10.36238,10.36238,10.59,10.36431,10.36432,10.3643,10.3643,8.37,True
'2018-10-18T18:35:00',10.36238,10.36262,10.3614,10.36219,120.77,10.3643,10.36437,10.36332,10.36411,110.22,False
'2018-10-18T18:36:00',10.36234,10.36249,10.36201,10.36216,106.68,10.36422,10.36443,10.36405,10.36408,92.28,False
'2018-10-18T18:37:00',10.36216,10.36241,10.36216,10.3622,72.55,10.36408,10.36433,10.36407,10.36407,64.94,False
'2018-10-18T18:38:00',10.36235,10.36235,10.36079,10.36093,45.47,10.36407,10.36407,10.36271,10.36286,34.99,False
'2018-10-18T18:39:00',10.36093,10.36118,10.36088,10.36108,40.73,10.36286,10.3631,10.36286,10.36292,30.74,True
'2018-10-18T18:40:00',10.36102,10.36134,10.36099,10.36122,34.4,10.36292,10.36323,10.36289,10.36289,24.0,False
'2018-10-18T18:41:00',10.36122,10.36122,10.36055,10.36055,31.52,10.36289,10.36289,10.36247,10.36247,25.61,False
'2018-10-18T18:42:00',10.36055,10.36055,10.35887,10.35897,69.65,10.36247,10.36247,10.36079,10.36099,58.71,False
'2018-10-18T18:43:00',10.35897,10.35898,10.35741,10.35897,109.54,10.36089,10.36089,10.35933,10.36075,129.32,True
'2018-10-18T18:44:00',10.35897,10.35906,10.35879,10.35896,79.66,10.36075,10.36075,10.36066,10.3607,102.36,True
'2018-10-18T18:45:00',10.35896,10.35916,10.35876,10.35905,62.74,10.3607,10.36083,10.36055,10.36066,89.39,False
'2018-10-18T18:46:00',10.35896,10.35905,10.35876,10.35886,65.44,10.36082,10.36082,10.36061,10.3607,84.99,False
'2018-10-18T18:47:00',10.35886,10.35901,10.35865,10.35869,70.76,10.3607,10.36078,10.3606,10.36066,78.42,True
'2018-10-18T18:48:00',10.35866,10.35906,10.35866,10.35896,44.45,10.36061,10.36075,10.36049,10.36073,48.28,False
'2018-10-18T18:49:00',10.35886,10.35905,10.35886,10.35886,15.35,10.36073,10.36074,10.3607,10.36071,14.86,False
'2018-10-18T18:50:00',10.35886,10.35902,10.35875,10.35899,19.08,10.36073,10.36078,10.36066,10.36078,18.72,True
'2018-10-18T18:51:00',10.35899,10.35976,10.35859,10.35972,71.62,10.36078,10.36168,10.36051,10.36165,72.0,False
'2018-10-18T18:52:00',10.35966,10.35966,10.35702,10.35702,62.31,10.36158,10.36158,10.35894,10.35894,76.9,False
'2018-10-18T18:53:00',10.35702,10.35704,10.35701,10.35704,15.48,10.35894,10.35896,10.35893,10.35896,18.44,True
'2018-10-18T18:54:00',10.35704,10.35735,10.35701,10.35733,33.45,10.35896,10.35929,10.35894,10.35925,42.27,True
'2018-10-18T18:55:00',10.35733,10.3579,10.3568,10.35769,73.84,10.35925,10.35964,10.35869,10.35963,77.83,True
'2018-10-18T18:56:00',10.35769,10.3582,10.35769,10.35805,37.4,10.35963,10.3601,10.35944,10.35979,38.77,True
'2018-10-18T18:57:00',10.35811,10.35853,10.35811,10.35853,31.14,10.36013,10.36045,10.36013,10.36045,25.47,True
'2018-10-18T18:58:00',10.35853,10.35939,10.35853,10.35903,40.24,10.36045,10.36129,10.36045,10.36108,35.33,True
'2018-10-18T18:59:00',10.35903,10.35991,10.35903,10.35953,66.42,10.36108,10.36183,10.36108,10.36175,59.66,False
'2018-10-18T19:00:00',10.3595,10.3595,10.35822,10.35822,43.26,10.36179,10.36179,10.36022,10.36022,34.2,False
'2018-10-18T19:01:00',10.35811,10.35811,10.358,10.35803,10.96,10.36022,10.36022,10.35975,10.35975,8.86,True
'2018-10-18T19:02:00',10.35803,10.35856,10.358,10.35805,21.92,10.35967,10.36024,10.35966,10.35974,16.0,False
'2018-10-18T19:03:00',10.35805,10.35821,10.35805,10.35805,13.33,10.35974,10.36045,10.35974,10.36,12.61,False
'2018-10-18T19:04:00',10.35805,10.35805,10.35805,10.35805,2.74,10.36,10.36018,10.36,10.36018,2.37,True
'2018-10-18T19:05:00',10.35805,10.35837,10.35784,10.35784,21.83,10.36018,10.36022,10.36013,10.36013,21.31,False
'2018-10-18T19:06:00',10.35784,10.35784,10.35778,10.35779,7.23,10.36013,10.36014,10.36002,10.36002,6.6,True
'2018-10-18T19:07:00',10.35806,10.35806,10.35806,10.35806,5.86,10.36018,10.36018,10.36018,10.36018,6.48,False
'2018-10-18T19:08:00',10.35806,10.35806,10.35806,10.35806,5.48,10.36018,10.36018,10.36018,10.36018,5.48,False
'2018-10-18T19:09:00',10.35806,10.35806,10.35806,10.35806,6.23,10.36018,10.36018,10.36018,10.36018,6.85,False
'2018-10-18T19:10:00',10.35802,10.35802,10.35745,10.35769,16.97,10.36006,10.36007,10.35936,10.35951,19.81,True
'2018-10-18T19:11:00',10.35799,10.35844,10.35719,10.35745,81.33,10.35996,10.36026,10.35906,10.35952,109.96,False
'2018-10-18T19:12:00',10.35745,10.35749,10.35745,10.35749,27.4,10.35952,10.35977,10.35951,10.35951,28.34,True
'2018-10-18T19:13:00',10.35749,10.35811,10.35749,10.35811,21.67,10.35951,10.36016,10.35951,10.36016,21.58,False
'2018-10-18T19:14:00',10.35811,10.35811,10.35811,10.35811,2.74,10.36016,10.36016,10.36016,10.36016,3.12,False
'2018-10-18T19:15:00',10.35799,10.35799,10.35799,10.35799,12.96,10.36017,10.36017,10.35996,10.35997,12.96,True
'2018-10-18T19:16:00',10.35799,10.35815,10.3578,10.35788,19.18,10.36017,10.36019,10.35996,10.36016,21.49,True
'2018-10-18T19:17:00',10.35785,10.35829,10.35784,10.358,37.62,10.36016,10.3603,10.36007,10.3603,39.23,True
'2018-10-18T19:18:00',10.358,10.35853,10.35794,10.35823,28.4,10.3603,10.3603,10.36007,10.3603,31.83,True
'2018-10-18T19:19:00',10.35831,10.36266,10.35677,10.35842,94.64,10.36059,10.36502,10.35949,10.36156,95.53,False
'2018-10-18T19:20:00',10.35842,10.36161,10.35842,10.36032,52.34,10.36164,10.36437,10.36138,10.36269,54.63,False
'2018-10-18T19:21:00',10.36032,10.3604,10.3594,10.3604,34.25,10.36258,10.36288,10.36199,10.36288,34.25,True
'2018-10-18T19:22:00',10.36041,10.36049,10.36041,10.36049,6.85,10.36295,10.36305,10.36295,10.36305,7.85,True
'2018-10-18T19:23:00',10.36049,10.36049,10.35933,10.35933,18.46,10.36305,10.36307,10.3618,10.3618,21.58,False
'2018-10-18T19:24:00',10.35933,10.36003,10.35933,10.35968,21.07,10.3618,10.36234,10.36179,10.3619,26.33,False
'2018-10-18T19:25:00',10.35968,10.35968,10.35968,10.35968,2.74,10.36214,10.36214,10.36214,10.36214,3.5,True
'2018-10-18T19:26:00',10.35968,10.35968,10.35967,10.35967,7.37,10.36217,10.36222,10.36215,10.36217,7.37,False
'2018-10-18T19:27:00',10.35968,10.35968,10.35943,10.35943,12.33,10.36216,10.36216,10.36195,10.36195,12.83,True
'2018-10-18T19:28:00',10.35959,10.3598,10.35946,10.35971,14.71,10.36195,10.36231,10.36195,10.36214,16.84,False
'2018-10-18T19:29:00',10.35971,10.35971,10.35962,10.35962,21.92,10.3622,10.36228,10.3622,10.36225,21.92,True
'2018-10-18T19:30:00',10.35975,10.36052,10.35975,10.36039,32.82,10.36232,10.36295,10.36232,10.36287,33.06,True
'2018-10-18T19:31:00',10.36039,10.36052,10.36038,10.36043,24.66,10.36287,10.36301,10.36285,10.36292,24.66,False
'2018-10-18T19:32:00',10.36043,10.36045,10.36026,10.36037,29.27,10.36292,10.36304,10.36291,10.36298,29.15,True
'2018-10-18T19:33:00',10.36038,10.36095,10.36038,10.36075,26.05,10.36298,10.36327,10.36293,10.36327,27.07,False
'2018-10-18T19:34:00',10.3607,10.36083,10.35994,10.35994,39.3,10.36315,10.36316,10.36212,10.36239,43.23,False
'2018-10-18T19:35:00',10.36036,10.36057,10.3599,10.3599,12.22,10.36253,10.36253,10.36202,10.36202,15.74,False
'2018-10-18T19:36:00',10.3599,10.36016,10.35988,10.35993,40.73,10.36226,10.36238,10.36202,10.36202,40.11,True
'2018-10-18T19:37:00',10.35993,10.36024,10.35991,10.35994,25.3,10.36225,10.36237,10.36202,10.36226,30.22,True
'2018-10-18T19:38:00',10.36011,10.36266,10.35997,10.36223,57.76,10.36226,10.3651,10.36226,10.36493,63.91,True
'2018-10-18T19:39:00',10.36236,10.36284,10.36227,10.36256,51.79,10.3649,10.36523,10.36469,10.36504,60.72,False
'2018-10-18T19:40:00',10.36256,10.36257,10.36223,10.36245,49.56,10.36504,10.36504,10.3643,10.36481,46.86,True
'2018-10-18T19:41:00',10.36245,10.36269,10.36245,10.36262,31.43,10.36481,10.36493,10.36481,10.36493,39.04,True
'2018-10-18T19:42:00',10.36268,10.36286,10.3626,10.3626,18.08,10.36502,10.36502,10.36491,10.36491,23.97,True
'2018-10-18T19:43:00',10.36261,10.36456,10.36261,10.36426,73.96,10.36491,10.36681,10.36491,10.36671,75.5,True
'2018-10-18T19:44:00',10.3642,10.36476,10.3642,10.36476,35.27,10.36666,10.36717,10.36662,10.36717,42.73,True
'2018-10-18T19:45:00',10.36476,10.36487,10.36302,10.36406,115.53,10.36715,10.36715,10.36548,10.36614,136.08,False
'2018-10-18T19:46:00',10.36406,10.36446,10.36401,10.36434,35.01,10.36614,10.36667,10.36614,10.36637,35.54,True
'2018-10-18T19:47:00',10.36434,10.36499,10.36428,10.36428,65.73,10.36659,10.36698,10.36642,10.36642,77.64,False
'2018-10-18T19:48:00',10.36428,10.36428,10.36391,10.36391,12.96,10.36642,10.36643,10.36616,10.36616,16.36,False
'2018-10-18T19:49:00',10.36391,10.36391,10.363,10.36323,112.17,10.36594,10.36594,10.36508,10.36508,109.86,False
'2018-10-18T19:50:00',10.36316,10.36325,10.36306,10.36318,84.9,10.36508,10.36539,10.36504,10.36539,84.11,True
'2018-10-18T19:51:00',10.36318,10.36352,10.36314,10.36351,40.96,10.36511,10.36551,10.36511,10.36551,49.32,True
'2018-10-18T19:52:00',10.36351,10.36351,10.36306,10.36336,47.31,10.36551,10.36556,10.36504,10.3654,57.96,True
'2018-10-18T19:53:00',10.36336,10.36377,10.36307,10.36377,101.55,10.3654,10.366,10.36502,10.36572,111.76,True
'2018-10-18T19:54:00',10.36379,10.36476,10.3632,10.36416,50.88,10.36572,10.3671,10.36549,10.36657,53.34,False
'2018-10-18T19:55:00',10.36416,10.36465,10.36404,10.36431,64.97,10.36652,10.3667,10.36636,10.36659,88.08,False
'2018-10-18T19:56:00',10.36431,10.3645,10.36339,10.36357,75.75,10.36659,10.36668,10.36558,10.36613,81.79,False
'2018-10-18T19:57:00',10.36347,10.36432,10.3632,10.36413,56.52,10.36602,10.36648,10.36517,10.3664,69.37,True
'2018-10-18T19:58:00',10.364,10.36547,10.36395,10.36536,36.2,10.36638,10.36764,10.36638,10.36764,57.4,True
'2018-10-18T19:59:00',10.36546,10.36571,10.36476,10.36503,40.44,10.3677,10.36783,10.36727,10.36741,50.58,False
'2018-10-18T20:00:00',10.36509,10.3656,10.36509,10.3656,33.96,10.36742,10.36755,10.36724,10.36724,24.86,True
'2018-10-18T20:01:00',10.3656,10.3656,10.36543,10.36543,30.48,10.36734,10.36767,10.36724,10.36767,20.12,False
'2018-10-18T20:02:00',10.36543,10.36543,10.3651,10.36524,14.46,10.36744,10.36744,10.36715,10.36715,10.87,False
'2018-10-18T20:03:00',10.36524,10.36524,10.36373,10.36373,18.72,10.36715,10.36715,10.36604,10.36604,13.12,False
'2018-10-18T20:04:00',10.36365,10.36365,10.3622,10.36244,36.18,10.36604,10.36604,10.36465,10.36495,26.86,False
'2018-10-18T20:05:00',10.36245,10.3632,10.36245,10.3632,52.25,10.36495,10.36552,10.3649,10.36524,38.98,False
'2018-10-18T20:06:00',10.36318,10.36332,10.36182,10.36257,45.01,10.36524,10.36524,10.36424,10.36485,34.86,False
'2018-10-18T20:07:00',10.36257,10.36258,10.35944,10.36022,54.1,10.36485,10.36485,10.36194,10.3626,46.3,False
'2018-10-18T20:08:00',10.36022,10.36057,10.35965,10.36003,77.68,10.3626,10.3627,10.36211,10.36211,61.64,True
'2018-10-18T20:09:00',10.36003,10.36108,10.35905,10.36106,69.45,10.36211,10.36303,10.3614,10.36303,45.47,True
'2018-10-18T20:10:00',10.36108,10.3633,10.36108,10.36315,70.19,10.36303,10.36591,10.36303,10.36575,56.13,True
'2018-10-18T20:11:00',10.36337,10.36384,10.36337,10.36363,51.44,10.36591,10.36621,10.36591,10.36602,34.48,False
'2018-10-18T20:12:00',10.36363,10.36376,10.36221,10.3629,76.83,10.36602,10.36602,10.36482,10.36533,58.57,False
'2018-10-18T20:13:00',10.3629,10.3634,10.3629,10.36333,51.25,10.36533,10.36575,10.36533,10.36575,37.23,True
'2018-10-18T20:14:00',10.36356,10.36356,10.36315,10.36356,23.06,10.36583,10.36583,10.3656,10.36581,16.37,True
'2018-10-18T20:15:00',10.36356,10.36438,10.36356,10.36426,79.18,10.36581,10.36683,10.36581,10.36661,56.22,True
'2018-10-18T20:16:00',10.36448,10.36448,10.36343,10.36343,99.71,10.36671,10.36672,10.36581,10.36581,78.32,False
'2018-10-18T20:17:00',10.36343,10.36355,10.36319,10.3632,86.96,10.36581,10.36594,10.36553,10.3656,67.0,False
'2018-10-18T20:18:00',10.3632,10.36322,10.36306,10.36319,31.7,10.3656,10.36582,10.36558,10.36582,26.55,True
'2018-10-18T20:19:00',10.36316,10.36422,10.36309,10.36375,84.66,10.36582,10.36639,10.36557,10.36609,67.09,False
'2018-10-18T20:20:00',10.36375,10.36375,10.36306,10.36351,38.52,10.36597,10.36606,10.36552,10.36606,36.75,False
'2018-10-18T20:21:00',10.36351,10.36351,10.36298,10.36321,42.39,10.36599,10.36599,10.36547,10.36565,38.75,False
'2018-10-18T20:22:00',10.36333,10.36333,10.36315,10.3632,23.35,10.36575,10.36577,10.36566,10.36577,20.55,False
'2018-10-18T20:23:00',10.3632,10.36321,10.3632,10.3632,11.87,10.36549,10.36549,10.36549,10.36549,7.0,True
'2018-10-18T20:24:00',10.36321,10.36321,10.36228,10.3623,70.35,10.36574,10.36574,10.36425,10.36475,51.25,False
'2018-10-18T20:25:00',10.3623,10.36272,10.36202,10.36239,93.29,10.36475,10.36524,10.36407,10.36477,79.46,False
'2018-10-18T20:26:00',10.36239,10.36239,10.3621,10.36219,41.99,10.36477,10.36477,10.36427,10.36457,32.71,True
'2018-10-18T20:27:00',10.36214,10.36377,10.36212,10.3635,81.28,10.3644,10.36603,10.36438,10.36595,64.14,False
'2018-10-18T20:28:00',10.36345,10.36367,10.36318,10.36362,88.98,10.36595,10.36608,10.36556,10.36602,74.95,False
'2018-10-18T20:29:00',10.36362,10.36362,10.36265,10.36338,146.36,10.36581,10.36581,10.3648,10.36497,127.28,True
'2018-10-18T20:30:00',10.36338,10.36394,10.36338,10.3639,131.82,10.36511,10.36603,10.36491,10.36603,119.97,True
'2018-10-18T20:31:00',10.3639,10.36399,10.36368,10.36379,134.88,10.36556,10.36603,10.36507,10.36586,113.14,True
'2018-10-18T20:32:00',10.36379,10.36401,10.36324,10.36401,160.34,10.36573,10.36617,10.36484,10.36597,148.04,False
'2018-10-18T20:33:00',10.36401,10.36404,10.36381,10.36383,137.15,10.36597,10.366,10.36532,10.36578,103.48,False
'2018-10-18T20:34:00',10.36383,10.36383,10.36316,10.36326,282.59,10.36564,10.36607,10.36504,10.3657,279.11,False
'2018-10-18T20:35:00',10.36326,10.36352,10.36277,10.36284,290.56,10.36556,10.36609,10.36462,10.3651,222.36,True
'2018-10-18T20:36:00',10.36284,10.3638,10.36276,10.36302,286.08,10.36472,10.36565,10.36467,10.36529,214.01,False
'2018-10-18T20:37:00',10.36302,10.36302,10.36143,10.36152,158.94,10.36531,10.3654,10.36342,10.36353,114.6,True
'2018-10-18T20:38:00',10.3615,10.36525,10.36145,10.36504,232.44,10.36353,10.3675,10.36342,10.36746,171.47,True
'2018-10-18T20:39:00',10.36523,10.36529,10.36077,10.36098,135.14,10.36746,10.36746,10.36271,10.36327,99.24,False
'2018-10-18T20:40:00',10.36107,10.3618,10.36103,10.3614,207.0,10.36339,10.36433,10.36324,10.36378,173.8,True
'2018-10-18T20:41:00',10.36156,10.36439,10.3609,10.36322,186.95,10.36428,10.36687,10.36328,10.36584,159.32,False
'2018-10-18T20:42:00',10.36322,10.36443,10.36005,10.36196,103.14,10.36584,10.36678,10.36289,10.36486,101.58,False
'2018-10-18T20:43:00',10.36205,10.36336,10.36166,10.36313,72.6,10.36456,10.36581,10.36438,10.36554,61.26,True
'2018-10-18T20:44:00',10.36313,10.36347,10.36058,10.36214,90.19,10.36554,10.3657,10.36314,10.36409,70.93,False
'2018-10-18T20:45:00',10.36228,10.36264,10.36213,10.36236,30.14,10.36409,10.36487,10.36409,10.36464,26.32,True
'2018-10-18T20:46:00',10.36234,10.36276,10.36213,10.36276,33.51,10.36464,10.36509,10.36457,10.36509,32.17,True
'2018-10-18T20:47:00',10.36276,10.36318,10.36276,10.36317,14.09,10.36509,10.36545,10.36509,10.36545,16.24,True
'2018-10-18T20:48:00',10.36336,10.36398,10.36243,10.36249,27.29,10.36547,10.36593,10.36484,10.36484,27.8,False
'2018-10-18T20:49:00',10.36249,10.36266,10.36222,10.36256,21.47,10.36484,10.36494,10.36451,10.36486,18.44,False
'2018-10-18T20:50:00',10.36255,10.36255,10.36219,10.36219,5.23,10.36487,10.36487,10.36458,10.36458,5.48,False
'2018-10-18T20:51:00',10.36242,10.36242,10.36004,10.36059,153.63,10.36466,10.36467,10.36206,10.36344,122.78,False
'2018-10-18T20:52:00',10.36105,10.36202,10.36058,10.36202,62.02,10.36363,10.36428,10.36332,10.36428,59.23,True
'2018-10-18T20:53:00',10.36202,10.36208,10.36058,10.36083,44.36,10.36423,10.36423,10.36281,10.36301,42.25,False
'2018-10-18T20:54:00',10.36083,10.36191,10.36083,10.36191,44.71,10.36301,10.36398,10.36301,10.36398,39.45,True
'2018-10-18T20:55:00',10.36174,10.36281,10.36174,10.36281,40.76,10.36391,10.36522,10.36391,10.36522,40.09,True
'2018-10-18T20:56:00',10.36295,10.36428,10.36295,10.36374,116.13,10.36542,10.36659,10.36519,10.36627,109.49,True
'2018-10-18T20:57:00',10.36381,10.36566,10.36381,10.36566,54.04,10.36618,10.36769,10.36598,10.36769,42.82,True
'2018-10-18T20:58:00',10.36578,10.36592,10.3652,10.36573,79.5,10.36769,10.36827,10.36748,10.36809,65.93,True
'2018-10-18T20:59:00',10.36573,10.36597,10.36573,10.36579,33.88,10.36809,10.36821,10.36801,10.36803,32.03,True
'2018-10-18T21:00:00',10.36579,10.36611,10.36551,10.36555,44.22,10.36795,10.36814,10.3679,10.36793,42.0,False
'2018-10-18T21:01:00',10.36547,10.3658,10.36547,10.36566,35.88,10.36785,10.3681,10.36785,10.36808,36.99,True
'2018-10-18T21:02:00',10.3657,10.36644,10.36527,10.36638,54.45,10.3681,10.36865,10.36779,10.36844,51.87,False
'2018-10-18T21:03:00',10.36638,10.36638,10.36635,10.36638,21.92,10.36835,10.36835,10.36835,10.36835,16.49,True
'2018-10-18T21:04:00',10.36638,10.36651,10.36636,10.36636,18.19,10.3687,10.36871,10.3686,10.36867,19.18,False
'2018-10-18T21:05:00',10.36636,10.36639,10.36614,10.36639,14.7,10.36863,10.36877,10.36857,10.36857,14.7,True
'2018-10-18T21:06:00',10.36639,10.36708,10.36622,10.36645,67.66,10.36857,10.36909,10.36827,10.3683,58.79,False
'2018-10-18T21:07:00',10.36645,10.36656,10.36631,10.36652,31.14,10.3683,10.36892,10.3683,10.36891,26.7,True
'2018-10-18T21:08:00',10.36668,10.36668,10.36634,10.36634,25.66,10.36894,10.36894,10.36869,10.36874,26.53,False
'2018-10-18T21:09:00',10.36634,10.36635,10.36634,10.36635,8.22,10.36871,10.36871,10.36861,10.36861,8.22,True
'2018-10-18T21:10:00',10.36635,10.36675,10.36593,10.36597,32.55,10.36866,10.36895,10.36788,10.36788,37.95,False
'2018-10-18T21:11:00',10.36597,10.36603,10.36588,10.36594,10.37,10.36788,10.36788,10.36768,10.36768,11.48,True
'2018-10-18T21:12:00',10.36594,10.36602,10.36582,10.36602,19.23,10.36824,10.36825,10.36804,10.36815,24.66,False
'2018-10-18T21:13:00',10.36602,10.36602,10.3659,10.36594,11.61,10.36815,10.36824,10.36812,10.36815,16.07,False
'2018-10-18T21:14:00',10.36594,10.36594,10.36589,10.36589,6.86,10.36813,10.36815,10.36811,10.36811,8.22,True
'2018-10-18T21:15:00',10.36592,10.36607,10.3659,10.36593,19.98,10.36804,10.36804,10.36794,10.36794,26.03,False
'2018-10-18T21:16:00',10.36593,10.36593,10.36281,10.36282,58.25,10.36794,10.36795,10.36553,10.36553,72.22,False
'2018-10-18T21:17:00',10.36277,10.36305,10.36277,10.36303,8.22,10.36535,10.36547,10.36535,10.36537,8.22,True
'2018-10-18T21:18:00',10.363,10.36454,10.36244,10.36416,55.37,10.36552,10.36682,10.36499,10.36682,59.19,False
'2018-10-18T21:19:00',10.36397,10.36419,10.36376,10.36391,19.94,10.36653,10.36658,10.36634,10.36634,21.43,True
'2018-10-18T21:20:00',10.36419,10.36447,10.36379,10.36412,83.25,10.36644,10.36665,10.36617,10.36647,107.64,False
'2018-10-18T21:21:00',10.364,10.36437,10.36351,10.36395,126.08,10.36636,10.36642,10.36603,10.36604,157.48,True
'2018-10-18T21:22:00',10.36394,10.36502,10.36391,10.36391,62.0,10.36604,10.3668,10.36604,10.36626,90.02,False
'2018-10-18T21:23:00',10.36366,10.36483,10.36335,10.36362,220.0,10.36564,10.36677,10.36539,10.36554,316.55,False
'2018-10-18T21:24:00',10.36362,10.36408,10.36341,10.36387,74.5,10.36554,10.36602,10.36552,10.36574,105.68,True
'2018-10-18T21:25:00',10.36388,10.36475,10.36326,10.36372,192.0,10.36564,10.36591,10.36524,10.36524,265.33,False
'2018-10-18T21:26:00',10.36372,10.36419,10.36327,10.36339,141.0,10.36524,10.36569,10.36519,10.36519,196.97,False
'2018-10-18T21:27:00',10.3637,10.36399,10.36323,10.36346,213.0,10.36519,10.36548,10.36519,10.36522,295.11,False
'2018-10-18T21:28:00',10.36346,10.36361,10.36295,10.36321,105.0,10.36522,10.36522,10.36464,10.36484,147.51,True
'2018-10-18T21:29:00',10.36321,10.36359,10.36318,10.36353,33.0,10.36489,10.36528,10.36489,10.36514,45.34,True
'2018-10-18T21:30:00',10.36343,10.36371,10.36307,10.36364,139.0,10.36514,10.36545,10.36493,10.36545,192.57,True
'2018-10-18T21:31:00',10.36364,10.36375,10.36317,10.36344,52.0,10.36545,10.36545,10.36507,10.36521,72.24,True
'2018-10-18T21:32:00',10.36344,10.36376,10.36301,10.36337,159.0,10.36521,10.36547,10.36492,10.36528,224.39,True
'2018-10-18T21:33:00',10.36337,10.36385,10.36295,10.36345,290.0,10.36517,10.36565,10.36483,10.36535,415.49,False
'2018-10-18T21:34:00',10.36363,10.36373,10.36322,10.36356,97.0,10.36535,10.36542,10.36499,10.36531,133.65,True
'2018-10-18T21:35:00',10.3637,10.36381,10.36319,10.36349,107.0,10.36545,10.36557,10.36503,10.36542,152.11,True
'2018-10-18T21:36:00',10.36349,10.364,10.36297,10.3632,140.0,10.36539,10.36564,10.36489,10.36497,204.48,False
'2018-10-18T21:37:00',10.3632,10.3632,10.36285,10.36293,18.0,10.36497,10.36497,10.36464,10.36464,26.18,False
'2018-10-18T21:38:00',10.36293,10.36293,10.35901,10.35982,146.66,10.36464,10.36464,10.36152,10.36192,180.42,False
'2018-10-18T21:39:00',10.35984,10.36035,10.35955,10.36019,78.37,10.36192,10.36234,10.36162,10.36204,109.02,True
'2018-10-18T21:40:00',10.36011,10.36109,10.35941,10.36079,100.74,10.36192,10.36284,10.36148,10.36264,144.68,False
'2018-10-18T21:41:00',10.36072,10.36072,10.35888,10.35972,115.24,10.36264,10.36266,10.36093,10.36166,175.87,False
'2018-10-18T21:42:00',10.35972,10.35977,10.35803,10.3588,115.12,10.36166,10.36173,10.35982,10.36069,163.49,True
'2018-10-18T21:43:00',10.35889,10.36136,10.35857,10.36125,97.0,10.36066,10.36332,10.36058,10.36319,138.46,False
'2018-10-18T21:44:00',10.36124,10.36126,10.35975,10.36044,98.49,10.36319,10.36319,10.36201,10.36228,132.64,False
'2018-10-18T21:45:00',10.36044,10.36044,10.35982,10.35999,61.0,10.36228,10.36234,10.36188,10.36188,85.47,False
'2018-10-18T21:46:00',10.35999,10.36011,10.35974,10.35977,34.0,10.36188,10.36209,10.36177,10.36187,46.58,False
'2018-10-18T21:47:00',10.35975,10.36003,10.35968,10.35978,29.37,10.36181,10.36193,10.36165,10.36165,39.36,False
'2018-10-18T21:48:00',10.35979,10.35987,10.35868,10.35965,35.86,10.36164,10.36178,10.36116,10.3616,47.96,True
'2018-10-18T21:49:00',10.35965,10.36042,10.35948,10.35991,26.37,10.36164,10.36231,10.3614,10.36199,34.14,False
'2018-10-18T21:50:00',10.35991,10.35998,10.35972,10.35998,29.48,10.36192,10.36231,10.36184,10.3623,37.62,True
'2018-10-18T21:51:00',10.35998,10.36008,10.35892,10.35899,56.87,10.36226,10.36226,10.36125,10.36125,75.78,True
'2018-10-18T21:52:00',10.35899,10.36009,10.35688,10.35979,43.7,10.36124,10.36251,10.3598,10.36251,55.94,True
'2018-10-18T21:53:00',10.36005,10.36133,10.36005,10.36046,60.7,10.36258,10.3638,10.36258,10.36285,81.6,False
'2018-10-18T21:54:00',10.36036,10.36036,10.35941,10.3597,29.85,10.36285,10.36285,10.36201,10.36235,41.11,False
'2018-10-18T21:55:00',10.3597,10.35991,10.35891,10.3592,60.05,10.36237,10.36237,10.36118,10.3615,94.79,False
'2018-10-18T21:56:00',10.35923,10.35923,10.35912,10.35912,13.87,10.36131,10.36132,10.36131,10.36132,17.5,True
'2018-10-18T21:57:00',10.35912,10.36341,10.35878,10.3629,60.67,10.36132,10.36555,10.36115,10.3651,77.97,False
'2018-10-18T21:58:00',10.3629,10.36298,10.36229,10.36287,44.76,10.3651,10.36512,10.36474,10.36512,48.21,False
'2018-10-18T21:59:00',10.36289,10.36289,10.36191,10.36226,117.44,10.36515,10.36515,10.36407,10.36422,111.69,False
'2018-10-18T22:00:00',10.36228,10.36253,10.36165,10.36165,48.03,10.36432,10.36451,10.36389,10.36389,45.7,False
'2018-10-18T22:01:00',10.36167,10.36168,10.35897,10.35897,30.06,10.36389,10.36389,10.36144,10.36144,20.85,False
'2018-10-18T22:02:00',10.35902,10.35902,10.35878,10.35885,21.31,10.36144,10.36154,10.36115,10.3613,20.71,False
'2018-10-18T22:03:00',10.35885,10.35885,10.3587,10.35874,12.83,10.36134,10.36134,10.3611,10.36117,14.18,True
'2018-10-18T22:04:00',10.35891,10.35918,10.35878,10.35878,41.3,10.36117,10.36173,10.36117,10.36131,41.86,False
'2018-10-18T22:05:00',10.3588,10.35904,10.3588,10.35892,31.16,10.36131,10.36154,10.36129,10.36142,38.48,False
'2018-10-18T22:06:00',10.35896,10.35896,10.35885,10.35885,13.85,10.36142,10.36142,10.36117,10.36117,20.49,False
'2018-10-18T22:07:00',10.35885,10.35891,10.35878,10.35891,8.11,10.36108,10.36109,10.36108,10.36109,9.59,True
'2018-10-18T22:08:00',10.35892,10.35892,10.35891,10.35891,3.0,10.36108,10.36108,10.36108,10.36108,3.74,True
'2018-10-18T22:09:00',10.35906,10.35906,10.3588,10.3588,3.37,10.36121,10.36125,10.36121,10.36125,3.74,False
'2018-10-18T22:10:00',10.3588,10.3589,10.3588,10.35886,8.11,10.36118,10.36118,10.36118,10.36118,9.59,False
'2018-10-18T22:11:00',10.35886,10.35886,10.35886,10.35886,3.0,10.36113,10.36114,10.36113,10.36114,4.11,False
'2018-10-18T22:12:00',10.35886,10.35886,10.35886,10.35886,6.0,10.36113,10.36113,10.36113,10.36113,7.23,False
'2018-10-18T22:13:00',10.35886,10.35886,10.35886,10.35886,0.0,10.36113,10.36113,10.36113,10.36113,0.0,False
'2018-10-18T22:14:00',10.35886,10.35886,10.35886,10.35886,1.0,10.3609,10.3609,10.3609,10.3609,1.0,True
'2018-10-18T22:15:00',10.35886,10.35947,10.35886,10.35947,12.12,10.36113,10.36168,10.36113,10.36168,14.7,True
'2018-10-18T22:16:00',10.35947,10.35947,10.35947,10.35947,1.0,10.36169,10.36169,10.36169,10.36169,1.37,False
'2018-10-18T22:17:00',10.35947,10.35947,10.35924,10.35947,6.37,10.36152,10.36168,10.36152,10.36168,8.6,False
'2018-10-18T22:18:00',10.35934,10.35934,10.35934,10.35934,6.11,10.36168,10.36168,10.36168,10.36168,6.48,True
'2018-10-18T22:19:00',10.35934,10.35934,10.35933,10.35934,12.34,10.36168,10.36169,10.36068,10.36163,14.57,True
'2018-10-18T22:20:00',10.35934,10.35955,10.35934,10.3595,10.11,10.36163,10.36212,10.36163,10.36212,13.85,True
'2018-10-18T22:21:00',10.36005,10.36014,10.35949,10.3596,16.71,10.36237,10.36247,10.36203,10.36205,22.48,False
'2018-10-18T22:22:00',10.3596,10.3596,10.3596,10.3596,1.37,10.36205,10.36205,10.36205,10.36205,1.37,False
'2018-10-18T22:23:00',10.3596,10.3596,10.35933,10.35959,6.61,10.36205,10.36205,10.36202,10.36202,7.74,False
'2018-10-18T22:24:00',10.35959,10.35959,10.35959,10.35959,1.12,10.362,10.362,10.362,10.362,1.37,True
'2018-10-18T22:25:00',10.35959,10.35959,10.35959,10.35959,1.0,10.36208,10.36208,10.36208,10.36208,1.0,False
'2018-10-18T22:26:00',10.35959,10.35959,10.35958,10.35958,2.49,10.36208,10.36208,10.36201,10.36201,2.74,False
'2018-10-18T22:27:00',10.35958,10.35958,10.3593,10.3595,5.86,10.36201,10.36201,10.36192,10.36192,5.48,True
'2018-10-18T22:28:00',10.35947,10.3596,10.35926,10.35951,15.07,10.36189,10.36202,10.36185,10.36189,15.07,False
'2018-10-18T22:29:00',10.35945,10.35951,10.3592,10.35929,8.6,10.3619,10.36211,10.36174,10.36174,8.22,False
'2018-10-18T22:30:00',10.35916,10.35926,10.35874,10.35874,34.4,10.36164,10.36192,10.36143,10.36143,33.01,False
'2018-10-18T22:31:00',10.35848,10.35923,10.3583,10.35897,56.22,10.36114,10.36182,10.3603,10.36164,54.94,False
'2018-10-18T22:32:00',10.35902,10.35902,10.35902,10.35902,2.74,10.36157,10.36157,10.36157,10.36157,2.74,True
'2018-10-18T22:33:00',10.35901,10.35902,10.35899,10.35899,5.48,10.36158,10.36167,10.36157,10.36167,5.48,True
'2018-10-18T22:34:00',10.35909,10.35909,10.35897,10.35898,12.33,10.36164,10.36178,10.36164,10.3617,12.33,False
'2018-10-18T22:35:00',10.35893,10.35906,10.35893,10.35906,10.73,10.36165,10.36178,10.36165,10.36178,9.59,False
'2018-10-18T22:36:00',10.35904,10.35904,10.35904,10.35904,1.37,10.36178,10.36178,10.36178,10.36178,1.37,False
'2018-10-18T22:37:00',10.35898,10.35898,10.35898,10.35898,1.5,10.3617,10.3617,10.3617,10.3617,1.37,True
'2018-10-18T22:38:00',10.35898,10.35899,10.3586,10.35865,10.99,10.3617,10.3617,10.36126,10.36139,9.59,False
'2018-10-18T22:39:00',10.35857,10.35862,10.35857,10.35861,7.0,10.36129,10.36134,10.36127,10.36133,5.48,True
'2018-10-18T22:40:00',10.35863,10.35863,10.35862,10.35862,7.5,10.36133,10.36134,10.36132,10.36134,5.48,True
'2018-10-18T22:41:00',10.35863,10.35996,10.35863,10.35996,22.1,10.36131,10.36248,10.36131,10.36236,20.32,False
'2018-10-18T22:42:00',10.35958,10.35958,10.35863,10.35863,39.4,10.36247,10.36247,10.36144,10.36145,38.51,False
'2018-10-18T22:43:00',10.35863,10.35878,10.35859,10.35859,21.61,10.36145,10.36145,10.36132,10.36133,17.81,False
'2018-10-18T22:44:00',10.35861,10.35875,10.35854,10.35854,11.85,10.36133,10.36139,10.3613,10.3613,10.96,True
'2018-10-18T22:45:00',10.35868,10.35901,10.3586,10.35894,99.16,10.3614,10.36173,10.36132,10.36166,105.49,True
'2018-10-18T22:46:00',10.35886,10.35916,10.35861,10.35909,94.35,10.36158,10.36188,10.36133,10.36183,91.79,True
'2018-10-18T22:47:00',10.35885,10.35918,10.35861,10.35912,88.03,10.36157,10.36191,10.36142,10.36184,85.2,True
'2018-10-18T22:48:00',10.359,10.35922,10.35873,10.35873,47.04,10.36172,10.36201,10.36145,10.36145,50.69,False
'2018-10-18T22:49:00',10.35884,10.35914,10.35867,10.35873,129.51,10.36156,10.36186,10.36139,10.36145,147.96,False
'2018-10-18T22:50:00',10.35871,10.35882,10.35871,10.35882,3.74,10.36143,10.36154,10.36143,10.36154,4.11,True
'2018-10-18T22:51:00',10.35882,10.35891,10.35833,10.35849,147.52,10.36154,10.3617,10.3611,10.36121,151.0,False
'2018-10-18T22:52:00',10.35876,10.3589,10.35826,10.35869,149.89,10.36148,10.36167,10.36111,10.36141,148.9,False
'2018-10-18T22:53:00',10.35881,10.35885,10.35845,10.35881,96.81,10.36153,10.36157,10.36117,10.36153,96.32,True
'2018-10-18T22:54:00',10.35858,10.3589,10.35839,10.3588,86.46,10.3613,10.36177,10.36111,10.36165,83.37,True
'2018-10-18T22:55:00',10.35877,10.35897,10.3583,10.35848,340.0,10.36165,10.362,10.36111,10.3612,338.0,False
'2018-10-18T22:56:00',10.35856,10.35885,10.35825,10.35828,285.0,10.36128,10.36207,10.36105,10.36119,284.0,True
'2018-10-18T22:57:00',10.35862,10.35942,10.35835,10.3586,135.0,10.36134,10.3627,10.36113,10.36239,134.0,False
'2018-10-18T22:58:00',10.35885,10.35886,10.35797,10.35843,27.0,10.36243,10.36245,10.36187,10.36245,27.0,True
'2018-10-18T22:59:00',10.35843,10.35843,10.35166,10.35166,47.36,10.36229,10.3644,10.35966,10.36426,47.06,False
'2018-10-18T23:00:00',10.35095,10.35111,10.35015,10.35015,5.25,10.36426,10.36944,10.36228,10.36231,5.25,False
'2018-10-18T23:01:00',10.35016,10.35016,10.35016,10.35016,3.0,10.36231,10.36232,10.35964,10.35964,3.0,True
'2018-10-18T23:02:00',10.35046,10.35046,10.35006,10.35006,4.5,10.3623,10.36553,10.36144,10.36144,4.5,False
'2018-10-18T23:03:00',10.35006,10.35006,10.35006,10.35006,2.25,10.36183,10.36183,10.35864,10.35864,2.25,False
'2018-10-18T23:04:00',10.35006,10.35006,10.35006,10.35006,0.0,10.35864,10.35864,10.35864,10.35864,0.0,True
'2018-10-18T23:05:00',10.35046,10.35046,10.35046,10.35046,6.0,10.36182,10.3655,10.36182,10.3655,6.0,True
'2018-10-18T23:06:00',10.35046,10.35046,10.35045,10.35045,4.0,10.36561,10.36567,10.36561,10.36567,4.0,True
'2018-10-18T23:07:00',10.35045,10.35046,10.35045,10.35046,3.0,10.36569,10.36569,10.36568,10.36568,3.0,False
'2018-10-18T23:08:00',10.35046,10.35046,10.35046,10.35046,3.0,10.36569,10.36569,10.36568,10.36569,3.0,False
'2018-10-18T23:09:00',10.35046,10.35046,10.35046,10.35046,3.0,10.36565,10.36568,10.36561,10.36561,3.0,True
'2018-10-18T23:10:00',10.35046,10.35058,10.35045,10.35057,6.0,10.36571,10.36575,10.36571,10.36574,6.0,False
'2018-10-18T23:11:00',10.35058,10.35058,10.35016,10.35016,4.0,10.36574,10.36574,10.36264,10.36264,4.0,False
'2018-10-18T23:12:00',10.35016,10.35016,10.35016,10.35016,2.0,10.36342,10.36342,10.36054,10.36054,2.0,True
'2018-10-18T23:13:00',10.35046,10.35056,10.35046,10.35056,6.0,10.36342,10.36574,10.36342,10.36574,6.0,True
'2018-10-18T23:14:00',10.35057,10.35059,10.35057,10.35059,2.0,10.36574,10.36574,10.36574,10.36574,2.0,False
'2018-10-18T23:15:00',10.35046,10.35046,10.35046,10.35046,1.0,10.36574,10.36574,10.36574,10.36574,1.0,False
'2018-10-18T23:16:00',10.35046,10.35046,10.35046,10.35046,0.0,10.36574,10.36574,10.36574,10.36574,0.0,False
'2018-10-18T23:17:00',10.35046,10.35046,10.35046,10.35046,1.0,10.36439,10.36439,10.36439,10.36439,1.0,True
'2018-10-18T23:18:00',10.35046,10.35046,10.35046,10.35046,2.0,10.36537,10.36537,10.36536,10.36536,2.0,False
'2018-10-18T23:19:00',10.35046,10.35046,10.35046,10.35046,2.0,10.36535,10.36535,10.36534,10.36534,2.0,False
'2018-10-18T23:20:00',10.35046,10.35046,10.34994,10.35046,4.0,10.36351,10.36351,10.36351,10.36351,4.0,True
'2018-10-18T23:21:00',10.35046,10.35046,10.35046,10.35046,7.0,10.36544,10.36544,10.36515,10.36515,7.0,False
'2018-10-18T23:22:00',10.35046,10.35046,10.35046,10.35046,3.0,10.36516,10.36528,10.36516,10.36516,3.0,True
'2018-10-18T23:23:00',10.35046,10.35633,10.35046,10.35097,10.49,10.3628,10.36614,10.3628,10.36574,9.0,False
'2018-10-18T23:24:00',10.35097,10.35098,10.3506,10.35063,5.0,10.36575,10.36575,10.36575,10.36575,5.0,False
'2018-10-18T23:25:00',10.35072,10.35072,10.35071,10.35072,4.0,10.36575,10.36575,10.36574,10.36574,4.0,False
'2018-10-18T23:26:00',10.35067,10.35067,10.35067,10.35067,1.0,10.36574,10.36574,10.36574,10.36574,1.0,True
'2018-10-18T23:27:00',10.3507,10.3507,10.3507,10.3507,1.0,10.36574,10.36574,10.36574,10.36574,1.0,True
'2018-10-18T23:28:00',10.35069,10.35071,10.35069,10.35071,2.0,10.36574,10.36574,10.36574,10.36574,2.0,False
'2018-10-18T23:29:00',10.35046,10.35046,10.35046,10.35046,2.0,10.36569,10.36569,10.36568,10.36568,2.0,True
'2018-10-18T23:30:00',10.35046,10.35056,10.35046,10.35056,4.74,10.36567,10.36567,10.36567,10.36567,4.74,False
'2018-10-18T23:31:00',10.35056,10.35056,10.35056,10.35056,2.74,10.3652,10.3652,10.3652,10.3652,2.0,True
'2018-10-18T23:32:00',10.35056,10.35056,10.35056,10.35056,2.74,10.3658,10.3658,10.36579,10.36579,2.74,False
'2018-10-18T23:33:00',10.35056,10.35056,10.35056,10.35056,1.37,10.36557,10.36557,10.36557,10.36557,1.37,False
'2018-10-18T23:34:00',10.35056,10.35056,10.35056,10.35056,1.37,10.36557,10.36557,10.36557,10.36557,1.37,False
'2018-10-18T23:35:00',10.35056,10.35056,10.35056,10.35056,8.22,10.36534,10.36534,10.36424,10.36424,6.0,False
'2018-10-18T23:36:00',10.34966,10.35056,10.34966,10.35056,3.74,10.36414,10.36414,10.36414,10.36414,3.0,True
'2018-10-18T23:37:00',10.35056,10.35056,10.35056,10.35056,14.0,10.36454,10.36503,10.36453,10.36453,14.0,False
'2018-10-18T23:38:00',10.35056,10.35056,10.35056,10.35056,1.0,10.36324,10.36324,10.36324,10.36324,1.0,True
'2018-10-18T23:39:00',10.35056,10.35056,10.34947,10.35056,6.75,10.36444,10.36444,10.36433,10.36434,6.0,False
'2018-10-18T23:40:00',10.35056,10.35056,10.35055,10.35055,12.0,10.36433,10.36435,10.36433,10.36434,12.0,True
'2018-10-18T23:41:00',10.35055,10.35056,10.35055,10.35056,4.0,10.36443,10.36444,10.36299,10.36299,4.0,True
'2018-10-18T23:42:00',10.35056,10.35056,10.35056,10.35056,6.0,10.36454,10.36454,10.36363,10.36363,6.37,False
'2018-10-18T23:43:00',10.35056,10.35056,10.35055,10.35055,6.0,10.36364,10.36404,10.36364,10.36364,6.0,True
'2018-10-18T23:44:00',10.35056,10.35059,10.35036,10.35055,14.0,10.36364,10.36447,10.3602,10.36055,14.37,False
'2018-10-18T23:45:00',10.35055,10.35055,10.35055,10.35055,1.0,10.3605,10.3605,10.3605,10.3605,1.0,True
'2018-10-18T23:46:00',10.35055,10.35055,10.35046,10.35055,6.0,10.36075,10.36332,10.36065,10.36065,7.25,False
'2018-10-18T23:47:00',10.35055,10.35055,10.35055,10.35055,0.0,10.36065,10.36065,10.36065,10.36065,0.0,True
'2018-10-18T23:48:00',10.35046,10.35055,10.35046,10.35055,8.0,10.36391,10.36391,10.36065,10.36065,9.75,True
'2018-10-18T23:49:00',10.35046,10.35055,10.35046,10.35055,7.0,10.36392,10.36392,10.36065,10.36065,8.25,False
'2018-10-18T23:50:00',10.35046,10.35055,10.35046,10.35055,2.0,10.36392,10.36392,10.36065,10.36065,2.0,False
'2018-10-18T23:51:00',10.35046,10.35055,10.35046,10.35055,7.0,10.3639,10.3639,10.36065,10.36065,7.0,False
'2018-10-18T23:52:00',10.35055,10.35055,10.35055,10.35055,0.0,10.36065,10.36065,10.36065,10.36065,0.0,True
'2018-10-18T23:53:00',10.35046,10.35055,10.35046,10.35046,11.0,10.36392,10.36392,10.36065,10.36304,11.37,True
'2018-10-18T23:54:00',10.35045,10.35046,10.35045,10.35046,6.0,10.36419,10.3642,10.36303,10.36303,6.0,False
'2018-10-18T23:55:00',10.35098,10.35138,10.35098,10.35119,5.0,10.36134,10.36134,10.3594,10.3594,5.37,True
'2018-10-18T23:56:00',10.35091,10.3526,10.35091,10.35174,29.0,10.35937,10.35937,10.35797,10.35802,29.0,False
'2018-10-18T23:57:00',10.35086,10.35124,10.35086,10.35124,2.0,10.35791,10.35791,10.35752,10.35752,2.0,False
'2018-10-18T23:58:00',10.35086,10.35086,10.35086,10.35086,8.0,10.35816,10.35856,10.35816,10.35855,8.0,True
'2018-10-18T23:59:00',10.35086,10.35086,10.35086,10.35086,24.75,10.35856,10.35862,10.35855,10.35861,24.75,True
'2018-10-19T00:00:00',10.35086,10.35118,10.35086,10.35086,6.75,10.35895,10.35895,10.35711,10.35796,6.75,True
'2018-10-19T00:01:00',10.35086,10.35337,10.35056,10.35173,18.2,10.35884,10.35884,10.35682,10.35861,20.62,False
'2018-10-19T00:02:00',10.35165,10.35165,10.35072,10.35072,6.0,10.35861,10.35929,10.35861,10.35929,6.0,False
'2018-10-19T00:03:00',10.35072,10.35106,10.35072,10.35085,285.75,10.35839,10.35839,10.35839,10.35839,285.75,True
'2018-10-19T00:04:00',10.35106,10.35108,10.35046,10.35106,54.75,10.35839,10.35923,10.3581,10.3581,54.0,True
'2018-10-19T00:05:00',10.35106,10.35158,10.35106,10.35142,20.25,10.35857,10.35928,10.35857,10.35883,19.5,False
'2018-10-19T00:06:00',10.35142,10.35182,10.35129,10.35153,17.75,10.35871,10.35871,10.35871,10.35871,17.75,True
'2018-10-19T00:07:00',10.35153,10.35181,10.35153,10.35181,3.0,10.35953,10.35953,10.35953,10.35953,3.0,True
'2018-10-19T00:08:00',10.35153,10.35182,10.35111,10.35142,15.0,10.35953,10.35953,10.35891,10.35898,15.0,True
'2018-10-19T00:09:00',10.35167,10.35424,10.35167,10.3532,50.96,10.35869,10.35969,10.35812,10.35812,34.7,False
'2018-10-19T00:10:00',10.3529,10.3529,10.35167,10.35187,30.0,10.35875,10.3592,10.35868,10.35905,30.0,False
'2018-10-19T00:11:00',10.35239,10.35262,10.35162,10.35163,22.0,10.35905,10.35956,10.35888,10.35888,22.0,True
'2018-10-19T00:12:00',10.35247,10.35262,10.35169,10.35262,18.0,10.35957,10.35957,10.35886,10.35932,18.0,False
'2018-10-19T00:13:00',10.35213,10.35252,10.35176,10.35182,9.0,10.35932,10.35932,10.35909,10.35909,9.0,False
'2018-10-19T00:14:00',10.35183,10.35206,10.35183,10.35187,10.5,10.35872,10.35872,10.35872,10.35872,10.0,True
'2018-10-19T00:15:00',10.35187,10.35259,10.35144,10.35182,17.0,10.35964,10.35964,10.35782,10.35782,17.0,False
'2018-10-19T00:16:00',10.35247,10.35262,10.35247,10.35262,5.0,10.35782,10.3585,10.35782,10.3585,5.0,False
'2018-10-19T00:17:00',10.35169,10.35169,10.35126,10.35126,11.0,10.3585,10.3585,10.35732,10.35732,11.0,False
'2018-10-19T00:18:00',10.35126,10.35126,10.35076,10.35076,12.0,10.35896,10.35896,10.35682,10.35682,12.0,False
'2018-10-19T00:19:00',10.35086,10.35096,10.35076,10.35096,16.0,10.35682,10.35877,10.35682,10.35875,16.0,False
'2018-10-19T00:20:00',10.35077,10.35096,10.35077,10.35096,12.0,10.35877,10.35877,10.35873,10.35875,12.0,False
'2018-10-19T00:21:00',10.35096,10.35096,10.35076,10.35076,10.0,10.35693,10.35693,10.35693,10.35693,10.0,True
'2018-10-19T00:22:00',10.35076,10.35306,10.35047,10.35181,47.28,10.35865,10.35898,10.35697,10.35741,41.95,False
'2018-10-19T00:23:00',10.35182,10.35182,10.35049,10.35049,465.0,10.35741,10.35741,10.35718,10.35718,465.0,False
'2018-10-19T00:24:00',10.35049,10.35069,10.35046,10.35047,19.0,10.3585,10.35861,10.35817,10.35855,19.0,False
'2018-10-19T00:25:00',10.35047,10.35047,10.35047,10.35047,4.0,10.35844,10.35848,10.35843,10.35848,4.0,False
'2018-10-19T00:26:00',10.35046,10.35096,10.35046,10.35049,11.0,10.35683,10.35683,10.35683,10.35683,11.0,True
'2018-10-19T00:27:00',10.35049,10.35049,10.35049,10.35049,6.0,10.35846,10.35847,10.35841,10.35844,6.0,True
'2018-10-19T00:28:00',10.35046,10.35131,10.35046,10.35046,25.0,10.35852,10.35854,10.35832,10.35837,25.0,False
'2018-10-19T00:29:00',10.35037,10.35062,10.35037,10.35048,7.5,10.35837,10.35844,10.35837,10.35841,7.0,False
'2018-10-19T00:30:00',10.35048,10.35048,10.35046,10.35048,3.0,10.35671,10.35671,10.35671,10.35671,3.0,True
'2018-10-19T00:31:00',10.35048,10.35068,10.35048,10.35067,9.0,10.3582,10.3582,10.35813,10.35813,9.0,False
'2018-10-19T00:32:00',10.35067,10.35067,10.35046,10.35048,12.5,10.35814,10.35821,10.35808,10.35808,12.0,False
'2018-10-19T00:33:00',10.35046,10.35048,10.35046,10.35048,2.0,10.35808,10.35808,10.35808,10.35808,2.0,True
'2018-10-19T00:34:00',10.35068,10.35068,10.35048,10.35048,7.0,10.358,10.35816,10.358,10.35808,7.0,True
'2018-10-19T00:35:00',10.34944,10.35069,10.34944,10.35057,5.37,10.35808,10.35815,10.35808,10.35815,5.0,False
'2018-10-19T00:36:00',10.35057,10.35075,10.35057,10.35074,9.0,10.35655,10.35655,10.35655,10.35655,9.0,True
'2018-10-19T00:37:00',10.35074,10.35075,10.35058,10.35075,10.0,10.35789,10.35797,10.35789,10.35797,10.0,False
'2018-10-19T00:38:00',10.35058,10.35075,10.35058,10.35058,11.0,10.35797,10.35797,10.35797,10.35797,11.0,False
'2018-10-19T00:39:00',10.35075,10.35075,10.35058,10.35074,10.0,10.35797,10.35797,10.35797,10.35797,10.0,True
'2018-10-19T00:40:00',10.35072,10.35075,10.35046,10.35075,15.0,10.35797,10.35798,10.35797,10.35797,15.0,False
'2018-10-19T00:41:00',10.35058,10.35075,10.35058,10.35075,10.0,10.35797,10.35798,10.35797,10.35797,10.0,False
'2018-10-19T00:42:00',10.35058,10.35075,10.35057,10.35075,10.0,10.35797,10.35798,10.35797,10.35797,10.0,False
'2018-10-19T00:43:00',10.35058,10.35075,10.35058,10.35075,10.0,10.35797,10.35798,10.35797,10.35797,10.0,False
'2018-10-19T00:44:00',10.35058,10.35075,10.35057,10.35075,11.0,10.35797,10.35798,10.35797,10.35797,11.0,True
'2018-10-19T00:45:00',10.35058,10.3514,10.35046,10.35111,25.0,10.35797,10.35854,10.35681,10.35681,25.0,True
'2018-10-19T00:46:00',10.3514,10.35585,10.35111,10.35403,75.34,10.35681,10.36039,10.35681,10.35841,70.45,True
'2018-10-19T00:47:00',10.35368,10.35643,10.35368,10.35467,21.21,10.35841,10.36042,10.35841,10.35998,18.11,False
'2018-10-19T00:48:00',10.35467,10.35467,10.35467,10.35467,2.0,10.36111,10.36111,10.35998,10.35998,2.0,False
'2018-10-19T00:49:00',10.35466,10.35467,10.35466,10.35467,2.0,10.35998,10.35998,10.35998,10.35998,2.0,True
'2018-10-19T00:50:00',10.35467,10.35467,10.35467,10.35467,4.0,10.3615,10.3615,10.35998,10.36005,4.45,False
'2018-10-19T00:51:00',10.35424,10.35472,10.35424,10.35457,6.0,10.36005,10.36005,10.35983,10.35985,6.0,False
'2018-10-19T00:52:00',10.35477,10.35477,10.35415,10.35452,8.0,10.35985,10.35986,10.35954,10.35957,8.0,False
'2018-10-19T00:53:00',10.35451,10.35462,10.35415,10.35455,6.0,10.35957,10.35972,10.35957,10.35957,6.0,True
'2018-10-19T00:54:00',10.35455,10.35528,10.35455,10.35487,9.0,10.35958,10.35978,10.35951,10.35951,9.0,False
'2018-10-19T00:55:00',10.35488,10.35488,10.35438,10.3544,11.0,10.35951,10.35959,10.35939,10.35939,11.0,False
'2018-10-19T00:56:00',10.35431,10.35457,10.35365,10.3538,18.0,10.35939,10.3594,10.35853,10.35855,18.0,False
'2018-10-19T00:57:00',10.35381,10.35409,10.35344,10.35366,15.0,10.35855,10.3586,10.35799,10.35799,15.0,False
'2018-10-19T00:58:00',10.35368,10.35384,10.35309,10.35333,11.0,10.35798,10.35798,10.35798,10.35798,11.0,False
'2018-10-19T00:59:00',10.35357,10.35381,10.35324,10.35327,9.0,10.35798,10.35798,10.35798,10.35798,9.0,True
'2018-10-19T01:00:00',10.35257,10.35368,10.35257,10.35359,11.25,10.35893,10.35893,10.35746,10.35746,11.37,False
'2018-10-19T01:01:00',10.35362,10.35362,10.35362,10.35362,1.0,10.35746,10.35746,10.35746,10.35746,1.0,False
'2018-10-19T01:02:00',10.3536,10.35362,10.3536,10.35362,2.0,10.35746,10.35746,10.35746,10.35746,2.0,True
'2018-10-19T01:03:00',10.35367,10.35367,10.35365,10.35365,2.0,10.35742,10.35743,10.35742,10.35743,2.0,True
'2018-10-19T01:04:00',10.35361,10.35361,10.35303,10.35326,6.0,10.35746,10.35756,10.35746,10.35756,6.0,False
'2018-10-19T01:05:00',10.35327,10.35356,10.35282,10.35319,14.0,10.35756,10.35761,10.35752,10.35756,14.0,True
'2018-10-19T01:06:00',10.35333,10.35384,10.35333,10.35384,9.0,10.35756,10.35757,10.35756,10.35756,9.0,False
'2018-10-19T01:07:00',10.35312,10.35366,10.35289,10.35318,13.0,10.35761,10.35761,10.35756,10.35756,13.0,False
'2018-10-19T01:08:00',10.35317,10.35317,10.35317,10.35317,2.0,10.35756,10.35757,10.35756,10.35757,2.0,True
'2018-10-19T01:09:00',10.35274,10.35317,10.35274,10.35317,2.0,10.35893,10.35893,10.35757,10.35757,2.37,True
'2018-10-19T01:10:00',10.35323,10.35359,10.35323,10.35359,7.0,10.35911,10.35911,10.35755,10.35755,7.0,False
'2018-10-19T01:11:00',10.35329,10.35335,10.35302,10.35332,12.0,10.35755,10.35756,10.35755,10.35755,12.0,True
'2018-10-19T01:12:00',10.35339,10.35348,10.35297,10.35318,10.0,10.35755,10.35802,10.35755,10.35794,10.0,False
'2018-10-19T01:13:00',10.35316,10.35316,10.35316,10.35316,1.0,10.35795,10.35795,10.35795,10.35795,1.0,True
'2018-10-19T01:14:00',10.35309,10.35317,10.35309,10.35317,2.0,10.35937,10.35937,10.35794,10.35794,2.37,False
'2018-10-19T01:15:00',10.3531,10.35317,10.35277,10.35289,6.0,10.35937,10.35937,10.35794,10.35797,6.75,False
'2018-10-19T01:16:00',10.35312,10.3538,10.35284,10.35359,21.0,10.35795,10.35804,10.35767,10.35787,21.0,True
'2018-10-19T01:17:00',10.35366,10.35449,10.35339,10.35397,26.0,10.35784,10.35848,10.35784,10.35804,26.0,True
'2018-10-19T01:18:00',10.35365,10.35453,10.35365,10.35425,56.5,10.35796,10.35888,10.35793,10.35819,56.0,False
'2018-10-19T01:19:00',10.35433,10.35435,10.35384,10.35424,8.0,10.35817,10.35865,10.35796,10.35807,8.0,True
'2018-10-19T01:20:00',10.35425,10.35425,10.35336,10.35413,23.0,10.35816,10.35915,10.35795,10.35802,23.0,True
'2018-10-19T01:21:00',10.35425,10.35458,10.35391,10.35418,40.0,10.35808,10.35875,10.35792,10.35802,40.0,False
'2018-10-19T01:22:00',10.3543,10.35459,10.35375,10.35427,15.0,10.35812,10.35867,10.35801,10.3581,15.0,False
'2018-10-19T01:23:00',10.35437,10.35454,10.35358,10.35421,33.0,10.35819,10.35861,10.3579,10.35804,33.0,False
'2018-10-19T01:24:00',10.35379,10.35444,10.35379,10.35411,15.0,10.35811,10.35834,10.35787,10.35793,15.0,False
'2018-10-19T01:25:00',10.35392,10.35392,10.35351,10.35352,8.0,10.35774,10.3581,10.35733,10.35734,8.0,False
'2018-10-19T01:26:00',10.35359,10.35361,10.35237,10.35326,38.0,10.35734,10.35798,10.35686,10.3573,38.0,False
'2018-10-19T01:27:00',10.35338,10.35338,10.35278,10.35278,10.0,10.35729,10.35738,10.35729,10.35735,9.0,False
'2018-10-19T01:28:00',10.35277,10.35325,10.35229,10.35278,33.0,10.35735,10.35763,10.35646,10.35736,33.0,False
'2018-10-19T01:29:00',10.35308,10.35335,10.35292,10.35335,14.0,10.35732,10.35734,10.35715,10.35715,14.0,True
'2018-10-19T01:30:00',10.35348,10.35365,10.3512,10.35185,69.11,10.35715,10.35792,10.35627,10.35656,68.82,False
'2018-10-19T01:31:00',10.35185,10.35185,10.35076,10.35122,29.85,10.35666,10.35666,10.35546,10.35636,28.48,False
'2018-10-19T01:32:00',10.35123,10.35141,10.35069,10.35109,76.83,10.35636,10.35651,10.35486,10.35544,96.64,False
'2018-10-19T01:33:00',10.35109,10.35153,10.35047,10.35079,90.35,10.35544,10.35592,10.35468,10.35579,116.54,True
'2018-10-19T01:34:00',10.35093,10.35387,10.35092,10.35276,78.8,10.35547,10.35803,10.35547,10.35733,97.17,False
'2018-10-19T01:35:00',10.35276,10.35276,10.35217,10.35243,15.74,10.35733,10.35733,10.35713,10.35713,20.55,False
'2018-10-19T01:36:00',10.35182,10.35197,10.35046,10.35063,89.85,10.35667,10.35667,10.35464,10.35514,125.53,False
'2018-10-19T01:37:00',10.35074,10.35128,10.35053,10.35121,46.35,10.35524,10.35633,10.35516,10.35595,66.12,False
'2018-10-19T01:38:00',10.35121,10.35124,10.35043,10.35105,56.5,10.35594,10.35594,10.35456,10.35543,76.74,True
'2018-10-19T01:39:00',10.35106,10.35135,10.3505,10.35114,161.86,10.35543,10.35627,10.35446,10.35544,229.05,True
'2018-10-19T01:40:00',10.35113,10.35176,10.35048,10.35096,75.37,10.35544,10.35652,10.35436,10.35486,108.46,True
'2018-10-19T01:41:00',10.35067,10.35179,10.35047,10.35156,57.5,10.35487,10.35664,10.35436,10.35648,80.91,True
'2018-10-19T01:42:00',10.35126,10.35313,10.35126,10.35313,85.59,10.35653,10.35793,10.35653,10.35748,114.59,False
'2018-10-19T01:43:00',10.35313,10.35313,10.35313,10.35313,0.0,10.35748,10.35748,10.35748,10.35748,0.0,True
'2018-10-19T01:44:00',10.35313,10.35313,10.35313,10.35313,3.0,10.35751,10.35757,10.35751,10.35757,4.11,True
'2018-10-19T01:45:00',10.35313,10.35331,10.35267,10.3529,13.37,10.35757,10.35805,10.35757,10.35801,17.81,True
'2018-10-19T01:46:00',10.35287,10.35342,10.35252,10.35313,20.74,10.35803,10.35839,10.35803,10.35825,28.16,True
'2018-10-19T01:47:00',10.35313,10.35374,10.35313,10.35374,18.0,10.35833,10.35871,10.358,10.35805,23.67,False
'2018-10-19T01:48:00',10.35389,10.35389,10.35381,10.35381,4.0,10.35805,10.35814,10.35805,10.35814,4.49,False
'2018-10-19T01:49:00',10.35381,10.35381,10.35381,10.35381,7.0,10.35814,10.35817,10.35814,10.35817,9.59,False
'2018-10-19T01:50:00',10.35381,10.35381,10.35381,10.35381,5.0,10.35814,10.35814,10.35804,10.35804,6.11,True
'2018-10-19T01:51:00',10.35383,10.35392,10.35383,10.35392,34.0,10.35802,10.35806,10.35796,10.35796,34.0,False
'2018-10-19T01:52:00',10.35392,10.35392,10.35392,10.35392,1.0,10.35793,10.35793,10.35793,10.35793,1.0,False
'2018-10-19T01:53:00',10.35392,10.35392,10.35392,10.35392,0.0,10.35793,10.35793,10.35793,10.35793,0.0,True
'2018-10-19T01:54:00',10.35422,10.3549,10.35421,10.35487,17.0,10.35881,10.35905,10.35804,10.35853,18.11,True
'2018-10-19T01:55:00',10.35486,10.35488,10.35486,10.35488,4.0,10.35853,10.35939,10.35853,10.35853,4.0,True
'2018-10-19T01:56:00',10.35512,10.35512,10.35444,10.355,8.37,10.35949,10.35949,10.3585,10.35882,8.37,True
'2018-10-19T01:57:00',10.35512,10.35666,10.35497,10.35664,17.11,10.35894,10.36044,10.35894,10.36041,16.74,True
'2018-10-19T01:58:00',10.35664,10.35702,10.35662,10.35697,13.0,10.36039,10.36077,10.36039,10.36077,13.0,False
'2018-10-19T01:59:00',10.35697,10.35697,10.35697,10.35697,2.0,10.36076,10.36076,10.36074,10.36074,2.0,True
'2018-10-19T02:00:00',10.35714,10.35714,10.35507,10.35507,27.44,10.36074,10.36086,10.35935,10.35935,22.6,False
'2018-10-19T02:01:00',10.35486,10.35486,10.35253,10.35322,34.59,10.35933,10.35936,10.35758,10.35807,53.93,False
'2018-10-19T02:02:00',10.35322,10.35322,10.35249,10.35249,3.37,10.35791,10.35799,10.35791,10.35799,5.25,True
'2018-10-19T02:03:00',10.35322,10.35322,10.3521,10.3521,28.81,10.35799,10.35839,10.35748,10.35749,39.4,False
'2018-10-19T02:04:00',10.35205,10.35205,10.35177,10.35178,20.48,10.35749,10.3575,10.35725,10.35725,31.5,False
'2018-10-19T02:05:00',10.35178,10.35178,10.35135,10.35148,25.0,10.35724,10.35725,10.35692,10.35698,39.46,False
'2018-10-19T02:06:00',10.35148,10.35174,10.35139,10.35147,31.37,10.35705,10.35726,10.35684,10.35692,51.46,True
'2018-10-19T02:07:00',10.3515,10.35187,10.3515,10.35184,29.37,10.35699,10.35722,10.35697,10.35715,43.69,True
'2018-10-19T02:08:00',10.35184,10.3525,10.35096,10.35159,85.7,10.35727,10.35749,10.35548,10.35679,128.19,False
'2018-10-19T02:09:00',10.35159,10.35159,10.34754,10.35119,79.75,10.35681,10.35684,10.35258,10.35676,95.66,True
'2018-10-19T02:10:00',10.35119,10.35176,10.35079,10.35152,57.72,10.35633,10.35741,10.35633,10.35733,64.88,True
'2018-10-19T02:11:00',10.35152,10.35226,10.35152,10.352,29.04,10.35733,10.35743,10.35693,10.35737,32.91,True
'2018-10-19T02:12:00',10.352,10.35242,10.35012,10.35071,63.24,10.35737,10.35769,10.35555,10.35555,60.12,False
'2018-10-19T02:13:00',10.35071,10.3517,10.35016,10.35129,66.34,10.35555,10.35556,10.35555,10.35555,76.61,True
'2018-10-19T02:14:00',10.35129,10.35173,10.3509,10.35173,23.22,10.35555,10.35556,10.35555,10.35555,23.22,True
'2018-10-19T02:15:00',10.35088,10.3518,10.3505,10.3518,38.82,10.35555,10.35556,10.3552,10.3555,44.35,True
'2018-10-19T02:16:00',10.3518,10.35235,10.35131,10.35214,64.95,10.3555,10.35706,10.3555,10.35595,54.31,False
'2018-10-19T02:17:00',10.35214,10.35236,10.35192,10.35216,25.7,10.35595,10.3565,10.35595,10.35618,22.0,False
'2018-10-19T02:18:00',10.35216,10.35216,10.35099,10.3518,36.79,10.35595,10.35595,10.3555,10.3555,29.74,True
'2018-10-19T02:19:00',10.3518,10.35241,10.35158,10.35236,83.14,10.3555,10.35648,10.3555,10.35604,64.07,True
'2018-10-19T02:20:00',10.35236,10.35239,10.35214,10.35239,23.19,10.35604,10.35657,10.35604,10.35644,19.0,False
'2018-10-19T02:21:00',10.35239,10.35239,10.35218,10.35218,6.0,10.35629,10.35629,10.35608,10.35608,6.0,True
'2018-10-19T02:22:00',10.35226,10.35234,10.35194,10.35214,48.26,10.35623,10.35661,10.35598,10.35598,40.0,False
'2018-10-19T02:23:00',10.35234,10.35234,10.35214,10.35233,39.76,10.35605,10.35653,10.35605,10.35653,31.0,False
'2018-10-19T02:24:00',10.35233,10.35236,10.35113,10.35141,150.39,10.35638,10.35638,10.35528,10.35537,117.25,False
'2018-10-19T02:25:00',10.35141,10.35219,10.35113,10.35214,61.6,10.35537,10.35648,10.35537,10.35584,44.0,False
'2018-10-19T02:26:00',10.35214,10.35234,10.35186,10.35186,13.74,10.35587,10.35609,10.35581,10.35609,13.0,True
'2018-10-19T02:27:00',10.35205,10.35238,10.35158,10.35234,48.33,10.35599,10.35617,10.35539,10.35577,43.5,False
'2018-10-19T02:28:00',10.35234,10.35234,10.35202,10.35202,6.0,10.35578,10.35606,10.35578,10.35598,6.0,True
'2018-10-19T02:29:00',10.35201,10.35241,10.352,10.35211,54.59,10.35598,10.35629,10.35598,10.35618,43.0,False
'2018-10-19T02:30:00',10.35238,10.35238,10.35164,10.35189,27.96,10.3559,10.35616,10.35559,10.35559,25.0,False
'2018-10-19T02:31:00',10.35157,10.3522,10.35147,10.35163,87.41,10.35559,10.3565,10.35559,10.35645,75.55,True
'2018-10-19T02:32:00',10.35163,10.35234,10.35163,10.35234,37.63,10.35645,10.35689,10.35607,10.35656,32.33,False
'2018-10-19T02:33:00',10.35234,10.35243,10.35183,10.35219,28.1,10.35642,10.35653,10.35584,10.35584,26.37,True
'2018-10-19T02:34:00',10.3523,10.35261,10.35225,10.35233,29.81,10.35584,10.35653,10.35584,10.35638,25.74,False
'2018-10-19T02:35:00',10.35233,10.35244,10.35209,10.35209,11.0,10.35638,10.35653,10.35625,10.35644,14.7,False
'2018-10-19T02:36:00',10.35209,10.35236,10.35169,10.35213,45.22,10.35641,10.35641,10.35564,10.35564,46.83,False
'2018-10-19T02:37:00',10.35213,10.35213,10.35168,10.35187,16.0,10.35583,10.35614,10.3555,10.35582,18.22,False
'2018-10-19T02:38:00',10.3518,10.35192,10.35121,10.35178,62.04,10.35591,10.35618,10.35562,10.35605,63.01,False
'2018-10-19T02:39:00',10.35185,10.35189,10.35132,10.35153,29.86,10.35588,10.35618,10.35523,10.35523,33.81,False
'2018-10-19T02:40:00',10.35153,10.35174,10.35153,10.35174,14.0,10.35523,10.35542,10.35512,10.35522,16.71,True
'2018-10-19T02:41:00',10.3514,10.35219,10.3514,10.35186,147.25,10.35522,10.35606,10.35511,10.35554,149.85,False
'2018-10-19T02:42:00',10.35186,10.35186,10.35186,10.35186,8.0,10.35549,10.35554,10.35533,10.35534,9.37,False
'2018-10-19T02:43:00',10.35151,10.35161,10.35052,10.35131,115.57,10.35534,10.35534,10.35478,10.35499,133.85,False
'2018-10-19T02:44:00',10.35137,10.3516,10.35137,10.3516,20.0,10.35499,10.3553,10.35499,10.3553,21.11,True
'2018-10-19T02:45:00',10.3516,10.35181,10.35132,10.35176,64.17,10.3553,10.35587,10.355,10.35536,69.35,False
'2018-10-19T02:46:00',10.35176,10.35176,10.35049,10.35049,26.37,10.3553,10.35544,10.35476,10.35476,33.77,False
'2018-10-19T02:47:00',10.3507,10.35161,10.35062,10.35161,56.72,10.35476,10.35538,10.35476,10.35529,70.41,False
'2018-10-19T02:48:00',10.35161,10.35161,10.35136,10.35156,22.0,10.35529,10.35529,10.35494,10.3551,29.53,True
'2018-10-19T02:49:00',10.35156,10.35211,10.35156,10.35196,43.22,10.3551,10.35634,10.3551,10.35623,49.26,True
'2018-10-19T02:50:00',10.3517,10.35204,10.35132,10.35153,47.6,10.35627,10.35658,10.35519,10.35519,62.78,False
'2018-10-19T02:51:00',10.35153,10.35186,10.35129,10.35151,68.48,10.3552,10.356,10.35493,10.35504,83.91,False
'2018-10-19T02:52:00',10.35151,10.35159,10.35106,10.35156,64.87,10.35519,10.35533,10.35471,10.355,89.81,False
'2018-10-19T02:53:00',10.35156,10.35156,10.35129,10.35151,103.0,10.35504,10.35504,10.35471,10.35479,142.11,False
'2018-10-19T02:54:00',10.3513,10.35151,10.35079,10.35131,170.74,10.35496,10.35496,10.35461,10.35481,228.32,True
'2018-10-19T02:55:00',10.35151,10.35151,10.35079,10.35124,136.85,10.35478,10.35505,10.35462,10.3547,183.11,True
'2018-10-19T02:56:00',10.3512,10.35156,10.3512,10.35131,63.61,10.3547,10.35514,10.35462,10.35462,81.63,True
'2018-10-19T02:57:00',10.35131,10.35156,10.35084,10.35156,89.35,10.35462,10.35525,10.35461,10.35524,117.34,True
'2018-10-19T02:58:00',10.35156,10.3521,10.35154,10.3517,72.21,10.35524,10.35622,10.35492,10.35578,89.72,False
'2018-10-19T02:59:00',10.3517,10.3518,10.35092,10.35178,49.22,10.35578,10.35598,10.3552,10.35598,64.16,True
'2018-10-19T03:00:00',10.35178,10.352,10.35156,10.35186,51.0,10.35598,10.35611,10.35518,10.35587,65.68,False
'2018-10-19T03:01:00',10.35186,10.35186,10.35141,10.35177,22.0,10.35579,10.35592,10.35528,10.35588,30.16,True
'2018-10-19T03:02:00',10.3516,10.35236,10.35087,10.35211,64.11,10.35589,10.35651,10.35406,10.35579,82.37,False
'2018-10-19T03:03:00',10.35211,10.35211,10.35205,10.35205,57.5,10.35579,10.356,10.35549,10.35585,72.07,True
'2018-10-19T03:04:00',10.35205,10.35205,10.35164,10.35164,36.0,10.35585,10.35637,10.35566,10.35603,47.47,True
'2018-10-19T03:05:00',10.35164,10.35214,10.35069,10.35214,80.37,10.35603,10.3563,10.35409,10.35582,98.51,False
'2018-10-19T03:06:00',10.35214,10.35214,10.35205,10.35205,20.0,10.35582,10.356,10.35582,10.35596,25.67,True
'2018-10-19T03:07:00',10.35205,10.35279,10.35171,10.35279,71.74,10.35596,10.35647,10.35557,10.35647,89.75,True
'2018-10-19T03:08:00',10.35279,10.35279,10.35207,10.35256,42.42,10.35647,10.35747,10.35628,10.35655,46.37,False
'2018-10-19T03:09:00',10.35256,10.35256,10.35204,10.35204,19.11,10.35681,10.35698,10.35665,10.35696,25.04,False
'2018-10-19T03:10:00',10.35205,10.35236,10.35204,10.35235,39.81,10.35704,10.35704,10.35632,10.35671,50.12,True
'2018-10-19T03:11:00',10.35235,10.3524,10.35137,10.3523,71.84,10.35671,10.35708,10.35601,10.3561,90.49,True
'2018-10-19T03:12:00',10.35258,10.35304,10.35236,10.35271,16.23,10.35632,10.35789,10.35632,10.35747,18.44,True
'2018-10-19T03:13:00',10.35271,10.35333,10.35236,10.35333,26.08,10.3577,10.35798,10.35673,10.35703,29.66,False
'2018-10-19T03:14:00',10.35236,10.35332,10.35235,10.35249,64.09,10.35745,10.35759,10.35667,10.35696,84.02,False
'2018-10-19T03:15:00',10.35249,10.35249,10.35136,10.35162,41.0,10.35694,10.35694,10.35632,10.35643,56.82,False
'2018-10-19T03:16:00',10.35162,10.3526,10.35162,10.35221,24.74,10.35643,10.35643,10.35599,10.35599,25.48,True
'2018-10-19T03:17:00',10.3526,10.35269,10.352,10.35262,109.5,10.35599,10.3571,10.35599,10.35679,145.95,True
'2018-10-19T03:18:00',10.35262,10.35319,10.35202,10.35226,59.59,10.35679,10.35751,10.35637,10.35637,74.53,False
'2018-10-19T03:19:00',10.35226,10.3531,10.35226,10.3531,81.74,10.35637,10.35701,10.35632,10.35652,90.0,True
'2018-10-19T03:20:00',10.35308,10.35331,10.35286,10.35303,73.09,10.35652,10.35704,10.35652,10.35704,82.46,False
'2018-10-19T03:21:00',10.35303,10.35314,10.35185,10.35223,71.11,10.35685,10.35715,10.35617,10.35637,94.85,False
'2018-10-19T03:22:00',10.35223,10.35223,10.35178,10.35204,25.0,10.35637,10.35677,10.35622,10.35622,36.31,True
'2018-10-19T03:23:00',10.35204,10.35247,10.35195,10.35202,87.35,10.35622,10.35701,10.35599,10.3562,108.21,False
'2018-10-19T03:24:00',10.35202,10.35202,10.3518,10.35184,18.0,10.35617,10.35637,10.35594,10.35599,23.55,True
'2018-10-19T03:25:00',10.35221,10.35235,10.35182,10.35227,58.5,10.35599,10.35613,10.35599,10.35613,73.19,True
'2018-10-19T03:26:00',10.35228,10.35253,10.35227,10.3523,45.37,10.35613,10.35627,10.35599,10.35627,49.84,True
'2018-10-19T03:27:00',10.3523,10.35265,10.3523,10.35258,15.0,10.35627,10.35628,10.3562,10.3562,18.33,True
'2018-10-19T03:28:00',10.35258,10.35264,10.35207,10.35222,62.12,10.35623,10.35701,10.35599,10.35614,74.22,False
'2018-10-19T03:29:00',10.35222,10.35256,10.35184,10.35238,73.74,10.35614,10.35707,10.3558,10.35632,90.9,False
'2018-10-19T03:30:00',10.35209,10.35211,10.35138,10.35211,37.0,10.35623,10.35623,10.35554,10.35579,51.21,True
'2018-10-19T03:31:00',10.35206,10.35233,10.35138,10.35189,40.22,10.35654,10.3567,10.3558,10.35596,50.58,False
'2018-10-19T03:32:00',10.35189,10.35231,10.35135,10.35208,51.5,10.35595,10.35635,10.35547,10.35564,55.44,False
'2018-10-19T03:33:00',10.35209,10.35209,10.35113,10.35113,30.48,10.35548,10.3557,10.35519,10.35519,29.0,False
'2018-10-19T03:34:00',10.35126,10.35184,10.35112,10.3517,39.64,10.35519,10.35533,10.35519,10.35522,44.93,True
'2018-10-19T03:35:00',10.35163,10.35209,10.35158,10.35193,48.87,10.35519,10.35588,10.35487,10.35545,50.95,False
'2018-10-19T03:36:00',10.35202,10.35205,10.35133,10.35156,49.0,10.35581,10.35584,10.35496,10.35519,60.84,True
'2018-10-19T03:37:00',10.35156,10.35251,10.35156,10.35235,129.49,10.35519,10.35724,10.35519,10.35696,115.54,True
'2018-10-19T03:38:00',10.35235,10.35423,10.35234,10.35418,112.43,10.35696,10.35876,10.35619,10.35817,92.08,False
'2018-10-19T03:39:00',10.35418,10.35428,10.3519,10.3522,75.7,10.35817,10.35864,10.35624,10.35643,81.42,True
'2018-10-19T03:40:00',10.35198,10.35439,10.35198,10.35436,151.36,10.35643,10.35855,10.35611,10.35823,122.74,False
'2018-10-19T03:41:00',10.35436,10.35437,10.35179,10.35179,73.58,10.35806,10.35853,10.35603,10.35603,62.56,False
'2018-10-19T03:42:00',10.35157,10.35414,10.35156,10.35378,96.88,10.35603,10.35724,10.35582,10.35631,82.2,False
'2018-10-19T03:43:00',10.35377,10.35398,10.35112,10.35127,54.1,10.35619,10.35676,10.35529,10.3555,67.94,True
'2018-10-19T03:44:00',10.3513,10.35455,10.35115,10.35127,164.34,10.35554,10.35764,10.35527,10.35557,131.43,False
'2018-10-19T03:45:00',10.35127,10.35233,10.3507,10.35159,66.73,10.35545,10.35644,10.35493,10.35527,94.85,False
'2018-10-19T03:46:00',10.35159,10.35214,10.35133,10.35181,31.0,10.35527,10.35582,10.35527,10.35549,41.87,True
'2018-10-19T03:47:00',10.35181,10.3522,10.35061,10.3522,91.42,10.35549,10.35664,10.35492,10.35607,124.82,False
'2018-10-19T03:48:00',10.3522,10.35229,10.35103,10.35229,95.06,10.35607,10.35629,10.35542,10.35612,122.78,True
'2018-10-19T03:49:00',10.35256,10.35256,10.35088,10.35093,70.31,10.3563,10.35735,10.35504,10.35524,92.5,False
'2018-10-19T03:50:00',10.35093,10.35139,10.35061,10.35064,32.6,10.35509,10.35564,10.35444,10.35445,46.35,False
'2018-10-19T03:51:00',10.35061,10.35087,10.35016,10.35054,58.11,10.35444,10.35503,10.35404,10.35404,80.88,False
'2018-10-19T03:52:00',10.35054,10.35054,10.34964,10.34993,44.37,10.35325,10.35404,10.35218,10.35224,47.53,False
'2018-10-19T03:53:00',10.34999,10.35058,10.34979,10.35021,83.61,10.35224,10.35365,10.35217,10.35262,83.0,False
'2018-10-19T03:54:00',10.35003,10.35028,10.34911,10.34913,180.48,10.35259,10.35285,10.35164,10.35204,200.25,True
'2018-10-19T03:55:00',10.34913,10.35149,10.34913,10.35133,114.27,10.35176,10.35594,10.35164,10.35528,83.1,True
'2018-10-19T03:56:00',10.35133,10.35211,10.35133,10.35211,86.24,10.35533,10.35591,10.35503,10.35544,83.9,True
'2018-10-19T03:57:00',10.35211,10.35354,10.35203,10.35354,69.35,10.3555,10.35791,10.35503,10.35791,58.11,True
'2018-10-19T03:58:00',10.35351,10.35421,10.35041,10.35043,85.53,10.35791,10.35875,10.3553,10.35534,70.21,False
'2018-10-19T03:59:00',10.35043,10.35334,10.35042,10.35274,74.62,10.35528,10.35842,10.35527,10.35842,87.78,True
'2018-10-19T04:00:00',10.35284,10.35552,10.35233,10.35294,128.93,10.3581,10.36128,10.35774,10.35774,94.9,False
'2018-10-19T04:01:00',10.35315,10.35456,10.35202,10.35316,69.62,10.35775,10.35818,10.35715,10.35747,74.74,True
'2018-10-19T04:02:00',10.35388,10.35604,10.353,10.35308,89.31,10.35831,10.36076,10.35789,10.35789,67.43,False
'2018-10-19T04:03:00',10.35308,10.35565,10.35234,10.35564,49.83,10.35794,10.36031,10.35727,10.36031,57.6,True
'2018-10-19T04:04:00',10.35564,10.35575,10.35141,10.3516,81.28,10.35972,10.36026,10.35622,10.35622,77.12,False
'2018-10-19T04:05:00',10.35226,10.35548,10.35154,10.35517,85.75,10.35664,10.35996,10.35625,10.35976,62.16,False
'2018-10-19T04:06:00',10.35435,10.35459,10.35199,10.35408,66.95,10.35889,10.35889,10.35607,10.35879,91.18,True
'2018-10-19T04:07:00',10.35443,10.35532,10.35218,10.35224,77.58,10.35905,10.36007,10.35614,10.35618,75.76,False
'2018-10-19T04:08:00',10.3524,10.35359,10.35224,10.35262,60.49,10.35618,10.35862,10.35616,10.35712,73.91,False
'2018-10-19T04:09:00',10.35261,10.35349,10.35254,10.35323,71.16,10.35705,10.35724,10.35651,10.35718,104.48,True
'2018-10-19T04:10:00',10.35303,10.35644,10.35251,10.35363,97.32,10.35718,10.36129,10.35668,10.35805,84.76,False
'2018-10-19T04:11:00',10.35294,10.35383,10.35087,10.35204,103.91,10.35756,10.35756,10.35527,10.35631,150.64,False
'2018-10-19T04:12:00',10.35204,10.35258,10.35133,10.35228,45.99,10.35635,10.35685,10.35623,10.3563,69.71,True
'2018-10-19T04:13:00',10.35228,10.35435,10.3519,10.35266,35.66,10.35634,10.35675,10.35614,10.35634,40.97,True
'2018-10-19T04:14:00',10.35288,10.35485,10.35288,10.35359,41.67,10.35634,10.35733,10.35634,10.3573,27.98,True
'2018-10-19T04:15:00',10.35374,10.35495,10.35374,10.35426,63.2,10.35759,10.35815,10.35759,10.35814,44.53,True
'2018-10-19T04:16:00',10.35426,10.35984,10.35426,10.35937,110.0,10.35834,10.36318,10.35834,10.36277,71.87,False
'2018-10-19T04:17:00',10.35935,10.35935,10.35416,10.35427,126.47,10.36277,10.36277,10.35857,10.35918,99.15,False
'2018-10-19T04:18:00',10.35424,10.35725,10.35424,10.3568,47.83,10.35924,10.36127,10.35924,10.36083,33.1,False
'2018-10-19T04:19:00',10.35644,10.35644,10.35353,10.35616,45.77,10.36127,10.36127,10.35817,10.36068,39.92,True
'2018-10-19T04:20:00',10.35611,10.35745,10.3538,10.35435,43.0,10.36062,10.36127,10.35836,10.35894,28.78,True
'2018-10-19T04:21:00',10.35458,10.35745,10.35301,10.35729,67.92,10.35915,10.36169,10.35744,10.36127,57.54,False
'2018-10-19T04:22:00',10.35714,10.35722,10.35621,10.35709,34.12,10.36127,10.36127,10.35894,10.36127,29.51,True
'2018-10-19T04:23:00',10.35709,10.35732,10.35427,10.35427,69.09,10.36127,10.36181,10.35854,10.35868,50.77,False
'2018-10-19T04:24:00',10.35427,10.35459,10.3515,10.35455,62.16,10.35873,10.36,10.35601,10.35965,75.4,True
'2018-10-19T04:25:00',10.35455,10.35518,10.35425,10.35486,58.44,10.35987,10.3599,10.35849,10.35904,47.25,False
'2018-10-19T04:26:00',10.35486,10.355,10.35281,10.35281,30.09,10.35904,10.35927,10.3574,10.3574,27.23,True
'2018-10-19T04:27:00',10.35197,10.35579,10.35132,10.35564,64.86,10.35644,10.35974,10.35586,10.35974,76.1,True
'2018-10-19T04:28:00',10.35553,10.35571,10.3539,10.35526,96.23,10.35974,10.36003,10.35813,10.35954,65.87,False
'2018-10-19T04:29:00',10.35526,10.35556,10.35075,10.35127,74.71,10.35954,10.35974,10.35494,10.35494,63.09,False
'2018-10-19T04:30:00',10.35141,10.35179,10.35116,10.35139,50.94,10.35494,10.35521,10.35494,10.3552,30.0,True
'2018-10-19T04:31:00',10.35135,10.35654,10.35133,10.35199,74.41,10.3552,10.36037,10.35505,10.356,67.35,False
'2018-10-19T04:32:00',10.35201,10.35308,10.35164,10.35227,37.39,10.35644,10.35644,10.35555,10.35637,55.48,False
'2018-10-19T04:33:00',10.35226,10.35253,10.35165,10.35184,51.96,10.35637,10.35644,10.35559,10.35599,78.42,True
'2018-10-19T04:34:00',10.35184,10.35285,10.35184,10.35228,33.04,10.35586,10.35717,10.35578,10.35717,49.81,True
'2018-10-19T04:35:00',10.35238,10.3558,10.35238,10.35255,65.02,10.35717,10.36048,10.35679,10.35781,58.42,False
'2018-10-19T04:36:00',10.35245,10.35544,10.35238,10.35539,57.82,10.35773,10.36005,10.35752,10.35967,38.02,False
'2018-10-19T04:37:00',10.35532,10.35532,10.35238,10.35238,34.19,10.35967,10.35967,10.35685,10.35711,39.22,False
'2018-10-19T04:38:00',10.35458,10.35458,10.35175,10.35289,50.91,10.35705,10.35823,10.3563,10.35807,61.6,True
'2018-10-19T04:39:00',10.35288,10.35666,10.35238,10.35267,93.98,10.35812,10.36153,10.357,10.3573,72.52,False
'2018-10-19T04:40:00',10.35267,10.35545,10.35202,10.35545,87.03,10.35735,10.36009,10.35696,10.36009,54.02,True
'2018-10-19T04:41:00',10.35538,10.35571,10.35535,10.35553,74.88,10.35985,10.36061,10.35983,10.36047,50.13,True
'2018-10-19T04:42:00',10.35568,10.3558,10.35169,10.35183,57.31,10.36047,10.36047,10.35589,10.35589,54.92,False
'2018-10-19T04:43:00',10.35183,10.35492,10.35137,10.3548,52.6,10.35614,10.35985,10.35599,10.35985,63.56,True
'2018-10-19T04:44:00',10.35507,10.35507,10.35224,10.35242,40.4,10.35985,10.35985,10.3563,10.35655,48.67,True
'2018-10-19T04:45:00',10.35264,10.35547,10.35264,10.35535,95.0,10.35717,10.36056,10.35714,10.35989,68.52,False
'2018-10-19T04:46:00',10.35535,10.3556,10.35323,10.35323,74.52,10.35986,10.36029,10.35658,10.35845,51.7,False
'2018-10-19T04:47:00',10.35342,10.35442,10.35313,10.35394,32.21,10.3587,10.35955,10.35821,10.35922,28.76,False
'2018-10-19T04:48:00',10.35417,10.3544,10.35193,10.35233,58.32,10.35946,10.35955,10.35636,10.35689,66.22,False
'2018-10-19T04:49:00',10.35233,10.35273,10.35221,10.35249,14.85,10.35686,10.35747,10.35686,10.35747,19.61,False
'2018-10-19T04:50:00',10.35249,10.35264,10.35143,10.35234,85.54,10.35722,10.35754,10.35651,10.35672,115.14,True
'2018-10-19T04:51:00',10.35235,10.35312,10.3521,10.35277,39.22,10.35672,10.35712,10.35637,10.35689,49.71,True
'2018-10-19T04:52:00',10.35299,10.35446,10.35237,10.35388,91.2,10.35701,10.35921,10.35642,10.35853,71.51,True
'2018-10-19T04:53:00',10.35384,10.35482,10.35202,10.35466,69.58,10.35853,10.35931,10.35638,10.35907,63.09,False
'2018-10-19T04:54:00',10.3547,10.35474,10.35236,10.35287,67.08,10.35907,10.35913,10.35654,10.35691,64.92,True
'2018-10-19T04:55:00',10.35336,10.35564,10.35275,10.35346,85.21,10.35692,10.35977,10.35689,10.35781,71.66,False
'2018-10-19T04:56:00',10.35346,10.35401,10.35326,10.35376,34.9,10.35773,10.35828,10.35734,10.35828,34.53,True
'2018-10-19T04:57:00',10.35358,10.35421,10.35346,10.35369,86.68,10.35827,10.35829,10.35742,10.35787,66.85,False
'2018-10-19T04:58:00',10.35369,10.35369,10.35197,10.35197,58.14,10.35787,10.35831,10.35666,10.35701,70.83,False
'2018-10-19T04:59:00',10.35226,10.35331,10.35202,10.35315,78.25,10.35702,10.35785,10.35626,10.35691,93.44,False
'2018-10-19T05:00:00',10.3531,10.3531,10.35165,10.35239,64.69,10.35688,10.35727,10.35588,10.35693,94.67,False
'2018-10-19T05:01:00',10.35276,10.3529,10.35197,10.35281,72.1,10.35731,10.35731,10.35539,10.35682,79.94,True
'2018-10-19T05:02:00',10.35269,10.35314,10.35201,10.35201,105.65,10.35661,10.35768,10.35589,10.35626,131.83,False
'2018-10-19T05:03:00',10.35182,10.35211,10.35125,10.35172,92.27,10.35591,10.35591,10.35492,10.35515,108.89,True
'2018-10-19T05:04:00',10.35193,10.35262,10.35122,10.35137,70.62,10.35515,10.35672,10.35462,10.35467,78.0,False
'2018-10-19T05:05:00',10.35137,10.35189,10.35094,10.35167,74.54,10.35489,10.3557,10.35442,10.35489,63.59,False
'2018-10-19T05:06:00',10.35173,10.3518,10.35121,10.35155,98.99,10.35512,10.35534,10.35467,10.35489,79.49,True
'2018-10-19T05:07:00',10.35175,10.3519,10.35077,10.35134,145.43,10.35513,10.35574,10.35442,10.35489,132.08,True
'2018-10-19T05:08:00',10.3514,10.35213,10.35121,10.35144,107.21,10.35534,10.35584,10.35489,10.35512,96.7,False
'2018-10-19T05:09:00',10.3516,10.35209,10.35089,10.35116,100.92,10.35512,10.35579,10.35439,10.35439,94.76,False
'2018-10-19T05:10:00',10.35116,10.35165,10.35078,10.35117,58.43,10.35483,10.3552,10.35442,10.35462,46.0,False
'2018-10-19T05:11:00',10.35118,10.35163,10.35083,10.351,110.98,10.35462,10.35483,10.35419,10.35443,97.5,True
'2018-10-19T05:12:00',10.351,10.35203,10.35078,10.3513,115.44,10.35442,10.35601,10.35419,10.35482,88.0,False
'2018-10-19T05:13:00',10.3513,10.3516,10.3506,10.35071,46.05,10.35482,10.35514,10.35432,10.35432,42.64,False
'2018-10-19T05:14:00',10.35088,10.35138,10.35064,10.35099,80.05,10.3544,10.35486,10.35417,10.35439,70.0,False
'2018-10-19T05:15:00',10.35135,10.35135,10.35069,10.35119,91.44,10.35439,10.35448,10.35394,10.35439,77.0,True
'2018-10-19T05:16:00',10.35125,10.35167,10.35124,10.35149,40.05,10.35439,10.35482,10.35435,10.35459,36.12,True
'2018-10-19T05:17:00',10.35162,10.35172,10.35095,10.35133,74.28,10.35459,10.35505,10.35459,10.35462,72.24,False
'2018-10-19T05:18:00',10.35161,10.3517,10.35117,10.35138,59.38,10.35462,10.35509,10.35462,10.35462,58.11,False
'2018-10-19T05:19:00',10.35137,10.35161,10.35136,10.35136,6.0,10.35462,10.35488,10.35462,10.35488,6.0,False
'2018-10-19T05:20:00',10.35148,10.35148,10.35024,10.35123,132.08,10.355,10.355,10.35392,10.35475,133.45,False
'2018-10-19T05:21:00',10.35123,10.35123,10.35069,10.35123,27.3,10.35475,10.35486,10.35421,10.35434,25.37,True
'2018-10-19T05:22:00',10.35103,10.35162,10.35103,10.35134,43.64,10.35479,10.35504,10.35434,10.35459,42.0,True
'2018-10-19T05:23:00',10.35136,10.35194,10.35076,10.35135,209.04,10.35459,10.35529,10.35439,10.35462,172.85,False
'2018-10-19T05:24:00',10.35136,10.35176,10.35125,10.35137,60.62,10.35462,10.35524,10.35462,10.35462,59.0,False
'2018-10-19T05:25:00',10.35167,10.35167,10.35006,10.35025,95.26,10.35506,10.35506,10.35371,10.35377,103.3,True
'2018-10-19T05:26:00',10.35025,10.35199,10.35025,10.35194,71.92,10.35377,10.35514,10.35377,10.35513,45.5,True
'2018-10-19T05:27:00',10.35194,10.35214,10.35192,10.3521,36.75,10.35499,10.35521,10.35498,10.35506,21.0,False
'2018-10-19T05:28:00',10.3521,10.3521,10.35018,10.35066,96.03,10.35519,10.35519,10.3537,10.35418,90.09,False
'2018-10-19T05:29:00',10.35059,10.35079,10.35013,10.35051,103.59,10.3545,10.3545,10.35399,10.35403,79.6,False
'2018-10-19T05:30:00',10.35048,10.35076,10.35007,10.35025,137.91,10.35402,10.35406,10.35364,10.35365,99.0,True
'2018-10-19T05:31:00',10.35017,10.35078,10.35017,10.3505,48.9,10.35365,10.3541,10.35364,10.35387,41.0,True
'2018-10-19T05:32:00',10.35077,10.35103,10.35034,10.35084,34.08,10.35387,10.35412,10.35386,10.35412,31.0,True
'2018-10-19T05:33:00',10.35061,10.35102,10.35006,10.35086,104.51,10.35411,10.35437,10.35367,10.35409,89.5,True
'2018-10-19T05:34:00',10.35086,10.35159,10.35083,10.35152,51.1,10.35438,10.35518,10.35437,10.35506,35.0,True
'2018-10-19T05:35:00',10.35152,10.35167,10.35152,10.35166,46.9,10.35506,10.3553,10.35506,10.35522,32.37,True
'2018-10-19T05:36:00',10.35167,10.35167,10.35078,10.35098,67.52,10.35532,10.35532,10.35461,10.35464,55.49,False
'2018-10-19T05:37:00',10.35108,10.35114,10.35057,10.35066,117.35,10.3546,10.35464,10.35417,10.35418,110.09,True
'2018-10-19T05:38:00',10.35076,10.35117,10.35048,10.35072,84.88,10.35428,10.35469,10.35418,10.35424,73.0,True
'2018-10-19T05:39:00',10.35108,10.35131,10.35064,10.35067,85.44,10.3546,10.35464,10.35416,10.35419,72.0,False
'2018-10-19T05:40:00',10.35099,10.35113,10.35049,10.35109,112.76,10.35451,10.35465,10.35416,10.35463,100.0,True
'2018-10-19T05:41:00',10.35114,10.3515,10.35072,10.3515,161.92,10.35466,10.35502,10.35431,10.35502,127.37,True
'2018-10-19T05:42:00',10.3515,10.35157,10.35089,10.35108,72.29,10.35494,10.35505,10.35437,10.3546,66.0,False
'2018-10-19T05:43:00',10.35096,10.35124,10.35065,10.35112,95.14,10.35448,10.35469,10.35427,10.35455,89.5,True
'2018-10-19T05:44:00',10.35109,10.35142,10.35065,10.35137,129.73,10.35455,10.35494,10.35424,10.35491,117.87,False
'2018-10-19T05:45:00',10.35137,10.35137,10.35067,10.35114,49.72,10.35491,10.35491,10.35433,10.35464,46.5,True
'2018-10-19T05:46:00',10.35095,10.35153,10.35075,10.35144,96.13,10.35447,10.35516,10.35427,10.35496,79.87,True
'2018-10-19T05:47:00',10.35144,10.35165,10.35095,10.35116,122.99,10.35496,10.35512,10.35459,10.35468,96.61,False
'2018-10-19T05:48:00',10.35116,10.35138,10.35069,10.35103,101.13,10.35464,10.35484,10.3543,10.35455,88.0,True
'2018-10-19T05:49:00',10.35119,10.35168,10.35113,10.35146,45.42,10.35455,10.35514,10.35455,10.35514,35.5,True
'2018-10-19T05:50:00',10.35165,10.35171,10.35165,10.35171,15.05,10.35514,10.35523,10.35514,10.35523,10.0,True
'2018-10-19T05:51:00',10.35171,10.35175,10.35124,10.35124,88.02,10.35523,10.35523,10.35459,10.35459,68.0,False
'2018-10-19T05:52:00',10.35124,10.35145,10.35124,10.35124,146.49,10.35463,10.35497,10.35441,10.35476,117.0,False
'2018-10-19T05:53:00',10.35124,10.35144,10.35121,10.35121,37.1,10.35464,10.35493,10.35455,10.35465,29.0,False
'2018-10-19T05:54:00',10.35121,10.35121,10.35099,10.35099,230.37,10.3547,10.35477,10.35432,10.35451,230.0,False
'2018-10-19T05:55:00',10.35099,10.35117,10.35068,10.35106,104.4,10.35451,10.3547,10.35436,10.35458,88.0,True
'2018-10-19T05:56:00',10.35119,10.35141,10.35105,10.35133,103.61,10.35471,10.35484,10.35457,10.35484,78.0,False
'2018-10-19T05:57:00',10.35133,10.35136,10.35084,10.35114,139.76,10.35484,10.35484,10.35435,10.35449,132.0,False
'2018-10-19T05:58:00',10.35114,10.35136,10.35114,10.35136,64.5,10.35462,10.35474,10.35435,10.35471,63.5,True
'2018-10-19T05:59:00',10.35136,10.35145,10.35116,10.35141,65.38,10.35458,10.35497,10.35456,10.35493,55.0,True
'2018-10-19T06:00:00',10.35142,10.35189,10.35139,10.35169,6.9,10.35493,10.35493,10.35437,10.35437,6.0,False
'2018-10-19T06:01:00',10.35106,10.35106,10.35104,10.35104,7.11,10.35458,10.35458,10.35456,10.35456,6.0,True
'2018-10-19T06:02:00',10.35113,10.35144,10.35096,10.35144,24.11,10.35465,10.35474,10.35412,10.35412,23.0,False
'2018-10-19T06:03:00',10.35104,10.35108,10.35061,10.35087,179.64,10.35456,10.3546,10.3542,10.35439,134.0,True
'2018-10-19T06:04:00',10.35091,10.35164,10.35074,10.35144,42.37,10.35445,10.35467,10.35412,10.35412,33.0,False
'2018-10-19T06:05:00',10.35112,10.35146,10.35112,10.35146,3.0,10.35464,10.35464,10.35414,10.35414,3.0,True
'2018-10-19T06:06:00',10.35166,10.35166,10.35144,10.35144,2.0,10.35434,10.35434,10.35412,10.35412,2.0,False
'2018-10-19T06:07:00',10.35163,10.35164,10.35122,10.35164,6.0,10.35433,10.35433,10.35412,10.35432,6.0,True
'2018-10-19T06:08:00',10.35186,10.35186,10.35186,10.35186,1.0,10.35454,10.35454,10.35454,10.35454,1.0,True
'2018-10-19T06:09:00',10.35121,10.35186,10.35119,10.35186,13.22,10.35475,10.35484,10.35454,10.35454,11.5,False
'2018-10-19T06:10:00',10.35116,10.35166,10.35104,10.35166,11.34,10.35468,10.35483,10.35434,10.35434,9.0,True
'2018-10-19T06:11:00',10.35186,10.35189,10.35167,10.35169,4.0,10.35454,10.35461,10.35437,10.35437,4.0,False
'2018-10-19T06:12:00',10.35122,10.35133,10.35102,10.35118,12.08,10.35474,10.35485,10.35454,10.3547,9.0,False
'2018-10-19T06:13:00',10.35118,10.35129,10.35092,10.35095,49.72,10.3547,10.35481,10.35436,10.35447,35.0,True
'2018-10-19T06:14:00',10.35118,10.35201,10.35098,10.35201,18.41,10.3547,10.35517,10.3545,10.35469,15.0,False
'2018-10-19T06:15:00',10.35148,10.35194,10.35147,10.35194,9.23,10.35463,10.35483,10.35437,10.35462,8.0,False
'2018-10-19T06:16:00',10.35151,10.35151,10.35122,10.35136,8.6,10.35503,10.35504,10.35488,10.35488,6.0,True
'2018-10-19T06:17:00',10.35152,10.35152,10.35136,10.35137,6.85,10.35504,10.35504,10.35488,10.35489,6.0,True
'2018-10-19T06:18:00',10.35214,10.35214,10.35213,10.35213,2.0,10.35453,10.35454,10.35453,10.35454,2.0,False
'2018-10-19T06:19:00',10.35214,10.35214,10.35214,10.35214,1.0,10.35453,10.35453,10.35453,10.35453,1.0,True
'2018-10-19T06:20:00',10.3516,10.35208,10.3516,10.35208,2.37,10.35494,10.35494,10.35463,10.35463,2.0,False
'2018-10-19T06:21:00',10.35208,10.35208,10.35208,10.35208,0.0,10.35463,10.35463,10.35463,10.35463,0.0,True
'2018-10-19T06:22:00',10.3522,10.35342,10.3522,10.35271,39.1,10.35468,10.35516,10.35466,10.35489,35.0,False
'2018-10-19T06:23:00',10.35284,10.35332,10.35271,10.35332,76.5,10.35489,10.35508,10.35488,10.35508,63.0,True
'2018-10-19T06:24:00',10.35332,10.35332,10.35284,10.35292,12.5,10.35519,10.35519,10.35496,10.35501,10.0,False
'2018-10-19T06:25:00',10.35292,10.35292,10.35292,10.35292,0.0,10.35501,10.35501,10.35501,10.35501,0.0,True
'2018-10-19T06:26:00',10.35308,10.35308,10.35268,10.35268,9.35,10.35503,10.35503,10.35494,10.35494,8.0,False
'2018-10-19T06:27:00',10.35267,10.35293,10.35247,10.35247,25.6,10.35495,10.35496,10.35458,10.35458,22.0,False
'2018-10-19T06:28:00',10.35275,10.35277,10.35221,10.35228,24.95,10.35477,10.35478,10.3545,10.35452,24.0,False
'2018-10-19T06:29:00',10.35228,10.35228,10.35228,10.35228,0.0,10.35452,10.35452,10.35452,10.35452,0.0,True
'2018-10-19T06:30:00',10.35268,10.35268,10.35236,10.35236,2.0,10.35464,10.35464,10.35455,10.35455,2.0,True
'2018-10-19T06:31:00',10.35282,10.35283,10.35231,10.35231,37.9,10.35478,10.35484,10.35459,10.35459,32.0,True
'2018-10-19T06:32:00',10.35231,10.35297,10.35231,10.35262,11.9,10.35459,10.35487,10.35459,10.35471,11.0,False
'2018-10-19T06:33:00',10.35247,10.35271,10.35222,10.35241,14.0,10.35459,10.35468,10.35447,10.35457,14.0,True
'2018-10-19T06:34:00',10.35259,10.35284,10.35221,10.35221,11.0,10.35472,10.35478,10.35449,10.35451,11.0,True
'2018-10-19T06:35:00',10.35264,10.35284,10.35243,10.35266,9.45,10.35468,10.35484,10.35455,10.35484,9.0,True
'2018-10-19T06:36:00',10.35266,10.35304,10.35265,10.3528,11.8,10.35484,10.35499,10.35484,10.3549,10.0,True
'2018-10-19T06:37:00',10.35251,10.35335,10.35237,10.35294,27.1,10.35479,10.35514,10.35475,10.35496,23.5,False
'2018-10-19T06:38:00',10.35322,10.35328,10.35274,10.35295,33.6,10.35504,10.35514,10.35477,10.35492,31.25,True
'2018-10-19T06:39:00',10.35307,10.35335,10.35307,10.35335,4.45,10.3549,10.35514,10.3549,10.35504,4.0,False
'2018-10-19T06:40:00',10.35304,10.3533,10.35299,10.35299,10.8,10.35504,10.35513,10.355,10.355,9.0,False
'2018-10-19T06:41:00',10.35309,10.35317,10.35288,10.35309,42.65,10.35497,10.35498,10.35486,10.35495,35.0,True
'2018-10-19T06:42:00',10.35309,10.35346,10.35309,10.35337,15.7,10.35495,10.35526,10.35494,10.35525,13.0,False
'2018-10-19T06:43:00',10.35337,10.35337,10.35315,10.35315,5.9,10.35526,10.35527,10.35516,10.35516,5.0,False
'2018-10-19T06:44:00',10.3531,10.35337,10.3529,10.35324,14.8,10.35514,10.35527,10.35509,10.35521,13.0,True
'2018-10-19T06:45:00',10.35324,10.35356,10.35323,10.35324,17.6,10.35521,10.35522,10.35521,10.35521,14.0,False
'2018-10-19T06:46:00',10.35324,10.35324,10.35323,10.35323,12.6,10.35521,10.35522,10.35521,10.35522,9.0,False
'2018-10-19T06:47:00',10.35324,10.35324,10.35324,10.35324,20.3,10.35521,10.35521,10.35521,10.35521,14.0,True
'2018-10-19T06:48:00',10.35324,10.35367,10.35315,10.35315,11.25,10.35521,10.35544,10.35511,10.35511,9.5,False
'2018-10-19T06:49:00',10.35331,10.35331,10.35331,10.35331,11.15,10.35521,10.35521,10.35521,10.35521,8.0,True
'2018-10-19T06:50:00',10.35331,10.35331,10.35296,10.35313,20.05,10.35521,10.35523,10.35508,10.35515,16.0,False
'2018-10-19T06:51:00',10.35299,10.35319,10.35268,10.35268,21.25,10.35507,10.3551,10.35491,10.35491,19.0,False
'2018-10-19T06:52:00',10.3529,10.35309,10.35279,10.35281,8.45,10.35492,10.35504,10.35492,10.35497,8.0,True
'2018-10-19T06:53:00',10.3528,10.3533,10.3528,10.3529,21.15,10.35498,10.35521,10.35498,10.3551,18.0,True
'2018-10-19T06:54:00',10.3529,10.35345,10.3529,10.35316,13.9,10.3551,10.35526,10.3551,10.35516,13.0,False
'2018-10-19T06:55:00',10.35304,10.35315,10.3525,10.35279,23.3,10.35513,10.35513,10.35484,10.35496,21.0,False
'2018-10-19T06:56:00',10.35279,10.35312,10.35273,10.35273,8.45,10.35496,10.35502,10.35495,10.35496,8.0,False
'2018-10-19T06:57:00',10.35262,10.35266,10.35228,10.35228,11.0,10.35487,10.35487,10.3546,10.3546,11.0,False
'2018-10-19T06:58:00',10.35234,10.35234,10.35228,10.35234,6.45,10.3546,10.3546,10.3546,10.3546,6.0,True
'2018-10-19T06:59:00',10.35228,10.35234,10.35227,10.35234,5.9,10.3546,10.35461,10.3546,10.35461,5.0,True
'2018-10-19T07:00:00',10.35234,10.35252,10.35234,10.35247,8.8,10.35461,10.35465,10.3546,10.35465,7.0,True
'2018-10-19T07:01:00',10.35247,10.35314,10.35247,10.35276,45.25,10.35465,10.35515,10.35463,10.35498,38.0,True
'2018-10-19T07:02:00',10.35261,10.3532,10.35235,10.35241,66.6,10.35494,10.35524,10.35479,10.35479,64.0,False
'2018-10-19T07:03:00',10.35241,10.35296,10.35241,10.35241,16.8,10.35479,10.35506,10.35457,10.35457,15.0,False
'2018-10-19T07:04:00',10.35241,10.35241,10.35241,10.35241,7.9,10.35485,10.35485,10.35479,10.3548,7.0,True
'2018-10-19T07:05:00',10.35241,10.35315,10.35241,10.35291,52.25,10.35485,10.35517,10.35479,10.35508,51.0,False
'2018-10-19T07:06:00',10.3529,10.35306,10.35263,10.3529,46.45,10.35504,10.35514,10.35479,10.35484,47.0,True
'2018-10-19T07:07:00',10.35291,10.35313,10.35267,10.35268,21.45,10.35484,10.35504,10.35474,10.35484,21.0,False
'2018-10-19T07:08:00',10.35267,10.35288,10.35267,10.35275,6.0,10.35484,10.35494,10.35479,10.35484,6.0,False
'2018-10-19T07:09:00',10.35275,10.35275,10.35275,10.35275,6.0,10.35479,10.35485,10.35474,10.3548,6.0,True
'2018-10-19T07:10:00',10.35275,10.3528,10.35263,10.35266,11.0,10.35485,10.35502,10.35474,10.35479,11.0,True
'2018-10-19T07:11:00',10.35266,10.35285,10.35237,10.35257,29.0,10.35506,10.35506,10.35444,10.35444,29.0,False
'2018-10-19T07:12:00',10.35271,10.35284,10.35244,10.35244,10.0,10.35444,10.35444,10.35444,10.35444,10.0,False
'2018-10-19T07:13:00',10.35245,10.35245,10.35244,10.35244,2.0,10.35444,10.35444,10.35444,10.35444,2.0,False
'2018-10-19T07:14:00',10.35245,10.35245,10.35167,10.35215,8.45,10.35444,10.35444,10.35412,10.35424,8.5,False
'2018-10-19T07:15:00',10.35215,10.35215,10.35215,10.35215,4.0,10.35425,10.35435,10.35425,10.35434,4.0,False
'2018-10-19T07:16:00',10.35215,10.35215,10.35215,10.35215,1.0,10.35414,10.35414,10.35414,10.35414,1.0,True
'2018-10-19T07:17:00',10.35215,10.35267,10.35215,10.35258,23.0,10.35412,10.35434,10.35412,10.35424,23.0,True
'2018-10-19T07:18:00',10.35258,10.35279,10.35251,10.35279,10.0,10.35414,10.35425,10.35414,10.35425,10.0,True
'2018-10-19T07:19:00',10.35279,10.35303,10.35276,10.35276,10.0,10.35414,10.35474,10.35414,10.35474,10.0,False
'2018-10-19T07:20:00',10.35276,10.35276,10.35276,10.35276,2.0,10.35504,10.3552,10.35504,10.3552,2.0,False
'2018-10-19T07:21:00',10.35276,10.35276,10.35204,10.35204,17.0,10.35503,10.35503,10.35427,10.35435,17.5,False
'2018-10-19T07:22:00',10.35203,10.35203,10.35203,10.35203,2.0,10.35435,10.35464,10.35435,10.35464,2.0,True
'2018-10-19T07:23:00',10.35203,10.35218,10.35203,10.35209,12.0,10.35457,10.35463,10.35432,10.35432,12.0,False
'2018-10-19T07:24:00',10.35209,10.35209,10.35173,10.35186,11.0,10.35424,10.35424,10.35384,10.35412,11.0,False
'2018-10-19T07:25:00',10.35185,10.35186,10.35185,10.35186,5.0,10.35412,10.35415,10.35412,10.35414,5.0,False
'2018-10-19T07:26:00',10.35186,10.35186,10.35186,10.35186,1.0,10.35412,10.35412,10.35412,10.35412,1.0,False
'2018-10-19T07:27:00',10.35186,10.35186,10.35186,10.35186,0.0,10.35412,10.35412,10.35412,10.35412,0.0,True
'2018-10-19T07:28:00',10.35186,10.35186,10.35186,10.35186,1.0,10.35414,10.35414,10.35414,10.35414,1.0,False
'2018-10-19T07:29:00',10.35186,10.35186,10.35186,10.35186,0.0,10.35414,10.35414,10.35414,10.35414,0.0,False
'2018-10-19T07:30:00',10.35186,10.35186,10.35186,10.35186,0.0,10.35414,10.35414,10.35414,10.35414,0.0,False
'2018-10-19T07:31:00',10.35186,10.35186,10.35186,10.35186,6.0,10.35408,10.35414,10.35407,10.35407,6.0,True
'2018-10-19T07:32:00',10.35186,10.35186,10.35185,10.35186,4.0,10.35414,10.35415,10.35407,10.35407,4.0,False
'2018-10-19T07:33:00',10.35186,10.35186,10.35186,10.35186,1.0,10.35414,10.35414,10.35414,10.35414,1.0,False
'2018-10-19T07:34:00',10.35186,10.35186,10.35186,10.35186,0.0,10.35414,10.35414,10.35414,10.35414,0.0,False
'2018-10-19T07:35:00',10.35186,10.35186,10.35186,10.35186,0.0,10.35414,10.35414,10.35414,10.35414,0.0,True
'2018-10-19T07:36:00',10.35186,10.35276,10.35186,10.35265,12.0,10.35407,10.3546,10.35407,10.35459,12.0,True
'2018-10-19T07:37:00',10.35266,10.35424,10.35078,10.35159,142.09,10.35458,10.35554,10.35408,10.35408,132.12,False
'2018-10-19T07:38:00',10.35159,10.35159,10.35159,10.35159,12.25,10.35408,10.35408,10.35408,10.35408,10.0,True
'2018-10-19T07:39:00',10.35148,10.35148,10.35115,10.35132,4.0,10.35393,10.3546,10.35393,10.35398,5.27,False
'2018-10-19T07:40:00',10.35128,10.35128,10.34686,10.34686,14.3,10.35386,10.35386,10.34902,10.34902,16.1,False
'2018-10-19T07:41:00',10.34686,10.34686,10.34686,10.34686,4.0,10.34935,10.34936,10.34925,10.34934,4.0,True
'2018-10-19T07:42:00',10.34686,10.3499,10.34686,10.34906,86.72,10.34936,10.35312,10.34934,10.35211,76.36,False
'2018-10-19T07:43:00',10.34917,10.34931,10.34805,10.34805,115.82,10.35211,10.35211,10.35159,10.35159,98.47,False
'2018-10-19T07:44:00',10.34805,10.34872,10.34804,10.34862,28.14,10.35157,10.35224,10.35154,10.35216,28.23,False
'2018-10-19T07:45:00',10.34862,10.34862,10.34758,10.34844,94.91,10.35216,10.35216,10.35128,10.35196,100.58,True
'2018-10-19T07:46:00',10.34833,10.35029,10.34833,10.34978,221.89,10.35187,10.3535,10.35175,10.35294,255.61,True
'2018-10-19T07:47:00',10.34978,10.35159,10.34966,10.3513,134.32,10.35294,10.35456,10.35294,10.35453,175.23,False
'2018-10-19T07:48:00',10.3509,10.35131,10.35085,10.35105,53.4,10.35442,10.35445,10.35437,10.3544,77.84,True
'2018-10-19T07:49:00',10.35104,10.35215,10.35091,10.35215,68.92,10.35443,10.35513,10.35443,10.35513,100.23,True
'2018-10-19T07:50:00',10.35215,10.35228,10.3519,10.35219,102.8,10.35508,10.35508,10.35417,10.35417,95.58,False
'2018-10-19T07:51:00',10.35207,10.35223,10.35161,10.35161,21.2,10.35417,10.3542,10.35402,10.3542,19.0,True
'2018-10-19T07:52:00',10.35208,10.35221,10.35148,10.35162,80.09,10.3542,10.35442,10.35401,10.35433,73.0,True
'2018-10-19T07:53:00',10.35163,10.35212,10.35147,10.35212,17.0,10.35433,10.35461,10.35433,10.35461,17.0,False
'2018-10-19T07:54:00',10.352,10.352,10.34992,10.35017,58.2,10.35453,10.35476,10.35344,10.35369,85.74,False
'2018-10-19T07:55:00',10.35017,10.35017,10.34936,10.34946,49.55,10.35369,10.35369,10.35295,10.35298,49.91,False
'2018-10-19T07:56:00',10.34945,10.34977,10.34945,10.34969,13.0,10.35297,10.35329,10.35297,10.35321,13.37,False
'2018-10-19T07:57:00',10.3496,10.3496,10.34925,10.34928,20.86,10.35312,10.35312,10.35277,10.3528,22.71,False
'2018-10-19T07:58:00',10.34934,10.34946,10.34913,10.34913,10.0,10.35286,10.35299,10.35237,10.35237,10.0,False
'2018-10-19T07:59:00',10.34911,10.34931,10.34783,10.34783,34.37,10.35225,10.35258,10.35124,10.35124,34.0,False
'2018-10-19T08:00:00',10.34798,10.34852,10.34765,10.34832,207.6,10.35124,10.35124,10.34936,10.35059,208.37,False
'2018-10-19T08:01:00',10.34832,10.34852,10.34806,10.34839,45.37,10.35065,10.35087,10.35048,10.35075,45.5,True
'2018-10-19T08:02:00',10.34845,10.34858,10.34759,10.34789,218.94,10.35069,10.35092,10.34984,10.35032,218.5,False
'2018-10-19T08:03:00',10.34793,10.34817,10.34784,10.34789,134.71,10.35049,10.35053,10.34981,10.35045,134.75,True
'2018-10-19T08:04:00',10.34787,10.3482,10.34781,10.34802,396.07,10.35029,10.3507,10.34965,10.35032,383.0,True
'2018-10-19T08:05:00',10.34801,10.34901,10.34787,10.34866,242.56,10.35043,10.35125,10.34973,10.35047,228.85,False
'2018-10-19T08:06:00',10.34866,10.34895,10.34645,10.34765,114.87,10.35032,10.35119,10.3482,10.34927,120.75,False
'2018-10-19T08:07:00',10.3475,10.34771,10.34689,10.34718,187.0,10.34927,10.3493,10.34857,10.34896,223.4,False
'2018-10-19T08:08:00',10.34723,10.3475,10.34529,10.34597,305.11,10.34896,10.34904,10.34694,10.34765,317.6,False
'2018-10-19T08:09:00',10.34585,10.34643,10.34521,10.34548,294.0,10.34768,10.34799,10.34676,10.34766,328.15,False
'2018-10-19T08:10:00',10.34548,10.34584,10.34518,10.34546,278.24,10.34766,10.34805,10.34684,10.34719,313.55,True
'2018-10-19T08:11:00',10.3455,10.3462,10.34546,10.34575,270.96,10.34723,10.34822,10.34723,10.34804,299.15,True
'2018-10-19T08:12:00',10.34575,10.34602,10.34556,10.34581,389.0,10.34786,10.34861,10.34732,10.34861,446.16,True
'2018-10-19T08:13:00',10.34583,10.34673,10.34566,10.34584,288.72,10.34755,10.34873,10.34742,10.348,329.62,False
'2018-10-19T08:14:00',10.34584,10.34627,10.34583,10.346,59.6,10.348,10.34839,10.34799,10.34815,61.7,True
'2018-10-19T08:15:00',10.346,10.34648,10.34566,10.3464,113.17,10.34812,10.34848,10.34778,10.34813,124.65,False
'2018-10-19T08:16:00',10.34638,10.34641,10.34586,10.34595,38.0,10.34813,10.34813,10.3475,10.34787,37.0,False
'2018-10-19T08:17:00',10.34616,10.34616,10.34348,10.34372,115.29,10.34775,10.34797,10.34564,10.34583,109.0,False
'2018-10-19T08:18:00',10.34372,10.34373,10.34223,10.34251,82.87,10.34563,10.34563,10.34439,10.34467,85.23,False
'2018-10-19T08:19:00',10.34251,10.34251,10.34208,10.34224,13.11,10.34466,10.34466,10.34424,10.3444,12.5,True
'2018-10-19T08:20:00',10.34227,10.3426,10.34227,10.34255,14.4,10.34443,10.34473,10.34443,10.34467,13.24,False
'2018-10-19T08:21:00',10.34252,10.34252,10.34112,10.3412,18.87,10.34467,10.34467,10.34328,10.34338,18.5,True
'2018-10-19T08:22:00',10.3413,10.34427,10.34042,10.34427,53.41,10.34343,10.34643,10.34259,10.34643,50.98,True
'2018-10-19T08:23:00',10.34429,10.3475,10.34416,10.34725,52.24,10.34645,10.34966,10.34632,10.34941,62.63,True
'2018-10-19T08:24:00',10.34725,10.34771,10.34546,10.34594,92.91,10.34941,10.34983,10.34761,10.3481,89.83,False
'2018-10-19T08:25:00',10.34587,10.34652,10.3447,10.34624,63.27,10.34803,10.34868,10.34686,10.3484,57.48,False
'2018-10-19T08:26:00',10.34599,10.34641,10.34597,10.34628,175.79,10.34838,10.34874,10.34816,10.34844,146.94,True
'2018-10-19T08:27:00',10.3464,10.34648,10.34583,10.34614,212.67,10.34856,10.34872,10.34823,10.3483,181.59,False
'2018-10-19T08:28:00',10.34625,10.34647,10.34408,10.34423,222.31,10.34841,10.34866,10.34624,10.34639,199.2,False
'2018-10-19T08:29:00',10.34433,10.34474,10.34423,10.34474,53.94,10.34651,10.34708,10.34641,10.34706,52.56,True
'2018-10-19T08:30:00',10.34514,10.34514,10.34335,10.3436,63.64,10.34702,10.34702,10.34551,10.34586,59.11,False
'2018-10-19T08:31:00',10.3436,10.34365,10.34343,10.34345,58.24,10.34586,10.34586,10.34553,10.3456,50.0,False
'2018-10-19T08:32:00',10.34353,10.34356,10.34347,10.34352,52.6,10.3456,10.34585,10.3456,10.34573,32.0,True
'2018-10-19T08:33:00',10.34352,10.34357,10.34289,10.34296,70.53,10.34584,10.34584,10.34501,10.34529,44.0,False
'2018-10-19T08:34:00',10.34296,10.34296,10.34071,10.34091,157.64,10.34529,10.34529,10.34304,10.34348,106.92,False
'2018-10-19T08:35:00',10.34115,10.34131,10.33863,10.33956,106.68,10.34348,10.34363,10.34058,10.34189,84.92,False
'2018-10-19T08:36:00',10.33983,10.34013,10.33917,10.33917,41.6,10.34199,10.34231,10.34125,10.34125,40.0,False
'2018-10-19T08:37:00',10.33919,10.33936,10.33902,10.33911,28.0,10.34137,10.34152,10.34118,10.34127,28.0,True
'2018-10-19T08:38:00',10.33933,10.33996,10.33915,10.33938,28.74,10.34141,10.34209,10.34131,10.34179,30.35,False
'2018-10-19T08:39:00',10.33939,10.33939,10.33926,10.3393,15.07,10.34171,10.34171,10.34159,10.34163,11.0,False
'2018-10-19T08:40:00',10.33924,10.33935,10.33895,10.33905,30.79,10.34157,10.34169,10.34128,10.3414,25.98,False
'2018-10-19T08:41:00',10.33906,10.3392,10.33875,10.33907,29.32,10.34138,10.34138,10.34094,10.34094,26.83,False
'2018-10-19T08:42:00',10.33895,10.33895,10.33858,10.33883,10.23,10.34094,10.34094,10.34063,10.34063,9.0,True
'2018-10-19T08:43:00',10.33883,10.3389,10.33846,10.3389,12.86,10.34116,10.3413,10.34058,10.3408,12.97,False
'2018-10-19T08:44:00',10.33865,10.33905,10.33846,10.33905,21.37,10.34078,10.34093,10.34049,10.34093,22.6,False
'2018-10-19T08:45:00',10.33867,10.33888,10.33864,10.33866,12.74,10.34092,10.34092,10.34054,10.34054,13.48,False
'2018-10-19T08:46:00',10.33866,10.33884,10.33851,10.33851,12.11,10.34095,10.341,10.34039,10.34039,15.11,True
'2018-10-19T08:47:00',10.33869,10.33905,10.33851,10.33905,22.58,10.34039,10.3414,10.34039,10.34124,19.1,False
'2018-10-19T08:48:00',10.33905,10.33905,10.33888,10.33895,9.11,10.34124,10.34137,10.34121,10.34128,10.96,False
'2018-10-19T08:49:00',10.33883,10.33895,10.33883,10.33895,6.85,10.34116,10.34127,10.34116,10.34127,6.11,True
'2018-10-19T08:50:00',10.339,10.33905,10.3387,10.33904,11.97,10.34133,10.34138,10.34109,10.34137,13.7,False
'2018-10-19T08:51:00',10.33903,10.33903,10.33873,10.33892,25.06,10.34135,10.34135,10.34096,10.34123,22.81,False
'2018-10-19T08:52:00',10.33866,10.33898,10.33312,10.33511,147.2,10.34113,10.34128,10.33558,10.33727,130.53,False
'2018-10-19T08:53:00',10.33499,10.33508,10.33372,10.33391,30.11,10.33715,10.33724,10.33588,10.33607,29.75,True
'2018-10-19T08:54:00',10.33391,10.33567,10.33391,10.33555,22.61,10.33613,10.33779,10.33612,10.33771,28.45,False
'2018-10-19T08:55:00',10.33531,10.33531,10.3347,10.33513,35.91,10.33747,10.33747,10.33676,10.33731,31.2,False
'2018-10-19T08:56:00',10.33508,10.33508,10.33492,10.33498,16.82,10.3372,10.33721,10.3371,10.33714,14.0,True
'2018-10-19T08:57:00',10.33487,10.33571,10.33449,10.33455,45.63,10.33703,10.33787,10.33645,10.33645,38.33,False
'2018-10-19T08:58:00',10.33444,10.33444,10.33287,10.33318,20.35,10.33643,10.33643,10.33473,10.33534,21.03,False
'2018-10-19T08:59:00',10.33319,10.33321,10.332,10.332,29.92,10.33536,10.33536,10.33363,10.33363,24.37,True
'2018-10-19T09:00:00',10.3321,10.33561,10.33209,10.33441,99.9,10.33379,10.33788,10.33364,10.33664,100.02,False
'2018-10-19T09:01:00',10.33452,10.33475,10.33449,10.33475,11.48,10.33674,10.3369,10.33671,10.3369,13.21,True
'2018-10-19T09:02:00',10.33519,10.33737,10.33519,10.33735,39.0,10.33718,10.33961,10.33718,10.33957,47.51,True
'2018-10-19T09:03:00',10.33743,10.33825,10.33738,10.33782,37.23,10.33965,10.34044,10.33962,10.34017,43.74,True
'2018-10-19T09:04:00',10.33782,10.33839,10.33496,10.33618,126.72,10.3401,10.34061,10.33716,10.33833,109.52,False
'2018-10-19T09:05:00',10.33615,10.33732,10.33591,10.33591,35.43,10.33833,10.33921,10.33793,10.33802,32.09,False
'2018-10-19T09:06:00',10.33597,10.33597,10.32927,10.32933,143.77,10.33818,10.33818,10.33133,10.33139,122.8,False
'2018-10-19T09:07:00',10.32933,10.32968,10.32877,10.32936,78.33,10.33139,10.33169,10.33084,10.33104,76.84,True
'2018-10-19T09:08:00',10.32936,10.32987,10.3272,10.32725,131.73,10.33107,10.33202,10.32924,10.32924,135.2,False
'2018-10-19T09:09:00',10.32709,10.32838,10.32486,10.32541,175.26,10.32924,10.33026,10.32661,10.32763,179.82,False
'2018-10-19T09:10:00',10.32551,10.32742,10.32551,10.3265,199.74,10.3277,10.32908,10.3277,10.32821,200.68,True
'2018-10-19T09:11:00',10.32634,10.3275,10.32533,10.32546,146.85,10.32821,10.3296,10.32724,10.32744,170.65,False
'2018-10-19T09:12:00',10.32546,10.32546,10.32151,10.32222,151.77,10.32736,10.32736,10.32356,10.3245,152.76,True
'2018-10-19T09:13:00',10.32226,10.32591,10.32226,10.32478,292.96,10.32443,10.32815,10.32443,10.32706,243.54,True
'2018-10-19T09:14:00',10.32498,10.32709,10.3247,10.32678,279.58,10.32706,10.32947,10.32671,10.32903,272.99,True
'2018-10-19T09:15:00',10.32678,10.32921,10.32678,10.32921,60.75,10.3291,10.33159,10.3291,10.33159,64.56,True
'2018-10-19T09:16:00',10.32933,10.3294,10.3264,10.32644,77.16,10.33159,10.33159,10.32846,10.32851,61.96,False
'2018-10-19T09:17:00',10.32641,10.32697,10.3262,10.32626,60.02,10.32847,10.32903,10.32824,10.32832,58.96,False
'2018-10-19T09:18:00',10.32625,10.32647,10.32619,10.32647,19.0,10.32821,10.32832,10.32816,10.32821,23.2,True
'2018-10-19T09:19:00',10.32647,10.32647,10.32609,10.32641,50.74,10.32823,10.32834,10.32812,10.32819,53.18,True
'2018-10-19T09:20:00',10.32641,10.32659,10.3255,10.3257,22.0,10.32835,10.32855,10.32753,10.32758,27.44,True
'2018-10-19T09:21:00',10.3257,10.32859,10.32466,10.32859,56.09,10.32743,10.33093,10.32666,10.33081,71.25,True
'2018-10-19T09:22:00',10.32864,10.33281,10.32863,10.33132,143.1,10.33081,10.3351,10.33081,10.3337,176.03,True
'2018-10-19T09:23:00',10.33121,10.33496,10.331,10.33256,162.22,10.33347,10.33712,10.33338,10.33477,167.06,True
'2018-10-19T09:24:00',10.33275,10.33511,10.33275,10.33477,80.33,10.33481,10.33729,10.33481,10.33666,89.7,False
'2018-10-19T09:25:00',10.33502,10.33502,10.33123,10.33168,85.84,10.33686,10.33686,10.33349,10.33405,91.03,False
'2018-10-19T09:26:00',10.33169,10.3344,10.33156,10.33293,93.85,10.33395,10.33648,10.33386,10.33495,93.08,False
'2018-10-19T09:27:00',10.33289,10.333,10.32916,10.32962,41.34,10.33495,10.33506,10.33137,10.33168,49.65,False
'2018-10-19T09:28:00',10.32967,10.32969,10.32913,10.32932,59.23,10.33176,10.33176,10.33115,10.33138,67.56,True
'2018-10-19T09:29:00',10.32943,10.33013,10.32938,10.33003,71.11,10.33149,10.33225,10.33145,10.33218,83.69,False
'2018-10-19T09:30:00',10.33001,10.33001,10.32751,10.3282,81.31,10.33219,10.33219,10.32969,10.33038,96.43,False
'2018-10-19T09:31:00',10.32818,10.32831,10.32608,10.32632,133.22,10.33038,10.33044,10.3283,10.32841,158.22,False
'2018-10-19T09:32:00',10.32621,10.32717,10.32606,10.32693,54.85,10.32838,10.32896,10.32829,10.32878,65.21,True
'2018-10-19T09:33:00',10.32693,10.32715,10.32607,10.32638,77.09,10.32868,10.32914,10.32809,10.32822,83.58,False
'2018-10-19T09:34:00',10.32638,10.32665,10.32541,10.32665,38.97,10.32818,10.32849,10.32754,10.32836,48.52,True
'2018-10-19T09:35:00',10.32623,10.32767,10.32623,10.32742,209.48,10.32836,10.32978,10.32822,10.32956,227.15,True
'2018-10-19T09:36:00',10.32755,10.33154,10.32719,10.33149,90.77,10.32971,10.33384,10.32928,10.3338,88.48,True
'2018-10-19T09:37:00',10.33151,10.33185,10.33071,10.3309,30.97,10.3338,10.33394,10.33291,10.33301,36.93,False
'2018-10-19T09:38:00',10.33075,10.33088,10.33067,10.33069,15.59,10.33306,10.33306,10.33244,10.33254,13.74,True
'2018-10-19T09:39:00',10.33067,10.33117,10.33067,10.33094,92.99,10.33244,10.33304,10.33244,10.33282,85.29,True
'2018-10-19T09:40:00',10.33117,10.33217,10.33077,10.33216,30.79,10.33304,10.33384,10.33254,10.33384,28.85,True
'2018-10-19T09:41:00',10.33216,10.33461,10.33216,10.33432,94.87,10.33394,10.33672,10.33394,10.33654,95.5,True
'2018-10-19T09:42:00',10.33441,10.33659,10.33432,10.33636,140.08,10.33654,10.33794,10.33637,10.33794,119.5,True
'2018-10-19T09:43:00',10.33639,10.3385,10.33636,10.33815,189.65,10.33794,10.34014,10.33794,10.33994,154.6,False
'2018-10-19T09:44:00',10.33838,10.33838,10.33742,10.33765,64.09,10.33994,10.33994,10.33931,10.33953,60.11,False
'2018-10-19T09:45:00',10.33769,10.33815,10.33732,10.33751,120.91,10.33953,10.33984,10.33917,10.33939,101.5,True
'2018-10-19T09:46:00',10.33756,10.33815,10.33713,10.33743,108.1,10.33939,10.34004,10.33931,10.33931,102.23,False
'2018-10-19T09:47:00',10.33743,10.33765,10.33729,10.33743,89.11,10.33927,10.33938,10.33917,10.33931,75.0,True
'2018-10-19T09:48:00',10.33743,10.3386,10.33742,10.3386,48.21,10.33924,10.34035,10.33924,10.34021,47.85,True
'2018-10-19T09:49:00',10.3386,10.33863,10.33777,10.33821,65.35,10.3401,10.34036,10.33997,10.34009,67.57,True
'2018-10-19T09:50:00',10.33821,10.34085,10.33783,10.34064,142.85,10.34004,10.34304,10.33969,10.34234,131.11,False
'2018-10-19T09:51:00',10.34064,10.34096,10.34029,10.34096,57.74,10.34254,10.34264,10.34224,10.34244,58.37,True
'2018-10-19T09:52:00',10.34099,10.34119,10.34096,10.34119,23.0,10.34244,10.34265,10.34244,10.34254,23.0,True
'2018-10-19T09:53:00',10.34119,10.34164,10.34095,10.34141,33.23,10.34244,10.34323,10.34244,10.34304,32.5,True
'2018-10-19T09:54:00',10.34164,10.34166,10.34126,10.34141,63.0,10.34304,10.34325,10.34294,10.34305,64.0,True
'2018-10-19T09:55:00',10.34164,10.34329,10.34141,10.3425,63.54,10.34305,10.34541,10.34284,10.34446,51.74,False
'2018-10-19T09:56:00',10.34234,10.34236,10.34159,10.34236,58.44,10.34446,10.34446,10.34349,10.34419,54.84,True
'2018-10-19T09:57:00',10.34236,10.34292,10.34091,10.34153,88.8,10.34423,10.34451,10.34303,10.34303,88.58,False
'2018-10-19T09:58:00',10.34153,10.34157,10.33886,10.33916,38.55,10.34316,10.34325,10.34055,10.34112,32.31,False
'2018-10-19T09:59:00',10.33923,10.3403,10.33825,10.3403,98.14,10.34124,10.3421,10.34035,10.34202,86.85,False
'2018-10-19T10:00:00',10.3403,10.3403,10.33857,10.33978,65.43,10.34204,10.34204,10.34056,10.34157,61.68,True
'2018-10-19T10:01:00',10.33978,10.34263,10.33961,10.34174,112.77,10.34155,10.34492,10.34155,10.34399,108.22,False
'2018-10-19T10:02:00',10.34184,10.34261,10.34142,10.34238,62.36,10.34411,10.34455,10.34329,10.34451,53.56,True
'2018-10-19T10:03:00',10.34244,10.34332,10.34244,10.34332,40.24,10.34452,10.34504,10.34443,10.34495,39.37,True
'2018-10-19T10:04:00',10.34332,10.34333,10.34121,10.34244,335.49,10.34494,10.34514,10.34342,10.34453,405.14,True
'2018-10-19T10:05:00',10.34244,10.34486,10.3424,10.34486,224.98,10.34476,10.34714,10.34454,10.34714,227.77,True
'2018-10-19T10:06:00',10.34476,10.34581,10.34445,10.34492,121.24,10.34702,10.34801,10.34653,10.34667,90.92,False
'2018-10-19T10:07:00',10.34492,10.34496,10.34451,10.34493,20.11,10.34662,10.34673,10.34634,10.34653,19.0,False
'2018-10-19T10:08:00',10.34493,10.34493,10.34455,10.34493,29.33,10.34654,10.34672,10.34624,10.34625,26.0,False
'2018-10-19T10:09:00',10.34456,10.34473,10.34176,10.34343,179.95,10.34614,10.34634,10.34369,10.34549,129.74,True
'2018-10-19T10:10:00',10.3432,10.34481,10.3432,10.34469,127.58,10.34542,10.3469,10.3454,10.34683,110.8,True
'2018-10-19T10:11:00',10.34475,10.34501,10.34359,10.34359,62.36,10.34684,10.34691,10.34525,10.34569,51.95,True
'2018-10-19T10:12:00',10.34371,10.34609,10.34346,10.34609,78.67,10.34564,10.34809,10.34549,10.34809,62.62,True
'2018-10-19T10:13:00',10.34609,10.34623,10.34436,10.34506,209.53,10.34799,10.34819,10.34653,10.34694,158.05,False
'2018-10-19T10:14:00',10.34506,10.34562,10.34405,10.3444,143.2,10.34694,10.34768,10.34591,10.34646,99.0,True
'2018-10-19T10:15:00',10.34459,10.34765,10.34459,10.3464,108.1,10.34626,10.34972,10.34626,10.34843,68.5,False
'2018-10-19T10:16:00',10.3465,10.34764,10.3462,10.34764,118.55,10.34853,10.34964,10.348,10.3496,78.0,True
'2018-10-19T10:17:00',10.34754,10.34806,10.34648,10.34706,157.77,10.3496,10.34979,10.34856,10.34894,112.0,True
'2018-10-19T10:18:00',10.34706,10.34804,10.34543,10.34804,179.12,10.34894,10.35003,10.3475,10.35001,126.5,True
'2018-10-19T10:19:00',10.34804,10.34844,10.3479,10.3483,77.06,10.34998,10.35052,10.34995,10.35023,51.0,True
'2018-10-19T10:20:00',10.3483,10.34872,10.34802,10.3483,124.65,10.35022,10.35055,10.35002,10.35027,96.95,False
'2018-10-19T10:21:00',10.3485,10.3485,10.34808,10.34808,31.66,10.35027,10.35028,10.34994,10.34994,24.0,False
'2018-10-19T10:22:00',10.34829,10.34829,10.34819,10.34829,11.33,10.35014,10.35017,10.35014,10.35017,9.5,True
'2018-10-19T10:23:00',10.34829,10.34829,10.34792,10.34801,20.2,10.35017,10.35032,10.34989,10.34989,15.0,True
'2018-10-19T10:24:00',10.34804,10.35238,10.34804,10.35238,61.57,10.34989,10.35462,10.34989,10.35447,53.86,True
'2018-10-19T10:25:00',10.35238,10.35327,10.3517,10.35299,67.48,10.35447,10.35524,10.35376,10.35484,48.04,True
'2018-10-19T10:26:00',10.35301,10.35341,10.35299,10.35309,56.0,10.35494,10.35534,10.35493,10.35516,38.74,True
'2018-10-19T10:27:00',10.35302,10.35514,10.35302,10.3546,79.27,10.35508,10.35719,10.35484,10.35666,50.5,True
'2018-10-19T10:28:00',10.35484,10.35603,10.35484,10.35507,88.04,10.35691,10.3579,10.35684,10.35713,66.0,True
'2018-10-19T10:29:00',10.35529,10.3566,10.35529,10.3566,26.32,10.35713,10.35799,10.35711,10.35799,23.0,True
'2018-10-19T10:30:00',10.35682,10.35698,10.35632,10.35676,32.0,10.35799,10.35826,10.35788,10.35821,33.5,False
'2018-10-19T10:31:00',10.35676,10.35676,10.35613,10.35675,23.11,10.35819,10.35823,10.35808,10.3582,22.0,True
'2018-10-19T10:32:00',10.35675,10.35855,10.35652,10.35828,97.19,10.35827,10.36024,10.35827,10.36009,93.87,False
'2018-10-19T10:33:00',10.35828,10.35851,10.35806,10.35829,71.84,10.36008,10.36017,10.35994,10.36009,73.0,False
'2018-10-19T10:34:00',10.3584,10.3584,10.35829,10.35829,31.87,10.36017,10.36017,10.36001,10.36003,28.5,False
'2018-10-19T10:35:00',10.35829,10.35837,10.35821,10.35833,33.11,10.36008,10.36017,10.36003,10.36004,30.5,True
'2018-10-19T10:36:00',10.35833,10.35861,10.35821,10.35829,62.98,10.36014,10.36034,10.35994,10.35994,60.0,False
'2018-10-19T10:37:00',10.35829,10.35829,10.35547,10.35699,228.38,10.35984,10.35984,10.35754,10.35876,201.43,True
'2018-10-19T10:38:00',10.35699,10.35843,10.3569,10.35819,196.24,10.35872,10.36034,10.35872,10.36025,194.31,True
'2018-10-19T10:39:00',10.35819,10.35926,10.35763,10.35816,179.91,10.36025,10.36113,10.3597,10.35995,159.39,False
'2018-10-19T10:40:00',10.35816,10.3584,10.35781,10.35828,52.23,10.36023,10.36034,10.35979,10.36002,53.46,True
'2018-10-19T10:41:00',10.35814,10.36221,10.3581,10.36017,187.69,10.36002,10.3644,10.35979,10.36209,186.02,False
'2018-10-19T10:42:00',10.36028,10.36028,10.35466,10.35466,156.63,10.3622,10.3622,10.35687,10.35691,153.53,False
'2018-10-19T10:43:00',10.35475,10.35735,10.35475,10.35653,239.12,10.35691,10.35924,10.35662,10.35841,240.78,False
'2018-10-19T10:44:00',10.35658,10.35676,10.35546,10.35636,185.09,10.3585,10.3585,10.35713,10.35777,195.92,False
'2018-10-19T10:45:00',10.35636,10.35657,10.3557,10.35628,152.0,10.35764,10.35838,10.35755,10.35785,166.67,False
'2018-10-19T10:46:00',10.35628,10.3563,10.35549,10.35602,98.0,10.35772,10.35799,10.35707,10.35767,105.92,False
'2018-10-19T10:47:00',10.35602,10.35627,10.3548,10.35528,68.74,10.35767,10.358,10.3566,10.35696,75.9,False
'2018-10-19T10:48:00',10.35532,10.35578,10.35507,10.3555,63.35,10.35706,10.35758,10.35706,10.35733,63.23,True
'2018-10-19T10:49:00',10.35554,10.35603,10.35459,10.35482,94.6,10.35733,10.35796,10.3563,10.35638,98.94,True
'2018-10-19T10:50:00',10.35504,10.35782,10.35504,10.35656,107.2,10.35638,10.3602,10.35638,10.35848,108.26,False
'2018-10-19T10:51:00',10.35656,10.3571,10.35549,10.35703,80.7,10.3585,10.35902,10.35742,10.35895,79.67,True
'2018-10-19T10:52:00',10.35703,10.35749,10.35661,10.35749,27.36,10.35882,10.35916,10.35881,10.35914,25.74,False
'2018-10-19T10:53:00',10.35749,10.35749,10.35678,10.35695,38.61,10.35903,10.3591,10.35864,10.35872,36.5,False
'2018-10-19T10:54:00',10.35695,10.35721,10.3567,10.35714,57.98,10.35859,10.359,10.35855,10.35879,56.0,True
'2018-10-19T10:55:00',10.35712,10.35723,10.35667,10.35685,103.39,10.35879,10.3591,10.35855,10.35855,94.0,False
'2018-10-19T10:56:00',10.35671,10.35693,10.35647,10.35647,49.83,10.35855,10.35855,10.3583,10.3583,46.0,False
'2018-10-19T10:57:00',10.35665,10.35666,10.35442,10.35468,135.02,10.3583,10.3583,10.35634,10.3566,120.09,False
'2018-10-19T10:58:00',10.35479,10.35509,10.3539,10.35447,113.96,10.35671,10.35707,10.35596,10.35654,108.75,True
'2018-10-19T10:59:00',10.35447,10.35726,10.35447,10.35707,109.97,10.35654,10.3592,10.35654,10.359,117.53,True
'2018-10-19T11:00:00',10.35682,10.35741,10.35655,10.35714,76.11,10.35889,10.35923,10.35864,10.35875,82.26,False
'2018-10-19T11:01:00',10.35699,10.35722,10.35628,10.35628,44.61,10.35875,10.35915,10.35826,10.35834,51.5,False
'2018-10-19T11:02:00',10.35617,10.35617,10.3557,10.3559,50.77,10.35824,10.35825,10.3577,10.35796,42.48,False
'2018-10-19T11:03:00',10.35598,10.35618,10.35597,10.35597,16.22,10.35801,10.35813,10.35801,10.35801,14.0,False
'2018-10-19T11:04:00',10.35599,10.35613,10.35488,10.35528,80.31,10.35801,10.35809,10.35692,10.35736,78.72,False
'2018-10-19T11:05:00',10.35528,10.35564,10.35484,10.35502,110.43,10.35736,10.35768,10.35687,10.35693,101.48,False
'2018-10-19T11:06:00',10.35486,10.35534,10.35477,10.35528,70.82,10.35693,10.35737,10.35668,10.35732,55.5,True
'2018-10-19T11:07:00',10.35527,10.3554,10.35451,10.35489,89.5,10.35718,10.35736,10.35626,10.35676,81.37,False
'2018-10-19T11:08:00',10.35496,10.35531,10.35479,10.3549,115.64,10.35676,10.35724,10.35676,10.35676,85.67,False
'2018-10-19T11:09:00',10.3549,10.35503,10.3547,10.35486,47.95,10.35676,10.35692,10.35654,10.35676,29.0,True
'2018-10-19T11:10:00',10.35486,10.35762,10.35486,10.35741,51.93,10.35676,10.35949,10.35676,10.35924,44.0,False
'2018-10-19T11:11:00',10.35732,10.35732,10.35636,10.35678,151.9,10.35924,10.35924,10.35814,10.35855,124.98,True
'2018-10-19T11:12:00',10.35694,10.35823,10.3563,10.3563,81.52,10.35877,10.36015,10.358,10.358,61.0,False
'2018-10-19T11:13:00',10.3563,10.35808,10.35616,10.35631,90.25,10.3582,10.35998,10.35798,10.35824,78.43,False
'2018-10-19T11:14:00',10.35632,10.35707,10.3561,10.35693,40.58,10.35824,10.35888,10.35799,10.35885,35.5,True
'2018-10-19T11:15:00',10.35693,10.35707,10.35576,10.35581,61.71,10.35885,10.359,10.3575,10.35775,48.5,False
'2018-10-19T11:16:00',10.35581,10.35619,10.35467,10.35535,95.04,10.35775,10.35798,10.35657,10.35697,84.39,False
'2018-10-19T11:17:00',10.35533,10.35533,10.3544,10.35447,35.19,10.35697,10.35697,10.35604,10.35621,32.31,True
'2018-10-19T11:18:00',10.35447,10.35585,10.35447,10.35552,62.34,10.35621,10.35777,10.35621,10.35744,50.5,False
'2018-10-19T11:19:00',10.35552,10.35552,10.35386,10.35386,43.39,10.35726,10.35727,10.35575,10.35577,36.37,False
'2018-10-19T11:20:00',10.35386,10.35418,10.35271,10.35272,70.69,10.35578,10.35599,10.35463,10.35464,57.45,False
'2018-10-19T11:21:00',10.35283,10.35301,10.35218,10.35237,46.79,10.35475,10.35497,10.35405,10.35407,38.38,True
'2018-10-19T11:22:00',10.35234,10.35327,10.35197,10.35327,67.13,10.35404,10.355,10.35357,10.3548,58.94,True
'2018-10-19T11:23:00',10.35327,10.35339,10.35045,10.35066,105.97,10.35518,10.35518,10.35226,10.35235,101.12,False
'2018-10-19T11:24:00',10.35056,10.35256,10.35036,10.35158,121.0,10.35247,10.3545,10.35212,10.35351,117.09,False
'2018-10-19T11:25:00',10.35168,10.35169,10.34997,10.35013,94.08,10.35362,10.35362,10.35187,10.35199,76.06,False
'2018-10-19T11:26:00',10.35013,10.35027,10.34946,10.34999,100.75,10.35201,10.35235,10.35124,10.35191,80.98,False
'2018-10-19T11:27:00',10.3501,10.35034,10.34837,10.34927,135.09,10.35191,10.35212,10.35017,10.35115,128.8,False
'2018-10-19T11:28:00',10.34927,10.34939,10.34861,10.34891,47.36,10.35111,10.35117,10.35047,10.35062,47.5,False
'2018-10-19T11:29:00',10.34881,10.34881,10.34743,10.34761,29.99,10.35062,10.35062,10.3493,10.34945,28.37,True
'2018-10-19T11:30:00',10.34761,10.34981,10.34585,10.34641,179.14,10.34945,10.35196,10.34781,10.34833,160.48,False
'2018-10-19T11:31:00',10.34641,10.34641,10.34515,10.34534,23.5,10.34833,10.34833,10.34708,10.34726,23.74,True
'2018-10-19T11:32:00',10.34552,10.34732,10.34529,10.34557,82.84,10.34744,10.34926,10.34729,10.3476,90.64,False
'2018-10-19T11:33:00',10.34551,10.34713,10.34487,10.34647,144.37,10.34755,10.34906,10.34658,10.3483,168.53,True
'2018-10-19T11:34:00',10.34654,10.34794,10.3458,10.34607,45.37,10.3483,10.34979,10.34765,10.34787,50.92,False
'2018-10-19T11:35:00',10.34607,10.34637,10.34522,10.34625,82.15,10.34783,10.34808,10.34706,10.34805,85.92,True
'2018-10-19T11:36:00',10.34636,10.3479,10.34353,10.34682,115.46,10.34805,10.3499,10.34508,10.34899,117.95,True
'2018-10-19T11:37:00',10.34682,10.3482,10.34672,10.34806,70.11,10.34887,10.35012,10.34874,10.34998,85.33,True
'2018-10-19T11:38:00',10.348,10.3483,10.34591,10.34642,78.6,10.34993,10.35022,10.34785,10.34832,86.35,False
'2018-10-19T11:39:00',10.34624,10.34746,10.34442,10.34502,122.05,10.34816,10.34971,10.34655,10.34707,141.87,False
'2018-10-19T11:40:00',10.34513,10.34536,10.34405,10.34507,25.12,10.3473,10.3473,10.34577,10.34717,31.43,True
'2018-10-19T11:41:00',10.34509,10.34669,10.34509,10.34663,30.74,10.34701,10.34861,10.34701,10.34855,36.92,True
'2018-10-19T11:42:00',10.34662,10.34725,10.34486,10.34616,85.74,10.34854,10.34906,10.34678,10.34808,103.55,False
'2018-10-19T11:43:00',10.34605,10.34617,10.34351,10.34438,129.35,10.34798,10.34809,10.34543,10.3463,146.22,False
'2018-10-19T11:44:00',10.3444,10.34548,10.34366,10.34448,86.52,10.34606,10.34741,10.34549,10.3463,101.46,True
'2018-10-19T11:45:00',10.3444,10.34559,10.34386,10.34544,106.87,10.3463,10.34751,10.34574,10.34724,122.89,False
'2018-10-19T11:46:00',10.34544,10.34544,10.34378,10.34513,97.82,10.34727,10.34727,10.3457,10.34683,109.18,True
'2018-10-19T11:47:00',10.34513,10.34614,10.34409,10.34484,148.22,10.34661,10.34795,10.34602,10.34677,169.92,False
'2018-10-19T11:48:00',10.34488,10.34495,10.34292,10.34365,96.77,10.3468,10.34687,10.34475,10.34557,92.81,True
'2018-10-19T11:49:00',10.34353,10.34517,10.34224,10.34314,96.61,10.34548,10.34698,10.34416,10.34502,108.52,False
'2018-10-19T11:50:00',10.3433,10.34352,10.34163,10.34186,124.08,10.34502,10.34544,10.34355,10.3439,127.91,False
'2018-10-19T11:51:00',10.34185,10.34208,10.3403,10.34077,77.73,10.34397,10.3441,10.34222,10.34263,79.17,False
'2018-10-19T11:52:00',10.34101,10.34101,10.33845,10.33853,100.88,10.34263,10.34269,10.34037,10.34039,94.71,True
'2018-10-19T11:53:00',10.33864,10.34186,10.33848,10.34031,140.79,10.34039,10.3431,10.34039,10.34223,127.85,False
'2018-10-19T11:54:00',10.34041,10.3413,10.33987,10.34073,71.54,10.34235,10.34325,10.34179,10.34269,65.74,False
'2018-10-19T11:55:00',10.34077,10.34111,10.34044,10.34106,61.21,10.34269,10.34303,10.3424,10.34288,61.98,True
'2018-10-19T11:56:00',10.34081,10.34238,10.34081,10.3421,73.59,10.34288,10.34429,10.34283,10.34401,74.34,True
'2018-10-19T11:57:00',10.34207,10.34506,10.34147,10.34488,126.63,10.34392,10.34696,10.34326,10.3468,118.61,True
'2018-10-19T11:58:00',10.3445,10.34552,10.34403,10.3454,110.58,10.34642,10.34742,10.34595,10.34727,112.19,True
'2018-10-19T11:59:00',10.34539,10.3482,10.34194,10.34258,168.48,10.34727,10.34974,10.3438,10.3445,166.04,False
'2018-10-19T12:00:00',10.34268,10.34314,10.34258,10.34288,84.56,10.3446,10.34506,10.34444,10.34482,90.74,False
'2018-10-19T12:01:00',10.34275,10.343,10.34191,10.34214,145.06,10.34467,10.34493,10.34372,10.3443,138.87,False
'2018-10-19T12:02:00',10.34214,10.34214,10.34077,10.34111,168.81,10.3442,10.3443,10.34269,10.34303,161.07,False
'2018-10-19T12:03:00',10.34089,10.34126,10.3408,10.34096,39.48,10.3429,10.34303,10.34275,10.34288,38.0,True
'2018-10-19T12:04:00',10.34105,10.34124,10.34047,10.34075,90.78,10.34295,10.34311,10.34252,10.34265,87.87,True
'2018-10-19T12:05:00',10.34075,10.34213,10.33957,10.34131,136.78,10.34262,10.34382,10.3415,10.34302,144.35,True
'2018-10-19T12:06:00',10.3413,10.34265,10.33941,10.3405,200.58,10.34302,10.34416,10.34157,10.34213,231.01,True
'2018-10-19T12:07:00',10.34038,10.34276,10.34038,10.3418,105.58,10.34213,10.34439,10.34213,10.34352,123.92,True
'2018-10-19T12:08:00',10.3418,10.34408,10.34156,10.34383,191.85,10.3435,10.34608,10.34324,10.34583,202.61,False
'2018-10-19T12:09:00',10.34383,10.34401,10.3433,10.34331,27.35,10.34583,10.346,10.34537,10.3454,23.35,False
'2018-10-19T12:10:00',10.34331,10.34331,10.34275,10.34278,32.47,10.34534,10.34534,10.34484,10.34484,33.71,True
'2018-10-19T12:11:00',10.34278,10.34344,10.34273,10.34332,26.61,10.34484,10.34551,10.34479,10.34531,27.58,False
'2018-10-19T12:12:00',10.34332,10.34341,10.3431,10.34324,44.96,10.34538,10.34548,10.34514,10.34527,46.82,True
'2018-10-19T12:13:00',10.34324,10.34351,10.34306,10.34306,26.74,10.34536,10.34558,10.34506,10.34517,32.3,False
'2018-10-19T12:14:00',10.34316,10.34345,10.34316,10.34345,8.74,10.34517,10.34535,10.34503,10.34535,8.0,True
'2018-10-19T12:15:00',10.34341,10.34367,10.34341,10.34354,23.0,10.34542,10.3457,10.34542,10.34566,32.17,True
'2018-10-19T12:16:00',10.34362,10.34367,10.34347,10.34347,16.0,10.34566,10.34576,10.34558,10.34565,21.57,True
'2018-10-19T12:17:00',10.34365,10.34514,10.34365,10.34508,36.49,10.34577,10.34727,10.34577,10.34698,46.29,False
'2018-10-19T12:18:00',10.34508,10.34514,10.34482,10.34514,25.12,10.34698,10.34725,10.34682,10.34712,32.05,True
'2018-10-19T12:19:00',10.34514,10.34526,10.34514,10.34526,12.0,10.34735,10.34744,10.34727,10.34727,16.58,False
'2018-10-19T12:20:00',10.34516,10.34536,10.34436,10.34536,26.62,10.34723,10.34724,10.34642,10.3472,30.33,False
'2018-10-19T12:21:00',10.34515,10.34529,10.34452,10.34465,69.2,10.34719,10.34719,10.34645,10.34653,65.86,False
'2018-10-19T12:22:00',10.34452,10.34516,10.34452,10.34484,34.71,10.34654,10.34712,10.34623,10.34674,31.86,False
'2018-10-19T12:23:00',10.3449,10.34502,10.34423,10.34484,61.73,10.34674,10.34696,10.34601,10.34656,58.0,False
'2018-10-19T12:24:00',10.34485,10.34489,10.34446,10.34454,16.23,10.34656,10.34656,10.34611,10.34611,15.0,False
'2018-10-19T12:25:00',10.34436,10.34475,10.34339,10.34378,133.01,10.34611,10.34668,10.34503,10.34521,123.87,False
'2018-10-19T12:26:00',10.34371,10.3438,10.33837,10.33856,90.26,10.34521,10.34545,10.34011,10.34041,97.98,False
'2018-10-19T12:27:00',10.33856,10.34139,10.33847,10.3412,61.0,10.34041,10.34325,10.34041,10.34316,76.15,True
'2018-10-19T12:28:00',10.3412,10.34269,10.3412,10.34199,99.92,10.34311,10.34461,10.34311,10.34391,98.57,True
'2018-10-19T12:29:00',10.34216,10.34374,10.34216,10.3434,43.37,10.34391,10.34568,10.34391,10.34526,48.11,True
'2018-10-19T12:30:00',10.34329,10.34398,10.34318,10.34389,23.11,10.34521,10.34597,10.3451,10.34581,22.37,True
'2018-10-19T12:31:00',10.34399,10.34413,10.34314,10.3434,69.31,10.34591,10.34595,10.34515,10.3454,57.5,False
'2018-10-19T12:32:00',10.3434,10.34406,10.34334,10.34399,23.6,10.3454,10.34609,10.34536,10.34608,22.74,True
'2018-10-19T12:33:00',10.34408,10.34409,10.34373,10.34392,32.61,10.34608,10.34608,10.34573,10.34589,33.61,True
'2018-10-19T12:34:00',10.34392,10.34471,10.34378,10.34454,44.87,10.34578,10.34676,10.34572,10.34648,51.66,True
'2018-10-19T12:35:00',10.34454,10.34513,10.34454,10.34513,12.67,10.34644,10.3469,10.34642,10.3469,12.37,True
'2018-10-19T12:36:00',10.34547,10.34704,10.34547,10.34655,87.05,10.3473,10.34894,10.3473,10.34854,82.0,False
'2018-10-19T12:37:00',10.34662,10.34686,10.3466,10.34668,38.0,10.34854,10.34877,10.34844,10.34874,38.99,True
'2018-10-19T12:38:00',10.34675,10.34706,10.34649,10.34684,53.11,10.34874,10.34876,10.34854,10.34872,54.45,False
'2018-10-19T12:39:00',10.34665,10.34691,10.34646,10.34661,32.98,10.34871,10.34872,10.34827,10.34827,33.0,False
'2018-10-19T12:40:00',10.34656,10.34656,10.34388,10.34402,120.26,10.34827,10.34827,10.34566,10.34621,91.49,False
'2018-10-19T12:41:00',10.34411,10.3445,10.34367,10.34414,146.77,10.34624,10.34652,10.34555,10.346,102.48,False
'2018-10-19T12:42:00',10.34426,10.3444,10.34397,10.3444,28.08,10.346,10.34628,10.34584,10.34628,18.0,True
'2018-10-19T12:43:00',10.3444,10.34458,10.34377,10.34456,39.58,10.34628,10.34638,10.34563,10.34637,36.12,True
'2018-10-19T12:44:00',10.34456,10.34478,10.34456,10.34456,10.86,10.34635,10.34657,10.34635,10.34644,10.0,False
'2018-10-19T12:45:00',10.34456,10.34459,10.34422,10.34441,28.57,10.34644,10.34647,10.34599,10.34603,23.5,False
'2018-10-19T12:46:00',10.34441,10.34441,10.34335,10.34352,74.62,10.34636,10.34636,10.34536,10.34536,66.62,False
'2018-10-19T12:47:00',10.34352,10.34352,10.34213,10.34217,37.93,10.3453,10.3453,10.34403,10.34405,31.87,False
'2018-10-19T12:48:00',10.34215,10.34314,10.34146,10.34256,82.2,10.34402,10.34503,10.34312,10.34442,63.06,True
'2018-10-19T12:49:00',10.3425,10.3448,10.34158,10.3448,104.82,10.34442,10.3468,10.34344,10.34672,104.84,True
'2018-10-19T12:50:00',10.34488,10.34505,10.34261,10.3438,79.45,10.3468,10.34706,10.34438,10.34572,77.36,False
'2018-10-19T12:51:00',10.34369,10.34415,10.34268,10.34391,80.55,10.34561,10.34596,10.34454,10.3457,78.0,False
'2018-10-19T12:52:00',10.34396,10.34402,10.34216,10.3431,157.99,10.3457,10.34593,10.34406,10.34472,151.57,False
'2018-10-19T12:53:00',10.3431,10.34344,10.3423,10.34233,85.06,10.34495,10.34533,10.34406,10.34406,83.1,False
'2018-10-19T12:54:00',10.34209,10.34229,10.33912,10.33947,125.57,10.34392,10.3442,10.34123,10.34154,100.52,False
'2018-10-19T12:55:00',10.33968,10.34022,10.33883,10.33947,121.29,10.34154,10.34221,10.34073,10.34086,118.34,False
'2018-10-19T12:56:00',10.33924,10.33947,10.33846,10.33846,21.74,10.34086,10.34108,10.34036,10.34036,21.0,True
'2018-10-19T12:57:00',10.33781,10.34081,10.33766,10.33952,137.46,10.33976,10.34282,10.33976,10.3414,130.6,True
'2018-10-19T12:58:00',10.33952,10.34202,10.3391,10.34181,93.66,10.34155,10.34423,10.34102,10.34373,91.82,False
'2018-10-19T12:59:00',10.34169,10.34169,10.33861,10.33861,72.36,10.34361,10.34361,10.34042,10.34042,62.5,False
'2018-10-19T13:00:00',10.33861,10.33965,10.33861,10.33964,39.6,10.34053,10.34157,10.34053,10.34156,38.57,True
'2018-10-19T13:01:00',10.33963,10.33994,10.33625,10.33764,133.78,10.3415,10.34166,10.33849,10.33957,128.1,False
'2018-10-19T13:02:00',10.33778,10.33791,10.33551,10.33686,29.48,10.3397,10.3397,10.3374,10.3388,29.85,True
'2018-10-19T13:03:00',10.33686,10.33875,10.33686,10.33855,46.11,10.33878,10.34067,10.33878,10.34051,47.94,True
'2018-10-19T13:04:00',10.33871,10.33885,10.33618,10.33647,84.44,10.34062,10.34065,10.33805,10.33839,78.48,False
'2018-10-19T13:05:00',10.33659,10.33772,10.33634,10.33772,136.37,10.33854,10.33952,10.33826,10.33943,146.11,False
'2018-10-19T13:06:00',10.33772,10.33772,10.33691,10.33749,66.0,10.33941,10.33952,10.33871,10.33925,67.86,True
'2018-10-19T13:07:00',10.33769,10.33772,10.33731,10.33772,79.0,10.33937,10.33953,10.33909,10.33935,83.69,True
'2018-10-19T13:08:00',10.33772,10.33793,10.33729,10.33783,39.0,10.33924,10.33961,10.33917,10.33949,39.0,True
'2018-10-19T13:09:00',10.33782,10.33818,10.33768,10.33796,57.0,10.33949,10.33981,10.3393,10.3396,57.24,False
'2018-10-19T13:10:00',10.33795,10.33822,10.33692,10.33692,39.0,10.3396,10.3396,10.33848,10.33848,39.37,False
'2018-10-19T13:11:00',10.33692,10.33763,10.33674,10.33722,95.24,10.33885,10.33928,10.33832,10.3391,95.6,False
'2018-10-19T13:12:00',10.33722,10.33744,10.3369,10.33722,58.24,10.33903,10.33943,10.33885,10.3391,60.46,False
'2018-10-19T13:13:00',10.33722,10.33744,10.33722,10.33744,20.0,10.33909,10.33942,10.33909,10.33932,22.59,False
'2018-10-19T13:14:00',10.33744,10.33744,10.3359,10.33619,72.3,10.33932,10.33937,10.33786,10.33809,78.24,False
'2018-10-19T13:15:00',10.33623,10.33643,10.33569,10.3359,41.2,10.33809,10.33831,10.33763,10.33784,43.07,False
'2018-10-19T13:16:00',10.3359,10.3359,10.33084,10.33084,60.06,10.33779,10.33779,10.33282,10.33282,63.98,False
'2018-10-19T13:17:00',10.33084,10.33281,10.33023,10.33276,98.49,10.33291,10.33486,10.33214,10.33483,112.02,True
'2018-10-19T13:18:00',10.33276,10.33292,10.33267,10.33282,25.5,10.33483,10.33483,10.33458,10.33458,27.82,True
'2018-10-19T13:19:00',10.33282,10.33422,10.33282,10.33422,34.5,10.33476,10.33606,10.33476,10.33583,37.7,True
'2018-10-19T13:20:00',10.33416,10.33452,10.33416,10.33429,42.0,10.33583,10.33652,10.33583,10.33608,48.53,True
'2018-10-19T13:21:00',10.33442,10.33461,10.3342,10.33443,35.5,10.33608,10.33635,10.33608,10.33631,39.19,False
'2018-10-19T13:22:00',10.3345,10.3345,10.3322,10.33225,29.86,10.33631,10.33631,10.33427,10.33433,37.97,False
'2018-10-19T13:23:00',10.33213,10.33235,10.33164,10.3322,105.5,10.3342,10.33432,10.33357,10.33408,104.61,True
'2018-10-19T13:24:00',10.33225,10.33238,10.33198,10.33233,19.0,10.33408,10.33432,10.33386,10.33408,21.33,True
'2018-10-19T13:25:00',10.33223,10.3325,10.33198,10.33225,53.0,10.33408,10.33414,10.33386,10.33409,55.81,False
'2018-10-19T13:26:00',10.33219,10.33219,10.33085,10.33119,74.5,10.33409,10.33409,10.33286,10.33306,90.41,False
'2018-10-19T13:27:00',10.3312,10.33121,10.33096,10.33097,57.0,10.33309,10.33309,10.33272,10.33272,58.67,True
'2018-10-19T13:28:00',10.33108,10.33141,10.33092,10.33128,65.0,10.33272,10.33316,10.33272,10.33295,66.85,True
'2018-10-19T13:29:00',10.33117,10.33151,10.3309,10.33136,43.0,10.33295,10.33345,10.33272,10.33317,44.97,True
'2018-10-19T13:30:00',10.33129,10.33167,10.33117,10.3314,41.5,10.33317,10.33354,10.33294,10.33317,43.96,True
'2018-10-19T13:31:00',10.33144,10.33353,10.33144,10.33346,66.28,10.33317,10.33546,10.33317,10.3354,65.45,True
'2018-10-19T13:32:00',10.33353,10.33367,10.33061,10.33293,96.15,10.33545,10.33559,10.33255,10.33485,90.26,False
'2018-10-19T13:33:00',10.33293,10.33293,10.33044,10.33046,67.5,10.33485,10.33485,10.33236,10.33236,72.28,False
'2018-10-19T13:34:00',10.33044,10.33108,10.33044,10.3305,41.25,10.33236,10.33304,10.33236,10.33238,45.28,False
'2018-10-19T13:35:00',10.33073,10.33073,10.33,10.3305,30.49,10.33238,10.3326,10.33176,10.33238,31.18,False
'2018-10-19T13:36:00',10.33054,10.33072,10.3302,10.33032,38.0,10.33242,10.33242,10.3321,10.3321,36.49,False
'2018-10-19T13:37:00',10.33023,10.33045,10.33022,10.33045,42.5,10.3321,10.33233,10.33204,10.33218,45.21,True
'2018-10-19T13:38:00',10.3305,10.33095,10.33016,10.3307,66.0,10.33218,10.33265,10.33204,10.33239,77.37,False
'2018-10-19T13:39:00',10.33048,10.3307,10.32999,10.32999,52.5,10.33236,10.33249,10.33186,10.33186,53.23,False
'2018-10-19T13:40:00',10.33001,10.33043,10.32962,10.33043,156.49,10.33186,10.33212,10.33152,10.33207,166.91,True
'2018-10-19T13:41:00',10.3302,10.33113,10.3302,10.33043,81.6,10.33208,10.33293,10.33202,10.33212,80.72,False
'2018-10-19T13:42:00',10.33034,10.33043,10.33018,10.3302,79.0,10.33208,10.33218,10.33186,10.33206,81.61,False
'2018-10-19T13:43:00',10.3302,10.33043,10.33014,10.3302,119.0,10.33204,10.33218,10.33184,10.33199,121.24,False
'2018-10-19T13:44:00',10.3302,10.33043,10.33017,10.33021,201.0,10.33188,10.33214,10.33182,10.33204,208.24,True
'2018-10-19T13:45:00',10.33043,10.33048,10.33012,10.33024,41.5,10.33204,10.33232,10.33182,10.33195,42.0,False
'2018-10-19T13:46:00',10.33028,10.33048,10.32992,10.33048,92.0,10.33195,10.33202,10.33159,10.33191,93.37,True
'2018-10-19T13:47:00',10.33025,10.33062,10.32996,10.33051,92.5,10.33191,10.3322,10.33169,10.33209,93.61,False
'2018-10-19T13:48:00',10.3305,10.33062,10.3305,10.33061,98.0,10.33209,10.33213,10.33183,10.33207,99.74,True
'2018-10-19T13:49:00',10.33061,10.33061,10.33037,10.33037,45.0,10.33215,10.33224,10.33184,10.3321,46.0,False
'2018-10-19T13:50:00',10.33025,10.33047,10.33011,10.33046,103.0,10.33211,10.33228,10.3319,10.33228,105.0,True
'2018-10-19T13:51:00',10.33046,10.33208,10.33046,10.33199,93.24,10.33231,10.33391,10.332,10.33391,93.95,True
'2018-10-19T13:52:00',10.33227,10.33248,10.33174,10.33248,47.0,10.33395,10.33415,10.33356,10.33415,60.41,True
'2018-10-19T13:53:00',10.33248,10.33285,10.33248,10.33258,20.0,10.334,10.33425,10.33396,10.33396,20.24,False
'2018-10-19T13:54:00',10.33258,10.33258,10.33199,10.3323,23.0,10.33393,10.33394,10.33355,10.33388,24.87,False
'2018-10-19T13:55:00',10.3323,10.3323,10.3311,10.33114,47.5,10.33376,10.33395,10.33279,10.33287,52.07,False
'2018-10-19T13:56:00',10.33114,10.33114,10.32997,10.33019,58.0,10.33297,10.33298,10.3316,10.3316,60.09,True
'2018-10-19T13:57:00',10.33019,10.33143,10.33019,10.33103,73.87,10.3315,10.33304,10.3315,10.33266,75.47,True
'2018-10-19T13:58:00',10.33103,10.33153,10.33069,10.33134,77.0,10.33271,10.3333,10.33239,10.33304,77.37,True
'2018-10-19T13:59:00',10.33134,10.33163,10.33127,10.33163,32.25,10.33305,10.33343,10.333,10.33343,32.48,True
'2018-10-19T14:00:00',10.33163,10.33215,10.33136,10.33185,56.0,10.33343,10.33401,10.33328,10.33358,62.29,True
'2018-10-19T14:01:00',10.3317,10.33247,10.3317,10.332,53.5,10.33358,10.3342,10.33345,10.33386,58.78,False
'2018-10-19T14:02:00',10.33198,10.33212,10.33123,10.33123,33.5,10.33386,10.33394,10.33311,10.33311,32.61,False
'2018-10-19T14:03:00',10.33123,10.33134,10.33104,10.33128,19.0,10.33305,10.33324,10.33285,10.3331,21.23,False
'2018-10-19T14:04:00',10.33119,10.33119,10.33047,10.33063,49.0,10.3331,10.33311,10.33228,10.33238,56.18,True
'2018-10-19T14:05:00',10.33063,10.33141,10.33062,10.33113,56.0,10.33232,10.3333,10.33196,10.33288,62.69,False
'2018-10-19T14:06:00',10.33113,10.33113,10.33043,10.33053,24.0,10.33281,10.33286,10.33165,10.33198,25.36,False
'2018-10-19T14:07:00',10.33053,10.33072,10.3303,10.33051,28.0,10.33218,10.33246,10.33194,10.33213,28.86,True
'2018-10-19T14:08:00',10.33051,10.3317,10.33034,10.3317,73.0,10.33202,10.33353,10.33169,10.33339,76.57,True
'2018-10-19T14:09:00',10.3317,10.33666,10.33155,10.33666,115.87,10.33346,10.33846,10.33313,10.33845,135.01,True
'2018-10-19T14:10:00',10.33653,10.33977,10.33643,10.33937,133.97,10.33845,10.34194,10.33834,10.34145,155.87,True
'2018-10-19T14:11:00',10.33952,10.3408,10.33838,10.33939,108.74,10.34144,10.34274,10.34017,10.34131,123.08,False
'2018-10-19T14:12:00',10.33939,10.33939,10.33694,10.33714,73.71,10.34125,10.34131,10.33886,10.33905,73.33,False
'2018-10-19T14:13:00',10.33735,10.33746,10.33684,10.33706,43.5,10.33905,10.33935,10.33862,10.33862,48.71,False
'2018-10-19T14:14:00',10.33695,10.33695,10.33415,10.33457,148.87,10.33862,10.33862,10.33609,10.33623,173.99,False
'2018-10-19T14:15:00',10.33452,10.33483,10.33404,10.33424,65.87,10.33623,10.33667,10.33584,10.33584,70.58,True
'2018-10-19T14:16:00',10.33424,10.33689,10.33363,10.33664,58.87,10.33594,10.33887,10.33551,10.33856,62.89,False
'2018-10-19T14:17:00',10.33667,10.3369,10.3364,10.33657,32.0,10.3386,10.3387,10.33812,10.33812,37.21,False
'2018-10-19T14:18:00',10.3365,10.33669,10.33591,10.33613,56.0,10.33812,10.33864,10.33769,10.33797,59.11,True
'2018-10-19T14:19:00',10.33613,10.33727,10.33613,10.33721,54.0,10.33796,10.33909,10.33796,10.33902,61.25,False
'2018-10-19T14:20:00',10.33726,10.33729,10.33688,10.33697,95.5,10.33896,10.33902,10.33862,10.33862,113.97,True
'2018-10-19T14:21:00',10.33686,10.33976,10.33674,10.33914,60.86,10.33862,10.34196,10.33862,10.34102,63.56,False
'2018-10-19T14:22:00',10.33914,10.33976,10.33914,10.33948,45.87,10.34096,10.34151,10.34086,10.34122,43.74,False
'2018-10-19T14:23:00',10.33938,10.33964,10.33938,10.3395,12.0,10.34122,10.34142,10.34122,10.34142,12.36,True
'2018-10-19T14:24:00',10.33941,10.33986,10.33873,10.33986,41.05,10.34133,10.34174,10.34068,10.34169,43.35,False
'2018-10-19T14:25:00',10.33987,10.33987,10.33829,10.33829,81.87,10.34169,10.34169,10.34004,10.34005,87.79,False
'2018-10-19T14:26:00',10.33829,10.3391,10.33756,10.33909,53.6,10.34016,10.34101,10.33948,10.34084,53.86,True
'2018-10-19T14:27:00',10.33896,10.33969,10.33837,10.33866,70.99,10.34084,10.34149,10.34029,10.34054,73.9,False
'2018-10-19T14:28:00',10.33866,10.33902,10.3384,10.33881,112.5,10.34041,10.34069,10.34024,10.34057,127.31,True
'2018-10-19T14:29:00',10.33898,10.3391,10.33834,10.33834,46.5,10.34069,10.34079,10.33994,10.34018,54.28,False
'2018-10-19T14:30:00',10.33834,10.33873,10.3366,10.33773,160.35,10.34019,10.34049,10.3382,10.33965,225.72,False
'2018-10-19T14:31:00',10.33782,10.33791,10.33672,10.33672,178.12,10.33974,10.33985,10.33852,10.33853,183.4,False
'2018-10-19T14:32:00',10.33649,10.33785,10.33628,10.33674,271.2,10.33832,10.33962,10.33803,10.33825,270.99,False
'2018-10-19T14:33:00',10.33672,10.33673,10.33605,10.3362,169.72,10.33825,10.33825,10.33772,10.33777,160.0,False
'2018-10-19T14:34:00',10.3361,10.33631,10.3353,10.33533,130.83,10.33777,10.33788,10.33698,10.33698,128.5,False
'2018-10-19T14:35:00',10.33556,10.33574,10.3353,10.33553,92.47,10.33698,10.33725,10.33684,10.33717,89.0,True
'2018-10-19T14:36:00',10.33551,10.33832,10.33551,10.33792,101.24,10.33731,10.34009,10.33719,10.33984,110.75,False
'2018-10-19T14:37:00',10.33804,10.3382,10.33734,10.33734,34.5,10.33992,10.34012,10.33914,10.33914,38.45,False
'2018-10-19T14:38:00',10.33743,10.33745,10.33553,10.33636,73.72,10.33922,10.33922,10.3374,10.33805,72.5,True
'2018-10-19T14:39:00',10.33628,10.34049,10.33628,10.33905,105.52,10.33805,10.34253,10.33805,10.34091,128.83,True
'2018-10-19T14:40:00',10.33905,10.34089,10.33898,10.34089,74.0,10.34095,10.34281,10.34091,10.34281,88.29,False
'2018-10-19T14:41:00',10.34086,10.34089,10.33961,10.33965,14.0,10.3428,10.34281,10.34153,10.34158,15.51,False
'2018-10-19T14:42:00',10.33993,10.3401,10.33972,10.33999,43.5,10.34175,10.34195,10.34164,10.34176,46.98,True
'2018-10-19T14:43:00',10.3401,10.34099,10.3401,10.34083,30.5,10.34176,10.34295,10.34176,10.3427,33.82,False
'2018-10-19T14:44:00',10.34083,10.34083,10.33983,10.3404,83.0,10.34288,10.34288,10.3419,10.34236,102.87,False
'2018-10-19T14:45:00',10.34034,10.34082,10.33941,10.33958,129.36,10.34224,10.34272,10.34146,10.34154,155.8,True
'2018-10-19T14:46:00',10.33954,10.34096,10.33943,10.34048,129.37,10.34159,10.34299,10.34129,10.34249,141.46,True
'2018-10-19T14:47:00',10.34048,10.34264,10.34048,10.34233,199.33,10.34258,10.34456,10.34258,10.34414,232.86,False
'2018-10-19T14:48:00',10.34217,10.3424,10.34199,10.34222,40.0,10.34414,10.34434,10.34394,10.34394,40.24,True
'2018-10-19T14:49:00',10.34209,10.34298,10.34209,10.34284,72.37,10.34394,10.3448,10.34394,10.34439,77.55,False
'2018-10-19T14:50:00',10.3427,10.343,10.34117,10.34222,189.53,10.34439,10.34462,10.34311,10.344,188.13,False
'2018-10-19T14:51:00',10.34271,10.34273,10.34189,10.34208,117.5,10.34407,10.34429,10.34387,10.3439,136.5,False
'2018-10-19T14:52:00',10.34204,10.34252,10.34202,10.34227,42.5,10.3439,10.34432,10.34389,10.34397,49.16,False
'2018-10-19T14:53:00',10.34227,10.34252,10.34227,10.34252,12.0,10.34415,10.34424,10.344,10.34424,13.24,True
'2018-10-19T14:54:00',10.34252,10.34252,10.3423,10.3423,26.0,10.34419,10.34439,10.34394,10.344,27.85,False
'2018-10-19T14:55:00',10.3423,10.3423,10.33769,10.33875,108.52,10.34407,10.34409,10.33976,10.34049,110.05,False
'2018-10-19T14:56:00',10.33875,10.339,10.33875,10.339,23.0,10.34057,10.34073,10.34044,10.34064,26.08,True
'2018-10-19T14:57:00',10.339,10.33981,10.33861,10.33927,92.24,10.34065,10.34186,10.34064,10.34079,98.41,True
'2018-10-19T14:58:00',10.33912,10.34039,10.33865,10.34025,162.96,10.34079,10.34212,10.3403,10.34178,164.94,True
'2018-10-19T14:59:00',10.34037,10.34281,10.34015,10.34203,107.56,10.34178,10.34473,10.34178,10.34432,123.76,True
'2018-10-19T15:00:00',10.34225,10.34278,10.34189,10.34252,123.01,10.34432,10.34483,10.34396,10.34451,120.52,False
'2018-10-19T15:01:00',10.34242,10.34252,10.34195,10.34216,79.37,10.34448,10.34448,10.34383,10.34397,72.1,False
'2018-10-19T15:02:00',10.34216,10.34231,10.34212,10.34231,33.29,10.34397,10.34429,10.34397,10.34419,26.5,True
'2018-10-19T15:03:00',10.3424,10.34319,10.34221,10.34245,102.07,10.34419,10.34492,10.34376,10.34376,88.87,True
'2018-10-19T15:04:00',10.3423,10.34354,10.34046,10.34285,134.53,10.34376,10.34563,10.34197,10.34445,136.05,False
'2018-10-19T15:05:00',10.34273,10.34273,10.34032,10.34054,148.93,10.34445,10.34445,10.34202,10.34225,126.5,False
'2018-10-19T15:06:00',10.34038,10.34147,10.33994,10.34116,131.06,10.34217,10.3432,10.34195,10.34299,113.24,True
'2018-10-19T15:07:00',10.34118,10.34373,10.34118,10.34332,245.57,10.34299,10.34551,10.34299,10.34521,239.95,False
'2018-10-19T15:08:00',10.34342,10.34365,10.34294,10.34334,142.23,10.34544,10.34544,10.34476,10.34499,126.5,True
'2018-10-19T15:09:00',10.34345,10.34385,10.34287,10.34316,194.67,10.34499,10.34541,10.34472,10.34477,190.4,False
'2018-10-19T15:10:00',10.343,10.34329,10.34039,10.34313,302.18,10.34477,10.345,10.34261,10.34475,294.93,True
'2018-10-19T15:11:00',10.34305,10.34353,10.34262,10.34323,183.82,10.34452,10.34519,10.34449,10.34478,179.11,True
'2018-10-19T15:12:00',10.34321,10.34354,10.34292,10.34354,233.2,10.34477,10.34551,10.34454,10.34542,265.52,True
'2018-10-19T15:13:00',10.34354,10.3441,10.3434,10.34379,172.5,10.34535,10.34594,10.34519,10.34567,187.94,True
'2018-10-19T15:14:00',10.34379,10.3465,10.3433,10.34404,210.78,10.34548,10.34845,10.34545,10.34596,201.01,False
'2018-10-19T15:15:00',10.34435,10.34493,10.34404,10.34422,45.58,10.34627,10.34665,10.34617,10.34617,40.85,False
'2018-10-19T15:16:00',10.34422,10.34448,10.34421,10.34428,15.0,10.34617,10.3464,10.34617,10.3462,15.0,False
'2018-10-19T15:17:00',10.34428,10.34429,10.34271,10.34299,97.82,10.3462,10.34621,10.34459,10.34504,87.35,False
'2018-10-19T15:18:00',10.343,10.34414,10.33997,10.3417,241.9,10.34504,10.34635,10.3419,10.34395,235.22,False
'2018-10-19T15:19:00',10.34181,10.3429,10.34065,10.34077,129.55,10.34406,10.34506,10.34259,10.34269,102.32,False
'2018-10-19T15:20:00',10.34066,10.34228,10.33988,10.34044,149.7,10.3426,10.3442,10.3418,10.34236,156.09,False
'2018-10-19T15:21:00',10.34037,10.34088,10.33921,10.34017,179.27,10.34229,10.3428,10.34097,10.34181,173.97,False
'2018-10-19T15:22:00',10.3403,10.34038,10.33907,10.33931,124.77,10.34223,10.34223,10.34077,10.3415,122.24,False
'2018-10-19T15:23:00',10.33924,10.33996,10.33714,10.33853,194.19,10.3415,10.34199,10.33931,10.34046,210.34,False
'2018-10-19T15:24:00',10.33861,10.33937,10.33841,10.33922,108.6,10.34043,10.34115,10.34005,10.34112,116.49,True
'2018-10-19T15:25:00',10.33922,10.34257,10.33906,10.34257,208.81,10.34098,10.34443,10.34088,10.3443,221.29,False
'2018-10-19T15:26:00',10.34251,10.34251,10.34098,10.34122,93.72,10.3443,10.3443,10.34291,10.34307,93.45,False
'2018-10-19T15:27:00',10.34126,10.3416,10.34106,10.34136,62.5,10.34307,10.34333,10.34278,10.34323,66.67,False
'2018-10-19T15:28:00',10.34146,10.34156,10.34115,10.34132,53.25,10.34323,10.3433,10.34297,10.34319,51.48,True
'2018-10-19T15:29:00',10.34131,10.34158,10.34131,10.34154,29.0,10.34314,10.34334,10.34307,10.34333,28.37,True
'2018-10-19T15:30:00',10.34156,10.34166,10.34132,10.34136,47.5,10.34333,10.34341,10.34294,10.34294,48.49,False
'2018-10-19T15:31:00',10.34136,10.34165,10.34125,10.34136,62.5,10.34314,10.34332,10.34294,10.3432,62.97,False
'2018-10-19T15:32:00',10.34146,10.34154,10.34129,10.3413,36.49,10.34309,10.34327,10.34294,10.34317,36.37,False
'2018-10-19T15:33:00',10.34136,10.34136,10.33952,10.33965,89.03,10.34317,10.34317,10.34106,10.3413,84.25,False
'2018-10-19T15:34:00',10.33965,10.34026,10.33965,10.33996,43.5,10.34144,10.34168,10.3413,10.34152,39.0,False
'2018-10-19T15:35:00',10.33996,10.34014,10.3397,10.34007,98.5,10.34165,10.34185,10.3413,10.34152,94.0,False
'2018-10-19T15:36:00',10.34007,10.34008,10.33749,10.33749,94.11,10.34167,10.34181,10.3392,10.3392,93.74,True
'2018-10-19T15:37:00',10.33749,10.34098,10.33699,10.34065,109.72,10.3394,10.34321,10.33893,10.34252,105.43,False
'2018-10-19T15:38:00',10.34069,10.34069,10.33992,10.33997,30.99,10.34252,10.34254,10.34184,10.34189,31.0,False
'2018-10-19T15:39:00',10.33997,10.34,10.33672,10.33703,101.86,10.34189,10.34192,10.33864,10.33894,87.11,False
'2018-10-19T15:40:00',10.33703,10.33999,10.33701,10.33976,112.3,10.33896,10.34191,10.33893,10.34162,113.21,True
'2018-10-19T15:41:00',10.33976,10.3403,10.33559,10.33707,91.79,10.34158,10.34222,10.33762,10.33899,89.83,False
'2018-10-19T15:42:00',10.33716,10.33821,10.33445,10.33476,172.91,10.33898,10.34009,10.33638,10.3367,152.09,True
'2018-10-19T15:43:00',10.3346,10.33829,10.33431,10.33559,319.0,10.33652,10.34048,10.33623,10.33759,300.29,False
'2018-10-19T15:44:00',10.33559,10.3374,10.33439,10.33703,272.65,10.33778,10.33946,10.33645,10.3391,271.03,False
'2018-10-19T15:45:00',10.33677,10.33696,10.33473,10.33649,192.66,10.33883,10.33902,10.33674,10.33856,192.81,False
'2018-10-19T15:46:00',10.3366,10.3366,10.33437,10.33447,319.08,10.3386,10.3386,10.33642,10.33654,253.33,True
'2018-10-19T15:47:00',10.33447,10.33713,10.33443,10.33593,279.17,10.33654,10.33924,10.33648,10.33785,239.87,True
'2018-10-19T15:48:00',10.33615,10.3384,10.33474,10.33575,179.17,10.33809,10.34014,10.33701,10.33774,154.76,False
'2018-10-19T15:49:00',10.33567,10.3359,10.33485,10.33576,242.84,10.33773,10.33803,10.33692,10.33782,194.09,True
'2018-10-19T15:50:00',10.33576,10.33852,10.33565,10.3382,288.39,10.33782,10.34059,10.33761,10.34027,235.66,False
'2018-10-19T15:51:00',10.33809,10.33811,10.33466,10.33496,213.36,10.34015,10.34018,10.33641,10.33664,212.33,False
'2018-10-19T15:52:00',10.33496,10.3352,10.3339,10.33424,341.0,10.33654,10.33726,10.33575,10.33606,338.96,False
'2018-10-19T15:53:00',10.33427,10.33428,10.33192,10.33241,190.39,10.3361,10.3361,10.33381,10.33435,170.87,False
'2018-10-19T15:54:00',10.33233,10.33241,10.33147,10.33166,82.43,10.33435,10.33435,10.33323,10.33351,83.86,True
'2018-10-19T15:55:00',10.33166,10.33273,10.33165,10.33273,170.5,10.33353,10.33465,10.33346,10.33444,162.23,True
'2018-10-19T15:56:00',10.33286,10.33609,10.33286,10.33609,114.15,10.33478,10.33801,10.33478,10.33801,132.44,True
'2018-10-19T15:57:00',10.33571,10.33658,10.33534,10.33649,59.5,10.33763,10.33842,10.33726,10.33824,69.88,True
'2018-10-19T15:58:00',10.33629,10.33676,10.33624,10.33653,111.75,10.3384,10.33843,10.33812,10.33817,132.01,False
'2018-10-19T15:59:00',10.33653,10.33676,10.3362,10.33656,58.0,10.33811,10.33839,10.33806,10.33815,69.98,True
'2018-10-19T16:00:00',10.33656,10.33712,10.33609,10.33659,52.47,10.33816,10.33886,10.33804,10.33822,55.94,True
'2018-10-19T16:01:00',10.33659,10.33814,10.33627,10.33684,73.12,10.33819,10.34006,10.33814,10.33867,74.72,True
'2018-10-19T16:02:00',10.33684,10.33909,10.33594,10.33694,170.65,10.33863,10.34118,10.33786,10.33886,165.68,False
'2018-10-19T16:03:00',10.33694,10.33868,10.33648,10.3385,99.9,10.33886,10.3406,10.3384,10.34042,89.34,False
'2018-10-19T16:04:00',10.3385,10.3385,10.3358,10.33742,61.4,10.34042,10.34042,10.33802,10.33935,54.85,True
'2018-10-19T16:05:00',10.33753,10.34152,10.33534,10.34105,142.22,10.33945,10.34376,10.3372,10.3433,102.6,True
'2018-10-19T16:06:00',10.34139,10.34226,10.33916,10.34125,187.55,10.34346,10.3445,10.34141,10.34317,143.86,True
'2018-10-19T16:07:00',10.34119,10.34328,10.34041,10.34118,163.06,10.34311,10.3452,10.34232,10.3431,161.58,False
'2018-10-19T16:08:00',10.34106,10.34183,10.34106,10.34131,73.0,10.343,10.34372,10.343,10.34325,73.85,True
'2018-10-19T16:09:00',10.34123,10.34518,10.34081,10.34497,129.81,10.34329,10.34741,10.34262,10.3472,136.6,True
'2018-10-19T16:10:00',10.34517,10.34522,10.34394,10.34417,61.48,10.34779,10.34779,10.34586,10.34607,74.14,False
'2018-10-19T16:11:00',10.34417,10.34417,10.34213,10.34321,103.04,10.34601,10.34601,10.34405,10.34513,100.82,False
'2018-10-19T16:12:00',10.34328,10.34392,10.34294,10.34352,87.97,10.34513,10.34584,10.34487,10.34546,91.42,False
'2018-10-19T16:13:00',10.34342,10.34366,10.34258,10.34281,166.57,10.34534,10.34558,10.3445,10.3448,157.81,False
'2018-10-19T16:14:00',10.34281,10.34342,10.34249,10.34294,130.04,10.3448,10.34535,10.34451,10.34488,131.86,True
'2018-10-19T16:15:00',10.34294,10.34379,10.34294,10.34314,69.0,10.34488,10.34572,10.34488,10.34506,70.1,True
'2018-10-19T16:16:00',10.34328,10.34393,10.34304,10.34323,47.23,10.34512,10.34585,10.34492,10.34515,44.37,False
'2018-10-19T16:17:00',10.34323,10.34326,10.34311,10.3432,29.11,10.34513,10.34518,10.34497,10.34506,29.87,True
'2018-10-19T16:18:00',10.34322,10.34453,10.34318,10.34396,42.21,10.34515,10.34645,10.34503,10.34595,40.72,False
'2018-10-19T16:19:00',10.34371,10.34372,10.34171,10.34208,190.52,10.34595,10.34595,10.34359,10.34403,182.71,False
'2018-10-19T16:20:00',10.34221,10.34224,10.34172,10.34198,202.07,10.34413,10.34416,10.34382,10.3439,194.81,False
'2018-10-19T16:21:00',10.342,10.3422,10.34127,10.34143,317.45,10.34391,10.34412,10.34322,10.34335,355.32,False
'2018-10-19T16:22:00',10.34143,10.34171,10.34125,10.34129,246.93,10.34335,10.34366,10.34291,10.34321,291.61,True
'2018-10-19T16:23:00',10.34129,10.34266,10.34125,10.34136,285.56,10.34321,10.34436,10.34259,10.34303,319.57,True
'2018-10-19T16:24:00',10.34125,10.34332,10.34113,10.34128,334.93,10.3426,10.34522,10.34247,10.34311,289.51,True
'2018-10-19T16:25:00',10.34157,10.34468,10.34136,10.34258,164.71,10.34327,10.34669,10.34311,10.3445,144.68,True
'2018-10-19T16:26:00',10.34255,10.34501,10.34254,10.34363,198.97,10.34446,10.34713,10.34446,10.34558,173.36,False
'2018-10-19T16:27:00',10.34363,10.34366,10.34248,10.34251,137.99,10.34558,10.34574,10.3444,10.34453,125.41,True
'2018-10-19T16:28:00',10.3427,10.3448,10.34269,10.34376,146.48,10.34453,10.34668,10.34453,10.3457,127.11,True
'2018-10-19T16:29:00',10.34366,10.34607,10.34356,10.34603,139.74,10.34562,10.34775,10.34538,10.34775,139.87,True
'2018-10-19T16:30:00',10.34603,10.34719,10.34533,10.34717,132.47,10.34767,10.34872,10.34704,10.34872,131.5,False
'2018-10-19T16:31:00',10.34717,10.34717,10.34414,10.34521,181.54,10.34871,10.34872,10.34606,10.34715,147.18,False
'2018-10-19T16:32:00',10.34527,10.34585,10.34462,10.34473,37.82,10.3473,10.34777,10.34654,10.34679,34.74,True
'2018-10-19T16:33:00',10.34519,10.34774,10.34519,10.34761,111.0,10.34677,10.34931,10.34677,10.34919,124.35,True
'2018-10-19T16:34:00',10.34761,10.34885,10.34727,10.34833,121.0,10.34919,10.35045,10.34879,10.34984,165.0,True
'2018-10-19T16:35:00',10.34829,10.35231,10.34823,10.35017,157.0,10.34984,10.35409,10.34982,10.35197,222.01,True
'2018-10-19T16:36:00',10.35021,10.35249,10.34958,10.35249,87.0,10.35197,10.35407,10.3513,10.35405,108.76,True
'2018-10-19T16:37:00',10.3525,10.35405,10.35216,10.35365,210.0,10.35408,10.35573,10.35381,10.35541,235.23,True
'2018-10-19T16:38:00',10.3538,10.35488,10.35258,10.35298,177.0,10.35551,10.3564,10.35401,10.35449,190.07,False
'2018-10-19T16:39:00',10.35313,10.35319,10.35051,10.3511,281.0,10.3545,10.35452,10.35216,10.35288,290.49,False
'2018-10-19T16:40:00',10.3512,10.35243,10.35092,10.35242,224.5,10.35254,10.35407,10.35249,10.35402,238.9,True
'2018-10-19T16:41:00',10.35246,10.35388,10.35246,10.35366,99.0,10.35402,10.35538,10.35401,10.35537,99.86,True
'2018-10-19T16:42:00',10.35381,10.35456,10.35304,10.35454,137.75,10.35519,10.35611,10.35496,10.35606,147.86,True
'2018-10-19T16:43:00',10.35449,10.35487,10.35398,10.35398,62.0,10.35609,10.35648,10.35566,10.35569,71.84,False
'2018-10-19T16:44:00',10.35394,10.35438,10.35333,10.35349,71.0,10.35568,10.35612,10.35507,10.35512,89.3,False
'2018-10-19T16:45:00',10.35348,10.35348,10.35214,10.35278,107.0,10.35512,10.35512,10.35362,10.35426,123.0,False
'2018-10-19T16:46:00',10.35278,10.35281,10.35053,10.35069,59.96,10.35421,10.3544,10.35256,10.3529,63.91,False
'2018-10-19T16:47:00',10.35059,10.35123,10.35042,10.3507,66.11,10.35266,10.35304,10.35237,10.3524,72.65,True
'2018-10-19T16:48:00',10.35076,10.35158,10.3506,10.35145,133.0,10.3524,10.35323,10.35236,10.3531,167.51,True
'2018-10-19T16:49:00',10.35141,10.35298,10.35137,10.35298,60.0,10.35305,10.35464,10.35305,10.35464,66.29,True
'2018-10-19T16:50:00',10.35295,10.35375,10.35208,10.35282,112.0,10.35464,10.3554,10.35372,10.35445,127.31,False
'2018-10-19T16:51:00',10.35282,10.35304,10.35072,10.35226,126.0,10.35445,10.3548,10.35209,10.35386,137.83,False
'2018-10-19T16:52:00',10.35226,10.35228,10.35076,10.35113,78.0,10.35386,10.35386,10.35218,10.35277,83.38,False
'2018-10-19T16:53:00',10.35114,10.35116,10.34973,10.35045,69.35,10.35277,10.35284,10.35161,10.35237,67.85,False
'2018-10-19T16:54:00',10.35037,10.35037,10.34976,10.34976,39.37,10.35229,10.35243,10.35135,10.35135,44.85,False
'2018-10-19T16:55:00',10.34966,10.34986,10.34956,10.34966,16.0,10.35135,10.35135,10.35127,10.35127,16.0,True
'2018-10-19T16:56:00',10.34956,10.35202,10.34786,10.3497,142.46,10.35127,10.3543,10.34977,10.35141,148.01,False
'2018-10-19T16:57:00',10.3497,10.35126,10.34886,10.34963,231.73,10.35151,10.35336,10.3507,10.35182,186.79,True
'2018-10-19T16:58:00',10.3494,10.35148,10.34726,10.35108,184.1,10.35089,10.35347,10.3491,10.353,166.46,True
'2018-10-19T16:59:00',10.35096,10.35373,10.35066,10.35143,219.35,10.3529,10.35582,10.35215,10.35307,176.39,False
'2018-10-19T17:00:00',10.35143,10.35256,10.34723,10.34736,251.33,10.35299,10.35401,10.34879,10.34879,188.7,False
'2018-10-19T17:01:00',10.34786,10.35017,10.34646,10.34976,226.54,10.34876,10.35216,10.34796,10.35152,191.98,True
'2018-10-19T17:02:00',10.34976,10.35061,10.34793,10.34831,158.17,10.35159,10.35253,10.35007,10.35023,143.23,False
'2018-10-19T17:03:00',10.34831,10.34836,10.34777,10.34799,42.21,10.35014,10.35028,10.34969,10.34992,43.08,True
'2018-10-19T17:04:00',10.34804,10.34937,10.34659,10.34821,105.97,10.34996,10.35159,10.34851,10.35033,124.83,False
'2018-10-19T17:05:00',10.34822,10.34848,10.34781,10.34831,71.37,10.35015,10.35046,10.34988,10.35044,82.23,True
'2018-10-19T17:06:00',10.34848,10.34964,10.34587,10.34961,106.6,10.3504,10.35186,10.34779,10.35186,99.92,True
'2018-10-19T17:07:00',10.34974,10.34974,10.34619,10.3481,124.84,10.35166,10.35167,10.34813,10.35002,130.36,False
'2018-10-19T17:08:00',10.34798,10.34904,10.34715,10.34736,85.58,10.34992,10.35097,10.34922,10.3493,92.12,False
'2018-10-19T17:09:00',10.34736,10.34883,10.34715,10.34821,41.37,10.3493,10.35075,10.34907,10.35014,45.19,False
'2018-10-19T17:10:00',10.34832,10.34836,10.3454,10.3458,129.04,10.35024,10.35029,10.34737,10.34772,135.35,False
'2018-10-19T17:11:00',10.34572,10.34597,10.34301,10.3436,198.86,10.34764,10.34776,10.34536,10.34587,173.5,False
'2018-10-19T17:12:00',10.3436,10.34406,10.34218,10.34238,234.49,10.34595,10.3462,10.34454,10.34462,262.42,True
'2018-10-19T17:13:00',10.34236,10.34492,10.34167,10.34362,327.86,10.34461,10.3472,10.34388,10.34604,299.06,True
'2018-10-19T17:14:00',10.34341,10.3451,10.34274,10.34453,125.56,10.34566,10.34717,10.34499,10.3466,126.14,True
'2018-10-19T17:15:00',10.34466,10.34495,10.34036,10.34365,186.23,10.34669,10.34757,10.34271,10.34586,177.47,True
'2018-10-19T17:16:00',10.34375,10.34547,10.34276,10.3448,185.73,10.34596,10.34733,10.34496,10.3469,172.95,False
'2018-10-19T17:17:00',10.3448,10.3448,10.34188,10.34257,73.98,10.34691,10.34691,10.34374,10.34384,52.12,False
'2018-10-19T17:18:00',10.34257,10.34301,10.34243,10.34285,223.07,10.34384,10.34533,10.34384,10.34506,164.8,True
'2018-10-19T17:19:00',10.34285,10.34333,10.34268,10.34322,168.63,10.34506,10.34565,10.34489,10.34561,119.54,True
'2018-10-19T17:20:00',10.34322,10.3451,10.34192,10.34472,237.52,10.34538,10.34717,10.34413,10.3464,169.97,False
'2018-10-19T17:21:00',10.34445,10.34487,10.3444,10.34485,62.18,10.34652,10.3469,10.34627,10.3469,59.46,True
'2018-10-19T17:22:00',10.34497,10.34713,10.34396,10.34507,127.5,10.3469,10.34932,10.34602,10.34714,114.04,False
'2018-10-19T17:23:00',10.34507,10.34547,10.34507,10.34511,60.81,10.34714,10.34758,10.34709,10.34729,62.68,False
'2018-10-19T17:24:00',10.34515,10.34528,10.34497,10.34528,29.98,10.34722,10.34734,10.34713,10.34734,27.6,True
'2018-10-19T17:25:00',10.34532,10.34646,10.34518,10.3461,88.91,10.34734,10.34853,10.34723,10.34802,91.02,True
'2018-10-19T17:26:00',10.34618,10.347,10.34563,10.34651,86.26,10.34816,10.34892,10.34756,10.34843,78.24,False
'2018-10-19T17:27:00',10.34601,10.34657,10.34589,10.34601,38.98,10.34823,10.34854,10.34782,10.34793,36.86,True
'2018-10-19T17:28:00',10.34594,10.34675,10.34558,10.34595,61.64,10.34786,10.34825,10.34748,10.34806,57.6,False
'2018-10-19T17:29:00',10.34595,10.3465,10.34366,10.34416,142.49,10.34787,10.34842,10.34559,10.3461,114.87,False
'2018-10-19T17:30:00',10.34421,10.34449,10.34421,10.34437,11.0,10.34613,10.34641,10.34613,10.34629,11.0,False
'2018-10-19T17:31:00',10.34437,10.34437,10.34422,10.34423,20.96,10.34631,10.34631,10.34614,10.34615,21.33,True
'2018-10-19T17:32:00',10.34423,10.34518,10.34423,10.34507,94.89,10.34615,10.3471,10.34615,10.34699,92.51,True
'2018-10-19T17:33:00',10.34507,10.34646,10.34507,10.34646,103.95,10.34699,10.34827,10.34699,10.34819,91.77,True
'2018-10-19T17:34:00',10.34649,10.34861,10.3462,10.34762,141.36,10.34841,10.35033,10.3482,10.34962,133.9,False
'2018-10-19T17:35:00',10.34768,10.34802,10.34677,10.34692,173.18,10.34962,10.3499,10.34869,10.34907,159.77,False
'2018-10-19T17:36:00',10.34694,10.34694,10.34649,10.34653,96.1,10.34907,10.34908,10.34842,10.34852,99.11,False
'2018-10-19T17:37:00',10.34653,10.34675,10.3464,10.34652,57.38,10.34852,10.34867,10.34832,10.34843,54.35,False
'2018-10-19T17:38:00',10.34649,10.3466,10.34609,10.3465,149.84,10.34841,10.3485,10.34788,10.3483,163.22,True
'2018-10-19T17:39:00',10.34642,10.34673,10.34599,10.34627,163.87,10.34829,10.34839,10.34796,10.34811,184.46,False
'2018-10-19T17:40:00',10.34612,10.34664,10.34612,10.34647,77.76,10.34798,10.34848,10.34798,10.34835,83.94,True
'2018-10-19T17:41:00',10.34653,10.34664,10.34587,10.34613,176.92,10.34832,10.34849,10.34796,10.34803,175.62,True
'2018-10-19T17:42:00',10.3462,10.34743,10.34582,10.34658,87.19,10.34803,10.34934,10.34769,10.3485,96.17,False
'2018-10-19T17:43:00',10.34646,10.34653,10.34405,10.34473,178.66,10.34853,10.34853,10.3459,10.34637,248.76,False
'2018-10-19T17:44:00',10.34457,10.34485,10.34407,10.34428,115.52,10.3463,10.34658,10.34596,10.34628,133.76,False
'2018-10-19T17:45:00',10.34422,10.3446,10.34221,10.34305,207.17,10.34614,10.34665,10.34414,10.34497,206.84,False
'2018-10-19T17:46:00',10.34302,10.34366,10.34297,10.34309,117.93,10.34494,10.34558,10.34484,10.34501,133.21,True
'2018-10-19T17:47:00',10.34309,10.3451,10.34296,10.34434,108.52,10.34501,10.34674,10.34479,10.34626,118.5,False
'2018-10-19T17:48:00',10.34434,10.3446,10.34381,10.34447,58.08,10.34626,10.34647,10.34622,10.34633,62.11,True
'2018-10-19T17:49:00',10.34447,10.34509,10.34393,10.34432,71.73,10.34633,10.34686,10.34594,10.34625,89.37,False
'2018-10-19T17:50:00',10.34432,10.34451,10.34415,10.34436,84.91,10.34625,10.34641,10.34592,10.34614,100.64,False
'2018-10-19T17:51:00',10.34436,10.34451,10.34417,10.34449,80.07,10.34624,10.34639,10.34602,10.34637,90.12,True
'2018-10-19T17:52:00',10.34439,10.34495,10.34418,10.34454,67.96,10.34631,10.34687,10.34604,10.34636,79.7,True
'2018-10-19T17:53:00',10.34454,10.34835,10.34454,10.34755,154.07,10.34653,10.35029,10.34648,10.34945,148.74,False
'2018-10-19T17:54:00',10.34768,10.3477,10.3472,10.34751,65.36,10.34945,10.34962,10.34915,10.34943,58.26,True
'2018-10-19T17:55:00',10.34752,10.34877,10.34751,10.34864,130.9,10.34944,10.35069,10.3494,10.35056,129.14,True
'2018-10-19T17:56:00',10.34864,10.34967,10.34848,10.34916,104.62,10.35056,10.3516,10.3504,10.35108,134.69,False
'2018-10-19T17:57:00',10.34916,10.3496,10.34529,10.34616,126.07,10.35108,10.35153,10.34733,10.34764,134.6,False
'2018-10-19T17:58:00',10.34616,10.34649,10.3418,10.34238,168.86,10.34774,10.34842,10.34379,10.3443,196.76,False
'2018-10-19T17:59:00',10.34238,10.34381,10.34192,10.34356,162.65,10.3443,10.34559,10.34379,10.34559,168.25,True
'2018-10-19T18:00:00',10.34356,10.34502,10.34315,10.34477,89.48,10.34559,10.34693,10.34522,10.34656,97.36,False
'2018-10-19T18:01:00',10.34477,10.34477,10.34217,10.34217,59.82,10.34664,10.34672,10.34412,10.34418,67.98,False
'2018-10-19T18:02:00',10.34202,10.34452,10.34202,10.34424,110.23,10.34404,10.34654,10.34404,10.34624,135.4,True
'2018-10-19T18:03:00',10.34424,10.34628,10.34409,10.34608,107.84,10.34624,10.34835,10.34624,10.34804,134.93,True
'2018-10-19T18:04:00',10.34608,10.34717,10.34608,10.34682,60.96,10.34804,10.34934,10.34804,10.34889,81.04,False
'2018-10-19T18:05:00',10.34682,10.34709,10.34396,10.34407,101.37,10.34889,10.34889,10.34596,10.34616,118.33,False
'2018-10-19T18:06:00',10.34407,10.34513,10.34377,10.34494,84.43,10.34616,10.34721,10.34586,10.347,106.75,True
'2018-10-19T18:07:00',10.34494,10.34661,10.3449,10.34642,93.99,10.347,10.34854,10.34699,10.34844,97.1,True
'2018-10-19T18:08:00',10.34642,10.34735,10.34531,10.3463,171.04,10.34844,10.34904,10.34734,10.34814,164.04,True
'2018-10-19T18:09:00',10.34679,10.34798,10.34655,10.34768,135.82,10.34874,10.34955,10.34834,10.34914,115.85,False
'2018-10-19T18:10:00',10.34768,10.34783,10.34662,10.34744,133.71,10.34934,10.34974,10.34854,10.34944,125.83,True
'2018-10-19T18:11:00',10.34767,10.34794,10.3451,10.34746,186.52,10.34934,10.34985,10.34747,10.34964,198.86,True
'2018-10-19T18:12:00',10.34723,10.35394,10.34723,10.35255,151.6,10.34964,10.35602,10.34954,10.35444,128.1,True
'2018-10-19T18:13:00',10.35255,10.35624,10.35242,10.35572,179.19,10.35444,10.35784,10.35444,10.35724,199.74,True
'2018-10-19T18:14:00',10.35572,10.35648,10.35214,10.35436,202.37,10.35734,10.35824,10.35485,10.35707,195.81,True
'2018-10-19T18:15:00',10.35435,10.35664,10.3511,10.35288,185.6,10.35704,10.35824,10.35364,10.35547,183.25,False
'2018-10-19T18:16:00',10.35298,10.35384,10.35109,10.35331,84.57,10.3556,10.35632,10.35324,10.3558,93.61,True
'2018-10-19T18:17:00',10.35332,10.35407,10.35326,10.35397,43.59,10.35581,10.35634,10.35561,10.35624,59.0,True
'2018-10-19T18:18:00',10.35397,10.35592,10.35397,10.3558,86.45,10.35624,10.35794,10.35614,10.35794,112.57,True
'2018-10-19T18:19:00',10.35588,10.35661,10.35473,10.35499,77.42,10.35794,10.35845,10.35723,10.35734,97.22,False
'2018-10-19T18:20:00',10.35488,10.35621,10.35488,10.35615,67.27,10.35734,10.35864,10.35725,10.35834,92.19,True
'2018-10-19T18:21:00',10.35615,10.35718,10.35615,10.35688,47.6,10.35834,10.35946,10.35832,10.35919,63.02,True
'2018-10-19T18:22:00',10.3568,10.35915,10.35678,10.35835,114.75,10.35919,10.36134,10.35905,10.36062,127.99,False
'2018-10-19T18:23:00',10.35835,10.35836,10.35657,10.35669,98.97,10.36064,10.36064,10.35874,10.35876,125.24,False
'2018-10-19T18:24:00',10.35669,10.35761,10.35665,10.35761,28.57,10.35876,10.35967,10.35872,10.35967,34.26,True
'2018-10-19T18:25:00',10.35771,10.35955,10.35771,10.35955,39.82,10.35977,10.36154,10.35977,10.36144,39.16,True
'2018-10-19T18:26:00',10.35955,10.35961,10.35886,10.35908,54.41,10.36154,10.36167,10.36105,10.36114,55.24,False
'2018-10-19T18:27:00',10.35908,10.35924,10.35894,10.35894,30.22,10.36114,10.36124,10.36064,10.36064,34.52,False
'2018-10-19T18:28:00',10.35894,10.359,10.35894,10.35896,22.83,10.36064,10.36099,10.36064,10.36075,22.57,False
'2018-10-19T18:29:00',10.35896,10.359,10.35882,10.35899,34.16,10.36075,10.36094,10.36074,10.36091,25.35,False
'2018-10-19T18:30:00',10.35899,10.35899,10.35899,10.35899,6.35,10.36091,10.36092,10.36091,10.36091,5.12,True
'2018-10-19T18:31:00',10.35899,10.35905,10.35842,10.35853,27.05,10.36091,10.36091,10.36034,10.36055,25.8,False
'2018-10-19T18:32:00',10.35853,10.35858,10.3577,10.3577,46.74,10.36054,10.36071,10.35954,10.35954,43.93,False
'2018-10-19T18:33:00',10.3577,10.35827,10.35737,10.35797,184.31,10.35964,10.36032,10.35929,10.35989,174.68,True
'2018-10-19T18:34:00',10.35797,10.35845,10.35797,10.35845,30.53,10.35989,10.36039,10.35989,10.36039,24.0,False
'2018-10-19T18:35:00',10.35845,10.35845,10.35807,10.35822,23.68,10.36039,10.36039,10.36019,10.36031,19.85,True
'2018-10-19T18:36:00',10.35842,10.3585,10.3584,10.35847,21.07,10.3605,10.3605,10.36032,10.36039,18.86,True
'2018-10-19T18:37:00',10.35847,10.35909,10.35847,10.35864,21.18,10.36039,10.36101,10.36039,10.36074,18.22,True
'2018-10-19T18:38:00',10.35864,10.35974,10.35864,10.35924,97.8,10.36074,10.36164,10.36072,10.36157,67.85,True
'2018-10-19T18:39:00',10.35928,10.35991,10.35924,10.35979,38.12,10.36157,10.36172,10.36148,10.36164,29.98,True
'2018-10-19T18:40:00',10.35977,10.35998,10.35971,10.35995,45.86,10.36169,10.36194,10.36163,10.36187,41.82,False
'2018-10-19T18:41:00',10.35995,10.35995,10.35955,10.35961,32.26,10.36187,10.36187,10.36144,10.36153,28.58,False
'2018-10-19T18:42:00',10.35961,10.35962,10.35929,10.35934,60.83,10.36153,10.36154,10.36075,10.36119,48.86,False
'2018-10-19T18:43:00',10.35934,10.35935,10.35871,10.35904,82.07,10.36119,10.36125,10.36069,10.36075,79.47,False
'2018-10-19T18:44:00',10.35904,10.35907,10.35739,10.35851,76.18,10.36075,10.36099,10.35914,10.36024,86.65,False
'2018-10-19T18:45:00',10.3583,10.35916,10.35636,10.35829,204.08,10.36024,10.36024,10.35819,10.36007,195.93,True
'2018-10-19T18:46:00',10.35829,10.35909,10.35829,10.35876,113.11,10.36007,10.36082,10.35997,10.36064,112.45,False
'2018-10-19T18:47:00',10.35876,10.35876,10.35807,10.35828,89.36,10.36053,10.36065,10.36016,10.3602,87.5,True
'2018-10-19T18:48:00',10.35825,10.35979,10.35825,10.35915,132.09,10.36031,10.36171,10.36015,10.36113,129.24,True
'2018-10-19T18:49:00',10.35915,10.3599,10.3556,10.3556,111.95,10.36104,10.36172,10.35754,10.35754,111.12,False
'2018-10-19T18:50:00',10.35556,10.35581,10.35546,10.3558,11.0,10.35748,10.35773,10.3574,10.35772,11.0,True
'2018-10-19T18:51:00',10.35579,10.35742,10.35528,10.35733,48.5,10.35771,10.35939,10.3572,10.35939,49.85,True
'2018-10-19T18:52:00',10.35747,10.35797,10.357,10.35728,77.49,10.35949,10.3599,10.35906,10.35958,83.28,True
'2018-10-19T18:53:00',10.35728,10.35868,10.35724,10.35792,105.48,10.35958,10.36054,10.3593,10.35989,117.05,False
'2018-10-19T18:54:00',10.35792,10.35814,10.35699,10.35758,160.09,10.35978,10.35995,10.35905,10.35954,182.67,False
'2018-10-19T18:55:00',10.35745,10.35796,10.35667,10.35717,135.73,10.35951,10.35964,10.35875,10.35923,160.21,False
'2018-10-19T18:56:00',10.35722,10.35759,10.3566,10.35667,85.22,10.35923,10.35938,10.35823,10.35854,93.95,False
'2018-10-19T18:57:00',10.35669,10.35669,10.35284,10.35329,114.38,10.35854,10.35854,10.35496,10.35521,88.53,False
'2018-10-19T18:58:00',10.35329,10.35332,10.35228,10.35267,97.65,10.35521,10.35524,10.3542,10.35469,80.07,False
'2018-10-19T18:59:00',10.35267,10.35267,10.35143,10.35201,63.14,10.35469,10.35469,10.35335,10.35393,56.2,False
'2018-10-19T19:00:00',10.35201,10.35242,10.3501,10.35015,211.86,10.35449,10.35483,10.35297,10.35297,215.2,False
'2018-10-19T19:01:00',10.35025,10.35037,10.35,10.35,45.71,10.35315,10.35315,10.35291,10.35291,44.84,True
'2018-10-19T19:02:00',10.35001,10.35067,10.34948,10.35037,181.54,10.35292,10.35322,10.35239,10.35268,166.36,False
'2018-10-19T19:03:00',10.34977,10.3503,10.34945,10.34945,53.12,10.35268,10.35282,10.35236,10.35236,60.88,False
'2018-10-19T19:04:00',10.34948,10.34952,10.34934,10.34937,26.92,10.35239,10.35243,10.35225,10.35228,28.77,False
'2018-10-19T19:05:00',10.34933,10.34933,10.34781,10.34881,89.6,10.35224,10.35224,10.35071,10.35111,89.18,False
'2018-10-19T19:06:00',10.34881,10.34881,10.34787,10.34794,48.93,10.35111,10.35124,10.35078,10.35084,42.49,False
'2018-10-19T19:07:00',10.34819,10.34819,10.34782,10.34797,29.6,10.35112,10.35112,10.35073,10.35087,25.42,False
'2018-10-19T19:08:00',10.34787,10.34813,10.34777,10.34791,33.67,10.35078,10.35082,10.35067,10.35081,34.82,True
'2018-10-19T19:09:00',10.34802,10.34856,10.34767,10.34788,83.61,10.35055,10.35098,10.35046,10.35067,88.12,False
'2018-10-19T19:10:00',10.34791,10.34791,10.34768,10.34775,12.73,10.35082,10.35082,10.34983,10.35066,14.36,True
'2018-10-19T19:11:00',10.34776,10.34801,10.34776,10.34787,27.46,10.35067,10.35072,10.35019,10.35023,36.94,False
'2018-10-19T19:12:00',10.34722,10.34722,10.34648,10.34648,19.31,10.35012,10.35012,10.34905,10.34905,16.7,False
'2018-10-19T19:13:00',10.34648,10.34648,10.34648,10.34648,8.22,10.34905,10.34905,10.34905,10.34905,7.62,True
'2018-10-19T19:14:00',10.34648,10.34662,10.34572,10.346,40.46,10.34905,10.34911,10.34856,10.34864,40.93,False
'2018-10-19T19:15:00',10.3458,10.34601,10.34547,10.34547,59.03,10.34884,10.34884,10.34837,10.34837,49.0,False
'2018-10-19T19:16:00',10.34564,10.34564,10.34472,10.34486,100.11,10.34841,10.34862,10.34716,10.34716,74.57,False
'2018-10-19T19:17:00',10.34486,10.34551,10.34439,10.34479,156.19,10.34716,10.34788,10.34685,10.34707,123.93,False
'2018-10-19T19:18:00',10.34434,10.34475,10.34432,10.34444,115.81,10.34707,10.34768,10.34681,10.34689,81.81,False
'2018-10-19T19:19:00',10.34444,10.34492,10.34431,10.3448,81.38,10.34689,10.34719,10.3466,10.34715,82.43,True
'2018-10-19T19:20:00',10.34506,10.34598,10.34469,10.3458,66.56,10.34735,10.34843,10.34686,10.34841,66.22,True
'2018-10-19T19:21:00',10.346,10.34614,10.34482,10.3456,217.0,10.34852,10.34893,10.34767,10.34865,217.32,False
'2018-10-19T19:22:00',10.34585,10.34603,10.34527,10.346,123.92,10.34858,10.34879,10.34787,10.34869,135.06,False
'2018-10-19T19:23:00',10.3458,10.3458,10.34513,10.34536,183.46,10.34861,10.34874,10.34766,10.34794,165.34,True
'2018-10-19T19:24:00',10.34536,10.34627,10.34518,10.34606,121.99,10.34794,10.3483,10.34739,10.34817,141.03,True
'2018-10-19T19:25:00',10.34608,10.34632,10.34536,10.34563,203.88,10.34804,10.34896,10.34786,10.34826,264.78,True
'2018-10-19T19:26:00',10.34546,10.3467,10.34528,10.34631,103.65,10.3482,10.34894,10.34787,10.34892,109.87,True
'2018-10-19T19:27:00',10.34619,10.34787,10.34619,10.34739,88.13,10.34892,10.34994,10.34892,10.34944,81.7,True
'2018-10-19T19:28:00',10.34724,10.35027,10.3471,10.34924,92.87,10.34944,10.35204,10.34944,10.35164,74.52,True
'2018-10-19T19:29:00',10.34923,10.35024,10.34923,10.35024,41.61,10.35164,10.35224,10.35164,10.35214,30.87,True
'2018-10-19T19:30:00',10.35024,10.35038,10.34923,10.35023,89.23,10.35214,10.35234,10.3517,10.35214,65.08,False
'2018-10-19T19:31:00',10.35023,10.35035,10.35007,10.35012,33.38,10.35214,10.35223,10.35213,10.35217,24.0,True
'2018-10-19T19:32:00',10.35012,10.35055,10.35007,10.35037,73.62,10.35217,10.35238,10.35196,10.35224,56.48,False
'2018-10-19T19:33:00',10.35037,10.35037,10.34995,10.35007,53.07,10.35224,10.35224,10.35194,10.35204,42.5,False
'2018-10-19T19:34:00',10.35017,10.35017,10.34989,10.35005,21.55,10.35204,10.35204,10.35194,10.35202,16.86,True
'2018-10-19T19:35:00',10.35005,10.35025,10.34998,10.35013,49.32,10.35202,10.35219,10.352,10.35204,39.22,True
'2018-10-19T19:36:00',10.35013,10.35034,10.34985,10.35013,68.51,10.35204,10.35224,10.35197,10.35207,50.74,False
'2018-10-19T19:37:00',10.35013,10.35025,10.34998,10.35022,29.77,10.35207,10.35219,10.35202,10.35219,22.37,True
'2018-10-19T19:38:00',10.35022,10.35026,10.34989,10.35002,63.41,10.35219,10.35219,10.35199,10.35203,48.22,False
'2018-10-19T19:39:00',10.35016,10.35018,10.34985,10.35016,53.06,10.35209,10.35222,10.35191,10.35214,40.48,True
'2018-10-19T19:40:00',10.35016,10.3503,10.34995,10.35008,17.81,10.35216,10.35224,10.35199,10.35213,13.0,False
'2018-10-19T19:41:00',10.35008,10.35025,10.34997,10.35016,20.18,10.35213,10.35221,10.35203,10.35215,15.37,True
'2018-10-19T19:42:00',10.35016,10.3528,10.34991,10.35258,122.34,10.35215,10.35484,10.35201,10.35473,98.29,True
'2018-10-19T19:43:00',10.35258,10.35292,10.35219,10.35254,119.36,10.35473,10.35501,10.35447,10.35478,92.03,True
'2018-10-19T19:44:00',10.35269,10.3531,10.35241,10.35275,100.21,10.35481,10.35501,10.35469,10.3548,81.06,False
'2018-10-19T19:45:00',10.3529,10.3531,10.35261,10.35283,72.5,10.35486,10.35499,10.35474,10.35485,54.87,False
'2018-10-19T19:46:00',10.3529,10.353,10.35255,10.35263,66.39,10.3549,10.35491,10.35468,10.35468,49.37,True
'2018-10-19T19:47:00',10.35274,10.35303,10.3524,10.35266,139.26,10.35471,10.35499,10.3545,10.35473,105.44,False
'2018-10-19T19:48:00',10.35266,10.35295,10.35237,10.35276,128.46,10.35473,10.35493,10.35454,10.35471,96.46,False
'2018-10-19T19:49:00',10.35276,10.35293,10.35221,10.35245,141.38,10.35471,10.35491,10.35445,10.35461,107.42,False
'2018-10-19T19:50:00',10.35274,10.35287,10.3522,10.35255,140.55,10.35476,10.35491,10.35449,10.35481,119.07,True
'2018-10-19T19:51:00',10.35255,10.35292,10.35218,10.35245,208.06,10.35481,10.35501,10.35457,10.35486,163.32,False
'2018-10-19T19:52:00',10.3524,10.35288,10.35224,10.35276,109.4,10.35477,10.355,10.3546,10.35487,84.26,True
'2018-10-19T19:53:00',10.35276,10.35303,10.35261,10.35303,20.55,10.35487,10.35502,10.35478,10.35502,17.09,True
'2018-10-19T19:54:00',10.35304,10.35304,10.35275,10.35275,27.66,10.35498,10.35502,10.35481,10.35488,23.35,True
'2018-10-19T19:55:00',10.35275,10.3531,10.35252,10.3529,90.46,10.35488,10.35493,10.35468,10.35488,75.65,False
'2018-10-19T19:56:00',10.3529,10.3531,10.35259,10.3531,30.18,10.35488,10.35492,10.35471,10.35492,32.17,True
'2018-10-19T19:57:00',10.3531,10.35334,10.35301,10.35314,18.35,10.35492,10.35507,10.3549,10.35494,19.34,True
'2018-10-19T19:58:00',10.35291,10.35494,10.35045,10.35067,235.89,10.35473,10.35718,10.35309,10.35326,223.62,False
'2018-10-19T19:59:00',10.35067,10.35067,10.34906,10.34909,60.51,10.35325,10.35325,10.35146,10.35146,48.42,False
'2018-10-19T20:00:00',10.34909,10.34937,10.34906,10.34926,130.95,10.35146,10.35172,10.35123,10.35132,113.84,True
'2018-10-19T20:01:00',10.34926,10.35002,10.34883,10.34916,124.56,10.35132,10.3525,10.35123,10.35127,99.15,True
'2018-10-19T20:02:00',10.34916,10.3501,10.34896,10.34896,118.68,10.35127,10.35253,10.35118,10.3512,104.86,False
'2018-10-19T20:03:00',10.34896,10.34913,10.34896,10.34906,63.56,10.35119,10.35135,10.35103,10.35114,50.2,True
'2018-10-19T20:04:00',10.34906,10.35243,10.34906,10.35227,136.2,10.35114,10.3551,10.35114,10.35496,104.14,True
'2018-10-19T20:05:00',10.35226,10.35272,10.35194,10.35194,58.23,10.35496,10.35496,10.35441,10.35441,49.54,True
'2018-10-19T20:06:00',10.35202,10.35363,10.35202,10.35357,161.51,10.35441,10.35633,10.35441,10.35611,114.7,True
'2018-10-19T20:07:00',10.35357,10.3541,10.3535,10.35405,68.39,10.35611,10.35639,10.35587,10.35638,37.48,False
'2018-10-19T20:08:00',10.35404,10.35405,10.35398,10.35403,25.87,10.35638,10.35638,10.35637,10.35637,15.37,True
'2018-10-19T20:09:00',10.35399,10.35405,10.35399,10.35405,25.45,10.35637,10.35645,10.35637,10.35645,15.0,True
'2018-10-19T20:10:00',10.35405,10.35462,10.35405,10.35432,15.7,10.35645,10.35645,10.35644,10.35644,12.74,False
'2018-10-19T20:11:00',10.35432,10.35448,10.3543,10.35435,40.36,10.35644,10.35663,10.35614,10.35654,32.23,True
'2018-10-19T20:12:00',10.35435,10.35507,10.35411,10.35497,95.05,10.35644,10.35742,10.35644,10.35727,73.93,True
'2018-10-19T20:13:00',10.3551,10.35517,10.35473,10.35473,42.73,10.35737,10.35738,10.3571,10.3571,46.06,True
'2018-10-19T20:14:00',10.35473,10.35541,10.35473,10.35509,31.77,10.3571,10.35747,10.3571,10.35731,33.2,False
'2018-10-19T20:15:00',10.35509,10.35515,10.35463,10.35477,14.3,10.35731,10.35742,10.35713,10.35731,15.35,True
'2018-10-19T20:16:00',10.3548,10.35514,10.35425,10.3547,104.5,10.3572,10.35755,10.35695,10.35733,97.22,False
'2018-10-19T20:17:00',10.35466,10.35492,10.35424,10.35472,74.49,10.35733,10.35736,10.35674,10.35729,78.1,True
'2018-10-19T20:18:00',10.35472,10.3549,10.35431,10.35439,167.1,10.35721,10.35756,10.3566,10.35718,167.52,False
'2018-10-19T20:19:00',10.35439,10.35492,10.35426,10.35464,163.83,10.35704,10.35741,10.35658,10.35719,170.15,False
'2018-10-19T20:20:00',10.35468,10.35492,10.35429,10.35467,146.09,10.35713,10.35721,10.35637,10.35701,127.26,False
'2018-10-19T20:21:00',10.35467,10.35468,10.35393,10.35413,115.13,10.35701,10.35706,10.35644,10.35661,98.72,False
'2018-10-19T20:22:00',10.35469,10.35469,10.35337,10.35337,125.95,10.35696,10.35696,10.35575,10.35609,118.97,False
'2018-10-19T20:23:00',10.35337,10.35346,10.35246,10.35246,49.45,10.35609,10.3562,10.35518,10.35518,57.09,False
'2018-10-19T20:24:00',10.35246,10.35266,10.3522,10.35243,21.92,10.35518,10.35538,10.35492,10.35515,21.55,False
'2018-10-19T20:25:00',10.35233,10.35248,10.35148,10.35187,36.77,10.35505,10.3552,10.3542,10.35459,39.4,False
'2018-10-19T20:26:00',10.35171,10.35206,10.35156,10.35156,57.54,10.35443,10.35478,10.35435,10.35436,56.24,False
'2018-10-19T20:27:00',10.35165,10.35204,10.35151,10.35196,68.25,10.35437,10.35474,10.35431,10.35468,74.38,True
'2018-10-19T20:28:00',10.35192,10.35209,10.35181,10.35207,46.58,10.35466,10.35481,10.35452,10.35479,47.26,True
'2018-10-19T20:29:00',10.35194,10.35215,10.35184,10.35212,57.43,10.35468,10.35486,10.35455,10.35486,61.98,False
'2018-10-19T20:30:00',10.35211,10.35212,10.35093,10.35094,180.96,10.35482,10.35484,10.35342,10.35342,154.24,False
'2018-10-19T20:31:00',10.35064,10.35097,10.34995,10.34996,108.55,10.35317,10.35367,10.35215,10.35259,76.0,True
'2018-10-19T20:32:00',10.35008,10.35189,10.35008,10.35109,209.15,10.35267,10.35434,10.35267,10.35381,198.93,True
'2018-10-19T20:33:00',10.35106,10.35193,10.35083,10.35129,203.33,10.35378,10.35445,10.35355,10.35401,188.99,True
'2018-10-19T20:34:00',10.35136,10.35217,10.3502,10.35169,149.09,10.35408,10.3544,10.3529,10.3542,133.31,False
'2018-10-19T20:35:00',10.35145,10.35194,10.35101,10.3513,192.8,10.3542,10.35426,10.35369,10.35402,148.28,False
'2018-10-19T20:36:00',10.35104,10.3514,10.35061,10.35099,149.11,10.35386,10.35406,10.35335,10.3539,124.36,False
'2018-10-19T20:37:00',10.35129,10.35129,10.35045,10.3511,217.44,10.35363,10.35395,10.35318,10.3538,167.87,True
'2018-10-19T20:38:00',10.35118,10.35132,10.35049,10.35129,257.73,10.35359,10.35409,10.35326,10.35391,200.28,True
'2018-10-19T20:39:00',10.35137,10.35137,10.35075,10.35113,143.12,10.35391,10.35414,10.35355,10.35384,137.39,False
'2018-10-19T20:40:00',10.35101,10.35126,10.35047,10.35087,94.24,10.35376,10.354,10.35325,10.35371,91.31,False
'2018-10-19T20:41:00',10.35098,10.35098,10.35059,10.35086,31.51,10.35365,10.3538,10.35354,10.3538,35.19,True
'2018-10-19T20:42:00',10.35081,10.35099,10.35046,10.35087,76.12,10.35378,10.35395,10.35345,10.35371,83.12,True
'2018-10-19T20:43:00',10.35098,10.35104,10.35062,10.35094,31.14,10.35381,10.35388,10.35343,10.35388,30.46,True
'2018-10-19T20:44:00',10.35094,10.35257,10.35012,10.35257,112.82,10.35354,10.35479,10.35259,10.35479,88.39,True
'2018-10-19T20:45:00',10.3527,10.3527,10.35056,10.35056,144.94,10.35474,10.35479,10.35242,10.3526,115.84,False
'2018-10-19T20:46:00',10.35056,10.35244,10.35015,10.35233,78.06,10.35267,10.35483,10.35234,10.35462,57.33,False
'2018-10-19T20:47:00',10.35195,10.35208,10.3494,10.34963,90.8,10.35462,10.35462,10.35153,10.3518,69.18,True
'2018-10-19T20:48:00',10.34963,10.35228,10.34963,10.35222,52.06,10.3518,10.35471,10.35164,10.35454,41.56,False
'2018-10-19T20:49:00',10.35222,10.35231,10.35088,10.35088,62.82,10.35454,10.35458,10.35324,10.35351,53.71,False
'2018-10-19T20:50:00',10.35073,10.35073,10.3476,10.35064,122.89,10.35328,10.35328,10.34944,10.35313,94.09,True
'2018-10-19T20:51:00',10.35074,10.35129,10.3501,10.35066,44.5,10.35301,10.35375,10.35266,10.35329,41.15,False
'2018-10-19T20:52:00',10.35068,10.35092,10.35029,10.35067,47.72,10.3532,10.35345,10.35207,10.35315,38.96,True
'2018-10-19T20:53:00',10.35067,10.35236,10.34969,10.34994,192.23,10.35339,10.35434,10.35195,10.35233,152.21,False
'2018-10-19T20:54:00',10.35012,10.35214,10.34985,10.34985,120.89,10.35262,10.35444,10.35196,10.35199,107.26,False
'2018-10-19T20:55:00',10.34993,10.34993,10.34926,10.34949,67.22,10.35184,10.35232,10.35099,10.35166,52.34,True
'2018-10-19T20:56:00',10.34949,10.3512,10.34949,10.3505,109.18,10.35166,10.35379,10.35166,10.35327,101.18,False
'2018-10-19T20:57:00',10.35078,10.35078,10.34835,10.34863,86.35,10.35321,10.35321,10.35006,10.35093,77.57,True
'2018-10-19T20:58:00',10.34852,10.35097,10.34847,10.34847,157.57,10.35074,10.35311,10.35034,10.3504,133.94,False
'2018-10-19T20:59:00',10.34847,10.35078,10.34809,10.35005,118.22,10.35041,10.35303,10.35033,10.35246,82.07,False
'2018-10-19T21:00:00',10.35005,10.35024,10.34667,10.34671,163.33,10.3525,10.3525,10.34878,10.34878,126.71,False
'2018-10-19T21:01:00',10.34679,10.34936,10.3467,10.34857,101.97,10.34901,10.3516,10.34897,10.35123,89.94,True
'2018-10-19T21:02:00',10.34858,10.34967,10.34858,10.34902,76.24,10.35104,10.35232,10.35056,10.35139,62.24,False
'2018-10-19T21:03:00',10.34916,10.34946,10.34848,10.34888,52.41,10.35184,10.35209,10.35046,10.35122,46.14,True
'2018-10-19T21:04:00',10.34874,10.34984,10.34871,10.34939,63.44,10.35105,10.35242,10.35105,10.35205,64.85,True
'2018-10-19T21:05:00',10.34942,10.35054,10.3493,10.35004,110.1,10.35205,10.35324,10.35186,10.35276,114.9,True
'2018-10-19T21:06:00',10.34991,10.35082,10.34936,10.35023,83.86,10.35247,10.3534,10.3514,10.35274,76.24,False
'2018-10-19T21:07:00',10.35023,10.35066,10.34792,10.35051,114.6,10.35294,10.35335,10.35029,10.35323,95.19,True
'2018-10-19T21:08:00',10.35063,10.35074,10.34956,10.35022,70.4,10.35335,10.35346,10.35177,10.35287,67.68,False
'2018-10-19T21:09:00',10.35025,10.35057,10.3492,10.34945,91.56,10.35287,10.35311,10.35166,10.35216,87.16,False
'2018-10-19T21:10:00',10.3493,10.34943,10.34669,10.34684,87.99,10.35158,10.35186,10.34896,10.34896,66.23,False
'2018-10-19T21:11:00',10.34684,10.34763,10.34666,10.34694,38.85,10.34902,10.35018,10.34902,10.34941,32.5,True
'2018-10-19T21:12:00',10.34735,10.34837,10.34694,10.34705,81.39,10.34957,10.35061,10.34943,10.34948,73.85,False
'2018-10-19T21:13:00',10.34741,10.34777,10.34682,10.34712,100.33,10.35013,10.35049,10.34955,10.34969,79.35,False
'2018-10-19T21:14:00',10.34709,10.34728,10.34658,10.34728,80.51,10.34956,10.3499,10.34898,10.34978,63.5,True
'2018-10-19T21:15:00',10.34722,10.3477,10.34681,10.3477,44.0,10.34958,10.35016,10.34897,10.35016,44.0,True
'2018-10-19T21:16:00',10.34771,10.34771,10.34771,10.34771,1.0,10.35015,10.35015,10.35015,10.35015,1.0,False
'2018-10-19T21:17:00',10.3477,10.3477,10.3477,10.3477,1.0,10.35016,10.35016,10.35016,10.35016,1.0,True
'2018-10-19T21:18:00',10.34771,10.34771,10.3477,10.3477,2.0,10.35015,10.35016,10.35015,10.35016,2.0,True
'2018-10-19T21:19:00',10.34771,10.34777,10.34715,10.34715,5.37,10.35015,10.35015,10.34958,10.34958,5.0,False
'2018-10-19T21:20:00',10.34715,10.34715,10.34715,10.34715,0.0,10.34958,10.34958,10.34958,10.34958,0.0,False
'2018-10-19T21:21:00',10.34715,10.34715,10.34715,10.34715,0.0,10.34958,10.34958,10.34958,10.34958,0.0,True
'2018-10-19T21:22:00',10.34728,10.34728,10.34727,10.34727,4.0,10.3497,10.3499,10.3497,10.3497,4.0,False
'2018-10-19T21:23:00',10.34728,10.34728,10.34665,10.34695,24.07,10.3497,10.3497,10.3494,10.34967,20.0,False
'2018-10-19T21:24:00',10.34697,10.34705,10.34662,10.34705,15.11,10.34969,10.34977,10.3495,10.34977,14.0,True
'2018-10-19T21:25:00',10.34694,10.34712,10.34666,10.34673,25.18,10.34966,10.34984,10.34945,10.34945,20.0,False
'2018-10-19T21:26:00',10.34673,10.34686,10.34647,10.34676,15.23,10.34945,10.34958,10.34915,10.34915,14.0,False
'2018-10-19T21:27:00',10.34676,10.34676,10.34676,10.34676,0.0,10.34915,10.34915,10.34915,10.34915,0.0,False
'2018-10-19T21:28:00',10.34676,10.34676,10.34676,10.34676,0.0,10.34915,10.34915,10.34915,10.34915,0.0,True
'2018-10-19T21:29:00',10.34683,10.34683,10.34683,10.34683,1.0,10.34927,10.34927,10.34927,10.34927,1.0,True
'2018-10-19T21:30:00',10.34683,10.34683,10.34683,10.34683,1.0,10.34929,10.34929,10.34929,10.34929,1.0,False
'2018-10-19T21:31:00',10.34669,10.34672,10.34624,10.34633,26.44,10.34941,10.34944,10.34896,10.34905,21.0,True
'2018-10-19T21:32:00',10.34632,10.3467,10.34632,10.34641,29.5,10.34904,10.34955,10.34904,10.34906,29.0,False
'2018-10-19T21:33:00',10.34657,10.34673,10.34657,10.34669,14.0,10.34929,10.34938,10.34929,10.34938,14.0,True
'2018-10-19T21:34:00',10.34666,10.34726,10.34652,10.34726,79.0,10.34938,10.34999,10.34924,10.34998,79.0,True
'2018-10-19T21:35:00',10.34714,10.34751,10.34714,10.3475,15.0,10.34986,10.35023,10.34969,10.35022,15.0,False
'2018-10-19T21:36:00',10.3475,10.3475,10.34738,10.34749,12.0,10.3501,10.35022,10.35005,10.35021,12.0,True
'2018-10-19T21:37:00',10.34747,10.3477,10.34725,10.34738,18.0,10.35019,10.35052,10.34987,10.3501,18.5,False
'2018-10-19T21:38:00',10.34738,10.34741,10.34729,10.34738,11.0,10.34995,10.35013,10.3499,10.35012,11.0,True
'2018-10-19T21:39:00',10.34741,10.34765,10.34659,10.34705,47.5,10.35013,10.3509,10.35001,10.35027,65.14,False
'2018-10-19T21:40:00',10.34667,10.34721,10.34645,10.3471,114.0,10.34976,10.35041,10.34976,10.35019,146.64,True
'2018-10-19T21:41:00',10.34685,10.34718,10.34652,10.34694,78.5,10.35024,10.35055,10.34991,10.35034,107.57,True
'2018-10-19T21:42:00',10.34694,10.34765,10.34664,10.34734,86.5,10.35034,10.35081,10.34967,10.35061,114.42,False
'2018-10-19T21:43:00',10.34713,10.34735,10.34664,10.34691,58.97,10.35038,10.35057,10.34986,10.35029,74.96,False
'2018-10-19T21:44:00',10.34696,10.34718,10.34672,10.34682,17.22,10.35034,10.35038,10.3501,10.3502,21.46,False
'2018-10-19T21:45:00',10.34715,10.34715,10.34643,10.34644,39.3,10.35038,10.35038,10.3498,10.34981,34.61,False
'2018-10-19T21:46:00',10.34692,10.34703,10.34654,10.34686,37.65,10.35005,10.35029,10.34991,10.35005,43.23,True
'2018-10-19T21:47:00',10.34686,10.34718,10.34633,10.34668,80.76,10.35023,10.35038,10.34859,10.34906,86.59,False
'2018-10-19T21:48:00',10.34666,10.34697,10.34607,10.34658,59.6,10.34896,10.34959,10.34876,10.34876,58.61,False
'2018-10-19T21:49:00',10.34658,10.34692,10.34653,10.34653,26.0,10.34875,10.34923,10.34862,10.34868,26.0,False
'2018-10-19T21:50:00',10.34667,10.34678,10.34651,10.34674,9.0,10.34871,10.34913,10.34868,10.34901,9.0,False
'2018-10-19T21:51:00',10.34674,10.34674,10.34674,10.34674,0.0,10.34901,10.34901,10.34901,10.34901,0.0,False
'2018-10-19T21:52:00',10.34668,10.34668,10.34537,10.34585,84.74,10.34901,10.34901,10.34733,10.34856,85.5,False
'2018-10-19T21:53:00',10.34608,10.34608,10.34535,10.3458,247.0,10.34857,10.34889,10.34766,10.34857,252.48,True
'2018-10-19T21:54:00',10.34559,10.34618,10.3454,10.34576,180.5,10.34857,10.34887,10.34786,10.34887,177.0,True
'2018-10-19T21:55:00',10.34576,10.34676,10.34541,10.34602,90.0,10.34885,10.34935,10.34797,10.34824,90.5,False
'2018-10-19T21:56:00',10.34596,10.34628,10.34596,10.34606,31.5,10.34811,10.34888,10.34803,10.34827,31.5,True
'2018-10-19T21:57:00',10.34608,10.3464,10.34596,10.34616,37.0,10.3484,10.34893,10.34817,10.34824,37.0,True
'2018-10-19T21:58:00',10.34652,10.3468,10.34605,10.34641,88.0,10.34884,10.34933,10.3482,10.34862,88.74,True
'2018-10-19T21:59:00',10.34632,10.34785,10.34632,10.34761,79.0,10.34846,10.35005,10.34846,10.34985,88.01,False
'2018-10-19T22:00:00',10.34744,10.34744,10.34693,10.3471,27.0,10.34985,10.34985,10.34936,10.34938,35.14,False
'2018-10-19T22:01:00',10.3471,10.34714,10.34709,10.34709,8.0,10.34938,10.34964,10.34935,10.34935,9.85,False
'2018-10-19T22:02:00',10.34709,10.34709,10.34709,10.34709,0.0,10.34935,10.34935,10.34935,10.34935,0.0,False
'2018-10-19T22:03:00',10.34709,10.34709,10.34709,10.34709,0.0,10.34935,10.34935,10.34935,10.34935,0.0,False
'2018-10-19T22:04:00',10.34709,10.34709,10.34709,10.34709,0.0,10.34935,10.34935,10.34935,10.34935,0.0,True
'2018-10-19T22:05:00',10.34675,10.34694,10.34626,10.34646,36.0,10.34985,10.34985,10.34899,10.34931,42.29,False
'2018-10-19T22:06:00',10.34646,10.34646,10.34635,10.34646,34.0,10.34925,10.34946,10.34888,10.34916,34.0,True
'2018-10-19T22:07:00',10.34656,10.34656,10.34626,10.34646,81.24,10.34916,10.3497,10.34901,10.34962,72.56,True
'2018-10-19T22:08:00',10.34646,10.34759,10.34646,10.3474,48.48,10.34962,10.35057,10.34962,10.35037,49.97,True
'2018-10-19T22:09:00',10.34736,10.34771,10.34711,10.34742,24.0,10.35037,10.35079,10.35037,10.35072,32.26,False
'2018-10-19T22:10:00',10.34732,10.34765,10.34705,10.34751,36.0,10.35065,10.35078,10.35027,10.35063,48.58,True
'2018-10-19T22:11:00',10.34733,10.34782,10.34706,10.34721,80.5,10.35063,10.35095,10.35032,10.35051,105.17,False
'2018-10-19T22:12:00',10.34725,10.3476,10.34715,10.34745,61.0,10.35052,10.35078,10.35033,10.35058,78.71,False
'2018-10-19T22:13:00',10.34723,10.34752,10.34676,10.34676,21.85,10.35054,10.35074,10.34982,10.35003,21.24,True
'2018-10-19T22:14:00',10.34676,10.34798,10.34676,10.34784,29.78,10.35003,10.35127,10.34998,10.35114,27.11,True
'2018-10-19T22:15:00',10.34759,10.3482,10.34676,10.34676,15.51,10.35084,10.35084,10.34993,10.35005,13.0,False
'2018-10-19T22:16:00',10.34683,10.34684,10.3467,10.34673,5.6,10.35013,10.35014,10.35,10.35003,4.0,False
'2018-10-19T22:17:00',10.34672,10.34684,10.34667,10.34684,13.37,10.35004,10.35014,10.34983,10.35014,9.0,False
'2018-10-19T22:18:00',10.34684,10.34684,10.34666,10.34673,12.62,10.35014,10.35014,10.34995,10.35003,9.0,False
'2018-10-19T22:19:00',10.34666,10.34673,10.34666,10.34673,6.15,10.34988,10.35003,10.34988,10.35003,4.0,True
'2018-10-19T22:20:00',10.34673,10.34681,10.34626,10.34681,15.07,10.35003,10.35003,10.34925,10.34925,10.0,False
'2018-10-19T22:21:00',10.34697,10.34697,10.34697,10.34697,1.0,10.34936,10.34936,10.34936,10.34936,1.0,False
'2018-10-19T22:22:00',10.34697,10.34697,10.34697,10.34697,0.0,10.34936,10.34936,10.34936,10.34936,0.0,True
'2018-10-19T22:23:00',10.34712,10.34712,10.34712,10.34712,1.0,10.34937,10.34937,10.34937,10.34937,1.0,True
'2018-10-19T22:24:00',10.34711,10.34725,10.34651,10.34696,7.07,10.34938,10.34962,10.34938,10.34954,7.0,False
'2018-10-19T22:25:00',10.34697,10.34697,10.34696,10.34697,3.03,10.34953,10.34954,10.34953,10.34953,3.0,False
'2018-10-19T22:26:00',10.34697,10.34697,10.34697,10.34697,0.0,10.34953,10.34953,10.34953,10.34953,0.0,False
'2018-10-19T22:27:00',10.34697,10.34697,10.34697,10.34697,0.0,10.34953,10.34953,10.34953,10.34953,0.0,True
'2018-10-19T22:28:00',10.34648,10.34687,10.34648,10.34676,4.07,10.34974,10.34974,10.34926,10.34926,4.0,False
'2018-10-19T22:29:00',10.34677,10.34677,10.34677,10.34677,1.0,10.34925,10.34925,10.34925,10.34925,1.0,True
'2018-10-19T22:30:00',10.34684,10.3471,10.34666,10.34666,24.49,10.34939,10.34967,10.34933,10.34953,23.0,False
'2018-10-19T22:31:00',10.34676,10.34676,10.34666,10.34676,7.27,10.34953,10.34966,10.34953,10.34961,7.0,True
'2018-10-19T22:32:00',10.34686,10.34686,10.34686,10.34686,2.0,10.34961,10.34969,10.34961,10.34969,2.0,True
'2018-10-19T22:33:00',10.34645,10.34696,10.34645,10.34695,9.89,10.34969,10.34969,10.34962,10.34962,9.0,True
'2018-10-19T22:34:00',10.34695,10.34696,10.34666,10.34666,16.3,10.34966,10.3497,10.34961,10.34969,16.0,False
'2018-10-19T22:35:00',10.34666,10.34666,10.34656,10.34666,60.07,10.34969,10.34985,10.34961,10.34984,71.66,True
'2018-10-19T22:36:00',10.34666,10.34666,10.34646,10.34656,24.81,10.34984,10.34989,10.34938,10.34938,26.94,False
'2018-10-19T22:37:00',10.34656,10.34656,10.34592,10.34606,44.56,10.34938,10.34962,10.34882,10.34933,42.0,False
'2018-10-19T22:38:00',10.34595,10.34604,10.34533,10.34558,40.5,10.34922,10.34931,10.34861,10.34886,34.0,False
'2018-10-19T22:39:00',10.34575,10.34586,10.34505,10.34529,66.23,10.34903,10.34915,10.34798,10.3486,64.49,False
'2018-10-19T22:40:00',10.34546,10.34572,10.34499,10.34507,36.93,10.34877,10.34903,10.34793,10.34839,36.0,True
'2018-10-19T22:41:00',10.3453,10.3459,10.34499,10.34526,42.38,10.34863,10.34916,10.34806,10.34859,42.74,True
'2018-10-19T22:42:00',10.34568,10.34618,10.34518,10.34563,60.61,10.34902,10.34929,10.34833,10.34898,60.11,False
'2018-10-19T22:43:00',10.34584,10.34596,10.34448,10.34456,63.11,10.34918,10.34927,10.34786,10.34794,59.12,False
'2018-10-19T22:44:00',10.34447,10.34458,10.34442,10.34455,14.0,10.34785,10.34797,10.34778,10.34794,14.74,True
'2018-10-19T22:45:00',10.34451,10.34467,10.34436,10.34439,25.5,10.3479,10.34805,10.3475,10.34779,25.97,False
'2018-10-19T22:46:00',10.34463,10.34463,10.34406,10.34406,45.0,10.34803,10.34804,10.34693,10.34736,51.75,False
'2018-10-19T22:47:00',10.34406,10.34416,10.34396,10.34416,47.0,10.34736,10.34776,10.34707,10.34714,63.36,True
'2018-10-19T22:48:00',10.34416,10.34426,10.34406,10.34406,54.0,10.34714,10.34816,10.34704,10.34743,64.45,False
'2018-10-19T22:49:00',10.34416,10.34426,10.34356,10.34366,60.41,10.34743,10.34797,10.34713,10.34724,68.66,False
'2018-10-19T22:50:00',10.34366,10.34393,10.34086,10.34166,97.55,10.34736,10.34805,10.34454,10.34535,104.34,False
'2018-10-19T22:51:00',10.34166,10.34176,10.34046,10.34076,103.74,10.34496,10.34554,10.34366,10.34366,120.91,True
'2018-10-19T22:52:00',10.34091,10.34186,10.34076,10.34086,85.61,10.34436,10.34726,10.34366,10.34376,102.65,False
'2018-10-19T22:53:00',10.34086,10.34086,10.34076,10.34086,17.79,10.34377,10.34377,10.34376,10.34376,21.0,False
'2018-10-19T22:54:00',10.34081,10.34086,10.34081,10.34086,63.48,10.34377,10.34377,10.34353,10.34353,67.0,True
'2018-10-19T22:55:00',10.34082,10.34287,10.34082,10.34285,56.18,10.34366,10.34976,10.34366,10.34956,51.93,True
'2018-10-19T22:56:00',10.34334,10.34382,10.34268,10.34382,21.0,10.34997,10.35157,10.34997,10.35157,22.32,True
'2018-10-19T22:57:00',10.34382,10.34407,10.34029,10.34105,50.07,10.35156,10.35313,10.34964,10.35244,48.83,False
'2018-10-19T22:58:00',10.34106,10.34116,10.34106,10.34116,2.0,10.35244,10.35244,10.35214,10.35214,2.0,True
'2018-10-19T22:59:00',10.34156,10.34226,10.34046,10.34226,7.25,10.35254,10.35617,10.35254,10.35608,7.79,True
'2018-10-21T23:00:00',10.34486,10.34486,10.34486,10.34486,1.5,10.36174,10.36174,10.36174,10.36174,1.5,False
'2018-10-21T23:01:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:02:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:03:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:04:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:05:00',10.34486,10.34486,10.34486,10.34486,0.75,10.36174,10.36174,10.36174,10.36174,0.75,False
'2018-10-21T23:06:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:07:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:08:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:09:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:10:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:11:00',10.34486,10.34486,10.34486,10.34486,0.75,10.36174,10.36174,10.36174,10.36174,0.75,False
'2018-10-21T23:12:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:13:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:14:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:15:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:16:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:17:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:18:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:19:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:20:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:21:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:22:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:23:00',10.34485,10.34485,10.34485,10.34485,1.0,10.36175,10.36175,10.36175,10.36175,1.0,True
'2018-10-21T23:24:00',10.34486,10.34486,10.34486,10.34486,1.0,10.36174,10.36174,10.36174,10.36174,1.0,False
'2018-10-21T23:25:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:26:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:27:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:28:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,True
'2018-10-21T23:29:00',10.34485,10.34486,10.34485,10.34486,2.0,10.36175,10.36175,10.36174,10.36174,2.0,False
'2018-10-21T23:30:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:31:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:32:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:33:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:34:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:35:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:36:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:37:00',10.34485,10.34485,10.34485,10.34485,1.0,10.36175,10.36175,10.36175,10.36175,1.0,True
'2018-10-21T23:38:00',10.34486,10.34486,10.34486,10.34486,1.0,10.36174,10.36174,10.36174,10.36174,1.0,False
'2018-10-21T23:39:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:40:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:41:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:42:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:43:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:44:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,True
'2018-10-21T23:45:00',10.34485,10.34486,10.34485,10.34486,2.0,10.36175,10.36175,10.36174,10.36174,2.0,False
'2018-10-21T23:46:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:47:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:48:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:49:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:50:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:51:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:52:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:53:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:54:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:55:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:56:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:57:00',10.34486,10.34486,10.34486,10.34486,0.0,10.36174,10.36174,10.36174,10.36174,0.0,False
'2018-10-21T23:58:00',10.34485,10.34485,10.34485,10.34485,1.0,10.36175,10.36175,10.36175,10.36175,1.0,True
'2018-10-21T23:59:00',10.34486,10.34486,10.34486,10.34486,1.0,10.36174,10.36174,10.36174,10.36174,1.0,True
'2018-10-22T00:00:00',10.34533,10.34698,10.34532,10.34532,10.07,10.36167,10.36168,10.35843,10.36168,9.7,True
'2018-10-22T00:01:00',10.34546,10.34924,10.34533,10.34924,129.19,10.36167,10.36167,10.35962,10.35962,99.12,True
'2018-10-22T00:02:00',10.34934,10.35037,10.34546,10.34616,66.53,10.35962,10.36062,10.35243,10.35243,43.27,False
'2018-10-22T00:03:00',10.34588,10.34946,10.34538,10.3456,9.74,10.35243,10.35388,10.35224,10.35388,21.39,False
'2018-10-22T00:04:00',10.34561,10.34588,10.3456,10.34588,4.07,10.35388,10.35391,10.35384,10.35391,6.39,True
'2018-10-22T00:05:00',10.34588,10.34734,10.34546,10.34692,15.95,10.35389,10.35413,10.35384,10.35409,23.08,True
'2018-10-22T00:06:00',10.34692,10.34741,10.34663,10.34741,21.75,10.35408,10.3555,10.35408,10.35549,25.7,True
'2018-10-22T00:07:00',10.3473,10.34966,10.34727,10.34966,31.89,10.35549,10.3585,10.35543,10.35826,26.0,True
'2018-10-22T00:08:00',10.34966,10.34967,10.34795,10.34852,28.81,10.35866,10.35878,10.35495,10.35738,27.0,False
'2018-10-22T00:09:00',10.34852,10.34905,10.34588,10.34905,257.96,10.35705,10.35931,10.35323,10.35706,242.72,False
'2018-10-22T00:10:00',10.34915,10.34915,10.34639,10.34821,63.13,10.35706,10.35706,10.35494,10.35688,69.37,True
'2018-10-22T00:11:00',10.34822,10.34822,10.34622,10.34807,35.35,10.35695,10.35899,10.35519,10.35738,36.3,False
'2018-10-22T00:12:00',10.34643,10.34822,10.34533,10.34797,199.47,10.35892,10.35892,10.35586,10.35698,197.1,True
'2018-10-22T00:13:00',10.34795,10.34899,10.34546,10.34741,67.4,10.35698,10.36087,10.35498,10.35759,55.55,False
'2018-10-22T00:14:00',10.34742,10.34782,10.34576,10.34626,59.67,10.35762,10.36014,10.35762,10.36014,52.62,True
'2018-10-22T00:15:00',10.34782,10.34822,10.34577,10.34782,893.4,10.35819,10.36014,10.35742,10.35788,693.37,True
'2018-10-22T00:16:00',10.34626,10.35034,10.34546,10.34915,357.91,10.35974,10.36014,10.35566,10.35681,272.92,False
'2018-10-22T00:17:00',10.34926,10.35067,10.34731,10.34802,53.88,10.35681,10.35871,10.35527,10.35818,44.75,False
'2018-10-22T00:18:00',10.34817,10.34822,10.34817,10.34822,67.0,10.35818,10.35818,10.35731,10.35757,67.0,True
'2018-10-22T00:19:00',10.34822,10.3486,10.34666,10.34822,177.43,10.35736,10.36024,10.35731,10.35838,144.74,True
'2018-10-22T00:20:00',10.34822,10.34856,10.34581,10.34581,42.79,10.35823,10.36084,10.35818,10.36048,35.12,False
'2018-10-22T00:21:00',10.34595,10.34626,10.34576,10.34583,39.73,10.36048,10.36078,10.36048,10.36054,27.12,False
'2018-10-22T00:22:00',10.34575,10.34586,10.34575,10.34586,5.39,10.36015,10.36028,10.36014,10.36028,5.25,True
'2018-10-22T00:23:00',10.34586,10.346,10.34579,10.346,19.86,10.36054,10.36064,10.36053,10.36053,17.75,True
'2018-10-22T00:24:00',10.34576,10.34998,10.34576,10.34998,44.81,10.36054,10.36054,10.35704,10.35733,34.11,True
'2018-10-22T00:25:00',10.34998,10.352,10.34984,10.352,115.59,10.35733,10.35818,10.35593,10.35818,108.85,True
'2018-10-22T00:26:00',10.35207,10.35218,10.35134,10.35152,19.0,10.35833,10.35861,10.35691,10.35691,19.0,False
'2018-10-22T00:27:00',10.35108,10.35108,10.34672,10.34672,56.0,10.35703,10.35703,10.35214,10.35215,82.82,False
'2018-10-22T00:28:00',10.34672,10.34672,10.34526,10.34672,4.1,10.35214,10.35214,10.35214,10.35214,5.33,True
'2018-10-22T00:29:00',10.34672,10.34672,10.34662,10.34662,11.0,10.35215,10.35215,10.35192,10.35192,14.01,False
'2018-10-22T00:30:00',10.34662,10.34662,10.34583,10.34604,569.0,10.35193,10.35193,10.35192,10.35193,970.64,True
'2018-10-22T00:31:00',10.34584,10.34715,10.34584,10.34712,33.0,10.35193,10.35402,10.35193,10.35401,43.0,True
'2018-10-22T00:32:00',10.34712,10.35093,10.34712,10.34815,150.77,10.35398,10.35838,10.35398,10.35544,101.89,False
'2018-10-22T00:33:00',10.34815,10.34815,10.34722,10.34722,17.86,10.35544,10.35575,10.35345,10.35345,17.6,False
'2018-10-22T00:34:00',10.34729,10.34732,10.34729,10.34732,4.0,10.35345,10.35346,10.35343,10.35343,4.0,True
'2018-10-22T00:35:00',10.34737,10.34815,10.34737,10.34815,30.0,10.35343,10.35534,10.35343,10.35501,31.72,False
'2018-10-22T00:36:00',10.34815,10.34815,10.34812,10.34812,16.0,10.355,10.35519,10.35469,10.35469,16.66,False
'2018-10-22T00:37:00',10.34812,10.34815,10.34757,10.34761,49.0,10.3547,10.35519,10.3543,10.35456,57.29,True
'2018-10-22T00:38:00',10.34761,10.34815,10.34761,10.34815,38.0,10.35456,10.35534,10.35456,10.35516,41.67,False
'2018-10-22T00:39:00',10.34815,10.34815,10.34682,10.34683,31.0,10.35517,10.35517,10.35362,10.35362,36.06,True
'2018-10-22T00:40:00',10.34668,10.34851,10.34668,10.34851,59.96,10.35362,10.35534,10.3536,10.3551,61.83,True
'2018-10-22T00:41:00',10.3487,10.34892,10.34807,10.34892,24.0,10.35504,10.35516,10.35486,10.35486,24.0,False
'2018-10-22T00:42:00',10.34892,10.34892,10.34622,10.34733,67.0,10.35485,10.35486,10.35293,10.35324,76.1,False
'2018-10-22T00:43:00',10.34743,10.3479,10.34743,10.34748,22.0,10.35338,10.35418,10.35261,10.35261,22.0,False
'2018-10-22T00:44:00',10.34751,10.34792,10.34751,10.34776,16.0,10.35385,10.35411,10.35279,10.35401,16.37,False
'2018-10-22T00:45:00',10.34767,10.34767,10.34637,10.34685,37.0,10.35375,10.35396,10.35208,10.35226,37.0,True
'2018-10-22T00:46:00',10.34687,10.34799,10.34642,10.34778,62.0,10.35219,10.35403,10.35219,10.35386,62.0,True
'2018-10-22T00:47:00',10.34781,10.34858,10.34781,10.34858,23.07,10.35393,10.35443,10.3539,10.35443,20.49,True
'2018-10-22T00:48:00',10.34858,10.34861,10.34842,10.34842,17.81,10.35444,10.35444,10.3543,10.3543,14.0,False
'2018-10-22T00:49:00',10.34842,10.34852,10.34842,10.34852,13.7,10.35431,10.35446,10.35431,10.35435,10.37,True
'2018-10-22T00:50:00',10.34852,10.34862,10.34852,10.34862,26.03,10.35434,10.35456,10.35434,10.35452,20.0,False
'2018-10-22T00:51:00',10.34862,10.34862,10.34755,10.34755,36.99,10.35452,10.35452,10.35344,10.35344,30.83,False
'2018-10-22T00:52:00',10.34755,10.34755,10.34688,10.34688,20.55,10.35344,10.35344,10.35224,10.35224,15.87,False
'2018-10-22T00:53:00',10.34699,10.34702,10.34682,10.34701,15.07,10.35231,10.35234,10.35226,10.35234,11.0,False
'2018-10-22T00:54:00',10.34688,10.34688,10.34666,10.34678,12.46,10.35214,10.35219,10.35206,10.35206,9.0,True
'2018-10-22T00:55:00',10.34678,10.34741,10.34668,10.34741,32.15,10.35209,10.35358,10.35209,10.35336,25.11,True
'2018-10-22T00:56:00',10.34736,10.34799,10.34736,10.34793,318.33,10.35357,10.35411,10.35319,10.35361,231.87,False
'2018-10-22T00:57:00',10.34793,10.34793,10.34694,10.34722,96.44,10.35354,10.35399,10.35228,10.35234,75.66,False
'2018-10-22T00:58:00',10.34736,10.34741,10.34727,10.34727,6.85,10.35236,10.35244,10.35236,10.35241,5.0,True
'2018-10-22T00:59:00',10.34762,10.34949,10.34762,10.34912,89.78,10.35249,10.35512,10.35249,10.35468,59.32,True
'2018-10-22T01:00:00',10.34881,10.3497,10.34667,10.34839,73.99,10.3546,10.35504,10.35213,10.35213,97.23,False
'2018-10-22T01:01:00',10.34858,10.34858,10.34683,10.34702,59.99,10.35214,10.35391,10.35214,10.35283,61.06,False
'2018-10-22T01:02:00',10.34702,10.34702,10.34673,10.34673,8.22,10.35283,10.35283,10.35277,10.35282,8.22,False
'2018-10-22T01:03:00',10.34673,10.34673,10.34657,10.34657,5.48,10.35288,10.35292,10.35277,10.35277,5.48,False
'2018-10-22T01:04:00',10.34657,10.34662,10.34654,10.34662,9.59,10.35277,10.35277,10.3527,10.35274,9.59,True
'2018-10-22T01:05:00',10.34669,10.34702,10.34669,10.34684,19.18,10.35274,10.35302,10.35265,10.35301,18.19,False
'2018-10-22T01:06:00',10.34684,10.34684,10.34657,10.34657,17.81,10.35301,10.35301,10.35292,10.35292,17.81,False
'2018-10-22T01:07:00',10.34656,10.34662,10.34656,10.34662,8.22,10.35292,10.35292,10.35292,10.35292,8.22,True
'2018-10-22T01:08:00',10.34681,10.34702,10.34681,10.34702,12.33,10.35292,10.35292,10.35292,10.35292,12.08,False
'2018-10-22T01:09:00',10.34677,10.34677,10.34556,10.34592,17.81,10.35231,10.35231,10.35186,10.35186,18.61,False
'2018-10-22T01:10:00',10.34592,10.34602,10.34592,10.34602,4.11,10.35186,10.35197,10.35186,10.35197,5.25,True
'2018-10-22T01:11:00',10.34612,10.34612,10.34513,10.34517,22.55,10.35198,10.35198,10.35073,10.35121,26.11,False
'2018-10-22T01:12:00',10.34517,10.34517,10.34494,10.34494,12.33,10.35121,10.35121,10.35075,10.35083,12.74,False
'2018-10-22T01:13:00',10.34493,10.34493,10.34433,10.34462,21.92,10.35083,10.35083,10.35011,10.35011,20.57,False
'2018-10-22T01:14:00',10.34462,10.34492,10.34462,10.34492,16.44,10.35011,10.35041,10.35011,10.35041,12.37,False
'2018-10-22T01:15:00',10.34468,10.34468,10.34434,10.34434,30.14,10.35019,10.35019,10.34988,10.34988,22.0,False
'2018-10-22T01:16:00',10.34434,10.34442,10.34433,10.34433,20.55,10.34988,10.34989,10.34988,10.34989,15.0,False
'2018-10-22T01:17:00',10.34433,10.34434,10.34428,10.34433,22.92,10.34989,10.34989,10.34967,10.3497,17.37,False
'2018-10-22T01:18:00',10.34433,10.34433,10.34419,10.34419,13.7,10.3497,10.3497,10.3496,10.3496,10.0,False
'2018-10-22T01:19:00',10.34372,10.34419,10.3437,10.34389,17.23,10.3496,10.3496,10.34935,10.34935,11.0,True
'2018-10-22T01:20:00',10.34389,10.34432,10.34362,10.34432,28.92,10.34935,10.34962,10.3493,10.34962,21.0,False
'2018-10-22T01:21:00',10.34417,10.34417,10.34353,10.34356,22.67,10.34956,10.34956,10.34923,10.34926,17.0,True
'2018-10-22T01:22:00',10.34361,10.34447,10.34361,10.34443,22.79,10.34926,10.34968,10.34926,10.34968,17.0,True
'2018-10-22T01:23:00',10.34457,10.34482,10.34457,10.34476,12.33,10.34974,10.34991,10.34968,10.34977,9.0,False
'2018-10-22T01:24:00',10.34474,10.34475,10.34474,10.34474,4.37,10.34977,10.34984,10.34977,10.34984,4.0,True
'2018-10-22T01:25:00',10.34476,10.34482,10.34476,10.34482,5.48,10.34986,10.3499,10.34986,10.3499,4.0,True
'2018-10-22T01:26:00',10.34492,10.345,10.34492,10.345,9.59,10.3499,10.3501,10.3499,10.3501,7.0,False
'2018-10-22T01:27:00',10.34502,10.34502,10.34495,10.34502,6.85,10.34996,10.34998,10.34991,10.34991,5.0,True
'2018-10-22T01:28:00',10.34501,10.34501,10.34493,10.34493,13.7,10.34991,10.35003,10.34989,10.35001,10.0,True
'2018-10-22T01:29:00',10.34493,10.34532,10.34493,10.34532,21.07,10.34987,10.35105,10.34987,10.35105,19.98,True
'2018-10-22T01:30:00',10.34532,10.34532,10.34518,10.34518,9.59,10.35105,10.35106,10.3502,10.35026,8.25,False
'2018-10-22T01:31:00',10.34516,10.34516,10.34507,10.34508,9.59,10.35027,10.35042,10.3501,10.3501,7.0,False
'2018-10-22T01:32:00',10.34511,10.34511,10.34503,10.34506,9.59,10.35011,10.35022,10.35005,10.35011,7.0,False
'2018-10-22T01:33:00',10.34506,10.34507,10.34504,10.34504,10.96,10.35011,10.35015,10.34999,10.35014,8.0,False
'2018-10-22T01:34:00',10.34504,10.34504,10.34484,10.34484,17.81,10.34999,10.35004,10.34994,10.34994,13.0,True
'2018-10-22T01:35:00',10.34494,10.34506,10.34492,10.34492,11.96,10.35007,10.35037,10.35001,10.35032,9.0,False
'2018-10-22T01:36:00',10.34477,10.34477,10.34462,10.34462,13.7,10.35027,10.35027,10.35019,10.35019,10.0,False
'2018-10-22T01:37:00',10.34462,10.34471,10.34462,10.34471,6.85,10.35019,10.35019,10.35018,10.35018,5.0,True
'2018-10-22T01:38:00',10.34471,10.34522,10.34471,10.34522,12.48,10.35018,10.3506,10.35017,10.3506,11.0,False
'2018-10-22T01:39:00',10.34522,10.34522,10.34462,10.34462,25.04,10.3506,10.3506,10.35018,10.35019,19.0,False
'2018-10-22T01:40:00',10.34462,10.34472,10.34462,10.34472,17.81,10.35019,10.35032,10.35006,10.35015,13.12,True
'2018-10-22T01:41:00',10.34472,10.34492,10.34472,10.34492,9.6,10.35015,10.35028,10.35015,10.35019,8.0,False
'2018-10-22T01:42:00',10.34492,10.34492,10.34467,10.34467,13.7,10.35019,10.35019,10.34998,10.35,10.0,False
'2018-10-22T01:43:00',10.34467,10.34472,10.34467,10.34472,13.7,10.35,10.35,10.34995,10.34995,10.0,True
'2018-10-22T01:44:00',10.34472,10.34512,10.34472,10.34512,11.96,10.34995,10.35089,10.34995,10.35089,10.85,False
'2018-10-22T01:45:00',10.34496,10.34496,10.34479,10.34479,9.59,10.35094,10.35094,10.34999,10.34999,8.24,False
'2018-10-22T01:46:00',10.34479,10.34483,10.34473,10.34483,17.81,10.34999,10.35077,10.34999,10.35024,13.37,False
'2018-10-22T01:47:00',10.34475,10.34482,10.34475,10.34482,10.96,10.35024,10.35073,10.35016,10.35073,9.5,False
'2018-10-22T01:48:00',10.34482,10.34482,10.34454,10.34454,21.55,10.35073,10.35073,10.34952,10.34952,17.5,False
'2018-10-22T01:49:00',10.34454,10.34454,10.34452,10.34452,8.22,10.34952,10.35011,10.34952,10.35011,7.48,True
'2018-10-22T01:50:00',10.34452,10.34472,10.34452,10.34472,4.74,10.35011,10.35011,10.35011,10.35011,5.48,False
'2018-10-22T01:51:00',10.34454,10.34454,10.3443,10.3443,14.33,10.35011,10.35012,10.34967,10.34967,16.61,False
'2018-10-22T01:52:00',10.3443,10.3443,10.3443,10.3443,7.48,10.34967,10.35,10.34966,10.34998,8.98,True
'2018-10-22T01:53:00',10.3443,10.34452,10.3443,10.34452,12.71,10.34998,10.35011,10.34998,10.35011,19.0,False
'2018-10-22T01:54:00',10.34452,10.34452,10.34425,10.34425,15.57,10.35011,10.35011,10.34957,10.34957,17.34,False
'2018-10-22T01:55:00',10.34425,10.34426,10.34425,10.34426,2.74,10.34957,10.34957,10.3495,10.3495,2.74,False
'2018-10-22T01:56:00',10.34425,10.34425,10.34425,10.34425,2.74,10.3495,10.3495,10.3495,10.3495,2.74,True
'2018-10-22T01:57:00',10.34425,10.34431,10.34417,10.34417,5.11,10.3495,10.3495,10.34948,10.34948,5.48,True
'2018-10-22T01:58:00',10.34425,10.34425,10.34364,10.34364,6.86,10.34942,10.34992,10.34942,10.34992,6.12,True
'2018-10-22T01:59:00',10.34416,10.34434,10.34416,10.34434,16.44,10.34993,10.35009,10.34993,10.35009,21.0,True
'2018-10-22T02:00:00',10.34434,10.34449,10.34418,10.34421,21.92,10.35009,10.35009,10.34994,10.34994,28.0,False
'2018-10-22T02:01:00',10.34427,10.34427,10.34417,10.34422,18.81,10.34994,10.35001,10.34994,10.34994,24.25,True
'2018-10-22T02:02:00',10.34422,10.34473,10.34422,10.34462,12.48,10.34994,10.34994,10.34834,10.34834,13.75,False
'2018-10-22T02:03:00',10.34436,10.34436,10.34424,10.34424,6.0,10.34865,10.34911,10.34865,10.34905,7.11,False
'2018-10-22T02:04:00',10.34423,10.34423,10.34422,10.34423,4.0,10.34905,10.34909,10.34903,10.34903,4.37,True
'2018-10-22T02:05:00',10.34427,10.3443,10.34427,10.3443,5.0,10.34906,10.34911,10.34905,10.34911,5.37,False
'2018-10-22T02:06:00',10.3443,10.3443,10.3443,10.3443,5.0,10.34905,10.34908,10.349,10.349,5.37,True
'2018-10-22T02:07:00',10.34429,10.34432,10.34417,10.34432,6.0,10.34909,10.34909,10.34895,10.34906,7.85,True
'2018-10-22T02:08:00',10.34435,10.34436,10.34435,10.34436,3.0,10.34907,10.34908,10.34907,10.34908,3.74,False
'2018-10-22T02:09:00',10.34421,10.34421,10.34415,10.34415,4.74,10.34912,10.34912,10.34911,10.34911,5.48,False
'2018-10-22T02:10:00',10.34415,10.34416,10.34342,10.34396,8.11,10.34911,10.34911,10.34814,10.34814,8.11,False
'2018-10-22T02:11:00',10.34365,10.34365,10.34308,10.34344,15.72,10.34856,10.34863,10.34762,10.34762,12.0,False
'2018-10-22T02:12:00',10.34284,10.3433,10.3424,10.3424,10.62,10.34786,10.34786,10.34704,10.34705,9.49,False
'2018-10-22T02:13:00',10.3424,10.34332,10.3424,10.34309,16.76,10.34705,10.34765,10.34678,10.34765,16.12,True
'2018-10-22T02:14:00',10.34359,10.34359,10.34359,10.34359,1.0,10.34727,10.34727,10.34727,10.34727,1.0,False
'2018-10-22T02:15:00',10.34284,10.34286,10.34284,10.34285,7.74,10.34762,10.34764,10.34759,10.34762,7.0,True
'2018-10-22T02:16:00',10.34285,10.34611,10.34285,10.34576,127.35,10.34764,10.34964,10.34744,10.34964,104.37,False
'2018-10-22T02:17:00',10.34547,10.34605,10.34464,10.3453,65.75,10.34964,10.34964,10.34921,10.34948,57.11,True
'2018-10-22T02:18:00',10.34547,10.34632,10.34411,10.34412,42.53,10.34948,10.3497,10.34865,10.34865,38.0,False
'2018-10-22T02:19:00',10.34412,10.34412,10.34412,10.34412,2.74,10.34865,10.34865,10.34797,10.34797,2.37,True
'2018-10-22T02:20:00',10.34424,10.34525,10.34419,10.345,95.69,10.34792,10.34876,10.34789,10.34847,69.0,True
'2018-10-22T02:21:00',10.34498,10.34542,10.34492,10.34536,76.59,10.34847,10.34915,10.34847,10.34911,52.48,True
'2018-10-22T02:22:00',10.34493,10.34545,10.34493,10.34494,199.88,10.34911,10.34928,10.34849,10.34849,151.37,False
'2018-10-22T02:23:00',10.34494,10.34517,10.34494,10.34517,4.11,10.34849,10.34887,10.34849,10.34887,3.0,True
'2018-10-22T02:24:00',10.34518,10.34518,10.34376,10.34388,16.73,10.34887,10.34896,10.34763,10.34828,21.55,False
'2018-10-22T02:25:00',10.34376,10.34376,10.34331,10.34331,26.54,10.34803,10.34805,10.34787,10.34798,28.16,False
'2018-10-22T02:26:00',10.34287,10.34344,10.34287,10.34344,24.87,10.34798,10.34799,10.34797,10.34799,27.03,False
'2018-10-22T02:27:00',10.34344,10.34344,10.34289,10.34289,17.72,10.34799,10.34799,10.34781,10.34781,19.18,True
'2018-10-22T02:28:00',10.34356,10.34622,10.34356,10.34594,34.34,10.34781,10.34971,10.34781,10.34968,39.56,True
'2018-10-22T02:29:00',10.3459,10.34658,10.34545,10.34658,197.0,10.34968,10.34997,10.34965,10.34997,163.0,True
'2018-10-22T02:30:00',10.34615,10.34723,10.34568,10.34687,54.23,10.34997,10.35015,10.34962,10.3501,46.11,False
'2018-10-22T02:31:00',10.34687,10.34694,10.34654,10.34656,9.4,10.35011,10.35013,10.35011,10.35013,9.0,True
'2018-10-22T02:32:00',10.34666,10.3469,10.34665,10.34665,12.6,10.35013,10.35025,10.35013,10.35017,12.0,False
'2018-10-22T02:33:00',10.34666,10.34692,10.34666,10.34675,6.2,10.35017,10.35018,10.35016,10.35018,6.0,True
'2018-10-22T02:34:00',10.34686,10.34732,10.34659,10.34687,24.54,10.35018,10.3504,10.35012,10.35023,23.0,False
'2018-10-22T02:35:00',10.34687,10.34702,10.34687,10.34702,7.0,10.35033,10.35033,10.34986,10.35017,7.0,True
'2018-10-22T02:36:00',10.34725,10.34725,10.34646,10.3468,17.0,10.35017,10.35028,10.34987,10.34989,17.0,False
'2018-10-22T02:37:00',10.34702,10.34702,10.34702,10.34702,6.0,10.34989,10.35014,10.34989,10.35013,6.0,False
'2018-10-22T02:38:00',10.34676,10.34676,10.34636,10.34665,8.57,10.35013,10.35017,10.35002,10.35017,8.37,True
'2018-10-22T02:39:00',10.34666,10.34732,10.34666,10.34725,9.2,10.35018,10.35031,10.35017,10.35018,9.0,True
'2018-10-22T02:40:00',10.34676,10.34786,10.34642,10.34724,34.86,10.35087,10.35173,10.34986,10.35163,38.34,False
'2018-10-22T02:41:00',10.34709,10.34709,10.3443,10.3443,44.23,10.35145,10.35151,10.34904,10.34913,58.12,False
'2018-10-22T02:42:00',10.34415,10.34491,10.34366,10.34435,25.09,10.34908,10.34968,10.34904,10.34941,32.98,False
'2018-10-22T02:43:00',10.34435,10.34455,10.34434,10.34434,18.11,10.3495,10.34975,10.34925,10.34949,25.48,True
'2018-10-22T02:44:00',10.34434,10.34483,10.34418,10.34453,23.48,10.34949,10.3498,10.3491,10.3498,31.18,False
'2018-10-22T02:45:00',10.34453,10.34453,10.34385,10.34427,13.37,10.34948,10.34955,10.34929,10.34949,19.08,False
'2018-10-22T02:46:00',10.34431,10.34431,10.34421,10.34421,12.0,10.34911,10.34947,10.34905,10.34947,16.44,True
'2018-10-22T02:47:00',10.34421,10.34426,10.34413,10.34413,15.5,10.34947,10.34963,10.34902,10.34956,21.07,False
'2018-10-22T02:48:00',10.34406,10.34406,10.34373,10.34392,17.85,10.34934,10.34934,10.34864,10.34864,21.55,True
'2018-10-22T02:49:00',10.34392,10.34692,10.34371,10.34659,40.81,10.34874,10.35229,10.34874,10.34982,33.73,True
'2018-10-22T02:50:00',10.34658,10.34767,10.34627,10.34672,88.26,10.34972,10.35213,10.34899,10.35078,76.13,False
'2018-10-22T02:51:00',10.34663,10.34663,10.34389,10.34463,38.36,10.35078,10.35078,10.34843,10.34973,48.08,False
'2018-10-22T02:52:00',10.34463,10.34472,10.34425,10.3445,17.44,10.3497,10.34987,10.34936,10.34936,20.1,False
'2018-10-22T02:53:00',10.3445,10.34458,10.3443,10.34452,16.7,10.34978,10.34978,10.34918,10.34926,18.45,False
'2018-10-22T02:54:00',10.34446,10.34446,10.34405,10.34427,17.96,10.3494,10.3494,10.34913,10.34913,20.55,True
'2018-10-22T02:55:00',10.34427,10.34453,10.34427,10.34453,16.45,10.34913,10.34968,10.34913,10.34968,17.81,True
'2018-10-22T02:56:00',10.34437,10.34484,10.34432,10.34481,33.51,10.34965,10.35028,10.34931,10.34968,32.77,True
'2018-10-22T02:57:00',10.34459,10.34586,10.34436,10.34584,37.29,10.34987,10.35112,10.34972,10.35112,30.19,True
'2018-10-22T02:58:00',10.34593,10.34629,10.34572,10.34572,34.04,10.35112,10.35216,10.35042,10.35042,24.74,False
'2018-10-22T02:59:00',10.34572,10.34572,10.34544,10.34567,14.74,10.35042,10.35042,10.34904,10.34919,15.48,True
'2018-10-22T03:00:00',10.34581,10.34633,10.34561,10.34611,51.79,10.34933,10.35097,10.34933,10.34963,44.74,False
'2018-10-22T03:01:00',10.34619,10.34644,10.34568,10.34568,32.46,10.34959,10.3501,10.34912,10.34912,29.5,False
'2018-10-22T03:02:00',10.34563,10.34563,10.34511,10.34511,14.33,10.34912,10.34912,10.34864,10.34864,11.0,True
'2018-10-22T03:03:00',10.34515,10.34832,10.34515,10.3464,112.14,10.34885,10.35043,10.34885,10.35032,100.95,False
'2018-10-22T03:04:00',10.34647,10.34654,10.34354,10.34415,39.05,10.35031,10.35071,10.34826,10.34869,44.79,False
'2018-10-22T03:05:00',10.34415,10.34454,10.34415,10.34443,13.59,10.34866,10.34953,10.34866,10.34953,15.59,True
'2018-10-22T03:06:00',10.34443,10.34475,10.34365,10.34397,21.92,10.34953,10.34982,10.34909,10.34934,22.93,False
'2018-10-22T03:07:00',10.34397,10.34397,10.34329,10.34355,26.55,10.34934,10.34934,10.34857,10.34864,29.16,True
'2018-10-22T03:08:00',10.34355,10.34395,10.34345,10.34395,22.69,10.34864,10.34958,10.34833,10.34958,24.79,True
'2018-10-22T03:09:00',10.34403,10.34436,10.34385,10.34385,14.58,10.34946,10.34956,10.34902,10.34902,15.07,True
'2018-10-22T03:10:00',10.34385,10.34479,10.3433,10.34353,40.41,10.34902,10.35,10.34819,10.34867,44.1,True
'2018-10-22T03:11:00',10.34353,10.34527,10.34339,10.34527,35.81,10.34867,10.35053,10.3486,10.35053,42.49,True
'2018-10-22T03:12:00',10.34527,10.34588,10.34527,10.34569,22.95,10.35053,10.35175,10.35053,10.35157,21.94,False
'2018-10-22T03:13:00',10.3454,10.3454,10.34427,10.34445,37.08,10.35122,10.35122,10.34912,10.34912,46.88,False
'2018-10-22T03:14:00',10.34443,10.34483,10.34438,10.34465,25.6,10.34912,10.34978,10.34912,10.34961,32.51,True
'2018-10-22T03:15:00',10.34465,10.34515,10.34426,10.34426,29.53,10.34961,10.35031,10.34923,10.34923,31.51,True
'2018-10-22T03:16:00',10.3441,10.34557,10.3441,10.34557,43.91,10.34928,10.35024,10.34927,10.35024,47.95,True
'2018-10-22T03:17:00',10.34557,10.34613,10.34557,10.34613,16.94,10.35024,10.35132,10.35024,10.35077,16.45,True
'2018-10-22T03:18:00',10.34613,10.34636,10.34591,10.34606,12.33,10.35077,10.35154,10.35077,10.35131,12.33,False
'2018-10-22T03:19:00',10.34606,10.34641,10.34606,10.34641,7.97,10.35131,10.35131,10.35106,10.35114,8.22,True
'2018-10-22T03:20:00',10.34692,10.34739,10.34692,10.34739,4.0,10.35108,10.35128,10.35086,10.35107,4.74,False
'2018-10-22T03:21:00',10.34716,10.34739,10.34716,10.34739,5.0,10.35084,10.35107,10.35084,10.35107,5.74,False
'2018-10-22T03:22:00',10.34694,10.34716,10.34639,10.34689,20.74,10.35106,10.35108,10.35084,10.35107,25.42,False
'2018-10-22T03:23:00',10.34666,10.34689,10.34666,10.34689,14.74,10.35084,10.35107,10.35084,10.35107,18.07,True
'2018-10-22T03:24:00',10.34689,10.34689,10.34643,10.34687,18.48,10.35107,10.35129,10.35084,10.35109,20.45,True
'2018-10-22T03:25:00',10.34687,10.34687,10.34615,10.34615,4.74,10.35109,10.35153,10.35109,10.35153,5.11,True
'2018-10-22T03:26:00',10.3465,10.3476,10.3465,10.3476,11.12,10.35149,10.3516,10.35117,10.35136,13.96,False
'2018-10-22T03:27:00',10.34715,10.34739,10.34715,10.34739,2.0,10.3513,10.3513,10.35107,10.35107,2.0,False
'2018-10-22T03:28:00',10.34698,10.34714,10.34698,10.34714,3.0,10.35142,10.35142,10.35082,10.35082,3.74,False
'2018-10-22T03:29:00',10.34669,10.34714,10.34612,10.34714,6.49,10.35105,10.35107,10.35057,10.35082,6.74,False
'2018-10-22T03:30:00',10.34677,10.34677,10.34677,10.34677,1.0,10.35122,10.35122,10.35122,10.35122,1.37,True
'2018-10-22T03:31:00',10.34677,10.34739,10.34647,10.34739,15.37,10.35122,10.35128,10.35107,10.35107,20.18,False
'2018-10-22T03:32:00',10.34685,10.34685,10.34685,10.34685,1.0,10.35148,10.35148,10.35148,10.35148,1.37,True
'2018-10-22T03:33:00',10.34685,10.34761,10.34685,10.34739,14.48,10.35148,10.35178,10.35107,10.35107,16.7,False
'2018-10-22T03:34:00',10.34698,10.34698,10.34696,10.34696,2.0,10.35144,10.35144,10.35134,10.35134,2.74,True
'2018-10-22T03:35:00',10.34696,10.34716,10.34695,10.34716,11.0,10.3513,10.35143,10.35084,10.35084,14.33,True
'2018-10-22T03:36:00',10.34719,10.34741,10.34699,10.34719,13.0,10.35128,10.35128,10.35087,10.35087,15.96,False
'2018-10-22T03:37:00',10.34719,10.34719,10.34659,10.34662,6.0,10.35087,10.35115,10.35087,10.35115,8.22,False
'2018-10-22T03:38:00',10.34659,10.34688,10.34657,10.34688,5.0,10.35115,10.35115,10.35058,10.35058,6.11,True
'2018-10-22T03:39:00',10.34711,10.34711,10.34711,10.34711,1.0,10.35079,10.35079,10.35079,10.35079,1.0,False
'2018-10-22T03:40:00',10.34666,10.34689,10.34651,10.34687,7.0,10.35079,10.35082,10.35037,10.35059,7.37,False
'2018-10-22T03:41:00',10.34669,10.34669,10.34669,10.34669,6.0,10.35037,10.35037,10.35026,10.35037,6.74,True
'2018-10-22T03:42:00',10.34669,10.34669,10.34613,10.34613,12.0,10.35037,10.35054,10.35037,10.35039,16.44,False
'2018-10-22T03:43:00',10.3461,10.3461,10.34581,10.34581,10.0,10.35036,10.35036,10.35023,10.35023,13.7,False
'2018-10-22T03:44:00',10.34577,10.3458,10.3449,10.3449,18.37,10.35011,10.35011,10.34944,10.34946,24.66,False
'2018-10-22T03:45:00',10.3449,10.3449,10.34479,10.34479,11.0,10.34946,10.34947,10.34946,10.34947,15.07,True
'2018-10-22T03:46:00',10.34477,10.34507,10.34471,10.34507,13.23,10.34947,10.3502,10.34923,10.34997,16.44,False
'2018-10-22T03:47:00',10.34506,10.34506,10.34283,10.3434,28.19,10.3499,10.3499,10.34633,10.34858,34.24,False
'2018-10-22T03:48:00',10.34362,10.3443,10.34362,10.3443,19.71,10.34858,10.34957,10.34858,10.34957,21.92,True
'2018-10-22T03:49:00',10.3443,10.3443,10.34403,10.34403,26.41,10.34957,10.34977,10.34895,10.34926,25.04,False
'2018-10-22T03:50:00',10.34403,10.3443,10.34403,10.3443,13.7,10.34926,10.34926,10.34897,10.3492,12.46,True
'2018-10-22T03:51:00',10.3443,10.3443,10.34381,10.3443,15.59,10.34925,10.34952,10.34894,10.34952,16.07,True
'2018-10-22T03:52:00',10.3443,10.3443,10.344,10.344,16.85,10.34976,10.34976,10.34919,10.34922,20.55,True
'2018-10-22T03:53:00',10.34424,10.3443,10.34424,10.3443,11.22,10.34919,10.34986,10.34919,10.34986,12.33,True
'2018-10-22T03:54:00',10.3443,10.34437,10.34417,10.3443,19.73,10.3499,10.35025,10.349,10.34935,23.29,True
'2018-10-22T03:55:00',10.3443,10.34863,10.34429,10.34859,268.79,10.34932,10.35176,10.34932,10.35115,213.22,True
'2018-10-22T03:56:00',10.34845,10.34888,10.34716,10.34796,194.24,10.35142,10.35174,10.35075,10.35157,162.29,False
'2018-10-22T03:57:00',10.34796,10.34867,10.34706,10.34777,101.28,10.35157,10.35157,10.35095,10.35128,77.05,True
'2018-10-22T03:58:00',10.34786,10.34878,10.3475,10.34825,53.34,10.35128,10.35179,10.35077,10.35077,36.22,False
'2018-10-22T03:59:00',10.34841,10.34877,10.34787,10.34817,21.99,10.35081,10.35131,10.35067,10.3507,21.0,True
'2018-10-22T04:00:00',10.34831,10.34889,10.34624,10.34624,52.58,10.35075,10.35134,10.35045,10.35045,41.47,False
'2018-10-22T04:01:00',10.34611,10.34611,10.34251,10.34383,29.91,10.35088,10.35088,10.34658,10.34856,38.57,False
'2018-10-22T04:02:00',10.34397,10.34403,10.34397,10.34397,11.86,10.34863,10.34918,10.34863,10.34918,14.0,True
'2018-10-22T04:03:00',10.34397,10.34397,10.34397,10.34397,15.75,10.34928,10.34955,10.34928,10.34955,15.12,True
'2018-10-22T04:04:00',10.34397,10.34424,10.34397,10.34397,16.87,10.34955,10.34998,10.34954,10.34955,16.62,False
'2018-10-22T04:05:00',10.34397,10.34411,10.34397,10.34397,8.75,10.34974,10.34992,10.34973,10.34973,7.11,True
'2018-10-22T04:06:00',10.34385,10.34423,10.34385,10.34397,14.47,10.34973,10.35015,10.34962,10.34968,12.33,False
'2018-10-22T04:07:00',10.34412,10.34412,10.34384,10.34397,12.25,10.34983,10.34983,10.3495,10.34973,9.72,True
'2018-10-22T04:08:00',10.34397,10.34424,10.34397,10.34421,11.11,10.34953,10.35004,10.34953,10.35004,9.72,False
'2018-10-22T04:09:00',10.34408,10.34417,10.34397,10.34397,26.85,10.34991,10.34991,10.34956,10.34956,20.55,True
'2018-10-22T04:10:00',10.34397,10.34471,10.34397,10.34428,30.81,10.34956,10.34982,10.34946,10.34946,33.14,True
'2018-10-22T04:11:00',10.34444,10.34478,10.34377,10.34432,29.21,10.34964,10.34973,10.3495,10.34972,33.88,True
'2018-10-22T04:12:00',10.34454,10.34626,10.34442,10.34626,49.17,10.34996,10.35015,10.34971,10.35015,43.27,True
'2018-10-22T04:13:00',10.34632,10.34648,10.34552,10.34552,61.37,10.35015,10.35042,10.34957,10.34957,38.0,False
'2018-10-22T04:14:00',10.3456,10.34609,10.3456,10.34609,23.25,10.34957,10.35035,10.34957,10.35035,15.0,True
'2018-10-22T04:15:00',10.34625,10.34692,10.34604,10.34647,49.5,10.35035,10.35077,10.35024,10.35024,33.5,False
'2018-10-22T04:16:00',10.34647,10.34647,10.34559,10.34597,29.87,10.35021,10.35021,10.34976,10.34982,20.0,False
'2018-10-22T04:17:00',10.34597,10.3461,10.34587,10.34587,37.75,10.34982,10.34982,10.34932,10.34951,25.0,True
'2018-10-22T04:18:00',10.3459,10.34623,10.34574,10.34623,36.0,10.34951,10.34975,10.34951,10.34975,24.0,True
'2018-10-22T04:19:00',10.34626,10.34646,10.34596,10.34638,19.5,10.34975,10.35059,10.34975,10.35016,13.74,False
'2018-10-22T04:20:00',10.34626,10.34642,10.34596,10.34628,10.5,10.35016,10.35016,10.34982,10.34982,7.0,True
'2018-10-22T04:21:00',10.3463,10.34651,10.34626,10.34629,16.5,10.34982,10.35014,10.34978,10.35007,11.0,True
'2018-10-22T04:22:00',10.34634,10.34651,10.34632,10.34649,15.0,10.35007,10.35066,10.35007,10.35066,10.0,True
'2018-10-22T04:23:00',10.34651,10.34662,10.34616,10.34621,28.5,10.35066,10.35069,10.34974,10.34974,19.5,False
'2018-10-22T04:24:00',10.34622,10.34622,10.34567,10.34569,19.5,10.34974,10.35032,10.34929,10.34929,13.5,False
'2018-10-22T04:25:00',10.3457,10.34606,10.34569,10.34599,31.5,10.34929,10.34977,10.34929,10.34953,21.0,False
'2018-10-22T04:26:00',10.34594,10.34599,10.34594,10.34599,7.5,10.34953,10.34953,10.3493,10.3493,5.0,True
'2018-10-22T04:27:00',10.34588,10.34624,10.34588,10.34624,28.5,10.3493,10.34979,10.3493,10.34979,19.0,True
'2018-10-22T04:28:00',10.34629,10.34657,10.34621,10.34636,16.5,10.34979,10.35055,10.34979,10.34995,11.0,False
'2018-10-22T04:29:00',10.34645,10.34646,10.34629,10.34644,28.5,10.34995,10.35036,10.34958,10.34984,19.0,True
'2018-10-22T04:30:00',10.34645,10.34661,10.34579,10.34634,46.24,10.34984,10.35032,10.34961,10.34979,31.0,False
'2018-10-22T04:31:00',10.34644,10.34644,10.34631,10.34636,15.0,10.34979,10.35045,10.34979,10.35029,10.0,True
'2018-10-22T04:32:00',10.34636,10.34645,10.34631,10.34631,21.0,10.35031,10.35052,10.35031,10.35031,14.0,True
'2018-10-22T04:33:00',10.3463,10.34705,10.34617,10.34705,48.5,10.35031,10.35069,10.34984,10.35012,33.0,False
'2018-10-22T04:34:00',10.34663,10.34673,10.3461,10.34633,13.37,10.35012,10.35027,10.34986,10.34986,13.0,False
'2018-10-22T04:35:00',10.34633,10.34672,10.34558,10.34672,22.11,10.34982,10.34982,10.34957,10.34981,17.0,True
'2018-10-22T04:36:00',10.34671,10.34708,10.34671,10.34708,37.75,10.34981,10.35014,10.34954,10.35014,22.0,True
'2018-10-22T04:37:00',10.34708,10.34723,10.34558,10.346,35.0,10.34988,10.35001,10.34958,10.34978,28.74,False
'2018-10-22T04:38:00',10.34611,10.34632,10.34548,10.34632,22.98,10.34978,10.35002,10.34975,10.34981,19.0,False
'2018-10-22T04:39:00',10.34579,10.34579,10.34505,10.34505,17.11,10.34978,10.34978,10.34941,10.34941,16.74,False
'2018-10-22T04:40:00',10.34502,10.34505,10.34501,10.34505,8.1,10.34941,10.34982,10.34941,10.3498,8.48,True
'2018-10-22T04:41:00',10.34506,10.34544,10.34499,10.34533,17.34,10.34997,10.35018,10.34929,10.34929,19.57,False
'2018-10-22T04:42:00',10.34533,10.34551,10.34528,10.34546,9.0,10.34948,10.34999,10.34927,10.34999,10.85,False
'2018-10-22T04:43:00',10.34546,10.34546,10.34482,10.34521,22.94,10.34999,10.34999,10.34929,10.34947,25.45,True
'2018-10-22T04:44:00',10.34543,10.34571,10.34543,10.34556,14.0,10.34947,10.34997,10.34929,10.34997,17.33,False
'2018-10-22T04:45:00',10.34551,10.34551,10.34521,10.34528,14.74,10.34997,10.34997,10.3493,10.34953,15.48,False
'2018-10-22T04:46:00',10.34525,10.3453,10.34523,10.34526,11.0,10.34953,10.34971,10.3495,10.3495,11.74,True
'2018-10-22T04:47:00',10.34526,10.34595,10.34515,10.34595,24.5,10.34972,10.34977,10.34929,10.34952,18.37,True
'2018-10-22T04:48:00',10.34601,10.3467,10.34601,10.3467,24.5,10.34952,10.35027,10.34952,10.35005,15.0,False
'2018-10-22T04:49:00',10.34636,10.34636,10.34611,10.34616,6.37,10.35005,10.35069,10.35005,10.35069,6.37,False
'2018-10-22T04:50:00',10.34616,10.34616,10.34584,10.34596,18.11,10.35105,10.35105,10.35059,10.35067,23.29,False
'2018-10-22T04:51:00',10.34596,10.34606,10.34575,10.34575,12.0,10.35067,10.35067,10.35041,10.35041,16.44,False
'2018-10-22T04:52:00',10.34573,10.34591,10.34564,10.34591,9.0,10.35,10.35,10.35,10.35,10.71,True
'2018-10-22T04:53:00',10.34604,10.34606,10.34599,10.34601,7.0,10.35,10.35052,10.35,10.35052,8.85,False
'2018-10-22T04:54:00',10.34601,10.34601,10.34586,10.34586,8.0,10.35052,10.35056,10.35048,10.35048,11.46,False
'2018-10-22T04:55:00',10.34588,10.34605,10.34588,10.34605,4.0,10.35044,10.35047,10.35044,10.35047,5.48,True
'2018-10-22T04:56:00',10.34605,10.34633,10.34605,10.34631,9.0,10.35053,10.35079,10.35053,10.35079,12.33,True
'2018-10-22T04:57:00',10.34631,10.3465,10.34621,10.34628,15.5,10.35066,10.35097,10.35047,10.35047,20.55,False
'2018-10-22T04:58:00',10.34613,10.34613,10.34605,10.34605,4.0,10.35038,10.35056,10.35038,10.35056,5.11,True
'2018-10-22T04:59:00',10.34605,10.34606,10.34585,10.34605,22.0,10.35047,10.35071,10.35038,10.35038,29.77,True
'2018-10-22T05:00:00',10.34596,10.34667,10.3451,10.34512,36.0,10.35038,10.3505,10.34947,10.34947,52.9,False
'2018-10-22T05:01:00',10.34512,10.34624,10.345,10.34624,43.59,10.34947,10.35072,10.34898,10.35072,56.39,True
'2018-10-22T05:02:00',10.34633,10.34672,10.34633,10.34672,14.9,10.35096,10.3514,10.35096,10.35135,15.7,False
'2018-10-22T05:03:00',10.34669,10.34669,10.34669,10.34669,4.49,10.35128,10.35128,10.35124,10.35124,4.11,True
'2018-10-22T05:04:00',10.34674,10.34675,10.34669,10.34674,5.6,10.35122,10.3514,10.35049,10.3514,5.86,True
'2018-10-22T05:05:00',10.34676,10.34684,10.34676,10.34678,4.15,10.3514,10.35148,10.3514,10.35148,4.11,False
'2018-10-22T05:06:00',10.34669,10.34669,10.34448,10.34448,20.08,10.35137,10.35137,10.34861,10.34861,26.88,True
'2018-10-22T05:07:00',10.34448,10.34791,10.34448,10.34791,47.5,10.34883,10.35139,10.34883,10.35138,32.27,True
'2018-10-22T05:08:00',10.34791,10.34843,10.34791,10.34843,21.0,10.35161,10.35184,10.35161,10.35174,13.74,False
'2018-10-22T05:09:00',10.34832,10.34832,10.34694,10.34694,18.31,10.35174,10.35175,10.35099,10.35154,19.2,False
'2018-10-22T05:10:00',10.34695,10.34698,10.34694,10.34694,10.73,10.35144,10.35144,10.35144,10.35144,12.33,False
'2018-10-22T05:11:00',10.34693,10.34694,10.34693,10.34693,3.41,10.35144,10.35152,10.35144,10.35144,4.11,False
'2018-10-22T05:12:00',10.3468,10.34684,10.34656,10.34679,23.5,10.35144,10.35144,10.35074,10.35136,22.3,True
'2018-10-22T05:13:00',10.34691,10.34691,10.34684,10.34684,2.4,10.35135,10.35135,10.35135,10.35135,2.74,True
'2018-10-22T05:14:00',10.34692,10.34743,10.34692,10.34743,10.93,10.35142,10.35192,10.35142,10.35192,12.33,False
'2018-10-22T05:15:00',10.3472,10.34723,10.34706,10.34723,8.47,10.35177,10.35184,10.35177,10.35184,9.59,True
'2018-10-22T05:16:00',10.34725,10.34779,10.3472,10.34779,5.91,10.3519,10.35192,10.35161,10.35161,6.85,False
'2018-10-22T05:17:00',10.34781,10.34781,10.34711,10.34711,28.0,10.35164,10.35164,10.35093,10.35093,39.82,False
'2018-10-22T05:18:00',10.34701,10.34716,10.347,10.34716,25.0,10.35128,10.35128,10.35085,10.35098,36.18,True
'2018-10-22T05:19:00',10.34724,10.34742,10.34724,10.34735,16.0,10.35107,10.35124,10.35107,10.35117,21.92,False
'2018-10-22T05:20:00',10.34735,10.34739,10.34725,10.34738,17.0,10.35117,10.35122,10.35107,10.3512,23.29,False
'2018-10-22T05:21:00',10.34738,10.34738,10.34687,10.34711,18.0,10.3512,10.3512,10.3507,10.35093,24.66,False
'2018-10-22T05:22:00',10.34711,10.34721,10.34711,10.34721,8.0,10.35093,10.35103,10.35093,10.35103,10.96,True
'2018-10-22T05:23:00',10.34731,10.34764,10.34731,10.34752,24.0,10.35114,10.35146,10.35114,10.35134,32.88,False
'2018-10-22T05:24:00',10.34755,10.34755,10.34733,10.34745,15.0,10.35139,10.35139,10.35099,10.35104,19.82,True
'2018-10-22T05:25:00',10.34746,10.34767,10.34741,10.34743,15.0,10.35104,10.35138,10.35104,10.35124,18.7,True
'2018-10-22T05:26:00',10.34743,10.3477,10.34743,10.34759,24.0,10.35124,10.35152,10.35124,10.35135,32.88,False
'2018-10-22T05:27:00',10.3475,10.3475,10.3474,10.3474,7.0,10.35132,10.35132,10.35122,10.35123,9.22,True
'2018-10-22T05:28:00',10.34751,10.34777,10.34726,10.34777,22.0,10.35133,10.35159,10.35099,10.35159,29.78,False
'2018-10-22T05:29:00',10.34751,10.34755,10.34635,10.34743,50.77,10.35135,10.35137,10.35023,10.35125,67.9,False
'2018-10-22T05:30:00',10.34747,10.34747,10.34662,10.34668,29.24,10.3513,10.3513,10.35046,10.3505,37.88,False
'2018-10-22T05:31:00',10.34669,10.34702,10.34664,10.34668,54.59,10.35052,10.35084,10.35048,10.3505,62.61,True
'2018-10-22T05:32:00',10.34683,10.34716,10.34683,10.34704,22.11,10.35065,10.35098,10.35065,10.35086,25.93,False
'2018-10-22T05:33:00',10.34693,10.34712,10.34651,10.34651,61.97,10.35076,10.35094,10.35033,10.35033,82.45,False
'2018-10-22T05:34:00',10.34663,10.34687,10.34644,10.34653,88.07,10.35045,10.35069,10.35029,10.35036,118.21,False
'2018-10-22T05:35:00',10.34653,10.34669,10.34623,10.34631,56.11,10.35036,10.35036,10.35005,10.35005,93.47,False
'2018-10-22T05:36:00',10.34631,10.34642,10.3463,10.3464,61.0,10.35005,10.35005,10.34994,10.35004,85.05,True
'2018-10-22T05:37:00',10.3464,10.34698,10.3464,10.34645,75.7,10.35004,10.35045,10.35004,10.35014,95.54,True
'2018-10-22T05:38:00',10.34645,10.34716,10.34645,10.34706,50.22,10.35014,10.35084,10.35014,10.35084,63.39,False
'2018-10-22T05:39:00',10.34694,10.34701,10.3469,10.34695,16.0,10.35054,10.35083,10.35054,10.35077,22.61,True
'2018-10-22T05:40:00',10.34685,10.34723,10.3468,10.34689,41.0,10.35052,10.35105,10.35049,10.35049,57.94,False
'2018-10-22T05:41:00',10.34689,10.34689,10.34679,10.34681,33.0,10.35049,10.35049,10.35024,10.35049,45.59,False
'2018-10-22T05:42:00',10.34681,10.34681,10.34674,10.34678,14.0,10.35049,10.35049,10.35027,10.35027,21.51,True
'2018-10-22T05:43:00',10.34678,10.34688,10.34673,10.34673,11.0,10.3506,10.3506,10.35027,10.35027,15.02,True
'2018-10-22T05:44:00',10.34681,10.34706,10.34673,10.34687,36.5,10.35049,10.35075,10.35027,10.35049,43.06,False
'2018-10-22T05:45:00',10.34687,10.34688,10.34665,10.34673,43.48,10.35049,10.35062,10.35024,10.35027,54.27,True
'2018-10-22T05:46:00',10.34673,10.34705,10.34671,10.34687,18.0,10.35027,10.35049,10.35027,10.35049,21.98,True
'2018-10-22T05:47:00',10.34687,10.34697,10.34685,10.34685,10.0,10.35069,10.35074,10.35049,10.35049,13.12,False
'2018-10-22T05:48:00',10.34685,10.34692,10.34621,10.34692,55.0,10.35049,10.35064,10.34982,10.35049,80.18,True
'2018-10-22T05:49:00',10.34696,10.34703,10.34675,10.34694,17.0,10.35049,10.35068,10.35024,10.35049,23.25,False
'2018-10-22T05:50:00',10.34694,10.34701,10.3467,10.34685,26.5,10.35049,10.35064,10.35027,10.35049,37.53,False
'2018-10-22T05:51:00',10.34685,10.34685,10.34631,10.34685,121.5,10.35049,10.35067,10.34982,10.35049,172.28,False
'2018-10-22T05:52:00',10.34685,10.3469,10.34676,10.34676,17.0,10.35049,10.35049,10.35027,10.35027,23.1,True
'2018-10-22T05:53:00',10.34686,10.34701,10.34676,10.34684,29.0,10.35068,10.35068,10.35024,10.35049,36.92,False
'2018-10-22T05:54:00',10.34684,10.34684,10.34672,10.34676,10.0,10.35049,10.35049,10.35024,10.35027,12.02,True
'2018-10-22T05:55:00',10.34676,10.34696,10.34674,10.34674,21.0,10.35058,10.35058,10.35027,10.35027,29.93,True
'2018-10-22T05:56:00',10.34674,10.34703,10.34674,10.34687,24.0,10.35056,10.35075,10.35052,10.35052,33.78,False
'2018-10-22T05:57:00',10.34684,10.34684,10.34678,10.34678,7.0,10.35052,10.35063,10.35052,10.35061,10.94,False
'2018-10-22T05:58:00',10.34676,10.3468,10.34671,10.34671,14.0,10.35058,10.35064,10.35027,10.35027,19.71,True
'2018-10-22T05:59:00',10.34671,10.34688,10.34648,10.34659,29.0,10.35027,10.35049,10.35004,10.35027,37.18,True
'2018-10-22T06:00:00',10.34659,10.34709,10.34619,10.34667,38.0,10.35027,10.35049,10.34977,10.35049,49.2,True
'2018-10-22T06:01:00',10.34677,10.34784,10.34672,10.34701,30.44,10.35057,10.35106,10.34926,10.34929,33.54,False
'2018-10-22T06:02:00',10.347,10.34701,10.347,10.34701,2.0,10.3493,10.3493,10.34929,10.34929,2.0,False
'2018-10-22T06:03:00',10.347,10.347,10.347,10.347,1.0,10.3493,10.3493,10.3493,10.3493,1.0,True
'2018-10-22T06:04:00',10.34701,10.34712,10.347,10.34712,5.0,10.34929,10.34961,10.34929,10.34961,5.0,True
'2018-10-22T06:05:00',10.34711,10.34712,10.34711,10.34712,2.5,10.34962,10.34962,10.34961,10.34961,2.0,False
'2018-10-22T06:06:00',10.34708,10.34708,10.34708,10.34708,1.0,10.34933,10.34933,10.34933,10.34933,1.0,False
'2018-10-22T06:07:00',10.34708,10.34708,10.34708,10.34708,1.0,10.34933,10.34933,10.34933,10.34933,1.37,False
'2018-10-22T06:08:00',10.34708,10.34708,10.34708,10.34708,1.0,10.34933,10.34933,10.34933,10.34933,1.37,False
'2018-10-22T06:09:00',10.34708,10.34708,10.34708,10.34708,1.0,10.34933,10.34933,10.34933,10.34933,1.37,True
'2018-10-22T06:10:00',10.34708,10.34713,10.34689,10.34713,7.0,10.34933,10.34933,10.34883,10.34924,7.37,False
'2018-10-22T06:11:00',10.34691,10.34691,10.34691,10.34691,2.0,10.34924,10.34924,10.34924,10.34924,2.37,False
'2018-10-22T06:12:00',10.34681,10.34681,10.34681,10.34681,1.0,10.34924,10.34924,10.34924,10.34924,1.0,False
'2018-10-22T06:13:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,False
'2018-10-22T06:14:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,False
'2018-10-22T06:15:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,True
'2018-10-22T06:16:00',10.3468,10.34681,10.3468,10.34681,2.0,10.34925,10.34925,10.34924,10.34924,2.0,False
'2018-10-22T06:17:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,False
'2018-10-22T06:18:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,False
'2018-10-22T06:19:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,False
'2018-10-22T06:20:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,False
'2018-10-22T06:21:00',10.34681,10.34681,10.34681,10.34681,0.0,10.34924,10.34924,10.34924,10.34924,0.0,True
'2018-10-22T06:22:00',10.3468,10.34681,10.3468,10.34681,2.0,10.34925,10.34925,10.34924,10.34924,2.0,False
'2018-10-22T06:23:00',10.3468,10.3468,10.3468,10.3468,1.0,10.34925,10.34925,10.34925,10.34925,1.0,True
'2018-10-22T06:24:00',10.34681,10.34681,10.34681,10.34681,1.0,10.34924,10.34924,10.34924,10.34924,1.0,False
'2018-10-22T06:25:00',10.34665,10.34665,10.34623,10.34636,23.6,10.34916,10.34916,10.34841,10.34895,22.0,False
'2018-10-22T06:26:00',10.34636,10.34636,10.34378,10.3442,104.11,10.34894,10.34894,10.34653,10.34712,107.02,False
'2018-10-22T06:27:00',10.3442,10.34421,10.34322,10.34406,21.9,10.34712,10.34736,10.34596,10.34646,21.47,False
'2018-10-22T06:28:00',10.34406,10.34406,10.34406,10.34406,0.0,10.34646,10.34646,10.34646,10.34646,0.0,True
'2018-10-22T06:29:00',10.34403,10.34403,10.3417,10.34218,19.15,10.34646,10.34711,10.34457,10.34458,18.09,True
'2018-10-22T06:30:00',10.34163,10.34613,10.34081,10.34613,81.0,10.34525,10.34994,10.34358,10.34986,102.58,True
'2018-10-22T06:31:00',10.34613,10.34631,10.34323,10.34513,114.89,10.34993,10.34995,10.34675,10.34894,139.29,False
'2018-10-22T06:32:00',10.34513,10.34541,10.34,10.3405,82.15,10.34894,10.34894,10.34381,10.34402,87.15,False
'2018-10-22T06:33:00',10.34039,10.34062,10.34038,10.34061,34.52,10.34391,10.34448,10.3439,10.34415,27.37,True
'2018-10-22T06:34:00',10.34073,10.34139,10.34073,10.34139,45.12,10.34425,10.34491,10.34425,10.34491,36.0,True
'2018-10-22T06:35:00',10.34161,10.34532,10.34134,10.343,188.14,10.34513,10.34884,10.34513,10.34664,149.88,False
'2018-10-22T06:36:00',10.343,10.34363,10.34233,10.3427,53.36,10.34664,10.34715,10.34622,10.34622,55.0,False
'2018-10-22T06:37:00',10.3427,10.34275,10.34248,10.34273,40.11,10.34622,10.34638,10.34604,10.34625,31.11,True
'2018-10-22T06:38:00',10.34273,10.34458,10.34195,10.3443,102.96,10.34625,10.3481,10.34547,10.34784,85.59,False
'2018-10-22T06:39:00',10.34405,10.34433,10.34405,10.3442,13.0,10.34786,10.34786,10.3477,10.34774,11.0,True
'2018-10-22T06:40:00',10.3441,10.34445,10.3441,10.34434,10.0,10.34762,10.34797,10.34762,10.34786,10.0,False
'2018-10-22T06:41:00',10.34437,10.34439,10.34435,10.34436,7.0,10.34789,10.34791,10.34787,10.34788,7.0,False
'2018-10-22T06:42:00',10.34426,10.34426,10.34422,10.34425,3.0,10.34778,10.34778,10.34774,10.34777,3.0,True
'2018-10-22T06:43:00',10.34426,10.34427,10.34424,10.34427,6.0,10.34778,10.34779,10.34776,10.34779,6.0,True
'2018-10-22T06:44:00',10.34426,10.34429,10.34424,10.34428,7.0,10.34778,10.34781,10.34776,10.3478,7.0,False
'2018-10-22T06:45:00',10.34417,10.34417,10.33804,10.34252,74.41,10.34769,10.34769,10.34227,10.34604,68.64,False
'2018-10-22T06:46:00',10.34252,10.3439,10.34252,10.3439,45.75,10.34604,10.34746,10.34604,10.34746,35.74,True
'2018-10-22T06:47:00',10.3439,10.34394,10.34388,10.34388,19.07,10.34746,10.34746,10.3474,10.3474,15.0,False
'2018-10-22T06:48:00',10.34388,10.34388,10.34373,10.34379,22.18,10.3474,10.3474,10.34725,10.34731,17.0,False
'2018-10-22T06:49:00',10.34369,10.34384,10.34362,10.34384,22.07,10.34721,10.34736,10.34714,10.34736,18.0,True
'2018-10-22T06:50:00',10.34384,10.34532,10.34384,10.34524,41.58,10.34736,10.34885,10.34736,10.34876,40.92,False
'2018-10-22T06:51:00',10.34513,10.34513,10.3434,10.34373,41.43,10.34865,10.34865,10.34692,10.34796,50.02,False
'2018-10-22T06:52:00',10.34373,10.34411,10.34306,10.34411,54.23,10.34796,10.34796,10.34664,10.34796,55.74,True
'2018-10-22T06:53:00',10.34411,10.34534,10.34411,10.34516,119.3,10.34796,10.34915,10.34796,10.34868,112.8,False
'2018-10-22T06:54:00',10.34505,10.34505,10.34455,10.34455,13.37,10.34857,10.34857,10.34807,10.34807,13.74,True
'2018-10-22T06:55:00',10.34452,10.34522,10.34259,10.34431,56.63,10.34804,10.34886,10.34597,10.34783,54.99,True
'2018-10-22T06:56:00',10.34454,10.34535,10.3442,10.34535,78.47,10.34806,10.34881,10.34806,10.34855,60.74,False
'2018-10-22T06:57:00',10.34498,10.34514,10.34268,10.34268,46.73,10.3485,10.3485,10.3462,10.3462,53.49,False
'2018-10-22T06:58:00',10.34285,10.34369,10.34246,10.3436,40.0,10.34623,10.34726,10.34578,10.34712,37.56,True
'2018-10-22T06:59:00',10.3436,10.34525,10.3436,10.34499,25.84,10.34712,10.34877,10.34712,10.34851,23.71,True
'2018-10-22T07:00:00',10.34477,10.34572,10.34337,10.34337,102.4,10.34864,10.34951,10.34689,10.34689,106.62,False
'2018-10-22T07:01:00',10.34323,10.34323,10.34226,10.34233,37.18,10.34675,10.34675,10.34578,10.34585,32.0,True
'2018-10-22T07:02:00',10.34223,10.34338,10.34223,10.34315,27.6,10.34575,10.3469,10.34575,10.34667,26.0,False
'2018-10-22T07:03:00',10.34304,10.34304,10.34192,10.34192,17.74,10.34656,10.34656,10.34544,10.34544,17.0,True
'2018-10-22T07:04:00',10.34197,10.3441,10.34197,10.34343,33.87,10.34549,10.34762,10.34549,10.34757,30.37,True
'2018-10-22T07:05:00',10.34343,10.34465,10.34343,10.34465,17.13,10.34757,10.34817,10.34757,10.34817,13.12,False
'2018-10-22T07:06:00',10.34454,10.34457,10.34234,10.34234,34.83,10.34806,10.34809,10.34586,10.34586,31.11,False
'2018-10-22T07:07:00',10.34234,10.34234,10.34139,10.34139,23.1,10.34586,10.34604,10.345,10.34503,18.29,False
'2018-10-22T07:08:00',10.34139,10.34219,10.34114,10.34219,29.83,10.34503,10.34572,10.34466,10.34572,29.71,True
'2018-10-22T07:09:00',10.34227,10.34227,10.34195,10.34198,6.37,10.34579,10.34579,10.34547,10.3455,6.0,False
'2018-10-22T07:10:00',10.34191,10.34196,10.34155,10.34173,20.1,10.34539,10.34548,10.34507,10.34525,18.0,True
'2018-10-22T07:11:00',10.34183,10.34454,10.34183,10.34454,29.68,10.34535,10.34808,10.34535,10.34808,28.0,False
'2018-10-22T07:12:00',10.34383,10.34417,10.34192,10.34192,52.2,10.34798,10.34799,10.34544,10.34598,50.24,False
'2018-10-22T07:13:00',10.3419,10.34258,10.3419,10.3425,12.37,10.3456,10.3461,10.3456,10.34602,12.0,True
'2018-10-22T07:14:00',10.3425,10.34268,10.3425,10.34268,7.0,10.34602,10.3462,10.34602,10.3462,7.0,True
'2018-10-22T07:15:00',10.3428,10.3428,10.34261,10.34264,16.59,10.34632,10.34632,10.34613,10.34616,14.0,True
'2018-10-22T07:16:00',10.34264,10.34451,10.34264,10.34385,44.37,10.34616,10.34793,10.34616,10.34793,35.0,True
'2018-10-22T07:17:00',10.34394,10.34475,10.34394,10.34475,27.39,10.34811,10.34827,10.34811,10.34827,18.5,False
'2018-10-22T07:18:00',10.34464,10.34464,10.34415,10.34449,26.94,10.34816,10.34816,10.34767,10.3478,23.0,False
'2018-10-22T07:19:00',10.34441,10.34456,10.34441,10.34445,13.48,10.3478,10.34808,10.3478,10.34797,12.0,True
'2018-10-22T07:20:00',10.34442,10.34493,10.34442,10.34493,14.72,10.34794,10.34819,10.34794,10.34795,12.0,False
'2018-10-22T07:21:00',10.34483,10.34484,10.34467,10.34467,13.22,10.34795,10.34836,10.34795,10.34819,11.0,True
'2018-10-22T07:22:00',10.34478,10.34487,10.34465,10.34465,22.31,10.3483,10.34839,10.34817,10.34817,18.0,False
'2018-10-22T07:23:00',10.34475,10.3448,10.34418,10.34418,31.29,10.34827,10.34832,10.34799,10.34823,26.48,False
'2018-10-22T07:24:00',10.34407,10.34407,10.34066,10.34066,93.06,10.34806,10.34806,10.34419,10.34471,75.83,False
'2018-10-22T07:25:00',10.34066,10.34207,10.3405,10.34207,44.79,10.34465,10.34561,10.34402,10.34561,37.53,True
'2018-10-22T07:26:00',10.34207,10.34422,10.34207,10.34366,73.12,10.34561,10.34778,10.34561,10.34765,55.0,False
'2018-10-22T07:27:00',10.344,10.344,10.34216,10.34226,73.24,10.34752,10.34752,10.34568,10.34578,68.93,True
'2018-10-22T07:28:00',10.34237,10.34451,10.34235,10.34406,43.09,10.34589,10.34814,10.34587,10.34798,36.0,True
'2018-10-22T07:29:00',10.34444,10.34457,10.3441,10.34449,39.93,10.34796,10.34809,10.34788,10.34801,32.0,False
'2018-10-22T07:30:00',10.34438,10.34443,10.34386,10.34388,23.85,10.3479,10.34795,10.3474,10.3474,25.51,False
'2018-10-22T07:31:00',10.34393,10.34405,10.34393,10.34405,22.3,10.3474,10.34751,10.3474,10.3474,17.0,True
'2018-10-22T07:32:00',10.34439,10.34439,10.34439,10.34439,1.0,10.34707,10.34707,10.34707,10.34707,1.0,False
'2018-10-22T07:33:00',10.34402,10.34402,10.34392,10.34393,25.05,10.34754,10.34754,10.34744,10.34745,18.0,False
'2018-10-22T07:34:00',10.34393,10.34402,10.34383,10.34402,39.12,10.34745,10.34754,10.34735,10.34754,28.0,True
'2018-10-22T07:35:00',10.34402,10.34434,10.34402,10.34432,23.57,10.34754,10.34786,10.34754,10.34784,18.0,False
'2018-10-22T07:36:00',10.34406,10.3442,10.34396,10.34399,39.15,10.34758,10.34772,10.34748,10.34751,31.37,True
'2018-10-22T07:37:00',10.34399,10.34428,10.34399,10.34428,84.94,10.34751,10.34764,10.34722,10.34739,74.75,True
'2018-10-22T07:38:00',10.34428,10.34438,10.34398,10.34424,95.21,10.34739,10.34749,10.34705,10.34739,129.5,False
'2018-10-22T07:39:00',10.34424,10.34435,10.34395,10.34404,69.76,10.34739,10.3475,10.347,10.34716,92.5,False
'2018-10-22T07:40:00',10.34404,10.34421,10.34388,10.34421,81.84,10.3472,10.34751,10.34695,10.34732,106.75,True
'2018-10-22T07:41:00',10.34421,10.34545,10.34421,10.34515,45.7,10.34732,10.34785,10.34732,10.34785,68.56,False
'2018-10-22T07:42:00',10.34515,10.34515,10.34429,10.34433,14.0,10.34764,10.34764,10.34634,10.34637,23.37,False
'2018-10-22T07:43:00',10.34433,10.34433,10.34433,10.34433,4.0,10.34635,10.34638,10.34635,10.34638,7.0,True
'2018-10-22T07:44:00',10.34432,10.34433,10.34432,10.34433,11.0,10.34638,10.34643,10.34637,10.3464,19.25,True
'2018-10-22T07:45:00',10.34433,10.34448,10.34433,10.34448,7.0,10.34634,10.3465,10.34633,10.3465,12.25,True
'2018-10-22T07:46:00',10.34448,10.34448,10.34448,10.34448,3.0,10.34674,10.34674,10.34649,10.34649,4.5,False
'2018-10-22T07:47:00',10.34448,10.34459,10.34091,10.34262,60.63,10.34651,10.34652,10.3431,10.346,75.19,False
'2018-10-22T07:48:00',10.34258,10.34302,10.34258,10.34302,12.11,10.34618,10.34645,10.34611,10.34628,11.37,True
'2018-10-22T07:49:00',10.34276,10.34359,10.34272,10.34359,16.59,10.34628,10.34628,10.3462,10.3462,13.0,False
'2018-10-22T07:50:00',10.34359,10.34359,10.34259,10.3427,8.85,10.34627,10.34627,10.34611,10.34622,7.0,False
'2018-10-22T07:51:00',10.3427,10.34273,10.34267,10.34267,22.31,10.34622,10.34625,10.34619,10.34619,16.0,True
'2018-10-22T07:52:00',10.34268,10.34283,10.34268,10.34271,30.61,10.3462,10.34634,10.3462,10.34623,22.0,True
'2018-10-22T07:53:00',10.34282,10.34381,10.34269,10.34361,33.41,10.34634,10.34649,10.34614,10.34629,26.0,False
'2018-10-22T07:54:00',10.34361,10.34361,10.34272,10.34272,8.85,10.34624,10.34626,10.34624,10.34626,7.0,False
'2018-10-22T07:55:00',10.34278,10.34282,10.34271,10.3428,26.14,10.3463,10.34634,10.34625,10.34632,19.0,True
'2018-10-22T07:56:00',10.3428,10.34293,10.34277,10.34277,57.92,10.34632,10.34645,10.34629,10.34629,42.24,False
'2018-10-22T07:57:00',10.34277,10.34277,10.34266,10.34266,25.09,10.34629,10.34629,10.34614,10.34616,16.98,True
'2018-10-22T07:58:00',10.3427,10.34316,10.34261,10.34316,13.3,10.34616,10.34628,10.34584,10.34584,11.48,False
'2018-10-22T07:59:00',10.34275,10.34284,10.34273,10.34283,49.8,10.34627,10.34634,10.34615,10.34633,42.86,True
'2018-10-22T08:00:00',10.34283,10.34331,10.3428,10.34331,17.19,10.34631,10.34631,10.34557,10.34599,14.37,True
'2018-10-22T08:01:00',10.34277,10.34364,10.34277,10.34364,7.5,10.34625,10.34625,10.3461,10.34617,9.59,False
'2018-10-22T08:02:00',10.34284,10.34294,10.34284,10.34294,10.62,10.34617,10.34632,10.34616,10.34616,8.6,True
'2018-10-22T08:03:00',10.34294,10.34324,10.34285,10.34309,37.28,10.34636,10.34644,10.34618,10.34644,41.77,False
'2018-10-22T08:04:00',10.34313,10.34319,10.34294,10.34319,29.64,10.34649,10.34654,10.34644,10.34654,33.81,True
'2018-10-22T08:05:00',10.34318,10.34336,10.34303,10.34309,33.17,10.34653,10.34654,10.34635,10.34654,36.8,False
'2018-10-22T08:06:00',10.34305,10.34306,10.34218,10.34218,12.68,10.34607,10.34607,10.34423,10.34423,9.31,False
'2018-10-22T08:07:00',10.34263,10.34289,10.34241,10.34289,35.16,10.34416,10.34589,10.34416,10.34557,32.53,True
'2018-10-22T08:08:00',10.34289,10.34396,10.34279,10.34327,83.85,10.34557,10.34637,10.34504,10.34637,70.14,True
'2018-10-22T08:09:00',10.34327,10.34426,10.3426,10.34411,58.68,10.34639,10.34641,10.34598,10.34637,58.12,True
'2018-10-22T08:10:00',10.34408,10.34444,10.34337,10.34416,38.12,10.34611,10.3466,10.34507,10.34644,42.5,False
'2018-10-22T08:11:00',10.34413,10.34427,10.34407,10.34427,26.0,10.34644,10.34655,10.34631,10.34654,32.42,False
'2018-10-22T08:12:00',10.34427,10.34427,10.33917,10.34056,84.57,10.34654,10.34654,10.34247,10.34403,116.43,False
'2018-10-22T08:13:00',10.34035,10.34378,10.34035,10.34376,156.67,10.34379,10.34631,10.34305,10.34619,233.23,True
'2018-10-22T08:14:00',10.34376,10.34434,10.34376,10.34423,63.0,10.34619,10.34658,10.34594,10.34654,79.21,True
'2018-10-22T08:15:00',10.34435,10.34492,10.34417,10.34492,10.0,10.34655,10.34709,10.34642,10.34709,10.79,True
'2018-10-22T08:16:00',10.34566,10.34693,10.34566,10.34646,266.0,10.3481,10.3496,10.3481,10.34886,416.31,True
'2018-10-22T08:17:00',10.34643,10.34735,10.34633,10.3472,79.59,10.34858,10.34957,10.34846,10.34954,86.51,True
'2018-10-22T08:18:00',10.3472,10.34764,10.3464,10.34754,87.2,10.34954,10.34993,10.34864,10.34985,76.55,True
'2018-10-22T08:19:00',10.3475,10.34795,10.3475,10.34781,25.54,10.34986,10.35005,10.34978,10.34991,20.0,True
'2018-10-22T08:20:00',10.34781,10.34837,10.34746,10.34806,52.33,10.34997,10.35073,10.34963,10.35048,41.37,False
'2018-10-22T08:21:00',10.34806,10.34832,10.34737,10.3478,59.62,10.35052,10.35079,10.3494,10.35038,44.46,False
'2018-10-22T08:22:00',10.348,10.348,10.34521,10.34584,51.38,10.35023,10.35035,10.34786,10.34834,42.74,False
'2018-10-22T08:23:00',10.34614,10.34614,10.34614,10.34614,2.0,10.34834,10.34837,10.34834,10.34837,2.0,True
'2018-10-22T08:24:00',10.34614,10.34614,10.34574,10.34586,8.82,10.34831,10.34838,10.3483,10.34838,6.0,True
'2018-10-22T08:25:00',10.34628,10.34629,10.34605,10.34629,5.74,10.34838,10.34838,10.34838,10.34838,5.0,True
'2018-10-22T08:26:00',10.34629,10.34629,10.34587,10.34604,14.74,10.34841,10.34843,10.34833,10.34843,11.0,False
'2018-10-22T08:27:00',10.34602,10.34611,10.34596,10.34606,6.74,10.34843,10.34864,10.34843,10.34864,4.0,True
'2018-10-22T08:28:00',10.34607,10.34633,10.34607,10.34631,11.43,10.34851,10.34918,10.34851,10.34878,7.75,True
'2018-10-22T08:29:00',10.34622,10.34676,10.34617,10.34646,45.37,10.34892,10.34901,10.34799,10.34868,33.74,True
'2018-10-22T08:30:00',10.34657,10.34708,10.34542,10.34639,58.81,10.34868,10.34877,10.34775,10.34877,55.98,False
'2018-10-22T08:31:00',10.34639,10.34683,10.34639,10.34676,14.0,10.34864,10.34887,10.34855,10.34874,14.12,False
'2018-10-22T08:32:00',10.34642,10.34665,10.34598,10.34646,11.87,10.34874,10.34874,10.34819,10.34834,10.0,False
'2018-10-22T08:33:00',10.34607,10.34607,10.34436,10.34475,111.32,10.34846,10.34846,10.34671,10.34712,73.37,False
'2018-10-22T08:34:00',10.34477,10.34517,10.34363,10.34414,182.47,10.34712,10.34745,10.34585,10.34635,131.61,False
'2018-10-22T08:35:00',10.34414,10.3445,10.34382,10.34429,31.74,10.34628,10.34654,10.34602,10.34606,32.12,True
'2018-10-22T08:36:00',10.34429,10.34471,10.34383,10.34471,42.0,10.34617,10.34659,10.34587,10.34658,42.5,False
'2018-10-22T08:37:00',10.34471,10.34471,10.34439,10.34439,82.0,10.34642,10.34652,10.34588,10.34627,82.5,True
'2018-10-22T08:38:00',10.34439,10.34471,10.34392,10.34431,86.57,10.34624,10.34667,10.34559,10.34619,81.5,False
'2018-10-22T08:39:00',10.34431,10.34431,10.3432,10.34341,66.1,10.34613,10.34619,10.34497,10.34513,63.0,False
'2018-10-22T08:40:00',10.34341,10.34381,10.34246,10.34316,89.83,10.34523,10.34573,10.34448,10.34504,81.5,False
'2018-10-22T08:41:00',10.34318,10.34374,10.34234,10.343,94.94,10.34504,10.34558,10.34432,10.34488,88.0,False
'2018-10-22T08:42:00',10.343,10.343,10.34194,10.342,97.56,10.34485,10.34488,10.34373,10.34379,84.0,False
'2018-10-22T08:43:00',10.342,10.342,10.33977,10.34089,108.08,10.34382,10.34393,10.3413,10.34277,93.74,True
'2018-10-22T08:44:00',10.34089,10.34281,10.34039,10.34228,53.84,10.34276,10.34507,10.34215,10.34431,51.74,False
'2018-10-22T08:45:00',10.34248,10.34248,10.34156,10.34209,152.68,10.34431,10.34451,10.34366,10.34397,145.32,False
'2018-10-22T08:46:00',10.34211,10.34246,10.34211,10.3422,33.0,10.34397,10.34427,10.34394,10.34397,34.0,True
'2018-10-22T08:47:00',10.34214,10.3454,10.34214,10.3454,56.5,10.34397,10.34732,10.34394,10.34732,56.37,True
'2018-10-22T08:48:00',10.34527,10.34685,10.34415,10.34459,146.25,10.34754,10.34889,10.34621,10.34692,140.52,False
'2018-10-22T08:49:00',10.34459,10.34627,10.34444,10.34627,144.35,10.34689,10.34813,10.34663,10.34813,135.72,True
'2018-10-22T08:50:00',10.34605,10.3471,10.34605,10.34668,61.0,10.34813,10.34916,10.34813,10.3485,63.84,True
'2018-10-22T08:51:00',10.34668,10.3479,10.34649,10.34742,65.99,10.34813,10.34983,10.34813,10.34954,65.86,True
'2018-10-22T08:52:00',10.34764,10.35135,10.34738,10.35134,155.11,10.34954,10.3535,10.34945,10.3535,161.9,True
'2018-10-22T08:53:00',10.35134,10.35347,10.34755,10.34901,174.41,10.3534,10.35555,10.35003,10.35152,157.63,False
'2018-10-22T08:54:00',10.34936,10.34936,10.34657,10.34746,52.29,10.35152,10.35152,10.34886,10.34962,47.24,False
'2018-10-22T08:55:00',10.34744,10.34911,10.34739,10.34836,80.08,10.3496,10.35127,10.34955,10.3506,78.44,False
'2018-10-22T08:56:00',10.34836,10.34836,10.34657,10.34704,77.37,10.35052,10.35054,10.34863,10.3489,80.11,False
'2018-10-22T08:57:00',10.34701,10.34724,10.34701,10.34716,97.37,10.3489,10.34927,10.34886,10.34895,96.0,True
'2018-10-22T08:58:00',10.34716,10.34995,10.34714,10.34964,115.36,10.34911,10.35191,10.34888,10.35157,114.5,True
'2018-10-22T08:59:00',10.34981,10.35039,10.34932,10.35014,128.92,10.35157,10.35205,10.3514,10.35201,126.25,True
'2018-10-22T09:00:00',10.35014,10.35086,10.34992,10.35051,93.37,10.35196,10.3523,10.35159,10.3523,92.5,True
'2018-10-22T09:01:00',10.35047,10.3526,10.34859,10.34931,110.48,10.3523,10.35448,10.35079,10.35134,115.98,False
'2018-10-22T09:02:00',10.34913,10.34957,10.34707,10.34725,96.25,10.35119,10.35158,10.34913,10.34928,98.36,False
'2018-10-22T09:03:00',10.34725,10.34777,10.3472,10.34748,65.0,10.34931,10.34955,10.34915,10.3493,63.12,False
'2018-10-22T09:04:00',10.34733,10.34756,10.3472,10.34724,23.5,10.3493,10.34949,10.34919,10.34921,23.0,True
'2018-10-22T09:05:00',10.34736,10.34764,10.34715,10.34723,58.0,10.3492,10.34954,10.34905,10.34921,58.5,True
'2018-10-22T09:06:00',10.34736,10.34908,10.34546,10.34593,210.37,10.34921,10.35101,10.34746,10.34794,217.2,False
'2018-10-22T09:07:00',10.34593,10.34779,10.34577,10.34767,64.24,10.34787,10.34965,10.34772,10.34958,63.25,True
'2018-10-22T09:08:00',10.34761,10.34851,10.34734,10.34755,96.49,10.34954,10.3503,10.34898,10.34943,96.0,False
'2018-10-22T09:09:00',10.34756,10.34774,10.34755,10.34774,46.0,10.34943,10.34961,10.34925,10.34961,45.0,True
'2018-10-22T09:10:00',10.34774,10.34839,10.34749,10.34781,82.0,10.34954,10.35021,10.34934,10.34967,84.0,True
'2018-10-22T09:11:00',10.34781,10.34871,10.34781,10.34834,42.5,10.34969,10.35036,10.34969,10.35019,43.0,False
'2018-10-22T09:12:00',10.34831,10.34831,10.34754,10.34804,71.59,10.35019,10.35019,10.34922,10.34961,68.0,False
'2018-10-22T09:13:00',10.34804,10.34809,10.3471,10.34724,55.61,10.34971,10.34992,10.34876,10.34902,53.0,False
'2018-10-22T09:14:00',10.34742,10.34754,10.34688,10.34754,105.45,10.34902,10.34942,10.34877,10.34941,107.11,True
'2018-10-22T09:15:00',10.34772,10.34782,10.34716,10.34781,72.36,10.34942,10.34973,10.34897,10.34969,72.0,True
'2018-10-22T09:16:00',10.34781,10.35062,10.34781,10.34915,102.34,10.34969,10.35284,10.3496,10.35108,90.86,False
'2018-10-22T09:17:00',10.34905,10.34905,10.34458,10.34458,182.57,10.35107,10.35107,10.3465,10.34658,157.53,False
'2018-10-22T09:18:00',10.34458,10.34507,10.34458,10.34496,61.47,10.34665,10.34693,10.34641,10.34672,59.0,False
'2018-10-22T09:19:00',10.34496,10.34496,10.34356,10.34368,89.95,10.34675,10.3468,10.34547,10.34575,81.1,False
'2018-10-22T09:20:00',10.34356,10.34447,10.34354,10.34436,70.74,10.34564,10.34652,10.34558,10.34632,75.28,True
'2018-10-22T09:21:00',10.34441,10.34457,10.34341,10.34341,37.74,10.34632,10.34659,10.34525,10.34532,42.1,False
'2018-10-22T09:22:00',10.34347,10.34379,10.34297,10.34379,36.06,10.34546,10.34574,10.34479,10.34574,36.63,True
'2018-10-22T09:23:00',10.34379,10.34414,10.34356,10.34379,62.98,10.34554,10.34598,10.34534,10.34556,61.0,False
'2018-10-22T09:24:00',10.34379,10.34379,10.34252,10.34371,42.74,10.34549,10.34557,10.34439,10.3454,44.48,True
'2018-10-22T09:25:00',10.34371,10.3451,10.34362,10.3451,82.74,10.34559,10.34669,10.34543,10.34664,84.58,True
'2018-10-22T09:26:00',10.3451,10.3451,10.34485,10.34485,6.67,10.34671,10.34671,10.34658,10.34658,6.0,False
'2018-10-22T09:27:00',10.34485,10.34493,10.34168,10.34193,114.11,10.34671,10.34671,10.34357,10.34397,109.22,False
'2018-10-22T09:28:00',10.3418,10.34253,10.33866,10.33906,81.55,10.34387,10.34448,10.34044,10.34087,78.98,False
'2018-10-22T09:29:00',10.33896,10.33916,10.33576,10.33583,153.89,10.34087,10.34111,10.33759,10.33759,148.12,False
'2018-10-22T09:30:00',10.33586,10.33676,10.33327,10.33445,195.31,10.33759,10.33864,10.33526,10.33629,191.64,False
'2018-10-22T09:31:00',10.33445,10.33506,10.33445,10.33506,35.09,10.33625,10.33712,10.33625,10.33712,33.33,True
'2018-10-22T09:32:00',10.33507,10.33924,10.33491,10.33854,81.55,10.33713,10.34137,10.33698,10.33984,85.41,False
'2018-10-22T09:33:00',10.33854,10.33861,10.33829,10.33858,37.85,10.33994,10.34025,10.33994,10.34004,36.0,False
'2018-10-22T09:34:00',10.33858,10.33858,10.33718,10.33739,89.3,10.34024,10.34024,10.33924,10.33941,86.96,False
'2018-10-22T09:35:00',10.33736,10.33738,10.33682,10.33682,28.49,10.33941,10.33941,10.33857,10.33869,28.86,False
'2018-10-22T09:36:00',10.33688,10.33744,10.33675,10.33717,34.48,10.33869,10.33921,10.33863,10.33908,33.0,True
'2018-10-22T09:37:00',10.3372,10.33854,10.33715,10.33847,76.96,10.33908,10.34056,10.33903,10.34054,72.11,True
'2018-10-22T09:38:00',10.3385,10.33897,10.33664,10.33699,58.2,10.34054,10.34089,10.3383,10.33899,56.22,False
'2018-10-22T09:39:00',10.33692,10.33712,10.33682,10.33712,18.87,10.33899,10.33908,10.33888,10.33908,19.36,True
'2018-10-22T09:40:00',10.33715,10.33781,10.33715,10.33781,33.11,10.33908,10.33987,10.33906,10.33987,32.0,True
'2018-10-22T09:41:00',10.33782,10.33876,10.33782,10.33872,19.97,10.33987,10.34078,10.33987,10.34058,19.74,True
'2018-10-22T09:42:00',10.33872,10.33883,10.33719,10.33776,54.35,10.3407,10.3408,10.33909,10.33972,53.95,False
'2018-10-22T09:43:00',10.33773,10.33815,10.33772,10.33792,16.0,10.33965,10.33981,10.33965,10.33977,16.74,True
'2018-10-22T09:44:00',10.33815,10.33815,10.33782,10.33815,30.0,10.33977,10.33991,10.3397,10.33974,30.37,True
'2018-10-22T09:45:00',10.33815,10.33817,10.3347,10.33504,84.85,10.33981,10.33988,10.33666,10.33675,77.37,False
'2018-10-22T09:46:00',10.33504,10.33703,10.33504,10.33573,123.89,10.33675,10.33909,10.33675,10.33773,124.13,False
'2018-10-22T09:47:00',10.33577,10.33578,10.33564,10.33564,6.0,10.33773,10.33773,10.33762,10.33762,6.5,True
'2018-10-22T09:48:00',10.33564,10.3364,10.33561,10.3364,50.5,10.33754,10.33813,10.33754,10.33803,51.48,True
'2018-10-22T09:49:00',10.3364,10.33666,10.33497,10.33525,144.61,10.33814,10.33844,10.33692,10.33694,155.1,True
'2018-10-22T09:50:00',10.33545,10.33827,10.33545,10.33775,105.27,10.3371,10.34025,10.33709,10.33971,106.3,False
'2018-10-22T09:51:00',10.33787,10.3379,10.33611,10.3364,102.36,10.33981,10.33985,10.33808,10.33832,100.73,False
'2018-10-22T09:52:00',10.3364,10.33659,10.336,10.3364,65.98,10.33838,10.33859,10.33805,10.33834,64.12,False
'2018-10-22T09:53:00',10.33628,10.3365,10.33618,10.33633,46.1,10.33834,10.33848,10.33814,10.33834,43.5,True
'2018-10-22T09:54:00',10.33633,10.33665,10.33575,10.33665,40.9,10.33844,10.33853,10.3374,10.33836,37.69,False
'2018-10-22T09:55:00',10.33665,10.33665,10.33618,10.33663,51.0,10.33822,10.33833,10.33804,10.33819,51.0,True
'2018-10-22T09:56:00',10.33663,10.33715,10.33629,10.33693,81.37,10.3383,10.3388,10.33804,10.33858,81.5,False
'2018-10-22T09:57:00',10.33693,10.33715,10.33596,10.33615,64.87,10.33865,10.33875,10.33778,10.33778,66.11,False
'2018-10-22T09:58:00',10.33552,10.33588,10.33469,10.33473,16.5,10.33714,10.33715,10.33649,10.33649,16.74,False
'2018-10-22T09:59:00',10.33476,10.33495,10.33283,10.33339,129.14,10.33649,10.33653,10.33487,10.33535,128.97,False
'2018-10-22T10:00:00',10.33329,10.3335,10.3321,10.33277,61.35,10.33535,10.33548,10.3341,10.33472,59.5,False
'2018-10-22T10:01:00',10.33272,10.33302,10.33265,10.33267,45.96,10.33472,10.33492,10.33453,10.33455,41.0,False
'2018-10-22T10:02:00',10.33266,10.33268,10.33236,10.33265,73.51,10.33452,10.33455,10.33422,10.33443,62.5,True
'2018-10-22T10:03:00',10.33265,10.3329,10.33264,10.33264,14.23,10.33453,10.33478,10.33452,10.33452,13.0,False
'2018-10-22T10:04:00',10.33268,10.3329,10.33234,10.33264,37.43,10.33454,10.33455,10.33423,10.33452,33.0,True
'2018-10-22T10:05:00',10.33264,10.33304,10.33237,10.33304,28.48,10.33439,10.33502,10.33429,10.33484,27.0,True
'2018-10-22T10:06:00',10.33304,10.33351,10.33303,10.33329,54.48,10.33484,10.33532,10.33474,10.33516,53.74,False
'2018-10-22T10:07:00',10.33308,10.33329,10.33269,10.33279,22.37,10.33515,10.33515,10.33449,10.33449,22.0,False
'2018-10-22T10:08:00',10.33279,10.33304,10.33279,10.33304,11.0,10.3345,10.33492,10.33449,10.33491,11.0,True
'2018-10-22T10:09:00',10.33304,10.33547,10.33265,10.33541,58.71,10.33492,10.33755,10.33438,10.33728,57.35,False
'2018-10-22T10:10:00',10.33541,10.33541,10.33419,10.33463,77.21,10.33748,10.33748,10.33628,10.3365,54.37,False
'2018-10-22T10:11:00',10.33469,10.33498,10.33468,10.33488,20.7,10.3365,10.33715,10.3365,10.33698,14.0,True
'2018-10-22T10:12:00',10.33492,10.33565,10.33492,10.33542,36.55,10.33698,10.33773,10.33698,10.3373,26.0,False
'2018-10-22T10:13:00',10.33542,10.33565,10.33531,10.3354,19.46,10.3373,10.33744,10.33705,10.33728,13.0,True
'2018-10-22T10:14:00',10.3354,10.33569,10.3354,10.33565,38.88,10.33728,10.33776,10.33728,10.33753,28.0,True
'2018-10-22T10:15:00',10.33565,10.33586,10.33542,10.33579,21.68,10.33753,10.33789,10.3373,10.33753,16.5,True
'2018-10-22T10:16:00',10.33581,10.3359,10.33571,10.33571,30.53,10.33753,10.33794,10.33753,10.33753,22.0,False
'2018-10-22T10:17:00',10.33565,10.3359,10.3354,10.33589,30.93,10.33753,10.33779,10.33728,10.33779,26.0,True
'2018-10-22T10:18:00',10.33589,10.33595,10.33572,10.33577,24.42,10.33778,10.33794,10.33755,10.33755,19.0,True
'2018-10-22T10:19:00',10.33567,10.33762,10.33567,10.33678,69.82,10.33755,10.33955,10.33755,10.33885,47.5,False
'2018-10-22T10:20:00',10.33687,10.3373,10.33687,10.3372,24.2,10.33875,10.33901,10.33875,10.33898,17.0,False
'2018-10-22T10:21:00',10.33722,10.33722,10.33703,10.33714,34.76,10.33898,10.33898,10.33875,10.33898,23.0,False
'2018-10-22T10:22:00',10.3371,10.3371,10.33412,10.33621,173.5,10.33898,10.33898,10.33628,10.33802,125.75,False
'2018-10-22T10:23:00',10.33621,10.33648,10.33586,10.33648,61.23,10.33825,10.33833,10.33792,10.33833,48.0,True
'2018-10-22T10:24:00',10.33648,10.33648,10.33546,10.33546,53.75,10.33841,10.33841,10.33744,10.33752,46.0,False
'2018-10-22T10:25:00',10.33545,10.33548,10.33434,10.33469,72.33,10.33751,10.33757,10.33626,10.33676,61.86,False
'2018-10-22T10:26:00',10.33469,10.33541,10.33466,10.33523,46.92,10.33676,10.33743,10.33672,10.33729,42.73,True
'2018-10-22T10:27:00',10.33515,10.33591,10.33504,10.33591,35.67,10.33719,10.33798,10.33701,10.33798,29.11,True
'2018-10-22T10:28:00',10.33586,10.33794,10.33586,10.33783,98.06,10.33781,10.33994,10.33781,10.33982,112.13,False
'2018-10-22T10:29:00',10.33783,10.33783,10.33636,10.33691,57.24,10.33981,10.33981,10.33842,10.33898,65.39,False
'2018-10-22T10:30:00',10.33697,10.33751,10.33694,10.33737,55.37,10.33898,10.33949,10.33898,10.33917,60.77,False
'2018-10-22T10:31:00',10.33735,10.33751,10.33659,10.33678,67.98,10.33917,10.33941,10.33844,10.33868,67.72,False
'2018-10-22T10:32:00',10.33681,10.33681,10.33633,10.33678,41.74,10.33868,10.33868,10.33829,10.33864,41.87,True
'2018-10-22T10:33:00',10.33676,10.33695,10.33639,10.33695,35.22,10.33864,10.33865,10.33842,10.33865,34.87,True
'2018-10-22T10:34:00',10.33688,10.33701,10.3366,10.33685,44.85,10.33865,10.33902,10.33839,10.33867,44.97,False
'2018-10-22T10:35:00',10.33679,10.33688,10.33638,10.33638,37.24,10.33867,10.33879,10.33817,10.33817,37.11,True
'2018-10-22T10:36:00',10.33638,10.33749,10.33622,10.33733,36.74,10.33817,10.33943,10.33817,10.33914,37.83,True
'2018-10-22T10:37:00',10.33726,10.3387,10.33708,10.3387,71.74,10.33914,10.3403,10.33884,10.3403,76.06,True
'2018-10-22T10:38:00',10.33865,10.33871,10.33769,10.33787,106.87,10.34043,10.34043,10.3394,10.33956,107.59,False
'2018-10-22T10:39:00',10.33792,10.33809,10.33758,10.33771,28.5,10.33956,10.33979,10.33938,10.33941,30.12,False
'2018-10-22T10:40:00',10.33771,10.33779,10.33771,10.33779,17.0,10.33944,10.33963,10.33941,10.33942,17.0,True
'2018-10-22T10:41:00',10.33779,10.34061,10.33771,10.34045,48.99,10.33941,10.34267,10.33941,10.34253,58.1,False
'2018-10-22T10:42:00',10.34057,10.34057,10.34017,10.3404,26.48,10.34259,10.34259,10.34226,10.34241,30.07,False
'2018-10-22T10:43:00',10.34043,10.34052,10.34009,10.34017,33.11,10.34251,10.34251,10.34222,10.34232,38.64,True
'2018-10-22T10:44:00',10.34021,10.34335,10.34021,10.34313,101.12,10.34232,10.34544,10.34232,10.3452,122.67,False
'2018-10-22T10:45:00',10.3431,10.3431,10.34135,10.34237,70.05,10.3449,10.3449,10.34352,10.34448,76.37,True
'2018-10-22T10:46:00',10.34233,10.34326,10.34175,10.34262,98.86,10.34448,10.34533,10.34398,10.34474,111.9,True
'2018-10-22T10:47:00',10.34264,10.34439,10.34252,10.34414,118.06,10.34474,10.34635,10.34474,10.34602,155.02,False
'2018-10-22T10:48:00',10.34389,10.34437,10.34189,10.34206,197.36,10.34591,10.34632,10.34394,10.34394,235.69,False
'2018-10-22T10:49:00',10.34206,10.34271,10.34112,10.34131,128.48,10.34385,10.34476,10.34319,10.34319,158.96,False
'2018-10-22T10:50:00',10.34131,10.34131,10.33882,10.33985,103.87,10.34317,10.34319,10.34115,10.342,125.98,False
'2018-10-22T10:51:00',10.33997,10.34029,10.33869,10.33885,65.1,10.342,10.34235,10.34077,10.34093,76.4,False
'2018-10-22T10:52:00',10.33885,10.33895,10.33759,10.33759,85.3,10.34093,10.341,10.33965,10.33965,89.81,False
'2018-10-22T10:53:00',10.33769,10.33816,10.33736,10.33789,68.72,10.33972,10.34023,10.33943,10.3397,76.2,False
'2018-10-22T10:54:00',10.3378,10.33803,10.3365,10.33681,38.87,10.3397,10.34004,10.33856,10.33875,41.46,True
'2018-10-22T10:55:00',10.33676,10.33878,10.33676,10.33796,50.97,10.33875,10.34068,10.33875,10.34003,57.27,False
'2018-10-22T10:56:00',10.33792,10.33819,10.33521,10.33546,88.1,10.33999,10.34025,10.33728,10.33747,82.96,False
'2018-10-22T10:57:00',10.33539,10.33648,10.3333,10.33648,113.14,10.33746,10.3387,10.33536,10.3387,105.86,True
'2018-10-22T10:58:00',10.33654,10.33909,10.33654,10.33909,62.63,10.3387,10.34131,10.3387,10.34131,79.75,True
'2018-10-22T10:59:00',10.33896,10.34101,10.33867,10.34051,57.77,10.34119,10.34344,10.3409,10.34294,76.27,False
'2018-10-22T11:00:00',10.34051,10.34106,10.34008,10.34012,66.42,10.34302,10.34321,10.34215,10.34217,80.13,False
'2018-10-22T11:01:00',10.34023,10.34075,10.33987,10.34062,56.0,10.34217,10.34258,10.34205,10.3423,69.71,False
'2018-10-22T11:02:00',10.34061,10.34067,10.33775,10.33775,63.87,10.3423,10.3425,10.33967,10.33967,68.29,False
'2018-10-22T11:03:00',10.33775,10.33775,10.33666,10.33693,26.87,10.33967,10.33967,10.33856,10.33899,27.97,False
'2018-10-22T11:04:00',10.3369,10.33709,10.33654,10.33703,27.0,10.33899,10.33902,10.33859,10.33895,32.01,False
'2018-10-22T11:05:00',10.33703,10.33703,10.33648,10.33656,29.37,10.33895,10.33895,10.33848,10.33848,40.95,False
'2018-10-22T11:06:00',10.33653,10.33655,10.33653,10.33655,3.0,10.33845,10.33847,10.33845,10.33847,3.0,True
'2018-10-22T11:07:00',10.33653,10.3366,10.33616,10.3366,16.0,10.33845,10.33852,10.33803,10.33852,18.6,True
'2018-10-22T11:08:00',10.3366,10.33691,10.33618,10.33641,37.49,10.33852,10.33884,10.3382,10.33846,44.04,False
'2018-10-22T11:09:00',10.33648,10.33681,10.33545,10.33593,51.0,10.33846,10.3388,10.33703,10.33785,60.16,True
'2018-10-22T11:10:00',10.33595,10.33919,10.33595,10.33918,74.5,10.33779,10.34122,10.33779,10.3411,90.6,True
'2018-10-22T11:11:00',10.33906,10.33947,10.33897,10.33933,37.0,10.34098,10.34139,10.34089,10.34137,44.5,True
'2018-10-22T11:12:00',10.33933,10.34054,10.33924,10.34054,32.5,10.34137,10.34236,10.34118,10.34236,40.72,True
'2018-10-22T11:13:00',10.34049,10.3414,10.34021,10.34121,60.25,10.34242,10.34331,10.34224,10.34304,68.99,False
'2018-10-22T11:14:00',10.34121,10.34121,10.33751,10.33751,64.4,10.3429,10.34302,10.33986,10.33986,57.85,False
'2018-10-22T11:15:00',10.33761,10.33949,10.33753,10.33894,105.22,10.33986,10.34107,10.33975,10.34074,112.47,False
'2018-10-22T11:16:00',10.33895,10.33933,10.33881,10.33884,45.0,10.34084,10.34105,10.34073,10.34074,55.6,False
'2018-10-22T11:17:00',10.33884,10.33884,10.33762,10.33773,30.74,10.34071,10.34071,10.33955,10.33957,35.18,False
'2018-10-22T11:18:00',10.33771,10.33787,10.33696,10.33772,22.0,10.33957,10.33979,10.33889,10.33963,24.72,True
'2018-10-22T11:19:00',10.33786,10.33791,10.3373,10.33735,21.49,10.33979,10.33979,10.3392,10.33927,21.74,True
'2018-10-22T11:20:00',10.33729,10.33791,10.33729,10.33751,58.74,10.33921,10.33985,10.33921,10.33943,60.85,False
'2018-10-22T11:21:00',10.33754,10.3376,10.3374,10.33741,7.0,10.33946,10.33952,10.33932,10.33933,7.0,False
'2018-10-22T11:22:00',10.33745,10.33752,10.33708,10.33711,11.74,10.33937,10.33944,10.339,10.33903,12.37,True
'2018-10-22T11:23:00',10.33707,10.33767,10.33682,10.33748,15.12,10.33899,10.33959,10.33876,10.33951,15.74,True
'2018-10-22T11:24:00',10.33751,10.33767,10.33736,10.3376,19.0,10.33951,10.33965,10.33944,10.33952,22.7,False
'2018-10-22T11:25:00',10.33758,10.33762,10.33703,10.3374,19.5,10.3395,10.3395,10.33926,10.33941,26.57,False
'2018-10-22T11:26:00',10.33722,10.33728,10.33639,10.33639,22.0,10.33928,10.3393,10.33836,10.33859,34.7,False
'2018-10-22T11:27:00',10.33639,10.33644,10.33611,10.33638,15.0,10.33859,10.33859,10.33826,10.33833,25.35,True
'2018-10-22T11:28:00',10.33643,10.3369,10.33643,10.33651,35.5,10.33832,10.33877,10.33832,10.33851,54.93,False
'2018-10-22T11:29:00',10.33651,10.33676,10.33616,10.33646,30.5,10.33851,10.33869,10.33833,10.33835,43.79,False
'2018-10-22T11:30:00',10.33646,10.3366,10.33632,10.33657,20.0,10.33835,10.33851,10.33822,10.33837,27.8,True
'2018-10-22T11:31:00',10.33657,10.33753,10.33657,10.33724,39.0,10.33849,10.33953,10.33849,10.33918,52.98,True
'2018-10-22T11:32:00',10.33724,10.33796,10.33705,10.33754,82.5,10.33915,10.33979,10.33907,10.33935,107.47,True
'2018-10-22T11:33:00',10.33748,10.33802,10.33748,10.33768,45.0,10.33939,10.33985,10.3393,10.33939,50.31,True
'2018-10-22T11:34:00',10.3378,10.33847,10.33762,10.33778,68.5,10.33939,10.34021,10.33939,10.33963,76.29,False
'2018-10-22T11:35:00',10.33777,10.33777,10.33721,10.33721,15.0,10.33963,10.33963,10.33909,10.33909,15.37,True
'2018-10-22T11:36:00',10.33721,10.3381,10.33721,10.33749,22.37,10.33908,10.33979,10.33908,10.33937,23.61,False
'2018-10-22T11:37:00',10.33757,10.33802,10.33747,10.33802,24.0,10.33937,10.33994,10.33937,10.33994,27.7,True
'2018-10-22T11:38:00',10.33811,10.33886,10.33811,10.33869,55.37,10.33994,10.34078,10.33974,10.34057,59.06,False
'2018-10-22T11:39:00',10.33871,10.33871,10.33483,10.33516,72.36,10.34057,10.34057,10.33683,10.33723,91.38,False
'2018-10-22T11:40:00',10.33516,10.33563,10.33514,10.33554,43.87,10.33723,10.3376,10.33719,10.3376,60.64,True
'2018-10-22T11:41:00',10.33551,10.33571,10.33518,10.33533,53.37,10.33758,10.33781,10.33733,10.33734,60.58,True
'2018-10-22T11:42:00',10.33536,10.33674,10.33421,10.33438,101.41,10.33734,10.33866,10.33627,10.33632,105.75,True
'2018-10-22T11:43:00',10.33438,10.33676,10.33436,10.33676,104.95,10.33629,10.33863,10.33629,10.33863,111.35,True
'2018-10-22T11:44:00',10.33682,10.33682,10.33492,10.33492,112.42,10.33874,10.33874,10.33678,10.33678,120.77,False
'2018-10-22T11:45:00',10.33492,10.33575,10.33486,10.33557,148.07,10.33678,10.33759,10.33672,10.33749,191.25,False
'2018-10-22T11:46:00',10.33546,10.33546,10.33524,10.33534,39.5,10.33739,10.33739,10.33715,10.33729,45.22,False
'2018-10-22T11:47:00',10.33531,10.33544,10.33516,10.33516,94.87,10.33723,10.3373,10.33694,10.33694,121.45,False
'2018-10-22T11:48:00',10.33516,10.3353,10.33358,10.33472,110.49,10.33694,10.33706,10.33538,10.33672,130.51,False
'2018-10-22T11:49:00',10.3345,10.33454,10.33448,10.33452,6.0,10.33642,10.33644,10.3364,10.33644,6.0,True
'2018-10-22T11:50:00',10.33453,10.33462,10.33451,10.33462,7.0,10.33645,10.33654,10.33644,10.33654,7.74,True
'2018-10-22T11:51:00',10.33462,10.33471,10.33445,10.33457,14.0,10.33654,10.33676,10.33637,10.33651,15.11,True
'2018-10-22T11:52:00',10.3346,10.33664,10.3346,10.33636,43.36,10.33652,10.33833,10.33652,10.33805,43.5,True
'2018-10-22T11:53:00',10.33636,10.33683,10.33636,10.33677,25.0,10.33805,10.33889,10.33797,10.33879,26.47,True
'2018-10-22T11:54:00',10.33677,10.33714,10.33677,10.33714,8.0,10.33885,10.33893,10.33885,10.33893,9.11,True
'2018-10-22T11:55:00',10.33703,10.33753,10.33686,10.33753,22.5,10.33893,10.33943,10.3389,10.33943,25.09,True
'2018-10-22T11:56:00',10.33753,10.33773,10.33753,10.33773,12.25,10.33943,10.33963,10.33943,10.33963,13.35,False
'2018-10-22T11:57:00',10.33773,10.33774,10.33728,10.33751,21.0,10.33947,10.33949,10.33917,10.33938,23.71,False
'2018-10-22T11:58:00',10.33751,10.33751,10.33709,10.33717,10.0,10.33939,10.33946,10.33922,10.33924,13.46,True
'2018-10-22T11:59:00',10.33719,10.33776,10.33712,10.33766,28.0,10.33925,10.33982,10.33912,10.33964,36.52,False
'2018-10-22T12:00:00',10.33766,10.33777,10.33663,10.33777,80.12,10.33964,10.33976,10.3387,10.33976,115.7,True
'2018-10-22T12:01:00',10.33777,10.33803,10.33667,10.33685,30.0,10.33967,10.33974,10.33872,10.33892,34.07,False
'2018-10-22T12:02:00',10.33695,10.33768,10.33685,10.33768,22.0,10.33892,10.33959,10.3389,10.33959,29.04,True
'2018-10-22T12:03:00',10.33768,10.33771,10.33687,10.33701,18.0,10.33959,10.33978,10.33889,10.33893,25.55,False
'2018-10-22T12:04:00',10.33701,10.33701,10.33373,10.33407,105.59,10.33859,10.33893,10.3358,10.33614,123.89,False
'2018-10-22T12:05:00',10.33407,10.3347,10.33407,10.3347,16.0,10.33614,10.33677,10.33614,10.33677,22.45,True
'2018-10-22T12:06:00',10.33482,10.3349,10.33473,10.33487,14.0,10.33689,10.33716,10.3368,10.33693,21.45,True
'2018-10-22T12:07:00',10.33486,10.33557,10.33486,10.33557,40.37,10.33717,10.33766,10.33694,10.33766,58.17,True
'2018-10-22T12:08:00',10.33557,10.33648,10.3355,10.3355,54.84,10.33766,10.33852,10.33759,10.33759,71.27,False
'2018-10-22T12:09:00',10.33554,10.33554,10.33321,10.33392,85.37,10.33759,10.33759,10.33515,10.33605,100.95,False
'2018-10-22T12:10:00',10.33392,10.33504,10.33392,10.33475,73.0,10.33605,10.337,10.33605,10.33688,87.6,True
'2018-10-22T12:11:00',10.3347,10.33513,10.3347,10.335,51.0,10.33688,10.33699,10.33668,10.3369,64.45,False
'2018-10-22T12:12:00',10.335,10.33508,10.33342,10.33349,63.0,10.33683,10.33693,10.33534,10.33537,74.25,False
'2018-10-22T12:13:00',10.33348,10.3336,10.33164,10.33196,56.74,10.3354,10.33552,10.33343,10.33352,69.89,False
'2018-10-22T12:14:00',10.33185,10.33203,10.3302,10.33024,59.98,10.33352,10.33365,10.33169,10.33175,57.0,False
'2018-10-22T12:15:00',10.33024,10.33175,10.33024,10.33155,63.48,10.3321,10.33357,10.3321,10.33341,68.23,False
'2018-10-22T12:16:00',10.33152,10.33153,10.33117,10.33133,34.0,10.33345,10.33345,10.33306,10.33325,37.81,False
'2018-10-22T12:17:00',10.33133,10.33145,10.33058,10.33072,47.11,10.33325,10.3334,10.33238,10.33259,51.82,False
'2018-10-22T12:18:00',10.33058,10.33058,10.32921,10.3298,90.55,10.33252,10.33252,10.33116,10.33184,96.71,True
'2018-10-22T12:19:00',10.3298,10.33158,10.3297,10.33137,72.5,10.33184,10.33365,10.3316,10.33341,80.87,False
'2018-10-22T12:20:00',10.33137,10.33137,10.32976,10.32987,95.25,10.33326,10.33343,10.33168,10.33179,104.01,False
'2018-10-22T12:21:00',10.32981,10.32981,10.32967,10.32975,28.0,10.33169,10.33169,10.33158,10.33167,33.45,True
'2018-10-22T12:22:00',10.32975,10.33201,10.32975,10.33188,80.0,10.33167,10.33393,10.33166,10.33381,101.3,True
'2018-10-22T12:23:00',10.33188,10.33263,10.33144,10.33263,114.31,10.33381,10.33442,10.3335,10.33423,136.92,False
'2018-10-22T12:24:00',10.33268,10.33268,10.33132,10.3319,23.0,10.33423,10.3343,10.33291,10.33368,25.9,False
'2018-10-22T12:25:00',10.3319,10.33231,10.33145,10.33185,50.87,10.33364,10.33401,10.33349,10.33353,55.82,False
'2018-10-22T12:26:00',10.33185,10.33185,10.33152,10.33185,67.0,10.33358,10.33361,10.33328,10.33331,69.06,False
'2018-10-22T12:27:00',10.33185,10.33185,10.32781,10.32782,60.38,10.33329,10.3334,10.32945,10.32965,62.45,False
'2018-10-22T12:28:00',10.32774,10.32807,10.32774,10.32779,28.0,10.32965,10.32993,10.32951,10.32963,28.5,False
'2018-10-22T12:29:00',10.32779,10.32782,10.32573,10.32582,52.96,10.32969,10.32969,10.32765,10.32765,51.0,True
'2018-10-22T12:30:00',10.32582,10.32792,10.32566,10.32781,63.98,10.32754,10.32984,10.32754,10.32974,67.79,True
'2018-10-22T12:31:00',10.32792,10.32849,10.32768,10.32793,59.0,10.32984,10.33041,10.3296,10.32985,64.3,True
'2018-10-22T12:32:00',10.32797,10.33043,10.32777,10.32978,76.5,10.32989,10.33235,10.32969,10.33168,87.69,False
'2018-10-22T12:33:00',10.32976,10.32994,10.32508,10.32508,87.19,10.33168,10.3317,10.327,10.327,85.01,False
'2018-10-22T12:34:00',10.32513,10.32638,10.3247,10.32584,41.94,10.32705,10.32817,10.32642,10.32775,41.5,False
'2018-10-22T12:35:00',10.32583,10.32583,10.32492,10.32493,32.0,10.32775,10.32775,10.32666,10.32684,31.0,False
'2018-10-22T12:36:00',10.32493,10.32494,10.32421,10.32437,31.0,10.32681,10.32681,10.326,10.32631,29.5,True
'2018-10-22T12:37:00',10.32439,10.32518,10.32428,10.32518,45.0,10.32636,10.32701,10.32616,10.32693,59.65,True
'2018-10-22T12:38:00',10.32518,10.3253,10.32502,10.3253,53.5,10.32693,10.327,10.32661,10.32683,65.7,True
'2018-10-22T12:39:00',10.3253,10.32587,10.32407,10.32431,55.16,10.32677,10.32721,10.32538,10.32557,54.0,False
'2018-10-22T12:40:00',10.32431,10.32454,10.32313,10.32326,122.5,10.32558,10.32558,10.32462,10.32479,122.0,False
'2018-10-22T12:41:00',10.32332,10.32356,10.32269,10.32334,88.5,10.32479,10.32499,10.32442,10.32479,88.0,True
'2018-10-22T12:42:00',10.32334,10.32406,10.32293,10.32406,58.0,10.32465,10.32556,10.32452,10.32556,58.0,True
'2018-10-22T12:43:00',10.32406,10.32479,10.32406,10.32479,25.74,10.32564,10.32659,10.32554,10.32659,24.0,True
'2018-10-22T12:44:00',10.32479,10.32479,10.32464,10.32479,26.0,10.32646,10.3266,10.32642,10.3266,26.0,True
'2018-10-22T12:45:00',10.32468,10.32482,10.32468,10.32482,19.0,10.32644,10.32664,10.32644,10.32664,19.62,True
'2018-10-22T12:46:00',10.32479,10.32501,10.32466,10.32501,11.0,10.32664,10.32679,10.32643,10.32679,11.62,False
'2018-10-22T12:47:00',10.32491,10.32491,10.32462,10.32472,14.0,10.32677,10.32677,10.32642,10.32642,14.0,True
'2018-10-22T12:48:00',10.32472,10.32596,10.32458,10.32529,102.15,10.32653,10.32775,10.32641,10.32713,103.44,True
'2018-10-22T12:49:00',10.32529,10.32681,10.32529,10.32625,65.0,10.32717,10.32846,10.32707,10.32794,71.68,False
'2018-10-22T12:50:00',10.32612,10.32666,10.32582,10.32629,49.0,10.32794,10.32851,10.32767,10.32817,54.16,True
'2018-10-22T12:51:00',10.32629,10.32759,10.32588,10.32599,185.74,10.3281,10.32947,10.32767,10.32804,195.15,False
'2018-10-22T12:52:00',10.32599,10.32732,10.32474,10.32523,132.45,10.32775,10.32946,10.32664,10.32706,141.56,False
'2018-10-22T12:53:00',10.32523,10.32626,10.32465,10.32611,42.4,10.32702,10.32825,10.32661,10.32803,42.6,False
'2018-10-22T12:54:00',10.32611,10.32617,10.32602,10.32605,14.5,10.32807,10.32813,10.32801,10.32801,16.96,False
'2018-10-22T12:55:00',10.32604,10.32604,10.32535,10.32554,35.24,10.32801,10.32801,10.32732,10.32747,34.0,True
'2018-10-22T12:56:00',10.32547,10.32622,10.3253,10.32585,25.36,10.32747,10.328,10.3273,10.32772,23.5,False
'2018-10-22T12:57:00',10.32587,10.32606,10.32548,10.32556,48.72,10.32772,10.32782,10.32739,10.32744,48.0,False
'2018-10-22T12:58:00',10.32556,10.32556,10.32423,10.32468,70.6,10.32743,10.32743,10.32623,10.32673,60.5,False
'2018-10-22T12:59:00',10.32497,10.3252,10.32416,10.32432,45.82,10.32676,10.32721,10.32622,10.32637,44.0,True
'2018-10-22T13:00:00',10.32431,10.32645,10.32431,10.32606,75.2,10.32637,10.32829,10.32637,10.32793,79.52,False
'2018-10-22T13:01:00',10.32606,10.32606,10.32534,10.32556,62.37,10.32776,10.32776,10.32722,10.32742,64.48,False
'2018-10-22T13:02:00',10.32556,10.32556,10.32534,10.32534,5.0,10.32733,10.32744,10.32733,10.32741,5.0,True
'2018-10-22T13:03:00',10.32564,10.32649,10.32484,10.32649,39.36,10.32741,10.32754,10.32651,10.32723,36.87,True
'2018-10-22T13:04:00',10.32651,10.32651,10.32616,10.32636,33.0,10.3272,10.3275,10.32704,10.3272,33.37,True
'2018-10-22T13:05:00',10.32646,10.32646,10.32586,10.32616,44.0,10.3272,10.32807,10.3272,10.32789,46.96,False
'2018-10-22T13:06:00',10.3259,10.3259,10.32474,10.32492,140.98,10.32782,10.32782,10.32654,10.32654,138.0,False
'2018-10-22T13:07:00',10.3248,10.32523,10.3248,10.32523,30.0,10.32654,10.32711,10.32654,10.32711,27.0,True
'2018-10-22T13:08:00',10.32523,10.32526,10.32517,10.32517,6.0,10.32712,10.32712,10.32705,10.32709,6.0,True
'2018-10-22T13:09:00',10.32518,10.32537,10.32476,10.32529,37.87,10.3271,10.32727,10.3264,10.32706,36.87,False
'2018-10-22T13:10:00',10.32529,10.32535,10.32514,10.32532,25.0,10.32712,10.32726,10.32697,10.32726,26.49,True
'2018-10-22T13:11:00',10.3253,10.32662,10.32509,10.32596,42.25,10.32722,10.32833,10.32701,10.32784,47.67,True
'2018-10-22T13:12:00',10.32596,10.32661,10.32556,10.32643,34.0,10.32784,10.32841,10.32744,10.32812,39.44,False
'2018-10-22T13:13:00',10.32641,10.32641,10.3264,10.3264,3.0,10.32812,10.32814,10.32812,10.32814,3.0,True
'2018-10-22T13:14:00',10.3263,10.32674,10.32618,10.32618,20.5,10.32814,10.32822,10.32794,10.32798,21.12,True
'2018-10-22T13:15:00',10.32622,10.32798,10.32615,10.3277,37.5,10.32798,10.32986,10.32798,10.3296,44.78,True
'2018-10-22T13:16:00',10.3277,10.32807,10.32745,10.32803,32.4,10.32962,10.32991,10.32939,10.32985,32.0,True
'2018-10-22T13:17:00',10.32803,10.32843,10.32476,10.32603,74.7,10.32991,10.33016,10.32643,10.32795,71.56,False
'2018-10-22T13:18:00',10.32602,10.32606,10.32527,10.3257,66.0,10.32811,10.32811,10.32716,10.32758,67.96,False
'2018-10-22T13:19:00',10.3257,10.3257,10.32366,10.32505,44.23,10.32755,10.32755,10.32542,10.32676,47.62,True
'2018-10-22T13:20:00',10.32505,10.32786,10.32505,10.32746,70.0,10.32681,10.32949,10.32681,10.3294,84.94,False
'2018-10-22T13:21:00',10.3275,10.32766,10.32732,10.32752,42.5,10.32942,10.32948,10.32916,10.32916,42.72,True
'2018-10-22T13:22:00',10.32752,10.3278,10.32716,10.32727,82.87,10.32931,10.32955,10.32906,10.32917,87.06,True
'2018-10-22T13:23:00',10.32727,10.32781,10.32697,10.32748,51.87,10.32917,10.32966,10.32877,10.32936,57.66,True
'2018-10-22T13:24:00',10.32752,10.32931,10.32748,10.32931,49.22,10.32936,10.33126,10.32936,10.33126,49.72,True
'2018-10-22T13:25:00',10.32931,10.33037,10.32931,10.33037,61.09,10.33146,10.33266,10.33146,10.33238,70.95,True
'2018-10-22T13:26:00',10.33037,10.33045,10.32865,10.3287,36.6,10.33253,10.33253,10.33057,10.33057,42.13,False
'2018-10-22T13:27:00',10.3287,10.32895,10.32859,10.32864,30.0,10.33052,10.3306,10.33036,10.33036,24.0,False
'2018-10-22T13:28:00',10.32854,10.32854,10.32805,10.32838,29.92,10.33036,10.33036,10.32979,10.33004,24.0,True
'2018-10-22T13:29:00',10.32838,10.32855,10.32823,10.32855,27.58,10.33004,10.33047,10.33004,10.33039,24.0,True
'2018-10-22T13:30:00',10.32851,10.32859,10.32825,10.32851,64.71,10.33036,10.33048,10.33014,10.33039,66.95,False
'2018-10-22T13:31:00',10.32851,10.32859,10.32836,10.32847,45.22,10.3303,10.33039,10.33008,10.33008,45.2,False
'2018-10-22T13:32:00',10.32855,10.32855,10.32843,10.32855,13.86,10.33008,10.33034,10.33008,10.33014,13.0,True
'2018-10-22T13:33:00',10.32844,10.32935,10.32819,10.3292,46.44,10.33014,10.33107,10.32973,10.33087,40.0,True
'2018-10-22T13:34:00',10.32941,10.32942,10.3292,10.3293,27.0,10.33087,10.33124,10.33087,10.33122,27.37,False
'2018-10-22T13:35:00',10.32919,10.32941,10.32919,10.32941,15.0,10.33111,10.33118,10.33111,10.33116,15.0,True
'2018-10-22T13:36:00',10.32941,10.32941,10.32924,10.32941,10.5,10.33145,10.33145,10.33134,10.33134,14.84,True
'2018-10-22T13:37:00',10.32941,10.33161,10.32928,10.33146,36.81,10.33114,10.33381,10.33104,10.33366,43.59,True
'2018-10-22T13:38:00',10.33166,10.33442,10.33166,10.33342,54.34,10.33382,10.33666,10.33382,10.33564,72.3,False
'2018-10-22T13:39:00',10.3336,10.3336,10.33178,10.33211,47.0,10.33564,10.33564,10.33371,10.33399,51.83,False
'2018-10-22T13:40:00',10.33194,10.33212,10.33023,10.33061,55.74,10.33395,10.33395,10.33212,10.3326,54.86,True
'2018-10-22T13:41:00',10.3307,10.33367,10.32891,10.33356,144.04,10.3326,10.33559,10.33084,10.33548,138.41,True
'2018-10-22T13:42:00',10.33354,10.33556,10.33354,10.33437,109.23,10.33546,10.33767,10.33546,10.3362,92.87,False
'2018-10-22T13:43:00',10.33438,10.33438,10.33318,10.33363,140.14,10.3362,10.33626,10.33492,10.3354,125.0,False
'2018-10-22T13:44:00',10.33363,10.33397,10.33275,10.33338,99.38,10.33491,10.33577,10.33463,10.33522,89.74,False
'2018-10-22T13:45:00',10.33338,10.33338,10.33136,10.33157,251.23,10.33521,10.33526,10.33308,10.3334,216.5,True
'2018-10-22T13:46:00',10.33157,10.33557,10.3314,10.33534,102.77,10.3334,10.33729,10.33302,10.3371,95.73,False
'2018-10-22T13:47:00',10.33523,10.33528,10.33428,10.3352,39.87,10.3371,10.3371,10.3364,10.33703,43.07,True
'2018-10-22T13:48:00',10.3352,10.33543,10.33262,10.33271,59.49,10.33702,10.33715,10.33441,10.33459,64.69,False
'2018-10-22T13:49:00',10.33271,10.33271,10.33167,10.3322,72.87,10.33447,10.33447,10.33357,10.33399,74.81,False
'2018-10-22T13:50:00',10.33207,10.33212,10.33174,10.33192,47.0,10.33386,10.334,10.33357,10.33382,58.24,True
'2018-10-22T13:51:00',10.33202,10.33213,10.33146,10.3321,89.75,10.33382,10.33414,10.33331,10.33403,108.88,True
'2018-10-22T13:52:00',10.33221,10.33237,10.33152,10.33216,51.0,10.33403,10.33426,10.33354,10.33401,63.96,True
'2018-10-22T13:53:00',10.33216,10.3327,10.33163,10.33257,77.0,10.33401,10.33462,10.33359,10.33432,102.38,False
'2018-10-22T13:54:00',10.33257,10.33257,10.33044,10.3307,69.87,10.33448,10.33451,10.33236,10.33262,90.69,False
'2018-10-22T13:55:00',10.33059,10.33076,10.32903,10.32924,104.5,10.33253,10.33268,10.33097,10.33117,106.91,True
'2018-10-22T13:56:00',10.32935,10.3318,10.32935,10.3306,170.85,10.33129,10.3339,10.33115,10.33233,188.02,False
'2018-10-22T13:57:00',10.3306,10.3308,10.33021,10.3308,57.5,10.33231,10.33268,10.3322,10.3324,65.4,False
'2018-10-22T13:58:00',10.3308,10.3308,10.33026,10.33077,103.5,10.3326,10.33262,10.33221,10.33229,127.58,False
'2018-10-22T13:59:00',10.33077,10.33077,10.33051,10.33055,34.0,10.33244,10.33267,10.33227,10.33247,41.04,True
'2018-10-22T14:00:00',10.33061,10.33095,10.33048,10.33088,39.0,10.33253,10.33276,10.33242,10.33257,42.58,False
'2018-10-22T14:01:00',10.33088,10.33088,10.33006,10.3307,38.0,10.33258,10.3326,10.33198,10.33227,42.32,False
'2018-10-22T14:02:00',10.3307,10.3307,10.32886,10.32886,120.33,10.3324,10.3324,10.33067,10.33077,121.78,True
'2018-10-22T14:03:00',10.32885,10.33133,10.32847,10.33042,99.2,10.33077,10.33336,10.33047,10.33235,106.28,False
'2018-10-22T14:04:00',10.33029,10.33073,10.33016,10.33039,109.8,10.33221,10.33252,10.33204,10.33227,107.5,True
'2018-10-22T14:05:00',10.33049,10.33085,10.33021,10.33071,112.5,10.33227,10.33274,10.33209,10.33253,114.37,False
'2018-10-22T14:06:00',10.33073,10.33086,10.32746,10.32854,216.55,10.33253,10.33269,10.32931,10.33046,215.02,False
'2018-10-22T14:07:00',10.32871,10.3302,10.32871,10.32988,159.58,10.33055,10.33212,10.33055,10.33166,156.43,False
'2018-10-22T14:08:00',10.32988,10.33014,10.32955,10.33011,52.5,10.33155,10.3319,10.33142,10.33184,52.87,True
'2018-10-22T14:09:00',10.33014,10.33029,10.32907,10.32981,325.72,10.33184,10.33189,10.33099,10.33165,333.13,True
'2018-10-22T14:10:00',10.32979,10.33116,10.32969,10.3309,133.74,10.33171,10.33293,10.33154,10.33244,134.24,False
'2018-10-22T14:11:00',10.33085,10.33101,10.32894,10.32949,394.77,10.33244,10.33286,10.33057,10.33119,367.5,False
'2018-10-22T14:12:00',10.3294,10.33075,10.32911,10.33051,471.01,10.33119,10.33242,10.33088,10.33231,419.5,True
'2018-10-22T14:13:00',10.33068,10.33108,10.33039,10.33073,118.49,10.33231,10.33262,10.33196,10.33236,120.5,False
'2018-10-22T14:14:00',10.33057,10.33075,10.32977,10.3301,549.43,10.3322,10.33238,10.33138,10.33169,548.62,True
'2018-10-22T14:15:00',10.32996,10.33153,10.3293,10.33149,282.81,10.33169,10.33307,10.33117,10.33307,255.98,True
'2018-10-22T14:16:00',10.33149,10.33193,10.33149,10.3318,15.0,10.33317,10.33336,10.33317,10.33336,15.0,True
'2018-10-22T14:17:00',10.3318,10.33258,10.33177,10.33254,37.0,10.33317,10.3341,10.33317,10.3341,37.87,True
'2018-10-22T14:18:00',10.33254,10.33259,10.33207,10.33235,14.0,10.33389,10.33412,10.33389,10.33405,15.0,True
'2018-10-22T14:19:00',10.33235,10.33481,10.33119,10.33178,96.06,10.33389,10.33624,10.33343,10.33343,89.43,False
'2018-10-22T14:20:00',10.33204,10.33231,10.33188,10.33208,48.21,10.33371,10.33391,10.33369,10.33369,45.0,False
'2018-10-22T14:21:00',10.33213,10.33231,10.33191,10.33208,11.0,10.33369,10.33377,10.33369,10.33377,11.0,True
'2018-10-22T14:22:00',10.33231,10.33303,10.32856,10.32866,118.52,10.33386,10.33467,10.33048,10.33058,114.23,False
'2018-10-22T14:23:00',10.32867,10.33204,10.32867,10.33033,82.87,10.33059,10.33435,10.33059,10.33203,78.58,False
'2018-10-22T14:24:00',10.33033,10.33043,10.32815,10.32895,63.5,10.33208,10.33222,10.32985,10.33071,63.99,True
'2018-10-22T14:25:00',10.32895,10.33089,10.3288,10.33058,99.48,10.33079,10.33266,10.33072,10.33231,99.0,True
'2018-10-22T14:26:00',10.33062,10.3323,10.33062,10.33187,62.74,10.33231,10.33396,10.33222,10.33364,61.0,True
'2018-10-22T14:27:00',10.33187,10.33228,10.33178,10.33228,34.62,10.33372,10.33411,10.33354,10.33393,34.0,False
'2018-10-22T14:28:00',10.33228,10.33228,10.33192,10.33225,41.0,10.33398,10.33399,10.33353,10.33385,42.87,True
'2018-10-22T14:29:00',10.33225,10.33225,10.33157,10.33178,21.0,10.33395,10.33408,10.33344,10.33366,21.37,False
'2018-10-22T14:30:00',10.33182,10.332,10.33182,10.332,51.0,10.33374,10.33384,10.33355,10.33355,51.37,False
'2018-10-22T14:31:00',10.33176,10.332,10.33135,10.33175,58.0,10.33355,10.33355,10.33314,10.33334,58.5,True
'2018-10-22T14:32:00',10.33139,10.33204,10.33103,10.3319,68.1,10.33295,10.33374,10.33282,10.33354,68.5,False
'2018-10-22T14:33:00',10.33187,10.33196,10.33118,10.33174,140.61,10.33354,10.33362,10.3328,10.33347,138.98,True
'2018-10-22T14:34:00',10.33174,10.33204,10.33012,10.33089,80.79,10.33346,10.33383,10.33188,10.33284,75.74,False
'2018-10-22T14:35:00',10.33089,10.33146,10.33073,10.33128,45.37,10.33273,10.33314,10.33251,10.33314,45.0,True
'2018-10-22T14:36:00',10.33124,10.33147,10.33086,10.33119,192.5,10.33312,10.33335,10.33281,10.33301,202.58,False
'2018-10-22T14:37:00',10.33119,10.33146,10.33048,10.33098,437.54,10.33307,10.3332,10.33229,10.33276,470.98,False
'2018-10-22T14:38:00',10.33073,10.33123,10.33054,10.33096,606.81,10.33261,10.33305,10.33242,10.33277,636.85,False
'2018-10-22T14:39:00',10.33096,10.33102,10.33023,10.33071,597.35,10.33273,10.333,10.33194,10.33247,615.03,False
'2018-10-22T14:40:00',10.33075,10.33095,10.33043,10.33075,19.87,10.33269,10.33269,10.33239,10.33252,22.35,False
'2018-10-22T14:41:00',10.33087,10.33087,10.32826,10.32908,105.84,10.33242,10.33252,10.33045,10.33092,102.05,False
'2018-10-22T14:42:00',10.32897,10.32912,10.32827,10.32827,43.46,10.33072,10.33092,10.33011,10.33021,41.37,False
'2018-10-22T14:43:00',10.32848,10.32848,10.32848,10.32848,8.0,10.33021,10.33025,10.33014,10.33014,8.0,False
'2018-10-22T14:44:00',10.32822,10.32837,10.32801,10.32819,36.38,10.33014,10.33026,10.32979,10.33011,28.0,False
'2018-10-22T14:45:00',10.32819,10.32829,10.32765,10.3279,71.51,10.33011,10.33021,10.32938,10.32954,62.74,False
'2018-10-22T14:46:00',10.32792,10.32835,10.32792,10.32824,32.06,10.32964,10.32991,10.32944,10.32944,27.0,True
'2018-10-22T14:47:00',10.32835,10.32841,10.32815,10.32821,14.49,10.32944,10.33034,10.32944,10.33014,14.0,True
'2018-10-22T14:48:00',10.32827,10.32854,10.32807,10.3285,87.8,10.33019,10.33024,10.32945,10.32994,82.0,True
'2018-10-22T14:49:00',10.32853,10.32867,10.32842,10.32856,34.07,10.32994,10.33059,10.32994,10.32994,27.0,False
'2018-10-22T14:50:00',10.32844,10.32844,10.32662,10.32675,50.84,10.32994,10.32998,10.32825,10.32861,48.49,False
'2018-10-22T14:51:00',10.32676,10.32734,10.32676,10.32719,36.74,10.32861,10.32899,10.32858,10.32858,36.5,False
'2018-10-22T14:52:00',10.32707,10.32725,10.32704,10.32725,21.0,10.32858,10.32913,10.32842,10.32887,20.5,True
'2018-10-22T14:53:00',10.32741,10.32745,10.32723,10.3273,20.0,10.32887,10.32915,10.32869,10.32891,20.0,False
'2018-10-22T14:54:00',10.32736,10.32736,10.32703,10.32709,24.97,10.32891,10.32891,10.32866,10.32873,23.0,True
'2018-10-22T14:55:00',10.32705,10.32799,10.32701,10.32745,168.81,10.32873,10.32979,10.32873,10.32925,164.48,False
'2018-10-22T14:56:00',10.32737,10.32751,10.32729,10.32729,38.5,10.32925,10.32931,10.329,10.32911,42.0,True
'2018-10-22T14:57:00',10.32729,10.32865,10.32729,10.32837,125.98,10.3291,10.33053,10.3291,10.33029,125.82,False
'2018-10-22T14:58:00',10.32814,10.32814,10.32741,10.32801,83.1,10.33008,10.33011,10.32918,10.32972,83.37,False
'2018-10-22T14:59:00',10.32801,10.32801,10.32654,10.32684,47.11,10.32975,10.32975,10.32844,10.32876,45.12,False
'2018-10-22T15:00:00',10.32704,10.3277,10.32704,10.32751,85.23,10.32895,10.32957,10.32891,10.32939,84.97,True
'2018-10-22T15:01:00',10.32752,10.32787,10.32659,10.32755,84.5,10.32939,10.32964,10.32845,10.32917,84.0,False
'2018-10-22T15:02:00',10.32755,10.32755,10.32642,10.3268,81.0,10.32946,10.32946,10.32835,10.32868,82.0,False
'2018-10-22T15:03:00',10.32685,10.32685,10.32618,10.32618,18.5,10.32877,10.32877,10.32803,10.32803,18.0,False
'2018-10-22T15:04:00',10.32629,10.32629,10.32583,10.32629,47.0,10.32803,10.32818,10.32767,10.32809,44.0,True
'2018-10-22T15:05:00',10.32636,10.32907,10.32606,10.32841,54.0,10.32817,10.33108,10.32794,10.33035,59.45,False
'2018-10-22T15:06:00',10.3285,10.32862,10.32811,10.32833,32.5,10.33042,10.33046,10.32998,10.33036,44.12,True
'2018-10-22T15:07:00',10.32837,10.32947,10.32552,10.32654,153.55,10.33038,10.33135,10.32759,10.32839,162.24,False
'2018-10-22T15:08:00',10.32664,10.32695,10.32587,10.32663,139.87,10.32845,10.3289,10.32772,10.32845,140.69,False
'2018-10-22T15:09:00',10.32663,10.32696,10.3261,10.32674,132.5,10.32842,10.3288,10.32784,10.32844,133.87,True
'2018-10-22T15:10:00',10.32665,10.32729,10.326,10.32704,80.37,10.32844,10.32902,10.32807,10.32881,81.11,True
'2018-10-22T15:11:00',10.32706,10.32801,10.32703,10.32783,62.99,10.32892,10.32993,10.32884,10.32983,62.37,False
'2018-10-22T15:12:00',10.32783,10.32798,10.32782,10.32792,8.0,10.32984,10.32984,10.32964,10.3297,8.0,False
'2018-10-22T15:13:00',10.32792,10.32793,10.32751,10.32755,16.5,10.32974,10.32984,10.32939,10.32939,17.5,False
'2018-10-22T15:14:00',10.32753,10.32755,10.32734,10.32734,19.86,10.32939,10.32947,10.32904,10.32904,19.0,False
'2018-10-22T15:15:00',10.32751,10.32751,10.32724,10.32733,28.46,10.32904,10.32914,10.32895,10.32914,25.0,False
'2018-10-22T15:16:00',10.32735,10.32744,10.32585,10.32661,57.58,10.32914,10.32917,10.3276,10.32855,53.98,False
'2018-10-22T15:17:00',10.32661,10.32734,10.32661,10.32707,48.24,10.32856,10.32917,10.32847,10.32894,46.5,False
'2018-10-22T15:18:00',10.32706,10.32729,10.32706,10.32709,36.11,10.32887,10.32899,10.32887,10.32894,35.0,True
'2018-10-22T15:19:00',10.32706,10.32732,10.32705,10.32706,36.11,10.32894,10.32924,10.32873,10.32894,35.0,False
'2018-10-22T15:20:00',10.32729,10.32729,10.32685,10.32688,65.81,10.329,10.329,10.32872,10.32872,62.0,True
'2018-10-22T15:21:00',10.32691,10.32754,10.32673,10.32704,98.32,10.32872,10.32936,10.32864,10.32892,93.49,False
'2018-10-22T15:22:00',10.32689,10.32743,10.32681,10.32694,105.69,10.32869,10.32927,10.32864,10.3287,102.37,False
'2018-10-22T15:23:00',10.32694,10.32701,10.32635,10.32669,20.37,10.32872,10.32872,10.32816,10.32845,20.0,False
'2018-10-22T15:24:00',10.32674,10.32695,10.32645,10.32679,27.5,10.32845,10.32867,10.32835,10.32867,28.0,False
'2018-10-22T15:25:00',10.32679,10.32679,10.32643,10.32643,7.0,10.32858,10.32858,10.32822,10.32822,7.0,False
'2018-10-22T15:26:00',10.32643,10.32656,10.32613,10.32617,15.0,10.32799,10.32824,10.32799,10.3281,15.0,False
'2018-10-22T15:27:00',10.3262,10.32626,10.32612,10.32612,8.5,10.32813,10.32813,10.32794,10.32794,8.0,False
'2018-10-22T15:28:00',10.32612,10.32624,10.32541,10.3257,17.74,10.32802,10.32805,10.32744,10.32744,16.0,False
'2018-10-22T15:29:00',10.32541,10.3257,10.32506,10.32548,55.07,10.32744,10.32752,10.32698,10.32726,53.66,False
'2018-10-22T15:30:00',10.32548,10.32548,10.32352,10.3247,128.6,10.32713,10.32713,10.32542,10.32635,115.72,False
'2018-10-22T15:31:00',10.3247,10.32495,10.32352,10.32448,95.17,10.32622,10.32658,10.32534,10.32623,90.0,False
'2018-10-22T15:32:00',10.32448,10.3247,10.32343,10.32448,76.07,10.32616,10.32636,10.32542,10.32631,72.5,True
'2018-10-22T15:33:00',10.32448,10.3247,10.32311,10.32384,169.02,10.32629,10.32639,10.32499,10.32572,135.5,False
'2018-10-22T15:34:00',10.32384,10.32384,10.32118,10.32185,140.9,10.32568,10.32568,10.32335,10.32388,111.84,True
'2018-10-22T15:35:00',10.32221,10.32533,10.32221,10.32294,181.92,10.32435,10.32765,10.32435,10.32507,149.07,False
'2018-10-22T15:36:00',10.32312,10.32351,10.32291,10.32326,88.49,10.32523,10.32553,10.32495,10.32524,81.32,True
'2018-10-22T15:37:00',10.32326,10.32373,10.32253,10.3228,98.79,10.3253,10.32554,10.32442,10.32463,94.4,True
'2018-10-22T15:38:00',10.3228,10.32717,10.32256,10.32681,151.19,10.32468,10.32937,10.32439,10.32832,158.85,True
'2018-10-22T15:39:00',10.32681,10.32871,10.32679,10.32805,129.0,10.32836,10.33034,10.32831,10.32985,144.4,True
'2018-10-22T15:40:00',10.32826,10.33177,10.32808,10.33084,123.64,10.32977,10.33306,10.32959,10.33242,130.06,True
'2018-10-22T15:41:00',10.33106,10.33186,10.32811,10.32828,161.62,10.33242,10.33365,10.3302,10.3302,175.46,False
'2018-10-22T15:42:00',10.32847,10.33066,10.3282,10.33056,53.37,10.33039,10.33258,10.33012,10.33248,59.3,True
'2018-10-22T15:43:00',10.33068,10.33277,10.33057,10.33128,145.33,10.3326,10.33439,10.33249,10.33322,157.8,True
'2018-10-22T15:44:00',10.33137,10.33427,10.33118,10.33402,106.57,10.33322,10.33619,10.3331,10.33594,110.14,False
'2018-10-22T15:45:00',10.33411,10.33411,10.33188,10.33206,86.18,10.33603,10.33603,10.3338,10.33398,83.01,False
'2018-10-22T15:46:00',10.33201,10.33205,10.32165,10.32191,194.15,10.33383,10.33397,10.32389,10.32415,234.43,False
'2018-10-22T15:47:00',10.3218,10.32235,10.32131,10.32184,131.98,10.32404,10.32459,10.32323,10.32365,142.87,False
'2018-10-22T15:48:00',10.32173,10.32173,10.31841,10.32151,64.83,10.32365,10.32365,10.32058,10.32348,60.3,True
'2018-10-22T15:49:00',10.32151,10.32199,10.32144,10.32167,21.49,10.32357,10.32382,10.32347,10.32358,21.0,True
'2018-10-22T15:50:00',10.32167,10.32511,10.32167,10.32502,92.03,10.32353,10.32718,10.32353,10.32706,81.71,True
'2018-10-22T15:51:00',10.3251,10.32807,10.3251,10.32792,86.83,10.32706,10.32999,10.32706,10.32983,75.12,True
'2018-10-22T15:52:00',10.32806,10.32879,10.32795,10.32875,21.6,10.32998,10.33071,10.32987,10.33061,19.0,False
'2018-10-22T15:53:00',10.32882,10.32882,10.32716,10.32733,39.98,10.33061,10.33065,10.32891,10.32932,37.5,False
'2018-10-22T15:54:00',10.32734,10.32734,10.32366,10.32366,105.18,10.32932,10.32932,10.32558,10.32558,91.61,False
'2018-10-22T15:55:00',10.32366,10.32366,10.32317,10.3234,39.53,10.32558,10.32558,10.325,10.32542,32.0,True
'2018-10-22T15:56:00',10.3234,10.32461,10.3234,10.32373,53.44,10.32542,10.32653,10.32542,10.32567,47.86,False
'2018-10-22T15:57:00',10.32373,10.32414,10.32335,10.32356,43.78,10.32567,10.326,10.32529,10.32548,39.85,False
'2018-10-22T15:58:00',10.32352,10.32367,10.32337,10.32359,39.18,10.32544,10.32573,10.3253,10.32573,31.87,True
'2018-10-22T15:59:00',10.32359,10.32378,10.32354,10.32354,42.66,10.32573,10.32573,10.32551,10.3257,29.0,True
'2018-10-22T16:00:00',10.32361,10.32393,10.32361,10.32363,27.29,10.32568,10.32605,10.32549,10.32556,19.0,False
'2018-10-22T16:01:00',10.32355,10.32381,10.32275,10.32287,18.57,10.32556,10.32582,10.32479,10.32479,14.0,True
'2018-10-22T16:02:00',10.32287,10.32679,10.32287,10.32679,45.53,10.32479,10.32871,10.32479,10.32871,34.0,True
'2018-10-22T16:03:00',10.32684,10.3302,10.32679,10.32993,103.61,10.32876,10.33214,10.32876,10.33185,86.11,False
'2018-10-22T16:04:00',10.32993,10.33015,10.32918,10.32951,112.03,10.33185,10.33205,10.33108,10.33142,80.0,True
'2018-10-22T16:05:00',10.32951,10.33017,10.32951,10.32979,224.93,10.33154,10.33208,10.33141,10.33149,168.0,False
'2018-10-22T16:06:00',10.32979,10.33001,10.32954,10.32979,85.38,10.33163,10.33197,10.33144,10.33148,70.0,True
'2018-10-22T16:07:00',10.32979,10.33026,10.32968,10.33026,24.55,10.33146,10.33205,10.33144,10.33194,21.0,True
'2018-10-22T16:08:00',10.33026,10.33026,10.32927,10.33026,70.24,10.33195,10.33214,10.33119,10.33201,58.0,True
'2018-10-22T16:09:00',10.33026,10.33029,10.33001,10.33006,62.52,10.33196,10.33212,10.33174,10.33176,54.0,False
'2018-10-22T16:10:00',10.33006,10.33029,10.33006,10.33029,28.56,10.33182,10.33194,10.33164,10.33174,23.0,False
'2018-10-22T16:11:00',10.33029,10.33029,10.32926,10.32978,62.62,10.33154,10.33154,10.33074,10.33134,36.0,False
'2018-10-22T16:12:00',10.3299,10.3299,10.32958,10.32987,63.0,10.33124,10.33175,10.33124,10.33165,37.0,True
'2018-10-22T16:13:00',10.32987,10.32993,10.32967,10.32987,61.25,10.33144,10.33174,10.33134,10.33169,35.0,True
'2018-10-22T16:14:00',10.32987,10.33037,10.32987,10.33037,57.1,10.33173,10.3322,10.33173,10.33204,34.0,False
'2018-10-22T16:15:00',10.33015,10.33037,10.33012,10.33015,31.48,10.33203,10.33206,10.332,10.33201,19.0,False
'2018-10-22T16:16:00',10.33021,10.33022,10.33005,10.33009,25.58,10.33203,10.33214,10.33197,10.33203,17.0,True
'2018-10-22T16:17:00',10.33007,10.33146,10.33007,10.33131,55.64,10.33199,10.33335,10.33199,10.33301,35.0,False
'2018-10-22T16:18:00',10.33131,10.33154,10.33131,10.33131,18.11,10.33302,10.33303,10.33302,10.33303,11.0,False
'2018-10-22T16:19:00',10.33117,10.33117,10.33071,10.33078,103.0,10.33304,10.33304,10.33244,10.33254,58.0,False
'2018-10-22T16:20:00',10.3307,10.3307,10.32733,10.3293,135.48,10.33249,10.33249,10.3295,10.3312,80.0,False
'2018-10-22T16:21:00',10.32933,10.3303,10.32933,10.33026,24.75,10.3312,10.33223,10.3312,10.33219,15.0,False
'2018-10-22T16:22:00',10.33026,10.33026,10.328,10.32812,88.35,10.33212,10.33217,10.32992,10.33004,78.0,False
'2018-10-22T16:23:00',10.32822,10.32824,10.32596,10.32596,135.95,10.3301,10.3303,10.32781,10.32788,123.5,False
'2018-10-22T16:24:00',10.32596,10.32596,10.32542,10.32555,49.72,10.32782,10.32786,10.32732,10.32755,46.5,False
'2018-10-22T16:25:00',10.32549,10.32594,10.32548,10.32561,106.52,10.32755,10.32776,10.32726,10.32726,92.0,False
'2018-10-22T16:26:00',10.32556,10.32594,10.32535,10.32569,153.88,10.32726,10.32753,10.32723,10.3274,132.0,False
'2018-10-22T16:27:00',10.32569,10.32571,10.32517,10.32532,54.11,10.32735,10.32738,10.32703,10.32703,49.37,True
'2018-10-22T16:28:00',10.32537,10.33125,10.32537,10.33084,84.05,10.32703,10.33354,10.32703,10.33291,83.71,False
'2018-10-22T16:29:00',10.3307,10.3307,10.32846,10.32881,72.0,10.33276,10.33276,10.33064,10.33087,71.0,True
'2018-10-22T16:30:00',10.32885,10.33109,10.32787,10.33089,148.73,10.33092,10.33339,10.32977,10.33296,135.34,True
'2018-10-22T16:31:00',10.33085,10.33147,10.3293,10.33005,143.16,10.33292,10.33355,10.33103,10.33205,147.54,False
'2018-10-22T16:32:00',10.33002,10.33002,10.32568,10.32695,138.39,10.33205,10.33205,10.3275,10.3288,131.33,False
'2018-10-22T16:33:00',10.32695,10.33016,10.32665,10.32956,126.15,10.32881,10.33151,10.32825,10.33084,123.03,False
'2018-10-22T16:34:00',10.32936,10.32936,10.32876,10.32876,50.0,10.33,10.33054,10.32975,10.33006,52.0,False
'2018-10-22T16:35:00',10.32876,10.32876,10.32716,10.32716,47.0,10.33001,10.33001,10.32776,10.32776,47.0,False
'2018-10-22T16:36:00',10.32726,10.32766,10.32626,10.32626,49.0,10.32776,10.32892,10.327,10.327,49.0,False
'2018-10-22T16:37:00',10.32615,10.32716,10.32615,10.32636,30.0,10.327,10.32836,10.327,10.32731,32.0,True
'2018-10-22T16:38:00',10.32636,10.32736,10.32586,10.32586,56.0,10.32725,10.32833,10.32625,10.32675,56.0,False
'2018-10-22T16:39:00',10.32596,10.32716,10.32585,10.32646,34.0,10.32675,10.32828,10.32675,10.327,35.61,True
'2018-10-22T16:40:00',10.32636,10.32976,10.32625,10.32966,47.74,10.32701,10.33154,10.327,10.33119,54.39,True
'2018-10-22T16:41:00',10.32956,10.33016,10.32936,10.33016,55.0,10.33119,10.33157,10.33025,10.3314,55.0,True
'2018-10-22T16:42:00',10.33026,10.33056,10.32956,10.32956,37.0,10.33144,10.33175,10.33064,10.33064,37.0,False
'2018-10-22T16:43:00',10.32956,10.33016,10.32936,10.32996,45.0,10.33074,10.33134,10.33064,10.33075,47.0,False
'2018-10-22T16:44:00',10.32976,10.33006,10.32676,10.32676,72.0,10.33076,10.33114,10.32775,10.32775,72.5,False
'2018-10-22T16:45:00',10.32675,10.32726,10.32536,10.32556,86.0,10.32775,10.32906,10.326,10.32681,87.61,False
'2018-10-22T16:46:00',10.32556,10.32616,10.32516,10.32596,89.0,10.32675,10.32756,10.32632,10.32732,90.0,False
'2018-10-22T16:47:00',10.32595,10.32595,10.32465,10.32466,33.0,10.32732,10.32732,10.32575,10.32575,34.0,False
'2018-10-22T16:48:00',10.32466,10.32466,10.32246,10.32256,56.0,10.32595,10.32601,10.3235,10.32415,57.62,False
'2018-10-22T16:49:00',10.32256,10.32366,10.32256,10.32366,36.0,10.32426,10.32495,10.32375,10.32488,36.37,True
'2018-10-22T16:50:00',10.32356,10.32376,10.32326,10.32326,52.0,10.32487,10.32509,10.32458,10.32458,52.5,True
'2018-10-22T16:51:00',10.32326,10.32426,10.32316,10.32415,56.0,10.32452,10.32532,10.32444,10.32518,57.37,True
'2018-10-22T16:52:00',10.32415,10.32746,10.32406,10.32746,54.37,10.32521,10.32889,10.32516,10.32864,56.48,True
'2018-10-22T16:53:00',10.32746,10.32806,10.32525,10.32526,75.0,10.32854,10.32899,10.32631,10.32631,77.3,False
'2018-10-22T16:54:00',10.32545,10.32566,10.32526,10.32555,28.0,10.32631,10.32675,10.32631,10.32634,28.0,False
'2018-10-22T16:55:00',10.32555,10.32566,10.32276,10.32286,70.0,10.32656,10.32656,10.32409,10.3244,75.25,False
'2018-10-22T16:56:00',10.32286,10.32312,10.32224,10.32239,43.31,10.32441,10.32474,10.3243,10.32444,32.94,False
'2018-10-22T16:57:00',10.32235,10.32247,10.31724,10.31907,368.2,10.32443,10.32454,10.31966,10.32149,307.98,False
'2018-10-22T16:58:00',10.31904,10.32202,10.31849,10.32117,246.35,10.32147,10.32414,10.32064,10.32335,183.59,True
'2018-10-22T16:59:00',10.32117,10.32325,10.32057,10.3222,197.44,10.32324,10.32525,10.3225,10.32415,172.58,True
'2018-10-22T17:00:00',10.32218,10.32827,10.32216,10.32386,193.76,10.32415,10.33058,10.32405,10.3262,166.0,False
'2018-10-22T17:01:00',10.32408,10.32821,10.32351,10.32812,232.58,10.32643,10.33044,10.32529,10.33015,229.12,False
'2018-10-22T17:02:00',10.32807,10.32807,10.32445,10.3259,101.87,10.33015,10.33015,10.32666,10.32796,107.16,False
'2018-10-22T17:03:00',10.32559,10.32755,10.32486,10.32706,88.37,10.3276,10.32934,10.32692,10.32905,88.0,False
'2018-10-22T17:04:00',10.32706,10.32706,10.32445,10.32481,128.31,10.32908,10.32908,10.32637,10.32673,133.98,False
'2018-10-22T17:05:00',10.32459,10.3246,10.32252,10.323,106.59,10.32651,10.32652,10.32444,10.32492,110.37,False
'2018-10-22T17:06:00',10.32289,10.32317,10.32201,10.32214,89.37,10.32481,10.32509,10.32394,10.32406,98.13,False
'2018-10-22T17:07:00',10.32214,10.32221,10.32055,10.32082,83.0,10.32406,10.3242,10.32247,10.32296,92.64,True
'2018-10-22T17:08:00',10.32096,10.32275,10.32093,10.32224,65.0,10.32301,10.32468,10.32297,10.32419,81.41,True
'2018-10-22T17:09:00',10.32224,10.3234,10.32224,10.32327,42.0,10.32419,10.32526,10.32416,10.32521,49.9,True
'2018-10-22T17:10:00',10.32334,10.32357,10.32313,10.32332,58.5,10.32526,10.32549,10.32503,10.32524,57.5,True
'2018-10-22T17:11:00',10.32325,10.32391,10.32323,10.32332,98.5,10.32505,10.32577,10.32504,10.32524,98.84,False
'2018-10-22T17:12:00',10.32328,10.3234,10.32213,10.32221,47.0,10.32522,10.32522,10.32403,10.32413,50.82,True
'2018-10-22T17:13:00',10.32225,10.32521,10.32213,10.32333,91.5,10.32417,10.32745,10.32401,10.32533,92.57,False
'2018-10-22T17:14:00',10.32333,10.32341,10.32241,10.3227,50.09,10.32526,10.32533,10.32435,10.32462,49.0,False
'2018-10-22T17:15:00',10.3227,10.32273,10.32256,10.32259,20.23,10.32458,10.32458,10.32449,10.32452,19.5,True
'2018-10-22T17:16:00',10.32274,10.32274,10.32166,10.32185,38.06,10.32465,10.32465,10.32358,10.32376,34.5,False
'2018-10-22T17:17:00',10.32186,10.32186,10.32042,10.32083,32.71,10.32376,10.32376,10.32234,10.32275,30.37,False
'2018-10-22T17:18:00',10.32082,10.32084,10.31762,10.31808,59.66,10.32274,10.32277,10.31966,10.31998,52.23,False
'2018-10-22T17:19:00',10.31804,10.31832,10.31778,10.31801,327.26,10.31996,10.32024,10.31964,10.31972,311.03,False
'2018-10-22T17:20:00',10.31805,10.31826,10.31759,10.31797,724.77,10.31995,10.32022,10.31964,10.31984,647.84,True
'2018-10-22T17:21:00',10.31796,10.31859,10.31673,10.31752,533.74,10.31984,10.32035,10.31858,10.31926,507.06,False
'2018-10-22T17:22:00',10.31741,10.3175,10.3166,10.31688,52.56,10.31926,10.31926,10.31837,10.31856,47.5,True
'2018-10-22T17:23:00',10.31705,10.31844,10.31694,10.31784,450.79,10.31856,10.32029,10.31856,10.31962,446.21,True
'2018-10-22T17:24:00',10.31795,10.31886,10.31639,10.31686,281.74,10.31962,10.3207,10.3182,10.31856,262.95,False
'2018-10-22T17:25:00',10.31686,10.31721,10.31646,10.31721,125.37,10.31854,10.31902,10.31806,10.31902,117.83,True
'2018-10-22T17:26:00',10.31732,10.31866,10.31727,10.31815,332.88,10.31913,10.32026,10.3191,10.31994,354.53,False
'2018-10-22T17:27:00',10.31814,10.31818,10.31596,10.31704,214.99,10.31994,10.31994,10.31798,10.31879,210.89,True
'2018-10-22T17:28:00',10.31704,10.31851,10.31703,10.31813,459.33,10.31879,10.32026,10.31879,10.32001,451.25,False
'2018-10-22T17:29:00',10.31838,10.31838,10.31813,10.31838,75.68,10.32013,10.32026,10.31988,10.32026,67.87,True
'2018-10-22T17:30:00',10.31838,10.31846,10.3183,10.31836,88.25,10.32026,10.32027,10.32004,10.32004,74.5,True
'2018-10-22T17:31:00',10.31834,10.3194,10.31832,10.3193,82.56,10.32004,10.3213,10.31999,10.32103,73.0,False
'2018-10-22T17:32:00',10.3193,10.31938,10.3193,10.31934,11.37,10.32105,10.32118,10.32097,10.32117,11.74,True
'2018-10-22T17:33:00',10.31934,10.31948,10.31891,10.31948,177.72,10.32117,10.32117,10.3207,10.32112,160.27,True
'2018-10-22T17:34:00',10.31963,10.32016,10.31929,10.31934,271.19,10.32112,10.32191,10.32112,10.32119,248.93,False
'2018-10-22T17:35:00',10.31934,10.31977,10.31933,10.31948,74.09,10.32119,10.32149,10.32109,10.32119,68.65,False
'2018-10-22T17:36:00',10.31948,10.31948,10.31933,10.31933,20.9,10.32118,10.32122,10.32104,10.32104,17.11,False
'2018-10-22T17:37:00',10.31933,10.31933,10.31933,10.31933,6.11,10.32104,10.32104,10.32104,10.32104,5.37,True
'2018-10-22T17:38:00',10.31947,10.31955,10.31946,10.31946,14.0,10.32104,10.32122,10.32104,10.32119,21.57,False
'2018-10-22T17:39:00',10.31946,10.31946,10.31934,10.31934,10.0,10.32119,10.32119,10.32114,10.32114,15.2,False
'2018-10-22T17:40:00',10.31934,10.31936,10.31934,10.31936,5.0,10.32114,10.32122,10.32114,10.32122,6.85,False
'2018-10-22T17:41:00',10.31934,10.31934,10.31934,10.31934,3.0,10.3212,10.32121,10.3212,10.32121,3.37,True
'2018-10-22T17:42:00',10.31934,10.32281,10.31921,10.31932,35.08,10.32139,10.32494,10.32121,10.32193,37.55,False
'2018-10-22T17:43:00',10.31933,10.32227,10.31625,10.31953,79.4,10.3219,10.32477,10.31902,10.32159,82.04,False
'2018-10-22T17:44:00',10.31964,10.31986,10.31932,10.31938,69.18,10.32156,10.32173,10.32118,10.32127,62.69,False
'2018-10-22T17:45:00',10.31946,10.31979,10.3192,10.31936,193.67,10.32138,10.32162,10.32111,10.32129,170.4,False
'2018-10-22T17:46:00',10.31936,10.31965,10.31855,10.31855,191.25,10.32129,10.32163,10.32048,10.32048,173.27,False
'2018-10-22T17:47:00',10.31861,10.31864,10.31826,10.31828,26.2,10.32057,10.32062,10.3199,10.3199,17.74,False
'2018-10-22T17:48:00',10.3183,10.31831,10.31468,10.31468,102.71,10.3199,10.3199,10.3166,10.3166,85.05,False
'2018-10-22T17:49:00',10.31468,10.31474,10.31445,10.31457,55.1,10.3166,10.31669,10.31637,10.31669,42.35,False
'2018-10-22T17:50:00',10.31457,10.31457,10.30856,10.30856,114.77,10.31669,10.31669,10.31046,10.31079,114.53,False
'2018-10-22T17:51:00',10.30876,10.31071,10.3087,10.31004,76.73,10.31095,10.31289,10.31075,10.31192,79.71,False
'2018-10-22T17:52:00',10.31026,10.31026,10.31022,10.31022,9.0,10.31192,10.31223,10.31192,10.31213,13.09,False
'2018-10-22T17:53:00',10.31022,10.31022,10.3087,10.3087,21.37,10.31213,10.31213,10.31054,10.31054,31.59,False
'2018-10-22T17:54:00',10.3088,10.30895,10.3088,10.30889,18.4,10.31054,10.31077,10.31054,10.31077,23.29,True
'2018-10-22T17:55:00',10.30884,10.31194,10.30876,10.31194,102.61,10.31072,10.31404,10.31057,10.31404,101.52,True
'2018-10-22T17:56:00',10.31194,10.31689,10.31194,10.31672,151.94,10.31404,10.31888,10.31396,10.31864,138.94,False
'2018-10-22T17:57:00',10.31672,10.31676,10.31413,10.31581,116.03,10.31864,10.31868,10.31614,10.31787,103.78,True
'2018-10-22T17:58:00',10.31576,10.31685,10.31535,10.31685,77.3,10.31783,10.31891,10.3174,10.31891,85.58,True
'2018-10-22T17:59:00',10.31685,10.31752,10.31628,10.31749,109.83,10.31891,10.31947,10.3183,10.31937,124.1,False
'2018-10-22T18:00:00',10.31739,10.31743,10.31629,10.31634,33.57,10.31945,10.31945,10.3184,10.3184,38.37,False
'2018-10-22T18:01:00',10.31634,10.31634,10.31546,10.31574,24.0,10.3184,10.3184,10.31753,10.3178,32.88,False
'2018-10-22T18:02:00',10.31574,10.31576,10.31561,10.31561,17.0,10.3178,10.31782,10.31768,10.31768,23.29,True
'2018-10-22T18:03:00',10.31561,10.31589,10.31557,10.31571,29.23,10.31768,10.31794,10.31764,10.31777,38.86,False
'2018-10-22T18:04:00',10.31571,10.31588,10.31565,10.31585,33.74,10.31777,10.31795,10.3177,10.31786,45.21,True
'2018-10-22T18:05:00',10.31588,10.31593,10.31541,10.31548,22.86,10.31794,10.31799,10.31747,10.31755,30.14,False
'2018-10-22T18:06:00',10.31548,10.3156,10.31428,10.31487,53.19,10.31755,10.31767,10.31635,10.31687,69.43,False
'2018-10-22T18:07:00',10.31504,10.31519,10.31485,10.31519,49.29,10.31695,10.31709,10.31687,10.31708,53.33,True
'2018-10-22T18:08:00',10.31519,10.31612,10.31506,10.31598,85.47,10.31708,10.31811,10.31695,10.31787,60.22,False
'2018-10-22T18:09:00',10.316,10.316,10.31512,10.3155,66.68,10.31787,10.31787,10.31716,10.31743,57.9,False
'2018-10-22T18:10:00',10.3155,10.31585,10.31483,10.31572,81.04,10.31727,10.31783,10.31679,10.31779,107.36,True
'2018-10-22T18:11:00',10.31572,10.31623,10.3155,10.31561,97.67,10.31779,10.31808,10.3176,10.31767,113.78,False
'2018-10-22T18:12:00',10.31555,10.31583,10.31416,10.31416,91.48,10.31763,10.31783,10.31622,10.31622,144.56,False
'2018-10-22T18:13:00',10.31421,10.31447,10.31376,10.31447,37.73,10.31622,10.31642,10.31583,10.31635,50.58,True
'2018-10-22T18:14:00',10.31447,10.31459,10.31444,10.31459,19.0,10.31635,10.31636,10.31626,10.31634,26.29,True
'2018-10-22T18:15:00',10.31458,10.31593,10.31434,10.31593,35.34,10.31634,10.31799,10.31624,10.31794,46.37,True
'2018-10-22T18:16:00',10.31593,10.31607,10.31593,10.31602,25.79,10.31794,10.31814,10.31794,10.31805,24.2,True
'2018-10-22T18:17:00',10.31602,10.31687,10.31591,10.31622,35.03,10.31801,10.31864,10.31795,10.3181,33.18,False
'2018-10-22T18:18:00',10.31622,10.31635,10.31598,10.31625,50.75,10.31816,10.31833,10.31804,10.31813,54.61,False
'2018-10-22T18:19:00',10.31625,10.31625,10.31592,10.31614,58.47,10.31813,10.3183,10.31797,10.31817,60.97,True
'2018-10-22T18:20:00',10.31611,10.31647,10.31611,10.31633,85.13,10.31817,10.31845,10.31817,10.31826,89.6,False
'2018-10-22T18:21:00',10.31633,10.31646,10.31614,10.31625,35.9,10.31826,10.31844,10.31818,10.31829,35.03,True
'2018-10-22T18:22:00',10.31625,10.31655,10.31611,10.31643,82.56,10.31829,10.31863,10.31802,10.31832,78.28,True
'2018-10-22T18:23:00',10.31643,10.31951,10.31643,10.31918,157.25,10.31847,10.32154,10.31838,10.32125,149.8,False
'2018-10-22T18:24:00',10.3193,10.31948,10.31903,10.31935,89.71,10.32136,10.32154,10.321,10.32133,78.66,False
'2018-10-22T18:25:00',10.31935,10.31935,10.31715,10.31788,107.52,10.32133,10.32133,10.31941,10.31994,94.71,False
'2018-10-22T18:26:00',10.31788,10.31815,10.31777,10.31777,64.54,10.31995,10.32019,10.31975,10.31984,56.78,False
'2018-10-22T18:27:00',10.31775,10.31786,10.31744,10.31752,95.3,10.31981,10.31986,10.31957,10.31958,80.98,True
'2018-10-22T18:28:00',10.31762,10.31813,10.31753,10.31798,58.84,10.3197,10.32032,10.3196,10.32005,46.31,True
'2018-10-22T18:29:00',10.31804,10.31816,10.31768,10.31805,116.76,10.32013,10.32029,10.31967,10.32004,100.07,True
'2018-10-22T18:30:00',10.31795,10.31829,10.31786,10.31829,62.41,10.32001,10.32041,10.31981,10.32036,54.4,True
'2018-10-22T18:31:00',10.31821,10.31838,10.31821,10.31824,13.71,10.32021,10.32044,10.32021,10.3203,13.33,True
'2018-10-22T18:32:00',10.31837,10.31886,10.31814,10.31858,41.02,10.32044,10.32092,10.3202,10.32065,38.15,True
'2018-10-22T18:33:00',10.31865,10.31893,10.31854,10.3187,35.53,10.32072,10.32101,10.32061,10.32072,33.16,True
'2018-10-22T18:34:00',10.3187,10.32126,10.3187,10.32124,52.63,10.32077,10.32359,10.3207,10.3233,46.77,True
'2018-10-22T18:35:00',10.32124,10.3214,10.32093,10.32113,38.39,10.3233,10.32349,10.3233,10.32345,29.5,False
'2018-10-22T18:36:00',10.32136,10.32138,10.32133,10.32136,20.55,10.32343,10.32344,10.32324,10.32343,15.5,True
'2018-10-22T18:37:00',10.32125,10.32233,10.32125,10.32233,60.05,10.32331,10.32424,10.32324,10.32414,47.33,False
'2018-10-22T18:38:00',10.32233,10.32233,10.32073,10.32084,95.9,10.32414,10.32414,10.3228,10.32291,66.24,False
'2018-10-22T18:39:00',10.32084,10.32084,10.31965,10.32034,84.12,10.32279,10.32279,10.32171,10.32247,76.47,False
'2018-10-22T18:40:00',10.32041,10.32043,10.32016,10.32028,34.08,10.32262,10.32262,10.3222,10.32224,42.47,False
'2018-10-22T18:41:00',10.32028,10.32033,10.32014,10.32026,20.59,10.32222,10.32239,10.32221,10.32231,25.16,False
'2018-10-22T18:42:00',10.32023,10.32036,10.32023,10.32026,7.85,10.32229,10.32231,10.32229,10.32231,9.72,True
'2018-10-22T18:43:00',10.3204,10.32045,10.32039,10.32039,6.11,10.32236,10.32237,10.32236,10.32237,6.85,True
'2018-10-22T18:44:00',10.32039,10.32053,10.3203,10.32036,23.72,10.32237,10.32246,10.32236,10.32241,28.77,False
'2018-10-22T18:45:00',10.32029,10.32031,10.32029,10.32031,4.11,10.32236,10.32237,10.32236,10.32237,4.11,True
'2018-10-22T18:46:00',10.32038,10.32038,10.32038,10.32038,1.0,10.32241,10.32241,10.32241,10.32241,1.0,True
'2018-10-22T18:47:00',10.32027,10.32055,10.32021,10.32043,10.85,10.32234,10.32256,10.32234,10.32237,11.96,True
'2018-10-22T18:48:00',10.32036,10.32137,10.32035,10.32076,152.96,10.32237,10.32344,10.32237,10.32305,168.17,True
'2018-10-22T18:49:00',10.32105,10.32203,10.32092,10.32184,43.95,10.32314,10.32409,10.32314,10.32399,50.69,True
'2018-10-22T18:50:00',10.32197,10.32223,10.32178,10.32187,39.65,10.3241,10.32427,10.32374,10.32374,49.56,False
'2018-10-22T18:51:00',10.32187,10.32226,10.32163,10.32181,82.53,10.32388,10.32419,10.32372,10.32379,90.43,False
'2018-10-22T18:52:00',10.32181,10.32194,10.32162,10.32185,15.7,10.32375,10.32393,10.32371,10.32391,16.71,True
'2018-10-22T18:53:00',10.32188,10.3221,10.32188,10.32194,14.71,10.32391,10.32396,10.32391,10.32392,15.45,True
'2018-10-22T18:54:00',10.32186,10.32212,10.32179,10.32197,26.66,10.32392,10.32403,10.32379,10.32386,21.99,True
'2018-10-22T18:55:00',10.32187,10.32211,10.32179,10.3221,40.12,10.32381,10.32418,10.32375,10.32401,35.08,False
'2018-10-22T18:56:00',10.3221,10.32211,10.3221,10.3221,10.96,10.32401,10.32413,10.32401,10.32408,8.0,False
'2018-10-22T18:57:00',10.32202,10.32211,10.32188,10.32188,20.18,10.32397,10.324,10.32382,10.32382,15.74,True
'2018-10-22T18:58:00',10.32188,10.32214,10.32184,10.322,38.87,10.32382,10.32421,10.32374,10.32405,35.44,True
'2018-10-22T18:59:00',10.32202,10.32225,10.32182,10.32192,23.31,10.32408,10.32418,10.32381,10.32396,20.34,True
'2018-10-22T19:00:00',10.32194,10.3224,10.32122,10.32122,52.36,10.32401,10.32429,10.32322,10.32334,83.96,False
'2018-10-22T19:01:00',10.32122,10.32196,10.32122,10.32171,30.93,10.32339,10.32393,10.32336,10.32384,34.38,False
'2018-10-22T19:02:00',10.32177,10.32177,10.32148,10.32151,48.22,10.32394,10.32394,10.32374,10.32384,44.88,True
'2018-10-22T19:03:00',10.32171,10.32226,10.32117,10.32128,95.9,10.32384,10.32425,10.32364,10.32366,104.75,False
'2018-10-22T19:04:00',10.32153,10.32153,10.31897,10.31956,161.89,10.32366,10.32368,10.32164,10.32176,156.95,False
'2018-10-22T19:05:00',10.31956,10.31989,10.31913,10.31927,59.47,10.32165,10.32216,10.32126,10.32143,77.25,True
'2018-10-22T19:06:00',10.31923,10.3206,10.31923,10.32058,10.49,10.32143,10.32234,10.32143,10.32234,12.34,False
'2018-10-22T19:07:00',10.32058,10.32058,10.32058,10.32058,0.0,10.32234,10.32234,10.32234,10.32234,0.0,False
'2018-10-22T19:08:00',10.32057,10.32058,10.31644,10.31694,88.61,10.32234,10.32234,10.31925,10.31932,92.7,False
'2018-10-22T19:09:00',10.31694,10.31752,10.31631,10.31661,139.0,10.31927,10.31977,10.31889,10.31914,150.45,False
'2018-10-22T19:10:00',10.31647,10.31724,10.31647,10.31677,121.08,10.31924,10.3197,10.31886,10.31899,136.47,True
'2018-10-22T19:11:00',10.31677,10.31761,10.31605,10.31632,220.29,10.31899,10.3198,10.3187,10.3187,305.82,False
'2018-10-22T19:12:00',10.31632,10.31632,10.31518,10.3154,71.92,10.3187,10.3187,10.3178,10.318,88.35,True
'2018-10-22T19:13:00',10.3154,10.31776,10.3154,10.31631,98.41,10.31787,10.32019,10.31787,10.31894,117.23,False
'2018-10-22T19:14:00',10.31631,10.31642,10.31521,10.31529,63.06,10.3189,10.31894,10.31766,10.31783,83.98,False
'2018-10-22T19:15:00',10.31529,10.31541,10.31523,10.31533,15.75,10.31782,10.31786,10.31769,10.31782,22.84,True
'2018-10-22T19:16:00',10.31535,10.31926,10.31532,10.31902,90.46,10.31782,10.32124,10.3177,10.32124,93.34,True
'2018-10-22T19:17:00',10.3194,10.32052,10.31885,10.31986,190.59,10.32134,10.32306,10.32117,10.32257,188.46,False
'2018-10-22T19:18:00',10.31971,10.32049,10.31956,10.31986,150.9,10.32257,10.32296,10.32229,10.32239,147.27,True
'2018-10-22T19:19:00',10.31986,10.32152,10.31986,10.32067,148.77,10.3223,10.32346,10.32227,10.32312,167.61,True
'2018-10-22T19:20:00',10.32121,10.32175,10.32054,10.32119,133.53,10.32328,10.32379,10.32306,10.32357,159.15,True
'2018-10-22T19:21:00',10.32119,10.32213,10.32118,10.32209,69.17,10.32353,10.32404,10.32345,10.32404,86.56,True
'2018-10-22T19:22:00',10.32209,10.32214,10.32119,10.32157,222.64,10.32382,10.32463,10.32379,10.32403,252.26,False
'2018-10-22T19:23:00',10.32157,10.322,10.32118,10.32171,41.62,10.32411,10.32433,10.32374,10.3239,45.15,True
'2018-10-22T19:24:00',10.32171,10.32297,10.32165,10.32274,76.96,10.3239,10.32488,10.32382,10.32483,103.04,True
'2018-10-22T19:25:00',10.32289,10.32289,10.32165,10.32289,194.82,10.325,10.32548,10.3243,10.32508,194.93,False
'2018-10-22T19:26:00',10.3226,10.32296,10.32226,10.32266,96.63,10.32484,10.32507,10.32454,10.3249,86.45,True
'2018-10-22T19:27:00',10.32289,10.32304,10.32232,10.32244,163.55,10.32499,10.32521,10.32465,10.32465,186.19,False
'2018-10-22T19:28:00',10.32244,10.32244,10.32099,10.32244,86.88,10.32445,10.32482,10.32325,10.32482,101.03,False
'2018-10-22T19:29:00',10.32244,10.32244,10.31986,10.31986,115.38,10.32482,10.32482,10.32182,10.32204,131.07,False
'2018-10-22T19:30:00',10.31986,10.32006,10.3178,10.31807,90.42,10.3221,10.32243,10.32043,10.32071,87.43,False
'2018-10-22T19:31:00',10.31825,10.31906,10.31815,10.31901,43.91,10.32078,10.32156,10.32068,10.32146,38.26,False
'2018-10-22T19:32:00',10.31882,10.31882,10.31842,10.31842,37.96,10.32131,10.32134,10.32066,10.32087,28.55,False
'2018-10-22T19:33:00',10.3183,10.31833,10.3183,10.31833,17.5,10.32087,10.32087,10.32087,10.32087,13.2,False
'2018-10-22T19:34:00',10.31836,10.31836,10.31811,10.31811,4.49,10.32052,10.32052,10.32049,10.32049,3.0,False
'2018-10-22T19:35:00',10.31811,10.31833,10.31806,10.31833,10.73,10.32049,10.32049,10.32049,10.32049,7.0,True
'2018-10-22T19:36:00',10.31811,10.31885,10.31811,10.31885,22.58,10.32049,10.32123,10.32049,10.32119,19.71,True
'2018-10-22T19:37:00',10.31892,10.31927,10.31713,10.31731,55.45,10.32124,10.32158,10.31937,10.31937,46.65,False
'2018-10-22T19:38:00',10.31719,10.31731,10.31719,10.31719,23.95,10.31937,10.31937,10.31937,10.31937,16.74,True
'2018-10-22T19:39:00',10.31727,10.318,10.31714,10.31788,58.17,10.31937,10.32022,10.31921,10.31965,53.14,False
'2018-10-22T19:40:00',10.31788,10.31795,10.31678,10.31716,50.05,10.31979,10.31997,10.31888,10.31889,47.41,False
'2018-10-22T19:41:00',10.31738,10.31761,10.31602,10.31644,117.13,10.31889,10.31952,10.31824,10.3189,127.28,False
'2018-10-22T19:42:00',10.31644,10.31695,10.31611,10.31649,46.33,10.3189,10.31896,10.31811,10.31825,45.88,True
'2018-10-22T19:43:00',10.31649,10.3174,10.31628,10.31704,88.83,10.31811,10.31953,10.31811,10.31932,86.06,False
'2018-10-22T19:44:00',10.31725,10.31729,10.31626,10.31726,47.09,10.31959,10.31964,10.31837,10.31962,44.9,True
'2018-10-22T19:45:00',10.31726,10.31808,10.31682,10.31805,57.62,10.31962,10.3208,10.31878,10.3208,52.75,True
'2018-10-22T19:46:00',10.31805,10.31827,10.31724,10.31805,74.74,10.3208,10.3211,10.31959,10.32045,71.03,True
'2018-10-22T19:47:00',10.31805,10.31844,10.31805,10.31844,47.12,10.32045,10.32102,10.32045,10.32092,46.67,True
'2018-10-22T19:48:00',10.31844,10.31866,10.31792,10.31799,48.6,10.32092,10.32105,10.32036,10.32036,46.77,False
'2018-10-22T19:49:00',10.31799,10.31821,10.31799,10.31821,6.75,10.32036,10.32036,10.32036,10.32036,8.22,True
'2018-10-22T19:50:00',10.31799,10.31821,10.31799,10.3182,9.74,10.32036,10.32037,10.32036,10.32036,11.22,False
'2018-10-22T19:51:00',10.3182,10.3182,10.31789,10.31789,18.74,10.32036,10.32036,10.32036,10.32036,14.21,False
'2018-10-22T19:52:00',10.31788,10.31792,10.31788,10.31791,15.75,10.32036,10.32037,10.32036,10.32037,10.48,True
'2018-10-22T19:53:00',10.3179,10.31843,10.3179,10.31842,29.67,10.32036,10.32104,10.32036,10.32098,27.94,True
'2018-10-22T19:54:00',10.31842,10.31875,10.31836,10.31869,24.05,10.32085,10.32127,10.32085,10.32127,23.19,True
'2018-10-22T19:55:00',10.31871,10.31971,10.3179,10.31896,58.67,10.32127,10.32225,10.3202,10.3216,50.94,False
'2018-10-22T19:56:00',10.31896,10.31926,10.31884,10.31923,23.97,10.3216,10.32183,10.32138,10.32174,21.96,True
'2018-10-22T19:57:00',10.31925,10.31927,10.3192,10.31927,11.96,10.32188,10.32196,10.32168,10.3218,10.73,False
'2018-10-22T19:58:00',10.31927,10.31927,10.31894,10.31894,21.68,10.3218,10.32181,10.32128,10.32128,20.09,True
'2018-10-22T19:59:00',10.31915,10.31993,10.31915,10.31988,47.85,10.32152,10.32237,10.32152,10.32237,41.79,False
'2018-10-22T20:00:00',10.31988,10.31988,10.3195,10.31958,87.94,10.32237,10.32237,10.32187,10.32206,82.9,False
'2018-10-22T20:01:00',10.31984,10.31984,10.3194,10.31965,77.25,10.32191,10.32205,10.3216,10.32188,68.34,True
'2018-10-22T20:02:00',10.31965,10.31996,10.31926,10.31974,130.17,10.32188,10.32211,10.32149,10.32204,117.15,True
'2018-10-22T20:03:00',10.31974,10.32016,10.31943,10.31982,120.35,10.32204,10.32224,10.3216,10.32186,122.33,False
'2018-10-22T20:04:00',10.31982,10.31982,10.31917,10.31957,29.07,10.32186,10.32187,10.32137,10.32148,38.34,False
'2018-10-22T20:05:00',10.31957,10.31957,10.31816,10.31836,43.16,10.32148,10.32148,10.3203,10.32037,50.4,False
'2018-10-22T20:06:00',10.3184,10.3184,10.31836,10.31836,21.37,10.32037,10.32037,10.32021,10.32021,27.53,False
'2018-10-22T20:07:00',10.3179,10.31802,10.3179,10.31802,17.09,10.32021,10.32027,10.32021,10.32026,16.44,True
'2018-10-22T20:08:00',10.31859,10.31859,10.31751,10.31775,22.11,10.32026,10.32026,10.31943,10.31968,26.92,False
'2018-10-22T20:09:00',10.3178,10.31798,10.31757,10.31797,15.74,10.31968,10.31969,10.31968,10.31968,19.81,True
'2018-10-22T20:10:00',10.31798,10.31844,10.31775,10.31836,38.36,10.31968,10.32044,10.31955,10.32034,45.25,True
'2018-10-22T20:11:00',10.31836,10.31861,10.31836,10.31861,18.7,10.32034,10.32089,10.32034,10.32089,20.55,True
'2018-10-22T20:12:00',10.3189,10.31949,10.3189,10.31926,47.33,10.32089,10.32193,10.32089,10.3217,45.94,False
'2018-10-22T20:13:00',10.31926,10.31937,10.31926,10.31937,32.42,10.3217,10.3217,10.32167,10.32167,34.35,True
'2018-10-22T20:14:00',10.31937,10.31954,10.31937,10.31954,17.44,10.32167,10.32167,10.32167,10.32167,21.23,True
'2018-10-22T20:15:00',10.31937,10.31955,10.31924,10.31932,19.7,10.32167,10.32168,10.32158,10.32158,23.7,False
'2018-10-22T20:16:00',10.31932,10.31958,10.31925,10.31934,33.19,10.32158,10.32158,10.32136,10.32144,35.78,False
'2018-10-22T20:17:00',10.31934,10.31939,10.31934,10.31937,32.91,10.32144,10.32144,10.32114,10.32114,27.45,False
'2018-10-22T20:18:00',10.31937,10.31937,10.31894,10.31894,20.6,10.32114,10.32114,10.32114,10.32114,19.7,False
'2018-10-22T20:19:00',10.31894,10.31913,10.31894,10.31913,18.6,10.32114,10.32114,10.32095,10.32097,15.59,True
'2018-10-22T20:20:00',10.31913,10.31936,10.31873,10.31913,13.35,10.32097,10.32104,10.32097,10.32104,12.48,True
'2018-10-22T20:21:00',10.31913,10.31958,10.31913,10.31958,17.85,10.32104,10.32137,10.32104,10.32137,20.57,True
'2018-10-22T20:22:00',10.31958,10.31958,10.31897,10.31915,32.57,10.32137,10.32148,10.32106,10.32106,37.02,False
'2018-10-22T20:23:00',10.31915,10.31915,10.31863,10.31899,19.33,10.32106,10.32106,10.32091,10.32101,19.7,False
'2018-10-22T20:24:00',10.31899,10.31899,10.31876,10.31876,16.59,10.32101,10.32101,10.32101,10.32101,11.0,True
'2018-10-22T20:25:00',10.31876,10.31924,10.31876,10.31924,23.32,10.32101,10.32129,10.321,10.32113,18.72,False
'2018-10-22T20:26:00',10.31924,10.31924,10.3188,10.31899,22.72,10.32113,10.32118,10.32096,10.32102,23.81,False
'2018-10-22T20:27:00',10.31872,10.31901,10.31872,10.31879,10.59,10.32102,10.32102,10.32102,10.32102,10.96,True
'2018-10-22T20:28:00',10.31902,10.31902,10.31902,10.31902,3.0,10.32102,10.32115,10.32102,10.32115,3.74,True
'2018-10-22T20:29:00',10.3192,10.32011,10.3192,10.32011,19.82,10.3214,10.32211,10.3214,10.32211,17.84,True
'2018-10-22T20:30:00',10.32011,10.32044,10.3201,10.32027,48.4,10.32211,10.32239,10.32202,10.32202,33.11,False
'2018-10-22T20:31:00',10.32027,10.32027,10.32004,10.3202,59.17,10.32202,10.32204,10.32184,10.32198,44.74,True
'2018-10-22T20:32:00',10.3202,10.32043,10.32002,10.32022,41.15,10.32198,10.32223,10.32189,10.32195,29.0,True
'2018-10-22T20:33:00',10.32022,10.3206,10.32008,10.32029,54.69,10.32195,10.32238,10.32195,10.32211,42.11,True
'2018-10-22T20:34:00',10.32029,10.32096,10.32029,10.32071,37.91,10.32211,10.32315,10.32211,10.32281,36.93,False
'2018-10-22T20:35:00',10.32034,10.32091,10.32015,10.32026,74.84,10.32271,10.32325,10.32254,10.32264,93.92,False
'2018-10-22T20:36:00',10.32026,10.32064,10.31999,10.32043,33.29,10.32255,10.32264,10.32224,10.32234,33.57,False
'2018-10-22T20:37:00',10.32032,10.32032,10.32019,10.32021,24.79,10.32234,10.32234,10.32224,10.32224,19.97,True
'2018-10-22T20:38:00',10.32021,10.32066,10.32003,10.32066,25.04,10.32224,10.32224,10.32224,10.32224,22.08,True
'2018-10-22T20:39:00',10.32032,10.32072,10.32003,10.32003,66.81,10.32224,10.32245,10.32214,10.32214,54.11,False
'2018-10-22T20:40:00',10.32021,10.32057,10.31996,10.31996,132.4,10.32214,10.32224,10.32194,10.32214,110.56,False
'2018-10-22T20:41:00',10.31996,10.32044,10.31996,10.31996,94.22,10.32214,10.32234,10.32194,10.32234,83.49,False
'2018-10-22T20:42:00',10.31996,10.32019,10.31996,10.32003,13.48,10.32232,10.32241,10.32222,10.32222,17.94,True
'2018-10-22T20:43:00',10.32003,10.32052,10.31982,10.32,41.7,10.32222,10.3226,10.32222,10.32233,52.44,True
'2018-10-22T20:44:00',10.32,10.32062,10.32,10.32003,38.45,10.32233,10.32265,10.3221,10.32225,46.96,False
'2018-10-22T20:45:00',10.32003,10.32071,10.31976,10.31998,149.15,10.32234,10.32245,10.32194,10.32236,164.54,False
'2018-10-22T20:46:00',10.31998,10.32073,10.31998,10.32054,24.95,10.32236,10.32236,10.32214,10.32224,27.05,True
'2018-10-22T20:47:00',10.32037,10.32102,10.31998,10.32023,96.46,10.32214,10.32312,10.32195,10.32247,100.07,False
'2018-10-22T20:48:00',10.32023,10.32029,10.31973,10.31973,53.84,10.32244,10.32255,10.32194,10.32199,56.8,False
'2018-10-22T20:49:00',10.31973,10.32007,10.3196,10.31997,40.75,10.32186,10.32204,10.32186,10.32186,39.88,False
'2018-10-22T20:50:00',10.31997,10.32011,10.31967,10.31993,47.11,10.32144,10.32154,10.32134,10.32154,37.0,False
'2018-10-22T20:51:00',10.31993,10.31993,10.31848,10.31871,45.15,10.32154,10.32174,10.32069,10.32094,50.73,False
'2018-10-22T20:52:00',10.31863,10.31868,10.3184,10.31863,32.01,10.32094,10.321,10.32054,10.32064,30.04,True
'2018-10-22T20:53:00',10.3185,10.3188,10.31834,10.3188,41.36,10.32064,10.32104,10.32054,10.32104,41.27,True
'2018-10-22T20:54:00',10.3188,10.31911,10.31868,10.31871,55.19,10.32104,10.32104,10.32064,10.32084,50.12,False
'2018-10-22T20:55:00',10.3189,10.31911,10.31868,10.31884,24.29,10.32084,10.32104,10.32064,10.32074,19.48,False
'2018-10-22T20:56:00',10.31884,10.31907,10.31884,10.31888,36.88,10.32084,10.32085,10.32074,10.32085,29.11,True
'2018-10-22T20:57:00',10.31888,10.3191,10.31868,10.31881,40.48,10.32085,10.32114,10.32074,10.32095,34.81,False
'2018-10-22T20:58:00',10.31881,10.3189,10.31868,10.31884,29.9,10.32095,10.32141,10.32074,10.32114,27.18,True
'2018-10-22T20:59:00',10.31884,10.31933,10.31882,10.319,50.46,10.32103,10.32121,10.32094,10.32104,42.55,True
'2018-10-22T21:00:00',10.319,10.31954,10.31885,10.3191,93.87,10.32104,10.32144,10.32084,10.32084,84.48,False
'2018-10-22T21:01:00',10.3191,10.31932,10.31884,10.31912,46.85,10.32054,10.32127,10.32054,10.32127,41.67,False
'2018-10-22T21:02:00',10.31912,10.31912,10.31866,10.31878,43.1,10.32127,10.32127,10.32084,10.32094,42.11,False
'2018-10-22T21:03:00',10.31878,10.31878,10.31779,10.31779,33.88,10.32085,10.32085,10.31954,10.31985,27.96,False
'2018-10-22T21:04:00',10.31792,10.31807,10.31785,10.3179,16.44,10.31994,10.32014,10.31984,10.32014,13.11,True
'2018-10-22T21:05:00',10.3181,10.3183,10.3179,10.31807,25.55,10.32025,10.32036,10.32004,10.32036,24.44,True
'2018-10-22T21:06:00',10.31807,10.3183,10.31807,10.31807,10.34,10.32036,10.32042,10.32036,10.32042,10.96,True
'2018-10-22T21:07:00',10.31807,10.31842,10.31807,10.31842,14.73,10.32037,10.32062,10.32035,10.32062,17.44,True
'2018-10-22T21:08:00',10.31842,10.31842,10.31833,10.31833,16.07,10.32062,10.32063,10.32062,10.32063,16.44,False
'2018-10-22T21:09:00',10.31833,10.31838,10.31833,10.31838,6.85,10.32063,10.32066,10.32063,10.32066,6.85,True
'2018-10-22T21:10:00',10.31838,10.3191,10.31838,10.31909,11.48,10.3207,10.32074,10.32065,10.32074,11.85,True
'2018-10-22T21:11:00',10.31909,10.31916,10.31909,10.3191,8.0,10.32064,10.32084,10.32064,10.32074,9.11,True
'2018-10-22T21:12:00',10.31904,10.31904,10.31903,10.31904,5.0,10.32074,10.32118,10.32064,10.32064,5.0,False
'2018-10-22T21:13:00',10.31904,10.31916,10.31904,10.31904,9.0,10.32055,10.32064,10.32054,10.32054,9.0,True
'2018-10-22T21:14:00',10.31903,10.31916,10.31903,10.31904,5.0,10.32054,10.32084,10.32054,10.32064,5.0,True
'2018-10-22T21:15:00',10.31904,10.31916,10.31904,10.31904,5.0,10.32074,10.32094,10.32074,10.32094,5.0,True
'2018-10-22T21:16:00',10.31916,10.31943,10.31916,10.31919,25.34,10.32094,10.32134,10.32084,10.32084,26.93,True
'2018-10-22T21:17:00',10.31919,10.3197,10.31917,10.3197,25.48,10.32084,10.32155,10.32084,10.32155,28.56,True
'2018-10-22T21:18:00',10.3197,10.31973,10.31939,10.31946,31.0,10.32154,10.32154,10.32114,10.32134,37.78,True
'2018-10-22T21:19:00',10.31946,10.31971,10.31942,10.31971,17.0,10.32124,10.32163,10.32094,10.32163,20.33,False
'2018-10-22T21:20:00',10.31971,10.31971,10.31945,10.3196,24.0,10.32144,10.32154,10.32114,10.32145,32.88,True
'2018-10-22T21:21:00',10.31946,10.31969,10.31939,10.31953,40.0,10.32145,10.32164,10.32134,10.32144,56.3,False
'2018-10-22T21:22:00',10.31953,10.31973,10.31937,10.31946,52.0,10.32144,10.32144,10.32094,10.32134,65.69,True
'2018-10-22T21:23:00',10.31946,10.31971,10.31946,10.31959,14.0,10.32134,10.32164,10.32114,10.32154,18.44,False
'2018-10-22T21:24:00',10.31959,10.31962,10.31941,10.31962,21.0,10.32154,10.32154,10.32134,10.32154,29.27,True
'2018-10-22T21:25:00',10.31962,10.31975,10.31955,10.31955,6.0,10.32164,10.32164,10.32144,10.32144,8.22,False
'2018-10-22T21:26:00',10.31942,10.31957,10.31926,10.31952,161.35,10.32124,10.32164,10.32115,10.32164,224.59,False
'2018-10-22T21:27:00',10.31952,10.31952,10.31944,10.31948,19.0,10.32163,10.32163,10.32142,10.32144,27.67,True
'2018-10-22T21:28:00',10.31948,10.31957,10.31944,10.31944,11.0,10.32158,10.32164,10.32144,10.32144,16.07,False
'2018-10-22T21:29:00',10.31944,10.31944,10.319,10.31918,16.12,10.32144,10.32144,10.32104,10.32104,22.18,False
'2018-10-22T21:30:00',10.31917,10.3194,10.31909,10.3191,64.37,10.32104,10.32137,10.32097,10.32115,89.44,False
'2018-10-22T21:31:00',10.3191,10.31915,10.31898,10.31906,19.0,10.32115,10.32115,10.32092,10.32115,26.53,True
'2018-10-22T21:32:00',10.31907,10.31915,10.3189,10.31913,25.6,10.32119,10.32119,10.32094,10.32094,30.66,False
'2018-10-22T21:33:00',10.31913,10.31913,10.31913,10.31913,11.85,10.32094,10.32095,10.32094,10.32094,10.74,True
'2018-10-22T21:34:00',10.31913,10.31921,10.31913,10.31921,10.59,10.32084,10.32094,10.32084,10.32094,8.0,True
'2018-10-22T21:35:00',10.31922,10.31931,10.31922,10.31931,8.49,10.32084,10.32104,10.32084,10.32084,8.0,False
'2018-10-22T21:36:00',10.31931,10.31932,10.3193,10.31932,6.0,10.32094,10.32094,10.32074,10.32084,6.0,True
'2018-10-22T21:37:00',10.31932,10.31932,10.31902,10.31912,23.42,10.32074,10.32104,10.32074,10.32104,18.0,False
'2018-10-22T21:38:00',10.31912,10.31913,10.31897,10.31897,16.74,10.32104,10.32116,10.32104,10.32114,21.55,False
'2018-10-22T21:39:00',10.31897,10.31897,10.31896,10.31897,3.0,10.32114,10.32114,10.32114,10.32114,4.11,True
'2018-10-22T21:40:00',10.31897,10.31915,10.31897,10.31915,10.0,10.32114,10.32134,10.32114,10.32126,13.33,False
'2018-10-22T21:41:00',10.31915,10.31915,10.31896,10.31897,7.85,10.32131,10.32131,10.32125,10.32125,8.22,False
'2018-10-22T21:42:00',10.31897,10.3191,10.31895,10.31904,17.23,10.32125,10.32125,10.32114,10.32124,23.32,False
'2018-10-22T21:43:00',10.31904,10.31904,10.31855,10.31885,18.96,10.32124,10.32124,10.32096,10.32096,23.3,False
'2018-10-22T21:44:00',10.31885,10.31898,10.31885,10.31886,11.48,10.32096,10.32096,10.32096,10.32096,13.7,False
'2018-10-22T21:45:00',10.31886,10.31886,10.31886,10.31886,7.6,10.32114,10.32114,10.32114,10.32114,8.22,False
'2018-10-22T21:46:00',10.31886,10.31886,10.31886,10.31886,5.98,10.32106,10.32106,10.32094,10.32104,6.85,True
'2018-10-22T21:47:00',10.31886,10.31893,10.31885,10.31893,6.37,10.32104,10.32113,10.32104,10.32113,8.98,True
'2018-10-22T21:48:00',10.31893,10.31907,10.3189,10.31907,7.74,10.32122,10.32125,10.32118,10.32118,12.25,False
'2018-10-22T21:49:00',10.31907,10.31907,10.3189,10.3189,5.37,10.32118,10.32123,10.32118,10.32121,8.75,False
'2018-10-22T21:50:00',10.3189,10.3189,10.3189,10.3189,7.61,10.32119,10.3212,10.32118,10.32118,12.25,True
'2018-10-22T21:51:00',10.3189,10.31896,10.3189,10.31896,6.0,10.32105,10.3212,10.32105,10.3212,9.49,True
'2018-10-22T21:52:00',10.31896,10.31896,10.31896,10.31896,2.12,10.32124,10.32124,10.32116,10.32116,3.25,False
'2018-10-22T21:53:00',10.31896,10.31896,10.31896,10.31896,1.0,10.32117,10.32117,10.32117,10.32117,1.37,True
'2018-10-22T21:54:00',10.31896,10.31901,10.31869,10.31884,43.15,10.32117,10.32129,10.3211,10.32113,55.41,True
'2018-10-22T21:55:00',10.31884,10.31912,10.31844,10.31888,37.56,10.32113,10.32134,10.32099,10.32127,51.29,False
'2018-10-22T21:56:00',10.3185,10.31895,10.31824,10.31871,76.66,10.32116,10.32123,10.32091,10.32106,87.87,False
'2018-10-22T21:57:00',10.31873,10.31873,10.3187,10.31872,14.08,10.32093,10.32109,10.32093,10.32103,17.23,True
'2018-10-22T21:58:00',10.31872,10.31945,10.31872,10.3194,32.56,10.32103,10.32149,10.32093,10.32149,25.08,True
'2018-10-22T21:59:00',10.31943,10.32335,10.31943,10.32291,68.68,10.32156,10.32586,10.32147,10.32574,79.47,False
'2018-10-22T22:00:00',10.32291,10.32307,10.32291,10.32295,8.22,10.32562,10.32566,10.32562,10.32566,8.22,True
'2018-10-22T22:01:00',10.32295,10.32311,10.32205,10.32221,24.55,10.32566,10.32577,10.32447,10.32447,22.93,False
'2018-10-22T22:02:00',10.32213,10.32216,10.32213,10.32216,5.48,10.3246,10.32461,10.3246,10.32461,5.48,True
'2018-10-22T22:03:00',10.3222,10.3222,10.32219,10.32219,2.74,10.3246,10.3246,10.3246,10.3246,2.74,True
'2018-10-22T22:04:00',10.3222,10.3222,10.3222,10.3222,2.0,10.32461,10.32461,10.3246,10.3246,2.0,True
'2018-10-22T22:05:00',10.32222,10.32222,10.3222,10.3222,4.74,10.3246,10.32461,10.3246,10.3246,4.74,True
'2018-10-22T22:06:00',10.32221,10.32224,10.32221,10.32224,2.74,10.32461,10.32461,10.32461,10.32461,2.74,False
'2018-10-22T22:07:00',10.32221,10.32224,10.32221,10.32224,2.74,10.3246,10.3246,10.3246,10.3246,2.74,False
'2018-10-22T22:08:00',10.32223,10.32223,10.32223,10.32223,9.59,10.3246,10.3246,10.3246,10.3246,9.59,True
'2018-10-22T22:09:00',10.32207,10.32227,10.32207,10.32226,7.61,10.3246,10.3246,10.3246,10.3246,6.85,True
'2018-10-22T22:10:00',10.32235,10.32235,10.32235,10.32235,8.22,10.3247,10.3247,10.3247,10.3247,8.22,False
'2018-10-22T22:11:00',10.32235,10.32235,10.32235,10.32235,1.37,10.3247,10.3247,10.3247,10.3247,1.37,False
'2018-10-22T22:12:00',10.32235,10.32235,10.32235,10.32235,5.48,10.3247,10.3247,10.3247,10.3247,5.48,False
'2018-10-22T22:13:00',10.32235,10.32235,10.32235,10.32235,1.0,10.3247,10.3247,10.3247,10.3247,1.0,False
'2018-10-22T22:14:00',10.32235,10.32235,10.32235,10.32235,4.11,10.3247,10.3247,10.3247,10.3247,4.11,False
'2018-10-22T22:15:00',10.32235,10.32235,10.32235,10.32235,1.37,10.3247,10.3247,10.3247,10.3247,1.37,False
'2018-10-22T22:16:00',10.32235,10.32235,10.32235,10.32235,6.85,10.3247,10.3247,10.3247,10.3247,6.85,False
'2018-10-22T22:17:00',10.32235,10.32235,10.32235,10.32235,1.37,10.3247,10.3247,10.3247,10.3247,1.37,False
'2018-10-22T22:18:00',10.32235,10.32235,10.32235,10.32235,2.74,10.3247,10.3247,10.3247,10.3247,2.74,False
'2018-10-22T22:19:00',10.32235,10.32235,10.32235,10.32235,6.85,10.3247,10.3247,10.3247,10.3247,6.6,True
'2018-10-22T22:20:00',10.32222,10.32265,10.32222,10.32265,16.48,10.32457,10.325,10.32457,10.32497,21.06,True
'2018-10-22T22:21:00',10.32284,10.32284,10.32239,10.32246,26.22,10.32496,10.32523,10.32496,10.32504,36.03,False
'2018-10-22T22:22:00',10.32246,10.32266,10.32234,10.32246,32.56,10.32504,10.32511,10.32484,10.32504,33.14,False
'2018-10-22T22:23:00',10.32246,10.32246,10.32245,10.32245,13.7,10.32504,10.32505,10.32504,10.32505,13.45,True
'2018-10-22T22:24:00',10.32245,10.32276,10.32245,10.32276,23.7,10.32505,10.32548,10.32505,10.32548,22.46,True
'2018-10-22T22:25:00',10.32266,10.32279,10.3226,10.32265,10.96,10.32538,10.32551,10.32532,10.32539,11.46,False
'2018-10-22T22:26:00',10.32263,10.32271,10.3225,10.32271,20.3,10.32535,10.32536,10.32507,10.32527,20.21,True
'2018-10-22T22:27:00',10.32271,10.32292,10.32267,10.3229,18.81,10.32527,10.32564,10.32507,10.32562,18.81,False
'2018-10-22T22:28:00',10.3229,10.32293,10.32288,10.32289,8.23,10.32562,10.32562,10.3256,10.32561,9.59,True
'2018-10-22T22:29:00',10.32294,10.32341,10.32286,10.32328,19.07,10.32561,10.32641,10.32558,10.326,19.45,False
'2018-10-22T22:30:00',10.32328,10.32333,10.32313,10.32321,31.51,10.326,10.32631,10.32585,10.32593,24.36,False
'2018-10-22T22:31:00',10.32322,10.32332,10.32314,10.32314,24.66,10.32594,10.32631,10.32586,10.32586,19.62,False
'2018-10-22T22:32:00',10.32315,10.32329,10.3231,10.32312,10.59,10.32587,10.32625,10.32582,10.32584,9.12,False
'2018-10-22T22:33:00',10.32311,10.32311,10.32307,10.32307,16.44,10.32583,10.32583,10.32579,10.32579,12.12,False
'2018-10-22T22:34:00',10.32309,10.32309,10.32309,10.32309,1.37,10.32581,10.32581,10.32581,10.32581,1.0,True
'2018-10-22T22:35:00',10.32286,10.32309,10.32286,10.32307,6.85,10.32629,10.32629,10.32579,10.32579,5.75,False
'2018-10-22T22:36:00',10.32305,10.32306,10.32305,10.32306,6.85,10.32577,10.32578,10.32577,10.32578,5.0,False
'2018-10-22T22:37:00',10.32303,10.32303,10.32303,10.32303,1.87,10.32577,10.32577,10.32577,10.32577,1.0,True
'2018-10-22T22:38:00',10.32303,10.32305,10.32303,10.32305,6.48,10.3263,10.3263,10.32576,10.32577,5.12,False
'2018-10-22T22:39:00',10.32305,10.32306,10.32216,10.32231,34.19,10.32577,10.32578,10.32504,10.32504,38.77,False
'2018-10-22T22:40:00',10.32221,10.32234,10.3216,10.3216,79.0,10.32504,10.32526,10.32419,10.32419,79.0,False
'2018-10-22T22:41:00',10.32145,10.32145,10.32127,10.32128,13.0,10.32409,10.32455,10.32387,10.3245,13.0,False
'2018-10-22T22:42:00',10.32124,10.32124,10.32121,10.32121,8.0,10.3245,10.3245,10.32392,10.32411,8.0,True
'2018-10-22T22:43:00',10.32122,10.32125,10.3212,10.32123,14.0,10.32411,10.32451,10.32389,10.32406,14.0,False
'2018-10-22T22:44:00',10.32122,10.32123,10.32024,10.32063,10.0,10.32406,10.32406,10.32331,10.32331,10.0,False
'2018-10-22T22:45:00',10.32056,10.32059,10.32039,10.32053,20.0,10.32364,10.32406,10.32295,10.32366,20.0,False
'2018-10-22T22:46:00',10.32054,10.32054,10.32053,10.32053,8.0,10.32366,10.32374,10.32352,10.32374,8.0,True
'2018-10-22T22:47:00',10.32053,10.32074,10.32001,10.32058,11.0,10.32381,10.32417,10.32356,10.32356,11.0,False
'2018-10-22T22:48:00',10.32051,10.32052,10.31953,10.31954,20.0,10.32372,10.32389,10.32312,10.32312,20.0,False
'2018-10-22T22:49:00',10.31969,10.31982,10.31954,10.31982,11.0,10.32349,10.32374,10.32314,10.32374,11.0,True
'2018-10-22T22:50:00',10.31964,10.32,10.31944,10.32,24.59,10.32334,10.32375,10.32315,10.32327,22.0,False
'2018-10-22T22:51:00',10.31985,10.31995,10.31985,10.31995,6.0,10.32327,10.32327,10.32304,10.32319,6.0,False
'2018-10-22T22:52:00',10.31995,10.31995,10.31994,10.31995,3.0,10.32306,10.32306,10.32306,10.32306,3.0,False
'2018-10-22T22:53:00',10.31966,10.31966,10.31816,10.3182,23.38,10.3227,10.32289,10.32182,10.32199,20.0,False
'2018-10-22T22:54:00',10.31821,10.31837,10.31803,10.31804,40.7,10.32199,10.32242,10.32118,10.32177,33.0,False
'2018-10-22T22:55:00',10.31804,10.31804,10.31804,10.31804,1.22,10.32171,10.32171,10.32171,10.32171,1.0,False
'2018-10-22T22:56:00',10.31804,10.31804,10.31736,10.31804,3.22,10.32171,10.32171,10.32171,10.32171,3.0,True
'2018-10-22T22:57:00',10.31803,10.31833,10.31803,10.31833,13.98,10.32171,10.32206,10.32171,10.32201,12.0,True
'2018-10-22T22:58:00',10.31804,10.31837,10.31804,10.31816,11.32,10.32201,10.32228,10.32201,10.32228,10.0,True
'2018-10-22T22:59:00',10.31804,10.32075,10.31633,10.31633,68.82,10.32307,10.3238,10.32172,10.3238,72.0,False
'2018-10-22T23:00:00',10.31633,10.31633,10.31633,10.31633,0.0,10.3238,10.3238,10.3238,10.3238,0.0,False
'2018-10-22T23:01:00',10.31633,10.31633,10.31633,10.31633,0.0,10.3238,10.3238,10.3238,10.3238,0.0,False
'2018-10-22T23:02:00',10.31633,10.31633,10.31633,10.31633,0.0,10.3238,10.3238,10.3238,10.3238,0.0,False
'2018-10-22T23:03:00',10.31633,10.31633,10.31633,10.31633,0.0,10.3238,10.3238,10.3238,10.3238,0.0,False
'2018-10-22T23:04:00',10.31633,10.31633,10.31633,10.31633,0.0,10.3238,10.3238,10.3238,10.3238,0.0,False
'2018-10-22T23:05:00',10.31633,10.31633,10.31633,10.31633,0.0,10.3238,10.3238,10.3238,10.3238,0.0,False
'2018-10-22T23:06:00',10.30631,10.30633,10.30631,10.30633,3.0,10.33512,10.33514,10.33512,10.33514,3.0,True
'2018-10-22T23:07:00',10.30634,10.30634,10.30634,10.30634,1.0,10.33515,10.33515,10.33515,10.33515,1.0,True
'2018-10-22T23:08:00',10.30635,10.30635,10.30635,10.30635,1.0,10.33516,10.33516,10.33516,10.33516,1.0,True
'2018-10-22T23:09:00',10.30636,10.30645,10.30636,10.30645,2.0,10.33517,10.33526,10.33517,10.33526,2.0,False
'2018-10-22T23:10:00',10.30633,10.30633,10.30616,10.30616,2.0,10.33537,10.33537,10.3351,10.3351,2.0,False
'2018-10-22T23:11:00',10.30621,10.30621,10.30616,10.30616,3.0,10.33525,10.33525,10.3351,10.33511,3.0,True
'2018-10-22T23:12:00',10.30616,10.30624,10.30616,10.30624,3.0,10.33513,10.33526,10.33513,10.33526,3.0,True
'2018-10-22T23:13:00',10.30616,10.30625,10.30616,10.30625,2.0,10.33518,10.33527,10.33518,10.33527,2.0,False
'2018-10-22T23:14:00',10.30618,10.3062,10.30618,10.3062,3.0,10.3352,10.33522,10.3352,10.33522,3.0,True
'2018-10-22T23:15:00',10.30625,10.30625,10.30625,10.30625,1.0,10.33527,10.33527,10.33527,10.33527,1.0,True
'2018-10-22T23:16:00',10.30624,10.30626,10.30624,10.30626,2.0,10.33528,10.33528,10.33528,10.33528,2.0,True
'2018-10-22T23:17:00',10.30628,10.30628,10.30628,10.30628,1.0,10.3353,10.3353,10.3353,10.3353,1.0,False
'2018-10-22T23:18:00',10.30628,10.30628,10.30628,10.30628,0.0,10.3353,10.3353,10.3353,10.3353,0.0,True
'2018-10-22T23:19:00',10.30627,10.30628,10.30627,10.30628,2.0,10.33531,10.33531,10.3353,10.3353,2.0,False
'2018-10-22T23:20:00',10.30627,10.30627,10.30626,10.30626,3.0,10.33531,10.33531,10.33529,10.3353,3.0,False
'2018-10-22T23:21:00',10.30623,10.30623,10.30623,10.30623,1.0,10.33525,10.33525,10.33525,10.33525,1.0,True
'2018-10-22T23:22:00',10.30622,10.30623,10.30622,10.30623,2.0,10.33526,10.33526,10.33525,10.33525,2.0,False
'2018-10-22T23:23:00',10.30622,10.30623,10.30622,10.30623,2.0,10.33526,10.33526,10.33525,10.33525,2.0,False
'2018-10-22T23:24:00',10.30623,10.30623,10.30623,10.30623,0.0,10.33525,10.33525,10.33525,10.33525,0.0,False
'2018-10-22T23:25:00',10.30623,10.30623,10.30623,10.30623,0.0,10.33525,10.33525,10.33525,10.33525,0.0,False
'2018-10-22T23:26:00',10.30623,10.30623,10.30623,10.30623,0.0,10.33525,10.33525,10.33525,10.33525,0.0,False
'2018-10-22T23:27:00',10.30623,10.30623,10.30623,10.30623,0.0,10.33525,10.33525,10.33525,10.33525,0.0,False
'2018-10-22T23:28:00',10.30623,10.30623,10.30623,10.30623,0.0,10.33525,10.33525,10.33525,10.33525,0.0,True
'2018-10-22T23:29:00',10.30624,10.30624,10.30624,10.30624,1.0,10.33526,10.33526,10.33526,10.33526,1.0,False
'2018-10-22T23:30:00',10.30624,10.30624,10.30621,10.30621,6.0,10.33452,10.33524,10.33452,10.33523,6.0,True
'2018-10-22T23:31:00',10.30631,10.30631,10.30625,10.30625,2.0,10.33533,10.33533,10.33527,10.33527,2.0,False
'2018-10-22T23:32:00',10.30626,10.30626,10.30626,10.30626,3.0,10.33527,10.33527,10.33334,10.33334,3.0,False
'2018-10-22T23:33:00',10.30626,10.30626,10.30494,10.30626,6.0,10.33378,10.33397,10.33378,10.33396,6.0,True
'2018-10-22T23:34:00',10.30626,10.3116,10.30626,10.3116,5.98,10.33489,10.33495,10.3299,10.3299,4.59,False
'2018-10-22T23:35:00',10.30626,10.31159,10.30626,10.31159,4.84,10.3346,10.33463,10.3282,10.3282,4.12,False
'2018-10-22T23:36:00',10.3111,10.31118,10.3111,10.31118,5.23,10.3282,10.32821,10.32799,10.32799,5.42,False
'2018-10-22T23:37:00',10.31117,10.31117,10.31085,10.31085,3.74,10.32792,10.32792,10.32768,10.32768,4.11,False
'2018-10-22T23:38:00',10.31085,10.31085,10.31064,10.31064,3.74,10.32768,10.32768,10.32755,10.32755,4.73,False
'2018-10-22T23:39:00',10.31064,10.31064,10.31039,10.31039,4.61,10.32748,10.32748,10.32747,10.32747,4.56,False
'2018-10-22T23:40:00',10.31026,10.31035,10.31026,10.31035,3.9,10.32732,10.32732,10.32731,10.32731,4.28,False
'2018-10-22T23:41:00',10.31034,10.31034,10.31018,10.31026,5.28,10.32722,10.32734,10.32722,10.32734,5.48,True
'2018-10-22T23:42:00',10.31036,10.3104,10.31036,10.3104,4.27,10.32734,10.3276,10.32734,10.3276,4.94,True
'2018-10-22T23:43:00',10.31058,10.31058,10.31058,10.31058,4.71,10.3276,10.32774,10.3276,10.32774,4.94,True
'2018-10-22T23:44:00',10.31061,10.31071,10.31036,10.31061,6.01,10.32783,10.32944,10.32783,10.32944,7.06,True
'2018-10-22T23:45:00',10.31097,10.31131,10.31097,10.31131,3.19,10.32944,10.32944,10.3282,10.3282,3.23,False
'2018-10-22T23:46:00',10.31131,10.31131,10.31124,10.31124,5.43,10.32827,10.32829,10.32827,10.32828,5.93,False
'2018-10-22T23:47:00',10.31117,10.31118,10.31117,10.31118,3.02,10.32829,10.32829,10.32823,10.32823,3.38,False
'2018-10-22T23:48:00',10.31025,10.31054,10.31025,10.31037,6.37,10.32924,10.32944,10.32224,10.32224,8.72,False
'2018-10-22T23:49:00',10.31037,10.31037,10.30895,10.30895,3.0,10.32224,10.32265,10.32224,10.32265,5.37,False
'2018-10-22T23:50:00',10.30895,10.30986,10.30895,10.30986,5.0,10.32035,10.32054,10.31844,10.31844,5.74,False
'2018-10-22T23:51:00',10.30956,10.30957,10.30956,10.30957,3.0,10.31894,10.31944,10.31804,10.31804,3.49,False
'2018-10-22T23:52:00',10.30856,10.30856,10.30856,10.30856,1.0,10.31804,10.31804,10.31804,10.31804,1.0,False
'2018-10-22T23:53:00',10.30856,10.30856,10.30856,10.30856,0.0,10.31804,10.31804,10.31804,10.31804,0.0,False
'2018-10-22T23:54:00',10.30855,10.30855,10.30855,10.30855,1.0,10.31805,10.31805,10.31805,10.31805,1.0,True
'2018-10-22T23:55:00',10.30899,10.30946,10.30899,10.30946,7.0,10.31805,10.31814,10.31727,10.31804,7.87,True
'2018-10-22T23:56:00',10.30908,10.31009,10.30908,10.31009,2.37,10.31804,10.31804,10.31804,10.31804,2.0,False
'2018-10-22T23:57:00',10.31009,10.3101,10.31009,10.3101,3.0,10.31746,10.31746,10.31657,10.31657,3.0,True
'2018-10-22T23:58:00',10.3101,10.31014,10.31003,10.31014,4.0,10.31804,10.31804,10.31804,10.31804,4.0,False
'2018-10-22T23:59:00',10.3103,10.31035,10.3103,10.31035,2.25,10.31704,10.31704,10.31699,10.31699,2.25,False
'2018-10-23T00:00:00',10.31035,10.31035,10.30946,10.31031,7.5,10.31607,10.31702,10.31607,10.31654,7.5,True
'2018-10-23T00:01:00',10.31033,10.31206,10.30991,10.3117,114.75,10.31654,10.31765,10.31623,10.3169,144.75,False
'2018-10-23T00:02:00',10.31072,10.31107,10.31071,10.31107,4.5,10.3169,10.31738,10.3169,10.31694,4.5,True
'2018-10-23T00:03:00',10.31106,10.31173,10.31106,10.31173,2.25,10.31694,10.31706,10.31657,10.31657,2.25,True
'2018-10-23T00:04:00',10.31199,10.31262,10.31199,10.31262,4.95,10.31715,10.3178,10.31715,10.31726,4.5,True
'2018-10-23T00:05:00',10.31262,10.31309,10.31171,10.31309,4.2,10.31774,10.31824,10.31677,10.31677,3.75,False
'2018-10-23T00:06:00',10.31272,10.31273,10.31272,10.31273,2.0,10.31692,10.31692,10.31688,10.31688,2.0,True
'2018-10-23T00:07:00',10.3132,10.3132,10.3115,10.31164,15.5,10.31688,10.31724,10.31671,10.31711,15.0,False
'2018-10-23T00:08:00',10.31164,10.31202,10.31164,10.31202,6.0,10.31705,10.31763,10.31704,10.31718,6.0,False
'2018-10-23T00:09:00',10.31178,10.31178,10.31178,10.31178,1.0,10.31718,10.31718,10.31718,10.31718,1.0,True
'2018-10-23T00:10:00',10.31251,10.31251,10.31251,10.31251,1.0,10.31669,10.31669,10.31669,10.31669,1.0,False
'2018-10-23T00:11:00',10.31178,10.31178,10.31178,10.31178,1.0,10.31718,10.31718,10.31718,10.31718,1.0,True
'2018-10-23T00:12:00',10.31231,10.31315,10.3116,10.31315,36.55,10.31685,10.31778,10.31641,10.31777,35.5,False
'2018-10-23T00:13:00',10.31315,10.31315,10.31315,10.31315,1.0,10.31778,10.31778,10.31778,10.31778,1.5,False
'2018-10-23T00:14:00',10.31315,10.31315,10.31315,10.31315,0.0,10.31778,10.31778,10.31778,10.31778,0.0,False
'2018-10-23T00:15:00',10.31315,10.31315,10.31315,10.31315,0.0,10.31778,10.31778,10.31778,10.31778,0.0,True
'2018-10-23T00:16:00',10.31315,10.31315,10.31315,10.31315,1.0,10.31788,10.31788,10.31788,10.31788,1.0,True
'2018-10-23T00:17:00',10.31315,10.31336,10.31315,10.31336,11.0,10.31761,10.31781,10.31704,10.31704,11.0,False
'2018-10-23T00:18:00',10.31336,10.31336,10.31315,10.31315,3.0,10.31702,10.31708,10.31702,10.31708,3.0,True
'2018-10-23T00:19:00',10.31286,10.31315,10.31286,10.31315,2.0,10.31824,10.31824,10.31708,10.31708,2.0,False
'2018-10-23T00:20:00',10.31312,10.31312,10.31312,10.31312,1.0,10.31708,10.31708,10.31708,10.31708,1.0,True
'2018-10-23T00:21:00',10.31285,10.31312,10.31285,10.31312,2.0,10.31825,10.31825,10.31708,10.31708,2.0,False
'2018-10-23T00:22:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,False
'2018-10-23T00:23:00',10.31312,10.31312,10.31312,10.31312,0.0,10.31708,10.31708,10.31708,10.31708,0.0,False
'2018-10-23T00:24:00',10.31311,10.31311,10.31311,10.31311,1.0,10.31709,10.31709,10.31709,10.31709,1.0,True
'2018-10-23T00:25:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,False
'2018-10-23T00:26:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,False
'2018-10-23T00:27:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,False
'2018-10-23T00:28:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,True
'2018-10-23T00:29:00',10.31285,10.31312,10.31285,10.31312,2.0,10.31825,10.31825,10.31708,10.31708,2.0,False
'2018-10-23T00:30:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,True
'2018-10-23T00:31:00',10.31285,10.31312,10.31285,10.31312,2.0,10.31825,10.31825,10.31708,10.31708,2.0,False
'2018-10-23T00:32:00',10.31286,10.31311,10.31286,10.31311,2.0,10.31824,10.31824,10.31709,10.31709,2.0,True
'2018-10-23T00:33:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,False
'2018-10-23T00:34:00',10.31286,10.31312,10.31286,10.31312,2.0,10.31824,10.31824,10.31708,10.31708,2.0,True
'2018-10-23T00:35:00',10.31329,10.31433,10.31329,10.31433,11.0,10.31708,10.31864,10.31708,10.31836,11.0,True
'2018-10-23T00:36:00',10.31432,10.31504,10.31432,10.31504,9.5,10.31914,10.32018,10.31914,10.31984,9.0,True
'2018-10-23T00:37:00',10.31504,10.31504,10.31504,10.31504,4.0,10.32021,10.32021,10.32018,10.32018,3.0,True
'2018-10-23T00:38:00',10.31436,10.31551,10.31436,10.31551,39.0,10.32114,10.32114,10.319,10.31908,39.0,False
'2018-10-23T00:39:00',10.31551,10.31551,10.31526,10.31526,2.0,10.319,10.319,10.31894,10.31894,2.0,False
'2018-10-23T00:40:00',10.31484,10.31521,10.31477,10.31501,10.0,10.31898,10.31898,10.31844,10.31869,10.0,False
'2018-10-23T00:41:00',10.31501,10.31501,10.31422,10.31451,10.0,10.31861,10.31864,10.31795,10.31795,10.0,False
'2018-10-23T00:42:00',10.31451,10.31453,10.31401,10.31426,6.0,10.31819,10.31823,10.31794,10.31794,6.5,False
'2018-10-23T00:43:00',10.31368,10.31368,10.31368,10.31368,1.0,10.31798,10.31798,10.31798,10.31798,1.0,True
'2018-10-23T00:44:00',10.31286,10.31369,10.31286,10.31369,6.0,10.31884,10.31964,10.31798,10.31798,7.25,True
'2018-10-23T00:45:00',10.31285,10.31412,10.31285,10.31412,3.0,10.31885,10.31885,10.31798,10.31798,3.0,False
'2018-10-23T00:46:00',10.31412,10.31412,10.31412,10.31412,0.0,10.31798,10.31798,10.31798,10.31798,0.0,False
'2018-10-23T00:47:00',10.31408,10.31408,10.31408,10.31408,2.0,10.31798,10.31799,10.31798,10.31799,2.0,True
'2018-10-23T00:48:00',10.31286,10.31409,10.31286,10.31409,3.0,10.31924,10.31925,10.31798,10.31798,3.0,False
'2018-10-23T00:49:00',10.31408,10.31409,10.31408,10.31408,3.0,10.31798,10.31798,10.31798,10.31798,3.0,True
'2018-10-23T00:50:00',10.31286,10.31408,10.31286,10.31408,3.0,10.31934,10.31935,10.31798,10.31798,3.0,False
'2018-10-23T00:51:00',10.31409,10.31409,10.31409,10.31409,1.0,10.31798,10.31798,10.31798,10.31798,1.0,True
'2018-10-23T00:52:00',10.31286,10.31409,10.31286,10.31408,4.0,10.31934,10.31934,10.31798,10.31799,4.0,False
'2018-10-23T00:53:00',10.31286,10.31409,10.31286,10.31409,2.0,10.31934,10.31934,10.31798,10.31798,2.0,False
'2018-10-23T00:54:00',10.31408,10.31408,10.31408,10.31408,1.0,10.31799,10.31799,10.31799,10.31799,1.0,False
'2018-10-23T00:55:00',10.31408,10.31408,10.31408,10.31408,1.0,10.31798,10.31798,10.31798,10.31798,1.0,True
'2018-10-23T00:56:00',10.31286,10.31408,10.31286,10.31408,2.0,10.31924,10.31924,10.31798,10.31798,2.0,True
'2018-10-23T00:57:00',10.31286,10.31409,10.31286,10.31409,3.0,10.31924,10.31924,10.31798,10.31798,3.0,False
'2018-10-23T00:58:00',10.31286,10.31409,10.31286,10.31408,3.0,10.31924,10.31924,10.31798,10.31798,3.0,False
'2018-10-23T00:59:00',10.31409,10.31409,10.31408,10.31409,3.0,10.31798,10.31798,10.31798,10.31798,3.0,True
'2018-10-23T01:00:00',10.31286,10.31412,10.31286,10.31405,7.0,10.31954,10.31954,10.31775,10.31775,7.37,False
'2018-10-23T01:01:00',10.31367,10.31367,10.31366,10.31366,2.0,10.31777,10.31779,10.31777,10.31779,2.0,False
'2018-10-23T01:02:00',10.31367,10.31367,10.31367,10.31367,1.0,10.31778,10.31778,10.31778,10.31778,1.0,False
'2018-10-23T01:03:00',10.31357,10.31361,10.31349,10.31361,3.0,10.31778,10.31778,10.31778,10.31778,3.0,True
'2018-10-23T01:04:00',10.31361,10.31381,10.31361,10.31381,5.48,10.31778,10.3179,10.31778,10.31778,4.0,True
'2018-10-23T01:05:00',10.31381,10.31381,10.31285,10.31381,4.49,10.31778,10.31884,10.31778,10.31778,3.37,False
'2018-10-23T01:06:00',10.31381,10.31381,10.31381,10.31381,1.37,10.31778,10.31778,10.31778,10.31778,1.0,False
'2018-10-23T01:07:00',10.3138,10.3138,10.3138,10.3138,1.37,10.31778,10.31778,10.31778,10.31778,1.0,False
'2018-10-23T01:08:00',10.3138,10.3138,10.31374,10.31374,3.37,10.31778,10.31778,10.31778,10.31778,3.0,True
'2018-10-23T01:09:00',10.31296,10.31374,10.31296,10.31374,2.37,10.31884,10.31884,10.31778,10.31778,2.75,False
'2018-10-23T01:10:00',10.31374,10.31374,10.31374,10.31374,0.0,10.31778,10.31778,10.31778,10.31778,0.0,True
'2018-10-23T01:11:00',10.31363,10.31374,10.31363,10.31374,2.0,10.31779,10.31779,10.31778,10.31778,2.0,True
'2018-10-23T01:12:00',10.31296,10.31374,10.31296,10.31374,2.37,10.31914,10.31914,10.31778,10.31778,3.0,False
'2018-10-23T01:13:00',10.31368,10.31368,10.31368,10.31368,1.0,10.31778,10.31778,10.31778,10.31778,1.0,True
'2018-10-23T01:14:00',10.31374,10.31374,10.31374,10.31374,1.0,10.31778,10.31778,10.31778,10.31778,1.0,True
'2018-10-23T01:15:00',10.31296,10.31374,10.31296,10.31374,2.37,10.31919,10.31919,10.31778,10.31778,2.75,False
'2018-10-23T01:16:00',10.31374,10.31374,10.31374,10.31374,0.0,10.31778,10.31778,10.31778,10.31778,0.0,False
'2018-10-23T01:17:00',10.31374,10.31374,10.31374,10.31374,0.0,10.31778,10.31778,10.31778,10.31778,0.0,False
'2018-10-23T01:18:00',10.31374,10.31374,10.31374,10.31374,0.0,10.31778,10.31778,10.31778,10.31778,0.0,True
'2018-10-23T01:19:00',10.31296,10.31478,10.31296,10.31452,21.48,10.31915,10.31915,10.31778,10.31891,20.75,True
'2018-10-23T01:20:00',10.31454,10.31564,10.31378,10.31378,39.87,10.31891,10.31969,10.31818,10.31849,37.0,False
'2018-10-23T01:21:00',10.31379,10.31429,10.31379,10.31429,3.0,10.31846,10.31846,10.31797,10.31797,3.0,False
'2018-10-23T01:22:00',10.31368,10.31368,10.31364,10.31364,3.0,10.31808,10.31808,10.31801,10.31801,3.0,True
'2018-10-23T01:23:00',10.31295,10.31364,10.31295,10.31364,2.37,10.31919,10.31919,10.31801,10.31801,2.75,False
'2018-10-23T01:24:00',10.31364,10.31364,10.31364,10.31364,0.0,10.31801,10.31801,10.31801,10.31801,0.0,True
'2018-10-23T01:25:00',10.31364,10.31364,10.31363,10.31364,3.0,10.31806,10.31808,10.31806,10.31808,3.0,True
'2018-10-23T01:26:00',10.31294,10.31364,10.31294,10.31364,3.37,10.31919,10.31919,10.31806,10.31806,3.75,False
'2018-10-23T01:27:00',10.31364,10.31364,10.31364,10.31364,2.0,10.31807,10.31808,10.31807,10.31808,2.0,True
'2018-10-23T01:28:00',10.31294,10.31364,10.31294,10.31364,2.37,10.31919,10.31919,10.31808,10.31808,2.75,True
'2018-10-23T01:29:00',10.31363,10.31449,10.31363,10.31446,22.0,10.31809,10.31888,10.31808,10.31814,22.37,False
'2018-10-23T01:30:00',10.31446,10.31446,10.31379,10.31379,18.0,10.31813,10.31813,10.31738,10.31738,18.0,True
'2018-10-23T01:31:00',10.31346,10.31517,10.31346,10.31517,23.0,10.31725,10.32004,10.31725,10.31952,23.37,False
'2018-10-23T01:32:00',10.31517,10.31517,10.31517,10.31517,2.0,10.31954,10.31959,10.31954,10.31959,2.0,True
'2018-10-23T01:33:00',10.31456,10.31517,10.31456,10.31517,4.0,10.3196,10.3196,10.31952,10.31952,4.0,False
'2018-10-23T01:34:00',10.31517,10.31517,10.31516,10.31516,4.0,10.31955,10.31958,10.3195,10.31958,4.0,True
'2018-10-23T01:35:00',10.31394,10.31517,10.31394,10.31446,5.49,10.32059,10.32059,10.31927,10.31927,5.87,False
'2018-10-23T01:36:00',10.31453,10.31517,10.31453,10.31517,5.0,10.31914,10.31944,10.31914,10.31944,5.0,False
'2018-10-23T01:37:00',10.31496,10.31496,10.3148,10.3148,5.0,10.31944,10.31947,10.31928,10.3194,5.0,True
'2018-10-23T01:38:00',10.31496,10.31513,10.31435,10.31511,10.37,10.31936,10.32005,10.31924,10.31943,10.37,True
'2018-10-23T01:39:00',10.31395,10.31511,10.31395,10.31511,2.75,10.32042,10.32042,10.31943,10.31943,2.37,False
'2018-10-23T01:40:00',10.31526,10.31526,10.31422,10.31503,36.66,10.3195,10.32005,10.31903,10.31943,30.37,False
'2018-10-23T01:41:00',10.31523,10.31528,10.31487,10.31525,5.0,10.31943,10.31983,10.31943,10.31983,5.0,True
'2018-10-23T01:42:00',10.31525,10.31525,10.31428,10.31438,15.22,10.31985,10.32004,10.31944,10.31991,13.74,False
'2018-10-23T01:43:00',10.31511,10.31514,10.31428,10.31487,17.33,10.31984,10.31994,10.31959,10.31984,14.0,True
'2018-10-23T01:44:00',10.31487,10.31534,10.31487,10.31534,8.0,10.31981,10.32,10.31977,10.32,8.12,False
'2018-10-23T01:45:00',10.31534,10.31534,10.31534,10.31534,1.0,10.31987,10.31987,10.31987,10.31987,1.0,True
'2018-10-23T01:46:00',10.31534,10.31551,10.31534,10.31551,2.0,10.32003,10.32003,10.3199,10.3199,2.37,False
'2018-10-23T01:47:00',10.31526,10.31539,10.31526,10.31539,2.0,10.31992,10.31992,10.31991,10.31991,2.0,True
'2018-10-23T01:48:00',10.31539,10.31539,10.31539,10.31539,1.0,10.32003,10.32003,10.32003,10.32003,1.37,True
'2018-10-23T01:49:00',10.31538,10.31538,10.31538,10.31538,2.0,10.32007,10.32007,10.32007,10.32007,2.74,True
'2018-10-23T01:50:00',10.31403,10.31539,10.31403,10.31534,3.75,10.32053,10.32053,10.3199,10.3199,3.74,False
'2018-10-23T01:51:00',10.31429,10.31534,10.31429,10.31534,2.12,10.32049,10.32049,10.31984,10.31984,2.75,False
'2018-10-23T01:52:00',10.31541,10.31551,10.31534,10.31534,4.0,10.31977,10.31984,10.31977,10.31984,4.0,True
'2018-10-23T01:53:00',10.3143,10.31534,10.3143,10.31534,2.12,10.32058,10.32058,10.31984,10.31984,2.75,False
'2018-10-23T01:54:00',10.31534,10.31534,10.31534,10.31534,2.0,10.32001,10.32006,10.32001,10.32006,2.74,True
'2018-10-23T01:55:00',10.3145,10.31534,10.3145,10.31534,3.0,10.32058,10.32058,10.32006,10.32006,4.11,False
'2018-10-23T01:56:00',10.3145,10.31534,10.3145,10.31534,2.0,10.32058,10.32058,10.32007,10.32007,2.74,True
'2018-10-23T01:57:00',10.3159,10.31738,10.3159,10.31685,10.98,10.31988,10.32124,10.31988,10.32124,8.0,False
'2018-10-23T01:58:00',10.31738,10.31738,10.31737,10.31738,3.0,10.32124,10.32124,10.32124,10.32124,3.0,False
'2018-10-23T01:59:00',10.31738,10.31738,10.31738,10.31738,0.0,10.32124,10.32124,10.32124,10.32124,0.0,False
'2018-10-23T02:00:00',10.31738,10.31738,10.31738,10.31738,8.22,10.32124,10.32124,10.32124,10.32124,6.0,False
'2018-10-23T02:01:00',10.31737,10.31738,10.31737,10.31738,2.74,10.32124,10.32124,10.32124,10.32124,2.0,True
'2018-10-23T02:02:00',10.31738,10.31738,10.31738,10.31738,2.74,10.32125,10.32125,10.32125,10.32125,2.0,False
'2018-10-23T02:03:00',10.31738,10.31738,10.31738,10.31738,8.22,10.32124,10.32124,10.32124,10.32124,6.0,True
'2018-10-23T02:04:00',10.31748,10.31907,10.31748,10.31898,14.8,10.32124,10.32385,10.32124,10.32385,13.34,True
'2018-10-23T02:05:00',10.31915,10.32001,10.31709,10.31866,40.92,10.32389,10.32418,10.32037,10.3223,48.19,False
'2018-10-23T02:06:00',10.31885,10.31926,10.31804,10.31828,31.37,10.32223,10.3223,10.32173,10.32211,46.68,False
'2018-10-23T02:07:00',10.31825,10.31856,10.31825,10.31852,26.72,10.32211,10.32238,10.32204,10.32234,31.27,False
'2018-10-23T02:08:00',10.31851,10.31851,10.31808,10.3182,42.74,10.32234,10.32234,10.32167,10.3219,66.04,True
'2018-10-23T02:09:00',10.31812,10.32345,10.3181,10.32256,35.02,10.32188,10.32842,10.32167,10.32691,33.17,False
'2018-10-23T02:10:00',10.32214,10.32214,10.31804,10.31857,46.72,10.32478,10.32478,10.3216,10.32383,53.0,False
'2018-10-23T02:11:00',10.31857,10.31857,10.31857,10.31857,15.75,10.32379,10.32414,10.32379,10.3241,14.75,True
'2018-10-23T02:12:00',10.31857,10.31928,10.31857,10.31897,29.47,10.32404,10.3249,10.32394,10.3249,28.22,True
'2018-10-23T02:13:00',10.31883,10.32076,10.31883,10.32043,30.41,10.32491,10.32661,10.3249,10.32616,37.34,False
'2018-10-23T02:14:00',10.32057,10.32068,10.32043,10.32055,10.71,10.3262,10.32649,10.3262,10.3263,12.35,True
'2018-10-23T02:15:00',10.32047,10.32175,10.32047,10.32136,24.41,10.32622,10.32744,10.32614,10.32744,30.42,True
'2018-10-23T02:16:00',10.32136,10.32175,10.32123,10.32123,12.59,10.32744,10.32758,10.32715,10.32755,15.07,False
'2018-10-23T02:17:00',10.32126,10.32139,10.32099,10.321,26.88,10.32711,10.3272,10.32647,10.32647,32.14,False
'2018-10-23T02:18:00',10.32102,10.32109,10.32083,10.32083,20.16,10.32647,10.32678,10.32647,10.32647,25.17,True
'2018-10-23T02:19:00',10.32096,10.3214,10.31973,10.32096,51.36,10.32647,10.32725,10.32472,10.32514,62.88,False
'2018-10-23T02:20:00',10.32097,10.3212,10.32083,10.32096,8.0,10.32564,10.32564,10.32514,10.32514,8.0,False
'2018-10-23T02:21:00',10.32096,10.32096,10.32077,10.32077,5.0,10.32508,10.32508,10.32453,10.32453,5.0,True
'2018-10-23T02:22:00',10.32077,10.32147,10.32077,10.32122,40.49,10.32495,10.3253,10.32471,10.32495,40.24,True
'2018-10-23T02:23:00',10.32132,10.32152,10.32084,10.32106,81.0,10.32495,10.32545,10.32469,10.32469,82.11,False
'2018-10-23T02:24:00',10.32101,10.32136,10.32072,10.32072,23.25,10.32469,10.32517,10.32448,10.32448,22.0,True
'2018-10-23T02:25:00',10.32079,10.32186,10.32077,10.32125,117.59,10.32448,10.32686,10.32448,10.32507,125.93,False
'2018-10-23T02:26:00',10.32089,10.32156,10.32082,10.32125,51.12,10.32498,10.32594,10.32498,10.32498,58.4,False
'2018-10-23T02:27:00',10.32133,10.3214,10.32074,10.32084,73.74,10.32485,10.32492,10.32453,10.32453,73.0,True
'2018-10-23T02:28:00',10.3209,10.32147,10.32035,10.32059,69.8,10.32465,10.32567,10.32465,10.32465,51.37,True
'2018-10-23T02:29:00',10.32035,10.32173,10.32035,10.32171,32.71,10.32465,10.32557,10.32465,10.32554,27.0,True
'2018-10-23T02:30:00',10.32171,10.32182,10.32136,10.32136,24.29,10.32554,10.32565,10.32531,10.32531,18.0,False
'2018-10-23T02:31:00',10.32105,10.3211,10.32027,10.3206,49.16,10.32518,10.32518,10.32465,10.32465,37.55,False
'2018-10-23T02:32:00',10.32061,10.32112,10.32043,10.32063,21.44,10.32465,10.32465,10.32465,10.32465,15.0,False
'2018-10-23T02:33:00',10.32057,10.32078,10.32056,10.32078,14.7,10.32465,10.32465,10.32448,10.32448,13.34,True
'2018-10-23T02:34:00',10.32098,10.32098,10.32075,10.32098,5.0,10.32465,10.32466,10.32445,10.32465,6.11,False
'2018-10-23T02:35:00',10.32065,10.32076,10.32062,10.32076,9.85,10.32465,10.32465,10.32444,10.32444,8.12,False
'2018-10-23T02:36:00',10.32076,10.32076,10.3205,10.3205,14.85,10.32441,10.32443,10.3243,10.32433,13.0,False
'2018-10-23T02:37:00',10.3205,10.32058,10.32033,10.32058,13.09,10.32433,10.3244,10.32433,10.3244,9.0,True
'2018-10-23T02:38:00',10.32059,10.32061,10.3203,10.3203,14.46,10.32442,10.32444,10.32429,10.32429,10.0,True
'2018-10-23T02:39:00',10.3203,10.32098,10.32025,10.32098,27.04,10.32429,10.32447,10.32428,10.32447,20.0,True
'2018-10-23T02:40:00',10.32065,10.32103,10.32065,10.321,29.79,10.32447,10.32447,10.32437,10.32447,24.0,False
'2018-10-23T02:41:00',10.321,10.321,10.32065,10.32065,12.22,10.32448,10.32452,10.32448,10.32448,10.0,False
'2018-10-23T02:42:00',10.32061,10.32103,10.32061,10.32079,28.66,10.32444,10.32445,10.32426,10.32445,23.5,True
'2018-10-23T02:43:00',10.32079,10.32098,10.32075,10.32098,30.4,10.32445,10.32459,10.32439,10.32449,23.0,True
'2018-10-23T02:44:00',10.32098,10.321,10.32054,10.32097,42.14,10.32443,10.32469,10.3242,10.3246,34.0,False
'2018-10-23T02:45:00',10.32097,10.32099,10.32032,10.32049,50.36,10.3246,10.3246,10.32404,10.32404,40.61,True
'2018-10-23T02:46:00',10.32049,10.32099,10.32048,10.32099,51.82,10.32404,10.32476,10.32404,10.32463,39.37,False
'2018-10-23T02:47:00',10.32099,10.32101,10.32053,10.32076,30.43,10.32463,10.32463,10.32427,10.32435,26.5,False
'2018-10-23T02:48:00',10.32076,10.32076,10.31842,10.31842,54.98,10.32429,10.32435,10.32341,10.32341,40.6,True
'2018-10-23T02:49:00',10.31815,10.32451,10.31712,10.32043,102.04,10.32327,10.32722,10.32252,10.32527,82.98,False
'2018-10-23T02:50:00',10.32043,10.32095,10.32043,10.32047,54.25,10.32537,10.32555,10.32537,10.32555,51.35,False
'2018-10-23T02:51:00',10.32028,10.32028,10.31608,10.31621,86.8,10.32555,10.32555,10.3208,10.32155,69.29,False
'2018-10-23T02:52:00',10.31651,10.31776,10.31648,10.31706,32.5,10.32141,10.32327,10.32141,10.32251,31.17,False
'2018-10-23T02:53:00',10.3169,10.31739,10.31669,10.31739,21.21,10.32225,10.32253,10.32193,10.32253,20.55,True
'2018-10-23T02:54:00',10.31744,10.31758,10.31577,10.31658,49.44,10.32253,10.32281,10.32074,10.32139,45.97,False
'2018-10-23T02:55:00',10.31658,10.31706,10.31566,10.31582,69.59,10.32127,10.32222,10.32022,10.32035,56.26,True
'2018-10-23T02:56:00',10.31567,10.31745,10.31561,10.31745,29.06,10.32035,10.32301,10.32,10.32301,21.73,True
'2018-10-23T02:57:00',10.31789,10.31901,10.31789,10.31863,44.07,10.32321,10.32428,10.32321,10.32408,33.67,True
'2018-10-23T02:58:00',10.31867,10.3202,10.31633,10.3202,75.16,10.32373,10.32405,10.32151,10.32405,57.33,True
'2018-10-23T02:59:00',10.32021,10.32276,10.3189,10.31929,152.96,10.32405,10.32683,10.32368,10.32433,92.02,False
'2018-10-23T03:00:00',10.3195,10.3195,10.31838,10.31839,91.0,10.32432,10.32432,10.32313,10.32313,59.51,False
'2018-10-23T03:01:00',10.31783,10.31828,10.31783,10.31785,26.25,10.32311,10.32311,10.32263,10.32263,16.8,False
'2018-10-23T03:02:00',10.31785,10.31785,10.31627,10.31682,58.47,10.32263,10.32263,10.32133,10.32138,47.66,True
'2018-10-23T03:03:00',10.31677,10.31906,10.31539,10.31901,71.15,10.32138,10.32455,10.32038,10.32455,57.11,True
'2018-10-23T03:04:00',10.31878,10.31992,10.31878,10.31976,38.61,10.32433,10.32538,10.32433,10.32514,34.46,True
'2018-10-23T03:05:00',10.31974,10.32125,10.31963,10.32125,30.81,10.32514,10.32582,10.32514,10.32582,25.35,False
'2018-10-23T03:06:00',10.32118,10.32118,10.32045,10.32045,46.72,10.32582,10.32582,10.32514,10.32514,29.0,False
'2018-10-23T03:07:00',10.32054,10.32094,10.31975,10.32092,43.07,10.32514,10.32535,10.32491,10.32514,30.97,True
'2018-10-23T03:08:00',10.32092,10.32231,10.32092,10.32208,56.84,10.32535,10.32698,10.32535,10.32698,34.37,False
'2018-10-23T03:09:00',10.32208,10.32208,10.32134,10.32184,42.07,10.32685,10.32685,10.32588,10.32614,28.37,True
'2018-10-23T03:10:00',10.32182,10.32228,10.32182,10.32216,33.74,10.32617,10.32671,10.32617,10.32668,20.0,False
'2018-10-23T03:11:00',10.32215,10.32215,10.3216,10.3216,51.87,10.32668,10.32668,10.32622,10.32622,30.37,False
'2018-10-23T03:12:00',10.3216,10.3216,10.32079,10.32079,54.25,10.32611,10.32611,10.32555,10.32562,31.0,False
'2018-10-23T03:13:00',10.32079,10.32086,10.32068,10.32074,39.49,10.32559,10.32559,10.32543,10.32543,23.37,True
'2018-10-23T03:14:00',10.32071,10.3224,10.32071,10.32239,74.1,10.32543,10.32711,10.32543,10.32707,44.0,True
'2018-10-23T03:15:00',10.3224,10.3224,10.32148,10.32166,56.0,10.32707,10.32715,10.32639,10.3265,32.0,False
'2018-10-23T03:16:00',10.32166,10.32166,10.31845,10.32076,57.21,10.32653,10.32653,10.32364,10.32494,39.21,False
'2018-10-23T03:17:00',10.32076,10.32098,10.32076,10.32096,13.67,10.32494,10.32494,10.32494,10.32494,9.0,True
'2018-10-23T03:18:00',10.32106,10.32106,10.31686,10.31765,45.35,10.32494,10.32497,10.32149,10.32213,30.92,False
'2018-10-23T03:19:00',10.31763,10.31763,10.31623,10.31719,65.36,10.32212,10.32212,10.32094,10.32189,52.4,False
'2018-10-23T03:20:00',10.31712,10.31712,10.31638,10.31654,32.87,10.32185,10.32185,10.32166,10.32175,23.05,False
'2018-10-23T03:21:00',10.31644,10.3169,10.31548,10.3155,49.0,10.32155,10.32179,10.32039,10.32044,31.87,False
'2018-10-23T03:22:00',10.3155,10.31638,10.31531,10.31531,29.37,10.3205,10.32113,10.31978,10.31978,19.58,True
'2018-10-23T03:23:00',10.31531,10.32008,10.31523,10.31533,55.5,10.31978,10.32496,10.31978,10.32067,42.94,False
'2018-10-23T03:24:00',10.31532,10.3154,10.31529,10.3154,12.25,10.32042,10.32078,10.32042,10.32078,14.61,True
'2018-10-23T03:25:00',10.31561,10.31584,10.31544,10.31557,25.74,10.3208,10.32084,10.31951,10.32029,20.69,True
'2018-10-23T03:26:00',10.31553,10.31832,10.31553,10.31791,57.75,10.32021,10.32331,10.32021,10.32279,39.86,False
'2018-10-23T03:27:00',10.31787,10.31787,10.31702,10.31713,30.87,10.32279,10.32279,10.32184,10.32272,21.8,False
'2018-10-23T03:28:00',10.31711,10.3172,10.31689,10.31705,22.75,10.32272,10.32297,10.32258,10.32258,22.12,False
'2018-10-23T03:29:00',10.31683,10.31695,10.31558,10.31558,29.37,10.32258,10.32258,10.3208,10.3209,23.19,False
'2018-10-23T03:30:00',10.31558,10.31684,10.31556,10.31568,77.1,10.32079,10.32191,10.32079,10.32102,61.75,False
'2018-10-23T03:31:00',10.31583,10.31583,10.31557,10.31559,5.75,10.32118,10.32118,10.32088,10.32088,3.36,True
'2018-10-23T03:32:00',10.31559,10.31677,10.31559,10.31578,76.49,10.32088,10.32192,10.32072,10.32072,53.64,False
'2018-10-23T03:33:00',10.31578,10.31681,10.31568,10.31591,71.91,10.32072,10.32142,10.32072,10.32072,48.45,True
'2018-10-23T03:34:00',10.31624,10.31785,10.31565,10.31785,97.14,10.32107,10.32256,10.32072,10.32256,67.45,True
'2018-10-23T03:35:00',10.31785,10.31819,10.31785,10.31819,26.48,10.32256,10.32301,10.32241,10.3228,16.0,True
'2018-10-23T03:36:00',10.31819,10.31884,10.31815,10.31838,77.7,10.32288,10.32348,10.32288,10.323,51.49,False
'2018-10-23T03:37:00',10.3183,10.31838,10.31809,10.31809,40.72,10.32307,10.32307,10.32189,10.32254,50.99,False
'2018-10-23T03:38:00',10.31809,10.31809,10.31784,10.31785,19.86,10.32252,10.32262,10.32194,10.32249,32.5,False
'2018-10-23T03:39:00',10.31773,10.31773,10.3162,10.31753,42.42,10.32217,10.32238,10.32108,10.32238,43.94,True
'2018-10-23T03:40:00',10.31765,10.31814,10.31757,10.31786,36.75,10.32238,10.32271,10.32228,10.32235,21.0,True
'2018-10-23T03:41:00',10.31785,10.31819,10.31782,10.31819,38.59,10.32235,10.32312,10.32226,10.32309,25.11,True
'2018-10-23T03:42:00',10.32032,10.32119,10.31921,10.31921,77.7,10.32347,10.32472,10.32347,10.32371,45.85,False
'2018-10-23T03:43:00',10.31911,10.31938,10.31904,10.31904,204.75,10.32371,10.32424,10.32371,10.32371,138.09,False
'2018-10-23T03:44:00',10.31904,10.31904,10.31814,10.31814,22.87,10.32368,10.32368,10.32321,10.32321,14.24,False
'2018-10-23T03:45:00',10.31814,10.31871,10.31814,10.31865,33.25,10.32321,10.32349,10.32321,10.32348,20.85,True
'2018-10-23T03:46:00',10.31878,10.31883,10.3185,10.31879,28.62,10.32348,10.32356,10.32347,10.32348,17.37,False
'2018-10-23T03:47:00',10.31879,10.31884,10.31853,10.31884,21.0,10.3235,10.32353,10.32348,10.32353,12.0,True
'2018-10-23T03:48:00',10.31884,10.31921,10.31884,10.31918,16.73,10.32351,10.32361,10.32348,10.32348,11.0,True
'2018-10-23T03:49:00',10.31922,10.32127,10.31922,10.32024,125.59,10.3235,10.32488,10.3235,10.32488,100.87,False
'2018-10-23T03:50:00',10.32037,10.32082,10.32037,10.32079,48.9,10.32487,10.32498,10.32487,10.32498,27.0,True
'2018-10-23T03:51:00',10.32079,10.32088,10.32052,10.32083,26.65,10.32499,10.32499,10.32467,10.32468,15.0,True
'2018-10-23T03:52:00',10.32083,10.32114,10.32051,10.32114,28.84,10.32467,10.32502,10.32449,10.32502,17.75,True
'2018-10-23T03:53:00',10.32107,10.32118,10.32099,10.32104,22.75,10.32502,10.32509,10.32482,10.32494,13.0,True
'2018-10-23T03:54:00',10.32104,10.32139,10.32099,10.32139,32.5,10.32482,10.32525,10.32482,10.32522,19.37,True
'2018-10-23T03:55:00',10.32179,10.32191,10.32179,10.3219,14.0,10.32575,10.32575,10.32552,10.32555,8.0,True
'2018-10-23T03:56:00',10.32183,10.32407,10.32154,10.32393,31.5,10.32554,10.32833,10.32554,10.32779,18.74,False
'2018-10-23T03:57:00',10.32391,10.32391,10.32246,10.32252,31.62,10.32779,10.32779,10.32634,10.32634,18.0,False
'2018-10-23T03:58:00',10.32252,10.32262,10.32115,10.32115,46.79,10.32636,10.32644,10.32526,10.32526,34.48,False
'2018-10-23T03:59:00',10.32115,10.32117,10.31942,10.31942,32.27,10.32526,10.3253,10.32406,10.32406,30.3,True
'2018-10-23T04:00:00',10.31922,10.32174,10.31886,10.32021,60.44,10.32384,10.32593,10.32361,10.32504,56.15,True
'2018-10-23T04:01:00',10.32021,10.3243,10.32001,10.32414,20.35,10.32504,10.32665,10.32479,10.32631,20.74,True
'2018-10-23T04:02:00',10.32423,10.3254,10.32373,10.32436,24.49,10.32647,10.32926,10.32647,10.32784,15.37,True
'2018-10-23T04:03:00',10.32436,10.32548,10.32436,10.32542,34.34,10.32774,10.32951,10.32774,10.32944,22.37,True
'2018-10-23T04:04:00',10.32542,10.32549,10.32398,10.32519,100.73,10.32954,10.32986,10.32763,10.3284,97.59,False
'2018-10-23T04:05:00',10.32515,10.32524,10.32515,10.32524,10.11,10.3284,10.32877,10.3284,10.32877,9.0,True
'2018-10-23T04:06:00',10.32524,10.32524,10.3248,10.32514,18.21,10.32879,10.32941,10.32877,10.3292,13.74,True
'2018-10-23T04:07:00',10.32514,10.32552,10.32514,10.32526,19.08,10.3292,10.32999,10.32915,10.32915,13.75,False
'2018-10-23T04:08:00',10.32458,10.32545,10.32458,10.32532,27.29,10.32915,10.32947,10.32901,10.32919,17.0,True
'2018-10-23T04:09:00',10.32532,10.32592,10.32526,10.32527,25.85,10.3292,10.33009,10.32914,10.32926,16.37,False
'2018-10-23T04:10:00',10.32522,10.32601,10.32522,10.3257,40.35,10.32926,10.32982,10.32926,10.3298,24.0,True
'2018-10-23T04:11:00',10.3257,10.32591,10.32561,10.32576,27.24,10.32983,10.33014,10.32957,10.32972,16.95,False
'2018-10-23T04:12:00',10.32576,10.32585,10.3246,10.32468,56.22,10.32988,10.32988,10.32862,10.32888,48.95,False
'2018-10-23T04:13:00',10.32468,10.32473,10.32376,10.32376,41.0,10.32888,10.32903,10.32846,10.32846,29.0,False
'2018-10-23T04:14:00',10.32376,10.32469,10.32302,10.32332,73.2,10.32846,10.32895,10.328,10.328,59.57,False
'2018-10-23T04:15:00',10.32328,10.32328,10.32293,10.32293,14.45,10.328,10.328,10.32769,10.32769,15.21,False
'2018-10-23T04:16:00',10.32321,10.32321,10.3219,10.32273,28.04,10.3277,10.32807,10.32681,10.32722,29.02,False
'2018-10-23T04:17:00',10.32281,10.32321,10.32281,10.32321,8.22,10.32722,10.32807,10.32722,10.32807,6.61,True
'2018-10-23T04:18:00',10.32326,10.32334,10.32288,10.32288,25.04,10.32807,10.32807,10.32741,10.32741,23.17,False
'2018-10-23T04:19:00',10.32279,10.32348,10.32279,10.32348,15.22,10.32756,10.32773,10.32738,10.32773,15.19,True
'2018-10-23T04:20:00',10.32362,10.32362,10.32362,10.32362,7.0,10.32784,10.32784,10.32712,10.32712,8.12,False
'2018-10-23T04:21:00',10.3231,10.32312,10.3231,10.32312,6.11,10.32712,10.32712,10.32712,10.32712,5.74,True
'2018-10-23T04:22:00',10.32314,10.32316,10.32314,10.32314,3.94,10.32712,10.32712,10.32711,10.32711,3.37,True
'2018-10-23T04:23:00',10.32316,10.32474,10.32315,10.32474,29.36,10.32712,10.32889,10.32711,10.32883,21.11,True
'2018-10-23T04:24:00',10.32478,10.32482,10.32442,10.32443,33.87,10.32894,10.32909,10.32863,10.32864,21.24,True
'2018-10-23T04:25:00',10.32453,10.32603,10.32453,10.32603,39.96,10.32864,10.33037,10.32864,10.33015,32.35,False
'2018-10-23T04:26:00',10.32603,10.32603,10.32512,10.32566,31.55,10.33016,10.33032,10.32955,10.33005,32.92,True
'2018-10-23T04:27:00',10.32571,10.32607,10.32566,10.32607,22.55,10.33036,10.33053,10.32934,10.33015,23.76,True
'2018-10-23T04:28:00',10.3262,10.32632,10.32581,10.32586,28.55,10.33039,10.33055,10.32976,10.32976,30.46,True
'2018-10-23T04:29:00',10.32586,10.32645,10.32578,10.32645,69.69,10.32973,10.33044,10.32922,10.33038,71.53,True
'2018-10-23T04:30:00',10.32645,10.32664,10.32555,10.32664,29.31,10.33029,10.3305,10.33004,10.33016,31.95,False
'2018-10-23T04:31:00',10.32664,10.32664,10.32574,10.32616,30.44,10.3301,10.33012,10.32956,10.32956,29.09,False
'2018-10-23T04:32:00',10.32616,10.32616,10.32543,10.32545,47.14,10.32956,10.32971,10.32906,10.32906,41.97,False
'2018-10-23T04:33:00',10.32545,10.32591,10.32534,10.32546,65.85,10.32914,10.32977,10.32882,10.32942,58.97,False
'2018-10-23T04:34:00',10.32546,10.3259,10.32546,10.3259,28.92,10.32942,10.3297,10.32922,10.3297,23.75,True
'2018-10-23T04:35:00',10.3259,10.32596,10.32546,10.32568,59.45,10.32971,10.32976,10.32926,10.32939,49.35,True
'2018-10-23T04:36:00',10.32568,10.32664,10.32568,10.32625,35.82,10.32946,10.33032,10.32946,10.33004,34.22,False
'2018-10-23T04:37:00',10.32642,10.32664,10.32599,10.32617,30.11,10.32998,10.3302,10.32967,10.3298,31.23,False
'2018-10-23T04:38:00',10.32599,10.32639,10.32573,10.32614,36.72,10.32982,10.32988,10.32949,10.32953,35.48,False
'2018-10-23T04:39:00',10.32621,10.32637,10.32525,10.32546,52.04,10.32953,10.32962,10.32913,10.32919,48.97,False
'2018-10-23T04:40:00',10.32546,10.32569,10.32546,10.32569,29.55,10.32921,10.32938,10.32907,10.32938,25.86,True
'2018-10-23T04:41:00',10.32569,10.32569,10.32534,10.32548,31.03,10.3294,10.3294,10.32906,10.32933,26.61,True
'2018-10-23T04:42:00',10.32548,10.32652,10.32538,10.32617,52.84,10.32931,10.33005,10.32922,10.32999,43.6,True
'2018-10-23T04:43:00',10.32615,10.32662,10.32615,10.32662,26.33,10.32989,10.33003,10.32955,10.32999,23.74,True
'2018-10-23T04:44:00',10.32617,10.32687,10.32568,10.32568,30.85,10.32999,10.33021,10.32925,10.32971,32.73,False
'2018-10-23T04:45:00',10.32489,10.32562,10.32403,10.32556,69.66,10.32922,10.33028,10.32852,10.33028,61.41,False
'2018-10-23T04:46:00',10.32562,10.32562,10.32537,10.32542,26.05,10.33016,10.33026,10.3296,10.33022,26.32,False
'2018-10-23T04:47:00',10.32542,10.32549,10.32534,10.32534,29.41,10.33013,10.33019,10.32992,10.33013,30.58,True
'2018-10-23T04:48:00',10.32534,10.32562,10.32534,10.32552,32.77,10.33013,10.33015,10.32979,10.33006,32.68,True
'2018-10-23T04:49:00',10.32552,10.32621,10.32481,10.32597,71.4,10.33006,10.33023,10.32955,10.32972,73.45,True
'2018-10-23T04:50:00',10.32597,10.32684,10.32575,10.32684,44.51,10.33015,10.33044,10.32965,10.3302,40.33,True
'2018-10-23T04:51:00',10.32684,10.32737,10.32684,10.32737,24.0,10.3302,10.33095,10.3302,10.33077,26.59,True
'2018-10-23T04:52:00',10.32737,10.32743,10.32694,10.32737,33.37,10.33088,10.33103,10.33031,10.33058,34.11,False
'2018-10-23T04:53:00',10.32737,10.32741,10.32695,10.32737,31.0,10.33081,10.33095,10.33024,10.3307,32.71,False
'2018-10-23T04:54:00',10.32737,10.32739,10.32694,10.32739,25.0,10.33042,10.3309,10.33042,10.3308,26.35,True
'2018-10-23T04:55:00',10.32739,10.32762,10.32695,10.32737,23.37,10.33064,10.33075,10.32999,10.33055,24.12,False
'2018-10-23T04:56:00',10.32737,10.32737,10.32655,10.32664,12.0,10.33052,10.33075,10.32997,10.33005,12.0,False
'2018-10-23T04:57:00',10.32664,10.32684,10.32615,10.32684,20.11,10.33003,10.33019,10.3297,10.32997,20.11,False
'2018-10-23T04:58:00',10.3264,10.32659,10.32619,10.32637,18.74,10.32997,10.32999,10.3296,10.3296,19.12,True
'2018-10-23T04:59:00',10.32637,10.32684,10.32605,10.32659,35.85,10.32949,10.33012,10.32949,10.32987,34.74,True
'2018-10-23T05:00:00',10.32659,10.32684,10.32592,10.32684,71.0,10.32991,10.33017,10.32935,10.33015,63.37,True
'2018-10-23T05:01:00',10.32689,10.32689,10.32636,10.3266,31.15,10.33015,10.33025,10.32949,10.33025,25.87,False
'2018-10-23T05:02:00',10.3266,10.3266,10.3266,10.3266,13.7,10.33034,10.33039,10.33023,10.3303,10.0,True
'2018-10-23T05:03:00',10.32709,10.32709,10.32422,10.32422,48.23,10.3303,10.33031,10.32833,10.32834,45.77,False
'2018-10-23T05:04:00',10.32422,10.32465,10.32303,10.32465,51.62,10.32843,10.32915,10.32739,10.32878,48.83,True
'2018-10-23T05:05:00',10.32473,10.32641,10.32473,10.32641,94.12,10.32878,10.33063,10.32878,10.33063,64.24,False
'2018-10-23T05:06:00',10.32641,10.32641,10.32435,10.32435,69.38,10.33063,10.33063,10.32851,10.32851,52.27,False
'2018-10-23T05:07:00',10.3242,10.32477,10.32392,10.32392,45.76,10.32869,10.329,10.32841,10.32841,45.93,True
'2018-10-23T05:08:00',10.32413,10.32479,10.32413,10.32467,38.13,10.32864,10.32901,10.32864,10.32878,32.92,True
'2018-10-23T05:09:00',10.32467,10.32517,10.32399,10.3242,68.73,10.32878,10.32932,10.32823,10.32843,52.86,False
'2018-10-23T05:10:00',10.3242,10.32511,10.3242,10.32454,103.84,10.32862,10.32928,10.32847,10.32878,90.21,True
'2018-10-23T05:11:00',10.32456,10.32669,10.32456,10.32669,69.61,10.32878,10.33101,10.32878,10.33101,58.67,True
'2018-10-23T05:12:00',10.32669,10.3269,10.32545,10.32545,75.61,10.33101,10.3312,10.32957,10.32962,76.81,False
'2018-10-23T05:13:00',10.32526,10.32634,10.32513,10.32615,57.6,10.32965,10.3304,10.32926,10.33022,37.36,True
'2018-10-23T05:14:00',10.32615,10.32637,10.32584,10.32595,56.3,10.33017,10.33052,10.32994,10.33016,38.23,False
'2018-10-23T05:15:00',10.32595,10.32595,10.32363,10.32368,43.0,10.33016,10.33016,10.32799,10.32827,45.86,False
'2018-10-23T05:16:00',10.32413,10.32567,10.32413,10.32567,47.09,10.32846,10.32963,10.32846,10.32963,36.22,True
'2018-10-23T05:17:00',10.32567,10.32609,10.32458,10.32467,102.24,10.32964,10.32997,10.32884,10.32884,91.24,True
'2018-10-23T05:18:00',10.32467,10.32602,10.32316,10.32595,163.06,10.32884,10.33019,10.32694,10.32994,132.28,True
'2018-10-23T05:19:00',10.32595,10.32678,10.32449,10.32494,254.7,10.33006,10.33085,10.32897,10.32935,185.77,False
'2018-10-23T05:20:00',10.32491,10.3253,10.32471,10.32494,58.58,10.32935,10.32935,10.32911,10.32911,38.67,True
'2018-10-23T05:21:00',10.325,10.3276,10.32284,10.32655,218.86,10.32911,10.33089,10.32699,10.33084,166.87,False
'2018-10-23T05:22:00',10.32655,10.32673,10.32655,10.32673,14.69,10.33084,10.33103,10.33084,10.33103,9.21,True
'2018-10-23T05:23:00',10.32672,10.32714,10.32619,10.32635,118.76,10.33103,10.33114,10.33024,10.33075,109.86,False
'2018-10-23T05:24:00',10.32635,10.32698,10.32635,10.3269,67.61,10.33085,10.33134,10.33084,10.33124,75.2,False
'2018-10-23T05:25:00',10.3269,10.32695,10.3269,10.3269,23.94,10.33124,10.33134,10.33124,10.3313,20.96,True
'2018-10-23T05:26:00',10.3269,10.32704,10.32656,10.32656,22.47,10.33128,10.33141,10.33024,10.33128,22.8,True
'2018-10-23T05:27:00',10.32656,10.32707,10.32639,10.32703,37.71,10.33112,10.33137,10.33096,10.33137,36.28,True
'2018-10-23T05:28:00',10.32703,10.32713,10.32627,10.327,46.96,10.33137,10.33138,10.33024,10.33126,42.4,False
'2018-10-23T05:29:00',10.327,10.32706,10.32654,10.32673,61.79,10.33126,10.33139,10.33078,10.33092,62.44,False
'2018-10-23T05:30:00',10.32668,10.3267,10.32587,10.32637,80.87,10.33092,10.33092,10.33028,10.33053,85.5,True
'2018-10-23T05:31:00',10.32642,10.32717,10.32641,10.32714,30.56,10.33053,10.33094,10.33053,10.33094,28.41,True
'2018-10-23T05:32:00',10.32714,10.32757,10.32704,10.3274,51.38,10.33096,10.33134,10.33072,10.33123,41.59,False
'2018-10-23T05:33:00',10.3273,10.32751,10.32668,10.32704,139.62,10.33112,10.33133,10.33057,10.33079,118.65,False
'2018-10-23T05:34:00',10.32703,10.32731,10.3259,10.3259,101.69,10.33079,10.33113,10.32986,10.32986,78.86,False
'2018-10-23T05:35:00',10.32607,10.32608,10.32464,10.32467,66.85,10.32989,10.33024,10.32904,10.32913,60.76,False
'2018-10-23T05:36:00',10.32455,10.32504,10.32455,10.32489,43.33,10.32893,10.32934,10.32893,10.32926,35.77,True
'2018-10-23T05:37:00',10.32489,10.32542,10.3248,10.32501,48.93,10.32935,10.32946,10.32924,10.32941,41.67,True
'2018-10-23T05:38:00',10.32501,10.32556,10.3249,10.32539,70.93,10.32938,10.32971,10.32923,10.32948,73.61,False
'2018-10-23T05:39:00',10.32539,10.32552,10.32462,10.32462,125.09,10.32948,10.32969,10.32893,10.32909,109.09,True
'2018-10-23T05:40:00',10.32471,10.32633,10.32471,10.32633,93.1,10.32926,10.33038,10.32869,10.33027,93.34,True
'2018-10-23T05:41:00',10.32633,10.32674,10.32633,10.32674,33.02,10.33027,10.33092,10.33027,10.33092,37.3,True
'2018-10-23T05:42:00',10.3267,10.32675,10.32628,10.32633,41.05,10.33092,10.33092,10.32999,10.33047,48.87,False
'2018-10-23T05:43:00',10.32633,10.32671,10.32628,10.32628,62.28,10.33047,10.33092,10.33035,10.33035,73.56,False
'2018-10-23T05:44:00',10.32628,10.32628,10.32578,10.32611,92.93,10.33035,10.33035,10.32962,10.32993,83.33,False
'2018-10-23T05:45:00',10.32611,10.32619,10.32564,10.32619,106.03,10.32993,10.33001,10.32946,10.33001,80.7,True
'2018-10-23T05:46:00',10.32627,10.32634,10.32501,10.32501,91.94,10.3301,10.3303,10.32916,10.32918,87.97,True
'2018-10-23T05:47:00',10.32501,10.3273,10.32501,10.32691,264.82,10.32918,10.33101,10.32915,10.33092,221.53,True
'2018-10-23T05:48:00',10.32673,10.32731,10.32644,10.32686,120.84,10.33092,10.33117,10.33024,10.33093,112.46,False
'2018-10-23T05:49:00',10.32686,10.32729,10.32679,10.32683,73.87,10.33093,10.33118,10.33093,10.33095,69.55,True
'2018-10-23T05:50:00',10.32696,10.32729,10.32674,10.32707,68.93,10.33095,10.33124,10.33094,10.33124,59.38,False
'2018-10-23T05:51:00',10.327,10.32704,10.32673,10.32686,89.76,10.33124,10.33124,10.33049,10.33095,73.4,False
'2018-10-23T05:52:00',10.32687,10.32699,10.32684,10.32699,30.93,10.33095,10.33109,10.33095,10.33108,27.91,True
'2018-10-23T05:53:00',10.32699,10.32751,10.32674,10.32674,150.29,10.33107,10.3313,10.33084,10.33084,124.25,False
'2018-10-23T05:54:00',10.32674,10.32674,10.32615,10.32618,88.93,10.33084,10.33084,10.33001,10.33001,91.21,True
'2018-10-23T05:55:00',10.32625,10.32792,10.32625,10.32771,71.97,10.33007,10.33094,10.32989,10.33025,56.31,False
'2018-10-23T05:56:00',10.32769,10.32789,10.32748,10.32787,201.9,10.33025,10.33037,10.32962,10.33036,160.0,True
'2018-10-23T05:57:00',10.3279,10.32791,10.32746,10.32791,69.56,10.33036,10.33154,10.33023,10.33154,50.12,True
'2018-10-23T05:58:00',10.32791,10.32825,10.32772,10.32775,32.49,10.33154,10.33154,10.33114,10.33114,25.87,False
'2018-10-23T05:59:00',10.32772,10.32781,10.32765,10.32772,10.72,10.33114,10.33114,10.33104,10.33104,9.0,True
'2018-10-23T06:00:00',10.3286,10.3286,10.32771,10.32775,45.7,10.33104,10.33124,10.33104,10.33104,34.0,False
'2018-10-23T06:01:00',10.32775,10.32782,10.32775,10.32782,30.95,10.33104,10.33114,10.33104,10.33114,23.0,True
'2018-10-23T06:02:00',10.32877,10.32877,10.32877,10.32877,18.0,10.33104,10.33104,10.33039,10.33063,18.5,False
'2018-10-23T06:03:00',10.32786,10.32792,10.32768,10.32778,46.08,10.33063,10.33104,10.33063,10.33104,30.0,False
'2018-10-23T06:04:00',10.32778,10.32778,10.32774,10.32775,17.09,10.33104,10.33105,10.33104,10.33105,10.0,True
'2018-10-23T06:05:00',10.32782,10.32923,10.32781,10.32923,7.24,10.33105,10.33105,10.33074,10.33084,7.0,False
'2018-10-23T06:06:00',10.3283,10.32863,10.3283,10.32863,8.9,10.33084,10.33101,10.33074,10.33085,8.0,False
'2018-10-23T06:07:00',10.32863,10.32863,10.32835,10.32835,4.0,10.33093,10.33094,10.33093,10.33093,4.0,False
'2018-10-23T06:08:00',10.32845,10.32846,10.32845,10.32846,3.0,10.33093,10.33093,10.33079,10.33079,3.0,False
'2018-10-23T06:09:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33079,10.33079,10.33079,10.33079,0.0,False
'2018-10-23T06:10:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33079,10.33079,10.33079,10.33079,0.0,False
'2018-10-23T06:11:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33079,10.33079,10.33079,10.33079,0.0,False
'2018-10-23T06:12:00',10.32831,10.32831,10.32636,10.32636,17.25,10.33079,10.33079,10.32891,10.32899,15.0,False
'2018-10-23T06:13:00',10.32636,10.32639,10.32636,10.32639,4.35,10.32899,10.32899,10.32892,10.32898,3.0,True
'2018-10-23T06:14:00',10.32646,10.32666,10.32646,10.32666,7.45,10.32898,10.32907,10.32898,10.32906,7.0,True
'2018-10-23T06:15:00',10.32666,10.32666,10.32656,10.32666,19.7,10.32917,10.33012,10.32899,10.32906,19.75,False
'2018-10-23T06:16:00',10.32666,10.32692,10.32666,10.32692,3.9,10.32905,10.32919,10.32905,10.32919,3.0,False
'2018-10-23T06:17:00',10.32692,10.32692,10.32692,10.32692,5.9,10.32919,10.32919,10.32919,10.32919,5.0,True
'2018-10-23T06:18:00',10.32691,10.32692,10.32691,10.32692,2.0,10.3292,10.3292,10.32919,10.32919,2.0,False
'2018-10-23T06:19:00',10.32692,10.32692,10.32692,10.32692,0.0,10.32919,10.32919,10.32919,10.32919,0.0,True
'2018-10-23T06:20:00',10.32691,10.32699,10.32691,10.32699,4.0,10.3292,10.32949,10.3292,10.32949,4.37,True
'2018-10-23T06:21:00',10.32699,10.32706,10.32699,10.32706,3.0,10.32937,10.32937,10.32937,10.32937,3.0,True
'2018-10-23T06:22:00',10.32706,10.32849,10.32678,10.32813,46.47,10.32976,10.33161,10.32976,10.33122,50.79,True
'2018-10-23T06:23:00',10.32806,10.32891,10.32635,10.32865,61.02,10.33109,10.33255,10.32947,10.3324,50.33,True
'2018-10-23T06:24:00',10.32873,10.32942,10.32866,10.32937,33.94,10.3324,10.33325,10.3324,10.3332,22.37,True
'2018-10-23T06:25:00',10.32937,10.3296,10.32933,10.32948,44.48,10.3332,10.33342,10.33316,10.3333,27.0,True
'2018-10-23T06:26:00',10.32958,10.33255,10.32958,10.33153,74.74,10.3334,10.33637,10.3334,10.33535,63.54,False
'2018-10-23T06:27:00',10.33141,10.33141,10.32996,10.32996,42.1,10.33525,10.33525,10.33378,10.33378,32.85,False
'2018-10-23T06:28:00',10.32995,10.33001,10.32995,10.33001,10.96,10.33378,10.33383,10.33378,10.33383,8.0,True
'2018-10-23T06:29:00',10.33,10.33015,10.33,10.33012,20.55,10.33382,10.33397,10.33382,10.33395,15.0,False
'2018-10-23T06:30:00',10.33012,10.33012,10.32991,10.32992,14.7,10.33395,10.33395,10.33373,10.33374,11.37,True
'2018-10-23T06:31:00',10.32996,10.33336,10.32996,10.33273,57.22,10.33378,10.33718,10.33378,10.33655,77.42,False
'2018-10-23T06:32:00',10.33273,10.33278,10.33108,10.33231,39.11,10.33655,10.33688,10.3349,10.33614,56.11,False
'2018-10-23T06:33:00',10.3322,10.3322,10.33084,10.33084,28.37,10.33603,10.33603,10.33483,10.33484,37.74,True
'2018-10-23T06:34:00',10.33084,10.33268,10.33084,10.33225,41.44,10.33483,10.33675,10.33476,10.33657,53.73,True
'2018-10-23T06:35:00',10.33235,10.33371,10.3319,10.3319,23.71,10.33677,10.33757,10.33575,10.33575,31.08,False
'2018-10-23T06:36:00',10.3318,10.3318,10.33087,10.33087,21.0,10.33562,10.33562,10.33468,10.33468,31.29,False
'2018-10-23T06:37:00',10.33076,10.33076,10.3293,10.3293,38.12,10.33445,10.33462,10.33324,10.33327,59.93,False
'2018-10-23T06:38:00',10.3293,10.32962,10.32895,10.3293,46.87,10.33307,10.3331,10.33275,10.3331,64.15,False
'2018-10-23T06:39:00',10.32911,10.32911,10.32863,10.32882,24.0,10.33288,10.33288,10.3324,10.33263,33.88,True
'2018-10-23T06:40:00',10.32882,10.32909,10.32882,10.32897,11.0,10.33263,10.33292,10.33263,10.33279,16.07,True
'2018-10-23T06:41:00',10.32912,10.32975,10.32901,10.32975,36.5,10.33295,10.33351,10.33283,10.33347,51.99,False
'2018-10-23T06:42:00',10.32975,10.32975,10.32943,10.32958,18.0,10.33347,10.33347,10.3331,10.33333,24.66,True
'2018-10-23T06:43:00',10.32977,10.32977,10.3293,10.32958,60.0,10.3334,10.33349,10.333,10.33335,81.66,True
'2018-10-23T06:44:00',10.32965,10.33039,10.32953,10.33039,31.5,10.33325,10.33411,10.33325,10.33398,45.39,False
'2018-10-23T06:45:00',10.33035,10.33035,10.32925,10.33015,44.0,10.33396,10.33396,10.3329,10.33375,58.32,True
'2018-10-23T06:46:00',10.33038,10.33042,10.33029,10.33037,23.0,10.33397,10.33398,10.33397,10.33398,31.51,True
'2018-10-23T06:47:00',10.33041,10.3311,10.33037,10.33092,24.0,10.33398,10.33499,10.33398,10.33499,34.91,True
'2018-10-23T06:48:00',10.33092,10.33116,10.32917,10.32922,27.0,10.33499,10.33499,10.3329,10.3329,39.66,False
'2018-10-23T06:49:00',10.32922,10.32966,10.32922,10.32932,27.0,10.3329,10.33357,10.3329,10.33314,37.62,True
'2018-10-23T06:50:00',10.32932,10.32988,10.3292,10.3292,46.5,10.3328,10.33348,10.3328,10.3328,61.16,True
'2018-10-23T06:51:00',10.3292,10.32993,10.3292,10.32971,53.0,10.3328,10.33362,10.3328,10.3333,69.64,False
'2018-10-23T06:52:00',10.32971,10.32988,10.32939,10.32956,45.0,10.3333,10.33347,10.33289,10.33289,59.79,True
'2018-10-23T06:53:00',10.32956,10.33015,10.32956,10.3301,64.0,10.33289,10.33385,10.33289,10.3337,90.48,False
'2018-10-23T06:54:00',10.3301,10.3301,10.32903,10.32903,38.5,10.3337,10.3337,10.33257,10.33257,49.98,False
'2018-10-23T06:55:00',10.32903,10.32967,10.32903,10.32924,36.0,10.33257,10.33309,10.33257,10.3328,43.89,True
'2018-10-23T06:56:00',10.32933,10.33006,10.32933,10.33006,53.0,10.33267,10.33379,10.33267,10.33339,69.67,False
'2018-10-23T06:57:00',10.33006,10.33006,10.32936,10.32936,21.5,10.33339,10.33339,10.33269,10.33269,24.56,True
'2018-10-23T06:58:00',10.32939,10.33016,10.32936,10.32958,21.48,10.33315,10.33361,10.33262,10.33292,21.85,True
'2018-10-23T06:59:00',10.32991,10.33028,10.3296,10.33028,13.37,10.33259,10.3338,10.33259,10.33362,14.48,False
'2018-10-23T07:00:00',10.32993,10.33028,10.3291,10.32913,31.08,10.33361,10.33379,10.33247,10.33247,28.0,False
'2018-10-23T07:01:00',10.32913,10.32958,10.32913,10.32936,14.11,10.33247,10.33292,10.33247,10.33269,13.0,True
'2018-10-23T07:02:00',10.32937,10.32957,10.32922,10.32957,10.0,10.33313,10.33314,10.33247,10.33293,10.74,False
'2018-10-23T07:03:00',10.32944,10.32958,10.32867,10.32933,22.22,10.33269,10.33303,10.33217,10.33267,22.21,False
'2018-10-23T07:04:00',10.32919,10.32919,10.32919,10.32919,4.74,10.33301,10.33301,10.33301,10.33301,4.0,True
'2018-10-23T07:05:00',10.32919,10.32956,10.32919,10.32956,12.87,10.33301,10.33321,10.33267,10.33289,12.0,True
'2018-10-23T07:06:00',10.32989,10.32989,10.32857,10.3287,37.17,10.33257,10.33257,10.33172,10.33194,33.0,False
'2018-10-23T07:07:00',10.32886,10.32898,10.32881,10.32886,13.74,10.33194,10.33251,10.33194,10.33219,13.2,True
'2018-10-23T07:08:00',10.32901,10.3294,10.32901,10.32932,15.72,10.33219,10.33303,10.33219,10.33268,15.0,False
'2018-10-23T07:09:00',10.32916,10.32916,10.32853,10.32873,35.81,10.33265,10.33265,10.33185,10.33211,31.45,True
'2018-10-23T07:10:00',10.32873,10.32944,10.32873,10.32944,24.46,10.33197,10.3332,10.33197,10.33306,22.37,True
'2018-10-23T07:11:00',10.32946,10.32974,10.32943,10.32943,25.0,10.33306,10.33347,10.33302,10.33302,31.18,False
'2018-10-23T07:12:00',10.32924,10.32981,10.32923,10.32981,18.74,10.3328,10.33329,10.3328,10.33314,20.35,True
'2018-10-23T07:13:00',10.33003,10.33025,10.32978,10.33025,14.0,10.33337,10.33369,10.33312,10.3336,16.23,False
'2018-10-23T07:14:00',10.32995,10.33028,10.32995,10.33028,14.0,10.33361,10.33362,10.33339,10.33362,18.83,True
'2018-10-23T07:15:00',10.32998,10.33028,10.32933,10.32956,61.37,10.3338,10.3338,10.33267,10.33289,81.01,True
'2018-10-23T07:16:00',10.32957,10.33028,10.32949,10.33028,34.0,10.33333,10.33383,10.33289,10.33362,43.71,True
'2018-10-23T07:17:00',10.33029,10.33074,10.33005,10.33074,15.25,10.33377,10.33384,10.33323,10.33323,19.06,True
'2018-10-23T07:18:00',10.33028,10.33113,10.32971,10.33102,65.37,10.33362,10.33496,10.33304,10.33485,85.7,True
'2018-10-23T07:19:00',10.33102,10.33217,10.3306,10.3306,50.33,10.33485,10.33599,10.33455,10.33455,61.85,True
'2018-10-23T07:20:00',10.3306,10.33221,10.3306,10.33211,42.22,10.33455,10.33604,10.33455,10.33593,54.1,False
'2018-10-23T07:21:00',10.332,10.332,10.33048,10.33048,52.04,10.33582,10.33582,10.33431,10.33431,59.83,True
'2018-10-23T07:22:00',10.33056,10.3323,10.33056,10.33207,66.35,10.33439,10.33636,10.33439,10.33619,89.78,True
'2018-10-23T07:23:00',10.33207,10.33259,10.33189,10.33201,39.2,10.3362,10.33644,10.33571,10.33583,49.9,False
'2018-10-23T07:24:00',10.33201,10.33201,10.33009,10.33123,68.16,10.33583,10.33583,10.33399,10.33508,76.89,False
'2018-10-23T07:25:00',10.33135,10.33149,10.33011,10.33032,37.52,10.33518,10.33531,10.33427,10.33427,34.94,True
'2018-10-23T07:26:00',10.33046,10.33183,10.33046,10.33183,47.41,10.33429,10.33598,10.33429,10.33598,51.15,True
'2018-10-23T07:27:00',10.33183,10.332,10.33011,10.33121,54.89,10.33598,10.33598,10.33396,10.33505,58.11,True
'2018-10-23T07:28:00',10.33135,10.33231,10.33135,10.33231,45.05,10.33519,10.33623,10.33519,10.33616,58.63,True
'2018-10-23T07:29:00',10.33214,10.33255,10.33184,10.33204,86.15,10.33621,10.33641,10.33567,10.33586,119.92,False
'2018-10-23T07:30:00',10.33214,10.33214,10.32996,10.33207,88.0,10.33597,10.33597,10.33378,10.33588,83.16,False
'2018-10-23T07:31:00',10.33207,10.33212,10.33163,10.33212,16.49,10.33588,10.33588,10.33565,10.33584,20.37,True
'2018-10-23T07:32:00',10.33212,10.3323,10.33185,10.33208,40.74,10.33572,10.3361,10.33561,10.33588,44.33,False
'2018-10-23T07:33:00',10.33208,10.33208,10.33187,10.33197,16.59,10.33587,10.33587,10.33565,10.33565,14.0,True
'2018-10-23T07:34:00',10.33197,10.33248,10.33183,10.33225,65.94,10.33579,10.33629,10.33555,10.33585,61.52,True
'2018-10-23T07:35:00',10.33225,10.33255,10.3318,10.33217,18.3,10.33585,10.33623,10.33374,10.33623,18.18,True
'2018-10-23T07:36:00',10.3322,10.33293,10.33208,10.3327,36.32,10.3358,10.33658,10.33557,10.3363,34.69,True
'2018-10-23T07:37:00',10.3327,10.33315,10.33245,10.33245,31.6,10.33609,10.33675,10.33605,10.33605,39.27,True
'2018-10-23T07:38:00',10.33248,10.33595,10.33248,10.3338,137.66,10.33618,10.33957,10.33604,10.33765,139.4,False
'2018-10-23T07:39:00',10.33457,10.33511,10.33353,10.33374,68.83,10.33789,10.3384,10.33687,10.33703,68.22,True
'2018-10-23T07:40:00',10.33388,10.33588,10.33388,10.33541,95.31,10.33708,10.33914,10.33708,10.33906,82.11,True
'2018-10-23T07:41:00',10.33539,10.33681,10.33539,10.33624,31.82,10.33906,10.33976,10.33905,10.3392,26.61,False
'2018-10-23T07:42:00',10.33607,10.33607,10.33346,10.33375,54.2,10.33918,10.33918,10.33668,10.33701,51.48,False
'2018-10-23T07:43:00',10.33375,10.33452,10.33351,10.33351,48.2,10.33699,10.33783,10.3368,10.33702,45.12,True
'2018-10-23T07:44:00',10.33378,10.33506,10.33353,10.33506,84.59,10.33702,10.3384,10.33683,10.3384,82.37,False
'2018-10-23T07:45:00',10.33495,10.33495,10.33307,10.33317,37.3,10.3384,10.3384,10.33643,10.33652,32.5,False
'2018-10-23T07:46:00',10.33328,10.3334,10.33303,10.33319,42.55,10.33652,10.33666,10.33622,10.33624,36.0,False
'2018-10-23T07:47:00',10.33295,10.33295,10.33171,10.33197,31.38,10.33611,10.33636,10.33451,10.33549,28.31,False
'2018-10-23T07:48:00',10.33188,10.33219,10.33187,10.33203,33.42,10.3354,10.33568,10.33523,10.33542,26.08,True
'2018-10-23T07:49:00',10.33204,10.33369,10.33192,10.33215,31.27,10.33532,10.33573,10.33466,10.33548,26.0,False
'2018-10-23T07:50:00',10.33215,10.33256,10.33205,10.33245,46.83,10.33548,10.33548,10.33473,10.33473,38.0,True
'2018-10-23T07:51:00',10.33256,10.33277,10.33224,10.33277,56.75,10.33473,10.33552,10.33473,10.33498,48.0,False
'2018-10-23T07:52:00',10.33282,10.33282,10.33235,10.33245,13.86,10.33498,10.33534,10.33498,10.33498,13.0,True
'2018-10-23T07:53:00',10.33247,10.33286,10.33228,10.33285,28.88,10.33498,10.3354,10.33498,10.33521,23.0,False
'2018-10-23T07:54:00',10.33283,10.33283,10.33235,10.33272,58.86,10.33521,10.3354,10.33499,10.33524,43.0,True
'2018-10-23T07:55:00',10.33271,10.33329,10.3326,10.33302,70.15,10.33524,10.33602,10.33524,10.33528,58.0,True
'2018-10-23T07:56:00',10.33298,10.33619,10.33298,10.33547,123.36,10.33528,10.33948,10.33528,10.33885,148.18,True
'2018-10-23T07:57:00',10.33563,10.33626,10.33543,10.33588,97.83,10.33885,10.33967,10.33849,10.33873,92.79,False
'2018-10-23T07:58:00',10.33599,10.33611,10.33594,10.33602,15.0,10.33873,10.33961,10.33873,10.33956,18.1,True
'2018-10-23T07:59:00',10.33614,10.33616,10.33603,10.33616,18.0,10.33953,10.33968,10.33953,10.33968,21.71,True
'2018-10-23T08:00:00',10.33616,10.33659,10.33553,10.33613,79.45,10.33927,10.33967,10.33829,10.33829,82.55,False
'2018-10-23T08:01:00',10.33611,10.33646,10.33596,10.33604,32.37,10.33854,10.33901,10.33812,10.3382,35.11,False
'2018-10-23T08:02:00',10.33603,10.33614,10.33565,10.33605,43.35,10.33819,10.3383,10.33807,10.33821,34.0,False
'2018-10-23T08:03:00',10.33606,10.33608,10.33433,10.33547,82.95,10.33822,10.33824,10.33676,10.33795,70.92,True
'2018-10-23T08:04:00',10.33538,10.33728,10.33538,10.3362,71.24,10.33793,10.33944,10.33793,10.33842,77.06,False
'2018-10-23T08:05:00',10.33626,10.33671,10.33597,10.33635,220.17,10.33848,10.33917,10.33848,10.3388,269.1,True
'2018-10-23T08:06:00',10.33603,10.3375,10.33603,10.33681,123.51,10.33885,10.3397,10.33877,10.33897,148.03,False
'2018-10-23T08:07:00',10.33681,10.33723,10.33591,10.33655,159.33,10.33897,10.33949,10.33844,10.33949,188.33,True
'2018-10-23T08:08:00',10.33655,10.34095,10.33655,10.34006,114.91,10.33935,10.3433,10.33921,10.34244,125.61,False
'2018-10-23T08:09:00',10.34014,10.34024,10.33913,10.3398,54.12,10.34249,10.34266,10.34169,10.34241,53.37,True
'2018-10-23T08:10:00',10.33982,10.34041,10.33976,10.34018,92.47,10.34239,10.34294,10.3423,10.34274,89.27,True
'2018-10-23T08:11:00',10.34021,10.34074,10.34016,10.34055,105.72,10.34274,10.34289,10.34246,10.34267,96.85,True
'2018-10-23T08:12:00',10.34051,10.34095,10.33958,10.33984,99.6,10.34267,10.34284,10.34188,10.34227,97.65,False
'2018-10-23T08:13:00',10.33991,10.3406,10.33991,10.34037,89.9,10.34252,10.34265,10.34224,10.34251,101.45,True
'2018-10-23T08:14:00',10.34035,10.3419,10.34023,10.34096,98.97,10.34251,10.34391,10.34239,10.34376,90.11,True
'2018-10-23T08:15:00',10.34117,10.3429,10.34117,10.3427,34.35,10.34376,10.34508,10.34358,10.34505,31.37,True
'2018-10-23T08:16:00',10.34283,10.34311,10.34276,10.34308,13.0,10.34523,10.34531,10.3451,10.34529,13.0,False
'2018-10-23T08:17:00',10.34294,10.34294,10.34257,10.34281,13.0,10.34519,10.34525,10.34497,10.34523,13.0,True
'2018-10-23T08:18:00',10.34268,10.34477,10.34268,10.34448,72.98,10.34506,10.34751,10.345,10.34681,55.75,False
'2018-10-23T08:19:00',10.34406,10.34452,10.34379,10.34394,59.59,10.34678,10.34684,10.34618,10.34627,46.0,True
'2018-10-23T08:20:00',10.34394,10.34457,10.3435,10.3435,74.51,10.34627,10.34678,10.34556,10.34566,66.95,False
'2018-10-23T08:21:00',10.3435,10.3435,10.34311,10.34312,48.65,10.34566,10.346,10.34544,10.34557,40.31,False
'2018-10-23T08:22:00',10.34315,10.3433,10.34143,10.34236,50.74,10.34531,10.34551,10.34407,10.34452,45.37,False
'2018-10-23T08:23:00',10.34235,10.34266,10.34194,10.34266,23.74,10.34451,10.34487,10.3445,10.34482,23.0,True
'2018-10-23T08:24:00',10.3425,10.3429,10.34241,10.34288,38.29,10.34466,10.34512,10.34466,10.34504,32.74,True
'2018-10-23T08:25:00',10.34287,10.34313,10.34184,10.34279,45.08,10.34503,10.34561,10.344,10.34561,43.6,True
'2018-10-23T08:26:00',10.3428,10.34361,10.34113,10.34115,129.0,10.34533,10.34558,10.34331,10.34331,115.87,False
'2018-10-23T08:27:00',10.34106,10.34177,10.3373,10.33775,158.81,10.34324,10.34424,10.33982,10.34008,157.78,False
'2018-10-23T08:28:00',10.3381,10.34107,10.33761,10.33974,227.37,10.34043,10.34348,10.33993,10.34212,230.78,True
'2018-10-23T08:29:00',10.33976,10.34229,10.33976,10.34083,119.64,10.34192,10.34433,10.34192,10.34299,115.4,False
'2018-10-23T08:30:00',10.34083,10.34207,10.34083,10.34207,143.74,10.34299,10.34397,10.34289,10.34395,162.64,True
'2018-10-23T08:31:00',10.34207,10.34241,10.34097,10.34144,64.0,10.34395,10.34422,10.34238,10.34277,76.75,False
'2018-10-23T08:32:00',10.34144,10.34144,10.33962,10.34041,144.87,10.34288,10.34297,10.34144,10.34213,167.07,False
'2018-10-23T08:33:00',10.34041,10.34041,10.33969,10.34018,74.0,10.34213,10.34223,10.34168,10.34198,89.41,True
'2018-10-23T08:34:00',10.34018,10.34078,10.33989,10.34076,149.5,10.34186,10.34264,10.34145,10.34264,165.42,True
'2018-10-23T08:35:00',10.34087,10.34095,10.3402,10.34074,186.5,10.34264,10.3429,10.3418,10.34224,209.58,True
'2018-10-23T08:36:00',10.34074,10.34114,10.3404,10.34055,72.0,10.34218,10.34287,10.34212,10.34236,78.17,True
'2018-10-23T08:37:00',10.34076,10.34121,10.33968,10.34022,86.0,10.34243,10.34294,10.34171,10.3419,91.8,False
'2018-10-23T08:38:00',10.34022,10.34102,10.34001,10.34024,40.0,10.34201,10.3427,10.34181,10.34181,42.45,False
'2018-10-23T08:39:00',10.34024,10.34063,10.33844,10.33844,60.37,10.34189,10.34222,10.34054,10.34054,61.23,True
'2018-10-23T08:40:00',10.33845,10.34086,10.33836,10.34066,146.86,10.34054,10.34282,10.34051,10.34234,152.6,False
'2018-10-23T08:41:00',10.34066,10.34091,10.34051,10.34066,51.0,10.34243,10.34271,10.34211,10.34226,50.12,False
'2018-10-23T08:42:00',10.34066,10.34066,10.33693,10.33723,86.58,10.34225,10.34225,10.33903,10.33911,84.87,False
'2018-10-23T08:43:00',10.33717,10.33858,10.33702,10.33823,43.37,10.33911,10.34039,10.33893,10.34011,45.72,False
'2018-10-23T08:44:00',10.33849,10.3386,10.33748,10.33827,66.0,10.34011,10.34015,10.33945,10.34011,66.87,True
'2018-10-23T08:45:00',10.33833,10.34017,10.33787,10.34002,93.45,10.34011,10.34251,10.33977,10.34218,92.57,True
'2018-10-23T08:46:00',10.33991,10.34376,10.33947,10.34362,137.95,10.34207,10.34618,10.3411,10.34586,145.84,True
'2018-10-23T08:47:00',10.34359,10.34422,10.3435,10.34409,38.24,10.34586,10.34644,10.34568,10.34631,43.46,True
'2018-10-23T08:48:00',10.34409,10.34486,10.3435,10.34443,161.73,10.34623,10.34693,10.3454,10.34657,147.35,False
'2018-10-23T08:49:00',10.34457,10.34457,10.34451,10.34452,14.0,10.34657,10.34679,10.34657,10.34679,15.11,False
'2018-10-23T08:50:00',10.34452,10.34456,10.34408,10.34442,39.35,10.34679,10.34679,10.34611,10.34631,37.37,True
'2018-10-23T08:51:00',10.34442,10.34543,10.34407,10.34489,109.08,10.34631,10.34768,10.34614,10.34705,122.51,False
'2018-10-23T08:52:00',10.34489,10.34492,10.34251,10.34262,65.96,10.34705,10.34705,10.34467,10.34478,64.6,False
'2018-10-23T08:53:00',10.34272,10.34359,10.34128,10.34182,159.5,10.34483,10.34573,10.34344,10.34381,164.6,False
'2018-10-23T08:54:00',10.34185,10.34303,10.34185,10.34273,59.97,10.34381,10.34515,10.34381,10.34469,60.96,True
'2018-10-23T08:55:00',10.34273,10.34345,10.34211,10.3427,92.96,10.34455,10.34552,10.34434,10.34493,94.55,False
'2018-10-23T08:56:00',10.34273,10.34274,10.34062,10.34087,160.81,10.34493,10.34493,10.34279,10.34279,151.55,False
'2018-10-23T08:57:00',10.34087,10.34087,10.33939,10.34027,70.59,10.34269,10.34269,10.34155,10.34228,69.6,False
'2018-10-23T08:58:00',10.34022,10.34064,10.33995,10.34064,68.86,10.34228,10.34284,10.34198,10.34254,69.73,True
'2018-10-23T08:59:00',10.34062,10.34594,10.34017,10.34575,208.7,10.34288,10.34812,10.34217,10.34791,261.38,True
'2018-10-23T09:00:00',10.34573,10.348,10.34489,10.34654,88.99,10.34789,10.34993,10.34699,10.34867,93.29,True
'2018-10-23T09:01:00',10.34659,10.3499,10.34659,10.34674,177.69,10.34867,10.35213,10.34861,10.34883,173.85,False
'2018-10-23T09:02:00',10.34681,10.34801,10.34585,10.34776,159.84,10.34883,10.34996,10.34791,10.34961,159.23,False
'2018-10-23T09:03:00',10.34776,10.34776,10.34698,10.3476,92.0,10.34964,10.34964,10.34894,10.3494,95.37,True
'2018-10-23T09:04:00',10.3475,10.35198,10.34729,10.34888,126.1,10.34932,10.35417,10.34917,10.35102,135.06,False
'2018-10-23T09:05:00',10.34873,10.35139,10.34873,10.35118,76.0,10.35098,10.35322,10.35089,10.35279,77.49,True
'2018-10-23T09:06:00',10.35183,10.35368,10.34984,10.35007,137.46,10.35315,10.35534,10.35145,10.35162,134.19,False
'2018-10-23T09:07:00',10.35014,10.35014,10.34858,10.34874,52.0,10.35162,10.35175,10.35017,10.35045,52.0,False
'2018-10-23T09:08:00',10.34862,10.34886,10.34683,10.34698,91.12,10.35045,10.35061,10.34879,10.34879,91.0,False
'2018-10-23T09:09:00',10.34684,10.34735,10.34647,10.34676,77.0,10.34879,10.3492,10.34833,10.34848,77.5,False
'2018-10-23T09:10:00',10.34675,10.34676,10.34558,10.34631,121.99,10.34848,10.34849,10.3473,10.34803,123.12,False
'2018-10-23T09:11:00',10.34635,10.34635,10.34566,10.34611,64.37,10.34803,10.34809,10.34758,10.34784,66.5,False
'2018-10-23T09:12:00',10.34607,10.34623,10.34607,10.34622,45.0,10.34784,10.3481,10.34784,10.34787,45.0,False
'2018-10-23T09:13:00',10.34622,10.34622,10.34306,10.34319,69.5,10.34809,10.34809,10.34489,10.34526,71.14,False
'2018-10-23T09:14:00',10.34336,10.34401,10.34316,10.34385,44.0,10.34526,10.34584,10.345,10.34547,44.0,False
'2018-10-23T09:15:00',10.34384,10.34387,10.34366,10.34387,8.0,10.34547,10.34553,10.34544,10.34553,8.0,False
'2018-10-23T09:16:00',10.34373,10.34376,10.34309,10.3432,41.0,10.34553,10.34553,10.34483,10.34505,41.5,False
'2018-10-23T09:17:00',10.3432,10.34368,10.34309,10.34332,58.0,10.34483,10.34531,10.34483,10.34503,57.5,False
'2018-10-23T09:18:00',10.3433,10.34349,10.34284,10.34327,42.0,10.34503,10.34503,10.34467,10.34503,42.0,True
'2018-10-23T09:19:00',10.34328,10.34367,10.34074,10.34126,51.31,10.34503,10.3457,10.34264,10.34319,53.72,False
'2018-10-23T09:20:00',10.34126,10.34206,10.3412,10.34206,103.25,10.3432,10.34359,10.34305,10.34355,99.37,True
'2018-10-23T09:21:00',10.34215,10.34252,10.3421,10.34229,40.0,10.34403,10.34438,10.34381,10.34417,42.22,True
'2018-10-23T09:22:00',10.34221,10.34404,10.34201,10.34229,120.47,10.34394,10.34598,10.3438,10.34417,121.82,False
'2018-10-23T09:23:00',10.34229,10.3432,10.33979,10.34065,243.59,10.34411,10.34522,10.34186,10.34272,245.72,False
'2018-10-23T09:24:00',10.34065,10.34187,10.33955,10.34,110.0,10.34271,10.34393,10.34149,10.34198,118.8,False
'2018-10-23T09:25:00',10.34,10.34101,10.33987,10.34055,57.0,10.34206,10.34288,10.34124,10.34239,59.11,False
'2018-10-23T09:26:00',10.34034,10.34059,10.33867,10.33924,199.74,10.34239,10.3424,10.34078,10.3412,196.33,False
'2018-10-23T09:27:00',10.33924,10.3393,10.33755,10.33879,180.25,10.34124,10.34124,10.33965,10.34067,176.08,False
'2018-10-23T09:28:00',10.33879,10.33901,10.33757,10.33771,153.87,10.34095,10.34095,10.33944,10.33944,153.85,False
'2018-10-23T09:29:00',10.33779,10.33856,10.33623,10.33651,138.69,10.33967,10.34023,10.3383,10.33865,140.09,False
'2018-10-23T09:30:00',10.33656,10.33701,10.33626,10.33654,116.05,10.33841,10.33887,10.33819,10.33842,113.22,False
'2018-10-23T09:31:00',10.33651,10.33654,10.33558,10.33561,60.5,10.33844,10.33844,10.33744,10.33744,58.5,False
'2018-10-23T09:32:00',10.33557,10.33606,10.33556,10.33569,126.0,10.33744,10.33791,10.33724,10.33745,127.0,True
'2018-10-23T09:33:00',10.33569,10.33613,10.33557,10.33598,88.0,10.33754,10.33784,10.33674,10.33684,87.0,False
'2018-10-23T09:34:00',10.33568,10.33631,10.3336,10.33496,200.5,10.33684,10.33725,10.33587,10.33725,205.06,True
'2018-10-23T09:35:00',10.33499,10.3375,10.33499,10.33609,119.24,10.33725,10.33969,10.33725,10.33794,127.14,False
'2018-10-23T09:36:00',10.33606,10.33621,10.33503,10.3353,37.37,10.33794,10.33818,10.3371,10.33723,38.34,False
'2018-10-23T09:37:00',10.33529,10.33536,10.33421,10.3343,70.0,10.33721,10.3374,10.33613,10.3362,71.87,False
'2018-10-23T09:38:00',10.3343,10.33479,10.33359,10.33359,46.87,10.33617,10.3366,10.33551,10.33551,46.0,False
'2018-10-23T09:39:00',10.33359,10.33468,10.33271,10.33286,94.72,10.33541,10.33647,10.33464,10.33478,91.5,False
'2018-10-23T09:40:00',10.33275,10.33399,10.3324,10.33381,53.37,10.33467,10.33589,10.33432,10.33569,52.5,True
'2018-10-23T09:41:00',10.33359,10.3342,10.33359,10.33379,49.0,10.33547,10.33598,10.33547,10.3356,48.87,False
'2018-10-23T09:42:00',10.33394,10.33409,10.33354,10.33379,63.0,10.33567,10.33594,10.33542,10.33567,65.37,True
'2018-10-23T09:43:00',10.33386,10.33628,10.33378,10.33565,87.24,10.33585,10.33824,10.33561,10.33764,91.2,True
'2018-10-23T09:44:00',10.33569,10.33701,10.33545,10.33629,86.5,10.33764,10.33893,10.33753,10.33817,94.79,False
'2018-10-23T09:45:00',10.33631,10.3366,10.33629,10.3366,39.0,10.33817,10.33844,10.33817,10.33844,38.0,True
'2018-10-23T09:46:00',10.33674,10.33781,10.33674,10.33781,33.37,10.33844,10.33968,10.33842,10.33964,33.0,True
'2018-10-23T09:47:00',10.33776,10.33799,10.33731,10.33761,52.5,10.33963,10.33973,10.33917,10.33939,52.0,False
'2018-10-23T09:48:00',10.33756,10.33787,10.33732,10.33773,51.0,10.33939,10.33971,10.33917,10.33966,52.87,True
'2018-10-23T09:49:00',10.3378,10.33824,10.33775,10.3378,77.75,10.33966,10.34009,10.33942,10.33964,75.37,False
'2018-10-23T09:50:00',10.33777,10.33803,10.33758,10.33781,85.0,10.33963,10.34003,10.33943,10.33964,86.43,True
'2018-10-23T09:51:00',10.33801,10.33804,10.33757,10.33758,66.0,10.33989,10.34014,10.33944,10.33944,64.49,False
'2018-10-23T09:52:00',10.33756,10.33756,10.33313,10.33337,126.6,10.33944,10.33944,10.33531,10.33558,130.62,False
'2018-10-23T09:53:00',10.33335,10.33474,10.33335,10.33429,58.99,10.33556,10.33652,10.33545,10.33615,57.37,False
'2018-10-23T09:54:00',10.33429,10.33443,10.33407,10.3344,48.0,10.33617,10.33631,10.33564,10.33615,46.62,True
'2018-10-23T09:55:00',10.3344,10.33454,10.33429,10.33438,40.0,10.33598,10.33652,10.33588,10.336,41.61,False
'2018-10-23T09:56:00',10.33438,10.33454,10.33431,10.33454,47.5,10.33612,10.33642,10.33601,10.33642,47.0,True
'2018-10-23T09:57:00',10.33454,10.33716,10.33454,10.33706,52.24,10.33641,10.33931,10.33627,10.33914,52.48,True
'2018-10-23T09:58:00',10.33706,10.33779,10.33697,10.33779,28.37,10.33917,10.33974,10.33894,10.33967,28.12,True
'2018-10-23T09:59:00',10.33771,10.33834,10.33771,10.33834,24.0,10.33992,10.34024,10.33973,10.34019,23.0,True
'2018-10-23T10:00:00',10.33838,10.33854,10.33808,10.33854,27.37,10.34019,10.34063,10.33995,10.34042,26.0,True
'2018-10-23T10:01:00',10.33856,10.33915,10.33856,10.33871,45.99,10.34042,10.34124,10.3403,10.34053,43.37,False
'2018-10-23T10:02:00',10.33871,10.33877,10.33785,10.33844,91.95,10.3403,10.34071,10.33978,10.3401,86.5,False
'2018-10-23T10:03:00',10.33837,10.33837,10.33713,10.33833,72.24,10.3401,10.34043,10.33903,10.34043,71.0,True
'2018-10-23T10:04:00',10.33845,10.33941,10.33824,10.33915,72.5,10.34043,10.34145,10.34003,10.34103,74.72,True
'2018-10-23T10:05:00',10.33916,10.33951,10.33898,10.3391,42.0,10.34103,10.34143,10.3408,10.3408,42.0,True
'2018-10-23T10:06:00',10.33908,10.33946,10.33903,10.33928,72.5,10.3408,10.34154,10.34057,10.34102,72.61,False
'2018-10-23T10:07:00',10.33918,10.33918,10.33761,10.33791,126.35,10.34101,10.34101,10.33957,10.33979,123.87,False
'2018-10-23T10:08:00',10.33782,10.33829,10.33757,10.33803,68.37,10.33957,10.34021,10.33932,10.33979,68.0,False
'2018-10-23T10:09:00',10.33801,10.33824,10.33768,10.3378,75.0,10.33979,10.34023,10.33955,10.33955,74.0,False
'2018-10-23T10:10:00',10.33773,10.33809,10.3377,10.33785,54.37,10.33955,10.34001,10.33955,10.33955,56.0,True
'2018-10-23T10:11:00',10.33779,10.33825,10.33698,10.337,138.36,10.33955,10.3401,10.33884,10.33884,134.87,False
'2018-10-23T10:12:00',10.3371,10.33711,10.33673,10.33699,119.0,10.33884,10.33902,10.33835,10.33858,117.0,False
'2018-10-23T10:13:00',10.337,10.33706,10.3368,10.33706,316.0,10.33858,10.33887,10.33835,10.33887,320.5,True
'2018-10-23T10:14:00',10.33706,10.33717,10.33686,10.33708,127.0,10.33891,10.33891,10.33849,10.33872,128.5,True
'2018-10-23T10:15:00',10.33701,10.33729,10.33694,10.33706,128.0,10.33872,10.3391,10.33869,10.3388,133.96,False
'2018-10-23T10:16:00',10.33706,10.33715,10.33475,10.33517,242.0,10.33884,10.33889,10.33668,10.33709,243.1,False
'2018-10-23T10:17:00',10.33524,10.3364,10.33506,10.33622,32.5,10.33716,10.33833,10.33685,10.33814,32.0,True
'2018-10-23T10:18:00',10.33629,10.3365,10.33555,10.33555,25.0,10.33814,10.3383,10.33727,10.33727,25.0,False
'2018-10-23T10:19:00',10.33558,10.33625,10.33521,10.33622,23.87,10.33727,10.33814,10.337,10.33814,23.0,True
'2018-10-23T10:20:00',10.33634,10.33634,10.33586,10.33609,22.0,10.33814,10.33815,10.33759,10.33768,22.0,False
'2018-10-23T10:21:00',10.33582,10.33609,10.33569,10.3359,60.0,10.33768,10.33769,10.3375,10.33769,60.0,False
'2018-10-23T10:22:00',10.3359,10.33609,10.33551,10.3358,76.5,10.33759,10.33768,10.33726,10.33752,77.68,True
'2018-10-23T10:23:00',10.33586,10.33611,10.3358,10.33611,25.0,10.33757,10.33771,10.33745,10.33771,25.0,True
'2018-10-23T10:24:00',10.33612,10.33681,10.33573,10.33659,101.0,10.33794,10.33862,10.33756,10.33845,102.5,True
'2018-10-23T10:25:00',10.3366,10.33698,10.3366,10.33673,84.0,10.33845,10.33881,10.33837,10.33839,84.0,True
'2018-10-23T10:26:00',10.33673,10.33729,10.33657,10.33704,134.0,10.33849,10.3391,10.33843,10.33864,133.86,False
'2018-10-23T10:27:00',10.33681,10.33704,10.33345,10.33375,169.38,10.33864,10.33865,10.33516,10.33574,162.24,False
'2018-10-23T10:28:00',10.33375,10.33391,10.33142,10.33156,129.24,10.33565,10.33578,10.33316,10.33328,125.49,False
'2018-10-23T10:29:00',10.33156,10.33363,10.33133,10.33352,60.5,10.3333,10.33555,10.33325,10.33544,60.0,True
'2018-10-23T10:30:00',10.33396,10.33494,10.33266,10.33405,108.24,10.33579,10.33686,10.33438,10.33601,106.61,False
'2018-10-23T10:31:00',10.33405,10.33416,10.33355,10.3338,35.62,10.336,10.336,10.33538,10.33546,33.0,False
'2018-10-23T10:32:00',10.33358,10.33394,10.33284,10.33311,72.75,10.33546,10.3357,10.33472,10.33505,69.5,False
'2018-10-23T10:33:00',10.33323,10.33334,10.33222,10.33279,55.0,10.33511,10.33511,10.33414,10.33453,54.5,True
'2018-10-23T10:34:00',10.33279,10.33493,10.33256,10.3339,64.49,10.33451,10.33694,10.33435,10.33582,63.5,False
'2018-10-23T10:35:00',10.33385,10.33385,10.33314,10.33338,100.0,10.33577,10.33577,10.33493,10.33498,100.0,True
'2018-10-23T10:36:00',10.33338,10.33409,10.33336,10.33384,35.0,10.33502,10.33597,10.33491,10.3356,36.5,True
'2018-10-23T10:37:00',10.33345,10.33563,10.33345,10.33371,98.87,10.33507,10.33775,10.33507,10.33563,97.0,False
'2018-10-23T10:38:00',10.33373,10.33459,10.33276,10.33396,64.37,10.33567,10.33649,10.33441,10.33573,64.87,True
'2018-10-23T10:39:00',10.33396,10.33505,10.33353,10.33376,71.0,10.33543,10.33697,10.33513,10.33535,73.0,False
'2018-10-23T10:40:00',10.33386,10.33473,10.33345,10.33428,57.37,10.33535,10.33658,10.33535,10.33608,57.37,True
'2018-10-23T10:41:00',10.3342,10.33506,10.3341,10.33506,20.62,10.33608,10.33685,10.33608,10.33685,20.0,True
'2018-10-23T10:42:00',10.33526,10.33526,10.33312,10.3332,95.0,10.33685,10.33686,10.33465,10.33468,95.75,False
'2018-10-23T10:43:00',10.3332,10.33388,10.33309,10.33374,98.5,10.33479,10.33556,10.33463,10.33535,98.0,True
'2018-10-23T10:44:00',10.33373,10.33521,10.33361,10.33374,150.5,10.33535,10.33715,10.33507,10.3357,151.56,False
'2018-10-23T10:45:00',10.33374,10.33379,10.33097,10.33167,59.48,10.33539,10.3357,10.33306,10.33369,59.24,False
'2018-10-23T10:46:00',10.33167,10.33224,10.33167,10.33206,37.5,10.33366,10.33398,10.33361,10.33376,34.5,True
'2018-10-23T10:47:00',10.33216,10.33256,10.33206,10.33246,86.5,10.33376,10.3339,10.33358,10.33383,85.0,True
'2018-10-23T10:48:00',10.33255,10.33276,10.33246,10.33256,31.0,10.33383,10.33386,10.33366,10.33379,31.0,False
'2018-10-23T10:49:00',10.33256,10.33256,10.32918,10.33181,62.62,10.33376,10.33383,10.33124,10.33363,66.02,True
'2018-10-23T10:50:00',10.33181,10.33274,10.33152,10.33253,91.0,10.33366,10.33465,10.33344,10.33439,91.0,True
'2018-10-23T10:51:00',10.33268,10.33281,10.33196,10.33251,101.5,10.33439,10.3347,10.33372,10.33426,102.5,False
'2018-10-23T10:52:00',10.33251,10.33284,10.33223,10.33284,34.5,10.33437,10.33441,10.33394,10.33439,34.0,True
'2018-10-23T10:53:00',10.33269,10.33284,10.33257,10.33271,35.0,10.33439,10.33468,10.33439,10.33442,35.5,True
'2018-10-23T10:54:00',10.33266,10.33302,10.33254,10.33298,34.0,10.33442,10.33478,10.33442,10.33444,32.0,True
'2018-10-23T10:55:00',10.33299,10.33373,10.33284,10.33356,60.5,10.33444,10.33566,10.33442,10.33544,60.87,True
'2018-10-23T10:56:00',10.3337,10.33416,10.33356,10.33397,60.75,10.33544,10.33602,10.33544,10.33567,59.0,False
'2018-10-23T10:57:00',10.33398,10.33404,10.33284,10.33341,62.0,10.33567,10.33591,10.33468,10.33524,61.0,True
'2018-10-23T10:58:00',10.33348,10.33562,10.33348,10.33506,69.5,10.33524,10.3375,10.33524,10.33667,68.0,False
'2018-10-23T10:59:00',10.33506,10.3356,10.33486,10.33556,30.0,10.33674,10.33739,10.33647,10.33739,30.0,True
'2018-10-23T11:00:00',10.33562,10.33622,10.33551,10.33609,85.0,10.33739,10.33798,10.33684,10.33724,83.09,True
'2018-10-23T11:01:00',10.33612,10.33659,10.33607,10.33618,66.38,10.33724,10.33838,10.33724,10.33797,64.0,False
'2018-10-23T11:02:00',10.33622,10.33631,10.33177,10.33205,73.47,10.33797,10.33816,10.33373,10.33397,72.5,False
'2018-10-23T11:03:00',10.33189,10.33274,10.33149,10.33274,72.37,10.33376,10.33466,10.33342,10.33466,70.74,True
'2018-10-23T11:04:00',10.33297,10.33528,10.33297,10.33409,73.0,10.3349,10.3372,10.3349,10.33597,74.09,True
'2018-10-23T11:05:00',10.334,10.33579,10.33388,10.33554,69.69,10.33596,10.3378,10.33574,10.33763,68.37,True
'2018-10-23T11:06:00',10.33557,10.3375,10.33554,10.33716,98.5,10.33763,10.3395,10.33744,10.33914,102.33,True
'2018-10-23T11:07:00',10.33716,10.33761,10.33528,10.33577,130.0,10.3391,10.33945,10.33714,10.33775,135.98,False
'2018-10-23T11:08:00',10.33577,10.33603,10.33531,10.33581,71.0,10.3377,10.33781,10.33738,10.33764,71.12,False
'2018-10-23T11:09:00',10.33577,10.33594,10.33543,10.33553,32.0,10.33764,10.33774,10.33744,10.3376,33.24,False
'2018-10-23T11:10:00',10.33558,10.33578,10.33452,10.33456,62.0,10.33765,10.3377,10.33644,10.33644,65.07,False
'2018-10-23T11:11:00',10.33447,10.335,10.3342,10.33435,51.25,10.33644,10.33644,10.33584,10.33584,49.5,False
'2018-10-23T11:12:00',10.33436,10.33486,10.33404,10.33405,97.0,10.33584,10.33669,10.33572,10.33595,96.87,False
'2018-10-23T11:13:00',10.33416,10.33489,10.3339,10.3339,53.5,10.33595,10.33648,10.33558,10.33559,53.0,False
'2018-10-23T11:14:00',10.33387,10.33407,10.33289,10.33337,43.37,10.33559,10.33594,10.33474,10.33529,42.37,False
'2018-10-23T11:15:00',10.33331,10.33385,10.33331,10.33381,61.0,10.33523,10.33562,10.33505,10.33553,61.0,True
'2018-10-23T11:16:00',10.33363,10.33397,10.33351,10.33378,51.11,10.33543,10.33554,10.3353,10.33553,49.0,True
'2018-10-23T11:17:00',10.33381,10.33503,10.33381,10.33488,66.73,10.33553,10.33695,10.33553,10.33653,64.0,False
'2018-10-23T11:18:00',10.3347,10.33494,10.33461,10.33493,58.94,10.33653,10.33698,10.3363,10.3368,53.0,True
'2018-10-23T11:19:00',10.33492,10.33821,10.33492,10.33663,110.17,10.3368,10.34033,10.3368,10.33848,98.5,False
'2018-10-23T11:20:00',10.33658,10.33673,10.336,10.33601,41.37,10.33848,10.33858,10.33787,10.33788,39.5,False
'2018-10-23T11:21:00',10.33611,10.33615,10.33519,10.33519,33.0,10.33788,10.33788,10.3372,10.33721,33.0,False
'2018-10-23T11:22:00',10.33519,10.33592,10.33495,10.33592,36.99,10.33705,10.33789,10.3368,10.33779,35.0,True
'2018-10-23T11:23:00',10.33596,10.33606,10.33586,10.33603,35.37,10.33779,10.33809,10.33757,10.33757,35.5,True
'2018-10-23T11:24:00',10.33592,10.33618,10.33592,10.33618,42.5,10.33757,10.33806,10.33757,10.33804,42.0,True
'2018-10-23T11:25:00',10.33598,10.33877,10.33598,10.33843,111.73,10.33804,10.34083,10.33804,10.34009,115.24,True
'2018-10-23T11:26:00',10.33843,10.33888,10.33843,10.3388,26.0,10.33995,10.34068,10.33995,10.34052,26.0,True
'2018-10-23T11:27:00',10.3388,10.33913,10.33778,10.33899,91.93,10.34041,10.34083,10.33953,10.34083,84.0,True
'2018-10-23T11:28:00',10.33896,10.33909,10.33787,10.33891,63.62,10.34083,10.34101,10.33975,10.34065,63.35,True
'2018-10-23T11:29:00',10.33893,10.33992,10.33695,10.33725,104.08,10.34078,10.34167,10.33882,10.33883,102.37,False
'2018-10-23T11:30:00',10.33725,10.33728,10.3354,10.33718,86.97,10.33899,10.3391,10.33725,10.33876,83.37,True
'2018-10-23T11:31:00',10.33718,10.34011,10.33713,10.3399,100.61,10.33878,10.34207,10.33862,10.34182,108.38,True
'2018-10-23T11:32:00',10.33997,10.34067,10.33987,10.34055,40.0,10.34189,10.34245,10.34179,10.34222,49.5,False
'2018-10-23T11:33:00',10.34055,10.34063,10.33998,10.34018,51.5,10.34221,10.34234,10.34177,10.3418,60.03,False
'2018-10-23T11:34:00',10.33995,10.34035,10.33904,10.33922,66.99,10.3418,10.34205,10.3409,10.34093,79.76,False
'2018-10-23T11:35:00',10.33922,10.33988,10.33922,10.33966,80.0,10.34109,10.34166,10.34109,10.34141,82.8,True
'2018-10-23T11:36:00',10.33963,10.34048,10.33963,10.34024,98.5,10.34141,10.34217,10.34132,10.34195,106.38,False
'2018-10-23T11:37:00',10.34035,10.34035,10.33843,10.3398,64.5,10.34204,10.34215,10.34035,10.3415,68.06,False
'2018-10-23T11:38:00',10.3398,10.34029,10.3392,10.33954,49.0,10.34157,10.34217,10.34125,10.34143,62.56,False
'2018-10-23T11:39:00',10.33949,10.33949,10.33949,10.33949,2.0,10.34155,10.34155,10.34155,10.34155,3.5,True
'2018-10-23T11:40:00',10.33956,10.33998,10.33933,10.33998,21.0,10.34162,10.34174,10.34114,10.34164,22.62,False
'2018-10-23T11:41:00',10.33998,10.33998,10.33626,10.33647,54.61,10.34174,10.34174,10.3384,10.33847,61.13,False
'2018-10-23T11:42:00',10.33652,10.33688,10.3364,10.33688,28.0,10.33847,10.33874,10.33846,10.33874,37.25,True
'2018-10-23T11:43:00',10.33691,10.33962,10.33688,10.33962,49.24,10.33874,10.34175,10.3386,10.34168,55.23,True
'2018-10-23T11:44:00',10.3396,10.34078,10.3396,10.34078,80.0,10.34167,10.3427,10.34167,10.34227,105.39,False
'2018-10-23T11:45:00',10.34078,10.34078,10.34015,10.34028,12.0,10.34227,10.34227,10.34184,10.34184,13.85,True
'2018-10-23T11:46:00',10.3403,10.34112,10.3403,10.34112,34.5,10.34174,10.34287,10.34174,10.34244,38.68,False
'2018-10-23T11:47:00',10.34112,10.34115,10.34068,10.34084,23.0,10.34254,10.34254,10.34214,10.34224,23.0,False
'2018-10-23T11:48:00',10.34081,10.34083,10.34072,10.34072,12.0,10.34224,10.34244,10.34204,10.34234,12.74,False
'2018-10-23T11:49:00',10.34072,10.34072,10.3392,10.33942,41.0,10.34224,10.34224,10.34096,10.34123,47.69,False
'2018-10-23T11:50:00',10.33948,10.34051,10.33948,10.34051,35.5,10.34123,10.34224,10.34123,10.34205,41.78,True
'2018-10-23T11:51:00',10.34051,10.34064,10.34051,10.34064,6.0,10.34214,10.34224,10.34204,10.34214,6.0,False
'2018-10-23T11:52:00',10.34064,10.34064,10.34036,10.34038,19.0,10.34205,10.34214,10.34184,10.34194,20.71,True
'2018-10-23T11:53:00',10.34038,10.3407,10.34037,10.3407,15.5,10.34205,10.34274,10.34205,10.34244,17.34,False
'2018-10-23T11:54:00',10.3407,10.3407,10.3407,10.3407,2.0,10.34235,10.34235,10.34219,10.34219,2.0,True
'2018-10-23T11:55:00',10.3407,10.3407,10.34055,10.34068,9.0,10.34234,10.34254,10.34225,10.34254,11.97,False
'2018-10-23T11:56:00',10.34059,10.34059,10.34052,10.34052,7.0,10.34235,10.3424,10.34235,10.3424,8.48,True
'2018-10-23T11:57:00',10.34052,10.34065,10.34052,10.34065,11.0,10.3424,10.3426,10.34214,10.34237,13.23,True
'2018-10-23T11:58:00',10.34081,10.34081,10.33922,10.34018,26.12,10.34237,10.34237,10.34122,10.34187,32.26,False
'2018-10-23T11:59:00',10.34018,10.34041,10.34,10.34041,27.0,10.34184,10.34214,10.34164,10.34184,27.0,True
'2018-10-23T12:00:00',10.34041,10.34053,10.34041,10.34053,13.0,10.34204,10.34214,10.34194,10.34214,13.0,True
'2018-10-23T12:01:00',10.34053,10.34053,10.33979,10.33999,27.0,10.34204,10.34234,10.34162,10.34162,26.0,False
'2018-10-23T12:02:00',10.34012,10.34036,10.34002,10.34011,42.37,10.34162,10.3422,10.34162,10.34184,42.37,True
'2018-10-23T12:03:00',10.34011,10.343,10.34008,10.34144,147.7,10.34174,10.34474,10.34164,10.34312,161.01,False
'2018-10-23T12:04:00',10.34145,10.34189,10.34145,10.34176,55.0,10.34312,10.34354,10.34312,10.34338,53.0,True
'2018-10-23T12:05:00',10.34179,10.34195,10.34163,10.34163,28.5,10.34338,10.34354,10.34324,10.34337,28.0,True
'2018-10-23T12:06:00',10.34172,10.34201,10.34159,10.34189,26.25,10.34337,10.34359,10.34337,10.34359,25.0,True
'2018-10-23T12:07:00',10.34201,10.34202,10.34188,10.34202,14.0,10.34359,10.34374,10.34354,10.34364,16.0,True
'2018-10-23T12:08:00',10.34201,10.34202,10.3419,10.34191,14.5,10.34364,10.34382,10.34344,10.34362,14.5,False
'2018-10-23T12:09:00',10.34189,10.34195,10.34182,10.34195,21.0,10.34362,10.34374,10.34354,10.34354,21.0,False
'2018-10-23T12:10:00',10.34184,10.34192,10.33869,10.33914,88.44,10.34354,10.34362,10.3406,10.34106,74.25,False
'2018-10-23T12:11:00',10.33888,10.34178,10.33887,10.34172,46.95,10.34079,10.3437,10.34079,10.34364,41.0,True
'2018-10-23T12:12:00',10.34174,10.34217,10.34173,10.34196,20.34,10.34365,10.34406,10.34365,10.34397,17.5,False
'2018-10-23T12:13:00',10.34196,10.34215,10.34196,10.34209,10.37,10.344,10.34407,10.34387,10.34387,10.5,False
'2018-10-23T12:14:00',10.34218,10.3422,10.34215,10.34215,8.0,10.34387,10.34387,10.34354,10.34384,8.0,True
'2018-10-23T12:15:00',10.34205,10.34226,10.34096,10.34137,58.62,10.34397,10.34397,10.34286,10.34329,48.5,False
'2018-10-23T12:16:00',10.34139,10.34153,10.34051,10.34107,64.5,10.34331,10.34334,10.34233,10.34283,55.74,True
'2018-10-23T12:17:00',10.34118,10.34227,10.34118,10.34217,50.6,10.34283,10.34405,10.34283,10.3439,48.62,True
'2018-10-23T12:18:00',10.34226,10.34251,10.34179,10.34251,34.11,10.34405,10.34415,10.34375,10.34389,33.87,True
'2018-10-23T12:19:00',10.34251,10.34444,10.34251,10.34431,29.35,10.34385,10.34624,10.34385,10.34607,29.0,True
'2018-10-23T12:20:00',10.34444,10.34446,10.34444,10.34446,16.0,10.34607,10.3463,10.34607,10.34623,16.5,True
'2018-10-23T12:21:00',10.34446,10.34496,10.34446,10.34496,15.0,10.34627,10.34646,10.34627,10.34646,15.0,True
'2018-10-23T12:22:00',10.34496,10.34496,10.34185,10.34252,95.62,10.34653,10.34653,10.3437,10.34431,86.74,True
'2018-10-23T12:23:00',10.34242,10.34794,10.34228,10.34701,166.3,10.34435,10.35008,10.344,10.34893,130.09,False
'2018-10-23T12:24:00',10.34705,10.34716,10.34481,10.34656,108.12,10.34897,10.34908,10.3468,10.34819,91.24,True
'2018-10-23T12:25:00',10.34656,10.34732,10.34641,10.34732,27.49,10.34829,10.34911,10.34813,10.34906,24.0,True
'2018-10-23T12:26:00',10.34732,10.34841,10.34732,10.34841,37.23,10.34891,10.35006,10.34891,10.35006,36.0,True
'2018-10-23T12:27:00',10.34841,10.34841,10.34791,10.348,49.12,10.35015,10.35025,10.3497,10.34979,49.0,False
'2018-10-23T12:28:00',10.348,10.3482,10.34771,10.34799,65.23,10.34988,10.35005,10.34963,10.34977,66.5,False
'2018-10-23T12:29:00',10.34799,10.34808,10.3441,10.34543,86.3,10.3497,10.34993,10.34641,10.34768,81.35,False
'2018-10-23T12:30:00',10.34543,10.34586,10.34496,10.34539,76.49,10.34757,10.34781,10.34701,10.34743,62.24,True
'2018-10-23T12:31:00',10.3454,10.34674,10.3454,10.34625,75.97,10.34743,10.34828,10.34732,10.34787,75.11,True
'2018-10-23T12:32:00',10.34641,10.34765,10.34617,10.34742,89.59,10.34787,10.34915,10.34782,10.34886,87.0,False
'2018-10-23T12:33:00',10.34718,10.34718,10.34668,10.34671,22.61,10.34886,10.349,10.34819,10.34819,22.0,False
'2018-10-23T12:34:00',10.3466,10.3466,10.34456,10.34462,53.75,10.34819,10.34823,10.34632,10.34668,45.0,False
'2018-10-23T12:35:00',10.34469,10.345,10.34447,10.34478,49.27,10.34671,10.34707,10.34653,10.3467,45.32,False
'2018-10-23T12:36:00',10.34478,10.34497,10.3437,10.34405,101.83,10.34681,10.34703,10.34577,10.34611,113.15,False
'2018-10-23T12:37:00',10.34406,10.3444,10.34258,10.3426,55.44,10.34594,10.34612,10.34452,10.34452,50.99,False
'2018-10-23T12:38:00',10.34258,10.34258,10.34116,10.34126,52.37,10.34455,10.34463,10.34313,10.34314,43.0,False
'2018-10-23T12:39:00',10.34126,10.34126,10.34079,10.34106,57.77,10.3431,10.34322,10.3429,10.34309,51.61,False
'2018-10-23T12:40:00',10.34106,10.34111,10.34036,10.34042,78.94,10.34304,10.34317,10.34229,10.34249,78.85,True
'2018-10-23T12:41:00',10.34042,10.34149,10.34042,10.34142,49.47,10.34247,10.34349,10.34247,10.34345,48.12,True
'2018-10-23T12:42:00',10.34142,10.34168,10.34115,10.34168,83.37,10.34335,10.34346,10.34275,10.34338,85.5,True
'2018-10-23T12:43:00',10.34168,10.34168,10.34101,10.34145,21.99,10.34339,10.34351,10.34276,10.34319,22.48,False
'2018-10-23T12:44:00',10.34145,10.34145,10.34127,10.34128,12.0,10.34325,10.34327,10.34324,10.34324,13.11,True
'2018-10-23T12:45:00',10.34128,10.34253,10.34122,10.34153,56.7,10.34322,10.34414,10.34311,10.34335,62.41,False
'2018-10-23T12:46:00',10.34153,10.3417,10.3411,10.34128,55.0,10.34334,10.34345,10.34305,10.34316,64.51,True
'2018-10-23T12:47:00',10.34128,10.3417,10.34101,10.3417,52.5,10.34263,10.34358,10.34246,10.34348,55.94,True
'2018-10-23T12:48:00',10.3417,10.34185,10.34085,10.34185,113.37,10.34344,10.34361,10.34237,10.34354,120.65,True
'2018-10-23T12:49:00',10.34185,10.34425,10.34153,10.3421,66.57,10.3435,10.34604,10.34325,10.344,68.54,False
'2018-10-23T12:50:00',10.34214,10.34369,10.34204,10.3424,155.88,10.344,10.34566,10.34393,10.34432,157.12,False
'2018-10-23T12:51:00',10.34239,10.34249,10.34223,10.3423,16.5,10.34431,10.34455,10.34422,10.34427,16.37,False
'2018-10-23T12:52:00',10.34247,10.34247,10.34112,10.34136,50.87,10.34427,10.34427,10.3427,10.34324,55.32,False
'2018-10-23T12:53:00',10.34136,10.34164,10.34136,10.34164,30.5,10.343,10.34346,10.34298,10.34332,31.0,True
'2018-10-23T12:54:00',10.34164,10.34164,10.34127,10.34137,45.0,10.34335,10.34365,10.34328,10.34329,49.94,False
'2018-10-23T12:55:00',10.34144,10.34152,10.3413,10.34143,49.72,10.3434,10.3436,10.34329,10.34332,51.2,True
'2018-10-23T12:56:00',10.34143,10.34209,10.34136,10.34209,46.74,10.34344,10.34399,10.34329,10.34389,50.07,True
'2018-10-23T12:57:00',10.34209,10.34367,10.34209,10.34353,29.12,10.34393,10.34582,10.34393,10.34545,31.59,True
'2018-10-23T12:58:00',10.34333,10.34403,10.34296,10.34381,33.73,10.34525,10.34592,10.34494,10.34574,32.23,False
'2018-10-23T12:59:00',10.34391,10.34391,10.34362,10.34365,19.0,10.34574,10.34574,10.34554,10.34557,21.22,False
'2018-10-23T13:00:00',10.3436,10.3436,10.34286,10.34296,40.24,10.34552,10.34552,10.34425,10.3443,39.0,True
'2018-10-23T13:01:00',10.34288,10.34403,10.34288,10.34379,113.71,10.3443,10.34535,10.3443,10.34521,110.0,False
'2018-10-23T13:02:00',10.34379,10.34385,10.34166,10.34166,88.96,10.34515,10.34534,10.3432,10.34336,81.0,False
'2018-10-23T13:03:00',10.34166,10.34282,10.34116,10.34234,149.31,10.34354,10.34447,10.3427,10.34375,133.0,False
'2018-10-23T13:04:00',10.34234,10.34249,10.34076,10.34076,60.24,10.34386,10.34401,10.34218,10.34218,59.0,False
'2018-10-23T13:05:00',10.34076,10.34096,10.34066,10.34096,29.0,10.34206,10.3423,10.34206,10.3423,29.0,True
'2018-10-23T13:06:00',10.34096,10.34096,10.339,10.34012,28.05,10.34258,10.34272,10.34106,10.34207,29.43,True
'2018-10-23T13:07:00',10.34017,10.34433,10.34007,10.34256,97.59,10.34209,10.34625,10.34199,10.34474,118.69,False
'2018-10-23T13:08:00',10.34256,10.34257,10.34217,10.34219,67.5,10.34445,10.34445,10.34407,10.34412,70.44,True
'2018-10-23T13:09:00',10.3422,10.3427,10.34173,10.34214,105.61,10.34412,10.34451,10.34365,10.34406,107.91,False
'2018-10-23T13:10:00',10.34225,10.34225,10.34152,10.34174,51.74,10.34417,10.34417,10.34344,10.34365,57.04,False
'2018-10-23T13:11:00',10.34174,10.34199,10.34172,10.34199,31.0,10.34363,10.34387,10.34351,10.34387,28.37,True
'2018-10-23T13:12:00',10.34202,10.34229,10.34202,10.34229,8.0,10.34387,10.34408,10.34387,10.34408,8.0,True
'2018-10-23T13:13:00',10.34229,10.34305,10.34161,10.34305,34.11,10.34405,10.34466,10.34369,10.34466,35.33,True
'2018-10-23T13:14:00',10.34297,10.34345,10.34236,10.34236,54.74,10.34478,10.34537,10.34427,10.34427,56.71,False
'2018-10-23T13:15:00',10.34236,10.34245,10.34218,10.34226,45.5,10.34448,10.34448,10.34409,10.34409,56.47,False
'2018-10-23T13:16:00',10.34222,10.34231,10.34061,10.34144,48.37,10.34409,10.3442,10.34269,10.34332,50.47,True
'2018-10-23T13:17:00',10.3415,10.34564,10.3415,10.3441,99.48,10.34342,10.34765,10.34342,10.34602,123.34,False
'2018-10-23T13:18:00',10.34414,10.34414,10.34318,10.34341,119.76,10.34606,10.34606,10.34502,10.34542,102.33,False
'2018-10-23T13:19:00',10.34341,10.34344,10.343,10.3433,51.96,10.34535,10.34537,10.34484,10.34522,51.45,True
'2018-10-23T13:20:00',10.34328,10.34372,10.34301,10.34371,54.92,10.34521,10.3456,10.34499,10.34556,51.99,True
'2018-10-23T13:21:00',10.34371,10.34505,10.34371,10.34505,44.08,10.34552,10.34697,10.34523,10.34697,41.74,True
'2018-10-23T13:22:00',10.34503,10.34527,10.345,10.34511,17.87,10.34695,10.34723,10.34692,10.34697,17.74,True
'2018-10-23T13:23:00',10.34517,10.3454,10.34513,10.3454,24.24,10.34697,10.34727,10.34697,10.34727,23.5,True
'2018-10-23T13:24:00',10.34542,10.34671,10.34413,10.34457,79.09,10.34727,10.34873,10.34613,10.34667,91.2,False
'2018-10-23T13:25:00',10.34454,10.34533,10.34454,10.34516,45.09,10.34667,10.34739,10.34667,10.34717,51.15,True
'2018-10-23T13:26:00',10.34516,10.34549,10.34352,10.34352,78.54,10.34697,10.34755,10.34558,10.34558,77.18,True
'2018-10-23T13:27:00',10.34348,10.34612,10.34338,10.34478,97.34,10.34555,10.34807,10.34541,10.34691,116.88,False
'2018-10-23T13:28:00',10.34482,10.34505,10.34477,10.34488,39.37,10.34691,10.34709,10.34682,10.34694,46.16,False
'2018-10-23T13:29:00',10.34488,10.34488,10.34251,10.34293,156.35,10.34686,10.34686,10.3445,10.34522,123.83,False
'2018-10-23T13:30:00',10.34293,10.34346,10.34246,10.34346,145.14,10.34505,10.34522,10.34453,10.34487,109.09,True
'2018-10-23T13:31:00',10.34346,10.34346,10.34066,10.34328,100.76,10.34485,10.34545,10.3426,10.34534,102.39,False
'2018-10-23T13:32:00',10.34331,10.34338,10.34114,10.34141,62.65,10.34534,10.34537,10.34322,10.3433,61.18,False
'2018-10-23T13:33:00',10.34148,10.34199,10.34148,10.34189,27.23,10.34361,10.34406,10.34361,10.34391,28.35,True
'2018-10-23T13:34:00',10.34206,10.34442,10.34176,10.3422,138.22,10.34391,10.34654,10.34365,10.34426,140.32,False
'2018-10-23T13:35:00',10.34218,10.34334,10.34218,10.34317,64.34,10.34424,10.34541,10.34424,10.34521,68.52,True
'2018-10-23T13:36:00',10.34315,10.34406,10.34302,10.34388,113.13,10.34509,10.34598,10.3448,10.34546,107.76,False
'2018-10-23T13:37:00',10.34388,10.34409,10.34383,10.34409,46.0,10.34534,10.34592,10.34531,10.34559,46.86,True
'2018-10-23T13:38:00',10.34409,10.34464,10.3427,10.34455,97.09,10.34562,10.34652,10.34458,10.34652,105.08,True
'2018-10-23T13:39:00',10.34445,10.34567,10.34375,10.34567,119.06,10.34652,10.34761,10.34565,10.34761,124.56,True
'2018-10-23T13:40:00',10.34567,10.34658,10.34256,10.34541,158.57,10.34761,10.3485,10.34494,10.34746,176.74,False
'2018-10-23T13:41:00',10.34538,10.34566,10.34526,10.34556,41.24,10.3473,10.34763,10.34718,10.34748,48.01,False
'2018-10-23T13:42:00',10.34556,10.34566,10.34553,10.34565,19.0,10.34748,10.34758,10.34719,10.34757,22.46,True
'2018-10-23T13:43:00',10.34567,10.34567,10.34556,10.34563,29.0,10.34759,10.34759,10.34747,10.34755,31.22,True
'2018-10-23T13:44:00',10.34564,10.34578,10.34564,10.34575,13.0,10.34756,10.34771,10.34734,10.34767,13.37,True
'2018-10-23T13:45:00',10.34575,10.34627,10.34571,10.34627,28.0,10.34767,10.34819,10.34734,10.34819,31.2,True
'2018-10-23T13:46:00',10.34629,10.34727,10.34629,10.34706,77.04,10.34821,10.34912,10.34821,10.34877,72.72,False
'2018-10-23T13:47:00',10.34706,10.34706,10.34622,10.34671,59.35,10.34882,10.34895,10.34794,10.34863,58.99,False
'2018-10-23T13:48:00',10.34671,10.34671,10.34567,10.34576,32.87,10.34864,10.34864,10.34759,10.34763,33.37,False
'2018-10-23T13:49:00',10.3457,10.34592,10.34374,10.3441,86.78,10.34763,10.34769,10.34572,10.34634,79.37,True
'2018-10-23T13:50:00',10.3441,10.34734,10.34399,10.34734,114.61,10.34644,10.34934,10.34591,10.3492,111.16,True
'2018-10-23T13:51:00',10.34734,10.34806,10.34717,10.34722,64.97,10.34926,10.34983,10.34901,10.34914,61.74,False
'2018-10-23T13:52:00',10.34722,10.34732,10.34698,10.3472,123.18,10.34913,10.34923,10.34891,10.34893,118.74,True
'2018-10-23T13:53:00',10.34732,10.34742,10.34584,10.3459,171.82,10.34914,10.34944,10.34772,10.34797,145.74,False
'2018-10-23T13:54:00',10.34574,10.34725,10.34484,10.34674,156.53,10.34776,10.34917,10.3468,10.34866,143.6,False
'2018-10-23T13:55:00',10.34671,10.34681,10.34606,10.34679,98.74,10.34854,10.34873,10.34776,10.34872,89.72,True
'2018-10-23T13:56:00',10.34681,10.34741,10.3467,10.34728,62.47,10.34872,10.34919,10.34842,10.34918,59.5,True
'2018-10-23T13:57:00',10.34728,10.34744,10.34706,10.34733,94.24,10.34911,10.34918,10.34894,10.34917,92.5,True
'2018-10-23T13:58:00',10.34729,10.34864,10.34698,10.34864,129.1,10.34902,10.35008,10.34882,10.35003,134.5,True
'2018-10-23T13:59:00',10.34864,10.34884,10.34828,10.34861,60.0,10.35007,10.3501,10.34955,10.35002,66.54,True
'2018-10-23T14:00:00',10.34873,10.35128,10.34864,10.3496,105.31,10.35005,10.3533,10.3499,10.35144,119.25,False
'2018-10-23T14:01:00',10.3496,10.35108,10.34923,10.35108,193.37,10.35136,10.35252,10.35094,10.35242,198.93,True
'2018-10-23T14:02:00',10.35108,10.35152,10.3507,10.35152,32.0,10.35246,10.35301,10.35222,10.35291,34.92,True
'2018-10-23T14:03:00',10.35152,10.35241,10.35082,10.35169,124.72,10.35292,10.35404,10.35253,10.35315,129.5,False
'2018-10-23T14:04:00',10.35169,10.35219,10.351,10.35219,120.0,10.35318,10.35378,10.35254,10.35378,121.24,True
'2018-10-23T14:05:00',10.35219,10.35483,10.35182,10.3547,97.85,10.35363,10.35682,10.35338,10.3566,95.96,False
'2018-10-23T14:06:00',10.3547,10.35487,10.35427,10.35427,42.61,10.35662,10.35673,10.35618,10.35618,41.74,False
'2018-10-23T14:07:00',10.35427,10.35451,10.35202,10.3523,98.76,10.35633,10.35643,10.35382,10.35407,91.59,True
'2018-10-23T14:08:00',10.35228,10.35527,10.35099,10.35418,181.94,10.35404,10.35725,10.35291,10.35612,171.67,True
'2018-10-23T14:09:00',10.3543,10.3562,10.35423,10.35527,116.81,10.35622,10.35812,10.35615,10.35727,102.6,False
'2018-10-23T14:10:00',10.35532,10.35565,10.35429,10.35463,75.95,10.35728,10.35752,10.35623,10.35647,72.0,False
'2018-10-23T14:11:00',10.35463,10.3557,10.35435,10.35548,115.11,10.35637,10.35737,10.35627,10.35729,118.11,True
'2018-10-23T14:12:00',10.3557,10.35929,10.35543,10.35912,124.24,10.35729,10.3611,10.3572,10.3609,139.76,True
'2018-10-23T14:13:00',10.35907,10.36119,10.35886,10.36083,99.73,10.3609,10.36327,10.3607,10.36275,117.08,False
'2018-10-23T14:14:00',10.36083,10.36109,10.35949,10.35959,62.5,10.36275,10.36301,10.36141,10.3615,66.43,True
'2018-10-23T14:15:00',10.35966,10.3627,10.35716,10.35749,188.84,10.36159,10.36479,10.35899,10.35929,172.66,False
'2018-10-23T14:16:00',10.35759,10.35766,10.35575,10.35598,84.99,10.35951,10.35985,10.35767,10.3579,77.85,False
'2018-10-23T14:17:00',10.35607,10.35638,10.35444,10.3549,142.45,10.35815,10.3583,10.35631,10.35701,140.75,True
'2018-10-23T14:18:00',10.35505,10.35814,10.35505,10.35567,113.05,10.35701,10.36034,10.35701,10.35754,107.11,False
'2018-10-23T14:19:00',10.35575,10.35579,10.35493,10.35521,191.39,10.35768,10.35771,10.35686,10.35738,171.68,False
'2018-10-23T14:20:00',10.35521,10.35531,10.35466,10.35531,119.06,10.35724,10.35736,10.35658,10.35723,113.42,False
'2018-10-23T14:21:00',10.35507,10.35534,10.35479,10.35481,108.67,10.35699,10.35721,10.35666,10.35666,103.37,False
'2018-10-23T14:22:00',10.35481,10.35481,10.3535,10.35441,93.0,10.35667,10.35671,10.35542,10.35617,105.82,True
'2018-10-23T14:23:00',10.3548,10.35891,10.35425,10.35878,67.6,10.35674,10.36115,10.3561,10.36098,73.29,False
'2018-10-23T14:24:00',10.35868,10.35899,10.35853,10.35861,57.87,10.36091,10.36094,10.36045,10.36058,72.06,True
'2018-10-23T14:25:00',10.35862,10.35925,10.3585,10.35899,51.24,10.36058,10.36117,10.36042,10.36092,57.51,True
'2018-10-23T14:26:00',10.35897,10.3643,10.35887,10.36407,116.15,10.36089,10.36644,10.36079,10.36613,114.57,True
'2018-10-23T14:27:00',10.36406,10.36446,10.36393,10.36422,64.69,10.3663,10.36642,10.36586,10.36621,65.79,False
'2018-10-23T14:28:00',10.36436,10.36436,10.36329,10.36359,52.8,10.36628,10.36628,10.36504,10.36534,48.08,True
'2018-10-23T14:29:00',10.36364,10.36659,10.36354,10.36366,123.43,10.36534,10.36867,10.36534,10.36578,108.08,False
'2018-10-23T14:30:00',10.36366,10.36609,10.36366,10.36597,71.55,10.36581,10.36814,10.36581,10.36794,72.18,True
'2018-10-23T14:31:00',10.36608,10.36677,10.36526,10.36602,139.95,10.36794,10.36874,10.36725,10.36818,139.42,False
'2018-10-23T14:32:00',10.36606,10.36634,10.36503,10.36581,73.01,10.36818,10.36825,10.36696,10.3677,66.95,False
'2018-10-23T14:33:00',10.36581,10.36603,10.36553,10.36603,43.08,10.36768,10.36783,10.36745,10.36773,40.0,True
'2018-10-23T14:34:00',10.36603,10.36801,10.36589,10.36759,55.11,10.36752,10.3698,10.36752,10.36924,51.86,False
'2018-10-23T14:35:00',10.36748,10.36758,10.3674,10.36754,17.5,10.36924,10.36949,10.36923,10.36923,17.0,False
'2018-10-23T14:36:00',10.36754,10.36758,10.3664,10.3664,108.79,10.36946,10.36946,10.36828,10.36828,104.75,False
'2018-10-23T14:37:00',10.36649,10.36689,10.36649,10.36654,37.61,10.36828,10.3687,10.36828,10.36828,37.5,True
'2018-10-23T14:38:00',10.36664,10.36747,10.36487,10.36488,62.77,10.36828,10.36927,10.3668,10.36681,53.87,False
'2018-10-23T14:39:00',10.36488,10.36516,10.36448,10.36494,73.71,10.36682,10.36714,10.36618,10.36657,60.87,True
'2018-10-23T14:40:00',10.36494,10.36534,10.36494,10.3653,25.74,10.36703,10.3672,10.3666,10.36717,25.0,True
'2018-10-23T14:41:00',10.36532,10.36541,10.36509,10.36509,18.62,10.3672,10.3672,10.36674,10.36697,18.0,True
'2018-10-23T14:42:00',10.36508,10.36605,10.36508,10.36597,31.34,10.36694,10.36804,10.36674,10.36779,27.45,True
'2018-10-23T14:43:00',10.36619,10.36905,10.36596,10.36866,156.27,10.36817,10.37105,10.36779,10.37042,126.41,True
'2018-10-23T14:44:00',10.36866,10.37157,10.36717,10.36767,161.4,10.37041,10.37365,10.36935,10.36974,122.57,False
'2018-10-23T14:45:00',10.36777,10.36783,10.36598,10.36598,75.86,10.36984,10.36991,10.36794,10.36794,61.24,False
'2018-10-23T14:46:00',10.36598,10.36625,10.36598,10.36621,10.0,10.36796,10.36806,10.36793,10.36802,10.0,False
'2018-10-23T14:47:00',10.36621,10.36621,10.36575,10.36604,43.11,10.36807,10.36813,10.36748,10.36799,43.24,False
'2018-10-23T14:48:00',10.36604,10.36604,10.36396,10.36469,118.86,10.36801,10.36801,10.36597,10.36676,117.26,False
'2018-10-23T14:49:00',10.36467,10.36598,10.36447,10.36551,60.66,10.36678,10.36804,10.36626,10.36738,57.45,True
'2018-10-23T14:50:00',10.3655,10.36661,10.36462,10.36661,50.73,10.36738,10.36836,10.36663,10.36815,50.48,True
'2018-10-23T14:51:00',10.36654,10.36723,10.36644,10.367,37.74,10.36815,10.36905,10.36815,10.36866,37.0,False
'2018-10-23T14:52:00',10.36647,10.36707,10.3658,10.36665,113.37,10.3685,10.36895,10.36785,10.36853,105.22,True
'2018-10-23T14:53:00',10.36665,10.36824,10.36632,10.36804,126.28,10.3685,10.37018,10.36798,10.37005,125.08,True
'2018-10-23T14:54:00',10.368,10.36855,10.36548,10.36765,115.3,10.37005,10.37034,10.3675,10.3695,104.21,True
'2018-10-23T14:55:00',10.36765,10.36926,10.36648,10.36779,109.65,10.36949,10.37089,10.3684,10.36953,106.29,False
'2018-10-23T14:56:00',10.36768,10.36772,10.36565,10.366,59.35,10.36953,10.36964,10.36756,10.36788,59.61,False
'2018-10-23T14:57:00',10.36591,10.36605,10.36474,10.36475,45.0,10.36765,10.36783,10.36657,10.36657,47.6,False
'2018-10-23T14:58:00',10.36475,10.36542,10.36447,10.36489,61.0,10.36655,10.36726,10.36613,10.36677,61.97,False
'2018-10-23T14:59:00',10.36489,10.36502,10.36454,10.36464,46.0,10.36676,10.36678,10.36628,10.36647,48.82,True
'2018-10-23T15:00:00',10.36464,10.36755,10.36464,10.36693,61.59,10.36645,10.36945,10.36645,10.36885,63.21,True
'2018-10-23T15:01:00',10.3671,10.36859,10.36689,10.36744,136.34,10.36885,10.37053,10.36869,10.36924,142.98,False
'2018-10-23T15:02:00',10.36748,10.36779,10.36714,10.36761,240.76,10.36924,10.36958,10.36902,10.36948,231.5,False
'2018-10-23T15:03:00',10.36769,10.36776,10.36717,10.36725,155.45,10.36923,10.36948,10.36898,10.36905,142.0,False
'2018-10-23T15:04:00',10.36722,10.36739,10.36616,10.36716,99.37,10.36905,10.36936,10.36822,10.36905,93.95,True
'2018-10-23T15:05:00',10.36716,10.36836,10.36709,10.36813,43.98,10.36906,10.37035,10.36899,10.37019,47.43,False
'2018-10-23T15:06:00',10.36802,10.36815,10.3667,10.36683,72.29,10.37004,10.37022,10.36877,10.36889,72.07,True
'2018-10-23T15:07:00',10.36683,10.37255,10.36664,10.37255,83.56,10.36879,10.37478,10.36849,10.37478,98.48,True
'2018-10-23T15:08:00',10.37244,10.37346,10.37114,10.37143,64.17,10.37478,10.37576,10.3729,10.37295,67.34,False
'2018-10-23T15:09:00',10.37142,10.37167,10.37041,10.3714,45.24,10.37295,10.37336,10.37199,10.37317,44.74,False
'2018-10-23T15:10:00',10.3714,10.3714,10.36857,10.36909,87.46,10.37328,10.37328,10.37049,10.37101,85.23,True
'2018-10-23T15:11:00',10.36924,10.37185,10.36924,10.37166,69.0,10.37104,10.37383,10.37104,10.37361,79.37,True
'2018-10-23T15:12:00',10.37156,10.37527,10.37148,10.37527,69.98,10.37355,10.37738,10.37349,10.37735,86.25,True
'2018-10-23T15:13:00',10.37517,10.38008,10.37287,10.37763,181.79,10.37724,10.38238,10.37493,10.37984,231.9,False
'2018-10-23T15:14:00',10.37748,10.37958,10.37744,10.37958,85.61,10.37986,10.38164,10.3793,10.38164,80.8,True
'2018-10-23T15:15:00',10.37971,10.38194,10.37971,10.38068,62.6,10.38177,10.38386,10.38177,10.3826,68.03,False
'2018-10-23T15:16:00',10.38068,10.38087,10.37828,10.37849,63.62,10.38255,10.38279,10.38035,10.38047,69.86,False
'2018-10-23T15:17:00',10.37848,10.37854,10.37576,10.37587,96.01,10.38047,10.38047,10.37758,10.37771,96.01,False
'2018-10-23T15:18:00',10.37587,10.37636,10.3745,10.37499,87.48,10.37758,10.37823,10.37642,10.37666,99.46,True
'2018-10-23T15:19:00',10.37496,10.38039,10.37465,10.37734,129.67,10.37671,10.38258,10.37627,10.37959,128.85,False
'2018-10-23T15:20:00',10.37734,10.3797,10.37602,10.37706,178.11,10.37964,10.38192,10.37812,10.37917,214.0,False
'2018-10-23T15:21:00',10.37714,10.37762,10.37226,10.37266,277.29,10.37902,10.37948,10.37434,10.3745,314.11,False
'2018-10-23T15:22:00',10.37245,10.37294,10.37151,10.37204,109.25,10.37436,10.37484,10.3733,10.37367,116.62,True
'2018-10-23T15:23:00',10.37204,10.37332,10.37132,10.37275,129.24,10.37353,10.37524,10.37323,10.37467,136.88,True
'2018-10-23T15:24:00',10.37283,10.37461,10.37283,10.37378,263.74,10.37464,10.37653,10.37464,10.37547,302.19,False
'2018-10-23T15:25:00',10.37378,10.37452,10.37356,10.37428,153.87,10.37558,10.37642,10.37531,10.37616,172.89,False
'2018-10-23T15:26:00',10.37428,10.37428,10.37355,10.37355,115.5,10.376,10.37623,10.37541,10.37546,138.7,False
'2018-10-23T15:27:00',10.37372,10.37384,10.3713,10.37345,221.69,10.37564,10.37591,10.37354,10.37504,231.14,True
'2018-10-23T15:28:00',10.37345,10.37431,10.37226,10.37314,195.91,10.37516,10.37612,10.37388,10.375,205.67,True
'2018-10-23T15:29:00',10.37314,10.37497,10.37295,10.37451,93.57,10.3749,10.37711,10.37485,10.37674,93.8,True
'2018-10-23T15:30:00',10.37402,10.37721,10.37382,10.37721,271.44,10.37624,10.37904,10.37596,10.37904,244.33,True
'2018-10-23T15:31:00',10.37712,10.37836,10.37636,10.37698,228.98,10.37904,10.38028,10.37819,10.37912,203.57,False
'2018-10-23T15:32:00',10.3771,10.37743,10.37424,10.37429,98.11,10.3789,10.37953,10.37616,10.37621,88.98,False
'2018-10-23T15:33:00',10.37433,10.37443,10.37364,10.37364,63.61,10.37625,10.3765,10.37558,10.37558,70.65,False
'2018-10-23T15:34:00',10.37385,10.37407,10.37318,10.37329,126.17,10.37613,10.37613,10.37499,10.37558,129.52,True
'2018-10-23T15:35:00',10.37325,10.37557,10.37306,10.3738,226.78,10.37517,10.37749,10.37494,10.37588,266.21,False
'2018-10-23T15:36:00',10.3738,10.37383,10.37272,10.373,116.94,10.37588,10.37588,10.37455,10.37494,131.66,False
'2018-10-23T15:37:00',10.37294,10.37328,10.37125,10.3716,250.88,10.37486,10.37528,10.37317,10.37354,241.81,False
'2018-10-23T15:38:00',10.3716,10.37265,10.37058,10.37159,158.7,10.37354,10.37456,10.3725,10.3733,138.35,True
'2018-10-23T15:39:00',10.37169,10.37296,10.37131,10.37219,170.8,10.3733,10.37479,10.37309,10.37397,157.07,False
'2018-10-23T15:40:00',10.37219,10.37296,10.37103,10.37114,214.87,10.37399,10.37471,10.37295,10.37306,195.1,True
'2018-10-23T15:41:00',10.37114,10.37299,10.37114,10.37299,159.27,10.37306,10.37475,10.37306,10.3744,134.37,True
'2018-10-23T15:42:00',10.37299,10.37335,10.37052,10.37052,107.42,10.37457,10.37508,10.37284,10.37314,102.45,False
'2018-10-23T15:43:00',10.37095,10.3719,10.37094,10.37153,41.7,10.37287,10.37382,10.37286,10.37375,32.0,True
'2018-10-23T15:44:00',10.37161,10.37314,10.37161,10.37291,112.03,10.37378,10.37507,10.37374,10.37479,107.67,True
'2018-10-23T15:45:00',10.37291,10.37318,10.37006,10.37052,138.88,10.37479,10.37502,10.37246,10.37279,122.58,False
'2018-10-23T15:46:00',10.37046,10.37088,10.37002,10.37061,157.66,10.37283,10.37289,10.37193,10.37277,133.09,True
'2018-10-23T15:47:00',10.37097,10.37158,10.37047,10.37107,207.22,10.37277,10.37329,10.37223,10.37279,209.55,False
'2018-10-23T15:48:00',10.37095,10.37135,10.36962,10.37053,171.1,10.37279,10.37298,10.3714,10.37241,177.69,False
'2018-10-23T15:49:00',10.37054,10.371,10.3677,10.36799,157.37,10.37241,10.37274,10.36967,10.36992,150.16,True
'2018-10-23T15:50:00',10.368,10.3712,10.368,10.3711,212.01,10.36993,10.37343,10.36987,10.37316,201.34,True
'2018-10-23T15:51:00',10.3713,10.37188,10.3703,10.37055,110.55,10.37337,10.37359,10.37205,10.37276,100.48,False
'2018-10-23T15:52:00',10.37057,10.37166,10.37055,10.37163,70.62,10.37256,10.37351,10.37243,10.37344,67.85,False
'2018-10-23T15:53:00',10.37163,10.37163,10.36925,10.37079,112.3,10.37339,10.37339,10.37131,10.37265,111.7,True
'2018-10-23T15:54:00',10.37074,10.37439,10.37074,10.37418,97.4,10.37265,10.37637,10.37265,10.37625,99.39,False
'2018-10-23T15:55:00',10.37418,10.37429,10.37269,10.37335,71.62,10.37613,10.37618,10.37475,10.37535,62.83,False
'2018-10-23T15:56:00',10.37338,10.37338,10.3721,10.3722,54.14,10.37535,10.37535,10.37416,10.37423,44.35,False
'2018-10-23T15:57:00',10.37232,10.37291,10.37232,10.37289,12.74,10.37435,10.37483,10.37435,10.37481,12.0,True
'2018-10-23T15:58:00',10.37289,10.37354,10.37289,10.37354,21.87,10.37481,10.37548,10.37481,10.37548,21.0,True
'2018-10-23T15:59:00',10.37365,10.3757,10.37365,10.3757,104.0,10.37558,10.37777,10.37558,10.37758,109.54,True
'2018-10-23T16:00:00',10.3757,10.37585,10.3743,10.37445,70.37,10.37758,10.37758,10.37622,10.3763,74.86,False
'2018-10-23T16:01:00',10.37445,10.37448,10.37436,10.37448,9.0,10.3763,10.37632,10.37626,10.37632,9.37,True
'2018-10-23T16:02:00',10.37435,10.37541,10.37401,10.37416,76.09,10.37632,10.37727,10.37562,10.37608,88.96,False
'2018-10-23T16:03:00',10.37369,10.37373,10.37086,10.37126,184.11,10.37553,10.37562,10.37256,10.37298,163.29,False
'2018-10-23T16:04:00',10.37136,10.37344,10.371,10.37324,188.18,10.37298,10.37532,10.3727,10.37513,190.77,True
'2018-10-23T16:05:00',10.37316,10.37541,10.37316,10.37476,212.03,10.37513,10.37726,10.37511,10.37692,198.6,True
'2018-10-23T16:06:00',10.37494,10.37609,10.37494,10.37548,129.73,10.37692,10.37799,10.37674,10.37754,137.45,True
'2018-10-23T16:07:00',10.37547,10.37752,10.37547,10.37678,65.48,10.37753,10.37935,10.37753,10.37862,63.5,False
'2018-10-23T16:08:00',10.37693,10.37715,10.37307,10.37387,254.87,10.37862,10.37897,10.37499,10.37579,242.61,True
'2018-10-23T16:09:00',10.37428,10.37716,10.37428,10.37585,315.5,10.3762,10.37933,10.3762,10.3777,323.42,False
'2018-10-23T16:10:00',10.37585,10.37716,10.37499,10.37679,114.4,10.3777,10.37892,10.37681,10.3787,111.9,False
'2018-10-23T16:11:00',10.37678,10.37678,10.37466,10.37466,49.83,10.3787,10.3787,10.3767,10.3767,46.6,True
'2018-10-23T16:12:00',10.37466,10.37973,10.37454,10.37926,208.11,10.3767,10.38179,10.3766,10.38133,261.77,True
'2018-10-23T16:13:00',10.37931,10.38061,10.37898,10.38034,117.86,10.38133,10.38263,10.3809,10.38222,113.18,False
'2018-10-23T16:14:00',10.38054,10.38057,10.37475,10.37686,155.81,10.38222,10.38222,10.37682,10.37864,149.45,False
'2018-10-23T16:15:00',10.37686,10.37812,10.37627,10.37773,99.18,10.37854,10.37994,10.37819,10.37965,104.04,True
'2018-10-23T16:16:00',10.37774,10.37884,10.37636,10.3776,156.41,10.37966,10.38067,10.37804,10.37952,160.4,True
'2018-10-23T16:17:00',10.37703,10.3799,10.37699,10.37971,346.04,10.37914,10.38182,10.37908,10.3814,313.57,False
'2018-10-23T16:18:00',10.37971,10.37978,10.37624,10.37653,199.77,10.38118,10.38159,10.37847,10.37859,178.18,False
'2018-10-23T16:19:00',10.37669,10.37698,10.37606,10.37673,174.18,10.3786,10.37886,10.37803,10.37838,171.83,False
'2018-10-23T16:20:00',10.37673,10.37673,10.37302,10.3733,81.96,10.37854,10.37854,10.37522,10.37536,73.44,False
'2018-10-23T16:21:00',10.37316,10.37341,10.37096,10.3717,133.32,10.37522,10.37549,10.37291,10.37358,112.33,False
'2018-10-23T16:22:00',10.37173,10.37193,10.37169,10.37169,70.37,10.37378,10.37382,10.37334,10.3734,73.08,True
'2018-10-23T16:23:00',10.37169,10.37346,10.37107,10.37123,105.53,10.37353,10.37553,10.37304,10.37325,92.23,False
'2018-10-23T16:24:00',10.37145,10.37145,10.36908,10.36944,245.75,10.37325,10.37329,10.37115,10.37151,197.61,False
'2018-10-23T16:25:00',10.36938,10.37136,10.36867,10.369,107.17,10.37145,10.37343,10.37075,10.37107,85.23,True
'2018-10-23T16:26:00',10.36902,10.37155,10.36826,10.37024,112.33,10.37109,10.37379,10.37044,10.37233,116.91,False
'2018-10-23T16:27:00',10.37042,10.37042,10.36469,10.36523,151.64,10.37244,10.37244,10.367,10.36743,162.31,False
'2018-10-23T16:28:00',10.36523,10.36856,10.36511,10.36781,131.57,10.36753,10.3708,10.36718,10.36987,174.22,False
'2018-10-23T16:29:00',10.3677,10.36809,10.36651,10.36684,102.04,10.36977,10.37016,10.36849,10.36872,115.42,False
'2018-10-23T16:30:00',10.36686,10.36796,10.36686,10.36766,72.85,10.36872,10.36988,10.36872,10.36961,80.17,True
'2018-10-23T16:31:00',10.36766,10.36974,10.3674,10.36808,67.49,10.36961,10.37168,10.36932,10.37,75.8,False
'2018-10-23T16:32:00',10.36812,10.36875,10.36786,10.36859,42.07,10.37004,10.37067,10.36981,10.37051,38.37,False
'2018-10-23T16:33:00',10.36859,10.3686,10.36811,10.36815,26.48,10.37051,10.37051,10.37008,10.37008,26.32,True
'2018-10-23T16:34:00',10.36809,10.3699,10.36805,10.3698,71.49,10.37008,10.3717,10.36994,10.37165,80.68,True
'2018-10-23T16:35:00',10.36976,10.37023,10.36906,10.36976,204.37,10.37165,10.37208,10.37098,10.37151,231.09,True
'2018-10-23T16:36:00',10.36976,10.37027,10.36954,10.36988,83.6,10.37162,10.37215,10.37162,10.3718,90.53,False
'2018-10-23T16:37:00',10.36992,10.37008,10.36766,10.36778,72.62,10.37184,10.372,10.36958,10.37014,64.06,False
'2018-10-23T16:38:00',10.36798,10.36801,10.36725,10.36773,129.19,10.37014,10.37018,10.36915,10.36966,121.69,False
'2018-10-23T16:39:00',10.36771,10.36771,10.36629,10.36694,98.62,10.36965,10.36965,10.36822,10.36868,111.45,False
'2018-10-23T16:40:00',10.36685,10.36752,10.36358,10.36398,197.31,10.36868,10.36938,10.3654,10.36586,207.54,False
'2018-10-23T16:41:00',10.36398,10.36434,10.36079,10.36297,146.47,10.3659,10.36626,10.36306,10.36504,154.37,False
'2018-10-23T16:42:00',10.36293,10.36339,10.3622,10.36275,128.78,10.365,10.36545,10.36422,10.36465,135.17,True
'2018-10-23T16:43:00',10.36275,10.36547,10.3622,10.36484,161.95,10.36465,10.36753,10.36426,10.36672,155.25,True
'2018-10-23T16:44:00',10.36461,10.36676,10.36292,10.36565,179.24,10.36667,10.36882,10.36498,10.36769,129.09,False
'2018-10-23T16:45:00',10.36559,10.36574,10.36287,10.36529,91.64,10.36766,10.36783,10.365,10.36717,67.85,False
'2018-10-23T16:46:00',10.36506,10.36529,10.36225,10.36273,137.2,10.36694,10.36718,10.36417,10.36465,106.37,False
'2018-10-23T16:47:00',10.36262,10.36275,10.36113,10.36154,166.94,10.36454,10.36467,10.36305,10.36307,136.0,False
'2018-10-23T16:48:00',10.36154,10.36204,10.36056,10.361,173.79,10.36342,10.36395,10.36228,10.36274,144.62,False
'2018-10-23T16:49:00',10.36082,10.36105,10.36018,10.36029,157.39,10.36268,10.3629,10.36205,10.36217,127.12,False
'2018-10-23T16:50:00',10.36029,10.36096,10.36006,10.36052,160.09,10.36217,10.36288,10.36194,10.36244,114.0,True
'2018-10-23T16:51:00',10.36076,10.36101,10.35959,10.3601,176.8,10.36268,10.36293,10.36087,10.36195,127.12,True
'2018-10-23T16:52:00',10.36007,10.36208,10.36003,10.36202,40.16,10.36194,10.364,10.36175,10.36394,33.37,True
'2018-10-23T16:53:00',10.36191,10.36388,10.36185,10.36321,32.0,10.36383,10.3658,10.36377,10.36513,32.0,False
'2018-10-23T16:54:00',10.36324,10.36324,10.36131,10.36286,79.41,10.36516,10.36516,10.36323,10.36478,71.0,True
'2018-10-23T16:55:00',10.36286,10.36367,10.36182,10.362,69.92,10.36478,10.36559,10.36374,10.36388,49.0,False
'2018-10-23T16:56:00',10.362,10.362,10.35816,10.36071,244.65,10.36374,10.36382,10.36032,10.36292,181.65,False
'2018-10-23T16:57:00',10.36071,10.36092,10.35761,10.35942,169.23,10.3628,10.3628,10.35981,10.36147,162.41,True
'2018-10-23T16:58:00',10.35935,10.36136,10.35686,10.36136,144.5,10.36155,10.36346,10.35908,10.36334,170.05,True
'2018-10-23T16:59:00',10.36163,10.36776,10.36163,10.36493,221.57,10.3638,10.37036,10.3638,10.3673,294.34,False
'2018-10-23T17:00:00',10.36493,10.36624,10.36355,10.36407,150.81,10.3673,10.36843,10.36597,10.36597,179.86,False
'2018-10-23T17:01:00',10.36407,10.36583,10.36313,10.36583,115.58,10.3662,10.36804,10.36516,10.36804,150.93,True
'2018-10-23T17:02:00',10.3658,10.36867,10.36543,10.36864,146.43,10.36801,10.37112,10.36774,10.37078,198.1,True
'2018-10-23T17:03:00',10.36864,10.37003,10.36857,10.36945,82.0,10.37087,10.3719,10.37077,10.37166,98.28,False
'2018-10-23T17:04:00',10.36945,10.37004,10.36945,10.36952,45.0,10.3716,10.37188,10.37141,10.37142,45.0,False
'2018-10-23T17:05:00',10.36962,10.36974,10.36586,10.36711,84.87,10.37142,10.37163,10.36828,10.36918,85.0,False
'2018-10-23T17:06:00',10.36715,10.36956,10.36715,10.36895,96.0,10.36922,10.37127,10.36922,10.37094,98.72,False
'2018-10-23T17:07:00',10.36895,10.36939,10.36874,10.36914,126.71,10.37092,10.37131,10.37075,10.37104,135.75,True
'2018-10-23T17:08:00',10.36913,10.37102,10.36622,10.3687,222.26,10.37082,10.37325,10.3684,10.37109,206.15,False
'2018-10-23T17:09:00',10.36864,10.3692,10.36864,10.36909,124.93,10.37081,10.37129,10.3707,10.37097,101.34,False
'2018-10-23T17:10:00',10.36894,10.36905,10.36588,10.3677,255.01,10.371,10.3712,10.36822,10.36976,200.74,False
'2018-10-23T17:11:00',10.36766,10.36861,10.36766,10.36825,125.68,10.36973,10.37068,10.36969,10.37026,159.63,True
'2018-10-23T17:12:00',10.36825,10.36907,10.36785,10.369,215.06,10.37026,10.37104,10.36965,10.371,214.46,True
'2018-10-23T17:13:00',10.36895,10.36923,10.3687,10.369,50.0,10.37088,10.37105,10.37053,10.37086,66.6,True
'2018-10-23T17:14:00',10.36902,10.37092,10.369,10.37028,310.51,10.37088,10.37297,10.37073,10.37262,410.46,False
'2018-10-23T17:15:00',10.37028,10.37077,10.37005,10.37028,111.78,10.37262,10.37274,10.37212,10.37233,123.62,True
'2018-10-23T17:16:00',10.37017,10.37376,10.36994,10.37279,247.0,10.37223,10.37618,10.37217,10.37484,335.18,False
'2018-10-23T17:17:00',10.37274,10.37317,10.37242,10.37307,74.5,10.37481,10.37513,10.37462,10.37496,113.2,True
'2018-10-23T17:18:00',10.37315,10.37501,10.37281,10.37421,300.99,10.37505,10.37658,10.37494,10.3761,347.48,False
'2018-10-23T17:19:00',10.37425,10.3747,10.371,10.37253,201.14,10.37617,10.3766,10.37324,10.37448,254.11,True
'2018-10-23T17:20:00',10.37253,10.37599,10.37237,10.37408,381.69,10.37448,10.37814,10.37433,10.37646,472.4,False
'2018-10-23T17:21:00',10.37408,10.37481,10.37261,10.37285,128.77,10.37646,10.37661,10.37467,10.37491,159.34,False
'2018-10-23T17:22:00',10.37282,10.3732,10.3727,10.37277,45.0,10.37488,10.37505,10.37478,10.37483,49.19,False
'2018-10-23T17:23:00',10.37276,10.3728,10.37193,10.37194,83.37,10.37483,10.37487,10.37386,10.37399,90.54,False
'2018-10-23T17:24:00',10.37189,10.37208,10.37128,10.37197,52.85,10.37395,10.374,10.37328,10.37376,65.01,False
'2018-10-23T17:25:00',10.37196,10.37208,10.36911,10.36941,220.16,10.37376,10.374,10.37104,10.37134,218.39,False
'2018-10-23T17:26:00',10.36934,10.36956,10.36797,10.36817,638.69,10.37122,10.3716,10.36989,10.37011,773.53,False
'2018-10-23T17:27:00',10.36848,10.36894,10.36725,10.36754,423.34,10.37038,10.37093,10.36917,10.36946,506.64,False
'2018-10-23T17:28:00',10.36757,10.36786,10.36652,10.36747,95.47,10.36951,10.3697,10.36834,10.36936,97.46,True
'2018-10-23T17:29:00',10.36747,10.36952,10.36742,10.36881,470.2,10.36928,10.3714,10.36928,10.37095,483.15,False
'2018-10-23T17:30:00',10.36899,10.36941,10.36815,10.36863,735.85,10.37087,10.3713,10.36996,10.37054,729.04,False
'2018-10-23T17:31:00',10.36864,10.36885,10.36816,10.36859,716.51,10.37041,10.37084,10.36995,10.37026,765.86,False
'2018-10-23T17:32:00',10.36858,10.3687,10.36703,10.36793,198.8,10.3705,10.3707,10.36886,10.36958,218.14,False
'2018-10-23T17:33:00',10.36793,10.36798,10.36793,10.36793,41.0,10.36961,10.36974,10.36941,10.36941,44.22,True
'2018-10-23T17:34:00',10.36767,10.36895,10.36767,10.3687,58.0,10.36941,10.37074,10.36941,10.37054,73.94,False
'2018-10-23T17:35:00',10.3687,10.3687,10.36839,10.3686,67.67,10.37054,10.37054,10.37011,10.37027,67.28,True
'2018-10-23T17:36:00',10.36853,10.36882,10.36827,10.36861,74.65,10.37027,10.37059,10.37004,10.37039,77.86,False
'2018-10-23T17:37:00',10.36861,10.36861,10.36577,10.36679,293.56,10.3704,10.3704,10.36785,10.36886,241.75,False
'2018-10-23T17:38:00',10.36679,10.36708,10.36679,10.36681,43.11,10.36885,10.3689,10.36869,10.36873,33.95,True
'2018-10-23T17:39:00',10.3668,10.36771,10.3668,10.36748,72.85,10.3687,10.3695,10.3687,10.3694,76.16,True
'2018-10-23T17:40:00',10.36748,10.36777,10.36733,10.3677,92.82,10.3694,10.36969,10.36925,10.36959,91.55,True
'2018-10-23T17:41:00',10.36765,10.36775,10.36725,10.36769,124.13,10.3695,10.36974,10.36933,10.36963,107.44,True
'2018-10-23T17:42:00',10.36769,10.36789,10.36727,10.36764,100.43,10.36963,10.3699,10.36903,10.36952,91.4,False
'2018-10-23T17:43:00',10.36764,10.36788,10.36764,10.36785,60.83,10.36952,10.36972,10.36934,10.36972,47.22,True
'2018-10-23T17:44:00',10.36788,10.36905,10.36788,10.36871,72.29,10.36972,10.37099,10.36972,10.37064,58.7,True
'2018-10-23T17:45:00',10.36871,10.36987,10.36871,10.36987,37.14,10.37063,10.37163,10.37063,10.37145,34.83,True
'2018-10-23T17:46:00',10.37009,10.37009,10.36842,10.36897,137.42,10.37166,10.37166,10.37012,10.37062,117.82,False
'2018-10-23T17:47:00',10.36897,10.36944,10.36886,10.36928,69.66,10.37085,10.37114,10.37056,10.37114,56.09,True
'2018-10-23T17:48:00',10.36946,10.37345,10.36909,10.3732,342.76,10.37114,10.37537,10.37094,10.37514,320.86,True
'2018-10-23T17:49:00',10.37333,10.37361,10.37087,10.37087,107.57,10.37525,10.37545,10.37264,10.37279,116.77,False
'2018-10-23T17:50:00',10.37111,10.37267,10.37076,10.37267,141.38,10.373,10.37458,10.37257,10.37458,150.03,True
'2018-10-23T17:51:00',10.37267,10.37492,10.37259,10.37454,143.53,10.37458,10.37684,10.37407,10.37645,147.42,False
'2018-10-23T17:52:00',10.37454,10.37474,10.37182,10.37295,128.82,10.37645,10.37666,10.37407,10.3749,117.36,False
'2018-10-23T17:53:00',10.37295,10.37295,10.37114,10.37126,209.23,10.37469,10.37476,10.37291,10.37318,196.12,False
'2018-10-23T17:54:00',10.37085,10.37108,10.37007,10.37043,221.92,10.37277,10.373,10.37199,10.37235,178.29,False
'2018-10-23T17:55:00',10.37024,10.37061,10.36926,10.37003,82.27,10.37216,10.37248,10.37112,10.37195,69.77,False
'2018-10-23T17:56:00',10.37003,10.37006,10.36954,10.36954,50.69,10.37195,10.37198,10.37164,10.37164,48.25,False
'2018-10-23T17:57:00',10.36954,10.36954,10.36867,10.36911,92.82,10.3715,10.3715,10.37045,10.37103,73.09,True
'2018-10-23T17:58:00',10.36961,10.3727,10.36961,10.37263,155.01,10.3714,10.37462,10.3714,10.37451,137.08,False
'2018-10-23T17:59:00',10.37264,10.3727,10.3725,10.37258,40.96,10.37456,10.37459,10.3745,10.3745,32.4,True
'2018-10-23T18:00:00',10.37258,10.3754,10.3725,10.37508,95.9,10.3745,10.37732,10.3745,10.377,61.11,False
'2018-10-23T18:01:00',10.37504,10.37524,10.37496,10.37524,85.24,10.37696,10.37724,10.37694,10.37715,55.0,True
'2018-10-23T18:02:00',10.37506,10.37524,10.3747,10.37521,88.08,10.37715,10.3773,10.37678,10.3773,64.6,True
'2018-10-23T18:03:00',10.37521,10.37546,10.37192,10.37192,81.84,10.3773,10.37738,10.37416,10.37416,64.09,False
'2018-10-23T18:04:00',10.37189,10.37456,10.37189,10.37444,133.67,10.37413,10.37652,10.374,10.37636,107.53,True
'2018-10-23T18:05:00',10.37446,10.37459,10.37138,10.37148,136.79,10.37638,10.37656,10.3733,10.37341,114.12,False
'2018-10-23T18:06:00',10.37153,10.37153,10.36853,10.36897,165.81,10.37345,10.37345,10.37045,10.37089,130.03,False
'2018-10-23T18:07:00',10.36879,10.37057,10.36672,10.37013,119.15,10.37071,10.37283,10.36864,10.37207,94.2,False
'2018-10-23T18:08:00',10.37013,10.37063,10.36803,10.36863,74.02,10.37207,10.37255,10.36995,10.37069,64.28,False
'2018-10-23T18:09:00',10.36863,10.36863,10.3664,10.36718,112.03,10.37069,10.37069,10.36823,10.36907,78.8,False
'2018-10-23T18:10:00',10.36715,10.36729,10.3652,10.36579,121.09,10.36907,10.3694,10.36709,10.36798,102.46,False
'2018-10-23T18:11:00',10.366,10.3667,10.36459,10.3667,103.93,10.36797,10.36862,10.36651,10.36862,90.76,True
'2018-10-23T18:12:00',10.36671,10.36697,10.36637,10.36657,31.41,10.3686,10.36874,10.36842,10.36842,32.72,True
'2018-10-23T18:13:00',10.36661,10.36912,10.36641,10.36865,89.96,10.36853,10.37106,10.36833,10.37057,71.51,True
'2018-10-23T18:14:00',10.36888,10.36939,10.36883,10.36939,61.28,10.3708,10.37132,10.37077,10.37132,46.71,False
'2018-10-23T18:15:00',10.36922,10.36934,10.36895,10.36895,52.06,10.3713,10.37138,10.37089,10.37089,39.97,False
'2018-10-23T18:16:00',10.36895,10.36902,10.36866,10.369,71.24,10.37089,10.37111,10.37063,10.37092,53.98,True
'2018-10-23T18:17:00',10.36897,10.36907,10.36873,10.36888,56.17,10.3711,10.3711,10.37067,10.3708,42.35,True
'2018-10-23T18:18:00',10.36888,10.36971,10.36888,10.36966,42.16,10.37082,10.37163,10.37082,10.37157,29.85,False
'2018-10-23T18:19:00',10.36949,10.3696,10.36904,10.36937,51.45,10.37157,10.37157,10.37119,10.37129,37.74,False
'2018-10-23T18:20:00',10.36938,10.36938,10.36934,10.36934,17.44,10.3713,10.3713,10.37126,10.37127,13.37,True
'2018-10-23T18:21:00',10.36934,10.3694,10.36918,10.36922,29.77,10.37127,10.37132,10.37112,10.37114,22.37,False
'2018-10-23T18:22:00',10.36922,10.36922,10.36796,10.36808,47.58,10.37114,10.37114,10.36988,10.37009,35.49,False
'2018-10-23T18:23:00',10.36808,10.36917,10.36806,10.36876,43.1,10.37009,10.37109,10.37,10.37068,33.11,False
'2018-10-23T18:24:00',10.36876,10.36885,10.36869,10.36881,27.4,10.3707,10.37081,10.37061,10.37074,20.0,True
'2018-10-23T18:25:00',10.36871,10.3699,10.36871,10.36957,74.11,10.37063,10.37182,10.37063,10.37182,59.56,True
'2018-10-23T18:26:00',10.36957,10.3699,10.36901,10.36911,68.13,10.37176,10.37184,10.37094,10.37114,55.33,False
'2018-10-23T18:27:00',10.36911,10.36924,10.36774,10.36816,94.42,10.37084,10.37105,10.36966,10.37008,75.56,False
'2018-10-23T18:28:00',10.36817,10.36821,10.3679,10.36792,49.58,10.37009,10.37013,10.36983,10.36984,38.85,False
'2018-10-23T18:29:00',10.36795,10.36798,10.36794,10.36797,20.55,10.36987,10.3699,10.36987,10.36989,16.1,True
'2018-10-23T18:30:00',10.36797,10.368,10.36782,10.36782,29.77,10.36989,10.36992,10.36974,10.36974,23.85,False
'2018-10-23T18:31:00',10.36782,10.36782,10.36536,10.36552,61.28,10.36974,10.36974,10.36728,10.36764,46.24,False
'2018-10-23T18:32:00',10.36552,10.36612,10.36492,10.36564,79.11,10.36764,10.36804,10.36682,10.36787,74.53,False
'2018-10-23T18:33:00',10.36564,10.36607,10.36538,10.36551,56.09,10.36773,10.36809,10.3673,10.36744,58.88,False
'2018-10-23T18:34:00',10.36546,10.36561,10.36517,10.36547,42.62,10.36738,10.36753,10.36726,10.36739,38.42,False
'2018-10-23T18:35:00',10.36547,10.36557,10.36487,10.36487,39.93,10.36739,10.36751,10.367,10.36714,44.38,False
'2018-10-23T18:36:00',10.36493,10.36507,10.36453,10.36453,32.23,10.36713,10.36713,10.36649,10.36649,42.47,False
'2018-10-23T18:37:00',10.36453,10.36472,10.36206,10.36213,88.96,10.36663,10.36664,10.36391,10.36406,69.72,False
'2018-10-23T18:38:00',10.36213,10.36242,10.36213,10.36242,32.88,10.36406,10.36434,10.36405,10.36434,24.37,True
'2018-10-23T18:39:00',10.36247,10.36286,10.36244,10.36271,35.48,10.36439,10.3648,10.36436,10.36463,22.98,False
'2018-10-23T18:40:00',10.36273,10.36273,10.36258,10.36263,33.87,10.36464,10.36464,10.36434,10.36434,21.0,False
'2018-10-23T18:41:00',10.36263,10.36263,10.36244,10.36244,57.76,10.36424,10.36454,10.36424,10.36444,39.0,True
'2018-10-23T18:42:00',10.36244,10.36364,10.36237,10.36364,51.77,10.36444,10.36558,10.36425,10.36556,35.5,True
'2018-10-23T18:43:00',10.36364,10.36365,10.36192,10.36236,76.11,10.36556,10.36557,10.36384,10.36428,55.5,False
'2018-10-23T18:44:00',10.36262,10.36362,10.36239,10.36355,70.32,10.36444,10.36559,10.36431,10.36558,48.12,True
'2018-10-23T18:45:00',10.36355,10.36383,10.36355,10.3637,38.42,10.3656,10.3658,10.36558,10.36558,25.74,True
'2018-10-23T18:46:00',10.36374,10.36599,10.36363,10.36549,168.81,10.36566,10.36791,10.36557,10.36742,124.47,False
'2018-10-23T18:47:00',10.36549,10.36555,10.36541,10.36546,42.1,10.36742,10.36747,10.36734,10.36738,31.37,False
'2018-10-23T18:48:00',10.36546,10.36553,10.36539,10.36546,24.66,10.36738,10.36745,10.36733,10.36738,18.0,False
'2018-10-23T18:49:00',10.36546,10.36546,10.36485,10.36544,36.22,10.36738,10.36749,10.36677,10.36736,27.61,False
'2018-10-23T18:50:00',10.36544,10.36544,10.36333,10.36377,127.06,10.36736,10.36736,10.36527,10.36571,92.73,False
'2018-10-23T18:51:00',10.36377,10.36391,10.36349,10.3635,52.69,10.36571,10.36584,10.36549,10.36549,39.74,False
'2018-10-23T18:52:00',10.36363,10.36393,10.36304,10.36383,123.43,10.36556,10.36576,10.36496,10.36576,91.97,True
'2018-10-23T18:53:00',10.36383,10.36585,10.36383,10.36441,161.87,10.36572,10.36777,10.36572,10.36633,139.73,False
'2018-10-23T18:54:00',10.36441,10.36441,10.36436,10.36436,23.18,10.36633,10.36633,10.36619,10.36623,19.48,True
'2018-10-23T18:55:00',10.36436,10.36573,10.36436,10.36549,58.3,10.36623,10.36765,10.36623,10.36733,43.11,True
'2018-10-23T18:56:00',10.36545,10.36586,10.36541,10.36565,69.13,10.36729,10.36778,10.36726,10.36757,50.86,False
'2018-10-23T18:57:00',10.36565,10.36578,10.36564,10.36564,41.1,10.36757,10.3677,10.36756,10.36756,30.0,True
'2018-10-23T18:58:00',10.36576,10.3658,10.36534,10.3657,77.35,10.36768,10.36772,10.36747,10.36762,58.97,True
'2018-10-23T18:59:00',10.36578,10.36621,10.36548,10.36621,41.36,10.3677,10.36796,10.36747,10.36796,31.0,True
'2018-10-23T19:00:00',10.36621,10.36631,10.36597,10.36604,53.37,10.36799,10.36844,10.36799,10.36826,74.72,False
'2018-10-23T19:01:00',10.36624,10.36624,10.36544,10.36544,29.29,10.3684,10.3684,10.36792,10.36792,39.37,False
'2018-10-23T19:02:00',10.36546,10.36601,10.36381,10.36419,61.58,10.36787,10.36821,10.36643,10.36677,74.18,False
'2018-10-23T19:03:00',10.36427,10.36433,10.36413,10.36427,15.07,10.36677,10.36677,10.36664,10.36664,19.25,True
'2018-10-23T19:04:00',10.36427,10.36436,10.3641,10.36436,16.44,10.36669,10.36675,10.3666,10.36675,19.11,True
'2018-10-23T19:05:00',10.36436,10.36523,10.36435,10.36513,37.0,10.36675,10.36739,10.36666,10.36739,39.46,True
'2018-10-23T19:06:00',10.365,10.3655,10.36478,10.36478,35.62,10.36731,10.36751,10.36683,10.36683,29.21,False
'2018-10-23T19:07:00',10.36478,10.36478,10.36401,10.36434,99.29,10.36683,10.36683,10.36635,10.3666,94.12,False
'2018-10-23T19:08:00',10.36413,10.36455,10.36413,10.36442,52.71,10.36656,10.36664,10.36634,10.36655,56.23,True
'2018-10-23T19:09:00',10.36442,10.36469,10.36404,10.36404,95.38,10.36655,10.36664,10.36619,10.36619,100.19,False
'2018-10-23T19:10:00',10.36404,10.36445,10.36359,10.36404,38.76,10.36596,10.36654,10.36576,10.36613,40.12,False
'2018-10-23T19:11:00',10.36404,10.36434,10.36382,10.36404,44.75,10.36613,10.36642,10.36601,10.36624,46.74,False
'2018-10-23T19:12:00',10.36404,10.36404,10.36365,10.36377,21.99,10.36624,10.36629,10.36617,10.3662,19.18,False
'2018-10-23T19:13:00',10.36378,10.36404,10.36378,10.36404,18.87,10.3662,10.3662,10.36618,10.36618,15.07,False
'2018-10-23T19:14:00',10.36404,10.36404,10.3638,10.36404,16.82,10.36618,10.36618,10.36616,10.36618,16.44,False
'2018-10-23T19:15:00',10.36404,10.36404,10.36381,10.36404,7.23,10.36618,10.36618,10.36618,10.36618,6.85,False
'2018-10-23T19:16:00',10.36381,10.36404,10.36381,10.36404,18.97,10.36618,10.36618,10.36605,10.36605,20.55,False
'2018-10-23T19:17:00',10.36404,10.36404,10.3627,10.3627,16.58,10.36605,10.36605,10.36504,10.36504,17.56,False
'2018-10-23T19:18:00',10.36275,10.36315,10.36239,10.36278,38.45,10.36505,10.36566,10.36484,10.36514,34.88,False
'2018-10-23T19:19:00',10.36284,10.36293,10.3614,10.36151,57.04,10.36518,10.36518,10.36365,10.36388,52.32,False
'2018-10-23T19:20:00',10.36151,10.36161,10.36151,10.36151,8.0,10.36388,10.36388,10.36388,10.36388,6.85,False
'2018-10-23T19:21:00',10.36151,10.36151,10.36151,10.36151,1.0,10.36388,10.36388,10.36388,10.36388,1.0,False
'2018-10-23T19:22:00',10.36076,10.36076,10.3591,10.35963,97.87,10.36268,10.36268,10.36146,10.36209,78.12,False
'2018-10-23T19:23:00',10.35967,10.36002,10.35953,10.35984,117.72,10.36205,10.36246,10.36189,10.36198,89.54,False
'2018-10-23T19:24:00',10.35978,10.35987,10.35807,10.35934,106.72,10.36207,10.36224,10.36072,10.36154,91.6,True
'2018-10-23T19:25:00',10.35934,10.36048,10.3591,10.36019,56.5,10.36149,10.3631,10.36141,10.36261,61.02,True
'2018-10-23T19:26:00',10.36019,10.36093,10.35989,10.3599,52.46,10.36261,10.36342,10.362,10.3625,49.94,False
'2018-10-23T19:27:00',10.3599,10.36003,10.3598,10.3598,32.34,10.36251,10.36254,10.36204,10.36213,30.35,True
'2018-10-23T19:28:00',10.35985,10.36022,10.35897,10.35942,63.05,10.36231,10.36258,10.36107,10.36154,59.94,True
'2018-10-23T19:29:00',10.35932,10.36058,10.35901,10.35971,91.91,10.36161,10.36272,10.36126,10.36185,100.52,False
'2018-10-23T19:30:00',10.35986,10.36061,10.35931,10.35952,97.01,10.36194,10.36233,10.36169,10.36186,98.82,False
'2018-10-23T19:31:00',10.35952,10.35983,10.35917,10.35935,46.95,10.36201,10.36204,10.36155,10.36155,42.61,True
'2018-10-23T19:32:00',10.35939,10.361,10.35939,10.36044,60.41,10.36177,10.36298,10.36156,10.36267,44.81,False
'2018-10-23T19:33:00',10.36001,10.36001,10.35941,10.35985,40.7,10.36259,10.36259,10.36189,10.36214,38.57,False
'2018-10-23T19:34:00',10.35985,10.35999,10.35946,10.35989,69.77,10.36214,10.36245,10.36191,10.36214,59.22,True
'2018-10-23T19:35:00',10.35989,10.36034,10.35982,10.35999,78.94,10.36214,10.36247,10.36214,10.36237,86.99,True
'2018-10-23T19:36:00',10.35999,10.36048,10.35999,10.36004,76.84,10.36237,10.3626,10.36237,10.36237,81.81,True
'2018-10-23T19:37:00',10.35999,10.36086,10.35998,10.36044,91.28,10.36237,10.36314,10.36237,10.36269,95.82,False
'2018-10-23T19:38:00',10.36042,10.36058,10.36042,10.36058,19.56,10.36269,10.36269,10.36254,10.36264,19.97,False
'2018-10-23T19:39:00',10.36058,10.36058,10.36028,10.36041,33.79,10.36264,10.36264,10.36224,10.36234,23.37,False
'2018-10-23T19:40:00',10.36042,10.36042,10.35978,10.36036,39.47,10.36234,10.36264,10.36204,10.36264,37.11,True
'2018-10-23T19:41:00',10.36036,10.36123,10.36035,10.36064,23.93,10.36264,10.36311,10.36264,10.36285,25.69,False
'2018-10-23T19:42:00',10.36074,10.36112,10.36053,10.36083,33.69,10.3629,10.36312,10.36265,10.36272,47.83,False
'2018-10-23T19:43:00',10.36064,10.3609,10.36064,10.36084,16.83,10.36264,10.36273,10.36264,10.36271,14.49,False
'2018-10-23T19:44:00',10.36084,10.36084,10.36052,10.36074,18.56,10.36271,10.36271,10.36259,10.36266,14.37,True
'2018-10-23T19:45:00',10.36074,10.36328,10.36054,10.36302,44.89,10.36266,10.36577,10.3626,10.36571,49.79,True
'2018-10-23T19:46:00',10.36335,10.36335,10.363,10.36308,36.69,10.36567,10.36567,10.36514,10.36526,29.79,True
'2018-10-23T19:47:00',10.36308,10.364,10.36169,10.36361,135.37,10.36526,10.36672,10.36372,10.36623,141.51,True
'2018-10-23T19:48:00',10.36363,10.36523,10.36356,10.36465,35.66,10.36623,10.36795,10.3662,10.367,40.16,False
'2018-10-23T19:49:00',10.36469,10.36474,10.36414,10.36433,63.05,10.367,10.36732,10.36641,10.36685,64.33,False
'2018-10-23T19:50:00',10.3644,10.3644,10.3644,10.3644,1.12,10.36673,10.36673,10.36673,10.36673,1.37,False
'2018-10-23T19:51:00',10.36423,10.36423,10.36328,10.36328,6.74,10.36673,10.36673,10.36575,10.36575,4.37,False
'2018-10-23T19:52:00',10.36331,10.36331,10.36172,10.36269,34.94,10.36575,10.36575,10.36417,10.365,30.66,False
'2018-10-23T19:53:00',10.36261,10.36314,10.36163,10.36217,69.96,10.365,10.36566,10.36379,10.36473,63.34,False
'2018-10-23T19:54:00',10.36217,10.36244,10.36189,10.36244,42.35,10.36462,10.36482,10.36392,10.36482,32.66,True
'2018-10-23T19:55:00',10.36246,10.36246,10.36164,10.36205,97.73,10.36482,10.36482,10.36384,10.36409,85.25,False
'2018-10-23T19:56:00',10.36205,10.36234,10.36168,10.36211,88.42,10.36414,10.36469,10.36395,10.36433,104.91,True
'2018-10-23T19:57:00',10.36234,10.36497,10.3619,10.36411,127.32,10.36446,10.36754,10.3639,10.36677,127.85,True
'2018-10-23T19:58:00',10.364,10.36919,10.36362,10.36736,313.25,10.36661,10.37182,10.3662,10.37008,314.73,True
'2018-10-23T19:59:00',10.36733,10.37077,10.36723,10.3693,294.0,10.36997,10.37293,10.36983,10.3718,316.83,True
'2018-10-23T20:00:00',10.3695,10.37311,10.36902,10.36946,256.64,10.37222,10.37593,10.372,10.37257,233.1,True
'2018-10-23T20:01:00',10.37076,10.37376,10.36886,10.36887,145.49,10.37265,10.37654,10.37183,10.37183,141.85,False
'2018-10-23T20:02:00',10.36887,10.37033,10.36838,10.36932,69.27,10.3718,10.37303,10.37125,10.37148,77.4,False
'2018-10-23T20:03:00',10.36932,10.36964,10.36929,10.36964,20.26,10.37145,10.37205,10.37145,10.37204,21.92,True
'2018-10-23T20:04:00',10.36964,10.37025,10.36829,10.3686,49.66,10.3719,10.37251,10.37068,10.37102,63.21,False
'2018-10-23T20:05:00',10.3686,10.36935,10.36839,10.36872,106.0,10.37102,10.37157,10.37088,10.37119,117.38,False
'2018-10-23T20:06:00',10.36853,10.36905,10.36777,10.36777,44.25,10.37103,10.37134,10.37023,10.37023,49.85,False
'2018-10-23T20:07:00',10.36777,10.36809,10.36699,10.36734,35.56,10.37017,10.37032,10.36941,10.36975,45.68,False
'2018-10-23T20:08:00',10.36689,10.36724,10.36444,10.36643,47.34,10.36946,10.36963,10.36716,10.36899,49.02,False
'2018-10-23T20:09:00',10.36643,10.36685,10.36635,10.36652,38.99,10.36898,10.36912,10.36888,10.36903,47.09,False
'2018-10-23T20:10:00',10.36652,10.36652,10.36652,10.36652,16.44,10.36903,10.36906,10.36894,10.36894,18.72,False
'2018-10-23T20:11:00',10.36652,10.36652,10.36606,10.36606,49.32,10.36894,10.36895,10.36847,10.36848,63.5,False
'2018-10-23T20:12:00',10.36606,10.36646,10.36578,10.36614,48.95,10.3685,10.36872,10.36835,10.36854,62.37,False
'2018-10-23T20:13:00',10.36619,10.36631,10.36595,10.366,16.44,10.36853,10.36864,10.3683,10.3683,17.6,False
'2018-10-23T20:14:00',10.366,10.36624,10.36598,10.36612,25.66,10.3683,10.36848,10.36815,10.36829,22.82,False
'2018-10-23T20:15:00',10.36612,10.36613,10.36406,10.36467,47.23,10.36829,10.36831,10.3668,10.36701,42.38,False
'2018-10-23T20:16:00',10.36467,10.36501,10.36444,10.36444,20.55,10.36701,10.36733,10.36666,10.36666,19.81,False
'2018-10-23T20:17:00',10.36444,10.36444,10.36444,10.36444,10.96,10.36666,10.36666,10.36666,10.36666,10.59,True
'2018-10-23T20:18:00',10.36444,10.36444,10.36385,10.36385,7.85,10.36666,10.36667,10.3665,10.3665,8.67,False
'2018-10-23T20:19:00',10.36376,10.36376,10.35978,10.36191,59.65,10.36619,10.36619,10.36235,10.36447,53.88,False
'2018-10-23T20:20:00',10.36199,10.36201,10.36166,10.36182,21.99,10.36447,10.36452,10.36421,10.36434,19.46,False
'2018-10-23T20:21:00',10.36182,10.36198,10.36151,10.36151,54.94,10.36434,10.36434,10.36359,10.36362,35.11,False
'2018-10-23T20:22:00',10.36162,10.36166,10.3616,10.36162,16.07,10.36361,10.36367,10.36361,10.36365,12.37,True
'2018-10-23T20:23:00',10.36162,10.36177,10.35966,10.35993,68.37,10.36365,10.36392,10.36195,10.36239,49.38,False
'2018-10-23T20:24:00',10.35993,10.36013,10.35932,10.35932,33.64,10.36239,10.36256,10.36187,10.36187,34.76,False
'2018-10-23T20:25:00',10.35932,10.3597,10.35875,10.35877,55.46,10.36179,10.36196,10.36114,10.36121,39.55,True
'2018-10-23T20:26:00',10.35875,10.35986,10.35814,10.35967,107.64,10.361,10.3626,10.36004,10.36201,94.28,True
'2018-10-23T20:27:00',10.35967,10.36035,10.35946,10.36035,50.19,10.36201,10.36285,10.36182,10.36285,35.19,True
'2018-10-23T20:28:00',10.36029,10.36041,10.36029,10.36029,10.36,10.36285,10.36286,10.36285,10.36286,7.85,False
'2018-10-23T20:29:00',10.36033,10.36033,10.36032,10.36032,2.74,10.36285,10.36285,10.36285,10.36285,2.74,True
'2018-10-23T20:30:00',10.36034,10.36034,10.35999,10.36,12.84,10.36279,10.36283,10.36239,10.36239,11.59,False
'2018-10-23T20:31:00',10.36,10.36,10.35781,10.35866,33.69,10.36239,10.36239,10.36023,10.36102,27.19,False
'2018-10-23T20:32:00',10.35866,10.35875,10.35845,10.35875,25.55,10.36102,10.36121,10.3608,10.36119,22.08,False
'2018-10-23T20:33:00',10.35875,10.35875,10.35582,10.35654,82.31,10.36119,10.36121,10.35845,10.35926,73.4,False
'2018-10-23T20:34:00',10.35665,10.35716,10.35601,10.35716,79.08,10.35937,10.36002,10.35873,10.35977,74.9,False
'2018-10-23T20:35:00',10.35717,10.35718,10.35717,10.35718,2.74,10.35977,10.35977,10.35975,10.35975,3.5,True
'2018-10-23T20:36:00',10.35794,10.36022,10.35794,10.36022,191.46,10.36041,10.36279,10.36041,10.36257,218.45,True
'2018-10-23T20:37:00',10.36016,10.36042,10.35998,10.36034,27.03,10.36257,10.36274,10.3625,10.36261,33.99,False
'2018-10-23T20:38:00',10.36031,10.36031,10.3603,10.36031,21.92,10.36258,10.36258,10.36253,10.36256,27.5,False
'2018-10-23T20:39:00',10.36031,10.36031,10.35946,10.3595,26.03,10.36255,10.36255,10.36172,10.36172,28.98,False
'2018-10-23T20:40:00',10.35938,10.35938,10.35931,10.35931,5.11,10.3616,10.3616,10.36149,10.36149,7.0,False
'2018-10-23T20:41:00',10.35895,10.35904,10.35801,10.35822,19.81,10.36125,10.3614,10.36074,10.36074,21.7,False
'2018-10-23T20:42:00',10.35847,10.35877,10.35777,10.35782,60.45,10.36074,10.36118,10.36032,10.36045,62.3,False
'2018-10-23T20:43:00',10.35789,10.35803,10.35789,10.35798,9.59,10.36032,10.36051,10.36027,10.36027,8.85,True
'2018-10-23T20:44:00',10.35798,10.35811,10.35798,10.35811,12.33,10.36027,10.36035,10.36027,10.36035,9.74,True
'2018-10-23T20:45:00',10.35811,10.35906,10.35789,10.35886,58.3,10.36035,10.36119,10.36028,10.36094,51.25,False
'2018-10-23T20:46:00',10.35886,10.35895,10.35784,10.35821,39.88,10.36121,10.36121,10.36021,10.3608,36.57,False
'2018-10-23T20:47:00',10.35817,10.35878,10.35814,10.35829,68.15,10.3608,10.36128,10.36066,10.36078,62.69,False
'2018-10-23T20:48:00',10.35818,10.35818,10.35719,10.35739,100.31,10.36076,10.36076,10.35925,10.35963,119.83,False
'2018-10-23T20:49:00',10.35739,10.35776,10.35683,10.35724,51.6,10.35963,10.35986,10.35903,10.35907,68.13,False
'2018-10-23T20:50:00',10.35724,10.35744,10.35666,10.35666,19.49,10.35907,10.35938,10.35881,10.35888,26.04,False
'2018-10-23T20:51:00',10.35668,10.35677,10.35589,10.35603,104.57,10.35892,10.35922,10.35799,10.35808,130.03,False
'2018-10-23T20:52:00',10.35613,10.35659,10.35572,10.35602,41.92,10.35808,10.3582,10.35797,10.35819,45.99,False
'2018-10-23T20:53:00',10.35602,10.35626,10.35596,10.35611,30.23,10.35799,10.35822,10.35799,10.35799,38.99,True
'2018-10-23T20:54:00',10.35611,10.35707,10.35611,10.35679,145.02,10.35799,10.35929,10.35799,10.35917,120.11,True
'2018-10-23T20:55:00',10.35656,10.35737,10.35625,10.35659,204.63,10.35894,10.3595,10.35869,10.35895,199.18,True
'2018-10-23T20:56:00',10.35659,10.35741,10.35656,10.3571,177.86,10.3587,10.35944,10.35863,10.35925,184.4,True
'2018-10-23T20:57:00',10.3571,10.358,10.35624,10.35632,75.02,10.35925,10.36027,10.35861,10.35865,71.75,False
'2018-10-23T20:58:00',10.35632,10.35666,10.3563,10.35633,26.66,10.35865,10.35873,10.35836,10.3585,26.41,True
'2018-10-23T20:59:00',10.35668,10.35739,10.35644,10.35676,128.62,10.35873,10.35924,10.35866,10.35902,100.95,False
'2018-10-23T21:00:00',10.35664,10.35688,10.35613,10.35625,45.22,10.35881,10.35894,10.35809,10.35824,44.99,False
'2018-10-23T21:01:00',10.35629,10.35629,10.35528,10.35568,35.62,10.35824,10.35824,10.35724,10.35762,31.68,False
'2018-10-23T21:02:00',10.35568,10.35568,10.35536,10.35536,30.14,10.35762,10.35762,10.35726,10.35726,22.0,False
'2018-10-23T21:03:00',10.35536,10.35536,10.3553,10.3553,19.18,10.35726,10.35739,10.35726,10.35733,16.22,True
'2018-10-23T21:04:00',10.3553,10.35559,10.35526,10.35546,27.04,10.35732,10.3574,10.35719,10.35739,22.48,True
'2018-10-23T21:05:00',10.35546,10.35726,10.35546,10.35663,75.14,10.35739,10.35943,10.35739,10.35873,67.21,True
'2018-10-23T21:06:00',10.35663,10.35746,10.35629,10.3564,128.03,10.35873,10.35955,10.35856,10.35856,106.56,False
'2018-10-23T21:07:00',10.3564,10.3564,10.35608,10.35612,12.33,10.35856,10.35856,10.35823,10.35823,10.23,False
'2018-10-23T21:08:00',10.35612,10.35612,10.35533,10.35538,89.05,10.35802,10.35803,10.35731,10.35745,134.71,False
'2018-10-23T21:09:00',10.35551,10.35564,10.35548,10.35548,21.96,10.35755,10.35756,10.35746,10.35756,30.17,False
'2018-10-23T21:10:00',10.35548,10.3555,10.35484,10.3555,171.53,10.3576,10.35782,10.35691,10.35766,153.63,True
'2018-10-23T21:11:00',10.35536,10.35779,10.35526,10.35634,267.24,10.35766,10.35984,10.35735,10.35887,240.09,False
'2018-10-23T21:12:00',10.35634,10.35778,10.35605,10.35635,94.43,10.35889,10.35977,10.35835,10.35887,93.39,False
'2018-10-23T21:13:00',10.35647,10.35702,10.35605,10.35624,123.53,10.35888,10.35931,10.3584,10.35856,136.26,False
'2018-10-23T21:14:00',10.35596,10.35596,10.35514,10.35571,121.18,10.35828,10.35828,10.35728,10.3581,130.22,True
'2018-10-23T21:15:00',10.35597,10.35625,10.35533,10.35533,72.02,10.3581,10.35851,10.35778,10.35778,71.64,False
'2018-10-23T21:16:00',10.35519,10.35566,10.35488,10.35535,71.32,10.35751,10.35775,10.3571,10.35746,58.98,True
'2018-10-23T21:17:00',10.35535,10.35617,10.35515,10.35548,177.29,10.35746,10.35822,10.35724,10.35786,163.63,False
'2018-10-23T21:18:00',10.35548,10.35585,10.35545,10.35585,34.04,10.35786,10.35806,10.35753,10.35806,36.26,True
'2018-10-23T21:19:00',10.35598,10.35608,10.35564,10.35586,87.81,10.35832,10.35836,10.35765,10.35801,92.67,False
'2018-10-23T21:20:00',10.35586,10.35586,10.35487,10.35498,156.5,10.35816,10.35816,10.35694,10.35707,141.74,False
'2018-10-23T21:21:00',10.35498,10.35498,10.35456,10.35477,98.67,10.35707,10.35737,10.35668,10.35691,79.0,False
'2018-10-23T21:22:00',10.35477,10.35492,10.35448,10.35448,54.62,10.35684,10.35711,10.35643,10.35673,44.13,False
'2018-10-23T21:23:00',10.35448,10.35492,10.35423,10.35459,54.06,10.35663,10.35663,10.35614,10.35644,38.18,False
'2018-10-23T21:24:00',10.35459,10.35467,10.35438,10.35453,63.96,10.35654,10.35688,10.35624,10.35675,44.0,False
'2018-10-23T21:25:00',10.35453,10.35453,10.35236,10.35312,103.9,10.35675,10.35675,10.35473,10.35514,83.17,True
'2018-10-23T21:26:00',10.35316,10.35461,10.35316,10.35449,139.1,10.35514,10.35664,10.35514,10.3565,86.3,True
'2018-10-23T21:27:00',10.35445,10.35517,10.35445,10.35517,40.48,10.3565,10.35748,10.3565,10.35746,27.47,True
'2018-10-23T21:28:00',10.35517,10.35526,10.35469,10.35486,37.04,10.35742,10.35757,10.35702,10.3572,38.43,False
'2018-10-23T21:29:00',10.35486,10.35502,10.35464,10.35478,30.82,10.3572,10.35737,10.35701,10.35701,36.25,True
'2018-10-23T21:30:00',10.35486,10.35516,10.35476,10.35506,35.21,10.35701,10.35728,10.35701,10.35728,44.84,True
'2018-10-23T21:31:00',10.35496,10.35544,10.35496,10.35537,15.59,10.35728,10.35767,10.35728,10.35764,16.44,True
'2018-10-23T21:32:00',10.35537,10.35566,10.35494,10.35526,28.33,10.35764,10.35765,10.3572,10.3572,30.52,False
'2018-10-23T21:33:00',10.35535,10.35535,10.3525,10.35268,71.31,10.3572,10.3572,10.35476,10.35524,64.41,False
'2018-10-23T21:34:00',10.35268,10.35298,10.35247,10.35263,41.1,10.35524,10.35529,10.35477,10.35513,34.25,True
'2018-10-23T21:35:00',10.35251,10.35491,10.35249,10.35491,55.3,10.35499,10.35721,10.35497,10.35709,41.77,True
'2018-10-23T21:36:00',10.35467,10.35586,10.35365,10.35582,143.83,10.35664,10.35812,10.35588,10.35792,110.62,False
'2018-10-23T21:37:00',10.35586,10.35586,10.3547,10.35498,64.47,10.35792,10.35792,10.35684,10.35712,51.03,False
'2018-10-23T21:38:00',10.35488,10.35556,10.35488,10.35556,25.8,10.35718,10.35758,10.35694,10.35746,20.71,True
'2018-10-23T21:39:00',10.35557,10.35586,10.35536,10.35576,68.87,10.35746,10.3577,10.35716,10.35751,51.74,False
'2018-10-23T21:40:00',10.35576,10.35586,10.35493,10.35508,108.08,10.35751,10.35769,10.35671,10.35735,74.47,False
'2018-10-23T21:41:00',10.35508,10.35566,10.35507,10.35555,31.98,10.35735,10.35735,10.35698,10.3573,28.34,True
'2018-10-23T21:42:00',10.35566,10.35566,10.35486,10.35522,50.6,10.3573,10.35758,10.35678,10.35746,41.28,True
'2018-10-23T21:43:00',10.35522,10.35576,10.3552,10.35576,14.75,10.35751,10.35751,10.35733,10.35736,15.07,True
'2018-10-23T21:44:00',10.35576,10.35586,10.35575,10.35575,10.0,10.3574,10.3574,10.3574,10.3574,12.96,True
'2018-10-23T21:45:00',10.35586,10.35596,10.35586,10.35586,7.0,10.3574,10.3574,10.3574,10.3574,9.59,False
'2018-10-23T21:46:00',10.35576,10.35576,10.35556,10.35565,14.0,10.3574,10.3574,10.35719,10.35724,17.7,True
'2018-10-23T21:47:00',10.35586,10.35586,10.35494,10.35521,24.83,10.35724,10.35729,10.35685,10.35729,27.92,False
'2018-10-23T21:48:00',10.35521,10.35576,10.35509,10.35576,16.83,10.35726,10.35734,10.35714,10.35729,15.08,False
'2018-10-23T21:49:00',10.35536,10.35546,10.35526,10.35546,7.37,10.35722,10.35724,10.35722,10.35724,9.59,True
'2018-10-23T21:50:00',10.35576,10.35576,10.35459,10.35466,41.05,10.35724,10.3573,10.35639,10.35647,38.41,False
'2018-10-23T21:51:00',10.35465,10.35486,10.35465,10.35486,19.11,10.35647,10.3567,10.35625,10.3564,20.22,False
'2018-10-23T21:52:00',10.35486,10.35486,10.3533,10.35374,50.34,10.3564,10.35647,10.35525,10.35577,46.93,False
'2018-10-23T21:53:00',10.35385,10.35416,10.3538,10.35406,95.97,10.3559,10.35649,10.35555,10.35572,69.19,False
'2018-10-23T21:54:00',10.35406,10.35406,10.35396,10.35396,10.85,10.35572,10.35572,10.35534,10.35554,9.0,False
'2018-10-23T21:55:00',10.35386,10.35396,10.35216,10.35236,58.24,10.35554,10.35562,10.35413,10.35467,52.02,False
'2018-10-23T21:56:00',10.35236,10.35246,10.35225,10.35236,16.09,10.35467,10.35467,10.3542,10.3542,15.96,True
'2018-10-23T21:57:00',10.35236,10.35567,10.35226,10.35529,82.07,10.3542,10.35781,10.35403,10.35758,73.0,False
'2018-10-23T21:58:00',10.35527,10.35527,10.35326,10.35346,71.81,10.35746,10.35746,10.35579,10.35622,54.46,False
'2018-10-23T21:59:00',10.35349,10.35349,10.35178,10.35178,58.06,10.35611,10.35617,10.35461,10.35461,50.71,False
'2018-10-23T22:00:00',10.35206,10.35327,10.35206,10.35322,45.72,10.35461,10.35598,10.3546,10.35598,41.28,True
'2018-10-23T22:01:00',10.35374,10.35382,10.35225,10.35306,34.22,10.35626,10.35643,10.35482,10.35586,34.91,True
'2018-10-23T22:02:00',10.3533,10.35452,10.3533,10.35406,12.84,10.35576,10.35709,10.35576,10.35676,13.06,False
'2018-10-23T22:03:00',10.35411,10.35411,10.35411,10.35411,9.22,10.3569,10.3569,10.35674,10.35689,10.6,True
'2018-10-23T22:04:00',10.35411,10.3542,10.35411,10.3542,9.0,10.35674,10.35692,10.35674,10.35688,10.32,False
'2018-10-23T22:05:00',10.3542,10.3542,10.35274,10.35274,19.1,10.35688,10.35691,10.35545,10.35545,17.17,False
'2018-10-23T22:06:00',10.3527,10.3527,10.35243,10.35243,8.75,10.35542,10.35544,10.35501,10.35501,6.85,False
'2018-10-23T22:07:00',10.35235,10.35235,10.35197,10.35201,17.0,10.355,10.355,10.35453,10.35453,13.7,False
'2018-10-23T22:08:00',10.35205,10.35211,10.35205,10.35206,6.98,10.35453,10.35475,10.35444,10.35444,6.85,False
'2018-10-23T22:09:00',10.35206,10.35217,10.35194,10.35194,12.22,10.35444,10.35455,10.35424,10.35432,10.59,True
'2018-10-23T22:10:00',10.35194,10.35212,10.35181,10.35206,13.21,10.35432,10.35471,10.35425,10.35432,12.33,False
'2018-10-23T22:11:00',10.35206,10.35212,10.35194,10.35212,5.98,10.35432,10.35432,10.35432,10.35432,5.48,True
'2018-10-23T22:12:00',10.35211,10.35227,10.35209,10.3521,11.46,10.35432,10.35468,10.35432,10.35432,10.59,False
'2018-10-23T22:13:00',10.3521,10.35213,10.3521,10.35213,2.74,10.35432,10.3546,10.35432,10.3546,2.74,True
'2018-10-23T22:14:00',10.35214,10.35214,10.35214,10.35214,1.0,10.35459,10.35459,10.35459,10.35459,1.0,True
'2018-10-23T22:15:00',10.35217,10.35217,10.3521,10.35216,7.48,10.35455,10.35455,10.35432,10.35442,7.48,False
'2018-10-23T22:16:00',10.35217,10.35217,10.35211,10.35211,5.48,10.35442,10.35442,10.35442,10.35442,5.48,False
'2018-10-23T22:17:00',10.35212,10.35212,10.35212,10.35212,1.37,10.3545,10.3545,10.3545,10.3545,1.37,True
'2018-10-23T22:18:00',10.35223,10.35223,10.35217,10.35217,11.34,10.35458,10.35467,10.35432,10.35453,9.59,False
'2018-10-23T22:19:00',10.35218,10.35218,10.35218,10.35218,5.11,10.35453,10.35453,10.35453,10.35453,4.11,True
'2018-10-23T22:20:00',10.35227,10.35227,10.35203,10.35216,10.19,10.35455,10.35455,10.3543,10.3543,8.97,False
'2018-10-23T22:21:00',10.35211,10.35218,10.35211,10.35218,2.74,10.3543,10.35452,10.3543,10.35452,2.74,False
'2018-10-23T22:22:00',10.35213,10.35213,10.35213,10.35213,1.0,10.35438,10.35438,10.35438,10.35438,1.0,True
'2018-10-23T22:23:00',10.35204,10.35225,10.35202,10.35225,11.85,10.35438,10.35462,10.35438,10.35462,11.48,False
'2018-10-23T22:24:00',10.35225,10.35225,10.35225,10.35225,2.74,10.35462,10.35462,10.35458,10.35458,2.74,True
'2018-10-23T22:25:00',10.35227,10.35231,10.35227,10.35231,4.11,10.35463,10.35463,10.35463,10.35463,4.11,True
'2018-10-23T22:26:00',10.35243,10.35243,10.35243,10.35243,3.0,10.35471,10.35471,10.35446,10.35469,3.0,True
'2018-10-23T22:27:00',10.35243,10.35248,10.35243,10.35248,9.59,10.35469,10.35471,10.35446,10.35471,9.47,False
'2018-10-23T22:28:00',10.35247,10.35247,10.35247,10.35247,3.74,10.35471,10.35471,10.35471,10.35471,4.74,True
'2018-10-23T22:29:00',10.35236,10.35295,10.35236,10.35295,18.37,10.35471,10.35492,10.35471,10.35492,12.48,True
'2018-10-23T22:30:00',10.35295,10.35295,10.35236,10.35236,26.34,10.35492,10.35505,10.35467,10.35467,20.84,False
'2018-10-23T22:31:00',10.35265,10.35265,10.35219,10.35246,52.24,10.35492,10.35496,10.35422,10.35463,44.81,True
'2018-10-23T22:32:00',10.35259,10.35283,10.35259,10.35283,16.44,10.35467,10.35509,10.3546,10.35492,14.61,True
'2018-10-23T22:33:00',10.35283,10.35295,10.35282,10.35295,5.48,10.35492,10.35533,10.35492,10.35533,5.5,True
'2018-10-23T22:34:00',10.35295,10.35297,10.35273,10.35279,18.07,10.35513,10.35537,10.3551,10.35516,22.22,False
'2018-10-23T22:35:00',10.35276,10.35276,10.35254,10.35269,10.96,10.35514,10.35514,10.35468,10.35514,11.85,True
'2018-10-23T22:36:00',10.35254,10.35277,10.35203,10.35213,22.92,10.35507,10.35513,10.35444,10.35473,27.47,False
'2018-10-23T22:37:00',10.35213,10.35234,10.35206,10.35218,34.25,10.35473,10.3548,10.3547,10.35472,45.25,False
'2018-10-23T22:38:00',10.35234,10.35234,10.35194,10.35216,44.48,10.35467,10.35469,10.35454,10.35457,51.67,True
'2018-10-23T22:39:00',10.35215,10.35252,10.35194,10.35252,45.12,10.35465,10.35493,10.3545,10.35487,49.93,False
'2018-10-23T22:40:00',10.35226,10.3524,10.35211,10.35221,33.76,10.35486,10.35493,10.35463,10.35471,33.29,False
'2018-10-23T22:41:00',10.35221,10.3523,10.35217,10.3522,16.44,10.35471,10.3549,10.35471,10.35489,19.87,False
'2018-10-23T22:42:00',10.35222,10.35228,10.35221,10.35221,5.48,10.35489,10.35489,10.35477,10.35477,6.62,True
'2018-10-23T22:43:00',10.35211,10.3523,10.35211,10.3523,9.59,10.35477,10.35491,10.35477,10.35491,11.37,True
'2018-10-23T22:44:00',10.35242,10.35242,10.35213,10.35213,9.59,10.35491,10.35491,10.35482,10.35482,12.25,False
'2018-10-23T22:45:00',10.35213,10.3523,10.35213,10.3523,9.59,10.35482,10.35482,10.35478,10.35479,11.49,True
'2018-10-23T22:46:00',10.3523,10.3523,10.35193,10.35201,79.0,10.35479,10.35492,10.35465,10.35473,64.3,False
'2018-10-23T22:47:00',10.35201,10.35216,10.35087,10.35203,92.99,10.35473,10.35506,10.35395,10.35465,78.8,True
'2018-10-23T22:48:00',10.35203,10.3522,10.35192,10.35198,157.64,10.35475,10.35515,10.35425,10.35465,160.16,True
'2018-10-23T22:49:00',10.35216,10.35221,10.3519,10.35214,155.27,10.355,10.35531,10.35462,10.35486,155.23,False
'2018-10-23T22:50:00',10.35203,10.35221,10.35191,10.352,30.94,10.35475,10.35501,10.35465,10.35472,26.47,False
'2018-10-23T22:51:00',10.35201,10.35205,10.35192,10.35203,8.11,10.35473,10.35477,10.35464,10.35475,7.0,True
'2018-10-23T22:52:00',10.35198,10.35221,10.35191,10.35215,114.58,10.35472,10.35518,10.35466,10.35487,97.32,False
'2018-10-23T22:53:00',10.35215,10.3522,10.35184,10.35199,79.74,10.35487,10.35501,10.35462,10.35471,73.58,False
'2018-10-23T22:54:00',10.3521,10.3522,10.35173,10.35205,118.37,10.35482,10.35493,10.35451,10.35477,106.29,True
'2018-10-23T22:55:00',10.35214,10.35221,10.35167,10.35221,19.0,10.35488,10.35507,10.3547,10.35498,19.0,True
'2018-10-23T22:56:00',10.35217,10.3522,10.35211,10.35214,10.0,10.3551,10.35537,10.35483,10.35519,10.0,False
'2018-10-23T22:57:00',10.35209,10.35209,10.35208,10.35208,6.0,10.35519,10.35519,10.35496,10.35496,6.0,True
'2018-10-23T22:58:00',10.35202,10.35221,10.35072,10.35072,20.0,10.35496,10.35563,10.35445,10.35445,20.37,False
'2018-10-23T22:59:00',10.35047,10.35084,10.35009,10.35036,18.44,10.35413,10.35624,10.35403,10.35624,18.75,False
'2018-10-23T23:00:00',10.34956,10.35046,10.34956,10.35046,2.62,10.35544,10.35544,10.35544,10.35544,2.25,True
'2018-10-23T23:01:00',10.35047,10.35047,10.35047,10.35047,1.5,10.35544,10.35544,10.35261,10.35261,1.5,False
'2018-10-23T23:02:00',10.35047,10.35047,10.35047,10.35047,3.0,10.35352,10.35352,10.35261,10.35286,3.0,True
'2018-10-23T23:03:00',10.35047,10.35047,10.34956,10.34956,2.25,10.35544,10.35544,10.35544,10.35544,2.25,False
'2018-10-23T23:04:00',10.34956,10.34956,10.34956,10.34956,0.0,10.35544,10.35544,10.35544,10.35544,0.0,True
'2018-10-23T23:05:00',10.3498,10.3498,10.34974,10.34974,2.25,10.35544,10.35544,10.35311,10.35311,2.25,False
'2018-10-23T23:06:00',10.34974,10.35037,10.34974,10.35037,4.0,10.35303,10.35303,10.35258,10.35258,4.0,True
'2018-10-23T23:07:00',10.35038,10.3506,10.35037,10.3506,8.0,10.35258,10.35404,10.35258,10.35311,8.0,True
'2018-10-23T23:08:00',10.35048,10.35104,10.35048,10.35104,3.0,10.35311,10.35564,10.35311,10.35564,3.0,False
'2018-10-23T23:09:00',10.34976,10.35104,10.34976,10.35104,2.37,10.35564,10.35564,10.35564,10.35564,2.0,False
'2018-10-23T23:10:00',10.35004,10.35004,10.3499,10.3499,2.0,10.35564,10.35564,10.35564,10.35564,2.0,False
'2018-10-23T23:11:00',10.3499,10.3499,10.3499,10.3499,2.0,10.35565,10.35565,10.35564,10.35564,2.0,False
'2018-10-23T23:12:00',10.34976,10.3499,10.34976,10.3499,2.0,10.35564,10.35564,10.35564,10.35564,2.0,False
'2018-10-23T23:13:00',10.34976,10.34976,10.34976,10.34976,1.0,10.35564,10.35564,10.35564,10.35564,1.0,False
'2018-10-23T23:14:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35564,10.35564,10.35564,10.35564,0.0,False
'2018-10-23T23:15:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35564,10.35564,10.35564,10.35564,0.0,False
'2018-10-23T23:16:00',10.34976,10.34976,10.34976,10.34976,4.11,10.35564,10.35564,10.35564,10.35564,3.0,False
'2018-10-23T23:17:00',10.34976,10.34976,10.34976,10.34976,4.11,10.35527,10.35564,10.35527,10.35564,3.0,True
'2018-10-23T23:18:00',10.34976,10.34976,10.34975,10.34975,4.11,10.35564,10.35565,10.3534,10.3534,3.0,True
'2018-10-23T23:19:00',10.35075,10.35096,10.34975,10.34975,4.74,10.3534,10.3534,10.35339,10.35339,4.0,False
'2018-10-23T23:20:00',10.34976,10.34976,10.34976,10.34976,2.0,10.35339,10.35564,10.35339,10.35564,2.0,False
'2018-10-23T23:21:00',10.34976,10.34976,10.34976,10.34976,0.0,10.35564,10.35564,10.35564,10.35564,0.0,False
'2018-10-23T23:22:00',10.34976,10.34976,10.34907,10.34976,3.0,10.35491,10.35491,10.35491,10.35491,3.0,True
'2018-10-23T23:23:00',10.34976,10.35096,10.34976,10.34976,3.0,10.35524,10.35524,10.35339,10.35339,3.0,False
'2018-10-23T23:24:00',10.34976,10.34976,10.34976,10.34976,1.0,10.35564,10.35564,10.35564,10.35564,1.0,True
'2018-10-23T23:25:00',10.35106,10.35106,10.34976,10.34976,2.0,10.35339,10.35339,10.35339,10.35339,2.0,False
'2018-10-23T23:26:00',10.34976,10.34976,10.34975,10.34975,2.0,10.35564,10.35565,10.35564,10.35565,2.0,False
'2018-10-23T23:27:00',10.34975,10.34976,10.34975,10.34976,3.0,10.35565,10.35565,10.35564,10.35564,3.45,False
'2018-10-23T23:28:00',10.34976,10.34976,10.34976,10.34976,2.0,10.35564,10.35564,10.35564,10.35564,2.45,False
'2018-10-23T23:29:00',10.34975,10.34975,10.34975,10.34975,2.0,10.35565,10.35565,10.35523,10.35523,2.0,False
'2018-10-23T23:30:00',10.34903,10.34976,10.34884,10.34976,14.0,10.35523,10.35549,10.35345,10.35345,14.0,False
'2018-10-23T23:31:00',10.34976,10.34976,10.34976,10.34976,14.7,10.35548,10.35548,10.3547,10.3547,11.0,False
'2018-10-23T23:32:00',10.34985,10.34988,10.34984,10.34985,11.37,10.35482,10.35482,10.35317,10.35366,11.0,False
'2018-10-23T23:33:00',10.34969,10.34987,10.34966,10.34985,10.48,10.35366,10.3545,10.35366,10.3545,9.0,True
'2018-10-23T23:34:00',10.34985,10.34986,10.34966,10.34986,4.11,10.3545,10.35554,10.35449,10.35449,3.12,False
'2018-10-23T23:35:00',10.34985,10.34986,10.34985,10.34986,8.85,10.35457,10.35478,10.35457,10.35478,7.0,False
'2018-10-23T23:36:00',10.34986,10.34986,10.34986,10.34986,1.37,10.35478,10.35478,10.35478,10.35478,1.0,True
'2018-10-23T23:37:00',10.34986,10.34986,10.34966,10.34986,3.0,10.35478,10.35554,10.35478,10.35478,3.0,False
'2018-10-23T23:38:00',10.34966,10.34986,10.34966,10.34986,2.0,10.35554,10.35554,10.35478,10.35478,2.0,False
'2018-10-23T23:39:00',10.34986,10.34986,10.34986,10.34986,1.0,10.35449,10.35449,10.35449,10.35449,1.0,True
'2018-10-23T23:40:00',10.34966,10.35146,10.34966,10.35136,8.86,10.35554,10.35554,10.35485,10.35519,7.37,True
'2018-10-23T23:41:00',10.35136,10.35186,10.35136,10.35163,9.48,10.3556,10.35589,10.3556,10.35571,8.0,False
'2018-10-23T23:42:00',10.35178,10.35178,10.35167,10.35167,3.0,10.35571,10.35571,10.35571,10.35571,3.0,False
'2018-10-23T23:43:00',10.35167,10.35167,10.35167,10.35167,1.37,10.35571,10.35571,10.35571,10.35571,1.0,False
'2018-10-23T23:44:00',10.35167,10.35167,10.35164,10.35164,3.37,10.35571,10.35571,10.35571,10.35571,3.0,True
'2018-10-23T23:45:00',10.35163,10.35163,10.35156,10.35163,3.0,10.35571,10.35604,10.35571,10.35571,3.0,False
'2018-10-23T23:46:00',10.35163,10.35176,10.35163,10.35163,4.0,10.35568,10.35568,10.35534,10.35534,4.0,False
'2018-10-23T23:47:00',10.35156,10.35162,10.35156,10.35162,10.5,10.35528,10.35577,10.35528,10.35572,10.0,False
'2018-10-23T23:48:00',10.35163,10.35163,10.35163,10.35163,2.37,10.35571,10.35571,10.35571,10.35571,2.0,True
'2018-10-23T23:49:00',10.35156,10.35167,10.35156,10.35167,3.74,10.35604,10.35604,10.35571,10.35571,3.0,False
'2018-10-23T23:50:00',10.35156,10.35167,10.35156,10.35167,2.0,10.35604,10.35604,10.35571,10.35571,2.0,False
'2018-10-23T23:51:00',10.35164,10.35167,10.34986,10.34986,11.22,10.35571,10.35571,10.35487,10.35487,9.0,False
'2018-10-23T23:52:00',10.34986,10.34986,10.34986,10.34986,20.55,10.35488,10.35507,10.35364,10.35404,15.0,False
'2018-10-23T23:53:00',10.34987,10.35001,10.34987,10.35001,4.11,10.35404,10.35404,10.35404,10.35404,3.0,True
'2018-10-23T23:54:00',10.35001,10.35002,10.34965,10.34965,14.59,10.35527,10.35534,10.35311,10.35311,14.35,False
'2018-10-23T23:55:00',10.34926,10.34965,10.34926,10.34965,2.0,10.35434,10.35434,10.35372,10.35372,2.0,False
'2018-10-23T23:56:00',10.34965,10.34965,10.34963,10.34964,4.0,10.35284,10.35284,10.35271,10.35271,4.0,True
'2018-10-23T23:57:00',10.34963,10.34964,10.34963,10.34964,4.0,10.35271,10.35311,10.35271,10.35311,4.0,False
'2018-10-23T23:58:00',10.34964,10.34964,10.34964,10.34964,1.0,10.35284,10.35284,10.35284,10.35284,1.0,True
'2018-10-23T23:59:00',10.34964,10.34966,10.34964,10.34964,3.75,10.35372,10.35372,10.35284,10.35284,3.75,True
'2018-10-24T00:00:00',10.34974,10.35029,10.34974,10.35029,11.25,10.35324,10.35419,10.35261,10.35384,11.25,True
'2018-10-24T00:01:00',10.35009,10.35047,10.35007,10.35047,6.75,10.35384,10.35454,10.3537,10.35454,6.75,True
'2018-10-24T00:02:00',10.35048,10.35048,10.35048,10.35048,0.75,10.35454,10.35454,10.35454,10.35454,0.75,True
'2018-10-24T00:03:00',10.35048,10.35133,10.35028,10.35028,12.75,10.35483,10.35484,10.35424,10.35424,12.75,False
'2018-10-24T00:04:00',10.35026,10.35026,10.35006,10.35026,5.25,10.35424,10.35424,10.35398,10.35398,3.75,False
'2018-10-24T00:05:00',10.35026,10.35026,10.35016,10.35016,21.0,10.35349,10.35369,10.35349,10.35369,21.0,True
'2018-10-24T00:06:00',10.35017,10.35017,10.35016,10.35017,524.5,10.35369,10.35417,10.35369,10.35416,524.5,False
'2018-10-24T00:07:00',10.35017,10.35017,10.35006,10.35006,86.0,10.35395,10.35417,10.35299,10.35299,86.0,False
'2018-10-24T00:08:00',10.35014,10.35015,10.35007,10.35015,9.0,10.35299,10.35367,10.35299,10.35367,9.0,False
'2018-10-24T00:09:00',10.35014,10.35015,10.35006,10.35013,11.0,10.35366,10.35367,10.35359,10.35365,11.0,True
'2018-10-24T00:10:00',10.35007,10.3508,10.35007,10.3508,19.0,10.35359,10.35398,10.35276,10.35354,19.0,True
'2018-10-24T00:11:00',10.3508,10.3508,10.35036,10.35079,3.0,10.35432,10.35484,10.35432,10.35433,3.0,True
'2018-10-24T00:12:00',10.35083,10.35097,10.35032,10.35032,8.0,10.35435,10.35473,10.35324,10.35324,8.0,False
'2018-10-24T00:13:00',10.35032,10.35032,10.35032,10.35032,1.0,10.35446,10.35446,10.35446,10.35446,1.0,False
'2018-10-24T00:14:00',10.35032,10.35032,10.35032,10.35032,3.0,10.35425,10.35436,10.35404,10.35404,3.0,False
'2018-10-24T00:15:00',10.35032,10.35032,10.35032,10.35032,0.0,10.35404,10.35404,10.35404,10.35404,0.0,False
'2018-10-24T00:16:00',10.35032,10.35032,10.35032,10.35032,0.0,10.35404,10.35404,10.35404,10.35404,0.0,False
'2018-10-24T00:17:00',10.35017,10.35018,10.35017,10.35018,3.0,10.35371,10.35371,10.35369,10.3537,3.0,False
'2018-10-24T00:18:00',10.35017,10.35018,10.35017,10.35017,7.0,10.35369,10.35371,10.35369,10.35369,7.0,False
'2018-10-24T00:19:00',10.35017,10.35018,10.35016,10.35018,3.0,10.35371,10.35371,10.3537,10.3537,3.0,False
'2018-10-24T00:20:00',10.35017,10.35018,10.35017,10.35017,5.0,10.35369,10.3537,10.35369,10.35369,5.0,False
'2018-10-24T00:21:00',10.35018,10.35018,10.35017,10.35017,6.0,10.3537,10.3537,10.35369,10.35369,6.0,True
'2018-10-24T00:22:00',10.35019,10.35019,10.35017,10.35017,3.0,10.35371,10.35371,10.35369,10.35369,3.0,False
'2018-10-24T00:23:00',10.35016,10.35016,10.35016,10.35016,1.0,10.3537,10.3537,10.3537,10.3537,1.0,True
'2018-10-24T00:24:00',10.35017,10.35019,10.35016,10.35016,3.0,10.35369,10.35371,10.35369,10.3537,3.0,False
'2018-10-24T00:25:00',10.35019,10.35019,10.35017,10.35017,2.0,10.35371,10.35371,10.35369,10.35369,2.0,False
'2018-10-24T00:26:00',10.35019,10.35019,10.35017,10.35019,7.0,10.35371,10.35371,10.35369,10.35371,7.0,False
'2018-10-24T00:27:00',10.35017,10.35019,10.35017,10.35019,2.0,10.35369,10.35371,10.35369,10.35371,2.0,True
'2018-10-24T00:28:00',10.35005,10.35019,10.35005,10.35019,3.0,10.35455,10.35455,10.35371,10.35371,3.0,False
'2018-10-24T00:29:00',10.35017,10.35019,10.35017,10.35019,4.0,10.35369,10.35371,10.35369,10.35371,4.0,True
'2018-10-24T00:30:00',10.35006,10.35019,10.35006,10.35017,4.0,10.35454,10.35454,10.35301,10.35301,4.0,False
'2018-10-24T00:31:00',10.35017,10.35017,10.35017,10.35017,1.0,10.35369,10.35369,10.35369,10.35369,1.0,False
'2018-10-24T00:32:00',10.35017,10.35017,10.35017,10.35017,0.0,10.35369,10.35369,10.35369,10.35369,0.0,False
'2018-10-24T00:33:00',10.35017,10.35017,10.35017,10.35017,0.0,10.35369,10.35369,10.35369,10.35369,0.0,False
'2018-10-24T00:34:00',10.35017,10.35017,10.35017,10.35017,0.0,10.35369,10.35369,10.35369,10.35369,0.0,False
'2018-10-24T00:35:00',10.35017,10.35017,10.35017,10.35017,0.0,10.35369,10.35369,10.35369,10.35369,0.0,False
'2018-10-24T00:36:00',10.35017,10.35017,10.35017,10.35017,0.0,10.35369,10.35369,10.35369,10.35369,0.0,True
'2018-10-24T00:37:00',10.35056,10.3518,10.35056,10.35095,7.16,10.35386,10.35514,10.35386,10.35501,6.0,False
'2018-10-24T00:38:00',10.35145,10.35185,10.35145,10.35185,17.0,10.35501,10.35502,10.35501,10.35502,17.0,False
'2018-10-24T00:39:00',10.35185,10.35185,10.35156,10.35185,3.0,10.355,10.355,10.355,10.355,3.0,True
'2018-10-24T00:40:00',10.35185,10.35185,10.35155,10.35185,4.0,10.35501,10.35501,10.355,10.355,4.0,True
'2018-10-24T00:41:00',10.35185,10.3519,10.35185,10.3519,4.0,10.35451,10.35493,10.35451,10.35477,4.0,True
'2018-10-24T00:42:00',10.3519,10.3519,10.3519,10.3519,1.0,10.35534,10.35534,10.35534,10.35534,1.0,False
'2018-10-24T00:43:00',10.35176,10.3519,10.35176,10.3519,4.0,10.35534,10.35534,10.35476,10.35476,4.0,True
'2018-10-24T00:44:00',10.3519,10.3519,10.35189,10.35189,3.0,10.35543,10.35543,10.35534,10.35534,3.0,False
'2018-10-24T00:45:00',10.3519,10.3519,10.3519,10.3519,1.0,10.35534,10.35534,10.35534,10.35534,1.0,True
'2018-10-24T00:46:00',10.35176,10.3519,10.35176,10.3519,3.0,10.35534,10.35542,10.35534,10.35542,3.0,True
'2018-10-24T00:47:00',10.3519,10.3519,10.35026,10.35032,13.0,10.35543,10.35543,10.3542,10.35423,13.0,False
'2018-10-24T00:48:00',10.35032,10.35032,10.35032,10.35032,2.0,10.35486,10.35493,10.35486,10.35493,2.0,True
'2018-10-24T00:49:00',10.35036,10.35036,10.35036,10.35036,1.0,10.35488,10.35488,10.35488,10.35488,1.0,False
'2018-10-24T00:50:00',10.35036,10.35036,10.35006,10.35035,4.0,10.35387,10.35387,10.35387,10.35387,4.0,True
'2018-10-24T00:51:00',10.35035,10.35035,10.35006,10.35035,5.0,10.35488,10.35488,10.35387,10.35387,5.0,False
'2018-10-24T00:52:00',10.35035,10.35038,10.35035,10.35038,4.0,10.35375,10.35375,10.35375,10.35375,4.0,True
'2018-10-24T00:53:00',10.35038,10.35038,10.35032,10.35034,7.0,10.35482,10.35482,10.35327,10.35327,7.0,False
'2018-10-24T00:54:00',10.35035,10.35035,10.3503,10.35032,10.0,10.35327,10.35368,10.35326,10.35326,10.0,False
'2018-10-24T00:55:00',10.35032,10.35032,10.35032,10.35032,0.0,10.35326,10.35326,10.35326,10.35326,0.0,True
'2018-10-24T00:56:00',10.35032,10.35032,10.35032,10.35032,1.0,10.354,10.354,10.354,10.354,1.0,False
'2018-10-24T00:57:00',10.35032,10.35032,10.35032,10.35032,1.0,10.35326,10.35326,10.35326,10.35326,1.0,True
'2018-10-24T00:58:00',10.35032,10.35032,10.35032,10.35032,1.0,10.354,10.354,10.354,10.354,1.0,False
'2018-10-24T00:59:00',10.35032,10.35032,10.35023,10.35024,13.96,10.354,10.354,10.35326,10.35326,11.0,False
'2018-10-24T01:00:00',10.35006,10.35039,10.35006,10.35039,11.48,10.35326,10.35368,10.35326,10.3535,10.0,False
'2018-10-24T01:01:00',10.35039,10.35039,10.35006,10.35039,10.74,10.35327,10.35368,10.35327,10.35327,10.0,False
'2018-10-24T01:02:00',10.35039,10.35039,10.35039,10.35039,0.0,10.35327,10.35327,10.35327,10.35327,0.0,True
'2018-10-24T01:03:00',10.35039,10.35039,10.35039,10.35039,3.74,10.35408,10.35408,10.35408,10.35408,3.0,True
'2018-10-24T01:04:00',10.35034,10.35044,10.35017,10.35039,32.37,10.35386,10.35428,10.35327,10.35327,32.0,False
'2018-10-24T01:05:00',10.35039,10.35039,10.35005,10.35039,8.0,10.3537,10.3537,10.35327,10.35327,8.0,True
'2018-10-24T01:06:00',10.35039,10.35039,10.35039,10.35039,1.0,10.35408,10.35408,10.35408,10.35408,1.0,True
'2018-10-24T01:07:00',10.35039,10.35047,10.35035,10.35043,7.0,10.35406,10.35453,10.35382,10.35382,7.5,False
'2018-10-24T01:08:00',10.35042,10.35042,10.35038,10.35038,5.0,10.35382,10.3539,10.35382,10.3539,5.0,True
'2018-10-24T01:09:00',10.35016,10.35037,10.35016,10.35037,2.0,10.35526,10.35526,10.35391,10.35391,2.62,False
'2018-10-24T01:10:00',10.35038,10.35038,10.35038,10.35038,1.0,10.3539,10.3539,10.3539,10.3539,1.0,False
'2018-10-24T01:11:00',10.35038,10.35038,10.35038,10.35038,0.0,10.3539,10.3539,10.3539,10.3539,0.0,False
'2018-10-24T01:12:00',10.35038,10.35038,10.35037,10.35037,3.0,10.35379,10.35379,10.35359,10.35359,3.0,True
'2018-10-24T01:13:00',10.35037,10.35038,10.35037,10.35038,2.0,10.35391,10.35391,10.3539,10.3539,2.0,False
'2018-10-24T01:14:00',10.35038,10.35038,10.35038,10.35038,0.0,10.3539,10.3539,10.3539,10.3539,0.0,False
'2018-10-24T01:15:00',10.35038,10.35038,10.35038,10.35038,1.0,10.35382,10.35382,10.35382,10.35382,1.0,True
'2018-10-24T01:16:00',10.35038,10.35038,10.35038,10.35038,2.0,10.3539,10.3539,10.35378,10.35378,2.0,False
'2018-10-24T01:17:00',10.35038,10.35038,10.35038,10.35038,1.0,10.35359,10.35359,10.35359,10.35359,1.0,True
'2018-10-24T01:18:00',10.35038,10.35039,10.35005,10.35006,48.5,10.3539,10.3539,10.35259,10.35259,51.85,False
'2018-10-24T01:19:00',10.3501,10.3501,10.34976,10.34976,22.0,10.35262,10.35349,10.35216,10.35339,22.0,True
'2018-10-24T01:20:00',10.34976,10.35065,10.34976,10.35064,18.0,10.3536,10.35424,10.35357,10.35416,18.0,True
'2018-10-24T01:21:00',10.35056,10.35104,10.35043,10.35099,49.0,10.3541,10.35472,10.35373,10.3542,49.5,False
'2018-10-24T01:22:00',10.35099,10.35103,10.34994,10.35079,126.0,10.35384,10.35436,10.35341,10.35364,127.45,True
'2018-10-24T01:23:00',10.35079,10.35101,10.35079,10.35079,17.0,10.35363,10.35464,10.35361,10.35364,17.0,False
'2018-10-24T01:24:00',10.35079,10.35079,10.3499,10.35006,9.0,10.35355,10.35404,10.35342,10.35358,9.0,True
'2018-10-24T01:25:00',10.35005,10.35059,10.34964,10.35048,122.5,10.35357,10.35476,10.35317,10.35355,122.89,False
'2018-10-24T01:26:00',10.35048,10.35059,10.34999,10.35054,61.0,10.35352,10.35466,10.35333,10.35366,61.0,False
'2018-10-24T01:27:00',10.35054,10.35054,10.34967,10.35029,100.5,10.35378,10.35456,10.35315,10.3534,100.27,False
'2018-10-24T01:28:00',10.35022,10.3506,10.34972,10.34972,46.0,10.35352,10.35416,10.35324,10.35324,46.0,True
'2018-10-24T01:29:00',10.34971,10.35316,10.34971,10.35244,121.25,10.35323,10.35727,10.35317,10.35708,114.24,False
'2018-10-24T01:30:00',10.3523,10.3523,10.35118,10.35127,71.47,10.35708,10.35708,10.35513,10.35564,56.19,True
'2018-10-24T01:31:00',10.35127,10.35326,10.35127,10.35219,132.53,10.35564,10.35798,10.35564,10.35652,80.59,False
'2018-10-24T01:32:00',10.35232,10.35295,10.35205,10.35295,49.04,10.35652,10.35721,10.35652,10.35701,31.0,False
'2018-10-24T01:33:00',10.35295,10.35295,10.35126,10.35189,181.2,10.35701,10.35702,10.35549,10.35557,135.63,False
'2018-10-24T01:34:00',10.35209,10.35234,10.35127,10.35184,113.37,10.35577,10.35635,10.35529,10.35552,103.74,True
'2018-10-24T01:35:00',10.35214,10.3527,10.35127,10.3527,83.4,10.35582,10.35736,10.35534,10.35736,66.37,False
'2018-10-24T01:36:00',10.3527,10.3527,10.35235,10.35236,45.34,10.35699,10.35733,10.3567,10.35674,31.0,False
'2018-10-24T01:37:00',10.35239,10.35245,10.35225,10.35228,37.7,10.35729,10.35729,10.35646,10.35662,25.0,True
'2018-10-24T01:38:00',10.35228,10.35281,10.35161,10.35209,139.22,10.35666,10.35678,10.35512,10.35532,139.81,False
'2018-10-24T01:39:00',10.35177,10.352,10.35104,10.352,52.0,10.35532,10.35627,10.35522,10.35552,57.41,True
'2018-10-24T01:40:00',10.35232,10.35242,10.35136,10.35174,187.0,10.35552,10.3563,10.355,10.35519,186.0,True
'2018-10-24T01:41:00',10.35195,10.35273,10.35163,10.35273,87.16,10.35519,10.35713,10.35489,10.35667,82.37,False
'2018-10-24T01:42:00',10.35273,10.35273,10.35227,10.35227,12.0,10.35646,10.3566,10.35579,10.35579,12.0,False
'2018-10-24T01:43:00',10.3523,10.35267,10.3523,10.35254,9.0,10.35582,10.35619,10.35582,10.35608,9.0,False
'2018-10-24T01:44:00',10.35257,10.35261,10.35246,10.35246,11.0,10.35609,10.35613,10.35598,10.35598,11.0,False
'2018-10-24T01:45:00',10.35224,10.35224,10.35024,10.35035,39.5,10.35576,10.35576,10.35466,10.35466,49.05,False
'2018-10-24T01:46:00',10.35035,10.35104,10.35024,10.35104,34.5,10.35486,10.35524,10.35466,10.35516,46.61,False
'2018-10-24T01:47:00',10.35104,10.35117,10.35099,10.35099,7.0,10.35467,10.35467,10.35467,10.35467,7.0,True
'2018-10-24T01:48:00',10.35092,10.35095,10.35049,10.35049,27.0,10.35546,10.35547,10.35514,10.35514,38.12,True
'2018-10-24T01:49:00',10.35049,10.35124,10.35049,10.35124,15.0,10.35514,10.35546,10.35482,10.35482,19.44,True
'2018-10-24T01:50:00',10.35114,10.35195,10.35114,10.35195,37.49,10.35482,10.35664,10.35482,10.35658,37.0,False
'2018-10-24T01:51:00',10.35195,10.35195,10.35132,10.35194,26.0,10.35644,10.35644,10.35527,10.35546,31.31,True
'2018-10-24T01:52:00',10.35195,10.35211,10.35195,10.35211,5.0,10.35593,10.35615,10.35579,10.35579,5.0,False
'2018-10-24T01:53:00',10.35195,10.35195,10.35194,10.35195,3.0,10.35641,10.35641,10.35637,10.35637,3.0,False
'2018-10-24T01:54:00',10.35195,10.35195,10.35181,10.35181,10.5,10.35622,10.35622,10.35547,10.35547,10.0,False
'2018-10-24T01:55:00',10.35181,10.35181,10.35074,10.35175,16.75,10.35541,10.35616,10.35488,10.35527,16.2,True
'2018-10-24T01:56:00',10.35169,10.352,10.35166,10.35193,8.0,10.35521,10.35592,10.35518,10.35591,8.0,False
'2018-10-24T01:57:00',10.35178,10.35178,10.35173,10.35173,3.0,10.35586,10.35604,10.35586,10.35586,3.0,True
'2018-10-24T01:58:00',10.3518,10.35196,10.35171,10.35192,9.0,10.35586,10.3564,10.35574,10.35619,10.87,False
'2018-10-24T01:59:00',10.35189,10.35191,10.35161,10.35182,21.0,10.35621,10.35622,10.35513,10.3562,22.85,True
'2018-10-24T02:00:00',10.3518,10.35187,10.35157,10.35175,24.0,10.35576,10.35638,10.35519,10.35527,24.37,True
'2018-10-24T02:01:00',10.35172,10.35193,10.35172,10.35174,12.0,10.35524,10.3564,10.35524,10.35572,12.75,False
'2018-10-24T02:02:00',10.35174,10.35182,10.35173,10.35182,8.0,10.35566,10.35615,10.35525,10.35615,8.37,True
'2018-10-24T02:03:00',10.35175,10.35182,10.35167,10.35169,16.0,10.35623,10.35623,10.35519,10.35521,17.37,True
'2018-10-24T02:04:00',10.3517,10.35202,10.3516,10.35182,19.0,10.35522,10.35636,10.35522,10.35613,21.59,False
'2018-10-24T02:05:00',10.35183,10.35194,10.35168,10.35194,38.0,10.35613,10.35639,10.35524,10.35605,43.94,False
'2018-10-24T02:06:00',10.35193,10.35193,10.35191,10.35191,6.0,10.35619,10.35619,10.35546,10.35546,7.11,False
'2018-10-24T02:07:00',10.35192,10.35192,10.3519,10.35191,6.0,10.35544,10.35544,10.35543,10.35543,6.0,True
'2018-10-24T02:08:00',10.35191,10.35192,10.35191,10.35192,5.0,10.35545,10.35556,10.35543,10.35556,5.0,True
'2018-10-24T02:09:00',10.35192,10.35192,10.35168,10.35172,9.0,10.35618,10.35618,10.35537,10.35548,9.37,False
'2018-10-24T02:10:00',10.35171,10.35172,10.35171,10.35172,5.0,10.35552,10.35554,10.35542,10.35551,5.0,False
'2018-10-24T02:11:00',10.35172,10.35172,10.35172,10.35172,2.0,10.35541,10.35541,10.35538,10.35538,2.0,True
'2018-10-24T02:12:00',10.35172,10.35172,10.35172,10.35172,1.0,10.35548,10.35548,10.35548,10.35548,1.0,True
'2018-10-24T02:13:00',10.35086,10.35172,10.35086,10.35172,2.5,10.35652,10.35652,10.35548,10.35548,2.12,False
'2018-10-24T02:14:00',10.35172,10.35202,10.35172,10.35202,8.0,10.35541,10.35557,10.35525,10.35557,8.0,True
'2018-10-24T02:15:00',10.35202,10.35202,10.352,10.352,2.0,10.35558,10.35558,10.35554,10.35554,2.0,True
'2018-10-24T02:16:00',10.35106,10.35201,10.35106,10.35201,2.37,10.3567,10.3567,10.35553,10.35553,2.75,False
'2018-10-24T02:17:00',10.35201,10.35201,10.35201,10.35201,0.0,10.35553,10.35553,10.35553,10.35553,0.0,False
'2018-10-24T02:18:00',10.35201,10.35201,10.35201,10.35201,0.0,10.35553,10.35553,10.35553,10.35553,0.0,False
'2018-10-24T02:19:00',10.35201,10.35201,10.35201,10.35201,0.0,10.35553,10.35553,10.35553,10.35553,0.0,False
'2018-10-24T02:20:00',10.35195,10.35195,10.35193,10.35193,2.0,10.35555,10.35555,10.35552,10.35552,2.0,False
'2018-10-24T02:21:00',10.35192,10.35192,10.35191,10.35192,4.0,10.3555,10.35552,10.3555,10.35552,4.0,False
'2018-10-24T02:22:00',10.35192,10.35192,10.35192,10.35192,2.0,10.3555,10.35552,10.3555,10.35552,2.0,True
'2018-10-24T02:23:00',10.35184,10.35192,10.35173,10.35192,14.0,10.35549,10.35628,10.35525,10.35548,14.74,False
'2018-10-24T02:24:00',10.35191,10.35191,10.35188,10.35188,4.0,10.35543,10.35543,10.3554,10.3554,4.0,True
'2018-10-24T02:25:00',10.35189,10.35192,10.35189,10.35191,6.0,10.35541,10.35553,10.35541,10.35543,6.0,True
'2018-10-24T02:26:00',10.35192,10.35192,10.35114,10.35182,12.0,10.35548,10.35579,10.35531,10.35536,12.0,False
'2018-10-24T02:27:00',10.35182,10.35182,10.35182,10.35182,4.0,10.35535,10.35542,10.35535,10.35535,4.0,True
'2018-10-24T02:28:00',10.35106,10.35182,10.35106,10.35182,2.0,10.3564,10.3564,10.35535,10.35535,2.12,False
'2018-10-24T02:29:00',10.35182,10.35182,10.35182,10.35182,1.0,10.35542,10.35542,10.35542,10.35542,1.0,False
'2018-10-24T02:30:00',10.35182,10.35182,10.35182,10.35182,2.0,10.35539,10.35539,10.35538,10.35538,2.0,True
'2018-10-24T02:31:00',10.35105,10.35182,10.35105,10.35182,2.0,10.35643,10.35643,10.35538,10.35538,2.12,False
'2018-10-24T02:32:00',10.35182,10.35182,10.35182,10.35182,0.0,10.35538,10.35538,10.35538,10.35538,0.0,True
'2018-10-24T02:33:00',10.3519,10.3519,10.35139,10.35168,16.0,10.35538,10.35544,10.35514,10.35538,16.5,False
'2018-10-24T02:34:00',10.35162,10.35162,10.35162,10.35162,1.0,10.35547,10.35547,10.35547,10.35547,1.0,False
'2018-10-24T02:35:00',10.35162,10.35162,10.35162,10.35162,2.0,10.35545,10.35545,10.35544,10.35544,2.0,True
'2018-10-24T02:36:00',10.35106,10.35162,10.35106,10.35162,2.0,10.35674,10.35674,10.35544,10.35544,2.37,False
'2018-10-24T02:37:00',10.35162,10.35162,10.35162,10.35162,0.0,10.35544,10.35544,10.35544,10.35544,0.0,True
'2018-10-24T02:38:00',10.35105,10.35162,10.35105,10.35162,2.0,10.35669,10.35669,10.35544,10.35544,2.75,False
'2018-10-24T02:39:00',10.35162,10.35162,10.35162,10.35162,1.0,10.35543,10.35543,10.35543,10.35543,1.0,True
'2018-10-24T02:40:00',10.35096,10.35161,10.35096,10.35161,2.0,10.35669,10.35669,10.35544,10.35544,2.75,False
'2018-10-24T02:41:00',10.35162,10.35162,10.35162,10.35162,1.0,10.35544,10.35544,10.35544,10.35544,1.0,False
'2018-10-24T02:42:00',10.35162,10.35162,10.35138,10.35146,3.0,10.35543,10.35543,10.35514,10.35514,3.0,False
'2018-10-24T02:43:00',10.35146,10.35146,10.35146,10.35146,2.0,10.35513,10.35514,10.35513,10.35514,2.0,False
'2018-10-24T02:44:00',10.35132,10.35132,10.35131,10.35131,3.0,10.35514,10.35519,10.35514,10.35519,3.0,True
'2018-10-24T02:45:00',10.35086,10.35145,10.35086,10.35145,6.0,10.35623,10.35623,10.35492,10.35515,6.62,False
'2018-10-24T02:46:00',10.35132,10.35132,10.35132,10.35132,1.0,10.35518,10.35518,10.35518,10.35518,1.0,True
'2018-10-24T02:47:00',10.35146,10.35168,10.35145,10.35145,3.0,10.35519,10.35519,10.35515,10.35515,3.0,True
'2018-10-24T02:48:00',10.35086,10.35132,10.35086,10.35132,2.0,10.35622,10.35622,10.35518,10.35518,2.12,False
'2018-10-24T02:49:00',10.35131,10.35131,10.35131,10.35131,1.0,10.35519,10.35519,10.35519,10.35519,1.0,True
'2018-10-24T02:50:00',10.35086,10.35132,10.35086,10.35132,4.0,10.35622,10.35622,10.35514,10.35514,4.12,False
'2018-10-24T02:51:00',10.35132,10.35132,10.35131,10.35132,6.0,10.35517,10.35518,10.35514,10.35517,6.0,False
'2018-10-24T02:52:00',10.35132,10.35132,10.35132,10.35132,4.0,10.35518,10.35518,10.35512,10.35512,4.0,True
'2018-10-24T02:53:00',10.35131,10.35145,10.35131,10.35132,6.0,10.35512,10.35513,10.35492,10.35492,6.0,False
'2018-10-24T02:54:00',10.35125,10.35125,10.35029,10.35035,26.0,10.35477,10.3551,10.35394,10.35395,26.37,False
'2018-10-24T02:55:00',10.35034,10.35072,10.34988,10.34996,40.0,10.35395,10.35448,10.35343,10.35343,40.37,False
'2018-10-24T02:56:00',10.34996,10.34996,10.34996,10.34996,2.0,10.35354,10.35354,10.35342,10.35342,2.0,True
'2018-10-24T02:57:00',10.34995,10.35006,10.34995,10.34996,3.0,10.35342,10.35342,10.35342,10.35342,3.0,False
'2018-10-24T02:58:00',10.34986,10.34986,10.34976,10.34976,2.0,10.35342,10.35342,10.35334,10.35334,2.0,False
'2018-10-24T02:59:00',10.3498,10.3498,10.34976,10.34976,3.0,10.35334,10.35334,10.35334,10.35334,3.0,True
'2018-10-24T03:00:00',10.3497,10.34979,10.3497,10.34979,2.0,10.35342,10.35342,10.35342,10.35342,2.0,True
'2018-10-24T03:01:00',10.34966,10.34979,10.34966,10.34979,2.0,10.35354,10.35354,10.35342,10.35342,2.0,True
'2018-10-24T03:02:00',10.34966,10.35138,10.34966,10.35138,18.0,10.35342,10.35506,10.35342,10.35506,17.0,True
'2018-10-24T03:03:00',10.35138,10.35138,10.35031,10.35036,143.0,10.35504,10.35531,10.35398,10.35441,144.98,False
'2018-10-24T03:04:00',10.35034,10.35103,10.35027,10.35064,57.0,10.35437,10.35533,10.35392,10.35392,59.22,False
'2018-10-24T03:05:00',10.35093,10.35093,10.35026,10.35044,109.0,10.35436,10.3548,10.35391,10.35394,108.37,False
'2018-10-24T03:06:00',10.35036,10.3509,10.35027,10.35042,81.0,10.35394,10.35437,10.35379,10.35394,81.5,False
'2018-10-24T03:07:00',10.35044,10.35076,10.35029,10.35039,58.0,10.35394,10.35435,10.35381,10.35391,60.0,False
'2018-10-24T03:08:00',10.35024,10.35066,10.35024,10.35034,27.0,10.35374,10.35418,10.35374,10.35386,28.5,True
'2018-10-24T03:09:00',10.35044,10.35102,10.35028,10.35034,63.0,10.35392,10.35437,10.35391,10.35392,63.0,False
'2018-10-24T03:10:00',10.35032,10.35054,10.35024,10.35043,21.5,10.35392,10.35396,10.35386,10.35392,21.0,True
'2018-10-24T03:11:00',10.35045,10.35098,10.35029,10.35056,95.5,10.35392,10.35482,10.35385,10.35392,95.0,True
'2018-10-24T03:12:00',10.35035,10.35121,10.35024,10.35082,115.5,10.35435,10.3551,10.35376,10.35434,114.5,False
'2018-10-24T03:13:00',10.35068,10.35088,10.35032,10.35074,141.0,10.35417,10.35441,10.3537,10.35392,141.0,True
'2018-10-24T03:14:00',10.35069,10.35084,10.35002,10.35028,70.0,10.35392,10.35453,10.35367,10.3538,70.0,True
'2018-10-24T03:15:00',10.35029,10.35114,10.35029,10.35042,113.37,10.35381,10.35484,10.35367,10.35389,113.0,True
'2018-10-24T03:16:00',10.35057,10.35108,10.35001,10.35108,77.0,10.35389,10.35555,10.35367,10.35516,78.48,True
'2018-10-24T03:17:00',10.35108,10.3516,10.35024,10.35027,88.0,10.35527,10.35571,10.35452,10.35452,95.03,False
'2018-10-24T03:18:00',10.35025,10.35102,10.35025,10.35034,35.37,10.35452,10.3552,10.35386,10.35386,36.23,True
'2018-10-24T03:19:00',10.35033,10.35106,10.35025,10.35066,92.0,10.35385,10.35524,10.35379,10.35441,94.35,False
'2018-10-24T03:20:00',10.35066,10.35089,10.35024,10.35042,61.5,10.35392,10.35493,10.35379,10.35412,62.98,False
'2018-10-24T03:21:00',10.35038,10.35077,10.35017,10.35053,119.0,10.35463,10.35463,10.35376,10.35405,122.7,False
'2018-10-24T03:22:00',10.35041,10.35076,10.35027,10.35029,83.0,10.35395,10.35464,10.35379,10.35381,83.5,True
'2018-10-24T03:23:00',10.35028,10.35081,10.35024,10.35047,116.5,10.3538,10.35462,10.35379,10.35392,116.5,True
'2018-10-24T03:24:00',10.35042,10.35082,10.35024,10.35037,97.0,10.35392,10.3546,10.35371,10.35389,96.5,False
'2018-10-24T03:25:00',10.3503,10.3506,10.35023,10.3506,16.87,10.35382,10.35414,10.35372,10.35414,16.0,True
'2018-10-24T03:26:00',10.35065,10.35106,10.35024,10.35065,118.0,10.35414,10.35458,10.35381,10.35392,119.0,False
'2018-10-24T03:27:00',10.35063,10.35075,10.35024,10.35047,60.0,10.35392,10.35437,10.3537,10.35392,60.5,True
'2018-10-24T03:28:00',10.35037,10.35066,10.35024,10.35051,57.5,10.35392,10.35461,10.35369,10.35392,58.0,True
'2018-10-24T03:29:00',10.35061,10.35096,10.35027,10.35034,114.0,10.35392,10.35439,10.35369,10.35386,115.5,True
'2018-10-24T03:30:00',10.35033,10.35098,10.35019,10.3505,78.0,10.35385,10.35502,10.35371,10.35402,79.11,False
'2018-10-24T03:31:00',10.35038,10.35074,10.3502,10.3502,20.0,10.3539,10.3549,10.3539,10.35425,20.37,True
'2018-10-24T03:32:00',10.35026,10.35101,10.35024,10.35032,73.0,10.35424,10.35485,10.35369,10.35426,74.87,True
'2018-10-24T03:33:00',10.35032,10.351,10.35024,10.35067,197.87,10.35392,10.35528,10.35369,10.35441,200.82,False
'2018-10-24T03:34:00',10.35067,10.35093,10.3501,10.35028,69.0,10.35392,10.355,10.35392,10.35417,69.62,False
'2018-10-24T03:35:00',10.35009,10.35073,10.35002,10.35026,53.37,10.35416,10.35467,10.35364,10.35378,53.0,True
'2018-10-24T03:36:00',10.35024,10.35075,10.35014,10.35024,27.0,10.35378,10.35508,10.35366,10.35376,27.0,False
'2018-10-24T03:37:00',10.35024,10.35071,10.35006,10.35035,76.37,10.35367,10.3539,10.35344,10.35367,76.5,False
'2018-10-24T03:38:00',10.3505,10.35054,10.34977,10.34977,51.0,10.35367,10.35398,10.35319,10.35338,51.0,False
'2018-10-24T03:39:00',10.34975,10.34977,10.34974,10.34977,6.0,10.35338,10.35345,10.35314,10.35314,6.0,True
'2018-10-24T03:40:00',10.34968,10.3511,10.34968,10.3498,13.0,10.35346,10.35432,10.35343,10.35345,13.82,False
'2018-10-24T03:41:00',10.34975,10.34979,10.34973,10.34976,9.0,10.35345,10.35345,10.35314,10.35324,9.0,True
'2018-10-24T03:42:00',10.34973,10.35136,10.34973,10.35037,28.0,10.35324,10.35497,10.35324,10.35415,28.5,False
'2018-10-24T03:43:00',10.35037,10.35087,10.34985,10.34985,18.0,10.3539,10.35485,10.35353,10.35364,18.74,False
'2018-10-24T03:44:00',10.34978,10.34986,10.34972,10.34986,6.0,10.35341,10.35341,10.35341,10.35341,6.0,False
'2018-10-24T03:45:00',10.34977,10.34986,10.34977,10.34986,2.0,10.35341,10.35341,10.35341,10.35341,2.0,True
'2018-10-24T03:46:00',10.34986,10.34996,10.34986,10.34996,3.0,10.35364,10.35364,10.35341,10.35341,3.0,True
'2018-10-24T03:47:00',10.34995,10.35005,10.34995,10.35005,4.0,10.35341,10.35385,10.35341,10.35341,4.37,False
'2018-10-24T03:48:00',10.35006,10.35006,10.35006,10.35006,1.0,10.35341,10.35341,10.35341,10.35341,1.0,True
'2018-10-24T03:49:00',10.35006,10.35006,10.35006,10.35006,2.0,10.35365,10.35365,10.35341,10.35341,2.0,False
'2018-10-24T03:50:00',10.34996,10.34996,10.34996,10.34996,3.0,10.35341,10.35384,10.35341,10.35341,4.07,True
'2018-10-24T03:51:00',10.34996,10.35102,10.34962,10.34988,19.0,10.35327,10.35434,10.35327,10.3534,17.37,True
'2018-10-24T03:52:00',10.35112,10.35112,10.34973,10.34973,13.49,10.35425,10.3546,10.35329,10.35329,13.93,False
'2018-10-24T03:53:00',10.34956,10.34996,10.34956,10.34973,8.62,10.35399,10.35399,10.35329,10.35329,8.37,True
'2018-10-24T03:54:00',10.34982,10.35122,10.34976,10.34986,17.74,10.35334,10.35509,10.35334,10.35337,17.37,False
'2018-10-24T03:55:00',10.34976,10.34996,10.34976,10.34996,3.0,10.35337,10.35337,10.35337,10.35337,3.0,False
'2018-10-24T03:56:00',10.34995,10.34995,10.34995,10.34995,1.0,10.35337,10.35337,10.35337,10.35337,1.0,True
'2018-10-24T03:57:00',10.34996,10.35006,10.34996,10.35006,2.0,10.35337,10.35337,10.35337,10.35337,2.0,True
'2018-10-24T03:58:00',10.35006,10.35006,10.35006,10.35006,2.0,10.35364,10.35364,10.35337,10.35337,2.0,True
'2018-10-24T03:59:00',10.35015,10.35134,10.35006,10.3508,39.0,10.35337,10.35553,10.35337,10.35432,39.74,False
'2018-10-24T04:00:00',10.3507,10.3508,10.35068,10.35078,9.0,10.35422,10.35432,10.35414,10.35424,9.0,True
'2018-10-24T04:01:00',10.35078,10.35093,10.35069,10.35081,11.0,10.3543,10.35445,10.35421,10.35433,11.0,False
'2018-10-24T04:02:00',10.3508,10.35087,10.35064,10.35087,9.5,10.35434,10.35439,10.35417,10.35439,9.0,True
'2018-10-24T04:03:00',10.35094,10.35096,10.35064,10.35081,14.0,10.35444,10.35448,10.35416,10.35435,14.0,False
'2018-10-24T04:04:00',10.35083,10.35084,10.35037,10.35037,11.0,10.35435,10.35436,10.35391,10.35394,11.0,False
'2018-10-24T04:05:00',10.35035,10.35061,10.35035,10.35061,7.0,10.35394,10.35418,10.35394,10.35418,7.0,False
'2018-10-24T04:06:00',10.35057,10.35057,10.35027,10.35054,14.0,10.35416,10.35422,10.35381,10.35413,14.0,True
'2018-10-24T04:07:00',10.35054,10.3506,10.35037,10.35052,26.0,10.35418,10.35428,10.35389,10.35404,26.0,True
'2018-10-24T04:08:00',10.35068,10.35068,10.35032,10.35054,21.0,10.3542,10.35428,10.35384,10.35415,21.0,True
'2018-10-24T04:09:00',10.35057,10.35199,10.35057,10.35198,24.0,10.35415,10.35619,10.35415,10.35559,24.37,True
'2018-10-24T04:10:00',10.35199,10.35199,10.35042,10.35066,64.0,10.35636,10.35636,10.35448,10.35461,67.08,False
'2018-10-24T04:11:00',10.35066,10.35088,10.35022,10.35024,24.0,10.35459,10.35481,10.35446,10.35446,24.37,False
'2018-10-24T04:12:00',10.35021,10.35031,10.35018,10.35018,7.0,10.35446,10.35446,10.35354,10.35354,8.85,False
'2018-10-24T04:13:00',10.35018,10.35031,10.35018,10.35031,4.0,10.35345,10.35354,10.35345,10.35345,4.0,False
'2018-10-24T04:14:00',10.34955,10.35032,10.34955,10.35032,4.0,10.35345,10.35345,10.35344,10.35344,4.0,True
'2018-10-24T04:15:00',10.35032,10.35035,10.35001,10.35009,9.0,10.35448,10.35486,10.35411,10.35426,10.48,False
'2018-10-24T04:16:00',10.35009,10.35029,10.34922,10.34976,28.83,10.35411,10.35448,10.35187,10.35187,31.64,True
'2018-10-24T04:17:00',10.34983,10.35116,10.34906,10.34971,48.81,10.35207,10.35581,10.35183,10.35183,52.35,False
'2018-10-24T04:18:00',10.34986,10.3509,10.34946,10.3505,23.0,10.352,10.35398,10.35147,10.35322,25.8,False
'2018-10-24T04:19:00',10.35065,10.35065,10.34935,10.34935,6.0,10.35325,10.35337,10.35149,10.35149,6.49,False
'2018-10-24T04:20:00',10.34935,10.34935,10.34935,10.34935,0.0,10.35149,10.35149,10.35149,10.35149,0.0,True
'2018-10-24T04:21:00',10.34949,10.3495,10.34949,10.3495,2.0,10.35141,10.35141,10.3514,10.3514,2.0,False
'2018-10-24T04:22:00',10.3495,10.3495,10.3495,10.3495,0.0,10.3514,10.3514,10.3514,10.3514,0.0,False
'2018-10-24T04:23:00',10.3495,10.3495,10.3495,10.3495,0.0,10.3514,10.3514,10.3514,10.3514,0.0,False
'2018-10-24T04:24:00',10.3495,10.3495,10.3495,10.3495,0.0,10.3514,10.3514,10.3514,10.3514,0.0,False
'2018-10-24T04:25:00',10.34949,10.34949,10.34923,10.34923,3.0,10.35141,10.35141,10.35134,10.35134,3.0,False
'2018-10-24T04:26:00',10.34923,10.34923,10.34923,10.34923,0.0,10.35134,10.35134,10.35134,10.35134,0.0,False
'2018-10-24T04:27:00',10.34923,10.34923,10.34923,10.34923,0.0,10.35134,10.35134,10.35134,10.35134,0.0,False
'2018-10-24T04:28:00',10.34923,10.34923,10.34923,10.34923,0.0,10.35134,10.35134,10.35134,10.35134,0.0,False
'2018-10-24T04:29:00',10.34923,10.34923,10.34923,10.34923,0.0,10.35134,10.35134,10.35134,10.35134,0.0,False
'2018-10-24T04:30:00',10.34923,10.34923,10.34923,10.34923,0.0,10.35134,10.35134,10.35134,10.35134,0.0,False
'2018-10-24T04:31:00',10.34923,10.34923,10.34923,10.34923,0.0,10.35134,10.35134,10.35134,10.35134,0.0,True
'2018-10-24T04:32:00',10.34922,10.34923,10.34922,10.34923,2.0,10.35135,10.35135,10.35134,10.35134,2.0,False
'2018-10-24T04:33:00',10.34901,10.34901,10.34901,10.34901,1.0,10.35129,10.35129,10.35129,10.35129,1.0,False
'2018-10-24T04:34:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:35:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:36:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,True
'2018-10-24T04:37:00',10.349,10.34901,10.349,10.34901,2.0,10.3513,10.3513,10.35129,10.35129,2.0,False
'2018-10-24T04:38:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:39:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:40:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:41:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,True
'2018-10-24T04:42:00',10.349,10.34909,10.349,10.34909,3.0,10.3513,10.3513,10.35129,10.35129,3.0,False
'2018-10-24T04:43:00',10.34901,10.34901,10.349,10.34901,3.0,10.35129,10.3513,10.35129,10.35129,3.0,False
'2018-10-24T04:44:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:45:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:46:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:47:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,True
'2018-10-24T04:48:00',10.349,10.34901,10.349,10.34901,2.0,10.3513,10.3513,10.35129,10.35129,2.0,False
'2018-10-24T04:49:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:50:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:51:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:52:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:53:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,True
'2018-10-24T04:54:00',10.349,10.34901,10.349,10.34901,2.0,10.3513,10.3513,10.35129,10.35129,2.0,False
'2018-10-24T04:55:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:56:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:57:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T04:58:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,True
'2018-10-24T04:59:00',10.349,10.34901,10.349,10.34901,2.0,10.3513,10.3513,10.35129,10.35129,2.0,False
'2018-10-24T05:00:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T05:01:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T05:02:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T05:03:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,False
'2018-10-24T05:04:00',10.34901,10.34901,10.34901,10.34901,0.0,10.35129,10.35129,10.35129,10.35129,0.0,True
'2018-10-24T05:05:00',10.34873,10.34884,10.34653,10.34884,39.15,10.3512,10.35195,10.35034,10.35192,43.61,True
'2018-10-24T05:06:00',10.34884,10.34956,10.34884,10.34929,8.77,10.35191,10.35191,10.35136,10.35136,8.0,False
'2018-10-24T05:07:00',10.34928,10.34929,10.34928,10.34928,3.0,10.35137,10.35137,10.35136,10.35137,3.0,False
'2018-10-24T05:08:00',10.34929,10.34929,10.34929,10.34929,1.0,10.35136,10.35136,10.35136,10.35136,1.0,False
'2018-10-24T05:09:00',10.34929,10.34929,10.34929,10.34929,0.0,10.35136,10.35136,10.35136,10.35136,0.0,True
'2018-10-24T05:10:00',10.34928,10.34929,10.34928,10.34929,2.0,10.35137,10.35137,10.35136,10.35136,2.0,False
'2018-10-24T05:11:00',10.34911,10.34911,10.34911,10.34911,1.0,10.35135,10.35135,10.35135,10.35135,1.0,False
'2018-10-24T05:12:00',10.34891,10.34891,10.34891,10.34891,1.0,10.35131,10.35131,10.35131,10.35131,1.0,True
'2018-10-24T05:13:00',10.34891,10.34953,10.34891,10.34953,5.37,10.35131,10.35147,10.35131,10.35147,5.0,True
'2018-10-24T05:14:00',10.34958,10.34958,10.34528,10.3454,85.31,10.35164,10.35164,10.34894,10.34906,94.42,False
'2018-10-24T05:15:00',10.34536,10.34602,10.34498,10.34536,53.43,10.34906,10.34972,10.34876,10.34887,54.09,False
'2018-10-24T05:16:00',10.34536,10.34536,10.34485,10.34497,21.97,10.34888,10.34888,10.3485,10.3487,25.62,True
'2018-10-24T05:17:00',10.34486,10.34536,10.34486,10.34526,22.84,10.3487,10.34916,10.34857,10.34886,26.01,True
'2018-10-24T05:18:00',10.34506,10.34599,10.34506,10.34579,48.47,10.34874,10.34956,10.34866,10.34923,53.7,True
'2018-10-24T05:19:00',10.34579,10.34625,10.3457,10.34625,36.49,10.34923,10.34986,10.34916,10.34986,42.9,True
'2018-10-24T05:20:00',10.34625,10.34639,10.34552,10.34619,85.44,10.34979,10.34979,10.34904,10.34952,107.12,False
'2018-10-24T05:21:00',10.34617,10.34625,10.34556,10.34564,50.25,10.34952,10.34952,10.34907,10.34907,57.25,False
'2018-10-24T05:22:00',10.34564,10.34598,10.34512,10.34512,33.38,10.34907,10.34907,10.34744,10.34744,41.22,False
'2018-10-24T05:23:00',10.34512,10.34512,10.3424,10.34253,41.35,10.34754,10.34754,10.34631,10.34637,44.98,False
'2018-10-24T05:24:00',10.34244,10.34314,10.34244,10.34297,25.34,10.34637,10.34686,10.34637,10.34656,27.12,True
'2018-10-24T05:25:00',10.34298,10.34395,10.34248,10.34395,29.62,10.34652,10.34724,10.34604,10.34724,37.37,True
'2018-10-24T05:26:00',10.34378,10.34395,10.3432,10.34337,28.74,10.34724,10.34744,10.34684,10.34684,35.09,False
'2018-10-24T05:27:00',10.34334,10.3436,10.34328,10.3436,13.0,10.34684,10.34755,10.34684,10.34702,16.34,True
'2018-10-24T05:28:00',10.34337,10.34366,10.34334,10.34362,16.0,10.34702,10.34757,10.34702,10.34755,16.86,True
'2018-10-24T05:29:00',10.34343,10.3443,10.34321,10.34321,15.0,10.34755,10.34755,10.34689,10.34689,18.29,False
'2018-10-24T05:30:00',10.34321,10.34356,10.34296,10.34342,29.0,10.34689,10.34701,10.34654,10.34679,31.59,False
'2018-10-24T05:31:00',10.34341,10.34341,10.34299,10.34302,23.0,10.34679,10.34698,10.34652,10.34654,25.67,False
'2018-10-24T05:32:00',10.34301,10.34327,10.34261,10.34294,19.0,10.34654,10.34654,10.34629,10.34652,20.85,True
'2018-10-24T05:33:00',10.34316,10.3433,10.34291,10.343,20.0,10.34652,10.3468,10.34632,10.34632,22.96,True
'2018-10-24T05:34:00',10.34306,10.3436,10.34294,10.34336,39.0,10.34632,10.34679,10.34632,10.34654,44.55,True
'2018-10-24T05:35:00',10.34345,10.34365,10.34309,10.34319,59.0,10.34654,10.34698,10.34654,10.34677,79.95,True
'2018-10-24T05:36:00',10.34319,10.34365,10.34309,10.34362,16.0,10.34676,10.34717,10.34676,10.34714,16.74,False
'2018-10-24T05:37:00',10.34361,10.34362,10.34337,10.34353,10.0,10.34713,10.34713,10.34679,10.34702,10.37,False
'2018-10-24T05:38:00',10.34353,10.34353,10.34304,10.34308,9.5,10.34702,10.34702,10.34654,10.34654,9.9,False
'2018-10-24T05:39:00',10.34316,10.34319,10.34306,10.34306,8.0,10.34654,10.3467,10.34652,10.34652,8.0,True
'2018-10-24T05:40:00',10.343,10.34324,10.343,10.34304,10.0,10.34652,10.3467,10.34638,10.34638,10.5,True
'2018-10-24T05:41:00',10.34304,10.34326,10.34288,10.34315,17.0,10.34644,10.3467,10.3464,10.34667,17.5,False
'2018-10-24T05:42:00',10.34314,10.34314,10.34281,10.34304,35.0,10.34666,10.34666,10.34619,10.34651,35.5,True
'2018-10-24T05:43:00',10.34304,10.34317,10.34257,10.3429,48.5,10.34658,10.34669,10.34615,10.34624,48.35,False
'2018-10-24T05:44:00',10.34268,10.34319,10.34258,10.34285,36.0,10.3462,10.34663,10.34605,10.34605,36.0,False
'2018-10-24T05:45:00',10.343,10.34312,10.34272,10.34311,33.0,10.34605,10.34664,10.34604,10.34663,34.35,False
'2018-10-24T05:46:00',10.34311,10.34311,10.34287,10.34298,22.0,10.34663,10.34664,10.34627,10.34627,29.39,True
'2018-10-24T05:47:00',10.3432,10.3432,10.34259,10.34281,72.0,10.34647,10.34654,10.3462,10.34649,102.84,False
'2018-10-24T05:48:00',10.34281,10.34301,10.34279,10.34279,20.0,10.34649,10.34654,10.34646,10.34647,31.4,False
'2018-10-24T05:49:00',10.34279,10.34299,10.34224,10.34299,21.0,10.34614,10.34635,10.34604,10.34635,28.65,True
'2018-10-24T05:50:00',10.34299,10.34299,10.34276,10.34276,39.0,10.34635,10.34644,10.34603,10.34606,59.1,False
'2018-10-24T05:51:00',10.34276,10.34276,10.34256,10.34256,30.0,10.34634,10.34634,10.346,10.34624,38.1,False
'2018-10-24T05:52:00',10.34256,10.34257,10.34252,10.34252,17.0,10.34619,10.3464,10.34584,10.34584,21.87,False
'2018-10-24T05:53:00',10.34247,10.34256,10.34247,10.34256,4.0,10.34584,10.34594,10.34584,10.34594,4.0,True
'2018-10-24T05:54:00',10.34252,10.34253,10.34239,10.34241,16.0,10.34594,10.34604,10.34594,10.34595,16.45,True
'2018-10-24T05:55:00',10.34255,10.34289,10.34241,10.34287,48.0,10.34595,10.34655,10.34584,10.34644,55.8,True
'2018-10-24T05:56:00',10.34287,10.34303,10.3428,10.34286,18.0,10.34634,10.34668,10.34634,10.34668,23.42,False
'2018-10-24T05:57:00',10.34282,10.34287,10.34275,10.34287,10.0,10.34664,10.34669,10.34656,10.34669,15.99,True
'2018-10-24T05:58:00',10.34301,10.34304,10.34284,10.34292,10.0,10.34669,10.34669,10.34652,10.34652,11.85,True
'2018-10-24T05:59:00',10.34285,10.34308,10.34285,10.34285,24.0,10.34652,10.34691,10.34652,10.3467,30.78,True
'2018-10-24T06:00:00',10.34257,10.34333,10.34257,10.34333,2.0,10.34657,10.34657,10.34603,10.34603,2.0,True
'2018-10-24T06:01:00',10.34281,10.34335,10.34277,10.34278,9.0,10.34663,10.34663,10.34542,10.34542,9.0,False
'2018-10-24T06:02:00',10.34276,10.34296,10.34274,10.34296,20.5,10.34542,10.34657,10.34542,10.34564,22.27,True
'2018-10-24T06:03:00',10.34278,10.34321,10.34278,10.34321,7.0,10.34563,10.34611,10.34542,10.34589,7.0,True
'2018-10-24T06:04:00',10.3428,10.34321,10.3428,10.34321,5.0,10.34589,10.34656,10.34564,10.34589,5.0,False
'2018-10-24T06:05:00',10.34283,10.34319,10.34283,10.34319,3.0,10.34586,10.34587,10.34564,10.34587,3.0,True
'2018-10-24T06:06:00',10.34321,10.34344,10.34282,10.34296,11.0,10.34634,10.34634,10.34564,10.34564,11.0,False
'2018-10-24T06:07:00',10.34297,10.34303,10.34296,10.34296,3.0,10.34608,10.34608,10.34564,10.34564,3.0,True
'2018-10-24T06:08:00',10.34287,10.34287,10.34256,10.34287,3.0,10.34669,10.34682,10.34669,10.34669,4.8,True
'2018-10-24T06:09:00',10.34287,10.34319,10.34287,10.34319,9.0,10.34669,10.34669,10.34567,10.34587,9.45,False
'2018-10-24T06:10:00',10.34286,10.34321,10.34286,10.34321,4.0,10.34589,10.34608,10.34564,10.34589,4.0,False
'2018-10-24T06:11:00',10.34284,10.34304,10.34284,10.34295,4.0,10.34589,10.34589,10.34565,10.34565,4.0,True
'2018-10-24T06:12:00',10.34285,10.34304,10.34285,10.34285,5.0,10.34668,10.34687,10.34668,10.34668,7.7,True
'2018-10-24T06:13:00',10.34303,10.34341,10.34303,10.34319,5.0,10.34654,10.34654,10.34587,10.34587,5.0,False
'2018-10-24T06:14:00',10.34285,10.34287,10.34263,10.34267,4.0,10.34668,10.34669,10.34645,10.34649,4.0,False
'2018-10-24T06:15:00',10.34277,10.34285,10.34267,10.34285,3.0,10.3466,10.34668,10.34649,10.34668,3.0,True
'2018-10-24T06:16:00',10.3432,10.34344,10.34299,10.34318,8.0,10.34635,10.34635,10.34587,10.34588,8.0,False
'2018-10-24T06:17:00',10.34285,10.34285,10.34285,10.34285,1.0,10.34668,10.34668,10.34668,10.34668,1.0,True
'2018-10-24T06:18:00',10.34341,10.34341,10.34341,10.34341,1.0,10.34609,10.34609,10.34609,10.34609,1.0,False
'2018-10-24T06:19:00',10.34303,10.34319,10.34303,10.34319,2.0,10.34608,10.34608,10.34587,10.34587,2.0,True
'2018-10-24T06:20:00',10.34284,10.34319,10.34284,10.34319,3.0,10.34669,10.34669,10.34564,10.34587,3.0,False
'2018-10-24T06:21:00',10.34285,10.34285,10.34268,10.34285,3.0,10.34668,10.34668,10.3465,10.34668,3.0,True
'2018-10-24T06:22:00',10.343,10.343,10.34285,10.34285,3.0,10.34682,10.34682,10.34668,10.34668,3.0,True
'2018-10-24T06:23:00',10.34222,10.34319,10.34222,10.34319,5.31,10.34692,10.34692,10.34564,10.34587,5.45,True
'2018-10-24T06:24:00',10.3432,10.34416,10.3432,10.34369,21.25,10.34631,10.34744,10.34609,10.34637,22.0,False
'2018-10-24T06:25:00',10.34328,10.34346,10.34328,10.34346,3.0,10.34711,10.34711,10.34614,10.34614,3.0,True
'2018-10-24T06:26:00',10.34346,10.34391,10.3433,10.34346,10.0,10.34659,10.34681,10.34614,10.34614,10.0,True
'2018-10-24T06:27:00',10.34325,10.34486,10.34325,10.34486,4.0,10.34707,10.34734,10.34707,10.34734,4.0,True
'2018-10-24T06:28:00',10.34533,10.34533,10.34533,10.34533,3.0,10.34734,10.34744,10.34734,10.34734,3.0,True
'2018-10-24T06:29:00',10.34533,10.34533,10.34369,10.34369,5.01,10.34755,10.34767,10.34601,10.34601,5.0,False
'2018-10-24T06:30:00',10.34368,10.34369,10.34368,10.34369,2.0,10.34602,10.34602,10.34601,10.34601,2.0,False
'2018-10-24T06:31:00',10.34368,10.34369,10.34368,10.34369,2.0,10.34602,10.34602,10.34601,10.34601,2.0,False
'2018-10-24T06:32:00',10.34368,10.34369,10.34368,10.34369,2.0,10.34602,10.34602,10.34601,10.34601,2.0,True
'2018-10-24T06:33:00',10.34375,10.34375,10.34375,10.34375,1.0,10.34616,10.34616,10.34616,10.34616,1.0,False
'2018-10-24T06:34:00',10.34375,10.34375,10.3437,10.3437,2.0,10.34615,10.34615,10.34598,10.34598,2.0,False
'2018-10-24T06:35:00',10.3437,10.3437,10.3437,10.3437,0.0,10.34598,10.34598,10.34598,10.34598,0.0,False
'2018-10-24T06:36:00',10.3437,10.3437,10.3437,10.3437,0.0,10.34598,10.34598,10.34598,10.34598,0.0,False
'2018-10-24T06:37:00',10.3437,10.3437,10.3437,10.3437,2.0,10.34589,10.34598,10.34589,10.34598,2.0,False
'2018-10-24T06:38:00',10.34355,10.34366,10.34355,10.34355,3.0,10.34591,10.34591,10.34591,10.34591,3.0,True
'2018-10-24T06:39:00',10.34366,10.34366,10.34354,10.34354,3.0,10.34591,10.34592,10.34591,10.34592,3.0,True
'2018-10-24T06:40:00',10.34355,10.34374,10.34355,10.34368,6.0,10.34591,10.34611,10.34589,10.3459,6.0,False
'2018-10-24T06:41:00',10.34367,10.34368,10.34367,10.34368,3.0,10.3459,10.34596,10.3459,10.34596,3.0,True
'2018-10-24T06:42:00',10.34367,10.34368,10.34367,10.34368,4.0,10.34597,10.34597,10.34568,10.34568,4.0,False
'2018-10-24T06:43:00',10.34368,10.34368,10.34368,10.34368,1.0,10.34596,10.34596,10.34596,10.34596,1.0,True
'2018-10-24T06:44:00',10.34367,10.34368,10.34367,10.34368,3.0,10.34597,10.34597,10.34589,10.34589,3.0,False
'2018-10-24T06:45:00',10.34368,10.34368,10.34368,10.34368,2.0,10.34596,10.34596,10.34589,10.34589,2.0,False
'2018-10-24T06:46:00',10.34368,10.34368,10.34368,10.34368,1.0,10.34596,10.34596,10.34596,10.34596,1.0,False
'2018-10-24T06:47:00',10.34356,10.34356,10.34356,10.34356,5.0,10.3459,10.3459,10.34567,10.34589,5.0,True
'2018-10-24T06:48:00',10.34355,10.34371,10.34355,10.34366,6.0,10.34589,10.34597,10.34589,10.34589,6.0,False
'2018-10-24T06:49:00',10.34366,10.34366,10.34366,10.34366,2.0,10.34597,10.34597,10.34589,10.34589,2.0,False
'2018-10-24T06:50:00',10.34366,10.34366,10.34366,10.34366,1.0,10.34597,10.34597,10.34597,10.34597,1.0,False
'2018-10-24T06:51:00',10.34366,10.34366,10.34365,10.34365,2.0,10.34589,10.34589,10.34589,10.34589,2.0,True
'2018-10-24T06:52:00',10.34366,10.34366,10.34366,10.34366,3.0,10.34589,10.34597,10.34589,10.34589,3.0,True
'2018-10-24T06:53:00',10.34366,10.34366,10.34255,10.34299,12.0,10.34597,10.34612,10.34529,10.34532,12.0,False
'2018-10-24T06:54:00',10.34292,10.34321,10.34292,10.34299,4.0,10.34532,10.34532,10.34532,10.34532,4.0,False
'2018-10-24T06:55:00',10.34292,10.34299,10.34292,10.34292,5.0,10.34532,10.34532,10.34532,10.34532,5.0,True
'2018-10-24T06:56:00',10.34309,10.34309,10.34309,10.34309,1.0,10.34533,10.34533,10.34533,10.34533,1.0,False
'2018-10-24T06:57:00',10.34309,10.34309,10.34309,10.34309,10.0,10.34533,10.34533,10.34533,10.34533,13.6,True
'2018-10-24T06:58:00',10.34309,10.34319,10.34309,10.34319,7.0,10.34533,10.34544,10.34533,10.34538,10.15,False
'2018-10-24T06:59:00',10.34319,10.34321,10.34319,10.34319,5.0,10.34538,10.34538,10.34538,10.34538,5.0,True
'2018-10-24T07:00:00',10.34331,10.34337,10.34315,10.34318,8.0,10.34538,10.34543,10.34537,10.34541,8.0,True
'2018-10-24T07:01:00',10.34309,10.34341,10.34309,10.34341,7.0,10.34526,10.3455,10.34526,10.34542,7.0,True
'2018-10-24T07:02:00',10.3434,10.34354,10.3434,10.34345,5.0,10.34543,10.34568,10.34543,10.34567,5.0,False
'2018-10-24T07:03:00',10.34345,10.34345,10.34345,10.34345,1.0,10.34568,10.34568,10.34568,10.34568,1.0,False
'2018-10-24T07:04:00',10.34345,10.34345,10.34345,10.34345,0.0,10.34568,10.34568,10.34568,10.34568,0.0,False
'2018-10-24T07:05:00',10.34333,10.34333,10.34266,10.34266,6.0,10.34554,10.34554,10.34503,10.34503,6.0,False
'2018-10-24T07:06:00',10.34266,10.34266,10.34265,10.34266,4.0,10.34492,10.34503,10.34492,10.34503,4.0,True
'2018-10-24T07:07:00',10.34265,10.3428,10.34265,10.3428,4.0,10.34504,10.34504,10.34492,10.34492,4.0,True
'2018-10-24T07:08:00',10.3428,10.34281,10.3428,10.34281,3.0,10.3451,10.3451,10.34492,10.34492,3.0,False
'2018-10-24T07:09:00',10.3428,10.34281,10.3428,10.34281,3.0,10.34492,10.3451,10.34492,10.34509,3.0,True
'2018-10-24T07:10:00',10.34281,10.34361,10.34281,10.3433,7.0,10.34492,10.34591,10.34492,10.34561,7.0,False
'2018-10-24T07:11:00',10.34329,10.3433,10.34329,10.3433,2.0,10.34562,10.34562,10.34561,10.34561,2.0,True
'2018-10-24T07:12:00',10.3433,10.3436,10.34312,10.34328,14.0,10.34542,10.34598,10.3453,10.34545,14.0,False
'2018-10-24T07:13:00',10.34316,10.34316,10.34316,10.34316,1.0,10.34535,10.34535,10.34535,10.34535,1.0,False
'2018-10-24T07:14:00',10.34316,10.34316,10.34316,10.34316,0.0,10.34535,10.34535,10.34535,10.34535,0.0,True
'2018-10-24T07:15:00',10.34315,10.34316,10.34308,10.34308,3.0,10.34536,10.34536,10.34523,10.34523,3.0,False
'2018-10-24T07:16:00',10.34308,10.34308,10.34308,10.34308,0.0,10.34523,10.34523,10.34523,10.34523,0.0,False
'2018-10-24T07:17:00',10.34308,10.34308,10.34308,10.34308,0.0,10.34523,10.34523,10.34523,10.34523,0.0,True
'2018-10-24T07:18:00',10.34324,10.34324,10.34313,10.34313,3.0,10.34538,10.34538,10.34525,10.34525,3.0,False
'2018-10-24T07:19:00',10.34313,10.34313,10.34313,10.34313,0.0,10.34525,10.34525,10.34525,10.34525,0.0,True
'2018-10-24T07:20:00',10.34313,10.34313,10.34312,10.34312,7.0,10.34517,10.34526,10.34517,10.34526,7.0,False
'2018-10-24T07:21:00',10.34313,10.34313,10.34312,10.34313,3.0,10.34525,10.34526,10.34525,10.34525,3.0,False
'2018-10-24T07:22:00',10.34313,10.34313,10.34313,10.34313,0.0,10.34525,10.34525,10.34525,10.34525,0.0,True
'2018-10-24T07:23:00',10.34335,10.3434,10.34335,10.3434,5.0,10.34562,10.34578,10.34562,10.34563,5.0,True
'2018-10-24T07:24:00',10.34353,10.34353,10.34336,10.34336,2.0,10.34564,10.34564,10.34559,10.34559,2.0,True
'2018-10-24T07:25:00',10.34354,10.34388,10.34343,10.34348,13.0,10.34578,10.34629,10.34578,10.34586,13.45,False
'2018-10-24T07:26:00',10.34353,10.34357,10.34352,10.34353,4.0,10.34573,10.34606,10.34573,10.3458,4.0,False
'2018-10-24T07:27:00',10.34346,10.34346,10.34346,10.34346,1.0,10.34567,10.34567,10.34567,10.34567,1.0,True
'2018-10-24T07:28:00',10.34345,10.3439,10.34345,10.34375,7.0,10.34568,10.34633,10.34568,10.34602,7.0,False
'2018-10-24T07:29:00',10.34376,10.34376,10.34376,10.34376,1.0,10.34601,10.34601,10.34601,10.34601,1.0,True
'2018-10-24T07:30:00',10.34375,10.34376,10.34375,10.34376,2.0,10.34602,10.34602,10.34601,10.34601,2.0,False
'2018-10-24T07:31:00',10.34376,10.34376,10.34376,10.34376,0.0,10.34601,10.34601,10.34601,10.34601,0.0,False
'2018-10-24T07:32:00',10.34376,10.34376,10.34376,10.34376,0.0,10.34601,10.34601,10.34601,10.34601,0.0,False
'2018-10-24T07:33:00',10.34375,10.34375,10.34375,10.34375,1.0,10.34602,10.34602,10.34602,10.34602,1.0,True
'2018-10-24T07:34:00',10.34376,10.34376,10.34376,10.34376,1.0,10.34601,10.34601,10.34601,10.34601,1.0,False
'2018-10-24T07:35:00',10.34376,10.34376,10.34376,10.34376,3.0,10.3459,10.34601,10.34589,10.34589,3.0,False
'2018-10-24T07:36:00',10.34376,10.34376,10.34376,10.34376,1.0,10.34601,10.34601,10.34601,10.34601,1.0,False
'2018-10-24T07:37:00',10.34376,10.34376,10.34376,10.34376,0.0,10.34601,10.34601,10.34601,10.34601,0.0,True
'2018-10-24T07:38:00',10.34376,10.34382,10.34373,10.34373,4.0,10.34589,10.34612,10.34589,10.34603,4.0,False
'2018-10-24T07:39:00',10.34372,10.34372,10.34345,10.34357,6.0,10.34604,10.34604,10.34571,10.34571,6.0,True
'2018-10-24T07:40:00',10.34372,10.34391,10.34372,10.34375,7.0,10.3458,10.34616,10.3458,10.34604,7.0,False
'2018-10-24T07:41:00',10.34376,10.34376,10.34376,10.34376,1.0,10.34603,10.34603,10.34603,10.34603,1.0,True
'2018-10-24T07:42:00',10.34389,10.34391,10.34376,10.34388,5.0,10.34603,10.3461,10.34603,10.3461,5.0,False
'2018-10-24T07:43:00',10.34369,10.34379,10.34369,10.34379,2.0,10.34595,10.346,10.34595,10.346,2.0,False
'2018-10-24T07:44:00',10.34369,10.34372,10.34356,10.34368,5.0,10.34585,10.34586,10.34578,10.34586,5.0,True
'2018-10-24T07:45:00',10.34367,10.34385,10.34354,10.34385,6.0,10.34586,10.34623,10.34578,10.3461,6.0,False
'2018-10-24T07:46:00',10.34377,10.34377,10.34321,10.34366,18.5,10.34596,10.34634,10.34582,10.34594,18.0,False
'2018-10-24T07:47:00',10.34366,10.34366,10.34296,10.34313,15.86,10.34588,10.34595,10.34576,10.34576,12.0,True
'2018-10-24T07:48:00',10.34313,10.34431,10.34276,10.34431,57.25,10.34577,10.34695,10.34536,10.34664,42.0,False
'2018-10-24T07:49:00',10.34423,10.34423,10.34423,10.34423,3.15,10.34668,10.34668,10.34665,10.34668,3.0,True
'2018-10-24T07:50:00',10.34426,10.34436,10.34406,10.34406,7.37,10.34668,10.34668,10.34563,10.34563,7.0,True
'2018-10-24T07:51:00',10.34396,10.34446,10.34265,10.34415,119.57,10.34563,10.34681,10.34507,10.34676,79.55,False
'2018-10-24T07:52:00',10.34416,10.34435,10.34326,10.34396,41.14,10.34665,10.34699,10.34585,10.34663,34.9,False
'2018-10-24T07:53:00',10.34395,10.34395,10.34299,10.34333,24.67,10.34664,10.34664,10.34591,10.34618,22.0,False
'2018-10-24T07:54:00',10.34337,10.34337,10.343,10.34324,12.74,10.34618,10.34618,10.34573,10.34609,12.0,True
'2018-10-24T07:55:00',10.34338,10.3442,10.34284,10.3442,43.7,10.34609,10.34734,10.34544,10.34712,35.97,True
'2018-10-24T07:56:00',10.3442,10.34453,10.34367,10.34406,22.14,10.34712,10.34749,10.34538,10.34573,18.82,True
'2018-10-24T07:57:00',10.34396,10.34482,10.34351,10.34351,16.37,10.34573,10.3476,10.34573,10.34622,17.94,False
'2018-10-24T07:58:00',10.34351,10.34449,10.34343,10.34449,19.0,10.346,10.34708,10.34594,10.34698,19.0,False
'2018-10-24T07:59:00',10.34383,10.34396,10.34352,10.34366,54.82,10.34634,10.34721,10.34582,10.34625,55.72,True
'2018-10-24T08:00:00',10.34383,10.34453,10.34374,10.3444,24.5,10.34625,10.34677,10.34592,10.3467,24.0,True
'2018-10-24T08:01:00',10.3447,10.34519,10.34467,10.34516,31.0,10.34682,10.34744,10.34682,10.34736,31.0,True
'2018-10-24T08:02:00',10.34516,10.34545,10.34499,10.34519,21.0,10.34731,10.34745,10.34713,10.34733,22.0,False
'2018-10-24T08:03:00',10.34519,10.34521,10.34511,10.3452,6.0,10.34732,10.34733,10.34719,10.34726,6.5,True
'2018-10-24T08:04:00',10.34502,10.3478,10.34441,10.34771,69.0,10.34717,10.35012,10.34685,10.34992,72.63,False
'2018-10-24T08:05:00',10.34771,10.34771,10.34559,10.34566,32.0,10.34984,10.34987,10.34796,10.34799,32.37,False
'2018-10-24T08:06:00',10.34582,10.34582,10.34582,10.34582,6.0,10.34799,10.34809,10.34799,10.34809,6.0,True
'2018-10-24T08:07:00',10.34583,10.34607,10.34478,10.34478,28.05,10.34809,10.34835,10.34705,10.34705,26.0,False
'2018-10-24T08:08:00',10.34478,10.3448,10.34457,10.34467,16.0,10.347,10.34711,10.34692,10.34705,16.5,True
'2018-10-24T08:09:00',10.34467,10.34542,10.34466,10.34542,24.0,10.34685,10.34747,10.34685,10.34747,24.0,True
'2018-10-24T08:10:00',10.34542,10.34542,10.34387,10.34487,22.0,10.34757,10.34757,10.34582,10.34704,22.69,False
'2018-10-24T08:11:00',10.34488,10.34488,10.344,10.34442,21.0,10.34704,10.34704,10.34603,10.34633,22.61,True
'2018-10-24T08:12:00',10.34438,10.3458,10.34437,10.3448,68.5,10.34633,10.34785,10.34629,10.34712,68.74,False
'2018-10-24T08:13:00',10.34479,10.34543,10.34479,10.34487,35.0,10.34712,10.34754,10.34702,10.34702,35.5,True
'2018-10-24T08:14:00',10.34492,10.34588,10.34487,10.34584,27.0,10.34702,10.34803,10.34702,10.34799,26.5,True
'2018-10-24T08:15:00',10.34577,10.34601,10.3456,10.3456,18.5,10.34793,10.34809,10.34776,10.34776,18.5,False
'2018-10-24T08:16:00',10.34549,10.34549,10.34535,10.34535,12.5,10.34765,10.34766,10.34749,10.34751,11.0,False
'2018-10-24T08:17:00',10.34546,10.34546,10.34525,10.34534,17.5,10.34762,10.34762,10.34737,10.34747,17.5,True
'2018-10-24T08:18:00',10.34547,10.3459,10.3452,10.3457,32.5,10.34747,10.34805,10.34731,10.34778,32.37,False
'2018-10-24T08:19:00',10.3457,10.34585,10.34501,10.3458,36.0,10.34783,10.34809,10.34685,10.34798,36.56,False
'2018-10-24T08:20:00',10.34575,10.34575,10.3435,10.34421,33.35,10.34791,10.34791,10.34546,10.34634,35.56,False
'2018-10-24T08:21:00',10.34421,10.34427,10.3436,10.34376,27.5,10.34643,10.34643,10.34574,10.34598,27.0,False
'2018-10-24T08:22:00',10.34376,10.34415,10.34376,10.34415,10.0,10.3459,10.34631,10.3459,10.34631,10.0,True
'2018-10-24T08:23:00',10.34413,10.34495,10.34413,10.34474,19.5,10.34629,10.34711,10.34629,10.3469,19.0,True
'2018-10-24T08:24:00',10.34484,10.34577,10.34434,10.34523,48.37,10.347,10.34795,10.34645,10.34739,49.87,False
'2018-10-24T08:25:00',10.34528,10.34528,10.34351,10.34487,21.5,10.34744,10.34751,10.34535,10.34703,22.0,False
'2018-10-24T08:26:00',10.3449,10.34533,10.34455,10.34457,17.85,10.34706,10.3474,10.34635,10.34675,19.61,False
'2018-10-24T08:27:00',10.34463,10.34478,10.3445,10.34467,36.05,10.34675,10.34705,10.3465,10.34687,36.44,True
'2018-10-24T08:28:00',10.34469,10.34735,10.34457,10.34662,64.8,10.34687,10.34929,10.34669,10.34875,62.93,False
'2018-10-24T08:29:00',10.34662,10.34677,10.34644,10.34677,47.62,10.34844,10.34884,10.34819,10.34848,49.59,False
'2018-10-24T08:30:00',10.34664,10.34668,10.34445,10.34512,114.5,10.34848,10.34879,10.34652,10.34737,101.69,False
'2018-10-24T08:31:00',10.34512,10.34538,10.34467,10.34533,75.43,10.34705,10.34739,10.34644,10.3472,59.0,True
'2018-10-24T08:32:00',10.34533,10.34582,10.34511,10.34552,128.92,10.3472,10.34748,10.34656,10.34724,114.0,False
'2018-10-24T08:33:00',10.34552,10.34553,10.34521,10.34542,101.61,10.34715,10.3472,10.34659,10.3472,91.5,True
'2018-10-24T08:34:00',10.34557,10.34565,10.34532,10.34537,88.56,10.3472,10.3472,10.34664,10.34683,72.0,True
'2018-10-24T08:35:00',10.34537,10.3456,10.34537,10.34537,27.46,10.34689,10.3474,10.34689,10.34717,24.0,True
'2018-10-24T08:36:00',10.34548,10.34627,10.34536,10.34594,76.7,10.34717,10.34809,10.34701,10.34781,73.37,False
'2018-10-24T08:37:00',10.34594,10.34607,10.34576,10.34583,37.0,10.34782,10.34782,10.34764,10.34764,37.0,True
'2018-10-24T08:38:00',10.34595,10.34644,10.34582,10.34641,28.0,10.34764,10.34829,10.34764,10.34822,28.49,True
'2018-10-24T08:39:00',10.34634,10.34643,10.34453,10.34637,97.6,10.34822,10.34837,10.34627,10.34816,93.59,True
'2018-10-24T08:40:00',10.34641,10.34711,10.34631,10.34707,67.37,10.34816,10.34895,10.34816,10.34881,72.46,True
'2018-10-24T08:41:00',10.34707,10.3491,10.34707,10.34837,86.98,10.3488,10.35126,10.34847,10.35046,93.03,False
'2018-10-24T08:42:00',10.34848,10.34857,10.34822,10.34852,17.0,10.35046,10.35064,10.3503,10.35064,22.55,True
'2018-10-24T08:43:00',10.34852,10.3486,10.3437,10.34535,82.76,10.35048,10.35065,10.34587,10.34753,93.18,False
'2018-10-24T08:44:00',10.3454,10.3454,10.34487,10.34521,64.8,10.34756,10.34761,10.34679,10.34724,71.48,True
'2018-10-24T08:45:00',10.34509,10.34555,10.34502,10.34554,65.86,10.34709,10.34762,10.34698,10.34739,79.21,False
'2018-10-24T08:46:00',10.34554,10.34554,10.34531,10.34534,19.5,10.3476,10.34761,10.34707,10.34741,23.69,False
'2018-10-24T08:47:00',10.34539,10.34552,10.34361,10.34404,75.96,10.34738,10.3475,10.3455,10.3462,75.84,False
'2018-10-24T08:48:00',10.34405,10.34405,10.33858,10.33863,131.65,10.34621,10.34621,10.34069,10.34079,149.08,False
'2018-10-24T08:49:00',10.33863,10.34279,10.33852,10.34222,141.96,10.34044,10.34524,10.34044,10.3444,146.61,True
'2018-10-24T08:50:00',10.34225,10.34447,10.34116,10.34297,133.3,10.34441,10.34679,10.34332,10.34513,130.72,True
'2018-10-24T08:51:00',10.34308,10.34541,10.34296,10.34371,171.56,10.34524,10.34739,10.34512,10.34587,160.83,False
'2018-10-24T08:52:00',10.3436,10.3436,10.34229,10.343,51.33,10.34576,10.34576,10.34445,10.34516,59.36,False
'2018-10-24T08:53:00',10.34299,10.34311,10.34293,10.3431,12.12,10.34515,10.34527,10.34509,10.34526,16.32,False
'2018-10-24T08:54:00',10.3431,10.3431,10.34073,10.34095,53.49,10.34476,10.34479,10.34235,10.34312,42.0,False
'2018-10-24T08:55:00',10.34107,10.3411,10.34045,10.34065,24.2,10.34323,10.34324,10.34256,10.34286,22.47,True
'2018-10-24T08:56:00',10.34057,10.34127,10.34057,10.34107,37.93,10.34282,10.34343,10.34272,10.34323,38.05,False
'2018-10-24T08:57:00',10.34108,10.34124,10.33923,10.33955,101.89,10.34324,10.34338,10.34135,10.34143,94.13,False
'2018-10-24T08:58:00',10.33964,10.33975,10.33925,10.33925,10.24,10.34143,10.34163,10.34113,10.34113,9.0,True
'2018-10-24T08:59:00',10.33945,10.34007,10.33935,10.33946,73.26,10.34133,10.34195,10.34111,10.34111,56.99,True
'2018-10-24T09:00:00',10.33951,10.34104,10.33784,10.33799,130.56,10.34111,10.34296,10.33989,10.33991,119.72,True
'2018-10-24T09:01:00',10.3381,10.34262,10.33777,10.34262,121.18,10.34002,10.34454,10.33971,10.34454,123.53,True
'2018-10-24T09:02:00',10.34251,10.34291,10.34242,10.34249,136.93,10.34443,10.34498,10.34419,10.34468,176.77,False
'2018-10-24T09:03:00',10.34257,10.34273,10.34243,10.34273,88.59,10.34462,10.34495,10.34432,10.34479,107.47,True
'2018-10-24T09:04:00',10.34263,10.34282,10.34256,10.34273,39.0,10.34469,10.34488,10.34463,10.34473,54.2,False
'2018-10-24T09:05:00',10.34273,10.34273,10.34023,10.34149,146.98,10.3448,10.3448,10.3423,10.34389,148.1,True
'2018-10-24T09:06:00',10.34201,10.34282,10.33902,10.34025,366.78,10.34389,10.34484,10.34108,10.34232,341.42,False
'2018-10-24T09:07:00',10.34023,10.34173,10.3401,10.34137,88.22,10.34229,10.34375,10.34216,10.34375,88.35,False
'2018-10-24T09:08:00',10.34137,10.34155,10.34125,10.34125,13.0,10.34363,10.34363,10.34333,10.34334,13.0,False
'2018-10-24T09:09:00',10.34122,10.34124,10.34093,10.34103,20.0,10.34331,10.34331,10.34299,10.3431,22.59,False
'2018-10-24T09:10:00',10.34112,10.34112,10.34091,10.341,10.0,10.34319,10.34319,10.34298,10.34306,13.08,False
'2018-10-24T09:11:00',10.33996,10.33996,10.33589,10.33668,110.83,10.34189,10.34196,10.33825,10.33875,107.11,False
'2018-10-24T09:12:00',10.33668,10.33769,10.33617,10.33758,71.1,10.33875,10.33963,10.33823,10.33962,74.15,True
'2018-10-24T09:13:00',10.33755,10.33893,10.33732,10.33876,67.69,10.33964,10.34114,10.33938,10.34085,70.2,False
'2018-10-24T09:14:00',10.33876,10.33886,10.33336,10.33336,102.59,10.34082,10.34094,10.33656,10.33656,99.49,False
'2018-10-24T09:15:00',10.33341,10.33685,10.33341,10.33675,59.99,10.33656,10.33907,10.33656,10.33907,65.31,True
'2018-10-24T09:16:00',10.33699,10.33835,10.3367,10.33687,58.23,10.33905,10.34033,10.33897,10.33897,67.22,True
'2018-10-24T09:17:00',10.33688,10.33978,10.33688,10.33948,106.67,10.33897,10.34201,10.33897,10.34169,100.15,True
'2018-10-24T09:18:00',10.33938,10.33999,10.33938,10.33969,39.46,10.34159,10.34217,10.34159,10.34176,45.76,True
'2018-10-24T09:19:00',10.33971,10.34257,10.33971,10.34253,48.79,10.34177,10.34465,10.34177,10.34445,45.72,False
'2018-10-24T09:20:00',10.34244,10.34253,10.33544,10.33546,93.58,10.34435,10.34445,10.33765,10.33765,90.98,False
'2018-10-24T09:21:00',10.33534,10.33534,10.33367,10.33367,23.11,10.33758,10.33758,10.33559,10.33559,27.95,False
'2018-10-24T09:22:00',10.33366,10.33408,10.33286,10.33296,66.12,10.33559,10.33604,10.3347,10.33492,70.07,False
'2018-10-24T09:23:00',10.33292,10.33322,10.33266,10.33295,73.37,10.33492,10.33514,10.33419,10.33487,75.0,False
'2018-10-24T09:24:00',10.33293,10.33309,10.33249,10.33294,67.12,10.33487,10.33501,10.33441,10.33488,67.5,True
'2018-10-24T09:25:00',10.33299,10.33408,10.33283,10.33341,32.0,10.33491,10.33614,10.33488,10.33561,33.0,False
'2018-10-24T09:26:00',10.33344,10.33355,10.33278,10.33303,26.0,10.3355,10.33562,10.33484,10.33508,26.37,False
'2018-10-24T09:27:00',10.33304,10.33304,10.32665,10.33236,68.8,10.33508,10.33508,10.32922,10.33469,69.75,True
'2018-10-24T09:28:00',10.33221,10.33538,10.33135,10.33241,122.85,10.33469,10.33745,10.33392,10.33466,122.21,True
'2018-10-24T09:29:00',10.33174,10.33555,10.31966,10.32116,140.13,10.33676,10.33896,10.32575,10.33896,155.22,True
'2018-10-24T09:30:00',10.32116,10.35866,10.31936,10.35198,238.14,10.33896,10.36682,10.33874,10.36671,257.29,True
'2018-10-24T09:31:00',10.35268,10.36566,10.35156,10.36566,212.44,10.3663,10.36909,10.36184,10.36892,220.94,True
'2018-10-24T09:32:00',10.36529,10.38616,10.36519,10.3828,376.73,10.36879,10.39031,10.36837,10.38632,315.78,False
'2018-10-24T09:33:00',10.38276,10.38423,10.37214,10.37276,262.97,10.38625,10.38737,10.37478,10.37534,246.0,False
'2018-10-24T09:34:00',10.37292,10.37386,10.3639,10.36396,218.06,10.37581,10.37629,10.36648,10.36648,189.34,False
'2018-10-24T09:35:00',10.36386,10.36512,10.36241,10.36306,178.22,10.36638,10.36802,10.36464,10.36543,162.31,True
'2018-10-24T09:36:00',10.36306,10.37236,10.36306,10.36873,169.66,10.36511,10.37464,10.36511,10.3713,172.1,True
'2018-10-24T09:37:00',10.3694,10.37277,10.36867,10.36915,147.16,10.3713,10.37498,10.37092,10.3714,147.44,True
'2018-10-24T09:38:00',10.3693,10.37302,10.36672,10.3726,119.17,10.37142,10.37494,10.36929,10.37452,110.98,True
'2018-10-24T09:39:00',10.37234,10.37368,10.37224,10.3732,63.85,10.37438,10.37544,10.37436,10.37474,61.37,False
'2018-10-24T09:40:00',10.37309,10.37312,10.36456,10.36456,209.25,10.37474,10.37485,10.36671,10.36671,205.91,False
'2018-10-24T09:41:00',10.36445,10.36697,10.36421,10.36582,157.09,10.36671,10.36965,10.3664,10.36826,145.68,False
'2018-10-24T09:42:00',10.36582,10.36641,10.36163,10.36175,152.46,10.36841,10.36841,10.36382,10.36382,153.12,False
'2018-10-24T09:43:00',10.36191,10.36205,10.3571,10.35856,94.09,10.36398,10.36406,10.35954,10.35994,93.6,False
'2018-10-24T09:44:00',10.35856,10.35875,10.3512,10.3524,157.54,10.3598,10.36063,10.3529,10.35464,159.12,False
'2018-10-24T09:45:00',10.35245,10.35379,10.35041,10.35293,74.0,10.35469,10.35604,10.35256,10.35485,75.49,False
'2018-10-24T09:46:00',10.35278,10.35304,10.35146,10.35304,71.5,10.3549,10.35507,10.35308,10.35507,72.12,True
'2018-10-24T09:47:00',10.35304,10.35963,10.35288,10.35827,218.29,10.35503,10.36199,10.35486,10.36034,218.4,False
'2018-10-24T09:48:00',10.35807,10.35807,10.35495,10.35591,234.79,10.36014,10.36014,10.35737,10.35788,229.0,False
'2018-10-24T09:49:00',10.35571,10.356,10.35457,10.35499,199.0,10.35784,10.35801,10.35649,10.35717,203.0,True
'2018-10-24T09:50:00',10.35476,10.35797,10.35449,10.35791,95.5,10.35652,10.36004,10.35641,10.35984,95.5,True
'2018-10-24T09:51:00',10.35791,10.36213,10.3572,10.36195,127.0,10.35996,10.3642,10.35938,10.36387,127.73,True
'2018-10-24T09:52:00',10.36191,10.36346,10.36183,10.36316,111.0,10.36383,10.36519,10.36377,10.36508,110.5,True
'2018-10-24T09:53:00',10.36329,10.36379,10.3627,10.36377,53.5,10.36508,10.36571,10.36475,10.36571,53.0,True
'2018-10-24T09:54:00',10.36375,10.36762,10.36373,10.3654,44.56,10.36567,10.36954,10.36566,10.36732,45.44,True
'2018-10-24T09:55:00',10.36542,10.36952,10.36539,10.36903,68.0,10.36734,10.37127,10.36731,10.37109,68.0,True
'2018-10-24T09:56:00',10.36907,10.37237,10.36805,10.36821,126.5,10.37114,10.37451,10.37046,10.37046,129.57,False
'2018-10-24T09:57:00',10.36808,10.36808,10.3661,10.36634,55.0,10.37033,10.37043,10.36802,10.36804,55.0,False
'2018-10-24T09:58:00',10.36635,10.36637,10.36522,10.36616,50.0,10.36804,10.36849,10.36714,10.36818,52.78,True
'2018-10-24T09:59:00',10.3662,10.36962,10.3661,10.36656,140.16,10.36813,10.37204,10.3681,10.37004,132.15,False
'2018-10-24T10:00:00',10.36666,10.367,10.35786,10.36119,166.4,10.37,10.37025,10.36087,10.36344,153.01,False
'2018-10-24T10:01:00',10.3612,10.36348,10.3612,10.36339,29.68,10.36345,10.36532,10.36345,10.36516,33.22,True
'2018-10-24T10:02:00',10.36339,10.36621,10.36322,10.36388,88.45,10.36511,10.36807,10.36504,10.36589,93.3,False
'2018-10-24T10:03:00',10.3639,10.36393,10.3623,10.36281,57.0,10.36589,10.36594,10.36423,10.36467,57.37,False
'2018-10-24T10:04:00',10.36281,10.36318,10.35954,10.36079,164.09,10.36501,10.36501,10.36154,10.36315,176.36,False
'2018-10-24T10:05:00',10.36063,10.36141,10.36046,10.36123,66.14,10.36296,10.36376,10.36257,10.36333,64.77,False
'2018-10-24T10:06:00',10.36112,10.36134,10.36068,10.36097,32.48,10.36333,10.36362,10.3628,10.36289,34.22,False
'2018-10-24T10:07:00',10.36092,10.36098,10.36061,10.36076,20.37,10.36284,10.3629,10.3625,10.3625,20.0,False
'2018-10-24T10:08:00',10.36074,10.36075,10.35786,10.3583,79.45,10.3625,10.36283,10.35929,10.35979,78.31,False
'2018-10-24T10:09:00',10.35819,10.35856,10.35809,10.35856,90.5,10.35979,10.35992,10.35959,10.35981,89.0,False
'2018-10-24T10:10:00',10.35846,10.35856,10.35476,10.35476,88.5,10.35971,10.35982,10.35576,10.35576,88.68,False
'2018-10-24T10:11:00',10.35426,10.35485,10.35406,10.35456,40.5,10.35565,10.3565,10.35529,10.35579,38.0,False
'2018-10-24T10:12:00',10.35446,10.35446,10.34654,10.35146,129.36,10.35579,10.35579,10.34873,10.35329,125.55,False
'2018-10-24T10:13:00',10.35146,10.35313,10.35115,10.35313,55.5,10.35317,10.35496,10.35307,10.35496,58.82,True
'2018-10-24T10:14:00',10.35319,10.35449,10.35272,10.35321,50.0,10.35496,10.356,10.35472,10.35533,61.47,False
'2018-10-24T10:15:00',10.35321,10.35423,10.3528,10.35311,43.0,10.35533,10.35603,10.35443,10.35503,45.74,True
'2018-10-24T10:16:00',10.35322,10.35656,10.35317,10.35646,67.16,10.35514,10.35861,10.35514,10.35838,66.23,True
'2018-10-24T10:17:00',10.3564,10.35744,10.35574,10.35636,96.85,10.35826,10.35925,10.35775,10.35858,98.45,False
'2018-10-24T10:18:00',10.35637,10.35654,10.35544,10.3556,56.49,10.35856,10.35856,10.35746,10.35747,56.37,False
'2018-10-24T10:19:00',10.3554,10.35558,10.35509,10.3554,77.92,10.35747,10.35752,10.35704,10.35732,73.5,True
'2018-10-24T10:20:00',10.35529,10.35696,10.35529,10.35619,38.86,10.35722,10.35889,10.35721,10.35811,37.4,False
'2018-10-24T10:21:00',10.35607,10.35636,10.35549,10.35636,58.35,10.35799,10.35831,10.35684,10.35831,56.0,True
'2018-10-24T10:22:00',10.35636,10.3564,10.35575,10.35594,68.0,10.35838,10.35838,10.35772,10.35786,68.5,True
'2018-10-24T10:23:00',10.35596,10.3581,10.35589,10.35784,88.85,10.35789,10.36002,10.35781,10.35991,89.24,False
'2018-10-24T10:24:00',10.35784,10.35787,10.35712,10.35748,92.32,10.35974,10.35989,10.35922,10.35948,89.37,True
'2018-10-24T10:25:00',10.35748,10.36098,10.35611,10.35629,138.58,10.35942,10.36327,10.35835,10.35838,130.14,False
'2018-10-24T10:26:00',10.35613,10.35692,10.35613,10.35692,75.37,10.35838,10.35888,10.35822,10.35885,72.62,True
'2018-10-24T10:27:00',10.35673,10.36008,10.35673,10.36008,96.11,10.35885,10.362,10.35884,10.362,94.5,True
'2018-10-24T10:28:00',10.36008,10.36144,10.35978,10.36144,95.62,10.36198,10.36308,10.36183,10.36294,96.57,True
'2018-10-24T10:29:00',10.36144,10.36257,10.361,10.36257,58.48,10.36314,10.36449,10.36294,10.36449,57.0,True
'2018-10-24T10:30:00',10.36258,10.36453,10.36102,10.36117,81.04,10.36451,10.36645,10.36215,10.36244,80.12,False
'2018-10-24T10:31:00',10.36111,10.36128,10.35952,10.36009,85.56,10.36244,10.36264,10.36104,10.36164,85.0,False
'2018-10-24T10:32:00',10.36009,10.36027,10.35934,10.35964,133.68,10.36174,10.36194,10.36109,10.3614,131.5,False
'2018-10-24T10:33:00',10.35964,10.36027,10.35922,10.35973,94.74,10.36144,10.36192,10.36094,10.36186,94.58,False
'2018-10-24T10:34:00',10.35973,10.35989,10.356,10.35822,178.58,10.36175,10.36175,10.35818,10.36007,175.72,False
'2018-10-24T10:35:00',10.35822,10.35856,10.35572,10.35643,164.39,10.36008,10.3605,10.35778,10.35849,157.61,True
'2018-10-24T10:36:00',10.35665,10.36147,10.35645,10.36147,153.49,10.35864,10.36344,10.35851,10.36334,152.0,True
'2018-10-24T10:37:00',10.36243,10.36243,10.36139,10.36183,103.2,10.36354,10.36414,10.36284,10.36314,103.12,False
'2018-10-24T10:38:00',10.36172,10.36186,10.35983,10.35984,161.62,10.36314,10.36314,10.36139,10.36153,155.0,False
'2018-10-24T10:39:00',10.35984,10.36004,10.35915,10.35945,138.34,10.36159,10.36171,10.36116,10.3615,120.0,True
'2018-10-24T10:40:00',10.35928,10.36305,10.35926,10.36253,162.65,10.3615,10.36512,10.36127,10.36461,153.0,True
'2018-10-24T10:41:00',10.36253,10.36341,10.3625,10.36286,132.64,10.36456,10.36543,10.36444,10.36493,127.24,True
'2018-10-24T10:42:00',10.36286,10.36447,10.36284,10.36298,138.39,10.36493,10.36631,10.36486,10.36505,129.5,False
'2018-10-24T10:43:00',10.36294,10.36309,10.36108,10.36309,102.56,10.36504,10.36516,10.36314,10.36516,96.0,True
'2018-10-24T10:44:00',10.36288,10.36345,10.36203,10.36236,97.1,10.3648,10.36549,10.36402,10.36437,97.0,True
'2018-10-24T10:45:00',10.3624,10.36467,10.36202,10.3628,98.34,10.36447,10.36659,10.36398,10.36473,95.0,True
'2018-10-24T10:46:00',10.3627,10.36519,10.36262,10.36478,100.37,10.36462,10.367,10.36455,10.36672,98.0,True
'2018-10-24T10:47:00',10.36463,10.36581,10.36266,10.36301,92.59,10.36655,10.36774,10.36458,10.3649,89.5,False
'2018-10-24T10:48:00',10.36298,10.36342,10.36277,10.36311,79.0,10.3649,10.36523,10.36467,10.36503,77.0,True
'2018-10-24T10:49:00',10.36316,10.36434,10.36316,10.36387,68.5,10.36508,10.36626,10.36508,10.36587,69.24,True
'2018-10-24T10:50:00',10.36405,10.36473,10.36297,10.36302,101.24,10.36584,10.3667,10.36489,10.36504,100.87,False
'2018-10-24T10:51:00',10.36304,10.36341,10.36298,10.36335,28.0,10.36504,10.36528,10.36502,10.36524,28.5,True
'2018-10-24T10:52:00',10.36337,10.36348,10.36265,10.36269,68.5,10.36524,10.3654,10.36457,10.36468,68.0,False
'2018-10-24T10:53:00',10.36273,10.36276,10.36222,10.36253,56.5,10.36475,10.36484,10.36414,10.36445,57.0,True
'2018-10-24T10:54:00',10.36249,10.36367,10.36249,10.36367,30.0,10.36441,10.36544,10.36441,10.36544,30.0,True
'2018-10-24T10:55:00',10.36375,10.36564,10.36356,10.36564,79.0,10.36544,10.36715,10.36544,10.36715,83.84,True
'2018-10-24T10:56:00',10.36558,10.36584,10.36412,10.36552,164.0,10.36707,10.36743,10.36576,10.3671,166.35,True
'2018-10-24T10:57:00',10.36558,10.36611,10.36514,10.36597,107.0,10.3671,10.36768,10.36669,10.36748,109.12,True
'2018-10-24T10:58:00',10.36597,10.36643,10.36553,10.36631,84.0,10.36751,10.36826,10.36702,10.36817,83.37,True
'2018-10-24T10:59:00',10.36634,10.36917,10.36634,10.36906,68.99,10.36826,10.37044,10.36826,10.37034,71.94,True
'2018-10-24T11:00:00',10.36906,10.36975,10.3665,10.36726,88.74,10.37094,10.37182,10.36864,10.3692,92.95,False
'2018-10-24T11:01:00',10.36715,10.36715,10.36594,10.36606,38.5,10.36908,10.36908,10.36788,10.368,41.27,False
'2018-10-24T11:02:00',10.36606,10.36656,10.3659,10.36634,53.5,10.368,10.36838,10.36793,10.36822,57.83,True
'2018-10-24T11:03:00',10.36634,10.36845,10.36634,10.36813,62.74,10.36827,10.3702,10.36827,10.37009,62.37,False
'2018-10-24T11:04:00',10.36813,10.36824,10.36508,10.3662,85.97,10.37011,10.37011,10.3671,10.36814,82.0,False
'2018-10-24T11:05:00',10.3662,10.36716,10.36597,10.36672,68.0,10.36806,10.36906,10.36796,10.36876,69.5,True
'2018-10-24T11:06:00',10.36649,10.36746,10.36649,10.36709,60.5,10.36855,10.36939,10.36855,10.36916,60.0,True
'2018-10-24T11:07:00',10.36709,10.36807,10.36689,10.36807,36.0,10.36914,10.36997,10.36904,10.36997,36.0,True
'2018-10-24T11:08:00',10.36814,10.36969,10.36805,10.36932,75.0,10.36997,10.37166,10.36995,10.37104,77.5,False
'2018-10-24T11:09:00',10.36941,10.36947,10.36925,10.36926,23.0,10.37104,10.37134,10.37067,10.37067,23.0,False
'2018-10-24T11:10:00',10.36926,10.36936,10.36898,10.36936,28.0,10.37059,10.37117,10.37054,10.37105,29.5,False
'2018-10-24T11:11:00',10.36936,10.36936,10.36786,10.36829,55.19,10.37097,10.37097,10.36969,10.36994,56.8,False
'2018-10-24T11:12:00',10.36836,10.36864,10.36386,10.36386,76.48,10.36994,10.3703,10.36491,10.36544,79.52,False
'2018-10-24T11:13:00',10.36387,10.36387,10.36163,10.36163,54.72,10.36544,10.36544,10.3637,10.3637,53.0,False
'2018-10-24T11:14:00',10.36171,10.36171,10.35266,10.35644,150.49,10.3637,10.36371,10.35485,10.35842,133.04,False
'2018-10-24T11:15:00',10.35626,10.35747,10.34599,10.34677,154.63,10.35848,10.35997,10.34849,10.34936,169.83,False
'2018-10-24T11:16:00',10.34668,10.34681,10.33279,10.33448,307.99,10.34925,10.34938,10.33554,10.33704,292.18,False
'2018-10-24T11:17:00',10.33448,10.34205,10.32995,10.34201,237.01,10.33664,10.34404,10.33285,10.34404,225.14,True
'2018-10-24T11:18:00',10.34201,10.34211,10.33669,10.33769,157.49,10.34434,10.34436,10.33914,10.33984,145.22,False
'2018-10-24T11:19:00',10.33783,10.33958,10.33678,10.33933,178.06,10.33994,10.34167,10.33883,10.34125,163.43,True
'2018-10-24T11:20:00',10.33933,10.34055,10.33922,10.34055,118.02,10.34116,10.34219,10.34114,10.34202,110.87,True
'2018-10-24T11:21:00',10.34055,10.34116,10.33994,10.34116,50.0,10.34201,10.34298,10.34173,10.34284,50.5,False
'2018-10-24T11:22:00',10.34096,10.341,10.33967,10.33967,31.0,10.34287,10.34302,10.3418,10.3418,31.0,False
'2018-10-24T11:23:00',10.33976,10.34047,10.33975,10.3404,21.75,10.3417,10.34232,10.34167,10.34224,21.0,True
'2018-10-24T11:24:00',10.34043,10.34112,10.33991,10.34045,66.5,10.34224,10.34285,10.34148,10.34224,66.5,False
'2018-10-24T11:25:00',10.34045,10.34045,10.33735,10.33745,121.19,10.34233,10.34233,10.3393,10.33949,118.0,False
'2018-10-24T11:26:00',10.33742,10.33756,10.33065,10.33066,126.45,10.33943,10.33952,10.33241,10.33258,123.15,False
'2018-10-24T11:27:00',10.33039,10.33039,10.32315,10.32659,204.29,10.33241,10.33241,10.32523,10.32916,185.93,False
'2018-10-24T11:28:00',10.32667,10.32869,10.32426,10.32553,125.99,10.32916,10.33103,10.32668,10.32812,146.12,False
'2018-10-24T11:29:00',10.32541,10.32744,10.32431,10.32723,93.68,10.32788,10.32986,10.32674,10.32962,110.49,True
'2018-10-24T11:30:00',10.32718,10.33128,10.32718,10.33128,57.7,10.3296,10.33346,10.32931,10.33346,55.97,True
'2018-10-24T11:31:00',10.33128,10.33195,10.32522,10.32522,54.61,10.33348,10.33387,10.32747,10.32747,58.1,False
'2018-10-24T11:32:00',10.32522,10.32839,10.32441,10.32818,68.75,10.32746,10.33063,10.32666,10.33046,78.99,True
'2018-10-24T11:33:00',10.32818,10.33365,10.32818,10.33354,156.12,10.33044,10.3361,10.33027,10.33597,154.22,True
'2018-10-24T11:34:00',10.33354,10.33475,10.33354,10.33454,27.34,10.33579,10.33664,10.33565,10.33661,26.0,False
'2018-10-24T11:35:00',10.33444,10.33463,10.33297,10.33411,41.93,10.3365,10.33664,10.33503,10.33617,38.37,False
'2018-10-24T11:36:00',10.33407,10.33442,10.33407,10.33437,23.59,10.33613,10.33682,10.33607,10.33609,21.37,True
'2018-10-24T11:37:00',10.33437,10.33882,10.33437,10.33705,83.37,10.33608,10.34098,10.33608,10.33945,72.11,False
'2018-10-24T11:38:00',10.33728,10.33745,10.33715,10.3374,9.85,10.33971,10.33971,10.33947,10.33952,8.0,True
'2018-10-24T11:39:00',10.3374,10.33761,10.33663,10.33689,42.27,10.33957,10.33972,10.33861,10.33904,34.5,False
'2018-10-24T11:40:00',10.33695,10.33695,10.33673,10.33687,44.23,10.33904,10.33922,10.33893,10.33893,33.0,True
'2018-10-24T11:41:00',10.33689,10.33722,10.33669,10.33704,48.25,10.33896,10.33931,10.33892,10.3391,38.0,False
'2018-10-24T11:42:00',10.33693,10.33693,10.33297,10.33394,45.92,10.339,10.339,10.33538,10.33601,38.37,False
'2018-10-24T11:43:00',10.33402,10.33428,10.33395,10.33418,31.48,10.33615,10.33644,10.33601,10.33634,30.0,True
'2018-10-24T11:44:00',10.33421,10.33428,10.33213,10.33213,72.0,10.33634,10.33646,10.3343,10.3343,85.22,False
'2018-10-24T11:45:00',10.33203,10.3323,10.33141,10.33165,46.0,10.33418,10.33452,10.3337,10.33386,55.26,False
'2018-10-24T11:46:00',10.33161,10.33167,10.33142,10.33152,23.0,10.33383,10.33393,10.33365,10.33375,24.98,True
'2018-10-24T11:47:00',10.33166,10.33184,10.32806,10.32816,113.12,10.33374,10.33374,10.32995,10.33014,130.99,False
'2018-10-24T11:48:00',10.32816,10.32826,10.32756,10.32775,56.0,10.33002,10.33039,10.32946,10.32984,58.08,False
'2018-10-24T11:49:00',10.32786,10.32826,10.32746,10.32776,25.37,10.32991,10.33025,10.32953,10.32959,27.71,True
'2018-10-24T11:50:00',10.32776,10.32848,10.32736,10.32769,78.07,10.32957,10.3305,10.32937,10.32975,80.66,False
'2018-10-24T11:51:00',10.32769,10.32848,10.3274,10.32848,29.75,10.32959,10.33024,10.32953,10.33024,29.37,True
'2018-10-24T11:52:00',10.32849,10.32922,10.32849,10.32922,7.87,10.33024,10.33025,10.33024,10.33025,7.0,True
'2018-10-24T11:53:00',10.32923,10.32936,10.32892,10.32906,34.5,10.33024,10.33025,10.33024,10.33024,30.0,True
'2018-10-24T11:54:00',10.32906,10.33084,10.32906,10.33078,49.5,10.33094,10.3329,10.33094,10.3328,50.11,True
'2018-10-24T11:55:00',10.33079,10.33443,10.33079,10.33443,63.0,10.3328,10.33647,10.33273,10.33642,62.74,True
'2018-10-24T11:56:00',10.33443,10.33478,10.33429,10.33467,37.57,10.33643,10.33674,10.33635,10.33672,36.0,True
'2018-10-24T11:57:00',10.33467,10.3359,10.33467,10.3359,47.57,10.33666,10.33797,10.33661,10.33794,41.0,False
'2018-10-24T11:58:00',10.3359,10.3359,10.33587,10.33587,26.49,10.3379,10.33797,10.33755,10.33756,26.0,True
'2018-10-24T11:59:00',10.33582,10.33752,10.33557,10.33688,57.46,10.33756,10.33959,10.33756,10.3388,46.0,False
'2018-10-24T12:00:00',10.33688,10.33699,10.33549,10.33577,52.52,10.3388,10.33891,10.33741,10.33758,46.0,False
'2018-10-24T12:01:00',10.33579,10.33579,10.33519,10.33542,124.75,10.33771,10.33771,10.33705,10.33726,98.0,False
'2018-10-24T12:02:00',10.33542,10.33545,10.33244,10.33244,68.49,10.3373,10.3373,10.33436,10.33436,57.0,False
'2018-10-24T12:03:00',10.33245,10.33303,10.33242,10.33282,49.52,10.33435,10.33507,10.33434,10.33474,42.0,True
'2018-10-24T12:04:00',10.33289,10.33901,10.33288,10.33878,71.8,10.33481,10.34085,10.33481,10.34061,66.73,True
'2018-10-24T12:05:00',10.33881,10.3391,10.33868,10.3391,36.16,10.34073,10.34081,10.34053,10.34066,30.0,True
'2018-10-24T12:06:00',10.3391,10.34212,10.3391,10.34204,46.45,10.3407,10.34418,10.34061,10.34392,42.0,False
'2018-10-24T12:07:00',10.34204,10.34207,10.33636,10.33981,179.87,10.34392,10.34393,10.33858,10.34142,142.44,True
'2018-10-24T12:08:00',10.33981,10.34258,10.33953,10.34258,46.43,10.34145,10.34444,10.34145,10.34439,39.0,True
'2018-10-24T12:09:00',10.34258,10.3433,10.34208,10.34289,73.48,10.34424,10.34485,10.34384,10.34444,72.5,False
'2018-10-24T12:10:00',10.34288,10.34313,10.33803,10.33842,67.19,10.34444,10.34462,10.3401,10.34063,64.75,False
'2018-10-24T12:11:00',10.33888,10.3416,10.33888,10.33996,45.02,10.34073,10.3437,10.34073,10.3419,38.72,False
'2018-10-24T12:12:00',10.33998,10.34124,10.33998,10.34121,13.74,10.3419,10.34316,10.3419,10.34313,13.0,True
'2018-10-24T12:13:00',10.34123,10.34156,10.34106,10.34136,26.24,10.34315,10.34316,10.34283,10.34302,26.0,True
'2018-10-24T12:14:00',10.34136,10.34178,10.33926,10.33941,64.74,10.34301,10.34322,10.34118,10.3413,65.74,False
'2018-10-24T12:15:00',10.33953,10.34128,10.33919,10.34128,64.0,10.3413,10.34299,10.34089,10.34285,64.0,True
'2018-10-24T12:16:00',10.34128,10.34276,10.34093,10.34276,59.37,10.34286,10.34437,10.34252,10.34437,59.0,True
'2018-10-24T12:17:00',10.34276,10.34351,10.33838,10.34232,167.93,10.3444,10.34496,10.34065,10.34447,144.0,False
'2018-10-24T12:18:00',10.34239,10.34349,10.34239,10.34286,64.04,10.34444,10.34486,10.34424,10.34477,54.0,False
'2018-10-24T12:19:00',10.34286,10.34346,10.34274,10.34346,13.74,10.34485,10.3449,10.34475,10.34477,13.0,True
'2018-10-24T12:20:00',10.34287,10.34381,10.34281,10.34359,65.85,10.34477,10.34524,10.34465,10.34519,65.0,True
'2018-10-24T12:21:00',10.34359,10.34381,10.34318,10.34355,76.0,10.34514,10.34532,10.34494,10.34518,76.0,False
'2018-10-24T12:22:00',10.34355,10.34379,10.34292,10.34332,59.0,10.34517,10.34523,10.3447,10.34499,59.0,True
'2018-10-24T12:23:00',10.34332,10.34628,10.34332,10.34621,37.89,10.34494,10.34829,10.34477,10.34813,35.5,True
'2018-10-24T12:24:00',10.34625,10.34846,10.34613,10.34721,66.58,10.34818,10.35038,10.34816,10.34904,63.0,False
'2018-10-24T12:25:00',10.34721,10.34721,10.34678,10.34696,26.0,10.34906,10.34906,10.34866,10.34866,26.0,False
'2018-10-24T12:26:00',10.34696,10.34696,10.34549,10.34563,35.0,10.34865,10.34865,10.34743,10.34757,36.0,False
'2018-10-24T12:27:00',10.34562,10.34665,10.34561,10.34665,36.0,10.34754,10.34849,10.34753,10.34831,36.62,True
'2018-10-24T12:28:00',10.34665,10.34683,10.34643,10.34665,91.5,10.34847,10.34853,10.34815,10.3484,93.0,True
'2018-10-24T12:29:00',10.34665,10.34683,10.3462,10.34654,84.0,10.3485,10.34854,10.34808,10.34831,85.0,True
'2018-10-24T12:30:00',10.34643,10.34772,10.34617,10.34763,100.5,10.34827,10.34963,10.34808,10.34933,100.87,False
'2018-10-24T12:31:00',10.34763,10.34765,10.34719,10.34731,67.5,10.34955,10.34955,10.34902,10.34907,66.87,True
'2018-10-24T12:32:00',10.34737,10.3502,10.34729,10.34973,84.59,10.34933,10.35208,10.34905,10.35165,85.0,False
'2018-10-24T12:33:00',10.34983,10.35005,10.348,10.34931,56.37,10.35174,10.35174,10.34992,10.35118,56.58,False
'2018-10-24T12:34:00',10.34931,10.34951,10.34908,10.34929,23.0,10.35117,10.35119,10.35102,10.35109,26.24,True
'2018-10-24T12:35:00',10.34929,10.35045,10.34929,10.35045,46.37,10.35114,10.35207,10.35091,10.35196,46.99,False
'2018-10-24T12:36:00',10.35045,10.35045,10.35026,10.35026,20.0,10.35197,10.35197,10.35174,10.35188,20.5,True
'2018-10-24T12:37:00',10.35026,10.35102,10.34943,10.35053,90.12,10.35182,10.35299,10.35131,10.35226,89.84,False
'2018-10-24T12:38:00',10.3502,10.35079,10.34964,10.34992,144.0,10.35226,10.35268,10.3515,10.35197,145.24,True
'2018-10-24T12:39:00',10.34992,10.35533,10.34966,10.35104,132.65,10.3518,10.35767,10.35177,10.35325,137.77,False
'2018-10-24T12:40:00',10.35101,10.35237,10.35101,10.35237,71.82,10.35325,10.3543,10.35305,10.35427,75.64,True
'2018-10-24T12:41:00',10.35237,10.35317,10.35133,10.35279,110.87,10.35438,10.35499,10.35313,10.35467,116.81,False
'2018-10-24T12:42:00',10.35283,10.35317,10.35278,10.35281,44.5,10.35467,10.35489,10.35461,10.35465,48.2,True
'2018-10-24T12:43:00',10.35281,10.3542,10.35281,10.35378,35.62,10.35467,10.35609,10.35444,10.35564,34.87,False
'2018-10-24T12:44:00',10.35378,10.35403,10.35217,10.35403,61.97,10.35565,10.35593,10.35406,10.35593,65.46,True
'2018-10-24T12:45:00',10.35403,10.35468,10.35337,10.35451,43.5,10.35585,10.35653,10.35529,10.35635,45.08,False
'2018-10-24T12:46:00',10.35451,10.3546,10.35419,10.3546,15.5,10.35632,10.35652,10.35618,10.35652,15.0,False
'2018-10-24T12:47:00',10.35455,10.35458,10.3545,10.35451,7.0,10.35647,10.35651,10.35643,10.35646,7.0,True
'2018-10-24T12:48:00',10.35449,10.35477,10.35449,10.35457,18.0,10.35642,10.35659,10.35642,10.35649,19.98,True
'2018-10-24T12:49:00',10.35455,10.35475,10.3505,10.35075,72.98,10.35647,10.35666,10.35252,10.35263,79.77,False
'2018-10-24T12:50:00',10.35075,10.35324,10.35065,10.35261,110.92,10.35277,10.35501,10.35249,10.35441,108.97,False
'2018-10-24T12:51:00',10.35279,10.35303,10.35255,10.35255,35.94,10.35438,10.35457,10.35403,10.35403,31.0,False
'2018-10-24T12:52:00',10.35255,10.35255,10.35017,10.35063,58.59,10.35404,10.35404,10.35189,10.35235,56.75,False
'2018-10-24T12:53:00',10.35063,10.3513,10.34995,10.35117,80.79,10.35218,10.35286,10.35151,10.35268,76.0,True
'2018-10-24T12:54:00',10.35117,10.35132,10.35116,10.35116,36.12,10.35269,10.35305,10.35263,10.35267,36.5,True
'2018-10-24T12:55:00',10.35116,10.35141,10.34943,10.34962,96.0,10.3527,10.35292,10.35083,10.35128,97.37,False
'2018-10-24T12:56:00',10.34964,10.34975,10.3496,10.34963,26.11,10.3511,10.35137,10.351,10.35112,26.5,True
'2018-10-24T12:57:00',10.34963,10.34985,10.34912,10.34985,74.7,10.35111,10.35175,10.3507,10.35147,72.34,True
'2018-10-24T12:58:00',10.3497,10.35012,10.3497,10.35012,36.0,10.35147,10.35179,10.35147,10.35172,36.37,True
'2018-10-24T12:59:00',10.34998,10.35009,10.34992,10.35006,13.0,10.35172,10.35194,10.35147,10.35194,13.74,True
'2018-10-24T13:00:00',10.3501,10.35016,10.34996,10.35016,24.5,10.35194,10.35207,10.35149,10.35189,26.98,False
'2018-10-24T13:01:00',10.35016,10.35016,10.35009,10.35009,10.0,10.35174,10.35195,10.35174,10.35191,10.0,True
'2018-10-24T13:02:00',10.35018,10.35054,10.35018,10.35021,40.0,10.35213,10.35238,10.35191,10.35199,43.61,False
'2018-10-24T13:03:00',10.35021,10.35021,10.34998,10.34998,10.0,10.35204,10.35204,10.3519,10.3519,10.5,True
'2018-10-24T13:04:00',10.35006,10.35039,10.34799,10.35039,75.15,10.35198,10.35227,10.34991,10.35212,78.09,True
'2018-10-24T13:05:00',10.35036,10.35046,10.35015,10.35025,49.99,10.35212,10.35234,10.35179,10.35202,50.0,True
'2018-10-24T13:06:00',10.35036,10.35258,10.35036,10.35233,27.62,10.35202,10.3545,10.35202,10.35425,26.12,True
'2018-10-24T13:07:00',10.35248,10.35311,10.35233,10.35268,51.11,10.3544,10.35485,10.35425,10.3543,49.37,False
'2018-10-24T13:08:00',10.35269,10.35285,10.35255,10.35259,12.87,10.3543,10.35453,10.35428,10.35428,12.0,False
'2018-10-24T13:09:00',10.35257,10.35282,10.35229,10.35229,16.11,10.35428,10.35459,10.35404,10.35404,15.0,True
'2018-10-24T13:10:00',10.35238,10.35301,10.35204,10.35301,30.87,10.35404,10.35494,10.3538,10.35494,30.37,True
'2018-10-24T13:11:00',10.35303,10.35436,10.35282,10.35418,61.86,10.3547,10.3562,10.3547,10.35594,62.26,True
'2018-10-24T13:12:00',10.35418,10.35448,10.35418,10.35439,27.0,10.35573,10.35634,10.35573,10.3562,27.5,True
'2018-10-24T13:13:00',10.3544,10.35482,10.3544,10.35447,19.0,10.3562,10.35641,10.3562,10.35639,19.0,False
'2018-10-24T13:14:00',10.35461,10.35464,10.35365,10.35452,63.37,10.35647,10.35647,10.3552,10.35628,65.96,True
'2018-10-24T13:15:00',10.35458,10.35505,10.35386,10.35386,51.48,10.35628,10.35677,10.35571,10.35571,49.0,False
'2018-10-24T13:16:00',10.35391,10.35393,10.35165,10.35188,73.37,10.35571,10.35579,10.35348,10.35374,73.0,False
'2018-10-24T13:17:00',10.35188,10.35278,10.35188,10.35278,19.0,10.35379,10.35453,10.35379,10.35453,19.0,False
'2018-10-24T13:18:00',10.35278,10.35278,10.35259,10.35266,10.0,10.35444,10.35444,10.35444,10.35444,10.0,True
'2018-10-24T13:19:00',10.35266,10.35274,10.3525,10.35265,28.0,10.35451,10.3546,10.35422,10.35451,28.0,True
'2018-10-24T13:20:00',10.35265,10.3533,10.35265,10.3533,38.5,10.3545,10.3553,10.3545,10.35505,45.79,False
'2018-10-24T13:21:00',10.3533,10.3533,10.35301,10.35318,28.0,10.35512,10.35518,10.35491,10.3551,33.95,True
'2018-10-24T13:22:00',10.35317,10.3533,10.35298,10.3533,37.5,10.35509,10.35524,10.3549,10.35522,38.97,True
'2018-10-24T13:23:00',10.35329,10.35376,10.35324,10.35376,36.0,10.35521,10.35552,10.35501,10.35552,39.45,True
'2018-10-24T13:24:00',10.3538,10.35531,10.35376,10.35531,24.99,10.35564,10.35677,10.35554,10.35676,24.24,True
'2018-10-24T13:25:00',10.35531,10.35531,10.35485,10.35485,14.0,10.35678,10.35692,10.35672,10.35677,14.0,False
'2018-10-24T13:26:00',10.35488,10.35499,10.35481,10.35488,11.5,10.3568,10.35689,10.35673,10.3568,11.12,True
'2018-10-24T13:27:00',10.35485,10.35608,10.35485,10.35573,74.0,10.35677,10.35763,10.35677,10.35735,78.81,False
'2018-10-24T13:28:00',10.35573,10.35573,10.35513,10.35533,23.0,10.35734,10.35734,10.35694,10.357,23.6,True
'2018-10-24T13:29:00',10.35533,10.35605,10.35503,10.35522,59.62,10.35701,10.35762,10.35693,10.35706,62.46,False
'2018-10-24T13:30:00',10.35522,10.35566,10.355,10.35565,28.5,10.35698,10.35752,10.35687,10.35734,29.61,True
'2018-10-24T13:31:00',10.35567,10.35578,10.35402,10.35444,37.12,10.35734,10.35754,10.35582,10.35636,38.74,False
'2018-10-24T13:32:00',10.35448,10.35478,10.35431,10.3547,28.5,10.35632,10.3567,10.35623,10.35654,28.0,False
'2018-10-24T13:33:00',10.3547,10.35476,10.35452,10.35463,25.0,10.35655,10.35665,10.35624,10.35655,25.5,False
'2018-10-24T13:34:00',10.35468,10.35468,10.3537,10.35445,63.84,10.35661,10.35661,10.35547,10.35614,62.0,False
'2018-10-24T13:35:00',10.35442,10.35449,10.35256,10.35289,54.3,10.35614,10.35614,10.35439,10.35469,51.24,False
'2018-10-24T13:36:00',10.35281,10.35296,10.35228,10.35296,36.12,10.35469,10.35477,10.35412,10.35477,37.74,True
'2018-10-24T13:37:00',10.35296,10.35397,10.35296,10.35397,17.0,10.35478,10.35539,10.35478,10.35536,19.59,False
'2018-10-24T13:38:00',10.35397,10.35397,10.3534,10.3534,2.0,10.3553,10.3553,10.3553,10.3553,2.0,True
'2018-10-24T13:39:00',10.3534,10.35423,10.3523,10.35423,48.37,10.35526,10.35613,10.35417,10.35613,53.75,True
'2018-10-24T13:40:00',10.35424,10.35519,10.35339,10.35459,70.86,10.35628,10.35699,10.35542,10.35627,76.12,False
'2018-10-24T13:41:00',10.35459,10.35517,10.35459,10.35517,30.0,10.35646,10.35693,10.35633,10.3569,34.93,True
'2018-10-24T13:42:00',10.35517,10.35543,10.35517,10.35543,12.0,10.35695,10.35714,10.35693,10.35708,12.98,False
'2018-10-24T13:43:00',10.35543,10.35543,10.35479,10.35539,23.0,10.35707,10.35707,10.35634,10.35701,24.61,False
'2018-10-24T13:44:00',10.35539,10.35539,10.35495,10.35495,12.74,10.35704,10.35712,10.35701,10.35701,11.5,False
'2018-10-24T13:45:00',10.35498,10.35529,10.3549,10.35521,35.0,10.35705,10.35714,10.35674,10.35685,39.22,False
'2018-10-24T13:46:00',10.35521,10.35521,10.35448,10.35506,55.49,10.35678,10.35683,10.35634,10.35678,52.0,False
'2018-10-24T13:47:00',10.35506,10.35506,10.35485,10.3549,6.0,10.35675,10.35678,10.35652,10.35652,6.0,True
'2018-10-24T13:48:00',10.3549,10.35537,10.3549,10.3551,9.5,10.3565,10.35683,10.35649,10.35649,9.0,False
'2018-10-24T13:49:00',10.3551,10.3551,10.35268,10.35366,37.34,10.35648,10.35648,10.3546,10.3547,35.37,True
'2018-10-24T13:50:00',10.35366,10.35515,10.35336,10.35501,60.21,10.35467,10.35709,10.35467,10.35693,60.11,True
'2018-10-24T13:51:00',10.35504,10.35526,10.35487,10.35496,52.59,10.35693,10.35707,10.35665,10.35665,51.37,False
'2018-10-24T13:52:00',10.35497,10.35502,10.35459,10.35482,27.37,10.35665,10.35672,10.35642,10.35642,26.87,True
'2018-10-24T13:53:00',10.35481,10.35497,10.35453,10.35454,22.0,10.35642,10.35697,10.35629,10.35629,22.74,True
'2018-10-24T13:54:00',10.35464,10.35501,10.35464,10.35481,32.37,10.35638,10.3569,10.35638,10.35669,32.0,False
'2018-10-24T13:55:00',10.35481,10.35496,10.35221,10.35224,57.12,10.35659,10.35669,10.35418,10.35427,61.58,False
'2018-10-24T13:56:00',10.35221,10.35226,10.3512,10.35125,28.5,10.35426,10.35433,10.35314,10.35317,30.12,True
'2018-10-24T13:57:00',10.35128,10.35266,10.35128,10.35261,48.0,10.35317,10.35442,10.35315,10.35404,50.34,True
'2018-10-24T13:58:00',10.35261,10.35336,10.35235,10.35336,32.5,10.35402,10.35497,10.35382,10.35497,34.67,False
'2018-10-24T13:59:00',10.35336,10.35336,10.35276,10.35286,15.0,10.35497,10.35497,10.35441,10.35441,15.37,False
'2018-10-24T14:00:00',10.35296,10.35306,10.35285,10.35296,8.0,10.35441,10.35441,10.35432,10.35432,8.0,True
'2018-10-24T14:01:00',10.35276,10.35312,10.35242,10.35263,43.74,10.35432,10.35491,10.35419,10.35446,41.87,True
'2018-10-24T14:02:00',10.35263,10.35328,10.35263,10.3529,42.2,10.35445,10.35486,10.35441,10.35476,43.5,False
'2018-10-24T14:03:00',10.3529,10.35306,10.35277,10.35278,15.2,10.3547,10.35471,10.35468,10.35469,15.0,True
'2018-10-24T14:04:00',10.35286,10.35584,10.35277,10.35536,62.3,10.35469,10.35783,10.35469,10.35728,64.11,True
'2018-10-24T14:05:00',10.35536,10.35603,10.3553,10.35535,97.5,10.35723,10.35763,10.35713,10.3572,99.87,False
'2018-10-24T14:06:00',10.3553,10.35549,10.35462,10.35536,120.86,10.3572,10.35742,10.35615,10.35697,127.46,False
'2018-10-24T14:07:00',10.35536,10.35536,10.35281,10.35289,56.0,10.35704,10.35709,10.35481,10.35481,58.5,False
'2018-10-24T14:08:00',10.353,10.35325,10.35286,10.35325,24.5,10.35491,10.35508,10.35478,10.35508,24.37,True
'2018-10-24T14:09:00',10.35333,10.35439,10.35333,10.35427,149.36,10.35508,10.35629,10.35508,10.35619,155.53,True
'2018-10-24T14:10:00',10.35429,10.35747,10.35427,10.35733,190.63,10.35621,10.35939,10.35619,10.35939,213.33,False
'2018-10-24T14:11:00',10.35733,10.35744,10.35714,10.35744,45.74,10.3592,10.3594,10.35901,10.35929,48.69,True
'2018-10-24T14:12:00',10.35741,10.35995,10.35739,10.35987,325.81,10.35929,10.36198,10.35917,10.36193,332.37,False
'2018-10-24T14:13:00',10.35986,10.35986,10.35797,10.35819,53.33,10.36193,10.36193,10.35992,10.35994,56.33,False
'2018-10-24T14:14:00',10.35812,10.35829,10.35806,10.35806,14.0,10.35994,10.36015,10.35994,10.35994,14.0,True
'2018-10-24T14:15:00',10.35801,10.35936,10.35801,10.35929,79.95,10.35996,10.36132,10.35983,10.36126,77.73,True
'2018-10-24T14:16:00',10.35927,10.3595,10.35922,10.35928,19.48,10.36126,10.3614,10.36101,10.36118,18.37,True
'2018-10-24T14:17:00',10.35933,10.3636,10.35933,10.36139,83.59,10.36118,10.36571,10.36118,10.36327,84.05,False
'2018-10-24T14:18:00',10.36134,10.36145,10.36082,10.36113,27.5,10.36327,10.36349,10.3627,10.36299,28.23,True
'2018-10-24T14:19:00',10.3611,10.36234,10.3611,10.36231,65.22,10.36299,10.36441,10.36299,10.36417,65.09,True
'2018-10-24T14:20:00',10.36229,10.36342,10.35969,10.36269,159.47,10.36417,10.36559,10.3617,10.36477,141.69,True
'2018-10-24T14:21:00',10.36272,10.36383,10.36272,10.36378,57.93,10.36478,10.3659,10.36478,10.36585,59.3,True
'2018-10-24T14:22:00',10.36362,10.36547,10.36292,10.36544,117.89,10.36591,10.36749,10.36493,10.36749,122.46,True
'2018-10-24T14:23:00',10.36544,10.36565,10.36321,10.364,103.28,10.3675,10.36772,10.36528,10.36607,104.89,False
'2018-10-24T14:24:00',10.364,10.364,10.3609,10.3623,129.16,10.36604,10.36604,10.36311,10.36422,129.38,False
'2018-10-24T14:25:00',10.36242,10.36356,10.36153,10.36195,154.77,10.36434,10.36548,10.36347,10.36417,141.11,False
'2018-10-24T14:26:00',10.36195,10.36206,10.36147,10.36179,351.14,10.36404,10.36404,10.3634,10.36365,328.62,False
'2018-10-24T14:27:00',10.36183,10.36206,10.36125,10.36168,118.89,10.36367,10.36389,10.36311,10.36348,133.35,False
'2018-10-24T14:28:00',10.36168,10.36184,10.36061,10.36061,138.26,10.36349,10.36353,10.36229,10.3623,168.9,False
'2018-10-24T14:29:00',10.36061,10.36066,10.35828,10.36012,103.97,10.36239,10.36245,10.3603,10.36206,93.37,True
'2018-10-24T14:30:00',10.36012,10.36138,10.36008,10.36084,95.88,10.36197,10.36331,10.36174,10.36272,88.62,False
'2018-10-24T14:31:00',10.36084,10.36106,10.36084,10.36087,36.19,10.36283,10.36288,10.36267,10.36272,31.5,False
'2018-10-24T14:32:00',10.36088,10.36106,10.3608,10.36084,31.48,10.36272,10.36286,10.36268,10.36268,30.0,False
'2018-10-24T14:33:00',10.36084,10.36084,10.35877,10.35882,132.79,10.36272,10.36272,10.36069,10.36074,118.75,False
'2018-10-24T14:34:00',10.35892,10.35929,10.35869,10.35898,107.13,10.36084,10.36103,10.36048,10.36072,100.5,True
'2018-10-24T14:35:00',10.35887,10.3601,10.35772,10.35966,70.53,10.36072,10.36201,10.35964,10.36162,69.35,True
'2018-10-24T14:36:00',10.35976,10.36146,10.35966,10.36016,169.66,10.36162,10.36324,10.36162,10.36197,165.86,True
'2018-10-24T14:37:00',10.36017,10.36156,10.36017,10.36156,153.03,10.36197,10.36347,10.36197,10.36329,153.95,False
'2018-10-24T14:38:00',10.36156,10.36156,10.36104,10.36156,163.23,10.36321,10.36337,10.36289,10.3633,165.37,True
'2018-10-24T14:39:00',10.36156,10.36171,10.36093,10.36126,109.94,10.36327,10.36344,10.36262,10.36309,107.37,True
'2018-10-24T14:40:00',10.36148,10.3645,10.36112,10.36402,370.71,10.36334,10.36653,10.36278,10.36578,363.81,False
'2018-10-24T14:41:00',10.36393,10.36424,10.36362,10.36404,99.1,10.36579,10.36581,10.36522,10.36547,97.0,False
'2018-10-24T14:42:00',10.36404,10.36406,10.36366,10.36366,50.74,10.36548,10.36574,10.36533,10.36547,49.0,True
'2018-10-24T14:43:00',10.36375,10.36407,10.36359,10.36373,36.72,10.36547,10.36577,10.36519,10.36534,36.0,False
'2018-10-24T14:44:00',10.3638,10.36387,10.3616,10.3616,82.03,10.36534,10.36563,10.36332,10.3634,79.5,False
'2018-10-24T14:45:00',10.3616,10.3616,10.3604,10.36078,80.5,10.3634,10.3634,10.36226,10.36233,72.37,True
'2018-10-24T14:46:00',10.36078,10.36218,10.35976,10.36113,93.33,10.36221,10.36409,10.36168,10.36315,94.52,False
'2018-10-24T14:47:00',10.36113,10.36116,10.35995,10.35998,29.11,10.36294,10.36294,10.36189,10.3619,28.5,False
'2018-10-24T14:48:00',10.35998,10.36095,10.35998,10.36063,22.85,10.3619,10.36287,10.3619,10.36247,21.12,True
'2018-10-24T14:49:00',10.36059,10.3611,10.35926,10.3611,90.02,10.36245,10.36302,10.36119,10.36302,80.0,True
'2018-10-24T14:50:00',10.36121,10.36196,10.36096,10.36143,71.7,10.36312,10.3639,10.36289,10.36331,59.0,True
'2018-10-24T14:51:00',10.36146,10.36255,10.36146,10.36221,57.32,10.36332,10.36462,10.36332,10.36409,56.35,False
'2018-10-24T14:52:00',10.36214,10.36214,10.36189,10.36189,16.96,10.36356,10.36376,10.36351,10.36374,14.0,False
'2018-10-24T14:53:00',10.36186,10.36208,10.36175,10.36191,22.34,10.3637,10.36371,10.36351,10.36371,20.0,True
'2018-10-24T14:54:00',10.36196,10.36246,10.36183,10.36212,39.06,10.36371,10.3643,10.36349,10.36394,34.0,True
'2018-10-24T14:55:00',10.36242,10.36301,10.36211,10.36256,89.27,10.36394,10.36464,10.36392,10.36444,81.62,False
'2018-10-24T14:56:00',10.36257,10.3626,10.36131,10.36182,36.34,10.36444,10.36444,10.36333,10.36371,33.0,False
'2018-10-24T14:57:00',10.36182,10.36221,10.36155,10.36157,41.77,10.36371,10.36412,10.36315,10.36328,35.0,False
'2018-10-24T14:58:00',10.36156,10.36225,10.36105,10.36204,80.65,10.36328,10.36404,10.36275,10.36341,75.5,False
'2018-10-24T14:59:00',10.36204,10.36204,10.36108,10.36156,91.86,10.36349,10.36375,10.3628,10.36344,82.87,True
'2018-10-24T15:00:00',10.36159,10.36256,10.36159,10.36249,34.85,10.36344,10.36451,10.36344,10.36434,35.73,False
'2018-10-24T15:01:00',10.36249,10.36249,10.36175,10.36191,46.94,10.36433,10.36433,10.36358,10.36373,42.0,False
'2018-10-24T15:02:00',10.36182,10.36204,10.36168,10.36192,39.59,10.36373,10.36381,10.36358,10.36358,37.5,True
'2018-10-24T15:03:00',10.36202,10.3625,10.36189,10.36205,59.41,10.36358,10.36426,10.36358,10.3638,52.0,False
'2018-10-24T15:04:00',10.36205,10.36215,10.361,10.36123,56.57,10.36392,10.36392,10.36288,10.36317,52.0,False
'2018-10-24T15:05:00',10.3613,10.36189,10.36106,10.36189,46.2,10.36321,10.36349,10.36301,10.36349,41.5,True
'2018-10-24T15:06:00',10.36189,10.36218,10.36188,10.36217,23.0,10.36353,10.36376,10.36353,10.36376,23.0,True
'2018-10-24T15:07:00',10.36217,10.36496,10.36193,10.36489,80.19,10.36375,10.36677,10.36371,10.36677,74.0,True
'2018-10-24T15:08:00',10.36489,10.36585,10.36486,10.36585,50.8,10.36691,10.36708,10.36686,10.36705,44.85,True
'2018-10-24T15:09:00',10.36585,10.36859,10.36556,10.36815,125.8,10.36701,10.37056,10.36701,10.37022,115.5,False
'2018-10-24T15:10:00',10.36817,10.36854,10.36817,10.36854,30.37,10.37024,10.37049,10.3702,10.37049,33.46,True
'2018-10-24T15:11:00',10.36854,10.37128,10.36817,10.36984,140.22,10.37039,10.37304,10.37019,10.37164,144.74,False
'2018-10-24T15:12:00',10.36972,10.37013,10.36836,10.36983,100.23,10.37164,10.37196,10.37016,10.37169,108.93,True
'2018-10-24T15:13:00',10.36991,10.37014,10.36982,10.36988,27.0,10.37169,10.37195,10.37169,10.37172,28.11,True
'2018-10-24T15:14:00',10.36991,10.3732,10.36991,10.37288,31.55,10.37172,10.37504,10.37172,10.3748,36.19,True
'2018-10-24T15:15:00',10.3727,10.37443,10.36981,10.37008,83.96,10.37462,10.37642,10.37197,10.37198,91.64,False
'2018-10-24T15:16:00',10.3701,10.37159,10.3701,10.37138,61.87,10.37203,10.37341,10.37203,10.3733,75.32,False
'2018-10-24T15:17:00',10.37126,10.37132,10.36953,10.37077,41.0,10.37328,10.37328,10.37145,10.37262,54.47,True
'2018-10-24T15:18:00',10.37077,10.37463,10.37077,10.37346,89.5,10.37242,10.37604,10.37242,10.37525,103.91,False
'2018-10-24T15:19:00',10.37346,10.37439,10.37338,10.37397,39.0,10.37524,10.37596,10.37512,10.3755,39.0,False
'2018-10-24T15:20:00',10.37397,10.37407,10.37188,10.37213,81.37,10.37553,10.37561,10.3738,10.37395,81.11,False
'2018-10-24T15:21:00',10.37218,10.37262,10.37207,10.37252,35.5,10.37395,10.37454,10.37395,10.3744,36.61,False
'2018-10-24T15:22:00',10.3725,10.37264,10.37005,10.3701,65.84,10.3744,10.37441,10.37188,10.37216,69.42,False
'2018-10-24T15:23:00',10.3701,10.37077,10.36975,10.37021,67.35,10.37216,10.37286,10.37182,10.37209,71.41,True
'2018-10-24T15:24:00',10.37021,10.37239,10.36999,10.37239,61.85,10.37191,10.37445,10.37184,10.37445,64.68,False
'2018-10-24T15:25:00',10.37232,10.37238,10.37044,10.37057,53.29,10.3744,10.3744,10.37244,10.37244,48.98,False
'2018-10-24T15:26:00',10.37057,10.37073,10.36873,10.36957,90.07,10.37242,10.37264,10.37086,10.37115,78.35,False
'2018-10-24T15:27:00',10.36987,10.36989,10.36968,10.36968,16.11,10.37115,10.37134,10.37114,10.37114,15.0,True
'2018-10-24T15:28:00',10.36976,10.37104,10.36976,10.37104,33.45,10.37175,10.3731,10.37175,10.3731,31.98,False
'2018-10-24T15:29:00',10.37104,10.37105,10.37004,10.37004,46.16,10.37308,10.37308,10.37168,10.37168,39.74,False
'2018-10-24T15:30:00',10.37013,10.37036,10.36976,10.36995,65.57,10.37168,10.37245,10.37143,10.37163,64.46,False
'2018-10-24T15:31:00',10.36996,10.37026,10.36545,10.36749,373.03,10.37163,10.37198,10.36787,10.36937,356.35,False
'2018-10-24T15:32:00',10.36749,10.37011,10.36749,10.37004,434.04,10.36937,10.37211,10.36937,10.37186,465.83,True
'2018-10-24T15:33:00',10.37004,10.37013,10.36666,10.36716,125.06,10.37201,10.37221,10.36863,10.36882,130.45,False
'2018-10-24T15:34:00',10.36726,10.36766,10.36691,10.36736,50.0,10.36882,10.36922,10.36871,10.36881,54.92,True
'2018-10-24T15:35:00',10.36746,10.3695,10.36736,10.36933,62.86,10.36881,10.37165,10.36881,10.37139,74.61,True
'2018-10-24T15:36:00',10.36918,10.37049,10.36816,10.36826,125.79,10.37124,10.37256,10.37,10.37011,126.89,False
'2018-10-24T15:37:00',10.36833,10.36861,10.36755,10.36797,42.62,10.37011,10.3704,10.36947,10.36981,46.3,False
'2018-10-24T15:38:00',10.36798,10.36808,10.36629,10.36701,128.23,10.36981,10.36981,10.36816,10.36851,131.81,False
'2018-10-24T15:39:00',10.36701,10.36765,10.36666,10.36754,70.0,10.36874,10.36954,10.36831,10.36942,81.64,True
'2018-10-24T15:40:00',10.36754,10.36835,10.36754,10.3683,39.5,10.36927,10.37027,10.36923,10.37,47.88,False
'2018-10-24T15:41:00',10.3683,10.3683,10.36399,10.36434,36.49,10.37013,10.37019,10.36601,10.36627,48.91,False
'2018-10-24T15:42:00',10.36434,10.36455,10.36208,10.36221,83.5,10.36626,10.36647,10.364,10.36413,93.0,False
'2018-10-24T15:43:00',10.36219,10.3622,10.36129,10.36139,23.37,10.36411,10.36412,10.36322,10.36332,25.46,True
'2018-10-24T15:44:00',10.36154,10.3642,10.36145,10.3642,60.25,10.36343,10.36671,10.36333,10.36671,64.57,True
'2018-10-24T15:45:00',10.36405,10.36657,10.36194,10.36285,82.7,10.36658,10.36903,10.36413,10.36477,88.39,False
'2018-10-24T15:46:00',10.36291,10.36419,10.36286,10.36419,41.0,10.36483,10.36567,10.36473,10.36565,47.29,True
'2018-10-24T15:47:00',10.36419,10.36761,10.36366,10.36686,82.97,10.36563,10.36967,10.36521,10.36866,98.49,True
'2018-10-24T15:48:00',10.36686,10.37226,10.36686,10.36854,135.52,10.36865,10.37465,10.36865,10.37036,143.62,False
'2018-10-24T15:49:00',10.36846,10.37176,10.367,10.37034,134.43,10.37036,10.37427,10.3695,10.37215,140.87,False
'2018-10-24T15:50:00',10.3704,10.37048,10.36871,10.36986,61.59,10.37215,10.37226,10.37063,10.37197,64.6,False
'2018-10-24T15:51:00',10.37007,10.37007,10.3697,10.3697,22.74,10.37197,10.37197,10.37153,10.37153,23.0,False
'2018-10-24T15:52:00',10.36968,10.36969,10.36675,10.36927,59.94,10.37153,10.37158,10.36893,10.37101,58.81,False
'2018-10-24T15:53:00',10.36941,10.36941,10.36741,10.36775,37.74,10.37101,10.37115,10.36933,10.36967,38.24,True
'2018-10-24T15:54:00',10.36775,10.37115,10.36767,10.36866,90.14,10.36954,10.37306,10.36929,10.37072,96.78,False
'2018-10-24T15:55:00',10.36873,10.36881,10.36706,10.36728,31.85,10.37077,10.37078,10.36914,10.36914,32.85,False
'2018-10-24T15:56:00',10.36725,10.36868,10.36667,10.36796,74.48,10.36914,10.37074,10.36854,10.3699,63.98,False
'2018-10-24T15:57:00',10.36796,10.36806,10.366,10.36631,53.82,10.36986,10.37002,10.36806,10.36832,54.44,False
'2018-10-24T15:58:00',10.36632,10.36659,10.36546,10.36592,240.64,10.36832,10.36847,10.36729,10.368,200.19,False
'2018-10-24T15:59:00',10.36611,10.36651,10.36536,10.36556,108.49,10.36803,10.36847,10.36709,10.36709,97.98,True
'2018-10-24T16:00:00',10.36566,10.3672,10.36556,10.36705,62.7,10.36709,10.36912,10.36709,10.36846,63.96,False
'2018-10-24T16:01:00',10.36705,10.36705,10.36305,10.36305,84.01,10.36852,10.36852,10.36497,10.36497,81.89,False
'2018-10-24T16:02:00',10.36307,10.36318,10.36069,10.36195,75.91,10.36499,10.3651,10.36292,10.36421,69.92,True
'2018-10-24T16:03:00',10.36231,10.36361,10.36098,10.36206,129.42,10.36423,10.36587,10.3629,10.36373,132.96,False
'2018-10-24T16:04:00',10.36197,10.36266,10.36182,10.36214,63.62,10.36373,10.36458,10.36365,10.36391,65.46,True
'2018-10-24T16:05:00',10.36214,10.36412,10.36042,10.36066,107.69,10.36399,10.36604,10.36234,10.36258,109.3,False
'2018-10-24T16:06:00',10.36054,10.36062,10.35651,10.35791,135.83,10.36247,10.36348,10.35876,10.36016,148.76,True
'2018-10-24T16:07:00',10.35777,10.36101,10.35756,10.35838,119.75,10.36002,10.36326,10.35965,10.36028,140.43,False
'2018-10-24T16:08:00',10.35836,10.35916,10.35443,10.35457,165.78,10.36062,10.36065,10.3567,10.35678,156.52,True
'2018-10-24T16:09:00',10.35443,10.36362,10.35443,10.36322,191.69,10.35667,10.36552,10.35667,10.36536,215.99,True
'2018-10-24T16:10:00',10.36322,10.36416,10.35995,10.36096,69.4,10.36514,10.36628,10.36252,10.36275,63.42,False
'2018-10-24T16:11:00',10.36101,10.36102,10.35846,10.36086,102.63,10.36275,10.36278,10.3604,10.36262,94.86,False
'2018-10-24T16:12:00',10.36075,10.36092,10.35825,10.35864,115.5,10.36262,10.36262,10.36017,10.36056,98.5,False
'2018-10-24T16:13:00',10.35869,10.35917,10.35549,10.35612,129.5,10.36061,10.36098,10.35749,10.35806,98.24,True
'2018-10-24T16:14:00',10.35612,10.36143,10.35603,10.35866,182.7,10.35806,10.36368,10.35795,10.36056,164.25,False
'2018-10-24T16:15:00',10.3588,10.3597,10.35772,10.35962,107.44,10.36056,10.36162,10.35947,10.36154,91.74,True
'2018-10-24T16:16:00',10.35977,10.36072,10.35616,10.35661,219.15,10.36169,10.36291,10.35832,10.35867,192.13,False
'2018-10-24T16:17:00',10.35661,10.35671,10.35099,10.35145,156.88,10.35867,10.35872,10.35341,10.35387,162.51,False
'2018-10-24T16:18:00',10.35147,10.35497,10.35068,10.35439,210.61,10.35364,10.35732,10.35279,10.35652,271.88,True
'2018-10-24T16:19:00',10.35439,10.3581,10.35439,10.35753,141.86,10.35651,10.3598,10.35641,10.35914,175.56,True
'2018-10-24T16:20:00',10.35753,10.36154,10.35747,10.36154,125.74,10.35934,10.36344,10.35934,10.36344,137.46,True
'2018-10-24T16:21:00',10.36151,10.36172,10.35857,10.36095,133.0,10.36344,10.36356,10.36074,10.36281,171.59,True
'2018-10-24T16:22:00',10.36113,10.36242,10.36101,10.36233,84.5,10.36305,10.36396,10.36293,10.36367,87.82,True
'2018-10-24T16:23:00',10.36233,10.36346,10.36233,10.36313,74.37,10.36383,10.36497,10.36373,10.36472,75.34,True
'2018-10-24T16:24:00',10.36313,10.36384,10.36313,10.3635,48.62,10.36481,10.36559,10.36477,10.36541,48.74,True
'2018-10-24T16:25:00',10.3635,10.3663,10.36337,10.36554,150.16,10.36541,10.36819,10.36541,10.36713,145.06,True
'2018-10-24T16:26:00',10.36554,10.36682,10.36523,10.36628,64.85,10.36722,10.36874,10.36709,10.36793,64.24,False
'2018-10-24T16:27:00',10.36628,10.36639,10.3651,10.36638,68.85,10.36788,10.36831,10.36702,10.3682,56.0,False
'2018-10-24T16:28:00',10.36631,10.36631,10.36548,10.36567,93.39,10.3683,10.3683,10.36748,10.36755,87.35,True
'2018-10-24T16:29:00',10.36567,10.36727,10.36547,10.36727,55.34,10.36755,10.3692,10.36727,10.3692,53.37,False
'2018-10-24T16:30:00',10.36723,10.36723,10.36487,10.3657,119.63,10.36916,10.36916,10.36678,10.36756,101.5,False
'2018-10-24T16:31:00',10.3657,10.3657,10.36015,10.36062,150.85,10.3674,10.36756,10.3624,10.36254,122.24,False
'2018-10-24T16:32:00',10.36067,10.36384,10.36067,10.36324,102.23,10.36259,10.36576,10.36259,10.36517,93.45,False
'2018-10-24T16:33:00',10.36326,10.36327,10.36305,10.36327,22.7,10.36517,10.36527,10.36508,10.36519,19.0,True
'2018-10-24T16:34:00',10.36334,10.36737,10.36326,10.36587,47.35,10.36526,10.36929,10.36516,10.36779,48.1,False
'2018-10-24T16:35:00',10.36557,10.36557,10.36403,10.36452,134.01,10.36764,10.36764,10.36595,10.36657,121.72,False
'2018-10-24T16:36:00',10.36469,10.36499,10.36453,10.36453,41.5,10.36661,10.36674,10.3664,10.36645,47.3,True
'2018-10-24T16:37:00',10.36479,10.36517,10.36456,10.36464,60.0,10.36645,10.36674,10.36628,10.36638,77.78,True
'2018-10-24T16:38:00',10.36483,10.36919,10.36448,10.36919,124.08,10.36644,10.37161,10.36624,10.37161,154.25,False
'2018-10-24T16:39:00',10.36902,10.36902,10.36614,10.36838,96.29,10.37144,10.37144,10.36809,10.3702,102.44,False
'2018-10-24T16:40:00',10.36838,10.36839,10.36774,10.36805,77.55,10.37021,10.37024,10.3696,10.36997,76.2,False
'2018-10-24T16:41:00',10.36792,10.36792,10.36469,10.36485,84.01,10.36984,10.36984,10.36665,10.3669,75.0,False
'2018-10-24T16:42:00',10.36481,10.36745,10.36481,10.36717,69.36,10.3668,10.36927,10.36669,10.36917,72.32,True
'2018-10-24T16:43:00',10.36717,10.36911,10.3651,10.36511,170.47,10.36913,10.37104,10.36709,10.36709,134.77,False
'2018-10-24T16:44:00',10.36511,10.36817,10.36481,10.3676,135.12,10.3672,10.37014,10.36693,10.36968,116.81,True
'2018-10-24T16:45:00',10.36758,10.36934,10.36758,10.36903,38.09,10.3697,10.37116,10.36965,10.37087,35.86,False
'2018-10-24T16:46:00',10.36903,10.36909,10.36676,10.36683,45.0,10.37089,10.3709,10.36867,10.36881,60.72,False
'2018-10-24T16:47:00',10.36695,10.36845,10.36695,10.36821,47.0,10.36886,10.37032,10.36886,10.37019,66.06,False
'2018-10-24T16:48:00',10.36819,10.36827,10.36548,10.36742,173.11,10.37019,10.3703,10.36746,10.3693,203.66,False
'2018-10-24T16:49:00',10.36742,10.36827,10.3674,10.36804,70.6,10.3696,10.37021,10.36935,10.36999,84.81,False
'2018-10-24T16:50:00',10.36823,10.36823,10.3679,10.36796,64.2,10.3702,10.3702,10.36978,10.37002,70.66,True
'2018-10-24T16:51:00',10.36796,10.3685,10.36777,10.36843,164.5,10.36982,10.37034,10.36972,10.37024,166.74,True
'2018-10-24T16:52:00',10.36843,10.36858,10.36602,10.36642,117.0,10.37034,10.37043,10.36806,10.36836,117.0,True
'2018-10-24T16:53:00',10.36642,10.36958,10.36617,10.3677,111.07,10.36824,10.37165,10.36816,10.36976,109.76,False
'2018-10-24T16:54:00',10.3677,10.36774,10.36286,10.36431,215.92,10.36974,10.36974,10.36522,10.36673,218.74,False
'2018-10-24T16:55:00',10.36417,10.36649,10.36417,10.36628,123.45,10.36661,10.36855,10.36652,10.36835,126.83,True
'2018-10-24T16:56:00',10.36654,10.36695,10.36613,10.36667,170.0,10.36835,10.36903,10.36806,10.36839,184.86,True
'2018-10-24T16:57:00',10.36644,10.36765,10.3661,10.36743,63.24,10.36828,10.36956,10.36807,10.36934,76.25,True
'2018-10-24T16:58:00',10.36745,10.36838,10.36478,10.3662,151.25,10.36934,10.37022,10.36668,10.36832,176.61,True
'2018-10-24T16:59:00',10.36627,10.36871,10.36627,10.36695,94.84,10.36832,10.37038,10.36832,10.36879,91.94,False
'2018-10-24T17:00:00',10.36698,10.36702,10.36504,10.36654,92.67,10.36879,10.36928,10.36696,10.36847,86.84,True
'2018-10-24T17:01:00',10.36645,10.36997,10.36632,10.36905,178.96,10.36846,10.37154,10.36842,10.37097,170.8,True
'2018-10-24T17:02:00',10.36916,10.36992,10.36856,10.36945,127.32,10.37108,10.37171,10.37073,10.37133,113.73,True
'2018-10-24T17:03:00',10.36945,10.37171,10.36925,10.37096,171.65,10.37136,10.37393,10.37118,10.37288,157.48,True
'2018-10-24T17:04:00',10.37086,10.37201,10.36767,10.36848,98.84,10.37278,10.37393,10.3698,10.3704,104.03,True
'2018-10-24T17:05:00',10.36936,10.37212,10.36936,10.37051,119.32,10.37134,10.37411,10.37134,10.3724,139.81,True
'2018-10-24T17:06:00',10.37051,10.3744,10.36866,10.37161,255.37,10.3724,10.37674,10.37114,10.37385,230.82,False
'2018-10-24T17:07:00',10.37175,10.37273,10.36954,10.37259,106.63,10.37385,10.37498,10.37146,10.37454,90.28,True
'2018-10-24T17:08:00',10.37238,10.37291,10.37182,10.37268,74.19,10.3743,10.37483,10.37374,10.37469,60.9,True
'2018-10-24T17:09:00',10.37268,10.37458,10.36987,10.37417,102.57,10.37459,10.37674,10.37179,10.37638,95.08,False
'2018-10-24T17:10:00',10.37424,10.37424,10.37072,10.37101,180.66,10.37616,10.37616,10.37264,10.37293,147.95,False
'2018-10-24T17:11:00',10.37095,10.374,10.37029,10.37212,118.69,10.37287,10.37632,10.3722,10.37437,111.64,False
'2018-10-24T17:12:00',10.37205,10.37233,10.37051,10.37068,118.92,10.3743,10.3744,10.37243,10.37262,103.59,False
'2018-10-24T17:13:00',10.37067,10.3709,10.37019,10.37053,169.65,10.37259,10.37292,10.3721,10.37233,144.24,True
'2018-10-24T17:14:00',10.37057,10.37305,10.37011,10.37067,190.89,10.37233,10.37529,10.37195,10.37255,162.6,False
'2018-10-24T17:15:00',10.37077,10.37077,10.37003,10.37021,159.66,10.37255,10.37258,10.37185,10.37208,136.0,True
'2018-10-24T17:16:00',10.37032,10.37347,10.37024,10.3707,145.98,10.37208,10.37568,10.37208,10.37262,124.28,False
'2018-10-24T17:17:00',10.37066,10.37081,10.37044,10.37046,73.23,10.37258,10.37273,10.3723,10.37233,64.5,False
'2018-10-24T17:18:00',10.37045,10.3707,10.37016,10.37016,119.2,10.37221,10.37262,10.37186,10.372,110.62,True
'2018-10-24T17:19:00',10.37016,10.37192,10.37005,10.37141,119.57,10.37204,10.37384,10.37181,10.37329,120.36,False
'2018-10-24T17:20:00',10.37159,10.37171,10.37115,10.37171,68.37,10.37329,10.37364,10.37295,10.37331,69.0,True
'2018-10-24T17:21:00',10.37171,10.37171,10.37001,10.3707,118.16,10.37354,10.37375,10.37174,10.37251,110.5,True
'2018-10-24T17:22:00',10.37087,10.37346,10.36669,10.36829,254.27,10.37251,10.37552,10.36909,10.37076,212.71,False
'2018-10-24T17:23:00',10.36824,10.36824,10.36396,10.36411,139.22,10.37063,10.37063,10.36636,10.36641,96.0,False
'2018-10-24T17:24:00',10.36411,10.36689,10.36318,10.36355,165.76,10.36646,10.36958,10.36554,10.36572,113.51,True
'2018-10-24T17:25:00',10.36355,10.36777,10.36277,10.36777,123.47,10.36573,10.36994,10.36515,10.36994,95.49,True
'2018-10-24T17:26:00',10.36777,10.36965,10.36622,10.36852,207.86,10.36994,10.37196,10.36881,10.37112,164.73,False
'2018-10-24T17:27:00',10.36847,10.36919,10.367,10.36737,136.01,10.371,10.37136,10.36915,10.36951,104.29,False
'2018-10-24T17:28:00',10.36721,10.36898,10.36721,10.36869,52.33,10.36941,10.37093,10.36937,10.37075,49.6,True
'2018-10-24T17:29:00',10.36869,10.36959,10.36846,10.36846,53.58,10.37073,10.37152,10.37047,10.37047,52.5,False
'2018-10-24T17:30:00',10.36839,10.36839,10.36569,10.36578,64.11,10.37045,10.37045,10.36771,10.36772,53.5,False
'2018-10-24T17:31:00',10.3658,10.3658,10.36492,10.36533,56.2,10.36772,10.36772,10.36683,10.36721,66.66,False
'2018-10-24T17:32:00',10.36539,10.36539,10.36477,10.36526,82.85,10.36727,10.36727,10.3665,10.36719,113.6,True
'2018-10-24T17:33:00',10.3652,10.36542,10.3637,10.3637,100.77,10.36731,10.36736,10.36551,10.36551,115.65,False
'2018-10-24T17:34:00',10.3637,10.3637,10.35715,10.35716,159.63,10.36529,10.36529,10.35919,10.35942,152.92,False
'2018-10-24T17:35:00',10.35716,10.35974,10.35714,10.35974,138.41,10.35942,10.36201,10.35937,10.36201,148.21,True
'2018-10-24T17:36:00',10.35974,10.35995,10.35951,10.3598,87.53,10.36201,10.36225,10.36168,10.36197,104.29,False
'2018-10-24T17:37:00',10.35985,10.35985,10.35776,10.35776,116.62,10.36197,10.36197,10.35987,10.35996,145.49,True
'2018-10-24T17:38:00',10.35776,10.36075,10.35775,10.35876,214.51,10.35996,10.36297,10.35927,10.36105,220.54,True
'2018-10-24T17:39:00',10.35861,10.36164,10.35821,10.36084,164.66,10.36094,10.36349,10.36058,10.36268,218.21,True
'2018-10-24T17:40:00',10.36084,10.36199,10.36029,10.36167,145.76,10.3629,10.36407,10.36243,10.3638,201.23,True
'2018-10-24T17:41:00',10.36164,10.36202,10.361,10.36165,112.19,10.3638,10.36417,10.36291,10.36347,118.37,False
'2018-10-24T17:42:00',10.36165,10.36167,10.36139,10.36147,51.62,10.36365,10.36365,10.36334,10.36337,58.44,True
'2018-10-24T17:43:00',10.36147,10.36426,10.36147,10.36422,172.42,10.36337,10.36614,10.36337,10.36614,166.06,True
'2018-10-24T17:44:00',10.36433,10.36463,10.36297,10.36411,117.16,10.366,10.36655,10.36487,10.36575,84.34,False
'2018-10-24T17:45:00',10.36411,10.36411,10.3604,10.36048,103.17,10.3656,10.36561,10.3623,10.3624,74.47,False
'2018-10-24T17:46:00',10.36047,10.36066,10.3601,10.36037,141.24,10.36239,10.36271,10.36189,10.36229,91.85,False
'2018-10-24T17:47:00',10.36044,10.36063,10.35996,10.35996,147.42,10.36236,10.36255,10.3619,10.3619,96.43,False
'2018-10-24T17:48:00',10.35987,10.35987,10.35771,10.35877,65.11,10.3619,10.3619,10.3595,10.36069,50.44,False
'2018-10-24T17:49:00',10.35884,10.359,10.35883,10.359,14.59,10.36069,10.36078,10.36064,10.36078,12.12,True
'2018-10-24T17:50:00',10.359,10.36206,10.359,10.36173,123.03,10.36087,10.36392,10.36087,10.36365,96.16,True
'2018-10-24T17:51:00',10.36173,10.36245,10.3616,10.36174,131.75,10.36365,10.36431,10.36351,10.36366,101.9,False
'2018-10-24T17:52:00',10.36178,10.36192,10.36132,10.36155,82.62,10.3637,10.36395,10.36325,10.36347,59.19,False
'2018-10-24T17:53:00',10.36151,10.36164,10.36006,10.3603,106.79,10.36343,10.36357,10.36197,10.36222,81.66,False
'2018-10-24T17:54:00',10.36018,10.3602,10.35937,10.35985,77.14,10.3621,10.36212,10.36126,10.36177,66.74,False
'2018-10-24T17:55:00',10.35985,10.35997,10.35921,10.35921,54.18,10.36177,10.36189,10.36092,10.36109,56.87,True
'2018-10-24T17:56:00',10.35921,10.3602,10.35921,10.35974,41.07,10.36109,10.36187,10.36099,10.36162,39.57,True
'2018-10-24T17:57:00',10.35974,10.36044,10.35933,10.36044,47.96,10.36162,10.36185,10.361,10.36157,51.93,False
'2018-10-24T17:58:00',10.36014,10.36014,10.35994,10.35994,29.0,10.36154,10.36158,10.36124,10.36155,42.49,True
'2018-10-24T17:59:00',10.35994,10.36008,10.35975,10.36008,28.0,10.36155,10.36191,10.36136,10.36176,40.41,True
'2018-10-24T18:00:00',10.35984,10.36114,10.35979,10.36114,99.05,10.36176,10.36306,10.36163,10.36306,121.34,True
'2018-10-24T18:01:00',10.36114,10.36114,10.36104,10.36114,44.06,10.36306,10.36312,10.36299,10.36299,29.48,False
'2018-10-24T18:02:00',10.36114,10.36114,10.36092,10.36102,36.07,10.36299,10.36305,10.36284,10.36295,40.27,False
'2018-10-24T18:03:00',10.36102,10.36106,10.36077,10.36077,22.0,10.36295,10.36298,10.36269,10.36269,33.14,True
'2018-10-24T18:04:00',10.36092,10.36127,10.35865,10.35865,46.48,10.36269,10.36308,10.36047,10.36047,58.89,False
'2018-10-24T18:05:00',10.35864,10.35939,10.35864,10.35939,17.0,10.36047,10.36119,10.36047,10.36104,20.7,True
'2018-10-24T18:06:00',10.35939,10.36134,10.35939,10.36134,35.74,10.36114,10.3634,10.36114,10.3634,47.21,False
'2018-10-24T18:07:00',10.36134,10.36134,10.36067,10.36067,19.37,10.3634,10.3634,10.36234,10.36234,25.29,False
'2018-10-24T18:08:00',10.36064,10.36084,10.3606,10.36084,40.65,10.36234,10.36288,10.36214,10.36288,35.08,True
'2018-10-24T18:09:00',10.36084,10.36174,10.36081,10.36166,58.25,10.36288,10.36381,10.36288,10.36373,50.65,True
'2018-10-24T18:10:00',10.36166,10.3636,10.36166,10.36357,71.09,10.36373,10.36544,10.36372,10.36534,65.86,False
'2018-10-24T18:11:00',10.36357,10.3636,10.36285,10.36285,39.67,10.36534,10.36534,10.36484,10.36489,34.97,False
'2018-10-24T18:12:00',10.36285,10.36339,10.3628,10.36339,50.28,10.36489,10.36528,10.36487,10.36524,53.98,True
'2018-10-24T18:13:00',10.36339,10.36342,10.36305,10.36341,54.97,10.36524,10.36525,10.36497,10.36524,68.92,True
'2018-10-24T18:14:00',10.36341,10.36342,10.36276,10.36286,61.7,10.36514,10.36527,10.36476,10.36478,75.52,False
'2018-10-24T18:15:00',10.36286,10.36324,10.35996,10.36011,54.7,10.36478,10.36528,10.3619,10.36203,67.52,False
'2018-10-24T18:16:00',10.35999,10.36117,10.35875,10.36099,80.73,10.36191,10.36311,10.36066,10.36299,89.1,True
'2018-10-24T18:17:00',10.36099,10.36358,10.36099,10.36337,68.36,10.36299,10.36547,10.36299,10.36526,73.17,True
'2018-10-24T18:18:00',10.36349,10.36473,10.36316,10.36463,95.07,10.36534,10.36667,10.36534,10.36655,94.21,False
'2018-10-24T18:19:00',10.36463,10.36463,10.36343,10.36343,81.92,10.36655,10.36655,10.36557,10.36557,106.95,False
'2018-10-24T18:20:00',10.36343,10.36351,10.36258,10.36306,67.13,10.36557,10.36557,10.36451,10.36498,83.38,False
'2018-10-24T18:21:00',10.36295,10.36316,10.36258,10.36287,76.04,10.36487,10.36517,10.36468,10.36481,73.99,True
'2018-10-24T18:22:00',10.36287,10.36482,10.36287,10.3647,40.15,10.36481,10.36674,10.36481,10.36664,41.88,True
'2018-10-24T18:23:00',10.3647,10.36501,10.36464,10.36468,60.09,10.36664,10.36692,10.36664,10.36676,58.49,False
'2018-10-24T18:24:00',10.36468,10.3649,10.36466,10.36469,45.59,10.36676,10.36684,10.36634,10.36644,35.11,False
'2018-10-24T18:25:00',10.36471,10.36471,10.36431,10.36456,49.38,10.36644,10.36663,10.36614,10.36624,47.91,True
'2018-10-24T18:26:00',10.36456,10.36523,10.36456,10.36477,61.1,10.36624,10.36716,10.36624,10.36671,61.61,False
'2018-10-24T18:27:00',10.36479,10.3648,10.36473,10.36473,22.05,10.36671,10.36673,10.36664,10.36664,18.72,True
'2018-10-24T18:28:00',10.36473,10.36493,10.36473,10.36486,23.29,10.36664,10.36685,10.36654,10.36678,17.74,True
'2018-10-24T18:29:00',10.36497,10.36504,10.36371,10.36371,46.35,10.36689,10.36697,10.36563,10.36563,39.18,True
'2018-10-24T18:30:00',10.36367,10.36561,10.3636,10.36561,46.75,10.36559,10.36753,10.36554,10.36753,45.51,True
'2018-10-24T18:31:00',10.36571,10.36621,10.3657,10.36595,36.51,10.36763,10.36813,10.36762,10.36787,35.26,True
'2018-10-24T18:32:00',10.36594,10.36646,10.36589,10.36589,42.39,10.36786,10.36838,10.36781,10.36781,41.02,False
'2018-10-24T18:33:00',10.36589,10.36609,10.36579,10.36601,34.52,10.36781,10.36799,10.36771,10.36793,30.69,False
'2018-10-24T18:34:00',10.36601,10.3661,10.36598,10.36599,25.66,10.36793,10.36793,10.3679,10.36791,20.23,True
'2018-10-24T18:35:00',10.36599,10.36648,10.36598,10.36613,63.22,10.36791,10.36844,10.3679,10.36805,72.39,True
'2018-10-24T18:36:00',10.36613,10.36678,10.36592,10.36652,40.54,10.36805,10.36867,10.36784,10.36852,51.69,True
'2018-10-24T18:37:00',10.36652,10.3673,10.36645,10.36703,38.43,10.36852,10.36922,10.36837,10.36898,48.33,False
'2018-10-24T18:38:00',10.36703,10.36706,10.36683,10.36702,42.91,10.36898,10.36899,10.36875,10.36894,46.85,True
'2018-10-24T18:39:00',10.36705,10.36733,10.36687,10.36702,41.57,10.36897,10.36915,10.36881,10.36915,31.85,True
'2018-10-24T18:40:00',10.36718,10.36783,10.36718,10.36758,46.1,10.3691,10.36975,10.3691,10.3695,36.46,True
'2018-10-24T18:41:00',10.36758,10.36808,10.36756,10.36784,53.07,10.3695,10.36992,10.36948,10.36974,43.98,True
'2018-10-24T18:42:00',10.36784,10.3682,10.36784,10.36789,30.22,10.36978,10.37004,10.36978,10.36983,36.27,True
'2018-10-24T18:43:00',10.36789,10.36947,10.36771,10.36915,49.73,10.36983,10.37138,10.36966,10.37135,67.79,False
'2018-10-24T18:44:00',10.36915,10.36916,10.36887,10.36887,27.22,10.37129,10.37129,10.37079,10.37079,33.51,True
'2018-10-24T18:45:00',10.36887,10.37133,10.36887,10.37084,62.17,10.37079,10.373,10.37079,10.37276,68.18,True
'2018-10-24T18:46:00',10.37094,10.37255,10.37094,10.37187,137.02,10.37286,10.37444,10.37286,10.3739,138.66,False
'2018-10-24T18:47:00',10.37187,10.37252,10.37187,10.37218,39.12,10.3739,10.37433,10.37386,10.3741,53.43,False
'2018-10-24T18:48:00',10.37218,10.37227,10.37201,10.37201,22.0,10.3741,10.37418,10.37391,10.37391,30.64,False
'2018-10-24T18:49:00',10.37201,10.37222,10.36835,10.36836,68.63,10.37395,10.37404,10.37041,10.37043,73.51,False
'2018-10-24T18:50:00',10.36837,10.37117,10.36809,10.371,40.46,10.37043,10.37322,10.37018,10.37322,43.24,True
'2018-10-24T18:51:00',10.37103,10.37183,10.37051,10.37057,39.89,10.37312,10.37404,10.37278,10.37278,41.32,True
'2018-10-24T18:52:00',10.37054,10.37209,10.37054,10.37195,38.66,10.37278,10.374,10.37262,10.37392,40.51,True
'2018-10-24T18:53:00',10.3721,10.37249,10.36956,10.36982,85.72,10.37404,10.37442,10.37165,10.37189,71.88,False
'2018-10-24T18:54:00',10.36982,10.36982,10.36883,10.36883,30.14,10.37189,10.37189,10.37087,10.37088,24.46,False
'2018-10-24T18:55:00',10.36886,10.36921,10.36886,10.36921,16.19,10.37088,10.37115,10.37084,10.37115,13.23,True
'2018-10-24T18:56:00',10.36921,10.36963,10.3691,10.36935,50.84,10.37115,10.37165,10.37104,10.3713,44.2,False
'2018-10-24T18:57:00',10.36935,10.36942,10.36921,10.36941,31.66,10.3713,10.37141,10.37102,10.37135,22.6,True
'2018-10-24T18:58:00',10.36927,10.36956,10.36927,10.36956,41.23,10.37129,10.37153,10.37129,10.37151,30.11,True
'2018-10-24T18:59:00',10.36956,10.36998,10.36916,10.36916,61.04,10.37151,10.37204,10.3715,10.37154,57.24,True
'2018-10-24T19:00:00',10.36921,10.37022,10.36898,10.36941,72.94,10.37154,10.37224,10.37139,10.37139,98.29,True
'2018-10-24T19:01:00',10.3696,10.37043,10.36941,10.36945,63.93,10.3717,10.37242,10.37155,10.37159,75.03,True
'2018-10-24T19:02:00',10.36945,10.37058,10.36927,10.37058,47.47,10.37183,10.37237,10.37144,10.37237,58.73,True
'2018-10-24T19:03:00',10.37037,10.37173,10.37004,10.37086,59.49,10.37237,10.37401,10.37237,10.37337,70.46,True
'2018-10-24T19:04:00',10.3708,10.37302,10.3708,10.37247,77.52,10.3733,10.375,10.3733,10.37486,94.16,False
'2018-10-24T19:05:00',10.37216,10.37244,10.37077,10.37077,96.99,10.37475,10.37483,10.37327,10.37327,96.61,True
'2018-10-24T19:06:00',10.37077,10.37323,10.37077,10.37238,57.68,10.37327,10.37574,10.37327,10.37434,77.41,True
'2018-10-24T19:07:00',10.37238,10.3735,10.37226,10.3735,61.83,10.37434,10.37617,10.3738,10.37594,64.25,True
'2018-10-24T19:08:00',10.3735,10.37416,10.3732,10.37416,57.96,10.37594,10.3761,10.37547,10.37595,42.55,True
'2018-10-24T19:09:00',10.37416,10.37436,10.37396,10.37416,17.12,10.37595,10.3761,10.37568,10.3759,21.81,False
'2018-10-24T19:10:00',10.37416,10.37416,10.37396,10.37396,26.56,10.3759,10.37616,10.37588,10.37601,28.44,False
'2018-10-24T19:11:00',10.37406,10.37406,10.37406,10.37406,5.11,10.37601,10.37603,10.37596,10.37603,4.37,True
'2018-10-24T19:12:00',10.37406,10.37406,10.37386,10.37386,29.92,10.37603,10.37608,10.37557,10.37591,26.59,False
'2018-10-24T19:13:00',10.37396,10.37396,10.37285,10.37308,31.93,10.37591,10.37606,10.37515,10.37515,27.7,False
'2018-10-24T19:14:00',10.37308,10.37309,10.37301,10.37309,44.36,10.37515,10.37534,10.37515,10.37527,42.03,False
'2018-10-24T19:15:00',10.37309,10.37309,10.37286,10.37286,32.65,10.37527,10.3753,10.37519,10.37519,31.51,True
'2018-10-24T19:16:00',10.37286,10.3739,10.37286,10.37359,39.78,10.37519,10.37611,10.37519,10.37577,40.49,False
'2018-10-24T19:17:00',10.37359,10.37359,10.37333,10.37354,7.23,10.37577,10.37577,10.37577,10.37577,6.85,False
'2018-10-24T19:18:00',10.37354,10.37359,10.37354,10.37359,8.22,10.37577,10.37577,10.37577,10.37577,8.22,False
'2018-10-24T19:19:00',10.37323,10.37331,10.36937,10.36962,76.28,10.37549,10.37549,10.37182,10.37218,62.78,False
'2018-10-24T19:20:00',10.36974,10.37009,10.36947,10.37009,49.31,10.37223,10.37232,10.37162,10.37222,40.0,False
'2018-10-24T19:21:00',10.36986,10.36995,10.36972,10.36995,37.59,10.37222,10.37233,10.37203,10.37233,30.9,True
'2018-10-24T19:22:00',10.36995,10.37009,10.36976,10.36986,129.65,10.37233,10.37241,10.37174,10.37199,102.5,False
'2018-10-24T19:23:00',10.36986,10.37009,10.3698,10.37009,66.06,10.37193,10.3724,10.37193,10.37234,57.6,True
'2018-10-24T19:24:00',10.37009,10.37081,10.37009,10.37081,82.53,10.37227,10.37314,10.37207,10.37308,68.11,True
'2018-10-24T19:25:00',10.37081,10.37202,10.37081,10.37196,81.12,10.37281,10.37442,10.37278,10.37431,66.62,True
'2018-10-24T19:26:00',10.37194,10.37255,10.37181,10.37238,61.44,10.37415,10.37496,10.37413,10.37469,46.04,False
'2018-10-24T19:27:00',10.37235,10.37235,10.37111,10.37119,38.06,10.37456,10.37472,10.37348,10.37374,31.81,False
'2018-10-24T19:28:00',10.37121,10.37131,10.37095,10.37095,42.12,10.37374,10.37385,10.37334,10.37334,31.15,False
'2018-10-24T19:29:00',10.37094,10.37111,10.37094,10.37111,8.37,10.37334,10.37349,10.37334,10.37346,6.6,True
'2018-10-24T19:30:00',10.37111,10.37111,10.37106,10.37109,14.08,10.37342,10.37364,10.37342,10.37342,13.83,False
'2018-10-24T19:31:00',10.37108,10.37108,10.37072,10.37101,43.25,10.37342,10.37342,10.37284,10.3733,42.88,True
'2018-10-24T19:32:00',10.37101,10.37293,10.37101,10.37293,18.47,10.3733,10.37513,10.3733,10.37513,16.22,True
'2018-10-24T19:33:00',10.37316,10.37353,10.37222,10.37271,80.77,10.37534,10.37549,10.37437,10.37502,58.17,False
'2018-10-24T19:34:00',10.37271,10.37285,10.36941,10.37035,86.21,10.37502,10.37505,10.37179,10.37264,67.91,False
'2018-10-24T19:35:00',10.37035,10.37045,10.37007,10.37043,43.73,10.37264,10.37282,10.3723,10.3726,32.86,True
'2018-10-24T19:36:00',10.37043,10.37063,10.37037,10.37063,21.92,10.3726,10.37297,10.37246,10.37296,18.6,True
'2018-10-24T19:37:00',10.37063,10.37076,10.37063,10.37076,9.59,10.37296,10.37306,10.37296,10.37306,7.0,True
'2018-10-24T19:38:00',10.37076,10.37189,10.37076,10.37188,54.43,10.37306,10.37412,10.37306,10.37401,45.83,True
'2018-10-24T19:39:00',10.37188,10.37196,10.37164,10.37165,24.66,10.37401,10.37415,10.37381,10.37383,18.61,True
'2018-10-24T19:40:00',10.37165,10.37213,10.37165,10.3719,31.51,10.37401,10.37418,10.37387,10.37404,24.23,True
'2018-10-24T19:41:00',10.37193,10.37213,10.37137,10.37165,27.4,10.3741,10.37419,10.37366,10.37372,20.0,False
'2018-10-24T19:42:00',10.37137,10.37162,10.37137,10.37158,13.33,10.37372,10.37389,10.37361,10.37384,10.37,True
'2018-10-24T19:43:00',10.37158,10.37188,10.37157,10.37188,9.59,10.37384,10.37402,10.37384,10.37402,7.37,True
'2018-10-24T19:44:00',10.37194,10.37196,10.36958,10.36958,59.81,10.37426,10.37431,10.3719,10.3719,45.46,False
'2018-10-24T19:45:00',10.36958,10.37072,10.36842,10.3706,99.52,10.3719,10.37317,10.37101,10.37292,83.3,False
'2018-10-24T19:46:00',10.3706,10.37062,10.3706,10.37062,16.44,10.37292,10.37292,10.37292,10.37292,12.37,True
'2018-10-24T19:47:00',10.3706,10.3709,10.3706,10.3709,8.85,10.37292,10.37293,10.37292,10.37292,8.11,True
'2018-10-24T19:48:00',10.3709,10.37094,10.37001,10.37069,62.66,10.37292,10.37311,10.37227,10.3731,51.67,True
'2018-10-24T19:49:00',10.3709,10.37103,10.36932,10.36936,71.78,10.3731,10.3731,10.3716,10.37171,53.58,False
'2018-10-24T19:50:00',10.36936,10.37075,10.3676,10.36776,107.41,10.37174,10.37301,10.36929,10.36929,89.68,False
'2018-10-24T19:51:00',10.36776,10.37064,10.36776,10.3703,180.65,10.36949,10.37289,10.36949,10.37257,123.2,False
'2018-10-24T19:52:00',10.3703,10.37031,10.36749,10.36818,41.07,10.37259,10.37259,10.36926,10.37065,29.98,False
'2018-10-24T19:53:00',10.36805,10.36854,10.36779,10.36842,115.86,10.37064,10.37108,10.36993,10.37079,85.93,True
'2018-10-24T19:54:00',10.36865,10.36918,10.36751,10.36918,206.8,10.37089,10.37157,10.36977,10.37107,153.43,True
'2018-10-24T19:55:00',10.36895,10.37048,10.36895,10.3704,143.51,10.37101,10.37273,10.37078,10.37258,98.97,True
'2018-10-24T19:56:00',10.3701,10.37138,10.37002,10.37077,74.83,10.37258,10.37357,10.37212,10.37327,53.86,True
'2018-10-24T19:57:00',10.37094,10.37185,10.37094,10.37184,25.43,10.37327,10.37376,10.37327,10.37373,18.75,True
'2018-10-24T19:58:00',10.37184,10.37213,10.37143,10.37185,57.54,10.37373,10.37403,10.37334,10.37401,43.11,True
'2018-10-24T19:59:00',10.37185,10.37208,10.37163,10.37183,45.84,10.37401,10.37427,10.37364,10.37384,35.1,False
'2018-10-24T20:00:00',10.37183,10.37197,10.37151,10.37196,48.58,10.37384,10.37404,10.37344,10.37404,39.7,True
'2018-10-24T20:01:00',10.37196,10.37448,10.37194,10.37421,112.5,10.37404,10.37594,10.37404,10.37574,123.71,True
'2018-10-24T20:02:00',10.37421,10.3757,10.37392,10.37412,159.07,10.37584,10.3778,10.37544,10.37616,181.21,False
'2018-10-24T20:03:00',10.37412,10.37495,10.3731,10.37327,116.93,10.37616,10.37676,10.37519,10.37526,152.72,False
'2018-10-24T20:04:00',10.37327,10.37404,10.37234,10.37336,106.22,10.3753,10.37596,10.37432,10.37577,152.66,True
'2018-10-24T20:05:00',10.3732,10.37432,10.3732,10.37432,42.36,10.37577,10.37673,10.37527,10.37673,40.53,True
'2018-10-24T20:06:00',10.3744,10.37527,10.37435,10.37527,41.73,10.37685,10.37753,10.3767,10.37753,45.28,True
'2018-10-24T20:07:00',10.37514,10.37537,10.37483,10.37483,27.03,10.37753,10.37769,10.37695,10.37695,25.47,False
'2018-10-24T20:08:00',10.37479,10.37522,10.37352,10.37352,36.25,10.37714,10.37714,10.37593,10.37593,33.94,False
'2018-10-24T20:09:00',10.37353,10.37353,10.37352,10.37352,5.48,10.37593,10.37599,10.37593,10.37599,5.48,True
'2018-10-24T20:10:00',10.37355,10.37427,10.37354,10.37414,12.59,10.37572,10.37617,10.37572,10.37617,11.48,True
'2018-10-24T20:11:00',10.37414,10.37469,10.37404,10.37455,41.73,10.37617,10.37664,10.37617,10.37644,37.45,True
'2018-10-24T20:12:00',10.37455,10.37487,10.37338,10.37369,46.11,10.37654,10.37664,10.37535,10.37535,43.2,False
'2018-10-24T20:13:00',10.37369,10.37369,10.37346,10.37346,3.0,10.37535,10.37535,10.37535,10.37535,4.11,False
'2018-10-24T20:14:00',10.37346,10.37346,10.37319,10.37319,8.37,10.37535,10.37536,10.37535,10.37535,10.96,False
'2018-10-24T20:15:00',10.37319,10.37326,10.37318,10.37326,11.96,10.37535,10.37536,10.37535,10.37535,12.33,False
'2018-10-24T20:16:00',10.37326,10.37326,10.37305,10.37321,10.37,10.37535,10.37535,10.37524,10.37524,13.7,True
'2018-10-24T20:17:00',10.37321,10.37353,10.37301,10.37353,24.22,10.37524,10.37559,10.37524,10.37559,30.64,False
'2018-10-24T20:18:00',10.37353,10.37353,10.37077,10.37077,71.27,10.37559,10.37559,10.37314,10.37314,85.84,False
'2018-10-24T20:19:00',10.37067,10.37258,10.37067,10.37126,71.29,10.3729,10.37492,10.3729,10.37338,66.17,False
'2018-10-24T20:20:00',10.37146,10.37146,10.37072,10.37096,54.31,10.37338,10.37356,10.37255,10.37271,61.84,False
'2018-10-24T20:21:00',10.37096,10.37096,10.37037,10.37048,34.91,10.37271,10.37271,10.3724,10.37253,37.62,False
'2018-10-24T20:22:00',10.37048,10.37048,10.37047,10.37048,11.61,10.37253,10.37254,10.37253,10.37253,15.07,True
'2018-10-24T20:23:00',10.37062,10.37203,10.37062,10.37203,49.55,10.37261,10.37415,10.37261,10.37415,43.51,False
'2018-10-24T20:24:00',10.37203,10.37203,10.37167,10.37168,30.15,10.37415,10.37415,10.37382,10.37382,29.77,False
'2018-10-24T20:25:00',10.37168,10.37168,10.37156,10.37156,23.42,10.37382,10.37382,10.37377,10.37377,24.66,True
'2018-10-24T20:26:00',10.37156,10.37171,10.37156,10.37167,9.59,10.37377,10.37397,10.37377,10.37393,9.59,True
'2018-10-24T20:27:00',10.37187,10.37187,10.37148,10.37148,24.66,10.37398,10.37398,10.37358,10.37358,18.37,False
'2018-10-24T20:28:00',10.37148,10.37148,10.37147,10.37148,19.18,10.37358,10.37359,10.37358,10.37358,14.37,False
'2018-10-24T20:29:00',10.37148,10.37148,10.37148,10.37148,8.22,10.37358,10.37358,10.37358,10.37358,6.37,False
'2018-10-24T20:30:00',10.37117,10.37117,10.37117,10.37117,5.48,10.37339,10.37339,10.37339,10.37339,5.48,False
'2018-10-24T20:31:00',10.37117,10.37117,10.37117,10.37117,1.37,10.37339,10.37339,10.37339,10.37339,1.0,True
'2018-10-24T20:32:00',10.37131,10.37132,10.37131,10.37131,29.9,10.37352,10.37352,10.37347,10.37352,20.74,True
'2018-10-24T20:33:00',10.37132,10.37135,10.37111,10.37111,30.14,10.37351,10.37351,10.37325,10.37329,24.72,False
'2018-10-24T20:34:00',10.37111,10.37111,10.37109,10.37109,5.48,10.37329,10.37329,10.37329,10.37329,4.0,False
'2018-10-24T20:35:00',10.37109,10.37111,10.37079,10.37103,30.92,10.37329,10.37329,10.37299,10.37309,23.22,True
'2018-10-24T20:36:00',10.37103,10.37167,10.37101,10.37155,74.99,10.37309,10.37385,10.37307,10.37363,62.51,True
'2018-10-24T20:37:00',10.37155,10.37174,10.3714,10.37142,61.93,10.37363,10.37395,10.37352,10.37363,49.3,True
'2018-10-24T20:38:00',10.37154,10.37198,10.37134,10.37185,51.82,10.37372,10.3739,10.37347,10.37374,39.59,False
'2018-10-24T20:39:00',10.37158,10.37168,10.37156,10.37165,20.55,10.37374,10.37386,10.37374,10.37374,17.34,True
'2018-10-24T20:40:00',10.37164,10.37185,10.3715,10.37156,49.32,10.37374,10.37384,10.37355,10.37374,36.74,False
'2018-10-24T20:41:00',10.37156,10.37168,10.37139,10.37163,46.58,10.37374,10.37383,10.37352,10.37354,37.7,False
'2018-10-24T20:42:00',10.37163,10.37169,10.37163,10.37169,20.18,10.37354,10.3737,10.37354,10.3737,15.74,True
'2018-10-24T20:43:00',10.37169,10.37173,10.37157,10.37157,32.88,10.3737,10.37374,10.37356,10.37356,25.6,False
'2018-10-24T20:44:00',10.37157,10.37157,10.37148,10.37148,8.22,10.37356,10.37356,10.37354,10.37354,6.61,True
'2018-10-24T20:45:00',10.37148,10.37159,10.3713,10.37141,39.74,10.37354,10.37385,10.37351,10.37375,32.82,True
'2018-10-24T20:46:00',10.37158,10.37164,10.37118,10.37164,23.92,10.37386,10.37386,10.37323,10.37383,20.59,True
'2018-10-24T20:47:00',10.37164,10.37477,10.37164,10.37465,31.53,10.37383,10.37727,10.37383,10.37713,37.19,False
'2018-10-24T20:48:00',10.3747,10.3747,10.37464,10.37464,4.11,10.37699,10.37699,10.37686,10.37686,4.11,False
'2018-10-24T20:49:00',10.37464,10.37464,10.37464,10.37464,9.22,10.37686,10.37686,10.37686,10.37686,9.59,True
'2018-10-24T20:50:00',10.37464,10.37477,10.37435,10.37451,44.06,10.37686,10.37718,10.37671,10.37674,38.63,True
'2018-10-24T20:51:00',10.37464,10.37801,10.37464,10.37741,139.55,10.37674,10.37944,10.37674,10.37924,158.19,True
'2018-10-24T20:52:00',10.37743,10.37855,10.37676,10.37819,149.54,10.37924,10.38084,10.37923,10.38043,193.98,False
'2018-10-24T20:53:00',10.37819,10.37837,10.37766,10.37825,52.71,10.38043,10.38044,10.37984,10.38004,68.5,True
'2018-10-24T20:54:00',10.37825,10.37847,10.37807,10.37847,32.6,10.38014,10.38067,10.38004,10.38067,38.88,True
'2018-10-24T20:55:00',10.37847,10.37854,10.37805,10.37849,68.72,10.38081,10.38091,10.38016,10.38065,80.97,False
'2018-10-24T20:56:00',10.37829,10.37849,10.37809,10.37849,40.08,10.38065,10.38065,10.38024,10.38057,50.33,True
'2018-10-24T20:57:00',10.37849,10.37919,10.37849,10.37899,103.47,10.38057,10.38112,10.38048,10.38107,101.04,True
'2018-10-24T20:58:00',10.37899,10.37943,10.37876,10.37903,25.08,10.38107,10.38141,10.38074,10.38117,29.4,True
'2018-10-24T20:59:00',10.37906,10.37992,10.37906,10.37957,98.03,10.38117,10.38219,10.38112,10.38186,69.44,False
'2018-10-24T21:00:00',10.37948,10.3796,10.37928,10.37956,52.7,10.3818,10.38211,10.38128,10.38128,58.16,True
'2018-10-24T21:01:00',10.37956,10.37996,10.37916,10.37987,28.22,10.38128,10.38234,10.38128,10.38234,28.92,True
'2018-10-24T21:02:00',10.38012,10.38096,10.38006,10.38092,24.55,10.38234,10.38326,10.38233,10.38315,24.05,True
'2018-10-24T21:03:00',10.38092,10.38227,10.3804,10.38117,50.63,10.38315,10.38465,10.38291,10.38346,57.59,True
'2018-10-24T21:04:00',10.38117,10.38461,10.38023,10.38461,141.41,10.38355,10.3874,10.3828,10.3874,149.08,True
'2018-10-24T21:05:00',10.3848,10.3848,10.38371,10.38371,41.8,10.38756,10.38756,10.38589,10.38589,37.38,True
'2018-10-24T21:06:00',10.38351,10.38502,10.38351,10.38473,59.33,10.38604,10.3872,10.38604,10.38711,49.71,False
'2018-10-24T21:07:00',10.38473,10.38476,10.3835,10.38409,58.82,10.38711,10.38711,10.38567,10.3864,64.16,False
'2018-10-24T21:08:00',10.38403,10.38427,10.38379,10.38424,41.2,10.3864,10.38655,10.38547,10.38642,52.45,True
'2018-10-24T21:09:00',10.38424,10.38444,10.38376,10.38421,44.93,10.38642,10.38659,10.38576,10.38646,51.69,True
'2018-10-24T21:10:00',10.38421,10.38577,10.38421,10.38539,88.6,10.3865,10.38752,10.3865,10.38708,90.8,False
'2018-10-24T21:11:00',10.38511,10.38522,10.38456,10.38514,33.11,10.38708,10.38736,10.38652,10.38717,47.73,True
'2018-10-24T21:12:00',10.38514,10.38579,10.38484,10.38508,44.69,10.38717,10.38767,10.3871,10.38717,49.7,True
'2018-10-24T21:13:00',10.38504,10.38764,10.38483,10.38764,60.04,10.38708,10.39018,10.38708,10.38993,61.08,False
'2018-10-24T21:14:00',10.38736,10.38742,10.38493,10.38503,53.67,10.38993,10.38993,10.38741,10.38755,53.76,True
'2018-10-24T21:15:00',10.38516,10.3878,10.38487,10.38725,69.4,10.3876,10.39059,10.38731,10.38984,67.45,False
'2018-10-24T21:16:00',10.38725,10.38725,10.38521,10.38556,53.3,10.38984,10.38984,10.38769,10.38785,51.37,False
'2018-10-24T21:17:00',10.38586,10.38586,10.38453,10.38513,40.64,10.38785,10.38785,10.38708,10.38712,42.24,False
'2018-10-24T21:18:00',10.38513,10.38516,10.3846,10.38516,26.85,10.38737,10.38739,10.38692,10.38697,35.52,True
'2018-10-24T21:19:00',10.38476,10.38701,10.38466,10.38676,64.26,10.387,10.38924,10.387,10.38896,82.93,True
'2018-10-24T21:20:00',10.38686,10.39014,10.38677,10.39014,107.56,10.38917,10.39262,10.38892,10.39262,104.33,True
'2018-10-24T21:21:00',10.39012,10.39102,10.38875,10.39084,178.76,10.39326,10.39351,10.39143,10.39312,190.88,False
'2018-10-24T21:22:00',10.39084,10.39084,10.38866,10.38872,87.11,10.39292,10.39292,10.3906,10.3906,62.75,True
'2018-10-24T21:23:00',10.38886,10.39182,10.38732,10.39182,131.55,10.3906,10.3938,10.38917,10.3938,98.67,True
'2018-10-24T21:24:00',10.39182,10.39327,10.39147,10.3918,87.89,10.3938,10.3952,10.39334,10.39364,72.38,False
'2018-10-24T21:25:00',10.39167,10.39193,10.39064,10.39098,294.38,10.39372,10.39434,10.39289,10.39294,370.27,False
'2018-10-24T21:26:00',10.39098,10.39098,10.39051,10.39051,16.44,10.39291,10.39291,10.3925,10.3925,13.35,True
'2018-10-24T21:27:00',10.39056,10.3918,10.39056,10.39174,35.68,10.3925,10.39395,10.3925,10.39387,39.38,True
'2018-10-24T21:28:00',10.39176,10.39254,10.39139,10.39246,98.01,10.3938,10.39474,10.39355,10.39474,112.24,True
'2018-10-24T21:29:00',10.39246,10.39309,10.39001,10.39309,177.19,10.39441,10.39581,10.3922,10.39581,193.64,True
'2018-10-24T21:30:00',10.39309,10.39338,10.39309,10.39338,32.51,10.39564,10.39574,10.39527,10.39527,31.99,False
'2018-10-24T21:31:00',10.39338,10.39338,10.39104,10.39105,186.11,10.39527,10.39527,10.3931,10.39334,187.43,False
'2018-10-24T21:32:00',10.39091,10.39126,10.39031,10.39083,90.93,10.39309,10.39372,10.39249,10.39304,106.27,True
'2018-10-24T21:33:00',10.39151,10.39279,10.39116,10.39254,486.19,10.39269,10.39537,10.39269,10.39516,445.52,True
'2018-10-24T21:34:00',10.39238,10.3933,10.39227,10.39296,118.92,10.39472,10.39537,10.39466,10.3952,114.16,True
'2018-10-24T21:35:00',10.39294,10.39535,10.39294,10.39468,31.37,10.39476,10.39712,10.3945,10.39677,43.2,False
'2018-10-24T21:36:00',10.39468,10.39495,10.39375,10.39495,28.82,10.3965,10.39684,10.39563,10.39654,32.78,False
'2018-10-24T21:37:00',10.39412,10.39419,10.39191,10.39371,34.14,10.39654,10.39664,10.39413,10.39619,29.08,True
'2018-10-24T21:38:00',10.39372,10.39501,10.3928,10.39318,62.78,10.39594,10.39757,10.39527,10.3959,55.81,True
'2018-10-24T21:39:00',10.39299,10.39563,10.39299,10.39537,48.45,10.39534,10.39806,10.39534,10.39789,50.99,False
'2018-10-24T21:40:00',10.39562,10.39562,10.39409,10.39476,34.33,10.39795,10.39795,10.3962,10.39717,30.06,False
'2018-10-24T21:41:00',10.39476,10.39476,10.39345,10.39452,48.71,10.39711,10.39718,10.39561,10.39661,49.71,True
'2018-10-24T21:42:00',10.39441,10.39536,10.39399,10.39536,46.21,10.39644,10.39725,10.39622,10.39707,34.44,False
'2018-10-24T21:43:00',10.39483,10.39517,10.3927,10.39282,106.3,10.39656,10.39706,10.3945,10.39488,78.18,False
'2018-10-24T21:44:00',10.39282,10.39446,10.39268,10.39397,198.55,10.39488,10.39654,10.39454,10.39577,144.37,True
'2018-10-24T21:45:00',10.39408,10.39526,10.39363,10.39526,293.25,10.39626,10.39774,10.3953,10.39761,236.29,True
'2018-10-24T21:46:00',10.39506,10.39546,10.39343,10.39395,126.49,10.39745,10.39752,10.39612,10.39667,128.56,False
'2018-10-24T21:47:00',10.39381,10.39396,10.39299,10.39326,103.28,10.39617,10.39647,10.39562,10.39579,94.63,False
'2018-10-24T21:48:00',10.39326,10.39356,10.39316,10.39356,11.96,10.39557,10.39572,10.39556,10.39556,12.33,False
'2018-10-24T21:49:00',10.39356,10.39356,10.39306,10.39348,18.07,10.39556,10.39572,10.39525,10.39572,19.31,False
'2018-10-24T21:50:00',10.39348,10.39348,10.39285,10.39287,47.09,10.39572,10.39584,10.39489,10.39506,42.26,True
'2018-10-24T21:51:00',10.39279,10.39564,10.39216,10.3934,247.93,10.39506,10.39784,10.39446,10.39602,207.35,False
'2018-10-24T21:52:00',10.3936,10.3936,10.39321,10.39336,50.52,10.39612,10.39613,10.39545,10.3955,46.1,False
'2018-10-24T21:53:00',10.39336,10.39365,10.39302,10.39356,87.72,10.39569,10.39602,10.39517,10.39582,87.12,True
'2018-10-24T21:54:00',10.39356,10.39357,10.39306,10.39346,64.52,10.39582,10.39624,10.39522,10.39607,58.97,False
'2018-10-24T21:55:00',10.39338,10.39348,10.39338,10.39339,16.57,10.39575,10.39575,10.39575,10.39575,11.0,True
'2018-10-24T21:56:00',10.39338,10.39345,10.39316,10.39329,54.69,10.39588,10.39598,10.39504,10.39573,48.38,True
'2018-10-24T21:57:00',10.39336,10.39495,10.39325,10.39485,88.2,10.39589,10.39743,10.39533,10.39743,85.62,True
'2018-10-24T21:58:00',10.39457,10.39612,10.39457,10.39612,133.3,10.39675,10.39875,10.39669,10.39875,124.93,True
'2018-10-24T21:59:00',10.39616,10.39616,10.39444,10.39444,71.64,10.39853,10.39873,10.39692,10.39692,69.65,False
'2018-10-24T22:00:00',10.3944,10.3944,10.39286,10.39336,176.84,10.39705,10.39705,10.39525,10.39567,155.31,False
'2018-10-24T22:01:00',10.39326,10.39356,10.39326,10.39326,17.74,10.39567,10.39567,10.39552,10.39552,23.29,False
'2018-10-24T22:02:00',10.39316,10.39346,10.39296,10.39319,75.34,10.39552,10.39556,10.39552,10.39552,76.72,False
'2018-10-24T22:03:00',10.39336,10.39336,10.39311,10.39336,22.37,10.39552,10.39553,10.39552,10.39553,30.14,False
'2018-10-24T22:04:00',10.39326,10.39326,10.39306,10.39314,19.47,10.39553,10.39553,10.39552,10.39553,20.55,True
'2018-10-24T22:05:00',10.39314,10.3955,10.39314,10.39518,32.95,10.39553,10.39796,10.39553,10.39768,29.78,False
'2018-10-24T22:06:00',10.39518,10.39529,10.39518,10.39528,9.48,10.39768,10.39775,10.39761,10.39762,10.96,False
'2018-10-24T22:07:00',10.39529,10.39531,10.39523,10.39523,7.0,10.39761,10.39763,10.39749,10.39749,9.59,False
'2018-10-24T22:08:00',10.39523,10.39523,10.39523,10.39523,4.0,10.39749,10.39749,10.39749,10.39749,5.48,False
'2018-10-24T22:09:00',10.39523,10.39523,10.39523,10.39523,1.0,10.39749,10.39749,10.39749,10.39749,1.0,False
'2018-10-24T22:10:00',10.39523,10.39523,10.39523,10.39523,1.0,10.39749,10.39749,10.39749,10.39749,1.37,False
'2018-10-24T22:11:00',10.39523,10.39523,10.39523,10.39523,1.0,10.39749,10.39749,10.39749,10.39749,1.37,True
'2018-10-24T22:12:00',10.39523,10.39523,10.39357,10.39357,16.85,10.39749,10.39752,10.39583,10.39583,20.18,False
'2018-10-24T22:13:00',10.3933,10.39336,10.39234,10.39244,26.86,10.39577,10.39577,10.39477,10.39497,25.66,False
'2018-10-24T22:14:00',10.39244,10.39289,10.39244,10.39289,15.79,10.39497,10.39541,10.39497,10.39541,13.7,True
'2018-10-24T22:15:00',10.39289,10.39303,10.39289,10.39301,18.21,10.39541,10.39541,10.39529,10.39541,19.81,False
'2018-10-24T22:16:00',10.39302,10.39302,10.39302,10.39302,1.37,10.39541,10.39541,10.39541,10.39541,1.0,True
'2018-10-24T22:17:00',10.39303,10.39303,10.39302,10.39302,2.0,10.39541,10.39541,10.39541,10.39541,2.0,True
'2018-10-24T22:18:00',10.39302,10.39335,10.39298,10.39323,11.11,10.39541,10.396,10.39527,10.39527,14.08,False
'2018-10-24T22:19:00',10.39323,10.39323,10.39306,10.39306,3.0,10.39531,10.39531,10.39531,10.39531,4.11,True
'2018-10-24T22:20:00',10.39307,10.39366,10.39307,10.39353,11.85,10.39531,10.396,10.39531,10.396,14.08,True
'2018-10-24T22:21:00',10.39346,10.39403,10.39341,10.39403,24.22,10.39579,10.39648,10.39579,10.39643,31.79,False
'2018-10-24T22:22:00',10.39403,10.39403,10.39376,10.39376,14.37,10.39643,10.39648,10.39605,10.39605,17.81,False
'2018-10-24T22:23:00',10.39377,10.3938,10.39367,10.39375,13.36,10.3958,10.3958,10.3958,10.3958,13.97,True
'2018-10-24T22:24:00',10.39375,10.39382,10.39349,10.39349,12.85,10.3958,10.39645,10.3958,10.39627,17.61,False
'2018-10-24T22:25:00',10.39356,10.39378,10.39349,10.39378,9.11,10.39632,10.39632,10.39578,10.39579,9.98,True
'2018-10-24T22:26:00',10.39378,10.39378,10.39377,10.39378,3.37,10.39654,10.39654,10.39652,10.39652,4.49,False
'2018-10-24T22:27:00',10.39378,10.39378,10.39353,10.39353,5.11,10.39652,10.39652,10.39631,10.39631,5.11,False
'2018-10-24T22:28:00',10.39347,10.39365,10.39347,10.39353,8.23,10.39578,10.39601,10.39578,10.3958,9.59,False
'2018-10-24T22:29:00',10.39353,10.39353,10.39214,10.39214,24.18,10.3958,10.3958,10.39452,10.39452,25.66,False
'2018-10-24T22:30:00',10.39236,10.39236,10.39135,10.39135,22.47,10.39469,10.39469,10.39403,10.39404,20.55,False
'2018-10-24T22:31:00',10.39135,10.39156,10.39135,10.39146,21.71,10.39411,10.3943,10.39406,10.39423,20.18,False
'2018-10-24T22:32:00',10.39146,10.39146,10.3914,10.3914,7.23,10.39423,10.39423,10.39417,10.39423,6.85,True
'2018-10-24T22:33:00',10.39156,10.39156,10.39156,10.39156,1.0,10.39417,10.39417,10.39417,10.39417,1.37,True
'2018-10-24T22:34:00',10.39156,10.39156,10.39145,10.39148,18.94,10.39417,10.39434,10.39395,10.39427,19.18,False
'2018-10-24T22:35:00',10.39148,10.39148,10.39148,10.39148,4.11,10.39427,10.39427,10.39427,10.39427,4.11,False
'2018-10-24T22:36:00',10.39143,10.39143,10.39126,10.39131,13.7,10.39422,10.39422,10.39387,10.39411,13.7,False
'2018-10-24T22:37:00',10.39131,10.39136,10.39126,10.39127,10.96,10.39411,10.39411,10.39388,10.39407,10.96,True
'2018-10-24T22:38:00',10.39137,10.39137,10.39118,10.39126,17.2,10.39419,10.39419,10.3939,10.3939,16.44,True
'2018-10-24T22:39:00',10.39126,10.39156,10.39126,10.39156,20.22,10.3939,10.39394,10.39358,10.39394,24.79,True
'2018-10-24T22:40:00',10.39156,10.39157,10.39126,10.39145,23.82,10.39395,10.39434,10.39395,10.39433,27.9,True
'2018-10-24T22:41:00',10.39145,10.39157,10.39141,10.39153,19.07,10.39433,10.3944,10.39424,10.39434,20.55,True
'2018-10-24T22:42:00',10.39144,10.39225,10.39144,10.39225,10.48,10.39432,10.39507,10.39428,10.39507,12.33,True
'2018-10-24T22:43:00',10.39278,10.39288,10.39225,10.39229,24.34,10.39513,10.39534,10.39513,10.39533,32.93,False
'2018-10-24T22:44:00',10.39276,10.39283,10.39223,10.39283,10.74,10.39533,10.39533,10.39522,10.39532,13.7,False
'2018-10-24T22:45:00',10.39283,10.39283,10.39136,10.3914,39.55,10.39532,10.39532,10.39434,10.39475,46.65,False
'2018-10-24T22:46:00',10.3914,10.39181,10.39135,10.39146,29.09,10.39461,10.39483,10.39431,10.39437,29.94,False
'2018-10-24T22:47:00',10.39136,10.39136,10.39136,10.39136,5.48,10.39436,10.39436,10.39436,10.39436,5.48,True
'2018-10-24T22:48:00',10.39136,10.392,10.39126,10.39177,21.48,10.39436,10.39497,10.39433,10.39494,19.18,False
'2018-10-24T22:49:00',10.39172,10.39185,10.39156,10.39185,22.19,10.39494,10.39501,10.39432,10.39501,23.08,True
'2018-10-24T22:50:00',10.39187,10.39238,10.39156,10.39205,46.57,10.39501,10.39525,10.39454,10.39499,51.16,False
'2018-10-24T22:51:00',10.39218,10.39222,10.39166,10.39176,113.08,10.39512,10.39545,10.39459,10.39459,110.0,False
'2018-10-24T22:52:00',10.39176,10.39222,10.39156,10.39194,68.98,10.39481,10.39528,10.39458,10.39521,67.0,True
'2018-10-24T22:53:00',10.39196,10.39276,10.3918,10.39196,39.75,10.39529,10.3964,10.39525,10.39537,36.24,False
'2018-10-24T22:54:00',10.39196,10.39216,10.39196,10.39203,26.96,10.39551,10.39551,10.39534,10.39543,24.0,True
'2018-10-24T22:55:00',10.39193,10.39231,10.39193,10.39231,12.0,10.39594,10.39632,10.39569,10.39632,12.0,False
'2018-10-24T22:56:00',10.39209,10.39218,10.39208,10.39218,3.0,10.39611,10.39619,10.39611,10.39619,3.0,True
'2018-10-24T22:57:00',10.39223,10.39223,10.39216,10.39217,5.0,10.39619,10.39621,10.39619,10.3962,5.0,True
'2018-10-24T22:58:00',10.39217,10.39286,10.39216,10.39286,25.0,10.39596,10.39689,10.39574,10.39663,25.0,True
'2018-10-24T22:59:00',10.39301,10.39415,10.3925,10.39267,14.49,10.39663,10.39874,10.39663,10.39874,15.25,False
'2018-10-24T23:00:00',10.39262,10.39262,10.39246,10.39246,2.25,10.39874,10.39924,10.39874,10.39914,2.25,True
'2018-10-24T23:01:00',10.39246,10.39335,10.39246,10.39335,2.25,10.39924,10.39924,10.39803,10.39803,2.25,False
'2018-10-24T23:02:00',10.39246,10.39246,10.39246,10.39246,0.75,10.39914,10.39914,10.39914,10.39914,0.75,True
'2018-10-24T23:03:00',10.39246,10.39246,10.39246,10.39246,1.5,10.39924,10.39924,10.39914,10.39914,1.5,False
'2018-10-24T23:04:00',10.39246,10.39246,10.39246,10.39246,1.5,10.39924,10.39924,10.39914,10.39914,1.5,False
'2018-10-24T23:05:00',10.39245,10.39245,10.39245,10.39245,1.5,10.39914,10.39925,10.39914,10.39925,1.5,True
'2018-10-24T23:06:00',10.39236,10.39355,10.39236,10.39355,3.0,10.39994,10.39994,10.39833,10.39833,3.0,False
'2018-10-24T23:07:00',10.39236,10.39236,10.39235,10.39235,2.0,10.40004,10.40005,10.40004,10.40005,2.0,False
'2018-10-24T23:08:00',10.39236,10.39236,10.39236,10.39236,1.0,10.40004,10.40004,10.40004,10.40004,1.0,True
'2018-10-24T23:09:00',10.39228,10.39603,10.39228,10.39603,9.57,10.40044,10.40044,10.40028,10.40028,9.0,False
'2018-10-24T23:10:00',10.3941,10.39626,10.3941,10.39626,7.74,10.39845,10.39846,10.39845,10.39846,7.0,True
'2018-10-24T23:11:00',10.39626,10.39626,10.39626,10.39626,1.0,10.39848,10.39848,10.39848,10.39848,1.0,True
'2018-10-24T23:12:00',10.39626,10.39626,10.39626,10.39626,2.0,10.39851,10.39851,10.3985,10.3985,2.0,False
'2018-10-24T23:13:00',10.39626,10.39626,10.39522,10.39626,3.0,10.39851,10.39851,10.39851,10.39851,3.0,False
'2018-10-24T23:14:00',10.39626,10.39626,10.39626,10.39626,0.0,10.39851,10.39851,10.39851,10.39851,0.0,True
'2018-10-24T23:15:00',10.39626,10.39626,10.39626,10.39626,1.0,10.40034,10.40034,10.40034,10.40034,1.0,False
'2018-10-24T23:16:00',10.39626,10.39626,10.39626,10.39626,2.0,10.4002,10.4002,10.40019,10.40019,2.0,True
'2018-10-24T23:17:00',10.39626,10.39626,10.39625,10.39625,3.0,10.40016,10.40035,10.40016,10.40035,3.0,False
'2018-10-24T23:18:00',10.39626,10.39626,10.39626,10.39626,3.0,10.40034,10.40034,10.40008,10.40008,3.0,False
'2018-10-24T23:19:00',10.39626,10.39626,10.39626,10.39626,3.0,10.39999,10.40034,10.39999,10.40005,3.0,False
'2018-10-24T23:20:00',10.39626,10.39626,10.39626,10.39626,3.0,10.40034,10.40034,10.40004,10.40034,3.0,False
'2018-10-24T23:21:00',10.39625,10.39625,10.39625,10.39625,1.0,10.40035,10.40035,10.40035,10.40035,1.0,True
'2018-10-24T23:22:00',10.39626,10.39626,10.39626,10.39626,1.0,10.40034,10.40034,10.40034,10.40034,1.0,True
'2018-10-24T23:23:00',10.3958,10.39626,10.3958,10.39626,2.0,10.40082,10.40082,10.40034,10.40034,2.0,False
'2018-10-24T23:24:00',10.39625,10.39626,10.39625,10.39626,2.0,10.40035,10.40035,10.40034,10.40034,2.0,False
'2018-10-24T23:25:00',10.39626,10.39626,10.39626,10.39626,0.0,10.40034,10.40034,10.40034,10.40034,0.0,False
'2018-10-24T23:26:00',10.39626,10.39626,10.39626,10.39626,0.0,10.40034,10.40034,10.40034,10.40034,0.0,False
'2018-10-24T23:27:00',10.39626,10.39626,10.39626,10.39626,2.0,10.40023,10.40034,10.40023,10.40034,2.0,False
'2018-10-24T23:28:00',10.39626,10.39626,10.39626,10.39626,0.0,10.40034,10.40034,10.40034,10.40034,0.0,False
'2018-10-24T23:29:00',10.39626,10.39626,10.39626,10.39626,0.0,10.40034,10.40034,10.40034,10.40034,0.0,False
'2018-10-24T23:30:00',10.39626,10.39626,10.39626,10.39626,36.0,10.40024,10.40034,10.39998,10.39999,36.0,False
'2018-10-24T23:31:00',10.39626,10.39626,10.39626,10.39626,1.0,10.39975,10.39975,10.39975,10.39975,1.0,True
'2018-10-24T23:32:00',10.39626,10.39626,10.39626,10.39626,2.0,10.40034,10.40034,10.40003,10.40003,2.0,False
'2018-10-24T23:33:00',10.39626,10.39626,10.39626,10.39626,1.0,10.39998,10.39998,10.39998,10.39998,1.0,True
'2018-10-24T23:34:00',10.39626,10.39626,10.39626,10.39626,2.0,10.40034,10.40034,10.39998,10.39998,2.0,False
'2018-10-24T23:35:00',10.39626,10.39626,10.39626,10.39626,0.0,10.39998,10.39998,10.39998,10.39998,0.0,True
'2018-10-24T23:36:00',10.39626,10.39626,10.39626,10.39626,2.0,10.40034,10.40034,10.39998,10.39998,2.0,False
'2018-10-24T23:37:00',10.39625,10.39626,10.39625,10.39626,2.0,10.39998,10.39998,10.39998,10.39998,2.0,False
'2018-10-24T23:38:00',10.39626,10.39626,10.39626,10.39626,0.0,10.39998,10.39998,10.39998,10.39998,0.0,False
'2018-10-24T23:39:00',10.39587,10.39587,10.39306,10.39384,69.0,10.4001,10.4001,10.39836,10.39877,92.31,False
'2018-10-24T23:40:00',10.39384,10.39384,10.39384,10.39384,2.0,10.39835,10.39835,10.39794,10.39794,2.0,False
'2018-10-24T23:41:00',10.39372,10.39385,10.39372,10.39382,5.0,10.39794,10.39794,10.39794,10.39794,5.0,False
'2018-10-24T23:42:00',10.39384,10.39385,10.39384,10.39385,2.0,10.39794,10.39794,10.39794,10.39794,2.0,True
'2018-10-24T23:43:00',10.39346,10.39385,10.39346,10.39365,6.0,10.39794,10.39795,10.39794,10.39795,6.0,False
'2018-10-24T23:44:00',10.39365,10.39365,10.39216,10.39216,7.37,10.39794,10.39795,10.39734,10.39764,7.37,False
'2018-10-24T23:45:00',10.39165,10.392,10.39128,10.39157,15.48,10.39847,10.39847,10.39644,10.39695,14.37,False
'2018-10-24T23:46:00',10.39157,10.39157,10.39157,10.39157,4.11,10.39694,10.39694,10.39694,10.39694,3.0,True
'2018-10-24T23:47:00',10.39182,10.39187,10.39182,10.39187,3.0,10.39694,10.39694,10.39694,10.39694,3.0,False
'2018-10-24T23:48:00',10.39174,10.39186,10.39165,10.39186,7.0,10.39694,10.39694,10.39694,10.39694,7.0,False
'2018-10-24T23:49:00',10.3918,10.3918,10.39166,10.39166,2.0,10.39694,10.39694,10.39676,10.39676,2.0,False
'2018-10-24T23:50:00',10.39162,10.392,10.39162,10.39184,8.0,10.3963,10.39653,10.3963,10.3963,8.0,True
'2018-10-24T23:51:00',10.3919,10.39192,10.39183,10.39191,10.0,10.3963,10.39694,10.3963,10.3963,10.0,False
'2018-10-24T23:52:00',10.39184,10.39192,10.39161,10.39183,207.0,10.3963,10.39676,10.3963,10.3963,207.0,True
'2018-10-24T23:53:00',10.39162,10.39185,10.3914,10.39185,7.5,10.3963,10.39699,10.39608,10.39653,7.0,False
'2018-10-24T23:54:00',10.39141,10.39141,10.39141,10.39141,1.0,10.39714,10.39714,10.39714,10.39714,1.0,False
'2018-10-24T23:55:00',10.3914,10.3914,10.3914,10.3914,2.0,10.39714,10.39715,10.39714,10.39715,2.0,True
'2018-10-24T23:56:00',10.39141,10.39149,10.39141,10.39149,5.74,10.39715,10.39715,10.39714,10.39714,5.0,True
'2018-10-24T23:57:00',10.39141,10.39151,10.39141,10.39151,7.74,10.39714,10.39734,10.39714,10.39734,7.0,True
'2018-10-24T23:58:00',10.39156,10.39207,10.39156,10.39207,5.0,10.39744,10.39744,10.39675,10.39675,5.0,False
'2018-10-24T23:59:00',10.39166,10.39166,10.39166,10.39166,0.75,10.39726,10.39726,10.39726,10.39726,0.75,True
'2018-10-25T00:00:00',10.39166,10.39234,10.39166,10.39234,2.25,10.39676,10.39676,10.39604,10.39604,2.25,True
'2018-10-25T00:01:00',10.39221,10.39247,10.39166,10.39205,14.25,10.39678,10.39684,10.39589,10.39589,14.25,False
'2018-10-25T00:02:00',10.39176,10.39206,10.39101,10.39206,2.62,10.39693,10.39693,10.39588,10.39595,2.24,False
'2018-10-25T00:03:00',10.39206,10.39206,10.39206,10.39206,1.5,10.39593,10.39595,10.39593,10.39595,1.5,True
'2018-10-25T00:04:00',10.39206,10.39219,10.39206,10.39219,1.5,10.39586,10.39587,10.39586,10.39587,1.5,True
'2018-10-25T00:05:00',10.3922,10.3922,10.39219,10.39219,1.5,10.39595,10.39595,10.39587,10.39587,1.5,True
'2018-10-25T00:06:00',10.39203,10.39204,10.39186,10.39204,3.0,10.39599,10.39724,10.39598,10.39598,3.37,False
'2018-10-25T00:07:00',10.39204,10.39218,10.39203,10.39218,5.0,10.39589,10.39589,10.39564,10.39582,5.0,True
'2018-10-25T00:08:00',10.39219,10.39241,10.39219,10.39241,4.0,10.39582,10.39593,10.39581,10.39581,4.0,False
'2018-10-25T00:09:00',10.39241,10.39241,10.39204,10.39204,2.0,10.39593,10.39593,10.39593,10.39593,2.0,True
'2018-10-25T00:10:00',10.39196,10.39204,10.39196,10.39204,5.0,10.39725,10.39725,10.39585,10.39593,5.74,False
'2018-10-25T00:11:00',10.39204,10.39204,10.39204,10.39204,3.0,10.39585,10.39593,10.39585,10.39585,3.0,True
'2018-10-25T00:12:00',10.39204,10.39204,10.39204,10.39204,4.0,10.39594,10.39594,10.39586,10.39586,4.0,False
'2018-10-25T00:13:00',10.39204,10.39204,10.39203,10.39204,7.0,10.39594,10.39594,10.39578,10.39578,7.0,False
'2018-10-25T00:14:00',10.39096,10.39096,10.39096,10.39096,1.57,10.39704,10.39704,10.39704,10.39704,1.37,False
'2018-10-25T00:15:00',10.39071,10.39071,10.3907,10.39071,12.48,10.39704,10.39724,10.39704,10.39715,10.96,False
'2018-10-25T00:16:00',10.39071,10.39071,10.3907,10.39071,12.48,10.39704,10.39721,10.39704,10.39721,11.21,False
'2018-10-25T00:17:00',10.39071,10.39071,10.3907,10.39071,10.92,10.39721,10.39721,10.39704,10.39704,9.59,True
'2018-10-25T00:18:00',10.39071,10.39077,10.39067,10.39077,15.83,10.39728,10.39728,10.39634,10.39664,14.7,True
'2018-10-25T00:19:00',10.39077,10.39219,10.39072,10.39216,12.49,10.39646,10.39646,10.39514,10.39584,11.69,False
'2018-10-25T00:20:00',10.39068,10.39069,10.39068,10.39069,3.0,10.39676,10.39676,10.3967,10.3967,3.38,False
'2018-10-25T00:21:00',10.39069,10.39069,10.39068,10.39069,8.0,10.39671,10.39676,10.3967,10.3967,8.0,False
'2018-10-25T00:22:00',10.39069,10.39069,10.39069,10.39069,2.0,10.39671,10.39671,10.3967,10.3967,2.0,False
'2018-10-25T00:23:00',10.39069,10.39069,10.39069,10.39069,1.0,10.39634,10.39634,10.39634,10.39634,1.0,True
'2018-10-25T00:24:00',10.39069,10.39069,10.39068,10.39069,5.0,10.3967,10.39671,10.3967,10.3967,5.0,False
'2018-10-25T00:25:00',10.39069,10.39069,10.39069,10.39069,0.0,10.3967,10.3967,10.3967,10.3967,0.0,False
'2018-10-25T00:26:00',10.39069,10.39069,10.39069,10.39069,1.0,10.39634,10.39634,10.39634,10.39634,1.0,True
'2018-10-25T00:27:00',10.39069,10.39082,10.39069,10.39073,12.86,10.39634,10.39732,10.39634,10.39732,8.37,True
'2018-10-25T00:28:00',10.39075,10.39184,10.38851,10.38934,38.07,10.39732,10.39732,10.39579,10.39646,43.92,False
'2018-10-25T00:29:00',10.38934,10.38934,10.38819,10.38865,15.0,10.39646,10.39646,10.396,10.39606,22.09,False
'2018-10-25T00:30:00',10.38877,10.38901,10.38877,10.38901,14.0,10.39606,10.39622,10.3952,10.39557,21.09,False
'2018-10-25T00:31:00',10.38901,10.38901,10.38778,10.38804,12.74,10.39556,10.39575,10.39556,10.39575,15.99,False
'2018-10-25T00:32:00',10.38791,10.38806,10.3877,10.3877,33.56,10.39575,10.39576,10.39542,10.39542,38.5,True
'2018-10-25T00:33:00',10.3877,10.38823,10.3877,10.38823,21.24,10.39542,10.39574,10.39542,10.39574,22.75,True
'2018-10-25T00:34:00',10.38728,10.39007,10.38728,10.39007,35.87,10.39539,10.39601,10.39466,10.39593,50.5,True
'2018-10-25T00:35:00',10.39018,10.39068,10.39018,10.39068,27.0,10.39601,10.39669,10.39601,10.39652,36.99,False
'2018-10-25T00:36:00',10.39047,10.39047,10.38987,10.39002,50.3,10.39632,10.39632,10.39547,10.39562,64.3,False
'2018-10-25T00:37:00',10.39006,10.39029,10.38992,10.38992,40.0,10.39566,10.39589,10.39552,10.39552,54.8,True
'2018-10-25T00:38:00',10.38987,10.3904,10.38987,10.3904,62.5,10.39547,10.39592,10.39547,10.39554,82.74,False
'2018-10-25T00:39:00',10.39036,10.39036,10.3879,10.38798,152.88,10.39554,10.3956,10.3935,10.39358,180.4,False
'2018-10-25T00:40:00',10.38809,10.38829,10.38798,10.38829,76.52,10.39369,10.39389,10.39359,10.39389,97.07,True
'2018-10-25T00:41:00',10.38824,10.39018,10.38824,10.39018,82.0,10.39384,10.39603,10.39384,10.39603,111.73,False
'2018-10-25T00:42:00',10.38997,10.38997,10.38983,10.38997,33.0,10.39596,10.39596,10.39543,10.39557,43.23,True
'2018-10-25T00:43:00',10.39007,10.39007,10.38966,10.38972,53.3,10.39564,10.3958,10.39526,10.39534,68.03,False
'2018-10-25T00:44:00',10.38983,10.38993,10.38978,10.38988,38.0,10.39543,10.39549,10.39522,10.39522,42.81,False
'2018-10-25T00:45:00',10.38988,10.38988,10.38734,10.38809,34.89,10.39506,10.39506,10.39332,10.39447,24.86,False
'2018-10-25T00:46:00',10.38809,10.38844,10.38768,10.38844,27.28,10.39449,10.39482,10.39398,10.39472,29.53,True
'2018-10-25T00:47:00',10.38844,10.38866,10.38844,10.38847,17.97,10.39472,10.39507,10.39472,10.39487,21.92,False
'2018-10-25T00:48:00',10.38852,10.38855,10.38828,10.38855,12.6,10.39492,10.39495,10.39468,10.39495,15.07,True
'2018-10-25T00:49:00',10.38855,10.38866,10.38845,10.38845,4.0,10.39495,10.39506,10.39485,10.39485,5.48,False
'2018-10-25T00:50:00',10.38845,10.3887,10.38845,10.3887,4.0,10.39485,10.39485,10.39461,10.39461,4.74,False
'2018-10-25T00:51:00',10.3887,10.38876,10.3887,10.38876,3.0,10.39461,10.39468,10.39461,10.39468,4.11,False
'2018-10-25T00:52:00',10.38876,10.38876,10.38849,10.38849,3.74,10.39468,10.39468,10.3944,10.3944,3.0,True
'2018-10-25T00:53:00',10.38903,10.38906,10.38846,10.38846,12.0,10.39494,10.39497,10.39437,10.39437,16.44,False
'2018-10-25T00:54:00',10.38852,10.38868,10.38823,10.38823,14.0,10.39443,10.39459,10.39414,10.39414,19.18,False
'2018-10-25T00:55:00',10.38823,10.38832,10.38767,10.38813,13.0,10.39414,10.39414,10.39268,10.39269,14.12,True
'2018-10-25T00:56:00',10.38776,10.38903,10.38617,10.38903,37.0,10.39268,10.39431,10.39184,10.39427,43.03,True
'2018-10-25T00:57:00',10.38903,10.39033,10.38903,10.39033,17.0,10.39426,10.39622,10.39426,10.39582,18.23,True
'2018-10-25T00:58:00',10.39047,10.39121,10.39047,10.39083,15.08,10.39582,10.39606,10.39504,10.39504,14.0,False
'2018-10-25T00:59:00',10.39053,10.39053,10.38994,10.39008,13.37,10.39504,10.39504,10.39449,10.39492,13.0,False
'2018-10-25T01:00:00',10.38987,10.39011,10.3897,10.3897,17.0,10.39484,10.39484,10.39448,10.39465,17.0,True
'2018-10-25T01:01:00',10.38981,10.39005,10.38957,10.38993,18.0,10.39465,10.39513,10.3945,10.39498,18.0,True
'2018-10-25T01:02:00',10.39007,10.39038,10.38973,10.38973,18.0,10.39498,10.39513,10.39468,10.39477,18.0,True
'2018-10-25T01:03:00',10.3901,10.39044,10.38975,10.39044,15.27,10.39513,10.39513,10.39467,10.39467,15.24,False
'2018-10-25T01:04:00',10.38991,10.39006,10.38944,10.38944,10.39,10.39467,10.39467,10.39459,10.39459,10.0,True
'2018-10-25T01:05:00',10.38944,10.39018,10.38938,10.39018,68.0,10.39456,10.39456,10.3945,10.39455,68.0,True
'2018-10-25T01:06:00',10.39021,10.39048,10.38993,10.39038,20.0,10.39456,10.39535,10.39451,10.3946,20.75,True
'2018-10-25T01:07:00',10.3907,10.39146,10.39007,10.39101,105.0,10.39459,10.39513,10.39451,10.39495,105.37,False
'2018-10-25T01:08:00',10.39102,10.39102,10.39061,10.39077,18.0,10.39497,10.39514,10.39479,10.39482,18.0,False
'2018-10-25T01:09:00',10.39074,10.39099,10.39066,10.39099,12.0,10.39482,10.39498,10.39482,10.39493,12.5,True
'2018-10-25T01:10:00',10.39102,10.39138,10.39038,10.39138,24.0,10.39493,10.39513,10.39482,10.39504,24.5,True
'2018-10-25T01:11:00',10.39142,10.3915,10.39018,10.39098,21.0,10.39503,10.3952,10.39493,10.39507,21.0,False
'2018-10-25T01:12:00',10.39099,10.39137,10.39093,10.39137,11.0,10.39507,10.39516,10.39507,10.39516,11.5,True
'2018-10-25T01:13:00',10.39138,10.39138,10.39075,10.39116,16.0,10.39517,10.39517,10.39478,10.39505,16.0,True
'2018-10-25T01:14:00',10.39066,10.3915,10.39063,10.39111,24.0,10.39494,10.39534,10.39483,10.39498,24.0,False
'2018-10-25T01:15:00',10.39112,10.39137,10.39038,10.39137,17.0,10.39498,10.39509,10.39485,10.39508,17.0,True
'2018-10-25T01:16:00',10.39115,10.39139,10.39062,10.39126,19.0,10.39511,10.39561,10.3949,10.39503,19.74,False
'2018-10-25T01:17:00',10.39133,10.39133,10.39026,10.39111,29.0,10.39506,10.39561,10.39468,10.39495,30.48,True
'2018-10-25T01:18:00',10.39112,10.39136,10.39112,10.39122,10.0,10.39484,10.39561,10.39484,10.39505,10.0,False
'2018-10-25T01:19:00',10.39136,10.39136,10.39063,10.39122,16.0,10.39507,10.39507,10.39488,10.39495,16.0,True
'2018-10-25T01:20:00',10.39135,10.39162,10.39135,10.39157,8.0,10.39505,10.39514,10.39505,10.39509,8.0,False
'2018-10-25T01:21:00',10.39156,10.39158,10.39151,10.39151,4.0,10.39508,10.3951,10.39508,10.39509,4.0,True
'2018-10-25T01:22:00',10.39065,10.39152,10.39065,10.39152,2.0,10.39617,10.39617,10.39508,10.39508,2.75,False
'2018-10-25T01:23:00',10.39139,10.39144,10.39139,10.39144,2.0,10.395,10.395,10.39499,10.39499,2.0,True
'2018-10-25T01:24:00',10.39145,10.39145,10.39141,10.39141,3.0,10.39499,10.39499,10.39498,10.39499,3.0,True
'2018-10-25T01:25:00',10.39014,10.39142,10.39014,10.39142,2.37,10.39602,10.39602,10.39498,10.39498,2.37,False
'2018-10-25T01:26:00',10.39014,10.39142,10.39014,10.39142,4.37,10.39602,10.39602,10.39497,10.39498,4.5,False
'2018-10-25T01:27:00',10.39142,10.39142,10.39142,10.39142,2.0,10.39497,10.39498,10.39497,10.39498,2.0,True
'2018-10-25T01:28:00',10.39013,10.39142,10.39013,10.39142,2.37,10.39603,10.39603,10.39498,10.39498,2.5,False
'2018-10-25T01:29:00',10.39127,10.39127,10.39124,10.39124,2.0,10.39498,10.39498,10.39498,10.39498,2.0,False
'2018-10-25T01:30:00',10.39123,10.39123,10.38967,10.39014,16.0,10.39498,10.39501,10.39477,10.39493,20.81,False
'2018-10-25T01:31:00',10.38976,10.38992,10.38973,10.38973,15.0,10.39496,10.39496,10.39469,10.39469,20.55,False
'2018-10-25T01:32:00',10.38973,10.38973,10.38953,10.38953,13.0,10.39469,10.39469,10.39442,10.39443,17.81,False
'2018-10-25T01:33:00',10.38952,10.38953,10.38942,10.38942,13.0,10.39454,10.39473,10.39432,10.39438,18.19,True
'2018-10-25T01:34:00',10.38942,10.38952,10.38939,10.38952,9.0,10.39416,10.39479,10.39416,10.39447,14.23,False
'2018-10-25T01:35:00',10.38952,10.38952,10.38942,10.38942,5.0,10.39444,10.39444,10.39444,10.39444,6.85,True
'2018-10-25T01:36:00',10.38941,10.38942,10.38941,10.38942,4.0,10.39473,10.3949,10.39432,10.3944,5.12,False
'2018-10-25T01:37:00',10.38942,10.38942,10.38942,10.38942,3.0,10.39442,10.39444,10.39442,10.39444,3.0,False
'2018-10-25T01:38:00',10.38935,10.38935,10.38932,10.38932,4.0,10.39417,10.39437,10.39417,10.39437,4.37,False
'2018-10-25T01:39:00',10.38925,10.38939,10.38922,10.38933,13.0,10.39423,10.39424,10.39385,10.39396,24.41,False
'2018-10-25T01:40:00',10.38932,10.38932,10.38932,10.38932,2.0,10.39396,10.39402,10.39396,10.39402,3.57,False
'2018-10-25T01:41:00',10.38932,10.38932,10.38932,10.38932,1.0,10.39402,10.39402,10.39402,10.39402,1.97,True
'2018-10-25T01:42:00',10.38932,10.38932,10.38932,10.38932,2.0,10.39409,10.39409,10.39396,10.39396,3.57,True
'2018-10-25T01:43:00',10.38932,10.38932,10.38876,10.38932,4.0,10.39396,10.39446,10.39395,10.39395,6.4,False
'2018-10-25T01:44:00',10.38932,10.38932,10.38932,10.38932,0.0,10.39395,10.39395,10.39395,10.39395,0.0,True
'2018-10-25T01:45:00',10.38939,10.38942,10.38939,10.38942,2.0,10.39397,10.39398,10.39397,10.39398,3.94,True
'2018-10-25T01:46:00',10.38941,10.38942,10.38941,10.38942,2.0,10.394,10.394,10.39398,10.39398,3.94,False
'2018-10-25T01:47:00',10.38942,10.38942,10.38932,10.38932,7.0,10.39398,10.39398,10.39395,10.39395,13.42,False
'2018-10-25T01:48:00',10.38931,10.38931,10.38931,10.38931,2.0,10.39396,10.39396,10.39396,10.39396,3.57,True
'2018-10-25T01:49:00',10.38866,10.38932,10.38866,10.38932,2.0,10.39454,10.39454,10.39395,10.39395,3.2,False
'2018-10-25T01:50:00',10.38932,10.38932,10.38932,10.38932,2.0,10.39396,10.39397,10.39396,10.39397,3.94,False
'2018-10-25T01:51:00',10.38925,10.38925,10.38793,10.38793,20.0,10.39367,10.39384,10.39278,10.39307,30.2,False
'2018-10-25T01:52:00',10.38792,10.38792,10.38754,10.38774,22.0,10.39302,10.39302,10.39228,10.39228,33.94,True
'2018-10-25T01:53:00',10.38774,10.38838,10.38754,10.38822,15.0,10.39228,10.39238,10.39228,10.39238,19.44,False
'2018-10-25T01:54:00',10.38818,10.38818,10.38678,10.38691,15.0,10.39238,10.39238,10.39182,10.39182,24.71,False
'2018-10-25T01:55:00',10.38688,10.38692,10.38687,10.38692,12.0,10.39182,10.39211,10.39182,10.39211,19.53,False
'2018-10-25T01:56:00',10.38684,10.38684,10.38676,10.38676,6.0,10.39211,10.39211,10.39172,10.39172,10.4,False
'2018-10-25T01:57:00',10.38678,10.38678,10.38643,10.38652,12.0,10.39172,10.39211,10.39172,10.39195,16.65,False
'2018-10-25T01:58:00',10.38652,10.3866,10.38652,10.3866,4.0,10.39195,10.39195,10.39195,10.39195,5.48,True
'2018-10-25T01:59:00',10.38662,10.38876,10.38662,10.3885,40.59,10.39198,10.39398,10.39198,10.39344,40.4,False
'2018-10-25T02:00:00',10.38837,10.38842,10.38725,10.38772,64.37,10.39333,10.39341,10.3922,10.39224,75.7,True
'2018-10-25T02:01:00',10.3875,10.38856,10.38745,10.38856,81.11,10.39219,10.39318,10.39218,10.39318,83.78,True
'2018-10-25T02:02:00',10.38865,10.38876,10.38865,10.38876,7.0,10.39317,10.39358,10.39317,10.39348,8.23,False
'2018-10-25T02:03:00',10.38875,10.38876,10.38714,10.38841,45.0,10.39354,10.39355,10.39285,10.39313,60.05,False
'2018-10-25T02:04:00',10.38841,10.38841,10.38759,10.38805,15.0,10.39313,10.39328,10.39279,10.39282,20.55,True
'2018-10-25T02:05:00',10.38809,10.38851,10.38809,10.38832,30.0,10.39296,10.39349,10.39174,10.39174,47.18,False
'2018-10-25T02:06:00',10.38782,10.38832,10.38436,10.38767,107.58,10.39141,10.39323,10.38778,10.39271,94.52,False
'2018-10-25T02:07:00',10.3875,10.3875,10.3864,10.3864,41.31,10.39248,10.39252,10.39157,10.39157,28.0,False
'2018-10-25T02:08:00',10.38645,10.38645,10.38605,10.38605,9.59,10.39157,10.39175,10.39157,10.39157,9.48,True
'2018-10-25T02:09:00',10.38605,10.39103,10.38605,10.38876,49.6,10.39175,10.39481,10.39175,10.39358,51.15,False
'2018-10-25T02:10:00',10.38876,10.38876,10.38858,10.38858,53.72,10.39358,10.39446,10.39348,10.39348,40.97,False
'2018-10-25T02:11:00',10.38858,10.38872,10.38858,10.38872,11.61,10.39348,10.39453,10.39348,10.39348,9.35,False
'2018-10-25T02:12:00',10.38873,10.38875,10.38858,10.38874,41.97,10.39348,10.39368,10.39348,10.39355,30.0,True
'2018-10-25T02:13:00',10.38874,10.38891,10.38866,10.38866,17.49,10.39355,10.39366,10.39348,10.39353,10.0,False
'2018-10-25T02:14:00',10.38866,10.38873,10.38859,10.38873,19.47,10.39349,10.39357,10.39348,10.39348,13.0,True
'2018-10-25T02:15:00',10.38873,10.38873,10.38862,10.38862,20.24,10.3935,10.39368,10.39348,10.39348,12.0,True
'2018-10-25T02:16:00',10.38892,10.38904,10.38892,10.38892,29.18,10.39349,10.39364,10.39339,10.39345,25.11,True
'2018-10-25T02:17:00',10.38897,10.39014,10.38882,10.39013,33.33,10.39354,10.39382,10.39349,10.39382,24.7,True
'2018-10-25T02:18:00',10.39051,10.39174,10.39008,10.39155,75.1,10.39382,10.39501,10.39371,10.39492,44.0,False
'2018-10-25T02:19:00',10.39156,10.39156,10.39074,10.39089,41.85,10.39486,10.39486,10.39426,10.39443,36.18,False
'2018-10-25T02:20:00',10.39089,10.39112,10.39082,10.39085,28.54,10.39443,10.39443,10.39434,10.39437,20.0,True
'2018-10-25T02:21:00',10.39085,10.39121,10.39083,10.39095,45.16,10.39437,10.39466,10.39435,10.39447,30.0,True
'2018-10-25T02:22:00',10.39095,10.3914,10.39094,10.39098,48.5,10.39447,10.39482,10.39446,10.3945,34.0,False
'2018-10-25T02:23:00',10.39097,10.39122,10.39094,10.39115,21.19,10.39449,10.39473,10.39446,10.39473,15.0,True
'2018-10-25T02:24:00',10.3911,10.39146,10.38914,10.39084,94.96,10.39462,10.39488,10.39304,10.39452,69.21,False
'2018-10-25T02:25:00',10.39082,10.39107,10.39074,10.39075,36.23,10.39452,10.39452,10.39431,10.39431,22.0,False
'2018-10-25T02:26:00',10.39075,10.39098,10.39068,10.39075,30.53,10.39431,10.39436,10.3942,10.39434,22.0,False
'2018-10-25T02:27:00',10.39075,10.39075,10.39074,10.39075,31.59,10.39434,10.39436,10.39426,10.39433,20.0,False
'2018-10-25T02:28:00',10.39075,10.39075,10.39074,10.39075,9.97,10.39433,10.39433,10.39426,10.39427,7.0,False
'2018-10-25T02:29:00',10.3907,10.3907,10.38916,10.38916,67.11,10.39422,10.39422,10.3932,10.39321,40.11,False
'2018-10-25T02:30:00',10.38921,10.39025,10.38921,10.38999,28.5,10.39321,10.39321,10.3932,10.3932,16.0,True
'2018-10-25T02:31:00',10.39026,10.39029,10.3902,10.39026,10.5,10.3932,10.3932,10.3932,10.3932,6.0,True
'2018-10-25T02:32:00',10.39029,10.39032,10.3902,10.3902,15.75,10.3932,10.3932,10.3932,10.3932,9.0,False
'2018-10-25T02:33:00',10.3902,10.3902,10.38957,10.38958,5.75,10.39321,10.39321,10.3931,10.3931,5.0,False
'2018-10-25T02:34:00',10.38958,10.39017,10.38946,10.39012,10.87,10.3932,10.3932,10.39249,10.39249,7.0,True
'2018-10-25T02:35:00',10.39012,10.39211,10.39012,10.39034,38.12,10.39301,10.39515,10.39301,10.39351,22.37,False
'2018-10-25T02:36:00',10.39029,10.39029,10.38967,10.39012,16.37,10.39351,10.39351,10.39351,10.39351,10.0,False
'2018-10-25T02:37:00',10.38956,10.39026,10.38954,10.39026,11.49,10.39351,10.39351,10.39351,10.39351,7.0,True
'2018-10-25T02:38:00',10.39029,10.39037,10.38996,10.39037,13.25,10.39351,10.39352,10.39351,10.39351,8.0,False
'2018-10-25T02:39:00',10.3901,10.39037,10.38995,10.38995,9.37,10.39351,10.39352,10.39351,10.39351,6.37,True
'2018-10-25T02:40:00',10.38979,10.39027,10.38957,10.39025,21.81,10.39351,10.3938,10.39351,10.39377,17.49,True
'2018-10-25T02:41:00',10.39021,10.39051,10.39021,10.39035,21.81,10.39373,10.39403,10.39373,10.39387,17.0,False
'2018-10-25T02:42:00',10.39035,10.39036,10.39035,10.39035,13.7,10.39387,10.39388,10.39387,10.39387,10.0,False
'2018-10-25T02:43:00',10.39035,10.39036,10.3903,10.3903,19.81,10.39387,10.39388,10.39384,10.39387,15.0,True
'2018-10-25T02:44:00',10.3903,10.3903,10.39026,10.3903,10.37,10.39388,10.39428,10.39388,10.39424,11.48,True
'2018-10-25T02:45:00',10.3903,10.39091,10.3903,10.39091,36.96,10.39424,10.39502,10.39389,10.39502,44.73,True
'2018-10-25T02:46:00',10.39091,10.39107,10.3907,10.39107,17.48,10.39502,10.39511,10.39496,10.39496,16.74,False
'2018-10-25T02:47:00',10.39091,10.39105,10.39045,10.39067,17.22,10.39502,10.39502,10.39449,10.39481,16.37,False
'2018-10-25T02:48:00',10.39067,10.39089,10.38886,10.38941,59.47,10.39481,10.39488,10.39319,10.39376,54.93,False
'2018-10-25T02:49:00',10.38941,10.38948,10.3887,10.38926,14.1,10.39376,10.39424,10.3935,10.3935,13.36,False
'2018-10-25T02:50:00',10.38927,10.38927,10.38846,10.38866,19.11,10.39342,10.39373,10.39315,10.39315,22.81,True
'2018-10-25T02:51:00',10.3922,10.3923,10.39002,10.39002,48.23,10.39317,10.39555,10.39317,10.39473,41.32,False
'2018-10-25T02:52:00',10.38999,10.39011,10.38987,10.38988,21.37,10.39457,10.39465,10.39434,10.39446,28.67,False
'2018-10-25T02:53:00',10.38988,10.38992,10.38982,10.38992,21.0,10.39446,10.39446,10.39415,10.39436,28.03,True
'2018-10-25T02:54:00',10.38992,10.39011,10.38992,10.39011,25.0,10.39436,10.39456,10.39427,10.39446,31.66,False
'2018-10-25T02:55:00',10.38968,10.39009,10.38917,10.38978,37.0,10.3942,10.39445,10.39393,10.39415,50.97,False
'2018-10-25T02:56:00',10.38912,10.3894,10.38869,10.3892,33.11,10.39415,10.39415,10.39385,10.39413,44.6,False
'2018-10-25T02:57:00',10.3892,10.38924,10.38899,10.38906,16.0,10.39415,10.39415,10.39396,10.39396,21.92,False
'2018-10-25T02:58:00',10.38906,10.38908,10.38877,10.38886,21.0,10.39396,10.39414,10.39373,10.39373,30.43,False
'2018-10-25T02:59:00',10.38886,10.38886,10.388,10.38812,16.23,10.39373,10.39373,10.39322,10.39322,21.69,True
'2018-10-25T03:00:00',10.38812,10.38905,10.38695,10.38905,167.79,10.39309,10.39428,10.39223,10.39395,155.07,False
'2018-10-25T03:01:00',10.38905,10.38905,10.38904,10.38905,49.32,10.39395,10.39424,10.39395,10.39423,37.69,True
'2018-10-25T03:02:00',10.38905,10.38905,10.38888,10.38905,35.25,10.39404,10.39431,10.39366,10.394,27.98,True
'2018-10-25T03:03:00',10.38905,10.38919,10.38881,10.38905,227.85,10.39398,10.39429,10.39352,10.39395,166.74,False
'2018-10-25T03:04:00',10.38905,10.38912,10.38894,10.38905,536.35,10.39403,10.39417,10.39367,10.39367,387.0,False
'2018-10-25T03:05:00',10.38905,10.38916,10.38904,10.38904,120.61,10.39367,10.39388,10.39356,10.39381,81.5,True
'2018-10-25T03:06:00',10.38904,10.38931,10.38882,10.38907,126.9,10.39412,10.39435,10.39374,10.39401,78.37,True
'2018-10-25T03:07:00',10.38928,10.38932,10.38922,10.38932,64.25,10.39401,10.39436,10.39397,10.39411,42.0,True
'2018-10-25T03:08:00',10.38932,10.38946,10.38928,10.38946,14.0,10.39428,10.39439,10.39428,10.39439,9.0,False
'2018-10-25T03:09:00',10.38946,10.38948,10.38946,10.38948,10.25,10.39431,10.39431,10.39431,10.39431,6.0,True
'2018-10-25T03:10:00',10.38948,10.3903,10.38934,10.3903,14.1,10.39389,10.39389,10.39389,10.39389,10.0,True
'2018-10-25T03:11:00',10.3903,10.3903,10.3903,10.3903,9.0,10.39404,10.39423,10.39404,10.39404,9.0,True
'2018-10-25T03:12:00',10.39029,10.3903,10.39029,10.39029,8.0,10.39424,10.39424,10.39404,10.39404,8.0,False
'2018-10-25T03:13:00',10.39029,10.39029,10.38837,10.38937,36.11,10.39423,10.39424,10.39281,10.39281,35.74,False
'2018-10-25T03:14:00',10.38846,10.38937,10.38846,10.38935,9.5,10.39281,10.39289,10.39281,10.39287,9.0,False
'2018-10-25T03:15:00',10.38831,10.38933,10.38831,10.38933,7.75,10.39291,10.39291,10.39253,10.39253,7.0,False
'2018-10-25T03:16:00',10.38933,10.38933,10.38871,10.38903,17.07,10.39285,10.39285,10.39245,10.39255,13.0,False
'2018-10-25T03:17:00',10.38903,10.38903,10.38784,10.38806,28.29,10.3925,10.3925,10.39151,10.39151,25.1,False
'2018-10-25T03:18:00',10.3881,10.38829,10.3881,10.38827,17.81,10.39245,10.39245,10.39215,10.39243,16.08,True
'2018-10-25T03:19:00',10.38827,10.38833,10.38826,10.38833,15.22,10.39243,10.39243,10.39229,10.39242,17.56,False
'2018-10-25T03:20:00',10.38837,10.38845,10.38836,10.38839,8.85,10.392,10.392,10.39181,10.39181,7.0,True
'2018-10-25T03:21:00',10.38836,10.38839,10.38832,10.38833,19.44,10.3923,10.3923,10.39189,10.3921,16.48,False
'2018-10-25T03:22:00',10.38833,10.3884,10.38816,10.3884,9.85,10.39185,10.39185,10.39132,10.39132,8.0,True
'2018-10-25T03:23:00',10.3884,10.3884,10.38839,10.3884,4.37,10.39194,10.39194,10.39191,10.39192,4.0,False
'2018-10-25T03:24:00',10.38839,10.38839,10.38724,10.3879,16.59,10.39191,10.39191,10.39099,10.39099,14.75,False
'2018-10-25T03:25:00',10.38778,10.38778,10.38778,10.38778,4.49,10.39079,10.39079,10.39079,10.39079,3.0,True
'2018-10-25T03:26:00',10.38783,10.38784,10.38782,10.38782,8.75,10.39079,10.39136,10.39079,10.39134,5.0,True
'2018-10-25T03:27:00',10.38783,10.38784,10.38783,10.38783,7.25,10.39135,10.39137,10.39135,10.39137,5.0,False
'2018-10-25T03:28:00',10.38783,10.38784,10.38782,10.38783,7.0,10.39135,10.39137,10.39134,10.39135,7.0,True
'2018-10-25T03:29:00',10.38783,10.38797,10.38769,10.38791,36.12,10.39135,10.39149,10.39121,10.39143,22.74,False
'2018-10-25T03:30:00',10.3879,10.3879,10.38779,10.3878,21.0,10.39142,10.39142,10.39131,10.39132,12.0,True
'2018-10-25T03:31:00',10.38783,10.38798,10.38779,10.38781,13.24,10.39135,10.39135,10.39077,10.39077,8.0,False
'2018-10-25T03:32:00',10.3878,10.38791,10.3877,10.38789,15.98,10.39077,10.39143,10.39077,10.39141,10.0,False
'2018-10-25T03:33:00',10.38788,10.38789,10.38786,10.38788,11.62,10.3914,10.39141,10.39138,10.3914,7.0,False
'2018-10-25T03:34:00',10.38788,10.38788,10.38777,10.38778,9.12,10.3914,10.3914,10.39129,10.3913,6.0,False
'2018-10-25T03:35:00',10.38778,10.38778,10.38775,10.38775,6.48,10.3913,10.3913,10.39129,10.39129,5.37,False
'2018-10-25T03:36:00',10.38775,10.38775,10.38691,10.38702,32.65,10.39129,10.39129,10.39022,10.39022,23.0,True
'2018-10-25T03:37:00',10.38738,10.38848,10.38738,10.38797,38.3,10.3909,10.392,10.3909,10.39148,26.74,False
'2018-10-25T03:38:00',10.38797,10.38821,10.3878,10.38821,11.96,10.39148,10.39148,10.39134,10.39148,9.0,True
'2018-10-25T03:39:00',10.38813,10.38839,10.38777,10.38827,50.84,10.39165,10.39191,10.39136,10.39179,39.37,False
'2018-10-25T03:40:00',10.38825,10.38839,10.38822,10.38835,17.08,10.39177,10.39177,10.39153,10.39153,14.0,True
'2018-10-25T03:41:00',10.38837,10.38838,10.38808,10.38809,9.74,10.39153,10.3919,10.39153,10.39161,9.0,False
'2018-10-25T03:42:00',10.38808,10.38808,10.38751,10.38751,44.27,10.3916,10.39171,10.39123,10.39123,39.22,False
'2018-10-25T03:43:00',10.38751,10.38794,10.38749,10.3879,14.71,10.39123,10.39142,10.39118,10.39142,12.87,False
'2018-10-25T03:44:00',10.3879,10.3879,10.3873,10.3876,41.56,10.39074,10.39078,10.39069,10.39069,38.0,False
'2018-10-25T03:45:00',10.3876,10.38762,10.3876,10.38762,5.11,10.39114,10.39114,10.39114,10.39114,4.0,True
'2018-10-25T03:46:00',10.38762,10.38776,10.38675,10.38769,17.69,10.39114,10.39214,10.39114,10.39121,13.12,False
'2018-10-25T03:47:00',10.38769,10.38788,10.38769,10.38782,19.18,10.39121,10.3914,10.39121,10.39134,14.0,False
'2018-10-25T03:48:00',10.38782,10.38786,10.38773,10.38773,17.81,10.39134,10.39138,10.39111,10.39114,13.0,False
'2018-10-25T03:49:00',10.38773,10.38778,10.38756,10.38778,15.07,10.39114,10.39132,10.39108,10.39129,11.0,True
'2018-10-25T03:50:00',10.38778,10.38785,10.38778,10.38784,6.37,10.39129,10.3913,10.39129,10.3913,7.85,False
'2018-10-25T03:51:00',10.38784,10.38784,10.38782,10.38783,7.0,10.3913,10.39131,10.39125,10.39125,7.0,False
'2018-10-25T03:52:00',10.38782,10.38782,10.38782,10.38782,2.37,10.39125,10.39125,10.39125,10.39125,2.0,True
'2018-10-25T03:53:00',10.38783,10.38783,10.38781,10.38782,9.11,10.39125,10.39129,10.39125,10.39129,8.0,False
'2018-10-25T03:54:00',10.38782,10.38783,10.38782,10.38783,5.0,10.39129,10.39129,10.39129,10.39129,5.74,False
'2018-10-25T03:55:00',10.38782,10.38783,10.38782,10.38782,6.37,10.39129,10.39129,10.39129,10.39129,7.85,False
'2018-10-25T03:56:00',10.38782,10.38783,10.38722,10.38739,17.97,10.39116,10.39118,10.39047,10.39047,16.0,False
'2018-10-25T03:57:00',10.38742,10.38743,10.38742,10.38743,4.11,10.39047,10.39091,10.39047,10.39091,3.0,False
'2018-10-25T03:58:00',10.38744,10.38744,10.38626,10.38696,34.54,10.39088,10.39088,10.39006,10.39044,28.87,False
'2018-10-25T03:59:00',10.38697,10.38711,10.38604,10.38614,57.47,10.39044,10.39044,10.38947,10.38955,47.0,False
'2018-10-25T04:00:00',10.38605,10.3869,10.38605,10.38678,46.01,10.38955,10.39002,10.38955,10.38999,36.0,True
'2018-10-25T04:01:00',10.38696,10.38696,10.38529,10.3862,107.48,10.38999,10.39041,10.38867,10.38964,76.5,False
'2018-10-25T04:02:00',10.38625,10.38674,10.38571,10.38674,51.14,10.38964,10.38994,10.38907,10.38994,38.0,True
'2018-10-25T04:03:00',10.38674,10.38677,10.38674,10.38677,6.85,10.38994,10.39021,10.38994,10.39021,5.0,True
'2018-10-25T04:04:00',10.38677,10.38679,10.38677,10.38677,5.86,10.3902,10.3902,10.3902,10.3902,4.0,True
'2018-10-25T04:05:00',10.38679,10.38683,10.38678,10.38683,22.75,10.39031,10.39045,10.39026,10.39045,14.5,False
'2018-10-25T04:06:00',10.38674,10.38683,10.38674,10.38683,14.0,10.39026,10.39038,10.39026,10.39038,8.0,True
'2018-10-25T04:07:00',10.38683,10.38683,10.38683,10.38683,8.75,10.39038,10.39041,10.39038,10.39041,7.0,False
'2018-10-25T04:08:00',10.38683,10.38683,10.38677,10.38683,22.75,10.39038,10.39041,10.39025,10.39037,13.0,False
'2018-10-25T04:09:00',10.38683,10.38683,10.38683,10.38683,22.75,10.39037,10.39038,10.39015,10.3903,13.0,True
'2018-10-25T04:10:00',10.38683,10.38724,10.38683,10.38724,12.25,10.3903,10.39071,10.3903,10.39071,7.0,True
'2018-10-25T04:11:00',10.38725,10.38726,10.38713,10.38726,17.5,10.39072,10.39078,10.39062,10.39078,11.0,True
'2018-10-25T04:12:00',10.38729,10.3874,10.387,10.38707,22.23,10.39078,10.39089,10.39052,10.39059,14.87,True
'2018-10-25T04:13:00',10.38707,10.38757,10.38675,10.3874,30.98,10.39059,10.39161,10.39027,10.39161,32.18,True
'2018-10-25T04:14:00',10.38756,10.38823,10.38756,10.38805,239.43,10.39161,10.39171,10.39138,10.39155,176.25,False
'2018-10-25T04:15:00',10.38805,10.3882,10.38775,10.3882,28.9,10.39148,10.39158,10.39124,10.39158,21.5,True
'2018-10-25T04:16:00',10.38815,10.38831,10.38797,10.38813,25.66,10.39158,10.39163,10.3914,10.39163,19.0,False
'2018-10-25T04:17:00',10.38812,10.38812,10.38789,10.38803,35.62,10.39148,10.39155,10.39121,10.3915,26.5,True
'2018-10-25T04:18:00',10.38803,10.38817,10.38793,10.38808,24.66,10.3915,10.39159,10.39128,10.39149,19.0,True
'2018-10-25T04:19:00',10.38808,10.38825,10.38799,10.38799,15.07,10.39149,10.39157,10.39134,10.39149,11.0,False
'2018-10-25T04:20:00',10.38799,10.38799,10.38759,10.38759,197.28,10.39149,10.3915,10.39127,10.39127,144.0,True
'2018-10-25T04:21:00',10.38759,10.38815,10.38756,10.38813,58.3,10.39127,10.39166,10.39127,10.39165,43.5,False
'2018-10-25T04:22:00',10.38813,10.38813,10.38743,10.38743,30.14,10.39165,10.39165,10.39101,10.39101,23.5,False
'2018-10-25T04:23:00',10.38742,10.38742,10.38738,10.38738,4.11,10.39101,10.39101,10.39101,10.39101,3.0,False
'2018-10-25T04:24:00',10.38738,10.38738,10.38738,10.38738,1.37,10.39101,10.39101,10.39101,10.39101,1.0,True
'2018-10-25T04:25:00',10.38763,10.38826,10.38756,10.38756,301.4,10.39147,10.39164,10.39125,10.39125,229.5,False
'2018-10-25T04:26:00',10.38795,10.38807,10.38755,10.388,15.33,10.39125,10.39148,10.39125,10.39148,12.74,False
'2018-10-25T04:27:00',10.38801,10.38801,10.388,10.388,9.59,10.39153,10.39153,10.39152,10.39152,7.5,False
'2018-10-25T04:28:00',10.388,10.38801,10.388,10.38801,4.11,10.39152,10.39152,10.39152,10.39152,4.0,True
'2018-10-25T04:29:00',10.388,10.38805,10.3869,10.3869,40.6,10.39152,10.39157,10.39032,10.39032,30.5,False
'2018-10-25T04:30:00',10.3869,10.3869,10.38608,10.38675,35.62,10.39032,10.39036,10.38951,10.39027,26.5,False
'2018-10-25T04:31:00',10.38675,10.38675,10.38675,10.38675,2.74,10.39009,10.39009,10.39009,10.39009,2.0,True
'2018-10-25T04:32:00',10.38672,10.3874,10.38629,10.3874,14.08,10.39024,10.39095,10.39024,10.39095,10.0,True
'2018-10-25T04:33:00',10.3874,10.38764,10.38733,10.38733,22.92,10.39095,10.39116,10.39063,10.39084,17.75,False
'2018-10-25T04:34:00',10.38733,10.38733,10.38657,10.38659,30.14,10.39084,10.39084,10.38979,10.39019,22.0,False
'2018-10-25T04:35:00',10.38659,10.38659,10.38509,10.38599,22.37,10.39019,10.39025,10.38876,10.38908,34.37,True
'2018-10-25T04:36:00',10.386,10.38698,10.386,10.38698,29.47,10.38908,10.39107,10.38908,10.39107,50.75,True
'2018-10-25T04:37:00',10.38698,10.38707,10.38542,10.38615,37.61,10.39129,10.39129,10.38916,10.38929,61.25,False
'2018-10-25T04:38:00',10.38615,10.38707,10.38549,10.38707,35.86,10.38945,10.39104,10.38934,10.39098,60.87,True
'2018-10-25T04:39:00',10.38707,10.38707,10.38706,10.38707,11.0,10.39091,10.39105,10.39082,10.39105,19.25,True
'2018-10-25T04:40:00',10.38707,10.38715,10.38707,10.38707,13.04,10.39121,10.39148,10.39102,10.39137,15.95,True
'2018-10-25T04:41:00',10.38727,10.38739,10.38707,10.38707,16.22,10.39152,10.3916,10.39101,10.39107,22.6,False
'2018-10-25T04:42:00',10.38707,10.38729,10.38706,10.38707,12.87,10.39077,10.39131,10.3905,10.3913,21.0,True
'2018-10-25T04:43:00',10.38707,10.38756,10.38707,10.3871,12.5,10.39119,10.39119,10.39032,10.39032,21.0,False
'2018-10-25T04:44:00',10.3871,10.3873,10.38664,10.3873,21.0,10.39035,10.39088,10.38981,10.39088,36.5,True
'2018-10-25T04:45:00',10.38728,10.38754,10.3869,10.38709,17.0,10.39089,10.39091,10.38992,10.39044,27.48,False
'2018-10-25T04:46:00',10.38719,10.38736,10.38709,10.38731,10.0,10.39057,10.3908,10.39052,10.3908,15.84,False
'2018-10-25T04:47:00',10.3873,10.3873,10.38708,10.38708,12.0,10.39083,10.39083,10.39029,10.39029,16.44,True
'2018-10-25T04:48:00',10.38708,10.38746,10.38708,10.38746,25.0,10.39047,10.39096,10.39047,10.39093,37.51,True
'2018-10-25T04:49:00',10.38757,10.38802,10.38735,10.388,14.0,10.39099,10.3915,10.39099,10.3915,21.33,True
'2018-10-25T04:50:00',10.38803,10.38805,10.38731,10.38752,23.0,10.39149,10.39151,10.39084,10.39089,35.06,False
'2018-10-25T04:51:00',10.38755,10.38755,10.38714,10.38714,11.0,10.39089,10.39089,10.39066,10.39066,16.97,True
'2018-10-25T04:52:00',10.38734,10.38793,10.38734,10.38745,26.5,10.39066,10.39141,10.39066,10.39097,37.52,False
'2018-10-25T04:53:00',10.38745,10.38762,10.38745,10.38753,10.0,10.39097,10.39114,10.39097,10.39102,14.46,False
'2018-10-25T04:54:00',10.38753,10.38756,10.38753,10.38756,3.0,10.39102,10.39108,10.39102,10.39108,4.11,False
'2018-10-25T04:55:00',10.38755,10.38755,10.38755,10.38755,1.0,10.39109,10.39109,10.39109,10.39109,1.0,True
'2018-10-25T04:56:00',10.38755,10.38756,10.38755,10.38756,2.0,10.39109,10.39109,10.39108,10.39108,2.74,False
'2018-10-25T04:57:00',10.38756,10.38756,10.38745,10.38745,3.0,10.39108,10.39108,10.39101,10.39101,4.49,False
'2018-10-25T04:58:00',10.38744,10.38744,10.38694,10.38711,14.0,10.39101,10.39101,10.39053,10.39053,22.22,False
'2018-10-25T04:59:00',10.38688,10.38711,10.38662,10.38664,18.0,10.39047,10.39059,10.39014,10.39014,28.09,True
'2018-10-25T05:00:00',10.38664,10.38774,10.38664,10.38773,42.4,10.39014,10.39123,10.39014,10.39123,38.5,False
'2018-10-25T05:01:00',10.38773,10.38773,10.38773,10.38773,0.0,10.39123,10.39123,10.39123,10.39123,0.0,True
'2018-10-25T05:02:00',10.38708,10.38774,10.38702,10.38725,19.83,10.39123,10.39131,10.39095,10.39114,16.11,False
'2018-10-25T05:03:00',10.38709,10.38709,10.38679,10.38683,20.7,10.39104,10.39123,10.39032,10.39032,18.6,True
'2018-10-25T05:04:00',10.38683,10.38744,10.38683,10.38744,9.85,10.39031,10.39126,10.39031,10.39126,9.0,True
'2018-10-25T05:05:00',10.3876,10.38787,10.3876,10.38787,11.96,10.39126,10.39127,10.39125,10.39126,9.0,False
'2018-10-25T05:06:00',10.38762,10.38764,10.38755,10.38755,8.11,10.39107,10.39113,10.39107,10.39109,7.0,True
'2018-10-25T05:07:00',10.38755,10.38798,10.38755,10.38798,41.66,10.39109,10.3914,10.39109,10.3914,35.0,False
'2018-10-25T05:08:00',10.38774,10.38778,10.38754,10.38755,239.85,10.39126,10.39131,10.39116,10.39116,201.5,False
'2018-10-25T05:09:00',10.38755,10.38756,10.38726,10.38755,9.6,10.39114,10.39114,10.39103,10.39105,8.0,False
'2018-10-25T05:10:00',10.38755,10.38756,10.38689,10.3871,29.11,10.39104,10.39104,10.39045,10.39056,28.5,False
'2018-10-25T05:11:00',10.3871,10.38734,10.38683,10.38734,15.11,10.39054,10.391,10.39044,10.391,14.0,True
'2018-10-25T05:12:00',10.38734,10.38791,10.38683,10.38683,50.85,10.391,10.39158,10.39024,10.39024,38.5,False
'2018-10-25T05:13:00',10.38683,10.38731,10.38589,10.38731,40.6,10.39025,10.39083,10.38962,10.39079,41.42,True
'2018-10-25T05:14:00',10.38731,10.38734,10.38503,10.38503,73.27,10.39079,10.3909,10.38945,10.38945,69.26,False
'2018-10-25T05:15:00',10.38503,10.38712,10.38503,10.38712,34.48,10.38945,10.39074,10.38945,10.39063,23.98,False
'2018-10-25T05:16:00',10.38713,10.38714,10.38713,10.38714,5.48,10.39063,10.39063,10.39063,10.39063,4.0,True
'2018-10-25T05:17:00',10.38715,10.38715,10.38537,10.38563,34.14,10.39063,10.39065,10.38883,10.38883,26.0,False
'2018-10-25T05:18:00',10.38563,10.38614,10.385,10.38614,18.69,10.38883,10.39008,10.38877,10.39008,16.34,True
'2018-10-25T05:19:00',10.38614,10.38734,10.38599,10.38668,23.35,10.39008,10.39095,10.39008,10.39092,17.74,False
'2018-10-25T05:20:00',10.38684,10.38684,10.38668,10.38668,15.75,10.39092,10.39092,10.39054,10.39054,9.0,True
'2018-10-25T05:21:00',10.38668,10.38709,10.3866,10.38686,41.7,10.39054,10.39054,10.39012,10.39012,33.0,False
'2018-10-25T05:22:00',10.38686,10.38686,10.38614,10.38636,21.87,10.39013,10.39027,10.38971,10.38985,23.96,False
'2018-10-25T05:23:00',10.38636,10.38665,10.38636,10.38661,7.37,10.38986,10.39019,10.38986,10.39015,7.0,False
'2018-10-25T05:24:00',10.38661,10.38661,10.38659,10.38659,2.0,10.39013,10.39013,10.39013,10.39013,2.0,False
'2018-10-25T05:25:00',10.38658,10.38658,10.38658,10.38658,1.0,10.3901,10.3901,10.3901,10.3901,1.0,True
'2018-10-25T05:26:00',10.38568,10.38664,10.38568,10.38664,5.75,10.39084,10.39084,10.3901,10.39018,5.12,False
'2018-10-25T05:27:00',10.3866,10.3866,10.38653,10.38656,6.0,10.39014,10.39014,10.39005,10.39008,6.0,True
'2018-10-25T05:28:00',10.38657,10.38697,10.38653,10.38693,51.14,10.39009,10.39049,10.39005,10.39049,43.74,True
'2018-10-25T05:29:00',10.38713,10.38716,10.38639,10.3864,51.47,10.39049,10.39049,10.38992,10.38992,54.07,False
'2018-10-25T05:30:00',10.38638,10.38638,10.38638,10.38638,1.0,10.38992,10.38992,10.38992,10.38992,1.0,True
'2018-10-25T05:31:00',10.3854,10.38688,10.3854,10.38688,8.68,10.39074,10.39074,10.38991,10.39064,9.74,True
'2018-10-25T05:32:00',10.38688,10.38716,10.38688,10.38701,33.0,10.39064,10.39069,10.39053,10.39053,35.69,True
'2018-10-25T05:33:00',10.38601,10.38701,10.38601,10.38701,2.12,10.3914,10.3914,10.39053,10.39053,2.12,True
'2018-10-25T05:34:00',10.38601,10.38701,10.38601,10.38701,2.75,10.39141,10.39141,10.39053,10.39053,2.87,False
'2018-10-25T05:35:00',10.38603,10.38701,10.38603,10.38701,2.75,10.3914,10.3914,10.39053,10.39053,2.87,False
'2018-10-25T05:36:00',10.38606,10.38701,10.38606,10.38701,2.75,10.39137,10.39137,10.39053,10.39053,2.87,True
'2018-10-25T05:37:00',10.38714,10.38747,10.38714,10.38746,10.0,10.39066,10.39077,10.39064,10.39064,10.37,False
'2018-10-25T05:38:00',10.38736,10.38736,10.38625,10.38655,82.74,10.39064,10.3907,10.38981,10.39007,103.56,False
'2018-10-25T05:39:00',10.38663,10.38729,10.38663,10.38729,38.0,10.39015,10.39081,10.39015,10.39081,39.85,True
'2018-10-25T05:40:00',10.38736,10.38739,10.38695,10.38699,31.0,10.39088,10.39091,10.39049,10.39051,37.66,False
'2018-10-25T05:41:00',10.38696,10.38698,10.38574,10.38627,14.12,10.39048,10.39056,10.39016,10.39019,18.44,True
'2018-10-25T05:42:00',10.38627,10.38702,10.38607,10.38668,19.23,10.39019,10.39075,10.39014,10.39039,20.45,True
'2018-10-25T05:43:00',10.38668,10.3871,10.38668,10.3871,39.57,10.39039,10.39062,10.39039,10.39062,37.11,True
'2018-10-25T05:44:00',10.38612,10.38709,10.38612,10.38662,7.86,10.39131,10.39131,10.39034,10.39043,6.12,False
'2018-10-25T05:45:00',10.38667,10.38706,10.38667,10.38706,8.37,10.39046,10.39058,10.39046,10.39058,8.0,True
'2018-10-25T05:46:00',10.386,10.38706,10.386,10.38706,2.12,10.39114,10.39114,10.39058,10.39058,2.75,False
'2018-10-25T05:47:00',10.38707,10.38707,10.38707,10.38707,1.0,10.39059,10.39059,10.39059,10.39059,1.0,True
'2018-10-25T05:48:00',10.38603,10.38707,10.38603,10.38707,2.87,10.39147,10.39147,10.39059,10.39059,2.75,False
'2018-10-25T05:49:00',10.38706,10.38706,10.38706,10.38706,1.37,10.3906,10.3906,10.3906,10.3906,1.0,False
'2018-10-25T05:50:00',10.38706,10.38706,10.3861,10.38615,73.22,10.3906,10.3906,10.38984,10.38984,84.69,False
'2018-10-25T05:51:00',10.38615,10.38682,10.38615,10.38682,9.11,10.38978,10.39063,10.38975,10.39063,8.74,False
'2018-10-25T05:52:00',10.38655,10.3868,10.38507,10.38629,74.53,10.39003,10.39003,10.38895,10.38981,56.96,False
'2018-10-25T05:53:00',10.38629,10.38634,10.38551,10.38582,27.54,10.38981,10.38986,10.38937,10.38937,20.0,False
'2018-10-25T05:54:00',10.3857,10.38609,10.38544,10.38574,50.59,10.38937,10.38961,10.38909,10.38912,37.0,False
'2018-10-25T05:55:00',10.38581,10.38598,10.38539,10.38539,28.9,10.38912,10.3895,10.38892,10.38892,21.0,True
'2018-10-25T05:56:00',10.38546,10.38613,10.3854,10.38608,37.2,10.38892,10.3896,10.38892,10.38939,33.0,False
'2018-10-25T05:57:00',10.38571,10.3858,10.38569,10.38579,11.48,10.38932,10.38932,10.38921,10.38931,10.0,True
'2018-10-25T05:58:00',10.38494,10.38579,10.38494,10.38579,3.49,10.39036,10.39036,10.38931,10.38931,3.31,False
'2018-10-25T05:59:00',10.38579,10.38579,10.38579,10.38579,2.74,10.38931,10.38931,10.38931,10.38931,2.0,True
'2018-10-25T06:00:00',10.38579,10.38776,10.38579,10.38763,20.34,10.38931,10.39114,10.38931,10.39098,16.45,False
'2018-10-25T06:01:00',10.38765,10.38766,10.38765,10.38766,4.0,10.39098,10.39118,10.39098,10.39118,4.37,True
'2018-10-25T06:02:00',10.38766,10.38766,10.38697,10.38766,13.37,10.39118,10.39134,10.39116,10.39118,17.81,True
'2018-10-25T06:03:00',10.38766,10.38772,10.38762,10.38772,9.0,10.39118,10.39124,10.39114,10.39124,12.33,True
'2018-10-25T06:04:00',10.38772,10.38828,10.38757,10.38828,13.0,10.39087,10.39135,10.39087,10.39135,13.74,True
'2018-10-25T06:05:00',10.38823,10.38823,10.38821,10.38822,10.0,10.39135,10.39174,10.39135,10.39165,11.72,False
'2018-10-25T06:06:00',10.3882,10.38823,10.3882,10.38823,5.0,10.39165,10.39165,10.39164,10.39164,5.24,True
'2018-10-25T06:07:00',10.38823,10.38877,10.38823,10.38877,6.0,10.39122,10.39122,10.39122,10.39122,6.5,True
'2018-10-25T06:08:00',10.3902,10.39288,10.3893,10.38977,41.06,10.39143,10.39554,10.39143,10.39329,44.84,False
'2018-10-25T06:09:00',10.38993,10.38993,10.38977,10.38978,4.0,10.39329,10.39393,10.39329,10.39393,5.48,False
'2018-10-25T06:10:00',10.38981,10.38984,10.38981,10.38984,4.0,10.39394,10.39397,10.39394,10.39397,5.48,True
'2018-10-25T06:11:00',10.38878,10.38984,10.38878,10.38984,3.12,10.3942,10.3942,10.39397,10.39397,4.24,True
'2018-10-25T06:12:00',10.38879,10.38984,10.38879,10.3898,6.31,10.39443,10.39443,10.39393,10.39393,8.42,True
'2018-10-25T06:13:00',10.38978,10.39461,10.38978,10.39442,66.93,10.3939,10.39744,10.3939,10.39724,80.3,True
'2018-10-25T06:14:00',10.3944,10.39596,10.39234,10.39413,78.94,10.39724,10.39759,10.39586,10.39734,85.25,False
'2018-10-25T06:15:00',10.39413,10.39413,10.38854,10.38887,39.24,10.39744,10.39754,10.39309,10.39309,48.95,True
'2018-10-25T06:16:00',10.38922,10.39487,10.3892,10.39268,71.12,10.39274,10.39774,10.39272,10.3962,69.54,False
'2018-10-25T06:17:00',10.39268,10.39268,10.39259,10.39259,5.0,10.3962,10.3962,10.39613,10.39613,6.48,True
'2018-10-25T06:18:00',10.39262,10.39277,10.39262,10.39267,8.48,10.39614,10.39629,10.39614,10.39619,7.0,False
'2018-10-25T06:19:00',10.39266,10.39267,10.39264,10.39264,11.09,10.39618,10.39619,10.39616,10.39616,8.0,True
'2018-10-25T06:20:00',10.39261,10.39281,10.3925,10.39253,12.73,10.39615,10.39615,10.3959,10.39595,9.0,False
'2018-10-25T06:21:00',10.39253,10.39253,10.39247,10.39247,10.48,10.39598,10.39599,10.39594,10.39599,9.0,True
'2018-10-25T06:22:00',10.39286,10.39286,10.39286,10.39286,9.0,10.39599,10.39604,10.39592,10.39603,9.0,False
'2018-10-25T06:23:00',10.39251,10.39258,10.39245,10.39245,18.81,10.39603,10.3961,10.39599,10.39599,14.0,True
'2018-10-25T06:24:00',10.39245,10.39283,10.39245,10.39283,7.37,10.39599,10.39602,10.39599,10.39601,7.0,True
'2018-10-25T06:25:00',10.39291,10.393,10.39206,10.39238,29.23,10.39601,10.39601,10.39506,10.39506,28.0,False
'2018-10-25T06:26:00',10.39258,10.39283,10.39218,10.39231,15.0,10.39526,10.39573,10.39499,10.39499,15.87,False
'2018-10-25T06:27:00',10.39153,10.39195,10.39153,10.39195,4.0,10.39505,10.39505,10.39486,10.39486,4.0,False
'2018-10-25T06:28:00',10.39195,10.39195,10.39131,10.39145,6.12,10.39487,10.39499,10.39483,10.39499,6.0,True
'2018-10-25T06:29:00',10.39144,10.39255,10.39132,10.39255,89.11,10.39496,10.39527,10.39484,10.39511,88.0,False
'2018-10-25T06:30:00',10.39255,10.39255,10.3916,10.3916,8.85,10.39514,10.39515,10.39513,10.39514,7.0,False
'2018-10-25T06:31:00',10.39163,10.39235,10.39163,10.39187,13.37,10.39515,10.39515,10.39455,10.39455,19.37,False
'2018-10-25T06:32:00',10.39187,10.39187,10.39122,10.39122,17.0,10.39455,10.39486,10.39455,10.39474,24.82,False
'2018-10-25T06:33:00',10.39124,10.39162,10.39114,10.39162,16.0,10.39478,10.39481,10.3943,10.3943,21.55,True
'2018-10-25T06:34:00',10.39186,10.39186,10.39154,10.39154,17.0,10.39454,10.39479,10.39454,10.3947,20.83,False
'2018-10-25T06:35:00',10.39154,10.39154,10.39052,10.39071,15.0,10.39472,10.39472,10.39415,10.39415,19.34,False
'2018-10-25T06:36:00',10.39071,10.39075,10.38691,10.38717,27.28,10.39423,10.39427,10.39069,10.39069,29.89,False
'2018-10-25T06:37:00',10.38719,10.3872,10.38718,10.38718,4.0,10.391,10.391,10.3907,10.3907,5.11,False
'2018-10-25T06:38:00',10.38719,10.38719,10.38718,10.38718,6.0,10.39071,10.39071,10.3907,10.3907,6.0,True
'2018-10-25T06:39:00',10.3872,10.38721,10.38679,10.38721,32.57,10.39072,10.39073,10.39035,10.39073,22.0,True
'2018-10-25T06:40:00',10.38683,10.38739,10.3868,10.38739,26.16,10.3907,10.39091,10.39035,10.39091,24.22,False
'2018-10-25T06:41:00',10.38737,10.38737,10.38722,10.38722,6.0,10.39089,10.39089,10.39074,10.39074,7.48,False
'2018-10-25T06:42:00',10.38725,10.38725,10.38651,10.38716,31.07,10.39077,10.39077,10.38983,10.39068,43.06,False
'2018-10-25T06:43:00',10.38712,10.38714,10.38712,10.38714,6.0,10.39064,10.39066,10.39064,10.39066,8.99,True
'2018-10-25T06:44:00',10.38713,10.38715,10.38713,10.38715,4.0,10.39065,10.39067,10.39065,10.39067,4.0,True
'2018-10-25T06:45:00',10.38726,10.38726,10.38722,10.38725,7.0,10.39078,10.39078,10.39074,10.39077,8.23,True
'2018-10-25T06:46:00',10.38735,10.38739,10.38679,10.38715,8.37,10.39087,10.39091,10.39067,10.39067,8.0,False
'2018-10-25T06:47:00',10.38713,10.38715,10.38712,10.38712,4.0,10.39067,10.39067,10.39064,10.39064,4.0,True
'2018-10-25T06:48:00',10.38711,10.38732,10.38708,10.38718,12.0,10.39063,10.39084,10.3906,10.3907,12.0,True
'2018-10-25T06:49:00',10.38719,10.38774,10.38699,10.3875,13.0,10.39071,10.39126,10.39039,10.39102,14.85,False
'2018-10-25T06:50:00',10.38755,10.38768,10.38755,10.38767,8.0,10.39107,10.39122,10.39107,10.39119,8.37,True
'2018-10-25T06:51:00',10.38768,10.38772,10.38768,10.3877,3.0,10.3912,10.39124,10.3912,10.39122,3.74,False
'2018-10-25T06:52:00',10.3877,10.3877,10.38765,10.38765,8.0,10.39122,10.39122,10.39117,10.39117,8.0,True
'2018-10-25T06:53:00',10.38742,10.38812,10.38742,10.38811,10.0,10.39094,10.39121,10.39052,10.39053,11.48,False
'2018-10-25T06:54:00',10.38812,10.38812,10.38811,10.38811,2.0,10.39052,10.39053,10.39052,10.39053,2.0,True
'2018-10-25T06:55:00',10.38755,10.38813,10.38692,10.38692,7.0,10.38994,10.39072,10.3896,10.3896,7.0,False
'2018-10-25T06:56:00',10.38727,10.38739,10.38726,10.38739,3.0,10.38961,10.38967,10.38958,10.38967,3.0,True
'2018-10-25T06:57:00',10.38749,10.38756,10.38749,10.38756,3.0,10.38989,10.39003,10.38989,10.39002,3.0,False
'2018-10-25T06:58:00',10.38756,10.38756,10.38756,10.38756,0.0,10.39002,10.39002,10.39002,10.39002,0.0,True
'2018-10-25T06:59:00',10.38774,10.38844,10.38709,10.38844,12.91,10.39012,10.39094,10.38999,10.39038,10.0,True
'2018-10-25T07:00:00',10.38844,10.38864,10.38804,10.38864,8.0,10.39049,10.391,10.39049,10.391,8.0,True
'2018-10-25T07:01:00',10.38863,10.38863,10.38648,10.38663,12.56,10.39093,10.39132,10.38904,10.38904,12.74,True
'2018-10-25T07:02:00',10.38668,10.38945,10.38546,10.38877,47.0,10.38926,10.39234,10.38887,10.39229,52.43,False
'2018-10-25T07:03:00',10.38855,10.38907,10.38855,10.38899,9.0,10.39207,10.39261,10.39207,10.39251,9.0,False
'2018-10-25T07:04:00',10.38866,10.38866,10.38835,10.38838,7.68,10.39212,10.39215,10.3919,10.3919,6.74,True
'2018-10-25T07:05:00',10.38894,10.38894,10.38805,10.38866,5.0,10.39129,10.39193,10.39101,10.39101,5.0,False
'2018-10-25T07:06:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:07:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,True
'2018-10-25T07:08:00',10.38865,10.38866,10.38865,10.38866,2.0,10.39102,10.39102,10.39101,10.39101,2.0,False
'2018-10-25T07:09:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:10:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:11:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:12:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:13:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:14:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,False
'2018-10-25T07:15:00',10.38866,10.38866,10.38866,10.38866,0.0,10.39101,10.39101,10.39101,10.39101,0.0,True
'2018-10-25T07:16:00',10.38864,10.38865,10.38864,10.38865,2.0,10.39142,10.39142,10.39141,10.39141,2.0,False
'2018-10-25T07:17:00',10.38864,10.38865,10.38864,10.38865,2.0,10.39142,10.39142,10.39141,10.39141,2.0,False
'2018-10-25T07:18:00',10.38864,10.38865,10.38864,10.38865,2.0,10.39142,10.39142,10.39141,10.39141,2.0,False
'2018-10-25T07:19:00',10.38865,10.38865,10.38865,10.38865,0.0,10.39141,10.39141,10.39141,10.39141,0.0,False
'2018-10-25T07:20:00',10.38865,10.38865,10.38865,10.38865,0.0,10.39141,10.39141,10.39141,10.39141,0.0,True
'2018-10-25T07:21:00',10.38864,10.38865,10.38864,10.38865,2.0,10.39142,10.39142,10.39141,10.39141,2.0,False
'2018-10-25T07:22:00',10.38864,10.38865,10.38864,10.38865,2.0,10.39142,10.39142,10.39141,10.39141,2.0,False
'2018-10-25T07:23:00',10.38865,10.38865,10.38865,10.38865,0.0,10.39141,10.39141,10.39141,10.39141,0.0,True
'2018-10-25T07:24:00',10.38908,10.39309,10.38852,10.39265,42.72,10.39154,10.39659,10.39154,10.39617,52.16,True
'2018-10-25T07:25:00',10.39265,10.39372,10.39139,10.39159,34.45,10.39617,10.39724,10.39489,10.39511,45.51,False
'2018-10-25T07:26:00',10.39159,10.39161,10.39158,10.39158,6.0,10.39511,10.39513,10.39511,10.39512,8.22,False
'2018-10-25T07:27:00',10.39158,10.39158,10.39145,10.39146,11.0,10.3951,10.3951,10.39497,10.39498,15.07,False
'2018-10-25T07:28:00',10.39147,10.39152,10.39141,10.39147,12.0,10.39499,10.39506,10.39493,10.39501,16.44,False
'2018-10-25T07:29:00',10.39147,10.3915,10.38954,10.38954,20.0,10.39501,10.39502,10.39306,10.39306,24.56,False
'2018-10-25T07:30:00',10.38954,10.39064,10.38726,10.38966,56.87,10.39306,10.39359,10.39107,10.39318,44.76,False
'2018-10-25T07:31:00',10.38968,10.39044,10.38966,10.39044,33.71,10.3932,10.39396,10.39318,10.39396,42.1,True
'2018-10-25T07:32:00',10.39044,10.3919,10.39044,10.3918,34.2,10.39396,10.39542,10.39396,10.39532,42.1,False
'2018-10-25T07:33:00',10.39177,10.39177,10.39144,10.39144,11.0,10.39531,10.39531,10.39496,10.39496,14.33,True
'2018-10-25T07:34:00',10.39144,10.39205,10.3914,10.39205,31.2,10.39496,10.39561,10.39492,10.39557,38.74,False
'2018-10-25T07:35:00',10.39206,10.39206,10.39183,10.39184,8.0,10.39558,10.39558,10.39535,10.39536,10.96,True
'2018-10-25T07:36:00',10.39184,10.39324,10.39136,10.39141,47.62,10.39536,10.39676,10.39493,10.39493,41.93,False
'2018-10-25T07:37:00',10.39141,10.39141,10.39066,10.39141,9.6,10.39493,10.39557,10.39493,10.39493,10.48,True
'2018-10-25T07:38:00',10.39141,10.39177,10.39126,10.39171,20.56,10.39493,10.39529,10.3948,10.39523,15.37,True
'2018-10-25T07:39:00',10.39171,10.39186,10.39164,10.39184,16.74,10.39523,10.39538,10.39518,10.39536,20.56,True
'2018-10-25T07:40:00',10.39184,10.39246,10.39177,10.39238,41.49,10.39536,10.39598,10.39536,10.3959,43.62,False
'2018-10-25T07:41:00',10.39237,10.39237,10.39164,10.39193,23.74,10.39589,10.39589,10.39544,10.39545,28.92,False
'2018-10-25T07:42:00',10.39135,10.39193,10.39135,10.39193,3.12,10.39597,10.39597,10.39545,10.39545,4.12,False
'2018-10-25T07:43:00',10.39193,10.39193,10.39192,10.39192,4.0,10.39545,10.39546,10.39545,10.39546,4.74,True
'2018-10-25T07:44:00',10.39191,10.39215,10.39191,10.39211,4.0,10.39543,10.39567,10.39543,10.39563,4.74,True
'2018-10-25T07:45:00',10.39211,10.39213,10.39148,10.3921,6.12,10.39563,10.39616,10.39563,10.39564,8.6,True
'2018-10-25T07:46:00',10.39212,10.3925,10.39204,10.3925,22.87,10.39564,10.39633,10.39556,10.39633,21.59,True
'2018-10-25T07:47:00',10.39217,10.39283,10.39217,10.3927,10.25,10.39633,10.39635,10.39622,10.39622,8.0,False
'2018-10-25T07:48:00',10.39271,10.39271,10.3923,10.39232,7.37,10.39623,10.39623,10.39583,10.39584,7.37,False
'2018-10-25T07:49:00',10.39231,10.39234,10.39222,10.39222,6.0,10.39583,10.39586,10.39574,10.39574,6.0,True
'2018-10-25T07:50:00',10.39224,10.39258,10.39137,10.39137,32.61,10.39576,10.3961,10.39474,10.39503,33.71,False
'2018-10-25T07:51:00',10.39151,10.39155,10.39144,10.39144,8.0,10.39503,10.39507,10.39496,10.39496,8.0,True
'2018-10-25T07:52:00',10.39137,10.39144,10.39137,10.39144,2.0,10.39565,10.39565,10.39496,10.39496,2.12,False
'2018-10-25T07:53:00',10.39138,10.39152,10.39134,10.39152,8.0,10.3949,10.39504,10.39486,10.39504,8.0,True
'2018-10-25T07:54:00',10.39147,10.39167,10.39136,10.39167,10.0,10.39499,10.39521,10.39488,10.39521,10.0,True
'2018-10-25T07:55:00',10.3917,10.39189,10.39169,10.39181,16.0,10.39522,10.39541,10.39521,10.39533,16.0,True
'2018-10-25T07:56:00',10.39178,10.3919,10.3917,10.3917,14.37,10.3953,10.39541,10.39522,10.39522,14.37,False
'2018-10-25T07:57:00',10.39159,10.39159,10.39125,10.39136,41.33,10.39511,10.39525,10.39481,10.39488,43.95,True
'2018-10-25T07:58:00',10.39137,10.39181,10.39137,10.39172,15.37,10.39489,10.39536,10.39489,10.39524,15.74,True
'2018-10-25T07:59:00',10.39173,10.39198,10.39044,10.39072,82.76,10.39525,10.39607,10.39486,10.39549,75.43,False
'2018-10-25T08:00:00',10.39052,10.39182,10.39052,10.39182,44.36,10.39549,10.39606,10.39411,10.39411,46.68,False
'2018-10-25T08:01:00',10.39191,10.39203,10.38982,10.38982,34.0,10.39407,10.39419,10.39198,10.39198,35.0,False
'2018-10-25T08:02:00',10.38977,10.38984,10.38957,10.38975,12.0,10.3919,10.39196,10.39173,10.39191,12.0,True
'2018-10-25T08:03:00',10.38969,10.39044,10.38966,10.39024,71.37,10.39185,10.39271,10.39178,10.3924,71.5,False
'2018-10-25T08:04:00',10.39011,10.39043,10.38969,10.38969,43.0,10.39227,10.3926,10.39171,10.39171,44.5,False
'2018-10-25T08:05:00',10.38969,10.39042,10.38966,10.38991,103.61,10.39186,10.39261,10.39172,10.39204,103.0,True
'2018-10-25T08:06:00',10.38991,10.39036,10.38978,10.39017,181.59,10.39205,10.39281,10.39194,10.39217,182.1,True
'2018-10-25T08:07:00',10.39017,10.39042,10.38992,10.39015,307.0,10.39212,10.39272,10.39192,10.39217,310.0,False
'2018-10-25T08:08:00',10.39018,10.39034,10.38961,10.38981,136.0,10.39197,10.39223,10.39172,10.39187,138.0,False
'2018-10-25T08:09:00',10.38981,10.38983,10.38973,10.38973,11.0,10.39188,10.39191,10.39167,10.39183,11.0,True
'2018-10-25T08:10:00',10.38976,10.38994,10.38955,10.38981,24.5,10.39183,10.39214,10.39169,10.39193,25.7,False
'2018-10-25T08:11:00',10.38977,10.38995,10.38977,10.38991,20.0,10.39193,10.39204,10.39184,10.392,20.0,False
'2018-10-25T08:12:00',10.38991,10.38991,10.38772,10.38811,17.07,10.39199,10.39199,10.38987,10.39017,17.6,False
'2018-10-25T08:13:00',10.38804,10.38866,10.3879,10.38795,32.0,10.39002,10.39066,10.39002,10.39005,34.3,True
'2018-10-25T08:14:00',10.38803,10.38858,10.38711,10.38858,72.0,10.39025,10.39089,10.38932,10.39089,82.69,True
'2018-10-25T08:15:00',10.3886,10.3886,10.38834,10.38835,12.0,10.39093,10.39093,10.39056,10.39056,13.11,False
'2018-10-25T08:16:00',10.38839,10.38859,10.38839,10.38859,14.5,10.39058,10.39086,10.39058,10.39085,14.5,True
'2018-10-25T08:17:00',10.38831,10.38874,10.38777,10.38833,29.0,10.39034,10.39108,10.39002,10.39056,29.37,True
'2018-10-25T08:18:00',10.38833,10.38973,10.38833,10.38952,31.0,10.39085,10.39181,10.39072,10.39168,31.0,True
'2018-10-25T08:19:00',10.38952,10.38991,10.38842,10.3888,31.0,10.39171,10.39213,10.39058,10.39092,31.81,False
'2018-10-25T08:20:00',10.38871,10.38874,10.38758,10.38818,33.5,10.39092,10.39099,10.3899,10.39051,33.5,False
'2018-10-25T08:21:00',10.38818,10.38859,10.38523,10.38572,62.37,10.39048,10.39085,10.38746,10.38822,64.6,False
'2018-10-25T08:22:00',10.38573,10.38583,10.38494,10.38519,38.0,10.38822,10.38832,10.38729,10.38771,43.6,True
'2018-10-25T08:23:00',10.38517,10.3862,10.38517,10.38563,23.74,10.38771,10.38852,10.38766,10.38796,23.49,True
'2018-10-25T08:24:00',10.38564,10.38717,10.38548,10.38694,103.5,10.38797,10.3895,10.38797,10.38927,97.11,False
'2018-10-25T08:25:00',10.38704,10.38706,10.38651,10.38662,109.52,10.38942,10.38946,10.38886,10.38887,80.48,True
'2018-10-25T08:26:00',10.38662,10.38819,10.38658,10.38768,51.01,10.38886,10.39051,10.38886,10.38998,50.06,False
'2018-10-25T08:27:00',10.38768,10.38782,10.38761,10.38782,9.55,10.39018,10.39018,10.38992,10.39014,9.23,True
'2018-10-25T08:28:00',10.38763,10.38919,10.38762,10.38884,41.48,10.38995,10.39152,10.38993,10.39117,43.17,True
'2018-10-25T08:29:00',10.3888,10.38996,10.38868,10.38934,25.7,10.39115,10.39212,10.39109,10.39185,28.41,True
'2018-10-25T08:30:00',10.38958,10.39008,10.38473,10.38712,81.15,10.39162,10.39203,10.38708,10.38965,85.6,True
'2018-10-25T08:31:00',10.38701,10.39,10.38545,10.38969,223.15,10.38935,10.39235,10.38761,10.39187,268.13,True
'2018-10-25T08:32:00',10.38969,10.39091,10.38689,10.38706,126.77,10.39187,10.39308,10.38956,10.38958,138.69,False
'2018-10-25T08:33:00',10.38692,10.38826,10.38685,10.38698,105.0,10.38943,10.39042,10.38901,10.38914,113.01,False
'2018-10-25T08:34:00',10.38688,10.38688,10.38625,10.38647,34.82,10.38904,10.38904,10.38841,10.38863,38.04,False
'2018-10-25T08:35:00',10.38648,10.38658,10.38633,10.38658,13.61,10.38864,10.38874,10.3885,10.38874,14.96,True
'2018-10-25T08:36:00',10.38657,10.38729,10.3865,10.38678,111.0,10.38873,10.38929,10.38862,10.38894,104.03,False
'2018-10-25T08:37:00',10.38678,10.38683,10.38654,10.38654,42.28,10.3889,10.38897,10.38863,10.38868,37.18,True
'2018-10-25T08:38:00',10.38675,10.38728,10.38675,10.38686,32.48,10.38868,10.38923,10.38864,10.38902,35.57,True
'2018-10-25T08:39:00',10.38676,10.38786,10.38659,10.38729,58.44,10.38892,10.39002,10.38874,10.38917,67.05,True
'2018-10-25T08:40:00',10.38751,10.38801,10.38662,10.38765,235.65,10.38939,10.39,10.3887,10.38953,282.22,True
'2018-10-25T08:41:00',10.38767,10.39012,10.38762,10.38986,110.75,10.38953,10.39214,10.38934,10.39193,112.21,True
'2018-10-25T08:42:00',10.38997,10.39227,10.3899,10.39207,99.94,10.39193,10.3942,10.39184,10.39411,118.92,True
'2018-10-25T08:43:00',10.39197,10.39314,10.39113,10.39295,155.02,10.39411,10.39526,10.39329,10.3949,166.49,False
'2018-10-25T08:44:00',10.39295,10.39295,10.3881,10.38901,88.11,10.39496,10.39496,10.3904,10.39117,87.3,False
'2018-10-25T08:45:00',10.3891,10.38917,10.389,10.38909,51.5,10.39117,10.39138,10.39104,10.39131,51.75,True
'2018-10-25T08:46:00',10.38917,10.38926,10.38906,10.38912,21.74,10.39133,10.39139,10.39116,10.39128,25.21,False
'2018-10-25T08:47:00',10.38915,10.38921,10.38893,10.38896,51.47,10.39128,10.39135,10.39083,10.39107,60.0,False
'2018-10-25T08:48:00',10.38884,10.38886,10.38276,10.38489,150.59,10.39111,10.39111,10.3849,10.38714,134.6,False
'2018-10-25T08:49:00',10.38479,10.38493,10.38198,10.38459,169.04,10.38714,10.38714,10.38405,10.38673,160.98,True
'2018-10-25T08:50:00',10.38459,10.38739,10.38257,10.38329,185.76,10.38661,10.39004,10.38446,10.38566,214.82,False
'2018-10-25T08:51:00',10.38329,10.38411,10.3827,10.38273,61.36,10.38566,10.38619,10.38478,10.38489,56.79,True
'2018-10-25T08:52:00',10.383,10.38652,10.38024,10.38337,117.96,10.38534,10.38883,10.38276,10.38553,147.14,False
'2018-10-25T08:53:00',10.38335,10.38366,10.38289,10.3831,45.29,10.38551,10.38576,10.38505,10.38526,45.28,False
'2018-10-25T08:54:00',10.38304,10.38323,10.38279,10.38313,83.63,10.3852,10.38553,10.385,10.38548,91.42,True
'2018-10-25T08:55:00',10.38313,10.3838,10.38313,10.38356,45.1,10.38521,10.38582,10.38517,10.38544,50.67,True
'2018-10-25T08:56:00',10.38363,10.38404,10.38363,10.38381,9.0,10.38574,10.38592,10.38569,10.38569,12.22,True
'2018-10-25T08:57:00',10.38404,10.38503,10.38384,10.38481,23.76,10.38578,10.3869,10.38578,10.38669,20.49,True
'2018-10-25T08:58:00',10.38481,10.38807,10.38481,10.38807,38.3,10.38669,10.39039,10.38669,10.39039,36.05,True
'2018-10-25T08:59:00',10.38801,10.39066,10.38613,10.38727,114.82,10.39028,10.39837,10.38994,10.39654,117.91,True
'2018-10-25T09:00:00',10.38725,10.39875,10.38433,10.3964,164.87,10.39897,10.40164,10.39409,10.39864,146.98,True
'2018-10-25T09:01:00',10.3964,10.40338,10.39545,10.40338,114.15,10.39864,10.40595,10.39828,10.40595,113.7,True
'2018-10-25T09:02:00',10.40349,10.40365,10.39732,10.39979,120.87,10.40606,10.40606,10.39899,10.40239,124.21,False
'2018-10-25T09:03:00',10.39989,10.4008,10.3975,10.39791,128.63,10.40239,10.4034,10.4,10.40012,129.66,False
'2018-10-25T09:04:00',10.39792,10.39817,10.39324,10.39421,107.74,10.40013,10.40013,10.39573,10.39627,108.82,False
'2018-10-25T09:05:00',10.39423,10.39467,10.39301,10.39384,92.0,10.39629,10.39648,10.39457,10.39591,92.0,True
'2018-10-25T09:06:00',10.39382,10.39485,10.39372,10.3944,91.5,10.39588,10.39692,10.39578,10.39647,91.0,False
'2018-10-25T09:07:00',10.39451,10.39454,10.39342,10.39342,36.5,10.39657,10.39657,10.3956,10.39563,38.34,False
'2018-10-25T09:08:00',10.39342,10.39342,10.39276,10.39302,24.0,10.39563,10.39563,10.39483,10.39508,25.11,False
'2018-10-25T09:09:00',10.39292,10.39332,10.39187,10.39207,30.23,10.39506,10.39506,10.39394,10.39436,33.6,False
'2018-10-25T09:10:00',10.39203,10.39213,10.39159,10.39186,38.0,10.39436,10.39436,10.39386,10.39392,48.48,True
'2018-10-25T09:11:00',10.39189,10.39733,10.39189,10.39723,155.61,10.39395,10.39959,10.39395,10.39951,183.81,True
'2018-10-25T09:12:00',10.39713,10.39924,10.39713,10.39913,167.37,10.39935,10.40085,10.39935,10.4007,188.39,True
'2018-10-25T09:13:00',10.39913,10.40383,10.39913,10.40356,139.37,10.40074,10.40575,10.40069,10.40548,159.6,False
'2018-10-25T09:14:00',10.4035,10.40353,10.39906,10.40242,123.74,10.40542,10.40545,10.40155,10.40434,150.34,True
'2018-10-25T09:15:00',10.40275,10.40686,10.40275,10.40686,125.45,10.4046,10.40923,10.4046,10.40847,143.1,False
'2018-10-25T09:16:00',10.40699,10.40699,10.40366,10.40598,227.67,10.40847,10.40894,10.40572,10.4077,224.44,True
'2018-10-25T09:17:00',10.40566,10.40716,10.40516,10.40696,97.5,10.4077,10.40881,10.40706,10.4083,100.97,True
'2018-10-25T09:18:00',10.40696,10.41296,10.40664,10.41226,146.49,10.40829,10.41482,10.40813,10.41451,149.55,False
'2018-10-25T09:19:00',10.41226,10.41246,10.41216,10.41232,36.37,10.41451,10.41451,10.41424,10.41432,37.11,False
'2018-10-25T09:20:00',10.41248,10.41248,10.40853,10.40853,93.44,10.41432,10.41432,10.41045,10.41045,93.11,False
'2018-10-25T09:21:00',10.40853,10.40862,10.40735,10.40829,113.55,10.41045,10.41056,10.40927,10.41021,107.62,True
'2018-10-25T09:22:00',10.40811,10.41072,10.40772,10.40925,90.88,10.41021,10.4128,10.40965,10.41117,87.98,True
'2018-10-25T09:23:00',10.40913,10.41171,10.40595,10.4062,154.14,10.41108,10.41363,10.4084,10.40869,139.15,False
'2018-10-25T09:24:00',10.4065,10.4065,10.40544,10.40632,133.65,10.40869,10.40881,10.40759,10.4087,106.87,True
'2018-10-25T09:25:00',10.40629,10.40776,10.40629,10.4075,73.35,10.40869,10.40975,10.40854,10.40942,70.74,True
'2018-10-25T09:26:00',10.4075,10.41358,10.4075,10.41295,124.09,10.40952,10.41575,10.4094,10.41501,149.95,True
'2018-10-25T09:27:00',10.41295,10.41371,10.41261,10.41285,59.0,10.41501,10.41572,10.41467,10.41491,64.33,False
'2018-10-25T09:28:00',10.41282,10.41304,10.40859,10.40859,40.5,10.41488,10.41509,10.4113,10.4113,35.17,False
'2018-10-25T09:29:00',10.40877,10.40982,10.40716,10.40716,59.27,10.4113,10.4125,10.40991,10.41028,67.31,False
'2018-10-25T09:30:00',10.40784,10.4092,10.4072,10.4092,114.7,10.41017,10.41204,10.41017,10.41127,137.65,False
'2018-10-25T09:31:00',10.40916,10.40916,10.40902,10.40904,8.0,10.41123,10.41123,10.41109,10.4111,8.45,True
'2018-10-25T09:32:00',10.40915,10.40933,10.4053,10.40651,60.84,10.41122,10.41149,10.4078,10.40843,66.71,False
'2018-10-25T09:33:00',10.40643,10.40818,10.40643,10.40818,47.11,10.4088,10.4101,10.40853,10.4101,48.47,True
'2018-10-25T09:34:00',10.40824,10.4089,10.4078,10.40881,23.48,10.41016,10.41083,10.41011,10.41073,21.74,True
'2018-10-25T09:35:00',10.40878,10.41502,10.40851,10.41496,75.35,10.4107,10.41763,10.41047,10.41738,77.92,True
'2018-10-25T09:36:00',10.41474,10.42156,10.41338,10.41767,295.47,10.41718,10.42404,10.41544,10.4205,287.98,False
'2018-10-25T09:37:00',10.41766,10.41953,10.41649,10.41879,140.05,10.42029,10.42125,10.4193,10.421,135.59,True
'2018-10-25T09:38:00',10.41884,10.41975,10.41884,10.41962,69.5,10.421,10.42196,10.421,10.42174,74.52,True
'2018-10-25T09:39:00',10.41936,10.42245,10.41908,10.41908,163.8,10.42145,10.42466,10.42126,10.42126,138.87,False
'2018-10-25T09:40:00',10.41918,10.41923,10.41776,10.41813,121.4,10.42139,10.42142,10.41972,10.42022,141.25,False
'2018-10-25T09:41:00',10.41814,10.41814,10.41626,10.41649,116.19,10.42011,10.42037,10.41859,10.41872,119.3,False
'2018-10-25T09:42:00',10.41649,10.41786,10.41647,10.4167,50.77,10.41883,10.42007,10.41833,10.41879,49.68,False
'2018-10-25T09:43:00',10.41664,10.41678,10.41582,10.41605,68.74,10.41879,10.41886,10.41776,10.4183,70.08,False
'2018-10-25T09:44:00',10.41605,10.4161,10.41274,10.41296,72.37,10.41806,10.41806,10.41485,10.4151,75.03,False
'2018-10-25T09:45:00',10.41296,10.41329,10.41294,10.41329,22.0,10.41514,10.41532,10.41505,10.41522,22.87,False
'2018-10-25T09:46:00',10.41329,10.41329,10.40896,10.40956,85.5,10.41519,10.41524,10.4106,10.41202,85.93,False
'2018-10-25T09:47:00',10.41006,10.41086,10.40786,10.40846,89.74,10.41204,10.41234,10.40941,10.40982,99.04,False
'2018-10-25T09:48:00',10.40836,10.40912,10.40766,10.40826,133.0,10.40982,10.41073,10.40909,10.40939,145.78,True
'2018-10-25T09:49:00',10.40826,10.41116,10.40726,10.41116,218.85,10.40949,10.41308,10.40907,10.41308,221.4,True
'2018-10-25T09:50:00',10.41105,10.41308,10.40782,10.40812,200.09,10.41297,10.41495,10.4099,10.41004,218.86,False
'2018-10-25T09:51:00',10.40866,10.40866,10.40316,10.40409,118.31,10.41058,10.41058,10.4054,10.40624,125.53,False
'2018-10-25T09:52:00',10.4042,10.40722,10.4042,10.40688,189.63,10.40639,10.40914,10.40639,10.40883,188.77,True
'2018-10-25T09:53:00',10.40709,10.40802,10.40654,10.4069,113.2,10.40893,10.40994,10.40834,10.40882,111.96,False
'2018-10-25T09:54:00',10.40692,10.40706,10.40568,10.4061,49.6,10.40885,10.40898,10.4076,10.4081,48.62,False
'2018-10-25T09:55:00',10.40603,10.40613,10.40272,10.40404,154.24,10.40796,10.40805,10.40471,10.40563,158.79,False
'2018-10-25T09:56:00',10.40394,10.40415,10.40294,10.40356,172.5,10.40573,10.40578,10.40486,10.40519,176.57,False
'2018-10-25T09:57:00',10.40342,10.4038,10.40285,10.40362,71.97,10.40519,10.40572,10.40472,10.40554,73.21,True
'2018-10-25T09:58:00',10.40349,10.40443,10.40093,10.40392,149.23,10.4051,10.40686,10.40282,10.40598,170.03,False
'2018-10-25T09:59:00',10.40412,10.4043,10.40033,10.40133,92.09,10.406,10.40638,10.40298,10.40419,98.26,False
'2018-10-25T10:00:00',10.40144,10.40195,10.40084,10.40173,54.0,10.4043,10.40432,10.40329,10.40381,66.33,True
'2018-10-25T10:01:00',10.40173,10.40222,10.39999,10.40188,64.23,10.40381,10.40428,10.40205,10.40356,70.21,True
'2018-10-25T10:02:00',10.40185,10.40428,10.40181,10.4037,90.61,10.40356,10.40532,10.40356,10.40498,93.82,False
'2018-10-25T10:03:00',10.4037,10.40372,10.39864,10.40145,179.08,10.40512,10.40537,10.40063,10.40374,184.74,False
'2018-10-25T10:04:00',10.40173,10.40264,10.39815,10.39839,215.77,10.40379,10.40452,10.40001,10.4007,216.6,False
'2018-10-25T10:05:00',10.3984,10.3991,10.39593,10.39706,199.62,10.4007,10.40117,10.39793,10.39884,230.21,False
'2018-10-25T10:06:00',10.39732,10.39852,10.39686,10.3978,119.33,10.39912,10.40045,10.39872,10.39973,122.33,False
'2018-10-25T10:07:00',10.39786,10.39808,10.39781,10.39804,38.37,10.39978,10.39983,10.39964,10.39983,38.0,True
'2018-10-25T10:08:00',10.39807,10.39824,10.39786,10.39786,26.0,10.39983,10.39983,10.39963,10.39963,25.0,False
'2018-10-25T10:09:00',10.39786,10.39791,10.39761,10.39784,31.0,10.39967,10.39969,10.39949,10.39969,33.23,False
'2018-10-25T10:10:00',10.39768,10.39768,10.39222,10.39614,144.22,10.39952,10.39952,10.39415,10.39801,126.03,False
'2018-10-25T10:11:00',10.39622,10.3963,10.39351,10.39595,130.05,10.39801,10.39845,10.39541,10.39819,150.81,True
'2018-10-25T10:12:00',10.39597,10.39807,10.39597,10.39692,97.31,10.39819,10.39964,10.39818,10.39909,103.1,True
'2018-10-25T10:13:00',10.39692,10.40127,10.39692,10.40099,124.33,10.39909,10.40316,10.39908,10.40308,122.5,True
'2018-10-25T10:14:00',10.40127,10.40145,10.401,10.40129,67.49,10.40326,10.40341,10.40296,10.40341,69.1,True
'2018-10-25T10:15:00',10.40118,10.40379,10.39913,10.39934,110.02,10.40328,10.40571,10.40166,10.40177,115.4,False
'2018-10-25T10:16:00',10.39934,10.40182,10.39934,10.40182,154.13,10.4019,10.40364,10.4019,10.40364,136.61,True
'2018-10-25T10:17:00',10.40182,10.40192,10.40175,10.40187,67.43,10.40364,10.40382,10.40355,10.4037,64.47,True
'2018-10-25T10:18:00',10.40192,10.40287,10.40192,10.40285,90.97,10.4037,10.40461,10.40363,10.40451,90.47,True
'2018-10-25T10:19:00',10.40285,10.40302,10.40285,10.40287,132.0,10.40442,10.40487,10.40436,10.4046,141.05,True
'2018-10-25T10:20:00',10.40288,10.40316,10.40259,10.40314,109.74,10.4046,10.40514,10.4044,10.40497,121.34,True
'2018-10-25T10:21:00',10.40313,10.4032,10.40287,10.40315,119.24,10.40497,10.40518,10.4048,10.40497,118.85,True
'2018-10-25T10:22:00',10.40314,10.40342,10.40299,10.40311,153.33,10.40497,10.40542,10.40493,10.40503,141.11,False
'2018-10-25T10:23:00',10.40311,10.40328,10.40295,10.40296,86.61,10.40502,10.40524,10.40488,10.40488,88.0,False
'2018-10-25T10:24:00',10.40298,10.40317,10.40271,10.40294,105.32,10.40486,10.40486,10.40441,10.40461,100.5,True
'2018-10-25T10:25:00',10.40293,10.40366,10.40289,10.40312,87.37,10.40461,10.40515,10.40434,10.40493,88.37,False
'2018-10-25T10:26:00',10.40312,10.40314,10.40288,10.40291,93.0,10.40487,10.40493,10.40458,10.40476,90.0,True
'2018-10-25T10:27:00',10.40298,10.40364,10.40268,10.40349,99.62,10.40476,10.40504,10.40453,10.40504,100.54,False
'2018-10-25T10:28:00',10.40349,10.40349,10.40302,10.40328,35.0,10.40494,10.40495,10.40454,10.40495,35.37,True
'2018-10-25T10:29:00',10.4033,10.40352,10.40326,10.40348,31.0,10.40495,10.40504,10.40462,10.40469,31.0,False
'2018-10-25T10:30:00',10.40335,10.40335,10.40232,10.40264,50.87,10.40469,10.40469,10.40399,10.40416,49.0,False
'2018-10-25T10:31:00',10.40263,10.40269,10.39841,10.39878,120.86,10.40416,10.40436,10.40025,10.40049,100.74,False
'2018-10-25T10:32:00',10.39878,10.39932,10.39827,10.39844,120.66,10.4003,10.40111,10.4001,10.40034,106.5,False
'2018-10-25T10:33:00',10.39844,10.39844,10.39703,10.39739,86.66,10.40036,10.40036,10.3989,10.39942,71.37,False
'2018-10-25T10:34:00',10.39737,10.3975,10.39737,10.39749,16.57,10.39943,10.39957,10.39935,10.39943,11.0,True
'2018-10-25T10:35:00',10.3975,10.40089,10.39733,10.40089,84.99,10.39944,10.40312,10.39934,10.40304,66.11,True
'2018-10-25T10:36:00',10.40154,10.40182,10.39657,10.3966,110.21,10.40393,10.40403,10.39866,10.39866,84.69,False
'2018-10-25T10:37:00',10.39664,10.3976,10.39664,10.39705,79.35,10.39869,10.3995,10.39869,10.39877,84.04,False
'2018-10-25T10:38:00',10.39705,10.39726,10.39675,10.39676,45.25,10.39868,10.39906,10.39865,10.3988,43.86,True
'2018-10-25T10:39:00',10.39674,10.39926,10.39674,10.39875,110.83,10.39866,10.401,10.39863,10.40044,106.81,False
'2018-10-25T10:40:00',10.39875,10.39875,10.39676,10.39719,101.25,10.40034,10.40034,10.39868,10.39902,82.99,False
'2018-10-25T10:41:00',10.3971,10.39836,10.3971,10.39746,97.33,10.39902,10.40014,10.39902,10.39933,83.5,False
'2018-10-25T10:42:00',10.39759,10.39791,10.39728,10.39768,101.17,10.39948,10.39966,10.39894,10.3993,85.22,True
'2018-10-25T10:43:00',10.39768,10.39989,10.39768,10.3982,96.79,10.39929,10.40201,10.39928,10.40009,86.47,False
'2018-10-25T10:44:00',10.3982,10.3982,10.39796,10.39796,71.92,10.40009,10.4001,10.39974,10.39984,67.5,False
'2018-10-25T10:45:00',10.39823,10.39823,10.39527,10.39551,62.92,10.39984,10.4,10.3971,10.39743,55.0,False
'2018-10-25T10:46:00',10.39551,10.39551,10.39488,10.39525,45.32,10.39745,10.39745,10.3968,10.39717,41.5,True
'2018-10-25T10:47:00',10.39525,10.39705,10.39508,10.39656,122.91,10.39717,10.39896,10.39704,10.39839,103.87,False
'2018-10-25T10:48:00',10.39656,10.3968,10.39638,10.3967,222.78,10.39839,10.39855,10.39814,10.39848,177.0,True
'2018-10-25T10:49:00',10.39671,10.39719,10.39665,10.39685,99.76,10.39854,10.39894,10.39833,10.39854,90.49,True
'2018-10-25T10:50:00',10.39686,10.39794,10.39686,10.39782,92.34,10.39864,10.39986,10.39864,10.39961,69.0,True
'2018-10-25T10:51:00',10.39786,10.398,10.39772,10.39796,87.81,10.39978,10.3999,10.39961,10.3999,74.5,True
'2018-10-25T10:52:00',10.39796,10.39802,10.39776,10.3979,82.46,10.39984,10.39991,10.39967,10.39981,74.5,True
'2018-10-25T10:53:00',10.39789,10.39807,10.39787,10.39787,58.38,10.39981,10.39994,10.39972,10.39974,57.0,True
'2018-10-25T10:54:00',10.39793,10.40005,10.39793,10.39984,67.84,10.39974,10.40193,10.39974,10.40171,64.0,True
'2018-10-25T10:55:00',10.39984,10.40015,10.39942,10.40015,51.5,10.40176,10.40188,10.40133,10.40154,51.48,False
'2018-10-25T10:56:00',10.40015,10.40015,10.39946,10.39983,51.0,10.40169,10.40182,10.40119,10.40145,52.11,False
'2018-10-25T10:57:00',10.39983,10.39983,10.39924,10.39947,42.98,10.40134,10.40154,10.40129,10.40134,44.0,True
'2018-10-25T10:58:00',10.39953,10.40082,10.39548,10.39568,207.64,10.40134,10.40274,10.39767,10.39773,165.7,False
'2018-10-25T10:59:00',10.39592,10.39831,10.3946,10.39469,195.96,10.39798,10.40059,10.39661,10.39676,158.02,False
'2018-10-25T11:00:00',10.3947,10.39573,10.3947,10.39573,139.27,10.3967,10.39776,10.39656,10.39755,132.06,True
'2018-10-25T11:01:00',10.39573,10.39589,10.38906,10.39014,193.1,10.39761,10.39769,10.3915,10.39206,175.68,False
'2018-10-25T11:02:00',10.39012,10.39462,10.39012,10.39315,133.41,10.39202,10.39662,10.39202,10.3951,123.27,False
'2018-10-25T11:03:00',10.39319,10.39341,10.39198,10.3922,161.97,10.39508,10.39527,10.39392,10.39412,139.61,False
'2018-10-25T11:04:00',10.39233,10.39294,10.39167,10.39247,129.54,10.39412,10.39469,10.39359,10.39437,127.43,True
'2018-10-25T11:05:00',10.39247,10.39305,10.39234,10.39283,231.7,10.39419,10.39488,10.39416,10.39449,231.43,True
'2018-10-25T11:06:00',10.39283,10.397,10.39239,10.39682,222.13,10.39452,10.39915,10.39419,10.39904,220.2,True
'2018-10-25T11:07:00',10.39696,10.39738,10.39393,10.39496,151.82,10.39914,10.39948,10.39585,10.39688,162.53,False
'2018-10-25T11:08:00',10.39494,10.39526,10.39304,10.39404,257.18,10.39677,10.39718,10.39492,10.39605,221.82,True
'2018-10-25T11:09:00',10.39424,10.39983,10.39379,10.39956,176.31,10.39605,10.40207,10.39573,10.40181,160.1,True
'2018-10-25T11:10:00',10.39956,10.40695,10.39956,10.4055,257.15,10.40169,10.40894,10.40165,10.40762,208.29,True
'2018-10-25T11:11:00',10.4055,10.4071,10.40529,10.40601,121.94,10.40778,10.40946,10.40749,10.40839,166.59,False
'2018-10-25T11:12:00',10.40602,10.4063,10.40252,10.40277,89.43,10.4085,10.40858,10.40454,10.40454,120.29,False
'2018-10-25T11:13:00',10.4028,10.40288,10.39839,10.40103,186.55,10.40454,10.40525,10.40048,10.40295,164.05,False
'2018-10-25T11:14:00',10.40106,10.40233,10.39982,10.4002,104.93,10.40298,10.40427,10.40174,10.40232,108.76,False
'2018-10-25T11:15:00',10.40039,10.40067,10.40022,10.40037,54.36,10.40232,10.40283,10.40226,10.40243,66.6,False
'2018-10-25T11:16:00',10.4004,10.40062,10.40026,10.40062,81.61,10.40247,10.40278,10.40229,10.40257,88.26,True
'2018-10-25T11:17:00',10.40063,10.40077,10.40026,10.40069,77.85,10.40257,10.40285,10.4022,10.40255,77.84,False
'2018-10-25T11:18:00',10.40053,10.40071,10.39865,10.39927,102.23,10.40244,10.40272,10.40065,10.40122,107.28,True
'2018-10-25T11:19:00',10.39929,10.40331,10.39902,10.40291,57.62,10.40122,10.40565,10.40095,10.40482,74.16,False
'2018-10-25T11:20:00',10.40289,10.40299,10.39969,10.40005,52.22,10.40482,10.4049,10.40165,10.40195,52.83,False
'2018-10-25T11:21:00',10.40003,10.4012,10.40003,10.40095,58.5,10.40195,10.40327,10.40195,10.40281,60.59,False
'2018-10-25T11:22:00',10.40094,10.40094,10.40011,10.40052,68.74,10.40266,10.40271,10.40195,10.40242,69.97,True
'2018-10-25T11:23:00',10.40051,10.40336,10.40048,10.40108,76.35,10.40243,10.40514,10.40227,10.4032,84.12,False
'2018-10-25T11:24:00',10.40165,10.40202,10.39735,10.39878,173.85,10.4034,10.40394,10.39971,10.4007,185.0,False
'2018-10-25T11:25:00',10.39915,10.40038,10.39641,10.39672,157.3,10.40107,10.40243,10.39853,10.39864,162.86,False
'2018-10-25T11:26:00',10.39682,10.39812,10.39655,10.39752,79.86,10.39867,10.40022,10.39847,10.39944,85.93,False
'2018-10-25T11:27:00',10.39743,10.39743,10.39734,10.39734,6.0,10.39937,10.39937,10.39926,10.39926,6.0,False
'2018-10-25T11:28:00',10.39733,10.39735,10.39733,10.39735,3.0,10.39925,10.39927,10.39925,10.39927,3.0,False
'2018-10-25T11:29:00',10.39733,10.39733,10.3955,10.3957,57.5,10.39925,10.39925,10.3974,10.3974,69.03,False
'2018-10-25T11:30:00',10.3957,10.3957,10.39542,10.39569,36.5,10.39753,10.39776,10.39727,10.39759,40.57,True
'2018-10-25T11:31:00',10.39569,10.39986,10.39548,10.39975,95.68,10.39743,10.40222,10.39736,10.40181,113.06,True
'2018-10-25T11:32:00',10.3998,10.40177,10.39967,10.40175,55.59,10.40185,10.40381,10.40173,10.40369,60.64,False
'2018-10-25T11:33:00',10.40165,10.40172,10.4015,10.4015,10.74,10.40369,10.40381,10.40366,10.40381,11.11,True
'2018-10-25T11:34:00',10.4017,10.40171,10.40016,10.4005,19.0,10.40376,10.40386,10.40222,10.40256,23.44,False
'2018-10-25T11:35:00',10.40017,10.40017,10.39814,10.39894,39.35,10.40223,10.40223,10.40021,10.40105,41.18,False
'2018-10-25T11:36:00',10.39894,10.3991,10.39882,10.39909,22.72,10.4013,10.4013,10.40104,10.40116,25.94,True
'2018-10-25T11:37:00',10.39913,10.39943,10.39913,10.39939,8.0,10.4012,10.40147,10.4012,10.40147,10.96,True
'2018-10-25T11:38:00',10.39943,10.39956,10.39943,10.39952,7.0,10.40149,10.40161,10.40149,10.40159,9.22,False
'2018-10-25T11:39:00',10.39952,10.39952,10.3994,10.39942,7.0,10.40159,10.40159,10.40147,10.40148,8.11,False
'2018-10-25T11:40:00',10.39938,10.39947,10.39895,10.39935,32.51,10.40145,10.40155,10.40109,10.4014,33.6,False
'2018-10-25T11:41:00',10.39935,10.39936,10.39833,10.39844,38.09,10.40141,10.40142,10.40029,10.40029,40.3,False
'2018-10-25T11:42:00',10.39844,10.39844,10.39633,10.39649,36.45,10.40036,10.40036,10.3984,10.39856,37.81,False
'2018-10-25T11:43:00',10.3965,10.39663,10.39625,10.39657,38.83,10.39867,10.39881,10.39818,10.39875,42.17,True
'2018-10-25T11:44:00',10.39679,10.39825,10.39651,10.39801,107.92,10.39867,10.40027,10.39839,10.40007,112.63,False
'2018-10-25T11:45:00',10.39812,10.39812,10.39766,10.398,46.32,10.40015,10.40015,10.39968,10.3999,45.05,False
'2018-10-25T11:46:00',10.39794,10.398,10.39717,10.39729,37.37,10.3999,10.39997,10.39894,10.39917,37.37,False
'2018-10-25T11:47:00',10.39722,10.39747,10.39713,10.39737,21.74,10.39916,10.39918,10.39894,10.39917,21.0,True
'2018-10-25T11:48:00',10.39743,10.39764,10.39731,10.39755,31.0,10.39917,10.39968,10.39917,10.3994,36.31,True
'2018-10-25T11:49:00',10.39763,10.39782,10.39704,10.39719,26.0,10.3994,10.39975,10.3991,10.39938,35.42,False
'2018-10-25T11:50:00',10.39722,10.39741,10.39704,10.39729,13.0,10.39924,10.39947,10.39903,10.39936,16.46,False
'2018-10-25T11:51:00',10.39739,10.39739,10.39678,10.39689,24.5,10.39946,10.39946,10.39875,10.39875,29.75,False
'2018-10-25T11:52:00',10.3969,10.3969,10.39498,10.39498,31.0,10.39875,10.39875,10.39704,10.39704,33.0,False
'2018-10-25T11:53:00',10.39498,10.39528,10.39498,10.39525,21.0,10.39712,10.39755,10.39712,10.39733,23.84,False
'2018-10-25T11:54:00',10.39525,10.39529,10.39517,10.39522,10.0,10.39732,10.39732,10.39709,10.39714,10.0,False
'2018-10-25T11:55:00',10.39516,10.39516,10.39428,10.39428,33.0,10.39708,10.39708,10.3962,10.3962,33.0,False
'2018-10-25T11:56:00',10.39427,10.39428,10.39235,10.39291,28.0,10.39631,10.39635,10.39453,10.395,32.84,False
'2018-10-25T11:57:00',10.39291,10.39346,10.39291,10.39306,26.0,10.39485,10.39548,10.39485,10.39498,29.57,False
'2018-10-25T11:58:00',10.39328,10.39328,10.39307,10.39307,9.0,10.3952,10.39521,10.39499,10.39499,10.11,False
'2018-10-25T11:59:00',10.39306,10.39306,10.39191,10.39191,22.72,10.39498,10.39512,10.39424,10.39424,28.21,True
'2018-10-25T12:00:00',10.39218,10.39365,10.39218,10.39339,49.83,10.39439,10.39561,10.39439,10.39531,46.48,True
'2018-10-25T12:01:00',10.39334,10.39425,10.3925,10.3941,23.72,10.39526,10.39618,10.39442,10.39618,17.5,True
'2018-10-25T12:02:00',10.39424,10.3951,10.39388,10.39401,20.33,10.39626,10.39692,10.3957,10.39607,17.0,False
'2018-10-25T12:03:00',10.394,10.39499,10.39389,10.39429,47.38,10.39606,10.39675,10.39575,10.39656,37.0,False
'2018-10-25T12:04:00',10.39428,10.3945,10.39428,10.39442,18.33,10.39657,10.39664,10.39648,10.39663,15.0,True
'2018-10-25T12:05:00',10.39442,10.39454,10.39442,10.39454,7.37,10.39648,10.39675,10.39648,10.39675,7.0,True
'2018-10-25T12:06:00',10.39455,10.39629,10.39451,10.39625,64.98,10.39676,10.39847,10.39676,10.39832,58.37,True
'2018-10-25T12:07:00',10.39625,10.3965,10.39568,10.39576,27.83,10.39832,10.39857,10.39775,10.39783,23.5,False
'2018-10-25T12:08:00',10.39577,10.39593,10.39544,10.39549,67.59,10.39783,10.39797,10.39727,10.39758,42.5,False
'2018-10-25T12:09:00',10.39558,10.39579,10.39557,10.39579,37.1,10.39765,10.39809,10.39759,10.39809,22.0,True
'2018-10-25T12:10:00',10.3958,10.39675,10.39526,10.39587,50.34,10.39786,10.39882,10.39706,10.39794,31.37,True
'2018-10-25T12:11:00',10.39584,10.39819,10.39494,10.39769,80.78,10.39817,10.40006,10.39701,10.39967,60.8,False
'2018-10-25T12:12:00',10.39744,10.39749,10.39728,10.39732,15.72,10.39967,10.39967,10.39935,10.39939,15.11,True
'2018-10-25T12:13:00',10.39733,10.39749,10.39719,10.39742,27.09,10.39939,10.39986,10.39926,10.3996,25.85,True
'2018-10-25T12:14:00',10.3975,10.39918,10.39741,10.3989,40.37,10.39956,10.40124,10.39956,10.40117,47.03,False
'2018-10-25T12:15:00',10.39891,10.39891,10.39651,10.39664,39.0,10.40114,10.40114,10.39857,10.39873,46.04,False
'2018-10-25T12:16:00',10.39668,10.39668,10.39645,10.39651,11.0,10.39874,10.39874,10.39839,10.39843,11.37,False
'2018-10-25T12:17:00',10.39641,10.39647,10.39623,10.39628,31.06,10.39833,10.39841,10.39811,10.39822,26.0,False
'2018-10-25T12:18:00',10.39633,10.39637,10.39625,10.39626,9.37,10.39825,10.39829,10.39818,10.39818,9.0,True
'2018-10-25T12:19:00',10.39636,10.3964,10.39624,10.39635,13.12,10.39828,10.39847,10.39817,10.39827,13.74,True
'2018-10-25T12:20:00',10.39624,10.39654,10.39624,10.39642,13.12,10.39816,10.39846,10.39816,10.39834,13.37,True
'2018-10-25T12:21:00',10.3964,10.39657,10.39211,10.3929,119.39,10.39832,10.39849,10.39415,10.39483,101.88,False
'2018-10-25T12:22:00',10.39285,10.3957,10.39091,10.39098,169.71,10.39477,10.39783,10.39283,10.39291,159.92,False
'2018-10-25T12:23:00',10.39098,10.39218,10.39083,10.39129,69.72,10.39292,10.39384,10.39275,10.39312,68.85,False
'2018-10-25T12:24:00',10.39129,10.39141,10.38952,10.39018,84.74,10.39309,10.39313,10.39139,10.39211,91.2,False
'2018-10-25T12:25:00',10.39018,10.39035,10.38897,10.38919,80.46,10.39207,10.39216,10.39104,10.39109,78.47,True
'2018-10-25T12:26:00',10.38937,10.3913,10.38937,10.39059,78.28,10.39109,10.39295,10.39109,10.39251,73.0,True
'2018-10-25T12:27:00',10.39055,10.39205,10.39055,10.3918,58.72,10.3924,10.39387,10.39236,10.3937,57.37,True
'2018-10-25T12:28:00',10.3918,10.39247,10.39178,10.39199,28.85,10.39372,10.39441,10.39372,10.39388,27.86,False
'2018-10-25T12:29:00',10.39187,10.39187,10.39176,10.39176,8.0,10.39379,10.39379,10.39358,10.39358,8.0,False
'2018-10-25T12:30:00',10.39176,10.39179,10.3892,10.39068,45.83,10.39368,10.39371,10.39119,10.39244,42.0,True
'2018-10-25T12:31:00',10.39068,10.39214,10.39068,10.39191,69.63,10.39253,10.39407,10.39253,10.39395,58.0,False
'2018-10-25T12:32:00',10.39183,10.39212,10.39183,10.39212,20.22,10.39397,10.39401,10.39387,10.39387,18.0,False
'2018-10-25T12:33:00',10.39208,10.3921,10.39204,10.3921,8.0,10.39387,10.39402,10.39387,10.39402,8.0,True
'2018-10-25T12:34:00',10.39207,10.39223,10.39207,10.39208,8.37,10.39399,10.39403,10.39399,10.394,9.5,True
'2018-10-25T12:35:00',10.3921,10.39249,10.39206,10.39239,17.37,10.39402,10.3942,10.39398,10.39417,18.24,False
'2018-10-25T12:36:00',10.39239,10.39239,10.39223,10.39233,5.0,10.39412,10.39424,10.39412,10.39424,5.12,False
'2018-10-25T12:37:00',10.39224,10.39224,10.39215,10.39218,10.37,10.39416,10.39416,10.39398,10.39398,10.0,True
'2018-10-25T12:38:00',10.39217,10.39229,10.39214,10.39219,14.74,10.39398,10.39422,10.39398,10.3941,14.37,False
'2018-10-25T12:39:00',10.39219,10.39219,10.39195,10.39195,10.0,10.39407,10.39407,10.39378,10.39378,10.0,False
'2018-10-25T12:40:00',10.39192,10.39198,10.39189,10.39191,12.74,10.39378,10.39378,10.39378,10.39378,12.0,False
'2018-10-25T12:41:00',10.39192,10.39192,10.39151,10.39173,16.74,10.39378,10.39378,10.39311,10.39351,16.74,False
'2018-10-25T12:42:00',10.39173,10.39174,10.38882,10.38985,79.92,10.39348,10.39363,10.3909,10.39177,80.43,False
'2018-10-25T12:43:00',10.38977,10.38977,10.38745,10.38755,53.0,10.39169,10.39169,10.38929,10.38944,59.94,False
'2018-10-25T12:44:00',10.38755,10.38782,10.38621,10.38682,88.24,10.38944,10.38985,10.38813,10.3888,88.45,False
'2018-10-25T12:45:00',10.38687,10.38786,10.38587,10.38587,47.72,10.3888,10.38956,10.38763,10.38763,46.97,False
'2018-10-25T12:46:00',10.38584,10.38584,10.38574,10.38574,9.0,10.38763,10.38766,10.38763,10.38766,9.0,False
'2018-10-25T12:47:00',10.38573,10.38579,10.38458,10.38474,30.5,10.38765,10.38771,10.3865,10.38662,31.62,False
'2018-10-25T12:48:00',10.38475,10.38483,10.384,10.384,42.73,10.38662,10.38663,10.38579,10.38579,41.5,True
'2018-10-25T12:49:00',10.38394,10.38695,10.38391,10.38695,109.16,10.38579,10.38887,10.38579,10.38887,102.22,True
'2018-10-25T12:50:00',10.38699,10.38798,10.38699,10.38783,40.48,10.38891,10.3899,10.38888,10.38975,40.24,True
'2018-10-25T12:51:00',10.38784,10.3903,10.38784,10.39007,48.51,10.38976,10.39209,10.38972,10.39199,47.85,False
'2018-10-25T12:52:00',10.39,10.39,10.38952,10.38996,17.74,10.39192,10.39192,10.39168,10.39188,17.74,False
'2018-10-25T12:53:00',10.38997,10.38997,10.38902,10.38937,21.0,10.3919,10.3919,10.39089,10.3913,22.86,False
'2018-10-25T12:54:00',10.38959,10.38961,10.38941,10.38946,10.0,10.39141,10.39152,10.39133,10.39138,10.74,True
'2018-10-25T12:55:00',10.3896,10.38961,10.38908,10.38908,22.0,10.39152,10.39153,10.3909,10.3909,24.96,False
'2018-10-25T12:56:00',10.38936,10.38954,10.38936,10.38954,10.74,10.39121,10.39155,10.39121,10.39146,11.11,True
'2018-10-25T12:57:00',10.38955,10.38958,10.38749,10.38768,22.37,10.39147,10.3915,10.38942,10.38949,23.17,False
'2018-10-25T12:58:00',10.38758,10.38771,10.38386,10.38436,77.02,10.38942,10.38957,10.38575,10.38629,70.27,False
'2018-10-25T12:59:00',10.38423,10.38446,10.38407,10.38424,20.24,10.38615,10.38633,10.38589,10.38612,20.0,True
'2018-10-25T13:00:00',10.38427,10.38466,10.38426,10.38466,14.0,10.38612,10.38627,10.38605,10.38627,14.0,True
'2018-10-25T13:01:00',10.38466,10.38756,10.38425,10.38447,94.64,10.38612,10.38979,10.38608,10.38624,90.43,False
'2018-10-25T13:02:00',10.38447,10.38554,10.38206,10.38236,49.85,10.38625,10.38743,10.38388,10.3839,51.37,False
'2018-10-25T13:03:00',10.38246,10.38256,10.38236,10.38256,7.0,10.3839,10.3839,10.38377,10.38377,7.0,False
'2018-10-25T13:04:00',10.38206,10.38206,10.38126,10.3815,80.73,10.38372,10.38372,10.3825,10.38334,80.37,False
'2018-10-25T13:05:00',10.38162,10.38167,10.38146,10.38167,18.11,10.38334,10.38362,10.38334,10.38353,17.0,True
'2018-10-25T13:06:00',10.38167,10.38167,10.38134,10.38157,17.61,10.38355,10.38364,10.3834,10.38353,17.37,True
'2018-10-25T13:07:00',10.38167,10.38168,10.38154,10.38165,31.44,10.38353,10.38375,10.38335,10.38355,28.0,True
'2018-10-25T13:08:00',10.38165,10.3826,10.38148,10.38236,62.09,10.3835,10.38449,10.38345,10.38433,59.23,False
'2018-10-25T13:09:00',10.38236,10.38236,10.38191,10.38196,23.37,10.38432,10.38432,10.38377,10.3838,23.0,False
'2018-10-25T13:10:00',10.38192,10.38192,10.38148,10.38154,12.0,10.3838,10.3838,10.38338,10.38338,13.61,False
'2018-10-25T13:11:00',10.38154,10.38154,10.3812,10.38152,22.72,10.38345,10.38348,10.38329,10.3834,20.5,False
'2018-10-25T13:12:00',10.38152,10.38152,10.38114,10.38123,18.48,10.38342,10.38342,10.38318,10.38328,17.62,False
'2018-10-25T13:13:00',10.38123,10.38123,10.38107,10.38115,44.99,10.38327,10.38327,10.38291,10.38295,44.0,True
'2018-10-25T13:14:00',10.38118,10.38139,10.38117,10.38139,11.0,10.38295,10.38313,10.38295,10.38303,11.0,True
'2018-10-25T13:15:00',10.38139,10.38157,10.38134,10.38157,12.5,10.38302,10.38346,10.38296,10.38344,12.74,True
'2018-10-25T13:16:00',10.38156,10.38474,10.38156,10.38392,135.23,10.38344,10.38666,10.38344,10.38579,154.03,False
'2018-10-25T13:17:00',10.38391,10.38401,10.38366,10.38391,48.24,10.38579,10.38579,10.38551,10.38575,47.98,False
'2018-10-25T13:18:00',10.38391,10.38391,10.38117,10.38156,78.23,10.38576,10.38576,10.38309,10.38346,79.32,True
'2018-10-25T13:19:00',10.38161,10.38414,10.38139,10.38401,83.22,10.38346,10.38606,10.38331,10.38593,81.98,True
'2018-10-25T13:20:00',10.38411,10.38455,10.38365,10.38439,75.97,10.38596,10.38637,10.3855,10.38619,75.98,True
'2018-10-25T13:21:00',10.38439,10.38468,10.38396,10.3845,55.0,10.38625,10.38656,10.38564,10.38638,54.99,True
'2018-10-25T13:22:00',10.38451,10.38466,10.38433,10.38455,23.5,10.38638,10.3866,10.38614,10.38648,23.37,True
'2018-10-25T13:23:00',10.38465,10.38488,10.38399,10.38444,40.74,10.38648,10.38664,10.38586,10.38636,41.24,True
'2018-10-25T13:24:00',10.38447,10.38496,10.3839,10.38488,40.37,10.3864,10.38688,10.38574,10.38662,41.95,True
'2018-10-25T13:25:00',10.38488,10.39012,10.38479,10.38871,128.26,10.38673,10.39184,10.38649,10.39093,124.69,False
'2018-10-25T13:26:00',10.38879,10.38989,10.38871,10.38983,31.8,10.39104,10.39124,10.39052,10.39124,31.74,False
'2018-10-25T13:27:00',10.38956,10.38986,10.38739,10.38764,61.81,10.39124,10.39124,10.38931,10.38951,56.74,False
'2018-10-25T13:28:00',10.38745,10.38815,10.38734,10.38793,60.57,10.38938,10.39007,10.38926,10.38979,58.5,True
'2018-10-25T13:29:00',10.38793,10.38859,10.38773,10.38773,68.37,10.38985,10.39043,10.38975,10.38979,75.28,False
'2018-10-25T13:30:00',10.38784,10.38832,10.38784,10.38827,15.0,10.38979,10.39026,10.38979,10.39019,15.0,True
'2018-10-25T13:31:00',10.3883,10.3883,10.38791,10.38791,13.74,10.39022,10.39037,10.38991,10.38991,13.0,True
'2018-10-25T13:32:00',10.38774,10.38839,10.38769,10.38826,35.71,10.38991,10.39038,10.38988,10.39038,33.74,True
'2018-10-25T13:33:00',10.38845,10.38857,10.38833,10.38857,19.0,10.39037,10.3904,10.39025,10.3904,19.5,True
'2018-10-25T13:34:00',10.38852,10.38904,10.3884,10.38881,26.21,10.3904,10.39087,10.39022,10.39069,22.12,True
'2018-10-25T13:35:00',10.38904,10.38904,10.38859,10.38904,37.09,10.39089,10.39091,10.39044,10.39088,35.24,True
'2018-10-25T13:36:00',10.38896,10.38904,10.38862,10.38879,27.0,10.39088,10.39092,10.39058,10.39067,27.0,True
'2018-10-25T13:37:00',10.38879,10.39151,10.3884,10.39138,66.35,10.39063,10.39375,10.39042,10.39358,65.79,True
'2018-10-25T13:38:00',10.39138,10.392,10.38813,10.38813,92.08,10.39347,10.39392,10.39005,10.39005,97.17,False
'2018-10-25T13:39:00',10.38804,10.38852,10.38791,10.38806,51.1,10.38997,10.39061,10.38983,10.38998,53.46,True
'2018-10-25T13:40:00',10.38812,10.39219,10.38812,10.3915,103.69,10.39004,10.39424,10.39004,10.39331,120.5,True
'2018-10-25T13:41:00',10.3915,10.39303,10.3915,10.39271,174.37,10.39342,10.3946,10.39342,10.39457,166.24,True
'2018-10-25T13:42:00',10.39267,10.39386,10.39055,10.39181,92.73,10.39457,10.3956,10.39245,10.39373,93.62,False
'2018-10-25T13:43:00',10.39183,10.39262,10.39181,10.39226,21.37,10.39376,10.39476,10.39373,10.39432,22.86,True
'2018-10-25T13:44:00',10.39235,10.39556,10.39166,10.39527,189.43,10.39451,10.40228,10.39435,10.40113,243.85,False
'2018-10-25T13:45:00',10.39527,10.39527,10.39353,10.39402,133.0,10.40117,10.40136,10.3972,10.39735,165.49,False
'2018-10-25T13:46:00',10.39428,10.39451,10.39403,10.39403,36.0,10.39716,10.3973,10.39617,10.39617,43.21,False
'2018-10-25T13:47:00',10.39403,10.39431,10.39403,10.39426,14.0,10.39607,10.39623,10.39602,10.39618,14.0,True
'2018-10-25T13:48:00',10.39427,10.39439,10.39426,10.39439,5.49,10.39619,10.39631,10.39618,10.39631,5.0,True
'2018-10-25T13:49:00',10.3944,10.39453,10.3944,10.39449,7.37,10.39633,10.39645,10.39633,10.39644,7.0,True
'2018-10-25T13:50:00',10.39452,10.39457,10.39329,10.39345,54.94,10.39644,10.39649,10.39467,10.39499,51.0,False
'2018-10-25T13:51:00',10.39345,10.39383,10.39128,10.39356,84.88,10.39488,10.39595,10.39302,10.39595,70.48,True
'2018-10-25T13:52:00',10.39368,10.39407,10.39303,10.39365,112.02,10.39601,10.39602,10.39495,10.39573,97.59,False
'2018-10-25T13:53:00',10.39369,10.394,10.39369,10.39383,33.96,10.39603,10.39603,10.39553,10.39553,32.85,False
'2018-10-25T13:54:00',10.39376,10.3939,10.39336,10.39336,27.49,10.39553,10.39609,10.39553,10.39563,30.35,True
'2018-10-25T13:55:00',10.39351,10.39397,10.39338,10.39397,64.5,10.39539,10.39596,10.39517,10.39596,72.44,True
'2018-10-25T13:56:00',10.39382,10.39399,10.39236,10.39256,68.74,10.39606,10.39606,10.39428,10.39444,77.53,False
'2018-10-25T13:57:00',10.39256,10.39256,10.39142,10.39161,70.0,10.39423,10.39442,10.39332,10.39387,84.34,False
'2018-10-25T13:58:00',10.39161,10.39163,10.38973,10.39053,51.37,10.3936,10.39373,10.39165,10.39232,52.82,False
'2018-10-25T13:59:00',10.39054,10.39054,10.39,10.39005,37.0,10.39237,10.39237,10.39192,10.39199,39.23,False
'2018-10-25T14:00:00',10.39024,10.39024,10.38965,10.38972,32.0,10.39199,10.39203,10.3913,10.3913,36.09,False
'2018-10-25T14:01:00',10.38952,10.38986,10.38785,10.3883,104.84,10.39127,10.39166,10.38971,10.39059,112.89,True
'2018-10-25T14:02:00',10.3883,10.39041,10.3883,10.38917,93.31,10.39028,10.39233,10.39028,10.391,98.72,False
'2018-10-25T14:03:00',10.38917,10.38919,10.38796,10.38839,70.85,10.39096,10.391,10.38988,10.39037,76.45,True
'2018-10-25T14:04:00',10.38819,10.39286,10.38815,10.39057,135.64,10.39032,10.39504,10.38996,10.39255,137.97,False
'2018-10-25T14:05:00',10.39061,10.39149,10.39061,10.39088,91.58,10.39255,10.39341,10.39255,10.3928,94.41,False
'2018-10-25T14:06:00',10.39095,10.39115,10.39013,10.39043,120.57,10.39287,10.39299,10.39186,10.39212,121.31,True
'2018-10-25T14:07:00',10.39043,10.39146,10.38967,10.39143,84.83,10.39202,10.39338,10.39159,10.39335,84.96,True
'2018-10-25T14:08:00',10.39138,10.39197,10.39138,10.39176,59.93,10.3933,10.39388,10.3933,10.39368,63.42,False
'2018-10-25T14:09:00',10.39173,10.39195,10.39167,10.3919,46.5,10.39375,10.39387,10.39359,10.39365,49.07,True
'2018-10-25T14:10:00',10.3918,10.39214,10.39117,10.39182,45.09,10.39365,10.39377,10.39323,10.3936,43.67,True
'2018-10-25T14:11:00',10.39186,10.39283,10.39186,10.3925,89.0,10.3937,10.3945,10.39357,10.39428,99.98,False
'2018-10-25T14:12:00',10.39223,10.39262,10.39215,10.39253,62.12,10.39428,10.39445,10.39406,10.39445,66.16,True
'2018-10-25T14:13:00',10.39244,10.39269,10.39184,10.39198,52.86,10.39445,10.3945,10.39377,10.3939,52.83,False
'2018-10-25T14:14:00',10.39207,10.39224,10.39207,10.39219,9.37,10.39399,10.39416,10.39399,10.39411,9.0,False
'2018-10-25T14:15:00',10.3922,10.39222,10.3922,10.39222,8.0,10.39412,10.39415,10.39412,10.39415,8.0,True
'2018-10-25T14:16:00',10.39221,10.39223,10.39211,10.39223,10.0,10.39413,10.39417,10.39403,10.39417,10.0,True
'2018-10-25T14:17:00',10.39221,10.39225,10.39219,10.39225,5.0,10.39413,10.39418,10.39412,10.39417,5.0,True
'2018-10-25T14:18:00',10.39226,10.39294,10.39226,10.39272,22.0,10.3942,10.39459,10.3942,10.3943,22.0,False
'2018-10-25T14:19:00',10.39272,10.39272,10.3923,10.39272,11.12,10.39429,10.39431,10.39422,10.39422,11.0,True
'2018-10-25T14:20:00',10.3923,10.3958,10.3923,10.3955,151.0,10.39422,10.39768,10.39422,10.39749,155.3,True
'2018-10-25T14:21:00',10.39561,10.39737,10.39561,10.39693,109.04,10.39749,10.39943,10.39749,10.39899,109.91,False
'2018-10-25T14:22:00',10.39726,10.39734,10.39553,10.3969,128.42,10.39913,10.39941,10.3976,10.39897,125.46,False
'2018-10-25T14:23:00',10.39692,10.39728,10.39459,10.39557,123.03,10.39897,10.39897,10.39651,10.3975,118.23,False
'2018-10-25T14:24:00',10.39559,10.39667,10.39351,10.39661,157.12,10.3975,10.39838,10.39523,10.39829,166.63,True
'2018-10-25T14:25:00',10.39644,10.39669,10.39606,10.39623,71.09,10.39829,10.39861,10.39798,10.39815,67.1,False
'2018-10-25T14:26:00',10.39618,10.39671,10.3959,10.39615,53.47,10.3981,10.39852,10.39784,10.39807,55.34,False
'2018-10-25T14:27:00',10.39623,10.39662,10.3959,10.39624,73.24,10.39815,10.39861,10.39782,10.39818,96.47,False
'2018-10-25T14:28:00',10.3963,10.3964,10.39441,10.39444,79.16,10.39822,10.39845,10.39634,10.39637,114.2,False
'2018-10-25T14:29:00',10.39434,10.39517,10.39109,10.39163,88.18,10.39626,10.39728,10.39452,10.39524,99.66,False
'2018-10-25T14:30:00',10.39158,10.3927,10.39109,10.39232,66.09,10.39518,10.39564,10.39424,10.39438,74.67,True
'2018-10-25T14:31:00',10.39215,10.39308,10.39019,10.39308,152.74,10.39422,10.39575,10.39226,10.39564,176.54,True
'2018-10-25T14:32:00',10.39289,10.39362,10.39058,10.39069,75.0,10.39531,10.39593,10.39265,10.39275,92.17,False
'2018-10-25T14:33:00',10.39079,10.39143,10.39067,10.39112,124.12,10.39286,10.39354,10.39274,10.39319,153.11,False
'2018-10-25T14:34:00',10.39112,10.39121,10.39039,10.39068,83.0,10.3931,10.39343,10.39247,10.39274,102.16,True
'2018-10-25T14:35:00',10.39063,10.39437,10.39026,10.39305,210.38,10.3927,10.39664,10.3926,10.39539,242.39,True
'2018-10-25T14:36:00',10.39299,10.39785,10.39294,10.39439,231.59,10.39536,10.40024,10.39524,10.39679,245.8,False
'2018-10-25T14:37:00',10.39444,10.39531,10.39396,10.39419,131.24,10.39679,10.39742,10.39594,10.39648,142.49,False
'2018-10-25T14:38:00',10.39433,10.39434,10.39027,10.39027,244.33,10.39639,10.39652,10.39209,10.39209,252.21,False
'2018-10-25T14:39:00',10.38981,10.39372,10.38981,10.39112,184.41,10.39209,10.39583,10.39209,10.39294,177.91,False
'2018-10-25T14:40:00',10.39114,10.39128,10.38951,10.39025,150.86,10.39306,10.39322,10.39152,10.39242,139.0,True
'2018-10-25T14:41:00',10.39047,10.3915,10.39012,10.39122,135.58,10.39242,10.39331,10.39208,10.39314,131.0,True
'2018-10-25T14:42:00',10.39125,10.39246,10.39073,10.39235,119.17,10.39317,10.39439,10.39276,10.39425,112.12,True
'2018-10-25T14:43:00',10.39234,10.39339,10.3923,10.39298,149.72,10.39404,10.39532,10.39402,10.3949,147.61,False
'2018-10-25T14:44:00',10.39277,10.39279,10.38987,10.39011,215.88,10.39474,10.39474,10.3919,10.39217,208.21,False
'2018-10-25T14:45:00',10.3901,10.39155,10.3901,10.39053,104.55,10.39217,10.39346,10.39217,10.3926,100.6,False
'2018-10-25T14:46:00',10.39072,10.39097,10.39056,10.39073,135.58,10.39273,10.39325,10.39265,10.3928,139.03,False
'2018-10-25T14:47:00',10.39061,10.39099,10.38975,10.38975,104.47,10.39267,10.39315,10.39125,10.39125,98.17,False
'2018-10-25T14:48:00',10.38946,10.38946,10.38746,10.38782,69.47,10.39125,10.39125,10.3895,10.38971,68.7,True
'2018-10-25T14:49:00',10.38782,10.38996,10.38578,10.38741,219.19,10.38998,10.39163,10.38781,10.38946,210.0,False
'2018-10-25T14:50:00',10.38741,10.38761,10.38521,10.38574,258.42,10.38964,10.38964,10.38707,10.38776,193.94,False
'2018-10-25T14:51:00',10.38564,10.38579,10.38212,10.38526,210.1,10.3877,10.3877,10.38421,10.38718,157.74,True
'2018-10-25T14:52:00',10.38504,10.38586,10.38461,10.38489,177.22,10.38696,10.38776,10.38659,10.38691,155.22,True
'2018-10-25T14:53:00',10.38489,10.38587,10.38424,10.38563,148.88,10.38681,10.38779,10.38604,10.3877,119.99,True
'2018-10-25T14:54:00',10.3856,10.38774,10.38555,10.38754,169.18,10.38766,10.38959,10.38762,10.38946,165.18,False
'2018-10-25T14:55:00',10.38754,10.38766,10.3854,10.38587,276.88,10.38945,10.38963,10.38748,10.3877,212.45,False
'2018-10-25T14:56:00',10.38587,10.38641,10.38543,10.38618,78.04,10.38776,10.38847,10.38744,10.38825,68.98,False
'2018-10-25T14:57:00',10.38618,10.38632,10.38567,10.38632,55.21,10.38817,10.38837,10.38779,10.38837,52.0,True
'2018-10-25T14:58:00',10.38632,10.38762,10.38604,10.38762,138.43,10.38837,10.38954,10.38806,10.38954,99.5,True
'2018-10-25T14:59:00',10.38764,10.38808,10.38741,10.38764,196.27,10.38958,10.39015,10.38944,10.38965,166.93,False
'2018-10-25T15:00:00',10.38749,10.38771,10.3848,10.3864,196.99,10.38951,10.38976,10.38704,10.38832,178.04,False
'2018-10-25T15:01:00',10.38629,10.38717,10.38484,10.387,154.73,10.38821,10.3891,10.38676,10.38892,151.0,True
'2018-10-25T15:02:00',10.3871,10.38744,10.38535,10.38609,250.13,10.38902,10.38936,10.38727,10.38812,248.65,False
'2018-10-25T15:03:00',10.38609,10.38701,10.38528,10.38685,174.52,10.38798,10.38893,10.3872,10.38877,176.88,False
'2018-10-25T15:04:00',10.38685,10.38698,10.38502,10.38524,206.82,10.38875,10.3889,10.38694,10.38716,277.65,False
'2018-10-25T15:05:00',10.38512,10.38555,10.38483,10.38506,103.17,10.38705,10.38748,10.38674,10.38714,161.72,True
'2018-10-25T15:06:00',10.38506,10.38672,10.38506,10.38646,126.0,10.3871,10.38861,10.38703,10.38837,191.21,True
'2018-10-25T15:07:00',10.38654,10.38715,10.38516,10.38516,73.0,10.38846,10.38862,10.38681,10.38681,113.22,False
'2018-10-25T15:08:00',10.38526,10.38576,10.38516,10.38576,36.0,10.3868,10.38699,10.38668,10.38692,46.37,True
'2018-10-25T15:09:00',10.38565,10.38576,10.38516,10.38526,56.0,10.38692,10.38753,10.38675,10.3869,68.85,False
'2018-10-25T15:10:00',10.38526,10.38546,10.38456,10.38461,64.0,10.38682,10.38692,10.38627,10.3864,68.06,False
'2018-10-25T15:11:00',10.38461,10.38536,10.38454,10.38476,126.0,10.38646,10.38691,10.38644,10.38649,151.66,True
'2018-10-25T15:12:00',10.38496,10.38546,10.38428,10.38491,142.12,10.38649,10.38717,10.38608,10.38684,175.44,True
'2018-10-25T15:13:00',10.38491,10.38835,10.38491,10.38711,124.36,10.38703,10.39027,10.38703,10.38903,136.34,False
'2018-10-25T15:14:00',10.38705,10.38707,10.38618,10.38672,101.49,10.38919,10.38919,10.38778,10.3886,119.58,False
'2018-10-25T15:15:00',10.38672,10.38691,10.38516,10.38635,137.5,10.38862,10.38887,10.38708,10.38828,150.87,False
'2018-10-25T15:16:00',10.3863,10.38649,10.38603,10.38609,60.0,10.38836,10.38837,10.38789,10.38789,64.93,False
'2018-10-25T15:17:00',10.3864,10.3864,10.38604,10.38621,70.0,10.38815,10.38834,10.38782,10.38792,77.51,False
'2018-10-25T15:18:00',10.38626,10.38637,10.38436,10.38509,71.62,10.38814,10.38822,10.38629,10.38697,82.56,False
'2018-10-25T15:19:00',10.38509,10.3856,10.38283,10.3837,77.0,10.38697,10.38734,10.38463,10.38551,87.01,True
'2018-10-25T15:20:00',10.38377,10.38599,10.3837,10.3853,188.09,10.38564,10.38791,10.38551,10.38718,216.85,False
'2018-10-25T15:21:00',10.3855,10.38563,10.38375,10.38414,205.24,10.38744,10.38754,10.3855,10.38604,228.7,False
'2018-10-25T15:22:00',10.38429,10.3845,10.38404,10.38416,93.25,10.38604,10.38624,10.38592,10.38594,115.24,True
'2018-10-25T15:23:00',10.38418,10.38554,10.38418,10.38544,163.74,10.38597,10.38736,10.38596,10.38736,172.09,True
'2018-10-25T15:24:00',10.38544,10.38555,10.38189,10.38245,257.59,10.38736,10.38736,10.38383,10.38437,266.02,False
'2018-10-25T15:25:00',10.38235,10.383,10.37851,10.3788,169.31,10.38425,10.38492,10.38067,10.38072,185.66,False
'2018-10-25T15:26:00',10.37871,10.37951,10.37871,10.37949,66.0,10.38062,10.38149,10.38062,10.38141,80.44,True
'2018-10-25T15:27:00',10.37937,10.38017,10.37914,10.37937,109.5,10.38147,10.38166,10.38106,10.38127,123.37,False
'2018-10-25T15:28:00',10.37941,10.3795,10.37823,10.37824,54.0,10.38133,10.38133,10.38015,10.38016,56.24,False
'2018-10-25T15:29:00',10.37827,10.37853,10.37771,10.37771,66.5,10.38017,10.3804,10.37963,10.37963,71.82,False
'2018-10-25T15:30:00',10.37761,10.37801,10.37414,10.37445,119.45,10.37953,10.37994,10.3762,10.37651,111.57,False
'2018-10-25T15:31:00',10.37441,10.37448,10.37282,10.37309,143.98,10.37634,10.37657,10.37474,10.37501,127.09,False
'2018-10-25T15:32:00',10.37309,10.37451,10.37291,10.3742,114.24,10.37506,10.37645,10.3748,10.37612,107.2,True
'2018-10-25T15:33:00',10.37425,10.37587,10.37154,10.37191,125.91,10.37618,10.37737,10.37394,10.37416,115.84,False
'2018-10-25T15:34:00',10.37213,10.37397,10.37213,10.37282,135.27,10.37438,10.37612,10.37427,10.3748,127.7,False
'2018-10-25T15:35:00',10.37283,10.37366,10.37178,10.37203,129.87,10.3748,10.37546,10.3737,10.37395,131.1,False
'2018-10-25T15:36:00',10.37202,10.37248,10.37042,10.37192,182.79,10.37394,10.37441,10.37247,10.3739,169.42,True
'2018-10-25T15:37:00',10.37192,10.37465,10.37177,10.37376,133.27,10.37402,10.37658,10.37379,10.37545,125.97,True
'2018-10-25T15:38:00',10.37376,10.37537,10.37256,10.37267,119.42,10.37556,10.37711,10.37453,10.37462,104.37,False
'2018-10-25T15:39:00',10.37267,10.37344,10.37267,10.37281,74.11,10.37473,10.37521,10.37427,10.37427,75.37,True
'2018-10-25T15:40:00',10.37281,10.37499,10.37215,10.37469,169.39,10.37423,10.37687,10.37423,10.37661,167.25,True
'2018-10-25T15:41:00',10.3746,10.37773,10.37366,10.37376,173.9,10.37646,10.37965,10.37515,10.37544,184.2,False
'2018-10-25T15:42:00',10.37376,10.37386,10.37179,10.37191,90.83,10.37529,10.37559,10.37371,10.37383,91.72,True
'2018-10-25T15:43:00',10.37179,10.37573,10.37154,10.37549,221.01,10.37373,10.37764,10.37347,10.37711,197.74,True
'2018-10-25T15:44:00',10.37549,10.37575,10.37226,10.37246,231.74,10.37733,10.37767,10.37421,10.37474,168.29,False
'2018-10-25T15:45:00',10.37256,10.37516,10.37246,10.37306,206.2,10.37492,10.37701,10.37456,10.375,165.58,True
'2018-10-25T15:46:00',10.37316,10.37555,10.37316,10.37336,204.95,10.375,10.37748,10.37492,10.37522,178.87,False
'2018-10-25T15:47:00',10.37336,10.37386,10.3717,10.37226,212.08,10.37515,10.37553,10.37378,10.37418,180.98,False
'2018-10-25T15:48:00',10.37226,10.3736,10.37214,10.37353,76.16,10.37414,10.3755,10.37396,10.37532,59.5,True
'2018-10-25T15:49:00',10.37353,10.37402,10.37336,10.37354,60.42,10.37523,10.37575,10.37512,10.3753,52.24,False
'2018-10-25T15:50:00',10.37354,10.37362,10.37324,10.37337,65.9,10.37524,10.37537,10.37487,10.37487,59.5,False
'2018-10-25T15:51:00',10.37316,10.37331,10.37131,10.37207,166.61,10.37477,10.37494,10.37255,10.37383,129.5,False
'2018-10-25T15:52:00',10.37216,10.37248,10.36998,10.36998,146.0,10.37383,10.37419,10.3717,10.3717,135.74,False
'2018-10-25T15:53:00',10.37006,10.37064,10.36604,10.36636,182.18,10.3717,10.37241,10.36806,10.36829,160.67,False
'2018-10-25T15:54:00',10.36647,10.37017,10.36647,10.36964,337.74,10.36853,10.37251,10.36853,10.37197,256.04,True
'2018-10-25T15:55:00',10.36954,10.37241,10.3684,10.3714,300.34,10.37189,10.37438,10.37047,10.37316,242.37,True
'2018-10-25T15:56:00',10.37143,10.3729,10.37095,10.3713,192.42,10.37316,10.37491,10.37287,10.37299,169.78,False
'2018-10-25T15:57:00',10.3713,10.37149,10.36835,10.36849,109.24,10.3732,10.3732,10.37016,10.37026,101.23,False
'2018-10-25T15:58:00',10.36849,10.36879,10.36843,10.36863,49.0,10.37018,10.37051,10.37018,10.37022,49.0,False
'2018-10-25T15:59:00',10.36859,10.36866,10.36816,10.36866,102.13,10.37022,10.37022,10.36979,10.36998,93.0,True
'2018-10-25T16:00:00',10.36836,10.36866,10.36551,10.36564,208.27,10.36998,10.37072,10.36757,10.3677,247.47,False
'2018-10-25T16:01:00',10.36574,10.36574,10.36475,10.36484,73.41,10.3678,10.3678,10.36662,10.36662,68.42,True
'2018-10-25T16:02:00',10.36494,10.36751,10.36428,10.3645,161.33,10.36662,10.36998,10.36637,10.36637,140.85,False
'2018-10-25T16:03:00',10.3645,10.36496,10.36446,10.36496,28.62,10.36637,10.36686,10.36614,10.3668,29.24,True
'2018-10-25T16:04:00',10.36496,10.36566,10.36432,10.36484,95.57,10.3667,10.36758,10.36651,10.36664,122.96,True
'2018-10-25T16:05:00',10.3642,10.36693,10.36276,10.36627,144.06,10.36578,10.36916,10.36514,10.36817,181.75,True
'2018-10-25T16:06:00',10.36631,10.36887,10.36624,10.36849,244.78,10.36817,10.3712,10.36814,10.37037,305.52,True
'2018-10-25T16:07:00',10.36853,10.37008,10.3679,10.36805,74.64,10.37064,10.37225,10.36987,10.36987,76.92,True
'2018-10-25T16:08:00',10.36805,10.371,10.36805,10.37063,74.23,10.36987,10.37299,10.36987,10.37266,84.15,True
'2018-10-25T16:09:00',10.37064,10.37213,10.37063,10.37188,226.4,10.37266,10.37435,10.37259,10.37393,239.88,True
'2018-10-25T16:10:00',10.37182,10.37447,10.37165,10.37206,123.34,10.37399,10.37663,10.37368,10.37461,148.3,True
'2018-10-25T16:11:00',10.37185,10.37451,10.37042,10.37262,232.57,10.37396,10.37667,10.37252,10.37534,288.28,False
'2018-10-25T16:12:00',10.37284,10.37438,10.37239,10.37438,157.68,10.37521,10.37645,10.37479,10.37626,171.08,True
'2018-10-25T16:13:00',10.3744,10.37463,10.3742,10.37431,44.0,10.37626,10.37662,10.37608,10.37608,46.7,False
'2018-10-25T16:14:00',10.37442,10.37446,10.37359,10.37443,127.35,10.37608,10.37673,10.37553,10.37631,138.69,True
'2018-10-25T16:15:00',10.37422,10.37521,10.37126,10.3745,185.69,10.37608,10.37727,10.37356,10.37671,241.02,True
'2018-10-25T16:16:00',10.3745,10.37599,10.37424,10.37597,116.03,10.37671,10.37796,10.37636,10.37789,139.41,True
'2018-10-25T16:17:00',10.37575,10.3793,10.37564,10.37644,178.77,10.37789,10.38164,10.37785,10.3785,231.49,False
'2018-10-25T16:18:00',10.37647,10.37711,10.37519,10.37519,147.61,10.37853,10.37914,10.3771,10.3771,165.31,False
'2018-10-25T16:19:00',10.37509,10.37696,10.37329,10.37478,188.8,10.3771,10.37927,10.37536,10.37685,223.05,False
'2018-10-25T16:20:00',10.37478,10.3753,10.37427,10.37503,71.71,10.37662,10.3772,10.37619,10.37687,69.61,False
'2018-10-25T16:21:00',10.37521,10.37528,10.3732,10.37474,212.02,10.37687,10.37695,10.37515,10.37662,202.42,False
'2018-10-25T16:22:00',10.37477,10.3752,10.37153,10.37355,167.73,10.37662,10.37711,10.37366,10.37556,178.57,False
'2018-10-25T16:23:00',10.37374,10.37409,10.37188,10.3725,161.21,10.37556,10.37603,10.37402,10.3744,215.27,False
'2018-10-25T16:24:00',10.3725,10.3725,10.36696,10.36847,155.54,10.3744,10.3744,10.37027,10.37061,207.58,False
'2018-10-25T16:25:00',10.36854,10.36877,10.36522,10.36786,85.42,10.37068,10.37068,10.36782,10.36962,104.44,False
'2018-10-25T16:26:00',10.36786,10.36786,10.36653,10.36702,89.59,10.36955,10.36967,10.36863,10.36906,105.75,True
'2018-10-25T16:27:00',10.36702,10.36919,10.36683,10.36828,218.68,10.36908,10.3714,10.36861,10.37016,200.16,False
'2018-10-25T16:28:00',10.3683,10.36838,10.36513,10.36618,251.02,10.37016,10.37016,10.36719,10.3684,226.27,False
'2018-10-25T16:29:00',10.36619,10.36653,10.36504,10.36597,69.93,10.36807,10.36854,10.36702,10.3677,66.42,True
'2018-10-25T16:30:00',10.36597,10.36724,10.36597,10.36708,145.34,10.36785,10.36917,10.36785,10.36896,174.97,True
'2018-10-25T16:31:00',10.36708,10.36858,10.3654,10.36631,229.04,10.36896,10.37097,10.36732,10.36819,216.29,False
'2018-10-25T16:32:00',10.36632,10.36718,10.36551,10.36603,124.55,10.36819,10.36904,10.36772,10.36807,122.5,False
'2018-10-25T16:33:00',10.36612,10.36612,10.3627,10.36467,188.5,10.36807,10.36807,10.36524,10.36674,194.55,True
'2018-10-25T16:34:00',10.36467,10.36699,10.36459,10.36689,148.5,10.36685,10.36846,10.36644,10.36822,149.5,False
'2018-10-25T16:35:00',10.36684,10.36687,10.36521,10.36628,273.0,10.36822,10.36829,10.36725,10.36772,275.5,True
'2018-10-25T16:36:00',10.36634,10.36699,10.36615,10.36691,192.0,10.36772,10.36877,10.36772,10.36822,192.0,True
'2018-10-25T16:37:00',10.36694,10.3699,10.36694,10.36959,228.5,10.36822,10.37199,10.36822,10.37149,228.5,False
'2018-10-25T16:38:00',10.36961,10.36962,10.36713,10.36713,98.14,10.37149,10.37149,10.36858,10.36878,99.5,False
'2018-10-25T16:39:00',10.36713,10.36776,10.36713,10.36748,92.25,10.36859,10.36937,10.36859,10.36913,89.0,True
'2018-10-25T16:40:00',10.36748,10.36897,10.36736,10.36775,100.48,10.3689,10.37097,10.3689,10.36948,98.61,False
'2018-10-25T16:41:00',10.36787,10.36793,10.36517,10.36633,149.32,10.36948,10.36966,10.36713,10.36816,157.32,False
'2018-10-25T16:42:00',10.36643,10.36771,10.36624,10.36624,237.25,10.36816,10.36974,10.368,10.368,261.63,False
'2018-10-25T16:43:00',10.36624,10.36758,10.36553,10.36731,162.22,10.36815,10.36942,10.36751,10.36919,179.73,False
'2018-10-25T16:44:00',10.36731,10.36754,10.36622,10.36734,217.45,10.36919,10.36943,10.36822,10.36922,263.05,False
'2018-10-25T16:45:00',10.36734,10.36747,10.36509,10.36555,204.0,10.36922,10.36954,10.36704,10.36716,206.45,False
'2018-10-25T16:46:00',10.36555,10.36584,10.36534,10.36536,42.0,10.36694,10.36716,10.36639,10.36639,40.0,False
'2018-10-25T16:47:00',10.36529,10.36529,10.36202,10.36231,185.02,10.36639,10.36639,10.36376,10.36376,184.5,False
'2018-10-25T16:48:00',10.36229,10.3624,10.36036,10.3624,199.6,10.36375,10.36432,10.36175,10.36432,194.0,True
'2018-10-25T16:49:00',10.36226,10.36653,10.36026,10.36508,259.8,10.3642,10.36919,10.36217,10.36667,253.06,False
'2018-10-25T16:50:00',10.36508,10.36581,10.36325,10.3656,161.0,10.36706,10.36773,10.36519,10.36748,159.0,True
'2018-10-25T16:51:00',10.3656,10.36796,10.3656,10.36709,165.7,10.36746,10.36988,10.36746,10.36898,161.0,False
'2018-10-25T16:52:00',10.36738,10.36746,10.36633,10.36733,160.7,10.36898,10.36915,10.36787,10.36895,154.0,True
'2018-10-25T16:53:00',10.36716,10.36772,10.3668,10.36747,52.15,10.36895,10.36948,10.36857,10.36889,51.0,True
'2018-10-25T16:54:00',10.36742,10.36835,10.36613,10.36759,117.05,10.36889,10.36975,10.36793,10.36899,115.74,False
'2018-10-25T16:55:00',10.36759,10.36794,10.36608,10.36702,217.13,10.36942,10.36944,10.36792,10.36849,199.79,True
'2018-10-25T16:56:00',10.36702,10.36811,10.36702,10.36736,52.44,10.36849,10.36934,10.36836,10.36869,52.49,True
'2018-10-25T16:57:00',10.36736,10.37207,10.36722,10.37177,106.45,10.36859,10.37458,10.36841,10.37315,114.77,True
'2018-10-25T16:58:00',10.37146,10.37259,10.37092,10.37259,102.37,10.37315,10.37393,10.37234,10.37364,112.4,True
'2018-10-25T16:59:00',10.37259,10.37422,10.37162,10.37398,156.5,10.37374,10.37624,10.37306,10.37602,191.88,True
'2018-10-25T17:00:00',10.37398,10.37451,10.37371,10.37451,38.0,10.37587,10.37587,10.37504,10.37554,38.12,True
'2018-10-25T17:01:00',10.37451,10.3749,10.36818,10.37358,153.75,10.37574,10.37599,10.37095,10.37544,175.44,False
'2018-10-25T17:02:00',10.37364,10.3744,10.37007,10.37053,134.42,10.37544,10.37616,10.37204,10.37219,130.81,True
'2018-10-25T17:03:00',10.37031,10.37428,10.36989,10.37341,142.94,10.37219,10.37648,10.37181,10.37523,158.59,False
'2018-10-25T17:04:00',10.37353,10.3737,10.37223,10.37362,118.12,10.37523,10.37535,10.37403,10.37535,125.64,False
'2018-10-25T17:05:00',10.37362,10.37364,10.37016,10.37275,223.47,10.37513,10.37544,10.3722,10.37451,211.5,False
'2018-10-25T17:06:00',10.37297,10.373,10.37022,10.37185,498.55,10.37475,10.37487,10.37214,10.37358,484.84,False
'2018-10-25T17:07:00',10.37185,10.37185,10.37084,10.37105,184.0,10.37347,10.3736,10.37268,10.37288,186.0,False
'2018-10-25T17:08:00',10.37105,10.37163,10.36835,10.36861,197.71,10.37274,10.37354,10.37027,10.37054,187.37,False
'2018-10-25T17:09:00',10.36854,10.36888,10.36826,10.36848,92.35,10.37047,10.37078,10.36998,10.36998,90.0,False
'2018-10-25T17:10:00',10.36794,10.36865,10.36778,10.3679,115.87,10.36986,10.37057,10.36947,10.36969,121.68,False
'2018-10-25T17:11:00',10.36789,10.36815,10.36767,10.3679,97.0,10.36969,10.36991,10.36947,10.36973,97.0,False
'2018-10-25T17:12:00',10.36791,10.36791,10.36714,10.36743,91.0,10.36944,10.36973,10.36883,10.36893,91.98,True
'2018-10-25T17:13:00',10.36754,10.36896,10.36729,10.36856,226.74,10.36893,10.37037,10.36875,10.37003,226.0,False
'2018-10-25T17:14:00',10.36879,10.36879,10.36482,10.36534,228.86,10.37013,10.37013,10.36662,10.36687,228.25,False
'2018-10-25T17:15:00',10.36526,10.36606,10.36475,10.36476,203.5,10.3669,10.36794,10.3658,10.36628,203.24,False
'2018-10-25T17:16:00',10.36476,10.36588,10.36475,10.36481,204.0,10.36615,10.36778,10.36609,10.36669,204.0,False
'2018-10-25T17:17:00',10.36484,10.36506,10.36476,10.36476,62.0,10.36672,10.36695,10.36611,10.36615,62.5,False
'2018-10-25T17:18:00',10.36476,10.36476,10.36475,10.36476,88.0,10.36619,10.36619,10.3657,10.36588,88.5,False
'2018-10-25T17:19:00',10.36476,10.36476,10.36105,10.36179,113.19,10.36576,10.36602,10.36314,10.36371,106.99,False
'2018-10-25T17:20:00',10.36181,10.36215,10.36103,10.36132,88.97,10.36371,10.36408,10.36295,10.36326,87.0,False
'2018-10-25T17:21:00',10.36132,10.36172,10.3597,10.3598,87.03,10.36326,10.36364,10.36162,10.36174,80.0,False
'2018-10-25T17:22:00',10.35981,10.36059,10.35683,10.35726,209.19,10.36174,10.36251,10.359,10.35947,203.75,False
'2018-10-25T17:23:00',10.35716,10.35803,10.35699,10.3574,93.85,10.35937,10.36024,10.3592,10.35961,96.31,True
'2018-10-25T17:24:00',10.3575,10.35922,10.35734,10.35922,87.54,10.35964,10.36055,10.35955,10.36055,90.34,False
'2018-10-25T17:25:00',10.35905,10.35905,10.35673,10.35681,203.3,10.36039,10.36065,10.35871,10.35871,202.24,True
'2018-10-25T17:26:00',10.35677,10.36206,10.35656,10.35944,229.0,10.35874,10.36434,10.35863,10.36186,236.67,False
'2018-10-25T17:27:00',10.35933,10.35994,10.35772,10.35804,137.09,10.36175,10.36236,10.35967,10.36004,127.96,False
'2018-10-25T17:28:00',10.35803,10.35923,10.35778,10.35835,187.09,10.3599,10.36113,10.35968,10.36018,183.5,False
'2018-10-25T17:29:00',10.35851,10.3592,10.35797,10.35804,153.38,10.36039,10.36075,10.35992,10.35992,151.0,True
'2018-10-25T17:30:00',10.35826,10.36093,10.35642,10.36091,191.11,10.35996,10.36314,10.35863,10.36314,191.7,True
'2018-10-25T17:31:00',10.36081,10.36207,10.3601,10.36182,142.1,10.36299,10.36413,10.36231,10.36397,162.49,True
'2018-10-25T17:32:00',10.36182,10.36203,10.35983,10.36008,174.5,10.36397,10.36421,10.3616,10.36161,177.33,False
'2018-10-25T17:33:00',10.35992,10.36055,10.35826,10.35958,276.23,10.36161,10.36221,10.36014,10.36146,311.36,False
'2018-10-25T17:34:00',10.35958,10.35983,10.35756,10.35851,139.25,10.36146,10.36187,10.35944,10.36041,165.43,False
'2018-10-25T17:35:00',10.35874,10.35901,10.35834,10.35854,84.87,10.36043,10.36063,10.35996,10.36018,96.96,False
'2018-10-25T17:36:00',10.35854,10.35876,10.35722,10.35734,92.22,10.36018,10.36027,10.35921,10.35927,102.33,False
'2018-10-25T17:37:00',10.3573,10.35827,10.35567,10.35804,189.25,10.35927,10.35973,10.3576,10.3596,188.09,True
'2018-10-25T17:38:00',10.35804,10.35849,10.35781,10.35849,199.25,10.35939,10.35997,10.35934,10.3599,181.21,True
'2018-10-25T17:39:00',10.35818,10.35841,10.35762,10.35818,128.17,10.3599,10.36015,10.35927,10.35991,130.26,False
'2018-10-25T17:40:00',10.35821,10.35843,10.35684,10.35764,112.23,10.35987,10.36006,10.35797,10.35924,108.15,False
'2018-10-25T17:41:00',10.35764,10.3581,10.35733,10.35782,124.91,10.35924,10.36,10.35905,10.35951,96.35,True
'2018-10-25T17:42:00',10.35785,10.35866,10.35776,10.35833,106.8,10.35973,10.36054,10.35949,10.36,82.34,True
'2018-10-25T17:43:00',10.3584,10.36399,10.35835,10.35988,169.85,10.36,10.36525,10.36,10.3619,140.31,False
'2018-10-25T17:44:00',10.35992,10.36056,10.35805,10.35816,152.86,10.3619,10.36244,10.35993,10.36005,119.18,False
'2018-10-25T17:45:00',10.3583,10.35867,10.35808,10.35851,102.69,10.36022,10.36035,10.35994,10.36025,83.44,True
'2018-10-25T17:46:00',10.35851,10.35865,10.35821,10.35841,90.74,10.36025,10.36055,10.36003,10.36005,74.61,False
'2018-10-25T17:47:00',10.35837,10.35858,10.35835,10.35846,43.27,10.36005,10.36019,10.35991,10.35992,36.0,True
'2018-10-25T17:48:00',10.35846,10.35865,10.3583,10.35831,40.87,10.35992,10.36018,10.3599,10.3599,40.0,True
'2018-10-25T17:49:00',10.35831,10.35887,10.35831,10.35876,53.69,10.35984,10.36061,10.3598,10.36042,50.48,False
'2018-10-25T17:50:00',10.35876,10.35884,10.35856,10.35858,41.37,10.36042,10.36064,10.36019,10.36019,49.64,False
'2018-10-25T17:51:00',10.35856,10.35882,10.35856,10.35858,19.0,10.36019,10.36042,10.36017,10.36017,21.34,False
'2018-10-25T17:52:00',10.3585,10.35859,10.35728,10.35807,53.28,10.36017,10.36017,10.35918,10.35986,54.43,True
'2018-10-25T17:53:00',10.35801,10.359,10.35801,10.35863,125.97,10.35983,10.36065,10.35983,10.36037,115.24,True
'2018-10-25T17:54:00',10.35863,10.36027,10.35849,10.35975,186.04,10.36037,10.36242,10.36029,10.36196,207.65,False
'2018-10-25T17:55:00',10.35986,10.3599,10.35839,10.35867,83.41,10.36187,10.36198,10.36006,10.36016,83.89,False
'2018-10-25T17:56:00',10.35867,10.35942,10.35832,10.3587,70.22,10.36016,10.3607,10.36002,10.36024,77.11,False
'2018-10-25T17:57:00',10.3587,10.3592,10.35855,10.3587,72.0,10.36018,10.36062,10.36018,10.36034,84.82,True
'2018-10-25T17:58:00',10.3587,10.35915,10.35859,10.35915,51.0,10.36044,10.36089,10.36035,10.36073,71.77,True
'2018-10-25T17:59:00',10.35915,10.36199,10.35892,10.36137,122.37,10.36096,10.36379,10.36072,10.36348,183.97,True
'2018-10-25T18:00:00',10.36166,10.36416,10.36166,10.36406,150.4,10.36372,10.36547,10.36324,10.36524,196.45,False
'2018-10-25T18:01:00',10.36406,10.36426,10.36336,10.36426,45.0,10.36524,10.36525,10.36466,10.36525,61.85,True
'2018-10-25T18:02:00',10.36426,10.36756,10.36426,10.36756,67.0,10.36524,10.36884,10.36524,10.36878,89.49,True
'2018-10-25T18:03:00',10.36756,10.36766,10.36696,10.36696,38.0,10.36874,10.36887,10.36828,10.3684,50.6,False
'2018-10-25T18:04:00',10.36696,10.36716,10.36685,10.36696,37.0,10.3684,10.3684,10.3681,10.36824,48.47,False
'2018-10-25T18:05:00',10.36696,10.36715,10.36546,10.36566,45.0,10.36824,10.36834,10.36681,10.36706,57.34,False
'2018-10-25T18:06:00',10.36566,10.36676,10.36566,10.36606,39.0,10.36706,10.36759,10.36706,10.36734,48.25,False
'2018-10-25T18:07:00',10.36606,10.36606,10.36486,10.36526,50.0,10.36734,10.36734,10.36604,10.36654,55.05,True
'2018-10-25T18:08:00',10.36526,10.36706,10.36526,10.36706,62.37,10.36666,10.36858,10.36666,10.36858,75.82,False
'2018-10-25T18:09:00',10.36706,10.36706,10.36676,10.36676,60.0,10.36852,10.36856,10.36811,10.36811,68.91,False
'2018-10-25T18:10:00',10.36676,10.36696,10.36646,10.36676,51.0,10.36815,10.36825,10.3678,10.36798,61.73,True
'2018-10-25T18:11:00',10.36676,10.36706,10.36636,10.36636,72.0,10.36803,10.36834,10.368,10.36817,92.71,True
'2018-10-25T18:12:00',10.36696,10.36776,10.36676,10.36756,112.0,10.36817,10.36927,10.36814,10.36914,141.22,True
'2018-10-25T18:13:00',10.36756,10.36826,10.36736,10.36736,75.0,10.36913,10.36954,10.36875,10.36881,98.94,True
'2018-10-25T18:14:00',10.36736,10.36856,10.36736,10.36795,73.0,10.36881,10.36976,10.36881,10.36921,86.44,True
'2018-10-25T18:15:00',10.36796,10.36894,10.36768,10.36892,110.17,10.36921,10.37078,10.36921,10.37071,130.16,False
'2018-10-25T18:16:00',10.3685,10.36871,10.36823,10.36858,74.88,10.37071,10.37075,10.37017,10.37067,80.4,True
'2018-10-25T18:17:00',10.36872,10.36888,10.36858,10.36886,78.04,10.37067,10.37085,10.37066,10.37068,78.06,False
'2018-10-25T18:18:00',10.36886,10.36886,10.36837,10.36853,54.33,10.37072,10.37072,10.37046,10.3705,60.88,False
'2018-10-25T18:19:00',10.36853,10.36853,10.36851,10.36853,12.12,10.3705,10.3705,10.3705,10.3705,16.57,True
'2018-10-25T18:20:00',10.36875,10.37089,10.36875,10.36993,64.67,10.37069,10.37315,10.37069,10.37197,69.4,False
'2018-10-25T18:21:00',10.36993,10.37062,10.36979,10.37038,69.83,10.37197,10.3725,10.37175,10.37235,72.17,True
'2018-10-25T18:22:00',10.37034,10.37105,10.37029,10.37057,79.14,10.37231,10.37282,10.37223,10.37253,71.48,False
'2018-10-25T18:23:00',10.37043,10.37061,10.37024,10.37061,72.58,10.37253,10.3726,10.37226,10.37248,77.03,False
'2018-10-25T18:24:00',10.3705,10.3705,10.37036,10.37038,23.96,10.37244,10.37244,10.37234,10.37234,28.4,True
'2018-10-25T18:25:00',10.37038,10.37049,10.37032,10.37049,16.08,10.37234,10.37248,10.37234,10.37248,17.44,True
'2018-10-25T18:26:00',10.3706,10.37093,10.37046,10.37093,25.66,10.37248,10.37293,10.37248,10.37293,24.2,False
'2018-10-25T18:27:00',10.37083,10.37085,10.36889,10.36912,62.59,10.37281,10.37286,10.37075,10.37087,57.51,False
'2018-10-25T18:28:00',10.36898,10.36928,10.36837,10.36861,175.8,10.37087,10.37128,10.37035,10.37066,174.09,False
'2018-10-25T18:29:00',10.36868,10.36921,10.36835,10.36912,62.62,10.37076,10.37123,10.37037,10.37109,68.41,True
'2018-10-25T18:30:00',10.36922,10.37008,10.36912,10.36987,59.82,10.37109,10.37205,10.37105,10.37199,49.92,True
'2018-10-25T18:31:00',10.37048,10.37078,10.3699,10.36994,58.06,10.37227,10.37255,10.37191,10.37209,50.29,False
'2018-10-25T18:32:00',10.36994,10.37076,10.36986,10.37022,78.08,10.37209,10.37245,10.37188,10.37216,66.99,True
'2018-10-25T18:33:00',10.37022,10.37217,10.37022,10.37127,68.93,10.37216,10.37414,10.37216,10.37332,65.47,False
'2018-10-25T18:34:00',10.37127,10.37144,10.36956,10.37026,146.39,10.37332,10.37346,10.37158,10.3723,172.54,False
'2018-10-25T18:35:00',10.37035,10.37038,10.36987,10.37016,54.05,10.37233,10.37233,10.37184,10.37225,57.95,True
'2018-10-25T18:36:00',10.37033,10.37076,10.37021,10.37036,49.47,10.37225,10.37247,10.37205,10.3722,32.0,True
'2018-10-25T18:37:00',10.37035,10.37096,10.37026,10.37096,55.5,10.3722,10.37229,10.37207,10.37214,41.37,False
'2018-10-25T18:38:00',10.37076,10.37076,10.37036,10.37046,28.11,10.37214,10.37231,10.37212,10.37213,30.45,False
'2018-10-25T18:39:00',10.37056,10.37056,10.37035,10.37035,27.59,10.37213,10.3723,10.37188,10.37188,28.7,False
'2018-10-25T18:40:00',10.37026,10.37026,10.36995,10.37016,9.85,10.37188,10.37199,10.37188,10.37193,8.12,True
'2018-10-25T18:41:00',10.37016,10.37059,10.37011,10.37059,31.27,10.37203,10.37262,10.37203,10.37262,29.78,True
'2018-10-25T18:42:00',10.37059,10.37145,10.3705,10.37134,57.49,10.37262,10.37331,10.37259,10.3733,44.56,True
'2018-10-25T18:43:00',10.37134,10.37146,10.37106,10.37126,54.01,10.3733,10.37333,10.37303,10.37319,55.25,False
'2018-10-25T18:44:00',10.37137,10.37141,10.37127,10.37141,8.37,10.37319,10.37325,10.3731,10.37317,8.98,True
'2018-10-25T18:45:00',10.37141,10.3715,10.37116,10.37122,55.15,10.37323,10.37347,10.37309,10.37328,60.7,False
'2018-10-25T18:46:00',10.37122,10.37139,10.37118,10.37128,31.66,10.37327,10.37336,10.37317,10.37333,34.63,False
'2018-10-25T18:47:00',10.37128,10.37136,10.37125,10.37135,18.08,10.37333,10.37333,10.37294,10.37294,17.22,False
'2018-10-25T18:48:00',10.37135,10.37135,10.37133,10.37134,7.22,10.37284,10.37284,10.37275,10.37284,6.0,True
'2018-10-25T18:49:00',10.37136,10.37136,10.37111,10.37113,9.74,10.37284,10.37284,10.37264,10.37264,9.0,True
'2018-10-25T18:50:00',10.37113,10.37139,10.37091,10.37109,43.15,10.37264,10.3734,10.37264,10.37316,41.55,True
'2018-10-25T18:51:00',10.37109,10.37178,10.37109,10.37165,39.18,10.37316,10.37384,10.37316,10.37382,40.03,True
'2018-10-25T18:52:00',10.37165,10.37186,10.37165,10.37181,36.51,10.37382,10.37396,10.37381,10.37386,30.46,False
'2018-10-25T18:53:00',10.37181,10.37181,10.37147,10.37148,21.92,10.37386,10.37388,10.37363,10.37363,19.69,False
'2018-10-25T18:54:00',10.37148,10.37166,10.37109,10.37109,30.77,10.37363,10.3737,10.37324,10.37327,28.66,False
'2018-10-25T18:55:00',10.37109,10.37109,10.37012,10.37031,40.9,10.37327,10.37327,10.37208,10.37226,44.1,False
'2018-10-25T18:56:00',10.37029,10.37044,10.37013,10.37022,46.73,10.37226,10.37238,10.37202,10.37216,40.27,True
'2018-10-25T18:57:00',10.37011,10.37156,10.37011,10.37143,39.88,10.37213,10.37349,10.37213,10.37349,41.12,True
'2018-10-25T18:58:00',10.37147,10.37162,10.37147,10.37155,22.82,10.37351,10.37352,10.37339,10.37352,25.66,False
'2018-10-25T18:59:00',10.37149,10.37149,10.3708,10.3708,45.87,10.37352,10.37352,10.37286,10.37286,48.23,False
'2018-10-25T19:00:00',10.37077,10.37077,10.36988,10.37018,113.47,10.37282,10.37288,10.37187,10.37249,94.63,False
'2018-10-25T19:01:00',10.37015,10.37015,10.36953,10.36993,83.95,10.37233,10.37249,10.37178,10.37204,95.53,True
'2018-10-25T19:02:00',10.36993,10.37022,10.36951,10.37009,79.66,10.37205,10.3728,10.37129,10.37272,86.9,True
'2018-10-25T19:03:00',10.37013,10.37045,10.37011,10.37045,18.33,10.37272,10.37272,10.3723,10.37264,20.55,True
'2018-10-25T19:04:00',10.37056,10.37056,10.37046,10.37046,12.23,10.37264,10.37272,10.37261,10.37272,15.07,True
'2018-10-25T19:05:00',10.37046,10.37117,10.37046,10.37102,31.92,10.37297,10.37375,10.37297,10.37366,37.6,True
'2018-10-25T19:06:00',10.37102,10.37121,10.36994,10.37036,196.01,10.37366,10.37377,10.37163,10.37271,140.52,False
'2018-10-25T19:07:00',10.37059,10.37085,10.37014,10.37081,186.73,10.37271,10.37341,10.37239,10.37319,151.79,True
'2018-10-25T19:08:00',10.37086,10.37173,10.37086,10.3716,36.92,10.37319,10.37417,10.37314,10.37374,35.0,True
'2018-10-25T19:09:00',10.37159,10.37606,10.37155,10.37532,99.61,10.37374,10.37784,10.37374,10.37784,119.74,False
'2018-10-25T19:10:00',10.37527,10.37587,10.37421,10.37548,145.88,10.37784,10.37814,10.37676,10.37789,132.18,True
'2018-10-25T19:11:00',10.37548,10.37601,10.37535,10.37571,43.1,10.37789,10.37794,10.37736,10.37759,35.08,True
'2018-10-25T19:12:00',10.37571,10.37605,10.37493,10.37586,127.31,10.37759,10.37797,10.37719,10.3777,94.26,True
'2018-10-25T19:13:00',10.37566,10.37614,10.36928,10.37229,160.89,10.37779,10.37816,10.37183,10.37512,143.97,False
'2018-10-25T19:14:00',10.37203,10.37337,10.37203,10.37337,45.66,10.37516,10.37595,10.37497,10.37578,45.05,False
'2018-10-25T19:15:00',10.37337,10.37341,10.37337,10.37341,17.5,10.37578,10.37585,10.37578,10.37585,14.46,True
'2018-10-25T19:16:00',10.3735,10.37474,10.37339,10.37364,87.87,10.37602,10.37668,10.37578,10.37627,83.36,False
'2018-10-25T19:17:00',10.37374,10.37436,10.37361,10.37411,28.22,10.37634,10.37695,10.37624,10.37656,25.81,False
'2018-10-25T19:18:00',10.37411,10.37417,10.37318,10.37369,76.73,10.37656,10.37665,10.37545,10.37642,72.77,False
'2018-10-25T19:19:00',10.37369,10.37385,10.37164,10.37175,116.07,10.37642,10.37656,10.37434,10.37453,109.03,False
'2018-10-25T19:20:00',10.37175,10.37193,10.37134,10.3719,66.31,10.37453,10.37453,10.37382,10.37449,56.87,True
'2018-10-25T19:21:00',10.3719,10.3721,10.37122,10.37185,102.55,10.37449,10.37473,10.37384,10.37422,91.61,False
'2018-10-25T19:22:00',10.37185,10.3721,10.37137,10.37182,108.17,10.37422,10.37468,10.37393,10.37442,97.85,True
'2018-10-25T19:23:00',10.37181,10.37219,10.37145,10.37202,100.66,10.37419,10.37456,10.374,10.37422,93.97,True
'2018-10-25T19:24:00',10.37195,10.37231,10.37152,10.37195,121.68,10.37422,10.37467,10.37416,10.37422,107.13,False
'2018-10-25T19:25:00',10.37195,10.37215,10.37138,10.37139,90.32,10.37422,10.37464,10.37376,10.37397,81.1,False
'2018-10-25T19:26:00',10.37139,10.37159,10.37001,10.37043,114.46,10.37397,10.37441,10.37234,10.37323,103.81,True
'2018-10-25T19:27:00',10.37012,10.37176,10.37007,10.37046,83.93,10.37301,10.3743,10.37278,10.37307,74.41,False
'2018-10-25T19:28:00',10.37013,10.37016,10.36811,10.37001,72.6,10.37279,10.37284,10.37076,10.37253,69.12,True
'2018-10-25T19:29:00',10.36993,10.37073,10.36968,10.36992,75.04,10.3726,10.37291,10.37221,10.37271,62.55,True
'2018-10-25T19:30:00',10.36991,10.37162,10.36962,10.37162,100.82,10.37262,10.37404,10.37222,10.37404,88.27,True
'2018-10-25T19:31:00',10.37162,10.37163,10.37027,10.37081,101.26,10.37404,10.37404,10.37252,10.37312,99.12,False
'2018-10-25T19:32:00',10.37097,10.37148,10.37011,10.37135,96.61,10.37312,10.37383,10.37233,10.37373,87.2,True
'2018-10-25T19:33:00',10.37125,10.37183,10.36988,10.3715,93.65,10.37337,10.37421,10.37233,10.37408,86.79,True
'2018-10-25T19:34:00',10.3715,10.37193,10.3706,10.37085,77.78,10.37396,10.37445,10.37288,10.37347,70.17,False
'2018-10-25T19:35:00',10.37076,10.37076,10.36938,10.36938,65.94,10.37337,10.37337,10.37185,10.37194,62.99,False
'2018-10-25T19:36:00',10.36952,10.36967,10.36806,10.36837,66.55,10.37209,10.3723,10.37053,10.37094,73.24,False
'2018-10-25T19:37:00',10.36837,10.36866,10.36809,10.36822,60.78,10.37094,10.37109,10.37026,10.37069,59.8,False
'2018-10-25T19:38:00',10.36807,10.36817,10.36665,10.36717,118.76,10.37068,10.37068,10.36917,10.36932,120.32,False
'2018-10-25T19:39:00',10.36716,10.36762,10.36704,10.36762,62.52,10.36929,10.36965,10.369,10.36965,63.64,True
'2018-10-25T19:40:00',10.36768,10.36803,10.3671,10.36747,64.44,10.36978,10.3702,10.36918,10.36975,55.69,True
'2018-10-25T19:41:00',10.36747,10.36811,10.367,10.36735,129.11,10.36975,10.37049,10.36904,10.36975,125.74,False
'2018-10-25T19:42:00',10.36716,10.36789,10.367,10.3677,163.6,10.36975,10.37059,10.36953,10.36984,149.01,True
'2018-10-25T19:43:00',10.36785,10.36917,10.36785,10.36887,51.53,10.36984,10.37144,10.36984,10.37128,61.08,True
'2018-10-25T19:44:00',10.36887,10.36945,10.36836,10.36879,100.22,10.37128,10.37154,10.37086,10.37117,132.36,False
'2018-10-25T19:45:00',10.36879,10.36946,10.36853,10.36934,64.39,10.37089,10.37134,10.37079,10.3709,73.89,False
'2018-10-25T19:46:00',10.36929,10.36932,10.36849,10.36898,40.53,10.3709,10.3709,10.37064,10.37088,43.37,False
'2018-10-25T19:47:00',10.36903,10.36903,10.36842,10.36889,40.52,10.37088,10.37114,10.37054,10.37104,42.15,True
'2018-10-25T19:48:00',10.36881,10.36917,10.36853,10.3689,64.92,10.37104,10.37137,10.37069,10.37089,56.68,False
'2018-10-25T19:49:00',10.3689,10.36891,10.36832,10.36832,73.25,10.37089,10.37089,10.36952,10.36952,60.67,False
'2018-10-25T19:50:00',10.36832,10.36836,10.36815,10.36836,7.6,10.36952,10.37026,10.36952,10.37026,6.0,True
'2018-10-25T19:51:00',10.36823,10.36896,10.36823,10.36867,30.16,10.37017,10.37027,10.36979,10.37014,22.0,True
'2018-10-25T19:52:00',10.36856,10.36888,10.36827,10.36858,32.27,10.37014,10.37085,10.3699,10.3701,25.0,False
'2018-10-25T19:53:00',10.36836,10.36845,10.36823,10.36845,19.56,10.3701,10.3701,10.3699,10.3699,14.0,True
'2018-10-25T19:54:00',10.36846,10.36846,10.36828,10.36828,30.14,10.3699,10.37022,10.36988,10.36988,22.0,True
'2018-10-25T19:55:00',10.36828,10.36931,10.36826,10.36909,52.34,10.36988,10.37119,10.36988,10.37065,41.0,True
'2018-10-25T19:56:00',10.36909,10.36931,10.36901,10.36928,21.44,10.37065,10.37121,10.37065,10.37106,17.0,True
'2018-10-25T19:57:00',10.36922,10.36935,10.36887,10.36887,27.29,10.37102,10.37118,10.37059,10.37059,21.0,True
'2018-10-25T19:58:00',10.36887,10.37106,10.36887,10.36911,62.12,10.37059,10.37319,10.37059,10.37139,57.4,False
'2018-10-25T19:59:00',10.36897,10.36939,10.36892,10.36892,56.6,10.3713,10.37157,10.37121,10.37133,34.74,False
'2018-10-25T20:00:00',10.36892,10.36906,10.36726,10.36751,60.76,10.37133,10.37133,10.3693,10.36937,41.74,False
'2018-10-25T20:01:00',10.36781,10.36794,10.36545,10.36575,101.17,10.36966,10.36987,10.36733,10.36756,96.2,False
'2018-10-25T20:02:00',10.36575,10.3678,10.36546,10.36559,85.46,10.36763,10.36994,10.36743,10.36743,91.36,False
'2018-10-25T20:03:00',10.36566,10.36679,10.36516,10.36679,61.23,10.36754,10.36915,10.36717,10.36915,72.49,True
'2018-10-25T20:04:00',10.36679,10.36687,10.36508,10.36541,62.28,10.36915,10.36916,10.36684,10.36782,73.9,False
'2018-10-25T20:05:00',10.36541,10.36554,10.36541,10.36548,26.45,10.36782,10.36782,10.36754,10.36764,34.79,False
'2018-10-25T20:06:00',10.36552,10.36552,10.36332,10.36489,74.96,10.36764,10.36772,10.36582,10.36693,89.18,False
'2018-10-25T20:07:00',10.365,10.365,10.36316,10.36316,18.96,10.367,10.367,10.36551,10.36578,16.49,False
'2018-10-25T20:08:00',10.36346,10.36375,10.3624,10.36266,36.15,10.36571,10.3661,10.36467,10.36504,33.4,False
'2018-10-25T20:09:00',10.36266,10.36278,10.36264,10.36278,18.49,10.36509,10.36522,10.36502,10.3652,19.62,False
'2018-10-25T20:10:00',10.36278,10.36278,10.36258,10.3627,27.68,10.3652,10.3652,10.36466,10.36499,35.34,True
'2018-10-25T20:11:00',10.36263,10.36306,10.36232,10.36255,68.94,10.36468,10.36552,10.36451,10.36501,73.01,False
'2018-10-25T20:12:00',10.36239,10.36275,10.36232,10.36265,52.96,10.36461,10.36513,10.36454,10.365,60.4,False
'2018-10-25T20:13:00',10.36265,10.36271,10.36223,10.36254,70.93,10.365,10.36503,10.36437,10.36489,84.95,True
'2018-10-25T20:14:00',10.36251,10.36288,10.36243,10.3628,85.27,10.36456,10.36517,10.36456,10.3651,63.17,True
'2018-10-25T20:15:00',10.36281,10.363,10.36248,10.36279,94.11,10.3651,10.3652,10.36455,10.36496,70.63,True
'2018-10-25T20:16:00',10.36279,10.36304,10.36244,10.36281,79.65,10.36496,10.36534,10.36447,10.36519,76.52,False
'2018-10-25T20:17:00',10.36281,10.36281,10.36255,10.36262,65.72,10.36519,10.36519,10.36452,10.36494,54.03,True
'2018-10-25T20:18:00',10.36262,10.36286,10.36256,10.36284,79.52,10.36494,10.3652,10.36448,10.36494,71.85,False
'2018-10-25T20:19:00',10.36284,10.36286,10.3621,10.3627,63.57,10.36514,10.36514,10.3643,10.36495,59.29,False
'2018-10-25T20:20:00',10.3627,10.3628,10.36254,10.36261,53.94,10.36495,10.36499,10.36483,10.36491,48.02,False
'2018-10-25T20:21:00',10.36261,10.36261,10.36259,10.36259,8.22,10.36493,10.36493,10.36492,10.36492,8.6,True
'2018-10-25T20:22:00',10.36259,10.36277,10.36259,10.36263,12.33,10.36492,10.36495,10.36491,10.36493,13.97,True
'2018-10-25T20:23:00',10.3627,10.36287,10.36251,10.36284,23.29,10.36496,10.36507,10.36475,10.36497,19.35,True
'2018-10-25T20:24:00',10.36284,10.36291,10.36259,10.36263,40.05,10.36497,10.36505,10.36492,10.36492,27.71,True
'2018-10-25T20:25:00',10.36264,10.36319,10.36264,10.36319,27.94,10.36494,10.36534,10.36494,10.3651,23.71,True
'2018-10-25T20:26:00',10.36319,10.36332,10.36308,10.36314,33.01,10.3651,10.36552,10.3651,10.3653,24.87,False
'2018-10-25T20:27:00',10.36314,10.36314,10.36309,10.36314,18.81,10.3653,10.3653,10.3651,10.3651,14.37,True
'2018-10-25T20:28:00',10.36316,10.3633,10.36299,10.36314,53.2,10.36529,10.36542,10.36523,10.36528,45.41,False
'2018-10-25T20:29:00',10.363,10.363,10.36269,10.36299,54.03,10.36538,10.36538,10.36504,10.36529,40.43,True
'2018-10-25T20:30:00',10.36299,10.36317,10.36291,10.36316,60.75,10.36529,10.36553,10.36515,10.36548,53.98,False
'2018-10-25T20:31:00',10.36316,10.36316,10.3628,10.36281,43.22,10.36548,10.36548,10.3651,10.3651,30.93,False
'2018-10-25T20:32:00',10.36281,10.36283,10.36254,10.36273,41.22,10.3651,10.36532,10.36461,10.36519,31.53,False
'2018-10-25T20:33:00',10.36273,10.36277,10.36271,10.36272,31.5,10.36519,10.36519,10.36505,10.36505,23.55,True
'2018-10-25T20:34:00',10.36276,10.36295,10.36266,10.36274,44.97,10.36512,10.36537,10.36503,10.36516,38.66,False
'2018-10-25T20:35:00',10.36296,10.36296,10.36041,10.36057,232.83,10.36526,10.36535,10.36266,10.36293,202.44,False
'2018-10-25T20:36:00',10.36047,10.36065,10.35911,10.35936,71.27,10.36293,10.36298,10.36124,10.36141,73.5,False
'2018-10-25T20:37:00',10.35909,10.35929,10.35893,10.35915,44.15,10.36119,10.36137,10.3609,10.36097,50.8,False
'2018-10-25T20:38:00',10.35907,10.35917,10.35898,10.35906,27.92,10.36097,10.36119,10.36094,10.36119,26.72,False
'2018-10-25T20:39:00',10.35906,10.35914,10.35894,10.35911,40.25,10.36119,10.3612,10.36112,10.36117,47.88,True
'2018-10-25T20:40:00',10.35911,10.35911,10.35901,10.35905,16.44,10.36117,10.36128,10.36117,10.36128,13.58,True
'2018-10-25T20:41:00',10.35905,10.35928,10.35905,10.35909,23.29,10.36125,10.36141,10.36125,10.36139,20.17,True
'2018-10-25T20:42:00',10.35909,10.35971,10.35892,10.35971,19.81,10.36138,10.36179,10.36137,10.36179,21.71,False
'2018-10-25T20:43:00',10.35971,10.35972,10.35964,10.35964,7.12,10.36169,10.36169,10.36149,10.3615,9.24,False
'2018-10-25T20:44:00',10.35964,10.35966,10.35962,10.35966,8.48,10.3615,10.3615,10.36137,10.36147,7.0,False
'2018-10-25T20:45:00',10.35962,10.35962,10.35962,10.35962,7.23,10.36147,10.36147,10.36147,10.36147,6.0,True
'2018-10-25T20:46:00',10.35962,10.35962,10.35957,10.35957,10.96,10.36147,10.36161,10.36147,10.36161,8.0,False
'2018-10-25T20:47:00',10.35957,10.35957,10.35957,10.35957,8.22,10.36161,10.36161,10.36161,10.36161,6.0,False
'2018-10-25T20:48:00',10.35957,10.35957,10.35957,10.35957,4.11,10.36161,10.36161,10.36161,10.36161,3.0,False
'2018-10-25T20:49:00',10.35957,10.35957,10.35957,10.35957,4.11,10.36161,10.36161,10.36161,10.36161,3.0,False
'2018-10-25T20:50:00',10.35957,10.35957,10.35957,10.35957,1.37,10.36161,10.36161,10.36161,10.36161,1.0,True
'2018-10-25T20:51:00',10.35983,10.35983,10.35887,10.35887,22.81,10.36175,10.36175,10.3606,10.3606,18.12,False
'2018-10-25T20:52:00',10.35887,10.35887,10.35675,10.35725,65.54,10.3606,10.3606,10.35888,10.35963,50.23,False
'2018-10-25T20:53:00',10.35725,10.35734,10.35699,10.35712,81.86,10.35963,10.35963,10.35918,10.35944,80.03,False
'2018-10-25T20:54:00',10.35712,10.3573,10.35649,10.35658,54.8,10.35944,10.35965,10.3587,10.3587,49.78,False
'2018-10-25T20:55:00',10.35651,10.35655,10.3564,10.3564,19.81,10.35867,10.35888,10.35864,10.35864,24.75,False
'2018-10-25T20:56:00',10.3564,10.3564,10.35628,10.35628,11.96,10.35864,10.35869,10.35832,10.3585,10.11,False
'2018-10-25T20:57:00',10.35628,10.35634,10.35597,10.35633,38.38,10.3586,10.35871,10.35802,10.35841,35.95,False
'2018-10-25T20:58:00',10.35633,10.35633,10.35619,10.35633,13.11,10.35841,10.35841,10.35816,10.35818,13.6,False
'2018-10-25T20:59:00',10.35621,10.35626,10.35621,10.35626,18.56,10.35828,10.35828,10.35828,10.35828,14.0,True
'2018-10-25T21:00:00',10.35626,10.35688,10.35584,10.35686,70.53,10.35828,10.3591,10.35814,10.35909,53.46,True
'2018-10-25T21:01:00',10.35686,10.35929,10.3568,10.35919,51.02,10.35902,10.36131,10.35902,10.36118,43.97,True
'2018-10-25T21:02:00',10.35919,10.35956,10.35919,10.35926,26.29,10.36118,10.36146,10.36117,10.36124,20.0,False
'2018-10-25T21:03:00',10.35926,10.35942,10.35907,10.35907,34.27,10.36124,10.36144,10.36098,10.36098,24.0,True
'2018-10-25T21:04:00',10.35896,10.35946,10.35896,10.35946,35.33,10.36109,10.36138,10.36101,10.36138,34.46,False
'2018-10-25T21:05:00',10.35938,10.35946,10.35901,10.35936,35.46,10.36138,10.36138,10.361,10.36131,32.74,False
'2018-10-25T21:06:00',10.35946,10.35946,10.35898,10.35901,46.66,10.36131,10.36131,10.36097,10.3611,39.0,False
'2018-10-25T21:07:00',10.35901,10.35905,10.35889,10.35889,37.25,10.3611,10.36117,10.36099,10.36117,28.35,False
'2018-10-25T21:08:00',10.35889,10.35903,10.35818,10.35818,22.18,10.36117,10.36117,10.36031,10.36031,18.24,False
'2018-10-25T21:09:00',10.35818,10.35818,10.35818,10.35818,6.85,10.36031,10.36031,10.36031,10.36031,5.0,True
'2018-10-25T21:10:00',10.35818,10.35845,10.35818,10.35825,21.92,10.36031,10.3606,10.36031,10.36046,16.37,True
'2018-10-25T21:11:00',10.35825,10.35862,10.35817,10.35817,74.87,10.36046,10.36069,10.36019,10.36034,59.72,False
'2018-10-25T21:12:00',10.35804,10.35804,10.35768,10.35773,24.29,10.36024,10.36024,10.35979,10.35979,18.37,False
'2018-10-25T21:13:00',10.35773,10.35773,10.35772,10.35773,4.11,10.35979,10.36005,10.35979,10.36004,3.12,False
'2018-10-25T21:14:00',10.35772,10.35773,10.35591,10.35591,12.22,10.36005,10.36005,10.35812,10.35812,10.49,False
'2018-10-25T21:15:00',10.35591,10.35594,10.35509,10.35511,49.32,10.35812,10.35826,10.35744,10.35748,37.49,False
'2018-10-25T21:16:00',10.35511,10.3554,10.3551,10.3554,20.55,10.35748,10.35782,10.35748,10.35779,19.81,True
'2018-10-25T21:17:00',10.3554,10.35573,10.3554,10.35564,20.18,10.35779,10.35804,10.35778,10.35799,20.93,True
'2018-10-25T21:18:00',10.3556,10.35577,10.3555,10.35565,31.05,10.35804,10.35809,10.35783,10.35785,32.88,False
'2018-10-25T21:19:00',10.35552,10.3557,10.35548,10.35567,20.44,10.35783,10.358,10.35783,10.35792,21.92,True
'2018-10-25T21:20:00',10.35567,10.35568,10.35521,10.3554,30.96,10.35793,10.35806,10.35756,10.35768,41.24,True
'2018-10-25T21:21:00',10.3554,10.35806,10.3554,10.35759,82.03,10.35759,10.3603,10.35754,10.3599,81.29,False
'2018-10-25T21:22:00',10.35759,10.35765,10.35729,10.35742,48.23,10.35993,10.35995,10.35952,10.35973,48.4,True
'2018-10-25T21:23:00',10.35742,10.3578,10.35607,10.35638,126.7,10.35973,10.3598,10.35865,10.35865,125.06,True
'2018-10-25T21:24:00',10.35632,10.35853,10.35632,10.35811,222.24,10.35865,10.36073,10.35865,10.36015,242.06,True
'2018-10-25T21:25:00',10.35803,10.35994,10.35803,10.35951,81.07,10.36015,10.36212,10.36015,10.36178,88.74,True
'2018-10-25T21:26:00',10.35951,10.36015,10.35939,10.35965,76.56,10.36178,10.36202,10.36145,10.36168,73.8,False
'2018-10-25T21:27:00',10.35953,10.36007,10.35927,10.35961,85.97,10.36168,10.36193,10.36165,10.36173,85.66,True
'2018-10-25T21:28:00',10.35945,10.36103,10.35941,10.36103,71.02,10.36173,10.36364,10.36173,10.36364,60.92,True
'2018-10-25T21:29:00',10.36109,10.36172,10.36095,10.36145,28.83,10.36353,10.36375,10.36335,10.36358,25.81,False
'2018-10-25T21:30:00',10.36139,10.36171,10.36097,10.36102,20.78,10.36361,10.36366,10.36334,10.36336,15.5,False
'2018-10-25T21:31:00',10.36102,10.36131,10.36024,10.36091,92.17,10.36336,10.36348,10.36241,10.36309,77.54,False
'2018-10-25T21:32:00',10.36091,10.36122,10.36032,10.36096,122.21,10.36309,10.36346,10.36267,10.36322,112.97,True
'2018-10-25T21:33:00',10.36096,10.36307,10.36071,10.36264,96.05,10.36322,10.36579,10.36282,10.36522,87.14,False
'2018-10-25T21:34:00',10.36269,10.36276,10.3621,10.36239,85.83,10.36517,10.36534,10.3643,10.36451,76.17,True
'2018-10-25T21:35:00',10.36239,10.36288,10.36211,10.36237,62.8,10.36451,10.36536,10.36424,10.36474,59.32,False
'2018-10-25T21:36:00',10.36244,10.36276,10.36197,10.3627,77.98,10.36495,10.3652,10.36428,10.3651,67.45,True
'2018-10-25T21:37:00',10.36228,10.36287,10.36211,10.36271,55.71,10.36446,10.36538,10.36436,10.36509,58.73,True
'2018-10-25T21:38:00',10.36271,10.36309,10.36216,10.36237,68.04,10.36448,10.36557,10.3644,10.36463,68.88,True
'2018-10-25T21:39:00',10.36237,10.36328,10.36206,10.3632,80.87,10.36463,10.36561,10.36432,10.3653,77.45,True
'2018-10-25T21:40:00',10.3632,10.36437,10.36298,10.36375,132.68,10.36523,10.36662,10.36518,10.36603,124.04,False
'2018-10-25T21:41:00',10.36349,10.36393,10.36293,10.3634,188.01,10.36571,10.36612,10.36514,10.36554,158.27,False
'2018-10-25T21:42:00',10.3634,10.36374,10.36292,10.36345,83.75,10.36554,10.36624,10.36501,10.36575,77.2,True
'2018-10-25T21:43:00',10.36345,10.36375,10.36288,10.36338,160.52,10.36515,10.36624,10.3651,10.36557,163.68,True
'2018-10-25T21:44:00',10.36338,10.36535,10.36303,10.36431,152.65,10.36557,10.36837,10.36532,10.36669,139.75,False
'2018-10-25T21:45:00',10.36431,10.36459,10.36318,10.36459,69.25,10.36632,10.36681,10.36548,10.36668,58.5,True
'2018-10-25T21:46:00',10.36459,10.3646,10.36427,10.36456,73.12,10.36668,10.36694,10.36638,10.36674,61.69,False
'2018-10-25T21:47:00',10.36433,10.36456,10.3638,10.36409,75.25,10.36646,10.36692,10.36607,10.36635,70.14,True
'2018-10-25T21:48:00',10.36409,10.36636,10.36409,10.36597,129.24,10.36626,10.36899,10.36626,10.36813,102.96,False
'2018-10-25T21:49:00',10.36586,10.36606,10.36569,10.36603,91.34,10.36828,10.36839,10.36776,10.36805,65.37,True
'2018-10-25T21:50:00',10.36603,10.36735,10.36603,10.36624,70.65,10.36805,10.36965,10.36805,10.36856,58.78,False
'2018-10-25T21:51:00',10.36622,10.36681,10.36589,10.36589,48.21,10.36844,10.36896,10.36811,10.36824,66.21,False
'2018-10-25T21:52:00',10.36589,10.36589,10.36552,10.36563,34.22,10.3682,10.3682,10.36768,10.36794,38.64,True
'2018-10-25T21:53:00',10.36564,10.36597,10.36553,10.3656,29.82,10.36794,10.36808,10.36767,10.36794,33.51,False
'2018-10-25T21:54:00',10.3656,10.36581,10.3655,10.36556,15.22,10.36794,10.36797,10.36762,10.36793,17.44,True
'2018-10-25T21:55:00',10.36556,10.3659,10.36506,10.36558,41.9,10.36793,10.36809,10.36735,10.36791,39.51,False
'2018-10-25T21:56:00',10.36558,10.36581,10.36518,10.36541,45.98,10.36798,10.36801,10.36748,10.36748,41.9,False
'2018-10-25T21:57:00',10.36534,10.36534,10.3614,10.36186,210.31,10.36719,10.36741,10.36403,10.36463,186.62,False
'2018-10-25T21:58:00',10.36156,10.36191,10.3596,10.3598,146.95,10.36439,10.36467,10.362,10.36228,144.94,False
'2018-10-25T21:59:00',10.35987,10.36044,10.35987,10.36029,30.96,10.3623,10.36264,10.3623,10.36262,41.02,True
'2018-10-25T22:00:00',10.36042,10.36059,10.35995,10.35995,28.11,10.36262,10.36278,10.36225,10.36225,41.81,False
'2018-10-25T22:01:00',10.35995,10.35995,10.35787,10.35856,42.19,10.36225,10.36225,10.36024,10.36055,53.87,True
'2018-10-25T22:02:00',10.35856,10.36021,10.35856,10.36021,43.44,10.36062,10.3626,10.36062,10.3626,53.81,False
'2018-10-25T22:03:00',10.36021,10.36021,10.36021,10.36021,2.74,10.3626,10.3626,10.3626,10.3626,2.74,True
'2018-10-25T22:04:00',10.36036,10.36046,10.36036,10.36046,4.0,10.3626,10.3626,10.3626,10.3626,4.74,False
'2018-10-25T22:05:00',10.36046,10.36046,10.36026,10.36026,6.74,10.3626,10.3626,10.3626,10.3626,8.22,True
'2018-10-25T22:06:00',10.36036,10.36056,10.36036,10.36056,4.0,10.3626,10.3626,10.3626,10.3626,5.48,False
'2018-10-25T22:07:00',10.36056,10.36056,10.36021,10.36031,18.74,10.3626,10.3626,10.36247,10.36255,23.92,True
'2018-10-25T22:08:00',10.36026,10.36102,10.36021,10.36098,22.22,10.36247,10.36336,10.36247,10.36336,30.9,True
'2018-10-25T22:09:00',10.36109,10.36296,10.36109,10.36296,32.09,10.36332,10.36559,10.36332,10.36559,39.36,True
'2018-10-25T22:10:00',10.36317,10.36317,10.36317,10.36317,3.0,10.3656,10.3656,10.3656,10.3656,4.11,True
'2018-10-25T22:11:00',10.36317,10.36317,10.36316,10.36316,3.0,10.3656,10.36561,10.3656,10.36561,4.11,False
'2018-10-25T22:12:00',10.36317,10.36317,10.36316,10.36316,12.96,10.3656,10.36561,10.3656,10.36561,13.7,True
'2018-10-25T22:13:00',10.36316,10.36323,10.36316,10.36317,15.59,10.36561,10.36561,10.3656,10.3656,17.81,True
'2018-10-25T22:14:00',10.36334,10.36334,10.36317,10.36334,7.0,10.3656,10.3656,10.36549,10.36551,9.59,True
'2018-10-25T22:15:00',10.36335,10.36379,10.36334,10.36347,18.0,10.36551,10.36573,10.36551,10.36573,24.66,True
'2018-10-25T22:16:00',10.36337,10.36392,10.36337,10.36392,10.0,10.36572,10.36603,10.36572,10.36603,13.7,False
'2018-10-25T22:17:00',10.36372,10.36388,10.36363,10.36379,10.87,10.36597,10.36602,10.36593,10.36602,15.2,True
'2018-10-25T22:18:00',10.36389,10.36398,10.36385,10.36398,10.0,10.36602,10.36605,10.36602,10.36605,13.7,True
'2018-10-25T22:19:00',10.36398,10.3642,10.36385,10.3641,12.0,10.36605,10.36641,10.36605,10.36641,16.44,True
'2018-10-25T22:20:00',10.3641,10.36554,10.3641,10.36517,29.2,10.36641,10.36771,10.36641,10.36755,33.9,False
'2018-10-25T22:21:00',10.36541,10.36541,10.3652,10.36525,16.37,10.36755,10.36777,10.36732,10.36756,18.96,False
'2018-10-25T22:22:00',10.36525,10.36535,10.36491,10.36524,31.37,10.36756,10.36756,10.36729,10.36729,39.51,True
'2018-10-25T22:23:00',10.36532,10.36543,10.36494,10.36515,29.0,10.36729,10.3678,10.36729,10.36748,31.22,False
'2018-10-25T22:24:00',10.36515,10.3654,10.36515,10.3654,13.0,10.36748,10.36769,10.36747,10.36747,15.59,True
'2018-10-25T22:25:00',10.3654,10.36542,10.36489,10.36512,13.0,10.36799,10.368,10.36747,10.36747,17.81,False
'2018-10-25T22:26:00',10.36512,10.36527,10.365,10.36511,18.0,10.36729,10.36752,10.36729,10.36729,22.81,True
'2018-10-25T22:27:00',10.36511,10.36531,10.36504,10.36531,15.0,10.36729,10.36753,10.36729,10.36753,20.55,False
'2018-10-25T22:28:00',10.36531,10.36531,10.36515,10.3652,8.0,10.36753,10.36753,10.36729,10.36729,8.74,False
'2018-10-25T22:29:00',10.36519,10.36519,10.365,10.365,16.12,10.36729,10.36775,10.36729,10.36772,22.05,False
'2018-10-25T22:30:00',10.36496,10.36512,10.36375,10.36415,112.2,10.36752,10.36772,10.36636,10.36704,144.49,False
'2018-10-25T22:31:00',10.3645,10.3645,10.36355,10.3636,79.7,10.36704,10.36716,10.36638,10.36648,91.19,False
'2018-10-25T22:32:00',10.36358,10.36411,10.36313,10.36342,71.32,10.36648,10.36677,10.36629,10.36666,68.5,False
'2018-10-25T22:33:00',10.3634,10.36379,10.36315,10.36354,80.42,10.36637,10.36686,10.36637,10.36674,79.84,True
'2018-10-25T22:34:00',10.36361,10.36405,10.36361,10.36385,63.39,10.36647,10.36686,10.36647,10.3668,63.93,True
'2018-10-25T22:35:00',10.36397,10.36409,10.36377,10.36385,36.41,10.3668,10.36681,10.3668,10.3668,39.73,True
'2018-10-25T22:36:00',10.36384,10.36425,10.3638,10.36404,40.99,10.3668,10.36709,10.36677,10.3668,42.78,True
'2018-10-25T22:37:00',10.36409,10.36436,10.36398,10.36436,33.38,10.36681,10.36749,10.3668,10.36749,33.75,True
'2018-10-25T22:38:00',10.36431,10.36458,10.3643,10.3643,32.56,10.36752,10.36784,10.36722,10.36736,30.16,False
'2018-10-25T22:39:00',10.3643,10.36431,10.36381,10.36392,30.92,10.36731,10.36735,10.36664,10.36664,32.88,True
'2018-10-25T22:40:00',10.36388,10.36532,10.36359,10.36506,53.43,10.36664,10.36827,10.36639,10.36805,52.62,False
'2018-10-25T22:41:00',10.36517,10.36518,10.36106,10.36106,109.06,10.36809,10.36821,10.36424,10.36425,99.2,False
'2018-10-25T22:42:00',10.36123,10.36135,10.35874,10.35876,39.78,10.36431,10.36477,10.36184,10.36184,39.03,False
'2018-10-25T22:43:00',10.35876,10.35902,10.35856,10.3588,28.21,10.36184,10.36236,10.36184,10.36184,27.4,True
'2018-10-25T22:44:00',10.35854,10.35946,10.35854,10.35946,8.75,10.36184,10.36224,10.36139,10.36224,10.96,True
'2018-10-25T22:45:00',10.35946,10.36467,10.35946,10.36466,48.92,10.36224,10.36776,10.36224,10.36776,52.44,True
'2018-10-25T22:46:00',10.36466,10.36487,10.36141,10.36226,48.06,10.36794,10.36794,10.36559,10.36681,48.47,False
'2018-10-25T22:47:00',10.36237,10.36256,10.36193,10.36241,5.0,10.36703,10.36722,10.3666,10.36707,5.0,True
'2018-10-25T22:48:00',10.36298,10.36466,10.36134,10.36167,59.2,10.36725,10.36816,10.36632,10.36685,57.99,False
'2018-10-25T22:49:00',10.36155,10.36188,10.36152,10.3617,12.0,10.36685,10.36747,10.36685,10.36728,12.0,True
'2018-10-25T22:50:00',10.36174,10.36229,10.36137,10.36229,13.0,10.36724,10.36739,10.36675,10.36685,13.0,True
'2018-10-25T22:51:00',10.3624,10.36271,10.3624,10.36263,4.0,10.36696,10.36727,10.36696,10.36719,4.0,False
'2018-10-25T22:52:00',10.36262,10.36264,10.36262,10.36264,2.0,10.36718,10.3672,10.36718,10.3672,2.0,False
'2018-10-25T22:53:00',10.36198,10.36198,10.36135,10.36186,18.5,10.36739,10.36773,10.36646,10.36739,18.0,True
'2018-10-25T22:54:00',10.36193,10.3625,10.36193,10.3625,11.22,10.36739,10.36806,10.36739,10.36806,12.48,True
'2018-10-25T22:55:00',10.36239,10.36341,10.36239,10.36341,21.0,10.36806,10.36879,10.36782,10.36782,22.85,False
'2018-10-25T22:56:00',10.36341,10.36341,10.36341,10.36341,2.0,10.36768,10.36768,10.36767,10.36767,2.0,True
'2018-10-25T22:57:00',10.36341,10.36341,10.36285,10.36303,12.0,10.36823,10.3683,10.36793,10.36793,12.74,True
'2018-10-25T22:58:00',10.36466,10.36476,10.3615,10.3619,101.89,10.36862,10.36937,10.36644,10.36679,85.37,False
'2018-10-25T22:59:00',10.3619,10.3619,10.36158,10.36166,10.44,10.36817,10.36974,10.36663,10.36918,12.25,False
'2018-10-25T23:00:00',10.36166,10.36166,10.34835,10.34842,4.11,10.36974,10.37013,10.36766,10.36773,4.49,False
'2018-10-25T23:01:00',10.34842,10.34842,10.34842,10.34842,0.0,10.36773,10.36773,10.36773,10.36773,0.0,True
'2018-10-25T23:02:00',10.34843,10.34843,10.34843,10.34843,0.75,10.36774,10.36774,10.36774,10.36774,0.75,False
'2018-10-25T23:03:00',10.34843,10.34843,10.34843,10.34843,0.0,10.36774,10.36774,10.36774,10.36774,0.0,True
'2018-10-25T23:04:00',10.34843,10.34844,10.34843,10.34844,1.5,10.36774,10.36775,10.36774,10.36775,1.5,True
'2018-10-25T23:05:00',10.35095,10.35095,10.34879,10.34909,4.5,10.36701,10.368,10.36701,10.3679,4.5,False
'2018-10-25T23:06:00',10.34909,10.3491,10.32821,10.32849,5.75,10.3679,10.3695,10.3679,10.3695,6.0,False
'2018-10-25T23:07:00',10.32795,10.33296,10.32795,10.33281,3.0,10.37315,10.37315,10.36774,10.36774,3.0,True
'2018-10-25T23:08:00',10.3328,10.339,10.3328,10.339,4.0,10.36774,10.36774,10.36774,10.36774,4.0,True
'2018-10-25T23:09:00',10.33901,10.33901,10.33901,10.33901,1.0,10.36774,10.36774,10.36774,10.36774,1.0,True
'2018-10-25T23:10:00',10.33889,10.34672,10.33889,10.34672,4.0,10.36774,10.36844,10.36715,10.36776,4.0,False
'2018-10-25T23:11:00',10.34614,10.34674,10.34614,10.34674,2.0,10.36716,10.36776,10.36716,10.36776,2.0,True
'2018-10-25T23:12:00',10.34675,10.34675,10.34675,10.34675,1.0,10.36777,10.36777,10.36777,10.36777,1.0,False
'2018-10-25T23:13:00',10.34675,10.34675,10.34675,10.34675,0.0,10.36777,10.36777,10.36777,10.36777,0.0,False
'2018-10-25T23:14:00',10.34674,10.34674,10.34674,10.34674,1.0,10.36776,10.36776,10.36776,10.36776,1.0,True
'2018-10-25T23:15:00',10.34675,10.34675,10.34675,10.34675,1.0,10.36777,10.36777,10.36777,10.36777,1.0,False
'2018-10-25T23:16:00',10.34674,10.34674,10.34674,10.34674,2.0,10.36778,10.36778,10.36776,10.36776,2.0,False
'2018-10-25T23:17:00',10.34674,10.34674,10.34674,10.34674,0.0,10.36776,10.36776,10.36776,10.36776,0.0,False
'2018-10-25T23:18:00',10.34674,10.34674,10.34674,10.34674,0.0,10.36776,10.36776,10.36776,10.36776,0.0,True
'2018-10-25T23:19:00',10.34673,10.34675,10.34673,10.34675,2.0,10.36777,10.36777,10.36777,10.36777,2.0,True
'2018-10-25T23:20:00',10.34758,10.34762,10.34758,10.34762,3.0,10.36844,10.36844,10.36844,10.36844,3.0,True
'2018-10-25T23:21:00',10.34759,10.3476,10.34758,10.3476,4.0,10.36844,10.36862,10.36844,10.36862,4.0,False
'2018-10-25T23:22:00',10.3476,10.3476,10.34692,10.34692,2.0,10.36845,10.36845,10.36794,10.36794,2.0,False
'2018-10-25T23:23:00',10.34693,10.34721,10.34693,10.34721,3.0,10.36795,10.36823,10.36795,10.36823,3.0,False
'2018-10-25T23:24:00',10.34699,10.34699,10.34698,10.34698,2.0,10.36801,10.36801,10.368,10.368,2.0,False
'2018-10-25T23:25:00',10.34699,10.34699,10.34699,10.34699,1.0,10.36801,10.36801,10.36801,10.36801,1.0,True
'2018-10-25T23:26:00',10.347,10.347,10.34698,10.34698,2.0,10.36802,10.36802,10.36802,10.36802,2.0,True
'2018-10-25T23:27:00',10.34747,10.34748,10.34747,10.34748,2.0,10.36845,10.36845,10.36845,10.36845,2.0,False
'2018-10-25T23:28:00',10.34748,10.34748,10.34707,10.34707,3.0,10.36844,10.36844,10.36809,10.36809,3.0,False
'2018-10-25T23:29:00',10.34708,10.34708,10.34708,10.34708,1.0,10.3681,10.3681,10.3681,10.3681,1.0,True
'2018-10-25T23:30:00',10.34746,10.34748,10.34746,10.34748,3.0,10.36844,10.36845,10.36844,10.36845,3.0,True
'2018-10-25T23:31:00',10.34764,10.3478,10.3476,10.3478,4.0,10.36845,10.36854,10.36845,10.36854,4.0,True
'2018-10-25T23:32:00',10.34776,10.34782,10.34776,10.34782,3.0,10.36854,10.36854,10.36854,10.36854,3.0,True
'2018-10-25T23:33:00',10.34781,10.34902,10.34779,10.34902,4.0,10.36854,10.36854,10.36825,10.36854,4.5,True
'2018-10-25T23:34:00',10.34997,10.35225,10.34997,10.35221,5.0,10.36799,10.36865,10.36799,10.36865,5.0,True
'2018-10-25T23:35:00',10.35221,10.35245,10.35221,10.35242,4.0,10.36864,10.36864,10.36864,10.36864,4.0,True
'2018-10-25T23:36:00',10.35243,10.35328,10.35243,10.35328,6.37,10.36864,10.36874,10.36864,10.36874,7.11,True
'2018-10-25T23:37:00',10.3534,10.3536,10.35339,10.3536,4.37,10.36874,10.36884,10.36874,10.36884,5.86,True
'2018-10-25T23:38:00',10.35361,10.35361,10.35361,10.35361,2.37,10.36884,10.36885,10.36884,10.36885,2.74,True
'2018-10-25T23:39:00',10.35363,10.35363,10.35363,10.35363,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:40:00',10.35367,10.35367,10.35367,10.35367,1.37,10.36885,10.36885,10.36885,10.36885,1.37,True
'2018-10-25T23:41:00',10.35368,10.35368,10.35368,10.35368,1.37,10.36884,10.36884,10.36884,10.36884,1.37,False
'2018-10-25T23:42:00',10.35368,10.35368,10.35368,10.35368,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:43:00',10.35369,10.35369,10.35369,10.35369,2.74,10.36884,10.36884,10.36884,10.36884,2.74,False
'2018-10-25T23:44:00',10.35369,10.35369,10.35369,10.35369,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:45:00',10.35369,10.35369,10.35369,10.35369,1.37,10.36885,10.36885,10.36885,10.36885,1.37,False
'2018-10-25T23:46:00',10.35369,10.35369,10.35369,10.35369,0.0,10.36885,10.36885,10.36885,10.36885,0.0,False
'2018-10-25T23:47:00',10.35369,10.35369,10.35369,10.35369,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:48:00',10.35369,10.35369,10.35369,10.35369,1.37,10.36885,10.36885,10.36885,10.36885,1.37,True
'2018-10-25T23:49:00',10.3537,10.3537,10.3537,10.3537,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:50:00',10.3537,10.3537,10.3537,10.3537,1.37,10.36885,10.36885,10.36885,10.36885,1.37,True
'2018-10-25T23:51:00',10.3549,10.3549,10.3549,10.3549,2.0,10.3682,10.3682,10.3682,10.3682,2.74,False
'2018-10-25T23:52:00',10.3537,10.3537,10.3537,10.3537,1.37,10.36884,10.36884,10.36884,10.36884,1.37,False
'2018-10-25T23:53:00',10.3537,10.3537,10.3537,10.3537,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:54:00',10.3537,10.35371,10.3537,10.35371,2.74,10.36884,10.36885,10.36884,10.36885,2.74,False
'2018-10-25T23:55:00',10.35371,10.35371,10.35371,10.35371,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:56:00',10.35372,10.35372,10.35372,10.35372,1.37,10.36884,10.36884,10.36884,10.36884,1.37,True
'2018-10-25T23:57:00',10.35372,10.35372,10.35372,10.35372,1.37,10.36922,10.36922,10.36922,10.36922,1.37,False
'2018-10-25T23:58:00',10.35375,10.35375,10.35375,10.35375,1.37,10.36884,10.36884,10.36884,10.36884,1.37,False
'2018-10-25T23:59:00',10.35375,10.35375,10.35375,10.35375,0.0,10.36884,10.36884,10.36884,10.36884,0.0,True
'2018-10-26T00:00:00',10.3554,10.35542,10.35476,10.35476,4.49,10.3677,10.36814,10.3677,10.36805,3.73,False
'2018-10-26T00:01:00',10.3549,10.3549,10.3549,10.3549,1.5,10.36805,10.36806,10.36805,10.36806,0.74,False
'2018-10-26T00:02:00',10.35398,10.35398,10.35398,10.35398,0.74,10.36806,10.3681,10.36806,10.3681,0.74,True
'2018-10-26T00:03:00',10.35502,10.356,10.35499,10.356,3.74,10.36885,10.36885,10.36884,10.36884,4.5,False
'2018-10-26T00:04:00',10.35503,10.35525,10.35431,10.35525,10.11,10.36884,10.36884,10.36794,10.36884,10.12,False
'2018-10-26T00:05:00',10.35525,10.35525,10.35406,10.35406,5.62,10.36864,10.36884,10.36796,10.36796,5.24,True
'2018-10-26T00:06:00',10.35356,10.35648,10.35356,10.35636,8.37,10.36877,10.36884,10.36766,10.36766,9.11,False
'2018-10-26T00:07:00',10.35636,10.35636,10.35548,10.35548,5.67,10.3678,10.3678,10.36754,10.36778,5.0,False
'2018-10-26T00:08:00',10.35573,10.35573,10.35527,10.35527,6.06,10.36748,10.36791,10.36748,10.36791,4.0,False
'2018-10-26T00:09:00',10.35527,10.35573,10.35527,10.35573,9.22,10.36791,10.36791,10.36746,10.36746,6.0,True
'2018-10-26T00:10:00',10.3569,10.3569,10.3569,10.3569,1.0,10.36746,10.36746,10.36746,10.36746,1.0,False
'2018-10-26T00:11:00',10.35567,10.35571,10.35541,10.35567,7.74,10.36745,10.3677,10.36745,10.36745,5.0,False
'2018-10-26T00:12:00',10.3557,10.3557,10.3557,10.3557,1.27,10.36743,10.36743,10.36743,10.36743,1.0,True
'2018-10-26T00:13:00',10.35713,10.35765,10.35713,10.35765,3.74,10.36743,10.36746,10.36743,10.36746,3.74,True
'2018-10-26T00:14:00',10.35835,10.35963,10.35835,10.35963,6.37,10.36711,10.36817,10.36711,10.36817,10.36,True
'2018-10-26T00:15:00',10.35963,10.36079,10.35963,10.36079,8.0,10.36805,10.36887,10.36805,10.36887,14.0,False
'2018-10-26T00:16:00',10.36079,10.36079,10.35902,10.35902,5.11,10.36887,10.36887,10.36884,10.36884,7.0,True
'2018-10-26T00:17:00',10.35927,10.36223,10.35927,10.36223,7.74,10.36893,10.36908,10.36893,10.36905,11.49,True
'2018-10-26T00:18:00',10.36223,10.36223,10.36016,10.36064,5.37,10.36905,10.36914,10.36905,10.36905,5.0,True
'2018-10-26T00:19:00',10.36236,10.36322,10.36236,10.36322,4.0,10.36905,10.36905,10.36899,10.36899,4.0,False
'2018-10-26T00:20:00',10.36141,10.36141,10.36124,10.36124,6.49,10.36899,10.36924,10.36899,10.36899,5.37,False
'2018-10-26T00:21:00',10.36124,10.36124,10.36124,10.36124,1.0,10.36899,10.36899,10.36899,10.36899,1.0,True
'2018-10-26T00:22:00',10.36124,10.36384,10.36124,10.36384,8.24,10.36899,10.3691,10.36899,10.3691,6.0,True
'2018-10-26T00:23:00',10.36396,10.36396,10.36396,10.36396,3.0,10.3691,10.36924,10.3691,10.3691,3.0,False
'2018-10-26T00:24:00',10.36266,10.36355,10.36249,10.36355,15.96,10.3691,10.3691,10.36887,10.36887,9.0,True
'2018-10-26T00:25:00',10.36267,10.36355,10.36267,10.36355,2.37,10.36924,10.36924,10.36887,10.36887,2.0,True
'2018-10-26T00:26:00',10.36391,10.36459,10.36391,10.36459,6.0,10.36883,10.36886,10.36877,10.36877,6.0,True
'2018-10-26T00:27:00',10.36443,10.3652,10.36352,10.36483,9.0,10.36877,10.36917,10.36877,10.36888,9.0,False
'2018-10-26T00:28:00',10.36483,10.36503,10.36443,10.36443,11.0,10.36887,10.3689,10.36828,10.36828,11.0,False
'2018-10-26T00:29:00',10.36437,10.36485,10.36437,10.36485,8.0,10.36841,10.36885,10.36837,10.36885,8.0,True
'2018-10-26T00:30:00',10.36491,10.36491,10.36469,10.36469,7.0,10.36883,10.36888,10.36883,10.36885,7.0,True
'2018-10-26T00:31:00',10.36396,10.36469,10.36396,10.36468,3.0,10.36934,10.36934,10.36885,10.36885,3.0,True
'2018-10-26T00:32:00',10.36534,10.36638,10.36467,10.36638,47.33,10.36885,10.37346,10.36882,10.37346,48.71,True
'2018-10-26T00:33:00',10.36638,10.36638,10.36492,10.36492,27.59,10.37346,10.37368,10.37274,10.37346,25.49,True
'2018-10-26T00:34:00',10.36492,10.36656,10.36492,10.36656,17.11,10.37346,10.37394,10.37302,10.37394,22.36,False
'2018-10-26T00:35:00',10.36656,10.36656,10.36491,10.36491,22.37,10.37394,10.37394,10.37344,10.37391,36.34,False
'2018-10-26T00:36:00',10.36491,10.36656,10.36472,10.36656,42.22,10.37391,10.37394,10.37346,10.3739,65.68,False
'2018-10-26T00:37:00',10.36656,10.36656,10.3652,10.36549,22.0,10.3738,10.3738,10.37212,10.37232,29.78,False
'2018-10-26T00:38:00',10.36477,10.36524,10.36456,10.36524,16.0,10.37201,10.37201,10.3704,10.3704,18.22,False
'2018-10-26T00:39:00',10.36474,10.36474,10.36471,10.36474,5.0,10.3704,10.3704,10.3704,10.3704,5.0,True
'2018-10-26T00:40:00',10.36422,10.36472,10.36422,10.36452,6.0,10.37045,10.37052,10.3704,10.37044,6.0,False
'2018-10-26T00:41:00',10.36423,10.36425,10.36423,10.36424,3.0,10.37044,10.37044,10.37044,10.37044,3.0,False
'2018-10-26T00:42:00',10.36421,10.36424,10.36421,10.36424,2.0,10.37044,10.37044,10.37044,10.37044,2.0,True
'2018-10-26T00:43:00',10.36421,10.3645,10.36421,10.3645,5.0,10.37044,10.37044,10.37024,10.37044,5.0,True
'2018-10-26T00:44:00',10.36479,10.3656,10.36428,10.3656,23.0,10.37059,10.37305,10.37059,10.37283,30.69,True
'2018-10-26T00:45:00',10.36588,10.36588,10.36588,10.36588,9.0,10.37321,10.37381,10.37321,10.37381,15.37,False
'2018-10-26T00:46:00',10.36468,10.36561,10.36459,10.36561,12.6,10.37381,10.37381,10.37339,10.37339,15.83,True
'2018-10-26T00:47:00',10.36561,10.3657,10.36454,10.3646,13.34,10.37384,10.37423,10.37381,10.37417,19.0,False
'2018-10-26T00:48:00',10.36459,10.36459,10.36459,10.36459,12.33,10.37415,10.37416,10.37371,10.37416,14.99,True
'2018-10-26T00:49:00',10.36459,10.36476,10.36459,10.36476,9.11,10.37416,10.37416,10.37348,10.37348,12.36,True
'2018-10-26T00:50:00',10.36476,10.36482,10.36433,10.36476,14.85,10.37348,10.37424,10.37348,10.37385,22.11,False
'2018-10-26T00:51:00',10.36476,10.36476,10.36454,10.36459,7.37,10.37382,10.37384,10.37373,10.37373,10.99,True
'2018-10-26T00:52:00',10.36459,10.36521,10.36459,10.36521,17.11,10.37373,10.37426,10.37345,10.37345,21.7,False
'2018-10-26T00:53:00',10.36521,10.36521,10.36499,10.36499,3.0,10.37359,10.37365,10.37359,10.37365,3.99,True
'2018-10-26T00:54:00',10.36525,10.36525,10.36383,10.36383,19.37,10.37365,10.37368,10.37331,10.37335,31.36,False
'2018-10-26T00:55:00',10.36384,10.36402,10.36384,10.36388,7.0,10.37335,10.37337,10.37331,10.37337,12.25,False
'2018-10-26T00:56:00',10.36387,10.36402,10.36387,10.36387,5.0,10.37337,10.37337,10.37331,10.37336,8.75,True
'2018-10-26T00:57:00',10.36387,10.36497,10.36382,10.3649,27.78,10.37335,10.37384,10.37233,10.37233,41.37,False
'2018-10-26T00:58:00',10.3649,10.3649,10.36356,10.36356,17.22,10.37233,10.37301,10.37229,10.37229,24.12,False
'2018-10-26T00:59:00',10.36351,10.3648,10.36351,10.3648,30.46,10.37231,10.37238,10.37161,10.37161,26.61,False
'2018-10-26T01:00:00',10.3648,10.36485,10.36401,10.36485,17.0,10.37184,10.37184,10.37086,10.37086,25.19,False
'2018-10-26T01:01:00',10.36485,10.36492,10.36482,10.36492,8.0,10.37086,10.37094,10.37079,10.37079,14.0,True
'2018-10-26T01:02:00',10.36498,10.36498,10.3649,10.36494,9.0,10.37069,10.37084,10.37053,10.37053,15.37,False
'2018-10-26T01:03:00',10.36494,10.36494,10.36493,10.36493,7.0,10.37059,10.37059,10.37033,10.37033,10.73,False
'2018-10-26T01:04:00',10.36493,10.36493,10.36356,10.36487,4.12,10.37014,10.37014,10.37012,10.37012,7.0,False
'2018-10-26T01:05:00',10.36487,10.36487,10.36485,10.36485,4.0,10.37013,10.37016,10.37013,10.37015,7.0,False
'2018-10-26T01:06:00',10.36485,10.36486,10.36485,10.36486,4.0,10.37012,10.37012,10.37008,10.37008,7.0,True
'2018-10-26T01:07:00',10.36522,10.36522,10.36376,10.3648,10.37,10.37016,10.3706,10.37,10.37,17.12,False
'2018-10-26T01:08:00',10.36477,10.36477,10.36476,10.36476,4.0,10.37,10.37033,10.36999,10.36999,6.25,True
'2018-10-26T01:09:00',10.36476,10.36477,10.36341,10.36477,4.75,10.37033,10.37113,10.36992,10.36992,5.12,False
'2018-10-26T01:10:00',10.36506,10.36506,10.36506,10.36506,5.0,10.36992,10.36992,10.36987,10.36989,8.75,False
'2018-10-26T01:11:00',10.36477,10.36477,10.36469,10.36469,5.0,10.36989,10.36989,10.36989,10.36989,8.75,False
'2018-10-26T01:12:00',10.36469,10.36469,10.36469,10.36469,1.0,10.36988,10.36988,10.36988,10.36988,1.75,True
'2018-10-26T01:13:00',10.36469,10.36477,10.36307,10.36477,5.75,10.37021,10.37101,10.36979,10.36979,6.5,False
'2018-10-26T01:14:00',10.36477,10.36477,10.36469,10.36476,4.0,10.36978,10.36978,10.36975,10.36975,7.0,False
'2018-10-26T01:15:00',10.36469,10.36469,10.36469,10.36469,2.0,10.36975,10.36978,10.36975,10.36978,3.5,True
'2018-10-26T01:16:00',10.36469,10.36492,10.36464,10.36484,7.0,10.36982,10.36989,10.36981,10.36989,12.25,False
'2018-10-26T01:17:00',10.36479,10.36479,10.36477,10.36477,4.0,10.36989,10.36989,10.36983,10.36985,7.0,True
'2018-10-26T01:18:00',10.36477,10.36502,10.36466,10.36502,11.0,10.36989,10.37016,10.36989,10.37016,19.25,True
'2018-10-26T01:19:00',10.36492,10.36514,10.36484,10.36514,10.0,10.37011,10.3705,10.37011,10.37014,17.12,False
'2018-10-26T01:20:00',10.36508,10.36508,10.36507,10.36507,4.0,10.37014,10.37045,10.37013,10.37013,6.25,False
'2018-10-26T01:21:00',10.36507,10.36515,10.36371,10.36515,4.75,10.37013,10.37013,10.37013,10.37013,7.0,True
'2018-10-26T01:22:00',10.36515,10.36515,10.36514,10.36514,2.0,10.37018,10.37018,10.37018,10.37018,3.5,True
'2018-10-26T01:23:00',10.36514,10.36514,10.36356,10.36514,3.12,10.3705,10.37129,10.3705,10.3705,3.0,True
'2018-10-26T01:24:00',10.36378,10.36514,10.36378,10.36514,2.5,10.37132,10.37132,10.3705,10.3705,2.0,False
'2018-10-26T01:25:00',10.36514,10.36514,10.36514,10.36514,1.0,10.37051,10.37051,10.37051,10.37051,1.0,True
'2018-10-26T01:26:00',10.36309,10.36514,10.36309,10.36514,5.06,10.37128,10.37128,10.37051,10.37051,4.0,True
'2018-10-26T01:27:00',10.36378,10.36514,10.36378,10.36514,2.37,10.37132,10.37132,10.37051,10.37051,2.0,False
'2018-10-26T01:28:00',10.36513,10.36513,10.36513,10.36513,1.0,10.37052,10.37052,10.37052,10.37052,1.0,True
'2018-10-26T01:29:00',10.36514,10.36514,10.36514,10.36514,1.0,10.37051,10.37051,10.37051,10.37051,1.0,False
'2018-10-26T01:30:00',10.36511,10.36511,10.36511,10.36511,3.0,10.37052,10.37052,10.37018,10.37018,4.5,True
'2018-10-26T01:31:00',10.36394,10.36512,10.36394,10.36512,5.2,10.37018,10.37051,10.37018,10.37023,8.0,False
'2018-10-26T01:32:00',10.36512,10.36512,10.36512,10.36512,1.0,10.37018,10.37018,10.37018,10.37018,1.75,True
'2018-10-26T01:33:00',10.36512,10.36512,10.36375,10.36511,3.2,10.3705,10.37132,10.3705,10.37051,3.0,False
'2018-10-26T01:34:00',10.36512,10.36512,10.36512,10.36512,3.0,10.3705,10.3705,10.37018,10.37018,4.12,True
'2018-10-26T01:35:00',10.36394,10.36637,10.36394,10.36609,47.65,10.37018,10.37184,10.37018,10.37154,71.63,False
'2018-10-26T01:36:00',10.36602,10.36609,10.36582,10.36594,19.0,10.37154,10.37154,10.37118,10.37139,33.25,False
'2018-10-26T01:37:00',10.36601,10.36601,10.36508,10.36508,14.0,10.37139,10.37139,10.36963,10.36963,22.73,True
'2018-10-26T01:38:00',10.36508,10.36744,10.36508,10.36744,41.12,10.36976,10.37327,10.36969,10.37314,55.19,True
'2018-10-26T01:39:00',10.36745,10.36819,10.36663,10.36681,38.19,10.37291,10.37328,10.37094,10.37279,43.05,False
'2018-10-26T01:40:00',10.36644,10.36644,10.36408,10.36499,45.96,10.37094,10.37094,10.36897,10.37077,59.28,False
'2018-10-26T01:41:00',10.36499,10.36523,10.36499,10.36523,6.0,10.37087,10.37087,10.37081,10.37083,10.5,True
'2018-10-26T01:42:00',10.36521,10.3653,10.36496,10.3653,14.0,10.37083,10.37083,10.37051,10.37054,24.5,True
'2018-10-26T01:43:00',10.3653,10.3658,10.3653,10.3658,5.0,10.37056,10.37144,10.37056,10.37091,8.75,False
'2018-10-26T01:44:00',10.36548,10.3657,10.36547,10.36561,8.0,10.37091,10.37114,10.37091,10.37112,14.0,True
'2018-10-26T01:45:00',10.3656,10.36568,10.3656,10.36568,6.0,10.37112,10.37186,10.37112,10.37117,9.75,False
'2018-10-26T01:46:00',10.36454,10.36568,10.36454,10.36568,2.12,10.37116,10.37116,10.37116,10.37116,3.5,True
'2018-10-26T01:47:00',10.36453,10.36568,10.36453,10.36568,2.12,10.37117,10.37117,10.37117,10.37117,3.5,True
'2018-10-26T01:48:00',10.36568,10.36568,10.36568,10.36568,3.0,10.37185,10.37185,10.37116,10.37118,4.5,False
'2018-10-26T01:49:00',10.36568,10.36574,10.36519,10.36525,16.0,10.3711,10.37117,10.37063,10.37063,22.96,False
'2018-10-26T01:50:00',10.36537,10.36537,10.36537,10.36537,4.0,10.37063,10.37063,10.37051,10.37051,7.12,True
'2018-10-26T01:51:00',10.36508,10.36553,10.36497,10.36514,20.0,10.37051,10.37072,10.37044,10.37064,30.97,False
'2018-10-26T01:52:00',10.36508,10.36508,10.36508,10.36508,2.0,10.37064,10.37068,10.37064,10.37068,3.5,True
'2018-10-26T01:53:00',10.36508,10.36508,10.36499,10.365,5.0,10.37104,10.37104,10.37065,10.37065,8.75,False
'2018-10-26T01:54:00',10.365,10.36508,10.36499,10.36508,5.0,10.37061,10.37068,10.37061,10.37068,8.75,False
'2018-10-26T01:55:00',10.36508,10.36508,10.36508,10.36508,0.0,10.37068,10.37068,10.37068,10.37068,0.0,True
'2018-10-26T01:56:00',10.36404,10.36779,10.36404,10.36779,25.8,10.37067,10.37357,10.37064,10.37357,26.94,True
'2018-10-26T01:57:00',10.36779,10.36793,10.36779,10.36793,5.86,10.37355,10.37374,10.37349,10.37374,7.0,True
'2018-10-26T01:58:00',10.36793,10.36817,10.36793,10.36817,4.11,10.37374,10.37388,10.37374,10.37388,4.62,True
'2018-10-26T01:59:00',10.3689,10.3689,10.36822,10.36822,17.59,10.37388,10.37388,10.37338,10.37338,23.59,False
'2018-10-26T02:00:00',10.36822,10.36822,10.36634,10.36693,30.07,10.37338,10.37364,10.37228,10.37228,37.92,False
'2018-10-26T02:01:00',10.36693,10.36693,10.36691,10.36691,7.0,10.37223,10.37223,10.37209,10.37212,9.1,False
'2018-10-26T02:02:00',10.36691,10.36691,10.36656,10.36656,7.0,10.37209,10.3721,10.37202,10.37202,8.47,False
'2018-10-26T02:03:00',10.36654,10.36654,10.36599,10.36599,19.0,10.37202,10.37202,10.37118,10.37118,24.54,False
'2018-10-26T02:04:00',10.36599,10.36599,10.36598,10.36598,5.0,10.37118,10.37118,10.37118,10.37118,7.61,True
'2018-10-26T02:05:00',10.36598,10.36598,10.36496,10.36598,6.75,10.37135,10.37136,10.37119,10.37119,6.72,True
'2018-10-26T02:06:00',10.36597,10.36597,10.36597,10.36597,2.0,10.37119,10.37169,10.37119,10.37169,2.49,False
'2018-10-26T02:07:00',10.36597,10.36597,10.36596,10.36596,3.0,10.37093,10.37093,10.37093,10.37093,3.37,True
'2018-10-26T02:08:00',10.36492,10.36596,10.36492,10.36596,3.12,10.37121,10.37121,10.37115,10.37115,3.36,True
'2018-10-26T02:09:00',10.36613,10.36645,10.36598,10.36613,28.0,10.37127,10.37152,10.37093,10.37112,45.19,False
'2018-10-26T02:10:00',10.36601,10.36644,10.36593,10.36594,89.0,10.37112,10.37134,10.37003,10.37003,122.52,False
'2018-10-26T02:11:00',10.36594,10.36594,10.36451,10.36491,18.5,10.37023,10.37042,10.37009,10.37009,28.32,False
'2018-10-26T02:12:00',10.36491,10.36495,10.36491,10.36495,11.0,10.37009,10.37052,10.37009,10.37052,14.7,True
'2018-10-26T02:13:00',10.36495,10.36495,10.36475,10.3649,13.12,10.37052,10.37063,10.37052,10.37052,19.74,True
'2018-10-26T02:14:00',10.3649,10.3649,10.36415,10.36477,20.23,10.37052,10.37103,10.37052,10.37073,27.97,False
'2018-10-26T02:15:00',10.36477,10.36479,10.36477,10.36479,10.97,10.37073,10.37084,10.3707,10.37081,12.33,True
'2018-10-26T02:16:00',10.36479,10.36482,10.36479,10.36482,5.48,10.37081,10.37098,10.37081,10.37092,5.48,True
'2018-10-26T02:17:00',10.36487,10.36491,10.36476,10.36491,8.6,10.37102,10.37114,10.37102,10.37104,8.22,False
'2018-10-26T02:18:00',10.36491,10.36493,10.36491,10.36493,5.48,10.3711,10.3711,10.37101,10.37106,5.48,True
'2018-10-26T02:19:00',10.36493,10.36527,10.36483,10.3649,29.85,10.37036,10.37044,10.36974,10.3702,48.75,False
'2018-10-26T02:20:00',10.3649,10.36502,10.36456,10.36489,28.04,10.3702,10.37042,10.36966,10.36966,31.44,True
'2018-10-26T02:21:00',10.36489,10.36513,10.36467,10.36508,35.29,10.36966,10.37055,10.36924,10.37024,41.58,True
'2018-10-26T02:22:00',10.36508,10.36544,10.36508,10.36533,8.0,10.37024,10.37024,10.36961,10.36961,10.61,False
'2018-10-26T02:23:00',10.36533,10.36533,10.36443,10.36496,47.33,10.36961,10.3701,10.36916,10.36976,62.45,False
'2018-10-26T02:24:00',10.36496,10.36496,10.36478,10.36478,3.0,10.36976,10.36976,10.3697,10.36972,4.87,False
'2018-10-26T02:25:00',10.36478,10.36488,10.36478,10.36488,10.11,10.36975,10.36991,10.36975,10.36991,13.47,True
'2018-10-26T02:26:00',10.36488,10.36501,10.36488,10.36501,4.0,10.36991,10.37002,10.36991,10.37002,5.86,True
'2018-10-26T02:27:00',10.36501,10.36507,10.36501,10.36507,14.74,10.37002,10.37056,10.37002,10.3704,21.97,False
'2018-10-26T02:28:00',10.36507,10.36507,10.36498,10.36506,6.0,10.3704,10.37051,10.3704,10.3705,8.6,True
'2018-10-26T02:29:00',10.36506,10.36508,10.36491,10.36491,10.11,10.3705,10.37055,10.3705,10.37054,13.97,False
'2018-10-26T02:30:00',10.36491,10.36491,10.36487,10.36487,3.0,10.37048,10.37048,10.37046,10.37047,4.24,True
'2018-10-26T02:31:00',10.36496,10.36591,10.36493,10.36591,21.0,10.37048,10.37052,10.37044,10.37044,29.42,True
'2018-10-26T02:32:00',10.36591,10.36591,10.36563,10.36563,10.0,10.37054,10.37055,10.37054,10.37055,17.5,False
'2018-10-26T02:33:00',10.36563,10.36567,10.36555,10.36559,13.37,10.37053,10.37053,10.3705,10.3705,18.58,False
'2018-10-26T02:34:00',10.36559,10.36561,10.36559,10.36561,7.0,10.3705,10.3705,10.3705,10.3705,9.59,True
'2018-10-26T02:35:00',10.36561,10.36581,10.36496,10.36527,22.0,10.37049,10.37049,10.36903,10.36903,30.04,True
'2018-10-26T02:36:00',10.36527,10.36597,10.36527,10.36597,38.0,10.36903,10.3706,10.36903,10.37053,58.4,True
'2018-10-26T02:37:00',10.36597,10.36607,10.36574,10.36607,21.0,10.37053,10.37053,10.37023,10.37026,29.53,False
'2018-10-26T02:38:00',10.36607,10.36607,10.36552,10.36577,11.0,10.37024,10.37024,10.36977,10.36977,17.35,True
'2018-10-26T02:39:00',10.36577,10.36607,10.36508,10.36589,45.11,10.36977,10.37043,10.36973,10.37006,68.65,False
'2018-10-26T02:40:00',10.36589,10.36589,10.36544,10.36544,24.0,10.37005,10.37037,10.36998,10.37016,39.09,False
'2018-10-26T02:41:00',10.36544,10.3659,10.3654,10.3657,14.0,10.37033,10.37033,10.37004,10.3702,20.33,True
'2018-10-26T02:42:00',10.3657,10.36639,10.3657,10.36639,25.0,10.37025,10.37055,10.36979,10.37053,37.05,True
'2018-10-26T02:43:00',10.36639,10.36666,10.36639,10.36666,13.0,10.37053,10.37077,10.37053,10.37074,18.57,True
'2018-10-26T02:44:00',10.36666,10.36666,10.36604,10.36628,35.0,10.37071,10.37083,10.37071,10.3708,58.21,False
'2018-10-26T02:45:00',10.36635,10.36646,10.36622,10.3664,12.0,10.37085,10.37095,10.37085,10.37089,21.0,True
'2018-10-26T02:46:00',10.36641,10.36657,10.36605,10.3664,14.0,10.37089,10.37121,10.37089,10.37118,24.5,True
'2018-10-26T02:47:00',10.36639,10.36658,10.36639,10.36658,15.37,10.37118,10.37139,10.37111,10.37137,25.87,False
'2018-10-26T02:48:00',10.36658,10.36658,10.3664,10.3664,10.0,10.37134,10.37134,10.37126,10.37126,17.5,False
'2018-10-26T02:49:00',10.3664,10.3664,10.36638,10.36638,4.0,10.37139,10.37139,10.3713,10.3713,7.0,False
'2018-10-26T02:50:00',10.36638,10.36638,10.36638,10.36638,2.0,10.37128,10.37128,10.37128,10.37128,3.5,True
'2018-10-26T02:51:00',10.36517,10.36667,10.36444,10.3645,34.46,10.37128,10.37203,10.36997,10.37005,50.08,False
'2018-10-26T02:52:00',10.3645,10.36497,10.36448,10.36483,24.74,10.37007,10.37025,10.36969,10.37025,34.93,False
'2018-10-26T02:53:00',10.36487,10.36488,10.36487,10.36488,6.0,10.37036,10.37038,10.37032,10.37036,10.5,True
'2018-10-26T02:54:00',10.36488,10.36505,10.36436,10.36478,33.74,10.37034,10.37034,10.36956,10.36987,53.42,True
'2018-10-26T02:55:00',10.36478,10.36538,10.36471,10.36525,43.96,10.36968,10.37068,10.36968,10.37043,62.29,False
'2018-10-26T02:56:00',10.3652,10.3652,10.36517,10.36518,8.0,10.37064,10.37094,10.37061,10.37061,14.0,False
'2018-10-26T02:57:00',10.36518,10.3652,10.36498,10.36498,14.37,10.37063,10.3708,10.37029,10.37057,19.18,False
'2018-10-26T02:58:00',10.36498,10.36498,10.36498,10.36498,9.85,10.37057,10.37057,10.37057,10.37057,10.96,True
'2018-10-26T02:59:00',10.36497,10.36498,10.36489,10.36489,10.0,10.37066,10.37066,10.37031,10.37031,16.74,False
'2018-10-26T03:00:00',10.36487,10.36488,10.36487,10.36488,4.0,10.37045,10.37045,10.37041,10.37041,7.0,True
'2018-10-26T03:01:00',10.36488,10.36488,10.36422,10.36471,26.98,10.37041,10.3708,10.37029,10.37064,40.48,False
'2018-10-26T03:02:00',10.36471,10.36479,10.36387,10.36456,26.2,10.37071,10.37078,10.36876,10.36876,28.85,False
'2018-10-26T03:03:00',10.36456,10.36552,10.36456,10.36536,43.29,10.36876,10.36914,10.36863,10.36911,34.0,True
'2018-10-26T03:04:00',10.36536,10.36549,10.36511,10.3653,31.66,10.36898,10.36928,10.36889,10.36891,25.0,True
'2018-10-26T03:05:00',10.36513,10.36574,10.36513,10.36536,44.5,10.36891,10.36918,10.3689,10.36915,33.37,True
'2018-10-26T03:06:00',10.36536,10.36674,10.36536,10.36621,62.56,10.36917,10.37012,10.36913,10.36999,40.49,False
'2018-10-26T03:07:00',10.36617,10.36617,10.36598,10.36609,28.31,10.36999,10.37005,10.36972,10.36998,19.0,True
'2018-10-26T03:08:00',10.3664,10.3664,10.36609,10.36609,17.58,10.36998,10.37007,10.36998,10.37004,12.37,True
'2018-10-26T03:09:00',10.36646,10.36646,10.36646,10.36646,4.0,10.37004,10.37004,10.37,10.37001,4.0,False
'2018-10-26T03:10:00',10.36609,10.36628,10.36529,10.36567,27.22,10.37001,10.37001,10.36912,10.36967,36.69,True
'2018-10-26T03:11:00',10.36577,10.36621,10.36548,10.36598,37.37,10.36966,10.37019,10.36966,10.37018,63.0,False
'2018-10-26T03:12:00',10.36598,10.36598,10.3641,10.36475,34.37,10.37039,10.37039,10.36854,10.3692,56.98,False
'2018-10-26T03:13:00',10.36475,10.36475,10.36351,10.36446,66.35,10.36926,10.36926,10.36803,10.36853,107.21,True
'2018-10-26T03:14:00',10.36446,10.36514,10.36446,10.36475,29.0,10.36842,10.36912,10.36837,10.36899,47.83,False
'2018-10-26T03:15:00',10.36475,10.36497,10.36475,10.36497,3.0,10.36899,10.36899,10.36898,10.36898,5.75,True
'2018-10-26T03:16:00',10.36509,10.36565,10.36447,10.36548,20.81,10.36898,10.36951,10.36898,10.36948,32.72,True
'2018-10-26T03:17:00',10.36532,10.36882,10.36515,10.36797,67.38,10.36948,10.37358,10.36936,10.37235,61.93,False
'2018-10-26T03:18:00',10.36801,10.36819,10.36697,10.36723,34.24,10.37235,10.37244,10.37119,10.37139,28.59,True
'2018-10-26T03:19:00',10.36726,10.3692,10.36726,10.36865,22.25,10.37139,10.37319,10.37139,10.37317,25.31,False
'2018-10-26T03:20:00',10.36865,10.36865,10.36741,10.36744,20.85,10.37326,10.37326,10.37227,10.37266,34.09,False
'2018-10-26T03:21:00',10.36766,10.36769,10.36766,10.36769,11.71,10.37266,10.37274,10.37266,10.37274,15.75,True
'2018-10-26T03:22:00',10.36769,10.36817,10.36706,10.36817,18.48,10.37274,10.37337,10.37249,10.37326,28.11,True
'2018-10-26T03:23:00',10.36817,10.36834,10.36746,10.36792,9.37,10.37326,10.37326,10.37241,10.37241,15.5,False
'2018-10-26T03:24:00',10.36792,10.36792,10.36746,10.36776,9.0,10.37234,10.37262,10.37234,10.37262,13.47,True
'2018-10-26T03:25:00',10.36776,10.36897,10.36776,10.36838,16.0,10.37262,10.37262,10.3721,10.3721,25.72,False
'2018-10-26T03:26:00',10.36848,10.36867,10.36806,10.36844,11.0,10.37206,10.37233,10.37206,10.37224,15.07,False
'2018-10-26T03:27:00',10.36844,10.36844,10.36815,10.3682,5.0,10.37224,10.37228,10.37224,10.37228,6.85,False
'2018-10-26T03:28:00',10.36804,10.36815,10.36795,10.36809,8.0,10.37226,10.37226,10.37203,10.37225,10.96,True
'2018-10-26T03:29:00',10.36809,10.36829,10.36777,10.36829,9.0,10.37225,10.37236,10.3718,10.3718,13.09,False
'2018-10-26T03:30:00',10.36829,10.36829,10.36548,10.36598,28.51,10.37182,10.37192,10.37059,10.37063,35.38,False
'2018-10-26T03:31:00',10.36598,10.36611,10.36574,10.36607,21.8,10.37062,10.37156,10.37062,10.37155,21.09,True
'2018-10-26T03:32:00',10.36604,10.36667,10.36594,10.36665,8.63,10.37156,10.37159,10.37119,10.3712,12.25,True
'2018-10-26T03:33:00',10.36661,10.3668,10.36606,10.36631,18.85,10.3712,10.3717,10.3712,10.37156,27.73,True
'2018-10-26T03:34:00',10.36594,10.36697,10.36594,10.36681,10.27,10.37156,10.37156,10.37134,10.37156,15.98,True
'2018-10-26T03:35:00',10.36681,10.36729,10.36664,10.36679,28.37,10.3715,10.3716,10.37046,10.37062,39.42,False
'2018-10-26T03:36:00',10.36679,10.36683,10.36675,10.36683,12.0,10.37062,10.37065,10.37031,10.37065,15.82,True
'2018-10-26T03:37:00',10.36684,10.36684,10.36681,10.36681,5.0,10.37066,10.37066,10.37064,10.37064,6.85,False
'2018-10-26T03:38:00',10.36681,10.36683,10.3668,10.36683,6.0,10.37064,10.37065,10.37063,10.37065,8.22,False
'2018-10-26T03:39:00',10.36683,10.36683,10.3668,10.3668,5.0,10.37065,10.37065,10.37063,10.37063,6.85,True
'2018-10-26T03:40:00',10.3668,10.36705,10.36679,10.36697,29.0,10.37063,10.37088,10.37017,10.37088,38.25,False
'2018-10-26T03:41:00',10.36697,10.367,10.36695,10.36697,10.0,10.37088,10.37092,10.37088,10.37091,13.7,False
'2018-10-26T03:42:00',10.36697,10.36697,10.36689,10.36691,8.0,10.37091,10.37092,10.37091,10.37092,10.96,True
'2018-10-26T03:43:00',10.36702,10.3685,10.36702,10.36846,28.11,10.37157,10.37373,10.37139,10.37354,31.72,True
'2018-10-26T03:44:00',10.36846,10.36859,10.36834,10.36834,17.96,10.37354,10.37371,10.37258,10.37258,17.22,False
'2018-10-26T03:45:00',10.36835,10.3685,10.36835,10.36849,17.6,10.37253,10.37357,10.37253,10.37342,18.98,False
'2018-10-26T03:46:00',10.36848,10.36849,10.36841,10.36841,17.07,10.37309,10.37309,10.37248,10.37248,15.22,False
'2018-10-26T03:47:00',10.36849,10.36849,10.36849,10.36849,4.74,10.3725,10.37279,10.3725,10.37279,4.86,True
'2018-10-26T03:48:00',10.36849,10.36849,10.36849,10.36849,1.37,10.37288,10.37288,10.37288,10.37288,1.37,True
'2018-10-26T03:49:00',10.36849,10.36849,10.36849,10.36849,4.11,10.37288,10.37368,10.37288,10.37343,3.86,True
'2018-10-26T03:50:00',10.36867,10.36867,10.36797,10.36847,25.96,10.37349,10.37349,10.37249,10.37259,33.42,True
'2018-10-26T03:51:00',10.3685,10.3689,10.36847,10.3687,29.96,10.37259,10.37341,10.37252,10.37287,38.67,True
'2018-10-26T03:52:00',10.3689,10.36933,10.3687,10.36933,18.74,10.37288,10.37372,10.37288,10.37363,26.06,True
'2018-10-26T03:53:00',10.36931,10.36951,10.36771,10.36898,99.72,10.37364,10.37388,10.3723,10.3734,136.45,False
'2018-10-26T03:54:00',10.36898,10.36898,10.3688,10.36885,8.37,10.37318,10.37349,10.37312,10.37348,11.85,True
'2018-10-26T03:55:00',10.36885,10.3691,10.36787,10.3691,23.5,10.37348,10.37387,10.3732,10.37362,36.58,True
'2018-10-26T03:56:00',10.3691,10.36928,10.36809,10.36928,42.83,10.37362,10.37368,10.37322,10.37341,55.96,False
'2018-10-26T03:57:00',10.36911,10.36931,10.36785,10.36789,50.03,10.37337,10.37343,10.37275,10.37281,66.89,False
'2018-10-26T03:58:00',10.36789,10.36885,10.36789,10.36849,30.82,10.37284,10.37363,10.37274,10.37274,37.29,False
'2018-10-26T03:59:00',10.36852,10.36873,10.36822,10.3685,36.48,10.3727,10.37277,10.37248,10.37269,41.66,True
'2018-10-26T04:00:00',10.3685,10.36891,10.3675,10.3687,104.77,10.37265,10.37279,10.37195,10.3725,100.95,False
'2018-10-26T04:01:00',10.36864,10.3689,10.36799,10.36888,33.86,10.37246,10.3728,10.37203,10.3728,35.59,True
'2018-10-26T04:02:00',10.36892,10.36908,10.36835,10.36876,43.37,10.3728,10.37288,10.37239,10.37273,50.29,False
'2018-10-26T04:03:00',10.36896,10.36901,10.36791,10.36901,66.56,10.37271,10.37291,10.37204,10.37272,73.62,True
'2018-10-26T04:04:00',10.36891,10.36941,10.36887,10.36931,22.34,10.37271,10.37323,10.37271,10.37302,21.48,False
'2018-10-26T04:05:00',10.3691,10.36933,10.36789,10.369,82.33,10.37302,10.37319,10.37204,10.37317,106.11,True
'2018-10-26T04:06:00',10.36901,10.36991,10.36901,10.36962,57.19,10.37317,10.37456,10.37317,10.37352,48.56,False
'2018-10-26T04:07:00',10.36962,10.36962,10.36961,10.36962,21.81,10.37344,10.37374,10.37343,10.37365,18.11,True
'2018-10-26T04:08:00',10.36962,10.36962,10.36961,10.36962,23.67,10.37365,10.37382,10.37363,10.37382,21.46,True
'2018-10-26T04:09:00',10.36962,10.36975,10.36961,10.36975,28.4,10.37369,10.37397,10.37353,10.37397,26.93,False
'2018-10-26T04:10:00',10.36961,10.36962,10.36961,10.36962,20.18,10.37397,10.37397,10.37357,10.37358,20.18,True
'2018-10-26T04:11:00',10.36977,10.36998,10.36976,10.36976,13.0,10.37347,10.37366,10.37344,10.37344,16.09,False
'2018-10-26T04:12:00',10.36996,10.36996,10.36961,10.36973,5.37,10.37357,10.37366,10.37341,10.37341,6.36,True
'2018-10-26T04:13:00',10.36974,10.37007,10.36973,10.37007,15.0,10.37341,10.37361,10.37341,10.37359,17.09,True
'2018-10-26T04:14:00',10.37005,10.3701,10.36959,10.3699,27.87,10.37359,10.37362,10.37319,10.37344,34.18,True
'2018-10-26T04:15:00',10.37001,10.37012,10.36977,10.36988,21.5,10.37344,10.37364,10.37329,10.3734,23.21,False
'2018-10-26T04:16:00',10.36991,10.36991,10.36979,10.36979,8.0,10.37343,10.37343,10.37331,10.37331,8.49,True
'2018-10-26T04:17:00',10.36992,10.37014,10.36992,10.37005,16.0,10.37342,10.37366,10.37342,10.37352,17.11,True
'2018-10-26T04:18:00',10.37005,10.37018,10.36996,10.36996,11.0,10.37357,10.3737,10.37348,10.37348,12.97,True
'2018-10-26T04:19:00',10.36998,10.3704,10.36986,10.37039,16.5,10.37348,10.3737,10.37337,10.3737,17.11,True
'2018-10-26T04:20:00',10.37039,10.3712,10.37039,10.3712,29.75,10.37382,10.37434,10.37382,10.37424,17.5,False
'2018-10-26T04:21:00',10.3712,10.37122,10.37024,10.37024,67.35,10.37425,10.37429,10.37358,10.37375,39.0,False
'2018-10-26T04:22:00',10.37024,10.37046,10.37017,10.37046,53.27,10.37373,10.37388,10.37352,10.37388,35.0,True
'2018-10-26T04:23:00',10.37046,10.37048,10.37006,10.37029,38.69,10.37388,10.37392,10.37349,10.37372,24.0,False
'2018-10-26T04:24:00',10.37021,10.37028,10.36987,10.36992,33.57,10.37372,10.3738,10.37342,10.37344,26.24,True
'2018-10-26T04:25:00',10.36995,10.37046,10.36995,10.37045,12.0,10.37347,10.37392,10.37347,10.37392,12.0,True
'2018-10-26T04:26:00',10.37045,10.37046,10.37041,10.37044,6.0,10.37393,10.37393,10.37393,10.37393,4.0,True
'2018-10-26T04:27:00',10.37049,10.37067,10.37049,10.37067,16.85,10.37397,10.37408,10.37397,10.37408,12.0,True
'2018-10-26T04:28:00',10.37067,10.37081,10.37031,10.37034,28.58,10.37409,10.37415,10.3733,10.3733,21.0,False
'2018-10-26T04:29:00',10.37063,10.37091,10.36686,10.36686,83.33,10.3733,10.37374,10.37107,10.37107,75.62,False
'2018-10-26T04:30:00',10.36686,10.37049,10.36656,10.36817,99.86,10.37114,10.37393,10.37027,10.37216,91.35,False
'2018-10-26T04:31:00',10.36828,10.37023,10.36817,10.36938,103.06,10.37243,10.37382,10.37201,10.37275,71.5,True
'2018-10-26T04:32:00',10.36923,10.37043,10.36848,10.37031,111.84,10.37298,10.37395,10.37231,10.37386,67.56,False
'2018-10-26T04:33:00',10.37036,10.37036,10.36713,10.36978,88.6,10.37386,10.37398,10.37159,10.37356,104.77,False
'2018-10-26T04:34:00',10.36978,10.3698,10.36837,10.36902,75.64,10.37356,10.37357,10.37245,10.37255,94.22,True
'2018-10-26T04:35:00',10.36877,10.36997,10.36863,10.36997,84.06,10.37255,10.37375,10.37243,10.37367,98.71,True
'2018-10-26T04:36:00',10.36942,10.37002,10.36876,10.36957,98.99,10.37316,10.37381,10.37243,10.37332,98.32,True
'2018-10-26T04:37:00',10.36939,10.37043,10.36889,10.36921,67.59,10.37273,10.3741,10.37273,10.3728,77.66,False
'2018-10-26T04:38:00',10.36888,10.37006,10.36802,10.36842,80.48,10.37275,10.37382,10.37214,10.37245,106.06,False
'2018-10-26T04:39:00',10.36842,10.3699,10.36763,10.36901,87.85,10.37244,10.37343,10.37167,10.37286,118.37,False
'2018-10-26T04:40:00',10.36917,10.36974,10.36819,10.36875,69.48,10.37286,10.37346,10.37242,10.37252,93.59,True
'2018-10-26T04:41:00',10.36875,10.36998,10.36847,10.36942,75.93,10.37252,10.37368,10.37251,10.37352,88.27,False
'2018-10-26T04:42:00',10.3695,10.36986,10.36839,10.36968,75.67,10.37352,10.37352,10.37252,10.37331,85.43,True
'2018-10-26T04:43:00',10.36968,10.37005,10.3691,10.37005,38.6,10.37323,10.37356,10.37316,10.37343,37.04,False
'2018-10-26T04:44:00',10.37005,10.37005,10.36874,10.3695,55.58,10.37346,10.37346,10.37276,10.37292,48.57,False
'2018-10-26T04:45:00',10.3695,10.36965,10.36816,10.36871,118.38,10.37294,10.37315,10.37242,10.37251,112.51,False
'2018-10-26T04:46:00',10.36875,10.36929,10.36809,10.36849,56.93,10.37252,10.37366,10.37219,10.37219,59.94,False
'2018-10-26T04:47:00',10.36898,10.36943,10.36754,10.3691,82.25,10.37255,10.37322,10.37171,10.37271,84.52,True
'2018-10-26T04:48:00',10.36886,10.36934,10.36821,10.36893,82.4,10.37219,10.37349,10.37213,10.37218,81.54,False
'2018-10-26T04:49:00',10.36862,10.36943,10.36773,10.36893,81.43,10.37214,10.37309,10.37181,10.37252,84.82,False
'2018-10-26T04:50:00',10.36847,10.36885,10.36847,10.36884,13.37,10.37214,10.37237,10.37214,10.37231,13.07,True
'2018-10-26T04:51:00',10.36884,10.36894,10.36881,10.36885,19.5,10.37236,10.37238,10.37225,10.37237,19.0,True
'2018-10-26T04:52:00',10.36891,10.36996,10.36891,10.36991,27.7,10.37246,10.37362,10.37246,10.37358,24.37,False
'2018-10-26T04:53:00',10.36991,10.36993,10.36936,10.36947,35.94,10.37359,10.37363,10.37299,10.37299,31.37,False
'2018-10-26T04:54:00',10.36947,10.36962,10.36929,10.36956,22.37,10.37295,10.37319,10.37267,10.37319,22.74,True
'2018-10-26T04:55:00',10.36968,10.37056,10.36963,10.37056,34.46,10.37385,10.3739,10.37358,10.3739,36.42,True
'2018-10-26T04:56:00',10.37056,10.37056,10.37002,10.37039,20.22,10.37391,10.37393,10.37367,10.37385,17.0,False
'2018-10-26T04:57:00',10.37039,10.3704,10.37005,10.37015,25.74,10.37389,10.37391,10.37366,10.37386,27.96,False
'2018-10-26T04:58:00',10.37015,10.3704,10.37015,10.3704,11.0,10.37349,10.37377,10.37349,10.37377,14.83,True
'2018-10-26T04:59:00',10.3704,10.37046,10.37017,10.37045,33.0,10.37377,10.3739,10.37371,10.3739,39.64,True
'2018-10-26T05:00:00',10.37045,10.37065,10.37043,10.37043,39.5,10.37386,10.37398,10.37377,10.37391,32.0,True
'2018-10-26T05:01:00',10.37091,10.37092,10.3705,10.37092,21.0,10.37391,10.37391,10.37359,10.37382,22.11,False
'2018-10-26T05:02:00',10.37092,10.37092,10.36884,10.36926,30.87,10.37382,10.37385,10.37236,10.37312,31.59,True
'2018-10-26T05:03:00',10.36953,10.37075,10.36945,10.37057,38.98,10.37312,10.37422,10.37289,10.37398,36.0,True
'2018-10-26T05:04:00',10.37057,10.37097,10.37041,10.37079,19.37,10.37405,10.37431,10.37405,10.37422,19.37,False
'2018-10-26T05:05:00',10.37079,10.37079,10.37038,10.3705,22.5,10.37419,10.37421,10.37415,10.37415,28.27,False
'2018-10-26T05:06:00',10.3705,10.37056,10.37039,10.37056,12.0,10.37409,10.37413,10.37407,10.37412,15.7,True
'2018-10-26T05:07:00',10.37051,10.37161,10.37038,10.37128,81.12,10.37412,10.37559,10.37412,10.37542,116.33,False
'2018-10-26T05:08:00',10.37104,10.37142,10.37049,10.37093,86.22,10.37514,10.37521,10.37439,10.37521,115.98,True
'2018-10-26T05:09:00',10.37093,10.37141,10.37038,10.371,96.46,10.37521,10.37535,10.37424,10.37477,137.5,True
'2018-10-26T05:10:00',10.371,10.37181,10.37098,10.37149,86.67,10.37477,10.37571,10.37459,10.37571,102.29,True
'2018-10-26T05:11:00',10.37149,10.37204,10.37099,10.37203,50.19,10.37567,10.37573,10.37484,10.37566,50.6,True
'2018-10-26T05:12:00',10.37184,10.37203,10.37155,10.37163,61.0,10.37566,10.3758,10.37527,10.37545,61.0,False
'2018-10-26T05:13:00',10.37134,10.37186,10.37091,10.3718,107.25,10.37517,10.37558,10.37488,10.37557,105.37,True
'2018-10-26T05:14:00',10.3718,10.37189,10.37152,10.37173,113.37,10.37558,10.37563,10.37508,10.37555,65.37,True
'2018-10-26T05:15:00',10.37168,10.37221,10.37168,10.37215,42.99,10.3755,10.37584,10.37488,10.37578,28.25,True
'2018-10-26T05:16:00',10.37215,10.37226,10.37204,10.37204,11.11,10.37574,10.37587,10.37574,10.37587,10.0,True
'2018-10-26T05:17:00',10.37204,10.37246,10.37199,10.37207,48.18,10.37587,10.37604,10.3752,10.37562,47.97,True
'2018-10-26T05:18:00',10.37207,10.37283,10.37195,10.37241,56.97,10.37572,10.37628,10.37533,10.37603,57.4,True
'2018-10-26T05:19:00',10.37275,10.37297,10.37199,10.37207,50.04,10.37627,10.37628,10.3752,10.37589,51.17,False
'2018-10-26T05:20:00',10.37212,10.37285,10.37204,10.37266,61.19,10.37616,10.37628,10.37542,10.37618,69.3,False
'2018-10-26T05:21:00',10.37266,10.37288,10.37206,10.3723,56.07,10.376,10.37619,10.37476,10.37599,80.12,False
'2018-10-26T05:22:00',10.3723,10.37266,10.3723,10.37266,7.5,10.37599,10.37606,10.37592,10.37597,8.97,True
'2018-10-26T05:23:00',10.37266,10.37276,10.37256,10.37256,9.0,10.37601,10.37602,10.37524,10.37595,11.35,False
'2018-10-26T05:24:00',10.3725,10.3725,10.37236,10.37237,11.0,10.37595,10.37596,10.37593,10.37593,10.37,True
'2018-10-26T05:25:00',10.37301,10.3738,10.37227,10.37316,52.11,10.37593,10.37627,10.37525,10.37599,71.6,True
'2018-10-26T05:26:00',10.37316,10.37386,10.37276,10.37305,49.0,10.37603,10.37625,10.37549,10.376,65.12,False
'2018-10-26T05:27:00',10.37305,10.37378,10.37251,10.37318,22.0,10.37602,10.37606,10.37596,10.37606,24.18,False
'2018-10-26T05:28:00',10.37318,10.37318,10.37318,10.37318,2.0,10.37605,10.37608,10.37605,10.37608,2.45,False
'2018-10-26T05:29:00',10.37318,10.37318,10.37318,10.37318,0.0,10.37608,10.37608,10.37608,10.37608,0.0,True
'2018-10-26T05:30:00',10.37318,10.37318,10.37318,10.37318,6.0,10.37607,10.37613,10.37602,10.37613,6.2,True
'2018-10-26T05:31:00',10.37318,10.37318,10.37318,10.37318,5.0,10.37614,10.37614,10.37602,10.37602,5.49,True
'2018-10-26T05:32:00',10.373,10.3733,10.37279,10.37328,17.0,10.37579,10.37622,10.37558,10.37615,25.33,False
'2018-10-26T05:33:00',10.37325,10.37325,10.37323,10.37323,11.0,10.37618,10.37621,10.37608,10.37621,18.29,True
'2018-10-26T05:34:00',10.37331,10.37331,10.37309,10.37311,23.0,10.37619,10.37619,10.37593,10.37613,34.87,False
'2018-10-26T05:35:00',10.3731,10.37327,10.3731,10.37318,7.0,10.37612,10.37614,10.37607,10.37614,10.25,True
'2018-10-26T05:36:00',10.37318,10.37494,10.37316,10.37379,70.43,10.37619,10.37839,10.37586,10.37762,69.27,True
'2018-10-26T05:37:00',10.37372,10.3777,10.37345,10.3775,52.16,10.37756,10.38034,10.37741,10.38024,40.31,False
'2018-10-26T05:38:00',10.3775,10.3775,10.37718,10.37719,6.0,10.38014,10.38014,10.3798,10.3798,6.0,False
'2018-10-26T05:39:00',10.37718,10.37719,10.37718,10.37719,2.0,10.37981,10.37981,10.3798,10.3798,2.0,False
'2018-10-26T05:40:00',10.37718,10.37719,10.37718,10.37719,2.0,10.37981,10.37981,10.3798,10.3798,2.0,False
'2018-10-26T05:41:00',10.37719,10.37719,10.37719,10.37719,2.0,10.37962,10.37962,10.37942,10.37942,2.0,False
'2018-10-26T05:42:00',10.37719,10.37719,10.37719,10.37719,0.0,10.37942,10.37942,10.37942,10.37942,0.0,False
'2018-10-26T05:43:00',10.37719,10.37719,10.37719,10.37719,0.0,10.37942,10.37942,10.37942,10.37942,0.0,False
'2018-10-26T05:44:00',10.37719,10.37719,10.37719,10.37719,0.0,10.37942,10.37942,10.37942,10.37942,0.0,False
'2018-10-26T05:45:00',10.37719,10.37719,10.37719,10.37719,0.0,10.37942,10.37942,10.37942,10.37942,0.0,True
'2018-10-26T05:46:00',10.37718,10.37719,10.37718,10.37719,2.0,10.37943,10.37943,10.37942,10.37942,2.0,True
'2018-10-26T05:47:00',10.37723,10.37723,10.37722,10.37723,3.0,10.37956,10.37957,10.37956,10.37956,3.0,False
'2018-10-26T05:48:00',10.37723,10.37723,10.37723,10.37723,0.0,10.37956,10.37956,10.37956,10.37956,0.0,True
'2018-10-26T05:49:00',10.37733,10.37733,10.37733,10.37733,1.0,10.37971,10.37971,10.37971,10.37971,1.0,False
'2018-10-26T05:50:00',10.37733,10.37733,10.37733,10.37733,0.0,10.37971,10.37971,10.37971,10.37971,0.0,False
'2018-10-26T05:51:00',10.37733,10.37733,10.37733,10.37733,0.0,10.37971,10.37971,10.37971,10.37971,0.0,False
'2018-10-26T05:52:00',10.37733,10.37733,10.37733,10.37733,0.0,10.37971,10.37971,10.37971,10.37971,0.0,True
'2018-10-26T05:53:00',10.37736,10.37736,10.37733,10.37733,2.0,10.37971,10.37971,10.37971,10.37971,2.0,False
'2018-10-26T05:54:00',10.37732,10.37733,10.37732,10.37733,2.0,10.37972,10.37972,10.37971,10.37971,2.0,True
'2018-10-26T05:55:00',10.37752,10.37863,10.37696,10.37735,10.5,10.3798,10.38077,10.37965,10.37965,10.0,False
'2018-10-26T05:56:00',10.37735,10.37735,10.37735,10.37735,0.0,10.37965,10.37965,10.37965,10.37965,0.0,True
'2018-10-26T05:57:00',10.37734,10.37735,10.37677,10.37709,15.0,10.37966,10.37966,10.37907,10.37935,15.0,True
'2018-10-26T05:58:00',10.37718,10.37755,10.37705,10.37755,23.0,10.37955,10.37979,10.37916,10.37969,23.08,False
'2018-10-26T05:59:00',10.37755,10.37756,10.37689,10.3773,24.5,10.37936,10.37968,10.37922,10.37963,24.0,False
'2018-10-26T06:00:00',10.37691,10.37739,10.37691,10.3772,32.0,10.37914,10.37973,10.37914,10.37947,32.0,True
'2018-10-26T06:01:00',10.37714,10.37761,10.37702,10.37739,23.0,10.37935,10.37977,10.37912,10.37955,23.0,True
'2018-10-26T06:02:00',10.3774,10.37764,10.37711,10.37739,23.0,10.37955,10.37979,10.37919,10.37936,23.0,False
'2018-10-26T06:03:00',10.37716,10.37739,10.37715,10.37731,17.0,10.37935,10.37976,10.37931,10.3797,17.0,False
'2018-10-26T06:04:00',10.37727,10.37739,10.37718,10.37718,17.0,10.37953,10.37973,10.37934,10.37955,17.0,True
'2018-10-26T06:05:00',10.37716,10.37761,10.37713,10.37739,24.0,10.37939,10.3797,10.37926,10.37941,23.0,False
'2018-10-26T06:06:00',10.37756,10.37775,10.37755,10.37766,8.5,10.37941,10.37941,10.37941,10.37941,8.0,True
'2018-10-26T06:07:00',10.37766,10.37884,10.37766,10.37835,71.1,10.37954,10.38224,10.37954,10.38174,50.24,False
'2018-10-26T06:08:00',10.3783,10.37888,10.37718,10.37836,74.07,10.38174,10.38184,10.38007,10.38103,75.45,True
'2018-10-26T06:09:00',10.3782,10.37923,10.3775,10.37793,92.48,10.38098,10.38289,10.38011,10.38118,103.9,True
'2018-10-26T06:10:00',10.37814,10.37933,10.37736,10.37893,127.31,10.3812,10.38282,10.37991,10.38234,88.56,False
'2018-10-26T06:11:00',10.37883,10.37883,10.3775,10.37877,107.49,10.38144,10.38214,10.38002,10.38135,76.83,False
'2018-10-26T06:12:00',10.37865,10.37885,10.37773,10.37819,101.65,10.38129,10.38172,10.38008,10.3807,73.46,False
'2018-10-26T06:13:00',10.37763,10.37816,10.37686,10.37816,106.01,10.37976,10.38117,10.37972,10.38078,71.53,True
'2018-10-26T06:14:00',10.37839,10.37839,10.37749,10.37839,104.14,10.38078,10.38156,10.37987,10.38107,70.82,False
'2018-10-26T06:15:00',10.37839,10.37839,10.37757,10.37821,120.09,10.38107,10.38107,10.37988,10.38084,79.16,True
'2018-10-26T06:16:00',10.37816,10.37829,10.37758,10.37817,91.74,10.38084,10.38129,10.37991,10.38071,63.08,False
'2018-10-26T06:17:00',10.37779,10.37822,10.37747,10.37799,80.77,10.38018,10.38129,10.37981,10.38052,54.4,True
'2018-10-26T06:18:00',10.37793,10.37839,10.37715,10.37815,89.45,10.38052,10.38126,10.37991,10.38075,74.87,True
'2018-10-26T06:19:00',10.37794,10.37844,10.37729,10.37816,61.87,10.38062,10.38151,10.37996,10.38064,62.95,False
'2018-10-26T06:20:00',10.37771,10.37821,10.37718,10.37816,43.5,10.38019,10.38085,10.37999,10.38084,43.33,True
'2018-10-26T06:21:00',10.37772,10.37827,10.37722,10.37816,51.37,10.3804,10.38094,10.37996,10.38078,52.72,True
'2018-10-26T06:22:00',10.37794,10.37816,10.37702,10.37816,76.72,10.38062,10.3815,10.37991,10.38074,78.32,False
'2018-10-26T06:23:00',10.37816,10.37818,10.37706,10.37816,69.24,10.38012,10.38111,10.37983,10.38084,70.31,True
'2018-10-26T06:24:00',10.37794,10.37839,10.37713,10.37816,72.5,10.38062,10.38144,10.37992,10.38066,74.39,True
'2018-10-26T06:25:00',10.37816,10.37842,10.37724,10.37816,58.0,10.38084,10.38152,10.38003,10.38078,58.57,False
'2018-10-26T06:26:00',10.37772,10.37816,10.37695,10.37816,54.24,10.38011,10.3811,10.37993,10.38084,53.89,True
'2018-10-26T06:27:00',10.37788,10.37829,10.37729,10.37816,52.74,10.38083,10.38131,10.38012,10.3808,52.24,True
'2018-10-26T06:28:00',10.37771,10.37873,10.37728,10.3784,63.2,10.38029,10.38188,10.38002,10.3816,61.36,True
'2018-10-26T06:29:00',10.37874,10.38029,10.37709,10.38004,124.74,10.38136,10.38401,10.38007,10.38386,123.47,True
'2018-10-26T06:30:00',10.38004,10.38034,10.38004,10.38014,96.34,10.38386,10.38416,10.38386,10.38397,83.36,False
'2018-10-26T06:31:00',10.38014,10.38025,10.37916,10.37998,58.32,10.38397,10.38405,10.38151,10.38357,58.87,False
'2018-10-26T06:32:00',10.38003,10.3802,10.37988,10.38011,14.37,10.38386,10.38386,10.38322,10.38344,16.96,True
'2018-10-26T06:33:00',10.38033,10.38044,10.37926,10.38044,18.74,10.38367,10.38367,10.38253,10.38312,19.85,True
'2018-10-26T06:34:00',10.38044,10.38071,10.37996,10.3802,22.12,10.38356,10.38394,10.38289,10.3829,21.37,True
'2018-10-26T06:35:00',10.38044,10.38089,10.38021,10.38066,14.0,10.38312,10.38385,10.38312,10.38334,14.86,False
'2018-10-26T06:36:00',10.38021,10.38066,10.38021,10.38044,8.37,10.38335,10.38356,10.38312,10.38312,8.12,False
'2018-10-26T06:37:00',10.38045,10.38066,10.37997,10.38044,14.11,10.38355,10.38355,10.38289,10.38312,13.12,False
'2018-10-26T06:38:00',10.38,10.38044,10.38,10.38044,7.74,10.38311,10.38312,10.38289,10.38312,7.0,True
'2018-10-26T06:39:00',10.38044,10.38089,10.37993,10.38066,44.61,10.38312,10.38394,10.38289,10.38334,50.14,False
'2018-10-26T06:40:00',10.38044,10.38044,10.37826,10.37857,24.0,10.38312,10.38362,10.38208,10.38209,28.44,False
'2018-10-26T06:41:00',10.37857,10.37878,10.37857,10.37872,18.37,10.38209,10.3823,10.38209,10.38224,19.85,True
'2018-10-26T06:42:00',10.37873,10.37888,10.37873,10.37882,8.0,10.38227,10.3824,10.38227,10.38234,8.37,False
'2018-10-26T06:43:00',10.37883,10.37883,10.37876,10.37877,9.23,10.38235,10.38235,10.38228,10.38229,8.0,True
'2018-10-26T06:44:00',10.37877,10.37918,10.37873,10.37888,28.67,10.38229,10.38277,10.38225,10.38277,22.0,True
'2018-10-26T06:45:00',10.37888,10.37931,10.37888,10.3793,25.56,10.38277,10.38283,10.38271,10.38282,19.0,True
'2018-10-26T06:46:00',10.37931,10.37943,10.3792,10.37932,12.85,10.38283,10.38295,10.38272,10.38284,11.0,False
'2018-10-26T06:47:00',10.37933,10.37934,10.37871,10.37882,13.6,10.38285,10.38286,10.38237,10.38237,11.0,False
'2018-10-26T06:48:00',10.37882,10.37882,10.37881,10.37881,4.37,10.38237,10.38237,10.38233,10.38233,4.0,True
'2018-10-26T06:49:00',10.37871,10.37884,10.37871,10.37884,14.22,10.38223,10.38236,10.38223,10.38236,12.0,False
'2018-10-26T06:50:00',10.37883,10.37883,10.37794,10.37813,16.62,10.38235,10.38235,10.38167,10.38185,27.25,False
'2018-10-26T06:51:00',10.37813,10.37819,10.37813,10.37818,18.0,10.38185,10.38185,10.38161,10.3817,28.08,True
'2018-10-26T06:52:00',10.37818,10.37826,10.37818,10.37826,13.0,10.3817,10.38178,10.3817,10.38178,14.85,True
'2018-10-26T06:53:00',10.37826,10.37827,10.37826,10.37827,5.0,10.3817,10.38179,10.38169,10.38179,5.0,True
'2018-10-26T06:54:00',10.37839,10.37864,10.37794,10.37841,48.68,10.38206,10.38235,10.38114,10.38159,48.11,True
'2018-10-26T06:55:00',10.37841,10.37864,10.37797,10.37841,29.22,10.38238,10.38238,10.38149,10.38159,26.74,False
'2018-10-26T06:56:00',10.37823,10.37841,10.37823,10.37841,5.0,10.38137,10.38159,10.38137,10.38159,5.0,False
'2018-10-26T06:57:00',10.37823,10.37825,10.37822,10.37822,9.48,10.38175,10.38177,10.38174,10.38176,8.0,True
'2018-10-26T06:58:00',10.37825,10.37841,10.3782,10.37841,7.37,10.38177,10.38177,10.38138,10.38159,7.0,False
'2018-10-26T06:59:00',10.37825,10.3783,10.37824,10.37824,5.0,10.38179,10.38182,10.38127,10.38127,6.5,False
'2018-10-26T07:00:00',10.3782,10.3782,10.37709,10.37751,52.0,10.38127,10.38127,10.38015,10.38099,87.2,False
'2018-10-26T07:01:00',10.37732,10.3777,10.37724,10.37755,41.0,10.38097,10.38105,10.38066,10.38087,53.23,True
'2018-10-26T07:02:00',10.37755,10.37786,10.37755,10.37786,18.0,10.38107,10.38135,10.38097,10.38119,17.49,True
'2018-10-26T07:03:00',10.37786,10.37796,10.37779,10.37796,9.0,10.38097,10.38139,10.38064,10.38064,9.0,True
'2018-10-26T07:04:00',10.37797,10.37864,10.37797,10.37864,12.4,10.38108,10.38158,10.38087,10.38132,12.0,True
'2018-10-26T07:05:00',10.3783,10.37885,10.37802,10.37863,32.7,10.38207,10.38207,10.38109,10.38133,34.71,False
'2018-10-26T07:06:00',10.37818,10.37864,10.37801,10.37839,25.7,10.38132,10.38156,10.38087,10.38107,25.0,False
'2018-10-26T07:07:00',10.37839,10.37839,10.37801,10.37803,23.9,10.38107,10.38196,10.38107,10.38155,25.22,False
'2018-10-26T07:08:00',10.37789,10.37818,10.37785,10.37802,42.8,10.38141,10.38199,10.38137,10.38154,54.58,True
'2018-10-26T07:09:00',10.37805,10.37834,10.37784,10.3781,47.9,10.38193,10.38199,10.38136,10.38164,56.0,True
'2018-10-26T07:10:00',10.37805,10.37842,10.37802,10.37805,40.8,10.38197,10.38201,10.38154,10.38157,52.45,True
'2018-10-26T07:11:00',10.37805,10.37893,10.37788,10.37893,13.0,10.38157,10.38161,10.3814,10.38161,16.7,True
'2018-10-26T07:12:00',10.37918,10.37918,10.37918,10.37918,20.14,10.38177,10.38186,10.38165,10.38186,22.72,False
'2018-10-26T07:13:00',10.37855,10.37883,10.37831,10.37862,48.65,10.38207,10.38239,10.38183,10.38214,70.22,True
'2018-10-26T07:14:00',10.37853,10.37897,10.37853,10.37882,47.7,10.38222,10.38258,10.38183,10.38235,74.4,True
'2018-10-26T07:15:00',10.37882,10.37938,10.37872,10.37938,37.7,10.38232,10.38263,10.38183,10.38206,47.03,True
'2018-10-26T07:16:00',10.37938,10.37938,10.37838,10.37839,53.5,10.38206,10.38273,10.38183,10.38193,77.6,False
'2018-10-26T07:17:00',10.37836,10.37874,10.37818,10.37874,36.4,10.38188,10.38216,10.38142,10.38142,47.24,False
'2018-10-26T07:18:00',10.37874,10.37874,10.37797,10.37798,27.9,10.38142,10.38188,10.38142,10.3815,32.19,False
'2018-10-26T07:19:00',10.37798,10.37835,10.3777,10.37807,70.56,10.3815,10.38192,10.38122,10.38159,88.61,True
'2018-10-26T07:20:00',10.37807,10.37944,10.37805,10.37886,52.7,10.38159,10.38212,10.38157,10.38212,65.72,False
'2018-10-26T07:21:00',10.37874,10.37893,10.37843,10.37855,59.3,10.38212,10.38299,10.38195,10.38207,65.65,False
'2018-10-26T07:22:00',10.37854,10.37883,10.37829,10.37876,37.5,10.38206,10.3829,10.38181,10.38259,44.45,True
'2018-10-26T07:23:00',10.37858,10.37901,10.37856,10.37881,47.04,10.3821,10.38307,10.38208,10.38233,57.75,False
'2018-10-26T07:24:00',10.37853,10.37889,10.37851,10.37866,63.4,10.38205,10.38302,10.38203,10.38218,73.5,True
'2018-10-26T07:25:00',10.379,10.37917,10.37857,10.37881,54.22,10.38252,10.38305,10.38211,10.38233,68.33,False
'2018-10-26T07:26:00',10.37865,10.37913,10.37827,10.37895,56.27,10.38217,10.38298,10.382,10.38247,53.18,True
'2018-10-26T07:27:00',10.37885,10.37995,10.37877,10.37928,131.25,10.38314,10.38347,10.38194,10.38203,119.95,False
'2018-10-26T07:28:00',10.3794,10.37976,10.37924,10.37937,71.28,10.38203,10.3833,10.38203,10.38289,70.23,False
'2018-10-26T07:29:00',10.37952,10.37969,10.37883,10.37956,68.59,10.38306,10.38321,10.38262,10.38286,74.91,False
'2018-10-26T07:30:00',10.37956,10.37957,10.37866,10.37935,77.6,10.38285,10.38298,10.3817,10.38232,85.48,True
'2018-10-26T07:31:00',10.37925,10.37955,10.37914,10.37932,85.5,10.38232,10.38307,10.38232,10.38284,90.29,False
'2018-10-26T07:32:00',10.37949,10.37955,10.37909,10.37944,81.57,10.38301,10.38307,10.38256,10.38296,95.86,False
'2018-10-26T07:33:00',10.37944,10.3795,10.3788,10.37911,90.79,10.38296,10.38302,10.38252,10.38263,95.9,False
'2018-10-26T07:34:00',10.37913,10.37944,10.379,10.379,70.24,10.38265,10.38296,10.38241,10.38248,75.46,False
'2018-10-26T07:35:00',10.37906,10.37933,10.37815,10.3791,66.48,10.38258,10.38268,10.38146,10.38246,73.0,False
'2018-10-26T07:36:00',10.37878,10.37884,10.37665,10.37696,64.36,10.38222,10.38246,10.37899,10.37906,72.25,False
'2018-10-26T07:37:00',10.37696,10.37707,10.37634,10.37645,22.0,10.37907,10.37964,10.37863,10.37863,22.0,False
'2018-10-26T07:38:00',10.37642,10.37642,10.37327,10.37376,102.76,10.37863,10.37887,10.37624,10.37743,100.87,False
'2018-10-26T07:39:00',10.37413,10.37621,10.37377,10.37521,151.17,10.37769,10.37913,10.37722,10.37857,122.47,False
'2018-10-26T07:40:00',10.37521,10.37542,10.37466,10.37516,84.18,10.37865,10.37885,10.37811,10.37854,69.36,False
'2018-10-26T07:41:00',10.37523,10.37542,10.37469,10.37498,74.91,10.37854,10.37857,10.37796,10.37837,69.49,True
'2018-10-26T07:42:00',10.37508,10.37537,10.37364,10.37379,145.0,10.37837,10.37889,10.37736,10.37766,142.19,True
'2018-10-26T07:43:00',10.37379,10.37554,10.37377,10.37489,153.49,10.37766,10.37898,10.37734,10.37837,127.51,False
'2018-10-26T07:44:00',10.37489,10.37526,10.37489,10.37513,64.85,10.37837,10.37875,10.37832,10.37865,46.61,False
'2018-10-26T07:45:00',10.37509,10.37521,10.37049,10.37233,338.97,10.37863,10.37873,10.37401,10.37585,343.81,False
'2018-10-26T07:46:00',10.37225,10.37458,10.36446,10.37141,545.99,10.37577,10.37827,10.36895,10.3759,506.67,False
'2018-10-26T07:47:00',10.37145,10.37304,10.37076,10.37284,118.82,10.3759,10.37726,10.37425,10.37638,95.54,True
'2018-10-26T07:48:00',10.37284,10.37538,10.37275,10.37477,216.52,10.37638,10.37861,10.37627,10.37858,197.04,True
'2018-10-26T07:49:00',10.37477,10.37594,10.3747,10.37586,157.6,10.37839,10.37919,10.37803,10.37854,121.69,True
'2018-10-26T07:50:00',10.37565,10.37793,10.37564,10.37717,107.22,10.37835,10.3816,10.37832,10.38069,97.86,True
'2018-10-26T07:51:00',10.3773,10.37963,10.37615,10.37677,172.13,10.38082,10.38315,10.37979,10.38029,179.72,False
'2018-10-26T07:52:00',10.37677,10.37779,10.37671,10.37692,97.47,10.38029,10.38125,10.38021,10.38044,128.4,True
'2018-10-26T07:53:00',10.37692,10.37821,10.37685,10.37719,163.22,10.38044,10.38155,10.38037,10.38071,210.45,True
'2018-10-26T07:54:00',10.37698,10.37887,10.37677,10.37811,174.11,10.3805,10.38222,10.38029,10.38163,201.35,False
'2018-10-26T07:55:00',10.37811,10.37873,10.37794,10.3785,133.27,10.38163,10.38185,10.3814,10.3817,113.37,False
'2018-10-26T07:56:00',10.3785,10.3785,10.37744,10.37765,106.24,10.3817,10.3817,10.38123,10.38141,132.56,False
'2018-10-26T07:57:00',10.37765,10.37847,10.37728,10.3781,141.2,10.38142,10.38159,10.38082,10.38139,178.8,True
'2018-10-26T07:58:00',10.37819,10.37855,10.37768,10.37791,145.68,10.38139,10.38188,10.3811,10.38126,175.42,False
'2018-10-26T07:59:00',10.37791,10.37813,10.37648,10.37668,121.79,10.38109,10.38159,10.38044,10.38047,156.34,True
'2018-10-26T08:00:00',10.3767,10.37956,10.3767,10.37783,212.72,10.38045,10.38295,10.38045,10.38107,186.68,False
'2018-10-26T08:01:00',10.37783,10.37884,10.3777,10.37816,121.84,10.38107,10.38181,10.38069,10.38084,115.24,False
'2018-10-26T08:02:00',10.37848,10.37857,10.37786,10.37816,58.46,10.38104,10.38174,10.38069,10.38084,46.71,True
'2018-10-26T08:03:00',10.37816,10.38012,10.37803,10.37901,234.12,10.38084,10.38335,10.38084,10.38169,229.83,True
'2018-10-26T08:04:00',10.37901,10.38108,10.37901,10.38108,209.85,10.38169,10.38418,10.38169,10.38378,188.92,True
'2018-10-26T08:05:00',10.38108,10.38186,10.38042,10.38186,87.33,10.38378,10.38404,10.38327,10.38404,73.51,True
'2018-10-26T08:06:00',10.38164,10.38234,10.38143,10.38214,70.48,10.38404,10.38485,10.38404,10.38444,69.67,True
'2018-10-26T08:07:00',10.38214,10.38387,10.38206,10.38323,178.9,10.38464,10.38724,10.38454,10.38621,188.6,True
'2018-10-26T08:08:00',10.38309,10.38505,10.38214,10.38401,292.72,10.38621,10.3883,10.38501,10.38715,289.31,False
'2018-10-26T08:09:00',10.38394,10.38489,10.37982,10.38121,283.48,10.38715,10.38803,10.38308,10.38439,280.43,False
'2018-10-26T08:10:00',10.38131,10.38197,10.38114,10.38127,131.16,10.38467,10.38513,10.384,10.38433,145.19,True
'2018-10-26T08:11:00',10.38127,10.38347,10.38027,10.38119,236.99,10.38433,10.38675,10.38337,10.38429,207.1,False
'2018-10-26T08:12:00',10.38119,10.38155,10.38037,10.38067,155.14,10.3842,10.3849,10.38343,10.38348,147.39,False
'2018-10-26T08:13:00',10.38099,10.38125,10.38009,10.38075,122.72,10.38407,10.38445,10.38278,10.38359,109.95,True
'2018-10-26T08:14:00',10.38125,10.38222,10.37777,10.38092,204.27,10.38341,10.38567,10.38103,10.38441,201.71,False
'2018-10-26T08:15:00',10.38092,10.38163,10.37895,10.37958,198.37,10.38441,10.38487,10.38144,10.3819,190.45,False
'2018-10-26T08:16:00',10.37964,10.38043,10.37921,10.37959,123.3,10.38197,10.38313,10.38154,10.38192,121.81,False
'2018-10-26T08:17:00',10.3797,10.3801,10.37959,10.37988,71.1,10.38203,10.38256,10.38192,10.38229,66.5,False
'2018-10-26T08:18:00',10.37986,10.37988,10.37616,10.37897,126.48,10.38249,10.38249,10.37857,10.38132,119.75,False
'2018-10-26T08:19:00',10.3788,10.37939,10.37758,10.37758,138.79,10.38113,10.38174,10.37991,10.37993,133.0,False
'2018-10-26T08:20:00',10.37761,10.3781,10.3753,10.37556,125.68,10.37994,10.38048,10.37729,10.37772,125.62,False
'2018-10-26T08:21:00',10.37586,10.37614,10.37364,10.37515,156.44,10.37804,10.3783,10.37569,10.3775,155.99,True
'2018-10-26T08:22:00',10.37508,10.37722,10.37503,10.37646,83.47,10.3774,10.37951,10.37737,10.37879,84.29,False
'2018-10-26T08:23:00',10.37659,10.37684,10.37615,10.3764,24.0,10.37879,10.37909,10.37836,10.37867,24.0,False
'2018-10-26T08:24:00',10.37639,10.37679,10.37626,10.37679,18.0,10.37867,10.3791,10.37867,10.3791,18.86,True
'2018-10-26T08:25:00',10.3768,10.37694,10.3766,10.37684,33.5,10.3791,10.37932,10.37882,10.37917,34.0,False
'2018-10-26T08:26:00',10.37684,10.37692,10.3766,10.37677,19.0,10.37906,10.37926,10.37882,10.37907,19.37,False
'2018-10-26T08:27:00',10.37674,10.37691,10.37646,10.37668,44.0,10.37907,10.37924,10.3787,10.37901,44.24,True
'2018-10-26T08:28:00',10.37661,10.37693,10.37646,10.37671,56.0,10.37888,10.3793,10.37886,10.37896,57.1,True
'2018-10-26T08:29:00',10.37679,10.37708,10.37671,10.377,63.0,10.37932,10.37941,10.37893,10.37932,74.33,True
'2018-10-26T08:30:00',10.37686,10.37726,10.375,10.37502,64.04,10.37913,10.37941,10.37716,10.37718,68.28,False
'2018-10-26T08:31:00',10.37502,10.37569,10.3748,10.37544,50.94,10.37718,10.37804,10.37696,10.3776,51.92,False
'2018-10-26T08:32:00',10.37542,10.37561,10.37535,10.37557,28.94,10.37758,10.378,10.37751,10.37773,25.37,True
'2018-10-26T08:33:00',10.37552,10.37585,10.37537,10.37549,79.56,10.37768,10.37794,10.37755,10.37765,77.32,True
'2018-10-26T08:34:00',10.37563,10.37591,10.37522,10.37574,68.58,10.37779,10.37807,10.37755,10.37792,71.16,True
'2018-10-26T08:35:00',10.37562,10.37606,10.37552,10.37598,72.95,10.37778,10.37822,10.37775,10.37814,79.71,True
'2018-10-26T08:36:00',10.37601,10.37767,10.37591,10.37723,143.16,10.37824,10.3798,10.37807,10.37887,158.59,True
'2018-10-26T08:37:00',10.37723,10.37856,10.37619,10.37785,191.36,10.37898,10.38074,10.37822,10.38014,194.2,False
'2018-10-26T08:38:00',10.37833,10.37833,10.3773,10.37753,105.06,10.3802,10.3802,10.37952,10.37979,104.05,False
'2018-10-26T08:39:00',10.37746,10.37789,10.37731,10.37773,45.44,10.37969,10.37997,10.37954,10.37992,54.58,True
'2018-10-26T08:40:00',10.37775,10.37801,10.37738,10.37748,34.34,10.37992,10.38004,10.3796,10.37963,43.23,False
'2018-10-26T08:41:00',10.37779,10.37795,10.37753,10.3777,32.87,10.38003,10.3801,10.37986,10.37992,49.02,True
'2018-10-26T08:42:00',10.3779,10.37805,10.37748,10.37779,114.24,10.37992,10.38015,10.37959,10.37982,124.57,True
'2018-10-26T08:43:00',10.3777,10.37813,10.37769,10.37806,105.0,10.37992,10.38031,10.37979,10.38008,145.06,True
'2018-10-26T08:44:00',10.37791,10.37836,10.37747,10.3777,60.34,10.38008,10.38045,10.37991,10.38026,68.11,False
'2018-10-26T08:45:00',10.37746,10.37779,10.37745,10.37773,19.22,10.38016,10.38016,10.37985,10.37989,15.86,False
'2018-10-26T08:46:00',10.37775,10.37775,10.37755,10.37773,20.32,10.37991,10.37991,10.37955,10.37982,14.5,False
'2018-10-26T08:47:00',10.37773,10.37773,10.37773,10.37773,4.11,10.37989,10.37991,10.37989,10.37991,3.0,True
'2018-10-26T08:48:00',10.37773,10.37776,10.3777,10.3777,4.37,10.37991,10.37992,10.37986,10.37986,4.74,False
'2018-10-26T08:49:00',10.3777,10.3777,10.37739,10.37739,12.48,10.37986,10.37986,10.37902,10.37902,8.0,False
'2018-10-26T08:50:00',10.37739,10.37739,10.37567,10.37567,38.77,10.37951,10.37951,10.3774,10.3774,28.5,False
'2018-10-26T08:51:00',10.37567,10.37567,10.37448,10.37452,68.62,10.37731,10.37766,10.37618,10.37618,58.5,False
'2018-10-26T08:52:00',10.37451,10.3747,10.37433,10.37445,13.09,10.37643,10.37643,10.37592,10.37592,11.0,False
'2018-10-26T08:53:00',10.37458,10.37461,10.37447,10.3746,5.74,10.37592,10.37656,10.37592,10.37656,5.5,True
'2018-10-26T08:54:00',10.37449,10.37466,10.37428,10.37466,14.46,10.37656,10.37656,10.37597,10.37618,11.5,False
'2018-10-26T08:55:00',10.37466,10.37471,10.37452,10.37454,13.09,10.37618,10.37639,10.37616,10.37616,10.0,False
'2018-10-26T08:56:00',10.37445,10.37445,10.37442,10.37443,12.86,10.37645,10.37645,10.37615,10.37615,8.0,True
'2018-10-26T08:57:00',10.37458,10.3771,10.37452,10.37684,17.49,10.37615,10.37922,10.37615,10.37874,17.12,True
'2018-10-26T08:58:00',10.3773,10.37766,10.37656,10.37656,40.85,10.37874,10.37955,10.37864,10.37864,42.08,False
'2018-10-26T08:59:00',10.37666,10.37666,10.37612,10.37618,37.64,10.37864,10.37889,10.378,10.378,29.74,False
'2018-10-26T09:00:00',10.37625,10.3765,10.37612,10.37626,25.07,10.37813,10.37813,10.37779,10.37789,19.0,True
'2018-10-26T09:01:00',10.37624,10.38398,10.37614,10.38323,102.87,10.37775,10.38567,10.37775,10.38527,94.18,False
'2018-10-26T09:02:00',10.38317,10.38317,10.37984,10.37996,88.44,10.38527,10.38527,10.38176,10.38188,79.45,False
'2018-10-26T09:03:00',10.37986,10.38006,10.37852,10.37904,122.67,10.38178,10.38187,10.38031,10.38056,102.0,True
'2018-10-26T09:04:00',10.379,10.38132,10.37862,10.38132,66.04,10.38056,10.38319,10.38046,10.38319,59.48,True
'2018-10-26T09:05:00',10.38128,10.384,10.38128,10.3838,93.29,10.38319,10.38541,10.38319,10.38536,98.65,True
'2018-10-26T09:06:00',10.3838,10.38713,10.3838,10.3865,82.77,10.38535,10.38914,10.38535,10.38885,119.1,False
'2018-10-26T09:07:00',10.38611,10.38662,10.38517,10.3861,106.94,10.38863,10.38863,10.38734,10.38826,127.29,False
'2018-10-26T09:08:00',10.38622,10.38625,10.38124,10.38356,160.2,10.38843,10.38844,10.38346,10.38585,172.55,False
'2018-10-26T09:09:00',10.38368,10.38439,10.38355,10.38385,89.8,10.38574,10.38646,10.38573,10.38581,114.66,True
'2018-10-26T09:10:00',10.38382,10.38599,10.38382,10.38561,70.33,10.38581,10.38796,10.38581,10.38767,88.29,False
'2018-10-26T09:11:00',10.38547,10.38563,10.38183,10.3821,107.98,10.38754,10.38777,10.38408,10.38416,114.55,False
'2018-10-26T09:12:00',10.38205,10.38223,10.38149,10.38223,73.61,10.38411,10.38435,10.38335,10.38424,62.3,False
'2018-10-26T09:13:00',10.38223,10.38231,10.37781,10.37797,145.96,10.38401,10.38418,10.37969,10.37989,126.83,False
'2018-10-26T09:14:00',10.37797,10.37827,10.37703,10.3771,93.35,10.37973,10.38037,10.37907,10.37917,90.66,False
'2018-10-26T09:15:00',10.37724,10.37829,10.37703,10.37794,144.96,10.37914,10.38022,10.37902,10.37986,135.33,False
'2018-10-26T09:16:00',10.37804,10.37804,10.37685,10.37685,156.03,10.37987,10.37993,10.37876,10.37876,154.42,False
'2018-10-26T09:17:00',10.37685,10.37685,10.37546,10.3761,108.12,10.37861,10.37881,10.37735,10.37848,115.31,False
'2018-10-26T09:18:00',10.3763,10.3764,10.37586,10.37598,70.97,10.37831,10.37852,10.3779,10.37802,69.81,True
'2018-10-26T09:19:00',10.37598,10.3775,10.37586,10.37747,70.0,10.37819,10.37913,10.37783,10.37913,63.28,True
'2018-10-26T09:20:00',10.37747,10.38042,10.37727,10.38027,176.88,10.37881,10.38238,10.37881,10.38205,173.54,True
'2018-10-26T09:21:00',10.38037,10.38062,10.38002,10.38008,99.2,10.38205,10.3824,10.38166,10.38185,88.05,True
'2018-10-26T09:22:00',10.3802,10.3807,10.3801,10.38043,81.96,10.38185,10.38226,10.38151,10.38184,82.71,False
'2018-10-26T09:23:00',10.38043,10.3807,10.3792,10.37928,67.37,10.38185,10.38221,10.38076,10.38103,69.51,False
'2018-10-26T09:24:00',10.3793,10.37947,10.37779,10.37898,97.24,10.38103,10.38116,10.37966,10.38083,105.14,False
'2018-10-26T09:25:00',10.37898,10.3792,10.3778,10.3782,109.99,10.3806,10.38086,10.37954,10.38008,113.46,False
'2018-10-26T09:26:00',10.3782,10.3782,10.37425,10.37464,148.32,10.38006,10.38009,10.37627,10.37656,148.56,False
'2018-10-26T09:27:00',10.37464,10.37464,10.37196,10.37273,120.79,10.37626,10.37656,10.37382,10.37457,113.12,False
'2018-10-26T09:28:00',10.37276,10.37322,10.37226,10.3727,99.27,10.37468,10.37514,10.37393,10.37401,91.5,False
'2018-10-26T09:29:00',10.3727,10.3727,10.35406,10.35446,232.46,10.37429,10.3744,10.36411,10.36503,181.9,False
'2018-10-26T09:30:00',10.35446,10.36701,10.35176,10.36316,252.97,10.36465,10.37208,10.36057,10.36545,241.24,False
'2018-10-26T09:31:00',10.36306,10.36677,10.36295,10.36656,83.84,10.36535,10.36888,10.36535,10.36865,79.7,True
'2018-10-26T09:32:00',10.36644,10.37162,10.36561,10.37162,119.86,10.36861,10.37404,10.36766,10.37404,122.14,False
'2018-10-26T09:33:00',10.3715,10.3715,10.36974,10.3706,46.59,10.37392,10.37394,10.37217,10.37281,58.97,True
'2018-10-26T09:34:00',10.3706,10.37286,10.37056,10.37237,76.05,10.37244,10.37524,10.37243,10.37481,78.0,False
'2018-10-26T09:35:00',10.37239,10.37249,10.37161,10.37211,62.76,10.37481,10.37505,10.37416,10.37477,77.42,True
'2018-10-26T09:36:00',10.37234,10.37255,10.37216,10.37238,30.25,10.3747,10.37501,10.37456,10.37501,47.71,True
'2018-10-26T09:37:00',10.37281,10.37351,10.3727,10.37316,36.57,10.37517,10.37581,10.37514,10.37577,46.65,False
'2018-10-26T09:38:00',10.37323,10.37339,10.37308,10.37327,34.0,10.37558,10.37596,10.37544,10.3759,53.17,True
'2018-10-26T09:39:00',10.3734,10.37541,10.37337,10.37493,61.1,10.37575,10.3776,10.37572,10.37734,62.56,True
'2018-10-26T09:40:00',10.37503,10.37957,10.37503,10.37947,92.51,10.37754,10.38182,10.37754,10.38182,111.89,True
'2018-10-26T09:41:00',10.37939,10.38001,10.37937,10.38001,26.6,10.38174,10.3823,10.38173,10.38191,34.07,True
'2018-10-26T09:42:00',10.38004,10.38244,10.38004,10.38216,66.48,10.38191,10.38484,10.38191,10.38446,86.33,True
'2018-10-26T09:43:00',10.38211,10.38404,10.38193,10.38404,38.19,10.38448,10.38636,10.38434,10.38634,40.67,True
'2018-10-26T09:44:00',10.38376,10.38611,10.38358,10.38602,92.7,10.38644,10.38824,10.38606,10.38823,82.42,True
'2018-10-26T09:45:00',10.38613,10.38765,10.38601,10.38765,89.27,10.38824,10.38967,10.38808,10.38966,84.09,True
'2018-10-26T09:46:00',10.38781,10.38819,10.38739,10.388,30.71,10.38966,10.39007,10.38954,10.38992,27.0,False
'2018-10-26T09:47:00',10.38779,10.38796,10.38766,10.38782,17.81,10.38992,10.38992,10.38967,10.38967,13.0,False
'2018-10-26T09:48:00',10.38785,10.38794,10.38733,10.38783,21.96,10.38967,10.38972,10.38896,10.3896,16.0,False
'2018-10-26T09:49:00',10.38785,10.38785,10.38682,10.38734,23.48,10.3896,10.3896,10.38872,10.38895,16.0,False
'2018-10-26T09:50:00',10.38732,10.38732,10.38719,10.38719,11.96,10.38895,10.38924,10.38895,10.38911,9.62,True
'2018-10-26T09:51:00',10.38717,10.38836,10.38717,10.38731,79.81,10.38909,10.39016,10.38909,10.38919,65.5,False
'2018-10-26T09:52:00',10.38731,10.3882,10.38731,10.38794,50.16,10.38919,10.39012,10.38919,10.38982,39.5,True
'2018-10-26T09:53:00',10.38814,10.38824,10.38744,10.38768,83.06,10.38982,10.39008,10.38919,10.38947,69.0,True
'2018-10-26T09:54:00',10.38803,10.38839,10.38774,10.38815,69.09,10.38947,10.39031,10.38947,10.38988,54.0,True
'2018-10-26T09:55:00',10.38823,10.3885,10.38815,10.38826,91.6,10.39009,10.39037,10.38969,10.38971,81.5,True
'2018-10-26T09:56:00',10.38835,10.39264,10.38815,10.39264,110.42,10.39003,10.3943,10.38972,10.39418,89.0,True
'2018-10-26T09:57:00',10.39296,10.39555,10.39083,10.39123,133.78,10.39465,10.39765,10.39283,10.39315,103.97,False
'2018-10-26T09:58:00',10.39123,10.39249,10.39117,10.39246,33.81,10.39315,10.39441,10.3931,10.39438,29.5,True
'2018-10-26T09:59:00',10.3924,10.39245,10.39218,10.39225,28.34,10.39433,10.39469,10.39431,10.39454,19.49,False
'2018-10-26T10:00:00',10.39189,10.39246,10.38834,10.38888,84.38,10.39446,10.39446,10.39059,10.39107,72.06,False
'2018-10-26T10:01:00',10.38888,10.39009,10.38801,10.38998,115.12,10.39107,10.39201,10.39006,10.39167,88.36,True
'2018-10-26T10:02:00',10.39,10.39336,10.38961,10.39311,82.63,10.39167,10.39559,10.39149,10.39535,76.24,True
'2018-10-26T10:03:00',10.39311,10.39345,10.39278,10.3934,61.39,10.39535,10.39549,10.39483,10.39532,45.87,True
'2018-10-26T10:04:00',10.39323,10.39459,10.39323,10.39416,59.34,10.39529,10.39651,10.39529,10.39604,46.0,True
'2018-10-26T10:05:00',10.39449,10.39785,10.3937,10.39659,143.22,10.39626,10.40008,10.39541,10.39851,111.19,False
'2018-10-26T10:06:00',10.39676,10.39755,10.39635,10.39645,76.29,10.39868,10.39907,10.39777,10.39802,71.11,False
'2018-10-26T10:07:00',10.3961,10.3964,10.39607,10.39607,22.74,10.39802,10.3984,10.39795,10.39795,22.12,True
'2018-10-26T10:08:00',10.39614,10.39652,10.39581,10.39626,30.49,10.39806,10.39823,10.39761,10.39817,30.0,False
'2018-10-26T10:09:00',10.39626,10.39626,10.39526,10.39541,19.5,10.3982,10.3982,10.39691,10.39697,19.0,False
'2018-10-26T10:10:00',10.39541,10.39541,10.39525,10.39525,11.0,10.39729,10.39729,10.39692,10.39694,11.0,True
'2018-10-26T10:11:00',10.39525,10.39669,10.39525,10.39557,76.97,10.39703,10.39861,10.39703,10.39721,74.0,False
'2018-10-26T10:12:00',10.39557,10.39557,10.3953,10.3953,45.0,10.39719,10.39719,10.39679,10.39693,45.72,True
'2018-10-26T10:13:00',10.3953,10.3955,10.39505,10.39545,49.0,10.39698,10.39734,10.39685,10.3972,50.0,True
'2018-10-26T10:14:00',10.39545,10.39585,10.395,10.39545,79.85,10.39708,10.39768,10.39687,10.3972,81.09,False
'2018-10-26T10:15:00',10.39545,10.39565,10.39505,10.39507,60.11,10.39708,10.39742,10.39693,10.39695,59.87,True
'2018-10-26T10:16:00',10.3953,10.39577,10.3953,10.39574,73.0,10.3971,10.3973,10.3967,10.39711,74.0,True
'2018-10-26T10:17:00',10.39574,10.39651,10.39574,10.39651,93.35,10.39679,10.39815,10.39678,10.39788,92.57,True
'2018-10-26T10:18:00',10.39651,10.39672,10.39621,10.39649,54.0,10.39799,10.39803,10.39775,10.39795,54.35,True
'2018-10-26T10:19:00',10.3963,10.39915,10.3963,10.39814,102.35,10.39805,10.40101,10.39793,10.40018,111.29,False
'2018-10-26T10:20:00',10.39814,10.39911,10.39814,10.39863,126.61,10.40013,10.40094,10.40013,10.40038,151.95,False
'2018-10-26T10:21:00',10.3983,10.39863,10.39807,10.39823,46.0,10.40036,10.40036,10.39984,10.40011,57.38,True
'2018-10-26T10:22:00',10.39823,10.39863,10.39805,10.39853,51.0,10.39984,10.40037,10.39974,10.40034,60.4,False
'2018-10-26T10:23:00',10.39853,10.39853,10.39778,10.39838,48.0,10.40021,10.40021,10.39958,10.39984,56.9,False
'2018-10-26T10:24:00',10.39838,10.39838,10.39787,10.39799,101.53,10.39995,10.40019,10.39983,10.40005,83.48,True
'2018-10-26T10:25:00',10.39787,10.39867,10.39775,10.39863,40.23,10.39991,10.40051,10.39974,10.40051,39.56,True
'2018-10-26T10:26:00',10.39863,10.39882,10.39863,10.39882,40.74,10.40043,10.40068,10.40031,10.40044,40.5,True
'2018-10-26T10:27:00',10.39882,10.39882,10.39848,10.39848,28.44,10.40054,10.40072,10.40041,10.40054,25.5,True
'2018-10-26T10:28:00',10.39856,10.4033,10.39856,10.4033,73.63,10.40054,10.4053,10.40054,10.4053,53.62,True
'2018-10-26T10:29:00',10.40332,10.40332,10.39766,10.39766,162.54,10.40544,10.40544,10.39961,10.39969,128.96,False
'2018-10-26T10:30:00',10.39766,10.39834,10.39732,10.39747,80.23,10.39969,10.40038,10.39932,10.39953,69.11,False
'2018-10-26T10:31:00',10.39749,10.39779,10.39663,10.39688,67.93,10.39937,10.39947,10.39844,10.39844,65.72,False
'2018-10-26T10:32:00',10.39699,10.39724,10.39661,10.39661,23.85,10.39844,10.39878,10.39844,10.39847,22.0,False
'2018-10-26T10:33:00',10.39675,10.39685,10.39675,10.39685,9.49,10.39847,10.39869,10.39847,10.39869,9.0,True
'2018-10-26T10:34:00',10.3969,10.39704,10.3968,10.39687,15.0,10.39869,10.3991,10.39869,10.39894,16.23,False
'2018-10-26T10:35:00',10.3968,10.3969,10.39646,10.39646,29.59,10.39887,10.39896,10.3983,10.3983,28.48,False
'2018-10-26T10:36:00',10.39641,10.3965,10.39456,10.39484,91.99,10.3983,10.39854,10.39661,10.39664,88.43,True
'2018-10-26T10:37:00',10.39482,10.39765,10.39482,10.39728,120.04,10.39664,10.39978,10.39664,10.39949,110.5,False
'2018-10-26T10:38:00',10.3974,10.39744,10.39724,10.39725,29.81,10.39949,10.39949,10.399,10.39931,24.0,False
'2018-10-26T10:39:00',10.39735,10.39736,10.39719,10.39719,66.54,10.39931,10.39957,10.39924,10.39924,54.33,False
'2018-10-26T10:40:00',10.39719,10.39736,10.39718,10.39736,36.66,10.39927,10.39939,10.3992,10.39939,29.5,True
'2018-10-26T10:41:00',10.39832,10.39832,10.39779,10.39804,24.07,10.40024,10.40026,10.40002,10.40011,20.5,False
'2018-10-26T10:42:00',10.39805,10.39805,10.39668,10.39733,75.58,10.40012,10.40012,10.39868,10.3988,77.3,False
'2018-10-26T10:43:00',10.39733,10.39758,10.3973,10.39744,83.32,10.39889,10.39969,10.39864,10.3995,83.94,True
'2018-10-26T10:44:00',10.3974,10.39993,10.39731,10.3997,132.29,10.3997,10.40192,10.39937,10.40177,146.17,True
'2018-10-26T10:45:00',10.39957,10.40035,10.39941,10.39954,78.2,10.40164,10.40233,10.40148,10.40161,92.54,False
'2018-10-26T10:46:00',10.39954,10.39963,10.39865,10.39933,77.46,10.40156,10.40169,10.40068,10.4016,85.5,True
'2018-10-26T10:47:00',10.39935,10.40247,10.39933,10.40238,58.6,10.40138,10.40439,10.40138,10.40439,69.07,True
'2018-10-26T10:48:00',10.40244,10.40244,10.40209,10.40222,20.87,10.40439,10.40446,10.40425,10.4043,25.55,True
'2018-10-26T10:49:00',10.4023,10.40248,10.4023,10.40239,16.5,10.40431,10.40457,10.40431,10.40445,21.3,False
'2018-10-26T10:50:00',10.40241,10.40241,10.40237,10.40237,12.0,10.40447,10.40447,10.40414,10.40419,13.98,False
'2018-10-26T10:51:00',10.40232,10.40233,10.40114,10.40129,31.5,10.40419,10.40424,10.40307,10.40329,37.49,True
'2018-10-26T10:52:00',10.4014,10.4062,10.4014,10.40604,75.76,10.40329,10.4083,10.40329,10.40796,87.43,True
'2018-10-26T10:53:00',10.40603,10.40843,10.40593,10.40767,81.68,10.40796,10.41014,10.40785,10.40959,77.36,True
'2018-10-26T10:54:00',10.40783,10.4089,10.4077,10.40871,48.5,10.40976,10.41044,10.40962,10.41034,47.73,True
'2018-10-26T10:55:00',10.40866,10.41184,10.40847,10.41098,111.36,10.41034,10.41363,10.40994,10.41289,117.5,False
'2018-10-26T10:56:00',10.41107,10.4111,10.40796,10.40919,41.09,10.41289,10.41293,10.41016,10.41111,44.24,False
'2018-10-26T10:57:00',10.40909,10.40918,10.40477,10.4053,216.5,10.4109,10.41116,10.40684,10.40699,215.6,False
'2018-10-26T10:58:00',10.40556,10.40655,10.40556,10.40636,90.73,10.40708,10.40858,10.40708,10.40831,99.6,False
'2018-10-26T10:59:00',10.40636,10.40637,10.40335,10.40412,70.08,10.40832,10.40839,10.4056,10.40619,74.92,True
'2018-10-26T11:00:00',10.40412,10.4069,10.40391,10.40688,95.33,10.40603,10.40896,10.40599,10.40893,110.12,True
'2018-10-26T11:01:00',10.40699,10.40723,10.4066,10.40689,112.44,10.40905,10.40924,10.40868,10.40896,129.5,False
'2018-10-26T11:02:00',10.40687,10.40695,10.40273,10.40323,118.32,10.40894,10.40894,10.40468,10.4053,108.94,False
'2018-10-26T11:03:00',10.40307,10.40307,10.40198,10.40199,47.11,10.40514,10.40514,10.40397,10.40412,59.0,False
'2018-10-26T11:04:00',10.40207,10.40211,10.40177,10.40204,10.0,10.4042,10.4042,10.40386,10.40397,11.86,False
'2018-10-26T11:05:00',10.40203,10.40203,10.40166,10.40197,9.37,10.40395,10.40396,10.40379,10.40389,9.37,True
'2018-10-26T11:06:00',10.40201,10.40316,10.40177,10.40177,33.0,10.40393,10.40457,10.40392,10.40405,47.55,False
'2018-10-26T11:07:00',10.40177,10.40203,10.40177,10.40203,8.12,10.40405,10.40405,10.40385,10.40395,8.24,False
'2018-10-26T11:08:00',10.40205,10.40205,10.40116,10.40116,23.74,10.40397,10.40397,10.40308,10.40308,32.36,False
'2018-10-26T11:09:00',10.40104,10.40104,10.39928,10.39928,51.86,10.40297,10.40297,10.40121,10.40124,66.27,False
'2018-10-26T11:10:00',10.39928,10.39979,10.39882,10.39979,42.37,10.40119,10.40174,10.40089,10.40174,50.9,True
'2018-10-26T11:11:00',10.39979,10.40047,10.39979,10.40046,15.37,10.40174,10.40253,10.40174,10.40253,15.86,False
'2018-10-26T11:12:00',10.40046,10.40046,10.40031,10.40031,3.0,10.40238,10.40238,10.40238,10.40238,3.0,False
'2018-10-26T11:13:00',10.40028,10.40042,10.40028,10.40042,3.0,10.40235,10.40235,10.40234,10.40234,3.0,True
'2018-10-26T11:14:00',10.40042,10.40078,10.40029,10.40077,26.37,10.40234,10.40284,10.40221,10.40271,30.82,True
'2018-10-26T11:15:00',10.40076,10.40376,10.40074,10.40354,64.06,10.40268,10.40568,10.40266,10.40546,61.33,True
'2018-10-26T11:16:00',10.40357,10.40435,10.40315,10.40337,67.94,10.40549,10.40635,10.40532,10.40543,73.13,False
'2018-10-26T11:17:00',10.40335,10.40384,10.4031,10.40313,71.77,10.40541,10.4059,10.40519,10.40519,68.93,True
'2018-10-26T11:18:00',10.40317,10.40546,10.40285,10.40498,105.94,10.40524,10.40754,10.40502,10.40705,120.45,True
'2018-10-26T11:19:00',10.40506,10.40618,10.40505,10.40575,78.5,10.40705,10.40798,10.40705,10.40777,95.16,True
'2018-10-26T11:20:00',10.40582,10.40751,10.40554,10.40708,118.43,10.40777,10.40928,10.40759,10.40897,126.08,True
'2018-10-26T11:21:00',10.40708,10.40921,10.40639,10.40864,131.6,10.4089,10.41124,10.40828,10.41058,108.74,False
'2018-10-26T11:22:00',10.40864,10.40864,10.40507,10.40575,138.35,10.41035,10.41035,10.40728,10.40778,148.42,True
'2018-10-26T11:23:00',10.40575,10.41325,10.40575,10.41183,179.74,10.40775,10.41553,10.40767,10.41426,203.01,True
'2018-10-26T11:24:00',10.41183,10.41468,10.41183,10.41454,108.9,10.41426,10.41697,10.41426,10.41645,108.65,False
'2018-10-26T11:25:00',10.41453,10.41475,10.41167,10.41333,143.44,10.41644,10.41683,10.41354,10.41536,161.75,False
'2018-10-26T11:26:00',10.41329,10.41333,10.41061,10.41061,50.11,10.41534,10.41539,10.41218,10.41224,53.55,False
'2018-10-26T11:27:00',10.41058,10.41058,10.40678,10.40718,134.92,10.41224,10.41224,10.40847,10.40886,128.49,False
'2018-10-26T11:28:00',10.40718,10.40726,10.40234,10.40251,128.0,10.40888,10.40888,10.40403,10.40418,128.37,False
'2018-10-26T11:29:00',10.40251,10.40502,10.40101,10.40414,148.77,10.40402,10.40726,10.40291,10.40616,177.99,False
'2018-10-26T11:30:00',10.40416,10.40416,10.4029,10.40306,43.36,10.40606,10.40617,10.40496,10.40512,44.58,False
'2018-10-26T11:31:00',10.40309,10.40326,10.40169,10.40201,99.43,10.40512,10.40524,10.40361,10.4043,85.35,False
'2018-10-26T11:32:00',10.4018,10.40269,10.40122,10.40194,74.96,10.40375,10.40449,10.40322,10.40364,83.61,False
'2018-10-26T11:33:00',10.40194,10.40194,10.40057,10.40057,62.37,10.40364,10.40382,10.40219,10.40219,61.34,False
'2018-10-26T11:34:00',10.40056,10.40196,10.40054,10.40101,109.97,10.40229,10.40364,10.40215,10.40288,119.31,False
'2018-10-26T11:35:00',10.40101,10.40132,10.40076,10.40106,69.82,10.40285,10.4032,10.40263,10.40286,64.23,False
'2018-10-26T11:36:00',10.40106,10.40106,10.39832,10.39868,114.61,10.40284,10.40286,10.40027,10.40056,131.33,False
'2018-10-26T11:37:00',10.39858,10.39863,10.39519,10.39686,120.81,10.40049,10.40057,10.3974,10.39877,139.13,False
'2018-10-26T11:38:00',10.39706,10.39777,10.39632,10.39649,131.38,10.39914,10.39957,10.39824,10.39824,128.71,False
'2018-10-26T11:39:00',10.39649,10.39661,10.39634,10.39634,25.98,10.39817,10.39837,10.39816,10.39829,24.0,True
'2018-10-26T11:40:00',10.39635,10.39679,10.39618,10.39671,72.17,10.39824,10.39868,10.39789,10.39859,68.41,True
'2018-10-26T11:41:00',10.39673,10.39696,10.39654,10.39654,24.12,10.39859,10.39869,10.39825,10.39827,24.0,False
'2018-10-26T11:42:00',10.39654,10.39654,10.39227,10.39264,140.32,10.39823,10.39842,10.39404,10.39456,142.82,False
'2018-10-26T11:43:00',10.39261,10.39333,10.39245,10.39256,63.0,10.39453,10.39525,10.39437,10.39448,72.8,False
'2018-10-26T11:44:00',10.39268,10.39297,10.39197,10.39206,75.7,10.3946,10.39489,10.39378,10.39384,76.2,False
'2018-10-26T11:45:00',10.39196,10.39274,10.39178,10.39256,101.19,10.3938,10.39449,10.39352,10.39417,103.11,False
'2018-10-26T11:46:00',10.39256,10.39256,10.39064,10.39105,139.96,10.39362,10.39402,10.3924,10.39277,141.82,True
'2018-10-26T11:47:00',10.39098,10.39244,10.3903,10.39091,108.74,10.39277,10.39434,10.39208,10.39283,117.38,True
'2018-10-26T11:48:00',10.39081,10.39272,10.3901,10.39022,155.95,10.39273,10.39464,10.392,10.39231,136.94,False
'2018-10-26T11:49:00',10.39031,10.39147,10.39015,10.39058,116.5,10.39238,10.39339,10.39195,10.39248,95.5,True
'2018-10-26T11:50:00',10.39058,10.39283,10.3905,10.39257,107.28,10.39247,10.39475,10.39241,10.39457,81.0,True
'2018-10-26T11:51:00',10.39259,10.3969,10.39258,10.39671,104.72,10.39452,10.39875,10.39439,10.39854,93.37,True
'2018-10-26T11:52:00',10.39674,10.39793,10.39659,10.39705,112.87,10.39854,10.39967,10.39825,10.39897,103.0,False
'2018-10-26T11:53:00',10.39706,10.39722,10.39705,10.39722,17.99,10.39902,10.39917,10.39902,10.39911,17.0,True
'2018-10-26T11:54:00',10.39726,10.39733,10.39711,10.39724,26.5,10.39945,10.39945,10.39904,10.39936,24.37,True
'2018-10-26T11:55:00',10.39729,10.39756,10.39595,10.39603,56.78,10.3994,10.39961,10.39795,10.39795,44.48,False
'2018-10-26T11:56:00',10.39612,10.39651,10.39443,10.39445,68.4,10.39821,10.39845,10.39635,10.39637,62.22,False
'2018-10-26T11:57:00',10.39445,10.39459,10.39396,10.39396,33.48,10.39636,10.39651,10.39558,10.39567,34.1,True
'2018-10-26T11:58:00',10.39379,10.39515,10.39292,10.39462,78.09,10.39567,10.39705,10.39484,10.39663,76.48,False
'2018-10-26T11:59:00',10.39462,10.39462,10.3938,10.39389,59.33,10.39659,10.39659,10.39581,10.39581,60.55,False
'2018-10-26T12:00:00',10.394,10.394,10.39249,10.39249,51.92,10.39592,10.39592,10.39422,10.39422,49.11,False
'2018-10-26T12:01:00',10.39258,10.39259,10.39227,10.39227,14.11,10.39442,10.39443,10.39414,10.39418,13.0,True
'2018-10-26T12:02:00',10.39239,10.39524,10.39239,10.39486,67.93,10.39424,10.39716,10.39424,10.39698,66.21,True
'2018-10-26T12:03:00',10.39486,10.3976,10.39481,10.39734,90.04,10.39686,10.39952,10.39673,10.39926,80.96,False
'2018-10-26T12:04:00',10.39736,10.39753,10.3967,10.39686,33.57,10.39928,10.39945,10.39863,10.39878,32.37,True
'2018-10-26T12:05:00',10.39687,10.39853,10.39679,10.39842,57.09,10.39879,10.40034,10.39871,10.40034,57.59,False
'2018-10-26T12:06:00',10.39842,10.39844,10.39785,10.39792,53.82,10.40035,10.40036,10.39984,10.39984,52.72,True
'2018-10-26T12:07:00',10.398,10.3987,10.39799,10.39849,89.84,10.39994,10.40056,10.39994,10.40053,85.74,False
'2018-10-26T12:08:00',10.39849,10.3987,10.39841,10.39846,38.86,10.40033,10.40056,10.40027,10.4004,37.5,False
'2018-10-26T12:09:00',10.39845,10.39848,10.39835,10.39848,6.0,10.40039,10.4004,10.40028,10.4004,6.37,True
'2018-10-26T12:10:00',10.39847,10.39849,10.39844,10.39844,6.0,10.40039,10.40041,10.40036,10.40036,6.0,True
'2018-10-26T12:11:00',10.39845,10.40034,10.39841,10.40018,61.6,10.40036,10.40214,10.40033,10.40194,59.74,True
'2018-10-26T12:12:00',10.40018,10.40063,10.39995,10.4004,99.6,10.40204,10.40242,10.40164,10.40223,99.35,False
'2018-10-26T12:13:00',10.4004,10.4004,10.39983,10.39997,100.37,10.40219,10.40219,10.40164,10.40181,118.53,False
'2018-10-26T12:14:00',10.40003,10.40004,10.39963,10.39976,52.0,10.40181,10.40182,10.40136,10.40158,58.78,True
'2018-10-26T12:15:00',10.39976,10.4004,10.3997,10.40025,99.0,10.40158,10.40219,10.40158,10.40207,99.11,True
'2018-10-26T12:16:00',10.4002,10.4004,10.40017,10.4004,92.5,10.40207,10.40225,10.40199,10.40206,94.37,False
'2018-10-26T12:17:00',10.4004,10.4004,10.39707,10.39745,207.86,10.40203,10.40212,10.399,10.39937,192.4,False
'2018-10-26T12:18:00',10.39751,10.40002,10.39749,10.39988,46.19,10.39943,10.40194,10.39941,10.4018,45.09,True
'2018-10-26T12:19:00',10.39982,10.40013,10.39969,10.39992,56.11,10.40174,10.40204,10.40153,10.40185,54.37,False
'2018-10-26T12:20:00',10.39992,10.40005,10.3996,10.40005,50.85,10.40182,10.40197,10.40154,10.40193,49.0,True
'2018-10-26T12:21:00',10.40005,10.4005,10.40003,10.40034,92.64,10.40201,10.40229,10.40191,10.4022,83.5,False
'2018-10-26T12:22:00',10.40028,10.40041,10.39756,10.40026,119.78,10.4022,10.40239,10.39961,10.40218,119.58,True
'2018-10-26T12:23:00',10.40036,10.40054,10.39997,10.40019,143.26,10.40229,10.40274,10.40213,10.40229,188.27,False
'2018-10-26T12:24:00',10.40034,10.40051,10.39998,10.40029,111.23,10.40221,10.40255,10.40207,10.40234,142.96,True
'2018-10-26T12:25:00',10.40033,10.40461,10.4002,10.40461,190.12,10.40246,10.40663,10.40224,10.40663,261.31,True
'2018-10-26T12:26:00',10.40474,10.40537,10.40193,10.40266,120.47,10.40708,10.40754,10.40403,10.40483,157.8,False
'2018-10-26T12:27:00',10.40264,10.40305,10.40262,10.40268,53.5,10.40486,10.40509,10.40483,10.40486,76.91,True
'2018-10-26T12:28:00',10.40271,10.40314,10.40271,10.40286,15.5,10.40488,10.40521,10.40488,10.40502,19.94,False
'2018-10-26T12:29:00',10.40286,10.40291,10.40262,10.40282,33.24,10.40503,10.40504,10.40483,10.40484,44.0,True
'2018-10-26T12:30:00',10.40283,10.40365,10.40269,10.40361,47.0,10.40484,10.40533,10.40484,10.40533,62.94,True
'2018-10-26T12:31:00',10.40374,10.40617,10.40347,10.40617,63.97,10.40533,10.40837,10.40521,10.40837,82.57,True
'2018-10-26T12:32:00',10.40606,10.40685,10.40606,10.40657,96.96,10.40827,10.40874,10.40804,10.40834,105.58,False
'2018-10-26T12:33:00',10.40667,10.40682,10.40622,10.40649,72.94,10.40834,10.40854,10.40804,10.40825,64.74,True
'2018-10-26T12:34:00',10.40663,10.40687,10.4052,10.40537,186.29,10.40834,10.40865,10.40708,10.40748,185.16,False
'2018-10-26T12:35:00',10.40542,10.40667,10.40538,10.40637,120.19,10.40748,10.40865,10.40748,10.40831,139.11,False
'2018-10-26T12:36:00',10.40626,10.40653,10.40479,10.40506,76.46,10.40831,10.40852,10.40684,10.40725,84.55,True
'2018-10-26T12:37:00',10.40504,10.4083,10.40476,10.40581,193.52,10.40719,10.4104,10.40672,10.40798,186.16,False
'2018-10-26T12:38:00',10.40581,10.40669,10.40579,10.40657,69.55,10.40798,10.40866,10.40787,10.40859,65.73,True
'2018-10-26T12:39:00',10.40668,10.40823,10.40668,10.40823,52.33,10.40859,10.41006,10.40856,10.40994,50.36,True
'2018-10-26T12:40:00',10.40823,10.40823,10.40658,10.40747,62.75,10.41005,10.41011,10.40867,10.40946,55.22,True
'2018-10-26T12:41:00',10.40754,10.4082,10.40676,10.4082,63.57,10.40946,10.41017,10.40869,10.41008,63.32,True
'2018-10-26T12:42:00',10.4082,10.40824,10.4082,10.40824,4.0,10.41007,10.41036,10.41007,10.41036,4.87,True
'2018-10-26T12:43:00',10.40825,10.40831,10.40696,10.40748,73.17,10.41036,10.41041,10.40894,10.40936,69.59,True
'2018-10-26T12:44:00',10.4077,10.40907,10.40574,10.4086,150.44,10.40954,10.41098,10.40788,10.41069,129.11,True
'2018-10-26T12:45:00',10.4086,10.40993,10.4086,10.4098,103.83,10.41065,10.41193,10.41061,10.41193,94.97,True
'2018-10-26T12:46:00',10.41006,10.41028,10.40993,10.41013,29.59,10.41197,10.41221,10.41195,10.41219,27.0,True
'2018-10-26T12:47:00',10.41024,10.41171,10.4101,10.41157,52.12,10.41219,10.41337,10.41212,10.41323,52.48,False
'2018-10-26T12:48:00',10.41148,10.41148,10.40996,10.41021,54.35,10.41323,10.41323,10.41198,10.41205,55.09,False
'2018-10-26T12:49:00',10.41017,10.41019,10.40897,10.40953,119.97,10.41205,10.41205,10.41104,10.4116,99.49,True
'2018-10-26T12:50:00',10.40952,10.41055,10.40938,10.41036,81.68,10.41159,10.41249,10.41128,10.41239,66.5,True
'2018-10-26T12:51:00',10.41042,10.41062,10.409,10.40951,80.75,10.4123,10.41238,10.41091,10.41127,74.86,False
'2018-10-26T12:52:00',10.40961,10.40966,10.40854,10.40889,69.77,10.41127,10.41154,10.41047,10.41058,62.49,False
'2018-10-26T12:53:00',10.40884,10.40892,10.40813,10.40813,83.08,10.41058,10.41088,10.40985,10.40985,81.62,True
'2018-10-26T12:54:00',10.40817,10.40983,10.40808,10.40965,78.35,10.40985,10.41157,10.40985,10.41153,77.37,True
'2018-10-26T12:55:00',10.40971,10.41009,10.40767,10.40906,99.12,10.41153,10.412,10.40946,10.41099,98.49,False
'2018-10-26T12:56:00',10.4091,10.40974,10.40856,10.40893,62.6,10.41102,10.4115,10.41048,10.41059,65.63,False
'2018-10-26T12:57:00',10.40881,10.40964,10.40793,10.40793,24.11,10.41059,10.41144,10.40984,10.40984,24.0,False
'2018-10-26T12:58:00',10.40789,10.40803,10.40696,10.40803,93.3,10.40975,10.40975,10.40888,10.40974,94.21,True
'2018-10-26T12:59:00',10.40803,10.40803,10.40709,10.40744,60.48,10.40962,10.40985,10.40884,10.40918,63.69,True
'2018-10-26T13:00:00',10.40744,10.40801,10.40646,10.40696,89.66,10.40892,10.40993,10.40819,10.40873,93.83,True
'2018-10-26T13:01:00',10.40831,10.40831,10.40693,10.4071,79.87,10.41019,10.41019,10.40879,10.40903,84.18,False
'2018-10-26T13:02:00',10.40714,10.40719,10.40465,10.40491,91.08,10.40906,10.40906,10.4062,10.40646,88.5,False
'2018-10-26T13:03:00',10.40491,10.40504,10.40084,10.4033,126.74,10.40641,10.40642,10.40273,10.40503,127.37,False
'2018-10-26T13:04:00',10.4033,10.40353,10.4033,10.40353,12.0,10.40514,10.4054,10.40502,10.40502,12.37,True
'2018-10-26T13:05:00',10.4031,10.40495,10.40299,10.40476,55.85,10.40502,10.40688,10.4049,10.40668,59.0,True
'2018-10-26T13:06:00',10.40478,10.40709,10.4045,10.40623,65.08,10.4067,10.40904,10.40647,10.40812,64.44,True
'2018-10-26T13:07:00',10.40623,10.40731,10.40497,10.40673,57.24,10.40799,10.40922,10.40689,10.40865,57.6,True
'2018-10-26T13:08:00',10.40675,10.40746,10.40589,10.40589,59.59,10.40867,10.4094,10.40776,10.40781,60.32,False
'2018-10-26T13:09:00',10.40591,10.40611,10.40346,10.40346,90.94,10.40796,10.40796,10.4052,10.4052,86.37,True
'2018-10-26T13:10:00',10.40349,10.40701,10.40322,10.40651,136.77,10.40541,10.40893,10.40503,10.40845,132.42,True
'2018-10-26T13:11:00',10.40651,10.40726,10.40344,10.40384,97.49,10.40845,10.40918,10.40534,10.4057,85.1,False
'2018-10-26T13:12:00',10.40384,10.40506,10.40375,10.40506,92.45,10.40523,10.40684,10.40521,10.40683,89.0,True
'2018-10-26T13:13:00',10.40519,10.40544,10.40462,10.40481,67.33,10.40684,10.40725,10.40608,10.40661,67.0,False
'2018-10-26T13:14:00',10.40405,10.40414,10.40336,10.40401,94.55,10.4058,10.40593,10.40473,10.40575,82.31,True
'2018-10-26T13:15:00',10.40412,10.40566,10.40393,10.40526,51.6,10.40575,10.40719,10.40542,10.40668,50.87,False
'2018-10-26T13:16:00',10.40522,10.40522,10.40387,10.40411,88.03,10.40668,10.40678,10.40534,10.40558,81.0,False
'2018-10-26T13:17:00',10.40411,10.40413,10.40255,10.40267,45.59,10.40555,10.40561,10.40396,10.4041,43.37,False
'2018-10-26T13:18:00',10.40267,10.40281,10.40176,10.4018,155.6,10.40413,10.40428,10.40314,10.40325,143.0,False
'2018-10-26T13:19:00',10.40186,10.40216,10.40176,10.40181,72.0,10.40325,10.40339,10.4031,10.4033,72.0,True
'2018-10-26T13:20:00',10.40176,10.40395,10.40176,10.40327,185.47,10.40323,10.40543,10.40323,10.4048,174.0,False
'2018-10-26T13:21:00',10.40327,10.40342,10.40229,10.40251,148.62,10.40481,10.4052,10.40391,10.40438,140.5,False
'2018-10-26T13:22:00',10.40251,10.40286,10.40189,10.40206,198.55,10.40432,10.40439,10.40321,10.40368,192.0,False
'2018-10-26T13:23:00',10.40195,10.40214,10.40169,10.40214,49.98,10.40351,10.40377,10.40318,10.40363,48.0,True
'2018-10-26T13:24:00',10.40214,10.40389,10.40213,10.40389,42.74,10.40379,10.40581,10.40366,10.40581,41.74,True
'2018-10-26T13:25:00',10.40399,10.40409,10.40362,10.40392,43.48,10.40586,10.40592,10.40545,10.40576,42.87,True
'2018-10-26T13:26:00',10.40396,10.4065,10.4039,10.40637,84.2,10.40576,10.40842,10.40576,10.40826,80.62,False
'2018-10-26T13:27:00',10.40637,10.4065,10.4061,10.40629,13.37,10.40823,10.40823,10.40798,10.40798,13.0,True
'2018-10-26T13:28:00',10.40618,10.40795,10.40586,10.40596,87.11,10.40798,10.40892,10.40665,10.40686,86.0,False
'2018-10-26T13:29:00',10.40576,10.40645,10.40236,10.40236,95.22,10.40686,10.40751,10.40408,10.40408,93.24,False
'2018-10-26T13:30:00',10.40256,10.40411,10.40246,10.40386,57.59,10.40397,10.40575,10.40397,10.40502,55.87,False
'2018-10-26T13:31:00',10.40376,10.40415,10.40376,10.40395,17.0,10.40502,10.40528,10.40502,10.40515,17.0,True
'2018-10-26T13:32:00',10.40395,10.40502,10.40311,10.40475,145.5,10.40511,10.4065,10.40456,10.40619,145.5,False
'2018-10-26T13:33:00',10.40475,10.40486,10.40228,10.40228,94.48,10.40639,10.40639,10.40373,10.40388,94.0,False
'2018-10-26T13:34:00',10.40216,10.40236,10.40074,10.40074,132.21,10.40377,10.40392,10.4025,10.4026,130.61,False
'2018-10-26T13:35:00',10.40085,10.40085,10.39986,10.40041,136.72,10.4026,10.4026,10.40131,10.40191,136.74,False
'2018-10-26T13:36:00',10.40022,10.4005,10.39863,10.39927,177.2,10.40191,10.40191,10.40056,10.40105,182.0,True
'2018-10-26T13:37:00',10.39896,10.40142,10.39896,10.40132,194.31,10.40072,10.40348,10.40072,10.40324,214.9,True
'2018-10-26T13:38:00',10.40111,10.40163,10.40095,10.40136,109.05,10.40303,10.40333,10.40286,10.40318,104.5,True
'2018-10-26T13:39:00',10.40136,10.40161,10.39959,10.39995,119.96,10.40324,10.40344,10.40128,10.40177,119.93,False
'2018-10-26T13:40:00',10.39995,10.40045,10.39952,10.40045,98.6,10.40162,10.40223,10.40135,10.40206,99.77,True
'2018-10-26T13:41:00',10.40045,10.40064,10.39989,10.40028,50.47,10.40192,10.4025,10.40175,10.40189,49.37,False
'2018-10-26T13:42:00',10.40028,10.40028,10.40008,10.40019,18.37,10.40188,10.40199,10.40188,10.40197,20.25,False
'2018-10-26T13:43:00',10.40019,10.40019,10.3999,10.40003,19.0,10.40197,10.40197,10.40171,10.40174,22.6,False
'2018-10-26T13:44:00',10.39984,10.39992,10.39984,10.39987,9.37,10.40175,10.40181,10.40175,10.40177,9.0,False
'2018-10-26T13:45:00',10.39987,10.39987,10.39987,10.39987,7.0,10.40179,10.40179,10.40175,10.40176,6.0,True
'2018-10-26T13:46:00',10.39987,10.40124,10.39984,10.40124,34.5,10.40175,10.40316,10.40175,10.40316,41.82,True
'2018-10-26T13:47:00',10.40127,10.40128,10.39779,10.39779,80.47,10.40319,10.40321,10.39971,10.39971,82.68,False
'2018-10-26T13:48:00',10.39753,10.40114,10.39753,10.40097,49.83,10.39945,10.40307,10.39945,10.40289,50.2,True
'2018-10-26T13:49:00',10.40097,10.40186,10.40082,10.40186,26.98,10.40288,10.40376,10.40269,10.40376,25.24,True
'2018-10-26T13:50:00',10.40186,10.40214,10.40148,10.40214,39.37,10.40373,10.40402,10.40338,10.4039,40.98,True
'2018-10-26T13:51:00',10.40214,10.40239,10.40194,10.40206,36.0,10.40395,10.40417,10.40377,10.40388,38.84,False
'2018-10-26T13:52:00',10.40206,10.40224,10.40206,10.40213,35.5,10.40385,10.40416,10.40377,10.40405,37.22,True
'2018-10-26T13:53:00',10.40223,10.40228,10.40195,10.40195,29.37,10.40415,10.40424,10.40387,10.40387,31.83,False
'2018-10-26T13:54:00',10.40189,10.40228,10.40189,10.40228,14.0,10.40397,10.40402,10.40384,10.40393,14.12,False
'2018-10-26T13:55:00',10.40228,10.40228,10.39855,10.39984,58.23,10.40382,10.40394,10.40047,10.40209,60.8,False
'2018-10-26T13:56:00',10.39992,10.40189,10.39992,10.40172,62.46,10.40209,10.40372,10.40209,10.4035,62.08,True
'2018-10-26T13:57:00',10.40172,10.40264,10.40172,10.40224,55.35,10.4036,10.40452,10.40349,10.40399,55.36,False
'2018-10-26T13:58:00',10.40224,10.40224,10.39885,10.39891,62.82,10.40388,10.40388,10.40077,10.40084,60.96,False
'2018-10-26T13:59:00',10.39877,10.39886,10.39784,10.39795,23.11,10.40071,10.40078,10.39976,10.40011,22.74,False
'2018-10-26T14:00:00',10.39788,10.39798,10.3972,10.39743,35.98,10.3998,10.40011,10.39917,10.39926,39.32,False
'2018-10-26T14:01:00',10.39741,10.39759,10.39726,10.39756,25.11,10.39926,10.39951,10.39889,10.39935,22.79,True
'2018-10-26T14:02:00',10.39756,10.40006,10.39746,10.40006,41.48,10.39934,10.40198,10.39895,10.40198,41.47,True
'2018-10-26T14:03:00',10.39995,10.40007,10.39899,10.39932,56.8,10.40187,10.40199,10.40087,10.4012,49.97,True
'2018-10-26T14:04:00',10.39932,10.40072,10.39932,10.40072,29.74,10.40103,10.40248,10.401,10.40248,29.11,True
'2018-10-26T14:05:00',10.40072,10.40072,10.40036,10.40047,8.5,10.40243,10.4025,10.40235,10.40235,8.98,True
'2018-10-26T14:06:00',10.40085,10.40085,10.40056,10.40066,5.0,10.40235,10.40237,10.40235,10.40237,5.0,True
'2018-10-26T14:07:00',10.40056,10.40106,10.40037,10.40106,19.0,10.40237,10.40247,10.40234,10.40245,21.22,True
'2018-10-26T14:08:00',10.40116,10.40236,10.40086,10.40213,41.84,10.40249,10.40435,10.40249,10.40427,48.87,False
'2018-10-26T14:09:00',10.40213,10.40216,10.40193,10.40215,16.0,10.40408,10.40419,10.40399,10.40405,15.74,True
'2018-10-26T14:10:00',10.40205,10.40238,10.4017,10.40193,28.0,10.40405,10.40406,10.40374,10.40381,31.59,True
'2018-10-26T14:11:00',10.40195,10.40263,10.40195,10.40263,19.84,10.40381,10.40459,10.40381,10.40443,21.7,True
'2018-10-26T14:12:00',10.40286,10.40286,10.40243,10.40246,8.5,10.40451,10.40451,10.4044,10.40447,11.46,False
'2018-10-26T14:13:00',10.40246,10.40263,10.40196,10.40216,37.5,10.40447,10.40452,10.40385,10.40391,40.82,False
'2018-10-26T14:14:00',10.40216,10.40218,10.40175,10.40193,35.37,10.4039,10.404,10.40372,10.40381,36.11,False
'2018-10-26T14:15:00',10.40195,10.40213,10.40193,10.40213,13.0,10.40381,10.40389,10.40368,10.40381,13.0,True
'2018-10-26T14:16:00',10.40213,10.40363,10.40213,10.40363,35.82,10.40386,10.40532,10.40385,10.40526,36.46,True
'2018-10-26T14:17:00',10.40341,10.40691,10.40341,10.40652,130.33,10.40532,10.40878,10.40528,10.40834,140.52,False
'2018-10-26T14:18:00',10.40641,10.40657,10.40632,10.40634,13.37,10.40834,10.40843,10.40834,10.40834,13.37,True
'2018-10-26T14:19:00',10.40635,10.40669,10.40634,10.40656,18.5,10.40834,10.40844,10.40817,10.40844,19.85,True
'2018-10-26T14:20:00',10.40659,10.40708,10.40659,10.40708,65.74,10.40844,10.40916,10.40844,10.40894,65.61,True
'2018-10-26T14:21:00',10.40708,10.40732,10.40701,10.40719,18.0,10.40874,10.40909,10.40874,10.40909,18.5,True
'2018-10-26T14:22:00',10.40716,10.40729,10.40707,10.40708,21.35,10.40912,10.40918,10.40904,10.40904,20.0,True
'2018-10-26T14:23:00',10.40706,10.40739,10.40702,10.40715,40.42,10.40911,10.40919,10.40886,10.4091,37.0,False
'2018-10-26T14:24:00',10.40724,10.40729,10.40695,10.40727,62.26,10.40915,10.40915,10.40883,10.40908,57.0,True
'2018-10-26T14:25:00',10.4072,10.40868,10.40712,10.40868,37.95,10.40908,10.41024,10.40908,10.41024,32.0,True
'2018-10-26T14:26:00',10.40868,10.4087,10.40818,10.40865,15.11,10.41014,10.41036,10.40998,10.41004,14.37,True
'2018-10-26T14:27:00',10.40865,10.40916,10.40829,10.40916,37.21,10.40994,10.41054,10.40994,10.41039,29.37,True
'2018-10-26T14:28:00',10.40926,10.40926,10.40856,10.40866,20.0,10.41039,10.41061,10.41028,10.41031,21.12,True
'2018-10-26T14:29:00',10.40855,10.40988,10.40756,10.4083,136.11,10.41031,10.41164,10.40991,10.41097,139.45,False
'2018-10-26T14:30:00',10.40817,10.40943,10.40666,10.40674,115.81,10.41083,10.41217,10.40872,10.4088,116.55,False
'2018-10-26T14:31:00',10.40664,10.40793,10.40627,10.40651,80.93,10.4087,10.41016,10.40833,10.40843,64.85,False
'2018-10-26T14:32:00',10.40651,10.40714,10.40651,10.40714,34.21,10.40848,10.40871,10.40845,10.40859,30.5,True
'2018-10-26T14:33:00',10.40714,10.40714,10.40294,10.40674,130.95,10.40847,10.40878,10.40519,10.40867,104.64,True
'2018-10-26T14:34:00',10.40674,10.40778,10.40646,10.40778,76.14,10.40867,10.4097,10.40858,10.4097,69.33,True
'2018-10-26T14:35:00',10.40788,10.40793,10.4063,10.4063,52.97,10.40982,10.40985,10.40794,10.40809,53.22,False
'2018-10-26T14:36:00',10.4063,10.40666,10.40301,10.40518,100.67,10.40794,10.40804,10.4052,10.40711,102.51,False
'2018-10-26T14:37:00',10.40505,10.40554,10.40137,10.40156,167.73,10.40697,10.40746,10.40322,10.40336,167.62,False
'2018-10-26T14:38:00',10.40156,10.40319,10.40137,10.40275,179.5,10.40325,10.40505,10.40313,10.40411,178.79,False
'2018-10-26T14:39:00',10.40275,10.40297,10.40126,10.40205,263.1,10.40433,10.40487,10.4025,10.40379,256.55,True
'2018-10-26T14:40:00',10.40183,10.40337,10.40096,10.40161,206.21,10.40334,10.40529,10.40283,10.40349,197.38,False
'2018-10-26T14:41:00',10.40162,10.40184,10.39555,10.39555,230.86,10.40349,10.40361,10.39764,10.39764,230.53,False
'2018-10-26T14:42:00',10.39546,10.40059,10.39546,10.3981,192.58,10.39765,10.40327,10.39765,10.40031,225.21,False
'2018-10-26T14:43:00',10.3981,10.40052,10.3964,10.3964,133.93,10.40031,10.40284,10.39838,10.39838,195.66,False
'2018-10-26T14:44:00',10.39602,10.39602,10.39378,10.39433,82.84,10.39826,10.39834,10.3962,10.39668,79.6,False
'2018-10-26T14:45:00',10.39434,10.39453,10.39416,10.39427,37.0,10.39682,10.397,10.39652,10.39662,59.83,True
'2018-10-26T14:46:00',10.39429,10.39782,10.39426,10.39636,88.23,10.39662,10.40034,10.39661,10.39872,139.73,False
'2018-10-26T14:47:00',10.39642,10.39678,10.39354,10.39422,169.25,10.39877,10.39891,10.39588,10.39657,252.08,False
'2018-10-26T14:48:00',10.39385,10.39661,10.39329,10.39437,268.13,10.3962,10.39897,10.39562,10.39674,372.04,False
'2018-10-26T14:49:00',10.39452,10.39492,10.39261,10.39281,260.27,10.39658,10.39727,10.39486,10.39494,319.76,False
'2018-10-26T14:50:00',10.39293,10.39359,10.39246,10.39309,207.73,10.39494,10.3957,10.39466,10.39492,221.21,True
'2018-10-26T14:51:00',10.39298,10.39642,10.39247,10.39423,232.03,10.39469,10.39876,10.39444,10.39659,259.53,False
'2018-10-26T14:52:00',10.39433,10.39497,10.39168,10.39311,219.23,10.39697,10.39697,10.39403,10.3952,249.92,False
'2018-10-26T14:53:00',10.39311,10.39381,10.39285,10.39363,174.64,10.39543,10.3959,10.39491,10.3957,200.48,True
'2018-10-26T14:54:00',10.3935,10.39381,10.3928,10.39315,166.68,10.39556,10.39597,10.39475,10.3952,168.71,True
'2018-10-26T14:55:00',10.39315,10.39437,10.39253,10.39437,149.92,10.3952,10.39646,10.3946,10.39646,145.56,True
'2018-10-26T14:56:00',10.39427,10.39661,10.3921,10.39649,138.56,10.39634,10.39868,10.39416,10.39855,139.16,False
'2018-10-26T14:57:00',10.39639,10.39639,10.39216,10.39267,185.09,10.39845,10.39845,10.39419,10.39474,168.75,False
'2018-10-26T14:58:00',10.3928,10.39408,10.39223,10.3926,235.81,10.39487,10.39617,10.39422,10.3945,235.44,False
'2018-10-26T14:59:00',10.39283,10.39293,10.39206,10.39232,120.84,10.39473,10.39487,10.39403,10.39419,108.87,True
'2018-10-26T15:00:00',10.39231,10.39502,10.39166,10.39251,274.3,10.39409,10.39736,10.39368,10.39476,281.65,False
'2018-10-26T15:01:00',10.39231,10.39293,10.38969,10.38974,170.44,10.3944,10.39471,10.39212,10.39214,200.38,False
'2018-10-26T15:02:00',10.38981,10.38999,10.38592,10.38605,254.87,10.39224,10.39226,10.38799,10.38811,300.55,False
'2018-10-26T15:03:00',10.38594,10.38839,10.38477,10.38723,204.88,10.388,10.39048,10.38684,10.38922,223.69,True
'2018-10-26T15:04:00',10.38744,10.38986,10.38694,10.38942,212.64,10.3895,10.39212,10.38892,10.39165,271.48,False
'2018-10-26T15:05:00',10.38919,10.38961,10.38915,10.38961,50.3,10.3914,10.39177,10.39128,10.39168,59.5,False
'2018-10-26T15:06:00',10.38961,10.38963,10.38958,10.38958,5.0,10.39168,10.39169,10.3915,10.3915,5.74,False
'2018-10-26T15:07:00',10.38958,10.38958,10.38869,10.38891,39.72,10.3915,10.3915,10.39047,10.39076,37.87,True
'2018-10-26T15:08:00',10.38891,10.39001,10.38836,10.38918,97.84,10.39065,10.39193,10.38989,10.39104,89.09,False
'2018-10-26T15:09:00',10.38918,10.38919,10.38768,10.38833,120.94,10.39088,10.39115,10.3896,10.3901,114.06,True
'2018-10-26T15:10:00',10.38833,10.38959,10.38833,10.38931,137.9,10.39023,10.39138,10.39001,10.39115,123.72,True
'2018-10-26T15:11:00',10.38931,10.38959,10.38776,10.3881,120.54,10.39119,10.39145,10.38968,10.39,103.22,False
'2018-10-26T15:12:00',10.38814,10.38839,10.38791,10.38817,67.86,10.38977,10.39022,10.38977,10.38999,57.0,False
'2018-10-26T15:13:00',10.38819,10.38822,10.38412,10.38455,217.65,10.39012,10.39012,10.38619,10.38662,177.34,False
'2018-10-26T15:14:00',10.38476,10.38487,10.3836,10.38391,215.08,10.38683,10.38694,10.38566,10.38597,188.17,True
'2018-10-26T15:15:00',10.38391,10.3869,10.38288,10.38564,272.61,10.38597,10.38932,10.38494,10.38749,254.68,False
'2018-10-26T15:16:00',10.38584,10.38584,10.38486,10.38532,275.11,10.38761,10.38773,10.38665,10.38724,253.56,True
'2018-10-26T15:17:00',10.38538,10.3863,10.3849,10.38539,180.6,10.3873,10.3882,10.38677,10.38733,173.07,True
'2018-10-26T15:18:00',10.38572,10.38688,10.38544,10.38634,53.85,10.38764,10.38863,10.38748,10.38826,58.1,True
'2018-10-26T15:19:00',10.38631,10.38821,10.38615,10.38784,90.79,10.38823,10.39014,10.38814,10.38969,88.18,True
'2018-10-26T15:20:00',10.38784,10.38848,10.38599,10.38701,89.01,10.38969,10.39022,10.38791,10.38911,90.9,False
'2018-10-26T15:21:00',10.38718,10.38718,10.38407,10.38525,50.7,10.3891,10.38912,10.38631,10.38683,53.79,False
'2018-10-26T15:22:00',10.38525,10.38525,10.38458,10.38466,14.37,10.38698,10.3871,10.38646,10.38673,16.43,False
'2018-10-26T15:23:00',10.38476,10.38476,10.38243,10.38301,74.74,10.38673,10.38673,10.38417,10.38494,87.37,True
'2018-10-26T15:24:00',10.38314,10.38484,10.38314,10.38484,100.33,10.38506,10.38676,10.38506,10.38676,119.5,True
'2018-10-26T15:25:00',10.3851,10.38673,10.38484,10.38665,77.05,10.38702,10.38862,10.38667,10.38857,66.45,True
'2018-10-26T15:26:00',10.38659,10.3886,10.38658,10.38796,58.93,10.38851,10.39052,10.3885,10.38988,55.33,True
'2018-10-26T15:27:00',10.38785,10.3891,10.38785,10.38819,31.79,10.38977,10.39098,10.38977,10.39013,33.34,True
'2018-10-26T15:28:00',10.38823,10.38922,10.38777,10.38922,55.31,10.39015,10.391,10.38969,10.39082,57.13,True
'2018-10-26T15:29:00',10.38922,10.38979,10.38872,10.38939,62.0,10.39065,10.39125,10.39042,10.39073,69.94,True
'2018-10-26T15:30:00',10.38953,10.39019,10.38953,10.38962,35.0,10.39101,10.39152,10.39101,10.39129,41.05,False
'2018-10-26T15:31:00',10.38962,10.39009,10.38914,10.38978,90.49,10.3915,10.39166,10.3909,10.39138,90.59,True
'2018-10-26T15:32:00',10.38972,10.39209,10.38972,10.39188,111.29,10.39138,10.39409,10.39138,10.39395,94.34,True
'2018-10-26T15:33:00',10.39189,10.39503,10.3915,10.39495,229.55,10.39396,10.39709,10.39358,10.39701,181.54,True
'2018-10-26T15:34:00',10.39495,10.39908,10.39492,10.39908,156.52,10.39687,10.40114,10.39684,10.40114,177.31,True
'2018-10-26T15:35:00',10.39888,10.39929,10.39377,10.39408,184.14,10.40096,10.4015,10.39617,10.39617,193.55,False
'2018-10-26T15:36:00',10.39399,10.39399,10.3914,10.39186,115.55,10.39606,10.39606,10.39361,10.39393,110.61,False
'2018-10-26T15:37:00',10.39186,10.39189,10.38949,10.38962,69.27,10.39401,10.39401,10.39156,10.39168,70.88,True
'2018-10-26T15:38:00',10.38977,10.39342,10.38966,10.3932,309.8,10.39183,10.39565,10.39172,10.39541,296.42,True
'2018-10-26T15:39:00',10.39307,10.39524,10.39255,10.39471,178.79,10.39528,10.39744,10.39476,10.39692,158.33,True
'2018-10-26T15:40:00',10.3947,10.3977,10.39423,10.39744,113.73,10.39691,10.39981,10.3965,10.39951,116.8,True
'2018-10-26T15:41:00',10.39762,10.39861,10.39753,10.39808,55.71,10.39968,10.40051,10.39959,10.40007,55.34,True
'2018-10-26T15:42:00',10.39815,10.39878,10.39669,10.39868,113.09,10.40007,10.40054,10.39888,10.40053,134.71,True
'2018-10-26T15:43:00',10.39867,10.39883,10.39794,10.39838,60.37,10.40046,10.40066,10.40023,10.40056,92.74,False
'2018-10-26T15:44:00',10.3984,10.39852,10.39615,10.39615,144.19,10.40061,10.40061,10.39836,10.39836,195.33,False
'2018-10-26T15:45:00',10.39537,10.39751,10.39229,10.39678,197.65,10.39764,10.39992,10.39464,10.39899,287.26,True
'2018-10-26T15:46:00',10.39668,10.39846,10.39668,10.3982,123.11,10.39889,10.40017,10.39889,10.40016,178.88,False
'2018-10-26T15:47:00',10.39808,10.39832,10.39731,10.39766,97.0,10.40016,10.4003,10.39952,10.39961,138.37,False
'2018-10-26T15:48:00',10.39766,10.39766,10.39395,10.39569,124.44,10.39959,10.39976,10.39625,10.39784,167.05,False
'2018-10-26T15:49:00',10.39589,10.39703,10.39589,10.39657,70.19,10.39799,10.39907,10.39799,10.39872,83.89,False
'2018-10-26T15:50:00',10.39657,10.39699,10.39657,10.39676,58.73,10.39864,10.39904,10.39864,10.39883,70.35,True
'2018-10-26T15:51:00',10.39675,10.39717,10.39552,10.39657,237.6,10.39881,10.39917,10.39737,10.39857,281.94,False
'2018-10-26T15:52:00',10.39665,10.39719,10.3951,10.39684,277.12,10.39857,10.39908,10.39704,10.3989,344.63,True
'2018-10-26T15:53:00',10.39684,10.39823,10.39663,10.39748,288.73,10.3989,10.40012,10.39811,10.39927,333.02,True
'2018-10-26T15:54:00',10.3973,10.39832,10.39638,10.39809,259.73,10.39927,10.40009,10.39792,10.39969,283.53,False
'2018-10-26T15:55:00',10.39809,10.39809,10.39375,10.39679,216.44,10.39951,10.39969,10.39605,10.39886,207.78,False
'2018-10-26T15:56:00',10.39679,10.39746,10.39643,10.39746,61.79,10.39886,10.39935,10.39855,10.39933,42.75,True
'2018-10-26T15:57:00',10.39746,10.39811,10.39697,10.3977,168.62,10.39945,10.4,10.39928,10.39974,141.09,False
'2018-10-26T15:58:00',10.3978,10.39806,10.39727,10.39799,88.01,10.39987,10.39999,10.39913,10.39993,68.86,True
'2018-10-26T15:59:00',10.39781,10.40341,10.39774,10.39975,158.01,10.39993,10.40598,10.3999,10.40303,136.64,False
'2018-10-26T16:00:00',10.39975,10.40166,10.39934,10.40166,75.56,10.40303,10.40373,10.40245,10.40373,76.4,True
'2018-10-26T16:01:00',10.40182,10.40246,10.39953,10.40013,100.31,10.40377,10.4044,10.40145,10.40205,102.06,False
'2018-10-26T16:02:00',10.39999,10.40145,10.39929,10.40145,37.0,10.40191,10.40339,10.40114,10.40339,38.48,True
'2018-10-26T16:03:00',10.40156,10.40246,10.40121,10.40203,75.71,10.40348,10.40452,10.40319,10.40389,77.56,True
'2018-10-26T16:04:00',10.40195,10.40484,10.40173,10.40475,89.18,10.40389,10.40658,10.40365,10.40645,81.59,False
'2018-10-26T16:05:00',10.40456,10.40463,10.40411,10.40412,51.11,10.40645,10.40645,10.4053,10.4053,50.49,False
'2018-10-26T16:06:00',10.40415,10.40443,10.40147,10.40166,185.29,10.4053,10.4053,10.40339,10.40358,170.5,True
'2018-10-26T16:07:00',10.40185,10.40772,10.40159,10.4073,157.43,10.40379,10.40988,10.40351,10.40988,151.24,False
'2018-10-26T16:08:00',10.40755,10.40755,10.40556,10.406,121.51,10.40978,10.40987,10.40742,10.4077,136.04,False
'2018-10-26T16:09:00',10.40575,10.40598,10.40532,10.40537,25.48,10.4077,10.40771,10.40724,10.40729,24.5,False
'2018-10-26T16:10:00',10.40537,10.40577,10.40522,10.40569,25.74,10.4073,10.40785,10.40714,10.40775,26.11,True
'2018-10-26T16:11:00',10.40546,10.40699,10.40461,10.40467,66.62,10.4077,10.40892,10.40656,10.40659,78.62,False
'2018-10-26T16:12:00',10.40467,10.40477,10.40454,10.40463,22.0,10.40642,10.40669,10.40616,10.40617,22.49,False
'2018-10-26T16:13:00',10.40463,10.40463,10.40302,10.40313,91.58,10.40616,10.40616,10.40448,10.40461,89.0,False
'2018-10-26T16:14:00',10.40313,10.40396,10.40266,10.40296,113.86,10.40467,10.40567,10.40425,10.40427,113.87,True
'2018-10-26T16:15:00',10.40296,10.40615,10.40217,10.40525,165.02,10.40435,10.40804,10.40352,10.40718,156.74,False
'2018-10-26T16:16:00',10.40535,10.40567,10.40146,10.40249,261.95,10.40719,10.40734,10.4031,10.40391,236.5,False
'2018-10-26T16:17:00',10.40249,10.40484,10.40238,10.40375,280.91,10.40389,10.40678,10.4038,10.40516,274.16,False
'2018-10-26T16:18:00',10.40375,10.4045,10.40256,10.40376,532.55,10.40515,10.4061,10.40405,10.40534,518.07,True
'2018-10-26T16:19:00',10.40386,10.40468,10.40178,10.40178,398.96,10.40541,10.4062,10.4033,10.4033,401.25,False
'2018-10-26T16:20:00',10.40178,10.40226,10.40171,10.40194,211.55,10.40344,10.40408,10.40329,10.40342,197.73,True
'2018-10-26T16:21:00',10.40186,10.40265,10.40131,10.40215,175.36,10.40342,10.40454,10.40299,10.40373,172.37,False
'2018-10-26T16:22:00',10.40215,10.40227,10.40116,10.40172,187.47,10.40362,10.40374,10.40264,10.40307,180.0,False
'2018-10-26T16:23:00',10.40163,10.40203,10.40139,10.40166,126.12,10.40307,10.40354,10.40307,10.40354,124.0,False
'2018-10-26T16:24:00',10.4016,10.40178,10.40129,10.40148,115.57,10.40354,10.40355,10.40257,10.40292,117.06,True
'2018-10-26T16:25:00',10.40132,10.40276,10.401,10.4022,344.98,10.40292,10.40465,10.40232,10.40387,301.49,True
'2018-10-26T16:26:00',10.4022,10.40303,10.40207,10.40227,174.83,10.40387,10.40455,10.40364,10.40387,153.85,False
'2018-10-26T16:27:00',10.40227,10.40236,10.40018,10.40083,62.43,10.40386,10.40387,10.4019,10.40193,63.61,False
'2018-10-26T16:28:00',10.40071,10.40162,10.40071,10.40078,76.0,10.40193,10.40282,10.40182,10.4021,76.0,True
'2018-10-26T16:29:00',10.4009,10.40269,10.40031,10.40219,120.5,10.4021,10.40374,10.40157,10.4033,120.0,True
'2018-10-26T16:30:00',10.40219,10.40301,10.40187,10.40205,212.37,10.40396,10.40435,10.40327,10.40327,212.0,False
'2018-10-26T16:31:00',10.40208,10.40234,10.40193,10.4022,90.0,10.40327,10.40402,10.40327,10.40363,88.0,True
'2018-10-26T16:32:00',10.40219,10.40324,10.40206,10.40286,164.37,10.40363,10.40457,10.40363,10.40417,161.0,True
'2018-10-26T16:33:00',10.40266,10.40513,10.40246,10.4042,271.57,10.40417,10.40725,10.40394,10.40591,263.18,False
'2018-10-26T16:34:00',10.40433,10.40451,10.40229,10.40248,247.93,10.40591,10.40591,10.40398,10.40419,249.92,False
'2018-10-26T16:35:00',10.40267,10.40267,10.40233,10.4026,91.0,10.40419,10.40421,10.40399,10.40421,93.0,True
'2018-10-26T16:36:00',10.40246,10.40436,10.40237,10.40295,381.16,10.4042,10.40581,10.40399,10.40465,350.63,False
'2018-10-26T16:37:00',10.4031,10.40313,10.40234,10.4024,107.09,10.40465,10.40465,10.404,10.40407,97.0,False
'2018-10-26T16:38:00',10.4024,10.40265,10.4022,10.40224,65.25,10.40407,10.40434,10.40377,10.40377,58.0,True
'2018-10-26T16:39:00',10.40243,10.40322,10.40206,10.40266,69.0,10.40377,10.40473,10.40359,10.40387,60.0,False
'2018-10-26T16:40:00',10.40276,10.40276,10.40189,10.40229,78.42,10.40387,10.40427,10.4038,10.40388,71.37,False
'2018-10-26T16:41:00',10.40229,10.40255,10.402,10.40233,79.35,10.40411,10.40446,10.40388,10.40421,76.87,False
'2018-10-26T16:42:00',10.40235,10.40247,10.40188,10.40247,97.24,10.40421,10.40421,10.40373,10.40417,88.87,True
'2018-10-26T16:43:00',10.40231,10.40256,10.40231,10.40256,32.11,10.40417,10.40418,10.40396,10.40397,31.0,True
'2018-10-26T16:44:00',10.40266,10.40266,10.40216,10.40246,81.1,10.40397,10.40439,10.40373,10.40418,78.0,True
'2018-10-26T16:45:00',10.40256,10.40266,10.39905,10.40036,145.9,10.40418,10.4046,10.40063,10.40244,133.78,False
'2018-10-26T16:46:00',10.40046,10.40056,10.39926,10.39966,156.03,10.40244,10.40249,10.4011,10.40148,140.02,False
'2018-10-26T16:47:00',10.39956,10.39956,10.39801,10.39835,178.98,10.40149,10.40149,10.40001,10.40063,122.99,True
'2018-10-26T16:48:00',10.39831,10.4,10.39682,10.4,159.61,10.40048,10.40232,10.39902,10.40197,161.02,True
'2018-10-26T16:49:00',10.3999,10.40079,10.39977,10.40079,133.79,10.40197,10.40278,10.40181,10.40274,111.5,True
'2018-10-26T16:50:00',10.40056,10.40152,10.39836,10.40006,206.34,10.40274,10.40333,10.40056,10.40197,149.71,True
'2018-10-26T16:51:00',10.40006,10.403,10.40006,10.40199,153.24,10.40207,10.40564,10.40191,10.4042,116.6,False
'2018-10-26T16:52:00',10.40208,10.40293,10.40203,10.40281,54.89,10.40429,10.40507,10.40424,10.40484,37.0,True
'2018-10-26T16:53:00',10.40302,10.40316,10.40091,10.40091,92.79,10.40491,10.40507,10.40283,10.40283,73.0,False
'2018-10-26T16:54:00',10.40112,10.40112,10.39832,10.39895,200.57,10.40295,10.40295,10.40024,10.40087,179.28,False
'2018-10-26T16:55:00',10.39895,10.39966,10.39232,10.39263,203.55,10.40087,10.40165,10.39443,10.3952,218.75,False
'2018-10-26T16:56:00',10.39257,10.39295,10.39186,10.39222,99.1,10.39515,10.39515,10.3933,10.39375,117.1,True
'2018-10-26T16:57:00',10.3922,10.39922,10.39198,10.3988,176.56,10.39376,10.40079,10.39338,10.40059,179.16,True
'2018-10-26T16:58:00',10.39914,10.39928,10.39775,10.39779,118.32,10.4007,10.40081,10.3994,10.39955,102.12,False
'2018-10-26T16:59:00',10.39772,10.39823,10.39434,10.39648,182.55,10.39945,10.39968,10.39651,10.39839,136.78,False
'2018-10-26T17:00:00',10.39648,10.39709,10.39128,10.39249,209.82,10.39819,10.39884,10.3933,10.39438,165.58,False
'2018-10-26T17:01:00',10.39249,10.39479,10.39084,10.39396,196.79,10.39434,10.39656,10.39247,10.39568,191.34,True
'2018-10-26T17:02:00',10.39397,10.39655,10.39397,10.3954,235.43,10.39568,10.39824,10.39556,10.39697,232.0,False
'2018-10-26T17:03:00',10.39539,10.39539,10.39432,10.39469,202.0,10.39697,10.39697,10.3958,10.3963,215.97,True
'2018-10-26T17:04:00',10.39469,10.39698,10.39392,10.39392,228.42,10.39618,10.39846,10.39564,10.39564,224.49,True
'2018-10-26T17:05:00',10.39375,10.40007,10.39348,10.39865,223.94,10.39553,10.40212,10.39553,10.40091,208.15,False
'2018-10-26T17:06:00',10.39852,10.39871,10.39544,10.39576,260.92,10.40072,10.40094,10.39737,10.39762,219.58,False
'2018-10-26T17:07:00',10.39561,10.39792,10.39502,10.39786,179.0,10.39753,10.39984,10.39694,10.39955,179.25,True
'2018-10-26T17:08:00',10.39765,10.39817,10.39648,10.39755,147.84,10.39955,10.4,10.39842,10.39947,147.78,True
'2018-10-26T17:09:00',10.39761,10.39825,10.39726,10.39737,105.36,10.39951,10.40009,10.39924,10.39953,105.15,True
'2018-10-26T17:10:00',10.39737,10.39876,10.39705,10.39828,152.73,10.39955,10.40068,10.39886,10.4002,129.5,True
'2018-10-26T17:11:00',10.39844,10.40019,10.39713,10.39717,162.29,10.40036,10.40242,10.39905,10.39909,142.93,False
'2018-10-26T17:12:00',10.39726,10.39785,10.39444,10.39671,186.8,10.39913,10.40012,10.39658,10.39863,174.7,True
'2018-10-26T17:13:00',10.39656,10.39866,10.39565,10.39866,184.35,10.3987,10.40071,10.39757,10.40032,200.7,True
'2018-10-26T17:14:00',10.39866,10.39907,10.39578,10.39664,265.41,10.40048,10.40099,10.3977,10.3986,295.64,False
'2018-10-26T17:15:00',10.39664,10.39669,10.39467,10.39484,186.6,10.39861,10.39862,10.39649,10.39668,156.74,False
'2018-10-26T17:16:00',10.39459,10.39646,10.39454,10.39577,204.59,10.39635,10.39806,10.39623,10.39731,168.12,False
'2018-10-26T17:17:00',10.3958,10.39587,10.3946,10.395,262.43,10.39752,10.39773,10.39631,10.39673,244.1,False
'2018-10-26T17:18:00',10.395,10.395,10.39249,10.39279,194.92,10.39669,10.39673,10.39419,10.39453,155.37,False
'2018-10-26T17:19:00',10.39296,10.39348,10.39286,10.39325,115.68,10.39453,10.39523,10.39453,10.39498,100.0,True
'2018-10-26T17:20:00',10.39302,10.39424,10.39244,10.39249,305.96,10.39498,10.39588,10.3943,10.39453,233.17,False
'2018-10-26T17:21:00',10.39249,10.39353,10.39249,10.39275,196.22,10.39465,10.39528,10.39454,10.39471,159.5,True
'2018-10-26T17:22:00',10.39275,10.3941,10.39257,10.39289,157.11,10.39456,10.39586,10.39456,10.39495,119.98,False
'2018-10-26T17:23:00',10.39307,10.39372,10.39289,10.39299,122.21,10.39495,10.39568,10.39472,10.39495,99.6,False
'2018-10-26T17:24:00',10.39284,10.39287,10.39239,10.39262,160.03,10.39494,10.39494,10.39404,10.39409,117.87,True
'2018-10-26T17:25:00',10.39262,10.39346,10.39247,10.39298,215.19,10.39425,10.39517,10.39408,10.39472,178.37,False
'2018-10-26T17:26:00',10.39298,10.393,10.38924,10.39024,193.79,10.39468,10.39473,10.39121,10.39216,166.58,False
'2018-10-26T17:27:00',10.39024,10.3904,10.38998,10.38998,80.12,10.39207,10.39229,10.39195,10.39205,82.57,True
'2018-10-26T17:28:00',10.39009,10.39158,10.39009,10.39158,26.5,10.39205,10.39223,10.39204,10.39213,26.74,False
'2018-10-26T17:29:00',10.39157,10.39157,10.39136,10.39156,36.0,10.39214,10.39224,10.3921,10.39224,36.5,True
'2018-10-26T17:30:00',10.39146,10.39156,10.38804,10.38806,73.08,10.39224,10.39227,10.38994,10.38994,81.38,False
'2018-10-26T17:31:00',10.38804,10.38839,10.38794,10.38808,67.87,10.38994,10.3902,10.38986,10.38995,83.51,False
'2018-10-26T17:32:00',10.38808,10.38826,10.388,10.38826,16.37,10.38991,10.38992,10.38984,10.38992,19.09,True
'2018-10-26T17:33:00',10.38826,10.38876,10.38799,10.38826,34.61,10.3899,10.39007,10.38986,10.39005,43.82,False
'2018-10-26T17:34:00',10.38826,10.38826,10.38413,10.38423,64.36,10.39005,10.39005,10.38611,10.38616,64.93,False
'2018-10-26T17:35:00',10.38413,10.38734,10.38403,10.38701,102.08,10.38605,10.38916,10.38595,10.38892,151.61,False
'2018-10-26T17:36:00',10.38701,10.38704,10.38633,10.38635,109.47,10.38892,10.38897,10.38826,10.38827,137.71,True
'2018-10-26T17:37:00',10.38635,10.38756,10.38596,10.38704,558.47,10.38825,10.38927,10.38777,10.38892,565.74,True
'2018-10-26T17:38:00',10.38707,10.3911,10.38591,10.39099,342.94,10.38892,10.39335,10.38783,10.39324,390.12,True
'2018-10-26T17:39:00',10.39099,10.39125,10.38937,10.38946,184.55,10.39324,10.39324,10.3908,10.3908,192.18,False
'2018-10-26T17:40:00',10.38953,10.39124,10.38951,10.39059,105.83,10.39111,10.39291,10.39086,10.39214,94.1,True
'2018-10-26T17:41:00',10.3906,10.39249,10.39049,10.39142,81.98,10.39214,10.39415,10.39197,10.39294,70.87,False
'2018-10-26T17:42:00',10.39145,10.39224,10.39145,10.39174,124.01,10.39297,10.39377,10.39297,10.39319,103.37,True
'2018-10-26T17:43:00',10.39164,10.39367,10.39153,10.39355,121.13,10.39314,10.39529,10.39304,10.39508,104.37,True
'2018-10-26T17:44:00',10.39355,10.39441,10.39335,10.39438,96.57,10.39508,10.39625,10.39494,10.39625,74.99,True
'2018-10-26T17:45:00',10.39438,10.3944,10.39392,10.39401,27.92,10.39625,10.39628,10.39584,10.39593,24.46,False
'2018-10-26T17:46:00',10.39401,10.39402,10.39401,10.39402,3.0,10.39593,10.39594,10.39593,10.39594,3.37,True
'2018-10-26T17:47:00',10.394,10.39553,10.394,10.39488,52.81,10.39592,10.39734,10.39592,10.39682,47.1,True
'2018-10-26T17:48:00',10.39488,10.39576,10.39488,10.39504,21.74,10.39682,10.39753,10.39682,10.39696,21.23,True
'2018-10-26T17:49:00',10.39504,10.39773,10.39504,10.39721,153.9,10.39696,10.39965,10.39696,10.39921,157.77,False
'2018-10-26T17:50:00',10.39721,10.3977,10.39666,10.39694,132.05,10.39921,10.39947,10.39879,10.39886,139.76,False
'2018-10-26T17:51:00',10.39694,10.3977,10.39666,10.39701,135.77,10.39886,10.39938,10.39871,10.39893,138.49,False
'2018-10-26T17:52:00',10.39691,10.39718,10.39167,10.39196,228.98,10.39883,10.39918,10.3935,10.3935,239.27,False
'2018-10-26T17:53:00',10.3917,10.39207,10.39056,10.39164,285.43,10.39336,10.39376,10.3922,10.39323,275.04,True
'2018-10-26T17:54:00',10.39154,10.39462,10.39145,10.39462,248.42,10.39317,10.39654,10.39304,10.39654,245.28,True
'2018-10-26T17:55:00',10.39483,10.39573,10.39464,10.39542,197.97,10.39675,10.39716,10.39642,10.39679,268.78,False
'2018-10-26T17:56:00',10.39542,10.39574,10.39423,10.39469,190.56,10.39679,10.39709,10.39579,10.39632,241.01,False
'2018-10-26T17:57:00',10.39472,10.39491,10.39208,10.39216,203.71,10.39632,10.39641,10.3935,10.39385,247.53,False
'2018-10-26T17:58:00',10.39216,10.39232,10.39018,10.39104,135.21,10.39395,10.39396,10.39224,10.39311,175.03,False
'2018-10-26T17:59:00',10.39083,10.39147,10.39054,10.39099,210.78,10.3929,10.39342,10.39233,10.3931,211.47,True
'2018-10-26T18:00:00',10.3909,10.39529,10.39054,10.39366,295.02,10.39301,10.39749,10.39256,10.39579,272.24,False
'2018-10-26T18:01:00',10.39366,10.39531,10.39283,10.39515,204.05,10.39579,10.39724,10.39491,10.39701,196.27,True
'2018-10-26T18:02:00',10.39525,10.39748,10.39458,10.39699,91.28,10.39724,10.3995,10.39664,10.39891,86.44,False
'2018-10-26T18:03:00',10.397,10.397,10.39582,10.39599,60.35,10.39892,10.39892,10.39774,10.39814,58.98,False
'2018-10-26T18:04:00',10.39599,10.39619,10.39503,10.39503,37.03,10.39814,10.39834,10.39695,10.39695,35.66,False
'2018-10-26T18:05:00',10.39503,10.39503,10.39278,10.39457,259.32,10.39695,10.3972,10.39485,10.39663,273.11,True
'2018-10-26T18:06:00',10.39442,10.39642,10.39435,10.39598,211.42,10.39678,10.3985,10.3966,10.39821,218.81,False
'2018-10-26T18:07:00',10.39607,10.3961,10.39502,10.39543,92.7,10.39821,10.39827,10.39708,10.39749,83.04,False
'2018-10-26T18:08:00',10.39543,10.39582,10.39476,10.39511,74.01,10.39749,10.39782,10.39672,10.39717,66.59,False
'2018-10-26T18:09:00',10.39522,10.39545,10.39512,10.39525,54.21,10.39721,10.39735,10.39707,10.3972,47.3,True
'2018-10-26T18:10:00',10.39543,10.3969,10.39535,10.3967,123.25,10.39727,10.399,10.39722,10.39881,105.86,True
'2018-10-26T18:11:00',10.39672,10.39814,10.39649,10.39801,84.98,10.39881,10.39994,10.39857,10.39943,80.14,True
'2018-10-26T18:12:00',10.39803,10.39943,10.3976,10.39892,131.06,10.39943,10.40149,10.39925,10.40102,134.28,True
'2018-10-26T18:13:00',10.39887,10.39966,10.39869,10.39931,108.18,10.40102,10.40171,10.40088,10.40138,81.32,False
'2018-10-26T18:14:00',10.3992,10.39934,10.39631,10.39661,143.65,10.40127,10.40154,10.39861,10.39867,118.11,False
'2018-10-26T18:15:00',10.39661,10.39896,10.39557,10.3989,194.71,10.39867,10.40117,10.39751,10.40111,154.61,True
'2018-10-26T18:16:00',10.39938,10.39985,10.39616,10.39616,331.12,10.40187,10.40203,10.39819,10.39819,246.88,False
'2018-10-26T18:17:00',10.39616,10.39981,10.39436,10.39956,377.87,10.39822,10.40191,10.39583,10.40165,262.22,True
'2018-10-26T18:18:00',10.39956,10.40016,10.39871,10.39917,294.07,10.40164,10.40208,10.40078,10.40121,202.34,False
'2018-10-26T18:19:00',10.39897,10.39917,10.39316,10.39622,358.4,10.40137,10.40144,10.39558,10.39864,293.53,False
'2018-10-26T18:20:00',10.39682,10.39682,10.39405,10.39546,250.87,10.39905,10.39905,10.39645,10.39752,226.42,False
'2018-10-26T18:21:00',10.39546,10.39631,10.39528,10.39623,240.61,10.39751,10.39833,10.39742,10.39819,204.42,True
'2018-10-26T18:22:00',10.39642,10.40122,10.39567,10.40069,219.19,10.39819,10.40225,10.39792,10.40224,219.12,True
'2018-10-26T18:23:00',10.40079,10.4013,10.40037,10.40087,148.86,10.40224,10.40322,10.40224,10.40279,145.22,True
'2018-10-26T18:24:00',10.40087,10.40294,10.39713,10.39773,131.61,10.40279,10.40425,10.39951,10.39965,166.48,False
'2018-10-26T18:25:00',10.39773,10.39813,10.39769,10.39813,49.74,10.39965,10.40025,10.39961,10.40007,72.26,True
'2018-10-26T18:26:00',10.3982,10.39846,10.39817,10.39837,39.42,10.40012,10.40064,10.40009,10.40064,49.57,True
'2018-10-26T18:27:00',10.39837,10.40088,10.39818,10.40088,72.11,10.40064,10.40295,10.40024,10.40295,93.23,True
'2018-10-26T18:28:00',10.40077,10.40093,10.39843,10.39858,99.52,10.40284,10.40296,10.40051,10.40065,116.07,False
'2018-10-26T18:29:00',10.39858,10.39896,10.39645,10.39666,82.17,10.40065,10.40065,10.39834,10.39842,103.61,True
'2018-10-26T18:30:00',10.39666,10.40144,10.39646,10.39944,168.41,10.39842,10.40359,10.39831,10.40136,194.86,False
'2018-10-26T18:31:00',10.39933,10.40098,10.39693,10.39936,160.66,10.40125,10.40291,10.39917,10.40128,197.9,False
'2018-10-26T18:32:00',10.39936,10.39946,10.39901,10.39932,65.97,10.40128,10.40138,10.40102,10.40124,87.4,False
'2018-10-26T18:33:00',10.39932,10.39943,10.39695,10.39809,73.45,10.40124,10.40135,10.39898,10.40001,85.85,False
'2018-10-26T18:34:00',10.39809,10.39835,10.39777,10.39831,77.16,10.40001,10.40045,10.39992,10.40023,99.38,True
'2018-10-26T18:35:00',10.39831,10.39837,10.39815,10.39823,18.71,10.40023,10.40046,10.40007,10.40017,22.56,False
'2018-10-26T18:36:00',10.39822,10.39836,10.39811,10.39819,32.85,10.40014,10.40028,10.39987,10.40011,44.8,True
'2018-10-26T18:37:00',10.39821,10.39862,10.39819,10.39862,41.81,10.40013,10.40052,10.40013,10.40052,55.78,True
'2018-10-26T18:38:00',10.39862,10.39862,10.39822,10.39851,36.7,10.40052,10.40054,10.40013,10.40043,42.41,True
'2018-10-26T18:39:00',10.3985,10.39869,10.39824,10.39869,47.11,10.40042,10.40071,10.40022,10.40061,50.25,False
'2018-10-26T18:40:00',10.39869,10.39872,10.39853,10.39853,28.92,10.40061,10.40064,10.40045,10.40045,29.18,False
'2018-10-26T18:41:00',10.39835,10.39848,10.39691,10.3979,103.22,10.40044,10.40044,10.39883,10.39982,97.15,False
'2018-10-26T18:42:00',10.3979,10.3979,10.39698,10.39704,55.71,10.39982,10.39992,10.39891,10.39913,54.56,False
'2018-10-26T18:43:00',10.39704,10.39717,10.39594,10.39594,46.89,10.39913,10.39915,10.39787,10.39787,49.66,False
'2018-10-26T18:44:00',10.39594,10.39594,10.39579,10.39579,14.86,10.39787,10.39799,10.39777,10.39786,21.5,False
'2018-10-26T18:45:00',10.39579,10.39579,10.39566,10.39571,12.48,10.39784,10.39784,10.39758,10.39763,13.23,False
'2018-10-26T18:46:00',10.39551,10.39551,10.39469,10.39472,37.19,10.39747,10.39747,10.39661,10.39664,45.47,False
'2018-10-26T18:47:00',10.39472,10.39475,10.39176,10.39176,83.62,10.39664,10.39667,10.39324,10.39365,91.89,False
'2018-10-26T18:48:00',10.39177,10.39187,10.39175,10.39175,24.07,10.39369,10.3939,10.39369,10.39377,30.46,False
'2018-10-26T18:49:00',10.39176,10.39176,10.39175,10.39176,22.37,10.39377,10.39377,10.39359,10.39359,24.25,False
'2018-10-26T18:50:00',10.39176,10.39176,10.39175,10.39175,12.0,10.39368,10.39375,10.39355,10.39372,12.74,True
'2018-10-26T18:51:00',10.39175,10.39196,10.39175,10.39176,16.48,10.39367,10.39375,10.39365,10.39365,13.0,True
'2018-10-26T18:52:00',10.39176,10.39266,10.39176,10.39266,45.96,10.39365,10.39418,10.39365,10.39415,48.35,True
'2018-10-26T18:53:00',10.39236,10.39276,10.39188,10.3922,40.39,10.39415,10.39447,10.39402,10.39417,36.81,False
'2018-10-26T18:54:00',10.39196,10.39215,10.39196,10.392,39.99,10.39412,10.39418,10.39402,10.39407,31.61,True
'2018-10-26T18:55:00',10.39199,10.39219,10.39177,10.39206,65.41,10.39396,10.3942,10.39393,10.39409,52.71,True
'2018-10-26T18:56:00',10.3922,10.39257,10.3918,10.39251,65.94,10.39424,10.39436,10.39393,10.39426,52.49,False
'2018-10-26T18:57:00',10.39225,10.39256,10.39217,10.39246,57.94,10.39426,10.39435,10.39416,10.39424,45.0,True
'2018-10-26T18:58:00',10.39236,10.39316,10.39216,10.39316,48.04,10.39424,10.39473,10.39407,10.39473,42.48,True
'2018-10-26T18:59:00',10.39316,10.39316,10.39234,10.3925,82.15,10.39452,10.39494,10.39438,10.39438,79.75,True
'2018-10-26T19:00:00',10.3925,10.39302,10.39175,10.39176,65.89,10.39441,10.39528,10.39347,10.39416,81.0,True
'2018-10-26T19:01:00',10.39176,10.39308,10.39175,10.39304,93.9,10.39416,10.39522,10.39412,10.39522,91.09,True
'2018-10-26T19:02:00',10.3931,10.39331,10.39254,10.39258,63.51,10.39522,10.39549,10.3949,10.3949,74.19,False
'2018-10-26T19:03:00',10.39258,10.39286,10.39175,10.39187,44.85,10.3949,10.39495,10.39383,10.39404,55.85,False
'2018-10-26T19:04:00',10.39176,10.39239,10.39175,10.39176,74.17,10.394,10.39423,10.39368,10.39391,87.51,False
'2018-10-26T19:05:00',10.39176,10.39185,10.39175,10.39175,22.48,10.39357,10.39395,10.39357,10.39373,27.35,True
'2018-10-26T19:06:00',10.39176,10.39205,10.39175,10.39176,34.85,10.39373,10.3939,10.3935,10.39383,33.49,True
'2018-10-26T19:07:00',10.39176,10.39201,10.3914,10.39176,76.79,10.39372,10.39406,10.39363,10.39405,80.89,True
'2018-10-26T19:08:00',10.39176,10.3922,10.39176,10.39191,92.64,10.39405,10.39434,10.39402,10.39419,107.17,True
'2018-10-26T19:09:00',10.39191,10.39243,10.39175,10.39226,60.85,10.39397,10.39453,10.39384,10.39417,72.74,True
'2018-10-26T19:10:00',10.39226,10.39282,10.39223,10.39257,35.0,10.39417,10.39461,10.39417,10.3945,49.15,True
'2018-10-26T19:11:00',10.39257,10.39361,10.39253,10.39349,86.5,10.39443,10.39565,10.39443,10.39565,126.56,False
'2018-10-26T19:12:00',10.39349,10.39349,10.39175,10.3925,150.66,10.39559,10.39561,10.39389,10.39467,202.82,True
'2018-10-26T19:13:00',10.3925,10.39551,10.39197,10.39495,261.25,10.39467,10.39784,10.39455,10.39745,341.91,True
'2018-10-26T19:14:00',10.39495,10.39689,10.3945,10.39649,300.22,10.39745,10.39908,10.3972,10.39875,365.22,False
'2018-10-26T19:15:00',10.39657,10.39684,10.39565,10.39653,277.33,10.39875,10.39907,10.39827,10.39883,246.75,True
'2018-10-26T19:16:00',10.39694,10.39715,10.39588,10.39616,239.34,10.3989,10.39913,10.3985,10.39855,277.11,True
'2018-10-26T19:17:00',10.39616,10.39812,10.39604,10.39735,189.74,10.39855,10.40027,10.39849,10.39952,279.68,False
'2018-10-26T19:18:00',10.39735,10.39812,10.39701,10.3972,187.96,10.39952,10.40021,10.39945,10.39972,199.31,False
'2018-10-26T19:19:00',10.3972,10.39783,10.39697,10.39778,169.14,10.39963,10.40044,10.39954,10.39994,169.81,True
'2018-10-26T19:20:00',10.39778,10.39817,10.39751,10.39772,80.55,10.39994,10.40013,10.39971,10.39999,68.7,True
'2018-10-26T19:21:00',10.39774,10.39818,10.39741,10.3977,112.47,10.39999,10.4002,10.39975,10.39986,105.93,False
'2018-10-26T19:22:00',10.3977,10.39798,10.3977,10.39798,31.7,10.40002,10.40015,10.39988,10.40013,31.08,True
'2018-10-26T19:23:00',10.39798,10.39995,10.39777,10.39953,253.46,10.40013,10.40263,10.39996,10.40224,299.88,False
'2018-10-26T19:24:00',10.39953,10.39953,10.39686,10.39716,77.34,10.40224,10.40224,10.39823,10.39849,81.23,True
'2018-10-26T19:25:00',10.39706,10.39994,10.39676,10.39971,106.31,10.39849,10.40225,10.39849,10.40224,115.28,True
'2018-10-26T19:26:00',10.39985,10.40029,10.39606,10.39756,119.09,10.40224,10.40224,10.39806,10.39914,130.5,False
'2018-10-26T19:27:00',10.39756,10.39776,10.39715,10.39762,49.37,10.39902,10.39976,10.39901,10.39976,62.45,True
'2018-10-26T19:28:00',10.39743,10.39925,10.39743,10.3988,70.37,10.39931,10.40136,10.39931,10.40136,94.75,True
'2018-10-26T19:29:00',10.3988,10.40109,10.39866,10.4008,146.98,10.40138,10.40225,10.40107,10.40224,141.18,True
'2018-10-26T19:30:00',10.40092,10.40228,10.40067,10.40228,29.11,10.40224,10.40421,10.40224,10.40421,29.85,True
'2018-10-26T19:31:00',10.40263,10.40446,10.40214,10.40446,25.12,10.40424,10.40674,10.40414,10.40674,29.46,True
'2018-10-26T19:32:00',10.40429,10.40495,10.40245,10.40261,156.54,10.40673,10.40719,10.40438,10.40532,165.42,False
'2018-10-26T19:33:00',10.40261,10.40326,10.40246,10.40326,99.04,10.40511,10.40591,10.40462,10.40509,95.84,False
'2018-10-26T19:34:00',10.40296,10.40326,10.40246,10.40292,60.81,10.40509,10.40521,10.40433,10.4051,57.11,True
'2018-10-26T19:35:00',10.40287,10.40534,10.40281,10.40352,94.85,10.4051,10.40625,10.405,10.40595,137.88,False
'2018-10-26T19:36:00',10.40352,10.40374,10.40326,10.40326,94.0,10.40595,10.40605,10.40534,10.40547,160.72,True
'2018-10-26T19:37:00',10.40329,10.40404,10.4032,10.40399,101.0,10.40547,10.40624,10.40537,10.40624,145.24,True
'2018-10-26T19:38:00',10.40399,10.40487,10.40367,10.40487,78.99,10.40624,10.40625,10.40602,10.40624,102.18,True
'2018-10-26T19:39:00',10.40503,10.40534,10.40459,10.40459,57.0,10.40624,10.40624,10.40624,10.40624,56.0,False
'2018-10-26T19:40:00',10.4048,10.40502,10.40437,10.40442,13.37,10.40625,10.40625,10.40624,10.40624,13.0,False
'2018-10-26T19:41:00',10.40431,10.40431,10.40176,10.40252,171.06,10.40624,10.40624,10.40421,10.40524,162.47,False
'2018-10-26T19:42:00',10.40253,10.40408,10.40253,10.40368,140.17,10.40514,10.40625,10.40514,10.40605,131.87,False
'2018-10-26T19:43:00',10.40368,10.4039,10.40067,10.40083,149.22,10.40605,10.40625,10.40402,10.40427,174.96,False
'2018-10-26T19:44:00',10.40106,10.40128,10.4004,10.40053,75.15,10.40427,10.40459,10.40385,10.40387,73.36,False
'2018-10-26T19:45:00',10.40061,10.40094,10.40061,10.40083,29.45,10.40398,10.40413,10.40398,10.40411,26.79,False
'2018-10-26T19:46:00',10.40067,10.40067,10.40067,10.40067,5.25,10.40411,10.40411,10.40411,10.40411,4.11,True
'2018-10-26T19:47:00',10.40067,10.40103,10.40067,10.40076,17.5,10.40411,10.40417,10.40396,10.40408,15.45,False
'2018-10-26T19:48:00',10.40062,10.40086,10.40061,10.40074,37.06,10.40405,10.40408,10.40386,10.40386,31.53,True
'2018-10-26T19:49:00',10.4004,10.40196,10.39942,10.40196,83.52,10.40376,10.40469,10.40288,10.4042,72.02,False
'2018-10-26T19:50:00',10.40196,10.40209,10.40196,10.40196,25.66,10.4042,10.40435,10.4042,10.40422,19.37,True
'2018-10-26T19:51:00',10.40196,10.40291,10.4018,10.40291,25.44,10.40422,10.40527,10.40401,10.40527,22.48,True
'2018-10-26T19:52:00',10.40287,10.40339,10.40287,10.40339,17.82,10.40527,10.40574,10.40527,10.40565,15.11,False
'2018-10-26T19:53:00',10.40339,10.40339,10.40298,10.40298,14.82,10.40565,10.40566,10.40534,10.40534,11.5,False
'2018-10-26T19:54:00',10.4031,10.4031,10.40298,10.40298,8.85,10.40542,10.40566,10.40536,10.40536,8.11,False
'2018-10-26T19:55:00',10.40298,10.40299,10.40248,10.40264,28.9,10.40536,10.40563,10.4052,10.4052,23.22,False
'2018-10-26T19:56:00',10.40257,10.40257,10.40256,10.40256,13.7,10.4052,10.40564,10.4052,10.4052,10.74,False
'2018-10-26T19:57:00',10.40257,10.40261,10.39981,10.40017,97.45,10.40492,10.40536,10.40284,10.40294,108.86,False
'2018-10-26T19:58:00',10.40031,10.40089,10.39879,10.39958,180.83,10.40315,10.40362,10.40212,10.40212,185.49,False
'2018-10-26T19:59:00',10.39958,10.40054,10.39813,10.40054,234.14,10.40189,10.40252,10.40102,10.40252,286.56,True
'2018-10-26T20:00:00',10.40054,10.40194,10.40054,10.40176,119.0,10.40192,10.40374,10.4017,10.40355,153.78,True
'2018-10-26T20:01:00',10.40176,10.40395,10.40106,10.40391,63.7,10.40327,10.40601,10.40327,10.406,79.02,True
'2018-10-26T20:02:00',10.40406,10.4048,10.40342,10.40352,83.66,10.406,10.40624,10.406,10.40624,95.67,True
'2018-10-26T20:03:00',10.40379,10.40485,10.40301,10.40483,85.1,10.40624,10.40625,10.40583,10.40624,86.76,True
'2018-10-26T20:04:00',10.40496,10.40579,10.40399,10.40535,114.0,10.40624,10.4073,10.40624,10.40714,117.33,False
'2018-10-26T20:05:00',10.40535,10.40535,10.40507,10.40515,15.0,10.40717,10.40717,10.40693,10.40693,15.49,False
'2018-10-26T20:06:00',10.40516,10.40535,10.40506,10.40527,10.0,10.40693,10.4071,10.40693,10.407,11.22,True
'2018-10-26T20:07:00',10.40527,10.40566,10.40499,10.40566,29.0,10.40696,10.40696,10.4066,10.4068,29.0,True
'2018-10-26T20:08:00',10.40566,10.40621,10.40547,10.40589,44.0,10.40692,10.40785,10.40684,10.40714,48.69,False
'2018-10-26T20:09:00',10.40595,10.40614,10.40529,10.40562,74.0,10.40714,10.40735,10.40654,10.40723,74.74,True
'2018-10-26T20:10:00',10.40561,10.40626,10.40553,10.40574,26.0,10.40723,10.40764,10.40704,10.40715,27.24,False
'2018-10-26T20:11:00',10.40574,10.40577,10.40522,10.40527,56.0,10.40734,10.40745,10.40704,10.40736,64.26,True
'2018-10-26T20:12:00',10.4053,10.40646,10.4053,10.40631,54.0,10.40736,10.40804,10.40724,10.40804,67.44,True
'2018-10-26T20:13:00',10.40631,10.40687,10.40571,10.40683,39.0,10.40794,10.40922,10.40764,10.40922,51.73,True
'2018-10-26T20:14:00',10.40683,10.40683,10.40616,10.40658,50.37,10.40944,10.40944,10.40874,10.40896,68.63,True
'2018-10-26T20:15:00',10.40658,10.40748,10.40598,10.40704,58.97,10.40896,10.40994,10.40834,10.40994,79.99,False
'2018-10-26T20:16:00',10.40737,10.40737,10.40655,10.40684,62.0,10.40994,10.40994,10.40874,10.40904,88.09,False
'2018-10-26T20:17:00',10.40684,10.40747,10.40641,10.40724,45.0,10.40884,10.40944,10.40874,10.40914,60.54,False
'2018-10-26T20:18:00',10.40724,10.40724,10.40682,10.40698,21.0,10.40934,10.40934,10.40914,10.40914,27.53,True
'2018-10-26T20:19:00',10.40698,10.40831,10.40698,10.40817,50.61,10.40914,10.41094,10.40914,10.41085,61.07,True
'2018-10-26T20:20:00',10.40817,10.4093,10.40807,10.40819,70.4,10.41085,10.41153,10.41044,10.41056,80.89,True
'2018-10-26T20:21:00',10.40819,10.40972,10.40816,10.40954,83.19,10.41056,10.41172,10.41056,10.4114,100.99,True
'2018-10-26T20:22:00',10.40954,10.41018,10.40919,10.40999,43.37,10.41142,10.41184,10.41134,10.41176,43.37,False
'2018-10-26T20:23:00',10.40999,10.41007,10.4095,10.40992,32.87,10.41181,10.41196,10.41134,10.41174,32.37,False
'2018-10-26T20:24:00',10.40992,10.41011,10.40717,10.40844,44.49,10.41164,10.41174,10.40941,10.41075,44.37,False
'2018-10-26T20:25:00',10.40854,10.40897,10.4081,10.40849,42.64,10.41089,10.41104,10.41045,10.41087,40.96,True
'2018-10-26T20:26:00',10.40849,10.41013,10.40849,10.40997,135.31,10.41087,10.41174,10.41087,10.41144,156.64,False
'2018-10-26T20:27:00',10.41006,10.41008,10.40857,10.40857,16.0,10.41144,10.41144,10.41094,10.41098,19.53,False
'2018-10-26T20:28:00',10.40852,10.40852,10.40846,10.40846,4.0,10.41098,10.41098,10.41024,10.41034,4.74,False
'2018-10-26T20:29:00',10.40846,10.40858,10.40846,10.40854,18.0,10.41024,10.4107,10.41014,10.41054,18.74,True
'2018-10-26T20:30:00',10.40854,10.40959,10.40854,10.4092,123.62,10.41064,10.41194,10.41064,10.41122,150.14,False
'2018-10-26T20:31:00',10.4092,10.40965,10.40906,10.40934,70.32,10.41154,10.41164,10.41114,10.41114,83.67,False
'2018-10-26T20:32:00',10.40934,10.40934,10.40882,10.40882,7.0,10.41134,10.41144,10.41078,10.41078,7.74,False
'2018-10-26T20:33:00',10.40882,10.40885,10.40874,10.40885,6.0,10.41034,10.41044,10.41034,10.41035,6.0,True
'2018-10-26T20:34:00',10.40865,10.40924,10.40853,10.40924,205.02,10.41035,10.41142,10.41035,10.41133,219.09,False
'2018-10-26T20:35:00',10.40924,10.40924,10.40901,10.40903,209.48,10.41126,10.41134,10.41106,10.41115,202.33,False
'2018-10-26T20:36:00',10.40903,10.40903,10.40888,10.40888,9.97,10.41121,10.41124,10.41111,10.41124,8.0,True
'2018-10-26T20:37:00',10.40888,10.40944,10.40869,10.40944,11.11,10.41125,10.41125,10.41118,10.41118,9.0,True
'2018-10-26T20:38:00',10.40944,10.40944,10.40895,10.40895,14.22,10.41124,10.4113,10.41114,10.41125,12.0,False
'2018-10-26T20:39:00',10.40875,10.40883,10.40872,10.40872,31.2,10.41124,10.41125,10.4111,10.41122,20.0,True
'2018-10-26T20:40:00',10.40871,10.41011,10.4087,10.41011,14.62,10.41122,10.41154,10.41109,10.41154,14.0,True
'2018-10-26T20:41:00',10.41011,10.41068,10.40969,10.40983,108.79,10.41168,10.41304,10.41168,10.41192,111.2,True
'2018-10-26T20:42:00',10.40983,10.41098,10.40983,10.41098,44.37,10.41215,10.41336,10.41193,10.41278,58.43,False
'2018-10-26T20:43:00',10.41079,10.41079,10.41079,10.41079,13.0,10.41278,10.413,10.41259,10.41287,17.44,False
'2018-10-26T20:44:00',10.41079,10.41079,10.41,10.41029,16.31,10.41287,10.41287,10.41224,10.41224,19.33,False
'2018-10-26T20:45:00',10.41029,10.41054,10.41029,10.41054,19.49,10.41207,10.41267,10.41187,10.41267,24.94,True
'2018-10-26T20:46:00',10.41054,10.41056,10.41019,10.41029,19.47,10.41253,10.41292,10.41243,10.41249,20.09,False
'2018-10-26T20:47:00',10.41029,10.41029,10.4101,10.4101,19.62,10.41249,10.41268,10.41224,10.41245,23.81,True
'2018-10-26T20:48:00',10.40989,10.41307,10.40988,10.41307,56.22,10.41219,10.41544,10.41219,10.41544,42.96,True
'2018-10-26T20:49:00',10.41325,10.41354,10.41268,10.41332,103.37,10.41592,10.41662,10.41526,10.41575,83.25,False
'2018-10-26T20:50:00',10.41332,10.41357,10.41332,10.41357,22.17,10.41563,10.41575,10.4155,10.4155,23.07,True
'2018-10-26T20:51:00',10.41357,10.41357,10.41298,10.41332,21.25,10.4155,10.4159,10.41535,10.4159,16.23,False
'2018-10-26T20:52:00',10.41332,10.41343,10.41327,10.41341,12.67,10.4159,10.4159,10.4157,10.4157,12.48,True
'2018-10-26T20:53:00',10.41386,10.4141,10.41358,10.4138,25.91,10.41617,10.4166,10.41565,10.41578,28.3,True
'2018-10-26T20:54:00',10.4138,10.41569,10.4138,10.41436,72.52,10.41594,10.41897,10.41594,10.41663,82.27,False
'2018-10-26T20:55:00',10.41436,10.41534,10.41436,10.41462,18.37,10.41663,10.41714,10.41663,10.41713,22.81,True
'2018-10-26T20:56:00',10.41462,10.41591,10.41462,10.41473,23.71,10.41713,10.41792,10.41713,10.41769,23.83,True
'2018-10-26T20:57:00',10.41473,10.4169,10.41473,10.41676,77.23,10.41769,10.41933,10.41769,10.41923,58.27,True
'2018-10-26T20:58:00',10.41701,10.41942,10.4156,10.41942,97.14,10.41925,10.42204,10.41802,10.42204,74.98,True
'2018-10-26T20:59:00',10.41952,10.41974,10.41467,10.4153,137.32,10.42244,10.42275,10.41773,10.41834,113.66,False
'2018-10-26T21:00:00',10.41536,10.41586,10.4148,10.41556,117.54,10.41838,10.41846,10.4173,10.41787,139.93,False
'2018-10-26T21:01:00',10.41556,10.41586,10.41518,10.41542,149.85,10.41787,10.41818,10.41774,10.41818,153.67,True
'2018-10-26T21:02:00',10.41542,10.41638,10.41542,10.41617,151.49,10.41818,10.41918,10.41775,10.41893,166.58,True
'2018-10-26T21:03:00',10.41617,10.41761,10.41589,10.41591,150.94,10.41893,10.42019,10.41832,10.41833,116.96,False
'2018-10-26T21:04:00',10.41591,10.41615,10.4159,10.41601,24.45,10.41833,10.41894,10.41824,10.41826,18.64,True
'2018-10-26T21:05:00',10.41601,10.41641,10.41601,10.41641,45.85,10.41823,10.41903,10.41819,10.41903,35.7,True
'2018-10-26T21:06:00',10.41641,10.4172,10.41641,10.417,74.99,10.41903,10.4199,10.41874,10.41988,55.11,True
'2018-10-26T21:07:00',10.41704,10.41746,10.41678,10.41688,30.14,10.41988,10.4199,10.4195,10.41955,22.0,True
'2018-10-26T21:08:00',10.41688,10.41756,10.4168,10.4171,99.39,10.41955,10.42023,10.4193,10.41969,73.48,False
'2018-10-26T21:09:00',10.4171,10.41738,10.41647,10.4169,188.45,10.41969,10.42012,10.41858,10.41957,139.45,False
'2018-10-26T21:10:00',10.4169,10.41737,10.41618,10.41715,117.24,10.41957,10.41994,10.41901,10.41968,87.59,True
'2018-10-26T21:11:00',10.41715,10.41809,10.41685,10.41803,110.6,10.41981,10.42059,10.41906,10.42056,82.72,True
'2018-10-26T21:12:00',10.41835,10.41896,10.41806,10.41888,70.53,10.4207,10.42153,10.42056,10.42142,51.11,True
'2018-10-26T21:13:00',10.41888,10.42067,10.41879,10.42043,128.55,10.42142,10.42331,10.42142,10.42297,102.22,False
'2018-10-26T21:14:00',10.42043,10.42043,10.42006,10.42016,82.2,10.42285,10.42331,10.42248,10.42292,66.9,False
'2018-10-26T21:15:00',10.42016,10.42016,10.41885,10.41966,91.06,10.42292,10.42292,10.42131,10.42257,76.61,False
'2018-10-26T21:16:00',10.4196,10.41968,10.41818,10.41838,129.23,10.42256,10.42261,10.42061,10.421,93.07,False
'2018-10-26T21:17:00',10.41838,10.41849,10.418,10.41801,31.99,10.421,10.421,10.42062,10.42074,21.86,False
'2018-10-26T21:18:00',10.41807,10.4184,10.41807,10.4184,8.58,10.42074,10.42084,10.42074,10.42084,6.74,True
'2018-10-26T21:19:00',10.4184,10.41857,10.4184,10.41857,17.45,10.42084,10.42103,10.42084,10.42103,11.12,True
'2018-10-26T21:20:00',10.41857,10.41906,10.41852,10.41881,86.36,10.42115,10.42128,10.42105,10.42122,56.86,False
'2018-10-26T21:21:00',10.41881,10.41892,10.41528,10.41626,104.98,10.42122,10.42122,10.41847,10.4189,86.21,False
'2018-10-26T21:22:00',10.41639,10.41641,10.41474,10.41477,66.21,10.41893,10.41894,10.41719,10.41719,55.63,False
'2018-10-26T21:23:00',10.41477,10.41491,10.41477,10.41491,35.25,10.41719,10.41732,10.41719,10.41732,26.37,True
'2018-10-26T21:24:00',10.41491,10.41533,10.41467,10.41533,16.57,10.41732,10.41751,10.41728,10.41751,12.0,True
'2018-10-26T21:25:00',10.41533,10.41642,10.41523,10.41617,52.38,10.41744,10.41851,10.41736,10.41828,55.41,False
'2018-10-26T21:26:00',10.41617,10.41617,10.41538,10.41538,57.74,10.41828,10.41828,10.41744,10.41764,63.47,False
'2018-10-26T21:27:00',10.41538,10.41569,10.41505,10.41531,29.64,10.41764,10.41767,10.41719,10.41744,32.31,False
'2018-10-26T21:28:00',10.41531,10.41541,10.41511,10.41522,36.67,10.41744,10.41768,10.41744,10.41744,46.09,False
'2018-10-26T21:29:00',10.41522,10.41522,10.41521,10.41521,20.0,10.41744,10.41751,10.41719,10.41742,27.03,True
'2018-10-26T21:30:00',10.41521,10.41576,10.41468,10.4153,51.19,10.41742,10.41776,10.41722,10.41767,67.02,False
'2018-10-26T21:31:00',10.4153,10.4156,10.41515,10.41559,30.0,10.41767,10.41767,10.41744,10.41767,39.61,True
'2018-10-26T21:32:00',10.41545,10.41565,10.41502,10.41539,22.0,10.41767,10.41823,10.41744,10.41744,30.32,False
'2018-10-26T21:33:00',10.41539,10.41559,10.41504,10.41544,33.0,10.41744,10.41763,10.41722,10.41745,38.92,True
'2018-10-26T21:34:00',10.41559,10.41628,10.41559,10.41628,28.0,10.41745,10.41821,10.41745,10.41794,31.4,True
'2018-10-26T21:35:00',10.41644,10.41663,10.41578,10.4159,35.7,10.41836,10.41912,10.41817,10.41819,45.11,False
'2018-10-26T21:36:00',10.4159,10.4159,10.41278,10.41287,191.26,10.41819,10.41824,10.41582,10.41599,200.75,False
'2018-10-26T21:37:00',10.41293,10.41421,10.41206,10.41319,99.75,10.41579,10.41631,10.41446,10.41551,103.03,False
'2018-10-26T21:38:00',10.41327,10.41343,10.40895,10.40923,194.86,10.41542,10.41576,10.4113,10.41182,165.43,False
'2018-10-26T21:39:00',10.40923,10.40978,10.4074,10.40876,170.92,10.41182,10.41236,10.40983,10.41134,132.61,False
'2018-10-26T21:40:00',10.40876,10.40916,10.40836,10.40907,71.39,10.41134,10.41232,10.41095,10.41182,53.59,True
'2018-10-26T21:41:00',10.40906,10.40968,10.40902,10.40915,67.39,10.41182,10.41183,10.41152,10.41182,50.5,True
'2018-10-26T21:42:00',10.40931,10.41164,10.40883,10.41117,153.15,10.41159,10.41396,10.4113,10.41362,127.04,True
'2018-10-26T21:43:00',10.41142,10.41462,10.41068,10.41094,122.36,10.41368,10.41746,10.41349,10.41366,122.26,False
'2018-10-26T21:44:00',10.41135,10.41156,10.41135,10.41156,51.92,10.41366,10.41435,10.41366,10.41435,56.17,True
'2018-10-26T21:45:00',10.41156,10.41156,10.41083,10.41134,67.75,10.41435,10.41442,10.4135,10.41442,83.63,False
'2018-10-26T21:46:00',10.41134,10.41138,10.40885,10.40885,52.33,10.41432,10.41439,10.41215,10.41219,66.47,False
'2018-10-26T21:47:00',10.40918,10.40952,10.40891,10.40925,48.95,10.4125,10.4125,10.41213,10.41239,48.58,False
'2018-10-26T21:48:00',10.40907,10.40941,10.40828,10.40852,77.5,10.41217,10.41239,10.41086,10.41146,80.44,False
'2018-10-26T21:49:00',10.40834,10.40866,10.40833,10.40855,41.62,10.41146,10.41154,10.41137,10.41139,47.51,True
'2018-10-26T21:50:00',10.40855,10.40937,10.40832,10.40854,70.31,10.41149,10.41206,10.41026,10.41101,79.35,False
'2018-10-26T21:51:00',10.40854,10.40905,10.40854,10.40885,77.23,10.41101,10.41176,10.41101,10.41143,99.81,True
'2018-10-26T21:52:00',10.40885,10.40932,10.40885,10.40917,18.0,10.41143,10.41177,10.41143,10.41175,23.7,False
'2018-10-26T21:53:00',10.40918,10.40932,10.40905,10.40905,15.6,10.41158,10.41172,10.41158,10.41172,21.75,False
'2018-10-26T21:54:00',10.40905,10.40905,10.40905,10.40905,2.0,10.41172,10.41172,10.41172,10.41172,2.74,True
'2018-10-26T21:55:00',10.40905,10.40941,10.40883,10.4089,74.89,10.41172,10.41206,10.41108,10.41149,77.3,False
'2018-10-26T21:56:00',10.4089,10.4089,10.40831,10.40855,15.71,10.41149,10.4115,10.41031,10.41111,15.09,False
'2018-10-26T21:57:00',10.40852,10.40892,10.40838,10.40838,17.09,10.41125,10.41136,10.41084,10.41084,17.08,False
'2018-10-26T21:58:00',10.40846,10.40846,10.40816,10.40816,21.11,10.41084,10.41089,10.41046,10.41066,24.06,False
'2018-10-26T21:59:00',10.40808,10.40837,10.40792,10.40806,22.72,10.41066,10.4107,10.41026,10.41048,23.19,False
'2018-10-26T22:00:00',10.40806,10.40806,10.40275,10.40276,133.78,10.41048,10.41048,10.40405,10.4043,133.77,False
'2018-10-26T22:01:00',10.40276,10.40329,10.40205,10.40329,60.82,10.40435,10.40585,10.40402,10.4057,63.56,True
'2018-10-26T22:02:00',10.40329,10.40346,10.40329,10.40345,9.11,10.4057,10.40618,10.4057,10.40593,9.85,True
'2018-10-26T22:03:00',10.40345,10.40537,10.40345,10.40525,71.32,10.40593,10.40817,10.40593,10.40801,75.74,True
'2018-10-26T22:04:00',10.40525,10.40601,10.4041,10.40566,81.84,10.40801,10.4091,10.40645,10.40878,90.73,True
'2018-10-26T22:05:00',10.40571,10.40709,10.40524,10.40692,162.84,10.40878,10.41009,10.40878,10.40976,132.6,False
'2018-10-26T22:06:00',10.40708,10.40711,10.40648,10.40648,35.88,10.40985,10.40991,10.40944,10.40976,40.96,False
'2018-10-26T22:07:00',10.40646,10.40683,10.40584,10.40667,133.82,10.40982,10.41002,10.40934,10.40978,116.92,True
'2018-10-26T22:08:00',10.40667,10.40699,10.40388,10.40388,65.36,10.40971,10.40996,10.40808,10.40808,67.57,False
'2018-10-26T22:09:00',10.40388,10.40598,10.40384,10.40525,71.74,10.4082,10.40917,10.40794,10.40916,75.31,False
'2018-10-26T22:10:00',10.40593,10.40593,10.40483,10.40485,65.0,10.40916,10.40916,10.40866,10.40886,68.72,False
'2018-10-26T22:11:00',10.40474,10.40568,10.40367,10.40539,68.24,10.40886,10.40916,10.40826,10.40916,69.0,False
'2018-10-26T22:12:00',10.40539,10.4055,10.40479,10.40531,57.0,10.40906,10.40936,10.40886,10.40896,57.21,False
'2018-10-26T22:13:00',10.40531,10.40535,10.40356,10.40483,85.36,10.40886,10.40945,10.40846,10.40886,84.11,False
'2018-10-26T22:14:00',10.40461,10.40536,10.40461,10.40481,68.0,10.40886,10.40916,10.40866,10.40886,68.0,False
'2018-10-26T22:15:00',10.40481,10.40515,10.40432,10.40432,31.0,10.40926,10.4094,10.40814,10.40891,46.06,False
'2018-10-26T22:16:00',10.40432,10.40478,10.4042,10.40432,35.0,10.40873,10.40912,10.40865,10.4089,61.03,False
'2018-10-26T22:17:00',10.40432,10.4047,10.40348,10.40445,59.56,10.4089,10.40908,10.40814,10.40824,87.99,False
'2018-10-26T22:18:00',10.40432,10.40449,10.40355,10.40432,13.48,10.40895,10.40904,10.40814,10.40884,19.2,True
'2018-10-26T22:19:00',10.40438,10.40464,10.40421,10.40437,8.0,10.40888,10.40897,10.40888,10.40894,13.36,True
'2018-10-26T22:20:00',10.40437,10.40464,10.40419,10.40429,13.0,10.40894,10.40941,10.40894,10.40941,18.43,True
'2018-10-26T22:21:00',10.40416,10.40511,10.40412,10.40452,53.0,10.40936,10.40986,10.40904,10.40986,75.73,False
'2018-10-26T22:22:00',10.40457,10.40499,10.40444,10.40499,37.0,10.40986,10.40997,10.40975,10.40976,52.98,True
'2018-10-26T22:23:00',10.4047,10.4051,10.40436,10.40451,51.0,10.40972,10.40977,10.40963,10.40976,66.13,False
'2018-10-26T22:24:00',10.4047,10.40499,10.40441,10.40452,49.0,10.40976,10.40977,10.40975,10.40976,69.46,True
'2018-10-26T22:25:00',10.40477,10.40706,10.40454,10.40691,37.0,10.40976,10.40996,10.40914,10.40914,57.33,True
'2018-10-26T22:26:00',10.40704,10.40757,10.40653,10.4073,118.87,10.40977,10.41096,10.40977,10.41086,160.35,True
'2018-10-26T22:27:00',10.4073,10.40813,10.40687,10.4071,117.39,10.41086,10.41125,10.41059,10.41096,125.48,True
'2018-10-26T22:28:00',10.4071,10.40874,10.40701,10.4084,137.02,10.41096,10.41184,10.41059,10.41144,160.96,False
'2018-10-26T22:29:00',10.40769,10.40833,10.40693,10.40696,132.19,10.41152,10.41174,10.41024,10.41124,132.86,True
'2018-10-26T22:30:00',10.40696,10.40902,10.40696,10.40767,102.15,10.41124,10.41256,10.41054,10.41243,139.45,True
'2018-10-26T22:31:00',10.40785,10.40955,10.40785,10.40843,91.5,10.41247,10.41247,10.41196,10.41246,129.56,True
'2018-10-26T22:32:00',10.40856,10.40968,10.40793,10.40866,163.0,10.41246,10.41393,10.41196,10.41343,191.94,False
'2018-10-26T22:33:00',10.40866,10.4093,10.40861,10.40903,21.5,10.41343,10.41389,10.41339,10.4138,24.12,True
'2018-10-26T22:34:00',10.40914,10.40964,10.40914,10.40938,11.5,10.4138,10.41441,10.41369,10.41369,15.13,True
'2018-10-26T22:35:00',10.40938,10.41066,10.40938,10.41048,23.0,10.41408,10.41542,10.41408,10.41476,28.94,True
'2018-10-26T22:36:00',10.41048,10.41122,10.40954,10.40994,25.3,10.41521,10.41599,10.41508,10.41513,34.16,True
'2018-10-26T22:37:00',10.41008,10.41165,10.40954,10.40984,51.98,10.41512,10.41716,10.41458,10.41536,63.94,False
'2018-10-26T22:38:00',10.41002,10.41114,10.4094,10.41114,79.8,10.41536,10.41557,10.41474,10.41494,62.64,True
'2018-10-26T22:39:00',10.41114,10.4135,10.41023,10.41064,267.54,10.41494,10.41826,10.41316,10.41484,297.75,False
'2018-10-26T22:40:00',10.41127,10.41321,10.41035,10.41178,151.58,10.41484,10.41706,10.41484,10.41596,176.82,True
'2018-10-26T22:41:00',10.41178,10.43796,10.41177,10.41285,217.36,10.41596,10.45934,10.41594,10.43058,243.56,False
'2018-10-26T22:42:00',10.41287,10.42794,10.41285,10.41451,103.6,10.43058,10.43414,10.42733,10.42917,101.64,False
'2018-10-26T22:43:00',10.4145,10.41473,10.41406,10.41417,28.64,10.42918,10.43025,10.42605,10.42684,29.75,False
'2018-10-26T22:44:00',10.41416,10.41421,10.41276,10.41376,14.21,10.42685,10.42685,10.41815,10.42586,13.37,False
'2018-10-26T22:45:00',10.41386,10.41406,10.41376,10.41406,14.98,10.42586,10.42615,10.42511,10.42615,14.5,False
'2018-10-26T22:46:00',10.41396,10.41405,10.41386,10.41386,7.49,10.42616,10.42617,10.4248,10.4248,7.0,False
'2018-10-26T22:47:00',10.41396,10.41396,10.41386,10.41386,3.21,10.4248,10.42481,10.4248,10.42481,3.0,True
'2018-10-26T22:48:00',10.41386,10.41666,10.41096,10.41096,7.24,10.42482,10.42482,10.42226,10.42226,8.0,True
'2018-10-26T22:49:00',10.41096,10.41884,10.40946,10.41836,29.39,10.42258,10.42647,10.42202,10.42647,36.25,True
'2018-10-26T22:50:00',10.41836,10.42004,10.41836,10.41872,19.54,10.42647,10.42697,10.42647,10.42696,20.2,True
'2018-10-26T22:51:00',10.42226,10.42226,10.41473,10.41794,62.62,10.42696,10.42697,10.42439,10.42696,129.96,False
'2018-10-26T22:52:00',10.41794,10.41824,10.41793,10.41824,34.62,10.42696,10.42696,10.42595,10.42696,78.1,True
'2018-10-26T22:53:00',10.41824,10.41894,10.41764,10.41764,23.74,10.42696,10.42697,10.42696,10.42696,25.4,False
'2018-10-26T22:54:00',10.41774,10.41774,10.40916,10.40926,22.0,10.42694,10.42694,10.42301,10.42328,33.42,False
'2018-10-26T22:55:00',10.40936,10.40974,10.40655,10.40821,31.0,10.42328,10.42371,10.41964,10.42321,32.18,False
'2018-10-26T22:56:00',10.40803,10.40803,10.40747,10.40747,13.0,10.42302,10.42302,10.42249,10.42249,13.0,True
'2018-10-26T22:57:00',10.40751,10.40788,10.40706,10.40706,22.0,10.4226,10.42594,10.42251,10.42564,22.0,False
'2018-10-26T22:58:00',10.40676,10.40746,10.40676,10.40746,11.0,10.42534,10.42604,10.42534,10.42604,11.0,False
'2018-10-26T22:59:00',10.40376,10.40376,10.39886,10.40326,3.75,10.42684,10.42694,10.42644,10.42644,2.3,False
'2018-10-28T22:00:00',10.40326,10.40326,10.40326,10.40326,0.0,10.42644,10.42644,10.42644,10.42644,0.0,False
'2018-10-28T22:01:00',10.40326,10.40326,10.40326,10.40326,0.0,10.42644,10.42644,10.42644,10.42644,0.0,False
'2018-10-28T22:02:00',10.40411,10.40411,10.40411,10.40411,0.75,10.42239,10.42239,10.42239,10.42239,0.75,False
'2018-10-28T22:03:00',10.40411,10.40411,10.40411,10.40411,0.0,10.42239,10.42239,10.42239,10.42239,0.0,False
'2018-10-28T22:04:00',10.40411,10.40411,10.40411,10.40411,0.0,10.42239,10.42239,10.42239,10.42239,0.0,True
'2018-10-28T22:05:00',10.40411,10.40536,10.40411,10.40536,3.0,10.42239,10.42364,10.42239,10.42364,3.0,True
'2018-10-28T22:06:00',10.40541,10.4056,10.40351,10.4041,9.0,10.42364,10.4606,10.4224,10.4224,8.75,False
'2018-10-28T22:07:00',10.40411,10.40512,10.39888,10.40411,11.75,10.42239,10.46059,10.42239,10.42303,26.44,False
'2018-10-28T22:08:00',10.40488,10.40512,10.39883,10.40488,22.71,10.42316,10.46059,10.42239,10.42573,44.7,False
'2018-10-28T22:09:00',10.40526,10.40526,10.40526,10.40526,1.0,10.42354,10.42354,10.42354,10.42354,1.0,True
'2018-10-28T22:10:00',10.40525,10.40526,10.40525,10.40526,2.0,10.42355,10.42355,10.42354,10.42354,2.0,False
'2018-10-28T22:11:00',10.40525,10.40525,10.40525,10.40525,1.0,10.42355,10.42355,10.42355,10.42355,1.0,True
'2018-10-28T22:12:00',10.40526,10.40526,10.40525,10.40525,2.0,10.42354,10.42355,10.42354,10.42355,2.0,False
'2018-10-28T22:13:00',10.40526,10.40526,10.40526,10.40526,1.0,10.42354,10.42354,10.42354,10.42354,1.0,False
'2018-10-28T22:14:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:15:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:16:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:17:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:18:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:19:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:20:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:21:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,False
'2018-10-28T22:22:00',10.40526,10.40526,10.40526,10.40526,0.0,10.42354,10.42354,10.42354,10.42354,0.0,True
'2018-10-28T22:23:00',10.40525,10.40526,10.40281,10.40281,5.0,10.42355,10.42424,10.42354,10.42424,5.0,False
'2018-10-28T22:24:00',10.4026,10.4026,10.40246,10.40246,3.0,10.4242,10.4242,10.42404,10.42404,3.0,False
'2018-10-28T22:25:00',10.40246,10.40246,10.40246,10.40246,0.0,10.42404,10.42404,10.42404,10.42404,0.0,False
'2018-10-28T22:26:00',10.40246,10.40246,10.40246,10.40246,0.0,10.42404,10.42404,10.42404,10.42404,0.0,False
'2018-10-28T22:27:00',10.40246,10.40246,10.40246,10.40246,0.0,10.42404,10.42404,10.42404,10.42404,0.0,False
'2018-10-28T22:28:00',10.40246,10.40246,10.40246,10.40246,0.0,10.42404,10.42404,10.42404,10.42404,0.0,False
'2018-10-28T22:29:00',10.40246,10.40246,10.40246,10.40246,0.0,10.42404,10.42404,10.42404,10.42404,0.0,True
'2018-10-28T22:30:00',10.41207,10.41237,10.40331,10.40331,20.4,10.44087,10.44994,10.42489,10.42489,21.7,False
'2018-10-28T22:31:00',10.40304,10.40461,10.40296,10.40461,6.0,10.42462,10.42462,10.42289,10.42289,6.0,False
'2018-10-28T22:32:00',10.4046,10.4046,10.4046,10.4046,1.0,10.4229,10.4229,10.4229,10.4229,1.0,True
'2018-10-28T22:33:00',10.40461,10.40461,10.40461,10.40461,1.0,10.42289,10.42289,10.42289,10.42289,1.0,False
'2018-10-28T22:34:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:35:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:36:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:37:00',10.4046,10.4046,10.4046,10.4046,1.0,10.4229,10.4229,10.4229,10.4229,1.0,True
'2018-10-28T22:38:00',10.40461,10.40461,10.4046,10.40461,3.0,10.42289,10.4229,10.42289,10.42289,3.0,False
'2018-10-28T22:39:00',10.4046,10.40461,10.4046,10.40461,2.0,10.4229,10.4229,10.42289,10.42289,2.0,False
'2018-10-28T22:40:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:41:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,True
'2018-10-28T22:42:00',10.4046,10.40461,10.4046,10.40461,2.0,10.4229,10.4229,10.42289,10.42289,2.0,False
'2018-10-28T22:43:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:44:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,True
'2018-10-28T22:45:00',10.4046,10.40461,10.4046,10.40461,2.0,10.4229,10.4229,10.42289,10.42289,2.0,False
'2018-10-28T22:46:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:47:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:48:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:49:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:50:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:51:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:52:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:53:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:54:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:55:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,True
'2018-10-28T22:56:00',10.4046,10.40461,10.4046,10.40461,2.0,10.4229,10.4229,10.42289,10.42289,2.0,False
'2018-10-28T22:57:00',10.4046,10.40461,10.4046,10.40461,2.0,10.4229,10.4229,10.42289,10.42289,2.0,False
'2018-10-28T22:58:00',10.40461,10.40461,10.40461,10.40461,0.0,10.42289,10.42289,10.42289,10.42289,0.0,False
'2018-10-28T22:59:00',10.4046,10.4046,10.4046,10.4046,0.75,10.4229,10.4229,10.4229,10.4229,0.75,True
'2018-10-28T23:00:00',10.40441,10.40556,10.40441,10.40556,6.0,10.42309,10.42414,10.42188,10.42188,6.0,False
'2018-10-28T23:01:00',10.40556,10.40556,10.40499,10.40506,6.75,10.42188,10.42188,10.42138,10.42138,7.5,False
'2018-10-28T23:02:00',10.40506,10.40506,10.40439,10.40439,10.5,10.42138,10.42138,10.42045,10.42045,9.0,False
'2018-10-28T23:03:00',10.40431,10.40479,10.40431,10.40479,5.14,10.42054,10.42084,10.42037,10.42084,6.75,False
'2018-10-28T23:04:00',10.4045,10.40453,10.4045,10.40453,7.5,10.42084,10.42084,10.42072,10.42072,4.5,False
'2018-10-28T23:05:00',10.40422,10.40422,10.40422,10.40422,5.25,10.4204,10.42068,10.4204,10.42068,3.0,True
'2018-10-28T23:06:00',10.40438,10.40438,10.40438,10.40438,1.0,10.42055,10.42055,10.42055,10.42055,1.0,False
'2018-10-28T23:07:00',10.40437,10.40437,10.40434,10.40434,2.0,10.42055,10.42055,10.42055,10.42055,2.0,True
'2018-10-28T23:08:00',10.40186,10.40442,10.40185,10.40442,9.35,10.42247,10.42247,10.42051,10.42051,7.0,False
'2018-10-28T23:09:00',10.40442,10.40442,10.404,10.404,2.5,10.42018,10.42018,10.42018,10.42018,2.0,False
'2018-10-28T23:10:00',10.404,10.404,10.40382,10.40382,2.0,10.41999,10.41999,10.41999,10.41999,2.0,False
'2018-10-28T23:11:00',10.40381,10.40381,10.40251,10.40276,4.5,10.41887,10.41888,10.41887,10.41888,4.0,False
'2018-10-28T23:12:00',10.40276,10.40276,10.40189,10.4019,102.0,10.41887,10.41887,10.41744,10.41796,102.0,False
'2018-10-28T23:13:00',10.4019,10.40276,10.40119,10.40276,155.5,10.41797,10.41808,10.41704,10.41726,155.0,True
'2018-10-28T23:14:00',10.40276,10.40296,10.40276,10.40276,46.11,10.41729,10.41979,10.41591,10.41858,45.5,False
'2018-10-28T23:15:00',10.40276,10.40302,10.40276,10.40302,26.5,10.41811,10.41914,10.41629,10.41669,23.0,True
'2018-10-28T23:16:00',10.4038,10.40635,10.40302,10.40302,41.11,10.41669,10.41756,10.41536,10.41669,40.0,False
'2018-10-28T23:17:00',10.40301,10.40301,10.40301,10.40301,1.5,10.41629,10.41629,10.41629,10.41629,1.0,True
'2018-10-28T23:18:00',10.40371,10.40592,10.40293,10.40302,12.06,10.4163,10.4175,10.4154,10.41686,10.0,False
'2018-10-28T23:19:00',10.40301,10.40564,10.40276,10.40301,31.35,10.41629,10.41784,10.41506,10.41671,28.5,True
'2018-10-28T23:20:00',10.40286,10.40631,10.40286,10.40302,34.48,10.41689,10.41778,10.41477,10.4169,32.74,False
'2018-10-28T23:21:00',10.40302,10.40302,10.40301,10.40302,7.5,10.41693,10.41693,10.41624,10.41624,7.5,True
'2018-10-28T23:22:00',10.40474,10.40622,10.40302,10.40302,42.11,10.41496,10.41779,10.41496,10.41639,39.0,False
'2018-10-28T23:23:00',10.40302,10.40302,10.40301,10.40301,118.5,10.41716,10.41717,10.41629,10.41629,102.0,True
'2018-10-28T23:24:00',10.40302,10.40624,10.40301,10.40556,33.37,10.41629,10.41779,10.41511,10.41563,32.37,True
'2018-10-28T23:25:00',10.40557,10.40696,10.40548,10.40684,23.0,10.41569,10.4177,10.41569,10.41664,23.37,False
'2018-10-28T23:26:00',10.40685,10.40686,10.40583,10.40674,23.0,10.41664,10.4174,10.41631,10.41631,23.0,True
'2018-10-28T23:27:00',10.40671,10.40764,10.40664,10.4074,44.37,10.41628,10.41763,10.41614,10.41648,44.0,False
'2018-10-28T23:28:00',10.4074,10.40743,10.40712,10.40722,14.0,10.41641,10.41685,10.41639,10.41674,14.0,True
'2018-10-28T23:29:00',10.40723,10.40733,10.40432,10.40432,21.48,10.41683,10.41882,10.41655,10.41662,20.0,False
'2018-10-28T23:30:00',10.40368,10.40553,10.402,10.40455,75.93,10.41597,10.41597,10.41379,10.4145,70.37,True
'2018-10-28T23:31:00',10.40445,10.4061,10.40398,10.40499,111.09,10.4147,10.41611,10.41425,10.41492,105.74,False
'2018-10-28T23:32:00',10.40489,10.40656,10.40405,10.40448,42.32,10.41492,10.41518,10.4131,10.41453,40.0,False
'2018-10-28T23:33:00',10.40419,10.40526,10.40419,10.40496,16.71,10.41454,10.41557,10.41454,10.41514,16.0,True
'2018-10-28T23:34:00',10.4049,10.405,10.40463,10.40463,24.0,10.4151,10.41611,10.41465,10.41465,24.0,True
'2018-10-28T23:35:00',10.40469,10.40579,10.40449,10.4051,267.72,10.41465,10.41518,10.41443,10.41494,254.0,False
'2018-10-28T23:36:00',10.40463,10.40561,10.4045,10.40483,28.23,10.41477,10.41485,10.41449,10.41449,25.0,False
'2018-10-28T23:37:00',10.4046,10.4051,10.40448,10.40458,73.5,10.41451,10.4147,10.4142,10.4142,67.0,False
'2018-10-28T23:38:00',10.40458,10.40459,10.40435,10.40435,11.22,10.41417,10.41442,10.41413,10.41423,9.0,True
'2018-10-28T23:39:00',10.4043,10.40579,10.4033,10.40379,26.04,10.41412,10.41698,10.41409,10.41698,23.5,False
'2018-10-28T23:40:00',10.40379,10.40379,10.40306,10.40306,14.9,10.41698,10.41698,10.41658,10.41658,10.5,True
'2018-10-28T23:41:00',10.40336,10.40506,10.40326,10.40326,21.0,10.41654,10.41698,10.41482,10.41698,21.5,True
'2018-10-28T23:42:00',10.40326,10.40557,10.40326,10.40554,154.2,10.41694,10.41698,10.41383,10.414,140.37,False
'2018-10-28T23:43:00',10.40557,10.40557,10.40404,10.40439,74.84,10.41403,10.4141,10.41384,10.41394,71.0,False
'2018-10-28T23:44:00',10.40439,10.40452,10.40335,10.40415,58.02,10.41389,10.41618,10.41371,10.41388,47.25,True
'2018-10-28T23:45:00',10.40346,10.40783,10.40346,10.40783,14.1,10.41569,10.41569,10.41242,10.41271,12.12,False
'2018-10-28T23:46:00',10.40783,10.40783,10.40676,10.40783,27.52,10.41269,10.41293,10.41242,10.41264,21.74,True
'2018-10-28T23:47:00',10.40783,10.40783,10.40783,10.40783,12.74,10.41253,10.41361,10.41242,10.41349,9.37,True
'2018-10-28T23:48:00',10.40783,10.40946,10.40783,10.40903,57.16,10.41329,10.41617,10.41323,10.41455,34.25,False
'2018-10-28T23:49:00',10.40915,10.40946,10.40901,10.40917,30.11,10.4146,10.41579,10.41459,10.41462,18.37,True
'2018-10-28T23:50:00',10.40907,10.40971,10.40878,10.40971,24.37,10.41457,10.4161,10.41438,10.41503,13.37,True
'2018-10-28T23:51:00',10.40981,10.40986,10.40948,10.40948,28.5,10.41514,10.41622,10.41474,10.41495,16.74,True
'2018-10-28T23:52:00',10.40948,10.40996,10.40935,10.40977,36.18,10.41477,10.41634,10.41461,10.41493,24.48,True
'2018-10-28T23:53:00',10.40977,10.41045,10.40977,10.41014,22.97,10.41493,10.41678,10.41493,10.41547,16.48,True
'2018-10-28T23:54:00',10.41014,10.4109,10.41014,10.41071,20.79,10.41547,10.41741,10.41543,10.41593,20.25,False
'2018-10-28T23:55:00',10.41065,10.41101,10.4106,10.41101,8.96,10.41584,10.41627,10.41578,10.41609,8.0,True
'2018-10-28T23:56:00',10.41057,10.41113,10.41057,10.41069,11.2,10.41586,10.41721,10.41586,10.41592,10.37,True
'2018-10-28T23:57:00',10.4106,10.41173,10.4106,10.41173,26.78,10.41587,10.41731,10.41582,10.41595,23.11,False
'2018-10-28T23:58:00',10.41172,10.41173,10.4116,10.41173,11.0,10.41593,10.41711,10.41574,10.41597,11.74,True
'2018-10-28T23:59:00',10.41173,10.41238,10.41172,10.41234,22.85,10.41596,10.41766,10.41589,10.41639,23.96,True
'2018-10-29T00:00:00',10.41105,10.41236,10.41105,10.41236,11.5,10.41784,10.41784,10.41619,10.41638,10.24,False
'2018-10-29T00:01:00',10.41224,10.41224,10.40668,10.40753,59.22,10.41623,10.41623,10.41275,10.4128,67.29,False
'2018-10-29T00:02:00',10.40684,10.40852,10.40684,10.40746,25.48,10.4128,10.41362,10.4128,10.41355,27.76,False
'2018-10-29T00:03:00',10.40832,10.40832,10.40737,10.40828,19.6,10.41355,10.41382,10.41324,10.41331,20.16,False
'2018-10-29T00:04:00',10.40812,10.40812,10.4071,10.4071,5.12,10.41331,10.41331,10.41314,10.41314,6.23,True
'2018-10-29T00:05:00',10.40709,10.40818,10.40709,10.40807,9.48,10.41314,10.41361,10.41314,10.41361,9.84,False
'2018-10-29T00:06:00',10.40807,10.40812,10.40694,10.40694,17.98,10.41361,10.41361,10.41304,10.41316,20.44,False
'2018-10-29T00:07:00',10.4074,10.4074,10.4074,10.4074,2.37,10.41317,10.41317,10.41317,10.41317,3.62,True
'2018-10-29T00:08:00',10.40808,10.4087,10.40696,10.40804,22.11,10.41317,10.41355,10.41313,10.41314,26.54,True
'2018-10-29T00:09:00',10.40804,10.40888,10.40733,10.40862,18.49,10.4132,10.41395,10.41311,10.41368,21.69,False
'2018-10-29T00:10:00',10.40863,10.40866,10.40715,10.40812,23.21,10.41368,10.41368,10.41244,10.41244,21.12,False
'2018-10-29T00:11:00',10.40813,10.4082,10.40724,10.40819,16.22,10.41244,10.41258,10.41201,10.41258,14.0,True
'2018-10-29T00:12:00',10.4082,10.40875,10.40815,10.40825,12.0,10.4124,10.41255,10.41235,10.41255,12.0,False
'2018-10-29T00:13:00',10.40826,10.40826,10.40774,10.40786,12.6,10.41255,10.41256,10.41243,10.41243,10.0,True
'2018-10-29T00:14:00',10.40783,10.40934,10.40734,10.40934,36.08,10.41242,10.4142,10.41215,10.41382,26.74,False
'2018-10-29T00:15:00',10.40934,10.40934,10.40869,10.40874,20.0,10.41386,10.41387,10.41342,10.41342,14.0,False
'2018-10-29T00:16:00',10.40855,10.4094,10.40855,10.4094,14.35,10.41342,10.41359,10.41338,10.41359,11.0,True
'2018-10-29T00:17:00',10.4094,10.40952,10.40845,10.40948,20.1,10.4136,10.41361,10.41334,10.41336,17.0,True
'2018-10-29T00:18:00',10.40948,10.40958,10.40866,10.40956,27.97,10.4134,10.41409,10.4134,10.4137,22.0,True
'2018-10-29T00:19:00',10.40956,10.40967,10.40956,10.40967,7.74,10.41382,10.41395,10.41371,10.41395,7.0,True
'2018-10-29T00:20:00',10.40956,10.41025,10.40956,10.41025,18.19,10.41396,10.41437,10.41371,10.41432,13.0,True
'2018-10-29T00:21:00',10.41025,10.41055,10.40954,10.40955,19.94,10.41432,10.41435,10.41408,10.41408,15.0,False
'2018-10-29T00:22:00',10.40955,10.40955,10.40955,10.40955,15.07,10.41404,10.41408,10.41393,10.41393,11.0,True
'2018-10-29T00:23:00',10.40967,10.41026,10.40967,10.41026,23.18,10.41389,10.41427,10.41366,10.4141,18.74,False
'2018-10-29T00:24:00',10.41026,10.41026,10.40972,10.40972,6.48,10.41411,10.41414,10.41411,10.41414,5.0,False
'2018-10-29T00:25:00',10.40972,10.40972,10.40967,10.40967,4.11,10.41415,10.41415,10.41415,10.41415,3.0,True
'2018-10-29T00:26:00',10.41023,10.41068,10.40996,10.41065,15.47,10.41463,10.41505,10.41416,10.41474,13.11,False
'2018-10-29T00:27:00',10.41061,10.41062,10.4106,10.41062,4.0,10.41475,10.41475,10.41471,10.41472,4.0,False
'2018-10-29T00:28:00',10.41044,10.41048,10.41023,10.41047,12.09,10.4147,10.4147,10.41443,10.41453,10.0,True
'2018-10-29T00:29:00',10.41043,10.41096,10.41033,10.41096,41.51,10.4145,10.41521,10.41449,10.41501,33.0,False
'2018-10-29T00:30:00',10.41104,10.41105,10.41016,10.41057,19.59,10.41501,10.41501,10.41445,10.41446,17.0,False
'2018-10-29T00:31:00',10.41054,10.41054,10.4102,10.41036,10.11,10.41449,10.41449,10.41433,10.4144,9.0,True
'2018-10-29T00:32:00',10.41009,10.41067,10.41005,10.41058,14.48,10.41436,10.41449,10.41425,10.41449,13.0,False
'2018-10-29T00:33:00',10.41064,10.41064,10.41052,10.41052,5.0,10.41445,10.41447,10.41444,10.41447,5.0,False
'2018-10-29T00:34:00',10.41053,10.41053,10.41025,10.41027,10.85,10.41448,10.41449,10.41427,10.41427,9.0,False
'2018-10-29T00:35:00',10.41028,10.41028,10.41003,10.41024,18.19,10.41427,10.41438,10.41423,10.41428,14.0,True
'2018-10-29T00:36:00',10.41023,10.41104,10.41023,10.41094,18.98,10.41427,10.41481,10.41427,10.41453,17.0,True
'2018-10-29T00:37:00',10.41084,10.41116,10.40997,10.41116,33.69,10.41462,10.41485,10.41407,10.41469,29.11,True
'2018-10-29T00:38:00',10.41116,10.4116,10.41089,10.41095,31.31,10.4147,10.4155,10.4146,10.41496,27.37,False
'2018-10-29T00:39:00',10.41092,10.41092,10.41039,10.41039,18.81,10.41475,10.41494,10.41442,10.41456,14.0,False
'2018-10-29T00:40:00',10.41039,10.41039,10.41001,10.41001,22.93,10.41452,10.41463,10.41408,10.41408,18.0,False
'2018-10-29T00:41:00',10.41,10.41,10.40839,10.40852,19.33,10.41405,10.41405,10.41334,10.41339,18.08,False
'2018-10-29T00:42:00',10.40852,10.40868,10.40804,10.40868,12.98,10.4135,10.41358,10.41346,10.41358,16.44,True
'2018-10-29T00:43:00',10.40869,10.4087,10.40514,10.40556,36.58,10.41358,10.41358,10.41006,10.41046,44.37,False
'2018-10-29T00:44:00',10.40566,10.40588,10.40557,10.40588,9.37,10.41052,10.41061,10.40968,10.41061,11.59,True
'2018-10-29T00:45:00',10.40614,10.40618,10.40185,10.40442,90.83,10.41043,10.41043,10.40733,10.40958,103.64,False
'2018-10-29T00:46:00',10.40435,10.40435,10.40276,10.40276,18.72,10.40943,10.40943,10.40757,10.40757,24.96,True
'2018-10-29T00:47:00',10.40276,10.40434,10.40276,10.40434,16.46,10.40762,10.40946,10.40762,10.40941,20.24,True
'2018-10-29T00:48:00',10.40404,10.40435,10.4039,10.40435,21.85,10.40906,10.40974,10.40889,10.40974,34.68,True
'2018-10-29T00:49:00',10.40435,10.40528,10.40434,10.40528,27.81,10.40976,10.41062,10.40935,10.41062,33.68,True
'2018-10-29T00:50:00',10.40528,10.40964,10.40397,10.40434,83.68,10.41062,10.41532,10.40945,10.40992,93.4,False
'2018-10-29T00:51:00',10.40434,10.40507,10.40434,10.40507,21.21,10.40962,10.4106,10.40962,10.41055,18.06,True
'2018-10-29T00:52:00',10.4051,10.40513,10.4051,10.40513,2.24,10.41055,10.41055,10.41055,10.41055,2.24,False
'2018-10-29T00:53:00',10.40497,10.40497,10.40482,10.40482,9.73,10.41055,10.41055,10.40968,10.40968,6.97,False
'2018-10-29T00:54:00',10.40478,10.40487,10.40478,10.40487,11.35,10.40968,10.40968,10.40968,10.40968,10.59,True
'2018-10-29T00:55:00',10.40487,10.40534,10.40487,10.40499,34.83,10.40982,10.41036,10.40946,10.40946,26.57,False
'2018-10-29T00:56:00',10.40493,10.40562,10.40491,10.40562,11.73,10.40946,10.40975,10.40932,10.40968,10.21,False
'2018-10-29T00:57:00',10.40558,10.40562,10.40558,10.4056,9.0,10.40968,10.40968,10.40918,10.40918,9.86,True
'2018-10-29T00:58:00',10.4056,10.40611,10.4056,10.40563,20.07,10.40975,10.41046,10.40961,10.40995,18.95,False
'2018-10-29T00:59:00',10.40563,10.40585,10.40563,10.40569,14.7,10.40995,10.41042,10.40966,10.40966,15.21,False
'2018-10-29T01:00:00',10.40569,10.40573,10.40566,10.40566,10.96,10.40966,10.40976,10.40943,10.40943,9.12,True
'2018-10-29T01:01:00',10.4057,10.40585,10.40548,10.40548,80.25,10.40976,10.40982,10.40894,10.40896,71.67,False
'2018-10-29T01:02:00',10.40541,10.40551,10.40533,10.40543,27.06,10.40893,10.40901,10.40847,10.40888,23.0,False
'2018-10-29T01:03:00',10.40543,10.40545,10.40533,10.40545,10.85,10.40888,10.40899,10.40847,10.40888,9.0,True
'2018-10-29T01:04:00',10.40545,10.40587,10.40544,10.40558,70.61,10.40888,10.40919,10.40849,10.40849,64.0,False
'2018-10-29T01:05:00',10.4055,10.40555,10.40532,10.40539,13.96,10.40849,10.40891,10.40849,10.4089,11.0,True
'2018-10-29T01:06:00',10.4054,10.40574,10.40539,10.40554,14.22,10.4089,10.40894,10.40888,10.40894,12.0,True
'2018-10-29T01:07:00',10.40554,10.40576,10.40518,10.40533,37.77,10.40929,10.40929,10.40844,10.40887,30.0,False
'2018-10-29T01:08:00',10.40548,10.40558,10.40548,10.40555,11.48,10.40887,10.40887,10.40849,10.40849,10.0,True
'2018-10-29T01:09:00',10.40555,10.40557,10.40555,10.40555,6.0,10.40907,10.40909,10.40907,10.40907,6.0,False
'2018-10-29T01:10:00',10.40549,10.40553,10.40527,10.40528,34.19,10.40901,10.40902,10.40824,10.40824,30.74,True
'2018-10-29T01:11:00',10.40523,10.40599,10.40523,10.40599,48.77,10.40824,10.40941,10.40824,10.40893,41.0,False
'2018-10-29T01:12:00',10.40604,10.40604,10.40528,10.40528,17.22,10.40893,10.40893,10.40829,10.40829,15.0,False
'2018-10-29T01:13:00',10.40528,10.40534,10.40528,10.40533,6.74,10.40829,10.40886,10.40829,10.40885,6.0,True
'2018-10-29T01:14:00',10.40534,10.40619,10.40533,10.40619,23.94,10.40886,10.40973,10.40867,10.40964,19.0,False
'2018-10-29T01:15:00',10.40619,10.40622,10.40606,10.40609,16.59,10.40964,10.40964,10.40924,10.40924,14.0,False
'2018-10-29T01:16:00',10.40615,10.40615,10.40537,10.40537,17.23,10.40924,10.40964,10.40889,10.40889,18.36,False
'2018-10-29T01:17:00',10.40527,10.40556,10.40521,10.40538,28.72,10.40879,10.40896,10.40824,10.40824,28.87,False
'2018-10-29T01:18:00',10.40528,10.40528,10.4052,10.4052,4.37,10.40824,10.40824,10.40824,10.40824,4.0,True
'2018-10-29T01:19:00',10.4052,10.40523,10.40517,10.4052,6.74,10.40874,10.40875,10.40869,10.40872,6.0,True
'2018-10-29T01:20:00',10.40521,10.40524,10.40521,10.40524,6.24,10.40873,10.40876,10.40844,10.40844,6.37,True
'2018-10-29T01:21:00',10.40532,10.4055,10.40526,10.40526,7.74,10.40844,10.40844,10.40844,10.40844,7.0,False
'2018-10-29T01:22:00',10.40526,10.40529,10.40497,10.40497,16.34,10.4088,10.40881,10.40822,10.40822,14.0,False
'2018-10-29T01:23:00',10.40502,10.40527,10.40485,10.40485,17.49,10.40822,10.40857,10.40817,10.40817,17.0,True
'2018-10-29T01:24:00',10.40486,10.40551,10.40486,10.40543,31.48,10.40817,10.40862,10.40817,10.40819,30.37,False
'2018-10-29T01:25:00',10.40543,10.40551,10.40503,10.40542,16.74,10.4084,10.4084,10.40817,10.40817,16.0,True
'2018-10-29T01:26:00',10.40542,10.40544,10.40451,10.40544,7.75,10.40874,10.40874,10.40837,10.40837,7.0,False
'2018-10-29T01:27:00',10.40545,10.40553,10.40532,10.40553,8.0,10.40837,10.40837,10.40837,10.40837,8.0,True
'2018-10-29T01:28:00',10.40553,10.40553,10.4053,10.40544,6.0,10.40874,10.40874,10.40817,10.40817,6.0,False
'2018-10-29T01:29:00',10.40543,10.40548,10.40496,10.40548,9.74,10.40817,10.40837,10.40817,10.40837,9.0,True
'2018-10-29T01:30:00',10.40552,10.40556,10.405,10.40546,29.85,10.40837,10.40837,10.40837,10.40837,28.0,True
'2018-10-29T01:31:00',10.40552,10.40553,10.40517,10.4052,13.23,10.40837,10.40904,10.40819,10.40819,13.0,True
'2018-10-29T01:32:00',10.40517,10.40556,10.40495,10.40556,28.0,10.40819,10.40904,10.40794,10.40864,28.37,False
'2018-10-29T01:33:00',10.40558,10.40558,10.40505,10.40518,20.37,10.40864,10.40864,10.4082,10.4082,20.0,False
'2018-10-29T01:34:00',10.40518,10.40519,10.40517,10.40517,3.0,10.4087,10.40871,10.40869,10.40869,3.0,True
'2018-10-29T01:35:00',10.4054,10.40548,10.40482,10.40533,18.61,10.40892,10.40897,10.40845,10.40885,20.59,False
'2018-10-29T01:36:00',10.40533,10.40536,10.40533,10.40536,6.0,10.40864,10.40864,10.40864,10.40864,6.0,True
'2018-10-29T01:37:00',10.40533,10.40571,10.40533,10.4057,15.0,10.40864,10.40905,10.40863,10.40864,15.0,False
'2018-10-29T01:38:00',10.40565,10.40565,10.40516,10.40516,10.37,10.40864,10.40865,10.40819,10.40819,10.0,True
'2018-10-29T01:39:00',10.40518,10.40562,10.40518,10.40556,13.0,10.40819,10.40914,10.40819,10.40865,13.5,True
'2018-10-29T01:40:00',10.40564,10.40565,10.40563,10.40563,4.0,10.40865,10.40915,10.40865,10.40915,4.0,True
'2018-10-29T01:41:00',10.40544,10.40569,10.40534,10.40561,15.37,10.40896,10.40934,10.40824,10.40934,15.74,True
'2018-10-29T01:42:00',10.40556,10.4057,10.40548,10.40548,11.11,10.40925,10.4094,10.40876,10.40876,10.37,False
'2018-10-29T01:43:00',10.40547,10.40566,10.40526,10.40526,27.85,10.40876,10.40907,10.40822,10.40822,26.0,False
'2018-10-29T01:44:00',10.40454,10.40524,10.40416,10.40524,8.22,10.40936,10.40951,10.40876,10.40876,7.23,True
'2018-10-29T01:45:00',10.40522,10.40558,10.40522,10.40544,13.0,10.40874,10.40886,10.40864,10.40864,13.0,True
'2018-10-29T01:46:00',10.40549,10.40574,10.40513,10.40536,29.72,10.40864,10.40912,10.40862,10.40888,28.0,False
'2018-10-29T01:47:00',10.40536,10.40561,10.40517,10.40547,21.11,10.40864,10.40891,10.40839,10.40867,20.0,False
'2018-10-29T01:48:00',10.40546,10.40557,10.40533,10.40534,14.74,10.40867,10.40897,10.40843,10.40843,14.0,True
'2018-10-29T01:49:00',10.40534,10.40572,10.40533,10.40553,13.12,10.40886,10.40926,10.40867,10.40892,9.0,False
'2018-10-29T01:50:00',10.40553,10.40574,10.40521,10.40539,8.74,10.40892,10.40892,10.40844,10.40844,8.0,True
'2018-10-29T01:51:00',10.40537,10.40566,10.40536,10.40564,21.48,10.40844,10.40936,10.40844,10.40893,21.11,True
'2018-10-29T01:52:00',10.40563,10.40563,10.4039,10.40504,54.65,10.40893,10.40951,10.40772,10.40929,46.53,False
'2018-10-29T01:53:00',10.40504,10.4051,10.40146,10.4017,32.5,10.40921,10.4093,10.40651,10.40664,28.43,False
'2018-10-29T01:54:00',10.4018,10.40386,10.40017,10.40386,71.68,10.40664,10.40777,10.40389,10.40777,84.75,True
'2018-10-29T01:55:00',10.40381,10.40449,10.40381,10.40449,13.85,10.40777,10.40842,10.40744,10.40792,14.23,True
'2018-10-29T01:56:00',10.40449,10.40489,10.40441,10.40457,14.23,10.40792,10.40804,10.40777,10.40777,13.0,False
'2018-10-29T01:57:00',10.40469,10.40491,10.40403,10.40421,16.0,10.40777,10.40777,10.40729,10.40733,16.49,False
'2018-10-29T01:58:00',10.40378,10.40473,10.40357,10.40466,24.24,10.40704,10.40777,10.40653,10.40777,24.06,True
'2018-10-29T01:59:00',10.40466,10.40557,10.40463,10.40519,63.94,10.40777,10.40948,10.40777,10.40852,43.74,False
'2018-10-29T02:00:00',10.40519,10.40519,10.40389,10.40419,54.58,10.40852,10.40852,10.40777,10.40777,47.65,False
'2018-10-29T02:01:00',10.40419,10.40419,10.40232,10.40232,35.54,10.40777,10.40805,10.40688,10.40699,33.5,False
'2018-10-29T02:02:00',10.40294,10.40382,10.40294,10.40373,51.34,10.40699,10.40777,10.40686,10.40777,43.63,True
'2018-10-29T02:03:00',10.40373,10.40544,10.40373,10.40544,77.99,10.40748,10.40935,10.40748,10.40935,45.98,True
'2018-10-29T02:04:00',10.40544,10.40545,10.40482,10.40509,33.75,10.40927,10.40943,10.40882,10.40882,19.0,False
'2018-10-29T02:05:00',10.40526,10.40526,10.40418,10.40418,41.99,10.40882,10.40884,10.40777,10.40777,25.0,False
'2018-10-29T02:06:00',10.40426,10.40426,10.40416,10.40416,18.87,10.40777,10.40846,10.40777,10.40794,11.0,True
'2018-10-29T02:07:00',10.40436,10.40507,10.4042,10.40507,43.62,10.40794,10.40884,10.40777,10.40851,31.0,True
'2018-10-29T02:08:00',10.40507,10.4053,10.40507,10.40514,20.55,10.40855,10.40875,10.40855,10.40865,15.0,True
'2018-10-29T02:09:00',10.40541,10.40586,10.40541,10.40586,10.86,10.40862,10.40871,10.40861,10.40871,10.0,True
'2018-10-29T02:10:00',10.40586,10.40586,10.40495,10.40499,10.0,10.40872,10.40876,10.40872,10.40875,7.0,True
'2018-10-29T02:11:00',10.40499,10.40631,10.40499,10.40631,14.75,10.40921,10.40961,10.40894,10.40956,15.85,True
'2018-10-29T02:12:00',10.40681,10.40681,10.40642,10.40658,5.0,10.40961,10.40963,10.4096,10.4096,5.37,False
'2018-10-29T02:13:00',10.40658,10.40658,10.40597,10.40613,13.74,10.40958,10.40958,10.40903,10.40903,15.22,False
'2018-10-29T02:14:00',10.40613,10.40636,10.40613,10.40636,5.0,10.40911,10.40915,10.40907,10.40915,6.11,True
'2018-10-29T02:15:00',10.40636,10.40658,10.40635,10.40635,10.37,10.4091,10.40949,10.4091,10.40925,11.23,False
'2018-10-29T02:16:00',10.40635,10.40636,10.40556,10.40636,9.74,10.40924,10.40924,10.40908,10.40918,10.11,False
'2018-10-29T02:17:00',10.40636,10.40636,10.40563,10.40563,3.74,10.40918,10.40918,10.40915,10.40915,4.11,False
'2018-10-29T02:18:00',10.40566,10.40566,10.40475,10.40565,3.76,10.40918,10.41014,10.40918,10.40919,3.74,False
'2018-10-29T02:19:00',10.40571,10.40573,10.40571,10.40573,11.59,10.40923,10.40927,10.40923,10.40927,9.0,True
'2018-10-29T02:20:00',10.40573,10.40658,10.403,10.40334,37.92,10.40927,10.40929,10.40724,10.40762,40.78,False
'2018-10-29T02:21:00',10.40315,10.40326,10.40296,10.40326,36.51,10.40762,10.40762,10.40684,10.40714,32.94,False
'2018-10-29T02:22:00',10.40326,10.40327,10.40319,10.40323,23.45,10.40714,10.40714,10.40644,10.40674,22.5,True
'2018-10-29T02:23:00',10.40323,10.40342,10.4031,10.40342,26.46,10.40674,10.40684,10.40644,10.40684,25.74,True
'2018-10-29T02:24:00',10.4037,10.40391,10.40335,10.40374,24.0,10.40644,10.40674,10.40604,10.40645,25.61,True
'2018-10-29T02:25:00',10.40374,10.40414,10.40352,10.40414,50.0,10.40644,10.40693,10.40612,10.40684,54.82,True
'2018-10-29T02:26:00',10.40414,10.40459,10.40414,10.40459,17.0,10.40685,10.40744,10.40684,10.40744,19.85,True
'2018-10-29T02:27:00',10.40436,10.40464,10.40436,10.4044,17.0,10.40724,10.40763,10.40724,10.40724,22.46,True
'2018-10-29T02:28:00',10.40447,10.40486,10.40407,10.40441,13.0,10.40763,10.40763,10.40724,10.40724,15.94,False
'2018-10-29T02:29:00',10.40401,10.40464,10.40401,10.40441,23.0,10.40724,10.40763,10.4067,10.4067,28.62,False
'2018-10-29T02:30:00',10.40447,10.40464,10.40447,10.40464,8.0,10.40689,10.40724,10.40689,10.40724,8.0,True
'2018-10-29T02:31:00',10.40464,10.40536,10.40355,10.40514,60.22,10.40726,10.40751,10.40704,10.40713,58.0,False
'2018-10-29T02:32:00',10.40514,10.40536,10.40514,10.40536,17.0,10.40707,10.40733,10.40707,10.40715,17.0,False
'2018-10-29T02:33:00',10.40497,10.40536,10.40497,10.40536,6.0,10.40704,10.40717,10.40704,10.40714,6.0,True
'2018-10-29T02:34:00',10.40536,10.40536,10.4045,10.40491,45.0,10.40707,10.40742,10.40681,10.4069,45.0,False
'2018-10-29T02:35:00',10.40491,10.40514,10.40315,10.40352,45.0,10.40687,10.40693,10.40604,10.40625,45.74,True
'2018-10-29T02:36:00',10.40352,10.40632,10.40315,10.4053,105.85,10.40626,10.40964,10.40604,10.40902,90.38,False
'2018-10-29T02:37:00',10.40546,10.4055,10.40466,10.40472,37.68,10.40902,10.40912,10.40835,10.40835,25.74,True
'2018-10-29T02:38:00',10.40467,10.40632,10.40464,10.40622,75.55,10.40835,10.4097,10.40835,10.4097,72.61,True
'2018-10-29T02:39:00',10.40622,10.40659,10.40561,10.40644,117.33,10.40949,10.41002,10.4091,10.41002,136.49,True
'2018-10-29T02:40:00',10.40644,10.40672,10.40609,10.40672,53.32,10.41002,10.41013,10.40961,10.40996,73.38,True
'2018-10-29T02:41:00',10.40672,10.40744,10.40672,10.4072,49.25,10.40994,10.41019,10.40978,10.40981,68.9,False
'2018-10-29T02:42:00',10.4072,10.40744,10.4072,10.40721,18.0,10.40979,10.41002,10.40978,10.40994,28.2,True
'2018-10-29T02:43:00',10.40647,10.40794,10.40639,10.40794,34.0,10.40991,10.41041,10.40978,10.41037,51.56,True
'2018-10-29T02:44:00',10.40794,10.40815,10.40739,10.40779,37.2,10.41038,10.41064,10.40986,10.41064,51.47,False
'2018-10-29T02:45:00',10.40779,10.40794,10.40703,10.40744,164.0,10.41064,10.41064,10.40969,10.41,185.74,False
'2018-10-29T02:46:00',10.40744,10.4075,10.40614,10.4065,139.96,10.40999,10.41034,10.40961,10.40987,139.21,False
'2018-10-29T02:47:00',10.40699,10.40726,10.40316,10.4041,57.54,10.40987,10.41004,10.40717,10.40873,54.19,False
'2018-10-29T02:48:00',10.4041,10.40625,10.40405,10.40625,107.12,10.40873,10.40999,10.40822,10.40999,91.51,True
'2018-10-29T02:49:00',10.40616,10.40647,10.40566,10.40589,136.99,10.40974,10.40998,10.40916,10.40966,97.79,True
'2018-10-29T02:50:00',10.40592,10.40699,10.40463,10.40483,255.42,10.40966,10.4101,10.40684,10.40958,257.05,False
'2018-10-29T02:51:00',10.40459,10.40575,10.40459,10.40544,85.17,10.40957,10.40966,10.40899,10.40908,101.13,True
'2018-10-29T02:52:00',10.40555,10.40647,10.40555,10.40647,39.62,10.40908,10.40953,10.40908,10.40941,37.03,True
'2018-10-29T02:53:00',10.40655,10.407,10.40622,10.40677,65.07,10.40941,10.41007,10.40937,10.40984,71.85,False
'2018-10-29T02:54:00',10.40677,10.40677,10.40615,10.40655,27.92,10.40971,10.40988,10.40945,10.40973,23.23,True
'2018-10-29T02:55:00',10.40655,10.407,10.40615,10.40677,112.18,10.40951,10.41007,10.40948,10.40975,105.78,True
'2018-10-29T02:56:00',10.40677,10.40722,10.40659,10.407,111.01,10.40973,10.41011,10.40953,10.41011,113.13,False
'2018-10-29T02:57:00',10.407,10.407,10.40677,10.407,51.7,10.4099,10.41013,10.4096,10.40963,51.45,True
'2018-10-29T02:58:00',10.407,10.40705,10.40637,10.40655,81.35,10.40984,10.41009,10.4094,10.40981,77.91,False
'2018-10-29T02:59:00',10.40655,10.40677,10.40614,10.40632,115.95,10.40981,10.40995,10.40942,10.4096,96.69,False
'2018-10-29T03:00:00',10.40632,10.40655,10.40615,10.40655,53.71,10.4096,10.40982,10.40937,10.40963,44.37,False
'2018-10-29T03:01:00',10.40655,10.40655,10.40615,10.40632,60.29,10.40963,10.40981,10.40947,10.4096,45.87,True
'2018-10-29T03:02:00',10.40655,10.407,10.40655,10.40677,61.55,10.40975,10.41,10.40968,10.40987,48.61,False
'2018-10-29T03:03:00',10.40677,10.40677,10.40632,10.40632,59.94,10.4097,10.40983,10.40938,10.40955,45.62,False
'2018-10-29T03:04:00',10.40632,10.40632,10.40632,10.40632,48.85,10.40964,10.40977,10.40949,10.40962,36.37,True
'2018-10-29T03:05:00',10.4061,10.40678,10.4061,10.40678,40.08,10.40962,10.40988,10.40934,10.40968,40.57,False
'2018-10-29T03:06:00',10.40678,10.40678,10.40616,10.40655,59.0,10.40965,10.40988,10.40952,10.40966,63.07,False
'2018-10-29T03:07:00',10.40655,10.40655,10.40623,10.40655,51.19,10.40967,10.40978,10.40938,10.40978,48.0,True
'2018-10-29T03:08:00',10.40655,10.40686,10.40645,10.40686,61.75,10.40966,10.41,10.40942,10.40997,51.75,True
'2018-10-29T03:09:00',10.40686,10.40708,10.40646,10.40686,54.11,10.40989,10.41015,10.40959,10.40982,55.24,True
'2018-10-29T03:10:00',10.40686,10.40735,10.40686,10.40731,68.4,10.4098,10.41029,10.40979,10.41003,75.15,False
'2018-10-29T03:11:00',10.40731,10.40731,10.4069,10.40708,131.59,10.41019,10.41036,10.40985,10.41001,144.16,True
'2018-10-29T03:12:00',10.40708,10.40761,10.40691,10.40721,155.94,10.40994,10.41037,10.40982,10.41025,167.2,False
'2018-10-29T03:13:00',10.40708,10.40735,10.40708,10.40708,96.8,10.41025,10.41033,10.40979,10.41001,107.1,False
'2018-10-29T03:14:00',10.40708,10.40731,10.40669,10.40731,34.49,10.41011,10.41033,10.40989,10.41001,36.22,True
'2018-10-29T03:15:00',10.40731,10.40731,10.4069,10.40731,93.74,10.40996,10.41037,10.40986,10.41029,108.78,False
'2018-10-29T03:16:00',10.40731,10.40731,10.40648,10.40731,120.85,10.41025,10.41034,10.40985,10.40999,134.06,False
'2018-10-29T03:17:00',10.40731,10.40731,10.40691,10.40731,114.32,10.4101,10.41029,10.4098,10.4102,121.4,True
'2018-10-29T03:18:00',10.40731,10.40753,10.40643,10.40753,198.42,10.4102,10.41044,10.40981,10.41044,226.03,False
'2018-10-29T03:19:00',10.4073,10.40753,10.40688,10.40731,60.14,10.41044,10.41044,10.40999,10.41009,72.44,False
'2018-10-29T03:20:00',10.40731,10.40731,10.4069,10.40708,74.49,10.41008,10.41037,10.40985,10.4099,81.4,True
'2018-10-29T03:21:00',10.40708,10.40735,10.40689,10.40731,147.54,10.40991,10.4104,10.40983,10.4103,169.28,True
'2018-10-29T03:22:00',10.40731,10.40772,10.40722,10.40772,54.2,10.4103,10.41047,10.41006,10.41047,66.08,True
'2018-10-29T03:23:00',10.40772,10.40774,10.40697,10.40764,109.77,10.41047,10.41049,10.40985,10.41045,146.53,True
'2018-10-29T03:24:00',10.40764,10.40779,10.40729,10.40729,45.0,10.41048,10.4105,10.41012,10.41032,57.58,True
'2018-10-29T03:25:00',10.40729,10.40815,10.40729,10.40773,53.0,10.41032,10.41059,10.40988,10.41056,66.32,False
'2018-10-29T03:26:00',10.40757,10.408,10.40716,10.40757,101.0,10.41039,10.41065,10.41014,10.41051,113.58,False
'2018-10-29T03:27:00',10.40734,10.40779,10.40715,10.40775,94.0,10.41051,10.41062,10.41024,10.41059,119.15,True
'2018-10-29T03:28:00',10.40791,10.40797,10.40784,10.40797,4.0,10.41058,10.41059,10.41058,10.41059,5.11,False
'2018-10-29T03:29:00',10.40797,10.40797,10.4079,10.4079,5.0,10.41059,10.41059,10.41058,10.41058,6.85,False
'2018-10-29T03:30:00',10.40791,10.40791,10.40646,10.40757,68.37,10.41058,10.4106,10.41021,10.41047,86.73,False
'2018-10-29T03:31:00',10.40757,10.40779,10.40757,10.40779,3.0,10.41047,10.41047,10.41047,10.41047,3.0,True
'2018-10-29T03:32:00',10.40737,10.40779,10.40708,10.40708,43.0,10.41047,10.41059,10.41018,10.41043,52.26,False
'2018-10-29T03:33:00',10.40729,10.40752,10.40711,10.40752,91.4,10.41043,10.41057,10.41015,10.41052,120.61,False
'2018-10-29T03:34:00',10.40752,10.40752,10.40683,10.4071,122.4,10.41052,10.41057,10.40994,10.40994,147.39,True
'2018-10-29T03:35:00',10.4071,10.408,10.40679,10.40798,105.5,10.41009,10.41056,10.40981,10.41051,124.1,False
'2018-10-29T03:36:00',10.40797,10.40797,10.40639,10.40707,169.89,10.41051,10.41051,10.40977,10.41031,182.83,False
'2018-10-29T03:37:00',10.40691,10.40735,10.40648,10.40689,161.81,10.41008,10.41044,10.40986,10.40999,168.82,True
'2018-10-29T03:38:00',10.40689,10.40735,10.40646,10.40703,78.78,10.40998,10.41045,10.40984,10.41012,86.14,True
'2018-10-29T03:39:00',10.40703,10.40743,10.40656,10.40689,94.37,10.41021,10.41043,10.40993,10.41011,107.29,False
'2018-10-29T03:40:00',10.40689,10.40731,10.40648,10.40688,191.52,10.41009,10.41045,10.40986,10.41008,215.83,False
'2018-10-29T03:41:00',10.40688,10.4073,10.40665,10.40666,243.84,10.41004,10.4104,10.40978,10.40993,253.38,True
'2018-10-29T03:42:00',10.40666,10.40731,10.40648,10.40689,260.01,10.40993,10.41042,10.40975,10.40995,260.1,True
'2018-10-29T03:43:00',10.4069,10.40745,10.40625,10.40644,134.85,10.41006,10.41042,10.40962,10.40982,140.99,False
'2018-10-29T03:44:00',10.40665,10.40689,10.40609,10.40666,76.05,10.40985,10.41006,10.40956,10.40988,75.41,True
'2018-10-29T03:45:00',10.40666,10.40697,10.40639,10.40666,76.99,10.40991,10.41016,10.40961,10.4099,73.67,True
'2018-10-29T03:46:00',10.40666,10.40701,10.40644,10.40689,175.95,10.4099,10.41028,10.40968,10.41024,134.91,True
'2018-10-29T03:47:00',10.40689,10.40707,10.40647,10.40695,178.2,10.41024,10.41031,10.40975,10.41017,164.39,True
'2018-10-29T03:48:00',10.40689,10.40714,10.40601,10.40644,148.11,10.40993,10.41023,10.40959,10.40959,131.58,False
'2018-10-29T03:49:00',10.40644,10.40689,10.40602,10.40676,166.79,10.40959,10.41007,10.4095,10.40994,135.45,True
'2018-10-29T03:50:00',10.40689,10.40689,10.40643,10.40665,97.2,10.40994,10.41009,10.40963,10.40994,76.11,True
'2018-10-29T03:51:00',10.40642,10.40698,10.40625,10.40666,141.19,10.40994,10.41005,10.40967,10.40988,106.0,False
'2018-10-29T03:52:00',10.40666,10.4069,10.40643,10.40644,116.62,10.40988,10.41002,10.40953,10.40982,85.0,True
'2018-10-29T03:53:00',10.40644,10.4071,10.40643,10.40644,126.22,10.40982,10.40995,10.4096,10.40984,97.5,True
'2018-10-29T03:54:00',10.40685,10.40714,10.40629,10.40666,131.81,10.40984,10.40994,10.40964,10.40964,97.5,False
'2018-10-29T03:55:00',10.40669,10.40702,10.40644,10.40666,28.29,10.40964,10.40984,10.40964,10.40964,22.0,False
'2018-10-29T03:56:00',10.40643,10.40688,10.40643,10.40644,30.42,10.40964,10.40984,10.40964,10.40965,24.11,False
'2018-10-29T03:57:00',10.40644,10.40644,10.40644,10.40644,25.29,10.40965,10.40974,10.40964,10.40964,20.87,True
'2018-10-29T03:58:00',10.4066,10.4066,10.40602,10.40644,37.56,10.40974,10.40974,10.40943,10.40964,25.37,True
'2018-10-29T03:59:00',10.40644,10.4066,10.40618,10.40658,46.35,10.40964,10.40984,10.40959,10.40984,34.87,False
'2018-10-29T04:00:00',10.40659,10.40659,10.40644,10.40644,30.14,10.40974,10.40974,10.40958,10.40964,22.0,False
'2018-10-29T04:01:00',10.40644,10.40653,10.40613,10.40623,27.17,10.40971,10.40976,10.40964,10.40965,19.0,True
'2018-10-29T04:02:00',10.40635,10.40662,10.40612,10.40644,42.48,10.40965,10.4098,10.40957,10.40965,31.5,False
'2018-10-29T04:03:00',10.40644,10.4065,10.40615,10.40644,12.1,10.40966,10.40971,10.40957,10.40971,8.0,False
'2018-10-29T04:04:00',10.40644,10.40644,10.40644,10.40644,24.66,10.40971,10.40974,10.40963,10.40965,18.0,False
'2018-10-29T04:05:00',10.40616,10.40644,10.40616,10.40644,25.06,10.40965,10.40966,10.4095,10.4096,18.0,True
'2018-10-29T04:06:00',10.40621,10.40644,10.40621,10.40644,17.81,10.40962,10.40968,10.40962,10.40963,13.0,True
'2018-10-29T04:07:00',10.40644,10.40644,10.40606,10.40617,20.09,10.40969,10.40974,10.40944,10.40944,13.0,False
'2018-10-29T04:08:00',10.40617,10.40623,10.40617,10.40623,13.47,10.40944,10.40965,10.40944,10.40965,9.0,True
'2018-10-29T04:09:00',10.40623,10.40626,10.40611,10.40619,30.72,10.40966,10.40966,10.40963,10.40964,20.5,True
'2018-10-29T04:10:00',10.40619,10.40644,10.40619,10.40627,19.1,10.40964,10.40969,10.40955,10.40955,12.0,True
'2018-10-29T04:11:00',10.4063,10.40653,10.40621,10.40621,37.08,10.40982,10.40988,10.40954,10.40971,24.0,False
'2018-10-29T04:12:00',10.40621,10.40653,10.40621,10.40621,36.69,10.40968,10.40974,10.40965,10.40965,23.0,False
'2018-10-29T04:13:00',10.40621,10.40644,10.40621,10.40622,37.65,10.40964,10.40979,10.40958,10.40965,26.0,False
'2018-10-29T04:14:00',10.40622,10.40644,10.4061,10.4061,27.55,10.40962,10.40976,10.40937,10.40937,19.0,False
'2018-10-29T04:15:00',10.40613,10.40614,10.40593,10.40595,23.98,10.40937,10.40955,10.40937,10.40944,16.37,False
'2018-10-29T04:16:00',10.40599,10.406,10.40599,10.406,3.5,10.40951,10.40952,10.40951,10.40952,2.0,True
'2018-10-29T04:17:00',10.406,10.40638,10.40591,10.40609,52.2,10.40952,10.40974,10.40931,10.40961,39.24,False
'2018-10-29T04:18:00',10.40609,10.40628,10.40607,10.40618,28.58,10.40944,10.40954,10.40944,10.40944,20.74,True
'2018-10-29T04:19:00',10.40604,10.40631,10.40582,10.40582,39.36,10.40935,10.40954,10.40914,10.40914,24.37,False
'2018-10-29T04:20:00',10.40579,10.40613,10.40575,10.40587,52.33,10.40914,10.40918,10.40894,10.40914,32.0,True
'2018-10-29T04:21:00',10.40588,10.40606,10.40588,10.40606,8.75,10.40914,10.40954,10.40914,10.40954,5.0,True
'2018-10-29T04:22:00',10.40606,10.40606,10.40602,10.40602,11.0,10.40958,10.40958,10.40934,10.40944,6.0,False
'2018-10-29T04:23:00',10.40601,10.40602,10.40601,10.40602,3.5,10.40944,10.40944,10.40934,10.40934,2.0,False
'2018-10-29T04:24:00',10.40602,10.40602,10.40602,10.40602,3.12,10.40935,10.40935,10.40935,10.40935,2.0,False
'2018-10-29T04:25:00',10.40577,10.40588,10.40573,10.40588,8.37,10.40919,10.40919,10.40912,10.40912,5.0,True
'2018-10-29T04:26:00',10.40586,10.40594,10.40582,10.40594,8.73,10.40934,10.40934,10.40931,10.40934,6.0,True
'2018-10-29T04:27:00',10.40594,10.40596,10.40575,10.40583,9.59,10.40932,10.40932,10.40894,10.40894,7.0,True
'2018-10-29T04:28:00',10.40609,10.40613,10.40576,10.40582,17.7,10.40894,10.40904,10.40894,10.40904,14.74,False
'2018-10-29T04:29:00',10.40582,10.40596,10.40582,10.40583,6.48,10.40904,10.40904,10.40904,10.40904,5.37,False
'2018-10-29T04:30:00',10.4058,10.4058,10.4057,10.4058,7.37,10.40904,10.40904,10.40904,10.40904,7.0,False
'2018-10-29T04:31:00',10.4058,10.4058,10.40546,10.40547,19.81,10.40904,10.40904,10.40884,10.40884,15.0,False
'2018-10-29T04:32:00',10.40547,10.40565,10.4052,10.4052,12.59,10.40884,10.40894,10.40842,10.40842,10.0,False
'2018-10-29T04:33:00',10.40515,10.40515,10.40515,10.40515,7.85,10.40867,10.40867,10.40854,10.40864,6.0,False
'2018-10-29T04:34:00',10.40515,10.40515,10.40513,10.40513,6.85,10.40864,10.40864,10.40834,10.40844,5.0,False
'2018-10-29T04:35:00',10.40514,10.40514,10.40509,10.40509,9.35,10.40844,10.40854,10.40814,10.40854,7.0,True
'2018-10-29T04:36:00',10.40509,10.40525,10.40509,10.40525,14.22,10.40854,10.40872,10.40854,10.40872,9.37,True
'2018-10-29T04:37:00',10.40525,10.40525,10.40525,10.40525,9.85,10.40872,10.40875,10.40872,10.40874,8.0,False
'2018-10-29T04:38:00',10.40525,10.40525,10.40489,10.4049,12.59,10.40874,10.40875,10.40841,10.40842,10.0,False
'2018-10-29T04:39:00',10.4049,10.4049,10.40489,10.40489,3.86,10.40842,10.40842,10.40841,10.40841,3.0,True
'2018-10-29T04:40:00',10.40489,10.40489,10.40464,10.40489,7.85,10.40841,10.40884,10.40841,10.40841,6.37,False
'2018-10-29T04:41:00',10.40492,10.40492,10.40492,10.40492,4.11,10.40845,10.40846,10.40845,10.40846,3.0,True
'2018-10-29T04:42:00',10.40476,10.40499,10.40425,10.40441,39.01,10.40854,10.40884,10.40804,10.40808,30.74,False
'2018-10-29T04:43:00',10.40434,10.40438,10.40434,10.40438,2.74,10.40808,10.40808,10.40808,10.40808,2.0,True
'2018-10-29T04:44:00',10.4046,10.4046,10.40445,10.40445,5.11,10.40812,10.40817,10.40812,10.40817,4.0,False
'2018-10-29T04:45:00',10.40443,10.40443,10.40437,10.40437,8.22,10.40818,10.40818,10.40808,10.40808,6.0,True
'2018-10-29T04:46:00',10.4044,10.40487,10.4044,10.40441,33.79,10.40808,10.40838,10.40801,10.40809,28.5,False
'2018-10-29T04:47:00',10.40441,10.4047,10.40441,10.40447,11.5,10.40806,10.40822,10.40799,10.40812,11.0,False
'2018-10-29T04:48:00',10.40447,10.40447,10.40446,10.40446,2.0,10.40818,10.40818,10.40818,10.40818,2.0,True
'2018-10-29T04:49:00',10.40442,10.4045,10.40435,10.4045,8.0,10.40819,10.40819,10.40787,10.40804,8.0,True
'2018-10-29T04:50:00',10.40438,10.40468,10.40431,10.40457,14.0,10.40806,10.40841,10.40784,10.40809,14.37,False
'2018-10-29T04:51:00',10.40454,10.40471,10.40442,10.40442,12.37,10.40815,10.40825,10.40814,10.40818,12.0,True
'2018-10-29T04:52:00',10.40433,10.40442,10.40433,10.40442,2.37,10.40904,10.40904,10.40818,10.40818,2.37,False
'2018-10-29T04:53:00',10.40443,10.40454,10.40435,10.40439,12.0,10.40818,10.40829,10.40795,10.40795,12.0,True
'2018-10-29T04:54:00',10.40435,10.4046,10.40434,10.40442,10.0,10.40804,10.40818,10.40804,10.40818,10.0,False
'2018-10-29T04:55:00',10.40441,10.40441,10.40441,10.40441,1.0,10.40819,10.40819,10.40819,10.40819,1.0,True
'2018-10-29T04:56:00',10.40442,10.40442,10.40442,10.40442,1.0,10.40818,10.40818,10.40818,10.40818,1.0,True
'2018-10-29T04:57:00',10.40444,10.40453,10.40444,10.40453,2.0,10.40818,10.40823,10.40818,10.40823,2.0,True
'2018-10-29T04:58:00',10.40453,10.40456,10.40443,10.40443,9.0,10.40824,10.40837,10.40818,10.40818,9.0,False
'2018-10-29T04:59:00',10.40447,10.40449,10.40447,10.40449,2.0,10.40818,10.40818,10.40818,10.40818,2.0,True
'2018-10-29T05:00:00',10.4043,10.40474,10.4043,10.40466,10.37,10.40919,10.40919,10.40807,10.40808,10.37,False
'2018-10-29T05:01:00',10.40465,10.40483,10.40465,10.40483,2.0,10.40808,10.40808,10.40808,10.40808,2.0,True
'2018-10-29T05:02:00',10.40484,10.40484,10.40484,10.40484,1.0,10.40808,10.40808,10.40808,10.40808,1.0,False
'2018-10-29T05:03:00',10.40484,10.40484,10.40484,10.40484,0.0,10.40808,10.40808,10.40808,10.40808,0.0,True
'2018-10-29T05:04:00',10.40484,10.40484,10.40483,10.40484,3.0,10.40809,10.40809,10.40809,10.40809,3.0,False
'2018-10-29T05:05:00',10.40484,10.40484,10.40484,10.40484,1.0,10.40808,10.40808,10.40808,10.40808,1.0,False
'2018-10-29T05:06:00',10.40484,10.40484,10.40484,10.40484,0.0,10.40808,10.40808,10.40808,10.40808,0.0,True
'2018-10-29T05:07:00',10.40484,10.40484,10.40482,10.40482,2.0,10.40809,10.40809,10.40809,10.40809,2.0,False
'2018-10-29T05:08:00',10.40482,10.40482,10.40482,10.40482,1.0,10.40808,10.40808,10.40808,10.40808,1.0,False
'2018-10-29T05:09:00',10.40478,10.40478,10.40478,10.40478,1.0,10.40808,10.40808,10.40808,10.40808,1.0,False
'2018-10-29T05:10:00',10.40478,10.40478,10.40478,10.40478,0.0,10.40808,10.40808,10.40808,10.40808,0.0,False
'2018-10-29T05:11:00',10.40478,10.40478,10.40357,10.40393,23.48,10.40797,10.40797,10.40677,10.40682,24.35,False
'2018-10-29T05:12:00',10.40393,10.40404,10.40393,10.40404,12.0,10.40683,10.40745,10.40683,10.40745,12.0,True
'2018-10-29T05:13:00',10.40416,10.4053,10.40416,10.40525,15.37,10.40745,10.40841,10.40745,10.40834,15.37,False
'2018-10-29T05:14:00',10.40509,10.40509,10.40501,10.40501,3.37,10.40834,10.40848,10.40834,10.40848,3.0,True
'2018-10-29T05:15:00',10.405,10.40515,10.405,10.40515,8.0,10.40848,10.40851,10.40848,10.40851,8.37,False
'2018-10-29T05:16:00',10.40515,10.40515,10.40515,10.40515,0.0,10.40851,10.40851,10.40851,10.40851,0.0,True
'2018-10-29T05:17:00',10.40515,10.40527,10.40515,10.40527,2.0,10.40853,10.40853,10.40853,10.40853,2.0,False
'2018-10-29T05:18:00',10.40527,10.40527,10.40527,10.40527,2.0,10.40852,10.40852,10.40851,10.40851,2.0,True
'2018-10-29T05:19:00',10.40527,10.40527,10.40527,10.40527,2.0,10.40943,10.40943,10.40851,10.40851,2.75,False
'2018-10-29T05:20:00',10.40527,10.40527,10.40527,10.40527,0.0,10.40851,10.40851,10.40851,10.40851,0.0,False
'2018-10-29T05:21:00',10.40508,10.40508,10.40476,10.4049,7.5,10.40851,10.40851,10.40798,10.40798,7.75,False
'2018-10-29T05:22:00',10.40495,10.40495,10.40487,10.40487,4.0,10.40798,10.40821,10.40765,10.40821,6.62,True
'2018-10-29T05:23:00',10.40487,10.40493,10.40487,10.40493,5.0,10.40827,10.40827,10.40827,10.40827,6.98,True
'2018-10-29T05:24:00',10.40493,10.40493,10.40493,10.40493,5.0,10.40827,10.4083,10.40797,10.40829,6.48,False
'2018-10-29T05:25:00',10.40493,10.40493,10.40493,10.40493,1.0,10.40829,10.40829,10.40829,10.40829,1.37,True
'2018-10-29T05:26:00',10.40493,10.40493,10.40493,10.40493,6.0,10.4083,10.40832,10.4083,10.40832,7.11,False
'2018-10-29T05:27:00',10.40493,10.40493,10.40492,10.40492,5.0,10.40832,10.40832,10.40822,10.40822,6.85,False
'2018-10-29T05:28:00',10.40492,10.40492,10.40476,10.40476,2.0,10.40825,10.40828,10.40825,10.40828,2.74,True
'2018-10-29T05:29:00',10.40498,10.40498,10.40497,10.40498,6.0,10.40828,10.40834,10.40808,10.40808,7.11,False
'2018-10-29T05:30:00',10.40498,10.40498,10.40487,10.40492,6.0,10.40806,10.4083,10.40784,10.4083,7.11,True
'2018-10-29T05:31:00',10.40492,10.40503,10.40403,10.40435,16.37,10.40829,10.40851,10.40813,10.40814,20.53,False
'2018-10-29T05:32:00',10.40436,10.4047,10.40406,10.40453,25.5,10.40788,10.40822,10.40771,10.40801,28.97,False
'2018-10-29T05:33:00',10.40453,10.40453,10.40453,10.40453,2.0,10.40797,10.40797,10.40796,10.40796,2.0,False
'2018-10-29T05:34:00',10.40453,10.40453,10.40448,10.40448,3.0,10.40794,10.40794,10.40793,10.40793,3.0,True
'2018-10-29T05:35:00',10.40449,10.40514,10.40442,10.40514,25.0,10.40793,10.40865,10.40723,10.4086,33.78,False
'2018-10-29T05:36:00',10.40514,10.40514,10.40514,10.40514,1.0,10.4086,10.4086,10.4086,10.4086,1.37,True
'2018-10-29T05:37:00',10.40514,10.40514,10.40513,10.40514,4.0,10.40861,10.40863,10.40861,10.40863,5.48,True
'2018-10-29T05:38:00',10.40514,10.40532,10.40471,10.40475,14.5,10.40863,10.40884,10.40827,10.40827,18.89,False
'2018-10-29T05:39:00',10.40473,10.40495,10.40473,10.40489,10.0,10.40827,10.40847,10.40827,10.40841,12.22,True
'2018-10-29T05:40:00',10.40505,10.40547,10.40505,10.40547,3.0,10.40841,10.40843,10.40841,10.40843,3.0,False
'2018-10-29T05:41:00',10.40491,10.40491,10.40485,10.40491,3.0,10.40843,10.40943,10.40843,10.40843,3.0,False
'2018-10-29T05:42:00',10.40496,10.40496,10.40495,10.40496,4.0,10.40843,10.40843,10.4084,10.4084,4.0,True
'2018-10-29T05:43:00',10.40497,10.40547,10.40497,10.40547,7.0,10.4084,10.4084,10.40838,10.4084,7.37,True
'2018-10-29T05:44:00',10.40547,10.40547,10.40505,10.40547,12.0,10.40841,10.40853,10.4084,10.40853,12.74,True
'2018-10-29T05:45:00',10.40547,10.40571,10.40547,10.40571,9.0,10.40855,10.40866,10.40854,10.40863,9.0,False
'2018-10-29T05:46:00',10.40571,10.40571,10.40509,10.40509,7.0,10.40864,10.40865,10.40861,10.40861,7.0,False
'2018-10-29T05:47:00',10.40508,10.40569,10.40508,10.40548,7.0,10.4086,10.4086,10.4086,10.4086,7.0,True
'2018-10-29T05:48:00',10.40548,10.4057,10.40547,10.40547,14.0,10.40859,10.40859,10.40848,10.40848,16.71,False
'2018-10-29T05:49:00',10.40502,10.40525,10.40424,10.40525,15.0,10.40854,10.40854,10.40812,10.40812,21.77,False
'2018-10-29T05:50:00',10.40459,10.40459,10.40459,10.40459,2.0,10.40811,10.40811,10.40811,10.40811,2.37,True
'2018-10-29T05:51:00',10.40324,10.40547,10.40324,10.40547,7.6,10.40916,10.40916,10.40811,10.40821,8.48,False
'2018-10-29T05:52:00',10.40547,10.4057,10.40546,10.4057,10.0,10.40828,10.4085,10.40828,10.40844,13.7,True
'2018-10-29T05:53:00',10.4057,10.40612,10.40549,10.40594,21.0,10.40845,10.40964,10.40845,10.40964,27.66,False
'2018-10-29T05:54:00',10.40594,10.40607,10.40594,10.40606,7.0,10.40961,10.40961,10.40952,10.40958,9.59,False
'2018-10-29T05:55:00',10.40605,10.40605,10.40599,10.40599,12.0,10.40957,10.40957,10.40951,10.40951,16.44,False
'2018-10-29T05:56:00',10.40599,10.40599,10.40517,10.40549,15.37,10.40951,10.40951,10.40895,10.40895,19.81,False
'2018-10-29T05:57:00',10.40549,10.40549,10.40534,10.40534,8.0,10.40895,10.40895,10.40886,10.40886,10.96,True
'2018-10-29T05:58:00',10.40534,10.40549,10.4044,10.40549,4.35,10.40886,10.40934,10.40886,10.40886,5.86,False
'2018-10-29T05:59:00',10.40549,10.40549,10.40536,10.40536,5.0,10.40888,10.40888,10.40888,10.40888,6.85,True
'2018-10-29T06:00:00',10.40536,10.40614,10.40446,10.40542,19.37,10.40888,10.40943,10.40884,10.40885,21.98,False
'2018-10-29T06:01:00',10.40542,10.40587,10.40542,10.40587,7.0,10.40886,10.40891,10.40886,10.40891,7.98,True
'2018-10-29T06:02:00',10.40587,10.4061,10.40569,10.40587,6.0,10.40893,10.40901,10.40893,10.40901,8.22,False
'2018-10-29T06:03:00',10.40547,10.40587,10.40547,10.40587,8.0,10.40895,10.40895,10.40887,10.40894,9.11,True
'2018-10-29T06:04:00',10.40587,10.40587,10.40539,10.40541,8.0,10.40895,10.40896,10.40893,10.40893,8.0,True
'2018-10-29T06:05:00',10.40592,10.4061,10.40592,10.4061,4.0,10.40893,10.40897,10.40893,10.40897,4.37,False
'2018-10-29T06:06:00',10.4057,10.40587,10.40541,10.40565,10.0,10.40895,10.40895,10.40882,10.40882,12.21,True
'2018-10-29T06:07:00',10.40565,10.40587,10.40547,10.40587,12.0,10.40885,10.40909,10.40885,10.40904,13.85,True
'2018-10-29T06:08:00',10.40587,10.40628,10.40587,10.40628,15.0,10.40906,10.40935,10.40906,10.40927,17.22,False
'2018-10-29T06:09:00',10.40628,10.40628,10.40562,10.40584,15.37,10.4093,10.40934,10.40905,10.40934,15.0,False
'2018-10-29T06:10:00',10.40584,10.40584,10.4052,10.4052,46.48,10.40932,10.40937,10.40834,10.40834,45.0,False
'2018-10-29T06:11:00',10.40518,10.40529,10.40518,10.40529,10.0,10.40834,10.40881,10.40834,10.4088,10.5,False
'2018-10-29T06:12:00',10.40527,10.40529,10.40514,10.40514,5.0,10.40879,10.40879,10.40857,10.40866,5.0,False
'2018-10-29T06:13:00',10.40515,10.40516,10.40515,10.40516,2.0,10.40867,10.40868,10.40867,10.40868,2.0,True
'2018-10-29T06:14:00',10.40517,10.40517,10.40511,10.40511,9.0,10.40869,10.40869,10.40855,10.40855,9.0,False
'2018-10-29T06:15:00',10.40511,10.40511,10.40498,10.40499,12.0,10.40852,10.40854,10.4085,10.40851,15.33,False
'2018-10-29T06:16:00',10.405,10.405,10.40495,10.40496,13.0,10.40852,10.40852,10.40834,10.4085,17.07,False
'2018-10-29T06:17:00',10.40499,10.40499,10.40499,10.40499,8.0,10.40851,10.40851,10.40851,10.40851,10.96,True
'2018-10-29T06:18:00',10.40499,10.40509,10.4048,10.40509,15.0,10.40851,10.40861,10.40832,10.40861,19.31,True
'2018-10-29T06:19:00',10.40509,10.40574,10.40509,10.40574,28.48,10.40861,10.40931,10.40861,10.40907,29.09,False
'2018-10-29T06:20:00',10.40567,10.40567,10.40534,10.40546,14.0,10.40907,10.40907,10.40859,10.409,14.74,False
'2018-10-29T06:21:00',10.40546,10.40546,10.4041,10.40432,27.0,10.40898,10.40898,10.40762,10.40807,31.94,False
'2018-10-29T06:22:00',10.40432,10.40449,10.40432,10.40449,7.0,10.40807,10.40807,10.40795,10.40801,7.74,True
'2018-10-29T06:23:00',10.40467,10.40467,10.40467,10.40467,4.0,10.40801,10.40804,10.40801,10.40801,4.0,False
'2018-10-29T06:24:00',10.40449,10.40467,10.40446,10.40446,10.0,10.40801,10.40802,10.40798,10.40798,10.0,True
'2018-10-29T06:25:00',10.40444,10.40467,10.40444,10.40467,7.5,10.40794,10.40811,10.40794,10.4081,7.0,True
'2018-10-29T06:26:00',10.40467,10.40536,10.40461,10.40536,16.0,10.40812,10.40848,10.40812,10.40848,16.0,True
'2018-10-29T06:27:00',10.40536,10.40536,10.4046,10.40492,16.74,10.40851,10.40873,10.40834,10.40834,17.6,True
'2018-10-29T06:28:00',10.40492,10.40612,10.40492,10.40612,36.51,10.40836,10.40994,10.40836,10.40994,30.09,True
'2018-10-29T06:29:00',10.40615,10.40615,10.40594,10.40594,21.92,10.41003,10.41006,10.40965,10.40965,20.07,False
'2018-10-29T06:30:00',10.40594,10.40595,10.4058,10.40595,13.33,10.40963,10.40965,10.40963,10.40965,10.37,True
'2018-10-29T06:31:00',10.40595,10.40617,10.40595,10.40617,11.22,10.40965,10.40965,10.40964,10.40965,9.0,True
'2018-10-29T06:32:00',10.40617,10.4064,10.40617,10.4064,24.55,10.40966,10.41009,10.40966,10.41009,19.37,True
'2018-10-29T06:33:00',10.40672,10.40673,10.40634,10.40673,14.0,10.41009,10.41018,10.40928,10.41017,21.49,False
'2018-10-29T06:34:00',10.40673,10.40673,10.40634,10.40635,5.0,10.41017,10.41018,10.41017,10.41018,8.75,False
'2018-10-29T06:35:00',10.40635,10.40635,10.40623,10.40623,9.0,10.41018,10.41018,10.40935,10.40954,10.5,False
'2018-10-29T06:36:00',10.40624,10.40624,10.40611,10.4062,17.0,10.40954,10.41006,10.40938,10.41003,28.62,True
'2018-10-29T06:37:00',10.40626,10.40626,10.40624,10.40625,16.0,10.41008,10.41008,10.40938,10.41008,26.11,False
'2018-10-29T06:38:00',10.40625,10.40625,10.40624,10.40625,8.0,10.41008,10.41008,10.41004,10.41004,12.74,False
'2018-10-29T06:39:00',10.40622,10.40622,10.40573,10.40573,17.0,10.41004,10.41004,10.40921,10.40921,23.07,False
'2018-10-29T06:40:00',10.40574,10.40576,10.40573,10.40573,11.0,10.40921,10.40942,10.40921,10.40941,14.33,True
'2018-10-29T06:41:00',10.40573,10.40582,10.40573,10.40579,24.0,10.40941,10.40941,10.40921,10.40941,32.14,False
'2018-10-29T06:42:00',10.40577,10.40578,10.40568,10.40568,20.0,10.40941,10.40941,10.40918,10.40918,26.29,False
'2018-10-29T06:43:00',10.40568,10.40577,10.40565,10.40577,10.0,10.40918,10.40938,10.40918,10.40918,13.33,True
'2018-10-29T06:44:00',10.40579,10.40593,10.40577,10.4058,12.0,10.40918,10.40976,10.40918,10.40962,17.96,False
'2018-10-29T06:45:00',10.4058,10.4058,10.40576,10.40577,5.0,10.40962,10.40962,10.40939,10.40939,8.37,False
'2018-10-29T06:46:00',10.40579,10.4058,10.40568,10.40568,12.0,10.40939,10.40939,10.40919,10.40919,17.59,False
'2018-10-29T06:47:00',10.40569,10.40572,10.4055,10.4055,18.0,10.40919,10.40923,10.40891,10.40891,31.12,False
'2018-10-29T06:48:00',10.4055,10.4055,10.40516,10.40516,11.0,10.40908,10.40908,10.40865,10.40868,18.87,False
'2018-10-29T06:49:00',10.40517,10.40519,10.40517,10.40519,5.0,10.40869,10.40871,10.40869,10.40871,8.37,True
'2018-10-29T06:50:00',10.40522,10.40522,10.40519,10.40519,11.0,10.40874,10.40874,10.40871,10.40871,18.87,False
'2018-10-29T06:51:00',10.40518,10.40519,10.40517,10.40519,16.6,10.4087,10.40871,10.40869,10.40871,21.74,True
'2018-10-29T06:52:00',10.40522,10.40523,10.40522,10.40523,6.48,10.40874,10.40875,10.40874,10.40875,5.37,True
'2018-10-29T06:53:00',10.40524,10.40525,10.40524,10.40524,4.0,10.40876,10.40877,10.40876,10.40876,5.48,False
'2018-10-29T06:54:00',10.40523,10.40523,10.40523,10.40523,3.0,10.40875,10.40875,10.40875,10.40875,3.74,True
'2018-10-29T06:55:00',10.40524,10.40723,10.40523,10.40667,14.57,10.40876,10.41067,10.40875,10.40935,13.74,False
'2018-10-29T06:56:00',10.40671,10.40694,10.40662,10.40662,15.61,10.40956,10.40995,10.40938,10.40995,13.0,True
'2018-10-29T06:57:00',10.40694,10.40717,10.40694,10.40717,4.0,10.40962,10.41012,10.40962,10.40985,4.0,False
'2018-10-29T06:58:00',10.40696,10.40696,10.40696,10.40696,1.0,10.40966,10.40966,10.40966,10.40966,1.0,True
'2018-10-29T06:59:00',10.40667,10.40717,10.40637,10.40697,29.17,10.41021,10.41022,10.40965,10.40965,24.24,False
'2018-10-29T07:00:00',10.40699,10.40717,10.40697,10.40697,3.0,10.40998,10.40998,10.40965,10.40965,3.0,False
'2018-10-29T07:01:00',10.40644,10.40659,10.4061,10.40659,7.0,10.40959,10.40959,10.40907,10.40927,7.0,True
'2018-10-29T07:02:00',10.40659,10.40676,10.40659,10.40676,3.0,10.40927,10.40944,10.40927,10.40944,3.37,True
'2018-10-29T07:03:00',10.40676,10.40676,10.4064,10.40641,5.0,10.40944,10.40993,10.40944,10.40993,5.37,False
'2018-10-29T07:04:00',10.4064,10.40643,10.4064,10.40642,11.0,10.40992,10.40995,10.40974,10.40994,12.5,False
'2018-10-29T07:05:00',10.40642,10.40642,10.40568,10.40568,21.11,10.40902,10.40902,10.40831,10.40831,21.93,False
'2018-10-29T07:06:00',10.40558,10.4056,10.40532,10.40534,14.0,10.40831,10.40872,10.40831,10.40852,14.45,False
'2018-10-29T07:07:00',10.40533,10.40537,10.40533,10.40533,15.0,10.40852,10.40886,10.40852,10.40885,19.6,False
'2018-10-29T07:08:00',10.40533,10.40541,10.40531,10.40541,7.0,10.40819,10.40819,10.40819,10.40819,7.0,True
'2018-10-29T07:09:00',10.40541,10.40541,10.40531,10.40534,10.0,10.40893,10.40893,10.40883,10.40886,14.15,False
'2018-10-29T07:10:00',10.40534,10.40537,10.40532,10.40534,8.0,10.40886,10.40889,10.40884,10.40886,10.96,False
'2018-10-29T07:11:00',10.40533,10.40534,10.40531,10.40534,10.0,10.40885,10.40886,10.40883,10.40886,13.36,True
'2018-10-29T07:12:00',10.40531,10.40559,10.40524,10.40532,21.0,10.40883,10.40895,10.40876,10.40884,24.89,False
'2018-10-29T07:13:00',10.40535,10.40536,10.40531,10.40532,17.0,10.40887,10.40888,10.40884,10.40884,21.99,False
'2018-10-29T07:14:00',10.4053,10.40532,10.4053,10.40532,3.0,10.40882,10.40884,10.40882,10.40884,3.0,False
'2018-10-29T07:15:00',10.40529,10.4053,10.40528,10.40529,5.0,10.40881,10.40882,10.4088,10.40881,5.0,True
'2018-10-29T07:16:00',10.40528,10.4068,10.40528,10.40562,26.41,10.4088,10.41024,10.40854,10.40854,25.32,False
'2018-10-29T07:17:00',10.40558,10.40566,10.40558,10.40565,7.0,10.40854,10.40878,10.40854,10.40878,7.0,True
'2018-10-29T07:18:00',10.40555,10.40644,10.40547,10.40573,39.66,10.40878,10.40977,10.40878,10.40895,37.0,False
'2018-10-29T07:19:00',10.40573,10.40616,10.40566,10.40615,27.93,10.40882,10.40952,10.40882,10.40924,22.37,False
'2018-10-29T07:20:00',10.4061,10.40614,10.40569,10.40569,19.0,10.40911,10.40924,10.40882,10.40882,19.0,True
'2018-10-29T07:21:00',10.40567,10.40605,10.40548,10.40552,31.05,10.40882,10.40947,10.40854,10.40874,28.37,True
'2018-10-29T07:22:00',10.40561,10.40777,10.40561,10.40621,54.35,10.40874,10.41031,10.40874,10.4095,43.37,False
'2018-10-29T07:23:00',10.40621,10.40654,10.40558,10.40558,36.23,10.4095,10.40978,10.4088,10.409,29.37,True
'2018-10-29T07:24:00',10.40552,10.40728,10.40552,10.40661,69.02,10.409,10.41062,10.409,10.40975,46.37,False
'2018-10-29T07:25:00',10.40659,10.40696,10.40636,10.40664,76.31,10.40975,10.41018,10.40975,10.41011,64.66,True
'2018-10-29T07:26:00',10.40656,10.40813,10.40624,10.40671,84.7,10.41008,10.41041,10.40967,10.41011,58.97,False
'2018-10-29T07:27:00',10.40681,10.40696,10.40681,10.40681,69.65,10.41011,10.41033,10.40972,10.41023,62.09,True
'2018-10-29T07:28:00',10.40671,10.40725,10.40671,10.40698,23.6,10.41023,10.41044,10.4102,10.4102,20.74,True
'2018-10-29T07:29:00',10.40698,10.40829,10.40663,10.4072,124.68,10.4102,10.4105,10.40984,10.41036,113.94,True
'2018-10-29T07:30:00',10.4072,10.40831,10.40652,10.40694,87.5,10.41026,10.41066,10.40975,10.41011,87.85,False
'2018-10-29T07:31:00',10.40687,10.4075,10.40685,10.40687,33.0,10.41011,10.41031,10.40992,10.41013,38.23,False
'2018-10-29T07:32:00',10.40687,10.40746,10.40687,10.40698,25.0,10.41005,10.41034,10.40999,10.41021,28.21,True
'2018-10-29T07:33:00',10.40698,10.40835,10.40698,10.40792,29.0,10.41021,10.41065,10.41011,10.41043,32.28,False
'2018-10-29T07:34:00',10.40792,10.40817,10.40668,10.40697,73.25,10.41044,10.41064,10.40995,10.41005,83.89,False
'2018-10-29T07:35:00',10.40697,10.40812,10.40695,10.40712,68.0,10.40997,10.4104,10.40997,10.41026,87.44,True
'2018-10-29T07:36:00',10.40742,10.40826,10.40649,10.40733,45.05,10.41026,10.41046,10.4098,10.41018,46.22,False
'2018-10-29T07:37:00',10.4075,10.40753,10.4075,10.4075,9.0,10.41018,10.41018,10.41006,10.41006,9.5,True
'2018-10-29T07:38:00',10.40724,10.40774,10.40718,10.40774,19.0,10.41006,10.4103,10.40988,10.40988,19.74,False
'2018-10-29T07:39:00',10.40774,10.40774,10.4072,10.40722,11.0,10.41008,10.41008,10.40988,10.40988,11.0,True
'2018-10-29T07:40:00',10.40738,10.4079,10.40725,10.40725,18.0,10.40988,10.41013,10.40988,10.40993,18.37,False
'2018-10-29T07:41:00',10.40752,10.40752,10.40682,10.40707,19.5,10.40993,10.40995,10.40957,10.40969,19.0,False
'2018-10-29T07:42:00',10.40699,10.4072,10.40682,10.4072,12.0,10.40969,10.40993,10.40945,10.40988,12.74,True
'2018-10-29T07:43:00',10.40696,10.40741,10.40684,10.40729,10.5,10.40996,10.4103,10.40969,10.40999,10.0,True
'2018-10-29T07:44:00',10.40729,10.4083,10.40725,10.40745,22.0,10.40964,10.4102,10.40964,10.41013,23.12,True
'2018-10-29T07:45:00',10.40765,10.40838,10.40745,10.40838,42.5,10.41013,10.41059,10.41013,10.41058,48.07,True
'2018-10-29T07:46:00',10.40838,10.40851,10.40755,10.4083,35.0,10.41048,10.41066,10.40938,10.4106,37.18,True
'2018-10-29T07:47:00',10.4083,10.40873,10.4083,10.40873,17.5,10.41066,10.4108,10.41054,10.4108,22.36,True
'2018-10-29T07:48:00',10.40873,10.40881,10.40859,10.40875,24.5,10.41081,10.41086,10.41058,10.41074,37.93,True
'2018-10-29T07:49:00',10.40876,10.40883,10.40864,10.40877,13.0,10.41084,10.41084,10.41058,10.41058,17.94,False
'2018-10-29T07:50:00',10.40877,10.40881,10.40852,10.40869,22.5,10.4106,10.4108,10.41058,10.41066,30.71,True
'2018-10-29T07:51:00',10.40866,10.40884,10.40841,10.40852,29.0,10.41077,10.41081,10.41026,10.41069,36.37,False
'2018-10-29T07:52:00',10.40851,10.40871,10.40842,10.40848,25.0,10.41069,10.41072,10.4103,10.41035,28.35,False
'2018-10-29T07:53:00',10.40848,10.40863,10.40847,10.40855,13.0,10.41052,10.41062,10.41024,10.41049,13.37,True
'2018-10-29T07:54:00',10.40854,10.40888,10.40842,10.40851,34.0,10.41049,10.41069,10.41032,10.41038,39.8,False
'2018-10-29T07:55:00',10.40851,10.40877,10.40834,10.40861,58.5,10.41032,10.41065,10.41025,10.41034,61.77,True
'2018-10-29T07:56:00',10.40861,10.40922,10.40837,10.40858,34.0,10.41052,10.41084,10.4102,10.4102,35.71,False
'2018-10-29T07:57:00',10.40858,10.40887,10.40842,10.40879,24.0,10.41023,10.41086,10.41023,10.41068,24.56,True
'2018-10-29T07:58:00',10.40889,10.40904,10.40798,10.4084,71.0,10.41068,10.41085,10.40983,10.41045,81.11,False
'2018-10-29T07:59:00',10.40844,10.40863,10.40809,10.40841,147.0,10.41045,10.41056,10.40989,10.41041,158.33,False
'2018-10-29T08:00:00',10.40841,10.40859,10.40809,10.40859,80.0,10.41018,10.41018,10.40975,10.41012,81.48,True
'2018-10-29T08:01:00',10.40863,10.40905,10.40857,10.40883,91.0,10.41025,10.41055,10.4102,10.41039,91.11,True
'2018-10-29T08:02:00',10.40883,10.40917,10.40842,10.4088,277.0,10.41045,10.41066,10.41029,10.41039,275.05,False
'2018-10-29T08:03:00',10.4088,10.40891,10.40842,10.40884,73.0,10.41028,10.41052,10.4102,10.41045,76.98,False
'2018-10-29T08:04:00',10.40881,10.4089,10.40841,10.4086,48.0,10.41045,10.41054,10.41024,10.41025,50.72,True
'2018-10-29T08:05:00',10.4086,10.40902,10.40748,10.40879,391.0,10.41024,10.41059,10.40907,10.4104,400.0,True
'2018-10-29T08:06:00',10.4086,10.41314,10.40857,10.41297,107.0,10.4104,10.41523,10.41023,10.4151,107.86,False
'2018-10-29T08:07:00',10.41267,10.41297,10.41177,10.41185,22.5,10.41464,10.41512,10.41388,10.41401,22.12,False
'2018-10-29T08:08:00',10.4119,10.41216,10.41186,10.41215,28.0,10.41406,10.41431,10.41402,10.41429,26.11,True
'2018-10-29T08:09:00',10.41215,10.41255,10.41215,10.41249,12.25,10.4143,10.4147,10.4143,10.41463,11.5,True
'2018-10-29T08:10:00',10.41267,10.41315,10.41267,10.413,17.0,10.41473,10.4148,10.41461,10.41478,17.5,True
'2018-10-29T08:11:00',10.41297,10.41302,10.41246,10.41296,48.07,10.41478,10.4151,10.41457,10.4151,42.37,True
'2018-10-29T08:12:00',10.41301,10.41308,10.41301,10.41306,17.94,10.41519,10.41524,10.41519,10.41522,15.97,True
'2018-10-29T08:13:00',10.41305,10.41337,10.41305,10.41316,18.87,10.41521,10.41544,10.41516,10.41532,17.62,False
'2018-10-29T08:14:00',10.41296,10.41296,10.41157,10.41157,49.5,10.41512,10.41512,10.41373,10.41373,50.72,False
'2018-10-29T08:15:00',10.41147,10.41147,10.40958,10.41013,62.26,10.41363,10.41363,10.41139,10.41229,63.24,False
'2018-10-29T08:16:00',10.41024,10.41098,10.41011,10.4109,23.0,10.4124,10.41316,10.41224,10.41306,24.12,False
'2018-10-29T08:17:00',10.41087,10.41089,10.41086,10.41089,6.0,10.41303,10.41305,10.41302,10.41305,6.0,False
'2018-10-29T08:18:00',10.41087,10.41087,10.41079,10.41079,9.0,10.41303,10.41303,10.41292,10.41294,9.0,False
'2018-10-29T08:19:00',10.4108,10.4108,10.41075,10.41075,13.0,10.41294,10.41295,10.41284,10.41291,13.0,False
'2018-10-29T08:20:00',10.41078,10.41078,10.41034,10.41039,12.0,10.41294,10.41294,10.4125,10.41255,12.5,False
'2018-10-29T08:21:00',10.41038,10.4104,10.41038,10.41038,3.0,10.41254,10.41256,10.41254,10.41254,3.0,True
'2018-10-29T08:22:00',10.41039,10.41041,10.41037,10.4104,6.0,10.41255,10.41256,10.41253,10.41256,6.5,True
'2018-10-29T08:23:00',10.41025,10.41068,10.40898,10.40921,36.12,10.41241,10.41284,10.41121,10.41142,37.5,False
'2018-10-29T08:24:00',10.40921,10.41005,10.40906,10.40983,33.0,10.41137,10.41216,10.41137,10.41188,33.74,False
'2018-10-29T08:25:00',10.40974,10.40989,10.40974,10.40983,7.0,10.41188,10.41205,10.41188,10.41193,7.0,True
'2018-10-29T08:26:00',10.40984,10.40998,10.40984,10.40998,6.0,10.41193,10.41209,10.41193,10.41209,6.0,False
'2018-10-29T08:27:00',10.40998,10.40998,10.40994,10.40994,7.0,10.41208,10.41208,10.41207,10.41208,7.0,True
'2018-10-29T08:28:00',10.40994,10.41072,10.40978,10.41044,43.0,10.41207,10.41277,10.41207,10.41277,44.0,True
'2018-10-29T08:29:00',10.41055,10.41291,10.41055,10.41209,57.5,10.41288,10.41519,10.41288,10.41461,59.87,False
'2018-10-29T08:30:00',10.41211,10.41227,10.41206,10.41206,19.0,10.41461,10.41461,10.41429,10.41429,20.86,True
'2018-10-29T08:31:00',10.41206,10.41361,10.41178,10.41351,25.48,10.41428,10.41577,10.41408,10.41567,29.44,True
'2018-10-29T08:32:00',10.41356,10.41402,10.41356,10.41361,16.0,10.41572,10.41608,10.41572,10.41594,16.74,True
'2018-10-29T08:33:00',10.41361,10.41667,10.41361,10.41651,61.63,10.41594,10.41864,10.41594,10.41856,61.18,True
'2018-10-29T08:34:00',10.41651,10.41665,10.41551,10.41551,36.37,10.41854,10.41875,10.41796,10.41796,50.54,True
'2018-10-29T08:35:00',10.41556,10.41754,10.41555,10.4173,32.97,10.41802,10.41985,10.418,10.41961,40.03,True
'2018-10-29T08:36:00',10.41755,10.41864,10.41623,10.41658,108.07,10.41985,10.42077,10.41848,10.41886,131.94,False
'2018-10-29T08:37:00',10.4165,10.41662,10.41644,10.41654,21.29,10.41887,10.41894,10.41841,10.41887,20.97,True
'2018-10-29T08:38:00',10.41665,10.41676,10.41578,10.41598,36.71,10.41898,10.41898,10.41782,10.41782,44.54,False
'2018-10-29T08:39:00',10.41598,10.41598,10.41546,10.41571,42.07,10.41786,10.41811,10.41762,10.41787,55.55,False
'2018-10-29T08:40:00',10.41571,10.41571,10.41546,10.41557,22.82,10.41789,10.4179,10.41773,10.4179,17.74,True
'2018-10-29T08:41:00',10.4156,10.41573,10.4155,10.4156,20.32,10.41791,10.41806,10.41782,10.41793,15.11,False
'2018-10-29T08:42:00',10.41559,10.41559,10.41542,10.41555,13.85,10.41792,10.41792,10.41775,10.41788,9.49,True
'2018-10-29T08:43:00',10.41565,10.41595,10.41564,10.41595,19.08,10.41798,10.41814,10.41796,10.41812,14.85,True
'2018-10-29T08:44:00',10.41595,10.41611,10.41587,10.41605,14.71,10.41821,10.41829,10.41819,10.41829,14.71,True
'2018-10-29T08:45:00',10.41598,10.41673,10.41598,10.41658,24.23,10.41829,10.41891,10.41829,10.41891,23.11,False
'2018-10-29T08:46:00',10.41648,10.4165,10.41638,10.41645,9.73,10.41883,10.41883,10.4187,10.41878,8.74,True
'2018-10-29T08:47:00',10.41645,10.4166,10.4156,10.41617,26.72,10.41878,10.41889,10.41772,10.41792,21.11,False
'2018-10-29T08:48:00',10.41617,10.41627,10.41572,10.41625,22.74,10.41786,10.41791,10.41777,10.41791,23.11,True
'2018-10-29T08:49:00',10.41625,10.41625,10.41569,10.41587,26.48,10.41787,10.41799,10.41787,10.41794,26.6,False
'2018-10-29T08:50:00',10.41597,10.41614,10.41575,10.4159,34.22,10.41794,10.418,10.41783,10.41789,32.37,False
'2018-10-29T08:51:00',10.4159,10.4161,10.41567,10.41599,37.2,10.41781,10.41805,10.41781,10.4179,33.74,False
'2018-10-29T08:52:00',10.41599,10.41599,10.41575,10.41599,11.48,10.41801,10.41801,10.4179,10.4179,10.37,True
'2018-10-29T08:53:00',10.41599,10.41635,10.41599,10.41624,8.0,10.41792,10.41811,10.41792,10.41808,8.37,False
'2018-10-29T08:54:00',10.41624,10.41633,10.41589,10.41625,7.74,10.41811,10.41811,10.41804,10.41804,7.0,False
'2018-10-29T08:55:00',10.41625,10.41634,10.41624,10.41625,26.0,10.41808,10.41808,10.41792,10.41806,26.0,False
'2018-10-29T08:56:00',10.41625,10.41625,10.41588,10.41591,9.24,10.41813,10.41818,10.41804,10.41804,9.35,False
'2018-10-29T08:57:00',10.41591,10.41627,10.41591,10.41627,22.0,10.41803,10.41807,10.41792,10.41805,23.96,True
'2018-10-29T08:58:00',10.41623,10.41633,10.41614,10.41614,42.0,10.41808,10.41811,10.4179,10.41809,43.11,True
'2018-10-29T08:59:00',10.41614,10.41646,10.41614,10.41642,14.0,10.41805,10.41885,10.41793,10.41885,15.36,True
'2018-10-29T09:00:00',10.41618,10.41672,10.41618,10.41672,13.0,10.41875,10.41877,10.41818,10.41849,14.48,True
'2018-10-29T09:01:00',10.41672,10.41709,10.41672,10.41709,18.0,10.41855,10.41902,10.41855,10.41898,19.6,True
'2018-10-29T09:02:00',10.417,10.41805,10.41684,10.41745,61.0,10.41888,10.41964,10.41878,10.41938,60.86,False
'2018-10-29T09:03:00',10.41742,10.41769,10.41742,10.41763,29.0,10.41934,10.41965,10.41934,10.41952,29.0,True
'2018-10-29T09:04:00',10.4176,10.41802,10.4176,10.41785,61.5,10.41952,10.41987,10.41952,10.41977,58.0,True
'2018-10-29T09:05:00',10.41776,10.4189,10.41776,10.41876,72.0,10.41966,10.42053,10.41966,10.42044,74.95,False
'2018-10-29T09:06:00',10.41876,10.41887,10.4186,10.41871,29.0,10.42044,10.42044,10.42008,10.42032,29.86,True
'2018-10-29T09:07:00',10.41878,10.41891,10.41835,10.41835,22.0,10.42032,10.42043,10.42027,10.42027,22.5,False
'2018-10-29T09:08:00',10.41834,10.41849,10.4183,10.4184,24.5,10.42022,10.42041,10.42018,10.4202,26.71,False
'2018-10-29T09:09:00',10.41828,10.41828,10.41664,10.41685,61.59,10.4202,10.42024,10.41822,10.41858,62.35,False
'2018-10-29T09:10:00',10.41685,10.41685,10.41478,10.41499,78.87,10.41847,10.41847,10.4167,10.41734,69.35,False
'2018-10-29T09:11:00',10.41504,10.41518,10.41504,10.41506,6.0,10.41728,10.41728,10.41698,10.41698,7.11,False
'2018-10-29T09:12:00',10.41511,10.41511,10.41493,10.41493,8.0,10.41703,10.41703,10.41672,10.41672,8.0,True
'2018-10-29T09:13:00',10.41488,10.41539,10.41481,10.41539,15.24,10.41672,10.41733,10.41672,10.41733,14.12,True
'2018-10-29T09:14:00',10.41542,10.4155,10.41503,10.41506,10.0,10.41734,10.41742,10.41689,10.41689,10.12,False
'2018-10-29T09:15:00',10.41506,10.41528,10.41494,10.41528,35.98,10.41689,10.41715,10.41685,10.41713,33.37,True
'2018-10-29T09:16:00',10.41528,10.41558,10.41528,10.41558,22.96,10.41713,10.41763,10.417,10.41763,20.0,True
'2018-10-29T09:17:00',10.41566,10.41731,10.41566,10.41731,25.82,10.41758,10.41923,10.41758,10.41923,21.0,True
'2018-10-29T09:18:00',10.41729,10.41744,10.41657,10.41665,30.81,10.41921,10.41936,10.41855,10.41855,22.0,False
'2018-10-29T09:19:00',10.41665,10.41665,10.4164,10.4164,17.1,10.41846,10.41846,10.41828,10.41829,16.0,True
'2018-10-29T09:20:00',10.4164,10.41699,10.41502,10.41508,76.72,10.4183,10.41891,10.41689,10.41701,55.24,True
'2018-10-29T09:21:00',10.41507,10.41805,10.41507,10.41727,52.13,10.41699,10.41985,10.41699,10.41912,45.37,False
'2018-10-29T09:22:00',10.41721,10.41726,10.41665,10.41691,41.09,10.41915,10.41916,10.41816,10.4184,38.0,False
'2018-10-29T09:23:00',10.41691,10.41705,10.41687,10.41702,30.93,10.41841,10.41894,10.41841,10.41883,26.0,True
'2018-10-29T09:24:00',10.41709,10.41726,10.41181,10.41185,124.17,10.41883,10.41904,10.41346,10.41363,117.96,False
'2018-10-29T09:25:00',10.41185,10.41433,10.41185,10.41427,126.67,10.41395,10.41609,10.41371,10.41609,148.19,True
'2018-10-29T09:26:00',10.4143,10.41432,10.41357,10.41391,43.0,10.41609,10.41625,10.4152,10.41576,52.4,False
'2018-10-29T09:27:00',10.41381,10.41414,10.41255,10.41318,40.0,10.41573,10.41582,10.41424,10.41506,44.58,True
'2018-10-29T09:28:00',10.41325,10.41426,10.41321,10.41321,39.74,10.41506,10.41606,10.41506,10.41515,43.07,False
'2018-10-29T09:29:00',10.41321,10.41338,10.41305,10.41305,18.0,10.41515,10.41526,10.41498,10.41498,19.48,False
'2018-10-29T09:30:00',10.41306,10.41319,10.413,10.41307,17.0,10.41498,10.41527,10.41484,10.41501,17.86,True
'2018-10-29T09:31:00',10.41305,10.41444,10.41305,10.41444,33.42,10.41497,10.4165,10.41497,10.4165,34.71,True
'2018-10-29T09:32:00',10.41445,10.41483,10.41445,10.41476,8.37,10.41652,10.4169,10.41652,10.41683,8.0,False
'2018-10-29T09:33:00',10.41475,10.41482,10.41475,10.41477,7.0,10.41682,10.41691,10.41678,10.41678,7.0,False
'2018-10-29T09:34:00',10.41477,10.41477,10.41297,10.41308,22.48,10.41679,10.41683,10.415,10.415,21.48,False
'2018-10-29T09:35:00',10.41312,10.41325,10.41278,10.41323,34.22,10.41504,10.41554,10.4147,10.41525,38.05,True
'2018-10-29T09:36:00',10.4132,10.4135,10.4132,10.4135,14.09,10.41512,10.41547,10.41512,10.41542,11.0,True
'2018-10-29T09:37:00',10.41353,10.41376,10.41203,10.41257,48.09,10.41545,10.41545,10.41395,10.4145,41.0,False
'2018-10-29T09:38:00',10.41263,10.4128,10.41263,10.4128,6.0,10.41455,10.41472,10.41455,10.41472,6.0,True
'2018-10-29T09:39:00',10.41279,10.4129,10.41278,10.4129,6.37,10.41471,10.41482,10.4147,10.41482,6.0,True
'2018-10-29T09:40:00',10.41292,10.41305,10.41292,10.41305,6.0,10.41484,10.41497,10.41484,10.41497,6.0,True
'2018-10-29T09:41:00',10.41307,10.41317,10.41262,10.4129,17.74,10.41499,10.41509,10.41439,10.41476,17.74,False
'2018-10-29T09:42:00',10.41318,10.4132,10.41196,10.41235,171.37,10.41473,10.41493,10.41387,10.41424,176.18,False
'2018-10-29T09:43:00',10.41235,10.4128,10.41201,10.41201,50.23,10.41421,10.41464,10.41392,10.41415,56.2,False
'2018-10-29T09:44:00',10.41205,10.41209,10.41186,10.41187,20.0,10.4141,10.41415,10.41378,10.41379,24.57,False
'2018-10-29T09:45:00',10.41179,10.41179,10.41131,10.41154,22.0,10.41374,10.41374,10.41337,10.41365,24.46,False
'2018-10-29T09:46:00',10.41152,10.41158,10.41147,10.41156,9.0,10.41365,10.41365,10.41346,10.41348,9.12,True
'2018-10-29T09:47:00',10.41154,10.41192,10.41154,10.41187,12.74,10.41346,10.41386,10.41346,10.41379,12.61,False
'2018-10-29T09:48:00',10.41186,10.41186,10.41179,10.41179,7.37,10.41378,10.41378,10.41371,10.41371,7.0,True
'2018-10-29T09:49:00',10.41175,10.4123,10.41175,10.41203,30.21,10.41367,10.4142,10.41367,10.41394,27.24,False
'2018-10-29T09:50:00',10.41186,10.41186,10.41114,10.41114,23.0,10.41367,10.41375,10.41277,10.41302,24.97,False
'2018-10-29T09:51:00',10.41114,10.41114,10.41071,10.41087,70.7,10.41295,10.41304,10.41275,10.41279,72.2,True
'2018-10-29T09:52:00',10.41088,10.41213,10.41088,10.41213,44.97,10.41281,10.414,10.41281,10.41388,41.0,True
'2018-10-29T09:53:00',10.41223,10.41642,10.41223,10.41503,69.0,10.41408,10.4181,10.41404,10.41688,86.6,False
'2018-10-29T09:54:00',10.41503,10.41521,10.4137,10.41396,31.0,10.41691,10.41691,10.41564,10.41588,31.74,False
'2018-10-29T09:55:00',10.41393,10.41434,10.41388,10.41409,18.74,10.41585,10.41629,10.4158,10.41601,17.74,True
'2018-10-29T09:56:00',10.41421,10.41445,10.41413,10.41434,24.74,10.41613,10.41646,10.41605,10.41646,25.23,True
'2018-10-29T09:57:00',10.41437,10.41521,10.41376,10.4143,55.66,10.41651,10.41713,10.41559,10.41622,48.33,True
'2018-10-29T09:58:00',10.41429,10.41539,10.41371,10.41539,30.74,10.41621,10.41732,10.41563,10.41732,30.61,True
'2018-10-29T09:59:00',10.41546,10.41756,10.41337,10.41514,150.73,10.41738,10.41937,10.41587,10.41774,174.18,False
'2018-10-29T10:00:00',10.41509,10.41595,10.4136,10.41381,134.57,10.41774,10.41811,10.41533,10.41573,144.53,False
'2018-10-29T10:01:00',10.41386,10.41434,10.41376,10.414,46.0,10.41579,10.41619,10.41547,10.41547,46.12,False
'2018-10-29T10:02:00',10.41399,10.4142,10.4139,10.4142,29.59,10.41547,10.41565,10.41547,10.41565,27.0,True
'2018-10-29T10:03:00',10.4142,10.41557,10.4139,10.41537,103.49,10.4159,10.41739,10.41583,10.41725,118.79,False
'2018-10-29T10:04:00',10.41529,10.4156,10.41356,10.41442,81.33,10.41723,10.41729,10.41548,10.41651,91.37,False
'2018-10-29T10:05:00',10.41437,10.41437,10.41332,10.4135,61.49,10.41651,10.41651,10.41539,10.41553,73.98,False
'2018-10-29T10:06:00',10.41368,10.41419,10.41326,10.41375,49.99,10.41574,10.41608,10.41533,10.4158,54.76,False
'2018-10-29T10:07:00',10.41376,10.41391,10.41312,10.41326,37.37,10.41582,10.41593,10.41518,10.41518,43.52,False
'2018-10-29T10:08:00',10.41326,10.41371,10.41325,10.41333,20.0,10.41518,10.4157,10.41517,10.41525,23.83,False
'2018-10-29T10:09:00',10.41333,10.41333,10.41243,10.41244,10.0,10.41527,10.41527,10.41435,10.41436,10.74,False
'2018-10-29T10:10:00',10.41243,10.41243,10.41233,10.41234,6.0,10.41435,10.41437,10.41425,10.41426,6.0,True
'2018-10-29T10:11:00',10.41232,10.41246,10.41008,10.41016,91.24,10.41425,10.41438,10.41199,10.41222,107.42,False
'2018-10-29T10:12:00',10.4102,10.41118,10.41017,10.41044,131.37,10.4124,10.41272,10.41219,10.41237,169.35,False
'2018-10-29T10:13:00',10.41039,10.41082,10.40987,10.41006,144.37,10.41237,10.41254,10.41141,10.41158,167.61,False
'2018-10-29T10:14:00',10.41006,10.41023,10.40996,10.41016,112.0,10.41169,10.41218,10.41155,10.41172,116.2,False
'2018-10-29T10:15:00',10.41016,10.41026,10.40989,10.41008,81.5,10.41192,10.41204,10.41172,10.41195,81.2,False
'2018-10-29T10:16:00',10.41028,10.41028,10.41006,10.41023,25.0,10.41195,10.41195,10.41176,10.41176,25.37,True
'2018-10-29T10:17:00',10.41026,10.41076,10.40721,10.40768,68.53,10.41176,10.41218,10.40902,10.40959,72.57,False
'2018-10-29T10:18:00',10.40765,10.40768,10.40611,10.40629,48.48,10.40957,10.4096,10.40803,10.40822,52.44,False
'2018-10-29T10:19:00',10.40629,10.40677,10.4053,10.40573,68.0,10.40821,10.40846,10.40686,10.40744,85.84,False
'2018-10-29T10:20:00',10.40575,10.40644,10.40522,10.4063,41.0,10.40743,10.40806,10.4068,10.40806,41.74,True
'2018-10-29T10:21:00',10.40631,10.40648,10.40566,10.40572,72.61,10.40808,10.40808,10.40748,10.40764,83.07,False
'2018-10-29T10:22:00',10.4058,10.40595,10.40236,10.4052,154.36,10.40747,10.40801,10.4042,10.40708,141.61,False
'2018-10-29T10:23:00',10.40515,10.40598,10.40438,10.40598,81.45,10.40704,10.40739,10.40627,10.40739,83.31,True
'2018-10-29T10:24:00',10.40598,10.40621,10.40528,10.40534,72.0,10.40741,10.40775,10.40695,10.40708,74.16,False
'2018-10-29T10:25:00',10.40553,10.40562,10.40478,10.40541,34.0,10.40708,10.40725,10.40642,10.40678,36.22,True
'2018-10-29T10:26:00',10.40541,10.40617,10.40541,10.4058,73.6,10.40686,10.40783,10.40686,10.40747,70.48,False
'2018-10-29T10:27:00',10.4059,10.40604,10.40574,10.40592,41.48,10.40757,10.40767,10.40741,10.40759,39.0,True
'2018-10-29T10:28:00',10.40596,10.40605,10.40577,10.40603,35.5,10.40763,10.40767,10.40743,10.40764,35.0,True
'2018-10-29T10:29:00',10.40582,10.40608,10.40563,10.40586,80.0,10.40748,10.40764,10.40721,10.40742,81.0,False
'2018-10-29T10:30:00',10.40587,10.40594,10.4029,10.4029,74.0,10.40743,10.40751,10.40446,10.40446,74.0,False
'2018-10-29T10:31:00',10.40292,10.40319,10.40216,10.40242,34.0,10.4045,10.40481,10.40372,10.40419,35.47,False
'2018-10-29T10:32:00',10.40236,10.40277,10.40235,10.40276,22.0,10.40414,10.40439,10.40394,10.40432,22.0,True
'2018-10-29T10:33:00',10.40273,10.4029,10.4025,10.40257,85.0,10.40429,10.40456,10.4038,10.40412,87.0,False
'2018-10-29T10:34:00',10.40262,10.40274,10.40226,10.40248,56.0,10.40412,10.40434,10.40368,10.40406,57.0,False
'2018-10-29T10:35:00',10.40241,10.40266,10.40224,10.40249,65.37,10.40398,10.40431,10.40388,10.40405,67.0,True
'2018-10-29T10:36:00',10.40238,10.40271,10.40223,10.40248,91.5,10.40395,10.40435,10.40385,10.40406,92.0,True
'2018-10-29T10:37:00',10.40248,10.40316,10.40248,10.40295,50.37,10.40411,10.40483,10.404,10.40444,49.0,True
'2018-10-29T10:38:00',10.40295,10.40317,10.40294,10.40294,35.5,10.40447,10.40485,10.40434,10.40446,37.0,False
'2018-10-29T10:39:00',10.40294,10.4032,10.40284,10.40318,47.5,10.40451,10.40475,10.40436,10.40474,48.5,True
'2018-10-29T10:40:00',10.40318,10.40624,10.40284,10.40486,107.09,10.40473,10.40764,10.40438,10.40618,103.5,False
'2018-10-29T10:41:00',10.40486,10.40498,10.40278,10.40298,117.42,10.40626,10.40646,10.4043,10.40434,109.5,False
'2018-10-29T10:42:00',10.40298,10.40301,10.4016,10.40168,38.33,10.40435,10.40454,10.40293,10.40303,35.5,False
'2018-10-29T10:43:00',10.40168,10.40168,10.39573,10.39606,155.93,10.40307,10.40308,10.39707,10.39774,120.5,False
'2018-10-29T10:44:00',10.39633,10.39656,10.39438,10.39475,48.6,10.39798,10.3984,10.39605,10.39631,48.6,False
'2018-10-29T10:45:00',10.39479,10.39614,10.39479,10.39592,28.48,10.39635,10.39771,10.39635,10.39765,27.49,True
'2018-10-29T10:46:00',10.39609,10.40297,10.39609,10.40223,81.43,10.39765,10.40518,10.39765,10.40411,68.37,False
'2018-10-29T10:47:00',10.40229,10.40302,10.40122,10.40122,53.05,10.40417,10.40436,10.40309,10.40318,49.24,False
'2018-10-29T10:48:00',10.40125,10.40139,10.40111,10.40117,37.11,10.40316,10.40316,10.40273,10.40273,36.5,False
'2018-10-29T10:49:00',10.4011,10.40124,10.40017,10.40017,38.72,10.40266,10.40288,10.40191,10.40196,37.65,False
'2018-10-29T10:50:00',10.40031,10.40033,10.39687,10.39703,51.74,10.40196,10.40206,10.39843,10.39859,51.87,False
'2018-10-29T10:51:00',10.39695,10.39775,10.39695,10.39743,37.0,10.39851,10.39939,10.39851,10.39899,37.74,False
'2018-10-29T10:52:00',10.39745,10.39745,10.39657,10.39702,50.0,10.39902,10.39902,10.39813,10.39858,55.81,False
'2018-10-29T10:53:00',10.39704,10.39722,10.39507,10.39535,16.0,10.3986,10.39878,10.39668,10.39691,17.31,False
'2018-10-29T10:54:00',10.39532,10.3954,10.39076,10.39338,62.33,10.39688,10.39697,10.39243,10.39541,60.86,False
'2018-10-29T10:55:00',10.39338,10.39367,10.39338,10.39361,14.37,10.39541,10.39558,10.39524,10.39547,15.11,True
'2018-10-29T10:56:00',10.3938,10.39399,10.39369,10.39398,11.0,10.39547,10.39555,10.39525,10.39554,11.0,False
'2018-10-29T10:57:00',10.39399,10.39399,10.39393,10.39397,3.0,10.39555,10.39555,10.39549,10.39553,3.0,True
'2018-10-29T10:58:00',10.39395,10.39468,10.39395,10.39421,14.11,10.39551,10.39624,10.39551,10.39577,13.0,False
'2018-10-29T10:59:00',10.39423,10.39436,10.39368,10.39368,25.74,10.3958,10.39593,10.39524,10.39524,25.74,False
'2018-10-29T11:00:00',10.39365,10.3943,10.3936,10.39372,16.0,10.39521,10.39583,10.39516,10.39546,16.0,True
'2018-10-29T11:01:00',10.39377,10.39482,10.39373,10.39482,61.5,10.39533,10.39641,10.39533,10.39641,62.23,True
'2018-10-29T11:02:00',10.39492,10.39763,10.39492,10.39592,107.5,10.39649,10.3993,10.39637,10.39768,114.49,False
'2018-10-29T11:03:00',10.39591,10.39611,10.39591,10.39597,7.0,10.39766,10.39768,10.39751,10.39753,7.0,False
'2018-10-29T11:04:00',10.39611,10.39611,10.39561,10.39563,19.0,10.39767,10.39767,10.39719,10.39719,19.0,False
'2018-10-29T11:05:00',10.39564,10.39581,10.39459,10.39464,34.57,10.3972,10.39738,10.39615,10.3962,31.0,False
'2018-10-29T11:06:00',10.39458,10.39458,10.39417,10.39423,8.0,10.39614,10.39614,10.39587,10.39587,8.0,False
'2018-10-29T11:07:00',10.39431,10.39441,10.39409,10.39435,16.0,10.39587,10.39597,10.39574,10.39591,16.0,True
'2018-10-29T11:08:00',10.39435,10.39547,10.39424,10.39499,99.09,10.39585,10.39689,10.3958,10.39689,97.0,False
'2018-10-29T11:09:00',10.39499,10.39534,10.3949,10.39529,97.49,10.39689,10.39695,10.39665,10.39685,97.23,True
'2018-10-29T11:10:00',10.39523,10.39596,10.39516,10.39516,106.5,10.397,10.39721,10.39655,10.39676,105.5,False
'2018-10-29T11:11:00',10.39516,10.3953,10.39273,10.39279,54.37,10.39656,10.39684,10.39429,10.39435,54.0,False
'2018-10-29T11:12:00',10.39286,10.39295,10.39278,10.39286,18.0,10.39444,10.39469,10.39434,10.39442,19.48,True
'2018-10-29T11:13:00',10.39284,10.39299,10.39207,10.3922,36.0,10.3944,10.39466,10.39363,10.39392,41.29,False
'2018-10-29T11:14:00',10.39207,10.39262,10.39207,10.39241,37.0,10.39364,10.39421,10.39364,10.39398,39.22,True
'2018-10-29T11:15:00',10.39239,10.39389,10.39231,10.39389,24.0,10.39395,10.39489,10.39387,10.3944,24.37,True
'2018-10-29T11:16:00',10.39389,10.39397,10.39323,10.3933,24.0,10.39446,10.39502,10.39426,10.39461,24.74,False
'2018-10-29T11:17:00',10.3933,10.3933,10.39303,10.39303,7.0,10.39457,10.39459,10.39446,10.39459,7.0,True
'2018-10-29T11:18:00',10.39358,10.39404,10.39355,10.39376,29.5,10.39459,10.3956,10.39459,10.39546,29.87,True
'2018-10-29T11:19:00',10.39369,10.39499,10.39356,10.39499,48.57,10.39546,10.39657,10.39516,10.39657,45.0,True
'2018-10-29T11:20:00',10.3952,10.39621,10.39463,10.39517,50.47,10.39657,10.3976,10.39619,10.39653,49.5,False
'2018-10-29T11:21:00',10.39517,10.39582,10.39452,10.39468,69.0,10.39673,10.39743,10.39591,10.39591,69.0,True
'2018-10-29T11:22:00',10.39469,10.39613,10.39451,10.39516,100.5,10.39591,10.39739,10.39573,10.39672,100.0,True
'2018-10-29T11:23:00',10.39508,10.39634,10.39498,10.39516,83.5,10.39683,10.39764,10.39612,10.39672,83.0,False
'2018-10-29T11:24:00',10.39511,10.39639,10.39476,10.39524,66.0,10.39683,10.39728,10.39633,10.39681,66.37,False
'2018-10-29T11:25:00',10.39514,10.39559,10.39474,10.39519,67.0,10.3967,10.39675,10.39627,10.39675,69.0,True
'2018-10-29T11:26:00',10.39513,10.39564,10.39404,10.39475,73.0,10.39669,10.39682,10.39562,10.39634,74.6,True
'2018-10-29T11:27:00',10.39487,10.39575,10.39475,10.3954,63.0,10.39643,10.39731,10.39581,10.3968,63.0,True
'2018-10-29T11:28:00',10.3954,10.3959,10.39512,10.3959,51.8,10.39715,10.39753,10.3962,10.3973,50.0,True
'2018-10-29T11:29:00',10.3959,10.39597,10.39428,10.39438,28.0,10.39748,10.39748,10.3953,10.39594,28.75,False
'2018-10-29T11:30:00',10.39439,10.39508,10.39436,10.39469,42.0,10.39596,10.39664,10.39592,10.39625,42.12,False
'2018-10-29T11:31:00',10.39475,10.39487,10.39344,10.3937,73.0,10.39633,10.39642,10.3948,10.39567,75.72,False
'2018-10-29T11:32:00',10.3937,10.39398,10.39365,10.39385,33.0,10.39553,10.39567,10.39495,10.39563,34.0,False
'2018-10-29T11:33:00',10.39399,10.39399,10.39251,10.39346,112.0,10.39555,10.39555,10.39407,10.39502,113.61,False
'2018-10-29T11:34:00',10.39334,10.39381,10.39323,10.3933,41.0,10.3949,10.39529,10.3943,10.39487,41.0,True
'2018-10-29T11:35:00',10.39341,10.39392,10.39318,10.3935,51.0,10.39497,10.39546,10.39484,10.395,51.0,True
'2018-10-29T11:36:00',10.39339,10.39397,10.39316,10.39321,64.0,10.3948,10.39545,10.39455,10.39498,64.12,False
'2018-10-29T11:37:00',10.39322,10.39387,10.39281,10.39357,48.0,10.3948,10.39544,10.39439,10.39532,48.62,True
'2018-10-29T11:38:00',10.39397,10.39397,10.3933,10.39334,49.0,10.3953,10.39553,10.3948,10.3949,49.5,False
'2018-10-29T11:39:00',10.39329,10.39372,10.38958,10.38976,63.24,10.39485,10.39526,10.39114,10.39132,65.69,False
'2018-10-29T11:40:00',10.38993,10.39068,10.38895,10.39036,70.49,10.39151,10.39224,10.3903,10.39192,72.17,True
'2018-10-29T11:41:00',10.39036,10.39114,10.38946,10.3909,53.24,10.3916,10.3927,10.3908,10.39243,52.12,True
'2018-10-29T11:42:00',10.3909,10.39115,10.39069,10.39096,84.35,10.39264,10.39276,10.3918,10.39254,83.0,False
'2018-10-29T11:43:00',10.39084,10.39116,10.39084,10.39108,50.0,10.3924,10.39272,10.3924,10.39264,49.0,True
'2018-10-29T11:44:00',10.391,10.39117,10.39086,10.39097,64.5,10.39254,10.39276,10.39242,10.39253,63.0,True
'2018-10-29T11:45:00',10.39086,10.39122,10.39019,10.39095,121.57,10.39242,10.39292,10.39175,10.39271,119.11,False
'2018-10-29T11:46:00',10.39097,10.39118,10.39078,10.39098,31.5,10.39271,10.39277,10.39242,10.39254,31.0,True
'2018-10-29T11:47:00',10.39109,10.3924,10.39073,10.3924,26.97,10.39265,10.39397,10.3924,10.39397,26.0,False
'2018-10-29T11:48:00',10.3924,10.3924,10.39104,10.39118,26.0,10.39396,10.39396,10.3926,10.39277,26.0,False
'2018-10-29T11:49:00',10.39117,10.39122,10.39106,10.39108,9.0,10.39275,10.39278,10.39263,10.39264,9.0,True
'2018-10-29T11:50:00',10.39098,10.39118,10.39068,10.39099,44.0,10.39275,10.39291,10.39235,10.39266,44.5,True
'2018-10-29T11:51:00',10.39103,10.39121,10.39042,10.39049,67.0,10.3927,10.39296,10.39209,10.39236,67.0,False
'2018-10-29T11:52:00',10.39075,10.3911,10.39059,10.39098,49.0,10.39236,10.3929,10.39236,10.39265,49.5,True
'2018-10-29T11:53:00',10.39075,10.39116,10.39051,10.39115,35.0,10.39266,10.39316,10.39217,10.39302,36.98,True
'2018-10-29T11:54:00',10.39118,10.39194,10.3911,10.39148,40.0,10.39317,10.39361,10.39297,10.39338,43.7,True
'2018-10-29T11:55:00',10.39165,10.39284,10.3913,10.39282,76.0,10.39331,10.39451,10.39303,10.39449,83.49,True
'2018-10-29T11:56:00',10.39286,10.39286,10.3912,10.39142,38.0,10.39453,10.39453,10.39293,10.39309,38.5,False
'2018-10-29T11:57:00',10.39137,10.39137,10.39047,10.39089,45.0,10.39303,10.39303,10.39213,10.39254,45.0,False
'2018-10-29T11:58:00',10.39078,10.391,10.39052,10.39091,37.0,10.39254,10.39274,10.39233,10.39257,37.37,True
'2018-10-29T11:59:00',10.39095,10.39152,10.38997,10.38997,25.49,10.39264,10.39322,10.39164,10.39164,24.0,False
'2018-10-29T12:00:00',10.38995,10.39024,10.38994,10.39024,15.0,10.39162,10.39188,10.39156,10.39164,15.0,True
'2018-10-29T12:01:00',10.39021,10.39107,10.38998,10.39073,20.37,10.39164,10.39274,10.39153,10.3924,20.0,True
'2018-10-29T12:02:00',10.39054,10.39158,10.39036,10.39127,52.24,10.39224,10.39324,10.39176,10.39294,51.0,False
'2018-10-29T12:03:00',10.39128,10.39138,10.38665,10.38676,83.5,10.39295,10.39305,10.38833,10.38843,83.71,False
'2018-10-29T12:04:00',10.38688,10.38741,10.38685,10.38695,25.12,10.38855,10.38913,10.38851,10.38861,25.0,False
'2018-10-29T12:05:00',10.38693,10.38693,10.38543,10.3858,76.0,10.3886,10.3886,10.3871,10.38749,76.87,True
'2018-10-29T12:06:00',10.38563,10.38713,10.38553,10.3865,72.47,10.38756,10.3888,10.3873,10.38842,71.23,True
'2018-10-29T12:07:00',10.3865,10.38728,10.38467,10.38467,73.84,10.38844,10.38895,10.38634,10.38634,72.0,True
'2018-10-29T12:08:00',10.38466,10.38892,10.38465,10.38888,68.72,10.38633,10.39078,10.38632,10.39055,66.37,True
'2018-10-29T12:09:00',10.38893,10.38933,10.38884,10.3889,12.0,10.3906,10.39099,10.39051,10.39068,12.0,False
'2018-10-29T12:10:00',10.3889,10.38896,10.38873,10.38896,13.0,10.39061,10.39082,10.3904,10.39063,13.0,False
'2018-10-29T12:11:00',10.38884,10.38895,10.3882,10.38846,20.0,10.39051,10.39061,10.39006,10.39012,20.0,True
'2018-10-29T12:12:00',10.38848,10.38929,10.38848,10.38868,20.37,10.39015,10.39095,10.39015,10.39035,20.0,False
'2018-10-29T12:13:00',10.38856,10.38862,10.38832,10.38861,15.49,10.39037,10.39037,10.39019,10.39028,15.0,True
'2018-10-29T12:14:00',10.38864,10.38876,10.38857,10.38876,9.0,10.39031,10.39054,10.39024,10.39054,9.0,True
'2018-10-29T12:15:00',10.38895,10.38985,10.38877,10.38985,22.37,10.39054,10.39124,10.3905,10.39124,22.0,True
'2018-10-29T12:16:00',10.38985,10.3905,10.38948,10.39015,57.0,10.39134,10.39224,10.39134,10.39195,58.62,False
'2018-10-29T12:17:00',10.39013,10.39025,10.3872,10.38775,113.5,10.39195,10.39202,10.38874,10.38953,113.66,True
'2018-10-29T12:18:00',10.3877,10.3914,10.38719,10.39046,140.49,10.38948,10.39347,10.38896,10.39236,138.17,False
'2018-10-29T12:19:00',10.39046,10.39071,10.38609,10.38702,176.16,10.39248,10.39261,10.38803,10.38869,181.99,False
'2018-10-29T12:20:00',10.38713,10.38745,10.38438,10.38679,141.96,10.3888,10.38909,10.38572,10.38836,140.0,False
'2018-10-29T12:21:00',10.38679,10.38679,10.38433,10.38496,110.61,10.38832,10.38832,10.38555,10.38625,109.5,False
'2018-10-29T12:22:00',10.38489,10.38527,10.38485,10.38491,47.0,10.38625,10.38688,10.38625,10.38672,48.0,False
'2018-10-29T12:23:00',10.38478,10.38523,10.38476,10.38507,53.74,10.3864,10.38694,10.3863,10.38664,53.0,True
'2018-10-29T12:24:00',10.38513,10.38525,10.38513,10.38522,17.5,10.38664,10.38692,10.38656,10.38678,16.0,False
'2018-10-29T12:25:00',10.38523,10.38523,10.3852,10.3852,4.0,10.38679,10.38679,10.38676,10.38676,4.0,True
'2018-10-29T12:26:00',10.38523,10.38884,10.38511,10.38873,64.47,10.3868,10.39064,10.38668,10.39029,61.0,True
'2018-10-29T12:27:00',10.38871,10.3895,10.38852,10.38915,56.2,10.39027,10.39086,10.39015,10.39071,53.0,True
'2018-10-29T12:28:00',10.38913,10.39012,10.38913,10.38958,47.24,10.39069,10.39144,10.39069,10.39092,46.0,False
'2018-10-29T12:29:00',10.38954,10.38957,10.38905,10.38927,32.24,10.39092,10.39106,10.39069,10.39083,31.0,False
'2018-10-29T12:30:00',10.38916,10.38928,10.38898,10.3892,21.11,10.39073,10.39086,10.39054,10.39084,20.0,True
'2018-10-29T12:31:00',10.3892,10.38961,10.38918,10.38918,15.0,10.39088,10.3912,10.39086,10.39086,15.0,False
'2018-10-29T12:32:00',10.38919,10.38931,10.38919,10.38927,4.0,10.39086,10.39087,10.39082,10.39083,4.0,True
'2018-10-29T12:33:00',10.38916,10.39032,10.38916,10.38934,23.37,10.39072,10.39188,10.39072,10.39111,23.74,False
'2018-10-29T12:34:00',10.38927,10.38964,10.38908,10.38908,42.0,10.39109,10.3912,10.39077,10.39085,43.24,True
'2018-10-29T12:35:00',10.38921,10.39022,10.38919,10.3896,135.0,10.39077,10.39169,10.39075,10.39123,137.45,False
'2018-10-29T12:36:00',10.38961,10.38964,10.38874,10.38896,70.0,10.39123,10.39134,10.3903,10.39052,73.85,False
'2018-10-29T12:37:00',10.3889,10.3889,10.38477,10.38484,98.74,10.39063,10.39063,10.38633,10.3864,101.0,False
'2018-10-29T12:38:00',10.3848,10.38529,10.38477,10.38477,60.24,10.38636,10.38684,10.38634,10.38644,60.62,False
'2018-10-29T12:39:00',10.38466,10.38515,10.38456,10.385,47.5,10.38644,10.38687,10.38625,10.38657,44.5,True
'2018-10-29T12:40:00',10.38502,10.38568,10.38496,10.38496,30.48,10.38658,10.38709,10.38658,10.38665,30.0,True
'2018-10-29T12:41:00',10.38491,10.38682,10.38482,10.38656,32.0,10.38665,10.38838,10.38638,10.38812,32.0,False
'2018-10-29T12:42:00',10.38667,10.38679,10.38621,10.38642,11.24,10.38826,10.38836,10.38799,10.38799,10.0,True
'2018-10-29T12:43:00',10.38643,10.38694,10.38643,10.38694,16.0,10.38799,10.3886,10.38799,10.3886,16.0,True
'2018-10-29T12:44:00',10.38694,10.38718,10.38679,10.38718,21.5,10.38866,10.38875,10.38841,10.38875,21.0,True
'2018-10-29T12:45:00',10.3872,10.38883,10.38705,10.38883,27.72,10.38876,10.39039,10.38861,10.39039,26.0,False
'2018-10-29T12:46:00',10.38863,10.38875,10.38754,10.38754,31.62,10.39019,10.39031,10.38911,10.38933,31.0,False
'2018-10-29T12:47:00',10.38754,10.38823,10.38754,10.38804,19.22,10.3891,10.38963,10.3891,10.38943,15.0,False
'2018-10-29T12:48:00',10.38804,10.38804,10.38255,10.38266,73.93,10.38945,10.38945,10.38414,10.38414,67.37,False
'2018-10-29T12:49:00',10.38276,10.38435,10.38053,10.38344,71.5,10.38414,10.38624,10.38209,10.38525,73.72,False
'2018-10-29T12:50:00',10.38346,10.38373,10.38222,10.38235,23.0,10.38521,10.38529,10.38378,10.38391,24.12,False
'2018-10-29T12:51:00',10.38245,10.38256,10.38162,10.38256,14.0,10.38403,10.38412,10.3832,10.38412,14.0,False
'2018-10-29T12:52:00',10.38248,10.38248,10.38177,10.3823,23.5,10.38413,10.38413,10.38307,10.38388,23.0,True
'2018-10-29T12:53:00',10.38233,10.38276,10.3823,10.38263,15.5,10.38389,10.38438,10.38389,10.38435,15.0,True
'2018-10-29T12:54:00',10.38274,10.38289,10.38242,10.38266,41.74,10.3843,10.38461,10.38404,10.38422,41.37,False
'2018-10-29T12:55:00',10.38252,10.3827,10.38216,10.38261,39.0,10.3841,10.38426,10.38392,10.38417,39.74,True
'2018-10-29T12:56:00',10.38258,10.38275,10.38258,10.38258,13.0,10.38434,10.38434,10.38414,10.38414,13.0,True
'2018-10-29T12:57:00',10.38262,10.38463,10.38262,10.38455,23.5,10.38418,10.38619,10.38418,10.38613,23.0,False
'2018-10-29T12:58:00',10.38457,10.38458,10.38456,10.38458,3.0,10.38613,10.38614,10.38612,10.38614,3.0,True
'2018-10-29T12:59:00',10.38463,10.38463,10.38442,10.38459,6.0,10.38619,10.38619,10.38598,10.38615,6.0,False
'2018-10-29T13:00:00',10.38463,10.38463,10.38428,10.38439,7.0,10.38619,10.38619,10.38594,10.38595,7.0,False
'2018-10-29T13:01:00',10.38451,10.38451,10.38432,10.3844,5.0,10.38608,10.38608,10.38588,10.38596,5.0,False
'2018-10-29T13:02:00',10.38433,10.38436,10.38417,10.38417,5.0,10.38589,10.38594,10.38573,10.38573,5.0,True
'2018-10-29T13:03:00',10.3842,10.38565,10.3842,10.38526,22.0,10.38578,10.38723,10.38578,10.38723,23.48,False
'2018-10-29T13:04:00',10.38527,10.38548,10.38437,10.38477,32.0,10.38722,10.38731,10.38593,10.38633,32.74,False
'2018-10-29T13:05:00',10.38478,10.38529,10.38477,10.38512,31.0,10.38634,10.38688,10.38633,10.3867,32.6,False
'2018-10-29T13:06:00',10.3851,10.38524,10.38403,10.38471,22.0,10.38666,10.3868,10.38559,10.38627,22.0,True
'2018-10-29T13:07:00',10.38454,10.38542,10.38444,10.38505,45.24,10.3864,10.38693,10.38613,10.38666,45.98,True
'2018-10-29T13:08:00',10.38505,10.38603,10.38505,10.38578,90.0,10.38661,10.38759,10.38652,10.38748,90.49,True
'2018-10-29T13:09:00',10.38578,10.38642,10.38563,10.38618,96.0,10.38731,10.388,10.3872,10.388,94.7,False
'2018-10-29T13:10:00',10.38629,10.38629,10.38481,10.38508,74.0,10.38785,10.38792,10.38637,10.38666,76.6,False
'2018-10-29T13:11:00',10.3853,10.38539,10.38294,10.38301,78.97,10.38686,10.38695,10.3845,10.38458,77.74,False
'2018-10-29T13:12:00',10.38291,10.383,10.38227,10.38268,24.0,10.38447,10.38468,10.38383,10.38416,24.75,False
'2018-10-29T13:13:00',10.38268,10.38268,10.38256,10.38256,4.0,10.38426,10.38426,10.38411,10.38412,4.0,False
'2018-10-29T13:14:00',10.38254,10.38254,10.3825,10.3825,3.0,10.3841,10.3841,10.38407,10.38407,3.0,True
'2018-10-29T13:15:00',10.38252,10.38331,10.38252,10.38308,76.0,10.38408,10.38484,10.38408,10.38464,79.5,False
'2018-10-29T13:16:00',10.38305,10.3831,10.38269,10.38272,21.0,10.38469,10.3847,10.38422,10.38428,21.0,False
'2018-10-29T13:17:00',10.38275,10.38289,10.38259,10.38284,24.0,10.38431,10.38451,10.38415,10.38451,24.0,True
'2018-10-29T13:18:00',10.38284,10.38296,10.3825,10.38265,20.0,10.38466,10.38466,10.38386,10.38421,20.0,True
'2018-10-29T13:19:00',10.38253,10.38329,10.38188,10.383,56.37,10.38411,10.38481,10.38337,10.38459,55.0,True
'2018-10-29T13:20:00',10.383,10.38375,10.38299,10.38328,94.76,10.38453,10.38531,10.38446,10.38478,81.5,False
'2018-10-29T13:21:00',10.38328,10.38332,10.38297,10.38329,13.5,10.38484,10.38488,10.38457,10.38485,13.0,True
'2018-10-29T13:22:00',10.38319,10.38528,10.38319,10.38446,115.5,10.38475,10.38684,10.38473,10.38584,102.5,False
'2018-10-29T13:23:00',10.38446,10.38451,10.38393,10.38416,69.07,10.38578,10.38607,10.38551,10.38572,64.5,True
'2018-10-29T13:24:00',10.38426,10.38463,10.38422,10.38425,29.0,10.38582,10.38619,10.38568,10.38581,29.0,True
'2018-10-29T13:25:00',10.38428,10.3852,10.38422,10.38506,36.87,10.38584,10.38687,10.38578,10.38673,36.0,False
'2018-10-29T13:26:00',10.38516,10.38516,10.3817,10.38249,72.59,10.38683,10.38683,10.38358,10.38407,71.0,False
'2018-10-29T13:27:00',10.38252,10.38427,10.38252,10.38406,31.23,10.38418,10.38585,10.38418,10.38562,30.0,True
'2018-10-29T13:28:00',10.38395,10.38554,10.38395,10.38507,36.0,10.38551,10.3871,10.38551,10.38662,36.0,True
'2018-10-29T13:29:00',10.38506,10.3857,10.3838,10.38434,74.98,10.38662,10.38722,10.38555,10.3869,72.0,False
'2018-10-29T13:30:00',10.38434,10.38487,10.38431,10.38459,33.0,10.38674,10.38726,10.38604,10.38648,33.0,False
'2018-10-29T13:31:00',10.38464,10.3847,10.38445,10.3847,14.0,10.38621,10.38635,10.38601,10.38626,14.0,True
'2018-10-29T13:32:00',10.38478,10.38575,10.38476,10.38531,47.5,10.38634,10.38731,10.38632,10.3871,48.73,False
'2018-10-29T13:33:00',10.38525,10.38556,10.38509,10.3853,36.37,10.3871,10.38712,10.38679,10.38686,36.5,True
'2018-10-29T13:34:00',10.38527,10.38617,10.38527,10.38549,43.87,10.38683,10.38776,10.38683,10.38724,42.5,True
'2018-10-29T13:35:00',10.38547,10.38666,10.38539,10.38666,73.95,10.38724,10.38811,10.38696,10.38797,72.37,True
'2018-10-29T13:36:00',10.38671,10.38691,10.3863,10.38668,21.0,10.38809,10.38839,10.38782,10.38796,21.37,False
'2018-10-29T13:37:00',10.38668,10.38691,10.38627,10.38643,25.0,10.38809,10.38832,10.3879,10.38801,25.0,False
'2018-10-29T13:38:00',10.38643,10.38643,10.3858,10.38588,90.0,10.38799,10.38799,10.38701,10.38758,90.61,False
'2018-10-29T13:39:00',10.38588,10.386,10.38394,10.38394,145.0,10.38757,10.38757,10.38551,10.38551,143.62,False
'2018-10-29T13:40:00',10.38405,10.38405,10.38266,10.38286,105.49,10.38561,10.38561,10.38422,10.38442,111.0,False
'2018-10-29T13:41:00',10.38304,10.38305,10.38211,10.38253,238.5,10.38442,10.3846,10.3837,10.3841,237.74,False
'2018-10-29T13:42:00',10.3825,10.3825,10.38079,10.38125,115.12,10.38361,10.38409,10.38235,10.38282,118.37,True
'2018-10-29T13:43:00',10.38113,10.38376,10.38113,10.38324,185.29,10.38269,10.38536,10.38269,10.3848,179.5,False
'2018-10-29T13:44:00',10.3832,10.38331,10.38132,10.38184,130.48,10.38468,10.38491,10.38288,10.3834,129.98,False
'2018-10-29T13:45:00',10.38186,10.38225,10.3814,10.38204,117.0,10.38342,10.38398,10.38296,10.3836,116.5,False
'2018-10-29T13:46:00',10.38195,10.38223,10.38056,10.38106,233.6,10.38349,10.38389,10.38194,10.38283,234.46,False
'2018-10-29T13:47:00',10.38101,10.38127,10.37968,10.38024,45.0,10.38283,10.38283,10.38124,10.38168,47.48,True
'2018-10-29T13:48:00',10.38024,10.38237,10.37998,10.38145,161.71,10.3818,10.38419,10.38143,10.38301,155.37,False
'2018-10-29T13:49:00',10.38124,10.38168,10.38109,10.38129,89.24,10.38286,10.38324,10.38264,10.38313,86.74,False
'2018-10-29T13:50:00',10.3813,10.3816,10.38129,10.38134,40.0,10.38309,10.38335,10.38291,10.38291,40.0,False
'2018-10-29T13:51:00',10.38129,10.38153,10.38044,10.38081,84.11,10.38294,10.38313,10.382,10.38255,82.0,True
'2018-10-29T13:52:00',10.38081,10.3839,10.38081,10.38325,78.43,10.38252,10.38572,10.38236,10.38483,68.24,False
'2018-10-29T13:53:00',10.38325,10.38342,10.38217,10.38261,56.31,10.38472,10.38472,10.38375,10.38417,51.0,False
'2018-10-29T13:54:00',10.38254,10.38312,10.38209,10.38223,80.92,10.38411,10.38471,10.38365,10.38381,75.5,True
'2018-10-29T13:55:00',10.38209,10.38404,10.38209,10.3828,104.63,10.38365,10.3856,10.38365,10.38447,94.37,False
'2018-10-29T13:56:00',10.38279,10.38279,10.38131,10.38201,83.53,10.38437,10.38446,10.38287,10.38358,75.0,True
'2018-10-29T13:57:00',10.38203,10.38387,10.38123,10.38283,112.95,10.3836,10.38544,10.38276,10.38439,97.5,True
'2018-10-29T13:58:00',10.38279,10.38435,10.38221,10.38398,89.68,10.38427,10.38591,10.38396,10.38554,70.0,True
'2018-10-29T13:59:00',10.38402,10.38694,10.3839,10.38541,97.23,10.38558,10.38817,10.38546,10.38694,99.83,True
'2018-10-29T14:00:00',10.38547,10.38853,10.38525,10.38776,137.24,10.38694,10.39031,10.38692,10.38932,138.59,True
'2018-10-29T14:01:00',10.38784,10.38865,10.38751,10.38813,129.59,10.3894,10.39021,10.38926,10.38989,130.36,False
'2018-10-29T14:02:00',10.38801,10.38865,10.38754,10.38837,184.25,10.38989,10.39021,10.38892,10.38995,179.48,False
'2018-10-29T14:03:00',10.38837,10.38857,10.3881,10.38856,149.29,10.38978,10.39018,10.3896,10.39012,144.0,True
'2018-10-29T14:04:00',10.38841,10.38953,10.38841,10.38929,127.59,10.39017,10.39109,10.39008,10.39077,100.0,False
'2018-10-29T14:05:00',10.38929,10.38937,10.38906,10.38931,20.47,10.39076,10.39093,10.39058,10.39092,17.0,True
'2018-10-29T14:06:00',10.38931,10.38996,10.3878,10.38993,138.88,10.39092,10.39152,10.38936,10.39149,126.5,True
'2018-10-29T14:07:00',10.38976,10.39026,10.38956,10.39026,49.48,10.39133,10.3917,10.39127,10.39153,45.0,True
'2018-10-29T14:08:00',10.39026,10.39026,10.38996,10.39016,22.5,10.39171,10.39171,10.39142,10.39151,22.0,True
'2018-10-29T14:09:00',10.39016,10.39036,10.38986,10.38996,44.5,10.39153,10.39163,10.39141,10.39163,44.0,True
'2018-10-29T14:10:00',10.3908,10.392,10.3908,10.39167,53.2,10.39231,10.39367,10.39231,10.39336,48.0,True
'2018-10-29T14:11:00',10.39171,10.39249,10.39048,10.39224,48.0,10.39332,10.39394,10.39217,10.39377,50.1,True
'2018-10-29T14:12:00',10.39238,10.39358,10.39093,10.39179,71.12,10.39408,10.3952,10.39251,10.39335,72.24,False
'2018-10-29T14:13:00',10.39158,10.39189,10.3903,10.39077,64.74,10.39314,10.39345,10.39187,10.39239,64.0,False
'2018-10-29T14:14:00',10.39081,10.39093,10.39021,10.39032,52.0,10.39242,10.39261,10.39177,10.39194,55.1,False
'2018-10-29T14:15:00',10.39065,10.39073,10.39027,10.39036,27.74,10.39203,10.39225,10.39194,10.39194,27.5,True
'2018-10-29T14:16:00',10.39047,10.39091,10.39047,10.39079,13.0,10.39194,10.39235,10.39194,10.39216,13.0,False
'2018-10-29T14:17:00',10.39059,10.39079,10.39033,10.39034,51.87,10.39216,10.39216,10.39173,10.39173,52.2,False
'2018-10-29T14:18:00',10.39034,10.39034,10.38886,10.38948,35.0,10.39187,10.39187,10.39042,10.39142,36.11,True
'2018-10-29T14:19:00',10.38994,10.39075,10.38955,10.38973,102.5,10.39164,10.39247,10.39119,10.39119,108.85,False
'2018-10-29T14:20:00',10.38957,10.38973,10.38873,10.38962,65.37,10.39119,10.39128,10.39033,10.39126,65.0,False
'2018-10-29T14:21:00',10.38968,10.38968,10.38968,10.38968,5.0,10.39126,10.39133,10.39126,10.39131,5.0,True
'2018-10-29T14:22:00',10.38974,10.38974,10.38813,10.38879,102.5,10.39142,10.39142,10.38965,10.3903,104.87,True
'2018-10-29T14:23:00',10.38879,10.39126,10.38879,10.39033,53.0,10.39028,10.39273,10.39028,10.392,54.61,False
'2018-10-29T14:24:00',10.39029,10.39043,10.39029,10.39043,12.0,10.39203,10.39207,10.39196,10.39207,12.0,False
'2018-10-29T14:25:00',10.39006,10.39037,10.38635,10.38979,223.88,10.39202,10.39202,10.38828,10.39128,226.27,True
'2018-10-29T14:26:00',10.38979,10.39089,10.38978,10.39018,83.59,10.3913,10.39213,10.3913,10.39179,81.0,False
'2018-10-29T14:27:00',10.39018,10.39041,10.38971,10.38993,57.0,10.39182,10.39199,10.39138,10.39143,57.0,True
'2018-10-29T14:28:00',10.38987,10.39043,10.38986,10.39043,28.87,10.39143,10.39202,10.39138,10.39196,28.0,True
'2018-10-29T14:29:00',10.39043,10.39083,10.38668,10.38823,54.5,10.39216,10.39239,10.38855,10.38975,56.68,False
'2018-10-29T14:30:00',10.38819,10.38892,10.38537,10.38603,152.5,10.38975,10.39023,10.38709,10.38746,158.26,True
'2018-10-29T14:31:00',10.38622,10.3895,10.38583,10.38931,165.0,10.38758,10.39127,10.38711,10.39087,166.33,False
'2018-10-29T14:32:00',10.38931,10.3896,10.38931,10.38931,43.0,10.39089,10.39103,10.39088,10.39089,42.0,False
'2018-10-29T14:33:00',10.38931,10.38949,10.38674,10.38712,67.37,10.39101,10.39103,10.3883,10.38868,67.37,True
'2018-10-29T14:34:00',10.38722,10.38986,10.38617,10.38957,110.71,10.38879,10.39149,10.38773,10.39134,105.0,True
'2018-10-29T14:35:00',10.38954,10.39084,10.38828,10.38973,197.37,10.39134,10.39258,10.38984,10.39112,157.0,False
'2018-10-29T14:36:00',10.38973,10.3898,10.38738,10.38966,64.74,10.39102,10.39136,10.38894,10.39122,46.0,True
'2018-10-29T14:37:00',10.38964,10.38998,10.38922,10.38962,19.0,10.3912,10.39154,10.39079,10.39143,19.0,True
'2018-10-29T14:38:00',10.38965,10.39003,10.38963,10.38991,14.0,10.39143,10.39168,10.39143,10.39147,14.0,True
'2018-10-29T14:39:00',10.38988,10.39128,10.38988,10.39128,15.49,10.39144,10.39284,10.39144,10.39284,13.0,True
'2018-10-29T14:40:00',10.39117,10.39174,10.39106,10.39124,103.26,10.39273,10.3933,10.39259,10.3928,74.0,False
'2018-10-29T14:41:00',10.39126,10.39136,10.38924,10.38998,93.38,10.39294,10.39309,10.3908,10.39154,71.12,False
'2018-10-29T14:42:00',10.39,10.39079,10.38945,10.39065,95.11,10.39156,10.39231,10.39099,10.39201,83.08,True
'2018-10-29T14:43:00',10.39065,10.3912,10.39065,10.39098,53.13,10.39203,10.39267,10.39203,10.39251,44.8,True
'2018-10-29T14:44:00',10.39098,10.39157,10.39034,10.39157,67.05,10.39251,10.39363,10.39176,10.39363,63.22,True
'2018-10-29T14:45:00',10.39157,10.39469,10.39092,10.3927,221.34,10.39363,10.39653,10.39271,10.39442,208.01,True
'2018-10-29T14:46:00',10.3927,10.39556,10.39252,10.39339,138.48,10.39431,10.39694,10.39396,10.39487,129.0,False
'2018-10-29T14:47:00',10.39339,10.39367,10.3889,10.38939,117.83,10.39468,10.39514,10.39079,10.39109,114.0,False
'2018-10-29T14:48:00',10.38952,10.39005,10.38949,10.39003,22.0,10.39109,10.39133,10.3909,10.39124,22.0,True
'2018-10-29T14:49:00',10.39003,10.39344,10.39003,10.39329,100.62,10.39125,10.39517,10.39123,10.39456,100.24,True
'2018-10-29T14:50:00',10.39314,10.39606,10.39306,10.39606,105.61,10.39456,10.39739,10.39456,10.39739,104.5,True
'2018-10-29T14:51:00',10.39606,10.39754,10.39606,10.39753,77.86,10.39726,10.39887,10.39726,10.39887,77.0,True
'2018-10-29T14:52:00',10.39749,10.39762,10.39719,10.39751,66.0,10.39887,10.39906,10.39847,10.39879,65.0,False
'2018-10-29T14:53:00',10.39751,10.39751,10.39623,10.39676,71.0,10.39884,10.39888,10.39751,10.39823,71.37,True
'2018-10-29T14:54:00',10.39679,10.39748,10.39619,10.39734,73.35,10.39823,10.39899,10.39801,10.39899,70.0,False
'2018-10-29T14:55:00',10.39734,10.39738,10.39574,10.3961,137.35,10.39901,10.39904,10.39727,10.39748,136.37,False
'2018-10-29T14:56:00',10.39611,10.39628,10.3952,10.39531,59.0,10.39803,10.3981,10.39676,10.39698,58.97,True
'2018-10-29T14:57:00',10.39539,10.39737,10.39539,10.39737,154.6,10.39698,10.39886,10.39693,10.39881,149.74,True
'2018-10-29T14:58:00',10.39737,10.39745,10.39701,10.39738,72.5,10.39873,10.3989,10.39849,10.39869,71.0,False
'2018-10-29T14:59:00',10.39719,10.39729,10.39696,10.39716,36.74,10.39869,10.39885,10.39852,10.39878,35.0,True
'2018-10-29T15:00:00',10.39737,10.3976,10.39664,10.39759,108.5,10.39865,10.39893,10.39796,10.39865,108.5,True
'2018-10-29T15:01:00',10.39759,10.3979,10.39684,10.39711,98.0,10.3987,10.39916,10.39818,10.39859,98.0,True
'2018-10-29T15:02:00',10.39714,10.39813,10.3966,10.39667,116.61,10.39869,10.39969,10.39816,10.39817,113.5,False
'2018-10-29T15:03:00',10.39667,10.39758,10.39667,10.39732,84.09,10.39804,10.39904,10.39804,10.39879,80.19,True
'2018-10-29T15:04:00',10.39732,10.39821,10.39488,10.39795,137.45,10.39885,10.4001,10.39646,10.39951,127.74,True
'2018-10-29T15:05:00',10.39806,10.39867,10.39756,10.39795,59.1,10.39962,10.4003,10.39922,10.39996,60.6,True
'2018-10-29T15:06:00',10.39795,10.40096,10.39792,10.39896,71.73,10.39996,10.40297,10.39977,10.40052,79.08,False
'2018-10-29T15:07:00',10.39884,10.39919,10.3987,10.39897,45.0,10.4004,10.40106,10.40028,10.40085,46.97,True
'2018-10-29T15:08:00',10.39903,10.39938,10.39872,10.39938,82.86,10.40091,10.40127,10.40061,10.40113,95.83,False
'2018-10-29T15:09:00',10.39938,10.39938,10.39761,10.39812,44.0,10.40081,10.40104,10.39922,10.4002,45.61,True
'2018-10-29T15:10:00',10.39822,10.40053,10.39814,10.39888,45.99,10.4002,10.40244,10.39989,10.40044,46.97,False
'2018-10-29T15:11:00',10.39888,10.39923,10.39886,10.39923,9.0,10.40045,10.40078,10.40042,10.40078,9.0,True
'2018-10-29T15:12:00',10.39929,10.40356,10.39929,10.40169,94.11,10.40085,10.40544,10.40085,10.40325,94.11,False
'2018-10-29T15:13:00',10.40172,10.40236,10.40171,10.40194,39.0,10.40328,10.40393,10.40327,10.4035,40.11,True
'2018-10-29T15:14:00',10.40192,10.40348,10.40175,10.4027,51.6,10.40348,10.40506,10.40331,10.40429,50.0,True
'2018-10-29T15:15:00',10.40282,10.40438,10.40279,10.40409,57.74,10.40438,10.40595,10.40435,10.40592,57.5,True
'2018-10-29T15:16:00',10.4044,10.40454,10.39989,10.40177,48.58,10.40596,10.4061,10.4021,10.40333,46.86,False
'2018-10-29T15:17:00',10.40178,10.40232,10.40159,10.40173,24.0,10.40334,10.40388,10.40316,10.40329,24.0,False
'2018-10-29T15:18:00',10.40176,10.40177,10.40076,10.40076,9.0,10.40332,10.40333,10.40232,10.40232,9.0,False
'2018-10-29T15:19:00',10.40061,10.40091,10.40008,10.40042,34.5,10.40217,10.40256,10.40164,10.40198,35.0,True
'2018-10-29T15:20:00',10.40044,10.40363,10.40044,10.40256,82.54,10.402,10.40578,10.402,10.40412,77.86,False
'2018-10-29T15:21:00',10.40242,10.40293,10.40011,10.40134,96.12,10.40399,10.4045,10.402,10.4029,86.0,True
'2018-10-29T15:22:00',10.40137,10.40373,10.40137,10.40329,48.18,10.40294,10.40529,10.40294,10.40485,40.0,True
'2018-10-29T15:23:00',10.40339,10.4057,10.40339,10.40543,79.3,10.40496,10.40727,10.40496,10.40699,70.0,True
'2018-10-29T15:24:00',10.40532,10.40578,10.40509,10.40509,89.82,10.40688,10.40734,10.40642,10.40642,86.0,False
'2018-10-29T15:25:00',10.40509,10.40513,10.40011,10.4012,167.84,10.40629,10.40642,10.40189,10.40276,139.5,False
'2018-10-29T15:26:00',10.40101,10.40108,10.4003,10.4009,38.0,10.40257,10.40279,10.40186,10.40246,38.0,False
'2018-10-29T15:27:00',10.40092,10.40095,10.39944,10.39955,90.7,10.40248,10.40251,10.40047,10.40114,88.0,False
'2018-10-29T15:28:00',10.39955,10.39986,10.39945,10.39969,92.23,10.4012,10.4015,10.40078,10.40098,91.0,True
'2018-10-29T15:29:00',10.39964,10.40015,10.39952,10.40015,66.4,10.40098,10.40168,10.40088,10.40139,55.0,False
'2018-10-29T15:30:00',10.40015,10.40015,10.39926,10.39984,56.19,10.40124,10.40145,10.40075,10.40105,49.0,False
'2018-10-29T15:31:00',10.39973,10.39976,10.39536,10.3956,213.91,10.40105,10.40105,10.39694,10.39718,197.37,False
'2018-10-29T15:32:00',10.39573,10.39599,10.39548,10.39548,90.34,10.39729,10.39762,10.39704,10.39717,88.0,True
'2018-10-29T15:33:00',10.39554,10.3962,10.39537,10.3957,112.57,10.39726,10.39776,10.39698,10.39724,109.37,True
'2018-10-29T15:34:00',10.3957,10.39902,10.39535,10.39631,206.63,10.3972,10.40115,10.39697,10.39825,193.48,True
'2018-10-29T15:35:00',10.39638,10.40136,10.39514,10.40055,344.12,10.3982,10.40357,10.3979,10.40243,290.85,False
'2018-10-29T15:36:00',10.40057,10.40068,10.40017,10.40029,82.82,10.40246,10.40256,10.4018,10.40203,79.0,True
'2018-10-29T15:37:00',10.40019,10.40421,10.39984,10.40388,167.94,10.40203,10.40577,10.40134,10.40544,152.37,True
'2018-10-29T15:38:00',10.40393,10.40544,10.40393,10.40516,50.85,10.40549,10.40701,10.40549,10.40672,49.0,True
'2018-10-29T15:39:00',10.40515,10.40549,10.40187,10.40303,102.85,10.40671,10.40705,10.40376,10.40485,94.5,False
'2018-10-29T15:40:00',10.40295,10.40535,10.40243,10.40362,203.9,10.40486,10.40704,10.40399,10.40534,179.87,False
'2018-10-29T15:41:00',10.40342,10.40481,10.40312,10.40411,115.47,10.40534,10.40637,10.40468,10.40567,94.0,False
'2018-10-29T15:42:00',10.404,10.40413,10.40106,10.40126,131.14,10.40557,10.40569,10.40262,10.40275,115.0,False
'2018-10-29T15:43:00',10.40126,10.40245,10.40126,10.40223,43.29,10.40277,10.40401,10.40272,10.40393,38.0,True
'2018-10-29T15:44:00',10.40223,10.4038,10.39994,10.40055,143.89,10.4038,10.40541,10.40182,10.40211,132.6,False
'2018-10-29T15:45:00',10.40077,10.40077,10.40008,10.40041,175.1,10.40233,10.40235,10.40166,10.40224,156.0,False
'2018-10-29T15:46:00',10.40047,10.40058,10.39538,10.39558,141.24,10.40224,10.40229,10.39708,10.39714,133.59,False
'2018-10-29T15:47:00',10.39546,10.39651,10.39297,10.39561,72.96,10.39702,10.39809,10.39487,10.39738,70.99,True
'2018-10-29T15:48:00',10.39578,10.39783,10.39563,10.39783,46.34,10.39734,10.39949,10.39733,10.39949,46.12,True
'2018-10-29T15:49:00',10.39785,10.39818,10.39465,10.39521,41.35,10.39952,10.39985,10.39668,10.39688,40.34,False
'2018-10-29T15:50:00',10.39525,10.39553,10.39138,10.39194,57.19,10.39692,10.3972,10.39341,10.39372,53.6,False
'2018-10-29T15:51:00',10.39204,10.39289,10.39076,10.39096,73.57,10.39382,10.39503,10.39243,10.39243,74.07,False
'2018-10-29T15:52:00',10.39096,10.39161,10.39068,10.39128,60.67,10.39244,10.39344,10.39223,10.39295,56.85,True
'2018-10-29T15:53:00',10.39138,10.39212,10.38762,10.38905,161.16,10.39305,10.3937,10.38934,10.39104,142.5,True
'2018-10-29T15:54:00',10.38901,10.39283,10.38901,10.38971,71.09,10.39104,10.39497,10.39104,10.39158,79.42,False
'2018-10-29T15:55:00',10.38966,10.38966,10.38666,10.38686,82.85,10.39158,10.39158,10.38828,10.38863,88.78,False
'2018-10-29T15:56:00',10.38696,10.38823,10.38589,10.38667,272.42,10.38873,10.39001,10.38767,10.38836,239.29,False
'2018-10-29T15:57:00',10.38654,10.38659,10.38224,10.38561,129.38,10.38821,10.38826,10.38391,10.38764,149.69,False
'2018-10-29T15:58:00',10.38568,10.38573,10.37862,10.37988,164.44,10.38771,10.38775,10.38106,10.3819,204.86,False
'2018-10-29T15:59:00',10.37976,10.38417,10.37872,10.38415,238.85,10.3819,10.38609,10.38106,10.38609,282.79,True
'2018-10-29T16:00:00',10.38415,10.38714,10.38178,10.38692,150.12,10.38609,10.38874,10.38356,10.38854,176.47,True
'2018-10-29T16:01:00',10.38679,10.38747,10.38679,10.38747,27.0,10.38854,10.38893,10.38843,10.38893,27.0,True
'2018-10-29T16:02:00',10.3874,10.38909,10.38738,10.38879,63.51,10.38899,10.39076,10.38899,10.39048,53.5,False
'2018-10-29T16:03:00',10.38859,10.38877,10.38216,10.38325,143.44,10.39037,10.39052,10.3849,10.38531,118.93,False
'2018-10-29T16:04:00',10.38325,10.38727,10.38321,10.38709,89.59,10.38526,10.38965,10.38492,10.38875,93.93,True
'2018-10-29T16:05:00',10.38718,10.38825,10.38715,10.38825,42.09,10.38885,10.38981,10.38885,10.38981,36.37,True
'2018-10-29T16:06:00',10.38826,10.38826,10.3868,10.38714,41.46,10.38982,10.38982,10.38839,10.3887,37.5,False
'2018-10-29T16:07:00',10.38715,10.38715,10.38713,10.38713,2.0,10.38871,10.38871,10.3887,10.3887,2.0,True
'2018-10-29T16:08:00',10.38725,10.38825,10.38716,10.38795,37.22,10.38881,10.38983,10.38881,10.38954,35.5,False
'2018-10-29T16:09:00',10.38795,10.38807,10.38758,10.3879,38.74,10.38958,10.38989,10.38931,10.38946,38.0,True
'2018-10-29T16:10:00',10.388,10.39006,10.38784,10.3899,22.99,10.38956,10.39195,10.38937,10.39146,21.37,False
'2018-10-29T16:11:00',10.38986,10.38991,10.38927,10.38928,29.37,10.39142,10.39147,10.39096,10.39114,29.0,False
'2018-10-29T16:12:00',10.38944,10.38944,10.38679,10.38777,86.85,10.391,10.391,10.38835,10.3894,92.92,True
'2018-10-29T16:13:00',10.3878,10.38954,10.38778,10.38885,97.44,10.38941,10.3911,10.3894,10.39063,94.63,False
'2018-10-29T16:14:00',10.3888,10.38909,10.38867,10.38875,24.0,10.39063,10.39067,10.39023,10.39059,24.82,False
'2018-10-29T16:15:00',10.38875,10.38875,10.38646,10.38681,111.71,10.39046,10.39059,10.38802,10.38838,122.14,False
'2018-10-29T16:16:00',10.38709,10.38729,10.38672,10.38702,40.37,10.38878,10.38886,10.38828,10.38858,40.0,False
'2018-10-29T16:17:00',10.38719,10.38722,10.38697,10.387,12.0,10.3887,10.3887,10.38841,10.38841,12.0,True
'2018-10-29T16:18:00',10.38697,10.38975,10.38697,10.38975,49.0,10.38841,10.39131,10.38819,10.39131,51.96,True
'2018-10-29T16:19:00',10.38985,10.39025,10.3885,10.3885,84.86,10.39141,10.39181,10.39006,10.39006,81.62,False
'2018-10-29T16:20:00',10.38857,10.38868,10.38814,10.38829,36.4,10.39013,10.39024,10.38971,10.38985,36.0,False
'2018-10-29T16:21:00',10.38811,10.38811,10.38695,10.38722,15.0,10.38983,10.38983,10.38851,10.38883,15.37,False
'2018-10-29T16:22:00',10.3872,10.38759,10.38489,10.38683,99.48,10.38883,10.38929,10.38678,10.38864,101.21,True
'2018-10-29T16:23:00',10.38676,10.38821,10.38676,10.38711,56.74,10.38864,10.38977,10.38851,10.38867,55.0,False
'2018-10-29T16:24:00',10.38721,10.38738,10.38692,10.38704,34.0,10.38868,10.3889,10.38844,10.3886,34.0,False
'2018-10-29T16:25:00',10.38709,10.3872,10.3868,10.38693,36.0,10.38865,10.38876,10.38836,10.38849,37.0,False
'2018-10-29T16:26:00',10.38705,10.38718,10.38703,10.38708,8.0,10.38861,10.38874,10.38861,10.38864,8.0,False
'2018-10-29T16:27:00',10.38718,10.38718,10.38434,10.38525,120.23,10.38868,10.38868,10.38592,10.38656,121.5,False
'2018-10-29T16:28:00',10.38519,10.38533,10.38311,10.38381,152.59,10.38656,10.38656,10.38467,10.38513,152.0,False
'2018-10-29T16:29:00',10.38379,10.38483,10.38325,10.38344,91.74,10.38513,10.3864,10.38479,10.38489,91.0,False
'2018-10-29T16:30:00',10.38334,10.38448,10.3833,10.38419,53.5,10.38489,10.38604,10.38475,10.38575,53.12,True
'2018-10-29T16:31:00',10.38413,10.38918,10.38411,10.38871,121.49,10.38569,10.39077,10.38567,10.39025,110.74,False
'2018-10-29T16:32:00',10.38882,10.38885,10.38805,10.3885,129.96,10.39038,10.39038,10.38961,10.39006,105.0,True
'2018-10-29T16:33:00',10.3885,10.39027,10.38847,10.39016,64.21,10.39006,10.39183,10.38994,10.39173,54.0,True
'2018-10-29T16:34:00',10.39018,10.39032,10.3901,10.39013,27.45,10.39174,10.39188,10.39166,10.39169,24.0,False
'2018-10-29T16:35:00',10.3901,10.39031,10.3901,10.39014,18.59,10.39168,10.39188,10.39166,10.39169,16.0,True
'2018-10-29T16:36:00',10.39017,10.39085,10.39014,10.39022,87.64,10.39173,10.39241,10.39168,10.39177,62.0,True
'2018-10-29T16:37:00',10.39023,10.39306,10.39018,10.39237,172.55,10.39177,10.39462,10.39174,10.39419,140.0,False
'2018-10-29T16:38:00',10.39237,10.39297,10.39185,10.39291,96.54,10.39409,10.39453,10.39341,10.39447,82.5,True
'2018-10-29T16:39:00',10.39294,10.39523,10.3926,10.39426,114.15,10.3945,10.39679,10.39431,10.3958,105.12,False
'2018-10-29T16:40:00',10.39445,10.39497,10.39217,10.39323,99.83,10.39601,10.39653,10.39373,10.39499,84.49,False
'2018-10-29T16:41:00',10.39338,10.39358,10.39133,10.39136,63.69,10.39494,10.39517,10.39289,10.39293,59.37,False
'2018-10-29T16:42:00',10.39147,10.39195,10.38924,10.38986,84.97,10.39303,10.39346,10.3908,10.39142,84.32,False
'2018-10-29T16:43:00',10.38987,10.3901,10.38656,10.38677,36.37,10.39143,10.39166,10.38844,10.38863,36.0,False
'2018-10-29T16:44:00',10.38678,10.38823,10.38657,10.38818,39.74,10.38863,10.39019,10.38844,10.38985,41.35,True
'2018-10-29T16:45:00',10.38826,10.38961,10.38815,10.38941,111.53,10.38993,10.39128,10.38982,10.39108,105.0,True
'2018-10-29T16:46:00',10.38916,10.39348,10.38907,10.39313,117.85,10.39113,10.39525,10.39074,10.3949,110.21,True
'2018-10-29T16:47:00',10.39323,10.39419,10.39309,10.39351,73.32,10.39501,10.39597,10.39489,10.3953,73.81,True
'2018-10-29T16:48:00',10.39349,10.39433,10.38998,10.39063,111.05,10.3953,10.39612,10.39176,10.39241,116.33,False
'2018-10-29T16:49:00',10.3907,10.3908,10.38935,10.3895,33.37,10.39247,10.39258,10.39113,10.39128,34.85,True
'2018-10-29T16:50:00',10.38954,10.39095,10.38954,10.39052,102.82,10.39132,10.39275,10.39132,10.3923,119.26,True
'2018-10-29T16:51:00',10.39041,10.39525,10.39041,10.39113,161.58,10.39243,10.39746,10.39218,10.39326,186.59,False
'2018-10-29T16:52:00',10.39101,10.39237,10.39087,10.39193,118.35,10.3932,10.39404,10.39281,10.39381,146.74,True
'2018-10-29T16:53:00',10.39193,10.39315,10.39155,10.39169,149.11,10.39399,10.39484,10.39296,10.39321,165.08,False
'2018-10-29T16:54:00',10.39169,10.39278,10.3914,10.39206,147.48,10.3933,10.3941,10.39289,10.39336,147.94,False
'2018-10-29T16:55:00',10.39206,10.39227,10.38916,10.39127,137.87,10.39332,10.39378,10.39053,10.3926,137.37,False
'2018-10-29T16:56:00',10.39112,10.39114,10.38998,10.39001,67.98,10.3926,10.3926,10.39122,10.3913,67.0,True
'2018-10-29T16:57:00',10.38997,10.39415,10.38996,10.39323,92.74,10.3913,10.39604,10.3912,10.39479,96.95,True
'2018-10-29T16:58:00',10.39397,10.39748,10.39381,10.39738,89.24,10.39553,10.39904,10.39537,10.39895,96.15,True
'2018-10-29T16:59:00',10.39755,10.39924,10.39484,10.39726,160.48,10.39911,10.40091,10.39697,10.39893,163.44,True
'2018-10-29T17:00:00',10.39726,10.40024,10.39686,10.40024,93.23,10.39893,10.4019,10.39862,10.4019,93.99,True
'2018-10-29T17:01:00',10.40009,10.40112,10.39875,10.40112,118.86,10.40176,10.40268,10.40083,10.40268,119.11,False
'2018-10-29T17:02:00',10.401,10.401,10.39805,10.39911,109.71,10.40257,10.40257,10.39965,10.40067,106.61,False
'2018-10-29T17:03:00',10.39896,10.39976,10.39862,10.39869,109.62,10.40052,10.40133,10.40034,10.40036,110.97,False
'2018-10-29T17:04:00',10.3988,10.39909,10.39821,10.39846,104.0,10.40049,10.40065,10.39977,10.40004,104.0,True
'2018-10-29T17:05:00',10.3986,10.39915,10.39786,10.39854,97.12,10.40016,10.40071,10.39943,10.40028,96.0,True
'2018-10-29T17:06:00',10.39859,10.4023,10.39856,10.40091,112.73,10.40032,10.40411,10.40016,10.40247,110.0,False
'2018-10-29T17:07:00',10.40088,10.40178,10.39941,10.40006,106.24,10.40244,10.40334,10.40099,10.4017,104.37,False
'2018-10-29T17:08:00',10.40032,10.40091,10.39919,10.39943,79.5,10.40188,10.40245,10.40075,10.40099,79.74,False
'2018-10-29T17:09:00',10.39943,10.40022,10.39904,10.39945,118.0,10.40094,10.40171,10.4006,10.40101,118.99,True
'2018-10-29T17:10:00',10.39955,10.40214,10.39906,10.40151,95.5,10.40112,10.40402,10.40085,10.40307,95.07,False
'2018-10-29T17:11:00',10.40131,10.40193,10.40108,10.40153,78.0,10.40287,10.40351,10.40265,10.40312,78.0,False
'2018-10-29T17:12:00',10.40146,10.40153,10.40081,10.40084,31.0,10.40312,10.40329,10.40248,10.40297,31.0,False
'2018-10-29T17:13:00',10.40075,10.4013,10.40075,10.40119,33.5,10.40273,10.40306,10.40256,10.40286,33.0,True
'2018-10-29T17:14:00',10.40084,10.40449,10.40056,10.40401,63.61,10.40276,10.40621,10.40243,10.40568,63.67,False
'2018-10-29T17:15:00',10.40406,10.4042,10.40358,10.40371,73.0,10.40573,10.40587,10.40527,10.40553,73.0,True
'2018-10-29T17:16:00',10.40384,10.4044,10.40224,10.404,154.37,10.40551,10.40607,10.40391,10.40569,156.39,False
'2018-10-29T17:17:00',10.40413,10.40436,10.40114,10.40238,161.37,10.4058,10.40605,10.40317,10.40417,178.83,True
'2018-10-29T17:18:00',10.40238,10.40555,10.40236,10.40555,99.87,10.40417,10.40727,10.40406,10.40724,102.43,True
'2018-10-29T17:19:00',10.40546,10.40773,10.40432,10.40536,162.82,10.40713,10.40961,10.40653,10.40692,167.79,False
'2018-10-29T17:20:00',10.40537,10.40722,10.4049,10.40702,93.0,10.40693,10.40878,10.40646,10.4086,93.37,False
'2018-10-29T17:21:00',10.40693,10.40694,10.40387,10.40424,79.5,10.40849,10.4085,10.40543,10.40621,79.0,False
'2018-10-29T17:22:00',10.40442,10.40479,10.40313,10.4033,146.0,10.40617,10.40652,10.40469,10.40488,146.0,False
'2018-10-29T17:23:00',10.40328,10.40357,10.40296,10.40331,40.5,10.40484,10.40517,10.40449,10.40487,42.22,True
'2018-10-29T17:24:00',10.4033,10.40402,10.40252,10.40327,111.5,10.40486,10.40558,10.40408,10.40483,112.11,False
'2018-10-29T17:25:00',10.40286,10.40336,10.39933,10.39982,126.0,10.40476,10.40492,10.4009,10.40138,125.0,False
'2018-10-29T17:26:00',10.39978,10.4001,10.39942,10.39966,27.0,10.40134,10.40168,10.401,10.40125,27.0,False
'2018-10-29T17:27:00',10.39944,10.39994,10.39905,10.39972,83.12,10.40125,10.40152,10.40062,10.40128,83.5,False
'2018-10-29T17:28:00',10.39976,10.39978,10.39911,10.39954,63.22,10.40145,10.40162,10.4007,10.4011,62.0,True
'2018-10-29T17:29:00',10.39976,10.40125,10.39886,10.401,105.61,10.40156,10.40281,10.39994,10.40256,104.0,True
'2018-10-29T17:30:00',10.40111,10.40171,10.40089,10.40121,58.74,10.40267,10.40327,10.40245,10.40277,58.0,False
'2018-10-29T17:31:00',10.40123,10.40148,10.40049,10.40126,68.83,10.40279,10.40304,10.40206,10.40283,59.11,True
'2018-10-29T17:32:00',10.40138,10.40199,10.40126,10.40176,132.94,10.40303,10.40356,10.40292,10.40332,102.11,True
'2018-10-29T17:33:00',10.40154,10.40233,10.40145,10.4019,105.84,10.4031,10.40389,10.40301,10.4037,86.71,True
'2018-10-29T17:34:00',10.40204,10.40396,10.4019,10.40381,83.63,10.40392,10.40552,10.40346,10.40543,67.35,True
'2018-10-29T17:35:00',10.40381,10.4042,10.40237,10.40237,69.15,10.40543,10.40576,10.40393,10.40393,52.0,False
'2018-10-29T17:36:00',10.40243,10.40256,10.40126,10.40135,57.8,10.40399,10.40412,10.40283,10.40291,43.74,False
'2018-10-29T17:37:00',10.40135,10.40135,10.40016,10.40117,76.65,10.40291,10.40291,10.40172,10.40273,60.37,True
'2018-10-29T17:38:00',10.40017,10.40271,10.39962,10.40229,67.4,10.40173,10.4043,10.40121,10.40385,63.21,False
'2018-10-29T17:39:00',10.40228,10.40228,10.40184,10.40202,52.22,10.40384,10.40384,10.40349,10.40358,41.0,True
'2018-10-29T17:40:00',10.40195,10.40225,10.40142,10.40145,107.4,10.40353,10.40397,10.40298,10.40301,81.37,False
'2018-10-29T17:41:00',10.40145,10.40166,10.40028,10.4003,46.59,10.40301,10.40322,10.40184,10.40186,35.45,False
'2018-10-29T17:42:00',10.4003,10.4003,10.39959,10.39992,46.84,10.40186,10.40188,10.40115,10.40148,35.37,False
'2018-10-29T17:43:00',10.39988,10.39997,10.39938,10.39969,52.21,10.40145,10.40174,10.40094,10.40125,41.19,True
'2018-10-29T17:44:00',10.39969,10.40025,10.39966,10.39982,42.36,10.40125,10.40181,10.40122,10.40153,32.37,True
'2018-10-29T17:45:00',10.39982,10.40038,10.3997,10.40038,21.33,10.40153,10.4016,10.40127,10.40155,18.0,False
'2018-10-29T17:46:00',10.40038,10.40038,10.39974,10.39974,30.05,10.40157,10.40157,10.40125,10.40127,25.45,False
'2018-10-29T17:47:00',10.39974,10.39974,10.39968,10.3997,23.92,10.40127,10.40129,10.40124,10.40126,18.0,True
'2018-10-29T17:48:00',10.3998,10.40036,10.39974,10.39994,79.23,10.40136,10.40192,10.4013,10.40151,61.21,True
'2018-10-29T17:49:00',10.39994,10.40245,10.39979,10.40245,56.62,10.40151,10.40416,10.40135,10.40402,49.59,False
'2018-10-29T17:50:00',10.40234,10.40234,10.39966,10.39979,29.82,10.4039,10.4039,10.40124,10.4014,27.23,False
'2018-10-29T17:51:00',10.39979,10.40042,10.39978,10.40036,32.3,10.4014,10.40204,10.40138,10.40197,27.37,True
'2018-10-29T17:52:00',10.40028,10.4016,10.4002,10.40148,46.38,10.40184,10.40316,10.40178,10.40306,38.0,True
'2018-10-29T17:53:00',10.40148,10.40201,10.40137,10.40182,40.37,10.40306,10.40358,10.403,10.40338,31.0,False
'2018-10-29T17:54:00',10.40182,10.40201,10.40076,10.40089,70.61,10.40338,10.40358,10.40224,10.40245,68.39,True
'2018-10-29T17:55:00',10.40086,10.40281,10.40086,10.40281,75.37,10.40235,10.40438,10.40225,10.40438,88.3,True
'2018-10-29T17:56:00',10.40309,10.40596,10.40309,10.40567,82.0,10.40497,10.40758,10.40497,10.40723,91.96,False
'2018-10-29T17:57:00',10.40586,10.40586,10.40472,10.40474,42.45,10.40742,10.40742,10.4064,10.40641,40.98,False
'2018-10-29T17:58:00',10.40474,10.40572,10.40474,10.40503,77.94,10.40641,10.40739,10.40641,10.40669,65.48,False
'2018-10-29T17:59:00',10.40503,10.40503,10.40388,10.40404,39.63,10.40669,10.4067,10.40555,10.40573,31.37,True
'2018-10-29T18:00:00',10.40404,10.4051,10.40352,10.40425,43.58,10.40573,10.4072,10.40556,10.4061,54.19,False
'2018-10-29T18:01:00',10.40425,10.40425,10.4029,10.40305,73.6,10.40608,10.40608,10.40487,10.4051,113.28,False
'2018-10-29T18:02:00',10.40304,10.4034,10.40263,10.40263,56.71,10.40501,10.4052,10.40489,10.40508,87.71,False
'2018-10-29T18:03:00',10.40263,10.40285,10.40116,10.40116,67.19,10.40501,10.40501,10.4028,10.40292,89.31,False
'2018-10-29T18:04:00',10.40116,10.40116,10.40006,10.40006,13.0,10.40297,10.40297,10.40119,10.40119,16.31,False
'2018-10-29T18:05:00',10.39996,10.39996,10.39956,10.39976,20.0,10.40108,10.40118,10.40079,10.40102,19.11,False
'2018-10-29T18:06:00',10.39966,10.39986,10.39966,10.39976,15.0,10.40102,10.40107,10.40101,10.40101,15.97,True
'2018-10-29T18:07:00',10.39985,10.39986,10.39976,10.39986,6.5,10.40119,10.40119,10.40119,10.40119,10.5,False
'2018-10-29T18:08:00',10.39986,10.39986,10.39956,10.39956,10.5,10.40119,10.40119,10.40119,10.40119,14.1,True
'2018-10-29T18:09:00',10.39949,10.39986,10.39949,10.39986,7.0,10.40119,10.40132,10.40113,10.40115,9.23,True
'2018-10-29T18:10:00',10.39986,10.40355,10.39985,10.40355,48.24,10.40113,10.40507,10.40113,10.40507,70.24,True
'2018-10-29T18:11:00',10.40365,10.40366,10.40365,10.40366,5.0,10.40507,10.40518,10.40505,10.40505,7.49,True
'2018-10-29T18:12:00',10.40366,10.40516,10.40294,10.40506,42.24,10.40499,10.40662,10.40499,10.40619,51.97,False
'2018-10-29T18:13:00',10.40506,10.40506,10.40456,10.40486,22.0,10.40619,10.40623,10.406,10.40623,27.92,False
'2018-10-29T18:14:00',10.40486,10.40486,10.40406,10.40466,33.0,10.40623,10.40644,10.4057,10.40642,49.52,True
'2018-10-29T18:15:00',10.40476,10.40536,10.40446,10.40526,50.0,10.40616,10.40685,10.40596,10.40669,75.24,True
'2018-10-29T18:16:00',10.40516,10.40556,10.40516,10.40545,26.0,10.40662,10.40694,10.40661,10.40688,35.52,False
'2018-10-29T18:17:00',10.40556,10.40556,10.40545,10.40556,11.0,10.40688,10.40694,10.40681,10.40694,12.95,True
'2018-10-29T18:18:00',10.40566,10.40636,10.40516,10.40516,187.37,10.40694,10.40788,10.4067,10.40698,243.41,False
'2018-10-29T18:19:00',10.40506,10.40506,10.40495,10.40496,20.0,10.40698,10.40698,10.40649,10.40649,29.2,True
'2018-10-29T18:20:00',10.40496,10.40536,10.40456,10.40496,33.86,10.40626,10.40711,10.40615,10.40625,41.76,False
'2018-10-29T18:21:00',10.40496,10.40496,10.40436,10.40436,20.0,10.40625,10.40625,10.40596,10.40596,26.29,False
'2018-10-29T18:22:00',10.40436,10.40436,10.40246,10.40366,162.37,10.40584,10.40584,10.40376,10.40528,229.04,True
'2018-10-29T18:23:00',10.40366,10.40466,10.40366,10.40436,60.0,10.40528,10.40624,10.40528,10.40581,89.58,True
'2018-10-29T18:24:00',10.40456,10.40476,10.40426,10.40466,56.0,10.40619,10.40626,10.4057,10.40616,78.58,True
'2018-10-29T18:25:00',10.40466,10.40716,10.40446,10.40716,63.81,10.40605,10.40901,10.40591,10.40885,89.76,True
'2018-10-29T18:26:00',10.40726,10.40726,10.40646,10.40676,54.0,10.40885,10.40885,10.40803,10.40836,77.46,False
'2018-10-29T18:27:00',10.40676,10.40686,10.40666,10.40686,48.0,10.40835,10.4086,10.40821,10.40836,66.2,True
'2018-10-29T18:28:00',10.40676,10.40766,10.40666,10.40766,46.0,10.4084,10.40923,10.40838,10.40916,65.38,True
'2018-10-29T18:29:00',10.40766,10.40786,10.40716,10.40716,50.0,10.40931,10.40931,10.40858,10.40858,65.41,False
'2018-10-29T18:30:00',10.40716,10.40736,10.40675,10.40735,42.48,10.40858,10.40921,10.40856,10.40921,53.98,True
'2018-10-29T18:31:00',10.40746,10.40766,10.40626,10.40626,86.56,10.40929,10.4093,10.40793,10.40796,87.03,False
'2018-10-29T18:32:00',10.40626,10.40626,10.40506,10.40506,38.23,10.40795,10.40795,10.40693,10.40693,58.8,False
'2018-10-29T18:33:00',10.40506,10.40506,10.40466,10.40466,7.48,10.40701,10.40704,10.40701,10.40702,11.5,False
'2018-10-29T18:34:00',10.40476,10.40476,10.40456,10.40466,30.14,10.40702,10.40705,10.40674,10.40705,32.24,False
'2018-10-29T18:35:00',10.40466,10.40476,10.40466,10.40476,16.44,10.40702,10.40702,10.40697,10.40701,19.35,True
'2018-10-29T18:36:00',10.40476,10.40485,10.40446,10.40472,29.27,10.40701,10.40715,10.40682,10.4071,30.66,True
'2018-10-29T18:37:00',10.40504,10.40566,10.40496,10.40546,46.37,10.40723,10.40764,10.40695,10.40748,52.39,True
'2018-10-29T18:38:00',10.40546,10.40586,10.40505,10.40546,75.45,10.40748,10.40802,10.40713,10.40757,82.85,False
'2018-10-29T18:39:00',10.40546,10.40546,10.40516,10.40516,45.07,10.40757,10.40757,10.40744,10.40744,59.11,True
'2018-10-29T18:40:00',10.40526,10.40724,10.40513,10.40717,120.07,10.40745,10.40963,10.40734,10.40946,119.8,True
'2018-10-29T18:41:00',10.40717,10.40763,10.4069,10.40715,57.44,10.40958,10.40974,10.40936,10.40952,54.42,False
'2018-10-29T18:42:00',10.40718,10.40736,10.40711,10.40711,30.14,10.40952,10.40952,10.40933,10.40938,26.45,False
'2018-10-29T18:43:00',10.40711,10.40717,10.40646,10.40646,139.28,10.40938,10.40942,10.40853,10.40853,146.38,False
'2018-10-29T18:44:00',10.40646,10.40646,10.40335,10.40396,115.04,10.40853,10.40853,10.40581,10.40632,159.96,False
'2018-10-29T18:45:00',10.40402,10.40402,10.40326,10.40346,87.57,10.40632,10.40632,10.40537,10.40562,109.6,True
'2018-10-29T18:46:00',10.40346,10.40452,10.40336,10.40396,70.71,10.40567,10.40694,10.40525,10.40604,94.54,False
'2018-10-29T18:47:00',10.40396,10.40406,10.40116,10.40336,119.35,10.40604,10.40604,10.40289,10.40587,122.4,False
'2018-10-29T18:48:00',10.40326,10.40386,10.40326,10.40356,49.37,10.40575,10.40586,10.40508,10.40529,62.84,False
'2018-10-29T18:49:00',10.40356,10.40376,10.40336,10.40346,37.74,10.40529,10.4054,10.40514,10.4054,46.99,False
'2018-10-29T18:50:00',10.40356,10.40366,10.40336,10.40336,37.85,10.4054,10.40556,10.40525,10.40549,48.58,False
'2018-10-29T18:51:00',10.40336,10.40346,10.40193,10.40193,79.36,10.40549,10.40549,10.40453,10.40455,84.58,False
'2018-10-29T18:52:00',10.40192,10.40206,10.40106,10.40125,37.68,10.40443,10.40443,10.40301,10.40316,45.47,False
'2018-10-29T18:53:00',10.40105,10.40105,10.39914,10.40086,83.09,10.40316,10.4032,10.40164,10.40306,81.2,True
'2018-10-29T18:54:00',10.40096,10.40166,10.40084,10.40166,20.96,10.40313,10.40314,10.40308,10.40313,24.66,True
'2018-10-29T18:55:00',10.40166,10.40176,10.40156,10.40165,12.0,10.40313,10.40331,10.40303,10.40316,16.95,False
'2018-10-29T18:56:00',10.40165,10.40176,10.40126,10.40156,38.0,10.40316,10.40316,10.403,10.40303,52.44,False
'2018-10-29T18:57:00',10.40166,10.40166,10.39886,10.39956,67.2,10.40306,10.40311,10.40089,10.40166,86.5,False
'2018-10-29T18:58:00',10.39966,10.40075,10.39916,10.40049,103.0,10.40157,10.40311,10.40085,10.40287,112.06,False
'2018-10-29T18:59:00',10.40049,10.40075,10.40032,10.40058,120.96,10.40287,10.40294,10.40265,10.40267,141.85,True
'2018-10-29T19:00:00',10.40066,10.40095,10.40058,10.40091,65.05,10.40297,10.40329,10.40284,10.40329,78.81,True
'2018-10-29T19:01:00',10.40091,10.40126,10.40091,10.40115,62.85,10.40321,10.40357,10.40307,10.40319,85.42,False
'2018-10-29T19:02:00',10.40115,10.40135,10.40049,10.40076,139.46,10.40319,10.40322,10.40287,10.40287,171.47,False
'2018-10-29T19:03:00',10.40066,10.40106,10.40049,10.40066,92.57,10.40287,10.40329,10.40273,10.40287,119.93,False
'2018-10-29T19:04:00',10.40066,10.40066,10.3994,10.4001,90.66,10.40287,10.40287,10.40194,10.40242,103.28,False
'2018-10-29T19:05:00',10.40008,10.40009,10.39939,10.40004,79.59,10.40242,10.40253,10.40177,10.40239,82.04,True
'2018-10-29T19:06:00',10.40001,10.40034,10.39978,10.39993,59.04,10.40239,10.40253,10.40212,10.40243,60.27,False
'2018-10-29T19:07:00',10.39998,10.40011,10.39914,10.39939,76.38,10.40253,10.40253,10.4014,10.4014,79.08,True
'2018-10-29T19:08:00',10.39939,10.40034,10.39939,10.40023,67.05,10.40134,10.40255,10.40127,10.40255,80.3,True
'2018-10-29T19:09:00',10.40023,10.40045,10.39964,10.39964,94.72,10.40255,10.40284,10.40182,10.40222,115.51,True
'2018-10-29T19:10:00',10.39964,10.40047,10.39944,10.40022,172.07,10.40171,10.40314,10.40164,10.40273,206.38,True
'2018-10-29T19:11:00',10.40023,10.40277,10.39966,10.40212,203.81,10.40273,10.40521,10.4024,10.405,239.34,True
'2018-10-29T19:12:00',10.4022,10.40306,10.40196,10.40234,154.27,10.40503,10.40533,10.40434,10.40472,156.64,False
'2018-10-29T19:13:00',10.40234,10.40312,10.40234,10.40251,51.97,10.40472,10.40502,10.40469,10.40472,54.06,False
'2018-10-29T19:14:00',10.4024,10.40298,10.40234,10.40282,41.4,10.40472,10.40506,10.40472,10.40506,43.84,True
'2018-10-29T19:15:00',10.40282,10.40335,10.40249,10.40269,107.7,10.40506,10.40542,10.40487,10.40487,109.18,True
'2018-10-29T19:16:00',10.40251,10.4034,10.40234,10.40234,160.97,10.40487,10.40548,10.40472,10.40472,171.34,False
'2018-10-29T19:17:00',10.40238,10.40316,10.40238,10.40274,95.25,10.40472,10.40517,10.40469,10.40469,101.35,True
'2018-10-29T19:18:00',10.40287,10.40371,10.40259,10.40323,152.04,10.40469,10.4055,10.40469,10.40536,163.08,False
'2018-10-29T19:19:00',10.40323,10.40346,10.40301,10.40346,57.56,10.4054,10.40547,10.40503,10.40519,71.62,True
'2018-10-29T19:20:00',10.40346,10.40366,10.40298,10.40346,53.0,10.40539,10.40557,10.405,10.4052,75.65,True
'2018-10-29T19:21:00',10.40336,10.40385,10.40319,10.40366,46.5,10.40523,10.40582,10.40509,10.4057,70.88,True
'2018-10-29T19:22:00',10.40366,10.40717,10.40343,10.40702,66.03,10.4057,10.40927,10.40561,10.40927,92.22,True
'2018-10-29T19:23:00',10.40702,10.4072,10.40583,10.40638,52.54,10.40925,10.40934,10.40811,10.40838,67.13,True
'2018-10-29T19:24:00',10.40658,10.40767,10.40658,10.40716,73.12,10.40838,10.40959,10.40838,10.40932,111.19,False
'2018-10-29T19:25:00',10.40716,10.40741,10.40657,10.40684,43.44,10.40933,10.40956,10.40865,10.40866,63.31,False
'2018-10-29T19:26:00',10.40684,10.40738,10.40684,10.40738,37.0,10.40876,10.40934,10.40875,10.40908,58.3,True
'2018-10-29T19:27:00',10.40694,10.40809,10.40694,10.40768,98.74,10.4092,10.40962,10.40864,10.40945,130.53,True
'2018-10-29T19:28:00',10.4075,10.40849,10.40734,10.40837,89.0,10.40945,10.41017,10.40924,10.41015,139.07,True
'2018-10-29T19:29:00',10.40837,10.41109,10.40837,10.41092,43.2,10.41016,10.41375,10.41015,10.41353,55.28,True
'2018-10-29T19:30:00',10.41085,10.41186,10.41084,10.41113,92.46,10.41342,10.41441,10.41324,10.41339,114.36,False
'2018-10-29T19:31:00',10.41113,10.4116,10.41106,10.4116,20.45,10.41339,10.41377,10.41324,10.41377,22.99,True
'2018-10-29T19:32:00',10.4116,10.41209,10.41157,10.41201,39.35,10.41389,10.41436,10.41371,10.41431,39.07,True
'2018-10-29T19:33:00',10.41201,10.41218,10.40931,10.41024,80.59,10.41431,10.41437,10.41184,10.41263,87.09,False
'2018-10-29T19:34:00',10.41024,10.41027,10.41024,10.41027,9.59,10.4126,10.41274,10.41255,10.41274,11.11,False
'2018-10-29T19:35:00',10.41027,10.41027,10.40952,10.40952,24.82,10.41274,10.41274,10.41188,10.41188,23.29,False
'2018-10-29T19:36:00',10.40948,10.40956,10.40946,10.40946,22.0,10.41188,10.41188,10.41178,10.41178,17.81,True
'2018-10-29T19:37:00',10.40949,10.41116,10.40949,10.41116,10.0,10.41182,10.41294,10.41182,10.41294,9.97,True
'2018-10-29T19:38:00',10.41116,10.41156,10.41116,10.41156,14.0,10.41282,10.41337,10.41282,10.41337,23.12,False
'2018-10-29T19:39:00',10.41156,10.41156,10.41091,10.41091,17.11,10.41337,10.41337,10.41301,10.41317,26.12,False
'2018-10-29T19:40:00',10.41083,10.41083,10.41068,10.41068,9.22,10.41321,10.41321,10.41312,10.41312,12.25,False
'2018-10-29T19:41:00',10.41068,10.41068,10.41068,10.41068,2.74,10.41311,10.41311,10.41311,10.41311,3.5,False
'2018-10-29T19:42:00',10.41055,10.41055,10.41001,10.41005,20.18,10.41304,10.41304,10.4124,10.41258,24.49,False
'2018-10-29T19:43:00',10.41005,10.41005,10.40981,10.40992,14.48,10.41258,10.41258,10.41227,10.4124,14.09,False
'2018-10-29T19:44:00',10.40991,10.40992,10.40972,10.40972,6.98,10.41242,10.41245,10.41225,10.41225,7.23,False
'2018-10-29T19:45:00',10.40971,10.40971,10.40971,10.40971,6.85,10.41226,10.41226,10.41224,10.41224,6.85,False
'2018-10-29T19:46:00',10.40971,10.40971,10.40971,10.40971,8.22,10.41224,10.41226,10.41224,10.41226,8.22,True
'2018-10-29T19:47:00',10.40971,10.41007,10.40971,10.41007,36.0,10.41226,10.4126,10.41226,10.4126,41.83,True
'2018-10-29T19:48:00',10.41007,10.41042,10.40999,10.41039,43.47,10.4126,10.41296,10.4126,10.41294,36.08,True
'2018-10-29T19:49:00',10.41039,10.41105,10.40993,10.41029,50.63,10.41294,10.41307,10.41202,10.41282,52.01,False
'2018-10-29T19:50:00',10.41029,10.4105,10.41029,10.41042,19.81,10.41282,10.41303,10.41282,10.41295,20.48,False
'2018-10-29T19:51:00',10.41043,10.41048,10.41036,10.41048,18.93,10.41296,10.41302,10.41289,10.41302,22.35,True
'2018-10-29T19:52:00',10.41044,10.41052,10.41044,10.41052,11.98,10.41297,10.41303,10.41297,10.41303,21.75,True
'2018-10-29T19:53:00',10.41052,10.41059,10.41044,10.41059,15.34,10.41305,10.41309,10.41294,10.41304,22.5,False
'2018-10-29T19:54:00',10.41059,10.41059,10.40976,10.40976,26.55,10.41304,10.41304,10.41213,10.41213,31.47,False
'2018-10-29T19:55:00',10.40976,10.40994,10.40975,10.40994,15.72,10.41213,10.41231,10.41201,10.41228,16.7,True
'2018-10-29T19:56:00',10.40994,10.40997,10.40994,10.40996,11.34,10.41228,10.41228,10.41228,10.41228,10.59,False
'2018-10-29T19:57:00',10.40994,10.40994,10.40994,10.40994,8.73,10.41228,10.41228,10.41228,10.41228,7.85,True
'2018-10-29T19:58:00',10.41009,10.41349,10.41009,10.41349,39.49,10.41239,10.41617,10.41239,10.41602,40.76,True
'2018-10-29T19:59:00',10.41349,10.41689,10.41339,10.41568,126.32,10.41602,10.41917,10.41602,10.41829,142.48,True
'2018-10-29T20:00:00',10.41561,10.41745,10.41554,10.41745,83.83,10.41829,10.41989,10.41829,10.41989,76.84,False
'2018-10-29T20:01:00',10.41713,10.41713,10.41335,10.41482,100.97,10.4198,10.4198,10.41578,10.41731,113.42,False
'2018-10-29T20:02:00',10.41482,10.41493,10.41423,10.41423,40.68,10.41731,10.41749,10.41683,10.41683,57.57,True
'2018-10-29T20:03:00',10.41423,10.41808,10.41417,10.41766,53.82,10.41683,10.42091,10.41652,10.4207,69.32,False
'2018-10-29T20:04:00',10.41791,10.41803,10.41726,10.41726,32.31,10.42044,10.42058,10.41979,10.41979,30.68,False
'2018-10-29T20:05:00',10.4172,10.4172,10.41507,10.41605,135.51,10.41973,10.41973,10.41744,10.41844,158.5,False
'2018-10-29T20:06:00',10.41603,10.41676,10.41486,10.41517,119.13,10.41856,10.41858,10.41685,10.41744,157.65,False
'2018-10-29T20:07:00',10.41508,10.41593,10.41507,10.41526,68.74,10.41735,10.41792,10.41717,10.41717,97.34,False
'2018-10-29T20:08:00',10.41536,10.41556,10.41506,10.41536,45.74,10.41719,10.41748,10.41702,10.41722,63.18,False
'2018-10-29T20:09:00',10.41536,10.41546,10.41506,10.41506,30.24,10.41722,10.41722,10.41682,10.41682,38.99,True
'2018-10-29T20:10:00',10.41506,10.41855,10.41499,10.4184,74.73,10.41682,10.42084,10.41679,10.42084,93.02,True
'2018-10-29T20:11:00',10.41846,10.41977,10.41846,10.41934,70.78,10.42081,10.42204,10.42081,10.42144,82.93,False
'2018-10-29T20:12:00',10.41934,10.41961,10.41574,10.41616,60.73,10.4215,10.42152,10.41766,10.41787,59.99,False
'2018-10-29T20:13:00',10.41636,10.41715,10.41615,10.41708,35.81,10.41784,10.41939,10.41784,10.4192,41.75,True
'2018-10-29T20:14:00',10.41707,10.41756,10.41693,10.4174,64.28,10.41908,10.41982,10.41877,10.41982,75.74,True
'2018-10-29T20:15:00',10.41756,10.41918,10.41756,10.41898,31.14,10.41989,10.42151,10.41989,10.42151,31.14,False
'2018-10-29T20:16:00',10.41898,10.41915,10.41898,10.41915,17.81,10.42151,10.42151,10.42146,10.42146,17.81,False
'2018-10-29T20:17:00',10.41899,10.41903,10.41899,10.41899,8.22,10.42154,10.42154,10.42147,10.42147,8.72,True
'2018-10-29T20:18:00',10.41909,10.42062,10.41907,10.42062,33.03,10.42163,10.42276,10.42157,10.42276,30.81,True
'2018-10-29T20:19:00',10.42062,10.42071,10.42006,10.42071,48.11,10.42276,10.42277,10.42264,10.42274,42.06,True
'2018-10-29T20:20:00',10.42071,10.42104,10.42047,10.42104,76.45,10.42274,10.42299,10.42228,10.42274,67.97,True
'2018-10-29T20:21:00',10.42079,10.42142,10.42074,10.42118,74.29,10.42291,10.42329,10.42251,10.42329,60.0,True
'2018-10-29T20:22:00',10.42133,10.4214,10.42074,10.42084,67.04,10.42295,10.42339,10.42224,10.42224,62.11,False
'2018-10-29T20:23:00',10.42076,10.42107,10.41539,10.41809,152.08,10.42226,10.42277,10.41788,10.41986,137.22,False
'2018-10-29T20:24:00',10.41812,10.4185,10.41556,10.41556,145.73,10.41968,10.42018,10.41705,10.41737,105.34,False
'2018-10-29T20:25:00',10.41574,10.41641,10.41466,10.41469,147.26,10.41762,10.41856,10.4164,10.41656,105.46,True
'2018-10-29T20:26:00',10.41469,10.41664,10.41469,10.41623,52.34,10.41656,10.41878,10.41656,10.41839,46.81,False
'2018-10-29T20:27:00',10.41623,10.41623,10.41492,10.41546,62.69,10.41839,10.41839,10.41704,10.41756,62.46,False
'2018-10-29T20:28:00',10.41548,10.41584,10.41548,10.41584,18.08,10.41762,10.41802,10.41762,10.41802,19.19,True
'2018-10-29T20:29:00',10.4155,10.41604,10.41524,10.41577,34.07,10.4179,10.41792,10.41744,10.41755,36.16,True
'2018-10-29T20:30:00',10.41576,10.41618,10.41576,10.41612,49.57,10.41755,10.41816,10.41754,10.4179,47.96,True
'2018-10-29T20:31:00',10.41612,10.41644,10.41594,10.41627,35.14,10.4179,10.41873,10.41783,10.41873,30.7,True
'2018-10-29T20:32:00',10.41659,10.41664,10.4163,10.41664,30.93,10.41875,10.41878,10.41843,10.41877,29.45,True
'2018-10-29T20:33:00',10.41684,10.41701,10.41672,10.41687,36.07,10.41877,10.41909,10.41872,10.41903,33.22,False
'2018-10-29T20:34:00',10.41687,10.4169,10.4163,10.41641,45.65,10.41903,10.41906,10.41831,10.41833,40.7,False
'2018-10-29T20:35:00',10.41656,10.41687,10.41656,10.41687,24.83,10.41833,10.41894,10.41833,10.41894,25.19,True
'2018-10-29T20:36:00',10.41687,10.41687,10.41684,10.41684,9.0,10.41903,10.41903,10.41872,10.41872,11.59,True
'2018-10-29T20:37:00',10.41687,10.41721,10.41656,10.41682,62.6,10.41872,10.41906,10.41868,10.41898,54.94,True
'2018-10-29T20:38:00',10.41682,10.41774,10.41651,10.41753,58.77,10.41898,10.4199,10.41866,10.41949,55.33,False
'2018-10-29T20:39:00',10.41745,10.41772,10.41743,10.4176,37.98,10.41949,10.41974,10.41918,10.41954,42.3,True
'2018-10-29T20:40:00',10.4176,10.41804,10.41741,10.41778,62.78,10.41954,10.4202,10.41946,10.41963,66.83,False
'2018-10-29T20:41:00',10.4178,10.41801,10.41761,10.41762,54.73,10.41963,10.42014,10.41953,10.41967,51.91,False
'2018-10-29T20:42:00',10.41762,10.41786,10.4176,10.41786,30.7,10.41953,10.41992,10.41953,10.41991,32.78,True
'2018-10-29T20:43:00',10.41781,10.41903,10.41781,10.41899,36.46,10.41991,10.42083,10.4197,10.42083,39.9,True
'2018-10-29T20:44:00',10.419,10.41919,10.41872,10.41885,31.15,10.42084,10.42126,10.4207,10.42074,24.86,False
'2018-10-29T20:45:00',10.41885,10.41885,10.4185,10.41862,61.31,10.42074,10.42094,10.42053,10.42062,57.16,False
'2018-10-29T20:46:00',10.41862,10.41862,10.41736,10.4174,35.81,10.42062,10.42062,10.41952,10.41952,37.27,False
'2018-10-29T20:47:00',10.4174,10.4174,10.41677,10.41695,41.75,10.41952,10.41952,10.41857,10.41906,35.81,False
'2018-10-29T20:48:00',10.41695,10.41731,10.41573,10.41579,79.46,10.41906,10.41942,10.41789,10.41813,59.23,False
'2018-10-29T20:49:00',10.41574,10.4166,10.41574,10.41633,30.89,10.41813,10.41855,10.41795,10.41849,24.24,False
'2018-10-29T20:50:00',10.41633,10.41633,10.41625,10.41626,23.29,10.41849,10.41849,10.41804,10.41804,17.37,False
'2018-10-29T20:51:00',10.41626,10.41626,10.41625,10.41625,16.57,10.41804,10.41841,10.41804,10.41841,11.37,True
'2018-10-29T20:52:00',10.41625,10.41629,10.41624,10.41624,13.46,10.41841,10.41845,10.4184,10.4184,8.37,False
'2018-10-29T20:53:00',10.41624,10.41624,10.41295,10.41338,34.53,10.41822,10.41822,10.41511,10.41535,28.48,False
'2018-10-29T20:54:00',10.41338,10.41338,10.4127,10.41273,30.14,10.41535,10.41535,10.41486,10.41489,22.87,False
'2018-10-29T20:55:00',10.41273,10.41276,10.41218,10.41218,23.19,10.41489,10.41492,10.41386,10.41399,23.45,False
'2018-10-29T20:56:00',10.41218,10.41218,10.40963,10.41015,62.57,10.41399,10.41433,10.41179,10.41231,62.14,False
'2018-10-29T20:57:00',10.41015,10.4102,10.40899,10.40906,42.29,10.41231,10.41231,10.41113,10.41145,46.16,False
'2018-10-29T20:58:00',10.40906,10.40926,10.40906,10.40924,31.14,10.41143,10.41143,10.41125,10.41138,28.17,False
'2018-10-29T20:59:00',10.40924,10.40924,10.4081,10.40816,57.71,10.4114,10.4114,10.41028,10.41032,55.25,False
'2018-10-29T21:00:00',10.40816,10.40818,10.40805,10.40815,29.77,10.41032,10.41034,10.41021,10.41031,22.37,True
'2018-10-29T21:01:00',10.40815,10.40834,10.40804,10.4081,35.51,10.41031,10.41048,10.4102,10.41026,28.24,False
'2018-10-29T21:02:00',10.40813,10.40815,10.40731,10.40733,19.81,10.41029,10.41031,10.40947,10.4096,18.46,False
'2018-10-29T21:03:00',10.40733,10.40756,10.40729,10.40735,20.81,10.4096,10.40983,10.40946,10.40951,19.34,True
'2018-10-29T21:04:00',10.40732,10.40765,10.40732,10.40765,18.58,10.40948,10.41019,10.40948,10.41019,15.72,True
'2018-10-29T21:05:00',10.40765,10.40829,10.40765,10.40829,23.09,10.41019,10.41045,10.41019,10.41045,16.11,True
'2018-10-29T21:06:00',10.40846,10.40846,10.40824,10.40824,20.3,10.41045,10.41048,10.4104,10.4104,15.0,False
'2018-10-29T21:07:00',10.40824,10.40825,10.40822,10.40823,13.33,10.4104,10.41041,10.41039,10.41039,10.74,True
'2018-10-29T21:08:00',10.40823,10.40834,10.40822,10.40834,15.07,10.41039,10.4105,10.41038,10.4105,11.0,False
'2018-10-29T21:09:00',10.40829,10.40829,10.40829,10.40829,2.74,10.41045,10.41045,10.41045,10.41045,2.0,True
'2018-10-29T21:10:00',10.40827,10.4083,10.40817,10.40828,7.11,10.41045,10.41046,10.41033,10.41044,6.0,False
'2018-10-29T21:11:00',10.40826,10.40826,10.40825,10.40825,6.85,10.41042,10.41042,10.41041,10.41041,5.0,False
'2018-10-29T21:12:00',10.40825,10.40825,10.40825,10.40825,1.0,10.41041,10.41041,10.41041,10.41041,1.0,False
'2018-10-29T21:13:00',10.40825,10.40825,10.4078,10.4078,17.44,10.41041,10.41041,10.40996,10.40996,14.97,False
'2018-10-29T21:14:00',10.40774,10.40784,10.4077,10.40773,17.6,10.4099,10.40998,10.40974,10.40974,17.85,False
'2018-10-29T21:15:00',10.40773,10.40775,10.40773,10.40775,14.0,10.40989,10.40992,10.40989,10.40991,19.18,False
'2018-10-29T21:16:00',10.40774,10.40775,10.40774,10.40775,3.0,10.4099,10.40991,10.4099,10.40991,3.74,True
'2018-10-29T21:17:00',10.40759,10.40775,10.40759,10.40775,2.0,10.41004,10.41004,10.40991,10.40991,2.0,False
'2018-10-29T21:18:00',10.40776,10.40776,10.40774,10.40774,4.0,10.40994,10.40994,10.40991,10.40992,4.0,True
'2018-10-29T21:19:00',10.40774,10.40775,10.40759,10.40775,3.37,10.40992,10.41004,10.40991,10.40991,4.11,False
'2018-10-29T21:20:00',10.40761,10.4077,10.40744,10.40767,17.37,10.40977,10.40988,10.40968,10.40969,23.29,True
'2018-10-29T21:21:00',10.40767,10.40777,10.40767,10.40767,9.0,10.40969,10.4099,10.40969,10.4097,12.33,True
'2018-10-29T21:22:00',10.40767,10.40777,10.40757,10.40776,24.12,10.40983,10.40992,10.40969,10.40992,34.38,True
'2018-10-29T21:23:00',10.40779,10.40779,10.40768,10.40778,5.0,10.40992,10.40994,10.40984,10.40994,6.61,True
'2018-10-29T21:24:00',10.40776,10.40781,10.40776,10.40781,3.0,10.40992,10.40999,10.40992,10.40999,3.0,True
'2018-10-29T21:25:00',10.40783,10.40783,10.40769,10.4078,4.0,10.40999,10.40999,10.40985,10.40996,5.11,False
'2018-10-29T21:26:00',10.4078,10.4078,10.40751,10.40753,17.37,10.40996,10.40996,10.40967,10.40971,23.29,False
'2018-10-29T21:27:00',10.40755,10.4076,10.40742,10.40742,21.0,10.40971,10.40977,10.40958,10.40958,35.36,False
'2018-10-29T21:28:00',10.40742,10.40753,10.40612,10.4068,88.15,10.40958,10.40969,10.40828,10.40896,90.25,False
'2018-10-29T21:29:00',10.40706,10.40724,10.40596,10.40605,33.08,10.40922,10.4094,10.40812,10.40821,38.7,False
'2018-10-29T21:30:00',10.40605,10.4068,10.40588,10.40665,64.5,10.40871,10.40897,10.40871,10.40883,60.81,False
'2018-10-29T21:31:00',10.40665,10.40665,10.40553,10.4066,29.53,10.40883,10.40883,10.40871,10.40876,32.67,False
'2018-10-29T21:32:00',10.4065,10.40658,10.4064,10.4064,19.7,10.40871,10.40874,10.40871,10.40871,16.0,False
'2018-10-29T21:33:00',10.40638,10.40644,10.40556,10.4062,50.11,10.40871,10.40872,10.40871,10.40871,64.39,True
'2018-10-29T21:34:00',10.4062,10.40648,10.40605,10.40648,52.23,10.40871,10.40871,10.40868,10.40868,69.13,True
'2018-10-29T21:35:00',10.40649,10.4065,10.40626,10.40648,14.37,10.40868,10.4087,10.40868,10.40868,16.59,False
'2018-10-29T21:36:00',10.40648,10.40648,10.40636,10.40636,6.0,10.40864,10.40864,10.40852,10.40852,6.0,False
'2018-10-29T21:37:00',10.40632,10.40632,10.4056,10.4056,39.75,10.40848,10.40848,10.40842,10.40842,52.69,False
'2018-10-29T21:38:00',10.40621,10.40621,10.40555,10.40602,45.68,10.40842,10.40843,10.40806,10.40818,54.85,False
'2018-10-29T21:39:00',10.40602,10.40602,10.40578,10.40589,33.0,10.40818,10.40818,10.40794,10.40805,42.37,True
'2018-10-29T21:40:00',10.40589,10.40603,10.40587,10.40592,10.37,10.40805,10.40819,10.40803,10.40808,10.37,False
'2018-10-29T21:41:00',10.40592,10.40592,10.40561,10.40586,20.0,10.40808,10.40809,10.40779,10.40802,24.56,False
'2018-10-29T21:42:00',10.40569,10.40582,10.40495,10.40502,62.44,10.40785,10.40801,10.40742,10.40742,58.62,False
'2018-10-29T21:43:00',10.40502,10.40504,10.4047,10.40504,29.44,10.40742,10.40743,10.40742,10.40742,30.18,True
'2018-10-29T21:44:00',10.40506,10.40512,10.40493,10.40498,21.19,10.40742,10.40743,10.40739,10.40739,17.0,True
'2018-10-29T21:45:00',10.40498,10.40568,10.40466,10.40567,58.95,10.40739,10.40812,10.40739,10.4081,48.22,False
'2018-10-29T21:46:00',10.40568,10.40568,10.40452,10.40538,78.4,10.40784,10.40806,10.40722,10.40754,82.82,False
'2018-10-29T21:47:00',10.40538,10.40568,10.40538,10.40568,23.43,10.40754,10.40789,10.40754,10.40789,19.0,True
'2018-10-29T21:48:00',10.40568,10.40568,10.40566,10.40568,46.47,10.40789,10.40825,10.40782,10.4079,35.37,False
'2018-10-29T21:49:00',10.40568,10.40568,10.40554,10.40568,26.07,10.4079,10.40806,10.40778,10.40791,22.0,True
'2018-10-29T21:50:00',10.40563,10.40568,10.40538,10.40568,139.09,10.40803,10.40844,10.40767,10.40835,138.48,True
'2018-10-29T21:51:00',10.40568,10.40568,10.4055,10.40563,53.19,10.40835,10.40897,10.40774,10.40795,48.59,False
'2018-10-29T21:52:00',10.40554,10.40568,10.40548,10.40563,21.85,10.4081,10.40825,10.40784,10.40807,20.0,False
'2018-10-29T21:53:00',10.40563,10.40568,10.4056,10.40565,11.37,10.40807,10.40815,10.40791,10.40791,11.0,True
'2018-10-29T21:54:00',10.40565,10.40573,10.40557,10.40557,8.0,10.40801,10.40808,10.40789,10.40796,8.0,True
'2018-10-29T21:55:00',10.40545,10.40664,10.40535,10.40593,386.0,10.4079,10.41018,10.4077,10.40997,380.5,False
'2018-10-29T21:56:00',10.40584,10.40644,10.40533,10.4059,410.0,10.40937,10.41008,10.40866,10.40956,409.65,False
'2018-10-29T21:57:00',10.40573,10.40618,10.4054,10.40555,74.0,10.40951,10.41008,10.40867,10.41008,74.0,False
'2018-10-29T21:58:00',10.40568,10.40568,10.4055,10.40563,7.0,10.41008,10.41035,10.41008,10.41027,7.0,True
'2018-10-29T21:59:00',10.40567,10.40602,10.40555,10.40555,16.5,10.40996,10.41039,10.40996,10.41039,16.5,False
'2018-10-29T22:00:00',10.40555,10.40585,10.40456,10.40585,3.74,10.40994,10.40995,10.40994,10.40995,3.75,False
'2018-10-29T22:01:00',10.40455,10.40585,10.40455,10.40585,2.25,10.40995,10.40995,10.40994,10.40994,2.25,True
'2018-10-29T22:02:00',10.40585,10.40585,10.40585,10.40585,1.5,10.41015,10.41015,10.40994,10.40994,1.5,False
'2018-10-29T22:03:00',10.40485,10.40485,10.40485,10.40485,0.75,10.40994,10.40994,10.40994,10.40994,0.75,False
'2018-10-29T22:04:00',10.40456,10.40485,10.40456,10.40485,1.5,10.40994,10.40994,10.40994,10.40994,1.5,True
'2018-10-29T22:05:00',10.40538,10.40538,10.40485,10.4051,2.25,10.40994,10.40994,10.40994,10.40994,2.25,False
'2018-10-29T22:06:00',10.40456,10.4051,10.40456,10.4051,2.0,10.40994,10.40994,10.40994,10.40994,2.0,False
'2018-10-29T22:07:00',10.4051,10.4051,10.4051,10.4051,0.0,10.40994,10.40994,10.40994,10.40994,0.0,True
'2018-10-29T22:08:00',10.4051,10.4051,10.4051,10.4051,2.0,10.41205,10.41205,10.40994,10.40994,2.0,False
'2018-10-29T22:09:00',10.40538,10.40538,10.40538,10.40538,2.0,10.40994,10.40995,10.40994,10.40995,2.0,False
'2018-10-29T22:10:00',10.40537,10.40537,10.40509,10.40509,5.0,10.40995,10.40995,10.40994,10.40994,5.0,False
'2018-10-29T22:11:00',10.40456,10.4051,10.40456,10.4051,2.0,10.40994,10.40994,10.40994,10.40994,2.0,False
'2018-10-29T22:12:00',10.4051,10.4051,10.4051,10.4051,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:13:00',10.4051,10.4051,10.4051,10.4051,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:14:00',10.4051,10.4051,10.4051,10.4051,0.0,10.40994,10.40994,10.40994,10.40994,0.0,True
'2018-10-29T22:15:00',10.4051,10.4051,10.4051,10.4051,1.0,10.40995,10.40995,10.40995,10.40995,1.0,True
'2018-10-29T22:16:00',10.40455,10.40535,10.40455,10.40535,4.0,10.40995,10.40995,10.40994,10.40994,4.0,True
'2018-10-29T22:17:00',10.40552,10.40563,10.40552,10.40556,3.0,10.40994,10.40994,10.40994,10.40994,3.0,False
'2018-10-29T22:18:00',10.40456,10.40556,10.40456,10.40556,2.0,10.40994,10.40994,10.40994,10.40994,2.0,False
'2018-10-29T22:19:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:20:00',10.40456,10.40556,10.40456,10.40556,2.0,10.40994,10.40994,10.40994,10.40994,2.0,False
'2018-10-29T22:21:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:22:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,True
'2018-10-29T22:23:00',10.40556,10.40556,10.40556,10.40556,1.0,10.40995,10.40995,10.40995,10.40995,1.0,False
'2018-10-29T22:24:00',10.40556,10.40556,10.40556,10.40556,1.0,10.40994,10.40994,10.40994,10.40994,1.0,False
'2018-10-29T22:25:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:26:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:27:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:28:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:29:00',10.40556,10.40556,10.40556,10.40556,0.0,10.40994,10.40994,10.40994,10.40994,0.0,True
'2018-10-29T22:30:00',10.40542,10.40566,10.40542,10.40553,3.0,10.40994,10.40994,10.40994,10.40994,3.0,False
'2018-10-29T22:31:00',10.40456,10.40553,10.40456,10.40553,2.0,10.40994,10.40994,10.40994,10.40994,2.0,False
'2018-10-29T22:32:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:33:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:34:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:35:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:36:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:37:00',10.40456,10.40553,10.40456,10.40553,2.0,10.40994,10.40994,10.40994,10.40994,2.0,False
'2018-10-29T22:38:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:39:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,False
'2018-10-29T22:40:00',10.40553,10.40553,10.40553,10.40553,0.0,10.40994,10.40994,10.40994,10.40994,0.0,True
'2018-10-29T22:41:00',10.40549,10.40565,10.40548,10.40548,9.0,10.40994,10.40994,10.40994,10.40994,9.0,False
'2018-10-29T22:42:00',10.40565,10.40565,10.40547,10.40548,9.0,10.40994,10.40994,10.40994,10.40994,9.0,False
'2018-10-29T22:43:00',10.40564,10.40564,10.40548,10.40556,4.0,10.40994,10.40994,10.40968,10.40968,4.0,True
'2018-10-29T22:44:00',10.40586,10.40599,10.40558,10.40558,11.0,10.40968,10.41002,10.40968,10.41001,11.0,False
'2018-10-29T22:45:00',10.40475,10.40558,10.40475,10.40558,2.0,10.41015,10.41015,10.41001,10.41001,2.0,True
'2018-10-29T22:46:00',10.40572,10.40578,10.40572,10.40578,3.0,10.41002,10.41002,10.41001,10.41001,3.0,True
'2018-10-29T22:47:00',10.40476,10.40578,10.40476,10.40578,2.0,10.41014,10.41014,10.41001,10.41001,2.0,False
'2018-10-29T22:48:00',10.40578,10.40578,10.40575,10.40575,3.0,10.40943,10.40944,10.40943,10.40944,3.0,True
'2018-10-29T22:49:00',10.40575,10.40575,10.40575,10.40575,1.0,10.41014,10.41014,10.41014,10.41014,1.5,False
'2018-10-29T22:50:00',10.40575,10.40575,10.40575,10.40575,1.0,10.41002,10.41002,10.41002,10.41002,1.0,False
'2018-10-29T22:51:00',10.40575,10.4059,10.40575,10.40576,5.0,10.4096,10.4096,10.4094,10.4094,5.0,False
'2018-10-29T22:52:00',10.40575,10.40575,10.40575,10.40575,3.0,10.4094,10.40973,10.4094,10.40964,3.0,False
'2018-10-29T22:53:00',10.40466,10.40575,10.40466,10.40575,2.0,10.40964,10.40964,10.40964,10.40964,2.0,True
'2018-10-29T22:54:00',10.40575,10.40575,10.40575,10.40575,3.0,10.40965,10.40973,10.40965,10.40966,3.0,True
'2018-10-29T22:55:00',10.40476,10.40575,10.40476,10.40575,2.0,10.40974,10.40974,10.40963,10.40963,2.0,True
'2018-10-29T22:56:00',10.40475,10.40575,10.40475,10.40575,2.0,10.40975,10.40975,10.40963,10.40963,2.0,False
'2018-10-29T22:57:00',10.40575,10.40575,10.40575,10.40575,0.0,10.40963,10.40963,10.40963,10.40963,0.0,False
'2018-10-29T22:58:00',10.40575,10.40575,10.40571,10.40571,2.0,10.40944,10.40944,10.40944,10.40944,2.0,False
'2018-10-29T22:59:00',10.4057,10.4057,10.40567,10.40567,1.5,10.40944,10.40944,10.40944,10.40944,1.5,True
'2018-10-29T23:00:00',10.40567,10.40584,10.40522,10.40522,21.75,10.40924,10.40944,10.40798,10.40798,21.75,False
'2018-10-29T23:01:00',10.40536,10.40566,10.40493,10.40545,39.0,10.40802,10.4084,10.40777,10.40802,39.75,True
'2018-10-29T23:02:00',10.40531,10.40604,10.40531,10.40602,26.25,10.40802,10.40861,10.4078,10.40861,27.0,True
'2018-10-29T23:03:00',10.40602,10.40637,10.40517,10.40637,9.75,10.4088,10.4097,10.4088,10.40949,9.75,True
'2018-10-29T23:04:00',10.40637,10.40637,10.4062,10.40626,5.25,10.41002,10.41002,10.40926,10.40926,5.25,True
'2018-10-29T23:05:00',10.40629,10.40644,10.40598,10.40618,341.25,10.40926,10.40995,10.40926,10.40949,342.0,True
'2018-10-29T23:06:00',10.40642,10.40649,10.40608,10.40638,183.5,10.40949,10.41012,10.40949,10.41003,183.5,False
'2018-10-29T23:07:00',10.40624,10.40635,10.40605,10.40606,120.0,10.40995,10.41004,10.40994,10.40997,121.0,False
'2018-10-29T23:08:00',10.40628,10.40631,10.40598,10.40625,108.0,10.40997,10.41003,10.40993,10.40997,111.0,False
'2018-10-29T23:09:00',10.40465,10.40465,10.40465,10.40465,1.37,10.41005,10.41005,10.41005,10.41005,1.0,True
'2018-10-29T23:10:00',10.40625,10.40631,10.40625,10.40631,4.0,10.40997,10.41002,10.40992,10.40992,4.0,True
'2018-10-29T23:11:00',10.40631,10.40642,10.40631,10.40631,11.0,10.41004,10.41004,10.40982,10.40997,11.0,False
'2018-10-29T23:12:00',10.40635,10.40638,10.40601,10.40625,58.0,10.40999,10.41002,10.40994,10.40994,58.0,False
'2018-10-29T23:13:00',10.40622,10.40629,10.40596,10.40624,140.0,10.40995,10.40995,10.40978,10.40992,140.0,False
'2018-10-29T23:14:00',10.40598,10.40629,10.40598,10.40629,19.0,10.40992,10.40993,10.40988,10.40993,19.0,False
'2018-10-29T23:15:00',10.40624,10.40624,10.40623,10.40623,6.0,10.40989,10.40989,10.40974,10.40986,6.0,False
'2018-10-29T23:16:00',10.4062,10.4062,10.40615,10.40618,9.0,10.40977,10.40985,10.40959,10.40985,9.0,False
'2018-10-29T23:17:00',10.40618,10.40618,10.40617,10.40618,5.0,10.40988,10.40989,10.40984,10.40989,5.0,False
'2018-10-29T23:18:00',10.40617,10.40617,10.40617,10.40617,1.0,10.40989,10.40989,10.40989,10.40989,1.0,True
'2018-10-29T23:19:00',10.40474,10.40617,10.40474,10.40617,2.12,10.41004,10.41004,10.40989,10.40989,2.0,False
'2018-10-29T23:20:00',10.40616,10.40616,10.40616,10.40616,1.0,10.4099,10.4099,10.4099,10.4099,1.0,True
'2018-10-29T23:21:00',10.40475,10.40617,10.40475,10.40617,2.12,10.41004,10.41004,10.40989,10.40989,2.0,False
'2018-10-29T23:22:00',10.40616,10.40616,10.40616,10.40616,1.0,10.4099,10.4099,10.4099,10.4099,1.0,True
'2018-10-29T23:23:00',10.40617,10.40617,10.40617,10.40617,1.0,10.40989,10.40989,10.40989,10.40989,1.0,True
'2018-10-29T23:24:00',10.40466,10.4065,10.40466,10.40624,50.0,10.41004,10.41004,10.40895,10.40963,50.0,False
'2018-10-29T23:25:00',10.40648,10.4065,10.40604,10.40604,125.0,10.40963,10.40966,10.40947,10.40947,125.0,False
'2018-10-29T23:26:00',10.40604,10.40604,10.40604,10.40604,1.0,10.40963,10.40963,10.40963,10.40963,1.0,True
'2018-10-29T23:27:00',10.40476,10.40604,10.40476,10.40604,2.0,10.41137,10.41137,10.40963,10.40963,2.0,False
'2018-10-29T23:28:00',10.40628,10.40637,10.40614,10.40615,395.0,10.40963,10.40964,10.40947,10.40947,395.0,True
'2018-10-29T23:29:00',10.40614,10.40638,10.40604,10.40604,508.0,10.40964,10.40964,10.40947,10.40947,508.0,False
'2018-10-29T23:30:00',10.40579,10.40604,10.40579,10.40604,2.0,10.40947,10.40963,10.40947,10.40963,2.0,True
'2018-10-29T23:31:00',10.40476,10.40603,10.40476,10.40603,2.0,10.41137,10.41137,10.40964,10.40964,2.0,False
'2018-10-29T23:32:00',10.4063,10.40632,10.4061,10.40611,173.0,10.40963,10.40965,10.40947,10.40962,173.0,True
'2018-10-29T23:33:00',10.40632,10.40637,10.4061,10.40615,511.0,10.40962,10.40966,10.40948,10.40948,511.0,False
'2018-10-29T23:34:00',10.40615,10.40637,10.40612,10.40635,664.0,10.40963,10.40966,10.40948,10.40948,664.0,False
'2018-10-29T23:35:00',10.40613,10.40635,10.40612,10.40635,694.0,10.40963,10.40964,10.40948,10.40963,694.0,True
'2018-10-29T23:36:00',10.40635,10.40677,10.40612,10.40677,495.48,10.40948,10.41,10.40948,10.40997,494.0,True
'2018-10-29T23:37:00',10.40644,10.40955,10.40636,10.40954,295.0,10.40997,10.41238,10.40994,10.41185,302.31,True
'2018-10-29T23:38:00',10.40954,10.40954,10.40893,10.40949,7.0,10.41185,10.41269,10.41182,10.41182,11.73,False
'2018-10-29T23:39:00',10.40949,10.40949,10.40948,10.40949,7.0,10.41182,10.41182,10.41182,10.41182,12.25,False
'2018-10-29T23:40:00',10.40949,10.40949,10.40612,10.40642,75.5,10.41182,10.41182,10.41109,10.41178,85.73,False
'2018-10-29T23:41:00',10.40643,10.40643,10.40601,10.40607,16.0,10.41178,10.41178,10.41177,10.41177,17.92,False
'2018-10-29T23:42:00',10.40631,10.40637,10.40606,10.40636,59.0,10.41177,10.41177,10.41029,10.41052,59.12,False
'2018-10-29T23:43:00',10.40637,10.40637,10.40606,10.40636,165.5,10.41052,10.41098,10.41052,10.41052,165.0,True
'2018-10-29T23:44:00',10.40636,10.40637,10.40496,10.40637,3.0,10.4118,10.41217,10.41179,10.41179,4.21,False
'2018-10-29T23:45:00',10.40637,10.40647,10.40625,10.40647,5.0,10.41179,10.41179,10.41179,10.41179,8.75,False
'2018-10-29T23:46:00',10.40647,10.40647,10.40612,10.40644,11.0,10.41179,10.41179,10.41143,10.41143,13.95,False
'2018-10-29T23:47:00',10.40644,10.40644,10.40638,10.40643,10.0,10.41128,10.41128,10.4102,10.4102,10.0,False
'2018-10-29T23:48:00',10.40641,10.4066,10.40609,10.4066,59.0,10.4102,10.41033,10.40998,10.40998,59.0,False
'2018-10-29T23:49:00',10.40648,10.40648,10.40643,10.40647,5.0,10.40998,10.41001,10.40998,10.41001,5.0,True
'2018-10-29T23:50:00',10.40615,10.40647,10.40596,10.40635,376.0,10.41001,10.41038,10.41001,10.41028,376.0,False
'2018-10-29T23:51:00',10.40612,10.40641,10.40612,10.40635,14.0,10.41028,10.41043,10.41018,10.41018,14.0,False
'2018-10-29T23:52:00',10.40608,10.4064,10.40608,10.40635,14.0,10.41028,10.41043,10.41006,10.41006,14.0,False
'2018-10-29T23:53:00',10.40625,10.40641,10.40611,10.40635,16.0,10.41006,10.41006,10.41003,10.41005,16.0,False
'2018-10-29T23:54:00',10.40612,10.40641,10.40612,10.40635,14.0,10.41005,10.41006,10.41005,10.41005,14.0,True
'2018-10-29T23:55:00',10.40641,10.40641,10.40635,10.40635,8.0,10.41005,10.41008,10.41005,10.41008,8.0,True
'2018-10-29T23:56:00',10.40612,10.40658,10.40611,10.40626,207.0,10.41008,10.41008,10.40984,10.41005,207.0,True
'2018-10-29T23:57:00',10.40648,10.4066,10.40625,10.40654,55.0,10.41005,10.41011,10.40991,10.41001,55.0,True
'2018-10-29T23:58:00',10.40631,10.4066,10.4063,10.40633,21.0,10.41001,10.41012,10.41001,10.41008,21.0,False
'2018-10-29T23:59:00',10.40656,10.4066,10.40631,10.40654,77.0,10.41008,10.41009,10.41007,10.41008,77.0,True
'2018-10-30T00:00:00',10.40606,10.40683,10.40606,10.40683,8.0,10.41119,10.4112,10.40998,10.40998,9.34,True
'2018-10-30T00:01:00',10.4065,10.40686,10.40648,10.40648,52.37,10.40999,10.41124,10.40998,10.41052,50.6,False
'2018-10-30T00:02:00',10.4067,10.40696,10.4067,10.40672,177.0,10.41052,10.41104,10.41,10.41002,177.0,False
'2018-10-30T00:03:00',10.40693,10.40705,10.40653,10.40653,233.0,10.41,10.41008,10.41,10.41008,233.0,False
'2018-10-30T00:04:00',10.40665,10.40694,10.40665,10.40669,23.0,10.41005,10.41011,10.41,10.41011,23.0,True
'2018-10-30T00:05:00',10.40709,10.4071,10.40665,10.4067,35.0,10.41009,10.41017,10.40999,10.41003,35.0,False
'2018-10-30T00:06:00',10.4067,10.40695,10.40665,10.40672,222.0,10.41004,10.41004,10.41,10.41002,222.0,True
'2018-10-30T00:07:00',10.40694,10.4072,10.40671,10.40717,47.0,10.41,10.41027,10.41,10.41015,46.0,True
'2018-10-30T00:08:00',10.40708,10.40708,10.40708,10.40708,7.0,10.41,10.41057,10.40972,10.40994,7.0,True
'2018-10-30T00:09:00',10.40678,10.4074,10.40678,10.40687,23.0,10.41071,10.41081,10.41021,10.41074,23.0,False
'2018-10-30T00:10:00',10.40723,10.40732,10.40723,10.40732,4.0,10.4107,10.41073,10.4107,10.41073,4.0,True
'2018-10-30T00:11:00',10.40592,10.40733,10.40592,10.40733,2.37,10.41208,10.41208,10.41072,10.41072,2.37,False
'2018-10-30T00:12:00',10.40732,10.40733,10.40732,10.40733,3.0,10.41084,10.41086,10.41073,10.41073,3.0,False
'2018-10-30T00:13:00',10.40733,10.40733,10.40733,10.40733,1.0,10.41065,10.41065,10.41065,10.41065,1.0,True
'2018-10-30T00:14:00',10.40684,10.40738,10.40684,10.40733,10.0,10.41074,10.41159,10.41064,10.41072,10.37,True
'2018-10-30T00:15:00',10.40592,10.40733,10.40592,10.40733,2.37,10.41209,10.41209,10.41072,10.41072,2.37,False
'2018-10-30T00:16:00',10.40733,10.40771,10.40721,10.40771,23.0,10.41072,10.41094,10.41032,10.41092,24.48,False
'2018-10-30T00:17:00',10.40771,10.40771,10.40771,10.40771,1.0,10.41093,10.41093,10.41093,10.41093,1.0,True
'2018-10-30T00:18:00',10.40628,10.40795,10.40628,10.40764,13.12,10.41202,10.41202,10.41059,10.41095,14.61,False
'2018-10-30T00:19:00',10.40769,10.4079,10.40769,10.4078,10.0,10.41097,10.41152,10.41072,10.41131,10.37,True
'2018-10-30T00:20:00',10.40638,10.4078,10.40638,10.4078,2.12,10.41229,10.41229,10.41131,10.41131,2.75,True
'2018-10-30T00:21:00',10.40638,10.4078,10.40638,10.4078,2.12,10.41231,10.41231,10.41131,10.41131,2.87,False
'2018-10-30T00:22:00',10.4078,10.4078,10.4078,10.4078,1.0,10.41201,10.41201,10.41201,10.41201,1.0,False
'2018-10-30T00:23:00',10.4078,10.4078,10.4078,10.4078,1.0,10.41131,10.41131,10.41131,10.41131,1.0,True
'2018-10-30T00:24:00',10.40621,10.40782,10.40621,10.40781,4.75,10.41288,10.41288,10.41129,10.41131,4.35,False
'2018-10-30T00:25:00',10.4078,10.4078,10.4078,10.4078,1.0,10.41131,10.41131,10.41131,10.41131,1.0,True
'2018-10-30T00:26:00',10.40631,10.4078,10.40631,10.4078,2.75,10.41229,10.41229,10.41131,10.41131,2.37,False
'2018-10-30T00:27:00',10.4078,10.4078,10.40763,10.40764,9.0,10.41122,10.41126,10.41084,10.411,9.37,False
'2018-10-30T00:28:00',10.40747,10.40762,10.40747,10.40762,4.0,10.41102,10.41113,10.41089,10.411,4.0,True
'2018-10-30T00:29:00',10.40767,10.40784,10.40767,10.4078,9.0,10.41119,10.41208,10.41095,10.41206,11.75,False
'2018-10-30T00:30:00',10.4078,10.4078,10.4077,10.4077,5.0,10.41137,10.41137,10.41131,10.41131,5.0,True
'2018-10-30T00:31:00',10.4077,10.4077,10.4077,10.4077,4.0,10.41134,10.41209,10.41134,10.41209,5.49,True
'2018-10-30T00:32:00',10.40772,10.40788,10.40746,10.40746,26.0,10.41209,10.4121,10.41132,10.41141,36.17,False
'2018-10-30T00:33:00',10.40764,10.40786,10.40763,10.40781,10.0,10.41137,10.41208,10.41134,10.41208,14.48,False
'2018-10-30T00:34:00',10.40781,10.40781,10.40781,10.40781,1.0,10.41208,10.41208,10.41208,10.41208,1.0,True
'2018-10-30T00:35:00',10.40643,10.40781,10.40643,10.4078,28.37,10.4123,10.4123,10.41113,10.41133,36.9,False
'2018-10-30T00:36:00',10.4078,10.4078,10.4078,10.4078,3.0,10.41208,10.41209,10.41208,10.41209,3.87,True
'2018-10-30T00:37:00',10.4078,10.4078,10.40759,10.40762,19.0,10.41209,10.41211,10.41114,10.41211,22.85,False
'2018-10-30T00:38:00',10.40762,10.4077,10.40762,10.4077,8.0,10.4121,10.4121,10.41137,10.41137,12.87,False
'2018-10-30T00:39:00',10.4077,10.4077,10.4077,10.4077,2.0,10.41209,10.41209,10.41209,10.41209,3.12,True
'2018-10-30T00:40:00',10.40753,10.40779,10.40707,10.40768,31.0,10.41211,10.41211,10.41067,10.41083,37.31,True
'2018-10-30T00:41:00',10.40764,10.408,10.40762,10.408,9.0,10.41083,10.41208,10.41083,10.41206,11.74,False
'2018-10-30T00:42:00',10.408,10.408,10.40779,10.40779,5.0,10.41206,10.41206,10.41123,10.41123,6.48,False
'2018-10-30T00:43:00',10.40744,10.40762,10.40744,10.40762,7.0,10.4109,10.41133,10.41072,10.41088,7.74,True
'2018-10-30T00:44:00',10.40775,10.408,10.40775,10.40779,6.0,10.41106,10.41134,10.41093,10.41134,6.37,False
'2018-10-30T00:45:00',10.40778,10.40778,10.40761,10.40762,13.0,10.41131,10.41131,10.41064,10.41092,13.74,True
'2018-10-30T00:46:00',10.40771,10.40797,10.40745,10.40762,10.0,10.4112,10.4113,10.41064,10.41083,10.74,False
'2018-10-30T00:47:00',10.4075,10.4078,10.40747,10.4078,8.0,10.41079,10.41125,10.41057,10.41125,8.37,True
'2018-10-30T00:48:00',10.4078,10.4078,10.40773,10.40773,6.0,10.41208,10.41209,10.41208,10.41209,10.5,False
'2018-10-30T00:49:00',10.40771,10.40771,10.4077,10.4077,3.0,10.4121,10.4121,10.4121,10.4121,5.25,True
'2018-10-30T00:50:00',10.4077,10.40786,10.40762,10.40773,7.0,10.4121,10.41212,10.41153,10.41209,11.5,False
'2018-10-30T00:51:00',10.40772,10.40772,10.40772,10.40772,4.0,10.41209,10.41209,10.41209,10.41209,7.0,True
'2018-10-30T00:52:00',10.40772,10.40772,10.40771,10.40771,2.0,10.41209,10.4121,10.41209,10.4121,3.5,False
'2018-10-30T00:53:00',10.40771,10.40772,10.40771,10.40772,4.0,10.4121,10.4121,10.41209,10.41209,6.24,True
'2018-10-30T00:54:00',10.40653,10.40772,10.40653,10.40772,3.75,10.41226,10.41226,10.41209,10.41209,4.87,False
'2018-10-30T00:55:00',10.40772,10.40773,10.40772,10.40773,2.0,10.41209,10.41209,10.41209,10.41209,2.74,False
'2018-10-30T00:56:00',10.40773,10.40773,10.40772,10.40772,3.0,10.41209,10.41209,10.41209,10.41209,5.25,True
'2018-10-30T00:57:00',10.40772,10.40772,10.40662,10.40772,3.75,10.41209,10.41224,10.41209,10.41209,5.37,False
'2018-10-30T00:58:00',10.40772,10.40773,10.40772,10.40773,4.0,10.41209,10.41209,10.41209,10.41209,5.86,False
'2018-10-30T00:59:00',10.40773,10.40773,10.40773,10.40773,0.0,10.41209,10.41209,10.41209,10.41209,0.0,True
'2018-10-30T01:00:00',10.40659,10.40772,10.40659,10.40772,3.75,10.41227,10.41227,10.4121,10.4121,4.87,False
'2018-10-30T01:01:00',10.40772,10.40773,10.40772,10.40772,14.0,10.4121,10.4121,10.41201,10.41209,23.36,False
'2018-10-30T01:02:00',10.40772,10.40773,10.40772,10.40773,5.0,10.41209,10.41209,10.41209,10.41209,8.75,True
'2018-10-30T01:03:00',10.40773,10.40773,10.40681,10.40773,11.5,10.41209,10.41224,10.41209,10.41209,17.5,False
'2018-10-30T01:04:00',10.40773,10.40773,10.40769,10.40769,6.0,10.41209,10.41209,10.41209,10.41209,10.5,False
'2018-10-30T01:05:00',10.40769,10.40769,10.40766,10.40766,4.0,10.41209,10.41209,10.41208,10.41208,7.0,True
'2018-10-30T01:06:00',10.40766,10.40769,10.40766,10.40769,5.0,10.41209,10.4121,10.41209,10.41209,8.75,True
'2018-10-30T01:07:00',10.4066,10.40778,10.4066,10.40764,14.75,10.41244,10.41244,10.41132,10.41133,21.86,False
'2018-10-30T01:08:00',10.40763,10.40792,10.40762,10.4077,7.0,10.41132,10.41209,10.41132,10.41209,8.5,False
'2018-10-30T01:09:00',10.4077,10.40771,10.4077,10.40771,4.0,10.41209,10.4121,10.41209,10.4121,7.0,True
'2018-10-30T01:10:00',10.40771,10.40771,10.40686,10.40771,4.75,10.4121,10.41248,10.4121,10.4121,6.62,False
'2018-10-30T01:11:00',10.40771,10.40773,10.40771,10.40773,10.0,10.4121,10.4121,10.41209,10.41209,17.5,True
'2018-10-30T01:12:00',10.40773,10.40773,10.40681,10.40772,3.75,10.41209,10.41246,10.41209,10.4121,5.25,True
'2018-10-30T01:13:00',10.40772,10.40773,10.40681,10.40773,6.75,10.4121,10.41247,10.41209,10.41209,10.12,True
'2018-10-30T01:14:00',10.40758,10.40814,10.40751,10.40771,22.37,10.41204,10.4121,10.41116,10.41209,28.68,False
'2018-10-30T01:15:00',10.40772,10.40773,10.40772,10.40773,3.0,10.41209,10.41209,10.41206,10.41206,4.5,True
'2018-10-30T01:16:00',10.40773,10.40773,10.40771,10.40771,6.0,10.41209,10.4121,10.41209,10.4121,10.5,False
'2018-10-30T01:17:00',10.40771,10.40773,10.40771,10.40773,5.0,10.4121,10.4121,10.41114,10.41114,7.25,False
'2018-10-30T01:18:00',10.40696,10.40773,10.40696,10.40773,4.75,10.41114,10.41209,10.41114,10.41209,4.74,False
'2018-10-30T01:19:00',10.40773,10.40773,10.40773,10.40773,1.0,10.41209,10.41209,10.41209,10.41209,1.37,False
'2018-10-30T01:20:00',10.40773,10.40773,10.40773,10.40773,1.0,10.41209,10.41209,10.41209,10.41209,1.37,False
'2018-10-30T01:21:00',10.40773,10.40773,10.40773,10.40773,1.37,10.41209,10.41209,10.41209,10.41209,1.37,True
'2018-10-30T01:22:00',10.40773,10.40773,10.40681,10.40773,11.74,10.41209,10.41215,10.41207,10.41207,16.35,True
'2018-10-30T01:23:00',10.40774,10.4078,10.40774,10.4078,6.0,10.41207,10.41209,10.41207,10.41209,8.97,True
'2018-10-30T01:24:00',10.4078,10.40818,10.4078,10.40792,12.0,10.41215,10.41227,10.41114,10.41115,16.87,False
'2018-10-30T01:25:00',10.4072,10.40792,10.4072,10.40792,2.0,10.4123,10.4123,10.41217,10.41217,3.12,False
'2018-10-30T01:26:00',10.40792,10.40792,10.40792,10.40792,3.0,10.41217,10.41217,10.41217,10.41217,4.11,False
'2018-10-30T01:27:00',10.40792,10.40792,10.40792,10.40792,3.0,10.41217,10.41217,10.41217,10.41217,4.11,True
'2018-10-30T01:28:00',10.40792,10.40792,10.4072,10.40792,6.0,10.41217,10.41232,10.41217,10.41217,8.6,False
'2018-10-30T01:29:00',10.4072,10.40792,10.4072,10.40792,2.0,10.41232,10.41232,10.41217,10.41217,3.12,False
'2018-10-30T01:30:00',10.40791,10.40791,10.40791,10.40791,4.0,10.41217,10.41217,10.41217,10.41217,5.48,True
'2018-10-30T01:31:00',10.40791,10.40791,10.4072,10.40791,5.0,10.41217,10.41245,10.41217,10.41217,7.23,False
'2018-10-30T01:32:00',10.40791,10.40791,10.40791,10.40791,8.0,10.41217,10.41217,10.41217,10.41217,10.96,True
'2018-10-30T01:33:00',10.4072,10.40791,10.4072,10.40791,5.37,10.41245,10.41245,10.41217,10.41217,7.23,False
'2018-10-30T01:34:00',10.40791,10.40791,10.40791,10.40791,1.0,10.41217,10.41217,10.41217,10.41217,1.37,True
'2018-10-30T01:35:00',10.40791,10.40791,10.4072,10.40791,4.37,10.41217,10.4126,10.41217,10.41217,5.98,True
'2018-10-30T01:36:00',10.40791,10.4081,10.40791,10.40791,9.0,10.41217,10.41228,10.4121,10.41225,13.85,False
'2018-10-30T01:37:00',10.40791,10.40791,10.40791,10.40791,2.0,10.41225,10.41225,10.41225,10.41225,3.5,False
'2018-10-30T01:38:00',10.40791,10.40791,10.40623,10.40632,48.0,10.41225,10.41225,10.40916,10.41041,65.39,True
'2018-10-30T01:39:00',10.40632,10.40954,10.40627,10.40784,39.82,10.41041,10.41268,10.41013,10.41211,42.18,False
'2018-10-30T01:40:00',10.40784,10.40797,10.40784,10.40793,16.4,10.41189,10.4123,10.41187,10.41187,20.2,False
'2018-10-30T01:41:00',10.40793,10.40793,10.40744,10.40791,19.0,10.41187,10.41226,10.41183,10.41183,27.5,False
'2018-10-30T01:42:00',10.40791,10.40793,10.40736,10.40785,29.2,10.412,10.41216,10.41143,10.41166,43.31,True
'2018-10-30T01:43:00',10.40785,10.40793,10.40743,10.40779,36.2,10.41166,10.41229,10.41166,10.41166,48.99,False
'2018-10-30T01:44:00',10.40791,10.40793,10.40727,10.4078,83.4,10.41166,10.41227,10.4113,10.41137,114.71,False
'2018-10-30T01:45:00',10.4078,10.40791,10.40683,10.40734,54.37,10.41137,10.41137,10.41055,10.41113,63.62,False
'2018-10-30T01:46:00',10.40734,10.40742,10.40684,10.40696,13.37,10.4108,10.41149,10.4108,10.41149,13.74,True
'2018-10-30T01:47:00',10.40739,10.40757,10.40685,10.40755,39.0,10.41128,10.41167,10.41057,10.41127,40.56,True
'2018-10-30T01:48:00',10.4075,10.40758,10.4075,10.40754,11.0,10.41127,10.41196,10.41127,10.41178,14.05,False
'2018-10-30T01:49:00',10.40754,10.40758,10.40751,10.40758,8.0,10.41178,10.41178,10.41147,10.41167,9.74,False
'2018-10-30T01:50:00',10.40758,10.40758,10.40685,10.40691,128.37,10.41117,10.41133,10.41043,10.41093,128.37,False
'2018-10-30T01:51:00',10.4073,10.40732,10.40649,10.40657,28.0,10.41093,10.41116,10.41018,10.41018,28.0,False
'2018-10-30T01:52:00',10.40657,10.40692,10.40641,10.40646,69.0,10.41016,10.4106,10.41016,10.41016,69.0,False
'2018-10-30T01:53:00',10.40641,10.40651,10.40633,10.40636,17.74,10.41016,10.41017,10.40993,10.41016,17.0,False
'2018-10-30T01:54:00',10.40639,10.4064,10.40639,10.4064,2.0,10.41003,10.41003,10.40999,10.40999,2.0,True
'2018-10-30T01:55:00',10.40642,10.40674,10.40624,10.40632,63.11,10.40996,10.41016,10.40987,10.40992,62.0,False
'2018-10-30T01:56:00',10.40648,10.40677,10.4063,10.40651,26.48,10.40967,10.40988,10.40944,10.40944,25.0,True
'2018-10-30T01:57:00',10.40657,10.40899,10.4065,10.40899,32.15,10.40944,10.41294,10.40944,10.41292,25.0,True
'2018-10-30T01:58:00',10.40899,10.4091,10.40633,10.4069,55.77,10.41304,10.41304,10.41058,10.41131,68.16,False
'2018-10-30T01:59:00',10.40688,10.40751,10.40685,10.40751,25.37,10.41131,10.41236,10.41131,10.41213,41.33,True
'2018-10-30T02:00:00',10.40751,10.40872,10.40617,10.40709,130.4,10.41213,10.41215,10.4102,10.41184,181.96,False
'2018-10-30T02:01:00',10.40709,10.40786,10.40709,10.40786,22.0,10.41184,10.41184,10.41173,10.41173,38.12,False
'2018-10-30T02:02:00',10.40786,10.40786,10.40785,10.40785,4.0,10.41173,10.41173,10.41173,10.41173,7.0,False
'2018-10-30T02:03:00',10.40785,10.40786,10.40785,10.40786,4.0,10.41173,10.41173,10.41161,10.41161,7.5,False
'2018-10-30T02:04:00',10.40786,10.40786,10.40786,10.40786,6.0,10.4117,10.41171,10.41165,10.41165,10.5,False
'2018-10-30T02:05:00',10.40786,10.40786,10.40704,10.40786,6.75,10.41161,10.4117,10.41161,10.41169,10.5,False
'2018-10-30T02:06:00',10.40786,10.40786,10.40786,10.40786,2.0,10.41166,10.41166,10.41162,10.41162,3.5,False
'2018-10-30T02:07:00',10.40786,10.40786,10.40786,10.40786,0.0,10.41162,10.41162,10.41162,10.41162,0.0,False
'2018-10-30T02:08:00',10.40704,10.40786,10.40704,10.40786,4.75,10.41157,10.41157,10.41107,10.41107,4.61,False
'2018-10-30T02:09:00',10.40786,10.40786,10.40786,10.40786,3.0,10.41107,10.41107,10.41107,10.41107,4.11,True
'2018-10-30T02:10:00',10.40786,10.40787,10.40786,10.40787,4.0,10.41107,10.41109,10.41107,10.41109,4.86,True
'2018-10-30T02:11:00',10.40787,10.40791,10.40787,10.40791,4.0,10.41109,10.41112,10.41109,10.41112,5.48,True
'2018-10-30T02:12:00',10.40791,10.40791,10.40721,10.40791,3.0,10.41112,10.41164,10.41112,10.41112,4.49,True
'2018-10-30T02:13:00',10.40791,10.40854,10.40721,10.40854,8.0,10.41112,10.41164,10.4105,10.41081,9.98,False
'2018-10-30T02:14:00',10.4085,10.4085,10.40687,10.40698,10.0,10.41068,10.41073,10.40961,10.40961,10.75,False
'2018-10-30T02:15:00',10.40667,10.40667,10.40661,10.40661,7.0,10.4095,10.40986,10.40949,10.40982,8.85,True
'2018-10-30T02:16:00',10.40672,10.40703,10.40658,10.40698,15.0,10.40956,10.41034,10.4095,10.41022,19.07,True
'2018-10-30T02:17:00',10.40697,10.40697,10.40611,10.40611,4.25,10.41019,10.41053,10.41019,10.41053,5.86,False
'2018-10-30T02:18:00',10.40697,10.40697,10.40695,10.40695,8.0,10.41019,10.41019,10.41017,10.41017,10.59,False
'2018-10-30T02:19:00',10.40626,10.40626,10.40585,10.40602,11.0,10.4103,10.4103,10.40973,10.40975,18.87,False
'2018-10-30T02:20:00',10.40602,10.40613,10.40588,10.40613,14.37,10.40969,10.40986,10.40964,10.40984,22.13,True
'2018-10-30T02:21:00',10.40613,10.4062,10.40566,10.40575,16.37,10.40984,10.40984,10.40945,10.40951,27.6,False
'2018-10-30T02:22:00',10.40575,10.40575,10.40575,10.40575,9.74,10.40957,10.40957,10.40875,10.40875,13.96,True
'2018-10-30T02:23:00',10.40575,10.40612,10.40552,10.40569,12.0,10.40884,10.40884,10.40864,10.40884,13.11,True
'2018-10-30T02:24:00',10.40569,10.4072,10.40547,10.40644,55.0,10.40874,10.41107,10.40864,10.41033,70.27,False
'2018-10-30T02:25:00',10.40686,10.40686,10.40591,10.40595,37.0,10.41009,10.41013,10.40914,10.40916,53.41,False
'2018-10-30T02:26:00',10.40588,10.40592,10.40574,10.40579,8.0,10.4091,10.40914,10.40901,10.40902,9.97,True
'2018-10-30T02:27:00',10.40558,10.40613,10.40552,10.40613,17.0,10.40905,10.40905,10.40853,10.40899,21.44,True
'2018-10-30T02:28:00',10.40613,10.40613,10.40566,10.40587,12.0,10.40899,10.40912,10.40899,10.40904,17.44,False
'2018-10-30T02:29:00',10.40587,10.40595,10.40561,10.40561,28.0,10.40894,10.40905,10.40864,10.40887,34.66,True
'2018-10-30T02:30:00',10.40561,10.40612,10.40561,10.4061,25.0,10.40905,10.40934,10.40884,10.40933,29.59,False
'2018-10-30T02:31:00',10.40582,10.40593,10.40575,10.40575,13.0,10.40903,10.40915,10.40901,10.40902,13.37,False
'2018-10-30T02:32:00',10.40575,10.40583,10.40552,10.4057,21.0,10.40902,10.40905,10.40867,10.4089,26.05,True
'2018-10-30T02:33:00',10.40582,10.40588,10.40566,10.40582,16.37,10.40904,10.4091,10.40889,10.40904,19.7,True
'2018-10-30T02:34:00',10.40567,10.40592,10.40567,10.40578,13.0,10.40901,10.40914,10.40899,10.409,15.22,True
'2018-10-30T02:35:00',10.40585,10.40679,10.40584,10.40662,18.37,10.40906,10.40989,10.40906,10.40984,20.72,False
'2018-10-30T02:36:00',10.40662,10.40662,10.40555,10.40583,26.75,10.40984,10.40984,10.409,10.40905,31.18,False
'2018-10-30T02:37:00',10.40571,10.40583,10.40569,10.40571,10.0,10.40892,10.40905,10.40891,10.40892,11.11,False
'2018-10-30T02:38:00',10.40576,10.40576,10.40566,10.40566,3.0,10.40897,10.40897,10.40887,10.40887,3.74,False
'2018-10-30T02:39:00',10.40545,10.40561,10.40542,10.40548,8.0,10.40866,10.40882,10.40864,10.4087,8.0,True
'2018-10-30T02:40:00',10.40572,10.40606,10.4056,10.40606,16.0,10.40847,10.40889,10.40847,10.40865,17.48,True
'2018-10-30T02:41:00',10.40606,10.40612,10.40606,10.40612,3.0,10.40874,10.40885,10.40874,10.40885,3.0,True
'2018-10-30T02:42:00',10.40613,10.40613,10.40613,10.40613,4.0,10.40884,10.40884,10.40864,10.40871,4.0,False
'2018-10-30T02:43:00',10.40613,10.40613,10.40613,10.40613,4.0,10.40884,10.40884,10.40871,10.40871,4.0,False
'2018-10-30T02:44:00',10.40613,10.40613,10.40613,10.40613,1.0,10.40884,10.40884,10.40884,10.40884,1.0,False
'2018-10-30T02:45:00',10.40577,10.40584,10.40577,10.40584,11.0,10.40841,10.40857,10.40829,10.40842,11.9,True
'2018-10-30T02:46:00',10.40584,10.40606,10.40573,10.40606,10.0,10.40844,10.40859,10.40819,10.40854,10.12,False
'2018-10-30T02:47:00',10.40595,10.40595,10.40595,10.40595,1.0,10.40849,10.40849,10.40849,10.40849,1.0,False
'2018-10-30T02:48:00',10.40593,10.40593,10.40593,10.40593,1.0,10.40847,10.40847,10.40847,10.40847,1.0,True
'2018-10-30T02:49:00',10.40609,10.40654,10.40609,10.40654,7.0,10.40847,10.40929,10.40847,10.40929,8.87,False
'2018-10-30T02:50:00',10.40626,10.40626,10.40621,10.40622,13.0,10.40908,10.40908,10.40889,10.40894,14.23,False
'2018-10-30T02:51:00',10.40622,10.40622,10.40621,10.40621,9.0,10.40892,10.40903,10.40864,10.40903,9.0,False
'2018-10-30T02:52:00',10.40622,10.40622,10.40622,10.40622,5.0,10.40902,10.40902,10.40874,10.40874,5.37,False
'2018-10-30T02:53:00',10.40622,10.40622,10.40622,10.40622,3.0,10.40885,10.40885,10.40871,10.40871,3.0,False
'2018-10-30T02:54:00',10.40622,10.40622,10.40622,10.40622,6.0,10.4087,10.40882,10.40854,10.40854,6.0,False
'2018-10-30T02:55:00',10.40615,10.40615,10.40599,10.40599,8.0,10.40848,10.40854,10.40837,10.40843,8.0,False
'2018-10-30T02:56:00',10.40603,10.40603,10.406,10.406,8.0,10.4083,10.4084,10.40804,10.40804,8.0,False
'2018-10-30T02:57:00',10.40587,10.4059,10.40575,10.40589,9.0,10.40784,10.40824,10.40784,10.40814,9.0,False
'2018-10-30T02:58:00',10.4058,10.4058,10.40566,10.40566,12.0,10.40806,10.4082,10.40802,10.40808,12.0,False
'2018-10-30T02:59:00',10.40567,10.40567,10.40545,10.40545,8.0,10.40808,10.40808,10.40785,10.40793,8.0,False
'2018-10-30T03:00:00',10.40545,10.40545,10.40544,10.40544,4.0,10.4079,10.4079,10.40783,10.40783,4.0,True
'2018-10-30T03:01:00',10.40547,10.40547,10.40545,10.40546,9.0,10.40795,10.40798,10.40783,10.40798,9.0,True
'2018-10-30T03:02:00',10.40545,10.40568,10.40534,10.40555,17.0,10.40787,10.40805,10.40783,10.40793,17.0,False
'2018-10-30T03:03:00',10.40555,10.40555,10.40555,10.40555,1.0,10.40798,10.40798,10.40798,10.40798,1.0,False
'2018-10-30T03:04:00',10.40525,10.40539,10.40498,10.40513,10.0,10.40769,10.40785,10.40748,10.40748,10.0,False
'2018-10-30T03:05:00',10.40513,10.40513,10.40513,10.40513,1.0,10.40741,10.40741,10.40741,10.40741,1.0,True
'2018-10-30T03:06:00',10.40513,10.40513,10.40513,10.40513,2.0,10.40816,10.40816,10.40741,10.40741,2.01,False
'2018-10-30T03:07:00',10.40505,10.40507,10.40505,10.40507,2.0,10.40741,10.40741,10.40741,10.40741,2.0,True
'2018-10-30T03:08:00',10.40507,10.40507,10.40506,10.40506,3.0,10.40816,10.40817,10.40741,10.40741,3.74,False
'2018-10-30T03:09:00',10.40506,10.40507,10.40506,10.40507,3.0,10.40743,10.40743,10.40736,10.40736,3.0,True
'2018-10-30T03:10:00',10.40507,10.40507,10.40507,10.40507,2.0,10.40816,10.40816,10.40736,10.40736,2.19,False
'2018-10-30T03:11:00',10.40507,10.40507,10.40507,10.40507,0.0,10.40736,10.40736,10.40736,10.40736,0.0,True
'2018-10-30T03:12:00',10.40507,10.40507,10.40507,10.40507,1.0,10.40738,10.40738,10.40738,10.40738,1.0,True
'2018-10-30T03:13:00',10.40507,10.40507,10.40507,10.40507,2.0,10.40816,10.40816,10.40738,10.40738,2.0,False
'2018-10-30T03:14:00',10.40507,10.40507,10.40507,10.40507,0.0,10.40738,10.40738,10.40738,10.40738,0.0,True
'2018-10-30T03:15:00',10.40507,10.40507,10.40507,10.40507,2.0,10.40816,10.40816,10.40738,10.40738,2.19,False
'2018-10-30T03:16:00',10.40506,10.40506,10.40498,10.40499,5.0,10.40738,10.4074,10.40738,10.40739,5.0,False
'2018-10-30T03:17:00',10.40493,10.40493,10.40492,10.40493,5.0,10.40739,10.40757,10.40739,10.40739,5.0,False
'2018-10-30T03:18:00',10.40493,10.40493,10.40493,10.40493,1.0,10.40738,10.40738,10.40738,10.40738,1.0,True
'2018-10-30T03:19:00',10.40493,10.40501,10.40455,10.40455,19.0,10.40735,10.40747,10.40701,10.40701,19.0,False
'2018-10-30T03:20:00',10.40455,10.40466,10.40455,10.40466,5.0,10.40706,10.4072,10.40706,10.40718,5.0,True
'2018-10-30T03:21:00',10.40481,10.40481,10.4048,10.4048,5.0,10.40731,10.40731,10.40717,10.40717,5.0,True
'2018-10-30T03:22:00',10.40481,10.40481,10.40481,10.40481,2.0,10.40717,10.40785,10.40717,10.40785,2.71,False
'2018-10-30T03:23:00',10.40481,10.40481,10.40481,10.40481,5.0,10.40717,10.40717,10.40713,10.40717,5.0,True
'2018-10-30T03:24:00',10.40481,10.40481,10.40453,10.40453,7.0,10.40718,10.40718,10.407,10.4071,7.0,False
'2018-10-30T03:25:00',10.40453,10.40454,10.40442,10.40442,4.0,10.40708,10.40708,10.40677,10.4068,4.0,True
'2018-10-30T03:26:00',10.4043,10.40509,10.4043,10.40509,12.0,10.40711,10.40757,10.40711,10.40743,12.0,True
'2018-10-30T03:27:00',10.40502,10.40528,10.40383,10.40435,40.0,10.40753,10.408,10.40683,10.40683,45.82,False
'2018-10-30T03:28:00',10.40424,10.40444,10.40376,10.40412,14.25,10.40683,10.40687,10.40663,10.40673,14.0,False
'2018-10-30T03:29:00',10.40412,10.40412,10.40411,10.40411,3.0,10.40671,10.40671,10.40661,10.40661,3.0,False
'2018-10-30T03:30:00',10.40412,10.40412,10.40412,10.40412,1.0,10.40661,10.40661,10.40661,10.40661,1.0,True
'2018-10-30T03:31:00',10.40412,10.40412,10.40412,10.40412,4.0,10.40672,10.40672,10.40668,10.40671,4.0,False
'2018-10-30T03:32:00',10.40412,10.40412,10.40393,10.40398,9.0,10.4067,10.4067,10.40656,10.40656,9.0,False
'2018-10-30T03:33:00',10.40397,10.40397,10.40379,10.40381,4.0,10.40656,10.40657,10.40646,10.40646,4.0,False
'2018-10-30T03:34:00',10.40382,10.40382,10.40381,10.40381,2.0,10.40645,10.40646,10.40645,10.40646,2.0,False
'2018-10-30T03:35:00',10.40382,10.40382,10.40377,10.40377,3.0,10.40645,10.40645,10.40615,10.40615,3.0,False
'2018-10-30T03:36:00',10.40374,10.40374,10.40333,10.40333,6.0,10.40603,10.40603,10.40564,10.40564,6.0,False
'2018-10-30T03:37:00',10.40333,10.40333,10.40333,10.40333,0.0,10.40564,10.40564,10.40564,10.40564,0.0,True
'2018-10-30T03:38:00',10.40349,10.40349,10.40349,10.40349,1.0,10.40565,10.40565,10.40565,10.40565,1.0,True
'2018-10-30T03:39:00',10.40349,10.40402,10.40349,10.40353,10.0,10.40564,10.40584,10.40564,10.40574,10.0,False
'2018-10-30T03:40:00',10.40371,10.40371,10.40346,10.40346,4.0,10.40568,10.4058,10.40562,10.40562,4.0,False
'2018-10-30T03:41:00',10.40345,10.40346,10.40345,10.40346,2.0,10.40563,10.40563,10.40562,10.40562,2.0,False
'2018-10-30T03:42:00',10.40346,10.40346,10.40346,10.40346,0.0,10.40562,10.40562,10.40562,10.40562,0.0,False
'2018-10-30T03:43:00',10.40345,10.40345,10.40345,10.40345,1.0,10.40545,10.40545,10.40545,10.40545,1.0,True
'2018-10-30T03:44:00',10.40281,10.40374,10.40255,10.40374,33.37,10.40516,10.40626,10.40504,10.40601,36.37,False
'2018-10-30T03:45:00',10.40374,10.40374,10.40374,10.40374,0.0,10.40601,10.40601,10.40601,10.40601,0.0,False
'2018-10-30T03:46:00',10.40374,10.40374,10.40374,10.40374,0.0,10.40601,10.40601,10.40601,10.40601,0.0,True
'2018-10-30T03:47:00',10.40373,10.40374,10.40373,10.40374,2.0,10.40602,10.40602,10.40601,10.40601,2.0,False
'2018-10-30T03:48:00',10.40374,10.40374,10.40374,10.40374,0.0,10.40601,10.40601,10.40601,10.40601,0.0,False
'2018-10-30T03:49:00',10.40353,10.40353,10.40317,10.4033,6.0,10.40577,10.40593,10.40556,10.40568,6.0,False
'2018-10-30T03:50:00',10.4033,10.40333,10.40312,10.40333,12.07,10.40566,10.40573,10.40552,10.40572,12.0,True
'2018-10-30T03:51:00',10.40333,10.40333,10.40333,10.40333,4.0,10.40586,10.40586,10.40572,10.40586,4.0,True
'2018-10-30T03:52:00',10.40332,10.40333,10.40332,10.40333,2.0,10.40587,10.40587,10.40586,10.40586,2.5,False
'2018-10-30T03:53:00',10.40333,10.40333,10.40333,10.40333,0.0,10.40586,10.40586,10.40586,10.40586,0.0,False
'2018-10-30T03:54:00',10.40333,10.40333,10.40333,10.40333,0.0,10.40586,10.40586,10.40586,10.40586,0.0,False
'2018-10-30T03:55:00',10.40333,10.40333,10.40333,10.40333,0.0,10.40586,10.40586,10.40586,10.40586,0.0,False
'2018-10-30T03:56:00',10.40325,10.40325,10.40286,10.40309,7.0,10.40561,10.40561,10.40529,10.40535,7.0,False
'2018-10-30T03:57:00',10.40294,10.40304,10.40264,10.40304,7.0,10.40505,10.40527,10.40484,10.40526,7.0,False
'2018-10-30T03:58:00',10.40259,10.40291,10.40259,10.40291,8.0,10.4052,10.40539,10.4052,10.40529,8.0,False
'2018-10-30T03:59:00',10.40291,10.40291,10.40288,10.40288,3.0,10.4053,10.40538,10.40514,10.40514,3.0,False
'2018-10-30T04:00:00',10.40287,10.40287,10.40287,10.40287,1.0,10.40515,10.40515,10.40515,10.40515,1.0,True
'2018-10-30T04:01:00',10.40288,10.40288,10.40288,10.40288,1.0,10.40514,10.40514,10.40514,10.40514,1.0,True
'2018-10-30T04:02:00',10.40292,10.40292,10.40292,10.40292,1.0,10.40529,10.40529,10.40529,10.40529,1.0,False
'2018-10-30T04:03:00',10.40231,10.40243,10.4021,10.40233,11.0,10.40462,10.40472,10.40433,10.40445,11.0,True
'2018-10-30T04:04:00',10.40256,10.40268,10.40256,10.40268,2.0,10.40452,10.40453,10.40452,10.40453,2.0,False
'2018-10-30T04:05:00',10.40268,10.40268,10.40268,10.40268,0.0,10.40453,10.40453,10.40453,10.40453,0.0,False
'2018-10-30T04:06:00',10.40268,10.40268,10.40268,10.40268,0.0,10.40453,10.40453,10.40453,10.40453,0.0,True
'2018-10-30T04:07:00',10.40267,10.40268,10.40267,10.40268,2.0,10.40454,10.40454,10.40453,10.40453,2.0,False
'2018-10-30T04:08:00',10.40257,10.40257,10.40257,10.40257,1.0,10.40448,10.40448,10.40448,10.40448,1.0,False
'2018-10-30T04:09:00',10.40249,10.40249,10.40249,10.40249,2.0,10.40433,10.40437,10.40433,10.40437,2.0,False
'2018-10-30T04:10:00',10.40237,10.40237,10.40218,10.40234,3.0,10.40434,10.40434,10.40426,10.40427,3.0,True
'2018-10-30T04:11:00',10.40234,10.40254,10.40234,10.40254,5.0,10.40427,10.40456,10.40427,10.40456,7.23,True
'2018-10-30T04:12:00',10.40254,10.40274,10.40251,10.40251,11.0,10.40456,10.40462,10.40451,10.40451,13.59,False
'2018-10-30T04:13:00',10.40251,10.40251,10.40251,10.40251,0.0,10.40451,10.40451,10.40451,10.40451,0.0,True
'2018-10-30T04:14:00',10.40269,10.40278,10.40254,10.40277,5.0,10.40459,10.40474,10.40457,10.40474,5.0,False
'2018-10-30T04:15:00',10.40278,10.40278,10.40278,10.40278,1.0,10.40473,10.40473,10.40473,10.40473,1.0,False
'2018-10-30T04:16:00',10.40278,10.40278,10.40278,10.40278,0.0,10.40473,10.40473,10.40473,10.40473,0.0,False
'2018-10-30T04:17:00',10.40275,10.40275,10.40275,10.40275,1.0,10.40473,10.40473,10.40473,10.40473,1.0,False
'2018-10-30T04:18:00',10.40275,10.40275,10.40275,10.40275,0.0,10.40473,10.40473,10.40473,10.40473,0.0,False
'2018-10-30T04:19:00',10.40275,10.40275,10.40275,10.40275,0.0,10.40473,10.40473,10.40473,10.40473,0.0,False
'2018-10-30T04:20:00',10.40275,10.40275,10.40275,10.40275,0.0,10.40473,10.40473,10.40473,10.40473,0.0,False
'2018-10-30T04:21:00',10.40264,10.40264,10.40264,10.40264,1.0,10.40469,10.40469,10.40469,10.40469,1.0,True
'2018-10-30T04:22:00',10.40275,10.40275,10.40275,10.40275,1.0,10.40476,10.40476,10.40476,10.40476,1.0,False
'2018-10-30T04:23:00',10.40275,10.40275,10.40275,10.40275,0.0,10.40476,10.40476,10.40476,10.40476,0.0,False
'2018-10-30T04:24:00',10.40275,10.40275,10.40275,10.40275,0.0,10.40476,10.40476,10.40476,10.40476,0.0,False
'2018-10-30T04:25:00',10.40267,10.40267,10.40253,10.40253,3.0,10.40463,10.40463,10.40451,10.40451,3.0,False
'2018-10-30T04:26:00',10.40238,10.40238,10.40238,10.40238,1.0,10.40427,10.40427,10.40427,10.40427,1.0,False
'2018-10-30T04:27:00',10.40237,10.40237,10.40228,10.40228,2.0,10.40428,10.40428,10.40416,10.40416,2.0,False
'2018-10-30T04:28:00',10.40228,10.40228,10.40228,10.40228,0.0,10.40416,10.40416,10.40416,10.40416,0.0,True
'2018-10-30T04:29:00',10.40218,10.40231,10.40216,10.40231,3.0,10.40419,10.40428,10.40418,10.40428,3.0,True
'2018-10-30T04:30:00',10.40247,10.4027,10.40247,10.4027,2.0,10.40442,10.40456,10.40442,10.40456,2.0,False
'2018-10-30T04:31:00',10.4025,10.4025,10.40235,10.40235,2.0,10.4045,10.4045,10.40442,10.40442,2.0,False
'2018-10-30T04:32:00',10.40236,10.40246,10.40236,10.40246,2.0,10.40441,10.40449,10.40441,10.40449,2.0,True
'2018-10-30T04:33:00',10.40245,10.40261,10.40236,10.40261,5.0,10.4045,10.40456,10.40449,10.40456,5.0,False
'2018-10-30T04:34:00',10.40233,10.40253,10.40222,10.40253,4.0,10.40437,10.40441,10.40426,10.40441,4.0,True
'2018-10-30T04:35:00',10.40266,10.40288,10.4025,10.40288,4.0,10.40445,10.40483,10.40444,10.40483,4.0,True
'2018-10-30T04:36:00',10.40287,10.40301,10.40287,10.40301,2.0,10.40484,10.40496,10.40484,10.40496,2.0,False
'2018-10-30T04:37:00',10.40301,10.40301,10.40301,10.40301,0.0,10.40496,10.40496,10.40496,10.40496,0.0,False
'2018-10-30T04:38:00',10.40301,10.40301,10.40301,10.40301,0.0,10.40496,10.40496,10.40496,10.40496,0.0,False
'2018-10-30T04:39:00',10.40301,10.40301,10.40301,10.40301,0.0,10.40496,10.40496,10.40496,10.40496,0.0,False
'2018-10-30T04:40:00',10.40299,10.40299,10.40292,10.40292,3.0,10.40496,10.40496,10.40488,10.40488,3.0,False
'2018-10-30T04:41:00',10.40271,10.40271,10.40256,10.40256,2.0,10.40468,10.40468,10.40453,10.40453,2.0,False
'2018-10-30T04:42:00',10.40256,10.40256,10.40256,10.40256,0.0,10.40453,10.40453,10.40453,10.40453,0.0,False
'2018-10-30T04:43:00',10.40256,10.40256,10.40256,10.40256,0.0,10.40453,10.40453,10.40453,10.40453,0.0,False
'2018-10-30T04:44:00',10.40242,10.40242,10.40197,10.40199,11.5,10.40449,10.40451,10.40405,10.40405,11.0,False
'2018-10-30T04:45:00',10.40199,10.40199,10.40199,10.40199,0.0,10.40405,10.40405,10.40405,10.40405,0.0,True
'2018-10-30T04:46:00',10.40185,10.402,10.40185,10.40198,4.0,10.40411,10.4042,10.40407,10.40407,4.0,False
'2018-10-30T04:47:00',10.40181,10.40204,10.40181,10.40203,4.0,10.40406,10.40409,10.40403,10.40403,4.0,False
'2018-10-30T04:48:00',10.40202,10.40203,10.40202,10.40203,2.0,10.40404,10.40404,10.40403,10.40403,2.0,False
'2018-10-30T04:49:00',10.40202,10.40203,10.40202,10.40203,2.0,10.40404,10.40404,10.40403,10.40403,2.0,False
'2018-10-30T04:50:00',10.40203,10.40203,10.40203,10.40203,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-10-30T04:51:00',10.40203,10.40203,10.40203,10.40203,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-10-30T04:52:00',10.40203,10.40203,10.40203,10.40203,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-10-30T04:53:00',10.40203,10.40203,10.40203,10.40203,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-10-30T04:54:00',10.40203,10.40203,10.40203,10.40203,0.0,10.40403,10.40403,10.40403,10.40403,0.0,False
'2018-10-30T04:55:00',10.40202,10.40202,10.40202,10.40202,1.0,10.40404,10.40404,10.40404,10.40404,1.0,True
'2018-10-30T04:56:00',10.40173,10.40205,10.40156,10.4018,6.0,10.40391,10.40401,10.40373,10.40376,6.0,False
'2018-10-30T04:57:00',10.4018,10.4018,10.4018,10.4018,0.0,10.40376,10.40376,10.40376,10.40376,0.0,True
'2018-10-30T04:58:00',10.40229,10.40464,10.40207,10.40213,75.72,10.40376,10.40726,10.40376,10.40586,60.54,False
'2018-10-30T04:59:00',10.4022,10.40264,10.40175,10.40192,24.11,10.40582,10.40642,10.40567,10.4061,29.72,False
'2018-10-30T05:00:00',10.40195,10.40246,10.40059,10.4007,22.86,10.40571,10.40612,10.4041,10.4041,24.23,False
'2018-10-30T05:01:00',10.40052,10.40076,10.40031,10.4004,17.0,10.4041,10.40424,10.40337,10.40338,17.74,True
'2018-10-30T05:02:00',10.40041,10.4029,10.40041,10.40238,21.37,10.4034,10.40591,10.4034,10.40552,21.0,False
'2018-10-30T05:03:00',10.40252,10.40252,10.40251,10.40251,2.0,10.40551,10.40551,10.4055,10.4055,2.0,False
'2018-10-30T05:04:00',10.40246,10.40246,10.40246,10.40246,1.0,10.40545,10.40545,10.40545,10.40545,1.0,True
'2018-10-30T05:05:00',10.40161,10.40246,10.40161,10.40246,2.75,10.40636,10.40636,10.40545,10.40545,2.75,False
'2018-10-30T05:06:00',10.40239,10.40239,10.40239,10.40239,1.0,10.40539,10.40539,10.40539,10.40539,1.0,True
'2018-10-30T05:07:00',10.40156,10.4024,10.40156,10.40231,5.75,10.40629,10.40629,10.4053,10.4053,5.75,False
'2018-10-30T05:08:00',10.40217,10.40231,10.40217,10.40231,5.0,10.40516,10.4053,10.40516,10.4053,5.0,False
'2018-10-30T05:09:00',10.40218,10.40226,10.4018,10.40183,11.0,10.40517,10.40529,10.40481,10.40482,11.0,False
'2018-10-30T05:10:00',10.40184,10.40186,10.40175,10.4018,4.0,10.40484,10.40485,10.40473,10.40478,4.0,False
'2018-10-30T05:11:00',10.40175,10.40185,10.40175,10.40181,4.0,10.40473,10.40483,10.40473,10.4048,4.0,True
'2018-10-30T05:12:00',10.40178,10.40191,10.40178,10.40183,5.0,10.40477,10.4049,10.40477,10.40482,5.0,False
'2018-10-30T05:13:00',10.40187,10.40187,10.40165,10.40172,6.0,10.40486,10.40486,10.40465,10.40471,6.0,False
'2018-10-30T05:14:00',10.40177,10.40187,10.40177,10.40187,5.0,10.40478,10.40486,10.40477,10.40486,5.0,False
'2018-10-30T05:15:00',10.40183,10.40183,10.40173,10.40176,4.0,10.40482,10.40483,10.40472,10.40475,4.0,False
'2018-10-30T05:16:00',10.40165,10.40166,10.40135,10.40166,16.0,10.40463,10.40463,10.40419,10.40419,17.15,False
'2018-10-30T05:17:00',10.40161,10.40161,10.40161,10.40161,4.0,10.40404,10.40404,10.40391,10.40391,4.45,True
'2018-10-30T05:18:00',10.40173,10.40173,10.40173,10.40173,1.0,10.40385,10.40385,10.40385,10.40385,1.0,False
'2018-10-30T05:19:00',10.40165,10.40166,10.40165,10.40165,3.0,10.40374,10.40374,10.40373,10.40374,3.0,False
'2018-10-30T05:20:00',10.40166,10.40166,10.40166,10.40166,1.0,10.40373,10.40373,10.40373,10.40373,1.0,False
'2018-10-30T05:21:00',10.40157,10.40157,10.40157,10.40157,1.0,10.40361,10.40361,10.40361,10.40361,1.0,True
'2018-10-30T05:22:00',10.40157,10.40164,10.40137,10.40137,4.0,10.40361,10.40373,10.40361,10.40365,4.45,False
'2018-10-30T05:23:00',10.40137,10.40137,10.40137,10.40137,0.0,10.40365,10.40365,10.40365,10.40365,0.0,False
'2018-10-30T05:24:00',10.40137,10.40137,10.40137,10.40137,0.0,10.40365,10.40365,10.40365,10.40365,0.0,False
'2018-10-30T05:25:00',10.40137,10.40137,10.40137,10.40137,0.0,10.40365,10.40365,10.40365,10.40365,0.0,False
'2018-10-30T05:26:00',10.40128,10.40128,10.40128,10.40128,1.0,10.40349,10.40349,10.40349,10.40349,1.0,True
'2018-10-30T05:27:00',10.40129,10.40129,10.40129,10.40129,1.0,10.40348,10.40348,10.40348,10.40348,1.0,False
'2018-10-30T05:28:00',10.40113,10.40113,10.40098,10.40098,3.0,10.40342,10.40342,10.40327,10.40327,3.0,False
'2018-10-30T05:29:00',10.40109,10.40109,10.40096,10.40096,2.0,10.40329,10.40329,10.40325,10.40325,2.0,False
'2018-10-30T05:30:00',10.40096,10.40096,10.40096,10.40096,0.0,10.40325,10.40325,10.40325,10.40325,0.0,False
'2018-10-30T05:31:00',10.40096,10.40096,10.40096,10.40096,0.0,10.40325,10.40325,10.40325,10.40325,0.0,True
'2018-10-30T05:32:00',10.40117,10.40303,10.4011,10.40276,7.0,10.4034,10.40526,10.4034,10.40519,7.76,False
'2018-10-30T05:33:00',10.40279,10.40282,10.40277,10.40281,5.0,10.40519,10.40519,10.40519,10.40519,5.0,False
'2018-10-30T05:34:00',10.40276,10.40276,10.40276,10.40276,1.0,10.40519,10.40519,10.40519,10.40519,1.0,True
'2018-10-30T05:35:00',10.40281,10.40281,10.40281,10.40281,1.0,10.40519,10.40519,10.40519,10.40519,1.0,False
'2018-10-30T05:36:00',10.40277,10.40277,10.40248,10.40248,8.0,10.40517,10.40517,10.40483,10.40483,8.0,False
'2018-10-30T05:37:00',10.40248,10.40248,10.40248,10.40248,0.0,10.40483,10.40483,10.40483,10.40483,0.0,True
'2018-10-30T05:38:00',10.4025,10.4025,10.4025,10.4025,1.0,10.40483,10.40483,10.40483,10.40483,1.0,False
'2018-10-30T05:39:00',10.40248,10.40248,10.40239,10.40239,4.0,10.40483,10.40484,10.40472,10.40484,4.0,False
'2018-10-30T05:40:00',10.4024,10.4024,10.4024,10.4024,1.0,10.40484,10.40484,10.40484,10.40484,1.0,True
'2018-10-30T05:41:00',10.40239,10.40245,10.40239,10.40245,3.0,10.40484,10.40484,10.40484,10.40484,3.0,False
'2018-10-30T05:42:00',10.40235,10.40239,10.40235,10.40239,2.0,10.40477,10.40482,10.40477,10.40482,2.0,False
'2018-10-30T05:43:00',10.40226,10.40226,10.40205,10.40206,6.0,10.40465,10.40465,10.40459,10.40459,6.0,False
'2018-10-30T05:44:00',10.40206,10.4021,10.40204,10.40204,4.0,10.4046,10.4046,10.40459,10.40459,4.0,False
'2018-10-30T05:45:00',10.40192,10.40209,10.40192,10.40209,6.0,10.40453,10.40454,10.40453,10.40454,6.0,False
'2018-10-30T05:46:00',10.40198,10.40198,10.40196,10.40197,4.0,10.40454,10.40454,10.40453,10.40453,4.0,True
'2018-10-30T05:47:00',10.40194,10.40205,10.40194,10.40205,4.0,10.40453,10.40453,10.40453,10.40453,4.0,False
'2018-10-30T05:48:00',10.40203,10.40205,10.40203,10.40205,2.0,10.40453,10.40453,10.40453,10.40453,2.0,True
'2018-10-30T05:49:00',10.40196,10.40206,10.40189,10.40206,7.0,10.40453,10.40453,10.40453,10.40453,7.0,False
'2018-10-30T05:50:00',10.40206,10.40206,10.4018,10.4018,7.0,10.40443,10.40443,10.4043,10.4043,7.0,False
'2018-10-30T05:51:00',10.40179,10.40196,10.40167,10.40196,10.0,10.40416,10.40454,10.40412,10.40449,10.0,False
'2018-10-30T05:52:00',10.40179,10.40197,10.40179,10.40194,4.0,10.40449,10.40449,10.40449,10.40449,4.0,False
'2018-10-30T05:53:00',10.40197,10.40197,10.40197,10.40197,1.0,10.40449,10.40449,10.40449,10.40449,1.0,True
'2018-10-30T05:54:00',10.40197,10.402,10.40197,10.40199,5.0,10.40456,10.40457,10.40456,10.40456,5.0,True
'2018-10-30T05:55:00',10.40206,10.40206,10.40206,10.40206,1.0,10.40456,10.40456,10.40456,10.40456,1.0,False
'2018-10-30T05:56:00',10.40174,10.40206,10.40174,10.40187,8.0,10.40456,10.40456,10.40442,10.40442,8.0,False
'2018-10-30T05:57:00',10.40185,10.40185,10.40185,10.40185,1.0,10.40442,10.40442,10.40442,10.40442,1.0,False
'2018-10-30T05:58:00',10.40168,10.40185,10.40168,10.40177,4.0,10.40442,10.40442,10.4043,10.4043,4.0,False
'2018-10-30T05:59:00',10.40161,10.40177,10.40161,10.40177,2.0,10.4043,10.4043,10.4043,10.4043,2.0,True
'2018-10-30T06:00:00',10.40194,10.40194,10.40164,10.40164,7.0,10.4043,10.4043,10.40417,10.40417,7.0,False
'2018-10-30T06:01:00',10.40164,10.40165,10.40162,10.40162,4.0,10.40418,10.40418,10.40411,10.40411,4.0,False
'2018-10-30T06:02:00',10.40167,10.40167,10.40167,10.40167,1.0,10.40411,10.40411,10.40411,10.40411,1.0,False
'2018-10-30T06:03:00',10.40165,10.40166,10.40164,10.40166,6.0,10.40411,10.40411,10.40411,10.40411,6.0,False
'2018-10-30T06:04:00',10.40155,10.40155,10.40142,10.40142,5.0,10.40411,10.40411,10.40393,10.40393,5.0,False
'2018-10-30T06:05:00',10.40141,10.40155,10.40141,10.40155,2.0,10.40393,10.40393,10.40393,10.40393,2.0,False
'2018-10-30T06:06:00',10.40155,10.40155,10.4014,10.4014,3.0,10.4039,10.4039,10.4039,10.4039,3.0,True
'2018-10-30T06:07:00',10.4014,10.40173,10.4014,10.40168,9.0,10.40392,10.40429,10.40392,10.40416,9.0,False
'2018-10-30T06:08:00',10.40164,10.4017,10.40164,10.4017,8.0,10.40416,10.40416,10.40413,10.40414,8.0,False
'2018-10-30T06:09:00',10.40168,10.4017,10.40168,10.4017,5.0,10.40414,10.40414,10.40413,10.40413,5.0,True
'2018-10-30T06:10:00',10.40169,10.40173,10.40152,10.40154,10.0,10.40413,10.40414,10.40399,10.40399,10.0,False
'2018-10-30T06:11:00',10.40155,10.40155,10.40154,10.40155,7.0,10.40399,10.404,10.40399,10.40399,7.0,True
'2018-10-30T06:12:00',10.40154,10.4016,10.40142,10.40142,9.0,10.40399,10.4041,10.40384,10.40384,9.0,False
'2018-10-30T06:13:00',10.40145,10.40145,10.40139,10.40142,8.5,10.40384,10.40384,10.40379,10.40379,8.0,False
'2018-10-30T06:14:00',10.40139,10.40139,10.40107,10.40126,9.5,10.40379,10.40379,10.40357,10.4037,9.0,False
'2018-10-30T06:15:00',10.40126,10.40127,10.40122,10.40125,5.0,10.40371,10.40371,10.40371,10.40371,5.0,False
'2018-10-30T06:16:00',10.40124,10.40125,10.40122,10.40122,11.0,10.40371,10.40371,10.40371,10.40371,11.0,True
'2018-10-30T06:17:00',10.40134,10.40134,10.40134,10.40134,3.0,10.40371,10.40372,10.40371,10.40371,3.0,False
'2018-10-30T06:18:00',10.40117,10.4012,10.40106,10.40117,6.0,10.40371,10.40371,10.40357,10.40359,6.0,True
'2018-10-30T06:19:00',10.40117,10.40131,10.40116,10.40131,6.0,10.40361,10.40378,10.40361,10.40378,6.0,False
'2018-10-30T06:20:00',10.40131,10.40131,10.4012,10.4012,5.0,10.4037,10.40375,10.40363,10.40363,5.0,False
'2018-10-30T06:21:00',10.4012,10.40131,10.40111,10.40111,4.0,10.40355,10.40355,10.40355,10.40355,4.0,False
'2018-10-30T06:22:00',10.40131,10.40131,10.4011,10.4011,4.0,10.40355,10.40355,10.40355,10.40355,4.0,False
'2018-10-30T06:23:00',10.40131,10.40131,10.40131,10.40131,1.0,10.40355,10.40355,10.40355,10.40355,1.0,False
'2018-10-30T06:24:00',10.40108,10.40131,10.40106,10.40131,6.0,10.40355,10.40355,10.40355,10.40355,6.0,False
'2018-10-30T06:25:00',10.40111,10.40111,10.40111,10.40111,1.0,10.40355,10.40355,10.40355,10.40355,1.0,False
'2018-10-30T06:26:00',10.40107,10.4011,10.40107,10.40107,5.0,10.40355,10.40356,10.40355,10.40355,5.0,False
'2018-10-30T06:27:00',10.40097,10.40107,10.40097,10.40104,4.0,10.40355,10.40356,10.40355,10.40356,4.0,True
'2018-10-30T06:28:00',10.40109,10.40112,10.40109,10.40112,3.0,10.40356,10.40356,10.40355,10.40355,3.0,False
'2018-10-30T06:29:00',10.40112,10.40112,10.40096,10.401,5.0,10.40356,10.40356,10.40355,10.40355,4.0,False
'2018-10-30T06:30:00',10.40101,10.40112,10.40101,10.40112,7.0,10.40355,10.40356,10.40355,10.40355,7.0,False
'2018-10-30T06:31:00',10.40112,10.40112,10.40112,10.40112,0.0,10.40355,10.40355,10.40355,10.40355,0.0,True
'2018-10-30T06:32:00',10.40112,10.40112,10.40109,10.40109,2.0,10.40369,10.40369,10.40369,10.40369,2.0,True
'2018-10-30T06:33:00',10.40109,10.40117,10.40109,10.40117,4.0,10.4037,10.4037,10.40369,10.40369,4.0,True
'2018-10-30T06:34:00',10.40118,10.40118,10.40105,10.40105,10.0,10.40369,10.40369,10.40354,10.40354,10.0,False
'2018-10-30T06:35:00',10.40105,10.40105,10.40105,10.40105,2.0,10.4035,10.4035,10.40346,10.40346,2.0,False
'2018-10-30T06:36:00',10.40105,10.40105,10.40105,10.40105,0.0,10.40346,10.40346,10.40346,10.40346,0.0,False
'2018-10-30T06:37:00',10.40097,10.401,10.40097,10.40097,6.0,10.40346,10.40346,10.40334,10.40334,6.0,False
'2018-10-30T06:38:00',10.40094,10.40097,10.40094,10.40095,6.0,10.40334,10.40344,10.40334,10.40344,6.0,True
'2018-10-30T06:39:00',10.40095,10.401,10.40093,10.40097,6.0,10.40346,10.40346,10.40346,10.40346,6.0,True
'2018-10-30T06:40:00',10.40097,10.40104,10.40094,10.40099,6.0,10.40351,10.40352,10.40339,10.40352,6.0,False
'2018-10-30T06:41:00',10.40099,10.40099,10.40051,10.40099,5.74,10.40351,10.40352,10.40351,10.40351,5.0,True
'2018-10-30T06:42:00',10.4011,10.40136,10.4011,10.40136,5.0,10.40364,10.40387,10.40364,10.40387,5.0,False
'2018-10-30T06:43:00',10.40132,10.40132,10.40132,10.40132,2.0,10.40387,10.40388,10.40387,10.40388,2.0,True
'2018-10-30T06:44:00',10.40132,10.4015,10.40132,10.4015,9.0,10.40387,10.40397,10.40387,10.40397,9.0,True
'2018-10-30T06:45:00',10.4015,10.40152,10.4015,10.40152,4.0,10.40404,10.40409,10.40404,10.40408,4.0,False
'2018-10-30T06:46:00',10.4013,10.40152,10.4013,10.40147,5.0,10.40408,10.40409,10.40402,10.40402,5.0,False
'2018-10-30T06:47:00',10.40128,10.40147,10.40128,10.40147,2.0,10.40402,10.40402,10.40402,10.40402,2.0,True
'2018-10-30T06:48:00',10.4015,10.4015,10.4015,10.4015,3.0,10.40402,10.40403,10.40402,10.40402,3.0,True
'2018-10-30T06:49:00',10.40128,10.40151,10.40128,10.40151,3.0,10.40402,10.40402,10.404,10.404,3.0,False
'2018-10-30T06:50:00',10.40151,10.40151,10.40151,10.40151,0.0,10.404,10.404,10.404,10.404,0.0,False
'2018-10-30T06:51:00',10.40142,10.40151,10.40139,10.40143,5.0,10.404,10.404,10.404,10.404,5.0,False
'2018-10-30T06:52:00',10.40143,10.40143,10.40057,10.40057,14.0,10.40387,10.4041,10.40304,10.40304,14.0,True
'2018-10-30T06:53:00',10.40047,10.40339,10.40016,10.40333,24.0,10.40292,10.40575,10.40252,10.40575,24.0,True
'2018-10-30T06:54:00',10.40333,10.40348,10.40324,10.40324,11.0,10.40574,10.40574,10.40549,10.40549,11.0,False
'2018-10-30T06:55:00',10.40302,10.40314,10.40192,10.4026,33.0,10.4052,10.40561,10.40469,10.40536,34.24,False
'2018-10-30T06:56:00',10.40261,10.40271,10.40257,10.40266,9.0,10.40537,10.40547,10.40533,10.40542,9.0,False
'2018-10-30T06:57:00',10.40262,10.40262,10.40126,10.40126,32.0,10.40538,10.40538,10.40435,10.40444,33.71,False
'2018-10-30T06:58:00',10.40129,10.40148,10.40087,10.40126,59.37,10.40444,10.40445,10.40365,10.40381,59.74,True
'2018-10-30T06:59:00',10.40126,10.40156,10.40126,10.40132,20.0,10.4037,10.40436,10.4037,10.40408,20.0,True
'2018-10-30T07:00:00',10.40162,10.40858,10.40141,10.40858,57.87,10.40438,10.41134,10.40417,10.41134,57.12,False
'2018-10-30T07:01:00',10.40848,10.40848,10.40181,10.40541,78.08,10.41124,10.41124,10.40474,10.4084,76.51,False
'2018-10-30T07:02:00',10.40552,10.40568,10.40533,10.40568,12.0,10.4085,10.40868,10.40831,10.40868,12.0,True
'2018-10-30T07:03:00',10.40556,10.40594,10.40537,10.40537,21.22,10.40857,10.40892,10.40836,10.40836,19.0,True
'2018-10-30T07:04:00',10.40545,10.40805,10.40527,10.40799,28.59,10.40844,10.41113,10.4082,10.41097,27.38,False
'2018-10-30T07:05:00',10.40799,10.408,10.40427,10.40514,24.5,10.41098,10.41099,10.40726,10.40813,24.0,False
'2018-10-30T07:06:00',10.40506,10.40573,10.40506,10.40573,11.5,10.40805,10.40849,10.40805,10.40849,11.0,True
'2018-10-30T07:07:00',10.40562,10.40598,10.40536,10.40598,14.0,10.40838,10.40874,10.40782,10.40874,14.0,True
'2018-10-30T07:08:00',10.4059,10.40602,10.40573,10.40582,9.0,10.40866,10.40878,10.40849,10.4086,9.0,True
'2018-10-30T07:09:00',10.40582,10.40602,10.40582,10.406,12.0,10.40858,10.40879,10.40858,10.40878,12.0,True
'2018-10-30T07:10:00',10.40587,10.40607,10.40562,10.40562,30.0,10.40863,10.40883,10.40838,10.40838,30.0,True
'2018-10-30T07:11:00',10.40547,10.40611,10.40547,10.40611,20.0,10.40823,10.40887,10.40823,10.40887,20.0,False
'2018-10-30T07:12:00',10.40609,10.4061,10.40578,10.4058,11.0,10.40885,10.40886,10.40854,10.40856,11.0,False
'2018-10-30T07:13:00',10.40567,10.40567,10.40533,10.40543,16.0,10.40843,10.40843,10.40809,10.40819,16.37,False
'2018-10-30T07:14:00',10.4053,10.40531,10.40529,10.40531,3.0,10.40806,10.40807,10.40805,10.40807,3.0,False
'2018-10-30T07:15:00',10.40528,10.4053,10.40528,10.40529,5.0,10.40804,10.40806,10.40804,10.40805,5.0,True
'2018-10-30T07:16:00',10.4053,10.40547,10.4052,10.40547,9.0,10.40806,10.40823,10.40796,10.40823,9.0,False
'2018-10-30T07:17:00',10.40544,10.40547,10.40544,10.40547,6.0,10.4082,10.40823,10.4082,10.40823,6.0,True
'2018-10-30T07:18:00',10.40544,10.40557,10.40538,10.40548,9.0,10.4082,10.40831,10.40798,10.40798,9.0,True
'2018-10-30T07:19:00',10.40562,10.40572,10.40562,10.40572,11.5,10.40816,10.40833,10.40815,10.40833,11.0,True
'2018-10-30T07:20:00',10.40571,10.40602,10.40541,10.40602,9.0,10.40833,10.40856,10.40817,10.40856,9.0,False
'2018-10-30T07:21:00',10.40597,10.40597,10.40565,10.40565,12.0,10.40846,10.40846,10.40799,10.40801,12.0,False
'2018-10-30T07:22:00',10.40565,10.40565,10.40565,10.40565,5.0,10.408,10.40805,10.408,10.40805,5.0,True
'2018-10-30T07:23:00',10.40565,10.4073,10.40565,10.4073,9.0,10.40811,10.40894,10.40811,10.40894,9.37,True
'2018-10-30T07:24:00',10.40727,10.40738,10.40723,10.40723,5.0,10.40894,10.40904,10.40894,10.40904,5.0,True
'2018-10-30T07:25:00',10.40731,10.4088,10.40731,10.40846,30.0,10.40914,10.41092,10.40914,10.41088,30.74,False
'2018-10-30T07:26:00',10.40855,10.40856,10.40853,10.40856,6.0,10.41088,10.41088,10.41082,10.41083,6.0,True
'2018-10-30T07:27:00',10.40868,10.40868,10.40862,10.40862,5.0,10.41094,10.41094,10.41087,10.41087,5.0,True
'2018-10-30T07:28:00',10.40862,10.40874,10.40862,10.40874,5.0,10.41088,10.41104,10.41088,10.41104,5.0,True
'2018-10-30T07:29:00',10.40874,10.40879,10.40874,10.40879,5.0,10.41102,10.41136,10.41102,10.41136,5.0,True
'2018-10-30T07:30:00',10.40889,10.40889,10.40889,10.40889,8.0,10.41141,10.41141,10.41125,10.41129,8.0,True
'2018-10-30T07:31:00',10.40891,10.40895,10.40891,10.40895,4.0,10.41129,10.41129,10.41122,10.41122,4.0,True
'2018-10-30T07:32:00',10.4088,10.41059,10.40868,10.41054,13.56,10.41122,10.41285,10.41093,10.41285,13.0,True
'2018-10-30T07:33:00',10.41048,10.41116,10.41048,10.41095,15.0,10.41278,10.41345,10.4126,10.41304,15.0,False
'2018-10-30T07:34:00',10.41057,10.41057,10.40569,10.40602,35.43,10.4127,10.4127,10.40805,10.40848,33.25,False
'2018-10-30T07:35:00',10.40635,10.40635,10.40601,10.40601,11.0,10.40879,10.40884,10.40861,10.40861,11.0,False
'2018-10-30T07:36:00',10.40604,10.40604,10.40591,10.40591,12.0,10.40861,10.40861,10.40856,10.40858,12.0,False
'2018-10-30T07:37:00',10.40592,10.40592,10.40592,10.40592,4.0,10.40858,10.40858,10.40855,10.40856,4.0,True
'2018-10-30T07:38:00',10.40592,10.40636,10.40528,10.40557,16.56,10.40857,10.40894,10.40801,10.40833,14.12,False
'2018-10-30T07:39:00',10.40556,10.40556,10.40165,10.40165,46.69,10.40831,10.40831,10.40428,10.40428,45.38,False
'2018-10-30T07:40:00',10.40211,10.40548,10.40206,10.40537,19.6,10.40487,10.40815,10.40482,10.40815,20.85,False
'2018-10-30T07:41:00',10.40539,10.4054,10.40529,10.4054,4.0,10.40815,10.40816,10.40805,10.40816,4.0,True
'2018-10-30T07:42:00',10.40541,10.40565,10.40541,10.40557,9.0,10.40817,10.40817,10.40814,10.40814,9.0,True
'2018-10-30T07:43:00',10.40538,10.40659,10.40538,10.40551,17.0,10.40814,10.40931,10.40814,10.40827,17.0,False
'2018-10-30T07:44:00',10.40574,10.40595,10.40459,10.40485,27.97,10.4085,10.40871,10.40698,10.40761,27.37,False
'2018-10-30T07:45:00',10.40487,10.40487,10.40484,10.40484,5.5,10.40763,10.40763,10.4076,10.4076,5.0,True
'2018-10-30T07:46:00',10.40484,10.40669,10.40484,10.40669,10.35,10.40759,10.40945,10.40758,10.40945,11.19,True
'2018-10-30T07:47:00',10.40679,10.4068,10.40668,10.4068,11.0,10.40945,10.40949,10.40942,10.40942,11.0,False
'2018-10-30T07:48:00',10.40666,10.40677,10.40654,10.40672,11.0,10.40942,10.40949,10.4093,10.40941,11.0,True
'2018-10-30T07:49:00',10.40672,10.41102,10.40672,10.41036,46.36,10.40931,10.41374,10.40931,10.41312,46.13,False
'2018-10-30T07:50:00',10.41041,10.411,10.40825,10.40825,54.37,10.41317,10.41376,10.41077,10.41096,54.0,False
'2018-10-30T07:51:00',10.40836,10.40837,10.40821,10.40836,12.0,10.41096,10.41104,10.41093,10.41104,12.0,True
'2018-10-30T07:52:00',10.40847,10.40847,10.4079,10.40791,31.0,10.41104,10.41104,10.41066,10.41067,33.68,False
'2018-10-30T07:53:00',10.40801,10.40806,10.40789,10.40789,15.0,10.41077,10.4108,10.41065,10.41065,16.0,False
'2018-10-30T07:54:00',10.40789,10.40789,10.40773,10.40773,15.0,10.41065,10.41065,10.41049,10.41049,19.48,False
'2018-10-30T07:55:00',10.40775,10.40779,10.40773,10.40778,7.0,10.41051,10.41055,10.41049,10.41054,7.5,True
'2018-10-30T07:56:00',10.40779,10.40783,10.40779,10.40783,5.0,10.41055,10.41055,10.41045,10.41045,5.75,True
'2018-10-30T07:57:00',10.40784,10.40789,10.40784,10.40789,6.0,10.41045,10.41045,10.41041,10.41042,6.0,False
'2018-10-30T07:58:00',10.40789,10.40789,10.40786,10.40786,7.0,10.41041,10.41041,10.41027,10.41027,7.0,True
'2018-10-30T07:59:00',10.40735,10.40841,10.40198,10.4031,114.68,10.41001,10.41082,10.40472,10.40649,111.47,False
'2018-10-30T08:00:00',10.40313,10.40491,10.40299,10.40434,54.74,10.40647,10.40759,10.40596,10.40608,54.93,True
'2018-10-30T08:01:00',10.40422,10.40506,10.40358,10.40427,32.37,10.40596,10.40755,10.40592,10.40601,32.12,True
'2018-10-30T08:02:00',10.40433,10.40662,10.40432,10.40638,16.0,10.40607,10.40836,10.40606,10.40812,16.0,True
'2018-10-30T08:03:00',10.40623,10.40719,10.40468,10.40692,45.0,10.40797,10.40917,10.40639,10.40866,47.49,True
'2018-10-30T08:04:00',10.40689,10.40784,10.40478,10.40522,50.5,10.40863,10.40973,10.40665,10.40716,50.35,True
'2018-10-30T08:05:00',10.40515,10.40834,10.4011,10.4011,87.63,10.40715,10.41036,10.40282,10.40313,90.08,False
'2018-10-30T08:06:00',10.401,10.40127,10.40076,10.40094,33.0,10.40303,10.40314,10.40267,10.40299,33.0,False
'2018-10-30T08:07:00',10.40098,10.40098,10.39937,10.39937,24.0,10.4031,10.40313,10.40113,10.40117,24.0,False
'2018-10-30T08:08:00',10.3993,10.40021,10.3993,10.39977,42.5,10.40117,10.40186,10.40117,10.40159,41.0,True
'2018-10-30T08:09:00',10.39982,10.40037,10.39921,10.39927,26.0,10.40159,10.40207,10.40121,10.40122,26.0,False
'2018-10-30T08:10:00',10.39927,10.4001,10.39873,10.3988,59.5,10.40107,10.40198,10.40055,10.40062,59.5,False
'2018-10-30T08:11:00',10.39879,10.39918,10.39873,10.39875,44.0,10.40062,10.40104,10.40005,10.4003,44.0,True
'2018-10-30T08:12:00',10.39882,10.39936,10.39816,10.39929,65.0,10.40031,10.40122,10.39982,10.40116,64.5,True
'2018-10-30T08:13:00',10.39939,10.39949,10.39875,10.39896,40.0,10.40126,10.40135,10.40055,10.40056,40.0,False
'2018-10-30T08:14:00',10.39878,10.39936,10.39878,10.39935,27.0,10.40056,10.40132,10.40056,10.40122,27.5,False
'2018-10-30T08:15:00',10.39935,10.3994,10.39919,10.3992,23.0,10.40119,10.40119,10.40066,10.4007,23.0,False
'2018-10-30T08:16:00',10.3991,10.3991,10.39333,10.39726,89.87,10.40033,10.40033,10.39515,10.39911,89.34,False
'2018-10-30T08:17:00',10.39726,10.39751,10.39619,10.39667,42.0,10.39909,10.39923,10.39756,10.39806,42.0,False
'2018-10-30T08:18:00',10.39667,10.39692,10.38975,10.38976,63.01,10.39808,10.39864,10.39114,10.39125,61.74,False
'2018-10-30T08:19:00',10.38976,10.39314,10.38975,10.39146,108.0,10.39135,10.39535,10.39135,10.39327,112.56,False
'2018-10-30T08:20:00',10.39158,10.39245,10.39063,10.39215,87.5,10.39344,10.39401,10.39238,10.39376,87.0,True
'2018-10-30T08:21:00',10.39215,10.39265,10.39184,10.39256,69.0,10.39386,10.3941,10.39365,10.3941,68.0,True
'2018-10-30T08:22:00',10.39269,10.39302,10.392,10.39206,41.0,10.3941,10.39436,10.39383,10.39383,41.37,True
'2018-10-30T08:23:00',10.39206,10.39389,10.39198,10.39347,39.0,10.39385,10.3955,10.39367,10.39533,39.37,False
'2018-10-30T08:24:00',10.39326,10.39326,10.39162,10.39231,41.0,10.39514,10.39514,10.39341,10.39405,43.34,True
'2018-10-30T08:25:00',10.39238,10.39413,10.39123,10.39383,113.0,10.39405,10.39571,10.39297,10.39555,123.38,False
'2018-10-30T08:26:00',10.39375,10.39408,10.39172,10.39194,60.0,10.39555,10.39567,10.39348,10.39354,62.22,False
'2018-10-30T08:27:00',10.39194,10.39254,10.39127,10.3924,82.0,10.39359,10.3942,10.39296,10.39391,82.37,True
'2018-10-30T08:28:00',10.39235,10.39545,10.39222,10.39445,73.6,10.39391,10.39736,10.39388,10.39644,73.89,False
'2018-10-30T08:29:00',10.39445,10.39445,10.39024,10.39043,26.62,10.39632,10.39632,10.3921,10.3923,27.09,False
'2018-10-30T08:30:00',10.39043,10.39043,10.38975,10.39011,52.0,10.39242,10.39242,10.39066,10.39198,52.37,True
'2018-10-30T08:31:00',10.39011,10.39158,10.38959,10.39158,27.0,10.3921,10.39359,10.39176,10.39359,27.37,True
'2018-10-30T08:32:00',10.39169,10.39433,10.39169,10.39433,48.5,10.39368,10.3962,10.39368,10.3962,48.0,True
'2018-10-30T08:33:00',10.39421,10.39519,10.39353,10.39519,31.37,10.39607,10.39693,10.39527,10.39693,31.37,True
'2018-10-30T08:34:00',10.39522,10.39571,10.39406,10.39408,16.37,10.39696,10.39745,10.3958,10.39582,16.0,False
'2018-10-30T08:35:00',10.39407,10.39423,10.39289,10.39297,19.0,10.39581,10.39597,10.39463,10.39487,20.49,False
'2018-10-30T08:36:00',10.393,10.39303,10.38982,10.38998,53.37,10.3949,10.3949,10.39161,10.39174,61.06,False
'2018-10-30T08:37:00',10.38998,10.39007,10.38965,10.38995,19.37,10.39172,10.39181,10.39139,10.39168,19.0,True
'2018-10-30T08:38:00',10.38989,10.39012,10.38989,10.38997,19.0,10.39165,10.39192,10.39165,10.39171,20.11,False
'2018-10-30T08:39:00',10.39001,10.39002,10.38961,10.38961,7.0,10.39175,10.39176,10.39135,10.39135,7.0,False
'2018-10-30T08:40:00',10.38961,10.38962,10.38955,10.38956,10.0,10.39133,10.39136,10.39129,10.3913,9.0,False
'2018-10-30T08:41:00',10.38955,10.38958,10.38955,10.38958,10.0,10.39129,10.39132,10.39129,10.39132,9.0,True
'2018-10-30T08:42:00',10.38961,10.39277,10.3895,10.39222,35.87,10.39132,10.3945,10.39121,10.39398,35.74,False
'2018-10-30T08:43:00',10.39212,10.39212,10.38708,10.38896,82.97,10.39388,10.39388,10.38897,10.39067,89.31,False
'2018-10-30T08:44:00',10.38898,10.39,10.38898,10.38988,27.11,10.39072,10.39193,10.39072,10.39192,26.37,True
'2018-10-30T08:45:00',10.38983,10.39005,10.38976,10.38999,18.5,10.39211,10.39221,10.39165,10.39173,20.22,False
'2018-10-30T08:46:00',10.38998,10.39019,10.38905,10.38913,26.5,10.39172,10.39187,10.39074,10.39085,26.49,False
'2018-10-30T08:47:00',10.38914,10.38914,10.38746,10.388,51.5,10.39054,10.39054,10.38914,10.38974,50.0,True
'2018-10-30T08:48:00',10.38797,10.38938,10.38797,10.38905,20.0,10.38971,10.39108,10.38971,10.39079,20.0,False
'2018-10-30T08:49:00',10.38904,10.38904,10.38869,10.38869,17.87,10.39074,10.39074,10.39043,10.39043,17.0,False
'2018-10-30T08:50:00',10.38869,10.38892,10.38869,10.38892,13.37,10.39043,10.39066,10.39043,10.39066,13.0,True
'2018-10-30T08:51:00',10.38894,10.38898,10.38873,10.38879,18.0,10.39068,10.39072,10.39047,10.39051,18.0,False
'2018-10-30T08:52:00',10.38879,10.38883,10.38868,10.38883,9.37,10.39051,10.39057,10.39041,10.39057,9.0,True
'2018-10-30T08:53:00',10.3887,10.38917,10.3887,10.38883,44.62,10.39041,10.3908,10.39041,10.39057,44.5,False
'2018-10-30T08:54:00',10.38879,10.38887,10.38872,10.38884,8.0,10.39053,10.39061,10.3904,10.39058,8.0,False
'2018-10-30T08:55:00',10.38885,10.38887,10.38872,10.38873,14.0,10.39061,10.39061,10.39044,10.39047,14.37,True
'2018-10-30T08:56:00',10.38866,10.38888,10.38854,10.38886,14.5,10.3904,10.39074,10.3904,10.39072,14.0,False
'2018-10-30T08:57:00',10.38879,10.38879,10.38846,10.3885,27.24,10.39067,10.39067,10.39027,10.39027,28.48,True
'2018-10-30T08:58:00',10.3885,10.3889,10.38846,10.3889,23.11,10.39037,10.3906,10.39021,10.3906,22.0,True
'2018-10-30T08:59:00',10.3889,10.38957,10.3889,10.38957,57.08,10.39067,10.39124,10.39067,10.39124,54.0,True
'2018-10-30T09:00:00',10.38971,10.38981,10.38722,10.38804,93.8,10.39131,10.3914,10.38888,10.38973,89.5,False
'2018-10-30T09:01:00',10.38804,10.38813,10.38757,10.38779,39.12,10.38984,10.38984,10.38931,10.38937,39.5,True
'2018-10-30T09:02:00',10.3878,10.39039,10.3878,10.39022,53.84,10.38946,10.3924,10.38946,10.392,57.07,True
'2018-10-30T09:03:00',10.39034,10.3905,10.39034,10.39038,8.0,10.39213,10.39228,10.39213,10.39227,9.85,False
'2018-10-30T09:04:00',10.39036,10.3905,10.39036,10.3905,10.0,10.39227,10.39227,10.39217,10.39222,12.1,True
'2018-10-30T09:05:00',10.39056,10.39291,10.39056,10.39268,53.0,10.39228,10.39462,10.39228,10.39446,61.75,True
'2018-10-30T09:06:00',10.39266,10.39488,10.39266,10.39444,54.5,10.39443,10.39668,10.39443,10.39613,57.07,False
'2018-10-30T09:07:00',10.39419,10.39421,10.39011,10.39157,47.98,10.3961,10.3961,10.3922,10.39335,49.56,True
'2018-10-30T09:08:00',10.39164,10.39558,10.39164,10.39539,65.76,10.39341,10.39752,10.39341,10.39718,70.66,False
'2018-10-30T09:09:00',10.39539,10.39546,10.39509,10.39522,15.0,10.39718,10.39731,10.39713,10.3972,18.33,True
'2018-10-30T09:10:00',10.39542,10.39564,10.39539,10.39564,18.0,10.39719,10.39742,10.39718,10.3973,19.22,False
'2018-10-30T09:11:00',10.39564,10.39564,10.39521,10.39522,11.0,10.39731,10.39731,10.39689,10.39689,11.0,False
'2018-10-30T09:12:00',10.39534,10.39539,10.39386,10.39468,17.74,10.39701,10.39706,10.39542,10.39624,17.0,False
'2018-10-30T09:13:00',10.39449,10.39449,10.39233,10.3931,42.61,10.39609,10.39609,10.39389,10.39486,42.23,False
'2018-10-30T09:14:00',10.39308,10.39354,10.39299,10.39318,21.74,10.39466,10.39558,10.3946,10.39522,21.37,False
'2018-10-30T09:15:00',10.39319,10.39344,10.39318,10.39338,14.37,10.39522,10.39522,10.39483,10.39494,14.49,False
'2018-10-30T09:16:00',10.39333,10.39345,10.3933,10.39345,15.37,10.3949,10.3949,10.39487,10.39488,15.0,True
'2018-10-30T09:17:00',10.3933,10.39611,10.3933,10.39576,29.48,10.39488,10.39769,10.39488,10.39757,28.12,False
'2018-10-30T09:18:00',10.39574,10.39574,10.39115,10.3915,58.41,10.39757,10.39757,10.39285,10.39306,45.5,False
'2018-10-30T09:19:00',10.39136,10.39158,10.3913,10.39143,61.94,10.39292,10.39337,10.39286,10.39317,46.0,False
'2018-10-30T09:20:00',10.39143,10.39143,10.39014,10.39014,40.53,10.39317,10.39317,10.3917,10.3917,33.5,False
'2018-10-30T09:21:00',10.38975,10.38996,10.38733,10.38745,31.37,10.39131,10.39152,10.38889,10.38901,31.0,False
'2018-10-30T09:22:00',10.38743,10.38744,10.38663,10.38738,38.11,10.38899,10.38931,10.38819,10.38894,37.0,False
'2018-10-30T09:23:00',10.38728,10.38734,10.38382,10.38403,116.36,10.38884,10.38892,10.38538,10.38559,131.92,False
'2018-10-30T09:24:00',10.38391,10.38614,10.38391,10.3853,43.85,10.38547,10.38793,10.38547,10.38697,41.0,False
'2018-10-30T09:25:00',10.3853,10.38571,10.38499,10.38571,48.2,10.38697,10.38734,10.38652,10.38734,39.0,True
'2018-10-30T09:26:00',10.38554,10.38702,10.38554,10.38673,31.35,10.38734,10.38869,10.38734,10.38843,30.0,False
'2018-10-30T09:27:00',10.38666,10.38666,10.38569,10.38647,17.37,10.38833,10.38837,10.38737,10.38814,17.67,False
'2018-10-30T09:28:00',10.38644,10.38644,10.38619,10.38624,5.0,10.38811,10.38811,10.38789,10.38791,5.0,False
'2018-10-30T09:29:00',10.38622,10.38622,10.38463,10.38463,17.24,10.38789,10.38793,10.38662,10.38689,15.74,True
'2018-10-30T09:30:00',10.38468,10.38792,10.38468,10.38791,32.09,10.38689,10.38948,10.38656,10.38947,29.0,True
'2018-10-30T09:31:00',10.38803,10.38803,10.38767,10.38788,11.98,10.38959,10.38959,10.38944,10.38944,11.0,True
'2018-10-30T09:32:00',10.38781,10.38885,10.38781,10.38788,29.86,10.3896,10.39041,10.38955,10.38955,28.5,False
'2018-10-30T09:33:00',10.38777,10.38777,10.3874,10.3874,22.61,10.38945,10.38945,10.38906,10.38907,22.0,True
'2018-10-30T09:34:00',10.3874,10.3906,10.3874,10.39055,34.97,10.38907,10.39214,10.38907,10.39211,33.12,True
'2018-10-30T09:35:00',10.39056,10.39188,10.39055,10.39164,22.5,10.39211,10.39354,10.39211,10.39329,22.37,False
'2018-10-30T09:36:00',10.39151,10.39187,10.39151,10.39174,24.0,10.39329,10.39337,10.39315,10.39331,24.0,True
'2018-10-30T09:37:00',10.39164,10.39252,10.39085,10.39249,58.57,10.39331,10.39403,10.39235,10.39403,54.11,False
'2018-10-30T09:38:00',10.39237,10.39249,10.39228,10.39235,27.0,10.39403,10.39407,10.39373,10.39386,27.0,True
'2018-10-30T09:39:00',10.39235,10.39477,10.39232,10.39435,76.95,10.39386,10.39619,10.39366,10.39591,74.0,False
'2018-10-30T09:40:00',10.39444,10.39448,10.39071,10.39322,88.71,10.39591,10.39602,10.39234,10.39451,84.74,True
'2018-10-30T09:41:00',10.39327,10.39464,10.39327,10.3945,27.0,10.39485,10.39592,10.39485,10.3958,27.0,False
'2018-10-30T09:42:00',10.3945,10.3945,10.3945,10.3945,5.0,10.39579,10.39582,10.39579,10.3958,5.0,True
'2018-10-30T09:43:00',10.39433,10.39774,10.39424,10.39743,57.0,10.3958,10.39931,10.3958,10.39897,58.61,True
'2018-10-30T09:44:00',10.39743,10.39913,10.39743,10.39912,32.37,10.39902,10.40054,10.39895,10.40052,32.5,True
'2018-10-30T09:45:00',10.39903,10.40116,10.39903,10.40015,55.0,10.40052,10.40289,10.40047,10.40203,58.7,False
'2018-10-30T09:46:00',10.40021,10.40047,10.39844,10.39872,27.25,10.4021,10.40219,10.40032,10.40045,27.37,False
'2018-10-30T09:47:00',10.39862,10.39862,10.39812,10.39815,24.5,10.40044,10.40045,10.40005,10.40018,22.74,False
'2018-10-30T09:48:00',10.39814,10.39832,10.39805,10.39832,13.0,10.40018,10.40018,10.39993,10.39998,13.74,True
'2018-10-30T09:49:00',10.39832,10.39848,10.39811,10.39833,20.0,10.39994,10.40016,10.39984,10.40016,20.0,True
'2018-10-30T09:50:00',10.39833,10.39858,10.39831,10.39846,31.0,10.40019,10.40024,10.39996,10.39996,31.0,False
'2018-10-30T09:51:00',10.39846,10.39854,10.39818,10.39824,19.0,10.40017,10.4002,10.39978,10.39978,19.0,False
'2018-10-30T09:52:00',10.39824,10.39847,10.39824,10.39847,15.0,10.39982,10.40014,10.39978,10.39989,15.6,True
'2018-10-30T09:53:00',10.39879,10.40149,10.39879,10.40089,46.1,10.40063,10.40297,10.40063,10.40245,46.24,False
'2018-10-30T09:54:00',10.40082,10.40092,10.40077,10.40085,24.0,10.40245,10.40257,10.40206,10.40206,24.0,True
'2018-10-30T09:55:00',10.40088,10.40428,10.40088,10.40424,81.0,10.40206,10.40583,10.40201,10.40554,81.62,True
'2018-10-30T09:56:00',10.4042,10.40654,10.40399,10.40652,67.37,10.40572,10.40808,10.40565,10.40808,68.98,True
'2018-10-30T09:57:00',10.40652,10.40752,10.40637,10.40745,34.0,10.40793,10.40908,10.40793,10.40902,34.0,True
'2018-10-30T09:58:00',10.40747,10.40871,10.40716,10.40871,60.0,10.40895,10.41024,10.40895,10.41024,60.37,True
'2018-10-30T09:59:00',10.40871,10.40993,10.40828,10.40981,83.8,10.41014,10.41203,10.40994,10.41203,78.52,True
'2018-10-30T10:00:00',10.40981,10.41105,10.40926,10.41046,53.48,10.41203,10.41283,10.41103,10.41212,52.0,False
'2018-10-30T10:01:00',10.41057,10.41094,10.41002,10.41065,43.0,10.41224,10.41246,10.41146,10.41229,43.37,False
'2018-10-30T10:02:00',10.41065,10.41077,10.41045,10.41065,28.5,10.41221,10.4123,10.41212,10.41229,28.0,True
'2018-10-30T10:03:00',10.41068,10.41109,10.41061,10.41107,30.0,10.41229,10.41274,10.41225,10.41272,31.5,False
'2018-10-30T10:04:00',10.41097,10.41097,10.41053,10.41053,16.0,10.41272,10.41273,10.41225,10.4123,16.37,False
'2018-10-30T10:05:00',10.41061,10.41061,10.40951,10.40977,36.5,10.41214,10.4122,10.41121,10.41157,39.03,False
'2018-10-30T10:06:00',10.40977,10.41006,10.40627,10.40671,67.0,10.41155,10.41155,10.40803,10.40846,67.99,False
'2018-10-30T10:07:00',10.40674,10.40745,10.40658,10.40743,69.47,10.40846,10.40943,10.40846,10.40931,52.1,True
'2018-10-30T10:08:00',10.40743,10.40771,10.40741,10.40771,122.9,10.40931,10.40948,10.40931,10.40948,89.0,True
'2018-10-30T10:09:00',10.40771,10.40856,10.40771,10.40842,131.9,10.40948,10.41028,10.40947,10.41013,103.11,True
'2018-10-30T10:10:00',10.40839,10.41046,10.40836,10.41046,52.95,10.41013,10.41235,10.40997,10.41235,51.48,True
'2018-10-30T10:11:00',10.41046,10.41083,10.41032,10.41071,36.95,10.41222,10.41254,10.41213,10.41246,33.5,True
'2018-10-30T10:12:00',10.41079,10.41166,10.40948,10.40968,64.37,10.41241,10.41319,10.41115,10.41135,63.37,True
'2018-10-30T10:13:00',10.40977,10.41271,10.40927,10.41224,118.77,10.41144,10.41473,10.41094,10.41426,105.79,True
'2018-10-30T10:14:00',10.41241,10.41652,10.41118,10.41636,74.86,10.41407,10.41841,10.41289,10.41824,77.38,True
'2018-10-30T10:15:00',10.41622,10.41667,10.41365,10.41412,40.25,10.41811,10.41856,10.41548,10.41568,43.35,False
'2018-10-30T10:16:00',10.41413,10.41414,10.41249,10.41266,24.5,10.41568,10.4157,10.41406,10.41422,24.0,False
'2018-10-30T10:17:00',10.41267,10.41314,10.4125,10.4131,29.5,10.41441,10.41483,10.41408,10.41466,29.0,True
'2018-10-30T10:18:00',10.4132,10.41408,10.41298,10.41306,27.5,10.41466,10.41543,10.41454,10.41464,26.0,False
'2018-10-30T10:19:00',10.41293,10.41298,10.41121,10.41131,20.0,10.41449,10.41454,10.41277,10.41287,20.0,False
'2018-10-30T10:20:00',10.41098,10.41131,10.41098,10.41131,2.0,10.41291,10.41291,10.41287,10.41287,2.0,False
'2018-10-30T10:21:00',10.41132,10.41132,10.40975,10.40999,53.12,10.41288,10.41288,10.41131,10.41157,72.8,False
'2018-10-30T10:22:00',10.40999,10.4104,10.40938,10.40938,65.0,10.41157,10.41197,10.41095,10.41095,74.57,False
'2018-10-30T10:23:00',10.40928,10.40928,10.40828,10.4084,25.5,10.41084,10.41084,10.40984,10.40996,25.0,True
'2018-10-30T10:24:00',10.4085,10.41119,10.40844,10.41119,30.0,10.41006,10.41277,10.41,10.41277,30.5,True
'2018-10-30T10:25:00',10.4113,10.41201,10.4102,10.4102,27.0,10.41286,10.41357,10.41187,10.41187,27.0,False
'2018-10-30T10:26:00',10.41007,10.41022,10.40637,10.40674,52.97,10.41174,10.41193,10.40834,10.40834,50.0,False
'2018-10-30T10:27:00',10.40664,10.40669,10.40654,10.40657,13.0,10.40831,10.40838,10.40821,10.40821,13.5,True
'2018-10-30T10:28:00',10.40655,10.40827,10.40653,10.40817,22.0,10.40822,10.40983,10.4082,10.40973,22.0,True
'2018-10-30T10:29:00',10.40889,10.41253,10.40889,10.41002,64.21,10.41048,10.41431,10.41048,10.41181,65.1,False
'2018-10-30T10:30:00',10.4099,10.4101,10.4099,10.40999,14.0,10.41177,10.41177,10.41152,10.41155,14.0,False
'2018-10-30T10:31:00',10.40981,10.40981,10.40954,10.40959,11.15,10.41158,10.41158,10.4111,10.41113,10.37,True
'2018-10-30T10:32:00',10.40962,10.41082,10.40962,10.4108,87.4,10.41113,10.41206,10.41113,10.41188,73.0,True
'2018-10-30T10:33:00',10.41065,10.41148,10.41065,10.41134,87.2,10.41204,10.41286,10.41204,10.41271,74.0,True
'2018-10-30T10:34:00',10.41135,10.41168,10.41086,10.41089,55.2,10.41271,10.41293,10.41175,10.41175,52.0,False
'2018-10-30T10:35:00',10.41089,10.4111,10.41079,10.4111,21.0,10.41174,10.41214,10.41174,10.41214,21.0,True
'2018-10-30T10:36:00',10.4111,10.41114,10.41085,10.41106,23.0,10.41244,10.41251,10.41224,10.41239,23.0,True
'2018-10-30T10:37:00',10.41106,10.41122,10.41067,10.41106,29.0,10.41241,10.41259,10.41218,10.41239,29.0,False
'2018-10-30T10:38:00',10.41108,10.4111,10.41108,10.41108,12.0,10.41239,10.41249,10.4123,10.41235,12.0,True
'2018-10-30T10:39:00',10.41108,10.41251,10.41027,10.41041,50.31,10.41233,10.4139,10.41183,10.41208,52.72,False
'2018-10-30T10:40:00',10.41038,10.41038,10.41028,10.41029,8.0,10.41208,10.41208,10.41186,10.41186,8.0,True
'2018-10-30T10:41:00',10.41024,10.41084,10.40899,10.41073,52.0,10.41181,10.4124,10.41055,10.4123,51.5,False
'2018-10-30T10:42:00',10.41065,10.41065,10.41019,10.41032,29.0,10.4122,10.41221,10.41169,10.41188,29.5,False
'2018-10-30T10:43:00',10.4102,10.41058,10.4102,10.41043,64.0,10.41176,10.41215,10.41168,10.41199,64.5,True
'2018-10-30T10:44:00',10.41049,10.41193,10.41049,10.41153,101.37,10.41206,10.41333,10.41206,10.41309,98.5,False
'2018-10-30T10:45:00',10.41152,10.41161,10.41123,10.41149,42.5,10.41308,10.41322,10.41254,10.41284,42.5,False
'2018-10-30T10:46:00',10.41101,10.41143,10.41101,10.41143,10.57,10.41267,10.41274,10.41244,10.41265,10.0,True
'2018-10-30T10:47:00',10.41143,10.41401,10.41132,10.41375,58.72,10.41264,10.41554,10.41264,10.41531,57.5,False
'2018-10-30T10:48:00',10.41387,10.41387,10.41308,10.41309,28.86,10.41543,10.41543,10.41464,10.41466,28.0,True
'2018-10-30T10:49:00',10.41325,10.41397,10.41228,10.41233,25.97,10.41482,10.41538,10.41384,10.41389,24.34,False
'2018-10-30T10:50:00',10.41237,10.4125,10.40831,10.40893,28.82,10.41393,10.41393,10.41005,10.41049,26.24,False
'2018-10-30T10:51:00',10.40905,10.40947,10.40905,10.40947,12.0,10.41061,10.41106,10.41061,10.41104,12.0,True
'2018-10-30T10:52:00',10.4095,10.41184,10.40949,10.41174,29.86,10.41106,10.4134,10.41105,10.41331,28.0,True
'2018-10-30T10:53:00',10.41164,10.41235,10.41162,10.41172,20.5,10.4132,10.41391,10.4132,10.41328,20.0,True
'2018-10-30T10:54:00',10.4118,10.41239,10.4118,10.41239,24.5,10.41328,10.41396,10.41328,10.41396,24.0,True
'2018-10-30T10:55:00',10.41266,10.41327,10.41236,10.41327,14.5,10.41422,10.41483,10.41411,10.41483,14.0,True
'2018-10-30T10:56:00',10.41299,10.41351,10.41258,10.41258,20.0,10.41481,10.41508,10.4142,10.41425,21.62,False
'2018-10-30T10:57:00',10.41259,10.41279,10.41256,10.41277,10.0,10.41416,10.41447,10.41412,10.41444,10.5,True
'2018-10-30T10:58:00',10.41287,10.41346,10.41286,10.41304,24.0,10.41444,10.41502,10.41444,10.41469,24.37,True
'2018-10-30T10:59:00',10.4132,10.4132,10.41107,10.4124,45.09,10.41476,10.41599,10.41389,10.41542,41.35,True
'2018-10-30T11:00:00',10.4124,10.41336,10.41112,10.41116,98.46,10.41542,10.41655,10.41269,10.41272,119.25,False
'2018-10-30T11:01:00',10.41116,10.41247,10.41027,10.41247,42.0,10.41272,10.41403,10.41183,10.41403,43.24,True
'2018-10-30T11:02:00',10.41258,10.41354,10.41219,10.41254,29.0,10.41415,10.4151,10.414,10.41411,29.0,False
'2018-10-30T11:03:00',10.41244,10.41244,10.41137,10.41146,23.37,10.41411,10.41411,10.41294,10.41313,23.0,False
'2018-10-30T11:04:00',10.41076,10.41122,10.40953,10.4106,39.6,10.41232,10.41278,10.41109,10.41216,37.0,True
'2018-10-30T11:05:00',10.41068,10.41146,10.41068,10.41123,12.0,10.41224,10.41302,10.41224,10.41302,12.0,True
'2018-10-30T11:06:00',10.41153,10.41395,10.41153,10.41266,31.0,10.41311,10.41552,10.41311,10.41422,32.5,False
'2018-10-30T11:07:00',10.41264,10.41275,10.41133,10.41133,11.0,10.4142,10.41431,10.41289,10.41289,11.0,False
'2018-10-30T11:08:00',10.41129,10.41186,10.41073,10.41172,44.5,10.41285,10.41344,10.41248,10.41327,42.0,True
'2018-10-30T11:09:00',10.41149,10.41237,10.41148,10.41198,69.24,10.41327,10.41393,10.41312,10.41374,58.0,True
'2018-10-30T11:10:00',10.41208,10.41246,10.41197,10.41234,45.59,10.41364,10.41411,10.41353,10.41407,42.0,True
'2018-10-30T11:11:00',10.41242,10.41264,10.41177,10.41193,17.5,10.41407,10.41407,10.41335,10.41373,17.74,True
'2018-10-30T11:12:00',10.41193,10.41567,10.4117,10.41567,46.74,10.41368,10.41739,10.41326,10.41739,45.86,False
'2018-10-30T11:13:00',10.41539,10.41539,10.41152,10.41187,82.97,10.41728,10.41728,10.41305,10.41354,96.72,False
'2018-10-30T11:14:00',10.41187,10.4119,10.41166,10.41176,29.0,10.41354,10.41354,10.41327,10.41333,31.35,True
'2018-10-30T11:15:00',10.41176,10.41197,10.41154,10.41156,43.24,10.41333,10.41353,10.41312,10.41312,54.15,True
'2018-10-30T11:16:00',10.41156,10.41239,10.41148,10.41155,41.27,10.41312,10.41402,10.41302,10.41302,43.97,True
'2018-10-30T11:17:00',10.41155,10.41242,10.41098,10.41196,50.77,10.41326,10.41398,10.41243,10.41352,51.0,True
'2018-10-30T11:18:00',10.41209,10.41408,10.41194,10.41391,25.37,10.41365,10.41564,10.41352,10.41564,25.37,True
'2018-10-30T11:19:00',10.41392,10.41443,10.41392,10.4141,14.0,10.4156,10.41599,10.4156,10.4158,15.85,False
'2018-10-30T11:20:00',10.4143,10.4143,10.41366,10.4138,19.0,10.4158,10.4158,10.4151,10.41514,19.37,False
'2018-10-30T11:21:00',10.41366,10.41366,10.41186,10.41186,47.5,10.41514,10.41514,10.41309,10.41309,47.0,False
'2018-10-30T11:22:00',10.41168,10.41176,10.41031,10.41052,45.0,10.41309,10.41309,10.41189,10.41204,45.0,True
'2018-10-30T11:23:00',10.41052,10.41194,10.41052,10.41194,58.0,10.41194,10.41344,10.41194,10.4134,60.84,True
'2018-10-30T11:24:00',10.41194,10.41195,10.41144,10.41165,64.0,10.41338,10.41348,10.4131,10.41323,64.61,False
'2018-10-30T11:25:00',10.41165,10.41178,10.41152,10.41154,28.0,10.41322,10.41331,10.41307,10.41311,28.5,True
'2018-10-30T11:26:00',10.41165,10.4138,10.41151,10.4138,39.35,10.41313,10.41525,10.41303,10.41525,40.0,True
'2018-10-30T11:27:00',10.4138,10.41416,10.41339,10.41401,32.87,10.41533,10.41572,10.41496,10.41564,32.0,True
'2018-10-30T11:28:00',10.41401,10.41437,10.41396,10.41433,9.0,10.41565,10.41593,10.41559,10.41589,9.0,True
'2018-10-30T11:29:00',10.41434,10.41776,10.41434,10.41447,73.5,10.41589,10.41954,10.41587,10.41587,72.0,False
'2018-10-30T11:30:00',10.41447,10.41447,10.41021,10.4107,83.1,10.41589,10.41589,10.41186,10.41196,80.0,False
'2018-10-30T11:31:00',10.41058,10.41081,10.40629,10.40701,56.49,10.41196,10.41237,10.40791,10.40858,60.34,False
'2018-10-30T11:32:00',10.40722,10.40725,10.4071,10.40718,8.0,10.40879,10.40881,10.40866,10.40878,8.0,True
'2018-10-30T11:33:00',10.40731,10.40774,10.40731,10.40774,18.0,10.40887,10.4093,10.40887,10.4093,18.37,True
'2018-10-30T11:34:00',10.40773,10.41059,10.4076,10.41059,28.0,10.40929,10.41215,10.40917,10.41215,29.24,True
'2018-10-30T11:35:00',10.41069,10.41329,10.40945,10.41293,81.23,10.41225,10.41502,10.41063,10.41449,82.72,True
'2018-10-30T11:36:00',10.41304,10.41475,10.41285,10.41475,88.74,10.4146,10.4161,10.41443,10.4161,66.0,True
'2018-10-30T11:37:00',10.4147,10.41559,10.41452,10.41471,83.87,10.4161,10.41717,10.41608,10.41627,60.0,False
'2018-10-30T11:38:00',10.41471,10.41508,10.41468,10.41508,11.45,10.41627,10.41664,10.41625,10.41664,11.0,False
'2018-10-30T11:39:00',10.41494,10.41496,10.4116,10.4116,49.53,10.4165,10.41652,10.41315,10.41315,43.5,False
'2018-10-30T11:40:00',10.41139,10.41139,10.41123,10.41131,26.82,10.41297,10.41297,10.41281,10.41289,21.0,False
'2018-10-30T11:41:00',10.41131,10.41131,10.41117,10.41117,8.35,10.41289,10.41289,10.41273,10.41273,7.0,False
'2018-10-30T11:42:00',10.41123,10.41123,10.40795,10.40817,33.79,10.41279,10.41279,10.40973,10.40973,29.0,False
'2018-10-30T11:43:00',10.40819,10.40819,10.40777,10.40791,15.45,10.40975,10.40975,10.40939,10.40973,14.0,False
'2018-10-30T11:44:00',10.40797,10.408,10.40737,10.40738,14.0,10.40973,10.40973,10.40893,10.40919,14.0,True
'2018-10-30T11:45:00',10.40738,10.40876,10.40737,10.40848,52.92,10.40924,10.41044,10.40924,10.4104,40.37,True
'2018-10-30T11:46:00',10.40848,10.40881,10.40848,10.40881,59.5,10.4104,10.41048,10.4104,10.41048,41.0,True
'2018-10-30T11:47:00',10.40881,10.40902,10.40881,10.40887,61.0,10.41048,10.41096,10.41048,10.4108,44.84,True
'2018-10-30T11:48:00',10.4089,10.40935,10.4089,10.40932,60.6,10.41081,10.41104,10.41073,10.41099,46.74,True
'2018-10-30T11:49:00',10.40932,10.40937,10.40776,10.40836,49.57,10.41099,10.41104,10.40943,10.41003,39.0,False
'2018-10-30T11:50:00',10.40839,10.40933,10.40839,10.40931,83.05,10.41006,10.41109,10.41006,10.41109,64.08,True
'2018-10-30T11:51:00',10.40931,10.40955,10.4093,10.40955,26.75,10.41109,10.41137,10.41109,10.41133,22.18,True
'2018-10-30T11:52:00',10.40955,10.4096,10.40954,10.40954,6.0,10.41133,10.41148,10.41121,10.41121,6.37,False
'2018-10-30T11:53:00',10.4096,10.4096,10.4096,10.4096,2.0,10.41126,10.41127,10.41126,10.41127,2.0,True
'2018-10-30T11:54:00',10.40963,10.40978,10.40961,10.40969,34.6,10.41129,10.41145,10.41128,10.41136,29.0,False
'2018-10-30T11:55:00',10.40969,10.40975,10.4096,10.4096,51.7,10.41136,10.41142,10.41127,10.41127,38.0,True
'2018-10-30T11:56:00',10.4096,10.40987,10.4096,10.4098,123.84,10.41127,10.41147,10.41127,10.41147,86.0,True
'2018-10-30T11:57:00',10.4098,10.41007,10.4098,10.41006,15.92,10.41147,10.41174,10.41147,10.41173,14.0,True
'2018-10-30T11:58:00',10.41011,10.41012,10.40869,10.40922,37.69,10.41178,10.4118,10.41036,10.41071,36.0,False
'2018-10-30T11:59:00',10.40922,10.40948,10.40922,10.40948,77.5,10.41073,10.41111,10.41073,10.41111,76.0,True
'2018-10-30T12:00:00',10.40959,10.40972,10.40959,10.40971,6.0,10.41124,10.41144,10.41123,10.41144,6.0,False
'2018-10-30T12:01:00',10.40972,10.40972,10.40972,10.40972,1.0,10.41144,10.41144,10.41144,10.41144,1.0,True
'2018-10-30T12:02:00',10.40972,10.41428,10.40972,10.41324,73.37,10.41149,10.41603,10.41149,10.41501,73.64,False
'2018-10-30T12:03:00',10.41324,10.41334,10.41152,10.41212,81.11,10.41501,10.41512,10.4133,10.4139,81.22,True
'2018-10-30T12:04:00',10.41205,10.41441,10.41205,10.41441,17.0,10.41383,10.41621,10.41383,10.41621,17.12,True
'2018-10-30T12:05:00',10.41468,10.41508,10.41464,10.41487,20.0,10.41646,10.41669,10.4163,10.41653,20.0,False
'2018-10-30T12:06:00',10.41487,10.41487,10.41376,10.41376,18.0,10.41647,10.41647,10.41456,10.41538,18.0,False
'2018-10-30T12:07:00',10.41375,10.41377,10.41375,10.41376,6.5,10.41538,10.41538,10.41538,10.41538,6.0,True
'2018-10-30T12:08:00',10.41375,10.41397,10.41375,10.41397,10.0,10.41538,10.41583,10.41531,10.41574,10.5,False
'2018-10-30T12:09:00',10.41399,10.41399,10.41396,10.41396,6.0,10.41574,10.41577,10.41568,10.41568,6.0,True
'2018-10-30T12:10:00',10.41397,10.4147,10.41396,10.4144,19.0,10.41568,10.41619,10.41568,10.41619,19.0,True
'2018-10-30T12:11:00',10.41451,10.4147,10.41451,10.4147,14.74,10.41619,10.4164,10.41619,10.4164,14.0,True
'2018-10-30T12:12:00',10.41469,10.41474,10.41444,10.41444,10.0,10.4164,10.4164,10.41611,10.41611,10.0,False
'2018-10-30T12:13:00',10.41437,10.41437,10.41376,10.41376,29.0,10.41611,10.41611,10.4153,10.41551,28.0,False
'2018-10-30T12:14:00',10.41381,10.41386,10.41376,10.41381,21.49,10.41551,10.41551,10.41525,10.41525,21.5,False
'2018-10-30T12:15:00',10.41381,10.41381,10.41375,10.41375,10.5,10.41514,10.41543,10.41514,10.41542,10.0,True
'2018-10-30T12:16:00',10.41377,10.41384,10.41377,10.41384,6.0,10.41542,10.41547,10.41542,10.41547,6.0,True
'2018-10-30T12:17:00',10.41382,10.41774,10.41382,10.41755,28.35,10.41547,10.41976,10.41547,10.41958,26.86,True
'2018-10-30T12:18:00',10.41755,10.41802,10.41722,10.41736,16.0,10.41955,10.41962,10.41886,10.41891,17.0,False
'2018-10-30T12:19:00',10.41736,10.41736,10.41704,10.41718,9.0,10.41888,10.41888,10.4186,10.41871,9.5,False
'2018-10-30T12:20:00',10.41721,10.41721,10.41492,10.41492,28.0,10.41871,10.41871,10.41648,10.41648,31.23,False
'2018-10-30T12:21:00',10.41492,10.41493,10.41379,10.41444,20.0,10.41648,10.41649,10.41535,10.41604,21.24,False
'2018-10-30T12:22:00',10.41451,10.41452,10.41376,10.41376,12.24,10.41607,10.41608,10.41499,10.41499,12.0,False
'2018-10-30T12:23:00',10.41376,10.41376,10.41376,10.41376,11.0,10.41508,10.41518,10.41472,10.41518,11.0,True
'2018-10-30T12:24:00',10.41376,10.41395,10.41376,10.41391,8.0,10.41523,10.41552,10.41523,10.41547,8.0,True
'2018-10-30T12:25:00',10.41391,10.41451,10.41391,10.41449,22.37,10.41558,10.41623,10.41558,10.41622,22.0,True
'2018-10-30T12:26:00',10.41457,10.41465,10.41455,10.41456,8.0,10.41626,10.41637,10.41622,10.41623,8.0,True
'2018-10-30T12:27:00',10.41467,10.41543,10.41466,10.41523,14.37,10.41634,10.41712,10.41633,10.4169,14.0,False
'2018-10-30T12:28:00',10.41524,10.41525,10.41516,10.41519,7.0,10.41691,10.41692,10.41685,10.41686,7.0,False
'2018-10-30T12:29:00',10.41521,10.41523,10.41518,10.41521,10.74,10.41688,10.41692,10.41685,10.41688,10.0,False
'2018-10-30T12:30:00',10.41522,10.41522,10.41504,10.41506,39.0,10.41689,10.41689,10.41668,10.41673,39.0,True
'2018-10-30T12:31:00',10.41509,10.41557,10.41509,10.41542,12.0,10.41676,10.41698,10.41675,10.41687,12.0,False
'2018-10-30T12:32:00',10.41542,10.41544,10.41517,10.41533,20.0,10.41686,10.41711,10.41683,10.41695,20.5,False
'2018-10-30T12:33:00',10.41533,10.41538,10.41533,10.41538,5.0,10.41702,10.41705,10.417,10.41705,5.0,True
'2018-10-30T12:34:00',10.41543,10.41543,10.41542,10.41542,5.0,10.41709,10.4171,10.41706,10.41709,5.5,True
'2018-10-30T12:35:00',10.41534,10.41547,10.41534,10.41547,5.0,10.41722,10.41722,10.41709,10.41712,5.0,True
'2018-10-30T12:36:00',10.41547,10.4157,10.41547,10.41552,28.0,10.41701,10.4174,10.41697,10.4173,28.5,False
'2018-10-30T12:37:00',10.41547,10.41568,10.41546,10.41548,11.37,10.41721,10.41731,10.41717,10.41725,11.0,True
'2018-10-30T12:38:00',10.41537,10.41569,10.41537,10.41556,15.5,10.41717,10.41733,10.41697,10.41733,15.0,False
'2018-10-30T12:39:00',10.41547,10.41547,10.41428,10.4147,49.1,10.41721,10.41723,10.41595,10.41649,48.87,False
'2018-10-30T12:40:00',10.4147,10.4147,10.41448,10.4147,30.0,10.41646,10.41653,10.41624,10.41632,30.0,True
'2018-10-30T12:41:00',10.4147,10.4152,10.41398,10.41425,53.1,10.41635,10.41691,10.41569,10.41613,50.5,False
'2018-10-30T12:42:00',10.41425,10.41426,10.41379,10.41398,45.87,10.41613,10.41613,10.41545,10.41572,43.74,True
'2018-10-30T12:43:00',10.41398,10.41473,10.41375,10.41473,74.57,10.41571,10.41642,10.41506,10.41642,70.69,True
'2018-10-30T12:44:00',10.41473,10.41498,10.41449,10.41498,58.85,10.41642,10.4166,10.41623,10.4166,58.5,True
'2018-10-30T12:45:00',10.41518,10.41783,10.41501,10.41553,63.21,10.41676,10.41968,10.41676,10.41731,66.09,True
'2018-10-30T12:46:00',10.41546,10.41818,10.41535,10.41758,53.35,10.41723,10.41996,10.41713,10.41936,51.37,False
'2018-10-30T12:47:00',10.41772,10.41785,10.41732,10.41782,30.11,10.41937,10.41965,10.41916,10.41964,29.0,True
'2018-10-30T12:48:00',10.41805,10.42528,10.41782,10.42238,110.81,10.41976,10.42732,10.41976,10.42426,131.53,False
'2018-10-30T12:49:00',10.42217,10.42249,10.42163,10.42239,61.06,10.42442,10.42442,10.42352,10.4241,61.98,True
'2018-10-30T12:50:00',10.42244,10.42301,10.42228,10.42228,65.0,10.4241,10.42425,10.42355,10.42384,65.0,False
'2018-10-30T12:51:00',10.42235,10.42246,10.42076,10.4221,43.11,10.42391,10.42402,10.42224,10.42366,43.61,True
'2018-10-30T12:52:00',10.42221,10.42278,10.42221,10.42277,14.37,10.42377,10.42424,10.42377,10.42424,14.0,True
'2018-10-30T12:53:00',10.42278,10.42294,10.42273,10.42294,12.0,10.42424,10.42424,10.42424,10.42424,12.0,True
'2018-10-30T12:54:00',10.42294,10.42294,10.42108,10.42129,29.35,10.42425,10.42425,10.42264,10.42285,27.0,False
'2018-10-30T12:55:00',10.42118,10.42118,10.41856,10.41856,29.37,10.42274,10.42274,10.42008,10.4201,30.5,False
'2018-10-30T12:56:00',10.41852,10.41852,10.41821,10.41831,22.5,10.4201,10.4201,10.41978,10.41978,22.5,False
'2018-10-30T12:57:00',10.4183,10.41831,10.4182,10.41821,8.5,10.41978,10.41986,10.41976,10.41977,8.0,True
'2018-10-30T12:58:00',10.41823,10.41831,10.41823,10.4183,4.0,10.41979,10.41988,10.41979,10.41986,4.0,False
'2018-10-30T12:59:00',10.41827,10.41832,10.41814,10.41819,6.0,10.41984,10.41985,10.4197,10.41975,6.0,False
'2018-10-30T13:00:00',10.4182,10.41831,10.41578,10.41665,39.87,10.41976,10.41987,10.41726,10.41836,40.24,False
'2018-10-30T13:01:00',10.4165,10.41664,10.41557,10.41584,61.5,10.41806,10.41834,10.41713,10.41748,61.0,False
'2018-10-30T13:02:00',10.41566,10.41566,10.41073,10.41133,79.07,10.41722,10.41722,10.41256,10.41322,79.81,False
'2018-10-30T13:03:00',10.41144,10.4116,10.40999,10.40999,44.11,10.41333,10.41336,10.41155,10.41155,43.62,False
'2018-10-30T13:04:00',10.4101,10.41015,10.40964,10.4098,64.0,10.41166,10.41171,10.41111,10.41149,64.49,False
'2018-10-30T13:05:00',10.4098,10.4101,10.4098,10.40988,21.0,10.41109,10.41152,10.41109,10.41144,20.24,True
'2018-10-30T13:06:00',10.41001,10.41176,10.40987,10.41157,48.11,10.41141,10.41332,10.41141,10.41311,46.74,True
'2018-10-30T13:07:00',10.41163,10.4121,10.41163,10.41169,43.5,10.41319,10.41354,10.41315,10.41323,43.12,True
'2018-10-30T13:08:00',10.41173,10.41366,10.41156,10.41349,116.87,10.41323,10.41499,10.41323,10.41494,114.0,True
'2018-10-30T13:09:00',10.41349,10.41433,10.41349,10.41433,23.0,10.41488,10.41558,10.41488,10.41554,23.0,True
'2018-10-30T13:10:00',10.41433,10.41433,10.41124,10.41222,69.98,10.41533,10.41573,10.41305,10.41378,67.75,False
'2018-10-30T13:11:00',10.41229,10.41252,10.41114,10.41148,452.37,10.41385,10.41424,10.4127,10.41278,459.83,True
'2018-10-30T13:12:00',10.41152,10.41306,10.41145,10.41287,61.5,10.41278,10.41425,10.41278,10.41415,63.73,False
'2018-10-30T13:13:00',10.41287,10.41287,10.40994,10.41087,118.5,10.41414,10.4142,10.41173,10.41215,121.59,True
'2018-10-30T13:14:00',10.41074,10.413,10.41074,10.41295,78.5,10.41213,10.41424,10.41202,10.4142,78.5,True
'2018-10-30T13:15:00',10.41294,10.41446,10.41294,10.41422,84.99,10.41423,10.41588,10.41416,10.41575,82.0,True
'2018-10-30T13:16:00',10.41422,10.41456,10.41406,10.41435,35.0,10.4156,10.41582,10.41557,10.41577,36.0,False
'2018-10-30T13:17:00',10.41435,10.41435,10.41393,10.41398,15.24,10.41573,10.41573,10.41547,10.41547,15.0,True
'2018-10-30T13:18:00',10.414,10.41474,10.414,10.41438,30.11,10.41547,10.41591,10.41547,10.41584,29.0,False
'2018-10-30T13:19:00',10.41438,10.41444,10.41426,10.41431,10.0,10.41581,10.41593,10.41581,10.41587,10.0,True
'2018-10-30T13:20:00',10.41422,10.41518,10.41422,10.41517,24.5,10.41567,10.41635,10.41567,10.41635,24.0,True
'2018-10-30T13:21:00',10.4154,10.41543,10.41478,10.41493,31.75,10.41635,10.41652,10.41634,10.41635,30.0,False
'2018-10-30T13:22:00',10.41497,10.4151,10.41485,10.41501,20.37,10.41635,10.41656,10.41627,10.41654,20.0,True
'2018-10-30T13:23:00',10.41501,10.42046,10.41499,10.41952,215.07,10.41662,10.42213,10.41652,10.42137,190.55,True
'2018-10-30T13:24:00',10.41949,10.4207,10.41949,10.42012,62.97,10.42137,10.42226,10.42118,10.42178,63.85,False
'2018-10-30T13:25:00',10.42012,10.42042,10.42012,10.42031,26.0,10.42175,10.42202,10.42175,10.42202,26.0,True
'2018-10-30T13:26:00',10.42037,10.42095,10.42037,10.42095,38.49,10.42202,10.42251,10.422,10.42251,38.0,True
'2018-10-30T13:27:00',10.4212,10.4212,10.41705,10.41749,34.0,10.42251,10.42251,10.41894,10.41905,34.86,False
'2018-10-30T13:28:00',10.41738,10.41767,10.41738,10.41758,7.0,10.41894,10.41923,10.41894,10.41914,7.0,True
'2018-10-30T13:29:00',10.41769,10.41788,10.41769,10.41785,12.0,10.41926,10.41966,10.41926,10.41956,12.0,True
'2018-10-30T13:30:00',10.41785,10.41795,10.41782,10.41794,20.0,10.41959,10.41973,10.41956,10.41972,20.37,False
'2018-10-30T13:31:00',10.41784,10.41785,10.41763,10.41767,13.37,10.41962,10.41963,10.41941,10.41944,13.0,False
'2018-10-30T13:32:00',10.41769,10.41778,10.41767,10.41774,7.0,10.41944,10.41946,10.41943,10.41943,7.0,True
'2018-10-30T13:33:00',10.41778,10.4182,10.41778,10.4182,29.98,10.41946,10.42008,10.41946,10.41989,28.12,True
'2018-10-30T13:34:00',10.41826,10.41839,10.4182,10.4183,61.5,10.41989,10.42011,10.41978,10.41996,60.49,True
'2018-10-30T13:35:00',10.41828,10.41981,10.41796,10.41981,86.11,10.41996,10.42158,10.41978,10.42113,87.09,True
'2018-10-30T13:36:00',10.41981,10.42037,10.41976,10.42037,23.87,10.42126,10.42191,10.42126,10.42191,23.0,True
'2018-10-30T13:37:00',10.42037,10.42105,10.42037,10.42103,16.0,10.42202,10.42251,10.42202,10.42251,16.0,True
'2018-10-30T13:38:00',10.42099,10.42343,10.42099,10.42332,81.0,10.42251,10.42517,10.42251,10.42502,81.47,False
'2018-10-30T13:39:00',10.42332,10.42337,10.42163,10.422,79.49,10.42506,10.42518,10.42297,10.42382,78.12,False
'2018-10-30T13:40:00',10.422,10.42219,10.42161,10.42168,23.0,10.42365,10.42375,10.42313,10.42313,23.0,False
'2018-10-30T13:41:00',10.42146,10.42174,10.42146,10.42174,16.0,10.42317,10.4233,10.42313,10.42316,16.0,False
'2018-10-30T13:42:00',10.42165,10.42167,10.42144,10.42149,14.0,10.42316,10.42327,10.42298,10.42298,14.0,True
'2018-10-30T13:43:00',10.42151,10.42298,10.42151,10.42297,24.0,10.42298,10.42454,10.42298,10.42454,24.5,True
'2018-10-30T13:44:00',10.42308,10.42308,10.42261,10.42293,9.37,10.42454,10.42471,10.42449,10.42471,9.0,True
'2018-10-30T13:45:00',10.4229,10.42315,10.4229,10.42315,5.0,10.42468,10.42479,10.42468,10.42479,5.0,True
'2018-10-30T13:46:00',10.42332,10.42516,10.42332,10.42469,29.0,10.42502,10.42694,10.42502,10.42647,35.05,False
'2018-10-30T13:47:00',10.42463,10.42516,10.42383,10.42445,47.5,10.42656,10.42668,10.42552,10.42615,49.84,True
'2018-10-30T13:48:00',10.42445,10.42512,10.42445,10.4251,34.5,10.42614,10.42683,10.42614,10.42657,42.94,True
'2018-10-30T13:49:00',10.4251,10.42616,10.42472,10.42608,42.73,10.42663,10.42789,10.42649,10.42786,41.0,True
'2018-10-30T13:50:00',10.42613,10.42773,10.42613,10.42745,69.37,10.42786,10.4294,10.42786,10.42914,71.71,True
'2018-10-30T13:51:00',10.42733,10.42869,10.4271,10.4271,40.5,10.429,10.43035,10.42877,10.42877,41.61,True
'2018-10-30T13:52:00',10.42717,10.42879,10.42717,10.42822,41.5,10.42884,10.43048,10.42884,10.42978,41.37,True
'2018-10-30T13:53:00',10.42813,10.43243,10.42813,10.4324,67.85,10.42978,10.434,10.42971,10.43396,64.5,False
'2018-10-30T13:54:00',10.43241,10.43241,10.43172,10.43202,13.0,10.43397,10.43398,10.4333,10.43358,13.0,False
'2018-10-30T13:55:00',10.43201,10.43203,10.42707,10.4271,49.72,10.43357,10.43361,10.42863,10.42867,46.37,False
'2018-10-30T13:56:00',10.42713,10.42713,10.42683,10.42684,10.0,10.4287,10.4287,10.42841,10.42846,10.5,False
'2018-10-30T13:57:00',10.42686,10.42693,10.42302,10.42475,78.59,10.42846,10.42846,10.42488,10.42665,78.23,False
'2018-10-30T13:58:00',10.42498,10.42498,10.42189,10.42377,87.71,10.42686,10.42686,10.42346,10.42535,89.24,False
'2018-10-30T13:59:00',10.42389,10.42425,10.4216,10.42216,111.66,10.42547,10.42607,10.42406,10.42454,104.45,False
'2018-10-30T14:00:00',10.42208,10.42252,10.421,10.42184,80.5,10.42463,10.42463,10.42249,10.42338,90.11,True
'2018-10-30T14:01:00',10.42193,10.42475,10.42184,10.42252,99.84,10.42338,10.4265,10.42338,10.42395,98.79,False
'2018-10-30T14:02:00',10.42252,10.42336,10.42194,10.42335,51.0,10.42372,10.42492,10.4235,10.42491,51.62,True
'2018-10-30T14:03:00',10.42408,10.42655,10.42408,10.42655,65.35,10.42564,10.42822,10.42564,10.42812,65.74,True
'2018-10-30T14:04:00',10.42677,10.42729,10.42646,10.42726,37.0,10.42832,10.42883,10.42794,10.42882,37.0,True
'2018-10-30T14:05:00',10.42748,10.42781,10.42455,10.4254,26.0,10.42904,10.42937,10.42624,10.42709,26.5,False
'2018-10-30T14:06:00',10.42564,10.42642,10.42402,10.42471,61.86,10.42731,10.42816,10.42621,10.42637,60.74,False
'2018-10-30T14:07:00',10.42481,10.42481,10.42164,10.42406,58.74,10.42648,10.42648,10.42352,10.42573,62.19,False
'2018-10-30T14:08:00',10.42402,10.42423,10.42359,10.42418,26.81,10.42569,10.42594,10.42544,10.42585,25.49,True
'2018-10-30T14:09:00',10.42419,10.42593,10.42418,10.42586,27.0,10.42586,10.42767,10.42586,10.42764,29.42,True
'2018-10-30T14:10:00',10.42607,10.42721,10.42589,10.4266,47.37,10.42785,10.42884,10.42767,10.42851,57.41,False
'2018-10-30T14:11:00',10.4266,10.42687,10.42115,10.42171,48.35,10.42849,10.42857,10.42318,10.42327,48.86,False
'2018-10-30T14:12:00',10.42161,10.42361,10.41991,10.42361,91.21,10.42317,10.42553,10.42168,10.42517,91.81,True
'2018-10-30T14:13:00',10.42369,10.42423,10.41986,10.42047,73.85,10.42525,10.42579,10.42153,10.42203,78.31,False
'2018-10-30T14:14:00',10.42068,10.42187,10.41892,10.41948,91.8,10.42224,10.42343,10.42051,10.42104,90.46,True
'2018-10-30T14:15:00',10.41975,10.42197,10.4195,10.42187,60.0,10.42104,10.42346,10.42092,10.42321,53.49,True
'2018-10-30T14:16:00',10.42186,10.42368,10.41922,10.41968,112.7,10.42321,10.42498,10.42073,10.4209,109.72,False
'2018-10-30T14:17:00',10.41963,10.41972,10.41895,10.41956,36.0,10.4209,10.42091,10.42027,10.42081,36.74,True
'2018-10-30T14:18:00',10.4196,10.42161,10.4196,10.4214,41.0,10.42081,10.42291,10.42081,10.42269,41.0,True
'2018-10-30T14:19:00',10.4214,10.42235,10.42115,10.42235,37.0,10.42261,10.42369,10.42259,10.42358,37.0,False
'2018-10-30T14:20:00',10.42229,10.4223,10.42137,10.42145,28.5,10.42358,10.42358,10.42298,10.42301,28.12,False
'2018-10-30T14:21:00',10.42105,10.42105,10.41984,10.41995,11.0,10.42236,10.42236,10.42139,10.42151,11.0,False
'2018-10-30T14:22:00',10.41978,10.41978,10.41637,10.4166,61.14,10.42134,10.42134,10.41793,10.41798,61.37,False
'2018-10-30T14:23:00',10.4166,10.41682,10.41623,10.41661,72.74,10.4179,10.41819,10.41752,10.41792,72.0,False
'2018-10-30T14:24:00',10.41642,10.41666,10.41423,10.41472,48.37,10.41788,10.41815,10.4158,10.41628,49.62,False
'2018-10-30T14:25:00',10.41456,10.41505,10.41161,10.41171,73.22,10.41613,10.41641,10.41323,10.41335,71.0,False
'2018-10-30T14:26:00',10.41171,10.41171,10.41036,10.41066,65.46,10.41338,10.41338,10.41172,10.41209,64.97,False
'2018-10-30T14:27:00',10.41066,10.4112,10.40753,10.4078,139.24,10.41198,10.41276,10.40935,10.40938,142.73,False
'2018-10-30T14:28:00',10.40791,10.41086,10.40791,10.41072,94.48,10.40948,10.41242,10.40948,10.41228,94.11,True
'2018-10-30T14:29:00',10.41059,10.41125,10.40814,10.40856,119.0,10.41215,10.4128,10.41001,10.41012,120.24,True
'2018-10-30T14:30:00',10.40844,10.41222,10.40788,10.40865,115.74,10.41001,10.4141,10.40965,10.41023,113.14,False
'2018-10-30T14:31:00',10.40855,10.40855,10.40453,10.40738,110.18,10.41011,10.41011,10.40664,10.40894,89.48,False
'2018-10-30T14:32:00',10.40737,10.40737,10.40503,10.40513,23.72,10.40893,10.40893,10.40659,10.4067,22.0,False
'2018-10-30T14:33:00',10.4052,10.40526,10.40292,10.40299,30.11,10.40676,10.40682,10.40449,10.40456,29.0,False
'2018-10-30T14:34:00',10.40302,10.40353,10.40302,10.40339,18.0,10.40458,10.40509,10.40458,10.40495,18.0,True
'2018-10-30T14:35:00',10.40339,10.40339,10.39924,10.40279,140.76,10.40495,10.40557,10.40112,10.40427,148.58,True
'2018-10-30T14:36:00',10.40279,10.40668,10.40279,10.40644,83.5,10.4043,10.40807,10.4043,10.40783,83.45,True
'2018-10-30T14:37:00',10.40639,10.40759,10.40562,10.40566,79.0,10.40783,10.40902,10.40696,10.40707,79.0,False
'2018-10-30T14:38:00',10.40571,10.40571,10.40227,10.40378,98.72,10.40707,10.40707,10.40391,10.4054,104.89,True
'2018-10-30T14:39:00',10.40378,10.40747,10.40378,10.40694,108.75,10.4054,10.40911,10.4054,10.4085,85.0,False
'2018-10-30T14:40:00',10.40689,10.40704,10.40548,10.40559,33.27,10.40845,10.4086,10.40704,10.40715,32.0,False
'2018-10-30T14:41:00',10.40548,10.40568,10.40437,10.4052,115.25,10.40704,10.40754,10.40589,10.40722,92.0,True
'2018-10-30T14:42:00',10.4052,10.40604,10.40333,10.40594,95.81,10.40722,10.40807,10.405,10.40761,91.0,True
'2018-10-30T14:43:00',10.40604,10.40662,10.40496,10.40642,39.87,10.40771,10.40829,10.40663,10.40809,39.0,True
'2018-10-30T14:44:00',10.40653,10.40826,10.40653,10.40826,27.0,10.4082,10.40993,10.4082,10.40993,27.0,True
'2018-10-30T14:45:00',10.40836,10.41112,10.40836,10.41112,77.47,10.41003,10.41254,10.41003,10.41252,74.0,True
'2018-10-30T14:46:00',10.41132,10.41264,10.41086,10.41264,70.95,10.41252,10.41431,10.41243,10.41431,63.0,True
'2018-10-30T14:47:00',10.41269,10.41397,10.4104,10.411,123.6,10.41436,10.41564,10.41207,10.41267,116.17,False
'2018-10-30T14:48:00',10.41099,10.41147,10.41072,10.4113,37.74,10.41268,10.41341,10.41238,10.41286,42.57,False
'2018-10-30T14:49:00',10.4112,10.4112,10.40981,10.41024,50.0,10.41276,10.41289,10.41137,10.4118,58.98,False
'2018-10-30T14:50:00',10.41021,10.41046,10.40887,10.41027,96.86,10.41177,10.41224,10.41041,10.41172,98.45,False
'2018-10-30T14:51:00',10.41017,10.41028,10.4058,10.40641,138.66,10.41172,10.41182,10.40761,10.40797,154.06,False
'2018-10-30T14:52:00',10.40641,10.40777,10.40606,10.40728,58.0,10.40797,10.40929,10.40764,10.40886,66.34,False
'2018-10-30T14:53:00',10.40717,10.40724,10.40566,10.40679,39.11,10.40874,10.4088,10.40722,10.40835,40.22,False
'2018-10-30T14:54:00',10.40677,10.40711,10.40574,10.40637,73.5,10.40833,10.40896,10.40741,10.40792,81.91,False
'2018-10-30T14:55:00',10.40625,10.40655,10.40617,10.40649,97.0,10.40792,10.40822,10.40792,10.40797,107.13,False
'2018-10-30T14:56:00',10.40638,10.40657,10.40577,10.40577,68.0,10.40797,10.40815,10.40735,10.40747,79.5,False
'2018-10-30T14:57:00',10.40577,10.40582,10.40316,10.40373,67.65,10.40744,10.40762,10.40482,10.4056,81.66,False
'2018-10-30T14:58:00',10.40369,10.40377,10.40097,10.40097,39.11,10.40559,10.40559,10.40264,10.40264,42.27,False
'2018-10-30T14:59:00',10.40116,10.40166,10.40103,10.40146,40.0,10.40264,10.40315,10.40264,10.40315,42.85,True
'2018-10-30T15:00:00',10.40127,10.40315,10.40127,10.40246,77.37,10.40315,10.40498,10.40315,10.40412,78.12,False
'2018-10-30T15:01:00',10.4022,10.40306,10.4022,10.40286,53.0,10.40412,10.40412,10.40382,10.4041,54.5,False
'2018-10-30T15:02:00',10.40286,10.40296,10.40221,10.40221,33.0,10.40416,10.40422,10.40372,10.40372,36.1,False
'2018-10-30T15:03:00',10.402,10.40257,10.39964,10.39964,119.37,10.40378,10.40413,10.4012,10.4012,122.08,False
'2018-10-30T15:04:00',10.39974,10.40205,10.39962,10.40176,81.0,10.4013,10.40361,10.40118,10.40342,88.53,True
'2018-10-30T15:05:00',10.40169,10.40205,10.3999,10.40017,102.85,10.40327,10.40367,10.40147,10.40173,103.34,False
'2018-10-30T15:06:00',10.40007,10.40102,10.39886,10.39983,91.0,10.40163,10.40254,10.40015,10.40139,92.07,False
'2018-10-30T15:07:00',10.39983,10.39991,10.39578,10.39845,70.11,10.40161,10.40161,10.39734,10.40001,71.22,True
'2018-10-30T15:08:00',10.39838,10.40097,10.39838,10.39997,87.0,10.39994,10.40261,10.39994,10.40153,99.2,False
'2018-10-30T15:09:00',10.40004,10.40009,10.39756,10.39925,85.99,10.40161,10.40162,10.39899,10.40081,88.47,True
'2018-10-30T15:10:00',10.39927,10.40098,10.39891,10.40098,59.25,10.40083,10.40254,10.40047,10.40254,58.62,True
'2018-10-30T15:11:00',10.40108,10.40152,10.39777,10.39777,79.5,10.40266,10.40309,10.39944,10.39944,80.48,False
'2018-10-30T15:12:00',10.39776,10.39796,10.39746,10.39756,42.5,10.39933,10.39984,10.39877,10.39889,48.18,False
'2018-10-30T15:13:00',10.39746,10.39756,10.3941,10.3941,86.5,10.39889,10.39889,10.39566,10.39566,92.82,False
'2018-10-30T15:14:00',10.39399,10.39426,10.39038,10.39065,68.0,10.39555,10.39561,10.39194,10.39211,74.1,False
'2018-10-30T15:15:00',10.39055,10.39127,10.38731,10.38942,152.0,10.39211,10.39381,10.3892,10.39163,173.51,False
'2018-10-30T15:16:00',10.38955,10.39044,10.38955,10.39005,154.1,10.39144,10.39232,10.39144,10.3915,156.63,True
'2018-10-30T15:17:00',10.39006,10.39171,10.38955,10.39003,142.96,10.3915,10.39327,10.39111,10.39127,139.72,True
'2018-10-30T15:18:00',10.39003,10.39301,10.39003,10.39242,244.07,10.39139,10.39522,10.39128,10.39389,244.97,False
'2018-10-30T15:19:00',10.39242,10.39269,10.39151,10.39189,79.0,10.39386,10.39411,10.39298,10.39344,80.0,False
'2018-10-30T15:20:00',10.39208,10.39217,10.38842,10.38879,182.24,10.39359,10.39374,10.39009,10.39034,183.0,True
'2018-10-30T15:21:00',10.38866,10.39339,10.38833,10.39307,197.13,10.39025,10.39554,10.39005,10.3951,201.08,False
'2018-10-30T15:22:00',10.39308,10.39337,10.39148,10.39188,165.22,10.3951,10.39532,10.39327,10.39347,164.69,False
'2018-10-30T15:23:00',10.39188,10.39199,10.39127,10.39152,160.37,10.39355,10.39364,10.39294,10.39319,162.0,False
'2018-10-30T15:24:00',10.39165,10.39179,10.38784,10.38826,95.98,10.39332,10.39335,10.38972,10.38982,96.98,False
'2018-10-30T15:25:00',10.38816,10.38883,10.38768,10.38784,82.0,10.38972,10.39039,10.38924,10.38947,82.74,False
'2018-10-30T15:26:00',10.38784,10.38843,10.38764,10.38779,128.5,10.38962,10.3902,10.38942,10.38947,133.94,True
'2018-10-30T15:27:00',10.38781,10.39229,10.38773,10.38821,130.84,10.38958,10.39479,10.38931,10.3901,138.66,False
'2018-10-30T15:28:00',10.3881,10.39041,10.3881,10.38979,60.0,10.38999,10.3921,10.38999,10.39146,64.69,False
'2018-10-30T15:29:00',10.3897,10.39012,10.38762,10.38773,40.25,10.39137,10.39179,10.3893,10.3894,43.46,False
'2018-10-30T15:30:00',10.38742,10.38794,10.38655,10.38763,77.0,10.38908,10.38944,10.38807,10.38928,102.71,False
'2018-10-30T15:31:00',10.38759,10.38792,10.38745,10.3876,79.0,10.38926,10.38941,10.389,10.38912,98.35,True
'2018-10-30T15:32:00',10.38776,10.38973,10.38673,10.38967,95.37,10.38924,10.39135,10.38821,10.39101,99.81,True
'2018-10-30T15:33:00',10.38967,10.39091,10.38771,10.38802,198.5,10.39121,10.39241,10.38926,10.38946,214.23,True
'2018-10-30T15:34:00',10.38817,10.3934,10.38807,10.39138,252.87,10.38942,10.39551,10.38942,10.39292,298.7,True
'2018-10-30T15:35:00',10.39138,10.39498,10.39133,10.39429,167.0,10.39303,10.39636,10.39292,10.39585,195.06,False
'2018-10-30T15:36:00',10.39427,10.39448,10.3935,10.39384,74.0,10.39583,10.39598,10.39525,10.39534,74.74,True
'2018-10-30T15:37:00',10.39398,10.39573,10.39384,10.39573,53.25,10.39534,10.39708,10.39534,10.397,51.0,True
'2018-10-30T15:38:00',10.3956,10.39654,10.39546,10.396,195.5,10.397,10.39787,10.39691,10.39752,193.0,False
'2018-10-30T15:39:00',10.39598,10.39642,10.39531,10.39567,193.0,10.39752,10.3978,10.39635,10.39698,197.32,True
'2018-10-30T15:40:00',10.39564,10.39813,10.39555,10.39704,170.5,10.397,10.39957,10.39652,10.39856,175.45,False
'2018-10-30T15:41:00',10.39694,10.39713,10.39618,10.39618,55.12,10.3985,10.3988,10.39773,10.39773,56.37,False
'2018-10-30T15:42:00',10.39622,10.39649,10.39598,10.3961,107.0,10.39773,10.39804,10.39754,10.39759,107.0,False
'2018-10-30T15:43:00',10.3961,10.39621,10.39515,10.39541,58.5,10.39766,10.39777,10.39671,10.39697,59.73,False
'2018-10-30T15:44:00',10.3955,10.39616,10.39543,10.39604,75.0,10.39738,10.3976,10.39699,10.3976,78.25,True
'2018-10-30T15:45:00',10.39601,10.39714,10.39533,10.39566,94.5,10.39757,10.39871,10.39689,10.3971,93.86,False
'2018-10-30T15:46:00',10.39576,10.396,10.39561,10.39573,63.5,10.39714,10.39756,10.3971,10.39729,63.5,True
'2018-10-30T15:47:00',10.39589,10.39628,10.39555,10.39605,83.5,10.39745,10.39784,10.39718,10.3975,83.0,False
'2018-10-30T15:48:00',10.396,10.39625,10.39211,10.39235,161.86,10.3975,10.3975,10.39365,10.39365,162.61,False
'2018-10-30T15:49:00',10.3925,10.39564,10.39231,10.39369,219.0,10.39375,10.39705,10.39357,10.39503,223.19,False
'2018-10-30T15:50:00',10.39372,10.39403,10.39308,10.39372,128.0,10.39503,10.39537,10.3945,10.39505,131.33,True
'2018-10-30T15:51:00',10.39376,10.3945,10.39376,10.39429,127.5,10.39511,10.3959,10.39511,10.39558,124.37,True
'2018-10-30T15:52:00',10.39429,10.3973,10.3942,10.39717,237.5,10.39571,10.39871,10.39556,10.39848,246.78,True
'2018-10-30T15:53:00',10.39719,10.39847,10.39492,10.3982,183.5,10.39848,10.39966,10.39638,10.39953,186.45,True
'2018-10-30T15:54:00',10.39818,10.40032,10.39797,10.40011,95.0,10.39953,10.4016,10.39932,10.40144,96.11,True
'2018-10-30T15:55:00',10.40014,10.40175,10.3999,10.40175,256.0,10.40144,10.40314,10.40129,10.40314,268.69,True
'2018-10-30T15:56:00',10.40217,10.40217,10.39848,10.39871,108.0,10.40363,10.40363,10.39989,10.39997,108.49,False
'2018-10-30T15:57:00',10.39869,10.39909,10.39527,10.39861,144.5,10.39997,10.40056,10.39691,10.39991,153.29,True
'2018-10-30T15:58:00',10.39842,10.40035,10.39786,10.40035,104.0,10.39975,10.40182,10.3994,10.40182,108.81,True
'2018-10-30T15:59:00',10.40056,10.40138,10.39973,10.40005,197.5,10.40196,10.40276,10.40106,10.4017,208.5,True
'2018-10-30T16:00:00',10.40002,10.40179,10.39897,10.40136,138.0,10.4017,10.40346,10.40036,10.40303,146.73,True
'2018-10-30T16:01:00',10.4015,10.40216,10.4012,10.40184,78.11,10.40317,10.40383,10.40287,10.4032,86.01,False
'2018-10-30T16:02:00',10.40184,10.40184,10.39882,10.39926,103.48,10.40321,10.40342,10.40049,10.40093,106.59,False
'2018-10-30T16:03:00',10.39929,10.40026,10.39893,10.40026,97.5,10.40096,10.4018,10.40068,10.4018,106.02,True
'2018-10-30T16:04:00',10.40077,10.40096,10.3991,10.40096,342.0,10.40206,10.40234,10.40045,10.4023,354.73,True
'2018-10-30T16:05:00',10.40096,10.40216,10.40096,10.40166,89.0,10.40232,10.40344,10.4023,10.40323,95.16,False
'2018-10-30T16:06:00',10.40166,10.40166,10.39906,10.39923,44.0,10.40323,10.40323,10.40073,10.4009,50.81,False
'2018-10-30T16:07:00',10.39911,10.39965,10.39909,10.39911,55.0,10.40078,10.40137,10.40076,10.40097,55.1,True
'2018-10-30T16:08:00',10.39925,10.40005,10.39894,10.39942,53.49,10.40092,10.40163,10.40072,10.40098,53.37,True
'2018-10-30T16:09:00',10.39952,10.40163,10.39939,10.40143,39.11,10.40108,10.40319,10.40091,10.40299,38.37,True
'2018-10-30T16:10:00',10.40154,10.40182,10.40087,10.40122,116.0,10.4031,10.40341,10.40254,10.40289,114.37,False
'2018-10-30T16:11:00',10.40134,10.40172,10.40098,10.40152,62.5,10.40289,10.40327,10.40267,10.40312,62.0,True
'2018-10-30T16:12:00',10.40152,10.40247,10.40089,10.40245,79.5,10.40306,10.40403,10.40249,10.40394,80.24,True
'2018-10-30T16:13:00',10.40252,10.40252,10.40207,10.40212,45.5,10.40394,10.40408,10.40378,10.40379,45.5,True
'2018-10-30T16:14:00',10.40212,10.40387,10.40205,10.40358,119.37,10.40369,10.40509,10.40369,10.405,118.0,True
'2018-10-30T16:15:00',10.40358,10.40414,10.40323,10.4039,138.22,10.40482,10.4054,10.40474,10.40519,138.0,False
'2018-10-30T16:16:00',10.40404,10.40404,10.40186,10.40255,82.5,10.40519,10.40526,10.40342,10.40411,83.24,False
'2018-10-30T16:17:00',10.40268,10.40301,10.40202,10.40278,204.5,10.40424,10.40463,10.40348,10.40431,213.75,False
'2018-10-30T16:18:00',10.40291,10.40301,10.40259,10.40273,100.0,10.40431,10.40442,10.40384,10.40411,101.62,True
'2018-10-30T16:19:00',10.40273,10.40302,10.40215,10.40216,101.0,10.40412,10.40442,10.40391,10.40397,102.85,False
'2018-10-30T16:20:00',10.40216,10.40255,10.39851,10.40188,181.09,10.40374,10.4042,10.40052,10.40344,190.6,True
'2018-10-30T16:21:00',10.4018,10.40277,10.40175,10.40253,133.5,10.40337,10.40411,10.40324,10.40401,132.36,False
'2018-10-30T16:22:00',10.4025,10.4025,10.40153,10.40169,72.97,10.40401,10.40425,10.40295,10.40316,71.0,False
'2018-10-30T16:23:00',10.40169,10.40179,10.40046,10.40048,62.93,10.4032,10.40322,10.40172,10.40172,58.0,False
'2018-10-30T16:24:00',10.40047,10.40083,10.40035,10.40065,46.73,10.40172,10.40219,10.40172,10.40215,46.5,True
'2018-10-30T16:25:00',10.40065,10.40251,10.39809,10.40089,138.64,10.40212,10.40418,10.40014,10.40292,119.79,True
'2018-10-30T16:26:00',10.40095,10.40347,10.40095,10.40172,94.76,10.40283,10.40514,10.40283,10.40339,92.98,False
'2018-10-30T16:27:00',10.4016,10.4024,10.40119,10.40159,26.62,10.40327,10.40407,10.40292,10.40326,26.98,True
'2018-10-30T16:28:00',10.40156,10.40384,10.40156,10.4017,87.21,10.40333,10.40551,10.40333,10.40337,85.11,False
'2018-10-30T16:29:00',10.40169,10.40337,10.40079,10.40337,63.37,10.40336,10.40504,10.40246,10.40494,64.85,True
'2018-10-30T16:30:00',10.40337,10.40348,10.40236,10.40273,50.1,10.40484,10.40495,10.4041,10.4044,47.0,False
'2018-10-30T16:31:00',10.40275,10.40294,10.40263,10.40276,37.45,10.40442,10.40463,10.40439,10.40445,34.0,False
'2018-10-30T16:32:00',10.40292,10.40292,10.40214,10.4022,55.19,10.40459,10.40459,10.4041,10.4041,51.5,False
'2018-10-30T16:33:00',10.40218,10.40218,10.40085,10.40105,74.77,10.40399,10.40399,10.40254,10.40302,66.5,True
'2018-10-30T16:34:00',10.40105,10.40342,10.40105,10.40205,46.23,10.40295,10.40509,10.40293,10.40372,45.37,False
'2018-10-30T16:35:00',10.4019,10.4019,10.40052,10.40061,37.2,10.40357,10.40357,10.40221,10.4024,34.5,False
'2018-10-30T16:36:00',10.40043,10.40043,10.39844,10.39854,50.68,10.4024,10.4024,10.40011,10.40021,46.0,False
'2018-10-30T16:37:00',10.39838,10.39892,10.39806,10.39806,34.12,10.40005,10.40068,10.39972,10.39972,34.0,False
'2018-10-30T16:38:00',10.39803,10.39855,10.3965,10.39813,99.33,10.39985,10.40022,10.39819,10.3998,99.95,True
'2018-10-30T16:39:00',10.39824,10.39879,10.39809,10.39869,173.82,10.39991,10.4005,10.39976,10.40036,164.96,True
'2018-10-30T16:40:00',10.39854,10.4012,10.39853,10.40103,94.61,10.40043,10.40287,10.4002,10.4027,97.7,False
'2018-10-30T16:41:00',10.40099,10.40099,10.39767,10.39785,17.0,10.40266,10.40266,10.39951,10.39952,17.0,False
'2018-10-30T16:42:00',10.3978,10.39783,10.39572,10.39616,41.37,10.39978,10.39978,10.39739,10.39785,42.23,False
'2018-10-30T16:43:00',10.39642,10.3967,10.39612,10.3967,28.0,10.39811,10.39844,10.39779,10.39844,29.23,True
'2018-10-30T16:44:00',10.39656,10.39881,10.39651,10.39794,64.48,10.39841,10.40072,10.39818,10.39972,65.35,False
'2018-10-30T16:45:00',10.39787,10.39807,10.39753,10.39764,25.7,10.39972,10.39974,10.39924,10.39931,18.0,False
'2018-10-30T16:46:00',10.39758,10.39763,10.39737,10.39756,17.6,10.39925,10.39929,10.39911,10.39922,16.0,False
'2018-10-30T16:47:00',10.39761,10.39761,10.39236,10.39376,57.57,10.39922,10.39924,10.39444,10.39543,54.08,False
'2018-10-30T16:48:00',10.39365,10.39408,10.39365,10.39372,9.0,10.39532,10.39564,10.39528,10.39528,9.0,False
'2018-10-30T16:49:00',10.39372,10.39372,10.39233,10.39267,29.37,10.39529,10.39529,10.39389,10.39432,29.0,False
'2018-10-30T16:50:00',10.39246,10.39289,10.39239,10.39289,65.0,10.39432,10.39445,10.39405,10.39445,67.0,True
'2018-10-30T16:51:00',10.39278,10.39629,10.39267,10.39603,70.94,10.39435,10.39785,10.39423,10.39759,66.0,False
'2018-10-30T16:52:00',10.39599,10.39617,10.39563,10.39598,37.66,10.39755,10.39775,10.39719,10.3976,31.0,True
'2018-10-30T16:53:00',10.39617,10.40054,10.396,10.39776,76.59,10.39773,10.40242,10.3977,10.39932,76.31,True
'2018-10-30T16:54:00',10.39777,10.40111,10.39775,10.40014,61.46,10.39933,10.40275,10.39931,10.40193,60.6,True
'2018-10-30T16:55:00',10.40014,10.4039,10.40014,10.4039,115.74,10.40198,10.40568,10.40198,10.40568,96.73,True
'2018-10-30T16:56:00',10.40392,10.40498,10.39988,10.40353,142.93,10.40568,10.40628,10.40244,10.40504,110.21,False
'2018-10-30T16:57:00',10.40306,10.40374,10.40028,10.40226,153.64,10.40509,10.40547,10.40218,10.40443,105.31,True
'2018-10-30T16:58:00',10.40226,10.40611,10.40226,10.40611,183.85,10.40443,10.40767,10.40425,10.40767,136.73,True
'2018-10-30T16:59:00',10.40599,10.40924,10.40374,10.40426,193.43,10.40757,10.41128,10.40583,10.40701,168.12,False
'2018-10-30T17:00:00',10.40438,10.40678,10.40368,10.40498,320.94,10.40677,10.40884,10.40556,10.40687,294.41,False
'2018-10-30T17:01:00',10.40481,10.40506,10.40297,10.40423,219.47,10.4067,10.40686,10.40473,10.40631,219.6,True
'2018-10-30T17:02:00',10.40439,10.40695,10.40217,10.40686,190.0,10.40631,10.40886,10.40373,10.40874,191.5,False
'2018-10-30T17:03:00',10.40662,10.40674,10.40488,10.40598,49.37,10.40851,10.40851,10.40676,10.40755,49.86,False
'2018-10-30T17:04:00',10.40613,10.40613,10.40582,10.40594,17.0,10.40769,10.40769,10.40738,10.4075,17.0,False
'2018-10-30T17:05:00',10.40593,10.40594,10.39951,10.39966,106.5,10.40749,10.4075,10.40155,10.40155,109.33,False
'2018-10-30T17:06:00',10.39971,10.40027,10.39756,10.39956,99.0,10.4016,10.40209,10.39945,10.40115,102.22,True
'2018-10-30T17:07:00',10.39968,10.40136,10.39958,10.40127,163.12,10.40124,10.40289,10.40116,10.40283,164.24,True
'2018-10-30T17:08:00',10.40116,10.40265,10.40103,10.40156,176.12,10.40272,10.40442,10.40272,10.40325,176.49,True
'2018-10-30T17:09:00',10.40149,10.40642,10.40137,10.40563,288.06,10.40316,10.40845,10.40304,10.40719,293.87,False
'2018-10-30T17:10:00',10.40561,10.40583,10.3996,10.40115,89.98,10.40718,10.4074,10.40185,10.40271,101.62,False
'2018-10-30T17:11:00',10.40125,10.40328,10.40005,10.40242,62.0,10.40281,10.40485,10.40161,10.40398,62.37,False
'2018-10-30T17:12:00',10.40231,10.40324,10.40205,10.40308,66.5,10.40389,10.4048,10.40362,10.40465,66.37,False
'2018-10-30T17:13:00',10.40295,10.40295,10.40193,10.40222,48.0,10.40453,10.40453,10.40349,10.40378,48.0,False
'2018-10-30T17:14:00',10.4022,10.40264,10.4022,10.40243,15.0,10.40376,10.40432,10.40376,10.40399,15.0,False
'2018-10-30T17:15:00',10.40218,10.40233,10.40126,10.40126,43.0,10.40395,10.40395,10.40282,10.40282,43.0,True
'2018-10-30T17:16:00',10.40115,10.4036,10.40115,10.4029,77.0,10.40273,10.40516,10.40273,10.40448,78.11,False
'2018-10-30T17:17:00',10.40268,10.40292,10.40268,10.40289,17.0,10.40451,10.40451,10.40412,10.40445,17.0,True
'2018-10-30T17:18:00',10.40293,10.40343,10.40277,10.40285,42.0,10.4045,10.405,10.40436,10.40441,41.0,False
'2018-10-30T17:19:00',10.40295,10.40295,10.40166,10.40225,75.5,10.40451,10.40452,10.40323,10.40381,75.37,False
'2018-10-30T17:20:00',10.40228,10.4023,10.40227,10.4023,4.0,10.40384,10.40386,10.40383,10.40386,4.0,True
'2018-10-30T17:21:00',10.40227,10.40232,10.40191,10.40204,8.0,10.40383,10.40391,10.40376,10.40381,8.0,False
'2018-10-30T17:22:00',10.40205,10.40218,10.40205,10.40217,6.0,10.40382,10.40385,10.4038,10.40384,6.0,False
'2018-10-30T17:23:00',10.40213,10.40213,10.40013,10.40128,42.0,10.4038,10.4038,10.40177,10.40295,41.5,True
'2018-10-30T17:24:00',10.40129,10.40245,10.40116,10.40232,10.37,10.40295,10.40412,10.40282,10.40399,10.0,False
'2018-10-30T17:25:00',10.4023,10.4024,10.39995,10.40039,53.87,10.40397,10.40401,10.40152,10.40196,53.0,False
'2018-10-30T17:26:00',10.40029,10.40096,10.40026,10.40088,74.0,10.40185,10.40271,10.40182,10.40246,74.0,False
'2018-10-30T17:27:00',10.40078,10.40086,10.3944,10.39543,102.51,10.40235,10.40243,10.39609,10.39699,101.03,False
'2018-10-30T17:28:00',10.39528,10.39528,10.39379,10.39499,35.37,10.39684,10.39684,10.39536,10.39656,35.11,False
'2018-10-30T17:29:00',10.39499,10.39518,10.39494,10.39518,13.0,10.39674,10.39674,10.3965,10.39674,13.0,True
'2018-10-30T17:30:00',10.39522,10.3959,10.39509,10.3959,30.0,10.39678,10.39742,10.39678,10.39735,30.0,True
'2018-10-30T17:31:00',10.3959,10.3987,10.3959,10.3987,33.37,10.39745,10.40006,10.39738,10.40006,33.37,True
'2018-10-30T17:32:00',10.3988,10.40169,10.39879,10.40138,68.24,10.40024,10.4035,10.40024,10.40294,66.37,True
'2018-10-30T17:33:00',10.40183,10.40183,10.40027,10.40027,22.99,10.40341,10.40341,10.40176,10.402,23.86,False
'2018-10-30T17:34:00',10.40017,10.40017,10.39804,10.39805,31.12,10.402,10.402,10.3996,10.39961,40.8,False
'2018-10-30T17:35:00',10.3981,10.3981,10.39691,10.39691,17.74,10.39966,10.39966,10.39847,10.39847,17.74,False
'2018-10-30T17:36:00',10.39692,10.39786,10.39687,10.39786,17.74,10.39848,10.3992,10.39844,10.3992,17.74,True
'2018-10-30T17:37:00',10.39796,10.39796,10.3957,10.39669,41.0,10.3992,10.3992,10.39727,10.39825,49.63,False
'2018-10-30T17:38:00',10.39669,10.3972,10.39648,10.39712,36.07,10.39825,10.39876,10.39804,10.39868,39.7,False
'2018-10-30T17:39:00',10.39712,10.39713,10.39711,10.39711,17.2,10.39868,10.39869,10.39868,10.39869,17.0,True
'2018-10-30T17:40:00',10.3972,10.39732,10.3972,10.3972,10.0,10.39869,10.39893,10.39869,10.3989,10.74,True
'2018-10-30T17:41:00',10.39736,10.39914,10.39736,10.39885,28.23,10.39892,10.40071,10.39892,10.40057,28.85,False
'2018-10-30T17:42:00',10.39885,10.39892,10.39416,10.39436,16.5,10.40047,10.40048,10.39589,10.39624,15.0,False
'2018-10-30T17:43:00',10.39436,10.39784,10.39436,10.39784,61.04,10.39624,10.39953,10.39624,10.39951,58.44,True
'2018-10-30T17:44:00',10.39784,10.39956,10.39759,10.39953,32.86,10.39951,10.40123,10.3995,10.4012,34.71,False
'2018-10-30T17:45:00',10.39951,10.39953,10.39848,10.39849,36.94,10.40118,10.40122,10.40015,10.40016,34.43,False
'2018-10-30T17:46:00',10.39844,10.39845,10.39843,10.39845,4.0,10.40013,10.40013,10.40001,10.40001,4.0,True
'2018-10-30T17:47:00',10.39848,10.39869,10.39847,10.39857,10.0,10.40004,10.40026,10.40004,10.40013,10.37,True
'2018-10-30T17:48:00',10.39857,10.39871,10.3982,10.39867,16.86,10.40013,10.40035,10.39988,10.40023,16.96,False
'2018-10-30T17:49:00',10.39866,10.39866,10.39778,10.39778,9.0,10.40022,10.40022,10.39935,10.39935,9.49,False
'2018-10-30T17:50:00',10.3978,10.39784,10.39761,10.39761,11.0,10.39951,10.39951,10.39929,10.39943,12.85,False
'2018-10-30T17:51:00',10.39761,10.39762,10.3976,10.3976,10.37,10.39943,10.39943,10.39916,10.39916,11.11,False
'2018-10-30T17:52:00',10.39751,10.39751,10.39712,10.39722,18.5,10.39907,10.3992,10.39868,10.39878,18.73,False
'2018-10-30T17:53:00',10.39724,10.39736,10.39724,10.39731,7.0,10.3988,10.39892,10.3988,10.39887,7.0,True
'2018-10-30T17:54:00',10.3973,10.39743,10.3973,10.39735,8.0,10.39886,10.39899,10.39886,10.39891,8.0,True
'2018-10-30T17:55:00',10.39741,10.39764,10.39741,10.39759,7.0,10.39897,10.3992,10.39897,10.39915,7.0,True
'2018-10-30T17:56:00',10.39755,10.39993,10.39664,10.39977,46.42,10.39911,10.4018,10.3982,10.40135,50.9,True
'2018-10-30T17:57:00',10.39977,10.40307,10.39977,10.40292,46.0,10.40135,10.40463,10.40133,10.40449,53.89,True
'2018-10-30T17:58:00',10.40304,10.40393,10.40295,10.40335,92.34,10.4046,10.40549,10.4046,10.4054,102.81,True
'2018-10-30T17:59:00',10.40335,10.4042,10.40335,10.40347,22.35,10.4054,10.40576,10.40495,10.40503,21.86,False
'2018-10-30T18:00:00',10.40313,10.40313,10.40313,10.40313,11.22,10.40536,10.40536,10.40536,10.40536,12.33,False
'2018-10-30T18:01:00',10.40308,10.40308,10.40089,10.40089,19.72,10.40537,10.40537,10.40312,10.40312,24.17,False
'2018-10-30T18:02:00',10.40089,10.40184,10.3994,10.40009,76.49,10.40312,10.40419,10.40189,10.40258,80.03,True
'2018-10-30T18:03:00',10.40009,10.40202,10.39882,10.39883,137.5,10.40258,10.40451,10.40125,10.40125,110.04,False
'2018-10-30T18:04:00',10.39883,10.40072,10.39883,10.39957,104.22,10.40125,10.40303,10.40099,10.40145,83.2,False
'2018-10-30T18:05:00',10.39946,10.40026,10.39818,10.39981,68.65,10.40157,10.40223,10.40055,10.40218,52.58,False
'2018-10-30T18:06:00',10.39938,10.40009,10.39782,10.39858,103.0,10.40076,10.40246,10.40009,10.40091,93.85,False
'2018-10-30T18:07:00',10.39873,10.39946,10.39829,10.39921,49.55,10.40091,10.40142,10.40078,10.40142,43.29,False
'2018-10-30T18:08:00',10.39921,10.39935,10.39921,10.39935,12.86,10.40142,10.40156,10.40142,10.40155,10.96,True
'2018-10-30T18:09:00',10.39932,10.39954,10.39932,10.39954,16.87,10.40159,10.40187,10.40159,10.40187,12.96,True
'2018-10-30T18:10:00',10.39954,10.39985,10.39917,10.39973,36.83,10.40187,10.40187,10.40131,10.40187,34.55,True
'2018-10-30T18:11:00',10.40003,10.40219,10.40003,10.40209,43.79,10.40212,10.40424,10.40212,10.40414,38.18,True
'2018-10-30T18:12:00',10.40194,10.40237,10.40194,10.40237,10.1,10.40416,10.40424,10.40416,10.40424,7.0,True
'2018-10-30T18:13:00',10.40237,10.40352,10.40237,10.40331,18.37,10.4045,10.40528,10.4045,10.40527,24.32,True
'2018-10-30T18:14:00',10.40331,10.40376,10.40308,10.40353,40.56,10.40511,10.40579,10.40493,10.4057,42.45,True
'2018-10-30T18:15:00',10.40363,10.40544,10.40363,10.40484,49.06,10.4058,10.4071,10.40572,10.40675,45.42,True
'2018-10-30T18:16:00',10.40463,10.40589,10.40455,10.40577,44.97,10.40671,10.40779,10.40668,10.40772,31.74,True
'2018-10-30T18:17:00',10.40575,10.40594,10.40515,10.40545,48.44,10.40772,10.4078,10.40721,10.40747,36.22,True
'2018-10-30T18:18:00',10.40606,10.40606,10.40339,10.40339,48.43,10.40768,10.4078,10.40574,10.40574,38.82,False
'2018-10-30T18:19:00',10.40342,10.40343,10.40311,10.40311,21.0,10.40571,10.40571,10.40545,10.40545,17.2,True
'2018-10-30T18:20:00',10.40311,10.40407,10.40311,10.40335,37.84,10.40545,10.40622,10.40543,10.40561,35.53,False
'2018-10-30T18:21:00',10.40335,10.40335,10.40322,10.40323,18.62,10.40561,10.40561,10.40541,10.40547,15.07,False
'2018-10-30T18:22:00',10.40323,10.40333,10.40312,10.40316,21.12,10.40547,10.40547,10.4053,10.4053,16.44,True
'2018-10-30T18:23:00',10.40316,10.40366,10.40307,10.40345,28.49,10.4053,10.40573,10.40524,10.40561,21.31,True
'2018-10-30T18:24:00',10.40347,10.40365,10.40347,10.40356,20.37,10.40561,10.40577,10.40561,10.40577,16.07,True
'2018-10-30T18:25:00',10.4037,10.40407,10.4037,10.40407,12.12,10.4057,10.40597,10.4057,10.40597,10.96,True
'2018-10-30T18:26:00',10.40428,10.40461,10.40428,10.4045,29.06,10.40622,10.40643,10.40622,10.40634,29.41,True
'2018-10-30T18:27:00',10.4048,10.4052,10.40463,10.40463,23.74,10.40643,10.40706,10.40643,10.40653,26.79,False
'2018-10-30T18:28:00',10.40462,10.40487,10.4045,10.40487,8.75,10.40653,10.40669,10.40644,10.40669,6.74,True
'2018-10-30T18:29:00',10.40488,10.40598,10.40488,10.40598,38.45,10.40668,10.40806,10.40668,10.40806,39.0,True
'2018-10-30T18:30:00',10.40598,10.4061,10.40598,10.4061,13.25,10.40806,10.4081,10.40806,10.4081,10.96,True
'2018-10-30T18:31:00',10.4061,10.40683,10.4061,10.40661,36.71,10.4081,10.40879,10.4081,10.40869,38.0,True
'2018-10-30T18:32:00',10.40651,10.40798,10.40645,10.40783,67.79,10.40853,10.41003,10.40853,10.40999,57.19,False
'2018-10-30T18:33:00',10.40783,10.40783,10.40778,10.40779,16.36,10.40999,10.40999,10.40997,10.40997,14.09,True
'2018-10-30T18:34:00',10.40786,10.40787,10.40784,10.40784,7.99,10.40997,10.40997,10.40992,10.40992,5.37,False
'2018-10-30T18:35:00',10.40784,10.40784,10.40784,10.40784,0.0,10.40992,10.40992,10.40992,10.40992,0.0,True
'2018-10-30T18:36:00',10.40789,10.40789,10.40706,10.40759,37.44,10.40992,10.40992,10.40889,10.40945,32.32,True
'2018-10-30T18:37:00',10.40759,10.40792,10.40758,10.40792,27.94,10.40945,10.40994,10.40945,10.40994,32.77,True
'2018-10-30T18:38:00',10.40802,10.40804,10.40773,10.4078,28.96,10.41004,10.41013,10.40983,10.41005,35.01,False
'2018-10-30T18:39:00',10.4078,10.40781,10.40767,10.40776,27.07,10.41005,10.41005,10.40976,10.40983,34.76,True
'2018-10-30T18:40:00',10.4078,10.40805,10.40747,10.40803,31.83,10.4099,10.41004,10.40948,10.40975,36.16,False
'2018-10-30T18:41:00',10.40803,10.40804,10.40724,10.40725,59.62,10.40994,10.40994,10.40929,10.40937,44.04,False
'2018-10-30T18:42:00',10.40711,10.40752,10.40458,10.40484,91.2,10.40928,10.40937,10.40684,10.40684,64.26,False
'2018-10-30T18:43:00',10.40458,10.40484,10.40335,10.40339,73.96,10.40686,10.407,10.40552,10.40552,60.8,False
'2018-10-30T18:44:00',10.40339,10.40339,10.40156,10.40156,49.07,10.40552,10.40552,10.40358,10.40358,38.78,False
'2018-10-30T18:45:00',10.40156,10.40194,10.40128,10.40194,65.23,10.40358,10.40389,10.40334,10.40389,47.93,False
'2018-10-30T18:46:00',10.40194,10.40194,10.40146,10.4017,50.47,10.40389,10.40389,10.40342,10.40374,57.29,False
'2018-10-30T18:47:00',10.40176,10.40196,10.40146,10.40174,29.86,10.40374,10.40378,10.40361,10.40377,35.88,False
'2018-10-30T18:48:00',10.40174,10.40176,10.40172,10.40176,16.11,10.40377,10.4038,10.40375,10.4038,10.0,False
'2018-10-30T18:49:00',10.40176,10.40176,10.40176,10.40176,26.25,10.4038,10.4038,10.4038,10.4038,15.37,True
'2018-10-30T18:50:00',10.40176,10.40247,10.40166,10.40166,23.71,10.4038,10.40448,10.40332,10.40332,22.35,False
'2018-10-30T18:51:00',10.40176,10.40186,10.40166,10.40176,6.0,10.40332,10.40332,10.40332,10.40332,6.0,False
'2018-10-30T18:52:00',10.40166,10.40166,10.40166,10.40166,1.0,10.40332,10.40332,10.40332,10.40332,1.0,True
'2018-10-30T18:53:00',10.40176,10.40215,10.40166,10.40214,14.49,10.40332,10.40418,10.40332,10.40416,16.7,True
'2018-10-30T18:54:00',10.4021,10.40463,10.40203,10.4043,61.24,10.40414,10.40652,10.4039,10.40649,57.87,True
'2018-10-30T18:55:00',10.40443,10.40552,10.40443,10.40532,52.31,10.40649,10.40735,10.40628,10.40735,33.09,True
'2018-10-30T18:56:00',10.40533,10.40595,10.40533,10.40578,50.3,10.40748,10.40798,10.40748,10.40798,36.33,True
'2018-10-30T18:57:00',10.40579,10.40641,10.40564,10.4063,63.94,10.40785,10.40822,10.40776,10.40819,43.97,True
'2018-10-30T18:58:00',10.4063,10.40987,10.40629,10.40668,190.15,10.40806,10.41223,10.40804,10.40886,169.99,False
'2018-10-30T18:59:00',10.40662,10.40662,10.40414,10.40488,109.38,10.40844,10.40844,10.40644,10.40701,90.68,False
'2018-10-30T19:00:00',10.40488,10.40602,10.40466,10.40556,81.03,10.407,10.40776,10.40686,10.40741,71.94,False
'2018-10-30T19:01:00',10.40556,10.40556,10.40436,10.40462,34.96,10.40742,10.40755,10.40621,10.40687,30.09,True
'2018-10-30T19:02:00',10.40479,10.40689,10.40434,10.40615,118.66,10.407,10.40885,10.40596,10.40834,112.61,True
'2018-10-30T19:03:00',10.40623,10.40779,10.40623,10.40779,52.37,10.40834,10.41002,10.40834,10.40973,50.03,False
'2018-10-30T19:04:00',10.40779,10.40779,10.40779,10.40779,2.0,10.40974,10.40975,10.40974,10.40975,2.0,False
'2018-10-30T19:05:00',10.40779,10.40779,10.40779,10.40779,1.0,10.40974,10.40974,10.40974,10.40974,1.0,True
'2018-10-30T19:06:00',10.40779,10.40779,10.40608,10.40642,47.69,10.4099,10.40991,10.40805,10.40895,46.01,True
'2018-10-30T19:07:00',10.40642,10.41305,10.40642,10.41186,162.62,10.40875,10.41521,10.40875,10.41419,201.32,False
'2018-10-30T19:08:00',10.41186,10.41186,10.40988,10.41141,75.83,10.41419,10.41419,10.41191,10.4137,74.06,False
'2018-10-30T19:09:00',10.41139,10.41177,10.41034,10.41148,64.56,10.41362,10.41387,10.41172,10.41387,70.34,True
'2018-10-30T19:10:00',10.4119,10.41401,10.41174,10.41193,60.83,10.41383,10.41616,10.41383,10.41426,75.39,False
'2018-10-30T19:11:00',10.41193,10.41207,10.40912,10.40996,84.63,10.41426,10.41439,10.41128,10.4126,90.01,False
'2018-10-30T19:12:00',10.40996,10.41015,10.40741,10.4075,40.33,10.4126,10.4126,10.40974,10.40985,48.66,False
'2018-10-30T19:13:00',10.4075,10.40834,10.4075,10.40834,33.3,10.40985,10.41066,10.40985,10.41053,32.88,True
'2018-10-30T19:14:00',10.40835,10.40835,10.40834,10.40834,5.48,10.41056,10.41066,10.41052,10.41066,5.48,False
'2018-10-30T19:15:00',10.40829,10.40836,10.40829,10.40836,7.85,10.41051,10.41052,10.41051,10.41052,8.22,True
'2018-10-30T19:16:00',10.40836,10.40871,10.40836,10.40871,23.55,10.41052,10.41098,10.41052,10.41077,24.04,True
'2018-10-30T19:17:00',10.40871,10.40936,10.40871,10.40924,14.7,10.41077,10.41145,10.41077,10.41123,14.33,False
'2018-10-30T19:18:00',10.40924,10.40924,10.40923,10.40923,5.48,10.41123,10.41124,10.41123,10.41124,5.48,True
'2018-10-30T19:19:00',10.40975,10.41199,10.40969,10.41189,44.24,10.41193,10.41431,10.41193,10.41396,41.14,False
'2018-10-30T19:20:00',10.41189,10.41189,10.41146,10.4116,24.29,10.41396,10.41402,10.41367,10.41386,22.19,True
'2018-10-30T19:21:00',10.4116,10.41208,10.4116,10.41208,10.48,10.41386,10.41426,10.41386,10.41426,12.33,True
'2018-10-30T19:22:00',10.41208,10.41219,10.41208,10.41219,6.0,10.4143,10.4144,10.4143,10.4144,8.22,True
'2018-10-30T19:23:00',10.41219,10.41231,10.41209,10.41226,20.0,10.41422,10.41445,10.41422,10.41433,27.03,False
'2018-10-30T19:24:00',10.41213,10.41214,10.41149,10.41149,21.59,10.41432,10.41435,10.41379,10.41379,26.42,False
'2018-10-30T19:25:00',10.4115,10.4115,10.41044,10.41044,17.07,10.41378,10.41378,10.4127,10.41279,17.81,False
'2018-10-30T19:26:00',10.41044,10.41044,10.41044,10.41044,8.11,10.41279,10.41279,10.4127,10.4127,9.59,False
'2018-10-30T19:27:00',10.41043,10.41044,10.41043,10.41044,4.24,10.4127,10.41271,10.4127,10.41271,5.48,True
'2018-10-30T19:28:00',10.41043,10.41044,10.4104,10.4104,5.98,10.41272,10.41272,10.41267,10.41267,6.85,True
'2018-10-30T19:29:00',10.41044,10.41059,10.41038,10.41059,16.83,10.4125,10.4128,10.4125,10.4128,17.81,True
'2018-10-30T19:30:00',10.41059,10.41061,10.41057,10.41057,7.11,10.41277,10.41285,10.4127,10.41285,8.72,False
'2018-10-30T19:31:00',10.41057,10.41057,10.41057,10.41057,1.37,10.41285,10.41285,10.41285,10.41285,1.37,False
'2018-10-30T19:32:00',10.41057,10.41057,10.41057,10.41057,4.74,10.41282,10.41282,10.41281,10.41281,4.74,True
'2018-10-30T19:33:00',10.41057,10.41057,10.41057,10.41057,2.74,10.41284,10.41284,10.41284,10.41284,2.74,True
'2018-10-30T19:34:00',10.41057,10.41069,10.41057,10.41068,13.7,10.41282,10.41293,10.41282,10.41293,13.7,False
'2018-10-30T19:35:00',10.41069,10.41069,10.41069,10.41069,4.11,10.41292,10.41292,10.41292,10.41292,4.11,False
'2018-10-30T19:36:00',10.41069,10.41069,10.41069,10.41069,0.0,10.41292,10.41292,10.41292,10.41292,0.0,False
'2018-10-30T19:37:00',10.41069,10.41069,10.40951,10.40982,26.07,10.41292,10.41292,10.41168,10.41202,33.58,False
'2018-10-30T19:38:00',10.40982,10.41033,10.40968,10.41018,45.6,10.41202,10.41251,10.41176,10.41236,43.83,False
'2018-10-30T19:39:00',10.41024,10.41034,10.41024,10.41024,36.62,10.41241,10.41247,10.41241,10.41247,42.74,False
'2018-10-30T19:40:00',10.41034,10.41034,10.41024,10.41024,23.29,10.41247,10.41247,10.41245,10.41245,25.74,True
'2018-10-30T19:41:00',10.41024,10.41035,10.4102,10.4102,21.92,10.41245,10.41247,10.41219,10.41235,21.92,True
'2018-10-30T19:42:00',10.4102,10.4108,10.4102,10.41065,6.85,10.41235,10.41276,10.41235,10.41272,6.85,True
'2018-10-30T19:43:00',10.41065,10.41116,10.41065,10.41101,31.96,10.41272,10.41334,10.41269,10.41325,37.63,False
'2018-10-30T19:44:00',10.41101,10.41109,10.41101,10.41109,29.41,10.41314,10.41314,10.41314,10.41314,31.14,True
'2018-10-30T19:45:00',10.41109,10.41109,10.41108,10.41109,15.0,10.41321,10.41325,10.41314,10.41314,20.18,False
'2018-10-30T19:46:00',10.41109,10.41109,10.41107,10.41107,5.0,10.41314,10.41314,10.41314,10.41314,6.48,True
'2018-10-30T19:47:00',10.41107,10.4111,10.41096,10.4111,27.55,10.41321,10.41324,10.41292,10.41314,31.64,False
'2018-10-30T19:48:00',10.4111,10.4111,10.41097,10.41098,16.34,10.41314,10.41314,10.41293,10.41293,20.68,False
'2018-10-30T19:49:00',10.41098,10.41102,10.41095,10.41096,26.82,10.41293,10.41314,10.41292,10.41292,31.51,True
'2018-10-30T19:50:00',10.41096,10.41118,10.40939,10.40939,22.94,10.41292,10.41314,10.41169,10.41171,24.29,False
'2018-10-30T19:51:00',10.4094,10.40941,10.40895,10.40895,12.33,10.41178,10.41189,10.41111,10.41111,12.84,False
'2018-10-30T19:52:00',10.40897,10.40897,10.4079,10.4079,10.96,10.41111,10.41111,10.41009,10.41016,12.23,False
'2018-10-30T19:53:00',10.4079,10.4079,10.4079,10.4079,15.07,10.4101,10.4101,10.40944,10.40974,11.37,True
'2018-10-30T19:54:00',10.4079,10.40814,10.4079,10.40808,14.88,10.40974,10.41021,10.40974,10.41019,13.34,False
'2018-10-30T19:55:00',10.40807,10.40812,10.40807,10.40812,13.7,10.41008,10.41018,10.41008,10.41009,10.98,False
'2018-10-30T19:56:00',10.40812,10.40812,10.4079,10.40791,8.11,10.41009,10.41009,10.40981,10.40981,8.85,False
'2018-10-30T19:57:00',10.40791,10.40791,10.40552,10.40587,45.1,10.40955,10.40955,10.40743,10.40813,31.22,True
'2018-10-30T19:58:00',10.40587,10.40978,10.40587,10.40976,69.21,10.40806,10.41211,10.40795,10.41211,65.2,True
'2018-10-30T19:59:00',10.40987,10.41132,10.40845,10.41046,124.82,10.4122,10.41341,10.41076,10.41262,146.21,False
'2018-10-30T20:00:00',10.41046,10.41118,10.41036,10.41048,59.05,10.41262,10.41328,10.41228,10.41228,50.54,True
'2018-10-30T20:01:00',10.41048,10.41167,10.41048,10.41123,45.62,10.41228,10.41383,10.41228,10.41339,38.59,True
'2018-10-30T20:02:00',10.41133,10.41302,10.41093,10.41302,71.99,10.41349,10.41518,10.41309,10.41518,64.81,False
'2018-10-30T20:03:00',10.41292,10.41297,10.41292,10.41297,10.96,10.4151,10.41515,10.4151,10.41515,10.59,True
'2018-10-30T20:04:00',10.41297,10.41299,10.41296,10.41296,9.59,10.41515,10.41515,10.41512,10.41512,9.22,False
'2018-10-30T20:05:00',10.41293,10.41293,10.41171,10.41173,16.45,10.41508,10.41508,10.41387,10.41421,19.33,False
'2018-10-30T20:06:00',10.41173,10.41173,10.41168,10.41173,10.96,10.41389,10.41427,10.41389,10.41389,10.96,True
'2018-10-30T20:07:00',10.41173,10.41216,10.41173,10.41216,11.22,10.41389,10.41428,10.41389,10.41428,12.33,False
'2018-10-30T20:08:00',10.41212,10.41212,10.41,10.41003,25.48,10.41424,10.41424,10.41208,10.41237,29.23,False
'2018-10-30T20:09:00',10.41057,10.41057,10.41024,10.41024,9.0,10.41251,10.41254,10.41234,10.41234,12.71,False
'2018-10-30T20:10:00',10.41019,10.41019,10.40904,10.40912,52.55,10.41235,10.41235,10.4112,10.41148,64.39,False
'2018-10-30T20:11:00',10.4091,10.4091,10.40902,10.40906,5.61,10.41126,10.41126,10.41117,10.41122,5.48,True
'2018-10-30T20:12:00',10.40906,10.40937,10.40906,10.40937,8.22,10.41117,10.41153,10.41117,10.41153,8.22,True
'2018-10-30T20:13:00',10.4094,10.4094,10.40563,10.40807,65.31,10.41156,10.41156,10.4083,10.41023,71.96,True
'2018-10-30T20:14:00',10.40828,10.40953,10.40828,10.40884,38.49,10.41044,10.41169,10.41044,10.411,44.4,False
'2018-10-30T20:15:00',10.40883,10.40883,10.40876,10.40876,10.37,10.41099,10.41099,10.41092,10.41092,13.7,False
'2018-10-30T20:16:00',10.40876,10.40876,10.40848,10.40848,12.61,10.41092,10.41094,10.41064,10.41064,14.33,True
'2018-10-30T20:17:00',10.40848,10.40909,10.40848,10.40906,14.14,10.41064,10.41125,10.41064,10.41122,15.7,False
'2018-10-30T20:18:00',10.40907,10.40907,10.40897,10.40899,7.11,10.41123,10.41123,10.41111,10.41115,8.22,False
'2018-10-30T20:19:00',10.40808,10.40871,10.40706,10.40871,35.1,10.41001,10.41078,10.40911,10.41078,39.04,False
'2018-10-30T20:20:00',10.40867,10.40868,10.40863,10.40868,11.5,10.41079,10.41084,10.41079,10.41084,15.07,True
'2018-10-30T20:21:00',10.40869,10.4093,10.40867,10.4093,10.5,10.41087,10.41101,10.4108,10.41101,13.7,True
'2018-10-30T20:22:00',10.40948,10.41327,10.40932,10.41257,103.22,10.41103,10.41472,10.41103,10.41431,123.02,False
'2018-10-30T20:23:00',10.41264,10.4128,10.41217,10.41275,90.59,10.41431,10.41457,10.41414,10.41455,107.12,True
'2018-10-30T20:24:00',10.41273,10.4135,10.41242,10.41315,90.0,10.41455,10.41521,10.41413,10.4148,122.22,False
'2018-10-30T20:25:00',10.41317,10.41336,10.41317,10.41322,23.0,10.4148,10.415,10.4148,10.41486,31.89,True
'2018-10-30T20:26:00',10.41322,10.4134,10.41322,10.41339,28.0,10.41486,10.41519,10.41486,10.41503,38.39,False
'2018-10-30T20:27:00',10.41339,10.41341,10.41334,10.41339,18.0,10.41503,10.41508,10.41491,10.41501,25.04,True
'2018-10-30T20:28:00',10.41338,10.41364,10.41218,10.41218,42.0,10.41501,10.41527,10.41382,10.41397,56.07,False
'2018-10-30T20:29:00',10.41211,10.41211,10.4114,10.41164,33.0,10.41397,10.41397,10.41326,10.41326,46.21,False
'2018-10-30T20:30:00',10.41164,10.41217,10.41154,10.41216,37.0,10.41326,10.41374,10.41322,10.41374,50.94,True
'2018-10-30T20:31:00',10.41216,10.41216,10.41166,10.41176,28.0,10.41374,10.41381,10.41332,10.41343,38.36,False
'2018-10-30T20:32:00',10.41176,10.4119,10.41167,10.41176,23.0,10.41343,10.41344,10.41331,10.41343,31.89,True
'2018-10-30T20:33:00',10.41176,10.41212,10.41159,10.41189,82.4,10.41343,10.41374,10.41342,10.41347,112.01,False
'2018-10-30T20:34:00',10.41188,10.41188,10.41183,10.41185,17.0,10.41351,10.41359,10.41346,10.41357,23.29,False
'2018-10-30T20:35:00',10.41185,10.41188,10.41172,10.41187,24.0,10.41357,10.41357,10.41342,10.4135,34.4,False
'2018-10-30T20:36:00',10.41187,10.41187,10.41139,10.41158,41.0,10.4135,10.41354,10.4134,10.41345,55.43,False
'2018-10-30T20:37:00',10.41158,10.41172,10.41145,10.41145,36.0,10.41345,10.41347,10.41325,10.41325,49.83,False
'2018-10-30T20:38:00',10.4113,10.4113,10.4113,10.4113,8.0,10.41329,10.41329,10.41324,10.41324,10.96,True
'2018-10-30T20:39:00',10.4113,10.41155,10.4113,10.41144,15.11,10.41335,10.41344,10.41327,10.41344,18.44,False
'2018-10-30T20:40:00',10.41144,10.41144,10.41143,10.41144,7.49,10.41344,10.41344,10.41344,10.41344,9.59,True
'2018-10-30T20:41:00',10.41144,10.41144,10.41144,10.41144,2.12,10.4135,10.41351,10.4135,10.41351,2.74,True
'2018-10-30T20:42:00',10.41144,10.41154,10.41096,10.41096,17.85,10.4135,10.41359,10.41257,10.41257,20.44,False
'2018-10-30T20:43:00',10.41097,10.41097,10.40861,10.41055,46.61,10.41257,10.41257,10.41093,10.41245,52.17,True
'2018-10-30T20:44:00',10.41055,10.41094,10.4102,10.41067,66.44,10.41245,10.41302,10.41219,10.41272,79.9,True
'2018-10-30T20:45:00',10.41067,10.41241,10.41067,10.41121,71.69,10.41276,10.41443,10.41276,10.41321,91.83,False
'2018-10-30T20:46:00',10.41106,10.41113,10.41104,10.41113,22.81,10.41321,10.41329,10.41317,10.41329,22.33,True
'2018-10-30T20:47:00',10.41113,10.41121,10.41112,10.41118,20.0,10.41329,10.41337,10.41328,10.41334,26.79,False
'2018-10-30T20:48:00',10.41115,10.4112,10.41115,10.41119,7.0,10.41333,10.41337,10.41333,10.41335,7.0,False
'2018-10-30T20:49:00',10.41119,10.4112,10.41115,10.41115,9.37,10.41335,10.41336,10.41333,10.41333,13.09,False
'2018-10-30T20:50:00',10.41114,10.41114,10.41011,10.41064,34.73,10.41321,10.41321,10.4122,10.41278,46.25,True
'2018-10-30T20:51:00',10.41048,10.41146,10.41005,10.41144,54.31,10.41251,10.4135,10.41203,10.4135,59.72,False
'2018-10-30T20:52:00',10.41144,10.41144,10.41095,10.41095,20.07,10.4135,10.4135,10.41287,10.41287,16.74,False
'2018-10-30T20:53:00',10.41095,10.41095,10.41056,10.41056,3.37,10.41273,10.41273,10.41253,10.41253,3.0,False
'2018-10-30T20:54:00',10.41056,10.41059,10.40763,10.40771,37.18,10.41253,10.41253,10.40938,10.40994,48.17,False
'2018-10-30T20:55:00',10.40794,10.4094,10.40794,10.4094,26.35,10.40995,10.41156,10.40973,10.41156,29.55,True
'2018-10-30T20:56:00',10.4094,10.40948,10.40875,10.4093,63.83,10.41156,10.41171,10.41101,10.41148,51.05,False
'2018-10-30T20:57:00',10.4093,10.40932,10.40866,10.4089,51.07,10.41148,10.41148,10.41103,10.41106,38.61,False
'2018-10-30T20:58:00',10.4089,10.40923,10.40778,10.4082,60.81,10.41106,10.41139,10.40994,10.41005,46.02,True
'2018-10-30T20:59:00',10.4082,10.41073,10.4082,10.40942,69.15,10.41006,10.41289,10.41006,10.41158,57.7,False
'2018-10-30T21:00:00',10.40927,10.40989,10.40927,10.40988,32.51,10.41138,10.41205,10.41131,10.41204,24.87,True
'2018-10-30T21:01:00',10.40978,10.40999,10.40955,10.40986,42.47,10.41194,10.41223,10.41171,10.41202,32.85,True
'2018-10-30T21:02:00',10.40986,10.41025,10.40906,10.40906,32.64,10.41202,10.4121,10.41125,10.41125,26.48,False
'2018-10-30T21:03:00',10.40899,10.4094,10.40895,10.4094,16.44,10.41115,10.41156,10.41115,10.41156,12.0,True
'2018-10-30T21:04:00',10.40941,10.40941,10.40925,10.40925,4.11,10.41157,10.41157,10.41141,10.41141,3.0,False
'2018-10-30T21:05:00',10.40925,10.40951,10.40863,10.40875,13.39,10.41097,10.41097,10.41048,10.41052,11.0,False
'2018-10-30T21:06:00',10.40875,10.4088,10.40875,10.4088,5.95,10.41107,10.41112,10.41107,10.41112,3.74,False
'2018-10-30T21:07:00',10.4088,10.4088,10.40879,10.40879,6.54,10.41112,10.41112,10.41111,10.41111,5.48,False
'2018-10-30T21:08:00',10.40875,10.40875,10.40873,10.40873,3.38,10.41024,10.41024,10.41024,10.41024,3.0,True
'2018-10-30T21:09:00',10.40873,10.40873,10.40764,10.40818,28.71,10.41063,10.41109,10.40963,10.41005,24.37,False
'2018-10-30T21:10:00',10.40821,10.40821,10.40756,10.40756,6.44,10.41005,10.41005,10.40982,10.40982,5.0,False
'2018-10-30T21:11:00',10.40776,10.4082,10.40761,10.40761,24.26,10.40955,10.40965,10.40932,10.40932,21.0,False
'2018-10-30T21:12:00',10.40761,10.40761,10.40756,10.40756,5.17,10.40932,10.40983,10.40932,10.40983,4.0,True
'2018-10-30T21:13:00',10.40756,10.40786,10.40737,10.40774,17.38,10.41025,10.41025,10.40909,10.40932,13.37,True
'2018-10-30T21:14:00',10.40749,10.40833,10.40738,10.40791,26.13,10.40932,10.40978,10.40887,10.40955,19.0,True
'2018-10-30T21:15:00',10.40794,10.40826,10.40786,10.40826,16.3,10.40955,10.41011,10.40955,10.41011,14.0,False
'2018-10-30T21:16:00',10.40797,10.40797,10.40797,10.40797,5.48,10.41011,10.41056,10.41011,10.41017,4.37,True
'2018-10-30T21:17:00',10.40846,10.40859,10.40845,10.40845,7.19,10.41017,10.41028,10.41017,10.41028,7.0,True
'2018-10-30T21:18:00',10.40845,10.40845,10.40845,10.40845,2.0,10.41068,10.41068,10.41028,10.41028,2.0,False
'2018-10-30T21:19:00',10.40809,10.40845,10.40809,10.40845,4.0,10.41028,10.41068,10.41028,10.41028,4.0,True
'2018-10-30T21:20:00',10.40845,10.40887,10.40845,10.4086,29.93,10.41028,10.4103,10.40974,10.40997,30.0,False
'2018-10-30T21:21:00',10.4086,10.40861,10.4081,10.40861,14.85,10.40997,10.41045,10.40997,10.41033,13.0,False
'2018-10-30T21:22:00',10.408,10.408,10.408,10.408,1.37,10.41033,10.41033,10.41033,10.41033,1.0,False
'2018-10-30T21:23:00',10.408,10.408,10.408,10.408,1.37,10.41033,10.41033,10.41033,10.41033,1.0,True
'2018-10-30T21:24:00',10.40861,10.40861,10.40861,10.40861,4.0,10.41033,10.41048,10.41033,10.41048,4.0,True
'2018-10-30T21:25:00',10.40815,10.40888,10.40815,10.40888,6.0,10.41048,10.41069,10.41019,10.41019,6.0,True
'2018-10-30T21:26:00',10.40818,10.40888,10.40818,10.40888,8.11,10.41019,10.41113,10.41019,10.41048,7.37,False
'2018-10-30T21:27:00',10.40888,10.40888,10.40888,10.40888,7.74,10.41049,10.41051,10.41049,10.4105,7.0,True
'2018-10-30T21:28:00',10.4087,10.4087,10.4087,10.4087,7.57,10.4105,10.41115,10.41044,10.41048,7.37,False
'2018-10-30T21:29:00',10.4087,10.4087,10.40813,10.40834,9.06,10.40997,10.41019,10.40997,10.41019,7.0,True
'2018-10-30T21:30:00',10.40837,10.40917,10.40837,10.40917,21.95,10.40997,10.41152,10.40997,10.41125,18.47,False
'2018-10-30T21:31:00',10.40917,10.40917,10.40915,10.40915,5.48,10.41125,10.41147,10.41125,10.41125,4.37,True
'2018-10-30T21:32:00',10.40916,10.40925,10.40915,10.40925,9.59,10.41147,10.41157,10.41147,10.41157,8.35,True
'2018-10-30T21:33:00',10.40925,10.40928,10.40924,10.40926,12.33,10.41157,10.41196,10.41156,10.41159,11.25,True
'2018-10-30T21:34:00',10.40926,10.40936,10.40904,10.40914,28.15,10.41159,10.41196,10.41137,10.41146,27.73,False
'2018-10-30T21:35:00',10.40922,10.40936,10.40908,10.40917,21.55,10.41155,10.41189,10.41143,10.4115,18.74,False
'2018-10-30T21:36:00',10.40917,10.40929,10.40896,10.40904,34.83,10.4115,10.41162,10.41128,10.41137,42.36,True
'2018-10-30T21:37:00',10.40915,10.4093,10.40895,10.4092,17.37,10.41147,10.41161,10.4113,10.41152,23.29,False
'2018-10-30T21:38:00',10.40919,10.40919,10.40918,10.40918,3.0,10.41152,10.41152,10.4115,10.4115,4.11,True
'2018-10-30T21:39:00',10.40885,10.40928,10.40885,10.40928,17.74,10.41142,10.41161,10.41109,10.41161,23.79,True
'2018-10-30T21:40:00',10.40928,10.40933,10.40916,10.4092,26.23,10.41161,10.41165,10.41149,10.41153,33.88,False
'2018-10-30T21:41:00',10.40925,10.40925,10.40903,10.40925,11.74,10.41157,10.41158,10.41136,10.41158,15.07,True
'2018-10-30T21:42:00',10.40911,10.40928,10.40832,10.40832,52.63,10.41143,10.41161,10.41065,10.41065,65.57,False
'2018-10-30T21:43:00',10.40832,10.4088,10.40832,10.40878,32.09,10.41064,10.41127,10.41064,10.4109,40.02,True
'2018-10-30T21:44:00',10.40878,10.40896,10.40867,10.40884,59.63,10.41105,10.41147,10.41092,10.41132,70.86,False
'2018-10-30T21:45:00',10.40885,10.40893,10.40774,10.4087,54.34,10.41124,10.41129,10.41042,10.41072,60.13,False
'2018-10-30T21:46:00',10.40871,10.40871,10.4077,10.40793,22.57,10.41072,10.41072,10.41024,10.41024,28.3,False
'2018-10-30T21:47:00',10.40792,10.40843,10.40791,10.40835,30.37,10.41024,10.41102,10.41024,10.41068,32.22,True
'2018-10-30T21:48:00',10.40835,10.4085,10.40813,10.40849,65.06,10.41067,10.4112,10.41032,10.41103,60.85,False
'2018-10-30T21:49:00',10.4085,10.4085,10.40849,10.4085,12.0,10.41105,10.41105,10.41071,10.41074,12.37,True
'2018-10-30T21:50:00',10.4085,10.4085,10.40801,10.4085,53.08,10.41068,10.41117,10.41068,10.41089,55.31,False
'2018-10-30T21:51:00',10.4085,10.4085,10.4085,10.4085,15.74,10.41105,10.41112,10.41094,10.41108,15.86,True
'2018-10-30T21:52:00',10.40824,10.4085,10.40824,10.40824,21.22,10.41108,10.41114,10.41093,10.41112,20.11,True
'2018-10-30T21:53:00',10.40849,10.4085,10.40818,10.40824,15.59,10.41113,10.41117,10.41112,10.41113,14.6,True
'2018-10-30T21:54:00',10.40824,10.40875,10.40824,10.4087,22.11,10.41113,10.41133,10.41099,10.41117,21.12,True
'2018-10-30T21:55:00',10.40819,10.40879,10.40792,10.40858,202.0,10.41096,10.41136,10.41079,10.41122,202.0,True
'2018-10-30T21:56:00',10.40869,10.40885,10.40765,10.40818,258.5,10.41127,10.41194,10.41081,10.41085,258.0,False
'2018-10-30T21:57:00',10.40807,10.4087,10.40777,10.40781,71.69,10.41124,10.4113,10.41086,10.41119,67.0,False
'2018-10-30T21:58:00',10.40781,10.40798,10.40774,10.40774,24.45,10.41119,10.41141,10.41105,10.41134,21.0,True
'2018-10-30T21:59:00',10.4077,10.40794,10.40763,10.40766,16.75,10.41139,10.41152,10.41113,10.41135,16.75,False
'2018-10-30T22:00:00',10.40686,10.40716,10.39373,10.3938,5.25,10.41174,10.41204,10.41054,10.41061,5.25,False
'2018-10-30T22:01:00',10.3938,10.3938,10.39371,10.39371,1.5,10.41023,10.41023,10.41002,10.41002,1.5,True
'2018-10-30T22:02:00',10.39642,10.40085,10.39642,10.40085,1.5,10.41145,10.41145,10.41115,10.41115,1.5,True
'2018-10-30T22:03:00',10.39803,10.40085,10.39803,10.40036,3.0,10.41181,10.41215,10.41115,10.41214,3.0,False
'2018-10-30T22:04:00',10.40085,10.40085,10.40085,10.40085,0.75,10.41115,10.41115,10.41115,10.41115,0.75,True
'2018-10-30T22:05:00',10.40036,10.40231,10.40036,10.40231,2.25,10.41214,10.41214,10.41053,10.41053,2.25,False
'2018-10-30T22:06:00',10.40185,10.40185,10.40185,10.40185,1.0,10.41053,10.41053,10.41053,10.41053,1.0,True
'2018-10-30T22:07:00',10.40177,10.40177,10.40036,10.40036,2.0,10.41083,10.41214,10.41083,10.41214,2.0,False
'2018-10-30T22:08:00',10.40072,10.4024,10.40072,10.4024,5.0,10.41053,10.41057,10.41053,10.41057,5.0,True
'2018-10-30T22:09:00',10.40036,10.40184,10.40036,10.40184,2.0,10.41214,10.41214,10.41058,10.41058,2.0,False
'2018-10-30T22:10:00',10.40249,10.40249,10.40249,10.40249,2.0,10.41058,10.41062,10.41058,10.41062,2.0,False
'2018-10-30T22:11:00',10.40249,10.40249,10.40216,10.40242,3.0,10.41047,10.41047,10.41047,10.41047,3.0,True
'2018-10-30T22:12:00',10.40242,10.40242,10.40036,10.40213,4.37,10.41059,10.41214,10.41058,10.41058,4.37,False
'2018-10-30T22:13:00',10.40183,10.40183,10.40036,10.40036,2.0,10.41088,10.41214,10.41088,10.41214,2.0,False
'2018-10-30T22:14:00',10.40036,10.40133,10.40036,10.40133,3.0,10.4096,10.4096,10.4096,10.4096,3.0,True
'2018-10-30T22:15:00',10.40133,10.40243,10.40133,10.40243,3.0,10.41103,10.41103,10.41058,10.41058,3.0,True
'2018-10-30T22:16:00',10.40036,10.40213,10.40036,10.40213,2.37,10.41214,10.41214,10.41058,10.41058,2.37,False
'2018-10-30T22:17:00',10.40213,10.40213,10.40031,10.40031,3.0,10.40869,10.40869,10.40869,10.40869,3.0,False
'2018-10-30T22:18:00',10.40026,10.40026,10.40026,10.40026,1.0,10.41204,10.41204,10.41204,10.41204,1.0,True
'2018-10-30T22:19:00',10.40092,10.4022,10.40092,10.4022,2.0,10.41121,10.41121,10.41077,10.41077,2.0,False
'2018-10-30T22:20:00',10.40122,10.40122,10.40122,10.40122,1.0,10.41204,10.41204,10.41204,10.41204,1.0,True
'2018-10-30T22:21:00',10.40122,10.40122,10.40122,10.40122,1.0,10.41205,10.41205,10.41205,10.41205,1.0,False
'2018-10-30T22:22:00',10.40122,10.40122,10.40112,10.40119,5.0,10.41204,10.41204,10.40675,10.40675,5.0,False
'2018-10-30T22:23:00',10.4012,10.4012,10.4012,10.4012,2.0,10.40675,10.40972,10.40675,10.40972,2.0,False
'2018-10-30T22:24:00',10.40036,10.40036,10.40035,10.40035,6.0,10.41014,10.41015,10.40952,10.41015,6.0,True
'2018-10-30T22:25:00',10.40036,10.40119,10.40036,10.40119,6.0,10.41014,10.41014,10.40897,10.40962,6.0,False
'2018-10-30T22:26:00',10.40119,10.40119,10.40036,10.40036,3.0,10.40963,10.40963,10.40962,10.40962,3.0,False
'2018-10-30T22:27:00',10.40036,10.40036,10.40036,10.40036,0.0,10.40962,10.40962,10.40962,10.40962,0.0,True
'2018-10-30T22:28:00',10.40036,10.40166,10.40036,10.40116,8.0,10.40874,10.40874,10.40684,10.40684,8.0,False
'2018-10-30T22:29:00',10.40116,10.40116,10.39791,10.39791,5.5,10.40865,10.40865,10.40648,10.40648,5.94,False
'2018-10-30T22:30:00',10.39541,10.39564,10.39514,10.39564,5.0,10.40827,10.40827,10.40809,10.40809,5.0,True
'2018-10-30T22:31:00',10.39718,10.39829,10.39718,10.39829,6.0,10.40784,10.40784,10.40658,10.40677,6.0,False
'2018-10-30T22:32:00',10.39806,10.39806,10.39806,10.39806,1.0,10.40677,10.40677,10.40677,10.40677,1.0,True
'2018-10-30T22:33:00',10.39806,10.39806,10.39784,10.39799,5.0,10.4071,10.4071,10.40656,10.40656,5.0,False
'2018-10-30T22:34:00',10.39777,10.39777,10.39777,10.39777,1.0,10.40656,10.40656,10.40656,10.40656,1.0,False
'2018-10-30T22:35:00',10.39777,10.39777,10.39777,10.39777,0.0,10.40656,10.40656,10.40656,10.40656,0.0,False
'2018-10-30T22:36:00',10.39777,10.39777,10.39777,10.39777,0.0,10.40656,10.40656,10.40656,10.40656,0.0,False
'2018-10-30T22:37:00',10.39777,10.39777,10.3975,10.3975,3.0,10.40631,10.40631,10.4059,10.4059,3.0,False
'2018-10-30T22:38:00',10.39749,10.39749,10.39749,10.39749,1.0,10.40591,10.40591,10.40591,10.40591,1.0,True
'2018-10-30T22:39:00',10.39764,10.39978,10.39764,10.39978,11.0,10.406,10.40729,10.406,10.40729,11.0,False
'2018-10-30T22:40:00',10.39959,10.39976,10.39959,10.39976,4.0,10.40729,10.40731,10.40729,10.40731,4.0,True
'2018-10-30T22:41:00',10.39976,10.40012,10.39976,10.40011,5.0,10.40733,10.40733,10.40733,10.40733,5.0,False
'2018-10-30T22:42:00',10.40011,10.40011,10.40011,10.40011,0.0,10.40733,10.40733,10.40733,10.40733,0.0,True
'2018-10-30T22:43:00',10.40011,10.40011,10.40011,10.40011,2.0,10.40734,10.40734,10.40733,10.40733,2.0,False
'2018-10-30T22:44:00',10.40011,10.40011,10.40011,10.40011,0.0,10.40733,10.40733,10.40733,10.40733,0.0,True
'2018-10-30T22:45:00',10.4001,10.40011,10.39655,10.39656,7.0,10.40733,10.40734,10.40728,10.40733,7.0,False
'2018-10-30T22:46:00',10.39656,10.39656,10.39656,10.39656,0.0,10.40733,10.40733,10.40733,10.40733,0.0,True
'2018-10-30T22:47:00',10.39655,10.39656,10.39655,10.39656,2.0,10.40734,10.40734,10.40733,10.40733,2.0,False
'2018-10-30T22:48:00',10.39655,10.39656,10.39655,10.39656,2.0,10.40734,10.40734,10.40733,10.40733,2.0,False
'2018-10-30T22:49:00',10.39655,10.39656,10.39655,10.39655,3.0,10.40734,10.40734,10.40733,10.40734,3.0,False
'2018-10-30T22:50:00',10.39656,10.39656,10.39656,10.39656,1.0,10.40733,10.40733,10.40733,10.40733,1.0,True
'2018-10-30T22:51:00',10.39656,10.39977,10.39656,10.39977,9.51,10.40733,10.40733,10.40733,10.40733,9.0,True
'2018-10-30T22:52:00',10.39927,10.40066,10.39924,10.40066,14.49,10.40733,10.40734,10.40733,10.40733,14.0,True
'2018-10-30T22:53:00',10.40066,10.40093,10.39921,10.40093,15.52,10.40749,10.40826,10.40726,10.40766,15.0,False
'2018-10-30T22:54:00',10.39982,10.40093,10.39982,10.4008,5.14,10.40766,10.40795,10.40766,10.40778,5.0,True
'2018-10-30T22:55:00',10.40073,10.40131,10.39979,10.40121,10.07,10.40778,10.40792,10.40778,10.40779,10.0,True
'2018-10-30T22:56:00',10.40031,10.40131,10.39898,10.4004,43.48,10.40792,10.40826,10.40778,10.40778,42.0,False
'2018-10-30T22:57:00',10.39875,10.40126,10.39832,10.40033,140.33,10.40778,10.40826,10.40747,10.40778,138.0,False
'2018-10-30T22:58:00',10.40035,10.4004,10.39748,10.39828,31.35,10.40778,10.40826,10.40685,10.40685,30.0,False
'2018-10-30T22:59:00',10.39773,10.39798,10.39773,10.39798,26.5,10.40685,10.40685,10.40612,10.40612,26.5,True
'2018-10-30T23:00:00',10.39783,10.40029,10.39765,10.40029,32.94,10.40612,10.40822,10.40342,10.4059,32.18,True
'2018-10-30T23:01:00',10.40028,10.40175,10.40018,10.40141,11.51,10.4059,10.40838,10.40564,10.40699,21.75,False
'2018-10-30T23:02:00',10.40132,10.40199,10.40124,10.40199,3.66,10.40699,10.40699,10.40673,10.40673,5.25,True
'2018-10-30T23:03:00',10.40199,10.40304,10.40132,10.40304,7.55,10.40697,10.40819,10.40675,10.40819,9.75,True
'2018-10-30T23:04:00',10.40304,10.40304,10.40304,10.40304,3.75,10.4081,10.40821,10.40807,10.40821,3.75,True
'2018-10-30T23:05:00',10.40265,10.40379,10.40265,10.40379,3.37,10.40864,10.40864,10.40747,10.40747,3.75,False
'2018-10-30T23:06:00',10.40296,10.40349,10.40097,10.40216,46.72,10.4079,10.4079,10.40664,10.40664,44.5,False
'2018-10-30T23:07:00',10.40199,10.40288,10.40199,10.40249,8.0,10.40664,10.40716,10.40664,10.40666,8.0,False
'2018-10-30T23:08:00',10.40257,10.40279,10.4025,10.40276,14.0,10.40691,10.40708,10.40669,10.40684,14.0,False
'2018-10-30T23:09:00',10.40276,10.40276,10.40226,10.40249,16.0,10.40681,10.40688,10.40655,10.40666,16.0,True
'2018-10-30T23:10:00',10.40249,10.40312,10.40249,10.40312,7.0,10.40655,10.40661,10.40645,10.40646,7.0,False
'2018-10-30T23:11:00',10.40295,10.40312,10.40295,10.40312,7.0,10.40594,10.40656,10.40594,10.40656,7.0,True
'2018-10-30T23:12:00',10.40312,10.40314,10.40228,10.40314,5.0,10.40655,10.4067,10.40646,10.40646,5.0,False
'2018-10-30T23:13:00',10.40308,10.40312,10.40308,10.40311,3.0,10.40652,10.40652,10.40647,10.40647,3.0,True
'2018-10-30T23:14:00',10.40235,10.40342,10.40229,10.40342,12.0,10.4066,10.40694,10.40645,10.40694,12.0,False
'2018-10-30T23:15:00',10.40199,10.40199,10.40199,10.40199,1.12,10.40831,10.40831,10.40831,10.40831,2.25,True
'2018-10-30T23:16:00',10.40342,10.40342,10.40319,10.40319,5.0,10.40694,10.40694,10.40666,10.40667,5.0,False
'2018-10-30T23:17:00',10.40319,10.40327,10.40313,10.40327,6.0,10.40658,10.40677,10.40657,10.40677,6.0,True
'2018-10-30T23:18:00',10.40319,10.40329,10.40319,10.40329,5.0,10.4067,10.40684,10.40668,10.40678,5.0,False
'2018-10-30T23:19:00',10.40315,10.40328,10.40315,10.40328,6.0,10.40671,10.40678,10.40667,10.40678,6.0,True
'2018-10-30T23:20:00',10.40303,10.40342,10.40221,10.40327,15.74,10.40683,10.40764,10.40667,10.40677,15.37,False
'2018-10-30T23:21:00',10.40317,10.40329,10.40314,10.4032,9.0,10.40692,10.40692,10.40667,10.4067,9.0,False
'2018-10-30T23:22:00',10.4032,10.40321,10.40307,10.40321,4.0,10.40668,10.40678,10.40667,10.40667,4.0,True
'2018-10-30T23:23:00',10.40327,10.40327,10.40327,10.40327,3.0,10.40673,10.40675,10.40673,10.40675,3.0,False
'2018-10-30T23:24:00',10.40321,10.40321,10.40321,10.40321,3.0,10.40667,10.40667,10.40664,10.40664,3.0,True
'2018-10-30T23:25:00',10.40178,10.40321,10.40178,10.40321,2.12,10.40806,10.40806,10.40664,10.40664,3.25,False
'2018-10-30T23:26:00',10.40302,10.40319,10.40302,10.40312,8.0,10.40666,10.4068,10.40647,10.40654,8.0,False
'2018-10-30T23:27:00',10.40312,10.40321,10.40232,10.40312,24.0,10.4066,10.40663,10.40607,10.40611,24.0,True
'2018-10-30T23:28:00',10.40308,10.40338,10.40241,10.40322,17.0,10.40607,10.40719,10.40603,10.40671,17.0,True
'2018-10-30T23:29:00',10.40415,10.40656,10.40415,10.40656,14.85,10.40681,10.40991,10.40681,10.40984,15.36,True
'2018-10-30T23:30:00',10.40656,10.40656,10.40656,10.40656,2.0,10.41014,10.41014,10.40984,10.40984,2.0,False
'2018-10-30T23:31:00',10.40656,10.40656,10.40656,10.40656,0.0,10.40984,10.40984,10.40984,10.40984,0.0,True
'2018-10-30T23:32:00',10.40656,10.40656,10.40656,10.40656,1.0,10.40985,10.40985,10.40985,10.40985,1.0,True
'2018-10-30T23:33:00',10.40656,10.40656,10.40656,10.40656,2.0,10.41014,10.41014,10.40985,10.40985,2.0,True
'2018-10-30T23:34:00',10.40655,10.40666,10.40655,10.40665,5.0,10.40985,10.41073,10.40985,10.41073,5.0,True
'2018-10-30T23:35:00',10.40665,10.40686,10.40665,10.40685,6.0,10.41119,10.41119,10.41073,10.41113,6.0,True
'2018-10-30T23:36:00',10.40686,10.40736,10.40686,10.40736,4.0,10.41113,10.41134,10.41113,10.41113,4.37,False
'2018-10-30T23:37:00',10.40736,10.40736,10.40736,10.40736,2.0,10.41112,10.41113,10.41112,10.41113,2.0,False
'2018-10-30T23:38:00',10.40736,10.40736,10.40736,10.40736,4.0,10.41091,10.41113,10.41091,10.4111,4.0,False
'2018-10-30T23:39:00',10.40736,10.40736,10.40736,10.40736,10.0,10.41103,10.41103,10.41084,10.41084,10.0,True
'2018-10-30T23:40:00',10.4078,10.4078,10.4078,10.4078,1.0,10.41078,10.41078,10.41078,10.41078,1.0,True
'2018-10-30T23:41:00',10.40736,10.40781,10.40736,10.4078,4.0,10.41144,10.41144,10.41078,10.41078,4.0,False
'2018-10-30T23:42:00',10.4075,10.4075,10.4075,10.4075,2.0,10.41051,10.41051,10.41048,10.41048,2.0,True
'2018-10-30T23:43:00',10.40686,10.4075,10.40686,10.4075,2.0,10.41134,10.41134,10.41048,10.41048,2.0,False
'2018-10-30T23:44:00',10.40751,10.40751,10.40751,10.40751,1.0,10.4105,10.4105,10.4105,10.4105,1.0,True
'2018-10-30T23:45:00',10.40686,10.40751,10.40686,10.40751,2.0,10.41116,10.41116,10.4105,10.4105,2.0,False
'2018-10-30T23:46:00',10.40751,10.40751,10.40751,10.40751,0.0,10.4105,10.4105,10.4105,10.4105,0.0,False
'2018-10-30T23:47:00',10.40751,10.40751,10.40751,10.40751,0.0,10.4105,10.4105,10.4105,10.4105,0.0,False
'2018-10-30T23:48:00',10.40744,10.40744,10.40744,10.40744,2.0,10.41044,10.41044,10.41043,10.41043,2.0,True
'2018-10-30T23:49:00',10.40685,10.40744,10.40685,10.40744,2.0,10.41135,10.41135,10.41043,10.41043,2.87,False
'2018-10-30T23:50:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:51:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:52:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:53:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:54:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:55:00',10.40743,10.40743,10.40743,10.40743,1.0,10.41044,10.41044,10.41044,10.41044,1.0,True
'2018-10-30T23:56:00',10.40744,10.40744,10.40744,10.40744,1.0,10.41043,10.41043,10.41043,10.41043,1.0,False
'2018-10-30T23:57:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:58:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,False
'2018-10-30T23:59:00',10.40744,10.40744,10.40744,10.40744,0.0,10.41043,10.41043,10.41043,10.41043,0.0,True
'2018-10-31T00:00:00',10.40686,10.40758,10.40686,10.40755,3.0,10.41114,10.41114,10.41056,10.41056,3.0,False
'2018-10-31T00:01:00',10.40756,10.40758,10.4073,10.40746,6.0,10.41055,10.41057,10.41028,10.41044,6.0,False
'2018-10-31T00:02:00',10.40758,10.40758,10.40746,10.40746,2.0,10.41057,10.41057,10.41044,10.41044,2.0,False
'2018-10-31T00:03:00',10.40746,10.40746,10.40746,10.40746,0.0,10.41044,10.41044,10.41044,10.41044,0.0,False
'2018-10-31T00:04:00',10.40746,10.40746,10.40746,10.40746,0.0,10.41044,10.41044,10.41044,10.41044,0.0,True
'2018-10-31T00:05:00',10.40757,10.40757,10.40744,10.40746,5.0,10.41058,10.41058,10.41043,10.41044,5.0,False
'2018-10-31T00:06:00',10.40746,10.40746,10.40746,10.40746,0.0,10.41044,10.41044,10.41044,10.41044,0.0,False
'2018-10-31T00:07:00',10.40744,10.40744,10.40742,10.40743,5.0,10.41043,10.41043,10.41042,10.41042,5.0,False
'2018-10-31T00:08:00',10.40731,10.40743,10.40731,10.40743,4.0,10.4103,10.41043,10.4103,10.41041,4.0,False
'2018-10-31T00:09:00',10.4073,10.40739,10.40721,10.40739,5.0,10.41029,10.41038,10.4102,10.41038,5.0,False
'2018-10-31T00:10:00',10.40728,10.40738,10.40728,10.40738,3.0,10.41027,10.41037,10.41027,10.41036,3.0,True
'2018-10-31T00:11:00',10.40739,10.40741,10.40731,10.40741,8.0,10.41038,10.4104,10.4103,10.4104,8.0,True
'2018-10-31T00:12:00',10.40771,10.40887,10.40771,10.40886,8.0,10.41072,10.41176,10.41072,10.41121,8.0,False
'2018-10-31T00:13:00',10.40887,10.40896,10.40887,10.40896,2.0,10.4112,10.4112,10.4112,10.4112,2.0,True
'2018-10-31T00:14:00',10.40896,10.40896,10.40896,10.40896,2.0,10.41121,10.41121,10.4112,10.4112,2.0,True
'2018-10-31T00:15:00',10.40906,10.40906,10.40906,10.40906,1.0,10.4112,10.4112,10.4112,10.4112,1.0,True
'2018-10-31T00:16:00',10.40906,10.40921,10.40874,10.40921,7.0,10.41121,10.41125,10.41112,10.41125,7.0,False
'2018-10-31T00:17:00',10.40921,10.40921,10.40921,10.40921,0.0,10.41125,10.41125,10.41125,10.41125,0.0,False
'2018-10-31T00:18:00',10.40909,10.40909,10.40908,10.40908,2.0,10.41121,10.41122,10.41121,10.41122,2.0,False
'2018-10-31T00:19:00',10.40909,10.40909,10.40909,10.40909,1.0,10.41121,10.41121,10.41121,10.41121,1.0,False
'2018-10-31T00:20:00',10.40908,10.40908,10.40908,10.40908,1.0,10.41122,10.41122,10.41122,10.41122,1.0,True
'2018-10-31T00:21:00',10.40909,10.40909,10.40909,10.40909,1.0,10.41121,10.41121,10.41121,10.41121,1.0,False
'2018-10-31T00:22:00',10.40909,10.40909,10.40909,10.40909,0.0,10.41121,10.41121,10.41121,10.41121,0.0,True
'2018-10-31T00:23:00',10.40908,10.40909,10.40908,10.40909,2.0,10.41122,10.41122,10.41121,10.41121,2.0,False
'2018-10-31T00:24:00',10.40909,10.40909,10.40909,10.40909,0.0,10.41121,10.41121,10.41121,10.41121,0.0,True
'2018-10-31T00:25:00',10.40897,10.40921,10.40897,10.40908,5.0,10.4112,10.41125,10.4112,10.4112,5.0,False
'2018-10-31T00:26:00',10.40907,10.40907,10.40681,10.40686,16.0,10.41121,10.41121,10.4095,10.4095,14.0,False
'2018-10-31T00:27:00',10.40686,10.40707,10.40675,10.40699,6.0,10.40963,10.40963,10.40963,10.40963,6.0,True
'2018-10-31T00:28:00',10.40699,10.40707,10.40657,10.40694,6.0,10.41013,10.41017,10.40968,10.40968,6.0,False
'2018-10-31T00:29:00',10.40693,10.40704,10.40693,10.40704,3.0,10.40968,10.41012,10.40968,10.41012,3.0,True
'2018-10-31T00:30:00',10.40704,10.40714,10.40694,10.40714,8.0,10.40974,10.41013,10.40974,10.41013,8.0,True
'2018-10-31T00:31:00',10.40733,10.40733,10.40701,10.40709,4.0,10.41032,10.41032,10.41012,10.41012,4.0,False
'2018-10-31T00:32:00',10.40666,10.40709,10.40666,10.40709,2.0,10.41073,10.41073,10.41012,10.41012,2.0,True
'2018-10-31T00:33:00',10.40666,10.40744,10.40666,10.40735,7.0,10.4106,10.4106,10.41012,10.41034,7.0,True
'2018-10-31T00:34:00',10.40666,10.40734,10.40666,10.40734,2.0,10.41114,10.41114,10.41035,10.41035,2.0,False
'2018-10-31T00:35:00',10.40713,10.40713,10.40711,10.40711,2.0,10.41012,10.41012,10.4101,10.4101,2.0,True
'2018-10-31T00:36:00',10.40666,10.40711,10.40666,10.40711,2.0,10.41114,10.41114,10.4101,10.4101,2.0,False
'2018-10-31T00:37:00',10.40696,10.40729,10.40696,10.40706,5.0,10.40995,10.41028,10.40995,10.41004,5.0,False
'2018-10-31T00:38:00',10.40706,10.40706,10.40706,10.40706,0.0,10.41004,10.41004,10.41004,10.41004,0.0,True
'2018-10-31T00:39:00',10.40712,10.40713,10.40712,10.40713,2.0,10.41011,10.41012,10.41011,10.41012,2.0,True
'2018-10-31T00:40:00',10.40666,10.40713,10.40666,10.40713,2.0,10.41114,10.41114,10.41012,10.41012,2.0,False
'2018-10-31T00:41:00',10.40666,10.40713,10.40666,10.40713,2.0,10.41104,10.41104,10.41012,10.41012,2.75,False
'2018-10-31T00:42:00',10.40666,10.40713,10.40666,10.40713,2.0,10.41104,10.41104,10.41012,10.41012,2.75,True
'2018-10-31T00:43:00',10.40666,10.40713,10.40666,10.40713,2.0,10.41114,10.41114,10.41012,10.41012,2.0,True
'2018-10-31T00:44:00',10.40739,10.40771,10.40716,10.40771,12.0,10.41039,10.41077,10.41039,10.41069,13.11,True
'2018-10-31T00:45:00',10.40771,10.40775,10.40752,10.4077,38.0,10.41069,10.41074,10.41051,10.41069,39.6,False
'2018-10-31T00:46:00',10.40773,10.40775,10.40744,10.40758,50.0,10.41072,10.41074,10.41043,10.41057,50.0,False
'2018-10-31T00:47:00',10.40757,10.40773,10.40743,10.40773,20.0,10.41055,10.41072,10.41044,10.41072,20.0,False
'2018-10-31T00:48:00',10.40762,10.40763,10.40709,10.40738,7.0,10.4106,10.41072,10.41035,10.41036,7.49,False
'2018-10-31T00:49:00',10.40737,10.40744,10.40687,10.40718,44.0,10.41035,10.41043,10.41004,10.41017,44.24,False
'2018-10-31T00:50:00',10.4072,10.4072,10.40719,10.40719,2.0,10.41019,10.41019,10.41017,10.41017,2.0,True
'2018-10-31T00:51:00',10.40665,10.4072,10.40665,10.4072,5.0,10.41091,10.41091,10.41019,10.41019,7.25,False
'2018-10-31T00:52:00',10.40719,10.4072,10.40709,10.4072,4.0,10.41017,10.41019,10.41008,10.41019,4.0,True
'2018-10-31T00:53:00',10.40721,10.40721,10.40721,10.40721,1.0,10.41019,10.41019,10.41019,10.41019,1.0,False
'2018-10-31T00:54:00',10.40721,10.40721,10.40721,10.40721,0.0,10.41019,10.41019,10.41019,10.41019,0.0,True
'2018-10-31T00:55:00',10.40666,10.40721,10.40666,10.40721,5.0,10.41087,10.41087,10.41007,10.41019,5.75,False
'2018-10-31T00:56:00',10.40695,10.40731,10.40695,10.4073,9.0,10.40993,10.4103,10.40993,10.41029,9.0,False
'2018-10-31T00:57:00',10.4073,10.4073,10.4073,10.4073,1.0,10.41028,10.41028,10.41028,10.41028,1.0,True
'2018-10-31T00:58:00',10.40666,10.4073,10.40666,10.40725,3.0,10.41114,10.41114,10.41024,10.41024,3.37,False
'2018-10-31T00:59:00',10.40666,10.40666,10.40666,10.40666,1.0,10.41089,10.41089,10.41089,10.41089,1.12,True
'2018-10-31T01:00:00',10.40707,10.40725,10.40706,10.40725,48.0,10.41007,10.41024,10.41005,10.41024,48.0,False
'2018-10-31T01:01:00',10.40723,10.40723,10.40643,10.4066,16.0,10.41022,10.41025,10.40959,10.40959,21.33,False
'2018-10-31T01:02:00',10.4066,10.40677,10.40599,10.4062,50.0,10.40959,10.40978,10.40905,10.40919,70.23,True
'2018-10-31T01:03:00',10.40623,10.40694,10.40604,10.40667,55.0,10.40922,10.41004,10.40903,10.40966,60.46,True
'2018-10-31T01:04:00',10.40654,10.40722,10.40645,10.40718,41.0,10.40953,10.4103,10.40944,10.41016,43.72,True
'2018-10-31T01:05:00',10.40718,10.4073,10.40704,10.40704,9.0,10.41016,10.41028,10.41003,10.41003,9.0,False
'2018-10-31T01:06:00',10.4072,10.40726,10.4072,10.4072,7.0,10.41021,10.41025,10.41019,10.41019,8.23,False
'2018-10-31T01:07:00',10.4072,10.40724,10.40665,10.40711,21.0,10.41019,10.41023,10.40982,10.4101,26.55,False
'2018-10-31T01:08:00',10.40711,10.40724,10.40676,10.407,27.0,10.4101,10.41023,10.4098,10.40999,35.14,True
'2018-10-31T01:09:00',10.40712,10.4073,10.40632,10.40726,62.0,10.4101,10.41029,10.40961,10.41025,84.0,False
'2018-10-31T01:10:00',10.40726,10.40726,10.407,10.40716,8.0,10.41025,10.41025,10.40998,10.41015,10.22,True
'2018-10-31T01:11:00',10.4069,10.40727,10.40653,10.40717,22.0,10.40989,10.41025,10.40984,10.41016,26.14,False
'2018-10-31T01:12:00',10.40702,10.40725,10.40628,10.40718,35.0,10.41001,10.41024,10.40952,10.41016,38.7,True
'2018-10-31T01:13:00',10.40722,10.40732,10.4065,10.40722,41.0,10.4102,10.41031,10.40971,10.4102,47.16,True
'2018-10-31T01:14:00',10.40708,10.40738,10.40704,10.40724,25.0,10.41006,10.41036,10.41002,10.41024,26.48,True
'2018-10-31T01:15:00',10.40735,10.40748,10.40699,10.40742,51.0,10.41034,10.41036,10.40997,10.41024,53.72,False
'2018-10-31T01:16:00',10.40707,10.40749,10.40666,10.40716,201.0,10.41006,10.41025,10.40967,10.4102,217.27,False
'2018-10-31T01:17:00',10.40731,10.40739,10.40657,10.40692,270.0,10.41024,10.41036,10.40979,10.41026,305.65,False
'2018-10-31T01:18:00',10.40707,10.40732,10.40674,10.40727,42.0,10.41039,10.41049,10.40987,10.41026,46.56,True
'2018-10-31T01:19:00',10.40702,10.40742,10.40685,10.40707,66.0,10.41001,10.4104,10.40986,10.41022,67.6,False
'2018-10-31T01:20:00',10.40717,10.4074,10.4068,10.40718,98.0,10.41016,10.41044,10.40984,10.41017,99.6,True
'2018-10-31T01:21:00',10.40744,10.40744,10.40682,10.4071,56.0,10.41043,10.41043,10.40987,10.41022,58.71,False
'2018-10-31T01:22:00',10.40734,10.40743,10.40677,10.40703,51.0,10.41029,10.41039,10.40989,10.41025,55.06,False
'2018-10-31T01:23:00',10.40703,10.40726,10.40697,10.40698,8.0,10.41029,10.41029,10.40996,10.41029,8.0,False
'2018-10-31T01:24:00',10.40698,10.40698,10.4069,10.40691,4.0,10.41026,10.41034,10.40994,10.41034,4.0,True
'2018-10-31T01:25:00',10.40701,10.40713,10.40692,10.40713,13.0,10.41022,10.41023,10.4099,10.41012,13.0,True
'2018-10-31T01:26:00',10.40719,10.40719,10.40707,10.40715,10.0,10.41018,10.41018,10.41006,10.41014,10.0,True
'2018-10-31T01:27:00',10.4072,10.4072,10.40713,10.40718,9.0,10.41019,10.41019,10.41012,10.41017,9.0,False
'2018-10-31T01:28:00',10.40715,10.40718,10.40715,10.40715,4.0,10.41014,10.41017,10.41014,10.41015,4.0,True
'2018-10-31T01:29:00',10.40715,10.40734,10.40696,10.40718,25.0,10.41014,10.41033,10.40995,10.41017,25.0,True
'2018-10-31T01:30:00',10.40706,10.40738,10.40699,10.40729,59.0,10.41001,10.41061,10.40988,10.41023,59.37,False
'2018-10-31T01:31:00',10.40729,10.40734,10.40685,10.40716,42.5,10.41009,10.41034,10.40982,10.41015,41.0,True
'2018-10-31T01:32:00',10.40725,10.40746,10.40686,10.40705,51.0,10.41025,10.41054,10.40985,10.41004,49.37,False
'2018-10-31T01:33:00',10.40705,10.40736,10.40688,10.40706,16.0,10.40978,10.41036,10.40978,10.41004,15.0,True
'2018-10-31T01:34:00',10.4072,10.40731,10.40684,10.40731,21.0,10.41019,10.41091,10.40983,10.41087,16.0,True
'2018-10-31T01:35:00',10.40731,10.40806,10.40731,10.40761,39.23,10.41089,10.4109,10.4105,10.4106,24.0,False
'2018-10-31T01:36:00',10.40748,10.40759,10.40709,10.40709,40.95,10.41049,10.41058,10.41043,10.41052,27.0,False
'2018-10-31T01:37:00',10.40709,10.40735,10.40709,10.4071,12.11,10.41052,10.41052,10.41005,10.41009,11.0,True
'2018-10-31T01:38:00',10.40722,10.40754,10.40709,10.40754,21.0,10.41021,10.41053,10.41005,10.41048,21.0,True
'2018-10-31T01:39:00',10.40754,10.40785,10.40732,10.40736,39.22,10.41081,10.41086,10.41028,10.41039,37.37,False
'2018-10-31T01:40:00',10.40726,10.40767,10.40719,10.40719,11.74,10.41039,10.41065,10.41018,10.41018,11.0,False
'2018-10-31T01:41:00',10.40715,10.40753,10.40709,10.40726,41.72,10.41007,10.41052,10.41006,10.41024,39.0,True
'2018-10-31T01:42:00',10.40731,10.40766,10.40716,10.40716,26.0,10.41024,10.41072,10.40962,10.40962,26.37,False
'2018-10-31T01:43:00',10.40706,10.40716,10.40706,10.40706,6.0,10.40962,10.40966,10.40961,10.40961,6.0,False
'2018-10-31T01:44:00',10.40706,10.40706,10.40695,10.40696,6.0,10.40964,10.40967,10.40962,10.40962,6.0,False
'2018-10-31T01:45:00',10.40696,10.40696,10.40696,10.40696,4.0,10.40975,10.40979,10.40975,10.40979,4.0,True
'2018-10-31T01:46:00',10.40706,10.40716,10.40706,10.40706,22.0,10.40979,10.4098,10.40954,10.40963,22.0,True
'2018-10-31T01:47:00',10.40706,10.40716,10.40705,10.40705,13.0,10.40974,10.40983,10.40952,10.40955,13.0,False
'2018-10-31T01:48:00',10.40705,10.40716,10.40705,10.40716,4.0,10.40956,10.40962,10.40955,10.40962,4.0,True
'2018-10-31T01:49:00',10.40716,10.40716,10.40696,10.40696,15.0,10.40975,10.40977,10.4096,10.40962,15.0,False
'2018-10-31T01:50:00',10.40696,10.40696,10.40663,10.40663,12.0,10.40973,10.40973,10.40958,10.40962,12.0,False
'2018-10-31T01:51:00',10.40696,10.40696,10.40696,10.40696,2.0,10.40962,10.40962,10.4096,10.4096,2.0,True
'2018-10-31T01:52:00',10.40706,10.40716,10.40706,10.40716,11.0,10.4096,10.40976,10.40958,10.40961,11.0,False
'2018-10-31T01:53:00',10.40706,10.40706,10.40696,10.40696,8.0,10.40961,10.40972,10.40937,10.40966,8.0,True
'2018-10-31T01:54:00',10.40696,10.40716,10.40686,10.40686,13.0,10.40955,10.40968,10.40953,10.40968,13.0,False
'2018-10-31T01:55:00',10.40706,10.40706,10.40696,10.40696,6.0,10.40975,10.40977,10.40958,10.40958,6.0,True
'2018-10-31T01:56:00',10.40696,10.40706,10.40696,10.40706,8.0,10.41037,10.41037,10.40959,10.40965,8.75,False
'2018-10-31T01:57:00',10.40706,10.40706,10.40651,10.40651,21.0,10.4097,10.4098,10.40949,10.40949,21.0,False
'2018-10-31T01:58:00',10.40663,10.40664,10.40651,10.40662,19.0,10.40961,10.40963,10.40949,10.40961,19.0,True
'2018-10-31T01:59:00',10.40655,10.40679,10.40649,10.40679,10.0,10.40954,10.40964,10.4092,10.4092,10.0,True
'2018-10-31T02:00:00',10.4068,10.40699,10.4068,10.40688,4.0,10.40948,10.4096,10.40941,10.40941,4.0,False
'2018-10-31T02:01:00',10.40676,10.40678,10.40669,10.4067,4.0,10.40933,10.4095,10.40932,10.40932,4.0,True
'2018-10-31T02:02:00',10.40673,10.40703,10.40656,10.40697,14.0,10.40948,10.40978,10.40945,10.40975,14.0,False
'2018-10-31T02:03:00',10.40697,10.40701,10.40657,10.40696,37.0,10.40974,10.40977,10.40951,10.40957,37.0,True
'2018-10-31T02:04:00',10.40696,10.40696,10.40696,10.40696,1.0,10.41044,10.41044,10.41044,10.41044,1.12,False
'2018-10-31T02:05:00',10.40696,10.40696,10.40666,10.40676,23.0,10.40958,10.40964,10.40935,10.40944,23.0,True
'2018-10-31T02:06:00',10.40666,10.40701,10.40656,10.40683,42.25,10.40944,10.40965,10.40943,10.40944,43.5,True
'2018-10-31T02:07:00',10.40695,10.40705,10.40663,10.40686,17.0,10.40944,10.40964,10.40944,10.4096,17.0,False
'2018-10-31T02:08:00',10.40686,10.40688,10.40642,10.40684,28.0,10.40963,10.40976,10.40941,10.40956,28.0,True
'2018-10-31T02:09:00',10.40698,10.40705,10.4069,10.40705,21.0,10.40956,10.40979,10.4095,10.40972,21.0,False
'2018-10-31T02:10:00',10.40705,10.40705,10.40684,10.40686,12.86,10.40961,10.40961,10.40951,10.40951,11.0,False
'2018-10-31T02:11:00',10.40686,10.40686,10.40668,10.40669,16.22,10.40951,10.40951,10.40922,10.40936,14.0,False
'2018-10-31T02:12:00',10.40669,10.40684,10.40668,10.40669,15.0,10.4094,10.40943,10.40918,10.40923,15.0,False
'2018-10-31T02:13:00',10.40669,10.40676,10.40667,10.40676,11.0,10.40941,10.40941,10.4092,10.40938,11.0,False
'2018-10-31T02:14:00',10.40676,10.40683,10.4063,10.40655,25.0,10.40919,10.40921,10.40908,10.40912,25.0,True
'2018-10-31T02:15:00',10.40655,10.40676,10.40655,10.40662,11.0,10.40923,10.40939,10.40919,10.40919,11.0,True
'2018-10-31T02:16:00',10.40662,10.40676,10.40655,10.40676,9.0,10.40918,10.40941,10.40912,10.40941,9.0,True
'2018-10-31T02:17:00',10.40662,10.40724,10.40551,10.40565,25.25,10.4093,10.40961,10.40846,10.40846,28.7,False
'2018-10-31T02:18:00',10.40547,10.40578,10.40547,10.40565,15.48,10.40846,10.40875,10.40846,10.40863,14.0,False
'2018-10-31T02:19:00',10.40565,10.40576,10.40561,10.40571,11.72,10.40863,10.40875,10.4086,10.40872,8.0,False
'2018-10-31T02:20:00',10.40557,10.40557,10.40455,10.40466,16.67,10.40856,10.40856,10.408,10.408,13.0,False
'2018-10-31T02:21:00',10.40466,10.40466,10.40421,10.40437,6.68,10.40795,10.40795,10.40734,10.40734,5.0,False
'2018-10-31T02:22:00',10.40437,10.40455,10.40435,10.40435,6.37,10.40805,10.40805,10.40802,10.40805,6.0,True
'2018-10-31T02:23:00',10.40435,10.40473,10.40419,10.40425,51.19,10.40805,10.40808,10.40799,10.40808,44.44,False
'2018-10-31T02:24:00',10.40425,10.40437,10.40422,10.40424,33.19,10.40807,10.40808,10.40727,10.40727,26.07,True
'2018-10-31T02:25:00',10.40424,10.40442,10.40405,10.40424,19.82,10.40727,10.40807,10.40727,10.40807,15.6,True
'2018-10-31T02:26:00',10.40424,10.4046,10.40412,10.4046,34.49,10.40807,10.40807,10.408,10.408,30.07,False
'2018-10-31T02:27:00',10.4046,10.4046,10.40418,10.40429,24.44,10.40759,10.40785,10.40659,10.40659,20.0,False
'2018-10-31T02:28:00',10.40419,10.40421,10.40414,10.40417,6.86,10.40718,10.40719,10.40713,10.40716,5.0,True
'2018-10-31T02:29:00',10.40417,10.4043,10.40381,10.4043,49.28,10.40716,10.40719,10.40655,10.40669,35.0,False
'2018-10-31T02:30:00',10.40421,10.40421,10.4042,10.40421,11.87,10.40669,10.40706,10.40669,10.40706,7.0,True
'2018-10-31T02:31:00',10.40419,10.40422,10.40419,10.40422,5.25,10.40706,10.40706,10.40706,10.40706,3.0,True
'2018-10-31T02:32:00',10.40422,10.40422,10.40408,10.40418,18.11,10.40706,10.40713,10.40706,10.40708,11.0,False
'2018-10-31T02:33:00',10.40416,10.40416,10.40414,10.40414,11.75,10.40696,10.40712,10.40696,10.40706,7.0,True
'2018-10-31T02:34:00',10.40414,10.4042,10.40414,10.4042,9.25,10.40712,10.40713,10.40709,10.40713,5.0,False
'2018-10-31T02:35:00',10.4042,10.4042,10.4041,10.40418,8.75,10.40708,10.40713,10.40707,10.40713,5.0,True
'2018-10-31T02:36:00',10.40418,10.40443,10.4039,10.4039,30.79,10.40715,10.40737,10.40683,10.40688,23.37,False
'2018-10-31T02:37:00',10.4039,10.40393,10.40379,10.40388,41.0,10.40688,10.40692,10.40678,10.40687,30.0,False
'2018-10-31T02:38:00',10.40388,10.40392,10.4038,10.40382,18.81,10.40687,10.40687,10.40629,10.40629,14.0,True
'2018-10-31T02:39:00',10.40385,10.40395,10.40379,10.40379,17.44,10.40629,10.40683,10.40629,10.40669,12.0,True
'2018-10-31T02:40:00',10.40381,10.40411,10.40367,10.40367,22.31,10.4068,10.4071,10.40604,10.40604,17.0,False
'2018-10-31T02:41:00',10.40366,10.40366,10.40361,10.40361,6.85,10.40604,10.4066,10.40604,10.4066,5.0,True
'2018-10-31T02:42:00',10.40368,10.40368,10.40323,10.40324,24.68,10.4066,10.4066,10.40595,10.40597,21.0,False
'2018-10-31T02:43:00',10.40324,10.40386,10.40324,10.40385,8.99,10.40597,10.40597,10.4059,10.4059,8.0,False
'2018-10-31T02:44:00',10.40386,10.40386,10.40295,10.40306,24.56,10.4059,10.40593,10.40571,10.40581,20.0,False
'2018-10-31T02:45:00',10.40306,10.40319,10.40222,10.40243,42.65,10.40581,10.40596,10.40514,10.40515,34.0,True
'2018-10-31T02:46:00',10.40229,10.40491,10.40221,10.40284,57.05,10.40515,10.40605,10.40515,10.40562,51.37,False
'2018-10-31T02:47:00',10.40284,10.40284,10.40229,10.40252,42.29,10.4056,10.40562,10.40519,10.40522,36.5,False
'2018-10-31T02:48:00',10.40246,10.40282,10.40246,10.40273,26.07,10.40522,10.40549,10.40522,10.40549,22.0,True
'2018-10-31T02:49:00',10.40279,10.40283,10.40265,10.40281,14.85,10.40549,10.4067,10.40532,10.40549,13.87,False
'2018-10-31T02:50:00',10.4027,10.40309,10.40196,10.4021,30.69,10.40546,10.40572,10.40524,10.40526,27.0,False
'2018-10-31T02:51:00',10.40204,10.40264,10.40204,10.40226,19.59,10.40532,10.40533,10.40532,10.40532,17.0,True
'2018-10-31T02:52:00',10.40225,10.40299,10.40218,10.40295,37.48,10.40532,10.40564,10.40497,10.40564,35.0,True
'2018-10-31T02:53:00',10.40309,10.4031,10.40188,10.40226,46.59,10.40569,10.40578,10.40451,10.40532,43.0,False
'2018-10-31T02:54:00',10.40245,10.40297,10.40224,10.40258,21.0,10.40533,10.40539,10.40532,10.40532,21.0,False
'2018-10-31T02:55:00',10.40278,10.40285,10.40246,10.40285,14.0,10.40532,10.40532,10.40498,10.40527,14.0,True
'2018-10-31T02:56:00',10.40275,10.40303,10.40204,10.40204,41.37,10.40527,10.40538,10.40479,10.40487,42.25,False
'2018-10-31T02:57:00',10.40204,10.40276,10.40198,10.40236,37.0,10.40487,10.40517,10.40445,10.40475,38.24,False
'2018-10-31T02:58:00',10.40225,10.40264,10.40213,10.40242,46.37,10.40455,10.40501,10.40452,10.40478,46.0,True
'2018-10-31T02:59:00',10.40242,10.4033,10.40194,10.40251,189.78,10.40483,10.40583,10.40432,10.40527,172.0,True
'2018-10-31T03:00:00',10.40251,10.40323,10.40248,10.40323,50.5,10.40527,10.40663,10.40524,10.40606,36.0,False
'2018-10-31T03:01:00',10.40323,10.40323,10.40322,10.40322,43.92,10.40606,10.40658,10.40606,10.40611,29.0,False
'2018-10-31T03:02:00',10.40322,10.40323,10.40318,10.4032,24.55,10.40611,10.40622,10.40594,10.40596,19.0,True
'2018-10-31T03:03:00',10.40323,10.40323,10.40298,10.40323,31.05,10.40614,10.40658,10.40574,10.40606,26.0,True
'2018-10-31T03:04:00',10.40321,10.40323,10.40321,10.40323,41.48,10.40597,10.4067,10.40597,10.40609,31.0,False
'2018-10-31T03:05:00',10.40323,10.40323,10.40287,10.40302,13.86,10.40609,10.40612,10.40563,10.40578,13.0,True
'2018-10-31T03:06:00',10.403,10.40323,10.403,10.4031,11.0,10.40578,10.40651,10.40577,10.40586,11.0,False
'2018-10-31T03:07:00',10.40309,10.40321,10.40302,10.40302,6.0,10.40585,10.40597,10.40578,10.40578,6.0,False
'2018-10-31T03:08:00',10.40291,10.40318,10.40216,10.40298,45.63,10.40567,10.40594,10.40525,10.40574,36.0,False
'2018-10-31T03:09:00',10.40298,10.40306,10.40291,10.40301,13.59,10.40574,10.40584,10.40567,10.40577,11.0,True
'2018-10-31T03:10:00',10.40313,10.40356,10.40313,10.40349,23.68,10.40589,10.40651,10.40589,10.40625,19.0,False
'2018-10-31T03:11:00',10.40349,10.40356,10.40293,10.40342,20.48,10.40625,10.40641,10.40602,10.40618,19.0,True
'2018-10-31T03:12:00',10.40328,10.40356,10.40309,10.40356,69.86,10.40604,10.40697,10.40583,10.40645,58.0,False
'2018-10-31T03:13:00',10.40356,10.40356,10.40335,10.40356,57.87,10.40668,10.40686,10.40613,10.40633,47.0,False
'2018-10-31T03:14:00',10.40356,10.40356,10.40271,10.40271,52.22,10.40645,10.40645,10.40555,10.40555,50.0,False
'2018-10-31T03:15:00',10.4029,10.40315,10.4029,10.40315,12.0,10.40555,10.40563,10.40552,10.40562,12.0,True
'2018-10-31T03:16:00',10.40319,10.40334,10.4028,10.40288,17.0,10.40557,10.40582,10.4053,10.40555,17.5,False
'2018-10-31T03:17:00',10.4028,10.40318,10.40267,10.40318,8.0,10.40554,10.40557,10.40546,10.40557,8.0,True
'2018-10-31T03:18:00',10.40311,10.40347,10.40287,10.40287,19.0,10.40557,10.40581,10.40548,10.40548,19.0,False
'2018-10-31T03:19:00',10.40288,10.40296,10.40288,10.40296,2.0,10.40547,10.40555,10.40547,10.40555,2.0,True
'2018-10-31T03:20:00',10.40301,10.40301,10.40301,10.40301,1.0,10.40555,10.40555,10.40555,10.40555,1.0,True
'2018-10-31T03:21:00',10.40306,10.4032,10.40294,10.4032,10.0,10.40555,10.40558,10.40551,10.40552,10.0,True
'2018-10-31T03:22:00',10.40319,10.40431,10.40319,10.40359,43.0,10.40552,10.40687,10.40552,10.40613,43.0,True
'2018-10-31T03:23:00',10.40358,10.40448,10.40321,10.40398,16.0,10.40613,10.40655,10.40597,10.40644,16.0,False
'2018-10-31T03:24:00',10.40404,10.40404,10.403,10.40333,38.0,10.40644,10.40659,10.40594,10.40609,38.0,False
'2018-10-31T03:25:00',10.40323,10.40373,10.40323,10.40368,13.0,10.40599,10.4065,10.40599,10.40644,13.0,True
'2018-10-31T03:26:00',10.40394,10.40533,10.40394,10.40436,22.47,10.40644,10.40812,10.40644,10.4081,18.0,False
'2018-10-31T03:27:00',10.40436,10.40446,10.40433,10.40446,5.61,10.40803,10.40808,10.40803,10.40808,4.0,True
'2018-10-31T03:28:00',10.40446,10.40457,10.40445,10.40457,10.1,10.40808,10.40829,10.40808,10.40822,7.0,False
'2018-10-31T03:29:00',10.40457,10.40457,10.40456,10.40456,7.24,10.40822,10.40822,10.40808,10.40808,4.0,True
'2018-10-31T03:30:00',10.40456,10.40516,10.40456,10.40516,40.1,10.40808,10.40832,10.40801,10.40832,37.0,True
'2018-10-31T03:31:00',10.40516,10.40516,10.40493,10.40494,9.11,10.40834,10.40837,10.40815,10.40817,8.0,False
'2018-10-31T03:32:00',10.40494,10.40494,10.40473,10.40488,11.37,10.40815,10.40818,10.40794,10.40818,11.0,True
'2018-10-31T03:33:00',10.40488,10.40516,10.40488,10.40516,8.37,10.40818,10.40821,10.40816,10.40819,8.0,True
'2018-10-31T03:34:00',10.40516,10.40539,10.40516,10.40539,2.0,10.4082,10.4082,10.40819,10.40819,2.0,True
'2018-10-31T03:35:00',10.40538,10.40539,10.40538,10.40539,3.0,10.40814,10.40849,10.40814,10.40849,3.0,True
'2018-10-31T03:36:00',10.40573,10.40573,10.40573,10.40573,1.0,10.40849,10.40849,10.40849,10.40849,1.0,True
'2018-10-31T03:37:00',10.40491,10.40606,10.40491,10.40546,26.37,10.40946,10.40962,10.40822,10.40822,27.01,False
'2018-10-31T03:38:00',10.40531,10.40597,10.40527,10.40582,27.0,10.40849,10.40881,10.40813,10.40858,27.0,False
'2018-10-31T03:39:00',10.40558,10.40577,10.40551,10.40574,25.0,10.40834,10.40853,10.40829,10.4085,25.0,False
'2018-10-31T03:40:00',10.40573,10.40575,10.40545,10.40573,7.0,10.40849,10.40851,10.40821,10.40849,7.0,True
'2018-10-31T03:41:00',10.40569,10.40602,10.40553,10.40556,10.37,10.40845,10.40878,10.40829,10.40832,10.0,False
'2018-10-31T03:42:00',10.40573,10.40581,10.40552,10.40581,12.0,10.40849,10.40857,10.4083,10.40857,12.0,False
'2018-10-31T03:43:00',10.40577,10.4058,10.40554,10.40555,9.37,10.40853,10.40856,10.4083,10.40833,9.0,True
'2018-10-31T03:44:00',10.40541,10.40606,10.4053,10.40606,27.0,10.40817,10.40882,10.40806,10.40882,27.0,False
'2018-10-31T03:45:00',10.40583,10.40593,10.40568,10.40568,13.0,10.40859,10.40871,10.40844,10.40844,13.0,False
'2018-10-31T03:46:00',10.4057,10.4058,10.40561,10.40562,13.0,10.40846,10.40856,10.40837,10.40838,13.0,False
'2018-10-31T03:47:00',10.40551,10.40569,10.40551,10.40566,8.0,10.40827,10.40845,10.40827,10.40842,8.0,True
'2018-10-31T03:48:00',10.40579,10.40595,10.40576,10.40595,7.0,10.40855,10.40871,10.40852,10.40871,7.0,True
'2018-10-31T03:49:00',10.40594,10.40622,10.40576,10.40577,13.0,10.4087,10.40901,10.40853,10.40853,13.0,False
'2018-10-31T03:50:00',10.4058,10.40597,10.40563,10.40591,14.0,10.40856,10.40875,10.40854,10.40867,14.0,True
'2018-10-31T03:51:00',10.40599,10.40638,10.40591,10.40624,22.0,10.40875,10.40916,10.40875,10.409,22.0,False
'2018-10-31T03:52:00',10.40625,10.40625,10.40612,10.40613,8.0,10.40901,10.40902,10.40888,10.40889,8.0,True
'2018-10-31T03:53:00',10.40602,10.40641,10.40602,10.40623,13.0,10.40878,10.40917,10.40878,10.40901,13.0,False
'2018-10-31T03:54:00',10.40636,10.40636,10.40602,10.40612,7.0,10.40912,10.40912,10.40878,10.40888,7.0,True
'2018-10-31T03:55:00',10.40611,10.40637,10.40611,10.40621,9.0,10.40887,10.40913,10.40887,10.40897,9.0,True
'2018-10-31T03:56:00',10.40633,10.40646,10.40584,10.40586,16.0,10.40909,10.40922,10.4086,10.40862,16.0,False
'2018-10-31T03:57:00',10.40598,10.40613,10.40557,10.40613,23.0,10.40874,10.4089,10.40844,10.40889,23.0,False
'2018-10-31T03:58:00',10.40611,10.40611,10.40556,10.40556,24.0,10.40887,10.40887,10.40832,10.40832,24.0,False
'2018-10-31T03:59:00',10.40572,10.40605,10.40562,10.40605,15.0,10.40848,10.40883,10.40838,10.40883,15.0,True
'2018-10-31T04:00:00',10.40594,10.40626,10.4059,10.40621,17.0,10.40872,10.40902,10.40866,10.40897,17.0,True
'2018-10-31T04:01:00',10.40631,10.40654,10.40613,10.40618,24.0,10.40909,10.40937,10.40889,10.40894,24.0,False
'2018-10-31T04:02:00',10.40613,10.40625,10.40558,10.40568,14.0,10.40889,10.40903,10.40834,10.40844,14.0,True
'2018-10-31T04:03:00',10.40558,10.40732,10.40527,10.40726,11.57,10.40834,10.40973,10.40805,10.40954,12.09,True
'2018-10-31T04:04:00',10.40744,10.40773,10.40744,10.40773,5.0,10.40967,10.40995,10.40967,10.40995,5.0,False
'2018-10-31T04:05:00',10.40772,10.40772,10.40772,10.40772,1.0,10.40996,10.40996,10.40996,10.40996,1.0,True
'2018-10-31T04:06:00',10.40773,10.40773,10.40759,10.40764,3.0,10.40995,10.40995,10.40972,10.4099,3.0,False
'2018-10-31T04:07:00',10.40764,10.40764,10.40764,10.40764,0.0,10.4099,10.4099,10.4099,10.4099,0.0,False
'2018-10-31T04:08:00',10.40763,10.40763,10.40763,10.40763,1.0,10.40991,10.40991,10.40991,10.40991,1.0,True
'2018-10-31T04:09:00',10.40764,10.40776,10.40761,10.40775,5.0,10.4099,10.41011,10.40984,10.40998,5.0,False
'2018-10-31T04:10:00',10.40777,10.40777,10.40777,10.40777,1.0,10.40998,10.40998,10.40998,10.40998,1.0,True
'2018-10-31T04:11:00',10.40776,10.40777,10.40776,10.40777,2.0,10.40999,10.40999,10.40998,10.40998,2.0,True
'2018-10-31T04:12:00',10.40785,10.40785,10.40773,10.40773,2.0,10.41012,10.41012,10.40999,10.40999,2.0,False
'2018-10-31T04:13:00',10.40773,10.40773,10.40773,10.40773,0.0,10.40999,10.40999,10.40999,10.40999,0.0,True
'2018-10-31T04:14:00',10.40786,10.40786,10.40786,10.40786,1.0,10.41012,10.41012,10.41012,10.41012,1.0,True
'2018-10-31T04:15:00',10.40788,10.40788,10.40788,10.40788,1.0,10.41009,10.41009,10.41009,10.41009,1.0,True
'2018-10-31T04:16:00',10.40787,10.40788,10.40783,10.40784,5.0,10.4101,10.41013,10.41007,10.41012,5.0,False
'2018-10-31T04:17:00',10.40776,10.40776,10.40763,10.40763,2.0,10.41,10.41,10.40975,10.40975,2.0,False
'2018-10-31T04:18:00',10.40765,10.40765,10.40728,10.40737,15.0,10.41015,10.41015,10.40973,10.40974,15.0,False
'2018-10-31T04:19:00',10.40737,10.40745,10.40726,10.4073,20.0,10.40964,10.41021,10.40963,10.41006,20.0,True
'2018-10-31T04:20:00',10.40717,10.40752,10.40717,10.40741,14.0,10.40993,10.41028,10.40993,10.41017,14.0,True
'2018-10-31T04:21:00',10.40747,10.40761,10.40743,10.40745,9.0,10.41023,10.41037,10.4102,10.41021,9.0,False
'2018-10-31T04:22:00',10.40744,10.40752,10.40729,10.40742,14.0,10.4102,10.41028,10.41005,10.41018,14.0,True
'2018-10-31T04:23:00',10.40752,10.40755,10.40742,10.40755,9.0,10.41028,10.41031,10.41018,10.41031,9.0,True
'2018-10-31T04:24:00',10.40666,10.40752,10.40666,10.40751,4.74,10.41054,10.41054,10.41027,10.41027,4.0,False
'2018-10-31T04:25:00',10.40737,10.40753,10.40733,10.40733,10.0,10.41013,10.41029,10.41009,10.41009,10.0,False
'2018-10-31T04:26:00',10.40735,10.40738,10.40734,10.40738,5.0,10.41011,10.41014,10.4101,10.41014,5.0,True
'2018-10-31T04:27:00',10.40746,10.40763,10.4073,10.40755,22.0,10.41022,10.41068,10.41006,10.41031,22.0,True
'2018-10-31T04:28:00',10.40745,10.40792,10.40741,10.40785,24.0,10.41021,10.41073,10.41017,10.41061,24.0,True
'2018-10-31T04:29:00',10.40795,10.40819,10.40774,10.40804,9.0,10.41071,10.41084,10.4105,10.4108,9.0,False
'2018-10-31T04:30:00',10.40804,10.40817,10.40781,10.40783,14.0,10.41074,10.41074,10.41,10.41,14.0,False
'2018-10-31T04:31:00',10.40783,10.40783,10.40766,10.40766,3.0,10.40996,10.40996,10.40996,10.40996,3.0,False
'2018-10-31T04:32:00',10.40766,10.40766,10.40766,10.40766,0.0,10.40996,10.40996,10.40996,10.40996,0.0,False
'2018-10-31T04:33:00',10.40766,10.40766,10.40766,10.40766,0.0,10.40996,10.40996,10.40996,10.40996,0.0,False
'2018-10-31T04:34:00',10.40766,10.40766,10.40766,10.40766,0.0,10.40996,10.40996,10.40996,10.40996,0.0,False
'2018-10-31T04:35:00',10.40753,10.40753,10.40714,10.40714,6.0,10.40987,10.40987,10.40955,10.40955,6.0,False
'2018-10-31T04:36:00',10.40707,10.40726,10.40707,10.40718,5.0,10.40943,10.40967,10.40943,10.40955,5.0,False
'2018-10-31T04:37:00',10.40717,10.40717,10.40717,10.40717,1.0,10.40956,10.40956,10.40956,10.40956,1.0,True
'2018-10-31T04:38:00',10.40718,10.40743,10.40718,10.40743,3.0,10.40955,10.40989,10.40955,10.40989,3.0,False
'2018-10-31T04:39:00',10.40736,10.40736,10.40731,10.40731,2.0,10.4097,10.4097,10.4097,10.4097,2.0,True
'2018-10-31T04:40:00',10.40743,10.40743,10.40743,10.40743,1.0,10.40972,10.40972,10.40972,10.40972,1.0,True
'2018-10-31T04:41:00',10.40742,10.40743,10.40742,10.40743,2.5,10.40973,10.40973,10.40972,10.40972,2.0,False
'2018-10-31T04:42:00',10.40743,10.40743,10.40743,10.40743,0.0,10.40972,10.40972,10.40972,10.40972,0.0,False
'2018-10-31T04:43:00',10.40743,10.40743,10.40743,10.40743,0.0,10.40972,10.40972,10.40972,10.40972,0.0,False
'2018-10-31T04:44:00',10.40729,10.40729,10.40729,10.40729,1.0,10.40961,10.40961,10.40961,10.40961,1.0,True
'2018-10-31T04:45:00',10.40732,10.40732,10.40731,10.40732,5.5,10.40973,10.40974,10.40973,10.40974,5.0,True
'2018-10-31T04:46:00',10.40732,10.40742,10.40732,10.4074,3.5,10.40973,10.40987,10.40973,10.40974,3.0,True
'2018-10-31T04:47:00',10.40768,10.40786,10.40757,10.40757,7.5,10.40995,10.41019,10.40993,10.40993,7.0,False
'2018-10-31T04:48:00',10.40757,10.40757,10.40757,10.40757,0.0,10.40993,10.40993,10.40993,10.40993,0.0,False
'2018-10-31T04:49:00',10.40757,10.40757,10.40757,10.40757,0.0,10.40993,10.40993,10.40993,10.40993,0.0,False
'2018-10-31T04:50:00',10.40757,10.40758,10.40757,10.40758,2.5,10.40989,10.40989,10.40988,10.40988,2.0,False
'2018-10-31T04:51:00',10.40741,10.40741,10.40737,10.40738,3.0,10.40974,10.40974,10.40973,10.40973,3.0,False
'2018-10-31T04:52:00',10.40738,10.40738,10.40738,10.40738,0.0,10.40973,10.40973,10.40973,10.40973,0.0,True
'2018-10-31T04:53:00',10.40755,10.40755,10.40755,10.40755,1.0,10.40986,10.40986,10.40986,10.40986,1.0,True
'2018-10-31T04:54:00',10.40756,10.40758,10.40735,10.40737,13.0,10.40985,10.4099,10.40963,10.40978,12.0,False
'2018-10-31T04:55:00',10.40754,10.40754,10.4074,10.40743,5.0,10.40974,10.40974,10.40959,10.40959,5.0,False
'2018-10-31T04:56:00',10.40743,10.40743,10.40743,10.40743,0.0,10.40959,10.40959,10.40959,10.40959,0.0,False
'2018-10-31T04:57:00',10.40743,10.40743,10.40743,10.40743,0.0,10.40959,10.40959,10.40959,10.40959,0.0,True
'2018-10-31T04:58:00',10.40751,10.40751,10.40732,10.40732,5.0,10.40973,10.40973,10.4096,10.40964,5.0,True
'2018-10-31T04:59:00',10.40743,10.40763,10.40722,10.40722,12.5,10.40988,10.41017,10.4097,10.4097,12.0,False
'2018-10-31T05:00:00',10.40722,10.40737,10.40716,10.40722,7.0,10.40973,10.40989,10.40955,10.40955,7.0,False
'2018-10-31T05:01:00',10.40719,10.4072,10.40675,10.40703,11.37,10.40955,10.40956,10.40897,10.40935,11.0,True
'2018-10-31T05:02:00',10.40727,10.40755,10.40726,10.40743,9.0,10.40959,10.40988,10.40959,10.40978,9.0,True
'2018-10-31T05:03:00',10.40742,10.40768,10.40742,10.40768,2.0,10.40979,10.40979,10.40979,10.40979,2.0,False
'2018-10-31T05:04:00',10.40768,10.40768,10.40768,10.40768,0.0,10.40979,10.40979,10.40979,10.40979,0.0,False
'2018-10-31T05:05:00',10.40767,10.40767,10.40751,10.40751,2.0,10.4098,10.4098,10.40971,10.40971,2.0,False
'2018-10-31T05:06:00',10.4075,10.40751,10.4075,10.40751,2.0,10.40972,10.40972,10.40971,10.40971,2.0,False
'2018-10-31T05:07:00',10.40751,10.40751,10.40751,10.40751,0.0,10.40971,10.40971,10.40971,10.40971,0.0,False
'2018-10-31T05:08:00',10.4074,10.4074,10.40735,10.40735,3.0,10.40965,10.40965,10.40965,10.40965,3.0,False
'2018-10-31T05:09:00',10.40735,10.40735,10.40735,10.40735,0.0,10.40965,10.40965,10.40965,10.40965,0.0,False
'2018-10-31T05:10:00',10.40735,10.40735,10.40735,10.40735,0.0,10.40965,10.40965,10.40965,10.40965,0.0,False
'2018-10-31T05:11:00',10.40735,10.40735,10.40735,10.40735,0.0,10.40965,10.40965,10.40965,10.40965,0.0,True
'2018-10-31T05:12:00',10.40734,10.40735,10.40729,10.40729,3.0,10.40966,10.40966,10.40962,10.40962,3.0,False
'2018-10-31T05:13:00',10.4073,10.4073,10.40729,10.4073,11.0,10.40962,10.40962,10.40962,10.40962,11.0,True
'2018-10-31T05:14:00',10.40729,10.40731,10.40729,10.40731,13.0,10.40962,10.40963,10.40962,10.40962,13.0,True
'2018-10-31T05:15:00',10.40744,10.4076,10.40719,10.4076,15.0,10.40969,10.40993,10.40946,10.40993,15.0,False
'2018-10-31T05:16:00',10.40726,10.4076,10.40726,10.40759,3.0,10.40993,10.40993,10.40993,10.40993,3.0,False
'2018-10-31T05:17:00',10.4076,10.4076,10.4076,10.4076,1.0,10.40993,10.40993,10.40993,10.40993,1.0,True
'2018-10-31T05:18:00',10.4076,10.40762,10.4076,10.40762,3.0,10.40994,10.40994,10.40993,10.40993,3.0,False
'2018-10-31T05:19:00',10.40726,10.40762,10.40726,10.40762,3.0,10.40993,10.40994,10.40993,10.40994,3.0,True
'2018-10-31T05:20:00',10.40766,10.40863,10.40766,10.40863,7.19,10.41003,10.41065,10.41003,10.41065,7.0,False
'2018-10-31T05:21:00',10.40823,10.40863,10.40823,10.40863,2.0,10.41065,10.41065,10.41065,10.41065,2.0,True
'2018-10-31T05:22:00',10.40863,10.40865,10.40863,10.40865,3.0,10.41072,10.41072,10.41071,10.41071,3.0,False
'2018-10-31T05:23:00',10.40864,10.40865,10.40863,10.40864,8.0,10.41071,10.41072,10.41071,10.41072,8.0,False
'2018-10-31T05:24:00',10.40865,10.40865,10.40863,10.40864,9.0,10.41072,10.41072,10.41068,10.41068,9.0,False
'2018-10-31T05:25:00',10.40865,10.40865,10.40863,10.40863,7.0,10.41068,10.41068,10.41054,10.41066,7.0,False
'2018-10-31T05:26:00',10.40863,10.40863,10.40833,10.40851,6.0,10.41067,10.41067,10.41066,10.41066,6.0,False
'2018-10-31T05:27:00',10.40852,10.40852,10.4085,10.4085,4.0,10.41066,10.41066,10.41066,10.41066,4.0,False
'2018-10-31T05:28:00',10.40849,10.4085,10.40848,10.4085,6.0,10.41066,10.41067,10.41066,10.41066,6.0,True
'2018-10-31T05:29:00',10.40849,10.40851,10.40849,10.40851,6.0,10.41066,10.41066,10.41066,10.41066,6.0,True
'2018-10-31T05:30:00',10.40851,10.40851,10.40834,10.40851,4.0,10.41067,10.41067,10.41066,10.41066,4.0,True
'2018-10-31T05:31:00',10.40866,10.40868,10.40866,10.40868,2.0,10.41078,10.41078,10.41078,10.41078,2.0,False
'2018-10-31T05:32:00',10.40868,10.40868,10.40863,10.40863,3.0,10.41078,10.41078,10.41078,10.41078,3.67,False
'2018-10-31T05:33:00',10.40837,10.40863,10.40837,10.40863,2.0,10.41078,10.41078,10.41078,10.41078,2.0,True
'2018-10-31T05:34:00',10.40837,10.40865,10.40837,10.40865,5.0,10.41078,10.41078,10.41078,10.41078,5.84,True
'2018-10-31T05:35:00',10.40864,10.40866,10.40863,10.40864,9.0,10.41078,10.41078,10.41078,10.41078,12.36,False
'2018-10-31T05:36:00',10.40865,10.40866,10.40863,10.40864,10.0,10.41078,10.41078,10.41078,10.41078,10.0,True
'2018-10-31T05:37:00',10.40865,10.40866,10.40864,10.40864,9.0,10.41078,10.41079,10.41078,10.41078,9.0,True
'2018-10-31T05:38:00',10.40865,10.4087,10.40853,10.40866,13.0,10.41078,10.41078,10.41078,10.41078,13.0,False
'2018-10-31T05:39:00',10.40867,10.40867,10.40866,10.40866,3.0,10.41078,10.41078,10.41072,10.41072,3.0,True
'2018-10-31T05:40:00',10.40867,10.4087,10.40867,10.4087,7.0,10.41072,10.41073,10.41071,10.41071,7.0,True
'2018-10-31T05:41:00',10.4087,10.4087,10.40848,10.40848,9.0,10.41078,10.41084,10.41062,10.41072,9.0,True
'2018-10-31T05:42:00',10.40866,10.40887,10.40866,10.40886,3.0,10.41078,10.41084,10.41078,10.41084,3.0,False
'2018-10-31T05:43:00',10.40887,10.40887,10.40887,10.40887,1.0,10.41083,10.41083,10.41083,10.41083,1.0,False
'2018-10-31T05:44:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,False
'2018-10-31T05:45:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,False
'2018-10-31T05:46:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,False
'2018-10-31T05:47:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,True
'2018-10-31T05:48:00',10.40886,10.40887,10.40886,10.40887,2.0,10.41084,10.41084,10.41083,10.41083,2.0,False
'2018-10-31T05:49:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,False
'2018-10-31T05:50:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,False
'2018-10-31T05:51:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,True
'2018-10-31T05:52:00',10.40886,10.40887,10.40886,10.40887,2.0,10.41084,10.41084,10.41083,10.41083,2.0,False
'2018-10-31T05:53:00',10.40887,10.40887,10.40887,10.40887,0.0,10.41083,10.41083,10.41083,10.41083,0.0,False
'2018-10-31T05:54:00',10.40886,10.40886,10.40774,10.40774,6.0,10.4108,10.4108,10.40997,10.40997,6.0,False
'2018-10-31T05:55:00',10.40752,10.40753,10.40752,10.40753,2.0,10.40988,10.40988,10.40987,10.40987,2.0,False
'2018-10-31T05:56:00',10.40753,10.40753,10.40753,10.40753,0.0,10.40987,10.40987,10.40987,10.40987,0.0,True
'2018-10-31T05:57:00',10.40752,10.40778,10.40752,10.40778,6.11,10.40988,10.40991,10.40987,10.40991,5.0,False
'2018-10-31T05:58:00',10.40778,10.40778,10.40778,10.40778,0.0,10.40991,10.40991,10.40991,10.40991,0.0,False
'2018-10-31T05:59:00',10.40778,10.40778,10.40778,10.40778,0.0,10.40991,10.40991,10.40991,10.40991,0.0,False
'2018-10-31T06:00:00',10.40778,10.40778,10.40778,10.40778,0.0,10.40991,10.40991,10.40991,10.40991,0.0,False
'2018-10-31T06:01:00',10.40778,10.40778,10.40778,10.40778,0.0,10.40991,10.40991,10.40991,10.40991,0.0,False
'2018-10-31T06:02:00',10.40778,10.40778,10.40778,10.40778,0.0,10.40991,10.40991,10.40991,10.40991,0.0,True
'2018-10-31T06:03:00',10.40795,10.40805,10.40761,10.40792,7.0,10.41009,10.4102,10.40977,10.41005,7.0,False
'2018-10-31T06:04:00',10.40791,10.40791,10.40791,10.40791,1.0,10.41006,10.41006,10.41006,10.41006,1.0,True
'2018-10-31T06:05:00',10.40792,10.40792,10.40722,10.40746,4.5,10.41005,10.41005,10.40947,10.40954,4.0,False
'2018-10-31T06:06:00',10.40746,10.40746,10.40746,10.40746,0.0,10.40954,10.40954,10.40954,10.40954,0.0,True
'2018-10-31T06:07:00',10.40722,10.40742,10.40722,10.40733,10.0,10.40946,10.40969,10.40946,10.40954,10.0,True
'2018-10-31T06:08:00',10.4074,10.40745,10.40733,10.40745,3.0,10.40954,10.40966,10.40954,10.40966,3.0,False
'2018-10-31T06:09:00',10.40745,10.40745,10.40745,10.40745,0.0,10.40966,10.40966,10.40966,10.40966,0.0,True
'2018-10-31T06:10:00',10.4074,10.40772,10.40685,10.40744,4.37,10.41008,10.41076,10.40958,10.4096,4.05,False
'2018-10-31T06:11:00',10.40747,10.40747,10.40741,10.40741,3.0,10.4096,10.40967,10.40956,10.40956,3.0,True
'2018-10-31T06:12:00',10.40735,10.4075,10.40735,10.4075,4.0,10.40956,10.40969,10.40956,10.40968,4.0,False
'2018-10-31T06:13:00',10.40749,10.40749,10.40749,10.40749,1.0,10.40969,10.40969,10.40969,10.40969,1.0,True
'2018-10-31T06:14:00',10.4075,10.4075,10.40749,10.40749,2.0,10.40968,10.40969,10.40968,10.40969,2.0,True
'2018-10-31T06:15:00',10.40754,10.40768,10.40748,10.40761,5.0,10.40983,10.40998,10.40971,10.40987,5.0,False
'2018-10-31T06:16:00',10.4076,10.40763,10.4076,10.40763,3.0,10.40988,10.40988,10.40987,10.40987,3.0,True
'2018-10-31T06:17:00',10.40761,10.40774,10.40748,10.40748,4.0,10.40987,10.40991,10.40971,10.40971,4.0,False
'2018-10-31T06:18:00',10.40748,10.40748,10.40748,10.40748,0.0,10.40971,10.40971,10.40971,10.40971,0.0,False
'2018-10-31T06:19:00',10.40732,10.40732,10.40732,10.40732,1.0,10.4097,10.4097,10.4097,10.4097,1.0,True
'2018-10-31T06:20:00',10.40727,10.40743,10.40727,10.40742,3.0,10.40952,10.40973,10.40952,10.40973,3.0,False
'2018-10-31T06:21:00',10.40743,10.40743,10.40725,10.40725,3.0,10.40972,10.40972,10.4096,10.4096,3.0,False
'2018-10-31T06:22:00',10.40718,10.4074,10.40718,10.40729,13.0,10.40938,10.40946,10.40938,10.40946,13.0,False
'2018-10-31T06:23:00',10.40718,10.40719,10.40698,10.40719,4.0,10.40935,10.40941,10.4092,10.40941,4.0,False
'2018-10-31T06:24:00',10.40717,10.40717,10.40685,10.40716,6.0,10.40941,10.40941,10.4091,10.4094,6.0,True
'2018-10-31T06:25:00',10.40722,10.40722,10.40705,10.40716,5.0,10.4094,10.4094,10.40929,10.40936,5.0,False
'2018-10-31T06:26:00',10.40713,10.40713,10.40713,10.40713,1.0,10.40936,10.40936,10.40936,10.40936,1.0,False
'2018-10-31T06:27:00',10.40712,10.40712,10.40712,10.40712,2.0,10.40937,10.40937,10.40935,10.40935,2.0,False
'2018-10-31T06:28:00',10.40694,10.40709,10.40694,10.40709,4.0,10.4093,10.40935,10.4093,10.40934,4.0,True
'2018-10-31T06:29:00',10.40716,10.40716,10.40666,10.40681,9.25,10.40947,10.40967,10.40894,10.40898,8.0,False
'2018-10-31T06:30:00',10.40682,10.40682,10.40681,10.40682,3.0,10.40897,10.40898,10.40897,10.40897,3.0,True
'2018-10-31T06:31:00',10.40688,10.40701,10.40688,10.40694,7.0,10.4091,10.40916,10.40906,10.40906,7.0,True
'2018-10-31T06:32:00',10.40689,10.40699,10.40689,10.40699,5.0,10.40906,10.40921,10.40906,10.40921,5.0,True
'2018-10-31T06:33:00',10.40693,10.407,10.40693,10.40699,3.0,10.40908,10.40925,10.40908,10.40925,3.0,False
'2018-10-31T06:34:00',10.40674,10.40691,10.40662,10.40669,7.0,10.4091,10.4091,10.40887,10.40887,7.0,True
'2018-10-31T06:35:00',10.40663,10.40764,10.40663,10.40743,6.37,10.40887,10.4099,10.40887,10.40971,6.0,False
'2018-10-31T06:36:00',10.40735,10.40739,10.40722,10.40734,7.0,10.40957,10.4097,10.40947,10.40953,7.0,False
'2018-10-31T06:37:00',10.40734,10.40734,10.40734,10.40734,0.0,10.40953,10.40953,10.40953,10.40953,0.0,True
'2018-10-31T06:38:00',10.40738,10.40738,10.40734,10.40738,7.0,10.40953,10.40953,10.40953,10.40953,7.0,False
'2018-10-31T06:39:00',10.40734,10.40738,10.40734,10.40734,7.0,10.40953,10.40953,10.40953,10.40953,7.0,False
'2018-10-31T06:40:00',10.40734,10.40734,10.40734,10.40734,0.0,10.40953,10.40953,10.40953,10.40953,0.0,True
'2018-10-31T06:41:00',10.40733,10.40734,10.40733,10.40734,4.0,10.40954,10.40954,10.40953,10.40953,4.0,False
'2018-10-31T06:42:00',10.40734,10.40734,10.40734,10.40734,0.0,10.40953,10.40953,10.40953,10.40953,0.0,False
'2018-10-31T06:43:00',10.40734,10.40734,10.40734,10.40734,0.0,10.40953,10.40953,10.40953,10.40953,0.0,True
'2018-10-31T06:44:00',10.40744,10.40744,10.40744,10.40744,1.0,10.4097,10.4097,10.4097,10.4097,1.0,True
'2018-10-31T06:45:00',10.40741,10.40751,10.40741,10.40751,2.0,10.40956,10.40971,10.40956,10.40971,2.0,False
'2018-10-31T06:46:00',10.40751,10.40751,10.40751,10.40751,0.0,10.40971,10.40971,10.40971,10.40971,0.0,True
'2018-10-31T06:47:00',10.40743,10.40763,10.40743,10.40763,3.0,10.40973,10.40982,10.40973,10.40982,3.0,True
'2018-10-31T06:48:00',10.40764,10.40764,10.40763,10.40763,4.0,10.40982,10.40982,10.40982,10.40982,4.0,False
'2018-10-31T06:49:00',10.40753,10.40753,10.40753,10.40753,1.0,10.40977,10.40977,10.40977,10.40977,1.0,False
'2018-10-31T06:50:00',10.40739,10.40739,10.40729,10.4073,4.0,10.40967,10.40967,10.40951,10.40951,4.0,False
'2018-10-31T06:51:00',10.40729,10.4073,10.40729,10.4073,2.0,10.40952,10.40952,10.40951,10.40951,2.0,False
'2018-10-31T06:52:00',10.4073,10.4073,10.4073,10.4073,0.0,10.40951,10.40951,10.40951,10.40951,0.0,False
'2018-10-31T06:53:00',10.40729,10.40729,10.40729,10.40729,1.0,10.40952,10.40952,10.40952,10.40952,1.0,True
'2018-10-31T06:54:00',10.4073,10.4073,10.4073,10.4073,1.0,10.40951,10.40951,10.40951,10.40951,1.0,True
'2018-10-31T06:55:00',10.40729,10.4073,10.40729,10.4073,2.0,10.40952,10.40952,10.40951,10.40951,2.0,True
'2018-10-31T06:56:00',10.40724,10.40872,10.40715,10.40854,19.0,10.40954,10.41099,10.40949,10.41086,21.73,False
'2018-10-31T06:57:00',10.40853,10.40853,10.40852,10.40852,2.0,10.41087,10.41087,10.41073,10.41073,2.0,False
'2018-10-31T06:58:00',10.40852,10.40852,10.40852,10.40852,0.0,10.41073,10.41073,10.41073,10.41073,0.0,True
'2018-10-31T06:59:00',10.40852,10.40865,10.40849,10.40855,17.0,10.41073,10.41104,10.41073,10.41098,25.46,True
'2018-10-31T07:00:00',10.40845,10.40879,10.40688,10.4071,30.0,10.41098,10.4111,10.40924,10.40925,33.35,True
'2018-10-31T07:01:00',10.40708,10.4089,10.40708,10.40878,10.37,10.40925,10.41114,10.40925,10.41099,14.61,False
'2018-10-31T07:02:00',10.40878,10.40878,10.408,10.408,10.5,10.41099,10.41099,10.41016,10.41016,11.34,False
'2018-10-31T07:03:00',10.40743,10.40743,10.40696,10.40696,12.5,10.40951,10.40951,10.40915,10.40915,12.0,False
'2018-10-31T07:04:00',10.40693,10.40693,10.40656,10.40661,21.0,10.40909,10.4092,10.40904,10.40913,21.0,False
'2018-10-31T07:05:00',10.40661,10.40673,10.40655,10.40667,47.0,10.40903,10.40947,10.40895,10.40945,47.0,True
'2018-10-31T07:06:00',10.40658,10.40678,10.40655,10.40655,40.35,10.40934,10.40954,10.40927,10.40929,39.0,True
'2018-10-31T07:07:00',10.40656,10.40742,10.40656,10.40731,32.5,10.40929,10.41011,10.40919,10.40993,31.5,True
'2018-10-31T07:08:00',10.40734,10.40823,10.40734,10.40823,51.12,10.40992,10.41089,10.4099,10.41076,32.0,False
'2018-10-31T07:09:00',10.40821,10.40821,10.40808,10.40816,11.74,10.41076,10.41076,10.41065,10.41065,11.0,False
'2018-10-31T07:10:00',10.40808,10.40816,10.40767,10.40767,10.0,10.41065,10.41065,10.41015,10.41015,10.0,False
'2018-10-31T07:11:00',10.40766,10.40767,10.40766,10.40766,3.0,10.41015,10.41015,10.41015,10.41015,3.0,False
'2018-10-31T07:12:00',10.40767,10.40767,10.40754,10.40757,4.37,10.41015,10.41015,10.41002,10.41002,4.0,True
'2018-10-31T07:13:00',10.40753,10.40774,10.40742,10.40762,22.08,10.41002,10.41027,10.40995,10.41015,19.0,True
'2018-10-31T07:14:00',10.40762,10.40784,10.40761,10.40784,23.07,10.41015,10.41044,10.41015,10.41039,19.0,True
'2018-10-31T07:15:00',10.40789,10.40789,10.40744,10.40744,39.32,10.41039,10.41048,10.40985,10.40986,36.0,False
'2018-10-31T07:16:00',10.40727,10.40766,10.40727,10.40766,24.81,10.40971,10.41015,10.40971,10.41002,20.0,True
'2018-10-31T07:17:00',10.40766,10.40778,10.40744,10.40752,24.73,10.41002,10.41034,10.40988,10.40997,23.0,False
'2018-10-31T07:18:00',10.40744,10.40775,10.40741,10.4077,13.0,10.40997,10.41038,10.40997,10.41025,12.0,True
'2018-10-31T07:19:00',10.40764,10.40799,10.4075,10.40773,39.5,10.4101,10.41074,10.41002,10.41031,39.0,True
'2018-10-31T07:20:00',10.40774,10.40848,10.40772,10.40827,26.5,10.4103,10.41082,10.41014,10.41064,26.0,True
'2018-10-31T07:21:00',10.40827,10.40865,10.40823,10.40843,48.5,10.41074,10.41131,10.41063,10.41099,56.79,True
'2018-10-31T07:22:00',10.40842,10.40872,10.40802,10.40802,27.5,10.41099,10.41139,10.41043,10.41047,29.2,False
'2018-10-31T07:23:00',10.40801,10.40837,10.40801,10.40806,18.5,10.41047,10.4108,10.4104,10.4104,18.0,False
'2018-10-31T07:24:00',10.40806,10.40835,10.40787,10.40816,20.0,10.41044,10.4108,10.41022,10.41058,20.0,True
'2018-10-31T07:25:00',10.40814,10.40867,10.40814,10.4083,16.0,10.41058,10.41112,10.41058,10.41075,17.68,False
'2018-10-31T07:26:00',10.40841,10.40841,10.408,10.40812,18.0,10.41075,10.41075,10.41031,10.41038,18.0,False
'2018-10-31T07:27:00',10.40812,10.40838,10.40795,10.40812,19.0,10.41044,10.41078,10.41037,10.41053,19.0,False
'2018-10-31T07:28:00',10.40816,10.4083,10.40802,10.4083,15.0,10.41065,10.41082,10.41042,10.41082,19.44,True
'2018-10-31T07:29:00',10.4084,10.40861,10.40831,10.40849,23.0,10.41082,10.41113,10.41071,10.41082,37.92,False
'2018-10-31T07:30:00',10.40849,10.40849,10.40776,10.40818,44.5,10.41076,10.41094,10.41019,10.41056,49.36,True
'2018-10-31T07:31:00',10.40807,10.40883,10.40807,10.40871,54.8,10.41057,10.4113,10.41057,10.41115,76.81,True
'2018-10-31T07:32:00',10.40854,10.411,10.40844,10.41092,47.5,10.41096,10.41352,10.41092,10.41342,47.0,False
'2018-10-31T07:33:00',10.41089,10.41091,10.41031,10.41071,38.0,10.41336,10.41343,10.41283,10.41315,38.0,True
'2018-10-31T07:34:00',10.4107,10.41117,10.40949,10.40991,67.5,10.41315,10.41389,10.412,10.41213,66.0,False
'2018-10-31T07:35:00',10.40982,10.40982,10.40909,10.40924,27.0,10.41213,10.41213,10.41151,10.4117,27.0,False
'2018-10-31T07:36:00',10.40911,10.40911,10.40891,10.40891,20.5,10.4117,10.4117,10.41107,10.41125,20.0,False
'2018-10-31T07:37:00',10.40897,10.40906,10.40844,10.40862,24.5,10.41135,10.41144,10.41086,10.41111,24.0,True
'2018-10-31T07:38:00',10.40862,10.40944,10.40674,10.4069,88.74,10.41095,10.4119,10.40892,10.40926,88.94,False
'2018-10-31T07:39:00',10.40687,10.40741,10.40673,10.40694,59.37,10.40926,10.41012,10.40888,10.40953,59.0,True
'2018-10-31T07:40:00',10.4069,10.4074,10.40672,10.40703,45.22,10.40953,10.41016,10.40946,10.40968,44.0,False
'2018-10-31T07:41:00',10.40683,10.40736,10.40674,10.40684,37.86,10.40959,10.41006,10.40952,10.4096,38.5,True
'2018-10-31T07:42:00',10.40696,10.40956,10.40678,10.40956,40.6,10.40966,10.41234,10.40954,10.41234,38.5,True
'2018-10-31T07:43:00',10.40979,10.40992,10.40948,10.40967,19.5,10.41255,10.41266,10.41224,10.41243,19.0,True
'2018-10-31T07:44:00',10.40973,10.41028,10.40973,10.40996,29.0,10.41249,10.41285,10.41241,10.41255,28.0,False
'2018-10-31T07:45:00',10.41006,10.4102,10.40979,10.41017,26.0,10.41255,10.4127,10.41221,10.41261,26.0,False
'2018-10-31T07:46:00',10.41017,10.41017,10.40982,10.40982,8.0,10.4126,10.41267,10.41235,10.41236,8.0,False
'2018-10-31T07:47:00',10.40982,10.40982,10.40951,10.40951,14.0,10.41235,10.41235,10.41208,10.41209,14.86,False
'2018-10-31T07:48:00',10.40939,10.40942,10.40939,10.40942,2.0,10.41197,10.41197,10.41197,10.41197,2.0,True
'2018-10-31T07:49:00',10.40942,10.40946,10.40928,10.40934,6.0,10.41196,10.41196,10.41191,10.41191,6.0,True
'2018-10-31T07:50:00',10.40934,10.40995,10.40934,10.40981,35.0,10.41192,10.41249,10.41192,10.41234,35.99,True
'2018-10-31T07:51:00',10.40985,10.41001,10.40965,10.40988,25.0,10.41234,10.41252,10.4121,10.41244,24.74,True
'2018-10-31T07:52:00',10.40998,10.41017,10.40998,10.41007,27.0,10.41244,10.4128,10.41244,10.41265,29.09,False
'2018-10-31T07:53:00',10.41018,10.41018,10.41001,10.41002,13.0,10.41265,10.41272,10.41263,10.41272,14.35,True
'2018-10-31T07:54:00',10.41002,10.41018,10.40956,10.40956,51.5,10.41272,10.41292,10.4121,10.41214,57.79,False
'2018-10-31T07:55:00',10.40956,10.40956,10.40789,10.40854,43.0,10.41214,10.41214,10.41028,10.41081,44.34,True
'2018-10-31T07:56:00',10.40853,10.4097,10.40834,10.40944,56.0,10.41091,10.4121,10.41053,10.41191,56.49,False
'2018-10-31T07:57:00',10.40944,10.40944,10.40779,10.40903,36.0,10.41185,10.41185,10.40995,10.41139,36.0,False
'2018-10-31T07:58:00',10.4089,10.40895,10.40843,10.40869,25.0,10.41126,10.41136,10.41082,10.41099,24.0,True
'2018-10-31T07:59:00',10.40873,10.40912,10.40855,10.40882,36.5,10.41099,10.41185,10.41092,10.41104,37.48,True
'2018-10-31T08:00:00',10.40871,10.40946,10.40844,10.40931,80.47,10.41103,10.4118,10.41064,10.41118,79.48,True
'2018-10-31T08:01:00',10.40899,10.40956,10.40899,10.40956,16.0,10.41103,10.4116,10.41097,10.4116,16.0,True
'2018-10-31T08:02:00',10.40956,10.41407,10.4089,10.41407,78.61,10.41151,10.41668,10.41118,10.41668,78.47,True
'2018-10-31T08:03:00',10.41417,10.41461,10.41232,10.41268,66.46,10.41661,10.41707,10.41451,10.41479,63.25,False
'2018-10-31T08:04:00',10.41257,10.41317,10.41227,10.41239,36.86,10.41467,10.41514,10.41424,10.41434,36.0,False
'2018-10-31T08:05:00',10.41239,10.4125,10.4098,10.41043,53.6,10.41441,10.41443,10.41175,10.41232,51.0,False
'2018-10-31T08:06:00',10.41039,10.41139,10.40756,10.40998,152.91,10.41232,10.41412,10.4095,10.41249,146.98,False
'2018-10-31T08:07:00',10.40998,10.41095,10.4096,10.40961,205.69,10.41236,10.41363,10.41178,10.41194,172.97,False
'2018-10-31T08:08:00',10.40964,10.41026,10.40952,10.40965,91.49,10.41213,10.41274,10.41184,10.4122,70.69,True
'2018-10-31T08:09:00',10.40965,10.41076,10.40956,10.41031,258.69,10.41221,10.41372,10.41181,10.41326,214.12,False
'2018-10-31T08:10:00',10.41016,10.4104,10.40943,10.40975,315.61,10.41273,10.41335,10.4119,10.41262,276.24,False
'2018-10-31T08:11:00',10.40975,10.41002,10.40863,10.4092,252.77,10.41234,10.41282,10.41101,10.41143,237.49,True
'2018-10-31T08:12:00',10.40909,10.41074,10.40765,10.40875,243.92,10.41122,10.41343,10.41009,10.41107,202.11,False
'2018-10-31T08:13:00',10.40885,10.41021,10.40784,10.40877,310.47,10.41143,10.41259,10.41021,10.41099,289.74,False
'2018-10-31T08:14:00',10.40837,10.41001,10.40766,10.40776,340.01,10.41064,10.41259,10.40998,10.41009,324.0,False
'2018-10-31T08:15:00',10.40766,10.40964,10.40728,10.40829,258.71,10.41009,10.41173,10.40955,10.41053,238.0,False
'2018-10-31T08:16:00',10.40829,10.40955,10.40768,10.40784,283.32,10.41032,10.4118,10.40974,10.40974,260.0,False
'2018-10-31T08:17:00',10.40737,10.40922,10.40716,10.40749,212.36,10.40962,10.4117,10.40943,10.40974,191.37,False
'2018-10-31T08:18:00',10.40744,10.40799,10.40706,10.40763,138.17,10.40967,10.41039,10.40924,10.40986,131.0,False
'2018-10-31T08:19:00',10.40763,10.40775,10.40237,10.40617,275.12,10.40998,10.41034,10.40483,10.4089,260.37,False
'2018-10-31T08:20:00',10.40649,10.40649,10.40504,10.40549,224.34,10.40916,10.40917,10.40763,10.40777,222.17,False
'2018-10-31T08:21:00',10.40549,10.40608,10.40506,10.40552,198.59,10.4078,10.40853,10.40744,10.40807,195.12,False
'2018-10-31T08:22:00',10.40541,10.40559,10.40517,10.40524,155.2,10.40794,10.40823,10.40744,10.40748,151.5,False
'2018-10-31T08:23:00',10.40524,10.40539,10.4039,10.40447,145.35,10.40742,10.40797,10.40641,10.40701,136.0,True
'2018-10-31T08:24:00',10.40442,10.40571,10.40421,10.40459,148.32,10.40715,10.4084,10.40664,10.40716,139.73,False
'2018-10-31T08:25:00',10.40458,10.40485,10.40386,10.40391,150.07,10.40721,10.40745,10.40636,10.4066,146.74,True
'2018-10-31T08:26:00',10.40415,10.40505,10.40374,10.40406,193.7,10.40663,10.40752,10.40623,10.40681,197.61,False
'2018-10-31T08:27:00',10.40419,10.40472,10.40361,10.40361,128.46,10.40691,10.40734,10.40584,10.40584,127.74,True
'2018-10-31T08:28:00',10.40382,10.40657,10.40256,10.40276,159.78,10.40627,10.40915,10.40505,10.40513,163.39,False
'2018-10-31T08:29:00',10.40262,10.40321,10.40248,10.4032,82.19,10.40502,10.40547,10.40479,10.40547,77.5,True
'2018-10-31T08:30:00',10.40319,10.4035,10.40273,10.4035,52.5,10.40548,10.40556,10.40486,10.40528,52.87,True
'2018-10-31T08:31:00',10.4035,10.40363,10.40291,10.40363,22.1,10.40514,10.40552,10.40498,10.4053,21.0,True
'2018-10-31T08:32:00',10.40363,10.40394,10.40296,10.40353,66.0,10.405,10.40569,10.40485,10.40518,66.5,False
'2018-10-31T08:33:00',10.4032,10.40339,10.40245,10.40336,50.92,10.40502,10.40545,10.40442,10.4052,46.48,False
'2018-10-31T08:34:00',10.40314,10.40331,10.40235,10.40331,70.29,10.40502,10.40546,10.40443,10.40519,66.67,True
'2018-10-31T08:35:00',10.40331,10.40339,10.40257,10.40331,46.07,10.40519,10.40544,10.40467,10.40519,49.53,False
'2018-10-31T08:36:00',10.40306,10.40339,10.40252,10.40314,74.7,10.40494,10.40527,10.40448,10.40498,76.51,False
'2018-10-31T08:37:00',10.40314,10.40316,10.40278,10.40314,53.48,10.40498,10.40537,10.40463,10.40502,59.77,False
'2018-10-31T08:38:00',10.40314,10.40319,10.39955,10.39955,64.59,10.40493,10.40512,10.40181,10.40181,60.57,False
'2018-10-31T08:39:00',10.3996,10.39986,10.39736,10.39796,163.7,10.40181,10.40197,10.39972,10.4001,169.85,True
'2018-10-31T08:40:00',10.39803,10.40107,10.39776,10.40081,130.9,10.40031,10.4034,10.40011,10.40295,139.38,False
'2018-10-31T08:41:00',10.40073,10.40104,10.39787,10.39855,207.26,10.40285,10.40338,10.39999,10.40107,184.87,False
'2018-10-31T08:42:00',10.39861,10.39969,10.39723,10.39968,271.03,10.40097,10.402,10.39975,10.40184,194.08,True
'2018-10-31T08:43:00',10.39968,10.40008,10.39938,10.39996,162.87,10.40186,10.40224,10.40163,10.40184,129.02,True
'2018-10-31T08:44:00',10.39996,10.40053,10.39941,10.39979,77.74,10.40178,10.40243,10.40134,10.40163,78.37,False
'2018-10-31T08:45:00',10.39979,10.39996,10.39902,10.39956,69.2,10.40167,10.40207,10.40108,10.40144,64.87,True
'2018-10-31T08:46:00',10.39956,10.40064,10.39929,10.39969,86.7,10.40134,10.40242,10.40122,10.40164,74.6,False
'2018-10-31T08:47:00',10.39967,10.40034,10.39958,10.40031,67.21,10.40154,10.40235,10.40149,10.40219,54.87,True
'2018-10-31T08:48:00',10.40031,10.40114,10.3997,10.40006,86.75,10.40219,10.40303,10.40152,10.40194,79.22,True
'2018-10-31T08:49:00',10.40006,10.40121,10.39969,10.40115,98.36,10.40194,10.40333,10.40137,10.40284,85.51,True
'2018-10-31T08:50:00',10.40096,10.4013,10.40002,10.40055,108.01,10.40272,10.4032,10.40171,10.40219,94.62,False
'2018-10-31T08:51:00',10.40028,10.40084,10.40025,10.4007,47.79,10.40218,10.40278,10.40217,10.4026,32.0,True
'2018-10-31T08:52:00',10.40076,10.40162,10.4007,10.4013,103.41,10.4026,10.40333,10.4026,10.4027,93.0,False
'2018-10-31T08:53:00',10.4013,10.40155,10.40044,10.4012,123.05,10.40289,10.40318,10.40222,10.40284,117.0,False
'2018-10-31T08:54:00',10.4012,10.40138,10.40039,10.40105,93.82,10.40265,10.40326,10.40239,10.40284,94.83,True
'2018-10-31T08:55:00',10.40105,10.40138,10.40064,10.40113,75.61,10.40293,10.40328,10.40258,10.40301,84.98,True
'2018-10-31T08:56:00',10.40115,10.40178,10.40079,10.40178,67.37,10.40301,10.40366,10.40276,10.40366,70.45,True
'2018-10-31T08:57:00',10.40178,10.40186,10.40098,10.40138,120.22,10.40337,10.40381,10.40285,10.40326,140.38,True
'2018-10-31T08:58:00',10.40138,10.40202,10.40091,10.40163,81.5,10.40326,10.40383,10.40292,10.4035,84.95,True
'2018-10-31T08:59:00',10.40163,10.40312,10.40005,10.40005,156.63,10.40351,10.40541,10.40242,10.40242,155.83,False
'2018-10-31T09:00:00',10.40005,10.40177,10.39931,10.40177,154.58,10.40252,10.40444,10.40183,10.40444,141.83,True
'2018-10-31T09:01:00',10.40195,10.40213,10.40166,10.40189,34.57,10.40397,10.40423,10.40393,10.40414,27.48,True
'2018-10-31T09:02:00',10.40189,10.40335,10.40189,10.40314,49.7,10.40405,10.40531,10.40383,10.40531,44.22,True
'2018-10-31T09:03:00',10.4034,10.4034,10.40282,10.40298,16.37,10.40531,10.40535,10.40491,10.40499,16.37,True
'2018-10-31T09:04:00',10.40298,10.4034,10.40298,10.40298,17.74,10.40521,10.40547,10.40501,10.40518,23.57,False
'2018-10-31T09:05:00',10.40298,10.40298,10.40228,10.40245,38.96,10.40496,10.40496,10.40396,10.4041,37.22,False
'2018-10-31T09:06:00',10.40216,10.40216,10.40116,10.40131,31.36,10.40404,10.40404,10.4033,10.4033,25.86,False
'2018-10-31T09:07:00',10.40131,10.40202,10.40131,10.40193,61.74,10.40345,10.40414,10.40343,10.40414,55.18,True
'2018-10-31T09:08:00',10.40215,10.40217,10.40092,10.40195,56.15,10.40414,10.40423,10.40282,10.40412,51.79,False
'2018-10-31T09:09:00',10.40195,10.40195,10.40195,10.40195,1.0,10.40412,10.40412,10.40412,10.40412,1.37,True
'2018-10-31T09:10:00',10.40235,10.40269,10.40235,10.40269,10.0,10.40412,10.40454,10.40412,10.40451,14.84,False
'2018-10-31T09:11:00',10.40269,10.40269,10.40207,10.40228,11.37,10.40441,10.40441,10.40398,10.40398,11.37,False
'2018-10-31T09:12:00',10.40228,10.40252,10.40228,10.40252,7.0,10.40412,10.40437,10.40412,10.40437,8.85,True
'2018-10-31T09:13:00',10.40252,10.40272,10.40247,10.40272,8.0,10.4046,10.40484,10.4046,10.40467,12.23,True
'2018-10-31T09:14:00',10.40272,10.40272,10.40254,10.40254,12.0,10.40488,10.40488,10.40478,10.40478,19.61,True
'2018-10-31T09:15:00',10.40254,10.4029,10.40254,10.40284,23.37,10.4047,10.40487,10.40469,10.40482,35.71,False
'2018-10-31T09:16:00',10.40284,10.40285,10.40212,10.40218,20.0,10.40473,10.40479,10.40399,10.40412,27.7,False
'2018-10-31T09:17:00',10.40218,10.40218,10.40138,10.40189,24.74,10.40394,10.40394,10.40337,10.40377,27.7,False
'2018-10-31T09:18:00',10.40189,10.40189,10.40152,10.40177,17.74,10.40377,10.40394,10.40374,10.40394,21.56,True
'2018-10-31T09:19:00',10.40177,10.40228,10.40137,10.40228,26.38,10.40394,10.40411,10.4036,10.40411,29.19,True
'2018-10-31T09:20:00',10.40228,10.40228,10.40159,10.40159,44.82,10.404,10.40412,10.40356,10.40356,43.35,True
'2018-10-31T09:21:00',10.40159,10.40224,10.40156,10.40208,44.53,10.40363,10.40421,10.40355,10.40418,40.94,True
'2018-10-31T09:22:00',10.40223,10.40239,10.40192,10.40192,35.83,10.40424,10.40424,10.40374,10.40408,34.22,False
'2018-10-31T09:23:00',10.40192,10.40192,10.40168,10.40168,9.12,10.404,10.40408,10.40359,10.40389,8.0,False
'2018-10-31T09:24:00',10.4017,10.40183,10.40153,10.40153,17.35,10.40388,10.404,10.40388,10.40398,13.0,False
'2018-10-31T09:25:00',10.40159,10.4017,10.40152,10.40169,23.11,10.40398,10.40399,10.40398,10.40399,13.0,True
'2018-10-31T09:26:00',10.40159,10.40189,10.40152,10.40189,71.69,10.40399,10.40404,10.40368,10.40382,52.0,True
'2018-10-31T09:27:00',10.40189,10.404,10.40148,10.40323,165.65,10.40382,10.40636,10.40379,10.40581,149.18,False
'2018-10-31T09:28:00',10.40314,10.4038,10.40202,10.40254,44.33,10.40552,10.40622,10.40395,10.40464,56.23,True
'2018-10-31T09:29:00',10.40249,10.4044,10.40249,10.40407,50.9,10.40476,10.40661,10.40476,10.40637,51.56,True
'2018-10-31T09:30:00',10.40407,10.40444,10.4034,10.40367,37.23,10.40657,10.40682,10.40574,10.406,36.9,False
'2018-10-31T09:31:00',10.40367,10.40417,10.40292,10.40296,118.26,10.406,10.40655,10.40499,10.40504,107.01,False
'2018-10-31T09:32:00',10.40296,10.40301,10.40286,10.40301,28.19,10.40504,10.40525,10.40504,10.40525,20.0,True
'2018-10-31T09:33:00',10.40301,10.4033,10.40242,10.40297,151.5,10.40525,10.40538,10.40458,10.40504,144.94,False
'2018-10-31T09:34:00',10.40297,10.40311,10.40266,10.40272,54.02,10.40513,10.40513,10.40471,10.40473,46.0,False
'2018-10-31T09:35:00',10.40272,10.40284,10.40255,10.40275,35.29,10.40477,10.40504,10.40469,10.405,27.0,True
'2018-10-31T09:36:00',10.40275,10.40289,10.40177,10.402,81.04,10.40492,10.40511,10.40357,10.40396,63.94,False
'2018-10-31T09:37:00',10.40218,10.40224,10.40197,10.40197,22.18,10.40411,10.40432,10.40381,10.40381,17.0,True
'2018-10-31T09:38:00',10.40197,10.40281,10.40159,10.40281,78.32,10.40381,10.40456,10.40358,10.40456,59.5,False
'2018-10-31T09:39:00',10.40281,10.40281,10.40259,10.40259,42.93,10.40449,10.40449,10.4041,10.40445,37.5,False
'2018-10-31T09:40:00',10.40259,10.40259,10.40194,10.40256,66.68,10.40445,10.40468,10.404,10.40442,46.0,False
'2018-10-31T09:41:00',10.40256,10.40256,10.40205,10.40205,12.15,10.40428,10.40428,10.40398,10.40398,10.0,False
'2018-10-31T09:42:00',10.40208,10.40235,10.40208,10.40235,28.54,10.40385,10.40434,10.40385,10.40434,21.0,True
'2018-10-31T09:43:00',10.40239,10.40313,10.4022,10.40278,55.36,10.40436,10.40513,10.40396,10.40471,45.37,False
'2018-10-31T09:44:00',10.40278,10.40278,10.39985,10.40066,78.86,10.40471,10.40471,10.40187,10.40231,58.5,False
'2018-10-31T09:45:00',10.40066,10.40066,10.39878,10.39878,62.22,10.40221,10.40221,10.40096,10.40104,48.11,False
'2018-10-31T09:46:00',10.39894,10.39978,10.39862,10.39862,60.17,10.40104,10.40172,10.40053,10.40053,48.12,True
'2018-10-31T09:47:00',10.39855,10.39983,10.39855,10.39925,94.83,10.40053,10.40174,10.40053,10.40149,85.74,False
'2018-10-31T09:48:00',10.39925,10.39925,10.39763,10.39785,68.71,10.40149,10.40149,10.39993,10.39998,57.82,False
'2018-10-31T09:49:00',10.3979,10.39804,10.39783,10.39789,15.0,10.40001,10.40021,10.39996,10.40018,19.07,False
'2018-10-31T09:50:00',10.39789,10.39789,10.39603,10.39695,98.0,10.3999,10.40022,10.39821,10.39884,165.92,False
'2018-10-31T09:51:00',10.39691,10.39757,10.39677,10.39716,74.87,10.39884,10.39963,10.39884,10.39934,102.45,True
'2018-10-31T09:52:00',10.39716,10.39771,10.39716,10.39766,24.61,10.39934,10.39966,10.39934,10.39954,20.74,False
'2018-10-31T09:53:00',10.39741,10.39741,10.39723,10.39723,8.0,10.39954,10.39954,10.39926,10.39927,8.37,False
'2018-10-31T09:54:00',10.39702,10.39702,10.39545,10.39584,39.57,10.39864,10.39864,10.39743,10.39796,38.96,False
'2018-10-31T09:55:00',10.39596,10.39614,10.39571,10.39571,29.48,10.39792,10.39818,10.39771,10.39771,30.73,False
'2018-10-31T09:56:00',10.39584,10.39584,10.39564,10.39564,5.0,10.39788,10.39788,10.39764,10.39764,6.48,False
'2018-10-31T09:57:00',10.39563,10.39563,10.39517,10.39535,16.0,10.39763,10.39766,10.39721,10.3973,18.6,False
'2018-10-31T09:58:00',10.39528,10.39538,10.39298,10.39362,91.16,10.39726,10.39726,10.3949,10.39557,70.0,False
'2018-10-31T09:59:00',10.39392,10.39415,10.39306,10.39306,24.61,10.39549,10.39571,10.39495,10.39502,24.5,True
'2018-10-31T10:00:00',10.39306,10.39442,10.39306,10.39423,25.0,10.39516,10.39584,10.39492,10.39579,25.37,True
'2018-10-31T10:01:00',10.39423,10.39535,10.39422,10.3947,45.0,10.39578,10.39691,10.39578,10.39646,45.5,False
'2018-10-31T10:02:00',10.39475,10.39488,10.39425,10.39486,37.0,10.39628,10.39642,10.39577,10.39642,37.87,True
'2018-10-31T10:03:00',10.39476,10.39493,10.39466,10.39481,29.0,10.39632,10.39649,10.39616,10.39638,29.5,True
'2018-10-31T10:04:00',10.39491,10.39558,10.39481,10.39558,78.0,10.39638,10.39714,10.3963,10.39714,77.74,True
'2018-10-31T10:05:00',10.3952,10.39713,10.3952,10.39626,39.5,10.39695,10.39869,10.39695,10.39782,39.0,True
'2018-10-31T10:06:00',10.39632,10.39936,10.39632,10.3977,36.0,10.39788,10.40108,10.39788,10.39926,36.74,False
'2018-10-31T10:07:00',10.39781,10.39927,10.39781,10.39927,31.0,10.39937,10.40066,10.39937,10.40063,31.61,True
'2018-10-31T10:08:00',10.39902,10.39931,10.39896,10.39907,24.0,10.40063,10.4011,10.40063,10.40092,24.74,True
'2018-10-31T10:09:00',10.39921,10.3997,10.3989,10.39951,71.37,10.40111,10.40148,10.40058,10.40118,75.79,False
'2018-10-31T10:10:00',10.39941,10.39941,10.39901,10.39917,18.0,10.40108,10.40108,10.40073,10.40106,18.74,False
'2018-10-31T10:11:00',10.39934,10.39936,10.39908,10.39932,20.0,10.40103,10.40103,10.40076,10.40099,20.37,False
'2018-10-31T10:12:00',10.39935,10.39935,10.39804,10.39821,49.0,10.40102,10.40102,10.39971,10.3999,50.34,False
'2018-10-31T10:13:00',10.39816,10.39932,10.39799,10.39859,45.0,10.39984,10.40099,10.39966,10.40026,49.2,False
'2018-10-31T10:14:00',10.39867,10.39905,10.39859,10.39897,29.0,10.40034,10.40085,10.40031,10.40064,28.87,True
'2018-10-31T10:15:00',10.39899,10.39972,10.39897,10.39972,27.5,10.40066,10.40138,10.40065,10.40138,27.98,True
'2018-10-31T10:16:00',10.39982,10.39982,10.39846,10.39888,44.0,10.40149,10.40149,10.40013,10.40055,46.59,False
'2018-10-31T10:17:00',10.39895,10.39896,10.39879,10.39888,21.0,10.40062,10.40063,10.40046,10.40055,22.48,True
'2018-10-31T10:18:00',10.39888,10.40014,10.39838,10.40011,48.5,10.40055,10.40181,10.40013,10.40178,51.45,False
'2018-10-31T10:19:00',10.39973,10.39973,10.39901,10.39923,36.0,10.40144,10.40144,10.40086,10.40092,36.49,False
'2018-10-31T10:20:00',10.39928,10.3996,10.39928,10.39929,30.35,10.40097,10.40138,10.40097,10.40126,32.18,True
'2018-10-31T10:21:00',10.39926,10.40001,10.39919,10.39971,86.29,10.40126,10.40169,10.40101,10.40144,94.79,True
'2018-10-31T10:22:00',10.39959,10.40024,10.39899,10.39929,46.6,10.40155,10.40194,10.40072,10.40096,54.59,False
'2018-10-31T10:23:00',10.39934,10.39952,10.39873,10.39924,37.87,10.40096,10.40123,10.40043,10.40109,40.56,False
'2018-10-31T10:24:00',10.39924,10.39943,10.3987,10.39898,56.0,10.40112,10.40112,10.40058,10.4007,63.68,True
'2018-10-31T10:25:00',10.39901,10.39995,10.39901,10.39966,109.45,10.40079,10.40173,10.40072,10.40144,103.64,False
'2018-10-31T10:26:00',10.39966,10.39993,10.39911,10.39943,114.95,10.40141,10.40168,10.40081,10.4012,101.74,False
'2018-10-31T10:27:00',10.39943,10.39993,10.39943,10.39979,149.1,10.4012,10.40159,10.40116,10.40136,115.48,False
'2018-10-31T10:28:00',10.39979,10.39993,10.39965,10.39971,59.8,10.40147,10.40148,10.40122,10.40122,52.0,False
'2018-10-31T10:29:00',10.39971,10.39974,10.3995,10.3995,109.65,10.40138,10.40156,10.40093,10.40134,93.0,False
'2018-10-31T10:30:00',10.3995,10.39968,10.39942,10.39948,50.65,10.40134,10.40134,10.40089,10.40126,47.5,True
'2018-10-31T10:31:00',10.39976,10.39976,10.39943,10.39944,52.87,10.40136,10.40136,10.40109,10.40122,51.0,True
'2018-10-31T10:32:00',10.39943,10.40013,10.39943,10.39989,49.5,10.40111,10.40174,10.40101,10.4013,48.0,False
'2018-10-31T10:33:00',10.39989,10.39989,10.39971,10.39973,29.0,10.4012,10.40126,10.40106,10.40121,29.0,True
'2018-10-31T10:34:00',10.39972,10.4019,10.39919,10.40078,87.37,10.40107,10.40363,10.40084,10.40235,86.07,False
'2018-10-31T10:35:00',10.40084,10.40145,10.40075,10.40145,54.87,10.40239,10.40298,10.40225,10.40296,54.0,True
'2018-10-31T10:36:00',10.40145,10.40247,10.40136,10.40241,64.61,10.40299,10.40412,10.40296,10.40397,62.0,True
'2018-10-31T10:37:00',10.40241,10.40392,10.40241,10.40265,116.5,10.40408,10.4055,10.40408,10.40411,115.5,True
'2018-10-31T10:38:00',10.40261,10.40394,10.40244,10.40321,117.5,10.40411,10.40571,10.40384,10.40477,116.0,False
'2018-10-31T10:39:00',10.40333,10.40367,10.40206,10.40221,36.5,10.4049,10.40523,10.40362,10.40373,36.0,True
'2018-10-31T10:40:00',10.40232,10.40452,10.40232,10.40426,68.0,10.40388,10.40608,10.40388,10.40582,68.0,False
'2018-10-31T10:41:00',10.40416,10.40444,10.40416,10.40441,14.0,10.40572,10.40603,10.40569,10.40597,14.0,True
'2018-10-31T10:42:00',10.40447,10.40806,10.40447,10.40687,68.87,10.40603,10.40962,10.40603,10.40852,68.86,False
'2018-10-31T10:43:00',10.40689,10.40719,10.40687,10.40704,87.0,10.40852,10.40873,10.40852,10.40871,74.0,False
'2018-10-31T10:44:00',10.40719,10.40719,10.4069,10.40693,60.0,10.40871,10.40871,10.40842,10.40846,59.0,False
'2018-10-31T10:45:00',10.40678,10.40699,10.40661,10.40668,20.07,10.40835,10.40851,10.40817,10.40824,20.0,False
'2018-10-31T10:46:00',10.40678,10.40691,10.40644,10.40656,27.0,10.40833,10.40847,10.40801,10.40812,27.5,True
'2018-10-31T10:47:00',10.40644,10.40698,10.40614,10.40681,22.0,10.40801,10.40854,10.4079,10.40839,22.0,True
'2018-10-31T10:48:00',10.40677,10.4073,10.40677,10.40703,12.0,10.40853,10.40905,10.40853,10.40859,12.0,False
'2018-10-31T10:49:00',10.40701,10.40713,10.40701,10.40704,8.0,10.40857,10.40869,10.40857,10.4086,8.0,True
'2018-10-31T10:50:00',10.40706,10.41071,10.40694,10.41062,55.0,10.40862,10.41227,10.40851,10.41218,56.34,False
'2018-10-31T10:51:00',10.41052,10.4106,10.41034,10.41045,11.0,10.41208,10.41217,10.41191,10.41213,11.0,False
'2018-10-31T10:52:00',10.41045,10.41046,10.40892,10.40906,46.74,10.41212,10.41212,10.41047,10.41062,46.75,False
'2018-10-31T10:53:00',10.40912,10.40949,10.40771,10.40821,65.74,10.4107,10.41121,10.40938,10.40998,67.97,False
'2018-10-31T10:54:00',10.40827,10.40846,10.40816,10.40821,50.0,10.40998,10.41014,10.40978,10.40988,51.5,True
'2018-10-31T10:55:00',10.40825,10.40853,10.40729,10.40729,62.37,10.40986,10.4102,10.40896,10.40896,62.0,False
'2018-10-31T10:56:00',10.40718,10.40833,10.40695,10.40825,89.37,10.40885,10.40992,10.40861,10.40989,91.74,False
'2018-10-31T10:57:00',10.40807,10.40828,10.4077,10.40773,71.0,10.40989,10.40989,10.40937,10.40942,71.0,False
'2018-10-31T10:58:00',10.40779,10.40816,10.40664,10.40721,105.0,10.40942,10.40989,10.40803,10.40888,105.87,True
'2018-10-31T10:59:00',10.40731,10.41119,10.4073,10.41052,48.0,10.40898,10.4142,10.40894,10.41356,48.1,True
'2018-10-31T11:00:00',10.41112,10.41211,10.40888,10.41211,120.74,10.41424,10.41456,10.4122,10.41378,112.17,True
'2018-10-31T11:01:00',10.41225,10.41343,10.41225,10.41279,26.37,10.41392,10.41499,10.41392,10.41436,26.37,False
'2018-10-31T11:02:00',10.41259,10.41277,10.41254,10.41254,10.0,10.41417,10.41433,10.41411,10.41411,10.0,False
'2018-10-31T11:03:00',10.41252,10.41252,10.41075,10.41078,21.11,10.4141,10.4141,10.41253,10.41256,20.37,False
'2018-10-31T11:04:00',10.41085,10.41089,10.40883,10.40899,26.86,10.41265,10.41266,10.41061,10.41077,26.0,False
'2018-10-31T11:05:00',10.40889,10.40889,10.4077,10.40781,36.49,10.41066,10.41066,10.40937,10.40948,36.0,False
'2018-10-31T11:06:00',10.4077,10.40831,10.40606,10.40622,50.0,10.40937,10.40997,10.40773,10.40788,52.24,False
'2018-10-31T11:07:00',10.4061,10.40622,10.40576,10.40597,29.37,10.40777,10.40798,10.40752,10.40764,29.5,False
'2018-10-31T11:08:00',10.40584,10.40584,10.40443,10.40515,39.0,10.40765,10.40765,10.4061,10.40671,40.19,False
'2018-10-31T11:09:00',10.40523,10.40525,10.40462,10.40471,11.0,10.40677,10.40677,10.40618,10.40629,11.0,False
'2018-10-31T11:10:00',10.40471,10.40471,10.40454,10.40454,6.0,10.40627,10.40627,10.40611,10.40611,6.0,True
'2018-10-31T11:11:00',10.40443,10.40473,10.40439,10.40465,15.0,10.40612,10.40634,10.40602,10.40634,15.5,False
'2018-10-31T11:12:00',10.40466,10.40472,10.40431,10.40434,10.0,10.40623,10.40628,10.4061,10.4061,10.0,True
'2018-10-31T11:13:00',10.40409,10.40634,10.40317,10.40602,39.78,10.40566,10.40804,10.40471,10.4076,39.86,True
'2018-10-31T11:14:00',10.40614,10.40688,10.40614,10.40641,21.0,10.40771,10.40844,10.40771,10.40834,21.86,True
'2018-10-31T11:15:00',10.40693,10.40946,10.40693,10.408,57.78,10.40849,10.41126,10.40849,10.40982,56.72,False
'2018-10-31T11:16:00',10.40805,10.40945,10.40805,10.40938,51.62,10.40982,10.41122,10.40982,10.41116,58.05,True
'2018-10-31T11:17:00',10.40946,10.41109,10.40932,10.41046,105.64,10.41123,10.413,10.4111,10.41208,104.33,False
'2018-10-31T11:18:00',10.41057,10.41061,10.40776,10.40797,187.54,10.4122,10.41231,10.40915,10.40964,169.5,False
'2018-10-31T11:19:00',10.40796,10.409,10.40785,10.409,51.81,10.40956,10.41033,10.40952,10.41029,47.0,False
'2018-10-31T11:20:00',10.409,10.409,10.40778,10.40802,147.5,10.41033,10.41033,10.40919,10.40976,143.5,False
'2018-10-31T11:21:00',10.40814,10.40848,10.40766,10.40795,95.19,10.4097,10.41025,10.40928,10.40943,91.88,False
'2018-10-31T11:22:00',10.40811,10.40811,10.40609,10.40618,39.0,10.40943,10.40943,10.40703,10.40725,39.0,False
'2018-10-31T11:23:00',10.4062,10.40694,10.40619,10.40685,31.0,10.40725,10.40837,10.40725,10.40802,31.5,True
'2018-10-31T11:24:00',10.40684,10.40699,10.40651,10.40663,31.0,10.40802,10.40854,10.40802,10.40819,31.0,False
'2018-10-31T11:25:00',10.40663,10.40663,10.40631,10.40652,40.0,10.40761,10.40761,10.40761,10.40761,40.0,True
'2018-10-31T11:26:00',10.40652,10.40671,10.40641,10.40656,34.0,10.40838,10.40838,10.40775,10.40777,34.0,True
'2018-10-31T11:27:00',10.40656,10.41025,10.40656,10.40937,38.98,10.40812,10.41222,10.4081,10.41093,41.84,False
'2018-10-31T11:28:00',10.40932,10.4097,10.4093,10.40939,11.0,10.41088,10.41126,10.41087,10.41095,11.0,True
'2018-10-31T11:29:00',10.40937,10.41134,10.40915,10.4109,41.0,10.41093,10.4129,10.41082,10.41253,41.5,False
'2018-10-31T11:30:00',10.41078,10.41078,10.40776,10.40808,55.76,10.41245,10.41245,10.40945,10.40975,46.5,False
'2018-10-31T11:31:00',10.40797,10.4081,10.40797,10.40801,10.0,10.40964,10.40977,10.40964,10.4097,10.0,False
'2018-10-31T11:32:00',10.40801,10.40806,10.40801,10.40806,3.0,10.40968,10.40973,10.40968,10.40973,3.0,True
'2018-10-31T11:33:00',10.40807,10.40807,10.40801,10.40803,7.37,10.40974,10.40974,10.40968,10.4097,7.0,True
'2018-10-31T11:34:00',10.40812,10.40898,10.40812,10.4088,17.37,10.40981,10.41058,10.40981,10.41055,17.5,True
'2018-10-31T11:35:00',10.4088,10.40908,10.4088,10.4089,8.0,10.41058,10.4106,10.41042,10.41047,8.0,False
'2018-10-31T11:36:00',10.40897,10.40906,10.40894,10.40906,25.0,10.41053,10.41063,10.4104,10.41063,25.0,False
'2018-10-31T11:37:00',10.40906,10.40906,10.40895,10.40898,9.0,10.41059,10.41059,10.41048,10.41054,9.5,False
'2018-10-31T11:38:00',10.4089,10.40903,10.40884,10.40902,18.0,10.41047,10.41059,10.4104,10.41058,18.0,True
'2018-10-31T11:39:00',10.40909,10.40909,10.40894,10.40895,4.0,10.41065,10.41065,10.4105,10.41052,4.0,False
'2018-10-31T11:40:00',10.40902,10.40906,10.40902,10.40903,4.0,10.41058,10.41063,10.41058,10.41059,4.0,True
'2018-10-31T11:41:00',10.40918,10.40918,10.40875,10.40875,12.0,10.41074,10.41074,10.41032,10.41032,12.0,False
'2018-10-31T11:42:00',10.40879,10.40879,10.40871,10.40871,3.0,10.41035,10.41035,10.41027,10.41027,3.0,False
'2018-10-31T11:43:00',10.4087,10.40874,10.40833,10.40838,12.5,10.41026,10.4103,10.41017,10.41021,12.0,False
'2018-10-31T11:44:00',10.40834,10.40838,10.40819,10.40819,22.5,10.41011,10.41011,10.40975,10.40975,21.0,False
'2018-10-31T11:45:00',10.40834,10.40834,10.40788,10.40792,18.0,10.40975,10.40981,10.40948,10.40948,20.11,False
'2018-10-31T11:46:00',10.40794,10.40795,10.40792,10.40795,5.0,10.4095,10.4095,10.40916,10.40916,5.0,False
'2018-10-31T11:47:00',10.40793,10.40793,10.40601,10.4062,65.37,10.40916,10.40921,10.40741,10.40767,65.85,False
'2018-10-31T11:48:00',10.4062,10.40626,10.40613,10.4062,32.0,10.40768,10.40772,10.40742,10.40745,32.0,True
'2018-10-31T11:49:00',10.40619,10.40677,10.40619,10.40656,59.5,10.40745,10.40812,10.40744,10.40806,59.0,True
'2018-10-31T11:50:00',10.40659,10.40778,10.40659,10.40756,86.37,10.4081,10.40902,10.40803,10.40885,86.0,False
'2018-10-31T11:51:00',10.40734,10.40767,10.40688,10.40711,189.37,10.40885,10.40911,10.40834,10.40876,185.0,True
'2018-10-31T11:52:00',10.40724,10.40769,10.40688,10.40768,172.61,10.40863,10.40936,10.40832,10.40917,171.87,True
'2018-10-31T11:53:00',10.40745,10.40817,10.40745,10.4077,97.37,10.40917,10.40984,10.40874,10.40915,98.12,True
'2018-10-31T11:54:00',10.4077,10.40913,10.4077,10.4089,89.46,10.40925,10.41074,10.40912,10.41036,88.0,False
'2018-10-31T11:55:00',10.4089,10.4089,10.40789,10.40795,60.0,10.41032,10.4104,10.40934,10.40942,60.5,False
'2018-10-31T11:56:00',10.40795,10.40795,10.4066,10.4067,34.37,10.40929,10.40942,10.40822,10.40827,34.5,False
'2018-10-31T11:57:00',10.40673,10.40673,10.40557,10.4057,26.0,10.40827,10.40834,10.40693,10.40693,25.37,False
'2018-10-31T11:58:00',10.4057,10.4057,10.40286,10.403,48.0,10.40692,10.40692,10.40435,10.40456,49.37,False
'2018-10-31T11:59:00',10.40296,10.40401,10.40206,10.40387,61.72,10.40455,10.40612,10.4038,10.40584,64.29,False
'2018-10-31T12:00:00',10.40381,10.40381,10.40266,10.40266,39.5,10.40565,10.40565,10.40394,10.404,42.1,False
'2018-10-31T12:01:00',10.40266,10.40266,10.40114,10.40235,43.5,10.40417,10.40417,10.40272,10.40404,43.0,True
'2018-10-31T12:02:00',10.40243,10.40308,10.40231,10.40306,40.87,10.40406,10.40464,10.40387,10.40462,40.0,True
'2018-10-31T12:03:00',10.40309,10.40436,10.40286,10.40404,20.87,10.40465,10.40593,10.4044,10.40561,20.0,True
'2018-10-31T12:04:00',10.40405,10.40486,10.40405,10.40426,23.0,10.40561,10.40642,10.40561,10.40578,23.0,True
'2018-10-31T12:05:00',10.40447,10.40522,10.40408,10.40469,39.24,10.40578,10.40679,10.40564,10.40615,38.0,False
'2018-10-31T12:06:00',10.40469,10.40469,10.40427,10.40427,15.5,10.4062,10.40623,10.40589,10.40589,15.0,True
'2018-10-31T12:07:00',10.40429,10.40469,10.40422,10.40469,19.0,10.40589,10.40625,10.40578,10.40625,19.0,False
'2018-10-31T12:08:00',10.40468,10.40468,10.4046,10.4046,6.0,10.40624,10.40624,10.40616,10.40616,6.0,False
'2018-10-31T12:09:00',10.40449,10.40449,10.40374,10.40375,17.0,10.40607,10.40607,10.40531,10.40531,17.87,False
'2018-10-31T12:10:00',10.40384,10.40384,10.4035,10.4035,10.0,10.40542,10.40556,10.40506,10.40506,10.0,False
'2018-10-31T12:11:00',10.40345,10.40345,10.40304,10.40321,12.0,10.40503,10.40503,10.40477,10.40477,12.0,True
'2018-10-31T12:12:00',10.40324,10.40358,10.40309,10.4033,32.0,10.40481,10.40514,10.40472,10.40486,33.5,False
'2018-10-31T12:13:00',10.40327,10.40333,10.403,10.403,11.0,10.40484,10.40489,10.40457,10.40457,11.0,False
'2018-10-31T12:14:00',10.40312,10.40313,10.40281,10.40302,14.37,10.40468,10.40469,10.40448,10.4046,14.0,False
'2018-10-31T12:15:00',10.40293,10.40317,10.40253,10.40267,37.37,10.40449,10.40461,10.40415,10.40423,37.5,False
'2018-10-31T12:16:00',10.40273,10.40273,10.40219,10.40219,12.0,10.40429,10.40429,10.40375,10.40375,12.0,False
'2018-10-31T12:17:00',10.40215,10.40218,10.40181,10.40209,12.37,10.40371,10.40374,10.40337,10.40366,12.0,True
'2018-10-31T12:18:00',10.40206,10.40225,10.40203,10.40207,10.0,10.40362,10.40381,10.40359,10.40363,10.0,False
'2018-10-31T12:19:00',10.40204,10.40204,10.40156,10.4018,60.37,10.4036,10.4036,10.40308,10.40334,60.5,True
'2018-10-31T12:20:00',10.40202,10.40312,10.40153,10.40153,72.48,10.40358,10.4045,10.40309,10.40309,72.5,False
'2018-10-31T12:21:00',10.40162,10.4025,10.40149,10.40228,31.61,10.40313,10.40392,10.40306,10.40374,29.0,False
'2018-10-31T12:22:00',10.40228,10.40246,10.40199,10.40205,23.0,10.40379,10.40379,10.40323,10.40333,23.5,False
'2018-10-31T12:23:00',10.40205,10.40219,10.39957,10.40124,45.0,10.40332,10.40335,10.40066,10.4031,48.0,False
'2018-10-31T12:24:00',10.40124,10.40146,10.40008,10.40015,63.0,10.40303,10.40303,10.40137,10.40137,63.0,False
'2018-10-31T12:25:00',10.40015,10.40029,10.39996,10.39996,61.5,10.4015,10.40174,10.4013,10.40171,61.5,False
'2018-10-31T12:26:00',10.39996,10.40015,10.39983,10.4,40.0,10.4017,10.4017,10.40144,10.40151,38.0,False
'2018-10-31T12:27:00',10.39989,10.40015,10.39937,10.40002,71.5,10.40146,10.40165,10.4009,10.40147,72.5,True
'2018-10-31T12:28:00',10.39991,10.40105,10.39988,10.40105,37.5,10.40147,10.40252,10.40145,10.40252,37.5,True
'2018-10-31T12:29:00',10.40138,10.40272,10.40138,10.40219,67.0,10.40294,10.40423,10.40294,10.40375,67.5,False
'2018-10-31T12:30:00',10.40214,10.40217,10.40036,10.40063,38.0,10.40371,10.40373,10.40192,10.40221,38.5,False
'2018-10-31T12:31:00',10.40053,10.40067,10.39927,10.39977,19.0,10.40209,10.40223,10.40083,10.40133,19.37,False
'2018-10-31T12:32:00',10.39976,10.39976,10.39967,10.39967,3.0,10.40133,10.40133,10.40123,10.40123,3.0,True
'2018-10-31T12:33:00',10.39957,10.40084,10.39947,10.40068,21.0,10.40113,10.40242,10.40103,10.40224,21.0,True
'2018-10-31T12:34:00',10.40073,10.4018,10.40067,10.4018,35.37,10.40238,10.40336,10.40223,10.40336,35.0,True
'2018-10-31T12:35:00',10.40191,10.40203,10.40159,10.40203,25.0,10.40347,10.40356,10.40315,10.40356,25.0,True
'2018-10-31T12:36:00',10.40203,10.40208,10.40108,10.40118,42.0,10.40363,10.40382,10.40248,10.40258,41.37,False
'2018-10-31T12:37:00',10.40118,10.40166,10.40081,10.40127,58.0,10.40262,10.40316,10.40229,10.40265,60.63,False
'2018-10-31T12:38:00',10.40127,10.40142,10.40122,10.40122,11.0,10.4027,10.40289,10.40267,10.40278,11.0,False
'2018-10-31T12:39:00',10.4013,10.40135,10.4013,10.40135,9.0,10.40278,10.40286,10.40267,10.40283,9.0,True
'2018-10-31T12:40:00',10.40135,10.40174,10.40135,10.4015,34.0,10.40289,10.40303,10.40273,10.40281,34.0,False
'2018-10-31T12:41:00',10.40155,10.4016,10.39861,10.39952,52.22,10.40281,10.40287,10.40015,10.40096,52.87,False
'2018-10-31T12:42:00',10.39952,10.40027,10.39946,10.40021,19.0,10.40108,10.40183,10.40102,10.40177,18.0,True
'2018-10-31T12:43:00',10.40023,10.40036,10.40022,10.40022,12.0,10.40179,10.40192,10.40171,10.40177,12.0,True
'2018-10-31T12:44:00',10.40022,10.40046,10.40022,10.40027,17.5,10.40172,10.40183,10.40161,10.40161,17.0,False
'2018-10-31T12:45:00',10.40027,10.40033,10.39996,10.40033,18.0,10.40167,10.40194,10.40134,10.40174,18.0,False
'2018-10-31T12:46:00',10.40033,10.40033,10.39614,10.3966,72.49,10.40177,10.40187,10.39748,10.39815,70.0,False
'2018-10-31T12:47:00',10.3966,10.40029,10.3966,10.40028,44.11,10.39816,10.40187,10.39816,10.40184,43.37,True
'2018-10-31T12:48:00',10.40028,10.40045,10.39742,10.39746,89.37,10.40185,10.40198,10.39898,10.39902,91.31,False
'2018-10-31T12:49:00',10.39736,10.40022,10.39724,10.40011,109.35,10.39892,10.4018,10.3988,10.40167,107.0,True
'2018-10-31T12:50:00',10.39997,10.40074,10.39829,10.39833,43.86,10.40154,10.4022,10.39985,10.40004,44.97,False
'2018-10-31T12:51:00',10.3983,10.39876,10.3983,10.39874,26.0,10.39986,10.40052,10.39986,10.4003,26.0,True
'2018-10-31T12:52:00',10.39861,10.3995,10.39861,10.39888,45.0,10.40037,10.40107,10.40033,10.40035,45.37,True
'2018-10-31T12:53:00',10.39899,10.40018,10.39899,10.40004,30.0,10.40045,10.40165,10.40045,10.40158,30.0,False
'2018-10-31T12:54:00',10.39993,10.40011,10.39697,10.39697,47.0,10.40158,10.40158,10.39833,10.39838,46.37,True
'2018-10-31T12:55:00',10.39708,10.40101,10.39708,10.40046,84.24,10.39848,10.40255,10.39848,10.40203,84.6,True
'2018-10-31T12:56:00',10.40052,10.40141,10.39935,10.39963,75.44,10.40208,10.40297,10.40091,10.4012,69.0,False
'2018-10-31T12:57:00',10.39953,10.40106,10.39942,10.40102,63.0,10.40109,10.40262,10.40098,10.40259,63.0,True
'2018-10-31T12:58:00',10.40105,10.40127,10.40079,10.40091,38.86,10.40261,10.40283,10.40237,10.40273,38.0,False
'2018-10-31T12:59:00',10.40091,10.40109,10.40044,10.40044,30.0,10.40269,10.40269,10.40221,10.40227,30.5,True
'2018-10-31T13:00:00',10.40069,10.40311,10.40047,10.40282,105.5,10.40225,10.40467,10.40212,10.40439,104.37,True
'2018-10-31T13:01:00',10.40299,10.40319,10.40164,10.40167,49.5,10.40455,10.40475,10.4032,10.40323,49.0,False
'2018-10-31T13:02:00',10.40177,10.40177,10.40064,10.40155,44.99,10.40333,10.40333,10.40216,10.40306,44.0,False
'2018-10-31T13:03:00',10.40139,10.40141,10.40096,10.4012,23.0,10.40295,10.40297,10.40261,10.40276,22.5,False
'2018-10-31T13:04:00',10.40096,10.40114,10.40047,10.4011,50.24,10.40279,10.40279,10.40203,10.40259,49.0,True
'2018-10-31T13:05:00',10.40101,10.40395,10.40029,10.40307,82.5,10.40259,10.40606,10.40182,10.40463,84.23,False
'2018-10-31T13:06:00',10.40317,10.40393,10.40316,10.40382,22.0,10.40473,10.4055,10.40472,10.40547,22.0,False
'2018-10-31T13:07:00',10.40382,10.40382,10.40325,10.40325,14.0,10.40539,10.40547,10.40498,10.40509,14.5,True
'2018-10-31T13:08:00',10.40325,10.40397,10.40298,10.40365,113.22,10.40502,10.40548,10.40455,10.40542,113.37,True
'2018-10-31T13:09:00',10.40365,10.40437,10.40282,10.40282,39.71,10.40543,10.40593,10.40438,10.40438,38.0,False
'2018-10-31T13:10:00',10.40293,10.40312,10.40191,10.40265,48.0,10.40438,10.40486,10.40348,10.40452,50.75,False
'2018-10-31T13:11:00',10.40265,10.40296,10.40265,10.4028,18.37,10.40433,10.40467,10.40425,10.40425,18.0,False
'2018-10-31T13:12:00',10.40269,10.40269,10.40192,10.40209,18.0,10.40425,10.40427,10.40363,10.40366,18.0,False
'2018-10-31T13:13:00',10.40208,10.40215,10.40197,10.40212,9.0,10.40364,10.4038,10.40353,10.4038,9.0,True
'2018-10-31T13:14:00',10.40214,10.4029,10.39981,10.39981,77.78,10.4038,10.40516,10.40291,10.40291,75.04,False
'2018-10-31T13:15:00',10.3997,10.40138,10.399,10.40114,71.4,10.40286,10.40361,10.40218,10.4029,69.0,False
'2018-10-31T13:16:00',10.40115,10.40118,10.40011,10.40011,23.0,10.40289,10.40289,10.40173,10.40201,24.0,False
'2018-10-31T13:17:00',10.40012,10.40013,10.40012,10.40012,6.0,10.40191,10.40191,10.40168,10.40168,6.0,False
'2018-10-31T13:18:00',10.4,10.40013,10.39981,10.39981,22.0,10.40156,10.40169,10.40145,10.40157,22.0,False
'2018-10-31T13:19:00',10.39984,10.4,10.39946,10.39962,16.0,10.40141,10.40156,10.40109,10.40119,16.5,False
'2018-10-31T13:20:00',10.39974,10.39995,10.3996,10.39992,35.0,10.40127,10.40153,10.40116,10.40148,35.0,False
'2018-10-31T13:21:00',10.39992,10.39995,10.39991,10.39991,10.0,10.40146,10.40151,10.40142,10.40147,10.0,False
'2018-10-31T13:22:00',10.39991,10.39994,10.39975,10.39975,37.0,10.40144,10.40151,10.4013,10.40133,37.0,False
'2018-10-31T13:23:00',10.39974,10.39994,10.39966,10.39992,55.74,10.4013,10.4015,10.40128,10.40147,55.5,True
'2018-10-31T13:24:00',10.39994,10.40002,10.39994,10.40002,8.0,10.40147,10.40152,10.40144,10.40144,8.0,True
'2018-10-31T13:25:00',10.40002,10.40047,10.39979,10.40033,24.74,10.40158,10.40203,10.40132,10.40186,24.87,True
'2018-10-31T13:26:00',10.39994,10.4006,10.39994,10.40013,28.37,10.40168,10.40216,10.40162,10.40169,28.0,False
'2018-10-31T13:27:00',10.40022,10.40022,10.39965,10.39965,17.0,10.40179,10.40179,10.4013,10.4013,17.0,False
'2018-10-31T13:28:00',10.39965,10.39982,10.39963,10.39982,10.37,10.40124,10.40135,10.40122,10.40135,10.0,True
'2018-10-31T13:29:00',10.39982,10.40033,10.3995,10.39983,35.31,10.40125,10.40217,10.40125,10.40181,33.0,False
'2018-10-31T13:30:00',10.39965,10.39999,10.39915,10.39946,30.0,10.40164,10.40198,10.40071,10.40108,30.5,False
'2018-10-31T13:31:00',10.39948,10.39955,10.39948,10.39955,4.0,10.40104,10.40111,10.40104,10.40111,4.5,True
'2018-10-31T13:32:00',10.39967,10.39967,10.39956,10.39957,3.0,10.40123,10.40123,10.40112,10.40113,3.0,True
'2018-10-31T13:33:00',10.39956,10.40069,10.39956,10.40012,91.87,10.40136,10.40225,10.40136,10.40167,94.47,False
'2018-10-31T13:34:00',10.40012,10.40012,10.39932,10.39951,46.5,10.40156,10.40156,10.40094,10.40107,44.0,True
'2018-10-31T13:35:00',10.39946,10.40082,10.39946,10.40012,60.37,10.40107,10.40238,10.40094,10.40176,59.75,True
'2018-10-31T13:36:00',10.40059,10.40293,10.4001,10.40165,88.5,10.40187,10.40467,10.40172,10.40321,88.56,False
'2018-10-31T13:37:00',10.40152,10.40174,10.39937,10.39942,65.0,10.40308,10.4033,10.40057,10.40073,65.0,True
'2018-10-31T13:38:00',10.39942,10.4029,10.39919,10.39981,162.37,10.40059,10.40441,10.40042,10.4011,162.5,False
'2018-10-31T13:39:00',10.39985,10.40094,10.39859,10.39972,146.87,10.4011,10.4022,10.40003,10.40102,147.86,False
'2018-10-31T13:40:00',10.39948,10.39979,10.39812,10.39813,114.0,10.40102,10.40102,10.39944,10.39944,112.37,False
'2018-10-31T13:41:00',10.39812,10.39832,10.39771,10.39801,73.0,10.39945,10.39999,10.39881,10.39944,75.22,True
'2018-10-31T13:42:00',10.39813,10.39907,10.39797,10.39898,83.0,10.39944,10.40035,10.39933,10.40025,81.19,True
'2018-10-31T13:43:00',10.39914,10.39979,10.39893,10.39964,73.12,10.40025,10.40109,10.40025,10.40109,72.0,True
'2018-10-31T13:44:00',10.39964,10.40031,10.39934,10.40028,75.0,10.40107,10.40165,10.40067,10.40162,74.33,True
'2018-10-31T13:45:00',10.39987,10.40058,10.39965,10.40018,61.37,10.4013,10.40181,10.40106,10.40134,62.0,True
'2018-10-31T13:46:00',10.40018,10.40214,10.39978,10.40156,108.66,10.40143,10.40371,10.40125,10.40313,101.87,True
'2018-10-31T13:47:00',10.40155,10.40321,10.40085,10.40266,135.33,10.40313,10.40479,10.40251,10.40422,132.0,False
'2018-10-31T13:48:00',10.4026,10.40282,10.40028,10.40078,111.74,10.40416,10.4044,10.40179,10.40225,111.0,True
'2018-10-31T13:49:00',10.4008,10.40342,10.40055,10.4024,50.61,10.40236,10.4053,10.40208,10.40396,49.0,False
'2018-10-31T13:50:00',10.40228,10.40304,10.39999,10.40022,112.33,10.40385,10.4046,10.40155,10.4018,110.11,False
'2018-10-31T13:51:00',10.40013,10.4012,10.40013,10.40098,112.74,10.40171,10.40276,10.40171,10.40245,110.0,False
'2018-10-31T13:52:00',10.40098,10.4012,10.40015,10.40045,96.59,10.4025,10.40258,10.40171,10.40208,94.0,False
'2018-10-31T13:53:00',10.40068,10.40091,10.39988,10.39988,88.83,10.40208,10.40248,10.4014,10.40143,86.0,True
'2018-10-31T13:54:00',10.39988,10.40202,10.3995,10.40014,124.1,10.4013,10.40356,10.40106,10.40147,124.72,False
'2018-10-31T13:55:00',10.40014,10.40046,10.39985,10.4002,128.0,10.40166,10.40208,10.4014,10.40175,129.37,False
'2018-10-31T13:56:00',10.4002,10.40029,10.39914,10.39979,233.5,10.40155,10.4018,10.4007,10.40135,231.62,True
'2018-10-31T13:57:00',10.39983,10.4009,10.39979,10.39987,170.65,10.40135,10.4022,10.40121,10.40148,165.0,False
'2018-10-31T13:58:00',10.39998,10.40039,10.39852,10.39866,158.98,10.40148,10.40194,10.40006,10.40033,157.5,True
'2018-10-31T13:59:00',10.39878,10.40046,10.3986,10.40019,228.61,10.40039,10.40187,10.40029,10.40179,229.0,True
'2018-10-31T14:00:00',10.40019,10.40341,10.40005,10.40128,117.05,10.4017,10.40531,10.4017,10.40291,115.85,False
'2018-10-31T14:01:00',10.40124,10.40132,10.40038,10.40038,68.87,10.40291,10.4032,10.40204,10.40204,69.0,True
'2018-10-31T14:02:00',10.40037,10.40205,10.4003,10.40205,38.5,10.40204,10.40372,10.40184,10.40372,38.0,True
'2018-10-31T14:03:00',10.4025,10.40353,10.40228,10.40256,84.24,10.40417,10.40546,10.40395,10.40401,83.73,False
'2018-10-31T14:04:00',10.40234,10.4026,10.39994,10.40017,56.57,10.40401,10.40429,10.4016,10.40184,52.0,True
'2018-10-31T14:05:00',10.40025,10.40293,10.40014,10.40289,49.74,10.40192,10.40496,10.40181,10.40454,49.5,True
'2018-10-31T14:06:00',10.40289,10.40313,10.40252,10.40288,49.33,10.40456,10.40479,10.40424,10.40426,46.0,False
'2018-10-31T14:07:00',10.40288,10.40291,10.40278,10.40285,24.0,10.40419,10.40463,10.40419,10.40452,24.5,False
'2018-10-31T14:08:00',10.40279,10.40279,10.40053,10.40142,37.5,10.40446,10.40446,10.40255,10.40309,38.69,True
'2018-10-31T14:09:00',10.40146,10.40548,10.40146,10.40516,88.64,10.40313,10.40748,10.40313,10.40683,80.0,False
'2018-10-31T14:10:00',10.40498,10.40525,10.40242,10.4025,59.23,10.40654,10.40666,10.40409,10.40417,58.11,False
'2018-10-31T14:11:00',10.40238,10.40299,10.40181,10.40235,68.36,10.40404,10.40474,10.40347,10.40383,66.5,False
'2018-10-31T14:12:00',10.40235,10.40235,10.39997,10.40085,77.94,10.40388,10.40388,10.40162,10.4022,74.0,False
'2018-10-31T14:13:00',10.40085,10.40088,10.40041,10.40048,47.5,10.40226,10.40243,10.40189,10.40223,48.0,True
'2018-10-31T14:14:00',10.40048,10.4011,10.40048,10.4011,50.5,10.40216,10.40252,10.40202,10.40252,52.0,False
'2018-10-31T14:15:00',10.4011,10.4011,10.40034,10.40045,38.12,10.40238,10.40246,10.40167,10.40184,38.0,False
'2018-10-31T14:16:00',10.40045,10.40073,10.40029,10.40073,17.0,10.40204,10.40239,10.40203,10.40239,18.11,True
'2018-10-31T14:17:00',10.40073,10.4021,10.40073,10.40178,35.5,10.40245,10.40328,10.40213,10.40305,35.62,False
'2018-10-31T14:18:00',10.40158,10.40178,10.40155,10.40178,14.0,10.40306,10.40323,10.40301,10.40323,13.0,True
'2018-10-31T14:19:00',10.40178,10.40178,10.40024,10.40024,41.0,10.40325,10.40325,10.40166,10.40194,41.74,False
'2018-10-31T14:20:00',10.40024,10.40053,10.39961,10.4003,59.5,10.40199,10.40209,10.40116,10.40171,60.48,True
'2018-10-31T14:21:00',10.4003,10.40078,10.40028,10.40038,53.0,10.40163,10.40234,10.4016,10.4017,53.12,False
'2018-10-31T14:22:00',10.40014,10.40036,10.40011,10.40011,15.0,10.4017,10.40179,10.40163,10.40165,15.0,False
'2018-10-31T14:23:00',10.40011,10.40021,10.39971,10.39996,81.0,10.40164,10.40177,10.40126,10.40148,80.98,False
'2018-10-31T14:24:00',10.39996,10.40002,10.39972,10.39988,84.75,10.40138,10.40154,10.40125,10.40129,82.0,True
'2018-10-31T14:25:00',10.39988,10.40017,10.39988,10.40005,38.0,10.40141,10.40156,10.40128,10.40152,38.0,True
'2018-10-31T14:26:00',10.40016,10.40518,10.40003,10.4033,163.62,10.40168,10.40683,10.40155,10.40519,168.3,False
'2018-10-31T14:27:00',10.4033,10.40432,10.40307,10.40318,125.0,10.40504,10.40581,10.40472,10.40494,131.08,False
'2018-10-31T14:28:00',10.40319,10.40419,10.40306,10.40378,116.62,10.40494,10.40575,10.40476,10.40519,114.5,True
'2018-10-31T14:29:00',10.40378,10.40556,10.40345,10.40538,71.37,10.4052,10.40712,10.40497,10.40694,71.37,False
'2018-10-31T14:30:00',10.40537,10.40551,10.40467,10.40486,34.5,10.40694,10.40707,10.40624,10.40642,34.0,True
'2018-10-31T14:31:00',10.40496,10.40647,10.40367,10.40383,100.19,10.40653,10.40782,10.40523,10.40558,102.7,False
'2018-10-31T14:32:00',10.40383,10.40406,10.40279,10.40314,108.0,10.40558,10.40564,10.40434,10.40443,113.84,False
'2018-10-31T14:33:00',10.40279,10.40279,10.4017,10.4024,42.0,10.40406,10.40409,10.40326,10.40396,42.37,True
'2018-10-31T14:34:00',10.4023,10.4048,10.40197,10.40466,116.12,10.40386,10.40627,10.40331,10.40621,115.5,True
'2018-10-31T14:35:00',10.40456,10.40549,10.4037,10.40466,196.98,10.40612,10.40704,10.4051,10.40617,199.5,False
'2018-10-31T14:36:00',10.40461,10.40486,10.40433,10.40438,137.87,10.40611,10.40631,10.40567,10.40583,137.5,False
'2018-10-31T14:37:00',10.40445,10.40454,10.40415,10.40446,91.5,10.40583,10.40609,10.40539,10.4059,90.5,False
'2018-10-31T14:38:00',10.40446,10.40452,10.40338,10.40347,85.5,10.40591,10.40591,10.40485,10.40503,84.5,True
'2018-10-31T14:39:00',10.40359,10.40474,10.40236,10.40427,120.72,10.40515,10.4063,10.40392,10.40583,102.0,True
'2018-10-31T14:40:00',10.40432,10.40708,10.40427,10.40592,272.85,10.40583,10.40875,10.40583,10.40759,215.61,False
'2018-10-31T14:41:00',10.40598,10.40602,10.4044,10.40452,38.96,10.40765,10.40772,10.40607,10.40609,36.0,False
'2018-10-31T14:42:00',10.4045,10.4045,10.40413,10.40444,57.37,10.40609,10.40616,10.40567,10.40601,53.0,True
'2018-10-31T14:43:00',10.40445,10.40879,10.40445,10.40633,143.15,10.4061,10.41065,10.4061,10.4079,128.95,False
'2018-10-31T14:44:00',10.40623,10.40651,10.40498,10.405,66.76,10.408,10.40853,10.40744,10.40766,71.05,True
'2018-10-31T14:45:00',10.40499,10.40718,10.40499,10.40686,28.87,10.40745,10.40874,10.40705,10.40842,27.37,True
'2018-10-31T14:46:00',10.4067,10.4072,10.40524,10.40571,103.0,10.40839,10.40876,10.4068,10.40744,108.54,False
'2018-10-31T14:47:00',10.40563,10.40604,10.40547,10.40594,104.0,10.40744,10.40779,10.40664,10.40766,106.19,True
'2018-10-31T14:48:00',10.40606,10.40622,10.40592,10.40622,125.0,10.40762,10.40787,10.40738,10.40778,123.0,True
'2018-10-31T14:49:00',10.40643,10.40643,10.40544,10.40565,97.23,10.40778,10.40789,10.40727,10.40727,97.0,True
'2018-10-31T14:50:00',10.40573,10.40702,10.40559,10.40626,101.44,10.40729,10.40858,10.4072,10.408,98.5,True
'2018-10-31T14:51:00',10.40626,10.41314,10.40556,10.41176,214.65,10.40792,10.41394,10.40712,10.41344,180.74,False
'2018-10-31T14:52:00',10.41164,10.41164,10.40873,10.4089,65.89,10.41344,10.41344,10.41046,10.41046,61.48,False
'2018-10-31T14:53:00',10.40885,10.40893,10.4073,10.40791,62.55,10.41041,10.41054,10.40886,10.40947,57.0,True
'2018-10-31T14:54:00',10.40793,10.40912,10.40772,10.40828,117.93,10.40966,10.41069,10.40928,10.41004,113.0,True
'2018-10-31T14:55:00',10.40864,10.40939,10.40814,10.40891,110.48,10.4102,10.41096,10.40971,10.41068,98.5,True
'2018-10-31T14:56:00',10.40891,10.40954,10.40884,10.40923,61.72,10.41068,10.41107,10.4104,10.41079,59.25,False
'2018-10-31T14:57:00',10.40903,10.40903,10.40735,10.40788,57.87,10.41075,10.41075,10.40891,10.40954,57.5,False
'2018-10-31T14:58:00',10.40788,10.40804,10.40518,10.40798,105.46,10.40945,10.40957,10.40675,10.40954,105.35,True
'2018-10-31T14:59:00',10.40809,10.4092,10.40709,10.40866,174.5,10.40965,10.41044,10.40852,10.41005,175.11,True
'2018-10-31T15:00:00',10.40859,10.41013,10.40694,10.40937,234.74,10.40981,10.41149,10.4081,10.41067,237.12,True
'2018-10-31T15:01:00',10.40932,10.41149,10.40901,10.4109,225.32,10.41067,10.41305,10.41048,10.4123,213.0,False
'2018-10-31T15:02:00',10.41071,10.41106,10.40683,10.40702,135.24,10.41208,10.41261,10.40839,10.40858,122.37,False
'2018-10-31T15:03:00',10.40694,10.40701,10.4055,10.4066,130.04,10.40851,10.40857,10.40706,10.40816,123.5,False
'2018-10-31T15:04:00',10.4066,10.4067,10.40492,10.40497,259.84,10.40808,10.40827,10.40649,10.40653,217.5,False
'2018-10-31T15:05:00',10.40497,10.40557,10.40488,10.40529,264.22,10.40673,10.4072,10.40632,10.40707,215.0,True
'2018-10-31T15:06:00',10.40523,10.40685,10.40434,10.40447,189.34,10.40697,10.40857,10.40624,10.40635,146.69,False
'2018-10-31T15:07:00',10.40491,10.40492,10.40439,10.40469,169.47,10.40654,10.4068,10.40635,10.40658,131.0,False
'2018-10-31T15:08:00',10.40449,10.4047,10.40009,10.40052,289.43,10.4065,10.40656,10.40233,10.40233,201.0,False
'2018-10-31T15:09:00',10.40068,10.40161,10.39997,10.40099,233.21,10.40257,10.4034,10.40172,10.4025,208.37,False
'2018-10-31T15:10:00',10.40099,10.40099,10.39958,10.40042,151.95,10.40229,10.40234,10.40114,10.40188,148.0,True
'2018-10-31T15:11:00',10.4002,10.40202,10.39897,10.40185,138.46,10.40153,10.40389,10.40053,10.40352,135.86,True
'2018-10-31T15:12:00',10.40173,10.4029,10.40118,10.40277,63.74,10.40342,10.40457,10.40284,10.40444,63.74,False
'2018-10-31T15:13:00',10.40266,10.40273,10.40032,10.40071,49.37,10.40435,10.40439,10.40199,10.40238,49.0,False
'2018-10-31T15:14:00',10.40054,10.40081,10.4002,10.40032,77.5,10.40228,10.40242,10.40172,10.40211,78.0,False
'2018-10-31T15:15:00',10.40032,10.40032,10.39592,10.39595,168.5,10.40206,10.40211,10.39743,10.39751,168.5,False
'2018-10-31T15:16:00',10.39609,10.39823,10.39597,10.3971,78.0,10.39765,10.39979,10.39754,10.39868,78.0,False
'2018-10-31T15:17:00',10.39721,10.39743,10.39612,10.39657,73.24,10.39878,10.399,10.39766,10.3982,72.0,False
'2018-10-31T15:18:00',10.39688,10.39688,10.39624,10.3963,45.0,10.39845,10.39847,10.3978,10.398,44.0,False
'2018-10-31T15:19:00',10.39636,10.3966,10.39297,10.39387,146.5,10.39792,10.39826,10.39449,10.39501,147.5,False
'2018-10-31T15:20:00',10.39373,10.39619,10.39288,10.39547,184.8,10.39501,10.39788,10.39461,10.39714,182.5,True
'2018-10-31T15:21:00',10.39547,10.39636,10.39375,10.39437,114.5,10.39713,10.39802,10.39542,10.39604,114.0,True
'2018-10-31T15:22:00',10.39414,10.39736,10.3936,10.39638,84.0,10.39583,10.39916,10.39526,10.39805,84.07,True
'2018-10-31T15:23:00',10.39627,10.39863,10.39627,10.39863,122.0,10.39794,10.4003,10.39794,10.4003,121.0,False
'2018-10-31T15:24:00',10.39849,10.39861,10.39632,10.39642,53.74,10.40016,10.40028,10.39799,10.39809,52.75,True
'2018-10-31T15:25:00',10.39632,10.40065,10.39632,10.40062,48.73,10.39799,10.40234,10.39799,10.40229,46.86,False
'2018-10-31T15:26:00',10.40052,10.40052,10.39977,10.39977,13.0,10.40219,10.40219,10.40144,10.40144,13.0,False
'2018-10-31T15:27:00',10.39982,10.40014,10.39881,10.39881,23.74,10.40157,10.40181,10.40048,10.40048,23.0,True
'2018-10-31T15:28:00',10.39882,10.40021,10.39881,10.39971,26.74,10.40048,10.40188,10.40048,10.40139,26.54,True
'2018-10-31T15:29:00',10.3997,10.40035,10.3977,10.39826,110.19,10.40137,10.40202,10.39937,10.39993,110.18,False
'2018-10-31T15:30:00',10.39833,10.39894,10.39712,10.39819,131.6,10.4,10.40068,10.39879,10.39977,135.69,True
'2018-10-31T15:31:00',10.39819,10.39961,10.39815,10.39851,88.37,10.39979,10.40127,10.39979,10.40018,88.86,True
'2018-10-31T15:32:00',10.39872,10.40021,10.39865,10.39975,137.59,10.40039,10.40187,10.40039,10.40142,138.69,False
'2018-10-31T15:33:00',10.39965,10.39998,10.39861,10.39879,60.24,10.40132,10.40165,10.40028,10.40059,65.17,False
'2018-10-31T15:34:00',10.39899,10.39947,10.39828,10.39851,54.5,10.40059,10.40123,10.39993,10.40039,65.39,True
'2018-10-31T15:35:00',10.39851,10.40246,10.39846,10.39968,76.94,10.40034,10.40444,10.40009,10.40157,79.46,False
'2018-10-31T15:36:00',10.39976,10.40122,10.39976,10.40037,51.5,10.40154,10.40278,10.40137,10.40211,51.0,False
'2018-10-31T15:37:00',10.40037,10.40044,10.40011,10.40043,45.5,10.40206,10.40206,10.40181,10.40199,44.37,True
'2018-10-31T15:38:00',10.40037,10.40056,10.39984,10.39998,70.5,10.40195,10.40206,10.40138,10.40169,71.5,False
'2018-10-31T15:39:00',10.39998,10.40027,10.39961,10.40023,40.0,10.40161,10.40185,10.40116,10.40181,41.37,False
'2018-10-31T15:40:00',10.40006,10.40027,10.39956,10.39956,52.0,10.40161,10.40183,10.40108,10.4013,51.5,True
'2018-10-31T15:41:00',10.39941,10.40157,10.39936,10.40086,290.0,10.40108,10.40272,10.40085,10.40254,233.5,False
'2018-10-31T15:42:00',10.40087,10.40115,10.40062,10.40109,127.96,10.40256,10.40271,10.40222,10.40266,126.0,True
'2018-10-31T15:43:00',10.40104,10.4013,10.40101,10.40108,92.5,10.40269,10.40286,10.4026,10.40263,92.0,False
'2018-10-31T15:44:00',10.401,10.4013,10.40064,10.4011,119.0,10.40254,10.40285,10.40205,10.40267,120.0,False
'2018-10-31T15:45:00',10.40101,10.40117,10.4005,10.40079,132.5,10.40251,10.40274,10.40203,10.40235,135.0,False
'2018-10-31T15:46:00',10.4009,10.40111,10.40077,10.40105,134.5,10.40247,10.40272,10.40224,10.40261,134.0,True
'2018-10-31T15:47:00',10.40095,10.40252,10.40078,10.40226,104.0,10.40252,10.40408,10.40229,10.40382,107.5,True
'2018-10-31T15:48:00',10.40239,10.40257,10.40212,10.40255,154.0,10.40395,10.40412,10.40358,10.40407,154.12,True
'2018-10-31T15:49:00',10.40255,10.40509,10.40255,10.40444,39.37,10.40389,10.40687,10.40389,10.406,40.74,False
'2018-10-31T15:50:00',10.40436,10.40436,10.40205,10.40293,35.0,10.40592,10.40592,10.40362,10.40439,35.87,False
'2018-10-31T15:51:00',10.40293,10.40436,10.40256,10.40429,82.0,10.4046,10.40592,10.40421,10.40585,82.14,True
'2018-10-31T15:52:00',10.40441,10.40567,10.40406,10.40411,62.0,10.40597,10.40723,10.40562,10.40567,62.0,False
'2018-10-31T15:53:00',10.404,10.40425,10.40209,10.40209,43.0,10.40556,10.40581,10.40365,10.40365,43.0,False
'2018-10-31T15:54:00',10.40199,10.40213,10.39998,10.4011,64.62,10.40355,10.40369,10.40154,10.40266,64.0,True
'2018-10-31T15:55:00',10.40099,10.40371,10.40099,10.40309,129.5,10.40255,10.40527,10.40255,10.40465,131.45,True
'2018-10-31T15:56:00',10.40318,10.4069,10.40293,10.4069,197.37,10.40475,10.40879,10.40433,10.40879,200.82,True
'2018-10-31T15:57:00',10.407,10.407,10.40345,10.40369,145.37,10.40891,10.40891,10.40511,10.40536,152.69,False
'2018-10-31T15:58:00',10.40382,10.40608,10.40295,10.40608,147.5,10.40549,10.40775,10.40463,10.40775,160.37,True
'2018-10-31T15:59:00',10.4061,10.40616,10.40494,10.40575,96.11,10.40777,10.40782,10.40666,10.40744,96.98,True
'2018-10-31T16:00:00',10.40574,10.40712,10.40336,10.40478,253.4,10.40741,10.40879,10.40527,10.40667,231.98,False
'2018-10-31T16:01:00',10.40483,10.40521,10.40306,10.40404,149.06,10.40672,10.40694,10.40481,10.40549,132.61,True
'2018-10-31T16:02:00',10.40404,10.40569,10.40404,10.40532,86.34,10.40554,10.40782,10.40537,10.4071,84.5,False
'2018-10-31T16:03:00',10.40542,10.40542,10.40394,10.40402,55.39,10.4072,10.4072,10.40572,10.4058,52.5,True
'2018-10-31T16:04:00',10.40399,10.40567,10.40056,10.40071,96.79,10.40577,10.40745,10.40221,10.40229,73.0,False
'2018-10-31T16:05:00',10.40071,10.40243,10.399,10.39908,252.17,10.40231,10.40437,10.40076,10.40086,220.68,False
'2018-10-31T16:06:00',10.399,10.3995,10.39615,10.39626,227.55,10.40076,10.40128,10.39781,10.39792,173.37,False
'2018-10-31T16:07:00',10.39636,10.39636,10.39572,10.39598,89.73,10.39802,10.39824,10.39724,10.39776,89.72,False
'2018-10-31T16:08:00',10.39596,10.39596,10.39391,10.39404,121.87,10.39776,10.39776,10.39557,10.39571,122.25,False
'2018-10-31T16:09:00',10.39394,10.39532,10.39353,10.39431,206.06,10.39561,10.39691,10.39514,10.39595,196.5,False
'2018-10-31T16:10:00',10.39431,10.39431,10.3914,10.39259,138.91,10.39602,10.39602,10.39332,10.39415,134.0,True
'2018-10-31T16:11:00',10.39269,10.3946,10.39244,10.39378,104.23,10.39425,10.39614,10.394,10.39534,104.24,True
'2018-10-31T16:12:00',10.3938,10.39577,10.39268,10.39292,210.98,10.39536,10.39694,10.39429,10.3943,198.5,False
'2018-10-31T16:13:00',10.39279,10.39532,10.39255,10.39378,303.54,10.39419,10.39664,10.39419,10.39537,291.0,False
'2018-10-31T16:14:00',10.39378,10.39453,10.39076,10.39453,179.87,10.39536,10.3961,10.39241,10.39609,174.97,True
'2018-10-31T16:15:00',10.39436,10.3963,10.39436,10.39565,75.0,10.39594,10.39749,10.39594,10.39729,76.23,False
'2018-10-31T16:16:00',10.39561,10.39572,10.39431,10.39505,23.0,10.39729,10.39729,10.39587,10.39663,23.5,False
'2018-10-31T16:17:00',10.39508,10.39508,10.39247,10.39351,30.75,10.39664,10.39664,10.39403,10.39507,30.0,False
'2018-10-31T16:18:00',10.39361,10.39418,10.3921,10.39239,144.24,10.39517,10.39574,10.39349,10.39427,144.0,False
'2018-10-31T16:19:00',10.39239,10.39248,10.38965,10.39046,154.0,10.39426,10.39427,10.39101,10.39213,150.37,False
'2018-10-31T16:20:00',10.39057,10.39088,10.39,10.39041,34.0,10.39213,10.39258,10.39158,10.39215,34.0,True
'2018-10-31T16:21:00',10.39014,10.39337,10.39008,10.39214,84.9,10.39215,10.39494,10.39164,10.39388,83.0,False
'2018-10-31T16:22:00',10.39195,10.39283,10.38909,10.38909,110.0,10.39388,10.39439,10.39065,10.39065,110.0,False
'2018-10-31T16:23:00',10.38923,10.38992,10.38914,10.38984,40.0,10.39081,10.39152,10.39071,10.3914,40.0,True
'2018-10-31T16:24:00',10.38973,10.39117,10.38821,10.39088,64.0,10.3913,10.39284,10.38977,10.39255,64.0,True
'2018-10-31T16:25:00',10.39111,10.39149,10.38835,10.38961,128.5,10.39278,10.39316,10.38991,10.39117,128.87,False
'2018-10-31T16:26:00',10.38958,10.38961,10.38813,10.38875,65.86,10.39106,10.39117,10.38969,10.3906,65.49,False
'2018-10-31T16:27:00',10.38874,10.38914,10.3884,10.3886,154.85,10.3906,10.39076,10.38999,10.39044,144.0,True
'2018-10-31T16:28:00',10.38837,10.39049,10.3883,10.38967,152.55,10.38993,10.39216,10.38986,10.39134,128.11,True
'2018-10-31T16:29:00',10.38961,10.39457,10.38941,10.39395,196.88,10.39151,10.3966,10.3913,10.39562,186.92,True
'2018-10-31T16:30:00',10.39375,10.39544,10.39375,10.39498,156.55,10.39542,10.39716,10.39542,10.39676,160.17,True
'2018-10-31T16:31:00',10.39498,10.39569,10.39347,10.39547,185.0,10.39676,10.39747,10.39524,10.39725,200.52,True
'2018-10-31T16:32:00',10.3955,10.39623,10.39536,10.39554,132.62,10.39727,10.39797,10.39721,10.39732,187.15,False
'2018-10-31T16:33:00',10.39544,10.39587,10.39544,10.39553,63.0,10.39722,10.39774,10.39722,10.39731,79.82,True
'2018-10-31T16:34:00',10.39554,10.39595,10.39303,10.39332,93.24,10.39731,10.39782,10.3948,10.39499,102.5,False
'2018-10-31T16:35:00',10.39331,10.39414,10.39154,10.39155,104.0,10.39498,10.39611,10.39321,10.39322,111.27,False
'2018-10-31T16:36:00',10.39166,10.39226,10.39047,10.3906,100.11,10.39333,10.39426,10.39198,10.39227,104.32,False
'2018-10-31T16:37:00',10.39053,10.39128,10.39047,10.391,75.98,10.3922,10.39306,10.39208,10.39267,80.21,False
'2018-10-31T16:38:00',10.39111,10.39112,10.39037,10.39038,73.37,10.39277,10.3928,10.39207,10.39223,77.67,True
'2018-10-31T16:39:00',10.39038,10.39198,10.38981,10.39169,69.48,10.39225,10.39366,10.39146,10.39336,69.31,True
'2018-10-31T16:40:00',10.39148,10.39233,10.39051,10.39223,93.98,10.39315,10.394,10.39222,10.3939,92.87,True
'2018-10-31T16:41:00',10.39226,10.39312,10.39159,10.39296,93.09,10.39389,10.39479,10.39328,10.39445,92.48,False
'2018-10-31T16:42:00',10.39291,10.39315,10.39066,10.39088,86.74,10.39445,10.3946,10.39235,10.39241,86.5,False
'2018-10-31T16:43:00',10.39088,10.3918,10.38836,10.39126,104.18,10.39255,10.39365,10.38994,10.39282,104.71,True
'2018-10-31T16:44:00',10.39137,10.3924,10.38853,10.39083,108.84,10.39293,10.39398,10.39009,10.39239,106.86,False
'2018-10-31T16:45:00',10.39066,10.39173,10.38854,10.38857,137.5,10.39223,10.39346,10.39013,10.39013,142.66,False
'2018-10-31T16:46:00',10.38868,10.3901,10.38824,10.38944,86.74,10.39019,10.39166,10.38973,10.391,86.0,False
'2018-10-31T16:47:00',10.38954,10.38987,10.38843,10.38896,113.37,10.3911,10.39134,10.38994,10.39019,113.5,True
'2018-10-31T16:48:00',10.38886,10.39255,10.38859,10.3923,122.71,10.39019,10.39477,10.39019,10.39418,123.32,False
'2018-10-31T16:49:00',10.39241,10.39265,10.39007,10.39093,81.6,10.3943,10.39447,10.39185,10.39279,81.21,False
'2018-10-31T16:50:00',10.39093,10.39101,10.3894,10.39053,59.34,10.39278,10.39278,10.39096,10.39209,57.58,True
'2018-10-31T16:51:00',10.39066,10.39312,10.38969,10.38984,94.74,10.39222,10.39468,10.39136,10.39173,94.86,False
'2018-10-31T16:52:00',10.38998,10.38998,10.38775,10.3879,88.5,10.39154,10.39154,10.38931,10.38937,88.0,False
'2018-10-31T16:53:00',10.38782,10.38834,10.38761,10.38777,108.0,10.38937,10.38974,10.38909,10.38944,112.25,False
'2018-10-31T16:54:00',10.38766,10.38796,10.38333,10.38655,141.95,10.38933,10.38952,10.38485,10.38843,142.34,False
'2018-10-31T16:55:00',10.38655,10.38697,10.38359,10.38359,263.67,10.38843,10.38885,10.38515,10.38515,272.13,False
'2018-10-31T16:56:00',10.38359,10.38359,10.37286,10.37544,427.95,10.38517,10.38517,10.37517,10.37783,391.64,False
'2018-10-31T16:57:00',10.37567,10.37998,10.36309,10.3638,484.87,10.37805,10.38214,10.36592,10.36674,454.14,False
'2018-10-31T16:58:00',10.36371,10.36547,10.35139,10.35432,382.78,10.36674,10.36876,10.35424,10.35664,412.9,False
'2018-10-31T16:59:00',10.35437,10.35931,10.35314,10.3544,408.64,10.35654,10.36171,10.35576,10.35752,395.76,False
'2018-10-31T17:00:00',10.35466,10.35666,10.34866,10.35566,451.64,10.35777,10.35954,10.35112,10.35842,453.14,False
'2018-10-31T17:01:00',10.35535,10.35545,10.34776,10.35383,457.82,10.35821,10.35831,10.35023,10.35669,516.21,True
'2018-10-31T17:02:00',10.35383,10.36003,10.35056,10.35708,510.03,10.35669,10.36315,10.35315,10.36051,531.94,False
'2018-10-31T17:03:00',10.35724,10.35885,10.35483,10.35796,174.14,10.36021,10.36096,10.35676,10.36006,207.48,True
'2018-10-31T17:04:00',10.35793,10.35964,10.35435,10.35916,242.3,10.36006,10.36104,10.35638,10.36097,261.48,True
'2018-10-31T17:05:00',10.35899,10.36238,10.35852,10.36018,218.39,10.36094,10.36459,10.36031,10.36194,214.5,True
'2018-10-31T17:06:00',10.36013,10.36305,10.35979,10.36291,116.79,10.36194,10.36461,10.36112,10.36447,116.1,True
'2018-10-31T17:07:00',10.36282,10.36338,10.35896,10.36086,196.85,10.36438,10.36497,10.36055,10.36264,199.53,False
'2018-10-31T17:08:00',10.36089,10.36184,10.36055,10.36055,182.74,10.36245,10.36331,10.36228,10.36242,185.75,True
'2018-10-31T17:09:00',10.3607,10.36206,10.35627,10.362,195.06,10.36239,10.36425,10.35816,10.36425,189.87,True
'2018-10-31T17:10:00',10.36222,10.36222,10.35881,10.35942,112.29,10.36425,10.3643,10.36065,10.36117,108.84,False
'2018-10-31T17:11:00',10.35954,10.35983,10.35659,10.35834,180.5,10.36117,10.36157,10.35825,10.36017,190.34,True
'2018-10-31T17:12:00',10.35842,10.36171,10.35842,10.35996,211.73,10.36006,10.36373,10.36006,10.36143,209.09,False
'2018-10-31T17:13:00',10.35985,10.36001,10.35561,10.35656,259.61,10.36133,10.36166,10.35717,10.35798,259.5,False
'2018-10-31T17:14:00',10.35648,10.35686,10.35519,10.35548,123.0,10.35798,10.35833,10.35679,10.35728,125.0,True
'2018-10-31T17:15:00',10.35536,10.35902,10.35433,10.35822,166.09,10.35728,10.36123,10.35598,10.35978,160.37,False
'2018-10-31T17:16:00',10.35832,10.35841,10.35531,10.35841,126.84,10.35988,10.36029,10.35733,10.36029,124.0,True
'2018-10-31T17:17:00',10.35837,10.35873,10.35602,10.35608,59.37,10.36025,10.36025,10.35753,10.35753,59.0,False
'2018-10-31T17:18:00',10.35607,10.35868,10.35594,10.35757,197.5,10.35753,10.36002,10.3575,10.35915,196.0,False
'2018-10-31T17:19:00',10.35752,10.35752,10.35137,10.35272,165.8,10.35915,10.35915,10.35376,10.35477,159.5,False
'2018-10-31T17:20:00',10.35348,10.35484,10.35246,10.35257,130.98,10.35529,10.35679,10.35413,10.35413,134.7,False
'2018-10-31T17:21:00',10.35268,10.35317,10.35215,10.35291,81.0,10.35426,10.35492,10.35373,10.35447,83.6,True
'2018-10-31T17:22:00',10.35301,10.35352,10.35232,10.3525,115.37,10.35457,10.35495,10.35402,10.35425,115.87,True
'2018-10-31T17:23:00',10.3525,10.35557,10.35247,10.35515,79.87,10.35426,10.35714,10.3541,10.35671,79.5,True
'2018-10-31T17:24:00',10.35504,10.3563,10.3528,10.35284,115.0,10.35661,10.35788,10.35436,10.3544,115.0,False
'2018-10-31T17:25:00',10.35302,10.35337,10.35277,10.3532,54.0,10.35503,10.35503,10.35444,10.35476,54.6,True
'2018-10-31T17:26:00',10.35337,10.35348,10.35319,10.35326,23.0,10.35493,10.35521,10.35475,10.35482,23.0,True
'2018-10-31T17:27:00',10.35341,10.35439,10.35332,10.35398,42.87,10.35497,10.35596,10.35497,10.35548,42.0,True
'2018-10-31T17:28:00',10.35401,10.35585,10.35355,10.35414,112.5,10.35548,10.35739,10.35484,10.35571,114.26,False
'2018-10-31T17:29:00',10.35411,10.35539,10.35402,10.35491,225.0,10.35571,10.35691,10.35558,10.35636,224.62,False
'2018-10-31T17:30:00',10.35487,10.3552,10.35322,10.35419,224.0,10.35646,10.35676,10.35489,10.35578,223.0,False
'2018-10-31T17:31:00',10.35431,10.3544,10.35354,10.35387,102.08,10.35578,10.3559,10.35533,10.35545,99.37,False
'2018-10-31T17:32:00',10.35398,10.354,10.35398,10.35399,3.0,10.35555,10.35558,10.35555,10.35555,3.0,True
'2018-10-31T17:33:00',10.35396,10.35465,10.35396,10.35431,51.0,10.35554,10.35621,10.35554,10.35587,52.6,False
'2018-10-31T17:34:00',10.35431,10.35431,10.35139,10.35305,68.84,10.35587,10.35587,10.35295,10.35462,71.18,False
'2018-10-31T17:35:00',10.35305,10.35372,10.35305,10.35348,94.15,10.35462,10.35528,10.35462,10.35505,78.0,True
'2018-10-31T17:36:00',10.35348,10.35374,10.35304,10.35351,79.06,10.35505,10.3554,10.35485,10.35507,65.5,True
'2018-10-31T17:37:00',10.35357,10.35469,10.35215,10.35469,44.57,10.35513,10.35625,10.35371,10.35625,41.37,True
'2018-10-31T17:38:00',10.35466,10.35636,10.35466,10.35591,54.33,10.35625,10.358,10.35625,10.35767,51.81,True
'2018-10-31T17:39:00',10.35591,10.35788,10.35332,10.35388,68.73,10.3577,10.35955,10.35526,10.35554,60.58,False
'2018-10-31T17:40:00',10.35391,10.35781,10.35381,10.3572,56.07,10.35558,10.35937,10.35548,10.35876,56.98,True
'2018-10-31T17:41:00',10.35725,10.35845,10.35697,10.35789,69.97,10.35881,10.36002,10.35875,10.35946,72.05,True
'2018-10-31T17:42:00',10.35773,10.35917,10.35739,10.35861,118.82,10.3595,10.36073,10.35912,10.36017,131.4,True
'2018-10-31T17:43:00',10.35843,10.35992,10.35821,10.35981,61.09,10.3602,10.36148,10.35977,10.36137,65.66,True
'2018-10-31T17:44:00',10.35982,10.36147,10.35956,10.35975,94.48,10.36138,10.36303,10.36121,10.36174,102.37,True
'2018-10-31T17:45:00',10.35975,10.36227,10.35975,10.36194,157.85,10.36174,10.36365,10.36166,10.36336,177.35,True
'2018-10-31T17:46:00',10.3619,10.3631,10.36165,10.36248,135.0,10.36336,10.36465,10.36321,10.36425,141.67,True
'2018-10-31T17:47:00',10.3626,10.36327,10.36254,10.36302,113.22,10.36416,10.36483,10.36411,10.36479,111.62,True
'2018-10-31T17:48:00',10.36309,10.36461,10.36309,10.36361,53.37,10.36479,10.36617,10.36464,10.36517,54.11,True
'2018-10-31T17:49:00',10.36375,10.36533,10.36351,10.36504,57.0,10.36517,10.36689,10.36458,10.3666,63.91,False
'2018-10-31T17:50:00',10.3651,10.36524,10.3647,10.36505,31.0,10.36666,10.3668,10.36626,10.36661,32.23,True
'2018-10-31T17:51:00',10.36516,10.36526,10.36505,10.36521,14.0,10.36672,10.36682,10.36661,10.36678,14.37,True
'2018-10-31T17:52:00',10.36512,10.36542,10.36497,10.36497,38.5,10.3667,10.36704,10.36663,10.36676,39.5,False
'2018-10-31T17:53:00',10.36509,10.36509,10.36464,10.36488,44.0,10.36665,10.36675,10.3662,10.36646,48.56,True
'2018-10-31T17:54:00',10.36476,10.36616,10.36289,10.36609,95.68,10.36632,10.36796,10.3645,10.36765,93.74,True
'2018-10-31T17:55:00',10.36617,10.36734,10.36595,10.3665,51.86,10.36773,10.36875,10.36751,10.36806,54.45,True
'2018-10-31T17:56:00',10.3665,10.36793,10.3665,10.36793,86.29,10.36806,10.36934,10.36806,10.36934,91.31,True
'2018-10-31T17:57:00',10.36793,10.36793,10.36739,10.36757,43.69,10.36949,10.36949,10.36911,10.36915,44.55,False
'2018-10-31T17:58:00',10.36757,10.36769,10.36469,10.3655,122.49,10.36915,10.36927,10.36625,10.36707,127.79,False
'2018-10-31T17:59:00',10.3655,10.36573,10.36538,10.36568,50.0,10.36707,10.36729,10.36694,10.36724,66.89,True
'2018-10-31T18:00:00',10.36533,10.36564,10.36431,10.36431,35.45,10.36745,10.36756,10.36651,10.36651,32.88,False
'2018-10-31T18:01:00',10.3645,10.36507,10.36419,10.36493,74.3,10.36666,10.36712,10.36637,10.36712,68.63,True
'2018-10-31T18:02:00',10.36499,10.36546,10.36433,10.36536,79.45,10.36718,10.36743,10.36683,10.3673,95.3,True
'2018-10-31T18:03:00',10.36544,10.36644,10.36333,10.36395,102.96,10.3673,10.36828,10.36536,10.3664,102.88,False
'2018-10-31T18:04:00',10.36414,10.36512,10.36315,10.36489,115.06,10.36643,10.36734,10.36529,10.36734,108.99,True
'2018-10-31T18:05:00',10.36489,10.36523,10.36365,10.36462,106.79,10.36734,10.36734,10.36613,10.36694,99.7,False
'2018-10-31T18:06:00',10.36467,10.36513,10.36322,10.36364,66.15,10.3669,10.367,10.36548,10.36569,76.35,False
'2018-10-31T18:07:00',10.36364,10.36383,10.36217,10.36322,36.8,10.36569,10.36575,10.36441,10.36541,34.96,True
'2018-10-31T18:08:00',10.36323,10.36423,10.36316,10.36413,54.72,10.36539,10.36649,10.36533,10.36634,54.82,True
'2018-10-31T18:09:00',10.3642,10.36622,10.36411,10.36602,46.5,10.36634,10.36829,10.36627,10.36829,53.1,True
'2018-10-31T18:10:00',10.36605,10.36625,10.3659,10.36598,35.26,10.36818,10.36837,10.36814,10.36831,35.62,False
'2018-10-31T18:11:00',10.366,10.36608,10.36495,10.36575,160.61,10.36825,10.36845,10.36731,10.36808,155.27,True
'2018-10-31T18:12:00',10.36575,10.37123,10.36381,10.37071,140.62,10.36802,10.37388,10.36614,10.37388,140.29,True
'2018-10-31T18:13:00',10.37075,10.3727,10.36864,10.36966,125.65,10.37388,10.37506,10.37115,10.37207,101.59,False
'2018-10-31T18:14:00',10.36966,10.37035,10.36966,10.3702,44.23,10.37207,10.37263,10.37207,10.37249,35.24,True
'2018-10-31T18:15:00',10.37016,10.37116,10.37014,10.37023,193.15,10.37246,10.3736,10.37238,10.37261,132.77,False
'2018-10-31T18:16:00',10.37033,10.37033,10.37018,10.37029,30.44,10.37261,10.37268,10.3725,10.37268,24.7,True
'2018-10-31T18:17:00',10.37031,10.37051,10.37031,10.37051,12.46,10.37268,10.37271,10.37265,10.37271,11.59,False
'2018-10-31T18:18:00',10.37042,10.37042,10.37033,10.37033,18.35,10.37263,10.37263,10.3726,10.3726,16.46,False
'2018-10-31T18:19:00',10.37033,10.37033,10.36931,10.36962,76.5,10.3726,10.3726,10.37158,10.37198,73.4,False
'2018-10-31T18:20:00',10.36962,10.36977,10.36942,10.36945,38.06,10.37203,10.37203,10.37169,10.37177,41.59,False
'2018-10-31T18:21:00',10.36925,10.36925,10.36908,10.3691,13.83,10.3715,10.3715,10.37139,10.37139,11.83,False
'2018-10-31T18:22:00',10.3691,10.36916,10.36889,10.36889,10.59,10.37139,10.37142,10.37132,10.37132,9.97,False
'2018-10-31T18:23:00',10.36889,10.369,10.36779,10.36783,17.08,10.37132,10.37132,10.37015,10.37015,16.06,False
'2018-10-31T18:24:00',10.36782,10.36782,10.36777,10.36777,4.11,10.37014,10.37022,10.37014,10.37022,4.87,True
'2018-10-31T18:25:00',10.36826,10.36834,10.36783,10.36834,8.12,10.37018,10.37085,10.37016,10.37085,10.6,False
'2018-10-31T18:26:00',10.36834,10.36834,10.36509,10.36586,71.23,10.37036,10.37036,10.36756,10.36825,78.8,False
'2018-10-31T18:27:00',10.36591,10.36609,10.36552,10.36552,17.94,10.36832,10.36843,10.36787,10.36789,22.0,False
'2018-10-31T18:28:00',10.36564,10.36614,10.36554,10.36614,34.81,10.36799,10.36829,10.36787,10.36821,47.86,True
'2018-10-31T18:29:00',10.36614,10.36634,10.36588,10.3662,29.04,10.36821,10.36826,10.36808,10.36819,32.28,False
'2018-10-31T18:30:00',10.3662,10.3662,10.36306,10.36356,92.72,10.36819,10.36819,10.36496,10.36529,89.88,False
'2018-10-31T18:31:00',10.36356,10.36362,10.36356,10.36356,25.0,10.36553,10.36558,10.36519,10.36519,36.85,False
'2018-10-31T18:32:00',10.36356,10.36359,10.36326,10.36356,42.71,10.36524,10.36553,10.36515,10.36537,44.83,True
'2018-10-31T18:33:00',10.36365,10.36381,10.36346,10.36353,17.85,10.36539,10.36565,10.36531,10.36531,18.59,False
'2018-10-31T18:34:00',10.36356,10.36356,10.3631,10.36314,28.61,10.36531,10.36531,10.36508,10.36514,27.0,False
'2018-10-31T18:35:00',10.36314,10.36318,10.36295,10.36295,6.48,10.36514,10.36516,10.36482,10.36482,5.37,False
'2018-10-31T18:36:00',10.36289,10.36289,10.36282,10.36282,6.85,10.36482,10.36482,10.36474,10.36474,5.0,True
'2018-10-31T18:37:00',10.36286,10.36286,10.36285,10.36285,9.22,10.36474,10.36495,10.36474,10.36495,7.37,False
'2018-10-31T18:38:00',10.3628,10.3628,10.3628,10.3628,1.37,10.36475,10.36475,10.36475,10.36475,1.0,True
'2018-10-31T18:39:00',10.36282,10.36282,10.36282,10.36282,7.85,10.36475,10.36475,10.36475,10.36475,6.0,False
'2018-10-31T18:40:00',10.36282,10.36282,10.36266,10.36266,10.96,10.36475,10.36475,10.36469,10.36469,8.0,False
'2018-10-31T18:41:00',10.36248,10.36248,10.36132,10.36132,47.38,10.3647,10.3647,10.36338,10.36343,64.53,False
'2018-10-31T18:42:00',10.36125,10.36126,10.36125,10.36126,11.46,10.3634,10.3634,10.36314,10.36314,11.51,False
'2018-10-31T18:43:00',10.36114,10.36114,10.35933,10.36005,66.7,10.36307,10.36307,10.36143,10.36222,56.86,False
'2018-10-31T18:44:00',10.36004,10.36099,10.36001,10.3609,31.2,10.36223,10.36311,10.36223,10.36309,26.84,True
'2018-10-31T18:45:00',10.36062,10.36122,10.36035,10.36085,92.39,10.36287,10.36338,10.36248,10.36317,74.29,True
'2018-10-31T18:46:00',10.36092,10.36522,10.3606,10.36522,130.1,10.36317,10.36792,10.36284,10.36792,130.29,True
'2018-10-31T18:47:00',10.36528,10.36529,10.36474,10.36493,51.43,10.36788,10.36788,10.36717,10.36735,53.45,False
'2018-10-31T18:48:00',10.36493,10.36496,10.36476,10.3648,25.17,10.36735,10.36735,10.36717,10.36717,25.48,True
'2018-10-31T18:49:00',10.3648,10.36604,10.3648,10.366,76.43,10.36717,10.3684,10.36717,10.36826,61.67,True
'2018-10-31T18:50:00',10.36588,10.36604,10.36561,10.36573,59.24,10.36826,10.36844,10.36796,10.36806,47.71,False
'2018-10-31T18:51:00',10.36573,10.36573,10.36418,10.36418,85.0,10.36806,10.36806,10.36649,10.36652,69.75,False
'2018-10-31T18:52:00',10.36424,10.36476,10.36412,10.36433,80.11,10.36654,10.36678,10.36644,10.36651,60.65,True
'2018-10-31T18:53:00',10.36451,10.3654,10.36413,10.36506,124.33,10.36651,10.36775,10.36649,10.36757,99.75,False
'2018-10-31T18:54:00',10.36503,10.3652,10.36393,10.36448,66.2,10.3675,10.36772,10.36593,10.36666,47.93,False
'2018-10-31T18:55:00',10.36448,10.36464,10.36448,10.36464,36.12,10.36666,10.36681,10.36665,10.36675,21.0,True
'2018-10-31T18:56:00',10.36464,10.36571,10.36449,10.36571,73.22,10.36675,10.36797,10.36657,10.36797,45.49,True
'2018-10-31T18:57:00',10.36565,10.36615,10.36557,10.36566,45.2,10.36785,10.36833,10.36774,10.36782,29.1,False
'2018-10-31T18:58:00',10.36566,10.36615,10.36461,10.36464,47.2,10.36782,10.36812,10.36678,10.36678,29.37,False
'2018-10-31T18:59:00',10.36455,10.36569,10.36441,10.36496,44.07,10.36665,10.36742,10.36665,10.36705,33.59,False
'2018-10-31T19:00:00',10.36495,10.36555,10.36356,10.36421,117.21,10.36698,10.36757,10.36585,10.36628,86.97,True
'2018-10-31T19:01:00',10.36411,10.3658,10.36411,10.36506,47.6,10.36622,10.3674,10.36622,10.36719,42.71,False
'2018-10-31T19:02:00',10.36513,10.36532,10.36502,10.36504,20.53,10.36729,10.36745,10.36718,10.36718,17.85,True
'2018-10-31T19:03:00',10.36502,10.36789,10.36485,10.36606,65.18,10.36718,10.37019,10.36705,10.36822,50.87,False
'2018-10-31T19:04:00',10.36634,10.36651,10.3661,10.36633,41.99,10.3685,10.36867,10.36825,10.36833,38.17,True
'2018-10-31T19:05:00',10.36633,10.36677,10.36633,10.36677,23.29,10.36833,10.36877,10.36833,10.36877,17.74,True
'2018-10-31T19:06:00',10.36677,10.36677,10.36576,10.36665,192.02,10.36877,10.36905,10.36792,10.36901,155.0,True
'2018-10-31T19:07:00',10.36664,10.36841,10.3664,10.36744,120.03,10.36895,10.37041,10.36856,10.3696,108.29,False
'2018-10-31T19:08:00',10.36744,10.36765,10.36726,10.3675,54.11,10.3696,10.36966,10.36932,10.36954,49.3,False
'2018-10-31T19:09:00',10.36755,10.36755,10.367,10.36738,15.07,10.36951,10.36952,10.36909,10.36935,12.48,False
'2018-10-31T19:10:00',10.36738,10.36741,10.36682,10.36718,39.28,10.36935,10.36935,10.36892,10.36911,35.1,True
'2018-10-31T19:11:00',10.36733,10.36756,10.3671,10.36731,45.44,10.36911,10.36953,10.36903,10.36931,41.0,False
'2018-10-31T19:12:00',10.36732,10.36735,10.36728,10.36728,26.81,10.3694,10.3694,10.36914,10.36916,24.6,False
'2018-10-31T19:13:00',10.36712,10.36728,10.36712,10.36728,15.07,10.36915,10.36934,10.36911,10.36928,11.0,False
'2018-10-31T19:14:00',10.36728,10.36728,10.36705,10.36705,23.18,10.36928,10.36928,10.36909,10.36909,19.6,False
'2018-10-31T19:15:00',10.36705,10.36706,10.36685,10.36695,20.81,10.36909,10.36909,10.36889,10.36891,17.23,False
'2018-10-31T19:16:00',10.36695,10.36695,10.36425,10.36462,56.52,10.36899,10.36906,10.36635,10.36673,46.74,False
'2018-10-31T19:17:00',10.36466,10.36548,10.36396,10.36396,68.78,10.36673,10.36745,10.36596,10.36596,60.55,False
'2018-10-31T19:18:00',10.36397,10.36472,10.36392,10.36472,27.07,10.36596,10.36679,10.36588,10.36678,21.08,True
'2018-10-31T19:19:00',10.36483,10.3654,10.36483,10.36532,32.22,10.36687,10.36756,10.36687,10.36729,24.32,True
'2018-10-31T19:20:00',10.36531,10.366,10.36531,10.366,37.18,10.36745,10.36814,10.36734,10.36814,31.41,True
'2018-10-31T19:21:00',10.36602,10.36651,10.3652,10.3652,26.67,10.36814,10.36857,10.3672,10.3672,23.84,False
'2018-10-31T19:22:00',10.36512,10.366,10.36472,10.3655,49.67,10.36718,10.36787,10.36647,10.36747,47.16,True
'2018-10-31T19:23:00',10.36558,10.36605,10.36558,10.36605,36.0,10.36747,10.36793,10.36747,10.36787,41.83,False
'2018-10-31T19:24:00',10.36605,10.36605,10.36577,10.36593,7.0,10.36787,10.36787,10.36777,10.36777,8.11,True
'2018-10-31T19:25:00',10.36593,10.36684,10.36571,10.36683,57.0,10.36778,10.36852,10.36778,10.36835,63.9,True
'2018-10-31T19:26:00',10.36683,10.36839,10.36648,10.36839,74.31,10.36831,10.37002,10.36821,10.37002,59.6,True
'2018-10-31T19:27:00',10.36834,10.36884,10.36684,10.36724,64.63,10.37002,10.37038,10.36859,10.36873,54.22,False
'2018-10-31T19:28:00',10.36683,10.36805,10.36683,10.36766,38.66,10.36873,10.36974,10.36873,10.36974,33.96,True
'2018-10-31T19:29:00',10.3677,10.36803,10.36649,10.36799,78.05,10.36974,10.3699,10.36851,10.36983,58.57,True
'2018-10-31T19:30:00',10.36793,10.3681,10.36738,10.36741,44.0,10.36983,10.36995,10.36927,10.36948,42.89,True
'2018-10-31T19:31:00',10.36739,10.36851,10.36716,10.36784,33.83,10.36937,10.37038,10.36919,10.36979,32.4,False
'2018-10-31T19:32:00',10.36784,10.36784,10.36767,10.36773,14.37,10.36978,10.36978,10.36957,10.36957,18.81,True
'2018-10-31T19:33:00',10.36776,10.36838,10.36746,10.36766,47.65,10.36976,10.37031,10.36957,10.36976,40.29,False
'2018-10-31T19:34:00',10.36766,10.36837,10.36588,10.36648,54.54,10.36976,10.3702,10.36804,10.36872,59.43,False
'2018-10-31T19:35:00',10.36648,10.36679,10.36648,10.36679,18.23,10.36872,10.36885,10.36866,10.3687,23.29,True
'2018-10-31T19:36:00',10.36679,10.36693,10.36657,10.36676,41.0,10.36873,10.36884,10.36865,10.36874,43.84,False
'2018-10-31T19:37:00',10.36676,10.36693,10.36667,10.36669,39.92,10.36874,10.36879,10.36868,10.36868,38.36,False
'2018-10-31T19:38:00',10.36669,10.36669,10.36669,10.36669,28.78,10.36868,10.36868,10.36868,10.36868,28.77,True
'2018-10-31T19:39:00',10.36669,10.36767,10.36669,10.36766,71.3,10.36868,10.36972,10.36868,10.36972,55.21,False
'2018-10-31T19:40:00',10.36766,10.36767,10.36766,10.36766,20.82,10.36972,10.36972,10.36968,10.36972,17.82,True
'2018-10-31T19:41:00',10.36774,10.36783,10.36743,10.36743,28.21,10.36972,10.36984,10.36952,10.36952,34.4,True
'2018-10-31T19:42:00',10.36743,10.36821,10.36743,10.36821,31.82,10.36953,10.37008,10.36953,10.37003,24.22,True
'2018-10-31T19:43:00',10.36821,10.36946,10.36806,10.36946,26.09,10.37003,10.37155,10.36993,10.37155,22.71,True
'2018-10-31T19:44:00',10.36908,10.36997,10.36883,10.36967,66.24,10.37119,10.37201,10.37093,10.37191,55.39,False
'2018-10-31T19:45:00',10.36967,10.36984,10.3688,10.36903,58.95,10.37194,10.37194,10.37089,10.37105,44.53,False
'2018-10-31T19:46:00',10.36892,10.36903,10.36869,10.36887,52.48,10.37103,10.37103,10.37059,10.37093,34.35,True
'2018-10-31T19:47:00',10.36887,10.37011,10.36767,10.36942,79.18,10.37093,10.37227,10.36985,10.37158,66.84,True
'2018-10-31T19:48:00',10.36932,10.37053,10.3693,10.37053,62.54,10.37148,10.37269,10.37136,10.37269,56.32,True
'2018-10-31T19:49:00',10.37059,10.37172,10.36901,10.36955,71.59,10.37275,10.37388,10.37117,10.37171,70.33,False
'2018-10-31T19:50:00',10.36965,10.36987,10.36817,10.36876,59.82,10.37181,10.37203,10.37033,10.37092,51.0,False
'2018-10-31T19:51:00',10.36888,10.36888,10.36878,10.36885,26.29,10.37104,10.37104,10.37094,10.371,26.92,True
'2018-10-31T19:52:00',10.36883,10.36913,10.36861,10.3687,57.58,10.37099,10.37114,10.37048,10.37088,61.48,False
'2018-10-31T19:53:00',10.36874,10.36874,10.36805,10.36805,28.4,10.3709,10.3709,10.37018,10.37018,29.05,True
'2018-10-31T19:54:00',10.368,10.36871,10.368,10.36847,55.8,10.37016,10.37097,10.3699,10.37091,53.86,False
'2018-10-31T19:55:00',10.36847,10.36858,10.36792,10.36806,57.67,10.37089,10.37089,10.36992,10.37013,49.91,False
'2018-10-31T19:56:00',10.36826,10.36856,10.36735,10.36768,105.24,10.37024,10.37085,10.36927,10.36962,82.68,False
'2018-10-31T19:57:00',10.36767,10.36778,10.36446,10.36446,79.74,10.36953,10.36989,10.36617,10.36617,73.69,False
'2018-10-31T19:58:00',10.36446,10.36476,10.36335,10.36413,88.7,10.36617,10.36689,10.36532,10.36622,89.63,False
'2018-10-31T19:59:00',10.36416,10.36417,10.36206,10.36213,111.5,10.36622,10.36622,10.36402,10.36415,127.22,True
'2018-10-31T20:00:00',10.36213,10.36514,10.36077,10.36275,185.6,10.36417,10.36776,10.36307,10.36506,162.02,False
'2018-10-31T20:01:00',10.36284,10.36284,10.36086,10.36202,135.13,10.36506,10.36506,10.36285,10.36418,121.75,True
'2018-10-31T20:02:00',10.36186,10.3641,10.36111,10.36361,86.6,10.36402,10.36581,10.36296,10.36514,77.88,False
'2018-10-31T20:03:00',10.3636,10.36364,10.36357,10.36359,18.0,10.36514,10.36531,10.36512,10.36517,18.0,False
'2018-10-31T20:04:00',10.3636,10.36365,10.36296,10.36355,41.12,10.36517,10.36527,10.36487,10.36514,38.0,True
'2018-10-31T20:05:00',10.36355,10.36363,10.36318,10.36333,51.96,10.36524,10.36533,10.36511,10.36526,33.0,False
'2018-10-31T20:06:00',10.36334,10.36347,10.36307,10.36336,25.0,10.36526,10.36528,10.36509,10.36525,23.48,False
'2018-10-31T20:07:00',10.36336,10.36336,10.36183,10.36183,34.7,10.36526,10.36539,10.36388,10.36388,27.48,False
'2018-10-31T20:08:00',10.36187,10.36206,10.36187,10.36192,15.0,10.36401,10.36411,10.36392,10.36401,13.74,True
'2018-10-31T20:09:00',10.36181,10.36303,10.36181,10.36284,56.87,10.36392,10.36503,10.36392,10.36485,47.37,True
'2018-10-31T20:10:00',10.36284,10.36313,10.36284,10.363,30.0,10.36483,10.36512,10.36483,10.36506,31.36,False
'2018-10-31T20:11:00',10.363,10.36305,10.36288,10.36288,16.5,10.36505,10.36515,10.36491,10.36496,16.49,False
'2018-10-31T20:12:00',10.3629,10.3629,10.36182,10.36182,30.72,10.36496,10.36496,10.36389,10.36389,21.63,True
'2018-10-31T20:13:00',10.36137,10.36316,10.36088,10.36301,202.15,10.36353,10.3652,10.36301,10.36517,151.67,True
'2018-10-31T20:14:00',10.36302,10.36331,10.36228,10.36315,193.65,10.36518,10.36543,10.36465,10.36531,165.72,True
'2018-10-31T20:15:00',10.3633,10.36331,10.36262,10.36317,162.09,10.36531,10.36555,10.36493,10.36533,147.52,False
'2018-10-31T20:16:00',10.36319,10.36333,10.36215,10.36317,159.44,10.36535,10.36549,10.36431,10.36535,148.33,False
'2018-10-31T20:17:00',10.36306,10.36333,10.36234,10.36326,129.13,10.36517,10.36542,10.36447,10.36536,111.0,True
'2018-10-31T20:18:00',10.36318,10.36509,10.36318,10.36487,122.58,10.36526,10.36725,10.36526,10.36703,108.75,True
'2018-10-31T20:19:00',10.36499,10.36697,10.36475,10.36634,92.99,10.36715,10.36913,10.36691,10.3685,84.29,False
'2018-10-31T20:20:00',10.36634,10.36669,10.36624,10.36655,38.36,10.3685,10.36889,10.3684,10.36871,37.75,True
'2018-10-31T20:21:00',10.36643,10.36725,10.36613,10.36705,55.19,10.36852,10.36937,10.36826,10.36928,52.6,True
'2018-10-31T20:22:00',10.36725,10.36787,10.36641,10.36768,64.94,10.36921,10.37003,10.36861,10.36998,61.62,False
'2018-10-31T20:23:00',10.36768,10.36789,10.36313,10.36346,70.1,10.36998,10.36998,10.36562,10.36562,77.73,False
'2018-10-31T20:24:00',10.36349,10.36356,10.36349,10.36356,11.59,10.36562,10.36564,10.36562,10.36563,12.33,True
'2018-10-31T20:25:00',10.36356,10.36453,10.36356,10.36453,20.56,10.36563,10.36653,10.36554,10.36653,21.81,True
'2018-10-31T20:26:00',10.36464,10.36485,10.36447,10.36459,26.11,10.36656,10.36683,10.36656,10.36663,26.21,False
'2018-10-31T20:27:00',10.36459,10.36459,10.36459,10.36459,0.0,10.36663,10.36663,10.36663,10.36663,0.0,False
'2018-10-31T20:28:00',10.36459,10.36459,10.36459,10.36459,0.0,10.36663,10.36663,10.36663,10.36663,0.0,True
'2018-10-31T20:29:00',10.36479,10.36641,10.36466,10.36621,33.66,10.36676,10.36851,10.3667,10.36838,31.06,False
'2018-10-31T20:30:00',10.36621,10.36626,10.36605,10.36605,17.81,10.36838,10.36838,10.3681,10.36814,14.98,False
'2018-10-31T20:31:00',10.36605,10.36616,10.36569,10.36584,27.4,10.36814,10.36832,10.3677,10.36791,22.1,True
'2018-10-31T20:32:00',10.36592,10.36637,10.36592,10.36637,43.1,10.36791,10.3684,10.36779,10.36829,33.72,False
'2018-10-31T20:33:00',10.36637,10.36637,10.36597,10.36597,33.89,10.3683,10.3683,10.36784,10.368,30.19,False
'2018-10-31T20:34:00',10.36599,10.366,10.36496,10.36496,18.32,10.368,10.368,10.367,10.367,18.08,False
'2018-10-31T20:35:00',10.36496,10.36531,10.36493,10.36531,28.41,10.36706,10.36743,10.36699,10.36743,26.93,False
'2018-10-31T20:36:00',10.36531,10.36531,10.36517,10.36517,9.6,10.36733,10.36733,10.36723,10.36723,10.96,False
'2018-10-31T20:37:00',10.36519,10.36519,10.36517,10.36519,5.48,10.36723,10.36725,10.36723,10.36725,5.48,True
'2018-10-31T20:38:00',10.36519,10.36527,10.36517,10.36527,10.59,10.36725,10.36742,10.36721,10.36742,10.59,True
'2018-10-31T20:39:00',10.36517,10.36528,10.36517,10.36517,13.7,10.3673,10.36744,10.36716,10.36725,12.59,True
'2018-10-31T20:40:00',10.36529,10.36529,10.36522,10.36522,5.11,10.36745,10.36745,10.36732,10.36732,5.48,True
'2018-10-31T20:41:00',10.36522,10.36535,10.36518,10.36529,13.95,10.36738,10.36751,10.36733,10.36745,13.33,True
'2018-10-31T20:42:00',10.36532,10.36557,10.36522,10.36538,43.47,10.36747,10.36769,10.36737,10.36754,41.5,True
'2018-10-31T20:43:00',10.36549,10.36715,10.36536,10.36631,48.88,10.36765,10.36918,10.36748,10.3684,47.4,False
'2018-10-31T20:44:00',10.36631,10.36631,10.36618,10.36618,18.81,10.3684,10.36843,10.36824,10.36829,16.96,True
'2018-10-31T20:45:00',10.36618,10.36678,10.36618,10.36678,23.92,10.3682,10.36888,10.36818,10.36884,24.29,True
'2018-10-31T20:46:00',10.36678,10.36777,10.36657,10.36777,28.78,10.36886,10.36993,10.3686,10.36993,29.15,False
'2018-10-31T20:47:00',10.36766,10.36766,10.36658,10.36658,24.66,10.36981,10.36981,10.36886,10.36886,23.81,False
'2018-10-31T20:48:00',10.3665,10.36744,10.36638,10.36731,36.99,10.36863,10.36978,10.36863,10.36977,34.4,False
'2018-10-31T20:49:00',10.36715,10.36739,10.36706,10.36726,23.29,10.36965,10.3697,10.36932,10.36951,22.44,True
'2018-10-31T20:50:00',10.36726,10.36763,10.36725,10.36754,39.36,10.36951,10.3699,10.36951,10.36985,38.87,False
'2018-10-31T20:51:00',10.36754,10.36758,10.36745,10.36754,17.07,10.36977,10.36988,10.36966,10.36985,17.81,True
'2018-10-31T20:52:00',10.36754,10.36765,10.36744,10.36761,24.29,10.36983,10.36998,10.36977,10.36994,24.29,True
'2018-10-31T20:53:00',10.36761,10.36768,10.36722,10.3676,29.27,10.36994,10.37,10.36953,10.3699,29.15,True
'2018-10-31T20:54:00',10.36764,10.36783,10.3676,10.3676,28.03,10.36988,10.37,10.36983,10.36992,24.82,True
'2018-10-31T20:55:00',10.36765,10.3696,10.36664,10.36673,73.27,10.36992,10.37193,10.36894,10.36906,68.63,False
'2018-10-31T20:56:00',10.36669,10.36735,10.36666,10.36735,25.16,10.36902,10.36962,10.369,10.36962,23.68,True
'2018-10-31T20:57:00',10.36744,10.36754,10.36517,10.36532,58.32,10.36963,10.36972,10.367,10.36745,54.62,False
'2018-10-31T20:58:00',10.36531,10.36533,10.3632,10.36342,79.76,10.36762,10.36772,10.36536,10.36558,75.05,True
'2018-10-31T20:59:00',10.36356,10.36631,10.36314,10.36419,167.98,10.36567,10.36866,10.36529,10.36712,138.4,False
'2018-10-31T21:00:00',10.36352,10.36553,10.35986,10.36017,180.98,10.36579,10.36821,10.36253,10.36306,166.59,True
'2018-10-31T21:01:00',10.36017,10.36764,10.36017,10.36755,181.41,10.36306,10.37066,10.36293,10.37066,195.02,True
'2018-10-31T21:02:00',10.36771,10.36778,10.36299,10.36465,212.17,10.37066,10.37066,10.36593,10.36688,210.17,False
'2018-10-31T21:03:00',10.36465,10.36798,10.36453,10.36796,94.81,10.36688,10.36972,10.36688,10.36962,96.06,True
'2018-10-31T21:04:00',10.36809,10.37011,10.36731,10.36821,144.74,10.36972,10.37235,10.36949,10.37099,150.04,False
'2018-10-31T21:05:00',10.36824,10.36895,10.36824,10.36895,26.97,10.371,10.37114,10.37094,10.3711,23.61,True
'2018-10-31T21:06:00',10.36895,10.36898,10.36232,10.36709,95.2,10.3711,10.37166,10.36506,10.36976,98.28,True
'2018-10-31T21:07:00',10.36709,10.36963,10.36253,10.36963,83.35,10.36976,10.37211,10.36554,10.37179,83.87,False
'2018-10-31T21:08:00',10.36964,10.36964,10.36231,10.36598,57.66,10.3718,10.3718,10.36549,10.3693,53.57,False
'2018-10-31T21:09:00',10.36592,10.3677,10.36089,10.36581,126.04,10.3691,10.37126,10.36497,10.36876,144.34,False
'2018-10-31T21:10:00',10.36561,10.36807,10.36561,10.36692,57.32,10.36861,10.37023,10.36847,10.36908,47.56,False
'2018-10-31T21:11:00',10.36692,10.36693,10.36681,10.36681,16.07,10.36908,10.36909,10.36889,10.36889,13.85,False
'2018-10-31T21:12:00',10.36681,10.36681,10.36585,10.36591,19.6,10.36889,10.36895,10.3679,10.36794,23.67,False
'2018-10-31T21:13:00',10.36591,10.36591,10.36494,10.365,22.85,10.36794,10.36796,10.36706,10.36706,28.53,False
'2018-10-31T21:14:00',10.365,10.36502,10.365,10.36502,8.74,10.36706,10.36716,10.36706,10.36716,12.59,True
'2018-10-31T21:15:00',10.36502,10.366,10.365,10.36566,13.05,10.36716,10.36815,10.36716,10.36815,14.33,True
'2018-10-31T21:16:00',10.36603,10.36604,10.36603,10.36603,5.37,10.36815,10.36815,10.36815,10.36815,6.85,True
'2018-10-31T21:17:00',10.36603,10.36606,10.36602,10.36606,5.0,10.36815,10.36822,10.36815,10.36822,6.85,True
'2018-10-31T21:18:00',10.36606,10.36607,10.36606,10.36607,6.37,10.36822,10.36823,10.36822,10.36823,8.22,True
'2018-10-31T21:19:00',10.36607,10.36607,10.36598,10.36605,7.12,10.36823,10.36826,10.36815,10.36815,9.59,True
'2018-10-31T21:20:00',10.36605,10.36648,10.36598,10.36648,90.34,10.36821,10.36867,10.36803,10.36864,126.66,False
'2018-10-31T21:21:00',10.36645,10.36647,10.36624,10.36647,16.0,10.36861,10.36864,10.36797,10.36863,25.75,True
'2018-10-31T21:22:00',10.36647,10.36648,10.36647,10.36648,6.0,10.36863,10.36864,10.36863,10.36864,10.5,True
'2018-10-31T21:23:00',10.36648,10.3666,10.36646,10.36646,13.0,10.36864,10.36876,10.36856,10.36862,22.11,False
'2018-10-31T21:24:00',10.36646,10.3666,10.36646,10.36651,6.0,10.36862,10.36876,10.36862,10.36867,10.12,True
'2018-10-31T21:25:00',10.36651,10.36669,10.36631,10.36644,21.0,10.36867,10.36912,10.36864,10.36908,36.37,True
'2018-10-31T21:26:00',10.36644,10.36692,10.36584,10.36584,34.19,10.36908,10.36909,10.36834,10.36842,45.08,False
'2018-10-31T21:27:00',10.36584,10.36602,10.36584,10.36596,16.24,10.36844,10.36844,10.36793,10.36829,23.06,True
'2018-10-31T21:28:00',10.36596,10.36609,10.36586,10.366,112.74,10.36829,10.36864,10.36819,10.36832,151.94,True
'2018-10-31T21:29:00',10.36608,10.36612,10.36598,10.36603,141.0,10.36867,10.36871,10.36831,10.36836,190.0,False
'2018-10-31T21:30:00',10.36603,10.36608,10.36596,10.36596,11.0,10.36836,10.36841,10.36829,10.36829,15.07,True
'2018-10-31T21:31:00',10.36596,10.36615,10.36585,10.36603,16.0,10.36829,10.36844,10.368,10.36836,19.34,True
'2018-10-31T21:32:00',10.36603,10.36613,10.36603,10.3661,34.0,10.36834,10.36869,10.36819,10.36843,35.5,True
'2018-10-31T21:33:00',10.36617,10.36622,10.36599,10.36616,54.0,10.3682,10.36869,10.36817,10.36832,55.98,True
'2018-10-31T21:34:00',10.36621,10.3663,10.36597,10.36597,39.0,10.36821,10.36868,10.36814,10.36814,42.34,False
'2018-10-31T21:35:00',10.36597,10.36604,10.36583,10.36587,28.0,10.36814,10.36882,10.36814,10.36814,34.67,True
'2018-10-31T21:36:00',10.36588,10.36612,10.36584,10.36595,35.0,10.36804,10.36908,10.368,10.36811,35.94,False
'2018-10-31T21:37:00',10.36597,10.36615,10.36585,10.36596,31.0,10.36813,10.36866,10.36801,10.36812,31.74,True
'2018-10-31T21:38:00',10.36597,10.36616,10.36584,10.36594,37.0,10.36813,10.36867,10.36801,10.3681,39.22,False
'2018-10-31T21:39:00',10.36588,10.36618,10.36587,10.36588,41.0,10.36804,10.36859,10.36803,10.36804,42.48,False
'2018-10-31T21:40:00',10.36599,10.36614,10.36587,10.36597,22.0,10.36815,10.36861,10.36803,10.36813,23.11,False
'2018-10-31T21:41:00',10.36593,10.366,10.36587,10.36592,15.0,10.36809,10.36817,10.36803,10.36808,15.0,True
'2018-10-31T21:42:00',10.36596,10.3661,10.36586,10.36586,15.0,10.36814,10.36833,10.36802,10.36802,15.0,True
'2018-10-31T21:43:00',10.36596,10.36613,10.36586,10.36586,15.0,10.36812,10.36847,10.36802,10.36802,15.37,False
'2018-10-31T21:44:00',10.36596,10.36612,10.36586,10.36597,15.0,10.36812,10.36848,10.36802,10.36813,15.74,False
'2018-10-31T21:45:00',10.36602,10.36602,10.36459,10.3647,65.0,10.36818,10.36818,10.36645,10.36715,89.8,False
'2018-10-31T21:46:00',10.36476,10.3654,10.36474,10.36539,32.0,10.36728,10.36833,10.36723,10.36793,33.72,True
'2018-10-31T21:47:00',10.36539,10.36558,10.36538,10.36557,11.0,10.36796,10.36841,10.36794,10.3684,11.0,True
'2018-10-31T21:48:00',10.36558,10.36558,10.36558,10.36558,16.0,10.36818,10.36955,10.36804,10.36848,16.0,True
'2018-10-31T21:49:00',10.36558,10.36693,10.36557,10.36589,71.65,10.36846,10.37082,10.36846,10.37027,53.0,False
'2018-10-31T21:50:00',10.36581,10.36606,10.36557,10.36558,91.87,10.37027,10.37083,10.36933,10.36958,81.0,False
'2018-10-31T21:51:00',10.36558,10.36558,10.36558,10.36558,28.96,10.36958,10.37046,10.36938,10.37026,26.0,False
'2018-10-31T21:52:00',10.36558,10.36558,10.36557,10.36558,7.0,10.37027,10.37027,10.36877,10.36882,7.0,False
'2018-10-31T21:53:00',10.36558,10.36558,10.36397,10.36558,20.07,10.36887,10.3693,10.36796,10.3693,20.0,True
'2018-10-31T21:54:00',10.36578,10.36578,10.36577,10.36577,2.0,10.3693,10.36931,10.3693,10.36931,2.0,False
'2018-10-31T21:55:00',10.36557,10.36578,10.36557,10.36578,2.0,10.36931,10.36931,10.3693,10.3693,2.0,True
'2018-10-31T21:56:00',10.36528,10.36578,10.36528,10.36578,3.0,10.36984,10.3699,10.3693,10.3693,3.0,False
'2018-10-31T21:57:00',10.36578,10.36578,10.36578,10.36578,1.0,10.36918,10.36918,10.36918,10.36918,1.0,True
'2018-10-31T21:58:00',10.36578,10.36578,10.36578,10.36578,8.0,10.3694,10.36952,10.36921,10.36921,8.0,True
'2018-10-31T21:59:00',10.36578,10.36856,10.36476,10.36578,102.68,10.36959,10.37587,10.36918,10.37286,105.6,False
'2018-10-31T22:00:00',10.36477,10.36477,10.35716,10.35776,2.25,10.37543,10.37568,10.37543,10.37568,1.87,False
'2018-10-31T22:01:00',10.35776,10.35776,10.35776,10.35776,0.0,10.37568,10.37568,10.37568,10.37568,0.0,False
'2018-10-31T22:02:00',10.35775,10.35775,10.35775,10.35775,0.75,10.37544,10.37544,10.37544,10.37544,0.37,True
'2018-10-31T22:03:00',10.35776,10.35776,10.35776,10.35776,1.5,10.37544,10.37544,10.37544,10.37544,0.74,False
'2018-10-31T22:04:00',10.35776,10.35776,10.35776,10.35776,2.25,10.37543,10.37544,10.37543,10.37544,1.11,False
'2018-10-31T22:05:00',10.35776,10.35776,10.35776,10.35776,2.25,10.37544,10.37544,10.37543,10.37543,1.11,True
'2018-10-31T22:06:00',10.35776,10.35776,10.35776,10.35776,1.0,10.38524,10.38524,10.38524,10.38524,1.0,True
'2018-10-31T22:07:00',10.35716,10.36267,10.35716,10.36267,3.5,10.38524,10.38524,10.3753,10.3755,4.37,False
'2018-10-31T22:08:00',10.35716,10.35716,10.35716,10.35716,1.0,10.37587,10.37587,10.37587,10.37587,1.0,False
'2018-10-31T22:09:00',10.35716,10.35716,10.35716,10.35716,0.0,10.37587,10.37587,10.37587,10.37587,0.0,True
'2018-10-31T22:10:00',10.35716,10.36291,10.35716,10.36291,4.75,10.37597,10.37795,10.37359,10.37359,5.0,False
'2018-10-31T22:11:00',10.35765,10.35765,10.35765,10.35765,1.0,10.37597,10.37597,10.37597,10.37597,1.0,True
'2018-10-31T22:12:00',10.35765,10.35766,10.35765,10.35766,3.0,10.37598,10.37598,10.37597,10.37597,3.0,False
'2018-10-31T22:13:00',10.35766,10.35766,10.35766,10.35766,0.0,10.37597,10.37597,10.37597,10.37597,0.0,False
'2018-10-31T22:14:00',10.35766,10.35766,10.35766,10.35766,1.0,10.37595,10.37595,10.37595,10.37595,1.0,False
'2018-10-31T22:15:00',10.35766,10.35766,10.35766,10.35766,1.0,10.37594,10.37594,10.37594,10.37594,1.0,False
'2018-10-31T22:16:00',10.35766,10.35766,10.35766,10.35766,1.0,10.37593,10.37593,10.37593,10.37593,1.0,False
'2018-10-31T22:17:00',10.35766,10.35766,10.35766,10.35766,2.0,10.37592,10.37592,10.3759,10.3759,2.0,False
'2018-10-31T22:18:00',10.35766,10.35766,10.35766,10.35766,1.0,10.37589,10.37589,10.37589,10.37589,1.0,True
'2018-10-31T22:19:00',10.35766,10.35766,10.35766,10.35766,4.0,10.37609,10.37633,10.37609,10.37623,4.0,True
'2018-10-31T22:20:00',10.35844,10.35844,10.35844,10.35844,4.0,10.37623,10.37632,10.37615,10.37615,4.0,True
'2018-10-31T22:21:00',10.35796,10.35933,10.35796,10.35933,5.0,10.37615,10.37684,10.37615,10.37684,4.0,True
'2018-10-31T22:22:00',10.3598,10.3598,10.3598,10.3598,2.0,10.37684,10.37684,10.3764,10.3764,2.0,False
'2018-10-31T22:23:00',10.35786,10.35786,10.35786,10.35786,6.27,10.3766,10.37685,10.3766,10.37683,3.0,False
'2018-10-31T22:24:00',10.35786,10.35796,10.35786,10.35796,5.39,10.37588,10.37588,10.37568,10.37574,4.0,False
'2018-10-31T22:25:00',10.35796,10.35796,10.35766,10.35766,2.09,10.37575,10.37575,10.37575,10.37575,2.0,True
'2018-10-31T22:26:00',10.35766,10.35785,10.35766,10.35785,3.09,10.37639,10.37639,10.37639,10.37639,2.0,True
'2018-10-31T22:27:00',10.35785,10.35796,10.35785,10.35796,3.46,10.37638,10.37638,10.37638,10.37638,2.0,True
'2018-10-31T22:28:00',10.35786,10.35796,10.35786,10.35796,2.76,10.37637,10.37648,10.37637,10.37648,2.0,True
'2018-10-31T22:29:00',10.35786,10.36278,10.35786,10.36267,2.81,10.37647,10.37647,10.37335,10.37335,3.0,False
'2018-10-31T22:30:00',10.35796,10.35796,10.35785,10.35786,13.65,10.37591,10.37592,10.37584,10.37584,9.0,True
'2018-10-31T22:31:00',10.35796,10.36262,10.35796,10.36261,12.92,10.37604,10.37625,10.37303,10.37329,12.0,False
'2018-10-31T22:32:00',10.36261,10.3629,10.36232,10.36267,11.5,10.37243,10.37272,10.37229,10.37248,11.0,True
'2018-10-31T22:33:00',10.36302,10.36305,10.36242,10.36242,9.0,10.37247,10.37247,10.37228,10.37228,9.0,False
'2018-10-31T22:34:00',10.36283,10.36283,10.36219,10.36283,3.0,10.37228,10.37228,10.37228,10.37228,3.0,True
'2018-10-31T22:35:00',10.36219,10.36283,10.36209,10.3626,14.0,10.37228,10.37229,10.37213,10.37224,14.0,True
'2018-10-31T22:36:00',10.36232,10.3626,10.36209,10.36257,16.0,10.37224,10.37367,10.37204,10.37241,16.0,True
'2018-10-31T22:37:00',10.36275,10.36277,10.36233,10.36233,10.0,10.3723,10.37349,10.3723,10.37349,10.0,False
'2018-10-31T22:38:00',10.36253,10.36275,10.36233,10.36234,12.0,10.37241,10.37348,10.37241,10.37348,12.0,True
'2018-10-31T22:39:00',10.36192,10.36192,10.35766,10.35962,12.55,10.37313,10.37597,10.37313,10.37597,19.48,False
'2018-10-31T22:40:00',10.35962,10.35962,10.35739,10.35788,8.91,10.37597,10.37598,10.37597,10.37597,10.09,True
'2018-10-31T22:41:00',10.358,10.36019,10.35766,10.35959,9.11,10.37597,10.37597,10.37597,10.37597,16.13,False
'2018-10-31T22:42:00',10.35959,10.35959,10.35766,10.35766,4.37,10.37597,10.37597,10.37597,10.37597,6.86,False
'2018-10-31T22:43:00',10.35694,10.35959,10.35694,10.35959,4.72,10.37597,10.37597,10.37597,10.37597,4.6,False
'2018-10-31T22:44:00',10.35959,10.35959,10.3574,10.3574,8.2,10.37597,10.37597,10.37597,10.37597,10.98,False
'2018-10-31T22:45:00',10.35788,10.35788,10.35788,10.35788,1.8,10.37597,10.37597,10.37597,10.37597,1.92,True
'2018-10-31T22:46:00',10.35766,10.35766,10.35766,10.35766,1.37,10.37675,10.37675,10.37675,10.37675,1.37,True
'2018-10-31T22:47:00',10.35766,10.35766,10.35766,10.35766,4.11,10.37676,10.37676,10.37659,10.37676,4.11,False
'2018-10-31T22:48:00',10.35788,10.35788,10.35788,10.35788,4.06,10.37597,10.37597,10.37597,10.37597,3.66,False
'2018-10-31T22:49:00',10.35788,10.35788,10.35788,10.35788,3.94,10.37597,10.37597,10.37597,10.37597,3.92,True
'2018-10-31T22:50:00',10.35788,10.35788,10.35766,10.35788,7.28,10.37597,10.37626,10.37597,10.37597,7.86,False
'2018-10-31T22:51:00',10.35788,10.35788,10.35788,10.35788,2.7,10.37597,10.37597,10.37597,10.37597,3.66,True
'2018-10-31T22:52:00',10.35788,10.35813,10.35788,10.35813,3.62,10.37597,10.37597,10.37597,10.37597,6.22,False
'2018-10-31T22:53:00',10.35766,10.35766,10.35766,10.35766,1.37,10.37595,10.37595,10.37595,10.37595,1.75,False
'2018-10-31T22:54:00',10.35766,10.35766,10.35766,10.35766,1.37,10.37595,10.37595,10.37595,10.37595,1.75,True
'2018-10-31T22:55:00',10.35766,10.35766,10.35766,10.35766,2.74,10.37597,10.37597,10.37596,10.37596,3.7,True
'2018-10-31T22:56:00',10.35844,10.35844,10.35844,10.35844,6.0,10.37596,10.37598,10.37594,10.37594,10.14,False
'2018-10-31T22:57:00',10.35766,10.35766,10.35766,10.35766,2.74,10.37594,10.37594,10.37564,10.37564,2.75,False
'2018-10-31T22:58:00',10.35766,10.35766,10.35766,10.35766,1.37,10.37564,10.37564,10.37564,10.37564,1.0,True
'2018-10-31T22:59:00',10.35795,10.35803,10.35723,10.35723,5.61,10.37564,10.37564,10.36798,10.36934,6.37,False
'2018-10-31T23:00:00',10.35723,10.35845,10.35716,10.35845,12.72,10.36919,10.36934,10.368,10.368,15.0,True
'2018-10-31T23:01:00',10.35823,10.35903,10.35823,10.35902,3.0,10.36798,10.36839,10.36798,10.36839,3.0,True
'2018-10-31T23:02:00',10.35907,10.35907,10.35907,10.35907,0.75,10.36839,10.36839,10.36839,10.36839,0.75,False
'2018-10-31T23:03:00',10.35907,10.35907,10.35907,10.35907,0.0,10.36839,10.36839,10.36839,10.36839,0.0,True
'2018-10-31T23:04:00',10.35856,10.35906,10.35809,10.35811,12.0,10.36844,10.36873,10.36646,10.36646,11.62,False
'2018-10-31T23:05:00',10.35839,10.35907,10.35795,10.35905,11.25,10.36646,10.36647,10.36646,10.36646,11.25,True
'2018-10-31T23:06:00',10.35908,10.35973,10.35825,10.35923,57.0,10.36646,10.36647,10.3651,10.36577,84.4,False
'2018-10-31T23:07:00',10.35922,10.35944,10.35919,10.35944,23.0,10.36577,10.3659,10.36549,10.36588,33.52,True
'2018-10-31T23:08:00',10.35949,10.35985,10.35907,10.35985,27.0,10.36588,10.36631,10.36422,10.36422,33.0,True
'2018-10-31T23:09:00',10.35983,10.36121,10.35728,10.36121,138.11,10.36419,10.36844,10.36399,10.36437,135.59,False
'2018-10-31T23:10:00',10.36121,10.36121,10.35788,10.36121,284.05,10.36439,10.36737,10.36417,10.3646,297.09,False
'2018-10-31T23:11:00',10.3612,10.36121,10.3612,10.36121,6.0,10.3646,10.3646,10.36445,10.36445,6.0,True
'2018-10-31T23:12:00',10.36045,10.36121,10.36045,10.3612,7.0,10.36598,10.36598,10.3644,10.36449,7.75,False
'2018-10-31T23:13:00',10.36121,10.36121,10.36121,10.36121,7.0,10.36449,10.36472,10.36447,10.36449,7.0,True
'2018-10-31T23:14:00',10.35948,10.36144,10.35855,10.36144,50.36,10.3644,10.36607,10.3644,10.36475,50.59,False
'2018-10-31T23:15:00',10.36144,10.36144,10.35829,10.36056,69.94,10.36476,10.36548,10.3644,10.3644,69.86,False
'2018-10-31T23:16:00',10.36006,10.36116,10.35874,10.36116,38.08,10.3644,10.36598,10.3644,10.3644,39.84,True
'2018-10-31T23:17:00',10.36045,10.36123,10.35888,10.36105,140.0,10.36477,10.36708,10.36441,10.36442,153.66,False
'2018-10-31T23:18:00',10.36105,10.36105,10.36105,10.36105,1.0,10.36443,10.36443,10.36443,10.36443,1.0,True
'2018-10-31T23:19:00',10.35896,10.36106,10.35896,10.3608,11.0,10.36584,10.36584,10.36442,10.36442,11.0,False
'2018-10-31T23:20:00',10.35887,10.36082,10.35818,10.36081,24.99,10.36442,10.36498,10.36442,10.36442,24.22,False
'2018-10-31T23:21:00',10.36056,10.36071,10.36056,10.36071,3.0,10.36442,10.36442,10.36442,10.36442,3.0,True
'2018-10-31T23:22:00',10.35974,10.3609,10.35881,10.3609,72.9,10.36457,10.36662,10.36442,10.36442,73.91,False
'2018-10-31T23:23:00',10.3609,10.3609,10.3609,10.3609,4.0,10.36446,10.36453,10.36446,10.36453,4.0,False
'2018-10-31T23:24:00',10.36089,10.36089,10.36089,10.36089,1.0,10.36455,10.36455,10.36455,10.36455,1.0,True
'2018-10-31T23:25:00',10.36072,10.3609,10.35878,10.3609,58.58,10.36484,10.36645,10.36442,10.36456,61.82,False
'2018-10-31T23:26:00',10.3609,10.3609,10.3609,10.3609,4.0,10.36459,10.36467,10.36459,10.36467,4.0,True
'2018-10-31T23:27:00',10.3609,10.3609,10.35912,10.3609,58.57,10.36536,10.36651,10.36426,10.36429,63.56,False
'2018-10-31T23:28:00',10.3609,10.3609,10.35898,10.3609,70.15,10.36522,10.36612,10.36426,10.36448,66.07,False
'2018-10-31T23:29:00',10.35959,10.36089,10.35959,10.36089,2.75,10.36591,10.36591,10.36449,10.36449,2.12,True
'2018-10-31T23:30:00',10.3609,10.36322,10.36052,10.36322,61.3,10.36502,10.36874,10.36442,10.36784,38.71,False
'2018-10-31T23:31:00',10.36322,10.36322,10.36322,10.36322,0.0,10.36784,10.36784,10.36784,10.36784,0.0,True
'2018-10-31T23:32:00',10.36284,10.36296,10.36249,10.36296,26.72,10.36864,10.36864,10.36771,10.36795,16.0,False
'2018-10-31T23:33:00',10.36296,10.36301,10.36276,10.36291,26.45,10.3679,10.36797,10.36777,10.3678,17.0,True
'2018-10-31T23:34:00',10.3628,10.36298,10.36277,10.36285,34.81,10.3678,10.36816,10.36776,10.36779,22.0,True
'2018-10-31T23:35:00',10.36276,10.36324,10.36276,10.36319,24.71,10.36758,10.3682,10.36758,10.36776,16.0,True
'2018-10-31T23:36:00',10.36319,10.3634,10.36319,10.3634,26.33,10.3682,10.3682,10.36776,10.36776,17.0,False
'2018-10-31T23:37:00',10.36246,10.36246,10.36246,10.36246,1.0,10.36776,10.36776,10.36776,10.36776,1.0,True
'2018-10-31T23:38:00',10.36245,10.36338,10.36245,10.36338,10.97,10.36776,10.36835,10.36776,10.3678,9.0,True
'2018-10-31T23:39:00',10.36349,10.36369,10.36349,10.36369,5.11,10.3678,10.3678,10.36778,10.36778,4.0,True
'2018-10-31T23:40:00',10.36446,10.36462,10.36393,10.36461,28.0,10.36778,10.36779,10.36778,10.36779,28.0,True
'2018-10-31T23:41:00',10.36463,10.36463,10.36455,10.36461,10.0,10.36779,10.36779,10.36779,10.36779,10.0,True
'2018-10-31T23:42:00',10.36462,10.365,10.36455,10.3649,386.0,10.3678,10.36826,10.36779,10.36802,386.0,False
'2018-10-31T23:43:00',10.3649,10.3649,10.36428,10.3646,239.0,10.36825,10.36826,10.3678,10.3678,239.0,False
'2018-10-31T23:44:00',10.36463,10.36466,10.36426,10.36449,326.0,10.3678,10.3678,10.36744,10.36744,326.0,True
'2018-10-31T23:45:00',10.36427,10.36619,10.36427,10.36619,39.37,10.36744,10.36919,10.36744,10.36883,39.5,False
'2018-10-31T23:46:00',10.36618,10.36619,10.36618,10.36619,3.0,10.36883,10.36915,10.36883,10.36915,3.0,False
'2018-10-31T23:47:00',10.36619,10.36619,10.36619,10.36619,2.0,10.36914,10.36914,10.36906,10.36906,2.0,False
'2018-10-31T23:48:00',10.36609,10.36614,10.36608,10.36612,9.0,10.36834,10.36834,10.36834,10.36834,9.0,True
'2018-10-31T23:49:00',10.36606,10.36613,10.36606,10.36606,6.0,10.36834,10.36889,10.36834,10.36882,6.0,False
'2018-10-31T23:50:00',10.36611,10.36611,10.36606,10.36606,3.0,10.36887,10.36887,10.36882,10.36882,3.0,False
'2018-10-31T23:51:00',10.36606,10.36606,10.36606,10.36606,0.0,10.36882,10.36882,10.36882,10.36882,0.0,True
'2018-10-31T23:52:00',10.36613,10.36613,10.36607,10.36608,4.0,10.36889,10.36889,10.36884,10.36884,4.0,False
'2018-10-31T23:53:00',10.36607,10.36612,10.36606,10.36607,8.0,10.36883,10.36888,10.36882,10.36883,8.0,False
'2018-10-31T23:54:00',10.36606,10.36607,10.36606,10.36607,3.0,10.36882,10.36885,10.36882,10.36885,3.0,True
'2018-10-31T23:55:00',10.36493,10.36612,10.36485,10.36607,7.0,10.36895,10.36895,10.36883,10.36883,7.0,False
'2018-10-31T23:56:00',10.36606,10.36608,10.36606,10.36608,3.0,10.36882,10.36884,10.36882,10.36884,3.0,False
'2018-10-31T23:57:00',10.36606,10.36606,10.36606,10.36606,1.0,10.36882,10.36882,10.36882,10.36882,1.0,False
'2018-10-31T23:58:00',10.3657,10.3657,10.36425,10.36483,30.0,10.36882,10.36882,10.36742,10.36765,30.0,False
'2018-10-31T23:59:00',10.36484,10.36484,10.36384,10.36385,21.0,10.36765,10.3677,10.36714,10.36714,20.0,False
'2018-11-01T00:00:00',10.36346,10.36385,10.36346,10.3637,6.0,10.36714,10.36728,10.36694,10.36694,6.0,False
'2018-11-01T00:01:00',10.3637,10.36398,10.3637,10.3637,6.0,10.36684,10.36685,10.36644,10.36644,6.0,False
'2018-11-01T00:02:00',10.36398,10.36398,10.36367,10.36372,5.0,10.36644,10.36654,10.36644,10.36654,5.0,False
'2018-11-01T00:03:00',10.36372,10.36372,10.36316,10.36372,4.0,10.36662,10.36664,10.36662,10.36664,4.0,True
'2018-11-01T00:04:00',10.36401,10.36404,10.36376,10.364,5.0,10.36664,10.36665,10.36664,10.36665,5.0,True
'2018-11-01T00:05:00',10.364,10.364,10.36374,10.36374,6.0,10.36664,10.36674,10.36664,10.36664,6.0,True
'2018-11-01T00:06:00',10.36375,10.364,10.36368,10.364,17.0,10.36664,10.36675,10.36664,10.36664,17.0,True
'2018-11-01T00:07:00',10.36402,10.36402,10.36378,10.36378,6.0,10.36664,10.36674,10.36664,10.36674,6.0,False
'2018-11-01T00:08:00',10.36373,10.36374,10.36371,10.36371,3.0,10.36674,10.36674,10.36674,10.36674,3.0,True
'2018-11-01T00:09:00',10.36374,10.36393,10.3637,10.3637,10.0,10.36674,10.36685,10.36664,10.36664,10.0,True
'2018-11-01T00:10:00',10.3637,10.36401,10.3637,10.36401,8.0,10.36672,10.36707,10.36672,10.367,8.0,True
'2018-11-01T00:11:00',10.364,10.36492,10.36396,10.36492,88.37,10.367,10.36894,10.367,10.36894,83.0,True
'2018-11-01T00:12:00',10.36492,10.36556,10.36492,10.36556,5.37,10.36894,10.36904,10.36894,10.36904,5.0,False
'2018-11-01T00:13:00',10.36556,10.36556,10.36555,10.36555,3.0,10.36892,10.36904,10.36892,10.36904,3.0,False
'2018-11-01T00:14:00',10.36555,10.36556,10.36555,10.36556,2.0,10.36894,10.36894,10.36894,10.36894,2.0,False
'2018-11-01T00:15:00',10.36556,10.36556,10.36556,10.36556,0.0,10.36894,10.36894,10.36894,10.36894,0.0,True
'2018-11-01T00:16:00',10.36555,10.36556,10.36555,10.36555,10.59,10.36891,10.36904,10.36883,10.369,8.0,False
'2018-11-01T00:17:00',10.36556,10.36556,10.36555,10.36555,6.85,10.36894,10.36904,10.36893,10.36893,5.0,False
'2018-11-01T00:18:00',10.36564,10.36564,10.36556,10.36556,6.86,10.36884,10.36888,10.36882,10.36888,6.0,False
'2018-11-01T00:19:00',10.36496,10.36496,10.36496,10.36496,3.5,10.36904,10.36904,10.36904,10.36904,2.0,True
'2018-11-01T00:20:00',10.36556,10.36614,10.36556,10.36613,8.37,10.36888,10.3689,10.36888,10.36889,8.0,True
'2018-11-01T00:21:00',10.36614,10.36615,10.36614,10.36615,2.0,10.3689,10.36891,10.3689,10.36891,2.0,True
'2018-11-01T00:22:00',10.36503,10.36615,10.36503,10.36615,2.31,10.36904,10.36904,10.36891,10.36891,2.0,False
'2018-11-01T00:23:00',10.36512,10.36615,10.36512,10.36615,2.31,10.36904,10.36904,10.36891,10.36891,2.0,False
'2018-11-01T00:24:00',10.36615,10.36615,10.36615,10.36615,0.0,10.36891,10.36891,10.36891,10.36891,0.0,False
'2018-11-01T00:25:00',10.36611,10.36611,10.3661,10.36611,3.0,10.36887,10.36887,10.36886,10.36887,3.0,True
'2018-11-01T00:26:00',10.3661,10.36611,10.36605,10.3661,11.0,10.36886,10.36888,10.36881,10.36886,11.0,False
'2018-11-01T00:27:00',10.36605,10.36606,10.36604,10.36604,5.0,10.36881,10.36882,10.3688,10.36882,5.0,True
'2018-11-01T00:28:00',10.3661,10.36611,10.3661,10.3661,5.0,10.36886,10.36887,10.36886,10.36886,5.0,True
'2018-11-01T00:29:00',10.36621,10.36621,10.36609,10.36615,8.0,10.36897,10.36897,10.36885,10.36891,8.0,False
'2018-11-01T00:30:00',10.36614,10.36614,10.36606,10.36611,4.0,10.3689,10.3689,10.36882,10.36887,4.0,True
'2018-11-01T00:31:00',10.3661,10.36672,10.36604,10.36672,12.0,10.36886,10.36948,10.3688,10.36948,12.0,True
'2018-11-01T00:32:00',10.36704,10.36795,10.36704,10.36793,47.12,10.3698,10.37252,10.3698,10.3722,38.0,True
'2018-11-01T00:33:00',10.36795,10.36806,10.3678,10.3678,25.29,10.3722,10.3726,10.3722,10.37237,20.0,False
'2018-11-01T00:34:00',10.36779,10.36779,10.36776,10.36777,20.37,10.37235,10.37235,10.37206,10.37206,12.0,True
'2018-11-01T00:35:00',10.36777,10.368,10.36777,10.368,27.98,10.37206,10.37236,10.37206,10.37209,17.0,False
'2018-11-01T00:36:00',10.36785,10.36785,10.36776,10.36777,39.49,10.37209,10.37239,10.37187,10.37187,29.0,False
'2018-11-01T00:37:00',10.36777,10.36777,10.36776,10.36777,8.37,10.37186,10.37186,10.37146,10.37146,8.0,False
'2018-11-01T00:38:00',10.36777,10.36777,10.36777,10.36777,10.0,10.37144,10.37144,10.37111,10.3713,10.0,False
'2018-11-01T00:39:00',10.36777,10.36777,10.36776,10.36777,11.0,10.37119,10.37143,10.37099,10.3711,11.0,True
'2018-11-01T00:40:00',10.36777,10.36843,10.36764,10.36774,30.0,10.37113,10.37198,10.3711,10.37196,30.0,False
'2018-11-01T00:41:00',10.36756,10.36788,10.36752,10.36776,11.86,10.37212,10.37234,10.37197,10.37197,11.74,False
'2018-11-01T00:42:00',10.36775,10.36775,10.36751,10.36764,5.37,10.37201,10.37201,10.37179,10.3718,5.0,True
'2018-11-01T00:43:00',10.36765,10.36772,10.36699,10.3677,17.97,10.37181,10.37246,10.37163,10.37163,16.74,True
'2018-11-01T00:44:00',10.36765,10.36824,10.36765,10.36823,4.0,10.37164,10.37164,10.37099,10.37099,4.0,False
'2018-11-01T00:45:00',10.36826,10.36826,10.36734,10.36812,47.37,10.37102,10.3712,10.37055,10.3709,47.0,True
'2018-11-01T00:46:00',10.36812,10.36828,10.36798,10.36798,41.0,10.37088,10.37233,10.3698,10.37074,41.59,False
'2018-11-01T00:47:00',10.36797,10.3681,10.36723,10.36723,22.0,10.37073,10.37111,10.37045,10.37061,22.0,False
'2018-11-01T00:48:00',10.36726,10.36785,10.36726,10.36761,46.0,10.37045,10.37083,10.3701,10.37039,46.0,True
'2018-11-01T00:49:00',10.36752,10.36793,10.36655,10.36686,50.0,10.37028,10.37164,10.36996,10.36996,50.74,False
'2018-11-01T00:50:00',10.36665,10.36687,10.3661,10.3661,47.0,10.36996,10.36997,10.36984,10.36984,66.19,False
'2018-11-01T00:51:00',10.36615,10.36682,10.36615,10.36682,85.0,10.36984,10.37004,10.36984,10.36996,118.98,True
'2018-11-01T00:52:00',10.36661,10.36704,10.36625,10.3664,56.0,10.36996,10.36996,10.36984,10.36996,76.77,False
'2018-11-01T00:53:00',10.3664,10.36661,10.36613,10.36615,18.0,10.36996,10.36996,10.36926,10.36973,23.18,False
'2018-11-01T00:54:00',10.36615,10.36615,10.36611,10.36611,6.0,10.36973,10.36975,10.36948,10.36948,8.22,True
'2018-11-01T00:55:00',10.36633,10.36663,10.36608,10.36608,36.0,10.36947,10.36957,10.36947,10.36947,38.96,False
'2018-11-01T00:56:00',10.36608,10.36654,10.36608,10.36608,13.0,10.36947,10.36948,10.36947,10.36947,15.96,True
'2018-11-01T00:57:00',10.36645,10.36663,10.36613,10.36613,46.0,10.36947,10.36984,10.36947,10.36947,50.8,False
'2018-11-01T00:58:00',10.36613,10.36613,10.36608,10.36613,8.0,10.36947,10.36947,10.36889,10.36889,9.11,True
'2018-11-01T00:59:00',10.36626,10.36635,10.36613,10.36615,8.75,10.36889,10.3693,10.36889,10.36891,8.0,False
'2018-11-01T01:00:00',10.36626,10.36626,10.36603,10.3661,5.75,10.36891,10.36891,10.36879,10.36886,5.0,True
'2018-11-01T01:01:00',10.3662,10.3664,10.36607,10.36612,13.75,10.36896,10.36916,10.36883,10.3689,13.0,True
'2018-11-01T01:02:00',10.36626,10.36655,10.366,10.36638,59.37,10.36902,10.36951,10.36876,10.36914,59.0,True
'2018-11-01T01:03:00',10.36626,10.36681,10.36616,10.36681,125.12,10.36904,10.36989,10.36892,10.36957,124.37,False
'2018-11-01T01:04:00',10.36667,10.36669,10.36618,10.36654,70.0,10.36943,10.36945,10.36897,10.3693,70.0,False
'2018-11-01T01:05:00',10.36642,10.36667,10.36607,10.36619,57.0,10.36918,10.36947,10.36883,10.36895,57.37,True
'2018-11-01T01:06:00',10.36629,10.36661,10.36596,10.36596,52.74,10.36905,10.36989,10.36872,10.36872,52.74,False
'2018-11-01T01:07:00',10.36597,10.36599,10.36596,10.36599,15.37,10.36875,10.36875,10.36872,10.36875,13.0,True
'2018-11-01T01:08:00',10.36598,10.36637,10.36598,10.36599,22.74,10.36874,10.36968,10.36874,10.36875,22.37,False
'2018-11-01T01:09:00',10.36598,10.36609,10.36596,10.36599,16.75,10.36874,10.36885,10.36872,10.36875,13.0,True
'2018-11-01T01:10:00',10.36597,10.36661,10.36597,10.36637,69.37,10.36875,10.36964,10.36874,10.36913,69.74,True
'2018-11-01T01:11:00',10.36624,10.36692,10.36624,10.36685,218.75,10.36902,10.37014,10.36902,10.36973,227.65,False
'2018-11-01T01:12:00',10.36655,10.36667,10.36631,10.36633,46.0,10.36931,10.36943,10.36907,10.36909,47.85,True
'2018-11-01T01:13:00',10.36646,10.3667,10.36612,10.36613,31.0,10.36922,10.36946,10.36887,10.36887,31.87,False
'2018-11-01T01:14:00',10.36612,10.36657,10.3661,10.36617,52.0,10.36887,10.36929,10.36886,10.36893,53.0,False
'2018-11-01T01:15:00',10.36612,10.36612,10.3661,10.36612,7.0,10.36888,10.36888,10.36887,10.36888,7.0,False
'2018-11-01T01:16:00',10.36611,10.36612,10.36611,10.36612,4.0,10.36887,10.36888,10.36887,10.36888,4.0,True
'2018-11-01T01:17:00',10.36611,10.36613,10.3661,10.36613,5.0,10.36887,10.36889,10.36886,10.36889,5.0,True
'2018-11-01T01:18:00',10.36614,10.3665,10.36604,10.36649,42.0,10.3689,10.36929,10.3688,10.36925,43.5,False
'2018-11-01T01:19:00',10.36642,10.36642,10.36615,10.36616,16.0,10.36915,10.36915,10.36892,10.36894,16.0,False
'2018-11-01T01:20:00',10.36616,10.36617,10.36614,10.36616,5.0,10.36888,10.36888,10.36888,10.36888,5.0,True
'2018-11-01T01:21:00',10.36617,10.3662,10.36612,10.3662,8.0,10.36888,10.36891,10.36888,10.36891,8.5,True
'2018-11-01T01:22:00',10.36619,10.36632,10.36616,10.36616,24.0,10.36891,10.36905,10.36888,10.36888,24.0,False
'2018-11-01T01:23:00',10.36617,10.36632,10.36616,10.36616,11.0,10.36888,10.36888,10.36888,10.36888,11.0,True
'2018-11-01T01:24:00',10.36632,10.3666,10.36616,10.36655,93.0,10.36888,10.36934,10.36887,10.36931,96.0,False
'2018-11-01T01:25:00',10.36644,10.36659,10.36608,10.36608,23.0,10.3692,10.36934,10.36884,10.36884,23.5,False
'2018-11-01T01:26:00',10.36607,10.36633,10.36578,10.36598,126.93,10.36883,10.3693,10.36877,10.36897,123.0,False
'2018-11-01T01:27:00',10.36593,10.3663,10.36588,10.36589,38.11,10.36892,10.36934,10.36887,10.36888,37.0,True
'2018-11-01T01:28:00',10.36587,10.36647,10.3643,10.3643,172.48,10.36886,10.36938,10.36753,10.36754,171.87,False
'2018-11-01T01:29:00',10.3643,10.36491,10.36411,10.36436,50.0,10.36774,10.36804,10.36756,10.36766,50.37,False
'2018-11-01T01:30:00',10.36436,10.3648,10.36436,10.36437,23.0,10.36741,10.36764,10.36734,10.36744,24.87,False
'2018-11-01T01:31:00',10.36437,10.36464,10.36435,10.36436,21.0,10.36724,10.36734,10.36714,10.36724,25.44,False
'2018-11-01T01:32:00',10.36436,10.36441,10.36435,10.36441,8.0,10.36674,10.36674,10.36654,10.36654,8.0,True
'2018-11-01T01:33:00',10.3644,10.36451,10.36432,10.36451,12.0,10.36654,10.36664,10.36644,10.36654,12.0,True
'2018-11-01T01:34:00',10.36451,10.36452,10.36384,10.36438,32.0,10.36664,10.36664,10.36644,10.36644,32.0,False
'2018-11-01T01:35:00',10.36411,10.3645,10.36402,10.36431,33.0,10.36644,10.36664,10.36644,10.36654,33.0,False
'2018-11-01T01:36:00',10.36437,10.3644,10.36397,10.36408,30.37,10.36654,10.36664,10.36644,10.36644,30.0,True
'2018-11-01T01:37:00',10.36411,10.3646,10.36409,10.36457,32.0,10.36644,10.36644,10.36634,10.36644,32.0,True
'2018-11-01T01:38:00',10.36457,10.36457,10.35911,10.35964,339.71,10.36634,10.36654,10.36371,10.36409,373.72,False
'2018-11-01T01:39:00',10.36031,10.36212,10.35977,10.36129,428.73,10.36442,10.367,10.36377,10.36626,422.7,True
'2018-11-01T01:40:00',10.36116,10.36386,10.36116,10.36276,407.28,10.36626,10.36846,10.36605,10.36719,411.79,False
'2018-11-01T01:41:00',10.36309,10.3632,10.36085,10.36225,352.28,10.36719,10.36764,10.36527,10.36681,294.75,True
'2018-11-01T01:42:00',10.36197,10.36556,10.35993,10.36026,451.26,10.36681,10.36913,10.36581,10.36581,325.37,False
'2018-11-01T01:43:00',10.36026,10.36026,10.35816,10.35816,30.22,10.36568,10.36568,10.36352,10.36407,27.4,False
'2018-11-01T01:44:00',10.35831,10.35867,10.35831,10.35854,35.31,10.36408,10.36436,10.36388,10.36398,37.72,False
'2018-11-01T01:45:00',10.35766,10.35824,10.35756,10.3581,60.45,10.36373,10.36406,10.36343,10.36368,45.32,False
'2018-11-01T01:46:00',10.35809,10.35809,10.35791,10.35807,63.0,10.36394,10.36394,10.36359,10.36359,57.42,False
'2018-11-01T01:47:00',10.35806,10.35806,10.35756,10.35786,89.17,10.36359,10.36389,10.36333,10.36338,89.06,True
'2018-11-01T01:48:00',10.35786,10.35814,10.35756,10.35765,54.38,10.36344,10.36378,10.3631,10.36359,51.32,True
'2018-11-01T01:49:00',10.35768,10.35891,10.35756,10.3587,35.19,10.36359,10.3645,10.36305,10.36431,38.95,True
'2018-11-01T01:50:00',10.35876,10.35961,10.35864,10.35961,29.93,10.36431,10.36431,10.36357,10.36379,29.56,False
'2018-11-01T01:51:00',10.35941,10.35956,10.35912,10.35956,4.0,10.36359,10.36378,10.36354,10.36374,4.0,True
'2018-11-01T01:52:00',10.35936,10.35994,10.35936,10.35994,6.37,10.36354,10.36395,10.36354,10.36362,6.0,True
'2018-11-01T01:53:00',10.36014,10.36099,10.35963,10.36095,153.52,10.36382,10.36538,10.36382,10.36468,139.86,True
'2018-11-01T01:54:00',10.35998,10.36136,10.35967,10.36008,79.93,10.36468,10.3648,10.36388,10.36431,70.73,False
'2018-11-01T01:55:00',10.36091,10.36115,10.35967,10.36064,43.73,10.36411,10.36486,10.3641,10.36445,41.37,True
'2018-11-01T01:56:00',10.36064,10.36109,10.35971,10.36069,133.34,10.36453,10.36539,10.3636,10.36484,116.87,True
'2018-11-01T01:57:00',10.36069,10.3624,10.3603,10.36206,89.14,10.36474,10.36674,10.36431,10.36645,78.75,True
'2018-11-01T01:58:00',10.36214,10.36261,10.36156,10.36261,30.4,10.36645,10.36677,10.36584,10.3667,27.0,True
'2018-11-01T01:59:00',10.36274,10.36335,10.36274,10.36335,21.0,10.3667,10.36675,10.36609,10.36675,21.0,True
'2018-11-01T02:00:00',10.36331,10.36331,10.36142,10.36205,66.44,10.36701,10.36701,10.3656,10.36593,66.66,False
'2018-11-01T02:01:00',10.36205,10.36274,10.36154,10.36207,36.11,10.36573,10.36573,10.36546,10.36546,37.82,False
'2018-11-01T02:02:00',10.36207,10.36256,10.36207,10.36256,5.37,10.36546,10.36552,10.36546,10.36547,5.0,True
'2018-11-01T02:03:00',10.36256,10.36256,10.36181,10.36214,21.5,10.36588,10.36588,10.36546,10.36546,22.48,True
'2018-11-01T02:04:00',10.36214,10.36284,10.36211,10.36284,43.34,10.36546,10.36661,10.36546,10.36584,48.04,False
'2018-11-01T02:05:00',10.36284,10.36284,10.36284,10.36284,4.0,10.36579,10.36602,10.36579,10.36589,4.0,False
'2018-11-01T02:06:00',10.36284,10.36284,10.3624,10.36252,11.0,10.36568,10.36568,10.36546,10.36547,11.0,True
'2018-11-01T02:07:00',10.36252,10.36287,10.36252,10.36277,29.31,10.36546,10.36586,10.36546,10.36576,23.0,True
'2018-11-01T02:08:00',10.36277,10.36312,10.36252,10.36263,24.23,10.36576,10.3666,10.36552,10.36562,22.0,False
'2018-11-01T02:09:00',10.36266,10.36274,10.36256,10.36273,12.0,10.36565,10.36573,10.36554,10.36572,12.0,True
'2018-11-01T02:10:00',10.36261,10.36286,10.3625,10.36286,7.0,10.3656,10.36585,10.36549,10.36585,7.0,False
'2018-11-01T02:11:00',10.36264,10.36265,10.3625,10.36256,8.0,10.36563,10.36563,10.36548,10.36555,8.0,False
'2018-11-01T02:12:00',10.36251,10.3626,10.36251,10.3626,3.0,10.3655,10.36561,10.36549,10.36561,3.0,True
'2018-11-01T02:13:00',10.3625,10.36261,10.3625,10.36251,4.0,10.36548,10.3656,10.36548,10.3655,4.0,False
'2018-11-01T02:14:00',10.3623,10.3623,10.36211,10.36211,6.0,10.36529,10.36529,10.3651,10.3651,6.0,True
'2018-11-01T02:15:00',10.36199,10.36251,10.36191,10.36217,28.74,10.36497,10.36618,10.3649,10.36516,28.74,False
'2018-11-01T02:16:00',10.36216,10.36234,10.36191,10.36221,11.37,10.36515,10.36561,10.36507,10.3652,11.37,True
'2018-11-01T02:17:00',10.3623,10.36261,10.3623,10.36261,5.0,10.36531,10.3656,10.36531,10.3656,5.86,True
'2018-11-01T02:18:00',10.36263,10.36263,10.36236,10.36236,8.0,10.36564,10.36564,10.36535,10.36535,8.74,True
'2018-11-01T02:19:00',10.36246,10.36325,10.36235,10.36288,58.91,10.36545,10.36657,10.36524,10.36589,60.7,False
'2018-11-01T02:20:00',10.36307,10.36321,10.36296,10.36321,20.0,10.36605,10.3662,10.36595,10.3662,21.11,False
'2018-11-01T02:21:00',10.3631,10.36321,10.35997,10.36002,42.0,10.36608,10.3662,10.36355,10.36355,57.5,False
'2018-11-01T02:22:00',10.36002,10.36056,10.36002,10.36016,38.0,10.36358,10.36441,10.36356,10.36378,61.65,True
'2018-11-01T02:23:00',10.36006,10.3606,10.36006,10.3605,11.0,10.36378,10.36434,10.36354,10.36354,18.11,False
'2018-11-01T02:24:00',10.36041,10.36041,10.36021,10.36021,14.0,10.36354,10.36354,10.36353,10.36353,18.19,True
'2018-11-01T02:25:00',10.36021,10.36021,10.35897,10.36007,10.12,10.36353,10.36406,10.3633,10.36354,12.58,False
'2018-11-01T02:26:00',10.36007,10.36029,10.35965,10.36002,23.0,10.36354,10.36354,10.36332,10.36354,31.51,False
'2018-11-01T02:27:00',10.36002,10.3601,10.35997,10.35997,10.0,10.36354,10.36354,10.36332,10.36332,12.96,True
'2018-11-01T02:28:00',10.35997,10.36135,10.35911,10.35922,58.0,10.36376,10.36484,10.36255,10.36324,79.4,False
'2018-11-01T02:29:00',10.35927,10.35931,10.35916,10.35931,16.0,10.36331,10.36336,10.36302,10.36334,23.32,False
'2018-11-01T02:30:00',10.35931,10.35931,10.35886,10.3589,19.0,10.36334,10.36334,10.36282,10.36299,28.95,False
'2018-11-01T02:31:00',10.3589,10.35916,10.3587,10.35874,36.11,10.36299,10.36309,10.36193,10.36193,47.26,False
'2018-11-01T02:32:00',10.35862,10.35862,10.35861,10.35861,9.0,10.36215,10.36215,10.36193,10.36215,11.96,True
'2018-11-01T02:33:00',10.35861,10.35937,10.35773,10.35937,25.71,10.36215,10.36261,10.36193,10.3626,22.74,True
'2018-11-01T02:34:00',10.35938,10.35938,10.35936,10.35936,4.0,10.3626,10.36261,10.3626,10.36261,4.0,False
'2018-11-01T02:35:00',10.35917,10.35917,10.3583,10.3585,17.82,10.3626,10.3626,10.36222,10.36222,14.99,False
'2018-11-01T02:36:00',10.3585,10.3585,10.35699,10.35706,26.6,10.36222,10.36231,10.361,10.361,28.9,False
'2018-11-01T02:37:00',10.35698,10.35722,10.35686,10.35686,35.53,10.361,10.361,10.36048,10.36048,27.0,False
'2018-11-01T02:38:00',10.35689,10.35704,10.35679,10.3568,19.44,10.36048,10.36049,10.36048,10.36048,15.0,False
'2018-11-01T02:39:00',10.35689,10.35699,10.35673,10.3569,30.41,10.36048,10.36048,10.35989,10.36012,23.0,True
'2018-11-01T02:40:00',10.35684,10.35704,10.35676,10.35683,23.57,10.36012,10.36048,10.36012,10.36048,20.0,True
'2018-11-01T02:41:00',10.35671,10.36007,10.35671,10.35957,51.24,10.36048,10.36409,10.36048,10.36384,40.0,False
'2018-11-01T02:42:00',10.35957,10.35957,10.35896,10.35896,25.76,10.36377,10.36377,10.36307,10.36307,23.0,False
'2018-11-01T02:43:00',10.35896,10.35896,10.35866,10.35876,14.56,10.36307,10.36319,10.36285,10.36285,13.0,False
'2018-11-01T02:44:00',10.35876,10.35876,10.35842,10.35842,24.78,10.36287,10.36289,10.36251,10.36251,20.0,False
'2018-11-01T02:45:00',10.35842,10.35842,10.35821,10.35842,24.41,10.36251,10.3633,10.36251,10.36251,18.75,False
'2018-11-01T02:46:00',10.35842,10.35842,10.35841,10.35842,22.46,10.36251,10.36252,10.36242,10.36251,15.0,True
'2018-11-01T02:47:00',10.35954,10.35958,10.35953,10.35953,8.75,10.36251,10.36285,10.36251,10.36251,5.0,True
'2018-11-01T02:48:00',10.35952,10.35958,10.35842,10.35958,12.25,10.36251,10.3635,10.36251,10.36251,7.75,False
'2018-11-01T02:49:00',10.35977,10.35977,10.35971,10.35971,5.25,10.36251,10.36251,10.36251,10.36251,3.0,True
'2018-11-01T02:50:00',10.35967,10.35989,10.35924,10.35924,36.75,10.36263,10.36263,10.36217,10.36217,21.0,False
'2018-11-01T02:51:00',10.35924,10.35938,10.35916,10.35925,54.25,10.36258,10.36258,10.36174,10.3618,31.0,False
'2018-11-01T02:52:00',10.35925,10.35929,10.35901,10.35902,33.25,10.36202,10.36208,10.3617,10.36183,19.0,True
'2018-11-01T02:53:00',10.35902,10.35943,10.35901,10.35903,15.75,10.36183,10.36183,10.36182,10.36182,9.0,False
'2018-11-01T02:54:00',10.35903,10.35906,10.3589,10.3589,24.5,10.36183,10.36193,10.36168,10.36177,14.0,False
'2018-11-01T02:55:00',10.35891,10.35893,10.35867,10.35874,25.5,10.36177,10.36177,10.36158,10.36172,14.0,False
'2018-11-01T02:56:00',10.35874,10.35887,10.35872,10.35876,20.75,10.3617,10.36183,10.36161,10.36175,12.0,True
'2018-11-01T02:57:00',10.35873,10.35895,10.35873,10.35895,21.0,10.36171,10.3618,10.36162,10.36169,12.0,True
'2018-11-01T02:58:00',10.35895,10.35918,10.35886,10.35901,25.87,10.36162,10.36263,10.36162,10.36185,15.0,False
'2018-11-01T02:59:00',10.35898,10.35907,10.35898,10.35899,14.0,10.36185,10.362,10.36185,10.36192,8.0,True
'2018-11-01T03:00:00',10.359,10.35939,10.359,10.35902,19.25,10.36192,10.36195,10.36192,10.36195,11.0,True
'2018-11-01T03:01:00',10.35918,10.35926,10.35877,10.35877,35.99,10.36217,10.36221,10.36173,10.36201,21.0,True
'2018-11-01T03:02:00',10.35877,10.35998,10.35856,10.3586,43.33,10.36199,10.36314,10.3616,10.36162,28.0,False
'2018-11-01T03:03:00',10.3586,10.35862,10.35844,10.35844,26.25,10.36164,10.36164,10.36163,10.36164,15.0,True
'2018-11-01T03:04:00',10.35844,10.35868,10.35827,10.35833,26.25,10.36165,10.36165,10.36146,10.36146,15.0,False
'2018-11-01T03:05:00',10.35835,10.35835,10.35825,10.35825,8.75,10.36167,10.36167,10.36143,10.36143,5.0,False
'2018-11-01T03:06:00',10.35824,10.35827,10.35815,10.35818,10.25,10.36143,10.36166,10.36143,10.36165,9.48,True
'2018-11-01T03:07:00',10.35818,10.35849,10.35795,10.3581,26.62,10.36165,10.36166,10.36143,10.36166,19.23,True
'2018-11-01T03:08:00',10.3581,10.35865,10.35788,10.35818,48.47,10.36166,10.36166,10.36142,10.36142,29.0,False
'2018-11-01T03:09:00',10.35821,10.35827,10.35818,10.35824,22.75,10.36168,10.36168,10.36142,10.36143,13.0,True
'2018-11-01T03:10:00',10.35824,10.35831,10.35814,10.35824,24.5,10.36165,10.36165,10.36142,10.36165,14.0,True
'2018-11-01T03:11:00',10.35835,10.35865,10.35806,10.35806,31.5,10.36165,10.36165,10.36087,10.36087,18.0,False
'2018-11-01T03:12:00',10.3581,10.35812,10.35807,10.3581,19.25,10.36087,10.36097,10.36083,10.36083,11.0,True
'2018-11-01T03:13:00',10.3581,10.36065,10.35762,10.36065,77.93,10.36092,10.36369,10.36091,10.3636,46.49,True
'2018-11-01T03:14:00',10.36065,10.36111,10.36065,10.36106,28.0,10.36383,10.36429,10.36381,10.36419,16.0,True
'2018-11-01T03:15:00',10.36105,10.36143,10.36068,10.36143,29.75,10.36419,10.36483,10.36415,10.3648,17.0,True
'2018-11-01T03:16:00',10.3617,10.36317,10.3617,10.36173,42.12,10.3648,10.36636,10.3648,10.36634,28.22,True
'2018-11-01T03:17:00',10.36177,10.36274,10.36144,10.36257,28.96,10.36634,10.36759,10.3661,10.36749,33.64,False
'2018-11-01T03:18:00',10.36257,10.36257,10.35982,10.35989,58.4,10.36749,10.36749,10.36453,10.36454,71.21,False
'2018-11-01T03:19:00',10.35991,10.3602,10.35984,10.3602,28.21,10.36453,10.36464,10.36404,10.36464,18.05,True
'2018-11-01T03:20:00',10.36016,10.36024,10.35987,10.36004,42.76,10.36464,10.36481,10.36434,10.36444,28.91,True
'2018-11-01T03:21:00',10.36015,10.36036,10.35992,10.36001,31.61,10.36444,10.36464,10.36434,10.36464,18.74,True
'2018-11-01T03:22:00',10.35992,10.36086,10.35992,10.36086,29.39,10.36454,10.36454,10.36407,10.36444,25.6,True
'2018-11-01T03:23:00',10.36086,10.36176,10.36086,10.36143,20.39,10.36444,10.36576,10.36444,10.36575,16.81,True
'2018-11-01T03:24:00',10.36147,10.36237,10.36143,10.36237,18.56,10.36575,10.36608,10.36564,10.36605,14.37,False
'2018-11-01T03:25:00',10.36237,10.36237,10.36236,10.36237,19.93,10.36605,10.36605,10.36564,10.36593,15.0,True
'2018-11-01T03:26:00',10.36237,10.36543,10.36237,10.3654,72.56,10.3664,10.36954,10.3664,10.36944,52.63,False
'2018-11-01T03:27:00',10.36541,10.36545,10.36538,10.36538,14.0,10.36944,10.36944,10.36944,10.36944,8.0,False
'2018-11-01T03:28:00',10.36538,10.36538,10.36499,10.36535,9.07,10.36934,10.36934,10.36924,10.36934,5.75,True
'2018-11-01T03:29:00',10.36537,10.36541,10.36476,10.36507,31.72,10.36934,10.36954,10.36917,10.36934,19.93,False
'2018-11-01T03:30:00',10.36505,10.36505,10.36478,10.36486,26.25,10.36934,10.36936,10.36907,10.36907,16.01,False
'2018-11-01T03:31:00',10.3645,10.36482,10.35978,10.36167,56.34,10.36899,10.36924,10.36462,10.36573,63.57,False
'2018-11-01T03:32:00',10.36164,10.36322,10.36162,10.36321,22.03,10.36569,10.36798,10.36569,10.36798,20.31,True
'2018-11-01T03:33:00',10.36325,10.36325,10.36224,10.36226,18.57,10.36808,10.36808,10.36686,10.36686,19.2,False
'2018-11-01T03:34:00',10.36228,10.36239,10.36226,10.36239,11.46,10.36698,10.36706,10.36695,10.36695,12.84,True
'2018-11-01T03:35:00',10.36239,10.36246,10.36236,10.36246,9.32,10.36695,10.36695,10.36674,10.36684,8.22,True
'2018-11-01T03:36:00',10.36289,10.36289,10.36289,10.36289,1.0,10.36657,10.36657,10.36657,10.36657,1.0,False
'2018-11-01T03:37:00',10.36242,10.36254,10.36236,10.36254,12.24,10.36674,10.36714,10.36674,10.36714,10.71,True
'2018-11-01T03:38:00',10.36255,10.36255,10.36235,10.36235,14.46,10.36714,10.36721,10.36701,10.36701,13.7,True
'2018-11-01T03:39:00',10.36235,10.36291,10.36235,10.36291,11.22,10.36701,10.36701,10.36617,10.36638,10.48,False
'2018-11-01T03:40:00',10.36291,10.36291,10.36246,10.36291,16.37,10.36643,10.36659,10.36628,10.36628,16.0,True
'2018-11-01T03:41:00',10.36247,10.36329,10.36247,10.36318,18.37,10.36628,10.36665,10.36616,10.36616,18.0,True
'2018-11-01T03:42:00',10.36308,10.36348,10.36308,10.3633,15.0,10.36609,10.36649,10.36609,10.36629,15.0,False
'2018-11-01T03:43:00',10.36346,10.36346,10.36321,10.36321,5.0,10.36645,10.36645,10.3662,10.3662,5.0,True
'2018-11-01T03:44:00',10.36311,10.36355,10.36311,10.36328,23.0,10.36609,10.36653,10.36609,10.36626,23.0,False
'2018-11-01T03:45:00',10.36342,10.36342,10.36328,10.36339,8.0,10.36641,10.36641,10.36626,10.36638,8.0,True
'2018-11-01T03:46:00',10.36356,10.36358,10.36322,10.36345,15.0,10.36655,10.36657,10.36621,10.36644,15.0,False
'2018-11-01T03:47:00',10.36331,10.36351,10.36328,10.3635,9.0,10.3663,10.3665,10.36627,10.36649,9.0,True
'2018-11-01T03:48:00',10.36338,10.36359,10.36325,10.36338,17.0,10.36637,10.36658,10.36624,10.36636,17.0,True
'2018-11-01T03:49:00',10.36377,10.36377,10.36338,10.36361,9.0,10.36675,10.36683,10.36643,10.3666,9.87,False
'2018-11-01T03:50:00',10.3636,10.3636,10.36328,10.36328,18.0,10.36659,10.36659,10.36626,10.36626,18.0,False
'2018-11-01T03:51:00',10.36334,10.36335,10.36322,10.36332,8.0,10.36633,10.36634,10.36622,10.3663,8.0,True
'2018-11-01T03:52:00',10.36343,10.36343,10.36306,10.36312,12.0,10.36641,10.36641,10.36605,10.36611,12.0,False
'2018-11-01T03:53:00',10.36305,10.36321,10.363,10.36307,10.0,10.36604,10.3662,10.36598,10.36606,10.0,True
'2018-11-01T03:54:00',10.3632,10.36351,10.3632,10.36351,14.0,10.36619,10.3665,10.36619,10.3665,14.0,False
'2018-11-01T03:55:00',10.36337,10.36346,10.36334,10.36341,10.0,10.36636,10.36645,10.36632,10.3664,10.0,True
'2018-11-01T03:56:00',10.36354,10.3636,10.36346,10.3635,12.0,10.36653,10.36659,10.36645,10.36649,12.0,False
'2018-11-01T03:57:00',10.36357,10.36357,10.363,10.36345,26.0,10.36656,10.36656,10.36602,10.36643,27.48,False
'2018-11-01T03:58:00',10.36326,10.36347,10.36326,10.36328,7.0,10.36625,10.36646,10.36625,10.36626,7.0,False
'2018-11-01T03:59:00',10.36326,10.36339,10.3632,10.36333,11.0,10.36625,10.36638,10.36621,10.36631,11.0,True
'2018-11-01T04:00:00',10.36358,10.36359,10.36327,10.36346,15.0,10.36656,10.36658,10.36626,10.36645,15.0,True
'2018-11-01T04:01:00',10.36343,10.36391,10.36325,10.36325,18.0,10.36641,10.3669,10.36623,10.36623,19.23,False
'2018-11-01T04:02:00',10.36325,10.36358,10.36325,10.36334,8.37,10.36624,10.36657,10.36624,10.36633,8.0,True
'2018-11-01T04:03:00',10.36347,10.36365,10.36333,10.36334,18.37,10.36646,10.36664,10.36632,10.36633,18.74,True
'2018-11-01T04:04:00',10.36377,10.36377,10.36325,10.3633,9.37,10.36676,10.36676,10.36624,10.36629,9.0,False
'2018-11-01T04:05:00',10.36338,10.36341,10.36334,10.36341,3.0,10.36637,10.3664,10.36633,10.3664,3.0,True
'2018-11-01T04:06:00',10.36336,10.36367,10.36326,10.36334,15.74,10.36635,10.36665,10.36625,10.36633,15.37,True
'2018-11-01T04:07:00',10.36358,10.36369,10.36333,10.36356,13.0,10.36657,10.36668,10.36634,10.36655,13.0,True
'2018-11-01T04:08:00',10.3635,10.36381,10.3633,10.36346,21.37,10.36649,10.36681,10.36629,10.36645,21.37,False
'2018-11-01T04:09:00',10.36355,10.36355,10.36326,10.36348,14.0,10.36653,10.36653,10.36625,10.36646,14.0,False
'2018-11-01T04:10:00',10.36349,10.36352,10.36329,10.3634,8.0,10.36648,10.36651,10.36605,10.36616,8.0,True
'2018-11-01T04:11:00',10.3633,10.36364,10.3633,10.36334,26.74,10.36606,10.3664,10.36606,10.3661,26.0,False
'2018-11-01T04:12:00',10.36332,10.36341,10.36314,10.36335,14.37,10.3661,10.36617,10.3659,10.36611,14.0,True
'2018-11-01T04:13:00',10.36346,10.36457,10.36346,10.36447,18.45,10.36622,10.36741,10.36622,10.36723,18.0,False
'2018-11-01T04:14:00',10.36446,10.36454,10.36421,10.36431,12.0,10.36722,10.36744,10.36697,10.36707,12.0,True
'2018-11-01T04:15:00',10.36334,10.36431,10.36334,10.36431,2.82,10.36822,10.36822,10.36707,10.36707,2.12,False
'2018-11-01T04:16:00',10.36429,10.36436,10.36429,10.36436,6.0,10.36705,10.36712,10.36705,10.36712,6.0,False
'2018-11-01T04:17:00',10.36433,10.36436,10.36429,10.36431,4.0,10.36709,10.36712,10.36705,10.36707,4.0,False
'2018-11-01T04:18:00',10.3643,10.3643,10.36373,10.36412,5.0,10.36706,10.36706,10.36677,10.36688,5.0,True
'2018-11-01T04:19:00',10.36411,10.36449,10.36394,10.36411,15.0,10.36687,10.36732,10.36675,10.36689,15.0,False
'2018-11-01T04:20:00',10.36413,10.36415,10.36412,10.36413,8.0,10.36689,10.36691,10.36688,10.36689,8.0,False
'2018-11-01T04:21:00',10.36412,10.36412,10.3639,10.36392,4.0,10.36688,10.36688,10.36666,10.3667,4.0,True
'2018-11-01T04:22:00',10.36306,10.36393,10.36306,10.36391,10.94,10.3679,10.36794,10.36667,10.36667,9.61,False
'2018-11-01T04:23:00',10.36379,10.36422,10.36379,10.36421,5.0,10.36655,10.36698,10.36655,10.36697,5.0,True
'2018-11-01T04:24:00',10.36391,10.36422,10.36391,10.36422,3.0,10.36759,10.36759,10.36697,10.36698,3.37,False
'2018-11-01T04:25:00',10.36421,10.36422,10.36395,10.36395,7.0,10.36697,10.36698,10.36671,10.36671,7.0,False
'2018-11-01T04:26:00',10.36392,10.36392,10.36392,10.36392,1.0,10.36668,10.36668,10.36668,10.36668,1.0,True
'2018-11-01T04:27:00',10.36324,10.36393,10.36324,10.36391,6.0,10.36736,10.36736,10.36667,10.36667,6.74,False
'2018-11-01T04:28:00',10.36404,10.36415,10.36404,10.36407,4.0,10.3668,10.36691,10.3668,10.36683,4.0,False
'2018-11-01T04:29:00',10.36411,10.36411,10.36411,10.36411,1.0,10.36687,10.36687,10.36687,10.36687,1.0,True
'2018-11-01T04:30:00',10.36322,10.36446,10.36322,10.36431,11.0,10.36823,10.36823,10.36687,10.36707,12.5,False
'2018-11-01T04:31:00',10.36432,10.36441,10.36429,10.36431,8.0,10.36708,10.36717,10.36705,10.36707,8.0,True
'2018-11-01T04:32:00',10.36432,10.36487,10.36432,10.36477,8.0,10.36708,10.36763,10.36708,10.36753,8.0,True
'2018-11-01T04:33:00',10.36481,10.36537,10.36472,10.36522,18.0,10.36757,10.36813,10.36757,10.36798,18.0,False
'2018-11-01T04:34:00',10.36518,10.3652,10.36496,10.36517,5.0,10.36794,10.36796,10.36772,10.36793,5.0,False
'2018-11-01T04:35:00',10.36507,10.36514,10.36492,10.36499,11.0,10.36783,10.3679,10.36768,10.36777,11.0,True
'2018-11-01T04:36:00',10.36522,10.36564,10.36468,10.36555,32.0,10.36798,10.36865,10.36766,10.36833,32.37,False
'2018-11-01T04:37:00',10.36552,10.36556,10.36396,10.36494,21.0,10.36828,10.36832,10.36696,10.3677,22.48,False
'2018-11-01T04:38:00',10.36505,10.36545,10.3648,10.36481,22.0,10.36781,10.36827,10.36757,10.36757,22.0,False
'2018-11-01T04:39:00',10.36488,10.36511,10.36458,10.36511,15.0,10.36764,10.36818,10.36746,10.36815,15.0,True
'2018-11-01T04:40:00',10.36539,10.36552,10.36176,10.36224,34.8,10.36815,10.36824,10.36466,10.36496,49.4,False
'2018-11-01T04:41:00',10.36224,10.36337,10.36224,10.36316,29.0,10.36498,10.36686,10.36498,10.36685,45.05,True
'2018-11-01T04:42:00',10.36317,10.36334,10.36275,10.36321,46.0,10.36675,10.36696,10.36584,10.36638,56.36,False
'2018-11-01T04:43:00',10.36323,10.36327,10.36266,10.36266,50.74,10.36638,10.36659,10.36571,10.36597,55.77,True
'2018-11-01T04:44:00',10.36286,10.36331,10.36177,10.36256,97.37,10.36634,10.36664,10.36484,10.36554,122.18,False
'2018-11-01T04:45:00',10.36254,10.36254,10.36183,10.36211,28.0,10.36554,10.36569,10.36532,10.36532,35.51,True
'2018-11-01T04:46:00',10.36224,10.36254,10.36181,10.36238,65.0,10.36532,10.36582,10.36473,10.36559,79.93,True
'2018-11-01T04:47:00',10.36225,10.36252,10.36195,10.36219,64.0,10.36559,10.36625,10.36511,10.36564,82.77,True
'2018-11-01T04:48:00',10.36223,10.36265,10.36179,10.36184,96.87,10.36564,10.3664,10.36484,10.36515,118.57,False
'2018-11-01T04:49:00',10.36184,10.36186,10.36162,10.36186,32.0,10.36494,10.36537,10.36437,10.36537,41.86,False
'2018-11-01T04:50:00',10.36186,10.36187,10.36138,10.36168,15.0,10.36424,10.36424,10.36404,10.36404,15.0,True
'2018-11-01T04:51:00',10.36187,10.36187,10.36169,10.36183,17.0,10.36404,10.36462,10.36404,10.36405,17.0,False
'2018-11-01T04:52:00',10.36176,10.36189,10.36171,10.36173,22.0,10.36405,10.36424,10.36404,10.36414,22.0,True
'2018-11-01T04:53:00',10.36171,10.36252,10.36145,10.36191,61.37,10.36414,10.3653,10.36404,10.36467,61.0,True
'2018-11-01T04:54:00',10.36178,10.36264,10.36161,10.36201,60.5,10.36454,10.3654,10.36438,10.36477,60.87,False
'2018-11-01T04:55:00',10.36186,10.36208,10.36176,10.36196,36.37,10.36462,10.36484,10.36432,10.36472,35.0,False
'2018-11-01T04:56:00',10.36185,10.36199,10.36157,10.36162,25.37,10.36461,10.36475,10.36433,10.36438,25.0,True
'2018-11-01T04:57:00',10.36173,10.3623,10.36171,10.36184,107.49,10.36449,10.3652,10.36431,10.36459,107.0,True
'2018-11-01T04:58:00',10.36194,10.36239,10.36178,10.36239,51.5,10.3647,10.36516,10.36443,10.36515,51.0,True
'2018-11-01T04:59:00',10.3624,10.3624,10.36049,10.36088,71.37,10.36516,10.36516,10.36242,10.36344,80.26,False
'2018-11-01T05:00:00',10.36079,10.36135,10.3605,10.36061,70.6,10.36334,10.36394,10.36319,10.36344,112.6,False
'2018-11-01T05:01:00',10.36065,10.36119,10.3604,10.36118,61.0,10.36341,10.36404,10.36327,10.36394,87.98,False
'2018-11-01T05:02:00',10.36087,10.36114,10.36064,10.36101,53.61,10.36363,10.3639,10.36336,10.36336,51.5,True
'2018-11-01T05:03:00',10.36101,10.36127,10.3608,10.36084,66.5,10.3635,10.36406,10.36341,10.36351,66.0,False
'2018-11-01T05:04:00',10.36084,10.36109,10.36055,10.36077,46.0,10.36357,10.36385,10.36317,10.36353,45.0,True
'2018-11-01T05:05:00',10.36059,10.36107,10.36059,10.36073,44.37,10.36334,10.36393,10.36334,10.36349,44.0,False
'2018-11-01T05:06:00',10.36088,10.36092,10.36045,10.36063,19.37,10.36364,10.36368,10.36321,10.36339,19.0,False
'2018-11-01T05:07:00',10.3606,10.36079,10.3603,10.36032,20.37,10.36336,10.36357,10.36306,10.36308,20.0,False
'2018-11-01T05:08:00',10.36037,10.36058,10.36006,10.36037,39.61,10.36313,10.36331,10.36283,10.36313,38.0,False
'2018-11-01T05:09:00',10.36041,10.36056,10.36029,10.36033,22.87,10.36317,10.36332,10.36305,10.36309,22.0,True
'2018-11-01T05:10:00',10.3604,10.3606,10.36038,10.36044,13.37,10.36316,10.36336,10.36314,10.3632,13.0,False
'2018-11-01T05:11:00',10.36047,10.36051,10.36027,10.36027,7.37,10.36323,10.36327,10.36305,10.36305,7.0,False
'2018-11-01T05:12:00',10.36027,10.36051,10.36027,10.36042,43.48,10.36305,10.3632,10.36288,10.36318,41.0,True
'2018-11-01T05:13:00',10.36032,10.36071,10.36012,10.36063,21.6,10.36308,10.36347,10.36288,10.36341,21.0,True
'2018-11-01T05:14:00',10.36065,10.3609,10.36053,10.36067,19.37,10.36341,10.36366,10.36329,10.36343,19.0,False
'2018-11-01T05:15:00',10.36079,10.36079,10.36057,10.36064,8.0,10.36355,10.36355,10.36333,10.3634,8.0,False
'2018-11-01T05:16:00',10.36065,10.36078,10.36057,10.36059,11.0,10.36341,10.36354,10.36333,10.36335,11.0,True
'2018-11-01T05:17:00',10.3607,10.36089,10.36068,10.36084,16.0,10.36346,10.36365,10.36344,10.3636,16.0,True
'2018-11-01T05:18:00',10.36086,10.36125,10.36061,10.36063,34.37,10.36362,10.36437,10.36337,10.36339,34.12,False
'2018-11-01T05:19:00',10.36062,10.36096,10.36062,10.3607,25.37,10.36338,10.36372,10.36338,10.36346,25.0,True
'2018-11-01T05:20:00',10.36063,10.36126,10.36063,10.36097,58.74,10.36339,10.36432,10.36339,10.36373,58.0,False
'2018-11-01T05:21:00',10.36087,10.36087,10.36004,10.36006,19.37,10.36363,10.36363,10.36327,10.36327,20.85,False
'2018-11-01T05:22:00',10.36006,10.36021,10.36004,10.36021,6.0,10.36326,10.36326,10.36271,10.36271,6.0,False
'2018-11-01T05:23:00',10.36008,10.36008,10.36003,10.36007,6.0,10.36263,10.36283,10.36263,10.36283,6.0,False
'2018-11-01T05:24:00',10.36007,10.36007,10.36003,10.36005,11.0,10.36267,10.36282,10.36267,10.36281,11.0,True
'2018-11-01T05:25:00',10.36004,10.36019,10.36004,10.36004,9.0,10.3628,10.36295,10.3628,10.3628,9.0,False
'2018-11-01T05:26:00',10.36005,10.36007,10.36004,10.36007,5.0,10.36281,10.36283,10.3628,10.36283,5.0,False
'2018-11-01T05:27:00',10.36003,10.36007,10.36003,10.36004,4.0,10.36281,10.36283,10.3628,10.3628,4.0,False
'2018-11-01T05:28:00',10.36004,10.36005,10.36002,10.36002,9.0,10.36282,10.36282,10.36278,10.36278,9.0,True
'2018-11-01T05:29:00',10.36005,10.36007,10.36002,10.36002,7.0,10.36281,10.36283,10.36278,10.36278,7.0,True
'2018-11-01T05:30:00',10.36002,10.3603,10.35998,10.36006,52.0,10.36236,10.36277,10.36236,10.36236,92.75,False
'2018-11-01T05:31:00',10.36006,10.36007,10.36006,10.36006,10.0,10.36278,10.36283,10.36277,10.36279,13.08,False
'2018-11-01T05:32:00',10.36006,10.36007,10.36001,10.36007,7.5,10.36279,10.36283,10.36275,10.36283,7.0,False
'2018-11-01T05:33:00',10.35997,10.36005,10.35997,10.36003,7.0,10.36273,10.36281,10.36273,10.36281,7.0,True
'2018-11-01T05:34:00',10.36005,10.36006,10.35999,10.36006,16.0,10.36281,10.36282,10.36275,10.3628,16.0,False
'2018-11-01T05:35:00',10.36006,10.36006,10.36006,10.36006,6.0,10.36281,10.36281,10.36275,10.36275,6.0,False
'2018-11-01T05:36:00',10.36006,10.36006,10.36006,10.36006,9.0,10.36276,10.36281,10.36275,10.36281,9.0,True
'2018-11-01T05:37:00',10.36006,10.36016,10.36006,10.36016,8.0,10.36276,10.36282,10.36275,10.36282,8.0,False
'2018-11-01T05:38:00',10.36006,10.36006,10.36,10.36005,9.5,10.36282,10.36282,10.36274,10.36281,9.0,False
'2018-11-01T05:39:00',10.36004,10.36005,10.35998,10.36004,11.0,10.3628,10.36281,10.36275,10.3628,11.0,True
'2018-11-01T05:40:00',10.36005,10.36005,10.35999,10.35999,11.0,10.36281,10.36282,10.36275,10.36275,11.0,False
'2018-11-01T05:41:00',10.36,10.36005,10.35998,10.36002,10.0,10.36276,10.36281,10.36275,10.36278,10.0,True
'2018-11-01T05:42:00',10.36005,10.36005,10.35999,10.36004,11.0,10.36281,10.36282,10.36275,10.3628,11.0,False
'2018-11-01T05:43:00',10.36005,10.36005,10.36,10.36004,9.0,10.36281,10.36281,10.36276,10.3628,9.0,True
'2018-11-01T05:44:00',10.36005,10.36005,10.35999,10.36004,7.0,10.36281,10.36282,10.36275,10.36282,7.0,False
'2018-11-01T05:45:00',10.36002,10.36005,10.36,10.36002,6.0,10.36278,10.36281,10.36276,10.36278,6.0,False
'2018-11-01T05:46:00',10.36,10.36,10.35999,10.35999,7.0,10.36276,10.36277,10.36275,10.36277,7.0,True
'2018-11-01T05:47:00',10.35999,10.36005,10.35998,10.36004,12.0,10.36275,10.36281,10.36275,10.3628,12.0,True
'2018-11-01T05:48:00',10.36005,10.36005,10.35998,10.36004,9.0,10.36281,10.36282,10.36275,10.3628,9.0,False
'2018-11-01T05:49:00',10.36005,10.36005,10.35999,10.36005,9.0,10.36281,10.36281,10.36275,10.36281,9.0,False
'2018-11-01T05:50:00',10.36004,10.36005,10.35999,10.36001,6.0,10.3628,10.36281,10.36275,10.36277,6.0,True
'2018-11-01T05:51:00',10.36005,10.36006,10.36005,10.36006,7.0,10.36281,10.36281,10.36277,10.36277,7.0,True
'2018-11-01T05:52:00',10.36008,10.36008,10.36006,10.36006,5.0,10.36284,10.36284,10.36277,10.3628,5.0,False
'2018-11-01T05:53:00',10.36006,10.36006,10.36005,10.36005,9.5,10.36281,10.36282,10.36278,10.3628,9.0,False
'2018-11-01T05:54:00',10.36005,10.36006,10.36005,10.36006,7.5,10.36281,10.36281,10.36277,10.36281,7.0,True
'2018-11-01T05:55:00',10.36006,10.36007,10.36006,10.36006,3.0,10.36278,10.36283,10.36278,10.36278,3.0,True
'2018-11-01T05:56:00',10.36013,10.36017,10.36006,10.36016,22.5,10.36289,10.36289,10.3626,10.36271,22.0,False
'2018-11-01T05:57:00',10.36016,10.36016,10.36006,10.36008,11.0,10.36256,10.36262,10.36256,10.3626,11.0,False
'2018-11-01T05:58:00',10.36009,10.36009,10.35996,10.36009,7.5,10.3626,10.3626,10.3626,10.3626,7.0,True
'2018-11-01T05:59:00',10.36006,10.36009,10.35996,10.36,17.0,10.3626,10.36267,10.36252,10.36267,17.0,False
'2018-11-01T06:00:00',10.36,10.36006,10.35997,10.36006,7.0,10.36264,10.36264,10.36253,10.36263,7.0,True
'2018-11-01T06:01:00',10.36002,10.3601,10.35986,10.35986,35.0,10.36263,10.3627,10.36241,10.36241,34.0,False
'2018-11-01T06:02:00',10.35996,10.35996,10.35965,10.35991,12.0,10.36241,10.3625,10.36209,10.36209,12.0,False
'2018-11-01T06:03:00',10.35986,10.3599,10.35978,10.3599,14.0,10.362,10.36218,10.36186,10.36201,14.0,True
'2018-11-01T06:04:00',10.35991,10.36002,10.35991,10.35994,4.0,10.362,10.36227,10.362,10.36213,4.0,False
'2018-11-01T06:05:00',10.35989,10.36002,10.35989,10.35998,5.0,10.36204,10.36223,10.36204,10.36216,5.0,False
'2018-11-01T06:06:00',10.35989,10.35993,10.35963,10.35993,10.0,10.36202,10.36216,10.36193,10.36216,10.0,True
'2018-11-01T06:07:00',10.35967,10.36002,10.35959,10.35964,24.0,10.36186,10.36234,10.36183,10.36203,23.0,False
'2018-11-01T06:08:00',10.35964,10.35964,10.35954,10.35954,6.0,10.36192,10.36204,10.36179,10.36179,6.0,False
'2018-11-01T06:09:00',10.35959,10.35959,10.35946,10.35955,7.37,10.36191,10.36191,10.36157,10.36177,7.0,True
'2018-11-01T06:10:00',10.35948,10.35963,10.35945,10.35949,14.74,10.36159,10.36189,10.36151,10.36153,14.0,False
'2018-11-01T06:11:00',10.35946,10.3596,10.35943,10.35947,14.0,10.36147,10.36174,10.36124,10.36143,14.0,True
'2018-11-01T06:12:00',10.35947,10.35975,10.35944,10.35954,22.0,10.36124,10.36166,10.36124,10.36142,22.25,False
'2018-11-01T06:13:00',10.35954,10.35954,10.35952,10.35952,3.0,10.36151,10.36151,10.36144,10.36144,3.0,False
'2018-11-01T06:14:00',10.35951,10.35951,10.35945,10.35946,6.0,10.36124,10.36132,10.36124,10.36132,6.0,True
'2018-11-01T06:15:00',10.35944,10.36002,10.3594,10.35989,24.0,10.36124,10.36226,10.36124,10.36225,24.0,True
'2018-11-01T06:16:00',10.35985,10.36021,10.35973,10.35989,10.0,10.36225,10.36257,10.36219,10.36237,10.0,False
'2018-11-01T06:17:00',10.35995,10.35995,10.35995,10.35995,1.0,10.36244,10.36244,10.36244,10.36244,1.0,False
'2018-11-01T06:18:00',10.35988,10.35988,10.35969,10.3597,4.0,10.36236,10.36236,10.36206,10.36206,4.0,False
'2018-11-01T06:19:00',10.35964,10.35964,10.35939,10.35954,13.0,10.36199,10.36199,10.36142,10.36162,13.0,False
'2018-11-01T06:20:00',10.35968,10.35968,10.35955,10.35967,4.0,10.36186,10.36186,10.36165,10.36182,4.0,True
'2018-11-01T06:21:00',10.35954,10.35999,10.35546,10.3565,55.3,10.36159,10.36195,10.3585,10.35912,53.63,False
'2018-11-01T06:22:00',10.35671,10.35739,10.35671,10.35722,30.0,10.3593,10.36007,10.3593,10.35998,30.99,False
'2018-11-01T06:23:00',10.35701,10.35715,10.3565,10.35661,27.6,10.35977,10.35993,10.35926,10.35937,24.0,False
'2018-11-01T06:24:00',10.3568,10.35708,10.35661,10.3568,19.0,10.35956,10.35984,10.35937,10.35956,19.37,False
'2018-11-01T06:25:00',10.35681,10.35688,10.35664,10.35685,23.0,10.35957,10.35964,10.35941,10.35961,23.0,True
'2018-11-01T06:26:00',10.35666,10.35697,10.35657,10.35675,13.0,10.35942,10.35973,10.35933,10.35951,13.0,False
'2018-11-01T06:27:00',10.35671,10.35682,10.35669,10.35669,4.0,10.35947,10.35958,10.35947,10.35947,4.0,True
'2018-11-01T06:28:00',10.35671,10.35686,10.35662,10.35675,8.0,10.35947,10.35962,10.35938,10.35951,8.0,True
'2018-11-01T06:29:00',10.35682,10.3569,10.35662,10.35684,14.0,10.35958,10.35966,10.35938,10.3596,14.0,True
'2018-11-01T06:30:00',10.35683,10.35694,10.35674,10.35694,9.0,10.35959,10.35968,10.3595,10.35968,9.0,True
'2018-11-01T06:31:00',10.35727,10.35754,10.35711,10.35736,29.0,10.35958,10.36025,10.35944,10.36005,29.0,True
'2018-11-01T06:32:00',10.35736,10.35765,10.35736,10.35761,63.0,10.36004,10.36041,10.35986,10.36033,63.0,True
'2018-11-01T06:33:00',10.35767,10.35777,10.35738,10.35751,36.5,10.36043,10.36053,10.36001,10.36027,36.12,False
'2018-11-01T06:34:00',10.35757,10.35763,10.35683,10.35711,17.0,10.36033,10.36039,10.35956,10.35956,17.37,False
'2018-11-01T06:35:00',10.35711,10.35711,10.35673,10.35673,6.0,10.35957,10.35962,10.35949,10.35949,6.0,True
'2018-11-01T06:36:00',10.35646,10.35775,10.35646,10.35775,24.0,10.3596,10.36049,10.35923,10.36047,24.0,False
'2018-11-01T06:37:00',10.35775,10.35775,10.35755,10.35758,16.0,10.36044,10.36044,10.36028,10.36034,16.0,True
'2018-11-01T06:38:00',10.3577,10.35776,10.35761,10.35776,7.0,10.36046,10.36052,10.36037,10.36052,7.0,False
'2018-11-01T06:39:00',10.35766,10.35766,10.35728,10.35728,21.0,10.36042,10.36042,10.35992,10.35994,20.0,False
'2018-11-01T06:40:00',10.35728,10.35728,10.35712,10.35716,5.37,10.35984,10.35994,10.35984,10.35992,5.0,True
'2018-11-01T06:41:00',10.35718,10.35746,10.35706,10.35706,16.87,10.35994,10.36032,10.35984,10.35984,16.0,True
'2018-11-01T06:42:00',10.35705,10.35762,10.35705,10.35759,27.0,10.35981,10.36038,10.35981,10.36035,26.74,False
'2018-11-01T06:43:00',10.35756,10.35759,10.35756,10.35757,9.0,10.36032,10.36035,10.36032,10.36033,9.0,True
'2018-11-01T06:44:00',10.35758,10.35761,10.35757,10.35761,5.0,10.36034,10.36037,10.36033,10.36037,5.0,True
'2018-11-01T06:45:00',10.35749,10.35765,10.35735,10.35765,28.0,10.36025,10.36041,10.36011,10.36041,29.11,True
'2018-11-01T06:46:00',10.35761,10.35778,10.35761,10.35764,17.61,10.36037,10.36048,10.36037,10.3604,12.0,False
'2018-11-01T06:47:00',10.35764,10.35765,10.35749,10.35754,17.42,10.3604,10.36043,10.36025,10.36032,15.0,False
'2018-11-01T06:48:00',10.35756,10.35758,10.35742,10.3575,11.0,10.36032,10.36034,10.36018,10.36026,11.0,False
'2018-11-01T06:49:00',10.35753,10.35753,10.35723,10.35729,15.55,10.36026,10.36028,10.35999,10.36005,14.0,False
'2018-11-01T06:50:00',10.35733,10.3574,10.35724,10.3574,9.0,10.36009,10.36016,10.36,10.36016,9.0,True
'2018-11-01T06:51:00',10.35734,10.35904,10.35724,10.35823,62.78,10.3601,10.3618,10.36,10.36108,54.0,True
'2018-11-01T06:52:00',10.35836,10.35916,10.35811,10.35891,57.25,10.36108,10.36217,10.36105,10.36217,48.0,True
'2018-11-01T06:53:00',10.3593,10.3593,10.35854,10.35857,38.6,10.36217,10.36233,10.36121,10.36129,37.0,False
'2018-11-01T06:54:00',10.35857,10.35906,10.35854,10.35906,17.0,10.36118,10.36182,10.36118,10.36182,17.0,True
'2018-11-01T06:55:00',10.35907,10.3593,10.35843,10.35929,27.0,10.36183,10.36206,10.36133,10.36205,27.0,False
'2018-11-01T06:56:00',10.35916,10.35925,10.3587,10.3591,21.0,10.36192,10.36208,10.36146,10.36186,21.0,False
'2018-11-01T06:57:00',10.35877,10.35914,10.35877,10.35914,14.0,10.36153,10.3619,10.36153,10.3619,14.0,True
'2018-11-01T06:58:00',10.35913,10.35916,10.35846,10.35866,19.0,10.36189,10.36192,10.36122,10.36142,19.0,False
'2018-11-01T06:59:00',10.35854,10.35898,10.35847,10.35847,22.0,10.3613,10.36181,10.36123,10.36123,22.0,False
'2018-11-01T07:00:00',10.3586,10.35886,10.35854,10.35855,18.0,10.36136,10.36162,10.3613,10.36131,18.0,False
'2018-11-01T07:01:00',10.35854,10.35879,10.35845,10.35878,10.0,10.3613,10.36155,10.36121,10.36154,10.0,True
'2018-11-01T07:02:00',10.35872,10.35892,10.35854,10.35883,15.0,10.36148,10.36168,10.3613,10.36159,15.0,True
'2018-11-01T07:03:00',10.35881,10.35933,10.35881,10.35933,13.0,10.36159,10.36209,10.36159,10.36209,13.37,True
'2018-11-01T07:04:00',10.35936,10.35936,10.35915,10.35927,7.5,10.36212,10.36212,10.36191,10.36203,7.0,True
'2018-11-01T07:05:00',10.35917,10.35941,10.359,10.35919,31.0,10.36193,10.3621,10.36178,10.36187,31.37,True
'2018-11-01T07:06:00',10.35919,10.35959,10.35783,10.35804,42.0,10.36189,10.36237,10.36059,10.3608,42.5,False
'2018-11-01T07:07:00',10.35802,10.35917,10.35749,10.35752,25.09,10.36078,10.36184,10.36027,10.36028,24.57,False
'2018-11-01T07:08:00',10.35762,10.35762,10.35715,10.35718,16.0,10.36038,10.36038,10.35991,10.35994,16.0,False
'2018-11-01T07:09:00',10.35715,10.35734,10.35707,10.35733,8.0,10.35991,10.3601,10.35983,10.36009,8.0,False
'2018-11-01T07:10:00',10.3572,10.3572,10.35708,10.3571,6.0,10.35996,10.35996,10.35986,10.35986,6.0,False
'2018-11-01T07:11:00',10.35715,10.35717,10.35706,10.35706,7.0,10.35991,10.35993,10.35982,10.35982,7.0,False
'2018-11-01T07:12:00',10.35704,10.35716,10.35704,10.3571,13.11,10.3598,10.35992,10.3598,10.35986,12.0,False
'2018-11-01T07:13:00',10.35712,10.35714,10.35708,10.35708,6.0,10.35988,10.3599,10.35984,10.35984,6.0,True
'2018-11-01T07:14:00',10.35708,10.3575,10.35708,10.3575,14.37,10.35984,10.36026,10.35984,10.36026,14.0,True
'2018-11-01T07:15:00',10.35753,10.35782,10.35753,10.35756,12.0,10.36029,10.36058,10.36029,10.36032,12.0,False
'2018-11-01T07:16:00',10.35753,10.35753,10.35734,10.35751,15.0,10.36029,10.36029,10.36011,10.36029,15.0,False
'2018-11-01T07:17:00',10.35753,10.35753,10.35742,10.35752,6.0,10.36029,10.36029,10.36018,10.36028,6.0,False
'2018-11-01T07:18:00',10.35742,10.35746,10.35742,10.35742,8.0,10.3602,10.36022,10.36018,10.36018,8.0,True
'2018-11-01T07:19:00',10.35738,10.3577,10.35717,10.35722,22.0,10.36014,10.36046,10.35993,10.35998,22.0,False
'2018-11-01T07:20:00',10.35736,10.35741,10.35731,10.35733,5.0,10.36012,10.36017,10.36007,10.36009,5.0,False
'2018-11-01T07:21:00',10.35723,10.35724,10.35722,10.35722,3.0,10.35999,10.36002,10.35998,10.35998,3.0,True
'2018-11-01T07:22:00',10.35729,10.35765,10.35704,10.35755,18.0,10.36005,10.36041,10.3598,10.36033,18.0,True
'2018-11-01T07:23:00',10.35767,10.35771,10.35746,10.35746,10.0,10.36043,10.36047,10.36022,10.36022,10.0,False
'2018-11-01T07:24:00',10.35751,10.35755,10.35751,10.35754,6.0,10.36027,10.36031,10.36027,10.3603,6.0,True
'2018-11-01T07:25:00',10.35755,10.35939,10.35753,10.35924,19.11,10.36031,10.36215,10.36029,10.362,19.5,False
'2018-11-01T07:26:00',10.35919,10.35919,10.35872,10.35908,41.91,10.36195,10.36195,10.36144,10.36184,35.0,True
'2018-11-01T07:27:00',10.35903,10.35936,10.35899,10.35934,32.0,10.36179,10.36212,10.36175,10.36205,32.12,True
'2018-11-01T07:28:00',10.35937,10.35937,10.35879,10.35897,42.0,10.36213,10.36213,10.36118,10.36118,42.37,False
'2018-11-01T07:29:00',10.35897,10.35902,10.35864,10.3589,66.0,10.36156,10.36161,10.36095,10.3614,66.0,False
'2018-11-01T07:30:00',10.35891,10.35905,10.35836,10.35841,66.0,10.36118,10.36142,10.36057,10.36057,66.0,False
'2018-11-01T07:31:00',10.35841,10.35886,10.35831,10.35881,37.0,10.36024,10.36041,10.36018,10.36041,37.0,True
'2018-11-01T07:32:00',10.35882,10.35882,10.35814,10.35827,68.0,10.36041,10.36055,10.36016,10.36016,68.0,False
'2018-11-01T07:33:00',10.35817,10.35851,10.35416,10.35497,97.5,10.36016,10.36091,10.35638,10.35764,99.72,False
'2018-11-01T07:34:00',10.35508,10.35562,10.35108,10.35116,39.5,10.35764,10.35828,10.35379,10.35392,39.5,False
'2018-11-01T07:35:00',10.35108,10.35496,10.35108,10.35348,114.67,10.35377,10.35771,10.35376,10.35626,109.5,True
'2018-11-01T07:36:00',10.35388,10.3551,10.35295,10.35312,74.16,10.35664,10.35786,10.35573,10.35588,68.0,False
'2018-11-01T07:37:00',10.35289,10.35428,10.35243,10.35302,86.78,10.35565,10.35704,10.3552,10.3558,70.0,True
'2018-11-01T07:38:00',10.35302,10.35617,10.35302,10.3543,159.41,10.35578,10.35887,10.35578,10.35706,137.77,False
'2018-11-01T07:39:00',10.35419,10.3553,10.35251,10.35254,119.41,10.35695,10.35806,10.35527,10.3553,104.0,False
'2018-11-01T07:40:00',10.35266,10.35484,10.35239,10.35439,98.57,10.35542,10.3576,10.35515,10.35717,95.5,False
'2018-11-01T07:41:00',10.35436,10.35443,10.35095,10.35095,155.43,10.35712,10.35721,10.35371,10.35371,142.0,False
'2018-11-01T07:42:00',10.35095,10.35164,10.34973,10.35083,94.34,10.35371,10.3544,10.35249,10.35359,92.45,True
'2018-11-01T07:43:00',10.351,10.35245,10.35074,10.35114,122.69,10.35376,10.35521,10.3535,10.3539,119.0,False
'2018-11-01T07:44:00',10.35111,10.35177,10.35095,10.35118,48.5,10.35387,10.35453,10.35371,10.35393,48.0,True
'2018-11-01T07:45:00',10.35118,10.35253,10.35117,10.35223,72.65,10.35392,10.35529,10.35392,10.35501,65.0,True
'2018-11-01T07:46:00',10.35213,10.35693,10.35213,10.35241,144.96,10.35479,10.35945,10.35479,10.35517,144.52,False
'2018-11-01T07:47:00',10.35242,10.35487,10.35117,10.35345,105.11,10.35518,10.35753,10.35393,10.35621,104.0,False
'2018-11-01T07:48:00',10.35347,10.35351,10.35312,10.35312,21.75,10.35623,10.35627,10.3559,10.3559,21.0,False
'2018-11-01T07:49:00',10.35308,10.35308,10.35088,10.3513,31.0,10.35584,10.35584,10.35364,10.35406,33.23,False
'2018-11-01T07:50:00',10.3514,10.35189,10.35113,10.35113,62.0,10.35418,10.35465,10.35389,10.35389,62.0,False
'2018-11-01T07:51:00',10.35133,10.35186,10.35111,10.35168,71.0,10.35409,10.35462,10.35387,10.35444,73.09,False
'2018-11-01T07:52:00',10.35162,10.35185,10.35115,10.35164,53.0,10.3544,10.35461,10.35391,10.3544,55.34,False
'2018-11-01T07:53:00',10.3517,10.35184,10.35126,10.3518,63.0,10.35445,10.3546,10.35402,10.35456,63.49,True
'2018-11-01T07:54:00',10.35186,10.35193,10.3514,10.3517,91.0,10.35462,10.35468,10.35416,10.35446,93.24,False
'2018-11-01T07:55:00',10.35143,10.35191,10.35133,10.35144,90.0,10.35419,10.35467,10.35409,10.3542,93.09,False
'2018-11-01T07:56:00',10.35142,10.35142,10.35099,10.35101,25.0,10.35418,10.35418,10.35375,10.35377,25.0,False
'2018-11-01T07:57:00',10.35098,10.35112,10.35097,10.35098,13.0,10.35374,10.35388,10.35373,10.35374,13.0,True
'2018-11-01T07:58:00',10.3511,10.3511,10.35087,10.35097,12.5,10.35386,10.35402,10.35369,10.35373,12.0,False
'2018-11-01T07:59:00',10.35096,10.35107,10.35093,10.35107,14.74,10.35369,10.35383,10.35369,10.35383,14.0,True
'2018-11-01T08:00:00',10.35106,10.3515,10.34877,10.34887,69.11,10.35382,10.35419,10.3515,10.3516,69.12,False
'2018-11-01T08:01:00',10.34952,10.35047,10.34196,10.34224,299.54,10.35194,10.35269,10.34414,10.34505,350.08,False
'2018-11-01T08:02:00',10.34268,10.34383,10.3422,10.3434,141.47,10.34506,10.34608,10.34444,10.34581,152.31,True
'2018-11-01T08:03:00',10.3431,10.34404,10.34241,10.34374,330.16,10.3458,10.34668,10.34441,10.34625,339.61,False
'2018-11-01T08:04:00',10.34369,10.3438,10.3361,10.33671,327.5,10.34624,10.34646,10.33855,10.33944,340.0,False
'2018-11-01T08:05:00',10.33682,10.3423,10.33621,10.34123,316.84,10.33955,10.34366,10.33873,10.34316,384.25,False
'2018-11-01T08:06:00',10.34124,10.34145,10.33704,10.34049,358.36,10.34285,10.34285,10.33936,10.3424,418.59,False
'2018-11-01T08:07:00',10.34049,10.34071,10.33841,10.33867,445.18,10.34263,10.34293,10.34138,10.34138,464.55,False
'2018-11-01T08:08:00',10.33867,10.34031,10.33694,10.33873,353.36,10.34146,10.3422,10.33963,10.34142,349.88,True
'2018-11-01T08:09:00',10.33873,10.34051,10.33743,10.34006,333.1,10.34135,10.34197,10.33979,10.34192,336.6,False
'2018-11-01T08:10:00',10.33982,10.34018,10.33757,10.33843,228.0,10.34192,10.34237,10.33973,10.3398,234.85,False
'2018-11-01T08:11:00',10.33818,10.33858,10.3353,10.3364,321.93,10.3398,10.34056,10.33804,10.33866,350.42,False
'2018-11-01T08:12:00',10.3364,10.33695,10.33513,10.33624,167.0,10.33866,10.33866,10.33705,10.33762,170.59,True
'2018-11-01T08:13:00',10.33624,10.33892,10.33596,10.33669,365.48,10.33754,10.34024,10.33729,10.3386,383.58,False
'2018-11-01T08:14:00',10.33638,10.33708,10.33554,10.33706,241.5,10.3386,10.33947,10.33742,10.33929,248.14,True
'2018-11-01T08:15:00',10.33706,10.33733,10.33587,10.33696,437.0,10.33939,10.33947,10.33807,10.33877,446.94,False
'2018-11-01T08:16:00',10.33696,10.33722,10.33484,10.33584,181.0,10.33865,10.33927,10.33684,10.33728,181.75,False
'2018-11-01T08:17:00',10.33588,10.3359,10.33458,10.33555,124.0,10.33731,10.33757,10.33599,10.33672,125.0,False
'2018-11-01T08:18:00',10.33551,10.3357,10.32934,10.33016,255.0,10.33673,10.33675,10.33113,10.33208,254.87,False
'2018-11-01T08:19:00',10.33016,10.33124,10.32938,10.33068,279.61,10.33214,10.33286,10.33098,10.33246,278.0,True
'2018-11-01T08:20:00',10.33062,10.33177,10.32968,10.33097,107.46,10.33261,10.33377,10.33154,10.33271,106.11,False
'2018-11-01T08:21:00',10.33098,10.33098,10.32833,10.3284,54.86,10.33272,10.33272,10.33007,10.33014,54.5,True
'2018-11-01T08:22:00',10.32821,10.33119,10.32757,10.32885,60.45,10.32995,10.33332,10.32963,10.33059,60.75,False
'2018-11-01T08:23:00',10.32887,10.32902,10.32575,10.32575,74.5,10.33061,10.33078,10.32761,10.32761,74.0,False
'2018-11-01T08:24:00',10.32576,10.32626,10.3253,10.32537,83.0,10.32762,10.32773,10.32717,10.32747,83.0,False
'2018-11-01T08:25:00',10.32544,10.32555,10.32467,10.32505,163.0,10.32739,10.32742,10.32654,10.32696,162.0,False
'2018-11-01T08:26:00',10.32505,10.32505,10.31862,10.31887,95.0,10.32695,10.32695,10.32036,10.32061,95.5,False
'2018-11-01T08:27:00',10.31863,10.31908,10.31782,10.3183,76.0,10.32037,10.32082,10.31956,10.32004,78.21,False
'2018-11-01T08:28:00',10.31831,10.31846,10.31802,10.31824,85.0,10.32005,10.32012,10.3197,10.31998,87.24,True
'2018-11-01T08:29:00',10.31825,10.32155,10.31466,10.31666,159.29,10.31999,10.33144,10.31837,10.3293,134.93,True
'2018-11-01T08:30:00',10.3153,10.32299,10.31386,10.31606,281.54,10.32921,10.33141,10.31784,10.31912,267.74,False
'2018-11-01T08:31:00',10.31608,10.31867,10.31608,10.31822,114.37,10.31912,10.32049,10.31809,10.31964,121.52,True
'2018-11-01T08:32:00',10.31822,10.32056,10.31822,10.32014,21.0,10.31963,10.32206,10.31963,10.32158,21.0,True
'2018-11-01T08:33:00',10.32014,10.32152,10.3195,10.32092,134.62,10.32157,10.32297,10.32146,10.32253,133.5,False
'2018-11-01T08:34:00',10.32092,10.32106,10.31963,10.32105,170.0,10.32254,10.32274,10.32121,10.32274,172.7,True
'2018-11-01T08:35:00',10.32105,10.32494,10.3208,10.32452,147.5,10.32263,10.3266,10.32263,10.32644,148.44,True
'2018-11-01T08:36:00',10.32452,10.32833,10.32449,10.32797,108.41,10.32639,10.33024,10.32639,10.32986,124.6,True
'2018-11-01T08:37:00',10.32793,10.32895,10.3262,10.32765,102.71,10.32979,10.33082,10.32806,10.32939,104.68,False
'2018-11-01T08:38:00',10.3277,10.32828,10.32619,10.32828,85.96,10.32944,10.33002,10.32793,10.33002,89.95,True
'2018-11-01T08:39:00',10.32831,10.32913,10.32664,10.32665,77.09,10.33005,10.33071,10.32839,10.32839,87.34,False
'2018-11-01T08:40:00',10.32663,10.32829,10.32663,10.32826,20.0,10.32837,10.33005,10.32837,10.33,20.0,True
'2018-11-01T08:41:00',10.32827,10.32852,10.32827,10.32843,16.0,10.33001,10.33026,10.33001,10.33017,16.0,True
'2018-11-01T08:42:00',10.32821,10.32855,10.32821,10.32843,36.74,10.32995,10.33029,10.32995,10.33019,36.0,True
'2018-11-01T08:43:00',10.32835,10.32859,10.32831,10.32831,30.11,10.33009,10.33039,10.33005,10.33005,29.12,False
'2018-11-01T08:44:00',10.32833,10.32835,10.32603,10.3269,26.0,10.33007,10.33009,10.32777,10.32864,27.11,False
'2018-11-01T08:45:00',10.32689,10.3269,10.32664,10.3267,13.0,10.32863,10.32864,10.32842,10.32844,14.48,False
'2018-11-01T08:46:00',10.32671,10.32671,10.32454,10.32501,34.0,10.32845,10.32845,10.32618,10.32671,38.23,False
'2018-11-01T08:47:00',10.32503,10.32613,10.32494,10.32556,109.22,10.32671,10.32787,10.32668,10.32725,109.21,True
'2018-11-01T08:48:00',10.32556,10.32803,10.32548,10.32803,186.94,10.32721,10.32991,10.32712,10.32977,188.34,True
'2018-11-01T08:49:00',10.32802,10.32874,10.32799,10.32874,19.0,10.32976,10.33048,10.32973,10.33048,19.0,True
'2018-11-01T08:50:00',10.3287,10.329,10.32507,10.32663,144.81,10.33046,10.33074,10.32696,10.32839,130.74,False
'2018-11-01T08:51:00',10.32649,10.32664,10.32578,10.32615,91.24,10.32823,10.3284,10.32735,10.32789,91.35,False
'2018-11-01T08:52:00',10.32609,10.32609,10.32552,10.32603,86.72,10.32783,10.32783,10.32726,10.32768,84.0,False
'2018-11-01T08:53:00',10.32603,10.32604,10.32577,10.32593,53.37,10.32775,10.32777,10.32745,10.32767,53.0,False
'2018-11-01T08:54:00',10.32582,10.32597,10.32254,10.32261,126.64,10.32756,10.32771,10.3243,10.32435,122.47,False
'2018-11-01T08:55:00',10.32257,10.32372,10.32257,10.32367,57.22,10.32431,10.32546,10.32431,10.32541,55.0,False
'2018-11-01T08:56:00',10.32344,10.32371,10.32109,10.32134,83.74,10.32516,10.32545,10.32283,10.32308,83.5,False
'2018-11-01T08:57:00',10.32135,10.32176,10.32034,10.32034,56.62,10.32309,10.3235,10.32208,10.32208,59.07,False
'2018-11-01T08:58:00',10.32023,10.32137,10.32012,10.32131,86.24,10.32197,10.32311,10.32186,10.32291,85.24,False
'2018-11-01T08:59:00',10.32131,10.32131,10.31921,10.32039,158.0,10.32301,10.32301,10.32107,10.32217,162.02,False
'2018-11-01T09:00:00',10.32043,10.32051,10.32002,10.32023,92.0,10.32217,10.3222,10.32162,10.32179,90.0,True
'2018-11-01T09:01:00',10.32032,10.32194,10.32004,10.3207,76.87,10.32188,10.32351,10.32155,10.32226,76.0,True
'2018-11-01T09:02:00',10.32061,10.32237,10.31891,10.31973,262.92,10.32242,10.32486,10.32062,10.32181,237.99,True
'2018-11-01T09:03:00',10.3197,10.32313,10.3197,10.32053,195.79,10.32181,10.32529,10.32176,10.32264,171.47,False
'2018-11-01T09:04:00',10.32049,10.32068,10.32031,10.32056,117.0,10.32262,10.32262,10.32193,10.32235,115.0,True
'2018-11-01T09:05:00',10.32056,10.32139,10.318,10.32003,207.9,10.32239,10.32342,10.31997,10.32198,192.12,False
'2018-11-01T09:06:00',10.32023,10.32118,10.31819,10.32014,286.85,10.32189,10.3232,10.31989,10.32153,233.34,False
'2018-11-01T09:07:00',10.32014,10.32109,10.32014,10.32029,93.4,10.32154,10.32262,10.32154,10.32194,79.0,False
'2018-11-01T09:08:00',10.32056,10.32063,10.31597,10.31621,155.16,10.32198,10.32213,10.3173,10.31794,144.0,False
'2018-11-01T09:09:00',10.31615,10.31615,10.31181,10.31536,182.57,10.31793,10.31793,10.31386,10.31702,165.68,False
'2018-11-01T09:10:00',10.31537,10.31537,10.31283,10.3152,119.96,10.31704,10.31704,10.31486,10.31679,120.03,False
'2018-11-01T09:11:00',10.31524,10.31534,10.30618,10.3081,302.57,10.31679,10.31697,10.30826,10.30999,256.79,False
'2018-11-01T09:12:00',10.30804,10.3082,10.30308,10.3059,154.52,10.30992,10.31009,10.3049,10.30769,172.94,False
'2018-11-01T09:13:00',10.3059,10.30657,10.30366,10.30397,54.12,10.30767,10.30824,10.30539,10.30585,53.11,False
'2018-11-01T09:14:00',10.30415,10.30482,10.30375,10.30474,67.7,10.30571,10.30651,10.30523,10.30639,63.49,True
'2018-11-01T09:15:00',10.30474,10.30804,10.30474,10.30762,90.84,10.30638,10.3096,10.30638,10.30918,80.12,True
'2018-11-01T09:16:00',10.30753,10.30966,10.30748,10.30966,86.49,10.30911,10.31124,10.30907,10.31124,85.0,True
'2018-11-01T09:17:00',10.30976,10.30977,10.3087,10.30911,67.83,10.31132,10.31132,10.31051,10.31087,64.5,False
'2018-11-01T09:18:00',10.30911,10.30924,10.30506,10.30616,137.57,10.31063,10.3108,10.30664,10.30797,170.46,False
'2018-11-01T09:19:00',10.30616,10.30722,10.30605,10.30692,111.99,10.30797,10.30878,10.30746,10.30848,135.57,True
'2018-11-01T09:20:00',10.30684,10.31007,10.30684,10.30929,236.05,10.30842,10.31154,10.30842,10.31058,229.6,False
'2018-11-01T09:21:00',10.30929,10.31005,10.30913,10.30961,276.75,10.31067,10.31152,10.31047,10.31096,268.37,False
'2018-11-01T09:22:00',10.30961,10.30971,10.30885,10.30914,153.0,10.31098,10.31141,10.31041,10.31089,157.7,False
'2018-11-01T09:23:00',10.30917,10.30954,10.30911,10.30941,254.5,10.31074,10.31117,10.31063,10.31097,250.12,True
'2018-11-01T09:24:00',10.3094,10.3097,10.30911,10.30952,133.62,10.31096,10.31127,10.31074,10.31108,132.37,False
'2018-11-01T09:25:00',10.30968,10.3097,10.30898,10.3092,145.0,10.31118,10.31123,10.31071,10.31075,140.0,True
'2018-11-01T09:26:00',10.3092,10.31168,10.30895,10.31101,236.72,10.31074,10.31324,10.31067,10.31259,233.71,True
'2018-11-01T09:27:00',10.31105,10.31213,10.31036,10.31134,196.22,10.31259,10.31328,10.3121,10.31283,191.61,True
'2018-11-01T09:28:00',10.31156,10.31224,10.31134,10.312,305.02,10.31286,10.31352,10.3127,10.3134,298.0,True
'2018-11-01T09:29:00',10.31188,10.31245,10.31109,10.31179,382.45,10.31341,10.31379,10.31261,10.31313,375.87,False
'2018-11-01T09:30:00',10.31179,10.31212,10.31168,10.312,277.0,10.31314,10.31362,10.31312,10.31362,276.5,True
'2018-11-01T09:31:00',10.312,10.31226,10.31162,10.3119,209.87,10.3137,10.31381,10.31344,10.31356,212.0,True
'2018-11-01T09:32:00',10.31186,10.31229,10.31156,10.31205,412.49,10.31355,10.31378,10.31328,10.3137,409.0,True
'2018-11-01T09:33:00',10.31205,10.31229,10.31101,10.31134,174.74,10.31371,10.31387,10.31254,10.31276,173.25,False
'2018-11-01T09:34:00',10.31134,10.31134,10.30908,10.30925,136.33,10.31316,10.31316,10.31066,10.31081,133.5,False
'2018-11-01T09:35:00',10.30924,10.30973,10.30909,10.3095,128.5,10.3108,10.31133,10.31014,10.31024,128.0,False
'2018-11-01T09:36:00',10.30947,10.30954,10.30834,10.30847,63.0,10.31024,10.31054,10.3099,10.31003,62.0,False
'2018-11-01T09:37:00',10.30848,10.30919,10.30668,10.30701,127.87,10.31005,10.31074,10.30824,10.30857,126.21,False
'2018-11-01T09:38:00',10.30685,10.30804,10.30582,10.30685,184.0,10.30842,10.3096,10.30741,10.30841,183.1,False
'2018-11-01T09:39:00',10.30683,10.30745,10.30503,10.30563,155.0,10.30839,10.30895,10.30659,10.30695,156.07,False
'2018-11-01T09:40:00',10.30544,10.30615,10.30217,10.30316,120.11,10.30688,10.30763,10.30373,10.30472,140.38,False
'2018-11-01T09:41:00',10.30253,10.30359,10.30138,10.30318,103.5,10.30409,10.30515,10.30267,10.30452,120.4,False
'2018-11-01T09:42:00',10.30318,10.30323,10.30293,10.30303,133.0,10.30445,10.30453,10.30413,10.3045,133.74,True
'2018-11-01T09:43:00',10.30301,10.30316,10.3023,10.30232,74.0,10.3045,10.30469,10.30346,10.30348,75.23,False
'2018-11-01T09:44:00',10.30222,10.30229,10.30081,10.30181,249.0,10.30348,10.30348,10.3024,10.30336,286.07,False
'2018-11-01T09:45:00',10.30179,10.30186,10.30055,10.30094,319.5,10.3033,10.30344,10.30222,10.30272,378.74,False
'2018-11-01T09:46:00',10.30106,10.30144,10.29897,10.30144,241.41,10.30271,10.30291,10.30038,10.30239,224.0,True
'2018-11-01T09:47:00',10.30144,10.30162,10.29989,10.3004,280.3,10.3024,10.30259,10.30122,10.30164,281.5,False
'2018-11-01T09:48:00',10.30034,10.30132,10.29988,10.30044,192.5,10.30149,10.30259,10.30114,10.30154,192.72,False
'2018-11-01T09:49:00',10.30039,10.30063,10.29968,10.29972,98.5,10.30154,10.30214,10.30113,10.30128,97.31,True
'2018-11-01T09:50:00',10.29964,10.30094,10.29738,10.29762,234.39,10.3012,10.30214,10.29906,10.29918,235.25,False
'2018-11-01T09:51:00',10.29758,10.29776,10.28638,10.29061,207.96,10.29915,10.29926,10.28846,10.29313,240.06,False
'2018-11-01T09:52:00',10.29065,10.29526,10.29065,10.29401,113.03,10.29339,10.29707,10.29339,10.29586,108.56,True
'2018-11-01T09:53:00',10.29401,10.29798,10.29397,10.29743,112.84,10.29591,10.29987,10.29585,10.29899,111.56,False
'2018-11-01T09:54:00',10.29762,10.29778,10.2964,10.29732,88.52,10.29914,10.29934,10.29804,10.29899,86.0,True
'2018-11-01T09:55:00',10.29732,10.29816,10.29732,10.29816,40.0,10.29925,10.29984,10.29922,10.29974,42.48,True
'2018-11-01T09:56:00',10.29793,10.30092,10.29793,10.30081,62.85,10.29974,10.30256,10.29972,10.30254,68.15,True
'2018-11-01T09:57:00',10.30087,10.30094,10.30041,10.30079,85.0,10.30254,10.30264,10.30206,10.30257,87.61,True
'2018-11-01T09:58:00',10.30078,10.30455,10.30062,10.30452,137.47,10.30257,10.3063,10.30229,10.30574,134.93,True
'2018-11-01T09:59:00',10.30451,10.30661,10.30141,10.30619,133.15,10.30574,10.30834,10.30373,10.30796,138.34,False
'2018-11-01T10:00:00',10.30628,10.30649,10.30476,10.30572,100.87,10.30796,10.30814,10.30648,10.30719,103.41,False
'2018-11-01T10:01:00',10.30564,10.30627,10.3056,10.30592,44.0,10.30719,10.30757,10.30704,10.30715,47.35,False
'2018-11-01T10:02:00',10.30585,10.30585,10.30181,10.30199,88.6,10.30715,10.30728,10.30352,10.30368,89.59,True
'2018-11-01T10:03:00',10.30197,10.30622,10.30171,10.30611,106.88,10.30368,10.30828,10.30368,10.30804,114.25,True
'2018-11-01T10:04:00',10.3061,10.30634,10.30542,10.30542,79.53,10.30804,10.30837,10.30745,10.30752,72.37,False
'2018-11-01T10:05:00',10.30542,10.30592,10.30473,10.30509,69.29,10.30761,10.30765,10.30647,10.3068,67.5,False
'2018-11-01T10:06:00',10.30498,10.30503,10.30259,10.30259,78.37,10.30658,10.30658,10.30428,10.30428,78.62,False
'2018-11-01T10:07:00',10.30283,10.30453,10.30165,10.30397,222.75,10.3045,10.30592,10.30354,10.30519,194.45,False
'2018-11-01T10:08:00',10.30407,10.30407,10.30205,10.30374,151.6,10.30522,10.30541,10.30325,10.30541,132.73,True
'2018-11-01T10:09:00',10.30366,10.3046,10.30291,10.30291,47.37,10.30533,10.30629,10.30434,10.30434,47.5,False
'2018-11-01T10:10:00',10.3029,10.30308,10.30235,10.30236,36.0,10.30434,10.30468,10.30381,10.30381,36.0,False
'2018-11-01T10:11:00',10.30233,10.30233,10.30202,10.30206,20.0,10.30381,10.30383,10.30321,10.30366,20.0,True
'2018-11-01T10:12:00',10.30206,10.30771,10.30206,10.3056,225.29,10.30373,10.30945,10.30355,10.30759,297.92,True
'2018-11-01T10:13:00',10.30564,10.30806,10.30486,10.30627,184.87,10.3076,10.30958,10.30657,10.30793,239.15,True
'2018-11-01T10:14:00',10.30618,10.30963,10.30615,10.30842,121.0,10.30793,10.31139,10.30783,10.31023,142.51,False
'2018-11-01T10:15:00',10.30837,10.30842,10.30822,10.30829,19.0,10.31022,10.31022,10.30989,10.30996,20.72,True
'2018-11-01T10:16:00',10.30838,10.30903,10.30826,10.30829,19.74,10.31007,10.31065,10.30992,10.30996,19.87,True
'2018-11-01T10:17:00',10.30825,10.30966,10.30465,10.30508,120.63,10.30992,10.31133,10.30632,10.30675,114.37,False
'2018-11-01T10:18:00',10.30529,10.30626,10.30448,10.30612,89.53,10.30696,10.30784,10.30604,10.30779,83.5,True
'2018-11-01T10:19:00',10.30623,10.30828,10.30611,10.30747,44.37,10.30789,10.30997,10.30778,10.30924,46.62,False
'2018-11-01T10:20:00',10.30747,10.30779,10.30737,10.30775,20.48,10.30914,10.30924,10.30914,10.30914,19.0,True
'2018-11-01T10:21:00',10.30778,10.30791,10.30778,10.30788,17.0,10.30914,10.30957,10.30914,10.30944,17.0,True
'2018-11-01T10:22:00',10.30788,10.30878,10.30676,10.30819,54.12,10.30924,10.31014,10.30784,10.30944,53.0,True
'2018-11-01T10:23:00',10.30806,10.311,10.30804,10.31076,61.85,10.30934,10.31264,10.30924,10.31242,66.63,False
'2018-11-01T10:24:00',10.31072,10.31072,10.30915,10.31011,124.48,10.31239,10.31239,10.31072,10.31194,122.12,True
'2018-11-01T10:25:00',10.31011,10.31439,10.30995,10.31396,127.6,10.31184,10.31638,10.31167,10.31601,126.11,True
'2018-11-01T10:26:00',10.31397,10.31494,10.31252,10.31296,95.0,10.316,10.31663,10.31408,10.31452,96.0,False
'2018-11-01T10:27:00',10.31294,10.31334,10.31222,10.31222,38.0,10.3145,10.31502,10.31378,10.31378,39.37,False
'2018-11-01T10:28:00',10.31228,10.31228,10.31206,10.31217,29.0,10.31384,10.31384,10.3135,10.31372,29.5,False
'2018-11-01T10:29:00',10.31218,10.31224,10.31211,10.31224,6.0,10.31372,10.3138,10.31367,10.3138,6.0,True
'2018-11-01T10:30:00',10.31236,10.31324,10.31206,10.31216,66.0,10.31392,10.31481,10.31318,10.3134,68.75,False
'2018-11-01T10:31:00',10.31217,10.31217,10.31199,10.31206,14.0,10.3134,10.3134,10.31335,10.3134,14.0,False
'2018-11-01T10:32:00',10.31201,10.31201,10.30601,10.30892,135.88,10.3134,10.3134,10.30789,10.31048,134.82,False
'2018-11-01T10:33:00',10.30893,10.31064,10.30882,10.3096,51.09,10.31049,10.31246,10.31036,10.31122,49.21,False
'2018-11-01T10:34:00',10.3096,10.30997,10.3069,10.30876,77.18,10.31127,10.31153,10.30873,10.30995,74.01,False
'2018-11-01T10:35:00',10.30876,10.30911,10.30825,10.30886,109.19,10.30994,10.31067,10.30966,10.31041,94.85,False
'2018-11-01T10:36:00',10.30894,10.30894,10.30737,10.30762,48.0,10.31041,10.31041,10.30893,10.30934,49.85,False
'2018-11-01T10:37:00',10.30766,10.30795,10.30754,10.30779,86.0,10.30934,10.3094,10.3091,10.30936,83.0,True
'2018-11-01T10:38:00',10.30779,10.3098,10.30766,10.30895,67.11,10.30935,10.31136,10.30915,10.31061,66.0,False
'2018-11-01T10:39:00',10.30899,10.3092,10.30832,10.30859,182.98,10.31061,10.31067,10.30962,10.30991,181.0,False
'2018-11-01T10:40:00',10.30859,10.30887,10.30848,10.30858,116.0,10.30995,10.31038,10.30959,10.30979,114.0,False
'2018-11-01T10:41:00',10.30853,10.30875,10.30677,10.30848,80.37,10.30979,10.31026,10.30818,10.30972,80.0,False
'2018-11-01T10:42:00',10.3084,10.30864,10.30822,10.30853,29.0,10.30972,10.31022,10.30969,10.3101,29.5,False
'2018-11-01T10:43:00',10.30861,10.30861,10.30816,10.3083,20.0,10.3102,10.3102,10.30976,10.30981,20.0,False
'2018-11-01T10:44:00',10.30825,10.30828,10.30825,10.30828,4.0,10.30981,10.30985,10.30981,10.30985,4.5,True
'2018-11-01T10:45:00',10.30831,10.30843,10.30826,10.30837,15.0,10.30987,10.30999,10.30982,10.30994,15.0,True
'2018-11-01T10:46:00',10.30836,10.31116,10.30826,10.31082,37.68,10.30994,10.31304,10.30982,10.31271,34.37,False
'2018-11-01T10:47:00',10.31092,10.31092,10.31004,10.31029,28.0,10.31248,10.31248,10.3116,10.31186,28.0,False
'2018-11-01T10:48:00',10.31027,10.31034,10.30988,10.31014,29.37,10.31183,10.3119,10.3115,10.3117,29.0,True
'2018-11-01T10:49:00',10.31017,10.31149,10.31003,10.31149,24.37,10.31173,10.31301,10.31159,10.313,23.0,True
'2018-11-01T10:50:00',10.31149,10.31224,10.31149,10.3119,55.0,10.31301,10.3138,10.31301,10.31346,54.0,False
'2018-11-01T10:51:00',10.31186,10.31228,10.31185,10.31205,34.5,10.31342,10.31369,10.31342,10.31357,34.0,True
'2018-11-01T10:52:00',10.31205,10.31643,10.31087,10.31087,111.06,10.31356,10.31823,10.31276,10.31276,121.1,False
'2018-11-01T10:53:00',10.31088,10.31178,10.3105,10.31157,70.22,10.31277,10.31334,10.31206,10.31314,69.15,True
'2018-11-01T10:54:00',10.31157,10.31258,10.31142,10.31256,50.39,10.31308,10.31405,10.31307,10.31405,47.0,True
'2018-11-01T10:55:00',10.31253,10.31318,10.31253,10.31297,36.0,10.31405,10.31474,10.31395,10.31463,34.0,True
'2018-11-01T10:56:00',10.31297,10.31395,10.31297,10.31324,27.5,10.31459,10.31551,10.31459,10.31472,27.0,True
'2018-11-01T10:57:00',10.31324,10.3147,10.31306,10.31411,92.0,10.31471,10.31591,10.31471,10.31565,91.21,False
'2018-11-01T10:58:00',10.31411,10.31412,10.31162,10.31172,42.0,10.31566,10.31568,10.31318,10.3132,42.37,False
'2018-11-01T10:59:00',10.31177,10.31204,10.30904,10.30943,82.02,10.3132,10.31379,10.31062,10.31099,81.87,False
'2018-11-01T11:00:00',10.30954,10.31,10.30819,10.30861,31.0,10.3111,10.31156,10.30974,10.31017,31.0,False
'2018-11-01T11:01:00',10.30865,10.30909,10.30591,10.30733,79.57,10.31021,10.31073,10.30771,10.30889,80.37,True
'2018-11-01T11:02:00',10.30737,10.31019,10.30671,10.30969,66.33,10.30894,10.31217,10.30827,10.31158,75.65,False
'2018-11-01T11:03:00',10.30967,10.30989,10.30516,10.30556,64.18,10.31156,10.31156,10.30705,10.30744,64.09,False
'2018-11-01T11:04:00',10.30557,10.3062,10.30494,10.3062,33.37,10.30745,10.30776,10.30682,10.30776,33.0,True
'2018-11-01T11:05:00',10.30617,10.30679,10.30606,10.30653,39.73,10.30773,10.30835,10.30762,10.30809,37.5,True
'2018-11-01T11:06:00',10.30648,10.30815,10.30643,10.30783,48.12,10.30804,10.30971,10.30799,10.30939,47.5,True
'2018-11-01T11:07:00',10.30794,10.30873,10.30599,10.30714,85.81,10.30953,10.31022,10.30767,10.30881,84.61,False
'2018-11-01T11:08:00',10.30715,10.30824,10.30644,10.30813,99.46,10.30882,10.30995,10.308,10.30979,100.34,True
'2018-11-01T11:09:00',10.30813,10.30886,10.30798,10.30867,69.0,10.30966,10.31034,10.30966,10.31034,70.0,True
'2018-11-01T11:10:00',10.30865,10.31159,10.30857,10.31105,43.0,10.31032,10.31323,10.31024,10.31272,47.1,False
'2018-11-01T11:11:00',10.31093,10.31093,10.30904,10.30952,35.0,10.3126,10.3126,10.3107,10.31102,35.74,False
'2018-11-01T11:12:00',10.30952,10.30958,10.30936,10.30949,29.0,10.31099,10.31114,10.31064,10.31094,30.0,True
'2018-11-01T11:13:00',10.30952,10.31243,10.30933,10.3123,120.5,10.31094,10.31409,10.31094,10.31397,136.2,True
'2018-11-01T11:14:00',10.31241,10.31449,10.31046,10.31261,106.83,10.31408,10.31676,10.31242,10.31464,143.81,False
'2018-11-01T11:15:00',10.3126,10.31271,10.3097,10.30982,80.85,10.31464,10.31474,10.31137,10.31149,94.83,True
'2018-11-01T11:16:00',10.30974,10.31451,10.30974,10.3109,112.44,10.31141,10.31654,10.31141,10.31279,105.45,False
'2018-11-01T11:17:00',10.31093,10.31159,10.31093,10.31152,19.0,10.31281,10.31344,10.31281,10.31308,19.0,True
'2018-11-01T11:18:00',10.31153,10.3143,10.31153,10.31425,39.32,10.31309,10.31639,10.31309,10.31583,32.2,True
'2018-11-01T11:19:00',10.3143,10.31593,10.31416,10.31575,41.22,10.31586,10.31749,10.31573,10.31742,39.0,True
'2018-11-01T11:20:00',10.31585,10.31655,10.31559,10.31652,38.86,10.31752,10.31822,10.31726,10.31819,38.0,True
'2018-11-01T11:21:00',10.3165,10.31826,10.31423,10.31474,71.49,10.31817,10.31969,10.31632,10.31632,71.5,False
'2018-11-01T11:22:00',10.31474,10.3149,10.31283,10.31481,32.24,10.3163,10.31678,10.31474,10.31637,31.74,True
'2018-11-01T11:23:00',10.31475,10.31513,10.31475,10.31513,11.0,10.31631,10.3167,10.31631,10.3167,11.0,True
'2018-11-01T11:24:00',10.31515,10.31568,10.31514,10.31542,10.0,10.31671,10.31725,10.3167,10.31698,10.0,True
'2018-11-01T11:25:00',10.31551,10.31843,10.31551,10.31843,42.7,10.31707,10.32005,10.31707,10.31998,38.0,True
'2018-11-01T11:26:00',10.3185,10.3185,10.31644,10.31737,40.42,10.32015,10.32015,10.31815,10.31908,38.12,False
'2018-11-01T11:27:00',10.31748,10.31756,10.31632,10.31664,30.5,10.31907,10.31917,10.31788,10.31811,31.12,True
'2018-11-01T11:28:00',10.31671,10.31776,10.31671,10.31731,80.21,10.31811,10.31932,10.31811,10.31894,76.0,True
'2018-11-01T11:29:00',10.31731,10.31808,10.31668,10.31789,66.06,10.31919,10.32019,10.31854,10.31981,69.3,True
'2018-11-01T11:30:00',10.31789,10.31887,10.31789,10.31831,43.0,10.31981,10.32054,10.31954,10.31996,43.23,False
'2018-11-01T11:31:00',10.31831,10.31831,10.31624,10.31699,54.37,10.31989,10.31989,10.31788,10.31887,55.85,False
'2018-11-01T11:32:00',10.31699,10.31787,10.31634,10.31676,51.12,10.31896,10.31954,10.31801,10.31843,55.44,False
'2018-11-01T11:33:00',10.31674,10.31674,10.31615,10.31621,60.86,10.31841,10.31845,10.31792,10.31804,61.49,False
'2018-11-01T11:34:00',10.31621,10.31643,10.31562,10.31631,67.0,10.31792,10.31822,10.31723,10.31796,66.0,True
'2018-11-01T11:35:00',10.31631,10.31656,10.31631,10.31656,33.74,10.31795,10.31837,10.31785,10.31834,34.5,True
'2018-11-01T11:36:00',10.31688,10.31736,10.31674,10.31736,45.0,10.31834,10.31897,10.31834,10.31891,47.0,True
'2018-11-01T11:37:00',10.31736,10.31842,10.31736,10.31766,43.12,10.31905,10.32006,10.31902,10.31941,41.62,False
'2018-11-01T11:38:00',10.31773,10.31773,10.31756,10.31759,23.0,10.3194,10.31942,10.31927,10.31928,22.0,False
'2018-11-01T11:39:00',10.31759,10.31759,10.31481,10.31509,71.06,10.31904,10.31915,10.31686,10.31686,67.75,False
'2018-11-01T11:40:00',10.31512,10.3163,10.31477,10.31624,28.62,10.31689,10.31809,10.31655,10.31802,30.22,True
'2018-11-01T11:41:00',10.31623,10.31713,10.31613,10.31688,152.85,10.31801,10.31877,10.31788,10.31864,151.87,False
'2018-11-01T11:42:00',10.31688,10.31709,10.31674,10.31705,91.5,10.3186,10.31883,10.3185,10.31865,91.5,True
'2018-11-01T11:43:00',10.31704,10.31836,10.31696,10.31788,76.92,10.31865,10.3201,10.31861,10.3198,70.5,True
'2018-11-01T11:44:00',10.31787,10.31924,10.31526,10.31708,116.22,10.31989,10.32094,10.31761,10.31845,112.7,False
'2018-11-01T11:45:00',10.31708,10.31708,10.31469,10.31512,86.5,10.31848,10.31857,10.31625,10.31668,89.17,False
'2018-11-01T11:46:00',10.3151,10.31624,10.31368,10.31421,37.12,10.31666,10.31782,10.31547,10.31602,39.48,True
'2018-11-01T11:47:00',10.31418,10.31675,10.31407,10.31644,30.0,10.31602,10.31863,10.316,10.318,32.22,False
'2018-11-01T11:48:00',10.31631,10.31631,10.31539,10.31545,22.0,10.31787,10.31787,10.31701,10.31701,22.75,False
'2018-11-01T11:49:00',10.31536,10.31619,10.31522,10.31619,42.0,10.31714,10.31777,10.31686,10.31777,41.0,True
'2018-11-01T11:50:00',10.31617,10.31627,10.31566,10.31583,36.0,10.31773,10.31783,10.31713,10.31739,37.11,False
'2018-11-01T11:51:00',10.31581,10.31586,10.31479,10.3153,153.5,10.31737,10.31742,10.31636,10.31686,154.0,True
'2018-11-01T11:52:00',10.31537,10.3165,10.31513,10.31604,203.0,10.31693,10.31782,10.31674,10.31775,208.87,True
'2018-11-01T11:53:00',10.31637,10.31678,10.3157,10.31631,90.62,10.31767,10.31814,10.31688,10.31784,90.74,True
'2018-11-01T11:54:00',10.31643,10.31678,10.313,10.3135,90.0,10.31792,10.31821,10.31457,10.31506,91.0,False
'2018-11-01T11:55:00',10.31337,10.31658,10.31291,10.3153,68.97,10.31495,10.31853,10.31448,10.31686,71.82,False
'2018-11-01T11:56:00',10.31532,10.31532,10.31325,10.31328,60.5,10.31689,10.31689,10.31479,10.31503,63.09,False
'2018-11-01T11:57:00',10.3133,10.31333,10.31097,10.3129,88.0,10.31503,10.31511,10.31253,10.31447,88.5,True
'2018-11-01T11:58:00',10.31288,10.31378,10.31283,10.31311,45.0,10.31444,10.31534,10.31439,10.31467,45.5,False
'2018-11-01T11:59:00',10.31308,10.31339,10.30872,10.30878,84.61,10.31464,10.31496,10.31036,10.31036,81.37,False
'2018-11-01T12:00:00',10.30866,10.31062,10.30696,10.30987,65.24,10.31024,10.31256,10.30847,10.31176,66.22,False
'2018-11-01T12:01:00',10.30989,10.31044,10.30914,10.30914,78.87,10.31176,10.31201,10.31108,10.31109,79.73,False
'2018-11-01T12:02:00',10.3092,10.3092,10.30758,10.30781,61.0,10.31108,10.31108,10.30914,10.30972,62.35,False
'2018-11-01T12:03:00',10.30786,10.30888,10.30767,10.30876,30.74,10.30972,10.31044,10.30944,10.31035,30.0,True
'2018-11-01T12:04:00',10.30876,10.30981,10.30843,10.30981,74.85,10.31037,10.31139,10.31001,10.31139,73.0,True
'2018-11-01T12:05:00',10.30971,10.3112,10.30916,10.30982,145.57,10.31128,10.31276,10.31081,10.31165,144.48,False
'2018-11-01T12:06:00',10.30985,10.31004,10.30985,10.31003,8.0,10.31163,10.31163,10.3115,10.31159,8.0,True
'2018-11-01T12:07:00',10.31005,10.31022,10.30994,10.31008,28.0,10.31161,10.31191,10.31143,10.31148,27.0,False
'2018-11-01T12:08:00',10.31002,10.31024,10.30997,10.31016,49.0,10.31148,10.31161,10.31144,10.31158,49.0,True
'2018-11-01T12:09:00',10.31022,10.31027,10.31013,10.31014,38.0,10.31158,10.31176,10.31151,10.31168,38.5,True
'2018-11-01T12:10:00',10.31013,10.31031,10.30779,10.30795,50.7,10.31168,10.31171,10.30889,10.30919,50.6,False
'2018-11-01T12:11:00',10.3079,10.3079,10.30532,10.30618,112.15,10.30919,10.30919,10.30683,10.30774,112.5,False
'2018-11-01T12:12:00',10.3062,10.30628,10.30319,10.3035,39.0,10.30778,10.30784,10.30476,10.30506,39.37,True
'2018-11-01T12:13:00',10.30353,10.30719,10.30353,10.30448,80.8,10.30509,10.30901,10.30509,10.30604,81.79,False
'2018-11-01T12:14:00',10.30444,10.30609,10.30384,10.30557,63.0,10.30602,10.30765,10.30541,10.30713,65.72,False
'2018-11-01T12:15:00',10.30547,10.30561,10.30435,10.30499,59.0,10.30703,10.30717,10.30591,10.30657,61.14,False
'2018-11-01T12:16:00',10.30497,10.3053,10.30469,10.30494,33.5,10.30653,10.30691,10.30642,10.30654,33.87,True
'2018-11-01T12:17:00',10.30495,10.30714,10.3046,10.30596,54.35,10.30651,10.30885,10.3064,10.30786,57.94,False
'2018-11-01T12:18:00',10.30596,10.30639,10.30202,10.30245,53.0,10.30779,10.30795,10.30358,10.30401,56.49,False
'2018-11-01T12:19:00',10.30245,10.30343,10.30235,10.30336,47.0,10.30403,10.30492,10.30393,10.3048,47.37,False
'2018-11-01T12:20:00',10.30333,10.30333,10.30263,10.30282,58.0,10.3048,10.3048,10.30424,10.30438,60.48,True
'2018-11-01T12:21:00',10.30292,10.30375,10.30165,10.30165,70.0,10.30449,10.30525,10.30322,10.30322,75.22,False
'2018-11-01T12:22:00',10.30167,10.30317,10.30131,10.30276,72.37,10.30323,10.30448,10.30286,10.30447,72.5,False
'2018-11-01T12:23:00',10.30267,10.30276,10.30109,10.30136,47.0,10.30423,10.30437,10.30265,10.30299,50.7,False
'2018-11-01T12:24:00',10.30138,10.30143,10.3009,10.30119,32.0,10.30299,10.30322,10.30261,10.30276,33.36,False
'2018-11-01T12:25:00',10.30113,10.30135,10.29997,10.30106,52.0,10.30271,10.30286,10.30151,10.30286,54.48,False
'2018-11-01T12:26:00',10.30106,10.30106,10.30048,10.30059,28.0,10.30272,10.30273,10.30209,10.3022,28.0,False
'2018-11-01T12:27:00',10.3008,10.30094,10.30059,10.30084,19.0,10.3021,10.3025,10.3021,10.30241,19.0,True
'2018-11-01T12:28:00',10.30084,10.3042,10.30019,10.3042,41.0,10.3024,10.30601,10.30175,10.30576,42.6,True
'2018-11-01T12:29:00',10.3042,10.30433,10.30236,10.30274,107.25,10.30577,10.30584,10.30398,10.30475,107.24,True
'2018-11-01T12:30:00',10.30274,10.30599,10.30274,10.30534,109.24,10.30457,10.30756,10.30446,10.30692,109.87,False
'2018-11-01T12:31:00',10.30524,10.30566,10.30186,10.30329,79.5,10.3068,10.3072,10.30342,10.30507,80.61,False
'2018-11-01T12:32:00',10.30329,10.30352,10.30288,10.30289,42.0,10.30498,10.30508,10.30448,10.30451,41.0,False
'2018-11-01T12:33:00',10.30288,10.30296,10.30286,10.30296,10.0,10.30451,10.30451,10.30442,10.3045,10.0,True
'2018-11-01T12:34:00',10.30296,10.30331,10.30296,10.30296,23.0,10.30454,10.30495,10.30452,10.30452,23.5,False
'2018-11-01T12:35:00',10.30284,10.30302,10.30255,10.30255,46.5,10.30443,10.30454,10.30406,10.30411,46.5,True
'2018-11-01T12:36:00',10.3026,10.303,10.30249,10.30287,43.0,10.30412,10.30472,10.30411,10.30445,44.0,True
'2018-11-01T12:37:00',10.30286,10.30344,10.30257,10.3027,28.0,10.30445,10.30496,10.30412,10.3043,29.5,True
'2018-11-01T12:38:00',10.30273,10.30407,10.30261,10.30379,56.0,10.3043,10.30573,10.3043,10.30557,55.0,True
'2018-11-01T12:39:00',10.30379,10.30453,10.30379,10.30433,40.5,10.30559,10.30609,10.3055,10.30601,40.37,False
'2018-11-01T12:40:00',10.30422,10.30434,10.30143,10.30173,60.0,10.30589,10.30602,10.30327,10.30342,60.99,False
'2018-11-01T12:41:00',10.30166,10.30189,10.30086,10.30119,40.0,10.30333,10.30356,10.30253,10.30298,40.5,False
'2018-11-01T12:42:00',10.3012,10.3014,10.29969,10.30029,42.0,10.30298,10.30305,10.30135,10.30184,42.5,False
'2018-11-01T12:43:00',10.30027,10.30027,10.29964,10.29964,93.0,10.30184,10.30184,10.3012,10.3012,93.0,False
'2018-11-01T12:44:00',10.29968,10.29968,10.29676,10.29693,156.36,10.3012,10.30124,10.29842,10.2986,155.86,False
'2018-11-01T12:45:00',10.29689,10.29709,10.29476,10.29493,74.0,10.29857,10.29876,10.29622,10.29656,75.98,True
'2018-11-01T12:46:00',10.29489,10.29966,10.29489,10.2978,125.77,10.29656,10.30184,10.29656,10.29973,112.47,True
'2018-11-01T12:47:00',10.2978,10.29984,10.2978,10.29971,71.21,10.29972,10.30161,10.29966,10.30148,70.25,True
'2018-11-01T12:48:00',10.29973,10.29987,10.29944,10.2996,53.11,10.30151,10.30155,10.30122,10.30137,54.37,True
'2018-11-01T12:49:00',10.29962,10.30073,10.29906,10.30025,74.36,10.30139,10.30236,10.30096,10.30202,75.74,False
'2018-11-01T12:50:00',10.30031,10.30042,10.2994,10.29948,78.0,10.30208,10.3022,10.30094,10.30125,85.68,False
'2018-11-01T12:51:00',10.2995,10.29984,10.29919,10.29961,118.61,10.30126,10.30184,10.30115,10.30149,124.01,True
'2018-11-01T12:52:00',10.29961,10.30077,10.29961,10.30003,66.0,10.30148,10.30247,10.30135,10.30191,69.83,False
'2018-11-01T12:53:00',10.3,10.3,10.29925,10.29945,31.74,10.30189,10.30189,10.30133,10.30133,39.02,True
'2018-11-01T12:54:00',10.29961,10.30472,10.29945,10.30363,143.49,10.30133,10.30574,10.30117,10.30541,149.42,False
'2018-11-01T12:55:00',10.30392,10.30408,10.30167,10.30231,79.86,10.30544,10.30544,10.30343,10.30398,79.37,False
'2018-11-01T12:56:00',10.30231,10.30231,10.29926,10.29926,49.98,10.30389,10.30389,10.30065,10.30066,49.0,False
'2018-11-01T12:57:00',10.29929,10.2994,10.29831,10.29876,75.74,10.30066,10.30095,10.29953,10.30036,75.0,True
'2018-11-01T12:58:00',10.29875,10.30172,10.29784,10.30038,85.3,10.30036,10.30337,10.29894,10.3024,81.5,False
'2018-11-01T12:59:00',10.3003,10.30151,10.29835,10.29998,138.44,10.30232,10.30302,10.30004,10.3016,133.48,True
'2018-11-01T13:00:00',10.29997,10.30234,10.29895,10.30099,155.1,10.30159,10.30375,10.30056,10.30269,143.76,True
'2018-11-01T13:01:00',10.30099,10.30254,10.30099,10.30195,137.15,10.30267,10.30391,10.30263,10.30356,130.5,True
'2018-11-01T13:02:00',10.3021,10.30382,10.3015,10.30335,108.34,10.30353,10.3052,10.30299,10.30483,104.0,True
'2018-11-01T13:03:00',10.30335,10.30438,10.30271,10.30271,130.13,10.30475,10.30579,10.30434,10.30438,129.61,False
'2018-11-01T13:04:00',10.30267,10.30289,10.30148,10.30153,63.46,10.30434,10.30489,10.30313,10.30317,59.37,False
'2018-11-01T13:05:00',10.30153,10.30162,10.2995,10.30054,72.17,10.30316,10.30349,10.30117,10.30211,67.75,False
'2018-11-01T13:06:00',10.30055,10.30066,10.29959,10.29973,51.24,10.30211,10.30239,10.30114,10.30172,50.0,True
'2018-11-01T13:07:00',10.29963,10.30128,10.29956,10.3012,59.18,10.30116,10.30286,10.30112,10.30274,54.0,True
'2018-11-01T13:08:00',10.3012,10.30349,10.30092,10.30269,40.37,10.30275,10.30506,10.30248,10.30429,40.37,False
'2018-11-01T13:09:00',10.30269,10.30278,10.30176,10.30206,32.99,10.30437,10.30459,10.30333,10.30385,32.37,True
'2018-11-01T13:10:00',10.30205,10.30387,10.30205,10.30216,94.13,10.30385,10.3054,10.30364,10.30372,86.0,False
'2018-11-01T13:11:00',10.30229,10.303,10.30227,10.30256,64.0,10.30385,10.30456,10.30383,10.30402,64.37,True
'2018-11-01T13:12:00',10.3025,10.30342,10.30056,10.30342,73.62,10.30402,10.30498,10.30194,10.30498,69.49,True
'2018-11-01T13:13:00',10.30331,10.30397,10.303,10.30348,82.87,10.30488,10.30555,10.30456,10.30504,82.0,False
'2018-11-01T13:14:00',10.30352,10.30352,10.30262,10.30262,69.0,10.30508,10.30508,10.30421,10.30444,74.31,False
'2018-11-01T13:15:00',10.30262,10.30351,10.30262,10.30339,39.5,10.30434,10.30494,10.30425,10.30494,39.0,True
'2018-11-01T13:16:00',10.30338,10.30427,10.30282,10.30282,63.49,10.30494,10.30564,10.30438,10.30438,63.5,False
'2018-11-01T13:17:00',10.30276,10.30301,10.30198,10.30211,55.0,10.30432,10.30474,10.3035,10.3035,57.74,True
'2018-11-01T13:18:00',10.30211,10.30479,10.30211,10.30479,42.75,10.30351,10.30626,10.30351,10.30626,44.74,True
'2018-11-01T13:19:00',10.30479,10.30479,10.30295,10.30399,124.11,10.30634,10.30634,10.30453,10.30543,125.48,False
'2018-11-01T13:20:00',10.30397,10.30478,10.30309,10.30439,114.5,10.30543,10.30629,10.30489,10.30595,112.37,True
'2018-11-01T13:21:00',10.30429,10.30661,10.30338,10.30572,183.12,10.30585,10.30844,10.30494,10.30728,175.34,False
'2018-11-01T13:22:00',10.3056,10.30657,10.30559,10.30634,72.37,10.30716,10.30813,10.30716,10.30791,71.5,False
'2018-11-01T13:23:00',10.30632,10.30636,10.30523,10.3053,46.0,10.3079,10.30796,10.30678,10.30686,45.5,False
'2018-11-01T13:24:00',10.30539,10.30539,10.30369,10.30386,39.5,10.30695,10.30703,10.30525,10.30542,39.0,False
'2018-11-01T13:25:00',10.30386,10.30511,10.30255,10.30511,67.0,10.30543,10.30669,10.30411,10.30667,67.37,False
'2018-11-01T13:26:00',10.30509,10.30509,10.3031,10.30321,56.11,10.30665,10.30665,10.30467,10.30477,54.0,True
'2018-11-01T13:27:00',10.30319,10.3055,10.30302,10.30476,38.0,10.30476,10.30707,10.30458,10.30632,38.0,True
'2018-11-01T13:28:00',10.30464,10.30642,10.30414,10.30642,38.37,10.30621,10.308,10.30571,10.308,38.0,True
'2018-11-01T13:29:00',10.30645,10.30645,10.30566,10.30571,26.0,10.30801,10.30801,10.30744,10.30776,26.0,False
'2018-11-01T13:30:00',10.30574,10.30611,10.30574,10.30601,18.0,10.30762,10.30781,10.30746,10.30757,18.0,False
'2018-11-01T13:31:00',10.30596,10.30614,10.30475,10.30486,23.0,10.30747,10.3077,10.3063,10.3063,23.12,True
'2018-11-01T13:32:00',10.30486,10.30694,10.30486,10.30674,40.37,10.3067,10.30846,10.30594,10.3083,40.0,True
'2018-11-01T13:33:00',10.3071,10.3079,10.30649,10.30649,111.37,10.30844,10.3094,10.30805,10.30805,108.37,False
'2018-11-01T13:34:00',10.30644,10.30717,10.30547,10.30592,100.0,10.308,10.30874,10.30703,10.30748,100.87,False
'2018-11-01T13:35:00',10.30578,10.30617,10.30532,10.30589,71.0,10.30729,10.30773,10.30687,10.30744,70.11,True
'2018-11-01T13:36:00',10.30589,10.30806,10.30508,10.30795,82.5,10.30746,10.30962,10.30675,10.30951,84.35,True
'2018-11-01T13:37:00',10.30799,10.30819,10.30518,10.3061,44.12,10.30955,10.30975,10.30689,10.30766,46.35,False
'2018-11-01T13:38:00',10.30607,10.3073,10.30539,10.307,42.5,10.30763,10.30878,10.30692,10.30856,42.0,False
'2018-11-01T13:39:00',10.307,10.307,10.3052,10.30578,73.74,10.30857,10.30857,10.30677,10.3075,73.5,True
'2018-11-01T13:40:00',10.30577,10.30758,10.30577,10.30685,72.37,10.3075,10.30916,10.30748,10.30841,71.0,True
'2018-11-01T13:41:00',10.30691,10.30808,10.30595,10.30808,115.77,10.30847,10.30947,10.30741,10.30928,109.0,True
'2018-11-01T13:42:00',10.30808,10.31028,10.30801,10.30849,182.0,10.30944,10.31158,10.30929,10.3101,180.15,False
'2018-11-01T13:43:00',10.30836,10.30881,10.30784,10.30877,92.0,10.31003,10.31011,10.30911,10.31011,92.0,True
'2018-11-01T13:44:00',10.30877,10.30996,10.30871,10.30948,56.5,10.31007,10.31154,10.31007,10.31119,56.0,False
'2018-11-01T13:45:00',10.30958,10.30958,10.3075,10.3076,89.0,10.31114,10.31114,10.30902,10.30954,86.0,False
'2018-11-01T13:46:00',10.30777,10.30871,10.30725,10.30787,64.87,10.3096,10.31029,10.30877,10.30951,63.5,True
'2018-11-01T13:47:00',10.30807,10.3101,10.30807,10.3097,67.0,10.30949,10.31167,10.3093,10.31126,67.25,True
'2018-11-01T13:48:00',10.30974,10.31032,10.30909,10.30909,69.0,10.3113,10.31189,10.31065,10.31065,69.0,False
'2018-11-01T13:49:00',10.30911,10.30918,10.30616,10.30616,95.73,10.31069,10.31088,10.30758,10.30758,93.0,False
'2018-11-01T13:50:00',10.30616,10.30918,10.30614,10.30886,60.0,10.30768,10.31074,10.30754,10.31044,61.99,True
'2018-11-01T13:51:00',10.30875,10.31,10.30816,10.30993,68.86,10.31033,10.31158,10.30968,10.31149,68.5,False
'2018-11-01T13:52:00',10.30982,10.30989,10.30554,10.30854,99.16,10.31138,10.31138,10.30763,10.31021,95.48,False
'2018-11-01T13:53:00',10.30853,10.30853,10.30671,10.30728,85.74,10.3102,10.3102,10.30838,10.3092,88.2,True
'2018-11-01T13:54:00',10.30739,10.31002,10.30712,10.30804,86.24,10.30906,10.31191,10.30883,10.30971,85.37,True
'2018-11-01T13:55:00',10.30808,10.31151,10.30761,10.31084,131.88,10.30975,10.31318,10.30928,10.31251,126.62,False
'2018-11-01T13:56:00',10.31077,10.31152,10.31022,10.31094,62.55,10.31244,10.31308,10.31182,10.31261,59.0,False
'2018-11-01T13:57:00',10.31096,10.31102,10.30995,10.31099,36.5,10.31263,10.31272,10.31147,10.31255,37.61,True
'2018-11-01T13:58:00',10.31098,10.31203,10.31071,10.31158,113.25,10.31274,10.31359,10.31227,10.31314,102.0,True
'2018-11-01T13:59:00',10.31161,10.31221,10.31145,10.31218,77.7,10.31323,10.31354,10.31295,10.31347,74.5,True
'2018-11-01T14:00:00',10.31219,10.31226,10.31146,10.31197,103.87,10.31347,10.31358,10.31293,10.31323,103.0,True
'2018-11-01T14:01:00',10.31197,10.31225,10.31153,10.31211,74.0,10.31331,10.31361,10.31292,10.31351,76.0,True
'2018-11-01T14:02:00',10.31211,10.31227,10.31195,10.31215,57.75,10.31359,10.31362,10.31329,10.31345,56.0,True
'2018-11-01T14:03:00',10.31215,10.31258,10.31206,10.31234,60.8,10.31351,10.31383,10.31334,10.31372,59.5,True
'2018-11-01T14:04:00',10.31233,10.31493,10.31161,10.31434,129.87,10.31393,10.31649,10.31308,10.3159,121.0,True
'2018-11-01T14:05:00',10.31437,10.31531,10.3125,10.3145,109.83,10.3159,10.31688,10.31388,10.31606,109.19,False
'2018-11-01T14:06:00',10.31448,10.31515,10.31313,10.31459,47.37,10.31604,10.31671,10.3147,10.31616,48.16,True
'2018-11-01T14:07:00',10.31451,10.31738,10.31451,10.31738,61.37,10.31607,10.31894,10.31607,10.31894,61.89,True
'2018-11-01T14:08:00',10.31747,10.31754,10.31611,10.31695,52.0,10.31906,10.3191,10.31769,10.31822,52.87,True
'2018-11-01T14:09:00',10.31709,10.31815,10.31518,10.31601,120.0,10.3185,10.31967,10.31675,10.31757,131.56,False
'2018-11-01T14:10:00',10.31614,10.31654,10.3158,10.31617,39.5,10.31772,10.3181,10.3174,10.31807,39.37,True
'2018-11-01T14:11:00',10.3163,10.31684,10.31564,10.31568,97.0,10.31807,10.31841,10.3172,10.3177,97.11,False
'2018-11-01T14:12:00',10.31586,10.316,10.31547,10.31581,36.0,10.31767,10.31767,10.31691,10.31722,37.85,True
'2018-11-01T14:13:00',10.31588,10.3184,10.31586,10.31812,122.71,10.31726,10.31996,10.31726,10.31968,121.57,False
'2018-11-01T14:14:00',10.31814,10.3182,10.31486,10.31493,59.37,10.3197,10.31995,10.31687,10.31696,60.48,False
'2018-11-01T14:15:00',10.31496,10.31688,10.31476,10.31688,130.18,10.31696,10.31867,10.31666,10.31855,126.61,True
'2018-11-01T14:16:00',10.31691,10.31877,10.31667,10.3181,40.69,10.31857,10.32035,10.31834,10.31968,40.0,True
'2018-11-01T14:17:00',10.31822,10.32051,10.31787,10.32034,73.96,10.31978,10.32217,10.31959,10.32201,67.74,True
'2018-11-01T14:18:00',10.32066,10.32083,10.31777,10.31789,53.37,10.32233,10.32249,10.31944,10.31955,53.82,False
'2018-11-01T14:19:00',10.31797,10.31809,10.31744,10.31761,54.0,10.31964,10.31976,10.31911,10.31927,54.37,True
'2018-11-01T14:20:00',10.3176,10.31891,10.31685,10.31685,68.86,10.31927,10.32046,10.31852,10.31852,71.54,True
'2018-11-01T14:21:00',10.31687,10.32041,10.31687,10.3191,79.08,10.31854,10.32238,10.31854,10.32082,79.71,True
'2018-11-01T14:22:00',10.3191,10.32194,10.31685,10.31979,123.45,10.3208,10.3242,10.31852,10.32173,112.76,False
'2018-11-01T14:23:00',10.31984,10.32018,10.31977,10.32013,72.2,10.32177,10.32216,10.32141,10.3218,69.0,True
'2018-11-01T14:24:00',10.32003,10.32175,10.31999,10.32156,39.62,10.3217,10.32331,10.32155,10.32312,39.0,True
'2018-11-01T14:25:00',10.32159,10.32251,10.32159,10.32217,60.0,10.32315,10.32407,10.32315,10.32394,61.85,False
'2018-11-01T14:26:00',10.32222,10.32224,10.32065,10.32065,89.49,10.32378,10.32394,10.32232,10.32232,91.34,False
'2018-11-01T14:27:00',10.32027,10.32053,10.3202,10.32041,49.82,10.32194,10.32251,10.32187,10.32208,46.87,True
'2018-11-01T14:28:00',10.32048,10.32257,10.31987,10.32074,75.71,10.32215,10.32459,10.32189,10.32279,75.1,False
'2018-11-01T14:29:00',10.32063,10.3208,10.32028,10.32034,37.74,10.32279,10.3228,10.32223,10.32223,39.47,True
'2018-11-01T14:30:00',10.32018,10.32261,10.31996,10.32134,87.62,10.32223,10.32456,10.32199,10.32311,91.36,False
'2018-11-01T14:31:00',10.32137,10.32139,10.32039,10.32042,22.24,10.32315,10.32343,10.32205,10.32244,22.11,False
'2018-11-01T14:32:00',10.32035,10.32102,10.32035,10.32076,38.59,10.32243,10.32281,10.32216,10.3226,35.0,True
'2018-11-01T14:33:00',10.32079,10.32146,10.3207,10.32106,98.87,10.3226,10.32303,10.3224,10.32284,99.0,True
'2018-11-01T14:34:00',10.32106,10.32142,10.32105,10.32106,101.0,10.32283,10.32317,10.32272,10.32274,101.5,False
'2018-11-01T14:35:00',10.32107,10.32107,10.32075,10.32078,34.0,10.32284,10.32284,10.32244,10.32256,31.74,False
'2018-11-01T14:36:00',10.32058,10.3207,10.3204,10.32056,29.0,10.32259,10.32259,10.32218,10.32222,33.08,False
'2018-11-01T14:37:00',10.32056,10.32056,10.32041,10.32041,6.0,10.3222,10.3222,10.32218,10.32219,6.37,False
'2018-11-01T14:38:00',10.32041,10.32053,10.32038,10.32047,16.0,10.32218,10.32226,10.32213,10.32222,16.37,True
'2018-11-01T14:39:00',10.32047,10.3214,10.32038,10.32091,92.0,10.32222,10.32257,10.32214,10.32237,93.6,True
'2018-11-01T14:40:00',10.32092,10.32563,10.32072,10.32563,77.24,10.32237,10.32746,10.32237,10.32746,77.34,True
'2018-11-01T14:41:00',10.32582,10.32615,10.32567,10.32594,31.37,10.3278,10.32792,10.32745,10.32772,32.48,False
'2018-11-01T14:42:00',10.32591,10.32614,10.32378,10.32383,35.5,10.32769,10.32794,10.32554,10.32561,38.85,False
'2018-11-01T14:43:00',10.32381,10.32472,10.32365,10.32448,74.0,10.32558,10.3265,10.32543,10.32626,78.05,False
'2018-11-01T14:44:00',10.32443,10.32443,10.32285,10.32285,32.59,10.32621,10.32621,10.32497,10.32499,30.49,False
'2018-11-01T14:45:00',10.32285,10.32332,10.32285,10.32306,26.11,10.32488,10.32502,10.3248,10.3248,25.5,True
'2018-11-01T14:46:00',10.32306,10.32454,10.32306,10.32448,57.43,10.32484,10.32615,10.32469,10.32615,51.5,True
'2018-11-01T14:47:00',10.32483,10.32488,10.32363,10.32429,96.21,10.3265,10.32655,10.32561,10.32596,90.0,True
'2018-11-01T14:48:00',10.32417,10.32613,10.32323,10.32389,52.11,10.32583,10.32769,10.32513,10.32546,52.49,True
'2018-11-01T14:49:00',10.32388,10.32744,10.32388,10.32702,74.35,10.32544,10.32901,10.32544,10.32858,74.55,True
'2018-11-01T14:50:00',10.32701,10.32816,10.32681,10.32748,55.99,10.32857,10.32972,10.32837,10.32904,55.0,False
'2018-11-01T14:51:00',10.32758,10.32802,10.32595,10.32609,72.85,10.32914,10.32958,10.32751,10.32765,71.0,False
'2018-11-01T14:52:00',10.32603,10.32622,10.32476,10.32477,176.97,10.32759,10.32819,10.32602,10.32607,175.37,False
'2018-11-01T14:53:00',10.32485,10.32495,10.32418,10.32432,118.0,10.32607,10.32648,10.32553,10.3257,118.5,False
'2018-11-01T14:54:00',10.32434,10.32439,10.32344,10.32407,125.0,10.32568,10.3259,10.32467,10.32544,125.0,True
'2018-11-01T14:55:00',10.32407,10.32448,10.32382,10.32431,60.0,10.32546,10.32609,10.32523,10.32609,61.5,True
'2018-11-01T14:56:00',10.32434,10.32697,10.32434,10.3262,71.6,10.32612,10.32853,10.32604,10.32777,72.12,True
'2018-11-01T14:57:00',10.32631,10.32758,10.32605,10.32718,41.59,10.32787,10.32913,10.32785,10.32906,37.0,True
'2018-11-01T14:58:00',10.32755,10.32861,10.32755,10.32803,80.72,10.32911,10.33016,10.32911,10.3298,72.93,False
'2018-11-01T14:59:00',10.32803,10.32803,10.32509,10.32574,67.6,10.3298,10.3298,10.32763,10.32856,66.61,True
'2018-11-01T15:00:00',10.32593,10.33286,10.32573,10.32985,162.69,10.32871,10.33531,10.32838,10.33206,167.04,False
'2018-11-01T15:01:00',10.32982,10.32995,10.32955,10.32983,69.79,10.33203,10.33209,10.33137,10.3314,61.48,False
'2018-11-01T15:02:00',10.3299,10.32992,10.32942,10.32961,38.0,10.33146,10.33163,10.33108,10.33139,42.44,False
'2018-11-01T15:03:00',10.32946,10.32946,10.3286,10.32869,45.37,10.33124,10.33124,10.33045,10.33049,47.59,False
'2018-11-01T15:04:00',10.3288,10.32884,10.32717,10.32754,117.49,10.33058,10.33082,10.32896,10.32932,126.88,False
'2018-11-01T15:05:00',10.32764,10.32789,10.32655,10.3273,132.6,10.32942,10.32957,10.32802,10.32895,131.0,False
'2018-11-01T15:06:00',10.32726,10.32735,10.32688,10.32726,72.0,10.32895,10.32895,10.32831,10.32849,72.0,True
'2018-11-01T15:07:00',10.32718,10.3305,10.32679,10.32907,145.7,10.32849,10.33223,10.3281,10.33117,147.83,True
'2018-11-01T15:08:00',10.32907,10.3313,10.32858,10.32906,125.79,10.33117,10.33272,10.3304,10.33073,117.98,False
'2018-11-01T15:09:00',10.32908,10.32908,10.32673,10.3273,121.37,10.33073,10.33077,10.3283,10.32896,126.56,False
'2018-11-01T15:10:00',10.32733,10.32752,10.327,10.32752,62.37,10.32896,10.3293,10.32875,10.32929,62.87,True
'2018-11-01T15:11:00',10.32748,10.32766,10.3231,10.32334,125.68,10.32926,10.32958,10.3249,10.3249,131.27,False
'2018-11-01T15:12:00',10.32343,10.32393,10.32323,10.32358,134.0,10.32495,10.32563,10.32473,10.32482,147.36,True
'2018-11-01T15:13:00',10.32346,10.32771,10.32328,10.32754,125.24,10.32482,10.32927,10.32468,10.32911,126.11,True
'2018-11-01T15:14:00',10.32756,10.32854,10.32747,10.3285,21.0,10.32914,10.33011,10.32903,10.33006,21.45,True
'2018-11-01T15:15:00',10.3284,10.32861,10.32806,10.3285,31.0,10.32996,10.33018,10.32952,10.33006,31.0,True
'2018-11-01T15:16:00',10.32852,10.32928,10.32852,10.32919,39.0,10.33008,10.33093,10.33008,10.33092,48.45,True
'2018-11-01T15:17:00',10.32919,10.32976,10.32918,10.32924,69.0,10.33094,10.33102,10.33074,10.33082,99.15,False
'2018-11-01T15:18:00',10.32924,10.32924,10.32377,10.32513,167.65,10.33082,10.33082,10.32565,10.32671,176.0,False
'2018-11-01T15:19:00',10.32501,10.3269,10.32491,10.32681,54.0,10.32671,10.32846,10.32671,10.32839,56.12,True
'2018-11-01T15:20:00',10.32677,10.32692,10.32479,10.32563,93.12,10.32833,10.32848,10.32635,10.32727,99.07,False
'2018-11-01T15:21:00',10.32552,10.32586,10.3255,10.32575,14.0,10.32726,10.32742,10.32707,10.32731,14.0,False
'2018-11-01T15:22:00',10.32578,10.32582,10.3245,10.32543,67.0,10.32734,10.32738,10.32606,10.32699,68.09,True
'2018-11-01T15:23:00',10.32536,10.32744,10.32536,10.32718,32.74,10.32692,10.32901,10.32692,10.32874,32.0,True
'2018-11-01T15:24:00',10.32721,10.32843,10.32721,10.3284,61.37,10.32877,10.32999,10.32877,10.32996,61.0,True
'2018-11-01T15:25:00',10.32838,10.32846,10.328,10.32841,38.12,10.32994,10.33012,10.32957,10.32997,37.0,False
'2018-11-01T15:26:00',10.32843,10.32848,10.32832,10.32843,9.0,10.32999,10.33005,10.32988,10.33,9.0,True
'2018-11-01T15:27:00',10.32842,10.33013,10.32816,10.33013,24.0,10.32998,10.33169,10.32979,10.33169,24.0,True
'2018-11-01T15:28:00',10.33018,10.33058,10.32996,10.3303,24.0,10.33174,10.33214,10.33159,10.33197,24.0,True
'2018-11-01T15:29:00',10.3303,10.33133,10.32866,10.32866,29.37,10.33199,10.33289,10.33022,10.33022,29.0,False
'2018-11-01T15:30:00',10.32861,10.32912,10.32785,10.32807,22.25,10.33017,10.33068,10.32963,10.32963,22.0,False
'2018-11-01T15:31:00',10.32816,10.32845,10.32816,10.32828,13.0,10.3298,10.33001,10.3298,10.32986,13.0,True
'2018-11-01T15:32:00',10.32837,10.32872,10.32822,10.32849,29.87,10.32993,10.3303,10.32993,10.33005,29.0,True
'2018-11-01T15:33:00',10.3286,10.32873,10.32754,10.32774,84.12,10.33016,10.33035,10.3291,10.3294,87.09,False
'2018-11-01T15:34:00',10.32756,10.32781,10.32707,10.32775,67.97,10.3292,10.32939,10.32863,10.32931,67.0,True
'2018-11-01T15:35:00',10.32773,10.32806,10.32751,10.32799,64.61,10.32929,10.32971,10.32906,10.32956,63.5,False
'2018-11-01T15:36:00',10.32789,10.32789,10.32726,10.32751,18.5,10.32944,10.32944,10.32907,10.32907,18.0,False
'2018-11-01T15:37:00',10.3276,10.3276,10.32666,10.32705,69.0,10.32914,10.32914,10.32822,10.32863,70.87,True
'2018-11-01T15:38:00',10.32709,10.33075,10.32681,10.32869,111.5,10.32865,10.33278,10.32848,10.33028,111.44,True
'2018-11-01T15:39:00',10.32881,10.33153,10.32881,10.33032,59.37,10.33037,10.33309,10.33037,10.33188,59.0,True
'2018-11-01T15:40:00',10.33035,10.3332,10.33022,10.3332,55.74,10.33193,10.33492,10.33179,10.33476,56.48,True
'2018-11-01T15:41:00',10.33319,10.33328,10.33106,10.33106,26.0,10.33475,10.33484,10.33262,10.33262,26.62,False
'2018-11-01T15:42:00',10.33095,10.33095,10.32991,10.33057,44.11,10.33251,10.33253,10.33147,10.33231,43.49,False
'2018-11-01T15:43:00',10.33057,10.33063,10.32974,10.32998,54.5,10.33228,10.33228,10.33114,10.33161,54.75,False
'2018-11-01T15:44:00',10.33011,10.33011,10.32757,10.32796,32.0,10.33161,10.33161,10.32932,10.32954,34.57,False
'2018-11-01T15:45:00',10.32794,10.32798,10.3277,10.32786,12.0,10.32951,10.32957,10.32926,10.32942,12.0,True
'2018-11-01T15:46:00',10.32784,10.331,10.32421,10.32633,99.69,10.3294,10.33289,10.32624,10.32854,111.43,False
'2018-11-01T15:47:00',10.32546,10.32785,10.32361,10.32736,83.06,10.32756,10.32974,10.32574,10.32892,89.8,False
'2018-11-01T15:48:00',10.32731,10.32734,10.32587,10.32686,35.11,10.32887,10.32888,10.32743,10.32842,35.21,True
'2018-11-01T15:49:00',10.3268,10.32754,10.32675,10.32739,30.86,10.32836,10.32905,10.32835,10.32883,29.37,False
'2018-11-01T15:50:00',10.32739,10.32739,10.32708,10.32722,36.0,10.32877,10.32895,10.32871,10.32878,36.0,True
'2018-11-01T15:51:00',10.32736,10.32881,10.32725,10.32795,55.77,10.32892,10.33037,10.32881,10.32973,53.37,False
'2018-11-01T15:52:00',10.32797,10.32814,10.32441,10.32471,88.24,10.32976,10.32979,10.32601,10.32629,89.48,False
'2018-11-01T15:53:00',10.32436,10.32479,10.32424,10.32469,31.37,10.32594,10.32648,10.3258,10.32627,32.37,False
'2018-11-01T15:54:00',10.32471,10.32479,10.31996,10.32097,90.53,10.32628,10.32637,10.3219,10.32253,86.57,False
'2018-11-01T15:55:00',10.32084,10.32084,10.31376,10.31566,253.39,10.3224,10.3224,10.31547,10.3177,251.45,False
'2018-11-01T15:56:00',10.31588,10.31703,10.31433,10.31632,157.4,10.3177,10.31867,10.31605,10.31797,166.34,True
'2018-11-01T15:57:00',10.31633,10.31809,10.31632,10.31799,133.25,10.31797,10.31982,10.31791,10.31951,136.82,True
'2018-11-01T15:58:00',10.31798,10.31818,10.31728,10.31767,139.12,10.31951,10.31976,10.31879,10.31943,138.56,False
'2018-11-01T15:59:00',10.31764,10.31819,10.31755,10.31782,102.8,10.31942,10.31962,10.31923,10.31954,93.5,True
'2018-11-01T16:00:00',10.31781,10.3182,10.31685,10.31754,275.21,10.31954,10.31961,10.31842,10.31924,248.24,False
'2018-11-01T16:01:00',10.31754,10.31784,10.31639,10.31747,179.24,10.31927,10.31962,10.31759,10.31897,168.5,False
'2018-11-01T16:02:00',10.31746,10.31751,10.31447,10.31447,51.0,10.31897,10.31897,10.31604,10.31604,51.0,False
'2018-11-01T16:03:00',10.31453,10.31462,10.31405,10.31409,77.87,10.31604,10.31612,10.31561,10.31561,76.0,False
'2018-11-01T16:04:00',10.31409,10.31433,10.31401,10.31401,17.0,10.31578,10.31589,10.31557,10.31558,17.0,False
'2018-11-01T16:05:00',10.31397,10.31424,10.31331,10.3134,30.0,10.31556,10.31579,10.31488,10.31496,30.0,True
'2018-11-01T16:06:00',10.31342,10.31727,10.31342,10.31721,69.0,10.31498,10.31883,10.31498,10.31877,78.9,True
'2018-11-01T16:07:00',10.31732,10.32286,10.31721,10.32266,128.74,10.31889,10.325,10.31877,10.32422,122.57,False
'2018-11-01T16:08:00',10.32264,10.32304,10.32251,10.32253,34.0,10.32421,10.32454,10.32421,10.32431,34.37,True
'2018-11-01T16:09:00',10.32256,10.32399,10.32252,10.32367,79.0,10.32431,10.32565,10.32398,10.32534,80.36,True
'2018-11-01T16:10:00',10.32374,10.32446,10.32346,10.32409,68.0,10.3254,10.32604,10.32522,10.32571,71.46,True
'2018-11-01T16:11:00',10.32404,10.32481,10.32353,10.32455,68.97,10.32571,10.32636,10.32508,10.32593,67.87,True
'2018-11-01T16:12:00',10.32452,10.32516,10.31804,10.32443,226.95,10.32593,10.32737,10.32077,10.32646,217.11,True
'2018-11-01T16:13:00',10.32432,10.32543,10.32288,10.32315,108.48,10.32635,10.32702,10.32451,10.32484,112.5,False
'2018-11-01T16:14:00',10.32315,10.32504,10.3229,10.32478,96.21,10.32482,10.32671,10.32433,10.32623,95.87,False
'2018-11-01T16:15:00',10.32481,10.32481,10.32429,10.32457,62.79,10.32623,10.32635,10.32607,10.32611,50.0,True
'2018-11-01T16:16:00',10.32458,10.3269,10.32453,10.32679,72.46,10.32611,10.3285,10.32604,10.32837,72.37,True
'2018-11-01T16:17:00',10.32679,10.3291,10.32646,10.32881,70.86,10.32846,10.33074,10.32834,10.33048,71.0,False
'2018-11-01T16:18:00',10.32877,10.32893,10.32216,10.32538,206.91,10.33044,10.33062,10.32456,10.32777,185.62,False
'2018-11-01T16:19:00',10.32538,10.32676,10.32356,10.32661,169.42,10.32777,10.32856,10.32573,10.32828,143.82,True
'2018-11-01T16:20:00',10.32659,10.32717,10.32288,10.32291,130.23,10.32826,10.32884,10.32455,10.32458,126.1,True
'2018-11-01T16:21:00',10.32304,10.32898,10.32283,10.32857,153.1,10.32471,10.33054,10.32449,10.33014,146.76,False
'2018-11-01T16:22:00',10.32851,10.3287,10.32825,10.3285,38.0,10.3301,10.33026,10.32999,10.33006,38.0,False
'2018-11-01T16:23:00',10.32849,10.32854,10.32445,10.32506,84.8,10.33005,10.33015,10.32633,10.32652,82.5,False
'2018-11-01T16:24:00',10.32506,10.32736,10.32506,10.32724,81.0,10.32647,10.32894,10.32645,10.3288,83.87,False
'2018-11-01T16:25:00',10.32722,10.32723,10.32583,10.32641,41.0,10.32879,10.32882,10.3274,10.32797,41.87,True
'2018-11-01T16:26:00',10.32637,10.32887,10.3255,10.32599,77.5,10.32795,10.33075,10.32706,10.32755,78.99,False
'2018-11-01T16:27:00',10.32593,10.32638,10.32265,10.32285,110.74,10.32749,10.32794,10.32453,10.32474,110.37,False
'2018-11-01T16:28:00',10.32284,10.3256,10.32284,10.32501,29.49,10.32473,10.32732,10.32454,10.32657,29.37,False
'2018-11-01T16:29:00',10.325,10.325,10.32336,10.32376,33.0,10.32656,10.32656,10.32492,10.32534,33.0,False
'2018-11-01T16:30:00',10.32374,10.32402,10.32284,10.32284,63.0,10.3253,10.32575,10.3244,10.3244,63.49,False
'2018-11-01T16:31:00',10.32272,10.32274,10.3225,10.32271,13.0,10.32428,10.3243,10.32408,10.32427,13.0,True
'2018-11-01T16:32:00',10.32271,10.32466,10.32118,10.32463,57.0,10.32427,10.3265,10.32274,10.32619,63.48,True
'2018-11-01T16:33:00',10.32459,10.32477,10.32428,10.32465,18.0,10.32615,10.32634,10.32587,10.32631,19.8,True
'2018-11-01T16:34:00',10.32465,10.32498,10.32392,10.32486,35.0,10.32629,10.32664,10.3255,10.32643,37.7,True
'2018-11-01T16:35:00',10.32486,10.326,10.32458,10.32589,65.0,10.32652,10.32767,10.3263,10.32756,64.9,False
'2018-11-01T16:36:00',10.32592,10.32592,10.32428,10.32452,73.0,10.32761,10.32761,10.32557,10.32619,90.12,False
'2018-11-01T16:37:00',10.32458,10.32462,10.32364,10.32458,97.5,10.32619,10.32639,10.32521,10.32625,104.1,True
'2018-11-01T16:38:00',10.32464,10.32469,10.3238,10.32409,89.5,10.32625,10.32629,10.32533,10.32576,97.1,False
'2018-11-01T16:39:00',10.3241,10.32463,10.3241,10.32462,32.0,10.32576,10.32622,10.32575,10.32615,31.65,False
'2018-11-01T16:40:00',10.32462,10.32462,10.32375,10.32423,89.0,10.32616,10.32618,10.3254,10.3259,102.05,True
'2018-11-01T16:41:00',10.3244,10.3256,10.32426,10.3254,62.0,10.3259,10.32724,10.32579,10.32707,62.0,True
'2018-11-01T16:42:00',10.32544,10.32647,10.32537,10.32642,91.0,10.32711,10.32814,10.32708,10.32799,90.0,False
'2018-11-01T16:43:00',10.32642,10.32642,10.3254,10.32561,48.0,10.32804,10.3282,10.32692,10.32718,48.9,True
'2018-11-01T16:44:00',10.32561,10.32715,10.32561,10.32644,61.95,10.32717,10.32882,10.32717,10.32802,57.0,True
'2018-11-01T16:45:00',10.32645,10.3272,10.32542,10.32708,88.57,10.32812,10.32886,10.32709,10.3286,83.0,True
'2018-11-01T16:46:00',10.32708,10.32736,10.32542,10.32542,92.36,10.32849,10.32874,10.32705,10.32705,91.74,True
'2018-11-01T16:47:00',10.32555,10.32768,10.32552,10.32728,137.1,10.32705,10.32922,10.32704,10.32896,134.48,False
'2018-11-01T16:48:00',10.32728,10.32768,10.32681,10.32728,200.5,10.32891,10.32909,10.32838,10.32874,198.0,False
'2018-11-01T16:49:00',10.32728,10.32758,10.32652,10.32657,221.0,10.32875,10.32904,10.32788,10.32793,221.5,True
'2018-11-01T16:50:00',10.32658,10.33279,10.32656,10.3324,305.0,10.32793,10.33441,10.32793,10.33394,306.2,False
'2018-11-01T16:51:00',10.33249,10.33249,10.32799,10.33043,140.5,10.33394,10.33401,10.32993,10.33209,138.49,True
'2018-11-01T16:52:00',10.33007,10.33803,10.33007,10.33448,292.42,10.33209,10.33984,10.33209,10.33703,277.24,False
'2018-11-01T16:53:00',10.3339,10.33658,10.33345,10.33403,132.51,10.33646,10.33889,10.33555,10.3357,127.96,False
'2018-11-01T16:54:00',10.33404,10.33516,10.33389,10.33508,40.56,10.33571,10.33683,10.33571,10.33675,30.0,True
'2018-11-01T16:55:00',10.3352,10.33817,10.33514,10.33817,48.96,10.33682,10.33984,10.33682,10.33984,44.5,True
'2018-11-01T16:56:00',10.33828,10.33845,10.33761,10.33794,76.39,10.33995,10.34012,10.33936,10.33951,59.0,True
'2018-11-01T16:57:00',10.3379,10.34198,10.3379,10.34126,154.11,10.33948,10.34354,10.33948,10.34274,125.14,False
'2018-11-01T16:58:00',10.34123,10.34177,10.33871,10.34134,231.31,10.34274,10.34333,10.34059,10.3429,154.44,False
'2018-11-01T16:59:00',10.34132,10.34158,10.33428,10.33452,236.85,10.34288,10.34314,10.33603,10.33616,227.24,False
'2018-11-01T17:00:00',10.33463,10.33467,10.33202,10.33265,174.2,10.33616,10.33628,10.33366,10.33424,173.12,False
'2018-11-01T17:01:00',10.3326,10.33325,10.33218,10.33312,187.0,10.33424,10.33476,10.33363,10.3347,188.0,True
'2018-11-01T17:02:00',10.33284,10.33377,10.33259,10.33366,193.37,10.3344,10.33537,10.33425,10.3353,194.0,True
'2018-11-01T17:03:00',10.33372,10.33444,10.33244,10.33286,95.0,10.3353,10.33596,10.33411,10.33453,95.0,False
'2018-11-01T17:04:00',10.33276,10.33296,10.33229,10.33248,96.0,10.33458,10.33458,10.33413,10.33413,95.0,False
'2018-11-01T17:05:00',10.33239,10.33256,10.33155,10.33186,137.5,10.33413,10.33423,10.33323,10.33353,137.5,False
'2018-11-01T17:06:00',10.33185,10.3319,10.33159,10.33177,111.0,10.33352,10.33357,10.3333,10.33344,111.0,True
'2018-11-01T17:07:00',10.33181,10.33195,10.3272,10.32891,131.49,10.33344,10.33357,10.32909,10.33079,132.11,False
'2018-11-01T17:08:00',10.32901,10.32945,10.32723,10.32776,83.0,10.33089,10.33115,10.32879,10.32933,83.12,False
'2018-11-01T17:09:00',10.32741,10.32921,10.32694,10.32874,104.71,10.32897,10.33077,10.32847,10.3303,102.37,True
'2018-11-01T17:10:00',10.32872,10.33139,10.32872,10.32948,54.37,10.33028,10.33328,10.33028,10.33104,54.37,False
'2018-11-01T17:11:00',10.32942,10.32954,10.32888,10.32888,39.0,10.33098,10.33106,10.33022,10.33024,39.0,False
'2018-11-01T17:12:00',10.32893,10.32908,10.3289,10.32901,26.0,10.33024,10.33045,10.3302,10.33041,26.0,False
'2018-11-01T17:13:00',10.32901,10.32905,10.32899,10.32899,12.0,10.3304,10.3304,10.33034,10.33037,12.0,False
'2018-11-01T17:14:00',10.32899,10.32899,10.32757,10.32767,49.0,10.33036,10.33037,10.32894,10.32903,49.0,False
'2018-11-01T17:15:00',10.32766,10.32871,10.32745,10.32822,55.0,10.32903,10.33027,10.32899,10.32996,55.5,True
'2018-11-01T17:16:00',10.32841,10.33147,10.32822,10.33059,40.0,10.32997,10.3332,10.32997,10.33254,40.0,False
'2018-11-01T17:17:00',10.3306,10.33097,10.3306,10.33085,17.0,10.33254,10.33263,10.33235,10.33263,17.0,True
'2018-11-01T17:18:00',10.33103,10.3312,10.33068,10.33105,36.0,10.33259,10.33263,10.3323,10.33256,36.0,False
'2018-11-01T17:19:00',10.33107,10.33112,10.33077,10.33102,23.0,10.33256,10.33276,10.33233,10.33258,23.0,True
'2018-11-01T17:20:00',10.33104,10.33307,10.33082,10.33114,34.0,10.3326,10.33463,10.33238,10.3327,34.0,False
'2018-11-01T17:21:00',10.33113,10.33113,10.33017,10.33051,20.0,10.33269,10.33269,10.33174,10.33207,20.0,False
'2018-11-01T17:22:00',10.33046,10.33093,10.33045,10.33048,67.0,10.33202,10.33261,10.33202,10.33204,66.0,False
'2018-11-01T17:23:00',10.33048,10.33076,10.32871,10.32883,30.0,10.33202,10.33232,10.3303,10.33039,30.37,False
'2018-11-01T17:24:00',10.32892,10.32893,10.3277,10.32818,69.0,10.3305,10.3305,10.32937,10.32997,69.0,True
'2018-11-01T17:25:00',10.32831,10.32996,10.32689,10.32717,85.0,10.32997,10.33163,10.32856,10.32884,85.0,False
'2018-11-01T17:26:00',10.32717,10.32717,10.32689,10.32706,36.0,10.32883,10.32916,10.32851,10.32875,40.69,True
'2018-11-01T17:27:00',10.32711,10.32888,10.32711,10.32888,35.0,10.32878,10.33055,10.3286,10.33055,35.5,True
'2018-11-01T17:28:00',10.3289,10.3291,10.32803,10.32825,61.0,10.33057,10.33077,10.3299,10.32992,64.72,False
'2018-11-01T17:29:00',10.32825,10.32832,10.32722,10.32734,50.0,10.3301,10.3301,10.32886,10.32886,50.48,False
'2018-11-01T17:30:00',10.32729,10.32752,10.32561,10.3257,63.0,10.32886,10.32901,10.32728,10.32737,66.57,False
'2018-11-01T17:31:00',10.32552,10.32652,10.32524,10.32579,76.74,10.32718,10.32819,10.32691,10.32746,71.61,False
'2018-11-01T17:32:00',10.32583,10.32595,10.32529,10.32529,21.83,10.32749,10.32762,10.32693,10.32693,19.0,False
'2018-11-01T17:33:00',10.32526,10.32542,10.32518,10.32532,41.63,10.32693,10.32719,10.32684,10.32701,31.0,True
'2018-11-01T17:34:00',10.32532,10.32551,10.32468,10.32476,41.18,10.32701,10.32718,10.32637,10.32643,43.6,False
'2018-11-01T17:35:00',10.32476,10.32491,10.32346,10.32351,42.79,10.32643,10.32657,10.32513,10.32518,41.97,False
'2018-11-01T17:36:00',10.3235,10.32351,10.32322,10.32337,8.37,10.32517,10.32518,10.32489,10.32504,8.0,True
'2018-11-01T17:37:00',10.32336,10.3256,10.32336,10.3256,48.55,10.32503,10.32729,10.32503,10.32729,43.36,True
'2018-11-01T17:38:00',10.32572,10.3264,10.32547,10.32598,17.85,10.32739,10.32806,10.32739,10.32804,16.37,False
'2018-11-01T17:39:00',10.32598,10.32632,10.32537,10.32541,37.3,10.32808,10.32808,10.32732,10.32732,33.23,False
'2018-11-01T17:40:00',10.32531,10.32552,10.32321,10.32349,43.33,10.32724,10.3274,10.32506,10.32516,43.35,False
'2018-11-01T17:41:00',10.32338,10.32338,10.32276,10.32304,30.74,10.32505,10.32505,10.32443,10.32471,31.11,False
'2018-11-01T17:42:00',10.32304,10.32326,10.32304,10.32314,11.37,10.32471,10.32493,10.32471,10.3248,11.37,False
'2018-11-01T17:43:00',10.32316,10.32316,10.32311,10.32315,10.0,10.32483,10.32483,10.32477,10.32483,11.11,False
'2018-11-01T17:44:00',10.32316,10.32316,10.32299,10.32299,12.0,10.32483,10.32483,10.32466,10.32466,12.37,False
'2018-11-01T17:45:00',10.32297,10.32307,10.32169,10.32169,28.48,10.32464,10.32474,10.32337,10.32357,28.48,False
'2018-11-01T17:46:00',10.32169,10.32171,10.32101,10.3211,39.66,10.32357,10.32357,10.32268,10.32298,37.06,False
'2018-11-01T17:47:00',10.32105,10.32112,10.32105,10.32108,18.81,10.32297,10.32297,10.32275,10.32275,14.0,True
'2018-11-01T17:48:00',10.32108,10.32125,10.32108,10.32113,22.18,10.32275,10.32292,10.32275,10.3228,17.0,False
'2018-11-01T17:49:00',10.32114,10.32114,10.32097,10.32097,21.43,10.32281,10.32281,10.32253,10.32264,16.0,True
'2018-11-01T17:50:00',10.32097,10.32119,10.32081,10.32087,33.29,10.32264,10.32286,10.32236,10.32236,27.5,False
'2018-11-01T17:51:00',10.32079,10.32089,10.31998,10.32049,37.72,10.32236,10.32253,10.32167,10.32216,32.37,True
'2018-11-01T17:52:00',10.32058,10.32108,10.32058,10.32084,61.31,10.32227,10.32287,10.32227,10.32251,38.0,True
'2018-11-01T17:53:00',10.32084,10.32124,10.32075,10.32075,62.59,10.32251,10.32289,10.32235,10.32235,43.0,False
'2018-11-01T17:54:00',10.32071,10.32089,10.32062,10.32076,45.59,10.32235,10.32246,10.32231,10.32232,33.0,True
'2018-11-01T17:55:00',10.32074,10.32437,10.32071,10.32213,120.79,10.3223,10.32647,10.32227,10.32369,101.86,False
'2018-11-01T17:56:00',10.32216,10.32239,10.32156,10.32237,144.68,10.32372,10.3242,10.32345,10.32414,108.37,True
'2018-11-01T17:57:00',10.32238,10.32322,10.32212,10.32222,56.24,10.32423,10.32478,10.32387,10.324,44.74,False
'2018-11-01T17:58:00',10.32213,10.32214,10.32032,10.32032,52.03,10.32399,10.32399,10.32188,10.32188,47.72,False
'2018-11-01T17:59:00',10.32025,10.3203,10.31943,10.31943,52.61,10.32184,10.32193,10.32125,10.3213,59.62,False
'2018-11-01T18:00:00',10.31943,10.31944,10.31899,10.31912,67.11,10.32137,10.32159,10.32125,10.32128,58.15,True
'2018-11-01T18:01:00',10.31912,10.32306,10.31912,10.32306,116.8,10.32128,10.32528,10.32128,10.32528,86.19,True
'2018-11-01T18:02:00',10.32306,10.32358,10.32263,10.32358,76.58,10.32516,10.32604,10.32516,10.32598,60.14,True
'2018-11-01T18:03:00',10.32358,10.32387,10.32358,10.32376,22.43,10.32598,10.32624,10.32591,10.32614,20.07,True
'2018-11-01T18:04:00',10.32376,10.32672,10.32376,10.32672,81.91,10.32614,10.32914,10.32614,10.32914,71.01,True
'2018-11-01T18:05:00',10.32673,10.32673,10.32633,10.32655,35.62,10.32914,10.32914,10.32884,10.32884,34.28,False
'2018-11-01T18:06:00',10.32658,10.32659,10.32599,10.32599,44.35,10.32884,10.32901,10.32837,10.32837,41.37,False
'2018-11-01T18:07:00',10.32599,10.32627,10.32599,10.32614,47.18,10.32837,10.32876,10.32837,10.32855,42.43,True
'2018-11-01T18:08:00',10.32614,10.32735,10.32607,10.32733,49.84,10.32855,10.32982,10.32855,10.32974,41.66,False
'2018-11-01T18:09:00',10.32733,10.32733,10.32504,10.32525,60.14,10.32971,10.32971,10.32755,10.32775,61.8,False
'2018-11-01T18:10:00',10.32525,10.32726,10.3251,10.32726,34.07,10.32775,10.32818,10.3276,10.32803,43.69,True
'2018-11-01T18:11:00',10.32729,10.32729,10.32591,10.32591,31.85,10.32822,10.32822,10.32822,10.32822,30.4,False
'2018-11-01T18:12:00',10.32584,10.32656,10.32584,10.32656,47.99,10.32822,10.32894,10.32822,10.32884,46.21,False
'2018-11-01T18:13:00',10.32656,10.32656,10.32504,10.32504,36.45,10.32884,10.32886,10.32748,10.32748,32.51,False
'2018-11-01T18:14:00',10.32504,10.32504,10.32316,10.32338,55.86,10.32784,10.32784,10.32534,10.32587,59.82,True
'2018-11-01T18:15:00',10.32338,10.32751,10.3233,10.32725,72.31,10.32587,10.33001,10.32581,10.32975,54.63,True
'2018-11-01T18:16:00',10.32724,10.32806,10.32716,10.32722,53.22,10.32973,10.33016,10.32962,10.32969,37.47,False
'2018-11-01T18:17:00',10.32722,10.32789,10.32721,10.32753,41.15,10.32971,10.33032,10.32967,10.32983,31.57,True
'2018-11-01T18:18:00',10.32756,10.32841,10.32756,10.32813,75.69,10.32983,10.33094,10.3298,10.33064,51.69,True
'2018-11-01T18:19:00',10.32815,10.32846,10.32815,10.32834,38.76,10.33065,10.33105,10.33054,10.33072,31.32,False
'2018-11-01T18:20:00',10.32834,10.32834,10.32764,10.32773,30.78,10.33064,10.33064,10.33002,10.33002,30.9,False
'2018-11-01T18:21:00',10.32775,10.32809,10.32765,10.32781,32.69,10.33002,10.33044,10.33002,10.33019,36.25,True
'2018-11-01T18:22:00',10.32781,10.32818,10.32781,10.32801,35.66,10.33019,10.33039,10.33018,10.33018,39.73,False
'2018-11-01T18:23:00',10.32801,10.32801,10.32782,10.32797,70.88,10.32994,10.33014,10.32994,10.33004,66.56,True
'2018-11-01T18:24:00',10.32797,10.32845,10.32772,10.32823,48.75,10.33004,10.33024,10.32999,10.33024,51.47,False
'2018-11-01T18:25:00',10.32823,10.32828,10.32803,10.32808,15.22,10.33014,10.33014,10.32984,10.32984,13.74,False
'2018-11-01T18:26:00',10.32808,10.32813,10.32765,10.328,39.67,10.32994,10.33022,10.32974,10.33019,32.33,True
'2018-11-01T18:27:00',10.328,10.3287,10.328,10.3286,74.06,10.33019,10.33083,10.33019,10.33082,47.74,True
'2018-11-01T18:28:00',10.3286,10.33052,10.3286,10.33022,104.94,10.33083,10.33253,10.33079,10.33238,68.19,False
'2018-11-01T18:29:00',10.33022,10.33022,10.33013,10.33014,19.32,10.33238,10.33238,10.33235,10.33235,18.07,False
'2018-11-01T18:30:00',10.33014,10.33018,10.33006,10.33006,33.29,10.33235,10.33245,10.3323,10.3323,36.74,True
'2018-11-01T18:31:00',10.33006,10.33039,10.32995,10.32996,19.86,10.3323,10.33259,10.33217,10.33217,24.66,True
'2018-11-01T18:32:00',10.32996,10.33099,10.32993,10.33079,39.85,10.33217,10.33332,10.33216,10.33301,50.7,True
'2018-11-01T18:33:00',10.33079,10.33182,10.33055,10.33173,51.96,10.33301,10.33402,10.33282,10.33389,42.14,False
'2018-11-01T18:34:00',10.33173,10.33178,10.33158,10.33158,22.6,10.33389,10.33389,10.33371,10.33371,16.22,False
'2018-11-01T18:35:00',10.33158,10.33158,10.33002,10.33005,41.16,10.33371,10.33371,10.33221,10.33224,37.15,True
'2018-11-01T18:36:00',10.32997,10.33279,10.32997,10.33279,47.43,10.33223,10.33481,10.33223,10.33464,38.88,True
'2018-11-01T18:37:00',10.33288,10.33324,10.33225,10.33233,77.09,10.33464,10.33501,10.33438,10.33452,83.83,True
'2018-11-01T18:38:00',10.33233,10.3333,10.33193,10.33296,52.85,10.33452,10.33529,10.33421,10.33509,45.51,False
'2018-11-01T18:39:00',10.33296,10.33296,10.33216,10.3322,66.05,10.33509,10.33513,10.33442,10.33445,45.44,False
'2018-11-01T18:40:00',10.33205,10.33228,10.33173,10.33228,60.14,10.3342,10.33448,10.33398,10.33433,43.22,True
'2018-11-01T18:41:00',10.33228,10.33236,10.33187,10.33224,31.4,10.33433,10.33453,10.334,10.334,23.48,False
'2018-11-01T18:42:00',10.33226,10.33227,10.33124,10.33131,42.37,10.334,10.33453,10.33342,10.33354,37.67,False
'2018-11-01T18:43:00',10.3313,10.33143,10.32656,10.32656,82.35,10.33354,10.33354,10.32851,10.32851,63.17,False
'2018-11-01T18:44:00',10.32641,10.3272,10.32615,10.32645,56.15,10.3285,10.32944,10.32776,10.32809,51.83,False
'2018-11-01T18:45:00',10.32645,10.32646,10.32645,10.32646,5.0,10.32809,10.32809,10.32804,10.32804,6.85,True
'2018-11-01T18:46:00',10.32646,10.32773,10.32613,10.3277,28.3,10.32811,10.33015,10.32811,10.33007,25.06,True
'2018-11-01T18:47:00',10.3277,10.33037,10.3277,10.32907,92.36,10.33007,10.33304,10.33007,10.33088,73.57,False
'2018-11-01T18:48:00',10.32907,10.32983,10.32829,10.32849,65.33,10.33088,10.33182,10.3301,10.33025,46.99,False
'2018-11-01T18:49:00',10.32847,10.32851,10.32838,10.3285,21.69,10.33021,10.33024,10.33012,10.3302,15.0,False
'2018-11-01T18:50:00',10.32842,10.32848,10.32842,10.32848,11.5,10.3302,10.33026,10.3302,10.33026,7.0,True
'2018-11-01T18:51:00',10.32846,10.32936,10.32719,10.32936,91.27,10.33024,10.33185,10.32913,10.33183,70.69,True
'2018-11-01T18:52:00',10.32945,10.32988,10.32436,10.32517,88.22,10.3319,10.33208,10.32664,10.32767,76.28,False
'2018-11-01T18:53:00',10.32516,10.32525,10.32515,10.32525,11.96,10.32765,10.32774,10.32765,10.32774,10.85,True
'2018-11-01T18:54:00',10.32525,10.32712,10.32525,10.32712,20.71,10.32774,10.32961,10.32774,10.32961,19.56,False
'2018-11-01T18:55:00',10.32625,10.3263,10.32025,10.3224,161.41,10.32865,10.32891,10.32295,10.32489,150.25,False
'2018-11-01T18:56:00',10.32249,10.32448,10.32025,10.32051,202.51,10.32485,10.32735,10.32164,10.32282,212.38,False
'2018-11-01T18:57:00',10.32051,10.32051,10.31796,10.31908,158.84,10.32292,10.32294,10.32004,10.32157,148.44,True
'2018-11-01T18:58:00',10.31892,10.32072,10.31766,10.31855,166.71,10.32141,10.32298,10.31995,10.32076,162.1,True
'2018-11-01T18:59:00',10.31857,10.32156,10.31796,10.31962,89.84,10.32076,10.32426,10.32028,10.32208,83.83,False
'2018-11-01T19:00:00',10.31967,10.32036,10.31847,10.32027,83.26,10.3221,10.32252,10.32063,10.32243,61.23,True
'2018-11-01T19:01:00',10.32022,10.32167,10.32006,10.32041,137.55,10.32238,10.32379,10.32203,10.32257,104.18,True
'2018-11-01T19:02:00',10.32041,10.32225,10.32004,10.32067,82.36,10.32257,10.32441,10.32228,10.32283,60.95,False
'2018-11-01T19:03:00',10.32068,10.32069,10.31864,10.31909,15.74,10.32284,10.32285,10.32124,10.32125,16.61,False
'2018-11-01T19:04:00',10.31913,10.31913,10.31913,10.31913,8.22,10.32129,10.32129,10.32129,10.32129,8.22,True
'2018-11-01T19:05:00',10.31914,10.32272,10.31913,10.32085,50.28,10.3213,10.32488,10.32129,10.32301,45.5,False
'2018-11-01T19:06:00',10.32079,10.32125,10.32079,10.32125,34.7,10.32297,10.32341,10.32297,10.32341,32.44,False
'2018-11-01T19:07:00',10.32124,10.32124,10.32111,10.32115,21.59,10.3234,10.3234,10.32327,10.32331,22.92,True
'2018-11-01T19:08:00',10.32138,10.322,10.32138,10.32179,31.3,10.32354,10.32416,10.32354,10.32395,31.89,True
'2018-11-01T19:09:00',10.32177,10.32253,10.32077,10.32215,50.06,10.32393,10.32473,10.32295,10.32473,49.09,False
'2018-11-01T19:10:00',10.32215,10.32247,10.32214,10.32214,25.68,10.32473,10.32473,10.3243,10.3243,28.77,False
'2018-11-01T19:11:00',10.32213,10.32215,10.32174,10.32174,23.22,10.32429,10.32431,10.3239,10.3239,28.77,False
'2018-11-01T19:12:00',10.32174,10.32202,10.32174,10.32198,19.2,10.3239,10.32404,10.3239,10.32393,21.92,True
'2018-11-01T19:13:00',10.32199,10.3227,10.32183,10.32206,22.59,10.32389,10.32486,10.32389,10.32465,27.03,False
'2018-11-01T19:14:00',10.32206,10.32236,10.32206,10.32232,11.59,10.32465,10.32465,10.32445,10.32445,12.33,False
'2018-11-01T19:15:00',10.32228,10.32228,10.32201,10.32201,9.48,10.32444,10.32444,10.32413,10.32414,10.96,False
'2018-11-01T19:16:00',10.32201,10.32201,10.32182,10.32182,10.22,10.32414,10.32414,10.32391,10.32391,9.59,False
'2018-11-01T19:17:00',10.32182,10.32182,10.32019,10.32027,37.43,10.32396,10.32396,10.32235,10.32236,32.07,False
'2018-11-01T19:18:00',10.32027,10.32048,10.31987,10.31987,28.92,10.32232,10.32269,10.32203,10.32203,24.97,False
'2018-11-01T19:19:00',10.31987,10.31988,10.31987,10.31987,8.84,10.32201,10.32204,10.32201,10.32203,7.0,False
'2018-11-01T19:20:00',10.31987,10.31987,10.31949,10.31957,18.32,10.32202,10.32202,10.32168,10.32173,14.0,False
'2018-11-01T19:21:00',10.31957,10.31966,10.31952,10.31957,22.59,10.32171,10.32182,10.32157,10.32172,18.48,False
'2018-11-01T19:22:00',10.31958,10.31958,10.31901,10.31914,46.45,10.32172,10.32172,10.3211,10.32113,45.19,False
'2018-11-01T19:23:00',10.31914,10.31926,10.31903,10.31909,23.44,10.32115,10.32138,10.32114,10.32118,23.59,False
'2018-11-01T19:24:00',10.31909,10.31909,10.31869,10.31872,43.87,10.32122,10.32122,10.3208,10.32086,37.81,False
'2018-11-01T19:25:00',10.31872,10.31872,10.31868,10.31868,5.23,10.32087,10.32087,10.32085,10.32085,5.11,False
'2018-11-01T19:26:00',10.31868,10.31869,10.31837,10.31841,16.87,10.32083,10.32083,10.32049,10.32053,15.48,True
'2018-11-01T19:27:00',10.31838,10.31872,10.3183,10.31854,25.48,10.32053,10.32092,10.32042,10.32066,22.48,False
'2018-11-01T19:28:00',10.31847,10.31847,10.31847,10.31847,9.74,10.32063,10.32063,10.32063,10.32063,5.0,True
'2018-11-01T19:29:00',10.31847,10.31858,10.31847,10.31852,20.09,10.32069,10.32069,10.32063,10.32064,15.12,True
'2018-11-01T19:30:00',10.31852,10.31912,10.31848,10.31874,26.7,10.32064,10.32124,10.32063,10.32083,27.31,True
'2018-11-01T19:31:00',10.31898,10.32138,10.31898,10.32092,27.72,10.32094,10.32346,10.32094,10.32306,34.38,False
'2018-11-01T19:32:00',10.32101,10.32101,10.32074,10.32076,26.18,10.32306,10.32309,10.32283,10.32285,28.77,False
'2018-11-01T19:33:00',10.32081,10.32081,10.32039,10.32039,21.06,10.32285,10.32289,10.32258,10.32258,24.29,False
'2018-11-01T19:34:00',10.32039,10.32068,10.32039,10.32053,14.09,10.32254,10.32265,10.32235,10.32265,15.2,False
'2018-11-01T19:35:00',10.32053,10.32054,10.32046,10.32054,9.37,10.32254,10.3226,10.32243,10.3226,12.35,True
'2018-11-01T19:36:00',10.32054,10.32061,10.32054,10.32056,4.0,10.32249,10.32271,10.32249,10.32257,5.48,True
'2018-11-01T19:37:00',10.32064,10.32068,10.32047,10.32056,15.48,10.3225,10.32263,10.32249,10.3226,18.07,True
'2018-11-01T19:38:00',10.32068,10.32068,10.32045,10.32057,13.34,10.32256,10.32269,10.32249,10.32255,15.07,False
'2018-11-01T19:39:00',10.32057,10.32057,10.3205,10.32052,7.24,10.32255,10.32266,10.32255,10.3226,8.22,False
'2018-11-01T19:40:00',10.32051,10.32054,10.32025,10.32029,5.0,10.32256,10.32258,10.32238,10.32238,6.85,False
'2018-11-01T19:41:00',10.32026,10.3204,10.32026,10.32026,15.0,10.32238,10.32248,10.32226,10.32232,17.81,False
'2018-11-01T19:42:00',10.32033,10.32033,10.32025,10.32025,10.73,10.32227,10.32227,10.32226,10.32227,11.59,True
'2018-11-01T19:43:00',10.32025,10.32314,10.31986,10.32221,56.6,10.32225,10.3253,10.32185,10.32433,59.3,False
'2018-11-01T19:44:00',10.32217,10.32245,10.32217,10.32239,35.42,10.32432,10.32455,10.3243,10.3243,27.5,True
'2018-11-01T19:45:00',10.32239,10.32289,10.32239,10.32283,29.37,10.32435,10.3246,10.32423,10.32427,29.0,True
'2018-11-01T19:46:00',10.32283,10.323,10.32259,10.323,33.0,10.32432,10.3244,10.32407,10.3242,33.0,True
'2018-11-01T19:47:00',10.323,10.32374,10.323,10.32374,16.37,10.32419,10.32463,10.32419,10.32449,16.0,False
'2018-11-01T19:48:00',10.32374,10.32374,10.3225,10.3225,8.0,10.32455,10.32455,10.32446,10.32452,8.0,True
'2018-11-01T19:49:00',10.3225,10.32403,10.3225,10.32403,8.0,10.32454,10.32538,10.32454,10.32538,9.11,True
'2018-11-01T19:50:00',10.3242,10.32421,10.32323,10.32421,34.0,10.32538,10.32621,10.32458,10.32497,41.42,False
'2018-11-01T19:51:00',10.32421,10.32421,10.32302,10.32306,31.37,10.32497,10.32529,10.32482,10.32486,35.68,True
'2018-11-01T19:52:00',10.32322,10.32449,10.32322,10.32425,29.0,10.32523,10.32577,10.32504,10.32504,38.41,False
'2018-11-01T19:53:00',10.32425,10.32425,10.32322,10.32354,41.0,10.32504,10.32532,10.32454,10.32467,50.61,False
'2018-11-01T19:54:00',10.32354,10.32354,10.32264,10.32277,11.37,10.32473,10.32473,10.32462,10.3247,15.07,False
'2018-11-01T19:55:00',10.32266,10.32317,10.32261,10.32272,25.74,10.32448,10.32465,10.32414,10.32419,27.7,False
'2018-11-01T19:56:00',10.3228,10.32304,10.3228,10.32304,22.37,10.32419,10.32465,10.32416,10.32465,22.0,True
'2018-11-01T19:57:00',10.32304,10.32304,10.32118,10.32156,38.73,10.32467,10.32471,10.32297,10.32317,44.4,False
'2018-11-01T19:58:00',10.32156,10.32156,10.32015,10.32033,43.57,10.32317,10.32339,10.32224,10.32253,41.48,False
'2018-11-01T19:59:00',10.32028,10.32047,10.3199,10.3202,52.74,10.32242,10.32259,10.32191,10.32238,49.1,False
'2018-11-01T20:00:00',10.3202,10.3202,10.31979,10.32017,48.88,10.32238,10.32238,10.3219,10.32218,50.75,True
'2018-11-01T20:01:00',10.32019,10.32243,10.31979,10.32243,74.25,10.32218,10.32451,10.32178,10.32451,67.96,True
'2018-11-01T20:02:00',10.32242,10.32463,10.32073,10.32452,77.81,10.32458,10.32679,10.32289,10.32666,79.48,True
'2018-11-01T20:03:00',10.32447,10.32526,10.32402,10.32526,36.86,10.32663,10.32677,10.32614,10.3267,43.14,True
'2018-11-01T20:04:00',10.32526,10.32646,10.32526,10.32646,33.0,10.3267,10.32783,10.32657,10.32774,41.2,True
'2018-11-01T20:05:00',10.32646,10.32776,10.32585,10.32766,46.72,10.32783,10.3297,10.32783,10.32963,57.09,False
'2018-11-01T20:06:00',10.32766,10.32766,10.32746,10.32746,11.0,10.32963,10.32963,10.32949,10.32949,15.07,True
'2018-11-01T20:07:00',10.32746,10.32856,10.32715,10.32815,29.95,10.32949,10.33042,10.32931,10.33012,30.93,False
'2018-11-01T20:08:00',10.32815,10.32815,10.32716,10.32746,21.73,10.33012,10.33012,10.32898,10.32917,22.22,False
'2018-11-01T20:09:00',10.32746,10.32746,10.32636,10.32636,22.37,10.32906,10.32906,10.32788,10.32801,26.07,False
'2018-11-01T20:10:00',10.32646,10.32746,10.32636,10.32636,43.49,10.32809,10.32892,10.32809,10.32815,48.68,False
'2018-11-01T20:11:00',10.32636,10.32656,10.32396,10.32455,47.11,10.32813,10.32834,10.32574,10.32582,50.21,False
'2018-11-01T20:12:00',10.32455,10.32456,10.32435,10.32435,17.0,10.32593,10.32593,10.32575,10.32588,24.42,True
'2018-11-01T20:13:00',10.32435,10.32466,10.32376,10.32376,27.0,10.32571,10.32611,10.32551,10.32551,35.14,False
'2018-11-01T20:14:00',10.32366,10.32396,10.32366,10.32386,16.37,10.32551,10.32562,10.32541,10.32561,21.3,False
'2018-11-01T20:15:00',10.32386,10.32386,10.32246,10.32246,17.12,10.32561,10.32561,10.32431,10.32431,23.79,False
'2018-11-01T20:16:00',10.32246,10.32296,10.32146,10.32206,52.37,10.32431,10.32467,10.32317,10.32368,63.23,False
'2018-11-01T20:17:00',10.32206,10.32221,10.32175,10.32215,40.1,10.32365,10.32427,10.32345,10.32427,42.14,True
'2018-11-01T20:18:00',10.32215,10.32268,10.32215,10.32268,21.5,10.32427,10.32481,10.32427,10.32481,20.55,True
'2018-11-01T20:19:00',10.3226,10.32273,10.3226,10.32266,15.07,10.32481,10.32487,10.32472,10.32479,13.96,False
'2018-11-01T20:20:00',10.32266,10.32266,10.32266,10.32266,2.74,10.32479,10.32479,10.32479,10.32479,2.74,True
'2018-11-01T20:21:00',10.32271,10.32271,10.32237,10.32262,41.17,10.32486,10.32486,10.3244,10.32463,37.29,True
'2018-11-01T20:22:00',10.32259,10.32316,10.32206,10.32226,49.66,10.32458,10.32484,10.32357,10.32382,51.78,False
'2018-11-01T20:23:00',10.32226,10.32236,10.32176,10.32236,31.4,10.32379,10.32399,10.32336,10.32399,36.94,True
'2018-11-01T20:24:00',10.32236,10.32246,10.32196,10.32216,21.2,10.32399,10.32408,10.32353,10.32381,26.18,False
'2018-11-01T20:25:00',10.32216,10.32216,10.32156,10.32167,34.11,10.32371,10.32374,10.32313,10.32366,32.34,False
'2018-11-01T20:26:00',10.32158,10.32172,10.32064,10.32072,68.54,10.32368,10.32374,10.32257,10.32282,47.7,False
'2018-11-01T20:27:00',10.32072,10.321,10.32005,10.32054,45.08,10.32282,10.32316,10.32203,10.32272,32.07,False
'2018-11-01T20:28:00',10.32054,10.32092,10.32005,10.32036,77.71,10.32258,10.32304,10.32205,10.32252,52.94,True
'2018-11-01T20:29:00',10.32037,10.32093,10.31995,10.32093,59.81,10.32253,10.3231,10.32198,10.32303,41.33,True
'2018-11-01T20:30:00',10.32093,10.32096,10.31994,10.3201,47.76,10.32303,10.3231,10.32195,10.3224,42.05,False
'2018-11-01T20:31:00',10.3201,10.32016,10.31821,10.31853,104.43,10.3224,10.32257,10.32023,10.32069,64.11,False
'2018-11-01T20:32:00',10.31855,10.31919,10.31842,10.31917,56.83,10.32071,10.32135,10.32067,10.32133,42.59,False
'2018-11-01T20:33:00',10.31917,10.31917,10.31875,10.31875,27.4,10.32133,10.32133,10.32091,10.32091,27.56,False
'2018-11-01T20:34:00',10.31881,10.31881,10.31881,10.31881,12.74,10.32093,10.32093,10.3204,10.32068,12.0,False
'2018-11-01T20:35:00',10.31859,10.3186,10.31813,10.31847,39.63,10.32068,10.32069,10.32012,10.32062,30.0,False
'2018-11-01T20:36:00',10.31847,10.31854,10.31841,10.31852,22.55,10.32062,10.32067,10.32039,10.32063,17.5,False
'2018-11-01T20:37:00',10.31843,10.31843,10.31819,10.31822,37.62,10.32041,10.32047,10.32019,10.32023,28.5,True
'2018-11-01T20:38:00',10.31829,10.3185,10.31829,10.3185,35.01,10.32028,10.32066,10.32028,10.32052,25.0,True
'2018-11-01T20:39:00',10.31858,10.31868,10.31851,10.31868,41.86,10.32052,10.32081,10.32051,10.32078,30.74,True
'2018-11-01T20:40:00',10.31868,10.31871,10.31831,10.3187,40.88,10.32079,10.32084,10.32017,10.32064,35.36,False
'2018-11-01T20:41:00',10.3187,10.3187,10.31814,10.31845,38.97,10.32024,10.32078,10.32008,10.32061,36.0,False
'2018-11-01T20:42:00',10.31842,10.31853,10.31675,10.31849,42.45,10.32058,10.32066,10.31872,10.32066,45.43,True
'2018-11-01T20:43:00',10.31851,10.31852,10.31806,10.31849,33.06,10.32067,10.3208,10.32021,10.3208,30.73,True
'2018-11-01T20:44:00',10.31855,10.31906,10.31855,10.31904,22.18,10.3208,10.32093,10.32064,10.32064,17.0,True
'2018-11-01T20:45:00',10.31909,10.31911,10.31868,10.31878,17.11,10.32064,10.32094,10.32064,10.32094,18.62,True
'2018-11-01T20:46:00',10.31881,10.31907,10.31876,10.31899,10.37,10.32094,10.32117,10.32092,10.32115,10.5,False
'2018-11-01T20:47:00',10.31893,10.31893,10.31888,10.31891,13.0,10.32089,10.32108,10.32089,10.32101,13.0,False
'2018-11-01T20:48:00',10.31882,10.31882,10.31651,10.31651,39.9,10.32098,10.32098,10.31867,10.31867,37.21,False
'2018-11-01T20:49:00',10.31651,10.31654,10.31538,10.31548,16.98,10.31867,10.31873,10.31713,10.31766,16.48,False
'2018-11-01T20:50:00',10.31551,10.31563,10.31551,10.31553,13.87,10.31766,10.31771,10.31764,10.31769,12.0,True
'2018-11-01T20:51:00',10.31552,10.31605,10.31537,10.31567,15.0,10.31768,10.31815,10.31753,10.31779,18.46,False
'2018-11-01T20:52:00',10.31567,10.31581,10.31564,10.31565,19.0,10.31779,10.31779,10.31771,10.31771,26.03,False
'2018-11-01T20:53:00',10.31565,10.31568,10.31565,10.31568,8.0,10.31771,10.31777,10.31771,10.31777,10.96,True
'2018-11-01T20:54:00',10.31569,10.31569,10.31542,10.31542,12.74,10.31777,10.31777,10.3175,10.31754,16.07,False
'2018-11-01T20:55:00',10.31542,10.31542,10.31533,10.31533,13.48,10.31754,10.31754,10.31744,10.31745,14.96,False
'2018-11-01T20:56:00',10.31533,10.31533,10.31532,10.31532,5.37,10.31745,10.31746,10.31745,10.31746,6.48,False
'2018-11-01T20:57:00',10.31532,10.31532,10.31504,10.31532,6.37,10.31746,10.31746,10.31746,10.31746,8.22,False
'2018-11-01T20:58:00',10.31503,10.31532,10.31503,10.31532,7.37,10.31746,10.31746,10.31742,10.31742,9.59,False
'2018-11-01T20:59:00',10.31531,10.31531,10.31521,10.31523,13.24,10.31746,10.31746,10.31728,10.31738,17.07,True
'2018-11-01T21:00:00',10.31523,10.31546,10.31511,10.31546,27.07,10.31738,10.31762,10.31727,10.31762,31.14,True
'2018-11-01T21:01:00',10.31552,10.31552,10.31525,10.31548,26.45,10.31768,10.31768,10.31741,10.31764,29.29,True
'2018-11-01T21:02:00',10.31548,10.31559,10.31526,10.31559,17.33,10.31766,10.31787,10.31742,10.31787,16.96,True
'2018-11-01T21:03:00',10.31571,10.31573,10.315,10.315,14.24,10.31787,10.318,10.31716,10.31716,15.96,False
'2018-11-01T21:04:00',10.31501,10.31501,10.31488,10.31489,12.0,10.31717,10.31717,10.31705,10.31705,16.07,False
'2018-11-01T21:05:00',10.3149,10.31497,10.31489,10.31497,10.0,10.31706,10.31712,10.31705,10.31712,13.7,True
'2018-11-01T21:06:00',10.31498,10.315,10.31497,10.31497,11.0,10.31712,10.31716,10.31712,10.31713,15.07,False
'2018-11-01T21:07:00',10.31497,10.315,10.31491,10.31491,9.0,10.31713,10.31716,10.31707,10.31707,12.33,False
'2018-11-01T21:08:00',10.3149,10.31494,10.3149,10.31494,3.0,10.31706,10.3171,10.31706,10.3171,4.11,True
'2018-11-01T21:09:00',10.31486,10.31494,10.31486,10.31494,2.0,10.3174,10.3174,10.3171,10.3171,2.0,False
'2018-11-01T21:10:00',10.31494,10.31494,10.31482,10.31482,10.37,10.31707,10.31707,10.31698,10.31698,12.96,True
'2018-11-01T21:11:00',10.31493,10.31512,10.31493,10.31498,12.23,10.31709,10.31728,10.31709,10.31714,15.07,False
'2018-11-01T21:12:00',10.31498,10.31498,10.31475,10.31475,10.0,10.31714,10.31714,10.31691,10.31691,13.7,False
'2018-11-01T21:13:00',10.31475,10.31475,10.31474,10.31474,7.37,10.31691,10.31691,10.3169,10.3169,9.59,True
'2018-11-01T21:14:00',10.31474,10.31657,10.31474,10.31576,49.98,10.3169,10.31862,10.3169,10.31792,48.27,True
'2018-11-01T21:15:00',10.3158,10.31675,10.3158,10.3162,54.12,10.31833,10.31855,10.31792,10.31827,61.75,True
'2018-11-01T21:16:00',10.31601,10.31663,10.31596,10.31627,39.28,10.31817,10.31892,10.31812,10.31836,45.89,False
'2018-11-01T21:17:00',10.3163,10.31655,10.3163,10.31655,13.2,10.31836,10.31863,10.31836,10.31863,13.21,True
'2018-11-01T21:18:00',10.31655,10.31655,10.31627,10.31629,30.64,10.31863,10.31873,10.31839,10.31839,32.78,True
'2018-11-01T21:19:00',10.31629,10.31669,10.31604,10.31669,25.92,10.31841,10.31854,10.31837,10.31854,27.41,False
'2018-11-01T21:20:00',10.31666,10.31666,10.31394,10.3153,92.48,10.31854,10.31854,10.31639,10.31765,93.98,False
'2018-11-01T21:21:00',10.31505,10.31516,10.31404,10.31461,51.29,10.31766,10.31766,10.31626,10.31677,50.0,True
'2018-11-01T21:22:00',10.31477,10.31528,10.31413,10.31527,35.82,10.31693,10.31767,10.31687,10.31767,35.5,True
'2018-11-01T21:23:00',10.31527,10.31532,10.31526,10.31527,6.0,10.3176,10.31767,10.31744,10.31767,6.5,True
'2018-11-01T21:24:00',10.31527,10.31528,10.31494,10.31527,14.0,10.31769,10.31777,10.31757,10.31775,14.5,True
'2018-11-01T21:25:00',10.31527,10.31546,10.31404,10.31525,47.0,10.31774,10.31793,10.31684,10.31743,41.0,True
'2018-11-01T21:26:00',10.31535,10.31546,10.31516,10.31546,25.19,10.31797,10.31797,10.31733,10.3174,22.5,False
'2018-11-01T21:27:00',10.31546,10.31546,10.31531,10.31546,19.0,10.31739,10.31756,10.31739,10.31744,19.0,False
'2018-11-01T21:28:00',10.31546,10.31546,10.31529,10.31529,10.0,10.31745,10.31756,10.31745,10.31745,10.0,True
'2018-11-01T21:29:00',10.31539,10.31545,10.31534,10.31545,17.5,10.31755,10.31783,10.3175,10.31761,17.37,True
'2018-11-01T21:30:00',10.31544,10.31604,10.31487,10.31529,51.6,10.31776,10.31903,10.31748,10.31776,52.24,False
'2018-11-01T21:31:00',10.31529,10.31556,10.31529,10.31556,22.48,10.31776,10.31871,10.31776,10.31871,16.48,True
'2018-11-01T21:32:00',10.31556,10.31571,10.31536,10.31536,22.06,10.31873,10.31881,10.31787,10.31787,20.59,False
'2018-11-01T21:33:00',10.31536,10.31546,10.3153,10.31535,10.74,10.31787,10.31787,10.31776,10.31776,10.74,True
'2018-11-01T21:34:00',10.31533,10.31579,10.31531,10.31579,19.98,10.31777,10.31795,10.31776,10.31795,18.0,False
'2018-11-01T21:35:00',10.31566,10.31566,10.31566,10.31566,5.0,10.31776,10.3178,10.31776,10.31776,5.0,False
'2018-11-01T21:36:00',10.31556,10.31556,10.3155,10.3155,8.87,10.31776,10.31777,10.31776,10.31776,8.0,False
'2018-11-01T21:37:00',10.31551,10.31556,10.3155,10.31555,5.0,10.31776,10.31776,10.31776,10.31776,5.0,False
'2018-11-01T21:38:00',10.31552,10.31552,10.31549,10.3155,6.74,10.31776,10.31776,10.31776,10.31776,6.0,True
'2018-11-01T21:39:00',10.31515,10.31549,10.31515,10.31549,5.11,10.31806,10.31806,10.31777,10.31777,4.0,False
'2018-11-01T21:40:00',10.31549,10.31551,10.31548,10.31548,9.37,10.31776,10.31776,10.31766,10.31766,9.0,True
'2018-11-01T21:41:00',10.3156,10.3156,10.31541,10.31545,11.0,10.31776,10.31776,10.31763,10.31763,11.0,False
'2018-11-01T21:42:00',10.31556,10.3156,10.3154,10.31544,9.0,10.31772,10.31776,10.31758,10.3176,9.0,True
'2018-11-01T21:43:00',10.31542,10.31561,10.31542,10.31542,6.0,10.31758,10.31777,10.31758,10.31758,6.0,False
'2018-11-01T21:44:00',10.31548,10.31558,10.31541,10.31541,7.0,10.31764,10.31779,10.31757,10.31757,7.0,False
'2018-11-01T21:45:00',10.31543,10.31556,10.31542,10.31547,12.74,10.31759,10.31774,10.31758,10.31763,12.0,True
'2018-11-01T21:46:00',10.31549,10.31557,10.31544,10.31548,6.0,10.31765,10.31775,10.3176,10.31764,6.0,False
'2018-11-01T21:47:00',10.31555,10.31555,10.31543,10.31545,11.37,10.31779,10.31779,10.31759,10.31761,11.0,False
'2018-11-01T21:48:00',10.31544,10.31547,10.31543,10.31547,11.37,10.3176,10.31763,10.31759,10.31763,11.0,True
'2018-11-01T21:49:00',10.31545,10.31569,10.31545,10.31557,18.37,10.31761,10.31792,10.31761,10.31773,18.0,True
'2018-11-01T21:50:00',10.31573,10.31573,10.3155,10.3155,10.0,10.31791,10.31791,10.31766,10.31766,10.0,True
'2018-11-01T21:51:00',10.31549,10.31576,10.31549,10.31569,15.0,10.31765,10.31792,10.31765,10.31785,15.0,False
'2018-11-01T21:52:00',10.31558,10.31565,10.31554,10.31556,15.0,10.31774,10.31781,10.31759,10.31759,15.0,True
'2018-11-01T21:53:00',10.31556,10.31569,10.31554,10.31556,25.37,10.31761,10.31844,10.31758,10.31763,25.37,True
'2018-11-01T21:54:00',10.31576,10.31596,10.31566,10.31566,17.0,10.31763,10.31867,10.31762,10.31764,18.48,False
'2018-11-01T21:55:00',10.31566,10.31566,10.31546,10.31546,17.5,10.31768,10.31847,10.31759,10.3176,17.0,False
'2018-11-01T21:56:00',10.31546,10.31557,10.31543,10.31557,12.5,10.31782,10.31844,10.31755,10.31773,12.0,True
'2018-11-01T21:57:00',10.31547,10.31567,10.31544,10.31556,19.5,10.31763,10.31851,10.31761,10.31774,19.5,True
'2018-11-01T21:58:00',10.31556,10.31592,10.31551,10.31573,35.5,10.31772,10.31842,10.31772,10.31822,35.0,True
'2018-11-01T21:59:00',10.31572,10.31609,10.31546,10.31575,23.75,10.31829,10.31944,10.31822,10.31944,23.0,False
'2018-11-01T22:00:00',10.31526,10.31526,10.29972,10.30933,7.5,10.31974,10.31974,10.31803,10.31915,7.5,False
'2018-11-01T22:01:00',10.30932,10.31526,10.30932,10.31526,3.75,10.31915,10.31974,10.31915,10.31916,3.75,False
'2018-11-01T22:02:00',10.31526,10.31526,10.31526,10.31526,0.75,10.31915,10.31915,10.31915,10.31915,0.75,False
'2018-11-01T22:03:00',10.31526,10.31526,10.31526,10.31526,0.0,10.31915,10.31915,10.31915,10.31915,0.0,True
'2018-11-01T22:04:00',10.31526,10.31526,10.31526,10.31526,0.75,10.31916,10.31916,10.31916,10.31916,0.75,True
'2018-11-01T22:05:00',10.31526,10.31526,10.31526,10.31526,1.5,10.31974,10.31974,10.31915,10.31915,1.5,False
'2018-11-01T22:06:00',10.31404,10.31404,10.3123,10.31326,9.95,10.31915,10.32058,10.31915,10.31915,6.12,True
'2018-11-01T22:07:00',10.31526,10.31526,10.31526,10.31526,2.0,10.31915,10.31916,10.31915,10.31916,2.0,False
'2018-11-01T22:08:00',10.31526,10.31526,10.31526,10.31526,1.0,10.31915,10.31915,10.31915,10.31915,1.0,False
'2018-11-01T22:09:00',10.31526,10.31526,10.31526,10.31526,0.0,10.31915,10.31915,10.31915,10.31915,0.0,True
'2018-11-01T22:10:00',10.31526,10.31526,10.31526,10.31526,7.0,10.31965,10.31974,10.3186,10.3186,7.0,False
'2018-11-01T22:11:00',10.31538,10.31538,10.31526,10.31526,3.0,10.3186,10.31943,10.3186,10.31943,3.0,True
'2018-11-01T22:12:00',10.31547,10.31547,10.31547,10.31547,1.0,10.31942,10.31942,10.31942,10.31942,1.0,False
'2018-11-01T22:13:00',10.31547,10.31547,10.31461,10.31537,25.37,10.31749,10.31813,10.31673,10.31723,25.0,True
'2018-11-01T22:14:00',10.31533,10.31585,10.31412,10.31559,24.72,10.31723,10.319,10.31706,10.31863,22.0,False
'2018-11-01T22:15:00',10.31559,10.31559,10.31559,10.31559,1.0,10.31773,10.31773,10.31773,10.31773,1.0,True
'2018-11-01T22:16:00',10.31559,10.31559,10.31559,10.31559,1.0,10.31935,10.31935,10.31935,10.31935,1.0,False
'2018-11-01T22:17:00',10.31456,10.31456,10.31456,10.31456,5.25,10.31949,10.31949,10.31949,10.31949,3.15,True
'2018-11-01T22:18:00',10.31456,10.31456,10.31455,10.31455,14.0,10.31954,10.31955,10.31954,10.31955,8.0,False
'2018-11-01T22:19:00',10.31455,10.31456,10.31455,10.31456,14.0,10.31955,10.31955,10.31954,10.31954,8.0,True
'2018-11-01T22:20:00',10.3131,10.31455,10.31305,10.31455,5.45,10.32046,10.32083,10.31955,10.31955,3.95,False
'2018-11-01T22:21:00',10.31455,10.31456,10.31455,10.31456,14.0,10.31955,10.31955,10.31954,10.31954,8.0,False
'2018-11-01T22:22:00',10.31455,10.31455,10.31455,10.31455,14.0,10.31955,10.31955,10.31773,10.31773,8.0,True
'2018-11-01T22:23:00',10.31456,10.31456,10.31456,10.31456,8.75,10.31773,10.31954,10.31773,10.31954,5.0,False
'2018-11-01T22:24:00',10.31456,10.31456,10.31456,10.31456,12.25,10.31954,10.31954,10.31954,10.31954,7.0,False
'2018-11-01T22:25:00',10.31456,10.31456,10.31456,10.31456,3.5,10.31954,10.31954,10.31954,10.31954,2.0,False
'2018-11-01T22:26:00',10.31456,10.31456,10.31456,10.31456,17.5,10.31954,10.31954,10.31954,10.31954,10.0,False
'2018-11-01T22:27:00',10.31456,10.31456,10.31456,10.31456,0.0,10.31954,10.31954,10.31954,10.31954,0.0,True
'2018-11-01T22:28:00',10.31455,10.31456,10.31455,10.31456,10.12,10.31955,10.31955,10.31954,10.31954,6.0,False
'2018-11-01T22:29:00',10.31456,10.31456,10.31456,10.31456,0.0,10.31954,10.31954,10.31954,10.31954,0.0,True
'2018-11-01T22:30:00',10.31456,10.31553,10.31456,10.31531,39.21,10.31954,10.31954,10.31872,10.31954,30.87,True
'2018-11-01T22:31:00',10.31559,10.31577,10.31527,10.31564,12.0,10.31954,10.31954,10.31918,10.31918,12.0,False
'2018-11-01T22:32:00',10.31573,10.31578,10.31529,10.31534,10.0,10.31918,10.31947,10.31918,10.3193,10.0,False
'2018-11-01T22:33:00',10.31535,10.31578,10.31527,10.31535,10.0,10.31932,10.31938,10.31924,10.31932,10.0,True
'2018-11-01T22:34:00',10.31541,10.31584,10.31527,10.31527,15.0,10.31951,10.31951,10.31924,10.31924,15.0,False
'2018-11-01T22:35:00',10.31527,10.31576,10.31522,10.31553,10.12,10.31917,10.31917,10.31894,10.31894,10.0,False
'2018-11-01T22:36:00',10.31559,10.31562,10.31524,10.31558,21.0,10.31894,10.31932,10.31872,10.31904,21.0,False
'2018-11-01T22:37:00',10.31562,10.31562,10.31527,10.31558,14.0,10.31904,10.31926,10.31882,10.31904,14.0,True
'2018-11-01T22:38:00',10.31556,10.31564,10.31519,10.31564,12.0,10.31904,10.31932,10.31882,10.31904,12.0,True
'2018-11-01T22:39:00',10.31537,10.31613,10.31537,10.31559,24.0,10.31904,10.31932,10.31835,10.31835,24.0,False
'2018-11-01T22:40:00',10.3156,10.3156,10.31519,10.31558,6.0,10.31836,10.31858,10.31827,10.31834,6.0,True
'2018-11-01T22:41:00',10.31559,10.31613,10.31539,10.31565,64.0,10.31835,10.31907,10.31834,10.31841,64.0,False
'2018-11-01T22:42:00',10.31563,10.31563,10.31537,10.31562,13.0,10.31841,10.31841,10.31828,10.31838,13.0,True
'2018-11-01T22:43:00',10.31578,10.31608,10.31524,10.31596,22.0,10.31854,10.31902,10.31827,10.31872,22.0,False
'2018-11-01T22:44:00',10.31597,10.3161,10.31522,10.31547,31.0,10.31873,10.31888,10.31816,10.31823,31.0,False
'2018-11-01T22:45:00',10.3154,10.31553,10.3154,10.31553,7.0,10.31816,10.31829,10.31816,10.31829,7.0,True
'2018-11-01T22:46:00',10.31553,10.31558,10.3155,10.3155,7.0,10.31831,10.31834,10.31826,10.31826,7.0,False
'2018-11-01T22:47:00',10.31551,10.31551,10.3155,10.31551,3.0,10.31827,10.31827,10.31826,10.31827,3.0,False
'2018-11-01T22:48:00',10.31546,10.3155,10.31546,10.3155,2.0,10.31822,10.31826,10.31822,10.31826,2.0,False
'2018-11-01T22:49:00',10.31548,10.3155,10.31548,10.3155,5.0,10.31824,10.31826,10.31824,10.31826,5.0,False
'2018-11-01T22:50:00',10.31544,10.3155,10.31543,10.3155,6.0,10.3182,10.31826,10.31819,10.31826,6.0,True
'2018-11-01T22:51:00',10.31548,10.31554,10.31548,10.31549,8.0,10.31824,10.3183,10.31824,10.31825,8.0,True
'2018-11-01T22:52:00',10.31548,10.31559,10.3152,10.31531,13.0,10.31824,10.31931,10.31824,10.31887,13.0,False
'2018-11-01T22:53:00',10.31528,10.31539,10.31527,10.31536,8.0,10.31887,10.31954,10.31882,10.31882,8.0,False
'2018-11-01T22:54:00',10.31532,10.31545,10.31509,10.31511,12.0,10.31882,10.31926,10.31882,10.31884,12.0,True
'2018-11-01T22:55:00',10.31508,10.31547,10.31503,10.31527,12.0,10.31884,10.31954,10.31882,10.31882,12.0,False
'2018-11-01T22:56:00',10.31542,10.31542,10.31515,10.31516,11.0,10.31923,10.31929,10.31879,10.31884,11.0,False
'2018-11-01T22:57:00',10.31517,10.31526,10.31517,10.31524,8.0,10.31884,10.31954,10.31884,10.31954,8.0,True
'2018-11-01T22:58:00',10.31525,10.31549,10.31503,10.31549,11.0,10.31954,10.31954,10.31902,10.31902,11.0,True
'2018-11-01T22:59:00',10.31536,10.31766,10.31514,10.31545,11.86,10.31879,10.31978,10.31879,10.31951,13.0,False
'2018-11-01T23:00:00',10.31567,10.31578,10.31531,10.31566,18.75,10.31929,10.31984,10.31877,10.31937,18.75,False
'2018-11-01T23:01:00',10.31566,10.31581,10.31562,10.31566,4.5,10.3192,10.3192,10.31905,10.31913,4.5,True
'2018-11-01T23:02:00',10.31581,10.31689,10.31566,10.31596,11.25,10.31879,10.31976,10.31879,10.31922,11.25,False
'2018-11-01T23:03:00',10.31591,10.31591,10.31591,10.31591,1.5,10.31914,10.31914,10.31913,10.31913,1.5,True
'2018-11-01T23:04:00',10.31595,10.31595,10.31591,10.31591,3.75,10.31917,10.31951,10.31913,10.31913,3.75,False
'2018-11-01T23:05:00',10.31591,10.31594,10.31591,10.31594,3.75,10.31879,10.31949,10.31879,10.3192,3.75,True
'2018-11-01T23:06:00',10.31526,10.31596,10.31526,10.31596,3.0,10.3197,10.3197,10.31919,10.31922,3.0,False
'2018-11-01T23:07:00',10.316,10.316,10.316,10.316,2.0,10.31928,10.31928,10.31927,10.31927,2.0,True
'2018-11-01T23:08:00',10.31589,10.316,10.31589,10.31595,4.0,10.3194,10.3194,10.31915,10.31915,4.0,False
'2018-11-01T23:09:00',10.31526,10.31594,10.31526,10.31594,2.0,10.31942,10.31942,10.31916,10.31916,2.0,False
'2018-11-01T23:10:00',10.31596,10.31596,10.31596,10.31596,1.0,10.31924,10.31924,10.31924,10.31924,1.0,True
'2018-11-01T23:11:00',10.31526,10.31596,10.31526,10.31596,2.0,10.31948,10.31948,10.31924,10.31924,2.0,False
'2018-11-01T23:12:00',10.31596,10.31596,10.31596,10.31596,2.0,10.31918,10.31923,10.31918,10.31923,2.0,False
'2018-11-01T23:13:00',10.31596,10.31596,10.31596,10.31596,1.0,10.31918,10.31918,10.31918,10.31918,1.0,True
'2018-11-01T23:14:00',10.31596,10.31637,10.31593,10.3161,21.0,10.31916,10.31956,10.31916,10.31922,21.0,False
'2018-11-01T23:15:00',10.31596,10.31596,10.31595,10.31595,2.0,10.31922,10.31922,10.31922,10.31922,2.0,False
'2018-11-01T23:16:00',10.31595,10.31596,10.31526,10.31596,3.0,10.31893,10.31893,10.31893,10.31893,3.0,True
'2018-11-01T23:17:00',10.31596,10.31596,10.31595,10.31595,2.0,10.31921,10.31922,10.31921,10.31922,2.0,True
'2018-11-01T23:18:00',10.31611,10.31611,10.31604,10.31604,3.0,10.3193,10.31932,10.3193,10.31932,3.0,True
'2018-11-01T23:19:00',10.31604,10.31642,10.31603,10.31604,16.0,10.31887,10.3191,10.31887,10.31887,16.0,False
'2018-11-01T23:20:00',10.31626,10.31626,10.31604,10.31604,3.0,10.31932,10.31932,10.31892,10.31892,3.0,True
'2018-11-01T23:21:00',10.31604,10.3164,10.31598,10.31612,21.0,10.31931,10.31935,10.31887,10.31892,21.0,False
'2018-11-01T23:22:00',10.31605,10.31639,10.316,10.31605,34.0,10.31892,10.31937,10.31887,10.31887,34.0,True
'2018-11-01T23:23:00',10.3161,10.31644,10.31596,10.31623,85.0,10.31887,10.31931,10.31887,10.3191,85.5,True
'2018-11-01T23:24:00',10.31644,10.31645,10.31588,10.31605,93.0,10.3191,10.3193,10.31887,10.31909,93.0,False
'2018-11-01T23:25:00',10.31605,10.31605,10.31591,10.31593,8.0,10.31931,10.31931,10.31889,10.31889,8.0,False
'2018-11-01T23:26:00',10.31593,10.31597,10.31593,10.31593,8.0,10.31894,10.319,10.31889,10.31889,8.0,False
'2018-11-01T23:27:00',10.31592,10.31597,10.31592,10.31597,6.0,10.31889,10.31895,10.31889,10.3189,6.0,False
'2018-11-01T23:28:00',10.31593,10.31597,10.31593,10.31597,5.0,10.3189,10.31895,10.3189,10.31894,5.0,False
'2018-11-01T23:29:00',10.31593,10.31595,10.31593,10.31595,4.0,10.31894,10.31894,10.31893,10.31893,4.0,True
'2018-11-01T23:30:00',10.31592,10.31597,10.31592,10.31592,4.0,10.31894,10.31894,10.31893,10.31894,4.0,False
'2018-11-01T23:31:00',10.31593,10.31595,10.31593,10.31593,4.0,10.31894,10.31894,10.31892,10.31892,4.0,False
'2018-11-01T23:32:00',10.31595,10.31595,10.31593,10.31595,3.0,10.31892,10.31892,10.31892,10.31892,3.0,True
'2018-11-01T23:33:00',10.31593,10.31595,10.3159,10.31591,5.0,10.31892,10.31893,10.31892,10.31892,5.0,False
'2018-11-01T23:34:00',10.31593,10.31593,10.31593,10.31593,1.0,10.31892,10.31892,10.31892,10.31892,1.0,True
'2018-11-01T23:35:00',10.31526,10.31593,10.31526,10.31593,2.0,10.31921,10.31921,10.31892,10.31892,2.0,False
'2018-11-01T23:36:00',10.31526,10.31593,10.31526,10.31593,2.0,10.31921,10.31921,10.31892,10.31892,2.0,True
'2018-11-01T23:37:00',10.31526,10.31594,10.31526,10.31594,3.0,10.31921,10.31921,10.31892,10.31894,3.0,False
'2018-11-01T23:38:00',10.31526,10.31594,10.31526,10.31594,2.0,10.31921,10.31921,10.31894,10.31894,2.0,False
'2018-11-01T23:39:00',10.31526,10.31594,10.31526,10.31594,2.0,10.31921,10.31921,10.31894,10.31894,2.0,False
'2018-11-01T23:40:00',10.31593,10.31594,10.31593,10.31594,2.0,10.31895,10.31895,10.31893,10.31893,2.0,True
'2018-11-01T23:41:00',10.31597,10.31597,10.31597,10.31597,2.0,10.31893,10.31893,10.31892,10.31892,2.0,False
'2018-11-01T23:42:00',10.31594,10.31597,10.31594,10.31597,3.0,10.31892,10.31893,10.31892,10.31893,3.0,True
'2018-11-01T23:43:00',10.31593,10.31631,10.31593,10.31598,6.0,10.31893,10.31907,10.31892,10.31895,6.0,False
'2018-11-01T23:44:00',10.31597,10.31597,10.31593,10.31593,2.0,10.31894,10.31895,10.31894,10.31895,2.0,True
'2018-11-01T23:45:00',10.31526,10.31594,10.31526,10.31594,2.0,10.3192,10.3192,10.31894,10.31894,2.0,False
'2018-11-01T23:46:00',10.31594,10.31594,10.31594,10.31594,0.0,10.31894,10.31894,10.31894,10.31894,0.0,True
'2018-11-01T23:47:00',10.31526,10.31594,10.31526,10.31594,2.0,10.3192,10.3192,10.31894,10.31894,2.0,False
'2018-11-01T23:48:00',10.31597,10.31597,10.31594,10.31594,2.0,10.31894,10.31899,10.31894,10.31899,2.0,True
'2018-11-01T23:49:00',10.31526,10.31594,10.31526,10.31594,2.0,10.31918,10.31918,10.31899,10.31899,2.0,False
'2018-11-01T23:50:00',10.31594,10.31594,10.31594,10.31594,1.0,10.319,10.319,10.319,10.319,1.0,False
'2018-11-01T23:51:00',10.31591,10.31592,10.31591,10.31592,2.0,10.31895,10.31895,10.31892,10.31892,2.0,True
'2018-11-01T23:52:00',10.31526,10.31594,10.31526,10.31594,3.0,10.31917,10.31917,10.31892,10.31892,3.0,False
'2018-11-01T23:53:00',10.31597,10.31597,10.31594,10.31594,2.0,10.31892,10.31892,10.31892,10.31892,2.0,True
'2018-11-01T23:54:00',10.31526,10.31594,10.31526,10.31594,2.0,10.31917,10.31917,10.31892,10.31892,2.0,False
'2018-11-01T23:55:00',10.31594,10.31594,10.31594,10.31594,2.0,10.31895,10.31895,10.31893,10.31893,2.0,True
'2018-11-01T23:56:00',10.31526,10.31593,10.31526,10.31593,2.0,10.31917,10.31917,10.31894,10.31894,2.0,False
'2018-11-01T23:57:00',10.31594,10.31594,10.31594,10.31594,1.0,10.31893,10.31893,10.31893,10.31893,1.0,False
'2018-11-01T23:58:00',10.31592,10.31592,10.31592,10.31592,1.0,10.31892,10.31892,10.31892,10.31892,1.0,True
'2018-11-01T23:59:00',10.31526,10.31592,10.31526,10.31592,2.0,10.31974,10.31974,10.31892,10.31892,2.0,True
'2018-11-02T00:00:00',10.31526,10.31618,10.31526,10.31606,9.0,10.31968,10.31969,10.31883,10.31883,9.5,False
'2018-11-02T00:01:00',10.31608,10.31608,10.31605,10.31605,4.0,10.31884,10.31884,10.31881,10.31881,4.0,True
'2018-11-02T00:02:00',10.31525,10.31605,10.31525,10.31605,2.0,10.3197,10.3197,10.31881,10.31881,2.0,False
'2018-11-02T00:03:00',10.31605,10.31605,10.31605,10.31605,0.0,10.31881,10.31881,10.31881,10.31881,0.0,False
'2018-11-02T00:04:00',10.31605,10.31605,10.31605,10.31605,0.0,10.31881,10.31881,10.31881,10.31881,0.0,False
'2018-11-02T00:05:00',10.31605,10.31605,10.31605,10.31605,0.0,10.31881,10.31881,10.31881,10.31881,0.0,False
'2018-11-02T00:06:00',10.31605,10.31605,10.31605,10.31605,0.0,10.31881,10.31881,10.31881,10.31881,0.0,False
'2018-11-02T00:07:00',10.31605,10.31605,10.31605,10.31605,0.0,10.31881,10.31881,10.31881,10.31881,0.0,True
'2018-11-02T00:08:00',10.31606,10.31617,10.31606,10.31606,4.0,10.31882,10.31893,10.31882,10.31882,4.0,False
'2018-11-02T00:09:00',10.31615,10.31617,10.31605,10.31605,11.0,10.31893,10.31893,10.31881,10.31881,11.0,False
'2018-11-02T00:10:00',10.31606,10.31606,10.31605,10.31606,5.0,10.31883,10.31884,10.31881,10.31884,5.0,True
'2018-11-02T00:11:00',10.31605,10.31607,10.31605,10.31607,4.0,10.31882,10.31883,10.31882,10.31883,4.0,True
'2018-11-02T00:12:00',10.31607,10.31607,10.31605,10.31605,3.0,10.31884,10.3189,10.31884,10.31889,3.0,False
'2018-11-02T00:13:00',10.31605,10.31605,10.31605,10.31605,1.0,10.31888,10.31888,10.31888,10.31888,1.0,False
'2018-11-02T00:14:00',10.31605,10.31605,10.31605,10.31605,1.0,10.31885,10.31885,10.31885,10.31885,1.0,True
'2018-11-02T00:15:00',10.31526,10.31605,10.31526,10.31605,2.0,10.31914,10.31914,10.31885,10.31885,2.0,False
'2018-11-02T00:16:00',10.31604,10.31607,10.31604,10.31607,3.0,10.31886,10.31889,10.31886,10.31888,3.0,False
'2018-11-02T00:17:00',10.31605,10.31605,10.31605,10.31605,2.0,10.31888,10.31888,10.31886,10.31886,2.0,True
'2018-11-02T00:18:00',10.31607,10.31612,10.31601,10.31603,5.0,10.31886,10.31888,10.31879,10.31879,5.0,True
'2018-11-02T00:19:00',10.31602,10.31617,10.316,10.31601,15.0,10.31878,10.31895,10.31876,10.31877,15.0,False
'2018-11-02T00:20:00',10.316,10.31615,10.31576,10.31605,12.0,10.31876,10.31891,10.31849,10.31881,12.0,True
'2018-11-02T00:21:00',10.31607,10.31618,10.31607,10.31608,4.0,10.31889,10.31894,10.31883,10.31887,4.0,False
'2018-11-02T00:22:00',10.31607,10.31616,10.31607,10.31616,5.0,10.31883,10.31892,10.31883,10.31892,5.0,True
'2018-11-02T00:23:00',10.31608,10.31617,10.31607,10.31607,8.0,10.31884,10.31893,10.31883,10.31883,8.0,False
'2018-11-02T00:24:00',10.31616,10.31616,10.31606,10.31606,3.0,10.31892,10.31892,10.31886,10.31887,3.0,True
'2018-11-02T00:25:00',10.31619,10.31619,10.31575,10.31586,9.0,10.31895,10.31895,10.31853,10.31862,9.0,False
'2018-11-02T00:26:00',10.31583,10.31584,10.31582,10.31584,4.0,10.31859,10.3186,10.31858,10.3186,4.0,False
'2018-11-02T00:27:00',10.31582,10.31584,10.31582,10.31583,5.0,10.31858,10.3186,10.31858,10.31859,5.0,False
'2018-11-02T00:28:00',10.31584,10.31584,10.31571,10.31571,6.0,10.3186,10.3186,10.31847,10.31847,6.0,False
'2018-11-02T00:29:00',10.31579,10.31579,10.31571,10.31571,6.0,10.31855,10.31857,10.31847,10.31847,6.0,True
'2018-11-02T00:30:00',10.31526,10.31578,10.31526,10.31572,4.0,10.31879,10.31879,10.31847,10.31848,4.0,False
'2018-11-02T00:31:00',10.31571,10.31579,10.31571,10.31578,7.0,10.31847,10.31855,10.31847,10.31854,7.0,True
'2018-11-02T00:32:00',10.31579,10.31698,10.31572,10.31667,25.0,10.31855,10.31968,10.31848,10.31943,25.0,False
'2018-11-02T00:33:00',10.3166,10.3168,10.3166,10.31678,11.0,10.31936,10.31959,10.31936,10.31954,11.0,True
'2018-11-02T00:34:00',10.31676,10.31743,10.31657,10.31743,15.24,10.31954,10.32113,10.31949,10.32062,15.37,False
'2018-11-02T00:35:00',10.31702,10.31743,10.31702,10.31743,9.0,10.32055,10.32063,10.32052,10.32053,9.0,False
'2018-11-02T00:36:00',10.31743,10.31743,10.31743,10.31743,2.0,10.32051,10.32051,10.3205,10.3205,2.0,True
'2018-11-02T00:37:00',10.31743,10.31743,10.31743,10.31743,3.0,10.32052,10.32053,10.32048,10.32053,3.0,True
'2018-11-02T00:38:00',10.31743,10.31743,10.31743,10.31743,4.0,10.32055,10.32063,10.32055,10.32063,4.0,False
'2018-11-02T00:39:00',10.31743,10.31743,10.31743,10.31743,2.0,10.32062,10.32062,10.32059,10.32059,2.0,True
'2018-11-02T00:40:00',10.31743,10.31752,10.31743,10.31752,3.0,10.32062,10.32062,10.32059,10.32059,3.0,True
'2018-11-02T00:41:00',10.31672,10.31752,10.31672,10.31752,2.12,10.3212,10.3212,10.32059,10.32059,2.37,True
'2018-11-02T00:42:00',10.31751,10.31787,10.31751,10.31787,3.0,10.32063,10.32063,10.32062,10.32063,3.0,False
'2018-11-02T00:43:00',10.31779,10.31779,10.31778,10.31779,3.0,10.32055,10.32055,10.32054,10.32055,3.0,True
'2018-11-02T00:44:00',10.3178,10.3178,10.31753,10.31778,5.0,10.32058,10.32058,10.32052,10.32054,5.0,False
'2018-11-02T00:45:00',10.31777,10.31777,10.31773,10.31776,4.0,10.32053,10.32053,10.32049,10.32052,4.0,False
'2018-11-02T00:46:00',10.31763,10.3177,10.31762,10.3177,6.0,10.32043,10.32055,10.32043,10.32053,6.0,True
'2018-11-02T00:47:00',10.31778,10.3178,10.31672,10.31732,30.37,10.32054,10.32128,10.32006,10.32012,30.37,False
'2018-11-02T00:48:00',10.31733,10.3174,10.31713,10.3174,6.0,10.32013,10.32018,10.32012,10.32018,6.0,False
'2018-11-02T00:49:00',10.3174,10.3174,10.31727,10.31732,9.0,10.32017,10.32018,10.32009,10.32009,9.0,False
'2018-11-02T00:50:00',10.31732,10.31732,10.31732,10.31732,1.0,10.3201,10.3201,10.3201,10.3201,1.0,True
'2018-11-02T00:51:00',10.31738,10.31748,10.31738,10.31748,4.0,10.32025,10.32029,10.32019,10.32029,4.0,True
'2018-11-02T00:52:00',10.3175,10.3175,10.3175,10.3175,2.0,10.32028,10.32029,10.32028,10.32029,2.0,True
'2018-11-02T00:53:00',10.31644,10.31749,10.31644,10.31749,2.37,10.32187,10.32187,10.3203,10.3203,2.12,False
'2018-11-02T00:54:00',10.31735,10.31735,10.31704,10.31711,9.0,10.32023,10.32023,10.31992,10.31992,9.0,True
'2018-11-02T00:55:00',10.3171,10.31733,10.31661,10.3172,11.37,10.31992,10.32044,10.31992,10.32018,11.0,False
'2018-11-02T00:56:00',10.31707,10.31713,10.31707,10.31709,5.0,10.32001,10.32013,10.32001,10.32012,5.0,False
'2018-11-02T00:57:00',10.31709,10.31712,10.31709,10.3171,4.0,10.32013,10.32013,10.32007,10.32007,4.0,False
'2018-11-02T00:58:00',10.3171,10.31712,10.31589,10.31589,19.37,10.32007,10.32007,10.31888,10.31888,19.0,True
'2018-11-02T00:59:00',10.31564,10.31762,10.31542,10.31759,28.59,10.31846,10.32157,10.31824,10.32134,24.37,True
'2018-11-02T01:00:00',10.31755,10.31833,10.31736,10.31833,68.27,10.32134,10.32214,10.32124,10.32166,43.87,True
'2018-11-02T01:01:00',10.31833,10.31835,10.31712,10.31712,33.14,10.32166,10.32241,10.32073,10.3208,29.72,False
'2018-11-02T01:02:00',10.31712,10.31712,10.31598,10.31598,34.37,10.3208,10.3208,10.31947,10.31961,43.4,False
'2018-11-02T01:03:00',10.31598,10.31598,10.31536,10.31542,61.0,10.31945,10.31945,10.31858,10.31902,69.63,False
'2018-11-02T01:04:00',10.31542,10.31556,10.31532,10.31536,20.0,10.31885,10.31918,10.31863,10.31916,22.22,False
'2018-11-02T01:05:00',10.31534,10.31536,10.31534,10.31536,6.0,10.31916,10.31922,10.31914,10.31914,8.47,True
'2018-11-02T01:06:00',10.31536,10.31558,10.31527,10.31527,16.0,10.31914,10.31944,10.31843,10.31843,17.98,False
'2018-11-02T01:07:00',10.31531,10.3157,10.31523,10.31546,15.5,10.31843,10.31897,10.31842,10.31856,14.0,True
'2018-11-02T01:08:00',10.31536,10.31583,10.31529,10.31553,35.0,10.31856,10.31941,10.31854,10.31894,41.18,False
'2018-11-02T01:09:00',10.31568,10.31575,10.31529,10.31536,37.75,10.31885,10.31894,10.31822,10.31822,40.7,False
'2018-11-02T01:10:00',10.31535,10.3156,10.31533,10.31536,16.0,10.31822,10.31864,10.31822,10.31823,16.0,True
'2018-11-02T01:11:00',10.31536,10.31573,10.31526,10.3153,29.11,10.31858,10.31866,10.31806,10.31806,26.0,True
'2018-11-02T01:12:00',10.31537,10.31583,10.31529,10.31541,79.47,10.31813,10.31867,10.31805,10.31819,76.5,True
'2018-11-02T01:13:00',10.31552,10.31596,10.31536,10.3159,155.9,10.31822,10.31844,10.31812,10.31844,149.5,True
'2018-11-02T01:14:00',10.31589,10.31589,10.31539,10.31561,128.85,10.31844,10.3193,10.31818,10.31837,119.5,False
'2018-11-02T01:15:00',10.31558,10.31582,10.31536,10.3154,98.13,10.31834,10.31844,10.31812,10.31816,91.0,False
'2018-11-02T01:16:00',10.3155,10.31573,10.3154,10.31562,49.83,10.31822,10.31838,10.31794,10.31794,47.0,False
'2018-11-02T01:17:00',10.31562,10.31575,10.31542,10.31574,55.74,10.31794,10.31834,10.31767,10.31812,55.0,False
'2018-11-02T01:18:00',10.31576,10.31585,10.3155,10.31571,29.0,10.31812,10.31813,10.31789,10.31812,29.0,False
'2018-11-02T01:19:00',10.31573,10.31584,10.31532,10.31533,20.95,10.31812,10.31812,10.31789,10.31789,18.0,False
'2018-11-02T01:20:00',10.31545,10.31552,10.3149,10.3155,46.76,10.31789,10.31872,10.31789,10.31854,39.5,False
'2018-11-02T01:21:00',10.3155,10.31552,10.31525,10.31552,38.08,10.31854,10.31854,10.31789,10.31792,35.0,False
'2018-11-02T01:22:00',10.31544,10.31561,10.31531,10.31544,43.93,10.31792,10.31833,10.31789,10.31789,39.0,True
'2018-11-02T01:23:00',10.31544,10.31584,10.31523,10.31561,46.49,10.31812,10.31833,10.31789,10.31812,46.0,False
'2018-11-02T01:24:00',10.31554,10.31577,10.31554,10.31565,37.0,10.31789,10.3183,10.31789,10.31812,37.0,True
'2018-11-02T01:25:00',10.31567,10.31581,10.31533,10.31564,61.11,10.31812,10.31859,10.31812,10.31812,60.0,False
'2018-11-02T01:26:00',10.31566,10.31581,10.31519,10.31522,68.86,10.31812,10.31834,10.31789,10.3179,68.0,True
'2018-11-02T01:27:00',10.31521,10.31586,10.31521,10.31572,66.0,10.3179,10.31861,10.31789,10.31812,66.0,True
'2018-11-02T01:28:00',10.31596,10.31596,10.31528,10.31574,108.48,10.31812,10.31864,10.31799,10.31812,108.5,True
'2018-11-02T01:29:00',10.31592,10.316,10.31517,10.31564,90.59,10.31835,10.31861,10.31789,10.31817,88.0,True
'2018-11-02T01:30:00',10.31563,10.316,10.31529,10.3157,55.96,10.31817,10.31869,10.31789,10.31812,53.0,False
'2018-11-02T01:31:00',10.31565,10.31585,10.31517,10.31561,116.44,10.31812,10.31861,10.31789,10.31812,113.5,True
'2018-11-02T01:32:00',10.31567,10.31694,10.31532,10.31579,100.56,10.31812,10.31903,10.31808,10.31838,95.5,False
'2018-11-02T01:33:00',10.31551,10.31589,10.3153,10.31543,80.82,10.31826,10.31863,10.31806,10.31819,78.5,True
'2018-11-02T01:34:00',10.31576,10.31598,10.31533,10.31588,100.96,10.31834,10.31879,10.3181,10.31834,99.0,True
'2018-11-02T01:35:00',10.31585,10.31607,10.31535,10.316,93.56,10.31834,10.31893,10.31812,10.31858,90.0,False
'2018-11-02T01:36:00',10.31599,10.31617,10.31547,10.31608,93.42,10.31858,10.31859,10.31824,10.31859,88.5,True
'2018-11-02T01:37:00',10.31597,10.31634,10.31548,10.31611,155.92,10.31859,10.31903,10.31828,10.31867,143.5,True
'2018-11-02T01:38:00',10.31605,10.31638,10.31553,10.3158,104.5,10.31867,10.31903,10.31831,10.31856,98.0,False
'2018-11-02T01:39:00',10.31589,10.31611,10.31562,10.31585,42.22,10.31857,10.31893,10.3183,10.31861,40.5,False
'2018-11-02T01:40:00',10.31575,10.31591,10.31575,10.3159,23.0,10.31851,10.31864,10.31834,10.31857,23.5,False
'2018-11-02T01:41:00',10.31581,10.31587,10.31573,10.31582,7.0,10.31843,10.31843,10.31834,10.31834,7.5,True
'2018-11-02T01:42:00',10.31582,10.31582,10.3157,10.31574,11.0,10.31858,10.31858,10.31834,10.31834,11.0,False
'2018-11-02T01:43:00',10.3158,10.3158,10.31568,10.31572,12.0,10.31834,10.3185,10.31834,10.3185,12.0,True
'2018-11-02T01:44:00',10.3158,10.3158,10.31571,10.3158,7.0,10.31856,10.31856,10.31843,10.31856,7.0,True
'2018-11-02T01:45:00',10.31574,10.31587,10.31542,10.31561,19.0,10.31842,10.31849,10.31818,10.31834,19.0,False
'2018-11-02T01:46:00',10.31566,10.31581,10.31565,10.31574,15.0,10.31834,10.31857,10.31819,10.31839,15.5,True
'2018-11-02T01:47:00',10.31568,10.31588,10.31547,10.31588,27.0,10.31839,10.31864,10.3182,10.31864,27.5,True
'2018-11-02T01:48:00',10.31588,10.31591,10.31569,10.31586,21.0,10.31859,10.31862,10.31839,10.31842,21.0,False
'2018-11-02T01:49:00',10.31584,10.31587,10.31568,10.31568,22.0,10.31842,10.31865,10.3182,10.31839,23.0,False
'2018-11-02T01:50:00',10.31574,10.31585,10.31574,10.31578,20.0,10.31839,10.31853,10.31819,10.31842,20.0,False
'2018-11-02T01:51:00',10.31578,10.31578,10.31545,10.31575,13.0,10.31819,10.31854,10.31819,10.31839,13.5,True
'2018-11-02T01:52:00',10.31572,10.31582,10.31547,10.31579,11.0,10.31839,10.31858,10.31819,10.31855,11.0,False
'2018-11-02T01:53:00',10.31581,10.31582,10.31566,10.31574,19.0,10.31857,10.31858,10.31823,10.31847,19.0,True
'2018-11-02T01:54:00',10.31574,10.31592,10.3153,10.31552,44.0,10.31828,10.31865,10.31808,10.31828,44.5,False
'2018-11-02T01:55:00',10.31548,10.31564,10.31536,10.31551,31.0,10.31824,10.31834,10.31789,10.31789,31.0,True
'2018-11-02T01:56:00',10.31547,10.31566,10.31536,10.31548,33.0,10.31789,10.31842,10.31789,10.31792,33.0,False
'2018-11-02T01:57:00',10.31547,10.31562,10.31544,10.31557,21.0,10.31792,10.31838,10.31792,10.31792,21.0,False
'2018-11-02T01:58:00',10.31555,10.31559,10.31546,10.31558,21.0,10.31792,10.31833,10.31792,10.31827,21.5,True
'2018-11-02T01:59:00',10.31558,10.31578,10.31547,10.31563,23.0,10.31818,10.31868,10.31794,10.31817,23.0,False
'2018-11-02T02:00:00',10.31567,10.31574,10.31528,10.31537,53.0,10.31817,10.3185,10.31793,10.31806,54.0,False
'2018-11-02T02:01:00',10.31536,10.3157,10.31527,10.3153,17.0,10.31806,10.31834,10.31803,10.31804,17.0,True
'2018-11-02T02:02:00',10.3153,10.31571,10.31526,10.31562,25.0,10.31794,10.31836,10.31789,10.31817,25.5,False
'2018-11-02T02:03:00',10.31561,10.31568,10.31524,10.31537,33.0,10.31817,10.31837,10.31772,10.31817,33.0,False
'2018-11-02T02:04:00',10.3154,10.3155,10.31528,10.31537,30.0,10.31817,10.31826,10.31781,10.31798,30.0,False
'2018-11-02T02:05:00',10.31537,10.31541,10.3153,10.31541,13.0,10.31813,10.31813,10.31788,10.31806,13.0,True
'2018-11-02T02:06:00',10.31541,10.31557,10.3154,10.31543,20.0,10.31812,10.31824,10.31804,10.31824,20.0,False
'2018-11-02T02:07:00',10.31545,10.31552,10.31534,10.31545,12.0,10.31824,10.31824,10.31799,10.31809,12.0,True
'2018-11-02T02:08:00',10.31546,10.31556,10.31536,10.31553,26.0,10.31809,10.31825,10.318,10.31816,26.5,False
'2018-11-02T02:09:00',10.31551,10.31556,10.31541,10.31556,23.0,10.31816,10.31817,10.31803,10.31813,23.0,True
'2018-11-02T02:10:00',10.31566,10.31566,10.31556,10.31556,4.0,10.31812,10.31812,10.31803,10.31804,4.0,False
'2018-11-02T02:11:00',10.31556,10.31556,10.31542,10.31542,7.0,10.31802,10.31804,10.31799,10.31799,7.0,True
'2018-11-02T02:12:00',10.31556,10.31577,10.31538,10.31577,42.0,10.31799,10.31851,10.31789,10.31822,42.0,True
'2018-11-02T02:13:00',10.31573,10.31605,10.31553,10.316,37.22,10.31822,10.31888,10.31808,10.31847,36.5,True
'2018-11-02T02:14:00',10.316,10.31608,10.31557,10.31586,20.0,10.31877,10.31885,10.31838,10.3187,20.0,False
'2018-11-02T02:15:00',10.31586,10.31593,10.31544,10.31547,29.0,10.31856,10.31873,10.31808,10.31817,29.0,False
'2018-11-02T02:16:00',10.3155,10.31572,10.31531,10.31531,22.0,10.31817,10.3185,10.31802,10.31832,22.0,True
'2018-11-02T02:17:00',10.31535,10.31575,10.31535,10.31572,16.0,10.31833,10.31873,10.31804,10.31863,16.0,False
'2018-11-02T02:18:00',10.31573,10.31573,10.31536,10.31542,16.0,10.31842,10.31867,10.31804,10.31823,16.0,True
'2018-11-02T02:19:00',10.31541,10.31582,10.31541,10.31547,20.0,10.31823,10.31881,10.31819,10.3182,20.0,False
'2018-11-02T02:20:00',10.31551,10.31573,10.31547,10.31561,14.0,10.3182,10.31866,10.31819,10.3186,14.0,True
'2018-11-02T02:21:00',10.31578,10.31607,10.31542,10.31607,19.0,10.31876,10.31912,10.31841,10.31906,19.0,True
'2018-11-02T02:22:00',10.31606,10.31611,10.31547,10.31556,27.0,10.31905,10.31915,10.31817,10.31824,27.5,False
'2018-11-02T02:23:00',10.31556,10.31579,10.31556,10.31576,9.0,10.31854,10.31862,10.31822,10.31822,9.0,False
'2018-11-02T02:24:00',10.31578,10.31578,10.31546,10.31547,10.0,10.31822,10.31861,10.31822,10.31846,10.0,True
'2018-11-02T02:25:00',10.31548,10.31578,10.31548,10.31554,12.0,10.31847,10.31877,10.3182,10.31822,12.0,False
'2018-11-02T02:26:00',10.31553,10.31553,10.31539,10.31539,5.0,10.31822,10.31852,10.31822,10.31838,5.0,True
'2018-11-02T02:27:00',10.31541,10.31572,10.31535,10.31551,12.0,10.31841,10.31871,10.31834,10.31849,12.0,True
'2018-11-02T02:28:00',10.31549,10.31574,10.31539,10.31572,12.0,10.31848,10.31873,10.31817,10.31817,12.0,False
'2018-11-02T02:29:00',10.31553,10.31571,10.3155,10.3155,5.0,10.31817,10.31851,10.31817,10.3185,5.0,True
'2018-11-02T02:30:00',10.31554,10.31577,10.3154,10.31549,7.0,10.31853,10.31875,10.31839,10.31847,7.0,False
'2018-11-02T02:31:00',10.31553,10.31557,10.31552,10.31557,6.0,10.31854,10.31854,10.31819,10.31819,6.0,False
'2018-11-02T02:32:00',10.31546,10.31556,10.31546,10.31556,7.0,10.31819,10.31854,10.31819,10.31853,7.0,True
'2018-11-02T02:33:00',10.31556,10.31597,10.3155,10.31596,16.5,10.31854,10.31899,10.31842,10.31876,16.0,True
'2018-11-02T02:34:00',10.31586,10.31616,10.31546,10.31572,39.11,10.31876,10.31927,10.31827,10.31871,38.0,False
'2018-11-02T02:35:00',10.31571,10.31571,10.31542,10.3155,10.0,10.3187,10.3187,10.31824,10.31824,9.0,False
'2018-11-02T02:36:00',10.31537,10.31566,10.31536,10.31556,12.0,10.31824,10.31862,10.31824,10.31842,12.0,True
'2018-11-02T02:37:00',10.31546,10.31616,10.31546,10.31606,18.5,10.31836,10.31842,10.31819,10.31831,18.0,True
'2018-11-02T02:38:00',10.31616,10.31616,10.31557,10.31562,25.0,10.31831,10.31862,10.31819,10.31824,25.0,False
'2018-11-02T02:39:00',10.31566,10.31566,10.31552,10.31556,7.0,10.31824,10.31855,10.31824,10.31855,7.0,True
'2018-11-02T02:40:00',10.31562,10.31563,10.3155,10.31554,10.0,10.31861,10.31861,10.31822,10.31822,10.0,True
'2018-11-02T02:41:00',10.31552,10.31586,10.31548,10.31556,18.0,10.31822,10.31861,10.31822,10.31823,18.0,False
'2018-11-02T02:42:00',10.31556,10.31556,10.3155,10.31556,4.0,10.31844,10.31849,10.31844,10.31849,4.0,True
'2018-11-02T02:43:00',10.31551,10.31566,10.31551,10.31563,13.0,10.3185,10.31863,10.31822,10.31822,13.0,False
'2018-11-02T02:44:00',10.31553,10.31567,10.31553,10.31566,14.5,10.31822,10.31855,10.31822,10.31824,14.0,False
'2018-11-02T02:45:00',10.31556,10.31567,10.31546,10.31558,16.5,10.31824,10.31845,10.31824,10.31824,13.0,True
'2018-11-02T02:46:00',10.31557,10.31576,10.31557,10.31566,8.0,10.31824,10.31853,10.31824,10.31841,8.0,True
'2018-11-02T02:47:00',10.31566,10.31578,10.31551,10.31556,14.0,10.31842,10.31877,10.31842,10.31844,14.0,False
'2018-11-02T02:48:00',10.31556,10.31567,10.31552,10.31565,18.0,10.31841,10.31851,10.31822,10.31824,18.0,False
'2018-11-02T02:49:00',10.31564,10.31566,10.31553,10.3156,11.0,10.31824,10.31824,10.31824,10.31824,11.0,True
'2018-11-02T02:50:00',10.3156,10.31576,10.31556,10.31576,18.0,10.31859,10.31859,10.31822,10.31823,18.0,False
'2018-11-02T02:51:00',10.31566,10.31566,10.31555,10.31559,8.0,10.31823,10.31859,10.31823,10.31858,8.0,False
'2018-11-02T02:52:00',10.31561,10.31561,10.31557,10.31557,9.0,10.31859,10.31859,10.31822,10.31842,9.0,True
'2018-11-02T02:53:00',10.31552,10.31581,10.31538,10.31556,23.0,10.31842,10.31842,10.31822,10.31822,23.0,True
'2018-11-02T02:54:00',10.3158,10.3159,10.31553,10.31581,24.0,10.31822,10.31879,10.31822,10.31823,24.0,False
'2018-11-02T02:55:00',10.3158,10.31583,10.31555,10.31582,29.0,10.31823,10.31881,10.31822,10.31857,29.0,False
'2018-11-02T02:56:00',10.3156,10.31584,10.3156,10.31582,9.0,10.31857,10.31857,10.31834,10.31857,9.0,True
'2018-11-02T02:57:00',10.3158,10.3159,10.31573,10.31587,14.0,10.31857,10.31887,10.31857,10.31885,14.0,False
'2018-11-02T02:58:00',10.31576,10.31586,10.31549,10.31576,15.0,10.31875,10.31883,10.31834,10.31834,15.0,False
'2018-11-02T02:59:00',10.31573,10.31578,10.31566,10.31566,9.0,10.31834,10.31877,10.31812,10.31812,9.0,False
'2018-11-02T03:00:00',10.31543,10.31574,10.31535,10.31561,32.37,10.31834,10.31856,10.31812,10.31834,32.0,False
'2018-11-02T03:01:00',10.31561,10.3157,10.31391,10.314,36.34,10.31834,10.3185,10.31725,10.31726,37.46,False
'2018-11-02T03:02:00',10.314,10.314,10.31294,10.31296,27.47,10.31726,10.3173,10.31675,10.3169,37.53,False
'2018-11-02T03:03:00',10.31296,10.3135,10.31296,10.3135,12.0,10.3169,10.31731,10.3169,10.31731,16.09,True
'2018-11-02T03:04:00',10.3135,10.31359,10.31347,10.31347,10.0,10.31731,10.31731,10.31662,10.31662,18.12,False
'2018-11-02T03:05:00',10.3128,10.31348,10.3128,10.31348,3.0,10.31722,10.31722,10.31722,10.31722,3.36,True
'2018-11-02T03:06:00',10.31348,10.31356,10.31345,10.31345,15.0,10.31721,10.31725,10.31715,10.31715,18.69,False
'2018-11-02T03:07:00',10.31345,10.31345,10.31295,10.31315,18.0,10.31715,10.31716,10.31603,10.31604,21.24,False
'2018-11-02T03:08:00',10.31315,10.31337,10.31315,10.31316,23.0,10.31648,10.31648,10.31602,10.31602,23.37,False
'2018-11-02T03:09:00',10.31316,10.31316,10.31316,10.31316,2.0,10.31602,10.31602,10.31602,10.31602,2.74,True
'2018-11-02T03:10:00',10.31316,10.31335,10.31315,10.31335,10.0,10.31679,10.31679,10.31615,10.31634,11.61,False
'2018-11-02T03:11:00',10.31325,10.31336,10.31324,10.31324,7.0,10.31624,10.31635,10.31578,10.31579,7.0,False
'2018-11-02T03:12:00',10.31324,10.31336,10.31281,10.31336,11.5,10.31622,10.31624,10.31578,10.31604,11.0,True
'2018-11-02T03:13:00',10.3128,10.31336,10.3128,10.31336,2.5,10.31699,10.31699,10.31635,10.31635,2.2,False
'2018-11-02T03:14:00',10.31336,10.31336,10.31314,10.31324,10.0,10.31599,10.31621,10.31577,10.31577,10.0,True
'2018-11-02T03:15:00',10.31328,10.3136,10.31322,10.31328,16.0,10.31577,10.31624,10.31554,10.31578,16.0,False
'2018-11-02T03:16:00',10.31331,10.31331,10.31329,10.31331,4.0,10.31578,10.3163,10.31578,10.3163,4.0,True
'2018-11-02T03:17:00',10.31331,10.31353,10.31281,10.31337,11.5,10.31621,10.31647,10.31599,10.31599,11.0,True
'2018-11-02T03:18:00',10.31337,10.31337,10.31281,10.31337,3.5,10.31636,10.31697,10.31636,10.31636,3.2,False
'2018-11-02T03:19:00',10.31337,10.31337,10.31325,10.31331,6.0,10.31602,10.31602,10.31577,10.31577,6.0,True
'2018-11-02T03:20:00',10.31331,10.31331,10.31281,10.31331,7.5,10.3163,10.3163,10.31601,10.31601,7.0,False
'2018-11-02T03:21:00',10.31331,10.31331,10.31329,10.31331,10.0,10.31577,10.31622,10.31577,10.316,10.0,True
'2018-11-02T03:22:00',10.31336,10.31336,10.31315,10.31315,4.0,10.316,10.31628,10.316,10.31614,4.0,False
'2018-11-02T03:23:00',10.31329,10.31329,10.31315,10.31315,13.0,10.31628,10.31628,10.31614,10.31614,13.0,True
'2018-11-02T03:24:00',10.31304,10.31331,10.31304,10.3133,13.0,10.31603,10.3163,10.31577,10.31577,13.0,False
'2018-11-02T03:25:00',10.31329,10.31331,10.31299,10.31329,13.0,10.31577,10.31622,10.31577,10.31601,13.0,False
'2018-11-02T03:26:00',10.31329,10.31331,10.31329,10.31329,3.0,10.316,10.316,10.316,10.316,3.0,True
'2018-11-02T03:27:00',10.31329,10.31329,10.31281,10.31329,3.5,10.31628,10.31696,10.31628,10.31628,3.2,False
'2018-11-02T03:28:00',10.3131,10.31353,10.3131,10.31315,13.0,10.31609,10.31646,10.31599,10.31599,13.0,False
'2018-11-02T03:29:00',10.31315,10.31339,10.31305,10.31316,12.0,10.31602,10.31602,10.31602,10.31602,12.0,False
'2018-11-02T03:30:00',10.31316,10.31318,10.31316,10.31318,4.0,10.31615,10.31616,10.31615,10.31616,4.37,True
'2018-11-02T03:31:00',10.31316,10.31332,10.313,10.31317,15.0,10.31615,10.31629,10.31598,10.31616,16.11,True
'2018-11-02T03:32:00',10.31317,10.31345,10.31281,10.31316,18.5,10.31602,10.31622,10.31599,10.31599,18.0,False
'2018-11-02T03:33:00',10.31331,10.31331,10.31319,10.3132,5.0,10.31599,10.3163,10.31599,10.31619,5.0,False
'2018-11-02T03:34:00',10.3128,10.3132,10.3128,10.3132,2.5,10.31623,10.31623,10.31619,10.31619,2.0,False
'2018-11-02T03:35:00',10.3132,10.3132,10.31318,10.31318,23.0,10.316,10.31619,10.31599,10.31616,23.0,False
'2018-11-02T03:36:00',10.31312,10.31312,10.31312,10.31312,3.0,10.31611,10.31611,10.3161,10.31611,3.0,True
'2018-11-02T03:37:00',10.31317,10.31317,10.31312,10.31312,3.0,10.31617,10.31617,10.31611,10.31611,3.0,True
'2018-11-02T03:38:00',10.31318,10.31335,10.3131,10.3131,12.0,10.31616,10.31624,10.31599,10.31599,12.0,True
'2018-11-02T03:39:00',10.31308,10.31364,10.31192,10.31364,32.5,10.31599,10.31677,10.31568,10.31672,31.0,False
'2018-11-02T03:40:00',10.31355,10.31364,10.3135,10.3135,10.85,10.31653,10.31665,10.31649,10.31649,9.0,False
'2018-11-02T03:41:00',10.3135,10.31361,10.31314,10.31314,12.37,10.31649,10.3166,10.31612,10.31612,12.75,False
'2018-11-02T03:42:00',10.31314,10.31314,10.31267,10.31305,15.48,10.31607,10.31636,10.31602,10.31604,14.0,False
'2018-11-02T03:43:00',10.31295,10.31327,10.31275,10.31302,11.0,10.31593,10.31604,10.31574,10.31601,11.75,False
'2018-11-02T03:44:00',10.31301,10.31314,10.31296,10.31296,6.0,10.316,10.31601,10.31582,10.31582,6.0,False
'2018-11-02T03:45:00',10.3127,10.31276,10.31187,10.31253,35.6,10.31569,10.31597,10.31505,10.31597,35.85,True
'2018-11-02T03:46:00',10.31283,10.31331,10.3125,10.31296,42.36,10.31582,10.31647,10.31531,10.31614,31.0,False
'2018-11-02T03:47:00',10.31296,10.31296,10.30952,10.30952,17.9,10.31609,10.31609,10.31321,10.31396,19.33,False
'2018-11-02T03:48:00',10.30963,10.31234,10.30963,10.31213,43.69,10.31382,10.31659,10.31382,10.3159,32.54,False
'2018-11-02T03:49:00',10.31215,10.31225,10.31157,10.31198,48.6,10.3159,10.31609,10.31557,10.31565,27.75,False
'2018-11-02T03:50:00',10.31198,10.31215,10.31149,10.31207,35.0,10.31572,10.31595,10.3157,10.31591,20.0,False
'2018-11-02T03:51:00',10.31207,10.31213,10.31207,10.31209,12.25,10.31552,10.31552,10.31552,10.31552,7.0,True
'2018-11-02T03:52:00',10.31209,10.31218,10.31209,10.31216,17.5,10.31592,10.31598,10.31592,10.31597,10.0,False
'2018-11-02T03:53:00',10.31216,10.31217,10.31211,10.31211,17.72,10.31579,10.31579,10.31573,10.31579,12.37,False
'2018-11-02T03:54:00',10.31199,10.312,10.31167,10.31194,14.61,10.31597,10.31597,10.31591,10.31592,9.0,True
'2018-11-02T03:55:00',10.31195,10.31195,10.31159,10.31183,18.98,10.31592,10.31678,10.31547,10.31553,12.12,False
'2018-11-02T03:56:00',10.31183,10.31183,10.31156,10.31156,10.35,10.31553,10.31559,10.31553,10.31559,7.0,False
'2018-11-02T03:57:00',10.31156,10.31169,10.31156,10.31169,3.5,10.31548,10.31548,10.31548,10.31548,2.0,True
'2018-11-02T03:58:00',10.31169,10.31169,10.31109,10.31141,8.5,10.31633,10.31633,10.31544,10.31544,7.12,True
'2018-11-02T03:59:00',10.31173,10.3126,10.31173,10.3126,13.87,10.31544,10.31561,10.31525,10.31552,12.74,True
'2018-11-02T04:00:00',10.3125,10.31276,10.31238,10.31264,19.46,10.31548,10.31635,10.31539,10.31624,16.0,True
'2018-11-02T04:01:00',10.31271,10.31351,10.31271,10.31351,23.13,10.31624,10.31729,10.31624,10.31728,16.75,True
'2018-11-02T04:02:00',10.3135,10.31431,10.3135,10.3141,21.57,10.31721,10.31721,10.31622,10.31672,20.74,True
'2018-11-02T04:03:00',10.31459,10.31459,10.31357,10.31357,6.0,10.31687,10.31687,10.31597,10.31603,6.0,False
'2018-11-02T04:04:00',10.3136,10.3136,10.313,10.31332,4.0,10.31611,10.31611,10.31585,10.31585,4.0,False
'2018-11-02T04:05:00',10.3132,10.3132,10.31087,10.31278,65.83,10.31563,10.31656,10.31403,10.31656,80.34,False
'2018-11-02T04:06:00',10.31278,10.31288,10.31247,10.31286,27.24,10.31653,10.31673,10.31649,10.31673,17.75,True
'2018-11-02T04:07:00',10.31287,10.31303,10.31264,10.31303,25.92,10.31685,10.31694,10.31681,10.31694,16.37,True
'2018-11-02T04:08:00',10.31303,10.31312,10.31273,10.31278,25.79,10.31704,10.31704,10.3166,10.3166,16.74,True
'2018-11-02T04:09:00',10.31393,10.31393,10.31276,10.31378,28.03,10.3166,10.31688,10.31657,10.31663,22.59,False
'2018-11-02T04:10:00',10.31377,10.31378,10.31377,10.31378,2.0,10.31664,10.31664,10.31663,10.31663,2.0,True
'2018-11-02T04:11:00',10.31378,10.31422,10.31281,10.31422,17.52,10.31648,10.31674,10.31624,10.31624,15.5,True
'2018-11-02T04:12:00',10.31422,10.31422,10.31422,10.31422,1.0,10.3168,10.3168,10.3168,10.3168,1.0,True
'2018-11-02T04:13:00',10.31421,10.31422,10.31421,10.31422,2.0,10.31681,10.31681,10.3168,10.3168,2.0,False
'2018-11-02T04:14:00',10.31422,10.31422,10.31422,10.31422,0.0,10.3168,10.3168,10.3168,10.3168,0.0,False
'2018-11-02T04:15:00',10.31422,10.31422,10.31422,10.31422,0.0,10.3168,10.3168,10.3168,10.3168,0.0,False
'2018-11-02T04:16:00',10.31421,10.31421,10.31421,10.31421,1.0,10.31681,10.31681,10.31681,10.31681,1.0,True
'2018-11-02T04:17:00',10.31429,10.31429,10.31429,10.31429,1.0,10.31676,10.31676,10.31676,10.31676,1.0,False
'2018-11-02T04:18:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31676,10.31676,10.31676,10.31676,0.0,False
'2018-11-02T04:19:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31676,10.31676,10.31676,10.31676,0.0,True
'2018-11-02T04:20:00',10.31428,10.31429,10.31428,10.31429,2.0,10.31677,10.31677,10.31676,10.31676,2.0,False
'2018-11-02T04:21:00',10.31429,10.31429,10.31429,10.31429,0.0,10.31676,10.31676,10.31676,10.31676,0.0,True
'2018-11-02T04:22:00',10.31437,10.31437,10.31436,10.31436,2.0,10.31678,10.31678,10.31631,10.31631,2.0,False
'2018-11-02T04:23:00',10.31424,10.31424,10.31423,10.31424,4.0,10.31631,10.31631,10.31609,10.31609,4.0,True
'2018-11-02T04:24:00',10.31424,10.31424,10.31419,10.3142,4.0,10.31671,10.31671,10.31663,10.31663,4.0,True
'2018-11-02T04:25:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31671,10.31671,10.31671,10.31671,1.0,False
'2018-11-02T04:26:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,False
'2018-11-02T04:27:00',10.31426,10.31426,10.31426,10.31426,1.0,10.31672,10.31672,10.31672,10.31672,1.0,True
'2018-11-02T04:28:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31671,10.31671,10.31671,10.31671,1.0,False
'2018-11-02T04:29:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31629,10.31629,10.31629,10.31629,1.0,False
'2018-11-02T04:30:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31609,10.31609,10.31609,10.31609,1.0,True
'2018-11-02T04:31:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31671,10.31671,10.31671,10.31671,1.0,False
'2018-11-02T04:32:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,False
'2018-11-02T04:33:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,False
'2018-11-02T04:34:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,False
'2018-11-02T04:35:00',10.31426,10.31427,10.31426,10.31427,2.0,10.31629,10.31629,10.31629,10.31629,2.0,True
'2018-11-02T04:36:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31671,10.31671,10.31671,10.31671,1.0,False
'2018-11-02T04:37:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,False
'2018-11-02T04:38:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,False
'2018-11-02T04:39:00',10.31426,10.31426,10.31426,10.31426,1.0,10.31672,10.31672,10.31672,10.31672,1.0,True
'2018-11-02T04:40:00',10.31427,10.31427,10.31427,10.31427,1.0,10.31671,10.31671,10.31671,10.31671,1.0,False
'2018-11-02T04:41:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31671,10.31671,10.31671,10.31671,0.0,True
'2018-11-02T04:42:00',10.31408,10.31428,10.31408,10.31428,4.0,10.31668,10.31678,10.31668,10.31676,4.0,False
'2018-11-02T04:43:00',10.31428,10.31428,10.31428,10.31428,0.0,10.31676,10.31676,10.31676,10.31676,0.0,False
'2018-11-02T04:44:00',10.31428,10.31428,10.31428,10.31428,0.0,10.31676,10.31676,10.31676,10.31676,0.0,True
'2018-11-02T04:45:00',10.31434,10.31436,10.31409,10.3143,5.0,10.31676,10.31677,10.31649,10.31649,5.0,False
'2018-11-02T04:46:00',10.3143,10.3143,10.3143,10.3143,1.0,10.31679,10.31679,10.31679,10.31679,1.0,True
'2018-11-02T04:47:00',10.31429,10.3143,10.31429,10.3143,2.0,10.3168,10.3168,10.31679,10.31679,2.0,True
'2018-11-02T04:48:00',10.31399,10.31437,10.31395,10.31437,5.0,10.31664,10.3168,10.31664,10.3168,5.0,True
'2018-11-02T04:49:00',10.31436,10.31437,10.31436,10.31437,2.0,10.31681,10.31681,10.3168,10.3168,2.0,False
'2018-11-02T04:50:00',10.31436,10.31437,10.31436,10.31437,2.0,10.31681,10.31681,10.3168,10.3168,2.0,False
'2018-11-02T04:51:00',10.31436,10.31437,10.31436,10.31437,2.0,10.31681,10.31681,10.3168,10.3168,2.0,True
'2018-11-02T04:52:00',10.31468,10.31493,10.3146,10.31493,5.0,10.31719,10.31758,10.31703,10.31758,5.0,False
'2018-11-02T04:53:00',10.31493,10.31493,10.31493,10.31493,1.0,10.31754,10.31754,10.31754,10.31754,1.0,False
'2018-11-02T04:54:00',10.31493,10.31497,10.31428,10.31432,11.0,10.31724,10.31724,10.31694,10.31694,11.0,False
'2018-11-02T04:55:00',10.3144,10.31446,10.3144,10.31446,3.0,10.31688,10.31712,10.31688,10.31712,3.0,True
'2018-11-02T04:56:00',10.31446,10.31454,10.31446,10.3145,6.0,10.3172,10.31721,10.31699,10.31699,6.0,False
'2018-11-02T04:57:00',10.3145,10.3145,10.3145,10.3145,2.0,10.31699,10.31699,10.31699,10.31699,2.37,False
'2018-11-02T04:58:00',10.31443,10.31443,10.31443,10.31443,1.0,10.3168,10.3168,10.3168,10.3168,1.0,True
'2018-11-02T04:59:00',10.31422,10.31443,10.31412,10.31429,6.0,10.31674,10.31681,10.31662,10.31675,6.0,True
'2018-11-02T05:00:00',10.31417,10.31594,10.31417,10.31571,12.0,10.31676,10.31854,10.31676,10.31823,12.0,False
'2018-11-02T05:01:00',10.31565,10.31565,10.31565,10.31565,1.0,10.31792,10.31792,10.31792,10.31792,1.0,False
'2018-11-02T05:02:00',10.31565,10.31565,10.31565,10.31565,0.0,10.31792,10.31792,10.31792,10.31792,0.0,False
'2018-11-02T05:03:00',10.31553,10.31562,10.31553,10.31562,2.0,10.31787,10.31787,10.31784,10.31784,2.0,True
'2018-11-02T05:04:00',10.31578,10.31629,10.31557,10.31623,10.0,10.31811,10.31893,10.31811,10.3186,10.0,False
'2018-11-02T05:05:00',10.31606,10.31624,10.31567,10.31598,6.0,10.31853,10.31866,10.31824,10.31824,6.0,False
'2018-11-02T05:06:00',10.31598,10.31598,10.31598,10.31598,1.0,10.31822,10.31822,10.31822,10.31822,1.0,False
'2018-11-02T05:07:00',10.31598,10.31598,10.31598,10.31598,0.0,10.31822,10.31822,10.31822,10.31822,0.0,True
'2018-11-02T05:08:00',10.31597,10.31603,10.31589,10.31589,4.0,10.31823,10.31833,10.31822,10.31824,4.0,True
'2018-11-02T05:09:00',10.31594,10.3163,10.31594,10.3163,6.0,10.31825,10.31859,10.31825,10.31859,6.0,True
'2018-11-02T05:10:00',10.31629,10.3163,10.31629,10.31629,3.0,10.3186,10.3186,10.31859,10.3186,3.0,False
'2018-11-02T05:11:00',10.3163,10.3163,10.31629,10.31629,2.0,10.31859,10.3186,10.31859,10.3186,2.0,True
'2018-11-02T05:12:00',10.3163,10.31638,10.31605,10.31638,4.0,10.31859,10.31861,10.31842,10.31861,4.0,False
'2018-11-02T05:13:00',10.31638,10.31638,10.31638,10.31638,0.0,10.31861,10.31861,10.31861,10.31861,0.0,False
'2018-11-02T05:14:00',10.31638,10.31638,10.31638,10.31638,0.0,10.31861,10.31861,10.31861,10.31861,0.0,False
'2018-11-02T05:15:00',10.31638,10.31638,10.31638,10.31638,0.0,10.31861,10.31861,10.31861,10.31861,0.0,False
'2018-11-02T05:16:00',10.3163,10.3163,10.3163,10.3163,2.0,10.3186,10.3186,10.31855,10.31855,2.0,False
'2018-11-02T05:17:00',10.31629,10.3163,10.31629,10.3163,2.0,10.31856,10.31856,10.31855,10.31855,2.0,False
'2018-11-02T05:18:00',10.3163,10.3163,10.3163,10.3163,0.0,10.31855,10.31855,10.31855,10.31855,0.0,True
'2018-11-02T05:19:00',10.31629,10.3163,10.31629,10.31629,3.0,10.31856,10.31856,10.31855,10.31856,3.0,False
'2018-11-02T05:20:00',10.3163,10.3163,10.31507,10.31614,23.48,10.31855,10.31855,10.3174,10.31853,22.18,True
'2018-11-02T05:21:00',10.31606,10.31689,10.31606,10.31689,9.0,10.31851,10.31918,10.31851,10.31918,9.0,False
'2018-11-02T05:22:00',10.31688,10.3169,10.31662,10.3169,7.0,10.3191,10.31916,10.3191,10.31914,7.0,False
'2018-11-02T05:23:00',10.3169,10.3169,10.31627,10.31636,5.37,10.31908,10.31908,10.31867,10.3187,5.0,False
'2018-11-02T05:24:00',10.31637,10.31637,10.31609,10.31609,4.0,10.31869,10.31871,10.31841,10.31841,4.0,False
'2018-11-02T05:25:00',10.31608,10.31608,10.31608,10.31608,1.0,10.31842,10.31842,10.31842,10.31842,1.0,True
'2018-11-02T05:26:00',10.31609,10.31616,10.31609,10.31616,2.0,10.31841,10.31842,10.31841,10.31842,2.0,False
'2018-11-02T05:27:00',10.31616,10.31616,10.31616,10.31616,0.0,10.31842,10.31842,10.31842,10.31842,0.0,True
'2018-11-02T05:28:00',10.31625,10.31661,10.31604,10.31661,8.0,10.31844,10.31885,10.31842,10.31885,8.0,True
'2018-11-02T05:29:00',10.31664,10.31664,10.31664,10.31664,1.0,10.31888,10.31888,10.31888,10.31888,1.0,True
'2018-11-02T05:30:00',10.31639,10.3168,10.31639,10.3168,7.0,10.31886,10.31901,10.31886,10.319,7.0,False
'2018-11-02T05:31:00',10.31671,10.31672,10.31671,10.31672,2.0,10.31897,10.31897,10.31896,10.31896,2.0,False
'2018-11-02T05:32:00',10.31672,10.31672,10.31672,10.31672,0.0,10.31896,10.31896,10.31896,10.31896,0.0,False
'2018-11-02T05:33:00',10.31672,10.31672,10.31661,10.31661,4.0,10.31894,10.31894,10.31874,10.31874,4.0,False
'2018-11-02T05:34:00',10.31663,10.31663,10.31643,10.31656,7.0,10.31874,10.31884,10.31864,10.31864,7.0,False
'2018-11-02T05:35:00',10.31656,10.31656,10.3152,10.31552,20.72,10.31854,10.31854,10.31793,10.31812,20.3,False
'2018-11-02T05:36:00',10.31552,10.31552,10.31552,10.31552,6.85,10.31812,10.31812,10.31802,10.31802,6.5,False
'2018-11-02T05:37:00',10.31552,10.31552,10.31552,10.31552,3.37,10.31802,10.31802,10.31802,10.31802,3.0,False
'2018-11-02T05:38:00',10.31548,10.31548,10.31358,10.31434,50.27,10.31795,10.31795,10.31634,10.3171,41.0,False
'2018-11-02T05:39:00',10.31425,10.31425,10.31413,10.31413,30.03,10.31701,10.31701,10.31689,10.31689,23.0,False
'2018-11-02T05:40:00',10.31413,10.31413,10.31403,10.31403,7.48,10.31689,10.31689,10.31679,10.31679,6.0,True
'2018-11-02T05:41:00',10.31403,10.31497,10.31399,10.31497,31.89,10.31679,10.31773,10.31675,10.31773,24.0,True
'2018-11-02T05:42:00',10.31498,10.31499,10.31498,10.31499,8.22,10.31774,10.31775,10.31774,10.31775,6.0,True
'2018-11-02T05:43:00',10.31499,10.315,10.31498,10.315,6.48,10.31775,10.31776,10.31774,10.31776,5.0,True
'2018-11-02T05:44:00',10.315,10.31501,10.31497,10.31497,6.48,10.31776,10.31777,10.31773,10.31773,5.0,True
'2018-11-02T05:45:00',10.31497,10.31599,10.31379,10.31399,100.83,10.31773,10.31875,10.31675,10.31675,85.1,False
'2018-11-02T05:46:00',10.314,10.314,10.30663,10.31146,77.9,10.31676,10.31676,10.31077,10.31422,64.69,True
'2018-11-02T05:47:00',10.31141,10.31442,10.31138,10.31265,30.82,10.31417,10.31766,10.31414,10.31541,27.39,True
'2018-11-02T05:48:00',10.31262,10.31594,10.31223,10.31312,275.47,10.31538,10.31843,10.31505,10.31588,261.66,False
'2018-11-02T05:49:00',10.31313,10.31375,10.31303,10.31351,36.74,10.31589,10.31703,10.31579,10.31627,39.78,True
'2018-11-02T05:50:00',10.31347,10.31552,10.31329,10.31468,83.37,10.31623,10.31828,10.31605,10.31791,76.6,False
'2018-11-02T05:51:00',10.31468,10.31496,10.31197,10.31235,74.12,10.31791,10.31813,10.31473,10.31566,84.91,False
'2018-11-02T05:52:00',10.31231,10.3132,10.31189,10.31231,33.0,10.31567,10.31596,10.31465,10.31507,44.68,False
'2018-11-02T05:53:00',10.3123,10.31267,10.31209,10.31226,45.99,10.31506,10.31546,10.31485,10.31504,40.7,True
'2018-11-02T05:54:00',10.31237,10.31289,10.31237,10.31289,51.84,10.31513,10.31614,10.31513,10.31614,40.9,True
'2018-11-02T05:55:00',10.3129,10.31319,10.31289,10.31309,58.08,10.31566,10.31616,10.31566,10.31585,46.9,False
'2018-11-02T05:56:00',10.31311,10.31311,10.31186,10.312,49.88,10.31587,10.31587,10.31473,10.3151,57.4,False
'2018-11-02T05:57:00',10.31199,10.31223,10.31169,10.3121,22.59,10.3151,10.3151,10.31468,10.31486,20.0,True
'2018-11-02T05:58:00',10.31211,10.31223,10.31211,10.31223,9.0,10.31525,10.31525,10.31494,10.31499,9.0,True
'2018-11-02T05:59:00',10.31222,10.31253,10.31218,10.3123,13.0,10.31498,10.31529,10.31494,10.31506,13.0,False
'2018-11-02T06:00:00',10.31228,10.31232,10.31199,10.31216,21.0,10.31504,10.31508,10.31476,10.31492,21.0,True
'2018-11-02T06:01:00',10.31248,10.31265,10.31232,10.31256,24.0,10.31524,10.31541,10.31508,10.31534,24.0,False
'2018-11-02T06:02:00',10.31255,10.31258,10.31207,10.31242,13.0,10.31531,10.31534,10.31511,10.31518,13.07,False
'2018-11-02T06:03:00',10.31235,10.31235,10.30602,10.30602,37.17,10.31511,10.31511,10.30878,10.30878,36.0,False
'2018-11-02T06:04:00',10.30603,10.30709,10.30588,10.30706,38.87,10.30879,10.31007,10.30866,10.30982,39.11,True
'2018-11-02T06:05:00',10.30705,10.30878,10.30686,10.3081,30.36,10.30981,10.31146,10.30962,10.31086,21.37,False
'2018-11-02T06:06:00',10.30811,10.30824,10.30811,10.30819,6.0,10.31087,10.311,10.31087,10.31095,6.0,True
'2018-11-02T06:07:00',10.3082,10.30875,10.3082,10.30874,30.35,10.31096,10.31153,10.31096,10.3115,29.0,True
'2018-11-02T06:08:00',10.30875,10.30924,10.30863,10.30896,32.31,10.31153,10.312,10.31153,10.31172,26.0,False
'2018-11-02T06:09:00',10.30896,10.3092,10.30881,10.30887,25.45,10.31172,10.31196,10.31159,10.31163,22.0,False
'2018-11-02T06:10:00',10.30886,10.30908,10.30876,10.30908,22.0,10.31162,10.31184,10.31152,10.31184,22.0,False
'2018-11-02T06:11:00',10.30901,10.30903,10.30878,10.30898,8.0,10.31177,10.31179,10.31154,10.31174,8.0,False
'2018-11-02T06:12:00',10.30895,10.30902,10.30873,10.30874,14.0,10.31173,10.31178,10.3115,10.3115,14.0,False
'2018-11-02T06:13:00',10.30876,10.30876,10.30873,10.30873,5.0,10.31154,10.31154,10.31149,10.31149,5.0,True
'2018-11-02T06:14:00',10.30759,10.30874,10.30759,10.30874,5.5,10.31228,10.31228,10.31149,10.3115,4.74,False
'2018-11-02T06:15:00',10.30877,10.30878,10.30877,10.30878,2.0,10.31153,10.31154,10.31153,10.31154,2.0,False
'2018-11-02T06:16:00',10.30862,10.30868,10.30861,10.30866,7.0,10.31138,10.31144,10.31137,10.31142,7.0,False
'2018-11-02T06:17:00',10.30861,10.30861,10.30842,10.30849,4.0,10.31137,10.31137,10.31118,10.31125,4.0,False
'2018-11-02T06:18:00',10.30861,10.30861,10.30857,10.30857,3.0,10.31137,10.31137,10.31135,10.31135,3.0,False
'2018-11-02T06:19:00',10.30857,10.30859,10.30857,10.30859,2.0,10.31133,10.31135,10.31133,10.31135,2.0,False
'2018-11-02T06:20:00',10.30844,10.30845,10.30842,10.30842,4.0,10.3112,10.31121,10.31118,10.31118,4.0,True
'2018-11-02T06:21:00',10.30843,10.3086,10.30823,10.30836,6.0,10.31119,10.31136,10.31099,10.31112,6.0,False
'2018-11-02T06:22:00',10.30847,10.30847,10.30829,10.30837,12.0,10.31123,10.31123,10.31105,10.31113,12.0,False
'2018-11-02T06:23:00',10.30832,10.30832,10.30677,10.30677,21.0,10.31108,10.31108,10.30953,10.30953,21.0,False
'2018-11-02T06:24:00',10.30678,10.30679,10.30633,10.30637,50.0,10.30956,10.30976,10.30912,10.30912,51.0,False
'2018-11-02T06:25:00',10.30637,10.30654,10.30633,10.30641,24.0,10.30913,10.30917,10.3089,10.30917,24.0,True
'2018-11-02T06:26:00',10.30646,10.30674,10.30646,10.30673,11.0,10.30922,10.30952,10.30922,10.30949,11.0,True
'2018-11-02T06:27:00',10.30683,10.30689,10.30683,10.30683,8.5,10.30953,10.30953,10.30943,10.30953,8.0,True
'2018-11-02T06:28:00',10.30682,10.30687,10.30682,10.30685,8.0,10.30958,10.30962,10.30958,10.30961,8.5,False
'2018-11-02T06:29:00',10.30685,10.30686,10.30673,10.30686,18.0,10.30958,10.30958,10.30935,10.30945,18.0,True
'2018-11-02T06:30:00',10.30686,10.30695,10.30682,10.30682,27.0,10.30962,10.30966,10.30942,10.3095,28.0,False
'2018-11-02T06:31:00',10.30683,10.3069,10.30683,10.30685,12.0,10.3095,10.30954,10.30942,10.30942,12.0,False
'2018-11-02T06:32:00',10.30682,10.30685,10.30656,10.30685,13.0,10.30942,10.30946,10.30932,10.30944,13.0,True
'2018-11-02T06:33:00',10.30685,10.30692,10.30681,10.3069,10.0,10.30952,10.30954,10.30943,10.30949,10.0,False
'2018-11-02T06:34:00',10.3069,10.3069,10.30684,10.30688,17.0,10.30958,10.30958,10.30942,10.30956,17.0,True
'2018-11-02T06:35:00',10.30686,10.30696,10.30682,10.30693,14.0,10.30956,10.30966,10.30944,10.30966,15.0,True
'2018-11-02T06:36:00',10.30695,10.30698,10.30692,10.30698,9.0,10.30966,10.30967,10.30944,10.30964,9.0,True
'2018-11-02T06:37:00',10.30698,10.30698,10.30686,10.30686,20.0,10.3097,10.3097,10.30935,10.30962,20.5,False
'2018-11-02T06:38:00',10.30695,10.30695,10.30694,10.30694,11.0,10.30962,10.30963,10.30962,10.30963,11.0,True
'2018-11-02T06:39:00',10.30694,10.30695,10.30683,10.30688,17.0,10.30964,10.30964,10.30937,10.30961,17.0,False
'2018-11-02T06:40:00',10.30688,10.30695,10.30683,10.30692,17.0,10.30953,10.3096,10.30944,10.30953,17.0,True
'2018-11-02T06:41:00',10.30693,10.30704,10.30691,10.30696,28.0,10.30953,10.30976,10.30949,10.30972,29.24,True
'2018-11-02T06:42:00',10.30696,10.30824,10.30665,10.30706,69.75,10.30972,10.31005,10.3092,10.30969,76.22,False
'2018-11-02T06:43:00',10.30701,10.30701,10.30681,10.30681,183.0,10.30969,10.30969,10.30907,10.30923,190.97,False
'2018-11-02T06:44:00',10.30681,10.30688,10.30621,10.30671,122.0,10.30922,10.30964,10.30902,10.30949,129.33,False
'2018-11-02T06:45:00',10.30668,10.30688,10.3047,10.30513,81.0,10.30944,10.30964,10.30746,10.30776,96.37,False
'2018-11-02T06:46:00',10.30512,10.30522,10.30464,10.30497,34.0,10.30776,10.30784,10.3072,10.30773,34.5,True
'2018-11-02T06:47:00',10.30498,10.30556,10.30488,10.30556,17.0,10.30774,10.30864,10.30764,10.30864,17.45,True
'2018-11-02T06:48:00',10.30556,10.30558,10.30267,10.30284,42.0,10.30874,10.30875,10.30543,10.30583,46.02,False
'2018-11-02T06:49:00',10.30284,10.30338,10.30192,10.30197,28.37,10.30582,10.30637,10.30466,10.30466,30.8,True
'2018-11-02T06:50:00',10.30188,10.30448,10.30177,10.30345,162.74,10.30463,10.30694,10.30414,10.30643,171.97,False
'2018-11-02T06:51:00',10.30346,10.30366,10.30277,10.30335,55.0,10.30645,10.30665,10.30563,10.30634,63.1,True
'2018-11-02T06:52:00',10.30346,10.30378,10.30253,10.30321,121.0,10.30647,10.30677,10.30562,10.3062,139.9,False
'2018-11-02T06:53:00',10.30316,10.30319,10.30167,10.30205,306.74,10.30615,10.30617,10.30447,10.30527,371.94,True
'2018-11-02T06:54:00',10.30215,10.30323,10.30185,10.30317,72.11,10.30516,10.3061,10.30474,10.3059,78.22,False
'2018-11-02T06:55:00',10.30307,10.30307,10.30244,10.30249,38.0,10.30591,10.30592,10.30548,10.30548,44.5,False
'2018-11-02T06:56:00',10.30249,10.30289,10.30185,10.30289,49.11,10.30542,10.30575,10.3051,10.30565,50.24,True
'2018-11-02T06:57:00',10.30292,10.30302,10.30239,10.30249,39.0,10.30568,10.30578,10.30515,10.30525,39.0,False
'2018-11-02T06:58:00',10.3025,10.3026,10.3018,10.30183,29.0,10.30526,10.30536,10.30482,10.30503,29.0,False
'2018-11-02T06:59:00',10.30187,10.30204,10.30183,10.30183,46.24,10.30503,10.30503,10.3043,10.30435,47.59,False
'2018-11-02T07:00:00',10.30159,10.30205,10.30159,10.30201,27.48,10.30435,10.30481,10.30435,10.30477,26.0,True
'2018-11-02T07:01:00',10.30203,10.30274,10.30201,10.30269,55.19,10.30477,10.30533,10.30473,10.30533,36.0,True
'2018-11-02T07:02:00',10.30284,10.30289,10.30254,10.3028,39.47,10.30533,10.30565,10.30515,10.30539,25.0,True
'2018-11-02T07:03:00',10.30284,10.30355,10.30275,10.30355,47.75,10.30556,10.30599,10.30543,10.3059,47.37,True
'2018-11-02T07:04:00',10.30319,10.30375,10.30318,10.30356,37.87,10.3059,10.30651,10.3058,10.30632,37.5,True
'2018-11-02T07:05:00',10.30356,10.30375,10.30326,10.30357,25.0,10.30634,10.30653,10.30602,10.30633,26.72,False
'2018-11-02T07:06:00',10.30322,10.30357,10.30258,10.30317,45.0,10.30576,10.30611,10.30522,10.30562,45.45,False
'2018-11-02T07:07:00',10.30319,10.30353,10.30298,10.30323,53.5,10.30562,10.30588,10.30551,10.30564,53.0,False
'2018-11-02T07:08:00',10.30324,10.30324,10.30145,10.30237,65.0,10.30564,10.30564,10.30354,10.30514,66.55,False
'2018-11-02T07:09:00',10.30227,10.30248,10.30092,10.30101,104.37,10.30503,10.30514,10.30288,10.30293,107.5,False
'2018-11-02T07:10:00',10.30093,10.30222,10.30093,10.30191,73.82,10.3029,10.305,10.3029,10.30467,70.55,True
'2018-11-02T07:11:00',10.30191,10.30264,10.30188,10.30221,46.67,10.30467,10.3054,10.30464,10.30497,42.11,False
'2018-11-02T07:12:00',10.30219,10.3023,10.30167,10.30203,71.0,10.30495,10.30506,10.30434,10.30477,71.0,False
'2018-11-02T07:13:00',10.30208,10.3022,10.30153,10.30163,67.0,10.30477,10.30477,10.30396,10.30439,67.0,False
'2018-11-02T07:14:00',10.30168,10.30215,10.3016,10.30161,43.0,10.30439,10.30464,10.30417,10.30437,45.5,True
'2018-11-02T07:15:00',10.30195,10.30214,10.30153,10.30175,53.0,10.30464,10.30474,10.30417,10.30429,55.25,True
'2018-11-02T07:16:00',10.302,10.30217,10.30173,10.30191,43.0,10.30429,10.30479,10.30429,10.30456,43.5,True
'2018-11-02T07:17:00',10.30191,10.30212,10.30182,10.30212,18.0,10.30453,10.3049,10.30453,10.3049,18.0,False
'2018-11-02T07:18:00',10.30212,10.30212,10.30178,10.30201,29.0,10.30488,10.30488,10.30454,10.30474,29.5,True
'2018-11-02T07:19:00',10.30197,10.30213,10.30179,10.3021,28.0,10.30473,10.30489,10.30455,10.30486,28.0,True
'2018-11-02T07:20:00',10.30205,10.30215,10.30201,10.30202,16.0,10.30481,10.30491,10.30477,10.30478,16.0,True
'2018-11-02T07:21:00',10.30206,10.30222,10.30195,10.30215,37.0,10.30482,10.30495,10.30454,10.30479,37.0,True
'2018-11-02T07:22:00',10.30211,10.30244,10.3011,10.30127,42.5,10.30479,10.30479,10.3035,10.30356,45.45,False
'2018-11-02T07:23:00',10.30134,10.30141,10.30107,10.30125,21.5,10.30356,10.30379,10.30347,10.30364,21.5,True
'2018-11-02T07:24:00',10.30125,10.30144,10.30049,10.30049,16.07,10.3037,10.30377,10.30272,10.30272,16.0,False
'2018-11-02T07:25:00',10.30054,10.30077,10.29907,10.30002,55.85,10.30276,10.30297,10.30155,10.30234,56.5,False
'2018-11-02T07:26:00',10.3,10.30003,10.29917,10.29975,20.5,10.30234,10.30234,10.30162,10.30226,20.0,False
'2018-11-02T07:27:00',10.29975,10.29977,10.29967,10.29967,9.0,10.30224,10.30226,10.30211,10.30211,9.0,False
'2018-11-02T07:28:00',10.29956,10.29956,10.29874,10.29887,14.0,10.30207,10.30207,10.30135,10.30141,14.0,False
'2018-11-02T07:29:00',10.29883,10.29885,10.29863,10.2987,6.0,10.30112,10.30113,10.30091,10.30102,6.0,False
'2018-11-02T07:30:00',10.2987,10.2987,10.2987,10.2987,0.0,10.30102,10.30102,10.30102,10.30102,0.0,True
'2018-11-02T07:31:00',10.29869,10.29869,10.29868,10.29868,2.0,10.30103,10.30116,10.30103,10.30116,2.0,True
'2018-11-02T07:32:00',10.29879,10.29883,10.2987,10.29878,18.6,10.30128,10.30128,10.30103,10.30105,15.5,True
'2018-11-02T07:33:00',10.29888,10.29919,10.29878,10.29886,14.6,10.30136,10.30179,10.30105,10.30135,14.45,True
'2018-11-02T07:34:00',10.29897,10.2993,10.29897,10.2992,11.0,10.30135,10.30182,10.30111,10.30138,11.5,True
'2018-11-02T07:35:00',10.29919,10.29938,10.29912,10.2992,17.0,10.30138,10.30174,10.30138,10.30169,18.0,False
'2018-11-02T07:36:00',10.29939,10.29939,10.29939,10.29939,1.0,10.30169,10.30169,10.30169,10.30169,1.0,True
'2018-11-02T07:37:00',10.29939,10.29961,10.2992,10.29961,7.0,10.30155,10.30155,10.30143,10.30143,7.0,True
'2018-11-02T07:38:00',10.29961,10.29961,10.29926,10.29954,19.0,10.30191,10.30212,10.30133,10.30188,19.0,False
'2018-11-02T07:39:00',10.29954,10.29966,10.29954,10.29966,3.0,10.30185,10.30185,10.30184,10.30184,3.0,True
'2018-11-02T07:40:00',10.29966,10.30043,10.29954,10.30043,14.0,10.30196,10.30234,10.30196,10.30234,14.5,True
'2018-11-02T07:41:00',10.30053,10.30076,10.30051,10.30075,13.0,10.30245,10.30272,10.30237,10.30265,13.0,True
'2018-11-02T07:42:00',10.30075,10.30275,10.30068,10.30223,42.0,10.30276,10.30468,10.30265,10.3042,42.0,False
'2018-11-02T07:43:00',10.30227,10.30265,10.30171,10.30207,46.0,10.30432,10.30456,10.30397,10.30442,46.0,True
'2018-11-02T07:44:00',10.30207,10.30257,10.30196,10.30257,31.0,10.30445,10.30489,10.30441,10.30489,34.08,True
'2018-11-02T07:45:00',10.30257,10.30342,10.30252,10.3031,36.0,10.30491,10.30566,10.30488,10.30527,55.17,False
'2018-11-02T07:46:00',10.30304,10.30312,10.3017,10.30188,70.0,10.30526,10.30526,10.30418,10.30428,120.32,True
'2018-11-02T07:47:00',10.30207,10.30439,10.30189,10.30439,155.89,10.30413,10.30657,10.30413,10.30657,256.96,True
'2018-11-02T07:48:00',10.30403,10.30514,10.30064,10.30064,143.0,10.30657,10.30747,10.30317,10.30317,232.31,False
'2018-11-02T07:49:00',10.3007,10.3007,10.29872,10.29912,55.0,10.30317,10.30317,10.30118,10.30155,67.53,False
'2018-11-02T07:50:00',10.29912,10.29971,10.29857,10.2992,65.0,10.30155,10.30216,10.30089,10.30168,86.93,False
'2018-11-02T07:51:00',10.29917,10.2993,10.29686,10.29686,74.0,10.30168,10.30168,10.29925,10.29925,108.97,False
'2018-11-02T07:52:00',10.29685,10.29685,10.29158,10.2925,96.14,10.29925,10.29925,10.29362,10.29448,134.11,True
'2018-11-02T07:53:00',10.29239,10.2987,10.29217,10.2977,105.69,10.29448,10.30075,10.29448,10.30029,149.48,False
'2018-11-02T07:54:00',10.2977,10.2985,10.2977,10.29845,60.0,10.30032,10.30083,10.2999,10.30058,76.92,False
'2018-11-02T07:55:00',10.29845,10.29845,10.29445,10.29531,105.0,10.30059,10.30059,10.29708,10.29787,145.45,False
'2018-11-02T07:56:00',10.29522,10.29535,10.29416,10.29502,72.0,10.29787,10.29787,10.29666,10.29758,74.93,True
'2018-11-02T07:57:00',10.29502,10.29591,10.29466,10.29466,77.0,10.29752,10.29857,10.29729,10.29729,80.35,False
'2018-11-02T07:58:00',10.29502,10.29533,10.29451,10.29513,65.0,10.29753,10.29769,10.29694,10.29753,81.4,False
'2018-11-02T07:59:00',10.29502,10.29529,10.29482,10.29486,29.0,10.29742,10.29762,10.29731,10.29731,29.0,True
'2018-11-02T08:00:00',10.29507,10.29565,10.29322,10.29493,134.0,10.29695,10.29741,10.29486,10.2967,134.37,True
'2018-11-02T08:01:00',10.29494,10.29666,10.29422,10.29526,240.5,10.29687,10.2984,10.29596,10.29702,239.04,True
'2018-11-02T08:02:00',10.29524,10.29679,10.29523,10.29566,194.5,10.29698,10.29862,10.29697,10.29731,193.0,False
'2018-11-02T08:03:00',10.29566,10.29637,10.29326,10.29508,157.87,10.29733,10.29801,10.29513,10.29695,157.11,True
'2018-11-02T08:04:00',10.29518,10.29734,10.29471,10.29734,209.0,10.29705,10.29895,10.29657,10.29895,209.74,True
'2018-11-02T08:05:00',10.29732,10.29741,10.29572,10.29594,78.0,10.29895,10.29903,10.29758,10.2978,78.0,False
'2018-11-02T08:06:00',10.29583,10.29599,10.29517,10.29577,51.0,10.29769,10.29785,10.29706,10.29765,52.0,True
'2018-11-02T08:07:00',10.29579,10.29611,10.29518,10.2958,59.0,10.29765,10.29793,10.29704,10.29754,58.0,False
'2018-11-02T08:08:00',10.29567,10.29589,10.29236,10.2926,58.5,10.29741,10.29763,10.2941,10.29434,58.74,True
'2018-11-02T08:09:00',10.29257,10.29851,10.29233,10.29738,284.07,10.29431,10.3007,10.29402,10.29924,282.39,False
'2018-11-02T08:10:00',10.29762,10.29846,10.29684,10.29839,482.5,10.29914,10.29997,10.29854,10.29986,482.37,True
'2018-11-02T08:11:00',10.29838,10.2992,10.29315,10.29326,355.81,10.29986,10.30109,10.29518,10.29529,349.06,False
'2018-11-02T08:12:00',10.29348,10.29694,10.29341,10.29466,320.1,10.29551,10.29898,10.29535,10.29652,316.29,False
'2018-11-02T08:13:00',10.29466,10.29532,10.29272,10.29287,264.07,10.29654,10.29693,10.29458,10.29475,262.97,True
'2018-11-02T08:14:00',10.29304,10.2982,10.29094,10.29778,221.24,10.29484,10.30011,10.29294,10.29904,224.34,True
'2018-11-02T08:15:00',10.29774,10.29839,10.29641,10.29754,241.74,10.29904,10.30013,10.29815,10.29928,241.74,True
'2018-11-02T08:16:00',10.29753,10.29865,10.29669,10.29791,191.0,10.29927,10.30039,10.29843,10.29966,193.32,True
'2018-11-02T08:17:00',10.29778,10.29868,10.29725,10.29775,287.37,10.29952,10.30049,10.29907,10.29961,287.6,False
'2018-11-02T08:18:00',10.29787,10.29825,10.29735,10.29758,218.5,10.29973,10.30012,10.29937,10.29944,222.07,True
'2018-11-02T08:19:00',10.29769,10.29877,10.29755,10.29795,314.5,10.29956,10.30063,10.29941,10.29985,319.65,False
'2018-11-02T08:20:00',10.29793,10.29848,10.29729,10.29788,169.5,10.29985,10.30037,10.29915,10.29974,177.02,False
'2018-11-02T08:21:00',10.2978,10.29798,10.29717,10.29717,117.87,10.29971,10.30005,10.2991,10.2992,122.91,True
'2018-11-02T08:22:00',10.29732,10.29822,10.29728,10.29773,131.5,10.2992,10.30009,10.29915,10.29959,129.97,False
'2018-11-02T08:23:00',10.29767,10.29788,10.29747,10.2977,136.5,10.29953,10.29985,10.29933,10.29962,134.61,True
'2018-11-02T08:24:00',10.29769,10.29828,10.29743,10.29762,78.0,10.29966,10.30015,10.29917,10.29936,78.86,True
'2018-11-02T08:25:00',10.2977,10.29862,10.29751,10.29767,130.5,10.29944,10.30025,10.29925,10.29943,133.09,False
'2018-11-02T08:26:00',10.29769,10.29786,10.29738,10.29738,80.0,10.29943,10.29962,10.29912,10.29912,83.6,False
'2018-11-02T08:27:00',10.29748,10.29753,10.29558,10.29595,55.0,10.29922,10.29927,10.29732,10.2976,57.24,False
'2018-11-02T08:28:00',10.29596,10.29611,10.29545,10.29553,99.5,10.2976,10.29771,10.297,10.29711,102.0,False
'2018-11-02T08:29:00',10.29553,10.29592,10.29437,10.29534,110.5,10.29728,10.29754,10.29611,10.29708,114.61,True
'2018-11-02T08:30:00',10.29523,10.2963,10.29366,10.29627,252.48,10.29697,10.29798,10.2954,10.29774,257.19,True
'2018-11-02T08:31:00',10.29642,10.29645,10.29565,10.29587,140.23,10.2981,10.29819,10.29753,10.29761,142.23,False
'2018-11-02T08:32:00',10.29593,10.29603,10.29272,10.29405,72.74,10.29767,10.29775,10.29446,10.29579,75.81,False
'2018-11-02T08:33:00',10.29417,10.29445,10.29281,10.29333,132.87,10.29591,10.29606,10.29456,10.29507,157.41,False
'2018-11-02T08:34:00',10.29327,10.29327,10.29127,10.29137,105.85,10.29503,10.29503,10.29293,10.29293,151.84,False
'2018-11-02T08:35:00',10.29143,10.29223,10.29109,10.29184,84.5,10.2933,10.29397,10.29282,10.2936,106.94,True
'2018-11-02T08:36:00',10.29195,10.29284,10.2911,10.29284,113.74,10.29364,10.29452,10.29266,10.29452,124.99,True
'2018-11-02T08:37:00',10.29284,10.29293,10.2912,10.29134,93.87,10.29453,10.29469,10.29282,10.29322,96.33,True
'2018-11-02T08:38:00',10.29134,10.29369,10.29109,10.29291,183.24,10.29342,10.29555,10.29278,10.29465,200.6,False
'2018-11-02T08:39:00',10.29299,10.29373,10.29254,10.29275,86.61,10.29465,10.29547,10.29428,10.29449,83.0,True
'2018-11-02T08:40:00',10.29293,10.29431,10.29265,10.29366,82.5,10.29449,10.29605,10.29433,10.29542,82.37,False
'2018-11-02T08:41:00',10.29356,10.29386,10.2928,10.29292,79.61,10.2953,10.2956,10.2945,10.29468,77.0,False
'2018-11-02T08:42:00',10.29289,10.2931,10.29268,10.29288,49.48,10.29466,10.29484,10.29442,10.29462,48.0,False
'2018-11-02T08:43:00',10.29295,10.29295,10.2918,10.29278,63.08,10.29469,10.2947,10.29352,10.29427,60.0,True
'2018-11-02T08:44:00',10.29278,10.29345,10.29267,10.29345,62.12,10.29429,10.29533,10.29427,10.29533,62.5,True
'2018-11-02T08:45:00',10.29345,10.29393,10.29218,10.29393,66.72,10.29527,10.29549,10.29392,10.29549,63.49,True
'2018-11-02T08:46:00',10.29393,10.29484,10.29338,10.29395,111.87,10.2955,10.29658,10.29512,10.29561,113.48,False
'2018-11-02T08:47:00',10.29395,10.29414,10.29375,10.29375,78.36,10.2956,10.29583,10.2952,10.29549,73.37,False
'2018-11-02T08:48:00',10.29378,10.29405,10.29324,10.2933,69.0,10.29555,10.29574,10.29477,10.29518,71.96,True
'2018-11-02T08:49:00',10.29333,10.29405,10.2933,10.29389,83.62,10.29516,10.29579,10.29467,10.29536,82.0,False
'2018-11-02T08:50:00',10.29389,10.29393,10.29364,10.29393,60.37,10.29545,10.29567,10.29531,10.29567,57.0,True
'2018-11-02T08:51:00',10.29394,10.29394,10.29257,10.2926,64.24,10.29568,10.29568,10.29431,10.29432,63.87,False
'2018-11-02T08:52:00',10.29269,10.29329,10.29269,10.29326,61.49,10.29443,10.29494,10.29443,10.29494,61.5,True
'2018-11-02T08:53:00',10.29322,10.29387,10.29279,10.29366,64.87,10.29494,10.29547,10.2945,10.29517,64.99,True
'2018-11-02T08:54:00',10.29366,10.29394,10.29366,10.29394,21.0,10.2951,10.29554,10.29509,10.29554,21.0,True
'2018-11-02T08:55:00',10.29394,10.29443,10.29334,10.29443,85.37,10.29542,10.29609,10.2951,10.29606,84.0,True
'2018-11-02T08:56:00',10.29443,10.29759,10.29443,10.29759,73.34,10.2961,10.29925,10.29582,10.29908,71.49,False
'2018-11-02T08:57:00',10.29759,10.29759,10.29514,10.29514,84.09,10.29901,10.29923,10.2968,10.2968,82.5,False
'2018-11-02T08:58:00',10.29514,10.29517,10.29444,10.29499,135.81,10.29688,10.29691,10.29618,10.29673,122.5,False
'2018-11-02T08:59:00',10.29488,10.29488,10.2938,10.29398,94.58,10.29662,10.29662,10.29554,10.29572,83.0,False
'2018-11-02T09:00:00',10.29414,10.29433,10.29289,10.29337,94.07,10.29588,10.29602,10.29456,10.29502,88.0,False
'2018-11-02T09:01:00',10.29338,10.29409,10.29257,10.29286,100.0,10.29502,10.29554,10.29415,10.29465,100.74,True
'2018-11-02T09:02:00',10.29286,10.29444,10.29286,10.29334,126.87,10.29444,10.2961,10.29444,10.29482,126.85,False
'2018-11-02T09:03:00',10.29327,10.29328,10.29124,10.29126,59.0,10.29482,10.29491,10.29291,10.29302,60.48,False
'2018-11-02T09:04:00',10.29126,10.29159,10.29092,10.29159,68.5,10.29305,10.29327,10.29259,10.29326,71.13,True
'2018-11-02T09:05:00',10.29159,10.2917,10.29098,10.29159,39.22,10.29329,10.29329,10.29252,10.29319,40.99,True
'2018-11-02T09:06:00',10.29159,10.29259,10.29159,10.29225,57.49,10.29321,10.29402,10.29317,10.29376,57.0,False
'2018-11-02T09:07:00',10.29225,10.29232,10.29076,10.29139,70.5,10.29382,10.29382,10.29243,10.29297,69.5,False
'2018-11-02T09:08:00',10.29138,10.29138,10.2907,10.29086,47.0,10.29297,10.29297,10.29225,10.29231,46.75,False
'2018-11-02T09:09:00',10.29086,10.29096,10.29066,10.29077,48.5,10.2924,10.29248,10.29219,10.2923,47.0,True
'2018-11-02T09:10:00',10.29074,10.29117,10.28901,10.28937,96.06,10.2923,10.29248,10.29063,10.29114,98.95,True
'2018-11-02T09:11:00',10.28947,10.29127,10.28947,10.29015,70.0,10.29123,10.29294,10.29123,10.29178,69.87,True
'2018-11-02T09:12:00',10.29018,10.2916,10.29001,10.2916,40.12,10.29178,10.29314,10.29172,10.29314,40.75,True
'2018-11-02T09:13:00',10.2916,10.29185,10.29013,10.29018,50.0,10.293,10.29327,10.29142,10.29142,49.0,False
'2018-11-02T09:14:00',10.29014,10.29026,10.29004,10.29004,13.87,10.29142,10.29184,10.29142,10.29173,13.0,True
'2018-11-02T09:15:00',10.29006,10.29063,10.28976,10.29007,32.57,10.29173,10.29203,10.29114,10.29153,31.0,False
'2018-11-02T09:16:00',10.29001,10.29008,10.28992,10.29006,12.0,10.29153,10.29173,10.29153,10.29162,12.0,True
'2018-11-02T09:17:00',10.28995,10.29226,10.28995,10.29149,112.24,10.29162,10.29393,10.29162,10.29311,111.24,True
'2018-11-02T09:18:00',10.29129,10.29233,10.29114,10.29215,77.37,10.2929,10.294,10.29272,10.29382,78.31,False
'2018-11-02T09:19:00',10.29199,10.29214,10.29104,10.29168,81.0,10.29371,10.29381,10.29263,10.29335,81.61,False
'2018-11-02T09:20:00',10.29165,10.29189,10.29056,10.29164,103.5,10.29332,10.29339,10.29202,10.29322,103.5,True
'2018-11-02T09:21:00',10.29164,10.29217,10.29115,10.29129,90.87,10.29328,10.29384,10.29286,10.29294,90.0,False
'2018-11-02T09:22:00',10.29124,10.29209,10.29081,10.29128,119.07,10.29291,10.29357,10.29248,10.29294,118.0,False
'2018-11-02T09:23:00',10.29124,10.29141,10.28951,10.29054,124.0,10.29286,10.29308,10.29118,10.29217,123.25,False
'2018-11-02T09:24:00',10.29054,10.29056,10.28934,10.29022,132.24,10.29204,10.29221,10.29101,10.29159,130.0,False
'2018-11-02T09:25:00',10.29023,10.29039,10.28943,10.28994,100.37,10.29159,10.29178,10.29103,10.29139,100.0,True
'2018-11-02T09:26:00',10.29005,10.29088,10.28992,10.29046,57.37,10.29139,10.29231,10.29139,10.29189,58.0,True
'2018-11-02T09:27:00',10.29036,10.29119,10.28973,10.29091,83.5,10.29189,10.29279,10.29139,10.2926,83.37,True
'2018-11-02T09:28:00',10.29121,10.29141,10.29006,10.2912,102.0,10.29254,10.29283,10.2916,10.29279,102.85,True
'2018-11-02T09:29:00',10.29124,10.29124,10.28987,10.29029,64.98,10.29279,10.2932,10.29197,10.29217,82.52,True
'2018-11-02T09:30:00',10.29029,10.29736,10.29029,10.29534,110.09,10.29217,10.29913,10.29217,10.29722,112.2,True
'2018-11-02T09:31:00',10.29539,10.29922,10.29441,10.29831,186.67,10.29728,10.30123,10.29603,10.3003,174.56,True
'2018-11-02T09:32:00',10.29834,10.3023,10.2982,10.30176,124.37,10.30037,10.3042,10.30022,10.30343,126.19,False
'2018-11-02T09:33:00',10.30187,10.30227,10.30117,10.30126,109.0,10.30354,10.30393,10.30287,10.30293,108.0,False
'2018-11-02T09:34:00',10.30125,10.30127,10.29923,10.29981,83.61,10.30292,10.30294,10.30111,10.30149,83.95,False
'2018-11-02T09:35:00',10.29993,10.3001,10.29767,10.29788,107.38,10.3016,10.30178,10.29917,10.29939,114.27,True
'2018-11-02T09:36:00',10.29788,10.30116,10.29739,10.30085,113.37,10.29953,10.30273,10.29894,10.30241,113.5,True
'2018-11-02T09:37:00',10.30092,10.30119,10.29993,10.30008,87.19,10.30248,10.30268,10.30149,10.30161,89.0,False
'2018-11-02T09:38:00',10.29999,10.30023,10.29995,10.30005,18.5,10.30155,10.30182,10.30155,10.30155,18.0,True
'2018-11-02T09:39:00',10.30003,10.30034,10.2998,10.30034,57.0,10.30155,10.30181,10.30108,10.30174,57.57,True
'2018-11-02T09:40:00',10.30034,10.30137,10.3002,10.30085,71.0,10.30172,10.30289,10.30172,10.30265,71.5,True
'2018-11-02T09:41:00',10.30086,10.30335,10.30086,10.30335,77.5,10.30259,10.30493,10.30259,10.30493,79.5,True
'2018-11-02T09:42:00',10.30329,10.30487,10.30128,10.30306,120.87,10.30485,10.30694,10.30284,10.30462,120.62,False
'2018-11-02T09:43:00',10.30312,10.30371,10.30242,10.30371,108.0,10.30468,10.30516,10.30386,10.30512,110.5,True
'2018-11-02T09:44:00',10.30371,10.30746,10.30339,10.3063,141.65,10.30515,10.30912,10.30492,10.30819,132.5,True
'2018-11-02T09:45:00',10.30612,10.3085,10.30503,10.3085,108.5,10.30819,10.31017,10.30729,10.31017,108.37,False
'2018-11-02T09:46:00',10.30845,10.30845,10.30698,10.30723,129.0,10.31012,10.31012,10.30871,10.30887,127.3,True
'2018-11-02T09:47:00',10.30735,10.31029,10.30735,10.31017,132.8,10.30887,10.31185,10.30887,10.31173,131.0,True
'2018-11-02T09:48:00',10.31006,10.3105,10.30815,10.30858,180.0,10.31162,10.31206,10.30972,10.31015,181.0,False
'2018-11-02T09:49:00',10.30865,10.30869,10.3075,10.30786,114.37,10.31021,10.31025,10.30916,10.3094,114.5,True
'2018-11-02T09:50:00',10.30785,10.31155,10.30785,10.31014,109.73,10.30973,10.31311,10.30973,10.31171,108.5,True
'2018-11-02T09:51:00',10.31024,10.31401,10.31008,10.31059,150.11,10.3118,10.31588,10.31171,10.31248,150.0,True
'2018-11-02T09:52:00',10.31071,10.31474,10.31063,10.31423,87.74,10.31259,10.31676,10.31252,10.3158,87.62,False
'2018-11-02T09:53:00',10.31423,10.31463,10.31231,10.31338,189.22,10.31598,10.31621,10.31398,10.31494,186.75,True
'2018-11-02T09:54:00',10.31327,10.31531,10.31286,10.31452,69.74,10.31494,10.3174,10.31489,10.31687,71.37,False
'2018-11-02T09:55:00',10.31452,10.31536,10.31395,10.31504,50.5,10.31702,10.31705,10.31635,10.3166,50.0,True
'2018-11-02T09:56:00',10.31507,10.31562,10.31493,10.31531,38.0,10.31678,10.31715,10.31665,10.31665,39.5,True
'2018-11-02T09:57:00',10.31531,10.31602,10.31248,10.31248,64.0,10.31662,10.31758,10.31404,10.31404,64.0,False
'2018-11-02T09:58:00',10.31269,10.31276,10.30976,10.31088,89.5,10.31425,10.31434,10.31179,10.31244,89.0,True
'2018-11-02T09:59:00',10.31098,10.31291,10.31086,10.31223,49.0,10.31254,10.31482,10.31243,10.31413,49.0,False
'2018-11-02T10:00:00',10.31232,10.3124,10.30884,10.31091,66.32,10.31413,10.31413,10.31099,10.31249,65.0,False
'2018-11-02T10:01:00',10.31084,10.31143,10.31084,10.3112,32.0,10.31249,10.31301,10.31244,10.31257,32.0,True
'2018-11-02T10:02:00',10.3112,10.31391,10.31097,10.3139,71.37,10.31256,10.31558,10.31252,10.31557,71.0,True
'2018-11-02T10:03:00',10.3139,10.31392,10.31367,10.3137,56.5,10.31559,10.3156,10.31534,10.31556,56.0,True
'2018-11-02T10:04:00',10.31372,10.3142,10.31372,10.31383,75.5,10.31556,10.31578,10.31538,10.3155,75.0,False
'2018-11-02T10:05:00',10.31399,10.31417,10.31033,10.3106,76.62,10.31568,10.31578,10.3119,10.31216,78.8,False
'2018-11-02T10:06:00',10.31051,10.31096,10.30975,10.31096,33.0,10.31207,10.31253,10.31131,10.31252,34.49,True
'2018-11-02T10:07:00',10.311,10.31114,10.31085,10.31114,41.5,10.31256,10.31268,10.31241,10.31268,41.0,True
'2018-11-02T10:08:00',10.31112,10.31123,10.31092,10.31104,43.0,10.31268,10.31283,10.31205,10.31219,43.0,False
'2018-11-02T10:09:00',10.31083,10.31114,10.3106,10.3106,73.0,10.31219,10.31282,10.31194,10.31194,73.5,False
'2018-11-02T10:10:00',10.31037,10.31085,10.31037,10.31072,46.0,10.31194,10.31217,10.31194,10.31216,46.0,True
'2018-11-02T10:11:00',10.31071,10.31084,10.31043,10.31066,53.0,10.31216,10.31221,10.31194,10.31218,53.0,True
'2018-11-02T10:12:00',10.31072,10.31094,10.31061,10.31071,71.37,10.31218,10.3125,10.31196,10.31219,71.5,True
'2018-11-02T10:13:00',10.31061,10.31167,10.31008,10.31155,69.48,10.31217,10.31312,10.31164,10.31294,69.74,True
'2018-11-02T10:14:00',10.31168,10.31242,10.31115,10.31119,95.0,10.31294,10.31375,10.31269,10.31292,96.74,False
'2018-11-02T10:15:00',10.31119,10.31119,10.31031,10.31077,75.0,10.31288,10.31292,10.31171,10.31248,75.0,False
'2018-11-02T10:16:00',10.31086,10.31131,10.31063,10.31063,20.0,10.31243,10.31246,10.31198,10.31221,21.5,False
'2018-11-02T10:17:00',10.31062,10.31101,10.31062,10.31095,22.0,10.31218,10.31256,10.31218,10.31251,22.5,True
'2018-11-02T10:18:00',10.31101,10.31104,10.30821,10.30821,64.0,10.31259,10.31262,10.30977,10.30978,66.96,False
'2018-11-02T10:19:00',10.30833,10.30959,10.30786,10.30914,90.0,10.30986,10.3111,10.30942,10.31089,93.72,False
'2018-11-02T10:20:00',10.30932,10.30932,10.3057,10.30738,123.11,10.31088,10.31098,10.30732,10.30895,126.45,False
'2018-11-02T10:21:00',10.30716,10.30716,10.30603,10.30607,66.0,10.30872,10.30872,10.30762,10.30763,68.11,False
'2018-11-02T10:22:00',10.30608,10.30608,10.30345,10.30551,93.74,10.30764,10.30764,10.30517,10.30707,109.66,False
'2018-11-02T10:23:00',10.3055,10.30554,10.30217,10.30309,83.0,10.30706,10.3071,10.30382,10.30461,83.0,False
'2018-11-02T10:24:00',10.30309,10.30331,10.30161,10.30214,102.75,10.30465,10.30482,10.30317,10.3038,102.48,False
'2018-11-02T10:25:00',10.30215,10.30226,10.30122,10.30204,104.0,10.3038,10.30401,10.30277,10.30382,110.17,True
'2018-11-02T10:26:00',10.30204,10.30233,10.29995,10.30225,96.74,10.30384,10.3039,10.30153,10.30382,97.11,True
'2018-11-02T10:27:00',10.30233,10.30233,10.30204,10.30224,37.5,10.30391,10.30391,10.3037,10.3038,37.12,False
'2018-11-02T10:28:00',10.30225,10.30225,10.30186,10.3019,51.0,10.30381,10.30381,10.30346,10.30346,54.0,False
'2018-11-02T10:29:00',10.302,10.30214,10.29803,10.29918,47.47,10.30356,10.30369,10.30005,10.30074,44.96,False
'2018-11-02T10:30:00',10.29937,10.30139,10.29872,10.30079,45.0,10.30093,10.30295,10.30029,10.30225,46.85,False
'2018-11-02T10:31:00',10.30078,10.30102,10.30075,10.30102,20.0,10.30225,10.30234,10.3022,10.30229,20.0,True
'2018-11-02T10:32:00',10.30102,10.3027,10.30074,10.30267,142.24,10.30236,10.3042,10.30217,10.30403,143.45,True
'2018-11-02T10:33:00',10.30244,10.30286,10.30083,10.30137,150.37,10.30403,10.30442,10.30239,10.30281,152.0,False
'2018-11-02T10:34:00',10.30137,10.30159,10.30101,10.30116,129.0,10.30304,10.3031,10.30253,10.30253,129.12,False
'2018-11-02T10:35:00',10.30116,10.30131,10.30105,10.3011,49.0,10.30272,10.30277,10.30254,10.30255,49.0,True
'2018-11-02T10:36:00',10.30094,10.30132,10.30093,10.30131,76.0,10.30262,10.30278,10.30252,10.30255,76.0,False
'2018-11-02T10:37:00',10.30115,10.30133,10.30074,10.30078,91.0,10.30255,10.30271,10.30205,10.30228,91.0,False
'2018-11-02T10:38:00',10.30077,10.30104,10.30076,10.30102,109.0,10.30228,10.30253,10.30205,10.30248,109.0,True
'2018-11-02T10:39:00',10.30103,10.30445,10.30099,10.30443,131.0,10.30253,10.30578,10.3023,10.30569,139.45,True
'2018-11-02T10:40:00',10.30443,10.30453,10.30382,10.304,150.0,10.30579,10.30604,10.30534,10.30551,152.35,False
'2018-11-02T10:41:00',10.304,10.30457,10.30372,10.30387,105.0,10.30546,10.30594,10.30514,10.30514,113.74,False
'2018-11-02T10:42:00',10.30389,10.30437,10.30375,10.30379,70.0,10.30514,10.30581,10.30514,10.30517,73.45,False
'2018-11-02T10:43:00',10.30378,10.30386,10.30357,10.30371,63.0,10.30517,10.30519,10.30489,10.30504,65.5,True
'2018-11-02T10:44:00',10.30371,10.30397,10.30362,10.30388,82.0,10.30514,10.30538,10.30492,10.30527,83.0,True
'2018-11-02T10:45:00',10.30378,10.3042,10.30365,10.3038,293.5,10.30527,10.30564,10.30517,10.30523,310.99,False
'2018-11-02T10:46:00',10.3038,10.30388,10.30248,10.30252,145.0,10.30533,10.30533,10.30396,10.30408,146.87,False
'2018-11-02T10:47:00',10.30258,10.3031,10.30258,10.30298,69.0,10.30408,10.30454,10.30408,10.30425,69.0,False
'2018-11-02T10:48:00',10.30298,10.30306,10.30236,10.30251,49.0,10.30428,10.30442,10.30366,10.30385,49.0,True
'2018-11-02T10:49:00',10.30251,10.30468,10.30251,10.30438,120.74,10.30378,10.30612,10.30378,10.30594,119.87,True
'2018-11-02T10:50:00',10.30454,10.30513,10.30292,10.30308,60.49,10.3061,10.3067,10.30443,10.30464,59.63,False
'2018-11-02T10:51:00',10.30296,10.30421,10.30294,10.30397,61.0,10.30452,10.30577,10.3045,10.30553,69.72,True
'2018-11-02T10:52:00',10.30417,10.30461,10.30399,10.30442,45.0,10.30553,10.30595,10.30549,10.30595,56.95,True
'2018-11-02T10:53:00',10.30441,10.30603,10.30441,10.30598,46.98,10.30595,10.3076,10.30595,10.30755,45.21,True
'2018-11-02T10:54:00',10.30602,10.30602,10.30354,10.30601,81.18,10.30761,10.30769,10.30508,10.30768,74.0,True
'2018-11-02T10:55:00',10.30594,10.30862,10.30575,10.30809,103.89,10.30761,10.31007,10.30737,10.30968,97.42,False
'2018-11-02T10:56:00',10.30809,10.3083,10.3079,10.3083,40.5,10.30976,10.30997,10.30954,10.30964,40.0,True
'2018-11-02T10:57:00',10.3083,10.31044,10.30783,10.30812,59.23,10.30974,10.3121,10.30964,10.31015,65.73,False
'2018-11-02T10:58:00',10.30809,10.30831,10.30802,10.30827,97.0,10.31008,10.3101,10.30975,10.30989,97.37,True
'2018-11-02T10:59:00',10.30827,10.30849,10.30807,10.3083,85.5,10.30992,10.31006,10.30974,10.30997,82.5,True
'2018-11-02T11:00:00',10.30831,10.30976,10.30813,10.30965,51.0,10.30998,10.31142,10.30979,10.31131,52.87,True
'2018-11-02T11:01:00',10.30956,10.30988,10.30818,10.30875,110.81,10.31121,10.31157,10.31005,10.31021,108.98,False
'2018-11-02T11:02:00',10.30875,10.30876,10.30815,10.30828,73.5,10.31028,10.31033,10.30982,10.30994,74.96,False
'2018-11-02T11:03:00',10.30828,10.30829,10.3078,10.30803,53.0,10.30982,10.30996,10.30944,10.30958,53.87,False
'2018-11-02T11:04:00',10.30803,10.30804,10.30782,10.30785,80.5,10.30955,10.3097,10.30944,10.30944,81.0,False
'2018-11-02T11:05:00',10.30785,10.308,10.30756,10.30785,62.0,10.30951,10.30965,10.30926,10.30944,62.0,True
'2018-11-02T11:06:00',10.30785,10.30802,10.30698,10.30801,67.51,10.30953,10.30969,10.30865,10.30969,67.6,True
'2018-11-02T11:07:00',10.30798,10.30818,10.30797,10.30817,21.0,10.30965,10.30984,10.30964,10.30984,21.5,True
'2018-11-02T11:08:00',10.30829,10.30829,10.30797,10.30814,35.0,10.30996,10.30996,10.30962,10.3097,35.0,False
'2018-11-02T11:09:00',10.30819,10.30826,10.30808,10.30811,15.0,10.30975,10.30982,10.30964,10.30967,15.0,True
'2018-11-02T11:10:00',10.30819,10.30826,10.30796,10.3081,38.48,10.30975,10.30983,10.30957,10.30969,37.0,False
'2018-11-02T11:11:00',10.30812,10.30822,10.30793,10.30815,22.0,10.30968,10.3098,10.30953,10.30971,22.0,True
'2018-11-02T11:12:00',10.30814,10.30832,10.3079,10.30823,38.6,10.3097,10.30987,10.30953,10.30979,37.0,True
'2018-11-02T11:13:00',10.3082,10.30832,10.30816,10.30832,12.0,10.30976,10.30988,10.30972,10.30988,12.0,True
'2018-11-02T11:14:00',10.30832,10.30851,10.30506,10.30547,88.61,10.30988,10.31007,10.30697,10.30736,79.57,False
'2018-11-02T11:15:00',10.30559,10.308,10.30559,10.30775,104.86,10.30747,10.3098,10.30747,10.30932,95.5,True
'2018-11-02T11:16:00',10.30781,10.30868,10.30636,10.3072,103.05,10.30937,10.31014,10.30793,10.30886,89.5,False
'2018-11-02T11:17:00',10.30716,10.30811,10.30618,10.30686,117.66,10.30886,10.30967,10.30768,10.30863,105.0,False
'2018-11-02T11:18:00',10.30669,10.30775,10.30548,10.30729,90.39,10.30854,10.30931,10.30721,10.30885,84.0,False
'2018-11-02T11:19:00',10.3074,10.30742,10.30468,10.30471,64.36,10.30896,10.30905,10.30624,10.30627,62.6,True
'2018-11-02T11:20:00',10.30471,10.30761,10.30471,10.30761,61.7,10.30627,10.30916,10.30627,10.30916,54.0,True
'2018-11-02T11:21:00',10.30754,10.30804,10.3052,10.30744,57.74,10.3091,10.3096,10.30697,10.309,54.37,True
'2018-11-02T11:22:00',10.30743,10.30925,10.30637,10.30793,77.74,10.30899,10.31081,10.30793,10.30949,77.0,False
'2018-11-02T11:23:00',10.30803,10.30803,10.30765,10.30786,26.37,10.3096,10.3096,10.30923,10.30942,26.0,True
'2018-11-02T11:24:00',10.3078,10.31007,10.30698,10.30811,113.72,10.30936,10.31195,10.30854,10.30983,112.22,False
'2018-11-02T11:25:00',10.30811,10.30852,10.30811,10.30852,21.0,10.30984,10.31002,10.30976,10.31,21.0,True
'2018-11-02T11:26:00',10.30852,10.31026,10.30852,10.30933,48.86,10.31001,10.31214,10.31001,10.31075,48.37,True
'2018-11-02T11:27:00',10.30933,10.31117,10.30709,10.30954,99.54,10.31073,10.31264,10.30871,10.31088,94.0,False
'2018-11-02T11:28:00',10.30954,10.30954,10.30853,10.30861,44.0,10.31099,10.31107,10.31009,10.31011,44.0,False
'2018-11-02T11:29:00',10.30864,10.30879,10.30855,10.30879,26.0,10.31011,10.31032,10.31011,10.31032,25.0,True
'2018-11-02T11:30:00',10.30878,10.30884,10.30769,10.30792,43.5,10.31029,10.31038,10.30918,10.30948,41.5,False
'2018-11-02T11:31:00',10.30799,10.30836,10.30781,10.30823,45.99,10.30969,10.30992,10.30935,10.30979,45.0,True
'2018-11-02T11:32:00',10.30834,10.31149,10.30822,10.31145,66.33,10.3099,10.31305,10.3098,10.31301,62.0,True
'2018-11-02T11:33:00',10.31147,10.31156,10.30805,10.30833,92.61,10.31303,10.31311,10.30956,10.30998,90.0,False
'2018-11-02T11:34:00',10.30835,10.30851,10.30811,10.30845,78.6,10.30998,10.31034,10.30978,10.31009,78.0,False
'2018-11-02T11:35:00',10.30838,10.30852,10.30821,10.30838,64.21,10.31005,10.31009,10.30989,10.31005,61.5,True
'2018-11-02T11:36:00',10.30831,10.30862,10.30823,10.30862,60.22,10.31,10.31029,10.3099,10.31029,57.5,True
'2018-11-02T11:37:00',10.30864,10.31051,10.30842,10.31023,70.47,10.31029,10.31217,10.31009,10.31211,68.5,True
'2018-11-02T11:38:00',10.31023,10.31311,10.31023,10.31297,93.86,10.3121,10.31478,10.31195,10.31464,84.12,False
'2018-11-02T11:39:00',10.31308,10.31308,10.31249,10.31285,76.71,10.31475,10.31475,10.31426,10.31462,62.5,True
'2018-11-02T11:40:00',10.3129,10.31319,10.31274,10.31309,38.33,10.31457,10.31486,10.31438,10.31476,33.5,True
'2018-11-02T11:41:00',10.31319,10.31514,10.31314,10.31477,140.83,10.31476,10.31666,10.31476,10.31644,112.0,False
'2018-11-02T11:42:00',10.31477,10.31499,10.31448,10.31464,135.71,10.31644,10.31658,10.31598,10.31611,115.5,True
'2018-11-02T11:43:00',10.31469,10.3151,10.31443,10.31508,58.38,10.31611,10.31677,10.3161,10.31677,41.0,True
'2018-11-02T11:44:00',10.31512,10.31671,10.31506,10.31607,138.83,10.31678,10.31836,10.31673,10.31774,98.5,False
'2018-11-02T11:45:00',10.31614,10.31621,10.31296,10.3144,129.21,10.31778,10.31785,10.31496,10.31616,98.6,False
'2018-11-02T11:46:00',10.31438,10.31438,10.31202,10.31339,122.49,10.31626,10.31626,10.31367,10.31506,88.0,True
'2018-11-02T11:47:00',10.31332,10.31562,10.31317,10.3145,111.09,10.31499,10.31719,10.31485,10.31609,85.0,False
'2018-11-02T11:48:00',10.3145,10.31486,10.31284,10.31442,101.39,10.31628,10.31642,10.3144,10.31598,93.87,False
'2018-11-02T11:49:00',10.31441,10.31441,10.3117,10.31243,97.5,10.31597,10.31597,10.31327,10.31405,98.45,False
'2018-11-02T11:50:00',10.31259,10.31278,10.30943,10.31183,82.0,10.31405,10.31428,10.31104,10.31342,81.74,False
'2018-11-02T11:51:00',10.31195,10.31205,10.3087,10.3102,62.75,10.31351,10.31361,10.31058,10.31176,62.11,False
'2018-11-02T11:52:00',10.3102,10.31028,10.31006,10.31012,15.0,10.31173,10.31185,10.31166,10.31168,15.0,True
'2018-11-02T11:53:00',10.31008,10.31039,10.31008,10.31036,35.0,10.31164,10.31195,10.31164,10.31192,35.0,True
'2018-11-02T11:54:00',10.31033,10.31059,10.31015,10.31059,47.0,10.31189,10.31215,10.31171,10.31195,47.5,True
'2018-11-02T11:55:00',10.31059,10.31059,10.30946,10.3102,55.5,10.31205,10.31231,10.31101,10.3115,56.0,False
'2018-11-02T11:56:00',10.3102,10.3102,10.3102,10.3102,53.0,10.31173,10.31176,10.31154,10.3116,52.0,True
'2018-11-02T11:57:00',10.31004,10.31066,10.30999,10.31066,46.0,10.3116,10.31221,10.31156,10.31221,47.0,True
'2018-11-02T11:58:00',10.31066,10.31085,10.31053,10.31064,26.5,10.31222,10.3125,10.31207,10.3122,26.0,False
'2018-11-02T11:59:00',10.31063,10.31063,10.31049,10.31061,24.0,10.31217,10.31219,10.31203,10.31217,24.0,True
'2018-11-02T12:00:00',10.31057,10.31069,10.30953,10.30953,31.5,10.31213,10.31231,10.31111,10.31111,31.37,False
'2018-11-02T12:01:00',10.30979,10.30979,10.30815,10.30913,128.0,10.31136,10.31141,10.30927,10.31032,128.85,False
'2018-11-02T12:02:00',10.30913,10.30916,10.30574,10.30642,127.74,10.3104,10.31046,10.30701,10.30753,126.0,False
'2018-11-02T12:03:00',10.30644,10.3066,10.3027,10.3028,129.0,10.30753,10.30756,10.30419,10.30427,129.5,False
'2018-11-02T12:04:00',10.30294,10.30535,10.30294,10.30535,104.0,10.30439,10.30685,10.30439,10.30679,104.0,True
'2018-11-02T12:05:00',10.30535,10.30553,10.30522,10.30523,38.5,10.30688,10.30711,10.30667,10.30679,38.0,True
'2018-11-02T12:06:00',10.30528,10.3057,10.30345,10.30506,79.37,10.30684,10.30726,10.30502,10.30663,77.0,True
'2018-11-02T12:07:00',10.30506,10.30599,10.30208,10.30269,132.59,10.30675,10.30766,10.30415,10.30436,130.81,True
'2018-11-02T12:08:00',10.30281,10.30604,10.30281,10.30508,136.21,10.30448,10.30807,10.30448,10.30674,138.07,False
'2018-11-02T12:09:00',10.30507,10.30535,10.30279,10.30338,44.0,10.30674,10.30694,10.30467,10.30505,44.35,True
'2018-11-02T12:10:00',10.30337,10.30561,10.30337,10.30498,78.7,10.30504,10.30728,10.30503,10.3067,77.37,True
'2018-11-02T12:11:00',10.30497,10.30578,10.30497,10.30539,62.1,10.3067,10.30742,10.3067,10.30706,62.0,False
'2018-11-02T12:12:00',10.30539,10.30553,10.30279,10.30307,99.74,10.30706,10.30712,10.30474,10.30474,86.05,False
'2018-11-02T12:13:00',10.3031,10.3044,10.3027,10.30419,66.0,10.30477,10.30602,10.30437,10.30585,68.37,False
'2018-11-02T12:14:00',10.30421,10.30433,10.302,10.30227,48.5,10.30588,10.30594,10.30366,10.30394,47.5,False
'2018-11-02T12:15:00',10.30226,10.30276,10.30159,10.30195,91.0,10.30393,10.3045,10.30326,10.30362,93.0,True
'2018-11-02T12:16:00',10.30196,10.30405,10.30115,10.30293,61.0,10.30364,10.3058,10.30282,10.30475,62.35,False
'2018-11-02T12:17:00',10.30297,10.30359,10.30293,10.30303,57.5,10.30466,10.30525,10.30459,10.30459,57.9,False
'2018-11-02T12:18:00',10.30299,10.30342,10.30139,10.30281,72.0,10.30455,10.30514,10.30295,10.30437,76.95,False
'2018-11-02T12:19:00',10.30276,10.30292,10.30251,10.30251,40.0,10.30432,10.30447,10.30407,10.30407,39.0,False
'2018-11-02T12:20:00',10.30249,10.30267,10.3013,10.30162,48.5,10.30405,10.30417,10.30286,10.30318,49.72,True
'2018-11-02T12:21:00',10.30163,10.30337,10.30151,10.30282,70.0,10.30319,10.30495,10.30309,10.30438,71.6,False
'2018-11-02T12:22:00',10.30281,10.30281,10.30142,10.30171,78.0,10.30437,10.30437,10.30298,10.3034,97.97,False
'2018-11-02T12:23:00',10.3017,10.30183,10.30107,10.30116,63.5,10.3034,10.30344,10.30274,10.30294,78.3,True
'2018-11-02T12:24:00',10.30114,10.30191,10.30046,10.30191,44.0,10.30294,10.3036,10.30204,10.3036,59.58,True
'2018-11-02T12:25:00',10.30201,10.30214,10.30085,10.30104,54.0,10.30368,10.30381,10.30247,10.30264,78.86,False
'2018-11-02T12:26:00',10.30104,10.302,10.30062,10.30178,95.5,10.30265,10.30363,10.30216,10.3032,127.9,False
'2018-11-02T12:27:00',10.30155,10.30178,10.30153,10.30177,94.0,10.3032,10.30358,10.30318,10.30346,117.61,True
'2018-11-02T12:28:00',10.30177,10.30198,10.30148,10.30152,44.0,10.30331,10.30361,10.30313,10.30313,54.74,False
'2018-11-02T12:29:00',10.30152,10.30153,10.30131,10.3015,29.0,10.30313,10.30313,10.30287,10.30306,34.06,True
'2018-11-02T12:30:00',10.30153,10.30232,10.30061,10.30225,78.5,10.3031,10.3039,10.30215,10.30376,88.88,False
'2018-11-02T12:31:00',10.30225,10.30227,10.30084,10.30151,73.0,10.30375,10.30382,10.3024,10.30307,77.92,True
'2018-11-02T12:32:00',10.3015,10.30234,10.3015,10.30203,104.0,10.30302,10.3039,10.30296,10.30357,109.76,True
'2018-11-02T12:33:00',10.30224,10.30309,10.30201,10.303,108.0,10.30357,10.30467,10.30351,10.30441,106.5,True
'2018-11-02T12:34:00',10.303,10.30323,10.30269,10.3032,64.5,10.3045,10.30473,10.30425,10.30473,64.0,True
'2018-11-02T12:35:00',10.3032,10.30337,10.3023,10.30253,72.0,10.30482,10.30498,10.30375,10.30405,68.37,False
'2018-11-02T12:36:00',10.30232,10.30298,10.3023,10.30298,104.5,10.30405,10.30456,10.30384,10.30454,98.0,False
'2018-11-02T12:37:00',10.30298,10.30298,10.30198,10.30214,100.46,10.30456,10.30456,10.30354,10.3039,99.0,False
'2018-11-02T12:38:00',10.30215,10.30219,10.3016,10.30177,110.74,10.30388,10.30388,10.30324,10.30333,109.5,True
'2018-11-02T12:39:00',10.30165,10.3029,10.30015,10.30112,166.07,10.30338,10.30445,10.30129,10.30268,171.4,False
'2018-11-02T12:40:00',10.30109,10.30132,10.30058,10.30058,73.37,10.30265,10.303,10.3023,10.30232,74.98,False
'2018-11-02T12:41:00',10.30057,10.30116,10.30057,10.30101,92.5,10.30235,10.30288,10.30232,10.30265,92.5,True
'2018-11-02T12:42:00',10.30101,10.30129,10.30044,10.30125,72.12,10.30268,10.303,10.302,10.30294,75.53,True
'2018-11-02T12:43:00',10.30129,10.30149,10.30129,10.30147,26.5,10.303,10.30305,10.30286,10.30302,24.0,True
'2018-11-02T12:44:00',10.30151,10.30217,10.30149,10.30191,46.0,10.30307,10.30373,10.30305,10.30347,46.5,False
'2018-11-02T12:45:00',10.30187,10.30194,10.30113,10.30125,70.0,10.30345,10.3035,10.30269,10.303,70.0,False
'2018-11-02T12:46:00',10.3013,10.30192,10.30015,10.30078,96.0,10.30286,10.30347,10.3017,10.30234,101.31,False
'2018-11-02T12:47:00',10.30098,10.30115,10.30017,10.30017,49.0,10.30246,10.30275,10.30171,10.3019,54.68,False
'2018-11-02T12:48:00',10.30016,10.30045,10.30006,10.3003,40.0,10.30191,10.30192,10.30154,10.30174,41.34,True
'2018-11-02T12:49:00',10.30033,10.30052,10.30024,10.30034,58.5,10.30174,10.30214,10.30125,10.30177,59.5,False
'2018-11-02T12:50:00',10.30034,10.30046,10.30016,10.30038,96.0,10.30184,10.30202,10.30154,10.30192,96.0,True
'2018-11-02T12:51:00',10.30038,10.30204,10.30038,10.30165,88.37,10.302,10.30355,10.30179,10.30332,91.75,False
'2018-11-02T12:52:00',10.30162,10.3017,10.30061,10.30078,54.5,10.30328,10.30337,10.30228,10.30243,53.5,False
'2018-11-02T12:53:00',10.30076,10.30078,10.3001,10.30066,32.74,10.30243,10.30245,10.30211,10.30233,36.51,False
'2018-11-02T12:54:00',10.30069,10.30069,10.30032,10.30032,65.0,10.30236,10.30236,10.30202,10.30211,67.0,True
'2018-11-02T12:55:00',10.3004,10.30202,10.30028,10.30131,70.87,10.30198,10.30358,10.30186,10.30287,71.5,False
'2018-11-02T12:56:00',10.30131,10.30135,10.30079,10.30123,42.0,10.30276,10.30291,10.30234,10.30288,42.0,True
'2018-11-02T12:57:00',10.30125,10.30178,10.3012,10.3012,78.0,10.30281,10.30331,10.30269,10.30276,78.5,True
'2018-11-02T12:58:00',10.3013,10.30329,10.30114,10.30318,54.0,10.30286,10.30462,10.30281,10.30461,54.0,False
'2018-11-02T12:59:00',10.30318,10.30318,10.30215,10.30279,66.0,10.30464,10.30464,10.30385,10.30429,66.0,False
'2018-11-02T13:00:00',10.303,10.30305,10.30197,10.30218,47.74,10.3043,10.30462,10.30353,10.30374,47.0,False
'2018-11-02T13:01:00',10.30219,10.30219,10.30121,10.30126,94.0,10.30377,10.30377,10.30256,10.30258,94.0,False
'2018-11-02T13:02:00',10.30125,10.30187,10.30111,10.30132,83.0,10.30258,10.3031,10.30241,10.30263,83.0,True
'2018-11-02T13:03:00',10.30132,10.30235,10.30086,10.30132,71.37,10.30256,10.30366,10.30209,10.30277,71.0,False
'2018-11-02T13:04:00',10.30133,10.30153,10.301,10.30116,91.0,10.30277,10.303,10.30236,10.30259,91.0,True
'2018-11-02T13:05:00',10.30119,10.30159,10.30108,10.30154,118.5,10.30259,10.30318,10.30242,10.30307,119.0,True
'2018-11-02T13:06:00',10.30154,10.30179,10.301,10.301,121.0,10.30306,10.30333,10.30258,10.30258,121.5,False
'2018-11-02T13:07:00',10.30116,10.30148,10.30044,10.30056,63.0,10.3028,10.30303,10.30188,10.30208,65.0,True
'2018-11-02T13:08:00',10.30057,10.30196,10.29986,10.30196,138.0,10.30208,10.30303,10.30107,10.303,138.0,True
'2018-11-02T13:09:00',10.30185,10.30201,10.30129,10.30152,152.35,10.30301,10.30311,10.30259,10.30279,150.0,False
'2018-11-02T13:10:00',10.30152,10.30173,10.30146,10.30173,167.0,10.30274,10.30303,10.30256,10.303,167.0,True
'2018-11-02T13:11:00',10.30173,10.30393,10.30134,10.30342,179.7,10.30294,10.30574,10.30248,10.30498,175.87,True
'2018-11-02T13:12:00',10.30326,10.30823,10.30303,10.30808,161.79,10.30482,10.31012,10.30459,10.30996,159.0,True
'2018-11-02T13:13:00',10.30805,10.30894,10.30627,10.30853,109.0,10.30994,10.31064,10.30811,10.31009,109.0,True
'2018-11-02T13:14:00',10.30865,10.31344,10.30865,10.31329,93.0,10.31021,10.315,10.31021,10.31485,93.0,True
'2018-11-02T13:15:00',10.3134,10.3135,10.31024,10.31075,61.0,10.31496,10.31506,10.3118,10.31231,61.5,False
'2018-11-02T13:16:00',10.31064,10.31064,10.30973,10.30987,128.5,10.31231,10.31231,10.31126,10.31172,129.1,False
'2018-11-02T13:17:00',10.30988,10.31037,10.30988,10.31015,67.0,10.31172,10.31212,10.3116,10.31182,65.0,True
'2018-11-02T13:18:00',10.31029,10.31085,10.31023,10.3104,75.0,10.31182,10.31253,10.31182,10.31222,73.0,False
'2018-11-02T13:19:00',10.31043,10.31058,10.30934,10.30937,122.86,10.3121,10.31222,10.31096,10.31096,122.5,False
'2018-11-02T13:20:00',10.30935,10.30956,10.30571,10.30573,146.47,10.31102,10.31102,10.30724,10.3074,144.5,False
'2018-11-02T13:21:00',10.30583,10.30597,10.30561,10.30576,119.5,10.3075,10.30794,10.30729,10.30731,119.0,True
'2018-11-02T13:22:00',10.30576,10.30858,10.3056,10.30752,165.5,10.30733,10.31008,10.30726,10.30879,162.0,True
'2018-11-02T13:23:00',10.30752,10.30985,10.30651,10.30672,156.5,10.30877,10.3113,10.30802,10.30803,156.0,False
'2018-11-02T13:24:00',10.30673,10.30673,10.30588,10.30603,116.0,10.30803,10.30803,10.30716,10.3077,116.87,False
'2018-11-02T13:25:00',10.30603,10.30604,10.30466,10.30593,126.5,10.30768,10.30768,10.30598,10.30734,128.0,True
'2018-11-02T13:26:00',10.30593,10.30839,10.30592,10.30614,57.1,10.30733,10.31011,10.30733,10.30765,56.38,False
'2018-11-02T13:27:00',10.30614,10.30817,10.30614,10.30814,33.95,10.30757,10.3096,10.30737,10.30956,33.5,True
'2018-11-02T13:28:00',10.30819,10.30845,10.30814,10.30814,30.6,10.30956,10.30983,10.3095,10.30966,30.0,True
'2018-11-02T13:29:00',10.30818,10.3085,10.30728,10.30775,91.57,10.30966,10.31057,10.30869,10.31057,90.0,True
'2018-11-02T13:30:00',10.30796,10.3112,10.30394,10.31049,194.12,10.31057,10.31306,10.30642,10.31192,192.0,True
'2018-11-02T13:31:00',10.31057,10.31132,10.31,10.31004,78.0,10.31205,10.31299,10.3117,10.31171,78.0,False
'2018-11-02T13:32:00',10.31003,10.31003,10.3083,10.3083,44.12,10.31169,10.31182,10.30997,10.30997,43.0,False
'2018-11-02T13:33:00',10.30827,10.30885,10.30597,10.30847,114.0,10.30994,10.31041,10.30764,10.31003,114.74,True
'2018-11-02T13:34:00',10.30837,10.30954,10.30772,10.308,95.86,10.30993,10.3111,10.30928,10.30956,95.0,False
'2018-11-02T13:35:00',10.30792,10.30792,10.30573,10.30583,96.0,10.30955,10.30962,10.3073,10.30741,97.6,False
'2018-11-02T13:36:00',10.30588,10.30602,10.30519,10.30558,120.87,10.30744,10.30776,10.30662,10.30734,112.9,True
'2018-11-02T13:37:00',10.30556,10.30632,10.30544,10.30631,86.75,10.30733,10.30791,10.3071,10.30791,80.0,True
'2018-11-02T13:38:00',10.30631,10.30682,10.30577,10.30618,106.65,10.3079,10.30838,10.30724,10.30774,112.14,True
'2018-11-02T13:39:00',10.30619,10.30769,10.30556,10.30722,155.85,10.30775,10.30904,10.30701,10.30874,161.91,False
'2018-11-02T13:40:00',10.30721,10.30735,10.30499,10.30531,166.0,10.30869,10.30872,10.30634,10.3066,167.74,False
'2018-11-02T13:41:00',10.30531,10.30608,10.30334,10.30605,143.94,10.30649,10.30766,10.30523,10.30761,152.95,True
'2018-11-02T13:42:00',10.30603,10.30741,10.30595,10.30708,128.0,10.30759,10.30899,10.30753,10.30864,129.74,True
'2018-11-02T13:43:00',10.30712,10.30752,10.30527,10.30569,142.11,10.30868,10.30908,10.30683,10.30725,141.74,False
'2018-11-02T13:44:00',10.30589,10.30707,10.30475,10.30689,71.37,10.30745,10.30863,10.30632,10.30845,71.74,True
'2018-11-02T13:45:00',10.30694,10.30718,10.30694,10.30718,14.0,10.3085,10.30887,10.3085,10.30887,14.12,True
'2018-11-02T13:46:00',10.30714,10.30868,10.30714,10.30835,60.37,10.30872,10.31024,10.30872,10.30991,60.49,True
'2018-11-02T13:47:00',10.30845,10.31006,10.30796,10.30999,63.5,10.31003,10.31163,10.30952,10.31157,63.54,True
'2018-11-02T13:48:00',10.30999,10.31254,10.30999,10.31201,84.74,10.31155,10.3141,10.31155,10.31357,84.0,True
'2018-11-02T13:49:00',10.31212,10.31368,10.31091,10.31346,110.11,10.31368,10.31546,10.31247,10.31513,110.4,True
'2018-11-02T13:50:00',10.31357,10.3155,10.31357,10.3155,86.37,10.31524,10.31716,10.31524,10.31715,86.62,False
'2018-11-02T13:51:00',10.31547,10.31549,10.30988,10.30994,108.46,10.31714,10.31714,10.31201,10.31201,110.09,False
'2018-11-02T13:52:00',10.31006,10.31172,10.3093,10.31155,66.9,10.31201,10.31347,10.31139,10.31333,66.31,True
'2018-11-02T13:53:00',10.31168,10.31182,10.31157,10.31157,35.5,10.31337,10.31351,10.31311,10.31323,36.47,True
'2018-11-02T13:54:00',10.31157,10.31271,10.31152,10.31246,86.24,10.31326,10.31438,10.31319,10.31408,100.06,False
'2018-11-02T13:55:00',10.3123,10.31248,10.31031,10.31032,71.37,10.31408,10.31408,10.31187,10.31188,71.0,False
'2018-11-02T13:56:00',10.31043,10.31199,10.31029,10.31153,106.37,10.31199,10.31355,10.31185,10.31331,94.0,True
'2018-11-02T13:57:00',10.31155,10.31193,10.31152,10.31192,28.11,10.31334,10.31379,10.3131,10.31362,27.0,True
'2018-11-02T13:58:00',10.31204,10.31425,10.31192,10.31414,48.0,10.3136,10.31592,10.3136,10.31581,48.87,False
'2018-11-02T13:59:00',10.31412,10.31412,10.31089,10.31127,75.2,10.31581,10.31581,10.31256,10.31294,72.0,False
'2018-11-02T14:00:00',10.31131,10.31287,10.31004,10.31004,102.99,10.31298,10.31454,10.31172,10.31172,93.37,False
'2018-11-02T14:01:00',10.30994,10.31093,10.30994,10.31073,61.46,10.31161,10.31265,10.31161,10.3124,58.5,True
'2018-11-02T14:02:00',10.31084,10.31302,10.31035,10.31291,100.21,10.31251,10.31469,10.31219,10.31458,99.48,True
'2018-11-02T14:03:00',10.31295,10.31369,10.31248,10.31263,35.0,10.31462,10.31536,10.31415,10.3143,35.37,True
'2018-11-02T14:04:00',10.31264,10.31449,10.31264,10.31382,66.08,10.31431,10.31618,10.31431,10.31573,63.12,False
'2018-11-02T14:05:00',10.31382,10.31391,10.30957,10.31161,104.72,10.31566,10.31571,10.31155,10.31363,91.49,False
'2018-11-02T14:06:00',10.31182,10.31254,10.30953,10.31036,104.31,10.31349,10.31445,10.31114,10.31249,102.46,True
'2018-11-02T14:07:00',10.31037,10.31342,10.31004,10.31004,142.87,10.31248,10.31527,10.31171,10.31171,134.53,False
'2018-11-02T14:08:00',10.30997,10.31068,10.30908,10.31053,87.23,10.31163,10.31236,10.31075,10.31222,92.01,True
'2018-11-02T14:09:00',10.31052,10.31258,10.31043,10.31193,57.99,10.31221,10.31425,10.31204,10.3136,57.0,False
'2018-11-02T14:10:00',10.31202,10.31232,10.31193,10.31195,42.0,10.31371,10.31401,10.31359,10.31362,41.0,False
'2018-11-02T14:11:00',10.31201,10.3123,10.31084,10.31196,113.0,10.31368,10.31398,10.31206,10.31364,114.25,True
'2018-11-02T14:12:00',10.31206,10.31263,10.31174,10.31213,116.37,10.31383,10.3143,10.31341,10.3138,114.61,True
'2018-11-02T14:13:00',10.31218,10.31355,10.31185,10.31234,81.11,10.31407,10.31524,10.31356,10.31401,76.87,False
'2018-11-02T14:14:00',10.31231,10.31244,10.31074,10.31166,79.13,10.31399,10.31411,10.31241,10.31335,77.0,False
'2018-11-02T14:15:00',10.31155,10.31188,10.31079,10.3109,152.24,10.31322,10.31369,10.31246,10.31254,151.72,False
'2018-11-02T14:16:00',10.31093,10.31102,10.30912,10.30942,144.0,10.31254,10.31291,10.31079,10.31111,146.21,False
'2018-11-02T14:17:00',10.3094,10.30977,10.30898,10.30926,108.0,10.31107,10.3114,10.31065,10.31094,110.24,False
'2018-11-02T14:18:00',10.30943,10.30943,10.30627,10.30627,118.71,10.31094,10.31095,10.30794,10.30794,122.55,True
'2018-11-02T14:19:00',10.30631,10.31013,10.30628,10.30659,125.42,10.30798,10.31169,10.30795,10.30826,123.66,False
'2018-11-02T14:20:00',10.30639,10.30985,10.30639,10.30774,100.71,10.30807,10.31141,10.30807,10.3093,97.48,False
'2018-11-02T14:21:00',10.30781,10.30813,10.30756,10.30786,28.0,10.30937,10.30974,10.3092,10.30943,28.12,False
'2018-11-02T14:22:00',10.30792,10.30792,10.30745,10.3078,41.0,10.3095,10.3095,10.30914,10.30936,41.37,True
'2018-11-02T14:23:00',10.30775,10.31102,10.30739,10.30923,144.5,10.30934,10.31246,10.30903,10.3105,144.84,False
'2018-11-02T14:24:00',10.3092,10.31066,10.30818,10.30901,131.0,10.3105,10.31213,10.30945,10.31057,132.48,False
'2018-11-02T14:25:00',10.30897,10.30958,10.30767,10.30909,102.0,10.31053,10.31114,10.30906,10.31095,102.11,False
'2018-11-02T14:26:00',10.30909,10.30948,10.30904,10.30944,44.87,10.31079,10.31107,10.31072,10.311,44.0,True
'2018-11-02T14:27:00',10.30949,10.30963,10.30703,10.30759,64.0,10.31105,10.31128,10.30859,10.30915,64.0,False
'2018-11-02T14:28:00',10.30748,10.30772,10.30709,10.30716,64.0,10.30904,10.30987,10.30875,10.30914,75.48,True
'2018-11-02T14:29:00',10.30713,10.31048,10.307,10.30981,76.59,10.30914,10.31245,10.30871,10.31197,82.84,False
'2018-11-02T14:30:00',10.30984,10.31031,10.30879,10.30905,42.49,10.31201,10.31209,10.31075,10.311,43.86,True
'2018-11-02T14:31:00',10.30952,10.31306,10.30952,10.3127,110.07,10.3113,10.31484,10.3113,10.31448,111.51,False
'2018-11-02T14:32:00',10.31259,10.31298,10.31193,10.3125,282.73,10.31438,10.31477,10.31371,10.31417,271.61,False
'2018-11-02T14:33:00',10.31216,10.31279,10.31011,10.31264,132.12,10.31383,10.31435,10.31178,10.31421,134.48,True
'2018-11-02T14:34:00',10.31263,10.31351,10.312,10.31258,126.09,10.31419,10.31505,10.31356,10.31415,122.0,True
'2018-11-02T14:35:00',10.31248,10.31357,10.30994,10.31048,120.3,10.31404,10.31513,10.31182,10.31204,111.0,False
'2018-11-02T14:36:00',10.31068,10.31142,10.30984,10.31086,125.95,10.31225,10.313,10.3114,10.31271,114.0,True
'2018-11-02T14:37:00',10.31138,10.31251,10.31088,10.31204,94.83,10.31294,10.31409,10.31246,10.31361,92.0,False
'2018-11-02T14:38:00',10.31212,10.31225,10.31167,10.31189,73.96,10.31368,10.31382,10.31335,10.31345,71.0,True
'2018-11-02T14:39:00',10.31187,10.31221,10.3102,10.31125,97.15,10.31343,10.31391,10.31176,10.31282,90.5,False
'2018-11-02T14:40:00',10.31121,10.31147,10.31068,10.31075,111.96,10.31277,10.31303,10.31224,10.31232,111.0,False
'2018-11-02T14:41:00',10.31086,10.3111,10.31034,10.31064,161.55,10.31242,10.31266,10.3119,10.3122,158.0,False
'2018-11-02T14:42:00',10.31047,10.3107,10.31034,10.31053,128.02,10.31223,10.31226,10.31195,10.3121,122.0,False
'2018-11-02T14:43:00',10.31043,10.31068,10.30762,10.30909,171.68,10.31199,10.31223,10.30918,10.31065,157.5,False
'2018-11-02T14:44:00',10.30906,10.3098,10.30888,10.3096,96.66,10.31064,10.31131,10.31046,10.31118,91.5,True
'2018-11-02T14:45:00',10.3096,10.3104,10.3093,10.3098,151.88,10.31121,10.31184,10.3109,10.3116,134.0,False
'2018-11-02T14:46:00',10.30983,10.31004,10.30917,10.30929,111.46,10.31159,10.3116,10.31074,10.31117,102.0,False
'2018-11-02T14:47:00',10.30929,10.30945,10.30897,10.3092,209.68,10.31118,10.31118,10.31055,10.31071,203.5,False
'2018-11-02T14:48:00',10.30898,10.3092,10.308,10.308,228.95,10.31071,10.31071,10.30952,10.30988,219.5,False
'2018-11-02T14:49:00',10.30822,10.30823,10.30775,10.30779,163.7,10.30988,10.30988,10.30946,10.30959,155.0,False
'2018-11-02T14:50:00',10.30779,10.30779,10.3041,10.30423,211.57,10.30954,10.30958,10.30566,10.30579,184.15,False
'2018-11-02T14:51:00',10.30433,10.30491,10.30357,10.30491,137.13,10.30592,10.30657,10.30534,10.30655,127.45,True
'2018-11-02T14:52:00',10.30491,10.30824,10.30475,10.30721,227.35,10.30659,10.31019,10.30644,10.30899,181.93,False
'2018-11-02T14:53:00',10.3072,10.30769,10.30548,10.30548,150.7,10.30897,10.30946,10.30724,10.30726,136.14,False
'2018-11-02T14:54:00',10.30546,10.3057,10.30539,10.30557,119.35,10.30724,10.30752,10.30713,10.30727,128.05,False
'2018-11-02T14:55:00',10.30557,10.30573,10.30315,10.30334,166.59,10.30727,10.30735,10.30485,10.30512,160.9,False
'2018-11-02T14:56:00',10.30335,10.30348,10.30249,10.3029,115.32,10.30515,10.30526,10.30416,10.30445,132.27,False
'2018-11-02T14:57:00',10.3029,10.30313,10.30257,10.30299,89.0,10.30456,10.30479,10.30415,10.30465,118.56,False
'2018-11-02T14:58:00',10.30298,10.30307,10.30192,10.3022,51.0,10.30465,10.30474,10.30361,10.30387,53.84,True
'2018-11-02T14:59:00',10.30207,10.30366,10.30207,10.3032,74.84,10.30374,10.30571,10.30374,10.30526,75.95,False
'2018-11-02T15:00:00',10.3032,10.30344,10.30116,10.3018,69.83,10.30525,10.30537,10.30282,10.30336,68.25,False
'2018-11-02T15:01:00',10.30181,10.30294,10.30181,10.30245,21.37,10.30337,10.3045,10.30334,10.30401,21.0,True
'2018-11-02T15:02:00',10.30252,10.30669,10.30252,10.30483,147.85,10.30408,10.30825,10.30408,10.30643,146.74,False
'2018-11-02T15:03:00',10.30483,10.30659,10.30448,10.30486,98.19,10.30642,10.30815,10.30604,10.30648,95.13,False
'2018-11-02T15:04:00',10.30492,10.30511,10.30447,10.30483,83.83,10.30648,10.30676,10.30616,10.30639,81.12,False
'2018-11-02T15:05:00',10.30473,10.30493,10.30406,10.30407,101.35,10.30629,10.30649,10.30562,10.30573,98.0,False
'2018-11-02T15:06:00',10.30408,10.30408,10.30138,10.30142,75.48,10.30573,10.30597,10.30294,10.30298,74.0,False
'2018-11-02T15:07:00',10.30149,10.30164,10.3013,10.30132,80.0,10.30305,10.30348,10.30292,10.30313,80.0,False
'2018-11-02T15:08:00',10.30138,10.30148,10.30097,10.3012,115.5,10.30312,10.30312,10.3026,10.30275,114.0,False
'2018-11-02T15:09:00',10.30098,10.3012,10.30098,10.30107,20.0,10.30275,10.30275,10.30261,10.30264,19.0,False
'2018-11-02T15:10:00',10.30103,10.30113,10.3005,10.30066,57.0,10.30259,10.30269,10.3022,10.30222,57.0,False
'2018-11-02T15:11:00',10.30068,10.3007,10.29979,10.29995,68.5,10.30224,10.30226,10.30114,10.30132,68.37,False
'2018-11-02T15:12:00',10.2998,10.29996,10.29531,10.29633,133.98,10.30117,10.30119,10.29719,10.29789,139.04,False
'2018-11-02T15:13:00',10.29631,10.29972,10.29623,10.29906,176.58,10.29787,10.3013,10.29779,10.30062,188.87,True
'2018-11-02T15:14:00',10.29911,10.30245,10.2982,10.30229,138.57,10.30068,10.30437,10.30011,10.30396,137.75,True
'2018-11-02T15:15:00',10.30251,10.30391,10.30241,10.30266,115.58,10.30418,10.30557,10.30397,10.3043,111.74,False
'2018-11-02T15:16:00',10.30273,10.30335,10.30244,10.30251,42.61,10.3043,10.30492,10.30402,10.30402,41.0,False
'2018-11-02T15:17:00',10.30251,10.30251,10.29767,10.30074,191.57,10.30403,10.30403,10.29956,10.30241,183.63,False
'2018-11-02T15:18:00',10.30077,10.30155,10.29962,10.30089,146.74,10.30243,10.30333,10.30129,10.30266,159.87,False
'2018-11-02T15:19:00',10.30107,10.30125,10.29923,10.29992,207.76,10.30281,10.30303,10.3009,10.30158,201.23,True
'2018-11-02T15:20:00',10.29994,10.30378,10.29992,10.3027,117.33,10.30158,10.30545,10.30154,10.30437,115.37,True
'2018-11-02T15:21:00',10.30259,10.30379,10.30227,10.30373,61.23,10.30426,10.30546,10.30394,10.3054,60.87,False
'2018-11-02T15:22:00',10.30372,10.30372,10.30264,10.30299,188.34,10.30539,10.30539,10.3045,10.30469,173.37,True
'2018-11-02T15:23:00',10.30307,10.30503,10.30257,10.30332,88.09,10.30469,10.3067,10.30434,10.3051,86.98,False
'2018-11-02T15:24:00',10.30332,10.30356,10.30168,10.30283,184.59,10.3051,10.30532,10.30348,10.30441,172.45,True
'2018-11-02T15:25:00',10.30274,10.30608,10.30101,10.30561,171.88,10.30428,10.3088,10.30286,10.30824,157.77,True
'2018-11-02T15:26:00',10.30586,10.30689,10.30327,10.30684,247.72,10.30817,10.30829,10.30544,10.30818,233.98,True
'2018-11-02T15:27:00',10.30682,10.3099,10.3049,10.30986,364.24,10.30818,10.31193,10.30671,10.31189,348.73,True
'2018-11-02T15:28:00',10.31008,10.31194,10.3076,10.31157,244.63,10.31211,10.31392,10.30991,10.3136,195.34,True
'2018-11-02T15:29:00',10.31147,10.31394,10.3105,10.31126,137.98,10.3135,10.31601,10.31244,10.31299,141.7,False
'2018-11-02T15:30:00',10.31123,10.31315,10.31123,10.31233,61.24,10.31298,10.31484,10.31298,10.314,60.37,False
'2018-11-02T15:31:00',10.31234,10.3125,10.30996,10.31033,194.16,10.31401,10.31421,10.31133,10.31152,186.0,False
'2018-11-02T15:32:00',10.31033,10.3104,10.30924,10.30946,153.0,10.31185,10.31185,10.31057,10.31086,153.0,False
'2018-11-02T15:33:00',10.30946,10.30968,10.30899,10.30909,97.74,10.31088,10.31123,10.31076,10.31076,97.85,False
'2018-11-02T15:34:00',10.30898,10.30945,10.30896,10.30942,42.0,10.31076,10.31115,10.31069,10.31109,42.5,True
'2018-11-02T15:35:00',10.30939,10.31018,10.30861,10.30953,88.68,10.31106,10.31196,10.31028,10.31148,86.85,True
'2018-11-02T15:36:00',10.30953,10.31031,10.30924,10.30952,91.17,10.31148,10.31199,10.31105,10.31105,87.24,True
'2018-11-02T15:37:00',10.30942,10.31036,10.30691,10.30841,107.52,10.31105,10.31213,10.30898,10.31019,102.96,True
'2018-11-02T15:38:00',10.30836,10.31093,10.30815,10.30971,155.26,10.31014,10.31271,10.30992,10.31148,164.94,False
'2018-11-02T15:39:00',10.30962,10.3107,10.30959,10.31069,73.6,10.3114,10.31246,10.31134,10.31246,70.23,True
'2018-11-02T15:40:00',10.31057,10.3153,10.31014,10.31498,207.96,10.31234,10.31747,10.31224,10.31705,237.44,True
'2018-11-02T15:41:00',10.3149,10.31786,10.31483,10.31734,151.0,10.31682,10.31969,10.31682,10.31893,189.12,False
'2018-11-02T15:42:00',10.31734,10.31763,10.31236,10.31236,209.87,10.31896,10.3193,10.31425,10.31425,210.66,False
'2018-11-02T15:43:00',10.31252,10.31285,10.31231,10.3127,75.49,10.3144,10.31456,10.31387,10.31446,74.86,True
'2018-11-02T15:44:00',10.3127,10.31594,10.3126,10.31458,185.5,10.31445,10.31745,10.31443,10.31606,183.37,False
'2018-11-02T15:45:00',10.3145,10.31557,10.31405,10.31477,117.0,10.31606,10.31705,10.31561,10.31616,115.37,True
'2018-11-02T15:46:00',10.31473,10.31669,10.31448,10.31648,103.0,10.31608,10.31808,10.31592,10.31804,103.0,True
'2018-11-02T15:47:00',10.31625,10.31675,10.31615,10.31644,83.48,10.31781,10.31831,10.31771,10.31797,81.0,True
'2018-11-02T15:48:00',10.31637,10.31758,10.31617,10.31749,64.36,10.31797,10.31916,10.31771,10.31905,63.5,False
'2018-11-02T15:49:00',10.31747,10.31748,10.31636,10.3172,82.24,10.31904,10.31907,10.31792,10.3188,81.0,True
'2018-11-02T15:50:00',10.3172,10.31847,10.3162,10.31691,86.0,10.31878,10.32003,10.31776,10.31847,86.0,False
'2018-11-02T15:51:00',10.31702,10.31752,10.31586,10.31742,81.48,10.31854,10.319,10.31743,10.31896,81.0,False
'2018-11-02T15:52:00',10.31738,10.31743,10.31598,10.3166,108.24,10.31894,10.31896,10.31754,10.31803,109.0,True
'2018-11-02T15:53:00',10.3166,10.31776,10.3166,10.31745,68.5,10.31814,10.31916,10.31795,10.31903,68.5,True
'2018-11-02T15:54:00',10.31751,10.31916,10.31738,10.31824,57.0,10.31905,10.32036,10.31894,10.31984,58.5,False
'2018-11-02T15:55:00',10.31826,10.3184,10.31786,10.3184,59.37,10.31984,10.32008,10.31951,10.31994,60.0,False
'2018-11-02T15:56:00',10.31831,10.31831,10.31677,10.31695,36.5,10.31987,10.31987,10.31833,10.31851,37.0,False
'2018-11-02T15:57:00',10.31696,10.317,10.31582,10.31664,50.0,10.31852,10.31854,10.31738,10.3182,50.5,True
'2018-11-02T15:58:00',10.31652,10.31832,10.31652,10.317,32.0,10.31808,10.31988,10.31808,10.31856,32.0,False
'2018-11-02T15:59:00',10.31704,10.31734,10.31628,10.31641,46.5,10.31862,10.31894,10.31796,10.31798,46.5,True
'2018-11-02T16:00:00',10.31639,10.31784,10.31599,10.31614,87.11,10.31798,10.3194,10.3177,10.3177,87.0,False
'2018-11-02T16:01:00',10.31616,10.31766,10.31599,10.31626,149.6,10.31772,10.31902,10.31752,10.31781,152.1,False
'2018-11-02T16:02:00',10.31603,10.31721,10.31592,10.31713,48.0,10.31759,10.31875,10.31737,10.31875,49.5,True
'2018-11-02T16:03:00',10.31715,10.31848,10.31715,10.31771,56.37,10.31875,10.32001,10.31875,10.31928,61.07,True
'2018-11-02T16:04:00',10.31771,10.31887,10.31751,10.31887,108.25,10.31923,10.32004,10.31914,10.32004,109.12,True
'2018-11-02T16:05:00',10.31836,10.32025,10.31789,10.32005,92.87,10.32005,10.32177,10.3193,10.3215,92.5,True
'2018-11-02T16:06:00',10.32008,10.32295,10.31954,10.32002,273.97,10.3215,10.32443,10.32124,10.32179,263.74,False
'2018-11-02T16:07:00',10.32027,10.32164,10.32003,10.32023,157.0,10.32178,10.32312,10.32175,10.32175,158.0,False
'2018-11-02T16:08:00',10.32023,10.3207,10.31994,10.32,136.0,10.32167,10.32228,10.32157,10.32188,137.5,False
'2018-11-02T16:09:00',10.32009,10.32032,10.31636,10.31791,193.75,10.32188,10.32188,10.31761,10.31958,193.43,False
'2018-11-02T16:10:00',10.31793,10.31839,10.31612,10.31637,108.5,10.3196,10.31994,10.31779,10.31804,108.74,True
'2018-11-02T16:11:00',10.31648,10.31893,10.31634,10.31765,154.87,10.31815,10.32061,10.31801,10.31932,166.7,False
'2018-11-02T16:12:00',10.31765,10.31797,10.31483,10.31573,154.0,10.3193,10.31948,10.31641,10.31747,159.7,False
'2018-11-02T16:13:00',10.31578,10.31601,10.31548,10.31587,89.44,10.31738,10.31779,10.31709,10.31754,87.0,True
'2018-11-02T16:14:00',10.3159,10.31702,10.31583,10.31584,106.85,10.31754,10.3186,10.31749,10.31752,108.86,True
'2018-11-02T16:15:00',10.31585,10.31797,10.31579,10.31617,127.0,10.31752,10.31945,10.31703,10.31765,130.7,True
'2018-11-02T16:16:00',10.31618,10.3187,10.31602,10.31729,203.04,10.31765,10.32068,10.3175,10.31866,199.31,False
'2018-11-02T16:17:00',10.31729,10.31875,10.31725,10.31805,169.0,10.31878,10.3202,10.31855,10.31935,169.12,False
'2018-11-02T16:18:00',10.31805,10.31823,10.31763,10.31779,53.0,10.31938,10.31952,10.31921,10.31935,53.0,True
'2018-11-02T16:19:00',10.31769,10.31931,10.31764,10.3187,154.0,10.31927,10.32069,10.31904,10.32,154.87,True
'2018-11-02T16:20:00',10.31871,10.31998,10.3172,10.31746,92.11,10.32011,10.32149,10.31881,10.31902,90.0,False
'2018-11-02T16:21:00',10.31744,10.31769,10.31608,10.31758,51.0,10.319,10.31925,10.31762,10.31887,51.0,False
'2018-11-02T16:22:00',10.31757,10.31758,10.31576,10.31589,60.86,10.31887,10.31887,10.3173,10.31757,59.0,True
'2018-11-02T16:23:00',10.31588,10.31857,10.31565,10.31646,95.72,10.31753,10.32044,10.3172,10.31803,93.25,False
'2018-11-02T16:24:00',10.31645,10.31645,10.31581,10.31581,68.0,10.31801,10.31801,10.31716,10.31716,69.5,False
'2018-11-02T16:25:00',10.31577,10.31615,10.31209,10.31502,170.74,10.31716,10.31778,10.31409,10.3169,166.87,False
'2018-11-02T16:26:00',10.31463,10.31524,10.31283,10.31283,98.32,10.31678,10.31712,10.31439,10.31439,96.37,False
'2018-11-02T16:27:00',10.31284,10.31308,10.31136,10.31281,97.0,10.3144,10.31459,10.31292,10.31437,99.0,False
'2018-11-02T16:28:00',10.31294,10.31298,10.30968,10.30985,78.09,10.31438,10.31438,10.31138,10.31141,77.5,False
'2018-11-02T16:29:00',10.30973,10.31073,10.3076,10.30988,156.67,10.31129,10.31229,10.30909,10.31123,148.74,False
'2018-11-02T16:30:00',10.30987,10.30988,10.30905,10.30951,48.34,10.31115,10.31127,10.31054,10.31077,46.0,True
'2018-11-02T16:31:00',10.30962,10.31015,10.30938,10.30938,52.24,10.31077,10.31148,10.31057,10.31057,51.5,False
'2018-11-02T16:32:00',10.30932,10.30959,10.30755,10.30785,75.21,10.31057,10.3107,10.309,10.30941,72.5,True
'2018-11-02T16:33:00',10.30785,10.30946,10.3065,10.30819,154.81,10.30934,10.31098,10.30839,10.30907,149.37,False
'2018-11-02T16:34:00',10.30798,10.30808,10.30578,10.30591,184.29,10.30907,10.30954,10.3072,10.3072,177.5,False
'2018-11-02T16:35:00',10.30599,10.30599,10.30512,10.30523,103.12,10.3072,10.3073,10.30668,10.30671,103.0,True
'2018-11-02T16:36:00',10.30523,10.30892,10.30521,10.30699,130.84,10.30667,10.31087,10.30667,10.30858,130.37,False
'2018-11-02T16:37:00',10.30696,10.30724,10.30675,10.30704,52.0,10.30858,10.30886,10.3084,10.3086,52.87,False
'2018-11-02T16:38:00',10.30697,10.30708,10.30539,10.30653,59.5,10.30853,10.30864,10.30694,10.30797,59.5,True
'2018-11-02T16:39:00',10.30654,10.30784,10.30634,10.30725,88.87,10.30793,10.3094,10.3079,10.30881,87.5,True
'2018-11-02T16:40:00',10.30716,10.30901,10.30706,10.30815,134.87,10.30872,10.3107,10.30862,10.30982,135.74,True
'2018-11-02T16:41:00',10.30811,10.30911,10.30627,10.3065,131.37,10.30978,10.31054,10.30817,10.30817,134.46,False
'2018-11-02T16:42:00',10.30663,10.30667,10.30191,10.30255,182.45,10.30829,10.30831,10.3038,10.30422,183.81,False
'2018-11-02T16:43:00',10.30265,10.3044,10.30219,10.30373,174.26,10.30432,10.30596,10.30386,10.30529,177.71,True
'2018-11-02T16:44:00',10.30379,10.30497,10.30349,10.30418,147.09,10.30535,10.30653,10.30515,10.30545,146.5,False
'2018-11-02T16:45:00',10.30406,10.30421,10.30302,10.30342,114.0,10.30545,10.30577,10.30458,10.30495,114.0,True
'2018-11-02T16:46:00',10.30343,10.31012,10.3033,10.30941,211.0,10.30495,10.31233,10.30492,10.31132,233.25,False
'2018-11-02T16:47:00',10.30932,10.30993,10.30825,10.3086,118.08,10.3112,10.31184,10.31,10.31041,121.44,False
'2018-11-02T16:48:00',10.3086,10.30963,10.30696,10.30713,123.5,10.31063,10.3113,10.30854,10.30869,129.05,True
'2018-11-02T16:49:00',10.30702,10.31368,10.3069,10.3123,190.95,10.30858,10.31535,10.30846,10.31389,199.46,True
'2018-11-02T16:50:00',10.3124,10.31484,10.31224,10.31467,84.95,10.31397,10.31661,10.3138,10.31633,86.58,True
'2018-11-02T16:51:00',10.31474,10.31718,10.31474,10.31708,87.8,10.31643,10.31886,10.31643,10.31875,87.87,True
'2018-11-02T16:52:00',10.31698,10.3176,10.31478,10.31503,102.17,10.31865,10.31913,10.31659,10.31671,97.99,False
'2018-11-02T16:53:00',10.315,10.31599,10.31458,10.31559,137.19,10.31667,10.31762,10.31625,10.31701,132.37,True
'2018-11-02T16:54:00',10.31558,10.31677,10.31443,10.31667,175.87,10.31701,10.31824,10.31597,10.31817,178.66,True
'2018-11-02T16:55:00',10.31663,10.32118,10.31663,10.32047,115.86,10.31817,10.32321,10.31817,10.32215,110.56,True
'2018-11-02T16:56:00',10.32047,10.32589,10.32035,10.32582,159.26,10.32215,10.32792,10.32202,10.32776,146.22,True
'2018-11-02T16:57:00',10.32582,10.3333,10.32582,10.33216,196.56,10.32776,10.33533,10.32775,10.33404,181.87,False
'2018-11-02T16:58:00',10.33134,10.3328,10.3246,10.32766,390.53,10.3332,10.33494,10.32736,10.32959,330.42,False
'2018-11-02T16:59:00',10.32766,10.33048,10.32756,10.32887,317.46,10.3296,10.33244,10.3293,10.33038,280.62,True
'2018-11-02T17:00:00',10.32888,10.33075,10.32849,10.32941,279.49,10.33038,10.33238,10.33017,10.33094,275.61,False
'2018-11-02T17:01:00',10.32951,10.33072,10.32793,10.32857,280.87,10.33094,10.33225,10.32949,10.3302,272.11,False
'2018-11-02T17:02:00',10.32835,10.33039,10.32746,10.32887,246.35,10.33018,10.33202,10.32888,10.33038,240.0,False
'2018-11-02T17:03:00',10.32889,10.32946,10.32253,10.32512,202.34,10.33038,10.33059,10.32492,10.32685,201.57,False
'2018-11-02T17:04:00',10.32519,10.32536,10.32208,10.32344,75.0,10.32685,10.32685,10.3238,10.325,75.0,False
'2018-11-02T17:05:00',10.32342,10.32398,10.32314,10.32326,41.0,10.32498,10.32566,10.32478,10.32478,41.0,False
'2018-11-02T17:06:00',10.32326,10.32385,10.32184,10.32238,71.37,10.32484,10.32552,10.32351,10.32413,71.37,False
'2018-11-02T17:07:00',10.32238,10.32267,10.32165,10.32194,80.5,10.32408,10.3243,10.32327,10.32361,78.37,False
'2018-11-02T17:08:00',10.3219,10.32221,10.3218,10.32191,77.87,10.32359,10.32407,10.32347,10.32356,76.0,True
'2018-11-02T17:09:00',10.32189,10.32367,10.31873,10.32123,167.99,10.32352,10.32545,10.32089,10.32327,151.87,True
'2018-11-02T17:10:00',10.32123,10.32528,10.32097,10.32453,194.36,10.32327,10.32736,10.32302,10.3262,169.0,False
'2018-11-02T17:11:00',10.32455,10.32455,10.32069,10.32385,105.09,10.32622,10.32627,10.32252,10.32588,94.0,True
'2018-11-02T17:12:00',10.32408,10.32559,10.31865,10.32326,215.93,10.3261,10.32762,10.32063,10.32547,191.95,False
'2018-11-02T17:13:00',10.32309,10.32325,10.32204,10.32259,217.96,10.3253,10.3253,10.3239,10.32416,213.85,False
'2018-11-02T17:14:00',10.32253,10.32327,10.32218,10.32281,180.0,10.3241,10.32484,10.32384,10.32437,179.0,False
'2018-11-02T17:15:00',10.32281,10.32283,10.32067,10.32071,73.0,10.32436,10.32461,10.32223,10.32227,72.0,False
'2018-11-02T17:16:00',10.32071,10.32139,10.32009,10.32049,45.5,10.32229,10.32304,10.32166,10.32205,45.0,True
'2018-11-02T17:17:00',10.32047,10.32175,10.32033,10.32051,65.5,10.32203,10.32331,10.32203,10.32207,65.0,False
'2018-11-02T17:18:00',10.32077,10.32077,10.32016,10.32027,28.0,10.32233,10.32245,10.32183,10.32183,28.0,False
'2018-11-02T17:19:00',10.32049,10.32049,10.31758,10.3177,60.74,10.32205,10.32205,10.31914,10.31926,60.0,False
'2018-11-02T17:20:00',10.31775,10.31775,10.31666,10.31702,54.5,10.31931,10.31931,10.31824,10.31848,54.0,False
'2018-11-02T17:21:00',10.31702,10.31734,10.31576,10.31576,120.25,10.31864,10.31902,10.31708,10.31731,119.48,False
'2018-11-02T17:22:00',10.3158,10.31606,10.31576,10.31582,52.5,10.31738,10.31768,10.31691,10.31748,52.0,True
'2018-11-02T17:23:00',10.31582,10.31828,10.31552,10.31828,48.5,10.31747,10.31995,10.31702,10.31995,48.0,True
'2018-11-02T17:24:00',10.31833,10.31856,10.31576,10.31602,109.72,10.32,10.32023,10.31743,10.31769,106.0,True
'2018-11-02T17:25:00',10.31601,10.31864,10.31562,10.31568,158.74,10.31786,10.32033,10.3173,10.31734,158.0,False
'2018-11-02T17:26:00',10.31556,10.31731,10.31544,10.3166,83.0,10.31723,10.31894,10.31713,10.31827,80.37,False
'2018-11-02T17:27:00',10.31649,10.31671,10.31616,10.31663,75.37,10.31818,10.3184,10.31784,10.3183,75.0,True
'2018-11-02T17:28:00',10.3166,10.31677,10.31581,10.31601,100.85,10.31835,10.31852,10.31748,10.31783,97.0,False
'2018-11-02T17:29:00',10.31602,10.31606,10.31535,10.31536,71.5,10.31782,10.31782,10.31704,10.31724,71.0,False
'2018-11-02T17:30:00',10.31546,10.31563,10.31509,10.31551,54.5,10.31713,10.31731,10.31693,10.31718,55.0,True
'2018-11-02T17:31:00',10.31539,10.3176,10.31523,10.31678,75.17,10.31706,10.31929,10.31695,10.31845,72.37,True
'2018-11-02T17:32:00',10.3168,10.32096,10.31669,10.3191,243.46,10.31847,10.32263,10.31836,10.32124,224.13,False
'2018-11-02T17:33:00',10.31936,10.31961,10.31835,10.3187,69.78,10.32132,10.32132,10.32002,10.32037,64.48,False
'2018-11-02T17:34:00',10.31871,10.31883,10.31847,10.31874,49.81,10.32038,10.32066,10.32019,10.32053,45.0,True
'2018-11-02T17:35:00',10.31882,10.31883,10.3181,10.31869,81.49,10.32075,10.32075,10.31995,10.32039,71.37,False
'2018-11-02T17:36:00',10.31859,10.31862,10.31813,10.31857,27.71,10.32026,10.32029,10.3199,10.32024,25.0,True
'2018-11-02T17:37:00',10.31856,10.31873,10.3157,10.31678,77.35,10.32023,10.32054,10.31758,10.31845,72.59,False
'2018-11-02T17:38:00',10.31658,10.31833,10.3147,10.31553,125.25,10.31827,10.32049,10.31637,10.31792,121.69,False
'2018-11-02T17:39:00',10.31517,10.31539,10.31389,10.31415,93.95,10.31758,10.31758,10.31556,10.31582,108.08,False
'2018-11-02T17:40:00',10.31422,10.31497,10.31406,10.31484,90.84,10.31589,10.31669,10.31573,10.31646,92.58,False
'2018-11-02T17:41:00',10.31484,10.31484,10.3146,10.31468,69.87,10.31631,10.31649,10.31607,10.31612,67.0,True
'2018-11-02T17:42:00',10.31468,10.31716,10.31466,10.31627,242.14,10.31613,10.31883,10.31613,10.31758,238.54,False
'2018-11-02T17:43:00',10.31627,10.31635,10.31477,10.31477,144.37,10.31759,10.31775,10.31609,10.3162,146.96,False
'2018-11-02T17:44:00',10.31476,10.31499,10.3143,10.31434,125.24,10.3162,10.31647,10.31596,10.31622,128.11,False
'2018-11-02T17:45:00',10.31434,10.31461,10.31429,10.31461,52.25,10.3162,10.31632,10.31596,10.31628,49.0,True
'2018-11-02T17:46:00',10.31464,10.3171,10.31453,10.31671,50.49,10.3163,10.31867,10.3162,10.31827,54.08,True
'2018-11-02T17:47:00',10.31682,10.31894,10.31638,10.31855,169.38,10.31838,10.3205,10.31789,10.32011,151.37,False
'2018-11-02T17:48:00',10.31866,10.31871,10.31701,10.31724,233.45,10.32022,10.32027,10.31859,10.3188,197.67,False
'2018-11-02T17:49:00',10.31726,10.31734,10.31669,10.31674,21.37,10.31884,10.3189,10.31825,10.31831,21.0,False
'2018-11-02T17:50:00',10.31676,10.31702,10.31671,10.31676,11.0,10.31832,10.31889,10.31828,10.31832,11.75,False
'2018-11-02T17:51:00',10.31677,10.31688,10.31671,10.31683,11.0,10.31833,10.31845,10.31827,10.3184,11.0,True
'2018-11-02T17:52:00',10.31685,10.31696,10.31676,10.31676,6.12,10.31841,10.31852,10.31832,10.31832,6.0,True
'2018-11-02T17:53:00',10.31687,10.31714,10.31665,10.31668,25.6,10.31843,10.31871,10.31821,10.31824,24.0,True
'2018-11-02T17:54:00',10.31669,10.31718,10.31669,10.31676,25.6,10.31825,10.31874,10.31825,10.31852,24.74,True
'2018-11-02T17:55:00',10.31675,10.31727,10.31673,10.31727,46.59,10.31854,10.31895,10.31835,10.31894,44.12,True
'2018-11-02T17:56:00',10.31728,10.31728,10.31401,10.31401,64.45,10.31895,10.31895,10.31564,10.31571,65.06,False
'2018-11-02T17:57:00',10.31401,10.31442,10.31379,10.31425,101.44,10.31571,10.31618,10.31556,10.31594,91.37,True
'2018-11-02T17:58:00',10.31409,10.31483,10.31231,10.31269,106.83,10.31577,10.31669,10.31409,10.31476,103.16,True
'2018-11-02T17:59:00',10.31269,10.3157,10.31257,10.31543,122.07,10.31471,10.31707,10.31471,10.31659,107.19,True
'2018-11-02T18:00:00',10.31543,10.31782,10.31368,10.31782,106.0,10.31708,10.31974,10.31535,10.31974,134.4,True
'2018-11-02T18:01:00',10.31782,10.32138,10.31492,10.31544,146.16,10.31914,10.32334,10.31758,10.31838,151.3,False
'2018-11-02T18:02:00',10.31567,10.31599,10.31521,10.31542,91.72,10.31838,10.31846,10.31806,10.31811,82.43,True
'2018-11-02T18:03:00',10.31539,10.31868,10.31539,10.31868,70.29,10.31811,10.32132,10.31811,10.32132,66.16,True
'2018-11-02T18:04:00',10.31875,10.31877,10.3178,10.31863,33.59,10.32132,10.32132,10.3204,10.32128,27.17,True
'2018-11-02T18:05:00',10.31894,10.31976,10.3187,10.31929,60.73,10.32148,10.32231,10.32084,10.32184,41.16,False
'2018-11-02T18:06:00',10.31903,10.31903,10.31431,10.31445,108.8,10.32172,10.32172,10.3168,10.31694,104.3,False
'2018-11-02T18:07:00',10.31456,10.31469,10.31336,10.31376,101.65,10.31705,10.31726,10.31574,10.31632,110.11,False
'2018-11-02T18:08:00',10.31376,10.31388,10.31352,10.31352,51.6,10.31626,10.31637,10.31604,10.31616,55.9,False
'2018-11-02T18:09:00',10.31364,10.31364,10.31302,10.31322,48.42,10.31614,10.31614,10.31557,10.31571,49.05,True
'2018-11-02T18:10:00',10.31324,10.31712,10.31271,10.31672,99.16,10.31573,10.3196,10.3153,10.31927,95.44,False
'2018-11-02T18:11:00',10.31672,10.31677,10.31405,10.31414,74.44,10.31931,10.31931,10.31649,10.31665,71.09,False
'2018-11-02T18:12:00',10.31414,10.31414,10.3128,10.31287,57.3,10.31665,10.31665,10.31529,10.31545,53.74,False
'2018-11-02T18:13:00',10.31291,10.31296,10.31265,10.31276,42.14,10.31545,10.31545,10.31521,10.31525,47.98,True
'2018-11-02T18:14:00',10.31286,10.31421,10.31062,10.31389,90.84,10.31535,10.31667,10.31311,10.3165,87.83,False
'2018-11-02T18:15:00',10.31389,10.31414,10.31108,10.31138,50.73,10.31656,10.31667,10.31357,10.31387,52.54,False
'2018-11-02T18:16:00',10.31152,10.31152,10.31079,10.31088,41.26,10.31401,10.31401,10.31328,10.31342,47.46,True
'2018-11-02T18:17:00',10.31098,10.31195,10.31098,10.31175,33.26,10.31347,10.31465,10.31338,10.31465,42.75,True
'2018-11-02T18:18:00',10.31174,10.31216,10.31171,10.3121,25.33,10.31465,10.31465,10.3142,10.3146,30.75,True
'2018-11-02T18:19:00',10.31213,10.31218,10.312,10.31212,20.55,10.31462,10.31469,10.3145,10.31461,26.25,False
'2018-11-02T18:20:00',10.31212,10.31216,10.31167,10.31216,32.69,10.31461,10.31465,10.31433,10.31433,38.07,True
'2018-11-02T18:21:00',10.31216,10.31226,10.31215,10.31218,16.44,10.31445,10.31466,10.31445,10.31451,21.0,True
'2018-11-02T18:22:00',10.31218,10.3125,10.31218,10.31229,25.93,10.31442,10.31481,10.3143,10.31461,32.34,False
'2018-11-02T18:23:00',10.31239,10.31249,10.31214,10.31234,26.94,10.31461,10.31461,10.31449,10.31451,39.62,True
'2018-11-02T18:24:00',10.31234,10.31262,10.31234,10.31244,27.37,10.31451,10.31472,10.31451,10.31452,46.62,False
'2018-11-02T18:25:00',10.31249,10.31249,10.31197,10.31197,24.18,10.31448,10.31448,10.31446,10.31446,33.25,False
'2018-11-02T18:26:00',10.31198,10.31221,10.31198,10.31221,14.7,10.31441,10.31451,10.31441,10.31451,18.62,True
'2018-11-02T18:27:00',10.31221,10.31298,10.31221,10.31279,35.22,10.31451,10.31495,10.31451,10.31495,56.73,True
'2018-11-02T18:28:00',10.31275,10.31561,10.31275,10.31534,42.74,10.31495,10.31774,10.31493,10.31762,61.88,False
'2018-11-02T18:29:00',10.31534,10.31534,10.31506,10.31513,38.37,10.31751,10.31753,10.31735,10.31735,47.97,True
'2018-11-02T18:30:00',10.31506,10.31551,10.31506,10.31537,56.74,10.31732,10.31754,10.3173,10.3174,83.94,True
'2018-11-02T18:31:00',10.31537,10.31557,10.31527,10.3154,61.0,10.31737,10.3175,10.31728,10.31742,89.53,False
'2018-11-02T18:32:00',10.3155,10.31557,10.31502,10.31532,45.37,10.31745,10.3175,10.31717,10.31717,63.55,False
'2018-11-02T18:33:00',10.31534,10.31539,10.31523,10.31536,17.0,10.3172,10.3172,10.31715,10.31716,23.29,True
'2018-11-02T18:34:00',10.31541,10.31578,10.3153,10.31572,31.0,10.31717,10.31757,10.31717,10.31757,50.7,True
'2018-11-02T18:35:00',10.31578,10.31655,10.31575,10.31645,26.0,10.31756,10.31775,10.31752,10.31774,30.8,True
'2018-11-02T18:36:00',10.31646,10.31784,10.31628,10.31784,46.0,10.31774,10.31948,10.31774,10.31934,59.42,True
'2018-11-02T18:37:00',10.31789,10.31789,10.31743,10.31778,37.2,10.31934,10.31995,10.31934,10.31994,44.86,True
'2018-11-02T18:38:00',10.31785,10.31853,10.31785,10.31839,38.82,10.31995,10.32074,10.31984,10.32063,55.17,True
'2018-11-02T18:39:00',10.3184,10.31889,10.31805,10.31889,24.92,10.32063,10.32063,10.32009,10.32024,23.81,True
'2018-11-02T18:40:00',10.31896,10.31941,10.31896,10.31909,34.3,10.32024,10.32152,10.32024,10.32134,31.19,False
'2018-11-02T18:41:00',10.31909,10.31909,10.31751,10.3177,129.55,10.32134,10.32134,10.31966,10.32024,108.72,False
'2018-11-02T18:42:00',10.31765,10.31825,10.31765,10.31789,82.72,10.31995,10.32074,10.31995,10.32031,75.97,False
'2018-11-02T18:43:00',10.31789,10.31789,10.31607,10.31607,53.76,10.32031,10.32031,10.31837,10.31837,50.66,False
'2018-11-02T18:44:00',10.31601,10.31602,10.31588,10.31588,23.21,10.31832,10.31833,10.31815,10.31825,20.3,False
'2018-11-02T18:45:00',10.31588,10.31595,10.31572,10.31572,21.69,10.31825,10.31825,10.31807,10.31807,20.3,False
'2018-11-02T18:46:00',10.31575,10.3159,10.31564,10.3159,31.05,10.31807,10.31824,10.31801,10.31821,27.17,True
'2018-11-02T18:47:00',10.3159,10.31601,10.3159,10.31597,21.92,10.31821,10.3183,10.31821,10.3183,21.07,False
'2018-11-02T18:48:00',10.31597,10.316,10.31575,10.31577,20.55,10.3183,10.3183,10.31814,10.31814,20.55,False
'2018-11-02T18:49:00',10.31573,10.31573,10.31491,10.31551,64.26,10.31802,10.31818,10.31719,10.31818,51.66,True
'2018-11-02T18:50:00',10.31575,10.31634,10.31575,10.316,66.21,10.31822,10.31847,10.31808,10.31822,54.28,True
'2018-11-02T18:51:00',10.316,10.31634,10.31593,10.31629,77.56,10.31822,10.3188,10.31819,10.31873,64.38,True
'2018-11-02T18:52:00',10.31629,10.31642,10.31625,10.31642,34.38,10.31873,10.31873,10.31856,10.31872,32.55,True
'2018-11-02T18:53:00',10.31642,10.31642,10.31639,10.31639,28.77,10.31872,10.31875,10.31872,10.31875,26.81,False
'2018-11-02T18:54:00',10.31639,10.31639,10.3162,10.31631,62.56,10.31875,10.31875,10.31852,10.31863,64.71,False
'2018-11-02T18:55:00',10.31631,10.31631,10.31619,10.3162,29.64,10.31863,10.31865,10.31844,10.31856,33.34,True
'2018-11-02T18:56:00',10.31629,10.31639,10.31616,10.31616,27.67,10.31857,10.31877,10.31852,10.31853,33.23,False
'2018-11-02T18:57:00',10.31618,10.31631,10.3159,10.31591,42.03,10.31853,10.31853,10.31821,10.3183,37.69,True
'2018-11-02T18:58:00',10.31596,10.31986,10.31591,10.31947,96.02,10.31828,10.32217,10.31806,10.32191,83.78,True
'2018-11-02T18:59:00',10.31945,10.32024,10.3185,10.32017,78.39,10.32183,10.32233,10.3208,10.32174,67.49,True
'2018-11-02T19:00:00',10.32031,10.32114,10.31712,10.32082,120.67,10.32174,10.32307,10.31928,10.32277,133.75,True
'2018-11-02T19:01:00',10.32082,10.3221,10.3207,10.32121,108.5,10.32277,10.32426,10.32277,10.32335,94.33,True
'2018-11-02T19:02:00',10.32121,10.32227,10.32074,10.32219,44.01,10.32335,10.32435,10.32285,10.32424,50.88,True
'2018-11-02T19:03:00',10.32229,10.3223,10.32152,10.32158,33.85,10.32431,10.32434,10.32365,10.32376,52.07,False
'2018-11-02T19:04:00',10.32158,10.32158,10.32106,10.32116,32.23,10.32374,10.32374,10.32319,10.32332,52.97,False
'2018-11-02T19:05:00',10.32116,10.32117,10.32071,10.32079,36.87,10.32332,10.32332,10.32283,10.32283,59.96,False
'2018-11-02T19:06:00',10.32079,10.32096,10.32078,10.32095,23.0,10.3229,10.32298,10.32282,10.3229,34.55,True
'2018-11-02T19:07:00',10.32095,10.32097,10.32084,10.32092,24.0,10.32298,10.32301,10.32287,10.32301,37.33,True
'2018-11-02T19:08:00',10.32092,10.32101,10.32084,10.32101,18.0,10.32287,10.32302,10.32286,10.32301,29.22,True
'2018-11-02T19:09:00',10.32101,10.32109,10.32008,10.32019,37.48,10.323,10.32301,10.32224,10.32229,60.1,False
'2018-11-02T19:10:00',10.32021,10.3203,10.31803,10.31803,58.71,10.32235,10.32237,10.32021,10.32021,90.28,False
'2018-11-02T19:11:00',10.31812,10.3182,10.31789,10.31789,21.87,10.32021,10.3203,10.32015,10.32015,35.11,False
'2018-11-02T19:12:00',10.31788,10.31802,10.31779,10.31787,24.5,10.32016,10.32016,10.31988,10.31999,42.12,True
'2018-11-02T19:13:00',10.31787,10.31875,10.31782,10.31854,28.07,10.31994,10.32088,10.31994,10.32072,39.47,False
'2018-11-02T19:14:00',10.31862,10.3187,10.31813,10.31813,32.89,10.32072,10.32088,10.32029,10.32029,37.2,False
'2018-11-02T19:15:00',10.31817,10.31835,10.31817,10.31832,14.21,10.32033,10.32048,10.32033,10.32048,16.58,True
'2018-11-02T19:16:00',10.31834,10.31836,10.31816,10.31818,12.23,10.3205,10.32053,10.32033,10.32034,14.84,False
'2018-11-02T19:17:00',10.31818,10.31818,10.31778,10.31807,52.76,10.32034,10.32034,10.31982,10.32016,55.73,False
'2018-11-02T19:18:00',10.31807,10.31811,10.318,10.31802,21.56,10.32016,10.32026,10.32016,10.32018,25.05,False
'2018-11-02T19:19:00',10.31791,10.31803,10.31787,10.31798,28.78,10.32007,10.32019,10.32003,10.32014,36.46,True
'2018-11-02T19:20:00',10.31798,10.31819,10.31798,10.31819,18.82,10.32014,10.32027,10.32011,10.32023,21.31,False
'2018-11-02T19:21:00',10.31818,10.31819,10.31802,10.31804,34.25,10.32023,10.32023,10.31971,10.31981,25.74,False
'2018-11-02T19:22:00',10.31804,10.31804,10.3169,10.31709,110.23,10.31981,10.31981,10.31867,10.31914,82.85,False
'2018-11-02T19:23:00',10.31709,10.31714,10.31699,10.31714,30.14,10.31908,10.31918,10.31906,10.31917,29.9,True
'2018-11-02T19:24:00',10.31714,10.31715,10.31683,10.31683,38.36,10.31919,10.3192,10.31864,10.31864,29.85,False
'2018-11-02T19:25:00',10.31683,10.31683,10.31537,10.31537,53.61,10.31864,10.31864,10.31742,10.31745,54.86,False
'2018-11-02T19:26:00',10.31537,10.3154,10.31526,10.31526,15.59,10.31746,10.31746,10.31729,10.31729,17.07,False
'2018-11-02T19:27:00',10.31526,10.3153,10.31148,10.31158,137.4,10.31729,10.31735,10.31363,10.31374,120.13,False
'2018-11-02T19:28:00',10.31112,10.3137,10.31091,10.31245,127.36,10.3133,10.31586,10.3133,10.31461,114.79,False
'2018-11-02T19:29:00',10.31245,10.31245,10.30993,10.31015,115.96,10.31461,10.31461,10.31207,10.31231,86.72,True
'2018-11-02T19:30:00',10.31015,10.31502,10.31006,10.31502,198.08,10.31231,10.31718,10.3122,10.31718,130.31,True
'2018-11-02T19:31:00',10.31504,10.3151,10.31475,10.3151,83.09,10.3172,10.31734,10.3169,10.31714,49.37,True
'2018-11-02T19:32:00',10.3151,10.31795,10.31506,10.3177,133.75,10.31724,10.31984,10.31724,10.31947,140.57,False
'2018-11-02T19:33:00',10.31768,10.31768,10.31704,10.31729,92.71,10.31947,10.31979,10.31884,10.31884,116.3,False
'2018-11-02T19:34:00',10.31718,10.31757,10.31604,10.31637,64.92,10.31884,10.31966,10.31797,10.31853,81.88,True
'2018-11-02T19:35:00',10.31637,10.3196,10.31637,10.31856,79.84,10.31853,10.32194,10.31853,10.32071,76.43,False
'2018-11-02T19:36:00',10.31849,10.31952,10.31849,10.31952,15.74,10.32065,10.32168,10.32065,10.32168,15.5,True
'2018-11-02T19:37:00',10.31954,10.31963,10.319,10.31902,26.0,10.32169,10.32194,10.32104,10.32121,27.0,False
'2018-11-02T19:38:00',10.31902,10.31945,10.31895,10.31945,19.0,10.32118,10.32159,10.32112,10.32159,20.5,True
'2018-11-02T19:39:00',10.31947,10.31962,10.31926,10.31928,15.0,10.32159,10.32178,10.32143,10.32144,15.5,False
'2018-11-02T19:40:00',10.31932,10.31947,10.31897,10.31911,17.0,10.32146,10.32163,10.32113,10.32127,17.5,False
'2018-11-02T19:41:00',10.31924,10.31926,10.31924,10.31924,9.0,10.32127,10.3214,10.32127,10.3214,9.5,True
'2018-11-02T19:42:00',10.31922,10.3195,10.31922,10.31926,14.5,10.3214,10.32166,10.32138,10.32144,14.5,False
'2018-11-02T19:43:00',10.31924,10.31939,10.3186,10.3187,20.0,10.3214,10.32155,10.32067,10.32085,20.5,False
'2018-11-02T19:44:00',10.31888,10.31888,10.31881,10.31881,3.0,10.32097,10.32097,10.32097,10.32097,3.0,True
'2018-11-02T19:45:00',10.31882,10.31902,10.31881,10.3189,13.5,10.32097,10.32118,10.32097,10.32106,13.5,True
'2018-11-02T19:46:00',10.31891,10.31912,10.31891,10.31891,7.0,10.32107,10.32128,10.32107,10.32107,7.0,False
'2018-11-02T19:47:00',10.31891,10.31891,10.31891,10.31891,2.0,10.32109,10.32109,10.32107,10.32107,2.0,False
'2018-11-02T19:48:00',10.3188,10.3188,10.31865,10.31871,6.0,10.32096,10.32096,10.32081,10.32082,6.0,False
'2018-11-02T19:49:00',10.31871,10.31872,10.31862,10.31871,8.0,10.32087,10.32088,10.32078,10.32081,8.0,False
'2018-11-02T19:50:00',10.31871,10.31871,10.31834,10.31862,5.0,10.32082,10.32083,10.32078,10.32078,5.0,True
'2018-11-02T19:51:00',10.31863,10.31871,10.3185,10.3185,10.0,10.32079,10.32087,10.32056,10.32058,10.0,False
'2018-11-02T19:52:00',10.31839,10.31856,10.31667,10.31771,69.0,10.32055,10.32072,10.31883,10.31987,70.0,False
'2018-11-02T19:53:00',10.3177,10.31783,10.31759,10.31772,9.0,10.31986,10.32002,10.31975,10.31988,9.5,False
'2018-11-02T19:54:00',10.31772,10.31772,10.31758,10.31762,11.0,10.31984,10.31988,10.31971,10.31971,11.0,True
'2018-11-02T19:55:00',10.3176,10.31948,10.31759,10.31892,25.5,10.31971,10.32164,10.31971,10.32108,25.5,False
'2018-11-02T19:56:00',10.31888,10.31905,10.31765,10.31787,23.0,10.32104,10.32121,10.3197,10.31994,23.5,False
'2018-11-02T19:57:00',10.31787,10.31792,10.31779,10.31792,15.0,10.3199,10.32004,10.3199,10.31997,15.5,True
'2018-11-02T19:58:00',10.31788,10.31801,10.31788,10.31788,17.5,10.31993,10.32008,10.31992,10.32003,17.0,False
'2018-11-02T19:59:00',10.31789,10.31789,10.31767,10.31768,15.0,10.32005,10.32005,10.31979,10.31981,15.5,True
'2018-11-02T20:00:00',10.31766,10.31992,10.31598,10.31696,104.87,10.31984,10.32153,10.3184,10.31912,106.85,False
'2018-11-02T20:01:00',10.31695,10.31794,10.31695,10.31762,31.0,10.31911,10.3201,10.31911,10.31978,31.0,False
'2018-11-02T20:02:00',10.31759,10.31784,10.31756,10.31782,13.0,10.31982,10.32,10.31972,10.31998,13.0,True
'2018-11-02T20:03:00',10.31786,10.31786,10.31786,10.31786,1.0,10.32002,10.32002,10.32002,10.32002,1.0,False
'2018-11-02T20:04:00',10.31786,10.31786,10.31761,10.31767,10.0,10.31995,10.31995,10.31972,10.31977,10.0,False
'2018-11-02T20:05:00',10.3176,10.31769,10.3176,10.31768,15.0,10.31976,10.31979,10.31971,10.31971,15.5,True
'2018-11-02T20:06:00',10.31762,10.31772,10.31751,10.31767,21.0,10.31971,10.31981,10.31962,10.31978,21.0,True
'2018-11-02T20:07:00',10.31771,10.31771,10.31758,10.31767,13.0,10.31986,10.31986,10.31971,10.31975,13.0,False
'2018-11-02T20:08:00',10.3176,10.31765,10.31748,10.31748,16.0,10.31975,10.31975,10.31959,10.31959,16.0,True
'2018-11-02T20:09:00',10.31741,10.31773,10.31741,10.3177,12.0,10.31957,10.31979,10.31957,10.31979,12.5,True
'2018-11-02T20:10:00',10.31768,10.31794,10.31635,10.3167,30.0,10.31979,10.32009,10.31851,10.31878,30.5,False
'2018-11-02T20:11:00',10.31671,10.31671,10.31504,10.31527,27.0,10.31878,10.31882,10.3172,10.3174,27.0,False
'2018-11-02T20:12:00',10.31527,10.31617,10.31515,10.31612,27.0,10.31743,10.31833,10.31737,10.31828,26.5,True
'2018-11-02T20:13:00',10.31615,10.31635,10.3159,10.31635,12.0,10.31831,10.31851,10.31806,10.31851,12.0,False
'2018-11-02T20:14:00',10.31632,10.31633,10.31618,10.31631,8.5,10.31848,10.31849,10.31834,10.31847,8.0,False
'2018-11-02T20:15:00',10.31632,10.31632,10.31581,10.31584,20.0,10.31848,10.31848,10.31805,10.31809,20.5,False
'2018-11-02T20:16:00',10.31587,10.31598,10.31562,10.31584,15.0,10.31809,10.31821,10.31798,10.31799,15.5,False
'2018-11-02T20:17:00',10.31589,10.31589,10.31573,10.31573,7.0,10.31805,10.31805,10.31789,10.31789,7.0,True
'2018-11-02T20:18:00',10.31594,10.31594,10.31542,10.31542,15.0,10.318,10.3181,10.31758,10.31758,15.0,False
'2018-11-02T20:19:00',10.31534,10.31561,10.31381,10.31397,38.0,10.31747,10.31779,10.31504,10.31514,38.0,False
'2018-11-02T20:20:00',10.31386,10.31398,10.31263,10.31278,82.0,10.31514,10.31524,10.31394,10.31404,81.0,False
'2018-11-02T20:21:00',10.31285,10.31293,10.31258,10.31283,28.0,10.31404,10.31414,10.31384,10.31404,28.0,True
'2018-11-02T20:22:00',10.31282,10.31294,10.31265,10.31276,28.0,10.31404,10.31424,10.31394,10.31404,28.0,False
'2018-11-02T20:23:00',10.31268,10.3128,10.31198,10.31225,21.0,10.31404,10.31404,10.31344,10.31354,21.0,False
'2018-11-02T20:24:00',10.31217,10.31217,10.31092,10.31104,32.0,10.31354,10.31354,10.31224,10.31224,32.0,False
'2018-11-02T20:25:00',10.31101,10.31101,10.3104,10.31051,17.0,10.31224,10.31224,10.31154,10.31174,17.0,False
'2018-11-02T20:26:00',10.3106,10.31077,10.31038,10.3106,18.0,10.31174,10.31194,10.31164,10.31184,18.0,False
'2018-11-02T20:27:00',10.3106,10.31071,10.31039,10.3105,16.0,10.31194,10.31194,10.31155,10.31164,16.0,True
'2018-11-02T20:28:00',10.31055,10.31462,10.31046,10.31398,60.0,10.31164,10.31574,10.31164,10.31514,60.0,False
'2018-11-02T20:29:00',10.31408,10.31411,10.31384,10.31384,16.0,10.31524,10.31525,10.31504,10.31504,16.0,True
'2018-11-02T20:30:00',10.31389,10.31499,10.31389,10.31453,89.0,10.31583,10.31717,10.31583,10.31669,88.0,False
'2018-11-02T20:31:00',10.31448,10.31449,10.31424,10.3143,17.5,10.31664,10.31665,10.31639,10.31648,17.5,False
'2018-11-02T20:32:00',10.31432,10.31432,10.31431,10.31431,2.0,10.31648,10.31648,10.31647,10.31647,2.5,True
'2018-11-02T20:33:00',10.31428,10.31461,10.31428,10.31457,12.5,10.31644,10.31677,10.31644,10.31667,12.5,False
'2018-11-02T20:34:00',10.31454,10.31456,10.31425,10.31436,17.0,10.31667,10.3167,10.31641,10.31652,17.0,True
'2018-11-02T20:35:00',10.31439,10.31464,10.31437,10.31462,12.0,10.31652,10.31677,10.31652,10.31677,12.5,True
'2018-11-02T20:36:00',10.31459,10.31504,10.31454,10.31502,20.0,10.31675,10.31733,10.31675,10.31718,20.0,False
'2018-11-02T20:37:00',10.315,10.315,10.31486,10.31486,7.0,10.31716,10.31716,10.31702,10.31702,7.0,False
'2018-11-02T20:38:00',10.31486,10.31486,10.31422,10.31424,29.0,10.31698,10.31698,10.31618,10.31637,28.5,False
'2018-11-02T20:39:00',10.31417,10.31433,10.31292,10.31312,64.5,10.31631,10.31638,10.31503,10.31528,61.5,False
'2018-11-02T20:40:00',10.31308,10.31331,10.31276,10.3129,53.0,10.31524,10.31547,10.3149,10.31501,52.0,True
'2018-11-02T20:41:00',10.31315,10.3135,10.31302,10.3133,45.5,10.31531,10.31566,10.31511,10.31546,45.0,False
'2018-11-02T20:42:00',10.31331,10.31337,10.31309,10.3131,17.5,10.31547,10.31553,10.31524,10.31528,17.5,True
'2018-11-02T20:43:00',10.31315,10.31352,10.31308,10.31329,22.0,10.31531,10.31568,10.3152,10.31545,22.0,False
'2018-11-02T20:44:00',10.31332,10.31332,10.31168,10.31225,115.5,10.31547,10.31548,10.3138,10.3144,115.0,False
'2018-11-02T20:45:00',10.3121,10.31214,10.31155,10.31214,178.0,10.31427,10.3144,10.3138,10.31424,178.5,True
'2018-11-02T20:46:00',10.31192,10.31234,10.31189,10.31234,74.0,10.31424,10.31448,10.31396,10.31434,74.0,True
'2018-11-02T20:47:00',10.31228,10.31243,10.31167,10.31222,47.0,10.31434,10.31459,10.31378,10.31431,47.5,False
'2018-11-02T20:48:00',10.31212,10.31239,10.31185,10.31189,35.0,10.31416,10.31463,10.31391,10.31405,35.5,False
'2018-11-02T20:49:00',10.31187,10.31221,10.31168,10.31211,43.0,10.31403,10.31437,10.31366,10.3142,44.5,True
'2018-11-02T20:50:00',10.31201,10.31225,10.31146,10.31188,195.5,10.31404,10.31468,10.31348,10.31404,195.5,False
'2018-11-02T20:51:00',10.31198,10.31219,10.3115,10.31202,91.0,10.31414,10.31439,10.31366,10.31418,91.0,True
'2018-11-02T20:52:00',10.31191,10.31221,10.31145,10.31219,119.0,10.31407,10.31447,10.31367,10.31435,120.5,True
'2018-11-02T20:53:00',10.31208,10.31226,10.31161,10.31184,131.0,10.31424,10.31443,10.31378,10.314,131.5,False
'2018-11-02T20:54:00',10.31188,10.31219,10.31039,10.31048,145.5,10.31404,10.31436,10.31252,10.31252,145.0,False
'2018-11-02T20:55:00',10.31039,10.31094,10.31039,10.31071,56.0,10.31252,10.31293,10.31228,10.31256,56.0,False
'2018-11-02T20:56:00',10.31071,10.31071,10.31016,10.31037,23.0,10.31259,10.31259,10.31191,10.31206,23.0,False
'2018-11-02T20:57:00',10.31037,10.31048,10.31004,10.31032,79.5,10.31207,10.31223,10.31173,10.31207,78.0,True
'2018-11-02T20:58:00',10.31034,10.31075,10.31015,10.31065,48.5,10.31207,10.31273,10.31206,10.31264,49.0,True
'2018-11-02T20:59:00',10.31065,10.31495,10.3104,10.31434,73.0,10.31262,10.31711,10.31235,10.3165,73.37,True
'2018-11-02T21:00:00',10.3143,10.31497,10.31215,10.31442,105.0,10.31646,10.3173,10.31431,10.3172,104.37,True
'2018-11-02T21:01:00',10.31441,10.31553,10.31375,10.31465,111.0,10.3172,10.31785,10.31607,10.31705,109.5,True
'2018-11-02T21:02:00',10.31443,10.31663,10.31443,10.31593,146.0,10.31705,10.31885,10.317,10.31854,145.5,True
'2018-11-02T21:03:00',10.31656,10.31696,10.3162,10.31695,18.0,10.31872,10.31903,10.31864,10.31894,18.0,True
'2018-11-02T21:04:00',10.31703,10.31722,10.31551,10.31554,36.0,10.31904,10.31934,10.31836,10.31872,36.5,False
'2018-11-02T21:05:00',10.31554,10.31624,10.31534,10.31582,83.0,10.31876,10.31954,10.31847,10.31913,83.5,False
'2018-11-02T21:06:00',10.31582,10.31614,10.3154,10.31596,106.37,10.31913,10.31946,10.31847,10.31914,105.5,True
'2018-11-02T21:07:00',10.31596,10.31619,10.31546,10.31604,86.5,10.31895,10.3195,10.31869,10.31914,86.5,True
'2018-11-02T21:08:00',10.31638,10.31638,10.31469,10.31546,88.37,10.31895,10.31918,10.31739,10.31808,89.87,False
'2018-11-02T21:09:00',10.31549,10.3163,10.31304,10.31314,60.55,10.31817,10.319,10.31617,10.31627,56.6,False
'2018-11-02T21:10:00',10.31322,10.31322,10.31182,10.31267,24.0,10.31634,10.31634,10.31467,10.31564,25.02,False
'2018-11-02T21:11:00',10.31268,10.31276,10.31268,10.31276,9.0,10.31564,10.3157,10.31554,10.31569,11.61,True
'2018-11-02T21:12:00',10.31276,10.31279,10.31264,10.31274,25.0,10.31568,10.31568,10.31544,10.31544,39.77,True
'2018-11-02T21:13:00',10.31274,10.3128,10.31264,10.31267,18.0,10.31567,10.31567,10.31545,10.31545,26.09,False
'2018-11-02T21:14:00',10.3126,10.31266,10.31249,10.31266,31.0,10.31565,10.31565,10.31534,10.31564,43.23,False
'2018-11-02T21:15:00',10.31234,10.31234,10.3122,10.31221,7.0,10.31454,10.31454,10.3144,10.31446,7.0,False
'2018-11-02T21:16:00',10.31221,10.31222,10.31221,10.31222,3.0,10.31447,10.31447,10.31446,10.31446,3.0,True
'2018-11-02T21:17:00',10.31221,10.31291,10.31221,10.31291,4.0,10.31446,10.31494,10.31446,10.31494,4.0,True
'2018-11-02T21:18:00',10.31292,10.31292,10.31288,10.31288,3.0,10.31494,10.31494,10.31474,10.31474,3.0,False
'2018-11-02T21:19:00',10.3128,10.3128,10.31268,10.31278,3.0,10.31474,10.31474,10.31454,10.31454,3.0,True
'2018-11-02T21:20:00',10.31282,10.31286,10.31282,10.31286,4.0,10.31454,10.31525,10.31454,10.31454,4.0,True
'2018-11-02T21:21:00',10.31286,10.31289,10.31286,10.31289,3.0,10.31526,10.31526,10.31454,10.31454,3.0,False
'2018-11-02T21:22:00',10.31291,10.31291,10.31291,10.31291,1.0,10.31454,10.31454,10.31454,10.31454,1.0,False
'2018-11-02T21:23:00',10.31291,10.31291,10.31291,10.31291,0.0,10.31454,10.31454,10.31454,10.31454,0.0,True
'2018-11-02T21:24:00',10.31349,10.31578,10.31349,10.31501,55.0,10.31531,10.31877,10.31531,10.31821,80.28,False
'2018-11-02T21:25:00',10.31507,10.31518,10.3146,10.31502,18.0,10.31821,10.31845,10.31798,10.31807,20.05,False
'2018-11-02T21:26:00',10.31507,10.31507,10.315,10.31504,10.0,10.31807,10.31844,10.31804,10.31804,13.38,False
'2018-11-02T21:27:00',10.31505,10.31505,10.31505,10.31505,2.0,10.31804,10.31843,10.31804,10.31843,2.94,False
'2018-11-02T21:28:00',10.31498,10.31498,10.31492,10.31492,3.0,10.31836,10.31836,10.31829,10.31829,5.63,False
'2018-11-02T21:29:00',10.31492,10.31492,10.31487,10.31487,5.0,10.31829,10.31829,10.31825,10.31825,8.75,True
'2018-11-02T21:30:00',10.31498,10.31511,10.31437,10.31509,60.0,10.31836,10.31836,10.31776,10.31824,77.89,True
'2018-11-02T21:31:00',10.31509,10.31517,10.31444,10.31498,74.0,10.31835,10.31854,10.31788,10.31843,102.61,True
'2018-11-02T21:32:00',10.3149,10.3155,10.31423,10.31455,103.0,10.31834,10.31894,10.31788,10.31826,162.7,False
'2018-11-02T21:33:00',10.3144,10.31482,10.31398,10.31459,31.0,10.3181,10.31834,10.3177,10.31831,51.06,False
'2018-11-02T21:34:00',10.31429,10.31459,10.31363,10.31363,33.0,10.31801,10.31831,10.31749,10.31749,61.87,False
'2018-11-02T21:35:00',10.31385,10.31402,10.31317,10.31363,37.79,10.31774,10.31786,10.31725,10.31776,38.94,False
'2018-11-02T21:36:00',10.31358,10.31371,10.31276,10.31278,29.17,10.31771,10.31785,10.31692,10.31695,22.24,False
'2018-11-02T21:37:00',10.31277,10.31278,10.31277,10.31278,4.11,10.31696,10.31696,10.31695,10.31695,3.0,False
'2018-11-02T21:38:00',10.31278,10.31278,10.31269,10.31269,2.74,10.31695,10.31695,10.31686,10.31686,2.0,False
'2018-11-02T21:39:00',10.31264,10.31281,10.31263,10.31264,13.37,10.31679,10.31682,10.31679,10.31681,8.12,True
'2018-11-02T21:40:00',10.31264,10.31264,10.31212,10.3122,358.22,10.31679,10.31721,10.31499,10.3167,219.0,False
'2018-11-02T21:41:00',10.31219,10.31245,10.31219,10.31235,627.64,10.31659,10.31724,10.31557,10.31562,375.44,True
'2018-11-02T21:42:00',10.31235,10.31291,10.31234,10.31255,516.07,10.31645,10.31951,10.31554,10.3175,306.93,True
'2018-11-02T21:43:00',10.31242,10.31688,10.31242,10.31454,370.77,10.3173,10.32327,10.3173,10.32013,335.46,True
'2018-11-02T21:44:00',10.31454,10.31778,10.31293,10.31294,366.43,10.32005,10.32275,10.31902,10.31994,348.43,False
'2018-11-02T21:45:00',10.31294,10.31322,10.31278,10.31322,25.24,10.32035,10.32092,10.31931,10.32092,26.24,True
'2018-11-02T21:46:00',10.31335,10.31335,10.31284,10.31322,5.0,10.32104,10.32104,10.3203,10.32091,5.0,False
'2018-11-02T21:47:00',10.31306,10.31306,10.31306,10.31306,1.0,10.32076,10.32076,10.32076,10.32076,1.0,True
'2018-11-02T21:48:00',10.31305,10.31306,10.31305,10.31306,2.0,10.32077,10.32077,10.32076,10.32076,2.0,True
'2018-11-02T21:49:00',10.31306,10.31336,10.30676,10.30871,38.56,10.32076,10.32107,10.31537,10.31556,39.06,False
'2018-11-02T21:50:00',10.30879,10.30893,10.3081,10.3081,21.69,10.31547,10.31556,10.31513,10.31513,17.59,False
'2018-11-02T21:51:00',10.3081,10.30855,10.30774,10.30783,39.35,10.31513,10.31547,10.31513,10.31536,26.59,False
'2018-11-02T21:52:00',10.30809,10.30809,10.30774,10.30774,13.86,10.31547,10.31547,10.31536,10.31536,9.0,True
'2018-11-02T21:53:00',10.30746,10.31806,10.30746,10.31806,209.73,10.31536,10.33941,10.31536,10.32096,191.16,False
'2018-11-02T21:54:00',10.31734,10.31734,10.31603,10.31604,57.91,10.32096,10.32439,10.32096,10.3221,66.47,False
'2018-11-02T21:55:00',10.31604,10.31708,10.31404,10.31584,38.53,10.32202,10.32402,10.32096,10.32299,62.5,False
'2018-11-02T21:56:00',10.31466,10.31626,10.31466,10.31466,28.61,10.32351,10.32389,10.32236,10.32336,39.11,True
'2018-11-02T21:57:00',10.31466,10.31737,10.31434,10.31504,39.94,10.3234,10.32436,10.32236,10.32436,50.59,True
'2018-11-02T21:58:00',10.31504,10.31504,10.30855,10.30855,22.0,10.32416,10.33103,10.32416,10.32704,25.56,False
'2018-11-02T21:59:00',10.30855,10.30856,10.30803,10.30813,7.5,10.32704,10.32744,10.32704,10.32744,7.5,False
'2018-11-04T23:00:00',10.30813,10.30813,10.30813,10.30813,0.0,10.32744,10.32744,10.32744,10.32744,0.0,False
'2018-11-04T23:01:00',10.30813,10.30813,10.30813,10.30813,0.0,10.32744,10.32744,10.32744,10.32744,0.0,False
'2018-11-04T23:02:00',10.30813,10.30813,10.30813,10.30813,0.0,10.32744,10.32744,10.32744,10.32744,0.0,False
'2018-11-04T23:03:00',10.30813,10.30813,10.30813,10.30813,0.0,10.32744,10.32744,10.32744,10.32744,0.0,False
'2018-11-04T23:04:00',10.30813,10.30813,10.30813,10.30813,0.0,10.32744,10.32744,10.32744,10.32744,0.0,True
'2018-11-04T23:05:00',10.31296,10.31406,10.31296,10.31406,1.12,10.33284,10.33284,10.33094,10.33094,1.12,False
'2018-11-04T23:06:00',10.31296,10.31296,10.31264,10.31264,3.0,10.33235,10.33236,10.33204,10.33236,3.0,False
'2018-11-04T23:07:00',10.31297,10.31306,10.31297,10.31306,2.0,10.33204,10.33204,10.33194,10.33194,2.0,True
'2018-11-04T23:08:00',10.31106,10.31287,10.31106,10.31286,7.37,10.33284,10.33284,10.33214,10.33254,7.0,False
'2018-11-04T23:09:00',10.31286,10.31286,10.31286,10.31286,2.0,10.33284,10.33285,10.33284,10.33285,2.5,False
'2018-11-04T23:10:00',10.31286,10.31286,10.31204,10.31204,7.0,10.33284,10.33284,10.33284,10.33284,7.0,False
'2018-11-04T23:11:00',10.31225,10.31225,10.31185,10.31185,5.0,10.33284,10.33284,10.33284,10.33284,5.0,False
'2018-11-04T23:12:00',10.31185,10.31185,10.31166,10.31166,5.25,10.33284,10.33285,10.33284,10.33285,3.0,False
'2018-11-04T23:13:00',10.3132,10.3132,10.3132,10.3132,1.0,10.32868,10.32868,10.32868,10.32868,1.0,True
'2018-11-04T23:14:00',10.31187,10.31187,10.31187,10.31187,1.75,10.33284,10.33284,10.33284,10.33284,1.0,True
'2018-11-04T23:15:00',10.31936,10.31975,10.31855,10.31855,13.75,10.32524,10.32565,10.32445,10.32445,13.5,False
'2018-11-04T23:16:00',10.31836,10.31836,10.31786,10.31786,4.75,10.32424,10.32424,10.32374,10.32374,4.75,False
'2018-11-04T23:17:00',10.31776,10.31786,10.31736,10.31736,7.0,10.32364,10.32374,10.32324,10.32324,7.0,False
'2018-11-04T23:18:00',10.31726,10.31756,10.31726,10.31756,7.0,10.32314,10.32345,10.32314,10.32344,7.0,False
'2018-11-04T23:19:00',10.31746,10.31756,10.31726,10.31756,5.0,10.32334,10.32344,10.32314,10.32344,5.0,True
'2018-11-04T23:20:00',10.31766,10.31866,10.31766,10.31836,13.75,10.32354,10.32454,10.32354,10.32424,13.75,False
'2018-11-04T23:21:00',10.31846,10.31846,10.31786,10.31786,5.0,10.32434,10.32434,10.32374,10.32374,5.0,True
'2018-11-04T23:22:00',10.31592,10.31796,10.31534,10.31796,5.0,10.32618,10.32676,10.32384,10.32384,5.0,True
'2018-11-04T23:23:00',10.31552,10.31826,10.31333,10.31806,7.0,10.32688,10.32954,10.32394,10.32394,7.0,False
'2018-11-04T23:24:00',10.31816,10.31826,10.31665,10.31686,14.0,10.32404,10.32414,10.32254,10.32274,14.0,False
'2018-11-04T23:25:00',10.31696,10.31696,10.31696,10.31696,1.0,10.32284,10.32284,10.32284,10.32284,1.0,True
'2018-11-04T23:26:00',10.31706,10.31746,10.31696,10.31696,10.0,10.32294,10.32334,10.32284,10.32284,10.0,False
'2018-11-04T23:27:00',10.31686,10.31746,10.31636,10.31636,20.0,10.32274,10.32334,10.32224,10.32224,20.0,False
'2018-11-04T23:28:00',10.31646,10.31696,10.31646,10.31686,12.0,10.32234,10.32284,10.32234,10.32274,12.0,True
'2018-11-04T23:29:00',10.31696,10.31966,10.31696,10.31915,14.25,10.32284,10.32554,10.32284,10.32505,14.0,True
'2018-11-04T23:30:00',10.31896,10.31906,10.31376,10.31526,68.5,10.32484,10.32679,10.31783,10.32114,74.53,False
'2018-11-04T23:31:00',10.31536,10.31586,10.31526,10.31556,16.0,10.32124,10.32174,10.32114,10.32144,16.0,False
'2018-11-04T23:32:00',10.31566,10.31586,10.31535,10.31546,14.0,10.32154,10.32174,10.32134,10.32154,14.0,False
'2018-11-04T23:33:00',10.31556,10.31566,10.31545,10.31546,8.0,10.32144,10.32155,10.32134,10.32134,8.0,True
'2018-11-04T23:34:00',10.31556,10.31586,10.31546,10.31546,10.0,10.32144,10.32174,10.32134,10.32134,10.0,False
'2018-11-04T23:35:00',10.31556,10.31576,10.31546,10.31546,8.0,10.32144,10.32164,10.32134,10.32134,8.0,False
'2018-11-04T23:36:00',10.31565,10.31576,10.31545,10.31546,8.0,10.32155,10.32164,10.32134,10.32134,8.0,True
'2018-11-04T23:37:00',10.31556,10.31835,10.31205,10.31586,88.33,10.32144,10.32655,10.32047,10.32424,79.11,True
'2018-11-04T23:38:00',10.31526,10.32042,10.31317,10.31908,384.79,10.32364,10.32625,10.3211,10.32433,338.12,True
'2018-11-04T23:39:00',10.31908,10.32123,10.31726,10.31991,104.61,10.32434,10.32594,10.3228,10.32365,85.08,True
'2018-11-04T23:40:00',10.32005,10.32115,10.31756,10.31841,81.95,10.32387,10.32705,10.32186,10.32212,60.83,False
'2018-11-04T23:41:00',10.31841,10.32116,10.31776,10.31786,226.59,10.32221,10.32573,10.32221,10.32374,170.89,True
'2018-11-04T23:42:00',10.32042,10.3217,10.31726,10.31741,343.38,10.32454,10.32684,10.32201,10.32314,269.44,False
'2018-11-04T23:43:00',10.31741,10.32105,10.31516,10.31783,446.8,10.32314,10.32794,10.31968,10.32042,359.79,False
'2018-11-04T23:44:00',10.31676,10.31962,10.31614,10.31815,185.7,10.32264,10.32407,10.31959,10.32208,147.81,False
'2018-11-04T23:45:00',10.31816,10.31816,10.31732,10.31732,9.98,10.32208,10.32208,10.32071,10.32071,10.37,True
'2018-11-04T23:46:00',10.31732,10.31863,10.31483,10.31615,128.82,10.32157,10.32335,10.31801,10.32054,109.38,False
'2018-11-04T23:47:00',10.31615,10.31733,10.31375,10.31576,182.7,10.32077,10.32185,10.31944,10.32064,179.17,False
'2018-11-04T23:48:00',10.31484,10.31615,10.31415,10.31476,111.54,10.31974,10.32174,10.31898,10.31898,112.64,False
'2018-11-04T23:49:00',10.31486,10.3161,10.3139,10.31413,52.79,10.31898,10.32174,10.31884,10.31884,57.63,False
'2018-11-04T23:50:00',10.31413,10.31597,10.31363,10.31513,24.09,10.31884,10.32074,10.31884,10.31934,25.03,True
'2018-11-04T23:51:00',10.31483,10.31656,10.31405,10.31453,135.58,10.31995,10.32194,10.31949,10.31968,119.35,False
'2018-11-04T23:52:00',10.31453,10.31633,10.31453,10.31583,74.91,10.31968,10.32204,10.31914,10.32044,70.94,False
'2018-11-04T23:53:00',10.31586,10.31616,10.31583,10.31583,30.45,10.32044,10.32195,10.32004,10.32004,30.08,True
'2018-11-04T23:54:00',10.31586,10.32013,10.31521,10.31745,184.41,10.32004,10.32564,10.31911,10.32157,171.79,False
'2018-11-04T23:55:00',10.31786,10.31946,10.31616,10.3187,102.18,10.32197,10.32514,10.32117,10.32324,100.51,True
'2018-11-04T23:56:00',10.31706,10.32093,10.31566,10.31613,385.65,10.32224,10.32564,10.32134,10.32184,308.77,False
'2018-11-04T23:57:00',10.31676,10.31856,10.31586,10.31696,87.56,10.32264,10.32264,10.32064,10.32137,80.58,True
'2018-11-04T23:58:00',10.3169,10.31826,10.31486,10.31669,79.01,10.32185,10.32324,10.32064,10.32124,72.69,False
'2018-11-04T23:59:00',10.31669,10.31696,10.31531,10.31692,23.03,10.32105,10.32144,10.32054,10.32108,23.62,True
'2018-11-05T00:00:00',10.31692,10.31726,10.31556,10.31616,186.97,10.32104,10.32164,10.31978,10.32054,189.2,False
'2018-11-05T00:01:00',10.31616,10.31716,10.31565,10.3163,144.28,10.32044,10.32163,10.31885,10.31907,141.02,False
'2018-11-05T00:02:00',10.31631,10.31639,10.31449,10.31449,49.95,10.31906,10.32016,10.31882,10.31884,61.09,True
'2018-11-05T00:03:00',10.31456,10.31636,10.31453,10.31636,26.4,10.31884,10.32345,10.31884,10.32345,27.71,True
'2018-11-05T00:04:00',10.31636,10.31674,10.31603,10.3164,34.24,10.32345,10.32354,10.32314,10.32354,30.96,True
'2018-11-05T00:05:00',10.31645,10.31752,10.31645,10.31686,37.94,10.32354,10.32447,10.32334,10.32394,31.35,False
'2018-11-05T00:06:00',10.31686,10.31686,10.31563,10.31603,37.47,10.3239,10.3239,10.32102,10.3211,35.71,False
'2018-11-05T00:07:00',10.3156,10.31573,10.3156,10.3156,16.0,10.32073,10.3211,10.32046,10.32048,16.0,False
'2018-11-05T00:08:00',10.31559,10.31559,10.31528,10.31528,28.0,10.32048,10.32089,10.32002,10.32054,29.5,False
'2018-11-05T00:09:00',10.31538,10.31541,10.31534,10.31534,9.0,10.32054,10.32054,10.32023,10.32023,12.75,False
'2018-11-05T00:10:00',10.31528,10.31537,10.31528,10.31537,11.0,10.32023,10.32024,10.31963,10.31963,14.21,False
'2018-11-05T00:11:00',10.3153,10.3153,10.31517,10.31517,11.0,10.31959,10.31963,10.31957,10.31957,12.95,False
'2018-11-05T00:12:00',10.31517,10.31521,10.31517,10.31521,7.0,10.31954,10.31955,10.31949,10.31949,12.25,False
'2018-11-05T00:13:00',10.31521,10.31521,10.31517,10.31517,8.0,10.31948,10.31948,10.31938,10.31938,14.0,False
'2018-11-05T00:14:00',10.31517,10.31517,10.31517,10.31517,3.0,10.31938,10.31938,10.31929,10.31929,4.75,True
'2018-11-05T00:15:00',10.31381,10.31525,10.31381,10.31525,8.87,10.31929,10.31936,10.31929,10.31934,12.37,False
'2018-11-05T00:16:00',10.31479,10.31485,10.31479,10.31485,46.0,10.31903,10.31903,10.31801,10.31803,55.9,True
'2018-11-05T00:17:00',10.31485,10.31522,10.31485,10.31488,20.0,10.31858,10.31858,10.3179,10.31805,21.48,False
'2018-11-05T00:18:00',10.31485,10.3152,10.31484,10.3152,9.0,10.31805,10.31826,10.31805,10.31826,9.0,True
'2018-11-05T00:19:00',10.31518,10.31519,10.31504,10.31514,8.0,10.31827,10.31883,10.31827,10.31828,8.37,False
'2018-11-05T00:20:00',10.31504,10.31504,10.31484,10.31489,7.0,10.31826,10.31826,10.31823,10.31826,7.0,True
'2018-11-05T00:21:00',10.31494,10.3151,10.31476,10.31487,10.0,10.31825,10.31836,10.31825,10.31826,10.0,False
'2018-11-05T00:22:00',10.3149,10.315,10.31484,10.31484,10.0,10.31826,10.31835,10.3179,10.3179,10.0,True
'2018-11-05T00:23:00',10.31489,10.31536,10.31445,10.31518,19.5,10.31794,10.319,10.31794,10.31847,19.0,False
'2018-11-05T00:24:00',10.3152,10.3152,10.31498,10.3151,4.0,10.31846,10.31846,10.31846,10.31846,4.0,True
'2018-11-05T00:25:00',10.31518,10.3152,10.31493,10.31498,10.0,10.31845,10.31849,10.31845,10.31846,10.0,False
'2018-11-05T00:26:00',10.31515,10.3152,10.31498,10.31503,9.0,10.31846,10.31847,10.31839,10.31839,9.0,False
'2018-11-05T00:27:00',10.31508,10.3151,10.31491,10.31491,10.0,10.31838,10.31838,10.31815,10.31817,10.0,False
'2018-11-05T00:28:00',10.31494,10.31494,10.31494,10.31494,3.0,10.31809,10.31809,10.31807,10.31808,3.0,False
'2018-11-05T00:29:00',10.31492,10.31492,10.31491,10.31491,2.0,10.31807,10.31807,10.31807,10.31807,2.0,False
'2018-11-05T00:30:00',10.31491,10.31491,10.3149,10.3149,8.0,10.31806,10.31806,10.31789,10.31789,8.0,False
'2018-11-05T00:31:00',10.3149,10.31493,10.3149,10.31493,3.0,10.31788,10.31794,10.31788,10.31794,3.0,False
'2018-11-05T00:32:00',10.31481,10.31481,10.31391,10.31391,19.0,10.31757,10.31788,10.31667,10.31667,21.96,False
'2018-11-05T00:33:00',10.3139,10.31394,10.31379,10.31392,7.0,10.31666,10.3167,10.31655,10.31668,7.0,False
'2018-11-05T00:34:00',10.3139,10.3139,10.31384,10.31384,6.0,10.31666,10.31666,10.3166,10.3166,6.0,False
'2018-11-05T00:35:00',10.31384,10.31384,10.31247,10.31247,12.0,10.31662,10.31662,10.31591,10.31591,12.37,False
'2018-11-05T00:36:00',10.31241,10.31241,10.31214,10.31214,11.0,10.31591,10.31591,10.31554,10.31554,14.33,False
'2018-11-05T00:37:00',10.31204,10.31204,10.31159,10.31159,9.0,10.31554,10.31554,10.31507,10.31507,14.99,False
'2018-11-05T00:38:00',10.31153,10.31153,10.31097,10.31097,12.0,10.31507,10.31507,10.31437,10.31437,18.48,False
'2018-11-05T00:39:00',10.31086,10.31093,10.31044,10.31066,19.0,10.31437,10.31449,10.31399,10.31407,28.82,False
'2018-11-05T00:40:00',10.31057,10.31057,10.31044,10.31044,5.0,10.31407,10.31407,10.31395,10.31395,7.61,False
'2018-11-05T00:41:00',10.31044,10.31044,10.31044,10.31044,2.0,10.31395,10.31395,10.31395,10.31395,2.74,True
'2018-11-05T00:42:00',10.30945,10.31044,10.30945,10.31036,7.37,10.31413,10.31413,10.31388,10.31388,10.35,False
'2018-11-05T00:43:00',10.31034,10.31034,10.31034,10.31034,2.0,10.31386,10.31387,10.31386,10.31387,2.74,True
'2018-11-05T00:44:00',10.30953,10.31035,10.30953,10.31035,4.12,10.31387,10.31387,10.31387,10.31387,5.48,False
'2018-11-05T00:45:00',10.31035,10.31035,10.31035,10.31035,1.0,10.31333,10.31333,10.31333,10.31333,1.0,True
'2018-11-05T00:46:00',10.30954,10.31036,10.30954,10.31032,6.0,10.31386,10.31386,10.31308,10.31308,6.37,False
'2018-11-05T00:47:00',10.30954,10.31031,10.30954,10.31031,2.0,10.31386,10.31386,10.31309,10.31309,2.37,False
'2018-11-05T00:48:00',10.31032,10.31032,10.31032,10.31032,1.0,10.31308,10.31308,10.31308,10.31308,1.0,True
'2018-11-05T00:49:00',10.31035,10.31038,10.31033,10.31033,5.0,10.31313,10.31314,10.31309,10.31309,5.0,False
'2018-11-05T00:50:00',10.31028,10.31028,10.31022,10.31022,5.0,10.31304,10.31304,10.31298,10.31298,5.0,True
'2018-11-05T00:51:00',10.30926,10.31022,10.30926,10.31022,2.37,10.31394,10.31394,10.31298,10.31298,2.75,False
'2018-11-05T00:52:00',10.31022,10.31022,10.31022,10.31022,0.0,10.31298,10.31298,10.31298,10.31298,0.0,False
'2018-11-05T00:53:00',10.31022,10.31022,10.31022,10.31022,0.0,10.31298,10.31298,10.31298,10.31298,0.0,True
'2018-11-05T00:54:00',10.31034,10.31035,10.3101,10.31011,8.0,10.3131,10.31311,10.31286,10.31287,8.0,False
'2018-11-05T00:55:00',10.31004,10.31004,10.30992,10.30992,7.0,10.31282,10.31282,10.31268,10.31268,7.0,False
'2018-11-05T00:56:00',10.30985,10.30985,10.30973,10.30973,6.0,10.31261,10.31261,10.31249,10.31249,6.0,False
'2018-11-05T00:57:00',10.30969,10.30976,10.30969,10.30976,4.0,10.31245,10.31252,10.31245,10.31252,4.0,True
'2018-11-05T00:58:00',10.30975,10.30998,10.30975,10.30998,7.0,10.31251,10.31276,10.31251,10.31276,7.0,True
'2018-11-05T00:59:00',10.31005,10.31076,10.31005,10.31076,23.0,10.31281,10.31352,10.31281,10.31352,23.0,True
'2018-11-05T01:00:00',10.31082,10.31158,10.31081,10.31157,18.12,10.31358,10.31492,10.31358,10.31492,18.0,True
'2018-11-05T01:01:00',10.31157,10.3126,10.31157,10.31259,20.61,10.31511,10.31607,10.31511,10.31607,20.0,True
'2018-11-05T01:02:00',10.31259,10.31273,10.31259,10.31273,5.0,10.31606,10.31611,10.31606,10.31611,5.0,True
'2018-11-05T01:03:00',10.31273,10.31273,10.31241,10.31269,10.74,10.31619,10.31621,10.31619,10.31619,10.0,True
'2018-11-05T01:04:00',10.31269,10.31287,10.31268,10.31287,14.46,10.3162,10.31638,10.3162,10.31638,12.0,True
'2018-11-05T01:05:00',10.3129,10.31298,10.31275,10.31296,21.56,10.3164,10.31649,10.31628,10.31642,16.0,True
'2018-11-05T01:06:00',10.31296,10.31299,10.31296,10.31299,12.96,10.31647,10.3165,10.31647,10.31649,10.0,False
'2018-11-05T01:07:00',10.31299,10.31299,10.31297,10.31298,8.22,10.3165,10.3165,10.31649,10.31649,6.0,False
'2018-11-05T01:08:00',10.31298,10.31299,10.31297,10.31297,14.96,10.3165,10.3165,10.31642,10.31649,12.0,True
'2018-11-05T01:09:00',10.31333,10.31333,10.31333,10.31333,3.0,10.31649,10.31652,10.31649,10.31652,3.0,True
'2018-11-05T01:10:00',10.31333,10.31396,10.31332,10.31395,24.0,10.31658,10.31672,10.31658,10.31671,24.0,True
'2018-11-05T01:11:00',10.31403,10.31408,10.31403,10.31408,7.0,10.31679,10.31684,10.31679,10.31684,7.0,False
'2018-11-05T01:12:00',10.31408,10.31408,10.31408,10.31408,0.0,10.31684,10.31684,10.31684,10.31684,0.0,True
'2018-11-05T01:13:00',10.31414,10.31415,10.31414,10.31415,3.0,10.3169,10.31693,10.3169,10.31693,3.0,True
'2018-11-05T01:14:00',10.31417,10.31418,10.31417,10.31418,2.0,10.31693,10.31694,10.31693,10.31694,2.0,True
'2018-11-05T01:15:00',10.31424,10.31436,10.31424,10.31436,7.0,10.317,10.31712,10.317,10.31712,7.0,True
'2018-11-05T01:16:00',10.31357,10.31435,10.31357,10.31435,2.37,10.31789,10.31789,10.31713,10.31713,2.37,False
'2018-11-05T01:17:00',10.31433,10.31433,10.31392,10.31392,8.0,10.31709,10.31709,10.31668,10.31668,8.0,False
'2018-11-05T01:18:00',10.31393,10.31395,10.31388,10.31388,5.0,10.31671,10.31671,10.31664,10.31664,5.0,True
'2018-11-05T01:19:00',10.3131,10.31388,10.3131,10.31388,2.0,10.31742,10.31742,10.31664,10.31664,2.0,False
'2018-11-05T01:20:00',10.31394,10.31396,10.31392,10.31392,4.0,10.3167,10.31672,10.31668,10.31668,4.0,False
'2018-11-05T01:21:00',10.31391,10.31391,10.31389,10.31389,3.0,10.31667,10.31667,10.31665,10.31665,3.0,False
'2018-11-05T01:22:00',10.31385,10.31385,10.31381,10.31381,4.0,10.31663,10.31663,10.31657,10.31657,4.0,True
'2018-11-05T01:23:00',10.31301,10.3138,10.313,10.31379,4.0,10.31733,10.31734,10.31655,10.31655,4.0,False
'2018-11-05T01:24:00',10.31379,10.31379,10.31375,10.31378,6.0,10.3165,10.31654,10.3165,10.31654,6.0,True
'2018-11-05T01:25:00',10.31379,10.31379,10.31379,10.31379,1.0,10.31655,10.31655,10.31655,10.31655,1.0,False
'2018-11-05T01:26:00',10.31378,10.31378,10.31378,10.31378,1.0,10.31654,10.31654,10.31654,10.31654,1.0,True
'2018-11-05T01:27:00',10.313,10.31378,10.313,10.31378,3.74,10.31678,10.31678,10.31654,10.31654,3.0,True
'2018-11-05T01:28:00',10.31306,10.31377,10.31306,10.31377,2.0,10.31738,10.31738,10.31655,10.31655,2.37,False
'2018-11-05T01:29:00',10.31378,10.31378,10.31378,10.31378,1.0,10.31654,10.31654,10.31654,10.31654,1.0,False
'2018-11-05T01:30:00',10.31376,10.31376,10.31376,10.31376,1.0,10.31654,10.31654,10.31654,10.31654,1.0,True
'2018-11-05T01:31:00',10.31298,10.31377,10.31298,10.31377,2.0,10.31714,10.31714,10.31653,10.31653,2.0,False
'2018-11-05T01:32:00',10.31366,10.31366,10.31297,10.31297,12.0,10.31642,10.31642,10.31573,10.31573,12.0,False
'2018-11-05T01:33:00',10.31289,10.3129,10.3113,10.3113,16.0,10.31565,10.31566,10.31481,10.31481,17.48,False
'2018-11-05T01:34:00',10.3112,10.3112,10.31011,10.31011,22.0,10.31469,10.31469,10.31351,10.31351,30.52,False
'2018-11-05T01:35:00',10.31002,10.31002,10.3093,10.3093,19.0,10.31351,10.31351,10.31275,10.31275,26.03,False
'2018-11-05T01:36:00',10.30923,10.30925,10.30922,10.30925,4.0,10.31275,10.31277,10.31275,10.31276,5.48,True
'2018-11-05T01:37:00',10.30928,10.30933,10.30928,10.30933,6.0,10.31276,10.31279,10.31276,10.31279,7.48,False
'2018-11-05T01:38:00',10.30931,10.30931,10.30928,10.30928,6.0,10.31279,10.31279,10.31276,10.31276,8.22,False
'2018-11-05T01:39:00',10.30928,10.30928,10.30928,10.30928,3.0,10.31276,10.31276,10.31276,10.31276,3.74,True
'2018-11-05T01:40:00',10.30844,10.30928,10.30844,10.30915,9.37,10.31276,10.31303,10.31273,10.31273,13.47,False
'2018-11-05T01:41:00',10.30904,10.30904,10.30806,10.30834,24.0,10.31273,10.31277,10.31191,10.31208,38.85,False
'2018-11-05T01:42:00',10.30827,10.30827,10.30798,10.30824,14.0,10.31208,10.31259,10.31149,10.31164,21.21,False
'2018-11-05T01:43:00',10.30824,10.30824,10.3082,10.3082,9.0,10.31161,10.31161,10.31133,10.31133,11.96,False
'2018-11-05T01:44:00',10.30813,10.30813,10.3077,10.3077,3.0,10.31133,10.31134,10.31126,10.31126,3.37,False
'2018-11-05T01:45:00',10.3078,10.30782,10.30779,10.3078,46.0,10.31124,10.31124,10.31064,10.31064,55.9,False
'2018-11-05T01:46:00',10.30789,10.30789,10.30773,10.30774,8.0,10.31078,10.31078,10.31051,10.31055,8.0,False
'2018-11-05T01:47:00',10.30774,10.30774,10.30765,10.30765,6.0,10.31056,10.31056,10.31045,10.31046,6.0,True
'2018-11-05T01:48:00',10.30766,10.30776,10.3072,10.30754,18.0,10.31045,10.31065,10.31037,10.31039,18.0,False
'2018-11-05T01:49:00',10.30756,10.3076,10.30756,10.3076,4.0,10.31039,10.31045,10.31039,10.31045,4.0,False
'2018-11-05T01:50:00',10.30738,10.30749,10.30729,10.30747,10.0,10.3104,10.3104,10.31031,10.31031,10.0,True
'2018-11-05T01:51:00',10.30752,10.3079,10.30751,10.3079,9.0,10.31034,10.31083,10.31034,10.31076,9.0,True
'2018-11-05T01:52:00',10.30791,10.30792,10.3079,10.3079,6.0,10.31082,10.31086,10.31078,10.31078,6.0,True
'2018-11-05T01:53:00',10.30784,10.30808,10.30775,10.30775,11.0,10.31093,10.31137,10.31059,10.31059,11.37,False
'2018-11-05T01:54:00',10.30775,10.30778,10.30742,10.30778,21.81,10.31054,10.31083,10.31036,10.3107,17.0,True
'2018-11-05T01:55:00',10.30781,10.30795,10.30747,10.30769,41.1,10.31066,10.31097,10.31031,10.31055,30.0,True
'2018-11-05T01:56:00',10.30771,10.30952,10.30757,10.30945,53.8,10.31055,10.31414,10.31055,10.31328,42.0,True
'2018-11-05T01:57:00',10.30945,10.31077,10.3093,10.31072,31.37,10.3132,10.31511,10.31317,10.31481,27.0,True
'2018-11-05T01:58:00',10.31072,10.31087,10.31072,10.31078,8.96,10.31478,10.31497,10.31476,10.31495,8.0,True
'2018-11-05T01:59:00',10.31074,10.31183,10.31072,10.31183,13.96,10.31495,10.31497,10.31487,10.31487,10.0,True
'2018-11-05T02:00:00',10.31183,10.31427,10.3115,10.31289,41.72,10.31479,10.31719,10.31478,10.31675,34.0,False
'2018-11-05T02:01:00',10.31289,10.31306,10.31289,10.31306,19.46,10.31677,10.31697,10.31674,10.31697,14.0,True
'2018-11-05T02:02:00',10.31338,10.31677,10.31302,10.31366,96.79,10.31697,10.32209,10.31697,10.31859,79.26,False
'2018-11-05T02:03:00',10.31366,10.31451,10.31342,10.31445,30.65,10.31862,10.3193,10.31862,10.31908,23.37,True
'2018-11-05T02:04:00',10.31462,10.31468,10.31462,10.31468,5.6,10.31908,10.31925,10.31908,10.31908,5.37,True
'2018-11-05T02:05:00',10.31468,10.31517,10.31468,10.31489,30.9,10.31909,10.31951,10.31774,10.31908,25.11,False
'2018-11-05T02:06:00',10.31489,10.31489,10.31445,10.31454,8.59,10.31908,10.31988,10.31908,10.31908,7.12,False
'2018-11-05T02:07:00',10.31454,10.31456,10.31454,10.31456,5.6,10.31908,10.31909,10.31908,10.31908,5.12,False
'2018-11-05T02:08:00',10.31456,10.31456,10.31456,10.31456,4.48,10.31908,10.31908,10.31908,10.31908,4.0,True
'2018-11-05T02:09:00',10.31456,10.31559,10.31456,10.31559,38.19,10.31934,10.31982,10.31908,10.31969,26.37,False
'2018-11-05T02:10:00',10.31559,10.31559,10.31559,10.31559,17.08,10.3197,10.3197,10.3192,10.3192,13.0,False
'2018-11-05T02:11:00',10.31559,10.31583,10.31559,10.31583,8.0,10.31908,10.31908,10.3189,10.3189,8.0,True
'2018-11-05T02:12:00',10.31586,10.31649,10.31538,10.31596,28.97,10.31895,10.31968,10.31847,10.31968,26.0,True
'2018-11-05T02:13:00',10.316,10.31658,10.31592,10.31606,35.0,10.31966,10.31967,10.31868,10.31882,35.0,False
'2018-11-05T02:14:00',10.31608,10.3161,10.31579,10.316,11.0,10.31884,10.31886,10.31855,10.31878,11.0,True
'2018-11-05T02:15:00',10.31608,10.31613,10.31577,10.31599,22.0,10.31884,10.31889,10.31853,10.31875,22.0,False
'2018-11-05T02:16:00',10.31607,10.31607,10.3084,10.311,68.37,10.31886,10.31886,10.31348,10.31569,88.31,False
'2018-11-05T02:17:00',10.31108,10.31264,10.31108,10.31195,43.91,10.31569,10.3181,10.31569,10.31681,42.64,False
'2018-11-05T02:18:00',10.31195,10.31236,10.31195,10.31232,33.23,10.31681,10.31772,10.31681,10.31772,45.5,True
'2018-11-05T02:19:00',10.31231,10.31262,10.31218,10.31238,16.8,10.31763,10.31796,10.31752,10.31781,23.73,False
'2018-11-05T02:20:00',10.31238,10.31256,10.31238,10.31256,6.72,10.31784,10.31804,10.31784,10.31802,7.47,True
'2018-11-05T02:21:00',10.31256,10.31259,10.31143,10.31209,30.25,10.31808,10.31815,10.31656,10.31728,32.41,False
'2018-11-05T02:22:00',10.31213,10.31255,10.31213,10.31228,8.75,10.31728,10.3176,10.31728,10.31728,6.11,True
'2018-11-05T02:23:00',10.31253,10.31277,10.31195,10.31262,31.95,10.31728,10.31728,10.31695,10.31726,23.98,True
'2018-11-05T02:24:00',10.31261,10.31261,10.31245,10.31245,6.23,10.31726,10.31807,10.31726,10.31726,5.75,False
'2018-11-05T02:25:00',10.31242,10.3127,10.31131,10.31244,81.96,10.31726,10.31726,10.31544,10.31678,65.0,True
'2018-11-05T02:26:00',10.31244,10.3137,10.31234,10.31349,90.82,10.31678,10.31697,10.31551,10.31658,76.49,False
'2018-11-05T02:27:00',10.31349,10.3136,10.31349,10.31354,13.7,10.31658,10.3168,10.31658,10.3167,10.0,True
'2018-11-05T02:28:00',10.31354,10.314,10.31307,10.314,28.77,10.3167,10.31751,10.31662,10.3174,21.0,True
'2018-11-05T02:29:00',10.31427,10.31582,10.31241,10.31314,50.73,10.3174,10.31882,10.31694,10.31694,41.44,False
'2018-11-05T02:30:00',10.31314,10.314,10.31314,10.31368,46.39,10.31709,10.31799,10.31709,10.31713,37.22,True
'2018-11-05T02:31:00',10.31368,10.31603,10.31368,10.314,57.13,10.31713,10.31885,10.31713,10.3173,38.0,False
'2018-11-05T02:32:00',10.314,10.314,10.31355,10.314,13.33,10.3173,10.31833,10.3173,10.31759,11.11,True
'2018-11-05T02:33:00',10.314,10.31606,10.314,10.31606,33.34,10.31759,10.31884,10.3173,10.31884,22.0,True
'2018-11-05T02:34:00',10.31606,10.31639,10.314,10.314,28.84,10.31883,10.31922,10.31749,10.31749,19.0,False
'2018-11-05T02:35:00',10.314,10.314,10.31286,10.31316,16.0,10.31749,10.31749,10.31675,10.31705,20.06,False
'2018-11-05T02:36:00',10.31314,10.31329,10.31273,10.31329,19.0,10.31705,10.31727,10.31663,10.31727,29.71,True
'2018-11-05T02:37:00',10.31329,10.31447,10.31303,10.31361,70.13,10.31745,10.31752,10.31679,10.31679,63.21,True
'2018-11-05T02:38:00',10.31361,10.31499,10.3128,10.31419,57.52,10.31728,10.31889,10.31667,10.31825,57.53,False
'2018-11-05T02:39:00',10.31419,10.31441,10.31419,10.31419,39.22,10.31811,10.31836,10.31809,10.31818,25.0,True
'2018-11-05T02:40:00',10.31419,10.31491,10.31418,10.31466,24.85,10.31812,10.31877,10.3181,10.31877,16.0,True
'2018-11-05T02:41:00',10.31461,10.31465,10.31413,10.31413,12.47,10.31877,10.31984,10.31749,10.31749,10.37,False
'2018-11-05T02:42:00',10.31404,10.31404,10.31156,10.31339,43.12,10.31749,10.3175,10.3156,10.31747,59.21,False
'2018-11-05T02:43:00',10.31339,10.3138,10.31285,10.31379,20.57,10.31728,10.31755,10.31716,10.31716,18.22,True
'2018-11-05T02:44:00',10.31379,10.31456,10.3137,10.31456,32.14,10.31726,10.31785,10.3172,10.31785,24.0,True
'2018-11-05T02:45:00',10.31456,10.31473,10.31442,10.3146,34.25,10.31785,10.31862,10.31785,10.31823,25.0,False
'2018-11-05T02:46:00',10.3146,10.3146,10.31349,10.3135,50.82,10.31823,10.31823,10.317,10.317,36.0,False
'2018-11-05T02:47:00',10.3135,10.31484,10.3135,10.31455,40.55,10.317,10.3177,10.317,10.31764,35.37,False
'2018-11-05T02:48:00',10.31455,10.31466,10.31394,10.31453,50.21,10.31764,10.31803,10.31744,10.31803,38.0,False
'2018-11-05T02:49:00',10.31453,10.31458,10.31441,10.31455,28.4,10.3179,10.31795,10.31787,10.31788,21.0,False
'2018-11-05T02:50:00',10.31455,10.31455,10.31325,10.31325,14.59,10.31787,10.31787,10.317,10.317,12.74,False
'2018-11-05T02:51:00',10.31339,10.31453,10.31339,10.31432,36.51,10.31701,10.31779,10.317,10.31769,28.0,True
'2018-11-05T02:52:00',10.31432,10.31503,10.31338,10.31439,31.19,10.31777,10.31799,10.31715,10.31715,26.0,False
'2018-11-05T02:53:00',10.31441,10.31447,10.31434,10.31434,8.0,10.31718,10.31723,10.31712,10.31712,8.0,True
'2018-11-05T02:54:00',10.3144,10.31503,10.3144,10.31503,25.0,10.31717,10.31794,10.31612,10.31787,25.0,True
'2018-11-05T02:55:00',10.31503,10.31503,10.31439,10.31439,12.0,10.31788,10.31813,10.31715,10.31715,12.0,False
'2018-11-05T02:56:00',10.31438,10.31439,10.31434,10.31438,8.0,10.31714,10.31715,10.3171,10.31714,8.0,True
'2018-11-05T02:57:00',10.3144,10.31465,10.31345,10.31376,66.0,10.31716,10.31741,10.31654,10.3166,66.0,True
'2018-11-05T02:58:00',10.31384,10.31517,10.31384,10.31517,16.37,10.3167,10.31781,10.31667,10.31772,16.0,True
'2018-11-05T02:59:00',10.31517,10.31519,10.31513,10.31518,14.0,10.31774,10.31778,10.31773,10.31777,14.0,True
'2018-11-05T03:00:00',10.3152,10.31612,10.3152,10.3161,24.0,10.31777,10.31851,10.31777,10.31829,24.23,False
'2018-11-05T03:01:00',10.31604,10.31612,10.31596,10.31606,15.0,10.31809,10.31809,10.31799,10.31805,15.0,False
'2018-11-05T03:02:00',10.31606,10.31606,10.31605,10.31605,4.0,10.318,10.31801,10.31799,10.31801,4.0,True
'2018-11-05T03:03:00',10.31604,10.3161,10.31604,10.3161,4.0,10.31801,10.31806,10.31801,10.31805,4.0,True
'2018-11-05T03:04:00',10.3161,10.31612,10.3161,10.31611,5.0,10.31806,10.31809,10.31806,10.31806,5.0,True
'2018-11-05T03:05:00',10.31612,10.31619,10.31611,10.31611,7.0,10.31806,10.31815,10.31806,10.31806,7.0,True
'2018-11-05T03:06:00',10.3161,10.31635,10.3161,10.31612,18.0,10.31806,10.31858,10.31806,10.3181,18.23,False
'2018-11-05T03:07:00',10.31612,10.31612,10.31598,10.31598,15.0,10.31806,10.31809,10.31796,10.31796,15.0,False
'2018-11-05T03:08:00',10.31598,10.3161,10.31579,10.31579,24.0,10.3179,10.31803,10.31754,10.31788,24.0,False
'2018-11-05T03:09:00',10.31579,10.31579,10.31579,10.31579,1.0,10.3178,10.3178,10.3178,10.3178,1.0,True
'2018-11-05T03:10:00',10.31579,10.31579,10.31579,10.31579,2.0,10.31904,10.31904,10.3178,10.3178,2.31,False
'2018-11-05T03:11:00',10.31565,10.31568,10.31545,10.31568,4.0,10.31769,10.31778,10.31757,10.31778,4.0,True
'2018-11-05T03:12:00',10.31568,10.31569,10.31568,10.31569,3.0,10.31781,10.31783,10.31781,10.31783,3.0,True
'2018-11-05T03:13:00',10.31569,10.31574,10.3154,10.31566,11.0,10.31777,10.31798,10.31769,10.31775,11.0,True
'2018-11-05T03:14:00',10.31566,10.31566,10.31566,10.31566,2.0,10.3186,10.3186,10.31775,10.31775,2.37,False
'2018-11-05T03:15:00',10.31566,10.31566,10.31566,10.31566,1.0,10.31776,10.31776,10.31776,10.31776,1.0,False
'2018-11-05T03:16:00',10.31566,10.31566,10.31456,10.31503,26.0,10.31764,10.31764,10.31683,10.317,26.0,False
'2018-11-05T03:17:00',10.31503,10.31503,10.31407,10.31457,27.0,10.31711,10.31711,10.31634,10.31662,27.0,False
'2018-11-05T03:18:00',10.31452,10.31452,10.31336,10.31401,35.0,10.31662,10.31664,10.31604,10.31632,35.37,True
'2018-11-05T03:19:00',10.31434,10.31459,10.31307,10.31422,52.23,10.31637,10.31664,10.31632,10.31632,50.0,False
'2018-11-05T03:20:00',10.31421,10.31421,10.31292,10.31351,63.74,10.31632,10.31633,10.31604,10.31632,68.23,False
'2018-11-05T03:21:00',10.31359,10.3142,10.31288,10.31323,56.37,10.31632,10.31632,10.31564,10.31565,62.1,True
'2018-11-05T03:22:00',10.31323,10.3144,10.31171,10.31394,86.96,10.31564,10.31724,10.31423,10.31651,92.26,True
'2018-11-05T03:23:00',10.31394,10.31477,10.3139,10.31415,29.44,10.31638,10.31733,10.31638,10.31711,24.0,False
'2018-11-05T03:24:00',10.31424,10.31424,10.31404,10.31404,20.55,10.31711,10.31711,10.31704,10.31705,15.0,True
'2018-11-05T03:25:00',10.31404,10.31425,10.31404,10.3142,19.44,10.31701,10.31723,10.31701,10.31716,15.0,True
'2018-11-05T03:26:00',10.3142,10.31489,10.3142,10.31489,9.74,10.31716,10.31737,10.31716,10.31732,9.0,False
'2018-11-05T03:27:00',10.31489,10.31489,10.31438,10.31439,8.23,10.31734,10.31736,10.31734,10.31734,7.0,True
'2018-11-05T03:28:00',10.31489,10.31492,10.3144,10.31488,7.0,10.31734,10.31734,10.31732,10.31732,7.0,True
'2018-11-05T03:29:00',10.31488,10.31492,10.31435,10.31492,13.0,10.31736,10.31756,10.31732,10.31745,13.0,True
'2018-11-05T03:30:00',10.31492,10.3153,10.31451,10.31452,16.87,10.31736,10.31796,10.31727,10.31727,16.0,False
'2018-11-05T03:31:00',10.31452,10.31452,10.31431,10.31432,8.0,10.31728,10.31728,10.31715,10.31716,8.0,False
'2018-11-05T03:32:00',10.31432,10.31451,10.31338,10.31351,25.0,10.31717,10.31728,10.3167,10.3167,27.74,False
'2018-11-05T03:33:00',10.31348,10.31402,10.31346,10.31366,19.87,10.31671,10.31678,10.3167,10.3167,19.0,True
'2018-11-05T03:34:00',10.31352,10.31428,10.31328,10.31376,38.0,10.3167,10.3167,10.31634,10.31664,53.63,False
'2018-11-05T03:35:00',10.31372,10.31396,10.31303,10.31368,47.0,10.31664,10.31671,10.31643,10.31671,62.74,False
'2018-11-05T03:36:00',10.31368,10.31377,10.31324,10.31326,37.5,10.3167,10.31671,10.31664,10.3167,55.29,True
'2018-11-05T03:37:00',10.31326,10.31435,10.31326,10.31425,40.0,10.3167,10.31713,10.3167,10.31691,43.35,True
'2018-11-05T03:38:00',10.31425,10.31437,10.31381,10.31413,56.0,10.31698,10.31716,10.3167,10.3167,55.0,False
'2018-11-05T03:39:00',10.31394,10.31398,10.3139,10.3139,6.0,10.3167,10.31671,10.3167,10.3167,6.0,True
'2018-11-05T03:40:00',10.3139,10.31438,10.31379,10.31438,46.25,10.31645,10.31714,10.31628,10.31714,44.37,True
'2018-11-05T03:41:00',10.31441,10.31483,10.31439,10.31473,36.8,10.31717,10.31757,10.31715,10.31743,36.0,True
'2018-11-05T03:42:00',10.31473,10.31488,10.31464,10.31485,74.8,10.31753,10.31757,10.31737,10.31753,71.0,False
'2018-11-05T03:43:00',10.31477,10.31477,10.31424,10.31436,22.0,10.31733,10.31743,10.31702,10.31712,22.0,False
'2018-11-05T03:44:00',10.31438,10.31442,10.31417,10.31427,7.0,10.31714,10.31718,10.31693,10.31693,7.0,True
'2018-11-05T03:45:00',10.31476,10.31476,10.31433,10.31451,33.0,10.31693,10.31716,10.31661,10.31705,33.74,False
'2018-11-05T03:46:00',10.31451,10.31451,10.31402,10.31413,25.0,10.31714,10.31718,10.31682,10.31689,24.0,False
'2018-11-05T03:47:00',10.31406,10.31441,10.31395,10.31396,17.0,10.31682,10.31719,10.31661,10.31695,17.0,False
'2018-11-05T03:48:00',10.31396,10.31402,10.31379,10.31401,47.0,10.31657,10.31692,10.316,10.31611,49.96,False
'2018-11-05T03:49:00',10.31401,10.31401,10.31349,10.31349,18.0,10.31612,10.31645,10.31612,10.31624,18.0,False
'2018-11-05T03:50:00',10.31349,10.31376,10.31342,10.31355,185.0,10.31621,10.31634,10.3159,10.31597,185.0,False
'2018-11-05T03:51:00',10.31355,10.31376,10.31355,10.31376,334.0,10.31606,10.31616,10.31584,10.31587,334.0,True
'2018-11-05T03:52:00',10.31376,10.31433,10.31336,10.31431,22.0,10.3159,10.31617,10.31568,10.31617,22.0,True
'2018-11-05T03:53:00',10.31431,10.31444,10.31339,10.31339,38.0,10.31622,10.31631,10.31574,10.31591,38.0,False
'2018-11-05T03:54:00',10.31339,10.31374,10.31339,10.31374,7.0,10.3159,10.31596,10.3159,10.31594,7.0,True
'2018-11-05T03:55:00',10.31374,10.31481,10.31342,10.31427,89.37,10.3159,10.31758,10.31552,10.31721,89.95,False
'2018-11-05T03:56:00',10.31427,10.31427,10.31427,10.31427,4.0,10.31709,10.31733,10.31709,10.31714,4.0,False
'2018-11-05T03:57:00',10.31422,10.31427,10.31418,10.31419,9.74,10.31698,10.31709,10.31694,10.31695,9.0,False
'2018-11-05T03:58:00',10.3142,10.3142,10.31344,10.31367,29.0,10.31696,10.31696,10.31623,10.31643,29.0,False
'2018-11-05T03:59:00',10.31362,10.31406,10.31352,10.31402,11.0,10.31638,10.31682,10.31628,10.31678,11.0,False
'2018-11-05T04:00:00',10.31401,10.31402,10.31401,10.31402,2.0,10.31677,10.31678,10.31677,10.31678,2.0,True
'2018-11-05T04:01:00',10.31404,10.31444,10.31401,10.31444,9.0,10.3168,10.31738,10.31677,10.31738,9.0,False
'2018-11-05T04:02:00',10.31439,10.31439,10.31417,10.31417,7.0,10.31738,10.31738,10.31693,10.31693,7.0,False
'2018-11-05T04:03:00',10.31394,10.31417,10.31394,10.31417,2.0,10.31766,10.31766,10.31693,10.31693,2.37,False
'2018-11-05T04:04:00',10.31415,10.31426,10.31413,10.31423,7.0,10.31691,10.31702,10.31689,10.31699,7.0,False
'2018-11-05T04:05:00',10.31422,10.31422,10.31374,10.31377,11.37,10.31698,10.31698,10.3165,10.31653,11.0,False
'2018-11-05T04:06:00',10.314,10.31425,10.314,10.31425,12.37,10.31653,10.31683,10.31653,10.31683,11.0,True
'2018-11-05T04:07:00',10.31425,10.31425,10.31382,10.31407,4.0,10.3179,10.31815,10.31683,10.31683,6.37,False
'2018-11-05T04:08:00',10.31379,10.31407,10.31379,10.31407,2.0,10.31787,10.31787,10.31683,10.31683,2.75,False
'2018-11-05T04:09:00',10.31404,10.31404,10.31367,10.3138,14.74,10.3168,10.3168,10.31631,10.31631,14.0,False
'2018-11-05T04:10:00',10.3138,10.31381,10.31353,10.31367,15.74,10.31632,10.31657,10.31629,10.31643,15.0,False
'2018-11-05T04:11:00',10.31368,10.3138,10.31367,10.31377,6.0,10.31644,10.31656,10.31643,10.31653,6.0,True
'2018-11-05T04:12:00',10.31429,10.31429,10.31429,10.31429,12.0,10.31653,10.317,10.31653,10.31672,12.0,False
'2018-11-05T04:13:00',10.31396,10.31396,10.3137,10.3137,10.37,10.31672,10.31672,10.31646,10.31646,10.0,False
'2018-11-05T04:14:00',10.31368,10.31392,10.31368,10.31382,10.0,10.31644,10.3167,10.31644,10.31658,10.0,False
'2018-11-05T04:15:00',10.31373,10.31389,10.31361,10.31378,12.0,10.31649,10.31665,10.31637,10.31654,12.0,True
'2018-11-05T04:16:00',10.31371,10.31422,10.31371,10.31422,10.0,10.31649,10.31698,10.31649,10.31698,10.0,False
'2018-11-05T04:17:00',10.31422,10.31422,10.31422,10.31422,0.0,10.31698,10.31698,10.31698,10.31698,0.0,False
'2018-11-05T04:18:00',10.31421,10.31421,10.31421,10.31421,1.0,10.31699,10.31699,10.31699,10.31699,1.0,True
'2018-11-05T04:19:00',10.3141,10.31435,10.3141,10.31427,4.0,10.31686,10.31711,10.31686,10.31703,4.0,False
'2018-11-05T04:20:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31703,10.31703,10.31703,10.31703,0.0,False
'2018-11-05T04:21:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31703,10.31703,10.31703,10.31703,0.0,True
'2018-11-05T04:22:00',10.31399,10.31427,10.31399,10.31427,2.37,10.31827,10.31827,10.31703,10.31703,2.75,False
'2018-11-05T04:23:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31703,10.31703,10.31703,10.31703,0.0,False
'2018-11-05T04:24:00',10.31427,10.31427,10.31427,10.31427,0.0,10.31703,10.31703,10.31703,10.31703,0.0,False
'2018-11-05T04:25:00',10.31413,10.31415,10.31413,10.31415,2.0,10.31689,10.31691,10.31689,10.31691,2.0,True
'2018-11-05T04:26:00',10.31417,10.31417,10.31417,10.31417,1.0,10.31693,10.31693,10.31693,10.31693,1.0,True
'2018-11-05T04:27:00',10.31391,10.31416,10.31391,10.31416,2.0,10.31826,10.31826,10.31694,10.31694,2.37,False
'2018-11-05T04:28:00',10.31417,10.31417,10.31417,10.31417,1.0,10.31693,10.31693,10.31693,10.31693,1.0,True
'2018-11-05T04:29:00',10.31415,10.31423,10.31415,10.31423,2.0,10.31691,10.31699,10.31691,10.31699,2.0,False
'2018-11-05T04:30:00',10.31417,10.31417,10.31417,10.31417,1.0,10.31693,10.31693,10.31693,10.31693,1.0,True
'2018-11-05T04:31:00',10.3139,10.31417,10.3139,10.31417,2.0,10.31826,10.31826,10.31693,10.31693,2.37,False
'2018-11-05T04:32:00',10.31406,10.31411,10.31406,10.31411,3.0,10.31682,10.31687,10.31682,10.31687,3.0,True
'2018-11-05T04:33:00',10.31379,10.31411,10.31379,10.31411,2.0,10.31797,10.31797,10.31687,10.31687,2.75,False
'2018-11-05T04:34:00',10.31411,10.31411,10.31411,10.31411,0.0,10.31687,10.31687,10.31687,10.31687,0.0,True
'2018-11-05T04:35:00',10.31418,10.31436,10.31413,10.3142,7.0,10.31687,10.31696,10.31687,10.31696,7.0,False
'2018-11-05T04:36:00',10.31413,10.31413,10.31413,10.31413,2.0,10.31689,10.31689,10.31687,10.31687,2.0,False
'2018-11-05T04:37:00',10.31411,10.31411,10.31411,10.31411,1.0,10.31687,10.31687,10.31687,10.31687,1.0,True
'2018-11-05T04:38:00',10.31412,10.31421,10.31412,10.31421,2.0,10.31688,10.31699,10.31688,10.31699,2.0,False
'2018-11-05T04:39:00',10.31421,10.31421,10.31419,10.31421,4.0,10.31697,10.31697,10.31695,10.31697,4.0,False
'2018-11-05T04:40:00',10.3142,10.3142,10.3142,10.3142,1.0,10.31696,10.31696,10.31696,10.31696,1.0,True
'2018-11-05T04:41:00',10.31421,10.31421,10.31421,10.31421,1.0,10.31697,10.31697,10.31697,10.31697,1.0,True
'2018-11-05T04:42:00',10.31417,10.31492,10.31417,10.31492,147.0,10.31693,10.31768,10.31693,10.31768,147.74,True
'2018-11-05T04:43:00',10.31492,10.31537,10.31492,10.31525,15.0,10.31768,10.31801,10.31768,10.31801,15.0,False
'2018-11-05T04:44:00',10.31523,10.31537,10.31522,10.31522,5.0,10.31799,10.31801,10.31799,10.318,5.0,True
'2018-11-05T04:45:00',10.3153,10.31537,10.31515,10.31525,19.5,10.31806,10.31806,10.31788,10.31801,19.0,False
'2018-11-05T04:46:00',10.31517,10.31537,10.31516,10.31516,28.0,10.31795,10.31805,10.31792,10.31792,28.0,False
'2018-11-05T04:47:00',10.31515,10.31516,10.31502,10.31515,15.87,10.31787,10.31792,10.3177,10.31791,14.0,True
'2018-11-05T04:48:00',10.31518,10.31537,10.31503,10.31523,30.25,10.31794,10.31808,10.31779,10.31799,28.0,True
'2018-11-05T04:49:00',10.31537,10.31537,10.31487,10.31487,16.5,10.31802,10.31809,10.3175,10.31751,16.0,True
'2018-11-05T04:50:00',10.31487,10.31551,10.31485,10.31537,30.0,10.31742,10.31813,10.3174,10.31798,30.0,True
'2018-11-05T04:51:00',10.31537,10.31555,10.31503,10.31535,41.0,10.31796,10.31817,10.31759,10.31805,41.0,True
'2018-11-05T04:52:00',10.31535,10.31557,10.31527,10.31527,21.0,10.31794,10.31822,10.3178,10.31792,21.0,True
'2018-11-05T04:53:00',10.31526,10.31579,10.31512,10.3156,12.37,10.31792,10.31792,10.31763,10.31763,12.0,True
'2018-11-05T04:54:00',10.3156,10.31592,10.31495,10.31523,198.0,10.31769,10.31804,10.31764,10.31768,196.0,False
'2018-11-05T04:55:00',10.31523,10.31531,10.31523,10.31526,14.0,10.31771,10.31776,10.3177,10.31775,14.0,True
'2018-11-05T04:56:00',10.31525,10.31621,10.31525,10.31545,26.0,10.31776,10.31827,10.31776,10.31812,26.0,False
'2018-11-05T04:57:00',10.31544,10.31562,10.31386,10.31386,38.0,10.31812,10.31843,10.31681,10.31681,37.0,False
'2018-11-05T04:58:00',10.31365,10.31365,10.31236,10.31247,15.0,10.31681,10.31682,10.31625,10.31625,17.1,False
'2018-11-05T04:59:00',10.31247,10.31263,10.31181,10.31199,26.0,10.31625,10.31647,10.31556,10.31556,31.52,True
'2018-11-05T05:00:00',10.31185,10.31492,10.31176,10.31482,228.0,10.3151,10.31694,10.31504,10.31694,228.37,True
'2018-11-05T05:01:00',10.31432,10.31496,10.31432,10.31475,26.37,10.31708,10.31772,10.31708,10.3175,26.0,True
'2018-11-05T05:02:00',10.31474,10.31501,10.31472,10.31483,9.0,10.3175,10.31777,10.31748,10.31759,9.0,False
'2018-11-05T05:03:00',10.3148,10.3148,10.31433,10.31435,18.74,10.31756,10.31756,10.31711,10.31711,18.0,True
'2018-11-05T05:04:00',10.31441,10.31495,10.31441,10.31488,20.5,10.31717,10.31759,10.31717,10.31743,19.0,True
'2018-11-05T05:05:00',10.31488,10.31507,10.31452,10.31452,30.37,10.3174,10.31763,10.31728,10.31728,30.0,False
'2018-11-05T05:06:00',10.3145,10.31453,10.3145,10.31451,12.24,10.31726,10.31727,10.31726,10.31726,11.0,True
'2018-11-05T05:07:00',10.31453,10.3146,10.31451,10.31451,10.0,10.31729,10.3173,10.31728,10.31729,10.0,False
'2018-11-05T05:08:00',10.3145,10.31451,10.31447,10.31451,5.0,10.31726,10.31727,10.31725,10.31725,5.0,True
'2018-11-05T05:09:00',10.31449,10.31496,10.31445,10.31492,8.0,10.31725,10.31772,10.31721,10.31768,8.0,True
'2018-11-05T05:10:00',10.31474,10.31491,10.31474,10.31491,2.0,10.31897,10.31897,10.31769,10.31769,2.12,True
'2018-11-05T05:11:00',10.31473,10.31492,10.31473,10.31492,2.0,10.319,10.319,10.31768,10.31768,2.37,False
'2018-11-05T05:12:00',10.31504,10.31507,10.31504,10.31507,2.0,10.3178,10.31783,10.3178,10.31783,2.0,True
'2018-11-05T05:13:00',10.31489,10.31507,10.31489,10.31507,2.0,10.31904,10.31904,10.31783,10.31783,2.12,False
'2018-11-05T05:14:00',10.31507,10.31507,10.31507,10.31507,0.0,10.31783,10.31783,10.31783,10.31783,0.0,True
'2018-11-05T05:15:00',10.31521,10.31655,10.31517,10.31637,12.0,10.31797,10.31934,10.31793,10.31934,12.0,True
'2018-11-05T05:16:00',10.31637,10.31898,10.31637,10.31846,21.5,10.31933,10.32244,10.31933,10.32122,21.0,False
'2018-11-05T05:17:00',10.31844,10.31847,10.31806,10.31843,8.0,10.3212,10.32123,10.32119,10.32119,8.0,False
'2018-11-05T05:18:00',10.31847,10.31847,10.31837,10.31837,4.0,10.32123,10.32123,10.32113,10.32113,4.0,False
'2018-11-05T05:19:00',10.31832,10.31832,10.31788,10.31797,14.0,10.32108,10.32108,10.32065,10.32073,14.0,False
'2018-11-05T05:20:00',10.31794,10.318,10.31776,10.31781,4.0,10.3207,10.32078,10.32052,10.32057,4.0,True
'2018-11-05T05:21:00',10.31782,10.31807,10.31738,10.31738,12.0,10.32058,10.32083,10.3203,10.3203,12.0,False
'2018-11-05T05:22:00',10.31746,10.31747,10.31746,10.31747,2.0,10.3203,10.3203,10.32023,10.32023,2.0,True
'2018-11-05T05:23:00',10.31653,10.31746,10.31653,10.31737,4.75,10.32126,10.32126,10.32005,10.32013,4.12,False
'2018-11-05T05:24:00',10.31644,10.31737,10.31644,10.31737,2.75,10.32118,10.32118,10.32013,10.32013,2.12,False
'2018-11-05T05:25:00',10.31736,10.31737,10.31736,10.31736,3.0,10.32012,10.32013,10.32012,10.32012,3.0,True
'2018-11-05T05:26:00',10.31736,10.31737,10.31736,10.31736,5.0,10.32014,10.32014,10.32012,10.32014,5.0,True
'2018-11-05T05:27:00',10.31638,10.31737,10.31638,10.31737,2.75,10.32121,10.32121,10.32013,10.32013,2.12,False
'2018-11-05T05:28:00',10.31737,10.31759,10.31737,10.31759,3.0,10.32036,10.32059,10.32036,10.32059,3.0,False
'2018-11-05T05:29:00',10.31755,10.31755,10.31715,10.31717,10.0,10.32054,10.32054,10.32013,10.32016,10.0,False
'2018-11-05T05:30:00',10.31726,10.31726,10.31726,10.31726,1.0,10.32024,10.32024,10.32024,10.32024,1.0,False
'2018-11-05T05:31:00',10.31723,10.31723,10.31723,10.31723,1.0,10.32022,10.32022,10.32022,10.32022,1.0,True
'2018-11-05T05:32:00',10.31724,10.31724,10.31724,10.31724,1.0,10.32025,10.32025,10.32025,10.32025,1.0,True
'2018-11-05T05:33:00',10.31682,10.31727,10.31682,10.31727,3.37,10.32078,10.32078,10.32024,10.32026,3.0,False
'2018-11-05T05:34:00',10.31738,10.31738,10.31737,10.31737,2.0,10.32037,10.32037,10.32036,10.32036,2.0,True
'2018-11-05T05:35:00',10.31703,10.31737,10.31703,10.31737,2.0,10.32153,10.32153,10.32036,10.32036,2.12,False
'2018-11-05T05:36:00',10.31737,10.31737,10.31737,10.31737,0.0,10.32036,10.32036,10.32036,10.32036,0.0,True
'2018-11-05T05:37:00',10.3174,10.31781,10.3174,10.31781,4.0,10.32039,10.3208,10.32039,10.3208,4.0,False
'2018-11-05T05:38:00',10.31777,10.31777,10.31768,10.31768,2.0,10.32076,10.32076,10.32069,10.32069,2.0,False
'2018-11-05T05:39:00',10.31767,10.31767,10.31752,10.31752,4.0,10.32066,10.32066,10.32051,10.32051,4.0,True
'2018-11-05T05:40:00',10.31746,10.31828,10.3172,10.318,33.96,10.32047,10.32175,10.3202,10.32143,31.0,True
'2018-11-05T05:41:00',10.318,10.31857,10.318,10.31822,5.37,10.32143,10.32143,10.32098,10.32098,5.0,False
'2018-11-05T05:42:00',10.31817,10.31817,10.31807,10.31816,5.0,10.32093,10.32093,10.32083,10.32093,5.0,False
'2018-11-05T05:43:00',10.31817,10.31817,10.31773,10.318,8.0,10.32093,10.32093,10.32067,10.32078,8.0,False
'2018-11-05T05:44:00',10.31799,10.31804,10.31777,10.31795,6.0,10.32077,10.3208,10.32055,10.32071,6.0,False
'2018-11-05T05:45:00',10.31792,10.31792,10.31792,10.31792,1.0,10.32068,10.32068,10.32068,10.32068,1.0,True
'2018-11-05T05:46:00',10.31714,10.31792,10.31714,10.31792,2.37,10.32132,10.32132,10.32068,10.32068,2.0,False
'2018-11-05T05:47:00',10.31787,10.31787,10.31787,10.31787,1.0,10.32063,10.32063,10.32063,10.32063,1.0,True
'2018-11-05T05:48:00',10.31799,10.31799,10.31795,10.31795,2.0,10.32076,10.32076,10.32073,10.32073,2.0,True
'2018-11-05T05:49:00',10.31672,10.31807,10.31672,10.31807,7.49,10.32177,10.32177,10.32073,10.32083,6.99,True
'2018-11-05T05:50:00',10.31714,10.31808,10.31712,10.31808,6.25,10.32132,10.32178,10.32084,10.32084,4.75,False
'2018-11-05T05:51:00',10.31807,10.31807,10.31802,10.31802,2.0,10.32083,10.32083,10.32078,10.32078,2.0,True
'2018-11-05T05:52:00',10.31736,10.31802,10.31736,10.31802,3.74,10.32154,10.32154,10.32078,10.32078,3.74,False
'2018-11-05T05:53:00',10.31807,10.31807,10.31807,10.31807,1.0,10.32083,10.32083,10.32083,10.32083,1.0,True
'2018-11-05T05:54:00',10.31676,10.31807,10.31676,10.31796,3.87,10.32213,10.32213,10.32072,10.32072,3.12,False
'2018-11-05T05:55:00',10.31749,10.31769,10.31626,10.31646,19.08,10.32081,10.32081,10.31903,10.31924,16.18,False
'2018-11-05T05:56:00',10.31646,10.3165,10.31646,10.3165,5.48,10.31924,10.31928,10.31924,10.31928,4.0,True
'2018-11-05T05:57:00',10.31652,10.31726,10.31652,10.31726,17.07,10.31928,10.32002,10.31928,10.32002,13.0,True
'2018-11-05T05:58:00',10.31727,10.31727,10.31723,10.31723,4.0,10.32003,10.32003,10.32,10.32,4.0,False
'2018-11-05T05:59:00',10.31724,10.31724,10.31724,10.31724,1.0,10.32,10.32,10.32,10.32,1.0,True
'2018-11-05T06:00:00',10.31725,10.31737,10.31715,10.3173,9.0,10.32001,10.32014,10.31992,10.32006,9.0,False
'2018-11-05T06:01:00',10.31729,10.31729,10.31718,10.31726,3.0,10.32005,10.32005,10.31994,10.32002,3.0,False
'2018-11-05T06:02:00',10.31726,10.31727,10.31726,10.31727,4.37,10.32003,10.32003,10.32003,10.32003,4.0,True
'2018-11-05T06:03:00',10.31623,10.31727,10.31623,10.31727,2.75,10.32107,10.32107,10.32003,10.32003,2.12,False
'2018-11-05T06:04:00',10.31727,10.31727,10.31727,10.31727,0.0,10.32003,10.32003,10.32003,10.32003,0.0,True
'2018-11-05T06:05:00',10.31622,10.31727,10.31622,10.31727,2.75,10.32108,10.32108,10.32003,10.32003,2.12,False
'2018-11-05T06:06:00',10.31621,10.31738,10.31621,10.31699,8.12,10.32082,10.32082,10.31975,10.31975,7.0,False
'2018-11-05T06:07:00',10.31697,10.31698,10.31686,10.31697,4.37,10.31973,10.31974,10.31964,10.31973,4.0,True
'2018-11-05T06:08:00',10.31606,10.31697,10.31606,10.31697,2.75,10.32059,10.32059,10.31973,10.31973,2.37,True
'2018-11-05T06:09:00',10.31604,10.31696,10.31604,10.31696,2.75,10.32081,10.32081,10.31974,10.31974,2.75,False
'2018-11-05T06:10:00',10.31707,10.31714,10.31703,10.31703,4.0,10.31983,10.3199,10.31979,10.31981,4.0,False
'2018-11-05T06:11:00',10.31707,10.31709,10.31695,10.31707,5.0,10.31983,10.31985,10.31972,10.31983,5.0,True
'2018-11-05T06:12:00',10.3162,10.31707,10.3162,10.31707,2.75,10.32083,10.32083,10.31983,10.31983,2.37,False
'2018-11-05T06:13:00',10.31613,10.31707,10.31613,10.31707,2.0,10.32083,10.32083,10.31983,10.31983,2.0,True
'2018-11-05T06:14:00',10.3159,10.31707,10.3159,10.31707,3.0,10.3206,10.32104,10.31983,10.31983,3.75,False
'2018-11-05T06:15:00',10.31717,10.31719,10.31717,10.31719,2.0,10.31993,10.31995,10.31993,10.31995,2.0,True
'2018-11-05T06:16:00',10.31634,10.31719,10.31634,10.31719,2.75,10.32123,10.32123,10.31995,10.31995,2.12,False
'2018-11-05T06:17:00',10.3173,10.3173,10.31718,10.31718,3.0,10.32006,10.32006,10.31994,10.31995,3.0,False
'2018-11-05T06:18:00',10.31717,10.31727,10.31717,10.31727,2.0,10.31993,10.32005,10.31993,10.32005,2.0,False
'2018-11-05T06:19:00',10.31724,10.31724,10.31717,10.31717,2.0,10.32002,10.32002,10.31993,10.31993,2.0,True
'2018-11-05T06:20:00',10.31729,10.3174,10.31715,10.31717,4.0,10.32005,10.32016,10.31991,10.31993,4.0,True
'2018-11-05T06:21:00',10.3167,10.31717,10.3167,10.31717,2.37,10.32108,10.32108,10.31993,10.31993,2.12,False
'2018-11-05T06:22:00',10.31676,10.31717,10.31676,10.31717,2.37,10.32108,10.32108,10.31993,10.31993,2.12,False
'2018-11-05T06:23:00',10.31716,10.31716,10.31716,10.31716,1.0,10.31992,10.31992,10.31992,10.31992,1.0,True
'2018-11-05T06:24:00',10.31676,10.31716,10.31676,10.31716,2.37,10.32107,10.32107,10.31992,10.31992,2.75,False
'2018-11-05T06:25:00',10.31727,10.31727,10.31718,10.31718,2.0,10.32003,10.32003,10.31994,10.31994,2.0,False
'2018-11-05T06:26:00',10.31719,10.31719,10.31717,10.31717,2.0,10.31995,10.31995,10.31993,10.31993,2.0,True
'2018-11-05T06:27:00',10.31677,10.31717,10.31677,10.31717,2.37,10.32099,10.32099,10.31993,10.31993,2.12,False
'2018-11-05T06:28:00',10.31717,10.31717,10.31717,10.31717,0.0,10.31993,10.31993,10.31993,10.31993,0.0,False
'2018-11-05T06:29:00',10.31706,10.31706,10.31683,10.31695,5.0,10.31982,10.31982,10.3196,10.31971,5.0,False
'2018-11-05T06:30:00',10.31696,10.31696,10.31696,10.31696,1.0,10.31974,10.31974,10.31974,10.31974,1.0,True
'2018-11-05T06:31:00',10.31654,10.31701,10.31654,10.31697,7.74,10.321,10.321,10.31963,10.31973,7.24,False
'2018-11-05T06:32:00',10.31686,10.31696,10.31686,10.31696,2.0,10.31962,10.31972,10.31962,10.31972,2.0,True
'2018-11-05T06:33:00',10.31692,10.31697,10.31692,10.31697,3.0,10.31968,10.31973,10.31968,10.31973,3.0,True
'2018-11-05T06:34:00',10.31661,10.31697,10.31661,10.31697,2.37,10.321,10.321,10.31973,10.31973,2.75,False
'2018-11-05T06:35:00',10.31705,10.31707,10.31696,10.31707,3.0,10.31981,10.31983,10.31972,10.31983,3.0,True
'2018-11-05T06:36:00',10.31673,10.31707,10.31673,10.31707,2.0,10.3206,10.3206,10.31983,10.31983,2.37,False
'2018-11-05T06:37:00',10.31707,10.31707,10.31707,10.31707,0.0,10.31983,10.31983,10.31983,10.31983,0.0,True
'2018-11-05T06:38:00',10.31717,10.31717,10.31658,10.31659,9.0,10.31993,10.31993,10.31936,10.31936,9.0,False
'2018-11-05T06:39:00',10.31657,10.31657,10.31657,10.31657,1.0,10.31933,10.31933,10.31933,10.31933,1.0,True
'2018-11-05T06:40:00',10.31657,10.31657,10.31657,10.31657,2.0,10.31934,10.31934,10.31933,10.31933,2.0,True
'2018-11-05T06:41:00',10.31629,10.3169,10.31629,10.31687,5.0,10.32064,10.32064,10.31963,10.31963,5.74,True
'2018-11-05T06:42:00',10.31659,10.31687,10.31659,10.31687,3.0,10.3209,10.32094,10.31963,10.31963,3.49,False
'2018-11-05T06:43:00',10.31687,10.31687,10.31687,10.31687,0.0,10.31963,10.31963,10.31963,10.31963,0.0,True
'2018-11-05T06:44:00',10.31698,10.31698,10.31697,10.31698,3.0,10.31974,10.31974,10.31973,10.31974,3.0,True
'2018-11-05T06:45:00',10.31607,10.31698,10.31607,10.31698,2.75,10.32099,10.32099,10.31974,10.31974,2.12,False
'2018-11-05T06:46:00',10.31711,10.31715,10.31657,10.31657,8.0,10.31987,10.31991,10.31933,10.31933,8.0,False
'2018-11-05T06:47:00',10.31669,10.31672,10.31669,10.31672,2.0,10.31945,10.31948,10.31945,10.31948,2.0,False
'2018-11-05T06:48:00',10.31661,10.31667,10.31657,10.31657,3.0,10.31937,10.31943,10.31933,10.31933,3.0,True
'2018-11-05T06:49:00',10.31567,10.3167,10.31567,10.31659,4.12,10.32056,10.32056,10.31933,10.31936,4.12,False
'2018-11-05T06:50:00',10.31666,10.31666,10.31666,10.31666,1.0,10.31944,10.31944,10.31944,10.31944,1.0,True
'2018-11-05T06:51:00',10.3158,10.31666,10.3158,10.31666,2.12,10.32068,10.32068,10.31944,10.31944,2.12,False
'2018-11-05T06:52:00',10.31656,10.31657,10.31656,10.31657,2.0,10.31932,10.31933,10.31932,10.31933,2.0,True
'2018-11-05T06:53:00',10.31569,10.31657,10.31569,10.31651,8.12,10.32057,10.32057,10.31911,10.31927,8.12,False
'2018-11-05T06:54:00',10.31652,10.31666,10.31652,10.31659,5.0,10.31928,10.31942,10.31928,10.31936,5.0,True
'2018-11-05T06:55:00',10.3166,10.31697,10.31648,10.31649,17.0,10.31938,10.31974,10.31924,10.31926,17.0,True
'2018-11-05T06:56:00',10.31659,10.31701,10.31656,10.31665,16.0,10.31936,10.31977,10.31932,10.31943,16.0,False
'2018-11-05T06:57:00',10.31663,10.31663,10.31634,10.31657,17.0,10.31939,10.31941,10.31912,10.31933,17.0,True
'2018-11-05T06:58:00',10.31662,10.31672,10.31651,10.31661,11.0,10.31938,10.31948,10.31927,10.31937,11.0,False
'2018-11-05T06:59:00',10.31667,10.31671,10.31635,10.31662,13.0,10.31945,10.31947,10.31911,10.31938,13.0,True
'2018-11-05T07:00:00',10.31661,10.31693,10.31661,10.31686,9.0,10.31937,10.31969,10.31937,10.31962,9.0,False
'2018-11-05T07:01:00',10.31682,10.31686,10.31681,10.31686,4.0,10.31958,10.31962,10.31958,10.31962,4.0,True
'2018-11-05T07:02:00',10.31687,10.31689,10.31677,10.31681,6.0,10.31963,10.31965,10.31953,10.31957,6.0,True
'2018-11-05T07:03:00',10.31691,10.31715,10.31637,10.31693,7.37,10.31967,10.31991,10.31967,10.31969,7.0,False
'2018-11-05T07:04:00',10.31683,10.31691,10.31649,10.31649,6.0,10.31959,10.31967,10.31942,10.31954,6.0,False
'2018-11-05T07:05:00',10.31642,10.31652,10.31642,10.31651,6.37,10.3192,10.31928,10.3192,10.31927,6.0,True
'2018-11-05T07:06:00',10.31654,10.3169,10.31654,10.3169,5.0,10.31931,10.31968,10.31931,10.31968,5.0,True
'2018-11-05T07:07:00',10.31702,10.31708,10.31677,10.31707,5.0,10.31978,10.31991,10.31973,10.31983,5.0,True
'2018-11-05T07:08:00',10.317,10.31711,10.31695,10.31697,7.0,10.31976,10.31989,10.31971,10.31974,7.0,True
'2018-11-05T07:09:00',10.31697,10.31729,10.31697,10.31712,9.0,10.31973,10.32017,10.31973,10.32011,9.0,False
'2018-11-05T07:10:00',10.31711,10.31716,10.31706,10.31706,4.0,10.3201,10.32015,10.32005,10.32005,4.0,False
'2018-11-05T07:11:00',10.31708,10.3171,10.31708,10.31709,5.0,10.32007,10.32009,10.32007,10.32008,5.0,False
'2018-11-05T07:12:00',10.31702,10.31702,10.31697,10.31697,3.0,10.32001,10.32001,10.31996,10.31996,3.0,True
'2018-11-05T07:13:00',10.31701,10.31711,10.31701,10.31711,6.0,10.32,10.3201,10.31999,10.3201,6.0,True
'2018-11-05T07:14:00',10.31706,10.31807,10.31702,10.31786,34.57,10.32005,10.32115,10.32005,10.32087,29.37,False
'2018-11-05T07:15:00',10.31789,10.31789,10.31761,10.31761,11.0,10.32087,10.32087,10.3206,10.3206,11.74,False
'2018-11-05T07:16:00',10.31769,10.31777,10.31743,10.31743,8.0,10.32068,10.32076,10.32042,10.32042,8.0,False
'2018-11-05T07:17:00',10.31747,10.31747,10.31736,10.31736,5.0,10.32046,10.32048,10.32035,10.32035,5.0,True
'2018-11-05T07:18:00',10.31743,10.31756,10.31739,10.31756,7.0,10.32042,10.32055,10.32038,10.32055,7.0,True
'2018-11-05T07:19:00',10.31753,10.31784,10.31753,10.31781,7.0,10.32052,10.32083,10.32052,10.3208,7.0,True
'2018-11-05T07:20:00',10.3177,10.31814,10.31766,10.31813,10.0,10.32068,10.32116,10.32067,10.32112,10.0,True
'2018-11-05T07:21:00',10.31812,10.31826,10.31809,10.31817,8.0,10.32111,10.32125,10.32108,10.32118,8.5,False
'2018-11-05T07:22:00',10.31806,10.31815,10.31723,10.31777,30.0,10.32105,10.32116,10.32065,10.32076,34.22,False
'2018-11-05T07:23:00',10.31787,10.31809,10.31787,10.31801,12.0,10.32087,10.32117,10.32087,10.321,12.37,False
'2018-11-05T07:24:00',10.31773,10.31793,10.31761,10.31789,9.0,10.32072,10.321,10.32063,10.32088,9.12,True
'2018-11-05T07:25:00',10.31796,10.31797,10.31796,10.31797,2.0,10.32095,10.32096,10.32095,10.32096,2.0,True
'2018-11-05T07:26:00',10.31801,10.31816,10.31801,10.31812,5.0,10.321,10.32115,10.321,10.32111,5.0,True
'2018-11-05T07:27:00',10.31815,10.31822,10.318,10.31816,10.0,10.32116,10.32121,10.32101,10.32115,10.0,True
'2018-11-05T07:28:00',10.31811,10.31851,10.31811,10.31849,14.0,10.3211,10.32145,10.3211,10.32145,15.62,False
'2018-11-05T07:29:00',10.31837,10.31843,10.31837,10.31841,3.0,10.32136,10.32142,10.32136,10.3214,3.0,True
'2018-11-05T07:30:00',10.31829,10.31848,10.31826,10.31846,11.0,10.32128,10.32147,10.32125,10.32145,11.0,True
'2018-11-05T07:31:00',10.31726,10.31847,10.31567,10.31808,68.24,10.31902,10.32151,10.31866,10.3215,91.83,False
'2018-11-05T07:32:00',10.31809,10.31844,10.31809,10.31838,24.0,10.32136,10.32143,10.32112,10.32137,32.88,True
'2018-11-05T07:33:00',10.31846,10.31846,10.31724,10.31748,53.0,10.32145,10.32145,10.32023,10.32047,68.27,False
'2018-11-05T07:34:00',10.31753,10.31791,10.31718,10.31721,40.0,10.32052,10.3209,10.32018,10.3202,46.92,False
'2018-11-05T07:35:00',10.31728,10.31759,10.31722,10.31722,32.0,10.32027,10.32058,10.32021,10.32021,34.22,True
'2018-11-05T07:36:00',10.31721,10.31762,10.31697,10.31762,30.0,10.3202,10.32058,10.32001,10.32055,32.59,True
'2018-11-05T07:37:00',10.31756,10.31772,10.31678,10.3174,47.0,10.32055,10.32063,10.31996,10.32041,54.72,True
'2018-11-05T07:38:00',10.31729,10.31841,10.3164,10.31654,159.0,10.32028,10.32142,10.31981,10.32014,190.48,False
'2018-11-05T07:39:00',10.31654,10.31766,10.31635,10.31652,179.74,10.32014,10.32109,10.31953,10.31991,206.21,True
'2018-11-05T07:40:00',10.31652,10.31884,10.31638,10.31836,151.82,10.31991,10.32225,10.31945,10.32213,162.68,True
'2018-11-05T07:41:00',10.31836,10.31955,10.3159,10.31608,206.47,10.32213,10.32232,10.31889,10.31989,263.06,False
'2018-11-05T07:42:00',10.31608,10.318,10.31592,10.31718,125.21,10.31989,10.32107,10.31935,10.32066,150.9,False
'2018-11-05T07:43:00',10.3172,10.31788,10.31601,10.31637,66.11,10.3207,10.321,10.31906,10.31936,73.2,True
'2018-11-05T07:44:00',10.31637,10.31839,10.31616,10.31703,183.19,10.31936,10.32141,10.31915,10.32002,174.56,False
'2018-11-05T07:45:00',10.31712,10.31807,10.31675,10.31788,39.0,10.32011,10.32113,10.32004,10.32086,40.6,True
'2018-11-05T07:46:00',10.31797,10.31812,10.31596,10.31626,40.0,10.32096,10.32111,10.31895,10.32017,45.11,False
'2018-11-05T07:47:00',10.31626,10.31722,10.31597,10.31631,77.37,10.32018,10.32035,10.31911,10.3193,84.11,False
'2018-11-05T07:48:00',10.31638,10.31713,10.31618,10.31663,96.35,10.31937,10.32039,10.31913,10.31987,91.87,True
'2018-11-05T07:49:00',10.31702,10.3181,10.31621,10.31721,89.49,10.32001,10.32109,10.31913,10.3202,90.24,True
'2018-11-05T07:50:00',10.31688,10.31876,10.31688,10.31858,41.48,10.31987,10.32189,10.31987,10.32134,41.97,False
'2018-11-05T07:51:00',10.31867,10.31876,10.31608,10.31648,78.0,10.32143,10.32152,10.31884,10.31975,99.51,False
'2018-11-05T07:52:00',10.31648,10.31867,10.31528,10.31588,119.21,10.31975,10.32143,10.31804,10.31864,123.78,False
'2018-11-05T07:53:00',10.31574,10.31609,10.31556,10.31609,37.0,10.31891,10.31891,10.31819,10.31847,42.2,True
'2018-11-05T07:54:00',10.31609,10.3187,10.31562,10.31638,170.48,10.31852,10.32146,10.31825,10.31914,170.24,True
'2018-11-05T07:55:00',10.31648,10.31874,10.31533,10.31558,86.0,10.31926,10.32151,10.31809,10.31834,90.57,False
'2018-11-05T07:56:00',10.31552,10.31569,10.31527,10.31559,55.0,10.31857,10.31857,10.31792,10.31812,58.6,False
'2018-11-05T07:57:00',10.31564,10.31577,10.31521,10.31577,76.0,10.31812,10.31834,10.31751,10.31812,77.0,True
'2018-11-05T07:58:00',10.31579,10.3159,10.3152,10.3154,126.5,10.31812,10.31832,10.31766,10.31784,126.5,True
'2018-11-05T07:59:00',10.31552,10.31654,10.31538,10.31653,88.0,10.31787,10.31891,10.31767,10.31891,88.87,False
'2018-11-05T08:00:00',10.31653,10.31659,10.3152,10.31548,123.86,10.31848,10.31867,10.31741,10.31756,132.65,False
'2018-11-05T08:01:00',10.31549,10.31602,10.31235,10.31474,223.62,10.31766,10.31842,10.31482,10.31716,326.03,True
'2018-11-05T08:02:00',10.31474,10.31673,10.3134,10.31616,274.74,10.31716,10.31914,10.31613,10.31844,316.47,False
'2018-11-05T08:03:00',10.31615,10.3164,10.31267,10.31293,162.45,10.31844,10.31873,10.3153,10.31566,185.55,False
'2018-11-05T08:04:00',10.31297,10.31486,10.31283,10.31434,140.5,10.3157,10.31708,10.31556,10.31679,165.4,True
'2018-11-05T08:05:00',10.31434,10.3156,10.31214,10.31477,145.0,10.31682,10.31781,10.31457,10.31701,167.44,False
'2018-11-05T08:06:00',10.31477,10.31539,10.31444,10.31487,51.0,10.31702,10.31734,10.31702,10.31723,51.74,True
'2018-11-05T08:07:00',10.31487,10.31647,10.31121,10.31245,334.62,10.31725,10.31904,10.31417,10.31598,425.94,False
'2018-11-05T08:08:00',10.3123,10.31562,10.31205,10.31535,162.97,10.31583,10.31787,10.31556,10.31733,216.36,False
'2018-11-05T08:09:00',10.31535,10.31543,10.31119,10.31342,150.62,10.31739,10.31749,10.31393,10.31592,201.91,False
'2018-11-05T08:10:00',10.31342,10.31407,10.31323,10.31362,89.0,10.31591,10.31622,10.31577,10.31594,124.41,True
'2018-11-05T08:11:00',10.31362,10.31421,10.31306,10.31342,145.25,10.31591,10.31627,10.31577,10.31587,200.41,False
'2018-11-05T08:12:00',10.31355,10.31408,10.31182,10.31283,169.25,10.31579,10.31626,10.31441,10.3153,236.21,True
'2018-11-05T08:13:00',10.31293,10.31545,10.31206,10.31262,203.82,10.31553,10.31814,10.31476,10.31543,270.29,False
'2018-11-05T08:14:00',10.3126,10.31365,10.3126,10.31318,170.0,10.31545,10.31636,10.31534,10.31581,220.94,True
'2018-11-05T08:15:00',10.31326,10.31521,10.3128,10.31514,227.37,10.31588,10.31779,10.31559,10.31779,311.82,True
'2018-11-05T08:16:00',10.31494,10.31575,10.31467,10.31536,217.37,10.31789,10.31819,10.31743,10.31786,291.61,False
'2018-11-05T08:17:00',10.31533,10.31548,10.31162,10.31472,238.83,10.31786,10.31795,10.31447,10.31707,302.07,False
'2018-11-05T08:18:00',10.31472,10.31472,10.31203,10.313,293.94,10.31706,10.31706,10.31458,10.31539,429.83,False
'2018-11-05T08:19:00',10.31289,10.31393,10.31231,10.31297,313.17,10.31539,10.31628,10.31521,10.3154,432.52,True
'2018-11-05T08:20:00',10.31317,10.31485,10.31289,10.31476,207.0,10.31555,10.31705,10.3153,10.31676,255.83,True
'2018-11-05T08:21:00',10.31476,10.31503,10.31202,10.31257,343.25,10.3168,10.31735,10.31483,10.31526,474.81,False
'2018-11-05T08:22:00',10.3126,10.31409,10.3121,10.31378,320.54,10.31527,10.31629,10.31474,10.31612,429.5,True
'2018-11-05T08:23:00',10.31388,10.31484,10.31321,10.31424,305.01,10.31629,10.3174,10.31591,10.31649,403.96,True
'2018-11-05T08:24:00',10.31431,10.31504,10.3141,10.3144,427.18,10.31649,10.31749,10.31649,10.31695,542.24,True
'2018-11-05T08:25:00',10.31452,10.31554,10.313,10.31316,304.57,10.31696,10.31799,10.31549,10.31572,427.12,True
'2018-11-05T08:26:00',10.31326,10.31556,10.31193,10.31419,353.4,10.3157,10.318,10.31423,10.31648,471.54,False
'2018-11-05T08:27:00',10.31425,10.31487,10.31307,10.31368,289.97,10.31648,10.31726,10.31528,10.31589,372.78,False
'2018-11-05T08:28:00',10.31373,10.31437,10.31319,10.31377,234.74,10.31586,10.31631,10.31549,10.31603,348.61,True
'2018-11-05T08:29:00',10.31376,10.31675,10.31329,10.31666,86.86,10.31603,10.31903,10.31542,10.31885,137.15,True
'2018-11-05T08:30:00',10.31667,10.31675,10.31074,10.31569,370.88,10.31885,10.31915,10.31483,10.31745,407.94,False
'2018-11-05T08:31:00',10.31579,10.31678,10.31517,10.31593,113.4,10.31753,10.31841,10.31728,10.31766,111.35,False
'2018-11-05T08:32:00',10.31593,10.31676,10.3158,10.31644,60.7,10.31767,10.31828,10.31756,10.31809,72.49,False
'2018-11-05T08:33:00',10.31631,10.31657,10.31628,10.31655,39.5,10.31805,10.31819,10.31801,10.31816,43.81,True
'2018-11-05T08:34:00',10.31655,10.31668,10.31626,10.31655,72.5,10.31814,10.31825,10.318,10.31819,79.16,True
'2018-11-05T08:35:00',10.31653,10.31677,10.31641,10.31662,86.35,10.31818,10.31838,10.31811,10.31826,85.19,False
'2018-11-05T08:36:00',10.31662,10.31662,10.31646,10.31655,53.5,10.3183,10.3183,10.31806,10.31806,48.0,False
'2018-11-05T08:37:00',10.31655,10.31656,10.3163,10.31636,37.8,10.31816,10.31817,10.31786,10.31786,36.0,False
'2018-11-05T08:38:00',10.31636,10.3165,10.31591,10.31636,250.5,10.31807,10.31817,10.31731,10.3181,256.55,True
'2018-11-05T08:39:00',10.31633,10.31668,10.31621,10.31649,52.5,10.31812,10.31819,10.31788,10.31795,54.24,False
'2018-11-05T08:40:00',10.31649,10.31661,10.31607,10.31633,275.5,10.31805,10.31811,10.31783,10.31799,278.87,False
'2018-11-05T08:41:00',10.31633,10.3166,10.31586,10.316,65.5,10.31805,10.31805,10.31725,10.31753,66.87,False
'2018-11-05T08:42:00',10.31596,10.316,10.31524,10.31537,86.5,10.31753,10.31776,10.31676,10.31701,94.39,False
'2018-11-05T08:43:00',10.31541,10.31559,10.3151,10.31531,57.5,10.31701,10.3171,10.31667,10.31667,60.57,False
'2018-11-05T08:44:00',10.31531,10.31531,10.31441,10.31464,133.5,10.31666,10.31677,10.3159,10.31614,136.48,False
'2018-11-05T08:45:00',10.31475,10.31478,10.3137,10.3137,27.0,10.31614,10.31616,10.31511,10.31511,28.11,True
'2018-11-05T08:46:00',10.31367,10.31759,10.31367,10.31759,151.99,10.31511,10.31913,10.31509,10.31913,155.81,True
'2018-11-05T08:47:00',10.31759,10.31773,10.31708,10.31724,109.0,10.31893,10.31912,10.31876,10.3189,113.07,False
'2018-11-05T08:48:00',10.31724,10.31768,10.31719,10.31755,88.0,10.31887,10.31913,10.31878,10.31909,89.97,False
'2018-11-05T08:49:00',10.31755,10.31755,10.31623,10.31669,136.5,10.31908,10.31908,10.31775,10.31806,140.06,False
'2018-11-05T08:50:00',10.31665,10.31715,10.31628,10.31706,62.0,10.31822,10.31853,10.31758,10.31841,64.34,True
'2018-11-05T08:51:00',10.31715,10.31721,10.31708,10.31721,26.0,10.31841,10.3186,10.31841,10.31849,27.48,True
'2018-11-05T08:52:00',10.31721,10.31721,10.31716,10.31717,19.0,10.31852,10.31868,10.31852,10.31866,19.0,True
'2018-11-05T08:53:00',10.31717,10.32257,10.31717,10.32257,99.03,10.3186,10.32493,10.3186,10.32468,97.32,True
'2018-11-05T08:54:00',10.32255,10.32295,10.32234,10.32248,65.19,10.32466,10.3247,10.32409,10.32422,61.0,True
'2018-11-05T08:55:00',10.32258,10.32302,10.32191,10.32284,181.85,10.32432,10.32476,10.32375,10.32458,171.0,True
'2018-11-05T08:56:00',10.3229,10.3248,10.32209,10.32434,151.98,10.32465,10.32655,10.32411,10.32609,145.0,True
'2018-11-05T08:57:00',10.32434,10.32516,10.32405,10.32498,186.43,10.32609,10.32663,10.32581,10.32638,181.0,True
'2018-11-05T08:58:00',10.32499,10.32943,10.32499,10.32687,213.55,10.32638,10.33164,10.32633,10.32898,231.84,False
'2018-11-05T08:59:00',10.32697,10.32708,10.32614,10.32701,100.95,10.32908,10.32918,10.32819,10.32891,88.74,True
'2018-11-05T09:00:00',10.32709,10.32802,10.32702,10.3277,58.31,10.32887,10.32958,10.32859,10.32955,53.0,True
'2018-11-05T09:01:00',10.32772,10.3282,10.32666,10.32689,85.51,10.32951,10.32978,10.32822,10.32845,77.0,True
'2018-11-05T09:02:00',10.32691,10.32821,10.3269,10.32799,108.94,10.32847,10.32977,10.32846,10.32955,93.37,False
'2018-11-05T09:03:00',10.32789,10.32806,10.32617,10.32766,96.17,10.32945,10.32963,10.32765,10.32923,91.5,False
'2018-11-05T09:04:00',10.32768,10.3277,10.32743,10.32755,33.0,10.32935,10.32936,10.32899,10.32911,33.0,False
'2018-11-05T09:05:00',10.32749,10.32772,10.32737,10.32755,49.48,10.32905,10.32932,10.32895,10.32912,48.0,True
'2018-11-05T09:06:00',10.32745,10.32812,10.32743,10.32803,87.97,10.32901,10.32969,10.32899,10.32964,86.0,True
'2018-11-05T09:07:00',10.32814,10.32826,10.32804,10.32812,50.0,10.32964,10.32974,10.32964,10.32968,50.5,True
'2018-11-05T09:08:00',10.3281,10.32825,10.32798,10.32801,35.0,10.32966,10.3298,10.32954,10.32969,35.0,False
'2018-11-05T09:09:00',10.32801,10.32819,10.32785,10.32802,49.0,10.32956,10.32973,10.3295,10.32958,49.5,True
'2018-11-05T09:10:00',10.32794,10.32829,10.32688,10.32688,106.37,10.3295,10.3299,10.32844,10.32844,105.5,False
'2018-11-05T09:11:00',10.32642,10.32756,10.32524,10.32756,90.34,10.32792,10.32912,10.32699,10.32912,88.0,False
'2018-11-05T09:12:00',10.32749,10.32749,10.32536,10.32687,203.38,10.32906,10.32906,10.32694,10.32871,195.0,False
'2018-11-05T09:13:00',10.32726,10.32729,10.32687,10.32724,106.85,10.32882,10.32897,10.32844,10.3288,106.5,False
'2018-11-05T09:14:00',10.32716,10.3273,10.32619,10.32619,43.0,10.32872,10.32888,10.32775,10.32775,43.0,False
'2018-11-05T09:15:00',10.32618,10.32634,10.32595,10.32595,22.0,10.32774,10.32792,10.32751,10.32751,22.0,False
'2018-11-05T09:16:00',10.32597,10.326,10.32588,10.32596,8.0,10.32754,10.32758,10.32747,10.32752,8.0,True
'2018-11-05T09:17:00',10.32596,10.32608,10.32596,10.32604,8.0,10.32753,10.32764,10.32753,10.3276,8.0,True
'2018-11-05T09:18:00',10.32598,10.32714,10.32571,10.32714,27.0,10.32755,10.32867,10.32727,10.32862,27.65,True
'2018-11-05T09:19:00',10.32724,10.32724,10.32674,10.32696,40.37,10.32862,10.32867,10.3285,10.32852,40.5,True
'2018-11-05T09:20:00',10.32699,10.32719,10.32695,10.32708,23.5,10.32855,10.3288,10.32852,10.32864,23.5,False
'2018-11-05T09:21:00',10.32711,10.32711,10.32656,10.32656,54.99,10.32867,10.32867,10.32815,10.32815,54.0,True
'2018-11-05T09:22:00',10.32667,10.32801,10.32656,10.3278,44.0,10.32823,10.32958,10.32815,10.32936,44.0,False
'2018-11-05T09:23:00',10.32778,10.32778,10.32692,10.32692,20.0,10.32934,10.32934,10.32852,10.32853,20.0,False
'2018-11-05T09:24:00',10.32696,10.32741,10.32545,10.32741,30.37,10.32852,10.32898,10.32699,10.32898,30.0,True
'2018-11-05T09:25:00',10.32743,10.32785,10.32693,10.32709,64.37,10.32899,10.32941,10.32849,10.32866,65.5,False
'2018-11-05T09:26:00',10.32711,10.32711,10.32675,10.32677,19.0,10.32867,10.32868,10.32832,10.32845,21.0,False
'2018-11-05T09:27:00',10.32674,10.32674,10.32482,10.32493,45.46,10.32844,10.32844,10.3264,10.32656,41.0,False
'2018-11-05T09:28:00',10.32484,10.32484,10.31986,10.31986,113.17,10.32656,10.32656,10.3216,10.3216,95.0,False
'2018-11-05T09:29:00',10.31976,10.31976,10.31702,10.31702,82.24,10.3216,10.3216,10.31891,10.31891,71.5,False
'2018-11-05T09:30:00',10.31709,10.31728,10.31516,10.31516,136.93,10.31891,10.31906,10.31647,10.31655,134.5,False
'2018-11-05T09:31:00',10.31516,10.31657,10.31516,10.31595,165.87,10.31646,10.31823,10.31646,10.31781,140.87,False
'2018-11-05T09:32:00',10.31595,10.31615,10.31256,10.31402,147.85,10.31787,10.31787,10.31429,10.31558,172.94,False
'2018-11-05T09:33:00',10.31412,10.31508,10.31386,10.31483,67.12,10.31569,10.31664,10.31551,10.31639,75.3,True
'2018-11-05T09:34:00',10.31491,10.31827,10.31491,10.31769,92.35,10.31647,10.31983,10.31647,10.31925,91.45,False
'2018-11-05T09:35:00',10.31768,10.31802,10.31606,10.31606,39.0,10.31924,10.31959,10.31765,10.31778,40.61,False
'2018-11-05T09:36:00',10.31604,10.31608,10.31564,10.31578,36.0,10.31778,10.31778,10.31743,10.31745,36.74,False
'2018-11-05T09:37:00',10.3157,10.31572,10.31379,10.31438,30.5,10.31745,10.31745,10.31536,10.31594,31.0,False
'2018-11-05T09:38:00',10.31434,10.31442,10.31294,10.31296,57.0,10.31591,10.31626,10.3145,10.31452,64.28,False
'2018-11-05T09:39:00',10.31295,10.31311,10.31243,10.31243,73.0,10.31451,10.31467,10.31399,10.31399,93.45,True
'2018-11-05T09:40:00',10.31235,10.31333,10.31086,10.31333,67.0,10.31392,10.31489,10.31243,10.31489,74.86,True
'2018-11-05T09:41:00',10.31341,10.31725,10.31329,10.31391,127.36,10.31498,10.31914,10.31485,10.31558,118.84,False
'2018-11-05T09:42:00',10.31392,10.31419,10.31385,10.31395,71.11,10.31567,10.31595,10.31565,10.31575,92.17,False
'2018-11-05T09:43:00',10.31398,10.31412,10.3138,10.31384,51.87,10.31565,10.3158,10.31546,10.31549,55.85,False
'2018-11-05T09:44:00',10.31384,10.31384,10.31261,10.313,54.83,10.31543,10.31549,10.31428,10.31464,68.67,False
'2018-11-05T09:45:00',10.313,10.31315,10.313,10.31315,62.0,10.31467,10.31482,10.31466,10.31482,79.8,True
'2018-11-05T09:46:00',10.31305,10.31329,10.31304,10.31325,15.0,10.31472,10.31496,10.31471,10.31481,15.45,True
'2018-11-05T09:47:00',10.31328,10.31341,10.31319,10.31329,16.0,10.31484,10.31498,10.31476,10.31487,16.0,True
'2018-11-05T09:48:00',10.31335,10.31506,10.31319,10.31491,33.0,10.31491,10.31658,10.31468,10.31647,33.0,True
'2018-11-05T09:49:00',10.31494,10.3168,10.31485,10.31625,66.5,10.3165,10.31817,10.31641,10.31772,66.0,False
'2018-11-05T09:50:00',10.31625,10.31632,10.31596,10.31611,44.39,10.31773,10.3182,10.31767,10.31797,38.0,True
'2018-11-05T09:51:00',10.31621,10.31971,10.31613,10.31965,118.34,10.31788,10.32094,10.31788,10.32094,116.0,False
'2018-11-05T09:52:00',10.31965,10.31966,10.3194,10.31955,60.0,10.32104,10.32104,10.32094,10.32095,60.0,True
'2018-11-05T09:53:00',10.31954,10.32048,10.3187,10.31889,113.0,10.32095,10.32206,10.32029,10.32039,116.45,True
'2018-11-05T09:54:00',10.31889,10.32231,10.31817,10.3222,176.07,10.32028,10.32409,10.3197,10.32398,175.33,True
'2018-11-05T09:55:00',10.32231,10.32399,10.32163,10.32163,41.0,10.32409,10.32563,10.32342,10.32342,41.5,False
'2018-11-05T09:56:00',10.32165,10.3221,10.3214,10.32196,68.0,10.32343,10.32376,10.32319,10.32367,68.5,False
'2018-11-05T09:57:00',10.32194,10.32214,10.32171,10.32204,38.0,10.32367,10.32368,10.32351,10.32364,38.0,True
'2018-11-05T09:58:00',10.32212,10.32212,10.32168,10.32195,42.37,10.32364,10.32375,10.32344,10.3236,42.5,False
'2018-11-05T09:59:00',10.32171,10.32211,10.32165,10.32203,56.0,10.32346,10.32376,10.32336,10.32359,57.0,True
'2018-11-05T10:00:00',10.32192,10.32212,10.32176,10.32186,63.0,10.32348,10.32376,10.32334,10.32342,63.0,False
'2018-11-05T10:01:00',10.32186,10.32189,10.32082,10.32102,72.0,10.32343,10.32345,10.32239,10.32268,74.0,False
'2018-11-05T10:02:00',10.32102,10.32113,10.32089,10.3211,36.0,10.32259,10.32278,10.32249,10.32265,36.87,False
'2018-11-05T10:03:00',10.3211,10.32113,10.31933,10.32012,72.5,10.32267,10.3227,10.32089,10.32174,72.87,True
'2018-11-05T10:04:00',10.32012,10.32149,10.31952,10.31964,50.0,10.32172,10.32303,10.32082,10.32112,50.0,False
'2018-11-05T10:05:00',10.31972,10.31983,10.31898,10.31898,29.0,10.32112,10.32132,10.31999,10.31999,29.0,True
'2018-11-05T10:06:00',10.31893,10.32033,10.31893,10.3201,56.0,10.31999,10.32193,10.31999,10.3212,56.0,False
'2018-11-05T10:07:00',10.32008,10.32028,10.31876,10.31983,100.0,10.3212,10.32185,10.31999,10.32112,100.5,False
'2018-11-05T10:08:00',10.31994,10.31998,10.31969,10.31976,26.0,10.32112,10.32112,10.32075,10.32097,26.0,True
'2018-11-05T10:09:00',10.31974,10.31987,10.31971,10.31976,10.0,10.32097,10.32154,10.32097,10.32143,10.0,False
'2018-11-05T10:10:00',10.31977,10.31978,10.31906,10.3194,41.0,10.32144,10.32145,10.31999,10.32049,41.0,False
'2018-11-05T10:11:00',10.31939,10.31939,10.3184,10.31841,37.0,10.32049,10.32049,10.31949,10.31949,37.0,False
'2018-11-05T10:12:00',10.31842,10.31842,10.31697,10.31719,32.5,10.31949,10.3201,10.31849,10.31849,32.0,False
'2018-11-05T10:13:00',10.31722,10.31728,10.31708,10.31709,34.0,10.31849,10.31849,10.31824,10.31824,34.0,True
'2018-11-05T10:14:00',10.31711,10.31891,10.31706,10.31847,52.5,10.31824,10.32047,10.31824,10.31975,52.0,False
'2018-11-05T10:15:00',10.31847,10.31847,10.3178,10.3178,22.0,10.31971,10.31971,10.31927,10.31927,22.0,True
'2018-11-05T10:16:00',10.31776,10.3184,10.31514,10.31553,66.0,10.31927,10.3199,10.31674,10.31674,67.49,False
'2018-11-05T10:17:00',10.31555,10.31818,10.31555,10.31783,88.92,10.31674,10.31976,10.31674,10.31939,89.85,False
'2018-11-05T10:18:00',10.3179,10.31798,10.31701,10.31723,34.0,10.31948,10.31948,10.31863,10.31863,34.5,True
'2018-11-05T10:19:00',10.3172,10.3186,10.3172,10.31737,71.74,10.31863,10.32027,10.31863,10.31893,71.5,False
'2018-11-05T10:20:00',10.31741,10.31751,10.31733,10.31743,34.0,10.31897,10.31906,10.31889,10.31899,35.37,True
'2018-11-05T10:21:00',10.31751,10.31753,10.31727,10.31739,37.0,10.31906,10.31906,10.31873,10.31877,37.5,False
'2018-11-05T10:22:00',10.31733,10.31742,10.3172,10.31734,18.37,10.31877,10.31898,10.31869,10.31869,18.0,True
'2018-11-05T10:23:00',10.3173,10.31749,10.31725,10.3174,21.0,10.31869,10.31905,10.31869,10.31889,21.0,True
'2018-11-05T10:24:00',10.31735,10.31854,10.31716,10.31846,41.37,10.31889,10.3201,10.3187,10.32002,41.0,True
'2018-11-05T10:25:00',10.31845,10.31866,10.31812,10.31853,27.8,10.32001,10.3202,10.3197,10.32011,27.87,False
'2018-11-05T10:26:00',10.31853,10.31853,10.31776,10.31791,29.2,10.3201,10.3201,10.31932,10.31958,29.0,False
'2018-11-05T10:27:00',10.31792,10.31845,10.31791,10.31845,19.0,10.31958,10.32001,10.31952,10.32001,19.0,True
'2018-11-05T10:28:00',10.31846,10.31846,10.31766,10.31788,38.0,10.32002,10.32002,10.31922,10.31958,38.74,False
'2018-11-05T10:29:00',10.31785,10.31809,10.3175,10.31789,28.0,10.31958,10.3198,10.31924,10.3195,29.5,False
'2018-11-05T10:30:00',10.3179,10.31806,10.31735,10.31744,31.0,10.31948,10.31958,10.31908,10.31908,31.0,False
'2018-11-05T10:31:00',10.31739,10.31741,10.31725,10.3173,17.0,10.31908,10.31908,10.31883,10.31883,17.87,True
'2018-11-05T10:32:00',10.31734,10.31887,10.31734,10.31846,97.0,10.31883,10.32025,10.3188,10.32003,97.98,True
'2018-11-05T10:33:00',10.31827,10.32071,10.31823,10.32037,89.0,10.32003,10.32227,10.3198,10.32193,88.5,True
'2018-11-05T10:34:00',10.32045,10.32157,10.31876,10.31893,71.0,10.32201,10.32315,10.32033,10.32049,72.24,False
'2018-11-05T10:35:00',10.31883,10.3191,10.31883,10.31898,11.0,10.32039,10.32066,10.32039,10.32057,11.0,True
'2018-11-05T10:36:00',10.31908,10.3215,10.31754,10.3213,65.36,10.32064,10.32306,10.31905,10.32286,67.7,False
'2018-11-05T10:37:00',10.3213,10.32145,10.32112,10.32114,38.0,10.32287,10.32301,10.32224,10.32293,38.0,True
'2018-11-05T10:38:00',10.32114,10.32178,10.31987,10.32158,84.0,10.32297,10.32334,10.32146,10.32314,87.85,True
'2018-11-05T10:39:00',10.32165,10.32226,10.32052,10.32183,80.87,10.32321,10.32384,10.32228,10.32353,80.24,True
'2018-11-05T10:40:00',10.32183,10.32267,10.32171,10.32228,57.0,10.32343,10.32423,10.32331,10.32384,60.22,False
'2018-11-05T10:41:00',10.32224,10.32238,10.32201,10.32206,30.0,10.32381,10.32396,10.32364,10.32364,30.0,True
'2018-11-05T10:42:00',10.32217,10.323,10.32214,10.32277,58.0,10.32374,10.32455,10.3237,10.32425,58.62,True
'2018-11-05T10:43:00',10.32292,10.32351,10.32278,10.32316,43.0,10.32425,10.32507,10.32424,10.32474,41.0,True
'2018-11-05T10:44:00',10.32306,10.32468,10.32306,10.32452,66.0,10.32482,10.32624,10.32478,10.32604,66.5,True
'2018-11-05T10:45:00',10.32446,10.3253,10.32292,10.32377,59.0,10.32602,10.32686,10.32449,10.32533,61.12,False
'2018-11-05T10:46:00',10.32376,10.32421,10.32344,10.32364,79.0,10.32532,10.32549,10.32504,10.32521,84.14,True
'2018-11-05T10:47:00',10.3237,10.32438,10.3237,10.3241,62.0,10.32526,10.32583,10.32526,10.32559,62.5,False
'2018-11-05T10:48:00',10.3241,10.32426,10.32344,10.32356,50.75,10.32566,10.32595,10.32501,10.32506,47.5,False
'2018-11-05T10:49:00',10.32345,10.32367,10.32329,10.3234,43.0,10.32506,10.32524,10.32494,10.32496,44.5,True
'2018-11-05T10:50:00',10.32339,10.32552,10.32303,10.32522,95.5,10.32495,10.3271,10.32475,10.32678,97.5,True
'2018-11-05T10:51:00',10.32514,10.32719,10.32508,10.32552,80.5,10.3267,10.32876,10.32664,10.32709,80.5,False
'2018-11-05T10:52:00',10.32541,10.32671,10.32517,10.32559,72.11,10.32697,10.32827,10.32673,10.32715,71.5,False
'2018-11-05T10:53:00',10.3257,10.32615,10.32552,10.32595,85.24,10.32726,10.3278,10.32714,10.32752,85.0,True
'2018-11-05T10:54:00',10.32609,10.3262,10.32382,10.32441,108.48,10.32765,10.3278,10.32539,10.32597,107.5,True
'2018-11-05T10:55:00',10.32438,10.32662,10.3243,10.32537,120.69,10.32594,10.32819,10.32586,10.32694,116.0,False
'2018-11-05T10:56:00',10.32534,10.32629,10.32513,10.32622,162.11,10.3269,10.3278,10.32669,10.32773,153.5,True
'2018-11-05T10:57:00',10.32612,10.32695,10.32601,10.32647,102.5,10.32773,10.32854,10.32772,10.32804,103.0,True
'2018-11-05T10:58:00',10.32658,10.32706,10.32461,10.32616,88.37,10.32805,10.32859,10.32617,10.32773,86.87,False
'2018-11-05T10:59:00',10.32613,10.32613,10.32434,10.3253,87.84,10.32769,10.32769,10.32591,10.32686,85.5,True
'2018-11-05T11:00:00',10.32534,10.32671,10.32473,10.32496,151.24,10.32691,10.32814,10.3263,10.32652,151.5,False
'2018-11-05T11:01:00',10.32499,10.32537,10.32439,10.32489,67.0,10.32656,10.32693,10.32595,10.32645,67.37,True
'2018-11-05T11:02:00',10.3249,10.3256,10.3249,10.32513,46.0,10.32646,10.32716,10.32646,10.3267,46.49,False
'2018-11-05T11:03:00',10.32513,10.32518,10.32357,10.325,114.0,10.32656,10.32658,10.32513,10.32658,122.35,True
'2018-11-05T11:04:00',10.32509,10.32536,10.3245,10.32452,33.0,10.32666,10.3269,10.32605,10.32605,33.37,False
'2018-11-05T11:05:00',10.32456,10.32456,10.32373,10.32426,54.0,10.32605,10.3261,10.3253,10.3258,56.0,True
'2018-11-05T11:06:00',10.32423,10.32472,10.32147,10.32251,98.0,10.3258,10.3263,10.32303,10.32407,102.14,False
'2018-11-05T11:07:00',10.32238,10.32279,10.32237,10.3227,39.0,10.32394,10.32436,10.32393,10.32427,39.0,True
'2018-11-05T11:08:00',10.3227,10.32555,10.32259,10.32552,99.09,10.32422,10.32744,10.32416,10.32708,98.11,False
'2018-11-05T11:09:00',10.32548,10.32548,10.32533,10.32534,9.0,10.32704,10.32706,10.32689,10.32693,9.0,True
'2018-11-05T11:10:00',10.3254,10.3256,10.32371,10.32451,70.0,10.32697,10.32735,10.32527,10.32607,70.37,True
'2018-11-05T11:11:00',10.32451,10.32651,10.32446,10.32549,57.0,10.32608,10.32808,10.32602,10.32705,57.0,True
'2018-11-05T11:12:00',10.32549,10.32678,10.32545,10.32549,30.0,10.32707,10.32834,10.32701,10.32707,30.0,False
'2018-11-05T11:13:00',10.3255,10.32551,10.32544,10.3255,5.0,10.32707,10.32707,10.327,10.32707,5.0,True
'2018-11-05T11:14:00',10.32561,10.32732,10.32561,10.32677,64.0,10.32717,10.32886,10.32717,10.32865,64.12,True
'2018-11-05T11:15:00',10.32677,10.32815,10.32672,10.32783,52.37,10.32855,10.32971,10.32828,10.32939,52.0,True
'2018-11-05T11:16:00',10.32769,10.32883,10.32691,10.32761,112.5,10.32927,10.33039,10.32848,10.32917,115.21,True
'2018-11-05T11:17:00',10.32767,10.32887,10.32734,10.32879,56.37,10.32923,10.33043,10.3289,10.33036,56.87,True
'2018-11-05T11:18:00',10.32876,10.32918,10.32846,10.32886,47.0,10.33032,10.33073,10.33018,10.33029,48.0,False
'2018-11-05T11:19:00',10.32877,10.32898,10.32622,10.32622,50.0,10.33029,10.33061,10.32811,10.32811,50.0,False
'2018-11-05T11:20:00',10.32633,10.32786,10.32632,10.32768,49.0,10.32822,10.32943,10.32788,10.32924,49.0,True
'2018-11-05T11:21:00',10.32763,10.3291,10.32763,10.32894,42.0,10.3292,10.33068,10.3292,10.3305,42.5,True
'2018-11-05T11:22:00',10.32887,10.32917,10.32808,10.32808,27.0,10.33043,10.33087,10.32965,10.32965,28.24,False
'2018-11-05T11:23:00',10.32805,10.32834,10.32784,10.328,39.0,10.32961,10.3299,10.3294,10.32977,39.87,False
'2018-11-05T11:24:00',10.32802,10.32802,10.32787,10.32798,12.0,10.32977,10.32977,10.32949,10.32954,12.0,True
'2018-11-05T11:25:00',10.32799,10.32811,10.32797,10.32811,7.0,10.32956,10.32967,10.32954,10.32967,7.0,True
'2018-11-05T11:26:00',10.32803,10.32811,10.32797,10.328,16.0,10.32959,10.32997,10.32953,10.32957,16.0,True
'2018-11-05T11:27:00',10.328,10.32826,10.32748,10.32781,38.0,10.32955,10.32982,10.32905,10.32932,38.37,False
'2018-11-05T11:28:00',10.32771,10.32771,10.32666,10.32671,20.0,10.32927,10.32927,10.32823,10.32832,20.5,False
'2018-11-05T11:29:00',10.32667,10.32667,10.32552,10.32577,21.0,10.32832,10.32832,10.32719,10.32769,21.74,False
'2018-11-05T11:30:00',10.32584,10.32587,10.32561,10.32562,18.0,10.32771,10.32771,10.32729,10.32729,19.6,False
'2018-11-05T11:31:00',10.32565,10.32565,10.32454,10.32502,27.5,10.32732,10.32737,10.3262,10.32669,27.0,True
'2018-11-05T11:32:00',10.325,10.32857,10.325,10.32857,110.95,10.32667,10.32987,10.32667,10.32987,98.74,True
'2018-11-05T11:33:00',10.32857,10.32863,10.32846,10.32852,51.8,10.32995,10.33004,10.32985,10.3299,48.0,True
'2018-11-05T11:34:00',10.32855,10.32958,10.3285,10.32958,89.85,10.3299,10.331,10.32983,10.331,83.0,True
'2018-11-05T11:35:00',10.32958,10.32987,10.32838,10.32905,72.7,10.33102,10.33129,10.32975,10.33042,71.74,False
'2018-11-05T11:36:00',10.32905,10.32929,10.3281,10.32899,79.5,10.33043,10.33064,10.32954,10.33054,81.24,True
'2018-11-05T11:37:00',10.32899,10.33103,10.32896,10.33094,43.0,10.33039,10.33242,10.33034,10.33237,43.0,True
'2018-11-05T11:38:00',10.33094,10.33176,10.33094,10.33148,44.0,10.33225,10.33318,10.33223,10.33276,44.0,True
'2018-11-05T11:39:00',10.33148,10.33235,10.33046,10.33136,114.5,10.33289,10.33371,10.33204,10.33292,113.0,False
'2018-11-05T11:40:00',10.33138,10.33161,10.33125,10.33161,24.5,10.33292,10.33307,10.33278,10.333,24.0,True
'2018-11-05T11:41:00',10.33161,10.33274,10.33161,10.33246,62.5,10.33305,10.3343,10.33305,10.33388,62.0,True
'2018-11-05T11:42:00',10.33246,10.3342,10.33232,10.33401,101.22,10.33395,10.33575,10.33395,10.33557,99.99,False
'2018-11-05T11:43:00',10.334,10.33412,10.33327,10.33373,88.02,10.33557,10.3357,10.3349,10.33534,70.74,True
'2018-11-05T11:44:00',10.33373,10.33443,10.3336,10.33443,79.65,10.33534,10.33593,10.33524,10.33593,68.0,True
'2018-11-05T11:45:00',10.33443,10.33744,10.33427,10.33573,57.71,10.33595,10.33911,10.33591,10.33758,54.87,False
'2018-11-05T11:46:00',10.33579,10.33579,10.33449,10.33452,32.0,10.33758,10.33758,10.33616,10.33619,32.74,True
'2018-11-05T11:47:00',10.33455,10.33606,10.33431,10.33541,146.0,10.33622,10.33767,10.33596,10.33699,147.34,False
'2018-11-05T11:48:00',10.33539,10.33589,10.33494,10.33561,151.5,10.33699,10.33752,10.33652,10.33696,154.83,False
'2018-11-05T11:49:00',10.33561,10.33589,10.33339,10.33503,156.0,10.3369,10.33715,10.33499,10.33641,158.82,False
'2018-11-05T11:50:00',10.33483,10.33506,10.33473,10.33495,37.5,10.33641,10.33647,10.33625,10.33625,36.0,False
'2018-11-05T11:51:00',10.33483,10.33483,10.33076,10.33129,133.99,10.33625,10.33635,10.33215,10.33259,136.82,False
'2018-11-05T11:52:00',10.33129,10.33155,10.33112,10.33145,44.5,10.33269,10.33298,10.33261,10.33275,44.37,False
'2018-11-05T11:53:00',10.33145,10.33151,10.33128,10.33128,17.0,10.33277,10.33277,10.33273,10.33275,17.0,False
'2018-11-05T11:54:00',10.33128,10.33128,10.33117,10.33117,6.0,10.33273,10.33274,10.3327,10.33273,6.0,True
'2018-11-05T11:55:00',10.33117,10.33129,10.33111,10.33114,15.0,10.33268,10.33297,10.33268,10.3328,15.37,True
'2018-11-05T11:56:00',10.33114,10.33127,10.33075,10.33075,18.0,10.33277,10.33306,10.33231,10.33232,18.0,False
'2018-11-05T11:57:00',10.33068,10.33098,10.33021,10.33048,30.0,10.33225,10.33263,10.33177,10.33209,30.37,False
'2018-11-05T11:58:00',10.33042,10.33042,10.32915,10.32938,20.0,10.33209,10.33209,10.33072,10.33094,20.72,False
'2018-11-05T11:59:00',10.32941,10.32949,10.32836,10.32852,48.5,10.33097,10.33107,10.32992,10.33008,50.96,False
'2018-11-05T12:00:00',10.32844,10.32844,10.32827,10.32835,18.0,10.33002,10.33014,10.32992,10.32992,18.0,False
'2018-11-05T12:01:00',10.32837,10.32844,10.32816,10.32834,41.0,10.32994,10.33001,10.32979,10.33001,43.0,False
'2018-11-05T12:02:00',10.32826,10.32836,10.3281,10.32828,17.5,10.32993,10.33001,10.32977,10.32995,17.0,True
'2018-11-05T12:03:00',10.32819,10.32838,10.32813,10.32818,35.0,10.32985,10.33015,10.32976,10.32985,34.0,False
'2018-11-05T12:04:00',10.32818,10.32838,10.32737,10.32756,70.5,10.32978,10.33003,10.32914,10.32922,70.61,False
'2018-11-05T12:05:00',10.32756,10.32769,10.32756,10.32767,5.0,10.3293,10.3293,10.32921,10.32923,5.0,False
'2018-11-05T12:06:00',10.32765,10.32766,10.32585,10.32615,54.87,10.32921,10.32921,10.32741,10.32772,54.0,False
'2018-11-05T12:07:00',10.32615,10.32678,10.32538,10.32538,61.49,10.32771,10.32858,10.32695,10.32695,61.0,True
'2018-11-05T12:08:00',10.32535,10.32699,10.32535,10.32594,42.0,10.32691,10.32856,10.32691,10.32751,42.0,False
'2018-11-05T12:09:00',10.32591,10.32604,10.32588,10.32595,10.0,10.32748,10.3276,10.32743,10.32743,10.0,False
'2018-11-05T12:10:00',10.32595,10.32604,10.32585,10.32589,20.5,10.32745,10.32755,10.32742,10.32747,20.5,True
'2018-11-05T12:11:00',10.32593,10.32903,10.32593,10.32882,44.37,10.32747,10.33064,10.32747,10.33038,44.0,False
'2018-11-05T12:12:00',10.32892,10.32894,10.3288,10.32889,18.0,10.33049,10.3305,10.33036,10.33045,18.0,False
'2018-11-05T12:13:00',10.32891,10.32891,10.32856,10.32874,25.5,10.33049,10.33049,10.33019,10.3303,25.0,False
'2018-11-05T12:14:00',10.32869,10.32869,10.32742,10.32766,22.5,10.33026,10.33026,10.32898,10.32924,22.0,True
'2018-11-05T12:15:00',10.32763,10.33023,10.32683,10.33023,74.0,10.32919,10.3317,10.32831,10.33152,75.24,False
'2018-11-05T12:16:00',10.33023,10.33023,10.32982,10.33019,29.0,10.33143,10.33165,10.3313,10.33153,29.0,True
'2018-11-05T12:17:00',10.33022,10.33076,10.33015,10.33073,24.0,10.33153,10.33179,10.33135,10.33179,24.0,True
'2018-11-05T12:18:00',10.33073,10.33089,10.33041,10.33089,21.0,10.33186,10.33199,10.33155,10.33189,21.0,True
'2018-11-05T12:19:00',10.33089,10.33117,10.33086,10.33086,23.0,10.33196,10.33218,10.33186,10.33195,23.0,False
'2018-11-05T12:20:00',10.33086,10.33105,10.33039,10.33073,26.0,10.3319,10.33214,10.33171,10.33186,26.0,False
'2018-11-05T12:21:00',10.33073,10.33073,10.33032,10.33032,82.0,10.33189,10.33204,10.33167,10.3317,83.71,False
'2018-11-05T12:22:00',10.33032,10.33063,10.33032,10.33044,51.0,10.33165,10.33209,10.33163,10.33167,51.5,False
'2018-11-05T12:23:00',10.33044,10.33044,10.32996,10.33006,22.0,10.33165,10.33165,10.33143,10.33164,22.0,False
'2018-11-05T12:24:00',10.33012,10.33027,10.33001,10.33017,23.5,10.33168,10.33178,10.33161,10.33164,23.0,True
'2018-11-05T12:25:00',10.33027,10.33057,10.33014,10.33014,40.5,10.33164,10.33201,10.33164,10.33171,40.0,False
'2018-11-05T12:26:00',10.33015,10.33019,10.32993,10.33013,33.0,10.33172,10.33172,10.33145,10.33145,33.0,True
'2018-11-05T12:27:00',10.33013,10.3302,10.32859,10.32859,22.0,10.33154,10.33176,10.33015,10.33015,22.67,False
'2018-11-05T12:28:00',10.3288,10.33013,10.3288,10.32999,39.0,10.33036,10.3317,10.33036,10.33155,48.43,False
'2018-11-05T12:29:00',10.32998,10.32998,10.32992,10.32994,10.0,10.33154,10.33155,10.33143,10.3315,10.0,False
'2018-11-05T12:30:00',10.32991,10.32993,10.3299,10.32991,8.0,10.33147,10.33149,10.33146,10.33149,8.0,True
'2018-11-05T12:31:00',10.32994,10.33074,10.32994,10.3307,13.0,10.3315,10.33233,10.3315,10.33233,13.74,True
'2018-11-05T12:32:00',10.33071,10.33074,10.32996,10.33001,43.0,10.33227,10.33242,10.33158,10.33158,43.48,True
'2018-11-05T12:33:00',10.33007,10.3312,10.33003,10.33098,84.6,10.33165,10.33276,10.33154,10.33227,90.31,True
'2018-11-05T12:34:00',10.33098,10.33252,10.3308,10.33222,118.0,10.33233,10.33381,10.33224,10.33358,119.97,True
'2018-11-05T12:35:00',10.33222,10.3372,10.33222,10.33519,158.97,10.33354,10.33834,10.33353,10.33657,163.42,False
'2018-11-05T12:36:00',10.33503,10.3362,10.33503,10.33617,42.0,10.33657,10.33748,10.33654,10.33748,42.0,True
'2018-11-05T12:37:00',10.33617,10.33822,10.33602,10.33775,116.0,10.33745,10.33963,10.33723,10.33895,115.0,False
'2018-11-05T12:38:00',10.33766,10.33773,10.33669,10.33773,68.6,10.33897,10.33926,10.33825,10.33926,66.0,False
'2018-11-05T12:39:00',10.33773,10.33773,10.33656,10.33666,37.0,10.33915,10.33915,10.33812,10.33823,37.37,False
'2018-11-05T12:40:00',10.33667,10.33667,10.33506,10.33509,44.5,10.33824,10.33824,10.33662,10.33665,44.0,False
'2018-11-05T12:41:00',10.33508,10.33611,10.33358,10.33611,99.5,10.33665,10.33768,10.33536,10.33767,102.28,True
'2018-11-05T12:42:00',10.33606,10.33821,10.33584,10.33821,101.74,10.33764,10.33965,10.3374,10.33965,100.0,False
'2018-11-05T12:43:00',10.33814,10.33816,10.33673,10.33733,19.5,10.33965,10.33965,10.33829,10.33894,19.0,False
'2018-11-05T12:44:00',10.33731,10.33744,10.33697,10.33704,22.0,10.33888,10.3389,10.33856,10.3386,22.0,False
'2018-11-05T12:45:00',10.33714,10.33714,10.33686,10.33695,17.0,10.3387,10.3387,10.33842,10.33852,17.0,False
'2018-11-05T12:46:00',10.33695,10.33696,10.33513,10.33594,32.0,10.33851,10.33852,10.33683,10.3375,33.23,False
'2018-11-05T12:47:00',10.33596,10.33653,10.33596,10.33631,31.0,10.33752,10.33795,10.33752,10.33794,31.0,True
'2018-11-05T12:48:00',10.33633,10.3365,10.33628,10.33647,34.5,10.3379,10.33804,10.33784,10.33784,34.0,False
'2018-11-05T12:49:00',10.33658,10.33658,10.33433,10.33441,47.0,10.33784,10.33784,10.3359,10.33597,48.24,False
'2018-11-05T12:50:00',10.33442,10.33459,10.33416,10.33459,30.0,10.336,10.33609,10.33587,10.33597,30.0,True
'2018-11-05T12:51:00',10.33459,10.33481,10.33458,10.33481,18.0,10.336,10.33622,10.336,10.33619,18.0,True
'2018-11-05T12:52:00',10.33481,10.33481,10.33332,10.33431,60.5,10.33629,10.33629,10.33489,10.33587,60.24,True
'2018-11-05T12:53:00',10.33431,10.3352,10.33417,10.33498,47.5,10.33589,10.33673,10.33565,10.33638,46.0,False
'2018-11-05T12:54:00',10.33498,10.33504,10.33469,10.33495,42.0,10.33647,10.33652,10.33629,10.33651,42.0,False
'2018-11-05T12:55:00',10.33495,10.33495,10.33467,10.33471,48.0,10.33654,10.33657,10.3363,10.3363,48.0,False
'2018-11-05T12:56:00',10.33471,10.33471,10.33457,10.33464,9.0,10.33628,10.33628,10.33624,10.33624,9.0,True
'2018-11-05T12:57:00',10.33464,10.33484,10.33456,10.33481,39.99,10.33625,10.33653,10.33622,10.33634,38.0,True
'2018-11-05T12:58:00',10.33481,10.33496,10.33481,10.3349,32.25,10.33646,10.33661,10.33629,10.33643,29.0,True
'2018-11-05T12:59:00',10.3349,10.33522,10.33283,10.33305,78.74,10.33656,10.33675,10.33444,10.33471,79.0,False
'2018-11-05T13:00:00',10.33296,10.3331,10.3328,10.3328,23.37,10.33456,10.33477,10.33451,10.33457,23.0,True
'2018-11-05T13:01:00',10.33279,10.33599,10.33279,10.33519,62.35,10.33457,10.33778,10.33448,10.33686,60.0,True
'2018-11-05T13:02:00',10.33516,10.3376,10.33504,10.33754,27.46,10.33683,10.33899,10.33683,10.33893,26.0,True
'2018-11-05T13:03:00',10.33754,10.33786,10.33754,10.33768,18.0,10.33889,10.3391,10.33886,10.33906,18.0,False
'2018-11-05T13:04:00',10.33768,10.33777,10.33515,10.33556,53.87,10.33907,10.33914,10.33671,10.33683,52.0,False
'2018-11-05T13:05:00',10.33556,10.33572,10.33544,10.33544,24.0,10.33687,10.33714,10.33681,10.33694,25.5,True
'2018-11-05T13:06:00',10.33544,10.33598,10.33534,10.33595,44.0,10.33684,10.3374,10.33664,10.33739,46.5,True
'2018-11-05T13:07:00',10.33595,10.33713,10.33519,10.33519,133.24,10.33741,10.33871,10.33656,10.33675,130.0,True
'2018-11-05T13:08:00',10.3353,10.3375,10.33524,10.33737,38.5,10.33686,10.33906,10.3368,10.33896,38.37,True
'2018-11-05T13:09:00',10.33743,10.33826,10.33728,10.33818,46.87,10.33899,10.33982,10.33894,10.33981,46.0,False
'2018-11-05T13:10:00',10.33818,10.33818,10.33536,10.33536,45.5,10.33978,10.33978,10.33693,10.33693,45.0,False
'2018-11-05T13:11:00',10.33536,10.33669,10.33524,10.33639,47.5,10.33689,10.33825,10.33689,10.33795,45.74,False
'2018-11-05T13:12:00',10.33638,10.33644,10.33576,10.33576,24.87,10.33795,10.33796,10.33732,10.33732,24.0,False
'2018-11-05T13:13:00',10.33591,10.33591,10.33551,10.33551,9.0,10.33732,10.33734,10.33727,10.33727,9.0,False
'2018-11-05T13:14:00',10.33551,10.33574,10.33551,10.33572,11.87,10.33724,10.33731,10.33724,10.33728,11.0,True
'2018-11-05T13:15:00',10.33575,10.33593,10.3355,10.33565,14.0,10.33731,10.33748,10.33721,10.33722,14.0,False
'2018-11-05T13:16:00',10.3357,10.33581,10.33539,10.33543,41.24,10.33726,10.33737,10.33701,10.33717,40.0,False
'2018-11-05T13:17:00',10.33543,10.33568,10.33526,10.33543,44.5,10.33712,10.33729,10.33682,10.33707,44.0,True
'2018-11-05T13:18:00',10.33543,10.33574,10.33539,10.33556,39.0,10.33702,10.33756,10.33687,10.33713,38.0,True
'2018-11-05T13:19:00',10.33554,10.33593,10.33541,10.3357,52.5,10.3371,10.33758,10.33698,10.33758,52.0,False
'2018-11-05T13:20:00',10.3357,10.33593,10.3354,10.33568,74.61,10.33715,10.33748,10.33702,10.33709,73.0,True
'2018-11-05T13:21:00',10.33568,10.33618,10.33568,10.33616,44.0,10.33719,10.33744,10.33707,10.33743,44.0,True
'2018-11-05T13:22:00',10.33616,10.33616,10.33583,10.33606,20.0,10.33751,10.33752,10.33726,10.3374,20.0,True
'2018-11-05T13:23:00',10.33606,10.3363,10.33591,10.33629,43.0,10.33738,10.3377,10.33721,10.3377,43.0,True
'2018-11-05T13:24:00',10.33629,10.33633,10.33543,10.33582,62.0,10.33769,10.33772,10.33674,10.33708,62.0,False
'2018-11-05T13:25:00',10.33582,10.33591,10.33494,10.33511,64.0,10.33714,10.33727,10.33604,10.33672,65.98,False
'2018-11-05T13:26:00',10.33515,10.33528,10.33511,10.33519,18.0,10.33672,10.33683,10.33667,10.33667,18.0,False
'2018-11-05T13:27:00',10.33517,10.33525,10.33515,10.33525,7.0,10.33667,10.33667,10.33651,10.33651,7.0,True
'2018-11-05T13:28:00',10.33525,10.33549,10.33513,10.33542,34.0,10.33649,10.33679,10.33644,10.33678,35.0,False
'2018-11-05T13:29:00',10.33542,10.33548,10.3352,10.3352,25.0,10.33679,10.3368,10.33651,10.33664,25.0,False
'2018-11-05T13:30:00',10.3352,10.33537,10.33269,10.33535,71.37,10.33651,10.33677,10.33426,10.33671,71.37,True
'2018-11-05T13:31:00',10.33538,10.33685,10.33447,10.33482,47.5,10.33671,10.33825,10.33612,10.3362,47.37,False
'2018-11-05T13:32:00',10.33486,10.33486,10.33371,10.33373,23.0,10.3362,10.3362,10.33523,10.33544,23.0,False
'2018-11-05T13:33:00',10.33373,10.33374,10.33286,10.33286,18.0,10.33543,10.33543,10.33433,10.33433,18.0,False
'2018-11-05T13:34:00',10.33282,10.3331,10.33275,10.33298,60.0,10.33437,10.33467,10.33433,10.33455,60.62,True
'2018-11-05T13:35:00',10.33296,10.33619,10.33292,10.33605,77.5,10.33454,10.33784,10.33448,10.33761,77.59,False
'2018-11-05T13:36:00',10.33602,10.33609,10.33489,10.33501,29.37,10.33759,10.33759,10.33645,10.33657,29.0,False
'2018-11-05T13:37:00',10.33491,10.33501,10.33443,10.33455,18.5,10.33648,10.33658,10.33599,10.33611,18.37,True
'2018-11-05T13:38:00',10.33454,10.33577,10.33454,10.33574,53.0,10.33611,10.33734,10.3361,10.33719,51.12,True
'2018-11-05T13:39:00',10.33574,10.33586,10.33405,10.33434,142.87,10.33736,10.33742,10.33545,10.3355,141.0,False
'2018-11-05T13:40:00',10.33429,10.33429,10.33269,10.33283,40.5,10.3355,10.3355,10.3341,10.3341,40.0,False
'2018-11-05T13:41:00',10.33283,10.33288,10.33271,10.33284,22.0,10.33439,10.33445,10.33407,10.33407,22.0,False
'2018-11-05T13:42:00',10.33285,10.33285,10.33251,10.33251,18.5,10.33407,10.33438,10.3336,10.3336,18.0,False
'2018-11-05T13:43:00',10.33242,10.33265,10.33186,10.33247,55.5,10.33349,10.33403,10.33314,10.33374,53.0,False
'2018-11-05T13:44:00',10.33244,10.33244,10.33214,10.33214,7.37,10.33374,10.33374,10.33366,10.33374,7.0,True
'2018-11-05T13:45:00',10.33243,10.33497,10.33241,10.33389,52.11,10.33374,10.33686,10.33374,10.33546,52.15,False
'2018-11-05T13:46:00',10.33378,10.33379,10.33166,10.33273,102.74,10.33535,10.33535,10.33318,10.33416,103.0,False
'2018-11-05T13:47:00',10.3327,10.33303,10.33022,10.33282,110.11,10.33416,10.33467,10.33178,10.33449,110.48,False
'2018-11-05T13:48:00',10.33295,10.33296,10.33135,10.33142,96.11,10.33462,10.33463,10.33293,10.33297,95.0,False
'2018-11-05T13:49:00',10.33143,10.33174,10.32965,10.33162,68.5,10.33297,10.3333,10.33123,10.33319,70.62,True
'2018-11-05T13:50:00',10.33163,10.33243,10.33153,10.33229,18.5,10.33319,10.33396,10.33319,10.33396,19.5,False
'2018-11-05T13:51:00',10.33229,10.3324,10.33229,10.3324,11.0,10.33395,10.33396,10.33377,10.33396,11.0,False
'2018-11-05T13:52:00',10.33239,10.33239,10.33079,10.33106,131.0,10.33395,10.33395,10.33217,10.33225,132.99,False
'2018-11-05T13:53:00',10.33102,10.33144,10.3307,10.33144,90.74,10.33225,10.33281,10.33204,10.33281,90.5,True
'2018-11-05T13:54:00',10.33144,10.33287,10.32888,10.32936,185.35,10.3328,10.33426,10.33077,10.33092,182.48,False
'2018-11-05T13:55:00',10.32931,10.33027,10.32831,10.32973,69.0,10.33088,10.33179,10.32987,10.33146,69.5,True
'2018-11-05T13:56:00',10.3296,10.33137,10.32775,10.33117,95.0,10.33117,10.33293,10.3292,10.33273,96.5,False
'2018-11-05T13:57:00',10.33119,10.33133,10.32875,10.32905,54.0,10.33275,10.33281,10.33028,10.33061,54.0,True
'2018-11-05T13:58:00',10.32908,10.33155,10.32872,10.32872,78.24,10.33076,10.33316,10.33028,10.33028,78.5,False
'2018-11-05T13:59:00',10.32874,10.32919,10.32691,10.32711,73.27,10.3303,10.33092,10.32916,10.3294,70.95,True
'2018-11-05T14:00:00',10.32711,10.33144,10.32711,10.32833,167.08,10.32944,10.33335,10.32929,10.32969,166.62,False
'2018-11-05T14:01:00',10.32828,10.32841,10.327,10.3272,45.0,10.32969,10.32969,10.32855,10.32855,45.6,False
'2018-11-05T14:02:00',10.32699,10.32813,10.32564,10.32594,87.5,10.32855,10.32981,10.32734,10.32757,88.98,True
'2018-11-05T14:03:00',10.3259,10.32966,10.3259,10.32932,116.24,10.32757,10.33133,10.32757,10.33099,115.0,False
'2018-11-05T14:04:00',10.32945,10.32946,10.32367,10.32376,132.11,10.33114,10.33114,10.32524,10.32535,134.94,False
'2018-11-05T14:05:00',10.32368,10.32849,10.32368,10.32829,72.0,10.32535,10.33005,10.32535,10.32988,72.74,True
'2018-11-05T14:06:00',10.32827,10.32854,10.32709,10.3284,80.0,10.32985,10.33011,10.3288,10.32969,80.12,False
'2018-11-05T14:07:00',10.3284,10.3284,10.32539,10.32652,32.0,10.32971,10.32977,10.32695,10.32808,32.37,False
'2018-11-05T14:08:00',10.32654,10.32665,10.32654,10.32665,7.0,10.3281,10.32821,10.3281,10.32821,7.0,True
'2018-11-05T14:09:00',10.32669,10.32669,10.32666,10.32667,8.0,10.32825,10.32825,10.32822,10.32824,8.0,False
'2018-11-05T14:10:00',10.32663,10.32664,10.32562,10.32607,41.0,10.32819,10.32821,10.32719,10.32753,40.37,False
'2018-11-05T14:11:00',10.32607,10.32655,10.32534,10.32655,124.37,10.32757,10.32811,10.32698,10.32811,145.83,True
'2018-11-05T14:12:00',10.32665,10.32837,10.32644,10.32806,69.0,10.32821,10.32993,10.328,10.32935,69.37,False
'2018-11-05T14:13:00',10.32806,10.32806,10.32673,10.32673,36.0,10.32938,10.32955,10.3285,10.3285,36.37,False
'2018-11-05T14:14:00',10.32673,10.32673,10.32547,10.32579,30.0,10.3285,10.3285,10.32705,10.32726,31.12,False
'2018-11-05T14:15:00',10.32578,10.32579,10.32554,10.32556,14.0,10.32726,10.32726,10.32699,10.32699,14.0,True
'2018-11-05T14:16:00',10.32566,10.3267,10.32566,10.32664,26.0,10.32699,10.32827,10.32699,10.3282,26.0,False
'2018-11-05T14:17:00',10.32664,10.32668,10.32635,10.32637,13.0,10.32821,10.32824,10.32793,10.32793,13.0,False
'2018-11-05T14:18:00',10.32636,10.32638,10.32635,10.32638,7.0,10.32792,10.32794,10.32791,10.32794,7.0,True
'2018-11-05T14:19:00',10.32637,10.32653,10.32623,10.32646,45.0,10.32793,10.32804,10.32763,10.32796,45.0,True
'2018-11-05T14:20:00',10.32634,10.32694,10.32493,10.32694,79.37,10.32781,10.3285,10.32648,10.3285,79.5,True
'2018-11-05T14:21:00',10.32704,10.3271,10.32657,10.3267,23.36,10.32861,10.32861,10.32833,10.32833,22.37,False
'2018-11-05T14:22:00',10.3268,10.32697,10.32628,10.32653,45.37,10.32833,10.32833,10.32771,10.32789,45.0,False
'2018-11-05T14:23:00',10.32649,10.32649,10.32579,10.32612,40.0,10.32777,10.32793,10.32736,10.32753,40.0,False
'2018-11-05T14:24:00',10.32621,10.32622,10.32532,10.32564,41.0,10.32753,10.32754,10.32677,10.32717,41.0,True
'2018-11-05T14:25:00',10.32575,10.32672,10.32547,10.32604,40.37,10.32717,10.32828,10.32705,10.32752,41.0,False
'2018-11-05T14:26:00',10.32621,10.32643,10.32621,10.32643,4.0,10.32752,10.328,10.32752,10.328,4.0,True
'2018-11-05T14:27:00',10.32626,10.3265,10.32626,10.3265,5.0,10.32816,10.32816,10.32798,10.32806,5.0,True
'2018-11-05T14:28:00',10.32648,10.32656,10.32639,10.32656,6.0,10.32805,10.32805,10.32796,10.32798,6.0,True
'2018-11-05T14:29:00',10.32656,10.32779,10.32634,10.32678,61.37,10.3279,10.32934,10.32755,10.32834,61.5,False
'2018-11-05T14:30:00',10.32677,10.32677,10.32581,10.32592,150.24,10.32834,10.32851,10.32739,10.32748,154.46,True
'2018-11-05T14:31:00',10.32587,10.32974,10.32582,10.32965,57.0,10.32743,10.3313,10.32738,10.33123,57.5,True
'2018-11-05T14:32:00',10.32965,10.32977,10.32512,10.32537,103.0,10.33121,10.33133,10.32668,10.32694,106.33,False
'2018-11-05T14:33:00',10.32538,10.32557,10.32538,10.32557,204.5,10.32694,10.32731,10.3267,10.32731,200.48,True
'2018-11-05T14:34:00',10.32587,10.32597,10.32533,10.32542,22.5,10.32731,10.32753,10.32688,10.32699,22.87,False
'2018-11-05T14:35:00',10.32544,10.32579,10.32525,10.32557,93.0,10.327,10.3275,10.32678,10.32691,90.11,True
'2018-11-05T14:36:00',10.32557,10.32637,10.32557,10.32622,55.0,10.32703,10.32793,10.32688,10.32782,57.22,False
'2018-11-05T14:37:00',10.32622,10.32622,10.3253,10.32537,23.5,10.32771,10.32772,10.32686,10.32693,23.74,False
'2018-11-05T14:38:00',10.32547,10.32552,10.32457,10.32523,36.5,10.32703,10.32711,10.32613,10.32701,38.34,True
'2018-11-05T14:39:00',10.32523,10.32612,10.32513,10.32522,54.0,10.32701,10.32769,10.32697,10.32697,69.21,False
'2018-11-05T14:40:00',10.32522,10.32526,10.32304,10.3239,59.61,10.3271,10.3271,10.32499,10.32557,62.46,False
'2018-11-05T14:41:00',10.32389,10.3241,10.3229,10.32313,42.0,10.32549,10.32579,10.32457,10.32499,43.74,False
'2018-11-05T14:42:00',10.32317,10.32334,10.32271,10.32334,46.0,10.32503,10.32505,10.32418,10.32501,46.24,True
'2018-11-05T14:43:00',10.32321,10.32339,10.32313,10.32337,22.0,10.32501,10.32512,10.32481,10.32512,24.48,True
'2018-11-05T14:44:00',10.32337,10.32348,10.32302,10.32344,14.0,10.32505,10.32515,10.32469,10.32507,14.37,False
'2018-11-05T14:45:00',10.32339,10.3234,10.32282,10.32298,54.0,10.32506,10.32507,10.32446,10.32457,56.49,False
'2018-11-05T14:46:00',10.32298,10.32298,10.322,10.32217,43.0,10.32464,10.32466,10.32367,10.32384,44.61,False
'2018-11-05T14:47:00',10.32218,10.32222,10.32208,10.32213,12.5,10.32385,10.32385,10.32365,10.3237,12.37,False
'2018-11-05T14:48:00',10.32216,10.32218,10.32192,10.32215,19.37,10.32374,10.32374,10.32351,10.32372,19.0,True
'2018-11-05T14:49:00',10.3221,10.32295,10.32207,10.3227,44.96,10.32366,10.32462,10.32364,10.3245,43.0,False
'2018-11-05T14:50:00',10.3227,10.32282,10.32245,10.32273,102.0,10.32437,10.32449,10.32396,10.3243,99.12,True
'2018-11-05T14:51:00',10.32277,10.32299,10.32266,10.32291,38.0,10.3243,10.32466,10.32428,10.32458,38.37,True
'2018-11-05T14:52:00',10.32287,10.32489,10.32287,10.32449,96.5,10.32466,10.32656,10.32456,10.32636,102.54,True
'2018-11-05T14:53:00',10.32449,10.32507,10.32449,10.32473,63.0,10.32636,10.32674,10.32627,10.32632,66.07,True
'2018-11-05T14:54:00',10.3247,10.32655,10.32291,10.32634,81.7,10.32632,10.32829,10.32447,10.32754,87.06,False
'2018-11-05T14:55:00',10.32632,10.32646,10.32394,10.32581,98.75,10.32754,10.3279,10.32572,10.32734,100.96,True
'2018-11-05T14:56:00',10.32581,10.32671,10.32571,10.3262,98.61,10.32755,10.32832,10.32734,10.32769,98.34,False
'2018-11-05T14:57:00',10.32628,10.32639,10.32549,10.3263,124.37,10.32769,10.32806,10.32727,10.32806,128.82,True
'2018-11-05T14:58:00',10.3263,10.32887,10.32599,10.32871,84.37,10.32801,10.33064,10.32777,10.33049,87.08,True
'2018-11-05T14:59:00',10.32855,10.32916,10.32696,10.32702,76.35,10.33032,10.33094,10.32874,10.32882,78.22,False
'2018-11-05T15:00:00',10.32674,10.32856,10.32639,10.32766,78.73,10.32851,10.33034,10.32819,10.32938,80.71,True
'2018-11-05T15:01:00',10.3276,10.33132,10.3276,10.33072,50.49,10.32938,10.33289,10.32938,10.33229,50.5,False
'2018-11-05T15:02:00',10.33072,10.33075,10.32983,10.33014,60.35,10.33228,10.33239,10.33164,10.33181,58.5,False
'2018-11-05T15:03:00',10.33015,10.33017,10.32748,10.32774,153.15,10.33182,10.33184,10.32926,10.3295,138.61,True
'2018-11-05T15:04:00',10.32777,10.33032,10.32774,10.32903,103.9,10.32955,10.33237,10.32942,10.3307,98.22,False
'2018-11-05T15:05:00',10.32911,10.32911,10.32856,10.32884,73.73,10.3307,10.33089,10.33044,10.33056,73.49,True
'2018-11-05T15:06:00',10.32884,10.32934,10.32884,10.32911,20.37,10.33057,10.33083,10.33057,10.33078,20.0,True
'2018-11-05T15:07:00',10.32911,10.32941,10.32894,10.32934,45.49,10.33074,10.33112,10.33066,10.33094,45.0,True
'2018-11-05T15:08:00',10.32934,10.33236,10.32891,10.32906,145.11,10.33091,10.33439,10.33075,10.33079,131.09,False
'2018-11-05T15:09:00',10.32906,10.32914,10.32784,10.32911,45.34,10.33094,10.33094,10.32958,10.33077,46.12,True
'2018-11-05T15:10:00',10.32911,10.32934,10.32889,10.32917,36.0,10.33075,10.33098,10.33059,10.33094,36.0,True
'2018-11-05T15:11:00',10.32917,10.32981,10.32807,10.32824,88.65,10.33103,10.33147,10.3297,10.3299,83.87,False
'2018-11-05T15:12:00',10.32824,10.32856,10.32815,10.32824,84.3,10.32991,10.33036,10.32971,10.32994,80.33,False
'2018-11-05T15:13:00',10.32824,10.32834,10.32801,10.32804,92.1,10.32993,10.32994,10.32967,10.32967,108.84,True
'2018-11-05T15:14:00',10.32801,10.32845,10.32801,10.32809,20.0,10.32967,10.32997,10.32954,10.32954,20.0,False
'2018-11-05T15:15:00',10.32809,10.32809,10.3259,10.32642,114.13,10.32942,10.3295,10.32767,10.3282,117.16,True
'2018-11-05T15:16:00',10.32649,10.32827,10.32649,10.32767,104.87,10.32827,10.33005,10.32808,10.32941,105.98,False
'2018-11-05T15:17:00',10.32767,10.32807,10.32767,10.32807,27.5,10.32938,10.3298,10.32938,10.32972,27.0,True
'2018-11-05T15:18:00',10.32806,10.32816,10.32806,10.32816,7.0,10.32972,10.3299,10.32972,10.3299,7.0,False
'2018-11-05T15:19:00',10.32816,10.32816,10.3268,10.32689,52.0,10.32987,10.32987,10.32837,10.3285,53.36,False
'2018-11-05T15:20:00',10.32689,10.32736,10.3267,10.32724,83.0,10.32871,10.32903,10.32815,10.329,83.37,False
'2018-11-05T15:21:00',10.32733,10.32733,10.3255,10.3255,10.12,10.329,10.32906,10.3275,10.3275,11.09,False
'2018-11-05T15:22:00',10.3256,10.32586,10.32547,10.3258,38.0,10.3275,10.32751,10.32733,10.32748,38.0,True
'2018-11-05T15:23:00',10.3258,10.32612,10.3257,10.32585,72.1,10.32747,10.32781,10.32739,10.32758,71.5,False
'2018-11-05T15:24:00',10.32587,10.32595,10.32534,10.32542,16.74,10.32758,10.32787,10.32723,10.32727,16.0,True
'2018-11-05T15:25:00',10.32542,10.32743,10.3239,10.32634,99.88,10.32723,10.32976,10.32554,10.32821,88.87,False
'2018-11-05T15:26:00',10.32655,10.3268,10.326,10.3268,172.83,10.32821,10.32857,10.32782,10.32857,173.24,True
'2018-11-05T15:27:00',10.3268,10.3268,10.32592,10.32659,84.86,10.32858,10.32858,10.32781,10.32827,84.61,True
'2018-11-05T15:28:00',10.32659,10.3271,10.32575,10.32606,117.87,10.32819,10.3289,10.32764,10.3277,120.58,False
'2018-11-05T15:29:00',10.32614,10.32648,10.32547,10.32604,67.11,10.3277,10.32808,10.32746,10.32782,66.87,False
'2018-11-05T15:30:00',10.32604,10.32622,10.32556,10.32556,36.5,10.32784,10.32787,10.3273,10.3273,36.5,True
'2018-11-05T15:31:00',10.32557,10.32615,10.32426,10.32538,81.71,10.3273,10.32817,10.32619,10.32722,83.24,True
'2018-11-05T15:32:00',10.32556,10.32731,10.32518,10.32704,148.79,10.32726,10.3292,10.32707,10.32895,145.78,False
'2018-11-05T15:33:00',10.32707,10.32707,10.32428,10.32614,64.12,10.32896,10.32896,10.32616,10.32696,67.94,False
'2018-11-05T15:34:00',10.3263,10.32649,10.32413,10.3247,163.24,10.32819,10.32838,10.32601,10.32661,163.02,False
'2018-11-05T15:35:00',10.32469,10.32626,10.32423,10.32469,166.96,10.32645,10.32814,10.326,10.32646,171.65,True
'2018-11-05T15:36:00',10.32468,10.32659,10.32457,10.32484,123.37,10.32646,10.32829,10.32644,10.32672,127.06,False
'2018-11-05T15:37:00',10.32497,10.32506,10.32455,10.32488,110.0,10.32672,10.3268,10.32649,10.32668,114.55,True
'2018-11-05T15:38:00',10.32498,10.32748,10.32485,10.32644,99.87,10.32672,10.32926,10.32661,10.3282,99.85,False
'2018-11-05T15:39:00',10.32644,10.32644,10.32474,10.32544,55.24,10.32826,10.32831,10.32652,10.32708,59.21,False
'2018-11-05T15:40:00',10.3253,10.32545,10.32521,10.32523,121.5,10.32708,10.32718,10.32698,10.32698,124.07,False
'2018-11-05T15:41:00',10.32545,10.32545,10.32414,10.32414,66.24,10.32698,10.32718,10.32592,10.32592,64.37,True
'2018-11-05T15:42:00',10.32448,10.32575,10.32424,10.32495,59.5,10.32602,10.32749,10.32597,10.32665,66.54,False
'2018-11-05T15:43:00',10.32495,10.32549,10.32432,10.3254,101.0,10.32672,10.32738,10.32584,10.32713,117.15,False
'2018-11-05T15:44:00',10.3254,10.32545,10.32456,10.32531,77.86,10.32711,10.32726,10.32669,10.32715,84.91,False
'2018-11-05T15:45:00',10.32531,10.32545,10.32365,10.32384,82.1,10.32711,10.3272,10.32549,10.32553,81.99,False
'2018-11-05T15:46:00',10.32384,10.32487,10.32293,10.32483,112.96,10.32565,10.32666,10.32481,10.32644,108.97,True
'2018-11-05T15:47:00',10.32483,10.32506,10.32446,10.32487,39.5,10.32661,10.32675,10.32644,10.32666,43.07,True
'2018-11-05T15:48:00',10.32491,10.3256,10.32459,10.32459,96.87,10.32669,10.32737,10.32647,10.32647,97.74,True
'2018-11-05T15:49:00',10.32459,10.32571,10.32455,10.32559,76.85,10.32647,10.32749,10.32634,10.32737,76.37,True
'2018-11-05T15:50:00',10.32568,10.32607,10.32444,10.32468,185.67,10.32746,10.32754,10.32618,10.32644,192.54,True
'2018-11-05T15:51:00',10.32467,10.32721,10.32467,10.32518,157.25,10.32623,10.32885,10.32623,10.3269,160.29,False
'2018-11-05T15:52:00',10.32531,10.3264,10.32502,10.32568,144.5,10.32698,10.32794,10.32662,10.32732,144.97,True
'2018-11-05T15:53:00',10.32568,10.32723,10.32493,10.32519,133.61,10.32724,10.3289,10.3266,10.32681,130.98,False
'2018-11-05T15:54:00',10.32519,10.32613,10.32515,10.32613,121.62,10.32677,10.3277,10.32671,10.32758,110.73,True
'2018-11-05T15:55:00',10.32613,10.32615,10.32564,10.32615,126.0,10.3276,10.32778,10.32731,10.32775,123.72,True
'2018-11-05T15:56:00',10.32615,10.32834,10.32551,10.32611,213.92,10.3277,10.32991,10.32718,10.32767,212.62,False
'2018-11-05T15:57:00',10.32619,10.32643,10.3259,10.32623,49.0,10.32776,10.32779,10.32717,10.32759,49.0,True
'2018-11-05T15:58:00',10.32623,10.32674,10.32623,10.32671,52.5,10.32758,10.32805,10.32758,10.32805,52.0,True
'2018-11-05T15:59:00',10.32672,10.32778,10.32665,10.32706,69.0,10.32805,10.32984,10.32805,10.32939,69.87,False
'2018-11-05T16:00:00',10.32706,10.32771,10.32637,10.3272,40.15,10.32934,10.32934,10.32842,10.32873,39.0,False
'2018-11-05T16:01:00',10.3272,10.32743,10.32707,10.32722,53.0,10.32868,10.32893,10.32857,10.32865,51.0,True
'2018-11-05T16:02:00',10.32722,10.32773,10.32699,10.32762,75.0,10.32869,10.3289,10.32847,10.3289,75.0,True
'2018-11-05T16:03:00',10.32758,10.33005,10.32728,10.32898,112.5,10.32888,10.33151,10.32875,10.33054,111.62,False
'2018-11-05T16:04:00',10.32894,10.32896,10.32735,10.32746,59.0,10.3305,10.3305,10.32787,10.32787,59.74,False
'2018-11-05T16:05:00',10.32746,10.32746,10.32687,10.32699,36.0,10.32802,10.32839,10.32759,10.32794,36.0,True
'2018-11-05T16:06:00',10.32699,10.33031,10.32663,10.33021,113.5,10.32793,10.33176,10.32776,10.33176,114.53,True
'2018-11-05T16:07:00',10.33099,10.33124,10.32804,10.32874,121.3,10.3323,10.33245,10.32968,10.32984,118.74,False
'2018-11-05T16:08:00',10.32874,10.32896,10.32849,10.32878,46.5,10.32988,10.33015,10.32973,10.32983,46.0,True
'2018-11-05T16:09:00',10.32878,10.33009,10.32813,10.33002,116.5,10.32986,10.3314,10.32957,10.3311,115.37,True
'2018-11-05T16:10:00',10.33002,10.33054,10.32933,10.33048,143.5,10.33107,10.33186,10.33051,10.33164,143.0,True
'2018-11-05T16:11:00',10.33048,10.33121,10.32806,10.32806,156.37,10.33163,10.3325,10.32964,10.32964,155.0,False
'2018-11-05T16:12:00',10.32809,10.32895,10.32794,10.32872,32.85,10.32967,10.33041,10.32951,10.33039,30.0,True
'2018-11-05T16:13:00',10.32874,10.3299,10.32755,10.32968,110.0,10.33041,10.33157,10.32922,10.33135,115.25,False
'2018-11-05T16:14:00',10.32976,10.32979,10.32756,10.32855,90.97,10.33143,10.33146,10.32915,10.3302,93.12,False
'2018-11-05T16:15:00',10.32856,10.3289,10.32766,10.32801,61.0,10.3302,10.33068,10.32937,10.32937,68.77,False
'2018-11-05T16:16:00',10.32802,10.32817,10.32647,10.32659,70.0,10.32937,10.32954,10.32814,10.32826,73.3,False
'2018-11-05T16:17:00',10.32657,10.32724,10.32482,10.32681,39.6,10.32824,10.32873,10.32673,10.32839,38.79,False
'2018-11-05T16:18:00',10.32668,10.32706,10.32648,10.32672,31.74,10.32835,10.32863,10.32812,10.32839,31.0,False
'2018-11-05T16:19:00',10.32659,10.32691,10.32658,10.32681,30.5,10.32844,10.32858,10.32825,10.32848,30.0,False
'2018-11-05T16:20:00',10.32687,10.32687,10.32611,10.32667,77.93,10.32854,10.32854,10.32777,10.32826,80.4,True
'2018-11-05T16:21:00',10.32669,10.32911,10.32639,10.32775,71.47,10.32826,10.33109,10.3281,10.32921,76.2,False
'2018-11-05T16:22:00',10.32765,10.32772,10.3276,10.32772,12.37,10.32921,10.3296,10.32921,10.32952,12.0,True
'2018-11-05T16:23:00',10.32772,10.32863,10.32772,10.32855,50.96,10.32952,10.3303,10.32952,10.3301,48.0,True
'2018-11-05T16:24:00',10.32853,10.3287,10.32844,10.32853,20.0,10.3301,10.33037,10.3301,10.3302,20.74,True
'2018-11-05T16:25:00',10.32855,10.32889,10.32831,10.32859,40.0,10.33022,10.33056,10.33003,10.33003,42.75,True
'2018-11-05T16:26:00',10.3285,10.32925,10.32715,10.32772,93.5,10.33003,10.33087,10.32882,10.32933,95.8,False
'2018-11-05T16:27:00',10.32772,10.32784,10.32752,10.32752,23.5,10.32934,10.32943,10.3292,10.3292,23.0,False
'2018-11-05T16:28:00',10.32775,10.3278,10.32761,10.32775,16.5,10.3292,10.32948,10.3292,10.3294,16.0,True
'2018-11-05T16:29:00',10.32775,10.32825,10.32769,10.32823,37.0,10.32937,10.3296,10.32924,10.32946,37.0,True
'2018-11-05T16:30:00',10.32825,10.32922,10.32821,10.32847,52.0,10.32946,10.33071,10.32946,10.32977,56.67,False
'2018-11-05T16:31:00',10.3285,10.32863,10.32825,10.32845,61.0,10.32977,10.33035,10.32977,10.33011,62.99,False
'2018-11-05T16:32:00',10.32857,10.32857,10.32808,10.32823,22.5,10.33024,10.33024,10.32955,10.32973,24.46,False
'2018-11-05T16:33:00',10.32811,10.32848,10.32753,10.32809,69.24,10.32969,10.3301,10.32922,10.32999,70.1,True
'2018-11-05T16:34:00',10.32827,10.32943,10.32812,10.32923,36.0,10.32996,10.33085,10.32996,10.33085,37.85,True
'2018-11-05T16:35:00',10.32923,10.32943,10.32877,10.32941,67.5,10.33085,10.33095,10.33034,10.33064,71.79,True
'2018-11-05T16:36:00',10.32941,10.32951,10.32857,10.32918,87.0,10.33067,10.33102,10.3299,10.33063,94.89,False
'2018-11-05T16:37:00',10.32918,10.32924,10.32852,10.32924,107.0,10.33045,10.33082,10.3301,10.33069,109.22,True
'2018-11-05T16:38:00',10.32924,10.3293,10.32898,10.32898,65.0,10.33066,10.3308,10.33022,10.33026,68.08,False
'2018-11-05T16:39:00',10.32898,10.32929,10.3289,10.3291,82.0,10.33036,10.33062,10.33019,10.33043,82.37,True
'2018-11-05T16:40:00',10.3291,10.32933,10.32826,10.3292,108.0,10.33029,10.33079,10.32976,10.33056,112.32,True
'2018-11-05T16:41:00',10.3292,10.3295,10.3288,10.32918,191.0,10.33067,10.33097,10.33042,10.33065,208.52,False
'2018-11-05T16:42:00',10.32918,10.32923,10.32815,10.32874,131.0,10.33075,10.33094,10.3297,10.33012,135.54,False
'2018-11-05T16:43:00',10.32874,10.32874,10.3281,10.32827,70.5,10.33002,10.33026,10.32943,10.32994,78.0,True
'2018-11-05T16:44:00',10.32827,10.32877,10.32748,10.32858,92.5,10.32994,10.33038,10.32917,10.3302,105.31,True
'2018-11-05T16:45:00',10.32858,10.32961,10.32858,10.32935,93.5,10.33008,10.33128,10.33008,10.3308,93.6,True
'2018-11-05T16:46:00',10.32935,10.33536,10.32934,10.33231,197.84,10.33066,10.33754,10.33058,10.33395,204.56,False
'2018-11-05T16:47:00',10.33231,10.33355,10.33227,10.33355,47.48,10.33393,10.33512,10.33393,10.33487,47.11,True
'2018-11-05T16:48:00',10.33355,10.33379,10.33355,10.33379,13.0,10.33491,10.33514,10.3348,10.33514,13.0,True
'2018-11-05T16:49:00',10.33379,10.33381,10.33335,10.33364,70.0,10.3351,10.33537,10.33483,10.33521,70.0,True
'2018-11-05T16:50:00',10.33368,10.33387,10.33162,10.33162,64.5,10.33524,10.33543,10.33318,10.33318,64.98,False
'2018-11-05T16:51:00',10.33177,10.33254,10.33177,10.33254,25.0,10.33333,10.33427,10.33333,10.33427,25.0,True
'2018-11-05T16:52:00',10.33271,10.33334,10.33223,10.33263,40.57,10.33427,10.3349,10.3338,10.3342,41.49,False
'2018-11-05T16:53:00',10.33263,10.33263,10.3312,10.33159,32.0,10.33419,10.33419,10.33276,10.33316,32.0,False
'2018-11-05T16:54:00',10.33187,10.33188,10.33087,10.33112,54.5,10.33344,10.33344,10.33215,10.33268,54.0,False
'2018-11-05T16:55:00',10.33114,10.33114,10.33098,10.33098,12.0,10.3327,10.3327,10.3324,10.3324,12.0,False
'2018-11-05T16:56:00',10.33098,10.3311,10.33098,10.33109,6.0,10.33256,10.33267,10.33256,10.33265,6.0,True
'2018-11-05T16:57:00',10.33103,10.33386,10.33056,10.33215,89.23,10.33259,10.33551,10.3316,10.33355,87.0,True
'2018-11-05T16:58:00',10.33202,10.33451,10.33176,10.33283,98.88,10.33355,10.33654,10.33332,10.33468,98.91,True
'2018-11-05T16:59:00',10.33294,10.33545,10.33286,10.33545,156.4,10.33481,10.33701,10.33451,10.33701,147.48,True
'2018-11-05T17:00:00',10.33543,10.33647,10.33408,10.33608,127.72,10.337,10.33796,10.33564,10.33764,129.12,False
'2018-11-05T17:01:00',10.33608,10.33619,10.33344,10.33449,165.68,10.33763,10.33767,10.33492,10.33604,161.98,False
'2018-11-05T17:02:00',10.33448,10.33448,10.33202,10.33372,174.0,10.33604,10.33604,10.3334,10.33535,174.62,False
'2018-11-05T17:03:00',10.33372,10.33384,10.33294,10.3332,78.0,10.33528,10.33535,10.33429,10.33451,78.0,False
'2018-11-05T17:04:00',10.3331,10.33379,10.33167,10.33205,34.37,10.33451,10.33536,10.33342,10.33361,34.37,False
'2018-11-05T17:05:00',10.33197,10.33202,10.33162,10.33163,11.0,10.33353,10.33358,10.33306,10.33306,11.0,False
'2018-11-05T17:06:00',10.33164,10.33167,10.33068,10.33068,24.0,10.33306,10.33323,10.33214,10.33214,24.5,False
'2018-11-05T17:07:00',10.33066,10.3315,10.33032,10.33149,40.0,10.33214,10.33306,10.33188,10.333,40.0,False
'2018-11-05T17:08:00',10.33138,10.33144,10.33127,10.33144,11.0,10.33295,10.333,10.3328,10.333,11.0,True
'2018-11-05T17:09:00',10.3314,10.33237,10.3313,10.33237,22.0,10.33297,10.33393,10.33286,10.33393,25.7,True
'2018-11-05T17:10:00',10.33226,10.33245,10.33206,10.33206,19.0,10.33382,10.33394,10.33351,10.33351,21.22,True
'2018-11-05T17:11:00',10.33206,10.33308,10.33194,10.33259,49.0,10.3336,10.33447,10.3335,10.33434,55.07,True
'2018-11-05T17:12:00',10.33258,10.3334,10.33238,10.33274,58.0,10.33424,10.33488,10.33389,10.33431,69.65,False
'2018-11-05T17:13:00',10.33272,10.33339,10.33268,10.3331,41.0,10.33428,10.33486,10.33424,10.33466,52.52,False
'2018-11-05T17:14:00',10.33312,10.33321,10.33293,10.33316,76.5,10.33468,10.33485,10.33449,10.3348,93.04,False
'2018-11-05T17:15:00',10.33313,10.33314,10.33181,10.33203,42.0,10.3348,10.3348,10.33321,10.33329,42.0,False
'2018-11-05T17:16:00',10.33203,10.33249,10.33203,10.33242,31.5,10.33338,10.33373,10.33338,10.33371,31.0,False
'2018-11-05T17:17:00',10.33242,10.33245,10.33222,10.33223,50.5,10.3337,10.3337,10.33351,10.33365,50.0,True
'2018-11-05T17:18:00',10.33232,10.33375,10.33221,10.33365,45.6,10.33365,10.33501,10.33362,10.33501,44.0,True
'2018-11-05T17:19:00',10.33367,10.33392,10.333,10.33367,101.0,10.33501,10.33525,10.33454,10.33498,101.49,True
'2018-11-05T17:20:00',10.33373,10.33583,10.33356,10.33569,119.0,10.33498,10.33708,10.33495,10.33708,119.0,True
'2018-11-05T17:21:00',10.33569,10.33614,10.33382,10.33556,170.87,10.33702,10.33736,10.33518,10.33679,171.0,True
'2018-11-05T17:22:00',10.33556,10.33642,10.33535,10.33642,55.0,10.33677,10.3376,10.33651,10.3376,54.74,True
'2018-11-05T17:23:00',10.33642,10.3372,10.33595,10.33679,40.0,10.33759,10.33876,10.33758,10.33845,39.59,True
'2018-11-05T17:24:00',10.33679,10.33731,10.33679,10.33698,74.0,10.33843,10.33893,10.33843,10.33854,74.0,False
'2018-11-05T17:25:00',10.33702,10.33719,10.33666,10.33714,59.0,10.33858,10.33878,10.33832,10.33852,59.0,True
'2018-11-05T17:26:00',10.33714,10.33882,10.33636,10.33648,73.24,10.33856,10.34038,10.33792,10.33804,73.62,False
'2018-11-05T17:27:00',10.3365,10.33655,10.3363,10.33643,36.42,10.33804,10.33811,10.33786,10.338,31.0,True
'2018-11-05T17:28:00',10.33646,10.33851,10.33555,10.33828,72.34,10.33802,10.34018,10.33711,10.33995,71.85,False
'2018-11-05T17:29:00',10.33819,10.33844,10.3379,10.33806,86.56,10.33988,10.34011,10.33971,10.33973,83.71,False
'2018-11-05T17:30:00',10.33824,10.33831,10.33726,10.33736,57.87,10.33993,10.34006,10.33902,10.33906,60.24,False
'2018-11-05T17:31:00',10.33754,10.33767,10.33702,10.33709,62.0,10.33932,10.33936,10.33854,10.33854,75.35,False
'2018-11-05T17:32:00',10.33706,10.33717,10.33594,10.33627,45.0,10.33854,10.33854,10.33772,10.33802,47.09,True
'2018-11-05T17:33:00',10.33626,10.33728,10.33626,10.3372,26.0,10.33802,10.33896,10.33779,10.33887,29.32,True
'2018-11-05T17:34:00',10.33718,10.33855,10.33714,10.33835,61.87,10.33887,10.34024,10.33887,10.33992,62.35,False
'2018-11-05T17:35:00',10.33823,10.33844,10.33726,10.33754,120.0,10.3398,10.33994,10.33882,10.3391,118.5,False
'2018-11-05T17:36:00',10.33756,10.33776,10.33746,10.33746,28.0,10.33912,10.33938,10.33902,10.33902,28.37,False
'2018-11-05T17:37:00',10.33745,10.33757,10.33699,10.3371,18.0,10.33902,10.33913,10.33857,10.33867,18.5,True
'2018-11-05T17:38:00',10.33708,10.33814,10.33701,10.33814,38.0,10.33865,10.33955,10.33858,10.33955,38.0,False
'2018-11-05T17:39:00',10.33809,10.3381,10.33773,10.33796,16.12,10.33955,10.33955,10.3393,10.33953,16.5,False
'2018-11-05T17:40:00',10.33799,10.33799,10.3379,10.33799,3.0,10.33956,10.33963,10.33956,10.33956,3.0,False
'2018-11-05T17:41:00',10.33789,10.33789,10.33752,10.33767,11.0,10.33945,10.33952,10.33923,10.33923,11.0,False
'2018-11-05T17:42:00',10.33771,10.33777,10.33474,10.33516,35.0,10.33927,10.33933,10.33643,10.33675,36.48,False
'2018-11-05T17:43:00',10.33518,10.33521,10.33491,10.3351,15.0,10.33675,10.33677,10.33648,10.33667,15.0,False
'2018-11-05T17:44:00',10.33511,10.33515,10.3349,10.33493,22.5,10.33668,10.33674,10.3365,10.3365,22.0,True
'2018-11-05T17:45:00',10.33493,10.33595,10.33491,10.33525,40.5,10.33651,10.33752,10.33648,10.33681,40.0,False
'2018-11-05T17:46:00',10.3353,10.33542,10.33514,10.33515,29.5,10.33686,10.33698,10.3367,10.33671,29.37,True
'2018-11-05T17:47:00',10.33517,10.337,10.3351,10.337,36.5,10.33673,10.33858,10.33662,10.33858,36.37,True
'2018-11-05T17:48:00',10.33694,10.33848,10.33687,10.33755,115.37,10.3385,10.34004,10.33843,10.33931,125.61,False
'2018-11-05T17:49:00',10.33765,10.33836,10.33705,10.33705,72.0,10.33921,10.33986,10.33861,10.33861,85.44,False
'2018-11-05T17:50:00',10.33702,10.33734,10.33642,10.33657,42.0,10.33858,10.33897,10.33798,10.33822,45.7,False
'2018-11-05T17:51:00',10.33668,10.33689,10.33647,10.33654,26.0,10.33824,10.33847,10.3381,10.3381,27.11,True
'2018-11-05T17:52:00',10.33655,10.33798,10.33645,10.33747,52.0,10.33811,10.33935,10.33801,10.33916,52.0,False
'2018-11-05T17:53:00',10.3377,10.33783,10.33628,10.3363,49.0,10.33916,10.33916,10.33786,10.3379,49.5,False
'2018-11-05T17:54:00',10.33634,10.33653,10.33606,10.33621,19.0,10.3379,10.3379,10.33765,10.33778,19.37,False
'2018-11-05T17:55:00',10.33622,10.33632,10.33612,10.33612,12.0,10.33778,10.33785,10.33738,10.33738,12.0,False
'2018-11-05T17:56:00',10.33605,10.33631,10.336,10.3362,28.0,10.33738,10.33763,10.33723,10.33759,28.0,True
'2018-11-05T17:57:00',10.33618,10.33671,10.33585,10.33599,42.0,10.33759,10.33812,10.33742,10.33744,42.0,True
'2018-11-05T17:58:00',10.33602,10.33692,10.33583,10.33629,69.5,10.33751,10.33829,10.33741,10.33783,69.5,False
'2018-11-05T17:59:00',10.33623,10.33634,10.33592,10.33595,63.0,10.3378,10.33787,10.33737,10.33739,66.11,False
'2018-11-05T18:00:00',10.33604,10.33628,10.33579,10.33613,39.0,10.33747,10.33784,10.33725,10.3377,39.5,False
'2018-11-05T18:01:00',10.3361,10.33624,10.33595,10.33613,18.0,10.33766,10.33781,10.33752,10.33769,18.0,True
'2018-11-05T18:02:00',10.33612,10.33639,10.33526,10.33526,56.12,10.33768,10.33811,10.33654,10.33664,55.5,True
'2018-11-05T18:03:00',10.33518,10.33715,10.3351,10.33687,32.0,10.33664,10.33882,10.33664,10.33877,32.0,True
'2018-11-05T18:04:00',10.33687,10.33759,10.33681,10.33756,31.37,10.33859,10.33923,10.33846,10.33923,31.0,True
'2018-11-05T18:05:00',10.33742,10.34049,10.33696,10.34046,70.87,10.33923,10.34237,10.33863,10.34203,70.5,True
'2018-11-05T18:06:00',10.34049,10.34071,10.3398,10.3398,23.5,10.34206,10.34214,10.34147,10.34147,23.0,False
'2018-11-05T18:07:00',10.33983,10.33984,10.33885,10.33885,12.0,10.3415,10.34151,10.34052,10.34052,12.0,False
'2018-11-05T18:08:00',10.33888,10.33907,10.33761,10.33782,17.0,10.34055,10.34074,10.3393,10.33949,17.0,True
'2018-11-05T18:09:00',10.3378,10.34054,10.33728,10.33765,58.1,10.33947,10.34257,10.33906,10.33932,56.87,False
'2018-11-05T18:10:00',10.33765,10.33893,10.33765,10.33887,22.62,10.33934,10.3406,10.33934,10.34056,22.0,True
'2018-11-05T18:11:00',10.33895,10.33896,10.33885,10.33885,5.0,10.34062,10.34063,10.34054,10.34054,5.0,False
'2018-11-05T18:12:00',10.33889,10.33889,10.33862,10.33865,17.0,10.34056,10.34056,10.34029,10.34034,17.0,False
'2018-11-05T18:13:00',10.33857,10.33867,10.33666,10.33666,20.0,10.34024,10.34034,10.33833,10.33833,20.5,False
'2018-11-05T18:14:00',10.33663,10.33689,10.33645,10.33645,24.0,10.3383,10.33851,10.33818,10.33818,27.0,False
'2018-11-05T18:15:00',10.33642,10.33655,10.33614,10.33641,28.0,10.33818,10.33828,10.33794,10.33808,28.0,False
'2018-11-05T18:16:00',10.33642,10.33647,10.33624,10.33634,24.0,10.33809,10.3381,10.33784,10.33784,24.5,False
'2018-11-05T18:17:00',10.33621,10.33621,10.33577,10.33585,46.0,10.33784,10.33786,10.33743,10.33773,47.0,False
'2018-11-05T18:18:00',10.33582,10.33582,10.33566,10.33569,13.0,10.33769,10.33769,10.33735,10.33736,13.5,False
'2018-11-05T18:19:00',10.33568,10.33573,10.33567,10.33573,5.0,10.33735,10.3374,10.33734,10.3374,5.0,False
'2018-11-05T18:20:00',10.33572,10.33572,10.33551,10.33572,13.0,10.33739,10.33739,10.33718,10.33739,13.0,True
'2018-11-05T18:21:00',10.33582,10.33589,10.33567,10.3358,21.0,10.33742,10.33756,10.33734,10.33747,21.0,False
'2018-11-05T18:22:00',10.3358,10.33585,10.3358,10.33585,3.0,10.33749,10.33752,10.33749,10.33752,3.0,True
'2018-11-05T18:23:00',10.33579,10.336,10.33574,10.33578,13.0,10.33746,10.33767,10.33741,10.33745,13.5,False
'2018-11-05T18:24:00',10.33581,10.33583,10.33442,10.33442,25.0,10.33748,10.3375,10.33611,10.33611,25.0,False
'2018-11-05T18:25:00',10.33453,10.33531,10.33406,10.33454,51.35,10.33622,10.33698,10.33575,10.33621,51.25,False
'2018-11-05T18:26:00',10.33457,10.33457,10.3343,10.33455,17.0,10.33624,10.33628,10.33607,10.33622,17.0,True
'2018-11-05T18:27:00',10.33456,10.33511,10.33351,10.3351,27.0,10.33623,10.33653,10.33518,10.33653,27.0,True
'2018-11-05T18:28:00',10.3351,10.3351,10.33236,10.33264,29.37,10.33656,10.33656,10.33403,10.33439,29.0,False
'2018-11-05T18:29:00',10.33266,10.3327,10.33259,10.33263,6.0,10.3344,10.3344,10.33426,10.3343,6.0,True
'2018-11-05T18:30:00',10.33266,10.33272,10.33254,10.33263,20.0,10.33433,10.33439,10.33421,10.33427,20.0,False
'2018-11-05T18:31:00',10.33263,10.33271,10.3325,10.33267,17.0,10.33426,10.33438,10.33416,10.33434,16.0,True
'2018-11-05T18:32:00',10.33264,10.33541,10.33206,10.33241,53.2,10.33431,10.33715,10.33373,10.33408,52.68,False
'2018-11-05T18:33:00',10.33243,10.3325,10.33228,10.33228,16.0,10.33413,10.3343,10.33395,10.33395,16.0,True
'2018-11-05T18:34:00',10.3323,10.33546,10.33208,10.33517,49.5,10.33397,10.33702,10.33381,10.33673,50.11,False
'2018-11-05T18:35:00',10.33527,10.33528,10.33467,10.33484,26.0,10.33683,10.33684,10.33644,10.33661,26.0,False
'2018-11-05T18:36:00',10.33486,10.33501,10.33431,10.33431,55.0,10.33659,10.33667,10.33609,10.33609,54.0,False
'2018-11-05T18:37:00',10.33426,10.33426,10.3318,10.3321,64.34,10.33598,10.33598,10.33358,10.33387,62.0,False
'2018-11-05T18:38:00',10.33207,10.33239,10.33174,10.33207,69.5,10.33385,10.33418,10.33352,10.33384,67.0,False
'2018-11-05T18:39:00',10.33205,10.33218,10.33199,10.33207,26.0,10.33377,10.33396,10.33376,10.33383,25.0,True
'2018-11-05T18:40:00',10.33207,10.33247,10.33205,10.33247,78.0,10.33384,10.33435,10.33376,10.33425,77.0,True
'2018-11-05T18:41:00',10.33229,10.33268,10.33229,10.33259,18.0,10.33428,10.33451,10.33419,10.33437,18.0,True
'2018-11-05T18:42:00',10.33261,10.33275,10.33261,10.33268,12.5,10.33441,10.33452,10.33441,10.33441,12.0,True
'2018-11-05T18:43:00',10.33268,10.33336,10.33267,10.33295,31.87,10.33442,10.33509,10.33442,10.33469,30.0,False
'2018-11-05T18:44:00',10.33295,10.33314,10.33288,10.33293,21.5,10.33455,10.33487,10.33455,10.33469,21.0,False
'2018-11-05T18:45:00',10.33293,10.33303,10.33281,10.33286,50.64,10.33468,10.33486,10.33458,10.33464,43.0,True
'2018-11-05T18:46:00',10.33286,10.33302,10.33279,10.33284,63.87,10.33464,10.33494,10.33457,10.33462,55.0,True
'2018-11-05T18:47:00',10.33283,10.33317,10.3328,10.33284,72.58,10.33461,10.33487,10.33452,10.33461,68.0,False
'2018-11-05T18:48:00',10.33285,10.33285,10.33251,10.33266,17.37,10.33463,10.33463,10.33443,10.33443,17.0,False
'2018-11-05T18:49:00',10.33267,10.33271,10.33254,10.33262,7.0,10.33444,10.33449,10.33434,10.3344,7.0,False
'2018-11-05T18:50:00',10.3326,10.33264,10.33251,10.33253,9.0,10.33438,10.33442,10.3343,10.33431,9.0,True
'2018-11-05T18:51:00',10.33258,10.33269,10.33251,10.33251,16.0,10.33435,10.33447,10.33429,10.33429,16.0,True
'2018-11-05T18:52:00',10.33253,10.33289,10.3325,10.33273,19.5,10.33431,10.33462,10.33428,10.33444,19.0,True
'2018-11-05T18:53:00',10.33273,10.33293,10.33222,10.33247,32.0,10.33447,10.33471,10.33407,10.33425,31.0,False
'2018-11-05T18:54:00',10.33259,10.3328,10.33248,10.3328,16.5,10.33437,10.33456,10.33426,10.33456,16.5,True
'2018-11-05T18:55:00',10.3328,10.3328,10.33267,10.33267,15.5,10.33458,10.33458,10.33437,10.33438,15.0,False
'2018-11-05T18:56:00',10.33267,10.33276,10.33253,10.33261,17.0,10.33443,10.33454,10.33431,10.33439,17.0,True
'2018-11-05T18:57:00',10.33269,10.33325,10.33261,10.33302,17.0,10.33447,10.33498,10.33438,10.33469,17.0,False
'2018-11-05T18:58:00',10.33301,10.33319,10.33251,10.33251,53.0,10.33468,10.33487,10.3342,10.3342,50.0,True
'2018-11-05T18:59:00',10.33259,10.33388,10.33259,10.33352,45.5,10.33428,10.33555,10.33428,10.33519,45.0,False
'2018-11-05T19:00:00',10.33328,10.3333,10.33249,10.33273,60.86,10.33547,10.33547,10.33414,10.33503,63.48,True
'2018-11-05T19:01:00',10.3327,10.3343,10.33235,10.33419,34.54,10.33503,10.33663,10.33459,10.33652,29.0,True
'2018-11-05T19:02:00',10.33422,10.33509,10.33399,10.33509,128.96,10.33655,10.33727,10.33619,10.33707,133.57,True
'2018-11-05T19:03:00',10.33509,10.33623,10.33485,10.33495,141.67,10.33718,10.33824,10.33703,10.33712,133.24,True
'2018-11-05T19:04:00',10.33506,10.33626,10.33484,10.33614,24.37,10.33722,10.33834,10.33711,10.33834,24.0,True
'2018-11-05T19:05:00',10.33617,10.33721,10.33617,10.33648,29.87,10.33833,10.33937,10.33833,10.33866,29.37,False
'2018-11-05T19:06:00',10.33618,10.33627,10.33442,10.33457,80.23,10.33831,10.33842,10.33644,10.33667,81.48,False
'2018-11-05T19:07:00',10.33457,10.3346,10.33329,10.33356,87.52,10.33666,10.33666,10.33533,10.33569,71.87,False
'2018-11-05T19:08:00',10.33358,10.33364,10.33335,10.33364,22.74,10.33576,10.33576,10.33539,10.33566,23.0,True
'2018-11-05T19:09:00',10.33364,10.33673,10.33359,10.33651,38.87,10.3357,10.33881,10.3357,10.33867,38.34,False
'2018-11-05T19:10:00',10.33647,10.33666,10.33609,10.33622,24.5,10.33863,10.33881,10.33826,10.33843,26.11,False
'2018-11-05T19:11:00',10.33633,10.33633,10.33536,10.33537,24.22,10.33846,10.33847,10.33748,10.33753,22.5,False
'2018-11-05T19:12:00',10.33547,10.33552,10.33533,10.33533,12.37,10.33763,10.33767,10.33751,10.33751,12.0,False
'2018-11-05T19:13:00',10.33538,10.33547,10.33351,10.33363,53.21,10.33754,10.33757,10.33567,10.33581,49.0,False
'2018-11-05T19:14:00',10.33363,10.33398,10.33356,10.33378,52.55,10.33579,10.33617,10.33569,10.33594,48.0,True
'2018-11-05T19:15:00',10.334,10.3343,10.33357,10.33386,37.11,10.33616,10.33646,10.33569,10.33604,38.47,False
'2018-11-05T19:16:00',10.33385,10.33408,10.33371,10.33381,20.0,10.33601,10.33624,10.33587,10.33597,19.0,False
'2018-11-05T19:17:00',10.33383,10.33383,10.33331,10.33337,43.09,10.33599,10.33599,10.33546,10.33553,40.0,False
'2018-11-05T19:18:00',10.33334,10.33343,10.33331,10.33343,16.24,10.33547,10.33559,10.33547,10.33559,16.0,True
'2018-11-05T19:19:00',10.33338,10.3337,10.33334,10.33352,32.6,10.33554,10.33586,10.33543,10.33568,29.5,True
'2018-11-05T19:20:00',10.33351,10.33416,10.33348,10.33403,88.14,10.33568,10.33636,10.33559,10.33619,80.5,True
'2018-11-05T19:21:00',10.33415,10.33471,10.33402,10.33463,41.0,10.33632,10.33687,10.33626,10.33679,47.79,False
'2018-11-05T19:22:00',10.33458,10.33465,10.33308,10.3333,107.17,10.33674,10.33681,10.33515,10.33546,99.74,False
'2018-11-05T19:23:00',10.33331,10.33378,10.33319,10.33366,60.16,10.33547,10.33594,10.33545,10.33566,49.5,True
'2018-11-05T19:24:00',10.33366,10.334,10.33346,10.33372,89.16,10.33577,10.33618,10.3356,10.3359,79.5,True
'2018-11-05T19:25:00',10.33371,10.33418,10.33351,10.33418,163.76,10.33588,10.3364,10.33568,10.3364,143.0,True
'2018-11-05T19:26:00',10.33418,10.33509,10.33417,10.33492,86.48,10.33656,10.33724,10.33651,10.33719,99.84,True
'2018-11-05T19:27:00',10.33495,10.33686,10.33334,10.33396,220.67,10.33716,10.33902,10.33545,10.33636,176.89,False
'2018-11-05T19:28:00',10.33394,10.33444,10.3337,10.33388,170.7,10.33637,10.33676,10.33581,10.33602,113.0,False
'2018-11-05T19:29:00',10.33391,10.33427,10.33371,10.33402,141.36,10.33607,10.33683,10.33592,10.33618,99.0,True
'2018-11-05T19:30:00',10.33401,10.33453,10.33391,10.33433,129.43,10.33617,10.33676,10.33601,10.33651,106.27,True
'2018-11-05T19:31:00',10.33432,10.33468,10.33409,10.33458,75.13,10.33648,10.33695,10.33619,10.33675,63.62,False
'2018-11-05T19:32:00',10.33457,10.33466,10.33432,10.33432,15.87,10.33673,10.33682,10.33649,10.33649,15.0,True
'2018-11-05T19:33:00',10.33435,10.33468,10.33421,10.3344,29.96,10.33653,10.33685,10.33637,10.33659,27.0,False
'2018-11-05T19:34:00',10.33446,10.33453,10.33409,10.33437,32.48,10.33662,10.33669,10.33625,10.33654,31.0,True
'2018-11-05T19:35:00',10.33436,10.33681,10.33407,10.33653,63.97,10.33652,10.33897,10.33631,10.33869,63.6,True
'2018-11-05T19:36:00',10.33648,10.33704,10.33644,10.33681,42.0,10.33865,10.33921,10.33865,10.33889,41.11,False
'2018-11-05T19:37:00',10.33681,10.33694,10.33657,10.33657,17.5,10.33903,10.3391,10.33873,10.33873,17.0,False
'2018-11-05T19:38:00',10.33659,10.33659,10.33391,10.3342,25.0,10.33875,10.33875,10.33607,10.33646,25.0,False
'2018-11-05T19:39:00',10.33419,10.33419,10.33274,10.3332,98.84,10.33639,10.3364,10.3349,10.3353,99.7,False
'2018-11-05T19:40:00',10.33314,10.33351,10.33266,10.33331,159.01,10.3353,10.33584,10.335,10.33549,148.5,True
'2018-11-05T19:41:00',10.33304,10.33414,10.33275,10.33411,157.12,10.3352,10.33608,10.33505,10.33608,144.37,True
'2018-11-05T19:42:00',10.33411,10.33413,10.3337,10.33377,37.0,10.33619,10.3362,10.33573,10.33573,43.04,False
'2018-11-05T19:43:00',10.33377,10.33377,10.33321,10.33321,33.87,10.33577,10.33577,10.33531,10.33531,33.0,False
'2018-11-05T19:44:00',10.33321,10.33336,10.33301,10.33325,42.73,10.33531,10.33546,10.33503,10.33533,41.0,False
'2018-11-05T19:45:00',10.33325,10.33328,10.33306,10.33314,36.37,10.33534,10.33539,10.33514,10.3353,34.0,True
'2018-11-05T19:46:00',10.33315,10.33455,10.33315,10.33455,73.23,10.33531,10.33664,10.33527,10.33664,72.57,True
'2018-11-05T19:47:00',10.33463,10.3348,10.33447,10.33479,11.0,10.33664,10.3369,10.33664,10.3369,14.7,True
'2018-11-05T19:48:00',10.33486,10.33506,10.33478,10.33501,28.0,10.33703,10.33717,10.33693,10.33717,38.49,True
'2018-11-05T19:49:00',10.33507,10.33507,10.33464,10.33478,30.0,10.33723,10.33732,10.33687,10.33708,40.51,True
'2018-11-05T19:50:00',10.33477,10.3356,10.33472,10.33536,243.5,10.3371,10.33784,10.33705,10.33763,344.26,True
'2018-11-05T19:51:00',10.33533,10.33592,10.33533,10.33589,152.75,10.33763,10.33784,10.33749,10.33784,216.95,True
'2018-11-05T19:52:00',10.3356,10.33605,10.3354,10.3356,144.5,10.33784,10.33784,10.33744,10.33754,188.77,False
'2018-11-05T19:53:00',10.3356,10.33583,10.33538,10.33545,98.5,10.33744,10.33754,10.33724,10.33724,97.0,False
'2018-11-05T19:54:00',10.33552,10.33552,10.33342,10.33357,241.37,10.33724,10.33734,10.33519,10.33519,265.34,False
'2018-11-05T19:55:00',10.33357,10.33413,10.33135,10.33135,183.0,10.33517,10.33573,10.33336,10.33336,188.67,True
'2018-11-05T19:56:00',10.33135,10.33412,10.33135,10.33386,134.36,10.33326,10.33606,10.33326,10.33606,153.25,True
'2018-11-05T19:57:00',10.33385,10.3357,10.33357,10.33553,48.0,10.33596,10.33717,10.33588,10.33684,57.01,False
'2018-11-05T19:58:00',10.33553,10.33565,10.33252,10.33252,60.74,10.33675,10.33714,10.33477,10.33477,63.86,True
'2018-11-05T19:59:00',10.33252,10.33651,10.33229,10.33574,114.94,10.33471,10.33764,10.33452,10.33734,117.72,False
'2018-11-05T20:00:00',10.33568,10.33576,10.33544,10.33552,40.87,10.33734,10.33744,10.33694,10.33714,39.0,False
'2018-11-05T20:01:00',10.3355,10.33558,10.33545,10.33555,9.0,10.33714,10.33734,10.33704,10.33734,9.0,False
'2018-11-05T20:02:00',10.33547,10.33555,10.33498,10.3354,57.85,10.33725,10.33734,10.33641,10.33732,45.49,False
'2018-11-05T20:03:00',10.33535,10.33549,10.33535,10.33549,16.0,10.33732,10.33735,10.33724,10.33724,16.0,True
'2018-11-05T20:04:00',10.3355,10.3355,10.3352,10.33533,28.0,10.33724,10.33734,10.33701,10.33732,27.0,False
'2018-11-05T20:05:00',10.33519,10.33527,10.3351,10.33523,17.0,10.33722,10.33726,10.33695,10.33722,16.0,True
'2018-11-05T20:06:00',10.3352,10.33564,10.33509,10.33564,37.95,10.33713,10.33751,10.33682,10.33738,35.69,False
'2018-11-05T20:07:00',10.33564,10.33564,10.3352,10.3352,18.8,10.33734,10.33734,10.33687,10.33695,17.0,False
'2018-11-05T20:08:00',10.33508,10.33543,10.33508,10.33543,13.74,10.33695,10.33714,10.33695,10.33714,13.0,False
'2018-11-05T20:09:00',10.3354,10.3354,10.33489,10.33537,41.81,10.33714,10.33715,10.33674,10.33715,34.0,True
'2018-11-05T20:10:00',10.33537,10.33537,10.33222,10.3329,169.03,10.33732,10.33732,10.33429,10.3349,143.0,False
'2018-11-05T20:11:00',10.3329,10.33315,10.3329,10.33315,31.0,10.33492,10.33527,10.33442,10.33485,31.0,True
'2018-11-05T20:12:00',10.33315,10.33335,10.33229,10.33335,81.73,10.33488,10.33513,10.3343,10.33507,79.0,False
'2018-11-05T20:13:00',10.33335,10.33335,10.33192,10.33305,105.38,10.335,10.33509,10.3339,10.33474,88.5,True
'2018-11-05T20:14:00',10.33305,10.33333,10.3314,10.33151,86.22,10.33467,10.3353,10.33336,10.33385,75.0,False
'2018-11-05T20:15:00',10.3317,10.33206,10.33153,10.33176,112.73,10.33385,10.33428,10.33333,10.33371,102.5,True
'2018-11-05T20:16:00',10.33179,10.33221,10.33158,10.33206,135.46,10.3339,10.33458,10.33344,10.33434,123.94,False
'2018-11-05T20:17:00',10.33219,10.33219,10.33186,10.33206,64.01,10.33434,10.33454,10.33384,10.33443,56.0,True
'2018-11-05T20:18:00',10.33229,10.33234,10.33176,10.33183,22.0,10.33443,10.33444,10.33397,10.33397,22.5,False
'2018-11-05T20:19:00',10.33183,10.33224,10.33163,10.33215,75.48,10.33399,10.33462,10.33377,10.33406,74.74,False
'2018-11-05T20:20:00',10.33183,10.33215,10.33147,10.3317,97.08,10.33395,10.33418,10.33366,10.3338,91.87,True
'2018-11-05T20:21:00',10.3317,10.33218,10.3317,10.33213,31.5,10.33376,10.33437,10.33376,10.33413,33.0,True
'2018-11-05T20:22:00',10.33205,10.33228,10.33191,10.33204,58.0,10.33413,10.33444,10.33408,10.33408,58.37,True
'2018-11-05T20:23:00',10.33204,10.3327,10.33198,10.33223,43.0,10.33407,10.33474,10.33407,10.3344,44.85,False
'2018-11-05T20:24:00',10.33198,10.33226,10.33166,10.33192,87.11,10.33431,10.33445,10.3339,10.33413,88.46,True
'2018-11-05T20:25:00',10.33196,10.33232,10.33147,10.3319,59.74,10.33413,10.33456,10.33393,10.33413,61.87,True
'2018-11-05T20:26:00',10.3319,10.33267,10.33175,10.33261,46.37,10.33406,10.33491,10.33388,10.33483,46.62,True
'2018-11-05T20:27:00',10.33269,10.33398,10.33235,10.33362,76.0,10.33486,10.33584,10.33463,10.33554,82.18,False
'2018-11-05T20:28:00',10.33363,10.33363,10.33348,10.33352,10.0,10.33554,10.33554,10.33515,10.33515,10.0,False
'2018-11-05T20:29:00',10.33357,10.33357,10.33331,10.33344,13.5,10.33515,10.33515,10.33504,10.33504,13.0,True
'2018-11-05T20:30:00',10.33346,10.33356,10.33343,10.33349,9.0,10.33504,10.33524,10.33504,10.33504,9.0,True
'2018-11-05T20:31:00',10.33349,10.33374,10.33349,10.33374,9.0,10.33514,10.33534,10.33514,10.33534,9.0,True
'2018-11-05T20:32:00',10.33366,10.33383,10.33359,10.33378,17.0,10.33534,10.33554,10.33534,10.33554,17.0,True
'2018-11-05T20:33:00',10.33383,10.33384,10.33372,10.33372,14.0,10.33554,10.33564,10.33544,10.33554,14.0,True
'2018-11-05T20:34:00',10.33372,10.33381,10.33349,10.33362,52.0,10.33564,10.33574,10.33564,10.33574,52.5,True
'2018-11-05T20:35:00',10.33374,10.33379,10.33348,10.33361,52.0,10.33574,10.33581,10.33565,10.33574,54.0,True
'2018-11-05T20:36:00',10.33373,10.33605,10.33373,10.33601,16.86,10.33577,10.33823,10.33577,10.33823,15.12,True
'2018-11-05T20:37:00',10.33598,10.33646,10.33598,10.33614,20.0,10.33823,10.33875,10.3382,10.33847,23.45,True
'2018-11-05T20:38:00',10.33611,10.33695,10.33545,10.33631,83.5,10.33844,10.33883,10.33771,10.33859,94.69,False
'2018-11-05T20:39:00',10.33629,10.33629,10.336,10.33622,18.0,10.33855,10.33855,10.33833,10.33848,22.07,False
'2018-11-05T20:40:00',10.3363,10.3363,10.33629,10.33629,7.0,10.3385,10.3385,10.33845,10.33848,8.48,True
'2018-11-05T20:41:00',10.3363,10.33674,10.33611,10.33628,30.0,10.33848,10.33867,10.33821,10.33843,35.43,False
'2018-11-05T20:42:00',10.33627,10.33658,10.33579,10.33628,114.0,10.33826,10.33884,10.33812,10.33855,136.68,True
'2018-11-05T20:43:00',10.33628,10.33678,10.33564,10.33564,84.0,10.33848,10.33884,10.33808,10.33808,99.18,False
'2018-11-05T20:44:00',10.33565,10.33646,10.33561,10.33611,24.0,10.33808,10.33844,10.33783,10.33844,27.83,False
'2018-11-05T20:45:00',10.33607,10.33624,10.3354,10.336,33.0,10.3384,10.33844,10.33753,10.33804,42.92,False
'2018-11-05T20:46:00',10.33593,10.33621,10.33535,10.33618,26.0,10.33804,10.33844,10.33786,10.33844,37.16,True
'2018-11-05T20:47:00',10.33629,10.3364,10.33557,10.33566,30.0,10.33846,10.33865,10.33805,10.3381,41.57,False
'2018-11-05T20:48:00',10.3357,10.33618,10.3357,10.33613,25.5,10.3381,10.33843,10.33805,10.33843,30.55,True
'2018-11-05T20:49:00',10.33621,10.33653,10.3357,10.33571,98.0,10.33854,10.33872,10.33792,10.33792,109.98,False
'2018-11-05T20:50:00',10.33571,10.33618,10.33542,10.33554,108.0,10.33809,10.33849,10.33758,10.33778,109.48,False
'2018-11-05T20:51:00',10.33572,10.3359,10.33549,10.33586,42.5,10.33774,10.33793,10.33759,10.33784,44.85,False
'2018-11-05T20:52:00',10.33587,10.33591,10.33561,10.33572,27.5,10.33784,10.33784,10.33754,10.33755,27.5,False
'2018-11-05T20:53:00',10.33579,10.33579,10.33517,10.33517,76.5,10.33755,10.33777,10.33715,10.33728,79.96,False
'2018-11-05T20:54:00',10.3352,10.33544,10.33498,10.33544,41.0,10.33728,10.33772,10.33708,10.33757,42.61,False
'2018-11-05T20:55:00',10.33542,10.33542,10.33505,10.33538,54.87,10.33757,10.33775,10.33722,10.33753,54.24,True
'2018-11-05T20:56:00',10.33538,10.33548,10.33527,10.33539,21.0,10.33764,10.33772,10.33745,10.33758,21.87,False
'2018-11-05T20:57:00',10.33535,10.33537,10.33532,10.33536,13.0,10.33758,10.33769,10.33755,10.33769,13.12,True
'2018-11-05T20:58:00',10.33536,10.33546,10.33396,10.33424,40.49,10.33748,10.33779,10.33604,10.33604,41.85,False
'2018-11-05T20:59:00',10.33424,10.33532,10.33424,10.33532,100.46,10.3359,10.33767,10.3359,10.33761,100.59,True
'2018-11-05T21:00:00',10.33532,10.33534,10.33401,10.33531,161.08,10.33762,10.33782,10.33634,10.33759,160.83,True
'2018-11-05T21:01:00',10.33531,10.33545,10.33514,10.33542,58.0,10.33768,10.33777,10.33739,10.3376,59.5,True
'2018-11-05T21:02:00',10.33541,10.33573,10.33519,10.33545,57.94,10.3376,10.33808,10.33754,10.33777,59.61,False
'2018-11-05T21:03:00',10.33546,10.33571,10.33449,10.33471,45.5,10.33788,10.33799,10.33673,10.3371,46.11,False
'2018-11-05T21:04:00',10.33471,10.33473,10.33448,10.33451,28.0,10.33704,10.33706,10.3366,10.3367,28.0,False
'2018-11-05T21:05:00',10.33462,10.33471,10.33448,10.33452,8.0,10.33695,10.33695,10.33665,10.33685,8.0,True
'2018-11-05T21:06:00',10.33448,10.33499,10.33426,10.33447,38.87,10.3367,10.33729,10.33658,10.3368,38.0,False
'2018-11-05T21:07:00',10.33447,10.33455,10.33415,10.3344,44.46,10.33676,10.33686,10.3365,10.33663,41.0,False
'2018-11-05T21:08:00',10.33442,10.33445,10.33379,10.3344,55.32,10.33663,10.33673,10.3361,10.33673,49.0,True
'2018-11-05T21:09:00',10.3344,10.33451,10.33409,10.33443,78.31,10.33659,10.33682,10.33631,10.33666,72.5,True
'2018-11-05T21:10:00',10.33455,10.33498,10.33424,10.3347,64.22,10.33682,10.33759,10.33644,10.33694,61.87,False
'2018-11-05T21:11:00',10.33461,10.33499,10.33445,10.33469,48.0,10.33694,10.3373,10.33682,10.33689,48.5,True
'2018-11-05T21:12:00',10.33469,10.33537,10.33446,10.33527,27.0,10.33691,10.33766,10.33681,10.33753,27.12,True
'2018-11-05T21:13:00',10.33532,10.3354,10.33505,10.33522,42.5,10.33753,10.33765,10.33729,10.33738,42.0,False
'2018-11-05T21:14:00',10.33527,10.33529,10.334,10.3344,36.61,10.33739,10.33745,10.33559,10.33559,36.5,False
'2018-11-05T21:15:00',10.3343,10.33438,10.33398,10.33423,14.37,10.33559,10.33639,10.33559,10.33639,14.5,False
'2018-11-05T21:16:00',10.33423,10.33436,10.33399,10.33422,13.48,10.33636,10.33641,10.33537,10.33537,12.5,False
'2018-11-05T21:17:00',10.33421,10.33426,10.33413,10.33418,8.49,10.33537,10.33641,10.33537,10.33537,8.0,False
'2018-11-05T21:18:00',10.33417,10.33417,10.33417,10.33417,2.0,10.33537,10.33631,10.33537,10.33631,2.0,True
'2018-11-05T21:19:00',10.33418,10.33418,10.33355,10.33376,77.11,10.33631,10.33631,10.33507,10.33507,76.0,False
'2018-11-05T21:20:00',10.33399,10.33405,10.3335,10.33356,109.83,10.33507,10.3354,10.33484,10.33484,107.0,False
'2018-11-05T21:21:00',10.33348,10.33385,10.33049,10.33145,69.67,10.33484,10.33515,10.33235,10.33314,64.0,False
'2018-11-05T21:22:00',10.33146,10.33155,10.32714,10.32838,99.78,10.33314,10.33331,10.32943,10.33055,88.11,False
'2018-11-05T21:23:00',10.32839,10.32839,10.32819,10.32832,16.0,10.33055,10.33055,10.33005,10.33027,16.0,True
'2018-11-05T21:24:00',10.32868,10.3298,10.32824,10.32853,110.0,10.33078,10.33183,10.3304,10.33069,110.87,False
'2018-11-05T21:25:00',10.32843,10.3288,10.32763,10.32839,67.86,10.33059,10.33096,10.3298,10.33058,66.0,False
'2018-11-05T21:26:00',10.32847,10.32856,10.32659,10.32805,193.95,10.33063,10.33102,10.32937,10.33021,190.74,False
'2018-11-05T21:27:00',10.32789,10.32805,10.32589,10.32638,176.05,10.33005,10.33023,10.32812,10.32876,171.86,False
'2018-11-05T21:28:00',10.3264,10.32777,10.32636,10.32739,52.37,10.32876,10.32993,10.32856,10.32953,52.74,True
'2018-11-05T21:29:00',10.32739,10.32777,10.32696,10.32744,52.5,10.32962,10.32995,10.32918,10.3296,52.0,True
'2018-11-05T21:30:00',10.32746,10.32811,10.32735,10.3277,35.0,10.32962,10.33046,10.3295,10.33,38.83,True
'2018-11-05T21:31:00',10.32772,10.32843,10.32752,10.3283,51.37,10.33005,10.3307,10.32985,10.33052,67.28,False
'2018-11-05T21:32:00',10.32834,10.32838,10.3281,10.32836,15.0,10.3305,10.33065,10.3303,10.33059,20.55,False
'2018-11-05T21:33:00',10.32836,10.32836,10.32836,10.32836,1.0,10.33065,10.33065,10.33065,10.33065,1.37,True
'2018-11-05T21:34:00',10.32836,10.32836,10.32832,10.32832,7.0,10.33081,10.33081,10.33052,10.33052,8.11,True
'2018-11-05T21:35:00',10.3283,10.32859,10.32718,10.32797,77.87,10.33052,10.33084,10.32951,10.3303,97.83,True
'2018-11-05T21:36:00',10.32797,10.32911,10.32713,10.32788,85.46,10.3303,10.33144,10.32946,10.33021,88.16,False
'2018-11-05T21:37:00',10.32783,10.32884,10.32722,10.32841,43.5,10.33016,10.33137,10.32955,10.33081,44.48,False
'2018-11-05T21:38:00',10.32841,10.32867,10.32746,10.32768,67.5,10.33068,10.33107,10.32994,10.33013,68.48,False
'2018-11-05T21:39:00',10.32777,10.32798,10.32754,10.32783,24.0,10.33013,10.3302,10.32983,10.33003,24.0,True
'2018-11-05T21:40:00',10.32759,10.32846,10.3275,10.3279,39.5,10.33009,10.33061,10.3298,10.33012,39.0,True
'2018-11-05T21:41:00',10.3279,10.32859,10.32762,10.32779,50.57,10.33011,10.33083,10.33001,10.33012,50.49,False
'2018-11-05T21:42:00',10.32774,10.32791,10.32754,10.32769,34.0,10.33006,10.33019,10.32984,10.32995,34.0,True
'2018-11-05T21:43:00',10.32776,10.32816,10.32731,10.32765,28.0,10.32995,10.33054,10.32964,10.32993,27.0,False
'2018-11-05T21:44:00',10.32765,10.32777,10.32762,10.32769,10.5,10.33,10.33005,10.32995,10.33,10.0,True
'2018-11-05T21:45:00',10.32769,10.32861,10.32764,10.32839,68.0,10.32995,10.33078,10.32978,10.33057,69.85,True
'2018-11-05T21:46:00',10.32839,10.32869,10.32831,10.32866,41.5,10.33062,10.33097,10.33045,10.33082,42.11,True
'2018-11-05T21:47:00',10.32861,10.32894,10.32823,10.32836,60.5,10.33075,10.33106,10.33037,10.33047,60.74,False
'2018-11-05T21:48:00',10.32831,10.32879,10.32787,10.32845,57.5,10.33047,10.3308,10.3301,10.33056,58.84,False
'2018-11-05T21:49:00',10.3285,10.32867,10.32811,10.32851,56.0,10.33056,10.33083,10.3302,10.3305,55.74,False
'2018-11-05T21:50:00',10.32851,10.32862,10.32785,10.32796,16.0,10.33053,10.33065,10.32986,10.33009,18.62,False
'2018-11-05T21:51:00',10.328,10.32807,10.32749,10.32781,31.0,10.33009,10.3301,10.32978,10.32997,33.34,False
'2018-11-05T21:52:00',10.32776,10.32799,10.32742,10.32742,38.5,10.32992,10.33012,10.32958,10.32958,38.74,False
'2018-11-05T21:53:00',10.32752,10.32786,10.32743,10.32781,17.0,10.32962,10.32993,10.32945,10.32987,17.24,False
'2018-11-05T21:54:00',10.3278,10.32782,10.3274,10.32782,14.0,10.32987,10.32996,10.32969,10.32996,14.0,True
'2018-11-05T21:55:00',10.32785,10.32802,10.32778,10.32801,13.0,10.33001,10.33018,10.32986,10.33017,13.0,True
'2018-11-05T21:56:00',10.32803,10.3321,10.32803,10.32808,83.39,10.33017,10.33476,10.33014,10.3303,68.46,False
'2018-11-05T21:57:00',10.32808,10.3284,10.32724,10.32783,41.07,10.3305,10.33071,10.32938,10.32999,43.12,True
'2018-11-05T21:58:00',10.32775,10.33006,10.32767,10.32983,66.74,10.33006,10.33222,10.32964,10.33199,66.0,True
'2018-11-05T21:59:00',10.32981,10.33078,10.32914,10.32991,44.86,10.33199,10.33291,10.33138,10.33207,46.0,False
'2018-11-05T22:00:00',10.32875,10.33041,10.32526,10.3271,74.22,10.33079,10.33319,10.32782,10.32927,73.08,False
'2018-11-05T22:01:00',10.32712,10.32795,10.32712,10.32794,33.0,10.32928,10.33011,10.32928,10.33,33.75,False
'2018-11-05T22:02:00',10.32796,10.32796,10.32794,10.32794,13.5,10.33,10.33009,10.32978,10.32978,13.5,False
'2018-11-05T22:03:00',10.32794,10.32794,10.32793,10.32793,33.0,10.33008,10.33008,10.32978,10.32979,33.0,True
'2018-11-05T22:04:00',10.32791,10.328,10.32614,10.32684,43.5,10.32979,10.33003,10.3283,10.329,45.0,False
'2018-11-05T22:05:00',10.32685,10.32685,10.32611,10.32679,27.0,10.32902,10.32902,10.32785,10.32888,28.69,True
'2018-11-05T22:06:00',10.3268,10.32698,10.32611,10.32611,32.0,10.32896,10.32914,10.32791,10.32824,33.0,False
'2018-11-05T22:07:00',10.32612,10.32618,10.3259,10.32614,10.0,10.32824,10.32834,10.328,10.32831,10.0,True
'2018-11-05T22:08:00',10.32622,10.32685,10.32611,10.32685,31.0,10.32838,10.32917,10.32827,10.32901,31.0,True
'2018-11-05T22:09:00',10.3268,10.33204,10.3268,10.33076,49.17,10.32896,10.33466,10.32896,10.33292,37.24,False
'2018-11-05T22:10:00',10.33051,10.33051,10.32905,10.32952,54.0,10.33269,10.33269,10.33136,10.33168,54.0,False
'2018-11-05T22:11:00',10.32931,10.3295,10.32875,10.32932,46.0,10.33147,10.33161,10.33109,10.33148,47.23,False
'2018-11-05T22:12:00',10.32921,10.32934,10.32902,10.32917,24.0,10.33137,10.3315,10.3312,10.33133,24.0,True
'2018-11-05T22:13:00',10.32913,10.33186,10.3291,10.33181,38.0,10.33129,10.33343,10.33127,10.33343,38.0,False
'2018-11-05T22:14:00',10.33181,10.33181,10.33181,10.33181,4.0,10.33342,10.33343,10.33342,10.33343,4.0,True
'2018-11-05T22:15:00',10.33181,10.33181,10.32939,10.32958,16.0,10.33344,10.33344,10.33158,10.33174,16.0,False
'2018-11-05T22:16:00',10.32963,10.32971,10.32942,10.32948,30.0,10.33189,10.33189,10.33161,10.33187,30.0,False
'2018-11-05T22:17:00',10.3294,10.32952,10.3294,10.32948,3.0,10.33157,10.33168,10.33157,10.33164,3.0,True
'2018-11-05T22:18:00',10.32957,10.33164,10.32945,10.33097,32.0,10.33173,10.33336,10.33162,10.33313,32.0,False
'2018-11-05T22:19:00',10.33119,10.33137,10.33066,10.33099,28.0,10.33336,10.33336,10.33313,10.33316,28.0,False
'2018-11-05T22:20:00',10.33089,10.33089,10.32942,10.32956,64.5,10.33305,10.33305,10.33157,10.3319,64.0,False
'2018-11-05T22:21:00',10.32956,10.32965,10.32943,10.32955,19.0,10.33189,10.33189,10.3316,10.33182,19.0,True
'2018-11-05T22:22:00',10.32955,10.32988,10.32955,10.32988,5.0,10.33179,10.33221,10.33179,10.33221,5.0,True
'2018-11-05T22:23:00',10.3299,10.33017,10.3299,10.33012,12.5,10.33223,10.33241,10.33219,10.33239,12.0,True
'2018-11-05T22:24:00',10.33012,10.33045,10.33005,10.33012,63.5,10.33233,10.33248,10.33216,10.33234,63.0,True
'2018-11-05T22:25:00',10.33012,10.33046,10.33008,10.33042,32.75,10.33233,10.33252,10.33219,10.33239,31.0,False
'2018-11-05T22:26:00',10.33042,10.33047,10.32984,10.32994,26.0,10.33244,10.33244,10.33217,10.33227,26.0,False
'2018-11-05T22:27:00',10.32996,10.33008,10.32965,10.32991,19.0,10.33229,10.33241,10.33201,10.33224,19.0,True
'2018-11-05T22:28:00',10.32977,10.32991,10.32977,10.32991,2.0,10.33309,10.33309,10.33224,10.33224,2.01,True
'2018-11-05T22:29:00',10.32992,10.33036,10.32989,10.32998,54.0,10.33225,10.33247,10.332,10.33226,54.0,True
'2018-11-05T22:30:00',10.32994,10.33029,10.32983,10.32996,86.5,10.33215,10.33307,10.33206,10.33229,85.07,True
'2018-11-05T22:31:00',10.32997,10.33019,10.32981,10.32996,18.0,10.3323,10.33334,10.33214,10.33229,18.25,True
'2018-11-05T22:32:00',10.33002,10.33034,10.32981,10.32996,46.0,10.33235,10.33312,10.33214,10.33229,46.0,True
'2018-11-05T22:33:00',10.33002,10.33064,10.32988,10.33048,104.0,10.33235,10.33306,10.33221,10.33281,104.0,True
'2018-11-05T22:34:00',10.33058,10.33064,10.33,10.33007,33.0,10.33291,10.33312,10.33269,10.33269,33.0,False
'2018-11-05T22:35:00',10.33008,10.33028,10.32961,10.33028,19.0,10.33267,10.33267,10.33216,10.33261,19.0,False
'2018-11-05T22:36:00',10.33024,10.33029,10.33024,10.33029,3.0,10.33257,10.33262,10.33257,10.33262,3.0,True
'2018-11-05T22:37:00',10.33033,10.33062,10.32989,10.33033,21.0,10.33266,10.33302,10.33257,10.33268,21.0,False
'2018-11-05T22:38:00',10.33031,10.33032,10.33031,10.33032,2.0,10.33264,10.33265,10.33264,10.33265,2.0,True
'2018-11-05T22:39:00',10.33046,10.33139,10.33005,10.33005,176.35,10.33281,10.33389,10.33259,10.33263,161.11,False
'2018-11-05T22:40:00',10.32992,10.33105,10.32992,10.33062,180.15,10.33265,10.33363,10.33263,10.33295,166.11,True
'2018-11-05T22:41:00',10.33049,10.33158,10.3299,10.33054,148.0,10.33282,10.3337,10.3327,10.33287,142.37,False
'2018-11-05T22:42:00',10.3305,10.33117,10.33017,10.33062,150.8,10.33283,10.3336,10.3327,10.33297,143.12,True
'2018-11-05T22:43:00',10.33053,10.33128,10.33024,10.33052,157.6,10.33286,10.33362,10.33279,10.33285,154.0,True
'2018-11-05T22:44:00',10.33057,10.3314,10.33014,10.33034,176.2,10.3329,10.33367,10.33269,10.33269,175.86,True
'2018-11-05T22:45:00',10.33039,10.3317,10.33005,10.33126,205.6,10.33272,10.33385,10.33256,10.3335,210.02,False
'2018-11-05T22:46:00',10.33072,10.33145,10.33001,10.33038,175.75,10.33305,10.33361,10.33255,10.33271,181.13,True
'2018-11-05T22:47:00',10.33029,10.33164,10.33004,10.3305,179.6,10.33262,10.33381,10.33254,10.33283,177.62,True
'2018-11-05T22:48:00',10.33109,10.33169,10.33,10.33083,174.25,10.33341,10.33379,10.33262,10.33316,172.49,False
'2018-11-05T22:49:00',10.33072,10.33102,10.33027,10.33076,139.6,10.33361,10.33386,10.33284,10.33309,133.0,False
'2018-11-05T22:50:00',10.33074,10.331,10.33023,10.33075,153.35,10.33307,10.33376,10.33285,10.33359,147.37,True
'2018-11-05T22:51:00',10.33076,10.33106,10.3305,10.33081,121.2,10.33352,10.33376,10.33289,10.33314,120.0,False
'2018-11-05T22:52:00',10.33071,10.33104,10.33064,10.33088,103.8,10.33304,10.33371,10.33297,10.33321,96.0,True
'2018-11-05T22:53:00',10.33101,10.3311,10.3302,10.33103,100.4,10.33334,10.33377,10.33305,10.33336,93.0,False
'2018-11-05T22:54:00',10.33082,10.33108,10.33072,10.33084,99.0,10.33315,10.33376,10.33305,10.33317,96.0,False
'2018-11-05T22:55:00',10.33076,10.33094,10.33049,10.3307,66.6,10.33309,10.33365,10.3329,10.33303,60.0,True
'2018-11-05T22:56:00',10.33071,10.33102,10.33012,10.33077,70.9,10.33304,10.33363,10.33283,10.3331,66.0,False
'2018-11-05T22:57:00',10.33076,10.33087,10.33047,10.33087,45.05,10.33309,10.33366,10.33288,10.3332,41.0,False
'2018-11-05T22:58:00',10.33075,10.33075,10.33064,10.33074,5.0,10.33308,10.33309,10.33297,10.33309,5.0,False
'2018-11-05T22:59:00',10.33074,10.33074,10.32999,10.33029,12.75,10.33304,10.33308,10.33161,10.3326,12.75,True
'2018-11-05T23:00:00',10.32885,10.32906,10.32876,10.32905,5.25,10.3326,10.34035,10.3326,10.34035,5.25,True
'2018-11-05T23:01:00',10.32906,10.32906,10.32906,10.32906,2.25,10.34034,10.34044,10.33767,10.33767,2.25,False
'2018-11-05T23:02:00',10.32906,10.32906,10.32906,10.32906,2.25,10.33833,10.33833,10.33756,10.33756,2.25,False
'2018-11-05T23:03:00',10.32906,10.32906,10.32906,10.32906,0.75,10.33667,10.33667,10.33667,10.33667,0.75,True
'2018-11-05T23:04:00',10.32906,10.32906,10.32906,10.32906,0.75,10.33944,10.33944,10.33944,10.33944,0.75,True
'2018-11-05T23:05:00',10.32906,10.33102,10.32906,10.33102,2.61,10.33922,10.33922,10.33748,10.33748,2.61,False
'2018-11-05T23:06:00',10.33102,10.33102,10.33102,10.33102,0.0,10.33748,10.33748,10.33748,10.33748,0.0,False
'2018-11-05T23:07:00',10.32906,10.32906,10.32906,10.32906,2.0,10.33922,10.33922,10.33921,10.33921,2.0,False
'2018-11-05T23:08:00',10.32906,10.32906,10.32906,10.32906,1.75,10.33921,10.33921,10.33921,10.33921,1.75,True
'2018-11-05T23:09:00',10.32906,10.32906,10.32906,10.32906,3.75,10.33921,10.33928,10.33921,10.33928,3.75,False
'2018-11-05T23:10:00',10.32906,10.32906,10.32906,10.32906,0.0,10.33928,10.33928,10.33928,10.33928,0.0,True
'2018-11-05T23:11:00',10.32906,10.32906,10.32906,10.32906,2.75,10.3394,10.3394,10.3394,10.3394,2.75,False
'2018-11-05T23:12:00',10.32906,10.32906,10.32906,10.32906,0.0,10.3394,10.3394,10.3394,10.3394,0.0,False
'2018-11-05T23:13:00',10.32906,10.32906,10.32906,10.32906,1.0,10.3394,10.3394,10.3394,10.3394,1.0,True
'2018-11-05T23:14:00',10.32916,10.32916,10.32916,10.32916,1.75,10.33934,10.33934,10.33934,10.33934,1.75,False
'2018-11-05T23:15:00',10.32906,10.32906,10.32906,10.32906,2.74,10.33845,10.33845,10.33844,10.33844,2.0,False
'2018-11-05T23:16:00',10.32908,10.32908,10.32908,10.32908,1.37,10.33747,10.33747,10.33747,10.33747,1.0,True
'2018-11-05T23:17:00',10.3292,10.32965,10.3292,10.32965,2.49,10.33844,10.33844,10.33844,10.33844,2.75,False
'2018-11-05T23:18:00',10.32992,10.32992,10.32992,10.32992,3.12,10.33774,10.33774,10.33774,10.33774,2.37,False
'2018-11-05T23:19:00',10.32906,10.32906,10.32906,10.32906,2.74,10.33844,10.33944,10.33844,10.33944,2.37,True
'2018-11-05T23:20:00',10.32992,10.32992,10.32992,10.32992,1.75,10.33784,10.33784,10.33784,10.33784,1.37,False
'2018-11-05T23:21:00',10.32992,10.32992,10.32992,10.32992,0.0,10.33784,10.33784,10.33784,10.33784,0.0,True
'2018-11-05T23:22:00',10.32906,10.33067,10.32906,10.33067,4.74,10.33944,10.33944,10.33784,10.33804,4.74,False
'2018-11-05T23:23:00',10.32906,10.32906,10.32906,10.32906,2.75,10.33944,10.33944,10.33944,10.33944,2.75,False
'2018-11-05T23:24:00',10.32906,10.32906,10.32906,10.32906,0.0,10.33944,10.33944,10.33944,10.33944,0.0,False
'2018-11-05T23:25:00',10.32906,10.32906,10.32906,10.32906,1.0,10.33944,10.33944,10.33944,10.33944,1.0,False
'2018-11-05T23:26:00',10.32906,10.32906,10.32906,10.32906,1.75,10.33944,10.33944,10.33944,10.33944,1.75,False
'2018-11-05T23:27:00',10.32906,10.32906,10.32906,10.32906,2.75,10.33844,10.33844,10.33844,10.33844,2.75,False
'2018-11-05T23:28:00',10.32906,10.32906,10.32906,10.32906,0.0,10.33844,10.33844,10.33844,10.33844,0.0,False
'2018-11-05T23:29:00',10.32906,10.32906,10.32906,10.32906,0.0,10.33844,10.33844,10.33844,10.33844,0.0,True
'2018-11-05T23:30:00',10.33027,10.33223,10.33027,10.33223,20.21,10.33837,10.33837,10.33668,10.33668,19.75,False
'2018-11-05T23:31:00',10.33223,10.33248,10.33217,10.33248,7.0,10.33646,10.33671,10.33646,10.33661,7.0,False
'2018-11-05T23:32:00',10.33236,10.33236,10.33203,10.33203,7.0,10.33671,10.3368,10.33671,10.3368,7.0,False
'2018-11-05T23:33:00',10.332,10.332,10.332,10.332,3.0,10.33682,10.33693,10.33681,10.33693,3.0,True
'2018-11-05T23:34:00',10.33221,10.33227,10.33205,10.3321,4.0,10.33713,10.33729,10.33711,10.33712,4.0,True
'2018-11-05T23:35:00',10.33193,10.33245,10.33181,10.33245,6.0,10.3375,10.33874,10.3375,10.33874,6.0,True
'2018-11-05T23:36:00',10.33247,10.33249,10.33139,10.33139,13.0,10.33875,10.33875,10.33793,10.33829,13.37,False
'2018-11-05T23:37:00',10.33139,10.33197,10.33034,10.33141,30.0,10.33828,10.3383,10.33724,10.3377,30.0,False
'2018-11-05T23:38:00',10.33144,10.33144,10.33002,10.33004,27.0,10.33769,10.33934,10.33769,10.33803,28.0,False
'2018-11-05T23:39:00',10.33,10.33042,10.32998,10.33041,10.0,10.33803,10.33854,10.33803,10.33854,10.0,True
'2018-11-05T23:40:00',10.33039,10.33078,10.32988,10.33064,12.0,10.33854,10.33854,10.33668,10.33668,12.0,False
'2018-11-05T23:41:00',10.33067,10.33083,10.33018,10.33069,12.0,10.33671,10.33716,10.33671,10.33673,12.0,True
'2018-11-05T23:42:00',10.33072,10.3308,10.33021,10.33075,7.0,10.33676,10.3376,10.33665,10.33679,7.0,True
'2018-11-05T23:43:00',10.3307,10.33109,10.33016,10.33088,12.0,10.33674,10.33784,10.33673,10.33697,12.5,False
'2018-11-05T23:44:00',10.33087,10.33099,10.33087,10.33099,4.0,10.33697,10.33752,10.33695,10.33752,4.0,True
'2018-11-05T23:45:00',10.33101,10.33111,10.33092,10.33111,7.0,10.33753,10.33771,10.33693,10.3376,7.0,False
'2018-11-05T23:46:00',10.33114,10.33114,10.3311,10.3311,3.0,10.3376,10.33761,10.33757,10.33757,3.0,False
'2018-11-05T23:47:00',10.33113,10.33113,10.33111,10.33111,2.0,10.3376,10.3376,10.33759,10.33759,2.0,False
'2018-11-05T23:48:00',10.33113,10.33113,10.33108,10.33112,3.0,10.3376,10.3376,10.33759,10.3376,3.0,True
'2018-11-05T23:49:00',10.3305,10.33169,10.33029,10.33167,9.61,10.33724,10.33887,10.33724,10.33864,9.0,True
'2018-11-05T23:50:00',10.33167,10.33181,10.33167,10.33181,3.0,10.33865,10.33871,10.33865,10.33871,3.0,True
'2018-11-05T23:51:00',10.33183,10.33183,10.3312,10.33181,8.0,10.3387,10.3387,10.33836,10.33867,8.0,True
'2018-11-05T23:52:00',10.33187,10.33187,10.33128,10.33154,15.0,10.33873,10.33873,10.33747,10.33777,15.0,False
'2018-11-05T23:53:00',10.33159,10.33167,10.33145,10.33156,8.0,10.3378,10.3378,10.33757,10.33769,8.0,True
'2018-11-05T23:54:00',10.33163,10.33186,10.33163,10.33186,4.0,10.33783,10.3379,10.3378,10.3379,4.0,True
'2018-11-05T23:55:00',10.33188,10.33197,10.33188,10.33197,4.0,10.33844,10.33875,10.33805,10.33805,4.0,False
'2018-11-05T23:56:00',10.33184,10.33187,10.33184,10.33187,2.0,10.33802,10.33805,10.33802,10.33805,2.0,False
'2018-11-05T23:57:00',10.33181,10.33184,10.33176,10.33184,4.0,10.33799,10.33802,10.33796,10.33802,4.0,True
'2018-11-05T23:58:00',10.33185,10.33206,10.33185,10.33204,4.0,10.33803,10.33815,10.33803,10.33814,4.0,False
'2018-11-05T23:59:00',10.33204,10.33204,10.3317,10.3317,6.0,10.33808,10.33808,10.3379,10.3379,6.0,True
'2018-11-06T00:00:00',10.32994,10.33245,10.32994,10.33185,26.31,10.33875,10.3391,10.33721,10.33738,26.31,False
'2018-11-06T00:01:00',10.33184,10.33205,10.33137,10.33181,12.0,10.33736,10.33746,10.33691,10.33727,12.0,False
'2018-11-06T00:02:00',10.33181,10.33189,10.33175,10.3318,6.0,10.3372,10.33724,10.33715,10.33719,6.0,True
'2018-11-06T00:03:00',10.33187,10.33187,10.33142,10.33182,7.0,10.33745,10.33745,10.33708,10.33725,7.0,True
'2018-11-06T00:04:00',10.33182,10.33239,10.33106,10.33227,38.0,10.33761,10.33858,10.33677,10.33764,38.0,True
'2018-11-06T00:05:00',10.33195,10.33263,10.3317,10.33198,30.0,10.33841,10.33841,10.33739,10.33753,30.0,False
'2018-11-06T00:06:00',10.33205,10.33225,10.33179,10.33196,11.0,10.33741,10.33747,10.33721,10.33721,11.0,True
'2018-11-06T00:07:00',10.33208,10.33247,10.33167,10.33247,11.0,10.33718,10.33724,10.33654,10.33678,11.0,False
'2018-11-06T00:08:00',10.33244,10.33246,10.33244,10.33245,3.0,10.33677,10.33677,10.33676,10.33676,3.0,True
'2018-11-06T00:09:00',10.33244,10.33249,10.33244,10.33249,3.0,10.3367,10.33678,10.3367,10.33678,3.0,False
'2018-11-06T00:10:00',10.33244,10.33244,10.33244,10.33244,2.0,10.33671,10.33671,10.3367,10.3367,2.0,True
'2018-11-06T00:11:00',10.33244,10.33244,10.33244,10.33244,3.0,10.33673,10.33673,10.33668,10.33668,3.0,True
'2018-11-06T00:12:00',10.33168,10.33245,10.33168,10.33241,7.0,10.33652,10.33675,10.33635,10.33672,7.0,False
'2018-11-06T00:13:00',10.33241,10.33241,10.3323,10.3323,5.0,10.33676,10.33676,10.33653,10.33653,5.0,False
'2018-11-06T00:14:00',10.33231,10.33241,10.33231,10.33241,5.0,10.33657,10.33667,10.33657,10.33667,5.0,True
'2018-11-06T00:15:00',10.33249,10.3325,10.33189,10.33212,5.0,10.33673,10.33687,10.33643,10.33643,5.0,False
'2018-11-06T00:16:00',10.33221,10.33223,10.33221,10.33223,2.0,10.33649,10.33649,10.33648,10.33648,2.0,True
'2018-11-06T00:17:00',10.33218,10.33273,10.33201,10.33273,11.37,10.33669,10.33772,10.33597,10.3366,11.37,False
'2018-11-06T00:18:00',10.33262,10.33304,10.33244,10.33287,9.0,10.33659,10.33661,10.33618,10.33628,9.0,False
'2018-11-06T00:19:00',10.3329,10.33295,10.3329,10.33295,4.0,10.33628,10.33629,10.33627,10.33627,4.0,True
'2018-11-06T00:20:00',10.33294,10.3334,10.33294,10.33331,9.0,10.33636,10.33763,10.33636,10.33661,9.37,False
'2018-11-06T00:21:00',10.3333,10.3333,10.33311,10.33311,4.0,10.33662,10.33662,10.33645,10.33645,4.0,False
'2018-11-06T00:22:00',10.3331,10.33311,10.3331,10.33311,2.0,10.33646,10.33661,10.33646,10.33661,2.0,True
'2018-11-06T00:23:00',10.33156,10.33315,10.33156,10.33313,4.5,10.33784,10.33784,10.33661,10.33662,4.5,False
'2018-11-06T00:24:00',10.33315,10.33338,10.33312,10.33338,5.0,10.33663,10.3368,10.3366,10.3368,5.0,False
'2018-11-06T00:25:00',10.33333,10.33333,10.33289,10.33296,5.0,10.33684,10.33684,10.33648,10.33648,5.0,False
'2018-11-06T00:26:00',10.33299,10.33299,10.33298,10.33298,2.0,10.3365,10.3365,10.3365,10.3365,2.0,True
'2018-11-06T00:27:00',10.33078,10.33298,10.33078,10.33298,2.56,10.33814,10.33814,10.3365,10.3365,2.0,False
'2018-11-06T00:28:00',10.33176,10.33294,10.33176,10.33294,4.12,10.3376,10.3376,10.33647,10.33647,4.12,False
'2018-11-06T00:29:00',10.33301,10.33301,10.33275,10.33291,5.0,10.33651,10.33651,10.33641,10.33641,5.0,True
'2018-11-06T00:30:00',10.33301,10.33301,10.33271,10.3329,5.0,10.33652,10.33655,10.33625,10.33626,5.0,True
'2018-11-06T00:31:00',10.33147,10.3329,10.33113,10.3329,4.12,10.3378,10.33802,10.33625,10.33625,4.31,False
'2018-11-06T00:32:00',10.3329,10.3329,10.3329,10.3329,1.0,10.33627,10.33627,10.33627,10.33627,1.0,False
'2018-11-06T00:33:00',10.3329,10.3329,10.3329,10.3329,1.0,10.33626,10.33626,10.33626,10.33626,1.0,True
'2018-11-06T00:34:00',10.33116,10.33341,10.33116,10.33341,6.62,10.33784,10.33784,10.33626,10.33682,6.31,True
'2018-11-06T00:35:00',10.33215,10.33341,10.33166,10.33341,3.12,10.33766,10.33834,10.33682,10.33682,3.87,False
'2018-11-06T00:36:00',10.33341,10.33341,10.3334,10.3334,3.0,10.3368,10.33682,10.3368,10.33682,3.0,True
'2018-11-06T00:37:00',10.3334,10.33348,10.33294,10.33324,9.0,10.33772,10.33772,10.33673,10.33674,9.75,False
'2018-11-06T00:38:00',10.33325,10.33325,10.33324,10.33324,3.0,10.33676,10.33677,10.33674,10.33674,3.0,False
'2018-11-06T00:39:00',10.33324,10.33324,10.3331,10.3331,5.0,10.33676,10.33676,10.33658,10.33658,5.0,False
'2018-11-06T00:40:00',10.3331,10.3331,10.33309,10.33309,3.0,10.33659,10.3366,10.33657,10.3366,3.0,False
'2018-11-06T00:41:00',10.33303,10.33304,10.33303,10.33304,2.0,10.33668,10.33668,10.33665,10.33665,2.0,False
'2018-11-06T00:42:00',10.33302,10.33302,10.33302,10.33302,1.0,10.3367,10.3367,10.3367,10.3367,1.0,True
'2018-11-06T00:43:00',10.33133,10.33304,10.33133,10.33301,5.75,10.33804,10.33804,10.33651,10.33651,6.25,False
'2018-11-06T00:44:00',10.33291,10.33306,10.33271,10.33304,10.0,10.3364,10.33683,10.3364,10.33653,10.0,False
'2018-11-06T00:45:00',10.33304,10.33304,10.33289,10.33289,2.0,10.33655,10.33655,10.3365,10.3365,2.0,False
'2018-11-06T00:46:00',10.33291,10.33291,10.33291,10.33291,2.0,10.33644,10.33649,10.33644,10.33649,2.0,True
'2018-11-06T00:47:00',10.33119,10.33291,10.33119,10.33259,19.37,10.33795,10.33795,10.33604,10.3361,19.12,True
'2018-11-06T00:48:00',10.33228,10.33321,10.33228,10.33321,16.37,10.33613,10.33742,10.33613,10.33662,16.0,True
'2018-11-06T00:49:00',10.33178,10.33321,10.33178,10.33321,2.12,10.33777,10.33777,10.33662,10.33662,2.12,False
'2018-11-06T00:50:00',10.33314,10.33322,10.33311,10.33314,7.0,10.33655,10.33674,10.33655,10.33666,7.0,True
'2018-11-06T00:51:00',10.33313,10.33322,10.33299,10.33322,5.0,10.33667,10.33686,10.33667,10.33672,5.0,False
'2018-11-06T00:52:00',10.33322,10.33322,10.33322,10.33322,1.0,10.33673,10.33673,10.33673,10.33673,1.0,True
'2018-11-06T00:53:00',10.33191,10.33322,10.33191,10.33311,3.12,10.33744,10.33744,10.33664,10.33664,3.5,False
'2018-11-06T00:54:00',10.33313,10.33314,10.33311,10.33314,4.0,10.33662,10.33662,10.33658,10.33658,4.0,True
'2018-11-06T00:55:00',10.33171,10.33314,10.33171,10.33311,3.12,10.33745,10.33745,10.33657,10.33657,3.75,False
'2018-11-06T00:56:00',10.3331,10.33311,10.3331,10.33311,2.0,10.33657,10.33661,10.33657,10.33661,2.0,True
'2018-11-06T00:57:00',10.33168,10.33311,10.33168,10.33311,2.12,10.33739,10.33739,10.33661,10.33661,2.37,False
'2018-11-06T00:58:00',10.33314,10.3333,10.33311,10.33321,5.0,10.33662,10.33683,10.33662,10.3367,5.0,False
'2018-11-06T00:59:00',10.3332,10.3332,10.33289,10.3329,7.0,10.3367,10.3367,10.33632,10.33632,7.0,False
'2018-11-06T01:00:00',10.33302,10.33302,10.33148,10.33159,28.0,10.3365,10.3365,10.33508,10.33523,28.37,False
'2018-11-06T01:01:00',10.33162,10.33235,10.33162,10.33215,19.0,10.33514,10.33665,10.33514,10.33556,19.87,False
'2018-11-06T01:02:00',10.33221,10.33227,10.33205,10.33227,4.0,10.33559,10.33567,10.33559,10.33567,4.0,True
'2018-11-06T01:03:00',10.33233,10.33237,10.33213,10.3323,13.0,10.33571,10.33587,10.33532,10.33543,13.0,False
'2018-11-06T01:04:00',10.3323,10.33242,10.3323,10.33242,4.0,10.33545,10.3355,10.33545,10.3355,4.0,True
'2018-11-06T01:05:00',10.33233,10.33243,10.3323,10.33231,7.0,10.33565,10.33575,10.33556,10.33567,7.0,False
'2018-11-06T01:06:00',10.33223,10.33235,10.33197,10.33213,9.0,10.33554,10.33554,10.33519,10.33519,9.0,False
'2018-11-06T01:07:00',10.33203,10.33203,10.33028,10.33031,18.0,10.33517,10.33517,10.33441,10.33441,18.0,False
'2018-11-06T01:08:00',10.33041,10.33041,10.33041,10.33041,1.0,10.33441,10.33441,10.33441,10.33441,1.0,True
'2018-11-06T01:09:00',10.32922,10.33076,10.32922,10.33076,6.12,10.33506,10.33506,10.33396,10.33396,6.12,True
'2018-11-06T01:10:00',10.33081,10.33103,10.33081,10.33102,10.0,10.33451,10.33486,10.33418,10.33445,10.0,False
'2018-11-06T01:11:00',10.33102,10.33102,10.33035,10.33066,8.0,10.3345,10.3345,10.33417,10.33421,8.0,False
'2018-11-06T01:12:00',10.33067,10.33082,10.33067,10.33082,3.0,10.33419,10.33469,10.33419,10.33449,3.0,True
'2018-11-06T01:13:00',10.33095,10.33096,10.33025,10.33064,13.0,10.33447,10.33453,10.33409,10.3343,13.0,True
'2018-11-06T01:14:00',10.33072,10.3318,10.3307,10.33172,20.0,10.33424,10.33598,10.33421,10.33505,21.12,False
'2018-11-06T01:15:00',10.33183,10.33183,10.33043,10.33082,22.0,10.33571,10.33571,10.3341,10.33435,22.49,False
'2018-11-06T01:16:00',10.32963,10.33083,10.32963,10.33083,2.12,10.33547,10.33547,10.33434,10.33434,2.12,False
'2018-11-06T01:17:00',10.33082,10.33082,10.33073,10.33073,2.0,10.33435,10.33435,10.33423,10.33423,2.0,True
'2018-11-06T01:18:00',10.33072,10.33116,10.3307,10.33116,12.0,10.33423,10.33497,10.3342,10.33494,12.0,True
'2018-11-06T01:19:00',10.33127,10.33154,10.33018,10.33022,18.0,10.33492,10.33534,10.33384,10.33384,18.74,False
'2018-11-06T01:20:00',10.32895,10.33021,10.32895,10.33021,2.12,10.33455,10.33455,10.33385,10.33385,2.12,False
'2018-11-06T01:21:00',10.32985,10.33006,10.32985,10.33006,2.0,10.33387,10.33387,10.33385,10.33385,2.0,True
'2018-11-06T01:22:00',10.33004,10.33007,10.33001,10.33003,5.0,10.33385,10.33386,10.33385,10.33385,5.0,True
'2018-11-06T01:23:00',10.33001,10.33013,10.32982,10.32995,11.0,10.33386,10.33402,10.33348,10.33348,11.0,False
'2018-11-06T01:24:00',10.32995,10.32995,10.32994,10.32994,2.0,10.33349,10.33349,10.33349,10.33349,2.0,True
'2018-11-06T01:25:00',10.32869,10.32993,10.32869,10.32993,2.12,10.33453,10.33453,10.3335,10.3335,2.12,True
'2018-11-06T01:26:00',10.32991,10.33074,10.32991,10.33057,10.0,10.33357,10.33443,10.33357,10.33422,10.12,True
'2018-11-06T01:27:00',10.33077,10.33091,10.33071,10.3309,7.0,10.3342,10.33436,10.3342,10.33436,7.0,True
'2018-11-06T01:28:00',10.33091,10.33091,10.33091,10.33091,1.0,10.33437,10.33437,10.33437,10.33437,1.0,True
'2018-11-06T01:29:00',10.32962,10.33093,10.32962,10.33093,3.37,10.33534,10.33534,10.33438,10.33446,3.37,False
'2018-11-06T01:30:00',10.33093,10.33093,10.33076,10.33092,7.0,10.33444,10.33458,10.33429,10.3344,7.0,False
'2018-11-06T01:31:00',10.33091,10.33091,10.3307,10.3307,7.0,10.33426,10.33434,10.3339,10.33393,7.0,True
'2018-11-06T01:32:00',10.33063,10.3311,10.33061,10.33073,22.0,10.33408,10.33447,10.33407,10.33433,22.0,False
'2018-11-06T01:33:00',10.3308,10.3309,10.33003,10.33027,17.0,10.33421,10.33439,10.33372,10.33372,17.12,False
'2018-11-06T01:34:00',10.33001,10.33029,10.32963,10.33002,14.0,10.33376,10.33389,10.33334,10.33354,14.0,False
'2018-11-06T01:35:00',10.33006,10.33006,10.32937,10.32968,10.0,10.33373,10.33373,10.33347,10.33365,10.37,False
'2018-11-06T01:36:00',10.32957,10.32993,10.32949,10.32973,10.0,10.33377,10.33377,10.33334,10.33353,10.0,False
'2018-11-06T01:37:00',10.32973,10.32982,10.32973,10.32982,2.0,10.33347,10.33348,10.33347,10.33348,2.0,True
'2018-11-06T01:38:00',10.32991,10.33073,10.32952,10.33073,14.0,10.33351,10.33423,10.33351,10.33408,14.0,False
'2018-11-06T01:39:00',10.33072,10.33072,10.33072,10.33072,3.0,10.33407,10.33412,10.33407,10.33412,3.0,True
'2018-11-06T01:40:00',10.33024,10.331,10.33024,10.33093,10.0,10.33417,10.33446,10.33398,10.33438,10.0,False
'2018-11-06T01:41:00',10.33085,10.33087,10.33084,10.33087,6.0,10.33422,10.33438,10.33422,10.33438,6.0,False
'2018-11-06T01:42:00',10.33085,10.33085,10.3304,10.33066,9.0,10.33432,10.33433,10.334,10.33412,9.0,False
'2018-11-06T01:43:00',10.33067,10.33068,10.33067,10.33067,3.0,10.3341,10.33411,10.3341,10.33411,3.0,True
'2018-11-06T01:44:00',10.33078,10.33118,10.33078,10.33117,7.0,10.33418,10.33488,10.33418,10.33479,7.0,False
'2018-11-06T01:45:00',10.33118,10.33118,10.33074,10.3309,9.0,10.3348,10.33483,10.33446,10.33458,9.0,True
'2018-11-06T01:46:00',10.33096,10.33286,10.33058,10.33118,16.21,10.33448,10.33641,10.33448,10.33529,15.11,False
'2018-11-06T01:47:00',10.33118,10.33118,10.33118,10.33118,4.0,10.33533,10.33538,10.33533,10.33538,4.0,True
'2018-11-06T01:48:00',10.33179,10.33179,10.33145,10.33166,10.0,10.33532,10.33544,10.33507,10.33509,10.0,True
'2018-11-06T01:49:00',10.3317,10.332,10.3317,10.332,10.0,10.33512,10.33582,10.33512,10.33582,10.0,True
'2018-11-06T01:50:00',10.332,10.33236,10.332,10.33236,7.5,10.3358,10.33604,10.3358,10.33601,7.0,True
'2018-11-06T01:51:00',10.33236,10.33256,10.33236,10.33256,2.0,10.33604,10.33604,10.33604,10.33604,2.0,True
'2018-11-06T01:52:00',10.33267,10.33341,10.33236,10.33341,32.49,10.33604,10.33792,10.33604,10.33701,34.86,True
'2018-11-06T01:53:00',10.33341,10.33366,10.33341,10.33354,9.0,10.33703,10.33806,10.33703,10.33718,10.61,False
'2018-11-06T01:54:00',10.33329,10.3335,10.33284,10.33285,33.37,10.33771,10.33771,10.33657,10.33704,32.6,False
'2018-11-06T01:55:00',10.33285,10.33285,10.33284,10.33285,26.0,10.33668,10.33738,10.3362,10.33708,31.2,True
'2018-11-06T01:56:00',10.33285,10.33353,10.33284,10.33353,23.56,10.33708,10.33763,10.3367,10.33673,24.69,False
'2018-11-06T01:57:00',10.33353,10.33353,10.33353,10.33353,15.0,10.33726,10.33726,10.33664,10.33684,16.85,False
'2018-11-06T01:58:00',10.33353,10.33353,10.33303,10.33307,6.0,10.33683,10.33683,10.33605,10.33605,6.74,False
'2018-11-06T01:59:00',10.33308,10.33332,10.33302,10.33312,10.0,10.33606,10.33631,10.33601,10.33611,10.0,False
'2018-11-06T02:00:00',10.33311,10.33311,10.33039,10.33051,22.37,10.3361,10.3361,10.33441,10.33441,28.05,False
'2018-11-06T02:01:00',10.33051,10.33051,10.32378,10.32796,122.33,10.33453,10.33467,10.32879,10.33038,104.81,False
'2018-11-06T02:02:00',10.32806,10.32833,10.32779,10.32833,71.98,10.33028,10.33087,10.33018,10.33084,52.0,True
'2018-11-06T02:03:00',10.32823,10.329,10.32776,10.32879,160.43,10.33069,10.33345,10.33004,10.33036,125.56,True
'2018-11-06T02:04:00',10.32879,10.33009,10.32806,10.32997,80.31,10.33034,10.33384,10.33033,10.33326,93.74,True
'2018-11-06T02:05:00',10.3299,10.33123,10.3299,10.33034,21.34,10.33326,10.33327,10.33326,10.33326,14.0,True
'2018-11-06T02:06:00',10.3302,10.33086,10.3302,10.33036,31.26,10.33326,10.33437,10.33326,10.33335,27.43,True
'2018-11-06T02:07:00',10.33039,10.33188,10.33026,10.33175,65.98,10.33346,10.33612,10.33346,10.33606,56.98,True
'2018-11-06T02:08:00',10.33141,10.33214,10.33141,10.33174,28.22,10.3358,10.33622,10.3358,10.33617,25.79,True
'2018-11-06T02:09:00',10.33173,10.33255,10.33149,10.33149,23.43,10.33627,10.33787,10.33627,10.33651,24.69,False
'2018-11-06T02:10:00',10.33149,10.33238,10.33148,10.33238,39.84,10.33651,10.33741,10.33651,10.33738,43.72,True
'2018-11-06T02:11:00',10.33216,10.33269,10.33159,10.33213,39.25,10.33727,10.33749,10.33672,10.33734,33.2,False
'2018-11-06T02:12:00',10.33213,10.33217,10.33148,10.33213,30.17,10.33734,10.33735,10.33682,10.33721,24.96,False
'2018-11-06T02:13:00',10.33214,10.33214,10.33186,10.33203,7.47,10.33721,10.33721,10.33693,10.33693,6.0,True
'2018-11-06T02:14:00',10.33203,10.33322,10.33191,10.33322,21.31,10.33698,10.33892,10.33692,10.33892,17.86,False
'2018-11-06T02:15:00',10.33306,10.33306,10.33221,10.33245,23.34,10.33861,10.33861,10.33713,10.33713,19.85,False
'2018-11-06T02:16:00',10.33244,10.33249,10.33195,10.33242,37.59,10.33723,10.33734,10.33628,10.3364,46.05,False
'2018-11-06T02:17:00',10.33233,10.3326,10.33231,10.3326,12.0,10.33641,10.33642,10.33638,10.33638,14.99,True
'2018-11-06T02:18:00',10.33117,10.3326,10.33117,10.3326,2.12,10.33739,10.33739,10.33638,10.33638,2.75,False
'2018-11-06T02:19:00',10.33212,10.33242,10.33212,10.33242,8.0,10.33644,10.33644,10.33602,10.3364,12.24,True
'2018-11-06T02:20:00',10.33242,10.33245,10.33224,10.33224,15.0,10.3364,10.33642,10.3364,10.33642,21.69,False
'2018-11-06T02:21:00',10.33224,10.3324,10.33203,10.3322,22.0,10.33642,10.33643,10.33624,10.33642,35.58,False
'2018-11-06T02:22:00',10.33213,10.33216,10.33205,10.33205,21.0,10.33643,10.33644,10.33606,10.33644,33.58,True
'2018-11-06T02:23:00',10.33205,10.33248,10.33205,10.3324,24.0,10.33642,10.33643,10.33632,10.3364,35.81,True
'2018-11-06T02:24:00',10.33234,10.33252,10.33218,10.33218,12.0,10.33642,10.33642,10.33554,10.33599,15.73,False
'2018-11-06T02:25:00',10.33213,10.33237,10.3315,10.33215,29.35,10.33598,10.33623,10.33494,10.336,28.74,True
'2018-11-06T02:26:00',10.33219,10.33271,10.33219,10.33271,10.0,10.33601,10.33632,10.33587,10.33622,10.0,True
'2018-11-06T02:27:00',10.33275,10.33343,10.33235,10.33343,14.0,10.3362,10.33766,10.3362,10.33679,14.92,True
'2018-11-06T02:28:00',10.33342,10.33343,10.33342,10.33343,6.0,10.3369,10.33793,10.3369,10.33755,6.27,True
'2018-11-06T02:29:00',10.33343,10.33343,10.33342,10.33343,15.48,10.3375,10.33849,10.3375,10.33825,11.37,False
'2018-11-06T02:30:00',10.33343,10.33343,10.33342,10.33343,17.12,10.33824,10.33824,10.33741,10.33811,13.0,False
'2018-11-06T02:31:00',10.33343,10.33343,10.33342,10.33342,14.85,10.33804,10.33814,10.33792,10.33795,10.0,False
'2018-11-06T02:32:00',10.33343,10.33343,10.33343,10.33343,8.37,10.33796,10.33798,10.33796,10.33798,5.0,True
'2018-11-06T02:33:00',10.33343,10.33343,10.33343,10.33343,19.25,10.33798,10.33799,10.33797,10.33797,11.0,True
'2018-11-06T02:34:00',10.33361,10.33385,10.33361,10.33385,4.0,10.33795,10.33795,10.33794,10.33794,4.0,True
'2018-11-06T02:35:00',10.33387,10.33441,10.33387,10.33426,10.0,10.33794,10.33811,10.3377,10.3377,10.0,True
'2018-11-06T02:36:00',10.33424,10.33471,10.33421,10.33471,10.0,10.33769,10.33839,10.33769,10.33807,10.0,False
'2018-11-06T02:37:00',10.33472,10.33472,10.33445,10.33457,7.0,10.33807,10.33814,10.33799,10.33801,7.0,True
'2018-11-06T02:38:00',10.33458,10.33475,10.33453,10.3347,8.0,10.33805,10.33823,10.33805,10.33819,8.0,False
'2018-11-06T02:39:00',10.33463,10.33463,10.33418,10.33425,14.0,10.33827,10.33827,10.33747,10.33747,17.23,False
'2018-11-06T02:40:00',10.33426,10.3343,10.33426,10.3343,3.0,10.33747,10.33752,10.33743,10.33752,3.0,False
'2018-11-06T02:41:00',10.33426,10.33426,10.33425,10.33425,3.0,10.33733,10.33733,10.33728,10.33732,3.0,True
'2018-11-06T02:42:00',10.33426,10.33443,10.33416,10.33426,12.0,10.33734,10.33815,10.33731,10.33745,12.37,False
'2018-11-06T02:43:00',10.33439,10.33449,10.33425,10.33425,10.0,10.33796,10.33796,10.33728,10.3375,10.37,False
'2018-11-06T02:44:00',10.33426,10.33426,10.33426,10.33426,3.0,10.33746,10.33746,10.33738,10.33741,3.0,False
'2018-11-06T02:45:00',10.33426,10.33426,10.33425,10.33425,3.0,10.33738,10.33738,10.33728,10.33729,3.0,True
'2018-11-06T02:46:00',10.33426,10.33434,10.33423,10.33434,11.0,10.33751,10.33788,10.33751,10.33783,11.0,False
'2018-11-06T02:47:00',10.33431,10.33431,10.33425,10.33425,5.0,10.33765,10.33765,10.33731,10.33731,5.0,True
'2018-11-06T02:48:00',10.33428,10.3346,10.33426,10.3343,12.0,10.33733,10.33801,10.33733,10.33751,12.0,False
'2018-11-06T02:49:00',10.33434,10.33437,10.33379,10.33384,11.0,10.33742,10.3378,10.3372,10.3372,11.0,True
'2018-11-06T02:50:00',10.33382,10.33436,10.33382,10.33436,12.0,10.3372,10.33869,10.3372,10.33784,13.24,True
'2018-11-06T02:51:00',10.33306,10.33436,10.33306,10.33436,2.12,10.33878,10.33878,10.33784,10.33784,2.12,False
'2018-11-06T02:52:00',10.33436,10.33436,10.33348,10.334,36.0,10.33657,10.33856,10.33603,10.33699,43.82,False
'2018-11-06T02:53:00',10.3338,10.3338,10.33061,10.33152,39.0,10.33696,10.33696,10.33365,10.3353,60.46,False
'2018-11-06T02:54:00',10.33152,10.33156,10.33041,10.3312,46.0,10.33545,10.33592,10.33481,10.33533,69.36,True
'2018-11-06T02:55:00',10.3312,10.33256,10.33101,10.33231,20.37,10.33529,10.33701,10.33529,10.33671,24.54,False
'2018-11-06T02:56:00',10.33231,10.33231,10.33174,10.33231,6.12,10.33671,10.33691,10.33645,10.33645,8.61,True
'2018-11-06T02:57:00',10.33231,10.33231,10.3323,10.33231,26.57,10.33645,10.33751,10.33645,10.33645,19.62,False
'2018-11-06T02:58:00',10.33231,10.33231,10.33231,10.33231,16.37,10.33649,10.33748,10.33649,10.33672,10.75,False
'2018-11-06T02:59:00',10.33231,10.33231,10.33231,10.33231,8.37,10.33683,10.33686,10.33683,10.33685,5.0,True
'2018-11-06T03:00:00',10.33231,10.33261,10.33231,10.33261,14.09,10.33685,10.33698,10.33668,10.33668,10.0,True
'2018-11-06T03:01:00',10.33244,10.33325,10.33244,10.33325,10.47,10.33775,10.33775,10.33668,10.33707,9.87,False
'2018-11-06T03:02:00',10.33325,10.33325,10.33272,10.33272,5.24,10.33725,10.33725,10.33702,10.33702,5.0,False
'2018-11-06T03:03:00',10.33272,10.33336,10.33266,10.33336,5.61,10.33702,10.33702,10.33693,10.33693,5.0,True
'2018-11-06T03:04:00',10.33275,10.33309,10.33275,10.33309,6.35,10.33693,10.33787,10.33689,10.33689,5.12,True
'2018-11-06T03:05:00',10.33336,10.33382,10.33336,10.33382,6.37,10.33689,10.33689,10.33681,10.33681,6.0,True
'2018-11-06T03:06:00',10.33275,10.33382,10.33275,10.33382,2.12,10.33782,10.33782,10.33681,10.33681,2.87,False
'2018-11-06T03:07:00',10.33381,10.33381,10.33381,10.33381,1.0,10.33682,10.33682,10.33682,10.33682,1.0,True
'2018-11-06T03:08:00',10.33382,10.33382,10.33382,10.33382,1.0,10.33681,10.33681,10.33681,10.33681,1.0,False
'2018-11-06T03:09:00',10.33382,10.33382,10.33382,10.33382,0.0,10.33681,10.33681,10.33681,10.33681,0.0,True
'2018-11-06T03:10:00',10.33501,10.33501,10.33382,10.33398,6.37,10.33797,10.33797,10.33726,10.33762,6.12,False
'2018-11-06T03:11:00',10.33405,10.33457,10.33405,10.33457,3.0,10.33761,10.33761,10.33756,10.33756,3.0,True
'2018-11-06T03:12:00',10.33344,10.33456,10.33344,10.33456,3.24,10.33848,10.33848,10.33757,10.33757,3.24,False
'2018-11-06T03:13:00',10.33457,10.33457,10.33446,10.33446,2.0,10.33756,10.33756,10.33745,10.33745,2.0,False
'2018-11-06T03:14:00',10.33447,10.33454,10.33447,10.33454,2.0,10.33746,10.33753,10.33746,10.33753,2.0,True
'2018-11-06T03:15:00',10.33461,10.33461,10.33455,10.33458,3.0,10.3376,10.3376,10.33756,10.33757,3.0,False
'2018-11-06T03:16:00',10.33457,10.33457,10.33457,10.33457,1.0,10.33756,10.33756,10.33756,10.33756,1.0,True
'2018-11-06T03:17:00',10.33391,10.33457,10.33391,10.33457,2.12,10.33809,10.33809,10.33756,10.33756,2.37,False
'2018-11-06T03:18:00',10.33458,10.33458,10.33457,10.33457,2.0,10.33757,10.33757,10.33756,10.33756,2.0,True
'2018-11-06T03:19:00',10.33463,10.33482,10.33463,10.33482,3.0,10.33762,10.33781,10.33762,10.33781,3.0,True
'2018-11-06T03:20:00',10.33356,10.33482,10.33356,10.33482,2.12,10.33869,10.33869,10.33781,10.33781,2.12,False
'2018-11-06T03:21:00',10.33491,10.33491,10.33479,10.33479,2.0,10.3379,10.3379,10.33778,10.33778,2.0,True
'2018-11-06T03:22:00',10.33477,10.33501,10.33467,10.33467,5.0,10.33776,10.338,10.33766,10.33766,5.0,True
'2018-11-06T03:23:00',10.3356,10.33636,10.33436,10.33501,25.59,10.33735,10.33918,10.33735,10.338,24.12,False
'2018-11-06T03:24:00',10.33497,10.33525,10.33494,10.33514,4.0,10.33796,10.33832,10.33796,10.33813,4.0,True
'2018-11-06T03:25:00',10.33513,10.33597,10.33476,10.33513,26.9,10.33812,10.33812,10.33775,10.33799,26.0,False
'2018-11-06T03:26:00',10.33391,10.33513,10.33391,10.33513,2.87,10.33897,10.33897,10.33812,10.33812,2.12,False
'2018-11-06T03:27:00',10.33513,10.33538,10.33513,10.33538,6.0,10.33812,10.33837,10.33812,10.3383,6.37,True
'2018-11-06T03:28:00',10.33541,10.33541,10.33541,10.33541,2.0,10.3383,10.3384,10.3383,10.3384,2.0,True
'2018-11-06T03:29:00',10.33416,10.3354,10.33416,10.3354,2.87,10.33917,10.33917,10.33841,10.33841,2.12,False
'2018-11-06T03:30:00',10.33541,10.33541,10.33526,10.33526,3.0,10.3384,10.3384,10.33805,10.33805,3.0,False
'2018-11-06T03:31:00',10.33523,10.33523,10.33523,10.33523,2.0,10.33805,10.33821,10.33805,10.33821,2.0,True
'2018-11-06T03:32:00',10.33449,10.33541,10.33449,10.33541,5.37,10.33821,10.3384,10.33821,10.3384,5.0,False
'2018-11-06T03:33:00',10.33541,10.33541,10.33526,10.33527,5.0,10.3384,10.3384,10.33801,10.33801,5.37,True
'2018-11-06T03:34:00',10.33527,10.33527,10.33395,10.33522,3.12,10.33826,10.33874,10.33821,10.33821,3.87,False
'2018-11-06T03:35:00',10.33522,10.33522,10.3339,10.33521,5.12,10.33821,10.33861,10.33821,10.33822,7.23,False
'2018-11-06T03:36:00',10.33521,10.33531,10.33521,10.33531,5.0,10.33822,10.3383,10.33821,10.33821,6.85,False
'2018-11-06T03:37:00',10.33531,10.33531,10.33449,10.33531,11.0,10.33801,10.33821,10.33801,10.33821,14.33,True
'2018-11-06T03:38:00',10.33531,10.33531,10.33507,10.33507,10.0,10.33821,10.3383,10.33801,10.33801,12.46,False
'2018-11-06T03:39:00',10.33507,10.33507,10.33474,10.33486,9.0,10.33801,10.33801,10.33776,10.33785,12.33,False
'2018-11-06T03:40:00',10.33486,10.33486,10.3339,10.33412,15.0,10.33785,10.33785,10.3372,10.3372,22.83,False
'2018-11-06T03:41:00',10.33412,10.33412,10.33337,10.33337,8.0,10.33724,10.33725,10.33667,10.3367,11.74,False
'2018-11-06T03:42:00',10.33337,10.33337,10.33327,10.33327,4.0,10.3367,10.33671,10.3367,10.33671,4.74,True
'2018-11-06T03:43:00',10.33327,10.33327,10.33219,10.33327,4.12,10.33671,10.33722,10.3366,10.3366,5.49,False
'2018-11-06T03:44:00',10.33334,10.33334,10.33334,10.33334,1.0,10.33659,10.33659,10.33659,10.33659,1.0,True
'2018-11-06T03:45:00',10.33214,10.33334,10.33208,10.33322,8.24,10.33722,10.33722,10.33659,10.3366,10.73,False
'2018-11-06T03:46:00',10.33322,10.33327,10.33322,10.33327,6.0,10.3366,10.33661,10.3366,10.3366,7.48,False
'2018-11-06T03:47:00',10.33327,10.33327,10.33327,10.33327,1.0,10.33629,10.33629,10.33629,10.33629,1.0,True
'2018-11-06T03:48:00',10.33327,10.33334,10.33327,10.33334,2.0,10.33642,10.33642,10.33641,10.33641,2.0,False
'2018-11-06T03:49:00',10.33323,10.33334,10.33323,10.33334,3.0,10.33642,10.33642,10.33633,10.33633,3.0,True
'2018-11-06T03:50:00',10.33209,10.33334,10.33209,10.33334,2.87,10.33727,10.33727,10.33633,10.33633,2.87,False
'2018-11-06T03:51:00',10.33337,10.33337,10.33337,10.33337,1.0,10.33636,10.33636,10.33636,10.33636,1.0,True
'2018-11-06T03:52:00',10.33347,10.33354,10.33346,10.33346,4.0,10.33646,10.33664,10.33646,10.33647,4.0,True
'2018-11-06T03:53:00',10.33418,10.3346,10.33384,10.3344,17.3,10.33742,10.33793,10.33704,10.33788,17.12,False
'2018-11-06T03:54:00',10.33459,10.3346,10.33459,10.3346,2.0,10.3378,10.33782,10.3378,10.33782,2.0,True
'2018-11-06T03:55:00',10.33445,10.33461,10.33445,10.33461,5.0,10.33842,10.33842,10.3378,10.33785,5.24,True
'2018-11-06T03:56:00',10.33485,10.33485,10.33476,10.33477,3.0,10.33808,10.33808,10.33797,10.33799,3.0,True
'2018-11-06T03:57:00',10.33461,10.33477,10.33461,10.33477,2.0,10.33878,10.33878,10.33799,10.33799,2.5,False
'2018-11-06T03:58:00',10.33464,10.33467,10.3344,10.3344,6.0,10.33786,10.33789,10.33762,10.33762,6.86,False
'2018-11-06T03:59:00',10.3343,10.33438,10.33429,10.33437,8.5,10.33752,10.33758,10.33751,10.33756,8.0,True
'2018-11-06T04:00:00',10.33445,10.33468,10.33445,10.33468,7.0,10.33756,10.33786,10.33756,10.33786,8.86,False
'2018-11-06T04:01:00',10.33468,10.33468,10.33464,10.33464,2.0,10.3378,10.3378,10.3378,10.3378,2.0,True
'2018-11-06T04:02:00',10.33464,10.3349,10.33464,10.3349,16.5,10.33833,10.33833,10.33756,10.33801,18.35,True
'2018-11-06T04:03:00',10.3349,10.33513,10.33484,10.33513,20.0,10.33797,10.33809,10.33756,10.33806,21.5,True
'2018-11-06T04:04:00',10.33513,10.33513,10.33488,10.3349,12.0,10.33807,10.3381,10.33794,10.33801,12.0,True
'2018-11-06T04:05:00',10.3349,10.33513,10.33473,10.3349,11.0,10.338,10.33812,10.33789,10.338,11.37,False
'2018-11-06T04:06:00',10.3349,10.3349,10.3348,10.33485,10.5,10.33797,10.33802,10.33756,10.33802,12.25,True
'2018-11-06T04:07:00',10.33494,10.33513,10.33485,10.3349,22.5,10.33802,10.33811,10.33756,10.33811,23.62,False
'2018-11-06T04:08:00',10.3349,10.3349,10.33489,10.33489,5.0,10.33756,10.33856,10.33756,10.33811,5.87,True
'2018-11-06T04:09:00',10.33489,10.33513,10.33489,10.3349,14.0,10.33756,10.33856,10.33756,10.33811,15.62,False
'2018-11-06T04:10:00',10.3349,10.335,10.3349,10.3349,6.5,10.33807,10.33822,10.33807,10.3381,6.12,True
'2018-11-06T04:11:00',10.3349,10.33513,10.33457,10.3349,12.0,10.33811,10.33815,10.33779,10.33784,12.0,False
'2018-11-06T04:12:00',10.3349,10.3349,10.33451,10.33468,16.0,10.33785,10.33785,10.33756,10.33775,16.75,False
'2018-11-06T04:13:00',10.33468,10.3349,10.33461,10.33468,38.0,10.33782,10.33782,10.33756,10.33782,38.75,True
'2018-11-06T04:14:00',10.33468,10.3349,10.33468,10.3349,6.0,10.33784,10.33784,10.33784,10.33784,6.0,True
'2018-11-06T04:15:00',10.3349,10.3349,10.33468,10.33468,8.0,10.33841,10.33841,10.33756,10.33763,8.12,False
'2018-11-06T04:16:00',10.33452,10.33468,10.33444,10.33445,24.0,10.33763,10.33769,10.33756,10.33756,27.0,True
'2018-11-06T04:17:00',10.33445,10.33468,10.33445,10.33467,9.0,10.33764,10.33771,10.33764,10.33771,9.0,True
'2018-11-06T04:18:00',10.33467,10.33467,10.33448,10.33452,5.0,10.33767,10.33775,10.33767,10.33774,5.0,True
'2018-11-06T04:19:00',10.33448,10.33463,10.33448,10.33449,11.5,10.33772,10.33785,10.33771,10.33771,11.0,False
'2018-11-06T04:20:00',10.33452,10.33456,10.33448,10.33456,4.0,10.33774,10.33777,10.3377,10.33777,4.0,True
'2018-11-06T04:21:00',10.33457,10.33475,10.33457,10.33475,5.0,10.33779,10.33798,10.33779,10.33798,5.0,True
'2018-11-06T04:22:00',10.33473,10.33491,10.33473,10.3349,10.5,10.33794,10.3381,10.33753,10.338,10.75,False
'2018-11-06T04:23:00',10.3349,10.3349,10.33474,10.33474,4.5,10.33796,10.33796,10.33796,10.33796,4.37,False
'2018-11-06T04:24:00',10.33473,10.33473,10.33473,10.33473,1.0,10.33795,10.33795,10.33795,10.33795,1.0,True
'2018-11-06T04:25:00',10.33463,10.33477,10.33463,10.33477,11.0,10.3385,10.3385,10.33774,10.33798,13.84,False
'2018-11-06T04:26:00',10.33478,10.33478,10.33478,10.33478,3.0,10.33802,10.33802,10.33774,10.33802,4.12,True
'2018-11-06T04:27:00',10.33478,10.33479,10.3347,10.33477,6.0,10.33802,10.33854,10.33798,10.33798,6.86,False
'2018-11-06T04:28:00',10.33475,10.33475,10.33472,10.33472,5.0,10.33794,10.33794,10.33775,10.33794,6.24,True
'2018-11-06T04:29:00',10.33475,10.3349,10.33452,10.33469,69.5,10.33797,10.33799,10.33749,10.33791,74.46,False
'2018-11-06T04:30:00',10.33469,10.33469,10.33468,10.33468,14.0,10.33791,10.33791,10.33749,10.3377,17.46,False
'2018-11-06T04:31:00',10.33448,10.33448,10.33428,10.33445,11.0,10.3377,10.3377,10.33742,10.33756,14.11,True
'2018-11-06T04:32:00',10.33435,10.33435,10.33423,10.33434,12.0,10.33756,10.33813,10.33745,10.33749,13.36,False
'2018-11-06T04:33:00',10.33434,10.33444,10.33404,10.3342,29.5,10.33756,10.33767,10.33749,10.33767,30.18,False
'2018-11-06T04:34:00',10.3342,10.3342,10.33391,10.33391,5.0,10.33717,10.33719,10.33712,10.33712,5.37,True
'2018-11-06T04:35:00',10.33397,10.3342,10.33394,10.3342,16.0,10.33719,10.33732,10.33716,10.33732,19.2,True
'2018-11-06T04:36:00',10.3342,10.3342,10.33402,10.3341,13.0,10.33737,10.33737,10.33716,10.33729,15.22,False
'2018-11-06T04:37:00',10.33411,10.33411,10.33398,10.33404,15.0,10.33732,10.33732,10.3372,10.33726,17.59,False
'2018-11-06T04:38:00',10.33404,10.33411,10.33404,10.33411,6.5,10.33726,10.33732,10.33726,10.33732,5.74,True
'2018-11-06T04:39:00',10.33409,10.33443,10.33409,10.3342,16.0,10.3379,10.33793,10.3373,10.3373,19.09,False
'2018-11-06T04:40:00',10.3342,10.3342,10.33398,10.3342,7.0,10.33719,10.33721,10.33719,10.33721,7.74,True
'2018-11-06T04:41:00',10.3342,10.3342,10.33404,10.33404,4.5,10.33725,10.33726,10.33725,10.33726,4.37,False
'2018-11-06T04:42:00',10.334,10.33403,10.33242,10.33312,24.0,10.33723,10.33735,10.33594,10.33634,33.42,False
'2018-11-06T04:43:00',10.33313,10.3332,10.33313,10.3332,5.0,10.33635,10.33641,10.33635,10.33641,5.0,True
'2018-11-06T04:44:00',10.33321,10.33321,10.33321,10.33321,1.0,10.33643,10.33643,10.33643,10.33643,1.0,False
'2018-11-06T04:45:00',10.33317,10.33318,10.33317,10.33318,2.0,10.33639,10.3364,10.33639,10.3364,2.0,True
'2018-11-06T04:46:00',10.333,10.33348,10.33289,10.33348,9.0,10.33688,10.337,10.3364,10.33647,10.85,True
'2018-11-06T04:47:00',10.33348,10.3337,10.33328,10.3337,8.0,10.3365,10.33674,10.3365,10.33674,9.48,False
'2018-11-06T04:48:00',10.3337,10.3337,10.33347,10.33347,3.0,10.3367,10.3367,10.33669,10.33669,3.0,True
'2018-11-06T04:49:00',10.33349,10.33369,10.33348,10.33369,6.0,10.33671,10.33691,10.3367,10.33691,6.74,True
'2018-11-06T04:50:00',10.33371,10.33371,10.33371,10.33371,1.0,10.33692,10.33692,10.33692,10.33692,1.0,True
'2018-11-06T04:51:00',10.33382,10.3342,10.33382,10.3342,13.5,10.33704,10.33756,10.33704,10.33743,16.7,True
'2018-11-06T04:52:00',10.33403,10.33442,10.33403,10.33442,5.0,10.33807,10.33807,10.33742,10.33757,6.49,False
'2018-11-06T04:53:00',10.33442,10.33442,10.33439,10.33439,8.5,10.33764,10.33764,10.33755,10.33761,8.12,True
'2018-11-06T04:54:00',10.3344,10.33444,10.33437,10.33437,6.5,10.33761,10.33766,10.33759,10.33759,6.0,True
'2018-11-06T04:55:00',10.33437,10.33465,10.33437,10.33464,4.0,10.33758,10.33758,10.33758,10.33758,4.0,True
'2018-11-06T04:56:00',10.33464,10.33464,10.33443,10.33443,4.0,10.33816,10.33816,10.33758,10.33758,5.62,False
'2018-11-06T04:57:00',10.33436,10.33437,10.33435,10.33435,4.5,10.33758,10.33759,10.33757,10.33757,4.0,True
'2018-11-06T04:58:00',10.33434,10.33438,10.33434,10.33438,5.0,10.33755,10.33758,10.33755,10.33758,5.49,True
'2018-11-06T04:59:00',10.33438,10.33448,10.33438,10.33443,8.0,10.33749,10.33811,10.33749,10.33758,9.5,False
'2018-11-06T05:00:00',10.33443,10.33443,10.33438,10.33438,4.0,10.33758,10.33758,10.33749,10.33758,5.12,False
'2018-11-06T05:01:00',10.33438,10.33438,10.33438,10.33438,0.0,10.33758,10.33758,10.33758,10.33758,0.0,False
'2018-11-06T05:02:00',10.33438,10.33438,10.33438,10.33438,0.0,10.33758,10.33758,10.33758,10.33758,0.0,False
'2018-11-06T05:03:00',10.33438,10.33438,10.33425,10.33435,5.0,10.33735,10.33735,10.33724,10.33734,5.0,True
'2018-11-06T05:04:00',10.33434,10.33435,10.33434,10.33435,4.5,10.33807,10.33807,10.33732,10.33734,4.12,False
'2018-11-06T05:05:00',10.33435,10.3344,10.33435,10.3344,3.0,10.33734,10.33739,10.33734,10.33739,3.37,True
'2018-11-06T05:06:00',10.33433,10.33441,10.33433,10.33441,3.0,10.33818,10.33818,10.33739,10.33739,3.37,False
'2018-11-06T05:07:00',10.33441,10.33441,10.33438,10.33438,4.5,10.33816,10.33816,10.33735,10.33735,4.12,False
'2018-11-06T05:08:00',10.33438,10.33447,10.33438,10.33447,3.0,10.33734,10.33735,10.33734,10.33735,3.0,False
'2018-11-06T05:09:00',10.33447,10.33447,10.33438,10.33441,6.0,10.33734,10.33735,10.33734,10.33735,6.0,True
'2018-11-06T05:10:00',10.33441,10.33464,10.3344,10.33464,7.0,10.33732,10.33734,10.33732,10.33734,7.37,False
'2018-11-06T05:11:00',10.3344,10.33442,10.3344,10.33442,6.0,10.33734,10.33736,10.33732,10.33736,6.37,True
'2018-11-06T05:12:00',10.3344,10.33467,10.3344,10.33467,13.0,10.33736,10.33811,10.33735,10.33751,13.86,False
'2018-11-06T05:13:00',10.33467,10.33467,10.33451,10.33451,5.0,10.33752,10.33752,10.3375,10.3375,5.74,False
'2018-11-06T05:14:00',10.3345,10.33467,10.33444,10.33467,6.0,10.33749,10.33749,10.33742,10.33742,6.0,True
'2018-11-06T05:15:00',10.33467,10.33474,10.33459,10.33459,17.0,10.33745,10.33772,10.33745,10.33758,17.37,False
'2018-11-06T05:16:00',10.33464,10.33472,10.33462,10.33465,4.0,10.33762,10.33771,10.33761,10.33766,4.0,True
'2018-11-06T05:17:00',10.33462,10.33472,10.33458,10.33458,7.0,10.33761,10.33773,10.33757,10.33757,7.0,True
'2018-11-06T05:18:00',10.33459,10.33527,10.33459,10.33524,11.0,10.33758,10.33824,10.33758,10.33813,11.0,True
'2018-11-06T05:19:00',10.33524,10.33547,10.33471,10.33489,38.5,10.3382,10.33824,10.33767,10.3378,38.0,False
'2018-11-06T05:20:00',10.33489,10.33489,10.33467,10.33467,19.0,10.3377,10.33784,10.33748,10.33763,19.0,False
'2018-11-06T05:21:00',10.33467,10.33467,10.3345,10.3345,3.0,10.33762,10.33762,10.33749,10.33749,3.0,True
'2018-11-06T05:22:00',10.33449,10.33564,10.33449,10.33564,35.49,10.33747,10.33851,10.33747,10.33843,34.37,False
'2018-11-06T05:23:00',10.33564,10.33564,10.3354,10.33542,6.0,10.33844,10.33844,10.33831,10.33831,6.0,True
'2018-11-06T05:24:00',10.33542,10.33587,10.33542,10.33587,5.0,10.33827,10.33841,10.33827,10.33841,5.0,True
'2018-11-06T05:25:00',10.33587,10.33587,10.33507,10.33542,13.5,10.33848,10.33848,10.33809,10.33814,13.37,False
'2018-11-06T05:26:00',10.33522,10.33542,10.33522,10.33542,5.0,10.33814,10.33892,10.33814,10.33814,5.12,False
'2018-11-06T05:27:00',10.33524,10.33542,10.33524,10.33524,4.0,10.33814,10.33814,10.33812,10.33812,4.0,True
'2018-11-06T05:28:00',10.33542,10.33542,10.33521,10.33525,11.0,10.33812,10.33824,10.33812,10.33817,11.0,False
'2018-11-06T05:29:00',10.33524,10.33542,10.33524,10.33542,12.5,10.33817,10.33817,10.33812,10.33812,12.0,False
'2018-11-06T05:30:00',10.33542,10.33542,10.33492,10.33492,15.24,10.3381,10.33811,10.33789,10.33791,14.0,False
'2018-11-06T05:31:00',10.33513,10.33514,10.33495,10.33514,14.85,10.33791,10.33796,10.33791,10.33794,12.0,True
'2018-11-06T05:32:00',10.33514,10.33514,10.33495,10.33514,4.87,10.33882,10.33882,10.33794,10.33794,4.75,False
'2018-11-06T05:33:00',10.33495,10.33514,10.33495,10.33514,2.87,10.33794,10.33794,10.33794,10.33794,2.0,True
'2018-11-06T05:34:00',10.33495,10.33514,10.33495,10.33514,94.87,10.33794,10.33796,10.33794,10.33796,94.0,False
'2018-11-06T05:35:00',10.33504,10.33504,10.33504,10.33504,3.37,10.33796,10.33799,10.33796,10.33799,3.0,True
'2018-11-06T05:36:00',10.33505,10.33519,10.3349,10.33492,17.33,10.33799,10.33799,10.33789,10.33791,12.0,False
'2018-11-06T05:37:00',10.33492,10.33514,10.33489,10.33489,8.48,10.33787,10.3379,10.33787,10.3379,7.0,True
'2018-11-06T05:38:00',10.33492,10.33514,10.33492,10.33509,20.07,10.3379,10.33803,10.3379,10.33798,16.0,False
'2018-11-06T05:39:00',10.33509,10.33509,10.33476,10.33494,22.71,10.338,10.338,10.33775,10.33792,19.0,False
'2018-11-06T05:40:00',10.33497,10.33497,10.33485,10.33493,5.0,10.33796,10.33796,10.3378,10.33792,5.0,True
'2018-11-06T05:41:00',10.33494,10.33509,10.33494,10.33508,15.0,10.33793,10.33794,10.33793,10.33794,15.0,False
'2018-11-06T05:42:00',10.33495,10.33509,10.33486,10.33486,161.0,10.33794,10.33794,10.33775,10.33777,161.0,False
'2018-11-06T05:43:00',10.33486,10.33486,10.33481,10.33481,2.0,10.3378,10.3378,10.3378,10.3378,2.0,True
'2018-11-06T05:44:00',10.33426,10.33486,10.33426,10.3348,9.12,10.33855,10.33855,10.33767,10.33779,8.37,False
'2018-11-06T05:45:00',10.33476,10.33477,10.33476,10.33477,2.0,10.33775,10.33776,10.33775,10.33776,2.0,False
'2018-11-06T05:46:00',10.33473,10.33477,10.33473,10.33477,3.0,10.33772,10.33776,10.33772,10.33776,3.0,True
'2018-11-06T05:47:00',10.33475,10.33486,10.33464,10.33469,4.0,10.33774,10.33774,10.33763,10.33763,4.0,False
'2018-11-06T05:48:00',10.33469,10.33469,10.33463,10.33463,4.0,10.33759,10.33763,10.33759,10.33763,4.0,False
'2018-11-06T05:49:00',10.3346,10.3346,10.3346,10.3346,1.0,10.33759,10.33759,10.33759,10.33759,1.0,False
'2018-11-06T05:50:00',10.3346,10.3346,10.3346,10.3346,1.37,10.33759,10.33759,10.33759,10.33759,1.0,True
'2018-11-06T05:51:00',10.3346,10.33465,10.33447,10.33464,14.46,10.33759,10.33861,10.33759,10.33763,11.12,False
'2018-11-06T05:52:00',10.33465,10.33465,10.33465,10.33465,1.37,10.33764,10.33764,10.33764,10.33764,1.0,True
'2018-11-06T05:53:00',10.33465,10.33465,10.3345,10.33465,3.0,10.33764,10.33854,10.33764,10.33764,3.0,False
'2018-11-06T05:54:00',10.33465,10.33486,10.33465,10.33486,8.6,10.33764,10.33769,10.33764,10.33769,7.0,True
'2018-11-06T05:55:00',10.33486,10.33486,10.3347,10.3347,7.48,10.33771,10.33771,10.33769,10.33769,6.0,False
'2018-11-06T05:56:00',10.33469,10.3347,10.33464,10.33464,13.33,10.33767,10.33769,10.33762,10.33762,9.0,False
'2018-11-06T05:57:00',10.33464,10.33464,10.33461,10.33461,5.11,10.33762,10.33762,10.3376,10.3376,4.0,True
'2018-11-06T05:58:00',10.33461,10.33466,10.33461,10.33466,2.49,10.3376,10.33761,10.3376,10.33761,2.0,True
'2018-11-06T05:59:00',10.33466,10.33491,10.33466,10.33469,7.74,10.33761,10.33837,10.33761,10.33761,7.0,True
'2018-11-06T06:00:00',10.33519,10.33586,10.33519,10.33564,20.0,10.33761,10.33815,10.33761,10.338,20.0,False
'2018-11-06T06:01:00',10.33564,10.33586,10.33564,10.33586,4.0,10.33803,10.33807,10.33803,10.33807,4.0,True
'2018-11-06T06:02:00',10.33586,10.33586,10.33516,10.33518,13.97,10.33819,10.33819,10.33805,10.33807,12.0,False
'2018-11-06T06:03:00',10.33518,10.33559,10.33518,10.33559,6.37,10.33807,10.33807,10.33802,10.33803,6.0,False
'2018-11-06T06:04:00',10.33513,10.33522,10.33513,10.33522,3.37,10.33803,10.33805,10.33803,10.33805,3.0,True
'2018-11-06T06:05:00',10.33522,10.33522,10.33521,10.33521,5.0,10.33807,10.33807,10.33805,10.33805,5.0,True
'2018-11-06T06:06:00',10.33522,10.33525,10.33517,10.33517,9.37,10.33805,10.33869,10.33805,10.33805,9.0,False
'2018-11-06T06:07:00',10.33517,10.33527,10.33516,10.33527,8.49,10.33807,10.33808,10.33805,10.33808,8.0,False
'2018-11-06T06:08:00',10.33525,10.33525,10.33525,10.33525,2.0,10.33808,10.33808,10.33807,10.33807,2.0,True
'2018-11-06T06:09:00',10.33528,10.33528,10.33499,10.33499,9.48,10.33807,10.3381,10.33797,10.33797,7.0,True
'2018-11-06T06:10:00',10.33499,10.3358,10.33499,10.3358,14.5,10.33797,10.33816,10.33797,10.33813,14.74,True
'2018-11-06T06:11:00',10.3358,10.3358,10.33521,10.33522,4.0,10.3382,10.3382,10.33814,10.33814,4.0,False
'2018-11-06T06:12:00',10.33542,10.33559,10.33542,10.33559,3.0,10.33814,10.33814,10.33809,10.33809,3.0,False
'2018-11-06T06:13:00',10.33517,10.33517,10.33517,10.33517,2.0,10.33809,10.33809,10.33804,10.33804,2.0,True
'2018-11-06T06:14:00',10.33517,10.33527,10.33517,10.33526,6.0,10.33863,10.33863,10.33804,10.33806,6.37,False
'2018-11-06T06:15:00',10.33526,10.33541,10.33506,10.33541,9.5,10.33805,10.33805,10.338,10.338,9.0,True
'2018-11-06T06:16:00',10.33546,10.3358,10.33525,10.33549,15.0,10.338,10.33827,10.338,10.33812,15.0,False
'2018-11-06T06:17:00',10.33549,10.33549,10.33511,10.33511,2.0,10.3381,10.3381,10.3381,10.3381,2.0,False
'2018-11-06T06:18:00',10.33457,10.33511,10.33457,10.33498,6.0,10.33867,10.33867,10.33797,10.33797,6.37,False
'2018-11-06T06:19:00',10.33504,10.33504,10.33504,10.33504,1.0,10.33772,10.33772,10.33772,10.33772,1.0,False
'2018-11-06T06:20:00',10.33488,10.33491,10.33488,10.33491,3.0,10.33787,10.3379,10.33787,10.3379,3.0,False
'2018-11-06T06:21:00',10.3349,10.33491,10.3349,10.33491,3.0,10.33788,10.3379,10.33788,10.3379,3.0,True
'2018-11-06T06:22:00',10.33492,10.33501,10.33492,10.33501,3.0,10.33791,10.33794,10.33791,10.33794,3.0,True
'2018-11-06T06:23:00',10.33501,10.33501,10.33496,10.33496,16.0,10.33795,10.33795,10.33795,10.33795,16.0,True
'2018-11-06T06:24:00',10.33501,10.33501,10.3349,10.33498,9.0,10.33799,10.33799,10.3378,10.33781,9.37,True
'2018-11-06T06:25:00',10.33513,10.33545,10.33295,10.33301,24.0,10.33781,10.33782,10.33542,10.33555,24.19,False
'2018-11-06T06:26:00',10.33301,10.33306,10.33237,10.33237,13.0,10.33557,10.33557,10.3349,10.3349,16.35,False
'2018-11-06T06:27:00',10.33232,10.33262,10.33109,10.33109,40.08,10.3349,10.33497,10.33407,10.33407,37.0,False
'2018-11-06T06:28:00',10.33109,10.33126,10.33081,10.33126,40.5,10.33407,10.33424,10.3338,10.33424,30.0,True
'2018-11-06T06:29:00',10.33127,10.33132,10.33127,10.33131,9.22,10.33426,10.33426,10.33403,10.33407,7.0,True
'2018-11-06T06:30:00',10.33131,10.33146,10.33116,10.33116,20.93,10.33407,10.33438,10.33406,10.33414,15.0,False
'2018-11-06T06:31:00',10.3312,10.33122,10.33075,10.33081,21.93,10.33419,10.33421,10.33372,10.33372,16.0,False
'2018-11-06T06:32:00',10.33078,10.33078,10.33052,10.33055,19.19,10.33372,10.33372,10.33351,10.33354,14.0,True
'2018-11-06T06:33:00',10.33052,10.33117,10.33039,10.33117,12.22,10.33351,10.33402,10.33338,10.33402,10.0,False
'2018-11-06T06:34:00',10.33117,10.33121,10.3306,10.33083,8.74,10.33362,10.33362,10.33357,10.33362,8.0,True
'2018-11-06T06:35:00',10.33083,10.33117,10.32998,10.33046,21.99,10.33375,10.33416,10.33281,10.3332,21.0,True
'2018-11-06T06:36:00',10.33046,10.33223,10.33046,10.33207,35.69,10.33328,10.33458,10.33328,10.33452,31.0,True
'2018-11-06T06:37:00',10.33207,10.33248,10.33198,10.33241,27.0,10.33446,10.3348,10.33428,10.33466,27.0,False
'2018-11-06T06:38:00',10.33241,10.33241,10.33239,10.33241,7.0,10.33474,10.33475,10.33474,10.33475,7.0,True
'2018-11-06T06:39:00',10.33241,10.33241,10.33241,10.33241,3.0,10.33474,10.33477,10.33474,10.33475,3.0,True
'2018-11-06T06:40:00',10.33303,10.33348,10.33255,10.33266,17.0,10.33524,10.33554,10.33487,10.33487,18.63,False
'2018-11-06T06:41:00',10.33266,10.33288,10.33234,10.33287,17.5,10.33489,10.33522,10.33465,10.33511,17.35,False
'2018-11-06T06:42:00',10.33276,10.33283,10.33263,10.33283,9.0,10.33506,10.33506,10.33489,10.33494,9.14,False
'2018-11-06T06:43:00',10.33283,10.33283,10.33261,10.33261,4.0,10.33493,10.33493,10.33493,10.33493,4.0,False
'2018-11-06T06:44:00',10.33261,10.33261,10.3326,10.33261,5.0,10.33488,10.3349,10.33488,10.3349,5.0,False
'2018-11-06T06:45:00',10.33261,10.33261,10.33255,10.33257,8.0,10.33488,10.33489,10.33485,10.33485,8.0,False
'2018-11-06T06:46:00',10.33257,10.33257,10.33257,10.33257,3.0,10.33482,10.33486,10.33482,10.33486,3.0,True
'2018-11-06T06:47:00',10.33258,10.33277,10.33258,10.33277,4.0,10.33486,10.3349,10.33486,10.3349,4.0,True
'2018-11-06T06:48:00',10.33277,10.33574,10.33277,10.33549,35.5,10.33491,10.3382,10.33491,10.33789,42.31,True
'2018-11-06T06:49:00',10.33549,10.33585,10.33479,10.33553,17.0,10.3379,10.33839,10.33761,10.33839,19.54,False
'2018-11-06T06:50:00',10.33553,10.33553,10.33515,10.33515,7.0,10.3383,10.3383,10.33788,10.33798,8.35,False
'2018-11-06T06:51:00',10.33514,10.33536,10.33514,10.33536,4.0,10.33798,10.33832,10.33798,10.33798,4.0,False
'2018-11-06T06:52:00',10.33508,10.33508,10.33296,10.33398,44.0,10.33733,10.33733,10.3359,10.33697,44.5,False
'2018-11-06T06:53:00',10.33398,10.33436,10.33391,10.33436,12.0,10.33697,10.33735,10.3369,10.33735,12.74,False
'2018-11-06T06:54:00',10.33436,10.33436,10.3337,10.33382,12.0,10.33734,10.33734,10.3367,10.33683,12.37,False
'2018-11-06T06:55:00',10.33377,10.33412,10.33377,10.33412,8.0,10.33678,10.33711,10.33678,10.33711,8.0,False
'2018-11-06T06:56:00',10.33401,10.33401,10.33401,10.33401,1.0,10.337,10.337,10.337,10.337,1.0,True
'2018-11-06T06:57:00',10.33404,10.33416,10.33404,10.33407,4.0,10.33703,10.33715,10.33703,10.33706,4.0,False
'2018-11-06T06:58:00',10.33403,10.33416,10.33403,10.33416,4.0,10.33702,10.33715,10.33702,10.33715,4.0,True
'2018-11-06T06:59:00',10.33389,10.33416,10.33389,10.33416,6.0,10.33791,10.33798,10.33715,10.33715,6.0,False
'2018-11-06T07:00:00',10.33421,10.33421,10.33421,10.33421,1.0,10.3372,10.3372,10.3372,10.3372,1.0,True
'2018-11-06T07:01:00',10.33386,10.33421,10.33386,10.33417,3.0,10.33789,10.33789,10.33716,10.33716,3.75,False
'2018-11-06T07:02:00',10.33414,10.33417,10.33414,10.33417,3.0,10.33713,10.33716,10.33713,10.33716,3.0,True
'2018-11-06T07:03:00',10.33414,10.33427,10.33414,10.33414,5.0,10.33713,10.33728,10.33713,10.33713,5.0,False
'2018-11-06T07:04:00',10.33426,10.33427,10.33413,10.33427,6.0,10.33725,10.33726,10.33712,10.33726,6.37,False
'2018-11-06T07:05:00',10.33417,10.33417,10.33417,10.33417,1.0,10.33718,10.33718,10.33718,10.33718,1.0,True
'2018-11-06T07:06:00',10.33423,10.33432,10.33423,10.33431,6.0,10.33722,10.33731,10.33722,10.3373,6.37,False
'2018-11-06T07:07:00',10.33432,10.33432,10.33431,10.33432,3.0,10.33731,10.33731,10.3373,10.33731,3.0,True
'2018-11-06T07:08:00',10.33431,10.33433,10.33431,10.33432,6.0,10.3373,10.33733,10.3373,10.33733,6.37,True
'2018-11-06T07:09:00',10.33432,10.33443,10.33432,10.33443,8.0,10.33731,10.33742,10.33731,10.33742,9.11,True
'2018-11-06T07:10:00',10.33334,10.33443,10.33334,10.33443,2.37,10.33817,10.33817,10.33742,10.33742,2.75,False
'2018-11-06T07:11:00',10.33441,10.33452,10.33441,10.33452,3.0,10.33742,10.33751,10.33742,10.33751,3.0,False
'2018-11-06T07:12:00',10.33448,10.33448,10.33442,10.33442,7.5,10.33747,10.33747,10.33741,10.33741,7.37,True
'2018-11-06T07:13:00',10.33452,10.33469,10.33452,10.33459,7.0,10.33751,10.33768,10.33751,10.33758,7.0,True
'2018-11-06T07:14:00',10.33459,10.33481,10.33459,10.33481,5.0,10.33758,10.33781,10.33758,10.33777,5.37,True
'2018-11-06T07:15:00',10.33482,10.33482,10.33482,10.33482,3.0,10.33781,10.33781,10.33781,10.33781,3.37,True
'2018-11-06T07:16:00',10.33387,10.33481,10.33387,10.33466,9.74,10.33863,10.33863,10.33765,10.33765,11.37,True
'2018-11-06T07:17:00',10.33469,10.33596,10.33466,10.33596,16.0,10.33768,10.33846,10.33765,10.33829,16.74,False
'2018-11-06T07:18:00',10.33596,10.33596,10.33596,10.33596,12.0,10.33808,10.33821,10.33806,10.3381,12.0,False
'2018-11-06T07:19:00',10.33511,10.33553,10.33511,10.33544,14.0,10.3381,10.33823,10.33809,10.33823,14.0,False
'2018-11-06T07:20:00',10.33544,10.33544,10.33521,10.33525,6.0,10.33822,10.33824,10.33792,10.33801,6.0,False
'2018-11-06T07:21:00',10.33525,10.33525,10.33525,10.33525,0.0,10.33801,10.33801,10.33801,10.33801,0.0,True
'2018-11-06T07:22:00',10.33541,10.33542,10.3352,10.33542,17.0,10.33808,10.33816,10.33792,10.3381,17.0,True
'2018-11-06T07:23:00',10.33532,10.33616,10.33524,10.33602,18.0,10.3381,10.33865,10.33802,10.33865,18.37,False
'2018-11-06T07:24:00',10.33602,10.33602,10.33552,10.33552,16.0,10.33847,10.33847,10.33827,10.33831,17.11,True
'2018-11-06T07:25:00',10.33552,10.33622,10.33539,10.33622,8.0,10.33832,10.33837,10.33823,10.3383,8.0,False
'2018-11-06T07:26:00',10.33622,10.33622,10.33559,10.33569,10.0,10.33835,10.33836,10.33829,10.33836,10.0,False
'2018-11-06T07:27:00',10.33568,10.33574,10.33562,10.33564,7.0,10.33832,10.33847,10.3383,10.33835,7.5,True
'2018-11-06T07:28:00',10.33564,10.33614,10.33563,10.33573,11.0,10.33838,10.33857,10.3383,10.33837,11.0,False
'2018-11-06T07:29:00',10.33571,10.33583,10.33563,10.33578,17.0,10.33834,10.3385,10.33833,10.3385,17.0,False
'2018-11-06T07:30:00',10.33568,10.33577,10.3356,10.33574,20.0,10.3385,10.3385,10.33845,10.33845,20.0,True
'2018-11-06T07:31:00',10.33575,10.33581,10.33553,10.33581,14.0,10.33845,10.33851,10.33841,10.33851,14.0,True
'2018-11-06T07:32:00',10.33603,10.33603,10.33446,10.33488,21.0,10.33851,10.33851,10.33742,10.33787,21.0,False
'2018-11-06T07:33:00',10.33486,10.33527,10.33486,10.33527,11.0,10.33785,10.33803,10.33785,10.33799,11.74,False
'2018-11-06T07:34:00',10.33527,10.33527,10.33498,10.33498,7.0,10.33791,10.33799,10.33791,10.33797,7.0,False
'2018-11-06T07:35:00',10.33497,10.33497,10.33496,10.33496,2.0,10.33796,10.33796,10.33795,10.33795,2.0,False
'2018-11-06T07:36:00',10.33492,10.33492,10.33492,10.33492,1.0,10.33791,10.33791,10.33791,10.33791,1.0,True
'2018-11-06T07:37:00',10.33472,10.33496,10.33472,10.33496,4.0,10.33859,10.33859,10.33791,10.33795,5.5,False
'2018-11-06T07:38:00',10.33492,10.33492,10.33487,10.33487,2.0,10.33791,10.33791,10.33786,10.33786,2.0,True
'2018-11-06T07:39:00',10.33494,10.33508,10.33494,10.33508,7.0,10.33786,10.33807,10.33786,10.33807,7.74,False
'2018-11-06T07:40:00',10.33508,10.33508,10.33459,10.33468,18.0,10.33807,10.33807,10.33757,10.33769,19.11,False
'2018-11-06T07:41:00',10.33464,10.33467,10.33449,10.33456,11.0,10.33762,10.33762,10.33748,10.33755,11.0,True
'2018-11-06T07:42:00',10.33453,10.33478,10.33452,10.33458,15.0,10.33752,10.33777,10.33751,10.33757,15.0,False
'2018-11-06T07:43:00',10.33463,10.33463,10.33451,10.33459,10.0,10.33762,10.33762,10.3375,10.33758,10.74,True
'2018-11-06T07:44:00',10.33458,10.33465,10.33453,10.33462,6.0,10.33757,10.33764,10.33752,10.33761,6.0,False
'2018-11-06T07:45:00',10.3346,10.33461,10.33446,10.33458,10.0,10.33759,10.3376,10.33745,10.33757,10.37,True
'2018-11-06T07:46:00',10.33459,10.33479,10.33447,10.33458,11.0,10.33758,10.33778,10.33746,10.33757,11.37,False
'2018-11-06T07:47:00',10.33447,10.33461,10.33447,10.33458,11.0,10.33746,10.3376,10.33746,10.33757,11.37,True
'2018-11-06T07:48:00',10.33461,10.33462,10.33446,10.33462,18.0,10.3376,10.33761,10.33745,10.3376,18.74,False
'2018-11-06T07:49:00',10.33462,10.33462,10.33433,10.33457,11.0,10.33761,10.33761,10.33732,10.33756,11.37,True
'2018-11-06T07:50:00',10.33446,10.33463,10.33446,10.33453,18.0,10.33745,10.33762,10.33745,10.33752,18.0,True
'2018-11-06T07:51:00',10.33454,10.33467,10.33451,10.33461,17.0,10.33753,10.33766,10.3375,10.3376,17.37,False
'2018-11-06T07:52:00',10.33463,10.33464,10.33448,10.33457,9.0,10.33762,10.33763,10.33747,10.33756,9.37,True
'2018-11-06T07:53:00',10.33462,10.33466,10.33439,10.33452,22.0,10.33761,10.33765,10.3374,10.33751,22.0,False
'2018-11-06T07:54:00',10.33461,10.33461,10.33435,10.33454,27.0,10.3376,10.3376,10.33734,10.33753,27.0,False
'2018-11-06T07:55:00',10.33444,10.33452,10.33444,10.33452,6.0,10.33743,10.33751,10.33743,10.33751,6.37,True
'2018-11-06T07:56:00',10.33453,10.33453,10.33452,10.33452,2.0,10.33752,10.33752,10.33751,10.33751,2.0,True
'2018-11-06T07:57:00',10.3345,10.33459,10.3345,10.33459,7.0,10.33749,10.33758,10.33749,10.33758,8.11,False
'2018-11-06T07:58:00',10.33452,10.33452,10.33434,10.33434,7.0,10.33751,10.33751,10.33733,10.33733,7.0,False
'2018-11-06T07:59:00',10.33444,10.33444,10.33068,10.3312,36.93,10.33743,10.3375,10.33502,10.33554,35.74,False
'2018-11-06T08:00:00',10.33209,10.3339,10.33151,10.33359,101.75,10.33625,10.33682,10.33581,10.33604,101.75,False
'2018-11-06T08:01:00',10.33359,10.33403,10.33358,10.33402,37.0,10.33614,10.33632,10.33603,10.33616,37.0,True
'2018-11-06T08:02:00',10.33401,10.33448,10.33401,10.33437,22.0,10.33643,10.33662,10.33624,10.33651,22.0,True
'2018-11-06T08:03:00',10.33442,10.33462,10.33438,10.33455,11.0,10.33642,10.33677,10.33639,10.33677,11.0,False
'2018-11-06T08:04:00',10.33453,10.3346,10.33403,10.33415,14.0,10.33678,10.33678,10.3361,10.33615,14.0,False
'2018-11-06T08:05:00',10.3341,10.33411,10.33393,10.33398,8.0,10.33614,10.33617,10.33595,10.33597,8.0,False
'2018-11-06T08:06:00',10.33401,10.33401,10.33374,10.33383,12.0,10.33597,10.33597,10.33568,10.3357,12.0,False
'2018-11-06T08:07:00',10.33389,10.33389,10.33353,10.33353,18.0,10.33576,10.33576,10.33542,10.33542,18.0,False
'2018-11-06T08:08:00',10.33353,10.33353,10.33205,10.33249,49.0,10.3354,10.33552,10.33408,10.33435,52.15,False
'2018-11-06T08:09:00',10.33253,10.33255,10.33108,10.33118,90.0,10.3344,10.33459,10.33294,10.33305,105.35,False
'2018-11-06T08:10:00',10.33118,10.33167,10.33107,10.33146,78.0,10.33305,10.33377,10.33294,10.33332,97.05,False
'2018-11-06T08:11:00',10.33146,10.33152,10.33146,10.33149,18.0,10.3333,10.33339,10.33319,10.33321,18.0,False
'2018-11-06T08:12:00',10.33148,10.33149,10.33124,10.33141,15.0,10.33321,10.33333,10.33311,10.33313,15.0,False
'2018-11-06T08:13:00',10.33137,10.33147,10.33137,10.33141,10.0,10.33313,10.33327,10.33313,10.33317,10.5,True
'2018-11-06T08:14:00',10.33144,10.33149,10.33138,10.33146,15.0,10.33317,10.33336,10.33312,10.33329,15.0,False
'2018-11-06T08:15:00',10.33145,10.33148,10.33085,10.3311,33.0,10.33329,10.3333,10.33271,10.33271,33.0,False
'2018-11-06T08:16:00',10.33087,10.33123,10.33066,10.33093,23.0,10.33268,10.3329,10.33246,10.33246,23.0,False
'2018-11-06T08:17:00',10.33096,10.331,10.32995,10.32995,41.0,10.33246,10.33246,10.3314,10.33149,41.0,False
'2018-11-06T08:18:00',10.33,10.33033,10.33,10.33009,32.0,10.33144,10.33185,10.33144,10.33146,32.0,True
'2018-11-06T08:19:00',10.33014,10.33061,10.32986,10.33014,67.92,10.33146,10.33195,10.33127,10.3317,64.45,True
'2018-11-06T08:20:00',10.33005,10.33134,10.33005,10.33033,38.15,10.33202,10.33255,10.33181,10.33207,38.0,False
'2018-11-06T08:21:00',10.33036,10.33053,10.33026,10.33042,26.0,10.33211,10.33265,10.332,10.33216,26.0,False
'2018-11-06T08:22:00',10.3302,10.33028,10.32958,10.32985,54.0,10.33195,10.33197,10.33132,10.33166,55.5,True
'2018-11-06T08:23:00',10.32955,10.3306,10.32941,10.32973,35.86,10.33146,10.33234,10.33106,10.33147,36.99,False
'2018-11-06T08:24:00',10.32976,10.33005,10.32976,10.32994,22.0,10.3315,10.3317,10.33147,10.33161,22.0,True
'2018-11-06T08:25:00',10.32989,10.32999,10.32941,10.32971,63.0,10.33163,10.33196,10.33102,10.33147,63.99,True
'2018-11-06T08:26:00',10.32981,10.33066,10.32963,10.33046,80.37,10.33147,10.33238,10.33137,10.33224,86.19,True
'2018-11-06T08:27:00',10.33046,10.33071,10.33041,10.33041,58.0,10.33219,10.33237,10.33201,10.33214,62.57,False
'2018-11-06T08:28:00',10.33044,10.33047,10.32843,10.32843,76.25,10.33218,10.33221,10.3301,10.3301,84.79,False
'2018-11-06T08:29:00',10.32843,10.33008,10.32695,10.32946,118.19,10.33011,10.33182,10.32887,10.33134,132.04,False
'2018-11-06T08:30:00',10.32946,10.32989,10.32854,10.32925,113.84,10.33125,10.33164,10.33018,10.33136,126.91,False
'2018-11-06T08:31:00',10.32925,10.32927,10.32524,10.32827,100.09,10.33132,10.33136,10.32698,10.33001,101.32,False
'2018-11-06T08:32:00',10.32834,10.32834,10.3278,10.32802,21.37,10.33008,10.33008,10.3297,10.32976,21.99,True
'2018-11-06T08:33:00',10.32803,10.32837,10.32783,10.32815,36.5,10.32977,10.3301,10.32957,10.32989,37.61,True
'2018-11-06T08:34:00',10.32816,10.32847,10.32791,10.32791,43.0,10.32989,10.33004,10.32943,10.32943,44.0,False
'2018-11-06T08:35:00',10.32797,10.32797,10.32771,10.32795,16.0,10.32943,10.32971,10.32938,10.32971,16.74,False
'2018-11-06T08:36:00',10.32787,10.32787,10.3255,10.3255,60.5,10.32961,10.32961,10.32724,10.32724,62.11,True
'2018-11-06T08:37:00',10.32563,10.32825,10.32529,10.32811,133.44,10.32737,10.32991,10.32703,10.3298,133.55,False
'2018-11-06T08:38:00',10.32804,10.32804,10.32364,10.32364,142.4,10.3298,10.3298,10.32538,10.32538,150.84,False
'2018-11-06T08:39:00',10.32376,10.32607,10.32323,10.32334,72.24,10.3255,10.32783,10.32497,10.32508,76.56,True
'2018-11-06T08:40:00',10.32341,10.32656,10.32276,10.32283,113.35,10.32515,10.32866,10.3248,10.3248,132.24,False
'2018-11-06T08:41:00',10.32274,10.32413,10.32204,10.32379,65.37,10.3248,10.32601,10.32401,10.3256,71.42,False
'2018-11-06T08:42:00',10.32369,10.32392,10.32327,10.32353,29.0,10.32566,10.32567,10.32516,10.32519,32.59,False
'2018-11-06T08:43:00',10.32359,10.32384,10.32337,10.32383,21.0,10.32519,10.32539,10.32519,10.32539,22.95,True
'2018-11-06T08:44:00',10.32377,10.32434,10.32377,10.32383,183.0,10.32539,10.326,10.32539,10.32542,201.28,True
'2018-11-06T08:45:00',10.32383,10.32506,10.32368,10.32456,105.5,10.32543,10.32682,10.32542,10.3263,118.23,False
'2018-11-06T08:46:00',10.32465,10.32475,10.32381,10.32387,24.0,10.32641,10.32654,10.32555,10.32561,25.11,False
'2018-11-06T08:47:00',10.32392,10.32392,10.32357,10.32372,25.0,10.32566,10.32566,10.32528,10.32528,26.98,True
'2018-11-06T08:48:00',10.32374,10.32518,10.32358,10.32434,62.11,10.32528,10.32681,10.32528,10.32608,63.22,True
'2018-11-06T08:49:00',10.32431,10.32636,10.32363,10.32635,130.33,10.32617,10.32791,10.32537,10.32781,130.56,True
'2018-11-06T08:50:00',10.3263,10.32988,10.32549,10.32691,127.86,10.32767,10.33204,10.32744,10.32843,139.51,False
'2018-11-06T08:51:00',10.32691,10.32846,10.3267,10.32809,67.37,10.3284,10.33004,10.32819,10.32967,70.2,True
'2018-11-06T08:52:00',10.328,10.33019,10.32778,10.32942,69.0,10.32967,10.33191,10.32941,10.33121,73.84,False
'2018-11-06T08:53:00',10.32919,10.3298,10.32883,10.3291,51.66,10.33104,10.33167,10.33061,10.33091,45.35,False
'2018-11-06T08:54:00',10.3291,10.32935,10.3291,10.32929,20.61,10.33091,10.33117,10.33089,10.3311,19.0,True
'2018-11-06T08:55:00',10.32929,10.33228,10.32929,10.33164,96.24,10.33108,10.33415,10.33107,10.33351,90.67,True
'2018-11-06T08:56:00',10.33171,10.3335,10.33127,10.33341,169.55,10.33357,10.33529,10.333,10.33528,166.49,True
'2018-11-06T08:57:00',10.33329,10.33633,10.33293,10.33581,165.59,10.33516,10.33819,10.33491,10.33767,167.5,True
'2018-11-06T08:58:00',10.33568,10.33622,10.33383,10.33492,142.17,10.3375,10.33843,10.33588,10.33673,145.93,False
'2018-11-06T08:59:00',10.33492,10.33542,10.3337,10.33542,60.35,10.33674,10.33729,10.33557,10.33729,59.72,True
'2018-11-06T09:00:00',10.33546,10.33594,10.33378,10.33388,46.74,10.33724,10.33773,10.33553,10.33567,48.24,False
'2018-11-06T09:01:00',10.33391,10.33593,10.33297,10.33593,73.05,10.3357,10.33774,10.33471,10.33774,66.24,False
'2018-11-06T09:02:00',10.33581,10.33581,10.33213,10.33519,129.71,10.33759,10.33759,10.3338,10.337,138.37,True
'2018-11-06T09:03:00',10.33542,10.33708,10.3323,10.33265,86.51,10.33725,10.3389,10.33397,10.33419,89.77,False
'2018-11-06T09:04:00',10.33271,10.33469,10.33254,10.33338,96.5,10.33419,10.33638,10.33419,10.33507,95.87,False
'2018-11-06T09:05:00',10.33341,10.3336,10.33334,10.33349,22.0,10.33511,10.33527,10.33502,10.33516,23.5,False
'2018-11-06T09:06:00',10.33344,10.33352,10.33276,10.33288,41.0,10.33511,10.33511,10.33438,10.33455,41.37,True
'2018-11-06T09:07:00',10.33299,10.33469,10.33299,10.33457,25.0,10.33466,10.33636,10.33466,10.33618,25.37,True
'2018-11-06T09:08:00',10.33451,10.33578,10.33363,10.33563,66.0,10.33618,10.33745,10.3353,10.3373,65.0,True
'2018-11-06T09:09:00',10.33552,10.33616,10.33441,10.33555,48.5,10.33719,10.33783,10.33607,10.33722,48.87,True
'2018-11-06T09:10:00',10.33544,10.33689,10.33536,10.33636,70.62,10.33711,10.33848,10.33697,10.33806,68.37,True
'2018-11-06T09:11:00',10.33636,10.33822,10.33636,10.33805,53.37,10.33803,10.33984,10.33802,10.33965,53.5,False
'2018-11-06T09:12:00',10.33803,10.33803,10.33486,10.33499,59.0,10.33944,10.33944,10.33653,10.33666,58.87,False
'2018-11-06T09:13:00',10.33501,10.33572,10.3349,10.33561,62.0,10.33668,10.33739,10.33656,10.33728,64.36,True
'2018-11-06T09:14:00',10.33565,10.33579,10.33463,10.33507,89.0,10.33732,10.33744,10.33661,10.3368,89.5,True
'2018-11-06T09:15:00',10.33507,10.337,10.33507,10.33657,71.0,10.33667,10.33872,10.33667,10.33844,76.43,False
'2018-11-06T09:16:00',10.33671,10.33677,10.33645,10.33656,69.0,10.33844,10.33844,10.33818,10.33819,76.68,True
'2018-11-06T09:17:00',10.33654,10.33717,10.33537,10.33556,57.74,10.33819,10.33894,10.33704,10.3373,62.14,False
'2018-11-06T09:18:00',10.33557,10.33628,10.33548,10.33576,46.87,10.3373,10.33778,10.3372,10.33738,46.62,False
'2018-11-06T09:19:00',10.33576,10.33581,10.33523,10.33544,43.87,10.33737,10.33761,10.33691,10.33714,43.87,False
'2018-11-06T09:20:00',10.33544,10.33549,10.33357,10.33387,84.12,10.33717,10.33717,10.33533,10.33572,96.96,False
'2018-11-06T09:21:00',10.33386,10.33422,10.33377,10.33422,91.0,10.33571,10.33605,10.33559,10.33594,96.83,True
'2018-11-06T09:22:00',10.33426,10.33429,10.33426,10.33426,35.5,10.33594,10.33624,10.33594,10.33594,37.2,True
'2018-11-06T09:23:00',10.33408,10.33466,10.33406,10.33459,39.35,10.33594,10.33656,10.33594,10.33641,38.96,False
'2018-11-06T09:24:00',10.33459,10.33459,10.33232,10.33352,121.04,10.33647,10.33647,10.33423,10.33522,124.16,False
'2018-11-06T09:25:00',10.33363,10.33451,10.33355,10.33371,76.85,10.3355,10.33634,10.33534,10.33544,76.98,False
'2018-11-06T09:26:00',10.33375,10.33375,10.33161,10.33329,50.43,10.33544,10.33544,10.33362,10.33517,47.24,True
'2018-11-06T09:27:00',10.33329,10.334,10.33092,10.33385,140.71,10.33509,10.33578,10.33315,10.33563,130.58,True
'2018-11-06T09:28:00',10.33389,10.33484,10.33334,10.33484,58.2,10.33567,10.33663,10.33511,10.33663,54.5,True
'2018-11-06T09:29:00',10.33469,10.33539,10.3248,10.32858,210.94,10.33649,10.33788,10.32734,10.33317,186.86,False
'2018-11-06T09:30:00',10.32838,10.33505,10.32822,10.33357,184.0,10.33285,10.33744,10.33239,10.33624,189.61,False
'2018-11-06T09:31:00',10.33413,10.33441,10.33359,10.33436,25.24,10.33616,10.33627,10.33593,10.33603,22.48,True
'2018-11-06T09:32:00',10.33424,10.3345,10.33411,10.33441,17.37,10.33591,10.33616,10.3358,10.33608,17.0,True
'2018-11-06T09:33:00',10.33439,10.33465,10.33412,10.3345,57.74,10.33606,10.33624,10.33582,10.33624,57.0,True
'2018-11-06T09:34:00',10.33466,10.3348,10.33252,10.3339,91.95,10.33622,10.33645,10.33408,10.33598,88.43,False
'2018-11-06T09:35:00',10.33406,10.33467,10.33284,10.33316,81.45,10.33593,10.33637,10.3344,10.33474,81.07,False
'2018-11-06T09:36:00',10.33314,10.33316,10.33012,10.33092,87.97,10.33472,10.33493,10.33173,10.33249,88.22,False
'2018-11-06T09:37:00',10.33091,10.33146,10.33091,10.33145,62.87,10.33248,10.33316,10.33248,10.33301,64.37,True
'2018-11-06T09:38:00',10.33142,10.33158,10.32965,10.33062,84.21,10.33301,10.33318,10.33122,10.33218,80.87,True
'2018-11-06T09:39:00',10.33072,10.33281,10.33034,10.33281,90.35,10.33228,10.33437,10.3321,10.33437,88.5,False
'2018-11-06T09:40:00',10.3327,10.3327,10.33095,10.33116,25.0,10.33426,10.33426,10.33251,10.33273,25.5,True
'2018-11-06T09:41:00',10.33118,10.33336,10.33072,10.33336,70.24,10.33274,10.33492,10.33237,10.33492,71.12,True
'2018-11-06T09:42:00',10.33335,10.33361,10.33164,10.33219,59.5,10.33491,10.33517,10.33321,10.33394,60.69,False
'2018-11-06T09:43:00',10.33224,10.3325,10.33209,10.33249,35.0,10.3338,10.33412,10.33373,10.33407,35.0,True
'2018-11-06T09:44:00',10.33237,10.33326,10.33217,10.33217,146.42,10.33415,10.33498,10.33353,10.33384,142.99,False
'2018-11-06T09:45:00',10.33194,10.33327,10.33171,10.33283,114.37,10.33394,10.33483,10.33335,10.33439,111.5,True
'2018-11-06T09:46:00',10.33294,10.33401,10.33288,10.33327,111.3,10.3345,10.33559,10.33444,10.33471,107.62,False
'2018-11-06T09:47:00',10.33342,10.33342,10.333,10.33312,52.07,10.33471,10.33487,10.33438,10.33468,54.0,True
'2018-11-06T09:48:00',10.33308,10.33409,10.3325,10.33349,139.11,10.33464,10.33552,10.33406,10.33495,139.87,False
'2018-11-06T09:49:00',10.33349,10.33349,10.33138,10.33224,72.95,10.3349,10.3351,10.33309,10.33402,68.25,False
'2018-11-06T09:50:00',10.33224,10.33246,10.33224,10.33239,25.0,10.33395,10.33412,10.33385,10.33395,25.5,True
'2018-11-06T09:51:00',10.33257,10.33325,10.33257,10.33282,83.87,10.33434,10.33481,10.33434,10.33438,82.0,False
'2018-11-06T09:52:00',10.33274,10.33323,10.33274,10.33299,46.6,10.33454,10.33479,10.33437,10.33453,45.0,False
'2018-11-06T09:53:00',10.33305,10.33309,10.33281,10.33294,37.34,10.33462,10.33466,10.33441,10.33451,35.0,True
'2018-11-06T09:54:00',10.33309,10.33472,10.33141,10.33321,131.51,10.33465,10.33673,10.33277,10.33517,124.75,True
'2018-11-06T09:55:00',10.33301,10.33508,10.33286,10.33426,64.99,10.33503,10.33665,10.33474,10.3359,63.37,True
'2018-11-06T09:56:00',10.3342,10.3354,10.33408,10.3353,94.61,10.33576,10.33698,10.33564,10.33686,92.5,True
'2018-11-06T09:57:00',10.3352,10.33538,10.33498,10.33524,77.11,10.33676,10.33711,10.33657,10.3371,75.36,True
'2018-11-06T09:58:00',10.33526,10.33542,10.33475,10.33499,102.37,10.3371,10.3371,10.33639,10.33654,109.09,False
'2018-11-06T09:59:00',10.33496,10.33525,10.33446,10.33525,48.85,10.33654,10.33711,10.33604,10.33697,48.37,True
'2018-11-06T10:00:00',10.33536,10.33542,10.33436,10.33442,102.25,10.33697,10.33697,10.33598,10.33619,93.0,False
'2018-11-06T10:01:00',10.33465,10.335,10.33455,10.33498,172.0,10.33619,10.3368,10.33619,10.33643,171.47,True
'2018-11-06T10:02:00',10.33498,10.33506,10.33468,10.33485,95.0,10.33648,10.33675,10.33622,10.33635,94.5,False
'2018-11-06T10:03:00',10.33485,10.33515,10.33479,10.33488,57.5,10.33629,10.33647,10.3362,10.3362,57.0,True
'2018-11-06T10:04:00',10.33488,10.33693,10.33385,10.33657,113.31,10.3363,10.33849,10.33542,10.33813,111.23,True
'2018-11-06T10:05:00',10.33668,10.33838,10.33572,10.33686,104.71,10.33824,10.3402,10.33735,10.33868,102.32,True
'2018-11-06T10:06:00',10.33684,10.34004,10.33592,10.33788,124.56,10.33846,10.3416,10.33812,10.33945,121.72,False
'2018-11-06T10:07:00',10.33778,10.33859,10.33778,10.33826,89.85,10.33954,10.34018,10.33941,10.33984,88.5,True
'2018-11-06T10:08:00',10.33837,10.33857,10.33806,10.33826,34.49,10.33993,10.34024,10.3397,10.33983,34.0,True
'2018-11-06T10:09:00',10.33835,10.33925,10.33834,10.33895,67.6,10.33991,10.34081,10.33991,10.34051,65.0,False
'2018-11-06T10:10:00',10.33885,10.33906,10.3379,10.33848,80.0,10.34041,10.34068,10.3394,10.34004,81.48,False
'2018-11-06T10:11:00',10.33859,10.33859,10.33684,10.33711,112.37,10.34012,10.34012,10.33841,10.33867,115.83,False
'2018-11-06T10:12:00',10.33711,10.33726,10.33465,10.33465,49.36,10.33867,10.33883,10.33634,10.33634,49.49,False
'2018-11-06T10:13:00',10.33484,10.33547,10.33268,10.33401,115.11,10.33651,10.33714,10.33432,10.33587,122.17,True
'2018-11-06T10:14:00',10.33414,10.33571,10.33413,10.3349,54.59,10.33587,10.33782,10.33587,10.33715,61.51,False
'2018-11-06T10:15:00',10.33485,10.33558,10.33474,10.33489,22.3,10.33715,10.33725,10.3364,10.33656,22.71,False
'2018-11-06T10:16:00',10.33499,10.33562,10.33499,10.33562,15.0,10.33666,10.33691,10.33654,10.33691,15.0,True
'2018-11-06T10:17:00',10.33562,10.33562,10.33535,10.33555,15.0,10.33692,10.33722,10.3369,10.33722,15.0,True
'2018-11-06T10:18:00',10.33575,10.33684,10.33574,10.33578,54.24,10.33744,10.33851,10.33723,10.33745,52.0,False
'2018-11-06T10:19:00',10.33578,10.33643,10.33578,10.33622,25.0,10.33742,10.33801,10.33727,10.33782,25.0,False
'2018-11-06T10:20:00',10.33622,10.33622,10.33453,10.33505,47.48,10.33783,10.33793,10.3362,10.3366,47.25,False
'2018-11-06T10:21:00',10.33505,10.3352,10.33469,10.33495,26.0,10.33652,10.33674,10.33619,10.33643,26.86,False
'2018-11-06T10:22:00',10.33495,10.33495,10.33466,10.33469,24.0,10.33638,10.33651,10.33628,10.33628,24.0,True
'2018-11-06T10:23:00',10.33482,10.33529,10.33482,10.3351,49.0,10.33628,10.33668,10.33574,10.33614,49.0,False
'2018-11-06T10:24:00',10.3351,10.3351,10.3342,10.33471,56.62,10.33624,10.33641,10.33562,10.33616,56.37,True
'2018-11-06T10:25:00',10.3348,10.33533,10.3348,10.33519,45.5,10.33616,10.33689,10.33606,10.33654,44.0,True
'2018-11-06T10:26:00',10.33519,10.33588,10.33513,10.3356,30.12,10.33634,10.33728,10.33634,10.33702,30.5,True
'2018-11-06T10:27:00',10.3356,10.33812,10.3356,10.33798,68.5,10.33698,10.33964,10.33688,10.33945,68.0,True
'2018-11-06T10:28:00',10.33794,10.33826,10.33619,10.33687,91.37,10.33945,10.33982,10.33775,10.33843,89.37,False
'2018-11-06T10:29:00',10.33689,10.33791,10.33689,10.33767,27.0,10.33846,10.33949,10.33846,10.33923,27.0,False
'2018-11-06T10:30:00',10.3376,10.3376,10.33651,10.33695,39.0,10.33917,10.33917,10.33795,10.33847,39.0,False
'2018-11-06T10:31:00',10.33695,10.33695,10.33672,10.33682,18.5,10.33845,10.33851,10.33817,10.3384,18.0,False
'2018-11-06T10:32:00',10.33672,10.33686,10.33563,10.33635,36.0,10.3383,10.33842,10.33712,10.33794,35.37,False
'2018-11-06T10:33:00',10.33635,10.3365,10.33586,10.33614,42.11,10.33791,10.33832,10.33742,10.33779,41.0,False
'2018-11-06T10:34:00',10.33591,10.33595,10.33539,10.33574,35.96,10.3376,10.3376,10.33706,10.33729,33.5,False
'2018-11-06T10:35:00',10.33563,10.33563,10.33536,10.33546,19.98,10.33729,10.33729,10.33703,10.33715,18.5,True
'2018-11-06T10:36:00',10.33558,10.33588,10.33504,10.33529,73.72,10.33725,10.33776,10.33657,10.33684,72.0,False
'2018-11-06T10:37:00',10.33529,10.33529,10.33457,10.33497,42.74,10.33694,10.33694,10.33624,10.33664,40.87,False
'2018-11-06T10:38:00',10.335,10.33509,10.33472,10.33509,40.0,10.33666,10.33672,10.33644,10.33647,40.0,True
'2018-11-06T10:39:00',10.33509,10.33514,10.33479,10.33497,27.37,10.33658,10.33677,10.33652,10.33664,28.5,True
'2018-11-06T10:40:00',10.33499,10.33651,10.3347,10.33651,39.48,10.33666,10.33791,10.33649,10.3378,39.5,True
'2018-11-06T10:41:00',10.33651,10.33686,10.33651,10.33686,32.0,10.33791,10.33814,10.33791,10.33806,32.0,False
'2018-11-06T10:42:00',10.33686,10.33686,10.3365,10.33654,10.5,10.33813,10.33813,10.33806,10.33806,10.0,True
'2018-11-06T10:43:00',10.33654,10.33689,10.3365,10.33689,14.0,10.33807,10.33825,10.33806,10.33825,14.0,True
'2018-11-06T10:44:00',10.33695,10.33777,10.33567,10.33571,72.74,10.33825,10.33928,10.33698,10.33709,72.37,False
'2018-11-06T10:45:00',10.33571,10.33571,10.33529,10.33563,30.0,10.33721,10.33721,10.33669,10.33692,30.0,True
'2018-11-06T10:46:00',10.33583,10.33752,10.33583,10.33748,46.5,10.3368,10.33919,10.3368,10.33901,46.2,True
'2018-11-06T10:47:00',10.33748,10.33798,10.33748,10.33798,32.0,10.33912,10.33962,10.33895,10.33955,32.0,True
'2018-11-06T10:48:00',10.33802,10.3388,10.33802,10.3388,46.37,10.33955,10.34045,10.33953,10.34022,44.0,False
'2018-11-06T10:49:00',10.3388,10.3388,10.33821,10.33832,35.5,10.3401,10.3404,10.33979,10.3399,35.0,False
'2018-11-06T10:50:00',10.33832,10.33879,10.3382,10.33879,60.5,10.33994,10.34029,10.33983,10.34007,60.0,True
'2018-11-06T10:51:00',10.33879,10.33893,10.33805,10.33892,71.87,10.34009,10.3406,10.33985,10.34059,71.12,True
'2018-11-06T10:52:00',10.33889,10.33925,10.33825,10.33876,93.5,10.34054,10.34079,10.34004,10.34006,93.0,False
'2018-11-06T10:53:00',10.33876,10.33904,10.33835,10.33839,49.5,10.34018,10.34046,10.34002,10.34005,48.5,False
'2018-11-06T10:54:00',10.33839,10.33875,10.33837,10.33839,49.0,10.34011,10.34032,10.33984,10.33998,49.0,False
'2018-11-06T10:55:00',10.33839,10.33839,10.33672,10.33713,75.87,10.34001,10.34006,10.33839,10.33859,75.37,False
'2018-11-06T10:56:00',10.33713,10.33743,10.33713,10.33717,35.5,10.33871,10.33903,10.33858,10.33883,34.5,False
'2018-11-06T10:57:00',10.33727,10.33728,10.33647,10.33674,52.11,10.33894,10.33895,10.33815,10.33838,49.0,False
'2018-11-06T10:58:00',10.33669,10.33707,10.33669,10.33707,29.0,10.33837,10.33872,10.3383,10.33872,29.0,True
'2018-11-06T10:59:00',10.33738,10.33769,10.33576,10.33715,79.24,10.33905,10.33929,10.33743,10.33888,79.37,False
'2018-11-06T11:00:00',10.33684,10.33722,10.33684,10.33706,21.37,10.33888,10.33894,10.33863,10.33873,21.0,True
'2018-11-06T11:01:00',10.33706,10.33777,10.33695,10.33754,44.0,10.33871,10.33942,10.33856,10.3393,44.0,True
'2018-11-06T11:02:00',10.33754,10.33809,10.33716,10.33746,66.24,10.33925,10.33976,10.33891,10.33913,66.0,True
'2018-11-06T11:03:00',10.33754,10.33813,10.33626,10.33626,106.69,10.33913,10.3398,10.33781,10.33781,103.11,False
'2018-11-06T11:04:00',10.33629,10.33707,10.33535,10.33639,115.11,10.33781,10.33847,10.33679,10.33812,114.0,False
'2018-11-06T11:05:00',10.33639,10.33697,10.33574,10.33629,133.87,10.33811,10.33837,10.33727,10.33765,134.0,False
'2018-11-06T11:06:00',10.33626,10.33631,10.33507,10.33527,155.62,10.33765,10.33765,10.33651,10.33663,152.0,False
'2018-11-06T11:07:00',10.33535,10.33564,10.33356,10.33356,132.59,10.33671,10.33721,10.33455,10.33455,129.0,False
'2018-11-06T11:08:00',10.33336,10.33502,10.33316,10.33483,90.61,10.33455,10.33669,10.33455,10.33652,89.0,True
'2018-11-06T11:09:00',10.33483,10.33551,10.33478,10.33533,46.0,10.33648,10.33718,10.3364,10.337,47.75,True
'2018-11-06T11:10:00',10.33517,10.33712,10.33517,10.33586,101.37,10.33684,10.33879,10.33684,10.33756,101.86,False
'2018-11-06T11:11:00',10.33586,10.33678,10.33393,10.33393,104.24,10.33748,10.33845,10.33562,10.33562,103.87,False
'2018-11-06T11:12:00',10.33372,10.33489,10.33335,10.3346,98.87,10.33539,10.33656,10.33502,10.33616,111.72,True
'2018-11-06T11:13:00',10.33457,10.33651,10.33441,10.33514,231.0,10.33614,10.33829,10.33566,10.33673,256.07,False
'2018-11-06T11:14:00',10.33514,10.33614,10.33346,10.33593,119.0,10.33694,10.3377,10.33502,10.3375,127.39,True
'2018-11-06T11:15:00',10.33593,10.33704,10.33589,10.33702,64.0,10.3375,10.33861,10.33745,10.33861,69.92,True
'2018-11-06T11:16:00',10.33659,10.33783,10.33425,10.33425,160.37,10.33841,10.33939,10.33581,10.33581,168.38,False
'2018-11-06T11:17:00',10.33435,10.33666,10.33421,10.33646,56.12,10.33591,10.33822,10.33577,10.33802,59.44,True
'2018-11-06T11:18:00',10.33642,10.33741,10.33516,10.33556,45.74,10.33798,10.33897,10.33672,10.33732,45.0,False
'2018-11-06T11:19:00',10.33556,10.33685,10.33408,10.33624,212.24,10.33724,10.33845,10.33564,10.3378,216.33,True
'2018-11-06T11:20:00',10.33626,10.33689,10.33517,10.33577,90.49,10.33782,10.33846,10.33714,10.33745,90.85,False
'2018-11-06T11:21:00',10.33577,10.33678,10.33572,10.3358,62.5,10.33747,10.33834,10.3373,10.33767,65.35,True
'2018-11-06T11:22:00',10.3358,10.33687,10.33428,10.33603,131.07,10.33744,10.33845,10.33584,10.33759,131.19,True
'2018-11-06T11:23:00',10.33633,10.33704,10.33597,10.33695,66.0,10.33789,10.33863,10.33753,10.33851,66.0,False
'2018-11-06T11:24:00',10.3369,10.33695,10.33683,10.33691,20.0,10.33846,10.33852,10.33842,10.33847,20.0,False
'2018-11-06T11:25:00',10.33667,10.33669,10.33591,10.33618,204.0,10.33843,10.33843,10.33747,10.33774,212.27,True
'2018-11-06T11:26:00',10.33618,10.33874,10.33603,10.33847,101.97,10.33769,10.34063,10.33769,10.34036,99.37,False
'2018-11-06T11:27:00',10.33846,10.33873,10.33746,10.33802,132.0,10.34035,10.34035,10.33906,10.33994,134.47,True
'2018-11-06T11:28:00',10.33804,10.33875,10.33714,10.33843,263.14,10.33994,10.34044,10.33872,10.33999,254.98,False
'2018-11-06T11:29:00',10.33854,10.33866,10.33634,10.33783,243.5,10.34012,10.34032,10.33791,10.33966,247.32,False
'2018-11-06T11:30:00',10.33783,10.33856,10.33745,10.33819,109.87,10.33968,10.34012,10.33901,10.33976,111.87,False
'2018-11-06T11:31:00',10.33817,10.33833,10.33806,10.33833,11.0,10.33973,10.33989,10.33958,10.33989,11.0,True
'2018-11-06T11:32:00',10.33826,10.3384,10.33619,10.33643,70.0,10.33982,10.34002,10.33775,10.33799,69.0,False
'2018-11-06T11:33:00',10.33645,10.33832,10.33639,10.3383,42.5,10.33802,10.33986,10.33795,10.33986,42.0,True
'2018-11-06T11:34:00',10.33835,10.33835,10.33501,10.33657,69.61,10.33991,10.34001,10.33655,10.33824,68.0,False
'2018-11-06T11:35:00',10.33646,10.33754,10.33644,10.33708,96.68,10.33813,10.33921,10.3381,10.33898,91.37,False
'2018-11-06T11:36:00',10.33709,10.33729,10.33534,10.33534,40.11,10.33903,10.33909,10.3369,10.3369,39.74,False
'2018-11-06T11:37:00',10.33546,10.33546,10.33491,10.33497,20.0,10.33702,10.33702,10.33648,10.33668,20.0,True
'2018-11-06T11:38:00',10.33508,10.33561,10.33483,10.33533,28.37,10.33667,10.33717,10.33639,10.33706,28.0,True
'2018-11-06T11:39:00',10.33546,10.33608,10.33533,10.33598,60.48,10.33706,10.33765,10.33688,10.33754,59.0,False
'2018-11-06T11:40:00',10.33604,10.33604,10.33582,10.33602,22.0,10.33764,10.33764,10.33738,10.33758,22.0,True
'2018-11-06T11:41:00',10.33601,10.33607,10.33412,10.33428,48.0,10.33772,10.33772,10.33569,10.33584,47.5,False
'2018-11-06T11:42:00',10.33429,10.33573,10.33416,10.33554,107.37,10.33585,10.33729,10.33572,10.33708,103.0,True
'2018-11-06T11:43:00',10.33554,10.33669,10.33554,10.33667,69.5,10.3372,10.33825,10.33707,10.33823,69.37,True
'2018-11-06T11:44:00',10.33662,10.33668,10.33647,10.33668,27.5,10.33819,10.33828,10.33813,10.33825,27.0,True
'2018-11-06T11:45:00',10.33663,10.337,10.33614,10.33672,58.5,10.33822,10.33847,10.33785,10.33823,60.37,False
'2018-11-06T11:46:00',10.33672,10.33676,10.33658,10.33658,37.5,10.33829,10.33832,10.33809,10.33814,36.0,True
'2018-11-06T11:47:00',10.33671,10.33675,10.33412,10.33509,77.0,10.33827,10.33839,10.33568,10.33665,75.87,False
'2018-11-06T11:48:00',10.33507,10.33527,10.33484,10.33484,50.5,10.33663,10.33683,10.33636,10.33636,50.0,True
'2018-11-06T11:49:00',10.33492,10.33547,10.33439,10.33497,90.5,10.33648,10.33699,10.33594,10.33637,90.0,True
'2018-11-06T11:50:00',10.33497,10.33594,10.33467,10.33572,49.0,10.33642,10.33713,10.33634,10.33709,48.0,True
'2018-11-06T11:51:00',10.33572,10.33694,10.33487,10.33694,81.0,10.33707,10.33835,10.33644,10.33835,81.0,True
'2018-11-06T11:52:00',10.33694,10.33723,10.33693,10.33716,44.0,10.3384,10.33865,10.33834,10.33846,44.0,True
'2018-11-06T11:53:00',10.33716,10.33739,10.33679,10.33739,53.0,10.33836,10.33881,10.33834,10.33881,56.5,True
'2018-11-06T11:54:00',10.33739,10.33739,10.33716,10.33739,16.0,10.33879,10.33884,10.33869,10.3388,16.0,True
'2018-11-06T11:55:00',10.33739,10.33767,10.33676,10.33767,95.0,10.33886,10.33907,10.33832,10.33895,95.0,True
'2018-11-06T11:56:00',10.33767,10.33926,10.33644,10.33925,72.0,10.33897,10.34096,10.33788,10.34083,72.5,True
'2018-11-06T11:57:00',10.33925,10.33957,10.33852,10.33856,36.0,10.34081,10.34113,10.34012,10.34012,37.6,False
'2018-11-06T11:58:00',10.33862,10.33866,10.33853,10.33861,18.5,10.34019,10.34024,10.34004,10.34004,18.0,True
'2018-11-06T11:59:00',10.33867,10.33876,10.33787,10.33818,40.5,10.34004,10.34024,10.33935,10.33971,40.0,False
'2018-11-06T12:00:00',10.33818,10.33831,10.33789,10.33815,71.5,10.33972,10.33987,10.33954,10.33964,70.0,False
'2018-11-06T12:01:00',10.33815,10.33828,10.33793,10.3382,51.0,10.33962,10.33984,10.33944,10.33977,50.0,False
'2018-11-06T12:02:00',10.33822,10.33828,10.33785,10.33825,79.5,10.33979,10.33981,10.33953,10.33973,78.5,True
'2018-11-06T12:03:00',10.33827,10.33835,10.33772,10.33823,123.0,10.33984,10.33984,10.33919,10.33969,121.62,True
'2018-11-06T12:04:00',10.33823,10.33845,10.33696,10.33764,99.5,10.33975,10.33996,10.33851,10.3392,100.37,False
'2018-11-06T12:05:00',10.33752,10.33819,10.33712,10.33812,85.0,10.33909,10.33975,10.33868,10.33968,87.71,True
'2018-11-06T12:06:00',10.33812,10.33821,10.33793,10.33818,78.0,10.33967,10.33977,10.33948,10.33973,76.0,True
'2018-11-06T12:07:00',10.33822,10.33872,10.33818,10.33818,44.5,10.33978,10.33997,10.33966,10.33966,44.12,False
'2018-11-06T12:08:00',10.3382,10.33821,10.33798,10.33816,37.5,10.33977,10.33978,10.33959,10.33972,37.0,True
'2018-11-06T12:09:00',10.33801,10.33827,10.3379,10.33812,49.0,10.33957,10.33979,10.33951,10.33968,49.0,False
'2018-11-06T12:10:00',10.33808,10.33823,10.33786,10.33816,35.0,10.33966,10.33975,10.33949,10.33972,35.0,True
'2018-11-06T12:11:00',10.33823,10.33834,10.33812,10.33828,18.0,10.33979,10.33991,10.33969,10.33984,18.0,True
'2018-11-06T12:12:00',10.33835,10.33846,10.33828,10.33831,16.0,10.33984,10.33999,10.33983,10.33987,16.0,True
'2018-11-06T12:13:00',10.33836,10.33854,10.33836,10.33847,20.0,10.33987,10.34011,10.33987,10.34003,20.0,False
'2018-11-06T12:14:00',10.33847,10.33847,10.33812,10.33838,25.5,10.34002,10.34009,10.33983,10.33998,27.74,False
'2018-11-06T12:15:00',10.33838,10.33838,10.33792,10.33792,41.5,10.34009,10.34009,10.33934,10.33934,42.11,False
'2018-11-06T12:16:00',10.33817,10.33828,10.33788,10.33805,31.0,10.33934,10.33961,10.33934,10.33961,31.0,True
'2018-11-06T12:17:00',10.33811,10.33828,10.33789,10.33828,40.0,10.33967,10.33986,10.3395,10.33986,40.0,True
'2018-11-06T12:18:00',10.3383,10.33848,10.33816,10.33838,29.0,10.33986,10.34026,10.33972,10.3399,29.0,False
'2018-11-06T12:19:00',10.33838,10.33842,10.33836,10.33841,10.0,10.33991,10.33998,10.33991,10.33998,10.0,True
'2018-11-06T12:20:00',10.33842,10.33843,10.33817,10.33839,17.0,10.33999,10.33999,10.33982,10.33996,17.0,True
'2018-11-06T12:21:00',10.33837,10.33855,10.33834,10.33855,12.0,10.33993,10.34012,10.3399,10.34009,12.0,False
'2018-11-06T12:22:00',10.33845,10.33845,10.33824,10.33829,12.0,10.34001,10.34001,10.3398,10.33985,12.0,False
'2018-11-06T12:23:00',10.33829,10.3384,10.33818,10.33819,13.0,10.33986,10.33996,10.33974,10.33974,13.0,False
'2018-11-06T12:24:00',10.33813,10.3382,10.33732,10.33744,21.0,10.33966,10.33966,10.33889,10.339,20.5,False
'2018-11-06T12:25:00',10.33741,10.33753,10.33738,10.33753,9.5,10.339,10.33909,10.33896,10.33909,9.0,True
'2018-11-06T12:26:00',10.33754,10.33766,10.33754,10.33755,13.0,10.3391,10.33922,10.33904,10.33911,13.0,True
'2018-11-06T12:27:00',10.33766,10.33824,10.33766,10.3382,30.0,10.33922,10.33987,10.33922,10.33976,30.5,True
'2018-11-06T12:28:00',10.33821,10.33886,10.33806,10.3383,48.0,10.33977,10.34003,10.33964,10.33987,49.0,False
'2018-11-06T12:29:00',10.33835,10.33843,10.3382,10.33838,34.5,10.33991,10.34,10.33972,10.33994,34.5,True
'2018-11-06T12:30:00',10.33838,10.34098,10.3382,10.33923,117.91,10.34007,10.34276,10.33976,10.34077,117.24,False
'2018-11-06T12:31:00',10.33923,10.33925,10.33865,10.33917,52.0,10.34078,10.34081,10.34021,10.34068,51.5,False
'2018-11-06T12:32:00',10.33904,10.33924,10.3388,10.33913,41.0,10.3406,10.3408,10.34048,10.34068,41.5,True
'2018-11-06T12:33:00',10.33915,10.33933,10.33904,10.33927,21.0,10.34071,10.3409,10.34061,10.34083,21.0,True
'2018-11-06T12:34:00',10.33922,10.33946,10.33848,10.33876,60.5,10.34078,10.34102,10.34001,10.34036,61.61,False
'2018-11-06T12:35:00',10.33861,10.33878,10.33852,10.33861,57.0,10.34036,10.34036,10.34008,10.34017,57.5,True
'2018-11-06T12:36:00',10.33872,10.34312,10.33848,10.34259,69.75,10.34028,10.34501,10.34004,10.34415,70.97,True
'2018-11-06T12:37:00',10.3425,10.34338,10.34241,10.34316,25.0,10.34406,10.34494,10.34397,10.34478,25.0,False
'2018-11-06T12:38:00',10.34316,10.34336,10.34316,10.34332,14.0,10.34494,10.34494,10.34481,10.34488,14.5,True
'2018-11-06T12:39:00',10.34321,10.34346,10.34321,10.34323,43.0,10.34477,10.34508,10.34477,10.34479,43.0,False
'2018-11-06T12:40:00',10.34336,10.34336,10.34123,10.34123,42.0,10.34492,10.34492,10.34279,10.34279,42.0,False
'2018-11-06T12:41:00',10.34129,10.34295,10.34118,10.34274,82.5,10.34286,10.34451,10.34275,10.3443,81.37,False
'2018-11-06T12:42:00',10.34263,10.34274,10.34173,10.34228,40.5,10.34419,10.34429,10.3433,10.34384,40.0,False
'2018-11-06T12:43:00',10.34223,10.34237,10.3421,10.34228,29.0,10.3438,10.34399,10.34366,10.34399,29.0,True
'2018-11-06T12:44:00',10.34228,10.34342,10.3422,10.34326,52.24,10.34401,10.34498,10.34377,10.34482,50.0,False
'2018-11-06T12:45:00',10.34324,10.34334,10.34177,10.34195,51.0,10.34488,10.34495,10.34333,10.34352,51.0,False
'2018-11-06T12:46:00',10.34207,10.34217,10.34195,10.34209,31.0,10.34363,10.34376,10.34352,10.34366,31.5,False
'2018-11-06T12:47:00',10.3413,10.3413,10.34017,10.34031,29.0,10.34283,10.34283,10.34174,10.34192,29.0,True
'2018-11-06T12:48:00',10.3404,10.34225,10.3404,10.34193,57.5,10.34196,10.34381,10.34196,10.34369,58.97,False
'2018-11-06T12:49:00',10.34193,10.34214,10.34134,10.34214,68.0,10.34365,10.34382,10.34292,10.34382,68.87,True
'2018-11-06T12:50:00',10.34214,10.34229,10.34146,10.34224,44.23,10.34358,10.34396,10.34302,10.34389,43.0,True
'2018-11-06T12:51:00',10.34228,10.34247,10.34215,10.34226,63.0,10.34384,10.34411,10.34372,10.34382,62.0,True
'2018-11-06T12:52:00',10.34236,10.34369,10.34223,10.34277,96.5,10.34392,10.34526,10.34381,10.34434,96.0,True
'2018-11-06T12:53:00',10.3427,10.34379,10.34042,10.34042,83.7,10.34429,10.34535,10.34198,10.34198,85.61,False
'2018-11-06T12:54:00',10.34059,10.34061,10.34031,10.3406,54.0,10.34215,10.34218,10.34187,10.34218,54.0,True
'2018-11-06T12:55:00',10.34049,10.34103,10.33946,10.33967,56.0,10.34205,10.34257,10.34102,10.34118,57.9,False
'2018-11-06T12:56:00',10.33963,10.34007,10.33866,10.33894,53.0,10.34118,10.34164,10.34022,10.34033,53.0,False
'2018-11-06T12:57:00',10.33893,10.33971,10.33845,10.33956,66.0,10.34033,10.34118,10.34002,10.34105,68.7,True
'2018-11-06T12:58:00',10.33967,10.34249,10.33967,10.34229,60.5,10.34105,10.34406,10.34105,10.34386,66.69,True
'2018-11-06T12:59:00',10.34227,10.34268,10.34089,10.34231,68.5,10.34384,10.34456,10.34253,10.34444,72.9,False
'2018-11-06T13:00:00',10.34231,10.34263,10.34205,10.34205,39.62,10.34444,10.34449,10.34373,10.34373,47.95,True
'2018-11-06T13:01:00',10.34212,10.34325,10.34212,10.34274,122.75,10.34372,10.34461,10.34372,10.34446,89.98,False
'2018-11-06T13:02:00',10.34288,10.34305,10.33965,10.3401,53.12,10.34444,10.34451,10.34121,10.34169,53.5,False
'2018-11-06T13:03:00',10.34014,10.34022,10.33993,10.34009,28.0,10.3419,10.3419,10.34155,10.34166,28.62,True
'2018-11-06T13:04:00',10.34014,10.34054,10.33991,10.33996,77.5,10.3417,10.34198,10.34153,10.34153,79.5,True
'2018-11-06T13:05:00',10.34002,10.34141,10.33985,10.34141,45.76,10.34153,10.34297,10.34148,10.34297,45.0,True
'2018-11-06T13:06:00',10.34134,10.34368,10.3413,10.34365,86.34,10.34292,10.34524,10.34288,10.34521,85.74,True
'2018-11-06T13:07:00',10.34355,10.34399,10.34275,10.34297,89.85,10.34511,10.34555,10.34431,10.34438,87.5,False
'2018-11-06T13:08:00',10.34297,10.34387,10.34242,10.34362,84.84,10.34448,10.34514,10.34399,10.34504,86.5,True
'2018-11-06T13:09:00',10.34362,10.34429,10.34362,10.34429,70.0,10.34506,10.34577,10.34502,10.34567,70.0,True
'2018-11-06T13:10:00',10.34429,10.3456,10.34364,10.3454,69.73,10.34562,10.34717,10.34516,10.34696,66.0,False
'2018-11-06T13:11:00',10.34534,10.34544,10.34385,10.34395,98.74,10.3469,10.34702,10.34521,10.34531,98.5,False
'2018-11-06T13:12:00',10.34395,10.34435,10.34395,10.34416,53.37,10.34533,10.34588,10.34528,10.34572,52.0,False
'2018-11-06T13:13:00',10.34413,10.34426,10.34393,10.34406,18.5,10.3457,10.3457,10.34549,10.34559,18.0,True
'2018-11-06T13:14:00',10.34406,10.3447,10.34406,10.3442,22.37,10.34558,10.34627,10.34558,10.34593,22.0,True
'2018-11-06T13:15:00',10.3442,10.34538,10.3442,10.34525,26.74,10.34592,10.34694,10.34571,10.34681,25.0,True
'2018-11-06T13:16:00',10.34536,10.34578,10.34507,10.34538,68.5,10.34693,10.34734,10.34653,10.34689,68.0,False
'2018-11-06T13:17:00',10.34538,10.34538,10.3439,10.34412,103.11,10.34676,10.34686,10.34542,10.34568,101.5,True
'2018-11-06T13:18:00',10.34409,10.34561,10.34409,10.34556,50.5,10.34566,10.34717,10.34565,10.34712,49.0,True
'2018-11-06T13:19:00',10.34557,10.34707,10.34557,10.34698,78.5,10.34713,10.34853,10.34713,10.34852,77.37,True
'2018-11-06T13:20:00',10.34703,10.34728,10.34526,10.3467,73.75,10.3486,10.34882,10.34683,10.34829,72.0,True
'2018-11-06T13:21:00',10.34683,10.34727,10.34667,10.34669,100.37,10.34839,10.34888,10.34823,10.34845,97.0,False
'2018-11-06T13:22:00',10.34669,10.3467,10.34471,10.34482,76.47,10.34844,10.34844,10.34629,10.34659,72.37,False
'2018-11-06T13:23:00',10.34487,10.34487,10.34367,10.34443,90.0,10.34644,10.34644,10.34523,10.34599,91.5,True
'2018-11-06T13:24:00',10.34444,10.34683,10.34444,10.34664,61.74,10.34601,10.34839,10.34601,10.3482,61.5,False
'2018-11-06T13:25:00',10.34674,10.34682,10.34366,10.34372,58.99,10.3483,10.3484,10.34523,10.34528,57.0,False
'2018-11-06T13:26:00',10.34371,10.34418,10.34371,10.34395,54.0,10.34527,10.34574,10.34527,10.34569,54.0,True
'2018-11-06T13:27:00',10.34404,10.3463,10.34393,10.34522,113.0,10.34563,10.34786,10.34549,10.34678,115.5,False
'2018-11-06T13:28:00',10.34522,10.34526,10.34475,10.34479,24.0,10.34679,10.34685,10.34643,10.34643,24.0,False
'2018-11-06T13:29:00',10.34475,10.34475,10.34406,10.34406,9.0,10.34643,10.34643,10.34566,10.34594,9.0,False
'2018-11-06T13:30:00',10.34387,10.34438,10.34387,10.34424,18.37,10.34605,10.34605,10.34574,10.3458,18.5,False
'2018-11-06T13:31:00',10.34423,10.34433,10.34422,10.34425,30.0,10.3458,10.34589,10.34578,10.34581,30.0,False
'2018-11-06T13:32:00',10.34423,10.34429,10.34394,10.34397,17.0,10.34579,10.34583,10.34554,10.34554,17.0,True
'2018-11-06T13:33:00',10.34407,10.34692,10.34381,10.34671,97.5,10.34564,10.34848,10.34545,10.34827,100.74,True
'2018-11-06T13:34:00',10.34661,10.34791,10.34617,10.34621,22.37,10.34817,10.34948,10.34773,10.34777,22.0,False
'2018-11-06T13:35:00',10.34625,10.34626,10.34528,10.34536,18.0,10.34781,10.34782,10.34684,10.34692,18.0,True
'2018-11-06T13:36:00',10.3452,10.34663,10.34517,10.34653,17.0,10.34676,10.3482,10.34675,10.34809,17.0,True
'2018-11-06T13:37:00',10.34666,10.34666,10.3448,10.34551,59.49,10.34823,10.34823,10.34637,10.3473,59.37,False
'2018-11-06T13:38:00',10.34549,10.34584,10.34486,10.34575,77.0,10.3473,10.34747,10.34633,10.34744,77.0,True
'2018-11-06T13:39:00',10.3457,10.34796,10.34501,10.34606,81.87,10.34744,10.34953,10.34657,10.34762,80.87,False
'2018-11-06T13:40:00',10.34605,10.34724,10.34584,10.34702,81.87,10.34762,10.34881,10.34737,10.34859,80.37,False
'2018-11-06T13:41:00',10.34701,10.34701,10.34522,10.34547,57.0,10.34859,10.34859,10.34674,10.34705,56.5,True
'2018-11-06T13:42:00',10.34542,10.34746,10.34538,10.34725,50.5,10.34714,10.34902,10.34694,10.34881,50.5,True
'2018-11-06T13:43:00',10.34727,10.34836,10.34638,10.34671,46.0,10.34883,10.34994,10.34796,10.34827,46.0,False
'2018-11-06T13:44:00',10.34659,10.34696,10.34587,10.34631,74.5,10.34816,10.34866,10.34743,10.34798,75.87,False
'2018-11-06T13:45:00',10.34633,10.34665,10.34604,10.34618,48.5,10.34789,10.34824,10.34765,10.34774,49.0,False
'2018-11-06T13:46:00',10.34615,10.34648,10.34613,10.34648,14.0,10.34771,10.34813,10.34769,10.34804,14.0,True
'2018-11-06T13:47:00',10.34652,10.34698,10.34476,10.34513,44.5,10.3481,10.34855,10.34634,10.34669,44.0,False
'2018-11-06T13:48:00',10.34513,10.34513,10.3451,10.34513,5.0,10.3467,10.34671,10.34668,10.34671,5.0,True
'2018-11-06T13:49:00',10.34516,10.34725,10.34515,10.34691,35.0,10.34673,10.34882,10.34671,10.34847,35.0,True
'2018-11-06T13:50:00',10.34702,10.34731,10.34493,10.34512,73.49,10.3486,10.34888,10.34649,10.34691,73.35,False
'2018-11-06T13:51:00',10.34512,10.34523,10.34448,10.34466,52.0,10.34691,10.34691,10.34606,10.34622,60.71,False
'2018-11-06T13:52:00',10.34478,10.34478,10.34418,10.34447,28.0,10.34634,10.34634,10.34594,10.34605,28.7,True
'2018-11-06T13:53:00',10.34458,10.34596,10.34327,10.34351,55.5,10.34614,10.34752,10.34483,10.34509,55.2,False
'2018-11-06T13:54:00',10.34358,10.34426,10.34332,10.34426,28.0,10.34515,10.34582,10.34491,10.34582,28.5,True
'2018-11-06T13:55:00',10.34408,10.34431,10.34306,10.34313,45.5,10.34582,10.34583,10.34462,10.3447,46.62,False
'2018-11-06T13:56:00',10.34313,10.34313,10.34214,10.34224,93.87,10.3447,10.3447,10.34371,10.34397,106.6,False
'2018-11-06T13:57:00',10.34231,10.34262,10.34179,10.34214,79.5,10.34419,10.34419,10.34319,10.3437,98.55,True
'2018-11-06T13:58:00',10.3422,10.34274,10.33983,10.33984,53.09,10.34376,10.3443,10.3415,10.34151,53.0,False
'2018-11-06T13:59:00',10.33976,10.3402,10.33944,10.3402,48.24,10.34143,10.34182,10.34113,10.3418,49.32,True
'2018-11-06T14:00:00',10.3402,10.34097,10.34016,10.3407,55.62,10.34173,10.34264,10.34171,10.34223,55.0,False
'2018-11-06T14:01:00',10.3407,10.3407,10.3393,10.33968,60.6,10.34213,10.34214,10.34096,10.34135,64.95,True
'2018-11-06T14:02:00',10.33971,10.34102,10.33927,10.33959,90.6,10.34138,10.34269,10.3408,10.3413,101.1,False
'2018-11-06T14:03:00',10.33959,10.33962,10.33934,10.33943,75.37,10.3413,10.3413,10.34105,10.34105,85.65,True
'2018-11-06T14:04:00',10.33943,10.33957,10.33933,10.33933,49.99,10.34105,10.34151,10.341,10.341,54.75,True
'2018-11-06T14:05:00',10.33935,10.33979,10.33935,10.33977,60.61,10.34102,10.34153,10.34102,10.34144,59.5,True
'2018-11-06T14:06:00',10.33965,10.34145,10.33965,10.34031,46.0,10.34153,10.34312,10.34144,10.3418,46.5,True
'2018-11-06T14:07:00',10.34019,10.34208,10.34005,10.34189,42.0,10.3418,10.34375,10.34159,10.34356,42.11,True
'2018-11-06T14:08:00',10.34184,10.34286,10.34184,10.34254,37.37,10.3435,10.34453,10.3435,10.34405,37.0,False
'2018-11-06T14:09:00',10.34238,10.34279,10.34235,10.34256,47.5,10.34405,10.34432,10.34402,10.34415,46.0,True
'2018-11-06T14:10:00',10.34256,10.34359,10.34159,10.34238,61.81,10.34414,10.34526,10.34326,10.34407,61.36,True
'2018-11-06T14:11:00',10.34237,10.34503,10.34227,10.34435,84.08,10.34404,10.34681,10.34387,10.34602,76.5,False
'2018-11-06T14:12:00',10.34446,10.34446,10.34288,10.34351,96.11,10.34612,10.34612,10.34456,10.34488,94.5,True
'2018-11-06T14:13:00',10.34351,10.34733,10.34351,10.3471,166.05,10.34499,10.34856,10.34495,10.34844,160.0,False
'2018-11-06T14:14:00',10.34663,10.34663,10.34534,10.34598,134.73,10.34806,10.34806,10.34682,10.34739,129.0,False
'2018-11-06T14:15:00',10.34598,10.3462,10.34598,10.34608,16.5,10.34737,10.34746,10.34737,10.3474,16.0,False
'2018-11-06T14:16:00',10.34604,10.34606,10.34592,10.34598,12.0,10.3474,10.34741,10.34731,10.34734,12.0,False
'2018-11-06T14:17:00',10.34599,10.34599,10.34437,10.34471,73.5,10.34734,10.34736,10.34579,10.34602,73.0,False
'2018-11-06T14:18:00',10.34471,10.34476,10.3447,10.3447,27.0,10.3461,10.34619,10.34597,10.34615,27.0,False
'2018-11-06T14:19:00',10.34464,10.34464,10.34425,10.34425,27.0,10.34615,10.34615,10.34551,10.34561,27.0,False
'2018-11-06T14:20:00',10.34425,10.34425,10.34413,10.34416,18.0,10.34563,10.34564,10.34545,10.34553,18.0,True
'2018-11-06T14:21:00',10.34418,10.34443,10.34395,10.34406,33.0,10.34552,10.34571,10.34536,10.34536,33.0,False
'2018-11-06T14:22:00',10.34405,10.34405,10.34402,10.34404,7.0,10.34536,10.34543,10.34536,10.3454,7.0,True
'2018-11-06T14:23:00',10.34404,10.34443,10.344,10.34424,43.0,10.34541,10.34598,10.34535,10.34598,43.0,True
'2018-11-06T14:24:00',10.3442,10.34444,10.3442,10.34442,21.0,10.34585,10.34604,10.34585,10.34596,21.37,True
'2018-11-06T14:25:00',10.34442,10.34671,10.34427,10.3465,65.5,10.34593,10.34806,10.34593,10.34806,65.0,True
'2018-11-06T14:26:00',10.34647,10.35129,10.34647,10.34904,186.48,10.34806,10.35298,10.34796,10.35093,193.5,False
'2018-11-06T14:27:00',10.34893,10.34971,10.34693,10.34938,95.24,10.35082,10.35134,10.34857,10.35075,97.57,True
'2018-11-06T14:28:00',10.34938,10.35001,10.34907,10.34935,126.0,10.35074,10.35142,10.35048,10.35082,127.23,False
'2018-11-06T14:29:00',10.34935,10.34962,10.34895,10.34945,46.0,10.35089,10.35118,10.35051,10.35097,46.0,False
'2018-11-06T14:30:00',10.34945,10.34945,10.34936,10.34936,28.5,10.35105,10.35111,10.35078,10.35092,28.0,True
'2018-11-06T14:31:00',10.34937,10.34951,10.34709,10.3472,117.5,10.35093,10.35114,10.34866,10.34876,116.37,False
'2018-11-06T14:32:00',10.34783,10.34935,10.34769,10.34922,120.0,10.34943,10.35076,10.34902,10.35052,121.87,True
'2018-11-06T14:33:00',10.34922,10.34977,10.34853,10.34941,162.47,10.3505,10.3511,10.34999,10.35089,161.5,False
'2018-11-06T14:34:00',10.34941,10.3497,10.34824,10.34833,116.0,10.35085,10.35102,10.3498,10.34985,117.0,False
'2018-11-06T14:35:00',10.34836,10.34836,10.34671,10.34673,93.0,10.34985,10.35003,10.34828,10.34833,88.6,False
'2018-11-06T14:36:00',10.34673,10.34731,10.34673,10.34691,85.0,10.34828,10.34883,10.34818,10.34844,96.63,False
'2018-11-06T14:37:00',10.34684,10.34702,10.34673,10.34677,59.0,10.3484,10.34847,10.34814,10.34824,61.22,True
'2018-11-06T14:38:00',10.34687,10.34756,10.34678,10.34701,89.0,10.34824,10.34884,10.34824,10.34854,97.3,True
'2018-11-06T14:39:00',10.34708,10.34764,10.34691,10.3472,53.0,10.34854,10.34895,10.34847,10.34875,62.9,False
'2018-11-06T14:40:00',10.34723,10.34723,10.34702,10.34702,21.0,10.34879,10.34879,10.34852,10.34858,22.98,True
'2018-11-06T14:41:00',10.34707,10.34735,10.34596,10.34619,23.0,10.34863,10.34873,10.34752,10.34785,26.33,False
'2018-11-06T14:42:00',10.34614,10.34628,10.34603,10.34615,39.0,10.34785,10.34785,10.34756,10.34772,43.56,True
'2018-11-06T14:43:00',10.34619,10.34726,10.34616,10.34679,54.5,10.34775,10.34882,10.34765,10.34835,65.22,False
'2018-11-06T14:44:00',10.34664,10.3472,10.34622,10.34628,97.0,10.34821,10.34874,10.34767,10.34776,116.13,False
'2018-11-06T14:45:00',10.34628,10.34628,10.34316,10.34322,94.5,10.34767,10.34774,10.34472,10.34478,114.42,False
'2018-11-06T14:46:00',10.34333,10.34333,10.34075,10.34075,77.0,10.34489,10.34489,10.34231,10.34231,92.6,False
'2018-11-06T14:47:00',10.34077,10.34086,10.3382,10.33854,59.0,10.34235,10.34235,10.33976,10.34011,62.95,False
'2018-11-06T14:48:00',10.33843,10.33859,10.33573,10.33573,117.0,10.33999,10.34011,10.33729,10.33729,124.89,False
'2018-11-06T14:49:00',10.3356,10.33675,10.33462,10.33619,136.37,10.33716,10.33836,10.33618,10.33775,142.0,False
'2018-11-06T14:50:00',10.33615,10.33615,10.33518,10.33578,134.29,10.33734,10.33751,10.3367,10.33715,142.12,True
'2018-11-06T14:51:00',10.33578,10.33722,10.3357,10.33701,93.07,10.33713,10.33864,10.33713,10.33849,88.62,True
'2018-11-06T14:52:00',10.33697,10.33987,10.33655,10.33854,109.68,10.3386,10.34184,10.33819,10.34021,106.25,False
'2018-11-06T14:53:00',10.33857,10.33867,10.33668,10.33675,129.5,10.34024,10.34034,10.33792,10.33801,131.83,False
'2018-11-06T14:54:00',10.33673,10.33722,10.33635,10.33714,79.0,10.33801,10.33866,10.33766,10.33859,81.59,True
'2018-11-06T14:55:00',10.33714,10.34004,10.33677,10.33885,134.48,10.33851,10.34184,10.33851,10.34059,143.86,False
'2018-11-06T14:56:00',10.33885,10.3396,10.33822,10.3396,51.0,10.34046,10.34142,10.33987,10.34132,53.72,True
'2018-11-06T14:57:00',10.3396,10.33996,10.33788,10.33799,60.25,10.34122,10.34173,10.33972,10.3399,62.84,False
'2018-11-06T14:58:00',10.33797,10.33825,10.33791,10.33825,50.0,10.33978,10.33998,10.33977,10.33994,50.0,False
'2018-11-06T14:59:00',10.33825,10.33825,10.33804,10.33804,15.0,10.33998,10.33998,10.33983,10.33993,15.0,True
'2018-11-06T15:00:00',10.33802,10.33836,10.33802,10.33812,35.8,10.33982,10.34008,10.33964,10.33964,32.74,True
'2018-11-06T15:01:00',10.33812,10.34053,10.33812,10.34004,81.37,10.33975,10.34218,10.33964,10.34179,69.36,False
'2018-11-06T15:02:00',10.33993,10.34013,10.33882,10.33903,49.0,10.34181,10.34199,10.34068,10.34075,49.0,False
'2018-11-06T15:03:00',10.33903,10.33937,10.33894,10.33937,56.75,10.34086,10.34119,10.34079,10.3411,53.5,True
'2018-11-06T15:04:00',10.33937,10.33937,10.33889,10.33929,19.0,10.34105,10.34125,10.34066,10.34071,20.86,True
'2018-11-06T15:05:00',10.33929,10.34109,10.33929,10.34102,63.0,10.34074,10.34274,10.34074,10.34225,68.16,False
'2018-11-06T15:06:00',10.34088,10.34104,10.34079,10.34099,19.0,10.34225,10.34274,10.34204,10.3427,19.0,True
'2018-11-06T15:07:00',10.341,10.34357,10.34049,10.34096,118.73,10.34274,10.34561,10.34232,10.34274,127.99,False
'2018-11-06T15:08:00',10.34096,10.34118,10.34061,10.34118,27.0,10.3428,10.34299,10.34242,10.34277,29.35,True
'2018-11-06T15:09:00',10.34118,10.34223,10.34113,10.34221,37.5,10.34275,10.3439,10.34267,10.34385,37.0,True
'2018-11-06T15:10:00',10.34221,10.3431,10.34205,10.3431,29.0,10.34375,10.34458,10.34375,10.34444,29.74,False
'2018-11-06T15:11:00',10.34315,10.34315,10.34135,10.34188,45.5,10.34444,10.34444,10.34302,10.34334,45.0,False
'2018-11-06T15:12:00',10.34199,10.3421,10.34078,10.3411,47.0,10.34324,10.34354,10.34236,10.34254,47.5,False
'2018-11-06T15:13:00',10.34077,10.34079,10.33928,10.33978,47.5,10.34225,10.34244,10.34093,10.34136,47.83,False
'2018-11-06T15:14:00',10.33978,10.34034,10.33978,10.34019,27.0,10.34143,10.34201,10.34135,10.34186,27.5,True
'2018-11-06T15:15:00',10.34029,10.34116,10.34018,10.34095,44.0,10.34196,10.34276,10.34187,10.3427,43.37,True
'2018-11-06T15:16:00',10.34096,10.34115,10.34092,10.34105,20.0,10.3427,10.34282,10.34259,10.34272,21.0,True
'2018-11-06T15:17:00',10.34103,10.34123,10.34089,10.34113,21.37,10.34272,10.34297,10.34256,10.3428,21.0,True
'2018-11-06T15:18:00',10.34114,10.34126,10.34093,10.34121,36.0,10.34281,10.34299,10.3426,10.34288,36.0,True
'2018-11-06T15:19:00',10.34122,10.34131,10.34103,10.34103,26.0,10.34289,10.3429,10.3427,10.3427,27.5,False
'2018-11-06T15:20:00',10.34097,10.34113,10.34092,10.34101,15.0,10.34264,10.34272,10.34261,10.34267,15.0,True
'2018-11-06T15:21:00',10.34099,10.34248,10.34086,10.34238,26.74,10.34266,10.34397,10.34253,10.34397,26.0,True
'2018-11-06T15:22:00',10.34241,10.34252,10.34229,10.34241,25.0,10.34397,10.34412,10.34394,10.34394,25.0,True
'2018-11-06T15:23:00',10.34244,10.34347,10.34156,10.34218,69.61,10.34394,10.34494,10.34312,10.34374,69.62,False
'2018-11-06T15:24:00',10.34208,10.34241,10.34184,10.34232,20.0,10.34364,10.34398,10.34336,10.34391,20.87,True
'2018-11-06T15:25:00',10.34234,10.3434,10.34171,10.34225,40.0,10.3439,10.34496,10.34328,10.34381,40.0,True
'2018-11-06T15:26:00',10.3423,10.3446,10.3423,10.34294,31.0,10.34387,10.34596,10.34387,10.34461,31.0,False
'2018-11-06T15:27:00',10.34284,10.34294,10.34231,10.34235,22.0,10.34451,10.34451,10.34379,10.34392,22.0,True
'2018-11-06T15:28:00',10.34253,10.34312,10.34174,10.34272,66.87,10.34402,10.34467,10.34329,10.3443,67.0,False
'2018-11-06T15:29:00',10.34278,10.34301,10.34192,10.34237,19.0,10.34434,10.34457,10.34348,10.34393,19.5,True
'2018-11-06T15:30:00',10.34222,10.34335,10.34217,10.34306,73.74,10.34379,10.34493,10.34373,10.34464,74.5,False
'2018-11-06T15:31:00',10.34306,10.34306,10.34178,10.34271,53.0,10.34454,10.34454,10.34334,10.34427,53.0,False
'2018-11-06T15:32:00',10.34281,10.34294,10.34078,10.34115,43.0,10.34437,10.34454,10.34234,10.34267,44.36,True
'2018-11-06T15:33:00',10.3412,10.34347,10.34115,10.34252,48.0,10.34286,10.34503,10.34286,10.34409,49.5,False
'2018-11-06T15:34:00',10.34222,10.34222,10.34116,10.34116,15.0,10.3438,10.3438,10.34273,10.34273,15.0,False
'2018-11-06T15:35:00',10.34118,10.34118,10.33998,10.34023,39.0,10.34275,10.34276,10.34165,10.34194,39.76,True
'2018-11-06T15:36:00',10.34038,10.34195,10.34023,10.34195,63.24,10.34194,10.3434,10.34184,10.34314,62.86,False
'2018-11-06T15:37:00',10.34195,10.34195,10.34142,10.34163,21.0,10.34324,10.34334,10.34313,10.34321,21.5,True
'2018-11-06T15:38:00',10.34163,10.34259,10.34163,10.3422,84.85,10.34319,10.34431,10.34319,10.34395,82.87,False
'2018-11-06T15:39:00',10.3422,10.34251,10.33819,10.33939,117.25,10.34391,10.34425,10.34015,10.34117,113.23,False
'2018-11-06T15:40:00',10.33956,10.3398,10.3388,10.33881,50.87,10.34117,10.34149,10.34058,10.34058,50.24,True
'2018-11-06T15:41:00',10.33903,10.34006,10.33881,10.3393,56.87,10.34058,10.34174,10.34058,10.34094,55.5,True
'2018-11-06T15:42:00',10.3393,10.34116,10.33826,10.34111,70.32,10.34095,10.34298,10.33986,10.34278,65.37,True
'2018-11-06T15:43:00',10.3411,10.34166,10.34096,10.3416,27.24,10.34277,10.3433,10.34263,10.34327,26.0,True
'2018-11-06T15:44:00',10.34167,10.34272,10.34106,10.34106,62.72,10.34334,10.34425,10.34272,10.34272,60.87,False
'2018-11-06T15:45:00',10.3412,10.3413,10.34106,10.34106,28.5,10.34287,10.34295,10.34272,10.34287,28.5,True
'2018-11-06T15:46:00',10.34098,10.34131,10.34084,10.34131,34.36,10.34287,10.34304,10.34266,10.34298,33.0,True
'2018-11-06T15:47:00',10.34131,10.34281,10.34018,10.34084,201.15,10.343,10.34469,10.34199,10.34244,182.0,False
'2018-11-06T15:48:00',10.34084,10.34193,10.34084,10.3412,44.49,10.34253,10.34368,10.34253,10.34283,44.0,True
'2018-11-06T15:49:00',10.3412,10.34329,10.3412,10.34299,84.37,10.34282,10.34499,10.34278,10.34478,84.37,True
'2018-11-06T15:50:00',10.3432,10.3437,10.34301,10.34348,114.24,10.34478,10.34534,10.34478,10.34499,113.0,False
'2018-11-06T15:51:00',10.34344,10.34345,10.34246,10.34272,36.37,10.34489,10.34511,10.34416,10.34426,36.0,True
'2018-11-06T15:52:00',10.34272,10.34478,10.34272,10.34367,73.5,10.34423,10.34673,10.34423,10.34555,56.0,True
'2018-11-06T15:53:00',10.34374,10.34523,10.34335,10.34419,100.49,10.34555,10.34702,10.34514,10.34572,77.0,False
'2018-11-06T15:54:00',10.34419,10.34425,10.34311,10.34398,53.69,10.34577,10.34593,10.34497,10.3454,49.0,True
'2018-11-06T15:55:00',10.34398,10.34531,10.34397,10.34517,109.7,10.34551,10.34719,10.34542,10.34704,104.0,True
'2018-11-06T15:56:00',10.34517,10.34548,10.34336,10.34543,109.57,10.34693,10.34736,10.34498,10.34725,87.37,True
'2018-11-06T15:57:00',10.34543,10.34584,10.34415,10.34502,113.44,10.34715,10.34759,10.34604,10.34679,96.0,False
'2018-11-06T15:58:00',10.34498,10.34533,10.34381,10.34384,80.45,10.34679,10.34679,10.34562,10.34562,77.0,False
'2018-11-06T15:59:00',10.34384,10.34461,10.3438,10.34458,64.35,10.34562,10.34653,10.34541,10.34646,67.69,False
'2018-11-06T16:00:00',10.34457,10.34457,10.3414,10.34281,129.48,10.34645,10.34645,10.34371,10.34437,114.69,False
'2018-11-06T16:01:00',10.34281,10.34281,10.34232,10.34256,47.11,10.34463,10.34463,10.34391,10.34417,46.5,True
'2018-11-06T16:02:00',10.34256,10.34368,10.34202,10.34231,93.59,10.34427,10.34546,10.34375,10.34375,81.0,False
'2018-11-06T16:03:00',10.34231,10.34231,10.34039,10.34086,91.9,10.34413,10.34413,10.34217,10.34239,84.87,False
'2018-11-06T16:04:00',10.34086,10.34182,10.34012,10.34136,101.51,10.34223,10.34349,10.34181,10.34295,93.37,True
'2018-11-06T16:05:00',10.34126,10.34249,10.34114,10.34205,40.85,10.34295,10.34416,10.3429,10.34372,38.0,True
'2018-11-06T16:06:00',10.3424,10.34306,10.3421,10.34256,78.25,10.34407,10.34473,10.34371,10.34418,74.0,True
'2018-11-06T16:07:00',10.34256,10.34477,10.34246,10.34423,82.24,10.3443,10.34644,10.34419,10.3459,79.0,False
'2018-11-06T16:08:00',10.34412,10.3445,10.34316,10.34412,171.08,10.34579,10.34617,10.3448,10.34544,160.5,True
'2018-11-06T16:09:00',10.34412,10.34595,10.34385,10.34499,143.49,10.34559,10.34738,10.34559,10.34656,140.0,True
'2018-11-06T16:10:00',10.34491,10.34601,10.34399,10.34414,89.87,10.34656,10.34756,10.34562,10.34562,87.37,False
'2018-11-06T16:11:00',10.34421,10.34526,10.34345,10.34526,84.37,10.34567,10.34693,10.34503,10.34693,80.37,False
'2018-11-06T16:12:00',10.3451,10.3451,10.34271,10.34271,25.0,10.34677,10.34677,10.34438,10.34438,25.0,False
'2018-11-06T16:13:00',10.34272,10.34303,10.34214,10.34234,53.0,10.34439,10.34446,10.3437,10.34386,53.0,True
'2018-11-06T16:14:00',10.34221,10.34323,10.34113,10.34158,94.6,10.34375,10.34574,10.34325,10.34348,115.93,False
'2018-11-06T16:15:00',10.34158,10.34214,10.3403,10.34202,60.2,10.34348,10.3444,10.34288,10.34358,76.34,True
'2018-11-06T16:16:00',10.34214,10.3434,10.34128,10.3413,35.0,10.34371,10.34496,10.34285,10.34285,34.37,True
'2018-11-06T16:17:00',10.3413,10.34418,10.3413,10.34398,52.0,10.34283,10.34575,10.34282,10.34554,52.74,False
'2018-11-06T16:18:00',10.34387,10.34402,10.34374,10.34384,36.12,10.34544,10.3456,10.3454,10.3454,36.0,True
'2018-11-06T16:19:00',10.34394,10.34405,10.34094,10.34095,91.0,10.34551,10.34561,10.3425,10.34251,91.11,False
'2018-11-06T16:20:00',10.34095,10.34145,10.34085,10.34105,50.37,10.34252,10.34302,10.34241,10.34275,50.0,True
'2018-11-06T16:21:00',10.34104,10.34143,10.33899,10.34036,79.87,10.34274,10.34319,10.34053,10.34192,80.85,True
'2018-11-06T16:22:00',10.34045,10.34157,10.33822,10.33952,59.37,10.34203,10.34313,10.33978,10.34112,59.74,False
'2018-11-06T16:23:00',10.33955,10.33957,10.33929,10.33932,36.11,10.34111,10.34113,10.34085,10.34088,35.0,True
'2018-11-06T16:24:00',10.33943,10.3411,10.33794,10.33841,78.21,10.34099,10.34299,10.33952,10.33998,75.62,False
'2018-11-06T16:25:00',10.33841,10.33937,10.33831,10.33937,75.85,10.33997,10.34102,10.33987,10.34094,75.12,True
'2018-11-06T16:26:00',10.3396,10.34077,10.33949,10.34032,51.0,10.34116,10.34233,10.34105,10.34189,52.0,True
'2018-11-06T16:27:00',10.34032,10.34105,10.33888,10.34092,68.87,10.34184,10.34261,10.34046,10.34248,68.5,True
'2018-11-06T16:28:00',10.34081,10.3414,10.33868,10.34063,104.72,10.34237,10.34312,10.34024,10.3423,103.48,True
'2018-11-06T16:29:00',10.34071,10.34158,10.33899,10.34152,59.0,10.34227,10.34314,10.34056,10.34308,59.0,True
'2018-11-06T16:30:00',10.34165,10.34165,10.3411,10.34139,40.0,10.34321,10.34321,10.34258,10.3428,39.0,True
'2018-11-06T16:31:00',10.34168,10.3422,10.34168,10.34183,113.0,10.34278,10.34336,10.34278,10.34312,113.0,False
'2018-11-06T16:32:00',10.34184,10.34197,10.34014,10.34097,75.0,10.34312,10.34328,10.3417,10.34255,74.5,False
'2018-11-06T16:33:00',10.341,10.34132,10.34079,10.34119,58.37,10.34255,10.34289,10.34255,10.34275,57.5,True
'2018-11-06T16:34:00',10.3411,10.34261,10.3411,10.34184,146.37,10.34266,10.34418,10.34266,10.34332,143.0,True
'2018-11-06T16:35:00',10.34185,10.34262,10.34184,10.34246,119.0,10.34341,10.34419,10.34339,10.34403,116.0,False
'2018-11-06T16:36:00',10.34248,10.34248,10.34072,10.34148,65.0,10.34414,10.34414,10.3423,10.34304,66.0,False
'2018-11-06T16:37:00',10.3417,10.34175,10.33926,10.34031,55.81,10.34322,10.34331,10.34079,10.34187,56.37,True
'2018-11-06T16:38:00',10.34028,10.34234,10.33985,10.34171,71.37,10.34184,10.3439,10.34141,10.34351,71.37,False
'2018-11-06T16:39:00',10.34171,10.34219,10.34066,10.34121,57.0,10.34342,10.34375,10.34222,10.34277,55.86,True
'2018-11-06T16:40:00',10.34118,10.34221,10.34118,10.34181,57.37,10.34274,10.34379,10.34274,10.34361,61.7,False
'2018-11-06T16:41:00',10.34186,10.34209,10.34122,10.34148,52.0,10.34362,10.34369,10.34272,10.34295,53.37,False
'2018-11-06T16:42:00',10.34147,10.34166,10.33932,10.34098,67.0,10.34295,10.34323,10.34101,10.34255,73.26,False
'2018-11-06T16:43:00',10.34106,10.34125,10.3393,10.33941,32.0,10.34262,10.34274,10.34086,10.34098,33.23,False
'2018-11-06T16:44:00',10.33955,10.34047,10.33936,10.33992,61.5,10.3412,10.34204,10.34096,10.34151,72.9,False
'2018-11-06T16:45:00',10.33995,10.33995,10.33869,10.33983,64.0,10.34153,10.34168,10.34026,10.3413,64.37,True
'2018-11-06T16:46:00',10.33969,10.34084,10.33887,10.33957,51.5,10.3413,10.34243,10.34044,10.34105,51.0,False
'2018-11-06T16:47:00',10.33959,10.33965,10.33949,10.33949,15.0,10.34105,10.34108,10.34105,10.34108,15.0,True
'2018-11-06T16:48:00',10.33955,10.34044,10.33905,10.3403,65.5,10.34111,10.34199,10.34061,10.34189,65.37,False
'2018-11-06T16:49:00',10.34035,10.34035,10.33993,10.34009,30.0,10.34191,10.34191,10.34151,10.34165,30.5,True
'2018-11-06T16:50:00',10.33996,10.34047,10.33935,10.3403,31.0,10.34152,10.34204,10.34091,10.3419,31.0,True
'2018-11-06T16:51:00',10.3403,10.34228,10.34021,10.34099,79.0,10.34188,10.34385,10.34177,10.34255,78.9,False
'2018-11-06T16:52:00',10.3409,10.34093,10.33957,10.3396,44.0,10.34246,10.34249,10.34114,10.34116,45.5,False
'2018-11-06T16:53:00',10.33951,10.34058,10.3395,10.34006,42.0,10.34108,10.34213,10.34106,10.34162,42.0,False
'2018-11-06T16:54:00',10.34017,10.34028,10.34004,10.34027,25.0,10.34174,10.34185,10.34162,10.34185,25.5,True
'2018-11-06T16:55:00',10.34017,10.34122,10.33939,10.33961,86.72,10.34173,10.34272,10.34096,10.34127,85.12,True
'2018-11-06T16:56:00',10.33954,10.3417,10.33952,10.34034,58.74,10.34127,10.34328,10.34112,10.34192,59.37,True
'2018-11-06T16:57:00',10.34,10.34425,10.3398,10.34222,154.98,10.34147,10.34631,10.34142,10.34374,153.38,False
'2018-11-06T16:58:00',10.34222,10.34283,10.34139,10.34155,159.24,10.34367,10.34435,10.34295,10.34301,162.4,True
'2018-11-06T16:59:00',10.3416,10.3437,10.34157,10.34281,149.74,10.34316,10.34512,10.34297,10.34422,155.14,True
'2018-11-06T17:00:00',10.34271,10.34673,10.3427,10.3454,157.32,10.34422,10.3484,10.34422,10.34707,168.51,True
'2018-11-06T17:01:00',10.34537,10.34679,10.34493,10.34673,90.87,10.34704,10.34846,10.34657,10.34829,95.43,False
'2018-11-06T17:02:00',10.34673,10.34673,10.34314,10.34485,147.64,10.34834,10.34834,10.34481,10.34634,142.57,False
'2018-11-06T17:03:00',10.34485,10.34602,10.34477,10.3459,62.0,10.34629,10.34761,10.34627,10.34743,62.37,False
'2018-11-06T17:04:00',10.34588,10.34588,10.34436,10.34545,43.5,10.34743,10.34743,10.34598,10.3473,44.07,True
'2018-11-06T17:05:00',10.34561,10.34624,10.34561,10.34624,31.14,10.34728,10.34804,10.34728,10.34804,36.46,True
'2018-11-06T17:06:00',10.34624,10.34659,10.3462,10.34639,42.5,10.34801,10.34813,10.34779,10.34801,46.58,False
'2018-11-06T17:07:00',10.34625,10.34639,10.34485,10.34485,36.5,10.34794,10.34801,10.34652,10.34652,41.9,False
'2018-11-06T17:08:00',10.3449,10.3449,10.34383,10.34419,27.0,10.34657,10.34657,10.34551,10.34586,28.24,True
'2018-11-06T17:09:00',10.34429,10.34677,10.34429,10.34668,42.11,10.34596,10.34844,10.34596,10.34829,45.84,True
'2018-11-06T17:10:00',10.34622,10.3475,10.34433,10.34509,67.89,10.34829,10.34919,10.346,10.34676,81.06,False
'2018-11-06T17:11:00',10.3451,10.3451,10.34321,10.34321,30.0,10.34677,10.34677,10.34478,10.34478,32.22,False
'2018-11-06T17:12:00',10.34321,10.34321,10.34303,10.34303,10.0,10.34479,10.34498,10.34476,10.34496,12.22,False
'2018-11-06T17:13:00',10.34302,10.34304,10.34212,10.34222,22.5,10.34487,10.34487,10.3437,10.34373,22.12,True
'2018-11-06T17:14:00',10.34226,10.34403,10.34226,10.34332,37.0,10.34421,10.34552,10.34421,10.34499,41.12,False
'2018-11-06T17:15:00',10.34332,10.34334,10.3431,10.34334,21.0,10.34499,10.34501,10.34477,10.34501,23.62,True
'2018-11-06T17:16:00',10.34363,10.34404,10.34351,10.34371,34.0,10.3453,10.34571,10.34523,10.3454,36.7,True
'2018-11-06T17:17:00',10.34375,10.34412,10.34374,10.34389,20.0,10.34542,10.34591,10.34541,10.34556,21.97,False
'2018-11-06T17:18:00',10.34387,10.34387,10.34379,10.34383,11.0,10.34554,10.34554,10.3452,10.34523,11.0,False
'2018-11-06T17:19:00',10.34383,10.34383,10.34246,10.34257,56.0,10.34521,10.34521,10.34402,10.34424,56.0,True
'2018-11-06T17:20:00',10.34249,10.34385,10.34249,10.34385,45.5,10.34433,10.34559,10.34433,10.34552,46.35,True
'2018-11-06T17:21:00',10.34395,10.34395,10.34361,10.34381,30.5,10.34564,10.34564,10.34519,10.34535,30.37,False
'2018-11-06T17:22:00',10.34381,10.34388,10.34354,10.34356,25.0,10.34542,10.34557,10.34521,10.34523,25.0,True
'2018-11-06T17:23:00',10.34362,10.34589,10.34353,10.34578,30.0,10.34529,10.34756,10.3452,10.34747,30.0,True
'2018-11-06T17:24:00',10.34588,10.34598,10.34545,10.3458,34.08,10.34757,10.34763,10.34736,10.34747,30.0,False
'2018-11-06T17:25:00',10.34561,10.34571,10.34186,10.34399,93.23,10.3473,10.34738,10.3437,10.34567,93.72,False
'2018-11-06T17:26:00',10.34399,10.34495,10.34392,10.34461,64.04,10.34586,10.34663,10.34559,10.34643,56.0,True
'2018-11-06T17:27:00',10.34461,10.34617,10.34461,10.34578,47.45,10.34654,10.34792,10.34639,10.34753,43.0,False
'2018-11-06T17:28:00',10.34578,10.34581,10.34556,10.34556,17.87,10.34751,10.34761,10.34721,10.34721,16.0,False
'2018-11-06T17:29:00',10.34559,10.34559,10.34451,10.34489,53.23,10.34721,10.34725,10.34628,10.34665,53.37,True
'2018-11-06T17:30:00',10.34495,10.34582,10.34492,10.34514,36.72,10.34672,10.34749,10.34659,10.34684,33.0,False
'2018-11-06T17:31:00',10.34514,10.34558,10.34514,10.34531,22.5,10.34676,10.34727,10.34676,10.34695,22.0,False
'2018-11-06T17:32:00',10.34531,10.34532,10.34506,10.34509,23.0,10.34694,10.34699,10.34675,10.34675,22.0,True
'2018-11-06T17:33:00',10.34512,10.34544,10.34512,10.34544,20.5,10.34679,10.34705,10.34679,10.34688,20.0,True
'2018-11-06T17:34:00',10.34544,10.34544,10.34503,10.34526,18.0,10.34686,10.34709,10.34677,10.34693,18.0,True
'2018-11-06T17:35:00',10.34534,10.3456,10.34534,10.34539,19.0,10.34701,10.34727,10.34701,10.34706,19.0,False
'2018-11-06T17:36:00',10.34542,10.34543,10.34533,10.34533,7.0,10.34709,10.34712,10.347,10.347,7.0,True
'2018-11-06T17:37:00',10.34536,10.34552,10.34504,10.34552,11.87,10.34703,10.34723,10.34687,10.34723,11.0,True
'2018-11-06T17:38:00',10.34555,10.34569,10.34546,10.34546,10.0,10.34722,10.34724,10.34696,10.34696,10.0,False
'2018-11-06T17:39:00',10.34546,10.34546,10.34524,10.3453,12.5,10.34699,10.34706,10.34693,10.34697,12.0,True
'2018-11-06T17:40:00',10.34535,10.34639,10.34535,10.34639,86.74,10.34702,10.34804,10.34702,10.3477,85.61,True
'2018-11-06T17:41:00',10.34639,10.34745,10.34639,10.34738,16.74,10.34772,10.34901,10.34772,10.34897,16.0,True
'2018-11-06T17:42:00',10.3474,10.34976,10.3474,10.34924,36.0,10.34896,10.35193,10.34896,10.35091,34.49,False
'2018-11-06T17:43:00',10.34925,10.34937,10.34925,10.34931,11.5,10.35092,10.35098,10.35092,10.35098,11.0,True
'2018-11-06T17:44:00',10.34936,10.35047,10.34936,10.35036,29.5,10.35098,10.35214,10.35098,10.35203,29.37,True
'2018-11-06T17:45:00',10.35033,10.35148,10.35033,10.35148,21.0,10.352,10.35315,10.352,10.35315,21.0,True
'2018-11-06T17:46:00',10.35143,10.35158,10.35118,10.35141,20.0,10.35312,10.35336,10.35287,10.35324,20.0,False
'2018-11-06T17:47:00',10.35141,10.35152,10.35127,10.35142,31.0,10.35319,10.35333,10.35296,10.35309,30.5,False
'2018-11-06T17:48:00',10.35138,10.35153,10.35138,10.35146,10.5,10.35305,10.3532,10.35301,10.35305,10.0,True
'2018-11-06T17:49:00',10.35138,10.35166,10.35134,10.35166,8.5,10.35305,10.35319,10.35301,10.35319,8.0,True
'2018-11-06T17:50:00',10.35166,10.35186,10.35166,10.35186,8.0,10.35328,10.35332,10.35324,10.35325,8.0,True
'2018-11-06T17:51:00',10.35186,10.35187,10.35183,10.35183,10.0,10.35327,10.35336,10.35327,10.35336,10.0,False
'2018-11-06T17:52:00',10.35183,10.35183,10.34962,10.34962,24.12,10.35335,10.35338,10.35118,10.35118,24.0,False
'2018-11-06T17:53:00',10.34974,10.35002,10.34946,10.34948,39.0,10.3513,10.35159,10.35102,10.35104,39.0,False
'2018-11-06T17:54:00',10.3496,10.3496,10.34946,10.34946,7.0,10.35116,10.35116,10.35102,10.35102,7.0,True
'2018-11-06T17:55:00',10.34944,10.3506,10.34892,10.34898,76.0,10.351,10.35216,10.3505,10.35054,84.15,False
'2018-11-06T17:56:00',10.34895,10.34896,10.3484,10.34847,16.0,10.35051,10.35052,10.34996,10.35003,16.37,True
'2018-11-06T17:57:00',10.34851,10.34919,10.34847,10.34911,19.0,10.35007,10.35088,10.35003,10.35077,19.0,True
'2018-11-06T17:58:00',10.34911,10.3505,10.34911,10.35013,26.0,10.35076,10.35205,10.35072,10.35183,28.74,True
'2018-11-06T17:59:00',10.35013,10.35188,10.35009,10.35184,38.5,10.35185,10.35344,10.35166,10.3534,38.5,True
'2018-11-06T18:00:00',10.35182,10.35194,10.35093,10.35093,37.0,10.3534,10.35357,10.35249,10.35249,37.0,False
'2018-11-06T18:01:00',10.35103,10.35114,10.35071,10.35108,27.0,10.35259,10.35289,10.35227,10.35289,27.0,True
'2018-11-06T18:02:00',10.35106,10.35131,10.35066,10.35131,41.0,10.35262,10.35291,10.35222,10.35289,41.0,True
'2018-11-06T18:03:00',10.35123,10.35134,10.35094,10.35094,18.0,10.35282,10.35292,10.3525,10.3525,18.0,False
'2018-11-06T18:04:00',10.35105,10.35105,10.35096,10.35098,4.0,10.35261,10.35261,10.35254,10.35254,4.0,True
'2018-11-06T18:05:00',10.35108,10.3512,10.35106,10.35116,6.0,10.35264,10.35276,10.35262,10.35273,6.0,False
'2018-11-06T18:06:00',10.35111,10.35118,10.35091,10.35091,9.0,10.35269,10.35274,10.35248,10.35248,9.5,False
'2018-11-06T18:07:00',10.35087,10.35113,10.35087,10.35111,7.0,10.35243,10.3527,10.35243,10.35267,7.0,True
'2018-11-06T18:08:00',10.35109,10.35141,10.35089,10.35101,22.37,10.35266,10.3531,10.3525,10.35257,22.0,False
'2018-11-06T18:09:00',10.35085,10.35091,10.34731,10.34812,39.87,10.35246,10.35269,10.34906,10.34986,39.72,False
'2018-11-06T18:10:00',10.34799,10.34799,10.34526,10.34546,40.12,10.34986,10.34986,10.34698,10.34761,40.35,False
'2018-11-06T18:11:00',10.34563,10.34574,10.3454,10.34574,19.0,10.34761,10.34761,10.34716,10.34743,18.0,False
'2018-11-06T18:12:00',10.34562,10.34573,10.34524,10.34524,21.0,10.34729,10.3474,10.34691,10.34691,20.0,False
'2018-11-06T18:13:00',10.34501,10.34508,10.34501,10.34505,9.0,10.3469,10.3469,10.34672,10.34672,9.0,False
'2018-11-06T18:14:00',10.34497,10.34515,10.34497,10.34499,15.0,10.34664,10.34672,10.34655,10.34655,15.0,False
'2018-11-06T18:15:00',10.34501,10.34501,10.34246,10.34275,37.0,10.3466,10.3466,10.34406,10.34452,37.35,False
'2018-11-06T18:16:00',10.34275,10.34313,10.34246,10.34279,25.0,10.34451,10.3447,10.34402,10.34436,25.69,False
'2018-11-06T18:17:00',10.34281,10.34299,10.34267,10.34295,13.0,10.34438,10.34455,10.34425,10.34452,13.0,True
'2018-11-06T18:18:00',10.34298,10.3431,10.34236,10.34301,17.0,10.34454,10.34477,10.34394,10.34459,17.37,True
'2018-11-06T18:19:00',10.34303,10.34417,10.34303,10.34417,15.0,10.34459,10.34584,10.34459,10.34584,15.0,True
'2018-11-06T18:20:00',10.34426,10.34486,10.34426,10.34472,17.0,10.34593,10.34653,10.34593,10.34641,17.0,True
'2018-11-06T18:21:00',10.3447,10.34593,10.34469,10.34543,32.0,10.34648,10.34751,10.34643,10.34703,32.45,False
'2018-11-06T18:22:00',10.34534,10.34582,10.34534,10.34582,29.0,10.34703,10.34746,10.34701,10.34746,28.0,True
'2018-11-06T18:23:00',10.34576,10.34584,10.34554,10.34555,22.5,10.34746,10.3475,10.34721,10.34722,22.0,False
'2018-11-06T18:24:00',10.34556,10.34581,10.34542,10.34581,18.0,10.34723,10.34745,10.34709,10.34745,18.0,True
'2018-11-06T18:25:00',10.34578,10.34585,10.34578,10.34584,5.0,10.34745,10.34752,10.34745,10.34751,5.0,True
'2018-11-06T18:26:00',10.34592,10.34595,10.34279,10.34313,36.0,10.34754,10.34761,10.3446,10.3448,36.12,False
'2018-11-06T18:27:00',10.34316,10.34317,10.34276,10.34278,18.0,10.34483,10.34483,10.34443,10.34444,18.5,False
'2018-11-06T18:28:00',10.34277,10.3428,10.34274,10.34278,13.0,10.34444,10.34451,10.34444,10.34444,13.0,True
'2018-11-06T18:29:00',10.34278,10.34306,10.34275,10.3429,17.0,10.34445,10.34473,10.34442,10.34457,17.0,False
'2018-11-06T18:30:00',10.34296,10.34296,10.34279,10.34281,10.0,10.34463,10.34463,10.34446,10.34448,10.0,False
'2018-11-06T18:31:00',10.34284,10.34292,10.34269,10.3428,11.0,10.34451,10.34458,10.34436,10.34447,11.0,False
'2018-11-06T18:32:00',10.34278,10.34278,10.34257,10.34269,10.0,10.34445,10.34445,10.34428,10.34436,10.0,True
'2018-11-06T18:33:00',10.34278,10.34307,10.34276,10.34295,37.0,10.34445,10.34509,10.34444,10.34509,38.11,True
'2018-11-06T18:34:00',10.34303,10.34341,10.34303,10.34331,20.0,10.34493,10.34523,10.34492,10.34498,20.74,False
'2018-11-06T18:35:00',10.34328,10.34333,10.3431,10.3431,13.0,10.34495,10.345,10.34477,10.34477,13.0,False
'2018-11-06T18:36:00',10.34315,10.34317,10.34175,10.34253,24.0,10.34482,10.34484,10.34342,10.34434,24.0,False
'2018-11-06T18:37:00',10.3424,10.34308,10.34238,10.34307,26.0,10.34434,10.34482,10.34409,10.34474,26.0,True
'2018-11-06T18:38:00',10.34298,10.34324,10.34298,10.34318,12.0,10.34487,10.34519,10.34478,10.34514,12.0,True
'2018-11-06T18:39:00',10.34327,10.3435,10.34327,10.34348,8.0,10.34516,10.34519,10.34509,10.34515,8.0,True
'2018-11-06T18:40:00',10.34349,10.34359,10.34325,10.34341,14.0,10.34516,10.34526,10.345,10.34508,14.0,False
'2018-11-06T18:41:00',10.34345,10.34345,10.343,10.34312,23.0,10.34512,10.34512,10.34476,10.34479,23.0,False
'2018-11-06T18:42:00',10.34304,10.34316,10.34289,10.34314,27.0,10.34494,10.34495,10.34471,10.34481,27.0,False
'2018-11-06T18:43:00',10.34313,10.34316,10.34211,10.34265,48.0,10.3448,10.34484,10.34378,10.34434,48.37,True
'2018-11-06T18:44:00',10.34277,10.34353,10.34277,10.34337,27.0,10.34444,10.3452,10.34444,10.34504,27.0,False
'2018-11-06T18:45:00',10.34342,10.34351,10.34336,10.34351,8.0,10.34509,10.34518,10.34503,10.34518,8.0,False
'2018-11-06T18:46:00',10.34342,10.34347,10.34303,10.34316,11.0,10.34509,10.34514,10.34483,10.34483,11.0,False
'2018-11-06T18:47:00',10.34299,10.34311,10.34291,10.34291,16.0,10.34459,10.34486,10.34458,10.34458,16.0,False
'2018-11-06T18:48:00',10.3429,10.34301,10.34286,10.34296,8.0,10.34457,10.34468,10.34453,10.34463,8.0,True
'2018-11-06T18:49:00',10.34312,10.34349,10.34312,10.34334,13.0,10.34479,10.34516,10.34479,10.34512,13.5,False
'2018-11-06T18:50:00',10.34326,10.34335,10.34326,10.3433,7.0,10.34493,10.34502,10.34493,10.34497,7.0,True
'2018-11-06T18:51:00',10.34336,10.34336,10.34323,10.34334,8.0,10.34503,10.34503,10.3449,10.34501,8.0,False
'2018-11-06T18:52:00',10.34328,10.34328,10.34312,10.34326,10.0,10.34495,10.34495,10.34481,10.34493,10.0,True
'2018-11-06T18:53:00',10.34327,10.34339,10.34327,10.34339,9.0,10.34494,10.34506,10.34494,10.34506,9.0,True
'2018-11-06T18:54:00',10.3432,10.3434,10.3432,10.34337,4.0,10.34513,10.34513,10.34504,10.34504,4.0,True
'2018-11-06T18:55:00',10.34347,10.34347,10.34267,10.34267,44.0,10.34514,10.34514,10.34426,10.34426,61.15,False
'2018-11-06T18:56:00',10.34267,10.34267,10.34184,10.34187,41.0,10.34426,10.34427,10.34311,10.34321,42.8,False
'2018-11-06T18:57:00',10.34185,10.34187,10.34115,10.34119,29.0,10.34321,10.34322,10.34247,10.34254,30.1,False
'2018-11-06T18:58:00',10.34117,10.34119,10.33829,10.33982,90.24,10.34254,10.34256,10.33982,10.34139,89.0,False
'2018-11-06T18:59:00',10.33991,10.3404,10.33823,10.33919,67.61,10.34148,10.34198,10.33981,10.34086,68.12,False
'2018-11-06T19:00:00',10.33917,10.33925,10.33696,10.33706,35.8,10.34089,10.34134,10.33874,10.33874,34.0,False
'2018-11-06T19:01:00',10.33706,10.33738,10.33651,10.33715,65.0,10.33903,10.33928,10.33823,10.33889,71.05,False
'2018-11-06T19:02:00',10.33725,10.33725,10.33666,10.33686,15.5,10.33898,10.33898,10.33865,10.33866,15.0,False
'2018-11-06T19:03:00',10.33693,10.33713,10.33654,10.33665,35.5,10.3388,10.33891,10.33852,10.33881,36.85,False
'2018-11-06T19:04:00',10.33663,10.33675,10.33656,10.33675,17.5,10.33887,10.33891,10.33873,10.33891,22.34,True
'2018-11-06T19:05:00',10.3367,10.33695,10.33654,10.33669,37.5,10.3388,10.33902,10.33873,10.33876,40.08,False
'2018-11-06T19:06:00',10.33665,10.33665,10.33658,10.33659,5.0,10.33875,10.33875,10.33849,10.33849,5.0,False
'2018-11-06T19:07:00',10.33659,10.33659,10.33659,10.33659,0.0,10.33849,10.33849,10.33849,10.33849,0.0,True
'2018-11-06T19:08:00',10.33659,10.33659,10.33659,10.33659,1.0,10.33851,10.33851,10.33851,10.33851,1.0,True
'2018-11-06T19:09:00',10.33652,10.3366,10.33647,10.33656,7.0,10.33851,10.33856,10.33851,10.33853,7.0,False
'2018-11-06T19:10:00',10.33651,10.33655,10.33645,10.33652,13.0,10.33853,10.33854,10.33848,10.33853,13.0,True
'2018-11-06T19:11:00',10.33656,10.33821,10.33656,10.3381,42.11,10.33853,10.34031,10.33852,10.34004,41.99,False
'2018-11-06T19:12:00',10.33798,10.33798,10.33767,10.33769,50.37,10.34004,10.34004,10.33967,10.33973,50.0,False
'2018-11-06T19:13:00',10.33779,10.33779,10.33768,10.33779,49.72,10.33973,10.33992,10.33973,10.33992,48.5,False
'2018-11-06T19:14:00',10.33779,10.33779,10.33774,10.33774,12.5,10.33982,10.3399,10.33976,10.33981,12.0,True
'2018-11-06T19:15:00',10.33774,10.33786,10.33768,10.33781,24.11,10.33984,10.33994,10.33979,10.33987,23.0,True
'2018-11-06T19:16:00',10.33781,10.33797,10.33774,10.33788,39.49,10.33987,10.34001,10.33986,10.33996,39.5,False
'2018-11-06T19:17:00',10.33785,10.33785,10.33766,10.33767,10.0,10.33996,10.33996,10.3398,10.33984,10.5,False
'2018-11-06T19:18:00',10.33766,10.33766,10.33743,10.33746,12.0,10.33984,10.33984,10.33945,10.3395,12.5,False
'2018-11-06T19:19:00',10.33746,10.33746,10.33711,10.33716,21.0,10.33932,10.33948,10.33899,10.33909,21.0,False
'2018-11-06T19:20:00',10.33716,10.33719,10.33716,10.33719,7.0,10.33907,10.33911,10.33907,10.33911,7.0,True
'2018-11-06T19:21:00',10.33714,10.33719,10.33714,10.33714,5.0,10.33911,10.33912,10.33911,10.33911,5.0,False
'2018-11-06T19:22:00',10.33716,10.33717,10.33706,10.33714,7.0,10.33911,10.33914,10.33911,10.33913,7.0,False
'2018-11-06T19:23:00',10.33708,10.33714,10.33708,10.33709,3.0,10.33913,10.33913,10.33913,10.33913,3.0,True
'2018-11-06T19:24:00',10.33711,10.33721,10.33668,10.33668,9.0,10.33913,10.33913,10.33869,10.33869,9.0,False
'2018-11-06T19:25:00',10.33668,10.33674,10.33611,10.33644,17.0,10.33868,10.33868,10.33811,10.33844,17.0,False
'2018-11-06T19:26:00',10.33644,10.33644,10.33638,10.33638,9.0,10.33849,10.33849,10.33842,10.33842,9.0,True
'2018-11-06T19:27:00',10.3364,10.33656,10.3364,10.33642,12.0,10.33842,10.33865,10.33842,10.33848,12.0,False
'2018-11-06T19:28:00',10.33642,10.33643,10.33642,10.33642,11.0,10.33857,10.33857,10.33847,10.33852,11.0,False
'2018-11-06T19:29:00',10.33642,10.33646,10.3364,10.33644,8.0,10.33848,10.33849,10.33847,10.33847,8.0,False
'2018-11-06T19:30:00',10.33639,10.33644,10.33639,10.33639,5.0,10.33847,10.33847,10.33847,10.33847,5.0,True
'2018-11-06T19:31:00',10.33644,10.33646,10.33623,10.33624,10.0,10.33847,10.33848,10.33831,10.33831,10.0,False
'2018-11-06T19:32:00',10.33625,10.33642,10.33625,10.3364,7.0,10.33831,10.33851,10.33831,10.33842,7.0,True
'2018-11-06T19:33:00',10.3365,10.3365,10.33616,10.33625,30.0,10.33854,10.33854,10.33822,10.33841,31.32,False
'2018-11-06T19:34:00',10.33625,10.33625,10.3359,10.33594,20.35,10.33831,10.33831,10.33794,10.33801,21.35,False
'2018-11-06T19:35:00',10.33598,10.336,10.3356,10.33571,14.37,10.33801,10.33801,10.33766,10.33767,15.48,False
'2018-11-06T19:36:00',10.33567,10.33567,10.3356,10.33564,10.0,10.33767,10.33768,10.33761,10.33763,10.0,True
'2018-11-06T19:37:00',10.33564,10.33572,10.33557,10.33572,16.0,10.33764,10.33768,10.33756,10.33768,16.0,True
'2018-11-06T19:38:00',10.33571,10.33575,10.3357,10.33575,7.0,10.33768,10.33777,10.33768,10.33777,7.0,True
'2018-11-06T19:39:00',10.33572,10.33587,10.33558,10.33587,23.0,10.33777,10.33778,10.33766,10.33778,24.46,False
'2018-11-06T19:40:00',10.33565,10.33572,10.33558,10.33568,21.0,10.33777,10.3378,10.3377,10.33776,23.1,True
'2018-11-06T19:41:00',10.33568,10.33598,10.33558,10.33574,32.0,10.33782,10.33794,10.33764,10.33772,33.92,False
'2018-11-06T19:42:00',10.33573,10.33591,10.33561,10.33572,21.0,10.33772,10.33788,10.33772,10.33785,21.5,False
'2018-11-06T19:43:00',10.33573,10.33577,10.33562,10.33562,18.0,10.33785,10.33789,10.33778,10.33778,20.0,True
'2018-11-06T19:44:00',10.33573,10.33591,10.33566,10.33566,10.0,10.33787,10.33794,10.33782,10.33782,10.5,False
'2018-11-06T19:45:00',10.33565,10.33591,10.33554,10.3359,21.0,10.33781,10.33794,10.33754,10.33786,23.2,True
'2018-11-06T19:46:00',10.33592,10.33592,10.33563,10.3357,15.0,10.33786,10.33797,10.33772,10.33788,15.62,False
'2018-11-06T19:47:00',10.3357,10.3359,10.33564,10.33568,14.0,10.33786,10.33794,10.33772,10.33783,15.87,False
'2018-11-06T19:48:00',10.33571,10.33573,10.33388,10.33497,19.5,10.33783,10.33783,10.3358,10.33685,19.74,False
'2018-11-06T19:49:00',10.33498,10.33498,10.33458,10.33481,10.0,10.33685,10.33697,10.33676,10.33697,11.61,True
'2018-11-06T19:50:00',10.33482,10.33496,10.33481,10.33496,10.0,10.33697,10.33705,10.33697,10.337,12.72,True
'2018-11-06T19:51:00',10.33497,10.33497,10.33451,10.33473,20.0,10.33704,10.33704,10.33667,10.33678,22.71,False
'2018-11-06T19:52:00',10.33459,10.33473,10.33434,10.33458,8.0,10.33675,10.33687,10.33664,10.33674,9.85,False
'2018-11-06T19:53:00',10.33456,10.33475,10.33445,10.33456,17.0,10.33672,10.33676,10.33652,10.33672,21.2,False
'2018-11-06T19:54:00',10.33458,10.33459,10.33455,10.33455,10.0,10.33672,10.33672,10.33671,10.33671,12.34,True
'2018-11-06T19:55:00',10.33455,10.33472,10.33447,10.33472,18.0,10.33671,10.33681,10.33659,10.33668,26.71,True
'2018-11-06T19:56:00',10.33469,10.33476,10.33469,10.33475,6.0,10.33668,10.33681,10.33668,10.33681,8.74,True
'2018-11-06T19:57:00',10.33475,10.33491,10.3347,10.33479,11.0,10.33681,10.33681,10.3368,10.3368,16.85,True
'2018-11-06T19:58:00',10.33479,10.33497,10.33478,10.33494,17.0,10.3368,10.3368,10.33674,10.3368,22.08,True
'2018-11-06T19:59:00',10.33495,10.33497,10.33475,10.33495,14.0,10.3368,10.33693,10.3368,10.33693,24.25,True
'2018-11-06T20:00:00',10.33495,10.33526,10.33473,10.33514,34.0,10.33685,10.33736,10.33669,10.3373,43.06,False
'2018-11-06T20:01:00',10.33509,10.33509,10.33508,10.33508,3.0,10.33721,10.33724,10.33721,10.33721,4.49,True
'2018-11-06T20:02:00',10.33509,10.3351,10.33507,10.33509,8.0,10.33724,10.33726,10.33721,10.33721,11.84,False
'2018-11-06T20:03:00',10.33505,10.33509,10.33477,10.33509,14.0,10.33712,10.33712,10.33693,10.33706,14.98,False
'2018-11-06T20:04:00',10.33509,10.33509,10.33487,10.33509,5.0,10.33696,10.33696,10.33694,10.33694,5.0,True
'2018-11-06T20:05:00',10.33509,10.33531,10.33493,10.33531,15.0,10.33695,10.33728,10.33695,10.33728,18.33,False
'2018-11-06T20:06:00',10.33517,10.3353,10.33486,10.33486,13.0,10.33724,10.33724,10.33695,10.33696,13.48,False
'2018-11-06T20:07:00',10.33488,10.3351,10.33488,10.33493,17.0,10.33696,10.3371,10.33696,10.33696,18.85,False
'2018-11-06T20:08:00',10.33491,10.33499,10.33486,10.33491,13.0,10.33696,10.33704,10.3369,10.33695,13.0,False
'2018-11-06T20:09:00',10.33493,10.33495,10.33489,10.33489,5.0,10.33695,10.33695,10.33695,10.33695,5.0,True
'2018-11-06T20:10:00',10.33489,10.33508,10.33476,10.33489,25.0,10.33705,10.33718,10.33674,10.33692,28.82,False
'2018-11-06T20:11:00',10.3349,10.3351,10.33452,10.33459,31.0,10.33692,10.33695,10.33584,10.33594,34.33,False
'2018-11-06T20:12:00',10.33462,10.33473,10.33459,10.33466,12.0,10.33594,10.33604,10.33594,10.33594,12.0,True
'2018-11-06T20:13:00',10.33462,10.33486,10.33446,10.33485,37.0,10.33594,10.33689,10.33594,10.33689,37.61,True
'2018-11-06T20:14:00',10.33486,10.33511,10.33482,10.3351,8.0,10.33691,10.33698,10.33691,10.33695,11.34,False
'2018-11-06T20:15:00',10.3351,10.33511,10.33507,10.3351,7.0,10.33695,10.33695,10.33695,10.33695,11.49,True
'2018-11-06T20:16:00',10.33511,10.33514,10.33485,10.33485,12.0,10.33695,10.33695,10.33692,10.33692,20.24,False
'2018-11-06T20:17:00',10.33483,10.33509,10.33473,10.33487,13.0,10.33692,10.33692,10.33677,10.33692,16.46,True
'2018-11-06T20:18:00',10.33484,10.33513,10.33484,10.33512,7.0,10.33692,10.33707,10.33692,10.33707,10.35,False
'2018-11-06T20:19:00',10.33499,10.3351,10.33481,10.33485,13.0,10.33705,10.33705,10.33678,10.33687,19.85,True
'2018-11-06T20:20:00',10.33483,10.33515,10.33483,10.33483,27.0,10.33687,10.33704,10.33674,10.33688,35.52,False
'2018-11-06T20:21:00',10.33487,10.33487,10.33484,10.33484,5.0,10.33688,10.33689,10.33688,10.33688,5.0,True
'2018-11-06T20:22:00',10.33486,10.33486,10.33486,10.33486,2.0,10.33688,10.33696,10.33688,10.33696,2.37,True
'2018-11-06T20:23:00',10.33485,10.33511,10.33473,10.3348,12.0,10.33696,10.33701,10.3368,10.3368,14.09,False
'2018-11-06T20:24:00',10.33479,10.33484,10.33479,10.33484,8.0,10.3368,10.33694,10.3368,10.33694,9.48,True
'2018-11-06T20:25:00',10.33486,10.33617,10.33486,10.3355,76.87,10.33695,10.33815,10.33695,10.33756,89.1,False
'2018-11-06T20:26:00',10.33532,10.33557,10.33532,10.33553,14.0,10.33745,10.33762,10.33745,10.33751,19.31,False
'2018-11-06T20:27:00',10.33552,10.33553,10.33552,10.33553,5.0,10.33751,10.33751,10.33751,10.33751,6.1,True
'2018-11-06T20:28:00',10.33553,10.33553,10.33533,10.33552,5.0,10.33752,10.33752,10.33736,10.33747,5.12,True
'2018-11-06T20:29:00',10.33539,10.33577,10.33539,10.3355,12.0,10.33747,10.33759,10.33747,10.33757,15.7,False
'2018-11-06T20:30:00',10.33547,10.33557,10.33536,10.3354,15.0,10.33757,10.33758,10.33749,10.33756,20.05,False
'2018-11-06T20:31:00',10.33538,10.33554,10.33533,10.33554,7.0,10.33754,10.33754,10.33749,10.33754,9.59,True
'2018-11-06T20:32:00',10.33554,10.33554,10.33535,10.33551,5.0,10.33754,10.33756,10.33747,10.33756,6.48,False
'2018-11-06T20:33:00',10.33542,10.33554,10.33538,10.33554,8.0,10.33756,10.33756,10.33726,10.33734,8.74,False
'2018-11-06T20:34:00',10.3354,10.33554,10.33536,10.3355,17.0,10.33734,10.33736,10.33725,10.33731,17.0,False
'2018-11-06T20:35:00',10.33541,10.33551,10.33527,10.33531,16.0,10.33731,10.33731,10.33697,10.33708,16.0,False
'2018-11-06T20:36:00',10.33546,10.33552,10.33498,10.33516,228.5,10.33708,10.33725,10.33661,10.33693,228.0,True
'2018-11-06T20:37:00',10.33516,10.33551,10.33495,10.3354,188.0,10.33682,10.33741,10.3366,10.33723,190.85,False
'2018-11-06T20:38:00',10.33516,10.33554,10.33496,10.33548,98.0,10.33701,10.33726,10.33678,10.33718,99.5,False
'2018-11-06T20:39:00',10.33537,10.3355,10.33535,10.33543,17.0,10.33718,10.33723,10.33718,10.33719,17.0,True
'2018-11-06T20:40:00',10.33542,10.33552,10.33507,10.33522,39.0,10.33719,10.3372,10.33672,10.33689,39.0,False
'2018-11-06T20:41:00',10.3351,10.33546,10.335,10.3351,163.0,10.33681,10.33724,10.33668,10.33694,163.0,False
'2018-11-06T20:42:00',10.3351,10.33537,10.33506,10.33531,172.0,10.33678,10.33718,10.33671,10.33718,172.0,True
'2018-11-06T20:43:00',10.33531,10.3354,10.33531,10.3354,8.0,10.33707,10.33714,10.33707,10.33707,8.0,False
'2018-11-06T20:44:00',10.33536,10.33536,10.33532,10.33532,6.0,10.33707,10.33719,10.33707,10.3371,6.0,True
'2018-11-06T20:45:00',10.33532,10.33543,10.33507,10.33524,26.0,10.33716,10.33723,10.33676,10.33706,26.0,True
'2018-11-06T20:46:00',10.33524,10.33546,10.33491,10.33508,335.0,10.337,10.3374,10.33677,10.33693,337.61,False
'2018-11-06T20:47:00',10.33519,10.33545,10.33497,10.33503,296.0,10.337,10.33722,10.3367,10.33681,297.87,False
'2018-11-06T20:48:00',10.33514,10.33525,10.33472,10.33474,111.0,10.33692,10.33709,10.33631,10.33648,111.0,False
'2018-11-06T20:49:00',10.33474,10.3352,10.33474,10.3352,21.0,10.33651,10.33708,10.33651,10.33708,21.37,True
'2018-11-06T20:50:00',10.33535,10.33537,10.33535,10.33537,4.0,10.33708,10.33711,10.33708,10.33711,4.0,False
'2018-11-06T20:51:00',10.33535,10.33535,10.33474,10.33478,40.0,10.33711,10.33711,10.33643,10.33658,41.6,False
'2018-11-06T20:52:00',10.33464,10.33493,10.33464,10.33477,32.0,10.33658,10.33692,10.33656,10.3368,32.37,True
'2018-11-06T20:53:00',10.33488,10.33501,10.3347,10.33485,37.48,10.33685,10.33685,10.33637,10.33658,36.0,True
'2018-11-06T20:54:00',10.33496,10.33514,10.33491,10.33514,24.74,10.33679,10.33716,10.33672,10.33714,24.37,True
'2018-11-06T20:55:00',10.33507,10.33538,10.33507,10.33519,17.0,10.33715,10.33723,10.33705,10.33719,21.68,False
'2018-11-06T20:56:00',10.33518,10.33521,10.33462,10.33484,63.11,10.33719,10.33734,10.33627,10.33651,66.45,False
'2018-11-06T20:57:00',10.33484,10.33503,10.33463,10.33489,85.33,10.3365,10.33681,10.33619,10.33655,82.0,True
'2018-11-06T20:58:00',10.33489,10.33507,10.3347,10.3347,42.33,10.33654,10.3368,10.33649,10.33667,39.0,True
'2018-11-06T20:59:00',10.3347,10.33604,10.33467,10.33543,88.39,10.33675,10.33805,10.33672,10.33784,89.51,True
'2018-11-06T21:00:00',10.33566,10.33958,10.33566,10.33769,69.74,10.33784,10.34161,10.33783,10.33975,73.46,False
'2018-11-06T21:01:00',10.33769,10.3382,10.33683,10.33692,35.0,10.33985,10.34052,10.33899,10.3391,35.5,True
'2018-11-06T21:02:00',10.33691,10.33888,10.33681,10.33885,25.86,10.33918,10.34095,10.33891,10.34095,25.37,False
'2018-11-06T21:03:00',10.33814,10.33844,10.33622,10.33629,11.0,10.34118,10.34118,10.33838,10.33846,11.0,False
'2018-11-06T21:04:00',10.33628,10.33631,10.33628,10.33631,3.0,10.33844,10.33847,10.33844,10.33845,3.0,False
'2018-11-06T21:05:00',10.33542,10.33631,10.33542,10.33631,2.75,10.33845,10.33845,10.33845,10.33845,2.0,True
'2018-11-06T21:06:00',10.33631,10.33631,10.33619,10.33623,5.0,10.33846,10.33847,10.33835,10.33837,5.5,False
'2018-11-06T21:07:00',10.33547,10.33623,10.33547,10.33621,3.37,10.33837,10.33837,10.33837,10.33837,3.0,True
'2018-11-06T21:08:00',10.33621,10.33621,10.33543,10.33621,3.37,10.33838,10.33845,10.33838,10.33838,3.0,False
'2018-11-06T21:09:00',10.33611,10.33611,10.33602,10.33604,5.0,10.33827,10.33827,10.33818,10.33821,5.0,False
'2018-11-06T21:10:00',10.33525,10.33604,10.33525,10.33604,2.37,10.33833,10.33833,10.33821,10.33821,2.0,False
'2018-11-06T21:11:00',10.33525,10.33604,10.33525,10.33604,2.37,10.33833,10.33833,10.33821,10.33821,2.0,False
'2018-11-06T21:12:00',10.33603,10.33603,10.33587,10.33587,7.0,10.33819,10.33819,10.33804,10.33805,7.0,False
'2018-11-06T21:13:00',10.33587,10.33587,10.33587,10.33587,1.0,10.33803,10.33803,10.33803,10.33803,1.0,True
'2018-11-06T21:14:00',10.33588,10.33591,10.33588,10.33591,3.0,10.33804,10.33807,10.33804,10.33807,3.0,True
'2018-11-06T21:15:00',10.33589,10.33593,10.33589,10.33593,3.0,10.33806,10.33812,10.33806,10.33812,3.0,True
'2018-11-06T21:16:00',10.33596,10.33601,10.33596,10.33601,3.0,10.33814,10.33817,10.33814,10.33817,3.0,True
'2018-11-06T21:17:00',10.33602,10.33602,10.33601,10.33601,2.0,10.33818,10.33818,10.33817,10.33817,2.0,False
'2018-11-06T21:18:00',10.33599,10.33599,10.33593,10.33593,5.0,10.33816,10.33816,10.33809,10.33809,5.0,False
'2018-11-06T21:19:00',10.33593,10.33593,10.33316,10.33335,49.19,10.33802,10.33802,10.33532,10.33548,46.23,False
'2018-11-06T21:20:00',10.33334,10.33395,10.33334,10.33362,34.67,10.33548,10.33602,10.33548,10.33572,32.09,False
'2018-11-06T21:21:00',10.33365,10.33382,10.33365,10.33382,11.6,10.33572,10.33587,10.33572,10.33587,10.0,False
'2018-11-06T21:22:00',10.33381,10.33381,10.33381,10.33381,1.0,10.33587,10.33587,10.33587,10.33587,1.0,True
'2018-11-06T21:23:00',10.33317,10.33383,10.33317,10.33379,14.1,10.33587,10.33588,10.33587,10.33587,11.0,True
'2018-11-06T21:24:00',10.33381,10.33406,10.33336,10.33362,54.82,10.33587,10.33614,10.33522,10.33561,51.5,False
'2018-11-06T21:25:00',10.33366,10.33387,10.33361,10.33384,32.46,10.33561,10.33593,10.3354,10.33593,30.0,True
'2018-11-06T21:26:00',10.33385,10.33391,10.33385,10.33391,8.23,10.33593,10.33593,10.33585,10.33585,7.0,False
'2018-11-06T21:27:00',10.33391,10.33391,10.3339,10.3339,2.0,10.33585,10.33585,10.33585,10.33585,2.0,True
'2018-11-06T21:28:00',10.33326,10.33547,10.33326,10.33527,16.75,10.33585,10.3376,10.33578,10.3374,16.5,False
'2018-11-06T21:29:00',10.33527,10.33527,10.33456,10.33527,4.12,10.33741,10.33741,10.3374,10.3374,4.0,True
'2018-11-06T21:30:00',10.33527,10.33527,10.33527,10.33527,1.0,10.33743,10.33743,10.33743,10.33743,1.5,True
'2018-11-06T21:31:00',10.33526,10.33529,10.33526,10.33529,5.0,10.33742,10.33743,10.33741,10.33741,5.0,False
'2018-11-06T21:32:00',10.33462,10.33529,10.33462,10.33529,2.37,10.33741,10.33741,10.33741,10.33741,2.0,False
'2018-11-06T21:33:00',10.33529,10.33529,10.33529,10.33529,0.0,10.33741,10.33741,10.33741,10.33741,0.0,True
'2018-11-06T21:34:00',10.3355,10.3355,10.33545,10.3355,6.0,10.33766,10.33766,10.33754,10.33762,6.0,False
'2018-11-06T21:35:00',10.3355,10.3355,10.33547,10.33547,3.0,10.33763,10.33763,10.33754,10.33754,3.0,False
'2018-11-06T21:36:00',10.33541,10.33541,10.33541,10.33541,1.0,10.33754,10.33754,10.33754,10.33754,1.0,True
'2018-11-06T21:37:00',10.33542,10.3355,10.33541,10.3355,5.0,10.33754,10.33759,10.33754,10.33759,5.0,True
'2018-11-06T21:38:00',10.33551,10.33551,10.3355,10.3355,3.0,10.33759,10.33759,10.33758,10.33758,3.0,False
'2018-11-06T21:39:00',10.3348,10.3355,10.3348,10.3355,2.37,10.33758,10.33758,10.33758,10.33758,2.0,True
'2018-11-06T21:40:00',10.33551,10.33603,10.3353,10.33603,21.0,10.33793,10.33819,10.33742,10.33819,21.0,True
'2018-11-06T21:41:00',10.33527,10.33603,10.33527,10.33603,2.37,10.33824,10.33824,10.33819,10.33819,2.0,False
'2018-11-06T21:42:00',10.33601,10.33601,10.33601,10.33601,1.0,10.33817,10.33817,10.33817,10.33817,1.0,True
'2018-11-06T21:43:00',10.33527,10.336,10.33527,10.33567,10.37,10.33824,10.33824,10.33779,10.33779,10.0,False
'2018-11-06T21:44:00',10.33555,10.33557,10.33552,10.33557,6.0,10.33769,10.33773,10.33766,10.33773,6.0,False
'2018-11-06T21:45:00',10.33557,10.33557,10.33552,10.33552,6.0,10.33766,10.33766,10.33766,10.33766,6.0,False
'2018-11-06T21:46:00',10.33553,10.33553,10.33517,10.33518,11.0,10.33766,10.33766,10.33732,10.33732,11.0,False
'2018-11-06T21:47:00',10.33518,10.33518,10.335,10.335,11.0,10.3373,10.3373,10.33704,10.33704,11.0,False
'2018-11-06T21:48:00',10.33511,10.33511,10.33443,10.3351,18.0,10.33693,10.33721,10.33639,10.33693,18.0,True
'2018-11-06T21:49:00',10.33505,10.33518,10.3349,10.33518,11.0,10.33693,10.33719,10.33692,10.33694,11.0,False
'2018-11-06T21:50:00',10.33515,10.33515,10.33423,10.33438,74.37,10.33694,10.33712,10.33623,10.33638,74.0,False
'2018-11-06T21:51:00',10.33435,10.33463,10.33424,10.33437,35.5,10.33638,10.33684,10.33638,10.33653,36.0,True
'2018-11-06T21:52:00',10.33439,10.33569,10.33439,10.33511,48.87,10.33656,10.33744,10.33646,10.33706,50.0,False
'2018-11-06T21:53:00',10.33511,10.33511,10.33508,10.33509,6.0,10.3371,10.33724,10.3371,10.33724,6.0,True
'2018-11-06T21:54:00',10.33512,10.33512,10.33422,10.33463,77.5,10.33724,10.33724,10.33639,10.33665,77.5,False
'2018-11-06T21:55:00',10.33452,10.33462,10.33444,10.33461,21.0,10.33665,10.3367,10.33643,10.33643,21.0,True
'2018-11-06T21:56:00',10.33461,10.33476,10.3346,10.33476,18.0,10.33662,10.33687,10.33643,10.33682,18.5,True
'2018-11-06T21:57:00',10.33482,10.33815,10.33482,10.3381,30.5,10.33688,10.34026,10.33688,10.34026,32.72,False
'2018-11-06T21:58:00',10.33811,10.33811,10.33748,10.33754,11.0,10.34027,10.34027,10.33971,10.33971,12.0,False
'2018-11-06T21:59:00',10.33754,10.33756,10.33462,10.33476,17.35,10.3397,10.33972,10.33678,10.33688,18.37,False
'2018-11-06T22:00:00',10.33476,10.33489,10.33419,10.33464,25.5,10.33686,10.33687,10.33627,10.33664,26.25,False
'2018-11-06T22:01:00',10.33463,10.33463,10.33272,10.33276,20.35,10.33664,10.33664,10.33476,10.33483,21.37,False
'2018-11-06T22:02:00',10.33263,10.33263,10.3319,10.3319,18.75,10.33479,10.33487,10.33379,10.33384,15.72,False
'2018-11-06T22:03:00',10.3319,10.3319,10.3319,10.3319,0.0,10.33384,10.33384,10.33384,10.33384,0.0,True
'2018-11-06T22:04:00',10.33211,10.33211,10.33211,10.33211,0.75,10.33389,10.33389,10.33389,10.33389,0.75,True
'2018-11-06T22:05:00',10.3321,10.33211,10.3321,10.33211,1.5,10.3339,10.3339,10.33389,10.33389,1.5,False
'2018-11-06T22:06:00',10.33211,10.33211,10.33211,10.33211,0.0,10.33389,10.33389,10.33389,10.33389,0.0,False
'2018-11-06T22:07:00',10.33211,10.33211,10.33211,10.33211,0.0,10.33389,10.33389,10.33389,10.33389,0.0,False
'2018-11-06T22:08:00',10.33211,10.33211,10.33211,10.33211,0.0,10.33389,10.33389,10.33389,10.33389,0.0,False
'2018-11-06T22:09:00',10.33211,10.33211,10.33211,10.33211,0.0,10.33389,10.33389,10.33389,10.33389,0.0,True
'2018-11-06T22:10:00',10.33215,10.33288,10.33215,10.33286,112.0,10.33399,10.33494,10.33399,10.33494,111.12,True
'2018-11-06T22:11:00',10.33287,10.33288,10.33265,10.33274,63.0,10.33494,10.33502,10.3348,10.33489,62.0,False
'2018-11-06T22:12:00',10.33274,10.33284,10.33252,10.33276,60.0,10.33482,10.33508,10.33468,10.33492,61.36,True
'2018-11-06T22:13:00',10.3327,10.33301,10.33253,10.33286,98.0,10.33503,10.33517,10.3347,10.33499,104.19,False
'2018-11-06T22:14:00',10.33286,10.33297,10.33262,10.33274,63.0,10.33499,10.33513,10.33455,10.33456,67.94,True
'2018-11-06T22:15:00',10.33274,10.33308,10.33274,10.33308,4.0,10.33478,10.33526,10.33478,10.33503,4.37,True
'2018-11-06T22:16:00',10.33308,10.3331,10.33308,10.3331,2.0,10.33524,10.33526,10.33524,10.33526,2.0,True
'2018-11-06T22:17:00',10.33312,10.33312,10.33312,10.33312,1.0,10.33527,10.33527,10.33527,10.33527,1.0,False
'2018-11-06T22:18:00',10.33312,10.33312,10.33303,10.33303,4.0,10.33513,10.33513,10.3349,10.3349,4.0,False
'2018-11-06T22:19:00',10.33303,10.33303,10.3325,10.33303,3.0,10.33519,10.33519,10.33519,10.33519,4.0,True
'2018-11-06T22:20:00',10.33315,10.3335,10.33281,10.33345,16.0,10.33505,10.33512,10.33467,10.33489,16.85,True
'2018-11-06T22:21:00',10.33345,10.33357,10.33345,10.33357,8.0,10.33511,10.33513,10.33477,10.33513,8.0,True
'2018-11-06T22:22:00',10.3335,10.33356,10.3335,10.33356,5.0,10.33513,10.33532,10.33513,10.33532,5.74,True
'2018-11-06T22:23:00',10.33356,10.33375,10.33324,10.33335,15.0,10.33529,10.3354,10.33485,10.33485,16.85,False
'2018-11-06T22:24:00',10.33337,10.33354,10.33314,10.33324,9.0,10.33485,10.33523,10.33485,10.33516,9.0,False
'2018-11-06T22:25:00',10.33323,10.33355,10.33315,10.33315,9.0,10.33516,10.33516,10.33514,10.33514,9.0,False
'2018-11-06T22:26:00',10.33314,10.33314,10.33309,10.33309,7.0,10.33514,10.33518,10.33514,10.33515,7.0,False
'2018-11-06T22:27:00',10.33308,10.33309,10.33308,10.33309,4.0,10.33515,10.33518,10.33515,10.33515,4.0,True
'2018-11-06T22:28:00',10.33309,10.33337,10.33309,10.33337,3.0,10.33549,10.33549,10.33515,10.33527,3.74,False
'2018-11-06T22:29:00',10.33336,10.33336,10.33334,10.33334,4.0,10.33529,10.3353,10.33529,10.3353,5.23,False
'2018-11-06T22:30:00',10.3329,10.3332,10.33276,10.33317,101.5,10.33506,10.33524,10.33497,10.33515,109.24,True
'2018-11-06T22:31:00',10.33317,10.33323,10.33306,10.33306,297.5,10.33519,10.3355,10.33503,10.3351,363.5,True
'2018-11-06T22:32:00',10.33307,10.3333,10.33295,10.33316,287.0,10.33523,10.33552,10.33501,10.33516,344.56,True
'2018-11-06T22:33:00',10.33316,10.3333,10.33296,10.33305,252.5,10.33521,10.33564,10.33496,10.33509,289.52,False
'2018-11-06T22:34:00',10.33305,10.33313,10.33286,10.33306,74.5,10.3352,10.33524,10.33502,10.33511,79.53,False
'2018-11-06T22:35:00',10.33305,10.33308,10.33285,10.33307,16.0,10.33511,10.33517,10.33501,10.33515,16.98,True
'2018-11-06T22:36:00',10.33299,10.33313,10.33279,10.33291,160.0,10.33515,10.33523,10.33495,10.33507,170.33,False
'2018-11-06T22:37:00',10.33308,10.33312,10.33282,10.33308,80.0,10.33507,10.33515,10.33498,10.33515,81.34,False
'2018-11-06T22:38:00',10.33308,10.33308,10.33223,10.33223,16.5,10.33516,10.33516,10.33428,10.33428,17.18,False
'2018-11-06T22:39:00',10.33223,10.33225,10.33223,10.33225,2.5,10.33428,10.33438,10.33428,10.33438,2.74,False
'2018-11-06T22:40:00',10.33225,10.33225,10.33225,10.33225,4.0,10.33438,10.33438,10.33438,10.33438,4.74,True
'2018-11-06T22:41:00',10.3325,10.33334,10.33245,10.33266,110.5,10.33454,10.33531,10.33454,10.33482,122.55,False
'2018-11-06T22:42:00',10.33253,10.33292,10.33246,10.33265,104.0,10.33471,10.33508,10.33462,10.33481,136.07,False
'2018-11-06T22:43:00',10.33261,10.33268,10.33243,10.33267,59.0,10.33479,10.33483,10.33457,10.33475,77.5,False
'2018-11-06T22:44:00',10.33256,10.33267,10.33239,10.33266,73.0,10.33473,10.33484,10.33453,10.33482,93.12,False
'2018-11-06T22:45:00',10.33259,10.33266,10.33235,10.33258,74.0,10.3346,10.33474,10.33451,10.33454,78.95,False
'2018-11-06T22:46:00',10.33256,10.33268,10.3324,10.33266,37.0,10.33454,10.33464,10.33445,10.33464,42.17,True
'2018-11-06T22:47:00',10.33262,10.33282,10.33238,10.33268,128.0,10.33464,10.3347,10.33446,10.33464,130.0,False
'2018-11-06T22:48:00',10.33271,10.33271,10.33226,10.33226,86.0,10.33464,10.33481,10.3342,10.33442,87.5,True
'2018-11-06T22:49:00',10.33248,10.33364,10.3313,10.33203,100.48,10.33454,10.33464,10.33373,10.33463,99.5,False
'2018-11-06T22:50:00',10.33216,10.33223,10.33168,10.33169,45.28,10.33463,10.33475,10.33459,10.33462,37.0,False
'2018-11-06T22:51:00',10.33169,10.33169,10.33169,10.33169,44.1,10.33462,10.33464,10.3344,10.3346,33.0,True
'2018-11-06T22:52:00',10.33169,10.33169,10.33168,10.33169,63.65,10.3346,10.33474,10.33434,10.33434,48.24,True
'2018-11-06T22:53:00',10.33169,10.33226,10.33169,10.33169,21.2,10.33434,10.33454,10.33434,10.33454,21.37,False
'2018-11-06T22:54:00',10.33169,10.33174,10.33169,10.33169,28.11,10.33458,10.33484,10.33437,10.33471,27.74,True
'2018-11-06T22:55:00',10.33169,10.33206,10.33138,10.33169,26.05,10.33466,10.33502,10.3344,10.33444,24.37,False
'2018-11-06T22:56:00',10.33169,10.33176,10.33168,10.33169,10.37,10.33434,10.33472,10.33434,10.33451,10.0,False
'2018-11-06T22:57:00',10.33174,10.33174,10.33168,10.33168,9.0,10.33451,10.33464,10.33434,10.33434,9.0,False
'2018-11-06T22:58:00',10.33168,10.33169,10.33168,10.33169,6.0,10.33444,10.33454,10.33444,10.33454,6.0,True
'2018-11-06T22:59:00',10.33357,10.33428,10.33205,10.33239,14.5,10.33454,10.33485,10.33454,10.33456,14.5,False
'2018-11-06T23:00:00',10.33239,10.33266,10.33176,10.33221,4.12,10.33484,10.33534,10.33484,10.33513,4.5,False
'2018-11-06T23:01:00',10.33176,10.3322,10.33176,10.3322,1.5,10.33534,10.33534,10.33514,10.33514,1.5,True
'2018-11-06T23:02:00',10.33221,10.33241,10.33221,10.33241,1.5,10.33513,10.33513,10.33513,10.33513,1.5,False
'2018-11-06T23:03:00',10.33221,10.33221,10.33221,10.33221,0.75,10.33513,10.33513,10.33513,10.33513,0.75,True
'2018-11-06T23:04:00',10.3324,10.33241,10.33221,10.33241,3.75,10.33513,10.33513,10.33513,10.33513,3.75,False
'2018-11-06T23:05:00',10.33241,10.33241,10.33241,10.33241,0.0,10.33513,10.33513,10.33513,10.33513,0.0,False
'2018-11-06T23:06:00',10.33237,10.33237,10.33236,10.33236,2.0,10.33513,10.33514,10.33513,10.33514,2.0,False
'2018-11-06T23:07:00',10.33237,10.33237,10.33237,10.33237,1.0,10.33513,10.33513,10.33513,10.33513,1.0,False
'2018-11-06T23:08:00',10.33237,10.33237,10.33237,10.33237,0.0,10.33513,10.33513,10.33513,10.33513,0.0,False
'2018-11-06T23:09:00',10.33237,10.33237,10.33237,10.33237,0.0,10.33513,10.33513,10.33513,10.33513,0.0,False
'2018-11-06T23:10:00',10.33237,10.33237,10.33237,10.33237,0.0,10.33513,10.33513,10.33513,10.33513,0.0,True
'2018-11-06T23:11:00',10.33255,10.33255,10.33237,10.33237,4.0,10.33513,10.33513,10.33513,10.33513,4.0,False
'2018-11-06T23:12:00',10.33255,10.33255,10.33237,10.33237,2.0,10.33513,10.33513,10.33513,10.33513,2.0,False
'2018-11-06T23:13:00',10.33237,10.33237,10.33237,10.33237,0.0,10.33513,10.33513,10.33513,10.33513,0.0,True
'2018-11-06T23:14:00',10.33189,10.33237,10.33189,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,False
'2018-11-06T23:15:00',10.33237,10.33237,10.33237,10.33237,0.0,10.33513,10.33513,10.33513,10.33513,0.0,True
'2018-11-06T23:16:00',10.33255,10.33255,10.33237,10.33255,7.0,10.33513,10.33513,10.33513,10.33513,7.0,False
'2018-11-06T23:17:00',10.33237,10.33252,10.33237,10.33251,4.0,10.33513,10.33513,10.33513,10.33513,4.0,False
'2018-11-06T23:18:00',10.33237,10.33237,10.33237,10.33237,1.0,10.33513,10.33513,10.33513,10.33513,1.0,True
'2018-11-06T23:19:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,False
'2018-11-06T23:20:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,False
'2018-11-06T23:21:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,False
'2018-11-06T23:22:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,False
'2018-11-06T23:23:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,False
'2018-11-06T23:24:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,2.0,True
'2018-11-06T23:25:00',10.33249,10.33249,10.33249,10.33249,2.0,10.33513,10.33514,10.33513,10.33514,2.0,False
'2018-11-06T23:26:00',10.33236,10.33237,10.33236,10.33237,2.0,10.33514,10.33514,10.33513,10.33513,2.0,True
'2018-11-06T23:27:00',10.33176,10.33237,10.33176,10.33237,2.0,10.33534,10.33534,10.33513,10.33513,1.75,True
'2018-11-06T23:28:00',10.33186,10.33237,10.33186,10.33237,2.0,10.33544,10.33544,10.33513,10.33513,2.0,False
'2018-11-06T23:29:00',10.33186,10.33237,10.33186,10.33237,2.0,10.33544,10.33544,10.33513,10.33513,2.0,True
'2018-11-06T23:30:00',10.33194,10.33252,10.33194,10.33237,9.0,10.33544,10.33544,10.33513,10.33513,9.0,False
'2018-11-06T23:31:00',10.33222,10.33237,10.33194,10.33226,14.0,10.33498,10.33514,10.33471,10.33502,14.0,False
'2018-11-06T23:32:00',10.33226,10.33227,10.33226,10.33227,2.0,10.33503,10.33503,10.33503,10.33503,2.0,True
'2018-11-06T23:33:00',10.33185,10.33227,10.33185,10.33208,4.0,10.33545,10.33545,10.33484,10.33484,4.0,False
'2018-11-06T23:34:00',10.33209,10.33211,10.33209,10.33211,2.0,10.33487,10.33487,10.33487,10.33487,2.0,True
'2018-11-06T23:35:00',10.33228,10.33237,10.33228,10.33237,5.0,10.33504,10.33513,10.33504,10.33513,5.0,True
'2018-11-06T23:36:00',10.33236,10.33251,10.33236,10.3324,6.0,10.33513,10.33528,10.33513,10.33516,6.0,True
'2018-11-06T23:37:00',10.33227,10.33256,10.33225,10.33256,9.0,10.33503,10.33534,10.33501,10.33534,9.0,True
'2018-11-06T23:38:00',10.3326,10.3326,10.3326,10.3326,1.0,10.33536,10.33536,10.33536,10.33536,1.0,True
'2018-11-06T23:39:00',10.33226,10.33262,10.33226,10.33262,3.0,10.33584,10.33584,10.33536,10.33538,3.0,False
'2018-11-06T23:40:00',10.33226,10.33262,10.33226,10.33262,2.0,10.33584,10.33584,10.33538,10.33538,2.0,False
'2018-11-06T23:41:00',10.33263,10.33263,10.33259,10.33259,4.0,10.33539,10.33539,10.33536,10.33536,4.0,False
'2018-11-06T23:42:00',10.3326,10.3326,10.3326,10.3326,1.0,10.33536,10.33536,10.33536,10.33536,1.0,True
'2018-11-06T23:43:00',10.33226,10.3326,10.33226,10.3326,2.0,10.33584,10.33584,10.33536,10.33536,2.0,False
'2018-11-06T23:44:00',10.33261,10.33261,10.33261,10.33261,1.0,10.33537,10.33537,10.33537,10.33537,1.0,True
'2018-11-06T23:45:00',10.33226,10.33261,10.33226,10.33231,3.0,10.33584,10.33584,10.33507,10.33507,3.0,False
'2018-11-06T23:46:00',10.33227,10.33227,10.33221,10.33221,4.0,10.33505,10.33505,10.33497,10.33497,4.0,False
'2018-11-06T23:47:00',10.33221,10.33221,10.33221,10.33221,0.0,10.33497,10.33497,10.33497,10.33497,0.0,False
'2018-11-06T23:48:00',10.3322,10.3322,10.3322,10.3322,1.0,10.33496,10.33496,10.33496,10.33496,1.0,True
'2018-11-06T23:49:00',10.33225,10.33225,10.33219,10.33219,4.0,10.33501,10.33501,10.33495,10.33495,4.0,False
'2018-11-06T23:50:00',10.33219,10.33219,10.33219,10.33219,0.0,10.33495,10.33495,10.33495,10.33495,0.0,True
'2018-11-06T23:51:00',10.33224,10.33226,10.33224,10.33226,3.0,10.335,10.33504,10.335,10.33504,3.0,False
'2018-11-06T23:52:00',10.33222,10.33222,10.33221,10.33221,2.0,10.33498,10.33498,10.33497,10.33497,2.0,False
'2018-11-06T23:53:00',10.33221,10.33221,10.33221,10.33221,0.0,10.33497,10.33497,10.33497,10.33497,0.0,False
'2018-11-06T23:54:00',10.33215,10.33215,10.33213,10.33213,2.0,10.33491,10.33491,10.33489,10.33489,2.0,True
'2018-11-06T23:55:00',10.33223,10.33227,10.33223,10.33227,3.0,10.33499,10.33503,10.33499,10.33503,3.0,True
'2018-11-06T23:56:00',10.33282,10.33282,10.33282,10.33282,3.0,10.33503,10.33524,10.33503,10.33503,3.0,False
'2018-11-06T23:57:00',10.33282,10.33282,10.33282,10.33282,2.0,10.3349,10.33498,10.3349,10.33498,2.0,False
'2018-11-06T23:58:00',10.33282,10.33282,10.33282,10.33282,2.0,10.33497,10.33497,10.33491,10.33491,2.0,False
'2018-11-06T23:59:00',10.33282,10.33282,10.33282,10.33282,2.0,10.33494,10.33494,10.33492,10.33492,2.0,True
'2018-11-07T00:00:00',10.33216,10.3327,10.33176,10.33239,13.0,10.33492,10.33534,10.33492,10.33515,13.0,False
'2018-11-07T00:01:00',10.33237,10.33237,10.33237,10.33237,1.0,10.33514,10.33514,10.33514,10.33514,1.0,True
'2018-11-07T00:02:00',10.33194,10.33237,10.33194,10.33237,3.0,10.33534,10.33534,10.33513,10.33513,3.0,False
'2018-11-07T00:03:00',10.33194,10.33237,10.33194,10.33237,3.0,10.33534,10.33534,10.33513,10.33513,3.0,False
'2018-11-07T00:04:00',10.33236,10.33236,10.33236,10.33236,1.0,10.33512,10.33512,10.33512,10.33512,1.0,False
'2018-11-07T00:05:00',10.33231,10.33231,10.33015,10.33015,9.0,10.33507,10.33507,10.33353,10.33353,9.0,False
'2018-11-07T00:06:00',10.32993,10.33049,10.32992,10.33049,9.0,10.33353,10.33396,10.33353,10.33353,9.0,False
'2018-11-07T00:07:00',10.33041,10.33041,10.33041,10.33041,2.0,10.33353,10.33371,10.33353,10.33371,2.0,False
'2018-11-07T00:08:00',10.33041,10.33041,10.33014,10.33032,7.0,10.33362,10.33366,10.33342,10.33366,7.0,True
'2018-11-07T00:09:00',10.33052,10.33052,10.33052,10.33052,4.0,10.33366,10.33366,10.33342,10.33342,4.0,False
'2018-11-07T00:10:00',10.33019,10.33026,10.33019,10.33026,4.0,10.33342,10.33343,10.33342,10.33342,4.0,True
'2018-11-07T00:11:00',10.33031,10.33041,10.3303,10.33041,3.0,10.3334,10.3334,10.3334,10.3334,3.0,True
'2018-11-07T00:12:00',10.33025,10.33041,10.33016,10.33041,15.0,10.3334,10.33387,10.3334,10.33358,15.0,False
'2018-11-07T00:13:00',10.33039,10.33039,10.33019,10.33039,7.0,10.33358,10.33373,10.33339,10.33371,7.0,False
'2018-11-07T00:14:00',10.33039,10.33039,10.33014,10.33023,13.0,10.3337,10.33373,10.33339,10.33345,13.0,True
'2018-11-07T00:15:00',10.33096,10.33159,10.33047,10.33062,21.0,10.33345,10.33406,10.33302,10.3331,21.5,False
'2018-11-07T00:16:00',10.33073,10.33103,10.33065,10.33065,9.0,10.33331,10.33396,10.33331,10.33341,9.5,False
'2018-11-07T00:17:00',10.3306,10.3306,10.33048,10.33053,4.0,10.33336,10.33336,10.33324,10.33329,4.0,True
'2018-11-07T00:18:00',10.32985,10.33053,10.32985,10.33053,2.37,10.33378,10.33378,10.33329,10.33329,2.0,True
'2018-11-07T00:19:00',10.33086,10.33107,10.33086,10.33107,2.0,10.33362,10.33362,10.33342,10.33342,2.0,False
'2018-11-07T00:20:00',10.33107,10.33107,10.33107,10.33107,0.0,10.33342,10.33342,10.33342,10.33342,0.0,False
'2018-11-07T00:21:00',10.33107,10.33107,10.33107,10.33107,0.0,10.33342,10.33342,10.33342,10.33342,0.0,True
'2018-11-07T00:22:00',10.33108,10.33109,10.33108,10.33109,3.0,10.33339,10.33342,10.33339,10.33341,3.0,True
'2018-11-07T00:23:00',10.33108,10.33111,10.33053,10.33086,16.0,10.33349,10.33387,10.33329,10.33362,16.0,False
'2018-11-07T00:24:00',10.33087,10.33103,10.33087,10.33103,4.0,10.33363,10.33363,10.33347,10.33347,4.0,False
'2018-11-07T00:25:00',10.33102,10.33103,10.33102,10.33103,2.0,10.33348,10.33348,10.33347,10.33347,2.0,False
'2018-11-07T00:26:00',10.33062,10.33062,10.3306,10.3306,2.0,10.33338,10.33338,10.33338,10.33338,2.0,True
'2018-11-07T00:27:00',10.32996,10.33061,10.32996,10.33061,2.0,10.33404,10.33404,10.33337,10.33337,2.37,True
'2018-11-07T00:28:00',10.33058,10.331,10.33058,10.331,2.0,10.33334,10.33338,10.33334,10.33338,2.0,False
'2018-11-07T00:29:00',10.331,10.331,10.331,10.331,0.0,10.33338,10.33338,10.33338,10.33338,0.0,True
'2018-11-07T00:30:00',10.33099,10.331,10.33099,10.331,2.0,10.33339,10.33339,10.33338,10.33338,2.0,False
'2018-11-07T00:31:00',10.33099,10.331,10.33099,10.33099,3.0,10.33339,10.33339,10.33338,10.33339,3.0,False
'2018-11-07T00:32:00',10.331,10.331,10.33099,10.331,3.0,10.33338,10.33339,10.33338,10.33338,3.0,True
'2018-11-07T00:33:00',10.331,10.33121,10.33054,10.33054,8.0,10.3334,10.3338,10.3333,10.3333,8.0,False
'2018-11-07T00:34:00',10.33052,10.331,10.3305,10.331,6.0,10.33328,10.33338,10.33318,10.33338,6.0,False
'2018-11-07T00:35:00',10.331,10.331,10.331,10.331,0.0,10.33338,10.33338,10.33338,10.33338,0.0,True
'2018-11-07T00:36:00',10.33106,10.33106,10.33106,10.33106,2.0,10.33358,10.33359,10.33358,10.33359,2.5,False
'2018-11-07T00:37:00',10.33106,10.33106,10.33106,10.33106,1.0,10.33358,10.33358,10.33358,10.33358,1.0,True
'2018-11-07T00:38:00',10.33106,10.33106,10.33106,10.33106,1.0,10.33359,10.33359,10.33359,10.33359,1.0,False
'2018-11-07T00:39:00',10.33096,10.33096,10.33081,10.33081,3.0,10.33344,10.33344,10.33335,10.33335,3.0,False
'2018-11-07T00:40:00',10.33081,10.33081,10.33081,10.33081,0.0,10.33335,10.33335,10.33335,10.33335,0.0,False
'2018-11-07T00:41:00',10.3307,10.3307,10.33057,10.33057,4.0,10.33335,10.33335,10.33332,10.33333,4.0,True
'2018-11-07T00:42:00',10.33061,10.33202,10.33061,10.33202,21.0,10.33337,10.3348,10.33324,10.3348,21.0,True
'2018-11-07T00:43:00',10.33202,10.33253,10.33201,10.33246,23.58,10.33478,10.33713,10.33477,10.33706,19.0,True
'2018-11-07T00:44:00',10.33246,10.33256,10.33226,10.33241,16.35,10.33707,10.33833,10.33686,10.33711,11.37,False
'2018-11-07T00:45:00',10.33241,10.33241,10.33207,10.33216,20.74,10.33711,10.33711,10.33582,10.33582,18.23,False
'2018-11-07T00:46:00',10.33215,10.33215,10.33215,10.33215,1.0,10.33582,10.33582,10.33582,10.33582,1.0,True
'2018-11-07T00:47:00',10.33148,10.33217,10.33148,10.33206,6.0,10.33583,10.33583,10.33582,10.33582,6.0,False
'2018-11-07T00:48:00',10.33204,10.33217,10.33204,10.33217,2.0,10.33582,10.33582,10.33582,10.33582,2.0,True
'2018-11-07T00:49:00',10.33081,10.33217,10.33081,10.33217,2.12,10.33697,10.33697,10.33582,10.33582,2.75,False
'2018-11-07T00:50:00',10.33183,10.33217,10.33183,10.33217,3.0,10.33582,10.33582,10.33582,10.33582,3.0,True
'2018-11-07T00:51:00',10.33225,10.33225,10.332,10.332,3.0,10.33582,10.33583,10.33582,10.33583,3.0,False
'2018-11-07T00:52:00',10.33206,10.33208,10.33206,10.33208,3.0,10.33582,10.33582,10.33582,10.33582,3.0,True
'2018-11-07T00:53:00',10.33212,10.3324,10.33212,10.33239,25.0,10.33582,10.33582,10.33515,10.33515,25.0,True
'2018-11-07T00:54:00',10.33096,10.33239,10.33096,10.33238,3.12,10.33681,10.33681,10.33514,10.33514,3.12,False
'2018-11-07T00:55:00',10.3324,10.3324,10.33057,10.33234,17.37,10.33516,10.33528,10.33348,10.33493,17.74,True
'2018-11-07T00:56:00',10.33234,10.33257,10.33234,10.33244,16.0,10.33495,10.3355,10.33484,10.33484,16.0,False
'2018-11-07T00:57:00',10.33244,10.33251,10.33204,10.33237,10.0,10.33489,10.33542,10.33488,10.33508,10.0,False
'2018-11-07T00:58:00',10.33237,10.33237,10.33212,10.33212,6.0,10.3351,10.33514,10.3351,10.33513,6.0,True
'2018-11-07T00:59:00',10.3325,10.3325,10.33169,10.33212,21.0,10.33513,10.33518,10.33479,10.33513,21.0,False
'2018-11-07T01:00:00',10.33208,10.3321,10.33208,10.3321,7.0,10.33505,10.33505,10.33496,10.335,7.0,True
'2018-11-07T01:01:00',10.3318,10.33212,10.33139,10.33212,24.0,10.335,10.33513,10.33461,10.33513,24.0,False
'2018-11-07T01:02:00',10.33212,10.33212,10.33135,10.33205,25.0,10.33508,10.33509,10.33469,10.3349,25.0,False
'2018-11-07T01:03:00',10.3321,10.33212,10.33149,10.33186,24.0,10.33494,10.33505,10.33459,10.33468,24.0,False
'2018-11-07T01:04:00',10.33186,10.33203,10.3314,10.33195,33.0,10.33469,10.33498,10.33436,10.33471,33.0,True
'2018-11-07T01:05:00',10.33196,10.3322,10.33167,10.33188,21.0,10.33489,10.33496,10.33463,10.33464,21.0,False
'2018-11-07T01:06:00',10.33187,10.33188,10.33176,10.33177,7.0,10.33463,10.33464,10.33452,10.33453,7.0,False
'2018-11-07T01:07:00',10.33178,10.33183,10.33176,10.33176,7.0,10.33454,10.33459,10.33452,10.33452,7.0,True
'2018-11-07T01:08:00',10.33178,10.33185,10.33175,10.33178,8.0,10.33455,10.33462,10.33451,10.33454,8.0,True
'2018-11-07T01:09:00',10.33179,10.33221,10.33141,10.33215,30.0,10.33455,10.3351,10.33449,10.33492,30.0,False
'2018-11-07T01:10:00',10.33219,10.3322,10.33208,10.33208,5.0,10.33497,10.335,10.33486,10.33486,5.0,False
'2018-11-07T01:11:00',10.3321,10.3321,10.33143,10.33186,38.0,10.33491,10.33497,10.33447,10.33466,38.0,False
'2018-11-07T01:12:00',10.33184,10.33184,10.33171,10.33171,9.0,10.33462,10.33462,10.33447,10.33447,9.0,False
'2018-11-07T01:13:00',10.33176,10.33184,10.33176,10.33184,5.0,10.33452,10.3346,10.33452,10.3346,5.0,True
'2018-11-07T01:14:00',10.3318,10.33211,10.3318,10.33203,21.0,10.33458,10.33507,10.33458,10.33501,21.0,False
'2018-11-07T01:15:00',10.33203,10.33206,10.33155,10.33171,19.0,10.33503,10.33512,10.33471,10.33502,19.0,False
'2018-11-07T01:16:00',10.3319,10.3319,10.33143,10.33173,19.0,10.335,10.33502,10.33458,10.33458,19.0,False
'2018-11-07T01:17:00',10.33174,10.33183,10.33158,10.33175,25.0,10.33457,10.335,10.33445,10.33455,25.0,False
'2018-11-07T01:18:00',10.33173,10.33184,10.33169,10.33184,7.0,10.33449,10.3346,10.33447,10.3346,7.0,True
'2018-11-07T01:19:00',10.33184,10.33197,10.33184,10.33193,6.0,10.33461,10.33489,10.33461,10.33469,6.0,True
'2018-11-07T01:20:00',10.33187,10.3321,10.33186,10.33209,10.0,10.33463,10.33498,10.33462,10.33488,10.0,False
'2018-11-07T01:21:00',10.33199,10.33199,10.3318,10.3318,7.0,10.33475,10.33475,10.33457,10.33457,7.0,False
'2018-11-07T01:22:00',10.33181,10.33187,10.33167,10.33182,12.0,10.33457,10.33474,10.33444,10.33458,12.0,False
'2018-11-07T01:23:00',10.33186,10.33188,10.3318,10.33188,6.0,10.33462,10.33466,10.33456,10.33466,6.0,True
'2018-11-07T01:24:00',10.33185,10.33221,10.33172,10.33205,19.0,10.33461,10.33498,10.33452,10.33481,19.0,True
'2018-11-07T01:25:00',10.33209,10.33236,10.33142,10.33192,40.0,10.33491,10.33512,10.33465,10.33468,40.0,False
'2018-11-07T01:26:00',10.33191,10.33203,10.33191,10.332,6.0,10.33494,10.33495,10.33492,10.33492,6.0,True
'2018-11-07T01:27:00',10.33205,10.33205,10.33162,10.33171,32.0,10.33497,10.33497,10.33444,10.33456,32.0,False
'2018-11-07T01:28:00',10.33174,10.33183,10.33128,10.33172,33.0,10.33456,10.33479,10.33428,10.33455,33.0,True
'2018-11-07T01:29:00',10.33171,10.33183,10.3312,10.33169,47.37,10.33458,10.33502,10.33435,10.3345,47.0,True
'2018-11-07T01:30:00',10.33164,10.33198,10.33139,10.33192,52.0,10.3345,10.33504,10.3344,10.33491,52.0,True
'2018-11-07T01:31:00',10.33196,10.33228,10.33147,10.33201,47.0,10.33472,10.33513,10.33465,10.3348,47.0,False
'2018-11-07T01:32:00',10.332,10.33205,10.33157,10.33179,27.0,10.33476,10.33504,10.33451,10.33456,27.0,False
'2018-11-07T01:33:00',10.33183,10.3319,10.3315,10.33188,13.0,10.33464,10.33501,10.33444,10.33466,13.0,False
'2018-11-07T01:34:00',10.33183,10.33183,10.33182,10.33182,2.0,10.33468,10.33469,10.33468,10.33469,2.0,True
'2018-11-07T01:35:00',10.33126,10.33199,10.3312,10.3319,40.0,10.33441,10.33501,10.33433,10.33501,40.0,True
'2018-11-07T01:36:00',10.33188,10.33209,10.33137,10.33195,56.0,10.33474,10.33505,10.33454,10.33503,56.0,True
'2018-11-07T01:37:00',10.33207,10.3321,10.33189,10.33189,6.0,10.33505,10.33508,10.33494,10.33494,6.0,False
'2018-11-07T01:38:00',10.33185,10.33198,10.33134,10.33195,25.0,10.33491,10.33503,10.33462,10.33485,25.0,False
'2018-11-07T01:39:00',10.33194,10.33195,10.33135,10.33186,31.0,10.33496,10.33504,10.33463,10.33494,31.0,True
'2018-11-07T01:40:00',10.33182,10.33201,10.33116,10.3319,71.09,10.33476,10.33515,10.33462,10.33513,68.0,True
'2018-11-07T01:41:00',10.33123,10.33241,10.33123,10.33212,16.37,10.33503,10.33518,10.335,10.33514,16.0,False
'2018-11-07T01:42:00',10.33211,10.3324,10.33202,10.33231,12.0,10.33513,10.33516,10.33513,10.33513,12.0,True
'2018-11-07T01:43:00',10.3323,10.33244,10.33175,10.33243,19.37,10.33513,10.33521,10.33498,10.33519,19.0,True
'2018-11-07T01:44:00',10.33245,10.33258,10.33202,10.33249,10.0,10.33521,10.33534,10.33516,10.33525,10.0,False
'2018-11-07T01:45:00',10.33239,10.33243,10.33122,10.33205,28.37,10.33515,10.33521,10.33472,10.33482,28.0,False
'2018-11-07T01:46:00',10.33195,10.3323,10.33125,10.33185,42.48,10.33471,10.3351,10.33458,10.33491,41.0,False
'2018-11-07T01:47:00',10.33193,10.33206,10.33139,10.33202,28.0,10.33478,10.33494,10.33471,10.33478,28.0,True
'2018-11-07T01:48:00',10.33199,10.3322,10.33129,10.33154,29.0,10.33477,10.33501,10.3344,10.33442,29.0,False
'2018-11-07T01:49:00',10.33128,10.33179,10.33065,10.33104,61.48,10.33445,10.33457,10.33387,10.33421,64.08,True
'2018-11-07T01:50:00',10.33096,10.33283,10.3309,10.33237,57.67,10.33418,10.33623,10.3337,10.33623,43.5,True
'2018-11-07T01:51:00',10.33237,10.33272,10.33233,10.33272,29.54,10.33629,10.33663,10.33623,10.33662,18.0,False
'2018-11-07T01:52:00',10.3327,10.33272,10.33268,10.33269,25.85,10.33662,10.33662,10.33649,10.3365,16.0,True
'2018-11-07T01:53:00',10.33266,10.33343,10.33256,10.33256,24.5,10.3365,10.33657,10.33648,10.33648,17.0,False
'2018-11-07T01:54:00',10.33254,10.33254,10.33231,10.33231,32.81,10.33648,10.33648,10.33624,10.33636,21.0,True
'2018-11-07T01:55:00',10.33229,10.33408,10.33229,10.33235,69.55,10.33636,10.33857,10.33629,10.33692,47.12,False
'2018-11-07T01:56:00',10.33229,10.33229,10.33229,10.33229,27.98,10.33692,10.33692,10.33674,10.33674,18.11,True
'2018-11-07T01:57:00',10.33229,10.33235,10.33221,10.33229,39.57,10.33674,10.3379,10.33674,10.33674,26.55,False
'2018-11-07T01:58:00',10.33229,10.33229,10.33229,10.33229,28.49,10.33674,10.33674,10.33674,10.33674,17.0,True
'2018-11-07T01:59:00',10.33229,10.33259,10.33226,10.33232,44.09,10.33674,10.33674,10.33607,10.33666,50.06,True
'2018-11-07T02:00:00',10.33232,10.33376,10.33094,10.33094,97.82,10.33666,10.33753,10.3359,10.33595,138.06,False
'2018-11-07T02:01:00',10.33139,10.33139,10.33018,10.33126,58.33,10.33585,10.33594,10.33455,10.33588,54.72,True
'2018-11-07T02:02:00',10.33125,10.33265,10.33124,10.33233,65.4,10.3359,10.33674,10.33565,10.33674,58.91,False
'2018-11-07T02:03:00',10.33233,10.33233,10.33106,10.33167,40.66,10.33674,10.33674,10.33646,10.33646,48.41,False
'2018-11-07T02:04:00',10.33167,10.3319,10.33167,10.3319,31.74,10.33646,10.33674,10.33616,10.33674,50.56,False
'2018-11-07T02:05:00',10.3319,10.3319,10.32932,10.32967,57.94,10.33674,10.33674,10.33462,10.33484,73.6,False
'2018-11-07T02:06:00',10.32967,10.33169,10.32945,10.33138,102.06,10.33484,10.33652,10.33438,10.33588,89.54,True
'2018-11-07T02:07:00',10.33138,10.33246,10.33138,10.33196,49.44,10.33588,10.33642,10.33587,10.33595,39.0,False
'2018-11-07T02:08:00',10.33207,10.33229,10.33177,10.33217,59.21,10.3362,10.33637,10.33605,10.33606,50.0,True
'2018-11-07T02:09:00',10.33217,10.33235,10.33163,10.33202,56.65,10.33636,10.33645,10.33561,10.33614,41.0,True
'2018-11-07T02:10:00',10.33202,10.33219,10.33111,10.33131,46.96,10.33614,10.33685,10.33495,10.33495,50.78,False
'2018-11-07T02:11:00',10.33147,10.33147,10.33126,10.33145,20.5,10.33495,10.33496,10.33469,10.33469,24.81,True
'2018-11-07T02:12:00',10.3315,10.33204,10.3315,10.33204,27.61,10.33469,10.33513,10.33469,10.33491,26.0,True
'2018-11-07T02:13:00',10.33204,10.33312,10.3316,10.3321,79.63,10.33498,10.33701,10.33498,10.33616,58.37,False
'2018-11-07T02:14:00',10.3321,10.33268,10.33209,10.33219,43.44,10.33616,10.33648,10.33616,10.33636,39.0,False
'2018-11-07T02:15:00',10.3322,10.33235,10.33154,10.33205,79.68,10.33636,10.33636,10.33535,10.3356,64.18,False
'2018-11-07T02:16:00',10.33205,10.33253,10.33202,10.33226,22.5,10.33562,10.33562,10.33526,10.33526,22.0,True
'2018-11-07T02:17:00',10.33196,10.33288,10.33193,10.33249,40.22,10.33526,10.33612,10.33526,10.33567,38.74,False
'2018-11-07T02:18:00',10.33248,10.33276,10.33196,10.33242,16.0,10.33568,10.33588,10.33541,10.33562,16.0,False
'2018-11-07T02:19:00',10.33255,10.33259,10.33135,10.33135,66.0,10.33565,10.33592,10.33526,10.33526,77.96,False
'2018-11-07T02:20:00',10.33135,10.33201,10.33127,10.33182,65.74,10.33526,10.33553,10.33526,10.33527,86.15,True
'2018-11-07T02:21:00',10.33182,10.33225,10.33182,10.33225,55.0,10.33527,10.33529,10.33492,10.33492,64.62,True
'2018-11-07T02:22:00',10.33205,10.33286,10.33097,10.33259,101.69,10.33492,10.33613,10.33389,10.33587,101.29,False
'2018-11-07T02:23:00',10.332,10.33258,10.33148,10.33222,49.31,10.33586,10.33586,10.3351,10.33543,48.12,False
'2018-11-07T02:24:00',10.33203,10.33204,10.33107,10.33173,61.33,10.33536,10.33563,10.33459,10.33472,58.0,True
'2018-11-07T02:25:00',10.33175,10.33323,10.33045,10.33177,132.9,10.33472,10.33724,10.33348,10.33555,124.64,False
'2018-11-07T02:26:00',10.33167,10.33203,10.33148,10.33148,29.0,10.33555,10.33556,10.33555,10.33555,29.0,True
'2018-11-07T02:27:00',10.33179,10.33255,10.33155,10.33255,33.0,10.33555,10.33605,10.33555,10.33602,33.0,False
'2018-11-07T02:28:00',10.33255,10.33255,10.33254,10.33255,8.0,10.336,10.336,10.33577,10.3358,8.0,True
'2018-11-07T02:29:00',10.33255,10.33255,10.33239,10.33255,18.0,10.33646,10.33646,10.33555,10.33555,18.0,False
'2018-11-07T02:30:00',10.33255,10.33255,10.3322,10.33232,5.0,10.3356,10.3356,10.33555,10.33555,5.0,False
'2018-11-07T02:31:00',10.33238,10.33238,10.33174,10.33191,9.0,10.33555,10.33556,10.33555,10.33555,9.0,True
'2018-11-07T02:32:00',10.33218,10.33247,10.33165,10.3317,26.0,10.33555,10.33556,10.33555,10.33555,26.37,True
'2018-11-07T02:33:00',10.33191,10.33248,10.3319,10.33224,38.0,10.33555,10.33556,10.33555,10.33555,38.0,False
'2018-11-07T02:34:00',10.33225,10.33252,10.33191,10.33252,27.0,10.33501,10.33538,10.33474,10.33528,27.0,True
'2018-11-07T02:35:00',10.33251,10.33267,10.33247,10.33261,11.0,10.33527,10.33544,10.33523,10.33539,11.0,False
'2018-11-07T02:36:00',10.33266,10.33266,10.33192,10.33197,49.0,10.33542,10.33542,10.33473,10.33473,49.0,False
'2018-11-07T02:37:00',10.33193,10.33226,10.33112,10.33189,30.0,10.33487,10.33536,10.33354,10.33465,30.74,True
'2018-11-07T02:38:00',10.33194,10.33253,10.33182,10.33214,34.0,10.3347,10.33531,10.33458,10.33491,34.0,True
'2018-11-07T02:39:00',10.33236,10.33258,10.33236,10.33258,9.0,10.33517,10.33545,10.33517,10.3354,9.0,True
'2018-11-07T02:40:00',10.33258,10.33258,10.33258,10.33258,7.0,10.33544,10.33566,10.33544,10.33561,7.0,True
'2018-11-07T02:41:00',10.33258,10.33258,10.33257,10.33258,14.0,10.33562,10.33638,10.33561,10.33597,14.0,False
'2018-11-07T02:42:00',10.33258,10.33258,10.3319,10.3319,17.0,10.33574,10.33574,10.33511,10.33511,17.0,False
'2018-11-07T02:43:00',10.33196,10.33203,10.33177,10.33203,8.0,10.33511,10.33512,10.33511,10.33512,8.0,True
'2018-11-07T02:44:00',10.33183,10.33213,10.33147,10.33172,16.0,10.33512,10.33546,10.33511,10.33511,16.12,False
'2018-11-07T02:45:00',10.33167,10.33199,10.33165,10.33182,9.0,10.33511,10.33511,10.33511,10.33511,9.0,True
'2018-11-07T02:46:00',10.33185,10.33222,10.33185,10.33222,10.0,10.33511,10.33511,10.33511,10.33511,10.0,False
'2018-11-07T02:47:00',10.33216,10.33216,10.33174,10.33182,12.0,10.33512,10.33512,10.33511,10.33511,12.0,True
'2018-11-07T02:48:00',10.33203,10.33204,10.33179,10.33195,13.0,10.33511,10.33547,10.33511,10.33511,13.0,True
'2018-11-07T02:49:00',10.33201,10.33222,10.3319,10.33196,10.0,10.33511,10.33518,10.33507,10.33518,10.0,True
'2018-11-07T02:50:00',10.332,10.3331,10.332,10.33298,21.0,10.33521,10.33602,10.33521,10.33576,21.0,False
'2018-11-07T02:51:00',10.33301,10.33301,10.33205,10.33285,14.0,10.33577,10.33577,10.33532,10.33561,14.0,False
'2018-11-07T02:52:00',10.33237,10.33237,10.3321,10.33218,19.0,10.33525,10.33536,10.33487,10.33494,19.0,False
'2018-11-07T02:53:00',10.33228,10.3323,10.33207,10.33207,16.0,10.33504,10.33506,10.33484,10.33484,16.0,True
'2018-11-07T02:54:00',10.33218,10.33262,10.33207,10.33262,18.0,10.33494,10.33538,10.33485,10.33538,18.0,True
'2018-11-07T02:55:00',10.33263,10.33264,10.33148,10.33237,21.37,10.33539,10.33541,10.33494,10.33536,21.0,True
'2018-11-07T02:56:00',10.33241,10.33285,10.33147,10.33164,26.0,10.3354,10.33655,10.33513,10.33527,26.37,False
'2018-11-07T02:57:00',10.33162,10.33162,10.33143,10.33143,11.0,10.33526,10.33526,10.33464,10.33464,11.0,True
'2018-11-07T02:58:00',10.33149,10.33174,10.33144,10.33169,15.74,10.33464,10.33591,10.33464,10.33482,15.0,False
'2018-11-07T02:59:00',10.33169,10.33169,10.33133,10.33163,13.74,10.33482,10.33482,10.33464,10.33465,13.0,False
'2018-11-07T03:00:00',10.33139,10.33143,10.33119,10.33119,13.0,10.33464,10.33465,10.33464,10.33465,11.0,False
'2018-11-07T03:01:00',10.33114,10.33137,10.33085,10.33089,20.0,10.33464,10.33465,10.33464,10.33464,17.0,False
'2018-11-07T03:02:00',10.33089,10.33133,10.33087,10.33095,22.23,10.33464,10.33464,10.33464,10.33464,17.0,True
'2018-11-07T03:03:00',10.33099,10.33144,10.33081,10.33132,27.96,10.33464,10.33475,10.33464,10.33464,23.0,False
'2018-11-07T03:04:00',10.33129,10.33133,10.33081,10.33081,17.1,10.33464,10.33465,10.33464,10.33464,13.0,True
'2018-11-07T03:05:00',10.33108,10.33196,10.33108,10.33196,78.8,10.33464,10.33519,10.33464,10.33518,57.0,True
'2018-11-07T03:06:00',10.33204,10.33204,10.33055,10.33161,16.75,10.33526,10.33526,10.33344,10.33485,16.0,False
'2018-11-07T03:07:00',10.33137,10.33167,10.33006,10.33048,157.62,10.33489,10.3352,10.33198,10.33306,153.44,False
'2018-11-07T03:08:00',10.33048,10.33096,10.33048,10.33091,41.34,10.33294,10.33487,10.33294,10.33424,37.0,False
'2018-11-07T03:09:00',10.3309,10.33091,10.3309,10.33091,4.0,10.33432,10.33432,10.33428,10.33428,4.0,True
'2018-11-07T03:10:00',10.3309,10.33091,10.33089,10.33089,6.0,10.33432,10.33439,10.3343,10.33436,6.0,False
'2018-11-07T03:11:00',10.33089,10.33092,10.33089,10.33092,5.0,10.33434,10.33434,10.33426,10.33426,5.0,False
'2018-11-07T03:12:00',10.33036,10.33092,10.33036,10.33084,18.74,10.33352,10.33426,10.33352,10.33423,18.0,False
'2018-11-07T03:13:00',10.33085,10.33085,10.33082,10.33083,5.0,10.33423,10.33423,10.33416,10.33416,5.0,True
'2018-11-07T03:14:00',10.33082,10.33092,10.33082,10.33089,11.11,10.33416,10.33441,10.33416,10.33439,10.0,False
'2018-11-07T03:15:00',10.3309,10.3309,10.3309,10.3309,7.37,10.33434,10.33436,10.33434,10.33434,7.0,True
'2018-11-07T03:16:00',10.3309,10.33113,10.33076,10.33076,13.74,10.33432,10.33434,10.33399,10.33399,13.0,True
'2018-11-07T03:17:00',10.33072,10.33115,10.33072,10.33101,10.37,10.33438,10.33438,10.33408,10.33423,10.0,False
'2018-11-07T03:18:00',10.33093,10.33095,10.33085,10.3309,18.11,10.33414,10.33417,10.33407,10.33412,18.0,True
'2018-11-07T03:19:00',10.33089,10.33121,10.33089,10.33115,17.37,10.33411,10.33443,10.33407,10.33437,17.0,False
'2018-11-07T03:20:00',10.33111,10.33111,10.33062,10.33064,13.0,10.33433,10.33433,10.33383,10.33386,13.5,False
'2018-11-07T03:21:00',10.33069,10.33073,10.33062,10.33073,5.0,10.33391,10.33397,10.33383,10.33397,5.0,False
'2018-11-07T03:22:00',10.33073,10.33073,10.33068,10.33068,5.37,10.33395,10.33395,10.3339,10.3339,5.0,False
'2018-11-07T03:23:00',10.3307,10.33071,10.33069,10.33069,8.37,10.33392,10.33393,10.33391,10.33391,8.0,True
'2018-11-07T03:24:00',10.33075,10.3311,10.3307,10.3311,14.37,10.33393,10.33432,10.33393,10.33428,14.5,True
'2018-11-07T03:25:00',10.33099,10.33127,10.33099,10.33127,9.0,10.33421,10.33451,10.33421,10.33451,9.0,False
'2018-11-07T03:26:00',10.33109,10.3312,10.32791,10.32931,19.74,10.33431,10.33442,10.33164,10.33311,20.0,False
'2018-11-07T03:27:00',10.3293,10.32935,10.32899,10.32902,30.71,10.33313,10.33334,10.33263,10.33263,28.5,False
'2018-11-07T03:28:00',10.329,10.3292,10.3279,10.32816,44.11,10.33263,10.33286,10.33189,10.33189,43.0,False
'2018-11-07T03:29:00',10.32816,10.32841,10.32768,10.3281,45.12,10.33188,10.33218,10.33143,10.33197,44.0,False
'2018-11-07T03:30:00',10.3281,10.32822,10.32787,10.32814,42.37,10.33199,10.33215,10.33183,10.33194,42.0,True
'2018-11-07T03:31:00',10.32814,10.32832,10.32787,10.32823,36.11,10.33182,10.33205,10.33182,10.332,35.0,False
'2018-11-07T03:32:00',10.32823,10.32823,10.32822,10.32823,20.11,10.332,10.33204,10.33193,10.33198,19.0,True
'2018-11-07T03:33:00',10.32823,10.32823,10.3281,10.3281,12.0,10.33199,10.33233,10.33187,10.3319,12.0,True
'2018-11-07T03:34:00',10.3281,10.33043,10.32782,10.32853,176.03,10.33189,10.33477,10.33184,10.33325,157.72,False
'2018-11-07T03:35:00',10.32853,10.32975,10.32853,10.32975,55.99,10.33324,10.33325,10.33292,10.33296,46.0,False
'2018-11-07T03:36:00',10.32975,10.32977,10.32975,10.32977,4.0,10.33294,10.33318,10.33294,10.33318,4.0,True
'2018-11-07T03:37:00',10.32985,10.33004,10.32984,10.33004,8.0,10.33318,10.33318,10.33317,10.33317,8.0,True
'2018-11-07T03:38:00',10.33002,10.33031,10.32994,10.33031,6.0,10.33317,10.33327,10.33317,10.33321,6.0,False
'2018-11-07T03:39:00',10.33031,10.33031,10.32882,10.32916,33.0,10.33318,10.33319,10.3323,10.33234,33.37,True
'2018-11-07T03:40:00',10.32916,10.33031,10.32916,10.33031,12.0,10.33229,10.33327,10.33226,10.33326,12.0,True
'2018-11-07T03:41:00',10.33031,10.33073,10.33017,10.33073,19.09,10.33336,10.33478,10.33318,10.33478,18.0,True
'2018-11-07T03:42:00',10.33084,10.33084,10.3303,10.33077,22.96,10.33481,10.33482,10.33415,10.33482,19.5,True
'2018-11-07T03:43:00',10.33077,10.33089,10.33045,10.33055,26.55,10.33482,10.33482,10.33469,10.33469,23.0,True
'2018-11-07T03:44:00',10.33051,10.33149,10.33051,10.33097,28.89,10.33464,10.33517,10.33464,10.33517,25.0,True
'2018-11-07T03:45:00',10.33103,10.33213,10.33073,10.33183,31.51,10.33509,10.33635,10.33484,10.33586,26.0,False
'2018-11-07T03:46:00',10.33183,10.33211,10.33085,10.33101,34.06,10.33585,10.33585,10.33502,10.33503,30.5,True
'2018-11-07T03:47:00',10.33122,10.33221,10.33061,10.33063,55.0,10.33557,10.33628,10.33361,10.33363,49.49,True
'2018-11-07T03:48:00',10.33063,10.33293,10.32894,10.32936,93.97,10.33364,10.33706,10.3324,10.33241,81.86,False
'2018-11-07T03:49:00',10.32895,10.3295,10.32895,10.3295,39.0,10.33209,10.33264,10.332,10.33237,39.0,True
'2018-11-07T03:50:00',10.3295,10.3298,10.3295,10.3298,24.0,10.33249,10.33321,10.33245,10.33309,24.0,True
'2018-11-07T03:51:00',10.32968,10.32991,10.3296,10.32966,18.0,10.33309,10.33315,10.33266,10.33266,18.0,True
'2018-11-07T03:52:00',10.32966,10.33094,10.32966,10.3305,79.97,10.33269,10.33574,10.33264,10.33378,72.86,False
'2018-11-07T03:53:00',10.3305,10.3305,10.33046,10.33047,12.0,10.33364,10.33397,10.3335,10.3335,12.0,False
'2018-11-07T03:54:00',10.33045,10.33045,10.32771,10.32827,76.0,10.3335,10.3335,10.331,10.33161,76.0,True
'2018-11-07T03:55:00',10.32827,10.33073,10.32786,10.3307,78.57,10.33148,10.33573,10.33078,10.33539,75.31,False
'2018-11-07T03:56:00',10.33077,10.33079,10.32986,10.32996,66.05,10.33539,10.33539,10.33353,10.33353,59.25,False
'2018-11-07T03:57:00',10.32986,10.32986,10.32966,10.32976,68.91,10.33353,10.33411,10.33343,10.334,51.0,True
'2018-11-07T03:58:00',10.32976,10.33041,10.32966,10.33016,75.58,10.33403,10.33436,10.33389,10.33436,52.0,True
'2018-11-07T03:59:00',10.33016,10.33499,10.33006,10.33136,135.75,10.33436,10.33943,10.33424,10.3372,108.01,False
'2018-11-07T04:00:00',10.33143,10.33143,10.32966,10.32975,47.25,10.33672,10.3369,10.33277,10.33281,44.93,False
'2018-11-07T04:01:00',10.32966,10.32966,10.32946,10.32946,26.5,10.33281,10.33281,10.33189,10.33189,25.0,False
'2018-11-07T04:02:00',10.32906,10.32946,10.32906,10.32946,9.72,10.33189,10.33199,10.33185,10.33199,9.0,True
'2018-11-07T04:03:00',10.32934,10.32983,10.32934,10.32983,6.0,10.33199,10.33211,10.33198,10.33211,6.0,False
'2018-11-07T04:04:00',10.3296,10.32964,10.3296,10.32964,2.0,10.33212,10.33212,10.33212,10.33212,2.0,True
'2018-11-07T04:05:00',10.32963,10.32982,10.32963,10.32982,4.0,10.33212,10.33219,10.33205,10.33219,4.0,False
'2018-11-07T04:06:00',10.32962,10.32962,10.32962,10.32962,1.0,10.33213,10.33213,10.33213,10.33213,1.0,True
'2018-11-07T04:07:00',10.32953,10.32964,10.32953,10.32964,3.0,10.33213,10.33213,10.33213,10.33213,3.0,False
'2018-11-07T04:08:00',10.32963,10.32964,10.32963,10.32964,2.0,10.33213,10.33213,10.33213,10.33213,2.0,False
'2018-11-07T04:09:00',10.32964,10.32964,10.32964,10.32964,0.0,10.33213,10.33213,10.33213,10.33213,0.0,True
'2018-11-07T04:10:00',10.32961,10.32967,10.32961,10.32964,7.0,10.33213,10.33213,10.33213,10.33213,7.0,True
'2018-11-07T04:11:00',10.32964,10.32967,10.32961,10.32964,5.0,10.33217,10.33218,10.33217,10.33218,5.0,True
'2018-11-07T04:12:00',10.32964,10.3297,10.32963,10.3297,7.0,10.33215,10.33215,10.3321,10.3321,7.0,True
'2018-11-07T04:13:00',10.32973,10.32976,10.32968,10.32969,8.0,10.3321,10.33211,10.3321,10.3321,8.0,True
'2018-11-07T04:14:00',10.32968,10.32986,10.32968,10.32986,3.0,10.3321,10.3321,10.3321,10.3321,3.0,True
'2018-11-07T04:15:00',10.32985,10.32987,10.3297,10.32987,4.0,10.3321,10.33217,10.3321,10.33217,4.0,True
'2018-11-07T04:16:00',10.32986,10.32987,10.32986,10.32987,2.0,10.33218,10.33218,10.33217,10.33217,2.0,False
'2018-11-07T04:17:00',10.32986,10.32987,10.32986,10.32987,2.0,10.33218,10.33218,10.33217,10.33217,2.0,False
'2018-11-07T04:18:00',10.32987,10.32987,10.32987,10.32987,0.0,10.33217,10.33217,10.33217,10.33217,0.0,False
'2018-11-07T04:19:00',10.32987,10.32987,10.32987,10.32987,0.0,10.33217,10.33217,10.33217,10.33217,0.0,False
'2018-11-07T04:20:00',10.32987,10.32987,10.32987,10.32987,0.0,10.33217,10.33217,10.33217,10.33217,0.0,True
'2018-11-07T04:21:00',10.32986,10.32987,10.32986,10.32987,2.0,10.33218,10.33218,10.33217,10.33217,2.0,False
'2018-11-07T04:22:00',10.32987,10.32987,10.32987,10.32987,0.0,10.33217,10.33217,10.33217,10.33217,0.0,True
'2018-11-07T04:23:00',10.32986,10.32987,10.32986,10.32987,2.0,10.33218,10.33218,10.33217,10.33217,2.0,False
'2018-11-07T04:24:00',10.32986,10.32987,10.32986,10.32987,2.0,10.33218,10.33218,10.33217,10.33217,2.0,False
'2018-11-07T04:25:00',10.32987,10.32987,10.32987,10.32987,0.0,10.33217,10.33217,10.33217,10.33217,0.0,False
'2018-11-07T04:26:00',10.32987,10.32987,10.32987,10.32987,0.0,10.33217,10.33217,10.33217,10.33217,0.0,True
'2018-11-07T04:27:00',10.32986,10.32987,10.32986,10.32987,2.0,10.33218,10.33218,10.33217,10.33217,2.0,False
'2018-11-07T04:28:00',10.32986,10.32987,10.32986,10.32986,3.0,10.33218,10.33218,10.33217,10.33218,3.0,False
'2018-11-07T04:29:00',10.32987,10.32987,10.32961,10.32961,3.0,10.33217,10.33218,10.33205,10.33205,3.0,False
'2018-11-07T04:30:00',10.32962,10.32964,10.32962,10.32964,2.0,10.33205,10.33205,10.33205,10.33205,2.0,True
'2018-11-07T04:31:00',10.32965,10.32967,10.32965,10.32965,3.0,10.33205,10.33205,10.33205,10.33205,3.0,True
'2018-11-07T04:32:00',10.32976,10.32976,10.32966,10.32966,2.0,10.33205,10.33205,10.33205,10.33205,2.0,True
'2018-11-07T04:33:00',10.32966,10.33056,10.32961,10.33033,21.0,10.33206,10.33332,10.33205,10.33309,21.0,True
'2018-11-07T04:34:00',10.33022,10.33073,10.33022,10.33064,13.0,10.333,10.33349,10.333,10.3334,13.0,True
'2018-11-07T04:35:00',10.33066,10.33094,10.33016,10.33024,34.0,10.33342,10.33372,10.33292,10.333,34.0,False
'2018-11-07T04:36:00',10.33049,10.33063,10.32963,10.32968,51.0,10.33325,10.33339,10.33198,10.33198,55.5,False
'2018-11-07T04:37:00',10.32968,10.32985,10.32948,10.32982,43.0,10.33182,10.33222,10.33132,10.33211,57.0,True
'2018-11-07T04:38:00',10.32977,10.32989,10.32959,10.32978,87.5,10.332,10.33231,10.33178,10.3318,101.05,False
'2018-11-07T04:39:00',10.32978,10.32979,10.32972,10.32972,9.0,10.3318,10.33217,10.3318,10.3321,11.7,False
'2018-11-07T04:40:00',10.32971,10.32974,10.32916,10.3293,68.5,10.3321,10.33227,10.33124,10.33164,86.0,False
'2018-11-07T04:41:00',10.32943,10.32974,10.32921,10.3293,66.0,10.33191,10.33201,10.33131,10.3314,86.3,False
'2018-11-07T04:42:00',10.3293,10.32944,10.32709,10.32804,81.11,10.33131,10.33177,10.32939,10.33049,84.17,False
'2018-11-07T04:43:00',10.32804,10.32804,10.32719,10.32719,17.0,10.33039,10.33039,10.32958,10.32958,17.0,False
'2018-11-07T04:44:00',10.32719,10.32719,10.32356,10.3246,34.95,10.32959,10.3298,10.32717,10.32864,43.88,False
'2018-11-07T04:45:00',10.32457,10.32529,10.32442,10.32516,14.0,10.32874,10.32929,10.32859,10.3289,18.19,False
'2018-11-07T04:46:00',10.32516,10.32516,10.32493,10.32493,19.0,10.32891,10.32899,10.32859,10.32881,29.23,True
'2018-11-07T04:47:00',10.32503,10.32515,10.32486,10.32486,10.0,10.32881,10.32928,10.32815,10.32815,14.6,False
'2018-11-07T04:48:00',10.32496,10.32496,10.32066,10.32076,37.53,10.32815,10.32815,10.32279,10.32284,36.83,False
'2018-11-07T04:49:00',10.32066,10.32162,10.31776,10.31816,45.06,10.32284,10.32698,10.32075,10.32104,52.87,False
'2018-11-07T04:50:00',10.31816,10.31876,10.31667,10.31776,78.38,10.32117,10.32196,10.32043,10.32084,93.16,False
'2018-11-07T04:51:00',10.31766,10.31766,10.31726,10.31736,11.0,10.32084,10.32105,10.32079,10.32079,16.0,True
'2018-11-07T04:52:00',10.31746,10.31788,10.31746,10.31766,14.0,10.32087,10.32087,10.3199,10.32027,14.93,False
'2018-11-07T04:53:00',10.31766,10.31776,10.31756,10.31765,9.0,10.32028,10.32029,10.32024,10.32029,9.0,True
'2018-11-07T04:54:00',10.31756,10.31776,10.31659,10.31659,48.5,10.32029,10.32104,10.31992,10.32074,65.08,False
'2018-11-07T04:55:00',10.31659,10.31726,10.31659,10.31726,20.0,10.32077,10.32083,10.32045,10.3207,21.83,True
'2018-11-07T04:56:00',10.31716,10.31726,10.31505,10.31611,48.0,10.3207,10.32084,10.31844,10.31981,56.63,True
'2018-11-07T04:57:00',10.31717,10.31794,10.31641,10.31642,26.12,10.31981,10.32104,10.31981,10.32044,31.02,False
'2018-11-07T04:58:00',10.31641,10.31647,10.31638,10.31647,21.5,10.32044,10.32054,10.31995,10.31995,23.23,False
'2018-11-07T04:59:00',10.31647,10.31649,10.31639,10.31642,8.5,10.32039,10.32039,10.31953,10.31953,8.0,False
'2018-11-07T05:00:00',10.3166,10.31664,10.31638,10.31656,21.5,10.31936,10.3194,10.31911,10.31915,21.0,True
'2018-11-07T05:01:00',10.31639,10.32622,10.31639,10.32517,78.74,10.31915,10.33051,10.31915,10.32787,90.73,False
'2018-11-07T05:02:00',10.32516,10.32516,10.32024,10.32024,38.7,10.32787,10.32787,10.323,10.323,41.05,False
'2018-11-07T05:03:00',10.32028,10.32369,10.32025,10.32369,33.0,10.32393,10.32645,10.32355,10.32645,34.79,True
'2018-11-07T05:04:00',10.32394,10.32426,10.3157,10.31664,38.39,10.32671,10.32704,10.31934,10.3194,38.85,False
'2018-11-07T05:05:00',10.31663,10.31765,10.31663,10.31765,19.0,10.32063,10.32076,10.31948,10.32073,20.0,False
'2018-11-07T05:06:00',10.31747,10.31747,10.31648,10.3168,23.5,10.32073,10.32073,10.31924,10.31956,23.0,False
'2018-11-07T05:07:00',10.31676,10.31728,10.31653,10.31666,18.0,10.31952,10.31995,10.31928,10.31936,18.0,False
'2018-11-07T05:08:00',10.31666,10.31689,10.31636,10.31636,20.0,10.31934,10.31965,10.31919,10.31945,20.0,False
'2018-11-07T05:09:00',10.31636,10.31636,10.31613,10.31615,10.0,10.31938,10.31938,10.31885,10.31889,10.0,False
'2018-11-07T05:10:00',10.31613,10.31646,10.31613,10.31618,10.0,10.31889,10.31894,10.31889,10.31894,10.0,True
'2018-11-07T05:11:00',10.31612,10.31712,10.31612,10.31712,24.5,10.31888,10.31994,10.31888,10.31994,24.0,True
'2018-11-07T05:12:00',10.31712,10.31719,10.31704,10.31718,12.0,10.31989,10.31997,10.31984,10.31994,12.0,True
'2018-11-07T05:13:00',10.31711,10.31768,10.31694,10.31698,18.0,10.3198,10.32044,10.31961,10.31964,17.0,True
'2018-11-07T05:14:00',10.31738,10.3222,10.31738,10.32158,88.0,10.31996,10.32503,10.31996,10.32434,87.12,False
'2018-11-07T05:15:00',10.32162,10.32162,10.32023,10.32023,32.0,10.32438,10.32438,10.32349,10.32379,32.37,False
'2018-11-07T05:16:00',10.32019,10.32032,10.32019,10.32032,19.0,10.32379,10.32379,10.32286,10.3229,19.37,True
'2018-11-07T05:17:00',10.32032,10.32144,10.32022,10.32097,14.0,10.32285,10.32337,10.32285,10.32335,14.0,False
'2018-11-07T05:18:00',10.32103,10.32108,10.32103,10.32106,5.0,10.32322,10.32336,10.32322,10.32332,5.0,False
'2018-11-07T05:19:00',10.32106,10.32106,10.32106,10.32106,2.0,10.32331,10.32336,10.32331,10.32336,2.0,True
'2018-11-07T05:20:00',10.32108,10.32108,10.32108,10.32108,3.0,10.32336,10.32364,10.32336,10.32337,3.0,False
'2018-11-07T05:21:00',10.32108,10.32108,10.32108,10.32108,2.0,10.32329,10.32336,10.32329,10.32336,2.0,True
'2018-11-07T05:22:00',10.32108,10.32108,10.32108,10.32108,2.0,10.32364,10.32364,10.32336,10.32336,2.0,False
'2018-11-07T05:23:00',10.32108,10.32108,10.32015,10.32033,42.0,10.32323,10.32335,10.32203,10.32263,42.75,False
'2018-11-07T05:24:00',10.32032,10.32053,10.32032,10.32053,8.0,10.32263,10.32287,10.32263,10.32287,8.0,False
'2018-11-07T05:25:00',10.32053,10.32053,10.31739,10.3174,22.95,10.32286,10.32286,10.32003,10.32031,19.0,False
'2018-11-07T05:26:00',10.31741,10.31788,10.31741,10.31788,17.0,10.32008,10.32039,10.32004,10.32023,17.0,True
'2018-11-07T05:27:00',10.31788,10.31788,10.31685,10.31761,20.0,10.32059,10.32059,10.31952,10.32004,20.0,False
'2018-11-07T05:28:00',10.31762,10.31789,10.31762,10.31789,11.0,10.32015,10.32032,10.32014,10.32029,11.0,True
'2018-11-07T05:29:00',10.31789,10.32241,10.31789,10.32128,52.5,10.32031,10.32424,10.32029,10.3239,52.65,False
'2018-11-07T05:30:00',10.32134,10.32159,10.31667,10.31856,40.37,10.3239,10.32403,10.31981,10.32155,39.0,False
'2018-11-07T05:31:00',10.31875,10.3205,10.31767,10.3205,30.57,10.32174,10.32349,10.32066,10.32349,30.37,True
'2018-11-07T05:32:00',10.32057,10.32121,10.32057,10.32115,8.0,10.32358,10.3242,10.32358,10.32414,8.38,False
'2018-11-07T05:33:00',10.32112,10.32112,10.31792,10.31832,21.0,10.32411,10.32413,10.32091,10.32131,22.08,False
'2018-11-07T05:34:00',10.31836,10.31848,10.31832,10.31845,16.0,10.32135,10.32179,10.32124,10.32124,16.0,True
'2018-11-07T05:35:00',10.31843,10.31861,10.31821,10.31841,19.0,10.32124,10.3216,10.32119,10.32141,19.0,False
'2018-11-07T05:36:00',10.31833,10.31836,10.31829,10.3183,6.0,10.32131,10.32135,10.32128,10.32129,6.0,True
'2018-11-07T05:37:00',10.31829,10.31841,10.31473,10.31615,28.12,10.32128,10.3214,10.31754,10.31906,29.62,False
'2018-11-07T05:38:00',10.31623,10.31752,10.31623,10.31752,36.5,10.31906,10.32093,10.31906,10.32055,36.0,True
'2018-11-07T05:39:00',10.31757,10.31767,10.31753,10.31767,7.0,10.32055,10.32066,10.32055,10.32066,7.0,True
'2018-11-07T05:40:00',10.31779,10.31779,10.3177,10.31779,7.0,10.32078,10.32078,10.32069,10.32078,7.0,True
'2018-11-07T05:41:00',10.3178,10.31804,10.31777,10.31793,5.0,10.32079,10.32105,10.32075,10.32092,5.0,False
'2018-11-07T05:42:00',10.31792,10.31792,10.31758,10.3179,10.0,10.32093,10.32093,10.32057,10.32089,10.0,True
'2018-11-07T05:43:00',10.31797,10.31852,10.31791,10.31852,15.0,10.32094,10.32126,10.32091,10.32126,15.0,True
'2018-11-07T05:44:00',10.3185,10.31858,10.31816,10.31836,15.0,10.32126,10.32157,10.32109,10.32109,15.0,True
'2018-11-07T05:45:00',10.31839,10.31866,10.31808,10.31808,30.0,10.32109,10.32151,10.32106,10.32106,30.0,False
'2018-11-07T05:46:00',10.31808,10.31821,10.31808,10.31817,7.0,10.32107,10.3212,10.32107,10.32107,7.0,True
'2018-11-07T05:47:00',10.31827,10.31827,10.31794,10.31818,13.0,10.32107,10.32119,10.32095,10.32106,13.0,False
'2018-11-07T05:48:00',10.31817,10.31817,10.31815,10.31815,3.0,10.32106,10.32114,10.32106,10.32114,3.0,True
'2018-11-07T05:49:00',10.31816,10.31819,10.31816,10.31819,5.0,10.32115,10.32118,10.32115,10.32118,5.0,False
'2018-11-07T05:50:00',10.31819,10.31822,10.31819,10.31822,2.0,10.32109,10.32109,10.32109,10.32109,2.0,True
'2018-11-07T05:51:00',10.31818,10.3182,10.31818,10.31818,4.0,10.32109,10.32119,10.32109,10.32117,4.0,True
'2018-11-07T05:52:00',10.3182,10.31826,10.31815,10.31825,4.0,10.32119,10.32125,10.32114,10.32124,4.0,True
'2018-11-07T05:53:00',10.31824,10.31837,10.31803,10.31829,16.0,10.32123,10.32128,10.32104,10.32128,16.0,True
'2018-11-07T05:54:00',10.31824,10.3184,10.31791,10.31792,16.0,10.32123,10.32123,10.3209,10.3209,16.0,False
'2018-11-07T05:55:00',10.31797,10.31797,10.31797,10.31797,1.0,10.32095,10.32095,10.32095,10.32095,1.0,True
'2018-11-07T05:56:00',10.31771,10.318,10.31771,10.318,4.0,10.32104,10.32104,10.32095,10.32099,4.0,True
'2018-11-07T05:57:00',10.31799,10.31819,10.31788,10.31818,11.0,10.32098,10.32118,10.32087,10.32117,11.0,True
'2018-11-07T05:58:00',10.31818,10.31822,10.31818,10.31822,3.0,10.32106,10.3212,10.32106,10.3212,3.0,True
'2018-11-07T05:59:00',10.31825,10.31825,10.31639,10.3165,21.22,10.32124,10.32124,10.3194,10.31949,20.52,False
'2018-11-07T06:00:00',10.31662,10.31667,10.31632,10.31639,32.0,10.31961,10.32027,10.31928,10.31938,32.5,False
'2018-11-07T06:01:00',10.3163,10.31658,10.31623,10.31644,20.0,10.31954,10.31954,10.319,10.31921,20.0,False
'2018-11-07T06:02:00',10.31644,10.31647,10.31612,10.31624,20.0,10.3192,10.31923,10.31888,10.31897,20.5,False
'2018-11-07T06:03:00',10.31624,10.3163,10.31588,10.31588,19.0,10.31901,10.31906,10.31866,10.31866,19.0,True
'2018-11-07T06:04:00',10.316,10.31633,10.31586,10.31622,19.0,10.31873,10.31909,10.31862,10.31895,19.5,True
'2018-11-07T06:05:00',10.31627,10.31663,10.31627,10.3165,10.0,10.31895,10.31923,10.31895,10.319,10.0,True
'2018-11-07T06:06:00',10.3165,10.31671,10.31635,10.31646,11.0,10.31926,10.31934,10.31911,10.31921,11.0,False
'2018-11-07T06:07:00',10.31646,10.31671,10.31635,10.31635,16.5,10.31922,10.31933,10.31911,10.31911,16.0,False
'2018-11-07T06:08:00',10.31634,10.31658,10.31626,10.31632,15.5,10.31911,10.31934,10.31897,10.31902,15.0,True
'2018-11-07T06:09:00',10.31632,10.31803,10.31632,10.31803,34.0,10.31901,10.3203,10.31901,10.32026,34.0,True
'2018-11-07T06:10:00',10.31803,10.31806,10.31796,10.31806,9.0,10.32031,10.32033,10.32025,10.32033,9.5,True
'2018-11-07T06:11:00',10.31806,10.31806,10.31803,10.31804,11.0,10.32034,10.32035,10.32024,10.32024,11.0,False
'2018-11-07T06:12:00',10.31803,10.31808,10.31803,10.31808,4.0,10.32024,10.32024,10.32024,10.32024,4.0,True
'2018-11-07T06:13:00',10.31818,10.31818,10.31818,10.31818,2.0,10.32035,10.32035,10.32034,10.32034,2.0,False
'2018-11-07T06:14:00',10.3181,10.3181,10.3181,10.3181,1.0,10.32034,10.32034,10.32034,10.32034,1.0,True
'2018-11-07T06:15:00',10.3181,10.3181,10.3181,10.3181,2.0,10.32035,10.32036,10.32035,10.32036,2.0,True
'2018-11-07T06:16:00',10.3181,10.3181,10.3181,10.3181,2.0,10.32044,10.32044,10.32036,10.32036,2.0,True
'2018-11-07T06:17:00',10.31838,10.32185,10.3183,10.32092,30.62,10.32036,10.32418,10.32036,10.32338,28.51,False
'2018-11-07T06:18:00',10.32092,10.32092,10.32002,10.32011,21.0,10.32334,10.32334,10.32289,10.32289,21.0,False
'2018-11-07T06:19:00',10.32017,10.32017,10.31871,10.31951,52.9,10.32293,10.32293,10.32144,10.32189,42.0,False
'2018-11-07T06:20:00',10.31929,10.32006,10.31929,10.32006,14.0,10.32189,10.32209,10.32179,10.32209,14.0,True
'2018-11-07T06:21:00',10.32006,10.32006,10.31943,10.31944,13.0,10.32212,10.32215,10.32209,10.32209,13.0,False
'2018-11-07T06:22:00',10.31944,10.31983,10.31944,10.31983,9.0,10.32207,10.32208,10.32187,10.32188,9.0,False
'2018-11-07T06:23:00',10.31983,10.31983,10.31912,10.31961,14.0,10.3219,10.3219,10.32144,10.32165,14.0,False
'2018-11-07T06:24:00',10.31961,10.31981,10.31961,10.31962,13.0,10.32142,10.32182,10.32142,10.32147,13.0,False
'2018-11-07T06:25:00',10.31962,10.31962,10.31903,10.31903,6.0,10.32143,10.32144,10.32139,10.32139,6.0,False
'2018-11-07T06:26:00',10.31915,10.31915,10.31901,10.31909,10.0,10.32165,10.32168,10.32136,10.32136,10.0,False
'2018-11-07T06:27:00',10.31909,10.31909,10.31865,10.31868,14.2,10.32138,10.32144,10.32134,10.32144,13.0,True
'2018-11-07T06:28:00',10.31868,10.31966,10.31867,10.31966,41.2,10.32144,10.3219,10.32143,10.32183,31.0,True
'2018-11-07T06:29:00',10.31986,10.31986,10.31965,10.31965,7.0,10.32183,10.3219,10.32182,10.3219,7.0,False
'2018-11-07T06:30:00',10.31914,10.31915,10.31898,10.31906,10.0,10.3219,10.32193,10.32174,10.32182,10.0,True
'2018-11-07T06:31:00',10.31985,10.32091,10.31962,10.32048,22.6,10.32182,10.32367,10.32182,10.32324,22.0,False
'2018-11-07T06:32:00',10.32061,10.32068,10.32049,10.32068,11.0,10.32337,10.32341,10.32319,10.32324,11.0,True
'2018-11-07T06:33:00',10.32068,10.32114,10.32068,10.32114,7.0,10.32329,10.32331,10.32329,10.32331,7.0,True
'2018-11-07T06:34:00',10.32114,10.32143,10.32114,10.32143,9.0,10.32342,10.3237,10.32342,10.32364,9.0,True
'2018-11-07T06:35:00',10.32143,10.32143,10.32081,10.3214,19.0,10.32365,10.32386,10.32353,10.32379,19.0,False
'2018-11-07T06:36:00',10.3214,10.3214,10.321,10.32102,7.0,10.32376,10.32379,10.32376,10.32379,7.0,False
'2018-11-07T06:37:00',10.32101,10.32107,10.32089,10.32095,13.0,10.32377,10.32379,10.32365,10.32371,13.0,False
'2018-11-07T06:38:00',10.32097,10.32099,10.32097,10.32099,4.0,10.32373,10.32376,10.32373,10.32376,4.0,True
'2018-11-07T06:39:00',10.321,10.321,10.32098,10.32098,2.0,10.32376,10.32376,10.32374,10.32374,2.0,False
'2018-11-07T06:40:00',10.32086,10.32099,10.32086,10.32095,6.0,10.32362,10.32375,10.32362,10.32371,6.0,True
'2018-11-07T06:41:00',10.32097,10.32108,10.32064,10.32108,11.0,10.32373,10.32374,10.3234,10.32356,11.0,True
'2018-11-07T06:42:00',10.32108,10.32108,10.32068,10.32083,15.0,10.32376,10.32377,10.32344,10.32344,15.0,True
'2018-11-07T06:43:00',10.32083,10.3214,10.32076,10.32076,13.0,10.32343,10.32371,10.32341,10.32352,13.0,False
'2018-11-07T06:44:00',10.32058,10.32139,10.32046,10.32119,34.0,10.32335,10.32364,10.32321,10.32346,34.0,False
'2018-11-07T06:45:00',10.32119,10.32119,10.32077,10.32077,4.0,10.32349,10.32353,10.32349,10.32353,4.0,False
'2018-11-07T06:46:00',10.32075,10.32075,10.32075,10.32075,1.0,10.32351,10.32351,10.32351,10.32351,1.0,True
'2018-11-07T06:47:00',10.31969,10.32141,10.31969,10.32141,5.35,10.32491,10.32491,10.32352,10.32354,5.82,False
'2018-11-07T06:48:00',10.32141,10.32141,10.32074,10.32076,11.0,10.32345,10.32357,10.32344,10.32353,11.0,False
'2018-11-07T06:49:00',10.32077,10.32086,10.32077,10.32084,8.0,10.32353,10.32355,10.32353,10.32353,8.0,True
'2018-11-07T06:50:00',10.32077,10.32142,10.32061,10.32142,8.0,10.32353,10.32378,10.32337,10.32367,8.0,True
'2018-11-07T06:51:00',10.32142,10.32336,10.32142,10.32265,63.16,10.3238,10.32659,10.3238,10.32541,60.67,False
'2018-11-07T06:52:00',10.32259,10.32259,10.32256,10.32259,6.0,10.32535,10.32535,10.32532,10.32535,6.0,False
'2018-11-07T06:53:00',10.32258,10.32258,10.32133,10.32196,16.0,10.32534,10.32534,10.32387,10.32472,16.99,False
'2018-11-07T06:54:00',10.32197,10.32208,10.32171,10.32178,8.0,10.32475,10.32484,10.32447,10.32455,8.22,False
'2018-11-07T06:55:00',10.32184,10.32195,10.32179,10.32186,8.0,10.3246,10.32499,10.32456,10.32499,8.0,True
'2018-11-07T06:56:00',10.32191,10.32232,10.32191,10.32232,7.0,10.32511,10.32514,10.32505,10.32508,7.0,True
'2018-11-07T06:57:00',10.32104,10.32232,10.32104,10.32227,3.75,10.32613,10.32613,10.32503,10.32503,3.75,False
'2018-11-07T06:58:00',10.32225,10.32227,10.32214,10.32222,7.0,10.32502,10.32505,10.32493,10.32498,7.0,False
'2018-11-07T06:59:00',10.32218,10.32218,10.322,10.322,7.0,10.32494,10.32494,10.32477,10.32477,7.0,False
'2018-11-07T07:00:00',10.32205,10.32209,10.32205,10.32209,5.0,10.32481,10.32486,10.32481,10.32486,5.0,True
'2018-11-07T07:01:00',10.32213,10.32231,10.32208,10.32226,8.0,10.32489,10.32507,10.32484,10.32502,8.0,False
'2018-11-07T07:02:00',10.32227,10.32227,10.3221,10.3221,3.0,10.32503,10.32503,10.32487,10.32487,3.0,False
'2018-11-07T07:03:00',10.32211,10.32218,10.32211,10.32214,5.0,10.32489,10.32494,10.32489,10.3249,5.0,True
'2018-11-07T07:04:00',10.3219,10.32238,10.32189,10.322,24.0,10.32467,10.32586,10.32465,10.32477,24.57,False
'2018-11-07T07:05:00',10.32201,10.32206,10.32201,10.32206,3.0,10.32479,10.32484,10.32479,10.32484,3.0,True
'2018-11-07T07:06:00',10.32205,10.3223,10.32205,10.3223,7.0,10.32483,10.32508,10.32483,10.32506,7.0,True
'2018-11-07T07:07:00',10.32111,10.3223,10.32111,10.3223,2.35,10.32616,10.32616,10.32506,10.32506,2.12,False
'2018-11-07T07:08:00',10.32225,10.32227,10.32223,10.32227,3.0,10.32501,10.32503,10.32499,10.32503,3.0,False
'2018-11-07T07:09:00',10.32215,10.3222,10.32215,10.32219,5.0,10.32492,10.32497,10.32492,10.32495,5.0,True
'2018-11-07T07:10:00',10.3222,10.32226,10.3222,10.32226,3.0,10.32497,10.32503,10.32497,10.32502,3.0,False
'2018-11-07T07:11:00',10.32222,10.32222,10.32219,10.32222,3.0,10.32498,10.32498,10.32496,10.32498,3.0,True
'2018-11-07T07:12:00',10.32113,10.32221,10.32113,10.32221,2.35,10.32602,10.32602,10.32499,10.32499,2.75,True
'2018-11-07T07:13:00',10.32114,10.32222,10.32114,10.32222,2.35,10.32602,10.32602,10.32498,10.32498,2.12,False
'2018-11-07T07:14:00',10.32222,10.32222,10.32222,10.32222,0.0,10.32498,10.32498,10.32498,10.32498,0.0,True
'2018-11-07T07:15:00',10.32219,10.32226,10.32219,10.32222,3.0,10.32496,10.32502,10.32496,10.32498,3.0,False
'2018-11-07T07:16:00',10.32219,10.32222,10.32219,10.32222,2.0,10.32496,10.32498,10.32496,10.32498,2.0,True
'2018-11-07T07:17:00',10.32114,10.32573,10.32114,10.32522,68.57,10.32609,10.32849,10.32586,10.328,74.8,True
'2018-11-07T07:18:00',10.32522,10.32764,10.32497,10.32633,78.0,10.328,10.3304,10.32774,10.32909,126.15,False
'2018-11-07T07:19:00',10.32564,10.32564,10.32213,10.32256,51.0,10.32842,10.32842,10.32489,10.32591,78.06,False
'2018-11-07T07:20:00',10.32256,10.32286,10.3225,10.32286,21.0,10.32591,10.32591,10.32526,10.32562,23.71,True
'2018-11-07T07:21:00',10.32284,10.32302,10.32284,10.32302,7.0,10.32561,10.32578,10.32561,10.32578,7.0,True
'2018-11-07T07:22:00',10.32303,10.32373,10.32303,10.32373,14.37,10.32579,10.32662,10.32579,10.32649,14.37,False
'2018-11-07T07:23:00',10.32373,10.32373,10.32371,10.32372,4.0,10.32649,10.32649,10.32647,10.32648,4.37,False
'2018-11-07T07:24:00',10.32365,10.32365,10.32361,10.32361,3.0,10.32643,10.32643,10.32637,10.32637,3.0,False
'2018-11-07T07:25:00',10.32363,10.32363,10.32362,10.32363,3.0,10.32639,10.32639,10.32638,10.32639,3.0,True
'2018-11-07T07:26:00',10.32364,10.32364,10.32362,10.32363,6.0,10.3264,10.32641,10.32638,10.32639,6.0,False
'2018-11-07T07:27:00',10.32362,10.32362,10.32362,10.32362,1.0,10.32638,10.32638,10.32638,10.32638,1.0,True
'2018-11-07T07:28:00',10.32363,10.32363,10.32362,10.32363,3.0,10.32639,10.32639,10.32638,10.32639,3.0,True
'2018-11-07T07:29:00',10.32286,10.32363,10.32286,10.32363,8.91,10.32753,10.32753,10.32638,10.32639,8.25,True
'2018-11-07T07:30:00',10.32376,10.32942,10.3217,10.32378,824.48,10.32652,10.33382,10.32633,10.32903,754.5,False
'2018-11-07T07:31:00',10.32415,10.32712,10.32229,10.32346,332.39,10.32928,10.33226,10.32724,10.3276,392.44,False
'2018-11-07T07:32:00',10.32379,10.32489,10.32342,10.32484,66.12,10.32795,10.32846,10.3276,10.3276,75.36,True
'2018-11-07T07:33:00',10.32471,10.32671,10.32436,10.3266,41.0,10.32749,10.32947,10.32712,10.32936,41.0,True
'2018-11-07T07:34:00',10.32649,10.32998,10.32537,10.32986,58.06,10.32925,10.33274,10.32922,10.33265,52.12,True
'2018-11-07T07:35:00',10.32881,10.33044,10.32276,10.32769,357.69,10.33265,10.33355,10.32691,10.33269,418.72,False
'2018-11-07T07:36:00',10.32781,10.32911,10.32264,10.32543,696.98,10.33265,10.33335,10.32763,10.33027,830.02,True
'2018-11-07T07:37:00',10.32543,10.33028,10.32392,10.32895,591.79,10.33027,10.33477,10.32835,10.33381,728.0,True
'2018-11-07T07:38:00',10.32899,10.33251,10.32873,10.33001,129.14,10.33381,10.33528,10.33188,10.33352,128.87,False
'2018-11-07T07:39:00',10.33008,10.33055,10.33008,10.33039,12.0,10.33336,10.33336,10.33301,10.33315,12.0,True
'2018-11-07T07:40:00',10.33047,10.33069,10.32993,10.33038,28.0,10.33323,10.33345,10.33271,10.33314,28.0,True
'2018-11-07T07:41:00',10.33066,10.33081,10.33005,10.33031,29.0,10.33342,10.3336,10.33283,10.33307,29.0,False
'2018-11-07T07:42:00',10.33034,10.33041,10.33034,10.33041,6.0,10.33312,10.33317,10.33312,10.33317,6.0,True
'2018-11-07T07:43:00',10.33051,10.33059,10.33043,10.33057,14.0,10.33327,10.33336,10.33319,10.33333,14.0,True
'2018-11-07T07:44:00',10.33054,10.33082,10.33047,10.33066,16.0,10.3333,10.33358,10.33323,10.33342,16.0,False
'2018-11-07T07:45:00',10.33055,10.33068,10.33014,10.33058,23.0,10.33331,10.33344,10.33299,10.33334,24.11,True
'2018-11-07T07:46:00',10.33066,10.33097,10.33009,10.33051,48.0,10.33342,10.33378,10.33289,10.33327,48.86,False
'2018-11-07T07:47:00',10.33046,10.3307,10.33016,10.33051,26.0,10.33322,10.33346,10.33292,10.33327,26.37,False
'2018-11-07T07:48:00',10.3304,10.33068,10.3299,10.33041,87.0,10.33316,10.33344,10.33282,10.3332,110.54,False
'2018-11-07T07:49:00',10.33053,10.33064,10.33004,10.33043,43.0,10.33329,10.3334,10.33283,10.33319,60.45,False
'2018-11-07T07:50:00',10.33043,10.33044,10.32977,10.3299,56.0,10.33319,10.33321,10.33245,10.3325,70.07,False
'2018-11-07T07:51:00',10.32988,10.33021,10.32974,10.3301,37.0,10.3325,10.33286,10.33224,10.33286,42.33,False
'2018-11-07T07:52:00',10.3301,10.33016,10.32892,10.32892,51.0,10.33278,10.33285,10.33128,10.33159,50.74,False
'2018-11-07T07:53:00',10.32895,10.32905,10.32345,10.32488,77.75,10.33159,10.33159,10.32707,10.32787,70.5,False
'2018-11-07T07:54:00',10.32515,10.32744,10.32373,10.32575,79.75,10.32814,10.33043,10.32672,10.32874,80.85,False
'2018-11-07T07:55:00',10.32577,10.32667,10.32503,10.32559,139.12,10.32876,10.32975,10.32828,10.32864,142.57,True
'2018-11-07T07:56:00',10.3253,10.32721,10.32462,10.32519,313.02,10.32831,10.33019,10.32793,10.32818,314.3,False
'2018-11-07T07:57:00',10.32506,10.32674,10.32463,10.32486,644.21,10.32814,10.32949,10.32779,10.32795,649.99,True
'2018-11-07T07:58:00',10.32557,10.32896,10.32287,10.32633,698.86,10.3283,10.33332,10.32609,10.33117,675.9,True
'2018-11-07T07:59:00',10.32513,10.34493,10.32271,10.32479,648.93,10.32999,10.36565,10.32843,10.35319,690.51,False
'2018-11-07T08:00:00',10.32566,10.34021,10.3208,10.32746,847.09,10.35253,10.36564,10.32919,10.33052,747.76,False
'2018-11-07T08:01:00',10.32795,10.33324,10.32696,10.32865,660.05,10.33101,10.33664,10.32989,10.33236,582.19,False
'2018-11-07T08:02:00',10.32882,10.32991,10.32795,10.32855,116.75,10.33188,10.3326,10.33035,10.33041,116.75,False
'2018-11-07T08:03:00',10.32886,10.329,10.32681,10.32798,51.0,10.33072,10.33087,10.32895,10.32985,53.08,False
'2018-11-07T08:04:00',10.32797,10.32797,10.32583,10.32707,309.46,10.32984,10.32992,10.32769,10.32894,309.13,False
'2018-11-07T08:05:00',10.32741,10.32759,10.32418,10.32568,192.37,10.32944,10.32956,10.32645,10.32821,200.24,True
'2018-11-07T08:06:00',10.32568,10.32839,10.32509,10.32834,84.0,10.32821,10.33024,10.32705,10.33003,84.74,True
'2018-11-07T08:07:00',10.32829,10.32913,10.32801,10.32881,108.0,10.33003,10.33071,10.32957,10.33043,107.0,True
'2018-11-07T08:08:00',10.32881,10.33177,10.32881,10.33177,30.12,10.33052,10.33351,10.33051,10.33351,30.0,True
'2018-11-07T08:09:00',10.33165,10.33322,10.3296,10.33306,119.07,10.33339,10.33514,10.33103,10.3348,118.06,True
'2018-11-07T08:10:00',10.33303,10.33362,10.33222,10.33245,37.48,10.33477,10.33536,10.33397,10.33443,36.0,False
'2018-11-07T08:11:00',10.33252,10.33252,10.33093,10.33122,34.0,10.33443,10.33443,10.33267,10.3332,34.74,False
'2018-11-07T08:12:00',10.33129,10.33179,10.33052,10.33179,53.0,10.3332,10.33386,10.33226,10.33386,54.0,True
'2018-11-07T08:13:00',10.33187,10.33599,10.33174,10.33562,114.47,10.33386,10.33793,10.33367,10.33736,110.37,False
'2018-11-07T08:14:00',10.3355,10.33567,10.33228,10.33295,58.0,10.33724,10.33741,10.33402,10.33469,58.37,False
'2018-11-07T08:15:00',10.33293,10.33359,10.33226,10.33309,87.37,10.33487,10.33557,10.334,10.33483,90.7,False
'2018-11-07T08:16:00',10.33307,10.33325,10.33293,10.33293,35.0,10.33483,10.33501,10.33467,10.33467,35.0,True
'2018-11-07T08:17:00',10.33292,10.33365,10.33227,10.33282,100.0,10.33466,10.33535,10.33401,10.33456,105.04,True
'2018-11-07T08:18:00',10.33245,10.33429,10.33231,10.33401,57.48,10.33461,10.33575,10.33405,10.33564,55.0,True
'2018-11-07T08:19:00',10.33422,10.33459,10.33371,10.33436,122.2,10.33556,10.33595,10.3352,10.33558,124.0,False
'2018-11-07T08:20:00',10.33427,10.33438,10.33263,10.33318,84.0,10.33558,10.3357,10.33418,10.33462,85.24,False
'2018-11-07T08:21:00',10.33297,10.33341,10.33295,10.33326,56.0,10.3345,10.33478,10.33442,10.33442,57.5,True
'2018-11-07T08:22:00',10.33324,10.33351,10.33247,10.33334,134.0,10.33442,10.33474,10.33397,10.33448,134.5,True
'2018-11-07T08:23:00',10.33304,10.3337,10.33291,10.3337,82.0,10.33448,10.33529,10.33445,10.33503,83.0,True
'2018-11-07T08:24:00',10.3337,10.33408,10.33345,10.33393,82.0,10.33514,10.33542,10.33488,10.33526,82.0,True
'2018-11-07T08:25:00',10.33393,10.33631,10.33332,10.33618,178.0,10.33525,10.33829,10.33497,10.33792,178.0,True
'2018-11-07T08:26:00',10.33629,10.33648,10.33463,10.33507,92.11,10.33803,10.33822,10.33637,10.33682,93.05,True
'2018-11-07T08:27:00',10.33507,10.33972,10.33507,10.33972,67.62,10.33681,10.34146,10.33681,10.34146,63.22,False
'2018-11-07T08:28:00',10.3396,10.33963,10.33549,10.33761,87.75,10.34134,10.34134,10.3376,10.33935,78.73,False
'2018-11-07T08:29:00',10.33756,10.3377,10.33579,10.33735,59.72,10.3395,10.3395,10.33753,10.33909,58.11,True
'2018-11-07T08:30:00',10.33729,10.33872,10.33681,10.33855,77.08,10.33903,10.34004,10.33878,10.33994,73.74,False
'2018-11-07T08:31:00',10.33842,10.33854,10.33627,10.33634,64.0,10.33994,10.33994,10.338,10.33824,63.61,False
'2018-11-07T08:32:00',10.33639,10.33696,10.33628,10.33686,22.0,10.33813,10.3387,10.33809,10.3386,24.96,True
'2018-11-07T08:33:00',10.33686,10.33708,10.33681,10.33681,10.0,10.33862,10.33882,10.33856,10.33856,10.37,False
'2018-11-07T08:34:00',10.33679,10.33679,10.33613,10.33656,40.0,10.33853,10.33853,10.33786,10.33805,50.16,False
'2018-11-07T08:35:00',10.33656,10.33656,10.336,10.3361,55.5,10.33819,10.33825,10.33786,10.3379,59.18,False
'2018-11-07T08:36:00',10.33611,10.33634,10.33611,10.33621,24.0,10.33785,10.33808,10.33785,10.33795,24.0,True
'2018-11-07T08:37:00',10.33608,10.33637,10.33574,10.33574,81.0,10.33782,10.33824,10.33752,10.33754,87.54,True
'2018-11-07T08:38:00',10.3359,10.33657,10.33551,10.33584,90.84,10.33754,10.33797,10.33737,10.33766,91.36,False
'2018-11-07T08:39:00',10.33584,10.33606,10.33568,10.33571,52.73,10.3375,10.33777,10.33743,10.33744,51.37,False
'2018-11-07T08:40:00',10.33567,10.3358,10.33556,10.33556,64.12,10.33744,10.33744,10.33726,10.33729,54.5,True
'2018-11-07T08:41:00',10.33562,10.33582,10.33549,10.33556,55.01,10.33736,10.33765,10.33723,10.3373,47.37,False
'2018-11-07T08:42:00',10.3357,10.3358,10.33542,10.33575,91.09,10.33744,10.33755,10.33727,10.33749,80.0,True
'2018-11-07T08:43:00',10.33587,10.33602,10.33566,10.33602,76.11,10.33762,10.33797,10.3374,10.33776,75.24,True
'2018-11-07T08:44:00',10.33589,10.33677,10.33552,10.33561,84.99,10.33765,10.33833,10.33725,10.33749,89.26,False
'2018-11-07T08:45:00',10.33561,10.33561,10.33546,10.33555,17.5,10.33749,10.33749,10.3372,10.3373,21.05,False
'2018-11-07T08:46:00',10.33555,10.33568,10.33486,10.335,49.12,10.3373,10.3373,10.33666,10.33669,62.6,False
'2018-11-07T08:47:00',10.335,10.33506,10.3348,10.33506,37.0,10.33669,10.33673,10.33662,10.33662,50.7,True
'2018-11-07T08:48:00',10.33502,10.33513,10.33473,10.33478,54.0,10.33662,10.33687,10.33644,10.33644,57.1,False
'2018-11-07T08:49:00',10.33476,10.33508,10.33447,10.33464,95.5,10.33644,10.33658,10.33604,10.33619,96.22,False
'2018-11-07T08:50:00',10.33463,10.33482,10.33447,10.33472,27.5,10.33619,10.33642,10.33602,10.33622,26.49,False
'2018-11-07T08:51:00',10.3347,10.33478,10.33434,10.33459,46.0,10.33622,10.33622,10.33578,10.33619,46.74,False
'2018-11-07T08:52:00',10.33448,10.33464,10.33432,10.33445,65.0,10.33619,10.33631,10.33612,10.33621,65.37,True
'2018-11-07T08:53:00',10.33447,10.33458,10.33435,10.33456,38.5,10.33621,10.33652,10.3361,10.33628,38.74,False
'2018-11-07T08:54:00',10.33448,10.33459,10.33439,10.33454,30.0,10.33618,10.33621,10.33613,10.33619,30.5,True
'2018-11-07T08:55:00',10.33448,10.33487,10.33434,10.33469,60.12,10.33619,10.33639,10.33608,10.33637,60.87,True
'2018-11-07T08:56:00',10.33479,10.33496,10.33449,10.33483,77.58,10.33637,10.33684,10.33617,10.33657,73.5,True
'2018-11-07T08:57:00',10.33465,10.33907,10.33451,10.3362,203.8,10.33633,10.34116,10.33626,10.33829,211.88,False
'2018-11-07T08:58:00',10.33614,10.33827,10.3352,10.33711,322.71,10.33825,10.34002,10.33715,10.33885,304.95,True
'2018-11-07T08:59:00',10.33701,10.33931,10.33623,10.33724,178.03,10.33875,10.34152,10.33799,10.33912,179.13,False
'2018-11-07T09:00:00',10.33724,10.33724,10.33464,10.33588,110.31,10.33911,10.33911,10.33668,10.33757,115.17,False
'2018-11-07T09:01:00',10.33588,10.33607,10.33494,10.33546,74.49,10.33758,10.33764,10.33664,10.33696,76.72,False
'2018-11-07T09:02:00',10.3354,10.33562,10.3354,10.33546,28.0,10.33696,10.33729,10.33696,10.33712,29.0,False
'2018-11-07T09:03:00',10.33556,10.33556,10.33416,10.3344,57.0,10.33716,10.33732,10.33524,10.33524,59.34,False
'2018-11-07T09:04:00',10.33439,10.3344,10.33431,10.3344,14.0,10.33524,10.33524,10.33514,10.33514,14.0,True
'2018-11-07T09:05:00',10.33436,10.33437,10.33392,10.33414,19.0,10.33514,10.33593,10.33482,10.33482,19.0,False
'2018-11-07T09:06:00',10.33414,10.33423,10.33091,10.33136,61.37,10.33508,10.33508,10.33259,10.33259,63.24,False
'2018-11-07T09:07:00',10.33133,10.33158,10.33122,10.33129,31.0,10.33259,10.33284,10.33259,10.33259,31.5,False
'2018-11-07T09:08:00',10.33133,10.33133,10.32805,10.32823,51.11,10.33228,10.33228,10.32951,10.3298,51.0,False
'2018-11-07T09:09:00',10.32824,10.32849,10.32798,10.32798,79.41,10.3298,10.32984,10.32962,10.32962,74.0,False
'2018-11-07T09:10:00',10.32807,10.32807,10.32647,10.32702,79.22,10.32962,10.32962,10.32798,10.32854,77.5,True
'2018-11-07T09:11:00',10.32725,10.32824,10.32664,10.32813,66.73,10.32886,10.32991,10.32801,10.3298,65.0,False
'2018-11-07T09:12:00',10.32824,10.32824,10.32505,10.32508,145.55,10.32989,10.32989,10.32647,10.32647,140.5,False
'2018-11-07T09:13:00',10.32508,10.32511,10.32459,10.32483,56.11,10.32651,10.32676,10.32601,10.32625,57.5,False
'2018-11-07T09:14:00',10.32485,10.32485,10.32462,10.32464,26.0,10.32625,10.32628,10.32599,10.32599,26.0,False
'2018-11-07T09:15:00',10.32464,10.32485,10.32434,10.32471,47.48,10.32595,10.32627,10.32572,10.32595,46.0,False
'2018-11-07T09:16:00',10.32484,10.32484,10.32436,10.32459,32.74,10.32595,10.32626,10.32595,10.32595,32.0,True
'2018-11-07T09:17:00',10.32448,10.32542,10.32409,10.32415,107.96,10.32595,10.32698,10.32558,10.32568,102.5,True
'2018-11-07T09:18:00',10.32411,10.32646,10.324,10.32646,114.5,10.32567,10.32802,10.32529,10.32802,114.0,True
'2018-11-07T09:19:00',10.32642,10.32834,10.32642,10.32791,95.5,10.32782,10.32973,10.32782,10.32956,95.5,False
'2018-11-07T09:20:00',10.32791,10.32834,10.32609,10.32609,69.5,10.32955,10.32973,10.32767,10.32767,72.0,False
'2018-11-07T09:21:00',10.32621,10.3263,10.32389,10.32425,39.09,10.32771,10.32794,10.32582,10.32591,36.87,True
'2018-11-07T09:22:00',10.32435,10.32814,10.32435,10.32557,45.85,10.32602,10.32989,10.32602,10.32724,44.37,False
'2018-11-07T09:23:00',10.32563,10.32564,10.32404,10.32483,54.12,10.32738,10.32738,10.32607,10.32669,54.62,False
'2018-11-07T09:24:00',10.32484,10.32491,10.32402,10.32434,29.0,10.32651,10.32658,10.32569,10.32601,29.5,True
'2018-11-07T09:25:00',10.32422,10.32494,10.32422,10.3243,46.0,10.32591,10.32662,10.32591,10.32597,46.0,False
'2018-11-07T09:26:00',10.32441,10.32456,10.3243,10.32433,23.0,10.32608,10.32623,10.32597,10.326,23.0,True
'2018-11-07T09:27:00',10.32439,10.32663,10.32433,10.32558,57.48,10.32606,10.32843,10.326,10.32725,57.36,False
'2018-11-07T09:28:00',10.32548,10.32604,10.32536,10.32603,56.0,10.32715,10.32753,10.32698,10.32732,56.0,True
'2018-11-07T09:29:00',10.326,10.32844,10.326,10.32657,95.0,10.32732,10.33004,10.32732,10.3285,125.48,False
'2018-11-07T09:30:00',10.32657,10.32682,10.32588,10.32666,91.0,10.3285,10.3288,10.32729,10.32833,93.96,False
'2018-11-07T09:31:00',10.32644,10.32664,10.32544,10.32544,62.0,10.32811,10.32831,10.32696,10.32719,65.5,True
'2018-11-07T09:32:00',10.32557,10.32726,10.32548,10.32726,50.0,10.32724,10.32869,10.32719,10.32867,47.0,True
'2018-11-07T09:33:00',10.32704,10.32822,10.32704,10.3282,92.0,10.32867,10.32954,10.32867,10.32948,91.5,True
'2018-11-07T09:34:00',10.3282,10.33062,10.32702,10.33017,172.48,10.3295,10.33219,10.32858,10.33183,167.74,True
'2018-11-07T09:35:00',10.33,10.33097,10.32813,10.33003,150.71,10.33183,10.33286,10.32969,10.33159,135.0,True
'2018-11-07T09:36:00',10.33014,10.33159,10.32876,10.32958,76.84,10.3317,10.33326,10.33067,10.33127,72.37,False
'2018-11-07T09:37:00',10.32959,10.33118,10.32897,10.32975,93.22,10.33124,10.33285,10.3306,10.33152,91.0,True
'2018-11-07T09:38:00',10.32975,10.33149,10.329,10.33128,88.73,10.33144,10.33318,10.33067,10.33295,87.5,False
'2018-11-07T09:39:00',10.33126,10.33126,10.33083,10.33099,51.37,10.33293,10.33313,10.33254,10.33305,51.37,True
'2018-11-07T09:40:00',10.33099,10.33177,10.33094,10.33143,84.35,10.33284,10.33344,10.3327,10.33326,82.5,False
'2018-11-07T09:41:00',10.33149,10.33152,10.33126,10.33139,57.5,10.33326,10.33326,10.33293,10.33306,55.0,True
'2018-11-07T09:42:00',10.3314,10.33214,10.33107,10.33124,59.6,10.33307,10.33381,10.33278,10.33279,57.0,False
'2018-11-07T09:43:00',10.33124,10.33192,10.33101,10.3317,147.62,10.33281,10.33358,10.3326,10.33316,144.5,True
'2018-11-07T09:44:00',10.33149,10.33336,10.33149,10.33247,51.87,10.33316,10.33503,10.33308,10.3341,51.0,False
'2018-11-07T09:45:00',10.3324,10.33247,10.33095,10.33244,38.0,10.33396,10.33403,10.33255,10.334,38.5,True
'2018-11-07T09:46:00',10.33243,10.33307,10.33243,10.33291,45.11,10.334,10.33461,10.334,10.33448,44.5,False
'2018-11-07T09:47:00',10.33284,10.33284,10.33102,10.33115,17.37,10.3344,10.3344,10.33258,10.33306,17.5,False
'2018-11-07T09:48:00',10.33121,10.33127,10.32973,10.32973,29.49,10.33297,10.33297,10.33129,10.33129,29.0,True
'2018-11-07T09:49:00',10.32963,10.33254,10.32947,10.33082,81.49,10.33122,10.3341,10.33104,10.33238,81.5,False
'2018-11-07T09:50:00',10.33077,10.33077,10.32886,10.32886,46.98,10.33233,10.33237,10.33042,10.33042,45.37,False
'2018-11-07T09:51:00',10.32895,10.33016,10.32884,10.32997,33.0,10.33054,10.33172,10.33041,10.33153,33.5,True
'2018-11-07T09:52:00',10.32998,10.33021,10.32987,10.33009,18.0,10.33154,10.33178,10.33149,10.33165,18.0,True
'2018-11-07T09:53:00',10.3301,10.33027,10.32955,10.33027,38.49,10.33166,10.33184,10.3313,10.33184,38.0,True
'2018-11-07T09:54:00',10.33017,10.33052,10.3298,10.33012,82.62,10.33173,10.33211,10.33137,10.33179,83.24,False
'2018-11-07T09:55:00',10.33007,10.33019,10.32984,10.33006,65.0,10.33174,10.33192,10.33158,10.33169,64.0,False
'2018-11-07T09:56:00',10.3301,10.3301,10.32833,10.32865,96.74,10.33177,10.33177,10.3299,10.33049,97.86,False
'2018-11-07T09:57:00',10.3286,10.32864,10.32825,10.32841,70.87,10.33049,10.33049,10.32994,10.33008,71.09,False
'2018-11-07T09:58:00',10.32834,10.32843,10.32821,10.32832,15.5,10.33001,10.3301,10.3299,10.33001,15.0,True
'2018-11-07T09:59:00',10.32834,10.32847,10.32807,10.32807,121.5,10.33001,10.33008,10.32983,10.32983,126.95,False
'2018-11-07T10:00:00',10.32812,10.32847,10.32617,10.32617,81.0,10.32983,10.32984,10.32784,10.32784,114.05,False
'2018-11-07T10:01:00',10.32615,10.32622,10.32535,10.32566,121.37,10.32782,10.32782,10.32686,10.32744,158.02,False
'2018-11-07T10:02:00',10.32566,10.32593,10.32468,10.32468,115.83,10.32739,10.32752,10.32661,10.32664,144.32,False
'2018-11-07T10:03:00',10.32468,10.32507,10.32468,10.32491,68.85,10.32656,10.32687,10.32648,10.32658,93.3,False
'2018-11-07T10:04:00',10.32497,10.32512,10.32469,10.32497,39.0,10.32664,10.32668,10.32642,10.32653,48.65,True
'2018-11-07T10:05:00',10.32507,10.32523,10.32493,10.32493,69.0,10.32665,10.32682,10.32649,10.32649,85.65,False
'2018-11-07T10:06:00',10.32493,10.3252,10.32256,10.32338,92.22,10.3265,10.32671,10.32434,10.32467,90.5,False
'2018-11-07T10:07:00',10.32338,10.32458,10.32327,10.32332,80.37,10.32475,10.32582,10.32461,10.32483,82.0,False
'2018-11-07T10:08:00',10.32331,10.3243,10.32326,10.32338,78.0,10.32483,10.32567,10.32447,10.32454,79.5,True
'2018-11-07T10:09:00',10.32338,10.32564,10.3232,10.32383,93.86,10.32463,10.32726,10.32453,10.3255,94.74,False
'2018-11-07T10:10:00',10.32392,10.32411,10.3233,10.32411,53.12,10.32559,10.32578,10.32497,10.32578,53.5,True
'2018-11-07T10:11:00',10.32432,10.32432,10.32335,10.32336,70.37,10.32598,10.32598,10.32487,10.32494,71.5,True
'2018-11-07T10:12:00',10.32328,10.32468,10.32286,10.32408,84.12,10.32492,10.32635,10.32446,10.32582,85.0,True
'2018-11-07T10:13:00',10.32456,10.32472,10.32313,10.32338,83.5,10.32623,10.32639,10.32482,10.32505,79.0,True
'2018-11-07T10:14:00',10.32336,10.32594,10.32336,10.32572,88.95,10.32503,10.32724,10.32502,10.32714,83.0,True
'2018-11-07T10:15:00',10.32582,10.3288,10.3257,10.32856,97.6,10.32714,10.32998,10.32684,10.32974,89.0,False
'2018-11-07T10:16:00',10.32842,10.32861,10.32661,10.32848,46.1,10.32974,10.33004,10.32817,10.33004,46.87,True
'2018-11-07T10:17:00',10.32849,10.32908,10.32834,10.32871,46.0,10.33004,10.33034,10.32994,10.33027,44.0,True
'2018-11-07T10:18:00',10.32872,10.32923,10.32815,10.3291,76.0,10.33027,10.33044,10.32972,10.33037,79.37,True
'2018-11-07T10:19:00',10.3291,10.33322,10.329,10.33071,109.24,10.33045,10.33445,10.33027,10.33248,112.92,False
'2018-11-07T10:20:00',10.33055,10.33244,10.33013,10.33244,55.0,10.33248,10.33368,10.33169,10.33368,55.87,True
'2018-11-07T10:21:00',10.33245,10.33267,10.33245,10.3325,47.0,10.33368,10.33385,10.33368,10.33382,48.0,True
'2018-11-07T10:22:00',10.33244,10.33281,10.33193,10.33193,31.0,10.33382,10.33398,10.33338,10.33349,31.37,False
'2018-11-07T10:23:00',10.33198,10.33209,10.33195,10.33195,12.0,10.33365,10.33365,10.33351,10.33351,12.0,True
'2018-11-07T10:24:00',10.33197,10.33222,10.33197,10.3322,22.0,10.33351,10.33362,10.33348,10.33359,22.0,False
'2018-11-07T10:25:00',10.3322,10.3322,10.33027,10.33126,28.0,10.33362,10.33362,10.33185,10.33283,30.8,True
'2018-11-07T10:26:00',10.33134,10.33224,10.3302,10.33186,49.5,10.33291,10.3338,10.33176,10.33344,49.87,False
'2018-11-07T10:27:00',10.33177,10.33228,10.33162,10.33179,45.5,10.33333,10.33371,10.33318,10.33334,45.5,False
'2018-11-07T10:28:00',10.33179,10.33193,10.33176,10.33184,21.0,10.3333,10.33368,10.3333,10.33342,20.12,False
'2018-11-07T10:29:00',10.33189,10.33196,10.32922,10.33164,86.0,10.33342,10.33352,10.33111,10.33325,88.34,False
'2018-11-07T10:30:00',10.33164,10.3317,10.33139,10.33144,57.0,10.3332,10.33329,10.33297,10.33301,57.0,False
'2018-11-07T10:31:00',10.33155,10.33157,10.32794,10.32898,85.37,10.33311,10.33313,10.3295,10.33054,87.35,False
'2018-11-07T10:32:00',10.32879,10.32957,10.32817,10.32895,53.5,10.33035,10.33113,10.32974,10.33066,53.37,False
'2018-11-07T10:33:00',10.32929,10.32935,10.32823,10.32864,38.5,10.33085,10.33092,10.32981,10.33031,39.99,False
'2018-11-07T10:34:00',10.32869,10.32894,10.32827,10.32828,36.5,10.33031,10.33061,10.32984,10.32984,36.2,False
'2018-11-07T10:35:00',10.32826,10.32826,10.32626,10.32647,111.5,10.32982,10.32982,10.32782,10.32803,141.76,True
'2018-11-07T10:36:00',10.32647,10.32863,10.32644,10.32795,131.32,10.32802,10.33078,10.32799,10.32995,132.7,True
'2018-11-07T10:37:00',10.32795,10.32957,10.32668,10.32923,172.71,10.32993,10.33079,10.3287,10.33058,165.67,True
'2018-11-07T10:38:00',10.32923,10.33304,10.32864,10.33077,179.62,10.33069,10.33489,10.3302,10.33266,190.75,False
'2018-11-07T10:39:00',10.33164,10.33257,10.33006,10.33019,73.0,10.33353,10.33446,10.33163,10.33177,78.18,False
'2018-11-07T10:40:00',10.33023,10.33052,10.32964,10.32995,84.0,10.3318,10.33209,10.33121,10.33153,86.12,True
'2018-11-07T10:41:00',10.32982,10.33192,10.32955,10.33127,76.4,10.33153,10.33348,10.33112,10.33283,75.37,True
'2018-11-07T10:42:00',10.33111,10.33222,10.33106,10.33215,94.8,10.33278,10.33378,10.33262,10.33364,83.5,False
'2018-11-07T10:43:00',10.33215,10.33215,10.33048,10.33147,32.4,10.33363,10.33368,10.33204,10.33303,32.0,False
'2018-11-07T10:44:00',10.33157,10.33164,10.3313,10.33154,18.0,10.33313,10.3332,10.33286,10.3331,18.0,True
'2018-11-07T10:45:00',10.33156,10.33164,10.3313,10.33149,54.61,10.33313,10.33337,10.33275,10.33316,52.5,True
'2018-11-07T10:46:00',10.33149,10.33174,10.33,10.33113,40.74,10.33311,10.33349,10.33156,10.3327,39.5,False
'2018-11-07T10:47:00',10.33118,10.33142,10.33103,10.33121,17.5,10.33274,10.33298,10.33266,10.33278,17.0,False
'2018-11-07T10:48:00',10.33126,10.33131,10.33011,10.33075,44.0,10.33284,10.33288,10.33169,10.33231,44.37,False
'2018-11-07T10:49:00',10.33086,10.33097,10.32685,10.32734,83.11,10.33243,10.33244,10.32841,10.3289,82.96,True
'2018-11-07T10:50:00',10.32733,10.33144,10.32733,10.33129,106.85,10.32889,10.33268,10.32889,10.33258,96.5,True
'2018-11-07T10:51:00',10.33139,10.33189,10.33115,10.33174,71.75,10.33258,10.33335,10.33254,10.33318,58.0,True
'2018-11-07T10:52:00',10.33171,10.33314,10.33159,10.33306,92.8,10.33318,10.33445,10.3331,10.33445,81.0,False
'2018-11-07T10:53:00',10.33284,10.33284,10.3293,10.32995,80.35,10.3344,10.3344,10.33105,10.33152,80.36,False
'2018-11-07T10:54:00',10.32995,10.33025,10.32964,10.33016,75.0,10.33151,10.3318,10.33122,10.33172,73.0,True
'2018-11-07T10:55:00',10.33029,10.33058,10.3302,10.33052,30.5,10.33172,10.33211,10.33171,10.33199,29.0,True
'2018-11-07T10:56:00',10.33052,10.33065,10.33042,10.33062,46.25,10.33205,10.33225,10.33198,10.33218,43.5,False
'2018-11-07T10:57:00',10.33036,10.33036,10.32775,10.32919,90.61,10.33192,10.33192,10.32931,10.33102,90.6,False
'2018-11-07T10:58:00',10.32917,10.32972,10.32912,10.32931,55.37,10.33102,10.33134,10.33084,10.33098,53.87,True
'2018-11-07T10:59:00',10.3292,10.32999,10.32912,10.32999,78.59,10.33087,10.33223,10.33078,10.33223,77.48,True
'2018-11-07T11:00:00',10.3301,10.33087,10.3301,10.33087,27.0,10.33211,10.33247,10.33197,10.33247,27.5,True
'2018-11-07T11:01:00',10.3309,10.33205,10.33075,10.33205,41.46,10.33257,10.3339,10.33243,10.33376,39.24,True
'2018-11-07T11:02:00',10.3322,10.33324,10.33117,10.33262,134.2,10.33376,10.33506,10.33286,10.33424,133.97,False
'2018-11-07T11:03:00',10.33265,10.3332,10.33158,10.33247,85.74,10.33435,10.33496,10.33313,10.33354,86.5,False
'2018-11-07T11:04:00',10.33244,10.33258,10.33221,10.33248,59.0,10.33354,10.33374,10.33344,10.33364,59.0,True
'2018-11-07T11:05:00',10.33225,10.33263,10.3321,10.33253,70.0,10.33364,10.33397,10.33355,10.33394,72.0,True
'2018-11-07T11:06:00',10.33241,10.33402,10.33203,10.33352,161.63,10.33394,10.33544,10.33341,10.33498,155.71,False
'2018-11-07T11:07:00',10.33352,10.33384,10.33329,10.33359,47.0,10.33497,10.33541,10.3348,10.33514,48.0,False
'2018-11-07T11:08:00',10.33359,10.33368,10.33265,10.33299,104.0,10.33504,10.33512,10.33408,10.33448,105.5,True
'2018-11-07T11:09:00',10.33307,10.33624,10.333,10.33565,70.89,10.33448,10.33774,10.33448,10.33755,73.0,True
'2018-11-07T11:10:00',10.33568,10.33685,10.33393,10.33685,87.76,10.33754,10.33852,10.33562,10.33852,76.37,True
'2018-11-07T11:11:00',10.33667,10.33691,10.33594,10.33622,54.31,10.33834,10.33858,10.33763,10.33829,50.5,False
'2018-11-07T11:12:00',10.33622,10.33665,10.33457,10.3349,69.19,10.33809,10.33844,10.33634,10.33659,66.5,False
'2018-11-07T11:13:00',10.3349,10.33506,10.33464,10.33493,59.85,10.33656,10.33684,10.33642,10.33652,59.37,False
'2018-11-07T11:14:00',10.335,10.335,10.33432,10.33452,82.14,10.33652,10.33652,10.33571,10.3363,74.0,False
'2018-11-07T11:15:00',10.3348,10.3348,10.33197,10.33351,137.62,10.3363,10.33641,10.33371,10.3352,148.97,False
'2018-11-07T11:16:00',10.33351,10.33351,10.33252,10.33269,48.0,10.33522,10.33528,10.33441,10.33447,51.95,False
'2018-11-07T11:17:00',10.33249,10.33249,10.32962,10.32974,106.37,10.33443,10.33443,10.3314,10.33152,122.22,False
'2018-11-07T11:18:00',10.32974,10.33243,10.32974,10.33178,56.37,10.33152,10.33409,10.33152,10.33355,57.47,False
'2018-11-07T11:19:00',10.33163,10.33195,10.33163,10.3319,47.0,10.33355,10.33382,10.33352,10.33367,49.11,True
'2018-11-07T11:20:00',10.33185,10.33263,10.33114,10.33228,58.75,10.33365,10.33441,10.33292,10.33409,58.12,False
'2018-11-07T11:21:00',10.33221,10.33228,10.33129,10.33173,38.5,10.33403,10.33408,10.33307,10.33361,39.48,False
'2018-11-07T11:22:00',10.33179,10.332,10.33149,10.33149,40.0,10.33365,10.33365,10.33351,10.33355,40.37,True
'2018-11-07T11:23:00',10.33163,10.33206,10.32979,10.33168,99.34,10.33352,10.33379,10.33157,10.33374,99.47,False
'2018-11-07T11:24:00',10.33171,10.33186,10.33149,10.33184,61.0,10.33375,10.33383,10.33331,10.33351,65.42,True
'2018-11-07T11:25:00',10.33187,10.33315,10.32963,10.32982,90.85,10.33354,10.33482,10.3313,10.33149,90.61,False
'2018-11-07T11:26:00',10.32972,10.33231,10.32972,10.3317,71.0,10.33139,10.334,10.33139,10.33332,73.22,False
'2018-11-07T11:27:00',10.33163,10.33232,10.33155,10.33187,72.71,10.3333,10.3339,10.33322,10.3338,71.0,True
'2018-11-07T11:28:00',10.33187,10.33266,10.32981,10.32992,37.49,10.33376,10.33387,10.33141,10.33141,37.0,False
'2018-11-07T11:29:00',10.32992,10.33004,10.32975,10.32975,30.0,10.33153,10.33153,10.33148,10.33153,30.5,True
'2018-11-07T11:30:00',10.32975,10.33039,10.32922,10.32976,71.6,10.33141,10.332,10.33089,10.33154,70.5,False
'2018-11-07T11:31:00',10.32968,10.32987,10.32948,10.32963,40.74,10.33132,10.33154,10.33107,10.3313,40.0,False
'2018-11-07T11:32:00',10.32977,10.32986,10.32889,10.32889,67.49,10.33138,10.33138,10.33056,10.33056,67.5,True
'2018-11-07T11:33:00',10.32897,10.3302,10.32897,10.32987,80.23,10.33067,10.33178,10.33067,10.33172,79.0,True
'2018-11-07T11:34:00',10.32993,10.33163,10.32993,10.33163,73.59,10.33172,10.33323,10.33172,10.33317,73.5,False
'2018-11-07T11:35:00',10.33141,10.33155,10.33086,10.33132,75.44,10.33295,10.33309,10.33268,10.33294,72.0,False
'2018-11-07T11:36:00',10.33121,10.33134,10.33097,10.33115,44.0,10.33288,10.33301,10.33258,10.3328,45.0,True
'2018-11-07T11:37:00',10.33115,10.33597,10.33102,10.33597,68.05,10.33278,10.33771,10.33258,10.33756,70.42,True
'2018-11-07T11:38:00',10.33586,10.33641,10.33347,10.33412,87.37,10.33742,10.33797,10.33526,10.33565,91.72,False
'2018-11-07T11:39:00',10.33412,10.33412,10.33336,10.33376,72.37,10.33545,10.33561,10.33492,10.33522,72.0,False
'2018-11-07T11:40:00',10.33377,10.33408,10.33249,10.33271,54.37,10.33522,10.33564,10.33405,10.33438,54.0,False
'2018-11-07T11:41:00',10.33269,10.33287,10.33259,10.33287,26.0,10.33436,10.33455,10.33425,10.33449,27.24,False
'2018-11-07T11:42:00',10.33277,10.33281,10.3323,10.33239,36.0,10.33444,10.33448,10.33397,10.33397,36.74,False
'2018-11-07T11:43:00',10.33242,10.33242,10.33226,10.33226,8.0,10.33397,10.33403,10.33393,10.33393,8.5,True
'2018-11-07T11:44:00',10.33221,10.33246,10.33,10.33071,53.0,10.33388,10.33406,10.33162,10.33219,54.62,False
'2018-11-07T11:45:00',10.33078,10.33078,10.32807,10.32872,88.74,10.33232,10.33232,10.32964,10.33041,89.0,False
'2018-11-07T11:46:00',10.32872,10.33058,10.32809,10.33058,45.74,10.33036,10.33217,10.32963,10.33217,45.0,True
'2018-11-07T11:47:00',10.3307,10.33105,10.3307,10.33094,13.0,10.33226,10.33262,10.33226,10.33251,13.0,True
'2018-11-07T11:48:00',10.33093,10.33107,10.33012,10.33031,30.37,10.33249,10.33263,10.33168,10.3318,30.37,False
'2018-11-07T11:49:00',10.3302,10.33038,10.32993,10.32995,128.74,10.3318,10.33213,10.3315,10.33153,135.5,False
'2018-11-07T11:50:00',10.32996,10.33011,10.32879,10.32918,40.37,10.33153,10.33153,10.33036,10.33112,40.0,False
'2018-11-07T11:51:00',10.32918,10.32954,10.32916,10.32944,18.0,10.33112,10.33113,10.33076,10.33101,18.37,True
'2018-11-07T11:52:00',10.32955,10.33068,10.32935,10.33041,43.0,10.33111,10.33238,10.33091,10.33222,43.0,False
'2018-11-07T11:53:00',10.33056,10.33059,10.3284,10.32875,48.5,10.33234,10.33234,10.32999,10.33061,50.35,False
'2018-11-07T11:54:00',10.32905,10.32948,10.32786,10.32948,33.44,10.33061,10.33117,10.32943,10.33117,34.97,True
'2018-11-07T11:55:00',10.32941,10.32954,10.32865,10.32902,21.37,10.3311,10.3312,10.33022,10.33059,20.0,True
'2018-11-07T11:56:00',10.32902,10.33052,10.32835,10.32896,69.71,10.33058,10.33208,10.32991,10.33052,71.22,False
'2018-11-07T11:57:00',10.32904,10.32921,10.32809,10.32809,37.0,10.3306,10.33078,10.32965,10.32965,37.37,False
'2018-11-07T11:58:00',10.3277,10.32807,10.32691,10.32695,36.37,10.32927,10.32963,10.32847,10.32852,36.37,False
'2018-11-07T11:59:00',10.32706,10.32716,10.3266,10.3266,33.0,10.32862,10.32872,10.32844,10.32844,36.33,False
'2018-11-07T12:00:00',10.32676,10.32703,10.32665,10.32679,37.0,10.32844,10.32865,10.32828,10.32835,38.1,True
'2018-11-07T12:01:00',10.32679,10.32709,10.32661,10.32708,130.0,10.32835,10.32867,10.32828,10.32865,134.18,True
'2018-11-07T12:02:00',10.32702,10.32902,10.32695,10.32834,80.12,10.32859,10.33058,10.32851,10.32982,79.0,False
'2018-11-07T12:03:00',10.32826,10.32833,10.32798,10.32826,47.5,10.32982,10.32989,10.32959,10.32983,47.0,True
'2018-11-07T12:04:00',10.32824,10.32848,10.32783,10.32796,72.0,10.3298,10.33009,10.32944,10.32967,72.0,False
'2018-11-07T12:05:00',10.32802,10.32817,10.32796,10.32817,37.0,10.32958,10.32967,10.32957,10.32967,37.0,True
'2018-11-07T12:06:00',10.32825,10.32825,10.32787,10.32802,140.0,10.32967,10.32971,10.32944,10.32958,144.0,False
'2018-11-07T12:07:00',10.32802,10.3281,10.32783,10.32805,252.0,10.32944,10.32966,10.3294,10.32944,257.0,True
'2018-11-07T12:08:00',10.32803,10.32892,10.32782,10.32818,183.37,10.32944,10.33049,10.3294,10.32972,182.35,False
'2018-11-07T12:09:00',10.32818,10.32833,10.32678,10.32681,89.0,10.32974,10.3299,10.32823,10.32823,90.24,False
'2018-11-07T12:10:00',10.32679,10.32692,10.32594,10.32613,67.37,10.32823,10.32848,10.3275,10.32751,67.0,False
'2018-11-07T12:11:00',10.32613,10.32645,10.32585,10.32622,232.0,10.32774,10.32781,10.32751,10.32759,233.5,False
'2018-11-07T12:12:00',10.32621,10.32639,10.32581,10.3259,102.0,10.32759,10.3278,10.32735,10.32747,104.0,False
'2018-11-07T12:13:00',10.32594,10.3261,10.32585,10.3261,19.0,10.32753,10.32768,10.32741,10.32766,19.0,True
'2018-11-07T12:14:00',10.32599,10.32616,10.3258,10.32594,27.0,10.32757,10.3278,10.32737,10.3275,27.0,True
'2018-11-07T12:15:00',10.32598,10.32653,10.32574,10.32609,126.0,10.32754,10.32799,10.32735,10.32759,127.87,False
'2018-11-07T12:16:00',10.32598,10.32611,10.32458,10.32474,123.87,10.32756,10.32759,10.32613,10.32645,127.94,False
'2018-11-07T12:17:00',10.32511,10.32521,10.3249,10.32505,19.0,10.32645,10.32667,10.32645,10.32662,19.5,True
'2018-11-07T12:18:00',10.32517,10.3257,10.32428,10.32438,74.0,10.32673,10.32735,10.32584,10.32595,74.0,False
'2018-11-07T12:19:00',10.32447,10.32466,10.32442,10.32452,30.5,10.32603,10.32631,10.32598,10.32609,30.0,True
'2018-11-07T12:20:00',10.32463,10.32478,10.32439,10.32478,44.0,10.32619,10.32631,10.32601,10.32631,46.5,True
'2018-11-07T12:21:00',10.32467,10.32487,10.32466,10.32474,59.0,10.32623,10.32643,10.32622,10.32631,63.5,True
'2018-11-07T12:22:00',10.32485,10.32567,10.32469,10.32543,100.5,10.32641,10.32724,10.32625,10.32712,101.49,False
'2018-11-07T12:23:00',10.32542,10.32567,10.32469,10.32497,95.5,10.32708,10.32724,10.32626,10.32653,89.37,False
'2018-11-07T12:24:00',10.32495,10.32518,10.32494,10.32505,15.5,10.32652,10.32673,10.32649,10.32661,15.0,False
'2018-11-07T12:25:00',10.32502,10.32508,10.32362,10.32425,44.0,10.32658,10.32664,10.32513,10.32589,45.87,False
'2018-11-07T12:26:00',10.3242,10.32425,10.3239,10.32404,32.0,10.32588,10.32588,10.3256,10.3256,32.5,True
'2018-11-07T12:27:00',10.3242,10.32437,10.32334,10.32346,100.0,10.3257,10.32592,10.3249,10.32507,104.0,True
'2018-11-07T12:28:00',10.32334,10.32664,10.32296,10.32526,105.98,10.3249,10.32815,10.32444,10.32673,105.12,False
'2018-11-07T12:29:00',10.32526,10.32526,10.32413,10.32443,43.0,10.32688,10.32688,10.32572,10.32599,44.37,False
'2018-11-07T12:30:00',10.32453,10.32453,10.3237,10.32391,62.0,10.32609,10.32609,10.32547,10.32568,86.85,False
'2018-11-07T12:31:00',10.3241,10.32419,10.32379,10.3239,103.0,10.32547,10.32569,10.32523,10.32546,111.55,True
'2018-11-07T12:32:00',10.3239,10.32565,10.32376,10.32565,41.87,10.32547,10.32721,10.3252,10.32721,42.5,True
'2018-11-07T12:33:00',10.32554,10.32566,10.32322,10.32361,96.22,10.3271,10.32722,10.32475,10.32517,95.0,False
'2018-11-07T12:34:00',10.32337,10.32501,10.32332,10.32437,123.24,10.32493,10.32659,10.32488,10.32586,122.0,False
'2018-11-07T12:35:00',10.32437,10.3245,10.32437,10.32449,26.11,10.32578,10.32601,10.32567,10.32601,25.0,True
'2018-11-07T12:36:00',10.32452,10.32489,10.32452,10.32489,31.0,10.32601,10.32646,10.32601,10.32646,34.0,True
'2018-11-07T12:37:00',10.32489,10.3254,10.32468,10.3247,28.59,10.32626,10.3268,10.32592,10.32592,26.0,False
'2018-11-07T12:38:00',10.32467,10.32469,10.32343,10.32357,60.0,10.32592,10.32592,10.32493,10.32501,60.0,False
'2018-11-07T12:39:00',10.32375,10.32375,10.32332,10.32361,40.0,10.32501,10.32502,10.32478,10.32501,40.0,True
'2018-11-07T12:40:00',10.32374,10.32374,10.32331,10.32352,47.37,10.32501,10.32506,10.32478,10.32506,47.5,True
'2018-11-07T12:41:00',10.32369,10.3237,10.32353,10.3237,32.0,10.32506,10.32544,10.32506,10.32524,32.0,True
'2018-11-07T12:42:00',10.3237,10.32382,10.32344,10.32344,47.0,10.32526,10.32544,10.32498,10.32498,47.5,False
'2018-11-07T12:43:00',10.32356,10.32356,10.32294,10.32315,36.0,10.32498,10.32498,10.32411,10.32437,36.0,True
'2018-11-07T12:44:00',10.32322,10.32416,10.32278,10.3234,80.37,10.32437,10.32566,10.32426,10.3249,80.5,False
'2018-11-07T12:45:00',10.3233,10.32351,10.3227,10.32272,69.0,10.32486,10.3249,10.3242,10.3242,70.0,False
'2018-11-07T12:46:00',10.3227,10.32279,10.32228,10.32268,44.0,10.3242,10.3242,10.32381,10.32405,44.0,True
'2018-11-07T12:47:00',10.3226,10.32459,10.32037,10.32402,90.35,10.32405,10.32615,10.32193,10.32558,91.87,False
'2018-11-07T12:48:00',10.32414,10.32425,10.32227,10.32241,43.37,10.3257,10.32581,10.32383,10.32397,43.0,False
'2018-11-07T12:49:00',10.3224,10.32332,10.32194,10.32332,42.0,10.32397,10.32488,10.3235,10.32473,43.0,True
'2018-11-07T12:50:00',10.32347,10.32452,10.32336,10.32452,54.37,10.32473,10.32604,10.32473,10.32604,54.0,True
'2018-11-07T12:51:00',10.3245,10.32452,10.32416,10.32442,28.48,10.32604,10.32609,10.32584,10.32607,30.75,True
'2018-11-07T12:52:00',10.32456,10.32456,10.3214,10.32242,61.3,10.32607,10.32607,10.32296,10.324,61.11,False
'2018-11-07T12:53:00',10.32242,10.32275,10.32183,10.32183,69.0,10.324,10.32425,10.32311,10.32314,73.65,False
'2018-11-07T12:54:00',10.32186,10.32187,10.32149,10.32165,34.37,10.32314,10.32314,10.32274,10.32274,34.0,False
'2018-11-07T12:55:00',10.32175,10.32178,10.32029,10.32092,53.49,10.32274,10.32332,10.32181,10.32209,53.5,False
'2018-11-07T12:56:00',10.32091,10.32091,10.31975,10.32012,89.0,10.32209,10.32209,10.32104,10.32134,89.45,False
'2018-11-07T12:57:00',10.32015,10.32015,10.32001,10.32007,9.0,10.32134,10.32168,10.32134,10.32164,9.0,True
'2018-11-07T12:58:00',10.32005,10.32205,10.31994,10.32201,29.49,10.32161,10.32361,10.3215,10.32355,28.0,False
'2018-11-07T12:59:00',10.32197,10.32197,10.32096,10.32156,54.33,10.32353,10.32371,10.32237,10.32312,43.0,True
'2018-11-07T13:00:00',10.32166,10.32264,10.31982,10.31982,64.97,10.32312,10.32396,10.32138,10.32138,64.74,False
'2018-11-07T13:01:00',10.31967,10.32109,10.31926,10.32022,108.0,10.32123,10.32257,10.32092,10.32143,109.5,False
'2018-11-07T13:02:00',10.3204,10.32058,10.31967,10.32033,100.0,10.32143,10.32212,10.32092,10.32155,100.0,False
'2018-11-07T13:03:00',10.32022,10.32053,10.3195,10.31973,111.65,10.32155,10.32202,10.32074,10.32074,111.0,False
'2018-11-07T13:04:00',10.31977,10.31993,10.31959,10.31987,47.0,10.32074,10.32099,10.32074,10.32099,47.0,True
'2018-11-07T13:05:00',10.31986,10.31991,10.31817,10.31846,96.55,10.32099,10.32105,10.31963,10.31984,97.1,False
'2018-11-07T13:06:00',10.31839,10.31852,10.3181,10.31828,109.0,10.31984,10.31999,10.31957,10.31969,112.12,False
'2018-11-07T13:07:00',10.31838,10.31842,10.3181,10.31836,79.5,10.31969,10.31999,10.31969,10.31987,78.5,True
'2018-11-07T13:08:00',10.31841,10.31858,10.31791,10.31791,72.5,10.31997,10.32005,10.31933,10.31933,73.1,True
'2018-11-07T13:09:00',10.31788,10.31988,10.31658,10.3197,85.24,10.3193,10.32165,10.3178,10.32126,97.23,False
'2018-11-07T13:10:00',10.31981,10.31981,10.318,10.31854,73.14,10.32137,10.32137,10.31957,10.32005,78.79,False
'2018-11-07T13:11:00',10.31869,10.31869,10.31456,10.31606,116.07,10.31973,10.31998,10.31601,10.31762,117.7,False
'2018-11-07T13:12:00',10.31606,10.31616,10.31435,10.31456,98.0,10.31759,10.31791,10.31591,10.31614,96.74,True
'2018-11-07T13:13:00',10.31446,10.31672,10.31278,10.31582,120.81,10.31602,10.31836,10.31436,10.31738,120.33,True
'2018-11-07T13:14:00',10.31585,10.31876,10.31547,10.31866,53.11,10.31741,10.32033,10.31703,10.32022,51.5,True
'2018-11-07T13:15:00',10.31888,10.31895,10.31772,10.31772,54.1,10.32044,10.32062,10.31928,10.31928,52.0,False
'2018-11-07T13:16:00',10.31761,10.31809,10.3175,10.31763,44.0,10.31917,10.31971,10.31907,10.31919,45.0,False
'2018-11-07T13:17:00',10.31755,10.31792,10.31646,10.31761,72.54,10.31912,10.31948,10.31813,10.31917,73.37,True
'2018-11-07T13:18:00',10.31762,10.31804,10.31709,10.31768,38.0,10.31919,10.3196,10.31875,10.31935,38.0,True
'2018-11-07T13:19:00',10.3178,10.31904,10.31758,10.31881,79.37,10.31947,10.32071,10.31917,10.32065,78.37,True
'2018-11-07T13:20:00',10.31881,10.3226,10.31881,10.32249,77.84,10.32049,10.32465,10.32041,10.32405,75.85,True
'2018-11-07T13:21:00',10.32259,10.32439,10.32215,10.32439,128.37,10.32416,10.32595,10.32372,10.32595,128.0,True
'2018-11-07T13:22:00',10.32439,10.32459,10.32386,10.32413,77.67,10.32596,10.32615,10.32531,10.32601,71.0,False
'2018-11-07T13:23:00',10.32413,10.32413,10.32378,10.3239,29.47,10.3258,10.32601,10.32532,10.32546,27.0,False
'2018-11-07T13:24:00',10.32379,10.32391,10.32345,10.32391,48.5,10.32537,10.32552,10.32512,10.32552,47.37,True
'2018-11-07T13:25:00',10.32391,10.32488,10.32391,10.32453,40.21,10.32552,10.32644,10.32552,10.32603,38.0,True
'2018-11-07T13:26:00',10.3246,10.32619,10.32368,10.32439,41.48,10.32616,10.32777,10.32524,10.32596,40.0,False
'2018-11-07T13:27:00',10.32442,10.32572,10.32408,10.32442,77.45,10.32596,10.32728,10.32565,10.32598,75.0,True
'2018-11-07T13:28:00',10.32464,10.32657,10.32417,10.32655,76.5,10.32621,10.32813,10.32573,10.32813,78.74,True
'2018-11-07T13:29:00',10.32646,10.32659,10.32611,10.32627,27.22,10.32802,10.32816,10.32781,10.32801,25.0,False
'2018-11-07T13:30:00',10.32631,10.32652,10.32411,10.32484,73.22,10.32787,10.32816,10.32568,10.3265,71.0,False
'2018-11-07T13:31:00',10.32482,10.32544,10.3241,10.32531,54.22,10.32649,10.32707,10.32566,10.32707,50.0,True
'2018-11-07T13:32:00',10.32538,10.32646,10.325,10.32613,81.6,10.32707,10.32804,10.32658,10.32793,80.6,True
'2018-11-07T13:33:00',10.32605,10.32697,10.32573,10.32697,92.39,10.32778,10.32864,10.3276,10.32864,90.5,True
'2018-11-07T13:34:00',10.32677,10.32713,10.3264,10.32675,49.0,10.3283,10.32877,10.32823,10.32842,49.37,False
'2018-11-07T13:35:00',10.32675,10.3271,10.32655,10.3271,45.12,10.32851,10.32872,10.32825,10.32872,51.1,True
'2018-11-07T13:36:00',10.3271,10.3271,10.32678,10.32692,26.6,10.32867,10.32875,10.32845,10.32859,26.0,False
'2018-11-07T13:37:00',10.32688,10.327,10.32682,10.32697,40.5,10.32849,10.32861,10.32843,10.32847,40.0,True
'2018-11-07T13:38:00',10.32713,10.32816,10.32638,10.32678,81.47,10.32865,10.33019,10.32798,10.32834,94.65,False
'2018-11-07T13:39:00',10.3266,10.32694,10.3264,10.32662,38.87,10.32827,10.32861,10.32823,10.32834,45.72,False
'2018-11-07T13:40:00',10.32662,10.32693,10.32648,10.32672,37.37,10.32834,10.32854,10.32816,10.32841,43.58,False
'2018-11-07T13:41:00',10.32691,10.32691,10.32647,10.32661,43.0,10.32849,10.3285,10.3281,10.32828,46.43,False
'2018-11-07T13:42:00',10.32661,10.32661,10.32593,10.32653,92.12,10.32828,10.32828,10.32753,10.3282,93.13,True
'2018-11-07T13:43:00',10.32653,10.32685,10.32646,10.3268,33.0,10.32816,10.32849,10.32806,10.32849,39.25,True
'2018-11-07T13:44:00',10.32673,10.32685,10.3266,10.32685,26.0,10.32842,10.32852,10.32827,10.32852,30.62,False
'2018-11-07T13:45:00',10.32669,10.32669,10.32584,10.32635,50.0,10.32838,10.32838,10.32751,10.32801,53.24,False
'2018-11-07T13:46:00',10.32644,10.32658,10.32614,10.32658,19.0,10.32801,10.32825,10.32783,10.32825,20.0,True
'2018-11-07T13:47:00',10.32654,10.32711,10.32585,10.3259,40.0,10.32821,10.32866,10.32735,10.32745,43.79,False
'2018-11-07T13:48:00',10.32591,10.32689,10.32585,10.3267,84.5,10.32747,10.3285,10.32725,10.32834,85.86,True
'2018-11-07T13:49:00',10.32667,10.32695,10.3257,10.32579,77.0,10.32809,10.32858,10.32716,10.3273,78.69,False
'2018-11-07T13:50:00',10.32579,10.32693,10.32537,10.32543,107.5,10.32719,10.3286,10.32699,10.32708,107.74,False
'2018-11-07T13:51:00',10.32543,10.32574,10.3247,10.32472,115.5,10.32707,10.32733,10.32604,10.32615,119.05,False
'2018-11-07T13:52:00',10.32471,10.32532,10.32471,10.32526,82.5,10.32603,10.32685,10.32603,10.32679,82.0,True
'2018-11-07T13:53:00',10.32526,10.32693,10.32524,10.32649,116.1,10.32678,10.3285,10.32664,10.32805,112.87,True
'2018-11-07T13:54:00',10.32668,10.32829,10.32649,10.32755,103.37,10.32824,10.32985,10.32819,10.32909,102.15,False
'2018-11-07T13:55:00',10.32752,10.32791,10.32739,10.32768,61.0,10.32909,10.32948,10.32895,10.32924,60.37,False
'2018-11-07T13:56:00',10.32778,10.3278,10.32724,10.32733,102.5,10.32934,10.32936,10.32861,10.32909,102.22,False
'2018-11-07T13:57:00',10.32737,10.32753,10.32688,10.32688,128.0,10.32893,10.32909,10.32836,10.32861,133.09,False
'2018-11-07T13:58:00',10.32688,10.32717,10.3249,10.32579,87.0,10.32854,10.32873,10.32646,10.32735,87.37,False
'2018-11-07T13:59:00',10.32555,10.32591,10.32496,10.32534,71.0,10.32711,10.32747,10.32648,10.3269,73.97,True
'2018-11-07T14:00:00',10.32538,10.32694,10.32486,10.32682,42.99,10.32695,10.3285,10.32642,10.32824,42.87,False
'2018-11-07T14:01:00',10.32694,10.32694,10.32619,10.32619,38.37,10.32824,10.32824,10.32775,10.32775,37.37,True
'2018-11-07T14:02:00',10.32621,10.32867,10.32616,10.32741,39.37,10.32779,10.33014,10.32775,10.32897,39.37,False
'2018-11-07T14:03:00',10.32752,10.32753,10.32704,10.32723,32.0,10.32908,10.32911,10.32857,10.32879,32.87,True
'2018-11-07T14:04:00',10.3272,10.32932,10.3272,10.32863,58.0,10.32869,10.33088,10.32869,10.33019,58.0,True
'2018-11-07T14:05:00',10.32867,10.33165,10.32867,10.32971,99.09,10.33023,10.3335,10.33023,10.33127,98.84,False
'2018-11-07T14:06:00',10.32981,10.3301,10.32894,10.32939,42.0,10.33138,10.33168,10.3305,10.33095,43.11,False
'2018-11-07T14:07:00',10.32949,10.33007,10.32762,10.32919,61.0,10.33105,10.33164,10.32918,10.33076,62.24,False
'2018-11-07T14:08:00',10.32909,10.32919,10.32781,10.32795,20.0,10.33066,10.33076,10.32937,10.32952,20.6,True
'2018-11-07T14:09:00',10.32785,10.32927,10.32778,10.32927,25.0,10.32941,10.33084,10.32935,10.33084,25.0,True
'2018-11-07T14:10:00',10.32917,10.33004,10.32709,10.32923,64.37,10.33073,10.3316,10.32867,10.33094,64.62,True
'2018-11-07T14:11:00',10.32923,10.33023,10.32816,10.32816,131.74,10.33099,10.3318,10.32972,10.32972,132.97,False
'2018-11-07T14:12:00',10.32791,10.32979,10.32779,10.32962,33.87,10.32947,10.33129,10.32937,10.33118,33.0,True
'2018-11-07T14:13:00',10.32972,10.33018,10.32924,10.32924,48.0,10.33128,10.33174,10.33094,10.33109,48.0,True
'2018-11-07T14:14:00',10.32924,10.33072,10.3291,10.33045,48.5,10.33099,10.33228,10.33067,10.33207,47.74,False
'2018-11-07T14:15:00',10.33062,10.33062,10.33037,10.33045,19.0,10.33221,10.33221,10.33192,10.33195,19.0,True
'2018-11-07T14:16:00',10.33045,10.3321,10.33045,10.33075,89.0,10.33215,10.33366,10.33185,10.33245,89.37,False
'2018-11-07T14:17:00',10.33075,10.33135,10.32867,10.32917,81.78,10.33229,10.33291,10.3305,10.33073,76.93,False
'2018-11-07T14:18:00',10.32908,10.32908,10.32809,10.32889,49.12,10.33065,10.33065,10.32967,10.33046,50.0,False
'2018-11-07T14:19:00',10.32895,10.32906,10.32889,10.32906,6.0,10.33051,10.33062,10.33045,10.33062,6.0,True
'2018-11-07T14:20:00',10.32895,10.32905,10.32847,10.32885,33.0,10.33051,10.33085,10.33014,10.33041,33.37,False
'2018-11-07T14:21:00',10.32879,10.32906,10.32871,10.32896,19.0,10.33035,10.33063,10.33024,10.33052,20.1,False
'2018-11-07T14:22:00',10.32905,10.32905,10.32856,10.32884,22.0,10.33063,10.33063,10.33023,10.3304,22.5,False
'2018-11-07T14:23:00',10.32876,10.32879,10.32855,10.32873,29.0,10.33042,10.33042,10.33015,10.3303,29.0,True
'2018-11-07T14:24:00',10.32879,10.32882,10.32831,10.32867,39.0,10.33035,10.33042,10.32981,10.33023,39.5,True
'2018-11-07T14:25:00',10.32867,10.3292,10.32849,10.32872,65.0,10.33017,10.33069,10.33,10.33028,65.61,True
'2018-11-07T14:26:00',10.32882,10.32985,10.3287,10.32922,33.0,10.33038,10.33141,10.33037,10.33078,33.0,False
'2018-11-07T14:27:00',10.32928,10.32962,10.32927,10.32945,20.0,10.33084,10.33128,10.33083,10.33102,20.0,False
'2018-11-07T14:28:00',10.32946,10.32956,10.32935,10.32937,6.0,10.33102,10.33112,10.33091,10.33093,6.0,True
'2018-11-07T14:29:00',10.32943,10.33079,10.32943,10.3307,12.37,10.33099,10.33235,10.33099,10.33226,12.5,False
'2018-11-07T14:30:00',10.33057,10.33057,10.32845,10.32888,37.37,10.33224,10.33224,10.33001,10.33064,37.0,False
'2018-11-07T14:31:00',10.32907,10.32907,10.32839,10.32884,43.37,10.33065,10.33065,10.33002,10.33054,42.0,True
'2018-11-07T14:32:00',10.32884,10.33026,10.32862,10.32975,49.74,10.33042,10.3317,10.33024,10.33131,49.5,False
'2018-11-07T14:33:00',10.32976,10.32996,10.32968,10.32974,16.0,10.33131,10.33152,10.3313,10.3313,16.5,False
'2018-11-07T14:34:00',10.32963,10.32965,10.32836,10.32893,25.0,10.3312,10.33124,10.32992,10.33049,26.87,True
'2018-11-07T14:35:00',10.32868,10.32986,10.32868,10.32986,21.37,10.33035,10.33142,10.33035,10.33142,21.0,True
'2018-11-07T14:36:00',10.3301,10.33034,10.32961,10.32996,77.05,10.33165,10.33183,10.33135,10.33178,73.5,True
'2018-11-07T14:37:00',10.33014,10.33061,10.33001,10.33049,33.12,10.3317,10.33218,10.3317,10.33205,33.0,True
'2018-11-07T14:38:00',10.3306,10.33064,10.33028,10.33051,41.0,10.33216,10.33217,10.33186,10.33206,42.5,False
'2018-11-07T14:39:00',10.33051,10.33063,10.33041,10.33058,21.0,10.33207,10.33216,10.33199,10.33214,22.0,True
'2018-11-07T14:40:00',10.33051,10.33063,10.33028,10.33035,37.0,10.33203,10.33219,10.33186,10.33192,37.0,False
'2018-11-07T14:41:00',10.33044,10.33054,10.33027,10.33036,60.0,10.33196,10.33211,10.33183,10.33193,62.0,False
'2018-11-07T14:42:00',10.33025,10.33044,10.33024,10.33044,24.6,10.33181,10.332,10.33178,10.332,25.0,True
'2018-11-07T14:43:00',10.33043,10.33057,10.33015,10.33054,57.0,10.33199,10.33217,10.33177,10.3321,58.0,False
'2018-11-07T14:44:00',10.33054,10.33054,10.32823,10.3284,79.74,10.3321,10.3321,10.3299,10.33007,82.49,False
'2018-11-07T14:45:00',10.32822,10.32848,10.32815,10.32821,35.0,10.32989,10.33015,10.32984,10.32988,36.74,False
'2018-11-07T14:46:00',10.3281,10.3281,10.32706,10.32725,51.0,10.32977,10.3298,10.32869,10.32892,51.87,False
'2018-11-07T14:47:00',10.32731,10.32748,10.32658,10.32715,73.37,10.32892,10.32915,10.3282,10.32882,72.87,True
'2018-11-07T14:48:00',10.32708,10.32863,10.32708,10.32862,70.1,10.3287,10.33029,10.32863,10.33029,71.11,True
'2018-11-07T14:49:00',10.32871,10.32871,10.32807,10.32829,75.5,10.3304,10.3304,10.32963,10.32985,75.87,False
'2018-11-07T14:50:00',10.32815,10.32854,10.32815,10.3284,30.0,10.32971,10.33011,10.32971,10.32996,30.5,True
'2018-11-07T14:51:00',10.32829,10.32856,10.32828,10.32832,32.0,10.32986,10.33016,10.32984,10.3299,32.0,False
'2018-11-07T14:52:00',10.32832,10.32835,10.32801,10.32829,58.7,10.3299,10.32992,10.32963,10.32985,55.0,True
'2018-11-07T14:53:00',10.32818,10.32935,10.32806,10.32904,84.0,10.32974,10.33091,10.32967,10.33022,86.73,True
'2018-11-07T14:54:00',10.32904,10.32952,10.32768,10.32831,57.0,10.33023,10.33108,10.32924,10.32992,59.59,True
'2018-11-07T14:55:00',10.32825,10.32993,10.32824,10.32904,52.0,10.32992,10.33162,10.32991,10.33071,54.0,False
'2018-11-07T14:56:00',10.32904,10.3291,10.32881,10.32908,38.87,10.3307,10.3307,10.33033,10.33055,38.0,True
'2018-11-07T14:57:00',10.32898,10.32913,10.32874,10.3288,53.0,10.33044,10.33068,10.33033,10.33033,53.5,True
'2018-11-07T14:58:00',10.32885,10.332,10.32885,10.33199,71.24,10.33052,10.33386,10.33033,10.33335,73.09,True
'2018-11-07T14:59:00',10.33199,10.33237,10.33059,10.33175,83.5,10.33324,10.33393,10.33214,10.333,83.0,True
'2018-11-07T15:00:00',10.33175,10.33255,10.33175,10.3323,81.0,10.3329,10.33372,10.33284,10.33351,83.0,True
'2018-11-07T15:01:00',10.3323,10.33276,10.33104,10.33144,66.0,10.33352,10.33433,10.3324,10.3326,67.0,True
'2018-11-07T15:02:00',10.33144,10.33315,10.33127,10.33207,87.0,10.33259,10.33463,10.33215,10.33351,88.0,False
'2018-11-07T15:03:00',10.33208,10.33299,10.33177,10.33299,32.0,10.33343,10.33424,10.33331,10.33413,32.0,True
'2018-11-07T15:04:00',10.33299,10.3334,10.33294,10.33339,38.0,10.33426,10.33473,10.33426,10.33451,39.0,False
'2018-11-07T15:05:00',10.3332,10.3332,10.33258,10.33313,26.5,10.3344,10.33457,10.33413,10.33429,26.0,True
'2018-11-07T15:06:00',10.3329,10.33319,10.33193,10.33319,34.0,10.33419,10.33472,10.33351,10.33459,34.37,True
'2018-11-07T15:07:00',10.33319,10.33319,10.33283,10.33285,10.0,10.33473,10.33477,10.33438,10.33441,10.0,False
'2018-11-07T15:08:00',10.33278,10.33285,10.33173,10.33193,35.0,10.3339,10.33446,10.33309,10.33329,35.0,False
'2018-11-07T15:09:00',10.33204,10.33258,10.33204,10.33227,26.0,10.33329,10.33407,10.33329,10.33377,27.0,False
'2018-11-07T15:10:00',10.33208,10.33211,10.33182,10.33193,32.5,10.33364,10.33376,10.33309,10.33329,31.0,True
'2018-11-07T15:11:00',10.33193,10.33319,10.33193,10.33251,53.6,10.33334,10.33475,10.33334,10.33433,51.0,True
'2018-11-07T15:12:00',10.33267,10.33407,10.33246,10.33388,39.15,10.33433,10.33563,10.33403,10.33544,36.5,False
'2018-11-07T15:13:00',10.33367,10.3339,10.33289,10.33308,56.64,10.33523,10.33546,10.33445,10.33492,57.12,False
'2018-11-07T15:14:00',10.33308,10.33386,10.3329,10.33334,49.0,10.33488,10.33543,10.33446,10.33489,49.0,True
'2018-11-07T15:15:00',10.33318,10.33407,10.33317,10.33407,56.0,10.33479,10.33575,10.33473,10.33572,57.45,True
'2018-11-07T15:16:00',10.33429,10.33573,10.33429,10.33479,80.37,10.33572,10.33729,10.33572,10.33613,80.19,False
'2018-11-07T15:17:00',10.33479,10.33479,10.33288,10.3334,31.5,10.33636,10.33636,10.33443,10.33502,31.75,True
'2018-11-07T15:18:00',10.3334,10.3351,10.3334,10.33478,41.0,10.33495,10.33666,10.33495,10.33634,41.0,True
'2018-11-07T15:19:00',10.3348,10.33555,10.33423,10.33546,64.0,10.33636,10.33706,10.33579,10.33696,65.87,False
'2018-11-07T15:20:00',10.33546,10.33549,10.33513,10.33534,51.0,10.33697,10.33713,10.33675,10.3369,53.59,False
'2018-11-07T15:21:00',10.33523,10.33549,10.33413,10.33508,73.0,10.33679,10.33705,10.33569,10.33664,75.47,False
'2018-11-07T15:22:00',10.33519,10.33519,10.33273,10.33311,39.0,10.33675,10.33675,10.33432,10.33467,40.1,False
'2018-11-07T15:23:00',10.33321,10.33473,10.33309,10.33385,61.0,10.33477,10.33629,10.33466,10.33568,63.35,False
'2018-11-07T15:24:00',10.33385,10.33449,10.33262,10.33285,83.87,10.3356,10.3361,10.33407,10.33423,87.17,False
'2018-11-07T15:25:00',10.33267,10.33367,10.33257,10.33366,58.0,10.33423,10.33522,10.33413,10.33522,58.11,True
'2018-11-07T15:26:00',10.33378,10.33503,10.33294,10.33361,139.5,10.33529,10.33659,10.3345,10.3352,142.6,False
'2018-11-07T15:27:00',10.33355,10.33392,10.33243,10.33267,101.6,10.33511,10.33562,10.33399,10.33445,103.24,False
'2018-11-07T15:28:00',10.33283,10.33287,10.33256,10.33264,50.0,10.33445,10.33445,10.3342,10.3342,52.99,True
'2018-11-07T15:29:00',10.33275,10.33532,10.33236,10.33522,137.5,10.33431,10.33689,10.33378,10.33678,137.49,True
'2018-11-07T15:30:00',10.33522,10.33569,10.33495,10.33501,67.0,10.33679,10.33726,10.33651,10.33657,67.0,False
'2018-11-07T15:31:00',10.33477,10.33477,10.33337,10.33344,52.0,10.33632,10.33632,10.33488,10.335,52.0,True
'2018-11-07T15:32:00',10.33337,10.33565,10.33337,10.33535,110.92,10.33487,10.33723,10.33487,10.33691,103.5,False
'2018-11-07T15:33:00',10.3352,10.33542,10.33418,10.33445,125.98,10.33689,10.33695,10.33569,10.3361,101.0,False
'2018-11-07T15:34:00',10.33449,10.33481,10.33442,10.33454,127.1,10.33623,10.33638,10.33604,10.3361,107.0,True
'2018-11-07T15:35:00',10.33454,10.33552,10.33438,10.3355,80.82,10.3361,10.33703,10.33607,10.33701,75.0,True
'2018-11-07T15:36:00',10.33546,10.3359,10.33422,10.33556,96.7,10.33701,10.33748,10.33578,10.33723,80.0,False
'2018-11-07T15:37:00',10.3354,10.33563,10.33435,10.33476,40.67,10.33714,10.33727,10.33591,10.33656,35.0,False
'2018-11-07T15:38:00',10.33479,10.33533,10.33317,10.33325,77.35,10.33636,10.33693,10.33457,10.33482,78.5,False
'2018-11-07T15:39:00',10.33324,10.33475,10.33316,10.33442,179.85,10.3348,10.33633,10.33473,10.33599,195.3,False
'2018-11-07T15:40:00',10.33443,10.33448,10.33123,10.33137,123.37,10.33619,10.3362,10.33292,10.33304,138.85,False
'2018-11-07T15:41:00',10.33149,10.33328,10.33117,10.33289,104.5,10.33315,10.33495,10.33273,10.33458,104.0,False
'2018-11-07T15:42:00',10.33278,10.33308,10.33186,10.33224,87.6,10.33445,10.33477,10.33331,10.33387,89.82,False
'2018-11-07T15:43:00',10.33232,10.33286,10.3316,10.33224,153.0,10.33399,10.33453,10.33312,10.33381,153.6,False
'2018-11-07T15:44:00',10.33224,10.33261,10.3297,10.33086,134.09,10.33378,10.33447,10.33131,10.33263,131.73,False
'2018-11-07T15:45:00',10.33081,10.3311,10.32978,10.33107,105.36,10.33248,10.33277,10.33145,10.33274,97.0,True
'2018-11-07T15:46:00',10.33099,10.33144,10.32959,10.33068,141.82,10.33252,10.33313,10.33102,10.33235,136.6,True
'2018-11-07T15:47:00',10.33071,10.33203,10.3306,10.33203,108.21,10.33235,10.3337,10.33196,10.3337,102.0,True
'2018-11-07T15:48:00',10.33223,10.3323,10.33053,10.33141,186.81,10.33392,10.33397,10.33209,10.3332,181.12,True
'2018-11-07T15:49:00',10.33145,10.33252,10.33139,10.33228,184.46,10.3332,10.33405,10.33303,10.33397,176.61,True
'2018-11-07T15:50:00',10.33238,10.33331,10.33224,10.33311,51.73,10.33397,10.33491,10.33381,10.33475,49.0,False
'2018-11-07T15:51:00',10.33303,10.33321,10.32865,10.32898,101.6,10.33475,10.33484,10.33021,10.33057,99.0,False
'2018-11-07T15:52:00',10.32898,10.32917,10.32846,10.32846,110.47,10.33043,10.33073,10.33019,10.33038,101.0,False
'2018-11-07T15:53:00',10.32835,10.32886,10.32835,10.32876,95.15,10.33038,10.33061,10.33,10.33026,89.5,True
'2018-11-07T15:54:00',10.32886,10.33073,10.328,10.32828,67.86,10.33026,10.33301,10.33007,10.33035,69.37,False
'2018-11-07T15:55:00',10.32823,10.32887,10.32821,10.32857,86.46,10.33038,10.33107,10.33021,10.33076,78.91,True
'2018-11-07T15:56:00',10.32851,10.33079,10.32836,10.33001,109.03,10.33052,10.33323,10.33042,10.33226,116.14,True
'2018-11-07T15:57:00',10.33001,10.33152,10.32975,10.33148,78.57,10.33226,10.33341,10.33201,10.33315,99.04,False
'2018-11-07T15:58:00',10.33148,10.33149,10.3308,10.33081,73.6,10.33315,10.3334,10.33247,10.33247,81.81,True
'2018-11-07T15:59:00',10.33086,10.33184,10.33076,10.33166,37.0,10.33247,10.33351,10.33244,10.33335,46.04,False
'2018-11-07T16:00:00',10.33155,10.33179,10.33075,10.3309,73.0,10.33324,10.33342,10.33278,10.33295,101.31,True
'2018-11-07T16:01:00',10.33074,10.33225,10.33062,10.33175,77.5,10.33273,10.33389,10.33254,10.3337,93.86,False
'2018-11-07T16:02:00',10.33191,10.33196,10.33023,10.33037,66.0,10.3336,10.33381,10.33212,10.33245,93.14,True
'2018-11-07T16:03:00',10.33037,10.33283,10.32966,10.3317,85.59,10.33238,10.33439,10.33186,10.33352,94.42,True
'2018-11-07T16:04:00',10.3317,10.33399,10.3317,10.33386,43.37,10.33352,10.33557,10.33348,10.33544,43.0,True
'2018-11-07T16:05:00',10.33398,10.33514,10.33386,10.33412,47.48,10.33554,10.3367,10.33554,10.33568,46.37,False
'2018-11-07T16:06:00',10.334,10.33402,10.33259,10.33337,88.5,10.33558,10.3356,10.33415,10.33493,99.36,False
'2018-11-07T16:07:00',10.33332,10.33386,10.33237,10.33248,52.49,10.33488,10.3355,10.33393,10.33393,54.45,False
'2018-11-07T16:08:00',10.33248,10.33296,10.3322,10.33296,89.0,10.33381,10.33438,10.33347,10.33438,90.59,True
'2018-11-07T16:09:00',10.33296,10.33296,10.33186,10.33186,78.1,10.33413,10.33447,10.33366,10.33384,76.87,False
'2018-11-07T16:10:00',10.33188,10.33226,10.33187,10.33226,110.5,10.33384,10.33384,10.33337,10.33376,117.0,True
'2018-11-07T16:11:00',10.33226,10.3329,10.3316,10.3316,64.5,10.33395,10.33444,10.33317,10.33317,66.09,False
'2018-11-07T16:12:00',10.33145,10.33175,10.33045,10.33068,106.0,10.33302,10.33332,10.33193,10.33249,110.91,False
'2018-11-07T16:13:00',10.33067,10.33145,10.33049,10.33089,64.0,10.33249,10.33301,10.33207,10.33246,69.46,False
'2018-11-07T16:14:00',10.33085,10.33094,10.32942,10.33004,41.5,10.33241,10.3325,10.33098,10.33158,43.34,True
'2018-11-07T16:15:00',10.33013,10.33294,10.32997,10.33177,140.37,10.33145,10.33451,10.33145,10.33321,152.73,False
'2018-11-07T16:16:00',10.33164,10.33176,10.33133,10.33135,51.0,10.33321,10.3335,10.33286,10.33303,50.0,True
'2018-11-07T16:17:00',10.3313,10.33289,10.32894,10.32926,103.99,10.33303,10.33445,10.3303,10.33082,109.02,False
'2018-11-07T16:18:00',10.32931,10.32989,10.32906,10.32988,46.5,10.33082,10.33154,10.33045,10.33154,46.0,True
'2018-11-07T16:19:00',10.33004,10.33192,10.33002,10.33055,73.99,10.33154,10.33348,10.33152,10.33182,72.0,False
'2018-11-07T16:20:00',10.33054,10.33091,10.32944,10.33081,70.6,10.33182,10.33248,10.331,10.33237,69.37,True
'2018-11-07T16:21:00',10.33081,10.33133,10.32936,10.32978,104.37,10.33233,10.33278,10.33092,10.33112,104.0,False
'2018-11-07T16:22:00',10.32978,10.33072,10.32932,10.33071,125.12,10.33113,10.33219,10.33059,10.33209,125.5,True
'2018-11-07T16:23:00',10.33059,10.33079,10.3302,10.3303,66.5,10.33209,10.33235,10.33177,10.33187,66.87,False
'2018-11-07T16:24:00',10.33039,10.33055,10.32951,10.3299,34.5,10.33195,10.33232,10.33106,10.33148,34.0,False
'2018-11-07T16:25:00',10.32984,10.32994,10.32965,10.3297,13.0,10.3314,10.3315,10.33126,10.33126,13.0,True
'2018-11-07T16:26:00',10.32958,10.33025,10.32912,10.32977,102.12,10.33127,10.33192,10.33061,10.33159,105.37,False
'2018-11-07T16:27:00',10.32977,10.32999,10.32891,10.32942,102.37,10.33162,10.33162,10.33032,10.33109,101.37,False
'2018-11-07T16:28:00',10.32929,10.32937,10.32904,10.32907,36.0,10.33092,10.33104,10.33073,10.33074,36.5,True
'2018-11-07T16:29:00',10.32902,10.33021,10.32896,10.32948,87.85,10.33085,10.33188,10.33071,10.33115,88.35,False
'2018-11-07T16:30:00',10.32952,10.32971,10.32888,10.32892,99.5,10.33115,10.33144,10.33054,10.33066,100.61,True
'2018-11-07T16:31:00',10.32898,10.33068,10.32877,10.33015,88.0,10.33065,10.33214,10.33048,10.33166,88.5,True
'2018-11-07T16:32:00',10.33026,10.33074,10.32952,10.33001,128.73,10.33171,10.33224,10.33094,10.33157,127.0,False
'2018-11-07T16:33:00',10.33001,10.33002,10.32954,10.32973,88.87,10.33155,10.33157,10.331,10.33125,87.5,False
'2018-11-07T16:34:00',10.32973,10.32981,10.32787,10.32799,102.5,10.33118,10.33138,10.32934,10.32946,101.0,False
'2018-11-07T16:35:00',10.32799,10.32809,10.32585,10.32601,45.0,10.32942,10.32966,10.32747,10.32747,46.5,False
'2018-11-07T16:36:00',10.32595,10.32603,10.31986,10.32017,199.25,10.32747,10.32763,10.32184,10.32209,194.22,False
'2018-11-07T16:37:00',10.32036,10.32036,10.32019,10.32021,32.0,10.32203,10.32203,10.32149,10.32154,32.5,True
'2018-11-07T16:38:00',10.32021,10.32066,10.32021,10.32036,23.0,10.32139,10.32198,10.32139,10.32169,23.0,False
'2018-11-07T16:39:00',10.32035,10.32056,10.31994,10.31995,36.0,10.32169,10.32171,10.32118,10.32118,36.0,False
'2018-11-07T16:40:00',10.31995,10.32017,10.31978,10.31994,36.5,10.32119,10.32156,10.32114,10.32123,36.0,True
'2018-11-07T16:41:00',10.31996,10.32409,10.31996,10.32311,169.32,10.32123,10.32614,10.32123,10.32509,156.03,False
'2018-11-07T16:42:00',10.323,10.32313,10.32222,10.32283,101.4,10.32503,10.32511,10.32391,10.32438,88.5,False
'2018-11-07T16:43:00',10.32277,10.32311,10.32051,10.32058,93.5,10.32438,10.32478,10.32217,10.32221,92.74,False
'2018-11-07T16:44:00',10.32044,10.32159,10.32028,10.32106,70.0,10.32211,10.32303,10.32195,10.32272,70.0,True
'2018-11-07T16:45:00',10.32113,10.32368,10.32109,10.32297,54.0,10.32272,10.32524,10.32272,10.32464,54.74,False
'2018-11-07T16:46:00',10.32297,10.32297,10.32047,10.32273,80.5,10.32454,10.32454,10.32204,10.32427,80.5,True
'2018-11-07T16:47:00',10.32273,10.32395,10.32149,10.32169,70.0,10.32429,10.32552,10.32302,10.32335,70.5,True
'2018-11-07T16:48:00',10.32204,10.32487,10.32173,10.32186,87.0,10.3236,10.32645,10.32335,10.32342,91.86,False
'2018-11-07T16:49:00',10.32185,10.32473,10.32149,10.3247,66.12,10.32356,10.3264,10.32305,10.32626,69.83,True
'2018-11-07T16:50:00',10.3247,10.32536,10.32382,10.32393,135.5,10.32627,10.32692,10.32538,10.32572,154.88,True
'2018-11-07T16:51:00',10.32399,10.32594,10.32379,10.32594,68.0,10.3259,10.3275,10.32536,10.3275,78.13,True
'2018-11-07T16:52:00',10.32605,10.32723,10.32605,10.32631,64.0,10.32761,10.32876,10.32761,10.3281,67.34,False
'2018-11-07T16:53:00',10.32643,10.32648,10.32599,10.32599,20.0,10.3281,10.32815,10.32766,10.32766,20.37,False
'2018-11-07T16:54:00',10.32594,10.32634,10.32568,10.32618,43.0,10.32761,10.3281,10.32717,10.32781,50.17,True
'2018-11-07T16:55:00',10.32618,10.3264,10.32618,10.3262,21.0,10.32782,10.32803,10.32771,10.32787,24.2,True
'2018-11-07T16:56:00',10.32618,10.32682,10.32405,10.32426,93.5,10.32783,10.32838,10.32557,10.32582,103.74,False
'2018-11-07T16:57:00',10.32408,10.32611,10.32301,10.32576,85.57,10.32564,10.32768,10.32432,10.32732,93.4,True
'2018-11-07T16:58:00',10.32576,10.32725,10.32548,10.32549,70.0,10.32732,10.32881,10.32706,10.32723,87.0,False
'2018-11-07T16:59:00',10.32549,10.32688,10.32334,10.326,110.0,10.32659,10.32877,10.3249,10.32772,122.48,False
'2018-11-07T17:00:00',10.32566,10.32597,10.32448,10.32512,64.5,10.32772,10.32772,10.32604,10.32663,73.39,True
'2018-11-07T17:01:00',10.32514,10.32762,10.32488,10.32632,156.0,10.3267,10.32946,10.32644,10.32792,187.43,True
'2018-11-07T17:02:00',10.3263,10.32797,10.32536,10.32751,123.74,10.32797,10.32986,10.32725,10.32895,148.83,False
'2018-11-07T17:03:00',10.32762,10.32762,10.3246,10.32665,101.85,10.32895,10.32895,10.32649,10.3281,123.05,True
'2018-11-07T17:04:00',10.3267,10.32786,10.32646,10.32741,57.0,10.3281,10.32942,10.32802,10.32926,58.11,True
'2018-11-07T17:05:00',10.32744,10.32795,10.3242,10.32487,67.71,10.32915,10.32962,10.32607,10.32654,71.81,False
'2018-11-07T17:06:00',10.32459,10.32608,10.32297,10.32297,109.91,10.32626,10.32775,10.325,10.325,119.86,False
'2018-11-07T17:07:00',10.32285,10.32512,10.32285,10.32491,65.0,10.32488,10.32657,10.32467,10.32647,70.8,False
'2018-11-07T17:08:00',10.32468,10.32468,10.32318,10.32318,36.0,10.32625,10.32625,10.32476,10.32488,39.46,False
'2018-11-07T17:09:00',10.32319,10.32389,10.32266,10.3229,76.0,10.32488,10.32533,10.32418,10.32443,76.49,True
'2018-11-07T17:10:00',10.32301,10.32525,10.32278,10.3242,72.0,10.32443,10.32697,10.3244,10.32588,74.59,True
'2018-11-07T17:11:00',10.32405,10.32602,10.32386,10.32415,52.0,10.32585,10.32758,10.32548,10.32572,54.97,True
'2018-11-07T17:12:00',10.32415,10.32671,10.32379,10.32421,75.0,10.32558,10.32862,10.32558,10.32579,92.87,False
'2018-11-07T17:13:00',10.32421,10.32623,10.32412,10.32426,70.0,10.32578,10.32779,10.32568,10.32582,79.29,False
'2018-11-07T17:14:00',10.32425,10.32458,10.32407,10.32442,80.8,10.32583,10.32608,10.32558,10.32598,82.73,False
'2018-11-07T17:15:00',10.32429,10.32445,10.32395,10.32429,98.0,10.32587,10.32624,10.3256,10.32599,101.46,True
'2018-11-07T17:16:00',10.32434,10.32623,10.32429,10.3258,121.75,10.32607,10.32779,10.32591,10.32731,116.64,True
'2018-11-07T17:17:00',10.3258,10.32627,10.32493,10.3252,102.0,10.32731,10.32783,10.32649,10.32672,89.22,True
'2018-11-07T17:18:00',10.3253,10.32683,10.32512,10.32522,39.27,10.32672,10.32839,10.32671,10.32678,36.12,False
'2018-11-07T17:19:00',10.32522,10.32561,10.32522,10.32556,44.95,10.32678,10.32724,10.32678,10.32722,46.0,True
'2018-11-07T17:20:00',10.32545,10.32561,10.32473,10.32485,25.0,10.32722,10.32726,10.32627,10.32641,28.34,False
'2018-11-07T17:21:00',10.32495,10.32509,10.32478,10.32509,24.0,10.32644,10.32663,10.32627,10.32647,24.87,True
'2018-11-07T17:22:00',10.32509,10.32509,10.32469,10.32472,14.0,10.32665,10.32665,10.326,10.32628,15.87,True
'2018-11-07T17:23:00',10.32467,10.32618,10.32467,10.32584,17.0,10.32625,10.32774,10.32625,10.3274,17.0,False
'2018-11-07T17:24:00',10.32573,10.32573,10.32369,10.32391,38.0,10.32729,10.32729,10.32536,10.32547,39.98,False
'2018-11-07T17:25:00',10.32384,10.32391,10.32328,10.32339,51.0,10.32551,10.3258,10.32491,10.32506,52.59,True
'2018-11-07T17:26:00',10.32343,10.32604,10.32323,10.32508,61.62,10.32506,10.32797,10.32506,10.32677,61.85,False
'2018-11-07T17:27:00',10.32508,10.32534,10.32504,10.3252,24.5,10.32671,10.32698,10.32661,10.32666,24.0,False
'2018-11-07T17:28:00',10.32526,10.32526,10.32467,10.32473,16.0,10.32666,10.32667,10.32629,10.32629,16.0,False
'2018-11-07T17:29:00',10.32472,10.32472,10.32387,10.32392,132.08,10.3263,10.32671,10.3258,10.3258,154.91,False
'2018-11-07T17:30:00',10.32399,10.32399,10.32268,10.32321,37.87,10.3258,10.3258,10.32427,10.32497,37.49,False
'2018-11-07T17:31:00',10.32331,10.3234,10.32305,10.32312,28.0,10.32487,10.32497,10.32464,10.32468,30.61,True
'2018-11-07T17:32:00',10.32308,10.32424,10.32297,10.32376,23.99,10.32464,10.32581,10.32453,10.32559,23.37,False
'2018-11-07T17:33:00',10.32389,10.32397,10.32376,10.32397,11.24,10.32559,10.32559,10.32541,10.32545,11.0,True
'2018-11-07T17:34:00',10.32401,10.32403,10.32147,10.32166,33.0,10.32545,10.32566,10.32303,10.32322,33.37,False
'2018-11-07T17:35:00',10.32155,10.32164,10.32113,10.32113,13.0,10.32311,10.3232,10.32271,10.32271,13.0,True
'2018-11-07T17:36:00',10.32107,10.32219,10.3205,10.32219,59.0,10.32263,10.32375,10.32205,10.32375,59.0,False
'2018-11-07T17:37:00',10.32207,10.32207,10.32144,10.32167,31.5,10.32363,10.32365,10.32302,10.32336,31.37,True
'2018-11-07T17:38:00',10.32167,10.32236,10.32143,10.32192,79.37,10.32346,10.32392,10.32333,10.32334,80.86,False
'2018-11-07T17:39:00',10.32196,10.32206,10.31937,10.31937,54.37,10.32334,10.32334,10.32104,10.32104,55.0,False
'2018-11-07T17:40:00',10.31937,10.32002,10.31873,10.31971,78.11,10.32089,10.32163,10.3204,10.32158,77.5,True
'2018-11-07T17:41:00',10.31965,10.32018,10.31947,10.31989,54.0,10.32131,10.32189,10.32097,10.32147,55.61,False
'2018-11-07T17:42:00',10.31994,10.31997,10.31965,10.31983,16.0,10.32147,10.32148,10.32122,10.32122,16.0,True
'2018-11-07T17:43:00',10.31994,10.32001,10.31971,10.31981,18.0,10.32147,10.32147,10.32126,10.3214,18.37,True
'2018-11-07T17:44:00',10.31992,10.31994,10.31958,10.31982,74.0,10.3214,10.32166,10.32116,10.32143,74.98,True
'2018-11-07T17:45:00',10.31972,10.32001,10.31947,10.3195,89.37,10.32134,10.32168,10.32107,10.32116,92.35,False
'2018-11-07T17:46:00',10.3196,10.31963,10.3194,10.31961,58.0,10.32098,10.32121,10.32098,10.32098,58.0,True
'2018-11-07T17:47:00',10.31965,10.31965,10.3196,10.31961,14.0,10.32098,10.32132,10.32098,10.32127,14.37,True
'2018-11-07T17:48:00',10.31961,10.31969,10.31921,10.31959,31.0,10.32128,10.32132,10.32098,10.32098,31.37,True
'2018-11-07T17:49:00',10.31971,10.31971,10.31935,10.31941,58.0,10.32098,10.32146,10.32078,10.32078,61.09,False
'2018-11-07T17:50:00',10.31925,10.31933,10.31485,10.31485,211.35,10.32066,10.32108,10.31704,10.31704,223.32,False
'2018-11-07T17:51:00',10.31485,10.3155,10.31459,10.31529,139.44,10.31704,10.31727,10.31641,10.31684,153.38,False
'2018-11-07T17:52:00',10.31529,10.31545,10.31493,10.31514,134.0,10.31684,10.31704,10.31658,10.31681,144.9,True
'2018-11-07T17:53:00',10.31514,10.3166,10.31482,10.31645,125.84,10.31675,10.31827,10.31631,10.31809,132.6,False
'2018-11-07T17:54:00',10.31645,10.31645,10.31508,10.31523,228.69,10.31797,10.31797,10.31669,10.31695,226.7,False
'2018-11-07T17:55:00',10.31527,10.31588,10.31517,10.31534,74.22,10.31694,10.31725,10.31687,10.31698,75.77,True
'2018-11-07T17:56:00',10.31534,10.31588,10.31534,10.31568,121.1,10.3169,10.31755,10.3169,10.31719,120.0,True
'2018-11-07T17:57:00',10.31558,10.31703,10.31557,10.31684,45.0,10.31714,10.31859,10.31713,10.31841,45.5,True
'2018-11-07T17:58:00',10.31674,10.31839,10.31672,10.3182,56.0,10.3183,10.31997,10.31828,10.31976,57.24,True
'2018-11-07T17:59:00',10.31831,10.31853,10.31708,10.31745,34.0,10.31987,10.32009,10.31865,10.31912,34.37,False
'2018-11-07T18:00:00',10.31755,10.31755,10.31724,10.31724,11.0,10.31922,10.31922,10.31891,10.31891,11.0,False
'2018-11-07T18:01:00',10.31713,10.31717,10.31606,10.31684,29.0,10.3188,10.31884,10.31773,10.31851,29.0,False
'2018-11-07T18:02:00',10.31674,10.31682,10.31642,10.31654,35.6,10.31841,10.31853,10.31821,10.31821,35.5,False
'2018-11-07T18:03:00',10.31673,10.31676,10.31644,10.31665,33.6,10.3184,10.31847,10.31816,10.31832,33.0,False
'2018-11-07T18:04:00',10.31655,10.31668,10.31253,10.31292,61.0,10.31822,10.31822,10.3142,10.31459,66.89,True
'2018-11-07T18:05:00',10.31336,10.31656,10.31267,10.31606,90.87,10.31503,10.31853,10.31434,10.31809,90.75,False
'2018-11-07T18:06:00',10.31595,10.31619,10.31461,10.31511,65.5,10.318,10.31822,10.31636,10.31667,65.0,False
'2018-11-07T18:07:00',10.31498,10.31517,10.31446,10.31502,32.0,10.31656,10.31673,10.31637,10.3166,32.0,True
'2018-11-07T18:08:00',10.31501,10.31517,10.31463,10.31481,52.5,10.31657,10.31675,10.31637,10.31637,52.0,False
'2018-11-07T18:09:00',10.31461,10.31512,10.3146,10.31476,10.5,10.31645,10.31645,10.3163,10.31634,10.0,True
'2018-11-07T18:10:00',10.31457,10.31512,10.31455,10.31481,90.0,10.31634,10.31693,10.31614,10.31636,88.87,True
'2018-11-07T18:11:00',10.31492,10.31575,10.31481,10.31521,82.0,10.31648,10.31707,10.31637,10.31677,80.0,True
'2018-11-07T18:12:00',10.31522,10.31762,10.31509,10.31656,61.1,10.31678,10.31919,10.31668,10.31832,60.0,False
'2018-11-07T18:13:00',10.31669,10.31716,10.31655,10.31712,45.5,10.31825,10.31882,10.31811,10.31882,45.0,True
'2018-11-07T18:14:00',10.31743,10.31901,10.31713,10.31863,39.37,10.31901,10.32057,10.31901,10.32019,39.0,False
'2018-11-07T18:15:00',10.31865,10.31865,10.318,10.31803,25.2,10.32038,10.32038,10.31957,10.3196,24.0,False
'2018-11-07T18:16:00',10.31806,10.3185,10.31806,10.3185,13.0,10.31963,10.32019,10.31963,10.32019,13.0,True
'2018-11-07T18:17:00',10.31858,10.32,10.31858,10.31999,47.0,10.32019,10.32156,10.32019,10.32155,47.0,True
'2018-11-07T18:18:00',10.32005,10.32005,10.31911,10.31939,63.0,10.32161,10.32161,10.32083,10.32095,62.0,True
'2018-11-07T18:19:00',10.31929,10.32017,10.31929,10.31969,30.5,10.32094,10.32175,10.32093,10.32125,30.0,False
'2018-11-07T18:20:00',10.3197,10.31975,10.31898,10.31936,49.0,10.32126,10.32131,10.32048,10.32092,50.48,True
'2018-11-07T18:21:00',10.31935,10.31979,10.31919,10.31943,22.0,10.32091,10.32155,10.32086,10.32155,22.0,True
'2018-11-07T18:22:00',10.31961,10.32025,10.31937,10.31937,82.0,10.32128,10.32181,10.32127,10.32134,83.0,False
'2018-11-07T18:23:00',10.31959,10.31999,10.31959,10.31962,34.0,10.32134,10.3218,10.32133,10.32137,34.0,False
'2018-11-07T18:24:00',10.3197,10.3197,10.31875,10.31875,50.0,10.32137,10.32137,10.3206,10.3206,51.74,False
'2018-11-07T18:25:00',10.31858,10.31925,10.31858,10.31912,32.0,10.32016,10.32096,10.32016,10.32081,32.5,True
'2018-11-07T18:26:00',10.31908,10.32,10.31894,10.32,20.0,10.32075,10.32131,10.32061,10.32131,20.0,False
'2018-11-07T18:27:00',10.31944,10.31986,10.31903,10.31917,40.0,10.32131,10.32131,10.3207,10.32084,40.5,True
'2018-11-07T18:28:00',10.31964,10.32027,10.31904,10.31959,67.0,10.32116,10.32192,10.32073,10.32126,65.0,True
'2018-11-07T18:29:00',10.31981,10.3205,10.31941,10.32007,50.5,10.32148,10.32205,10.32124,10.32174,50.5,True
'2018-11-07T18:30:00',10.31995,10.32053,10.31995,10.32007,35.5,10.32162,10.3222,10.32162,10.32174,35.5,False
'2018-11-07T18:31:00',10.32019,10.32026,10.31991,10.32021,17.0,10.32183,10.32193,10.32157,10.32188,17.0,True
'2018-11-07T18:32:00',10.32024,10.32041,10.31991,10.32015,25.0,10.32191,10.32217,10.32177,10.32182,26.1,False
'2018-11-07T18:33:00',10.31999,10.32019,10.31989,10.32018,11.0,10.32188,10.32188,10.32182,10.32182,11.0,False
'2018-11-07T18:34:00',10.32018,10.32018,10.31664,10.31696,87.11,10.32173,10.32183,10.31833,10.31863,86.85,False
'2018-11-07T18:35:00',10.31686,10.3169,10.31657,10.31669,20.0,10.31853,10.31857,10.31824,10.31851,20.0,True
'2018-11-07T18:36:00',10.31672,10.31694,10.31664,10.31694,12.0,10.31851,10.31859,10.31831,10.31859,12.0,True
'2018-11-07T18:37:00',10.31692,10.31712,10.31672,10.31687,39.0,10.31859,10.31869,10.31839,10.31843,38.0,True
'2018-11-07T18:38:00',10.3169,10.31732,10.31671,10.31687,31.0,10.31857,10.31899,10.31833,10.31833,30.0,True
'2018-11-07T18:39:00',10.31687,10.31735,10.31687,10.31712,30.0,10.31843,10.31902,10.31841,10.31848,29.0,False
'2018-11-07T18:40:00',10.31712,10.31735,10.31712,10.31712,31.0,10.31851,10.3189,10.3185,10.31851,31.0,True
'2018-11-07T18:41:00',10.31712,10.31739,10.317,10.31712,48.5,10.3186,10.31902,10.31852,10.31878,48.0,True
'2018-11-07T18:42:00',10.31712,10.31739,10.30845,10.3112,168.22,10.31866,10.31918,10.31086,10.31318,175.9,False
'2018-11-07T18:43:00',10.31128,10.31509,10.31108,10.31427,163.53,10.31329,10.31681,10.31309,10.3164,169.74,False
'2018-11-07T18:44:00',10.3146,10.31502,10.31428,10.31483,48.7,10.31617,10.31658,10.31606,10.31639,47.49,True
'2018-11-07T18:45:00',10.31481,10.31721,10.31474,10.3162,89.72,10.31639,10.31888,10.31639,10.31781,94.03,False
'2018-11-07T18:46:00',10.31618,10.31649,10.31618,10.31635,32.5,10.31781,10.31818,10.31781,10.31791,30.0,True
'2018-11-07T18:47:00',10.31637,10.31657,10.31632,10.31645,27.0,10.31812,10.31837,10.31788,10.31817,27.0,True
'2018-11-07T18:48:00',10.31655,10.31682,10.31655,10.31679,15.0,10.31817,10.31842,10.31817,10.31836,15.5,True
'2018-11-07T18:49:00',10.31686,10.31694,10.31686,10.31688,13.0,10.31842,10.3185,10.31831,10.31831,13.5,True
'2018-11-07T18:50:00',10.31691,10.31746,10.31686,10.31686,19.6,10.31831,10.31859,10.31831,10.31843,19.0,False
'2018-11-07T18:51:00',10.31686,10.31686,10.31674,10.31677,4.0,10.31834,10.31834,10.3183,10.31833,4.0,True
'2018-11-07T18:52:00',10.31682,10.31699,10.31644,10.31668,31.0,10.31834,10.31862,10.318,10.31824,31.0,True
'2018-11-07T18:53:00',10.31678,10.31854,10.31623,10.31836,38.24,10.31831,10.3201,10.31782,10.31992,38.11,True
'2018-11-07T18:54:00',10.31847,10.31859,10.31769,10.31801,19.0,10.32003,10.32015,10.31925,10.31959,19.0,False
'2018-11-07T18:55:00',10.3179,10.31839,10.31771,10.31791,28.0,10.31948,10.31995,10.31927,10.31934,28.0,True
'2018-11-07T18:56:00',10.31791,10.31864,10.31771,10.31776,62.0,10.31944,10.32003,10.31911,10.31925,63.25,False
'2018-11-07T18:57:00',10.31776,10.3178,10.31464,10.31516,70.13,10.31914,10.31926,10.31605,10.31652,70.5,False
'2018-11-07T18:58:00',10.31517,10.31582,10.31426,10.31426,28.0,10.31652,10.31727,10.31556,10.31556,29.62,False
'2018-11-07T18:59:00',10.31426,10.31426,10.31315,10.31354,28.76,10.31563,10.31563,10.31453,10.3151,28.74,True
'2018-11-07T19:00:00',10.3131,10.31518,10.31195,10.31408,89.8,10.3151,10.31759,10.31384,10.31615,99.37,False
'2018-11-07T19:01:00',10.31408,10.31408,10.31259,10.31333,129.57,10.31617,10.31617,10.31485,10.3155,162.59,False
'2018-11-07T19:02:00',10.31336,10.31344,10.31206,10.3121,153.37,10.31558,10.31559,10.31392,10.31403,167.21,False
'2018-11-07T19:03:00',10.31205,10.31248,10.31203,10.31236,158.0,10.31394,10.31435,10.31386,10.31407,198.19,False
'2018-11-07T19:04:00',10.31236,10.31243,10.31199,10.312,132.6,10.31403,10.31428,10.31381,10.31381,144.62,False
'2018-11-07T19:05:00',10.31201,10.31225,10.30946,10.30979,107.87,10.3138,10.314,10.3114,10.31195,106.02,True
'2018-11-07T19:06:00',10.30979,10.31442,10.30976,10.31405,153.84,10.31192,10.31698,10.31187,10.31652,206.64,False
'2018-11-07T19:07:00',10.314,10.31416,10.31284,10.31416,79.63,10.31652,10.31652,10.31513,10.31644,114.62,False
'2018-11-07T19:08:00',10.31416,10.31419,10.31357,10.31405,38.5,10.31639,10.31639,10.31592,10.31625,50.58,False
'2018-11-07T19:09:00',10.3139,10.31401,10.31261,10.3128,66.48,10.31625,10.31635,10.31514,10.31518,80.98,False
'2018-11-07T19:10:00',10.3128,10.31311,10.31243,10.31243,30.36,10.3152,10.31521,10.31483,10.31491,29.0,True
'2018-11-07T19:11:00',10.31243,10.31304,10.31093,10.31131,87.98,10.31496,10.31554,10.31346,10.31384,87.24,False
'2018-11-07T19:12:00',10.31115,10.31231,10.30998,10.30998,101.2,10.31361,10.31479,10.31251,10.31251,88.49,False
'2018-11-07T19:13:00',10.30998,10.31035,10.30974,10.31009,63.62,10.31251,10.31298,10.31227,10.31255,46.37,False
'2018-11-07T19:14:00',10.31009,10.31026,10.30994,10.31003,61.67,10.31255,10.31277,10.31236,10.31236,48.0,True
'2018-11-07T19:15:00',10.31003,10.31048,10.30981,10.31004,79.82,10.31217,10.31289,10.31212,10.31225,66.0,False
'2018-11-07T19:16:00',10.30984,10.31004,10.30887,10.30887,36.47,10.31225,10.31225,10.31108,10.31108,35.59,False
'2018-11-07T19:17:00',10.30886,10.30902,10.30886,10.30902,7.4,10.31099,10.31102,10.31097,10.31101,7.0,True
'2018-11-07T19:18:00',10.3093,10.30965,10.30918,10.3093,36.4,10.3114,10.31169,10.31116,10.31125,38.95,False
'2018-11-07T19:19:00',10.30945,10.30961,10.30882,10.3089,19.37,10.31134,10.31167,10.3107,10.31071,20.85,False
'2018-11-07T19:20:00',10.30898,10.30903,10.3088,10.30881,11.74,10.31079,10.31082,10.3106,10.3106,11.0,True
'2018-11-07T19:21:00',10.30881,10.30934,10.30881,10.30922,21.11,10.3106,10.31138,10.31058,10.31113,20.5,False
'2018-11-07T19:22:00',10.30917,10.3093,10.30917,10.3093,3.0,10.31103,10.31122,10.31103,10.31122,3.0,True
'2018-11-07T19:23:00',10.30963,10.30963,10.30907,10.30921,29.0,10.31148,10.31162,10.31101,10.31127,33.7,False
'2018-11-07T19:24:00',10.30914,10.30922,10.30914,10.30922,4.6,10.31118,10.31119,10.31118,10.31119,4.0,True
'2018-11-07T19:25:00',10.30925,10.30925,10.30872,10.30872,11.0,10.31123,10.31123,10.31055,10.31058,11.0,False
'2018-11-07T19:26:00',10.30862,10.30862,10.30705,10.30708,54.0,10.31045,10.31045,10.30908,10.30915,63.56,False
'2018-11-07T19:27:00',10.30705,10.30724,10.30678,10.30687,50.5,10.30903,10.30938,10.30856,10.30862,51.1,False
'2018-11-07T19:28:00',10.30693,10.30728,10.30693,10.30693,3.0,10.30878,10.30878,10.30878,10.30878,3.0,True
'2018-11-07T19:29:00',10.30699,10.30731,10.30546,10.30561,100.5,10.30883,10.30929,10.30731,10.30758,121.97,False
'2018-11-07T19:30:00',10.30564,10.30568,10.30531,10.30535,53.1,10.30756,10.30762,10.30714,10.30724,60.5,True
'2018-11-07T19:31:00',10.30563,10.30881,10.30515,10.30881,95.1,10.30744,10.31129,10.30702,10.31129,119.73,True
'2018-11-07T19:32:00',10.30881,10.30912,10.30803,10.30839,144.75,10.31129,10.31149,10.31026,10.31102,152.06,True
'2018-11-07T19:33:00',10.30839,10.31073,10.30839,10.30987,332.12,10.31102,10.31326,10.31102,10.31224,313.34,False
'2018-11-07T19:34:00',10.30986,10.31036,10.30901,10.3096,176.13,10.31224,10.31302,10.31174,10.312,160.43,False
'2018-11-07T19:35:00',10.3096,10.31044,10.30958,10.31005,193.13,10.312,10.31266,10.3119,10.31245,173.13,True
'2018-11-07T19:36:00',10.31005,10.31054,10.30984,10.31031,106.27,10.31245,10.31286,10.31222,10.31269,109.23,True
'2018-11-07T19:37:00',10.31033,10.31055,10.3099,10.31031,63.1,10.31269,10.31292,10.31245,10.31269,80.63,False
'2018-11-07T19:38:00',10.31036,10.31036,10.30625,10.30657,112.79,10.31269,10.31269,10.30869,10.30874,104.46,False
'2018-11-07T19:39:00',10.30657,10.30877,10.30646,10.30837,177.99,10.30872,10.31131,10.30872,10.31107,160.93,True
'2018-11-07T19:40:00',10.30837,10.30905,10.30837,10.3087,129.01,10.31107,10.3114,10.31092,10.31138,106.16,True
'2018-11-07T19:41:00',10.3087,10.3103,10.30826,10.30826,92.99,10.31114,10.31283,10.31079,10.31079,99.34,False
'2018-11-07T19:42:00',10.30823,10.30935,10.30823,10.30871,29.86,10.31076,10.31164,10.31065,10.31079,35.5,False
'2018-11-07T19:43:00',10.30872,10.30897,10.30857,10.30857,28.2,10.31109,10.31135,10.31095,10.31095,39.8,True
'2018-11-07T19:44:00',10.30863,10.31052,10.30857,10.30958,316.91,10.31095,10.31306,10.31095,10.3121,351.98,True
'2018-11-07T19:45:00',10.3097,10.31057,10.30943,10.31016,115.44,10.31223,10.31306,10.31178,10.31304,140.9,True
'2018-11-07T19:46:00',10.31036,10.31094,10.30966,10.31034,90.32,10.313,10.31345,10.3123,10.31289,107.76,False
'2018-11-07T19:47:00',10.31047,10.31082,10.31,10.31044,51.0,10.31285,10.31317,10.31251,10.31263,72.94,False
'2018-11-07T19:48:00',10.31044,10.31044,10.30961,10.30997,65.99,10.31253,10.31268,10.31205,10.31215,86.88,True
'2018-11-07T19:49:00',10.30997,10.31043,10.30943,10.30992,113.74,10.31235,10.31277,10.31195,10.31221,147.84,False
'2018-11-07T19:50:00',10.30992,10.31004,10.30945,10.30979,147.0,10.31205,10.31235,10.31188,10.31191,180.16,True
'2018-11-07T19:51:00',10.30979,10.31062,10.30869,10.31012,142.91,10.31202,10.313,10.31122,10.31261,175.78,True
'2018-11-07T19:52:00',10.31013,10.31339,10.3099,10.31134,111.85,10.31267,10.31638,10.31241,10.31412,139.52,False
'2018-11-07T19:53:00',10.31135,10.31333,10.30903,10.30989,93.55,10.31414,10.31584,10.31175,10.31242,118.1,False
'2018-11-07T19:54:00',10.31025,10.31031,10.30907,10.30967,89.23,10.31276,10.31278,10.31157,10.31196,102.82,True
'2018-11-07T19:55:00',10.30964,10.31045,10.30931,10.30952,121.08,10.31206,10.31278,10.31182,10.31197,134.42,True
'2018-11-07T19:56:00',10.30981,10.31143,10.30954,10.31136,49.86,10.31197,10.31397,10.31174,10.31389,54.67,True
'2018-11-07T19:57:00',10.31138,10.3133,10.31075,10.31308,39.34,10.31392,10.31554,10.31328,10.31554,44.02,True
'2018-11-07T19:58:00',10.31308,10.31344,10.31278,10.31312,89.54,10.31554,10.31564,10.31496,10.31516,125.74,True
'2018-11-07T19:59:00',10.31312,10.31521,10.31312,10.31342,60.61,10.31516,10.31746,10.31516,10.31615,74.41,False
'2018-11-07T20:00:00',10.31316,10.31343,10.30975,10.31,89.43,10.31587,10.31587,10.31229,10.31274,101.86,False
'2018-11-07T20:01:00',10.30998,10.31005,10.30947,10.31005,106.28,10.31272,10.31272,10.31166,10.31218,107.88,False
'2018-11-07T20:02:00',10.31005,10.31005,10.31005,10.31005,54.0,10.31228,10.31242,10.31199,10.31211,54.5,True
'2018-11-07T20:03:00',10.31005,10.3103,10.30977,10.31019,52.99,10.3122,10.31278,10.3122,10.31246,56.93,True
'2018-11-07T20:04:00',10.31019,10.31069,10.31011,10.31021,39.0,10.31236,10.31305,10.31236,10.31252,42.46,True
'2018-11-07T20:05:00',10.31021,10.3111,10.30986,10.31015,118.98,10.31244,10.31332,10.31225,10.31246,133.92,True
'2018-11-07T20:06:00',10.31031,10.31112,10.31006,10.31062,92.0,10.31234,10.31341,10.31231,10.31293,114.69,False
'2018-11-07T20:07:00',10.31062,10.31088,10.3077,10.3077,79.62,10.31271,10.31296,10.31022,10.31022,101.55,False
'2018-11-07T20:08:00',10.3078,10.3081,10.30732,10.30743,90.84,10.31022,10.31048,10.30976,10.30991,119.45,True
'2018-11-07T20:09:00',10.30765,10.30962,10.30656,10.30813,80.61,10.30989,10.31154,10.30865,10.31067,102.06,True
'2018-11-07T20:10:00',10.30848,10.31017,10.30668,10.30688,122.32,10.31067,10.31253,10.30899,10.30939,159.46,False
'2018-11-07T20:11:00',10.30711,10.30773,10.30664,10.30755,103.98,10.30931,10.30986,10.30898,10.30969,112.49,True
'2018-11-07T20:12:00',10.30763,10.31007,10.30672,10.30928,137.85,10.30969,10.31215,10.30877,10.31184,171.6,False
'2018-11-07T20:13:00',10.30926,10.30938,10.30899,10.30929,38.85,10.31172,10.31183,10.31153,10.31154,41.83,True
'2018-11-07T20:14:00',10.30925,10.30946,10.30899,10.30902,43.37,10.31168,10.31168,10.31126,10.31147,48.16,True
'2018-11-07T20:15:00',10.30911,10.30954,10.30899,10.30947,61.0,10.31147,10.31181,10.31095,10.31179,77.21,True
'2018-11-07T20:16:00',10.30927,10.30959,10.30903,10.30915,20.37,10.31172,10.31188,10.31139,10.31139,27.29,False
'2018-11-07T20:17:00',10.30906,10.30952,10.30883,10.30932,21.5,10.31135,10.31159,10.31107,10.31159,26.3,True
'2018-11-07T20:18:00',10.30918,10.30969,10.30916,10.30961,30.5,10.31158,10.31178,10.31151,10.31178,39.99,True
'2018-11-07T20:19:00',10.30951,10.31016,10.30671,10.30878,103.36,10.31178,10.31247,10.30907,10.31132,137.29,False
'2018-11-07T20:20:00',10.30879,10.30933,10.30673,10.30893,75.09,10.31132,10.3117,10.30897,10.31147,81.46,True
'2018-11-07T20:21:00',10.30896,10.31169,10.30649,10.30675,138.05,10.31147,10.31405,10.30921,10.30926,166.13,False
'2018-11-07T20:22:00',10.30677,10.30781,10.30677,10.30773,72.34,10.30926,10.3103,10.30922,10.30999,97.98,True
'2018-11-07T20:23:00',10.30764,10.31132,10.30665,10.30748,149.53,10.30995,10.31364,10.30904,10.31029,188.86,False
'2018-11-07T20:24:00',10.30762,10.30806,10.3074,10.30762,106.8,10.31018,10.31061,10.30942,10.31024,100.51,False
'2018-11-07T20:25:00',10.30765,10.3078,10.30724,10.30762,106.2,10.31018,10.31034,10.30928,10.30999,101.65,True
'2018-11-07T20:26:00',10.30762,10.30803,10.3076,10.30781,24.98,10.30999,10.31041,10.3099,10.31018,23.86,True
'2018-11-07T20:27:00',10.30781,10.30799,10.30762,10.30792,22.46,10.31018,10.31051,10.30987,10.31021,21.48,True
'2018-11-07T20:28:00',10.30784,10.30807,10.30783,10.30783,22.96,10.31021,10.3106,10.31012,10.3103,26.68,False
'2018-11-07T20:29:00',10.30779,10.30801,10.30771,10.30771,13.48,10.31033,10.31045,10.31024,10.31024,15.46,False
'2018-11-07T20:30:00',10.30768,10.30778,10.30753,10.30771,15.96,10.31023,10.31027,10.31006,10.31024,16.56,True
'2018-11-07T20:31:00',10.30795,10.30795,10.30728,10.30731,61.74,10.31047,10.31047,10.30958,10.30984,58.19,False
'2018-11-07T20:32:00',10.3073,10.30775,10.3073,10.30753,24.59,10.30992,10.31043,10.3097,10.31006,23.98,False
'2018-11-07T20:33:00',10.30751,10.3078,10.30496,10.30543,41.16,10.31004,10.31031,10.30749,10.30793,43.65,False
'2018-11-07T20:34:00',10.30568,10.30713,10.3046,10.30502,86.66,10.30821,10.30966,10.30713,10.30755,99.4,True
'2018-11-07T20:35:00',10.30478,10.30967,10.30466,10.30923,131.15,10.30731,10.31204,10.30719,10.31177,142.13,False
'2018-11-07T20:36:00',10.30921,10.30937,10.30821,10.30841,51.68,10.31174,10.31184,10.31077,10.31101,60.99,False
'2018-11-07T20:37:00',10.30859,10.30859,10.30805,10.30805,76.4,10.31101,10.31102,10.31026,10.31075,65.82,False
'2018-11-07T20:38:00',10.30805,10.30825,10.30574,10.30574,47.49,10.31077,10.31101,10.30837,10.30846,46.65,True
'2018-11-07T20:39:00',10.30574,10.31014,10.30551,10.31,102.37,10.30833,10.31284,10.30782,10.31253,95.44,False
'2018-11-07T20:40:00',10.31008,10.31008,10.30937,10.30974,15.0,10.31253,10.31253,10.31182,10.31205,15.12,True
'2018-11-07T20:41:00',10.30957,10.3104,10.30659,10.30947,96.09,10.31184,10.31247,10.309,10.31212,98.17,False
'2018-11-07T20:42:00',10.30941,10.31013,10.3091,10.30981,61.0,10.31169,10.31247,10.31151,10.31219,62.37,True
'2018-11-07T20:43:00',10.30967,10.311,10.30741,10.30822,106.08,10.31202,10.31332,10.31017,10.31068,107.05,False
'2018-11-07T20:44:00',10.30847,10.30931,10.30699,10.30703,88.1,10.31068,10.31153,10.30952,10.30957,88.0,False
'2018-11-07T20:45:00',10.30714,10.30714,10.30618,10.30632,40.0,10.30967,10.30967,10.30871,10.30885,40.0,False
'2018-11-07T20:46:00',10.30618,10.30696,10.30574,10.30682,132.5,10.30872,10.30908,10.3082,10.30908,133.48,False
'2018-11-07T20:47:00',10.30684,10.30687,10.30612,10.30627,48.6,10.30908,10.30908,10.30829,10.3088,48.37,True
'2018-11-07T20:48:00',10.30618,10.30762,10.30612,10.3074,34.0,10.30891,10.30947,10.3086,10.30918,34.0,True
'2018-11-07T20:49:00',10.30748,10.30805,10.30672,10.30712,38.5,10.30918,10.30994,10.30898,10.30934,38.0,False
'2018-11-07T20:50:00',10.30728,10.30799,10.3072,10.30753,56.0,10.30938,10.30993,10.30938,10.30993,55.0,True
'2018-11-07T20:51:00',10.30753,10.30804,10.30731,10.30772,76.0,10.30988,10.31001,10.30954,10.30999,88.93,True
'2018-11-07T20:52:00',10.30772,10.30825,10.30726,10.30758,71.0,10.30999,10.31028,10.30968,10.30996,83.35,False
'2018-11-07T20:53:00',10.30758,10.30778,10.30695,10.30695,67.0,10.30996,10.31002,10.30947,10.30957,67.61,False
'2018-11-07T20:54:00',10.30683,10.30683,10.30592,10.30656,67.0,10.30954,10.30957,10.30828,10.3089,71.35,True
'2018-11-07T20:55:00',10.30648,10.30708,10.30613,10.3066,42.0,10.3088,10.30931,10.30853,10.30876,41.5,False
'2018-11-07T20:56:00',10.3066,10.30664,10.30609,10.30639,27.0,10.30882,10.3089,10.30826,10.30873,27.0,True
'2018-11-07T20:57:00',10.30639,10.3073,10.30639,10.3073,74.0,10.30874,10.30967,10.30874,10.30967,76.72,True
'2018-11-07T20:58:00',10.3073,10.31005,10.30725,10.30974,113.37,10.3096,10.31242,10.3096,10.31211,123.21,True
'2018-11-07T20:59:00',10.30974,10.30985,10.30679,10.30961,97.99,10.31222,10.31312,10.30918,10.31294,105.02,True
'2018-11-07T21:00:00',10.30963,10.31134,10.30832,10.30875,88.0,10.31304,10.31364,10.31036,10.31068,95.01,False
'2018-11-07T21:01:00',10.30886,10.30911,10.30839,10.30888,39.0,10.31109,10.31119,10.31052,10.31104,43.55,True
'2018-11-07T21:02:00',10.30898,10.30977,10.30898,10.30959,26.0,10.31104,10.31188,10.31104,10.31175,26.0,True
'2018-11-07T21:03:00',10.30949,10.31,10.30945,10.31,11.1,10.31165,10.31178,10.31161,10.31178,10.0,True
'2018-11-07T21:04:00',10.31001,10.31036,10.30996,10.31033,15.0,10.31178,10.31236,10.31178,10.31236,15.0,True
'2018-11-07T21:05:00',10.31033,10.31057,10.31033,10.31057,5.0,10.31235,10.31263,10.31235,10.31261,5.0,True
'2018-11-07T21:06:00',10.30983,10.31277,10.30975,10.30975,50.0,10.31214,10.31561,10.31175,10.31217,49.5,False
'2018-11-07T21:07:00',10.30975,10.31163,10.30894,10.31121,27.0,10.31205,10.31379,10.31112,10.31366,27.0,False
'2018-11-07T21:08:00',10.31143,10.31143,10.3099,10.30992,20.0,10.31359,10.31359,10.312,10.312,20.0,False
'2018-11-07T21:09:00',10.30985,10.30985,10.30972,10.30972,6.0,10.312,10.312,10.31188,10.31188,6.0,True
'2018-11-07T21:10:00',10.30937,10.31016,10.30937,10.30972,5.24,10.312,10.312,10.31188,10.31188,4.0,False
'2018-11-07T21:11:00',10.30974,10.30974,10.30972,10.30972,2.0,10.3119,10.3119,10.31188,10.31188,2.0,True
'2018-11-07T21:12:00',10.30986,10.30986,10.30981,10.30981,4.0,10.31201,10.31201,10.31198,10.31198,4.0,True
'2018-11-07T21:13:00',10.31016,10.31016,10.30981,10.30981,4.5,10.31198,10.31199,10.31198,10.31198,4.0,True
'2018-11-07T21:14:00',10.30981,10.31009,10.30973,10.31007,8.0,10.31191,10.31225,10.31191,10.31223,8.0,True
'2018-11-07T21:15:00',10.31013,10.31013,10.30894,10.30942,10.0,10.31229,10.31229,10.31116,10.31158,10.0,False
'2018-11-07T21:16:00',10.3097,10.3097,10.30942,10.30942,2.0,10.31172,10.31172,10.31158,10.31158,2.0,True
'2018-11-07T21:17:00',10.30964,10.30967,10.30961,10.30964,4.0,10.3118,10.31183,10.31177,10.3118,4.0,True
'2018-11-07T21:18:00',10.30966,10.31216,10.30965,10.31212,23.71,10.31182,10.31454,10.31181,10.31431,19.0,False
'2018-11-07T21:19:00',10.31212,10.31212,10.30896,10.30914,41.0,10.31428,10.31428,10.31111,10.31131,38.37,False
'2018-11-07T21:20:00',10.30905,10.31043,10.30876,10.31027,31.6,10.31095,10.31259,10.31084,10.31244,30.0,True
'2018-11-07T21:21:00',10.31031,10.31079,10.31031,10.3106,11.5,10.31247,10.31295,10.31247,10.31276,11.0,True
'2018-11-07T21:22:00',10.31062,10.31198,10.30995,10.31107,44.5,10.31278,10.31407,10.3121,10.31323,49.43,False
'2018-11-07T21:23:00',10.31119,10.3119,10.31099,10.31178,10.0,10.31335,10.31408,10.31315,10.31407,10.0,True
'2018-11-07T21:24:00',10.31191,10.31196,10.31182,10.31182,7.0,10.31407,10.31418,10.31398,10.31398,7.0,True
'2018-11-07T21:25:00',10.31171,10.3123,10.31171,10.3123,10.0,10.31404,10.31446,10.31397,10.31446,11.61,True
'2018-11-07T21:26:00',10.3123,10.31243,10.31215,10.3124,14.5,10.31452,10.3146,10.31449,10.31457,14.0,True
'2018-11-07T21:27:00',10.31241,10.31256,10.31241,10.31246,10.0,10.31459,10.31473,10.31456,10.31462,10.0,True
'2018-11-07T21:28:00',10.31243,10.31275,10.31238,10.31257,13.0,10.31459,10.31491,10.31453,10.31474,13.0,False
'2018-11-07T21:29:00',10.31226,10.31243,10.31206,10.31237,9.0,10.31438,10.31458,10.31423,10.31452,9.5,False
'2018-11-07T21:30:00',10.3124,10.31242,10.31206,10.31241,14.0,10.31452,10.31453,10.31418,10.31453,14.0,False
'2018-11-07T21:31:00',10.31241,10.31242,10.31116,10.3123,29.0,10.31452,10.31452,10.3126,10.31446,29.87,True
'2018-11-07T21:32:00',10.3123,10.31242,10.31103,10.31225,51.0,10.31429,10.31458,10.31248,10.31425,52.48,False
'2018-11-07T21:33:00',10.31203,10.31241,10.31203,10.31238,27.0,10.31425,10.3145,10.31407,10.31448,27.0,False
'2018-11-07T21:34:00',10.31238,10.31238,10.31227,10.31232,8.0,10.31444,10.31449,10.31427,10.31442,8.0,False
'2018-11-07T21:35:00',10.31232,10.31232,10.31202,10.31232,6.0,10.31437,10.31437,10.31427,10.31427,6.0,True
'2018-11-07T21:36:00',10.31203,10.31232,10.31199,10.31232,12.0,10.31412,10.3144,10.31395,10.3144,12.0,True
'2018-11-07T21:37:00',10.31232,10.31238,10.31017,10.31019,54.84,10.31444,10.31449,10.3121,10.3122,55.78,False
'2018-11-07T21:38:00',10.31019,10.31074,10.31017,10.3104,34.0,10.31221,10.31252,10.31215,10.31237,34.0,True
'2018-11-07T21:39:00',10.31029,10.31093,10.31024,10.31047,48.0,10.31237,10.31269,10.31234,10.31242,48.5,False
'2018-11-07T21:40:00',10.31077,10.31077,10.31016,10.31047,32.0,10.31242,10.3127,10.31232,10.31245,33.0,True
'2018-11-07T21:41:00',10.31042,10.31184,10.31024,10.31161,37.5,10.31245,10.314,10.31233,10.31372,37.5,True
'2018-11-07T21:42:00',10.31139,10.3128,10.31103,10.31212,49.0,10.31355,10.31473,10.31319,10.31426,49.0,True
'2018-11-07T21:43:00',10.31218,10.31314,10.31201,10.3124,45.0,10.31426,10.31507,10.31423,10.31452,45.87,True
'2018-11-07T21:44:00',10.3124,10.31319,10.3121,10.31213,31.0,10.31456,10.31522,10.31429,10.31429,31.99,False
'2018-11-07T21:45:00',10.31205,10.31205,10.3107,10.31082,26.5,10.31421,10.31421,10.31286,10.31298,26.5,True
'2018-11-07T21:46:00',10.31093,10.31211,10.31073,10.31188,39.5,10.31298,10.31414,10.31285,10.31401,39.37,False
'2018-11-07T21:47:00',10.31179,10.31179,10.31078,10.31103,29.5,10.31399,10.31399,10.31303,10.31309,29.0,True
'2018-11-07T21:48:00',10.3109,10.3125,10.31084,10.31211,29.5,10.31306,10.31445,10.31299,10.31424,29.5,True
'2018-11-07T21:49:00',10.31211,10.31355,10.31132,10.31132,44.37,10.31419,10.31568,10.31348,10.31348,44.37,False
'2018-11-07T21:50:00',10.31131,10.31131,10.31118,10.3112,11.0,10.31348,10.31348,10.31336,10.31336,12.5,False
'2018-11-07T21:51:00',10.3112,10.3112,10.31091,10.31091,9.5,10.31333,10.31336,10.31307,10.31307,9.0,False
'2018-11-07T21:52:00',10.3109,10.31095,10.3109,10.31095,5.6,10.31306,10.31311,10.31306,10.31311,5.0,True
'2018-11-07T21:53:00',10.31099,10.31268,10.31099,10.31265,18.0,10.31311,10.31484,10.31311,10.31484,17.0,True
'2018-11-07T21:54:00',10.3127,10.3127,10.31267,10.31267,3.0,10.31485,10.31485,10.31485,10.31485,3.5,False
'2018-11-07T21:55:00',10.31265,10.31265,10.3126,10.3126,2.0,10.31481,10.31481,10.31476,10.31476,2.0,False
'2018-11-07T21:56:00',10.31257,10.3126,10.31257,10.31258,3.0,10.31485,10.31485,10.31474,10.31474,3.0,False
'2018-11-07T21:57:00',10.31258,10.31262,10.31258,10.3126,4.5,10.31473,10.31478,10.31473,10.31476,4.0,False
'2018-11-07T21:58:00',10.31236,10.31254,10.31234,10.31254,6.0,10.3145,10.31471,10.3145,10.31471,6.0,True
'2018-11-07T21:59:00',10.31256,10.31323,10.31252,10.31323,9.0,10.31473,10.31548,10.3147,10.31548,9.0,True
'2018-11-07T22:00:00',10.31322,10.31345,10.31247,10.31345,10.5,10.31548,10.31569,10.31507,10.31561,10.5,True
'2018-11-07T22:01:00',10.31343,10.3136,10.31246,10.31293,13.5,10.31559,10.31576,10.31482,10.31526,14.25,False
'2018-11-07T22:02:00',10.31271,10.31306,10.312,10.31204,18.75,10.31511,10.31566,10.31473,10.31474,18.75,False
'2018-11-07T22:03:00',10.31216,10.3123,10.31183,10.31202,12.75,10.31472,10.31472,10.31434,10.31435,12.75,True
'2018-11-07T22:04:00',10.31198,10.31301,10.31124,10.31209,11.25,10.31431,10.31534,10.31412,10.31527,11.25,False
'2018-11-07T22:05:00',10.3123,10.31259,10.31128,10.31162,67.5,10.31528,10.31528,10.31401,10.31425,67.5,False
'2018-11-07T22:06:00',10.31164,10.31172,10.31082,10.31138,54.94,10.31397,10.3142,10.31361,10.31371,54.75,False
'2018-11-07T22:07:00',10.31115,10.31147,10.31115,10.31115,78.37,10.3138,10.31389,10.3133,10.31337,76.0,True
'2018-11-07T22:08:00',10.31102,10.31209,10.31092,10.31115,28.0,10.31337,10.31454,10.31316,10.31348,28.0,True
'2018-11-07T22:09:00',10.31108,10.31225,10.31076,10.31129,28.37,10.31394,10.31458,10.31332,10.31396,28.0,False
'2018-11-07T22:10:00',10.31129,10.31186,10.31078,10.31141,50.87,10.31392,10.31419,10.31309,10.31374,50.0,True
'2018-11-07T22:11:00',10.31125,10.31279,10.31015,10.31026,26.07,10.31428,10.31512,10.31237,10.31237,26.0,False
'2018-11-07T22:12:00',10.31026,10.31031,10.30995,10.31031,14.0,10.31239,10.31251,10.31225,10.3125,14.0,True
'2018-11-07T22:13:00',10.31056,10.31056,10.31026,10.31039,28.0,10.3125,10.3128,10.31243,10.3127,29.5,True
'2018-11-07T22:14:00',10.31036,10.31058,10.31033,10.31033,19.0,10.31258,10.31285,10.31258,10.31266,20.0,True
'2018-11-07T22:15:00',10.31055,10.31062,10.31054,10.31062,9.0,10.31284,10.31287,10.31258,10.31281,9.0,False
'2018-11-07T22:16:00',10.31062,10.31062,10.31032,10.31062,6.0,10.31282,10.31282,10.31281,10.31281,6.6,True
'2018-11-07T22:17:00',10.31052,10.31063,10.3105,10.3105,12.0,10.31281,10.31296,10.31277,10.31283,13.7,False
'2018-11-07T22:18:00',10.3105,10.31052,10.31023,10.31023,14.0,10.31264,10.31285,10.31238,10.31238,15.5,True
'2018-11-07T22:19:00',10.31023,10.31161,10.31023,10.31161,11.0,10.31251,10.31384,10.31251,10.31378,11.0,False
'2018-11-07T22:20:00',10.31145,10.31157,10.31124,10.3113,21.0,10.31378,10.3139,10.31358,10.31363,21.0,True
'2018-11-07T22:21:00',10.3116,10.3116,10.31131,10.31131,6.0,10.31395,10.31395,10.31364,10.31364,6.0,False
'2018-11-07T22:22:00',10.31129,10.31131,10.31129,10.31131,2.0,10.31362,10.31364,10.31362,10.31364,2.0,True
'2018-11-07T22:23:00',10.31129,10.31155,10.31106,10.31155,22.0,10.31362,10.31391,10.31339,10.31388,22.0,True
'2018-11-07T22:24:00',10.31143,10.31167,10.31121,10.3114,35.0,10.31376,10.314,10.31356,10.31373,35.0,True
'2018-11-07T22:25:00',10.31132,10.31157,10.31111,10.31143,20.37,10.31365,10.31468,10.31361,10.31376,20.0,True
'2018-11-07T22:26:00',10.31132,10.31196,10.31127,10.31131,20.0,10.31367,10.31434,10.3136,10.31364,20.0,False
'2018-11-07T22:27:00',10.31143,10.31148,10.31129,10.31131,7.0,10.31378,10.31381,10.31362,10.31364,7.0,True
'2018-11-07T22:28:00',10.31142,10.31163,10.31112,10.31131,18.0,10.31375,10.31396,10.31347,10.31364,18.0,True
'2018-11-07T22:29:00',10.31144,10.31161,10.31116,10.31146,25.0,10.31377,10.31404,10.31362,10.3137,25.0,True
'2018-11-07T22:30:00',10.31146,10.31225,10.31091,10.31225,272.94,10.31406,10.31522,10.31379,10.31522,273.0,True
'2018-11-07T22:31:00',10.31205,10.31292,10.31174,10.31203,156.29,10.31498,10.31644,10.31479,10.31525,142.0,False
'2018-11-07T22:32:00',10.31206,10.31217,10.31149,10.31203,117.13,10.31525,10.316,10.31512,10.31525,108.5,True
'2018-11-07T22:33:00',10.31153,10.31291,10.31153,10.31201,31.68,10.31525,10.31587,10.31525,10.31542,30.0,False
'2018-11-07T22:34:00',10.312,10.31205,10.31167,10.31205,35.74,10.31543,10.31608,10.31533,10.31534,35.5,True
'2018-11-07T22:35:00',10.31201,10.31267,10.31172,10.31259,79.11,10.31542,10.31605,10.31518,10.31542,78.0,True
'2018-11-07T22:36:00',10.31259,10.31286,10.31154,10.31214,269.91,10.3155,10.31747,10.31538,10.31642,184.0,True
'2018-11-07T22:37:00',10.31244,10.31317,10.31213,10.31244,142.91,10.31642,10.31762,10.31642,10.31705,98.0,True
'2018-11-07T22:38:00',10.31244,10.31304,10.31192,10.31234,252.93,10.31705,10.31809,10.31649,10.31692,159.5,False
'2018-11-07T22:39:00',10.31246,10.31266,10.31131,10.31191,510.49,10.31692,10.31764,10.31558,10.31649,326.5,False
'2018-11-07T22:40:00',10.31193,10.31251,10.31136,10.31212,635.52,10.31649,10.31654,10.31539,10.3162,480.1,True
'2018-11-07T22:41:00',10.31212,10.31334,10.31132,10.31212,377.95,10.31583,10.31655,10.31546,10.31649,326.0,False
'2018-11-07T22:42:00',10.31212,10.3127,10.31153,10.31209,480.53,10.3163,10.3165,10.31517,10.31604,436.0,True
'2018-11-07T22:43:00',10.31231,10.31284,10.31154,10.31227,379.85,10.31603,10.31661,10.31499,10.31613,373.87,False
'2018-11-07T22:44:00',10.31239,10.31289,10.31173,10.31227,466.4,10.3161,10.31651,10.3152,10.31649,450.5,False
'2018-11-07T22:45:00',10.31206,10.31281,10.31117,10.31225,441.77,10.31647,10.3165,10.31464,10.316,427.97,False
'2018-11-07T22:46:00',10.31184,10.31259,10.31087,10.31157,491.92,10.3164,10.3164,10.3145,10.31582,485.5,False
'2018-11-07T22:47:00',10.31149,10.31224,10.31108,10.31224,473.5,10.31594,10.31631,10.31459,10.31606,471.0,False
'2018-11-07T22:48:00',10.31224,10.31225,10.31107,10.31158,253.87,10.31609,10.31612,10.31461,10.31561,254.5,False
'2018-11-07T22:49:00',10.31131,10.3119,10.31026,10.31026,344.5,10.31561,10.31594,10.31496,10.31507,349.31,False
'2018-11-07T22:50:00',10.31032,10.31139,10.31019,10.31058,279.5,10.31507,10.31524,10.31396,10.31486,292.59,False
'2018-11-07T22:51:00',10.31082,10.31124,10.31011,10.31026,354.0,10.31486,10.31524,10.31377,10.31496,368.8,False
'2018-11-07T22:52:00',10.31095,10.31118,10.31019,10.31045,317.0,10.31497,10.31514,10.31366,10.31437,324.46,False
'2018-11-07T22:53:00',10.31045,10.31115,10.31019,10.3105,43.0,10.31456,10.31517,10.31376,10.31396,43.0,False
'2018-11-07T22:54:00',10.31056,10.31078,10.31054,10.31054,13.0,10.31396,10.31397,10.31396,10.31396,13.0,True
'2018-11-07T22:55:00',10.31056,10.31068,10.31024,10.3104,12.0,10.31396,10.31468,10.31396,10.31468,12.0,False
'2018-11-07T22:56:00',10.31031,10.31066,10.31029,10.31037,9.0,10.31467,10.31467,10.31436,10.31436,9.0,True
'2018-11-07T22:57:00',10.31028,10.31084,10.31028,10.31084,22.0,10.31436,10.31501,10.31405,10.31501,22.0,True
'2018-11-07T22:58:00',10.31084,10.3112,10.31078,10.31094,9.0,10.31512,10.31528,10.31512,10.3152,9.0,True
'2018-11-07T22:59:00',10.31084,10.31179,10.31025,10.31025,26.5,10.31528,10.31635,10.315,10.3154,26.5,False
'2018-11-07T23:00:00',10.31046,10.31046,10.31046,10.31046,3.0,10.3154,10.31765,10.31495,10.31765,3.0,False
'2018-11-07T23:01:00',10.31046,10.31046,10.31045,10.31045,1.5,10.31547,10.31547,10.31547,10.31547,1.5,True
'2018-11-07T23:02:00',10.31046,10.31046,10.31045,10.31045,2.25,10.31547,10.31765,10.31547,10.31765,2.25,True
'2018-11-07T23:03:00',10.31045,10.31046,10.31045,10.31046,3.0,10.31815,10.31815,10.31495,10.31495,3.0,False
'2018-11-07T23:04:00',10.31046,10.31046,10.31046,10.31046,0.75,10.31765,10.31765,10.31765,10.31765,0.75,False
'2018-11-07T23:05:00',10.31046,10.31052,10.31046,10.31052,3.0,10.31738,10.31738,10.31651,10.31651,3.0,True
'2018-11-07T23:06:00',10.31046,10.31046,10.31046,10.31046,3.0,10.31738,10.31765,10.31687,10.31687,3.0,False
'2018-11-07T23:07:00',10.31046,10.31046,10.31045,10.31045,4.0,10.31689,10.31689,10.31547,10.31547,4.0,False
'2018-11-07T23:08:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31547,10.31651,10.31547,10.31651,2.0,True
'2018-11-07T23:09:00',10.31051,10.31051,10.31051,10.31051,1.0,10.31652,10.31652,10.31652,10.31652,1.0,True
'2018-11-07T23:10:00',10.31046,10.31052,10.31046,10.31047,3.0,10.31814,10.31814,10.31651,10.31697,3.0,False
'2018-11-07T23:11:00',10.31046,10.31046,10.31046,10.31046,1.0,10.31697,10.31697,10.31697,10.31697,1.0,True
'2018-11-07T23:12:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31814,10.31814,10.31697,10.31697,2.0,False
'2018-11-07T23:13:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31814,10.31814,10.31697,10.31697,2.0,False
'2018-11-07T23:14:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31814,10.31814,10.31697,10.31697,2.0,True
'2018-11-07T23:15:00',10.31045,10.31046,10.31045,10.31046,4.0,10.31697,10.31815,10.31697,10.31697,4.0,False
'2018-11-07T23:16:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31774,10.31774,10.31697,10.31697,2.0,True
'2018-11-07T23:17:00',10.31046,10.31046,10.31046,10.31046,3.0,10.31764,10.31814,10.31764,10.31775,3.0,False
'2018-11-07T23:18:00',10.31046,10.31046,10.31046,10.31046,1.0,10.31764,10.31764,10.31764,10.31764,1.0,False
'2018-11-07T23:19:00',10.31046,10.31046,10.30915,10.31046,4.0,10.31755,10.31755,10.31731,10.31731,4.0,False
'2018-11-07T23:20:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31732,10.31732,10.31694,10.31694,2.0,False
'2018-11-07T23:21:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31684,10.31718,10.31684,10.31718,2.0,False
'2018-11-07T23:22:00',10.31046,10.31046,10.31046,10.31046,2.0,10.31694,10.31694,10.31684,10.31684,2.0,True
'2018-11-07T23:23:00',10.31046,10.31046,10.30468,10.30532,9.0,10.315,10.31747,10.315,10.31565,9.0,False
'2018-11-07T23:24:00',10.30455,10.30455,10.30256,10.30418,16.0,10.31722,10.31722,10.3139,10.31405,16.0,False
'2018-11-07T23:25:00',10.30466,10.30466,10.30465,10.30465,4.0,10.31405,10.31635,10.31405,10.31635,4.0,True
'2018-11-07T23:26:00',10.30465,10.30953,10.30465,10.30953,3.37,10.31635,10.31635,10.31547,10.31547,3.0,True
'2018-11-07T23:27:00',10.3094,10.3094,10.3094,10.3094,3.0,10.31547,10.31664,10.31547,10.31547,3.0,True
'2018-11-07T23:28:00',10.30939,10.31036,10.30939,10.31036,2.0,10.31547,10.31547,10.31547,10.31547,2.0,False
'2018-11-07T23:29:00',10.31036,10.31036,10.31036,10.31036,0.0,10.31547,10.31547,10.31547,10.31547,0.0,True
'2018-11-07T23:30:00',10.31036,10.31036,10.31035,10.31035,6.0,10.31527,10.31565,10.31517,10.31565,6.0,False
'2018-11-07T23:31:00',10.31035,10.31036,10.31035,10.31036,3.0,10.31522,10.31522,10.31518,10.31518,3.0,True
'2018-11-07T23:32:00',10.31093,10.31093,10.31036,10.31071,16.0,10.31518,10.31561,10.31516,10.31517,16.0,False
'2018-11-07T23:33:00',10.31071,10.31071,10.31071,10.31071,2.0,10.31539,10.31539,10.31517,10.31517,2.0,False
'2018-11-07T23:34:00',10.31036,10.31072,10.31036,10.31071,3.0,10.31517,10.31517,10.31517,10.31517,3.0,True
'2018-11-07T23:35:00',10.31071,10.31093,10.31071,10.31071,4.0,10.31539,10.31565,10.31539,10.31539,4.0,False
'2018-11-07T23:36:00',10.31071,10.31093,10.31071,10.31071,3.0,10.31565,10.31565,10.31539,10.31539,3.0,False
'2018-11-07T23:37:00',10.31036,10.31093,10.31036,10.31093,2.0,10.31565,10.31565,10.31565,10.31565,2.0,True
'2018-11-07T23:38:00',10.31093,10.31095,10.31071,10.31093,10.0,10.31562,10.31562,10.31516,10.31517,10.0,False
'2018-11-07T23:39:00',10.31094,10.31096,10.31094,10.31096,3.0,10.31517,10.31517,10.31517,10.31517,3.0,True
'2018-11-07T23:40:00',10.31097,10.31097,10.31097,10.31097,1.0,10.31517,10.31517,10.31517,10.31517,1.0,True
'2018-11-07T23:41:00',10.3109,10.31093,10.31087,10.31092,8.0,10.31539,10.31541,10.31516,10.31518,8.0,False
'2018-11-07T23:42:00',10.31093,10.31094,10.31093,10.31094,2.0,10.31517,10.31517,10.31517,10.31517,2.0,True
'2018-11-07T23:43:00',10.31089,10.31094,10.31089,10.31094,4.0,10.31541,10.31541,10.31517,10.31517,4.0,False
'2018-11-07T23:44:00',10.31089,10.31094,10.31089,10.31094,5.0,10.31539,10.31539,10.31517,10.31517,5.0,False
'2018-11-07T23:45:00',10.31094,10.31094,10.31094,10.31094,1.0,10.31516,10.31516,10.31516,10.31516,1.0,False
'2018-11-07T23:46:00',10.31096,10.31099,10.31096,10.31099,5.0,10.31501,10.31501,10.31486,10.31486,5.0,True
'2018-11-07T23:47:00',10.31099,10.31107,10.31066,10.31091,11.0,10.31485,10.31487,10.31428,10.31446,11.0,True
'2018-11-07T23:48:00',10.311,10.31153,10.311,10.31107,10.0,10.31447,10.31487,10.31423,10.31423,10.0,False
'2018-11-07T23:49:00',10.31108,10.31125,10.31082,10.31103,10.0,10.31429,10.31462,10.31429,10.31462,10.0,True
'2018-11-07T23:50:00',10.31105,10.31117,10.31086,10.31105,12.0,10.31439,10.31521,10.31404,10.31404,12.0,False
'2018-11-07T23:51:00',10.31097,10.31099,10.31095,10.31095,5.0,10.31396,10.31398,10.31394,10.31394,5.0,True
'2018-11-07T23:52:00',10.31105,10.31108,10.31105,10.31108,3.0,10.31404,10.31407,10.31404,10.31407,3.0,True
'2018-11-07T23:53:00',10.31093,10.31109,10.31093,10.31109,8.0,10.31392,10.31408,10.31392,10.31408,8.0,True
'2018-11-07T23:54:00',10.31095,10.3111,10.31095,10.31109,6.0,10.31394,10.31425,10.31394,10.31411,6.0,True
'2018-11-07T23:55:00',10.3111,10.31111,10.31085,10.31103,10.0,10.31415,10.31433,10.31386,10.31433,10.0,False
'2018-11-07T23:56:00',10.31091,10.31113,10.31085,10.31111,12.0,10.3139,10.31422,10.3139,10.31415,12.0,False
'2018-11-07T23:57:00',10.31112,10.31113,10.31098,10.31112,10.0,10.31418,10.3142,10.31397,10.3142,10.0,True
'2018-11-07T23:58:00',10.31112,10.31113,10.31096,10.3111,7.0,10.31421,10.31421,10.31395,10.31418,7.0,False
'2018-11-07T23:59:00',10.31112,10.31112,10.3111,10.3111,5.0,10.31418,10.3142,10.31418,10.3142,5.0,True
'2018-11-08T00:00:00',10.31085,10.31154,10.31036,10.31118,26.0,10.3142,10.31652,10.31406,10.31419,26.37,False
'2018-11-08T00:01:00',10.31124,10.31126,10.31094,10.31113,9.0,10.31423,10.31425,10.31395,10.31412,9.0,True
'2018-11-08T00:02:00',10.31121,10.31129,10.31089,10.31129,9.0,10.3142,10.31459,10.3142,10.31459,9.0,True
'2018-11-08T00:03:00',10.31129,10.31133,10.31112,10.31133,7.0,10.31461,10.31461,10.31432,10.31439,7.0,True
'2018-11-08T00:04:00',10.31129,10.31155,10.31089,10.31155,27.5,10.31457,10.31506,10.31423,10.31455,27.0,False
'2018-11-08T00:05:00',10.31132,10.31132,10.31125,10.31129,9.0,10.31461,10.31461,10.31438,10.31442,9.0,True
'2018-11-08T00:06:00',10.31102,10.31146,10.31062,10.31146,17.0,10.31438,10.31445,10.31394,10.31445,17.0,False
'2018-11-08T00:07:00',10.31131,10.31131,10.31115,10.3113,15.0,10.3143,10.31439,10.31414,10.31439,15.0,False
'2018-11-08T00:08:00',10.3113,10.3113,10.31122,10.31127,6.0,10.31441,10.31441,10.31423,10.31437,6.0,True
'2018-11-08T00:09:00',10.31129,10.3113,10.31099,10.31129,12.0,10.31442,10.31445,10.31403,10.31431,12.0,True
'2018-11-08T00:10:00',10.31131,10.31138,10.31074,10.31132,18.0,10.31431,10.31447,10.31401,10.31447,18.0,False
'2018-11-08T00:11:00',10.31123,10.3113,10.31103,10.31129,10.0,10.31424,10.31444,10.31412,10.31444,10.0,True
'2018-11-08T00:12:00',10.31129,10.3113,10.31104,10.31129,13.0,10.31445,10.31448,10.31415,10.31443,13.0,True
'2018-11-08T00:13:00',10.31102,10.31132,10.31102,10.31128,15.0,10.31438,10.3145,10.31414,10.3145,15.0,False
'2018-11-08T00:14:00',10.31128,10.31128,10.31105,10.31128,15.0,10.31451,10.31452,10.31411,10.3145,15.0,True
'2018-11-08T00:15:00',10.31128,10.31131,10.31106,10.31131,9.0,10.31451,10.31451,10.31405,10.31432,9.0,False
'2018-11-08T00:16:00',10.31131,10.31131,10.31105,10.31129,8.0,10.31431,10.31442,10.31406,10.31442,8.0,True
'2018-11-08T00:17:00',10.31127,10.31149,10.31097,10.31136,18.0,10.31426,10.31448,10.31403,10.31443,18.0,True
'2018-11-08T00:18:00',10.31132,10.31155,10.31116,10.3112,35.5,10.31443,10.31494,10.31437,10.31478,35.0,True
'2018-11-08T00:19:00',10.31161,10.31161,10.31103,10.31129,29.0,10.31478,10.31489,10.31427,10.31444,29.0,False
'2018-11-08T00:20:00',10.31129,10.31139,10.31098,10.31125,17.0,10.31441,10.31444,10.31431,10.31443,17.0,False
'2018-11-08T00:21:00',10.31128,10.31139,10.31102,10.31116,20.0,10.31442,10.31443,10.31408,10.31415,20.0,False
'2018-11-08T00:22:00',10.31117,10.31127,10.31117,10.31122,5.0,10.31416,10.31426,10.31416,10.31421,5.0,True
'2018-11-08T00:23:00',10.31131,10.31131,10.31119,10.31121,4.0,10.31432,10.31432,10.3142,10.3142,4.0,True
'2018-11-08T00:24:00',10.31118,10.31141,10.31117,10.31121,8.0,10.31417,10.3144,10.31416,10.3142,8.0,False
'2018-11-08T00:25:00',10.31127,10.31127,10.31099,10.31121,20.0,10.31426,10.31426,10.31394,10.31397,20.0,False
'2018-11-08T00:26:00',10.31114,10.31116,10.31098,10.31116,10.0,10.31397,10.31415,10.31397,10.31415,11.0,True
'2018-11-08T00:27:00',10.31123,10.31126,10.31093,10.31105,18.0,10.31417,10.31417,10.31392,10.31394,18.0,True
'2018-11-08T00:28:00',10.31105,10.31149,10.31104,10.31143,48.0,10.31404,10.31475,10.31404,10.31442,48.0,True
'2018-11-08T00:29:00',10.3112,10.3119,10.31072,10.31127,80.0,10.31419,10.31483,10.31406,10.31426,80.0,False
'2018-11-08T00:30:00',10.3114,10.31147,10.31068,10.31102,49.0,10.31439,10.31499,10.31401,10.31401,49.0,False
'2018-11-08T00:31:00',10.31094,10.3115,10.31093,10.31129,49.0,10.31393,10.31482,10.31393,10.31428,49.0,False
'2018-11-08T00:32:00',10.31138,10.31154,10.31088,10.31104,81.0,10.31439,10.31459,10.31392,10.31403,81.0,True
'2018-11-08T00:33:00',10.31107,10.31154,10.31094,10.31104,30.0,10.31406,10.31462,10.31395,10.31403,30.0,True
'2018-11-08T00:34:00',10.31111,10.3115,10.31102,10.31105,83.5,10.3141,10.31484,10.31397,10.31404,83.0,False
'2018-11-08T00:35:00',10.31103,10.31135,10.31102,10.31102,14.0,10.31402,10.31434,10.31401,10.31401,14.0,True
'2018-11-08T00:36:00',10.31102,10.31148,10.31086,10.31102,56.0,10.31403,10.3146,10.31386,10.31401,56.5,True
'2018-11-08T00:37:00',10.31096,10.31237,10.3108,10.31118,44.0,10.31395,10.31554,10.31395,10.31417,44.0,False
'2018-11-08T00:38:00',10.31132,10.31148,10.31071,10.3111,18.0,10.31439,10.31439,10.31391,10.31411,18.0,True
'2018-11-08T00:39:00',10.31124,10.31149,10.3108,10.31116,25.0,10.31423,10.3145,10.3139,10.31415,25.35,True
'2018-11-08T00:40:00',10.31122,10.31149,10.31065,10.31097,68.5,10.31423,10.31472,10.31383,10.31396,68.0,False
'2018-11-08T00:41:00',10.31095,10.31116,10.31008,10.31073,54.5,10.31394,10.31424,10.31335,10.31391,54.5,True
'2018-11-08T00:42:00',10.31049,10.31105,10.31043,10.31081,49.0,10.31391,10.31447,10.31383,10.31391,48.0,True
'2018-11-08T00:43:00',10.31081,10.31185,10.31041,10.31114,116.87,10.31383,10.31519,10.3138,10.31426,116.0,False
'2018-11-08T00:44:00',10.31114,10.31142,10.31076,10.31094,36.2,10.31399,10.31524,10.31391,10.31393,35.0,False
'2018-11-08T00:45:00',10.31094,10.31096,10.31034,10.31096,8.0,10.31395,10.31395,10.31373,10.31395,8.0,True
'2018-11-08T00:46:00',10.31098,10.31098,10.31048,10.31065,9.0,10.31397,10.31397,10.31354,10.31378,9.0,False
'2018-11-08T00:47:00',10.31074,10.31096,10.31039,10.31055,13.0,10.31377,10.31395,10.3135,10.31368,13.0,False
'2018-11-08T00:48:00',10.31055,10.31096,10.31055,10.3108,8.0,10.31377,10.31391,10.31377,10.31379,8.0,True
'2018-11-08T00:49:00',10.31079,10.31103,10.31075,10.31099,14.0,10.31378,10.31422,10.31377,10.31398,14.0,False
'2018-11-08T00:50:00',10.311,10.31103,10.3108,10.31099,10.0,10.31399,10.31402,10.31379,10.31398,10.0,True
'2018-11-08T00:51:00',10.31077,10.31129,10.31045,10.3108,22.0,10.31377,10.31435,10.31353,10.31395,22.0,False
'2018-11-08T00:52:00',10.31074,10.31112,10.31046,10.3108,43.5,10.31393,10.31445,10.3133,10.31395,43.5,False
'2018-11-08T00:53:00',10.31069,10.31111,10.31046,10.31073,68.5,10.31379,10.31414,10.31335,10.31402,66.5,True
'2018-11-08T00:54:00',10.31073,10.31105,10.31056,10.31073,47.37,10.31401,10.31452,10.31367,10.31402,47.0,False
'2018-11-08T00:55:00',10.31106,10.31106,10.31056,10.31073,75.5,10.31405,10.31414,10.31326,10.31394,74.0,True
'2018-11-08T00:56:00',10.31064,10.3111,10.31056,10.3108,45.5,10.31386,10.31444,10.31339,10.31402,45.6,True
'2018-11-08T00:57:00',10.31096,10.31116,10.31056,10.31071,49.1,10.31433,10.31453,10.31375,10.31394,48.5,False
'2018-11-08T00:58:00',10.31104,10.31108,10.31055,10.31067,68.0,10.31403,10.31446,10.3134,10.31397,68.5,False
'2018-11-08T00:59:00',10.31064,10.31108,10.31041,10.31061,36.0,10.31394,10.31406,10.31373,10.31406,37.0,True
'2018-11-08T01:00:00',10.31073,10.31115,10.31055,10.31113,24.0,10.31395,10.31414,10.31364,10.31412,24.0,True
'2018-11-08T01:01:00',10.31081,10.31117,10.31072,10.31086,48.0,10.31395,10.31416,10.31385,10.314,48.6,True
'2018-11-08T01:02:00',10.31076,10.31116,10.31051,10.31116,32.1,10.31402,10.31447,10.31339,10.31415,31.0,False
'2018-11-08T01:03:00',10.31114,10.31118,10.31081,10.31117,19.0,10.31413,10.31418,10.31389,10.31418,19.0,True
'2018-11-08T01:04:00',10.31115,10.3114,10.31066,10.31081,27.0,10.31414,10.31435,10.31381,10.31395,27.0,False
'2018-11-08T01:05:00',10.31081,10.31095,10.31076,10.31085,17.0,10.31395,10.31396,10.31383,10.31396,17.6,True
'2018-11-08T01:06:00',10.31096,10.31118,10.31046,10.31093,56.0,10.31395,10.31417,10.31354,10.31392,55.0,False
'2018-11-08T01:07:00',10.31093,10.31104,10.31046,10.3109,31.6,10.31392,10.31403,10.31359,10.31389,31.5,False
'2018-11-08T01:08:00',10.31086,10.31086,10.31082,10.31084,5.0,10.31385,10.31385,10.31381,10.31383,5.0,False
'2018-11-08T01:09:00',10.31078,10.31086,10.31033,10.31075,10.0,10.31377,10.31385,10.31328,10.31374,10.0,False
'2018-11-08T01:10:00',10.31076,10.31086,10.31076,10.31081,9.0,10.31375,10.31385,10.31375,10.3138,9.0,False
'2018-11-08T01:11:00',10.3108,10.3108,10.31069,10.31078,5.0,10.31379,10.31381,10.31368,10.31379,5.0,False
'2018-11-08T01:12:00',10.31078,10.3108,10.31054,10.31054,8.0,10.31377,10.31381,10.31337,10.31353,8.5,True
'2018-11-08T01:13:00',10.31006,10.31084,10.31006,10.31022,11.0,10.31362,10.31425,10.31321,10.31321,11.0,False
'2018-11-08T01:14:00',10.31012,10.3102,10.30949,10.30949,16.0,10.31311,10.31318,10.31257,10.31257,16.0,False
'2018-11-08T01:15:00',10.30949,10.30951,10.30948,10.30951,4.0,10.31258,10.31259,10.31258,10.31258,4.0,True
'2018-11-08T01:16:00',10.30951,10.30991,10.30951,10.30981,15.0,10.31227,10.31271,10.31227,10.31229,15.0,True
'2018-11-08T01:17:00',10.30982,10.31009,10.3097,10.3099,10.0,10.31229,10.31291,10.31229,10.31289,10.0,False
'2018-11-08T01:18:00',10.3099,10.31002,10.30976,10.30987,11.0,10.31283,10.31286,10.31249,10.31249,11.0,False
'2018-11-08T01:19:00',10.30999,10.30999,10.30987,10.30987,5.0,10.31249,10.31254,10.31229,10.31229,5.0,True
'2018-11-08T01:20:00',10.30998,10.31008,10.30965,10.30992,16.0,10.31229,10.31297,10.31229,10.31233,16.0,False
'2018-11-08T01:21:00',10.3099,10.30994,10.3099,10.30994,7.0,10.31233,10.31293,10.31233,10.31254,7.0,False
'2018-11-08T01:22:00',10.30998,10.31011,10.30989,10.30989,11.0,10.31254,10.31254,10.31229,10.31229,11.0,False
'2018-11-08T01:23:00',10.3099,10.31001,10.30986,10.30988,14.0,10.31229,10.31273,10.31229,10.31229,14.0,True
'2018-11-08T01:24:00',10.30977,10.31009,10.30977,10.30988,15.0,10.31229,10.31277,10.31229,10.31229,15.6,True
'2018-11-08T01:25:00',10.30991,10.3101,10.3099,10.31002,7.0,10.31229,10.31278,10.31229,10.31254,7.0,False
'2018-11-08T01:26:00',10.30997,10.30997,10.30972,10.30991,12.0,10.31254,10.31273,10.31225,10.31273,12.0,True
'2018-11-08T01:27:00',10.30991,10.31011,10.30979,10.31,14.0,10.31252,10.31273,10.31229,10.31252,14.0,False
'2018-11-08T01:28:00',10.30995,10.30995,10.30981,10.30989,7.0,10.31232,10.31232,10.31232,10.31232,7.0,True
'2018-11-08T01:29:00',10.30989,10.30995,10.30981,10.30981,8.0,10.31288,10.31294,10.31233,10.31233,8.0,True
'2018-11-08T01:30:00',10.3098,10.31008,10.30966,10.30989,16.0,10.31233,10.31274,10.31229,10.31229,16.0,True
'2018-11-08T01:31:00',10.30989,10.31023,10.30979,10.30992,10.0,10.31252,10.31291,10.31229,10.31291,10.0,True
'2018-11-08T01:32:00',10.30992,10.31017,10.30982,10.31017,10.0,10.31286,10.31316,10.31281,10.31316,10.6,True
'2018-11-08T01:33:00',10.31002,10.3102,10.30991,10.31018,12.0,10.31301,10.31319,10.3129,10.31317,12.0,True
'2018-11-08T01:34:00',10.31022,10.31022,10.3097,10.30993,15.0,10.31321,10.31321,10.31261,10.31292,15.0,True
'2018-11-08T01:35:00',10.31005,10.31029,10.30989,10.30992,16.0,10.31304,10.31329,10.31288,10.31291,16.0,False
'2018-11-08T01:36:00',10.30989,10.31019,10.30989,10.31019,11.0,10.31288,10.31318,10.31288,10.31318,11.0,True
'2018-11-08T01:37:00',10.31013,10.31077,10.30967,10.30968,28.0,10.31354,10.31382,10.31224,10.31267,28.5,False
'2018-11-08T01:38:00',10.30979,10.31039,10.30979,10.31023,21.0,10.31278,10.31347,10.31278,10.31322,22.47,False
'2018-11-08T01:39:00',10.31013,10.31033,10.30978,10.30983,22.0,10.31312,10.31332,10.31277,10.31282,23.1,True
'2018-11-08T01:40:00',10.30971,10.3104,10.30956,10.30997,30.0,10.31272,10.31356,10.31272,10.31296,30.0,False
'2018-11-08T01:41:00',10.30997,10.31022,10.30986,10.31022,15.0,10.31295,10.31321,10.31287,10.31321,15.5,True
'2018-11-08T01:42:00',10.3101,10.31043,10.30968,10.30999,30.37,10.31309,10.31344,10.31293,10.31298,30.0,False
'2018-11-08T01:43:00',10.31001,10.31032,10.30999,10.30999,15.12,10.313,10.31331,10.31298,10.31298,16.1,False
'2018-11-08T01:44:00',10.31018,10.31027,10.30992,10.31003,14.0,10.31317,10.31326,10.31291,10.31302,14.6,True
'2018-11-08T01:45:00',10.31016,10.3104,10.30972,10.31005,29.61,10.31315,10.31352,10.31251,10.31304,29.0,False
'2018-11-08T01:46:00',10.31001,10.31025,10.30989,10.31002,30.0,10.313,10.31324,10.31276,10.313,33.11,False
'2018-11-08T01:47:00',10.31002,10.31021,10.30988,10.30988,8.0,10.31255,10.313,10.31255,10.31287,8.5,True
'2018-11-08T01:48:00',10.31015,10.31046,10.30993,10.31039,30.0,10.31291,10.31345,10.31279,10.31338,30.6,True
'2018-11-08T01:49:00',10.31039,10.31047,10.30999,10.31039,26.74,10.31338,10.3138,10.313,10.31338,27.1,False
'2018-11-08T01:50:00',10.31006,10.31048,10.30995,10.31025,29.0,10.31305,10.3134,10.31264,10.31324,30.1,True
'2018-11-08T01:51:00',10.31015,10.31034,10.30996,10.31021,24.48,10.31314,10.31394,10.31284,10.3132,23.5,False
'2018-11-08T01:52:00',10.31045,10.31045,10.3097,10.30986,33.48,10.31344,10.3137,10.31276,10.31285,32.6,False
'2018-11-08T01:53:00',10.30982,10.3102,10.30978,10.31016,11.0,10.31281,10.31331,10.31277,10.31315,11.0,True
'2018-11-08T01:54:00',10.31017,10.31037,10.30985,10.31002,25.0,10.31316,10.31336,10.31276,10.31296,26.1,False
'2018-11-08T01:55:00',10.31002,10.31018,10.30983,10.31005,21.0,10.31288,10.31317,10.31277,10.31304,22.0,False
'2018-11-08T01:56:00',10.30993,10.31015,10.30961,10.30998,10.37,10.31292,10.31304,10.31256,10.31297,10.0,False
'2018-11-08T01:57:00',10.31002,10.31002,10.30991,10.30997,8.0,10.31301,10.31301,10.3129,10.31296,8.0,True
'2018-11-08T01:58:00',10.30999,10.31029,10.30978,10.31016,16.74,10.313,10.31347,10.31277,10.31315,16.0,True
'2018-11-08T01:59:00',10.31025,10.31049,10.31013,10.31021,13.0,10.31324,10.3135,10.31314,10.3132,13.0,False
'2018-11-08T02:00:00',10.31022,10.31038,10.30968,10.3102,13.12,10.31321,10.31337,10.31294,10.31319,13.0,False
'2018-11-08T02:01:00',10.31008,10.31027,10.30995,10.31007,14.0,10.31307,10.31326,10.31296,10.31306,14.0,True
'2018-11-08T02:02:00',10.31019,10.31041,10.30965,10.31007,13.37,10.31318,10.31324,10.31298,10.31306,13.0,False
'2018-11-08T02:03:00',10.31004,10.31014,10.30993,10.31008,12.0,10.31303,10.31313,10.31292,10.31307,12.0,True
'2018-11-08T02:04:00',10.3101,10.31057,10.30997,10.31014,16.0,10.31309,10.31356,10.31296,10.31313,16.0,False
'2018-11-08T02:05:00',10.31028,10.31054,10.31,10.31,21.12,10.31324,10.31353,10.31299,10.31299,21.0,False
'2018-11-08T02:06:00',10.31,10.31023,10.31,10.31018,8.0,10.31293,10.31322,10.31293,10.31317,8.0,False
'2018-11-08T02:07:00',10.31008,10.31011,10.31008,10.31011,5.0,10.31307,10.3131,10.31307,10.3131,5.6,True
'2018-11-08T02:08:00',10.31016,10.31069,10.31016,10.31055,15.1,10.31315,10.31393,10.31315,10.31354,14.0,True
'2018-11-08T02:09:00',10.31043,10.31095,10.31043,10.31065,26.22,10.31342,10.31379,10.31342,10.31364,24.0,True
'2018-11-08T02:10:00',10.3106,10.31089,10.3106,10.31079,17.7,10.31359,10.31421,10.31359,10.31378,15.0,False
'2018-11-08T02:11:00',10.31099,10.31099,10.31063,10.31067,16.0,10.31315,10.31395,10.31315,10.31368,16.0,False
'2018-11-08T02:12:00',10.31067,10.31073,10.31055,10.31069,11.57,10.31366,10.31372,10.31354,10.31368,10.0,True
'2018-11-08T02:13:00',10.31072,10.31094,10.31051,10.31094,15.0,10.31371,10.31393,10.3135,10.31393,20.18,False
'2018-11-08T02:14:00',10.31094,10.31094,10.31055,10.31055,15.0,10.31393,10.31393,10.31354,10.31354,16.11,False
'2018-11-08T02:15:00',10.31081,10.31084,10.31045,10.31079,27.0,10.3138,10.31385,10.31346,10.31378,27.6,True
'2018-11-08T02:16:00',10.31048,10.31097,10.31048,10.31058,16.0,10.31347,10.31398,10.31347,10.31357,16.0,False
'2018-11-08T02:17:00',10.31076,10.31076,10.31054,10.31057,14.0,10.31375,10.31375,10.31353,10.31356,14.0,True
'2018-11-08T02:18:00',10.31072,10.31095,10.31063,10.31072,15.0,10.31371,10.31396,10.31371,10.31371,15.0,False
'2018-11-08T02:19:00',10.31066,10.31084,10.31043,10.3108,18.0,10.31365,10.31383,10.31342,10.31379,18.6,True
'2018-11-08T02:20:00',10.31087,10.31104,10.31055,10.3109,16.0,10.31386,10.31394,10.31354,10.31389,16.0,False
'2018-11-08T02:21:00',10.31083,10.31083,10.31061,10.31077,8.0,10.31382,10.31382,10.3136,10.31376,8.0,True
'2018-11-08T02:22:00',10.31076,10.31106,10.31065,10.31065,20.0,10.31375,10.31405,10.31364,10.31364,20.0,False
'2018-11-08T02:23:00',10.31073,10.31084,10.3106,10.31081,8.0,10.31372,10.31383,10.31361,10.31382,8.0,True
'2018-11-08T02:24:00',10.31082,10.31085,10.31082,10.31082,4.0,10.31381,10.31384,10.31381,10.31381,4.0,True
'2018-11-08T02:25:00',10.31095,10.31102,10.31065,10.3107,15.0,10.31394,10.31401,10.31364,10.31369,15.5,False
'2018-11-08T02:26:00',10.3107,10.31081,10.31041,10.31057,26.0,10.31367,10.3138,10.3134,10.31356,26.0,True
'2018-11-08T02:27:00',10.31085,10.31095,10.31058,10.31065,16.84,10.31384,10.31424,10.31357,10.31424,15.0,True
'2018-11-08T02:28:00',10.31105,10.31113,10.31098,10.31105,9.0,10.31406,10.31412,10.31397,10.31404,9.0,True
'2018-11-08T02:29:00',10.31116,10.31164,10.31098,10.31164,19.0,10.31415,10.31439,10.31397,10.31404,19.86,False
'2018-11-08T02:30:00',10.31147,10.31147,10.31063,10.31145,24.1,10.31399,10.31446,10.31371,10.31446,23.37,True
'2018-11-08T02:31:00',10.31142,10.3125,10.31097,10.31097,21.0,10.31443,10.31456,10.31398,10.31398,21.0,False
'2018-11-08T02:32:00',10.31111,10.31111,10.3109,10.31092,7.0,10.3141,10.3141,10.31389,10.31391,7.0,False
'2018-11-08T02:33:00',10.31104,10.31104,10.31081,10.31086,6.0,10.31403,10.31403,10.3138,10.31385,6.0,False
'2018-11-08T02:34:00',10.31087,10.31099,10.31082,10.31091,10.0,10.31386,10.314,10.31381,10.3139,10.0,False
'2018-11-08T02:35:00',10.31076,10.31093,10.31076,10.31082,7.0,10.31375,10.31392,10.31375,10.31381,7.0,True
'2018-11-08T02:36:00',10.31089,10.31106,10.31074,10.31086,11.74,10.31388,10.31425,10.31373,10.31385,11.0,True
'2018-11-08T02:37:00',10.31086,10.31119,10.31075,10.31118,19.71,10.31385,10.31445,10.31374,10.31417,18.6,True
'2018-11-08T02:38:00',10.31096,10.31174,10.31087,10.31094,24.85,10.31443,10.31488,10.31393,10.31393,23.0,False
'2018-11-08T02:39:00',10.31096,10.31107,10.31057,10.31086,14.0,10.31395,10.31406,10.31365,10.31385,14.6,False
'2018-11-08T02:40:00',10.3108,10.31104,10.31072,10.31085,13.0,10.31379,10.31403,10.31371,10.31384,13.0,False
'2018-11-08T02:41:00',10.31094,10.31102,10.31047,10.31081,11.0,10.31393,10.31401,10.31356,10.3138,11.0,True
'2018-11-08T02:42:00',10.31081,10.31117,10.3108,10.31083,11.0,10.3138,10.31441,10.31379,10.31382,11.6,False
'2018-11-08T02:43:00',10.3107,10.31091,10.31068,10.31086,12.0,10.31369,10.3139,10.31367,10.31385,12.0,True
'2018-11-08T02:44:00',10.31087,10.31105,10.31072,10.31088,14.0,10.31386,10.31404,10.31371,10.31387,14.0,False
'2018-11-08T02:45:00',10.31091,10.31092,10.3108,10.3109,7.0,10.3139,10.31391,10.31381,10.31389,7.0,False
'2018-11-08T02:46:00',10.31091,10.31091,10.31071,10.31079,7.0,10.3139,10.3139,10.3137,10.31378,7.0,True
'2018-11-08T02:47:00',10.31086,10.31108,10.31079,10.31079,10.0,10.31385,10.31407,10.31378,10.31378,10.0,False
'2018-11-08T02:48:00',10.3109,10.3109,10.31059,10.31074,8.0,10.31389,10.31389,10.31358,10.31373,8.0,False
'2018-11-08T02:49:00',10.31079,10.31087,10.31062,10.31074,10.0,10.31378,10.31388,10.31361,10.31373,10.0,True
'2018-11-08T02:50:00',10.31075,10.31103,10.31072,10.31082,7.6,10.31374,10.31402,10.31371,10.31381,7.0,True
'2018-11-08T02:51:00',10.31084,10.31104,10.31084,10.31085,4.0,10.31383,10.31403,10.31383,10.31384,4.0,False
'2018-11-08T02:52:00',10.31089,10.311,10.3108,10.3108,9.0,10.31388,10.31399,10.31379,10.31379,9.0,True
'2018-11-08T02:53:00',10.31093,10.31105,10.31052,10.3108,15.0,10.31392,10.31404,10.31351,10.31379,15.0,False
'2018-11-08T02:54:00',10.3107,10.31092,10.31063,10.31085,11.0,10.31369,10.31391,10.31362,10.31384,11.0,True
'2018-11-08T02:55:00',10.3106,10.31101,10.3106,10.3109,8.37,10.31361,10.314,10.31361,10.31389,8.0,False
'2018-11-08T02:56:00',10.31088,10.31088,10.3108,10.31083,4.0,10.31387,10.31387,10.31379,10.31382,4.0,False
'2018-11-08T02:57:00',10.31085,10.31085,10.31081,10.31082,4.0,10.31384,10.31384,10.3138,10.31381,4.0,True
'2018-11-08T02:58:00',10.31073,10.31088,10.31073,10.31075,8.0,10.31372,10.31387,10.31372,10.31374,8.0,False
'2018-11-08T02:59:00',10.31084,10.31085,10.31084,10.31085,2.0,10.31383,10.31384,10.31383,10.31384,2.0,True
'2018-11-08T03:00:00',10.31084,10.31097,10.31083,10.31089,4.0,10.31383,10.31396,10.31383,10.31388,4.0,True
'2018-11-08T03:01:00',10.31114,10.31114,10.31032,10.31101,11.74,10.31413,10.31429,10.31364,10.31402,11.0,False
'2018-11-08T03:02:00',10.31099,10.31099,10.31079,10.31094,6.0,10.31398,10.31398,10.3138,10.31393,6.0,True
'2018-11-08T03:03:00',10.3109,10.31111,10.31075,10.31089,14.48,10.31389,10.3141,10.31376,10.31388,13.0,True
'2018-11-08T03:04:00',10.31044,10.31124,10.31044,10.31089,21.1,10.31387,10.31423,10.31377,10.31388,20.0,False
'2018-11-08T03:05:00',10.31115,10.31124,10.3108,10.31082,23.22,10.31414,10.31423,10.31381,10.31381,21.0,False
'2018-11-08T03:06:00',10.31092,10.31106,10.31084,10.31084,7.11,10.31391,10.31405,10.31383,10.31383,6.0,False
'2018-11-08T03:07:00',10.31084,10.31094,10.31084,10.31084,5.37,10.31383,10.31393,10.31383,10.31383,5.0,True
'2018-11-08T03:08:00',10.31105,10.31105,10.31077,10.31094,12.37,10.31404,10.31404,10.31376,10.31393,13.2,True
'2018-11-08T03:09:00',10.31087,10.31119,10.31068,10.31083,15.11,10.31425,10.31425,10.31369,10.31384,14.6,False
'2018-11-08T03:10:00',10.31073,10.3109,10.31073,10.31084,8.0,10.31372,10.31389,10.31372,10.31383,8.6,False
'2018-11-08T03:11:00',10.31081,10.31084,10.31081,10.31084,9.23,10.3138,10.31383,10.3138,10.31383,8.6,True
'2018-11-08T03:12:00',10.31058,10.31111,10.31039,10.31092,23.85,10.31357,10.31412,10.3135,10.31391,22.0,False
'2018-11-08T03:13:00',10.31084,10.31084,10.31057,10.31074,10.0,10.31383,10.31383,10.31356,10.31373,10.6,True
'2018-11-08T03:14:00',10.31054,10.31104,10.3104,10.31059,14.0,10.31353,10.31403,10.31353,10.31358,14.0,True
'2018-11-08T03:15:00',10.31075,10.31098,10.31049,10.31074,18.37,10.31442,10.31442,10.31326,10.31373,18.6,False
'2018-11-08T03:16:00',10.31069,10.31098,10.31046,10.31091,20.86,10.31368,10.31425,10.31345,10.3139,21.2,True
'2018-11-08T03:17:00',10.31087,10.31112,10.31053,10.31086,10.74,10.31388,10.31416,10.31352,10.31385,10.0,False
'2018-11-08T03:18:00',10.31086,10.3109,10.31048,10.31071,8.0,10.31379,10.31389,10.3137,10.3137,8.5,True
'2018-11-08T03:19:00',10.31096,10.311,10.31033,10.31083,14.12,10.31395,10.31399,10.31347,10.31384,14.0,True
'2018-11-08T03:20:00',10.31094,10.3111,10.3106,10.31093,7.49,10.31393,10.31409,10.31359,10.31392,7.0,True
'2018-11-08T03:21:00',10.31085,10.31119,10.3108,10.31093,7.37,10.31386,10.31428,10.31386,10.31392,7.0,True
'2018-11-08T03:22:00',10.31101,10.31126,10.31049,10.31061,22.0,10.314,10.3143,10.31358,10.3136,22.0,False
'2018-11-08T03:23:00',10.31072,10.31101,10.31037,10.31087,20.0,10.31371,10.314,10.31369,10.31386,20.0,False
'2018-11-08T03:24:00',10.31083,10.31101,10.31026,10.31086,12.0,10.31382,10.31394,10.31356,10.31385,12.0,True
'2018-11-08T03:25:00',10.31074,10.31127,10.31063,10.31088,10.5,10.31373,10.31424,10.31362,10.31387,10.0,False
'2018-11-08T03:26:00',10.31111,10.31111,10.31088,10.31088,6.5,10.31398,10.31409,10.31387,10.31387,6.0,True
'2018-11-08T03:27:00',10.31077,10.31114,10.31039,10.31088,20.0,10.31376,10.31435,10.31354,10.31387,20.0,True
'2018-11-08T03:28:00',10.31079,10.31111,10.31046,10.31099,14.74,10.31459,10.31459,10.31359,10.31398,14.5,True
'2018-11-08T03:29:00',10.31095,10.31123,10.31071,10.31071,20.85,10.31394,10.31448,10.3137,10.3137,19.0,False
'2018-11-08T03:30:00',10.31071,10.31071,10.31052,10.31057,9.0,10.31361,10.31363,10.31351,10.31356,9.0,True
'2018-11-08T03:31:00',10.31058,10.31087,10.31037,10.31056,29.0,10.31357,10.31406,10.31325,10.31355,29.0,False
'2018-11-08T03:32:00',10.31056,10.31078,10.31053,10.3107,13.0,10.31345,10.31377,10.31345,10.31369,13.0,True
'2018-11-08T03:33:00',10.31064,10.31082,10.31024,10.31056,17.0,10.31363,10.31381,10.31328,10.31355,17.0,True
'2018-11-08T03:34:00',10.31069,10.31088,10.31047,10.31058,24.0,10.31368,10.31418,10.31346,10.31357,24.5,False
'2018-11-08T03:35:00',10.31058,10.31081,10.31028,10.3104,22.98,10.31354,10.31409,10.31332,10.31339,22.0,False
'2018-11-08T03:36:00',10.31042,10.31062,10.31032,10.31041,39.74,10.31341,10.31353,10.31313,10.3134,39.0,False
'2018-11-08T03:37:00',10.31041,10.31048,10.31022,10.3103,17.0,10.31339,10.31344,10.31321,10.31329,17.5,True
'2018-11-08T03:38:00',10.31061,10.31081,10.31008,10.31041,42.86,10.31338,10.31385,10.31322,10.31342,42.5,False
'2018-11-08T03:39:00',10.31044,10.31076,10.31008,10.31076,15.0,10.31342,10.31384,10.31309,10.31375,15.0,True
'2018-11-08T03:40:00',10.31077,10.31097,10.31025,10.31092,29.61,10.31376,10.31408,10.31342,10.31387,28.5,True
'2018-11-08T03:41:00',10.31081,10.31105,10.31036,10.31084,25.48,10.3138,10.31416,10.31352,10.31383,24.5,False
'2018-11-08T03:42:00',10.31084,10.31103,10.31076,10.3109,18.37,10.31383,10.31402,10.31375,10.31389,18.6,False
'2018-11-08T03:43:00',10.31057,10.31093,10.31028,10.31062,28.12,10.31358,10.31389,10.31348,10.31361,28.6,True
'2018-11-08T03:44:00',10.31065,10.31092,10.31063,10.31092,16.37,10.31409,10.31413,10.3137,10.31391,14.0,True
'2018-11-08T03:45:00',10.31074,10.31098,10.31063,10.31063,10.0,10.31407,10.31407,10.31362,10.31362,10.0,False
'2018-11-08T03:46:00',10.3105,10.31093,10.31034,10.31088,24.0,10.31349,10.31392,10.31337,10.31387,24.0,True
'2018-11-08T03:47:00',10.31088,10.31111,10.31059,10.31072,17.0,10.31375,10.31423,10.31358,10.31371,18.1,False
'2018-11-08T03:48:00',10.31082,10.31097,10.31062,10.31079,11.0,10.31381,10.31396,10.31361,10.3138,11.0,True
'2018-11-08T03:49:00',10.31083,10.31111,10.31068,10.31074,10.0,10.31382,10.31414,10.31367,10.31373,10.0,False
'2018-11-08T03:50:00',10.31074,10.31084,10.31015,10.31059,15.37,10.3136,10.31383,10.31342,10.31358,15.0,True
'2018-11-08T03:51:00',10.31059,10.311,10.31056,10.31081,20.0,10.31356,10.31387,10.31356,10.3138,21.1,True
'2018-11-08T03:52:00',10.3107,10.31112,10.31058,10.31078,25.0,10.31369,10.31426,10.31357,10.31377,25.6,False
'2018-11-08T03:53:00',10.31068,10.31068,10.31032,10.31068,12.74,10.31367,10.31373,10.3136,10.31367,12.6,True
'2018-11-08T03:54:00',10.31068,10.31097,10.31039,10.31097,23.0,10.31367,10.31396,10.31338,10.31396,23.6,False
'2018-11-08T03:55:00',10.31091,10.31091,10.31082,10.31082,8.0,10.3139,10.3139,10.3138,10.31381,8.0,False
'2018-11-08T03:56:00',10.31041,10.31085,10.31006,10.31072,25.98,10.31376,10.31384,10.31333,10.31371,24.0,False
'2018-11-08T03:57:00',10.31061,10.31078,10.31022,10.31024,18.74,10.3136,10.31377,10.31335,10.31355,18.6,False
'2018-11-08T03:58:00',10.31036,10.31061,10.31024,10.31051,19.0,10.31335,10.3136,10.31328,10.3135,19.6,True
'2018-11-08T03:59:00',10.31055,10.31094,10.31054,10.31082,11.11,10.31354,10.31412,10.31353,10.31381,10.0,False
'2018-11-08T04:00:00',10.31072,10.3109,10.31037,10.3109,14.0,10.31371,10.31389,10.31331,10.31389,14.0,True
'2018-11-08T04:01:00',10.31082,10.31112,10.31068,10.31068,12.74,10.31381,10.31423,10.31367,10.31367,12.0,False
'2018-11-08T04:02:00',10.31068,10.3108,10.3106,10.3106,26.0,10.31362,10.31379,10.31355,10.31357,26.0,False
'2018-11-08T04:03:00',10.3106,10.31063,10.31036,10.31053,43.0,10.31359,10.3136,10.31335,10.31352,44.0,True
'2018-11-08T04:04:00',10.31053,10.31087,10.31051,10.31069,18.37,10.31352,10.31387,10.3135,10.31368,18.0,False
'2018-11-08T04:05:00',10.31069,10.3107,10.31048,10.3107,15.0,10.31361,10.31371,10.31347,10.31371,15.5,True
'2018-11-08T04:06:00',10.31063,10.31124,10.31063,10.31124,31.18,10.31417,10.31434,10.31382,10.31416,29.0,False
'2018-11-08T04:07:00',10.31124,10.31124,10.31034,10.31073,60.0,10.31418,10.31418,10.31358,10.31372,64.35,False
'2018-11-08T04:08:00',10.31101,10.31101,10.31009,10.31057,37.37,10.31387,10.31387,10.31328,10.31356,37.5,False
'2018-11-08T04:09:00',10.31046,10.31094,10.31046,10.31094,14.37,10.31345,10.31396,10.31345,10.31393,14.0,True
'2018-11-08T04:10:00',10.31094,10.31113,10.31054,10.31075,25.37,10.31389,10.31403,10.31355,10.31374,25.0,False
'2018-11-08T04:11:00',10.31096,10.31096,10.31017,10.3105,22.0,10.31387,10.31387,10.31328,10.31349,23.0,True
'2018-11-08T04:12:00',10.31051,10.31092,10.31019,10.31067,38.09,10.31352,10.31421,10.31325,10.31417,35.0,True
'2018-11-08T04:13:00',10.31067,10.31145,10.31067,10.31137,11.74,10.31417,10.31436,10.31417,10.31422,11.0,False
'2018-11-08T04:14:00',10.31137,10.31137,10.31035,10.31046,49.74,10.3142,10.31423,10.31332,10.31333,49.0,False
'2018-11-08T04:15:00',10.31046,10.31077,10.31041,10.31055,33.0,10.31345,10.31376,10.31323,10.31354,33.0,True
'2018-11-08T04:16:00',10.31043,10.31078,10.31023,10.31028,21.0,10.31307,10.31394,10.31307,10.31327,21.0,False
'2018-11-08T04:17:00',10.3103,10.31036,10.31016,10.31036,12.0,10.31329,10.31335,10.31301,10.31335,13.5,True
'2018-11-08T04:18:00',10.31038,10.31041,10.3101,10.31041,13.0,10.31329,10.3134,10.31306,10.3134,13.0,False
'2018-11-08T04:19:00',10.31041,10.31041,10.3099,10.31023,40.0,10.31286,10.3134,10.31268,10.31322,41.0,False
'2018-11-08T04:20:00',10.31038,10.3104,10.30987,10.31036,21.49,10.31337,10.31337,10.31298,10.31335,21.6,True
'2018-11-08T04:21:00',10.31046,10.31046,10.31003,10.3102,13.0,10.31344,10.31344,10.31293,10.31308,13.0,False
'2018-11-08T04:22:00',10.31009,10.3104,10.31009,10.31023,19.37,10.31308,10.31338,10.31308,10.31322,22.1,True
'2018-11-08T04:23:00',10.31052,10.31052,10.31014,10.31037,26.0,10.31342,10.31351,10.31291,10.31335,27.0,False
'2018-11-08T04:24:00',10.31037,10.31043,10.31025,10.31025,11.0,10.31328,10.31336,10.31318,10.31318,11.0,False
'2018-11-08T04:25:00',10.31035,10.3104,10.31023,10.3104,12.0,10.31327,10.31327,10.31307,10.31327,12.0,False
'2018-11-08T04:26:00',10.3104,10.3104,10.31026,10.31026,7.37,10.31314,10.31322,10.31314,10.31314,7.0,False
'2018-11-08T04:27:00',10.31026,10.31034,10.31022,10.31024,12.0,10.31314,10.31331,10.31311,10.31311,12.0,False
'2018-11-08T04:28:00',10.31026,10.31027,10.31026,10.31027,5.0,10.31311,10.31317,10.3131,10.3131,5.0,True
'2018-11-08T04:29:00',10.31024,10.31037,10.31012,10.31037,16.0,10.3131,10.31328,10.31308,10.31328,16.5,True
'2018-11-08T04:30:00',10.31037,10.31051,10.31,10.3104,37.25,10.31334,10.3135,10.31293,10.31326,29.0,False
'2018-11-08T04:31:00',10.3104,10.31048,10.3104,10.31046,53.49,10.3133,10.31347,10.31317,10.31345,32.0,False
'2018-11-08T04:32:00',10.31046,10.31048,10.31035,10.31039,19.45,10.31345,10.31345,10.31325,10.31329,15.0,False
'2018-11-08T04:33:00',10.31039,10.31042,10.31028,10.31041,10.0,10.31321,10.31339,10.31313,10.31333,10.0,False
'2018-11-08T04:34:00',10.31039,10.31041,10.31029,10.31038,12.0,10.31333,10.31338,10.31328,10.31328,12.5,True
'2018-11-08T04:35:00',10.31039,10.3106,10.31033,10.31038,19.0,10.31328,10.31339,10.31305,10.3132,19.0,True
'2018-11-08T04:36:00',10.3103,10.31069,10.31027,10.31055,21.54,10.3132,10.31402,10.31291,10.31334,20.0,False
'2018-11-08T04:37:00',10.31055,10.31061,10.31034,10.31044,24.0,10.31346,10.31359,10.31329,10.31342,24.0,False
'2018-11-08T04:38:00',10.31043,10.31044,10.31043,10.31044,2.0,10.31342,10.31343,10.31342,10.31343,3.0,False
'2018-11-08T04:39:00',10.31044,10.31044,10.31012,10.31024,21.85,10.31342,10.31342,10.31306,10.3132,21.0,False
'2018-11-08T04:40:00',10.31024,10.31049,10.31009,10.31019,40.88,10.3132,10.3132,10.31308,10.31317,32.6,True
'2018-11-08T04:41:00',10.31019,10.31051,10.3101,10.31048,36.88,10.31317,10.31347,10.31285,10.31347,29.5,True
'2018-11-08T04:42:00',10.31048,10.31072,10.30982,10.31033,39.25,10.31347,10.31356,10.31281,10.31332,31.7,False
'2018-11-08T04:43:00',10.31033,10.31041,10.3099,10.31038,34.14,10.31332,10.3134,10.3127,10.31339,27.0,True
'2018-11-08T04:44:00',10.31038,10.31045,10.31035,10.31045,27.4,10.31339,10.31346,10.3129,10.31344,21.1,True
'2018-11-08T04:45:00',10.31045,10.31047,10.31009,10.31033,30.43,10.31344,10.31344,10.313,10.31332,24.5,False
'2018-11-08T04:46:00',10.31033,10.3104,10.31029,10.3103,12.33,10.31332,10.31339,10.31328,10.31329,9.5,False
'2018-11-08T04:47:00',10.3103,10.31032,10.3101,10.31032,19.95,10.31329,10.3133,10.31306,10.3133,17.1,False
'2018-11-08T04:48:00',10.31031,10.31031,10.3102,10.31031,6.74,10.3133,10.31332,10.31317,10.31332,6.5,False
'2018-11-08T04:49:00',10.31028,10.31028,10.31017,10.31028,5.0,10.31327,10.31327,10.31284,10.31327,5.5,True
'2018-11-08T04:50:00',10.31017,10.31064,10.31017,10.31054,24.48,10.31316,10.3136,10.31316,10.31353,23.5,False
'2018-11-08T04:51:00',10.31042,10.31042,10.3079,10.3079,37.17,10.31338,10.31338,10.31102,10.31114,33.6,False
'2018-11-08T04:52:00',10.30797,10.30798,10.30767,10.30767,10.23,10.31116,10.31116,10.31087,10.31093,9.0,False
'2018-11-08T04:53:00',10.30651,10.30651,10.30479,10.30521,141.28,10.30969,10.30969,10.30858,10.30868,134.44,False
'2018-11-08T04:54:00',10.30521,10.3054,10.30487,10.30507,66.91,10.30868,10.30895,10.30822,10.30827,48.0,True
'2018-11-08T04:55:00',10.30507,10.30549,10.30498,10.30511,48.71,10.30904,10.30982,10.30904,10.30956,51.43,False
'2018-11-08T04:56:00',10.30511,10.30511,10.30498,10.30498,18.19,10.30954,10.30965,10.30929,10.30929,22.21,True
'2018-11-08T04:57:00',10.30498,10.30587,10.30476,10.30509,50.09,10.30931,10.31036,10.30906,10.30944,56.3,True
'2018-11-08T04:58:00',10.30509,10.30792,10.30509,10.30749,29.54,10.30944,10.31094,10.30944,10.31014,24.5,False
'2018-11-08T04:59:00',10.30749,10.30749,10.30601,10.30601,19.57,10.31014,10.31014,10.30893,10.30893,15.37,True
'2018-11-08T05:00:00',10.30601,10.30753,10.3052,10.30531,50.78,10.30893,10.31012,10.30833,10.30859,47.0,False
'2018-11-08T05:01:00',10.30548,10.30556,10.30474,10.30481,51.42,10.30872,10.30904,10.3078,10.3078,45.0,False
'2018-11-08T05:02:00',10.30477,10.30477,10.30462,10.30472,16.37,10.30778,10.30778,10.30704,10.30735,16.0,False
'2018-11-08T05:03:00',10.30472,10.30472,10.30449,10.30468,19.86,10.30731,10.30731,10.30709,10.30722,19.0,True
'2018-11-08T05:04:00',10.30468,10.30494,10.30467,10.30494,6.6,10.30722,10.30733,10.30722,10.30733,6.0,True
'2018-11-08T05:05:00',10.30503,10.30503,10.30458,10.30458,15.0,10.3074,10.3074,10.30699,10.30703,15.0,False
'2018-11-08T05:06:00',10.30487,10.30501,10.30481,10.30501,6.0,10.30706,10.30724,10.30706,10.30723,6.0,True
'2018-11-08T05:07:00',10.30507,10.30507,10.30491,10.30491,3.0,10.30732,10.30732,10.30713,10.30713,3.5,False
'2018-11-08T05:08:00',10.30483,10.3049,10.3046,10.30461,8.0,10.30697,10.30714,10.30697,10.30705,8.0,False
'2018-11-08T05:09:00',10.30461,10.30461,10.30461,10.30461,0.0,10.30705,10.30705,10.30705,10.30705,0.0,True
'2018-11-08T05:10:00',10.3047,10.3047,10.3047,10.3047,1.0,10.30709,10.30709,10.30709,10.30709,1.0,False
'2018-11-08T05:11:00',10.3047,10.3047,10.30435,10.30435,7.74,10.30709,10.30709,10.30674,10.30675,7.0,True
'2018-11-08T05:12:00',10.30436,10.30471,10.30436,10.30468,4.0,10.30674,10.30711,10.30674,10.30703,4.0,False
'2018-11-08T05:13:00',10.30468,10.30468,10.30468,10.30468,2.37,10.30703,10.30703,10.30703,10.30703,2.0,True
'2018-11-08T05:14:00',10.30468,10.30468,10.30458,10.30458,5.37,10.30703,10.30704,10.30703,10.30703,5.0,False
'2018-11-08T05:15:00',10.30432,10.30438,10.30401,10.30413,16.0,10.30674,10.30674,10.30616,10.30636,16.0,True
'2018-11-08T05:16:00',10.30439,10.30473,10.30433,10.30457,18.37,10.30645,10.30686,10.30632,10.30668,18.0,False
'2018-11-08T05:17:00',10.30456,10.30456,10.30456,10.30456,1.0,10.30669,10.30669,10.30669,10.30669,1.0,True
'2018-11-08T05:18:00',10.30457,10.30457,10.30457,10.30457,1.0,10.30668,10.30668,10.30668,10.30668,1.0,False
'2018-11-08T05:19:00',10.30456,10.30456,10.30456,10.30456,1.0,10.30669,10.30669,10.30669,10.30669,1.0,True
'2018-11-08T05:20:00',10.30457,10.30457,10.3043,10.3043,4.0,10.30668,10.30668,10.3063,10.30631,4.0,False
'2018-11-08T05:21:00',10.30431,10.30432,10.30431,10.30432,2.0,10.3063,10.30647,10.3063,10.30647,2.0,True
'2018-11-08T05:22:00',10.30439,10.30439,10.30438,10.30438,2.0,10.30648,10.30649,10.30648,10.30649,2.0,False
'2018-11-08T05:23:00',10.30439,10.30439,10.30439,10.30439,1.0,10.30648,10.30648,10.30648,10.30648,1.0,False
'2018-11-08T05:24:00',10.30439,10.30439,10.30439,10.30439,0.0,10.30648,10.30648,10.30648,10.30648,0.0,False
'2018-11-08T05:25:00',10.30439,10.30439,10.30439,10.30439,0.0,10.30648,10.30648,10.30648,10.30648,0.0,False
'2018-11-08T05:26:00',10.30439,10.30439,10.30439,10.30439,2.0,10.30648,10.30648,10.30648,10.30648,2.6,False
'2018-11-08T05:27:00',10.30439,10.30439,10.30439,10.30439,0.0,10.30648,10.30648,10.30648,10.30648,0.0,False
'2018-11-08T05:28:00',10.30439,10.30439,10.30439,10.30439,0.0,10.30648,10.30648,10.30648,10.30648,0.0,False
'2018-11-08T05:29:00',10.30439,10.30439,10.30439,10.30439,0.0,10.30648,10.30648,10.30648,10.30648,0.0,True
'2018-11-08T05:30:00',10.30438,10.30439,10.30438,10.30439,2.0,10.30649,10.30649,10.30648,10.30648,2.0,True
'2018-11-08T05:31:00',10.30439,10.3044,10.30439,10.3044,2.0,10.30651,10.30651,10.3065,10.3065,2.0,True
'2018-11-08T05:32:00',10.30439,10.30447,10.30439,10.30442,4.0,10.30649,10.30652,10.30648,10.30649,4.0,False
'2018-11-08T05:33:00',10.3044,10.3044,10.30431,10.30434,7.0,10.30649,10.30649,10.30645,10.30649,7.0,True
'2018-11-08T05:34:00',10.30433,10.30443,10.30433,10.30443,3.0,10.3065,10.3065,10.30645,10.30648,3.0,True
'2018-11-08T05:35:00',10.30427,10.30679,10.30406,10.30657,23.0,10.30645,10.30894,10.30625,10.30881,24.0,False
'2018-11-08T05:36:00',10.30655,10.30655,10.30649,10.30649,5.0,10.30881,10.30881,10.30875,10.30875,5.0,False
'2018-11-08T05:37:00',10.3065,10.3065,10.30647,10.30648,5.0,10.30875,10.30878,10.30875,10.30876,5.0,False
'2018-11-08T05:38:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30875,10.30875,10.30875,10.30875,1.0,True
'2018-11-08T05:39:00',10.30648,10.30648,10.30647,10.30648,6.0,10.30889,10.30889,10.30873,10.30875,6.0,False
'2018-11-08T05:40:00',10.30648,10.30648,10.30648,10.30648,2.0,10.30889,10.30889,10.30876,10.30876,2.0,False
'2018-11-08T05:41:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30875,10.30875,10.30875,10.30875,1.0,False
'2018-11-08T05:42:00',10.30648,10.30648,10.30648,10.30648,0.0,10.30875,10.30875,10.30875,10.30875,0.0,False
'2018-11-08T05:43:00',10.30648,10.30648,10.30648,10.30648,0.0,10.30875,10.30875,10.30875,10.30875,0.0,True
'2018-11-08T05:44:00',10.30648,10.30648,10.30648,10.30648,2.0,10.30889,10.30889,10.30875,10.30875,2.0,False
'2018-11-08T05:45:00',10.30647,10.30648,10.30647,10.30648,4.0,10.30875,10.30889,10.30875,10.30875,4.0,True
'2018-11-08T05:46:00',10.30648,10.30648,10.30647,10.30647,5.0,10.30875,10.3089,10.30875,10.30875,5.6,False
'2018-11-08T05:47:00',10.30648,10.30648,10.30648,10.30648,2.0,10.30875,10.30876,10.30875,10.30876,2.0,True
'2018-11-08T05:48:00',10.30648,10.30648,10.30648,10.30648,2.0,10.30889,10.30889,10.30876,10.30876,2.0,False
'2018-11-08T05:49:00',10.30647,10.30647,10.30647,10.30647,1.0,10.30876,10.30876,10.30876,10.30876,1.0,True
'2018-11-08T05:50:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30876,10.30876,10.30876,10.30876,1.0,False
'2018-11-08T05:51:00',10.30648,10.30648,10.30648,10.30648,2.0,10.30876,10.30876,10.30876,10.30876,2.6,True
'2018-11-08T05:52:00',10.30648,10.30648,10.30647,10.30648,4.0,10.30889,10.30889,10.30876,10.30876,4.0,False
'2018-11-08T05:53:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30875,10.30875,10.30875,10.30875,1.0,True
'2018-11-08T05:54:00',10.30648,10.30648,10.30648,10.30648,2.0,10.30889,10.30889,10.30874,10.30874,2.0,False
'2018-11-08T05:55:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30875,10.30875,10.30875,10.30875,1.0,True
'2018-11-08T05:56:00',10.30647,10.30647,10.30647,10.30647,3.0,10.30875,10.3089,10.30875,10.30875,3.0,False
'2018-11-08T05:57:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30875,10.30875,10.30875,10.30875,1.0,False
'2018-11-08T05:58:00',10.30648,10.30648,10.30648,10.30648,0.0,10.30875,10.30875,10.30875,10.30875,0.0,False
'2018-11-08T05:59:00',10.30648,10.30648,10.30648,10.30648,0.0,10.30875,10.30875,10.30875,10.30875,0.0,True
'2018-11-08T06:00:00',10.30654,10.30654,10.30654,10.30654,1.0,10.30875,10.30875,10.30875,10.30875,1.0,True
'2018-11-08T06:01:00',10.30648,10.3065,10.30647,10.3065,6.0,10.30875,10.30887,10.30875,10.30875,6.0,False
'2018-11-08T06:02:00',10.3065,10.3065,10.3065,10.3065,1.0,10.30871,10.30871,10.30871,10.30871,1.0,False
'2018-11-08T06:03:00',10.30632,10.30633,10.30582,10.306,7.0,10.30861,10.30861,10.30827,10.30827,7.0,False
'2018-11-08T06:04:00',10.306,10.306,10.30589,10.30589,5.0,10.30836,10.30836,10.30817,10.30818,5.0,False
'2018-11-08T06:05:00',10.30597,10.30597,10.30597,10.30597,1.0,10.30818,10.30818,10.30818,10.30818,1.0,True
'2018-11-08T06:06:00',10.30597,10.30616,10.30595,10.30596,11.0,10.3085,10.3085,10.30818,10.30827,11.0,False
'2018-11-08T06:07:00',10.30608,10.30608,10.30567,10.30567,7.0,10.30827,10.30827,10.30793,10.30793,7.0,False
'2018-11-08T06:08:00',10.30578,10.30601,10.30578,10.30601,3.0,10.30795,10.30804,10.30795,10.30804,3.0,False
'2018-11-08T06:09:00',10.30582,10.30582,10.30576,10.30576,3.0,10.30804,10.30804,10.30789,10.30789,3.0,True
'2018-11-08T06:10:00',10.30599,10.30599,10.30572,10.30583,5.0,10.30801,10.30809,10.30797,10.308,5.0,False
'2018-11-08T06:11:00',10.30591,10.30591,10.30584,10.30584,4.0,10.30802,10.30802,10.30792,10.30792,4.0,False
'2018-11-08T06:12:00',10.30586,10.30586,10.30586,10.30586,1.0,10.308,10.308,10.308,10.308,1.0,False
'2018-11-08T06:13:00',10.30585,10.30585,10.30585,10.30585,1.0,10.30801,10.30801,10.30801,10.30801,1.0,True
'2018-11-08T06:14:00',10.30586,10.30586,10.30585,10.30585,2.0,10.308,10.30801,10.308,10.30801,2.0,False
'2018-11-08T06:15:00',10.30586,10.30586,10.30586,10.30586,1.0,10.308,10.308,10.308,10.308,1.0,True
'2018-11-08T06:16:00',10.30585,10.30586,10.30585,10.30586,2.0,10.30801,10.30801,10.308,10.308,2.0,False
'2018-11-08T06:17:00',10.30585,10.30586,10.30585,10.30586,2.0,10.30801,10.30801,10.308,10.308,2.0,True
'2018-11-08T06:18:00',10.30585,10.30597,10.30585,10.30587,4.0,10.30802,10.30823,10.308,10.30823,4.5,False
'2018-11-08T06:19:00',10.30587,10.30587,10.30587,10.30587,0.0,10.30823,10.30823,10.30823,10.30823,0.0,False
'2018-11-08T06:20:00',10.30587,10.30587,10.30587,10.30587,0.0,10.30823,10.30823,10.30823,10.30823,0.0,True
'2018-11-08T06:21:00',10.3061,10.3061,10.30593,10.30593,9.0,10.30826,10.30829,10.30826,10.30827,10.1,False
'2018-11-08T06:22:00',10.30593,10.30593,10.30593,10.30593,2.0,10.30828,10.30828,10.30827,10.30827,2.0,False
'2018-11-08T06:23:00',10.30593,10.30593,10.30593,10.30593,3.0,10.30827,10.30827,10.30825,10.30825,3.6,True
'2018-11-08T06:24:00',10.30599,10.30599,10.30598,10.30599,7.0,10.30825,10.30826,10.30824,10.30826,7.0,False
'2018-11-08T06:25:00',10.30599,10.30599,10.30576,10.30576,5.0,10.30824,10.30824,10.30816,10.30816,5.0,False
'2018-11-08T06:26:00',10.30576,10.30576,10.30575,10.30576,4.0,10.30814,10.30816,10.30814,10.30816,4.0,False
'2018-11-08T06:27:00',10.30576,10.30576,10.30576,10.30576,0.0,10.30816,10.30816,10.30816,10.30816,0.0,False
'2018-11-08T06:28:00',10.30576,10.30576,10.30576,10.30576,0.0,10.30816,10.30816,10.30816,10.30816,0.0,True
'2018-11-08T06:29:00',10.30583,10.30584,10.30583,10.30584,4.0,10.30817,10.30826,10.30817,10.30825,4.0,True
'2018-11-08T06:30:00',10.30632,10.30632,10.30594,10.30595,6.0,10.30859,10.30871,10.30833,10.30833,6.5,False
'2018-11-08T06:31:00',10.3058,10.30586,10.3058,10.3058,7.0,10.30819,10.30823,10.30816,10.30816,7.6,False
'2018-11-08T06:32:00',10.3058,10.3058,10.30572,10.3058,7.0,10.30805,10.30815,10.30805,10.30815,7.0,False
'2018-11-08T06:33:00',10.30579,10.3058,10.30579,10.3058,3.0,10.30815,10.30815,10.30814,10.30814,3.0,False
'2018-11-08T06:34:00',10.3058,10.3058,10.3058,10.3058,2.0,10.30813,10.30813,10.30812,10.30812,2.0,True
'2018-11-08T06:35:00',10.3058,10.3058,10.3058,10.3058,1.0,10.30815,10.30815,10.30815,10.30815,1.0,True
'2018-11-08T06:36:00',10.3057,10.30589,10.3057,10.30589,11.0,10.30805,10.30848,10.30805,10.30828,11.0,False
'2018-11-08T06:37:00',10.30574,10.30574,10.30564,10.30564,4.0,10.30816,10.30816,10.30804,10.30804,4.0,False
'2018-11-08T06:38:00',10.30564,10.30567,10.30563,10.30567,7.0,10.30824,10.30824,10.308,10.30801,7.0,True
'2018-11-08T06:39:00',10.30567,10.30589,10.30561,10.30561,8.0,10.30802,10.30806,10.30791,10.30791,8.0,True
'2018-11-08T06:40:00',10.3056,10.30641,10.30559,10.30637,11.6,10.30792,10.30866,10.30774,10.30855,11.5,False
'2018-11-08T06:41:00',10.30632,10.30638,10.30632,10.30638,2.0,10.30846,10.30855,10.30846,10.30855,2.0,True
'2018-11-08T06:42:00',10.30649,10.30649,10.30641,10.30641,3.0,10.30872,10.30872,10.30853,10.30853,3.0,False
'2018-11-08T06:43:00',10.30651,10.30651,10.30642,10.30643,4.0,10.30863,10.30863,10.30857,10.30857,4.0,True
'2018-11-08T06:44:00',10.30642,10.30659,10.3061,10.3065,8.0,10.30858,10.30874,10.30836,10.30867,8.0,False
'2018-11-08T06:45:00',10.30647,10.30647,10.30639,10.30641,5.0,10.30858,10.30859,10.30843,10.30857,5.0,True
'2018-11-08T06:46:00',10.30646,10.30647,10.3064,10.3064,4.0,10.30864,10.30866,10.30855,10.30855,4.0,False
'2018-11-08T06:47:00',10.30639,10.3064,10.30639,10.3064,2.0,10.30856,10.30856,10.30855,10.30855,2.0,True
'2018-11-08T06:48:00',10.30648,10.30679,10.30642,10.30642,10.0,10.30867,10.30905,10.30862,10.30862,10.0,False
'2018-11-08T06:49:00',10.30643,10.30643,10.30643,10.30643,3.6,10.30861,10.30861,10.30861,10.30861,3.0,False
'2018-11-08T06:50:00',10.30643,10.30643,10.30643,10.30643,0.0,10.30861,10.30861,10.30861,10.30861,0.0,True
'2018-11-08T06:51:00',10.30643,10.30643,10.30643,10.30643,1.0,10.30862,10.30862,10.30862,10.30862,1.0,True
'2018-11-08T06:52:00',10.30643,10.30656,10.30636,10.30656,4.0,10.30862,10.30868,10.30862,10.30868,4.6,True
'2018-11-08T06:53:00',10.30656,10.30675,10.30636,10.30661,6.0,10.30869,10.30901,10.30868,10.30885,6.0,False
'2018-11-08T06:54:00',10.30655,10.30655,10.30634,10.30634,4.0,10.30873,10.30873,10.30851,10.30851,4.0,True
'2018-11-08T06:55:00',10.30638,10.30653,10.30638,10.30648,5.0,10.30862,10.30884,10.30862,10.30872,5.0,True
'2018-11-08T06:56:00',10.30669,10.30669,10.30658,10.30658,2.0,10.3088,10.3088,10.30876,10.30876,2.0,True
'2018-11-08T06:57:00',10.30658,10.30686,10.30658,10.30674,4.0,10.30874,10.30893,10.30874,10.30889,4.5,False
'2018-11-08T06:58:00',10.30671,10.30681,10.30668,10.30668,4.0,10.30897,10.30897,10.3089,10.3089,4.0,False
'2018-11-08T06:59:00',10.30662,10.30663,10.30662,10.30663,2.0,10.30877,10.30881,10.30877,10.30881,2.0,False
'2018-11-08T07:00:00',10.30658,10.30658,10.30611,10.30611,6.0,10.30879,10.30879,10.30829,10.30842,6.0,False
'2018-11-08T07:01:00',10.3061,10.30616,10.30609,10.30616,5.0,10.30843,10.30843,10.30824,10.30836,5.0,True
'2018-11-08T07:02:00',10.30615,10.30656,10.30615,10.30655,7.0,10.30837,10.30876,10.30835,10.30874,7.0,True
'2018-11-08T07:03:00',10.30656,10.30656,10.30652,10.30652,2.0,10.30873,10.30878,10.30873,10.30878,2.0,False
'2018-11-08T07:04:00',10.30653,10.30653,10.30653,10.30653,1.0,10.30877,10.30877,10.30877,10.30877,1.0,True
'2018-11-08T07:05:00',10.30661,10.30661,10.30661,10.30661,1.0,10.30875,10.30875,10.30875,10.30875,1.0,False
'2018-11-08T07:06:00',10.30651,10.30651,10.30651,10.30651,1.0,10.30866,10.30866,10.30866,10.30866,1.0,False
'2018-11-08T07:07:00',10.3065,10.3065,10.3065,10.3065,1.0,10.30867,10.30867,10.30867,10.30867,1.0,True
'2018-11-08T07:08:00',10.30651,10.30655,10.30651,10.30655,2.0,10.30866,10.30866,10.30866,10.30866,2.0,True
'2018-11-08T07:09:00',10.30651,10.30675,10.30651,10.30675,3.0,10.30866,10.30866,10.30863,10.30863,3.0,True
'2018-11-08T07:10:00',10.30662,10.30691,10.30662,10.30691,5.6,10.30909,10.30937,10.30909,10.30934,5.0,False
'2018-11-08T07:11:00',10.30677,10.30681,10.30677,10.30679,3.0,10.3093,10.3093,10.3092,10.3092,3.0,True
'2018-11-08T07:12:00',10.30687,10.30708,10.30616,10.30631,14.0,10.3092,10.30933,10.30836,10.30836,14.0,False
'2018-11-08T07:13:00',10.30631,10.30651,10.30608,10.3063,13.0,10.30837,10.30883,10.30832,10.30834,13.0,False
'2018-11-08T07:14:00',10.30651,10.30651,10.30631,10.30631,5.0,10.30834,10.30845,10.30834,10.30841,5.0,True
'2018-11-08T07:15:00',10.30651,10.30679,10.30651,10.30679,11.0,10.30841,10.30869,10.30833,10.30849,11.0,False
'2018-11-08T07:16:00',10.30679,10.30679,10.30407,10.30461,18.49,10.30838,10.30838,10.30651,10.30701,18.22,False
'2018-11-08T07:17:00',10.30472,10.30516,10.30472,10.30505,8.0,10.30713,10.30771,10.30713,10.30754,8.0,False
'2018-11-08T07:18:00',10.30505,10.30505,10.30405,10.30405,18.0,10.30743,10.30743,10.30631,10.30631,18.0,False
'2018-11-08T07:19:00',10.30426,10.30426,10.30384,10.30384,15.0,10.30631,10.30631,10.30589,10.30589,15.37,False
'2018-11-08T07:20:00',10.30381,10.30381,10.30146,10.30156,15.5,10.30582,10.30582,10.30354,10.30391,15.6,False
'2018-11-08T07:21:00',10.30143,10.30143,10.30005,10.30065,26.87,10.30392,10.30392,10.30289,10.303,26.6,False
'2018-11-08T07:22:00',10.30065,10.30068,10.30056,10.30057,9.0,10.30294,10.30294,10.30281,10.30281,9.0,True
'2018-11-08T07:23:00',10.30057,10.30081,10.30051,10.30081,11.0,10.30284,10.30309,10.30274,10.30305,12.5,False
'2018-11-08T07:24:00',10.3008,10.3008,10.30058,10.30058,11.0,10.30301,10.30304,10.30252,10.30252,11.0,True
'2018-11-08T07:25:00',10.30066,10.30128,10.30066,10.30106,27.71,10.30261,10.30361,10.30261,10.30309,28.0,False
'2018-11-08T07:26:00',10.30106,10.30106,10.30096,10.30096,7.0,10.30317,10.30317,10.30309,10.30309,7.0,True
'2018-11-08T07:27:00',10.30096,10.30167,10.30096,10.30156,12.0,10.30307,10.30405,10.303,10.30385,12.62,False
'2018-11-08T07:28:00',10.30156,10.30156,10.30136,10.30136,9.0,10.30386,10.30386,10.30365,10.30365,9.5,True
'2018-11-08T07:29:00',10.30186,10.30196,10.30186,10.30196,9.0,10.30365,10.30374,10.30355,10.30374,9.0,True
'2018-11-08T07:30:00',10.30206,10.30206,10.30206,10.30206,4.0,10.30374,10.30374,10.30357,10.30357,4.0,False
'2018-11-08T07:31:00',10.30206,10.30206,10.30206,10.30206,8.0,10.30365,10.30372,10.30364,10.30365,8.0,True
'2018-11-08T07:32:00',10.30206,10.30206,10.30146,10.30166,14.0,10.30363,10.30375,10.30362,10.30365,14.0,False
'2018-11-08T07:33:00',10.30143,10.30143,10.29859,10.29879,55.6,10.30373,10.30373,10.30121,10.30121,56.7,False
'2018-11-08T07:34:00',10.2987,10.2987,10.29766,10.29797,39.0,10.30109,10.30109,10.3003,10.3003,39.97,True
'2018-11-08T07:35:00',10.29795,10.29895,10.29795,10.29827,33.0,10.30067,10.30106,10.30035,10.30055,33.0,False
'2018-11-08T07:36:00',10.29827,10.29827,10.29816,10.29816,22.0,10.30051,10.30054,10.30034,10.30045,22.0,True
'2018-11-08T07:37:00',10.29816,10.29949,10.29639,10.29947,58.49,10.30042,10.30134,10.29885,10.30131,63.77,True
'2018-11-08T07:38:00',10.29947,10.30327,10.29845,10.29959,146.74,10.30126,10.30544,10.3011,10.30235,152.22,False
'2018-11-08T07:39:00',10.29948,10.29948,10.29716,10.29789,68.5,10.30224,10.30224,10.29992,10.30067,68.0,False
'2018-11-08T07:40:00',10.29795,10.29884,10.29788,10.29855,60.0,10.30067,10.30091,10.30037,10.3004,60.0,True
'2018-11-08T07:41:00',10.2985,10.29968,10.29843,10.29858,55.0,10.3004,10.30165,10.30017,10.30046,56.73,False
'2018-11-08T07:42:00',10.29856,10.2994,10.29856,10.29901,34.0,10.30046,10.30114,10.30046,10.30086,34.6,False
'2018-11-08T07:43:00',10.29901,10.29901,10.29899,10.29899,5.0,10.30103,10.30103,10.3008,10.3008,5.0,True
'2018-11-08T07:44:00',10.29899,10.29926,10.29852,10.29887,22.0,10.30083,10.30125,10.30032,10.30074,22.19,False
'2018-11-08T07:45:00',10.29885,10.2992,10.29869,10.29882,16.0,10.30074,10.301,10.30069,10.30077,16.0,False
'2018-11-08T07:46:00',10.29882,10.29901,10.29872,10.29901,30.0,10.30091,10.30091,10.30061,10.30086,30.0,False
'2018-11-08T07:47:00',10.299,10.299,10.29871,10.29871,38.0,10.30086,10.30086,10.30058,10.30063,38.0,True
'2018-11-08T07:48:00',10.29892,10.30022,10.29892,10.30022,35.0,10.30073,10.30219,10.30073,10.30219,36.36,True
'2018-11-08T07:49:00',10.30029,10.30076,10.30021,10.30066,76.0,10.30219,10.30258,10.30209,10.30248,82.23,True
'2018-11-08T07:50:00',10.30066,10.30114,10.30054,10.30092,18.0,10.30245,10.30275,10.30243,10.30275,18.0,True
'2018-11-08T07:51:00',10.30114,10.30117,10.30094,10.30114,22.0,10.30275,10.30297,10.30256,10.30277,22.57,False
'2018-11-08T07:52:00',10.30114,10.30114,10.30098,10.30099,3.0,10.30278,10.30278,10.30278,10.30278,3.0,True
'2018-11-08T07:53:00',10.30098,10.30104,10.30097,10.30104,11.0,10.30278,10.30301,10.30278,10.30283,11.0,True
'2018-11-08T07:54:00',10.30104,10.30137,10.30104,10.30115,11.0,10.30287,10.30323,10.30287,10.30291,11.19,False
'2018-11-08T07:55:00',10.30115,10.30115,10.30098,10.30098,4.0,10.3028,10.3028,10.30277,10.30277,4.0,True
'2018-11-08T07:56:00',10.30099,10.30248,10.30085,10.30175,72.37,10.30277,10.30481,10.30277,10.30378,77.85,False
'2018-11-08T07:57:00',10.30152,10.30229,10.30152,10.30229,14.0,10.30378,10.30409,10.30378,10.30409,14.0,False
'2018-11-08T07:58:00',10.30187,10.3021,10.30187,10.3021,6.0,10.30409,10.30419,10.30398,10.30417,6.0,True
'2018-11-08T07:59:00',10.30213,10.30252,10.30213,10.30252,9.0,10.30407,10.30468,10.30407,10.30467,10.99,True
'2018-11-08T08:00:00',10.30292,10.30292,10.30224,10.30224,9.0,10.30467,10.30467,10.3037,10.3037,9.93,True
'2018-11-08T08:01:00',10.3022,10.30322,10.3022,10.30229,54.5,10.3037,10.30479,10.30352,10.30403,55.12,False
'2018-11-08T08:02:00',10.30189,10.30207,10.30157,10.3017,35.0,10.304,10.304,10.30326,10.30342,36.85,False
'2018-11-08T08:03:00',10.3017,10.30179,10.3016,10.30165,18.0,10.30308,10.30317,10.30306,10.30307,18.0,True
'2018-11-08T08:04:00',10.30161,10.30269,10.30121,10.30229,115.0,10.30307,10.30397,10.30262,10.30363,121.98,False
'2018-11-08T08:05:00',10.30226,10.3025,10.30214,10.30227,102.5,10.30363,10.30404,10.3036,10.30388,102.0,False
'2018-11-08T08:06:00',10.3025,10.3025,10.30033,10.3006,88.5,10.30388,10.30402,10.30207,10.3022,89.5,True
'2018-11-08T08:07:00',10.30064,10.30289,10.30035,10.30123,91.5,10.3022,10.305,10.30213,10.30297,92.91,False
'2018-11-08T08:08:00',10.30113,10.30127,10.30017,10.30031,101.5,10.30287,10.30301,10.30203,10.30226,107.68,False
'2018-11-08T08:09:00',10.30031,10.30088,10.3002,10.30088,166.0,10.30226,10.30255,10.30186,10.30253,168.3,True
'2018-11-08T08:10:00',10.30086,10.3012,10.30083,10.3012,109.0,10.30253,10.3028,10.30243,10.30243,108.5,False
'2018-11-08T08:11:00',10.30124,10.30124,10.30107,10.30113,20.0,10.30261,10.30272,10.30247,10.30256,20.0,False
'2018-11-08T08:12:00',10.30109,10.30119,10.30045,10.30059,46.0,10.30256,10.3026,10.30197,10.30235,45.0,True
'2018-11-08T08:13:00',10.30059,10.3017,10.30047,10.30132,101.5,10.30221,10.30343,10.30216,10.30296,101.0,True
'2018-11-08T08:14:00',10.30132,10.30179,10.30127,10.30158,157.75,10.30302,10.30339,10.30291,10.303,156.0,False
'2018-11-08T08:15:00',10.30156,10.3017,10.30156,10.30158,48.0,10.30302,10.30326,10.30299,10.30314,44.0,False
'2018-11-08T08:16:00',10.30171,10.30171,10.30123,10.30156,63.5,10.30314,10.30319,10.30291,10.30297,60.0,False
'2018-11-08T08:17:00',10.30156,10.30156,10.30151,10.30156,11.0,10.30298,10.30302,10.30294,10.30299,11.0,True
'2018-11-08T08:18:00',10.30152,10.30161,10.30143,10.30161,36.0,10.30299,10.30317,10.3029,10.30294,36.0,True
'2018-11-08T08:19:00',10.3016,10.3017,10.30134,10.30135,27.0,10.30294,10.30304,10.30278,10.30291,27.0,True
'2018-11-08T08:20:00',10.30147,10.30177,10.30137,10.30153,50.0,10.30291,10.30322,10.30281,10.30294,50.0,False
'2018-11-08T08:21:00',10.30153,10.30159,10.30111,10.30134,89.0,10.30309,10.30319,10.3028,10.30286,89.5,False
'2018-11-08T08:22:00',10.30134,10.30157,10.30062,10.30148,101.5,10.30297,10.30322,10.30232,10.30298,101.5,True
'2018-11-08T08:23:00',10.3015,10.30195,10.30103,10.30105,114.0,10.30298,10.30359,10.30268,10.30269,113.0,False
'2018-11-08T08:24:00',10.30105,10.30148,10.30053,10.30147,93.0,10.30291,10.30291,10.30216,10.3029,92.0,True
'2018-11-08T08:25:00',10.30147,10.30147,10.30085,10.3009,40.0,10.30303,10.30303,10.30262,10.30264,39.37,True
'2018-11-08T08:26:00',10.30092,10.30165,10.30084,10.30142,69.5,10.30266,10.30339,10.30259,10.30316,70.83,True
'2018-11-08T08:27:00',10.30153,10.30292,10.30147,10.30205,43.5,10.30322,10.30425,10.30321,10.30377,44.11,False
'2018-11-08T08:28:00',10.30203,10.30245,10.30198,10.30212,22.0,10.30377,10.30419,10.30358,10.30386,22.37,True
'2018-11-08T08:29:00',10.30216,10.30302,10.302,10.30282,31.0,10.3039,10.30476,10.30335,10.30456,31.86,False
'2018-11-08T08:30:00',10.30282,10.30282,10.30261,10.30279,22.0,10.30456,10.30456,10.30431,10.30453,23.85,True
'2018-11-08T08:31:00',10.30282,10.30314,10.30265,10.3031,45.5,10.30456,10.30494,10.30439,10.30486,46.11,False
'2018-11-08T08:32:00',10.3031,10.3031,10.30281,10.30284,14.0,10.30486,10.30486,10.30455,10.30458,16.23,False
'2018-11-08T08:33:00',10.30274,10.30311,10.30256,10.30286,16.5,10.30448,10.30477,10.30445,10.30473,16.12,False
'2018-11-08T08:34:00',10.30283,10.3029,10.30071,10.30087,115.1,10.30454,10.30464,10.30236,10.30292,118.32,False
'2018-11-08T08:35:00',10.30087,10.30104,10.30068,10.30104,30.74,10.30289,10.30292,10.3025,10.30279,32.59,True
'2018-11-08T08:36:00',10.30091,10.30147,10.3009,10.30135,27.37,10.30265,10.30333,10.30264,10.30332,27.0,True
'2018-11-08T08:37:00',10.30146,10.30228,10.30135,10.30195,47.98,10.30332,10.30394,10.30332,10.30385,47.74,True
'2018-11-08T08:38:00',10.302,10.30386,10.30199,10.30314,88.36,10.30385,10.3056,10.30385,10.30488,89.33,False
'2018-11-08T08:39:00',10.30302,10.30319,10.30188,10.30228,50.5,10.305,10.30505,10.30362,10.30402,51.0,False
'2018-11-08T08:40:00',10.30235,10.30277,10.30235,10.30275,19.5,10.30409,10.30453,10.30409,10.30441,20.0,False
'2018-11-08T08:41:00',10.30263,10.30274,10.30235,10.30265,37.0,10.3044,10.30441,10.30405,10.30436,38.0,True
'2018-11-08T08:42:00',10.30276,10.3028,10.30259,10.30277,12.0,10.30436,10.30456,10.30436,10.30451,12.0,True
'2018-11-08T08:43:00',10.30287,10.30312,10.30246,10.3029,63.0,10.30461,10.3049,10.30437,10.30461,67.57,False
'2018-11-08T08:44:00',10.30291,10.30295,10.30254,10.30295,24.37,10.30461,10.30477,10.30445,10.30477,24.74,True
'2018-11-08T08:45:00',10.3028,10.30317,10.3028,10.30317,11.0,10.30478,10.30489,10.30471,10.3048,12.24,True
'2018-11-08T08:46:00',10.30317,10.30354,10.30263,10.30263,63.0,10.3048,10.30529,10.30436,10.30451,65.21,False
'2018-11-08T08:47:00',10.30274,10.30324,10.30263,10.30324,30.12,10.30451,10.30503,10.3045,10.30498,29.87,False
'2018-11-08T08:48:00',10.30313,10.30313,10.30254,10.30266,68.0,10.30488,10.30488,10.30428,10.30451,68.5,True
'2018-11-08T08:49:00',10.30283,10.30324,10.30271,10.30324,21.72,10.30457,10.30503,10.30446,10.30495,21.0,True
'2018-11-08T08:50:00',10.30327,10.30348,10.30303,10.30348,33.62,10.30501,10.30512,10.3047,10.30512,34.37,True
'2018-11-08T08:51:00',10.30337,10.30374,10.30159,10.30351,77.46,10.30511,10.30548,10.30333,10.30527,76.23,False
'2018-11-08T08:52:00',10.30353,10.30363,10.29762,10.29832,145.32,10.30527,10.30527,10.29936,10.30015,139.18,False
'2018-11-08T08:53:00',10.29828,10.29844,10.29568,10.29777,105.48,10.30015,10.30031,10.29724,10.29953,105.29,False
'2018-11-08T08:54:00',10.29756,10.29779,10.29421,10.29607,75.98,10.29953,10.29953,10.29577,10.29781,81.34,False
'2018-11-08T08:55:00',10.29597,10.29632,10.29352,10.29352,68.37,10.29771,10.29825,10.29526,10.29526,72.42,False
'2018-11-08T08:56:00',10.29404,10.29503,10.29404,10.29502,75.37,10.29578,10.29683,10.29578,10.29678,75.98,True
'2018-11-08T08:57:00',10.29502,10.29513,10.29476,10.29497,30.74,10.29676,10.29682,10.29651,10.29673,30.5,False
'2018-11-08T08:58:00',10.29476,10.29483,10.29342,10.29469,88.48,10.29653,10.29656,10.29516,10.29636,88.37,False
'2018-11-08T08:59:00',10.2947,10.29489,10.2935,10.29464,47.47,10.29636,10.29636,10.29533,10.29598,40.0,False
'2018-11-08T09:00:00',10.29464,10.29464,10.29377,10.29397,31.0,10.29595,10.29613,10.29563,10.29582,31.5,True
'2018-11-08T09:01:00',10.29397,10.29465,10.29367,10.29393,78.98,10.2956,10.29626,10.29524,10.29547,77.25,True
'2018-11-08T09:02:00',10.29393,10.29497,10.2929,10.29329,50.0,10.29567,10.2965,10.29439,10.29489,50.37,False
'2018-11-08T09:03:00',10.2932,10.29365,10.29313,10.29323,45.0,10.29489,10.29504,10.29455,10.29455,45.0,False
'2018-11-08T09:04:00',10.29318,10.29326,10.29163,10.29163,69.0,10.29455,10.29473,10.29323,10.29323,70.75,False
'2018-11-08T09:05:00',10.29167,10.29264,10.2916,10.29221,64.49,10.29323,10.29412,10.29319,10.29377,64.5,False
'2018-11-08T09:06:00',10.29207,10.29236,10.28276,10.2867,129.85,10.29387,10.294,10.28445,10.28893,127.9,False
'2018-11-08T09:07:00',10.28661,10.28661,10.27498,10.27935,191.72,10.28795,10.28847,10.27703,10.28154,192.55,False
'2018-11-08T09:08:00',10.27935,10.28321,10.27805,10.27819,155.12,10.28165,10.28449,10.27996,10.28003,159.23,False
'2018-11-08T09:09:00',10.27866,10.28259,10.27846,10.28136,94.37,10.28037,10.28437,10.27997,10.28272,94.0,False
'2018-11-08T09:10:00',10.28136,10.28136,10.28106,10.28108,55.0,10.28269,10.28271,10.28241,10.28241,55.0,False
'2018-11-08T09:11:00',10.28108,10.28109,10.27806,10.27809,48.37,10.28231,10.2824,10.27965,10.27965,48.62,True
'2018-11-08T09:12:00',10.27799,10.28114,10.27786,10.28103,91.5,10.27955,10.28274,10.27945,10.2827,90.0,True
'2018-11-08T09:13:00',10.28114,10.28297,10.28035,10.28161,90.87,10.28274,10.28453,10.28215,10.28333,90.0,False
'2018-11-08T09:14:00',10.28162,10.28182,10.28162,10.2818,34.5,10.28321,10.28343,10.28319,10.28336,34.0,True
'2018-11-08T09:15:00',10.2817,10.28369,10.28167,10.28281,120.37,10.28344,10.28525,10.28328,10.28437,119.5,False
'2018-11-08T09:16:00',10.28281,10.28281,10.28144,10.28156,25.0,10.28437,10.28437,10.28301,10.28318,26.74,False
'2018-11-08T09:17:00',10.28156,10.28169,10.281,10.281,23.0,10.28326,10.28329,10.28257,10.28268,26.33,False
'2018-11-08T09:18:00',10.281,10.281,10.2778,10.27791,83.37,10.28268,10.28268,10.27937,10.27954,107.26,False
'2018-11-08T09:19:00',10.27808,10.28061,10.27793,10.28012,102.5,10.27964,10.28215,10.27949,10.2817,120.61,True
'2018-11-08T09:20:00',10.28024,10.28086,10.27936,10.28018,76.5,10.2818,10.28243,10.28111,10.28174,87.58,False
'2018-11-08T09:21:00',10.28007,10.28033,10.27839,10.27845,80.0,10.28163,10.28208,10.27995,10.28001,86.51,False
'2018-11-08T09:22:00',10.27855,10.27888,10.27598,10.27866,93.0,10.28013,10.28052,10.2778,10.2803,100.54,False
'2018-11-08T09:23:00',10.27751,10.27848,10.27591,10.27823,76.0,10.27882,10.28029,10.27747,10.2798,77.61,False
'2018-11-08T09:24:00',10.27823,10.27823,10.27194,10.27376,108.0,10.27985,10.27985,10.27367,10.27565,114.72,False
'2018-11-08T09:25:00',10.27394,10.27394,10.26736,10.26962,95.09,10.27583,10.27583,10.26975,10.2712,95.74,False
'2018-11-08T09:26:00',10.26945,10.27077,10.26757,10.26757,120.0,10.27115,10.27243,10.26919,10.26919,120.42,False
'2018-11-08T09:27:00',10.26759,10.26872,10.26679,10.2685,97.5,10.26919,10.27016,10.26829,10.27,97.87,True
'2018-11-08T09:28:00',10.26875,10.27236,10.26864,10.27157,167.0,10.27017,10.27396,10.27017,10.27324,164.0,True
'2018-11-08T09:29:00',10.27169,10.27285,10.27048,10.27059,47.6,10.27336,10.27441,10.27206,10.27218,48.5,False
'2018-11-08T09:30:00',10.27065,10.27227,10.27052,10.27208,65.0,10.27221,10.27377,10.27182,10.27356,65.0,False
'2018-11-08T09:31:00',10.27204,10.27216,10.26928,10.26929,72.0,10.27356,10.27364,10.27076,10.2708,72.0,False
'2018-11-08T09:32:00',10.26929,10.26929,10.26886,10.26891,55.0,10.27076,10.27076,10.27011,10.27011,56.0,False
'2018-11-08T09:33:00',10.26891,10.26891,10.26521,10.26521,70.87,10.27045,10.27045,10.26679,10.26679,72.75,False
'2018-11-08T09:34:00',10.26532,10.26759,10.26347,10.26759,136.72,10.26688,10.26926,10.26536,10.26926,133.71,True
'2018-11-08T09:35:00',10.26758,10.2676,10.26646,10.2672,97.0,10.26916,10.26927,10.26827,10.26884,97.72,False
'2018-11-08T09:36:00',10.2672,10.2672,10.26554,10.26572,68.0,10.26868,10.26886,10.26731,10.26744,67.99,False
'2018-11-08T09:37:00',10.26572,10.26573,10.26235,10.264,94.62,10.26734,10.26734,10.26398,10.26573,95.47,False
'2018-11-08T09:38:00',10.26389,10.26484,10.26389,10.26459,43.0,10.26567,10.26652,10.26567,10.26626,44.0,True
'2018-11-08T09:39:00',10.26467,10.26545,10.26348,10.26456,78.87,10.2665,10.26712,10.26513,10.26623,79.61,False
'2018-11-08T09:40:00',10.26446,10.26523,10.26446,10.26482,82.5,10.26613,10.26684,10.26613,10.26634,81.0,False
'2018-11-08T09:41:00',10.26493,10.26507,10.26456,10.26474,140.85,10.26634,10.26663,10.26612,10.26624,136.0,True
'2018-11-08T09:42:00',10.26474,10.26723,10.26459,10.26694,106.37,10.26634,10.2689,10.26612,10.26861,108.0,True
'2018-11-08T09:43:00',10.2668,10.26822,10.2662,10.26799,44.0,10.26849,10.26981,10.26787,10.26955,44.0,True
'2018-11-08T09:44:00',10.26789,10.27155,10.26754,10.27016,82.74,10.26945,10.27312,10.2691,10.27135,84.0,False
'2018-11-08T09:45:00',10.27019,10.27079,10.26724,10.26757,118.74,10.27135,10.27214,10.26857,10.26913,120.5,False
'2018-11-08T09:46:00',10.26755,10.26892,10.26703,10.2684,111.9,10.26912,10.27059,10.2686,10.27007,112.5,False
'2018-11-08T09:47:00',10.2686,10.26873,10.26676,10.26676,146.89,10.27018,10.2704,10.26843,10.26843,131.0,False
'2018-11-08T09:48:00',10.26676,10.26824,10.2664,10.2664,131.6,10.26843,10.26991,10.26798,10.26807,114.0,True
'2018-11-08T09:49:00',10.2664,10.26835,10.26636,10.26649,244.22,10.26798,10.26986,10.26794,10.26794,204.0,False
'2018-11-08T09:50:00',10.26635,10.26683,10.26199,10.2626,135.21,10.26795,10.26859,10.26373,10.26416,132.11,False
'2018-11-08T09:51:00',10.26243,10.26426,10.26176,10.26226,89.0,10.26399,10.26587,10.26333,10.26383,91.5,False
'2018-11-08T09:52:00',10.26203,10.26234,10.25989,10.25989,141.0,10.26359,10.26412,10.26145,10.26145,145.72,False
'2018-11-08T09:53:00',10.25961,10.26118,10.25936,10.26107,141.37,10.26117,10.26274,10.26092,10.26263,145.23,True
'2018-11-08T09:54:00',10.2611,10.26244,10.2608,10.26193,74.0,10.26269,10.264,10.26229,10.26349,74.5,True
'2018-11-08T09:55:00',10.26203,10.26549,10.26193,10.26477,85.5,10.2636,10.26729,10.26349,10.26633,85.0,False
'2018-11-08T09:56:00',10.26498,10.26546,10.26315,10.26401,35.49,10.26654,10.26714,10.26482,10.26553,35.94,False
'2018-11-08T09:57:00',10.26386,10.26413,10.26153,10.2623,73.5,10.26553,10.26576,10.26309,10.26388,77.69,False
'2018-11-08T09:58:00',10.26242,10.26323,10.26239,10.26264,67.5,10.26399,10.26479,10.26396,10.26422,67.0,True
'2018-11-08T09:59:00',10.26268,10.26352,10.26202,10.26291,55.74,10.26424,10.26527,10.26341,10.26479,54.0,True
'2018-11-08T10:00:00',10.26303,10.26396,10.26291,10.26331,77.33,10.26479,10.26554,10.26456,10.26488,76.5,False
'2018-11-08T10:01:00',10.26343,10.26353,10.26331,10.26343,24.0,10.26499,10.26518,10.26486,10.26499,24.5,True
'2018-11-08T10:02:00',10.26349,10.26579,10.26336,10.26536,63.2,10.26503,10.26736,10.26482,10.26676,63.94,False
'2018-11-08T10:03:00',10.2652,10.2654,10.26502,10.2653,35.0,10.26658,10.26695,10.26658,10.26687,34.0,True
'2018-11-08T10:04:00',10.26536,10.26539,10.2652,10.2653,23.0,10.26692,10.26707,10.26676,10.26683,23.0,True
'2018-11-08T10:05:00',10.26527,10.26724,10.26467,10.26502,105.37,10.26683,10.26876,10.26625,10.26659,105.75,False
'2018-11-08T10:06:00',10.26471,10.26471,10.2636,10.26367,27.0,10.26644,10.26644,10.26517,10.26546,27.49,False
'2018-11-08T10:07:00',10.26376,10.26382,10.26366,10.26366,65.0,10.26546,10.26553,10.26511,10.26516,65.5,True
'2018-11-08T10:08:00',10.26366,10.26386,10.26357,10.26386,23.75,10.26525,10.26549,10.2651,10.26527,22.0,True
'2018-11-08T10:09:00',10.26378,10.26605,10.26375,10.26591,38.87,10.26527,10.26761,10.26522,10.26747,38.0,False
'2018-11-08T10:10:00',10.26592,10.26595,10.26435,10.26439,49.5,10.26748,10.26751,10.26592,10.26596,49.0,False
'2018-11-08T10:11:00',10.26441,10.26464,10.26433,10.26443,44.0,10.26597,10.2662,10.26588,10.266,44.0,False
'2018-11-08T10:12:00',10.26454,10.2646,10.26401,10.2642,37.25,10.2661,10.26616,10.26557,10.26613,36.57,False
'2018-11-08T10:13:00',10.26416,10.26448,10.26413,10.26431,35.0,10.26613,10.26616,10.26598,10.26598,35.0,False
'2018-11-08T10:14:00',10.2644,10.2644,10.26354,10.26365,55.5,10.26609,10.26609,10.26529,10.26541,55.37,False
'2018-11-08T10:15:00',10.26365,10.26365,10.2609,10.26137,102.68,10.26537,10.26537,10.26261,10.26282,104.61,False
'2018-11-08T10:16:00',10.26137,10.26137,10.26098,10.26109,47.0,10.26265,10.26295,10.26254,10.26261,47.0,True
'2018-11-08T10:17:00',10.2611,10.26328,10.2611,10.26328,69.0,10.26261,10.26496,10.2626,10.2648,70.5,True
'2018-11-08T10:18:00',10.26328,10.26337,10.26185,10.26212,59.5,10.26477,10.26482,10.26352,10.26374,59.0,False
'2018-11-08T10:19:00',10.26212,10.26249,10.26192,10.26204,55.02,10.26356,10.26395,10.26346,10.26351,52.5,True
'2018-11-08T10:20:00',10.2621,10.2626,10.2621,10.26234,44.05,10.26371,10.26427,10.26371,10.26376,41.0,False
'2018-11-08T10:21:00',10.26234,10.26245,10.26149,10.26154,54.3,10.26376,10.26385,10.26295,10.2631,50.37,False
'2018-11-08T10:22:00',10.26152,10.26185,10.26134,10.26151,86.65,10.26308,10.26342,10.26285,10.26306,68.0,True
'2018-11-08T10:23:00',10.26151,10.26274,10.26142,10.26226,138.96,10.26306,10.26441,10.26301,10.26368,117.61,False
'2018-11-08T10:24:00',10.26215,10.26276,10.26215,10.26273,56.45,10.26368,10.26432,10.26364,10.26432,55.0,True
'2018-11-08T10:25:00',10.26273,10.26391,10.26271,10.26342,38.0,10.2641,10.26548,10.26405,10.26487,38.04,False
'2018-11-08T10:26:00',10.26342,10.26376,10.26315,10.26315,29.1,10.26498,10.2653,10.26483,10.26483,29.0,True
'2018-11-08T10:27:00',10.2633,10.26419,10.26323,10.26368,46.47,10.26483,10.26526,10.26473,10.26484,47.0,True
'2018-11-08T10:28:00',10.26368,10.26683,10.26368,10.26594,118.59,10.26495,10.26835,10.26495,10.26746,114.0,False
'2018-11-08T10:29:00',10.2659,10.26614,10.26508,10.26521,130.0,10.26746,10.26773,10.26643,10.26664,127.0,False
'2018-11-08T10:30:00',10.26515,10.2658,10.26359,10.2657,70.46,10.26655,10.26749,10.26515,10.26728,67.09,True
'2018-11-08T10:31:00',10.2658,10.26659,10.2657,10.26614,72.24,10.26728,10.26816,10.26728,10.26765,69.0,False
'2018-11-08T10:32:00',10.26621,10.26632,10.26522,10.26531,79.0,10.26775,10.2678,10.26679,10.26694,78.0,False
'2018-11-08T10:33:00',10.26531,10.26547,10.26482,10.26499,123.5,10.26692,10.26734,10.26649,10.26689,126.59,True
'2018-11-08T10:34:00',10.26499,10.26572,10.26409,10.26508,114.0,10.26682,10.26728,10.2656,10.26664,116.72,False
'2018-11-08T10:35:00',10.26497,10.2652,10.26493,10.26498,26.37,10.26654,10.26697,10.26644,10.2665,26.5,True
'2018-11-08T10:36:00',10.26483,10.26656,10.26476,10.26656,86.49,10.2665,10.26823,10.26643,10.26823,87.0,True
'2018-11-08T10:37:00',10.26656,10.26664,10.26479,10.26501,146.15,10.26804,10.26814,10.26646,10.2667,145.23,False
'2018-11-08T10:38:00',10.26492,10.26525,10.26456,10.26456,178.0,10.26659,10.26702,10.26613,10.26644,173.2,False
'2018-11-08T10:39:00',10.26473,10.26498,10.26456,10.26473,228.0,10.26644,10.26652,10.26608,10.26621,231.1,False
'2018-11-08T10:40:00',10.26473,10.26495,10.26447,10.26473,144.5,10.26636,10.26649,10.26613,10.26624,145.75,True
'2018-11-08T10:41:00',10.26457,10.26495,10.26446,10.26495,109.5,10.26624,10.26657,10.26613,10.26648,108.5,True
'2018-11-08T10:42:00',10.26495,10.26554,10.26322,10.26327,164.11,10.26651,10.26721,10.26489,10.26489,165.47,False
'2018-11-08T10:43:00',10.26327,10.26327,10.26204,10.2622,64.6,10.26467,10.26479,10.26371,10.26387,62.0,True
'2018-11-08T10:44:00',10.26226,10.26382,10.26226,10.26266,74.12,10.26387,10.26549,10.26387,10.26433,71.37,False
'2018-11-08T10:45:00',10.26253,10.2627,10.26247,10.26258,75.5,10.26422,10.26437,10.26403,10.26423,74.0,True
'2018-11-08T10:46:00',10.26289,10.26301,10.26239,10.2624,49.5,10.26447,10.26468,10.26393,10.26404,47.0,False
'2018-11-08T10:47:00',10.2624,10.2624,10.26139,10.26161,88.25,10.26393,10.26405,10.26291,10.26346,89.25,False
'2018-11-08T10:48:00',10.26161,10.2617,10.26131,10.26137,47.24,10.26326,10.26337,10.26298,10.26306,62.65,False
'2018-11-08T10:49:00',10.26134,10.26159,10.26111,10.26159,69.61,10.26294,10.26334,10.26288,10.26306,67.0,True
'2018-11-08T10:50:00',10.26139,10.26231,10.26139,10.26209,312.9,10.26306,10.26381,10.26306,10.26364,404.8,True
'2018-11-08T10:51:00',10.26197,10.26276,10.2613,10.26259,82.71,10.26364,10.26432,10.26297,10.26428,80.8,True
'2018-11-08T10:52:00',10.26259,10.26299,10.26236,10.26264,224.88,10.26428,10.26462,10.26397,10.26405,274.65,False
'2018-11-08T10:53:00',10.26264,10.26296,10.26167,10.26264,191.57,10.26412,10.26461,10.26324,10.26429,244.1,False
'2018-11-08T10:54:00',10.26264,10.26296,10.26214,10.26264,119.73,10.26446,10.26452,10.26381,10.26418,137.6,False
'2018-11-08T10:55:00',10.26273,10.2628,10.26157,10.26219,102.5,10.26429,10.26459,10.26313,10.26381,125.25,False
'2018-11-08T10:56:00',10.26219,10.26275,10.26196,10.26264,87.0,10.26381,10.26432,10.26336,10.26407,117.15,False
'2018-11-08T10:57:00',10.26264,10.26264,10.26139,10.26152,35.0,10.26412,10.26412,10.26297,10.26309,35.9,False
'2018-11-08T10:58:00',10.2616,10.26221,10.26124,10.26166,71.0,10.26318,10.26383,10.26269,10.26322,74.15,False
'2018-11-08T10:59:00',10.26166,10.26166,10.26089,10.26089,90.5,10.26322,10.26322,10.26249,10.26277,118.6,False
'2018-11-08T11:00:00',10.26066,10.26076,10.26017,10.26049,87.49,10.26248,10.26248,10.26173,10.26205,109.5,True
'2018-11-08T11:01:00',10.26046,10.26129,10.25914,10.2598,133.24,10.26214,10.26285,10.26089,10.26158,136.58,False
'2018-11-08T11:02:00',10.2598,10.26015,10.25936,10.26002,50.22,10.26129,10.26187,10.26099,10.26158,47.19,False
'2018-11-08T11:03:00',10.26005,10.26005,10.25899,10.25963,52.97,10.26158,10.26158,10.26067,10.2611,50.01,True
'2018-11-08T11:04:00',10.25964,10.26022,10.25964,10.25996,97.84,10.2611,10.26178,10.2611,10.26152,95.0,False
'2018-11-08T11:05:00',10.25994,10.26015,10.25991,10.25992,26.74,10.26152,10.2618,10.26138,10.26144,26.0,False
'2018-11-08T11:06:00',10.25989,10.26003,10.25984,10.25994,27.37,10.26144,10.26164,10.26133,10.26139,27.0,True
'2018-11-08T11:07:00',10.25987,10.26133,10.25986,10.26084,42.23,10.26139,10.26289,10.2613,10.26247,40.0,False
'2018-11-08T11:08:00',10.26086,10.26086,10.26011,10.26025,37.24,10.26232,10.26232,10.26163,10.26171,36.0,False
'2018-11-08T11:09:00',10.26016,10.26025,10.25929,10.25964,47.0,10.26171,10.26186,10.26081,10.2611,47.5,False
'2018-11-08T11:10:00',10.25966,10.25973,10.25941,10.25957,42.6,10.2611,10.26114,10.2609,10.26093,41.0,False
'2018-11-08T11:11:00',10.25958,10.25978,10.25944,10.25958,28.0,10.26093,10.261,10.26088,10.26092,28.0,True
'2018-11-08T11:12:00',10.25958,10.25969,10.25933,10.25941,39.0,10.26082,10.26122,10.26077,10.26092,39.0,True
'2018-11-08T11:13:00',10.25952,10.26014,10.25942,10.25978,48.0,10.26092,10.26147,10.26083,10.26108,48.19,False
'2018-11-08T11:14:00',10.25978,10.25978,10.25916,10.25927,19.0,10.26109,10.26113,10.26072,10.26078,19.0,False
'2018-11-08T11:15:00',10.2591,10.25917,10.25901,10.25917,11.5,10.26066,10.26066,10.26052,10.2606,11.0,False
'2018-11-08T11:16:00',10.25917,10.25917,10.25914,10.25914,5.0,10.26061,10.26063,10.26058,10.26058,5.0,True
'2018-11-08T11:17:00',10.25908,10.25995,10.25906,10.25944,62.27,10.26058,10.26151,10.26058,10.261,59.0,False
'2018-11-08T11:18:00',10.25946,10.25946,10.25849,10.25926,22.12,10.261,10.261,10.26005,10.26082,22.37,False
'2018-11-08T11:19:00',10.25923,10.25923,10.25825,10.25842,20.0,10.26079,10.26079,10.25981,10.26006,20.22,False
'2018-11-08T11:20:00',10.25842,10.25877,10.25841,10.25867,15.0,10.26008,10.26044,10.26008,10.26034,15.0,True
'2018-11-08T11:21:00',10.25863,10.25928,10.25863,10.25928,29.0,10.26008,10.26094,10.26008,10.26082,29.0,True
'2018-11-08T11:22:00',10.25928,10.25963,10.25912,10.25912,44.0,10.26071,10.26109,10.26069,10.26079,44.5,True
'2018-11-08T11:23:00',10.25919,10.26013,10.25912,10.25997,67.1,10.26076,10.26169,10.26044,10.26131,65.04,True
'2018-11-08T11:24:00',10.25997,10.26037,10.25997,10.26037,59.0,10.26142,10.26193,10.26132,10.26171,58.0,True
'2018-11-08T11:25:00',10.26037,10.26298,10.26022,10.26287,83.36,10.26152,10.26455,10.26152,10.26443,82.58,True
'2018-11-08T11:26:00',10.26287,10.26345,10.26285,10.26313,51.11,10.26443,10.26501,10.26441,10.26446,50.37,True
'2018-11-08T11:27:00',10.26313,10.26365,10.26026,10.26238,80.11,10.26457,10.26521,10.26206,10.2638,80.37,False
'2018-11-08T11:28:00',10.26238,10.26356,10.26124,10.26338,77.69,10.26368,10.26512,10.26269,10.26494,72.0,True
'2018-11-08T11:29:00',10.26328,10.26411,10.26328,10.26404,87.12,10.26484,10.26555,10.26478,10.26514,87.0,False
'2018-11-08T11:30:00',10.26404,10.26404,10.26285,10.26376,55.0,10.2651,10.26529,10.26415,10.26477,55.0,False
'2018-11-08T11:31:00',10.26376,10.26376,10.26322,10.26368,68.0,10.26464,10.26494,10.26449,10.26454,68.5,False
'2018-11-08T11:32:00',10.26368,10.26368,10.26035,10.26038,72.86,10.2647,10.2647,10.26192,10.26194,70.62,False
'2018-11-08T11:33:00',10.26043,10.26128,10.25976,10.26101,82.0,10.26199,10.26284,10.26127,10.26275,80.75,True
'2018-11-08T11:34:00',10.26131,10.26143,10.26005,10.26005,55.0,10.26278,10.26299,10.26149,10.26176,55.0,True
'2018-11-08T11:35:00',10.26005,10.26171,10.26005,10.2603,50.1,10.26184,10.26327,10.26181,10.26204,49.25,False
'2018-11-08T11:36:00',10.26028,10.26095,10.25981,10.26002,50.87,10.26212,10.26252,10.26131,10.26146,50.19,False
'2018-11-08T11:37:00',10.26001,10.26087,10.25996,10.26079,43.84,10.26146,10.26233,10.26145,10.26231,44.0,True
'2018-11-08T11:38:00',10.26079,10.26309,10.26034,10.26279,47.7,10.26219,10.26474,10.26209,10.26423,46.0,True
'2018-11-08T11:39:00',10.26254,10.26333,10.26148,10.26157,109.37,10.264,10.26489,10.26293,10.26316,110.74,False
'2018-11-08T11:40:00',10.26169,10.262,10.26061,10.26134,62.1,10.26325,10.26358,10.26203,10.26272,61.0,False
'2018-11-08T11:41:00',10.26134,10.26144,10.26125,10.26125,33.1,10.26285,10.26285,10.2626,10.26271,31.0,True
'2018-11-08T11:42:00',10.26131,10.26144,10.26088,10.26092,53.75,10.26271,10.26291,10.26243,10.26244,51.0,True
'2018-11-08T11:43:00',10.26109,10.26304,10.26085,10.26294,58.74,10.26244,10.26461,10.26239,10.26448,58.21,False
'2018-11-08T11:44:00',10.26298,10.263,10.26123,10.26127,84.17,10.26454,10.26454,10.26279,10.26279,81.75,False
'2018-11-08T11:45:00',10.26125,10.26141,10.25998,10.26014,73.37,10.26279,10.26279,10.26149,10.26171,71.37,False
'2018-11-08T11:46:00',10.26014,10.26017,10.25825,10.25951,87.97,10.26159,10.26172,10.25987,10.26103,84.37,True
'2018-11-08T11:47:00',10.25962,10.26018,10.25871,10.25949,67.11,10.26103,10.26174,10.26021,10.26096,65.0,False
'2018-11-08T11:48:00',10.25945,10.25945,10.25865,10.25865,67.0,10.26096,10.26096,10.2601,10.26021,67.5,True
'2018-11-08T11:49:00',10.25863,10.26089,10.25863,10.26089,49.0,10.2602,10.26245,10.2602,10.26245,53.6,True
'2018-11-08T11:50:00',10.26092,10.26098,10.25841,10.25894,95.37,10.26245,10.26254,10.25997,10.26037,100.19,False
'2018-11-08T11:51:00',10.25894,10.25894,10.25719,10.2587,68.11,10.2605,10.2605,10.25876,10.26026,67.0,True
'2018-11-08T11:52:00',10.25881,10.25902,10.25479,10.256,120.29,10.26037,10.26058,10.25635,10.25767,120.16,False
'2018-11-08T11:53:00',10.25594,10.25594,10.25496,10.25512,38.0,10.25766,10.25766,10.25644,10.25672,40.2,False
'2018-11-08T11:54:00',10.25507,10.25524,10.25454,10.25482,127.7,10.25672,10.25672,10.25607,10.25638,122.0,False
'2018-11-08T11:55:00',10.25474,10.25501,10.25377,10.25463,86.65,10.25628,10.2564,10.25533,10.25589,86.37,False
'2018-11-08T11:56:00',10.25458,10.25482,10.25438,10.25478,106.05,10.25589,10.25616,10.25583,10.25597,103.0,False
'2018-11-08T11:57:00',10.25468,10.2548,10.25357,10.25357,49.5,10.25597,10.25597,10.25501,10.25501,50.25,False
'2018-11-08T11:58:00',10.2536,10.25371,10.25339,10.25347,64.0,10.25501,10.25515,10.25484,10.25502,63.0,True
'2018-11-08T11:59:00',10.25338,10.25457,10.25338,10.25348,117.56,10.25502,10.2561,10.25499,10.25504,120.0,False
'2018-11-08T12:00:00',10.25348,10.25417,10.25333,10.25342,25.0,10.25484,10.25574,10.25484,10.25499,26.86,False
'2018-11-08T12:01:00',10.25353,10.25405,10.25293,10.25347,66.0,10.25509,10.25561,10.25449,10.25484,67.61,True
'2018-11-08T12:02:00',10.25336,10.25432,10.25296,10.25338,107.0,10.25484,10.25589,10.25445,10.25494,115.53,False
'2018-11-08T12:03:00',10.2535,10.25362,10.25325,10.25334,96.0,10.25508,10.25522,10.25481,10.2549,107.48,True
'2018-11-08T12:04:00',10.25334,10.25463,10.25314,10.25415,69.59,10.25491,10.25598,10.2546,10.25586,77.27,False
'2018-11-08T12:05:00',10.25415,10.25432,10.25311,10.25311,52.5,10.25585,10.25592,10.25468,10.25468,56.55,False
'2018-11-08T12:06:00',10.253,10.2536,10.253,10.25328,155.0,10.25457,10.25515,10.25457,10.25485,163.65,True
'2018-11-08T12:07:00',10.25336,10.25362,10.25225,10.25312,105.6,10.25485,10.2553,10.25382,10.25468,115.79,False
'2018-11-08T12:08:00',10.25285,10.25307,10.25125,10.25125,59.0,10.25465,10.25465,10.25281,10.25281,64.27,False
'2018-11-08T12:09:00',10.25125,10.25151,10.25125,10.25138,33.0,10.25292,10.25308,10.25283,10.25294,36.34,False
'2018-11-08T12:10:00',10.25127,10.25137,10.25087,10.25088,34.0,10.25284,10.25296,10.25244,10.25244,36.85,False
'2018-11-08T12:11:00',10.25086,10.25102,10.25062,10.25094,48.5,10.25242,10.25253,10.2523,10.25249,51.08,True
'2018-11-08T12:12:00',10.25084,10.25183,10.25042,10.25108,60.5,10.2524,10.25336,10.25194,10.25272,67.8,False
'2018-11-08T12:13:00',10.25105,10.25132,10.25084,10.2512,41.0,10.25261,10.25284,10.25233,10.25264,41.5,False
'2018-11-08T12:14:00',10.25125,10.25125,10.24457,10.24637,176.59,10.25275,10.25275,10.24655,10.2484,181.49,False
'2018-11-08T12:15:00',10.24648,10.24768,10.24648,10.24656,113.5,10.24851,10.24968,10.24816,10.24822,117.34,False
'2018-11-08T12:16:00',10.24655,10.24686,10.24654,10.2466,26.5,10.24822,10.24833,10.24822,10.24827,26.5,True
'2018-11-08T12:17:00',10.24672,10.25067,10.24649,10.24967,92.0,10.24827,10.25244,10.24816,10.25145,92.65,True
'2018-11-08T12:18:00',10.24974,10.25194,10.24942,10.25194,84.71,10.25152,10.25402,10.25118,10.25372,83.5,True
'2018-11-08T12:19:00',10.25183,10.25242,10.25171,10.25215,118.5,10.2536,10.25414,10.25349,10.25385,119.5,False
'2018-11-08T12:20:00',10.25214,10.2524,10.25175,10.2522,86.6,10.25383,10.25409,10.2534,10.25364,87.0,True
'2018-11-08T12:21:00',10.2522,10.25385,10.2515,10.25377,112.57,10.25375,10.25552,10.25317,10.25544,112.12,True
'2018-11-08T12:22:00',10.25366,10.2549,10.25337,10.25477,56.57,10.25533,10.25654,10.25504,10.25644,57.87,False
'2018-11-08T12:23:00',10.25493,10.25493,10.25328,10.25401,57.0,10.25644,10.25644,10.25495,10.25522,58.24,False
'2018-11-08T12:24:00',10.25412,10.25412,10.25296,10.25316,49.2,10.25522,10.25567,10.25463,10.25472,49.0,False
'2018-11-08T12:25:00',10.25316,10.25356,10.25292,10.25331,118.5,10.25483,10.2553,10.25447,10.25499,120.0,True
'2018-11-08T12:26:00',10.25344,10.25413,10.25298,10.25336,110.5,10.25513,10.25576,10.25474,10.25503,110.0,True
'2018-11-08T12:27:00',10.25347,10.2544,10.25311,10.25323,73.5,10.25514,10.25583,10.25501,10.25501,73.0,False
'2018-11-08T12:28:00',10.25323,10.2542,10.25304,10.25352,72.35,10.25504,10.25576,10.25464,10.25519,70.74,False
'2018-11-08T12:29:00',10.25349,10.2537,10.25266,10.25306,187.7,10.25511,10.25536,10.25433,10.25473,187.0,True
'2018-11-08T12:30:00',10.2532,10.25501,10.25298,10.25485,116.5,10.25473,10.25668,10.25462,10.25652,115.0,True
'2018-11-08T12:31:00',10.25496,10.25517,10.25313,10.25313,107.9,10.25663,10.25679,10.25477,10.25477,107.49,False
'2018-11-08T12:32:00',10.25323,10.25368,10.25313,10.25368,43.0,10.2549,10.25534,10.25475,10.25513,41.0,True
'2018-11-08T12:33:00',10.25368,10.25368,10.25315,10.2532,31.0,10.25503,10.25535,10.25481,10.25485,31.0,False
'2018-11-08T12:34:00',10.2532,10.25343,10.25309,10.25343,82.0,10.25474,10.25514,10.25468,10.25482,82.0,False
'2018-11-08T12:35:00',10.25318,10.25342,10.25205,10.25206,68.0,10.25482,10.25506,10.25372,10.25372,64.0,False
'2018-11-08T12:36:00',10.25219,10.25296,10.25191,10.25264,79.87,10.25372,10.25463,10.25357,10.25431,79.01,True
'2018-11-08T12:37:00',10.25252,10.25468,10.25174,10.25448,114.24,10.25419,10.25635,10.2534,10.25615,114.37,True
'2018-11-08T12:38:00',10.25466,10.25469,10.2542,10.25447,56.0,10.25633,10.25636,10.25587,10.25628,56.37,True
'2018-11-08T12:39:00',10.25448,10.25469,10.25437,10.25457,19.0,10.25628,10.25637,10.25604,10.25624,19.0,True
'2018-11-08T12:40:00',10.25457,10.25483,10.25381,10.25391,111.37,10.25617,10.25644,10.25537,10.25547,110.24,True
'2018-11-08T12:41:00',10.25381,10.25523,10.25356,10.25506,55.74,10.25537,10.2568,10.25514,10.25666,55.37,True
'2018-11-08T12:42:00',10.25494,10.25628,10.25479,10.25619,47.37,10.2565,10.25784,10.25635,10.25775,47.0,True
'2018-11-08T12:43:00',10.25627,10.25636,10.25606,10.25622,37.6,10.25783,10.25801,10.25768,10.25778,36.0,True
'2018-11-08T12:44:00',10.25634,10.25793,10.25634,10.25774,173.48,10.25791,10.25949,10.25791,10.25949,146.0,True
'2018-11-08T12:45:00',10.25774,10.25832,10.25666,10.25717,181.08,10.25929,10.25988,10.25822,10.25873,151.0,False
'2018-11-08T12:46:00',10.25727,10.25727,10.25549,10.25616,102.33,10.25885,10.25885,10.25705,10.25767,89.75,True
'2018-11-08T12:47:00',10.25603,10.25778,10.25603,10.25751,136.41,10.2576,10.25934,10.2576,10.25907,115.0,False
'2018-11-08T12:48:00',10.25729,10.25729,10.25679,10.25729,43.84,10.25889,10.25894,10.25832,10.25878,40.0,True
'2018-11-08T12:49:00',10.25705,10.25739,10.25416,10.25531,105.86,10.25861,10.25895,10.25572,10.2569,94.71,False
'2018-11-08T12:50:00',10.25554,10.25636,10.25262,10.25319,158.12,10.2571,10.25797,10.25411,10.2546,150.12,False
'2018-11-08T12:51:00',10.25304,10.2541,10.25197,10.25334,138.91,10.2546,10.25566,10.25328,10.25489,123.5,True
'2018-11-08T12:52:00',10.25334,10.25441,10.2528,10.25315,47.37,10.25489,10.25584,10.25436,10.25472,50.36,False
'2018-11-08T12:53:00',10.25315,10.2539,10.25203,10.25379,47.0,10.25481,10.25545,10.2536,10.25536,48.61,False
'2018-11-08T12:54:00',10.25366,10.25387,10.25263,10.25264,25.0,10.25522,10.25546,10.2542,10.25454,27.6,False
'2018-11-08T12:55:00',10.25264,10.25313,10.25199,10.25313,61.37,10.25455,10.25469,10.25357,10.25469,69.29,True
'2018-11-08T12:56:00',10.25323,10.25323,10.25191,10.25224,62.0,10.25479,10.2548,10.25347,10.25407,74.91,False
'2018-11-08T12:57:00',10.25243,10.25243,10.25116,10.25126,112.37,10.25397,10.25398,10.25252,10.25289,122.12,True
'2018-11-08T12:58:00',10.25126,10.25271,10.25126,10.25229,126.5,10.25264,10.25411,10.25264,10.2538,131.78,False
'2018-11-08T12:59:00',10.25223,10.25229,10.25081,10.25137,83.6,10.2538,10.25386,10.25237,10.25285,88.68,False
'2018-11-08T13:00:00',10.25137,10.25185,10.25106,10.25163,72.0,10.25284,10.25318,10.25265,10.25292,72.37,False
'2018-11-08T13:01:00',10.25158,10.25163,10.25135,10.25158,39.0,10.25312,10.25312,10.25288,10.25292,39.0,False
'2018-11-08T13:02:00',10.25135,10.25158,10.25107,10.25134,44.5,10.25292,10.25292,10.25274,10.25274,44.37,False
'2018-11-08T13:03:00',10.25134,10.25148,10.25,10.25032,35.57,10.25284,10.25293,10.25144,10.25188,38.17,False
'2018-11-08T13:04:00',10.25028,10.25103,10.2501,10.25103,16.12,10.25209,10.25259,10.25174,10.25259,15.37,True
'2018-11-08T13:05:00',10.25104,10.25249,10.24937,10.25052,122.8,10.25259,10.25438,10.25094,10.25208,132.07,False
'2018-11-08T13:06:00',10.25066,10.25083,10.2493,10.2499,115.0,10.25215,10.25246,10.25087,10.25147,114.5,True
'2018-11-08T13:07:00',10.24993,10.25098,10.24896,10.25088,81.25,10.25147,10.25254,10.25048,10.25244,83.62,True
'2018-11-08T13:08:00',10.25088,10.25179,10.25003,10.25178,128.37,10.25245,10.25334,10.25169,10.25334,128.75,False
'2018-11-08T13:09:00',10.25178,10.25178,10.25131,10.25153,54.6,10.25331,10.25331,10.25298,10.25323,56.37,True
'2018-11-08T13:10:00',10.25175,10.25188,10.25093,10.2517,49.12,10.25323,10.25354,10.25242,10.25323,49.5,True
'2018-11-08T13:11:00',10.25182,10.25245,10.25159,10.2518,66.11,10.25323,10.25386,10.25323,10.25336,66.0,True
'2018-11-08T13:12:00',10.2518,10.25333,10.2518,10.25314,98.04,10.25336,10.25489,10.25336,10.25461,80.0,False
'2018-11-08T13:13:00',10.25314,10.25314,10.25146,10.25245,100.52,10.25461,10.25471,10.25302,10.254,89.54,False
'2018-11-08T13:14:00',10.25233,10.25257,10.25222,10.25248,18.0,10.2539,10.25413,10.25376,10.25404,18.0,True
'2018-11-08T13:15:00',10.25259,10.25511,10.25248,10.25347,93.5,10.25413,10.25667,10.25404,10.25481,96.64,False
'2018-11-08T13:16:00',10.25347,10.2537,10.25275,10.2528,66.5,10.25493,10.25517,10.25427,10.25455,80.85,False
'2018-11-08T13:17:00',10.25286,10.25325,10.25281,10.25286,23.5,10.25445,10.25466,10.25433,10.25442,28.34,True
'2018-11-08T13:18:00',10.25278,10.25562,10.25278,10.25532,60.07,10.25457,10.25718,10.25439,10.25688,54.61,True
'2018-11-08T13:19:00',10.25532,10.25566,10.25426,10.25466,89.61,10.25688,10.25723,10.25577,10.25622,78.0,False
'2018-11-08T13:20:00',10.25455,10.25513,10.25422,10.25508,69.52,10.25611,10.25687,10.2558,10.25675,60.0,True
'2018-11-08T13:21:00',10.255,10.25542,10.25406,10.25427,68.96,10.25674,10.25698,10.25562,10.25583,66.0,False
'2018-11-08T13:22:00',10.25427,10.25509,10.25427,10.25483,66.47,10.25584,10.25665,10.25584,10.25656,55.0,True
'2018-11-08T13:23:00',10.25483,10.25536,10.25469,10.2548,72.45,10.25649,10.25687,10.25636,10.25636,72.0,True
'2018-11-08T13:24:00',10.25452,10.25741,10.25452,10.25589,115.72,10.25609,10.25897,10.25608,10.25757,114.0,False
'2018-11-08T13:25:00',10.25582,10.25612,10.2558,10.25588,36.67,10.25757,10.25768,10.25737,10.25744,29.0,True
'2018-11-08T13:26:00',10.2559,10.25656,10.25579,10.25656,19.09,10.25746,10.25813,10.25736,10.25813,16.0,True
'2018-11-08T13:27:00',10.25656,10.25717,10.25598,10.25598,98.36,10.25806,10.25874,10.25754,10.25754,95.5,True
'2018-11-08T13:28:00',10.25623,10.25908,10.25618,10.25889,69.82,10.25755,10.26064,10.25755,10.26046,66.5,True
'2018-11-08T13:29:00',10.25888,10.2591,10.25852,10.25878,35.27,10.26044,10.26067,10.26008,10.26034,28.0,False
'2018-11-08T13:30:00',10.25878,10.25895,10.25711,10.25735,48.39,10.26034,10.26051,10.25863,10.25902,40.0,False
'2018-11-08T13:31:00',10.25738,10.25791,10.2558,10.25769,80.37,10.25901,10.25936,10.25736,10.25919,67.0,True
'2018-11-08T13:32:00',10.25769,10.25856,10.25766,10.25856,50.86,10.2592,10.26008,10.2592,10.25995,50.0,True
'2018-11-08T13:33:00',10.25856,10.25911,10.25794,10.25858,102.6,10.25999,10.26051,10.25963,10.25984,100.0,False
'2018-11-08T13:34:00',10.25827,10.25851,10.25797,10.25851,66.23,10.25984,10.25995,10.2597,10.25985,63.0,False
'2018-11-08T13:35:00',10.25829,10.25851,10.25761,10.25775,172.24,10.25985,10.25989,10.25919,10.25947,159.0,False
'2018-11-08T13:36:00',10.25781,10.25794,10.25656,10.25676,155.82,10.25952,10.25952,10.258,10.25801,141.87,False
'2018-11-08T13:37:00',10.25665,10.25676,10.25665,10.25676,27.48,10.25801,10.25825,10.25801,10.25806,26.0,True
'2018-11-08T13:38:00',10.25679,10.25696,10.25593,10.25641,89.23,10.25806,10.25845,10.25749,10.25798,83.0,False
'2018-11-08T13:39:00',10.25652,10.25679,10.25584,10.25623,68.74,10.25808,10.25839,10.25742,10.25779,69.0,False
'2018-11-08T13:40:00',10.25633,10.25656,10.25597,10.25622,128.59,10.25789,10.25803,10.25765,10.25778,127.0,False
'2018-11-08T13:41:00',10.25625,10.2564,10.25562,10.25618,126.0,10.25779,10.258,10.25718,10.25789,119.0,True
'2018-11-08T13:42:00',10.25624,10.25656,10.25544,10.25552,95.87,10.25789,10.25815,10.25695,10.25695,95.5,False
'2018-11-08T13:43:00',10.25554,10.25554,10.25525,10.25528,14.0,10.25695,10.25695,10.25679,10.25679,14.0,False
'2018-11-08T13:44:00',10.25527,10.25531,10.25216,10.25216,59.0,10.25679,10.25683,10.25371,10.25371,60.04,False
'2018-11-08T13:45:00',10.25246,10.25442,10.25246,10.25246,98.97,10.25371,10.25601,10.25371,10.25401,96.74,False
'2018-11-08T13:46:00',10.25246,10.25255,10.25199,10.25202,58.0,10.25405,10.25413,10.25322,10.25329,58.0,False
'2018-11-08T13:47:00',10.25211,10.25218,10.25196,10.2521,35.0,10.25327,10.25344,10.25327,10.25331,35.0,True
'2018-11-08T13:48:00',10.2521,10.25225,10.25186,10.25186,36.5,10.25337,10.2535,10.25305,10.25322,33.0,False
'2018-11-08T13:49:00',10.25186,10.25206,10.25146,10.25146,52.0,10.25314,10.25327,10.25264,10.25264,55.0,False
'2018-11-08T13:50:00',10.2514,10.25143,10.25051,10.25076,51.0,10.25264,10.25264,10.25164,10.25164,51.0,True
'2018-11-08T13:51:00',10.25066,10.2525,10.24961,10.2523,107.04,10.25164,10.2541,10.25086,10.25362,106.0,True
'2018-11-08T13:52:00',10.25234,10.25274,10.2518,10.25198,212.0,10.25372,10.25404,10.25314,10.25331,212.5,False
'2018-11-08T13:53:00',10.25204,10.25225,10.25182,10.25225,126.0,10.25331,10.25363,10.25315,10.25354,129.0,False
'2018-11-08T13:54:00',10.25227,10.25227,10.25038,10.2508,121.49,10.25354,10.25354,10.25174,10.2521,124.36,False
'2018-11-08T13:55:00',10.2508,10.25123,10.24736,10.24933,132.33,10.25211,10.2525,10.24906,10.25092,125.04,False
'2018-11-08T13:56:00',10.24933,10.24933,10.24657,10.24789,98.37,10.25058,10.25074,10.24827,10.24945,97.48,False
'2018-11-08T13:57:00',10.24799,10.24861,10.24747,10.24756,50.0,10.24955,10.25018,10.24904,10.24906,50.0,False
'2018-11-08T13:58:00',10.24748,10.24768,10.2474,10.24768,24.0,10.24905,10.24919,10.24894,10.24919,24.0,True
'2018-11-08T13:59:00',10.24768,10.24908,10.24744,10.24871,30.0,10.24924,10.25065,10.24902,10.25027,30.5,True
'2018-11-08T14:00:00',10.24882,10.25012,10.24833,10.24836,59.0,10.25038,10.25169,10.24989,10.24993,60.0,False
'2018-11-08T14:01:00',10.24825,10.24825,10.24635,10.24747,76.37,10.24982,10.24982,10.24791,10.24905,76.0,True
'2018-11-08T14:02:00',10.24759,10.24887,10.24742,10.24865,84.0,10.24915,10.25047,10.24895,10.25041,84.0,False
'2018-11-08T14:03:00',10.24865,10.24869,10.24643,10.24666,58.12,10.25025,10.25025,10.24812,10.24831,59.49,True
'2018-11-08T14:04:00',10.24676,10.25018,10.24676,10.24953,86.12,10.24831,10.25201,10.24831,10.25144,84.27,False
'2018-11-08T14:05:00',10.24962,10.24991,10.24777,10.24852,80.11,10.25129,10.25158,10.24944,10.25019,83.59,True
'2018-11-08T14:06:00',10.24852,10.25222,10.24773,10.25064,120.01,10.25019,10.25397,10.2494,10.25231,122.43,True
'2018-11-08T14:07:00',10.25051,10.25427,10.25051,10.25427,68.11,10.25218,10.25594,10.25218,10.25594,66.0,True
'2018-11-08T14:08:00',10.25438,10.25478,10.25419,10.25459,50.11,10.25605,10.25635,10.25582,10.25602,48.5,False
'2018-11-08T14:09:00',10.25445,10.25458,10.25418,10.25423,86.22,10.25602,10.2563,10.25582,10.25586,84.0,True
'2018-11-08T14:10:00',10.25425,10.25562,10.25306,10.25526,130.0,10.25583,10.25719,10.2547,10.25674,125.37,False
'2018-11-08T14:11:00',10.25494,10.25531,10.25217,10.25251,136.25,10.25674,10.2569,10.25384,10.25418,132.47,False
'2018-11-08T14:12:00',10.25261,10.25295,10.25226,10.25258,36.0,10.2543,10.25462,10.25393,10.25407,37.48,False
'2018-11-08T14:13:00',10.25258,10.25259,10.25233,10.25242,17.0,10.25425,10.2543,10.25404,10.25407,17.0,False
'2018-11-08T14:14:00',10.25248,10.25259,10.25126,10.25128,39.0,10.25407,10.25426,10.25293,10.25293,43.47,True
'2018-11-08T14:15:00',10.2514,10.25456,10.2514,10.25407,53.74,10.25306,10.25601,10.25306,10.25571,54.49,False
'2018-11-08T14:16:00',10.25404,10.25416,10.25397,10.25413,27.0,10.25571,10.25574,10.25557,10.25571,27.0,True
'2018-11-08T14:17:00',10.2539,10.25464,10.25384,10.25427,117.37,10.25546,10.25606,10.25532,10.2558,119.5,False
'2018-11-08T14:18:00',10.25424,10.25436,10.25412,10.25414,73.0,10.2558,10.25599,10.25568,10.2557,72.5,False
'2018-11-08T14:19:00',10.25414,10.25425,10.25287,10.25361,72.0,10.25557,10.2558,10.25443,10.25529,72.0,False
'2018-11-08T14:20:00',10.25353,10.25355,10.25236,10.25334,66.6,10.25529,10.25529,10.25407,10.25507,64.37,False
'2018-11-08T14:21:00',10.2532,10.25342,10.25217,10.25318,96.32,10.25507,10.25514,10.25385,10.25474,89.86,True
'2018-11-08T14:22:00',10.25331,10.25349,10.25226,10.25294,54.33,10.25509,10.25534,10.25407,10.2547,52.87,True
'2018-11-08T14:23:00',10.25295,10.2543,10.25294,10.25388,87.32,10.25482,10.25608,10.25481,10.25566,81.5,True
'2018-11-08T14:24:00',10.25398,10.25596,10.25397,10.25596,85.1,10.25566,10.25763,10.25566,10.25763,80.0,True
'2018-11-08T14:25:00',10.25583,10.25673,10.25559,10.25599,77.5,10.2575,10.2584,10.25726,10.25763,75.37,True
'2018-11-08T14:26:00',10.25597,10.25735,10.25575,10.25733,76.5,10.25763,10.25902,10.2574,10.25882,77.37,False
'2018-11-08T14:27:00',10.25722,10.25722,10.2569,10.25705,20.0,10.25882,10.25882,10.25857,10.25872,20.5,False
'2018-11-08T14:28:00',10.25705,10.25707,10.25622,10.25629,30.0,10.25874,10.25874,10.25792,10.25803,31.5,False
'2018-11-08T14:29:00',10.25631,10.25631,10.25527,10.25567,37.0,10.25798,10.25829,10.25706,10.25755,37.0,False
'2018-11-08T14:30:00',10.25567,10.2558,10.25499,10.25499,48.96,10.25744,10.25744,10.25666,10.25666,46.0,False
'2018-11-08T14:31:00',10.25505,10.25517,10.25389,10.25397,28.37,10.2567,10.2567,10.25556,10.25564,28.0,False
'2018-11-08T14:32:00',10.2539,10.2539,10.25356,10.25364,20.86,10.25557,10.25557,10.25507,10.25531,20.0,True
'2018-11-08T14:33:00',10.25377,10.25396,10.25292,10.25305,109.74,10.25546,10.25551,10.25458,10.2548,109.5,False
'2018-11-08T14:34:00',10.25299,10.25332,10.25289,10.25297,40.61,10.2548,10.25511,10.2544,10.2544,39.0,False
'2018-11-08T14:35:00',10.25286,10.25296,10.24857,10.25056,111.8,10.2544,10.2544,10.25033,10.25226,108.0,False
'2018-11-08T14:36:00',10.25056,10.25155,10.24969,10.24998,94.59,10.25245,10.25295,10.25136,10.25155,92.5,False
'2018-11-08T14:37:00',10.24986,10.25004,10.24911,10.24942,105.5,10.25153,10.25154,10.25078,10.25109,108.24,False
'2018-11-08T14:38:00',10.2493,10.24964,10.24844,10.24905,146.5,10.25113,10.25129,10.25011,10.25067,147.35,False
'2018-11-08T14:39:00',10.24905,10.2491,10.24764,10.24785,72.61,10.25065,10.25085,10.2492,10.24941,71.0,True
'2018-11-08T14:40:00',10.24776,10.24923,10.2477,10.24909,75.45,10.24932,10.25064,10.24926,10.25055,69.5,False
'2018-11-08T14:41:00',10.24909,10.2492,10.24734,10.24761,88.33,10.25054,10.25063,10.24891,10.24917,80.22,True
'2018-11-08T14:42:00',10.2476,10.2503,10.24726,10.25011,71.82,10.24917,10.25198,10.2489,10.25176,72.5,False
'2018-11-08T14:43:00',10.25011,10.25021,10.24959,10.24995,23.0,10.25166,10.25177,10.25122,10.2515,23.0,True
'2018-11-08T14:44:00',10.24995,10.25445,10.24995,10.25445,86.87,10.25165,10.25613,10.25161,10.25601,92.55,False
'2018-11-08T14:45:00',10.25445,10.25445,10.25041,10.25217,71.75,10.25601,10.25601,10.25185,10.254,70.24,False
'2018-11-08T14:46:00',10.25223,10.25223,10.25061,10.25092,36.0,10.25379,10.25388,10.25217,10.25248,36.37,True
'2018-11-08T14:47:00',10.25092,10.25292,10.25092,10.2527,33.37,10.25248,10.2545,10.25248,10.254,31.0,True
'2018-11-08T14:48:00',10.25291,10.25326,10.25291,10.25326,36.0,10.254,10.25449,10.25388,10.25438,37.87,True
'2018-11-08T14:49:00',10.25326,10.25494,10.25326,10.25489,49.37,10.25434,10.25645,10.25434,10.25618,49.0,True
'2018-11-08T14:50:00',10.25489,10.25677,10.25489,10.25669,63.84,10.25628,10.25813,10.25619,10.25775,62.37,True
'2018-11-08T14:51:00',10.25669,10.25761,10.25669,10.25761,27.0,10.25783,10.25874,10.25763,10.25874,27.5,True
'2018-11-08T14:52:00',10.25761,10.25859,10.2574,10.25859,50.0,10.25885,10.25986,10.25854,10.25986,50.87,True
'2018-11-08T14:53:00',10.25859,10.26006,10.25839,10.25993,37.87,10.25973,10.26162,10.25973,10.26124,37.0,False
'2018-11-08T14:54:00',10.25993,10.26009,10.25993,10.26009,9.0,10.26129,10.26132,10.26123,10.26129,9.0,True
'2018-11-08T14:55:00',10.26009,10.26034,10.25718,10.26003,64.74,10.26131,10.26134,10.25884,10.26131,64.5,False
'2018-11-08T14:56:00',10.26003,10.26003,10.25797,10.25989,57.11,10.26131,10.26131,10.25954,10.26131,56.24,True
'2018-11-08T14:57:00',10.25989,10.2603,10.25953,10.26002,23.47,10.2613,10.26173,10.26115,10.2616,21.37,True
'2018-11-08T14:58:00',10.26002,10.26094,10.25994,10.2607,44.44,10.26158,10.26249,10.26155,10.26245,44.5,True
'2018-11-08T14:59:00',10.2607,10.26126,10.26064,10.26086,30.1,10.26239,10.26272,10.26225,10.26226,31.87,False
'2018-11-08T15:00:00',10.26106,10.26116,10.26078,10.26096,13.0,10.26226,10.26235,10.262,10.26218,13.0,True
'2018-11-08T15:01:00',10.26092,10.26129,10.26075,10.26118,68.37,10.26218,10.26283,10.26218,10.26275,68.0,True
'2018-11-08T15:02:00',10.26123,10.26261,10.26115,10.26261,20.75,10.2628,10.26395,10.26269,10.26395,20.0,False
'2018-11-08T15:03:00',10.26245,10.26245,10.25943,10.26116,100.17,10.26395,10.26395,10.26132,10.26272,99.99,False
'2018-11-08T15:04:00',10.26129,10.26221,10.26117,10.26191,101.5,10.26285,10.26377,10.26273,10.26347,101.5,False
'2018-11-08T15:05:00',10.26182,10.26204,10.26158,10.26198,33.0,10.26339,10.2636,10.26325,10.26354,33.0,False
'2018-11-08T15:06:00',10.26185,10.26196,10.26106,10.26196,55.5,10.26341,10.26355,10.26266,10.26354,55.0,True
'2018-11-08T15:07:00',10.26177,10.26297,10.26153,10.26255,59.0,10.26334,10.26447,10.26309,10.26427,59.5,False
'2018-11-08T15:08:00',10.26248,10.26265,10.26076,10.26111,70.0,10.26426,10.26427,10.26224,10.26269,70.74,False
'2018-11-08T15:09:00',10.26123,10.26139,10.25996,10.26056,60.5,10.26279,10.26296,10.26152,10.26199,60.5,False
'2018-11-08T15:10:00',10.26045,10.26072,10.26026,10.26047,44.0,10.26199,10.26207,10.26177,10.26177,44.0,True
'2018-11-08T15:11:00',10.26045,10.26091,10.25998,10.26023,27.12,10.26177,10.26245,10.26142,10.26142,27.0,False
'2018-11-08T15:12:00',10.26016,10.26021,10.25994,10.26004,25.0,10.26142,10.26177,10.26142,10.2616,26.11,True
'2018-11-08T15:13:00',10.26016,10.2605,10.25993,10.26049,79.5,10.26173,10.26216,10.26151,10.26208,85.05,True
'2018-11-08T15:14:00',10.26051,10.26068,10.25875,10.25875,174.5,10.26208,10.26264,10.26109,10.26109,209.68,False
'2018-11-08T15:15:00',10.25888,10.2608,10.25759,10.2608,56.0,10.26109,10.26236,10.25916,10.26236,57.6,False
'2018-11-08T15:16:00',10.26047,10.26049,10.25937,10.25997,46.45,10.26206,10.26206,10.26102,10.26171,48.22,True
'2018-11-08T15:17:00',10.26007,10.26081,10.25936,10.2601,86.0,10.26163,10.26237,10.26092,10.26166,94.64,False
'2018-11-08T15:18:00',10.26004,10.26004,10.25891,10.25953,56.0,10.26179,10.26179,10.26048,10.2611,60.23,False
'2018-11-08T15:19:00',10.25954,10.2596,10.25854,10.25856,69.0,10.2612,10.2612,10.25992,10.26042,71.11,False
'2018-11-08T15:20:00',10.25856,10.25919,10.25812,10.25812,95.0,10.2605,10.26079,10.25928,10.25949,94.62,False
'2018-11-08T15:21:00',10.25799,10.25804,10.25632,10.25688,123.5,10.25942,10.25942,10.25775,10.2584,120.0,False
'2018-11-08T15:22:00',10.2571,10.25771,10.25704,10.25771,54.0,10.25856,10.25928,10.2584,10.25928,55.0,True
'2018-11-08T15:23:00',10.25771,10.25797,10.25657,10.25721,87.5,10.25922,10.25949,10.25813,10.25877,85.87,False
'2018-11-08T15:24:00',10.25732,10.25732,10.25658,10.25704,20.0,10.25888,10.25888,10.25807,10.25854,20.49,True
'2018-11-08T15:25:00',10.25709,10.25772,10.25635,10.25738,87.37,10.25865,10.25928,10.25792,10.25895,88.98,False
'2018-11-08T15:26:00',10.25739,10.25739,10.25639,10.25692,81.61,10.25903,10.25909,10.25795,10.25867,83.11,False
'2018-11-08T15:27:00',10.25691,10.25712,10.25601,10.25618,101.0,10.25847,10.25867,10.25753,10.25788,102.49,True
'2018-11-08T15:28:00',10.25609,10.25759,10.25609,10.25759,24.0,10.25763,10.25916,10.25763,10.25916,24.0,True
'2018-11-08T15:29:00',10.25775,10.25882,10.25728,10.25822,90.29,10.25932,10.26038,10.2589,10.25996,91.98,True
'2018-11-08T15:30:00',10.25822,10.25883,10.25794,10.25821,83.5,10.25994,10.26039,10.25951,10.25979,83.0,False
'2018-11-08T15:31:00',10.25834,10.25855,10.25732,10.25772,42.0,10.2599,10.26011,10.25888,10.25927,44.37,False
'2018-11-08T15:32:00',10.25771,10.25788,10.25751,10.25788,34.37,10.25927,10.2595,10.25905,10.25944,35.0,True
'2018-11-08T15:33:00',10.25783,10.25977,10.25783,10.25912,113.7,10.25959,10.2612,10.25959,10.26068,114.5,True
'2018-11-08T15:34:00',10.25895,10.25975,10.25855,10.25934,82.75,10.2607,10.26131,10.26005,10.26086,83.5,True
'2018-11-08T15:35:00',10.25934,10.26012,10.25934,10.25991,65.5,10.26093,10.2614,10.26075,10.26133,65.0,True
'2018-11-08T15:36:00',10.25988,10.26138,10.25982,10.26138,54.0,10.26133,10.26252,10.26133,10.26251,54.0,True
'2018-11-08T15:37:00',10.26138,10.26331,10.26138,10.26316,77.37,10.26249,10.26454,10.26249,10.26446,77.0,True
'2018-11-08T15:38:00',10.26313,10.2634,10.26174,10.2623,190.02,10.26446,10.2649,10.2633,10.26383,148.6,False
'2018-11-08T15:39:00',10.26227,10.2632,10.26227,10.26316,38.53,10.26383,10.26444,10.26383,10.26444,30.5,True
'2018-11-08T15:40:00',10.26316,10.26455,10.26316,10.26455,82.11,10.26434,10.26581,10.26429,10.26576,81.12,False
'2018-11-08T15:41:00',10.2645,10.26452,10.26442,10.26446,12.0,10.26576,10.26578,10.26554,10.26554,12.0,False
'2018-11-08T15:42:00',10.2644,10.26445,10.26362,10.26391,35.0,10.26554,10.26573,10.26514,10.26547,35.87,False
'2018-11-08T15:43:00',10.26404,10.26417,10.26388,10.26415,49.5,10.26552,10.2658,10.26544,10.26571,49.0,True
'2018-11-08T15:44:00',10.26405,10.26581,10.26405,10.26491,150.02,10.2658,10.26718,10.26567,10.26644,142.87,False
'2018-11-08T15:45:00',10.26483,10.26576,10.26461,10.26549,90.29,10.26644,10.26728,10.2663,10.26705,86.5,False
'2018-11-08T15:46:00',10.26538,10.2654,10.26218,10.26329,88.69,10.26692,10.26696,10.26366,10.2648,83.95,False
'2018-11-08T15:47:00',10.26332,10.26393,10.26155,10.26214,189.12,10.2648,10.26538,10.26302,10.26365,188.74,False
'2018-11-08T15:48:00',10.26217,10.26293,10.26217,10.26273,167.5,10.26365,10.26415,10.2636,10.264,167.0,True
'2018-11-08T15:49:00',10.2627,10.2632,10.26251,10.26305,157.37,10.264,10.26469,10.26399,10.26433,156.0,True
'2018-11-08T15:50:00',10.26308,10.26355,10.26216,10.26271,98.87,10.26445,10.26507,10.26356,10.26418,100.68,False
'2018-11-08T15:51:00',10.26262,10.26266,10.26201,10.26248,68.56,10.26418,10.26432,10.26358,10.26404,62.0,False
'2018-11-08T15:52:00',10.26251,10.26252,10.26214,10.26241,18.24,10.26407,10.26416,10.26389,10.26416,17.0,True
'2018-11-08T15:53:00',10.26263,10.26266,10.26262,10.26262,8.0,10.26416,10.26416,10.26375,10.26375,8.0,False
'2018-11-08T15:54:00',10.26194,10.26194,10.25849,10.25897,128.67,10.2635,10.2635,10.26006,10.26054,154.59,False
'2018-11-08T15:55:00',10.25915,10.26036,10.25877,10.25989,106.5,10.26072,10.26183,10.26033,10.26158,125.85,True
'2018-11-08T15:56:00',10.25989,10.26199,10.25989,10.26084,61.37,10.2617,10.26357,10.2615,10.2624,71.51,False
'2018-11-08T15:57:00',10.26085,10.26142,10.25899,10.25899,68.0,10.26243,10.26298,10.26055,10.26055,79.64,False
'2018-11-08T15:58:00',10.25898,10.25948,10.25793,10.25853,83.5,10.26054,10.26104,10.25939,10.26018,97.83,False
'2018-11-08T15:59:00',10.25853,10.25853,10.25587,10.2567,100.87,10.26016,10.26016,10.25754,10.2585,126.11,False
'2018-11-08T16:00:00',10.25679,10.25764,10.25334,10.25484,125.87,10.25846,10.2592,10.25523,10.2564,139.58,False
'2018-11-08T16:01:00',10.25501,10.2558,10.25465,10.25535,103.0,10.2564,10.25737,10.25622,10.25711,113.11,False
'2018-11-08T16:02:00',10.25548,10.25552,10.2549,10.2555,99.5,10.25704,10.25704,10.25629,10.25687,100.74,False
'2018-11-08T16:03:00',10.2555,10.25558,10.25278,10.25297,134.0,10.25684,10.25684,10.25435,10.25453,134.72,False
'2018-11-08T16:04:00',10.25297,10.25351,10.252,10.253,52.87,10.25454,10.25508,10.25358,10.25473,51.37,True
'2018-11-08T16:05:00',10.25305,10.25443,10.25281,10.25423,72.5,10.25464,10.25599,10.2544,10.2557,70.0,True
'2018-11-08T16:06:00',10.25414,10.25553,10.25356,10.254,81.5,10.2557,10.25704,10.25512,10.25559,82.37,False
'2018-11-08T16:07:00',10.25409,10.25529,10.25409,10.25529,79.5,10.25559,10.25686,10.25559,10.25685,78.5,True
'2018-11-08T16:08:00',10.2552,10.25789,10.2551,10.25763,124.5,10.25674,10.25946,10.25661,10.25919,122.37,False
'2018-11-08T16:09:00',10.25752,10.25765,10.25742,10.2575,32.0,10.25908,10.25924,10.25898,10.25906,32.0,True
'2018-11-08T16:10:00',10.2576,10.25782,10.25605,10.25701,65.5,10.25917,10.25928,10.25761,10.25858,68.42,True
'2018-11-08T16:11:00',10.25712,10.26004,10.25668,10.26002,86.12,10.25868,10.26161,10.2581,10.26157,89.72,False
'2018-11-08T16:12:00',10.26002,10.26002,10.25942,10.25943,21.0,10.26159,10.26159,10.26098,10.26099,22.61,False
'2018-11-08T16:13:00',10.25929,10.25967,10.25913,10.25957,18.0,10.26092,10.26123,10.2607,10.26113,18.0,True
'2018-11-08T16:14:00',10.25967,10.25973,10.25938,10.25944,74.0,10.26123,10.26142,10.26088,10.26101,80.45,False
'2018-11-08T16:15:00',10.25955,10.25966,10.25474,10.25539,103.0,10.2611,10.2611,10.2563,10.25695,113.37,False
'2018-11-08T16:16:00',10.25538,10.25619,10.2549,10.25555,47.0,10.25694,10.25793,10.25646,10.25711,54.04,False
'2018-11-08T16:17:00',10.25545,10.25587,10.25517,10.25545,67.0,10.25701,10.25751,10.25694,10.25698,74.29,False
'2018-11-08T16:18:00',10.25542,10.25542,10.25404,10.25453,67.0,10.25698,10.25698,10.2556,10.25609,71.2,False
'2018-11-08T16:19:00',10.2547,10.25486,10.25434,10.25434,64.0,10.25647,10.25647,10.25581,10.25581,67.81,False
'2018-11-08T16:20:00',10.25434,10.2546,10.25396,10.25431,39.0,10.25585,10.25616,10.25552,10.25587,39.0,True
'2018-11-08T16:21:00',10.25442,10.25841,10.25439,10.25827,59.37,10.25598,10.26012,10.25595,10.25983,60.85,False
'2018-11-08T16:22:00',10.25808,10.25842,10.25474,10.25474,102.0,10.25964,10.25998,10.25609,10.25617,103.11,False
'2018-11-08T16:23:00',10.25437,10.25578,10.25423,10.25561,153.12,10.25589,10.25697,10.25567,10.2569,153.5,True
'2018-11-08T16:24:00',10.25532,10.25649,10.25532,10.25606,128.87,10.25684,10.25813,10.25681,10.25808,134.18,False
'2018-11-08T16:25:00',10.25614,10.25614,10.25486,10.25521,101.0,10.25808,10.25808,10.25644,10.25694,114.66,False
'2018-11-08T16:26:00',10.25518,10.25531,10.25493,10.25531,69.0,10.25694,10.25694,10.25644,10.25668,69.0,True
'2018-11-08T16:27:00',10.2552,10.25564,10.2552,10.25564,59.5,10.25672,10.25728,10.25672,10.2572,59.37,True
'2018-11-08T16:28:00',10.25551,10.25581,10.25517,10.25556,67.37,10.25728,10.25733,10.25678,10.25733,67.87,True
'2018-11-08T16:29:00',10.25564,10.25584,10.25558,10.25583,20.0,10.25721,10.25742,10.25717,10.2574,20.0,True
'2018-11-08T16:30:00',10.25579,10.25751,10.25358,10.25358,92.6,10.25764,10.25869,10.25493,10.25501,90.87,False
'2018-11-08T16:31:00',10.25358,10.25395,10.25006,10.25091,159.19,10.255,10.25538,10.25171,10.25247,156.77,False
'2018-11-08T16:32:00',10.25101,10.25218,10.25034,10.25123,117.74,10.25257,10.25374,10.25192,10.25279,122.54,True
'2018-11-08T16:33:00',10.25111,10.25436,10.25085,10.25394,66.74,10.25269,10.25607,10.25259,10.25551,70.57,False
'2018-11-08T16:34:00',10.25384,10.25394,10.25122,10.25252,69.5,10.2554,10.25551,10.25311,10.25408,73.44,False
'2018-11-08T16:35:00',10.25255,10.25264,10.25005,10.25112,81.6,10.25408,10.25421,10.25162,10.25269,83.96,False
'2018-11-08T16:36:00',10.25117,10.25123,10.24942,10.24946,39.0,10.25274,10.25281,10.25095,10.25102,45.42,False
'2018-11-08T16:37:00',10.24945,10.24945,10.24649,10.24679,105.0,10.25104,10.25104,10.24805,10.24837,142.49,False
'2018-11-08T16:38:00',10.24668,10.24728,10.24622,10.24669,68.0,10.24824,10.24886,10.24776,10.24849,86.55,True
'2018-11-08T16:39:00',10.24669,10.25028,10.24669,10.24963,73.5,10.24845,10.25184,10.24841,10.25119,75.34,False
'2018-11-08T16:40:00',10.24953,10.24962,10.24862,10.24921,53.5,10.25109,10.2512,10.25021,10.25096,55.46,False
'2018-11-08T16:41:00',10.24914,10.24937,10.24896,10.24902,40.0,10.25096,10.25096,10.25034,10.25034,40.0,False
'2018-11-08T16:42:00',10.24899,10.24932,10.24879,10.24921,25.0,10.25034,10.25068,10.25033,10.25055,25.0,True
'2018-11-08T16:43:00',10.24931,10.24934,10.24751,10.24932,60.32,10.25055,10.25091,10.2491,10.25091,61.0,True
'2018-11-08T16:44:00',10.24932,10.2549,10.24911,10.25463,105.49,10.25089,10.25679,10.25077,10.25652,106.37,True
'2018-11-08T16:45:00',10.25451,10.25684,10.25144,10.25172,141.0,10.25642,10.25873,10.25333,10.25361,147.44,False
'2018-11-08T16:46:00',10.2516,10.25353,10.2516,10.25258,84.5,10.25349,10.25543,10.25348,10.25429,88.92,False
'2018-11-08T16:47:00',10.25258,10.25263,10.25132,10.25202,90.0,10.25425,10.25429,10.25288,10.25358,90.48,False
'2018-11-08T16:48:00',10.25195,10.25214,10.25177,10.25202,142.5,10.25372,10.25372,10.25338,10.25358,141.0,False
'2018-11-08T16:49:00',10.25189,10.25212,10.24981,10.24981,114.5,10.25346,10.25369,10.25129,10.25129,115.36,False
'2018-11-08T16:50:00',10.24986,10.25162,10.2492,10.2513,120.75,10.25142,10.25318,10.25076,10.25286,125.32,True
'2018-11-08T16:51:00',10.25118,10.25306,10.2508,10.25191,78.37,10.25274,10.25462,10.25236,10.25347,84.3,True
'2018-11-08T16:52:00',10.25201,10.25447,10.25186,10.25444,58.5,10.25357,10.25613,10.25351,10.25601,58.82,True
'2018-11-08T16:53:00',10.25434,10.25459,10.25141,10.25183,86.5,10.2559,10.25616,10.25297,10.25339,91.44,False
'2018-11-08T16:54:00',10.25181,10.25367,10.24993,10.25175,142.24,10.25337,10.25544,10.2515,10.25353,154.52,False
'2018-11-08T16:55:00',10.25175,10.25181,10.25101,10.25125,88.5,10.25353,10.25359,10.25269,10.25315,88.69,True
'2018-11-08T16:56:00',10.25112,10.25258,10.24843,10.24861,103.0,10.25309,10.25436,10.25038,10.25038,106.07,True
'2018-11-08T16:57:00',10.24871,10.25329,10.24871,10.2505,233.09,10.25049,10.25546,10.25049,10.25238,231.6,False
'2018-11-08T16:58:00',10.2505,10.25112,10.24928,10.25047,118.0,10.25232,10.25294,10.25076,10.2521,119.24,False
'2018-11-08T16:59:00',10.25036,10.25048,10.2489,10.24989,99.37,10.25203,10.25215,10.25057,10.25157,99.6,False
'2018-11-08T17:00:00',10.24989,10.2503,10.24888,10.24893,168.66,10.25145,10.25173,10.25025,10.25036,164.25,True
'2018-11-08T17:01:00',10.24893,10.2513,10.2487,10.25015,222.99,10.25036,10.25288,10.2502,10.25173,179.0,True
'2018-11-08T17:02:00',10.25019,10.25304,10.25009,10.2524,124.44,10.25173,10.25461,10.25159,10.25397,119.0,True
'2018-11-08T17:03:00',10.2524,10.25388,10.25054,10.25064,113.0,10.25386,10.25564,10.25193,10.25208,113.37,False
'2018-11-08T17:04:00',10.25075,10.25098,10.25043,10.2509,79.5,10.25208,10.25226,10.25171,10.25226,79.5,True
'2018-11-08T17:05:00',10.2509,10.25259,10.2509,10.25237,43.0,10.25223,10.25417,10.25223,10.25393,43.0,False
'2018-11-08T17:06:00',10.25225,10.25247,10.2509,10.25167,113.87,10.25381,10.25404,10.25249,10.25325,114.0,False
'2018-11-08T17:07:00',10.25153,10.25158,10.24999,10.25042,121.0,10.25326,10.25326,10.25155,10.25185,122.5,False
'2018-11-08T17:08:00',10.25043,10.25079,10.25004,10.25041,107.0,10.25185,10.25236,10.25175,10.25185,108.5,False
'2018-11-08T17:09:00',10.2503,10.25048,10.24998,10.25014,81.0,10.25185,10.25232,10.25163,10.2517,81.5,True
'2018-11-08T17:10:00',10.25013,10.25124,10.24978,10.25124,98.0,10.2517,10.25282,10.25143,10.2528,99.5,True
'2018-11-08T17:11:00',10.25092,10.25143,10.25048,10.25064,157.5,10.2528,10.25299,10.25213,10.25213,162.05,False
'2018-11-08T17:12:00',10.25064,10.25095,10.25045,10.25074,147.5,10.25221,10.25254,10.25207,10.2523,148.5,True
'2018-11-08T17:13:00',10.25082,10.25095,10.25055,10.2508,57.5,10.2523,10.25258,10.25211,10.25236,56.5,True
'2018-11-08T17:14:00',10.25084,10.25106,10.25077,10.25084,42.0,10.25236,10.25269,10.25234,10.25237,41.0,True
'2018-11-08T17:15:00',10.2509,10.25212,10.25061,10.25074,80.5,10.25246,10.25368,10.2521,10.2523,79.0,False
'2018-11-08T17:16:00',10.25085,10.25101,10.2504,10.25098,65.5,10.25241,10.25257,10.25196,10.25256,65.0,True
'2018-11-08T17:17:00',10.25099,10.25327,10.25099,10.2526,74.5,10.25256,10.25483,10.25256,10.25433,74.74,False
'2018-11-08T17:18:00',10.25253,10.25273,10.25056,10.25075,35.0,10.25433,10.25437,10.25232,10.25254,35.5,False
'2018-11-08T17:19:00',10.25071,10.25107,10.25054,10.25107,58.1,10.25227,10.25263,10.25211,10.25263,57.0,True
'2018-11-08T17:20:00',10.25096,10.25113,10.25081,10.25089,48.0,10.25252,10.25269,10.25237,10.25245,48.0,True
'2018-11-08T17:21:00',10.25096,10.25117,10.25075,10.25092,30.5,10.25245,10.25276,10.25236,10.25248,29.0,False
'2018-11-08T17:22:00',10.25087,10.25104,10.25068,10.25068,51.57,10.25245,10.25273,10.25232,10.25245,47.0,False
'2018-11-08T17:23:00',10.25064,10.25102,10.25048,10.25091,57.5,10.25242,10.25264,10.25222,10.25247,55.0,True
'2018-11-08T17:24:00',10.25081,10.25126,10.25081,10.25125,27.5,10.25237,10.25271,10.25227,10.25242,27.0,True
'2018-11-08T17:25:00',10.25116,10.25126,10.25095,10.25096,40.0,10.25242,10.25273,10.25228,10.2524,40.0,True
'2018-11-08T17:26:00',10.25092,10.25422,10.25092,10.25357,66.7,10.2524,10.25578,10.25229,10.25514,63.0,True
'2018-11-08T17:27:00',10.2538,10.25515,10.25237,10.25259,88.37,10.25537,10.25671,10.25403,10.25415,88.0,False
'2018-11-08T17:28:00',10.25262,10.25335,10.2525,10.25265,53.0,10.2542,10.25494,10.25408,10.25421,53.0,False
'2018-11-08T17:29:00',10.25247,10.25333,10.25215,10.25333,45.5,10.25413,10.2549,10.25372,10.2549,45.0,True
'2018-11-08T17:30:00',10.25322,10.25403,10.25158,10.25181,102.37,10.25478,10.25558,10.25314,10.25332,103.5,False
'2018-11-08T17:31:00',10.25168,10.25273,10.25168,10.25263,30.0,10.25324,10.25447,10.25324,10.2543,30.0,True
'2018-11-08T17:32:00',10.25273,10.25378,10.25268,10.2532,52.5,10.2544,10.25534,10.25432,10.25472,52.0,True
'2018-11-08T17:33:00',10.25327,10.25477,10.2532,10.25392,47.12,10.25483,10.25635,10.2547,10.25557,47.0,False
'2018-11-08T17:34:00',10.25392,10.25408,10.2528,10.25398,40.37,10.25567,10.25567,10.25422,10.25554,39.0,True
'2018-11-08T17:35:00',10.25409,10.25491,10.25395,10.2547,51.0,10.25554,10.25625,10.25551,10.25612,51.0,True
'2018-11-08T17:36:00',10.2547,10.25585,10.25357,10.25585,62.5,10.25595,10.25742,10.25514,10.25738,62.0,False
'2018-11-08T17:37:00',10.25585,10.25585,10.25317,10.25423,50.0,10.25734,10.25734,10.25467,10.2558,51.0,False
'2018-11-08T17:38:00',10.25423,10.25427,10.25395,10.25404,13.0,10.25576,10.25594,10.25553,10.25553,13.0,False
'2018-11-08T17:39:00',10.25402,10.25412,10.25401,10.25406,15.0,10.25553,10.25576,10.25553,10.25553,15.0,False
'2018-11-08T17:40:00',10.25406,10.25406,10.25395,10.25395,7.0,10.25533,10.25533,10.25533,10.25533,7.0,True
'2018-11-08T17:41:00',10.25395,10.25417,10.25395,10.254,13.0,10.25562,10.25575,10.25553,10.25553,13.0,True
'2018-11-08T17:42:00',10.25399,10.25515,10.25399,10.25515,39.0,10.25553,10.25658,10.25553,10.25653,39.5,True
'2018-11-08T17:43:00',10.25515,10.25571,10.25474,10.25533,60.0,10.25645,10.25726,10.2563,10.25689,60.0,False
'2018-11-08T17:44:00',10.25543,10.25565,10.25521,10.25531,36.0,10.25689,10.25728,10.25679,10.25688,36.0,False
'2018-11-08T17:45:00',10.25543,10.25566,10.25537,10.25552,14.0,10.25699,10.25722,10.25694,10.25708,14.0,False
'2018-11-08T17:46:00',10.25541,10.25546,10.25485,10.25512,30.0,10.25697,10.25703,10.25651,10.25668,30.5,False
'2018-11-08T17:47:00',10.25522,10.25531,10.2549,10.25506,11.0,10.25679,10.2569,10.25654,10.25662,11.5,True
'2018-11-08T17:48:00',10.25515,10.25579,10.25511,10.25531,48.97,10.25673,10.25724,10.25668,10.25687,45.0,False
'2018-11-08T17:49:00',10.25546,10.25557,10.25533,10.25555,24.0,10.25703,10.25718,10.257,10.25712,24.24,False
'2018-11-08T17:50:00',10.25556,10.25556,10.25492,10.25498,22.5,10.25713,10.25713,10.25648,10.25654,22.5,False
'2018-11-08T17:51:00',10.25498,10.25531,10.25433,10.25531,27.0,10.25655,10.25682,10.25594,10.25679,27.0,True
'2018-11-08T17:52:00',10.25531,10.25635,10.25531,10.25635,45.87,10.25689,10.25793,10.25671,10.25793,46.0,True
'2018-11-08T17:53:00',10.25635,10.25667,10.25601,10.25612,70.5,10.25803,10.2582,10.25757,10.25768,70.37,False
'2018-11-08T17:54:00',10.25622,10.25622,10.25508,10.25521,26.37,10.25779,10.25779,10.25664,10.25695,29.0,False
'2018-11-08T17:55:00',10.25523,10.25526,10.25519,10.25522,14.6,10.25679,10.25679,10.25672,10.25679,12.0,True
'2018-11-08T17:56:00',10.25525,10.25535,10.25519,10.25532,9.0,10.25682,10.25697,10.25671,10.25688,9.0,False
'2018-11-08T17:57:00',10.25531,10.25533,10.25531,10.25533,4.0,10.25687,10.25691,10.25687,10.25691,4.0,True
'2018-11-08T17:58:00',10.25533,10.25546,10.25533,10.25545,5.0,10.2569,10.25703,10.2569,10.25698,5.0,True
'2018-11-08T17:59:00',10.25546,10.25555,10.25546,10.25555,6.0,10.25703,10.25705,10.25702,10.25704,6.0,True
'2018-11-08T18:00:00',10.25555,10.25634,10.25544,10.25626,15.0,10.25693,10.25791,10.25693,10.25782,15.0,True
'2018-11-08T18:01:00',10.25632,10.25705,10.25628,10.25668,28.5,10.25789,10.25858,10.25785,10.25842,28.0,False
'2018-11-08T18:02:00',10.25679,10.25679,10.25637,10.25637,9.0,10.25837,10.25837,10.25793,10.25793,9.0,False
'2018-11-08T18:03:00',10.25633,10.25638,10.25633,10.25638,3.0,10.2579,10.25795,10.2579,10.25795,3.0,False
'2018-11-08T18:04:00',10.25634,10.25634,10.25623,10.25623,4.0,10.2579,10.2579,10.25779,10.25779,4.0,True
'2018-11-08T18:05:00',10.25624,10.25635,10.25591,10.25628,15.0,10.25782,10.25792,10.25765,10.25784,15.0,True
'2018-11-08T18:06:00',10.25638,10.25646,10.25635,10.25645,6.0,10.25794,10.25803,10.25791,10.25802,6.0,False
'2018-11-08T18:07:00',10.25634,10.25645,10.25628,10.25628,11.0,10.2579,10.25802,10.25784,10.25784,11.0,True
'2018-11-08T18:08:00',10.2564,10.25862,10.2564,10.25854,26.0,10.25796,10.26016,10.25796,10.2601,26.5,True
'2018-11-08T18:09:00',10.25865,10.25865,10.2581,10.25817,12.5,10.26021,10.26021,10.25971,10.25975,12.0,False
'2018-11-08T18:10:00',10.2582,10.2582,10.25723,10.25726,9.0,10.25976,10.25976,10.2588,10.25883,9.0,False
'2018-11-08T18:11:00',10.25734,10.2579,10.25734,10.25786,18.5,10.25896,10.25963,10.25896,10.25942,18.0,True
'2018-11-08T18:12:00',10.25796,10.25796,10.25762,10.25795,10.0,10.25952,10.25953,10.25931,10.25953,10.0,True
'2018-11-08T18:13:00',10.25786,10.25797,10.25785,10.2579,10.0,10.25942,10.25953,10.25941,10.25946,10.0,True
'2018-11-08T18:14:00',10.25788,10.25798,10.25777,10.25777,8.0,10.25944,10.25954,10.25933,10.25933,8.0,True
'2018-11-08T18:15:00',10.25774,10.25803,10.25762,10.25799,21.0,10.25932,10.25976,10.25918,10.25976,22.1,True
'2018-11-08T18:16:00',10.25809,10.2583,10.25798,10.25822,15.0,10.25965,10.25986,10.25965,10.25979,15.0,True
'2018-11-08T18:17:00',10.25834,10.25839,10.25829,10.25833,9.0,10.2599,10.25995,10.25985,10.25989,9.0,True
'2018-11-08T18:18:00',10.25822,10.25843,10.25822,10.25841,9.0,10.25978,10.26,10.25978,10.25997,9.0,True
'2018-11-08T18:19:00',10.25851,10.25854,10.25843,10.25847,6.0,10.26007,10.2601,10.25999,10.26004,6.0,True
'2018-11-08T18:20:00',10.25849,10.26027,10.25849,10.2599,29.0,10.26005,10.26206,10.26005,10.26149,29.5,False
'2018-11-08T18:21:00',10.26005,10.26005,10.25973,10.25973,11.0,10.26161,10.26161,10.2613,10.26131,11.0,True
'2018-11-08T18:22:00',10.25984,10.2601,10.25984,10.25995,9.0,10.2614,10.26167,10.2614,10.26152,9.0,False
'2018-11-08T18:23:00',10.25998,10.26001,10.25967,10.2599,11.0,10.26154,10.26158,10.26123,10.26148,11.0,True
'2018-11-08T18:24:00',10.26001,10.26109,10.2596,10.26013,26.0,10.26157,10.26266,10.26119,10.2617,26.5,False
'2018-11-08T18:25:00',10.26015,10.26026,10.25988,10.25988,31.0,10.26171,10.26182,10.26131,10.26154,31.0,False
'2018-11-08T18:26:00',10.25988,10.26014,10.25938,10.25983,45.0,10.26147,10.26158,10.26087,10.26121,45.0,False
'2018-11-08T18:27:00',10.25973,10.25973,10.25749,10.25749,52.11,10.26121,10.2613,10.2592,10.2592,51.0,False
'2018-11-08T18:28:00',10.25749,10.2579,10.25567,10.25788,73.33,10.25915,10.25966,10.2574,10.25949,72.0,False
'2018-11-08T18:29:00',10.25788,10.25788,10.25759,10.25778,61.0,10.25945,10.25946,10.25913,10.25931,61.0,True
'2018-11-08T18:30:00',10.25778,10.25799,10.25751,10.25789,59.5,10.25929,10.25949,10.25906,10.25937,56.0,True
'2018-11-08T18:31:00',10.25795,10.25798,10.25693,10.25731,75.61,10.25937,10.25959,10.25846,10.25919,73.0,True
'2018-11-08T18:32:00',10.25731,10.25999,10.25703,10.25962,44.6,10.25908,10.26156,10.25881,10.26119,44.0,False
'2018-11-08T18:33:00',10.25966,10.2599,10.25959,10.25979,10.0,10.26122,10.26147,10.26116,10.26136,10.0,False
'2018-11-08T18:34:00',10.25954,10.2597,10.25877,10.25898,11.0,10.26111,10.26126,10.26034,10.26055,11.0,False
'2018-11-08T18:35:00',10.25903,10.25903,10.25885,10.25885,6.0,10.26059,10.26059,10.26043,10.26043,6.0,False
'2018-11-08T18:36:00',10.25884,10.25884,10.25839,10.25847,21.0,10.2604,10.2604,10.25995,10.26004,21.37,False
'2018-11-08T18:37:00',10.25843,10.25853,10.25787,10.25787,24.0,10.26,10.26009,10.25975,10.25976,24.6,False
'2018-11-08T18:38:00',10.25789,10.2581,10.25777,10.2581,8.0,10.25964,10.25966,10.25933,10.25966,8.0,True
'2018-11-08T18:39:00',10.25792,10.25838,10.25779,10.25838,21.0,10.25948,10.26,10.25942,10.25995,21.49,True
'2018-11-08T18:40:00',10.25822,10.25842,10.25692,10.2576,110.0,10.25999,10.26004,10.25844,10.25933,112.97,False
'2018-11-08T18:41:00',10.2576,10.25787,10.25716,10.2574,34.0,10.25915,10.25923,10.2587,10.2587,38.56,True
'2018-11-08T18:42:00',10.2574,10.25839,10.25728,10.258,42.0,10.25896,10.25996,10.2587,10.25956,47.2,False
'2018-11-08T18:43:00',10.258,10.2581,10.25762,10.25778,20.0,10.25928,10.25928,10.25928,10.25928,23.7,False
'2018-11-08T18:44:00',10.25778,10.25796,10.25763,10.25792,28.0,10.25935,10.25945,10.2592,10.25934,33.19,False
'2018-11-08T18:45:00',10.25775,10.25786,10.25652,10.25677,30.0,10.25931,10.25931,10.2578,10.25786,30.0,False
'2018-11-08T18:46:00',10.25664,10.25664,10.25491,10.25621,71.0,10.25786,10.25799,10.25635,10.25762,72.0,False
'2018-11-08T18:47:00',10.25621,10.25635,10.25576,10.25586,49.0,10.2576,10.25793,10.25696,10.25704,49.5,False
'2018-11-08T18:48:00',10.25566,10.25566,10.25503,10.25534,58.0,10.25704,10.25719,10.25659,10.25691,57.5,True
'2018-11-08T18:49:00',10.25548,10.25596,10.25541,10.25569,36.0,10.25695,10.25756,10.25695,10.25699,37.0,True
'2018-11-08T18:50:00',10.25579,10.25599,10.25442,10.25593,83.36,10.25699,10.25756,10.25604,10.25749,82.0,True
'2018-11-08T18:51:00',10.25578,10.25602,10.25565,10.25593,16.0,10.25756,10.25758,10.25722,10.25745,16.0,False
'2018-11-08T18:52:00',10.25593,10.25596,10.25548,10.25573,30.0,10.25717,10.25717,10.25692,10.25692,30.0,True
'2018-11-08T18:53:00',10.25584,10.25637,10.25559,10.25617,29.5,10.25692,10.25782,10.25692,10.2576,29.0,True
'2018-11-08T18:54:00',10.25634,10.25645,10.25634,10.25645,13.0,10.2576,10.258,10.2576,10.25795,13.0,True
'2018-11-08T18:55:00',10.25645,10.25647,10.25477,10.25477,19.0,10.258,10.258,10.25634,10.25634,19.0,False
'2018-11-08T18:56:00',10.25464,10.25546,10.25429,10.25454,78.0,10.25622,10.25702,10.25585,10.25621,78.37,True
'2018-11-08T18:57:00',10.25449,10.25597,10.25444,10.25576,80.37,10.25605,10.25753,10.256,10.25732,80.0,False
'2018-11-08T18:58:00',10.25564,10.25564,10.25495,10.25558,46.0,10.25722,10.25722,10.25651,10.25715,46.0,True
'2018-11-08T18:59:00',10.25554,10.25569,10.25554,10.25554,11.0,10.2571,10.25726,10.2571,10.25721,11.0,True
'2018-11-08T19:00:00',10.25552,10.256,10.25541,10.25554,24.0,10.25723,10.25794,10.25723,10.25749,25.84,True
'2018-11-08T19:01:00',10.25553,10.25619,10.25547,10.25563,28.6,10.25749,10.25804,10.25747,10.25762,28.86,False
'2018-11-08T19:02:00',10.25574,10.25604,10.25537,10.25604,30.0,10.25762,10.25789,10.25734,10.25789,30.5,True
'2018-11-08T19:03:00',10.25612,10.25612,10.25599,10.25605,8.0,10.25789,10.25792,10.25789,10.25792,8.0,False
'2018-11-08T19:04:00',10.25605,10.25605,10.25568,10.25568,13.0,10.25791,10.25791,10.25754,10.25758,13.0,False
'2018-11-08T19:05:00',10.25568,10.25583,10.25559,10.2556,18.6,10.25758,10.25775,10.25754,10.25763,18.0,False
'2018-11-08T19:06:00',10.25554,10.25563,10.25536,10.25563,10.0,10.25754,10.25765,10.25714,10.25765,10.5,True
'2018-11-08T19:07:00',10.25556,10.25578,10.25556,10.2556,12.5,10.25753,10.25767,10.25753,10.25764,12.0,True
'2018-11-08T19:08:00',10.2556,10.25583,10.2556,10.25578,11.0,10.25748,10.2577,10.25748,10.25763,12.75,False
'2018-11-08T19:09:00',10.25578,10.25578,10.25568,10.25568,5.0,10.25766,10.25766,10.2576,10.2576,5.0,True
'2018-11-08T19:10:00',10.25559,10.25807,10.25559,10.25629,69.36,10.2576,10.2603,10.2576,10.25847,70.09,False
'2018-11-08T19:11:00',10.25629,10.25651,10.25608,10.25614,12.0,10.25848,10.25864,10.25818,10.25824,12.0,False
'2018-11-08T19:12:00',10.25614,10.25614,10.25569,10.25569,20.0,10.25831,10.25831,10.25781,10.25781,21.72,True
'2018-11-08T19:13:00',10.25587,10.25642,10.25587,10.25612,45.0,10.25791,10.25843,10.25791,10.25824,45.5,False
'2018-11-08T19:14:00',10.25597,10.25597,10.25565,10.25585,40.7,10.25816,10.25816,10.25762,10.25794,39.0,True
'2018-11-08T19:15:00',10.25573,10.25604,10.25558,10.25599,53.0,10.25779,10.25825,10.25767,10.25825,54.87,True
'2018-11-08T19:16:00',10.25608,10.25759,10.25574,10.25715,55.1,10.25826,10.25978,10.25792,10.25932,54.37,False
'2018-11-08T19:17:00',10.2571,10.2571,10.25619,10.25626,14.0,10.25932,10.25932,10.25858,10.25858,14.5,False
'2018-11-08T19:18:00',10.25626,10.25661,10.25622,10.25644,29.0,10.25831,10.25881,10.2583,10.25844,29.0,True
'2018-11-08T19:19:00',10.25643,10.25662,10.2563,10.2564,16.0,10.25844,10.25883,10.25834,10.25834,16.0,False
'2018-11-08T19:20:00',10.25636,10.25654,10.25592,10.25609,27.0,10.25834,10.25877,10.25811,10.25813,32.07,False
'2018-11-08T19:21:00',10.25617,10.25645,10.25582,10.25616,22.0,10.25838,10.25858,10.25789,10.25835,24.59,True
'2018-11-08T19:22:00',10.25624,10.25712,10.25624,10.25675,44.0,10.25841,10.25928,10.25837,10.25887,45.0,False
'2018-11-08T19:23:00',10.2569,10.25706,10.25669,10.25704,14.0,10.25897,10.25926,10.25886,10.25923,14.5,True
'2018-11-08T19:24:00',10.25697,10.25714,10.2567,10.25679,27.5,10.25923,10.25923,10.25872,10.25872,27.0,False
'2018-11-08T19:25:00',10.25666,10.25679,10.25625,10.25655,34.5,10.25872,10.25881,10.25847,10.25866,34.97,False
'2018-11-08T19:26:00',10.2564,10.2564,10.25609,10.25624,16.0,10.25866,10.25866,10.25832,10.25832,16.0,False
'2018-11-08T19:27:00',10.2561,10.25621,10.2559,10.25594,31.5,10.25822,10.25836,10.25794,10.25794,31.0,False
'2018-11-08T19:28:00',10.25594,10.25596,10.25543,10.25576,37.0,10.258,10.258,10.25758,10.25786,37.5,True
'2018-11-08T19:29:00',10.25576,10.25613,10.2557,10.25597,26.0,10.2578,10.25819,10.25769,10.25801,27.5,True
'2018-11-08T19:30:00',10.25586,10.25643,10.25582,10.25638,23.6,10.25791,10.25856,10.25791,10.25845,23.0,True
'2018-11-08T19:31:00',10.25675,10.25738,10.2562,10.25624,35.0,10.25892,10.25936,10.25844,10.25848,35.87,False
'2018-11-08T19:32:00',10.25622,10.25646,10.25615,10.25641,18.0,10.25848,10.25868,10.25846,10.25862,18.0,False
'2018-11-08T19:33:00',10.25641,10.25641,10.25586,10.25586,104.0,10.25861,10.25861,10.25807,10.25816,103.5,False
'2018-11-08T19:34:00',10.25598,10.25611,10.25586,10.25609,182.5,10.2583,10.25847,10.258,10.25829,168.75,False
'2018-11-08T19:35:00',10.25592,10.25609,10.25586,10.25595,160.5,10.25816,10.2584,10.25798,10.25807,163.0,True
'2018-11-08T19:36:00',10.25609,10.25669,10.25586,10.25647,89.56,10.25827,10.25858,10.25789,10.25846,89.5,False
'2018-11-08T19:37:00',10.25647,10.25648,10.2564,10.25643,7.0,10.25853,10.25858,10.25848,10.25858,7.5,True
'2018-11-08T19:38:00',10.25654,10.25672,10.25625,10.25642,24.0,10.25862,10.25873,10.25821,10.25857,24.5,True
'2018-11-08T19:39:00',10.25635,10.25676,10.25611,10.25647,99.0,10.25849,10.25881,10.25805,10.25855,104.0,True
'2018-11-08T19:40:00',10.25647,10.25704,10.25609,10.25674,112.02,10.25843,10.25894,10.2582,10.25894,112.0,True
'2018-11-08T19:41:00',10.25675,10.25806,10.25607,10.25762,65.58,10.25881,10.26022,10.25855,10.25974,63.87,False
'2018-11-08T19:42:00',10.25754,10.2579,10.25738,10.25763,64.0,10.25969,10.25988,10.25935,10.25958,65.06,False
'2018-11-08T19:43:00',10.25753,10.25764,10.25595,10.2561,86.0,10.25958,10.25971,10.25806,10.25827,86.5,False
'2018-11-08T19:44:00',10.25606,10.25644,10.25591,10.25635,256.0,10.25812,10.25884,10.25805,10.25847,254.0,False
'2018-11-08T19:45:00',10.25633,10.25644,10.25575,10.25609,218.5,10.25847,10.25868,10.25781,10.25826,220.0,False
'2018-11-08T19:46:00',10.25623,10.25648,10.25606,10.25647,106.0,10.25826,10.25854,10.25805,10.25835,106.5,True
'2018-11-08T19:47:00',10.25679,10.25679,10.25648,10.25651,33.5,10.25869,10.2589,10.25841,10.25843,33.1,False
'2018-11-08T19:48:00',10.25648,10.25662,10.25633,10.25661,28.5,10.25843,10.2587,10.25824,10.25865,28.5,False
'2018-11-08T19:49:00',10.2565,10.25656,10.25597,10.25612,157.5,10.25865,10.25866,10.25811,10.25811,154.5,False
'2018-11-08T19:50:00',10.25607,10.25653,10.25605,10.25628,156.0,10.25832,10.25864,10.25806,10.25826,152.5,True
'2018-11-08T19:51:00',10.25627,10.25659,10.25581,10.25604,101.0,10.25826,10.25865,10.2576,10.25801,100.5,False
'2018-11-08T19:52:00',10.25608,10.25651,10.25602,10.25607,27.0,10.25801,10.2585,10.25783,10.25783,27.0,False
'2018-11-08T19:53:00',10.25601,10.25609,10.25595,10.25599,28.0,10.25783,10.2579,10.25783,10.25784,28.0,False
'2018-11-08T19:54:00',10.25592,10.25593,10.25479,10.25479,15.0,10.25784,10.25789,10.25673,10.25673,15.0,False
'2018-11-08T19:55:00',10.25478,10.25479,10.25208,10.25231,79.0,10.25679,10.2568,10.25435,10.25437,77.0,False
'2018-11-08T19:56:00',10.25252,10.2537,10.25244,10.25356,35.4,10.25462,10.25581,10.2546,10.25568,34.0,True
'2018-11-08T19:57:00',10.25359,10.25382,10.25359,10.25375,14.5,10.25568,10.25592,10.25568,10.25591,14.0,True
'2018-11-08T19:58:00',10.25374,10.25544,10.25366,10.25486,112.0,10.25591,10.25761,10.25573,10.25701,92.0,True
'2018-11-08T19:59:00',10.25504,10.25531,10.24678,10.24905,188.26,10.25723,10.25947,10.25678,10.25914,189.4,True
'2018-11-08T20:00:00',10.25009,10.25825,10.2491,10.25825,514.62,10.25889,10.26166,10.25566,10.26041,472.14,False
'2018-11-08T20:01:00',10.25813,10.25813,10.25709,10.25729,22.0,10.26029,10.2603,10.25936,10.25946,22.74,True
'2018-11-08T20:02:00',10.25729,10.26001,10.25712,10.25976,90.6,10.25919,10.262,10.25909,10.2619,90.0,True
'2018-11-08T20:03:00',10.25998,10.25998,10.25786,10.25787,87.35,10.26213,10.26213,10.25979,10.25993,83.95,False
'2018-11-08T20:04:00',10.25787,10.25827,10.25783,10.25797,106.0,10.25988,10.26024,10.25959,10.26001,106.5,False
'2018-11-08T20:05:00',10.25797,10.25797,10.25337,10.25368,287.0,10.25994,10.25998,10.25553,10.25584,293.31,False
'2018-11-08T20:06:00',10.25382,10.25405,10.25123,10.25159,302.0,10.25659,10.25659,10.25339,10.25376,304.37,False
'2018-11-08T20:07:00',10.25106,10.25201,10.25106,10.25184,146.0,10.25324,10.25443,10.25319,10.25401,147.0,False
'2018-11-08T20:08:00',10.25184,10.25186,10.25096,10.25142,56.12,10.25398,10.25417,10.25302,10.25358,58.24,False
'2018-11-08T20:09:00',10.25123,10.25134,10.2505,10.25057,47.0,10.2533,10.25352,10.25261,10.25273,46.0,False
'2018-11-08T20:10:00',10.25057,10.25057,10.24979,10.25013,58.5,10.25272,10.25272,10.25143,10.25143,58.0,False
'2018-11-08T20:11:00',10.25013,10.25032,10.24972,10.25013,98.5,10.25151,10.25248,10.25151,10.25226,98.0,True
'2018-11-08T20:12:00',10.25011,10.25054,10.24993,10.25037,130.5,10.25214,10.25285,10.25201,10.25253,129.5,True
'2018-11-08T20:13:00',10.25048,10.25061,10.24982,10.24997,96.0,10.25264,10.25303,10.25189,10.25215,96.5,False
'2018-11-08T20:14:00',10.24997,10.25025,10.24966,10.24994,108.5,10.25213,10.25238,10.25189,10.25211,107.5,True
'2018-11-08T20:15:00',10.24994,10.25037,10.24972,10.25011,197.5,10.25208,10.25262,10.25186,10.25254,201.75,True
'2018-11-08T20:16:00',10.25012,10.25049,10.24984,10.2502,108.0,10.25254,10.25267,10.25197,10.25236,109.0,False
'2018-11-08T20:17:00',10.2501,10.25033,10.24993,10.25023,91.5,10.25226,10.2525,10.25213,10.25239,92.0,True
'2018-11-08T20:18:00',10.25009,10.2506,10.25006,10.2506,63.0,10.25225,10.25288,10.25222,10.25269,64.6,True
'2018-11-08T20:19:00',10.25039,10.25068,10.25016,10.25016,52.5,10.25282,10.25282,10.2523,10.25242,54.8,False
'2018-11-08T20:20:00',10.25024,10.25059,10.25021,10.25038,29.5,10.25234,10.25276,10.25234,10.2524,28.0,True
'2018-11-08T20:21:00',10.25033,10.25082,10.24962,10.25011,253.5,10.2524,10.2529,10.25187,10.2522,251.5,False
'2018-11-08T20:22:00',10.24999,10.25046,10.24976,10.25003,252.0,10.25216,10.25267,10.25197,10.25219,254.5,True
'2018-11-08T20:23:00',10.25017,10.25048,10.24981,10.25009,127.0,10.25233,10.25268,10.25182,10.2522,130.5,True
'2018-11-08T20:24:00',10.25031,10.25059,10.24993,10.25051,56.5,10.25243,10.25252,10.25202,10.25246,59.75,True
'2018-11-08T20:25:00',10.25064,10.25173,10.25024,10.25163,73.5,10.25246,10.25389,10.25238,10.25379,72.5,False
'2018-11-08T20:26:00',10.25161,10.25161,10.25098,10.25131,71.0,10.25377,10.25377,10.25304,10.25347,70.0,False
'2018-11-08T20:27:00',10.25141,10.2515,10.25123,10.2515,21.5,10.25357,10.25366,10.25339,10.25366,21.0,True
'2018-11-08T20:28:00',10.25161,10.25161,10.25096,10.25116,93.21,10.25377,10.25377,10.25299,10.25332,92.0,True
'2018-11-08T20:29:00',10.25125,10.25226,10.25123,10.2518,41.0,10.25344,10.25442,10.25332,10.25379,39.0,False
'2018-11-08T20:30:00',10.25156,10.25191,10.25156,10.25184,36.5,10.25353,10.25424,10.25353,10.25402,35.0,False
'2018-11-08T20:31:00',10.25188,10.25199,10.25135,10.25144,102.5,10.25402,10.25402,10.25349,10.25353,104.5,True
'2018-11-08T20:32:00',10.25148,10.25364,10.25139,10.25364,63.87,10.25359,10.2558,10.25348,10.2558,62.5,False
'2018-11-08T20:33:00',10.25356,10.25356,10.25276,10.25339,22.5,10.2557,10.2557,10.25492,10.25555,22.0,False
'2018-11-08T20:34:00',10.25347,10.25351,10.25347,10.25351,5.0,10.25563,10.25565,10.25556,10.25565,6.0,True
'2018-11-08T20:35:00',10.25351,10.25355,10.25345,10.25354,7.0,10.25567,10.25567,10.25561,10.25564,7.0,True
'2018-11-08T20:36:00',10.25491,10.25589,10.25324,10.25376,32.36,10.25653,10.25804,10.25587,10.25592,31.98,False
'2018-11-08T20:37:00',10.25379,10.25391,10.25379,10.25391,5.0,10.25596,10.25607,10.25596,10.25607,5.5,True
'2018-11-08T20:38:00',10.25437,10.25486,10.25425,10.25436,21.37,10.25673,10.25704,10.25641,10.25652,22.0,True
'2018-11-08T20:39:00',10.25446,10.25637,10.25446,10.25635,30.0,10.25662,10.25805,10.25661,10.25805,30.5,True
'2018-11-08T20:40:00',10.25637,10.25637,10.25623,10.25624,12.0,10.25805,10.25807,10.25797,10.25806,12.0,True
'2018-11-08T20:41:00',10.25632,10.25747,10.2562,10.25691,32.0,10.25806,10.25928,10.25806,10.25882,32.0,False
'2018-11-08T20:42:00',10.25697,10.25719,10.25479,10.25591,132.0,10.25882,10.25907,10.25663,10.25785,133.12,True
'2018-11-08T20:43:00',10.2559,10.2602,10.25575,10.25923,75.37,10.25785,10.26231,10.25769,10.26142,80.07,True
'2018-11-08T20:44:00',10.25989,10.26049,10.25885,10.25983,146.06,10.26205,10.26255,10.26125,10.26175,152.78,True
'2018-11-08T20:45:00',10.25963,10.26068,10.25939,10.25952,153.84,10.26175,10.26252,10.26175,10.26193,162.54,False
'2018-11-08T20:46:00',10.2594,10.26024,10.25867,10.25947,172.37,10.2618,10.26238,10.26084,10.26192,172.65,False
'2018-11-08T20:47:00',10.25947,10.25976,10.25803,10.25839,167.58,10.26192,10.26212,10.26021,10.26063,171.8,False
'2018-11-08T20:48:00',10.2586,10.25907,10.25832,10.25864,69.32,10.26076,10.26156,10.26069,10.2608,69.98,False
'2018-11-08T20:49:00',10.25866,10.25901,10.25854,10.2588,56.0,10.2608,10.26117,10.26071,10.26096,55.0,False
'2018-11-08T20:50:00',10.25864,10.25901,10.25864,10.2588,32.0,10.2608,10.26117,10.2608,10.26096,30.0,True
'2018-11-08T20:51:00',10.2589,10.25905,10.2582,10.25842,56.0,10.26106,10.26121,10.26048,10.26058,54.0,False
'2018-11-08T20:52:00',10.25825,10.25851,10.25802,10.25842,27.5,10.26062,10.26067,10.26023,10.26058,26.0,False
'2018-11-08T20:53:00',10.25832,10.25842,10.25807,10.25834,52.5,10.26048,10.26058,10.26026,10.2605,52.0,True
'2018-11-08T20:54:00',10.25823,10.25878,10.25823,10.25878,17.0,10.26039,10.26092,10.26039,10.2609,17.0,True
'2018-11-08T20:55:00',10.25904,10.25996,10.25904,10.2599,16.0,10.26126,10.26212,10.26126,10.26202,16.0,True
'2018-11-08T20:56:00',10.25974,10.26043,10.25943,10.26043,41.0,10.2619,10.26259,10.26161,10.26259,42.37,False
'2018-11-08T20:57:00',10.26039,10.26043,10.26039,10.26039,6.0,10.26259,10.26259,10.26255,10.26255,6.0,False
'2018-11-08T20:58:00',10.26038,10.26038,10.26035,10.26035,3.0,10.26255,10.26255,10.26251,10.26251,3.0,True
'2018-11-08T20:59:00',10.26035,10.26044,10.25889,10.25928,120.0,10.26245,10.2626,10.26077,10.26156,123.49,False
'2018-11-08T21:00:00',10.25928,10.25955,10.25759,10.25838,75.0,10.26164,10.26187,10.25918,10.26054,77.99,True
'2018-11-08T21:01:00',10.25838,10.26017,10.25775,10.25791,58.0,10.26054,10.26233,10.25934,10.25991,65.59,False
'2018-11-08T21:02:00',10.25775,10.25784,10.25758,10.25758,20.0,10.2598,10.2598,10.25934,10.25968,21.0,False
'2018-11-08T21:03:00',10.25772,10.2578,10.25763,10.25763,8.0,10.25969,10.25974,10.25923,10.25923,8.0,False
'2018-11-08T21:04:00',10.25763,10.25764,10.25401,10.25409,52.0,10.25924,10.25954,10.25595,10.25625,52.87,False
'2018-11-08T21:05:00',10.25408,10.25421,10.25322,10.25322,15.0,10.25624,10.25637,10.25538,10.25538,15.6,False
'2018-11-08T21:06:00',10.25322,10.25322,10.2518,10.25237,35.0,10.25528,10.2553,10.25377,10.25453,35.5,True
'2018-11-08T21:07:00',10.25237,10.25424,10.25221,10.25411,29.48,10.25452,10.25641,10.25437,10.25627,28.5,True
'2018-11-08T21:08:00',10.25461,10.25508,10.2537,10.2538,50.38,10.25677,10.25723,10.25586,10.25598,42.5,False
'2018-11-08T21:09:00',10.25445,10.25445,10.25372,10.25397,16.0,10.25662,10.25662,10.2559,10.25613,16.0,False
'2018-11-08T21:10:00',10.25342,10.25342,10.25339,10.2534,4.0,10.25558,10.25558,10.25556,10.25556,4.0,True
'2018-11-08T21:11:00',10.25414,10.25431,10.25403,10.25403,6.0,10.2563,10.25647,10.25619,10.25619,6.0,False
'2018-11-08T21:12:00',10.2536,10.25406,10.25357,10.25379,10.0,10.25582,10.25622,10.25581,10.25595,10.0,True
'2018-11-08T21:13:00',10.25375,10.25443,10.25375,10.25443,10.0,10.25591,10.2567,10.25591,10.25663,10.0,False
'2018-11-08T21:14:00',10.25437,10.25443,10.25428,10.2543,6.0,10.25654,10.25669,10.25644,10.25646,6.0,True
'2018-11-08T21:15:00',10.25427,10.25456,10.25384,10.25418,15.0,10.25645,10.25681,10.25601,10.25634,15.0,False
'2018-11-08T21:16:00',10.25417,10.2542,10.25417,10.2542,3.0,10.25633,10.25636,10.25633,10.25636,3.0,True
'2018-11-08T21:17:00',10.25406,10.2542,10.25401,10.2541,4.0,10.25656,10.25656,10.25626,10.25626,4.0,False
'2018-11-08T21:18:00',10.2541,10.2541,10.25409,10.25409,2.0,10.25627,10.25627,10.25627,10.25627,2.0,True
'2018-11-08T21:19:00',10.25395,10.25409,10.25395,10.25409,2.0,10.25649,10.25649,10.25627,10.25627,2.0,True
'2018-11-08T21:20:00',10.25395,10.2541,10.25395,10.2541,2.0,10.25649,10.25649,10.25626,10.25626,2.0,False
'2018-11-08T21:21:00',10.25405,10.25412,10.25402,10.25408,4.0,10.25621,10.25628,10.25618,10.25627,4.0,True
'2018-11-08T21:22:00',10.25399,10.2549,10.25392,10.25463,9.0,10.25615,10.25706,10.25608,10.25702,9.0,False
'2018-11-08T21:23:00',10.25464,10.25483,10.25433,10.25438,18.0,10.25702,10.25709,10.25649,10.25654,19.1,False
'2018-11-08T21:24:00',10.25423,10.25423,10.25409,10.25413,8.0,10.25649,10.25649,10.25629,10.25629,8.0,False
'2018-11-08T21:25:00',10.25407,10.25411,10.25406,10.25406,3.0,10.25623,10.25627,10.25622,10.25622,3.0,False
'2018-11-08T21:26:00',10.25409,10.25409,10.25399,10.25399,4.0,10.25625,10.25625,10.25616,10.25616,4.0,True
'2018-11-08T21:27:00',10.2541,10.25413,10.25409,10.25413,3.0,10.25628,10.25629,10.25626,10.25629,3.0,False
'2018-11-08T21:28:00',10.25413,10.25413,10.25077,10.25078,34.0,10.25592,10.25602,10.25272,10.25272,34.0,False
'2018-11-08T21:29:00',10.25079,10.25163,10.25071,10.25137,39.0,10.25272,10.2538,10.25272,10.25353,40.0,True
'2018-11-08T21:30:00',10.25142,10.25281,10.25097,10.2527,30.0,10.25358,10.25497,10.25313,10.25487,30.0,False
'2018-11-08T21:31:00',10.2526,10.2527,10.25144,10.25212,26.0,10.25476,10.25499,10.25359,10.25424,27.0,False
'2018-11-08T21:32:00',10.25161,10.25172,10.2516,10.25172,9.0,10.2538,10.25385,10.25338,10.25384,9.0,True
'2018-11-08T21:33:00',10.25172,10.25264,10.25171,10.25264,8.0,10.25385,10.25476,10.25384,10.25476,8.0,False
'2018-11-08T21:34:00',10.25264,10.25264,10.2522,10.25223,11.0,10.25476,10.25476,10.25427,10.25427,12.1,False
'2018-11-08T21:35:00',10.25225,10.25226,10.25201,10.25201,8.0,10.25427,10.25435,10.2541,10.2541,8.0,False
'2018-11-08T21:36:00',10.25112,10.25201,10.25112,10.25201,2.0,10.2541,10.2541,10.2541,10.2541,2.0,False
'2018-11-08T21:37:00',10.2517,10.25176,10.2517,10.25172,7.0,10.2538,10.25387,10.25378,10.25378,7.0,True
'2018-11-08T21:38:00',10.25182,10.25182,10.25174,10.25181,9.0,10.25387,10.25391,10.25383,10.25383,9.0,True
'2018-11-08T21:39:00',10.2517,10.25195,10.25021,10.25192,33.0,10.25348,10.25422,10.2522,10.25395,33.0,False
'2018-11-08T21:40:00',10.25192,10.25192,10.2517,10.25173,12.0,10.25373,10.25416,10.25371,10.25416,12.0,True
'2018-11-08T21:41:00',10.25179,10.2521,10.25179,10.25189,33.49,10.25413,10.25454,10.25359,10.25366,33.45,False
'2018-11-08T21:42:00',10.25189,10.25189,10.25189,10.25189,4.0,10.2536,10.25363,10.25359,10.25363,4.5,True
'2018-11-08T21:43:00',10.25189,10.25194,10.25189,10.25189,9.0,10.25352,10.25366,10.25344,10.25344,9.0,True
'2018-11-08T21:44:00',10.25189,10.25198,10.25097,10.25146,74.0,10.25345,10.25387,10.25269,10.25335,74.0,False
'2018-11-08T21:45:00',10.25146,10.25146,10.25097,10.251,88.0,10.25342,10.25344,10.25264,10.25277,89.75,True
'2018-11-08T21:46:00',10.2513,10.25198,10.25106,10.25198,76.37,10.25323,10.25344,10.25279,10.25333,76.0,False
'2018-11-08T21:47:00',10.25198,10.25198,10.25174,10.25174,2.0,10.25334,10.25334,10.25334,10.25334,2.0,False
'2018-11-08T21:48:00',10.25174,10.25174,10.2514,10.2514,7.0,10.25335,10.25341,10.25299,10.25299,7.0,True
'2018-11-08T21:49:00',10.2514,10.25174,10.25135,10.25174,11.0,10.25295,10.25356,10.25295,10.25356,11.0,False
'2018-11-08T21:50:00',10.25174,10.25174,10.25121,10.25135,8.0,10.2535,10.2535,10.25312,10.25312,8.0,False
'2018-11-08T21:51:00',10.25135,10.25165,10.24962,10.24992,81.0,10.25301,10.25345,10.25144,10.25193,82.98,False
'2018-11-08T21:52:00',10.24992,10.25018,10.24954,10.25018,48.0,10.25193,10.25216,10.25153,10.25206,51.58,False
'2018-11-08T21:53:00',10.25018,10.25018,10.25,10.25,25.0,10.25193,10.25213,10.25179,10.25212,25.0,False
'2018-11-08T21:54:00',10.24997,10.24999,10.24974,10.24999,7.0,10.25212,10.25212,10.25183,10.25202,7.5,True
'2018-11-08T21:55:00',10.24999,10.2511,10.24992,10.2511,19.0,10.25205,10.25276,10.25205,10.25264,19.0,True
'2018-11-08T21:56:00',10.25108,10.25133,10.25089,10.25089,19.0,10.25248,10.25277,10.25224,10.25267,20.0,False
'2018-11-08T21:57:00',10.25089,10.25089,10.25034,10.25034,10.0,10.25266,10.25268,10.25247,10.25252,10.0,False
'2018-11-08T21:58:00',10.25029,10.25029,10.25001,10.2501,8.0,10.25239,10.25239,10.25217,10.25226,8.0,False
'2018-11-08T21:59:00',10.2501,10.25011,10.2496,10.24981,22.5,10.25215,10.25227,10.25176,10.25197,25.5,False
'2018-11-08T22:00:00',10.24971,10.24974,10.24917,10.24934,18.0,10.25187,10.2519,10.25133,10.25163,18.75,False
'2018-11-08T22:01:00',10.24934,10.24934,10.24789,10.24819,18.44,10.25162,10.25163,10.25005,10.25035,21.0,False
'2018-11-08T22:02:00',10.24815,10.2486,10.2478,10.24856,21.37,10.25031,10.25076,10.25002,10.25032,22.5,False
'2018-11-08T22:03:00',10.24846,10.24855,10.24662,10.24719,36.0,10.25032,10.25051,10.24878,10.24931,36.0,False
'2018-11-08T22:04:00',10.24719,10.24827,10.24707,10.24827,21.75,10.24921,10.25015,10.24905,10.25015,21.0,True
'2018-11-08T22:05:00',10.24827,10.24921,10.24703,10.24704,17.25,10.25025,10.25137,10.24919,10.24924,17.25,False
'2018-11-08T22:06:00',10.24704,10.24724,10.24639,10.24652,20.5,10.24902,10.24938,10.24855,10.24871,20.5,True
'2018-11-08T22:07:00',10.24652,10.24823,10.2459,10.246,50.5,10.24862,10.25041,10.24806,10.24834,49.0,False
'2018-11-08T22:08:00',10.24605,10.24819,10.24601,10.2469,31.5,10.24843,10.25035,10.24819,10.24908,30.12,False
'2018-11-08T22:09:00',10.2466,10.2469,10.24623,10.24678,24.0,10.24907,10.24907,10.24866,10.24894,26.0,True
'2018-11-08T22:10:00',10.24688,10.24858,10.24688,10.24719,32.0,10.24898,10.25074,10.24898,10.24928,32.0,False
'2018-11-08T22:11:00',10.24722,10.24839,10.24621,10.24721,38.6,10.24938,10.25051,10.24838,10.24937,39.0,False
'2018-11-08T22:12:00',10.24719,10.24748,10.24719,10.24719,14.5,10.24934,10.24966,10.24934,10.24935,14.5,True
'2018-11-08T22:13:00',10.2475,10.24759,10.24716,10.24724,21.0,10.24966,10.24966,10.24932,10.2494,21.0,True
'2018-11-08T22:14:00',10.24734,10.25033,10.24689,10.24774,96.22,10.24952,10.25283,10.24916,10.2499,97.73,False
'2018-11-08T22:15:00',10.2479,10.24803,10.24768,10.24768,29.0,10.25006,10.25019,10.24955,10.24984,29.0,False
'2018-11-08T22:16:00',10.2477,10.2477,10.24736,10.24745,37.5,10.24986,10.2499,10.24948,10.24962,37.0,True
'2018-11-08T22:17:00',10.24767,10.24856,10.24759,10.24759,14.0,10.25005,10.25072,10.24943,10.24943,14.5,False
'2018-11-08T22:18:00',10.24759,10.24784,10.24759,10.24781,12.0,10.24951,10.25,10.24951,10.24999,12.0,True
'2018-11-08T22:19:00',10.2478,10.24801,10.24769,10.24781,14.0,10.24996,10.25017,10.24951,10.24998,14.0,True
'2018-11-08T22:20:00',10.24794,10.24817,10.24758,10.24758,23.0,10.2501,10.25036,10.24949,10.24949,23.5,True
'2018-11-08T22:21:00',10.24758,10.24846,10.24749,10.24804,51.0,10.24974,10.2507,10.24962,10.2502,51.0,False
'2018-11-08T22:22:00',10.24793,10.24799,10.24774,10.24783,14.0,10.25009,10.25034,10.24992,10.24999,14.0,True
'2018-11-08T22:23:00',10.24772,10.24818,10.24762,10.24794,45.0,10.24988,10.25049,10.24975,10.2501,45.0,True
'2018-11-08T22:24:00',10.24791,10.24831,10.24733,10.24781,60.0,10.25007,10.2508,10.24949,10.25014,60.0,False
'2018-11-08T22:25:00',10.24737,10.24779,10.24716,10.2475,76.0,10.24983,10.25018,10.24968,10.24983,76.5,True
'2018-11-08T22:26:00',10.24758,10.24788,10.24714,10.24761,53.0,10.24991,10.25021,10.24965,10.24981,53.0,True
'2018-11-08T22:27:00',10.24761,10.24794,10.24739,10.24781,36.0,10.24951,10.25075,10.24951,10.2501,36.0,False
'2018-11-08T22:28:00',10.2479,10.24801,10.24764,10.2477,18.0,10.25023,10.25036,10.24997,10.25003,18.0,True
'2018-11-08T22:29:00',10.24767,10.24817,10.24725,10.24768,47.0,10.25,10.2505,10.24927,10.24976,45.0,False
'2018-11-08T22:30:00',10.24749,10.24816,10.24719,10.24776,57.0,10.24976,10.25037,10.24945,10.24992,57.5,True
'2018-11-08T22:31:00',10.24786,10.2481,10.24712,10.24763,97.0,10.25003,10.25052,10.24934,10.24983,97.5,True
'2018-11-08T22:32:00',10.24756,10.24832,10.24725,10.24811,58.0,10.24983,10.25074,10.24968,10.25027,58.0,True
'2018-11-08T22:33:00',10.24823,10.24832,10.24805,10.24828,33.0,10.25039,10.25086,10.24994,10.25044,33.0,True
'2018-11-08T22:34:00',10.24832,10.24866,10.24769,10.24789,44.0,10.2507,10.25141,10.24989,10.25017,44.0,False
'2018-11-08T22:35:00',10.24807,10.24821,10.24767,10.24767,41.0,10.25023,10.25038,10.24973,10.24992,41.5,False
'2018-11-08T22:36:00',10.24767,10.24798,10.24767,10.24796,15.0,10.24996,10.25034,10.24975,10.25017,15.0,True
'2018-11-08T22:37:00',10.24776,10.24809,10.2475,10.24787,42.0,10.24981,10.25033,10.24957,10.25017,42.0,False
'2018-11-08T22:38:00',10.24776,10.24788,10.24746,10.24775,17.0,10.25017,10.25018,10.24956,10.25017,17.0,True
'2018-11-08T22:39:00',10.24781,10.24855,10.24759,10.24773,44.0,10.25023,10.25076,10.2496,10.24979,44.5,False
'2018-11-08T22:40:00',10.24775,10.24802,10.24767,10.24775,19.0,10.25021,10.25023,10.25013,10.25017,19.0,False
'2018-11-08T22:41:00',10.24775,10.24802,10.24765,10.24765,20.0,10.25022,10.25022,10.24979,10.24979,20.0,True
'2018-11-08T22:42:00',10.24765,10.24812,10.24761,10.24796,18.27,10.24982,10.25066,10.24982,10.25017,18.0,True
'2018-11-08T22:43:00',10.24776,10.2481,10.2474,10.24798,36.0,10.25017,10.2508,10.24956,10.25017,36.0,False
'2018-11-08T22:44:00',10.24793,10.24818,10.24768,10.24808,17.0,10.25012,10.25057,10.25012,10.25024,17.0,True
'2018-11-08T22:45:00',10.24818,10.24826,10.24763,10.24774,17.0,10.25034,10.25065,10.24972,10.25012,17.0,False
'2018-11-08T22:46:00',10.24795,10.24819,10.24758,10.24799,20.0,10.25012,10.25038,10.25012,10.25015,20.0,False
'2018-11-08T22:47:00',10.24801,10.24801,10.24784,10.24796,7.0,10.25017,10.25017,10.25012,10.25013,7.0,True
'2018-11-08T22:48:00',10.24805,10.24847,10.24805,10.24805,12.0,10.25022,10.25137,10.25021,10.25027,12.6,False
'2018-11-08T22:49:00',10.24763,10.24803,10.2471,10.24803,54.0,10.25024,10.25077,10.24972,10.25064,54.37,False
'2018-11-08T22:50:00',10.24777,10.24806,10.24748,10.24755,51.0,10.25064,10.25064,10.25023,10.25026,51.0,False
'2018-11-08T22:51:00',10.24732,10.24777,10.24695,10.24747,34.12,10.25013,10.25027,10.24941,10.25024,34.0,False
'2018-11-08T22:52:00',10.2475,10.24751,10.24729,10.24729,7.0,10.25024,10.25027,10.25004,10.2501,8.0,True
'2018-11-08T22:53:00',10.24729,10.24796,10.24722,10.2479,38.0,10.24993,10.25043,10.24982,10.25027,39.0,True
'2018-11-08T22:54:00',10.24769,10.24807,10.24759,10.24788,14.0,10.25027,10.25028,10.25027,10.25027,14.0,True
'2018-11-08T22:55:00',10.24809,10.2481,10.24742,10.2481,69.0,10.25027,10.25077,10.25027,10.25059,69.0,False
'2018-11-08T22:56:00',10.24786,10.2481,10.24744,10.2479,143.0,10.25027,10.25066,10.25027,10.25027,144.0,False
'2018-11-08T22:57:00',10.2481,10.2481,10.2474,10.24802,36.0,10.25028,10.25065,10.25003,10.25018,36.0,True
'2018-11-08T22:58:00',10.24799,10.2481,10.24794,10.24809,17.0,10.25015,10.25077,10.2501,10.25033,17.0,True
'2018-11-08T22:59:00',10.24803,10.2481,10.247,10.247,24.75,10.25019,10.25108,10.25019,10.25093,24.75,False
'2018-11-08T23:00:00',10.24697,10.24697,10.24616,10.24685,2.25,10.25096,10.25204,10.25096,10.25165,2.25,False
'2018-11-08T23:01:00',10.24615,10.24688,10.24615,10.24688,2.25,10.25205,10.25205,10.25158,10.25158,2.25,False
'2018-11-08T23:02:00',10.24685,10.24685,10.24685,10.24685,0.75,10.25165,10.25165,10.25165,10.25165,0.75,False
'2018-11-08T23:03:00',10.24685,10.24685,10.24685,10.24685,0.0,10.25165,10.25165,10.25165,10.25165,0.0,False
'2018-11-08T23:04:00',10.24685,10.24685,10.24685,10.24685,0.0,10.25165,10.25165,10.25165,10.25165,0.0,False
'2018-11-08T23:05:00',10.24689,10.24689,10.24689,10.24689,2.25,10.25148,10.25148,10.25098,10.25148,1.87,False
'2018-11-08T23:06:00',10.24689,10.24689,10.24682,10.24688,7.12,10.25147,10.25148,10.25147,10.25147,6.37,False
'2018-11-08T23:07:00',10.24688,10.24688,10.24683,10.24688,9.37,10.25147,10.25147,10.25146,10.25146,9.74,False
'2018-11-08T23:08:00',10.24688,10.24688,10.2468,10.24688,11.11,10.25146,10.25147,10.25146,10.25146,10.0,False
'2018-11-08T23:09:00',10.24679,10.24687,10.24679,10.24687,7.0,10.25146,10.25147,10.25146,10.25147,7.74,True
'2018-11-08T23:10:00',10.24687,10.24688,10.24687,10.24688,2.0,10.25146,10.25146,10.25146,10.25146,2.0,False
'2018-11-08T23:11:00',10.24688,10.24688,10.24688,10.24688,2.37,10.25146,10.25146,10.25146,10.25146,2.0,True
'2018-11-08T23:12:00',10.24688,10.24688,10.24679,10.24688,5.0,10.25147,10.25147,10.25146,10.25147,5.0,False
'2018-11-08T23:13:00',10.24688,10.24688,10.24679,10.24688,3.0,10.25146,10.25146,10.25146,10.25146,3.0,False
'2018-11-08T23:14:00',10.24688,10.24688,10.24688,10.24688,4.37,10.25146,10.25146,10.25146,10.25146,4.37,True
'2018-11-08T23:15:00',10.24688,10.24688,10.24688,10.24688,5.0,10.25147,10.25162,10.25147,10.25162,5.0,False
'2018-11-08T23:16:00',10.24688,10.24688,10.24688,10.24688,2.0,10.25162,10.25162,10.25162,10.25162,2.37,True
'2018-11-08T23:17:00',10.24688,10.24688,10.24616,10.24688,6.0,10.25162,10.25182,10.25162,10.25162,6.74,False
'2018-11-08T23:18:00',10.24688,10.24688,10.24622,10.24622,5.37,10.25162,10.25182,10.25162,10.25182,5.37,False
'2018-11-08T23:19:00',10.24616,10.24622,10.24616,10.24622,5.0,10.25182,10.25183,10.25182,10.25183,5.37,False
'2018-11-08T23:20:00',10.24622,10.24622,10.24622,10.24622,3.0,10.25182,10.25182,10.25182,10.25182,3.37,True
'2018-11-08T23:21:00',10.24622,10.24622,10.24622,10.24622,2.0,10.25183,10.25183,10.25182,10.25182,2.0,False
'2018-11-08T23:22:00',10.24622,10.24622,10.24622,10.24622,7.11,10.25182,10.25182,10.25182,10.25182,6.0,False
'2018-11-08T23:23:00',10.24622,10.24622,10.24622,10.24622,4.0,10.25182,10.25182,10.25182,10.25182,4.74,False
'2018-11-08T23:24:00',10.24622,10.24622,10.24622,10.24622,2.37,10.25182,10.25182,10.25182,10.25182,2.0,False
'2018-11-08T23:25:00',10.24621,10.24621,10.24621,10.24621,1.0,10.25182,10.25182,10.25182,10.25182,1.0,True
'2018-11-08T23:26:00',10.24621,10.25134,10.24621,10.25134,12.85,10.25182,10.25846,10.25182,10.25846,11.37,True
'2018-11-08T23:27:00',10.25134,10.25184,10.25134,10.25184,4.61,10.25846,10.25903,10.25846,10.25903,4.0,True
'2018-11-08T23:28:00',10.25184,10.25191,10.25175,10.25175,16.6,10.25903,10.25909,10.25894,10.25895,11.0,False
'2018-11-08T23:29:00',10.25176,10.25176,10.25176,10.25176,0.75,10.25894,10.25894,10.25894,10.25894,1.0,False
'2018-11-08T23:30:00',10.25176,10.25176,10.24887,10.24894,55.43,10.25894,10.25894,10.25616,10.25616,36.0,False
'2018-11-08T23:31:00',10.2496,10.2496,10.2496,10.2496,5.48,10.25616,10.25616,10.25616,10.25616,4.0,True
'2018-11-08T23:32:00',10.2496,10.2496,10.2496,10.2496,7.85,10.25616,10.25617,10.25616,10.25616,6.0,True
'2018-11-08T23:33:00',10.2496,10.25043,10.2496,10.2496,17.35,10.25617,10.25624,10.25617,10.25624,12.0,False
'2018-11-08T23:34:00',10.2496,10.2496,10.24894,10.24894,8.97,10.25626,10.25635,10.25626,10.25635,7.0,True
'2018-11-08T23:35:00',10.2496,10.25043,10.2496,10.2496,15.65,10.25635,10.25636,10.25634,10.25636,11.0,True
'2018-11-08T23:36:00',10.2494,10.25054,10.2494,10.24976,25.48,10.25636,10.25636,10.25616,10.25616,25.11,True
'2018-11-08T23:37:00',10.24976,10.25108,10.24834,10.25035,26.87,10.25616,10.25667,10.25616,10.25648,24.37,False
'2018-11-08T23:38:00',10.25022,10.25041,10.24927,10.2504,13.37,10.25648,10.25653,10.25634,10.25635,13.37,True
'2018-11-08T23:39:00',10.2503,10.25202,10.24839,10.25201,49.0,10.25636,10.25761,10.25617,10.25753,40.37,True
'2018-11-08T23:40:00',10.25202,10.25202,10.2482,10.2501,67.06,10.2575,10.25838,10.25523,10.25525,57.75,False
'2018-11-08T23:41:00',10.25025,10.25075,10.24865,10.24946,43.49,10.25532,10.25572,10.2552,10.2552,43.0,True
'2018-11-08T23:42:00',10.24969,10.2512,10.24911,10.25049,230.79,10.2552,10.25701,10.25432,10.2552,211.87,False
'2018-11-08T23:43:00',10.25076,10.2508,10.25008,10.25043,19.0,10.2552,10.25521,10.25508,10.2552,19.0,True
'2018-11-08T23:44:00',10.2504,10.25117,10.24963,10.24963,29.0,10.2552,10.25573,10.255,10.255,33.94,False
'2018-11-08T23:45:00',10.24963,10.24968,10.24963,10.24968,4.0,10.255,10.255,10.255,10.255,4.0,True
'2018-11-08T23:46:00',10.24969,10.25008,10.24962,10.24988,11.0,10.255,10.255,10.2535,10.25499,11.0,False
'2018-11-08T23:47:00',10.24961,10.25004,10.24961,10.24961,10.0,10.25499,10.25499,10.25496,10.25496,11.11,False
'2018-11-08T23:48:00',10.24962,10.24985,10.24961,10.24985,6.0,10.25496,10.25496,10.25432,10.25432,6.0,True
'2018-11-08T23:49:00',10.24958,10.25022,10.24955,10.24975,18.0,10.25432,10.25433,10.25432,10.25432,18.0,False
'2018-11-08T23:50:00',10.24955,10.25015,10.24955,10.24961,15.0,10.25432,10.25433,10.25432,10.25433,15.0,True
'2018-11-08T23:51:00',10.24961,10.25033,10.24883,10.24896,16.0,10.25432,10.25454,10.25432,10.25432,16.0,False
'2018-11-08T23:52:00',10.24826,10.25001,10.24826,10.24933,27.0,10.25432,10.25449,10.2541,10.25417,27.0,False
'2018-11-08T23:53:00',10.24929,10.24963,10.24916,10.24928,17.0,10.25406,10.25462,10.25406,10.25429,17.0,True
'2018-11-08T23:54:00',10.24943,10.24997,10.24927,10.2494,15.0,10.25429,10.25434,10.25426,10.25429,15.0,True
'2018-11-08T23:55:00',10.2494,10.25003,10.24878,10.24938,45.6,10.25398,10.25472,10.25284,10.2529,46.12,False
'2018-11-08T23:56:00',10.24938,10.2499,10.24917,10.24946,36.6,10.25321,10.25486,10.25291,10.25431,36.0,False
'2018-11-08T23:57:00',10.24945,10.24982,10.24924,10.24946,20.0,10.25426,10.25444,10.25336,10.2543,20.0,True
'2018-11-08T23:58:00',10.2493,10.24983,10.24791,10.24925,69.0,10.25417,10.25444,10.25325,10.25381,69.6,False
'2018-11-08T23:59:00',10.249,10.24938,10.24848,10.24858,55.5,10.25356,10.25388,10.25228,10.25228,55.0,False
'2018-11-09T00:00:00',10.24684,10.24903,10.24646,10.24683,45.18,10.25397,10.25417,10.25122,10.25138,48.46,True
'2018-11-09T00:01:00',10.24696,10.24982,10.2466,10.24766,39.91,10.25138,10.25375,10.25138,10.25257,46.77,True
'2018-11-09T00:02:00',10.24825,10.25257,10.24764,10.25056,78.34,10.25288,10.25701,10.25288,10.25671,57.12,True
'2018-11-09T00:03:00',10.25029,10.2529,10.25027,10.25115,39.62,10.25671,10.25753,10.25649,10.25694,28.0,True
'2018-11-09T00:04:00',10.25092,10.25341,10.25092,10.25113,23.72,10.2568,10.25741,10.2568,10.25712,19.0,False
'2018-11-09T00:05:00',10.25108,10.25293,10.25101,10.25147,34.98,10.25703,10.2576,10.25642,10.25683,24.0,True
'2018-11-09T00:06:00',10.25323,10.25323,10.25152,10.25156,19.18,10.25725,10.25997,10.25718,10.25723,17.37,False
'2018-11-09T00:07:00',10.25143,10.25402,10.25016,10.25067,48.03,10.25723,10.25823,10.25583,10.25583,36.96,False
'2018-11-09T00:08:00',10.25048,10.25114,10.25016,10.25039,23.22,10.25594,10.25594,10.25516,10.25538,24.33,False
'2018-11-09T00:09:00',10.25062,10.25118,10.25022,10.25066,25.58,10.25538,10.25554,10.25516,10.25516,23.83,True
'2018-11-09T00:10:00',10.25067,10.25125,10.25066,10.25125,5.0,10.25516,10.25554,10.25516,10.25538,5.37,True
'2018-11-09T00:11:00',10.25125,10.25136,10.25069,10.25125,21.0,10.25554,10.25554,10.25538,10.25538,34.86,True
'2018-11-09T00:12:00',10.25125,10.25177,10.25117,10.25157,18.0,10.25555,10.25555,10.25554,10.25554,30.74,False
'2018-11-09T00:13:00',10.25157,10.25166,10.25131,10.25131,16.37,10.25554,10.25554,10.25554,10.25554,27.62,True
'2018-11-09T00:14:00',10.25131,10.2519,10.25131,10.2516,15.6,10.25554,10.25564,10.25482,10.25564,21.34,True
'2018-11-09T00:15:00',10.2516,10.25223,10.25121,10.25158,38.6,10.25525,10.25564,10.25494,10.25547,46.57,False
'2018-11-09T00:16:00',10.25131,10.25205,10.25129,10.25154,29.0,10.25547,10.25564,10.25428,10.25432,38.29,False
'2018-11-09T00:17:00',10.25168,10.25193,10.2512,10.25152,117.0,10.25444,10.25473,10.25408,10.25429,117.0,True
'2018-11-09T00:18:00',10.25151,10.25196,10.25128,10.25152,162.0,10.25427,10.25488,10.25405,10.25445,162.0,True
'2018-11-09T00:19:00',10.25155,10.25209,10.25128,10.25159,218.0,10.2545,10.25508,10.25405,10.25461,218.0,False
'2018-11-09T00:20:00',10.25131,10.25207,10.2512,10.25153,186.57,10.25461,10.25492,10.25406,10.25429,185.0,False
'2018-11-09T00:21:00',10.25131,10.25202,10.25128,10.25131,80.97,10.25428,10.25496,10.25408,10.25428,80.0,True
'2018-11-09T00:22:00',10.25182,10.25216,10.25123,10.25212,65.49,10.25458,10.25518,10.2542,10.25488,65.0,True
'2018-11-09T00:23:00',10.25224,10.25255,10.25194,10.25222,25.0,10.255,10.25531,10.25471,10.25498,25.0,False
'2018-11-09T00:24:00',10.25205,10.2525,10.25191,10.25222,33.0,10.25481,10.25531,10.25467,10.25499,33.0,False
'2018-11-09T00:25:00',10.25212,10.25232,10.25201,10.25212,9.0,10.25488,10.25508,10.25477,10.25488,9.0,True
'2018-11-09T00:26:00',10.25226,10.25249,10.25211,10.25214,11.0,10.25502,10.25525,10.25487,10.2549,11.0,True
'2018-11-09T00:27:00',10.25251,10.25251,10.25206,10.25214,12.0,10.25527,10.25532,10.25482,10.2549,12.0,False
'2018-11-09T00:28:00',10.25243,10.25249,10.25205,10.25205,20.0,10.2552,10.25529,10.25481,10.25481,20.0,False
'2018-11-09T00:29:00',10.25203,10.25203,10.25202,10.25202,2.0,10.25479,10.25479,10.25479,10.25479,2.0,True
'2018-11-09T00:30:00',10.25144,10.25231,10.25144,10.25211,13.0,10.25512,10.25512,10.25478,10.25487,13.0,True
'2018-11-09T00:31:00',10.25209,10.25234,10.25201,10.25212,11.0,10.25485,10.25511,10.25478,10.25488,11.0,True
'2018-11-09T00:32:00',10.25202,10.25242,10.25202,10.25214,21.0,10.25478,10.25531,10.25478,10.2549,21.0,False
'2018-11-09T00:33:00',10.25225,10.25228,10.25214,10.25224,8.5,10.25501,10.25504,10.2549,10.255,8.0,True
'2018-11-09T00:34:00',10.25231,10.25234,10.25204,10.25224,17.0,10.25509,10.2551,10.2548,10.255,17.0,False
'2018-11-09T00:35:00',10.25223,10.25224,10.25213,10.25213,3.0,10.25499,10.255,10.25489,10.25489,3.0,True
'2018-11-09T00:36:00',10.25214,10.25235,10.25214,10.25214,6.0,10.2549,10.25512,10.2549,10.2549,6.0,True
'2018-11-09T00:37:00',10.25241,10.25249,10.25207,10.25211,9.0,10.25517,10.25526,10.25483,10.25487,9.0,False
'2018-11-09T00:38:00',10.25221,10.25225,10.25095,10.25142,82.0,10.25497,10.25514,10.25371,10.2545,82.0,False
'2018-11-09T00:39:00',10.25122,10.25198,10.25119,10.25169,224.0,10.2545,10.25513,10.25408,10.25463,224.0,False
'2018-11-09T00:40:00',10.2517,10.252,10.25133,10.2517,82.0,10.25463,10.255,10.25425,10.25463,82.0,False
'2018-11-09T00:41:00',10.25162,10.25197,10.25108,10.25155,109.0,10.25439,10.25506,10.2542,10.25431,109.6,False
'2018-11-09T00:42:00',10.25127,10.25196,10.25098,10.25146,100.0,10.25433,10.25497,10.25412,10.25422,100.0,True
'2018-11-09T00:43:00',10.25153,10.25194,10.25096,10.2513,218.11,10.25466,10.25534,10.25411,10.25464,217.0,False
'2018-11-09T00:44:00',10.25115,10.25193,10.25091,10.25124,139.0,10.25457,10.25523,10.25444,10.25467,140.2,False
'2018-11-09T00:45:00',10.25124,10.25163,10.25088,10.25124,173.0,10.25464,10.25492,10.25389,10.254,173.0,True
'2018-11-09T00:46:00',10.25123,10.25169,10.2508,10.25147,161.0,10.25402,10.25519,10.25386,10.25474,161.0,True
'2018-11-09T00:47:00',10.25152,10.2518,10.25103,10.25143,523.6,10.25435,10.25516,10.25418,10.25478,523.0,True
'2018-11-09T00:48:00',10.25122,10.25176,10.25094,10.25143,298.0,10.25478,10.25536,10.25436,10.2547,297.37,False
'2018-11-09T00:49:00',10.25122,10.25174,10.251,10.25138,177.6,10.2547,10.25488,10.25411,10.25414,177.0,True
'2018-11-09T00:50:00',10.2515,10.25184,10.25117,10.2513,177.0,10.25426,10.25527,10.254,10.25406,177.97,False
'2018-11-09T00:51:00',10.25127,10.25178,10.25109,10.25152,106.12,10.2545,10.25501,10.25402,10.25439,109.1,True
'2018-11-09T00:52:00',10.25161,10.25187,10.25105,10.25157,118.0,10.25439,10.25497,10.25427,10.25433,118.5,False
'2018-11-09T00:53:00',10.25168,10.25173,10.25121,10.2516,72.0,10.25444,10.25501,10.25408,10.25436,72.0,True
'2018-11-09T00:54:00',10.25162,10.25193,10.25103,10.25116,169.0,10.25438,10.255,10.25419,10.25464,169.0,False
'2018-11-09T00:55:00',10.25135,10.25178,10.25104,10.25125,313.0,10.25451,10.25527,10.25394,10.25401,314.5,False
'2018-11-09T00:56:00',10.25144,10.2517,10.25112,10.25168,128.0,10.25422,10.255,10.25388,10.25461,128.0,True
'2018-11-09T00:57:00',10.25169,10.25178,10.25115,10.25147,163.0,10.25459,10.255,10.25393,10.25462,163.0,True
'2018-11-09T00:58:00',10.25167,10.25194,10.25124,10.25164,115.0,10.25462,10.25504,10.25413,10.25475,115.5,True
'2018-11-09T00:59:00',10.2516,10.25199,10.2511,10.25123,373.0,10.25443,10.25516,10.25415,10.25478,373.5,False
'2018-11-09T01:00:00',10.25142,10.2519,10.2513,10.25165,69.0,10.25446,10.25495,10.25417,10.25441,69.0,True
'2018-11-09T01:01:00',10.25146,10.25194,10.25112,10.25145,152.4,10.25438,10.25516,10.25403,10.25421,151.5,False
'2018-11-09T01:02:00',10.2517,10.25189,10.25114,10.25161,101.0,10.25439,10.2552,10.25399,10.25437,101.0,False
'2018-11-09T01:03:00',10.25148,10.25185,10.25094,10.25161,82.37,10.25424,10.2551,10.25396,10.25437,82.5,True
'2018-11-09T01:04:00',10.2519,10.25194,10.25127,10.25154,83.5,10.25466,10.25494,10.25405,10.2543,83.37,False
'2018-11-09T01:05:00',10.25159,10.25193,10.25127,10.25163,34.0,10.25473,10.25473,10.2542,10.25439,34.0,True
'2018-11-09T01:06:00',10.25152,10.25191,10.2512,10.25131,79.6,10.25428,10.25493,10.25403,10.25407,79.0,False
'2018-11-09T01:07:00',10.25152,10.25188,10.25117,10.25148,148.0,10.25429,10.25465,10.25393,10.25424,148.0,False
'2018-11-09T01:08:00',10.25174,10.25179,10.25104,10.25159,240.37,10.25451,10.25462,10.25386,10.25436,240.5,True
'2018-11-09T01:09:00',10.25153,10.25185,10.25119,10.25166,120.37,10.25429,10.25485,10.25399,10.25442,121.5,True
'2018-11-09T01:10:00',10.25162,10.25193,10.25134,10.25148,61.6,10.25438,10.25504,10.25415,10.25424,61.0,False
'2018-11-09T01:11:00',10.25136,10.25193,10.25123,10.25155,82.0,10.25412,10.25476,10.25405,10.25431,82.0,False
'2018-11-09T01:12:00',10.25143,10.25181,10.25076,10.25098,83.0,10.25421,10.2546,10.25364,10.25374,83.5,True
'2018-11-09T01:13:00',10.25127,10.25222,10.25064,10.25138,116.0,10.25433,10.25486,10.25359,10.25414,116.5,False
'2018-11-09T01:14:00',10.25119,10.25163,10.25078,10.25151,229.11,10.25458,10.25489,10.25358,10.25462,228.5,True
'2018-11-09T01:15:00',10.25152,10.25188,10.25058,10.25067,36.0,10.25429,10.25475,10.25393,10.25393,36.0,False
'2018-11-09T01:16:00',10.25067,10.25111,10.25052,10.25057,23.0,10.25411,10.25421,10.25336,10.25341,25.22,False
'2018-11-09T01:17:00',10.25097,10.25097,10.25049,10.25058,11.0,10.25373,10.25373,10.25341,10.25341,11.0,False
'2018-11-09T01:18:00',10.25052,10.25079,10.25051,10.25051,17.0,10.25341,10.25355,10.25338,10.25341,17.0,True
'2018-11-09T01:19:00',10.25057,10.25138,10.25052,10.25057,16.0,10.25341,10.2535,10.25289,10.25341,16.0,False
'2018-11-09T01:20:00',10.25057,10.25071,10.25057,10.25061,11.0,10.25321,10.25348,10.25321,10.25337,11.6,True
'2018-11-09T01:21:00',10.25062,10.25082,10.25046,10.25053,26.0,10.25338,10.25338,10.25307,10.25334,26.0,True
'2018-11-09T01:22:00',10.25063,10.25085,10.25049,10.25059,17.0,10.25339,10.25339,10.25319,10.25334,17.0,True
'2018-11-09T01:23:00',10.25064,10.25086,10.25054,10.25056,14.0,10.25334,10.25339,10.25278,10.25317,14.0,False
'2018-11-09T01:24:00',10.25058,10.25086,10.25054,10.25059,12.1,10.25317,10.25324,10.2531,10.25313,11.0,False
'2018-11-09T01:25:00',10.25055,10.25059,10.25055,10.25059,2.0,10.25313,10.25313,10.25313,10.25313,2.0,True
'2018-11-09T01:26:00',10.25064,10.25073,10.25054,10.25062,18.0,10.25317,10.25318,10.25308,10.25315,18.0,True
'2018-11-09T01:27:00',10.25051,10.25087,10.25039,10.25054,34.1,10.25315,10.25343,10.25305,10.25314,33.6,False
'2018-11-09T01:28:00',10.25056,10.25062,10.25054,10.25059,14.6,10.25314,10.25322,10.25314,10.25318,14.0,True
'2018-11-09T01:29:00',10.25059,10.25068,10.25054,10.25068,9.0,10.25317,10.25319,10.25303,10.25308,9.0,True
'2018-11-09T01:30:00',10.25059,10.25072,10.25055,10.25056,8.5,10.2531,10.25312,10.25304,10.25312,8.0,False
'2018-11-09T01:31:00',10.25058,10.25061,10.25052,10.25052,12.0,10.25312,10.25315,10.25301,10.25315,12.0,False
'2018-11-09T01:32:00',10.25053,10.25056,10.25051,10.25054,7.0,10.25316,10.25316,10.25309,10.25312,7.0,True
'2018-11-09T01:33:00',10.25056,10.25078,10.25051,10.25057,17.0,10.25312,10.25317,10.25303,10.25311,17.0,True
'2018-11-09T01:34:00',10.25054,10.25075,10.25054,10.25057,20.0,10.25311,10.25341,10.25304,10.25311,20.0,False
'2018-11-09T01:35:00',10.25057,10.25057,10.25053,10.25053,7.0,10.25307,10.2533,10.25303,10.25318,7.0,True
'2018-11-09T01:36:00',10.25053,10.25058,10.25053,10.25058,9.0,10.25318,10.25331,10.25308,10.25324,10.2,True
'2018-11-09T01:37:00',10.25056,10.25066,10.25056,10.25057,17.0,10.25302,10.25333,10.25302,10.25319,18.2,False
'2018-11-09T01:38:00',10.25055,10.25057,10.25055,10.25057,2.0,10.25319,10.25319,10.25319,10.25319,2.0,True
'2018-11-09T01:39:00',10.25059,10.25073,10.25055,10.25055,7.5,10.2533,10.2533,10.25309,10.25309,7.0,False
'2018-11-09T01:40:00',10.25055,10.25055,10.25055,10.25055,0.0,10.25309,10.25309,10.25309,10.25309,0.0,True
'2018-11-09T01:41:00',10.25055,10.2506,10.25055,10.2506,3.0,10.2531,10.25317,10.2531,10.25317,3.0,True
'2018-11-09T01:42:00',10.2506,10.2506,10.25054,10.25054,6.0,10.25316,10.2532,10.25302,10.25302,6.0,False
'2018-11-09T01:43:00',10.25054,10.25054,10.25054,10.25054,0.0,10.25302,10.25302,10.25302,10.25302,0.0,True
'2018-11-09T01:44:00',10.25052,10.25059,10.25052,10.25059,8.0,10.25302,10.25312,10.25302,10.25312,8.0,True
'2018-11-09T01:45:00',10.25059,10.25065,10.25054,10.25064,5.0,10.25309,10.25317,10.25309,10.25317,5.0,True
'2018-11-09T01:46:00',10.25064,10.25065,10.25054,10.25056,12.6,10.25319,10.25319,10.25305,10.25306,10.0,True
'2018-11-09T01:47:00',10.25059,10.25063,10.25053,10.25053,13.5,10.25319,10.25324,10.25306,10.25311,13.37,False
'2018-11-09T01:48:00',10.25051,10.25058,10.25051,10.25058,6.0,10.25311,10.25322,10.25304,10.25322,6.0,True
'2018-11-09T01:49:00',10.25054,10.25145,10.25054,10.25145,14.0,10.2531,10.25421,10.25297,10.25421,14.0,True
'2018-11-09T01:50:00',10.25166,10.25212,10.25121,10.25189,156.37,10.25442,10.25543,10.25418,10.25488,156.37,False
'2018-11-09T01:51:00',10.2521,10.25212,10.25156,10.25209,43.0,10.25499,10.2552,10.25433,10.25486,43.0,True
'2018-11-09T01:52:00',10.2519,10.25212,10.25128,10.25173,103.87,10.25482,10.25584,10.25437,10.25449,103.0,False
'2018-11-09T01:53:00',10.25161,10.25186,10.25121,10.25181,113.0,10.25437,10.25478,10.25428,10.25478,113.0,True
'2018-11-09T01:54:00',10.25196,10.25212,10.25065,10.25065,33.0,10.25491,10.25509,10.25428,10.25428,33.0,False
'2018-11-09T01:55:00',10.25088,10.25129,10.2506,10.251,54.0,10.25428,10.25437,10.25428,10.25428,60.15,True
'2018-11-09T01:56:00',10.251,10.25221,10.25094,10.25197,97.49,10.25428,10.25525,10.25428,10.25474,96.37,True
'2018-11-09T01:57:00',10.25225,10.25226,10.24947,10.24974,77.0,10.25518,10.25559,10.25334,10.25343,83.59,False
'2018-11-09T01:58:00',10.24974,10.2501,10.24814,10.24931,60.37,10.25343,10.25382,10.25252,10.25283,82.27,True
'2018-11-09T01:59:00',10.24918,10.25162,10.24756,10.25087,110.17,10.25283,10.25572,10.25159,10.25507,104.9,True
'2018-11-09T02:00:00',10.25077,10.25293,10.24913,10.25159,125.84,10.25502,10.25645,10.25404,10.25546,104.94,False
'2018-11-09T02:01:00',10.25126,10.25134,10.24913,10.24913,116.55,10.25546,10.25546,10.25207,10.25207,121.44,False
'2018-11-09T02:02:00',10.24913,10.24913,10.24808,10.24913,116.94,10.25184,10.25419,10.25073,10.25417,130.34,True
'2018-11-09T02:03:00',10.24913,10.25094,10.24913,10.24983,71.22,10.25417,10.25505,10.2533,10.25372,59.26,True
'2018-11-09T02:04:00',10.24986,10.25167,10.24986,10.25141,70.05,10.25414,10.25536,10.25414,10.25508,56.69,True
'2018-11-09T02:05:00',10.25129,10.25224,10.24845,10.24847,128.01,10.25508,10.25524,10.25253,10.25253,137.86,False
'2018-11-09T02:06:00',10.24847,10.24895,10.24801,10.24859,66.5,10.25252,10.25282,10.25183,10.25231,93.02,True
'2018-11-09T02:07:00',10.2488,10.24913,10.24868,10.24913,18.37,10.25231,10.25305,10.25216,10.2525,18.12,False
'2018-11-09T02:08:00',10.24913,10.24913,10.24746,10.24781,39.6,10.25207,10.25217,10.25167,10.2519,50.87,False
'2018-11-09T02:09:00',10.24781,10.24784,10.24722,10.24748,47.37,10.25176,10.25176,10.25112,10.25112,50.59,False
'2018-11-09T02:10:00',10.24748,10.24766,10.2472,10.24735,58.0,10.25107,10.25179,10.25094,10.25116,67.38,True
'2018-11-09T02:11:00',10.24735,10.24764,10.24719,10.24734,66.6,10.25117,10.25193,10.25117,10.25141,75.37,True
'2018-11-09T02:12:00',10.24734,10.24796,10.24712,10.24757,96.16,10.2512,10.25131,10.25081,10.25083,92.1,True
'2018-11-09T02:13:00',10.24752,10.24866,10.24721,10.24866,92.82,10.25083,10.25354,10.25083,10.25303,100.97,False
'2018-11-09T02:14:00',10.24866,10.24866,10.24742,10.24866,67.34,10.25306,10.25312,10.25195,10.25198,83.27,True
'2018-11-09T02:15:00',10.24866,10.25114,10.24782,10.24984,59.24,10.25198,10.25334,10.25176,10.25246,46.48,True
'2018-11-09T02:16:00',10.2499,10.25136,10.24866,10.24866,74.57,10.25246,10.25412,10.25246,10.25355,59.0,False
'2018-11-09T02:17:00',10.24866,10.24866,10.24762,10.24794,100.35,10.25355,10.25355,10.25069,10.25209,128.42,False
'2018-11-09T02:18:00',10.24794,10.24866,10.24706,10.24716,51.37,10.25189,10.25249,10.25062,10.25063,65.32,False
'2018-11-09T02:19:00',10.24716,10.24776,10.24716,10.24716,42.66,10.25063,10.25104,10.25062,10.25086,45.64,True
'2018-11-09T02:20:00',10.24716,10.2491,10.24666,10.2491,51.27,10.25043,10.25091,10.25006,10.25084,35.0,False
'2018-11-09T02:21:00',10.24898,10.24898,10.24726,10.24801,32.17,10.25072,10.25087,10.25018,10.25035,23.74,False
'2018-11-09T02:22:00',10.24798,10.24798,10.24798,10.24798,3.6,10.25025,10.25025,10.25025,10.25025,3.0,True
'2018-11-09T02:23:00',10.24772,10.24808,10.24772,10.24808,12.0,10.25075,10.25076,10.25025,10.25055,12.0,False
'2018-11-09T02:24:00',10.24807,10.24812,10.24805,10.24805,4.0,10.25056,10.25057,10.25049,10.25049,4.0,True
'2018-11-09T02:25:00',10.24818,10.24818,10.24807,10.24807,2.0,10.25101,10.25101,10.2505,10.2505,2.0,False
'2018-11-09T02:26:00',10.24809,10.24816,10.24809,10.24816,2.0,10.25059,10.25084,10.25059,10.25084,2.0,False
'2018-11-09T02:27:00',10.24816,10.24816,10.24816,10.24816,2.0,10.25047,10.25054,10.25047,10.25054,2.0,False
'2018-11-09T02:28:00',10.24801,10.24801,10.24787,10.24787,11.6,10.25054,10.25054,10.25031,10.25031,11.0,False
'2018-11-09T02:29:00',10.24786,10.24793,10.24786,10.24791,13.0,10.25031,10.25041,10.25026,10.25037,13.0,True
'2018-11-09T02:30:00',10.24791,10.24834,10.24784,10.24815,23.6,10.25025,10.25068,10.25023,10.25046,23.0,False
'2018-11-09T02:31:00',10.24827,10.24827,10.24799,10.24799,20.0,10.25062,10.25064,10.25037,10.25046,20.0,True
'2018-11-09T02:32:00',10.24799,10.25155,10.24799,10.25126,168.58,10.25056,10.25471,10.25051,10.25408,123.37,False
'2018-11-09T02:33:00',10.2512,10.2512,10.25017,10.25114,63.0,10.25408,10.25408,10.25307,10.25372,36.0,True
'2018-11-09T02:34:00',10.25116,10.25383,10.24775,10.2492,143.27,10.25372,10.2563,10.25224,10.25307,129.33,False
'2018-11-09T02:35:00',10.2492,10.24946,10.24683,10.24946,39.87,10.2531,10.25338,10.2508,10.25167,51.71,True
'2018-11-09T02:36:00',10.24948,10.25084,10.24699,10.24699,19.59,10.25167,10.25314,10.25066,10.25072,28.98,True
'2018-11-09T02:37:00',10.24699,10.25136,10.24676,10.25136,191.24,10.25065,10.25462,10.25038,10.25462,161.98,False
'2018-11-09T02:38:00',10.25034,10.25034,10.24826,10.24842,89.73,10.25462,10.25462,10.25213,10.25292,103.51,False
'2018-11-09T02:39:00',10.24842,10.24842,10.24676,10.24676,38.12,10.25294,10.25294,10.25069,10.25084,54.58,False
'2018-11-09T02:40:00',10.24676,10.24835,10.24676,10.24726,62.01,10.25094,10.25118,10.25084,10.25116,65.82,False
'2018-11-09T02:41:00',10.24726,10.24736,10.24726,10.24736,25.3,10.25069,10.25069,10.25069,10.25069,20.37,True
'2018-11-09T02:42:00',10.24746,10.24749,10.24738,10.24745,38.33,10.25105,10.25122,10.25091,10.25106,28.47,False
'2018-11-09T02:43:00',10.24745,10.24746,10.24744,10.24744,27.66,10.25114,10.25118,10.25063,10.25114,32.52,False
'2018-11-09T02:44:00',10.24744,10.24746,10.24743,10.24746,12.96,10.25114,10.25118,10.25114,10.25117,17.38,True
'2018-11-09T02:45:00',10.24756,10.2511,10.24738,10.24779,107.39,10.25116,10.25453,10.2509,10.25126,103.95,True
'2018-11-09T02:46:00',10.24779,10.25158,10.24779,10.24841,107.0,10.25136,10.25431,10.25136,10.2529,82.6,False
'2018-11-09T02:47:00',10.24841,10.24897,10.24754,10.24842,70.13,10.25287,10.25304,10.25231,10.25263,79.35,False
'2018-11-09T02:48:00',10.24842,10.24862,10.24654,10.24672,41.0,10.25258,10.25274,10.25016,10.25041,57.92,False
'2018-11-09T02:49:00',10.24671,10.24675,10.24641,10.24675,17.0,10.25039,10.25039,10.24972,10.25014,20.2,True
'2018-11-09T02:50:00',10.24675,10.24707,10.24675,10.24695,26.5,10.25014,10.25058,10.25014,10.25033,38.49,False
'2018-11-09T02:51:00',10.24695,10.24714,10.24686,10.24706,22.0,10.25033,10.25033,10.24984,10.24984,28.2,True
'2018-11-09T02:52:00',10.24712,10.2473,10.24712,10.24724,9.0,10.24984,10.25091,10.24984,10.25091,9.48,False
'2018-11-09T02:53:00',10.24724,10.24729,10.24698,10.24706,31.5,10.25091,10.25091,10.25059,10.25076,36.18,False
'2018-11-09T02:54:00',10.24706,10.24725,10.24706,10.24716,16.0,10.25076,10.25076,10.2501,10.25071,18.06,False
'2018-11-09T02:55:00',10.24716,10.24724,10.2471,10.24722,16.0,10.25071,10.25074,10.25071,10.25074,17.92,True
'2018-11-09T02:56:00',10.24716,10.24727,10.24716,10.24726,32.25,10.25074,10.25089,10.25072,10.25089,31.69,True
'2018-11-09T02:57:00',10.24726,10.24736,10.24725,10.24736,22.0,10.25089,10.25089,10.2496,10.24976,25.09,True
'2018-11-09T02:58:00',10.24785,10.24801,10.24776,10.24776,9.0,10.24976,10.25004,10.24976,10.24998,9.0,True
'2018-11-09T02:59:00',10.24776,10.24808,10.24776,10.24805,13.0,10.25001,10.2505,10.25,10.25048,13.5,True
'2018-11-09T03:00:00',10.24806,10.24811,10.24806,10.2481,9.0,10.25048,10.25048,10.25036,10.25044,9.0,False
'2018-11-09T03:01:00',10.2481,10.24811,10.2481,10.24811,3.0,10.25045,10.25045,10.25044,10.25044,3.0,True
'2018-11-09T03:02:00',10.24811,10.24811,10.24798,10.24798,10.0,10.25064,10.25064,10.25024,10.25042,10.0,False
'2018-11-09T03:03:00',10.24799,10.24799,10.24799,10.24799,3.0,10.25042,10.25042,10.25024,10.25041,3.0,True
'2018-11-09T03:04:00',10.24798,10.24811,10.24798,10.24811,5.0,10.25041,10.25042,10.25027,10.25027,5.0,True
'2018-11-09T03:05:00',10.24811,10.24815,10.24804,10.24812,8.0,10.25042,10.25044,10.25041,10.25044,8.0,False
'2018-11-09T03:06:00',10.24812,10.24812,10.24799,10.24799,8.0,10.25042,10.25044,10.25027,10.25027,8.0,False
'2018-11-09T03:07:00',10.24785,10.24785,10.24731,10.24763,10.0,10.25024,10.25027,10.24997,10.25009,10.0,False
'2018-11-09T03:08:00',10.24762,10.2478,10.24762,10.24771,6.0,10.25009,10.25016,10.25009,10.25011,6.0,True
'2018-11-09T03:09:00',10.2477,10.2478,10.2477,10.2478,6.0,10.25011,10.25022,10.2501,10.25021,6.0,True
'2018-11-09T03:10:00',10.24788,10.24796,10.24756,10.2479,13.0,10.25021,10.25029,10.25008,10.25026,13.0,True
'2018-11-09T03:11:00',10.24796,10.24796,10.24796,10.24796,5.0,10.25026,10.25036,10.25026,10.25036,5.0,True
'2018-11-09T03:12:00',10.24796,10.24806,10.24796,10.24799,7.0,10.25028,10.25038,10.25027,10.25027,7.0,False
'2018-11-09T03:13:00',10.24798,10.24798,10.24794,10.24794,4.0,10.25027,10.25027,10.25025,10.25025,4.0,True
'2018-11-09T03:14:00',10.24804,10.24806,10.24758,10.24761,16.0,10.25035,10.25035,10.25009,10.25019,16.0,True
'2018-11-09T03:15:00',10.24778,10.24804,10.24761,10.24803,15.0,10.25019,10.25045,10.25017,10.25034,15.0,True
'2018-11-09T03:16:00',10.24803,10.24817,10.24803,10.24804,8.0,10.25044,10.25044,10.25034,10.25034,8.0,True
'2018-11-09T03:17:00',10.24805,10.24821,10.24805,10.24821,6.0,10.25034,10.25038,10.25031,10.25038,6.0,False
'2018-11-09T03:18:00',10.24812,10.24813,10.24812,10.24813,2.0,10.25038,10.25038,10.25038,10.25038,2.0,False
'2018-11-09T03:19:00',10.24811,10.24812,10.24796,10.24812,7.0,10.25038,10.25038,10.25025,10.25034,7.0,True
'2018-11-09T03:20:00',10.24812,10.24815,10.24812,10.24815,3.0,10.25036,10.25036,10.25035,10.25035,3.0,False
'2018-11-09T03:21:00',10.24804,10.24804,10.24747,10.24763,15.0,10.25035,10.25035,10.24991,10.25004,15.0,False
'2018-11-09T03:22:00',10.24764,10.24784,10.24764,10.24784,4.0,10.25004,10.25017,10.25004,10.25017,4.0,True
'2018-11-09T03:23:00',10.24784,10.24784,10.24783,10.24784,5.0,10.25034,10.25034,10.25018,10.25019,5.0,False
'2018-11-09T03:24:00',10.24784,10.24784,10.24784,10.24784,1.0,10.25017,10.25017,10.25017,10.25017,1.0,False
'2018-11-09T03:25:00',10.24783,10.24783,10.24777,10.24777,4.0,10.25017,10.25017,10.25009,10.25009,4.0,False
'2018-11-09T03:26:00',10.24777,10.24777,10.24745,10.24745,15.0,10.24998,10.25002,10.24976,10.24979,15.0,False
'2018-11-09T03:27:00',10.24759,10.24759,10.24744,10.24755,11.0,10.24979,10.24999,10.24974,10.24992,11.0,True
'2018-11-09T03:28:00',10.24755,10.24809,10.24754,10.24808,9.0,10.24988,10.25035,10.24988,10.25035,9.0,True
'2018-11-09T03:29:00',10.24811,10.24811,10.24789,10.24789,11.0,10.25035,10.25036,10.25019,10.25025,11.0,False
'2018-11-09T03:30:00',10.24776,10.24799,10.24743,10.24797,27.0,10.25013,10.25035,10.24992,10.25027,27.0,False
'2018-11-09T03:31:00',10.24797,10.24797,10.24797,10.24797,7.0,10.25031,10.25034,10.25025,10.25033,7.37,True
'2018-11-09T03:32:00',10.24797,10.24799,10.24783,10.24789,10.0,10.25029,10.25033,10.25018,10.25028,10.0,False
'2018-11-09T03:33:00',10.24796,10.24796,10.24757,10.2479,12.0,10.25028,10.25028,10.25003,10.25021,12.0,True
'2018-11-09T03:34:00',10.2479,10.248,10.24753,10.24755,15.0,10.25023,10.25023,10.24982,10.24982,15.0,False
'2018-11-09T03:35:00',10.24755,10.24777,10.24755,10.24777,8.0,10.24985,10.25009,10.24982,10.25009,8.37,True
'2018-11-09T03:36:00',10.24777,10.24788,10.24777,10.24788,7.0,10.25009,10.25013,10.25009,10.25013,7.37,True
'2018-11-09T03:37:00',10.24788,10.24788,10.24787,10.24787,6.0,10.25011,10.25017,10.25011,10.25017,6.37,False
'2018-11-09T03:38:00',10.24787,10.24787,10.24787,10.24787,4.0,10.25018,10.25018,10.25016,10.25018,4.0,True
'2018-11-09T03:39:00',10.2478,10.24794,10.2478,10.24794,8.0,10.25018,10.25022,10.25007,10.2502,8.0,False
'2018-11-09T03:40:00',10.24789,10.24789,10.24789,10.24789,4.0,10.2502,10.2502,10.25019,10.25019,4.37,True
'2018-11-09T03:41:00',10.24789,10.24789,10.24789,10.24789,24.0,10.25037,10.25037,10.25019,10.25021,28.05,True
'2018-11-09T03:42:00',10.24789,10.24794,10.24766,10.24782,10.0,10.25026,10.2503,10.25004,10.25014,10.37,True
'2018-11-09T03:43:00',10.24782,10.24888,10.2478,10.24878,16.0,10.25019,10.25128,10.25016,10.25118,16.0,False
'2018-11-09T03:44:00',10.24878,10.24878,10.24821,10.2485,16.0,10.2512,10.25128,10.25086,10.25087,16.37,True
'2018-11-09T03:45:00',10.2485,10.24883,10.2485,10.24883,8.0,10.25108,10.2513,10.25108,10.2513,8.0,True
'2018-11-09T03:46:00',10.24894,10.24969,10.24722,10.24744,19.0,10.2513,10.25187,10.25005,10.25019,19.37,False
'2018-11-09T03:47:00',10.24747,10.24754,10.24747,10.24754,4.0,10.25018,10.25027,10.25004,10.25004,4.0,False
'2018-11-09T03:48:00',10.24747,10.24747,10.24715,10.24724,14.0,10.25004,10.25004,10.2498,10.24995,14.0,True
'2018-11-09T03:49:00',10.24725,10.24774,10.24662,10.24761,55.0,10.24995,10.25024,10.24941,10.25018,55.5,True
'2018-11-09T03:50:00',10.24767,10.24792,10.24767,10.24769,10.0,10.25024,10.25036,10.25024,10.25024,10.0,False
'2018-11-09T03:51:00',10.2477,10.2477,10.24759,10.2476,6.0,10.25018,10.2502,10.25017,10.25019,6.0,True
'2018-11-09T03:52:00',10.24758,10.24771,10.24758,10.24771,3.0,10.25012,10.2503,10.25012,10.2503,3.0,True
'2018-11-09T03:53:00',10.24772,10.24772,10.24771,10.24772,5.0,10.25029,10.2503,10.25029,10.25029,5.6,False
'2018-11-09T03:54:00',10.24772,10.24772,10.24772,10.24772,2.0,10.25029,10.25029,10.25029,10.25029,2.6,True
'2018-11-09T03:55:00',10.24772,10.24793,10.24764,10.24793,10.0,10.2501,10.25034,10.25009,10.25034,10.0,False
'2018-11-09T03:56:00',10.24782,10.24782,10.24775,10.24775,5.0,10.25018,10.25019,10.24993,10.24994,5.0,False
'2018-11-09T03:57:00',10.24776,10.24776,10.24768,10.24769,3.0,10.24993,10.24993,10.24985,10.24985,3.0,False
'2018-11-09T03:58:00',10.24749,10.24749,10.24656,10.24656,29.0,10.24983,10.24985,10.24858,10.24858,29.0,False
'2018-11-09T03:59:00',10.24658,10.24702,10.24632,10.24671,58.5,10.249,10.24949,10.24866,10.24921,57.0,True
'2018-11-09T04:00:00',10.24671,10.24743,10.24671,10.24743,11.0,10.24922,10.24976,10.24922,10.2497,11.0,False
'2018-11-09T04:01:00',10.24742,10.24742,10.24738,10.24739,4.0,10.2497,10.2497,10.2497,10.2497,4.0,False
'2018-11-09T04:02:00',10.24738,10.24738,10.24737,10.24737,4.0,10.2497,10.24971,10.2497,10.2497,4.0,True
'2018-11-09T04:03:00',10.24759,10.24768,10.24757,10.24768,3.0,10.24977,10.24984,10.24977,10.24984,3.0,False
'2018-11-09T04:04:00',10.24768,10.24768,10.24768,10.24768,0.0,10.24984,10.24984,10.24984,10.24984,0.0,True
'2018-11-09T04:05:00',10.2478,10.2478,10.2478,10.2478,1.0,10.25012,10.25012,10.25012,10.25012,1.0,True
'2018-11-09T04:06:00',10.24779,10.24782,10.24775,10.24782,5.0,10.25013,10.25017,10.24991,10.24999,5.0,False
'2018-11-09T04:07:00',10.24782,10.24782,10.24782,10.24782,0.0,10.24999,10.24999,10.24999,10.24999,0.0,False
'2018-11-09T04:08:00',10.24782,10.24782,10.24782,10.24782,0.0,10.24999,10.24999,10.24999,10.24999,0.0,True
'2018-11-09T04:09:00',10.24781,10.24782,10.24781,10.24782,2.0,10.25,10.25,10.24999,10.24999,2.0,False
'2018-11-09T04:10:00',10.24773,10.24773,10.24773,10.24773,1.0,10.24996,10.24996,10.24996,10.24996,1.0,True
'2018-11-09T04:11:00',10.24783,10.24783,10.24783,10.24783,1.0,10.24997,10.24997,10.24997,10.24997,1.0,False
'2018-11-09T04:12:00',10.24783,10.24783,10.24783,10.24783,0.0,10.24997,10.24997,10.24997,10.24997,0.0,False
'2018-11-09T04:13:00',10.24783,10.24783,10.24783,10.24783,1.0,10.24988,10.24988,10.24988,10.24988,1.0,False
'2018-11-09T04:14:00',10.24762,10.24771,10.24762,10.24771,2.0,10.24983,10.24983,10.24982,10.24982,2.0,False
'2018-11-09T04:15:00',10.24771,10.24771,10.24771,10.24771,0.0,10.24982,10.24982,10.24982,10.24982,0.0,False
'2018-11-09T04:16:00',10.24771,10.24771,10.24771,10.24771,0.0,10.24982,10.24982,10.24982,10.24982,0.0,True
'2018-11-09T04:17:00',10.24766,10.24772,10.24766,10.24772,2.0,10.2498,10.24989,10.2498,10.24989,2.0,True
'2018-11-09T04:18:00',10.24771,10.24772,10.24771,10.24772,2.0,10.2499,10.2499,10.24989,10.24989,2.0,False
'2018-11-09T04:19:00',10.24772,10.24772,10.24772,10.24772,0.0,10.24989,10.24989,10.24989,10.24989,0.0,True
'2018-11-09T04:20:00',10.24762,10.24778,10.24754,10.24778,5.5,10.24984,10.24994,10.24983,10.24994,5.0,False
'2018-11-09T04:21:00',10.24778,10.24778,10.24778,10.24778,0.0,10.24994,10.24994,10.24994,10.24994,0.0,False
'2018-11-09T04:22:00',10.24778,10.24778,10.24778,10.24778,0.0,10.24994,10.24994,10.24994,10.24994,0.0,False
'2018-11-09T04:23:00',10.24752,10.24776,10.24732,10.24741,13.0,10.24978,10.24992,10.24949,10.24955,13.0,False
'2018-11-09T04:24:00',10.24741,10.24741,10.24741,10.24741,0.0,10.24955,10.24955,10.24955,10.24955,0.0,False
'2018-11-09T04:25:00',10.2474,10.2474,10.2474,10.2474,1.0,10.24956,10.24956,10.24956,10.24956,1.0,False
'2018-11-09T04:26:00',10.24731,10.24735,10.24695,10.24715,16.0,10.24949,10.24962,10.24919,10.24936,16.0,False
'2018-11-09T04:27:00',10.24711,10.2473,10.24698,10.2473,8.0,10.24928,10.24952,10.24921,10.2495,8.0,True
'2018-11-09T04:28:00',10.24729,10.24745,10.24723,10.24726,4.0,10.24951,10.24964,10.24934,10.24934,4.0,False
'2018-11-09T04:29:00',10.24725,10.24726,10.24725,10.24726,2.0,10.24935,10.24935,10.24934,10.24934,2.0,True
'2018-11-09T04:30:00',10.24731,10.24739,10.24731,10.24739,2.0,10.24946,10.2495,10.24946,10.2495,2.0,True
'2018-11-09T04:31:00',10.24718,10.24757,10.24671,10.24678,29.0,10.24929,10.24974,10.24886,10.24886,29.0,False
'2018-11-09T04:32:00',10.24686,10.24693,10.24686,10.24693,2.0,10.24886,10.24889,10.24886,10.24889,2.0,True
'2018-11-09T04:33:00',10.24703,10.24712,10.24676,10.24693,11.0,10.24901,10.24924,10.24879,10.24896,11.0,True
'2018-11-09T04:34:00',10.24702,10.24721,10.24683,10.24696,15.0,10.24898,10.2492,10.24885,10.24909,15.0,False
'2018-11-09T04:35:00',10.2469,10.2469,10.2469,10.2469,1.0,10.24902,10.24902,10.24902,10.24902,1.0,True
'2018-11-09T04:36:00',10.24689,10.2469,10.24689,10.2469,2.0,10.24903,10.24903,10.24902,10.24902,2.0,True
'2018-11-09T04:37:00',10.24698,10.24752,10.24698,10.24752,6.0,10.24908,10.24966,10.24908,10.24966,6.0,True
'2018-11-09T04:38:00',10.24749,10.24768,10.2473,10.24768,17.0,10.24958,10.24984,10.24954,10.24984,17.37,True
'2018-11-09T04:39:00',10.24769,10.24769,10.24714,10.24726,10.0,10.24987,10.24987,10.2493,10.2495,10.0,False
'2018-11-09T04:40:00',10.24743,10.24748,10.24632,10.24642,24.0,10.24959,10.24969,10.24833,10.24858,24.0,False
'2018-11-09T04:41:00',10.24635,10.24708,10.24626,10.24701,18.5,10.24833,10.2493,10.24827,10.2492,18.12,False
'2018-11-09T04:42:00',10.24683,10.24683,10.24646,10.24646,7.0,10.24895,10.24895,10.24854,10.24854,7.0,False
'2018-11-09T04:43:00',10.24653,10.24666,10.24638,10.2464,6.0,10.24854,10.24872,10.24839,10.24852,6.0,True
'2018-11-09T04:44:00',10.24627,10.24764,10.24584,10.24764,46.0,10.24828,10.24977,10.24724,10.24977,46.0,True
'2018-11-09T04:45:00',10.24764,10.24767,10.24723,10.24734,12.0,10.24984,10.24984,10.24948,10.24951,12.5,False
'2018-11-09T04:46:00',10.24726,10.24734,10.24726,10.24734,4.0,10.24947,10.24954,10.24947,10.24953,4.0,True
'2018-11-09T04:47:00',10.24724,10.24759,10.24693,10.24759,13.0,10.24884,10.24986,10.24884,10.24986,13.37,False
'2018-11-09T04:48:00',10.24751,10.24751,10.24751,10.24751,1.0,10.24985,10.24985,10.24985,10.24985,1.0,True
'2018-11-09T04:49:00',10.24762,10.24772,10.24762,10.24765,6.0,10.24995,10.24999,10.24995,10.24996,6.42,False
'2018-11-09T04:50:00',10.24765,10.24765,10.24597,10.24685,35.43,10.24996,10.24996,10.24832,10.24955,34.21,False
'2018-11-09T04:51:00',10.24692,10.2472,10.24692,10.2472,5.0,10.24946,10.24965,10.24938,10.24965,5.0,True
'2018-11-09T04:52:00',10.24726,10.24726,10.24704,10.24704,5.0,10.24965,10.24965,10.24952,10.24952,5.0,False
'2018-11-09T04:53:00',10.24703,10.24725,10.24651,10.24688,20.97,10.24953,10.24964,10.24896,10.24931,19.5,False
'2018-11-09T04:54:00',10.24693,10.24713,10.24651,10.24701,35.12,10.24931,10.24964,10.24931,10.24947,35.0,False
'2018-11-09T04:55:00',10.2468,10.24704,10.24649,10.24678,37.0,10.24947,10.2497,10.24921,10.24932,37.0,True
'2018-11-09T04:56:00',10.24682,10.24717,10.24682,10.24717,6.0,10.24932,10.24949,10.24932,10.24948,6.0,False
'2018-11-09T04:57:00',10.24717,10.24717,10.24714,10.24714,3.0,10.24946,10.24946,10.24941,10.24941,3.0,False
'2018-11-09T04:58:00',10.24688,10.247,10.24681,10.24694,8.0,10.24941,10.24947,10.24923,10.24926,8.0,True
'2018-11-09T04:59:00',10.24694,10.24743,10.24659,10.24695,19.19,10.24934,10.24969,10.24929,10.24932,18.0,False
'2018-11-09T05:00:00',10.24695,10.24715,10.24647,10.24699,19.0,10.24934,10.24945,10.24892,10.24934,19.0,False
'2018-11-09T05:01:00',10.24699,10.24711,10.24698,10.24698,5.5,10.2494,10.2494,10.24937,10.24938,5.0,False
'2018-11-09T05:02:00',10.24699,10.24699,10.24638,10.24638,7.0,10.24937,10.24938,10.24879,10.24879,7.0,False
'2018-11-09T05:03:00',10.24637,10.24646,10.24626,10.24627,9.5,10.24879,10.24879,10.24864,10.24864,9.0,True
'2018-11-09T05:04:00',10.24641,10.24657,10.24626,10.24657,3.5,10.24864,10.24875,10.24864,10.24875,3.0,True
'2018-11-09T05:05:00',10.24665,10.24665,10.24665,10.24665,5.6,10.24884,10.24884,10.24884,10.24884,6.48,False
'2018-11-09T05:06:00',10.24665,10.24665,10.24665,10.24665,3.0,10.24884,10.24884,10.24884,10.24884,4.11,False
'2018-11-09T05:07:00',10.24665,10.24665,10.24665,10.24665,4.0,10.24884,10.24884,10.24884,10.24884,4.74,False
'2018-11-09T05:08:00',10.24665,10.24665,10.24665,10.24665,0.0,10.24884,10.24884,10.24884,10.24884,0.0,False
'2018-11-09T05:09:00',10.24665,10.24665,10.24665,10.24665,1.6,10.24884,10.24884,10.24884,10.24884,1.0,True
'2018-11-09T05:10:00',10.24665,10.24665,10.24664,10.24665,3.0,10.24884,10.24885,10.24884,10.24884,3.0,False
'2018-11-09T05:11:00',10.24664,10.24664,10.24664,10.24664,1.0,10.24885,10.24885,10.24885,10.24885,1.0,True
'2018-11-09T05:12:00',10.24665,10.24665,10.24665,10.24665,1.0,10.24884,10.24884,10.24884,10.24884,1.0,False
'2018-11-09T05:13:00',10.24665,10.24665,10.24665,10.24665,0.0,10.24884,10.24884,10.24884,10.24884,0.0,True
'2018-11-09T05:14:00',10.24664,10.24665,10.24664,10.24665,2.0,10.24885,10.24885,10.24884,10.24884,2.0,False
'2018-11-09T05:15:00',10.24664,10.24665,10.24664,10.24665,2.0,10.24885,10.24885,10.24884,10.24884,2.0,False
'2018-11-09T05:16:00',10.24665,10.24665,10.24665,10.24665,2.6,10.24884,10.24884,10.24884,10.24884,2.0,False
'2018-11-09T05:17:00',10.24665,10.24665,10.24665,10.24665,0.0,10.24884,10.24884,10.24884,10.24884,0.0,False
'2018-11-09T05:18:00',10.24665,10.24665,10.24665,10.24665,0.0,10.24884,10.24884,10.24884,10.24884,0.0,False
'2018-11-09T05:19:00',10.24665,10.24665,10.24665,10.24665,0.0,10.24884,10.24884,10.24884,10.24884,0.0,False
'2018-11-09T05:20:00',10.24664,10.24664,10.24664,10.24664,1.0,10.24885,10.24885,10.24885,10.24885,1.0,True
'2018-11-09T05:21:00',10.24665,10.24665,10.24665,10.24665,1.0,10.24884,10.24884,10.24884,10.24884,1.0,False
'2018-11-09T05:22:00',10.24664,10.24664,10.24664,10.24664,1.0,10.24885,10.24885,10.24885,10.24885,1.0,True
'2018-11-09T05:23:00',10.24665,10.24665,10.24664,10.24664,2.0,10.24884,10.24885,10.24884,10.24885,2.0,False
'2018-11-09T05:24:00',10.24665,10.24665,10.24665,10.24665,1.0,10.24884,10.24884,10.24884,10.24884,1.0,True
'2018-11-09T05:25:00',10.24685,10.24685,10.24667,10.24682,6.0,10.24888,10.2491,10.24885,10.2491,6.0,True
'2018-11-09T05:26:00',10.24682,10.24707,10.24682,10.24707,4.0,10.24912,10.24926,10.24911,10.24926,4.0,False
'2018-11-09T05:27:00',10.24707,10.24707,10.24707,10.24707,1.0,10.2492,10.2492,10.2492,10.2492,1.0,False
'2018-11-09T05:28:00',10.24704,10.24704,10.24704,10.24704,1.0,10.24918,10.24918,10.24918,10.24918,1.0,False
'2018-11-09T05:29:00',10.24704,10.24704,10.24704,10.24704,0.0,10.24918,10.24918,10.24918,10.24918,0.0,False
'2018-11-09T05:30:00',10.24704,10.24704,10.24704,10.24704,2.0,10.24918,10.24918,10.24918,10.24918,2.6,False
'2018-11-09T05:31:00',10.24704,10.24704,10.24704,10.24704,0.0,10.24918,10.24918,10.24918,10.24918,0.0,False
'2018-11-09T05:32:00',10.24704,10.24704,10.24704,10.24704,0.0,10.24918,10.24918,10.24918,10.24918,0.0,False
'2018-11-09T05:33:00',10.24704,10.24704,10.24704,10.24704,0.0,10.24918,10.24918,10.24918,10.24918,0.0,False
'2018-11-09T05:34:00',10.24704,10.24704,10.24704,10.24704,0.0,10.24918,10.24918,10.24918,10.24918,0.0,False
'2018-11-09T05:35:00',10.24704,10.24704,10.24704,10.24704,0.0,10.24918,10.24918,10.24918,10.24918,0.0,False
'2018-11-09T05:36:00',10.24703,10.24703,10.24703,10.24703,1.0,10.24919,10.24919,10.24919,10.24919,1.0,True
'2018-11-09T05:37:00',10.24704,10.24704,10.24704,10.24704,1.0,10.24918,10.24918,10.24918,10.24918,1.0,False
'2018-11-09T05:38:00',10.24703,10.24703,10.24686,10.24697,4.0,10.24919,10.24919,10.2491,10.24912,4.0,False
'2018-11-09T05:39:00',10.24696,10.24696,10.24671,10.24671,2.0,10.24913,10.24913,10.24891,10.24891,2.0,True
'2018-11-09T05:40:00',10.2468,10.24696,10.24667,10.24667,5.5,10.24895,10.24914,10.24895,10.24903,5.0,True
'2018-11-09T05:41:00',10.24702,10.24733,10.24702,10.24702,10.0,10.24914,10.24934,10.24904,10.24934,10.0,False
'2018-11-09T05:42:00',10.24696,10.24696,10.24684,10.24692,3.0,10.24923,10.24924,10.24923,10.24924,3.0,False
'2018-11-09T05:43:00',10.24692,10.24692,10.24692,10.24692,0.0,10.24924,10.24924,10.24924,10.24924,0.0,False
'2018-11-09T05:44:00',10.24688,10.24688,10.24684,10.24684,4.5,10.24924,10.24925,10.24924,10.24924,5.5,False
'2018-11-09T05:45:00',10.24684,10.24684,10.2465,10.24657,14.6,10.2491,10.24922,10.24881,10.24883,14.0,False
'2018-11-09T05:46:00',10.24657,10.24657,10.24649,10.2465,3.0,10.24884,10.24884,10.24883,10.24883,3.0,False
'2018-11-09T05:47:00',10.2465,10.2465,10.2465,10.2465,0.0,10.24883,10.24883,10.24883,10.24883,0.0,True
'2018-11-09T05:48:00',10.24663,10.24663,10.24642,10.24642,5.0,10.24902,10.24902,10.2488,10.2488,5.0,False
'2018-11-09T05:49:00',10.24643,10.24643,10.24634,10.24639,5.0,10.2488,10.2488,10.24861,10.24874,5.0,False
'2018-11-09T05:50:00',10.24639,10.24639,10.24639,10.24639,0.0,10.24874,10.24874,10.24874,10.24874,0.0,False
'2018-11-09T05:51:00',10.24639,10.24639,10.24639,10.24639,0.0,10.24874,10.24874,10.24874,10.24874,0.0,True
'2018-11-09T05:52:00',10.24638,10.24642,10.2463,10.24642,4.0,10.24875,10.24885,10.24872,10.24885,4.0,True
'2018-11-09T05:53:00',10.24651,10.24651,10.24638,10.24638,4.0,10.24884,10.24884,10.24876,10.24876,4.0,False
'2018-11-09T05:54:00',10.24628,10.24628,10.24628,10.24628,1.0,10.24876,10.24876,10.24876,10.24876,1.0,False
'2018-11-09T05:55:00',10.24616,10.24628,10.24616,10.24628,4.6,10.24876,10.24876,10.24876,10.24876,4.0,True
'2018-11-09T05:56:00',10.24628,10.2465,10.24628,10.24642,4.0,10.24877,10.24882,10.24877,10.24881,4.0,False
'2018-11-09T05:57:00',10.24642,10.24642,10.24642,10.24642,3.6,10.24881,10.24881,10.24881,10.24881,2.0,True
'2018-11-09T05:58:00',10.24641,10.24667,10.24641,10.24644,3.5,10.24882,10.24886,10.24881,10.24881,3.0,False
'2018-11-09T05:59:00',10.24643,10.24644,10.24643,10.24644,2.0,10.24882,10.24882,10.24881,10.24881,2.0,False
'2018-11-09T06:00:00',10.24644,10.24644,10.24644,10.24644,0.0,10.24881,10.24881,10.24881,10.24881,0.0,False
'2018-11-09T06:01:00',10.24644,10.24644,10.24644,10.24644,6.8,10.24881,10.24881,10.24881,10.24881,5.0,True
'2018-11-09T06:02:00',10.24656,10.24656,10.24642,10.24642,2.0,10.24883,10.24883,10.2488,10.2488,2.0,False
'2018-11-09T06:03:00',10.24642,10.24642,10.24642,10.24642,0.0,10.2488,10.2488,10.2488,10.2488,0.0,False
'2018-11-09T06:04:00',10.24642,10.24642,10.24642,10.24642,0.0,10.2488,10.2488,10.2488,10.2488,0.0,False
'2018-11-09T06:05:00',10.24642,10.24642,10.24642,10.24642,0.0,10.2488,10.2488,10.2488,10.2488,0.0,True
'2018-11-09T06:06:00',10.24641,10.24642,10.24641,10.24642,2.0,10.24881,10.24881,10.2488,10.2488,2.0,True
'2018-11-09T06:07:00',10.24645,10.24645,10.24642,10.24642,2.0,10.2488,10.2488,10.2488,10.2488,2.0,True
'2018-11-09T06:08:00',10.24652,10.24667,10.24629,10.24667,7.5,10.24862,10.24903,10.24843,10.24902,7.0,True
'2018-11-09T06:09:00',10.24675,10.24675,10.24675,10.24675,1.0,10.24904,10.24904,10.24904,10.24904,1.0,False
'2018-11-09T06:10:00',10.2466,10.24664,10.24652,10.24652,5.0,10.24893,10.24899,10.2489,10.2489,5.0,False
'2018-11-09T06:11:00',10.24647,10.24658,10.2462,10.24658,12.0,10.24882,10.24895,10.24846,10.24895,12.0,True
'2018-11-09T06:12:00',10.24683,10.24683,10.24604,10.24608,22.0,10.24917,10.24917,10.24847,10.24852,22.0,False
'2018-11-09T06:13:00',10.24607,10.24622,10.24607,10.24616,5.0,10.24853,10.24856,10.24853,10.24856,5.0,True
'2018-11-09T06:14:00',10.24615,10.24634,10.24589,10.24624,15.5,10.24856,10.24875,10.24828,10.24864,15.6,True
'2018-11-09T06:15:00',10.2462,10.24645,10.24596,10.24642,24.0,10.24852,10.24883,10.2483,10.24883,24.0,True
'2018-11-09T06:16:00',10.24647,10.24657,10.24621,10.2465,10.0,10.24883,10.24893,10.24842,10.2489,9.0,False
'2018-11-09T06:17:00',10.24642,10.24652,10.24596,10.24629,17.0,10.24881,10.24881,10.24825,10.24866,17.0,False
'2018-11-09T06:18:00',10.24615,10.24647,10.24607,10.24646,8.0,10.24834,10.24884,10.24833,10.24878,8.0,False
'2018-11-09T06:19:00',10.24633,10.24645,10.24608,10.2464,6.0,10.24864,10.24875,10.24836,10.24875,6.0,False
'2018-11-09T06:20:00',10.24639,10.24639,10.2461,10.24624,6.5,10.24876,10.24876,10.24849,10.24861,6.0,False
'2018-11-09T06:21:00',10.24624,10.24627,10.24607,10.24617,11.6,10.24861,10.24867,10.24842,10.24862,11.0,True
'2018-11-09T06:22:00',10.24615,10.24628,10.24601,10.24604,9.5,10.24844,10.24866,10.24842,10.24843,9.0,True
'2018-11-09T06:23:00',10.2462,10.24681,10.2462,10.24665,18.6,10.2486,10.24926,10.2486,10.24905,18.0,False
'2018-11-09T06:24:00',10.24661,10.24663,10.24629,10.24653,9.5,10.24905,10.24905,10.24874,10.24892,9.0,True
'2018-11-09T06:25:00',10.24657,10.2466,10.24619,10.24644,16.5,10.24894,10.24923,10.2488,10.24883,15.0,False
'2018-11-09T06:26:00',10.24651,10.24659,10.24606,10.24654,16.0,10.24891,10.24903,10.24848,10.24899,15.0,True
'2018-11-09T06:27:00',10.24646,10.2466,10.24627,10.24639,21.6,10.2488,10.24904,10.24864,10.24886,20.0,True
'2018-11-09T06:28:00',10.24625,10.24689,10.24617,10.24665,24.0,10.24855,10.24922,10.24849,10.24907,24.37,True
'2018-11-09T06:29:00',10.24651,10.24686,10.24605,10.24645,19.5,10.24893,10.2493,10.24835,10.24891,19.37,False
'2018-11-09T06:30:00',10.24646,10.24663,10.24618,10.24631,14.5,10.2489,10.24908,10.24866,10.24872,14.0,True
'2018-11-09T06:31:00',10.24657,10.24699,10.24636,10.24699,13.0,10.2488,10.24922,10.24855,10.24918,13.0,True
'2018-11-09T06:32:00',10.24667,10.24701,10.24657,10.24701,19.0,10.2489,10.24922,10.24885,10.24922,19.5,True
'2018-11-09T06:33:00',10.2471,10.2471,10.24663,10.24703,24.0,10.24924,10.2493,10.24871,10.24922,25.11,True
'2018-11-09T06:34:00',10.24711,10.24714,10.24622,10.24655,60.0,10.24928,10.24944,10.24862,10.24899,72.34,True
'2018-11-09T06:35:00',10.24647,10.24734,10.24647,10.2469,38.0,10.24894,10.24953,10.24894,10.24911,41.71,False
'2018-11-09T06:36:00',10.24691,10.24711,10.24662,10.24704,16.0,10.24903,10.24929,10.2488,10.2492,17.2,True
'2018-11-09T06:37:00',10.24663,10.24713,10.24657,10.24694,14.0,10.24889,10.24938,10.24885,10.2491,14.0,True
'2018-11-09T06:38:00',10.24693,10.24724,10.2465,10.24667,14.0,10.24911,10.24948,10.24878,10.24892,14.0,False
'2018-11-09T06:39:00',10.24659,10.24691,10.24647,10.24691,13.0,10.24862,10.24934,10.24862,10.24933,14.6,True
'2018-11-09T06:40:00',10.24671,10.24696,10.24647,10.24691,23.0,10.24913,10.24939,10.24884,10.24929,25.6,True
'2018-11-09T06:41:00',10.24691,10.24724,10.24658,10.24697,65.0,10.24929,10.24978,10.24902,10.2494,66.1,False
'2018-11-09T06:42:00',10.24697,10.24711,10.2465,10.24688,20.0,10.24926,10.24941,10.24915,10.24922,20.5,True
'2018-11-09T06:43:00',10.24686,10.24717,10.24666,10.24717,13.0,10.24915,10.24953,10.2489,10.24952,15.1,False
'2018-11-09T06:44:00',10.24705,10.24711,10.24661,10.24671,22.0,10.24926,10.24932,10.2488,10.24895,24.4,False
'2018-11-09T06:45:00',10.24654,10.24691,10.24654,10.24691,4.0,10.24872,10.24912,10.24872,10.24912,4.0,True
'2018-11-09T06:46:00',10.24707,10.24726,10.24609,10.24672,30.5,10.24935,10.24951,10.24862,10.24887,30.0,False
'2018-11-09T06:47:00',10.2465,10.24698,10.24603,10.2467,32.0,10.24884,10.24927,10.24861,10.24891,33.1,False
'2018-11-09T06:48:00',10.24653,10.24653,10.24626,10.24644,9.0,10.2489,10.2489,10.24867,10.24887,9.0,True
'2018-11-09T06:49:00',10.24653,10.2466,10.24636,10.24645,7.5,10.24894,10.24902,10.24876,10.24885,7.0,True
'2018-11-09T06:50:00',10.24638,10.24736,10.24631,10.24678,28.74,10.24858,10.24968,10.24858,10.24918,26.0,False
'2018-11-09T06:51:00',10.24673,10.24673,10.24611,10.24643,23.5,10.24913,10.24913,10.24861,10.2489,23.0,True
'2018-11-09T06:52:00',10.2463,10.24748,10.2463,10.24654,61.0,10.24885,10.24987,10.24885,10.24911,62.74,False
'2018-11-09T06:53:00',10.24654,10.24684,10.24654,10.24684,13.0,10.24899,10.24917,10.24886,10.24917,13.0,True
'2018-11-09T06:54:00',10.24684,10.24746,10.24655,10.24685,49.0,10.24884,10.24978,10.24884,10.24915,51.2,False
'2018-11-09T06:55:00',10.24652,10.24714,10.24643,10.24676,19.0,10.2489,10.24956,10.2487,10.24894,19.0,False
'2018-11-09T06:56:00',10.24677,10.24677,10.24646,10.24665,11.0,10.24898,10.24912,10.24857,10.24902,11.0,False
'2018-11-09T06:57:00',10.24621,10.24658,10.24621,10.24658,12.0,10.2488,10.249,10.24869,10.249,12.0,True
'2018-11-09T06:58:00',10.24625,10.24735,10.24622,10.24671,45.62,10.24879,10.24974,10.24865,10.24914,44.0,False
'2018-11-09T06:59:00',10.24648,10.24688,10.24617,10.24688,15.0,10.24898,10.24925,10.24866,10.24921,15.0,True
'2018-11-09T07:00:00',10.24691,10.24712,10.24622,10.24661,38.5,10.24918,10.24957,10.24873,10.24907,38.0,False
'2018-11-09T07:01:00',10.24664,10.24692,10.2464,10.24658,24.5,10.24905,10.24924,10.24874,10.24901,23.6,True
'2018-11-09T07:02:00',10.24665,10.24748,10.24657,10.2469,32.0,10.24901,10.2496,10.24877,10.24913,32.5,False
'2018-11-09T07:03:00',10.24698,10.24741,10.24672,10.24702,22.0,10.24915,10.24967,10.24895,10.24925,22.0,False
'2018-11-09T07:04:00',10.24702,10.24703,10.24692,10.24697,7.0,10.24917,10.24926,10.24886,10.24919,7.0,True
'2018-11-09T07:05:00',10.24726,10.25184,10.24632,10.24832,113.82,10.24962,10.25494,10.2495,10.25108,112.96,False
'2018-11-09T07:06:00',10.24835,10.24864,10.24728,10.24777,55.0,10.25111,10.2514,10.25004,10.25053,58.54,False
'2018-11-09T07:07:00',10.24771,10.24804,10.24711,10.24791,48.45,10.25047,10.2508,10.24987,10.25069,49.98,True
'2018-11-09T07:08:00',10.24803,10.24875,10.24782,10.2483,35.0,10.25079,10.25155,10.25074,10.25106,36.6,True
'2018-11-09T07:09:00',10.2482,10.24878,10.24804,10.24839,34.0,10.25096,10.25163,10.2508,10.25116,36.6,True
'2018-11-09T07:10:00',10.24851,10.24896,10.2477,10.24803,52.0,10.25127,10.25174,10.25048,10.25079,58.34,False
'2018-11-09T07:11:00',10.24792,10.24804,10.24702,10.24804,37.0,10.25068,10.25081,10.25018,10.25081,41.44,True
'2018-11-09T07:12:00',10.24809,10.24906,10.24809,10.24905,40.24,10.25085,10.25203,10.25085,10.25201,36.23,True
'2018-11-09T07:13:00',10.24905,10.24929,10.24839,10.24852,32.0,10.25206,10.25207,10.25115,10.25128,32.37,False
'2018-11-09T07:14:00',10.24863,10.24912,10.24801,10.24801,34.0,10.25139,10.25188,10.25078,10.25078,35.87,False
'2018-11-09T07:15:00',10.24775,10.2483,10.24775,10.24821,20.0,10.25057,10.25106,10.25057,10.25099,20.0,True
'2018-11-09T07:16:00',10.24838,10.24872,10.24786,10.24803,27.0,10.25114,10.25148,10.25075,10.25079,27.0,False
'2018-11-09T07:17:00',10.24808,10.24858,10.24752,10.24848,25.37,10.25084,10.25134,10.25065,10.25125,25.0,False
'2018-11-09T07:18:00',10.24838,10.24847,10.24783,10.24798,18.0,10.25114,10.25123,10.25074,10.25074,18.0,True
'2018-11-09T07:19:00',10.24808,10.24859,10.24718,10.24824,38.0,10.25084,10.25136,10.25039,10.251,43.78,True
'2018-11-09T07:20:00',10.24829,10.24868,10.24781,10.24868,16.0,10.25105,10.25145,10.25063,10.25145,16.0,True
'2018-11-09T07:21:00',10.24868,10.25034,10.24861,10.24922,32.74,10.25144,10.25311,10.25137,10.25198,32.0,False
'2018-11-09T07:22:00',10.24953,10.24953,10.24737,10.2483,29.0,10.25229,10.25229,10.25018,10.25106,30.48,False
'2018-11-09T07:23:00',10.24843,10.24862,10.24786,10.24797,26.0,10.25119,10.25138,10.25066,10.25073,26.37,False
'2018-11-09T07:24:00',10.24786,10.24836,10.24745,10.24793,28.0,10.25062,10.25112,10.25043,10.25069,28.0,True
'2018-11-09T07:25:00',10.24814,10.25111,10.24606,10.25111,52.71,10.25092,10.2549,10.24882,10.25459,51.49,True
'2018-11-09T07:26:00',10.25147,10.25219,10.24764,10.25035,51.9,10.25423,10.25535,10.2504,10.25311,52.82,False
'2018-11-09T07:27:00',10.25044,10.25056,10.2492,10.25017,32.0,10.25322,10.25332,10.25196,10.25293,35.47,False
'2018-11-09T07:28:00',10.25012,10.25012,10.24844,10.24847,22.0,10.25288,10.25288,10.25149,10.25149,22.12,False
'2018-11-09T07:29:00',10.24847,10.24849,10.24765,10.24816,25.0,10.25148,10.25148,10.25041,10.25092,27.74,True
'2018-11-09T07:30:00',10.24805,10.25026,10.24805,10.25021,80.81,10.25081,10.25304,10.25081,10.25297,76.0,True
'2018-11-09T07:31:00',10.24904,10.2506,10.24904,10.25046,116.77,10.25234,10.25336,10.25195,10.25322,111.97,True
'2018-11-09T07:32:00',10.25013,10.2506,10.24933,10.25035,160.0,10.25336,10.25367,10.25232,10.25363,166.78,True
'2018-11-09T07:33:00',10.25046,10.25088,10.24803,10.24803,82.37,10.25387,10.25387,10.25079,10.25079,93.0,False
'2018-11-09T07:34:00',10.24802,10.24841,10.24734,10.24817,29.0,10.25095,10.25118,10.2501,10.25093,29.0,True
'2018-11-09T07:35:00',10.24806,10.24887,10.2479,10.24875,52.49,10.25082,10.25193,10.25067,10.25151,52.31,True
'2018-11-09T07:36:00',10.24863,10.25044,10.24777,10.24781,111.66,10.25139,10.2532,10.25053,10.25097,109.74,False
'2018-11-09T07:37:00',10.24803,10.25034,10.24803,10.25034,74.35,10.25095,10.25311,10.25095,10.2531,72.56,True
'2018-11-09T07:38:00',10.2502,10.25053,10.24774,10.24875,117.37,10.25296,10.25329,10.2505,10.25151,104.48,False
'2018-11-09T07:39:00',10.2485,10.2489,10.24748,10.24812,54.0,10.25147,10.25186,10.25024,10.25088,55.11,True
'2018-11-09T07:40:00',10.24846,10.25056,10.24835,10.25056,84.73,10.25122,10.25344,10.25097,10.25344,59.12,True
'2018-11-09T07:41:00',10.25078,10.25078,10.24916,10.25013,64.24,10.25344,10.25344,10.25193,10.25319,63.5,False
'2018-11-09T07:42:00',10.25046,10.25056,10.24983,10.25035,113.24,10.25322,10.25342,10.25268,10.25311,113.75,False
'2018-11-09T07:43:00',10.25045,10.2505,10.24743,10.24775,66.0,10.25324,10.25326,10.24975,10.25051,72.59,False
'2018-11-09T07:44:00',10.24786,10.25017,10.24786,10.25009,92.0,10.25062,10.25317,10.25062,10.25301,94.22,False
'2018-11-09T07:45:00',10.2501,10.25025,10.24756,10.24859,58.0,10.25301,10.25301,10.25032,10.25135,58.87,True
'2018-11-09T07:46:00',10.24854,10.25072,10.24848,10.25065,136.3,10.25132,10.25351,10.25126,10.25343,109.0,True
'2018-11-09T07:47:00',10.25066,10.25077,10.24961,10.25041,70.37,10.25342,10.25356,10.25262,10.25317,68.11,False
'2018-11-09T07:48:00',10.25031,10.25051,10.24883,10.24914,74.0,10.25307,10.25327,10.25159,10.25198,75.48,False
'2018-11-09T07:49:00',10.24893,10.24897,10.24743,10.24797,57.0,10.25198,10.25198,10.25019,10.25093,59.59,True
'2018-11-09T07:50:00',10.24797,10.25048,10.24794,10.24991,115.5,10.25073,10.25338,10.25072,10.25268,115.12,True
'2018-11-09T07:51:00',10.25002,10.25181,10.24979,10.25017,74.95,10.25278,10.25405,10.25253,10.25293,72.0,False
'2018-11-09T07:52:00',10.25017,10.25017,10.24808,10.2498,126.0,10.25293,10.25293,10.25084,10.25254,130.84,True
'2018-11-09T07:53:00',10.24967,10.25013,10.24898,10.25011,121.5,10.25243,10.25326,10.25188,10.25306,118.37,True
'2018-11-09T07:54:00',10.25009,10.25024,10.24874,10.24947,71.0,10.25306,10.25322,10.25151,10.25218,72.57,False
'2018-11-09T07:55:00',10.24954,10.25009,10.2477,10.24964,133.5,10.25231,10.25285,10.25046,10.25223,133.37,True
'2018-11-09T07:56:00',10.24947,10.25038,10.24783,10.25024,196.5,10.25223,10.25321,10.25061,10.25279,202.05,True
'2018-11-09T07:57:00',10.25024,10.25031,10.24895,10.25013,114.3,10.25289,10.25341,10.25125,10.25339,113.86,True
'2018-11-09T07:58:00',10.25052,10.25209,10.24708,10.24937,308.72,10.25328,10.25446,10.24984,10.25205,319.46,False
'2018-11-09T07:59:00',10.24937,10.24937,10.24696,10.24815,256.0,10.2519,10.25206,10.25056,10.25108,290.91,True
'2018-11-09T08:00:00',10.24815,10.26017,10.24802,10.2586,318.45,10.25134,10.26311,10.25089,10.26061,351.34,True
'2018-11-09T08:01:00',10.25847,10.26069,10.2582,10.25862,322.28,10.26083,10.2629,10.26029,10.26131,317.83,True
'2018-11-09T08:02:00',10.2586,10.2613,10.2586,10.25939,276.35,10.26127,10.26352,10.26085,10.26176,270.07,False
'2018-11-09T08:03:00',10.25961,10.26093,10.25905,10.25981,252.44,10.26175,10.2628,10.26069,10.26168,257.93,False
'2018-11-09T08:04:00',10.25997,10.26007,10.25882,10.25973,153.24,10.26168,10.26191,10.26057,10.26157,156.65,True
'2018-11-09T08:05:00',10.25962,10.26044,10.25956,10.26044,147.0,10.2614,10.26202,10.2614,10.26192,147.5,True
'2018-11-09T08:06:00',10.26023,10.2623,10.26023,10.26109,130.37,10.26211,10.26386,10.26199,10.26352,130.87,True
'2018-11-09T08:07:00',10.26188,10.26468,10.2611,10.26341,165.23,10.26362,10.2666,10.26305,10.26539,162.0,True
'2018-11-09T08:08:00',10.26342,10.26529,10.26339,10.26493,149.0,10.26539,10.26705,10.26515,10.26652,148.0,True
'2018-11-09T08:09:00',10.26472,10.26621,10.26444,10.26564,186.87,10.26666,10.26785,10.26629,10.26738,184.0,False
'2018-11-09T08:10:00',10.26552,10.26578,10.26486,10.2654,103.5,10.26726,10.26756,10.26661,10.26715,103.5,False
'2018-11-09T08:11:00',10.26532,10.26532,10.26185,10.26189,65.87,10.26709,10.26709,10.26366,10.26366,65.5,False
'2018-11-09T08:12:00',10.26186,10.26374,10.2616,10.2632,106.0,10.2636,10.26539,10.26335,10.26494,105.0,True
'2018-11-09T08:13:00',10.26278,10.26472,10.26179,10.26179,123.37,10.26493,10.26607,10.26353,10.26353,124.35,False
'2018-11-09T08:14:00',10.2612,10.26381,10.26098,10.26328,81.0,10.26294,10.26524,10.26294,10.26491,81.0,False
'2018-11-09T08:15:00',10.26337,10.26374,10.26244,10.26337,158.0,10.26491,10.26518,10.26418,10.26496,157.0,True
'2018-11-09T08:16:00',10.26369,10.26434,10.26311,10.26373,90.0,10.26501,10.26608,10.26485,10.26547,90.0,False
'2018-11-09T08:17:00',10.26384,10.26412,10.26248,10.26297,59.0,10.26558,10.26599,10.26422,10.26513,59.0,False
'2018-11-09T08:18:00',10.26297,10.26416,10.26285,10.26403,55.37,10.26518,10.2659,10.26467,10.26578,55.5,True
'2018-11-09T08:19:00',10.26393,10.26471,10.26224,10.26263,72.0,10.26567,10.26645,10.26398,10.26461,71.87,False
'2018-11-09T08:20:00',10.26273,10.26292,10.2624,10.26284,42.5,10.26461,10.26466,10.2641,10.26458,42.0,True
'2018-11-09T08:21:00',10.26282,10.26297,10.26223,10.26265,78.0,10.26456,10.26471,10.26415,10.26439,78.37,True
'2018-11-09T08:22:00',10.26276,10.26318,10.26167,10.2619,85.0,10.2645,10.2645,10.26344,10.26377,86.62,False
'2018-11-09T08:23:00',10.26188,10.26188,10.26083,10.26135,57.0,10.26362,10.26377,10.26257,10.26324,59.98,False
'2018-11-09T08:24:00',10.26132,10.26176,10.26126,10.26175,60.36,10.26306,10.26352,10.26301,10.26349,59.74,True
'2018-11-09T08:25:00',10.26162,10.26201,10.26127,10.26167,68.11,10.26336,10.26366,10.26324,10.26341,66.5,True
'2018-11-09T08:26:00',10.26172,10.26483,10.26168,10.26418,82.05,10.26368,10.26668,10.26343,10.26585,77.45,False
'2018-11-09T08:27:00',10.26411,10.26464,10.26241,10.26264,141.47,10.26585,10.26636,10.26414,10.26433,140.22,False
'2018-11-09T08:28:00',10.26261,10.26315,10.26251,10.26292,89.0,10.26433,10.26515,10.26425,10.26466,103.01,True
'2018-11-09T08:29:00',10.26279,10.2634,10.26246,10.26285,132.4,10.26474,10.26486,10.26443,10.26448,125.0,False
'2018-11-09T08:30:00',10.26285,10.26317,10.26251,10.26307,93.59,10.26458,10.26496,10.2644,10.26476,91.74,False
'2018-11-09T08:31:00',10.26299,10.26305,10.26203,10.26214,125.45,10.26476,10.26495,10.26367,10.26424,138.07,False
'2018-11-09T08:32:00',10.26215,10.26287,10.26192,10.26259,138.2,10.26418,10.26479,10.2639,10.26433,133.12,True
'2018-11-09T08:33:00',10.26271,10.26517,10.26253,10.26485,203.42,10.26445,10.2668,10.26433,10.26659,207.84,False
'2018-11-09T08:34:00',10.26507,10.2651,10.26332,10.26446,105.68,10.26659,10.2668,10.26506,10.2662,119.07,True
'2018-11-09T08:35:00',10.26445,10.26567,10.26436,10.26557,81.49,10.26622,10.26741,10.26621,10.26731,79.0,True
'2018-11-09T08:36:00',10.26567,10.26594,10.26561,10.26591,14.5,10.26741,10.26768,10.26738,10.26765,14.0,True
'2018-11-09T08:37:00',10.266,10.26682,10.266,10.2668,35.74,10.26776,10.26856,10.26774,10.26854,35.0,True
'2018-11-09T08:38:00',10.26689,10.26692,10.2643,10.26546,57.08,10.26863,10.26864,10.26604,10.2672,55.07,False
'2018-11-09T08:39:00',10.26536,10.2664,10.26373,10.2643,130.45,10.2671,10.26814,10.26547,10.26605,135.94,False
'2018-11-09T08:40:00',10.2642,10.2651,10.26304,10.26493,94.37,10.26594,10.26697,10.26478,10.26665,112.42,True
'2018-11-09T08:41:00',10.26486,10.26536,10.26424,10.26528,119.5,10.26665,10.26716,10.26613,10.26713,126.75,False
'2018-11-09T08:42:00',10.26526,10.2653,10.2613,10.2613,112.76,10.26713,10.26716,10.26313,10.26313,129.45,False
'2018-11-09T08:43:00',10.26133,10.26309,10.26127,10.26228,135.59,10.26313,10.26496,10.26298,10.26405,158.0,False
'2018-11-09T08:44:00',10.26237,10.26248,10.2622,10.26243,33.73,10.26418,10.26423,10.26405,10.26417,36.1,True
'2018-11-09T08:45:00',10.26244,10.2659,10.2623,10.26507,104.92,10.26418,10.26771,10.26406,10.26693,102.16,False
'2018-11-09T08:46:00',10.26506,10.26575,10.26496,10.26497,129.98,10.26693,10.26759,10.26681,10.26686,142.69,False
'2018-11-09T08:47:00',10.26497,10.26563,10.26487,10.26551,127.37,10.26686,10.2675,10.26673,10.26733,155.47,True
'2018-11-09T08:48:00',10.26545,10.26646,10.26514,10.26636,104.5,10.26715,10.26833,10.26698,10.26822,114.3,True
'2018-11-09T08:49:00',10.26628,10.26664,10.26514,10.26628,71.46,10.26812,10.26851,10.26714,10.26818,83.38,True
'2018-11-09T08:50:00',10.2662,10.26691,10.26501,10.26675,130.99,10.26806,10.26878,10.26688,10.2686,121.02,True
'2018-11-09T08:51:00',10.26673,10.26751,10.26658,10.26724,96.69,10.2686,10.26938,10.26845,10.26908,96.67,True
'2018-11-09T08:52:00',10.26724,10.26778,10.26666,10.26721,110.97,10.26937,10.26964,10.26854,10.26902,110.44,True
'2018-11-09T08:53:00',10.26722,10.26877,10.26667,10.26786,139.5,10.26902,10.27053,10.26855,10.26976,129.68,True
'2018-11-09T08:54:00',10.26778,10.2712,10.26758,10.2707,153.33,10.26976,10.27307,10.26963,10.27256,136.12,True
'2018-11-09T08:55:00',10.2706,10.27277,10.2704,10.27195,170.15,10.27246,10.27453,10.27228,10.27382,144.11,True
'2018-11-09T08:56:00',10.2717,10.27312,10.2712,10.27221,107.63,10.27357,10.27467,10.27308,10.27402,95.0,True
'2018-11-09T08:57:00',10.27221,10.27375,10.27219,10.2735,164.43,10.27402,10.27526,10.274,10.27514,157.0,True
'2018-11-09T08:58:00',10.27364,10.27531,10.27352,10.2752,110.13,10.27514,10.27706,10.27512,10.27694,104.85,True
'2018-11-09T08:59:00',10.27533,10.27691,10.27396,10.27555,200.72,10.27694,10.27857,10.2757,10.27729,178.22,True
'2018-11-09T09:00:00',10.27559,10.27802,10.27428,10.27781,170.59,10.27725,10.27925,10.27585,10.27924,161.93,False
'2018-11-09T09:01:00',10.27769,10.27769,10.27494,10.27536,135.41,10.27924,10.27924,10.27661,10.27731,142.74,False
'2018-11-09T09:02:00',10.27536,10.27626,10.27407,10.27532,107.1,10.27731,10.27793,10.27574,10.27712,115.37,True
'2018-11-09T09:03:00',10.27532,10.27738,10.27513,10.27714,71.11,10.27712,10.27905,10.27707,10.27881,72.77,True
'2018-11-09T09:04:00',10.27734,10.27808,10.27496,10.27753,87.82,10.27901,10.27925,10.27663,10.2792,89.95,True
'2018-11-09T09:05:00',10.27764,10.27833,10.27693,10.27757,147.61,10.27924,10.27925,10.2786,10.27924,140.4,False
'2018-11-09T09:06:00',10.27757,10.27779,10.2771,10.27766,51.85,10.27906,10.27925,10.27888,10.27924,53.12,True
'2018-11-09T09:07:00',10.27765,10.27975,10.27744,10.27744,101.21,10.27924,10.28142,10.27911,10.27911,108.8,False
'2018-11-09T09:08:00',10.27744,10.27783,10.27442,10.27589,210.57,10.27911,10.27958,10.27641,10.27756,258.42,False
'2018-11-09T09:09:00',10.27614,10.27616,10.27174,10.27474,140.36,10.27765,10.27785,10.27348,10.27671,133.71,False
'2018-11-09T09:10:00',10.27476,10.27481,10.2685,10.2685,215.0,10.27671,10.27671,10.27053,10.27053,179.49,False
'2018-11-09T09:11:00',10.26859,10.26885,10.26656,10.26744,94.7,10.27064,10.27064,10.26823,10.26911,93.34,True
'2018-11-09T09:12:00',10.26755,10.26942,10.26639,10.26868,117.35,10.26922,10.27099,10.26805,10.27026,113.48,True
'2018-11-09T09:13:00',10.26847,10.27108,10.26847,10.26952,63.11,10.27016,10.27264,10.27016,10.27108,62.12,True
'2018-11-09T09:14:00',10.26965,10.27133,10.26869,10.26894,101.0,10.27121,10.27289,10.27026,10.2705,106.05,False
'2018-11-09T09:15:00',10.26859,10.2696,10.2677,10.26913,104.5,10.27015,10.27141,10.26926,10.27069,106.71,False
'2018-11-09T09:16:00',10.26894,10.2692,10.26885,10.26892,74.24,10.2705,10.27067,10.27031,10.27034,73.0,True
'2018-11-09T09:17:00',10.269,10.27023,10.26774,10.26817,73.37,10.27043,10.27182,10.26931,10.26973,73.0,True
'2018-11-09T09:18:00',10.26828,10.27106,10.26825,10.2708,36.0,10.26985,10.27263,10.26981,10.27237,36.0,False
'2018-11-09T09:19:00',10.27064,10.27096,10.26942,10.27021,50.5,10.27231,10.27252,10.27098,10.27177,50.0,True
'2018-11-09T09:20:00',10.27019,10.27118,10.27019,10.27115,48.0,10.27178,10.27291,10.27178,10.27291,48.0,True
'2018-11-09T09:21:00',10.27115,10.27303,10.26935,10.27276,88.25,10.27287,10.27492,10.27114,10.27465,92.69,True
'2018-11-09T09:22:00',10.27301,10.27318,10.27041,10.27154,93.37,10.27484,10.27494,10.2723,10.2731,95.7,True
'2018-11-09T09:23:00',10.27143,10.27423,10.27143,10.27299,82.71,10.27299,10.27581,10.27299,10.27455,80.0,True
'2018-11-09T09:24:00',10.27299,10.27611,10.27299,10.27611,105.42,10.27444,10.27776,10.27444,10.27768,99.0,True
'2018-11-09T09:25:00',10.276,10.27621,10.27455,10.27521,89.37,10.27756,10.27778,10.27611,10.27677,91.97,True
'2018-11-09T09:26:00',10.27503,10.27803,10.27496,10.27778,111.68,10.2768,10.27969,10.27665,10.27934,108.5,False
'2018-11-09T09:27:00',10.27772,10.27773,10.27608,10.27664,49.74,10.27929,10.2793,10.27764,10.2782,49.0,False
'2018-11-09T09:28:00',10.27649,10.27751,10.27635,10.2774,46.6,10.27828,10.27907,10.27804,10.27896,45.0,True
'2018-11-09T09:29:00',10.2774,10.27823,10.2774,10.27747,81.83,10.27896,10.28037,10.27896,10.27939,71.08,False
'2018-11-09T09:30:00',10.27747,10.27774,10.27715,10.27774,61.44,10.27939,10.27939,10.27874,10.27938,58.48,True
'2018-11-09T09:31:00',10.27765,10.27968,10.27765,10.27896,43.22,10.27938,10.28124,10.27936,10.28052,41.0,True
'2018-11-09T09:32:00',10.27908,10.27997,10.2774,10.27817,84.81,10.28064,10.28153,10.2792,10.27974,83.47,False
'2018-11-09T09:33:00',10.27828,10.27938,10.27727,10.27738,112.93,10.27965,10.2809,10.27883,10.27894,112.6,False
'2018-11-09T09:34:00',10.2773,10.27873,10.27719,10.27872,63.0,10.27887,10.28043,10.27875,10.28014,65.5,True
'2018-11-09T09:35:00',10.2786,10.28106,10.27811,10.27843,74.46,10.28037,10.28262,10.27972,10.28024,75.95,False
'2018-11-09T09:36:00',10.27843,10.27844,10.27717,10.27828,72.0,10.28024,10.28024,10.27872,10.27984,73.47,True
'2018-11-09T09:37:00',10.27838,10.27934,10.27576,10.27666,88.86,10.27994,10.2809,10.27731,10.27837,89.0,False
'2018-11-09T09:38:00',10.27666,10.27857,10.27559,10.27593,68.1,10.27837,10.28015,10.27717,10.27749,66.5,False
'2018-11-09T09:39:00',10.27585,10.27605,10.27557,10.2759,81.0,10.27742,10.2777,10.27714,10.27746,79.35,True
'2018-11-09T09:40:00',10.27587,10.27876,10.27552,10.27867,62.0,10.27744,10.28025,10.27728,10.28023,66.1,True
'2018-11-09T09:41:00',10.27866,10.28112,10.27866,10.28112,71.0,10.28022,10.28263,10.28022,10.28263,72.17,False
'2018-11-09T09:42:00',10.281,10.28108,10.27565,10.27793,96.83,10.28256,10.28256,10.27737,10.27949,94.0,False
'2018-11-09T09:43:00',10.27793,10.27942,10.2761,10.27622,50.95,10.27949,10.28099,10.27766,10.27779,46.5,True
'2018-11-09T09:44:00',10.27632,10.28005,10.27622,10.27831,73.46,10.27789,10.28177,10.27778,10.28009,77.01,False
'2018-11-09T09:45:00',10.27831,10.2787,10.27703,10.2787,44.87,10.28014,10.28027,10.27859,10.28027,42.37,True
'2018-11-09T09:46:00',10.27876,10.28024,10.27876,10.27932,61.0,10.28027,10.28181,10.28027,10.28094,61.5,True
'2018-11-09T09:47:00',10.27934,10.28237,10.27934,10.28204,55.69,10.28094,10.28383,10.28094,10.2836,58.12,True
'2018-11-09T09:48:00',10.28192,10.2845,10.27897,10.28142,130.61,10.28348,10.28594,10.28071,10.28347,130.51,False
'2018-11-09T09:49:00',10.28149,10.28188,10.27845,10.28188,115.2,10.28337,10.28344,10.28034,10.28344,107.4,True
'2018-11-09T09:50:00',10.28188,10.28405,10.28188,10.28329,105.83,10.28344,10.28578,10.28344,10.28485,86.55,False
'2018-11-09T09:51:00',10.28317,10.28344,10.27901,10.27934,167.86,10.28488,10.285,10.28047,10.28064,172.42,False
'2018-11-09T09:52:00',10.27945,10.27971,10.27335,10.27368,158.24,10.28064,10.28084,10.27465,10.27491,159.74,False
'2018-11-09T09:53:00',10.27359,10.27359,10.27223,10.2723,48.37,10.27468,10.27468,10.27349,10.27349,48.0,False
'2018-11-09T09:54:00',10.2723,10.27341,10.27154,10.27286,173.86,10.27327,10.27476,10.27269,10.27413,173.5,True
'2018-11-09T09:55:00',10.27286,10.27653,10.27272,10.27653,198.36,10.27418,10.2782,10.274,10.27795,187.87,True
'2018-11-09T09:56:00',10.27653,10.27665,10.27507,10.27592,85.11,10.27787,10.27817,10.27661,10.2773,86.22,True
'2018-11-09T09:57:00',10.27578,10.27672,10.27577,10.2767,77.17,10.2773,10.27823,10.2773,10.27788,74.0,False
'2018-11-09T09:58:00',10.27619,10.27674,10.27532,10.27558,90.35,10.27788,10.27788,10.2767,10.2767,91.22,False
'2018-11-09T09:59:00',10.27547,10.27573,10.2741,10.27432,38.0,10.2767,10.2769,10.27568,10.27589,40.06,False
'2018-11-09T10:00:00',10.27442,10.27442,10.27361,10.27363,49.37,10.27589,10.27589,10.27513,10.27513,49.5,False
'2018-11-09T10:01:00',10.27377,10.27377,10.27308,10.27328,68.0,10.27513,10.27513,10.27438,10.27459,68.0,True
'2018-11-09T10:02:00',10.27339,10.27368,10.27327,10.27354,77.88,10.27459,10.27538,10.27459,10.27501,72.5,True
'2018-11-09T10:03:00',10.27357,10.27399,10.2735,10.27399,23.37,10.27501,10.27587,10.27501,10.27568,23.49,True
'2018-11-09T10:04:00',10.27399,10.27405,10.27215,10.27247,55.43,10.27561,10.27576,10.27379,10.27405,53.84,False
'2018-11-09T10:05:00',10.27256,10.27257,10.2723,10.27241,47.0,10.27405,10.27425,10.27389,10.27404,49.5,True
'2018-11-09T10:06:00',10.27247,10.27355,10.27172,10.27232,77.4,10.27404,10.27521,10.27339,10.27382,75.35,True
'2018-11-09T10:07:00',10.27248,10.27447,10.27248,10.2733,83.26,10.27382,10.27632,10.27382,10.27487,79.0,False
'2018-11-09T10:08:00',10.2733,10.27372,10.27223,10.27372,62.85,10.27481,10.27529,10.2739,10.27529,60.0,True
'2018-11-09T10:09:00',10.27362,10.27486,10.27362,10.27454,84.97,10.27518,10.27634,10.27518,10.2761,84.5,True
'2018-11-09T10:10:00',10.27434,10.27518,10.27434,10.27489,74.5,10.2759,10.27674,10.2759,10.27645,66.5,False
'2018-11-09T10:11:00',10.27487,10.27499,10.27205,10.27337,34.0,10.27645,10.27655,10.27394,10.27494,34.87,False
'2018-11-09T10:12:00',10.27341,10.27359,10.27328,10.27342,26.0,10.27486,10.27497,10.27483,10.27483,26.0,True
'2018-11-09T10:13:00',10.27346,10.27451,10.27346,10.27428,47.0,10.27483,10.27603,10.27483,10.27585,47.5,True
'2018-11-09T10:14:00',10.27415,10.2757,10.27408,10.27528,40.9,10.27593,10.27724,10.27578,10.27724,36.5,True
'2018-11-09T10:15:00',10.27543,10.27576,10.27236,10.27336,65.79,10.27727,10.27734,10.27424,10.27503,65.87,False
'2018-11-09T10:16:00',10.27343,10.27349,10.27329,10.27332,45.81,10.2751,10.27529,10.27499,10.27499,40.0,False
'2018-11-09T10:17:00',10.27331,10.27348,10.2733,10.27347,22.85,10.27498,10.27515,10.27493,10.27514,22.0,True
'2018-11-09T10:18:00',10.27344,10.27382,10.27344,10.27363,64.77,10.27528,10.27549,10.27527,10.2753,62.0,True
'2018-11-09T10:19:00',10.2738,10.2743,10.2737,10.27423,122.6,10.27538,10.27581,10.27515,10.27574,121.0,True
'2018-11-09T10:20:00',10.27426,10.27874,10.27424,10.27783,96.01,10.27574,10.28075,10.27574,10.27951,96.59,False
'2018-11-09T10:21:00',10.27774,10.27811,10.27566,10.2759,91.64,10.27951,10.2796,10.27729,10.27757,97.53,False
'2018-11-09T10:22:00',10.27581,10.276,10.27475,10.27562,41.5,10.27748,10.27767,10.27642,10.27729,41.0,True
'2018-11-09T10:23:00',10.27568,10.27669,10.27526,10.27669,49.25,10.27735,10.27836,10.27705,10.27836,48.74,True
'2018-11-09T10:24:00',10.27704,10.27902,10.27537,10.27537,70.97,10.27907,10.28071,10.27704,10.27704,70.11,False
'2018-11-09T10:25:00',10.27548,10.27837,10.27548,10.27786,82.0,10.27715,10.28023,10.27715,10.27953,83.47,True
'2018-11-09T10:26:00',10.27784,10.28012,10.27768,10.27933,40.5,10.27951,10.28168,10.27949,10.28112,41.47,True
'2018-11-09T10:27:00',10.27941,10.28074,10.27941,10.28074,57.94,10.28123,10.28175,10.28122,10.28174,53.27,True
'2018-11-09T10:28:00',10.28074,10.28139,10.28015,10.28124,55.84,10.28164,10.28296,10.28144,10.2828,62.22,False
'2018-11-09T10:29:00',10.28124,10.28134,10.27983,10.27999,102.0,10.28281,10.2829,10.2815,10.28164,147.22,False
'2018-11-09T10:30:00',10.27999,10.28064,10.27743,10.2793,157.0,10.28164,10.2822,10.279,10.28087,185.11,False
'2018-11-09T10:31:00',10.27935,10.28031,10.27923,10.27959,36.6,10.28102,10.28187,10.28079,10.28116,45.62,False
'2018-11-09T10:32:00',10.27955,10.2796,10.27683,10.27715,35.0,10.28111,10.28116,10.2787,10.27871,44.79,False
'2018-11-09T10:33:00',10.27694,10.27746,10.2745,10.27452,77.0,10.2785,10.27903,10.27607,10.27608,84.51,False
'2018-11-09T10:34:00',10.27445,10.27519,10.27312,10.27356,68.0,10.27602,10.27676,10.27468,10.27512,79.16,False
'2018-11-09T10:35:00',10.27366,10.27366,10.27106,10.27144,78.11,10.27522,10.27522,10.27256,10.273,82.14,False
'2018-11-09T10:36:00',10.27133,10.27133,10.27109,10.27124,25.0,10.27289,10.27305,10.27266,10.2728,28.56,False
'2018-11-09T10:37:00',10.27123,10.27123,10.27079,10.27086,18.0,10.27279,10.27279,10.27253,10.27255,21.37,True
'2018-11-09T10:38:00',10.27076,10.27174,10.27076,10.27116,84.88,10.27254,10.27357,10.27254,10.27305,92.63,False
'2018-11-09T10:39:00',10.27116,10.27147,10.27086,10.27124,55.92,10.27305,10.27346,10.27276,10.27324,61.85,True
'2018-11-09T10:40:00',10.27124,10.27212,10.27112,10.2714,124.91,10.2734,10.27399,10.27292,10.27314,129.46,False
'2018-11-09T10:41:00',10.27126,10.27127,10.27117,10.27122,30.0,10.27314,10.27314,10.27294,10.27305,30.0,True
'2018-11-09T10:42:00',10.27117,10.27169,10.27106,10.27134,75.87,10.27299,10.27357,10.27298,10.27312,82.28,True
'2018-11-09T10:43:00',10.27134,10.27226,10.27106,10.27179,73.89,10.27295,10.27389,10.27295,10.27327,75.47,False
'2018-11-09T10:44:00',10.27139,10.27156,10.27095,10.27106,48.73,10.27327,10.27327,10.27272,10.27283,45.22,False
'2018-11-09T10:45:00',10.27116,10.27136,10.27096,10.27126,52.37,10.27283,10.27318,10.27271,10.27272,52.0,True
'2018-11-09T10:46:00',10.27126,10.27206,10.27126,10.27192,128.12,10.27284,10.27381,10.27284,10.27368,129.35,True
'2018-11-09T10:47:00',10.27196,10.27227,10.27166,10.27226,69.0,10.27375,10.27382,10.27344,10.2738,68.5,True
'2018-11-09T10:48:00',10.27196,10.27341,10.27192,10.27307,104.35,10.27373,10.27496,10.2737,10.27488,90.37,True
'2018-11-09T10:49:00',10.27307,10.2739,10.27307,10.27386,55.6,10.27488,10.27544,10.27469,10.27542,52.0,True
'2018-11-09T10:50:00',10.27379,10.27391,10.27356,10.27358,53.2,10.2753,10.27547,10.27507,10.27514,51.0,False
'2018-11-09T10:51:00',10.2738,10.27382,10.27307,10.27329,225.35,10.27536,10.27536,10.27457,10.27486,181.0,False
'2018-11-09T10:52:00',10.27325,10.27352,10.27314,10.27326,54.85,10.27475,10.27513,10.2747,10.27481,51.0,False
'2018-11-09T10:53:00',10.2732,10.27334,10.273,10.2731,74.6,10.27476,10.2749,10.27456,10.27458,74.5,False
'2018-11-09T10:54:00',10.2731,10.27326,10.2729,10.27293,30.0,10.27466,10.2749,10.27449,10.27449,30.0,False
'2018-11-09T10:55:00',10.27302,10.27325,10.27231,10.27241,90.0,10.27458,10.27485,10.27389,10.27399,91.87,False
'2018-11-09T10:56:00',10.27241,10.27258,10.27144,10.27214,57.95,10.27398,10.27415,10.273,10.2739,56.0,True
'2018-11-09T10:57:00',10.27208,10.27514,10.27165,10.27514,109.19,10.2739,10.27677,10.27326,10.27668,101.5,True
'2018-11-09T10:58:00',10.27512,10.27531,10.27491,10.27531,57.7,10.27668,10.27688,10.27641,10.27686,55.0,True
'2018-11-09T10:59:00',10.27522,10.27531,10.27414,10.27469,101.07,10.27676,10.27693,10.2757,10.27625,82.0,True
'2018-11-09T11:00:00',10.27469,10.27538,10.27443,10.27463,95.47,10.27625,10.27694,10.27599,10.27619,85.0,False
'2018-11-09T11:01:00',10.2746,10.27528,10.27379,10.27458,66.5,10.27616,10.27684,10.27535,10.27614,65.87,False
'2018-11-09T11:02:00',10.27455,10.2748,10.27424,10.27469,25.0,10.27611,10.27636,10.2758,10.27625,25.0,True
'2018-11-09T11:03:00',10.27489,10.27489,10.2734,10.27479,131.2,10.27646,10.27646,10.27496,10.27633,127.0,True
'2018-11-09T11:04:00',10.27477,10.27643,10.27477,10.27569,78.71,10.27633,10.27799,10.27633,10.27725,74.12,False
'2018-11-09T11:05:00',10.27557,10.27577,10.27429,10.27495,88.24,10.27714,10.27737,10.27586,10.27651,87.5,False
'2018-11-09T11:06:00',10.27505,10.27529,10.27376,10.2745,102.33,10.27661,10.27688,10.27533,10.27609,101.32,False
'2018-11-09T11:07:00',10.27441,10.27483,10.273,10.27304,52.32,10.27602,10.27657,10.27457,10.2746,50.0,False
'2018-11-09T11:08:00',10.27303,10.27471,10.273,10.27319,177.75,10.27459,10.27628,10.27457,10.27495,144.0,False
'2018-11-09T11:09:00',10.27319,10.27359,10.27251,10.27298,74.52,10.27495,10.27517,10.27408,10.27454,68.12,True
'2018-11-09T11:10:00',10.27298,10.27433,10.27272,10.2742,100.74,10.27446,10.27574,10.27413,10.2755,100.0,True
'2018-11-09T11:11:00',10.2742,10.27439,10.27121,10.27168,82.0,10.27551,10.27586,10.27265,10.27307,82.5,False
'2018-11-09T11:12:00',10.27168,10.27331,10.2716,10.27172,107.6,10.27307,10.27466,10.27286,10.27303,102.0,False
'2018-11-09T11:13:00',10.27172,10.27195,10.27153,10.27171,85.35,10.273,10.2734,10.2728,10.27308,82.0,True
'2018-11-09T11:14:00',10.2718,10.27473,10.27168,10.27389,212.5,10.27308,10.27622,10.27308,10.27547,215.37,False
'2018-11-09T11:15:00',10.27379,10.27379,10.2729,10.2729,32.0,10.27535,10.27547,10.27447,10.27447,32.0,False
'2018-11-09T11:16:00',10.2728,10.27361,10.2728,10.27361,27.0,10.27436,10.27518,10.27436,10.27517,27.0,True
'2018-11-09T11:17:00',10.27361,10.27618,10.27318,10.2734,81.0,10.27518,10.27775,10.27478,10.27497,84.91,False
'2018-11-09T11:18:00',10.27326,10.27558,10.27325,10.2755,59.35,10.27491,10.27715,10.27483,10.27706,57.11,False
'2018-11-09T11:19:00',10.27551,10.27557,10.27497,10.27524,123.4,10.27707,10.27714,10.27667,10.27675,107.84,True
'2018-11-09T11:20:00',10.27523,10.27579,10.27493,10.27524,159.35,10.27675,10.27736,10.27656,10.27717,156.35,True
'2018-11-09T11:21:00',10.2752,10.27581,10.27497,10.27503,212.15,10.27724,10.27738,10.27656,10.27659,199.95,False
'2018-11-09T11:22:00',10.27518,10.27529,10.27278,10.27278,65.45,10.27669,10.27693,10.2747,10.2747,67.11,True
'2018-11-09T11:23:00',10.27246,10.27537,10.27216,10.2731,151.26,10.27449,10.27704,10.27406,10.27477,160.88,True
'2018-11-09T11:24:00',10.27334,10.27541,10.27334,10.27528,136.22,10.27501,10.27707,10.27501,10.27694,138.48,False
'2018-11-09T11:25:00',10.27526,10.27527,10.27273,10.27295,86.5,10.27693,10.27696,10.2744,10.27499,90.32,False
'2018-11-09T11:26:00',10.27308,10.27397,10.27308,10.27397,47.62,10.27499,10.27571,10.27495,10.27571,48.24,True
'2018-11-09T11:27:00',10.27404,10.27554,10.27324,10.27525,89.65,10.27571,10.27721,10.27491,10.27692,89.03,True
'2018-11-09T11:28:00',10.27536,10.27694,10.27525,10.27605,80.85,10.27703,10.27861,10.27692,10.2778,79.87,True
'2018-11-09T11:29:00',10.27622,10.27747,10.27525,10.27711,77.02,10.27788,10.27914,10.27691,10.27878,76.61,False
'2018-11-09T11:30:00',10.27714,10.27742,10.27568,10.27721,68.97,10.27878,10.27909,10.27735,10.27876,66.87,True
'2018-11-09T11:31:00',10.27721,10.27757,10.27721,10.27744,46.5,10.2789,10.27924,10.27869,10.27917,46.0,False
'2018-11-09T11:32:00',10.27744,10.27751,10.27738,10.27745,30.0,10.27907,10.27925,10.27895,10.27912,29.0,True
'2018-11-09T11:33:00',10.27744,10.27819,10.27744,10.27791,29.0,10.2791,10.27966,10.27902,10.27947,29.0,False
'2018-11-09T11:34:00',10.27791,10.27803,10.27672,10.2768,83.0,10.27961,10.27969,10.27836,10.27847,84.5,False
'2018-11-09T11:35:00',10.2769,10.2769,10.27609,10.27658,66.87,10.27852,10.27852,10.2775,10.27822,65.0,False
'2018-11-09T11:36:00',10.27655,10.27666,10.27649,10.27666,27.0,10.27822,10.27829,10.2781,10.27815,24.0,True
'2018-11-09T11:37:00',10.27666,10.28107,10.27655,10.2808,58.92,10.27826,10.28272,10.27821,10.28239,57.5,True
'2018-11-09T11:38:00',10.28075,10.28203,10.27988,10.28113,72.0,10.28239,10.28354,10.28166,10.2828,69.94,False
'2018-11-09T11:39:00',10.28103,10.28126,10.2796,10.28112,46.75,10.2827,10.28293,10.28116,10.28279,45.5,True
'2018-11-09T11:40:00',10.28102,10.28305,10.27776,10.28305,81.0,10.28269,10.28496,10.27953,10.28496,81.0,True
'2018-11-09T11:41:00',10.28296,10.28308,10.27931,10.28076,72.37,10.28485,10.28497,10.28111,10.28253,75.45,True
'2018-11-09T11:42:00',10.28079,10.28366,10.2807,10.28285,106.12,10.28235,10.28522,10.2823,10.28442,106.0,True
'2018-11-09T11:43:00',10.28296,10.28805,10.28295,10.28639,165.49,10.28452,10.28982,10.28451,10.28828,140.97,False
'2018-11-09T11:44:00',10.28753,10.2876,10.28385,10.28504,126.24,10.28944,10.28949,10.28541,10.28661,113.9,False
'2018-11-09T11:45:00',10.28492,10.28638,10.28481,10.28597,46.0,10.2865,10.28794,10.28642,10.28777,46.0,False
'2018-11-09T11:46:00',10.28599,10.28632,10.28493,10.28597,78.1,10.28755,10.28789,10.28649,10.2876,77.0,False
'2018-11-09T11:47:00',10.28597,10.28598,10.28359,10.28459,47.87,10.2878,10.2878,10.28516,10.28615,48.47,False
'2018-11-09T11:48:00',10.28448,10.28578,10.2843,10.28576,56.0,10.28604,10.28734,10.2859,10.28732,57.98,False
'2018-11-09T11:49:00',10.28566,10.28566,10.2847,10.28505,64.24,10.28722,10.28722,10.28633,10.28658,64.64,True
'2018-11-09T11:50:00',10.28494,10.28617,10.28488,10.28604,81.0,10.2865,10.28784,10.28636,10.28771,84.57,False
'2018-11-09T11:51:00',10.28616,10.28616,10.2847,10.2847,75.0,10.28783,10.28783,10.2865,10.28658,83.59,False
'2018-11-09T11:52:00',10.28473,10.28488,10.28448,10.2845,52.0,10.2864,10.28657,10.28627,10.28636,51.37,False
'2018-11-09T11:53:00',10.28447,10.28485,10.28374,10.2843,45.0,10.28614,10.28651,10.28541,10.28597,46.24,False
'2018-11-09T11:54:00',10.28433,10.28454,10.28209,10.28312,87.32,10.286,10.28619,10.28376,10.28453,86.41,False
'2018-11-09T11:55:00',10.28306,10.28402,10.28159,10.28286,106.0,10.28453,10.2856,10.283,10.28451,101.0,True
'2018-11-09T11:56:00',10.28286,10.28484,10.28172,10.28428,108.6,10.2845,10.28656,10.28324,10.28605,108.6,True
'2018-11-09T11:57:00',10.28414,10.2858,10.28322,10.28472,99.0,10.28592,10.28723,10.28483,10.28621,97.0,False
'2018-11-09T11:58:00',10.285,10.28564,10.28405,10.28405,81.9,10.2865,10.28724,10.28559,10.28559,77.0,False
'2018-11-09T11:59:00',10.28334,10.28491,10.28317,10.28361,94.69,10.28471,10.28654,10.28467,10.28517,100.7,False
'2018-11-09T12:00:00',10.28361,10.28431,10.28321,10.28322,62.0,10.28517,10.28598,10.28488,10.28489,75.49,False
'2018-11-09T12:01:00',10.28322,10.28359,10.2825,10.28297,60.0,10.28489,10.28531,10.28419,10.28464,70.35,True
'2018-11-09T12:02:00',10.28295,10.28362,10.28113,10.28333,83.5,10.28462,10.28529,10.2828,10.285,97.76,False
'2018-11-09T12:03:00',10.28333,10.28348,10.28324,10.28329,51.0,10.285,10.28512,10.28491,10.28496,60.9,False
'2018-11-09T12:04:00',10.28342,10.28345,10.28313,10.28324,29.0,10.28509,10.28512,10.28484,10.28487,30.0,True
'2018-11-09T12:05:00',10.28336,10.2835,10.28069,10.2823,101.81,10.28529,10.28529,10.28236,10.28397,102.91,True
'2018-11-09T12:06:00',10.2824,10.28367,10.2824,10.28334,72.42,10.28407,10.28534,10.28407,10.28515,65.0,False
'2018-11-09T12:07:00',10.28346,10.28358,10.28233,10.28274,81.5,10.28515,10.28531,10.284,10.28465,80.67,True
'2018-11-09T12:08:00',10.2827,10.28462,10.2827,10.28462,82.25,10.28465,10.28629,10.28444,10.28629,79.49,False
'2018-11-09T12:09:00',10.28436,10.2846,10.28355,10.28392,64.0,10.28629,10.28629,10.28522,10.28562,64.0,True
'2018-11-09T12:10:00',10.28375,10.28461,10.28344,10.28385,80.22,10.28562,10.28629,10.28511,10.28544,80.0,False
'2018-11-09T12:11:00',10.28403,10.28453,10.28192,10.28256,67.48,10.28544,10.28631,10.28359,10.28423,66.0,True
'2018-11-09T12:12:00',10.2827,10.28517,10.2827,10.28455,98.8,10.28437,10.28684,10.28437,10.28665,84.0,False
'2018-11-09T12:13:00',10.28457,10.28479,10.28124,10.28249,180.12,10.28674,10.28683,10.28287,10.28416,177.86,False
'2018-11-09T12:14:00',10.28258,10.28276,10.28107,10.28134,35.12,10.28445,10.28445,10.28274,10.28301,35.0,False
'2018-11-09T12:15:00',10.28131,10.28141,10.27829,10.28061,127.43,10.283,10.28308,10.2802,10.28228,127.06,False
'2018-11-09T12:16:00',10.28047,10.28117,10.27916,10.27973,110.55,10.28214,10.28286,10.28083,10.2814,106.0,True
'2018-11-09T12:17:00',10.27958,10.28249,10.27958,10.28098,91.04,10.28125,10.28412,10.28125,10.28294,84.5,False
'2018-11-09T12:18:00',10.28116,10.28172,10.28016,10.28142,31.48,10.28294,10.28339,10.28185,10.28319,31.97,False
'2018-11-09T12:19:00',10.28152,10.28152,10.27955,10.28109,57.12,10.28319,10.28319,10.28122,10.28276,59.17,False
'2018-11-09T12:20:00',10.28097,10.28116,10.27923,10.2796,82.99,10.28288,10.28305,10.2809,10.28127,81.94,False
'2018-11-09T12:21:00',10.2795,10.28114,10.2795,10.28041,61.0,10.28117,10.28281,10.28117,10.2822,61.49,False
'2018-11-09T12:22:00',10.28043,10.28048,10.28042,10.28048,4.0,10.282,10.28204,10.28199,10.28204,4.0,True
'2018-11-09T12:23:00',10.28048,10.28143,10.27903,10.2814,37.0,10.282,10.28301,10.2806,10.28297,40.56,True
'2018-11-09T12:24:00',10.28117,10.28173,10.28117,10.2816,19.0,10.28297,10.28329,10.28284,10.28317,19.0,True
'2018-11-09T12:25:00',10.28164,10.2834,10.28164,10.28337,26.37,10.2832,10.28496,10.2832,10.28494,26.0,True
'2018-11-09T12:26:00',10.28306,10.28401,10.28291,10.28291,53.21,10.28492,10.28555,10.2846,10.2846,52.24,True
'2018-11-09T12:27:00',10.28329,10.28642,10.28329,10.28515,61.5,10.28506,10.28798,10.28506,10.28688,63.58,False
'2018-11-09T12:28:00',10.28515,10.28515,10.28282,10.2831,58.21,10.28682,10.28682,10.28449,10.28477,56.71,True
'2018-11-09T12:29:00',10.28342,10.28548,10.28333,10.28344,36.37,10.28523,10.28717,10.285,10.28511,38.05,False
'2018-11-09T12:30:00',10.28372,10.28388,10.28187,10.28194,68.37,10.28539,10.28566,10.28354,10.28396,69.98,False
'2018-11-09T12:31:00',10.28211,10.28305,10.28097,10.28305,84.33,10.28378,10.28463,10.28264,10.28453,85.21,True
'2018-11-09T12:32:00',10.28323,10.28645,10.28323,10.28645,123.01,10.28446,10.28806,10.28446,10.28802,124.72,False
'2018-11-09T12:33:00',10.28645,10.28652,10.28465,10.28556,59.83,10.28792,10.28792,10.28619,10.28716,57.45,False
'2018-11-09T12:34:00',10.28556,10.28638,10.2853,10.28638,63.0,10.28684,10.28805,10.28678,10.28805,67.65,True
'2018-11-09T12:35:00',10.28638,10.28826,10.28604,10.2881,58.53,10.28805,10.28993,10.28777,10.28977,58.6,False
'2018-11-09T12:36:00',10.28799,10.2881,10.2851,10.28513,134.43,10.28977,10.28977,10.28677,10.2868,148.35,True
'2018-11-09T12:37:00',10.28513,10.2883,10.28484,10.28829,110.69,10.2868,10.28987,10.28641,10.28987,86.47,True
'2018-11-09T12:38:00',10.28831,10.28868,10.28697,10.28804,250.73,10.28987,10.29029,10.2886,10.28971,165.85,False
'2018-11-09T12:39:00',10.28804,10.28845,10.28684,10.28789,249.97,10.28971,10.29014,10.28851,10.28956,166.49,True
'2018-11-09T12:40:00',10.28789,10.28862,10.28789,10.28836,192.51,10.28956,10.29024,10.28952,10.29013,137.0,False
'2018-11-09T12:41:00',10.28836,10.28845,10.28707,10.28751,382.07,10.29013,10.29013,10.28874,10.28918,267.0,False
'2018-11-09T12:42:00',10.28765,10.28778,10.28608,10.28778,93.85,10.28932,10.28934,10.28775,10.28934,92.67,False
'2018-11-09T12:43:00',10.28755,10.28765,10.28583,10.28674,51.24,10.28911,10.28924,10.28739,10.28839,50.0,True
'2018-11-09T12:44:00',10.28682,10.28854,10.28453,10.2882,106.08,10.28839,10.29043,10.2861,10.28977,106.63,False
'2018-11-09T12:45:00',10.28832,10.28832,10.28773,10.28801,51.59,10.28988,10.28988,10.28942,10.28958,48.0,False
'2018-11-09T12:46:00',10.28791,10.28803,10.28745,10.28767,90.62,10.28947,10.28971,10.2891,10.28923,89.5,True
'2018-11-09T12:47:00',10.28777,10.28826,10.2871,10.28826,61.41,10.28933,10.28989,10.28866,10.28984,55.8,False
'2018-11-09T12:48:00',10.28826,10.28826,10.28815,10.28816,5.0,10.28982,10.28982,10.28971,10.28972,5.0,False
'2018-11-09T12:49:00',10.28825,10.28825,10.28737,10.28768,146.0,10.28982,10.28984,10.28893,10.2894,147.97,False
'2018-11-09T12:50:00',10.28768,10.28773,10.28719,10.28773,50.0,10.28943,10.28953,10.28875,10.28926,49.0,True
'2018-11-09T12:51:00',10.2877,10.28853,10.28759,10.28803,100.61,10.28926,10.29007,10.28915,10.28959,100.5,False
'2018-11-09T12:52:00',10.28815,10.28833,10.28807,10.28816,95.5,10.28971,10.28992,10.28962,10.28973,93.0,True
'2018-11-09T12:53:00',10.28828,10.28833,10.2879,10.28804,95.0,10.28985,10.28998,10.28955,10.28971,95.7,False
'2018-11-09T12:54:00',10.28802,10.28828,10.28794,10.28807,86.37,10.2899,10.29,10.28962,10.28974,85.5,False
'2018-11-09T12:55:00',10.28819,10.28819,10.28722,10.28791,90.35,10.28986,10.28986,10.2887,10.28958,90.98,False
'2018-11-09T12:56:00',10.28793,10.28806,10.28294,10.28336,193.15,10.2896,10.28987,10.28451,10.2846,188.92,False
'2018-11-09T12:57:00',10.28296,10.28343,10.28166,10.28293,111.54,10.2846,10.2851,10.28333,10.28451,98.72,True
'2018-11-09T12:58:00',10.28304,10.28425,10.28285,10.28349,48.0,10.2846,10.28582,10.28441,10.28505,48.0,False
'2018-11-09T12:59:00',10.28351,10.28351,10.28317,10.28326,26.0,10.28507,10.28507,10.28473,10.28482,26.0,True
'2018-11-09T13:00:00',10.28337,10.28419,10.28321,10.28321,22.0,10.28493,10.28577,10.28478,10.28478,22.0,False
'2018-11-09T13:01:00',10.28308,10.28311,10.28259,10.2826,18.0,10.28464,10.28468,10.28417,10.28417,18.0,False
'2018-11-09T13:02:00',10.28244,10.28257,10.28109,10.28216,50.5,10.2841,10.28414,10.28265,10.28373,50.0,True
'2018-11-09T13:03:00',10.28207,10.28297,10.28106,10.28274,71.49,10.28364,10.28453,10.28263,10.2843,71.0,True
'2018-11-09T13:04:00',10.28299,10.28299,10.28254,10.28293,32.0,10.28456,10.28456,10.28412,10.28449,31.0,True
'2018-11-09T13:05:00',10.28292,10.28309,10.28275,10.28309,23.5,10.28449,10.28465,10.2843,10.28465,22.0,False
'2018-11-09T13:06:00',10.28308,10.28308,10.27971,10.27973,39.0,10.28465,10.28465,10.28127,10.28129,38.0,False
'2018-11-09T13:07:00',10.27981,10.27984,10.27681,10.2773,104.32,10.28129,10.2814,10.27848,10.27897,102.04,False
'2018-11-09T13:08:00',10.27741,10.27894,10.27721,10.27893,96.0,10.27908,10.28063,10.27888,10.28062,106.7,False
'2018-11-09T13:09:00',10.27884,10.27884,10.27661,10.27755,84.0,10.28064,10.28064,10.2783,10.27951,98.24,False
'2018-11-09T13:10:00',10.27755,10.27795,10.27718,10.27784,68.5,10.27951,10.27967,10.27885,10.27951,85.82,True
'2018-11-09T13:11:00',10.27771,10.27877,10.27682,10.27692,78.0,10.27962,10.2804,10.27849,10.27859,83.04,True
'2018-11-09T13:12:00',10.27703,10.2807,10.27703,10.27915,83.48,10.2787,10.28237,10.2787,10.28082,82.61,True
'2018-11-09T13:13:00',10.27902,10.28322,10.27867,10.28299,104.55,10.28069,10.28489,10.28058,10.28468,102.02,True
'2018-11-09T13:14:00',10.2831,10.28345,10.28245,10.28289,112.22,10.28477,10.28512,10.28432,10.28454,112.12,False
'2018-11-09T13:15:00',10.28277,10.28308,10.28004,10.28031,52.0,10.28444,10.28496,10.28185,10.28198,57.75,False
'2018-11-09T13:16:00',10.28032,10.28271,10.2803,10.28271,28.0,10.28199,10.28433,10.28197,10.28433,28.24,True
'2018-11-09T13:17:00',10.28266,10.28421,10.28113,10.28131,40.0,10.28433,10.28588,10.28296,10.28298,52.7,False
'2018-11-09T13:18:00',10.28131,10.28398,10.28103,10.28279,56.0,10.28298,10.28601,10.28295,10.28446,58.45,False
'2018-11-09T13:19:00',10.28283,10.28283,10.28261,10.28276,14.0,10.2845,10.2845,10.28433,10.28443,14.0,False
'2018-11-09T13:20:00',10.28279,10.28279,10.28255,10.28255,6.5,10.28446,10.28446,10.28443,10.28444,6.0,False
'2018-11-09T13:21:00',10.28245,10.28254,10.28089,10.28145,55.13,10.28434,10.28442,10.28279,10.28302,46.61,False
'2018-11-09T13:22:00',10.28151,10.28233,10.28151,10.28162,48.0,10.28302,10.28391,10.28302,10.28328,49.48,True
'2018-11-09T13:23:00',10.28166,10.28302,10.28111,10.28138,97.49,10.28328,10.28454,10.28289,10.28316,99.83,False
'2018-11-09T13:24:00',10.28124,10.28132,10.2795,10.2795,62.08,10.28302,10.2831,10.28119,10.28138,57.67,False
'2018-11-09T13:25:00',10.2795,10.27953,10.27813,10.27896,86.36,10.28122,10.28142,10.27962,10.28068,76.0,True
'2018-11-09T13:26:00',10.27887,10.27993,10.27887,10.27989,93.15,10.28063,10.28177,10.28063,10.28161,86.0,False
'2018-11-09T13:27:00',10.27987,10.27987,10.27601,10.2764,109.84,10.28161,10.28161,10.27768,10.27796,99.93,False
'2018-11-09T13:28:00',10.27629,10.27912,10.27628,10.27912,36.94,10.27786,10.28069,10.27785,10.28069,37.2,True
'2018-11-09T13:29:00',10.27899,10.27921,10.27891,10.27911,64.2,10.28055,10.28079,10.28047,10.28064,56.0,False
'2018-11-09T13:30:00',10.2791,10.27919,10.27901,10.27914,84.1,10.28064,10.28082,10.28049,10.28061,70.0,False
'2018-11-09T13:31:00',10.27908,10.27908,10.27795,10.27817,113.32,10.28047,10.28047,10.27951,10.27973,103.0,False
'2018-11-09T13:32:00',10.27808,10.27808,10.27697,10.27719,52.6,10.27966,10.27966,10.27853,10.2789,51.5,False
'2018-11-09T13:33:00',10.27725,10.27735,10.27717,10.27733,10.2,10.27881,10.27891,10.27879,10.27889,10.0,True
'2018-11-09T13:34:00',10.27769,10.27909,10.27769,10.27909,54.02,10.27925,10.28066,10.27925,10.28066,48.0,True
'2018-11-09T13:35:00',10.27909,10.27951,10.27715,10.27737,71.14,10.28065,10.28107,10.27871,10.27894,66.0,False
'2018-11-09T13:36:00',10.27748,10.27773,10.27748,10.27756,10.0,10.27904,10.27929,10.27904,10.27913,10.0,False
'2018-11-09T13:37:00',10.27758,10.27758,10.2775,10.2775,5.0,10.27914,10.27914,10.27906,10.27906,5.0,False
'2018-11-09T13:38:00',10.27744,10.27757,10.27728,10.2775,16.0,10.279,10.27913,10.27884,10.27906,16.0,True
'2018-11-09T13:39:00',10.2776,10.27899,10.27757,10.27895,74.41,10.27916,10.28056,10.27914,10.28051,69.0,True
'2018-11-09T13:40:00',10.27896,10.27971,10.27871,10.2793,49.7,10.28052,10.28127,10.28027,10.28105,46.0,False
'2018-11-09T13:41:00',10.2795,10.27954,10.27798,10.27845,42.37,10.28106,10.28131,10.27956,10.28001,42.5,False
'2018-11-09T13:42:00',10.2785,10.27871,10.27796,10.27796,18.0,10.28006,10.28027,10.27952,10.27952,18.0,False
'2018-11-09T13:43:00',10.27797,10.27823,10.27713,10.27723,36.0,10.27954,10.27997,10.27869,10.27879,37.0,False
'2018-11-09T13:44:00',10.27706,10.2772,10.27605,10.27605,53.48,10.27864,10.27877,10.27761,10.27785,51.0,False
'2018-11-09T13:45:00',10.27605,10.27605,10.2738,10.27382,51.0,10.27771,10.27771,10.27536,10.27538,51.0,False
'2018-11-09T13:46:00',10.2737,10.27588,10.27357,10.27463,58.45,10.27526,10.27738,10.27513,10.27619,53.0,False
'2018-11-09T13:47:00',10.27462,10.27506,10.27243,10.27252,100.32,10.27618,10.2767,10.27399,10.27399,88.24,False
'2018-11-09T13:48:00',10.27258,10.27326,10.27254,10.27255,57.4,10.27415,10.27476,10.27401,10.27406,50.0,False
'2018-11-09T13:49:00',10.27262,10.27262,10.27138,10.27158,76.06,10.27406,10.27422,10.27289,10.27346,74.61,True
'2018-11-09T13:50:00',10.27142,10.2741,10.27133,10.27273,85.74,10.27298,10.27568,10.27284,10.27429,83.33,False
'2018-11-09T13:51:00',10.27274,10.27296,10.27165,10.27165,112.5,10.27429,10.27452,10.27332,10.27332,100.0,False
'2018-11-09T13:52:00',10.27164,10.27247,10.2714,10.27236,127.75,10.27332,10.27403,10.27319,10.27402,112.0,True
'2018-11-09T13:53:00',10.27233,10.27316,10.27191,10.27248,101.74,10.27402,10.27465,10.27347,10.27384,94.0,True
'2018-11-09T13:54:00',10.27247,10.27506,10.27239,10.27378,123.75,10.27384,10.27655,10.27369,10.27519,112.19,False
'2018-11-09T13:55:00',10.27379,10.27387,10.27344,10.27375,81.0,10.27519,10.2753,10.27482,10.27511,81.0,False
'2018-11-09T13:56:00',10.27375,10.27375,10.27323,10.27339,41.5,10.27522,10.27522,10.27477,10.2748,41.0,False
'2018-11-09T13:57:00',10.27339,10.27368,10.27036,10.27147,178.28,10.27475,10.27529,10.27212,10.27314,154.05,False
'2018-11-09T13:58:00',10.27152,10.27168,10.26696,10.26697,117.87,10.27314,10.27368,10.26865,10.26875,126.1,False
'2018-11-09T13:59:00',10.26709,10.2678,10.26444,10.26509,119.57,10.26886,10.26947,10.26647,10.26668,125.71,False
'2018-11-09T14:00:00',10.26501,10.26745,10.26393,10.26654,110.87,10.26668,10.26926,10.26559,10.26807,111.78,False
'2018-11-09T14:01:00',10.26656,10.26656,10.26336,10.264,186.25,10.26804,10.2681,10.26502,10.26578,189.64,True
'2018-11-09T14:02:00',10.26416,10.2679,10.26376,10.2679,87.29,10.26586,10.26967,10.26555,10.26967,79.98,True
'2018-11-09T14:03:00',10.2679,10.26996,10.2679,10.26885,121.43,10.26967,10.27156,10.26967,10.27063,111.11,False
'2018-11-09T14:04:00',10.26875,10.26875,10.26725,10.26796,82.92,10.27053,10.27053,10.26903,10.26962,77.5,True
'2018-11-09T14:05:00',10.26805,10.26896,10.26771,10.26854,102.87,10.26962,10.27059,10.26948,10.27014,104.11,False
'2018-11-09T14:06:00',10.26847,10.26847,10.26752,10.26762,94.74,10.27014,10.27014,10.26924,10.26929,94.5,True
'2018-11-09T14:07:00',10.26763,10.26939,10.26763,10.26872,76.21,10.26941,10.27116,10.26941,10.2705,73.0,False
'2018-11-09T14:08:00',10.26883,10.26935,10.26839,10.26891,49.73,10.27061,10.2709,10.27038,10.27069,48.24,False
'2018-11-09T14:09:00',10.26891,10.26891,10.26745,10.26843,82.56,10.27067,10.27067,10.26911,10.2701,76.0,True
'2018-11-09T14:10:00',10.26844,10.26906,10.26842,10.26881,23.37,10.27011,10.27075,10.27009,10.27048,23.0,True
'2018-11-09T14:11:00',10.26881,10.26905,10.26627,10.26793,69.72,10.27047,10.27078,10.26796,10.2696,72.48,False
'2018-11-09T14:12:00',10.26796,10.26805,10.26571,10.26578,58.0,10.2696,10.26972,10.26734,10.26745,58.11,False
'2018-11-09T14:13:00',10.2658,10.26591,10.26411,10.26431,44.0,10.26747,10.26752,10.2658,10.26592,45.98,False
'2018-11-09T14:14:00',10.26425,10.26472,10.26415,10.2646,59.0,10.26586,10.26639,10.26585,10.26627,59.0,False
'2018-11-09T14:15:00',10.26445,10.26459,10.26431,10.26449,35.0,10.26611,10.26626,10.26598,10.26616,37.97,False
'2018-11-09T14:16:00',10.26458,10.26459,10.26416,10.26449,20.5,10.26621,10.26626,10.26598,10.26616,21.61,True
'2018-11-09T14:17:00',10.26449,10.26619,10.26413,10.26557,60.34,10.26615,10.26778,10.26595,10.26724,58.87,False
'2018-11-09T14:18:00',10.26533,10.26533,10.26342,10.26401,56.49,10.26712,10.26712,10.26509,10.26568,54.5,False
'2018-11-09T14:19:00',10.26423,10.26492,10.26399,10.26483,43.95,10.26581,10.26664,10.26566,10.26664,42.5,True
'2018-11-09T14:20:00',10.26488,10.26769,10.26422,10.26473,131.34,10.26672,10.26962,10.26589,10.2667,140.6,False
'2018-11-09T14:21:00',10.26458,10.26473,10.26388,10.26398,76.0,10.26665,10.26665,10.26567,10.26599,86.85,False
'2018-11-09T14:22:00',10.264,10.26421,10.26384,10.26413,69.5,10.26599,10.26599,10.26552,10.2658,69.48,False
'2018-11-09T14:23:00',10.26406,10.26406,10.26245,10.26251,26.57,10.26569,10.26573,10.26401,10.26438,25.0,True
'2018-11-09T14:24:00',10.26263,10.26515,10.26263,10.26295,68.53,10.26441,10.26711,10.2644,10.26464,64.37,False
'2018-11-09T14:25:00',10.26261,10.26295,10.2622,10.2622,40.69,10.26428,10.26466,10.26408,10.26413,36.5,True
'2018-11-09T14:26:00',10.26218,10.2717,10.26218,10.26495,250.24,10.264,10.27489,10.26388,10.26716,203.26,False
'2018-11-09T14:27:00',10.26518,10.26638,10.26503,10.26606,87.17,10.26739,10.2681,10.26692,10.2673,79.0,True
'2018-11-09T14:28:00',10.26599,10.2665,10.26598,10.26617,43.95,10.2673,10.26805,10.26726,10.26761,43.0,True
'2018-11-09T14:29:00',10.26616,10.26834,10.26546,10.26682,90.62,10.26761,10.27029,10.26751,10.26949,87.74,True
'2018-11-09T14:30:00',10.26777,10.26818,10.2661,10.26746,130.66,10.27027,10.27128,10.26876,10.26913,111.41,False
'2018-11-09T14:31:00',10.26735,10.26735,10.26658,10.26672,46.0,10.26902,10.26922,10.26824,10.26867,50.81,False
'2018-11-09T14:32:00',10.26672,10.26721,10.2666,10.26721,50.0,10.26858,10.26896,10.26841,10.26896,52.59,True
'2018-11-09T14:33:00',10.26714,10.26737,10.26714,10.26724,14.5,10.26896,10.2691,10.26889,10.26891,14.0,True
'2018-11-09T14:34:00',10.26733,10.2683,10.26706,10.26817,61.99,10.26902,10.26997,10.26878,10.26984,57.0,True
'2018-11-09T14:35:00',10.26828,10.26986,10.26816,10.26876,123.1,10.26995,10.27185,10.26985,10.27055,123.22,True
'2018-11-09T14:36:00',10.26877,10.2702,10.26863,10.26993,58.11,10.27066,10.27187,10.27032,10.27178,58.0,True
'2018-11-09T14:37:00',10.27013,10.27232,10.26979,10.27164,130.37,10.2718,10.27399,10.27146,10.27331,120.0,True
'2018-11-09T14:38:00',10.27174,10.27363,10.27067,10.27085,72.22,10.27341,10.2753,10.27234,10.27252,70.5,False
'2018-11-09T14:39:00',10.27083,10.27215,10.27069,10.27123,150.13,10.2725,10.27382,10.27236,10.2729,145.09,False
'2018-11-09T14:40:00',10.27116,10.27124,10.27037,10.27042,91.37,10.27304,10.27304,10.27204,10.27223,95.0,True
'2018-11-09T14:41:00',10.27036,10.27129,10.2703,10.27093,101.57,10.27203,10.27296,10.27197,10.2726,101.0,True
'2018-11-09T14:42:00',10.27091,10.27411,10.27073,10.27151,146.13,10.27258,10.27604,10.27256,10.27322,127.0,False
'2018-11-09T14:43:00',10.27169,10.27316,10.27118,10.27316,78.59,10.27326,10.27473,10.27274,10.27473,78.3,True
'2018-11-09T14:44:00',10.27325,10.27475,10.2726,10.27297,98.78,10.27481,10.27631,10.27443,10.27454,99.61,True
'2018-11-09T14:45:00',10.27287,10.27546,10.27271,10.27453,115.01,10.27443,10.27734,10.27435,10.27609,87.5,False
'2018-11-09T14:46:00',10.27447,10.27447,10.27341,10.27361,171.1,10.27603,10.27603,10.27504,10.27517,143.65,True
'2018-11-09T14:47:00',10.27349,10.27742,10.2734,10.27741,207.68,10.27505,10.27898,10.275,10.27897,170.0,True
'2018-11-09T14:48:00',10.27741,10.27745,10.27518,10.2754,99.65,10.27897,10.27902,10.27683,10.27696,80.5,False
'2018-11-09T14:49:00',10.27542,10.27542,10.27421,10.27439,55.84,10.27699,10.27699,10.27577,10.27601,47.35,False
'2018-11-09T14:50:00',10.27444,10.27444,10.2721,10.27231,101.57,10.27614,10.27614,10.27366,10.27387,93.2,True
'2018-11-09T14:51:00',10.27252,10.27455,10.27252,10.27425,100.85,10.27409,10.27612,10.27409,10.27581,73.45,False
'2018-11-09T14:52:00',10.27425,10.27449,10.27136,10.27157,63.33,10.27581,10.27604,10.27316,10.27316,49.55,False
'2018-11-09T14:53:00',10.27136,10.27136,10.27113,10.27131,25.81,10.27293,10.27293,10.27266,10.27289,22.0,False
'2018-11-09T14:54:00',10.27118,10.27118,10.26899,10.2693,79.31,10.27275,10.27275,10.27051,10.27087,83.3,True
'2018-11-09T14:55:00',10.26929,10.27166,10.26918,10.27082,63.87,10.27085,10.27355,10.27074,10.27241,52.95,False
'2018-11-09T14:56:00',10.27059,10.27096,10.26956,10.26975,67.47,10.27217,10.27243,10.27109,10.27149,58.45,True
'2018-11-09T14:57:00',10.26977,10.27227,10.2697,10.27119,84.21,10.2714,10.27444,10.2714,10.27299,58.75,True
'2018-11-09T14:58:00',10.27119,10.27364,10.27114,10.27323,132.24,10.27299,10.27552,10.27298,10.27511,84.12,True
'2018-11-09T14:59:00',10.27323,10.27512,10.27307,10.27502,221.62,10.27509,10.27734,10.27466,10.27725,147.8,True
'2018-11-09T15:00:00',10.27502,10.27565,10.27451,10.27534,203.87,10.27729,10.27742,10.27668,10.27694,137.9,False
'2018-11-09T15:01:00',10.27531,10.27544,10.27531,10.27532,55.19,10.27704,10.2772,10.27685,10.27685,63.75,True
'2018-11-09T15:02:00',10.27531,10.27551,10.27482,10.27498,32.91,10.27684,10.27724,10.2766,10.27688,25.0,False
'2018-11-09T15:03:00',10.27497,10.27501,10.2748,10.27493,46.1,10.27658,10.27672,10.27644,10.27645,35.2,False
'2018-11-09T15:04:00',10.27493,10.27493,10.27417,10.27477,64.06,10.27656,10.27656,10.27592,10.27642,48.0,True
'2018-11-09T15:05:00',10.2747,10.27628,10.27366,10.27602,179.58,10.27637,10.27796,10.27546,10.27769,140.2,True
'2018-11-09T15:06:00',10.27602,10.27748,10.27538,10.27642,245.52,10.27769,10.27938,10.27705,10.27803,190.47,True
'2018-11-09T15:07:00',10.27642,10.27908,10.27626,10.27897,102.41,10.27803,10.28075,10.27793,10.28064,70.0,True
'2018-11-09T15:08:00',10.27873,10.27976,10.27791,10.27888,133.25,10.2804,10.28143,10.27958,10.28055,100.1,False
'2018-11-09T15:09:00',10.2788,10.2789,10.27732,10.27826,201.27,10.28064,10.28064,10.27897,10.27993,159.07,False
'2018-11-09T15:10:00',10.27826,10.27835,10.27652,10.2766,134.2,10.27993,10.28002,10.27816,10.27822,106.85,True
'2018-11-09T15:11:00',10.2766,10.27925,10.2766,10.27722,111.14,10.27822,10.28103,10.27822,10.27899,90.0,False
'2018-11-09T15:12:00',10.277,10.2774,10.27637,10.27651,368.31,10.27878,10.27915,10.27806,10.27843,299.5,False
'2018-11-09T15:13:00',10.27651,10.27687,10.27625,10.27666,145.68,10.27843,10.27854,10.27792,10.27833,113.45,False
'2018-11-09T15:14:00',10.2766,10.27676,10.27641,10.27673,53.07,10.27849,10.27854,10.27814,10.2784,39.5,True
'2018-11-09T15:15:00',10.27683,10.28085,10.27669,10.2805,151.15,10.27847,10.28254,10.27838,10.28217,117.75,False
'2018-11-09T15:16:00',10.2804,10.28074,10.28024,10.28053,69.83,10.28207,10.28238,10.28191,10.2821,57.5,True
'2018-11-09T15:17:00',10.28048,10.28195,10.27911,10.28052,153.59,10.28204,10.28351,10.28093,10.28208,130.0,False
'2018-11-09T15:18:00',10.2804,10.28174,10.2802,10.2814,71.9,10.28196,10.28331,10.28182,10.28296,64.0,False
'2018-11-09T15:19:00',10.28122,10.28137,10.28044,10.2806,99.8,10.28278,10.28294,10.28216,10.28217,86.0,False
'2018-11-09T15:20:00',10.28053,10.28079,10.27995,10.28047,134.43,10.28229,10.28236,10.28151,10.28203,107.5,True
'2018-11-09T15:21:00',10.28045,10.28089,10.28039,10.28067,46.35,10.28204,10.28252,10.28195,10.28223,45.5,False
'2018-11-09T15:22:00',10.28068,10.28068,10.27819,10.27822,75.75,10.28226,10.28226,10.27971,10.27971,74.85,False
'2018-11-09T15:23:00',10.27806,10.27916,10.27653,10.27896,110.08,10.27953,10.28082,10.27809,10.28052,84.27,True
'2018-11-09T15:24:00',10.27876,10.28026,10.2786,10.2786,120.63,10.28032,10.28181,10.28016,10.28016,98.15,False
'2018-11-09T15:25:00',10.27872,10.27893,10.27764,10.27856,166.7,10.28029,10.28049,10.27921,10.28013,174.0,False
'2018-11-09T15:26:00',10.27856,10.27856,10.27701,10.27766,191.42,10.28013,10.28013,10.27858,10.27915,209.5,True
'2018-11-09T15:27:00',10.27741,10.27937,10.27648,10.27648,104.1,10.27914,10.28093,10.27806,10.27806,91.45,False
'2018-11-09T15:28:00',10.27675,10.27877,10.27659,10.27877,146.87,10.27831,10.28033,10.27815,10.28033,128.1,True
'2018-11-09T15:29:00',10.27877,10.27986,10.27874,10.27928,107.95,10.28033,10.28142,10.28031,10.2812,86.6,True
'2018-11-09T15:30:00',10.2792,10.28018,10.2792,10.27965,148.0,10.28119,10.28175,10.28085,10.28118,115.5,True
'2018-11-09T15:31:00',10.27965,10.28039,10.27921,10.28001,94.36,10.28121,10.28194,10.28077,10.28163,83.0,False
'2018-11-09T15:32:00',10.27994,10.2801,10.27812,10.27945,159.42,10.28151,10.28177,10.27968,10.28101,161.38,False
'2018-11-09T15:33:00',10.27945,10.27955,10.27733,10.27777,148.75,10.28096,10.28111,10.27889,10.27936,165.61,False
'2018-11-09T15:34:00',10.27777,10.27805,10.27753,10.27753,126.0,10.27938,10.27962,10.27912,10.27923,144.52,True
'2018-11-09T15:35:00',10.27764,10.27813,10.27754,10.2779,232.3,10.2792,10.2798,10.2792,10.27947,323.35,False
'2018-11-09T15:36:00',10.2779,10.278,10.27675,10.27691,215.37,10.27947,10.2796,10.27833,10.27864,350.76,True
'2018-11-09T15:37:00',10.27691,10.27821,10.27453,10.277,133.57,10.27864,10.28008,10.27607,10.27865,133.1,False
'2018-11-09T15:38:00',10.27673,10.27701,10.27573,10.27613,68.97,10.27838,10.27856,10.27705,10.27752,67.0,True
'2018-11-09T15:39:00',10.27613,10.27882,10.27613,10.27865,87.0,10.27747,10.28038,10.27747,10.28032,87.0,True
'2018-11-09T15:40:00',10.27865,10.28153,10.27864,10.28141,101.46,10.28029,10.28312,10.28026,10.28308,100.8,True
'2018-11-09T15:41:00',10.28152,10.28158,10.28016,10.28057,186.62,10.28319,10.28325,10.28183,10.28224,258.9,True
'2018-11-09T15:42:00',10.28042,10.28175,10.28032,10.28175,88.0,10.28209,10.28342,10.28201,10.28342,89.6,True
'2018-11-09T15:43:00',10.28177,10.28276,10.28147,10.28264,237.41,10.28344,10.28445,10.28314,10.28431,172.0,False
'2018-11-09T15:44:00',10.28264,10.28264,10.28081,10.28099,62.73,10.28431,10.28431,10.28248,10.28266,61.37,False
'2018-11-09T15:45:00',10.28088,10.2818,10.28044,10.28169,47.99,10.28255,10.28336,10.28211,10.28326,50.48,True
'2018-11-09T15:46:00',10.2818,10.28189,10.28055,10.28055,92.95,10.28336,10.28345,10.28242,10.28247,90.87,False
'2018-11-09T15:47:00',10.28055,10.28066,10.27874,10.28044,69.22,10.28252,10.28252,10.28061,10.282,71.12,True
'2018-11-09T15:48:00',10.28036,10.28191,10.28036,10.28191,59.33,10.28193,10.2836,10.28193,10.2836,56.5,False
'2018-11-09T15:49:00',10.2819,10.2819,10.28101,10.28101,61.23,10.28359,10.28359,10.28304,10.28308,49.0,False
'2018-11-09T15:50:00',10.28101,10.28127,10.28064,10.28077,88.2,10.28308,10.28308,10.28233,10.28269,90.35,True
'2018-11-09T15:51:00',10.28086,10.28158,10.27975,10.28148,118.85,10.28253,10.28327,10.28142,10.28315,121.99,True
'2018-11-09T15:52:00',10.28144,10.28162,10.28117,10.28151,40.55,10.28311,10.28338,10.28284,10.28318,35.0,True
'2018-11-09T15:53:00',10.28147,10.28212,10.28136,10.28166,118.19,10.28314,10.28382,10.28314,10.28333,98.0,True
'2018-11-09T15:54:00',10.28154,10.2836,10.28145,10.28304,100.24,10.28321,10.28527,10.28319,10.28492,94.52,False
'2018-11-09T15:55:00',10.28278,10.28356,10.2808,10.28235,135.69,10.28464,10.28523,10.28247,10.28402,127.96,False
'2018-11-09T15:56:00',10.28224,10.28224,10.27993,10.28067,103.07,10.28391,10.28391,10.28162,10.28234,100.0,False
'2018-11-09T15:57:00',10.28055,10.28057,10.27899,10.27914,47.11,10.28222,10.28224,10.28067,10.28085,46.37,False
'2018-11-09T15:58:00',10.27926,10.27971,10.27831,10.27859,127.37,10.28093,10.28129,10.27998,10.28038,131.22,True
'2018-11-09T15:59:00',10.27875,10.28009,10.27794,10.27808,148.1,10.28042,10.28177,10.27987,10.28066,109.98,False
'2018-11-09T16:00:00',10.27804,10.27815,10.27583,10.2777,91.67,10.28044,10.28071,10.27802,10.27927,71.83,True
'2018-11-09T16:01:00',10.27781,10.28027,10.27781,10.28027,30.0,10.27937,10.28183,10.27937,10.28183,30.74,True
'2018-11-09T16:02:00',10.28038,10.28119,10.28003,10.28061,45.97,10.28194,10.28276,10.28159,10.28217,46.23,True
'2018-11-09T16:03:00',10.28072,10.28269,10.28037,10.28092,153.23,10.28228,10.28425,10.28193,10.28249,156.79,False
'2018-11-09T16:04:00',10.28095,10.28216,10.28095,10.28168,61.5,10.28254,10.28372,10.28254,10.28356,63.96,False
'2018-11-09T16:05:00',10.28189,10.28196,10.28167,10.28167,22.0,10.28346,10.28362,10.28308,10.28308,23.98,False
'2018-11-09T16:06:00',10.28135,10.28135,10.27742,10.27778,96.37,10.28308,10.28308,10.27899,10.27935,99.41,False
'2018-11-09T16:07:00',10.27797,10.28033,10.27786,10.28003,60.85,10.27953,10.28197,10.27942,10.2816,58.0,True
'2018-11-09T16:08:00',10.28014,10.28158,10.28013,10.28148,71.0,10.2817,10.28309,10.2817,10.28304,71.0,True
'2018-11-09T16:09:00',10.2816,10.28376,10.28108,10.28196,174.96,10.28304,10.28516,10.28274,10.28352,174.99,False
'2018-11-09T16:10:00',10.28196,10.28326,10.28018,10.28052,157.21,10.28344,10.28479,10.28175,10.28208,166.7,False
'2018-11-09T16:11:00',10.2804,10.28072,10.2804,10.28071,17.0,10.28196,10.28253,10.28196,10.28227,19.22,False
'2018-11-09T16:12:00',10.28069,10.28069,10.27829,10.27838,57.5,10.28241,10.28241,10.27985,10.27994,56.48,True
'2018-11-09T16:13:00',10.27849,10.28093,10.27817,10.27977,66.2,10.28006,10.2827,10.27997,10.28133,70.66,False
'2018-11-09T16:14:00',10.27976,10.28041,10.2776,10.27772,77.0,10.28132,10.28199,10.27902,10.27909,78.6,False
'2018-11-09T16:15:00',10.27772,10.27822,10.27736,10.27766,108.85,10.27895,10.2795,10.27871,10.27908,107.0,False
'2018-11-09T16:16:00',10.27781,10.27781,10.27737,10.27764,46.0,10.27903,10.27903,10.2787,10.27889,46.0,False
'2018-11-09T16:17:00',10.27764,10.27764,10.27499,10.27509,119.37,10.27888,10.27894,10.27627,10.27654,119.0,False
'2018-11-09T16:18:00',10.27509,10.27546,10.27486,10.27495,89.0,10.27655,10.2766,10.27599,10.27636,89.0,True
'2018-11-09T16:19:00',10.27495,10.27624,10.2744,10.27595,122.98,10.27632,10.27755,10.27572,10.27706,120.37,True
'2018-11-09T16:20:00',10.27616,10.27743,10.27532,10.2758,143.75,10.27708,10.2791,10.27696,10.27742,120.55,True
'2018-11-09T16:21:00',10.2758,10.27949,10.27563,10.27941,91.21,10.27759,10.28116,10.27755,10.28108,84.05,True
'2018-11-09T16:22:00',10.27941,10.27977,10.27893,10.27945,35.74,10.28108,10.28133,10.28061,10.281,34.0,False
'2018-11-09T16:23:00',10.27932,10.27944,10.27837,10.2785,63.0,10.28089,10.281,10.27991,10.28006,61.61,False
'2018-11-09T16:24:00',10.2786,10.2787,10.27668,10.27759,67.5,10.28016,10.28026,10.27807,10.27907,66.24,False
'2018-11-09T16:25:00',10.27758,10.27758,10.27693,10.27706,21.0,10.27907,10.27907,10.27848,10.27848,21.0,False
'2018-11-09T16:26:00',10.27717,10.27736,10.27704,10.27724,45.0,10.27848,10.27894,10.27848,10.27881,45.87,True
'2018-11-09T16:27:00',10.27724,10.27747,10.27716,10.27738,64.0,10.27865,10.27904,10.27865,10.2788,65.24,True
'2018-11-09T16:28:00',10.27727,10.27802,10.27622,10.2772,123.37,10.2788,10.2796,10.27747,10.27876,133.87,False
'2018-11-09T16:29:00',10.27701,10.27716,10.2768,10.27702,73.0,10.27858,10.27864,10.27841,10.27855,75.24,True
'2018-11-09T16:30:00',10.27702,10.2772,10.27439,10.2745,81.0,10.2786,10.27874,10.27606,10.27606,83.22,False
'2018-11-09T16:31:00',10.27369,10.27383,10.27274,10.2729,92.0,10.2755,10.27559,10.27436,10.27455,132.19,True
'2018-11-09T16:32:00',10.2729,10.27721,10.27281,10.2767,88.29,10.27443,10.27878,10.27436,10.27826,88.11,False
'2018-11-09T16:33:00',10.27657,10.27703,10.27601,10.2769,35.74,10.27813,10.27848,10.27789,10.27846,35.0,False
'2018-11-09T16:34:00',10.2768,10.27685,10.27605,10.27683,85.5,10.27836,10.27857,10.27761,10.27829,90.63,True
'2018-11-09T16:35:00',10.27673,10.277,10.27663,10.27686,44.0,10.27829,10.27855,10.2782,10.27855,45.48,True
'2018-11-09T16:36:00',10.27693,10.27721,10.27687,10.27712,47.0,10.27855,10.27881,10.27855,10.27868,47.5,True
'2018-11-09T16:37:00',10.27709,10.27876,10.27698,10.27845,72.35,10.27865,10.28034,10.27854,10.27991,72.97,False
'2018-11-09T16:38:00',10.27846,10.27846,10.27803,10.27832,40.0,10.27991,10.27991,10.27941,10.27966,47.77,False
'2018-11-09T16:39:00',10.27832,10.27832,10.27775,10.27798,57.0,10.27947,10.27957,10.27909,10.27918,57.0,False
'2018-11-09T16:40:00',10.27797,10.27806,10.27793,10.27797,15.0,10.27918,10.27946,10.27918,10.27946,15.0,True
'2018-11-09T16:41:00',10.27797,10.27818,10.27786,10.27805,39.0,10.27944,10.27944,10.27909,10.27909,39.0,True
'2018-11-09T16:42:00',10.27794,10.28037,10.27627,10.27631,77.0,10.27909,10.28194,10.27783,10.27787,78.91,False
'2018-11-09T16:43:00',10.27631,10.27681,10.27512,10.27556,78.0,10.27798,10.27837,10.2767,10.27723,80.11,True
'2018-11-09T16:44:00',10.27544,10.27912,10.27508,10.27899,87.0,10.27707,10.28068,10.27661,10.28056,94.17,True
'2018-11-09T16:45:00',10.27889,10.27965,10.27763,10.27795,67.0,10.28045,10.28114,10.2792,10.27946,69.61,False
'2018-11-09T16:46:00',10.27795,10.2782,10.27623,10.27721,111.24,10.27934,10.27976,10.27743,10.27881,117.15,True
'2018-11-09T16:47:00',10.27727,10.2787,10.27704,10.27746,88.0,10.27881,10.28026,10.27869,10.27895,90.24,False
'2018-11-09T16:48:00',10.2773,10.27826,10.2773,10.2778,49.0,10.27895,10.27969,10.27871,10.27915,54.93,False
'2018-11-09T16:49:00',10.2778,10.27782,10.27066,10.27327,201.12,10.2791,10.2791,10.27166,10.27516,263.58,False
'2018-11-09T16:50:00',10.27338,10.27612,10.27326,10.27586,60.0,10.27527,10.27768,10.27515,10.27742,76.0,False
'2018-11-09T16:51:00',10.27586,10.27586,10.27319,10.27331,75.0,10.27742,10.27742,10.27475,10.27495,77.31,False
'2018-11-09T16:52:00',10.27328,10.27551,10.27311,10.27508,81.0,10.27486,10.27707,10.27467,10.27666,81.5,False
'2018-11-09T16:53:00',10.27498,10.27498,10.27463,10.27483,37.5,10.27655,10.27655,10.27619,10.27632,37.5,True
'2018-11-09T16:54:00',10.27473,10.27624,10.27429,10.27588,47.26,10.27632,10.2778,10.27591,10.27747,44.0,False
'2018-11-09T16:55:00',10.27594,10.27606,10.27584,10.27588,14.0,10.2775,10.27762,10.2774,10.27745,13.5,False
'2018-11-09T16:56:00',10.27578,10.27595,10.27564,10.27595,16.5,10.27734,10.27751,10.27723,10.27751,16.0,True
'2018-11-09T16:57:00',10.27582,10.27852,10.27396,10.27852,105.21,10.2774,10.28033,10.27537,10.28008,109.15,True
'2018-11-09T16:58:00',10.27862,10.27862,10.27732,10.2777,64.0,10.28018,10.28018,10.27899,10.27926,62.73,False
'2018-11-09T16:59:00',10.27779,10.27779,10.2735,10.27362,82.87,10.27935,10.27935,10.27506,10.2752,83.71,False
'2018-11-09T17:00:00',10.27343,10.27439,10.27069,10.27419,226.62,10.27499,10.27606,10.27251,10.27586,235.33,True
'2018-11-09T17:01:00',10.27408,10.27483,10.27247,10.27267,219.54,10.27575,10.2765,10.27414,10.27415,226.55,False
'2018-11-09T17:02:00',10.27244,10.27296,10.2713,10.27138,123.75,10.27415,10.27471,10.27297,10.27307,124.69,True
'2018-11-09T17:03:00',10.27126,10.2737,10.27093,10.27359,130.0,10.27293,10.27532,10.2726,10.27487,150.85,True
'2018-11-09T17:04:00',10.27353,10.27464,10.27046,10.27176,186.47,10.27479,10.27599,10.27209,10.27343,183.61,False
'2018-11-09T17:05:00',10.27164,10.27283,10.2716,10.27283,57.5,10.27331,10.2745,10.27324,10.2745,57.37,True
'2018-11-09T17:06:00',10.27273,10.27291,10.27236,10.27255,62.74,10.2744,10.27456,10.27413,10.27419,63.5,True
'2018-11-09T17:07:00',10.2727,10.27345,10.27231,10.27345,102.37,10.27437,10.27501,10.27365,10.27484,103.49,True
'2018-11-09T17:08:00',10.27356,10.27442,10.27297,10.27378,80.36,10.27484,10.27606,10.27469,10.27525,80.48,False
'2018-11-09T17:09:00',10.27378,10.274,10.27326,10.27326,87.0,10.27522,10.2755,10.27471,10.27471,87.5,False
'2018-11-09T17:10:00',10.27326,10.27345,10.27054,10.27054,86.37,10.27473,10.27484,10.27221,10.27221,89.21,False
'2018-11-09T17:11:00',10.27064,10.27114,10.26989,10.26989,62.37,10.27233,10.27276,10.27151,10.27151,63.0,False
'2018-11-09T17:12:00',10.26971,10.26982,10.26889,10.26889,29.74,10.27138,10.27146,10.27045,10.27045,29.5,True
'2018-11-09T17:13:00',10.26888,10.27116,10.26825,10.26825,70.0,10.27045,10.27259,10.26969,10.26969,72.5,False
'2018-11-09T17:14:00',10.26816,10.26816,10.26773,10.26787,25.0,10.26969,10.26969,10.26916,10.26916,25.0,True
'2018-11-09T17:15:00',10.26791,10.27009,10.26758,10.26759,65.0,10.26916,10.27165,10.26899,10.26931,65.5,True
'2018-11-09T17:16:00',10.26774,10.27027,10.26774,10.26837,51.59,10.26931,10.27232,10.26931,10.27004,50.97,False
'2018-11-09T17:17:00',10.26848,10.26887,10.26778,10.26806,54.0,10.27006,10.27009,10.26941,10.26964,54.0,True
'2018-11-09T17:18:00',10.26808,10.27072,10.26794,10.27061,35.5,10.26964,10.27228,10.26964,10.27217,35.0,True
'2018-11-09T17:19:00',10.27079,10.27087,10.26896,10.26901,47.37,10.27235,10.27243,10.27052,10.2706,47.12,False
'2018-11-09T17:20:00',10.26912,10.26916,10.26761,10.26785,59.0,10.27069,10.27072,10.2692,10.26941,59.37,False
'2018-11-09T17:21:00',10.26785,10.26785,10.26625,10.26718,57.37,10.26952,10.26955,10.26792,10.2688,57.73,True
'2018-11-09T17:22:00',10.26727,10.27111,10.26727,10.27092,99.84,10.2688,10.2728,10.2688,10.27259,102.65,True
'2018-11-09T17:23:00',10.27095,10.27349,10.27095,10.27334,86.0,10.27259,10.27482,10.27259,10.27473,86.11,True
'2018-11-09T17:24:00',10.27334,10.27413,10.27281,10.27378,91.0,10.27469,10.27579,10.27444,10.27546,95.78,True
'2018-11-09T17:25:00',10.27382,10.27427,10.27378,10.27409,51.0,10.27546,10.27577,10.27546,10.27547,52.24,False
'2018-11-09T17:26:00',10.27397,10.27413,10.27047,10.271,121.53,10.27547,10.27569,10.27233,10.27267,111.0,False
'2018-11-09T17:27:00',10.2709,10.27113,10.2702,10.27032,104.98,10.27251,10.2728,10.27174,10.27188,95.5,False
'2018-11-09T17:28:00',10.27033,10.27071,10.2697,10.26983,72.64,10.27208,10.2723,10.27127,10.27139,64.5,False
'2018-11-09T17:29:00',10.26982,10.27029,10.26979,10.2699,58.49,10.27138,10.27185,10.27135,10.27146,62.0,False
'2018-11-09T17:30:00',10.27002,10.27007,10.26902,10.26972,73.36,10.27152,10.27152,10.27058,10.27128,74.51,True
'2018-11-09T17:31:00',10.26982,10.27032,10.26969,10.27015,51.9,10.27139,10.27172,10.27139,10.27172,45.0,True
'2018-11-09T17:32:00',10.27031,10.27156,10.2702,10.27156,32.0,10.27172,10.27314,10.27172,10.27314,32.0,True
'2018-11-09T17:33:00',10.27167,10.27319,10.27127,10.27301,29.0,10.27324,10.27478,10.273,10.27457,29.12,False
'2018-11-09T17:34:00',10.27302,10.27315,10.27283,10.27288,24.0,10.27458,10.27485,10.27439,10.27459,24.0,True
'2018-11-09T17:35:00',10.27296,10.27404,10.27289,10.27371,48.5,10.27459,10.27542,10.2744,10.27527,48.37,False
'2018-11-09T17:36:00',10.27397,10.27397,10.26744,10.26804,73.97,10.27527,10.27541,10.26933,10.2696,82.89,False
'2018-11-09T17:37:00',10.2679,10.26818,10.26784,10.26792,15.0,10.26953,10.26975,10.2694,10.26952,15.0,False
'2018-11-09T17:38:00',10.26795,10.26807,10.2679,10.26797,16.0,10.26951,10.26972,10.26946,10.26954,16.0,False
'2018-11-09T17:39:00',10.26793,10.268,10.26725,10.26726,15.0,10.2695,10.26956,10.26881,10.26882,15.37,False
'2018-11-09T17:40:00',10.2673,10.26748,10.2673,10.26737,10.0,10.26891,10.26904,10.26888,10.26893,10.0,True
'2018-11-09T17:41:00',10.26745,10.26845,10.26701,10.26845,63.23,10.26902,10.27001,10.26872,10.27001,61.5,True
'2018-11-09T17:42:00',10.2686,10.26872,10.26773,10.26843,185.36,10.27016,10.27016,10.26952,10.26987,181.87,True
'2018-11-09T17:43:00',10.26828,10.26995,10.26799,10.26966,150.35,10.26987,10.27141,10.26939,10.27113,152.0,True
'2018-11-09T17:44:00',10.26982,10.27008,10.26828,10.26828,176.88,10.27129,10.27164,10.26984,10.26984,160.0,False
'2018-11-09T17:45:00',10.26828,10.26836,10.26798,10.26816,50.0,10.26983,10.26992,10.26954,10.26979,50.0,True
'2018-11-09T17:46:00',10.26817,10.27048,10.26793,10.27048,49.75,10.26973,10.27206,10.26962,10.27204,49.5,True
'2018-11-09T17:47:00',10.27036,10.27146,10.27003,10.27109,50.0,10.27192,10.27302,10.27186,10.27285,50.12,True
'2018-11-09T17:48:00',10.2711,10.27184,10.2711,10.27184,45.0,10.27285,10.2734,10.27285,10.2734,45.22,True
'2018-11-09T17:49:00',10.27173,10.27296,10.27154,10.27271,84.0,10.27329,10.27453,10.27329,10.27446,84.5,True
'2018-11-09T17:50:00',10.27273,10.27669,10.27271,10.27669,73.72,10.27446,10.27806,10.27423,10.27806,70.5,True
'2018-11-09T17:51:00',10.27667,10.27739,10.27527,10.27574,87.94,10.27806,10.27896,10.27684,10.27745,86.37,False
'2018-11-09T17:52:00',10.2757,10.27587,10.2756,10.27573,21.0,10.27727,10.27765,10.27726,10.2775,22.85,True
'2018-11-09T17:53:00',10.27583,10.27592,10.27573,10.27592,9.0,10.27761,10.2777,10.27751,10.2777,10.35,True
'2018-11-09T17:54:00',10.27587,10.27595,10.27585,10.2759,9.0,10.27765,10.27773,10.27762,10.27768,10.35,True
'2018-11-09T17:55:00',10.2759,10.27601,10.27585,10.27592,19.0,10.2777,10.27779,10.27752,10.27759,22.08,False
'2018-11-09T17:56:00',10.27598,10.276,10.27598,10.276,4.0,10.27765,10.27767,10.27765,10.27767,4.0,True
'2018-11-09T17:57:00',10.27602,10.27602,10.27599,10.27599,2.0,10.27769,10.27769,10.27766,10.27766,2.0,False
'2018-11-09T17:58:00',10.276,10.27601,10.27589,10.27601,6.0,10.27767,10.27768,10.27756,10.27768,6.0,True
'2018-11-09T17:59:00',10.27613,10.27855,10.27472,10.27515,131.37,10.2778,10.28004,10.27639,10.27682,166.61,False
'2018-11-09T18:00:00',10.27525,10.27572,10.27524,10.27542,25.0,10.27692,10.2774,10.27691,10.27698,25.0,False
'2018-11-09T18:01:00',10.27531,10.27533,10.27294,10.27301,27.0,10.27698,10.27698,10.27457,10.27457,28.61,False
'2018-11-09T18:02:00',10.2729,10.27294,10.2726,10.27288,19.0,10.27446,10.27451,10.27417,10.27444,19.0,False
'2018-11-09T18:03:00',10.27277,10.27285,10.27093,10.27121,71.0,10.27433,10.27441,10.2725,10.27278,72.47,False
'2018-11-09T18:04:00',10.27111,10.27131,10.27064,10.27109,38.0,10.27267,10.27287,10.2722,10.27266,38.0,True
'2018-11-09T18:05:00',10.2712,10.27139,10.27088,10.27115,142.0,10.27278,10.27305,10.27262,10.27282,142.0,False
'2018-11-09T18:06:00',10.27092,10.27132,10.27076,10.27111,190.0,10.27266,10.27301,10.27257,10.2727,191.87,False
'2018-11-09T18:07:00',10.27097,10.27132,10.27045,10.27089,75.0,10.27269,10.27285,10.27212,10.27245,76.6,False
'2018-11-09T18:08:00',10.27083,10.27106,10.27037,10.27051,71.0,10.2726,10.27262,10.27193,10.27207,71.0,False
'2018-11-09T18:09:00',10.27054,10.27075,10.26906,10.26906,54.0,10.27211,10.27244,10.27062,10.27062,54.0,False
'2018-11-09T18:10:00',10.26918,10.26935,10.26906,10.2693,36.0,10.27074,10.27119,10.27062,10.27088,36.0,True
'2018-11-09T18:11:00',10.26927,10.26987,10.26916,10.26966,66.0,10.27104,10.2714,10.2709,10.27122,67.0,True
'2018-11-09T18:12:00',10.26987,10.27049,10.26451,10.26933,130.2,10.27143,10.27198,10.26713,10.27122,123.07,True
'2018-11-09T18:13:00',10.26911,10.27147,10.2689,10.27125,85.0,10.271,10.27303,10.27064,10.27283,85.37,True
'2018-11-09T18:14:00',10.27126,10.27282,10.2702,10.27282,83.37,10.27283,10.27438,10.27189,10.27438,83.75,True
'2018-11-09T18:15:00',10.27294,10.2731,10.27207,10.27226,74.0,10.27451,10.27466,10.27363,10.27382,74.0,False
'2018-11-09T18:16:00',10.27216,10.27238,10.27212,10.27219,118.0,10.27372,10.27394,10.27369,10.27375,118.0,True
'2018-11-09T18:17:00',10.27217,10.27315,10.27212,10.27302,53.0,10.27373,10.27471,10.27368,10.27459,53.0,True
'2018-11-09T18:18:00',10.27302,10.27315,10.2729,10.27307,34.0,10.2746,10.27479,10.27457,10.27464,34.0,True
'2018-11-09T18:19:00',10.27304,10.27579,10.27304,10.2757,90.0,10.27462,10.27705,10.27462,10.27705,90.98,True
'2018-11-09T18:20:00',10.27568,10.2806,10.27528,10.27772,120.44,10.27705,10.28264,10.27695,10.27966,143.05,False
'2018-11-09T18:21:00',10.27771,10.27912,10.27758,10.27863,57.87,10.27955,10.28045,10.27924,10.28019,57.0,True
'2018-11-09T18:22:00',10.27863,10.27972,10.27863,10.27972,73.0,10.2803,10.28129,10.2803,10.28124,73.5,True
'2018-11-09T18:23:00',10.27972,10.27979,10.27927,10.27954,26.0,10.28129,10.28132,10.28087,10.28087,27.49,False
'2018-11-09T18:24:00',10.27953,10.27979,10.27926,10.27963,54.0,10.28087,10.28129,10.28062,10.28115,54.12,False
'2018-11-09T18:25:00',10.27965,10.27976,10.27919,10.27955,59.5,10.28115,10.28125,10.28087,10.28102,66.06,False
'2018-11-09T18:26:00',10.2795,10.2795,10.27891,10.27921,128.0,10.28102,10.28102,10.28072,10.28088,133.0,False
'2018-11-09T18:27:00',10.27921,10.27935,10.27826,10.27828,77.0,10.28078,10.28088,10.27993,10.27995,77.0,False
'2018-11-09T18:28:00',10.27827,10.2784,10.27827,10.27836,9.0,10.28004,10.28004,10.27994,10.27994,9.0,True
'2018-11-09T18:29:00',10.27845,10.27906,10.2781,10.27895,30.0,10.27994,10.28073,10.27977,10.28062,30.5,False
'2018-11-09T18:30:00',10.27885,10.27903,10.2788,10.2789,25.0,10.28052,10.28075,10.28047,10.28057,25.0,True
'2018-11-09T18:31:00',10.27895,10.27979,10.27875,10.27953,103.0,10.28062,10.28134,10.28046,10.28114,108.0,False
'2018-11-09T18:32:00',10.27941,10.27947,10.27908,10.27926,51.0,10.28114,10.28114,10.28064,10.28074,55.5,True
'2018-11-09T18:33:00',10.27926,10.28093,10.27913,10.28032,97.17,10.28069,10.28268,10.28045,10.28239,91.5,True
'2018-11-09T18:34:00',10.28046,10.28095,10.28032,10.28072,64.48,10.28239,10.28264,10.28232,10.28248,65.0,False
'2018-11-09T18:35:00',10.28082,10.28087,10.2802,10.2803,95.0,10.28248,10.28261,10.282,10.282,95.5,False
'2018-11-09T18:36:00',10.2804,10.28075,10.28023,10.2807,31.0,10.28204,10.28244,10.28203,10.28224,31.5,True
'2018-11-09T18:37:00',10.2807,10.28082,10.28056,10.28056,12.0,10.28234,10.28234,10.28218,10.2822,12.0,False
'2018-11-09T18:38:00',10.28052,10.28073,10.28052,10.28062,9.0,10.2822,10.28244,10.2822,10.28231,9.0,False
'2018-11-09T18:39:00',10.28062,10.28066,10.28022,10.28024,19.86,10.28234,10.28234,10.28206,10.28226,19.0,False
'2018-11-09T18:40:00',10.28024,10.28049,10.28003,10.28049,35.36,10.28224,10.28224,10.2818,10.28223,36.0,True
'2018-11-09T18:41:00',10.28037,10.2878,10.28037,10.28743,204.48,10.28223,10.28997,10.28223,10.28946,239.95,False
'2018-11-09T18:42:00',10.28753,10.28772,10.2872,10.28736,41.0,10.28956,10.28956,10.28884,10.28932,42.15,False
'2018-11-09T18:43:00',10.28736,10.28767,10.28736,10.28753,18.0,10.28925,10.28925,10.28909,10.2892,18.0,False
'2018-11-09T18:44:00',10.28765,10.28765,10.28576,10.28605,88.37,10.28924,10.28924,10.2874,10.28772,90.1,False
'2018-11-09T18:45:00',10.28615,10.28645,10.28504,10.28597,123.0,10.28782,10.28812,10.28671,10.28764,125.5,False
'2018-11-09T18:46:00',10.28613,10.28639,10.28549,10.28606,286.0,10.28765,10.28797,10.28728,10.28773,292.5,True
'2018-11-09T18:47:00',10.28617,10.28749,10.28591,10.28749,123.0,10.28784,10.28916,10.28759,10.28916,124.5,True
'2018-11-09T18:48:00',10.28726,10.28785,10.28696,10.28723,60.0,10.28893,10.28954,10.28863,10.28874,60.12,False
'2018-11-09T18:49:00',10.28723,10.28723,10.28492,10.28618,163.0,10.28864,10.28884,10.28629,10.28749,163.6,False
'2018-11-09T18:50:00',10.28607,10.28608,10.28352,10.28352,112.0,10.28746,10.28747,10.28492,10.28496,112.0,False
'2018-11-09T18:51:00',10.28352,10.2836,10.28265,10.2836,138.0,10.28493,10.2852,10.28418,10.28513,138.6,True
'2018-11-09T18:52:00',10.28379,10.28542,10.28379,10.28507,255.0,10.28542,10.28694,10.28525,10.28664,258.0,True
'2018-11-09T18:53:00',10.28502,10.28596,10.28502,10.28531,128.0,10.28658,10.28742,10.28656,10.28673,130.5,True
'2018-11-09T18:54:00',10.28531,10.28618,10.28379,10.28603,89.5,10.28664,10.28807,10.28536,10.28794,95.8,True
'2018-11-09T18:55:00',10.28615,10.28851,10.28615,10.28812,85.6,10.28804,10.29025,10.28804,10.29011,89.2,True
'2018-11-09T18:56:00',10.28812,10.2885,10.28624,10.28683,153.5,10.29019,10.2903,10.28795,10.2885,165.21,False
'2018-11-09T18:57:00',10.28693,10.28737,10.28672,10.28705,109.5,10.2886,10.28905,10.28839,10.28872,118.27,True
'2018-11-09T18:58:00',10.28708,10.28847,10.28697,10.28836,67.87,10.28875,10.29014,10.28864,10.29003,67.74,True
'2018-11-09T18:59:00',10.2885,10.2885,10.28765,10.28779,124.45,10.29019,10.29019,10.28923,10.28935,121.74,False
'2018-11-09T19:00:00',10.28757,10.28815,10.28701,10.28802,262.22,10.28964,10.29031,10.28915,10.29008,344.62,True
'2018-11-09T19:01:00',10.28812,10.28824,10.28776,10.28813,91.0,10.29008,10.29024,10.28991,10.29021,126.25,True
'2018-11-09T19:02:00',10.28821,10.28832,10.28749,10.28802,202.5,10.29023,10.29045,10.28956,10.29002,273.57,False
'2018-11-09T19:03:00',10.28802,10.28817,10.28781,10.28814,90.0,10.29002,10.29016,10.28988,10.29005,123.08,True
'2018-11-09T19:04:00',10.28814,10.28824,10.28767,10.28779,139.0,10.29005,10.29024,10.28975,10.28994,169.64,False
'2018-11-09T19:05:00',10.28779,10.28822,10.28779,10.28812,24.0,10.28995,10.29024,10.28995,10.29018,28.33,True
'2018-11-09T19:06:00',10.28819,10.28867,10.28798,10.28805,33.0,10.29028,10.29049,10.29014,10.29019,38.28,False
'2018-11-09T19:07:00',10.28805,10.28812,10.28793,10.28795,8.0,10.29019,10.29019,10.2901,10.29011,8.48,True
'2018-11-09T19:08:00',10.28793,10.28822,10.28791,10.28794,10.0,10.29009,10.29029,10.29008,10.2901,11.35,True
'2018-11-09T19:09:00',10.28783,10.28828,10.28644,10.28669,326.17,10.28999,10.29021,10.2889,10.28947,355.7,False
'2018-11-09T19:10:00',10.28657,10.28732,10.2865,10.28731,119.87,10.28947,10.28951,10.28915,10.2893,115.13,True
'2018-11-09T19:11:00',10.28714,10.28789,10.28675,10.28695,167.7,10.28923,10.28947,10.28886,10.28912,179.86,True
'2018-11-09T19:12:00',10.28704,10.28817,10.28672,10.28777,184.15,10.28914,10.29024,10.28898,10.29003,192.62,True
'2018-11-09T19:13:00',10.28775,10.28816,10.28743,10.28794,348.81,10.29003,10.29043,10.28971,10.29017,326.93,False
'2018-11-09T19:14:00',10.28806,10.28811,10.28625,10.28636,317.03,10.29017,10.2904,10.28853,10.28861,294.97,False
'2018-11-09T19:15:00',10.28655,10.28763,10.28655,10.28763,26.33,10.28888,10.28978,10.28888,10.28977,23.5,True
'2018-11-09T19:16:00',10.28762,10.28772,10.2874,10.28772,29.99,10.28973,10.28983,10.28958,10.28983,29.0,True
'2018-11-09T19:17:00',10.28779,10.28871,10.28779,10.28825,37.87,10.28992,10.29055,10.28992,10.2903,39.6,True
'2018-11-09T19:18:00',10.28816,10.28876,10.28816,10.28865,71.07,10.2903,10.29077,10.29014,10.2905,67.0,True
'2018-11-09T19:19:00',10.28853,10.28949,10.28831,10.28928,124.41,10.29044,10.2917,10.29017,10.29127,121.45,True
'2018-11-09T19:20:00',10.28917,10.29312,10.28905,10.29072,196.31,10.29127,10.29484,10.29121,10.29308,261.19,True
'2018-11-09T19:21:00',10.29034,10.29668,10.29032,10.29626,242.43,10.29299,10.29936,10.29291,10.29882,264.78,True
'2018-11-09T19:22:00',10.29626,10.29729,10.29224,10.29356,89.82,10.29882,10.29951,10.29484,10.29559,95.15,False
'2018-11-09T19:23:00',10.29356,10.29372,10.2933,10.29341,46.0,10.29549,10.2956,10.29501,10.29509,46.0,False
'2018-11-09T19:24:00',10.29341,10.2936,10.29314,10.29314,59.0,10.29557,10.29559,10.29486,10.29486,59.0,False
'2018-11-09T19:25:00',10.29296,10.29309,10.2927,10.29282,50.0,10.29465,10.2948,10.29419,10.29444,50.0,True
'2018-11-09T19:26:00',10.29271,10.29412,10.29226,10.29412,34.99,10.29444,10.2959,10.29394,10.2959,33.0,True
'2018-11-09T19:27:00',10.29412,10.29412,10.29341,10.29345,31.74,10.29592,10.29593,10.29537,10.29539,31.0,False
'2018-11-09T19:28:00',10.29345,10.29352,10.29342,10.29343,13.0,10.2953,10.29544,10.2953,10.29541,13.0,True
'2018-11-09T19:29:00',10.29343,10.29367,10.29325,10.29333,39.0,10.29549,10.29575,10.2952,10.29529,39.74,False
'2018-11-09T19:30:00',10.29333,10.29333,10.29256,10.29272,29.0,10.29521,10.29529,10.29467,10.29476,30.34,True
'2018-11-09T19:31:00',10.29279,10.29376,10.29272,10.29296,103.85,10.29476,10.29562,10.29448,10.29469,114.84,True
'2018-11-09T19:32:00',10.29286,10.29386,10.29286,10.29378,72.0,10.29469,10.29585,10.29469,10.29574,77.3,False
'2018-11-09T19:33:00',10.29375,10.29379,10.29236,10.29236,31.12,10.29574,10.29574,10.29435,10.29445,31.5,False
'2018-11-09T19:34:00',10.29246,10.2925,10.29169,10.29169,30.97,10.29445,10.29454,10.2938,10.2938,29.0,False
'2018-11-09T19:35:00',10.29157,10.292,10.29157,10.29181,41.96,10.2937,10.29416,10.29357,10.29382,41.0,False
'2018-11-09T19:36:00',10.29181,10.29183,10.29162,10.29166,13.37,10.29378,10.29391,10.2937,10.29374,13.0,True
'2018-11-09T19:37:00',10.29156,10.29273,10.29082,10.29257,69.98,10.29361,10.29475,10.29282,10.29475,70.95,True
'2018-11-09T19:38:00',10.29257,10.29307,10.29157,10.2918,109.84,10.29475,10.29517,10.2938,10.29389,111.87,False
'2018-11-09T19:39:00',10.29177,10.29179,10.29131,10.29136,47.44,10.29389,10.29391,10.29346,10.29352,44.37,False
'2018-11-09T19:40:00',10.2913,10.29148,10.29113,10.29148,58.11,10.29341,10.29358,10.29293,10.29312,60.7,False
'2018-11-09T19:41:00',10.29144,10.29156,10.28964,10.28991,70.37,10.29312,10.29321,10.2913,10.29216,77.05,False
'2018-11-09T19:42:00',10.28994,10.29039,10.28798,10.28907,95.47,10.2918,10.29204,10.29005,10.29051,108.57,False
'2018-11-09T19:43:00',10.28915,10.29018,10.28784,10.28866,120.46,10.29051,10.29208,10.29022,10.29098,116.06,False
'2018-11-09T19:44:00',10.28877,10.28967,10.2887,10.2896,81.49,10.29099,10.29191,10.29087,10.29191,73.87,False
'2018-11-09T19:45:00',10.2896,10.28969,10.2896,10.28969,5.0,10.29183,10.29184,10.29183,10.29183,5.0,True
'2018-11-09T19:46:00',10.28969,10.29109,10.28969,10.2907,196.28,10.29185,10.29341,10.29183,10.29277,188.32,True
'2018-11-09T19:47:00',10.29081,10.2919,10.29081,10.29157,288.24,10.29314,10.29423,10.29314,10.2939,300.89,True
'2018-11-09T19:48:00',10.29169,10.29202,10.29121,10.29145,161.37,10.29402,10.29415,10.29355,10.2938,192.22,False
'2018-11-09T19:49:00',10.29141,10.29192,10.29141,10.29176,21.0,10.29376,10.29403,10.29376,10.29403,24.18,False
'2018-11-09T19:50:00',10.29176,10.29187,10.29057,10.29095,49.37,10.29386,10.29403,10.29272,10.29327,54.67,True
'2018-11-09T19:51:00',10.29094,10.29195,10.29066,10.2915,162.48,10.29327,10.29415,10.293,10.29377,187.92,False
'2018-11-09T19:52:00',10.29151,10.29182,10.28796,10.28861,114.83,10.29374,10.29417,10.29037,10.29068,135.46,False
'2018-11-09T19:53:00',10.28838,10.28935,10.28799,10.28832,67.0,10.29046,10.29157,10.29014,10.29046,76.54,False
'2018-11-09T19:54:00',10.28839,10.28849,10.28838,10.28839,4.0,10.29048,10.29054,10.29048,10.29049,5.48,True
'2018-11-09T19:55:00',10.28839,10.28925,10.28839,10.28888,72.06,10.29049,10.29145,10.29049,10.29101,73.29,False
'2018-11-09T19:56:00',10.28889,10.28889,10.28741,10.28866,48.47,10.29101,10.29101,10.28937,10.29077,46.0,True
'2018-11-09T19:57:00',10.28876,10.28925,10.28811,10.28811,67.35,10.29091,10.29126,10.29011,10.29011,64.0,False
'2018-11-09T19:58:00',10.28807,10.28826,10.2875,10.2875,23.37,10.29011,10.29033,10.28949,10.28949,23.0,False
'2018-11-09T19:59:00',10.28767,10.28814,10.28767,10.28794,19.0,10.28965,10.29021,10.28965,10.29001,20.0,True
'2018-11-09T20:00:00',10.28796,10.28816,10.28796,10.28806,17.37,10.2901,10.29028,10.29005,10.29022,16.0,True
'2018-11-09T20:01:00',10.28795,10.2886,10.28777,10.28822,99.12,10.29003,10.29085,10.28993,10.29028,100.74,False
'2018-11-09T20:02:00',10.28822,10.28847,10.28795,10.28834,159.0,10.29035,10.29054,10.28988,10.2904,167.94,True
'2018-11-09T20:03:00',10.28838,10.2887,10.28814,10.28863,136.0,10.2904,10.29054,10.29003,10.29054,144.54,False
'2018-11-09T20:04:00',10.28863,10.28869,10.28682,10.28792,118.1,10.29053,10.29054,10.28856,10.28958,115.37,False
'2018-11-09T20:05:00',10.28803,10.28803,10.28274,10.28584,100.65,10.28948,10.28962,10.28495,10.28801,96.85,False
'2018-11-09T20:06:00',10.28584,10.28633,10.28392,10.28446,32.0,10.28803,10.28849,10.28609,10.28662,33.23,False
'2018-11-09T20:07:00',10.28424,10.28617,10.28424,10.28481,58.37,10.2864,10.28825,10.2864,10.28714,63.45,False
'2018-11-09T20:08:00',10.28481,10.28487,10.2847,10.28487,7.0,10.28702,10.28703,10.28689,10.28689,7.0,True
'2018-11-09T20:09:00',10.28487,10.28525,10.28386,10.28525,26.49,10.28695,10.28741,10.28596,10.28741,27.49,False
'2018-11-09T20:10:00',10.28523,10.28525,10.28523,10.28525,3.0,10.2874,10.2874,10.28739,10.28739,3.0,False
'2018-11-09T20:11:00',10.28494,10.28516,10.28376,10.28496,80.35,10.2871,10.28734,10.28557,10.28726,89.03,True
'2018-11-09T20:12:00',10.28496,10.28537,10.28496,10.28524,11.37,10.28734,10.2876,10.28728,10.28741,13.22,False
'2018-11-09T20:13:00',10.28527,10.28531,10.28515,10.28518,11.0,10.28744,10.28744,10.28704,10.28735,12.11,False
'2018-11-09T20:14:00',10.28518,10.28529,10.28483,10.28518,30.0,10.28736,10.28745,10.28708,10.28734,36.68,False
'2018-11-09T20:15:00',10.28507,10.28519,10.28461,10.28508,53.0,10.28702,10.28735,10.28647,10.28716,56.71,True
'2018-11-09T20:16:00',10.28532,10.28532,10.28522,10.28522,11.0,10.28716,10.28722,10.28689,10.2869,11.0,True
'2018-11-09T20:17:00',10.28522,10.28543,10.28455,10.28464,54.0,10.28696,10.28713,10.28628,10.28633,54.0,False
'2018-11-09T20:18:00',10.28462,10.28496,10.28453,10.28462,29.0,10.28633,10.28701,10.28625,10.28648,29.0,False
'2018-11-09T20:19:00',10.28462,10.28472,10.28462,10.28471,6.0,10.28646,10.28663,10.28646,10.28663,6.0,False
'2018-11-09T20:20:00',10.28472,10.28472,10.28472,10.28472,1.0,10.28663,10.28663,10.28663,10.28663,1.0,True
'2018-11-09T20:21:00',10.28474,10.28474,10.28472,10.28472,4.0,10.28663,10.28663,10.28663,10.28663,4.0,True
'2018-11-09T20:22:00',10.28472,10.28497,10.28472,10.28481,17.0,10.28675,10.28704,10.28675,10.2869,17.0,True
'2018-11-09T20:23:00',10.28481,10.28518,10.28481,10.28518,28.0,10.28691,10.28741,10.2869,10.28734,34.05,False
'2018-11-09T20:24:00',10.28518,10.28518,10.28484,10.28518,4.0,10.28734,10.28734,10.28727,10.28727,4.37,False
'2018-11-09T20:25:00',10.28518,10.28518,10.28404,10.28404,203.66,10.28722,10.28733,10.28603,10.28618,197.57,False
'2018-11-09T20:26:00',10.28404,10.28472,10.28386,10.28444,121.18,10.28598,10.28697,10.28589,10.28657,118.61,False
'2018-11-09T20:27:00',10.28444,10.28472,10.28415,10.28462,142.07,10.28648,10.28691,10.28612,10.28675,143.25,True
'2018-11-09T20:28:00',10.28462,10.28481,10.28452,10.28465,36.0,10.28678,10.28699,10.28667,10.28683,38.72,False
'2018-11-09T20:29:00',10.28477,10.28477,10.28473,10.28473,2.0,10.28682,10.28682,10.28682,10.28682,2.0,True
'2018-11-09T20:30:00',10.28473,10.28497,10.28468,10.28477,25.5,10.28683,10.28721,10.28683,10.28693,29.44,False
'2018-11-09T20:31:00',10.28478,10.28485,10.28478,10.28485,2.0,10.28696,10.28701,10.28696,10.28701,2.0,True
'2018-11-09T20:32:00',10.28485,10.28506,10.28455,10.28485,13.0,10.28702,10.28709,10.28675,10.28701,14.11,True
'2018-11-09T20:33:00',10.28484,10.28581,10.28484,10.28559,16.12,10.28713,10.28791,10.28713,10.28761,17.48,False
'2018-11-09T20:34:00',10.28553,10.28565,10.28513,10.28513,16.0,10.28761,10.28781,10.28728,10.28728,16.5,False
'2018-11-09T20:35:00',10.28518,10.2855,10.28517,10.28546,13.0,10.28728,10.28745,10.28719,10.28744,12.0,False
'2018-11-09T20:36:00',10.28533,10.28533,10.28431,10.28453,35.48,10.28735,10.28735,10.28646,10.2867,34.0,False
'2018-11-09T20:37:00',10.28453,10.2848,10.28443,10.28462,40.1,10.28667,10.28698,10.28653,10.2867,40.0,False
'2018-11-09T20:38:00',10.28462,10.28473,10.28457,10.28459,19.0,10.28677,10.28689,10.28656,10.28656,19.5,False
'2018-11-09T20:39:00',10.28448,10.28448,10.28423,10.28431,23.0,10.28655,10.28655,10.28632,10.28637,23.0,True
'2018-11-09T20:40:00',10.28431,10.28455,10.28379,10.28416,36.0,10.28644,10.28644,10.28559,10.28594,36.74,False
'2018-11-09T20:41:00',10.28418,10.28418,10.28363,10.28378,56.0,10.28594,10.28594,10.2853,10.28564,56.0,False
'2018-11-09T20:42:00',10.28408,10.28408,10.28338,10.28378,45.0,10.28564,10.28581,10.2853,10.28557,45.6,False
'2018-11-09T20:43:00',10.28378,10.28383,10.28368,10.28372,16.0,10.2855,10.2855,10.28533,10.28533,16.0,True
'2018-11-09T20:44:00',10.28372,10.28449,10.28372,10.28442,45.74,10.28553,10.28672,10.28553,10.28654,48.09,True
'2018-11-09T20:45:00',10.28454,10.28463,10.2845,10.28463,7.0,10.28657,10.28679,10.28655,10.28679,9.09,False
'2018-11-09T20:46:00',10.28457,10.28459,10.28392,10.28425,48.0,10.2867,10.2867,10.28581,10.28625,49.11,False
'2018-11-09T20:47:00',10.28436,10.28456,10.28416,10.28453,44.0,10.2864,10.2866,10.28607,10.28656,45.48,True
'2018-11-09T20:48:00',10.2846,10.28463,10.2846,10.28463,8.0,10.28656,10.28676,10.28656,10.28669,10.35,True
'2018-11-09T20:49:00',10.28463,10.28466,10.28462,10.28466,10.0,10.28661,10.28679,10.28661,10.28663,11.61,True
'2018-11-09T20:50:00',10.28455,10.28481,10.28455,10.28463,24.0,10.28654,10.28697,10.28654,10.28661,25.98,True
'2018-11-09T20:51:00',10.28499,10.28535,10.28453,10.28453,53.0,10.28706,10.28743,10.28647,10.28647,53.12,False
'2018-11-09T20:52:00',10.28454,10.28462,10.28451,10.28451,7.0,10.28647,10.28654,10.28647,10.28653,7.0,True
'2018-11-09T20:53:00',10.28452,10.28502,10.28443,10.28463,43.0,10.28653,10.28695,10.28635,10.28659,43.0,True
'2018-11-09T20:54:00',10.28452,10.28559,10.28444,10.28444,47.37,10.28657,10.28727,10.28639,10.28656,47.12,False
'2018-11-09T20:55:00',10.28444,10.28452,10.28414,10.2844,25.2,10.28647,10.28671,10.28628,10.28658,27.72,True
'2018-11-09T20:56:00',10.28437,10.28528,10.28437,10.2846,42.5,10.28689,10.2874,10.28667,10.28667,45.36,False
'2018-11-09T20:57:00',10.28459,10.28491,10.28449,10.28449,37.0,10.28667,10.28709,10.2865,10.2865,37.74,False
'2018-11-09T20:58:00',10.28451,10.28478,10.28451,10.28457,21.0,10.2865,10.287,10.2865,10.28655,21.0,True
'2018-11-09T20:59:00',10.2846,10.28496,10.28452,10.28496,78.0,10.28684,10.28746,10.28656,10.28723,79.85,True
'2018-11-09T21:00:00',10.28517,10.28654,10.28457,10.28548,100.0,10.28712,10.28832,10.28658,10.28719,101.23,False
'2018-11-09T21:01:00',10.28548,10.28548,10.28484,10.28506,80.0,10.28706,10.28747,10.28655,10.28681,80.0,False
'2018-11-09T21:02:00',10.28506,10.28509,10.28498,10.28509,13.0,10.28683,10.2871,10.28675,10.28704,13.0,False
'2018-11-09T21:03:00',10.28509,10.28509,10.28488,10.28497,23.0,10.28702,10.28708,10.28674,10.28681,23.37,False
'2018-11-09T21:04:00',10.28486,10.28499,10.28465,10.28473,87.0,10.28675,10.287,10.28646,10.28663,88.85,False
'2018-11-09T21:05:00',10.28473,10.28481,10.28458,10.28481,34.0,10.28675,10.28704,10.2865,10.28704,36.06,False
'2018-11-09T21:06:00',10.28472,10.28472,10.28455,10.28457,29.0,10.28696,10.28696,10.28646,10.28666,30.11,False
'2018-11-09T21:07:00',10.28457,10.28468,10.28453,10.28468,9.0,10.28667,10.2868,10.28666,10.2868,9.0,True
'2018-11-09T21:08:00',10.28468,10.28471,10.28458,10.28464,39.0,10.28674,10.28696,10.28657,10.28672,40.37,False
'2018-11-09T21:09:00',10.28464,10.28464,10.28283,10.28404,25.2,10.28675,10.28675,10.28534,10.28637,26.23,False
'2018-11-09T21:10:00',10.28402,10.28412,10.28235,10.28245,64.0,10.28635,10.28645,10.28468,10.28469,66.47,False
'2018-11-09T21:11:00',10.28235,10.28364,10.2813,10.2815,78.35,10.28468,10.28599,10.28363,10.28383,79.85,True
'2018-11-09T21:12:00',10.28157,10.28384,10.28133,10.2825,64.24,10.2839,10.28619,10.28366,10.28483,67.22,False
'2018-11-09T21:13:00',10.28263,10.28266,10.28204,10.28204,19.0,10.28496,10.28498,10.28443,10.28446,19.0,True
'2018-11-09T21:14:00',10.28204,10.28275,10.28204,10.28251,36.12,10.28447,10.2851,10.28447,10.28484,37.0,False
'2018-11-09T21:15:00',10.2825,10.28254,10.28154,10.28246,37.74,10.28483,10.28487,10.28387,10.28479,38.0,True
'2018-11-09T21:16:00',10.28264,10.28337,10.28178,10.28295,78.0,10.28497,10.2857,10.28417,10.28528,78.5,False
'2018-11-09T21:17:00',10.28295,10.28349,10.28208,10.2825,46.0,10.28525,10.28542,10.28451,10.28483,46.5,False
'2018-11-09T21:18:00',10.28255,10.28299,10.28217,10.28289,24.0,10.2849,10.28531,10.28458,10.28531,25.0,True
'2018-11-09T21:19:00',10.2829,10.28312,10.28223,10.28237,51.0,10.28543,10.28552,10.2846,10.2847,52.0,False
'2018-11-09T21:20:00',10.28282,10.28303,10.28205,10.28303,72.49,10.28465,10.2856,10.28427,10.28538,72.0,False
'2018-11-09T21:21:00',10.28303,10.28309,10.28303,10.28309,6.0,10.28533,10.28542,10.28533,10.28533,6.0,True
'2018-11-09T21:22:00',10.28289,10.28314,10.28203,10.28251,45.87,10.28512,10.28544,10.28436,10.28483,45.0,False
'2018-11-09T21:23:00',10.28252,10.28267,10.282,10.28263,21.37,10.28483,10.28498,10.28451,10.28496,21.5,False
'2018-11-09T21:24:00',10.28263,10.28263,10.28263,10.28263,2.0,10.28498,10.28498,10.28496,10.28496,2.5,True
'2018-11-09T21:25:00',10.28263,10.28284,10.28177,10.28255,64.0,10.2849,10.28517,10.28425,10.28488,63.5,False
'2018-11-09T21:26:00',10.28252,10.28268,10.28252,10.28268,5.0,10.28485,10.28494,10.28485,10.28489,5.0,False
'2018-11-09T21:27:00',10.28268,10.28268,10.28169,10.28245,31.0,10.28493,10.28493,10.28404,10.28478,31.45,True
'2018-11-09T21:28:00',10.28247,10.28277,10.28222,10.28253,23.5,10.28478,10.28508,10.28459,10.28471,23.0,False
'2018-11-09T21:29:00',10.28261,10.28268,10.28254,10.28264,10.0,10.28494,10.28503,10.28477,10.28492,10.5,False
'2018-11-09T21:30:00',10.28241,10.28253,10.28236,10.28243,6.0,10.28474,10.28481,10.28469,10.2847,6.5,True
'2018-11-09T21:31:00',10.2825,10.28269,10.28157,10.28189,28.24,10.28474,10.28504,10.28414,10.28427,27.5,True
'2018-11-09T21:32:00',10.28221,10.28587,10.28154,10.28311,126.06,10.28445,10.28876,10.28423,10.286,121.35,False
'2018-11-09T21:33:00',10.28341,10.28359,10.28174,10.2831,29.0,10.28574,10.28592,10.28449,10.28541,29.0,False
'2018-11-09T21:34:00',10.28306,10.28306,10.2824,10.2825,15.0,10.28539,10.28539,10.28473,10.28482,15.0,True
'2018-11-09T21:35:00',10.2825,10.28313,10.28223,10.28313,60.5,10.28474,10.28546,10.2846,10.28534,59.5,True
'2018-11-09T21:36:00',10.28313,10.28483,10.28279,10.28363,80.5,10.28533,10.28714,10.28514,10.28596,80.0,True
'2018-11-09T21:37:00',10.28366,10.28648,10.28327,10.28445,67.5,10.28596,10.28881,10.28559,10.28678,67.0,False
'2018-11-09T21:38:00',10.28456,10.28463,10.28452,10.28463,6.0,10.28678,10.28678,10.28674,10.28674,6.0,True
'2018-11-09T21:39:00',10.28463,10.28472,10.28463,10.28472,4.0,10.28677,10.28683,10.28677,10.28683,4.0,False
'2018-11-09T21:40:00',10.28456,10.28456,10.28214,10.28261,86.5,10.28683,10.28683,10.28478,10.28502,86.5,False
'2018-11-09T21:41:00',10.28261,10.28265,10.28261,10.28261,4.0,10.28488,10.28491,10.28488,10.28491,4.0,True
'2018-11-09T21:42:00',10.28301,10.2865,10.28301,10.28444,75.37,10.28497,10.28884,10.28497,10.28677,75.0,False
'2018-11-09T21:43:00',10.28466,10.28497,10.28323,10.28323,30.37,10.28699,10.28753,10.28557,10.2859,30.37,False
'2018-11-09T21:44:00',10.28318,10.28339,10.28317,10.28326,14.0,10.28571,10.28582,10.28559,10.28559,14.0,False
'2018-11-09T21:45:00',10.28312,10.28318,10.28229,10.28271,53.0,10.28574,10.28574,10.28468,10.28504,55.8,False
'2018-11-09T21:46:00',10.28275,10.28303,10.28229,10.28229,28.0,10.28508,10.28543,10.28462,10.28462,28.37,True
'2018-11-09T21:47:00',10.28251,10.28596,10.28251,10.28596,32.0,10.28484,10.28876,10.28484,10.28829,32.0,False
'2018-11-09T21:48:00',10.28595,10.28596,10.28568,10.28596,4.0,10.28828,10.28829,10.28828,10.28829,4.0,True
'2018-11-09T21:49:00',10.28588,10.28689,10.28588,10.28643,10.0,10.28821,10.28922,10.28821,10.28876,10.0,False
'2018-11-09T21:50:00',10.28611,10.28611,10.28551,10.28551,11.0,10.28844,10.28845,10.28792,10.28792,11.0,False
'2018-11-09T21:51:00',10.28545,10.28545,10.28456,10.2854,30.0,10.28792,10.28792,10.28689,10.28773,30.0,True
'2018-11-09T21:52:00',10.28529,10.28693,10.28481,10.28555,110.51,10.28762,10.28926,10.28714,10.28788,101.74,False
'2018-11-09T21:53:00',10.28542,10.28554,10.28451,10.28477,40.0,10.28775,10.28787,10.28684,10.2872,40.5,False
'2018-11-09T21:54:00',10.28527,10.2854,10.28006,10.28254,188.09,10.28731,10.28808,10.28302,10.28572,174.34,False
'2018-11-09T21:55:00',10.28254,10.2829,10.28118,10.28118,51.23,10.28572,10.28572,10.28334,10.28334,50.0,False
'2018-11-09T21:56:00',10.28102,10.28224,10.28096,10.2816,73.0,10.28318,10.28478,10.28312,10.2844,75.4,False
'2018-11-09T21:57:00',10.28161,10.28169,10.28108,10.28169,11.0,10.28431,10.28496,10.2843,10.2843,15.39,True
'2018-11-09T21:58:00',10.28179,10.28228,10.28082,10.28194,187.06,10.28424,10.28541,10.28342,10.28541,201.89,True
'2018-11-09T21:59:00',10.28194,10.28254,10.28147,10.28162,118.25,10.28463,10.28538,10.28392,10.28392,117.9,False
'2018-11-09T22:00:00',10.2816,10.28182,10.28053,10.2808,63.97,10.28394,10.28534,10.28309,10.28339,63.81,False
'2018-11-09T22:01:00',10.281,10.28147,10.28005,10.28064,119.04,10.28368,10.28451,10.28309,10.28323,94.81,False
'2018-11-09T22:02:00',10.2805,10.28115,10.28043,10.28115,24.0,10.284,10.28432,10.28309,10.28366,21.75,False
'2018-11-09T22:03:00',10.28119,10.28119,10.28118,10.28118,1.5,10.28365,10.28366,10.28365,10.28366,1.5,True
'2018-11-09T22:04:00',10.28119,10.28123,10.28032,10.2805,54.37,10.28365,10.2842,10.28329,10.28397,45.67,False
'2018-11-09T22:05:00',10.2805,10.28116,10.2805,10.28061,88.5,10.28398,10.2843,10.28348,10.28406,53.16,False
'2018-11-09T22:06:00',10.28061,10.28113,10.28036,10.28053,113.75,10.28407,10.28431,10.28354,10.28431,153.43,True
'2018-11-09T22:07:00',10.28053,10.28111,10.27997,10.28048,100.12,10.28431,10.2845,10.28314,10.28419,150.28,False
'2018-11-09T22:08:00',10.28048,10.28108,10.28002,10.28062,106.29,10.28419,10.28455,10.283,10.28309,151.44,False
'2018-11-09T22:09:00',10.28074,10.28117,10.28014,10.28103,26.56,10.28338,10.28424,10.28302,10.28341,29.61,True
'2018-11-09T22:10:00',10.28104,10.2812,10.2803,10.28056,31.0,10.2834,10.28464,10.2834,10.28442,40.08,False
'2018-11-09T22:11:00',10.28056,10.28071,10.28056,10.28066,32.0,10.28435,10.28451,10.28435,10.28447,41.58,True
'2018-11-09T22:12:00',10.28075,10.28104,10.28067,10.28067,13.0,10.28459,10.285,10.28447,10.28447,20.98,False
'2018-11-09T22:13:00',10.28063,10.28087,10.28063,10.28071,18.0,10.28447,10.28475,10.28437,10.2847,29.73,True
'2018-11-09T22:14:00',10.28071,10.28087,10.28024,10.28081,21.0,10.2847,10.28486,10.28422,10.28471,33.61,True
'2018-11-09T22:15:00',10.28058,10.28079,10.28039,10.28079,5.0,10.28464,10.28505,10.2843,10.28505,8.23,False
'2018-11-09T22:16:00',10.28078,10.28079,10.28078,10.28079,3.0,10.28495,10.28495,10.28495,10.28495,5.82,False
'2018-11-09T22:17:00',10.28067,10.28078,10.28052,10.28061,7.0,10.28467,10.28492,10.28452,10.28468,11.18,False
'2018-11-09T22:18:00',10.28053,10.28064,10.27786,10.27837,42.48,10.28454,10.28468,10.28085,10.28085,48.25,False
'2018-11-09T22:19:00',10.27841,10.27876,10.27668,10.27673,418.79,10.281,10.2821,10.27862,10.2791,615.07,False
'2018-11-09T22:20:00',10.27675,10.27801,10.2766,10.27794,331.3,10.2791,10.28095,10.27845,10.28061,500.45,True
'2018-11-09T22:21:00',10.27722,10.27807,10.27691,10.27777,359.06,10.28008,10.28126,10.27969,10.28056,523.19,True
'2018-11-09T22:22:00',10.27804,10.27814,10.27748,10.27795,314.5,10.28056,10.28124,10.28006,10.28096,477.54,True
'2018-11-09T22:23:00',10.27802,10.27905,10.27739,10.27855,327.96,10.28067,10.28303,10.28005,10.28179,464.79,True
'2018-11-09T22:24:00',10.27796,10.2794,10.27759,10.27849,334.26,10.28185,10.28364,10.28086,10.2814,411.45,False
'2018-11-09T22:25:00',10.27849,10.27944,10.27767,10.27874,204.04,10.28107,10.28326,10.28077,10.28268,269.91,False
'2018-11-09T22:26:00',10.27874,10.27898,10.27766,10.27818,275.37,10.28261,10.28354,10.28095,10.28237,358.74,False
'2018-11-09T22:27:00',10.27818,10.27854,10.27762,10.27842,236.25,10.28234,10.28396,10.281,10.28393,218.7,True
'2018-11-09T22:28:00',10.27841,10.27872,10.27799,10.27834,131.43,10.28374,10.28396,10.28226,10.28346,85.98,True
'2018-11-09T22:29:00',10.27849,10.27903,10.27783,10.27862,173.48,10.28356,10.28461,10.28209,10.28366,106.0,False
'2018-11-09T22:30:00',10.27862,10.27862,10.27841,10.27842,87.87,10.28419,10.28419,10.28346,10.28387,51.5,True
'2018-11-09T22:31:00',10.27842,10.28087,10.27841,10.27906,124.61,10.28356,10.28696,10.28356,10.28684,97.87,False
'2018-11-09T22:32:00',10.27906,10.28011,10.27842,10.27874,257.57,10.28685,10.28804,10.28684,10.28724,187.75,False
'2018-11-09T22:33:00',10.27899,10.28002,10.27841,10.27985,374.37,10.28724,10.28805,10.28724,10.28773,227.25,True
'2018-11-09T22:34:00',10.27984,10.28262,10.27853,10.28225,380.64,10.28771,10.29265,10.28768,10.29086,226.54,False
'2018-11-09T22:35:00',10.28226,10.28255,10.27943,10.28164,322.89,10.29046,10.29147,10.28866,10.28886,265.22,False
'2018-11-09T22:36:00',10.2817,10.2822,10.27964,10.27964,224.65,10.28926,10.29091,10.28866,10.29046,175.06,True
'2018-11-09T22:37:00',10.27965,10.28396,10.27915,10.28214,251.66,10.29076,10.29176,10.28633,10.29106,215.02,False
'2018-11-09T22:38:00',10.28241,10.28394,10.28156,10.2822,153.44,10.29116,10.29178,10.29066,10.29136,134.14,True
'2018-11-09T22:39:00',10.2822,10.28382,10.28058,10.2835,70.64,10.29136,10.29207,10.28831,10.28898,61.73,False
'2018-11-09T22:40:00',10.2835,10.2835,10.28261,10.28276,22.5,10.28898,10.28898,10.28809,10.28824,23.85,False
'2018-11-09T22:41:00',10.28275,10.28276,10.28227,10.28227,13.5,10.28825,10.28825,10.28775,10.28775,13.87,False
'2018-11-09T22:42:00',10.2822,10.2822,10.28194,10.28194,6.0,10.28768,10.28768,10.28742,10.28742,6.0,False
'2018-11-09T22:43:00',10.28194,10.28194,10.28179,10.28179,4.0,10.28735,10.28735,10.28727,10.28727,4.0,False
'2018-11-09T22:44:00',10.28178,10.28178,10.27995,10.28016,25.72,10.28716,10.28716,10.28543,10.28564,23.5,False
'2018-11-09T22:45:00',10.2804,10.28093,10.28022,10.28061,17.5,10.28588,10.28641,10.2857,10.28609,17.5,True
'2018-11-09T22:46:00',10.28037,10.28073,10.27969,10.28025,19.5,10.28585,10.28682,10.2858,10.28681,20.0,True
'2018-11-09T22:47:00',10.28024,10.28085,10.28024,10.28085,10.0,10.28682,10.28741,10.28681,10.28741,10.0,True
'2018-11-09T22:48:00',10.28085,10.28091,10.28062,10.28091,5.5,10.28729,10.28747,10.28718,10.28747,5.5,True
'2018-11-09T22:49:00',10.28123,10.28157,10.2794,10.27976,34.5,10.28779,10.28842,10.2873,10.2881,36.5,True
'2018-11-09T22:50:00',10.28012,10.28744,10.27952,10.28604,167.19,10.2881,10.29397,10.28786,10.28964,142.23,True
'2018-11-09T22:51:00',10.28604,10.28804,10.28604,10.28636,905.52,10.28944,10.29283,10.28944,10.29084,513.93,True
'2018-11-09T22:52:00',10.28636,10.28731,10.28635,10.28666,695.18,10.29037,10.29436,10.28997,10.29436,225.36,False
'2018-11-09T22:53:00',10.28602,10.28676,10.28582,10.28636,74.02,10.29436,10.29436,10.29167,10.29416,72.09,True
'2018-11-09T22:54:00',10.28636,10.28696,10.28505,10.28583,74.99,10.29458,10.29465,10.28976,10.29339,50.65,True
'2018-11-09T22:55:00',10.28582,10.28706,10.28344,10.28586,106.79,10.29339,10.29567,10.29276,10.29356,110.47,True
'2018-11-09T22:56:00',10.28586,10.28706,10.28124,10.28124,112.8,10.29356,10.29897,10.29306,10.29315,67.35,False
'2018-11-09T22:57:00',10.28106,10.28106,10.26747,10.27953,71.59,10.29359,10.29618,10.28601,10.29618,70.08,True
'2018-11-09T22:58:00',10.27953,10.28243,10.27814,10.28193,21.82,10.29638,10.29974,10.29638,10.29784,22.1,True
'2018-11-09T22:59:00',10.28193,10.28653,10.28183,10.28643,35.5,10.29774,10.29995,10.29755,10.29844,34.74,False
'2018-11-11T23:00:00',10.27486,10.27711,10.27486,10.27711,2.25,10.29474,10.29474,10.29289,10.29289,2.25,False
'2018-11-11T23:01:00',10.27711,10.27711,10.27711,10.27711,0.75,10.29289,10.29289,10.29289,10.29289,0.75,False
'2018-11-11T23:02:00',10.27711,10.27711,10.27711,10.27711,1.5,10.29289,10.29289,10.29289,10.29289,1.5,False
'2018-11-11T23:03:00',10.27711,10.27711,10.27711,10.27711,0.0,10.29289,10.29289,10.29289,10.29289,0.0,False
'2018-11-11T23:04:00',10.27711,10.27711,10.27711,10.27711,0.0,10.29289,10.29289,10.29289,10.29289,0.0,False
'2018-11-11T23:05:00',10.27711,10.27711,10.27711,10.27711,0.75,10.29289,10.29289,10.29289,10.29289,0.75,False
'2018-11-11T23:06:00',10.27711,10.27711,10.27711,10.27711,0.0,10.29289,10.29289,10.29289,10.29289,0.0,True
'2018-11-11T23:07:00',10.27967,10.28043,10.27967,10.27993,9.0,10.29309,10.29309,10.29066,10.29067,9.0,False
'2018-11-11T23:08:00',10.28195,10.28195,10.28183,10.28183,2.0,10.28865,10.28865,10.28843,10.28843,2.0,True
'2018-11-11T23:09:00',10.27981,10.28193,10.27981,10.28193,3.37,10.29045,10.29045,10.28823,10.28823,3.37,False
'2018-11-11T23:10:00',10.28197,10.28197,10.28185,10.28185,2.0,10.28829,10.28829,10.28815,10.28815,2.0,False
'2018-11-11T23:11:00',10.28185,10.28185,10.28185,10.28185,0.0,10.28815,10.28815,10.28815,10.28815,0.0,False
'2018-11-11T23:12:00',10.28185,10.28185,10.28185,10.28185,0.0,10.28815,10.28815,10.28815,10.28815,0.0,False
'2018-11-11T23:13:00',10.28185,10.28185,10.28185,10.28185,0.0,10.28815,10.28815,10.28815,10.28815,0.0,False
'2018-11-11T23:14:00',10.28185,10.28185,10.28185,10.28185,0.0,10.28815,10.28815,10.28815,10.28815,0.0,True
'2018-11-11T23:15:00',10.28286,10.28296,10.28275,10.28286,8.0,10.28815,10.28884,10.28815,10.2886,8.0,False
'2018-11-11T23:16:00',10.28135,10.28135,10.28115,10.28135,4.0,10.2886,10.28885,10.2886,10.28865,4.0,True
'2018-11-11T23:17:00',10.27931,10.28134,10.27931,10.28124,5.0,10.29069,10.29069,10.28866,10.28876,5.0,False
'2018-11-11T23:18:00',10.28135,10.28135,10.28135,10.28135,1.0,10.28865,10.28865,10.28865,10.28865,1.0,True
'2018-11-11T23:19:00',10.27931,10.28326,10.27931,10.28246,13.0,10.29069,10.29069,10.28824,10.28824,13.0,False
'2018-11-11T23:20:00',10.28246,10.28246,10.28216,10.28216,7.0,10.28823,10.28823,10.28797,10.28804,7.0,False
'2018-11-11T23:21:00',10.28216,10.28216,10.28106,10.28116,12.0,10.28802,10.28802,10.28694,10.28704,12.0,False
'2018-11-11T23:22:00',10.28106,10.28106,10.28036,10.28036,13.0,10.28693,10.28693,10.28614,10.28614,13.0,False
'2018-11-11T23:23:00',10.28016,10.28016,10.27926,10.27926,7.0,10.28604,10.28604,10.28514,10.28514,7.0,False
'2018-11-11T23:24:00',10.27936,10.27956,10.27936,10.27956,3.0,10.28524,10.28544,10.28524,10.28544,3.0,False
'2018-11-11T23:25:00',10.27946,10.27956,10.27906,10.27906,5.0,10.28534,10.28544,10.28494,10.28494,5.0,False
'2018-11-11T23:26:00',10.27896,10.27896,10.27816,10.27816,7.0,10.28484,10.28484,10.28404,10.28404,7.0,False
'2018-11-11T23:27:00',10.27826,10.27826,10.27736,10.27746,9.0,10.28414,10.28414,10.28324,10.28334,9.0,True
'2018-11-11T23:28:00',10.27775,10.28053,10.27705,10.27956,25.0,10.28365,10.28544,10.28295,10.28544,25.0,True
'2018-11-11T23:29:00',10.27976,10.28486,10.27976,10.28486,33.0,10.28564,10.29074,10.28564,10.29074,33.0,True
'2018-11-11T23:30:00',10.28476,10.28756,10.28445,10.28756,15.0,10.29064,10.29344,10.29035,10.29344,15.0,False
'2018-11-11T23:31:00',10.28736,10.28746,10.28726,10.28726,6.0,10.29324,10.29334,10.29314,10.29314,6.0,False
'2018-11-11T23:32:00',10.28716,10.28716,10.28596,10.28596,7.0,10.29304,10.29304,10.29184,10.29184,7.0,False
'2018-11-11T23:33:00',10.28586,10.28586,10.28376,10.28376,7.0,10.29174,10.29174,10.28964,10.28964,7.0,False
'2018-11-11T23:34:00',10.28286,10.28286,10.28246,10.28246,6.0,10.28874,10.28874,10.28834,10.28834,6.0,False
'2018-11-11T23:35:00',10.28236,10.28236,10.28206,10.28206,3.0,10.28824,10.28824,10.28794,10.28794,3.0,True
'2018-11-11T23:36:00',10.28195,10.28436,10.28166,10.28396,17.0,10.28785,10.29024,10.28754,10.28984,17.0,True
'2018-11-11T23:37:00',10.28426,10.28436,10.28376,10.28416,49.0,10.29014,10.29025,10.28964,10.29004,49.0,False
'2018-11-11T23:38:00',10.28436,10.28436,10.28386,10.28426,46.0,10.29024,10.29025,10.28974,10.29014,46.0,True
'2018-11-11T23:39:00',10.28436,10.28446,10.28426,10.28446,4.0,10.29024,10.29034,10.29014,10.29034,4.0,True
'2018-11-11T23:40:00',10.28446,10.28456,10.28436,10.28436,8.0,10.29033,10.29039,10.29024,10.29024,8.0,False
'2018-11-11T23:41:00',10.28426,10.28426,10.28426,10.28426,1.0,10.29014,10.29014,10.29014,10.29014,1.0,False
'2018-11-11T23:42:00',10.28411,10.28414,10.28411,10.28414,2.0,10.29023,10.29024,10.29023,10.29024,2.0,True
'2018-11-11T23:43:00',10.28394,10.28666,10.28351,10.28666,31.0,10.29015,10.29254,10.28974,10.29254,31.0,True
'2018-11-11T23:44:00',10.28676,10.28696,10.28666,10.28696,5.0,10.29264,10.29284,10.29254,10.29284,5.0,False
'2018-11-11T23:45:00',10.28686,10.28686,10.28506,10.28536,5.0,10.29274,10.29274,10.29094,10.29124,5.0,False
'2018-11-11T23:46:00',10.28546,10.28556,10.28516,10.28516,6.5,10.29134,10.29144,10.29104,10.29104,6.0,False
'2018-11-11T23:47:00',10.28526,10.28536,10.28516,10.28526,7.0,10.29114,10.29124,10.29094,10.29114,6.0,True
'2018-11-11T23:48:00',10.28546,10.28556,10.28456,10.28456,6.5,10.29134,10.29144,10.29044,10.29044,6.0,False
'2018-11-11T23:49:00',10.28465,10.28526,10.28456,10.28526,9.0,10.29044,10.29114,10.29044,10.29114,9.0,True
'2018-11-11T23:50:00',10.28556,10.28566,10.28546,10.28556,5.0,10.29144,10.29154,10.29134,10.29144,5.0,True
'2018-11-11T23:51:00',10.28556,10.28706,10.28556,10.28706,20.0,10.29126,10.29294,10.29126,10.29294,20.0,True
'2018-11-11T23:52:00',10.28716,10.28716,10.28618,10.28618,9.0,10.29304,10.29304,10.29194,10.29194,9.0,False
'2018-11-11T23:53:00',10.28618,10.28618,10.28511,10.28534,15.0,10.29204,10.29204,10.29044,10.29084,15.0,False
'2018-11-11T23:54:00',10.28534,10.28534,10.28489,10.2849,8.0,10.29076,10.29076,10.29029,10.29029,8.0,False
'2018-11-11T23:55:00',10.28483,10.28483,10.28466,10.28466,4.0,10.29027,10.29027,10.29019,10.29019,4.0,False
'2018-11-11T23:56:00',10.28466,10.28466,10.28456,10.28464,5.0,10.29014,10.29014,10.29004,10.29004,5.0,True
'2018-11-11T23:57:00',10.28416,10.28476,10.28356,10.28441,17.0,10.29004,10.29004,10.28944,10.29004,17.0,False
'2018-11-11T23:58:00',10.28441,10.28466,10.28406,10.28463,21.0,10.28994,10.29013,10.28944,10.29012,21.0,True
'2018-11-11T23:59:00',10.28463,10.28477,10.2845,10.2845,14.0,10.28984,10.29024,10.28975,10.29024,14.0,False
'2018-11-12T00:00:00',10.28436,10.28469,10.28326,10.28453,38.0,10.29024,10.29035,10.28821,10.28974,38.0,False
'2018-11-12T00:01:00',10.28453,10.28453,10.28436,10.28453,8.0,10.28984,10.29024,10.28974,10.29012,8.0,False
'2018-11-12T00:02:00',10.28453,10.28453,10.28419,10.28452,15.0,10.28952,10.29024,10.28903,10.28921,15.0,False
'2018-11-12T00:03:00',10.28406,10.28453,10.28385,10.28453,18.0,10.28886,10.28975,10.28866,10.28886,18.0,True
'2018-11-12T00:04:00',10.28453,10.28456,10.28453,10.28453,13.0,10.28913,10.29018,10.28866,10.28895,13.0,True
'2018-11-12T00:05:00',10.28452,10.28536,10.28452,10.28516,20.0,10.28921,10.29064,10.28921,10.29016,20.0,False
'2018-11-12T00:06:00',10.28526,10.28526,10.28452,10.28453,22.0,10.29016,10.29073,10.28866,10.28866,22.0,False
'2018-11-12T00:07:00',10.28438,10.28453,10.28356,10.28453,20.0,10.28905,10.28958,10.28866,10.28866,20.0,False
'2018-11-12T00:08:00',10.28425,10.28425,10.276,10.276,134.3,10.28704,10.28836,10.28336,10.28392,122.56,False
'2018-11-12T00:09:00',10.276,10.27973,10.276,10.27973,44.47,10.28392,10.28604,10.28376,10.28594,35.46,True
'2018-11-12T00:10:00',10.27973,10.27973,10.27886,10.27973,17.22,10.28584,10.28634,10.28584,10.28634,22.5,True
'2018-11-12T00:11:00',10.27973,10.27973,10.27973,10.27973,9.59,10.28634,10.28652,10.28616,10.28634,12.25,False
'2018-11-12T00:12:00',10.27972,10.27972,10.27972,10.27972,2.74,10.28634,10.28634,10.28634,10.28634,3.5,True
'2018-11-12T00:13:00',10.27973,10.27973,10.27973,10.27973,7.37,10.28634,10.28634,10.28604,10.28604,10.59,False
'2018-11-12T00:14:00',10.27973,10.27973,10.27972,10.27973,11.0,10.28604,10.28604,10.28514,10.28584,18.53,True
'2018-11-12T00:15:00',10.27973,10.27973,10.2783,10.27973,13.12,10.28545,10.28614,10.28544,10.28544,18.37,False
'2018-11-12T00:16:00',10.27973,10.27973,10.27972,10.27973,13.0,10.28544,10.28545,10.28544,10.28544,17.55,True
'2018-11-12T00:17:00',10.27973,10.27973,10.27973,10.27973,11.0,10.28545,10.28548,10.28476,10.28548,16.49,True
'2018-11-12T00:18:00',10.27973,10.28057,10.27973,10.28017,18.0,10.28548,10.28548,10.28373,10.28373,24.25,False
'2018-11-12T00:19:00',10.28024,10.28042,10.28024,10.28042,2.0,10.28374,10.28374,10.2837,10.2837,2.0,True
'2018-11-12T00:20:00',10.28048,10.28048,10.27877,10.27989,14.0,10.2837,10.28441,10.2831,10.28329,14.37,False
'2018-11-12T00:21:00',10.27987,10.27987,10.27982,10.27986,4.0,10.28339,10.28356,10.28339,10.28356,4.0,False
'2018-11-12T00:22:00',10.27984,10.27984,10.27828,10.27836,6.37,10.28357,10.28358,10.2833,10.28332,6.0,False
'2018-11-12T00:23:00',10.27835,10.27835,10.27835,10.27835,1.0,10.28334,10.28334,10.28334,10.28334,1.0,True
'2018-11-12T00:24:00',10.27748,10.27836,10.27748,10.27814,14.34,10.28442,10.28442,10.28272,10.28282,12.12,False
'2018-11-12T00:25:00',10.27812,10.27823,10.27762,10.27822,42.85,10.2835,10.2835,10.28202,10.28202,43.99,True
'2018-11-12T00:26:00',10.27827,10.27914,10.27648,10.2778,71.38,10.28217,10.28275,10.28057,10.28202,69.43,False
'2018-11-12T00:27:00',10.27758,10.27791,10.27676,10.27733,14.0,10.28203,10.28203,10.28202,10.28202,15.11,False
'2018-11-12T00:28:00',10.27733,10.27733,10.27718,10.27718,5.0,10.28202,10.28202,10.28202,10.28202,5.0,True
'2018-11-12T00:29:00',10.27704,10.27909,10.27704,10.27908,25.37,10.28033,10.28299,10.28033,10.28299,25.0,True
'2018-11-12T00:30:00',10.27909,10.27919,10.27892,10.27909,20.5,10.28299,10.28319,10.28261,10.28309,20.0,False
'2018-11-12T00:31:00',10.27909,10.27914,10.27909,10.27914,5.0,10.28307,10.2831,10.28307,10.28307,5.0,True
'2018-11-12T00:32:00',10.27914,10.27917,10.27914,10.27917,5.0,10.28309,10.28311,10.28276,10.28311,5.0,True
'2018-11-12T00:33:00',10.27917,10.27917,10.27904,10.27908,10.0,10.2828,10.28312,10.2828,10.28312,10.0,False
'2018-11-12T00:34:00',10.27908,10.27915,10.27904,10.27905,10.0,10.28313,10.28313,10.28312,10.28312,10.0,False
'2018-11-12T00:35:00',10.27905,10.27914,10.27905,10.27914,14.0,10.28311,10.28311,10.28274,10.28277,14.0,True
'2018-11-12T00:36:00',10.27914,10.27936,10.27905,10.27905,32.0,10.28308,10.2831,10.28274,10.28308,32.0,True
'2018-11-12T00:37:00',10.27942,10.28069,10.27902,10.28069,73.03,10.28308,10.28551,10.28284,10.28551,48.44,True
'2018-11-12T00:38:00',10.28058,10.2818,10.28058,10.28169,41.86,10.28551,10.28666,10.28551,10.28666,25.0,True
'2018-11-12T00:39:00',10.28169,10.2854,10.28168,10.28484,115.96,10.28667,10.29099,10.28657,10.28877,76.97,False
'2018-11-12T00:40:00',10.28451,10.28563,10.28424,10.28448,78.07,10.28929,10.29049,10.28917,10.28917,57.0,False
'2018-11-12T00:41:00',10.28448,10.28511,10.28312,10.28312,67.85,10.28917,10.28993,10.2883,10.2883,47.0,False
'2018-11-12T00:42:00',10.28337,10.2845,10.28337,10.28349,66.05,10.2883,10.28894,10.2883,10.28839,42.0,False
'2018-11-12T00:43:00',10.28349,10.28368,10.28349,10.28368,12.25,10.28839,10.28851,10.28839,10.28851,7.0,True
'2018-11-12T00:44:00',10.28382,10.28395,10.28122,10.28166,65.05,10.28851,10.28876,10.2859,10.28734,74.51,False
'2018-11-12T00:45:00',10.28166,10.28173,10.28166,10.28173,15.96,10.28734,10.28762,10.28734,10.28762,19.72,True
'2018-11-12T00:46:00',10.28198,10.28268,10.28173,10.28173,47.95,10.28787,10.28787,10.28655,10.28655,57.39,False
'2018-11-12T00:47:00',10.28173,10.28176,10.28148,10.28176,11.0,10.2864,10.28642,10.28603,10.28617,14.84,True
'2018-11-12T00:48:00',10.28176,10.28313,10.28167,10.28313,42.2,10.28616,10.28809,10.28586,10.28808,46.45,False
'2018-11-12T00:49:00',10.28218,10.28313,10.28218,10.28281,18.87,10.28804,10.28808,10.28786,10.28807,24.55,False
'2018-11-12T00:50:00',10.28281,10.28281,10.28259,10.28265,16.0,10.28806,10.28806,10.2869,10.2869,21.83,False
'2018-11-12T00:51:00',10.28266,10.28266,10.28264,10.28266,3.0,10.2869,10.28691,10.2869,10.2869,3.0,True
'2018-11-12T00:52:00',10.28259,10.28271,10.28027,10.282,51.0,10.2869,10.28691,10.28507,10.28558,68.18,False
'2018-11-12T00:53:00',10.28205,10.2825,10.28152,10.28249,20.0,10.28563,10.28661,10.28507,10.28661,20.0,True
'2018-11-12T00:54:00',10.28239,10.2825,10.2822,10.2825,10.0,10.28624,10.28666,10.28618,10.28666,10.0,False
'2018-11-12T00:55:00',10.2825,10.2825,10.28233,10.2825,11.0,10.28646,10.2866,10.28607,10.28653,11.0,True
'2018-11-12T00:56:00',10.2825,10.2825,10.28241,10.2825,8.0,10.28639,10.28676,10.28639,10.28672,8.0,True
'2018-11-12T00:57:00',10.2825,10.2825,10.2825,10.2825,4.0,10.28673,10.28692,10.28671,10.28674,4.0,True
'2018-11-12T00:58:00',10.2825,10.28296,10.2825,10.28296,10.48,10.28723,10.28727,10.287,10.28727,9.0,True
'2018-11-12T00:59:00',10.28296,10.28398,10.28296,10.28313,37.81,10.28728,10.2885,10.28709,10.28774,31.0,True
'2018-11-12T01:00:00',10.28344,10.28434,10.28197,10.28209,78.67,10.28769,10.28885,10.28747,10.28773,77.06,True
'2018-11-12T01:01:00',10.28213,10.28578,10.28197,10.28556,47.23,10.28773,10.28924,10.28712,10.28924,56.44,True
'2018-11-12T01:02:00',10.28602,10.28604,10.28456,10.28456,35.87,10.28924,10.28924,10.28881,10.28897,45.05,True
'2018-11-12T01:03:00',10.28496,10.28614,10.28379,10.28416,40.24,10.28905,10.28924,10.28835,10.28854,39.37,True
'2018-11-12T01:04:00',10.28426,10.28635,10.28424,10.28579,58.36,10.28854,10.28927,10.2881,10.28889,57.0,False
'2018-11-12T01:05:00',10.28579,10.28579,10.28378,10.28471,51.74,10.28891,10.28891,10.28757,10.28788,51.0,False
'2018-11-12T01:06:00',10.28471,10.28474,10.28397,10.28474,23.0,10.28775,10.28826,10.28757,10.28787,23.0,True
'2018-11-12T01:07:00',10.28474,10.285,10.28443,10.28485,39.0,10.28791,10.28852,10.28758,10.28843,39.0,True
'2018-11-12T01:08:00',10.28518,10.28634,10.28452,10.28452,36.25,10.28843,10.28914,10.28768,10.28768,35.0,False
'2018-11-12T01:09:00',10.28464,10.28469,10.28462,10.28464,4.0,10.28768,10.28768,10.28768,10.28768,4.0,True
'2018-11-12T01:10:00',10.28449,10.28479,10.28401,10.28429,16.0,10.28768,10.28774,10.28768,10.28768,16.0,True
'2018-11-12T01:11:00',10.2842,10.28479,10.28309,10.28465,19.0,10.28768,10.2878,10.28768,10.28768,19.74,True
'2018-11-12T01:12:00',10.28463,10.28492,10.28371,10.28491,9.0,10.28768,10.2877,10.28768,10.28768,9.0,True
'2018-11-12T01:13:00',10.28463,10.28493,10.28459,10.28491,11.0,10.28768,10.28774,10.28768,10.28768,11.0,True
'2018-11-12T01:14:00',10.28473,10.28492,10.2843,10.28477,27.0,10.28768,10.28788,10.28768,10.28769,27.0,True
'2018-11-12T01:15:00',10.28455,10.28492,10.2844,10.28471,42.0,10.28768,10.28802,10.28768,10.28768,42.0,True
'2018-11-12T01:16:00',10.28492,10.28492,10.28381,10.28475,41.0,10.28799,10.28808,10.28768,10.28768,41.0,True
'2018-11-12T01:17:00',10.28492,10.28504,10.28406,10.28473,23.0,10.28802,10.28802,10.28768,10.28769,23.0,True
'2018-11-12T01:18:00',10.28509,10.28509,10.28381,10.28483,44.0,10.288,10.28807,10.28731,10.28759,44.0,False
'2018-11-12T01:19:00',10.28485,10.28497,10.28357,10.28486,30.0,10.28762,10.28799,10.28726,10.28762,30.0,True
'2018-11-12T01:20:00',10.28475,10.28498,10.28404,10.28485,34.0,10.28751,10.2881,10.28712,10.28761,34.0,False
'2018-11-12T01:21:00',10.28383,10.28491,10.28376,10.28464,50.0,10.28797,10.28798,10.28715,10.2874,50.0,False
'2018-11-12T01:22:00',10.28488,10.28488,10.28358,10.28449,20.0,10.28764,10.28764,10.28706,10.28725,20.0,True
'2018-11-12T01:23:00',10.28478,10.28507,10.28367,10.28469,45.0,10.28755,10.28796,10.28716,10.28741,45.0,False
'2018-11-12T01:24:00',10.28458,10.28484,10.28322,10.28448,32.0,10.28734,10.28767,10.28699,10.28724,32.0,True
'2018-11-12T01:25:00',10.28463,10.28492,10.28364,10.28451,17.0,10.28739,10.28798,10.28726,10.28727,17.0,False
'2018-11-12T01:26:00',10.2844,10.28481,10.28336,10.28451,20.0,10.28716,10.28757,10.28703,10.28728,20.0,True
'2018-11-12T01:27:00',10.28482,10.28493,10.28446,10.28477,20.0,10.28758,10.28772,10.28722,10.28754,20.0,True
'2018-11-12T01:28:00',10.28477,10.28497,10.28446,10.28459,27.0,10.28753,10.28772,10.28723,10.28736,27.0,False
'2018-11-12T01:29:00',10.28459,10.28481,10.28296,10.28426,29.0,10.28735,10.28758,10.28686,10.28699,29.0,True
'2018-11-12T01:30:00',10.28436,10.28487,10.28311,10.28458,45.37,10.28699,10.28772,10.2869,10.28735,45.5,True
'2018-11-12T01:31:00',10.28447,10.28492,10.28342,10.28484,50.45,10.28723,10.28786,10.287,10.28742,50.5,True
'2018-11-12T01:32:00',10.28466,10.285,10.28327,10.28453,40.35,10.28742,10.28796,10.28708,10.28729,39.0,True
'2018-11-12T01:33:00',10.2846,10.28497,10.28365,10.28455,47.0,10.28736,10.28805,10.28709,10.28724,47.12,True
'2018-11-12T01:34:00',10.28485,10.28499,10.28342,10.28483,47.9,10.28724,10.28809,10.28704,10.28759,47.5,False
'2018-11-12T01:35:00',10.28488,10.28496,10.28337,10.28438,40.45,10.28765,10.28774,10.28714,10.28714,40.5,False
'2018-11-12T01:36:00',10.28305,10.28492,10.28305,10.28448,39.35,10.2873,10.28769,10.287,10.28709,38.0,True
'2018-11-12T01:37:00',10.28364,10.28507,10.28364,10.28458,22.0,10.287,10.28797,10.287,10.28734,22.0,False
'2018-11-12T01:38:00',10.2847,10.28499,10.2837,10.28451,39.0,10.28746,10.28803,10.2871,10.2873,39.0,False
'2018-11-12T01:39:00',10.28453,10.28471,10.2834,10.28467,19.0,10.28729,10.28758,10.28701,10.28758,19.0,True
'2018-11-12T01:40:00',10.28465,10.28491,10.28347,10.28454,51.9,10.28741,10.28793,10.28716,10.28726,51.0,False
'2018-11-12T01:41:00',10.28461,10.28492,10.28341,10.2845,42.9,10.28726,10.28786,10.28708,10.28726,42.0,False
'2018-11-12T01:42:00',10.28449,10.2845,10.28345,10.2845,5.0,10.28725,10.28726,10.28708,10.28726,5.0,True
'2018-11-12T01:43:00',10.28461,10.28496,10.28305,10.28462,60.45,10.28737,10.28796,10.28675,10.28731,60.0,False
'2018-11-12T01:44:00',10.28447,10.28494,10.28336,10.28458,37.35,10.28723,10.28764,10.28701,10.28751,36.0,True
'2018-11-12T01:45:00',10.28458,10.28493,10.28342,10.28461,27.45,10.28707,10.28798,10.28707,10.28737,27.0,False
'2018-11-12T01:46:00',10.28474,10.28489,10.28347,10.28455,23.0,10.2875,10.28765,10.28704,10.28731,23.0,False
'2018-11-12T01:47:00',10.28443,10.28483,10.28334,10.28479,26.55,10.2872,10.28764,10.28712,10.28755,25.0,True
'2018-11-12T01:48:00',10.28469,10.28495,10.28339,10.28447,36.27,10.28745,10.28801,10.28705,10.28725,35.5,False
'2018-11-12T01:49:00',10.28374,10.28495,10.28367,10.28483,38.0,10.28719,10.28798,10.28715,10.28759,38.5,False
'2018-11-12T01:50:00',10.28493,10.28493,10.28341,10.28474,32.45,10.28769,10.28786,10.28707,10.2875,32.5,True
'2018-11-12T01:51:00',10.28478,10.28505,10.28333,10.28485,38.35,10.28755,10.28793,10.28712,10.28758,37.0,False
'2018-11-12T01:52:00',10.28458,10.28486,10.28368,10.2846,30.0,10.28734,10.28773,10.28725,10.28737,30.0,False
'2018-11-12T01:53:00',10.28445,10.2848,10.28362,10.28443,35.0,10.28721,10.28755,10.28696,10.28719,35.0,True
'2018-11-12T01:54:00',10.28373,10.28492,10.28371,10.28483,30.0,10.28732,10.28789,10.28698,10.28759,30.0,False
'2018-11-12T01:55:00',10.28377,10.28488,10.28366,10.28478,31.0,10.28754,10.28764,10.28721,10.28754,31.0,False
'2018-11-12T01:56:00',10.28459,10.28477,10.28361,10.28475,48.0,10.28737,10.28753,10.28708,10.28753,48.0,True
'2018-11-12T01:57:00',10.28487,10.28487,10.28242,10.28243,47.0,10.28768,10.28768,10.2858,10.28603,49.22,False
'2018-11-12T01:58:00',10.28243,10.28246,10.28126,10.28219,26.0,10.28612,10.28612,10.28332,10.2845,27.79,True
'2018-11-12T01:59:00',10.28235,10.28257,10.28235,10.28257,5.0,10.28543,10.28621,10.28543,10.28621,5.74,True
'2018-11-12T02:00:00',10.28236,10.28257,10.28236,10.28249,12.0,10.28621,10.28623,10.28603,10.28623,12.0,False
'2018-11-12T02:01:00',10.2825,10.2825,10.28207,10.28207,33.0,10.28623,10.28623,10.28547,10.28567,34.5,True
'2018-11-12T02:02:00',10.28207,10.28294,10.28137,10.2829,20.37,10.28548,10.2862,10.28367,10.2862,20.0,True
'2018-11-12T02:03:00',10.28272,10.2833,10.28256,10.2833,50.28,10.2862,10.28681,10.2862,10.2862,41.0,False
'2018-11-12T02:04:00',10.28287,10.28334,10.28287,10.28311,5.0,10.2862,10.2862,10.28593,10.28593,5.0,True
'2018-11-12T02:05:00',10.28257,10.28326,10.28257,10.28291,18.24,10.28593,10.2872,10.28593,10.28593,17.0,False
'2018-11-12T02:06:00',10.28257,10.28257,10.28256,10.28256,8.74,10.28593,10.28615,10.28567,10.2861,8.0,False
'2018-11-12T02:07:00',10.28256,10.28257,10.28256,10.28257,38.37,10.28587,10.28608,10.28547,10.28554,38.0,True
'2018-11-12T02:08:00',10.28257,10.28338,10.28257,10.28319,42.91,10.28577,10.28809,10.28543,10.28722,33.0,False
'2018-11-12T02:09:00',10.28319,10.28319,10.28315,10.28315,14.0,10.28722,10.28722,10.28717,10.28717,8.0,True
'2018-11-12T02:10:00',10.2831,10.28423,10.28282,10.28354,21.25,10.28717,10.28721,10.28682,10.28682,17.0,False
'2018-11-12T02:11:00',10.28354,10.2836,10.28354,10.2836,4.0,10.28675,10.28675,10.28665,10.28665,4.0,True
'2018-11-12T02:12:00',10.28359,10.28393,10.28359,10.28393,3.0,10.28667,10.28669,10.28665,10.28669,3.0,True
'2018-11-12T02:13:00',10.28395,10.28397,10.28395,10.28396,4.0,10.28671,10.28673,10.28671,10.28673,4.0,True
'2018-11-12T02:14:00',10.28394,10.28424,10.28394,10.28424,5.0,10.2867,10.28703,10.2867,10.28703,5.0,False
'2018-11-12T02:15:00',10.28424,10.28424,10.28424,10.28424,1.0,10.287,10.287,10.287,10.287,1.0,False
'2018-11-12T02:16:00',10.28421,10.28423,10.28421,10.28421,4.0,10.28697,10.28699,10.28697,10.28697,4.0,True
'2018-11-12T02:17:00',10.28422,10.28475,10.2842,10.28474,11.5,10.28698,10.28751,10.28697,10.2875,11.0,True
'2018-11-12T02:18:00',10.28483,10.28558,10.28464,10.28487,18.0,10.2876,10.28834,10.2874,10.28763,18.0,False
'2018-11-12T02:19:00',10.28484,10.28486,10.28483,10.28486,5.0,10.2876,10.28764,10.28759,10.28764,5.0,True
'2018-11-12T02:20:00',10.28499,10.2851,10.28499,10.2851,3.0,10.28775,10.28786,10.28775,10.28786,3.0,True
'2018-11-12T02:21:00',10.28496,10.28514,10.28482,10.28487,7.0,10.28774,10.2879,10.28758,10.28763,7.0,False
'2018-11-12T02:22:00',10.28488,10.28489,10.28488,10.28489,2.0,10.28764,10.28765,10.28764,10.28765,2.0,True
'2018-11-12T02:23:00',10.28491,10.28503,10.2848,10.28503,7.0,10.28767,10.28779,10.28757,10.28779,7.0,False
'2018-11-12T02:24:00',10.28499,10.28499,10.28469,10.28469,7.0,10.28775,10.28775,10.28745,10.28745,7.0,False
'2018-11-12T02:25:00',10.2847,10.2847,10.2845,10.28452,5.0,10.28746,10.28746,10.28726,10.28728,5.0,False
'2018-11-12T02:26:00',10.28448,10.28448,10.28427,10.28427,5.0,10.28724,10.28724,10.28707,10.28707,5.0,False
'2018-11-12T02:27:00',10.2844,10.28445,10.28435,10.28442,5.0,10.28716,10.28721,10.28711,10.28718,5.0,False
'2018-11-12T02:28:00',10.28431,10.28436,10.28412,10.2843,7.0,10.28707,10.2872,10.28688,10.28706,7.0,True
'2018-11-12T02:29:00',10.28442,10.28469,10.28402,10.28435,25.0,10.28718,10.28818,10.28682,10.28711,25.0,False
'2018-11-12T02:30:00',10.28424,10.28424,10.28401,10.28401,5.0,10.287,10.287,10.28677,10.28677,5.0,True
'2018-11-12T02:31:00',10.28412,10.28452,10.28395,10.28442,28.0,10.28688,10.28728,10.28671,10.28718,28.0,False
'2018-11-12T02:32:00',10.28439,10.28442,10.28408,10.28442,9.0,10.28715,10.2872,10.28684,10.28718,9.0,True
'2018-11-12T02:33:00',10.28443,10.28445,10.28428,10.28428,5.0,10.28719,10.28721,10.28706,10.28706,5.0,False
'2018-11-12T02:34:00',10.28416,10.28436,10.28404,10.28404,9.0,10.28693,10.28714,10.2868,10.2868,9.0,False
'2018-11-12T02:35:00',10.284,10.28403,10.28399,10.28399,5.0,10.28676,10.28681,10.28676,10.28677,5.0,True
'2018-11-12T02:36:00',10.28392,10.28423,10.28292,10.28406,40.0,10.28668,10.28704,10.28625,10.28684,40.0,True
'2018-11-12T02:37:00',10.28396,10.28427,10.28355,10.2837,95.0,10.28672,10.28703,10.28631,10.28646,95.0,False
'2018-11-12T02:38:00',10.28358,10.28408,10.28351,10.28389,23.0,10.28634,10.28691,10.28629,10.28665,23.0,True
'2018-11-12T02:39:00',10.28401,10.28424,10.28351,10.28391,110.0,10.28677,10.28714,10.28637,10.28669,110.0,False
'2018-11-12T02:40:00',10.28405,10.28426,10.28307,10.2837,48.0,10.28681,10.28708,10.28622,10.28646,48.0,False
'2018-11-12T02:41:00',10.28359,10.28366,10.28324,10.28343,30.0,10.28635,10.28642,10.28603,10.28619,30.0,True
'2018-11-12T02:42:00',10.28331,10.28401,10.28245,10.28401,40.0,10.28607,10.2868,10.28589,10.2868,40.0,True
'2018-11-12T02:43:00',10.284,10.28401,10.28365,10.28401,3.0,10.28682,10.28682,10.28681,10.28681,3.0,True
'2018-11-12T02:44:00',10.28258,10.28477,10.28258,10.2846,40.39,10.2883,10.28849,10.28701,10.28849,30.49,True
'2018-11-12T02:45:00',10.28485,10.28521,10.28446,10.28521,86.13,10.28849,10.28871,10.28814,10.28828,75.0,False
'2018-11-12T02:46:00',10.28477,10.28521,10.28266,10.28401,62.49,10.28828,10.28828,10.28633,10.28705,77.14,False
'2018-11-12T02:47:00',10.28293,10.28401,10.28293,10.28401,2.75,10.28844,10.28844,10.28705,10.28705,2.12,False
'2018-11-12T02:48:00',10.28401,10.28401,10.28401,10.28401,2.0,10.28728,10.28728,10.28706,10.28706,2.0,True
'2018-11-12T02:49:00',10.28305,10.28401,10.28305,10.28401,8.24,10.28844,10.28844,10.28705,10.28705,8.24,False
'2018-11-12T02:50:00',10.28401,10.28401,10.28401,10.28401,4.0,10.2874,10.2874,10.28705,10.28705,4.0,True
'2018-11-12T02:51:00',10.28422,10.28422,10.28392,10.28422,12.0,10.28705,10.28725,10.28705,10.28725,12.0,True
'2018-11-12T02:52:00',10.28422,10.28422,10.28421,10.28422,9.0,10.28747,10.28747,10.28705,10.28716,9.0,False
'2018-11-12T02:53:00',10.28422,10.28422,10.28411,10.28422,15.0,10.28734,10.28734,10.28705,10.28705,15.0,False
'2018-11-12T02:54:00',10.28401,10.28412,10.28401,10.28406,5.0,10.28705,10.28705,10.28705,10.28705,5.0,True
'2018-11-12T02:55:00',10.28406,10.2842,10.28406,10.2842,4.0,10.28682,10.28698,10.28682,10.28698,4.0,False
'2018-11-12T02:56:00',10.28417,10.2842,10.28415,10.2842,4.0,10.28693,10.28696,10.28691,10.28696,4.0,False
'2018-11-12T02:57:00',10.28418,10.28418,10.28416,10.28416,2.0,10.28694,10.28694,10.28692,10.28692,2.0,False
'2018-11-12T02:58:00',10.28414,10.28414,10.28401,10.28402,4.0,10.28691,10.28691,10.28677,10.28678,4.0,False
'2018-11-12T02:59:00',10.28399,10.284,10.28399,10.284,3.0,10.28675,10.28678,10.28675,10.28678,3.0,True
'2018-11-12T03:00:00',10.28426,10.28439,10.28399,10.28414,15.0,10.28703,10.28715,10.28675,10.28692,15.0,False
'2018-11-12T03:01:00',10.28415,10.28427,10.28415,10.28418,4.0,10.28693,10.28703,10.28693,10.28694,4.0,False
'2018-11-12T03:02:00',10.28407,10.28407,10.28368,10.28373,7.0,10.28683,10.28694,10.28644,10.28649,7.0,False
'2018-11-12T03:03:00',10.28372,10.28376,10.28372,10.28376,2.0,10.28648,10.28652,10.28648,10.28652,2.0,False
'2018-11-12T03:04:00',10.28364,10.28364,10.28334,10.28334,6.0,10.28641,10.28641,10.28611,10.28611,6.0,True
'2018-11-12T03:05:00',10.28314,10.28381,10.28314,10.28379,9.0,10.2859,10.28657,10.2859,10.28655,9.0,False
'2018-11-12T03:06:00',10.28377,10.28377,10.28354,10.28354,6.0,10.28653,10.28653,10.28631,10.28631,6.0,True
'2018-11-12T03:07:00',10.28346,10.28454,10.28332,10.28453,33.59,10.28622,10.28796,10.28608,10.28796,31.0,True
'2018-11-12T03:08:00',10.28476,10.28476,10.28476,10.28476,6.0,10.28796,10.28796,10.28767,10.28772,6.0,False
'2018-11-12T03:09:00',10.28476,10.28476,10.28476,10.28476,3.0,10.28774,10.28774,10.28761,10.28763,3.0,False
'2018-11-12T03:10:00',10.28471,10.28474,10.28436,10.2844,10.0,10.28747,10.2875,10.28714,10.28716,10.0,False
'2018-11-12T03:11:00',10.2843,10.2847,10.28366,10.28449,27.0,10.28706,10.28748,10.28686,10.28725,29.09,False
'2018-11-12T03:12:00',10.28448,10.28448,10.28391,10.28411,12.0,10.28724,10.28724,10.28673,10.28687,12.0,True
'2018-11-12T03:13:00',10.28414,10.28456,10.28405,10.28456,11.0,10.2869,10.28737,10.28681,10.28732,11.0,True
'2018-11-12T03:14:00',10.28445,10.28524,10.28412,10.28497,37.32,10.28721,10.28976,10.28688,10.28874,30.37,False
'2018-11-12T03:15:00',10.28497,10.28528,10.28497,10.28523,15.07,10.28874,10.28917,10.28874,10.28917,11.0,True
'2018-11-12T03:16:00',10.28524,10.28653,10.28385,10.28481,48.96,10.28917,10.29005,10.28851,10.28851,48.17,False
'2018-11-12T03:17:00',10.28481,10.28539,10.28481,10.2853,11.0,10.28851,10.28854,10.28851,10.28852,12.11,False
'2018-11-12T03:18:00',10.28526,10.28526,10.28526,10.28526,1.0,10.28851,10.28851,10.28851,10.28851,1.0,True
'2018-11-12T03:19:00',10.28539,10.28551,10.28515,10.28551,4.0,10.28851,10.28852,10.28851,10.28851,4.0,False
'2018-11-12T03:20:00',10.2855,10.2855,10.2855,10.2855,1.0,10.28854,10.28854,10.28854,10.28854,1.0,True
'2018-11-12T03:21:00',10.2855,10.28576,10.28501,10.28517,11.0,10.28853,10.28853,10.28851,10.28851,11.74,False
'2018-11-12T03:22:00',10.28491,10.28514,10.28486,10.28488,10.0,10.28852,10.28852,10.28829,10.28829,15.24,False
'2018-11-12T03:23:00',10.28488,10.28488,10.28409,10.28409,16.0,10.28829,10.28833,10.28777,10.28777,21.2,False
'2018-11-12T03:24:00',10.28409,10.28411,10.28409,10.28409,4.0,10.28778,10.28778,10.28777,10.28777,4.0,True
'2018-11-12T03:25:00',10.28409,10.28409,10.28407,10.28407,3.0,10.2879,10.2879,10.2879,10.2879,3.74,True
'2018-11-12T03:26:00',10.28406,10.2845,10.28406,10.28447,5.0,10.28773,10.28773,10.28712,10.28723,5.37,False
'2018-11-12T03:27:00',10.28458,10.28458,10.28457,10.28457,2.0,10.28734,10.28734,10.28733,10.28733,2.0,False
'2018-11-12T03:28:00',10.28457,10.28457,10.28457,10.28457,0.0,10.28733,10.28733,10.28733,10.28733,0.0,False
'2018-11-12T03:29:00',10.28457,10.28457,10.28457,10.28457,0.0,10.28733,10.28733,10.28733,10.28733,0.0,False
'2018-11-12T03:30:00',10.28444,10.28457,10.28425,10.28425,3.0,10.28721,10.28733,10.28703,10.28703,3.0,False
'2018-11-12T03:31:00',10.28325,10.28425,10.28325,10.28425,2.37,10.28797,10.28797,10.28703,10.28703,2.37,True
'2018-11-12T03:32:00',10.28324,10.28426,10.28324,10.28426,2.0,10.28798,10.28798,10.28702,10.28702,2.0,False
'2018-11-12T03:33:00',10.28438,10.28454,10.28438,10.28454,4.0,10.28714,10.28731,10.28714,10.28731,4.0,False
'2018-11-12T03:34:00',10.28454,10.28454,10.28454,10.28454,0.0,10.28731,10.28731,10.28731,10.28731,0.0,True
'2018-11-12T03:35:00',10.28458,10.28458,10.28458,10.28458,1.0,10.28734,10.28734,10.28734,10.28734,1.0,False
'2018-11-12T03:36:00',10.28446,10.28448,10.28446,10.28448,2.0,10.28724,10.28724,10.28724,10.28724,2.0,True
'2018-11-12T03:37:00',10.28344,10.28448,10.28344,10.28448,3.74,10.28812,10.28812,10.28724,10.28724,3.37,False
'2018-11-12T03:38:00',10.28448,10.28448,10.28447,10.28448,6.11,10.28724,10.28724,10.28723,10.28724,5.0,False
'2018-11-12T03:39:00',10.28447,10.28447,10.28447,10.28447,1.0,10.28723,10.28723,10.28723,10.28723,1.0,False
'2018-11-12T03:40:00',10.28343,10.28343,10.28343,10.28343,1.37,10.2882,10.2882,10.2882,10.2882,1.37,True
'2018-11-12T03:41:00',10.28447,10.28459,10.28447,10.28457,3.0,10.28723,10.28735,10.28723,10.28733,3.0,True
'2018-11-12T03:42:00',10.28352,10.28457,10.28352,10.28457,2.37,10.28833,10.28833,10.28733,10.28733,2.75,False
'2018-11-12T03:43:00',10.28457,10.28457,10.28457,10.28457,0.0,10.28733,10.28733,10.28733,10.28733,0.0,True
'2018-11-12T03:44:00',10.28462,10.2849,10.28451,10.28461,16.0,10.28738,10.28766,10.28727,10.28737,16.0,True
'2018-11-12T03:45:00',10.28451,10.28514,10.28451,10.28514,17.0,10.28727,10.28825,10.28727,10.28825,17.0,True
'2018-11-12T03:46:00',10.28516,10.28546,10.28516,10.28546,6.0,10.28825,10.28825,10.28819,10.28822,6.0,False
'2018-11-12T03:47:00',10.28541,10.28541,10.28508,10.28517,7.0,10.28817,10.28817,10.28784,10.28793,7.0,False
'2018-11-12T03:48:00',10.28506,10.28506,10.28459,10.28501,17.0,10.28782,10.28795,10.28758,10.28777,18.85,False
'2018-11-12T03:49:00',10.28498,10.28498,10.28454,10.28459,15.0,10.28774,10.28774,10.2873,10.28736,15.0,False
'2018-11-12T03:50:00',10.28457,10.28466,10.28415,10.28431,14.0,10.28733,10.28745,10.28707,10.28707,14.0,False
'2018-11-12T03:51:00',10.28433,10.28443,10.28406,10.28443,16.0,10.28709,10.28721,10.28688,10.28719,16.0,True
'2018-11-12T03:52:00',10.28431,10.28494,10.28431,10.28491,15.0,10.28707,10.28771,10.28707,10.28767,15.0,True
'2018-11-12T03:53:00',10.28479,10.28495,10.28479,10.28488,6.0,10.28756,10.28771,10.28756,10.28764,6.0,True
'2018-11-12T03:54:00',10.28498,10.28502,10.28474,10.28502,13.0,10.28774,10.28778,10.2875,10.28778,13.0,True
'2018-11-12T03:55:00',10.28491,10.28508,10.28455,10.28504,17.0,10.28767,10.28784,10.28734,10.28781,17.0,False
'2018-11-12T03:56:00',10.28494,10.28494,10.28487,10.28487,3.0,10.28771,10.28771,10.28763,10.28763,3.0,True
'2018-11-12T03:57:00',10.28489,10.28519,10.28474,10.28485,10.0,10.28766,10.28796,10.2875,10.28761,10.0,False
'2018-11-12T03:58:00',10.28483,10.28484,10.28458,10.28458,14.0,10.28759,10.2876,10.28734,10.28737,14.0,True
'2018-11-12T03:59:00',10.28464,10.28487,10.2844,10.2848,16.0,10.28741,10.28763,10.28716,10.28758,16.0,False
'2018-11-12T04:00:00',10.28468,10.28468,10.28439,10.28447,8.0,10.28744,10.28744,10.28715,10.28723,8.0,False
'2018-11-12T04:01:00',10.28436,10.28449,10.28433,10.28433,8.0,10.28714,10.28726,10.28709,10.28709,8.0,False
'2018-11-12T04:02:00',10.28436,10.28449,10.28436,10.28443,7.0,10.28712,10.28726,10.28712,10.28719,7.0,True
'2018-11-12T04:03:00',10.28442,10.28478,10.28412,10.28412,20.0,10.28718,10.28754,10.28691,10.28725,20.0,False
'2018-11-12T04:04:00',10.28409,10.28465,10.28404,10.28465,32.37,10.28721,10.28779,10.28683,10.28759,32.0,True
'2018-11-12T04:05:00',10.28466,10.28494,10.28427,10.28444,39.0,10.28759,10.28771,10.28703,10.28721,39.0,False
'2018-11-12T04:06:00',10.28457,10.28482,10.28439,10.28479,7.0,10.28733,10.28758,10.28715,10.28756,7.0,True
'2018-11-12T04:07:00',10.28477,10.28514,10.2847,10.28474,20.0,10.28753,10.28791,10.2875,10.2875,20.0,False
'2018-11-12T04:08:00',10.28497,10.28507,10.28442,10.28452,14.0,10.28773,10.28783,10.28718,10.28729,14.0,False
'2018-11-12T04:09:00',10.28446,10.28449,10.28408,10.28419,13.0,10.28722,10.28726,10.28695,10.28695,13.0,False
'2018-11-12T04:10:00',10.2842,10.28432,10.2842,10.28424,4.0,10.28696,10.28708,10.28696,10.287,4.0,True
'2018-11-12T04:11:00',10.28419,10.28473,10.28419,10.28461,17.0,10.28696,10.28749,10.28696,10.28739,17.0,True
'2018-11-12T04:12:00',10.28466,10.28477,10.28425,10.28425,11.0,10.28742,10.28755,10.28701,10.28701,11.0,False
'2018-11-12T04:13:00',10.28426,10.28447,10.28426,10.28427,5.0,10.28702,10.28723,10.28702,10.28703,5.0,False
'2018-11-12T04:14:00',10.28431,10.28431,10.28428,10.28428,2.0,10.28707,10.28707,10.28704,10.28704,2.0,True
'2018-11-12T04:15:00',10.28427,10.28433,10.28427,10.28433,2.0,10.28703,10.28709,10.28703,10.28709,2.0,True
'2018-11-12T04:16:00',10.28456,10.28481,10.28444,10.28455,10.0,10.28732,10.28757,10.28731,10.28731,10.0,False
'2018-11-12T04:17:00',10.28449,10.28461,10.28449,10.28458,4.0,10.28726,10.28737,10.28726,10.28734,4.0,False
'2018-11-12T04:18:00',10.28456,10.28457,10.28431,10.2845,15.0,10.28732,10.28733,10.28707,10.28726,15.0,False
'2018-11-12T04:19:00',10.28446,10.28452,10.28429,10.2844,11.0,10.28722,10.28728,10.28706,10.28716,11.0,True
'2018-11-12T04:20:00',10.28437,10.28534,10.28437,10.28533,14.74,10.28715,10.28812,10.28715,10.28809,14.0,True
'2018-11-12T04:21:00',10.28536,10.28563,10.28515,10.28553,18.0,10.28812,10.28839,10.28793,10.28829,18.0,False
'2018-11-12T04:22:00',10.28552,10.28559,10.28442,10.28482,24.0,10.28828,10.28836,10.28736,10.28758,24.0,False
'2018-11-12T04:23:00',10.28482,10.28487,10.28443,10.28452,14.0,10.28759,10.28764,10.28724,10.28728,14.0,False
'2018-11-12T04:24:00',10.28452,10.28452,10.28447,10.28447,2.0,10.2873,10.2873,10.28723,10.28723,2.0,False
'2018-11-12T04:25:00',10.28448,10.28448,10.28436,10.28436,3.0,10.28724,10.28724,10.28712,10.28712,3.0,True
'2018-11-12T04:26:00',10.28424,10.28498,10.2842,10.28498,13.0,10.28701,10.28774,10.28698,10.28774,13.0,False
'2018-11-12T04:27:00',10.28487,10.28489,10.28478,10.28482,9.0,10.28763,10.28766,10.28754,10.28758,9.0,False
'2018-11-12T04:28:00',10.28473,10.28479,10.28473,10.28479,4.0,10.28752,10.28756,10.28752,10.28756,4.0,False
'2018-11-12T04:29:00',10.28471,10.28476,10.28456,10.28473,9.0,10.28747,10.28752,10.28732,10.28749,9.0,True
'2018-11-12T04:30:00',10.28476,10.28479,10.28466,10.28468,6.0,10.28752,10.28756,10.28744,10.28744,6.0,False
'2018-11-12T04:31:00',10.28467,10.28467,10.28457,10.28458,3.0,10.28743,10.28743,10.28733,10.28734,3.0,False
'2018-11-12T04:32:00',10.28457,10.28457,10.28457,10.28457,1.0,10.28733,10.28733,10.28733,10.28733,1.0,True
'2018-11-12T04:33:00',10.28343,10.28457,10.28343,10.28457,3.0,10.2883,10.2883,10.28733,10.28733,4.5,False
'2018-11-12T04:34:00',10.28446,10.28448,10.28446,10.28447,4.0,10.28722,10.28724,10.28722,10.28723,4.0,False
'2018-11-12T04:35:00',10.28436,10.28436,10.28412,10.28418,5.0,10.28712,10.28712,10.28688,10.28694,5.0,False
'2018-11-12T04:36:00',10.28417,10.28417,10.28413,10.28413,3.0,10.28693,10.28693,10.28689,10.28689,3.0,False
'2018-11-12T04:37:00',10.28416,10.28416,10.28416,10.28416,1.0,10.28692,10.28692,10.28692,10.28692,1.0,True
'2018-11-12T04:38:00',10.28315,10.28441,10.28315,10.28368,15.37,10.28783,10.28783,10.28644,10.28644,15.75,False
'2018-11-12T04:39:00',10.2837,10.2837,10.28359,10.28359,6.37,10.28646,10.28646,10.28636,10.28636,6.0,False
'2018-11-12T04:40:00',10.28363,10.28363,10.28359,10.28359,4.37,10.28639,10.28639,10.28636,10.28636,4.0,True
'2018-11-12T04:41:00',10.28269,10.28359,10.28269,10.28343,4.75,10.28748,10.28748,10.28619,10.28619,4.37,False
'2018-11-12T04:42:00',10.28344,10.28344,10.28239,10.28312,44.87,10.28621,10.28624,10.28553,10.28588,44.0,False
'2018-11-12T04:43:00',10.28302,10.28314,10.28247,10.28282,36.0,10.28578,10.28591,10.28553,10.28558,36.0,True
'2018-11-12T04:44:00',10.28266,10.28349,10.28266,10.28349,18.74,10.28553,10.28639,10.28553,10.28639,18.0,True
'2018-11-12T04:45:00',10.28367,10.28367,10.28353,10.28353,8.0,10.28643,10.28643,10.28629,10.28629,8.0,False
'2018-11-12T04:46:00',10.28357,10.28357,10.28357,10.28357,1.0,10.28633,10.28633,10.28633,10.28633,1.0,False
'2018-11-12T04:47:00',10.28356,10.28356,10.28303,10.28303,12.0,10.28632,10.28632,10.28579,10.28579,12.0,False
'2018-11-12T04:48:00',10.28301,10.28335,10.28279,10.28335,25.0,10.28577,10.28611,10.28556,10.28611,25.0,True
'2018-11-12T04:49:00',10.28335,10.28335,10.28335,10.28335,1.0,10.28613,10.28613,10.28613,10.28613,1.0,True
'2018-11-12T04:50:00',10.28339,10.28341,10.28329,10.28336,5.0,10.28616,10.28617,10.28606,10.28614,5.0,True
'2018-11-12T04:51:00',10.28334,10.28349,10.28333,10.28349,5.0,10.28611,10.28626,10.28609,10.28626,5.0,False
'2018-11-12T04:52:00',10.28337,10.28337,10.28334,10.28336,4.0,10.28613,10.28613,10.28611,10.28612,4.0,True
'2018-11-12T04:53:00',10.28344,10.28351,10.28344,10.28351,2.0,10.28622,10.28627,10.28622,10.28627,2.0,False
'2018-11-12T04:54:00',10.28336,10.28347,10.28331,10.28346,7.0,10.28614,10.28623,10.28602,10.28622,7.0,True
'2018-11-12T04:55:00',10.28352,10.28366,10.28332,10.28361,12.0,10.28628,10.28642,10.28608,10.28637,12.0,True
'2018-11-12T04:56:00',10.28349,10.28403,10.28334,10.28403,24.39,10.28626,10.28727,10.2861,10.28696,21.0,False
'2018-11-12T04:57:00',10.28413,10.28418,10.28408,10.28418,5.0,10.28689,10.28694,10.28684,10.28694,5.0,True
'2018-11-12T04:58:00',10.28408,10.2842,10.28394,10.28413,9.0,10.28684,10.28696,10.28671,10.28689,9.0,True
'2018-11-12T04:59:00',10.28403,10.28474,10.28403,10.28469,19.0,10.28682,10.28754,10.28682,10.28746,19.0,False
'2018-11-12T05:00:00',10.28458,10.28458,10.28426,10.28429,14.37,10.28734,10.28734,10.28702,10.28706,14.0,True
'2018-11-12T05:01:00',10.28427,10.2846,10.28402,10.28457,23.0,10.28703,10.28738,10.2868,10.28733,23.0,True
'2018-11-12T05:02:00',10.28444,10.28467,10.28417,10.28417,22.0,10.28721,10.28743,10.28693,10.28693,22.0,True
'2018-11-12T05:03:00',10.28412,10.28498,10.28412,10.28498,16.74,10.28688,10.28817,10.28688,10.28817,16.0,True
'2018-11-12T05:04:00',10.28498,10.28537,10.28498,10.28537,4.0,10.28816,10.28816,10.28813,10.28813,4.0,True
'2018-11-12T05:05:00',10.28441,10.28537,10.28441,10.28537,4.37,10.28889,10.28889,10.28812,10.28813,4.75,False
'2018-11-12T05:06:00',10.28526,10.28527,10.28524,10.28527,5.0,10.28802,10.28804,10.28801,10.28803,5.0,True
'2018-11-12T05:07:00',10.28517,10.28529,10.28497,10.28497,11.0,10.28793,10.28806,10.28773,10.28773,11.0,False
'2018-11-12T05:08:00',10.28487,10.28487,10.28429,10.28429,5.0,10.28763,10.28763,10.28706,10.28706,5.0,False
'2018-11-12T05:09:00',10.28441,10.28442,10.28441,10.28442,2.0,10.28717,10.2872,10.28717,10.2872,2.0,True
'2018-11-12T05:10:00',10.28347,10.28472,10.28347,10.28439,8.37,10.28808,10.28808,10.28709,10.28716,8.37,False
'2018-11-12T05:11:00',10.28434,10.28438,10.28434,10.28438,2.0,10.28711,10.28714,10.28711,10.28714,2.0,True
'2018-11-12T05:12:00',10.28342,10.28437,10.28342,10.28437,2.37,10.28813,10.28813,10.28713,10.28713,2.75,False
'2018-11-12T05:13:00',10.28426,10.28426,10.28414,10.28426,5.0,10.28702,10.28702,10.28691,10.28702,5.0,True
'2018-11-12T05:14:00',10.28428,10.28428,10.28387,10.28423,6.37,10.28704,10.28704,10.28686,10.28699,6.0,True
'2018-11-12T05:15:00',10.28421,10.28478,10.28421,10.28478,15.96,10.28697,10.28756,10.28697,10.28754,13.0,True
'2018-11-12T05:16:00',10.28472,10.28479,10.28472,10.28476,4.0,10.28748,10.28756,10.28748,10.28754,4.0,False
'2018-11-12T05:17:00',10.28476,10.28477,10.28439,10.28468,10.0,10.28752,10.28754,10.28719,10.28744,10.0,True
'2018-11-12T05:18:00',10.28467,10.28516,10.28456,10.28504,16.37,10.28743,10.28792,10.28732,10.2878,16.0,False
'2018-11-12T05:19:00',10.28493,10.28504,10.28477,10.28489,11.0,10.28769,10.2878,10.28753,10.28766,11.0,True
'2018-11-12T05:20:00',10.28484,10.28534,10.28477,10.28534,15.0,10.28761,10.2881,10.28755,10.2881,15.0,True
'2018-11-12T05:21:00',10.28537,10.28537,10.28501,10.28508,6.0,10.28813,10.28813,10.28777,10.28784,6.0,False
'2018-11-12T05:22:00',10.28498,10.28499,10.28494,10.28499,4.0,10.28774,10.28776,10.28771,10.28776,4.0,False
'2018-11-12T05:23:00',10.28498,10.28498,10.28456,10.28458,8.0,10.28774,10.28774,10.28732,10.28734,8.0,False
'2018-11-12T05:24:00',10.28448,10.28448,10.28441,10.28446,4.0,10.28724,10.28724,10.28717,10.28722,4.0,False
'2018-11-12T05:25:00',10.28448,10.28448,10.28433,10.28442,6.0,10.28724,10.28724,10.28709,10.28718,6.0,False
'2018-11-12T05:26:00',10.28431,10.28431,10.28371,10.28391,17.0,10.28707,10.28707,10.28667,10.28667,17.0,False
'2018-11-12T05:27:00',10.28397,10.28419,10.28361,10.28416,8.37,10.28673,10.28696,10.28661,10.28692,8.0,False
'2018-11-12T05:28:00',10.28404,10.28417,10.28402,10.28417,6.0,10.28681,10.28693,10.28678,10.28693,6.0,True
'2018-11-12T05:29:00',10.28414,10.28458,10.28414,10.28458,7.0,10.28691,10.28764,10.28691,10.28764,7.0,True
'2018-11-12T05:30:00',10.28487,10.28488,10.28482,10.28488,4.0,10.28763,10.28764,10.28758,10.28764,4.0,False
'2018-11-12T05:31:00',10.28477,10.28477,10.28454,10.28458,3.0,10.28753,10.28753,10.28731,10.28734,3.0,True
'2018-11-12T05:32:00',10.28391,10.28458,10.28391,10.28458,2.37,10.28809,10.28809,10.28734,10.28734,2.37,False
'2018-11-12T05:33:00',10.28457,10.28457,10.28457,10.28457,1.0,10.28733,10.28733,10.28733,10.28733,1.0,True
'2018-11-12T05:34:00',10.28359,10.28468,10.28359,10.28468,5.37,10.28831,10.28831,10.28733,10.28744,5.37,False
'2018-11-12T05:35:00',10.28461,10.28463,10.28461,10.28463,2.0,10.28737,10.28742,10.28737,10.28742,2.0,False
'2018-11-12T05:36:00',10.28453,10.28457,10.28451,10.28451,5.0,10.28729,10.28733,10.28727,10.28727,5.0,False
'2018-11-12T05:37:00',10.28439,10.28439,10.28427,10.28434,5.0,10.28716,10.28716,10.28703,10.28711,5.0,False
'2018-11-12T05:38:00',10.28327,10.28327,10.28327,10.28327,1.37,10.28815,10.28815,10.28815,10.28815,1.75,True
'2018-11-12T05:39:00',10.28434,10.28434,10.28427,10.28433,4.0,10.28711,10.28711,10.28703,10.28709,4.0,False
'2018-11-12T05:40:00',10.28422,10.28423,10.28383,10.28384,8.0,10.28698,10.28704,10.28659,10.28661,8.0,False
'2018-11-12T05:41:00',10.28383,10.28383,10.28383,10.28383,1.0,10.28659,10.28659,10.28659,10.28659,1.0,True
'2018-11-12T05:42:00',10.28296,10.28384,10.28296,10.28383,4.37,10.28744,10.28744,10.28659,10.28659,4.37,False
'2018-11-12T05:43:00',10.28378,10.28401,10.28377,10.28397,7.0,10.28654,10.28677,10.28653,10.28673,7.0,False
'2018-11-12T05:44:00',10.28306,10.28306,10.28306,10.28306,1.37,10.28759,10.28759,10.28759,10.28759,1.37,True
'2018-11-12T05:45:00',10.28397,10.28407,10.28395,10.28397,6.0,10.28673,10.28683,10.28672,10.28673,6.0,True
'2018-11-12T05:46:00',10.28302,10.28397,10.28302,10.28397,2.37,10.2877,10.2877,10.28673,10.28673,2.37,False
'2018-11-12T05:47:00',10.28302,10.28397,10.28302,10.28397,2.0,10.2877,10.2877,10.28673,10.28673,2.0,False
'2018-11-12T05:48:00',10.28408,10.28408,10.28408,10.28408,1.0,10.28684,10.28684,10.28684,10.28684,1.0,False
'2018-11-12T05:49:00',10.28407,10.28407,10.28407,10.28407,1.0,10.28683,10.28683,10.28683,10.28683,1.0,True
'2018-11-12T05:50:00',10.28408,10.28459,10.28397,10.28452,10.0,10.28684,10.28752,10.28673,10.28728,10.0,True
'2018-11-12T05:51:00',10.28469,10.28507,10.28448,10.28462,17.22,10.28745,10.28784,10.28738,10.28738,15.0,False
'2018-11-12T05:52:00',10.2846,10.2846,10.28452,10.28457,6.0,10.28736,10.28736,10.28728,10.28733,6.0,True
'2018-11-12T05:53:00',10.28466,10.28466,10.28466,10.28466,1.0,10.28744,10.28744,10.28744,10.28744,1.0,True
'2018-11-12T05:54:00',10.28466,10.28467,10.28466,10.28467,2.0,10.28742,10.28743,10.28742,10.28743,2.0,False
'2018-11-12T05:55:00',10.28456,10.28456,10.28422,10.28423,6.0,10.28732,10.28732,10.28698,10.28699,6.0,False
'2018-11-12T05:56:00',10.28426,10.28426,10.28426,10.28426,1.0,10.28702,10.28702,10.28702,10.28702,1.0,False
'2018-11-12T05:57:00',10.28424,10.28426,10.28424,10.28426,2.0,10.28701,10.28702,10.28701,10.28702,2.0,True
'2018-11-12T05:58:00',10.28423,10.28447,10.28402,10.28443,9.0,10.28702,10.28723,10.28678,10.28719,9.0,False
'2018-11-12T05:59:00',10.28447,10.28447,10.28436,10.28436,2.0,10.28723,10.28723,10.28712,10.28712,2.0,False
'2018-11-12T06:00:00',10.28447,10.28447,10.28447,10.28447,1.0,10.28723,10.28723,10.28723,10.28723,1.0,True
'2018-11-12T06:01:00',10.28348,10.28447,10.28348,10.28388,19.37,10.28825,10.28825,10.28661,10.28664,20.49,False
'2018-11-12T06:02:00',10.28409,10.28416,10.28392,10.28396,9.0,10.28686,10.28694,10.28668,10.28672,9.0,True
'2018-11-12T06:03:00',10.28394,10.28451,10.28384,10.28446,14.0,10.28671,10.28728,10.28661,10.28723,14.0,False
'2018-11-12T06:04:00',10.28446,10.28446,10.28441,10.28441,2.0,10.28724,10.28724,10.28717,10.28717,2.0,True
'2018-11-12T06:05:00',10.28329,10.28441,10.28329,10.28441,2.37,10.28817,10.28817,10.28717,10.28717,2.75,False
'2018-11-12T06:06:00',10.28451,10.28452,10.28443,10.28443,5.0,10.28727,10.28728,10.28719,10.28719,5.0,False
'2018-11-12T06:07:00',10.28443,10.28443,10.28442,10.28442,2.0,10.28722,10.28722,10.2872,10.2872,2.0,True
'2018-11-12T06:08:00',10.28444,10.28446,10.28438,10.28438,3.0,10.28721,10.28722,10.28714,10.28714,3.0,False
'2018-11-12T06:09:00',10.28434,10.28434,10.28427,10.28428,4.0,10.28711,10.28711,10.28704,10.28704,4.0,True
'2018-11-12T06:10:00',10.28427,10.28556,10.28425,10.28491,26.7,10.28703,10.28832,10.28703,10.28827,23.0,True
'2018-11-12T06:11:00',10.28491,10.28771,10.28491,10.28704,42.93,10.28827,10.29048,10.28827,10.29047,37.0,False
'2018-11-12T06:12:00',10.28704,10.28727,10.28548,10.28548,39.0,10.29047,10.29047,10.28856,10.28856,43.31,False
'2018-11-12T06:13:00',10.28548,10.28548,10.28456,10.28463,19.0,10.28856,10.28856,10.28753,10.28753,21.96,False
'2018-11-12T06:14:00',10.28457,10.28457,10.28431,10.28433,8.0,10.28752,10.28752,10.28707,10.28709,8.0,False
'2018-11-12T06:15:00',10.28418,10.28418,10.28334,10.28334,26.0,10.28698,10.28699,10.28659,10.28662,30.56,False
'2018-11-12T06:16:00',10.28334,10.28388,10.28327,10.28388,17.0,10.28662,10.28664,10.28612,10.28664,19.59,True
'2018-11-12T06:17:00',10.28389,10.28392,10.28388,10.28389,7.0,10.28665,10.28668,10.28664,10.28665,7.0,False
'2018-11-12T06:18:00',10.28387,10.28387,10.28387,10.28387,1.0,10.28663,10.28663,10.28663,10.28663,1.0,True
'2018-11-12T06:19:00',10.28388,10.28388,10.28388,10.28388,1.0,10.28664,10.28664,10.28664,10.28664,1.0,True
'2018-11-12T06:20:00',10.2839,10.28451,10.2839,10.28451,13.0,10.28668,10.28727,10.28668,10.28727,13.0,False
'2018-11-12T06:21:00',10.2845,10.2845,10.28446,10.28446,2.0,10.28727,10.28727,10.28722,10.28722,2.0,True
'2018-11-12T06:22:00',10.28346,10.28455,10.28346,10.28455,4.37,10.28829,10.28829,10.28722,10.28731,4.75,False
'2018-11-12T06:23:00',10.28459,10.28459,10.28455,10.28455,2.0,10.28736,10.28736,10.28731,10.28731,2.0,True
'2018-11-12T06:24:00',10.28457,10.28467,10.28447,10.28447,4.0,10.28733,10.28743,10.28723,10.28723,4.0,True
'2018-11-12T06:25:00',10.28333,10.28447,10.28333,10.28447,2.12,10.28829,10.28829,10.28723,10.28723,2.37,False
'2018-11-12T06:26:00',10.28447,10.28447,10.28447,10.28447,0.0,10.28723,10.28723,10.28723,10.28723,0.0,True
'2018-11-12T06:27:00',10.28441,10.28458,10.28441,10.28457,6.0,10.28717,10.28734,10.28717,10.28733,6.0,False
'2018-11-12T06:28:00',10.28458,10.28458,10.28457,10.28457,2.0,10.28734,10.28734,10.28733,10.28733,2.0,True
'2018-11-12T06:29:00',10.2835,10.28457,10.2835,10.28457,2.75,10.2884,10.2884,10.28733,10.28733,2.37,False
'2018-11-12T06:30:00',10.28454,10.28454,10.28448,10.28448,4.0,10.28731,10.28731,10.28724,10.28724,4.0,False
'2018-11-12T06:31:00',10.28449,10.28449,10.28437,10.28447,6.0,10.28725,10.28725,10.28713,10.28723,6.0,True
'2018-11-12T06:32:00',10.2835,10.28457,10.2835,10.28455,5.37,10.28835,10.28835,10.28722,10.28731,5.35,False
'2018-11-12T06:33:00',10.28454,10.28458,10.28454,10.28458,2.0,10.28731,10.28734,10.28731,10.28734,2.0,False
'2018-11-12T06:34:00',10.28456,10.28457,10.28456,10.28457,2.0,10.28732,10.28733,10.28732,10.28733,2.0,True
'2018-11-12T06:35:00',10.28351,10.28457,10.28351,10.28456,3.37,10.28836,10.28836,10.28732,10.28732,3.12,False
'2018-11-12T06:36:00',10.28434,10.28434,10.28225,10.28259,61.37,10.2871,10.28727,10.28517,10.28535,75.31,False
'2018-11-12T06:37:00',10.28256,10.28285,10.28246,10.28258,39.0,10.28534,10.28562,10.28522,10.28534,39.0,False
'2018-11-12T06:38:00',10.28267,10.2827,10.28213,10.28258,23.0,10.28543,10.28546,10.28489,10.28534,23.0,True
'2018-11-12T06:39:00',10.28269,10.28291,10.2823,10.2824,19.0,10.28546,10.28567,10.28506,10.28516,19.0,False
'2018-11-12T06:40:00',10.28232,10.28238,10.28217,10.28236,32.0,10.28508,10.28509,10.28487,10.28493,32.0,False
'2018-11-12T06:41:00',10.28236,10.28238,10.28193,10.28238,38.0,10.2849,10.28509,10.28464,10.28491,38.0,False
'2018-11-12T06:42:00',10.28215,10.28215,10.28214,10.28214,2.0,10.28491,10.28491,10.2849,10.2849,2.0,False
'2018-11-12T06:43:00',10.2821,10.28215,10.28197,10.28213,11.37,10.28488,10.28491,10.28473,10.28489,11.0,True
'2018-11-12T06:44:00',10.28214,10.28253,10.28214,10.28242,15.0,10.2849,10.28529,10.2849,10.28518,15.0,True
'2018-11-12T06:45:00',10.28241,10.28283,10.28241,10.28279,11.37,10.28517,10.28559,10.28517,10.28557,11.0,True
'2018-11-12T06:46:00',10.28282,10.28309,10.28278,10.28278,8.0,10.28558,10.28586,10.28554,10.28554,8.0,False
'2018-11-12T06:47:00',10.28292,10.28298,10.28275,10.28275,9.0,10.28568,10.28574,10.28552,10.28552,9.0,True
'2018-11-12T06:48:00',10.2827,10.28302,10.2827,10.28283,36.0,10.28546,10.28578,10.28546,10.28559,36.0,False
'2018-11-12T06:49:00',10.28276,10.28286,10.28256,10.28266,19.0,10.28552,10.28562,10.28532,10.28542,19.0,False
'2018-11-12T06:50:00',10.28277,10.28278,10.2816,10.2816,53.6,10.28553,10.28554,10.28416,10.28416,52.0,True
'2018-11-12T06:51:00',10.28223,10.28435,10.28223,10.28435,29.0,10.28422,10.28654,10.28422,10.28654,34.49,False
'2018-11-12T06:52:00',10.28426,10.28426,10.28379,10.2838,26.0,10.28654,10.28667,10.28606,10.28608,27.45,False
'2018-11-12T06:53:00',10.28381,10.28381,10.28369,10.2837,8.0,10.28608,10.28608,10.28601,10.28604,8.0,True
'2018-11-12T06:54:00',10.28379,10.28441,10.28353,10.28353,20.0,10.28604,10.28659,10.28601,10.28614,22.51,False
'2018-11-12T06:55:00',10.28353,10.2836,10.2835,10.2835,11.0,10.28614,10.28614,10.28588,10.28588,11.37,True
'2018-11-12T06:56:00',10.28351,10.28438,10.28297,10.28309,38.94,10.28588,10.28653,10.28554,10.28561,39.8,False
'2018-11-12T06:57:00',10.28308,10.28308,10.28233,10.28233,23.0,10.28561,10.28561,10.28516,10.28516,29.35,False
'2018-11-12T06:58:00',10.28233,10.28264,10.28212,10.28216,26.0,10.28512,10.28512,10.28451,10.28457,27.74,False
'2018-11-12T06:59:00',10.28215,10.28221,10.28214,10.28214,6.0,10.28457,10.28457,10.28455,10.28455,6.0,True
'2018-11-12T07:00:00',10.28223,10.28335,10.28223,10.28311,14.0,10.28492,10.28568,10.28492,10.28553,14.74,True
'2018-11-12T07:01:00',10.28311,10.28647,10.28311,10.28647,18.0,10.28556,10.28884,10.28553,10.28884,18.73,True
'2018-11-12T07:02:00',10.28625,10.28927,10.28361,10.28543,144.23,10.28864,10.29192,10.28698,10.28819,146.26,False
'2018-11-12T07:03:00',10.28543,10.28601,10.28464,10.28464,25.0,10.28821,10.28877,10.2874,10.2874,33.18,False
'2018-11-12T07:04:00',10.28464,10.28464,10.2846,10.28463,8.0,10.2874,10.28773,10.28737,10.2874,11.34,True
'2018-11-12T07:05:00',10.28463,10.2854,10.28445,10.28473,29.0,10.2874,10.28816,10.28721,10.28749,37.51,False
'2018-11-12T07:06:00',10.28473,10.28537,10.28462,10.28495,21.0,10.28749,10.28813,10.28738,10.28772,25.94,False
'2018-11-12T07:07:00',10.28485,10.28485,10.28483,10.28485,3.0,10.28761,10.28761,10.28759,10.28761,3.0,True
'2018-11-12T07:08:00',10.28497,10.28648,10.28497,10.28606,35.0,10.28773,10.28924,10.28773,10.28891,35.37,False
'2018-11-12T07:09:00',10.28621,10.28629,10.28538,10.28582,21.0,10.28891,10.28913,10.28808,10.28858,21.37,True
'2018-11-12T07:10:00',10.28593,10.28748,10.28593,10.28734,31.0,10.28869,10.29021,10.28869,10.2901,31.37,True
'2018-11-12T07:11:00',10.28755,10.28779,10.28755,10.28762,19.5,10.29031,10.29047,10.29031,10.2904,19.0,False
'2018-11-12T07:12:00',10.28752,10.28752,10.28727,10.28736,7.0,10.29028,10.29028,10.29003,10.29012,7.0,False
'2018-11-12T07:13:00',10.28725,10.28741,10.287,10.28741,18.0,10.29001,10.29011,10.28977,10.29005,18.0,True
'2018-11-12T07:14:00',10.28733,10.28824,10.28717,10.28824,30.0,10.29001,10.29066,10.28995,10.29064,30.0,False
'2018-11-12T07:15:00',10.28802,10.28818,10.28802,10.28816,12.0,10.29064,10.29072,10.29053,10.29071,12.0,True
'2018-11-12T07:16:00',10.28816,10.28838,10.28781,10.28781,32.0,10.29069,10.29083,10.29044,10.29044,32.0,False
'2018-11-12T07:17:00',10.28781,10.28782,10.28731,10.28781,21.5,10.29045,10.29045,10.29016,10.29033,21.0,True
'2018-11-12T07:18:00',10.28781,10.28801,10.28758,10.28777,26.0,10.29031,10.29047,10.29009,10.29039,26.0,True
'2018-11-12T07:19:00',10.28795,10.28815,10.28739,10.28787,55.5,10.2904,10.29066,10.29015,10.29055,55.0,True
'2018-11-12T07:20:00',10.28779,10.2884,10.28767,10.28806,61.5,10.29055,10.29085,10.29034,10.29064,61.0,True
'2018-11-12T07:21:00',10.28814,10.28832,10.28781,10.28804,65.5,10.29064,10.29111,10.29057,10.29088,65.0,True
'2018-11-12T07:22:00',10.28797,10.28843,10.28769,10.28817,104.0,10.29088,10.29114,10.29057,10.29084,103.0,True
'2018-11-12T07:23:00',10.28817,10.2885,10.28774,10.28817,53.5,10.29087,10.29112,10.29063,10.29089,53.0,True
'2018-11-12T07:24:00',10.28812,10.28859,10.28638,10.28639,49.0,10.29089,10.29116,10.28937,10.28938,49.74,True
'2018-11-12T07:25:00',10.28638,10.28877,10.28628,10.28785,19.5,10.28937,10.29123,10.28928,10.29073,19.82,False
'2018-11-12T07:26:00',10.28797,10.28797,10.28743,10.28761,21.12,10.29073,10.29091,10.29041,10.2906,21.0,False
'2018-11-12T07:27:00',10.28758,10.28759,10.28757,10.28757,4.0,10.29059,10.29059,10.29056,10.29056,4.0,True
'2018-11-12T07:28:00',10.28767,10.28767,10.28753,10.28753,2.0,10.29065,10.29065,10.29052,10.29052,2.0,True
'2018-11-12T07:29:00',10.28756,10.28847,10.28619,10.28619,44.0,10.29057,10.29118,10.28917,10.28917,44.14,False
'2018-11-12T07:30:00',10.28608,10.28626,10.28426,10.28602,87.0,10.28907,10.28925,10.28724,10.28901,88.48,True
'2018-11-12T07:31:00',10.28607,10.28648,10.28509,10.28648,132.0,10.28906,10.28925,10.28869,10.28924,136.73,True
'2018-11-12T07:32:00',10.28647,10.28742,10.28596,10.28724,91.0,10.28924,10.28925,10.28895,10.28925,92.86,True
'2018-11-12T07:33:00',10.28724,10.28775,10.28356,10.28492,202.69,10.28924,10.28924,10.2856,10.28778,197.5,False
'2018-11-12T07:34:00',10.28493,10.285,10.28365,10.28426,158.12,10.28773,10.28773,10.28635,10.28674,158.0,False
'2018-11-12T07:35:00',10.28416,10.28436,10.28365,10.28436,53.48,10.28659,10.2869,10.28599,10.28686,52.0,True
'2018-11-12T07:36:00',10.28436,10.28462,10.28366,10.28412,104.74,10.28684,10.28756,10.28595,10.28665,104.0,False
'2018-11-12T07:37:00',10.28414,10.28459,10.28165,10.28165,164.97,10.28689,10.2875,10.28445,10.28445,163.0,False
'2018-11-12T07:38:00',10.28166,10.28237,10.28092,10.28112,135.0,10.28445,10.28534,10.28365,10.28391,135.5,False
'2018-11-12T07:39:00',10.28093,10.2822,10.28058,10.2821,137.0,10.28373,10.28519,10.28339,10.28504,138.5,True
'2018-11-12T07:40:00',10.2821,10.28251,10.28,10.28028,139.45,10.28508,10.28524,10.2827,10.28307,138.5,False
'2018-11-12T07:41:00',10.28028,10.28037,10.27582,10.27861,253.18,10.28296,10.28325,10.27914,10.28206,250.45,False
'2018-11-12T07:42:00',10.27863,10.27896,10.27598,10.27635,270.68,10.28209,10.28249,10.27904,10.27927,267.5,False
'2018-11-12T07:43:00',10.27635,10.27682,10.27056,10.27292,157.49,10.27935,10.27964,10.27355,10.27591,153.87,False
'2018-11-12T07:44:00',10.27238,10.27389,10.26902,10.27385,74.82,10.27537,10.27688,10.27201,10.27684,74.37,True
'2018-11-12T07:45:00',10.27377,10.27872,10.27108,10.27846,160.31,10.27676,10.28245,10.27398,10.28183,181.72,True
'2018-11-12T07:46:00',10.2785,10.28035,10.27628,10.27959,247.2,10.28225,10.28365,10.27923,10.28258,248.41,False
'2018-11-12T07:47:00',10.27928,10.27994,10.27836,10.27845,117.99,10.28227,10.28304,10.28165,10.28231,118.24,False
'2018-11-12T07:48:00',10.27865,10.27914,10.27705,10.27904,74.0,10.28228,10.28228,10.28004,10.28203,85.52,True
'2018-11-12T07:49:00',10.27903,10.2799,10.27903,10.27978,60.87,10.28202,10.28294,10.28202,10.28277,65.92,False
'2018-11-12T07:50:00',10.27978,10.27978,10.27567,10.27659,223.86,10.28277,10.28279,10.27866,10.27981,256.23,False
'2018-11-12T07:51:00',10.27664,10.27692,10.27655,10.27656,24.0,10.2798,10.2799,10.27949,10.27955,28.12,False
'2018-11-12T07:52:00',10.27657,10.27657,10.27631,10.27634,11.0,10.27958,10.27958,10.2793,10.27935,11.0,False
'2018-11-12T07:53:00',10.27631,10.27646,10.27625,10.27637,22.0,10.2793,10.27945,10.27924,10.27938,25.75,False
'2018-11-12T07:54:00',10.27637,10.27642,10.27625,10.27642,21.0,10.27936,10.27941,10.27924,10.27941,23.25,False
'2018-11-12T07:55:00',10.27637,10.27639,10.27206,10.27206,201.03,10.27936,10.2794,10.27496,10.27505,204.67,False
'2018-11-12T07:56:00',10.27206,10.27375,10.27189,10.27298,313.75,10.27505,10.27725,10.27483,10.27672,248.04,True
'2018-11-12T07:57:00',10.27299,10.27418,10.27165,10.27197,376.77,10.2765,10.2772,10.27463,10.27563,278.36,True
'2018-11-12T07:58:00',10.27197,10.27446,10.27194,10.27316,189.4,10.27563,10.27745,10.27493,10.27561,186.13,False
'2018-11-12T07:59:00',10.27321,10.27389,10.27321,10.27381,67.0,10.27554,10.27593,10.27553,10.27564,92.5,True
'2018-11-12T08:00:00',10.27389,10.27678,10.27364,10.27654,56.74,10.27564,10.27877,10.27519,10.27828,58.39,True
'2018-11-12T08:01:00',10.27645,10.27824,10.27484,10.2756,192.01,10.27819,10.28068,10.27712,10.27778,199.87,False
'2018-11-12T08:02:00',10.2756,10.27648,10.27542,10.27637,163.67,10.27787,10.27883,10.27753,10.27824,158.37,True
'2018-11-12T08:03:00',10.27616,10.27672,10.27595,10.27624,119.0,10.27803,10.27899,10.27776,10.27798,118.0,True
'2018-11-12T08:04:00',10.27602,10.27698,10.27602,10.2767,133.5,10.27776,10.27893,10.27776,10.27857,132.0,False
'2018-11-12T08:05:00',10.27666,10.27689,10.27647,10.27684,41.0,10.27853,10.27876,10.27834,10.27871,41.0,True
'2018-11-12T08:06:00',10.27679,10.27694,10.27636,10.27666,81.0,10.27865,10.27884,10.27834,10.27853,80.5,True
'2018-11-12T08:07:00',10.27661,10.27697,10.27659,10.27683,29.0,10.27845,10.27888,10.27845,10.2787,29.0,True
'2018-11-12T08:08:00',10.27673,10.28117,10.27629,10.27948,230.87,10.27859,10.28343,10.27844,10.28177,236.26,False
'2018-11-12T08:09:00',10.2802,10.28058,10.2785,10.27965,174.0,10.28194,10.28232,10.28024,10.28139,176.96,False
'2018-11-12T08:10:00',10.27974,10.28043,10.2781,10.27903,198.0,10.28151,10.28217,10.27984,10.28077,203.98,False
'2018-11-12T08:11:00',10.27899,10.28012,10.27864,10.27957,267.37,10.28073,10.28186,10.2804,10.28151,267.98,False
'2018-11-12T08:12:00',10.27957,10.27987,10.27679,10.27745,123.37,10.28154,10.28177,10.27884,10.27919,123.0,False
'2018-11-12T08:13:00',10.27746,10.27888,10.27535,10.27686,134.24,10.2792,10.28063,10.2771,10.2791,134.01,True
'2018-11-12T08:14:00',10.27687,10.27903,10.27572,10.27614,165.62,10.27907,10.28077,10.2778,10.2784,165.0,False
'2018-11-12T08:15:00',10.27575,10.27661,10.27282,10.27413,159.37,10.27842,10.27845,10.27492,10.27587,162.45,True
'2018-11-12T08:16:00',10.27402,10.27965,10.27335,10.27957,162.42,10.27576,10.28174,10.2751,10.28168,160.74,True
'2018-11-12T08:17:00',10.27955,10.28127,10.2768,10.27775,225.93,10.28166,10.28324,10.2788,10.27953,225.09,False
'2018-11-12T08:18:00',10.27789,10.27831,10.27706,10.27729,268.0,10.27983,10.28005,10.27883,10.27944,273.98,True
'2018-11-12T08:19:00',10.27721,10.28131,10.27709,10.28107,162.37,10.27944,10.28318,10.27924,10.28281,166.09,False
'2018-11-12T08:20:00',10.28128,10.28128,10.27966,10.28038,195.72,10.28302,10.28302,10.2814,10.28233,170.0,False
'2018-11-12T08:21:00',10.28038,10.28078,10.27964,10.27993,119.91,10.28233,10.28269,10.28138,10.28167,114.07,False
'2018-11-12T08:22:00',10.27975,10.28031,10.2789,10.2789,232.74,10.28149,10.28218,10.28066,10.28066,234.99,True
'2018-11-12T08:23:00',10.27924,10.28211,10.27849,10.28161,141.84,10.28152,10.28386,10.28023,10.28332,144.65,False
'2018-11-12T08:24:00',10.28158,10.28173,10.2768,10.27903,109.24,10.28332,10.2834,10.27834,10.28077,108.5,False
'2018-11-12T08:25:00',10.27892,10.28108,10.27875,10.28046,76.74,10.28068,10.28272,10.28026,10.28192,76.0,False
'2018-11-12T08:26:00',10.28046,10.28046,10.28036,10.28036,32.32,10.28186,10.28186,10.28178,10.28178,27.0,False
'2018-11-12T08:27:00',10.28038,10.28038,10.28034,10.28034,13.35,10.28178,10.28178,10.28172,10.28176,12.0,True
'2018-11-12T08:28:00',10.28034,10.28173,10.28032,10.28115,189.33,10.28175,10.28313,10.28167,10.2827,164.0,False
'2018-11-12T08:29:00',10.28115,10.28129,10.28087,10.28124,72.26,10.28267,10.28331,10.28241,10.28297,61.0,True
'2018-11-12T08:30:00',10.28124,10.28166,10.28124,10.28166,16.37,10.28299,10.28309,10.28293,10.28298,16.0,True
'2018-11-12T08:31:00',10.28156,10.28166,10.28139,10.28163,28.0,10.28298,10.28322,10.28289,10.28309,28.0,True
'2018-11-12T08:32:00',10.2815,10.28298,10.28066,10.28076,71.42,10.28309,10.28423,10.28203,10.28203,70.0,False
'2018-11-12T08:33:00',10.28076,10.28076,10.27988,10.2802,63.0,10.28204,10.28204,10.28135,10.2816,63.0,False
'2018-11-12T08:34:00',10.2802,10.2802,10.278,10.27815,84.0,10.28153,10.28153,10.27949,10.27955,83.0,False
'2018-11-12T08:35:00',10.27836,10.27856,10.27812,10.27846,35.0,10.27955,10.27987,10.27951,10.27982,35.0,False
'2018-11-12T08:36:00',10.27844,10.27856,10.27843,10.27847,22.0,10.27982,10.27984,10.27977,10.27984,22.0,True
'2018-11-12T08:37:00',10.27848,10.2787,10.27837,10.27848,22.5,10.27984,10.28013,10.27984,10.27987,22.0,False
'2018-11-12T08:38:00',10.27848,10.27848,10.2782,10.27827,23.0,10.2798,10.27981,10.27956,10.27963,23.0,True
'2018-11-12T08:39:00',10.27827,10.2788,10.27827,10.2788,30.0,10.27971,10.28065,10.27971,10.28057,30.0,True
'2018-11-12T08:40:00',10.2788,10.2816,10.2788,10.28115,174.0,10.28058,10.28359,10.28055,10.28282,177.61,False
'2018-11-12T08:41:00',10.28118,10.28118,10.27857,10.27858,78.0,10.28282,10.28282,10.28007,10.28008,77.0,False
'2018-11-12T08:42:00',10.27858,10.27999,10.27858,10.27978,80.87,10.28009,10.28132,10.28007,10.28125,79.0,True
'2018-11-12T08:43:00',10.27978,10.28256,10.27971,10.28027,125.74,10.28124,10.28434,10.28124,10.28178,123.35,False
'2018-11-12T08:44:00',10.28028,10.28062,10.27994,10.28003,101.6,10.28178,10.28218,10.28134,10.28141,100.0,False
'2018-11-12T08:45:00',10.28005,10.28028,10.2799,10.2799,60.0,10.28141,10.28169,10.28126,10.28126,60.0,False
'2018-11-12T08:46:00',10.27989,10.28005,10.27985,10.27999,26.0,10.28128,10.28163,10.28128,10.28163,26.0,True
'2018-11-12T08:47:00',10.28005,10.28187,10.28005,10.28182,49.0,10.28187,10.28352,10.28156,10.28349,49.5,True
'2018-11-12T08:48:00',10.28192,10.28293,10.28048,10.28285,81.11,10.28356,10.28457,10.28222,10.28457,80.81,True
'2018-11-12T08:49:00',10.28298,10.28328,10.28134,10.28153,80.86,10.28457,10.28495,10.28321,10.28334,81.5,False
'2018-11-12T08:50:00',10.2815,10.28305,10.2815,10.2826,115.74,10.28334,10.28462,10.28334,10.28425,116.0,True
'2018-11-12T08:51:00',10.28262,10.28346,10.28036,10.28055,80.84,10.28422,10.28502,10.28202,10.28246,77.0,False
'2018-11-12T08:52:00',10.2806,10.28263,10.2806,10.28185,64.0,10.28246,10.2844,10.28246,10.28355,64.0,True
'2018-11-12T08:53:00',10.2818,10.28319,10.2818,10.28286,92.68,10.28355,10.28504,10.28355,10.28425,91.5,False
'2018-11-12T08:54:00',10.28282,10.28282,10.28187,10.28212,63.73,10.28427,10.28433,10.28334,10.28388,62.37,True
'2018-11-12T08:55:00',10.28216,10.28503,10.28169,10.28188,121.99,10.28388,10.28695,10.28341,10.28344,111.87,False
'2018-11-12T08:56:00',10.28196,10.28297,10.281,10.281,84.96,10.28344,10.28457,10.2824,10.2824,83.24,False
'2018-11-12T08:57:00',10.281,10.281,10.27991,10.28087,35.42,10.28229,10.2825,10.28146,10.28243,33.0,False
'2018-11-12T08:58:00',10.28086,10.28086,10.27994,10.28002,54.0,10.28243,10.28243,10.28132,10.28132,54.5,False
'2018-11-12T08:59:00',10.27991,10.28002,10.27961,10.27986,53.0,10.28132,10.28139,10.28105,10.28124,53.0,True
'2018-11-12T09:00:00',10.2799,10.28248,10.27893,10.28223,180.0,10.28124,10.2838,10.28037,10.28373,181.61,True
'2018-11-12T09:01:00',10.28213,10.28261,10.28196,10.28257,52.0,10.28373,10.28416,10.28347,10.28393,52.5,True
'2018-11-12T09:02:00',10.28258,10.28269,10.28208,10.28254,37.0,10.28393,10.28422,10.28352,10.28397,37.0,True
'2018-11-12T09:03:00',10.28254,10.28279,10.28218,10.28243,27.5,10.28396,10.28442,10.28389,10.28393,28.87,False
'2018-11-12T09:04:00',10.28243,10.28247,10.28222,10.28235,19.5,10.28392,10.28399,10.28361,10.28394,19.0,True
'2018-11-12T09:05:00',10.28255,10.28263,10.28253,10.28263,7.0,10.28394,10.28419,10.28394,10.28419,7.87,True
'2018-11-12T09:06:00',10.28252,10.28397,10.28035,10.2805,59.74,10.2841,10.28554,10.28191,10.28206,62.11,False
'2018-11-12T09:07:00',10.28059,10.28326,10.2802,10.28023,108.0,10.28215,10.28493,10.28186,10.2819,111.61,False
'2018-11-12T09:08:00',10.28027,10.28106,10.27824,10.28105,93.37,10.28196,10.28267,10.28014,10.28266,100.18,True
'2018-11-12T09:09:00',10.28093,10.28214,10.27836,10.27836,70.5,10.2826,10.28368,10.27991,10.27991,75.1,False
'2018-11-12T09:10:00',10.27867,10.27995,10.27862,10.27868,59.23,10.28002,10.2818,10.28002,10.28028,58.0,True
'2018-11-12T09:11:00',10.2786,10.28188,10.2786,10.28083,74.37,10.28028,10.28363,10.28012,10.28216,78.22,False
'2018-11-12T09:12:00',10.28083,10.28083,10.2781,10.27936,136.57,10.28199,10.28199,10.27942,10.28107,118.24,False
'2018-11-12T09:13:00',10.27937,10.28072,10.27935,10.28049,81.12,10.28107,10.2822,10.28065,10.28191,81.62,False
'2018-11-12T09:14:00',10.28049,10.2806,10.2781,10.27853,129.0,10.28196,10.282,10.2795,10.28008,130.0,False
'2018-11-12T09:15:00',10.27855,10.28048,10.27732,10.27918,87.0,10.28008,10.28206,10.27889,10.28074,87.0,True
'2018-11-12T09:16:00',10.27963,10.28091,10.27918,10.28009,101.0,10.28074,10.28247,10.28049,10.28164,101.5,False
'2018-11-12T09:17:00',10.28008,10.28009,10.27614,10.27614,140.86,10.28164,10.28164,10.27747,10.27747,140.0,False
'2018-11-12T09:18:00',10.27614,10.28005,10.27614,10.27879,155.04,10.27746,10.28151,10.27746,10.28029,148.0,False
'2018-11-12T09:19:00',10.27881,10.27946,10.27861,10.279,74.96,10.28029,10.28071,10.28,10.28031,72.0,True
'2018-11-12T09:20:00',10.27887,10.281,10.27859,10.28073,72.0,10.28019,10.28241,10.28001,10.28211,73.87,True
'2018-11-12T09:21:00',10.28073,10.28247,10.28051,10.28188,93.0,10.28211,10.28403,10.28192,10.28344,95.48,False
'2018-11-12T09:22:00',10.28188,10.28244,10.28142,10.28244,54.37,10.28328,10.28393,10.28296,10.28386,56.5,True
'2018-11-12T09:23:00',10.28244,10.28244,10.28114,10.28131,113.37,10.28395,10.28395,10.28248,10.28268,113.5,False
'2018-11-12T09:24:00',10.28131,10.28148,10.28082,10.28117,109.0,10.28267,10.28277,10.28235,10.28256,111.5,False
'2018-11-12T09:25:00',10.28119,10.28133,10.28102,10.28124,29.0,10.28256,10.28263,10.28235,10.28263,29.0,True
'2018-11-12T09:26:00',10.28124,10.28134,10.28093,10.28111,85.0,10.28262,10.28286,10.2824,10.28243,85.5,True
'2018-11-12T09:27:00',10.28122,10.28302,10.28122,10.28191,95.0,10.28243,10.28458,10.28243,10.28352,96.87,True
'2018-11-12T09:28:00',10.28186,10.28337,10.28116,10.2833,117.0,10.28352,10.28514,10.28291,10.28508,116.12,True
'2018-11-12T09:29:00',10.28331,10.284,10.2818,10.28202,80.8,10.28509,10.28569,10.28321,10.28359,80.0,False
'2018-11-12T09:30:00',10.28205,10.28205,10.28141,10.28169,39.5,10.28357,10.28361,10.28293,10.28325,39.5,False
'2018-11-12T09:31:00',10.28189,10.28189,10.28016,10.28016,42.5,10.28331,10.28331,10.28168,10.2817,41.12,False
'2018-11-12T09:32:00',10.28016,10.2803,10.27971,10.27986,68.0,10.28169,10.2817,10.28125,10.28139,66.0,False
'2018-11-12T09:33:00',10.27989,10.28002,10.27985,10.27992,39.5,10.28139,10.28144,10.28128,10.28139,39.0,True
'2018-11-12T09:34:00',10.27992,10.28016,10.27956,10.27983,100.5,10.28141,10.28148,10.28093,10.28127,100.0,True
'2018-11-12T09:35:00',10.27974,10.28029,10.27959,10.28006,147.0,10.28127,10.28183,10.28097,10.28148,147.0,False
'2018-11-12T09:36:00',10.28006,10.28006,10.27831,10.27856,141.0,10.28149,10.28149,10.27967,10.27983,138.0,False
'2018-11-12T09:37:00',10.27866,10.27881,10.2781,10.27811,87.0,10.27996,10.28029,10.27954,10.27954,86.0,False
'2018-11-12T09:38:00',10.27817,10.27817,10.27691,10.27717,139.0,10.27954,10.27976,10.27843,10.27894,138.98,False
'2018-11-12T09:39:00',10.27716,10.27745,10.27694,10.27731,136.5,10.27894,10.27912,10.27867,10.27898,138.0,True
'2018-11-12T09:40:00',10.27731,10.2799,10.27709,10.27986,73.0,10.27887,10.28157,10.27874,10.28153,71.54,True
'2018-11-12T09:41:00',10.27971,10.2803,10.27719,10.27729,60.0,10.28136,10.28197,10.27886,10.27896,66.43,False
'2018-11-12T09:42:00',10.27725,10.27739,10.2763,10.27681,237.0,10.27888,10.27912,10.27797,10.27842,228.74,True
'2018-11-12T09:43:00',10.27681,10.27848,10.27681,10.27848,79.5,10.27852,10.28012,10.27852,10.28006,79.02,True
'2018-11-12T09:44:00',10.27851,10.28112,10.27803,10.28102,81.5,10.28018,10.28279,10.27956,10.28269,85.07,False
'2018-11-12T09:45:00',10.28097,10.28108,10.27633,10.27748,135.37,10.28259,10.28275,10.27814,10.2791,163.41,False
'2018-11-12T09:46:00',10.27754,10.27803,10.27503,10.27529,110.0,10.27921,10.2798,10.27668,10.27692,122.45,False
'2018-11-12T09:47:00',10.27529,10.27537,10.27503,10.27524,60.0,10.27696,10.27712,10.27676,10.27691,65.43,True
'2018-11-12T09:48:00',10.27512,10.27584,10.27512,10.27541,70.0,10.27698,10.27751,10.27691,10.27697,70.24,False
'2018-11-12T09:49:00',10.27539,10.27562,10.27539,10.27546,37.0,10.27695,10.27718,10.27695,10.27703,37.37,False
'2018-11-12T09:50:00',10.2756,10.2756,10.27455,10.2749,41.0,10.27716,10.27716,10.27611,10.27647,42.6,True
'2018-11-12T09:51:00',10.27491,10.2781,10.27479,10.27646,61.0,10.27648,10.27981,10.27635,10.27808,63.24,False
'2018-11-12T09:52:00',10.27641,10.27661,10.27447,10.27451,57.0,10.27808,10.27824,10.27614,10.27618,57.99,True
'2018-11-12T09:53:00',10.27456,10.2777,10.27456,10.27685,76.97,10.27623,10.27926,10.27623,10.27843,75.25,False
'2018-11-12T09:54:00',10.27675,10.27675,10.27592,10.27662,48.49,10.27831,10.27838,10.27748,10.2782,39.5,True
'2018-11-12T09:55:00',10.27649,10.27679,10.27649,10.27678,53.32,10.2783,10.27841,10.27808,10.27832,48.0,True
'2018-11-12T09:56:00',10.27678,10.27701,10.27671,10.27701,103.5,10.27828,10.27862,10.27827,10.27849,103.0,True
'2018-11-12T09:57:00',10.27693,10.27738,10.2753,10.27733,114.58,10.27849,10.27893,10.27686,10.27889,112.11,True
'2018-11-12T09:58:00',10.27736,10.27851,10.27722,10.27806,94.74,10.27893,10.27999,10.27878,10.27964,102.0,False
'2018-11-12T09:59:00',10.27807,10.27831,10.27788,10.2782,38.5,10.27964,10.27978,10.27945,10.27977,38.5,True
'2018-11-12T10:00:00',10.27833,10.27894,10.27811,10.27879,43.5,10.2799,10.28037,10.27967,10.28036,43.5,False
'2018-11-12T10:01:00',10.2788,10.2788,10.27751,10.27775,63.61,10.28037,10.28037,10.27899,10.27899,63.37,False
'2018-11-12T10:02:00',10.27777,10.2779,10.27751,10.27777,27.0,10.27899,10.27943,10.27899,10.27899,27.0,False
'2018-11-12T10:03:00',10.27777,10.27777,10.27507,10.27624,48.55,10.27933,10.27933,10.27674,10.2778,48.11,False
'2018-11-12T10:04:00',10.27602,10.27628,10.27481,10.27593,74.95,10.27758,10.27779,10.27629,10.2775,79.96,True
'2018-11-12T10:05:00',10.27591,10.27644,10.27498,10.27632,40.0,10.27747,10.27796,10.27652,10.27779,40.75,False
'2018-11-12T10:06:00',10.27632,10.27637,10.27579,10.27588,25.0,10.27779,10.27779,10.27731,10.27745,26.23,False
'2018-11-12T10:07:00',10.27584,10.27616,10.27584,10.27594,27.0,10.2774,10.27772,10.27729,10.2775,27.5,True
'2018-11-12T10:08:00',10.27593,10.27702,10.2759,10.27689,18.0,10.27749,10.27859,10.27746,10.27845,18.37,True
'2018-11-12T10:09:00',10.27699,10.2774,10.27699,10.27722,22.0,10.27856,10.27897,10.27856,10.27878,24.34,False
'2018-11-12T10:10:00',10.27721,10.27725,10.27684,10.27685,24.5,10.27878,10.27881,10.27848,10.27856,24.0,False
'2018-11-12T10:11:00',10.27689,10.27706,10.27649,10.27672,38.0,10.27845,10.27856,10.27779,10.27779,38.74,False
'2018-11-12T10:12:00',10.27674,10.27681,10.27644,10.27672,21.0,10.27779,10.27836,10.27774,10.27774,21.74,False
'2018-11-12T10:13:00',10.27645,10.27673,10.27637,10.27664,35.0,10.27774,10.27822,10.27754,10.27799,35.12,True
'2018-11-12T10:14:00',10.27664,10.27674,10.2764,10.27642,62.0,10.27821,10.27821,10.27776,10.278,63.74,False
'2018-11-12T10:15:00',10.27643,10.27662,10.27506,10.27522,41.0,10.278,10.27818,10.27662,10.27697,44.68,False
'2018-11-12T10:16:00',10.27519,10.27536,10.2751,10.27521,18.0,10.27696,10.27696,10.27674,10.27678,19.6,True
'2018-11-12T10:17:00',10.2752,10.2754,10.27508,10.27538,55.0,10.27676,10.27699,10.27658,10.2768,56.35,True
'2018-11-12T10:18:00',10.27521,10.27569,10.27479,10.27529,73.5,10.27677,10.27724,10.27635,10.277,76.69,True
'2018-11-12T10:19:00',10.27542,10.27601,10.27529,10.27538,97.5,10.27722,10.27757,10.27685,10.27694,102.66,False
'2018-11-12T10:20:00',10.27552,10.27571,10.2754,10.27558,20.0,10.27708,10.27708,10.27696,10.27708,22.11,False
'2018-11-12T10:21:00',10.27548,10.27555,10.27509,10.27519,36.0,10.27704,10.27708,10.27671,10.27676,37.24,False
'2018-11-12T10:22:00',10.27518,10.27544,10.27507,10.27535,33.0,10.27675,10.277,10.27665,10.27685,33.37,False
'2018-11-12T10:23:00',10.27525,10.27546,10.27524,10.27531,35.0,10.27681,10.27692,10.2768,10.27685,35.37,False
'2018-11-12T10:24:00',10.27534,10.27547,10.27518,10.27529,31.0,10.27685,10.27688,10.27675,10.27685,32.37,True
'2018-11-12T10:25:00',10.27533,10.27722,10.27519,10.27716,41.0,10.27689,10.2788,10.27676,10.2788,44.31,True
'2018-11-12T10:26:00',10.27716,10.27821,10.27707,10.278,43.0,10.27879,10.27977,10.27865,10.27967,46.83,False
'2018-11-12T10:27:00',10.27781,10.27798,10.2777,10.27784,32.0,10.27948,10.27958,10.27933,10.27951,32.74,True
'2018-11-12T10:28:00',10.27784,10.27855,10.27725,10.27725,78.0,10.27935,10.2802,10.2788,10.2788,84.04,False
'2018-11-12T10:29:00',10.27728,10.27813,10.27716,10.27813,59.0,10.2788,10.2798,10.2788,10.2798,64.84,True
'2018-11-12T10:30:00',10.27815,10.27862,10.27763,10.27763,112.5,10.2798,10.28029,10.27922,10.27944,134.17,False
'2018-11-12T10:31:00',10.27765,10.27791,10.27756,10.27788,48.0,10.27944,10.27956,10.27934,10.27947,51.33,True
'2018-11-12T10:32:00',10.27789,10.27829,10.27789,10.27809,29.0,10.27947,10.27995,10.27947,10.27995,32.94,True
'2018-11-12T10:33:00',10.27809,10.27894,10.27809,10.27829,71.75,10.27995,10.28061,10.27972,10.27985,76.94,False
'2018-11-12T10:34:00',10.27818,10.27829,10.27759,10.27781,67.0,10.27985,10.27991,10.27936,10.27947,76.38,False
'2018-11-12T10:35:00',10.27782,10.27796,10.27728,10.2774,106.0,10.27949,10.27964,10.27907,10.27907,112.75,True
'2018-11-12T10:36:00',10.27742,10.27806,10.27737,10.27781,57.87,10.27909,10.27973,10.27904,10.27934,58.86,False
'2018-11-12T10:37:00',10.27781,10.27787,10.27743,10.27743,70.0,10.27942,10.27954,10.27921,10.27922,69.5,False
'2018-11-12T10:38:00',10.27756,10.27762,10.27696,10.27762,83.0,10.27926,10.27933,10.27846,10.27929,83.62,False
'2018-11-12T10:39:00',10.27761,10.27761,10.27734,10.27734,86.0,10.27928,10.27928,10.27884,10.27892,85.0,True
'2018-11-12T10:40:00',10.27734,10.27766,10.2773,10.27766,84.0,10.27891,10.27935,10.27882,10.27933,82.5,False
'2018-11-12T10:41:00',10.27766,10.27766,10.27699,10.27731,52.37,10.27924,10.27933,10.2788,10.27895,51.12,True
'2018-11-12T10:42:00',10.27731,10.27799,10.2769,10.27709,237.5,10.27891,10.27965,10.27867,10.27897,258.28,False
'2018-11-12T10:43:00',10.27709,10.27709,10.27564,10.27588,76.0,10.27886,10.27886,10.27731,10.27744,81.33,True
'2018-11-12T10:44:00',10.27588,10.27742,10.27569,10.27739,121.87,10.27755,10.27911,10.27736,10.27906,125.72,True
'2018-11-12T10:45:00',10.27734,10.27767,10.27734,10.27745,18.0,10.27901,10.27935,10.27901,10.2793,18.0,True
'2018-11-12T10:46:00',10.27768,10.27769,10.27758,10.27764,8.0,10.27935,10.27936,10.27919,10.27931,8.0,True
'2018-11-12T10:47:00',10.27779,10.27779,10.27763,10.27769,12.0,10.27931,10.27942,10.2793,10.27936,12.0,True
'2018-11-12T10:48:00',10.27756,10.28067,10.27756,10.28067,71.36,10.27923,10.28236,10.27923,10.28236,71.1,True
'2018-11-12T10:49:00',10.2807,10.28082,10.28027,10.28073,40.5,10.28237,10.28249,10.28193,10.28201,40.49,False
'2018-11-12T10:50:00',10.28044,10.28054,10.27863,10.27881,57.0,10.28201,10.28201,10.2803,10.28043,58.24,False
'2018-11-12T10:51:00',10.27873,10.27873,10.27653,10.27657,58.18,10.28033,10.28034,10.27814,10.27824,65.53,False
'2018-11-12T10:52:00',10.27647,10.27669,10.27554,10.27562,54.5,10.27814,10.27827,10.2771,10.27718,68.75,False
'2018-11-12T10:53:00',10.27562,10.27567,10.27525,10.27533,57.0,10.27718,10.27725,10.27675,10.27675,75.4,False
'2018-11-12T10:54:00',10.27533,10.27559,10.27511,10.27559,59.0,10.27675,10.27706,10.27653,10.277,79.45,False
'2018-11-12T10:55:00',10.27557,10.2756,10.27297,10.27312,59.0,10.277,10.27703,10.27455,10.27468,61.99,False
'2018-11-12T10:56:00',10.27327,10.27327,10.27206,10.27221,85.0,10.27483,10.27483,10.27363,10.27375,85.24,False
'2018-11-12T10:57:00',10.27212,10.27229,10.27179,10.27189,82.0,10.27375,10.27376,10.27326,10.27326,79.0,False
'2018-11-12T10:58:00',10.27184,10.27213,10.27174,10.27189,81.0,10.27326,10.2735,10.27308,10.2733,80.0,False
'2018-11-12T10:59:00',10.2719,10.27205,10.2699,10.27009,73.0,10.2733,10.27361,10.27147,10.27168,72.24,False
'2018-11-12T11:00:00',10.27009,10.27017,10.26916,10.26937,33.0,10.27151,10.27173,10.27073,10.27093,33.0,True
'2018-11-12T11:01:00',10.26926,10.27194,10.26849,10.27174,72.35,10.27083,10.2735,10.27008,10.27331,70.54,True
'2018-11-12T11:02:00',10.27165,10.27396,10.27153,10.27388,45.37,10.27321,10.27552,10.27309,10.27546,45.37,False
'2018-11-12T11:03:00',10.2738,10.27388,10.2712,10.27137,47.5,10.27536,10.27546,10.27281,10.27294,47.37,False
'2018-11-12T11:04:00',10.27154,10.27248,10.27115,10.2723,25.0,10.27311,10.27404,10.27272,10.27379,25.5,False
'2018-11-12T11:05:00',10.2723,10.27232,10.272,10.27211,23.0,10.27377,10.27389,10.27327,10.2736,23.0,False
'2018-11-12T11:06:00',10.27211,10.27212,10.27036,10.27049,31.0,10.2734,10.2734,10.27192,10.27205,31.37,False
'2018-11-12T11:07:00',10.27059,10.27063,10.27038,10.27054,17.0,10.27213,10.27213,10.27194,10.2721,17.0,True
'2018-11-12T11:08:00',10.27039,10.27301,10.27039,10.27299,47.0,10.27204,10.27457,10.27195,10.27455,46.0,False
'2018-11-12T11:09:00',10.27287,10.27297,10.27262,10.27278,47.0,10.27443,10.27455,10.27415,10.27438,47.0,True
'2018-11-12T11:10:00',10.27269,10.2734,10.27269,10.27287,31.5,10.27438,10.27497,10.27432,10.27434,31.0,False
'2018-11-12T11:11:00',10.27285,10.27295,10.27249,10.27258,43.0,10.27434,10.27434,10.27386,10.27387,42.0,False
'2018-11-12T11:12:00',10.27256,10.2727,10.27246,10.27264,27.0,10.27387,10.27415,10.27387,10.27412,27.0,True
'2018-11-12T11:13:00',10.27264,10.27271,10.27244,10.27254,48.0,10.27406,10.27418,10.27387,10.27387,48.5,False
'2018-11-12T11:14:00',10.27253,10.27267,10.27245,10.27258,56.5,10.27387,10.27424,10.27387,10.27388,56.0,True
'2018-11-12T11:15:00',10.27249,10.27268,10.27243,10.27267,43.5,10.27388,10.27424,10.27387,10.27387,42.0,False
'2018-11-12T11:16:00',10.27267,10.27267,10.27058,10.27147,54.37,10.2742,10.27421,10.27214,10.27304,54.0,False
'2018-11-12T11:17:00',10.27152,10.27164,10.27144,10.27151,22.0,10.27304,10.2732,10.27301,10.27307,22.0,False
'2018-11-12T11:18:00',10.27146,10.27148,10.27063,10.27098,34.0,10.27304,10.27305,10.27209,10.27253,34.0,True
'2018-11-12T11:19:00',10.2711,10.2733,10.27098,10.2733,27.24,10.27266,10.27501,10.2725,10.27486,26.12,True
'2018-11-12T11:20:00',10.27336,10.27341,10.27311,10.27329,21.0,10.27492,10.27497,10.27479,10.27479,21.0,True
'2018-11-12T11:21:00',10.2733,10.27481,10.2733,10.27454,27.12,10.27479,10.27637,10.27479,10.27614,26.0,True
'2018-11-12T11:22:00',10.27461,10.2756,10.27451,10.27559,35.0,10.27614,10.27716,10.27614,10.27715,34.0,False
'2018-11-12T11:23:00',10.27539,10.27547,10.27522,10.27545,26.0,10.27696,10.27703,10.27678,10.27694,26.0,True
'2018-11-12T11:24:00',10.27545,10.27555,10.27369,10.27395,104.73,10.27676,10.27711,10.27523,10.27551,102.11,False
'2018-11-12T11:25:00',10.27402,10.27416,10.27402,10.27411,9.0,10.27558,10.27572,10.27558,10.27567,9.0,False
'2018-11-12T11:26:00',10.27415,10.27415,10.27241,10.27251,30.0,10.27571,10.27571,10.27398,10.27408,30.0,False
'2018-11-12T11:27:00',10.27262,10.27362,10.27237,10.27362,22.0,10.27418,10.27519,10.27395,10.27519,22.0,False
'2018-11-12T11:28:00',10.27349,10.2736,10.2734,10.2735,10.0,10.27505,10.27516,10.27498,10.27506,10.0,True
'2018-11-12T11:29:00',10.27348,10.27363,10.27336,10.27347,16.0,10.27504,10.27522,10.27491,10.27492,16.0,False
'2018-11-12T11:30:00',10.27339,10.27364,10.27285,10.27302,53.0,10.27492,10.27514,10.27418,10.27445,53.0,False
'2018-11-12T11:31:00',10.27292,10.27302,10.27187,10.27206,29.0,10.27433,10.27437,10.27343,10.2735,29.87,False
'2018-11-12T11:32:00',10.27206,10.27237,10.27188,10.27237,20.0,10.27362,10.27398,10.2735,10.27398,20.5,True
'2018-11-12T11:33:00',10.27237,10.27264,10.27237,10.27257,12.0,10.27395,10.27422,10.27395,10.27408,12.0,True
'2018-11-12T11:34:00',10.27246,10.27284,10.27246,10.27275,21.0,10.27403,10.27442,10.27403,10.27431,21.0,True
'2018-11-12T11:35:00',10.27276,10.27324,10.2727,10.27324,24.0,10.27433,10.2748,10.27433,10.2748,25.5,True
'2018-11-12T11:36:00',10.27324,10.27326,10.27246,10.27272,27.0,10.27475,10.27478,10.27402,10.27431,27.37,False
'2018-11-12T11:37:00',10.27272,10.27306,10.27199,10.27228,60.0,10.2743,10.2743,10.27357,10.27358,60.5,False
'2018-11-12T11:38:00',10.2721,10.27268,10.27165,10.27254,45.11,10.27358,10.2743,10.27321,10.27411,45.25,False
'2018-11-12T11:39:00',10.27254,10.27259,10.27196,10.27226,46.0,10.27408,10.27424,10.27349,10.27382,46.0,False
'2018-11-12T11:40:00',10.27236,10.27258,10.27124,10.27152,90.87,10.27416,10.27416,10.2728,10.273,90.5,False
'2018-11-12T11:41:00',10.27154,10.27197,10.27142,10.27164,60.74,10.273,10.27347,10.27299,10.27322,60.0,True
'2018-11-12T11:42:00',10.2716,10.27254,10.27152,10.27242,77.0,10.27322,10.27409,10.27299,10.274,77.5,False
'2018-11-12T11:43:00',10.27235,10.27235,10.27168,10.27217,40.0,10.27391,10.27391,10.27344,10.27373,40.0,False
'2018-11-12T11:44:00',10.27204,10.27206,10.27164,10.27204,31.0,10.27348,10.27373,10.27328,10.27364,31.0,True
'2018-11-12T11:45:00',10.27204,10.27333,10.27194,10.27306,48.6,10.27354,10.27489,10.27351,10.27488,46.5,True
'2018-11-12T11:46:00',10.27307,10.27338,10.27306,10.27326,65.11,10.27488,10.2751,10.27474,10.27482,61.0,True
'2018-11-12T11:47:00',10.27324,10.27382,10.27276,10.27293,22.5,10.27483,10.27539,10.27432,10.27461,22.37,False
'2018-11-12T11:48:00',10.27333,10.2736,10.27323,10.27353,23.0,10.27472,10.27542,10.27472,10.27519,23.0,True
'2018-11-12T11:49:00',10.27358,10.27368,10.27316,10.27323,32.0,10.27519,10.27535,10.27472,10.2749,33.99,False
'2018-11-12T11:50:00',10.27321,10.27354,10.27321,10.27339,38.0,10.27494,10.27524,10.27472,10.27506,38.5,True
'2018-11-12T11:51:00',10.27343,10.27359,10.27331,10.27331,34.0,10.2751,10.27519,10.27502,10.27514,35.5,True
'2018-11-12T11:52:00',10.27331,10.27362,10.27313,10.27323,42.0,10.27505,10.27529,10.27482,10.2749,43.37,True
'2018-11-12T11:53:00',10.27332,10.27397,10.27328,10.27361,32.0,10.27494,10.27544,10.27494,10.27522,32.37,False
'2018-11-12T11:54:00',10.27356,10.2739,10.27356,10.2739,19.0,10.27522,10.27549,10.27522,10.27549,19.0,True
'2018-11-12T11:55:00',10.27412,10.27418,10.2728,10.27287,40.5,10.27549,10.27585,10.27445,10.27468,45.2,False
'2018-11-12T11:56:00',10.27288,10.27289,10.2728,10.27289,13.5,10.27455,10.27464,10.27437,10.27437,13.0,False
'2018-11-12T11:57:00',10.27279,10.27289,10.2723,10.27258,19.0,10.27437,10.27447,10.2738,10.27408,19.0,False
'2018-11-12T11:58:00',10.27267,10.2728,10.27224,10.27247,18.0,10.27408,10.27447,10.27381,10.27403,18.37,False
'2018-11-12T11:59:00',10.27242,10.27267,10.27238,10.27262,21.0,10.27399,10.27424,10.27394,10.27418,23.0,False
'2018-11-12T12:00:00',10.27254,10.27254,10.27192,10.27198,27.0,10.2741,10.2741,10.27354,10.27354,27.5,False
'2018-11-12T12:01:00',10.27199,10.27204,10.27198,10.27204,7.0,10.27354,10.27358,10.27354,10.27357,7.0,True
'2018-11-12T12:02:00',10.27204,10.27206,10.27179,10.27179,18.0,10.27354,10.27362,10.27342,10.27352,18.0,True
'2018-11-12T12:03:00',10.27179,10.27386,10.27149,10.27371,57.24,10.27345,10.27542,10.27304,10.27529,56.74,True
'2018-11-12T12:04:00',10.27373,10.27454,10.2731,10.27318,53.0,10.27531,10.27611,10.27465,10.27492,53.0,True
'2018-11-12T12:05:00',10.27313,10.27497,10.27291,10.27495,120.5,10.27469,10.27653,10.27448,10.27651,119.5,True
'2018-11-12T12:06:00',10.27493,10.2754,10.27475,10.27511,15.0,10.2765,10.27696,10.27631,10.27657,15.0,False
'2018-11-12T12:07:00',10.27497,10.27517,10.27385,10.27472,77.0,10.27653,10.27673,10.27542,10.27618,76.0,True
'2018-11-12T12:08:00',10.27472,10.27578,10.27465,10.27504,32.5,10.27624,10.27734,10.27618,10.2766,32.0,True
'2018-11-12T12:09:00',10.27505,10.27579,10.27505,10.27561,35.0,10.27661,10.27735,10.27661,10.27717,35.87,False
'2018-11-12T12:10:00',10.27565,10.27566,10.27521,10.27552,23.0,10.27722,10.27724,10.27696,10.27708,23.0,False
'2018-11-12T12:11:00',10.27543,10.27549,10.27392,10.27486,58.22,10.27699,10.27705,10.27548,10.27655,56.62,False
'2018-11-12T12:12:00',10.27478,10.27507,10.27464,10.27479,36.11,10.27652,10.27652,10.27628,10.27635,34.0,False
'2018-11-12T12:13:00',10.27485,10.27485,10.27343,10.27409,28.0,10.27641,10.27641,10.27499,10.27565,28.0,True
'2018-11-12T12:14:00',10.27414,10.27495,10.27409,10.27475,28.74,10.2757,10.27647,10.27565,10.27631,28.0,True
'2018-11-12T12:15:00',10.27484,10.27711,10.27479,10.27707,53.0,10.2764,10.27857,10.27635,10.27857,53.0,True
'2018-11-12T12:16:00',10.27701,10.27932,10.27698,10.27932,79.0,10.27857,10.28079,10.27854,10.28079,85.35,True
'2018-11-12T12:17:00',10.27922,10.27959,10.27618,10.27626,50.86,10.28079,10.28115,10.27774,10.27783,50.0,False
'2018-11-12T12:18:00',10.27628,10.27633,10.27478,10.27578,33.0,10.27784,10.27793,10.27649,10.27734,32.5,True
'2018-11-12T12:19:00',10.27586,10.27702,10.27586,10.27702,22.0,10.27742,10.27858,10.27742,10.27858,22.0,True
'2018-11-12T12:20:00',10.27703,10.27718,10.27679,10.27717,24.5,10.27859,10.27874,10.27835,10.27873,24.0,False
'2018-11-12T12:21:00',10.27716,10.27716,10.27475,10.27496,81.0,10.27873,10.27873,10.27631,10.27652,86.4,False
'2018-11-12T12:22:00',10.27493,10.27493,10.27434,10.27434,25.5,10.2765,10.2765,10.27581,10.27617,25.0,False
'2018-11-12T12:23:00',10.27436,10.27457,10.27406,10.27429,45.5,10.27616,10.27617,10.27555,10.27596,48.52,True
'2018-11-12T12:24:00',10.27439,10.27559,10.27439,10.27559,41.12,10.27604,10.27726,10.27604,10.27726,41.74,True
'2018-11-12T12:25:00',10.2757,10.2757,10.27535,10.2755,50.12,10.27737,10.2774,10.27706,10.27717,49.87,False
'2018-11-12T12:26:00',10.27549,10.27556,10.27493,10.27544,75.87,10.27716,10.27722,10.2768,10.27711,75.5,False
'2018-11-12T12:27:00',10.27542,10.27551,10.27407,10.27412,76.0,10.27709,10.27719,10.27574,10.27579,75.85,False
'2018-11-12T12:28:00',10.27401,10.27442,10.27391,10.2741,71.5,10.27568,10.27605,10.27563,10.27577,73.64,False
'2018-11-12T12:29:00',10.27413,10.27441,10.27395,10.27435,67.0,10.2758,10.27605,10.27573,10.27602,67.0,False
'2018-11-12T12:30:00',10.27436,10.27436,10.27404,10.27415,31.0,10.27603,10.27603,10.27578,10.2758,31.5,False
'2018-11-12T12:31:00',10.27419,10.27419,10.27308,10.27319,84.36,10.27586,10.27586,10.27473,10.27488,83.0,False
'2018-11-12T12:32:00',10.27317,10.2735,10.273,10.27313,75.37,10.27488,10.27488,10.27459,10.27459,75.0,True
'2018-11-12T12:33:00',10.27329,10.27347,10.27261,10.27332,67.15,10.27459,10.27509,10.27428,10.27509,68.87,True
'2018-11-12T12:34:00',10.27333,10.27445,10.27333,10.27445,20.5,10.27509,10.27565,10.27509,10.27564,20.0,True
'2018-11-12T12:35:00',10.27446,10.27569,10.27446,10.27569,17.0,10.27564,10.27705,10.27564,10.27704,17.5,True
'2018-11-12T12:36:00',10.27569,10.27589,10.27569,10.27589,12.0,10.27705,10.27717,10.27705,10.27715,12.0,True
'2018-11-12T12:37:00',10.27592,10.27655,10.2758,10.27655,21.5,10.27715,10.2779,10.27715,10.2779,21.0,True
'2018-11-12T12:38:00',10.27655,10.27655,10.27638,10.27638,20.0,10.2778,10.278,10.27767,10.27794,19.0,False
'2018-11-12T12:39:00',10.27636,10.27653,10.27628,10.27634,32.0,10.27791,10.27791,10.27764,10.27777,32.0,False
'2018-11-12T12:40:00',10.27633,10.27635,10.27631,10.27635,14.0,10.27777,10.27784,10.27773,10.27773,14.5,True
'2018-11-12T12:41:00',10.27635,10.27664,10.27579,10.27664,61.5,10.27774,10.27799,10.27715,10.27799,60.5,True
'2018-11-12T12:42:00',10.27664,10.27673,10.27655,10.27669,16.0,10.27801,10.27807,10.27787,10.27807,16.0,True
'2018-11-12T12:43:00',10.27671,10.27682,10.27671,10.27673,13.0,10.27807,10.27814,10.27805,10.2781,13.0,False
'2018-11-12T12:44:00',10.27673,10.27673,10.27669,10.27669,7.0,10.27794,10.27811,10.27794,10.2781,7.0,True
'2018-11-12T12:45:00',10.27669,10.27714,10.27669,10.27714,16.5,10.27809,10.27857,10.27809,10.27857,16.0,True
'2018-11-12T12:46:00',10.27714,10.27716,10.27701,10.27705,18.0,10.27855,10.27855,10.27839,10.27841,18.0,False
'2018-11-12T12:47:00',10.2771,10.2771,10.27698,10.277,18.0,10.27841,10.27852,10.27837,10.27848,18.0,True
'2018-11-12T12:48:00',10.27696,10.27721,10.27678,10.27683,45.0,10.27837,10.27858,10.27828,10.27837,44.0,False
'2018-11-12T12:49:00',10.27685,10.27692,10.27628,10.27636,49.5,10.27837,10.27837,10.2779,10.27809,48.0,False
'2018-11-12T12:50:00',10.27638,10.27642,10.27526,10.27558,29.0,10.27794,10.27802,10.27677,10.27714,28.37,False
'2018-11-12T12:51:00',10.2755,10.2755,10.27498,10.27508,19.0,10.27711,10.27712,10.27662,10.27675,19.0,True
'2018-11-12T12:52:00',10.27517,10.27626,10.27517,10.27626,58.8,10.27684,10.27756,10.27684,10.27744,52.0,True
'2018-11-12T12:53:00',10.27626,10.27661,10.27626,10.27661,14.0,10.27772,10.27801,10.27772,10.27795,15.24,True
'2018-11-12T12:54:00',10.27661,10.2789,10.27611,10.2789,35.34,10.27793,10.28034,10.27789,10.28034,33.37,True
'2018-11-12T12:55:00',10.2789,10.27989,10.2786,10.27971,31.74,10.28044,10.2816,10.28034,10.28149,41.17,True
'2018-11-12T12:56:00',10.2797,10.28039,10.27941,10.27999,91.27,10.28148,10.28211,10.28102,10.28187,76.61,False
'2018-11-12T12:57:00',10.27999,10.28036,10.27998,10.28021,78.43,10.28187,10.28214,10.28167,10.28207,66.5,True
'2018-11-12T12:58:00',10.28035,10.28181,10.28035,10.28162,37.11,10.28207,10.28344,10.28207,10.28339,36.0,True
'2018-11-12T12:59:00',10.28162,10.28267,10.28162,10.28256,38.73,10.28344,10.28429,10.28344,10.28421,37.0,False
'2018-11-12T13:00:00',10.28254,10.28254,10.28012,10.28023,60.47,10.28421,10.28421,10.2816,10.28186,57.67,False
'2018-11-12T13:01:00',10.2802,10.2803,10.28008,10.2802,60.0,10.28186,10.28186,10.28159,10.2818,61.0,False
'2018-11-12T13:02:00',10.28024,10.28028,10.27806,10.2791,70.0,10.2818,10.2818,10.27926,10.2806,71.0,False
'2018-11-12T13:03:00',10.27927,10.27927,10.27882,10.27885,18.0,10.2806,10.2806,10.28041,10.28041,18.0,False
'2018-11-12T13:04:00',10.27887,10.27887,10.27754,10.2779,27.0,10.28041,10.28052,10.27923,10.27974,27.0,False
'2018-11-12T13:05:00',10.27794,10.27795,10.27789,10.27792,14.0,10.27974,10.27974,10.27956,10.27959,14.0,True
'2018-11-12T13:06:00',10.27794,10.27827,10.2779,10.27823,24.5,10.27961,10.27992,10.27957,10.2799,24.0,False
'2018-11-12T13:07:00',10.27806,10.27817,10.27694,10.277,47.0,10.27973,10.27986,10.27861,10.27877,47.0,False
'2018-11-12T13:08:00',10.27711,10.27722,10.27481,10.27499,52.74,10.27877,10.27881,10.27663,10.27666,52.74,False
'2018-11-12T13:09:00',10.2751,10.27619,10.27501,10.27584,142.62,10.27677,10.27783,10.2767,10.27776,148.82,True
'2018-11-12T13:10:00',10.27591,10.2765,10.27574,10.2765,35.0,10.27778,10.27816,10.27741,10.27806,35.61,True
'2018-11-12T13:11:00',10.27645,10.27794,10.27644,10.27792,51.5,10.27806,10.27949,10.27806,10.27948,52.0,True
'2018-11-12T13:12:00',10.27791,10.27816,10.27731,10.27746,47.0,10.27948,10.27955,10.27882,10.27906,47.5,False
'2018-11-12T13:13:00',10.27746,10.27806,10.27725,10.27759,26.5,10.27892,10.27961,10.27882,10.27908,26.0,False
'2018-11-12T13:14:00',10.27761,10.27761,10.2755,10.27588,65.5,10.27908,10.27908,10.27715,10.2773,66.5,False
'2018-11-12T13:15:00',10.27561,10.27561,10.27468,10.27507,59.0,10.27727,10.27727,10.27646,10.27694,59.74,False
'2018-11-12T13:16:00',10.27507,10.2752,10.27441,10.27477,30.0,10.2768,10.2768,10.27608,10.2764,30.49,True
'2018-11-12T13:17:00',10.27497,10.27523,10.27419,10.27442,35.5,10.2764,10.27689,10.27589,10.27603,35.37,False
'2018-11-12T13:18:00',10.27442,10.27444,10.27307,10.27315,82.18,10.27612,10.2762,10.27474,10.27488,82.5,False
'2018-11-12T13:19:00',10.27328,10.27336,10.27306,10.27329,17.0,10.27488,10.27488,10.27483,10.27483,17.0,True
'2018-11-12T13:20:00',10.27327,10.2751,10.27276,10.27503,79.0,10.27483,10.27677,10.2743,10.2767,79.5,True
'2018-11-12T13:21:00',10.27511,10.27723,10.27489,10.27718,57.0,10.27678,10.27892,10.27657,10.27885,57.0,True
'2018-11-12T13:22:00',10.27721,10.27731,10.27661,10.27677,34.0,10.27888,10.2789,10.27832,10.27844,34.5,False
'2018-11-12T13:23:00',10.27679,10.27689,10.27364,10.27376,59.36,10.27844,10.27856,10.27519,10.27525,58.5,False
'2018-11-12T13:24:00',10.27362,10.27362,10.27306,10.27324,45.24,10.27525,10.27525,10.27445,10.27471,45.0,False
'2018-11-12T13:25:00',10.27333,10.27358,10.27325,10.27358,31.0,10.27471,10.27514,10.27471,10.27497,31.5,False
'2018-11-12T13:26:00',10.27356,10.27356,10.27218,10.27222,37.0,10.27497,10.27497,10.27356,10.27356,37.5,False
'2018-11-12T13:27:00',10.2722,10.27229,10.27049,10.27078,35.99,10.27356,10.27389,10.27207,10.27207,35.37,True
'2018-11-12T13:28:00',10.2709,10.27277,10.2709,10.27259,77.0,10.27237,10.27416,10.27237,10.27414,78.5,True
'2018-11-12T13:29:00',10.27247,10.27385,10.27241,10.27336,51.74,10.27404,10.2753,10.27397,10.27522,51.5,True
'2018-11-12T13:30:00',10.2734,10.27416,10.27156,10.27156,56.87,10.27522,10.27562,10.27312,10.27312,56.0,False
'2018-11-12T13:31:00',10.27145,10.2716,10.27093,10.2716,25.37,10.27302,10.27314,10.27249,10.27304,25.5,True
'2018-11-12T13:32:00',10.2721,10.27329,10.27071,10.27119,65.74,10.27358,10.27485,10.27227,10.27275,65.0,False
'2018-11-12T13:33:00',10.27111,10.27114,10.27077,10.27082,25.0,10.27282,10.27282,10.27234,10.27234,25.5,True
'2018-11-12T13:34:00',10.27082,10.27126,10.27073,10.27116,45.5,10.27238,10.27287,10.27233,10.27272,45.0,False
'2018-11-12T13:35:00',10.27116,10.27126,10.27063,10.271,40.0,10.27267,10.27272,10.27199,10.27234,40.0,False
'2018-11-12T13:36:00',10.27098,10.27108,10.27077,10.27108,23.0,10.27234,10.27242,10.2721,10.27242,23.5,False
'2018-11-12T13:37:00',10.27107,10.27107,10.27044,10.27045,16.0,10.27242,10.27242,10.27184,10.27184,16.0,False
'2018-11-12T13:38:00',10.27039,10.27055,10.27025,10.27032,38.0,10.27184,10.27184,10.27164,10.27174,38.0,False
'2018-11-12T13:39:00',10.27043,10.27046,10.27027,10.27042,21.0,10.27174,10.27184,10.27161,10.27161,21.0,False
'2018-11-12T13:40:00',10.2704,10.27044,10.26732,10.26747,77.0,10.27161,10.27164,10.26888,10.26903,78.37,False
'2018-11-12T13:41:00',10.26752,10.27005,10.26742,10.26947,56.62,10.26909,10.27161,10.26898,10.27104,55.0,False
'2018-11-12T13:42:00',10.26947,10.26965,10.26928,10.26945,38.5,10.27103,10.27142,10.27086,10.27101,38.0,False
'2018-11-12T13:43:00',10.2694,10.26952,10.26934,10.26952,12.0,10.27096,10.27108,10.27091,10.27108,12.0,False
'2018-11-12T13:44:00',10.2695,10.2695,10.26947,10.26948,5.0,10.27106,10.27107,10.27104,10.27104,5.0,True
'2018-11-12T13:45:00',10.26949,10.27259,10.26937,10.27174,58.62,10.27105,10.27414,10.27093,10.27331,53.37,False
'2018-11-12T13:46:00',10.27164,10.27246,10.27121,10.27214,98.63,10.27321,10.27402,10.27303,10.2737,86.0,True
'2018-11-12T13:47:00',10.27224,10.27335,10.27149,10.27174,72.0,10.2738,10.27492,10.27317,10.2733,72.0,False
'2018-11-12T13:48:00',10.27186,10.27227,10.27131,10.27167,73.22,10.27342,10.27385,10.273,10.27341,71.0,False
'2018-11-12T13:49:00',10.27168,10.27188,10.27124,10.27137,70.87,10.27341,10.2735,10.27284,10.27296,70.0,True
'2018-11-12T13:50:00',10.27148,10.27289,10.27097,10.27251,112.85,10.27305,10.27435,10.27272,10.27407,112.31,True
'2018-11-12T13:51:00',10.27248,10.27488,10.27134,10.27471,91.47,10.27405,10.27644,10.27317,10.27627,88.5,False
'2018-11-12T13:52:00',10.27465,10.27492,10.27424,10.27475,33.0,10.27621,10.27621,10.2758,10.27596,33.37,True
'2018-11-12T13:53:00',10.27475,10.27511,10.27474,10.27501,45.0,10.27594,10.27645,10.27594,10.27622,46.0,True
'2018-11-12T13:54:00',10.27501,10.27561,10.27434,10.27561,72.0,10.27604,10.27694,10.27545,10.27684,73.0,True
'2018-11-12T13:55:00',10.27563,10.27821,10.27563,10.27813,56.5,10.27684,10.27978,10.27684,10.27969,57.98,False
'2018-11-12T13:56:00',10.2782,10.2782,10.27737,10.27752,23.0,10.27976,10.27976,10.27893,10.27904,23.0,True
'2018-11-12T13:57:00',10.27749,10.27971,10.27629,10.27968,65.0,10.27904,10.28144,10.27785,10.28124,65.5,True
'2018-11-12T13:58:00',10.27961,10.27996,10.27924,10.27996,23.0,10.28117,10.28154,10.2809,10.28154,23.5,True
'2018-11-12T13:59:00',10.28,10.28049,10.27998,10.28035,37.0,10.28154,10.28204,10.28154,10.28204,38.0,True
'2018-11-12T14:00:00',10.28035,10.2829,10.28035,10.28275,71.0,10.28194,10.28447,10.28194,10.28431,71.5,False
'2018-11-12T14:01:00',10.28252,10.28277,10.28001,10.28017,91.0,10.28409,10.28435,10.2816,10.28173,91.5,False
'2018-11-12T14:02:00',10.28015,10.28169,10.2801,10.2815,68.37,10.28172,10.28323,10.28166,10.28307,70.5,False
'2018-11-12T14:03:00',10.2815,10.28157,10.28126,10.28139,31.0,10.28306,10.28313,10.28282,10.28295,31.5,True
'2018-11-12T14:04:00',10.28136,10.28159,10.28128,10.28145,34.0,10.28292,10.28316,10.28288,10.28301,34.0,True
'2018-11-12T14:05:00',10.28135,10.28161,10.27984,10.28004,116.0,10.28291,10.28317,10.28108,10.28123,117.5,False
'2018-11-12T14:06:00',10.28004,10.28019,10.27705,10.27794,98.0,10.2812,10.2812,10.27856,10.27931,98.0,False
'2018-11-12T14:07:00',10.27796,10.27809,10.27776,10.27809,35.0,10.27931,10.27948,10.27917,10.27942,35.5,True
'2018-11-12T14:08:00',10.27808,10.27814,10.27417,10.27427,91.49,10.27942,10.27948,10.27573,10.27576,90.37,False
'2018-11-12T14:09:00',10.27427,10.27534,10.27427,10.27492,18.0,10.27583,10.27696,10.27583,10.2765,18.37,False
'2018-11-12T14:10:00',10.27497,10.27527,10.27386,10.2742,57.0,10.2765,10.27662,10.27542,10.27576,57.5,False
'2018-11-12T14:11:00',10.27423,10.2744,10.27369,10.2738,40.0,10.27579,10.27596,10.27498,10.2752,40.0,False
'2018-11-12T14:12:00',10.27382,10.27394,10.27367,10.27386,18.0,10.2752,10.27551,10.27511,10.27543,18.0,False
'2018-11-12T14:13:00',10.27397,10.27397,10.27007,10.27044,135.76,10.27545,10.27545,10.27166,10.27233,139.77,False
'2018-11-12T14:14:00',10.27022,10.27099,10.26961,10.26965,73.48,10.27211,10.27255,10.2712,10.27121,74.98,False
'2018-11-12T14:15:00',10.26976,10.27083,10.26807,10.26807,92.5,10.27132,10.27239,10.2698,10.26996,95.22,True
'2018-11-12T14:16:00',10.268,10.27224,10.268,10.2705,49.56,10.26979,10.27412,10.26975,10.27242,53.21,False
'2018-11-12T14:17:00',10.2705,10.2707,10.27049,10.2707,14.0,10.27243,10.27243,10.27211,10.27227,14.5,True
'2018-11-12T14:18:00',10.2707,10.27086,10.26799,10.26924,76.36,10.27226,10.27258,10.26966,10.27091,75.81,False
'2018-11-12T14:19:00',10.26929,10.27002,10.26916,10.26993,53.5,10.27096,10.27175,10.27083,10.27156,53.0,False
'2018-11-12T14:20:00',10.26993,10.26994,10.26788,10.26894,59.5,10.2716,10.27161,10.26955,10.27047,59.48,False
'2018-11-12T14:21:00',10.26895,10.26899,10.26819,10.2686,22.5,10.27051,10.27075,10.26976,10.27025,21.0,True
'2018-11-12T14:22:00',10.26861,10.26904,10.26861,10.26904,46.0,10.27025,10.27073,10.27022,10.27073,46.0,False
'2018-11-12T14:23:00',10.26899,10.26901,10.26821,10.26846,82.0,10.27057,10.27057,10.26978,10.26997,82.74,True
'2018-11-12T14:24:00',10.26828,10.27207,10.26824,10.27187,151.61,10.26997,10.2742,10.26989,10.27362,177.39,True
'2018-11-12T14:25:00',10.27187,10.27568,10.27082,10.27131,156.61,10.27397,10.27753,10.27281,10.27314,161.8,False
'2018-11-12T14:26:00',10.27108,10.27515,10.27108,10.27278,214.34,10.27317,10.27736,10.27313,10.27467,242.17,False
'2018-11-12T14:27:00',10.27303,10.27508,10.27247,10.27448,105.0,10.27516,10.27697,10.27449,10.2762,108.27,False
'2018-11-12T14:28:00',10.2746,10.2746,10.27222,10.27328,59.0,10.27622,10.27622,10.27403,10.27495,60.86,False
'2018-11-12T14:29:00',10.2733,10.27439,10.27027,10.27252,67.43,10.27497,10.27606,10.27213,10.27419,68.87,False
'2018-11-12T14:30:00',10.27254,10.27254,10.26839,10.26909,58.0,10.27421,10.27421,10.27021,10.27065,59.73,False
'2018-11-12T14:31:00',10.26915,10.27031,10.26915,10.26955,48.87,10.27071,10.27188,10.27071,10.27111,48.37,True
'2018-11-12T14:32:00',10.26942,10.27069,10.26931,10.27069,44.0,10.271,10.27204,10.2709,10.27204,44.0,True
'2018-11-12T14:33:00',10.27072,10.27133,10.26979,10.27087,90.48,10.27204,10.27279,10.27131,10.27244,89.48,False
'2018-11-12T14:34:00',10.27087,10.2709,10.26674,10.26765,90.8,10.27246,10.27253,10.26895,10.26921,85.07,False
'2018-11-12T14:35:00',10.26756,10.26787,10.26744,10.26767,31.5,10.26912,10.2693,10.26902,10.26926,30.0,True
'2018-11-12T14:36:00',10.26766,10.26859,10.2676,10.26779,45.0,10.26926,10.27016,10.26913,10.26932,44.37,False
'2018-11-12T14:37:00',10.26783,10.26834,10.26772,10.26779,74.5,10.26932,10.26957,10.2692,10.26936,74.0,True
'2018-11-12T14:38:00',10.26787,10.26856,10.26744,10.26747,116.85,10.26936,10.26954,10.26905,10.26918,114.0,False
'2018-11-12T14:39:00',10.26744,10.26831,10.26431,10.26431,160.11,10.26918,10.26933,10.26589,10.26598,160.06,False
'2018-11-12T14:40:00',10.26431,10.26431,10.26236,10.26272,144.7,10.26598,10.26598,10.26389,10.26432,143.73,False
'2018-11-12T14:41:00',10.26276,10.26298,10.26219,10.26285,217.26,10.26432,10.2649,10.26373,10.26452,220.61,True
'2018-11-12T14:42:00',10.26281,10.2668,10.26281,10.26469,120.32,10.26465,10.26827,10.26452,10.26636,119.24,False
'2018-11-12T14:43:00',10.26473,10.2652,10.26469,10.26497,78.72,10.2664,10.26687,10.26636,10.26664,76.0,True
'2018-11-12T14:44:00',10.26498,10.26568,10.26487,10.26567,12.37,10.26665,10.26735,10.26654,10.26734,12.0,False
'2018-11-12T14:45:00',10.26565,10.26565,10.26407,10.26424,43.37,10.26732,10.26732,10.26574,10.26591,43.0,False
'2018-11-12T14:46:00',10.26427,10.2652,10.26413,10.26501,26.0,10.26594,10.26687,10.2658,10.26668,26.0,True
'2018-11-12T14:47:00',10.26505,10.26611,10.26444,10.26501,107.07,10.26672,10.26778,10.26628,10.26668,105.37,False
'2018-11-12T14:48:00',10.26501,10.26519,10.26295,10.26412,138.34,10.2666,10.2666,10.26493,10.26568,147.4,False
'2018-11-12T14:49:00',10.26431,10.26431,10.2636,10.26426,24.0,10.26587,10.26587,10.26516,10.26582,24.0,True
'2018-11-12T14:50:00',10.26408,10.26491,10.26402,10.26483,28.87,10.26564,10.26657,10.26564,10.26639,28.5,True
'2018-11-12T14:51:00',10.26474,10.26625,10.26474,10.26583,108.73,10.26644,10.26758,10.2664,10.26733,109.5,True
'2018-11-12T14:52:00',10.26566,10.26628,10.26469,10.26469,81.0,10.26722,10.2678,10.26625,10.26625,81.25,False
'2018-11-12T14:53:00',10.26459,10.26548,10.26288,10.26345,52.62,10.26615,10.26706,10.26444,10.26501,52.0,False
'2018-11-12T14:54:00',10.26356,10.26493,10.26354,10.26445,34.0,10.26512,10.26657,10.2651,10.26601,32.75,True
'2018-11-12T14:55:00',10.26455,10.26504,10.26401,10.26443,57.5,10.26611,10.2666,10.26557,10.26594,57.71,True
'2018-11-12T14:56:00',10.26443,10.26607,10.26443,10.26465,151.87,10.26595,10.26764,10.26592,10.26619,150.37,False
'2018-11-12T14:57:00',10.26465,10.26524,10.26454,10.26522,86.0,10.26642,10.26681,10.26619,10.26678,87.0,True
'2018-11-12T14:58:00',10.26523,10.26554,10.26506,10.26554,40.0,10.26679,10.26707,10.26653,10.26691,40.0,True
'2018-11-12T14:59:00',10.26535,10.26621,10.26456,10.26466,80.0,10.26691,10.26765,10.26613,10.26644,82.87,False
'2018-11-12T15:00:00',10.26475,10.26515,10.26457,10.26515,43.5,10.26631,10.2668,10.26618,10.26678,42.0,True
'2018-11-12T15:01:00',10.26515,10.26682,10.26514,10.26638,49.62,10.2668,10.26839,10.2667,10.26796,48.0,True
'2018-11-12T15:02:00',10.26666,10.26705,10.26612,10.26651,48.0,10.26822,10.26861,10.26768,10.26823,48.37,False
'2018-11-12T15:03:00',10.26651,10.26695,10.26528,10.26528,95.5,10.26822,10.26851,10.26685,10.26694,95.5,True
'2018-11-12T15:04:00',10.26529,10.26802,10.26528,10.26761,72.37,10.26703,10.26958,10.26694,10.26919,73.99,False
'2018-11-12T15:05:00',10.26762,10.2679,10.26751,10.2677,18.0,10.26918,10.26944,10.26908,10.26926,18.0,False
'2018-11-12T15:06:00',10.26768,10.2677,10.26554,10.26554,32.0,10.26925,10.26926,10.2671,10.2671,32.74,False
'2018-11-12T15:07:00',10.26551,10.26705,10.26542,10.26596,44.0,10.26708,10.26861,10.26698,10.26757,44.0,False
'2018-11-12T15:08:00',10.26584,10.26619,10.26565,10.26619,35.0,10.26757,10.26775,10.26731,10.26775,35.5,True
'2018-11-12T15:09:00',10.26619,10.2663,10.26603,10.26603,12.0,10.26776,10.26786,10.26759,10.26759,12.0,False
'2018-11-12T15:10:00',10.26604,10.26622,10.26566,10.2662,22.0,10.2676,10.26778,10.26742,10.26776,22.0,True
'2018-11-12T15:11:00',10.26623,10.26624,10.26602,10.26604,22.5,10.26779,10.26779,10.26758,10.26758,22.0,True
'2018-11-12T15:12:00',10.26606,10.26627,10.26567,10.26588,94.5,10.26758,10.2678,10.2671,10.26733,94.0,False
'2018-11-12T15:13:00',10.26577,10.26606,10.26524,10.26533,96.0,10.26733,10.26762,10.2668,10.26685,98.0,False
'2018-11-12T15:14:00',10.26536,10.26563,10.26428,10.26477,86.0,10.26685,10.26708,10.26584,10.26642,87.24,False
'2018-11-12T15:15:00',10.26452,10.26488,10.2644,10.26467,78.0,10.26608,10.26644,10.26583,10.26605,78.0,True
'2018-11-12T15:16:00',10.26468,10.26493,10.26454,10.26463,54.0,10.26605,10.26648,10.26605,10.26605,55.87,False
'2018-11-12T15:17:00',10.26469,10.26471,10.26422,10.26429,57.0,10.26605,10.26605,10.26573,10.2658,57.5,False
'2018-11-12T15:18:00',10.26428,10.26455,10.26419,10.26435,55.0,10.2658,10.26618,10.26575,10.26585,57.0,True
'2018-11-12T15:19:00',10.26435,10.26647,10.26435,10.26643,72.0,10.26591,10.26803,10.26591,10.26799,74.23,True
'2018-11-12T15:20:00',10.26632,10.26691,10.26536,10.26549,44.0,10.26788,10.26847,10.26682,10.26705,44.86,False
'2018-11-12T15:21:00',10.26541,10.26556,10.26016,10.26016,99.5,10.26698,10.26711,10.262,10.26206,107.79,False
'2018-11-12T15:22:00',10.26024,10.26046,10.25726,10.25926,179.03,10.26208,10.26213,10.25914,10.26093,176.43,False
'2018-11-12T15:23:00',10.25938,10.25965,10.25679,10.25788,62.21,10.26105,10.2616,10.25882,10.25955,60.86,False
'2018-11-12T15:24:00',10.25792,10.25869,10.25774,10.25845,39.11,10.25959,10.26038,10.25941,10.26012,38.0,False
'2018-11-12T15:25:00',10.25854,10.25857,10.25823,10.25857,15.37,10.26021,10.26021,10.25999,10.26014,15.0,True
'2018-11-12T15:26:00',10.25856,10.25867,10.25847,10.25847,13.0,10.26012,10.26023,10.26004,10.26004,13.0,True
'2018-11-12T15:27:00',10.25843,10.25904,10.25834,10.25838,19.74,10.25999,10.2606,10.25999,10.26005,19.0,True
'2018-11-12T15:28:00',10.25828,10.26316,10.25828,10.26166,155.35,10.25995,10.26505,10.25995,10.26322,129.38,True
'2018-11-12T15:29:00',10.26175,10.26362,10.26166,10.26362,50.23,10.26333,10.26518,10.26322,10.26518,49.0,True
'2018-11-12T15:30:00',10.26372,10.26394,10.26304,10.26339,90.23,10.26529,10.2655,10.2646,10.26495,89.0,False
'2018-11-12T15:31:00',10.2634,10.26388,10.26311,10.26317,144.5,10.26496,10.26544,10.26465,10.26473,147.21,True
'2018-11-12T15:32:00',10.26316,10.26464,10.26309,10.26359,154.47,10.26472,10.26621,10.26469,10.26498,150.74,False
'2018-11-12T15:33:00',10.26363,10.26394,10.26356,10.26386,163.0,10.26498,10.26547,10.26486,10.26526,160.0,True
'2018-11-12T15:34:00',10.26386,10.26496,10.26374,10.26496,176.36,10.26529,10.26629,10.26523,10.26612,176.0,True
'2018-11-12T15:35:00',10.26496,10.26505,10.26423,10.26444,82.5,10.26602,10.26651,10.26577,10.266,83.0,False
'2018-11-12T15:36:00',10.26438,10.26453,10.26207,10.26232,104.0,10.2659,10.26601,10.26373,10.26388,106.34,False
'2018-11-12T15:37:00',10.26225,10.26406,10.26225,10.26394,50.0,10.26382,10.26562,10.26382,10.2655,50.55,True
'2018-11-12T15:38:00',10.26392,10.26768,10.26377,10.26736,83.64,10.26549,10.26924,10.26533,10.26893,85.37,True
'2018-11-12T15:39:00',10.26737,10.26858,10.26737,10.26858,45.0,10.26893,10.2703,10.26893,10.2703,46.0,False
'2018-11-12T15:40:00',10.26858,10.26858,10.26811,10.26827,30.48,10.27019,10.27019,10.2698,10.2699,30.0,False
'2018-11-12T15:41:00',10.26816,10.26816,10.26601,10.26764,39.0,10.26983,10.26983,10.26768,10.26944,39.0,True
'2018-11-12T15:42:00',10.26764,10.26923,10.26761,10.26907,47.35,10.26952,10.27079,10.26947,10.27074,46.74,False
'2018-11-12T15:43:00',10.26899,10.26907,10.26666,10.26687,116.5,10.27052,10.27072,10.26829,10.26853,117.96,False
'2018-11-12T15:44:00',10.26687,10.26704,10.26666,10.26673,46.0,10.26854,10.26871,10.26833,10.26833,46.0,True
'2018-11-12T15:45:00',10.26673,10.2673,10.26673,10.2673,62.5,10.26848,10.26887,10.26804,10.26867,65.35,True
'2018-11-12T15:46:00',10.2673,10.2677,10.26529,10.26632,75.86,10.26883,10.26925,10.26696,10.26783,76.37,False
'2018-11-12T15:47:00',10.26632,10.26758,10.26606,10.26682,158.88,10.26774,10.26915,10.26727,10.26888,135.35,True
'2018-11-12T15:48:00',10.26716,10.26771,10.26687,10.2673,173.24,10.26887,10.26918,10.26861,10.26887,170.86,False
'2018-11-12T15:49:00',10.26741,10.26741,10.26474,10.26479,65.5,10.26897,10.26897,10.2663,10.2663,85.08,False
'2018-11-12T15:50:00',10.26479,10.26588,10.26479,10.26564,50.5,10.26631,10.26742,10.26631,10.26722,52.83,True
'2018-11-12T15:51:00',10.26564,10.26702,10.26564,10.2661,53.5,10.2672,10.26858,10.2672,10.26766,59.29,False
'2018-11-12T15:52:00',10.26606,10.26633,10.26606,10.2662,33.5,10.26761,10.26796,10.26737,10.2677,34.08,False
'2018-11-12T15:53:00',10.2662,10.2662,10.26598,10.26598,9.0,10.26764,10.26771,10.26749,10.26749,9.0,True
'2018-11-12T15:54:00',10.26603,10.26622,10.26541,10.26611,41.0,10.26759,10.26786,10.26727,10.26767,44.44,False
'2018-11-12T15:55:00',10.26608,10.26608,10.26479,10.26531,109.5,10.26764,10.26767,10.26621,10.26688,119.63,False
'2018-11-12T15:56:00',10.26521,10.2655,10.26496,10.26496,73.0,10.26677,10.26717,10.2665,10.2665,70.83,False
'2018-11-12T15:57:00',10.26496,10.26496,10.26222,10.26379,140.5,10.26636,10.26636,10.26386,10.26529,153.61,False
'2018-11-12T15:58:00',10.26381,10.26429,10.26357,10.26374,66.0,10.26533,10.26586,10.26523,10.2653,75.51,False
'2018-11-12T15:59:00',10.26389,10.26396,10.26306,10.26306,75.5,10.26544,10.26544,10.2644,10.26469,79.79,False
'2018-11-12T16:00:00',10.26314,10.26375,10.26306,10.26364,45.0,10.26469,10.26533,10.26442,10.26514,44.86,False
'2018-11-12T16:01:00',10.26364,10.26368,10.26328,10.26336,41.0,10.26518,10.26537,10.26492,10.26492,45.71,False
'2018-11-12T16:02:00',10.26337,10.26358,10.26305,10.26335,53.0,10.26493,10.26517,10.26457,10.26464,54.0,False
'2018-11-12T16:03:00',10.26324,10.26331,10.26301,10.26323,64.0,10.26464,10.26487,10.26438,10.26479,66.0,True
'2018-11-12T16:04:00',10.26322,10.26333,10.26057,10.2625,94.12,10.26478,10.26485,10.26213,10.2638,102.04,False
'2018-11-12T16:05:00',10.26242,10.26276,10.26235,10.26266,75.0,10.2638,10.26443,10.2638,10.26411,76.24,False
'2018-11-12T16:06:00',10.26256,10.26273,10.26228,10.2624,49.5,10.26411,10.26426,10.26381,10.26396,50.0,True
'2018-11-12T16:07:00',10.2625,10.26278,10.26219,10.26219,72.0,10.26406,10.26444,10.2637,10.26373,77.32,True
'2018-11-12T16:08:00',10.26213,10.26313,10.26213,10.26283,63.0,10.26373,10.26469,10.26353,10.26446,64.74,True
'2018-11-12T16:09:00',10.26283,10.26315,10.26266,10.26266,46.0,10.26456,10.26471,10.26426,10.26432,50.46,False
'2018-11-12T16:10:00',10.2628,10.26309,10.26259,10.26281,91.0,10.26436,10.2644,10.26415,10.26434,91.0,False
'2018-11-12T16:11:00',10.26281,10.26294,10.25972,10.25987,96.5,10.26423,10.26436,10.26128,10.26143,101.92,False
'2018-11-12T16:12:00',10.25996,10.25996,10.25915,10.25961,37.0,10.26151,10.26151,10.26072,10.26114,39.35,True
'2018-11-12T16:13:00',10.25947,10.26194,10.25861,10.25872,54.0,10.26104,10.26371,10.2605,10.26061,67.03,False
'2018-11-12T16:14:00',10.25872,10.26151,10.25849,10.26057,77.0,10.26061,10.26307,10.26011,10.26224,85.39,True
'2018-11-12T16:15:00',10.26066,10.26228,10.25947,10.26182,101.0,10.26222,10.26384,10.26103,10.26338,124.42,False
'2018-11-12T16:16:00',10.26165,10.26165,10.26029,10.26077,58.0,10.26321,10.26321,10.2618,10.26227,64.69,True
'2018-11-12T16:17:00',10.26068,10.2622,10.26068,10.26186,81.37,10.26227,10.26374,10.26227,10.26374,86.06,True
'2018-11-12T16:18:00',10.26186,10.26222,10.25984,10.26018,75.0,10.26374,10.26392,10.26142,10.26174,74.6,True
'2018-11-12T16:19:00',10.26012,10.26425,10.25967,10.26213,113.74,10.26168,10.26608,10.26124,10.26387,127.08,False
'2018-11-12T16:20:00',10.26224,10.26345,10.26147,10.26235,159.5,10.2638,10.26501,10.26336,10.26391,164.54,False
'2018-11-12T16:21:00',10.26241,10.26241,10.26011,10.26131,104.5,10.26378,10.26387,10.26167,10.26289,111.89,False
'2018-11-12T16:22:00',10.26128,10.26142,10.2592,10.25945,57.0,10.26288,10.26293,10.26077,10.26101,60.72,False
'2018-11-12T16:23:00',10.25944,10.26067,10.25944,10.2601,72.0,10.261,10.2623,10.261,10.26166,73.49,False
'2018-11-12T16:24:00',10.26023,10.26051,10.2601,10.26051,32.0,10.26179,10.26204,10.26167,10.26188,33.0,True
'2018-11-12T16:25:00',10.26052,10.26055,10.26041,10.26055,7.0,10.26188,10.26208,10.26188,10.26188,7.0,False
'2018-11-12T16:26:00',10.26051,10.26062,10.25765,10.2585,47.08,10.26188,10.26188,10.25954,10.26007,50.52,False
'2018-11-12T16:27:00',10.25838,10.25857,10.25816,10.25855,27.0,10.25997,10.26022,10.25996,10.26011,29.09,True
'2018-11-12T16:28:00',10.25844,10.25867,10.25745,10.25757,27.5,10.26,10.26016,10.25898,10.25913,28.62,True
'2018-11-12T16:29:00',10.25752,10.25956,10.25679,10.25892,66.75,10.25913,10.26127,10.25836,10.26097,69.09,False
'2018-11-12T16:30:00',10.25884,10.259,10.25884,10.25886,19.0,10.26097,10.26097,10.26039,10.26042,19.12,True
'2018-11-12T16:31:00',10.25893,10.25937,10.25882,10.259,27.34,10.26049,10.26075,10.26039,10.26055,25.5,False
'2018-11-12T16:32:00',10.25888,10.25928,10.25888,10.25928,44.0,10.26046,10.26085,10.26046,10.26085,43.0,True
'2018-11-12T16:33:00',10.25916,10.2593,10.25837,10.25913,27.0,10.26075,10.26091,10.25989,10.26069,27.37,False
'2018-11-12T16:34:00',10.25914,10.25921,10.25877,10.25913,83.0,10.26069,10.26077,10.26051,10.26056,81.0,False
'2018-11-12T16:35:00',10.25913,10.2592,10.25868,10.25871,30.5,10.26069,10.26076,10.26024,10.26028,29.0,True
'2018-11-12T16:36:00',10.25875,10.25942,10.25863,10.25929,55.5,10.26028,10.261,10.26027,10.26076,54.0,True
'2018-11-12T16:37:00',10.25933,10.25976,10.25855,10.25965,85.5,10.26076,10.26132,10.26011,10.2612,85.0,True
'2018-11-12T16:38:00',10.25965,10.26208,10.25963,10.26087,80.5,10.26119,10.26388,10.26102,10.26254,86.37,False
'2018-11-12T16:39:00',10.26088,10.26187,10.25915,10.26074,104.71,10.26255,10.26351,10.26118,10.2623,105.68,False
'2018-11-12T16:40:00',10.26079,10.26123,10.25836,10.25965,90.82,10.2623,10.26317,10.26054,10.26143,93.67,False
'2018-11-12T16:41:00',10.25965,10.26093,10.25965,10.26007,97.0,10.26143,10.26271,10.26143,10.26158,95.37,False
'2018-11-12T16:42:00',10.26013,10.26083,10.25836,10.26063,93.87,10.2618,10.26261,10.26014,10.26208,90.12,False
'2018-11-12T16:43:00',10.26063,10.26073,10.25941,10.26038,138.9,10.26208,10.26248,10.26117,10.26204,136.21,False
'2018-11-12T16:44:00',10.26046,10.26046,10.25838,10.25908,54.48,10.26204,10.26224,10.26015,10.26086,54.94,False
'2018-11-12T16:45:00',10.25907,10.26045,10.25907,10.26041,19.86,10.26085,10.26225,10.26085,10.26219,18.0,False
'2018-11-12T16:46:00',10.26043,10.26043,10.25833,10.25893,38.6,10.26221,10.26221,10.26011,10.26085,36.0,False
'2018-11-12T16:47:00',10.25897,10.25911,10.25887,10.25894,33.0,10.26075,10.26075,10.26065,10.26067,33.0,False
'2018-11-12T16:48:00',10.25894,10.25904,10.25831,10.25833,28.0,10.26072,10.26074,10.26005,10.26005,28.37,False
'2018-11-12T16:49:00',10.25835,10.25835,10.25619,10.2564,94.87,10.26005,10.26007,10.25777,10.25798,95.56,True
'2018-11-12T16:50:00',10.25638,10.25851,10.25632,10.25835,95.1,10.25788,10.26026,10.25788,10.26009,89.0,True
'2018-11-12T16:51:00',10.25831,10.25872,10.25807,10.25822,71.24,10.26009,10.26042,10.25989,10.25989,68.37,True
'2018-11-12T16:52:00',10.25824,10.26082,10.25814,10.26028,117.91,10.26002,10.26284,10.25978,10.26195,116.8,True
'2018-11-12T16:53:00',10.26028,10.2626,10.2585,10.25951,130.69,10.26184,10.26424,10.26043,10.26128,138.09,False
'2018-11-12T16:54:00',10.25957,10.26206,10.2591,10.26049,61.74,10.26128,10.26355,10.26079,10.26196,64.13,False
'2018-11-12T16:55:00',10.26049,10.26184,10.26048,10.2616,87.37,10.26192,10.26342,10.26192,10.26325,86.0,True
'2018-11-12T16:56:00',10.26152,10.26242,10.25976,10.26212,121.87,10.26332,10.26384,10.26113,10.26379,123.36,False
'2018-11-12T16:57:00',10.26227,10.26227,10.25806,10.25809,92.74,10.26379,10.26387,10.25973,10.25976,94.96,False
'2018-11-12T16:58:00',10.25812,10.26134,10.25811,10.26041,59.03,10.25976,10.26301,10.25976,10.26208,57.96,False
'2018-11-12T16:59:00',10.2603,10.26097,10.25836,10.25953,69.59,10.26199,10.26255,10.26003,10.2612,68.31,True
'2018-11-12T17:00:00',10.25949,10.26212,10.25808,10.261,123.14,10.26118,10.26391,10.26001,10.26274,119.04,False
'2018-11-12T17:01:00',10.2611,10.26127,10.25856,10.25993,125.12,10.26274,10.2633,10.26043,10.26182,111.84,False
'2018-11-12T17:02:00',10.25993,10.26031,10.25784,10.25887,123.84,10.26184,10.26208,10.25919,10.26049,122.47,False
'2018-11-12T17:03:00',10.2589,10.2591,10.25884,10.25906,33.0,10.26049,10.26069,10.26046,10.26069,34.0,True
'2018-11-12T17:04:00',10.25909,10.26093,10.25801,10.25932,95.48,10.26069,10.2626,10.25989,10.26099,101.34,False
'2018-11-12T17:05:00',10.25931,10.25931,10.25884,10.25884,14.5,10.26098,10.26098,10.26047,10.26053,14.0,False
'2018-11-12T17:06:00',10.25882,10.25882,10.25791,10.25795,41.74,10.26049,10.26063,10.25958,10.25962,41.0,False
'2018-11-12T17:07:00',10.25794,10.25803,10.25757,10.25763,49.87,10.25961,10.25969,10.25922,10.25941,49.5,True
'2018-11-12T17:08:00',10.25763,10.25886,10.25757,10.25881,66.37,10.25922,10.26019,10.25919,10.26018,65.0,True
'2018-11-12T17:09:00',10.25881,10.25947,10.25881,10.25898,46.0,10.26029,10.26079,10.26029,10.26057,46.0,True
'2018-11-12T17:10:00',10.25898,10.26119,10.25858,10.25948,60.41,10.26058,10.26302,10.26058,10.26097,52.09,False
'2018-11-12T17:11:00',10.25948,10.26025,10.25931,10.26025,26.12,10.26098,10.26188,10.26098,10.26179,25.0,True
'2018-11-12T17:12:00',10.26034,10.26234,10.2598,10.26019,79.31,10.26201,10.26403,10.26138,10.26158,75.59,False
'2018-11-12T17:13:00',10.26019,10.26019,10.25956,10.25972,28.37,10.26157,10.26159,10.26105,10.26139,27.0,True
'2018-11-12T17:14:00',10.25979,10.26029,10.25846,10.25917,70.1,10.26139,10.26177,10.26007,10.2608,63.69,True
'2018-11-12T17:15:00',10.25917,10.26225,10.25854,10.26044,207.83,10.26078,10.26423,10.26024,10.26203,198.86,False
'2018-11-12T17:16:00',10.26044,10.26096,10.25917,10.26026,79.48,10.26204,10.26229,10.26052,10.26185,79.93,False
'2018-11-12T17:17:00',10.26026,10.26064,10.25974,10.26035,77.0,10.26188,10.2621,10.26123,10.26186,77.0,True
'2018-11-12T17:18:00',10.26035,10.26218,10.2603,10.26087,78.24,10.26184,10.26382,10.26184,10.26232,77.0,False
'2018-11-12T17:19:00',10.26093,10.26093,10.2603,10.26039,58.37,10.26232,10.26232,10.26198,10.26215,56.0,False
'2018-11-12T17:20:00',10.26034,10.26074,10.26029,10.26066,68.24,10.26214,10.26223,10.2619,10.26223,66.0,True
'2018-11-12T17:21:00',10.26059,10.26103,10.2599,10.2605,101.74,10.26212,10.26259,10.26137,10.26199,103.0,False
'2018-11-12T17:22:00',10.2605,10.2609,10.2605,10.26061,63.12,10.26209,10.26241,10.26209,10.26241,63.5,True
'2018-11-12T17:23:00',10.26055,10.26081,10.26055,10.26079,22.0,10.26241,10.26265,10.26223,10.26257,22.0,True
'2018-11-12T17:24:00',10.26077,10.26145,10.26077,10.2612,37.22,10.26267,10.26329,10.26267,10.26295,35.0,True
'2018-11-12T17:25:00',10.26132,10.26167,10.26113,10.26167,47.73,10.26299,10.26338,10.26284,10.26338,48.5,True
'2018-11-12T17:26:00',10.26174,10.26458,10.26138,10.26289,123.21,10.26338,10.26641,10.26302,10.26473,122.06,True
'2018-11-12T17:27:00',10.26289,10.26563,10.26271,10.26391,63.19,10.26472,10.26741,10.2647,10.26569,59.0,True
'2018-11-12T17:28:00',10.26397,10.26634,10.26396,10.26624,28.37,10.26575,10.26822,10.26574,10.26801,30.71,True
'2018-11-12T17:29:00',10.26634,10.26641,10.26613,10.2664,18.0,10.26801,10.26812,10.2678,10.26807,18.87,True
'2018-11-12T17:30:00',10.26636,10.26659,10.2661,10.26629,42.48,10.26803,10.2684,10.26769,10.26785,41.52,True
'2018-11-12T17:31:00',10.26627,10.26721,10.26606,10.26672,17.0,10.26783,10.26877,10.26762,10.26837,17.0,False
'2018-11-12T17:32:00',10.26672,10.26711,10.26633,10.26634,15.0,10.26858,10.26867,10.26792,10.26792,15.0,True
'2018-11-12T17:33:00',10.26648,10.26872,10.26638,10.26872,29.37,10.26792,10.27039,10.26781,10.27039,29.25,True
'2018-11-12T17:34:00',10.26879,10.26881,10.26714,10.26717,35.0,10.27046,10.27048,10.2687,10.26876,34.37,False
'2018-11-12T17:35:00',10.26718,10.26741,10.26516,10.26516,22.0,10.26874,10.26899,10.26672,10.26672,22.0,False
'2018-11-12T17:36:00',10.26515,10.26515,10.26505,10.26506,8.0,10.26671,10.26672,10.26661,10.26664,8.0,True
'2018-11-12T17:37:00',10.26516,10.26516,10.26501,10.26501,7.0,10.26672,10.26672,10.26657,10.26657,7.0,False
'2018-11-12T17:38:00',10.265,10.26508,10.26499,10.26508,5.0,10.26656,10.26664,10.26655,10.26664,5.0,True
'2018-11-12T17:39:00',10.26509,10.26513,10.26509,10.26513,4.0,10.26666,10.2667,10.26666,10.26669,4.0,False
'2018-11-12T17:40:00',10.26511,10.26511,10.2642,10.2642,11.5,10.26667,10.26667,10.26579,10.26579,11.0,False
'2018-11-12T17:41:00',10.26423,10.26455,10.26302,10.26302,57.74,10.26579,10.26624,10.26458,10.26458,56.0,False
'2018-11-12T17:42:00',10.26316,10.26316,10.26046,10.26049,42.95,10.26458,10.26458,10.26202,10.26205,39.0,False
'2018-11-12T17:43:00',10.26051,10.26085,10.26035,10.26085,34.12,10.26208,10.26238,10.26185,10.26207,31.0,False
'2018-11-12T17:44:00',10.26074,10.26085,10.26004,10.26009,40.5,10.26207,10.26214,10.26162,10.26176,40.0,False
'2018-11-12T17:45:00',10.26018,10.26056,10.26011,10.26054,66.87,10.26176,10.26189,10.26153,10.26181,65.0,True
'2018-11-12T17:46:00',10.2605,10.26057,10.26015,10.2605,47.37,10.26181,10.26189,10.26162,10.26183,47.0,False
'2018-11-12T17:47:00',10.26049,10.26049,10.25966,10.26001,31.0,10.26183,10.26183,10.26119,10.26136,31.0,False
'2018-11-12T17:48:00',10.26001,10.26001,10.25952,10.25975,17.5,10.26142,10.26142,10.26102,10.26108,17.0,True
'2018-11-12T17:49:00',10.25981,10.26225,10.25952,10.26225,45.48,10.26113,10.26381,10.26108,10.26381,43.0,True
'2018-11-12T17:50:00',10.26224,10.26342,10.26224,10.26328,18.74,10.2638,10.26499,10.2638,10.26484,18.0,True
'2018-11-12T17:51:00',10.26327,10.26381,10.26292,10.26292,24.99,10.26483,10.26537,10.2645,10.2645,24.0,False
'2018-11-12T17:52:00',10.26296,10.26311,10.26295,10.26305,10.0,10.26452,10.26465,10.26452,10.26462,10.0,True
'2018-11-12T17:53:00',10.26308,10.26326,10.26295,10.26326,13.0,10.26464,10.26486,10.26452,10.26486,13.0,True
'2018-11-12T17:54:00',10.26326,10.26638,10.26291,10.26592,74.15,10.26486,10.26809,10.26464,10.26748,66.37,False
'2018-11-12T17:55:00',10.26596,10.26629,10.26493,10.26515,31.97,10.26752,10.26785,10.26649,10.26672,30.99,False
'2018-11-12T17:56:00',10.26515,10.26515,10.26376,10.26392,31.0,10.26671,10.26671,10.26532,10.26578,35.58,False
'2018-11-12T17:57:00',10.26394,10.26407,10.26384,10.26407,20.0,10.26576,10.26576,10.26544,10.26563,20.0,True
'2018-11-12T17:58:00',10.26412,10.26419,10.26412,10.26419,7.0,10.2657,10.26575,10.26568,10.26575,7.0,True
'2018-11-12T17:59:00',10.26418,10.26425,10.26415,10.26425,5.0,10.26574,10.26581,10.26574,10.26581,5.0,False
'2018-11-12T18:00:00',10.26424,10.26424,10.26419,10.26421,5.0,10.2658,10.2658,10.26575,10.26577,5.0,False
'2018-11-12T18:01:00',10.26421,10.26421,10.26393,10.26393,9.0,10.26578,10.26578,10.26551,10.26551,9.0,False
'2018-11-12T18:02:00',10.26393,10.26394,10.26384,10.26387,6.0,10.2655,10.26551,10.2654,10.26543,6.0,True
'2018-11-12T18:03:00',10.26388,10.26398,10.26385,10.26397,8.0,10.26544,10.26554,10.26541,10.26553,8.0,False
'2018-11-12T18:04:00',10.26394,10.26395,10.26393,10.26395,4.0,10.2655,10.26551,10.26549,10.26551,4.0,True
'2018-11-12T18:05:00',10.26397,10.26397,10.26371,10.2638,10.0,10.26553,10.26553,10.26533,10.26536,10.0,False
'2018-11-12T18:06:00',10.26381,10.26381,10.2638,10.2638,4.0,10.26537,10.26538,10.26536,10.26538,4.0,True
'2018-11-12T18:07:00',10.26382,10.26383,10.26369,10.26371,10.0,10.26539,10.26539,10.26525,10.26527,10.0,False
'2018-11-12T18:08:00',10.2637,10.2637,10.26338,10.2635,13.0,10.26527,10.26527,10.26494,10.26506,13.0,False
'2018-11-12T18:09:00',10.26349,10.26365,10.26349,10.26365,8.0,10.26505,10.26521,10.26505,10.26521,8.0,False
'2018-11-12T18:10:00',10.26355,10.26361,10.26348,10.26356,8.0,10.26511,10.26518,10.26504,10.26512,8.0,True
'2018-11-12T18:11:00',10.26357,10.26391,10.26357,10.26391,17.5,10.26513,10.26566,10.26513,10.26566,17.0,True
'2018-11-12T18:12:00',10.26408,10.2641,10.26405,10.26405,8.0,10.26564,10.26566,10.26561,10.26561,8.0,False
'2018-11-12T18:13:00',10.26403,10.26403,10.26397,10.26402,6.0,10.26559,10.26559,10.26554,10.26558,6.0,True
'2018-11-12T18:14:00',10.26403,10.26414,10.264,10.26405,10.0,10.26559,10.2657,10.26558,10.26561,10.0,False
'2018-11-12T18:15:00',10.26408,10.26408,10.26372,10.26373,12.0,10.26564,10.26564,10.26516,10.26533,12.0,False
'2018-11-12T18:16:00',10.26373,10.26373,10.26358,10.26359,12.0,10.26522,10.26536,10.26515,10.26518,12.0,True
'2018-11-12T18:17:00',10.26364,10.26392,10.26351,10.2639,19.5,10.26522,10.26548,10.26508,10.26546,19.0,True
'2018-11-12T18:18:00',10.26389,10.26402,10.26388,10.26394,13.0,10.26545,10.26553,10.26539,10.26539,13.0,False
'2018-11-12T18:19:00',10.26393,10.26394,10.26388,10.26393,11.5,10.26539,10.26549,10.26539,10.26549,11.0,False
'2018-11-12T18:20:00',10.26393,10.26393,10.26378,10.26392,11.0,10.26549,10.26549,10.26534,10.26549,10.37,True
'2018-11-12T18:21:00',10.26393,10.26393,10.26381,10.26382,5.0,10.2655,10.2655,10.26537,10.26538,5.0,False
'2018-11-12T18:22:00',10.26381,10.26381,10.26346,10.26349,14.5,10.26537,10.26538,10.26513,10.26521,14.0,False
'2018-11-12T18:23:00',10.26353,10.26363,10.26342,10.26348,19.0,10.26521,10.26521,10.26498,10.26506,19.0,False
'2018-11-12T18:24:00',10.26351,10.26355,10.26327,10.26327,20.5,10.26508,10.2651,10.26483,10.26483,20.0,False
'2018-11-12T18:25:00',10.2633,10.2633,10.26303,10.26304,10.0,10.26487,10.26487,10.2646,10.2646,10.37,False
'2018-11-12T18:26:00',10.26303,10.26303,10.26278,10.26294,10.12,10.2646,10.26463,10.26446,10.26451,10.0,False
'2018-11-12T18:27:00',10.26292,10.26293,10.26291,10.26293,5.0,10.26448,10.26449,10.26448,10.26449,5.0,True
'2018-11-12T18:28:00',10.26284,10.26292,10.26284,10.26292,2.0,10.26536,10.26536,10.2645,10.2645,2.37,False
'2018-11-12T18:29:00',10.26291,10.263,10.26284,10.263,6.0,10.26447,10.26457,10.26441,10.26457,6.0,True
'2018-11-12T18:30:00',10.26299,10.26301,10.26296,10.26298,6.0,10.26455,10.26459,10.26454,10.26454,6.0,False
'2018-11-12T18:31:00',10.26297,10.26297,10.26297,10.26297,1.0,10.26454,10.26454,10.26454,10.26454,1.0,True
'2018-11-12T18:32:00',10.26297,10.26297,10.26297,10.26297,1.0,10.26455,10.26455,10.26455,10.26455,1.0,True
'2018-11-12T18:33:00',10.26299,10.26303,10.26297,10.26303,4.0,10.26455,10.26459,10.26453,10.26459,4.0,True
'2018-11-12T18:34:00',10.26313,10.26412,10.26311,10.26411,29.0,10.26469,10.26548,10.26467,10.26548,29.0,True
'2018-11-12T18:35:00',10.26411,10.26416,10.2641,10.2641,11.0,10.26549,10.26549,10.26546,10.26546,11.0,False
'2018-11-12T18:36:00',10.26409,10.26409,10.26402,10.26405,11.0,10.26546,10.26546,10.26535,10.2654,11.0,False
'2018-11-12T18:37:00',10.26388,10.2641,10.26388,10.26406,10.0,10.2654,10.2654,10.26529,10.26537,10.0,False
'2018-11-12T18:38:00',10.26406,10.26406,10.26404,10.26404,4.0,10.26539,10.26539,10.26536,10.26537,4.0,True
'2018-11-12T18:39:00',10.26404,10.26406,10.26404,10.26406,5.0,10.26539,10.2654,10.26537,10.26539,5.0,False
'2018-11-12T18:40:00',10.26391,10.26391,10.26374,10.26378,8.0,10.26539,10.26539,10.26532,10.26534,8.0,False
'2018-11-12T18:41:00',10.26379,10.26379,10.26371,10.26374,4.0,10.26535,10.26535,10.26526,10.2653,4.0,False
'2018-11-12T18:42:00',10.26372,10.26373,10.26362,10.26362,10.5,10.26528,10.2653,10.26519,10.26519,10.0,True
'2018-11-12T18:43:00',10.26366,10.26426,10.26364,10.26426,13.0,10.26522,10.26576,10.2652,10.26576,13.0,True
'2018-11-12T18:44:00',10.26426,10.26431,10.26415,10.26431,12.0,10.26577,10.26578,10.26567,10.26578,12.0,True
'2018-11-12T18:45:00',10.2643,10.26431,10.26426,10.26426,4.0,10.26578,10.26639,10.26578,10.26639,4.37,True
'2018-11-12T18:46:00',10.26426,10.26431,10.26424,10.26431,7.0,10.2668,10.2668,10.26577,10.26577,7.43,False
'2018-11-12T18:47:00',10.26431,10.26431,10.26428,10.26428,5.0,10.26676,10.26676,10.26578,10.26578,6.29,False
'2018-11-12T18:48:00',10.26428,10.26428,10.26428,10.26428,1.0,10.26577,10.26577,10.26577,10.26577,1.0,False
'2018-11-12T18:49:00',10.26426,10.26427,10.26421,10.26426,6.5,10.26577,10.26577,10.26574,10.26577,6.0,True
'2018-11-12T18:50:00',10.26426,10.26426,10.26401,10.26402,17.0,10.26579,10.26579,10.26557,10.26558,17.0,False
'2018-11-12T18:51:00',10.26401,10.26407,10.26401,10.26403,10.0,10.26558,10.26563,10.26558,10.2656,10.0,True
'2018-11-12T18:52:00',10.26411,10.26416,10.26401,10.26416,6.0,10.26567,10.26572,10.26557,10.26572,6.0,False
'2018-11-12T18:53:00',10.26405,10.26408,10.26384,10.26384,9.0,10.26561,10.26564,10.26541,10.26541,9.0,True
'2018-11-12T18:54:00',10.26395,10.26434,10.26395,10.26433,17.5,10.26551,10.26581,10.26551,10.26576,17.0,False
'2018-11-12T18:55:00',10.26433,10.26433,10.26402,10.26402,11.0,10.26573,10.26573,10.26558,10.26558,11.0,False
'2018-11-12T18:56:00',10.26398,10.26405,10.26375,10.26398,15.0,10.26554,10.26563,10.26543,10.26555,15.0,True
'2018-11-12T18:57:00',10.26386,10.26424,10.26386,10.26424,11.0,10.26542,10.26596,10.26542,10.26596,11.0,True
'2018-11-12T18:58:00',10.26435,10.26438,10.26396,10.26398,12.0,10.26591,10.26599,10.26571,10.26572,12.0,True
'2018-11-12T18:59:00',10.26396,10.2645,10.26396,10.26449,8.5,10.26572,10.26606,10.26572,10.26606,8.0,True
'2018-11-12T19:00:00',10.26447,10.26449,10.26437,10.26444,23.0,10.26608,10.26677,10.26608,10.26677,26.82,True
'2018-11-12T19:01:00',10.26434,10.26503,10.26433,10.26464,52.74,10.26677,10.26684,10.26644,10.26684,52.37,True
'2018-11-12T19:02:00',10.26458,10.26495,10.26448,10.26468,92.11,10.26684,10.26715,10.26684,10.26698,103.99,False
'2018-11-12T19:03:00',10.26468,10.26468,10.26429,10.26429,17.7,10.26699,10.26699,10.26676,10.26677,15.37,True
'2018-11-12T19:04:00',10.26443,10.26477,10.26438,10.26441,30.74,10.26692,10.26703,10.26659,10.26659,30.37,False
'2018-11-12T19:05:00',10.26441,10.26462,10.26441,10.26462,8.0,10.26679,10.26689,10.26678,10.26683,8.0,True
'2018-11-12T19:06:00',10.2646,10.26508,10.26442,10.26497,112.46,10.26683,10.26706,10.26674,10.26706,113.5,True
'2018-11-12T19:07:00',10.26505,10.26505,10.26467,10.26503,28.0,10.26706,10.26717,10.26687,10.26716,28.0,False
'2018-11-12T19:08:00',10.26502,10.26502,10.26502,10.26502,3.0,10.26716,10.26718,10.26716,10.26718,3.0,False
'2018-11-12T19:09:00',10.26502,10.26502,10.26481,10.26481,11.0,10.26717,10.26717,10.26676,10.26704,11.0,True
'2018-11-12T19:10:00',10.26473,10.26505,10.26457,10.26492,32.11,10.26704,10.26734,10.26704,10.26704,31.0,True
'2018-11-12T19:11:00',10.26484,10.26511,10.26481,10.26485,26.85,10.26714,10.26742,10.26704,10.26716,25.0,False
'2018-11-12T19:12:00',10.26493,10.26514,10.26455,10.2649,36.22,10.26717,10.26725,10.26689,10.26725,32.0,False
'2018-11-12T19:13:00',10.26481,10.26504,10.26469,10.26488,29.59,10.26689,10.26722,10.26689,10.26722,27.5,True
'2018-11-12T19:14:00',10.26488,10.26724,10.26476,10.26708,70.42,10.26726,10.26966,10.26714,10.26953,54.5,False
'2018-11-12T19:15:00',10.26708,10.26708,10.26661,10.26682,28.67,10.2695,10.2695,10.26901,10.26916,23.5,False
'2018-11-12T19:16:00',10.26681,10.26694,10.26674,10.26685,29.17,10.26916,10.26927,10.26908,10.26923,24.0,True
'2018-11-12T19:17:00',10.26685,10.26758,10.26685,10.26758,25.23,10.26916,10.26974,10.26909,10.26974,24.5,True
'2018-11-12T19:18:00',10.26758,10.26768,10.26748,10.26754,15.0,10.26988,10.26993,10.26985,10.26985,15.5,False
'2018-11-12T19:19:00',10.26754,10.26761,10.26723,10.26723,24.11,10.26984,10.26986,10.26953,10.26953,23.0,False
'2018-11-12T19:20:00',10.26723,10.26723,10.26697,10.26698,28.56,10.26943,10.26953,10.26924,10.26931,25.5,False
'2018-11-12T19:21:00',10.26689,10.2671,10.26689,10.26701,25.44,10.26928,10.26935,10.26928,10.26929,21.0,False
'2018-11-12T19:22:00',10.26701,10.26702,10.26689,10.26702,14.96,10.26929,10.26935,10.26927,10.26935,12.0,True
'2018-11-12T19:23:00',10.26702,10.26726,10.26693,10.26711,36.47,10.26937,10.26964,10.26912,10.26937,29.0,False
'2018-11-12T19:24:00',10.26711,10.26717,10.26673,10.2668,21.71,10.26942,10.26947,10.26889,10.26889,18.0,True
'2018-11-12T19:25:00',10.26682,10.26905,10.26682,10.2688,79.9,10.26894,10.27116,10.26894,10.27101,66.0,False
'2018-11-12T19:26:00',10.26886,10.26902,10.26856,10.26875,85.12,10.271,10.27114,10.2708,10.27094,85.0,False
'2018-11-12T19:27:00',10.26867,10.2689,10.26847,10.2685,42.5,10.27089,10.27107,10.27064,10.2707,42.0,False
'2018-11-12T19:28:00',10.2685,10.26886,10.26823,10.26826,72.0,10.27064,10.27102,10.2705,10.2705,71.0,False
'2018-11-12T19:29:00',10.2682,10.26842,10.2682,10.26842,4.0,10.27042,10.27059,10.27042,10.27059,4.0,True
'2018-11-12T19:30:00',10.26834,10.26858,10.26823,10.26843,32.5,10.27053,10.27071,10.27049,10.27064,32.0,True
'2018-11-12T19:31:00',10.26835,10.26904,10.26835,10.26847,40.0,10.27066,10.27094,10.27055,10.27055,41.5,True
'2018-11-12T19:32:00',10.26864,10.26906,10.26864,10.26885,37.0,10.27067,10.27113,10.27067,10.27098,37.0,False
'2018-11-12T19:33:00',10.26889,10.26895,10.26865,10.26872,24.0,10.27105,10.27106,10.2708,10.2709,24.0,False
'2018-11-12T19:34:00',10.26877,10.26892,10.26864,10.26892,12.0,10.27089,10.27103,10.27088,10.27102,12.0,True
'2018-11-12T19:35:00',10.26899,10.26899,10.26858,10.26858,6.0,10.2711,10.2711,10.27073,10.27073,6.0,False
'2018-11-12T19:36:00',10.26853,10.26853,10.26826,10.26826,8.0,10.27066,10.27066,10.27031,10.27035,8.0,False
'2018-11-12T19:37:00',10.26826,10.26835,10.26746,10.26746,11.0,10.27036,10.27047,10.26954,10.26954,11.0,False
'2018-11-12T19:38:00',10.26755,10.26755,10.2673,10.26735,6.0,10.26961,10.26961,10.26945,10.26953,6.0,False
'2018-11-12T19:39:00',10.2673,10.2673,10.26687,10.26687,14.5,10.26953,10.26953,10.26896,10.26896,14.37,False
'2018-11-12T19:40:00',10.2668,10.2668,10.26496,10.26519,37.48,10.26897,10.26897,10.26715,10.26747,36.0,False
'2018-11-12T19:41:00',10.26499,10.26528,10.26499,10.26528,8.35,10.26727,10.26757,10.26727,10.26752,7.0,True
'2018-11-12T19:42:00',10.26525,10.2657,10.26525,10.2657,13.48,10.26752,10.26811,10.26752,10.26793,11.0,True
'2018-11-12T19:43:00',10.2657,10.26583,10.2657,10.26582,10.37,10.26804,10.2681,10.26799,10.2681,10.0,True
'2018-11-12T19:44:00',10.26586,10.26589,10.2658,10.2658,8.49,10.2681,10.2681,10.2681,10.2681,8.0,True
'2018-11-12T19:45:00',10.26583,10.26602,10.26579,10.26602,8.87,10.2681,10.26835,10.2681,10.26835,8.0,True
'2018-11-12T19:46:00',10.26604,10.2663,10.26604,10.26623,27.09,10.26835,10.26845,10.26833,10.26845,25.0,True
'2018-11-12T19:47:00',10.26624,10.26657,10.26621,10.26657,11.0,10.26845,10.26892,10.26845,10.26892,11.0,True
'2018-11-12T19:48:00',10.26659,10.26671,10.26659,10.26669,8.0,10.26903,10.26903,10.26896,10.26896,8.0,True
'2018-11-12T19:49:00',10.26691,10.26777,10.26691,10.26777,32.84,10.26908,10.27027,10.26908,10.27016,24.0,False
'2018-11-12T19:50:00',10.26785,10.26785,10.26758,10.26769,27.92,10.27011,10.27011,10.26985,10.27003,23.0,True
'2018-11-12T19:51:00',10.26763,10.26784,10.2676,10.26784,26.18,10.27003,10.27036,10.26989,10.27036,22.0,True
'2018-11-12T19:52:00',10.26784,10.26801,10.26784,10.26801,17.1,10.27022,10.27041,10.27022,10.27029,15.0,False
'2018-11-12T19:53:00',10.26801,10.26803,10.26798,10.26798,5.0,10.27033,10.27033,10.27028,10.27028,5.0,False
'2018-11-12T19:54:00',10.26801,10.26801,10.268,10.26801,3.0,10.27028,10.27028,10.27028,10.27028,3.0,True
'2018-11-12T19:55:00',10.26801,10.26803,10.26798,10.26798,8.74,10.27029,10.27029,10.2702,10.27025,8.0,True
'2018-11-12T19:56:00',10.26799,10.268,10.26799,10.268,2.74,10.27035,10.27035,10.27035,10.27035,2.0,True
'2018-11-12T19:57:00',10.268,10.268,10.268,10.268,2.74,10.27043,10.27043,10.27043,10.27043,2.0,True
'2018-11-12T19:58:00',10.26805,10.26852,10.26805,10.26838,17.48,10.27053,10.27076,10.27053,10.27076,16.0,True
'2018-11-12T19:59:00',10.26838,10.26859,10.26777,10.26781,11.49,10.27075,10.27084,10.27001,10.27005,11.0,False
'2018-11-12T20:00:00',10.26779,10.26845,10.26755,10.26845,31.87,10.27004,10.27063,10.26968,10.27063,31.0,True
'2018-11-12T20:01:00',10.26833,10.26853,10.26776,10.26776,42.0,10.27058,10.27075,10.27002,10.27002,42.74,False
'2018-11-12T20:02:00',10.26776,10.26777,10.26746,10.26746,49.63,10.27013,10.27041,10.26962,10.26962,39.0,False
'2018-11-12T20:03:00',10.26732,10.26762,10.26732,10.26749,26.08,10.26962,10.27011,10.26961,10.26984,23.0,True
'2018-11-12T20:04:00',10.26749,10.2677,10.2673,10.26749,38.54,10.26984,10.27012,10.26968,10.26992,32.0,False
'2018-11-12T20:05:00',10.26749,10.26754,10.26735,10.26735,39.98,10.26972,10.26997,10.26965,10.26975,29.0,True
'2018-11-12T20:06:00',10.26746,10.26766,10.26728,10.26749,37.4,10.26989,10.27022,10.26958,10.26979,30.0,False
'2018-11-12T20:07:00',10.26749,10.26749,10.2672,10.26725,24.17,10.26984,10.27017,10.26952,10.26976,19.0,True
'2018-11-12T20:08:00',10.2674,10.26789,10.26736,10.2676,22.97,10.26975,10.2703,10.26963,10.26981,21.0,False
'2018-11-12T20:09:00',10.26776,10.26785,10.26768,10.2677,13.0,10.27009,10.27014,10.26995,10.27,13.0,True
'2018-11-12T20:10:00',10.26767,10.26782,10.26753,10.26774,10.37,10.26998,10.27024,10.26985,10.26998,10.0,False
'2018-11-12T20:11:00',10.26765,10.26765,10.26633,10.26672,39.96,10.27002,10.27014,10.26857,10.269,37.0,False
'2018-11-12T20:12:00',10.26656,10.26656,10.26527,10.26527,37.34,10.2689,10.26896,10.26761,10.26761,34.0,False
'2018-11-12T20:13:00',10.26526,10.26527,10.26513,10.26522,8.87,10.26762,10.26762,10.26739,10.26753,8.0,True
'2018-11-12T20:14:00',10.26529,10.26538,10.26505,10.26514,13.35,10.2677,10.26775,10.26732,10.26745,11.0,False
'2018-11-12T20:15:00',10.26515,10.26515,10.26515,10.26515,3.0,10.26745,10.26746,10.26745,10.26745,3.0,False
'2018-11-12T20:16:00',10.26514,10.26514,10.2651,10.26514,10.11,10.26745,10.26745,10.26743,10.26745,9.0,True
'2018-11-12T20:17:00',10.26525,10.26526,10.26525,10.26526,2.0,10.26757,10.26757,10.26755,10.26755,2.0,False
'2018-11-12T20:18:00',10.26512,10.26512,10.26467,10.26489,18.81,10.26749,10.26749,10.26684,10.26684,14.5,False
'2018-11-12T20:19:00',10.26498,10.26498,10.26482,10.26482,17.0,10.26684,10.26721,10.26676,10.26699,17.5,False
'2018-11-12T20:20:00',10.26456,10.26468,10.26456,10.26468,8.48,10.26699,10.26702,10.26691,10.26702,7.0,True
'2018-11-12T20:21:00',10.26468,10.26501,10.26468,10.26501,14.48,10.26709,10.26723,10.26696,10.26719,13.0,True
'2018-11-12T20:22:00',10.26501,10.26559,10.26464,10.26528,32.22,10.26716,10.26777,10.267,10.26777,29.0,True
'2018-11-12T20:23:00',10.26551,10.26574,10.26517,10.26574,39.11,10.26777,10.26807,10.26741,10.26807,38.0,True
'2018-11-12T20:24:00',10.26576,10.26576,10.26509,10.26532,45.97,10.26807,10.26809,10.2671,10.2671,44.0,False
'2018-11-12T20:25:00',10.26532,10.26552,10.26514,10.26514,17.0,10.26716,10.26759,10.26708,10.26744,17.0,False
'2018-11-12T20:26:00',10.26534,10.26534,10.265,10.265,10.37,10.26744,10.26744,10.26705,10.26705,10.0,False
'2018-11-12T20:27:00',10.26467,10.26517,10.26466,10.26517,6.74,10.26705,10.26724,10.26705,10.26712,6.0,True
'2018-11-12T20:28:00',10.26517,10.26525,10.26497,10.26525,8.0,10.26708,10.26725,10.26708,10.26715,8.0,True
'2018-11-12T20:29:00',10.26525,10.26612,10.26509,10.26612,37.06,10.26732,10.26858,10.26715,10.26858,32.0,True
'2018-11-12T20:30:00',10.26612,10.26659,10.26612,10.26649,13.48,10.26872,10.26875,10.26854,10.26854,12.5,False
'2018-11-12T20:31:00',10.26549,10.26553,10.26405,10.26417,29.0,10.26731,10.26731,10.26605,10.26621,29.5,False
'2018-11-12T20:32:00',10.26418,10.26432,10.26409,10.26427,13.0,10.26621,10.26648,10.26621,10.26638,14.45,True
'2018-11-12T20:33:00',10.26419,10.2648,10.26419,10.26458,35.95,10.26635,10.26697,10.26632,10.26674,35.45,False
'2018-11-12T20:34:00',10.26461,10.26477,10.26458,10.26469,11.0,10.26674,10.26687,10.26674,10.26686,11.0,True
'2018-11-12T20:35:00',10.26466,10.26503,10.26459,10.26503,18.0,10.26682,10.26718,10.26677,10.26718,19.85,True
'2018-11-12T20:36:00',10.26509,10.2652,10.26486,10.26501,18.5,10.26713,10.26713,10.26696,10.26713,18.0,False
'2018-11-12T20:37:00',10.26501,10.26503,10.26491,10.26496,16.0,10.26717,10.26719,10.26696,10.26706,15.0,True
'2018-11-12T20:38:00',10.26498,10.26514,10.26478,10.26487,26.5,10.26706,10.26723,10.2669,10.26698,26.0,False
'2018-11-12T20:39:00',10.26494,10.26494,10.26476,10.2648,21.0,10.26698,10.26709,10.26687,10.26687,19.0,True
'2018-11-12T20:40:00',10.26476,10.26498,10.26476,10.26477,11.0,10.26687,10.26702,10.26687,10.26688,11.0,True
'2018-11-12T20:41:00',10.26486,10.26499,10.2648,10.26486,13.0,10.26699,10.26709,10.26678,10.26683,13.0,False
'2018-11-12T20:42:00',10.26486,10.26486,10.26468,10.26468,8.5,10.26678,10.26691,10.26672,10.26685,8.5,True
'2018-11-12T20:43:00',10.26468,10.26488,10.26465,10.2647,13.0,10.26681,10.26696,10.26681,10.26685,13.5,False
'2018-11-12T20:44:00',10.2647,10.2647,10.26464,10.26464,3.0,10.26686,10.26686,10.26682,10.26682,3.0,True
'2018-11-12T20:45:00',10.26468,10.26479,10.26455,10.26465,19.5,10.26684,10.26703,10.26676,10.26685,19.0,False
'2018-11-12T20:46:00',10.26465,10.26465,10.26457,10.26458,6.0,10.26681,10.26681,10.26677,10.26677,6.0,True
'2018-11-12T20:47:00',10.26469,10.26469,10.26458,10.26464,11.0,10.26697,10.26698,10.26679,10.26681,11.0,True
'2018-11-12T20:48:00',10.26464,10.26474,10.26463,10.26463,17.0,10.26697,10.26697,10.26671,10.26677,17.5,True
'2018-11-12T20:49:00',10.26463,10.26474,10.26455,10.2646,38.0,10.26692,10.26709,10.26666,10.26671,38.0,False
'2018-11-12T20:50:00',10.26457,10.26476,10.26457,10.26463,13.0,10.26671,10.26698,10.2667,10.26679,13.0,False
'2018-11-12T20:51:00',10.2647,10.2647,10.26284,10.2629,24.0,10.26679,10.26679,10.26504,10.26531,24.0,False
'2018-11-12T20:52:00',10.26296,10.26296,10.26296,10.26296,6.0,10.26555,10.26555,10.26517,10.2652,6.37,True
'2018-11-12T20:53:00',10.26303,10.26434,10.26303,10.26369,26.0,10.2652,10.2666,10.2652,10.266,28.44,False
'2018-11-12T20:54:00',10.26377,10.26396,10.26358,10.26358,17.5,10.26612,10.26628,10.26591,10.26591,19.0,False
'2018-11-12T20:55:00',10.26358,10.26372,10.26303,10.26303,46.5,10.26591,10.26597,10.26541,10.26551,59.42,False
'2018-11-12T20:56:00',10.26303,10.26303,10.26278,10.26279,11.0,10.26531,10.26551,10.26511,10.26512,11.49,False
'2018-11-12T20:57:00',10.26278,10.26281,10.2624,10.26245,23.37,10.2651,10.26513,10.26473,10.26478,23.0,False
'2018-11-12T20:58:00',10.26246,10.26262,10.26221,10.26226,26.0,10.26479,10.26491,10.26449,10.26459,26.0,True
'2018-11-12T20:59:00',10.26218,10.2631,10.26205,10.26297,96.5,10.26444,10.26545,10.26404,10.2653,98.19,False
'2018-11-12T21:00:00',10.26295,10.26295,10.26248,10.26255,9.5,10.26519,10.26519,10.26477,10.26477,9.0,False
'2018-11-12T21:01:00',10.26255,10.26256,10.26155,10.26175,28.0,10.26476,10.2648,10.26362,10.26433,29.23,False
'2018-11-12T21:02:00',10.26182,10.26182,10.2604,10.2604,41.5,10.26404,10.26429,10.26277,10.26281,41.0,False
'2018-11-12T21:03:00',10.26041,10.26146,10.26041,10.26105,31.0,10.26281,10.26379,10.26281,10.2633,31.87,False
'2018-11-12T21:04:00',10.26105,10.26105,10.26063,10.2607,25.0,10.26323,10.26332,10.26277,10.26294,25.5,False
'2018-11-12T21:05:00',10.26068,10.26089,10.26057,10.26068,22.5,10.26294,10.26321,10.2628,10.26289,22.0,False
'2018-11-12T21:06:00',10.26069,10.26078,10.26056,10.26058,17.0,10.26289,10.26302,10.26272,10.26275,17.37,True
'2018-11-12T21:07:00',10.26058,10.26181,10.26058,10.26165,28.0,10.26268,10.26402,10.26267,10.26386,28.5,False
'2018-11-12T21:08:00',10.26167,10.26167,10.26164,10.26164,3.0,10.26386,10.26386,10.26386,10.26386,3.0,True
'2018-11-12T21:09:00',10.26164,10.26176,10.26102,10.26116,31.5,10.26397,10.26409,10.2632,10.26329,31.0,False
'2018-11-12T21:10:00',10.26112,10.26145,10.26109,10.26132,24.5,10.26332,10.26378,10.2632,10.26349,24.5,False
'2018-11-12T21:11:00',10.2613,10.2613,10.26109,10.26109,10.0,10.26349,10.26349,10.26331,10.26331,10.0,True
'2018-11-12T21:12:00',10.26115,10.26206,10.26105,10.26153,54.0,10.26331,10.26421,10.26325,10.2637,53.37,False
'2018-11-12T21:13:00',10.2614,10.2616,10.26122,10.2613,78.5,10.26363,10.26391,10.26331,10.26341,78.0,True
'2018-11-12T21:14:00',10.26122,10.2618,10.26111,10.26162,50.0,10.26335,10.26413,10.26328,10.26389,50.5,False
'2018-11-12T21:15:00',10.2616,10.2616,10.26127,10.26141,30.5,10.26389,10.26389,10.26348,10.26359,30.5,True
'2018-11-12T21:16:00',10.26152,10.26216,10.26116,10.26187,46.5,10.26373,10.2644,10.26347,10.2642,45.0,False
'2018-11-12T21:17:00',10.26185,10.26185,10.26105,10.2611,21.5,10.26418,10.26418,10.26353,10.26359,20.5,True
'2018-11-12T21:18:00',10.26226,10.26276,10.26167,10.26275,17.5,10.26359,10.26486,10.26359,10.26484,17.0,False
'2018-11-12T21:19:00',10.26275,10.26276,10.26275,10.26276,15.0,10.26485,10.26485,10.26434,10.26456,15.8,False
'2018-11-12T21:20:00',10.26276,10.26276,10.26275,10.26276,11.0,10.26455,10.26473,10.26441,10.26452,11.0,False
'2018-11-12T21:21:00',10.26276,10.26276,10.26276,10.26276,7.0,10.26456,10.26467,10.26447,10.26448,7.0,False
'2018-11-12T21:22:00',10.26276,10.26276,10.26276,10.26276,8.0,10.26447,10.26455,10.26434,10.26441,8.5,False
'2018-11-12T21:23:00',10.26276,10.26276,10.26276,10.26276,4.0,10.26434,10.26443,10.26432,10.26442,4.0,False
'2018-11-12T21:24:00',10.26276,10.26276,10.26276,10.26276,8.0,10.26398,10.26413,10.26358,10.26413,8.5,True
'2018-11-12T21:25:00',10.26276,10.26276,10.26133,10.26158,28.5,10.26402,10.26454,10.26349,10.26374,28.0,False
'2018-11-12T21:26:00',10.26155,10.26155,10.26108,10.26115,13.0,10.26364,10.26364,10.26308,10.26312,13.0,False
'2018-11-12T21:27:00',10.26096,10.26096,10.25874,10.25976,30.5,10.26312,10.26312,10.2607,10.26167,30.0,False
'2018-11-12T21:28:00',10.26009,10.2605,10.26002,10.26024,27.0,10.26223,10.26261,10.26223,10.26236,27.0,True
'2018-11-12T21:29:00',10.26025,10.26073,10.26025,10.26044,21.5,10.26236,10.26299,10.26235,10.2626,21.0,False
'2018-11-12T21:30:00',10.26044,10.26074,10.26044,10.26065,14.0,10.26258,10.26289,10.26258,10.26277,14.0,True
'2018-11-12T21:31:00',10.26065,10.26149,10.26065,10.26077,15.0,10.26281,10.26365,10.26281,10.26293,15.0,False
'2018-11-12T21:32:00',10.26068,10.26138,10.26068,10.26087,23.0,10.26284,10.26367,10.2628,10.26304,22.0,False
'2018-11-12T21:33:00',10.26086,10.26089,10.26082,10.26089,3.0,10.26302,10.26305,10.26298,10.26305,3.0,False
'2018-11-12T21:34:00',10.26085,10.26086,10.26079,10.26086,5.0,10.26303,10.26303,10.26297,10.26302,5.0,True
'2018-11-12T21:35:00',10.26117,10.26117,10.26023,10.26027,30.5,10.26346,10.26346,10.26241,10.26244,30.0,False
'2018-11-12T21:36:00',10.26031,10.26113,10.2603,10.26104,15.0,10.26248,10.26329,10.26246,10.26316,15.0,True
'2018-11-12T21:37:00',10.26106,10.2616,10.26028,10.26028,37.0,10.26288,10.26376,10.26208,10.26291,37.37,True
'2018-11-12T21:38:00',10.26025,10.26366,10.26024,10.26184,65.0,10.26283,10.26586,10.26242,10.26368,64.0,False
'2018-11-12T21:39:00',10.26201,10.26245,10.26125,10.26125,79.0,10.26417,10.26515,10.26341,10.26341,79.0,False
'2018-11-12T21:40:00',10.26125,10.26125,10.26125,10.26125,2.0,10.26367,10.26367,10.26341,10.26341,2.0,True
'2018-11-12T21:41:00',10.26089,10.26161,10.26089,10.26125,10.0,10.26378,10.26378,10.2634,10.26341,10.0,False
'2018-11-12T21:42:00',10.26126,10.26126,10.26124,10.26124,2.0,10.26343,10.26343,10.2634,10.2634,2.0,False
'2018-11-12T21:43:00',10.26125,10.26125,10.25976,10.26046,28.75,10.26341,10.26341,10.26179,10.26264,29.15,False
'2018-11-12T21:44:00',10.26049,10.26064,10.25991,10.26008,49.0,10.26265,10.26281,10.26227,10.26227,49.45,True
'2018-11-12T21:45:00',10.26012,10.26078,10.25975,10.26034,49.87,10.26228,10.26294,10.26183,10.26251,49.0,True
'2018-11-12T21:46:00',10.26033,10.26079,10.2603,10.26079,5.0,10.2625,10.263,10.26246,10.26295,5.0,True
'2018-11-12T21:47:00',10.26081,10.26094,10.25989,10.26084,38.0,10.26297,10.26317,10.26205,10.263,38.0,True
'2018-11-12T21:48:00',10.26073,10.26174,10.26073,10.26099,22.0,10.26289,10.26391,10.26289,10.26315,22.0,True
'2018-11-12T21:49:00',10.26096,10.26206,10.2605,10.26102,30.0,10.26312,10.26445,10.26278,10.26318,30.37,False
'2018-11-12T21:50:00',10.26101,10.26101,10.26028,10.26028,17.0,10.26317,10.26317,10.26272,10.26283,17.0,False
'2018-11-12T21:51:00',10.26028,10.26028,10.26023,10.26024,4.0,10.26282,10.26282,10.2624,10.2624,4.0,True
'2018-11-12T21:52:00',10.25981,10.26077,10.25981,10.26046,15.0,10.26321,10.26321,10.2624,10.26263,15.0,True
'2018-11-12T21:53:00',10.26057,10.2616,10.26027,10.26151,47.0,10.26273,10.26376,10.26248,10.26369,47.0,True
'2018-11-12T21:54:00',10.26252,10.26318,10.26247,10.2626,11.0,10.26468,10.26535,10.26468,10.26476,11.0,True
'2018-11-12T21:55:00',10.26255,10.26399,10.26255,10.26294,12.0,10.26471,10.26615,10.26471,10.26536,12.0,False
'2018-11-12T21:56:00',10.2632,10.26381,10.26126,10.26307,47.0,10.26536,10.26614,10.2641,10.26587,47.37,False
'2018-11-12T21:57:00',10.26309,10.26375,10.26143,10.26242,76.0,10.26542,10.26612,10.26359,10.26458,78.35,True
'2018-11-12T21:58:00',10.26255,10.26676,10.26255,10.26428,68.2,10.26517,10.26945,10.26517,10.26724,66.43,False
'2018-11-12T21:59:00',10.26446,10.26484,10.26421,10.26458,21.5,10.26724,10.26724,10.26674,10.26674,21.5,False
'2018-11-12T22:00:00',10.26469,10.26475,10.26428,10.26463,15.0,10.26685,10.26708,10.26664,10.26696,15.0,False
'2018-11-12T22:01:00',10.26473,10.26475,10.26471,10.26472,3.75,10.26706,10.26708,10.26704,10.26705,3.75,True
'2018-11-12T22:02:00',10.26472,10.26609,10.26433,10.26433,18.75,10.26722,10.26824,10.26682,10.26682,18.14,False
'2018-11-12T22:03:00',10.26433,10.26444,10.2641,10.26425,7.5,10.26683,10.26694,10.2666,10.26675,7.5,True
'2018-11-12T22:04:00',10.26426,10.26452,10.26413,10.26441,11.25,10.26676,10.26702,10.26663,10.26691,11.25,False
'2018-11-12T22:05:00',10.26442,10.26442,10.26408,10.26408,8.25,10.26692,10.26692,10.26657,10.26657,8.25,True
'2018-11-12T22:06:00',10.26409,10.26451,10.26394,10.26451,17.5,10.26659,10.267,10.26649,10.267,17.5,True
'2018-11-12T22:07:00',10.26456,10.26458,10.26424,10.26449,15.0,10.26704,10.26707,10.26675,10.26699,15.0,False
'2018-11-12T22:08:00',10.26439,10.26448,10.26437,10.26447,4.0,10.26689,10.26698,10.26687,10.26696,4.0,True
'2018-11-12T22:09:00',10.26457,10.26462,10.26425,10.26461,28.5,10.26707,10.26707,10.26667,10.26694,28.5,True
'2018-11-12T22:10:00',10.26462,10.26466,10.26401,10.26442,69.0,10.26695,10.26701,10.26643,10.26674,70.0,True
'2018-11-12T22:11:00',10.26418,10.2648,10.264,10.26454,38.19,10.26663,10.26735,10.26642,10.26726,38.0,True
'2018-11-12T22:12:00',10.26459,10.26496,10.26459,10.26491,14.0,10.26725,10.26728,10.26708,10.26724,14.0,True
'2018-11-12T22:13:00',10.26485,10.26498,10.26444,10.26467,63.5,10.26718,10.26731,10.26674,10.267,62.0,False
'2018-11-12T22:14:00',10.26475,10.26492,10.26389,10.26389,45.0,10.26708,10.26719,10.26622,10.26622,45.0,False
'2018-11-12T22:15:00',10.26396,10.26406,10.26396,10.26405,6.0,10.26629,10.26639,10.26629,10.26638,6.0,True
'2018-11-12T22:16:00',10.26427,10.26517,10.26427,10.26515,24.37,10.2666,10.26755,10.2666,10.26748,24.0,True
'2018-11-12T22:17:00',10.26513,10.26519,10.2649,10.26519,14.0,10.26733,10.26754,10.26704,10.26752,14.0,True
'2018-11-12T22:18:00',10.2652,10.2652,10.26517,10.26517,2.0,10.26753,10.26753,10.2675,10.2675,2.0,False
'2018-11-12T22:19:00',10.26517,10.26523,10.26462,10.26462,15.5,10.26714,10.26724,10.26676,10.26676,15.0,False
'2018-11-12T22:20:00',10.26467,10.26528,10.26467,10.26528,6.0,10.26676,10.26704,10.26676,10.26704,6.0,True
'2018-11-12T22:21:00',10.26507,10.26528,10.26507,10.26523,6.0,10.26704,10.26705,10.26704,10.26705,6.0,False
'2018-11-12T22:22:00',10.26523,10.26523,10.26145,10.2619,36.0,10.26693,10.26693,10.26401,10.26406,36.44,False
'2018-11-12T22:23:00',10.26185,10.26188,10.26177,10.26182,12.0,10.26401,10.2643,10.26393,10.26399,12.0,True
'2018-11-12T22:24:00',10.26172,10.26265,10.26172,10.26212,34.0,10.26388,10.26481,10.26388,10.26428,34.0,False
'2018-11-12T22:25:00',10.26216,10.26223,10.26176,10.26204,14.0,10.26433,10.26439,10.26392,10.2642,14.0,False
'2018-11-12T22:26:00',10.26202,10.26202,10.26175,10.26175,7.0,10.26418,10.26418,10.26391,10.26391,7.0,True
'2018-11-12T22:27:00',10.26198,10.26211,10.26198,10.26201,7.0,10.26414,10.26427,10.26414,10.26418,7.0,False
'2018-11-12T22:28:00',10.262,10.262,10.262,10.262,1.0,10.26416,10.26416,10.26416,10.26416,1.0,True
'2018-11-12T22:29:00',10.26202,10.26202,10.2619,10.2619,4.0,10.26418,10.26418,10.26409,10.26409,4.0,True
'2018-11-12T22:30:00',10.26191,10.26221,10.26185,10.26193,29.0,10.26509,10.2657,10.2647,10.26546,31.22,False
'2018-11-12T22:31:00',10.26193,10.26196,10.26189,10.26192,22.0,10.26553,10.26562,10.26523,10.26559,27.18,True
'2018-11-12T22:32:00',10.26194,10.26231,10.26186,10.26231,29.0,10.26573,10.26573,10.26472,10.26504,30.48,True
'2018-11-12T22:33:00',10.26236,10.2628,10.26236,10.26277,9.0,10.265,10.265,10.26493,10.26493,9.0,False
'2018-11-12T22:34:00',10.26275,10.26275,10.26272,10.26272,2.0,10.26491,10.26491,10.26488,10.26488,2.0,False
'2018-11-12T22:35:00',10.26255,10.26255,10.26185,10.26188,13.0,10.26483,10.26483,10.26433,10.26433,13.0,False
'2018-11-12T22:36:00',10.26188,10.26201,10.26185,10.26186,15.0,10.26431,10.26527,10.26416,10.26475,15.0,False
'2018-11-12T22:37:00',10.26188,10.26199,10.26188,10.26195,6.0,10.26474,10.26516,10.26474,10.26491,6.0,True
'2018-11-12T22:38:00',10.26192,10.26273,10.26077,10.26255,121.82,10.26483,10.2664,10.26483,10.2653,121.5,True
'2018-11-12T22:39:00',10.26259,10.26278,10.26239,10.26273,58.0,10.26522,10.26636,10.26522,10.26594,58.12,False
'2018-11-12T22:40:00',10.26273,10.26273,10.26074,10.26199,29.41,10.26596,10.26608,10.2651,10.26521,29.37,False
'2018-11-12T22:41:00',10.262,10.26227,10.26183,10.26202,56.0,10.26521,10.26603,10.26494,10.26505,56.0,False
'2018-11-12T22:42:00',10.26192,10.26196,10.26182,10.26186,16.0,10.26502,10.26527,10.26482,10.265,16.0,True
'2018-11-12T22:43:00',10.26186,10.26237,10.26186,10.26233,28.0,10.26498,10.26618,10.26497,10.26587,28.0,True
'2018-11-12T22:44:00',10.26233,10.26248,10.26104,10.2623,48.22,10.2653,10.26619,10.26517,10.26517,48.0,True
'2018-11-12T22:45:00',10.26222,10.26253,10.26087,10.26212,80.6,10.26586,10.26646,10.26495,10.26504,80.5,False
'2018-11-12T22:46:00',10.26203,10.26205,10.26182,10.26186,10.0,10.26516,10.26532,10.26501,10.26514,10.0,True
'2018-11-12T22:47:00',10.26186,10.26191,10.2617,10.26186,19.0,10.26502,10.26587,10.26502,10.26508,19.0,False
'2018-11-12T22:48:00',10.26187,10.26188,10.26038,10.26128,32.37,10.26525,10.26591,10.26459,10.26465,32.0,True
'2018-11-12T22:49:00',10.26129,10.26198,10.26054,10.2617,145.66,10.26487,10.26632,10.26461,10.26512,147.18,False
'2018-11-12T22:50:00',10.26168,10.26187,10.26004,10.26167,212.81,10.26485,10.26634,10.26459,10.26472,225.03,False
'2018-11-12T22:51:00',10.26167,10.26185,10.26043,10.26152,117.22,10.26558,10.26629,10.26458,10.26522,120.31,False
'2018-11-12T22:52:00',10.26155,10.26167,10.26054,10.26132,138.0,10.26586,10.26602,10.2644,10.2644,140.37,False
'2018-11-12T22:53:00',10.26117,10.26117,10.25993,10.26096,167.0,10.26453,10.26553,10.26443,10.26452,167.37,True
'2018-11-12T22:54:00',10.26091,10.26162,10.26072,10.26162,115.22,10.26473,10.26636,10.26453,10.26483,120.53,True
'2018-11-12T22:55:00',10.26162,10.26162,10.26161,10.26162,104.98,10.26504,10.26658,10.26463,10.26631,87.66,True
'2018-11-12T22:56:00',10.26162,10.26162,10.26064,10.26154,60.6,10.26664,10.26664,10.26464,10.26466,54.66,False
'2018-11-12T22:57:00',10.26145,10.26147,10.26089,10.26106,71.0,10.26481,10.26506,10.26416,10.26416,71.0,False
'2018-11-12T22:58:00',10.26101,10.26112,10.26098,10.26111,10.0,10.26416,10.26416,10.26416,10.26416,10.0,True
'2018-11-12T22:59:00',10.26162,10.26258,10.25595,10.25595,41.02,10.26564,10.26824,10.26454,10.26824,43.3,False
'2018-11-12T23:00:00',10.25796,10.25806,10.25526,10.25526,2.62,10.26824,10.26824,10.26824,10.26824,3.0,True
'2018-11-12T23:01:00',10.25756,10.25796,10.2575,10.25796,3.0,10.27593,10.27593,10.26824,10.26824,1.7,True
'2018-11-12T23:02:00',10.25796,10.25796,10.25796,10.25796,0.75,10.27594,10.27594,10.27594,10.27594,0.1,False
'2018-11-12T23:03:00',10.25796,10.25796,10.25796,10.25796,1.5,10.27594,10.27594,10.27594,10.27594,0.2,True
'2018-11-12T23:04:00',10.25796,10.25806,10.25796,10.25806,2.24,10.27594,10.27594,10.27593,10.27594,0.4,True
'2018-11-12T23:05:00',10.25806,10.25924,10.25806,10.25924,4.12,10.27593,10.27594,10.27134,10.27594,1.9,True
'2018-11-12T23:06:00',10.25923,10.25924,10.25923,10.25924,4.0,10.27929,10.27929,10.27133,10.27134,3.32,True
'2018-11-12T23:07:00',10.25923,10.25928,10.25923,10.25928,6.0,10.27134,10.27926,10.27133,10.27926,4.82,True
'2018-11-12T23:08:00',10.25927,10.25929,10.25927,10.25929,3.0,10.27926,10.27926,10.27925,10.27925,3.21,False
'2018-11-12T23:09:00',10.25928,10.25929,10.25928,10.25929,5.0,10.27926,10.27926,10.27879,10.27879,5.35,False
'2018-11-12T23:10:00',10.25929,10.25931,10.25929,10.25931,5.0,10.27889,10.27889,10.26824,10.26824,4.39,False
'2018-11-12T23:11:00',10.25931,10.25931,10.25931,10.25931,0.0,10.26824,10.26824,10.26824,10.26824,0.0,True
'2018-11-12T23:12:00',10.25931,10.25932,10.25931,10.25932,7.0,10.27563,10.27574,10.27563,10.27564,10.5,False
'2018-11-12T23:13:00',10.25932,10.25932,10.25931,10.25932,12.0,10.27565,10.27565,10.27544,10.27544,18.0,True
'2018-11-12T23:14:00',10.25932,10.25933,10.25931,10.25933,6.0,10.27563,10.27564,10.27544,10.27544,9.0,False
'2018-11-12T23:15:00',10.25933,10.25934,10.25933,10.25934,7.0,10.27505,10.27524,10.27503,10.27524,7.0,True
'2018-11-12T23:16:00',10.25935,10.25935,10.25935,10.25935,3.0,10.27524,10.27553,10.27514,10.27553,3.5,True
'2018-11-12T23:17:00',10.25935,10.25996,10.25741,10.25946,12.96,10.27473,10.27473,10.26726,10.26726,12.96,False
'2018-11-12T23:18:00',10.25716,10.25716,10.25716,10.25716,1.0,10.2709,10.2709,10.2709,10.2709,1.0,True
'2018-11-12T23:19:00',10.25716,10.25946,10.25716,10.25946,2.12,10.26934,10.26934,10.26728,10.26728,2.75,False
'2018-11-12T23:20:00',10.25946,10.25946,10.25946,10.25946,1.12,10.26726,10.26726,10.26726,10.26726,1.75,True
'2018-11-12T23:21:00',10.25946,10.25946,10.25876,10.25876,4.48,10.26726,10.26775,10.26726,10.26775,6.37,True
'2018-11-12T23:22:00',10.2596,10.2596,10.2596,10.2596,1.0,10.26804,10.26804,10.26804,10.26804,1.51,True
'2018-11-12T23:23:00',10.26008,10.26008,10.26008,10.26008,3.37,10.26804,10.26824,10.26774,10.26774,3.63,False
'2018-11-12T23:24:00',10.25997,10.25997,10.2594,10.2594,2.24,10.26654,10.26712,10.26654,10.26712,2.24,False
'2018-11-12T23:25:00',10.25817,10.25817,10.25817,10.25817,1.0,10.26836,10.26836,10.26836,10.26836,1.0,True
'2018-11-12T23:26:00',10.25716,10.25936,10.25716,10.25936,5.74,10.26934,10.26934,10.26824,10.26824,5.0,True
'2018-11-12T23:27:00',10.25954,10.25994,10.25954,10.25977,4.0,10.26824,10.26824,10.26824,10.26824,4.0,False
'2018-11-12T23:28:00',10.25977,10.25977,10.25977,10.25977,1.75,10.26712,10.26712,10.26712,10.26712,1.12,True
'2018-11-12T23:29:00',10.25831,10.25916,10.25716,10.25916,5.49,10.26836,10.26934,10.26734,10.26734,5.12,True
'2018-11-12T23:30:00',10.25941,10.26197,10.25939,10.26197,13.09,10.26711,10.26712,10.26501,10.26501,12.23,False
'2018-11-12T23:31:00',10.26202,10.26204,10.26182,10.26184,4.0,10.265,10.26501,10.265,10.265,4.0,False
'2018-11-12T23:32:00',10.26158,10.2616,10.26157,10.2616,3.0,10.265,10.265,10.265,10.265,3.0,False
'2018-11-12T23:33:00',10.26159,10.26159,10.26159,10.26159,1.0,10.265,10.265,10.265,10.265,1.0,True
'2018-11-12T23:34:00',10.25985,10.26187,10.25985,10.26187,10.0,10.26674,10.26674,10.265,10.26504,10.0,True
'2018-11-12T23:35:00',10.26232,10.2624,10.26169,10.26229,27.0,10.26531,10.2663,10.26531,10.26581,27.0,False
'2018-11-12T23:36:00',10.2619,10.26231,10.2613,10.26225,68.0,10.26512,10.26643,10.26512,10.2657,68.0,False
'2018-11-12T23:37:00',10.26216,10.26231,10.26183,10.26227,23.0,10.26581,10.26619,10.26561,10.26574,23.0,False
'2018-11-12T23:38:00',10.26227,10.26227,10.26128,10.26129,19.0,10.26579,10.26579,10.26505,10.26523,19.0,False
'2018-11-12T23:39:00',10.26129,10.26136,10.26098,10.2613,34.0,10.26515,10.26515,10.26408,10.26408,34.0,True
'2018-11-12T23:40:00',10.2613,10.26191,10.25974,10.26191,13.37,10.26406,10.26489,10.26405,10.26469,13.0,False
'2018-11-12T23:41:00',10.26175,10.26192,10.2616,10.26178,11.0,10.26452,10.26473,10.26452,10.26459,11.0,True
'2018-11-12T23:42:00',10.26178,10.26186,10.26116,10.26172,21.0,10.2646,10.26566,10.2646,10.26464,21.0,False
'2018-11-12T23:43:00',10.26159,10.26178,10.26129,10.26141,9.0,10.26472,10.26472,10.26427,10.26427,9.0,False
'2018-11-12T23:44:00',10.26126,10.26133,10.26126,10.26133,2.0,10.26415,10.26415,10.26415,10.26415,2.0,True
'2018-11-12T23:45:00',10.26128,10.26153,10.2608,10.26147,19.0,10.26426,10.26514,10.26426,10.26491,19.0,True
'2018-11-12T23:46:00',10.2615,10.26223,10.2615,10.26217,13.0,10.26509,10.26524,10.26483,10.26493,13.0,False
'2018-11-12T23:47:00',10.26216,10.26216,10.26211,10.26211,4.0,10.26492,10.26492,10.26487,10.26487,4.0,True
'2018-11-12T23:48:00',10.2621,10.2621,10.26084,10.26092,16.0,10.26486,10.26519,10.2645,10.2645,16.0,False
'2018-11-12T23:49:00',10.26092,10.26102,10.26092,10.26096,3.0,10.26447,10.26447,10.26438,10.26438,3.0,True
'2018-11-12T23:50:00',10.26087,10.26157,10.26086,10.26157,30.0,10.26452,10.26608,10.26448,10.266,30.0,True
'2018-11-12T23:51:00',10.26158,10.26298,10.26071,10.26297,25.75,10.26598,10.26775,10.26597,10.26601,25.37,False
'2018-11-12T23:52:00',10.26253,10.26288,10.26253,10.26288,3.0,10.26601,10.26601,10.26598,10.26598,3.0,True
'2018-11-12T23:53:00',10.26288,10.26297,10.26222,10.26222,13.0,10.26597,10.26612,10.26582,10.26597,13.0,False
'2018-11-12T23:54:00',10.26223,10.26234,10.26211,10.26217,12.0,10.26597,10.26645,10.26577,10.2664,12.0,True
'2018-11-12T23:55:00',10.26219,10.2625,10.26219,10.26221,9.0,10.2664,10.26644,10.2664,10.26644,9.0,False
'2018-11-12T23:56:00',10.26222,10.26244,10.26135,10.26244,30.0,10.26644,10.26644,10.26549,10.26559,30.0,True
'2018-11-12T23:57:00',10.26275,10.26298,10.26126,10.26273,25.0,10.26589,10.26651,10.26567,10.26568,25.0,False
'2018-11-12T23:58:00',10.26263,10.26287,10.26247,10.26264,16.0,10.26579,10.26637,10.26559,10.26573,16.0,False
'2018-11-12T23:59:00',10.26234,10.26246,10.2607,10.26081,34.0,10.26593,10.26659,10.26542,10.26546,34.0,False
'2018-11-13T00:00:00',10.26079,10.26112,10.25895,10.26112,32.74,10.26562,10.26723,10.26499,10.26499,32.74,True
'2018-11-13T00:01:00',10.26112,10.26178,10.26073,10.26118,46.0,10.26498,10.26658,10.2647,10.26476,46.0,False
'2018-11-13T00:02:00',10.26117,10.26184,10.26117,10.26178,12.0,10.26479,10.26608,10.2647,10.26471,12.0,False
'2018-11-13T00:03:00',10.26166,10.2618,10.25982,10.26137,11.0,10.2647,10.26486,10.2647,10.26481,11.0,False
'2018-11-13T00:04:00',10.26117,10.26155,10.26114,10.26155,14.0,10.26508,10.26508,10.26474,10.2648,14.0,True
'2018-11-13T00:05:00',10.26157,10.26157,10.26107,10.26112,13.0,10.26478,10.26525,10.26478,10.2652,13.0,False
'2018-11-13T00:06:00',10.26111,10.26146,10.26102,10.26141,9.0,10.2652,10.26523,10.2646,10.2646,9.0,True
'2018-11-13T00:07:00',10.26184,10.26191,10.26134,10.26141,10.0,10.2646,10.26477,10.26449,10.26477,10.0,False
'2018-11-13T00:08:00',10.26141,10.26143,10.26141,10.26142,5.0,10.26482,10.26484,10.26482,10.26484,5.0,True
'2018-11-13T00:09:00',10.26132,10.26144,10.26091,10.26126,11.0,10.26494,10.2651,10.26454,10.26454,11.0,False
'2018-11-13T00:10:00',10.2611,10.2611,10.26089,10.26094,5.0,10.26459,10.26504,10.26459,10.26498,5.0,False
'2018-11-13T00:11:00',10.26092,10.26094,10.26092,10.26094,2.0,10.26495,10.26495,10.26495,10.26495,2.0,True
'2018-11-13T00:12:00',10.26134,10.26181,10.26125,10.26181,8.0,10.26472,10.26472,10.26451,10.26457,8.0,True
'2018-11-13T00:13:00',10.26183,10.26197,10.2611,10.26148,14.0,10.26459,10.26508,10.26456,10.26487,14.0,False
'2018-11-13T00:14:00',10.26148,10.26199,10.26134,10.26172,9.0,10.26489,10.26489,10.26456,10.26468,9.0,False
'2018-11-13T00:15:00',10.26021,10.26021,10.26021,10.26021,1.12,10.26611,10.26611,10.26611,10.26611,1.12,True
'2018-11-13T00:16:00',10.26171,10.26219,10.26114,10.26213,27.12,10.26469,10.26644,10.26451,10.26565,27.12,True
'2018-11-13T00:17:00',10.26215,10.26267,10.26215,10.26247,6.0,10.26565,10.26575,10.26549,10.26554,6.0,False
'2018-11-13T00:18:00',10.26248,10.26267,10.26248,10.26267,5.0,10.26553,10.26559,10.26551,10.26559,5.0,True
'2018-11-13T00:19:00',10.2611,10.26267,10.2611,10.26267,2.12,10.26695,10.26695,10.26559,10.26559,2.12,False
'2018-11-13T00:20:00',10.2626,10.2626,10.26245,10.26245,5.0,10.26557,10.26566,10.26543,10.26543,5.0,True
'2018-11-13T00:21:00',10.26245,10.26267,10.26118,10.26267,9.97,10.26541,10.26603,10.26541,10.26574,9.0,True
'2018-11-13T00:22:00',10.26267,10.26331,10.26263,10.26331,13.0,10.26583,10.2664,10.26583,10.26634,13.0,True
'2018-11-13T00:23:00',10.26331,10.26331,10.26331,10.26331,5.0,10.26638,10.26713,10.26638,10.26713,5.0,True
'2018-11-13T00:24:00',10.26331,10.26432,10.26331,10.26421,18.96,10.26715,10.26825,10.26677,10.2682,14.0,False
'2018-11-13T00:25:00',10.26409,10.26421,10.26386,10.26387,29.69,10.2682,10.2682,10.2677,10.26779,22.0,False
'2018-11-13T00:26:00',10.26387,10.26404,10.26386,10.26396,32.85,10.2678,10.26813,10.26762,10.26802,20.0,True
'2018-11-13T00:27:00',10.26398,10.26405,10.26393,10.26405,13.23,10.26802,10.26884,10.26802,10.26817,9.0,False
'2018-11-13T00:28:00',10.26404,10.26411,10.26399,10.26403,16.1,10.26817,10.26822,10.26792,10.26793,11.0,False
'2018-11-13T00:29:00',10.26403,10.26403,10.26403,10.26403,7.0,10.26793,10.26798,10.26793,10.26798,4.0,True
'2018-11-13T00:30:00',10.2646,10.26461,10.2646,10.26461,4.0,10.26825,10.26828,10.2681,10.2681,4.0,False
'2018-11-13T00:31:00',10.26461,10.26461,10.26461,10.26461,7.0,10.26828,10.26828,10.26805,10.26805,7.0,True
'2018-11-13T00:32:00',10.26461,10.26517,10.26461,10.26517,9.11,10.26823,10.26823,10.26791,10.26794,8.0,True
'2018-11-13T00:33:00',10.26518,10.26536,10.26515,10.26519,7.0,10.26794,10.26823,10.26791,10.26795,7.0,False
'2018-11-13T00:34:00',10.26523,10.26535,10.26523,10.26535,3.0,10.26799,10.26812,10.26799,10.26812,3.0,True
'2018-11-13T00:35:00',10.26536,10.26538,10.26535,10.26535,4.0,10.26812,10.26814,10.26811,10.26811,4.0,True
'2018-11-13T00:36:00',10.26407,10.26535,10.26407,10.26533,4.12,10.26894,10.26894,10.26808,10.26809,4.0,False
'2018-11-13T00:37:00',10.26531,10.2655,10.26521,10.26521,174.0,10.26807,10.26824,10.26807,10.26824,178.0,False
'2018-11-13T00:38:00',10.26522,10.26547,10.26521,10.26524,752.0,10.26812,10.26824,10.26812,10.26813,772.5,True
'2018-11-13T00:39:00',10.26524,10.26548,10.26521,10.26531,398.0,10.26823,10.26825,10.26798,10.26809,410.0,False
'2018-11-13T00:40:00',10.26534,10.26535,10.26534,10.26535,2.0,10.2681,10.26811,10.2681,10.26811,2.0,True
'2018-11-13T00:41:00',10.26399,10.26535,10.26399,10.26534,5.12,10.26894,10.26894,10.26808,10.2681,5.0,False
'2018-11-13T00:42:00',10.26542,10.26545,10.26518,10.26518,344.0,10.26825,10.26826,10.26794,10.26794,346.5,False
'2018-11-13T00:43:00',10.26542,10.26545,10.26521,10.26522,746.0,10.26823,10.26824,10.26812,10.26823,759.0,False
'2018-11-13T00:44:00',10.26542,10.26544,10.26488,10.26488,112.0,10.26812,10.26824,10.26764,10.26764,117.5,False
'2018-11-13T00:45:00',10.26487,10.26487,10.26487,10.26487,1.0,10.26763,10.26763,10.26763,10.26763,1.0,True
'2018-11-13T00:46:00',10.26396,10.26487,10.26396,10.26487,2.0,10.26853,10.26853,10.26763,10.26763,2.0,False
'2018-11-13T00:47:00',10.26493,10.26494,10.26493,10.26494,2.0,10.26769,10.2677,10.26769,10.2677,2.0,False
'2018-11-13T00:48:00',10.2648,10.2648,10.2648,10.2648,2.0,10.26758,10.26758,10.26756,10.26756,2.0,True
'2018-11-13T00:49:00',10.264,10.26493,10.264,10.26488,4.0,10.26824,10.26824,10.26756,10.26764,4.0,False
'2018-11-13T00:50:00',10.26487,10.26487,10.26483,10.26487,3.0,10.26763,10.26763,10.26759,10.26763,3.0,False
'2018-11-13T00:51:00',10.26395,10.26395,10.26395,10.26395,1.0,10.26824,10.26824,10.26824,10.26824,1.0,True
'2018-11-13T00:52:00',10.26487,10.26487,10.2648,10.2648,3.0,10.26763,10.26763,10.26756,10.26756,3.0,True
'2018-11-13T00:53:00',10.26465,10.26495,10.26465,10.26495,5.0,10.26741,10.26771,10.26741,10.26771,5.0,False
'2018-11-13T00:54:00',10.26481,10.26495,10.26481,10.26489,3.0,10.26757,10.26771,10.26757,10.26765,3.0,False
'2018-11-13T00:55:00',10.26487,10.26487,10.26487,10.26487,1.0,10.26763,10.26763,10.26763,10.26763,1.0,True
'2018-11-13T00:56:00',10.26488,10.26488,10.26488,10.26488,1.0,10.26765,10.26765,10.26765,10.26765,1.0,True
'2018-11-13T00:57:00',10.26494,10.26494,10.26494,10.26494,1.0,10.26772,10.26772,10.26772,10.26772,1.0,True
'2018-11-13T00:58:00',10.26405,10.26529,10.26405,10.26529,4.19,10.26825,10.26825,10.26771,10.26805,4.0,True
'2018-11-13T00:59:00',10.26516,10.26638,10.26516,10.26638,13.0,10.26792,10.26825,10.26792,10.26824,13.0,True
'2018-11-13T01:00:00',10.26635,10.26938,10.26595,10.26897,89.85,10.26824,10.27224,10.26824,10.27224,82.87,True
'2018-11-13T01:01:00',10.26879,10.26982,10.26767,10.26982,115.45,10.27224,10.27225,10.27205,10.27224,93.0,True
'2018-11-13T01:02:00',10.26982,10.27046,10.26703,10.26736,106.38,10.27225,10.27424,10.27137,10.27283,88.34,False
'2018-11-13T01:03:00',10.26736,10.26736,10.2666,10.26672,15.19,10.27283,10.27283,10.27256,10.27256,15.82,False
'2018-11-13T01:04:00',10.26668,10.26668,10.2666,10.2666,25.81,10.27254,10.27254,10.27144,10.27153,22.21,False
'2018-11-13T01:05:00',10.2666,10.2666,10.26538,10.2666,12.12,10.27133,10.27133,10.27043,10.27078,12.75,False
'2018-11-13T01:06:00',10.2666,10.2666,10.2666,10.2666,0.0,10.27078,10.27078,10.27078,10.27078,0.0,True
'2018-11-13T01:07:00',10.26689,10.26689,10.26689,10.26689,6.0,10.27078,10.27078,10.27078,10.27078,7.85,True
'2018-11-13T01:08:00',10.26688,10.26689,10.2664,10.26645,30.0,10.27129,10.27129,10.27047,10.27069,34.98,False
'2018-11-13T01:09:00',10.26645,10.26658,10.26569,10.26625,38.0,10.2707,10.27083,10.27034,10.27061,48.23,True
'2018-11-13T01:10:00',10.26625,10.26687,10.26619,10.26687,33.0,10.27061,10.27134,10.27061,10.27133,37.59,True
'2018-11-13T01:11:00',10.26687,10.26704,10.26576,10.2667,45.75,10.27133,10.2716,10.27026,10.27026,60.96,True
'2018-11-13T01:12:00',10.26685,10.26716,10.26582,10.26677,123.37,10.27035,10.27145,10.27026,10.27026,123.12,False
'2018-11-13T01:13:00',10.267,10.26736,10.26677,10.26719,173.0,10.27027,10.27086,10.27023,10.27045,173.37,False
'2018-11-13T01:14:00',10.2672,10.26739,10.26679,10.26702,24.0,10.27044,10.2708,10.27027,10.27039,24.0,False
'2018-11-13T01:15:00',10.26703,10.26734,10.26665,10.26702,243.0,10.27065,10.27084,10.27024,10.2704,243.0,True
'2018-11-13T01:16:00',10.26724,10.26736,10.26672,10.26711,115.0,10.27059,10.27081,10.27027,10.27066,115.0,True
'2018-11-13T01:17:00',10.26712,10.26739,10.26696,10.26696,141.0,10.27066,10.27084,10.2704,10.27067,141.0,False
'2018-11-13T01:18:00',10.26701,10.2673,10.26683,10.26706,350.0,10.27067,10.27085,10.27031,10.27067,350.0,True
'2018-11-13T01:19:00',10.26726,10.26734,10.2667,10.26699,290.0,10.27068,10.27082,10.27033,10.27053,290.0,True
'2018-11-13T01:20:00',10.26699,10.26741,10.26682,10.2672,222.0,10.2705,10.27078,10.27033,10.27058,222.0,True
'2018-11-13T01:21:00',10.26702,10.26748,10.26654,10.26692,215.0,10.27062,10.27092,10.27007,10.27007,215.0,False
'2018-11-13T01:22:00',10.267,10.2671,10.2658,10.26676,113.75,10.27005,10.27048,10.26989,10.26989,113.0,False
'2018-11-13T01:23:00',10.26679,10.26709,10.26648,10.26709,28.0,10.27018,10.27042,10.26986,10.27022,28.0,False
'2018-11-13T01:24:00',10.26696,10.26704,10.26635,10.26643,37.37,10.27031,10.27047,10.26954,10.26984,37.0,False
'2018-11-13T01:25:00',10.26643,10.26684,10.26628,10.26663,41.0,10.26938,10.27033,10.26927,10.27024,41.0,True
'2018-11-13T01:26:00',10.26661,10.26696,10.26635,10.2664,160.74,10.27019,10.27042,10.26953,10.26953,160.0,False
'2018-11-13T01:27:00',10.26642,10.26663,10.26566,10.26621,32.37,10.2696,10.2704,10.26913,10.26927,32.37,False
'2018-11-13T01:28:00',10.26621,10.2665,10.2661,10.26622,35.0,10.26925,10.2699,10.2691,10.26933,35.0,False
'2018-11-13T01:29:00',10.26619,10.2664,10.2656,10.26614,26.11,10.26926,10.26971,10.26892,10.26893,25.0,True
'2018-11-13T01:30:00',10.26614,10.26698,10.26579,10.26639,46.08,10.26923,10.27043,10.26922,10.26966,43.0,False
'2018-11-13T01:31:00',10.26642,10.26662,10.26636,10.26639,25.37,10.2701,10.2701,10.26961,10.26965,25.0,True
'2018-11-13T01:32:00',10.2664,10.26686,10.2664,10.26658,31.74,10.26963,10.27034,10.26956,10.2696,31.0,True
'2018-11-13T01:33:00',10.26654,10.26697,10.26652,10.26674,40.37,10.2696,10.27155,10.2696,10.27032,40.24,False
'2018-11-13T01:34:00',10.26676,10.26688,10.26548,10.26639,47.98,10.27032,10.27073,10.2695,10.26975,46.74,False
'2018-11-13T01:35:00',10.26646,10.26681,10.26639,10.26647,29.37,10.26972,10.27022,10.26958,10.26963,29.0,True
'2018-11-13T01:36:00',10.26648,10.26712,10.26638,10.26677,167.48,10.26961,10.27069,10.26938,10.2702,166.0,False
'2018-11-13T01:37:00',10.26678,10.26709,10.2658,10.26683,80.37,10.2704,10.27043,10.26982,10.26998,80.0,True
'2018-11-13T01:38:00',10.26682,10.26711,10.26664,10.26691,44.0,10.26998,10.27134,10.26978,10.27014,44.12,False
'2018-11-13T01:39:00',10.26692,10.26708,10.26647,10.26681,26.37,10.27008,10.27034,10.26998,10.27009,26.0,True
'2018-11-13T01:40:00',10.26682,10.26683,10.26577,10.26683,27.75,10.27008,10.2711,10.26965,10.27015,27.75,False
'2018-11-13T01:41:00',10.26666,10.26703,10.26632,10.26673,76.12,10.27024,10.27043,10.27005,10.27007,76.0,True
'2018-11-13T01:42:00',10.26694,10.26706,10.26597,10.26597,61.12,10.27032,10.27137,10.26998,10.27137,61.37,True
'2018-11-13T01:43:00',10.26704,10.26706,10.2658,10.26668,84.24,10.27042,10.27143,10.26984,10.26984,84.24,False
'2018-11-13T01:44:00',10.2667,10.26707,10.26661,10.2667,44.0,10.26981,10.27036,10.2698,10.26983,44.0,False
'2018-11-13T01:45:00',10.2667,10.2667,10.26615,10.26621,27.0,10.26982,10.27059,10.26919,10.26936,27.12,False
'2018-11-13T01:46:00',10.26619,10.26638,10.26552,10.26605,25.37,10.26925,10.26976,10.26907,10.26907,25.0,True
'2018-11-13T01:47:00',10.26612,10.26652,10.26608,10.26631,26.0,10.269,10.26973,10.269,10.26948,26.0,True
'2018-11-13T01:48:00',10.26631,10.26654,10.26592,10.26635,32.0,10.26946,10.27009,10.26939,10.26951,32.0,True
'2018-11-13T01:49:00',10.26633,10.26673,10.26629,10.26644,30.0,10.26949,10.27019,10.26949,10.27003,30.0,False
'2018-11-13T01:50:00',10.26644,10.26646,10.26638,10.26642,22.0,10.27004,10.27004,10.26965,10.26978,22.0,True
'2018-11-13T01:51:00',10.2664,10.26641,10.26632,10.2664,15.0,10.26996,10.27017,10.26955,10.26995,15.0,False
'2018-11-13T01:52:00',10.2664,10.2664,10.26626,10.26637,34.0,10.26963,10.26989,10.26947,10.26989,34.0,True
'2018-11-13T01:53:00',10.26637,10.2667,10.26628,10.2664,43.0,10.26991,10.27039,10.2693,10.26992,43.0,False
'2018-11-13T01:54:00',10.26647,10.26677,10.26581,10.26638,55.0,10.26986,10.26986,10.26922,10.2693,55.0,True
'2018-11-13T01:55:00',10.26646,10.26673,10.26609,10.26658,41.0,10.26927,10.27001,10.26912,10.26975,41.0,True
'2018-11-13T01:56:00',10.26657,10.26688,10.26643,10.26644,48.0,10.26974,10.27006,10.26965,10.27003,48.0,False
'2018-11-13T01:57:00',10.26644,10.26664,10.26634,10.26642,23.0,10.2698,10.27011,10.26951,10.27011,23.0,True
'2018-11-13T01:58:00',10.26641,10.26681,10.26637,10.26674,22.0,10.26989,10.27098,10.26958,10.2698,22.12,False
'2018-11-13T01:59:00',10.26673,10.26691,10.26644,10.26644,158.0,10.26978,10.27043,10.26978,10.27011,158.0,False
'2018-11-13T02:00:00',10.26643,10.26691,10.26643,10.2668,15.0,10.27012,10.27012,10.26956,10.26956,15.0,False
'2018-11-13T02:01:00',10.2669,10.2669,10.26682,10.26684,5.0,10.26968,10.26968,10.2696,10.2696,5.0,True
'2018-11-13T02:02:00',10.26696,10.26727,10.26687,10.26721,8.0,10.26972,10.27003,10.26972,10.26997,8.0,False
'2018-11-13T02:03:00',10.26714,10.26714,10.26712,10.26712,3.0,10.2699,10.2699,10.26988,10.26988,3.0,True
'2018-11-13T02:04:00',10.26569,10.26775,10.26569,10.26775,21.81,10.27128,10.27162,10.26988,10.2716,18.24,True
'2018-11-13T02:05:00',10.26775,10.26814,10.26775,10.26814,26.92,10.2716,10.27229,10.27142,10.27225,21.0,True
'2018-11-13T02:06:00',10.26814,10.26827,10.26813,10.26814,31.28,10.27225,10.27231,10.2721,10.27216,22.0,True
'2018-11-13T02:07:00',10.26814,10.27006,10.26814,10.2687,41.88,10.27214,10.27304,10.27203,10.27217,33.0,False
'2018-11-13T02:08:00',10.2687,10.2687,10.26847,10.26847,18.33,10.27216,10.27225,10.27198,10.27198,15.0,False
'2018-11-13T02:09:00',10.26862,10.26862,10.26862,10.26862,18.11,10.27197,10.27226,10.27173,10.27198,17.0,False
'2018-11-13T02:10:00',10.26856,10.26856,10.26855,10.26856,49.06,10.27198,10.27233,10.27189,10.27189,45.0,True
'2018-11-13T02:11:00',10.26855,10.26885,10.26855,10.26885,4.0,10.27196,10.27196,10.27189,10.2719,4.0,False
'2018-11-13T02:12:00',10.26885,10.26885,10.26885,10.26885,3.0,10.27189,10.27194,10.27189,10.27193,3.0,True
'2018-11-13T02:13:00',10.26885,10.26907,10.26868,10.26897,17.0,10.27192,10.2722,10.27144,10.27173,17.49,False
'2018-11-13T02:14:00',10.26892,10.26892,10.2687,10.2687,6.0,10.27168,10.27168,10.27146,10.27146,6.0,True
'2018-11-13T02:15:00',10.26886,10.26913,10.26886,10.26913,25.0,10.27146,10.27254,10.27146,10.27189,25.74,False
'2018-11-13T02:16:00',10.26905,10.26905,10.26883,10.26897,16.0,10.27181,10.27181,10.27159,10.27173,16.49,False
'2018-11-13T02:17:00',10.26886,10.26886,10.26879,10.26879,4.0,10.27162,10.27162,10.27157,10.27157,4.0,True
'2018-11-13T02:18:00',10.26892,10.26924,10.26673,10.26673,25.0,10.27168,10.27202,10.27062,10.27062,31.1,False
'2018-11-13T02:19:00',10.26673,10.26708,10.26581,10.26708,36.0,10.27062,10.27063,10.26961,10.27047,50.16,True
'2018-11-13T02:20:00',10.26732,10.26735,10.26709,10.26735,12.0,10.27047,10.27074,10.27047,10.27074,12.0,True
'2018-11-13T02:21:00',10.26735,10.26735,10.26734,10.26734,36.47,10.27081,10.27137,10.27051,10.27051,32.0,False
'2018-11-13T02:22:00',10.26735,10.26735,10.26734,10.26735,12.0,10.27049,10.27105,10.27049,10.27069,12.0,False
'2018-11-13T02:23:00',10.26735,10.26735,10.26735,10.26735,10.0,10.27053,10.27096,10.27051,10.27073,10.0,False
'2018-11-13T02:24:00',10.26735,10.26735,10.26735,10.26735,5.0,10.2706,10.27062,10.27056,10.27062,5.0,True
'2018-11-13T02:25:00',10.26735,10.26744,10.26734,10.26735,33.33,10.27063,10.27127,10.27053,10.27066,23.0,False
'2018-11-13T02:26:00',10.26735,10.26735,10.26735,10.26735,30.29,10.27066,10.27093,10.27052,10.27068,24.0,False
'2018-11-13T02:27:00',10.26735,10.26735,10.26716,10.26735,28.45,10.27068,10.27068,10.27018,10.27053,28.15,False
'2018-11-13T02:28:00',10.26735,10.26735,10.26643,10.26678,145.5,10.27023,10.27066,10.26866,10.26968,186.85,False
'2018-11-13T02:29:00',10.26694,10.26716,10.26671,10.26716,49.0,10.2697,10.26992,10.26968,10.26992,64.75,True
'2018-11-13T02:30:00',10.26726,10.26726,10.26627,10.26654,66.98,10.27003,10.27004,10.26852,10.26898,88.05,False
'2018-11-13T02:31:00',10.26649,10.26668,10.26619,10.26637,68.5,10.26895,10.26921,10.2685,10.26893,92.2,True
'2018-11-13T02:32:00',10.26637,10.26672,10.26462,10.26483,73.78,10.26903,10.26954,10.26769,10.26769,88.83,False
'2018-11-13T02:33:00',10.26483,10.26623,10.26474,10.26585,28.0,10.2677,10.26955,10.26769,10.26954,41.32,True
'2018-11-13T02:34:00',10.26623,10.26631,10.26586,10.26631,46.0,10.26954,10.26955,10.26954,10.26954,79.75,True
'2018-11-13T02:35:00',10.26549,10.26631,10.26549,10.26631,5.37,10.27058,10.27058,10.26916,10.26916,5.12,False
'2018-11-13T02:36:00',10.26631,10.26631,10.26608,10.26608,7.0,10.26913,10.26915,10.26902,10.26902,7.0,False
'2018-11-13T02:37:00',10.26606,10.26606,10.26583,10.26583,8.0,10.26902,10.26902,10.26859,10.26859,8.0,False
'2018-11-13T02:38:00',10.26581,10.26605,10.26556,10.26605,10.0,10.26857,10.26881,10.26852,10.26881,10.45,True
'2018-11-13T02:39:00',10.26618,10.26618,10.26561,10.26566,13.0,10.26894,10.26894,10.26837,10.26842,13.0,False
'2018-11-13T02:40:00',10.26567,10.26571,10.26538,10.26538,13.0,10.26843,10.26849,10.26819,10.26819,13.0,False
'2018-11-13T02:41:00',10.26535,10.26555,10.26529,10.26541,8.0,10.26819,10.26831,10.26819,10.26819,8.0,False
'2018-11-13T02:42:00',10.26538,10.26542,10.26538,10.26542,2.0,10.26819,10.26819,10.26819,10.26819,2.0,False
'2018-11-13T02:43:00',10.26538,10.26541,10.26538,10.26538,4.0,10.26819,10.26819,10.26814,10.26814,4.0,True
'2018-11-13T02:44:00',10.26537,10.26543,10.2653,10.2653,9.0,10.26813,10.26819,10.26808,10.26808,9.0,True
'2018-11-13T02:45:00',10.26542,10.26542,10.26416,10.26542,9.75,10.26818,10.2693,10.26809,10.26818,9.12,False
'2018-11-13T02:46:00',10.26539,10.26549,10.26534,10.26546,15.0,10.26815,10.26827,10.2681,10.26822,15.0,False
'2018-11-13T02:47:00',10.2654,10.26546,10.26531,10.26541,24.0,10.26816,10.26824,10.26807,10.26819,24.0,True
'2018-11-13T02:48:00',10.26557,10.2657,10.26532,10.26554,25.0,10.26833,10.26847,10.26822,10.2683,25.0,True
'2018-11-13T02:49:00',10.26555,10.26578,10.26511,10.26514,29.12,10.26831,10.26854,10.2679,10.2679,29.0,False
'2018-11-13T02:50:00',10.26509,10.26529,10.26503,10.26529,23.0,10.26785,10.26805,10.26779,10.26805,23.0,True
'2018-11-13T02:51:00',10.26516,10.26531,10.26508,10.26515,17.0,10.26792,10.26807,10.26784,10.26791,17.0,False
'2018-11-13T02:52:00',10.26519,10.26531,10.26508,10.26521,16.0,10.26795,10.26807,10.26784,10.26797,16.0,False
'2018-11-13T02:53:00',10.26516,10.2653,10.26514,10.26517,7.0,10.26792,10.26806,10.26791,10.26793,7.0,False
'2018-11-13T02:54:00',10.26519,10.2652,10.26511,10.26511,5.0,10.26796,10.26796,10.26789,10.26789,5.0,True
'2018-11-13T02:55:00',10.26513,10.26538,10.2651,10.26512,14.0,10.26789,10.26814,10.26786,10.26788,14.0,False
'2018-11-13T02:56:00',10.26514,10.26527,10.26512,10.26527,5.0,10.26791,10.26804,10.26788,10.26804,5.0,True
'2018-11-13T02:57:00',10.265,10.26636,10.265,10.26636,16.56,10.26776,10.26912,10.26776,10.26912,16.0,True
'2018-11-13T02:58:00',10.26642,10.26642,10.26637,10.26637,5.37,10.26918,10.26918,10.26913,10.26913,5.0,True
'2018-11-13T02:59:00',10.26637,10.26683,10.26637,10.26659,28.31,10.26913,10.27086,10.26913,10.26935,22.0,False
'2018-11-13T03:00:00',10.26643,10.26665,10.26643,10.26665,6.0,10.26956,10.26956,10.26943,10.2695,6.0,True
'2018-11-13T03:01:00',10.26665,10.2667,10.26665,10.2667,3.0,10.2696,10.26966,10.2696,10.26966,3.0,True
'2018-11-13T03:02:00',10.26672,10.26673,10.2667,10.2667,9.0,10.26967,10.26968,10.26962,10.26968,9.0,True
'2018-11-13T03:03:00',10.26673,10.26723,10.2667,10.26723,19.58,10.26968,10.27124,10.26961,10.27098,17.0,True
'2018-11-13T03:04:00',10.26719,10.26732,10.26711,10.26723,28.52,10.27098,10.27132,10.27092,10.27092,26.11,False
'2018-11-13T03:05:00',10.26723,10.26745,10.26686,10.26745,36.87,10.27094,10.271,10.27033,10.27091,38.21,True
'2018-11-13T03:06:00',10.26748,10.26767,10.2672,10.26767,42.19,10.27091,10.27144,10.27091,10.27144,30.74,True
'2018-11-13T03:07:00',10.26767,10.26781,10.26767,10.26781,7.23,10.27147,10.27148,10.27147,10.27147,5.0,True
'2018-11-13T03:08:00',10.26784,10.26808,10.26784,10.26808,13.85,10.27148,10.27152,10.27127,10.27143,12.0,True
'2018-11-13T03:09:00',10.26808,10.26855,10.26807,10.26855,7.37,10.27143,10.27146,10.27142,10.27146,7.0,True
'2018-11-13T03:10:00',10.26855,10.26855,10.26855,10.26855,3.0,10.27147,10.27151,10.27147,10.27149,3.0,False
'2018-11-13T03:11:00',10.26845,10.26855,10.26844,10.26853,6.0,10.27121,10.27132,10.2712,10.27129,6.0,True
'2018-11-13T03:12:00',10.26856,10.26859,10.26856,10.26859,3.0,10.27132,10.27135,10.27132,10.27135,3.0,True
'2018-11-13T03:13:00',10.26861,10.26861,10.26861,10.26861,2.0,10.27137,10.27139,10.27137,10.27139,2.0,True
'2018-11-13T03:14:00',10.26861,10.26862,10.26861,10.26861,3.0,10.27137,10.27138,10.27137,10.27138,3.0,False
'2018-11-13T03:15:00',10.26859,10.26862,10.26859,10.26861,4.0,10.27135,10.27138,10.27135,10.27137,4.0,False
'2018-11-13T03:16:00',10.26859,10.26859,10.26857,10.26858,3.0,10.27135,10.27135,10.27133,10.27134,3.0,True
'2018-11-13T03:17:00',10.26864,10.26864,10.26853,10.26853,6.0,10.2714,10.27141,10.27129,10.27129,6.0,False
'2018-11-13T03:18:00',10.26853,10.26853,10.26835,10.26838,10.37,10.27122,10.27128,10.27113,10.27116,10.0,True
'2018-11-13T03:19:00',10.2685,10.2686,10.26838,10.26838,7.0,10.27127,10.27136,10.27114,10.27114,7.0,False
'2018-11-13T03:20:00',10.26852,10.26857,10.26835,10.26851,12.0,10.27126,10.27132,10.27111,10.27127,12.0,True
'2018-11-13T03:21:00',10.26859,10.26859,10.26844,10.26852,4.0,10.27136,10.27136,10.27121,10.2713,4.0,False
'2018-11-13T03:22:00',10.26849,10.26849,10.26845,10.26845,5.0,10.27126,10.27126,10.27123,10.27123,5.0,False
'2018-11-13T03:23:00',10.26802,10.26802,10.26724,10.26737,8.0,10.27078,10.27078,10.27,10.27013,8.0,False
'2018-11-13T03:24:00',10.26727,10.26727,10.2666,10.2666,9.0,10.27003,10.27003,10.26959,10.26959,9.0,False
'2018-11-13T03:25:00',10.2666,10.2666,10.26637,10.26637,4.0,10.26967,10.26967,10.26944,10.26944,4.0,False
'2018-11-13T03:26:00',10.26637,10.26637,10.26603,10.26603,14.37,10.26928,10.26928,10.26903,10.26903,14.0,True
'2018-11-13T03:27:00',10.26599,10.26634,10.26597,10.26633,7.0,10.26903,10.26944,10.26903,10.26933,7.0,False
'2018-11-13T03:28:00',10.26633,10.26633,10.26633,10.26633,2.0,10.26934,10.26934,10.26933,10.26933,2.0,True
'2018-11-13T03:29:00',10.26518,10.26636,10.26518,10.26621,8.37,10.26933,10.26933,10.26915,10.26915,8.0,False
'2018-11-13T03:30:00',10.2662,10.26621,10.26615,10.26615,7.0,10.26915,10.26919,10.2691,10.26919,7.0,False
'2018-11-13T03:31:00',10.26507,10.26615,10.26507,10.26614,3.75,10.26919,10.26919,10.26919,10.26919,3.0,True
'2018-11-13T03:32:00',10.26618,10.26634,10.26618,10.26634,4.0,10.26919,10.26919,10.26894,10.26912,4.0,False
'2018-11-13T03:33:00',10.26633,10.26636,10.26633,10.26636,2.0,10.26909,10.26912,10.26909,10.26912,2.0,False
'2018-11-13T03:34:00',10.26634,10.26634,10.26634,10.26634,1.0,10.2691,10.2691,10.2691,10.2691,1.0,True
'2018-11-13T03:35:00',10.26636,10.26636,10.2663,10.2663,4.0,10.26912,10.26912,10.26906,10.26906,4.0,False
'2018-11-13T03:36:00',10.26629,10.26635,10.26629,10.26632,5.0,10.26905,10.26911,10.26905,10.26908,5.0,True
'2018-11-13T03:37:00',10.26633,10.26638,10.26633,10.26638,2.0,10.26909,10.26914,10.26909,10.26914,2.0,False
'2018-11-13T03:38:00',10.26627,10.26629,10.26625,10.26629,4.0,10.26903,10.26905,10.26902,10.26905,4.0,True
'2018-11-13T03:39:00',10.26644,10.26644,10.2664,10.2664,2.0,10.2692,10.2692,10.26918,10.26918,2.0,False
'2018-11-13T03:40:00',10.26629,10.26641,10.26629,10.26636,5.0,10.26907,10.26917,10.26907,10.26913,5.0,False
'2018-11-13T03:41:00',10.26634,10.2664,10.26634,10.26638,3.0,10.26912,10.26916,10.26912,10.26914,3.0,True
'2018-11-13T03:42:00',10.26529,10.26638,10.26529,10.26638,2.12,10.26945,10.26945,10.26914,10.26914,2.0,False
'2018-11-13T03:43:00',10.26638,10.26638,10.26638,10.26638,0.0,10.26914,10.26914,10.26914,10.26914,0.0,False
'2018-11-13T03:44:00',10.26638,10.26638,10.26638,10.26638,0.0,10.26914,10.26914,10.26914,10.26914,0.0,False
'2018-11-13T03:45:00',10.26637,10.26637,10.26633,10.26633,3.0,10.26913,10.26913,10.26909,10.26909,3.0,True
'2018-11-13T03:46:00',10.26638,10.26641,10.26638,10.26641,2.0,10.26914,10.26917,10.26914,10.26917,2.0,True
'2018-11-13T03:47:00',10.26642,10.26642,10.26642,10.26642,1.0,10.26918,10.26918,10.26918,10.26918,1.0,True
'2018-11-13T03:48:00',10.26535,10.26642,10.26535,10.26638,7.12,10.26951,10.26951,10.26892,10.26916,7.0,False
'2018-11-13T03:49:00',10.26635,10.26635,10.26615,10.26615,5.0,10.26911,10.26911,10.26892,10.26892,5.0,False
'2018-11-13T03:50:00',10.26623,10.26623,10.26596,10.26597,7.0,10.26899,10.26899,10.26872,10.26873,7.0,False
'2018-11-13T03:51:00',10.26591,10.26591,10.26585,10.26585,2.0,10.26867,10.26867,10.26861,10.26861,2.0,True
'2018-11-13T03:52:00',10.26583,10.2661,10.26583,10.26609,5.0,10.26859,10.26886,10.26859,10.26885,5.0,False
'2018-11-13T03:53:00',10.26608,10.26609,10.26608,10.26609,2.0,10.26884,10.26885,10.26884,10.26885,2.0,False
'2018-11-13T03:54:00',10.26604,10.26604,10.26601,10.26601,2.0,10.26881,10.26881,10.26877,10.26877,2.0,True
'2018-11-13T03:55:00',10.26604,10.26616,10.26604,10.26611,3.0,10.26881,10.26892,10.26881,10.26887,3.0,False
'2018-11-13T03:56:00',10.2661,10.26613,10.2661,10.26613,2.0,10.26889,10.26889,10.26889,10.26889,2.0,True
'2018-11-13T03:57:00',10.26614,10.26614,10.26606,10.26606,3.0,10.2689,10.2689,10.26882,10.26882,3.0,False
'2018-11-13T03:58:00',10.26608,10.26609,10.26604,10.26604,4.0,10.26884,10.26885,10.26882,10.26882,4.0,False
'2018-11-13T03:59:00',10.26608,10.26608,10.26598,10.26605,4.0,10.26886,10.26886,10.26874,10.26881,4.0,True
'2018-11-13T04:00:00',10.26607,10.26636,10.26605,10.26635,7.0,10.26883,10.26912,10.26881,10.26911,7.0,False
'2018-11-13T04:01:00',10.26634,10.26635,10.26627,10.26627,3.0,10.2691,10.26911,10.26903,10.26903,3.0,False
'2018-11-13T04:02:00',10.26628,10.26628,10.26627,10.26627,2.0,10.26904,10.26904,10.26903,10.26903,2.0,True
'2018-11-13T04:03:00',10.26546,10.26621,10.26546,10.26621,2.37,10.26923,10.26923,10.26897,10.26897,2.0,False
'2018-11-13T04:04:00',10.26623,10.26624,10.26623,10.26623,5.0,10.26899,10.26901,10.26899,10.26899,5.0,False
'2018-11-13T04:05:00',10.26619,10.26619,10.26597,10.26598,4.0,10.26895,10.26895,10.26873,10.26874,4.0,False
'2018-11-13T04:06:00',10.26597,10.266,10.26593,10.266,8.74,10.26873,10.26876,10.26869,10.26876,8.0,True
'2018-11-13T04:07:00',10.26601,10.26601,10.26598,10.26598,7.74,10.26877,10.26877,10.26874,10.26874,7.0,True
'2018-11-13T04:08:00',10.266,10.26627,10.26598,10.26627,7.0,10.26876,10.26903,10.26874,10.26903,7.0,False
'2018-11-13T04:09:00',10.26625,10.26625,10.26593,10.26597,4.0,10.26902,10.26902,10.26869,10.26873,4.0,True
'2018-11-13T04:10:00',10.26597,10.26629,10.26499,10.26629,18.73,10.26873,10.26905,10.26871,10.26905,17.0,True
'2018-11-13T04:11:00',10.26625,10.26633,10.26624,10.26624,5.0,10.26902,10.26909,10.26901,10.26901,5.0,True
'2018-11-13T04:12:00',10.26623,10.26654,10.26619,10.26654,5.0,10.26899,10.2693,10.26896,10.2693,5.0,True
'2018-11-13T04:13:00',10.26631,10.26662,10.26573,10.26573,17.0,10.26908,10.26938,10.26875,10.26875,17.0,False
'2018-11-13T04:14:00',10.26573,10.26573,10.26488,10.26488,36.0,10.26867,10.26867,10.26784,10.26786,36.0,False
'2018-11-13T04:15:00',10.26488,10.26493,10.26486,10.26488,26.0,10.26789,10.26809,10.26774,10.26798,26.5,True
'2018-11-13T04:16:00',10.26486,10.26506,10.26486,10.26489,7.0,10.26798,10.26809,10.26797,10.26809,8.0,True
'2018-11-13T04:17:00',10.26489,10.26549,10.26489,10.26528,24.37,10.26794,10.26827,10.26794,10.2681,24.0,False
'2018-11-13T04:18:00',10.26543,10.26543,10.26467,10.26467,41.37,10.26819,10.26819,10.26759,10.26766,41.0,False
'2018-11-13T04:19:00',10.26466,10.26494,10.26463,10.2649,47.74,10.26766,10.2681,10.26749,10.26779,47.0,True
'2018-11-13T04:20:00',10.2649,10.26512,10.2648,10.26492,36.06,10.26775,10.26809,10.26775,10.26809,35.0,False
'2018-11-13T04:21:00',10.26485,10.26508,10.26485,10.26492,12.37,10.26809,10.2681,10.26801,10.26809,12.0,True
'2018-11-13T04:22:00',10.265,10.26522,10.26481,10.26484,28.31,10.26809,10.26809,10.26757,10.26762,27.0,False
'2018-11-13T04:23:00',10.26484,10.2649,10.26479,10.26487,17.08,10.26762,10.26766,10.26756,10.26763,15.0,False
'2018-11-13T04:24:00',10.26484,10.26488,10.26466,10.26486,28.17,10.2676,10.26765,10.26743,10.26762,24.0,True
'2018-11-13T04:25:00',10.26486,10.26511,10.26464,10.265,26.66,10.26762,10.26787,10.2674,10.26776,24.0,False
'2018-11-13T04:26:00',10.2649,10.2649,10.26459,10.26475,33.3,10.26766,10.26766,10.26735,10.26751,29.0,False
'2018-11-13T04:27:00',10.26461,10.26489,10.26461,10.26478,35.99,10.26737,10.26765,10.26737,10.26754,32.0,False
'2018-11-13T04:28:00',10.26476,10.26489,10.26475,10.26483,33.95,10.26752,10.26759,10.26744,10.2675,53.24,False
'2018-11-13T04:29:00',10.26485,10.26486,10.26451,10.26457,27.0,10.2675,10.2675,10.26722,10.26722,44.87,False
'2018-11-13T04:30:00',10.26453,10.26468,10.26444,10.26468,29.0,10.26722,10.26724,10.26711,10.26711,46.5,True
'2018-11-13T04:31:00',10.26468,10.26481,10.26442,10.26456,46.0,10.26726,10.26744,10.26714,10.2672,75.25,True
'2018-11-13T04:32:00',10.26456,10.265,10.26437,10.26484,69.47,10.26719,10.26776,10.26713,10.2676,81.48,True
'2018-11-13T04:33:00',10.26484,10.26501,10.26463,10.26481,68.48,10.2676,10.26777,10.26739,10.26757,52.0,False
'2018-11-13T04:34:00',10.26464,10.26492,10.26459,10.26477,56.86,10.2674,10.2677,10.26736,10.26753,47.0,False
'2018-11-13T04:35:00',10.26485,10.26485,10.26478,10.26482,4.0,10.26761,10.26761,10.26754,10.26759,4.0,True
'2018-11-13T04:36:00',10.26481,10.26493,10.26475,10.2648,19.87,10.26757,10.26769,10.26751,10.26756,18.0,True
'2018-11-13T04:37:00',10.2648,10.2648,10.26374,10.26374,3.68,10.26756,10.2688,10.26756,10.2688,3.75,True
'2018-11-13T04:38:00',10.26374,10.26479,10.26374,10.26458,52.71,10.2688,10.26996,10.2685,10.26973,43.73,True
'2018-11-13T04:39:00',10.26458,10.26546,10.26442,10.265,25.17,10.26973,10.26977,10.2693,10.26956,23.03,False
'2018-11-13T04:40:00',10.265,10.26532,10.26386,10.26405,42.55,10.26969,10.26975,10.26819,10.26895,41.03,False
'2018-11-13T04:41:00',10.26417,10.26494,10.26071,10.2612,92.54,10.26883,10.26883,10.26633,10.26644,100.5,False
'2018-11-13T04:42:00',10.2612,10.26236,10.26102,10.26157,134.01,10.26657,10.26804,10.26657,10.26693,130.61,False
'2018-11-13T04:43:00',10.26162,10.26195,10.25837,10.26045,149.81,10.26693,10.26694,10.26274,10.26516,127.54,False
'2018-11-13T04:44:00',10.26045,10.26129,10.25806,10.2591,136.49,10.26504,10.26663,10.2613,10.26134,128.26,False
'2018-11-13T04:45:00',10.25905,10.25905,10.25759,10.25781,5.0,10.26076,10.26076,10.25995,10.25995,5.0,False
'2018-11-13T04:46:00',10.25838,10.25838,10.25819,10.25827,4.0,10.26064,10.26064,10.26008,10.26012,4.0,True
'2018-11-13T04:47:00',10.25764,10.25926,10.25704,10.25871,109.26,10.25943,10.26404,10.25931,10.26264,128.04,False
'2018-11-13T04:48:00',10.2586,10.25908,10.25779,10.2583,39.95,10.26267,10.26268,10.26131,10.26248,53.86,False
'2018-11-13T04:49:00',10.2583,10.2583,10.2583,10.2583,5.11,10.26269,10.26287,10.26269,10.26287,6.49,True
'2018-11-13T04:50:00',10.2583,10.2583,10.2583,10.2583,19.11,10.26271,10.26289,10.26223,10.26223,27.67,True
'2018-11-13T04:51:00',10.2583,10.2583,10.2583,10.2583,8.37,10.26223,10.26297,10.26223,10.26297,10.84,False
'2018-11-13T04:52:00',10.2583,10.2583,10.2583,10.2583,17.85,10.26279,10.26279,10.26263,10.26263,27.2,False
'2018-11-13T04:53:00',10.2583,10.2583,10.25813,10.2583,14.0,10.2626,10.2626,10.261,10.261,17.1,False
'2018-11-13T04:54:00',10.2583,10.2583,10.25653,10.25734,15.87,10.26103,10.26214,10.25956,10.26021,22.99,False
'2018-11-13T04:55:00',10.25683,10.25786,10.25683,10.25734,46.0,10.25944,10.26143,10.25944,10.26089,68.79,False
'2018-11-13T04:56:00',10.25734,10.25736,10.25726,10.25734,10.0,10.26089,10.26089,10.26039,10.26039,10.86,False
'2018-11-13T04:57:00',10.25737,10.25737,10.25729,10.25733,7.0,10.26039,10.2605,10.26039,10.2605,7.0,False
'2018-11-13T04:58:00',10.25736,10.25736,10.25731,10.25736,4.0,10.2605,10.26051,10.2605,10.2605,4.0,True
'2018-11-13T04:59:00',10.25737,10.25737,10.25726,10.25736,4.0,10.2605,10.26051,10.2605,10.2605,4.0,False
'2018-11-13T05:00:00',10.25736,10.25738,10.25719,10.25732,13.0,10.26012,10.26014,10.25996,10.26008,13.0,False
'2018-11-13T05:01:00',10.25731,10.25736,10.25731,10.25736,2.0,10.26007,10.26012,10.26007,10.26012,2.0,True
'2018-11-13T05:02:00',10.25733,10.25742,10.25726,10.25735,7.0,10.26009,10.26018,10.26002,10.26011,7.0,True
'2018-11-13T05:03:00',10.25733,10.25749,10.25718,10.25737,16.0,10.26011,10.26024,10.25994,10.26013,16.0,True
'2018-11-13T05:04:00',10.25739,10.25755,10.25612,10.25738,19.87,10.26015,10.26024,10.25982,10.26014,19.5,False
'2018-11-13T05:05:00',10.25718,10.2574,10.25705,10.25719,40.0,10.25994,10.26014,10.25981,10.25995,40.0,False
'2018-11-13T05:06:00',10.2573,10.25739,10.25715,10.25737,22.0,10.26006,10.26016,10.25991,10.26004,22.0,True
'2018-11-13T05:07:00',10.25724,10.25752,10.25699,10.25699,17.0,10.26,10.26004,10.25974,10.25974,17.0,False
'2018-11-13T05:08:00',10.25716,10.25751,10.25672,10.25739,47.74,10.25974,10.25974,10.25948,10.25954,48.0,True
'2018-11-13T05:09:00',10.25751,10.25752,10.25671,10.25678,33.37,10.25954,10.25974,10.25944,10.25954,33.5,False
'2018-11-13T05:10:00',10.25683,10.25728,10.25683,10.25699,35.0,10.25959,10.25999,10.25959,10.25975,35.0,False
'2018-11-13T05:11:00',10.25698,10.25731,10.25683,10.25688,31.0,10.25974,10.25984,10.25934,10.25934,31.0,False
'2018-11-13T05:12:00',10.25706,10.25712,10.25669,10.25684,30.0,10.25934,10.25974,10.25934,10.2596,32.0,False
'2018-11-13T05:13:00',10.25683,10.25702,10.25683,10.25702,5.0,10.25959,10.25978,10.25959,10.25978,5.5,True
'2018-11-13T05:14:00',10.25705,10.25736,10.25688,10.25736,15.0,10.25981,10.26012,10.25964,10.26012,15.0,True
'2018-11-13T05:15:00',10.25735,10.25737,10.25729,10.25729,6.0,10.26011,10.26013,10.26005,10.26005,6.0,False
'2018-11-13T05:16:00',10.25731,10.25734,10.25718,10.25731,6.0,10.26007,10.2601,10.25994,10.26007,6.0,True
'2018-11-13T05:17:00',10.25737,10.25737,10.25732,10.25732,2.0,10.26013,10.26013,10.26009,10.26009,2.0,True
'2018-11-13T05:18:00',10.2573,10.25738,10.2573,10.25738,6.0,10.26008,10.26014,10.26008,10.26014,6.0,False
'2018-11-13T05:19:00',10.25726,10.25738,10.25716,10.25737,13.0,10.26002,10.26014,10.25992,10.26013,13.0,True
'2018-11-13T05:20:00',10.25738,10.25739,10.25718,10.25735,13.0,10.26014,10.26017,10.25994,10.26011,13.0,True
'2018-11-13T05:21:00',10.25747,10.25747,10.25726,10.25726,3.0,10.26023,10.26023,10.26004,10.26004,3.0,False
'2018-11-13T05:22:00',10.25734,10.25734,10.25734,10.25734,1.0,10.2601,10.2601,10.2601,10.2601,1.0,True
'2018-11-13T05:23:00',10.25748,10.25748,10.25748,10.25748,1.0,10.26024,10.26024,10.26024,10.26024,1.0,False
'2018-11-13T05:24:00',10.25725,10.25746,10.25725,10.25744,3.0,10.26003,10.26024,10.26003,10.26021,3.0,True
'2018-11-13T05:25:00',10.25748,10.25748,10.25741,10.25741,4.0,10.26024,10.26024,10.26017,10.26017,4.0,False
'2018-11-13T05:26:00',10.2572,10.25732,10.2572,10.2573,5.0,10.25996,10.26008,10.25996,10.26006,5.0,True
'2018-11-13T05:27:00',10.25734,10.25735,10.25734,10.25735,2.0,10.2601,10.26011,10.2601,10.26011,2.0,True
'2018-11-13T05:28:00',10.25735,10.25746,10.25735,10.25746,2.0,10.26013,10.26022,10.26013,10.26022,2.0,True
'2018-11-13T05:29:00',10.25646,10.25746,10.25646,10.25746,2.37,10.26084,10.26084,10.26022,10.26022,2.6,False
'2018-11-13T05:30:00',10.25747,10.25747,10.25724,10.25728,4.0,10.26023,10.26023,10.26,10.26004,4.0,False
'2018-11-13T05:31:00',10.2573,10.25735,10.25718,10.25718,5.0,10.26006,10.26011,10.25996,10.25996,5.0,False
'2018-11-13T05:32:00',10.25734,10.25734,10.25719,10.25728,3.0,10.2601,10.2601,10.25997,10.26004,3.0,True
'2018-11-13T05:33:00',10.25741,10.25748,10.25727,10.25741,11.0,10.26017,10.26024,10.26003,10.26017,11.0,False
'2018-11-13T05:34:00',10.25739,10.25741,10.2567,10.25732,12.0,10.26015,10.26017,10.25975,10.26008,12.0,False
'2018-11-13T05:35:00',10.25739,10.25739,10.25679,10.25685,13.0,10.26016,10.26016,10.25945,10.25945,13.0,False
'2018-11-13T05:36:00',10.2568,10.25691,10.2567,10.25679,23.0,10.25937,10.25963,10.25884,10.25938,23.0,False
'2018-11-13T05:37:00',10.25679,10.25687,10.25677,10.25684,14.0,10.25943,10.25963,10.25935,10.2596,14.0,True
'2018-11-13T05:38:00',10.25686,10.25693,10.25676,10.25693,6.0,10.25962,10.25962,10.25952,10.25958,6.0,True
'2018-11-13T05:39:00',10.25697,10.25698,10.25669,10.25679,31.0,10.25958,10.25966,10.25909,10.25957,31.5,True
'2018-11-13T05:40:00',10.25692,10.257,10.25692,10.257,7.0,10.25966,10.25971,10.25964,10.25971,7.0,True
'2018-11-13T05:41:00',10.257,10.26215,10.25684,10.25734,67.5,10.2597,10.2652,10.2596,10.2601,68.46,False
'2018-11-13T05:42:00',10.25733,10.25736,10.25731,10.25731,13.0,10.26009,10.26011,10.26001,10.26001,20.98,True
'2018-11-13T05:43:00',10.25731,10.2574,10.25731,10.25737,9.0,10.25992,10.26016,10.25992,10.26013,14.25,True
'2018-11-13T05:44:00',10.25726,10.2577,10.25717,10.2577,18.0,10.26002,10.26046,10.25995,10.26046,18.88,True
'2018-11-13T05:45:00',10.25768,10.25771,10.25768,10.2577,13.0,10.26046,10.26046,10.26042,10.26042,15.2,True
'2018-11-13T05:46:00',10.25774,10.25789,10.25763,10.25789,8.0,10.26042,10.26056,10.26039,10.26056,8.5,False
'2018-11-13T05:47:00',10.25784,10.25788,10.25771,10.25773,21.0,10.26056,10.26056,10.25992,10.26032,21.0,False
'2018-11-13T05:48:00',10.25773,10.25791,10.25773,10.25788,8.0,10.26026,10.26026,10.26023,10.26023,8.0,False
'2018-11-13T05:49:00',10.25788,10.25789,10.25788,10.25789,3.0,10.26022,10.26025,10.26022,10.26025,3.0,True
'2018-11-13T05:50:00',10.25772,10.25789,10.25762,10.25765,12.0,10.26025,10.26041,10.26019,10.26041,12.0,True
'2018-11-13T05:51:00',10.25767,10.25783,10.25766,10.25783,8.0,10.26043,10.26061,10.26025,10.26061,8.0,True
'2018-11-13T05:52:00',10.25785,10.25785,10.25778,10.25778,9.0,10.26061,10.26061,10.26045,10.26053,9.0,False
'2018-11-13T05:53:00',10.25788,10.25788,10.25735,10.25737,6.0,10.2605,10.26052,10.26011,10.26013,6.5,False
'2018-11-13T05:54:00',10.25748,10.25748,10.25734,10.25734,4.0,10.26023,10.26023,10.26011,10.26011,4.0,False
'2018-11-13T05:55:00',10.25734,10.25746,10.2572,10.25734,8.0,10.25994,10.25994,10.25994,10.25994,8.0,True
'2018-11-13T05:56:00',10.25734,10.25747,10.25734,10.25734,7.0,10.26011,10.26023,10.26011,10.26011,8.5,False
'2018-11-13T05:57:00',10.25747,10.25747,10.25721,10.25722,6.0,10.26023,10.26023,10.25997,10.25998,6.5,False
'2018-11-13T05:58:00',10.25723,10.25723,10.25723,10.25723,1.0,10.26001,10.26001,10.26001,10.26001,1.0,True
'2018-11-13T05:59:00',10.25725,10.25737,10.25676,10.25676,22.0,10.26001,10.26022,10.26001,10.26021,22.0,False
'2018-11-13T06:00:00',10.25636,10.25703,10.25636,10.25685,16.12,10.26021,10.26021,10.25937,10.25942,16.0,False
'2018-11-13T06:01:00',10.25681,10.25686,10.2568,10.25683,11.0,10.25942,10.25942,10.25919,10.25919,11.0,True
'2018-11-13T06:02:00',10.25695,10.25716,10.25683,10.25716,26.0,10.25919,10.25942,10.25914,10.25937,26.0,True
'2018-11-13T06:03:00',10.25705,10.25711,10.25693,10.25711,8.0,10.25937,10.25987,10.25937,10.25987,8.0,False
'2018-11-13T06:04:00',10.25699,10.25699,10.25698,10.25699,3.0,10.25976,10.25976,10.25974,10.25976,3.0,True
'2018-11-13T06:05:00',10.25688,10.25721,10.25671,10.25671,16.0,10.25964,10.25974,10.25914,10.25914,16.0,False
'2018-11-13T06:06:00',10.25682,10.25687,10.25652,10.25657,35.11,10.25914,10.25934,10.25887,10.25908,34.0,False
'2018-11-13T06:07:00',10.25661,10.25674,10.25639,10.25643,19.37,10.25908,10.2595,10.25892,10.25892,19.0,False
'2018-11-13T06:08:00',10.2566,10.2567,10.25642,10.25644,7.0,10.25892,10.2592,10.25892,10.2592,7.0,False
'2018-11-13T06:09:00',10.25643,10.25648,10.2563,10.2563,16.48,10.25919,10.25924,10.25906,10.25906,15.0,True
'2018-11-13T06:10:00',10.25643,10.25711,10.25642,10.25711,13.0,10.25919,10.25969,10.25912,10.25912,13.0,True
'2018-11-13T06:11:00',10.25711,10.25711,10.25709,10.25709,4.0,10.25982,10.25982,10.2597,10.25981,4.0,False
'2018-11-13T06:12:00',10.25709,10.25709,10.25665,10.2567,13.0,10.25971,10.25979,10.25892,10.25914,13.0,False
'2018-11-13T06:13:00',10.25669,10.25694,10.25669,10.25693,14.0,10.25914,10.25938,10.25894,10.25914,14.0,False
'2018-11-13T06:14:00',10.25699,10.25699,10.25681,10.25681,7.0,10.25914,10.25914,10.25894,10.25894,7.0,True
'2018-11-13T06:15:00',10.25677,10.25732,10.25676,10.25732,8.0,10.25894,10.26001,10.25894,10.26001,8.0,True
'2018-11-13T06:16:00',10.25732,10.25741,10.25701,10.25707,24.0,10.25999,10.26008,10.2596,10.2596,26.9,False
'2018-11-13T06:17:00',10.25696,10.25739,10.25654,10.25699,52.0,10.2596,10.26011,10.25933,10.25952,54.3,False
'2018-11-13T06:18:00',10.25688,10.25701,10.25673,10.25673,15.0,10.25952,10.25952,10.25907,10.25907,15.0,False
'2018-11-13T06:19:00',10.2567,10.2568,10.25642,10.25679,12.0,10.25907,10.25939,10.25887,10.25887,12.0,False
'2018-11-13T06:20:00',10.25652,10.25677,10.25647,10.25675,10.0,10.25887,10.25936,10.25887,10.25928,10.5,True
'2018-11-13T06:21:00',10.25651,10.25698,10.25649,10.25682,20.0,10.25927,10.25999,10.25909,10.25999,20.5,True
'2018-11-13T06:22:00',10.25685,10.25741,10.25625,10.25638,82.0,10.25999,10.26007,10.25822,10.25896,98.0,False
'2018-11-13T06:23:00',10.25638,10.25696,10.25618,10.25648,34.0,10.25896,10.2594,10.25855,10.25901,38.0,True
'2018-11-13T06:24:00',10.25628,10.25709,10.25615,10.25709,31.0,10.25874,10.26,10.25845,10.25941,33.9,False
'2018-11-13T06:25:00',10.25709,10.25714,10.2562,10.25714,46.0,10.25937,10.25951,10.25872,10.25951,62.12,True
'2018-11-13T06:26:00',10.25714,10.2572,10.25622,10.25711,47.52,10.25951,10.25979,10.25833,10.25979,55.8,False
'2018-11-13T06:27:00',10.25711,10.25711,10.25635,10.25654,39.0,10.25977,10.25979,10.2584,10.2593,52.95,False
'2018-11-13T06:28:00',10.25654,10.25664,10.25609,10.25613,70.0,10.2593,10.25934,10.25816,10.2585,89.4,True
'2018-11-13T06:29:00',10.25608,10.25696,10.25591,10.25609,41.0,10.2585,10.25915,10.25832,10.25837,45.05,False
'2018-11-13T06:30:00',10.25631,10.25669,10.25599,10.25605,37.24,10.25837,10.25907,10.25815,10.25824,36.0,False
'2018-11-13T06:31:00',10.25605,10.25667,10.25605,10.25667,13.74,10.25824,10.25889,10.25824,10.25874,13.45,True
'2018-11-13T06:32:00',10.25667,10.25672,10.25608,10.25619,20.0,10.25882,10.25884,10.25826,10.25834,21.35,True
'2018-11-13T06:33:00',10.25619,10.25702,10.25619,10.25638,26.37,10.25841,10.25923,10.25841,10.25862,26.25,True
'2018-11-13T06:34:00',10.25635,10.25726,10.25635,10.25726,24.0,10.25862,10.25943,10.25862,10.25939,24.0,False
'2018-11-13T06:35:00',10.25696,10.25719,10.25662,10.25663,9.0,10.25948,10.25954,10.25871,10.25871,9.0,False
'2018-11-13T06:36:00',10.25663,10.25706,10.25436,10.25643,48.31,10.25866,10.25974,10.25709,10.25877,49.68,False
'2018-11-13T06:37:00',10.25644,10.25644,10.25644,10.25644,1.0,10.2587,10.2587,10.2587,10.2587,1.0,True
'2018-11-13T06:38:00',10.25644,10.25689,10.25644,10.25689,5.37,10.2587,10.25944,10.2587,10.25918,5.0,False
'2018-11-13T06:39:00',10.25688,10.25688,10.25663,10.25663,2.5,10.25919,10.25919,10.25913,10.25913,2.0,False
'2018-11-13T06:40:00',10.25663,10.25663,10.25663,10.25663,0.0,10.25913,10.25913,10.25913,10.25913,0.0,True
'2018-11-13T06:41:00',10.25669,10.25669,10.25663,10.25669,5.0,10.25913,10.25914,10.25904,10.25904,5.0,False
'2018-11-13T06:42:00',10.25661,10.25663,10.25661,10.25663,3.0,10.25904,10.25905,10.25904,10.25905,3.0,True
'2018-11-13T06:43:00',10.25663,10.25669,10.25663,10.25669,2.0,10.25904,10.25904,10.25904,10.25904,2.0,False
'2018-11-13T06:44:00',10.25663,10.25669,10.25663,10.25669,2.0,10.25904,10.25904,10.25904,10.25904,2.0,True
'2018-11-13T06:45:00',10.25663,10.25669,10.25662,10.25669,5.0,10.25904,10.25905,10.25904,10.25904,5.0,False
'2018-11-13T06:46:00',10.25663,10.25663,10.25662,10.25662,2.0,10.25904,10.25904,10.25904,10.25904,2.0,False
'2018-11-13T06:47:00',10.25662,10.25662,10.2566,10.25662,3.0,10.25905,10.25905,10.25905,10.25905,3.0,True
'2018-11-13T06:48:00',10.25662,10.2567,10.25661,10.2567,4.0,10.25904,10.25915,10.25904,10.25915,4.0,True
'2018-11-13T06:49:00',10.25671,10.25672,10.25671,10.25672,2.0,10.25915,10.25915,10.25915,10.25915,2.0,True
'2018-11-13T06:50:00',10.25672,10.25672,10.25672,10.25672,2.0,10.25916,10.25916,10.25915,10.25915,2.0,False
'2018-11-13T06:51:00',10.25659,10.25672,10.25659,10.25672,2.0,10.25915,10.25915,10.25915,10.25915,2.0,False
'2018-11-13T06:52:00',10.25671,10.25671,10.25668,10.25668,3.0,10.25915,10.25915,10.25915,10.25915,3.0,False
'2018-11-13T06:53:00',10.25659,10.25668,10.25659,10.25668,2.0,10.25915,10.25915,10.25915,10.25915,2.0,False
'2018-11-13T06:54:00',10.25668,10.25668,10.25668,10.25668,0.0,10.25915,10.25915,10.25915,10.25915,0.0,False
'2018-11-13T06:55:00',10.25662,10.25662,10.25637,10.25637,5.0,10.25893,10.25893,10.25875,10.25875,5.0,False
'2018-11-13T06:56:00',10.25636,10.25637,10.25636,10.25637,2.0,10.25876,10.25876,10.25875,10.25875,2.0,False
'2018-11-13T06:57:00',10.25629,10.25629,10.25622,10.25627,5.0,10.25868,10.2587,10.2586,10.2587,5.0,False
'2018-11-13T06:58:00',10.25593,10.25623,10.25549,10.25623,20.06,10.25839,10.2587,10.25789,10.2586,19.0,True
'2018-11-13T06:59:00',10.25626,10.25627,10.25626,10.25627,2.0,10.2586,10.25865,10.2586,10.25865,2.0,False
'2018-11-13T07:00:00',10.25627,10.25627,10.25627,10.25627,0.0,10.25865,10.25865,10.25865,10.25865,0.0,True
'2018-11-13T07:01:00',10.25636,10.25669,10.25636,10.25669,6.0,10.25875,10.25919,10.25875,10.25919,6.0,True
'2018-11-13T07:02:00',10.25677,10.25677,10.2552,10.25528,15.12,10.25922,10.25922,10.2575,10.25776,15.0,False
'2018-11-13T07:03:00',10.25524,10.25605,10.25509,10.256,27.0,10.25788,10.25932,10.25785,10.25908,27.37,True
'2018-11-13T07:04:00',10.256,10.25623,10.25389,10.25532,61.9,10.25909,10.25909,10.25666,10.25808,62.34,False
'2018-11-13T07:05:00',10.25521,10.25521,10.25332,10.25452,55.56,10.25797,10.25797,10.25524,10.25729,55.37,False
'2018-11-13T07:06:00',10.25439,10.25439,10.25398,10.25398,26.37,10.25716,10.25716,10.25674,10.25674,26.0,True
'2018-11-13T07:07:00',10.25399,10.25548,10.25373,10.25486,46.0,10.25676,10.25826,10.25649,10.25764,46.0,True
'2018-11-13T07:08:00',10.25486,10.2558,10.25414,10.25527,52.23,10.25762,10.2589,10.25691,10.25861,50.0,False
'2018-11-13T07:09:00',10.25527,10.25542,10.25516,10.25539,7.11,10.25861,10.25882,10.25815,10.25815,6.0,False
'2018-11-13T07:10:00',10.2554,10.25541,10.2554,10.25541,3.0,10.25817,10.25817,10.25816,10.25817,3.0,True
'2018-11-13T07:11:00',10.2554,10.25544,10.2554,10.25544,3.0,10.25819,10.2582,10.25819,10.2582,3.0,True
'2018-11-13T07:12:00',10.25542,10.25824,10.25542,10.25802,16.75,10.2582,10.26004,10.2582,10.25984,16.0,False
'2018-11-13T07:13:00',10.25802,10.25802,10.25802,10.25802,1.0,10.25994,10.25994,10.25994,10.25994,1.0,False
'2018-11-13T07:14:00',10.25802,10.25802,10.25802,10.25802,0.0,10.25994,10.25994,10.25994,10.25994,0.0,False
'2018-11-13T07:15:00',10.25802,10.25802,10.25802,10.25802,1.0,10.25984,10.25984,10.25984,10.25984,1.0,True
'2018-11-13T07:16:00',10.25802,10.25802,10.25802,10.25802,2.0,10.25995,10.25995,10.25994,10.25994,2.0,True
'2018-11-13T07:17:00',10.25802,10.25802,10.25802,10.25802,6.0,10.26004,10.26052,10.26004,10.26052,6.0,False
'2018-11-13T07:18:00',10.25802,10.25802,10.25802,10.25802,3.0,10.2605,10.2605,10.26044,10.26044,3.45,False
'2018-11-13T07:19:00',10.25802,10.25802,10.25802,10.25802,4.0,10.26044,10.26044,10.26029,10.26034,4.0,False
'2018-11-13T07:20:00',10.25802,10.25802,10.25802,10.25802,5.0,10.26029,10.26044,10.26024,10.26044,5.45,False
'2018-11-13T07:21:00',10.25802,10.25802,10.25794,10.25802,5.0,10.26034,10.26044,10.26034,10.26044,6.05,False
'2018-11-13T07:22:00',10.25801,10.25802,10.25801,10.25802,6.0,10.26044,10.26044,10.26034,10.26035,7.55,False
'2018-11-13T07:23:00',10.25802,10.25802,10.25802,10.25802,0.0,10.26035,10.26035,10.26035,10.26035,0.0,False
'2018-11-13T07:24:00',10.25801,10.25801,10.25798,10.25799,12.0,10.26035,10.26035,10.26004,10.26004,14.22,False
'2018-11-13T07:25:00',10.25799,10.25799,10.25799,10.25799,8.0,10.26014,10.26015,10.25994,10.25994,8.0,False
'2018-11-13T07:26:00',10.25799,10.25799,10.25583,10.25603,44.0,10.25984,10.26007,10.25861,10.25871,70.98,False
'2018-11-13T07:27:00',10.25603,10.25648,10.25588,10.25645,27.0,10.2587,10.25924,10.25863,10.25921,41.17,False
'2018-11-13T07:28:00',10.25645,10.25645,10.25558,10.25614,53.5,10.25921,10.25921,10.25824,10.25835,70.99,False
'2018-11-13T07:29:00',10.25614,10.25614,10.25569,10.25571,31.0,10.25842,10.25857,10.25822,10.25837,35.56,False
'2018-11-13T07:30:00',10.25569,10.25588,10.25541,10.25546,139.0,10.25837,10.25866,10.25798,10.25798,142.11,False
'2018-11-13T07:31:00',10.25546,10.25579,10.25523,10.2556,152.0,10.258,10.25842,10.25789,10.25814,154.0,True
'2018-11-13T07:32:00',10.25562,10.25616,10.2554,10.25569,147.5,10.25814,10.25882,10.25805,10.25806,147.5,True
'2018-11-13T07:33:00',10.25591,10.25616,10.25546,10.25616,124.0,10.25806,10.2589,10.25806,10.25863,124.5,True
'2018-11-13T07:34:00',10.25616,10.25619,10.25542,10.25569,96.5,10.25852,10.2591,10.25809,10.25825,96.5,False
'2018-11-13T07:35:00',10.25569,10.25605,10.25552,10.25569,74.0,10.25837,10.2587,10.25811,10.25836,75.0,False
'2018-11-13T07:36:00',10.25569,10.25569,10.25546,10.2555,44.0,10.25835,10.25837,10.25814,10.25814,44.5,True
'2018-11-13T07:37:00',10.25562,10.25598,10.25522,10.25547,76.61,10.25814,10.25893,10.2579,10.25811,76.0,False
'2018-11-13T07:38:00',10.25547,10.25569,10.25531,10.25546,42.0,10.25809,10.25811,10.25809,10.25811,42.0,True
'2018-11-13T07:39:00',10.25546,10.25569,10.25515,10.25524,19.74,10.25813,10.25815,10.25747,10.25747,19.0,False
'2018-11-13T07:40:00',10.25524,10.25531,10.25509,10.25524,36.37,10.25747,10.25788,10.25747,10.2577,36.0,True
'2018-11-13T07:41:00',10.25524,10.25566,10.25411,10.25518,84.6,10.25747,10.25852,10.25726,10.25794,122.01,True
'2018-11-13T07:42:00',10.25487,10.25566,10.25404,10.25547,443.24,10.25763,10.25902,10.2573,10.25823,329.0,False
'2018-11-13T07:43:00',10.25553,10.25554,10.25431,10.25469,146.56,10.25846,10.25851,10.25707,10.25745,115.0,False
'2018-11-13T07:44:00',10.25469,10.2552,10.25463,10.25493,44.11,10.25745,10.25795,10.25739,10.25769,43.0,False
'2018-11-13T07:45:00',10.25489,10.25489,10.25424,10.2543,47.37,10.25765,10.25765,10.25706,10.25706,47.0,True
'2018-11-13T07:46:00',10.2543,10.25608,10.2543,10.25518,42.22,10.25707,10.25884,10.25707,10.25876,40.0,True
'2018-11-13T07:47:00',10.25518,10.25609,10.25518,10.25609,17.11,10.25876,10.25885,10.25864,10.25885,16.0,False
'2018-11-13T07:48:00',10.25597,10.25597,10.25447,10.25451,58.74,10.25873,10.25873,10.25723,10.25753,58.0,True
'2018-11-13T07:49:00',10.25474,10.25628,10.2546,10.25493,96.07,10.2575,10.25895,10.25741,10.25769,93.5,False
'2018-11-13T07:50:00',10.25503,10.25541,10.25441,10.25524,174.0,10.2578,10.25832,10.25735,10.25801,174.5,True
'2018-11-13T07:51:00',10.25491,10.25637,10.25438,10.25448,149.05,10.25803,10.25874,10.2574,10.25752,141.62,True
'2018-11-13T07:52:00',10.25448,10.25702,10.25443,10.25491,407.51,10.25766,10.25978,10.25719,10.25805,397.91,False
'2018-11-13T07:53:00',10.25491,10.25592,10.25462,10.25506,347.0,10.25805,10.25905,10.25782,10.25782,360.69,True
'2018-11-13T07:54:00',10.25497,10.25618,10.25413,10.25484,147.34,10.25775,10.25895,10.25723,10.2576,158.33,True
'2018-11-13T07:55:00',10.25483,10.25691,10.25435,10.25435,61.29,10.25759,10.25919,10.25746,10.25756,59.37,False
'2018-11-13T07:56:00',10.25461,10.25628,10.25338,10.25404,155.75,10.25737,10.25904,10.2556,10.25719,167.23,True
'2018-11-13T07:57:00',10.25404,10.25648,10.25389,10.25529,125.81,10.25719,10.25924,10.25618,10.25805,123.85,False
'2018-11-13T07:58:00',10.25536,10.25603,10.25438,10.2549,157.87,10.25812,10.25952,10.25765,10.2587,151.67,True
'2018-11-13T07:59:00',10.2549,10.25616,10.25308,10.25373,204.51,10.25869,10.26001,10.25779,10.25867,220.3,False
'2018-11-13T08:00:00',10.25373,10.25515,10.25354,10.25515,280.29,10.2586,10.25928,10.25739,10.25765,264.48,True
'2018-11-13T08:01:00',10.25517,10.25809,10.25507,10.2557,248.86,10.25763,10.26002,10.25695,10.2582,247.36,False
'2018-11-13T08:02:00',10.25546,10.25721,10.25417,10.25602,331.02,10.25819,10.25901,10.25641,10.25788,321.12,False
'2018-11-13T08:03:00',10.25552,10.25609,10.2545,10.25544,384.74,10.25797,10.25797,10.25626,10.25748,387.7,True
'2018-11-13T08:04:00',10.25507,10.25643,10.2548,10.2552,343.17,10.25747,10.25817,10.25655,10.25733,339.37,False
'2018-11-13T08:05:00',10.25581,10.25596,10.25435,10.25479,339.18,10.25755,10.2576,10.25607,10.25687,337.0,True
'2018-11-13T08:06:00',10.25476,10.25786,10.25465,10.25697,166.31,10.2565,10.2599,10.25639,10.25884,163.5,True
'2018-11-13T08:07:00',10.25695,10.25792,10.25646,10.25756,157.97,10.25882,10.2598,10.25865,10.25936,156.0,False
'2018-11-13T08:08:00',10.25761,10.25774,10.25707,10.25747,339.5,10.25933,10.25971,10.25904,10.25924,336.0,True
'2018-11-13T08:09:00',10.25749,10.25885,10.25684,10.25761,442.78,10.25935,10.26072,10.25871,10.25997,427.5,True
'2018-11-13T08:10:00',10.25767,10.26259,10.25664,10.25931,223.44,10.25956,10.26536,10.25851,10.26158,216.93,False
'2018-11-13T08:11:00',10.25933,10.26091,10.25851,10.25924,104.97,10.2616,10.26357,10.26063,10.26098,104.85,False
'2018-11-13T08:12:00',10.25914,10.25927,10.25742,10.25753,43.0,10.26088,10.26101,10.25917,10.25927,43.6,False
'2018-11-13T08:13:00',10.25763,10.25825,10.25705,10.2581,79.0,10.25937,10.26003,10.25879,10.25984,79.0,True
'2018-11-13T08:14:00',10.25797,10.25916,10.25757,10.25843,54.74,10.25971,10.26085,10.25932,10.26062,54.37,False
'2018-11-13T08:15:00',10.25843,10.25862,10.25686,10.25782,125.0,10.26062,10.26062,10.2586,10.25956,136.86,True
'2018-11-13T08:16:00',10.25737,10.26103,10.25665,10.25746,197.12,10.25954,10.26313,10.25876,10.25985,198.73,False
'2018-11-13T08:17:00',10.25794,10.25967,10.25566,10.25773,266.59,10.25998,10.26168,10.25778,10.25915,260.61,False
'2018-11-13T08:18:00',10.25774,10.25808,10.2573,10.25757,135.0,10.2593,10.2595,10.25893,10.25919,135.0,False
'2018-11-13T08:19:00',10.25757,10.25785,10.25744,10.25785,49.0,10.25918,10.25923,10.25889,10.25923,49.0,True
'2018-11-13T08:20:00',10.25795,10.25796,10.25734,10.25749,294.5,10.25923,10.25942,10.25891,10.25906,294.0,False
'2018-11-13T08:21:00',10.25752,10.25784,10.25596,10.25596,232.0,10.25904,10.25937,10.25744,10.25744,231.0,True
'2018-11-13T08:22:00',10.25585,10.25868,10.2558,10.25788,183.94,10.25725,10.26042,10.25719,10.25962,179.0,False
'2018-11-13T08:23:00',10.25789,10.25865,10.25738,10.2583,54.58,10.25963,10.26039,10.25934,10.26006,51.0,True
'2018-11-13T08:24:00',10.2583,10.26063,10.2583,10.25982,105.02,10.26006,10.26237,10.26006,10.26158,97.0,True
'2018-11-13T08:25:00',10.25994,10.26388,10.25874,10.26239,193.87,10.26168,10.26598,10.26048,10.26413,190.76,True
'2018-11-13T08:26:00',10.26238,10.26411,10.26092,10.26143,193.37,10.26412,10.26586,10.26268,10.26317,194.72,False
'2018-11-13T08:27:00',10.26134,10.26159,10.26055,10.26073,49.0,10.26308,10.26333,10.26229,10.26255,49.37,False
'2018-11-13T08:28:00',10.26066,10.2612,10.26058,10.26072,18.0,10.26255,10.26295,10.26237,10.26246,18.37,True
'2018-11-13T08:29:00',10.26069,10.26294,10.2603,10.26287,69.12,10.26246,10.26469,10.26229,10.26461,68.37,True
'2018-11-13T08:30:00',10.26297,10.26297,10.26232,10.26252,58.61,10.26471,10.26481,10.26417,10.26426,57.87,False
'2018-11-13T08:31:00',10.26257,10.26292,10.26238,10.26245,60.0,10.26431,10.26465,10.26411,10.26433,61.5,True
'2018-11-13T08:32:00',10.26246,10.26394,10.26096,10.26096,81.87,10.26433,10.2657,10.26251,10.26256,81.5,False
'2018-11-13T08:33:00',10.26086,10.26086,10.25905,10.25974,51.0,10.26245,10.26245,10.26081,10.26148,53.0,False
'2018-11-13T08:34:00',10.25968,10.25997,10.25953,10.25975,60.34,10.26142,10.26179,10.26127,10.26151,58.0,True
'2018-11-13T08:35:00',10.25977,10.26017,10.25899,10.25903,78.97,10.26151,10.26208,10.26074,10.26077,76.0,False
'2018-11-13T08:36:00',10.25923,10.25982,10.25923,10.25979,45.0,10.26122,10.26166,10.26122,10.26143,44.5,True
'2018-11-13T08:37:00',10.25979,10.26061,10.2593,10.25935,78.37,10.26147,10.26222,10.26102,10.26112,77.74,False
'2018-11-13T08:38:00',10.25926,10.25926,10.25618,10.25618,81.73,10.26112,10.26112,10.25792,10.25792,77.0,False
'2018-11-13T08:39:00',10.2563,10.2563,10.25551,10.25555,34.0,10.25804,10.25804,10.25725,10.25729,33.0,True
'2018-11-13T08:40:00',10.25599,10.25763,10.25497,10.25561,110.07,10.25771,10.25937,10.25673,10.25735,105.5,False
'2018-11-13T08:41:00',10.2556,10.25594,10.25419,10.25443,94.18,10.25759,10.25771,10.25592,10.25603,89.5,False
'2018-11-13T08:42:00',10.25463,10.25463,10.25336,10.25336,96.53,10.25603,10.25653,10.2552,10.25532,89.5,True
'2018-11-13T08:43:00',10.25344,10.25573,10.25344,10.25369,55.98,10.25532,10.25749,10.25525,10.25543,54.5,False
'2018-11-13T08:44:00',10.25358,10.25529,10.25338,10.25361,74.48,10.25556,10.25711,10.25533,10.25565,70.07,True
'2018-11-13T08:45:00',10.25355,10.25563,10.25343,10.25359,102.18,10.25565,10.25737,10.25522,10.25534,84.12,False
'2018-11-13T08:46:00',10.2537,10.25563,10.25357,10.25357,71.77,10.25544,10.25737,10.25513,10.25513,64.0,True
'2018-11-13T08:47:00',10.25357,10.25752,10.25357,10.25721,63.74,10.25523,10.25907,10.25523,10.25877,64.48,True
'2018-11-13T08:48:00',10.2572,10.25806,10.25578,10.25746,71.78,10.25877,10.25971,10.25742,10.25912,65.87,True
'2018-11-13T08:49:00',10.25758,10.25863,10.25746,10.25776,101.52,10.25928,10.26037,10.25928,10.2595,78.0,False
'2018-11-13T08:50:00',10.25773,10.25773,10.25618,10.25629,164.25,10.25947,10.25947,10.25792,10.25803,135.5,False
'2018-11-13T08:51:00',10.2564,10.25642,10.2538,10.2538,57.54,10.25814,10.25816,10.25555,10.25555,52.49,False
'2018-11-13T08:52:00',10.25387,10.25446,10.25332,10.254,91.22,10.25561,10.2562,10.25504,10.25569,91.23,False
'2018-11-13T08:53:00',10.254,10.25412,10.2535,10.25389,28.0,10.25567,10.25592,10.25484,10.25563,29.0,True
'2018-11-13T08:54:00',10.25389,10.2545,10.25345,10.25365,53.73,10.25552,10.25604,10.25516,10.25551,51.0,False
'2018-11-13T08:55:00',10.25365,10.25372,10.25337,10.25353,21.23,10.25538,10.25546,10.25514,10.25522,20.0,True
'2018-11-13T08:56:00',10.25358,10.25619,10.25358,10.25475,107.82,10.25524,10.25831,10.25524,10.25662,118.41,False
'2018-11-13T08:57:00',10.25476,10.2549,10.25382,10.25393,35.62,10.25663,10.25677,10.25568,10.2558,38.21,False
'2018-11-13T08:58:00',10.25393,10.25401,10.25358,10.25401,59.0,10.25576,10.25586,10.25527,10.25586,59.49,True
'2018-11-13T08:59:00',10.25405,10.25727,10.2538,10.2572,226.87,10.25584,10.25887,10.25567,10.25881,247.76,True
'2018-11-13T09:00:00',10.2572,10.25825,10.25624,10.25817,129.71,10.25888,10.26023,10.25791,10.26007,154.94,True
'2018-11-13T09:01:00',10.25817,10.25838,10.25781,10.25814,77.0,10.26002,10.2602,10.25982,10.26002,82.55,True
'2018-11-13T09:02:00',10.25814,10.2593,10.2572,10.2573,121.21,10.25999,10.26104,10.25898,10.25911,140.91,False
'2018-11-13T09:03:00',10.2573,10.25784,10.2571,10.25756,72.0,10.25909,10.25956,10.25889,10.25935,99.07,False
'2018-11-13T09:04:00',10.25773,10.25776,10.25564,10.25725,128.18,10.25953,10.25955,10.25743,10.25904,135.83,True
'2018-11-13T09:05:00',10.25725,10.25784,10.25721,10.25763,150.61,10.25901,10.25953,10.259,10.25942,171.35,True
'2018-11-13T09:06:00',10.25842,10.25866,10.25576,10.2562,87.93,10.26006,10.26022,10.25743,10.25796,95.5,True
'2018-11-13T09:07:00',10.2562,10.26026,10.25476,10.26001,145.53,10.25796,10.26208,10.25633,10.26168,158.7,True
'2018-11-13T09:08:00',10.26001,10.2604,10.25929,10.25956,192.81,10.26168,10.26207,10.26096,10.2614,175.2,True
'2018-11-13T09:09:00',10.25957,10.26042,10.25833,10.25836,196.23,10.26136,10.26217,10.26,10.26015,174.59,False
'2018-11-13T09:10:00',10.25838,10.25857,10.25658,10.25715,133.0,10.26017,10.26049,10.25837,10.25894,140.93,False
'2018-11-13T09:11:00',10.25703,10.25823,10.2549,10.25781,117.69,10.25882,10.26018,10.25686,10.25971,118.65,False
'2018-11-13T09:12:00',10.25811,10.25822,10.25658,10.2569,95.88,10.25989,10.26001,10.25836,10.25869,87.75,False
'2018-11-13T09:13:00',10.25681,10.25697,10.25606,10.25616,37.0,10.2586,10.25875,10.25773,10.25783,37.0,True
'2018-11-13T09:14:00',10.25617,10.25766,10.25548,10.25763,82.11,10.25784,10.25933,10.25715,10.2593,83.5,False
'2018-11-13T09:15:00',10.25752,10.25752,10.25568,10.25668,47.87,10.25919,10.25919,10.25735,10.25833,47.0,False
'2018-11-13T09:16:00',10.25668,10.25676,10.25663,10.25671,25.0,10.25835,10.2585,10.25828,10.2583,25.5,True
'2018-11-13T09:17:00',10.25671,10.25788,10.25671,10.25779,100.23,10.25838,10.25955,10.25837,10.25942,99.0,False
'2018-11-13T09:18:00',10.25779,10.25779,10.25659,10.25677,30.37,10.25932,10.25932,10.25822,10.25826,30.0,False
'2018-11-13T09:19:00',10.25673,10.25673,10.25492,10.25534,49.48,10.25826,10.25826,10.25625,10.25672,49.0,False
'2018-11-13T09:20:00',10.25557,10.25557,10.25343,10.25425,51.55,10.25672,10.25705,10.25496,10.25592,46.5,False
'2018-11-13T09:21:00',10.25425,10.25451,10.25412,10.25416,26.37,10.25582,10.2562,10.25549,10.25567,26.5,True
'2018-11-13T09:22:00',10.25422,10.25473,10.25343,10.25343,60.11,10.25568,10.25639,10.2548,10.25481,59.0,False
'2018-11-13T09:23:00',10.25342,10.25348,10.25328,10.25348,34.0,10.25481,10.25498,10.25443,10.25474,34.0,True
'2018-11-13T09:24:00',10.25349,10.25365,10.25306,10.25306,27.0,10.25474,10.25485,10.254,10.254,27.0,False
'2018-11-13T09:25:00',10.25306,10.25348,10.25174,10.25199,66.74,10.25422,10.25514,10.25287,10.25331,67.86,True
'2018-11-13T09:26:00',10.25211,10.25373,10.25095,10.25095,49.18,10.25331,10.2554,10.25243,10.25243,49.61,False
'2018-11-13T09:27:00',10.25111,10.25146,10.2505,10.25082,80.0,10.25243,10.2533,10.25198,10.25202,81.35,False
'2018-11-13T09:28:00',10.25097,10.25098,10.2472,10.24729,108.0,10.25202,10.25208,10.24884,10.24894,119.9,False
'2018-11-13T09:29:00',10.2473,10.24756,10.24715,10.24734,41.0,10.24894,10.24907,10.24882,10.24901,42.98,True
'2018-11-13T09:30:00',10.24729,10.24998,10.24709,10.24965,78.0,10.24895,10.25164,10.24876,10.25121,84.77,True
'2018-11-13T09:31:00',10.24965,10.2501,10.24891,10.24982,42.11,10.25132,10.25177,10.25058,10.25149,41.5,True
'2018-11-13T09:32:00',10.24984,10.25153,10.24984,10.25024,67.0,10.2517,10.2532,10.25169,10.25191,73.77,False
'2018-11-13T09:33:00',10.25024,10.25037,10.24889,10.24903,96.0,10.25191,10.25204,10.25056,10.2507,105.27,False
'2018-11-13T09:34:00',10.24883,10.25025,10.24854,10.24903,101.0,10.2505,10.25194,10.25021,10.2506,106.2,False
'2018-11-13T09:35:00',10.24903,10.24903,10.24631,10.24748,115.32,10.2507,10.2507,10.24797,10.24918,110.0,True
'2018-11-13T09:36:00',10.24744,10.2492,10.24736,10.24769,68.58,10.2491,10.25079,10.24903,10.24946,67.0,False
'2018-11-13T09:37:00',10.24754,10.24899,10.24717,10.24884,123.0,10.24921,10.25068,10.24884,10.2505,124.74,True
'2018-11-13T09:38:00',10.24891,10.24933,10.24822,10.24826,99.73,10.25058,10.25092,10.24967,10.24974,103.25,False
'2018-11-13T09:39:00',10.24826,10.24826,10.24717,10.24744,140.46,10.24981,10.24982,10.24862,10.24891,138.0,True
'2018-11-13T09:40:00',10.24742,10.24866,10.24742,10.24841,85.37,10.24891,10.25009,10.24884,10.24999,71.0,False
'2018-11-13T09:41:00',10.24841,10.24851,10.2468,10.24729,109.94,10.24998,10.24998,10.24832,10.24869,106.37,False
'2018-11-13T09:42:00',10.24729,10.24747,10.24687,10.24725,76.11,10.24873,10.24901,10.24856,10.24864,75.0,False
'2018-11-13T09:43:00',10.24725,10.24725,10.2468,10.24692,51.0,10.24863,10.2487,10.24809,10.24818,51.37,False
'2018-11-13T09:44:00',10.24691,10.24712,10.24664,10.24664,19.0,10.24818,10.24818,10.24788,10.24788,19.0,False
'2018-11-13T09:45:00',10.24687,10.24696,10.24529,10.24533,51.62,10.24788,10.24826,10.24666,10.24666,51.48,False
'2018-11-13T09:46:00',10.24534,10.24535,10.2428,10.24286,48.75,10.24666,10.24701,10.2445,10.24453,47.61,True
'2018-11-13T09:47:00',10.24286,10.24605,10.24286,10.2451,236.17,10.24464,10.24812,10.24455,10.24681,254.09,True
'2018-11-13T09:48:00',10.24495,10.24704,10.24439,10.24545,125.23,10.24681,10.24891,10.24606,10.24712,125.11,True
'2018-11-13T09:49:00',10.2456,10.24806,10.24428,10.246,142.61,10.24727,10.24973,10.24595,10.24767,145.2,True
'2018-11-13T09:50:00',10.24614,10.24869,10.24605,10.24752,129.81,10.24781,10.25036,10.24772,10.24921,124.5,False
'2018-11-13T09:51:00',10.24736,10.2481,10.24715,10.24746,55.48,10.24902,10.24977,10.24882,10.24912,54.0,True
'2018-11-13T09:52:00',10.24746,10.24844,10.24741,10.24742,58.82,10.24901,10.25011,10.24901,10.24901,58.49,False
'2018-11-13T09:53:00',10.24731,10.24809,10.24716,10.24801,131.61,10.24898,10.24976,10.24876,10.24951,125.5,False
'2018-11-13T09:54:00',10.24786,10.24801,10.24684,10.2478,66.11,10.24951,10.2496,10.24834,10.24947,64.0,False
'2018-11-13T09:55:00',10.2479,10.2479,10.24756,10.24779,120.83,10.24956,10.24957,10.24911,10.24934,115.0,True
'2018-11-13T09:56:00',10.24767,10.24854,10.24711,10.24778,304.94,10.24934,10.2502,10.2489,10.24961,294.87,False
'2018-11-13T09:57:00',10.24778,10.24779,10.24508,10.24686,147.88,10.2494,10.24962,10.24687,10.24865,137.36,False
'2018-11-13T09:58:00',10.2469,10.24712,10.24467,10.24571,181.55,10.24869,10.24891,10.24646,10.2475,142.5,False
'2018-11-13T09:59:00',10.24551,10.24564,10.24481,10.24493,81.1,10.2473,10.24743,10.2466,10.24672,68.5,True
'2018-11-13T10:00:00',10.24493,10.2472,10.24481,10.24713,124.59,10.24672,10.24915,10.24644,10.249,115.62,True
'2018-11-13T10:01:00',10.24713,10.24794,10.24484,10.2471,135.12,10.249,10.24991,10.24673,10.24897,120.36,True
'2018-11-13T10:02:00',10.24646,10.24799,10.2451,10.24731,67.68,10.24837,10.24991,10.24706,10.24909,67.98,False
'2018-11-13T10:03:00',10.24722,10.24728,10.24549,10.24572,46.19,10.24901,10.24908,10.24724,10.24751,47.0,False
'2018-11-13T10:04:00',10.24571,10.24612,10.24571,10.24576,29.0,10.2475,10.24788,10.24748,10.24754,30.12,True
'2018-11-13T10:05:00',10.24576,10.24775,10.24556,10.24696,81.22,10.24754,10.24957,10.24747,10.24872,80.73,True
'2018-11-13T10:06:00',10.24689,10.2478,10.24657,10.24664,110.46,10.24872,10.24961,10.24844,10.24844,97.37,False
'2018-11-13T10:07:00',10.24663,10.24666,10.24523,10.24523,88.6,10.24844,10.24844,10.24702,10.24702,87.74,False
'2018-11-13T10:08:00',10.24513,10.24606,10.24446,10.2452,121.86,10.24692,10.2478,10.24625,10.24699,119.37,False
'2018-11-13T10:09:00',10.2452,10.24564,10.24508,10.24556,70.0,10.24698,10.24741,10.24673,10.24735,68.0,True
'2018-11-13T10:10:00',10.24555,10.24703,10.24553,10.24626,73.82,10.24734,10.24882,10.24732,10.24805,73.24,False
'2018-11-13T10:11:00',10.24627,10.2464,10.24623,10.2464,15.5,10.24805,10.24818,10.24789,10.24818,15.5,True
'2018-11-13T10:12:00',10.2464,10.24803,10.2464,10.24734,90.37,10.24817,10.24973,10.248,10.24905,92.98,False
'2018-11-13T10:13:00',10.24761,10.24764,10.24746,10.24764,39.5,10.24905,10.24925,10.2488,10.24925,38.0,False
'2018-11-13T10:14:00',10.24764,10.24764,10.24412,10.24412,67.5,10.24923,10.24923,10.24591,10.24591,70.83,False
'2018-11-13T10:15:00',10.24409,10.24607,10.24409,10.24439,98.0,10.2459,10.24786,10.2459,10.24618,102.21,True
'2018-11-13T10:16:00',10.2445,10.24623,10.24438,10.24621,54.1,10.24629,10.248,10.24617,10.248,52.74,True
'2018-11-13T10:17:00',10.24603,10.24733,10.24603,10.24682,29.0,10.24782,10.24905,10.24782,10.24861,28.5,False
'2018-11-13T10:18:00',10.24685,10.24685,10.24575,10.24581,53.87,10.24861,10.24861,10.24737,10.24757,53.61,False
'2018-11-13T10:19:00',10.24581,10.24604,10.24538,10.24604,72.35,10.24754,10.24776,10.24698,10.24767,71.5,True
'2018-11-13T10:20:00',10.24604,10.24604,10.24514,10.24529,58.0,10.24766,10.24777,10.24687,10.24698,58.74,True
'2018-11-13T10:21:00',10.24548,10.24657,10.2449,10.24536,73.73,10.24698,10.24836,10.24669,10.24703,81.83,False
'2018-11-13T10:22:00',10.24536,10.24593,10.24506,10.24567,52.5,10.24713,10.24751,10.24691,10.24728,52.6,True
'2018-11-13T10:23:00',10.24567,10.24603,10.24491,10.24521,62.0,10.2473,10.24767,10.24658,10.24694,64.98,False
'2018-11-13T10:24:00',10.24521,10.24543,10.24518,10.24527,48.5,10.24691,10.24695,10.2467,10.24695,48.0,True
'2018-11-13T10:25:00',10.24527,10.24611,10.24518,10.246,98.11,10.247,10.24778,10.2468,10.24778,99.35,False
'2018-11-13T10:26:00',10.246,10.24603,10.24546,10.24546,39.0,10.24773,10.24773,10.24689,10.2469,39.5,True
'2018-11-13T10:27:00',10.24546,10.24648,10.24499,10.24607,66.84,10.24697,10.24839,10.24688,10.24798,61.74,False
'2018-11-13T10:28:00',10.24606,10.24631,10.24606,10.24631,34.5,10.24797,10.248,10.24777,10.24783,35.11,False
'2018-11-13T10:29:00',10.24631,10.24631,10.24605,10.24605,45.0,10.2478,10.2479,10.24754,10.24764,45.74,False
'2018-11-13T10:30:00',10.24605,10.24605,10.24529,10.24568,112.0,10.24761,10.24771,10.24696,10.24715,113.61,False
'2018-11-13T10:31:00',10.24538,10.24538,10.24499,10.2452,24.37,10.24701,10.24703,10.24649,10.24654,24.74,False
'2018-11-13T10:32:00',10.2452,10.2452,10.24483,10.24495,12.0,10.24648,10.24664,10.24648,10.24664,12.0,False
'2018-11-13T10:33:00',10.24495,10.245,10.24479,10.24491,66.0,10.24654,10.24674,10.24654,10.24654,66.5,False
'2018-11-13T10:34:00',10.24498,10.24502,10.24461,10.24461,44.23,10.24654,10.24664,10.24642,10.24642,43.0,False
'2018-11-13T10:35:00',10.24488,10.24488,10.24164,10.24425,109.93,10.24642,10.24647,10.24342,10.24603,95.5,False
'2018-11-13T10:36:00',10.24435,10.24449,10.24322,10.24345,51.24,10.24613,10.24622,10.24502,10.24509,51.0,True
'2018-11-13T10:37:00',10.24345,10.2452,10.24345,10.24457,54.87,10.2451,10.24685,10.2451,10.24624,55.5,False
'2018-11-13T10:38:00',10.24465,10.24493,10.24454,10.24493,151.99,10.24632,10.24665,10.24621,10.24662,156.24,True
'2018-11-13T10:39:00',10.24489,10.24511,10.24431,10.24456,293.5,10.24665,10.24674,10.24596,10.24619,311.03,False
'2018-11-13T10:40:00',10.24454,10.24501,10.24348,10.24357,105.74,10.24619,10.24657,10.24506,10.24522,104.62,False
'2018-11-13T10:41:00',10.24357,10.24499,10.2435,10.24458,90.37,10.24518,10.24644,10.24507,10.24624,87.0,False
'2018-11-13T10:42:00',10.2446,10.24483,10.24445,10.24445,21.0,10.24625,10.2464,10.24602,10.24602,21.5,True
'2018-11-13T10:43:00',10.24447,10.24547,10.24438,10.24501,86.75,10.24614,10.24714,10.24604,10.24644,86.0,False
'2018-11-13T10:44:00',10.24491,10.24493,10.24424,10.24427,84.0,10.24644,10.24652,10.24581,10.24592,82.0,True
'2018-11-13T10:45:00',10.24427,10.24615,10.2436,10.2436,61.61,10.24589,10.24773,10.24518,10.24518,59.0,False
'2018-11-13T10:46:00',10.24364,10.24607,10.24364,10.24499,70.73,10.24529,10.24777,10.24529,10.24664,68.0,False
'2018-11-13T10:47:00',10.24474,10.24515,10.24396,10.2445,63.96,10.24641,10.24682,10.24564,10.24608,58.5,False
'2018-11-13T10:48:00',10.24449,10.24452,10.24428,10.24447,33.5,10.24608,10.24614,10.24595,10.24614,33.5,True
'2018-11-13T10:49:00',10.24449,10.24498,10.24413,10.24496,41.85,10.24616,10.24666,10.2458,10.24652,41.0,True
'2018-11-13T10:50:00',10.24486,10.2452,10.24436,10.24481,48.5,10.24645,10.24675,10.2459,10.24658,48.0,False
'2018-11-13T10:51:00',10.24481,10.24489,10.2441,10.2441,39.11,10.24644,10.24663,10.24572,10.24573,39.6,False
'2018-11-13T10:52:00',10.24407,10.24436,10.24406,10.24425,17.0,10.24573,10.24594,10.24562,10.24581,17.0,True
'2018-11-13T10:53:00',10.24434,10.24555,10.24416,10.24535,108.35,10.24592,10.24711,10.24573,10.24691,109.0,False
'2018-11-13T10:54:00',10.24525,10.24525,10.24491,10.24494,26.22,10.24682,10.24682,10.24648,10.24651,24.0,True
'2018-11-13T10:55:00',10.24494,10.24556,10.24493,10.24552,89.24,10.2465,10.2468,10.24647,10.2468,88.5,True
'2018-11-13T10:56:00',10.24554,10.24612,10.24521,10.24571,64.35,10.2468,10.24751,10.24677,10.24738,62.0,False
'2018-11-13T10:57:00',10.24576,10.24576,10.24327,10.2434,69.5,10.24733,10.24733,10.24483,10.24497,68.0,False
'2018-11-13T10:58:00',10.24343,10.24359,10.24264,10.24293,66.48,10.24499,10.24516,10.24421,10.24439,65.0,True
'2018-11-13T10:59:00',10.24279,10.24371,10.24277,10.24285,41.12,10.24439,10.24499,10.24392,10.24392,41.0,False
'2018-11-13T11:00:00',10.2429,10.24296,10.24226,10.24248,45.61,10.24392,10.24481,10.24392,10.24394,44.0,True
'2018-11-13T11:01:00',10.24258,10.24342,10.24246,10.24293,70.45,10.24394,10.24486,10.24394,10.24459,67.0,True
'2018-11-13T11:02:00',10.24294,10.24397,10.24292,10.2436,75.0,10.24459,10.24507,10.24459,10.24507,76.5,False
'2018-11-13T11:03:00',10.24363,10.24366,10.24335,10.24363,93.0,10.24507,10.24507,10.24487,10.24487,92.0,True
'2018-11-13T11:04:00',10.24364,10.24391,10.24237,10.24384,136.5,10.24487,10.2454,10.24403,10.2454,138.5,True
'2018-11-13T11:05:00',10.24371,10.24394,10.24227,10.24239,116.5,10.24538,10.2454,10.24386,10.24397,117.5,False
'2018-11-13T11:06:00',10.24256,10.24264,10.24224,10.24237,54.5,10.24397,10.24402,10.24377,10.24377,58.0,True
'2018-11-13T11:07:00',10.24226,10.24395,10.24219,10.24363,113.0,10.24377,10.24556,10.24357,10.24524,111.62,True
'2018-11-13T11:08:00',10.24363,10.24429,10.24363,10.2442,56.0,10.2453,10.24542,10.2453,10.24541,56.5,True
'2018-11-13T11:09:00',10.24424,10.24424,10.24257,10.24275,109.0,10.24541,10.24574,10.24424,10.24439,109.87,False
'2018-11-13T11:10:00',10.24285,10.24308,10.24079,10.241,72.0,10.24439,10.24461,10.24246,10.24263,74.33,False
'2018-11-13T11:11:00',10.241,10.24285,10.24056,10.24263,134.5,10.24263,10.24439,10.24194,10.24412,142.02,True
'2018-11-13T11:12:00',10.24263,10.24294,10.24172,10.24181,78.0,10.2441,10.24441,10.24336,10.24344,79.97,False
'2018-11-13T11:13:00',10.24181,10.24201,10.24038,10.24058,112.5,10.24336,10.24344,10.24191,10.24244,113.99,False
'2018-11-13T11:14:00',10.24058,10.24111,10.24056,10.241,91.0,10.24244,10.24255,10.24232,10.24254,94.59,False
'2018-11-13T11:15:00',10.241,10.241,10.2396,10.24015,181.0,10.24248,10.24254,10.24109,10.24177,184.8,False
'2018-11-13T11:16:00',10.24014,10.24035,10.23793,10.23958,78.61,10.24177,10.24182,10.23958,10.24125,78.61,False
'2018-11-13T11:17:00',10.23947,10.23958,10.23713,10.23774,93.5,10.24114,10.24125,10.23904,10.23934,93.87,True
'2018-11-13T11:18:00',10.23774,10.24004,10.23769,10.23953,44.0,10.23924,10.2416,10.23922,10.2412,44.24,False
'2018-11-13T11:19:00',10.23953,10.24,10.23938,10.23986,22.5,10.24122,10.24167,10.24105,10.24159,22.0,True
'2018-11-13T11:20:00',10.23991,10.24009,10.23787,10.23796,97.37,10.24159,10.24177,10.23928,10.23942,98.0,False
'2018-11-13T11:21:00',10.23796,10.23847,10.23785,10.23831,103.11,10.23943,10.24002,10.23938,10.24001,101.5,True
'2018-11-13T11:22:00',10.23842,10.23856,10.23791,10.23809,94.27,10.24001,10.24019,10.23956,10.23966,88.0,False
'2018-11-13T11:23:00',10.238,10.23809,10.23486,10.23486,96.09,10.23961,10.23967,10.23638,10.23645,86.24,False
'2018-11-13T11:24:00',10.23486,10.23693,10.2348,10.23509,101.57,10.23648,10.23866,10.2364,10.23659,88.12,False
'2018-11-13T11:25:00',10.23509,10.23557,10.23476,10.2349,134.51,10.23658,10.2372,10.23626,10.23643,125.0,False
'2018-11-13T11:26:00',10.23483,10.23509,10.23446,10.23459,101.28,10.23643,10.23667,10.23582,10.23599,88.0,True
'2018-11-13T11:27:00',10.23465,10.23671,10.23465,10.23655,149.97,10.23599,10.23845,10.23593,10.23832,139.0,False
'2018-11-13T11:28:00',10.23654,10.23666,10.23303,10.23323,119.83,10.23832,10.2384,10.23454,10.2348,107.37,False
'2018-11-13T11:29:00',10.2332,10.23333,10.2322,10.23294,103.49,10.23476,10.23489,10.23375,10.23449,104.0,True
'2018-11-13T11:30:00',10.23288,10.23612,10.2328,10.23601,117.43,10.23449,10.23768,10.23436,10.23757,106.0,True
'2018-11-13T11:31:00',10.23605,10.23713,10.23523,10.2371,108.35,10.23763,10.23869,10.23683,10.23866,106.0,True
'2018-11-13T11:32:00',10.23694,10.23808,10.23519,10.23741,92.04,10.23851,10.23964,10.23686,10.23897,85.74,False
'2018-11-13T11:33:00',10.23743,10.23803,10.23583,10.23653,81.82,10.23899,10.23959,10.23722,10.238,76.0,False
'2018-11-13T11:34:00',10.23646,10.23663,10.2359,10.23648,113.4,10.238,10.23819,10.23742,10.23797,111.0,True
'2018-11-13T11:35:00',10.23648,10.23717,10.23599,10.23693,75.36,10.23794,10.23876,10.23748,10.23849,68.37,True
'2018-11-13T11:36:00',10.23702,10.23804,10.23691,10.23781,27.57,10.23849,10.2396,10.23848,10.23938,27.0,False
'2018-11-13T11:37:00',10.23782,10.23798,10.23766,10.23798,29.0,10.23939,10.23954,10.23923,10.2395,29.0,True
'2018-11-13T11:38:00',10.23798,10.23921,10.23768,10.23882,115.01,10.23963,10.24077,10.23946,10.24039,107.0,False
'2018-11-13T11:39:00',10.23886,10.23905,10.23513,10.23586,205.7,10.24039,10.24057,10.23637,10.23741,196.5,False
'2018-11-13T11:40:00',10.23586,10.23651,10.23555,10.23563,192.55,10.23742,10.238,10.2369,10.23719,192.37,False
'2018-11-13T11:41:00',10.23563,10.23643,10.2352,10.23638,161.72,10.23717,10.238,10.23667,10.23794,130.5,True
'2018-11-13T11:42:00',10.23637,10.23731,10.23607,10.23641,67.65,10.23793,10.23876,10.23758,10.23781,67.5,False
'2018-11-13T11:43:00',10.23638,10.23657,10.23608,10.23617,45.45,10.23781,10.23821,10.23778,10.2378,45.0,False
'2018-11-13T11:44:00',10.23625,10.23636,10.23607,10.23625,45.0,10.2378,10.2378,10.23774,10.2378,45.0,True
'2018-11-13T11:45:00',10.23624,10.23673,10.23262,10.23262,216.78,10.2378,10.23858,10.23479,10.23479,218.33,False
'2018-11-13T11:46:00',10.23262,10.23296,10.23238,10.23296,62.72,10.23477,10.23482,10.23428,10.23474,65.96,True
'2018-11-13T11:47:00',10.23297,10.23501,10.23279,10.234,110.22,10.23475,10.23679,10.23455,10.23578,109.98,False
'2018-11-13T11:48:00',10.234,10.23444,10.23299,10.23395,113.64,10.23578,10.23622,10.23476,10.2356,108.75,True
'2018-11-13T11:49:00',10.23383,10.23482,10.23302,10.23311,128.39,10.2356,10.2366,10.23483,10.23483,123.12,False
'2018-11-13T11:50:00',10.23317,10.2339,10.23215,10.23332,80.02,10.23505,10.23568,10.23412,10.23508,81.47,False
'2018-11-13T11:51:00',10.23332,10.23342,10.23153,10.23181,38.5,10.23505,10.23508,10.23333,10.23359,40.24,False
'2018-11-13T11:52:00',10.23176,10.23188,10.23148,10.23178,38.59,10.23353,10.23382,10.23333,10.23355,35.86,True
'2018-11-13T11:53:00',10.23188,10.23286,10.23178,10.2323,81.86,10.23355,10.23449,10.23355,10.23405,84.58,False
'2018-11-13T11:54:00',10.2323,10.23284,10.23196,10.23284,61.0,10.23395,10.23445,10.23388,10.23431,60.11,True
'2018-11-13T11:55:00',10.23262,10.23284,10.23189,10.2321,126.46,10.23431,10.23446,10.23352,10.23385,123.37,False
'2018-11-13T11:56:00',10.23213,10.23256,10.23006,10.23006,168.49,10.23385,10.23423,10.23183,10.23183,174.21,False
'2018-11-13T11:57:00',10.23033,10.23054,10.22965,10.2304,141.0,10.23209,10.23211,10.2313,10.23193,145.35,False
'2018-11-13T11:58:00',10.2305,10.2305,10.22964,10.22979,103.0,10.23193,10.23193,10.23123,10.23145,104.0,False
'2018-11-13T11:59:00',10.22986,10.23034,10.22953,10.2298,106.0,10.23145,10.23195,10.23115,10.23124,106.0,True
'2018-11-13T12:00:00',10.2298,10.23216,10.22933,10.23206,218.46,10.23125,10.23375,10.23099,10.23375,223.57,True
'2018-11-13T12:01:00',10.23206,10.23214,10.22821,10.22867,131.0,10.23381,10.23384,10.22981,10.23034,134.81,False
'2018-11-13T12:02:00',10.22857,10.22877,10.22843,10.22854,17.0,10.23024,10.23038,10.2301,10.23021,17.0,True
'2018-11-13T12:03:00',10.22855,10.22887,10.22845,10.22874,126.0,10.23022,10.23067,10.23008,10.2303,129.0,True
'2018-11-13T12:04:00',10.22886,10.22896,10.22865,10.22872,17.0,10.2303,10.23053,10.23021,10.2303,17.5,True
'2018-11-13T12:05:00',10.22873,10.22953,10.22873,10.22898,42.5,10.2303,10.2311,10.2303,10.23056,41.0,False
'2018-11-13T12:06:00',10.22908,10.22911,10.22871,10.22906,45.0,10.23058,10.23063,10.2303,10.23062,45.5,True
'2018-11-13T12:07:00',10.22892,10.22913,10.22797,10.22797,121.5,10.23048,10.2307,10.22953,10.22953,119.5,False
'2018-11-13T12:08:00',10.22812,10.22819,10.2272,10.22811,60.0,10.22968,10.22985,10.22876,10.22967,63.7,True
'2018-11-13T12:09:00',10.22799,10.22943,10.22799,10.2293,62.37,10.22957,10.23099,10.22957,10.23089,62.0,True
'2018-11-13T12:10:00',10.23019,10.23019,10.22877,10.22959,98.33,10.23176,10.23176,10.23041,10.23101,95.11,True
'2018-11-13T12:11:00',10.22959,10.23065,10.22905,10.22936,75.7,10.23111,10.23232,10.23093,10.23103,71.37,False
'2018-11-13T12:12:00',10.22933,10.22933,10.22905,10.22905,18.5,10.231,10.231,10.23068,10.23068,18.0,True
'2018-11-13T12:13:00',10.22905,10.23092,10.22903,10.23016,41.52,10.23072,10.23259,10.23049,10.23183,37.0,True
'2018-11-13T12:14:00',10.23003,10.23139,10.22957,10.23056,135.78,10.23164,10.23305,10.23105,10.23244,125.97,False
'2018-11-13T12:15:00',10.2306,10.23061,10.23056,10.2306,8.0,10.23244,10.23244,10.23227,10.23227,8.74,False
'2018-11-13T12:16:00',10.2306,10.23062,10.22906,10.22906,44.0,10.23115,10.23154,10.23044,10.23069,43.37,True
'2018-11-13T12:17:00',10.22902,10.23077,10.22896,10.23077,91.9,10.23069,10.23233,10.23064,10.23233,84.5,True
'2018-11-13T12:18:00',10.23056,10.23088,10.23019,10.23039,56.0,10.23229,10.23244,10.23175,10.23194,56.74,False
'2018-11-13T12:19:00',10.23038,10.23073,10.22998,10.23055,51.38,10.23194,10.23248,10.23156,10.23211,48.37,False
'2018-11-13T12:20:00',10.23056,10.23063,10.23033,10.23054,26.0,10.23212,10.23218,10.23191,10.2321,26.0,False
'2018-11-13T12:21:00',10.23044,10.23051,10.22983,10.22999,27.86,10.232,10.23208,10.23132,10.23157,27.5,False
'2018-11-13T12:22:00',10.22984,10.23,10.22911,10.22948,59.84,10.23157,10.23157,10.2307,10.23096,57.37,False
'2018-11-13T12:23:00',10.2294,10.22948,10.22903,10.22903,29.0,10.23096,10.23103,10.23072,10.23072,29.0,False
'2018-11-13T12:24:00',10.22903,10.22914,10.22889,10.22914,90.0,10.23073,10.23073,10.23034,10.23071,91.0,True
'2018-11-13T12:25:00',10.22903,10.22941,10.22796,10.22925,113.59,10.2306,10.23104,10.22958,10.23079,114.0,True
'2018-11-13T12:26:00',10.22932,10.22969,10.22832,10.2287,87.86,10.23099,10.23131,10.22999,10.23029,86.5,False
'2018-11-13T12:27:00',10.2287,10.22967,10.22831,10.22831,63.87,10.23034,10.23133,10.22987,10.23013,63.0,False
'2018-11-13T12:28:00',10.22826,10.22886,10.22814,10.22815,115.35,10.22982,10.23042,10.22975,10.22975,115.0,True
'2018-11-13T12:29:00',10.22816,10.23024,10.22806,10.22967,61.48,10.22975,10.23181,10.22965,10.23122,60.0,True
'2018-11-13T12:30:00',10.22977,10.23037,10.22888,10.22999,67.35,10.23134,10.23193,10.23046,10.23159,65.0,False
'2018-11-13T12:31:00',10.22992,10.23,10.22939,10.22939,48.23,10.23148,10.23156,10.23098,10.23098,46.5,False
'2018-11-13T12:32:00',10.22933,10.22933,10.22881,10.22881,10.5,10.23089,10.23089,10.23038,10.23038,10.0,True
'2018-11-13T12:33:00',10.22881,10.23108,10.22864,10.22966,74.19,10.23037,10.23264,10.2303,10.23122,68.0,False
'2018-11-13T12:34:00',10.22957,10.22978,10.22916,10.2295,56.98,10.23122,10.23128,10.23073,10.23099,55.0,True
'2018-11-13T12:35:00',10.2295,10.23002,10.22925,10.22978,44.6,10.23101,10.23154,10.23084,10.23154,42.0,False
'2018-11-13T12:36:00',10.22978,10.22989,10.22924,10.22924,17.0,10.23152,10.23152,10.23074,10.23074,17.5,False
'2018-11-13T12:37:00',10.22924,10.22924,10.22832,10.22832,14.12,10.23054,10.23062,10.22987,10.22987,14.0,False
'2018-11-13T12:38:00',10.22834,10.22834,10.22832,10.22832,13.11,10.22987,10.23003,10.22987,10.2299,12.0,True
'2018-11-13T12:39:00',10.22823,10.22876,10.22823,10.22874,27.08,10.22981,10.23034,10.22981,10.2303,24.0,True
'2018-11-13T12:40:00',10.22874,10.229,10.22855,10.22855,30.0,10.23029,10.23052,10.23006,10.23011,31.0,True
'2018-11-13T12:41:00',10.22865,10.22963,10.22813,10.22891,84.82,10.23022,10.23114,10.22969,10.23025,80.0,False
'2018-11-13T12:42:00',10.22891,10.22926,10.22891,10.22926,16.0,10.23053,10.23078,10.23024,10.23074,17.0,True
'2018-11-13T12:43:00',10.22926,10.22929,10.22906,10.22906,28.5,10.23082,10.23109,10.23054,10.23054,28.0,False
'2018-11-13T12:44:00',10.22909,10.22922,10.22899,10.22901,26.0,10.23054,10.23064,10.23034,10.23054,26.5,False
'2018-11-13T12:45:00',10.22901,10.22915,10.22622,10.22817,89.5,10.23057,10.23064,10.22778,10.22984,93.3,False
'2018-11-13T12:46:00',10.22817,10.22838,10.22778,10.22812,42.0,10.22974,10.23003,10.22944,10.22969,43.5,False
'2018-11-13T12:47:00',10.22812,10.22818,10.2279,10.22813,33.0,10.22947,10.22995,10.22947,10.22995,33.0,True
'2018-11-13T12:48:00',10.22843,10.22843,10.22788,10.22801,79.5,10.22995,10.22995,10.22934,10.22944,79.0,False
'2018-11-13T12:49:00',10.22801,10.22849,10.22789,10.22811,81.31,10.22954,10.22975,10.22913,10.2294,76.0,False
'2018-11-13T12:50:00',10.22821,10.22856,10.22753,10.22773,71.5,10.22944,10.22955,10.22897,10.22898,71.0,False
'2018-11-13T12:51:00',10.22761,10.22773,10.22622,10.22631,111.15,10.22898,10.22923,10.22743,10.22769,111.0,False
'2018-11-13T12:52:00',10.22631,10.22646,10.22631,10.22646,36.0,10.22784,10.22788,10.22784,10.22787,46.5,True
'2018-11-13T12:53:00',10.22631,10.228,10.22629,10.22788,58.32,10.22787,10.22958,10.22785,10.22944,57.37,False
'2018-11-13T12:54:00',10.22792,10.22792,10.22725,10.22725,32.5,10.22948,10.22948,10.22881,10.22881,32.5,False
'2018-11-13T12:55:00',10.22724,10.22738,10.22656,10.22685,17.0,10.2288,10.2288,10.22812,10.22841,17.37,False
'2018-11-13T12:56:00',10.22695,10.22699,10.22641,10.2265,26.0,10.22851,10.22865,10.22802,10.22802,26.5,False
'2018-11-13T12:57:00',10.2265,10.2265,10.22632,10.22642,8.0,10.22797,10.22802,10.22789,10.22797,8.0,False
'2018-11-13T12:58:00',10.22641,10.22641,10.22417,10.22417,18.0,10.22797,10.22797,10.22574,10.22574,19.24,False
'2018-11-13T12:59:00',10.22417,10.22455,10.22385,10.22387,46.5,10.22572,10.22611,10.22537,10.22541,46.0,False
'2018-11-13T13:00:00',10.22385,10.22414,10.22236,10.2228,154.94,10.22541,10.22574,10.22401,10.22447,153.85,False
'2018-11-13T13:01:00',10.22277,10.22388,10.22221,10.22327,87.5,10.22435,10.22544,10.22374,10.22483,87.61,True
'2018-11-13T13:02:00',10.22327,10.22756,10.22327,10.22584,122.53,10.22491,10.22959,10.22473,10.22751,127.52,False
'2018-11-13T13:03:00',10.22582,10.22641,10.2256,10.22582,57.0,10.22749,10.22807,10.22727,10.22749,65.76,False
'2018-11-13T13:04:00',10.22593,10.22596,10.22452,10.22462,76.5,10.2276,10.22763,10.22612,10.22646,83.97,False
'2018-11-13T13:05:00',10.22461,10.22482,10.22381,10.22447,92.04,10.22646,10.22654,10.22533,10.22608,102.4,False
'2018-11-13T13:06:00',10.22441,10.22475,10.22428,10.2245,159.5,10.22607,10.22645,10.22595,10.22617,162.33,False
'2018-11-13T13:07:00',10.22452,10.22476,10.22396,10.22476,112.5,10.22619,10.22638,10.22549,10.22625,113.25,True
'2018-11-13T13:08:00',10.22475,10.22503,10.2245,10.22496,60.1,10.22625,10.22667,10.22608,10.22658,67.57,True
'2018-11-13T13:09:00',10.22491,10.22655,10.22491,10.22626,107.0,10.22658,10.22829,10.22655,10.22783,109.5,True
'2018-11-13T13:10:00',10.22626,10.22663,10.22602,10.22626,113.0,10.22782,10.2283,10.22759,10.22777,112.47,False
'2018-11-13T13:11:00',10.2261,10.22648,10.22575,10.22648,73.0,10.22777,10.22821,10.22748,10.22815,77.27,True
'2018-11-13T13:12:00',10.22648,10.22954,10.22648,10.22882,95.58,10.22808,10.23091,10.22808,10.23042,93.24,True
'2018-11-13T13:13:00',10.22882,10.23111,10.2287,10.22925,91.59,10.23035,10.23267,10.23024,10.23081,88.87,False
'2018-11-13T13:14:00',10.22866,10.22917,10.22664,10.22664,128.87,10.23033,10.23096,10.2282,10.2282,138.56,False
'2018-11-13T13:15:00',10.22599,10.22855,10.22554,10.22774,135.62,10.22755,10.23044,10.22711,10.22918,134.26,False
'2018-11-13T13:16:00',10.22766,10.2285,10.22763,10.22777,107.5,10.22918,10.23006,10.22916,10.2295,105.0,False
'2018-11-13T13:17:00',10.22774,10.2282,10.22764,10.22806,77.5,10.22933,10.22979,10.22922,10.22962,77.0,True
'2018-11-13T13:18:00',10.22799,10.22858,10.22774,10.22843,110.5,10.22976,10.23012,10.22934,10.23005,109.11,False
'2018-11-13T13:19:00',10.22843,10.22843,10.22798,10.22843,63.0,10.22995,10.23001,10.22957,10.23001,63.5,True
'2018-11-13T13:20:00',10.22843,10.2299,10.22842,10.22943,143.14,10.23008,10.23136,10.23006,10.23102,141.87,False
'2018-11-13T13:21:00',10.2295,10.22972,10.22666,10.22735,92.37,10.23105,10.2312,10.22852,10.22891,92.61,False
'2018-11-13T13:22:00',10.22724,10.22777,10.22704,10.22775,41.0,10.22881,10.22943,10.22858,10.22927,42.0,True
'2018-11-13T13:23:00',10.22763,10.22826,10.22704,10.22719,112.0,10.22918,10.22977,10.22874,10.22896,113.37,False
'2018-11-13T13:24:00',10.22719,10.2281,10.22694,10.2281,51.99,10.22893,10.22967,10.22862,10.22967,50.37,True
'2018-11-13T13:25:00',10.22807,10.22821,10.22786,10.22797,30.0,10.22963,10.22982,10.22953,10.22953,30.5,True
'2018-11-13T13:26:00',10.22796,10.22854,10.22776,10.22833,66.24,10.22953,10.22994,10.22932,10.22989,66.0,True
'2018-11-13T13:27:00',10.22833,10.2288,10.22757,10.22785,147.07,10.22969,10.2302,10.22915,10.22967,158.05,True
'2018-11-13T13:28:00',10.22785,10.22908,10.22776,10.22908,104.0,10.22963,10.23064,10.22936,10.23064,105.7,True
'2018-11-13T13:29:00',10.22906,10.22927,10.22766,10.22778,143.91,10.23064,10.23073,10.22919,10.2293,157.35,False
'2018-11-13T13:30:00',10.22786,10.22795,10.22764,10.22775,56.37,10.2294,10.22951,10.22916,10.22931,55.24,True
'2018-11-13T13:31:00',10.22775,10.22796,10.22775,10.22792,46.0,10.22928,10.22959,10.22928,10.22949,46.5,True
'2018-11-13T13:32:00',10.22792,10.23023,10.22792,10.22918,43.25,10.22938,10.23164,10.22938,10.23074,43.84,True
'2018-11-13T13:33:00',10.22904,10.23037,10.22872,10.22959,127.02,10.2306,10.23193,10.23029,10.23114,125.5,False
'2018-11-13T13:34:00',10.22944,10.22946,10.22877,10.22896,66.5,10.23101,10.23108,10.23033,10.23064,66.5,True
'2018-11-13T13:35:00',10.22892,10.22971,10.22824,10.22883,110.52,10.23064,10.23138,10.22952,10.22999,107.0,False
'2018-11-13T13:36:00',10.22878,10.22886,10.22546,10.22552,110.87,10.22999,10.22999,10.22685,10.22685,110.35,False
'2018-11-13T13:37:00',10.22557,10.2257,10.22482,10.22513,77.87,10.22685,10.22725,10.22638,10.22681,76.5,False
'2018-11-13T13:38:00',10.22516,10.22529,10.22488,10.22494,49.5,10.22681,10.22682,10.22648,10.2265,49.0,False
'2018-11-13T13:39:00',10.22489,10.225,10.22471,10.22487,46.12,10.22645,10.22656,10.22636,10.22644,46.5,True
'2018-11-13T13:40:00',10.2249,10.22501,10.2247,10.22499,55.5,10.22646,10.22657,10.22617,10.22653,56.5,False
'2018-11-13T13:41:00',10.22498,10.22498,10.22238,10.22348,97.37,10.22653,10.22653,10.22394,10.22478,98.5,False
'2018-11-13T13:42:00',10.22347,10.22347,10.22256,10.22268,101.87,10.22478,10.22478,10.22418,10.22424,108.0,True
'2018-11-13T13:43:00',10.22253,10.22464,10.22242,10.22411,54.76,10.22419,10.22622,10.22398,10.22585,50.0,True
'2018-11-13T13:44:00',10.22411,10.22633,10.22411,10.22479,90.3,10.22586,10.22821,10.22586,10.22635,85.0,False
'2018-11-13T13:45:00',10.22473,10.22548,10.22473,10.22545,74.5,10.22631,10.2272,10.22631,10.22701,74.5,True
'2018-11-13T13:46:00',10.22534,10.22558,10.22534,10.22558,38.5,10.22707,10.22714,10.22685,10.22714,37.0,True
'2018-11-13T13:47:00',10.2256,10.22786,10.22545,10.22669,80.75,10.22714,10.22894,10.22701,10.22825,82.74,False
'2018-11-13T13:48:00',10.22641,10.22667,10.22638,10.22665,25.0,10.22798,10.22828,10.22791,10.22822,24.0,True
'2018-11-13T13:49:00',10.22655,10.22742,10.22486,10.22734,102.71,10.22807,10.22898,10.22613,10.2289,101.86,True
'2018-11-13T13:50:00',10.22732,10.22785,10.22722,10.2276,71.37,10.22889,10.22939,10.22878,10.22915,70.5,False
'2018-11-13T13:51:00',10.22761,10.22769,10.227,10.22705,47.24,10.22915,10.22928,10.22856,10.22862,46.49,False
'2018-11-13T13:52:00',10.2271,10.22717,10.22663,10.22717,66.74,10.22867,10.22875,10.22819,10.22874,66.5,True
'2018-11-13T13:53:00',10.22707,10.22753,10.22676,10.227,141.24,10.22864,10.22897,10.2281,10.22856,145.5,False
'2018-11-13T13:54:00',10.22691,10.22711,10.22626,10.22676,118.0,10.22847,10.22853,10.22777,10.22832,119.86,False
'2018-11-13T13:55:00',10.22674,10.22703,10.22643,10.22662,103.0,10.22832,10.22859,10.2279,10.22811,104.5,False
'2018-11-13T13:56:00',10.22663,10.22681,10.22612,10.22612,49.0,10.22811,10.22818,10.22774,10.22783,49.5,False
'2018-11-13T13:57:00',10.22612,10.22655,10.22603,10.22623,100.0,10.22784,10.22827,10.22766,10.2278,103.5,True
'2018-11-13T13:58:00',10.22622,10.22659,10.22622,10.22642,41.99,10.22778,10.22829,10.22778,10.22798,40.5,True
'2018-11-13T13:59:00',10.22643,10.22686,10.22625,10.22635,79.12,10.22798,10.22851,10.2278,10.22816,85.39,True
'2018-11-13T14:00:00',10.22635,10.22743,10.22635,10.22743,62.22,10.22811,10.22899,10.22797,10.22899,67.66,True
'2018-11-13T14:01:00',10.22801,10.2281,10.22666,10.22723,99.13,10.22921,10.22966,10.22824,10.22888,98.99,False
'2018-11-13T14:02:00',10.22726,10.22756,10.22668,10.22756,50.0,10.22888,10.22919,10.22824,10.22919,52.12,True
'2018-11-13T14:03:00',10.22752,10.22769,10.22653,10.2274,104.87,10.22919,10.22925,10.22809,10.22904,111.14,False
'2018-11-13T14:04:00',10.22735,10.22761,10.22704,10.22721,49.0,10.22904,10.22917,10.22873,10.2289,50.11,True
'2018-11-13T14:05:00',10.22728,10.23011,10.22717,10.22984,59.49,10.2289,10.23134,10.2289,10.23115,58.66,True
'2018-11-13T14:06:00',10.22972,10.23112,10.22965,10.23022,71.87,10.23115,10.23268,10.23115,10.2318,72.74,False
'2018-11-13T14:07:00',10.23022,10.23022,10.22807,10.22817,75.0,10.23178,10.23178,10.22963,10.22975,76.48,False
'2018-11-13T14:08:00',10.22807,10.229,10.22766,10.22885,54.5,10.22963,10.23057,10.22922,10.23041,55.24,True
'2018-11-13T14:09:00',10.22884,10.22901,10.22837,10.22845,39.0,10.2304,10.23057,10.22993,10.23001,40.74,True
'2018-11-13T14:10:00',10.22867,10.22947,10.2284,10.22859,60.0,10.23024,10.23095,10.22996,10.23015,61.0,False
'2018-11-13T14:11:00',10.2286,10.22944,10.22671,10.22709,74.5,10.23016,10.23091,10.22827,10.22866,76.98,False
'2018-11-13T14:12:00',10.2272,10.22723,10.22676,10.22714,54.5,10.22877,10.22895,10.22833,10.22871,55.24,False
'2018-11-13T14:13:00',10.22718,10.22723,10.22614,10.22637,79.5,10.22886,10.22886,10.22771,10.22798,80.23,True
'2018-11-13T14:14:00',10.22641,10.22763,10.22619,10.22731,74.0,10.22798,10.22911,10.22797,10.22911,82.92,False
'2018-11-13T14:15:00',10.22722,10.22729,10.22512,10.22526,120.5,10.22911,10.22911,10.22665,10.22687,121.85,False
'2018-11-13T14:16:00',10.22524,10.22545,10.22499,10.22522,53.0,10.22687,10.22715,10.22644,10.22659,50.0,True
'2018-11-13T14:17:00',10.22522,10.2263,10.22516,10.22594,62.25,10.22656,10.22786,10.22656,10.22763,61.37,True
'2018-11-13T14:18:00',10.22592,10.22782,10.22543,10.22651,84.0,10.22726,10.22925,10.22722,10.22809,83.5,True
'2018-11-13T14:19:00',10.22658,10.22974,10.22606,10.2293,187.35,10.22814,10.23104,10.2275,10.23034,183.0,False
'2018-11-13T14:20:00',10.2292,10.22959,10.22738,10.22851,154.75,10.23034,10.23074,10.22895,10.23008,155.41,True
'2018-11-13T14:21:00',10.22852,10.23078,10.22687,10.22687,143.19,10.23008,10.23224,10.22838,10.22838,142.37,False
'2018-11-13T14:22:00',10.22687,10.22696,10.22636,10.22672,56.0,10.22839,10.22876,10.22781,10.22849,56.74,True
'2018-11-13T14:23:00',10.22671,10.22706,10.22655,10.22706,28.0,10.22849,10.22878,10.22837,10.22873,28.5,True
'2018-11-13T14:24:00',10.22702,10.22719,10.22674,10.22699,27.74,10.22869,10.22874,10.22851,10.22866,27.0,False
'2018-11-13T14:25:00',10.227,10.227,10.22596,10.22596,28.0,10.22867,10.22867,10.22766,10.22768,29.24,False
'2018-11-13T14:26:00',10.22593,10.22607,10.22587,10.22587,17.5,10.22768,10.22783,10.22754,10.22754,17.0,False
'2018-11-13T14:27:00',10.22598,10.22608,10.22586,10.22595,17.0,10.22765,10.22775,10.22753,10.22762,17.0,False
'2018-11-13T14:28:00',10.22594,10.22607,10.22583,10.22595,33.0,10.22761,10.22774,10.22745,10.22759,33.0,False
'2018-11-13T14:29:00',10.22592,10.22605,10.22592,10.22597,6.5,10.22759,10.22772,10.22759,10.22764,6.0,True
'2018-11-13T14:30:00',10.22603,10.22611,10.22591,10.22597,24.0,10.2277,10.22778,10.22758,10.22763,23.0,True
'2018-11-13T14:31:00',10.22596,10.22617,10.22575,10.226,23.0,10.22763,10.2278,10.22739,10.22769,22.0,False
'2018-11-13T14:32:00',10.22604,10.22613,10.22601,10.22611,14.5,10.22771,10.2278,10.22768,10.22776,14.0,True
'2018-11-13T14:33:00',10.22603,10.22857,10.22589,10.22732,89.95,10.2277,10.23038,10.22754,10.22888,87.25,False
'2018-11-13T14:34:00',10.22744,10.22797,10.22696,10.22745,54.48,10.229,10.22943,10.22853,10.22918,53.0,False
'2018-11-13T14:35:00',10.22761,10.22773,10.22746,10.22758,51.0,10.22918,10.22939,10.22902,10.22914,52.0,False
'2018-11-13T14:36:00',10.22765,10.22765,10.22606,10.22606,63.72,10.22921,10.22921,10.22761,10.22797,60.0,False
'2018-11-13T14:37:00',10.22606,10.2263,10.22606,10.22625,71.5,10.22762,10.22801,10.22762,10.22782,69.5,False
'2018-11-13T14:38:00',10.22619,10.22631,10.22614,10.22627,17.37,10.22778,10.22789,10.2277,10.22783,17.0,True
'2018-11-13T14:39:00',10.22632,10.22839,10.22627,10.22774,80.09,10.22788,10.22987,10.22783,10.22932,78.0,False
'2018-11-13T14:40:00',10.22785,10.22789,10.22745,10.22767,50.0,10.22941,10.22957,10.22901,10.22923,50.0,False
'2018-11-13T14:41:00',10.22748,10.22785,10.22748,10.22772,41.0,10.22906,10.2295,10.22906,10.22928,41.5,True
'2018-11-13T14:42:00',10.22782,10.22971,10.22759,10.22841,148.76,10.22938,10.23177,10.22916,10.2304,166.95,False
'2018-11-13T14:43:00',10.2283,10.2287,10.22815,10.22836,104.24,10.2303,10.23055,10.22985,10.23004,104.04,False
'2018-11-13T14:44:00',10.22848,10.22853,10.22792,10.22853,104.6,10.23004,10.23031,10.22973,10.23014,105.61,True
'2018-11-13T14:45:00',10.22853,10.22866,10.22839,10.22852,36.0,10.23024,10.23041,10.23012,10.23019,36.37,False
'2018-11-13T14:46:00',10.22853,10.22853,10.22835,10.22842,13.0,10.2302,10.23021,10.23003,10.23011,13.12,True
'2018-11-13T14:47:00',10.22838,10.23179,10.22838,10.23107,142.36,10.23007,10.23382,10.23007,10.2327,141.41,False
'2018-11-13T14:48:00',10.23103,10.2313,10.23096,10.23113,95.99,10.2327,10.23315,10.23257,10.23286,90.0,True
'2018-11-13T14:49:00',10.23113,10.23148,10.23111,10.23134,152.94,10.23309,10.23331,10.23278,10.23312,154.08,True
'2018-11-13T14:50:00',10.23136,10.23257,10.23059,10.23257,103.98,10.23314,10.23415,10.23231,10.23415,104.71,True
'2018-11-13T14:51:00',10.23246,10.23262,10.23134,10.23198,100.38,10.23413,10.23415,10.23301,10.23354,100.07,True
'2018-11-13T14:52:00',10.2321,10.23299,10.23183,10.23274,98.0,10.23354,10.23464,10.2335,10.23448,98.48,False
'2018-11-13T14:53:00',10.23274,10.23274,10.23243,10.23256,37.0,10.2344,10.2345,10.23404,10.23404,37.0,True
'2018-11-13T14:54:00',10.23266,10.23508,10.2318,10.23508,82.35,10.23404,10.23664,10.23347,10.23654,85.2,True
'2018-11-13T14:55:00',10.23556,10.23731,10.23371,10.23709,138.37,10.23663,10.23898,10.23538,10.23876,136.61,True
'2018-11-13T14:56:00',10.23738,10.23752,10.23416,10.23748,89.3,10.23905,10.23919,10.23619,10.23915,99.51,True
'2018-11-13T14:57:00',10.23743,10.23815,10.23682,10.23748,133.61,10.23905,10.23984,10.23849,10.23913,132.0,True
'2018-11-13T14:58:00',10.23752,10.23978,10.23752,10.2392,99.7,10.23913,10.24106,10.23888,10.24076,97.0,True
'2018-11-13T14:59:00',10.23924,10.24085,10.23903,10.24053,91.6,10.24083,10.24263,10.24068,10.24252,91.71,True
'2018-11-13T15:00:00',10.24069,10.24091,10.23888,10.23923,136.12,10.24237,10.24304,10.24044,10.24081,143.6,False
'2018-11-13T15:01:00',10.23936,10.2409,10.23801,10.23995,115.34,10.24085,10.24278,10.23957,10.24152,112.35,True
'2018-11-13T15:02:00',10.23997,10.24158,10.23822,10.23822,114.08,10.24153,10.24304,10.24017,10.24017,114.02,False
'2018-11-13T15:03:00',10.23833,10.2385,10.23718,10.23826,99.87,10.24025,10.24032,10.23891,10.24002,92.61,True
'2018-11-13T15:04:00',10.2383,10.23906,10.23816,10.23824,87.25,10.24002,10.24012,10.23956,10.2399,82.24,True
'2018-11-13T15:05:00',10.23826,10.24011,10.23763,10.23943,121.61,10.23993,10.242,10.23917,10.24099,125.55,False
'2018-11-13T15:06:00',10.23944,10.23981,10.23929,10.23978,53.5,10.24099,10.24146,10.24085,10.24146,53.0,True
'2018-11-13T15:07:00',10.23978,10.24031,10.23807,10.23814,65.0,10.24142,10.24199,10.23963,10.2397,63.0,False
'2018-11-13T15:08:00',10.23789,10.2379,10.23679,10.23787,83.5,10.23946,10.23954,10.23832,10.2395,82.37,True
'2018-11-13T15:09:00',10.23787,10.23836,10.23742,10.23792,96.0,10.23953,10.23967,10.23898,10.23948,96.81,True
'2018-11-13T15:10:00',10.2379,10.2396,10.23776,10.2396,106.0,10.23949,10.2414,10.23934,10.24116,106.97,False
'2018-11-13T15:11:00',10.23948,10.23948,10.23627,10.2367,94.0,10.24107,10.24107,10.23783,10.23827,94.49,False
'2018-11-13T15:12:00',10.23656,10.23843,10.23565,10.23629,73.59,10.23812,10.23999,10.23734,10.23796,73.0,True
'2018-11-13T15:13:00',10.23625,10.23908,10.23597,10.23814,99.98,10.23792,10.24075,10.23764,10.23979,98.86,False
'2018-11-13T15:14:00',10.23814,10.2383,10.23673,10.23793,91.37,10.23969,10.23997,10.2384,10.23948,90.48,True
'2018-11-13T15:15:00',10.23774,10.2389,10.23759,10.23849,78.37,10.23949,10.24044,10.23924,10.24015,77.22,False
'2018-11-13T15:16:00',10.23849,10.23876,10.23548,10.23563,41.0,10.24013,10.24043,10.23715,10.2373,40.86,True
'2018-11-13T15:17:00',10.2357,10.23881,10.2357,10.23778,86.05,10.23737,10.24053,10.23737,10.23935,99.58,False
'2018-11-13T15:18:00',10.23781,10.23834,10.23745,10.23761,56.65,10.2393,10.23986,10.23919,10.23944,63.29,True
'2018-11-13T15:19:00',10.23761,10.23938,10.23735,10.23749,145.61,10.23937,10.24119,10.2392,10.23932,157.36,False
'2018-11-13T15:20:00',10.23749,10.23749,10.23692,10.23722,50.0,10.2393,10.2393,10.23855,10.23885,49.87,True
'2018-11-13T15:21:00',10.23731,10.23783,10.23725,10.23738,47.0,10.23885,10.23943,10.23885,10.23899,47.0,True
'2018-11-13T15:22:00',10.23738,10.23891,10.23718,10.23718,75.12,10.239,10.2404,10.23885,10.23885,75.99,False
'2018-11-13T15:23:00',10.23716,10.23726,10.23594,10.23597,63.24,10.23877,10.23879,10.2375,10.23753,64.36,False
'2018-11-13T15:24:00',10.23584,10.23596,10.23485,10.23485,59.5,10.2374,10.23747,10.23636,10.23658,59.0,False
'2018-11-13T15:25:00',10.23486,10.23498,10.23477,10.23477,41.65,10.23658,10.23658,10.23597,10.23628,41.7,False
'2018-11-13T15:26:00',10.23472,10.23472,10.23325,10.23382,118.87,10.23628,10.23628,10.23481,10.23539,121.48,False
'2018-11-13T15:27:00',10.23371,10.23371,10.23206,10.23224,60.5,10.23527,10.23527,10.23362,10.23382,60.0,False
'2018-11-13T15:28:00',10.23212,10.23218,10.23158,10.23161,55.37,10.23371,10.2338,10.23301,10.23317,54.0,False
'2018-11-13T15:29:00',10.23158,10.2319,10.23107,10.23158,61.24,10.23304,10.23355,10.23287,10.23324,65.1,False
'2018-11-13T15:30:00',10.23158,10.23158,10.22823,10.22896,114.25,10.23339,10.23356,10.23019,10.23088,115.98,False
'2018-11-13T15:31:00',10.22906,10.22938,10.22825,10.22856,82.04,10.23097,10.23124,10.23005,10.23056,81.69,False
'2018-11-13T15:32:00',10.2286,10.22872,10.22766,10.22813,81.59,10.23056,10.23081,10.22937,10.23,82.91,False
'2018-11-13T15:33:00',10.22813,10.22819,10.22695,10.22695,104.49,10.23001,10.23007,10.22877,10.22877,96.69,False
'2018-11-13T15:34:00',10.22695,10.22774,10.2264,10.22766,99.07,10.22889,10.22951,10.22794,10.22835,93.67,False
'2018-11-13T15:35:00',10.22766,10.22786,10.22636,10.22651,79.86,10.22846,10.22884,10.22804,10.22836,83.77,True
'2018-11-13T15:36:00',10.2262,10.22845,10.22541,10.2262,118.8,10.22797,10.23024,10.22701,10.22801,123.6,False
'2018-11-13T15:37:00',10.22625,10.22742,10.22625,10.22625,133.0,10.22805,10.2293,10.22792,10.22828,146.01,False
'2018-11-13T15:38:00',10.22625,10.2263,10.22501,10.2252,173.21,10.22805,10.22833,10.22697,10.22719,218.68,False
'2018-11-13T15:39:00',10.2252,10.22619,10.2248,10.22557,189.5,10.22719,10.22775,10.2266,10.22713,258.09,False
'2018-11-13T15:40:00',10.22557,10.22557,10.22256,10.22256,169.59,10.22713,10.22713,10.22366,10.2239,225.41,False
'2018-11-13T15:41:00',10.22253,10.22341,10.22233,10.22323,164.75,10.2241,10.22496,10.22366,10.22478,211.0,True
'2018-11-13T15:42:00',10.22323,10.2246,10.22266,10.22266,158.36,10.22478,10.22614,10.22401,10.22401,186.58,False
'2018-11-13T15:43:00',10.22256,10.22256,10.22104,10.22176,87.13,10.22377,10.22403,10.2226,10.22331,80.0,False
'2018-11-13T15:44:00',10.22173,10.22173,10.2209,10.22091,89.55,10.22331,10.22336,10.22245,10.22248,80.37,False
'2018-11-13T15:45:00',10.2209,10.22123,10.22056,10.22073,86.37,10.22248,10.22277,10.22211,10.22216,87.98,False
'2018-11-13T15:46:00',10.22072,10.22083,10.22042,10.22061,23.0,10.22216,10.22219,10.22203,10.22206,23.87,False
'2018-11-13T15:47:00',10.22031,10.22031,10.21765,10.21768,93.5,10.22192,10.22192,10.21916,10.21916,102.7,False
'2018-11-13T15:48:00',10.21764,10.21802,10.21546,10.2157,62.15,10.21916,10.21958,10.21701,10.21727,74.76,False
'2018-11-13T15:49:00',10.21557,10.21584,10.21475,10.21488,36.0,10.21713,10.21746,10.21619,10.21628,39.34,True
'2018-11-13T15:50:00',10.21488,10.21778,10.21462,10.21692,121.97,10.21619,10.21934,10.2161,10.21833,127.17,False
'2018-11-13T15:51:00',10.21685,10.21686,10.21433,10.21439,105.0,10.21831,10.21831,10.21562,10.21566,105.0,True
'2018-11-13T15:52:00',10.21439,10.21726,10.21339,10.21714,296.4,10.21564,10.21902,10.21465,10.2187,227.84,True
'2018-11-13T15:53:00',10.21724,10.2188,10.21579,10.21588,158.04,10.2188,10.22031,10.21735,10.21744,142.98,False
'2018-11-13T15:54:00',10.21598,10.21628,10.21006,10.21006,179.12,10.21755,10.2178,10.21124,10.21124,212.53,False
'2018-11-13T15:55:00',10.21006,10.2121,10.20996,10.21146,156.8,10.21154,10.21366,10.21094,10.21273,157.51,True
'2018-11-13T15:56:00',10.21146,10.21269,10.21136,10.21156,162.61,10.2122,10.21425,10.2122,10.21329,165.43,False
'2018-11-13T15:57:00',10.21167,10.21241,10.21154,10.21225,100.0,10.21338,10.2138,10.2132,10.2138,101.87,True
'2018-11-13T15:58:00',10.21219,10.21324,10.21064,10.21074,188.11,10.21377,10.21481,10.21221,10.21233,188.24,False
'2018-11-13T15:59:00',10.21065,10.21258,10.20959,10.21258,207.45,10.21221,10.21505,10.21089,10.21492,206.75,True
'2018-11-13T16:00:00',10.21247,10.21776,10.20906,10.21336,321.13,10.2146,10.22004,10.21154,10.21608,349.75,True
'2018-11-13T16:01:00',10.21357,10.21846,10.21332,10.21512,141.1,10.21574,10.22065,10.21574,10.21686,174.53,True
'2018-11-13T16:02:00',10.21509,10.21955,10.21508,10.21902,144.12,10.21695,10.22144,10.21675,10.22088,164.02,True
'2018-11-13T16:03:00',10.21917,10.22052,10.21904,10.2198,106.38,10.22073,10.22208,10.2206,10.22149,102.0,False
'2018-11-13T16:04:00',10.21976,10.22036,10.21793,10.22019,199.11,10.22149,10.22177,10.21925,10.22167,199.99,False
'2018-11-13T16:05:00',10.22035,10.22035,10.21462,10.21479,277.0,10.22155,10.22155,10.21606,10.21631,273.37,False
'2018-11-13T16:06:00',10.21484,10.21508,10.214,10.21406,238.5,10.21631,10.21638,10.21534,10.21547,239.5,True
'2018-11-13T16:07:00',10.21419,10.21503,10.21141,10.21359,262.01,10.21566,10.21649,10.21249,10.21502,254.0,True
'2018-11-13T16:08:00',10.21383,10.2156,10.21346,10.21423,201.84,10.21512,10.21716,10.21503,10.21579,201.59,False
'2018-11-13T16:09:00',10.21418,10.2152,10.21383,10.21509,178.0,10.21574,10.21676,10.21553,10.21665,181.34,True
'2018-11-13T16:10:00',10.21511,10.21763,10.21511,10.2171,183.67,10.21669,10.2192,10.21669,10.21866,185.93,False
'2018-11-13T16:11:00',10.2173,10.2175,10.21708,10.21716,121.5,10.21887,10.21899,10.21866,10.21873,118.0,True
'2018-11-13T16:12:00',10.21718,10.21876,10.21598,10.21617,152.6,10.21873,10.2204,10.21742,10.21792,148.87,False
'2018-11-13T16:13:00',10.21617,10.21841,10.21543,10.21675,139.18,10.21797,10.22011,10.21699,10.21841,137.34,True
'2018-11-13T16:14:00',10.21667,10.21979,10.21536,10.2194,245.6,10.21831,10.22143,10.21696,10.22107,244.22,True
'2018-11-13T16:15:00',10.2193,10.22128,10.21762,10.21789,219.72,10.22097,10.22327,10.21956,10.21956,207.32,False
'2018-11-13T16:16:00',10.21778,10.21807,10.21726,10.21788,150.21,10.21945,10.21973,10.21893,10.21944,142.0,True
'2018-11-13T16:17:00',10.21793,10.21999,10.21775,10.21998,93.5,10.21962,10.22154,10.21932,10.22154,92.0,True
'2018-11-13T16:18:00',10.21987,10.22139,10.21946,10.21948,64.05,10.22144,10.2229,10.22102,10.22106,64.0,False
'2018-11-13T16:19:00',10.21948,10.22046,10.21925,10.22007,57.24,10.22105,10.22204,10.22081,10.22163,56.0,True
'2018-11-13T16:20:00',10.22006,10.22139,10.22006,10.22096,94.22,10.22165,10.22298,10.22165,10.22239,82.0,True
'2018-11-13T16:21:00',10.2212,10.22216,10.21838,10.22146,143.76,10.22268,10.22361,10.22041,10.22241,118.32,False
'2018-11-13T16:22:00',10.22146,10.22146,10.22146,10.22146,26.0,10.22238,10.22249,10.22221,10.22228,26.0,False
'2018-11-13T16:23:00',10.22146,10.22146,10.22136,10.22146,21.0,10.22234,10.22242,10.22222,10.22237,21.0,True
'2018-11-13T16:24:00',10.22146,10.2216,10.22043,10.22146,72.95,10.22238,10.22318,10.22222,10.22302,67.0,True
'2018-11-13T16:25:00',10.22181,10.22181,10.21995,10.22023,169.03,10.22326,10.22326,10.22149,10.22202,151.0,False
'2018-11-13T16:26:00',10.2203,10.22077,10.21996,10.22077,122.29,10.22186,10.22227,10.2214,10.22218,112.0,True
'2018-11-13T16:27:00',10.22067,10.22287,10.22067,10.22281,107.98,10.22218,10.22443,10.22211,10.22437,106.0,True
'2018-11-13T16:28:00',10.2227,10.22367,10.22254,10.2228,184.31,10.22426,10.22523,10.2241,10.22459,157.0,True
'2018-11-13T16:29:00',10.2228,10.22375,10.22275,10.22357,85.38,10.22468,10.22544,10.22452,10.22524,79.0,True
'2018-11-13T16:30:00',10.22353,10.22764,10.22239,10.22512,296.84,10.22527,10.22967,10.22407,10.22715,288.7,False
'2018-11-13T16:31:00',10.22487,10.22746,10.22487,10.22546,102.23,10.22689,10.22841,10.2265,10.2266,101.0,False
'2018-11-13T16:32:00',10.22536,10.22606,10.22526,10.22566,127.0,10.2266,10.2271,10.22638,10.22685,127.5,False
'2018-11-13T16:33:00',10.22566,10.22566,10.22406,10.22406,73.37,10.22686,10.22686,10.22567,10.22567,70.37,False
'2018-11-13T16:34:00',10.22413,10.22413,10.22107,10.2213,154.5,10.22564,10.22568,10.22258,10.22286,145.12,False
'2018-11-13T16:35:00',10.22104,10.2235,10.22061,10.2235,178.31,10.22259,10.22514,10.22209,10.22514,177.43,False
'2018-11-13T16:36:00',10.22336,10.22336,10.22035,10.22059,211.5,10.22514,10.22515,10.22191,10.22233,216.24,False
'2018-11-13T16:37:00',10.22058,10.22071,10.2197,10.22037,185.34,10.22212,10.22234,10.22127,10.22194,179.37,False
'2018-11-13T16:38:00',10.2204,10.22074,10.21938,10.22008,225.87,10.22189,10.22228,10.22092,10.22165,224.0,True
'2018-11-13T16:39:00',10.22002,10.22137,10.2197,10.22062,261.17,10.22179,10.22293,10.2214,10.22216,255.0,False
'2018-11-13T16:40:00',10.22062,10.22081,10.2204,10.22041,213.0,10.22221,10.22247,10.22195,10.222,212.36,True
'2018-11-13T16:41:00',10.22053,10.22509,10.21995,10.22488,133.55,10.22209,10.22692,10.22151,10.22644,130.85,False
'2018-11-13T16:42:00',10.22502,10.22504,10.22163,10.22207,161.88,10.22658,10.22658,10.22321,10.22363,158.74,False
'2018-11-13T16:43:00',10.22202,10.22212,10.22015,10.22039,123.37,10.22358,10.22369,10.22171,10.22194,122.0,False
'2018-11-13T16:44:00',10.22044,10.22047,10.22014,10.22019,91.5,10.22194,10.22217,10.22168,10.22176,90.0,False
'2018-11-13T16:45:00',10.22018,10.22031,10.21724,10.2184,208.95,10.22191,10.22191,10.2188,10.21997,206.24,False
'2018-11-13T16:46:00',10.21842,10.22003,10.21786,10.21786,230.45,10.21998,10.22161,10.21942,10.21943,228.37,True
'2018-11-13T16:47:00',10.21796,10.22018,10.21792,10.21942,173.33,10.21954,10.22177,10.21948,10.22094,168.0,True
'2018-11-13T16:48:00',10.21942,10.22246,10.21789,10.21964,164.92,10.22098,10.22435,10.21945,10.22153,160.74,False
'2018-11-13T16:49:00',10.21951,10.22137,10.2195,10.22039,145.96,10.2214,10.22315,10.22106,10.22196,132.99,False
'2018-11-13T16:50:00',10.22038,10.22038,10.21866,10.22015,107.74,10.22195,10.22195,10.22022,10.22173,107.0,True
'2018-11-13T16:51:00',10.22015,10.22088,10.21985,10.21998,168.09,10.22175,10.22244,10.22144,10.22154,154.0,False
'2018-11-13T16:52:00',10.2201,10.22012,10.21953,10.21962,185.64,10.22166,10.22183,10.22109,10.22114,148.0,False
'2018-11-13T16:53:00',10.21945,10.21966,10.21861,10.21958,103.82,10.22101,10.22134,10.22017,10.22134,69.0,True
'2018-11-13T16:54:00',10.21958,10.22233,10.21909,10.22058,186.51,10.22126,10.22417,10.22092,10.22247,129.5,True
'2018-11-13T16:55:00',10.22077,10.22262,10.21962,10.22262,222.94,10.22234,10.22405,10.22119,10.22405,166.8,True
'2018-11-13T16:56:00',10.22271,10.22309,10.22066,10.2216,245.53,10.22443,10.22467,10.22255,10.22334,186.0,True
'2018-11-13T16:57:00',10.22161,10.22461,10.22135,10.22375,257.11,10.22345,10.22649,10.22299,10.22514,200.04,False
'2018-11-13T16:58:00',10.22375,10.2242,10.22234,10.22375,139.59,10.2253,10.22578,10.22376,10.22558,132.35,False
'2018-11-13T16:59:00',10.22375,10.22402,10.21999,10.22093,151.89,10.22558,10.2256,10.22175,10.22251,134.85,False
'2018-11-13T17:00:00',10.22106,10.22397,10.22093,10.22394,77.11,10.22262,10.22553,10.22249,10.2255,76.87,True
'2018-11-13T17:01:00',10.22393,10.22444,10.21975,10.22198,189.09,10.2255,10.2259,10.22158,10.22351,178.11,False
'2018-11-13T17:02:00',10.22196,10.22196,10.21826,10.22029,143.69,10.22351,10.22351,10.22038,10.22202,141.17,True
'2018-11-13T17:03:00',10.22027,10.2233,10.22022,10.22117,143.72,10.22202,10.22558,10.22202,10.22273,128.31,False
'2018-11-13T17:04:00',10.2214,10.22149,10.21994,10.22006,80.0,10.22296,10.22332,10.22151,10.22162,80.0,False
'2018-11-13T17:05:00',10.22027,10.22041,10.21976,10.21991,90.38,10.22184,10.22199,10.22133,10.22148,80.0,False
'2018-11-13T17:06:00',10.2199,10.22012,10.21972,10.21996,68.43,10.22148,10.22168,10.22126,10.22152,63.0,True
'2018-11-13T17:07:00',10.21996,10.22019,10.21992,10.2201,21.0,10.22153,10.22181,10.22149,10.22166,21.0,True
'2018-11-13T17:08:00',10.2202,10.22257,10.22007,10.22208,74.84,10.22176,10.22427,10.22164,10.22364,72.0,True
'2018-11-13T17:09:00',10.22225,10.22276,10.22194,10.22239,80.48,10.22381,10.22432,10.22369,10.22406,79.0,True
'2018-11-13T17:10:00',10.2224,10.22356,10.2219,10.22207,126.43,10.22406,10.22512,10.22347,10.22363,121.0,True
'2018-11-13T17:11:00',10.22203,10.22523,10.22202,10.22486,117.29,10.2236,10.22679,10.22359,10.22642,112.5,False
'2018-11-13T17:12:00',10.22509,10.22509,10.22112,10.22164,99.97,10.22666,10.22666,10.22269,10.22321,103.31,False
'2018-11-13T17:13:00',10.22161,10.22224,10.21965,10.21965,66.96,10.22318,10.22393,10.22121,10.22121,64.5,False
'2018-11-13T17:14:00',10.21955,10.2204,10.21949,10.2203,53.37,10.22111,10.22197,10.22105,10.22186,53.0,False
'2018-11-13T17:15:00',10.22033,10.22033,10.2196,10.21977,41.0,10.22189,10.22189,10.22119,10.22133,46.12,False
'2018-11-13T17:16:00',10.21983,10.22012,10.21727,10.21782,63.0,10.22139,10.22164,10.21916,10.21938,64.11,False
'2018-11-13T17:17:00',10.21786,10.21927,10.21766,10.21905,54.49,10.21942,10.22087,10.21923,10.22061,54.5,True
'2018-11-13T17:18:00',10.21894,10.22145,10.21894,10.21914,76.5,10.2205,10.22276,10.2205,10.22071,77.11,False
'2018-11-13T17:19:00',10.21904,10.21998,10.21805,10.2196,64.0,10.2206,10.2215,10.21962,10.22117,63.0,True
'2018-11-13T17:20:00',10.21966,10.22062,10.21937,10.22049,62.0,10.22122,10.22218,10.22093,10.22205,60.0,True
'2018-11-13T17:21:00',10.22052,10.22076,10.21958,10.21963,119.24,10.22208,10.22233,10.22114,10.2212,116.0,False
'2018-11-13T17:22:00',10.21968,10.22065,10.21929,10.22065,247.98,10.22124,10.22219,10.22088,10.22202,239.0,True
'2018-11-13T17:23:00',10.22054,10.22259,10.22043,10.22198,202.87,10.22202,10.22415,10.2219,10.22376,206.43,False
'2018-11-13T17:24:00',10.22198,10.22229,10.21892,10.22215,147.1,10.22374,10.22385,10.22048,10.22371,153.04,True
'2018-11-13T17:25:00',10.22226,10.2223,10.2218,10.22215,79.37,10.22382,10.22398,10.22337,10.22386,79.0,False
'2018-11-13T17:26:00',10.22211,10.22227,10.22197,10.22214,40.0,10.22368,10.22387,10.22354,10.2237,40.0,False
'2018-11-13T17:27:00',10.22213,10.22224,10.21849,10.21891,169.37,10.22369,10.2238,10.21992,10.22047,170.99,False
'2018-11-13T17:28:00',10.21889,10.21994,10.21845,10.21991,152.12,10.22045,10.2215,10.21992,10.22147,154.5,True
'2018-11-13T17:29:00',10.21968,10.2207,10.21936,10.22057,103.23,10.22117,10.22227,10.22089,10.22215,103.0,True
'2018-11-13T17:30:00',10.22074,10.22132,10.2206,10.22097,14.22,10.2223,10.22288,10.22217,10.22253,14.0,False
'2018-11-13T17:31:00',10.22107,10.22107,10.21968,10.2197,36.0,10.22264,10.22264,10.22124,10.22126,36.37,False
'2018-11-13T17:32:00',10.21979,10.21983,10.21928,10.21966,71.0,10.22135,10.22141,10.22084,10.22122,71.0,False
'2018-11-13T17:33:00',10.21976,10.2198,10.21945,10.21964,78.74,10.22133,10.22138,10.22104,10.2212,78.0,True
'2018-11-13T17:34:00',10.21974,10.22095,10.21732,10.21879,122.21,10.22131,10.22251,10.21888,10.22036,132.74,False
'2018-11-13T17:35:00',10.21883,10.219,10.21805,10.21834,138.0,10.22062,10.2207,10.21978,10.21991,140.97,True
'2018-11-13T17:36:00',10.21832,10.21934,10.21811,10.21871,142.86,10.2199,10.2209,10.21983,10.22027,142.72,False
'2018-11-13T17:37:00',10.21873,10.21881,10.21861,10.21867,15.0,10.22029,10.22037,10.22017,10.22023,15.0,False
'2018-11-13T17:38:00',10.21868,10.21868,10.21736,10.21795,91.0,10.22024,10.22024,10.21892,10.21971,90.37,True
'2018-11-13T17:39:00',10.218,10.21873,10.21791,10.2184,107.33,10.21958,10.22029,10.21957,10.21999,107.82,False
'2018-11-13T17:40:00',10.21842,10.21859,10.21842,10.21844,14.0,10.21998,10.22021,10.21998,10.22001,14.0,False
'2018-11-13T17:41:00',10.2181,10.21833,10.21608,10.21619,40.6,10.21979,10.2199,10.21775,10.21775,44.83,False
'2018-11-13T17:42:00',10.21612,10.21763,10.21596,10.21705,85.88,10.21768,10.21919,10.21753,10.21863,75.93,True
'2018-11-13T17:43:00',10.21704,10.21969,10.21704,10.21827,110.31,10.21865,10.22124,10.21865,10.21983,111.89,False
'2018-11-13T17:44:00',10.21816,10.21828,10.21789,10.21815,43.0,10.21972,10.21986,10.21945,10.21971,45.22,True
'2018-11-13T17:45:00',10.21787,10.21831,10.21733,10.21733,31.0,10.21963,10.21987,10.2189,10.2189,33.73,False
'2018-11-13T17:46:00',10.21732,10.21768,10.21663,10.21675,153.0,10.21889,10.21925,10.21822,10.21831,161.0,False
'2018-11-13T17:47:00',10.21683,10.21687,10.21441,10.21447,82.0,10.2184,10.21865,10.21599,10.21606,87.43,False
'2018-11-13T17:48:00',10.21447,10.21473,10.21391,10.21436,121.0,10.21606,10.21617,10.21547,10.21592,125.7,True
'2018-11-13T17:49:00',10.21446,10.21533,10.21381,10.21533,113.0,10.21594,10.21669,10.21537,10.21669,114.24,True
'2018-11-13T17:50:00',10.21533,10.21576,10.21381,10.21392,202.0,10.21689,10.21723,10.21538,10.21547,210.37,False
'2018-11-13T17:51:00',10.21405,10.21539,10.21393,10.21532,211.0,10.21561,10.21679,10.21547,10.21655,218.67,True
'2018-11-13T17:52:00',10.21512,10.21712,10.215,10.21596,141.0,10.21655,10.21868,10.21655,10.21752,141.24,False
'2018-11-13T17:53:00',10.21596,10.21684,10.21522,10.21537,115.5,10.21752,10.2184,10.21683,10.21693,115.86,True
'2018-11-13T17:54:00',10.21528,10.21739,10.21528,10.21715,89.37,10.21685,10.21895,10.21685,10.2186,87.21,True
'2018-11-13T17:55:00',10.21711,10.22155,10.21711,10.22144,135.37,10.2186,10.22344,10.21843,10.22333,126.37,False
'2018-11-13T17:56:00',10.22153,10.22153,10.22004,10.2208,107.0,10.2231,10.2231,10.2216,10.22236,107.0,True
'2018-11-13T17:57:00',10.22106,10.22175,10.22075,10.22165,131.0,10.22236,10.22303,10.2221,10.22296,131.0,True
'2018-11-13T17:58:00',10.22165,10.22236,10.22142,10.22146,132.87,10.22299,10.22384,10.22299,10.22322,132.12,False
'2018-11-13T17:59:00',10.2215,10.22154,10.21921,10.21954,52.37,10.22306,10.22321,10.22089,10.2211,53.11,False
'2018-11-13T18:00:00',10.21974,10.22078,10.21909,10.22074,46.0,10.22133,10.22229,10.22067,10.22229,46.0,True
'2018-11-13T18:01:00',10.22074,10.22133,10.22074,10.22111,46.1,10.2223,10.22264,10.2222,10.22252,45.0,True
'2018-11-13T18:02:00',10.22111,10.2217,10.22088,10.2217,62.0,10.22249,10.22315,10.22231,10.22315,62.0,False
'2018-11-13T18:03:00',10.22149,10.22149,10.21919,10.2198,59.35,10.22313,10.22313,10.22076,10.22137,57.0,False
'2018-11-13T18:04:00',10.21977,10.21991,10.21968,10.2197,26.0,10.22151,10.22151,10.22124,10.22126,26.0,True
'2018-11-13T18:05:00',10.21954,10.22002,10.21954,10.21986,18.0,10.22133,10.22161,10.22115,10.22131,18.0,True
'2018-11-13T18:06:00',10.21986,10.22233,10.21986,10.2218,40.0,10.22137,10.22421,10.22135,10.22336,40.0,False
'2018-11-13T18:07:00',10.2218,10.2218,10.22062,10.22089,50.0,10.22334,10.22334,10.22207,10.22246,51.0,False
'2018-11-13T18:08:00',10.22086,10.22086,10.22033,10.2204,10.0,10.22242,10.22242,10.22189,10.22196,10.0,False
'2018-11-13T18:09:00',10.22038,10.22039,10.22035,10.22039,5.0,10.22194,10.22196,10.22194,10.22196,5.0,False
'2018-11-13T18:10:00',10.22036,10.22036,10.22004,10.22025,16.49,10.22193,10.22197,10.22167,10.22181,16.0,False
'2018-11-13T18:11:00',10.22025,10.22036,10.22014,10.22028,8.0,10.22182,10.22194,10.22171,10.22184,8.0,True
'2018-11-13T18:12:00',10.21949,10.22129,10.21914,10.22066,29.35,10.2207,10.22286,10.2207,10.22237,29.0,False
'2018-11-13T18:13:00',10.22066,10.22088,10.22049,10.22064,32.5,10.22227,10.22246,10.22221,10.22221,32.0,False
'2018-11-13T18:14:00',10.22053,10.22053,10.22046,10.22049,7.0,10.2221,10.2221,10.22204,10.22205,7.0,False
'2018-11-13T18:15:00',10.22045,10.22045,10.22038,10.2204,6.0,10.22201,10.22201,10.22195,10.22196,6.0,True
'2018-11-13T18:16:00',10.22039,10.22051,10.22039,10.22044,7.0,10.22196,10.22208,10.22195,10.22201,7.0,True
'2018-11-13T18:17:00',10.22042,10.22052,10.22041,10.22047,8.0,10.22198,10.22208,10.22197,10.22205,8.0,True
'2018-11-13T18:18:00',10.22034,10.22056,10.22034,10.22046,12.0,10.2219,10.22209,10.2219,10.22194,12.0,True
'2018-11-13T18:19:00',10.22056,10.22066,10.22045,10.22045,13.0,10.22194,10.22212,10.22194,10.22204,13.0,True
'2018-11-13T18:20:00',10.22036,10.22074,10.22036,10.22054,12.94,10.22193,10.22248,10.22193,10.2221,12.0,True
'2018-11-13T18:21:00',10.22053,10.22086,10.22053,10.22076,46.0,10.22209,10.22234,10.22204,10.22204,46.0,True
'2018-11-13T18:22:00',10.22066,10.2222,10.22066,10.22152,35.83,10.22204,10.22377,10.22204,10.22315,32.0,True
'2018-11-13T18:23:00',10.22152,10.22725,10.22146,10.22354,506.61,10.22317,10.22894,10.22301,10.22524,502.67,False
'2018-11-13T18:24:00',10.22318,10.22467,10.22275,10.22314,461.0,10.22524,10.22623,10.22453,10.22528,464.43,False
'2018-11-13T18:25:00',10.22327,10.22402,10.22305,10.22402,135.0,10.22527,10.22597,10.22509,10.2257,136.0,False
'2018-11-13T18:26:00',10.22403,10.22403,10.2235,10.22366,17.0,10.2257,10.22573,10.22523,10.22533,17.0,False
'2018-11-13T18:27:00',10.22368,10.22371,10.22341,10.22367,40.0,10.22535,10.22535,10.22507,10.22531,41.0,True
'2018-11-13T18:28:00',10.22364,10.22378,10.22362,10.22362,11.0,10.22531,10.22538,10.22529,10.22529,11.5,True
'2018-11-13T18:29:00',10.22366,10.22389,10.22356,10.22366,23.0,10.22533,10.22546,10.22532,10.22546,23.0,False
'2018-11-13T18:30:00',10.22356,10.22386,10.22346,10.22375,27.5,10.22539,10.22541,10.22518,10.22532,27.0,False
'2018-11-13T18:31:00',10.22376,10.22376,10.22354,10.22369,30.5,10.22532,10.22532,10.2251,10.22526,30.0,True
'2018-11-13T18:32:00',10.22374,10.22379,10.22352,10.22379,12.87,10.2253,10.22535,10.22517,10.22535,12.0,True
'2018-11-13T18:33:00',10.22389,10.224,10.22366,10.22386,28.0,10.22545,10.22562,10.22517,10.22542,28.0,True
'2018-11-13T18:34:00',10.2239,10.22405,10.2239,10.22397,38.0,10.22546,10.22562,10.22546,10.22546,36.0,True
'2018-11-13T18:35:00',10.22402,10.22469,10.2239,10.22447,25.0,10.22559,10.22615,10.22541,10.22602,25.0,True
'2018-11-13T18:36:00',10.22444,10.2253,10.22412,10.22447,60.5,10.22602,10.22659,10.22564,10.22601,60.0,False
'2018-11-13T18:37:00',10.22447,10.22483,10.22447,10.22452,34.0,10.226,10.22657,10.226,10.22608,33.0,False
'2018-11-13T18:38:00',10.22457,10.22463,10.22446,10.22456,13.5,10.22613,10.22619,10.22597,10.22612,13.0,True
'2018-11-13T18:39:00',10.22461,10.22476,10.22451,10.22463,18.5,10.22612,10.22628,10.22607,10.22619,17.0,True
'2018-11-13T18:40:00',10.22467,10.22479,10.22452,10.22456,22.0,10.22619,10.22633,10.22608,10.22614,22.0,True
'2018-11-13T18:41:00',10.22464,10.22546,10.22462,10.22516,37.0,10.22614,10.22683,10.22614,10.2266,37.0,True
'2018-11-13T18:42:00',10.22526,10.22556,10.22516,10.22546,20.0,10.22687,10.22688,10.22659,10.2266,20.0,True
'2018-11-13T18:43:00',10.22556,10.22622,10.2253,10.22622,26.0,10.22664,10.22733,10.2266,10.22733,26.0,True
'2018-11-13T18:44:00',10.22622,10.22625,10.22615,10.22617,12.0,10.22736,10.22736,10.22734,10.22735,12.0,True
'2018-11-13T18:45:00',10.22626,10.22626,10.22586,10.22586,25.74,10.22735,10.22743,10.22723,10.22738,25.0,False
'2018-11-13T18:46:00',10.22586,10.22616,10.22562,10.22569,23.0,10.2274,10.2274,10.22726,10.2273,23.0,False
'2018-11-13T18:47:00',10.22566,10.22581,10.22554,10.22568,19.0,10.2273,10.22737,10.22721,10.22735,19.0,True
'2018-11-13T18:48:00',10.22579,10.22631,10.22566,10.22588,34.0,10.22734,10.22765,10.22731,10.22732,34.0,False
'2018-11-13T18:49:00',10.2258,10.226,10.2258,10.22594,16.0,10.22732,10.22744,10.22728,10.22734,16.0,True
'2018-11-13T18:50:00',10.22586,10.22708,10.22586,10.22696,139.49,10.22734,10.22892,10.22734,10.22799,139.0,False
'2018-11-13T18:51:00',10.22676,10.22706,10.22656,10.22665,35.0,10.22799,10.22856,10.2278,10.22782,35.0,False
'2018-11-13T18:52:00',10.22676,10.22686,10.22666,10.22676,19.0,10.22782,10.22847,10.22778,10.22778,19.0,True
'2018-11-13T18:53:00',10.22676,10.22726,10.22676,10.22706,74.0,10.22782,10.22881,10.22782,10.22806,74.5,True
'2018-11-13T18:54:00',10.22706,10.22876,10.22676,10.22865,66.0,10.22856,10.23029,10.22785,10.23021,66.5,True
'2018-11-13T18:55:00',10.22856,10.22906,10.22856,10.22886,31.0,10.23021,10.23039,10.23011,10.23025,31.0,False
'2018-11-13T18:56:00',10.22886,10.22896,10.22816,10.22824,30.0,10.23013,10.23053,10.23,10.23037,30.0,True
'2018-11-13T18:57:00',10.22829,10.22956,10.22829,10.22917,58.35,10.2305,10.23174,10.2305,10.23141,55.0,True
'2018-11-13T18:58:00',10.22911,10.22984,10.22911,10.22952,75.27,10.2314,10.2322,10.2314,10.23172,74.94,False
'2018-11-13T18:59:00',10.22952,10.22952,10.22933,10.22945,68.44,10.23172,10.23196,10.23143,10.23178,55.37,True
'2018-11-13T19:00:00',10.22948,10.2295,10.22912,10.22942,45.57,10.23186,10.23219,10.23132,10.23188,47.3,True
'2018-11-13T19:01:00',10.2295,10.23109,10.22921,10.22984,110.59,10.23188,10.23316,10.23153,10.23231,144.17,False
'2018-11-13T19:02:00',10.22984,10.22993,10.22972,10.22977,37.0,10.23231,10.23256,10.23205,10.23233,47.54,False
'2018-11-13T19:03:00',10.2298,10.22982,10.22946,10.22966,48.23,10.23242,10.23267,10.23227,10.2325,61.94,True
'2018-11-13T19:04:00',10.22968,10.23026,10.22946,10.22978,38.37,10.2325,10.23269,10.23206,10.23207,48.34,False
'2018-11-13T19:05:00',10.22978,10.23006,10.22978,10.22996,46.0,10.23207,10.23242,10.23207,10.23214,54.56,True
'2018-11-13T19:06:00',10.22996,10.23152,10.22996,10.23139,105.87,10.23214,10.234,10.23206,10.23373,127.58,True
'2018-11-13T19:07:00',10.23127,10.23257,10.23122,10.23254,35.0,10.23374,10.23457,10.23366,10.23457,39.81,True
'2018-11-13T19:08:00',10.23263,10.23263,10.23196,10.23206,121.15,10.23457,10.23457,10.23413,10.23416,175.92,True
'2018-11-13T19:09:00',10.23216,10.23256,10.23196,10.23256,27.37,10.23416,10.23478,10.23416,10.23448,30.71,False
'2018-11-13T19:10:00',10.23266,10.23266,10.23206,10.23236,22.0,10.23448,10.23448,10.23416,10.23416,28.29,True
'2018-11-13T19:11:00',10.23226,10.23608,10.23226,10.23523,220.01,10.23416,10.23863,10.23416,10.23809,202.88,False
'2018-11-13T19:12:00',10.23514,10.23524,10.23186,10.23186,410.01,10.23809,10.2382,10.23431,10.23453,381.78,False
'2018-11-13T19:13:00',10.23186,10.23419,10.23132,10.23295,342.51,10.23453,10.237,10.23415,10.2356,269.97,False
'2018-11-13T19:14:00',10.23264,10.23285,10.23257,10.23272,156.14,10.2355,10.2355,10.23512,10.23512,96.49,False
'2018-11-13T19:15:00',10.23272,10.23292,10.23176,10.23176,171.75,10.23507,10.23519,10.23368,10.23368,113.37,False
'2018-11-13T19:16:00',10.23166,10.23194,10.22946,10.22998,186.4,10.23368,10.23412,10.23171,10.23234,131.11,False
'2018-11-13T19:17:00',10.23006,10.2313,10.22998,10.23056,208.47,10.23234,10.23409,10.23215,10.23316,216.95,False
'2018-11-13T19:18:00',10.23048,10.23118,10.22995,10.23025,236.85,10.23316,10.23405,10.23257,10.23257,214.7,False
'2018-11-13T19:19:00',10.23021,10.23055,10.22952,10.22961,211.22,10.23253,10.23291,10.23193,10.23209,193.94,False
'2018-11-13T19:20:00',10.22961,10.2306,10.22926,10.22943,164.87,10.23193,10.23259,10.23142,10.23142,181.28,True
'2018-11-13T19:21:00',10.22952,10.23083,10.22927,10.23066,220.0,10.23142,10.23283,10.23139,10.23255,270.96,True
'2018-11-13T19:22:00',10.2305,10.23104,10.22901,10.22901,144.87,10.23255,10.23299,10.23146,10.23177,188.95,False
'2018-11-13T19:23:00',10.22905,10.22953,10.22874,10.22889,67.85,10.23177,10.23198,10.23109,10.23126,72.79,False
'2018-11-13T19:24:00',10.229,10.22905,10.22881,10.22881,23.0,10.23151,10.23151,10.23082,10.23119,22.0,True
'2018-11-13T19:25:00',10.22906,10.22968,10.22903,10.2296,44.0,10.23119,10.23197,10.23119,10.23197,51.11,False
'2018-11-13T19:26:00',10.22952,10.22952,10.22924,10.22944,14.0,10.23197,10.23197,10.23161,10.23187,15.85,False
'2018-11-13T19:27:00',10.22937,10.22948,10.2291,10.22931,10.0,10.23187,10.23195,10.23164,10.23169,12.34,True
'2018-11-13T19:28:00',10.22936,10.23227,10.22936,10.2318,105.0,10.23169,10.23455,10.23169,10.23413,133.23,False
'2018-11-13T19:29:00',10.23167,10.23182,10.23147,10.23182,70.0,10.23396,10.23419,10.23393,10.23413,86.22,True
'2018-11-13T19:30:00',10.2316,10.23205,10.23119,10.23182,101.5,10.23398,10.2344,10.23373,10.23422,134.12,False
'2018-11-13T19:31:00',10.23182,10.23184,10.23101,10.23112,44.0,10.23415,10.23422,10.2335,10.2335,58.95,False
'2018-11-13T19:32:00',10.23112,10.23113,10.23085,10.23113,97.0,10.2335,10.23365,10.23328,10.23351,115.87,True
'2018-11-13T19:33:00',10.23124,10.23139,10.231,10.23115,28.0,10.23351,10.23382,10.23351,10.23353,36.51,False
'2018-11-13T19:34:00',10.23098,10.23115,10.22938,10.22961,93.0,10.23356,10.23356,10.23184,10.23216,140.4,False
'2018-11-13T19:35:00',10.22964,10.23047,10.22964,10.23047,42.0,10.23225,10.23285,10.23225,10.23285,58.18,False
'2018-11-13T19:36:00',10.23007,10.23046,10.23007,10.23046,41.0,10.2327,10.23281,10.2325,10.23281,55.06,False
'2018-11-13T19:37:00',10.23007,10.23046,10.22972,10.23022,78.0,10.23275,10.23275,10.23215,10.23257,109.79,True
'2018-11-13T19:38:00',10.23022,10.23099,10.22985,10.23076,108.0,10.23237,10.23274,10.23221,10.23259,146.87,False
'2018-11-13T19:39:00',10.23076,10.23076,10.23024,10.23032,29.0,10.23259,10.23287,10.23259,10.23264,40.6,False
'2018-11-13T19:40:00',10.23032,10.23067,10.23005,10.23067,60.0,10.23256,10.23275,10.23244,10.23268,97.65,True
'2018-11-13T19:41:00',10.23067,10.23078,10.23016,10.23078,62.0,10.23268,10.23284,10.23236,10.23268,90.66,True
'2018-11-13T19:42:00',10.23081,10.23126,10.23039,10.23126,57.0,10.2326,10.23335,10.23243,10.23325,61.31,True
'2018-11-13T19:43:00',10.23126,10.23127,10.23059,10.23104,52.0,10.23328,10.23347,10.23301,10.23333,70.03,True
'2018-11-13T19:44:00',10.23115,10.23154,10.231,10.23144,31.0,10.23333,10.23366,10.23307,10.23365,43.03,False
'2018-11-13T19:45:00',10.23107,10.23144,10.23088,10.23112,18.0,10.23365,10.23365,10.23327,10.2335,24.04,False
'2018-11-13T19:46:00',10.23112,10.23135,10.23112,10.23135,13.0,10.2335,10.23373,10.23324,10.23373,17.19,True
'2018-11-13T19:47:00',10.23137,10.23295,10.23105,10.23287,68.0,10.23373,10.23544,10.23373,10.2353,95.99,True
'2018-11-13T19:48:00',10.23287,10.23312,10.23132,10.23132,71.0,10.23533,10.23553,10.23361,10.23361,94.53,False
'2018-11-13T19:49:00',10.23121,10.23121,10.23047,10.23047,48.0,10.23339,10.23341,10.2326,10.2326,47.0,True
'2018-11-13T19:50:00',10.23055,10.23151,10.23051,10.23114,51.0,10.23282,10.23375,10.2326,10.23333,52.0,False
'2018-11-13T19:51:00',10.23113,10.23124,10.23088,10.23095,82.54,10.23333,10.23333,10.23306,10.23333,67.0,False
'2018-11-13T19:52:00',10.23095,10.23115,10.23087,10.23115,30.03,10.23333,10.23333,10.2331,10.23333,23.0,True
'2018-11-13T19:53:00',10.23115,10.23273,10.23106,10.23269,42.48,10.23333,10.23474,10.23329,10.23474,49.66,False
'2018-11-13T19:54:00',10.23256,10.23256,10.23167,10.2317,64.0,10.23483,10.23483,10.23394,10.23394,68.44,False
'2018-11-13T19:55:00',10.2316,10.23191,10.23146,10.23158,28.0,10.23394,10.23413,10.23369,10.23369,28.74,False
'2018-11-13T19:56:00',10.23152,10.23165,10.23141,10.23148,19.0,10.23369,10.23413,10.23347,10.23347,19.37,False
'2018-11-13T19:57:00',10.23134,10.23153,10.23037,10.23078,65.0,10.23347,10.23355,10.23266,10.23312,87.79,False
'2018-11-13T19:58:00',10.23074,10.23074,10.23032,10.23032,18.0,10.23304,10.23304,10.2325,10.2325,18.0,True
'2018-11-13T19:59:00',10.2303,10.23091,10.2303,10.23059,42.5,10.2325,10.23299,10.2325,10.23269,42.0,False
'2018-11-13T20:00:00',10.23068,10.23069,10.23003,10.23062,65.5,10.23269,10.23306,10.23236,10.23291,65.47,True
'2018-11-13T20:01:00',10.23054,10.23068,10.22957,10.23066,130.5,10.23286,10.23323,10.23171,10.23323,139.73,True
'2018-11-13T20:02:00',10.2306,10.23081,10.22903,10.22923,99.0,10.2331,10.23326,10.23097,10.23128,105.02,False
'2018-11-13T20:03:00',10.22932,10.22945,10.22918,10.22932,27.0,10.23157,10.23175,10.23112,10.2313,33.29,True
'2018-11-13T20:04:00',10.22935,10.22981,10.22904,10.2292,49.71,10.23154,10.232,10.23137,10.2318,47.5,False
'2018-11-13T20:05:00',10.22927,10.22927,10.22858,10.22884,56.49,10.2318,10.2318,10.23077,10.23103,57.59,False
'2018-11-13T20:06:00',10.22866,10.22898,10.2286,10.22881,106.0,10.23076,10.23146,10.23076,10.23105,107.97,False
'2018-11-13T20:07:00',10.22881,10.22881,10.22856,10.22859,22.89,10.2311,10.2311,10.23067,10.23075,22.0,False
'2018-11-13T20:08:00',10.2286,10.22881,10.22637,10.22678,90.71,10.23075,10.23078,10.22835,10.22882,91.28,True
'2018-11-13T20:09:00',10.22689,10.22871,10.22676,10.22839,162.8,10.22902,10.23144,10.22864,10.23132,182.42,True
'2018-11-13T20:10:00',10.22853,10.23076,10.22853,10.23024,110.27,10.23133,10.23377,10.23133,10.23306,115.7,False
'2018-11-13T20:11:00',10.23032,10.23032,10.23014,10.23026,19.0,10.23308,10.2331,10.23272,10.23289,20.0,False
'2018-11-13T20:12:00',10.23031,10.23031,10.22997,10.23007,40.23,10.23311,10.23311,10.23267,10.23271,46.45,False
'2018-11-13T20:13:00',10.22999,10.22999,10.22875,10.22887,19.0,10.23261,10.23261,10.23088,10.23105,19.74,False
'2018-11-13T20:14:00',10.22878,10.22925,10.22869,10.22903,69.5,10.23098,10.23116,10.23073,10.23084,69.0,False
'2018-11-13T20:15:00',10.22903,10.22903,10.2286,10.22903,20.0,10.23067,10.23088,10.23067,10.23075,20.0,True
'2018-11-13T20:16:00',10.22903,10.22927,10.22886,10.22927,16.0,10.23088,10.231,10.23055,10.231,16.0,True
'2018-11-13T20:17:00',10.22955,10.23133,10.22955,10.23073,174.27,10.23159,10.23385,10.23159,10.23319,138.0,False
'2018-11-13T20:18:00',10.23073,10.23097,10.22973,10.23005,165.33,10.23327,10.2335,10.23204,10.23204,152.74,False
'2018-11-13T20:19:00',10.23005,10.23053,10.22976,10.23014,85.03,10.23214,10.23261,10.23214,10.23252,78.0,False
'2018-11-13T20:20:00',10.22959,10.23,10.22864,10.22893,42.42,10.23161,10.23207,10.23098,10.23098,36.37,False
'2018-11-13T20:21:00',10.22893,10.22905,10.22893,10.22901,12.0,10.23104,10.23114,10.23101,10.23104,12.0,False
'2018-11-13T20:22:00',10.22896,10.22897,10.22838,10.22889,39.37,10.23104,10.23108,10.23078,10.23085,39.37,True
'2018-11-13T20:23:00',10.22889,10.231,10.22875,10.22886,77.44,10.23091,10.23332,10.23091,10.23099,78.3,False
'2018-11-13T20:24:00',10.2289,10.22907,10.22881,10.22881,23.12,10.23099,10.23152,10.23094,10.23094,25.21,True
'2018-11-13T20:25:00',10.22884,10.22979,10.2287,10.22898,18.25,10.23093,10.23179,10.23084,10.23107,17.0,False
'2018-11-13T20:26:00',10.22898,10.22898,10.22874,10.22877,29.37,10.23107,10.23107,10.23083,10.23083,29.0,False
'2018-11-13T20:27:00',10.22888,10.22897,10.22878,10.22879,25.0,10.23083,10.23103,10.23083,10.23091,25.0,False
'2018-11-13T20:28:00',10.22879,10.22881,10.22535,10.22632,78.45,10.23089,10.23089,10.22804,10.22865,73.31,False
'2018-11-13T20:29:00',10.22642,10.22754,10.22592,10.22754,22.0,10.22875,10.22978,10.22804,10.22978,26.68,True
'2018-11-13T20:30:00',10.2276,10.22804,10.2276,10.22804,19.0,10.22993,10.23037,10.22993,10.23037,22.57,False
'2018-11-13T20:31:00',10.22804,10.22804,10.22586,10.22746,38.85,10.23014,10.23014,10.22789,10.22976,40.33,True
'2018-11-13T20:32:00',10.22733,10.22852,10.22712,10.2283,31.5,10.22966,10.23087,10.22945,10.23055,40.77,True
'2018-11-13T20:33:00',10.22829,10.22939,10.22829,10.22896,47.0,10.23052,10.23139,10.23052,10.23118,50.81,False
'2018-11-13T20:34:00',10.2289,10.22915,10.2289,10.22914,7.37,10.23118,10.2314,10.23106,10.23106,7.0,True
'2018-11-13T20:35:00',10.22908,10.22929,10.22901,10.22919,30.1,10.23106,10.23144,10.23103,10.23106,29.62,True
'2018-11-13T20:36:00',10.22913,10.22952,10.22905,10.2294,23.0,10.23106,10.23153,10.23106,10.23147,23.5,False
'2018-11-13T20:37:00',10.22931,10.22946,10.22927,10.22927,11.0,10.2314,10.23152,10.23138,10.23147,11.0,False
'2018-11-13T20:38:00',10.22926,10.22934,10.22916,10.22916,11.0,10.23147,10.23147,10.2312,10.23128,11.5,False
'2018-11-13T20:39:00',10.22907,10.22921,10.22902,10.22921,17.96,10.23124,10.23124,10.23102,10.23115,15.0,True
'2018-11-13T20:40:00',10.22921,10.2294,10.22921,10.2294,17.07,10.23115,10.2314,10.23115,10.2314,14.0,True
'2018-11-13T20:41:00',10.22953,10.23006,10.22877,10.22911,54.5,10.23143,10.23187,10.23046,10.23117,54.0,True
'2018-11-13T20:42:00',10.22907,10.23012,10.22902,10.22925,76.0,10.23124,10.23201,10.23109,10.2311,80.96,False
'2018-11-13T20:43:00',10.22925,10.22985,10.22925,10.22978,19.0,10.23113,10.23158,10.23113,10.23146,19.5,True
'2018-11-13T20:44:00',10.22978,10.23077,10.22975,10.23035,85.0,10.23149,10.23234,10.23149,10.23182,86.0,False
'2018-11-13T20:45:00',10.23024,10.23041,10.22972,10.22993,29.0,10.23182,10.23182,10.23134,10.23134,29.0,False
'2018-11-13T20:46:00',10.22982,10.22982,10.22898,10.22948,20.0,10.23134,10.23207,10.23082,10.23082,22.6,False
'2018-11-13T20:47:00',10.22948,10.22949,10.22902,10.22924,13.0,10.23054,10.23054,10.23054,10.23054,13.0,True
'2018-11-13T20:48:00',10.22924,10.22925,10.2292,10.2292,14.0,10.23144,10.23145,10.23109,10.23126,20.04,False
'2018-11-13T20:49:00',10.22921,10.22921,10.22921,10.22921,2.0,10.23124,10.23126,10.23124,10.23126,2.49,True
'2018-11-13T20:50:00',10.22921,10.22921,10.22569,10.22902,85.31,10.23125,10.23145,10.22774,10.23139,99.42,True
'2018-11-13T20:51:00',10.22919,10.22922,10.22701,10.22835,94.65,10.23131,10.23154,10.22933,10.23068,100.33,True
'2018-11-13T20:52:00',10.22834,10.22982,10.22834,10.22972,30.5,10.23067,10.23197,10.23067,10.23157,33.7,False
'2018-11-13T20:53:00',10.2298,10.2298,10.22942,10.22953,11.0,10.23157,10.23157,10.23129,10.23129,11.0,False
'2018-11-13T20:54:00',10.22933,10.22933,10.2266,10.22898,89.0,10.23129,10.23148,10.22887,10.23089,93.04,False
'2018-11-13T20:55:00',10.22892,10.22928,10.22892,10.2291,28.5,10.23089,10.23124,10.23089,10.23124,28.0,True
'2018-11-13T20:56:00',10.22913,10.22969,10.22906,10.22907,41.0,10.23124,10.23171,10.23124,10.23144,49.9,True
'2018-11-13T20:57:00',10.22949,10.22982,10.22901,10.22972,35.0,10.23144,10.2316,10.23109,10.23138,35.74,False
'2018-11-13T20:58:00',10.22981,10.22985,10.2285,10.22933,52.74,10.23138,10.23138,10.23083,10.23083,53.36,False
'2018-11-13T20:59:00',10.22915,10.22927,10.22863,10.22907,36.0,10.23083,10.23149,10.23083,10.2314,40.91,False
'2018-11-13T21:00:00',10.22897,10.229,10.22827,10.22831,96.87,10.2313,10.23134,10.23059,10.23059,104.98,False
'2018-11-13T21:01:00',10.22841,10.22842,10.22409,10.22451,75.36,10.23059,10.23076,10.22642,10.2268,80.88,False
'2018-11-13T21:02:00',10.22458,10.22659,10.22439,10.22463,88.39,10.2268,10.22894,10.22665,10.22708,86.82,False
'2018-11-13T21:03:00',10.22463,10.22492,10.2244,10.22482,103.9,10.22708,10.22708,10.22662,10.22693,89.96,True
'2018-11-13T21:04:00',10.2247,10.225,10.22441,10.22444,130.67,10.22685,10.22707,10.22663,10.22667,108.3,False
'2018-11-13T21:05:00',10.22444,10.22502,10.22436,10.22481,89.86,10.22667,10.22702,10.22652,10.22683,73.1,True
'2018-11-13T21:06:00',10.22481,10.22658,10.22442,10.22469,127.66,10.22683,10.2289,10.22662,10.22707,123.9,False
'2018-11-13T21:07:00',10.22469,10.22581,10.22445,10.22448,144.2,10.22707,10.22707,10.22658,10.22658,130.39,True
'2018-11-13T21:08:00',10.22457,10.22618,10.22456,10.22507,67.35,10.22658,10.22842,10.22656,10.22684,70.4,True
'2018-11-13T21:09:00',10.22507,10.22817,10.22423,10.22454,163.68,10.22683,10.23046,10.22674,10.22677,159.42,False
'2018-11-13T21:10:00',10.22468,10.22697,10.22468,10.22665,43.74,10.22674,10.22884,10.22673,10.22861,44.92,False
'2018-11-13T21:11:00',10.22665,10.22665,10.22665,10.22665,2.0,10.2286,10.2286,10.22856,10.22856,2.0,True
'2018-11-13T21:12:00',10.2266,10.22675,10.22633,10.22675,34.0,10.22856,10.22867,10.22834,10.22863,34.86,True
'2018-11-13T21:13:00',10.22675,10.22856,10.22647,10.22856,25.0,10.22851,10.23052,10.22847,10.23052,25.0,True
'2018-11-13T21:14:00',10.22864,10.22929,10.22818,10.22888,90.5,10.23065,10.23146,10.23049,10.23098,93.83,True
'2018-11-13T21:15:00',10.22888,10.22935,10.22887,10.2291,37.0,10.231,10.23146,10.23093,10.23146,41.98,False
'2018-11-13T21:16:00',10.22871,10.22921,10.22804,10.22804,69.0,10.23104,10.23138,10.2303,10.23073,71.59,False
'2018-11-13T21:17:00',10.22804,10.22856,10.22778,10.2279,21.0,10.23071,10.23074,10.23016,10.23022,21.0,False
'2018-11-13T21:18:00',10.2279,10.22791,10.22771,10.22771,7.0,10.23014,10.23014,10.23002,10.23002,7.0,False
'2018-11-13T21:19:00',10.22769,10.22776,10.22593,10.22625,23.44,10.23002,10.23002,10.22805,10.22855,19.74,True
'2018-11-13T21:20:00',10.22632,10.22951,10.22612,10.22917,129.02,10.22855,10.23158,10.22828,10.23139,111.48,True
'2018-11-13T21:21:00',10.22943,10.22961,10.22881,10.22881,64.75,10.23137,10.23153,10.23105,10.23113,63.11,True
'2018-11-13T21:22:00',10.22881,10.22963,10.22881,10.22921,49.0,10.23109,10.23156,10.23087,10.23123,49.0,False
'2018-11-13T21:23:00',10.22921,10.22957,10.22838,10.22849,60.0,10.23122,10.23143,10.23035,10.23077,61.85,False
'2018-11-13T21:24:00',10.22844,10.22864,10.22799,10.22799,16.5,10.23077,10.23077,10.23045,10.23045,16.0,True
'2018-11-13T21:25:00',10.2284,10.22868,10.22602,10.2262,81.56,10.23045,10.23075,10.22825,10.22839,69.61,False
'2018-11-13T21:26:00',10.2262,10.22628,10.2262,10.22628,115.08,10.22843,10.22875,10.22841,10.22841,84.0,True
'2018-11-13T21:27:00',10.22628,10.22639,10.22618,10.22621,71.13,10.22841,10.22857,10.22707,10.2284,53.26,True
'2018-11-13T21:28:00',10.22621,10.22692,10.22604,10.22618,168.47,10.2284,10.229,10.22818,10.2283,130.0,False
'2018-11-13T21:29:00',10.22619,10.22627,10.22593,10.22596,75.73,10.2283,10.22835,10.22794,10.22794,56.0,False
'2018-11-13T21:30:00',10.22596,10.2263,10.22553,10.22594,112.02,10.22794,10.22807,10.22707,10.22792,88.0,False
'2018-11-13T21:31:00',10.22594,10.22612,10.22552,10.22562,86.88,10.22795,10.22796,10.22707,10.22779,82.44,True
'2018-11-13T21:32:00',10.22561,10.22786,10.22503,10.22605,78.77,10.22779,10.22993,10.22683,10.22808,84.71,False
'2018-11-13T21:33:00',10.22605,10.22605,10.22552,10.22585,96.06,10.22808,10.22808,10.22707,10.22789,78.22,False
'2018-11-13T21:34:00',10.22559,10.22607,10.22555,10.22607,83.2,10.22789,10.22802,10.22707,10.22796,61.04,True
'2018-11-13T21:35:00',10.22607,10.22611,10.22492,10.22533,86.23,10.22796,10.22798,10.22678,10.22681,70.14,True
'2018-11-13T21:36:00',10.22533,10.22618,10.22501,10.22515,45.0,10.22692,10.22817,10.22683,10.22683,47.24,False
'2018-11-13T21:37:00',10.22515,10.22547,10.22514,10.22524,31.4,10.22683,10.22707,10.22675,10.2268,32.7,False
'2018-11-13T21:38:00',10.22482,10.22542,10.22482,10.22522,22.7,10.2268,10.2269,10.22678,10.22683,19.0,False
'2018-11-13T21:39:00',10.22522,10.22522,10.22479,10.22482,38.15,10.22684,10.22684,10.22677,10.22683,31.0,False
'2018-11-13T21:40:00',10.22474,10.22501,10.22474,10.22501,24.55,10.22682,10.22684,10.22682,10.22683,19.5,True
'2018-11-13T21:41:00',10.22542,10.22542,10.22498,10.22541,16.0,10.22683,10.22684,10.22682,10.22683,16.0,True
'2018-11-13T21:42:00',10.22541,10.2262,10.22531,10.2262,69.0,10.22684,10.22784,10.22683,10.22784,98.63,True
'2018-11-13T21:43:00',10.2262,10.22636,10.22597,10.22619,27.25,10.22791,10.22802,10.22707,10.2279,29.3,False
'2018-11-13T21:44:00',10.2262,10.22625,10.22538,10.22566,34.37,10.2279,10.2279,10.22683,10.22707,48.32,True
'2018-11-13T21:45:00',10.22566,10.2263,10.22535,10.22625,42.5,10.22708,10.22791,10.22707,10.22789,65.1,False
'2018-11-13T21:46:00',10.22599,10.2262,10.22593,10.22596,17.0,10.22707,10.22788,10.22707,10.22783,21.32,True
'2018-11-13T21:47:00',10.22596,10.22643,10.22559,10.22607,43.0,10.22778,10.22843,10.22707,10.22775,54.56,False
'2018-11-13T21:48:00',10.22611,10.22611,10.22524,10.22524,30.5,10.22775,10.22775,10.22671,10.22708,36.16,True
'2018-11-13T21:49:00',10.22524,10.22619,10.2252,10.22617,33.0,10.22683,10.22766,10.22668,10.22762,45.69,False
'2018-11-13T21:50:00',10.22612,10.22614,10.2251,10.22515,33.0,10.22762,10.22762,10.22663,10.227,47.66,False
'2018-11-13T21:51:00',10.22515,10.22537,10.22499,10.22529,73.74,10.22696,10.22696,10.22659,10.22666,73.0,True
'2018-11-13T21:52:00',10.22529,10.22558,10.22493,10.22509,81.23,10.22668,10.22702,10.22655,10.22665,81.2,False
'2018-11-13T21:53:00',10.22509,10.22553,10.22474,10.2248,60.0,10.22663,10.22683,10.22636,10.22645,60.75,False
'2018-11-13T21:54:00',10.2248,10.22498,10.22377,10.22383,52.0,10.22644,10.22659,10.22564,10.22584,52.0,True
'2018-11-13T21:55:00',10.22383,10.22698,10.22355,10.22438,52.3,10.22587,10.22904,10.22571,10.2265,53.04,False
'2018-11-13T21:56:00',10.22442,10.22502,10.22406,10.22436,58.35,10.2265,10.22676,10.22611,10.22658,58.0,False
'2018-11-13T21:57:00',10.22436,10.22488,10.22436,10.22469,34.0,10.22662,10.22684,10.22662,10.22683,34.0,True
'2018-11-13T21:58:00',10.22451,10.22505,10.22434,10.22481,50.0,10.22682,10.22707,10.22663,10.22684,50.32,False
'2018-11-13T21:59:00',10.22481,10.22491,10.22452,10.2247,40.75,10.22683,10.22684,10.22672,10.22683,51.25,False
'2018-11-13T22:00:00',10.22473,10.22473,10.22462,10.22464,8.25,10.22683,10.22684,10.22683,10.22683,8.25,False
'2018-11-13T22:01:00',10.22467,10.22467,10.22447,10.22447,8.25,10.22683,10.22684,10.22683,10.22683,9.75,True
'2018-11-13T22:02:00',10.22457,10.22471,10.22435,10.22467,11.25,10.22683,10.22687,10.22683,10.22687,10.5,True
'2018-11-13T22:03:00',10.22441,10.22471,10.2244,10.22463,9.75,10.22687,10.2269,10.22685,10.22685,9.75,False
'2018-11-13T22:04:00',10.22451,10.22461,10.22433,10.2245,7.5,10.22685,10.22685,10.22676,10.22676,7.5,False
'2018-11-13T22:05:00',10.22461,10.22461,10.22436,10.2246,8.25,10.22676,10.2268,10.22676,10.22679,8.25,True
'2018-11-13T22:06:00',10.2246,10.22464,10.22429,10.22464,12.5,10.22678,10.22678,10.22674,10.22678,12.5,False
'2018-11-13T22:07:00',10.22447,10.22454,10.2243,10.2243,10.0,10.22678,10.22683,10.22647,10.22647,10.0,False
'2018-11-13T22:08:00',10.2243,10.22449,10.22423,10.22449,8.0,10.22649,10.22654,10.22649,10.22654,8.0,True
'2018-11-13T22:09:00',10.22449,10.22449,10.22449,10.22449,1.0,10.22656,10.22656,10.22656,10.22656,1.0,False
'2018-11-13T22:10:00',10.22449,10.22449,10.22449,10.22449,1.0,10.22648,10.22648,10.22648,10.22648,1.0,False
'2018-11-13T22:11:00',10.22441,10.22441,10.2242,10.2242,4.0,10.22648,10.22648,10.22636,10.22636,4.0,False
'2018-11-13T22:12:00',10.2242,10.22428,10.2242,10.22428,4.0,10.22631,10.2264,10.22631,10.2264,4.0,True
'2018-11-13T22:13:00',10.22428,10.22528,10.22426,10.22458,26.0,10.22646,10.22683,10.22646,10.22659,26.0,False
'2018-11-13T22:14:00',10.22458,10.22519,10.2245,10.22513,27.0,10.22658,10.22684,10.22655,10.22683,28.0,True
'2018-11-13T22:15:00',10.22517,10.22569,10.22335,10.2236,39.0,10.22683,10.22708,10.22537,10.22561,52.77,False
'2018-11-13T22:16:00',10.2236,10.2238,10.2236,10.22376,16.0,10.22561,10.22561,10.22504,10.22504,18.54,False
'2018-11-13T22:17:00',10.22376,10.22391,10.22371,10.22391,6.0,10.22505,10.22524,10.22505,10.22524,6.0,True
'2018-11-13T22:18:00',10.22391,10.22401,10.2237,10.2237,22.0,10.22544,10.22594,10.22544,10.22574,23.61,False
'2018-11-13T22:19:00',10.2237,10.2237,10.2237,10.2237,4.0,10.22544,10.22574,10.22544,10.22554,4.0,True
'2018-11-13T22:20:00',10.22362,10.2246,10.22308,10.22402,66.96,10.22544,10.22627,10.22519,10.22612,63.98,False
'2018-11-13T22:21:00',10.22385,10.22446,10.2238,10.22386,33.0,10.22612,10.22618,10.22601,10.22615,33.0,False
'2018-11-13T22:22:00',10.22416,10.22416,10.22377,10.22377,6.0,10.22611,10.22611,10.22605,10.22607,6.0,True
'2018-11-13T22:23:00',10.22378,10.22471,10.22378,10.22466,16.0,10.22611,10.22648,10.22611,10.22646,16.0,False
'2018-11-13T22:24:00',10.2246,10.22466,10.2246,10.22466,5.0,10.22646,10.22651,10.22642,10.22642,5.0,False
'2018-11-13T22:25:00',10.22466,10.22466,10.22451,10.22466,8.0,10.22644,10.22647,10.22644,10.22647,8.0,True
'2018-11-13T22:26:00',10.22466,10.22471,10.22447,10.22447,6.0,10.22648,10.22648,10.22645,10.22645,6.0,False
'2018-11-13T22:27:00',10.22464,10.22465,10.22387,10.2241,29.0,10.22645,10.22647,10.22607,10.22613,28.0,False
'2018-11-13T22:28:00',10.22387,10.22451,10.22383,10.22383,88.57,10.22613,10.22638,10.22603,10.22607,88.0,False
'2018-11-13T22:29:00',10.22383,10.22441,10.22369,10.22369,51.7,10.22608,10.22644,10.22597,10.22599,48.0,False
'2018-11-13T22:30:00',10.2237,10.22411,10.22364,10.22369,23.5,10.22603,10.22623,10.22596,10.22602,23.0,False
'2018-11-13T22:31:00',10.22364,10.22364,10.2236,10.22361,10.25,10.22591,10.22591,10.2258,10.22584,8.0,True
'2018-11-13T22:32:00',10.22361,10.22362,10.2236,10.2236,8.0,10.22581,10.22606,10.22581,10.22606,6.0,True
'2018-11-13T22:33:00',10.2236,10.224,10.22354,10.22359,21.8,10.22594,10.22617,10.2258,10.22586,20.0,True
'2018-11-13T22:34:00',10.22365,10.22405,10.22363,10.22367,24.7,10.22598,10.22628,10.22596,10.226,21.0,False
'2018-11-13T22:35:00',10.22367,10.22404,10.2236,10.22366,14.7,10.226,10.22627,10.22592,10.22599,12.0,False
'2018-11-13T22:36:00',10.22367,10.22367,10.22364,10.22364,6.0,10.226,10.226,10.22586,10.22586,6.0,False
'2018-11-13T22:37:00',10.22364,10.22365,10.22363,10.22363,5.0,10.22584,10.22591,10.22584,10.22588,5.0,False
'2018-11-13T22:38:00',10.22363,10.22363,10.22363,10.22363,2.0,10.22593,10.22593,10.22592,10.22592,2.0,True
'2018-11-13T22:39:00',10.2236,10.22373,10.2236,10.22362,7.0,10.22592,10.22599,10.22592,10.22595,7.0,False
'2018-11-13T22:40:00',10.22364,10.22364,10.22364,10.22364,1.0,10.22597,10.22597,10.22597,10.22597,1.0,False
'2018-11-13T22:41:00',10.22363,10.22364,10.22363,10.22363,3.0,10.22596,10.22597,10.22596,10.22596,3.0,True
'2018-11-13T22:42:00',10.22361,10.22377,10.22361,10.22369,7.0,10.22627,10.22627,10.22596,10.22602,7.0,False
'2018-11-13T22:43:00',10.22378,10.22378,10.22367,10.22369,5.0,10.22611,10.22611,10.226,10.22602,5.0,False
'2018-11-13T22:44:00',10.2237,10.2237,10.22359,10.22361,3.0,10.22603,10.22603,10.22592,10.22594,3.0,True
'2018-11-13T22:45:00',10.22382,10.22385,10.22373,10.22373,4.0,10.22615,10.2262,10.22606,10.22606,4.0,False
'2018-11-13T22:46:00',10.22378,10.22378,10.22361,10.22361,3.0,10.22611,10.22611,10.22594,10.22594,3.0,False
'2018-11-13T22:47:00',10.22356,10.22373,10.22353,10.22364,10.0,10.22589,10.22606,10.22583,10.22597,10.0,True
'2018-11-13T22:48:00',10.22358,10.22374,10.22347,10.22369,15.0,10.22591,10.22609,10.2258,10.22602,15.0,False
'2018-11-13T22:49:00',10.22368,10.22368,10.22356,10.22359,4.0,10.22601,10.22601,10.22589,10.22592,4.0,True
'2018-11-13T22:50:00',10.22366,10.22369,10.22366,10.22369,4.0,10.22599,10.22602,10.22599,10.22602,4.0,True
'2018-11-13T22:51:00',10.2238,10.2238,10.22365,10.22365,5.0,10.22613,10.22613,10.22598,10.22598,5.0,False
'2018-11-13T22:52:00',10.22375,10.22376,10.22357,10.22357,5.0,10.22608,10.22609,10.2259,10.2259,5.0,True
'2018-11-13T22:53:00',10.22371,10.22382,10.22339,10.22371,11.15,10.22652,10.22652,10.22589,10.22604,11.0,False
'2018-11-13T22:54:00',10.22367,10.2239,10.22354,10.22366,14.0,10.226,10.22623,10.22587,10.22599,14.0,False
'2018-11-13T22:55:00',10.22367,10.22377,10.22364,10.22367,5.0,10.226,10.22612,10.22597,10.226,5.0,True
'2018-11-13T22:56:00',10.22368,10.2238,10.22368,10.22368,5.0,10.22601,10.22613,10.22601,10.22601,5.0,False
'2018-11-13T22:57:00',10.22374,10.22374,10.22374,10.22374,1.0,10.22607,10.22607,10.22607,10.22607,1.0,True
'2018-11-13T22:58:00',10.22368,10.22375,10.22368,10.22375,4.0,10.22601,10.22608,10.22601,10.22608,4.0,True
'2018-11-13T22:59:00',10.22377,10.22377,10.22307,10.22373,30.25,10.2261,10.22648,10.22587,10.22608,30.25,False
'2018-11-13T23:00:00',10.22236,10.2234,10.22056,10.2234,3.37,10.22673,10.22673,10.22639,10.22639,4.5,True
'2018-11-13T23:01:00',10.22069,10.22339,10.22069,10.22339,1.5,10.22946,10.22946,10.2264,10.2264,1.5,True
'2018-11-13T23:02:00',10.2234,10.2234,10.22056,10.22056,3.0,10.22639,10.22954,10.22639,10.22954,3.0,False
'2018-11-13T23:03:00',10.22056,10.22056,10.22056,10.22056,0.0,10.22954,10.22954,10.22954,10.22954,0.0,True
'2018-11-13T23:04:00',10.22055,10.22056,10.22055,10.22056,4.5,10.22955,10.22955,10.22765,10.22765,4.5,True
'2018-11-13T23:05:00',10.22197,10.22235,10.22197,10.22235,2.96,10.22683,10.22683,10.22683,10.22683,6.0,False
'2018-11-13T23:06:00',10.22178,10.22178,10.22177,10.22178,22.75,10.22683,10.22684,10.22683,10.22683,13.0,False
'2018-11-13T23:07:00',10.22178,10.22178,10.22177,10.22178,12.25,10.22683,10.22684,10.22683,10.22683,7.0,False
'2018-11-13T23:08:00',10.22178,10.22178,10.22178,10.22178,10.5,10.22683,10.22683,10.22683,10.22683,6.0,True
'2018-11-13T23:09:00',10.22177,10.22178,10.22177,10.22178,10.5,10.22684,10.22684,10.22617,10.22617,6.0,False
'2018-11-13T23:10:00',10.22056,10.22178,10.22055,10.22178,59.5,10.22617,10.22683,10.22617,10.22682,34.0,False
'2018-11-13T23:11:00',10.22178,10.22178,10.22056,10.22056,6.24,10.22683,10.22683,10.22682,10.22682,4.0,False
'2018-11-13T23:12:00',10.22056,10.22056,10.21692,10.21692,14.96,10.22682,10.22756,10.22547,10.22547,12.0,True
'2018-11-13T23:13:00',10.22169,10.22169,10.22169,10.22169,1.37,10.22547,10.22547,10.22547,10.22547,1.0,False
'2018-11-13T23:14:00',10.21693,10.21694,10.21693,10.21693,5.0,10.22547,10.22548,10.22547,10.22547,5.0,False
'2018-11-13T23:15:00',10.21691,10.21692,10.21691,10.21691,5.0,10.22547,10.22548,10.22547,10.22547,5.0,True
'2018-11-13T23:16:00',10.21692,10.21693,10.21692,10.21692,3.0,10.22547,10.22547,10.22547,10.22547,3.0,True
'2018-11-13T23:17:00',10.21692,10.22178,10.21655,10.22178,9.23,10.22548,10.22683,10.22383,10.22683,7.74,False
'2018-11-13T23:18:00',10.22178,10.22178,10.22178,10.22178,1.37,10.22683,10.22683,10.22683,10.22683,1.37,False
'2018-11-13T23:19:00',10.22066,10.22066,10.22066,10.22066,1.0,10.22694,10.22694,10.22694,10.22694,1.0,False
'2018-11-13T23:20:00',10.22066,10.22066,10.22066,10.22066,1.75,10.22694,10.22694,10.22694,10.22694,1.37,False
'2018-11-13T23:21:00',10.22016,10.22016,10.22016,10.22016,5.25,10.22694,10.22694,10.22694,10.22694,4.11,False
'2018-11-13T23:22:00',10.22016,10.22016,10.22016,10.22016,2.75,10.22694,10.22694,10.22694,10.22694,2.37,False
'2018-11-13T23:23:00',10.22016,10.22016,10.22016,10.22016,1.0,10.22694,10.22694,10.22694,10.22694,1.0,True
'2018-11-13T23:24:00',10.22015,10.22016,10.22015,10.22016,2.0,10.22695,10.22695,10.22694,10.22694,2.0,False
'2018-11-13T23:25:00',10.22016,10.22016,10.22016,10.22016,1.75,10.22694,10.22694,10.22694,10.22694,1.37,False
'2018-11-13T23:26:00',10.22016,10.22016,10.22016,10.22016,1.0,10.22694,10.22694,10.22694,10.22694,1.0,False
'2018-11-13T23:27:00',10.22016,10.22016,10.22016,10.22016,0.0,10.22694,10.22694,10.22694,10.22694,0.0,False
'2018-11-13T23:28:00',10.22016,10.22016,10.22016,10.22016,0.0,10.22694,10.22694,10.22694,10.22694,0.0,False
'2018-11-13T23:29:00',10.22016,10.22016,10.22016,10.22016,4.11,10.22694,10.22694,10.22694,10.22694,4.11,True
'2018-11-13T23:30:00',10.21949,10.22025,10.21698,10.21966,38.74,10.22604,10.22694,10.22604,10.22694,28.81,False
'2018-11-13T23:31:00',10.22016,10.22016,10.22016,10.22016,3.5,10.22694,10.22694,10.22694,10.22694,2.74,True
'2018-11-13T23:32:00',10.22016,10.22223,10.22016,10.22223,3.75,10.22632,10.22632,10.22632,10.22632,3.0,False
'2018-11-13T23:33:00',10.22223,10.22223,10.22222,10.22222,3.0,10.22614,10.22628,10.22614,10.22628,3.0,True
'2018-11-13T23:34:00',10.22222,10.22222,10.22189,10.22189,3.0,10.22649,10.22649,10.22647,10.22647,3.37,False
'2018-11-13T23:35:00',10.22189,10.22189,10.22046,10.22189,4.0,10.22645,10.22646,10.22645,10.22646,4.0,True
'2018-11-13T23:36:00',10.22189,10.22223,10.21986,10.22223,7.0,10.22642,10.22642,10.22611,10.22611,7.0,False
'2018-11-13T23:37:00',10.22223,10.22223,10.22189,10.22189,2.0,10.22615,10.22615,10.22615,10.22615,2.0,True
'2018-11-13T23:38:00',10.22221,10.22363,10.22221,10.22233,13.36,10.22615,10.22735,10.22615,10.22628,11.48,False
'2018-11-13T23:39:00',10.22197,10.22197,10.22197,10.22197,2.24,10.22628,10.22629,10.22628,10.22629,2.0,False
'2018-11-13T23:40:00',10.22197,10.22197,10.22196,10.22197,16.8,10.22627,10.22627,10.22604,10.22604,15.0,True
'2018-11-13T23:41:00',10.22197,10.22293,10.22197,10.22292,13.24,10.22599,10.22615,10.22591,10.22593,13.0,True
'2018-11-13T23:42:00',10.21986,10.2234,10.21986,10.2234,7.0,10.22664,10.22664,10.22592,10.22638,7.0,False
'2018-11-13T23:43:00',10.22339,10.22346,10.22321,10.22341,7.0,10.22638,10.22645,10.2262,10.2264,7.0,True
'2018-11-13T23:44:00',10.22317,10.22363,10.22317,10.22333,11.0,10.22616,10.22661,10.22616,10.22631,11.0,False
'2018-11-13T23:45:00',10.22332,10.22335,10.2231,10.22328,17.0,10.22631,10.22634,10.22609,10.22627,18.11,True
'2018-11-13T23:46:00',10.22329,10.2234,10.22329,10.2234,3.0,10.22628,10.22639,10.22628,10.22639,3.0,True
'2018-11-13T23:47:00',10.22166,10.2234,10.22166,10.2234,3.0,10.22664,10.22664,10.22616,10.22616,3.0,False
'2018-11-13T23:48:00',10.22165,10.2234,10.22165,10.22323,3.0,10.22664,10.22664,10.226,10.226,3.0,False
'2018-11-13T23:49:00',10.22331,10.22334,10.22331,10.22334,3.0,10.22607,10.2261,10.22607,10.2261,3.0,True
'2018-11-13T23:50:00',10.22252,10.22334,10.22252,10.22332,4.0,10.22664,10.22664,10.22608,10.22608,4.0,False
'2018-11-13T23:51:00',10.22345,10.22347,10.22345,10.22347,2.0,10.22621,10.22623,10.22621,10.22623,2.0,True
'2018-11-13T23:52:00',10.22252,10.22347,10.22252,10.22347,2.0,10.22664,10.22664,10.22623,10.22623,2.0,False
'2018-11-13T23:53:00',10.22236,10.22346,10.22236,10.22331,5.5,10.22664,10.22664,10.22598,10.22607,5.0,False
'2018-11-13T23:54:00',10.22331,10.22331,10.22331,10.22331,1.0,10.22609,10.22609,10.22609,10.22609,1.0,True
'2018-11-13T23:55:00',10.22327,10.22334,10.22325,10.22333,7.0,10.22603,10.2261,10.22603,10.22609,7.0,True
'2018-11-13T23:56:00',10.22334,10.22335,10.2232,10.2232,5.0,10.2261,10.22611,10.22597,10.22597,5.0,True
'2018-11-13T23:57:00',10.22252,10.22319,10.22252,10.22319,2.0,10.22683,10.22683,10.22598,10.22598,2.0,True
'2018-11-13T23:58:00',10.22252,10.22347,10.22252,10.22329,5.0,10.22683,10.22683,10.22597,10.22605,5.0,False
'2018-11-13T23:59:00',10.22331,10.22335,10.22331,10.22335,4.0,10.22608,10.22611,10.22608,10.22611,4.0,True
'2018-11-14T00:00:00',10.22252,10.22334,10.22252,10.22334,5.5,10.22683,10.22684,10.2261,10.2261,5.0,False
'2018-11-14T00:01:00',10.22335,10.22335,10.22328,10.22328,2.0,10.22611,10.22611,10.22604,10.22604,2.0,True
'2018-11-14T00:02:00',10.22308,10.22336,10.22308,10.22336,4.0,10.22584,10.22613,10.22584,10.22613,4.0,False
'2018-11-14T00:03:00',10.22323,10.22329,10.22323,10.22329,4.0,10.22599,10.22605,10.22599,10.22605,4.0,True
'2018-11-14T00:04:00',10.22335,10.22337,10.22335,10.22337,2.0,10.22611,10.22613,10.22611,10.22613,2.0,True
'2018-11-14T00:05:00',10.22335,10.22338,10.22334,10.22334,4.0,10.22611,10.22614,10.22611,10.22612,4.0,True
'2018-11-14T00:06:00',10.22241,10.22335,10.22241,10.22335,2.0,10.22724,10.22724,10.22611,10.22611,2.0,False
'2018-11-14T00:07:00',10.22327,10.22329,10.22327,10.22329,2.0,10.22603,10.22605,10.22603,10.22605,2.0,True
'2018-11-14T00:08:00',10.22329,10.2233,10.22329,10.2233,2.0,10.22607,10.22607,10.22607,10.22607,2.0,False
'2018-11-14T00:09:00',10.22328,10.22328,10.22328,10.22328,1.0,10.22604,10.22604,10.22604,10.22604,1.0,True
'2018-11-14T00:10:00',10.22329,10.22337,10.22329,10.22337,3.0,10.22606,10.22613,10.22606,10.22613,3.0,True
'2018-11-14T00:11:00',10.22338,10.22338,10.22338,10.22338,1.0,10.22615,10.22615,10.22615,10.22615,1.0,False
'2018-11-14T00:12:00',10.2225,10.2225,10.2225,10.2225,2.0,10.22683,10.22692,10.22683,10.22692,2.0,True
'2018-11-14T00:13:00',10.22337,10.22337,10.2225,10.2225,2.0,10.22613,10.22692,10.22613,10.22692,2.0,False
'2018-11-14T00:14:00',10.2225,10.2225,10.2225,10.2225,0.0,10.22692,10.22692,10.22692,10.22692,0.0,False
'2018-11-14T00:15:00',10.22229,10.22229,10.22203,10.22203,7.85,10.22683,10.2269,10.22683,10.2269,7.48,False
'2018-11-14T00:16:00',10.22203,10.22212,10.22203,10.22212,3.74,10.2269,10.2269,10.22685,10.22689,4.62,True
'2018-11-14T00:17:00',10.22212,10.22288,10.22212,10.22284,4.74,10.22676,10.22676,10.22561,10.22561,4.0,False
'2018-11-14T00:18:00',10.22278,10.22278,10.22278,10.22278,1.0,10.22554,10.22554,10.22554,10.22554,1.0,True
'2018-11-14T00:19:00',10.22212,10.22285,10.22212,10.22281,5.0,10.22677,10.22677,10.22554,10.22558,5.12,True
'2018-11-14T00:20:00',10.22286,10.22419,10.22286,10.22385,13.0,10.22563,10.22695,10.22563,10.22661,13.0,True
'2018-11-14T00:21:00',10.22427,10.22498,10.22427,10.22466,12.0,10.22636,10.22724,10.22636,10.22716,12.37,True
'2018-11-14T00:22:00',10.22456,10.22536,10.22456,10.22476,19.75,10.22721,10.22828,10.22718,10.22728,19.74,False
'2018-11-14T00:23:00',10.22476,10.22476,10.22475,10.22475,5.0,10.22731,10.22741,10.22728,10.22728,5.0,True
'2018-11-14T00:24:00',10.22476,10.22476,10.22476,10.22476,6.0,10.22728,10.22747,10.22728,10.22736,6.0,True
'2018-11-14T00:25:00',10.22476,10.22612,10.22476,10.22567,4.37,10.22747,10.22819,10.22747,10.22804,4.0,False
'2018-11-14T00:26:00',10.22566,10.22566,10.22566,10.22566,1.0,10.22798,10.22798,10.22798,10.22798,1.0,True
'2018-11-14T00:27:00',10.22561,10.2259,10.22545,10.22546,7.0,10.22775,10.22923,10.22775,10.22923,7.37,True
'2018-11-14T00:28:00',10.22635,10.22635,10.22586,10.22586,6.0,10.22887,10.22954,10.22887,10.22954,6.0,False
'2018-11-14T00:29:00',10.22596,10.22596,10.22596,10.22596,1.0,10.22954,10.22954,10.22954,10.22954,1.0,False
'2018-11-14T00:30:00',10.22595,10.22595,10.22586,10.22586,2.0,10.22955,10.22955,10.22924,10.22924,2.0,False
'2018-11-14T00:31:00',10.22596,10.22602,10.22596,10.22602,3.0,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T00:32:00',10.22641,10.22641,10.22641,10.22641,1.0,10.22924,10.22924,10.22924,10.22924,1.0,False
'2018-11-14T00:33:00',10.22609,10.22609,10.22609,10.22609,1.0,10.22924,10.22924,10.22924,10.22924,1.0,False
'2018-11-14T00:34:00',10.22609,10.22609,10.22609,10.22609,4.11,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T00:35:00',10.2266,10.22663,10.2266,10.22661,3.0,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T00:36:00',10.22654,10.22674,10.22654,10.22674,7.0,10.22924,10.22924,10.22924,10.22924,7.0,True
'2018-11-14T00:37:00',10.22689,10.22699,10.22683,10.2269,6.0,10.22924,10.22924,10.22924,10.22924,6.0,False
'2018-11-14T00:38:00',10.22689,10.2269,10.22665,10.22669,10.0,10.22924,10.22924,10.22924,10.22924,10.0,False
'2018-11-14T00:39:00',10.22669,10.22669,10.22669,10.22669,0.0,10.22924,10.22924,10.22924,10.22924,0.0,True
'2018-11-14T00:40:00',10.22664,10.22674,10.22661,10.22661,6.0,10.22924,10.22924,10.22924,10.22924,6.0,True
'2018-11-14T00:41:00',10.22661,10.22681,10.22661,10.2267,5.0,10.22925,10.22925,10.22925,10.22925,5.0,True
'2018-11-14T00:42:00',10.22669,10.22683,10.22669,10.22675,9.0,10.22925,10.22925,10.22924,10.22924,9.0,True
'2018-11-14T00:43:00',10.22676,10.22685,10.22658,10.22674,8.0,10.22924,10.22925,10.22924,10.22925,8.0,False
'2018-11-14T00:44:00',10.22674,10.22674,10.22592,10.22674,3.0,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T00:45:00',10.22673,10.22675,10.2267,10.2267,4.0,10.22924,10.22924,10.22924,10.22924,4.0,False
'2018-11-14T00:46:00',10.22589,10.2267,10.22589,10.22665,4.0,10.22924,10.22924,10.22924,10.22924,4.0,True
'2018-11-14T00:47:00',10.22677,10.22681,10.22677,10.22679,4.0,10.22924,10.22924,10.22924,10.22924,4.0,False
'2018-11-14T00:48:00',10.22678,10.22678,10.2266,10.22674,5.0,10.22924,10.22924,10.22924,10.22924,5.0,False
'2018-11-14T00:49:00',10.22658,10.22658,10.22656,10.22656,2.0,10.22924,10.22924,10.22924,10.22924,2.0,False
'2018-11-14T00:50:00',10.2259,10.22657,10.2259,10.22657,3.37,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T00:51:00',10.22665,10.22688,10.22665,10.2268,12.0,10.22924,10.22924,10.22924,10.22924,12.0,True
'2018-11-14T00:52:00',10.22679,10.22691,10.22678,10.22686,4.0,10.22924,10.22924,10.22924,10.22924,4.0,True
'2018-11-14T00:53:00',10.22685,10.22692,10.22664,10.22676,9.0,10.22924,10.22924,10.22924,10.22924,9.0,False
'2018-11-14T00:54:00',10.226,10.22676,10.226,10.22676,2.0,10.22924,10.22924,10.22924,10.22924,2.0,False
'2018-11-14T00:55:00',10.22674,10.22674,10.22673,10.22673,2.0,10.22924,10.22924,10.22924,10.22924,2.0,False
'2018-11-14T00:56:00',10.22671,10.22674,10.2267,10.22674,3.0,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T00:57:00',10.22686,10.22687,10.22671,10.22685,10.0,10.22924,10.22924,10.22924,10.22924,10.0,True
'2018-11-14T00:58:00',10.22683,10.22691,10.22679,10.22691,6.0,10.22924,10.22925,10.22924,10.22925,6.0,False
'2018-11-14T00:59:00',10.22691,10.22691,10.22658,10.22675,7.0,10.22924,10.22924,10.22924,10.22924,7.0,False
'2018-11-14T01:00:00',10.22678,10.2268,10.2267,10.22672,6.0,10.22924,10.22924,10.22924,10.22924,6.0,False
'2018-11-14T01:01:00',10.22672,10.22672,10.226,10.22672,4.37,10.22925,10.22925,10.22925,10.22925,4.0,True
'2018-11-14T01:02:00',10.22672,10.22676,10.22672,10.22673,3.0,10.22924,10.22924,10.22924,10.22924,3.0,True
'2018-11-14T01:03:00',10.22678,10.22681,10.22678,10.22681,4.0,10.22924,10.22925,10.22924,10.22925,4.0,False
'2018-11-14T01:04:00',10.22671,10.22681,10.22671,10.22674,8.0,10.22925,10.22925,10.22924,10.22924,8.0,False
'2018-11-14T01:05:00',10.22674,10.22674,10.22674,10.22674,0.0,10.22924,10.22924,10.22924,10.22924,0.0,False
'2018-11-14T01:06:00',10.226,10.22674,10.226,10.22674,2.0,10.22924,10.22924,10.22924,10.22924,2.0,True
'2018-11-14T01:07:00',10.226,10.22682,10.226,10.22677,10.0,10.22924,10.22924,10.22924,10.22924,10.0,True
'2018-11-14T01:08:00',10.22696,10.22696,10.22675,10.22687,9.0,10.22924,10.22924,10.22924,10.22924,9.0,False
'2018-11-14T01:09:00',10.22684,10.22684,10.22684,10.22684,1.0,10.22924,10.22924,10.22924,10.22924,1.0,False
'2018-11-14T01:10:00',10.22672,10.22674,10.22668,10.2267,4.0,10.22924,10.22924,10.22924,10.22924,4.0,False
'2018-11-14T01:11:00',10.2267,10.2267,10.2267,10.2267,1.0,10.22925,10.22925,10.22925,10.22925,1.0,True
'2018-11-14T01:12:00',10.22673,10.2268,10.22671,10.2268,7.0,10.22925,10.22925,10.22924,10.22924,7.0,False
'2018-11-14T01:13:00',10.22668,10.2268,10.22668,10.2268,4.0,10.22924,10.22924,10.22924,10.22924,4.0,False
'2018-11-14T01:14:00',10.22672,10.22678,10.22671,10.22678,4.0,10.22924,10.22924,10.22924,10.22924,4.0,False
'2018-11-14T01:15:00',10.22667,10.22667,10.22662,10.22662,8.0,10.22924,10.22924,10.22924,10.22924,10.96,False
'2018-11-14T01:16:00',10.22662,10.22663,10.2254,10.2254,12.0,10.22924,10.22924,10.22816,10.22816,13.85,False
'2018-11-14T01:17:00',10.22535,10.22603,10.22535,10.2259,18.0,10.22832,10.22879,10.22832,10.22866,18.0,True
'2018-11-14T01:18:00',10.22587,10.2262,10.22578,10.22607,11.0,10.22865,10.22897,10.22856,10.22883,11.0,True
'2018-11-14T01:19:00',10.22609,10.22622,10.22609,10.22611,7.0,10.22885,10.22899,10.22885,10.22887,7.0,False
'2018-11-14T01:20:00',10.22621,10.22622,10.22621,10.22622,3.0,10.22897,10.22898,10.22883,10.22883,3.0,False
'2018-11-14T01:21:00',10.22615,10.22621,10.22614,10.22621,5.0,10.22883,10.22897,10.22883,10.22897,5.0,False
'2018-11-14T01:22:00',10.2262,10.2262,10.22595,10.22595,6.0,10.22896,10.22896,10.22871,10.22871,6.0,False
'2018-11-14T01:23:00',10.22591,10.22604,10.22591,10.22604,3.0,10.22867,10.2288,10.22867,10.2288,3.0,True
'2018-11-14T01:24:00',10.22601,10.22606,10.22589,10.22606,7.0,10.22877,10.22882,10.22865,10.22882,7.0,True
'2018-11-14T01:25:00',10.22601,10.22615,10.22601,10.22615,5.0,10.22877,10.2289,10.22877,10.22887,5.0,True
'2018-11-14T01:26:00',10.22617,10.22617,10.22577,10.22614,8.37,10.22887,10.2289,10.22853,10.2289,8.0,False
'2018-11-14T01:27:00',10.22615,10.22615,10.22575,10.22614,7.37,10.22891,10.22891,10.22865,10.22891,7.0,False
'2018-11-14T01:28:00',10.22596,10.22601,10.22596,10.22601,3.0,10.22872,10.22877,10.22872,10.22877,3.0,True
'2018-11-14T01:29:00',10.22506,10.22601,10.22506,10.22589,5.37,10.22909,10.22909,10.22865,10.22865,5.0,True
'2018-11-14T01:30:00',10.22588,10.22614,10.22588,10.22614,3.0,10.22864,10.22889,10.22864,10.22889,3.0,True
'2018-11-14T01:31:00',10.22615,10.22615,10.22615,10.22615,2.0,10.22889,10.22891,10.22889,10.22891,2.0,False
'2018-11-14T01:32:00',10.22614,10.22614,10.22596,10.22596,2.0,10.2289,10.2289,10.22872,10.22872,2.0,False
'2018-11-14T01:33:00',10.22599,10.22602,10.22586,10.22586,5.37,10.22877,10.22878,10.22862,10.22862,5.0,False
'2018-11-14T01:34:00',10.22506,10.22587,10.22506,10.22587,4.74,10.22901,10.22901,10.22862,10.22863,4.0,True
'2018-11-14T01:35:00',10.22616,10.22616,10.22575,10.22614,40.44,10.22892,10.22892,10.22852,10.22889,41.0,False
'2018-11-14T01:36:00',10.22615,10.22615,10.22613,10.22614,4.0,10.22889,10.2289,10.22889,10.2289,4.0,True
'2018-11-14T01:37:00',10.22616,10.22616,10.22585,10.22589,4.37,10.22893,10.22893,10.22861,10.22865,4.0,False
'2018-11-14T01:38:00',10.22506,10.22589,10.22506,10.22589,2.37,10.22911,10.22911,10.22865,10.22865,2.0,False
'2018-11-14T01:39:00',10.22589,10.2259,10.22588,10.22588,3.0,10.22866,10.22866,10.22864,10.22864,3.0,True
'2018-11-14T01:40:00',10.22613,10.22618,10.22613,10.22617,4.0,10.22889,10.22889,10.22889,10.22889,4.0,True
'2018-11-14T01:41:00',10.22617,10.22617,10.22506,10.22617,3.37,10.22893,10.22926,10.22893,10.22893,3.0,False
'2018-11-14T01:42:00',10.22506,10.22617,10.22506,10.22598,3.37,10.22925,10.22925,10.22875,10.22875,3.0,False
'2018-11-14T01:43:00',10.22604,10.22604,10.22604,10.22604,2.0,10.2288,10.22881,10.2288,10.22881,2.0,False
'2018-11-14T01:44:00',10.22603,10.22603,10.22603,10.22603,1.0,10.22879,10.22879,10.22879,10.22879,1.0,True
'2018-11-14T01:45:00',10.22506,10.22602,10.22506,10.22584,14.59,10.22906,10.22919,10.22862,10.22862,12.0,True
'2018-11-14T01:46:00',10.22575,10.22616,10.22575,10.22616,5.0,10.22851,10.22892,10.22851,10.22892,5.0,False
'2018-11-14T01:47:00',10.22615,10.22615,10.22615,10.22615,2.0,10.22892,10.22892,10.22891,10.22891,2.0,True
'2018-11-14T01:48:00',10.22506,10.22615,10.22506,10.22604,6.37,10.22925,10.22925,10.22873,10.2288,6.0,False
'2018-11-14T01:49:00',10.22605,10.22605,10.22603,10.22603,2.0,10.22881,10.22881,10.22881,10.22881,2.0,True
'2018-11-14T01:50:00',10.22566,10.22614,10.22521,10.22614,6.37,10.22916,10.22916,10.2288,10.22889,6.0,True
'2018-11-14T01:51:00',10.22615,10.22626,10.22615,10.22626,5.0,10.22889,10.22904,10.22889,10.22904,5.0,False
'2018-11-14T01:52:00',10.22619,10.22619,10.22618,10.22618,2.0,10.22895,10.22895,10.22894,10.22894,2.0,True
'2018-11-14T01:53:00',10.22506,10.22618,10.22506,10.2259,6.37,10.22954,10.22954,10.22861,10.22866,6.37,False
'2018-11-14T01:54:00',10.22616,10.22616,10.2259,10.2259,4.0,10.22892,10.22892,10.22866,10.22866,4.0,True
'2018-11-14T01:55:00',10.22592,10.22618,10.22592,10.22617,5.0,10.22868,10.22893,10.22851,10.22851,5.0,False
'2018-11-14T01:56:00',10.22617,10.22617,10.22615,10.22617,4.0,10.22893,10.22893,10.22891,10.22893,4.0,False
'2018-11-14T01:57:00',10.22615,10.22615,10.22615,10.22615,1.0,10.22892,10.22892,10.22892,10.22892,1.0,False
'2018-11-14T01:58:00',10.22615,10.22615,10.22596,10.22601,5.0,10.22891,10.22891,10.22872,10.22877,5.0,False
'2018-11-14T01:59:00',10.22603,10.22605,10.22602,10.22602,6.0,10.22879,10.22881,10.22876,10.22878,6.0,True
'2018-11-14T02:00:00',10.22602,10.2264,10.22602,10.2264,11.0,10.2288,10.22897,10.22852,10.22852,11.0,True
'2018-11-14T02:01:00',10.22641,10.22644,10.22639,10.22644,5.0,10.22852,10.2292,10.22852,10.2292,5.0,True
'2018-11-14T02:02:00',10.2255,10.22651,10.22546,10.2264,44.74,10.22973,10.22974,10.22852,10.22852,44.44,False
'2018-11-14T02:03:00',10.22638,10.22647,10.22617,10.22625,24.0,10.22852,10.22895,10.22852,10.22875,24.0,False
'2018-11-14T02:04:00',10.22626,10.2263,10.22626,10.2263,3.0,10.22875,10.22907,10.22875,10.22907,3.0,True
'2018-11-14T02:05:00',10.22625,10.22632,10.22625,10.22632,8.0,10.22903,10.2291,10.22902,10.22908,8.0,True
'2018-11-14T02:06:00',10.22628,10.22639,10.22625,10.22639,3.0,10.22904,10.22916,10.22902,10.22916,3.0,False
'2018-11-14T02:07:00',10.22638,10.22639,10.22638,10.22639,2.0,10.22914,10.22916,10.22914,10.22916,2.0,True
'2018-11-14T02:08:00',10.22644,10.22667,10.22644,10.22656,7.0,10.2292,10.22944,10.2292,10.22934,7.0,False
'2018-11-14T02:09:00',10.22655,10.22655,10.22633,10.22636,7.0,10.22931,10.22935,10.22912,10.22935,7.0,False
'2018-11-14T02:10:00',10.22636,10.2264,10.22634,10.22634,4.0,10.22923,10.22939,10.22923,10.22934,4.0,True
'2018-11-14T02:11:00',10.22561,10.22651,10.22561,10.22651,4.37,10.22962,10.22962,10.22932,10.2295,4.0,False
'2018-11-14T02:12:00',10.22652,10.22652,10.22604,10.22614,6.0,10.22953,10.22953,10.22852,10.22852,6.0,False
'2018-11-14T02:13:00',10.22614,10.22622,10.22523,10.22622,4.12,10.22915,10.22948,10.22887,10.22887,4.0,False
'2018-11-14T02:14:00',10.22622,10.22622,10.22622,10.22622,1.0,10.22868,10.22868,10.22868,10.22868,1.0,True
'2018-11-14T02:15:00',10.22523,10.22622,10.22523,10.22622,4.12,10.22948,10.22948,10.22891,10.22891,4.0,False
'2018-11-14T02:16:00',10.22612,10.22621,10.22612,10.22621,6.0,10.22891,10.22911,10.22846,10.22846,6.0,True
'2018-11-14T02:17:00',10.22621,10.22621,10.22522,10.22621,3.37,10.2292,10.22974,10.2292,10.2292,3.37,False
'2018-11-14T02:18:00',10.2262,10.2262,10.2262,10.2262,2.0,10.22919,10.22919,10.22918,10.22918,2.0,False
'2018-11-14T02:19:00',10.22601,10.22611,10.22601,10.22611,5.0,10.22887,10.22908,10.22887,10.22892,5.0,True
'2018-11-14T02:20:00',10.22611,10.22611,10.22521,10.22611,3.0,10.2291,10.22974,10.2291,10.2291,3.0,False
'2018-11-14T02:21:00',10.22623,10.22623,10.22611,10.22614,3.0,10.22868,10.22891,10.22868,10.22891,3.0,True
'2018-11-14T02:22:00',10.22614,10.22625,10.22532,10.22625,7.37,10.22913,10.22974,10.22846,10.22846,7.37,False
'2018-11-14T02:23:00',10.2262,10.2262,10.2262,10.2262,3.0,10.22846,10.22919,10.22846,10.22918,3.0,False
'2018-11-14T02:24:00',10.22601,10.22605,10.22601,10.22605,4.0,10.22887,10.229,10.22868,10.22868,4.0,True
'2018-11-14T02:25:00',10.22605,10.2261,10.22524,10.2261,5.37,10.22904,10.22904,10.22892,10.22892,5.0,True
'2018-11-14T02:26:00',10.22611,10.22611,10.22611,10.22611,2.0,10.22892,10.2291,10.22892,10.2291,2.0,False
'2018-11-14T02:27:00',10.22611,10.22621,10.22611,10.22621,5.0,10.22884,10.22884,10.22846,10.22846,5.0,True
'2018-11-14T02:28:00',10.2262,10.2262,10.22618,10.22618,3.0,10.22846,10.22918,10.22846,10.22917,3.0,True
'2018-11-14T02:29:00',10.22512,10.22618,10.22512,10.226,4.75,10.22974,10.22974,10.22868,10.22868,4.6,False
'2018-11-14T02:30:00',10.22601,10.2261,10.22601,10.22607,5.0,10.22868,10.229,10.22868,10.22889,5.0,True
'2018-11-14T02:31:00',10.22607,10.2261,10.22512,10.2261,5.37,10.22906,10.22974,10.22906,10.22909,5.37,False
'2018-11-14T02:32:00',10.2261,10.22625,10.2261,10.22625,5.0,10.22882,10.22882,10.22844,10.22844,5.0,True
'2018-11-14T02:33:00',10.22625,10.22625,10.22526,10.22613,13.75,10.22924,10.22974,10.22827,10.2285,13.37,False
'2018-11-14T02:34:00',10.22618,10.22618,10.22599,10.22608,8.0,10.2285,10.22898,10.2285,10.22895,8.0,True
'2018-11-14T02:35:00',10.22608,10.22608,10.22518,10.22607,3.75,10.22907,10.22974,10.22907,10.22908,3.37,False
'2018-11-14T02:36:00',10.22607,10.2262,10.22607,10.2262,8.0,10.22895,10.22895,10.22851,10.22851,8.0,True
'2018-11-14T02:37:00',10.22621,10.22621,10.22617,10.22617,4.0,10.22851,10.22918,10.22851,10.22918,4.0,True
'2018-11-14T02:38:00',10.22519,10.22618,10.22519,10.22594,3.37,10.22974,10.22974,10.22893,10.22893,3.6,False
'2018-11-14T02:39:00',10.2259,10.2259,10.2259,10.2259,2.0,10.22889,10.22889,10.22888,10.22888,2.0,True
'2018-11-14T02:40:00',10.226,10.22607,10.226,10.22606,8.0,10.22893,10.22899,10.22893,10.22895,8.0,True
'2018-11-14T02:41:00',10.22605,10.22632,10.22605,10.22623,22.52,10.22895,10.22974,10.22895,10.22922,22.5,False
'2018-11-14T02:42:00',10.2263,10.2263,10.2263,10.2263,1.0,10.22929,10.22929,10.22929,10.22929,1.0,False
'2018-11-14T02:43:00',10.22625,10.22625,10.22624,10.22624,2.0,10.22924,10.22924,10.22923,10.22923,2.0,True
'2018-11-14T02:44:00',10.22528,10.22624,10.22528,10.22605,4.0,10.22974,10.22974,10.22904,10.22904,4.44,False
'2018-11-14T02:45:00',10.22615,10.22615,10.22615,10.22615,1.0,10.22914,10.22914,10.22914,10.22914,1.0,True
'2018-11-14T02:46:00',10.22529,10.22615,10.22529,10.22615,2.37,10.22974,10.22974,10.22914,10.22914,2.37,True
'2018-11-14T02:47:00',10.22529,10.22625,10.22529,10.22625,7.37,10.22955,10.22955,10.22904,10.22911,7.0,True
'2018-11-14T02:48:00',10.22625,10.22625,10.22526,10.22625,3.37,10.22924,10.22974,10.22924,10.22924,3.37,False
'2018-11-14T02:49:00',10.22625,10.22625,10.22625,10.22625,0.0,10.22924,10.22924,10.22924,10.22924,0.0,False
'2018-11-14T02:50:00',10.22606,10.22608,10.22603,10.22608,3.0,10.22905,10.22907,10.22902,10.22907,3.0,True
'2018-11-14T02:51:00',10.22518,10.22608,10.22518,10.22608,2.37,10.22944,10.22944,10.22907,10.22907,2.37,False
'2018-11-14T02:52:00',10.22613,10.22618,10.22612,10.22612,8.0,10.22912,10.22917,10.22895,10.22895,8.0,False
'2018-11-14T02:53:00',10.22611,10.22625,10.22611,10.22625,4.0,10.22895,10.22895,10.22847,10.22847,4.0,True
'2018-11-14T02:54:00',10.22625,10.22625,10.22524,10.22624,10.37,10.22924,10.22974,10.22898,10.22972,10.97,True
'2018-11-14T02:55:00',10.22624,10.22667,10.22624,10.22656,5.0,10.22972,10.22972,10.22946,10.22954,5.0,False
'2018-11-14T02:56:00',10.22662,10.22668,10.22662,10.22668,2.0,10.22961,10.22967,10.22961,10.22967,2.0,False
'2018-11-14T02:57:00',10.22668,10.22668,10.22668,10.22668,0.0,10.22967,10.22967,10.22967,10.22967,0.0,False
'2018-11-14T02:58:00',10.22586,10.22668,10.22586,10.22668,9.37,10.2292,10.22957,10.22897,10.22897,9.0,True
'2018-11-14T02:59:00',10.22668,10.22668,10.22668,10.22668,1.0,10.22967,10.22967,10.22967,10.22967,1.0,True
'2018-11-14T03:00:00',10.22586,10.2267,10.22586,10.2267,9.37,10.22974,10.22974,10.22897,10.2292,9.0,False
'2018-11-14T03:01:00',10.22671,10.22671,10.2264,10.22643,9.0,10.2292,10.2292,10.22863,10.22884,9.0,False
'2018-11-14T03:02:00',10.22643,10.2265,10.22643,10.2265,5.0,10.22897,10.22914,10.22897,10.22914,5.0,True
'2018-11-14T03:03:00',10.22656,10.22656,10.22656,10.22656,1.0,10.22914,10.22914,10.22914,10.22914,1.0,False
'2018-11-14T03:04:00',10.22651,10.22651,10.22651,10.22651,1.0,10.22914,10.22914,10.22914,10.22914,1.0,True
'2018-11-14T03:05:00',10.22651,10.22655,10.22627,10.22653,21.0,10.22907,10.22915,10.22861,10.22897,21.0,True
'2018-11-14T03:06:00',10.22651,10.22651,10.22651,10.22651,3.0,10.22897,10.22927,10.22897,10.22927,3.0,True
'2018-11-14T03:07:00',10.22659,10.22659,10.22658,10.22658,3.0,10.22935,10.22935,10.2292,10.2292,3.0,False
'2018-11-14T03:08:00',10.22658,10.22659,10.22658,10.22659,2.0,10.22934,10.22935,10.22934,10.22935,2.0,True
'2018-11-14T03:09:00',10.22591,10.22659,10.22591,10.22651,4.0,10.22974,10.22974,10.2292,10.2292,4.0,False
'2018-11-14T03:10:00',10.22651,10.22651,10.22591,10.22651,4.37,10.22927,10.22974,10.22927,10.22927,4.0,True
'2018-11-14T03:11:00',10.22591,10.22716,10.22591,10.22655,28.48,10.22974,10.22974,10.22897,10.22914,27.5,False
'2018-11-14T03:12:00',10.22655,10.22655,10.22655,10.22655,1.0,10.22913,10.22913,10.22913,10.22913,1.0,False
'2018-11-14T03:13:00',10.22636,10.22655,10.22636,10.22654,3.0,10.22913,10.22913,10.22913,10.22913,3.0,False
'2018-11-14T03:14:00',10.22636,10.22654,10.22636,10.22649,3.0,10.22913,10.22913,10.22913,10.22913,3.0,False
'2018-11-14T03:15:00',10.22649,10.22649,10.22635,10.22649,3.0,10.22897,10.22897,10.22897,10.22897,3.0,True
'2018-11-14T03:16:00',10.22649,10.22649,10.22636,10.22648,5.0,10.22914,10.22914,10.22913,10.22914,5.0,True
'2018-11-14T03:17:00',10.22654,10.22654,10.22647,10.22647,6.0,10.22914,10.22914,10.22903,10.22903,6.0,True
'2018-11-14T03:18:00',10.22647,10.22675,10.22647,10.22675,11.0,10.22913,10.22927,10.22906,10.22927,11.0,True
'2018-11-14T03:19:00',10.22674,10.22675,10.22674,10.22674,3.0,10.22928,10.22928,10.22927,10.22928,3.0,False
'2018-11-14T03:20:00',10.22675,10.22675,10.22675,10.22675,1.0,10.22927,10.22927,10.22927,10.22927,1.0,False
'2018-11-14T03:21:00',10.22675,10.22675,10.22675,10.22675,0.0,10.22927,10.22927,10.22927,10.22927,0.0,False
'2018-11-14T03:22:00',10.22675,10.22675,10.22675,10.22675,0.0,10.22927,10.22927,10.22927,10.22927,0.0,False
'2018-11-14T03:23:00',10.22675,10.22675,10.22675,10.22675,0.0,10.22927,10.22927,10.22927,10.22927,0.0,False
'2018-11-14T03:24:00',10.22675,10.22675,10.22675,10.22675,0.0,10.22927,10.22927,10.22927,10.22927,0.0,False
'2018-11-14T03:25:00',10.22675,10.22675,10.22675,10.22675,0.0,10.22927,10.22927,10.22927,10.22927,0.0,False
'2018-11-14T03:26:00',10.22661,10.22661,10.22657,10.22657,2.0,10.22922,10.22922,10.22922,10.22922,2.0,False
'2018-11-14T03:27:00',10.22657,10.22658,10.22646,10.22658,5.0,10.22921,10.22922,10.22921,10.22921,5.0,False
'2018-11-14T03:28:00',10.22658,10.22658,10.22645,10.22658,4.37,10.22922,10.22922,10.22921,10.22921,4.0,False
'2018-11-14T03:29:00',10.22652,10.22652,10.22652,10.22652,1.0,10.22921,10.22921,10.22921,10.22921,1.0,False
'2018-11-14T03:30:00',10.22646,10.22651,10.22646,10.22651,2.0,10.22921,10.22921,10.22921,10.22921,2.0,True
'2018-11-14T03:31:00',10.22646,10.22652,10.22646,10.22651,5.0,10.22921,10.22922,10.22921,10.22921,5.0,True
'2018-11-14T03:32:00',10.22658,10.22658,10.22658,10.22658,3.0,10.22921,10.22922,10.22921,10.22921,3.0,False
'2018-11-14T03:33:00',10.22646,10.22658,10.22646,10.22658,2.0,10.22921,10.22921,10.22921,10.22921,2.0,False
'2018-11-14T03:34:00',10.22646,10.22658,10.22646,10.22652,3.0,10.22921,10.22921,10.22921,10.22921,3.0,False
'2018-11-14T03:35:00',10.22646,10.22652,10.22646,10.22652,2.0,10.22921,10.22921,10.22921,10.22921,2.0,True
'2018-11-14T03:36:00',10.22652,10.22665,10.22554,10.22578,15.0,10.22864,10.22906,10.22836,10.22854,15.0,False
'2018-11-14T03:37:00',10.22587,10.22588,10.22454,10.22463,16.0,10.22863,10.22864,10.22769,10.22769,16.0,False
'2018-11-14T03:38:00',10.22479,10.22488,10.22377,10.22377,28.74,10.22769,10.2277,10.22732,10.22732,32.07,False
'2018-11-14T03:39:00',10.22375,10.2245,10.22375,10.22449,19.0,10.22732,10.22769,10.22732,10.22752,21.96,True
'2018-11-14T03:40:00',10.22459,10.22459,10.22438,10.22438,11.0,10.22752,10.22769,10.22752,10.22769,17.75,False
'2018-11-14T03:41:00',10.22422,10.22443,10.22412,10.22424,44.0,10.22769,10.2277,10.22769,10.22769,27.12,False
'2018-11-14T03:42:00',10.2243,10.2243,10.22424,10.22427,28.23,10.22769,10.2277,10.22761,10.22769,17.0,False
'2018-11-14T03:43:00',10.22428,10.22428,10.22403,10.22403,14.21,10.22769,10.22769,10.22766,10.22769,10.0,False
'2018-11-14T03:44:00',10.22403,10.2241,10.22394,10.2241,31.64,10.22761,10.22769,10.22747,10.22769,23.0,True
'2018-11-14T03:45:00',10.2241,10.2242,10.22399,10.2242,15.07,10.22769,10.22769,10.22767,10.22769,11.0,True
'2018-11-14T03:46:00',10.22418,10.22421,10.22399,10.22399,11.22,10.22769,10.22769,10.22729,10.22729,9.0,False
'2018-11-14T03:47:00',10.22399,10.22399,10.22374,10.22377,34.52,10.22722,10.22722,10.22651,10.22653,27.0,False
'2018-11-14T03:48:00',10.22376,10.22388,10.22373,10.22388,16.34,10.22652,10.22665,10.22649,10.22665,14.0,True
'2018-11-14T03:49:00',10.22387,10.22397,10.2238,10.22388,11.23,10.22663,10.22673,10.22656,10.22665,10.0,True
'2018-11-14T03:50:00',10.22395,10.22429,10.22383,10.22429,51.36,10.22671,10.22705,10.22659,10.22705,38.0,False
'2018-11-14T03:51:00',10.22402,10.22423,10.22396,10.22405,25.6,10.22678,10.22699,10.22672,10.22683,23.0,False
'2018-11-14T03:52:00',10.22404,10.22406,10.22361,10.22391,27.11,10.2268,10.22687,10.22633,10.22667,26.0,False
'2018-11-14T03:53:00',10.2238,10.22383,10.22369,10.22381,8.75,10.22656,10.22659,10.22645,10.22657,8.0,True
'2018-11-14T03:54:00',10.22386,10.22395,10.22381,10.22395,6.75,10.22662,10.22672,10.22657,10.22672,6.0,True
'2018-11-14T03:55:00',10.22394,10.22426,10.22394,10.22416,13.74,10.2267,10.22704,10.2267,10.22692,13.0,False
'2018-11-14T03:56:00',10.22406,10.22406,10.22379,10.22381,12.74,10.22682,10.22682,10.22656,10.22657,12.0,True
'2018-11-14T03:57:00',10.22382,10.22442,10.22359,10.22437,27.33,10.22658,10.22756,10.22636,10.22713,21.0,True
'2018-11-14T03:58:00',10.22436,10.22556,10.22409,10.22426,37.21,10.22712,10.22843,10.22702,10.22702,34.0,False
'2018-11-14T03:59:00',10.22425,10.22505,10.22425,10.22486,28.98,10.22701,10.22789,10.22701,10.22762,28.0,False
'2018-11-14T04:00:00',10.2249,10.22497,10.22456,10.22456,10.0,10.22766,10.22773,10.22732,10.22732,10.0,False
'2018-11-14T04:01:00',10.22451,10.22487,10.22428,10.22487,12.0,10.22727,10.22754,10.22704,10.22754,12.0,True
'2018-11-14T04:02:00',10.22485,10.22502,10.22414,10.22434,28.86,10.22754,10.22761,10.22695,10.22711,28.0,False
'2018-11-14T04:03:00',10.22434,10.22434,10.22375,10.22398,10.74,10.2271,10.2271,10.22695,10.22695,10.0,True
'2018-11-14T04:04:00',10.22419,10.22438,10.22408,10.22438,15.11,10.22696,10.22743,10.22695,10.22743,14.0,True
'2018-11-14T04:05:00',10.22438,10.22476,10.22428,10.22469,20.08,10.22745,10.22754,10.22727,10.22746,17.0,True
'2018-11-14T04:06:00',10.2247,10.22484,10.22433,10.22464,13.0,10.22748,10.2276,10.2271,10.2274,13.0,False
'2018-11-14T04:07:00',10.2247,10.2247,10.22402,10.22438,23.11,10.22746,10.22746,10.22695,10.22714,22.0,False
'2018-11-14T04:08:00',10.22442,10.22454,10.22422,10.22454,12.37,10.22718,10.2273,10.22698,10.2273,12.0,True
'2018-11-14T04:09:00',10.22456,10.22458,10.22455,10.22455,5.0,10.22734,10.22734,10.22731,10.22731,5.0,True
'2018-11-14T04:10:00',10.22449,10.22484,10.22449,10.2247,6.0,10.22725,10.2276,10.22725,10.22746,6.0,True
'2018-11-14T04:11:00',10.2248,10.22492,10.2247,10.22479,15.0,10.22758,10.22768,10.22746,10.22755,15.0,True
'2018-11-14T04:12:00',10.2248,10.22494,10.22451,10.22454,10.0,10.22756,10.2277,10.22727,10.22731,10.0,False
'2018-11-14T04:13:00',10.22453,10.22472,10.22438,10.22472,11.0,10.22729,10.22748,10.22714,10.22748,11.0,True
'2018-11-14T04:14:00',10.22467,10.22489,10.22418,10.22489,23.0,10.22745,10.22765,10.22704,10.22765,23.5,True
'2018-11-14T04:15:00',10.22486,10.22503,10.22455,10.22503,8.0,10.22762,10.22779,10.22731,10.22779,8.0,True
'2018-11-14T04:16:00',10.22499,10.22507,10.22429,10.22429,40.0,10.22775,10.22782,10.22706,10.22706,40.5,False
'2018-11-14T04:17:00',10.22428,10.22449,10.22399,10.22433,24.0,10.22704,10.22725,10.22677,10.22709,24.0,False
'2018-11-14T04:18:00',10.22436,10.22446,10.22394,10.22402,28.0,10.22712,10.22722,10.22672,10.22678,28.0,False
'2018-11-14T04:19:00',10.22406,10.2242,10.22406,10.2242,8.0,10.22682,10.22698,10.22682,10.22698,8.0,True
'2018-11-14T04:20:00',10.22421,10.22422,10.2242,10.22422,4.0,10.22699,10.22699,10.22696,10.22699,4.0,True
'2018-11-14T04:21:00',10.22423,10.22425,10.224,10.22411,14.0,10.22699,10.22701,10.22676,10.22687,14.0,False
'2018-11-14T04:22:00',10.22407,10.2241,10.22357,10.22406,43.0,10.22683,10.22688,10.22647,10.22682,43.0,True
'2018-11-14T04:23:00',10.22413,10.22413,10.22363,10.22412,61.0,10.22689,10.22689,10.22647,10.22688,61.0,True
'2018-11-14T04:24:00',10.22399,10.22423,10.22365,10.22398,25.0,10.22675,10.22699,10.22647,10.22674,25.0,False
'2018-11-14T04:25:00',10.22402,10.22414,10.22389,10.22412,10.0,10.22678,10.2269,10.22665,10.22688,10.0,False
'2018-11-14T04:26:00',10.2237,10.2237,10.22346,10.22356,13.0,10.22683,10.22683,10.22622,10.22632,13.9,False
'2018-11-14T04:27:00',10.22364,10.22365,10.22342,10.22352,8.0,10.2264,10.22643,10.22618,10.22624,8.0,False
'2018-11-14T04:28:00',10.22351,10.22356,10.22351,10.22352,6.0,10.22624,10.22632,10.22624,10.22628,6.0,False
'2018-11-14T04:29:00',10.22355,10.22355,10.22337,10.22337,6.0,10.22631,10.22631,10.22613,10.22613,6.0,True
'2018-11-14T04:30:00',10.22332,10.22357,10.22332,10.22356,8.0,10.22608,10.22633,10.22608,10.22632,8.0,True
'2018-11-14T04:31:00',10.22355,10.22359,10.22346,10.22358,7.0,10.22631,10.22635,10.22622,10.22634,7.5,True
'2018-11-14T04:32:00',10.22358,10.22364,10.22326,10.22337,35.0,10.22626,10.22634,10.22581,10.2259,38.22,False
'2018-11-14T04:33:00',10.22337,10.22338,10.22298,10.22299,9.0,10.22594,10.22594,10.22575,10.22575,9.0,False
'2018-11-14T04:34:00',10.2231,10.22331,10.22307,10.22327,20.0,10.22586,10.22606,10.22583,10.22603,21.0,True
'2018-11-14T04:35:00',10.22343,10.22343,10.22323,10.22334,13.0,10.22614,10.22614,10.22599,10.22605,13.0,True
'2018-11-14T04:36:00',10.22331,10.22352,10.22295,10.2231,24.0,10.22605,10.22605,10.22576,10.22586,24.5,False
'2018-11-14T04:37:00',10.22312,10.22334,10.22307,10.22307,8.0,10.22588,10.22596,10.22583,10.22583,8.0,True
'2018-11-14T04:38:00',10.22308,10.22351,10.22308,10.22351,20.37,10.22584,10.22627,10.22584,10.22627,20.0,False
'2018-11-14T04:39:00',10.22346,10.2235,10.22319,10.22331,25.0,10.22622,10.22626,10.22595,10.22607,27.25,False
'2018-11-14T04:40:00',10.22333,10.22339,10.22266,10.22328,19.37,10.22609,10.22645,10.22566,10.22576,19.65,False
'2018-11-14T04:41:00',10.22333,10.22333,10.22331,10.22331,3.0,10.22576,10.22578,10.22576,10.22578,3.0,True
'2018-11-14T04:42:00',10.22331,10.22331,10.22318,10.22331,6.0,10.22568,10.22593,10.22568,10.22593,6.0,True
'2018-11-14T04:43:00',10.22327,10.22341,10.22327,10.22341,6.0,10.22593,10.22617,10.22593,10.22617,6.0,True
'2018-11-14T04:44:00',10.22348,10.22353,10.22328,10.22328,9.0,10.22624,10.22629,10.22604,10.22604,9.45,False
'2018-11-14T04:45:00',10.2233,10.22332,10.22256,10.22321,11.75,10.22606,10.22644,10.22593,10.22597,11.45,False
'2018-11-14T04:46:00',10.2232,10.2233,10.22315,10.2233,20.0,10.22596,10.22606,10.22591,10.22606,20.0,True
'2018-11-14T04:47:00',10.22331,10.22331,10.223,10.22318,18.0,10.22607,10.22607,10.22541,10.2258,18.2,False
'2018-11-14T04:48:00',10.22315,10.22329,10.22283,10.22283,10.5,10.2258,10.22581,10.2252,10.22523,10.0,False
'2018-11-14T04:49:00',10.22283,10.22321,10.22258,10.22276,24.0,10.2252,10.22582,10.22485,10.22517,23.45,False
'2018-11-14T04:50:00',10.22275,10.22287,10.22275,10.22287,3.0,10.22517,10.22517,10.22517,10.22517,3.0,False
'2018-11-14T04:51:00',10.22281,10.22284,10.22281,10.22284,3.0,10.22517,10.22517,10.22517,10.22517,3.0,True
'2018-11-14T04:52:00',10.22288,10.22288,10.2224,10.22241,9.5,10.22517,10.22517,10.22456,10.22465,9.0,True
'2018-11-14T04:53:00',10.2224,10.22309,10.2224,10.22265,8.0,10.22466,10.22553,10.22466,10.22485,8.0,False
'2018-11-14T04:54:00',10.22265,10.22265,10.22265,10.22265,0.0,10.22485,10.22485,10.22485,10.22485,0.0,True
'2018-11-14T04:55:00',10.22263,10.22263,10.22105,10.22105,30.0,10.22485,10.22505,10.22332,10.22339,31.54,False
'2018-11-14T04:56:00',10.2211,10.22168,10.2205,10.22153,32.08,10.22339,10.22429,10.22253,10.22398,30.12,False
'2018-11-14T04:57:00',10.22144,10.22154,10.22144,10.22153,6.0,10.22398,10.22399,10.22389,10.22389,6.0,True
'2018-11-14T04:58:00',10.22151,10.22194,10.22137,10.22177,18.0,10.22389,10.22435,10.22387,10.22418,17.2,True
'2018-11-14T04:59:00',10.22176,10.22195,10.22176,10.22184,14.0,10.22418,10.22434,10.22411,10.22427,14.0,True
'2018-11-14T05:00:00',10.22185,10.222,10.22185,10.222,5.0,10.22427,10.2244,10.22427,10.2244,5.0,True
'2018-11-14T05:01:00',10.22201,10.22205,10.22193,10.22205,4.0,10.2244,10.22445,10.2244,10.2244,4.0,True
'2018-11-14T05:02:00',10.2221,10.2221,10.22209,10.22209,2.0,10.22448,10.22449,10.22448,10.22449,2.0,True
'2018-11-14T05:03:00',10.2221,10.22218,10.22105,10.22143,18.0,10.22448,10.2246,10.22348,10.22385,19.8,False
'2018-11-14T05:04:00',10.22149,10.22149,10.22149,10.22149,1.0,10.22393,10.22393,10.22393,10.22393,1.0,False
'2018-11-14T05:05:00',10.22147,10.22147,10.22147,10.22147,3.37,10.22385,10.22385,10.22385,10.22385,3.0,False
'2018-11-14T05:06:00',10.22147,10.22147,10.22147,10.22147,0.0,10.22385,10.22385,10.22385,10.22385,0.0,False
'2018-11-14T05:07:00',10.22139,10.22139,10.2212,10.2212,8.0,10.22386,10.22386,10.22367,10.22367,8.0,False
'2018-11-14T05:08:00',10.22129,10.2213,10.22129,10.2213,2.0,10.22371,10.22374,10.22371,10.22374,2.0,True
'2018-11-14T05:09:00',10.22129,10.22135,10.22117,10.22127,12.5,10.22371,10.22382,10.22357,10.2237,12.0,True
'2018-11-14T05:10:00',10.22131,10.22155,10.22131,10.22155,10.0,10.2237,10.22403,10.2237,10.22395,10.0,True
'2018-11-14T05:11:00',10.22153,10.22159,10.22152,10.22159,6.0,10.22395,10.22398,10.22395,10.22398,6.0,False
'2018-11-14T05:12:00',10.22141,10.22159,10.22141,10.22159,2.0,10.22398,10.22398,10.22398,10.22398,2.0,False
'2018-11-14T05:13:00',10.22154,10.22154,10.22154,10.22154,1.0,10.22398,10.22398,10.22398,10.22398,1.0,False
'2018-11-14T05:14:00',10.22141,10.22153,10.22141,10.22151,5.0,10.22398,10.22398,10.22398,10.22398,5.0,False
'2018-11-14T05:15:00',10.2215,10.2215,10.22123,10.22132,10.0,10.22398,10.22398,10.2237,10.22374,10.0,False
'2018-11-14T05:16:00',10.22132,10.22144,10.22132,10.22144,3.0,10.22373,10.22381,10.22373,10.22381,3.0,False
'2018-11-14T05:17:00',10.22143,10.22143,10.22143,10.22143,2.0,10.22381,10.22382,10.22381,10.22382,2.0,True
'2018-11-14T05:18:00',10.22144,10.22154,10.22144,10.22153,8.0,10.22382,10.22394,10.22382,10.22393,8.0,False
'2018-11-14T05:19:00',10.22154,10.22154,10.22154,10.22154,1.0,10.22393,10.22393,10.22393,10.22393,1.0,True
'2018-11-14T05:20:00',10.22128,10.22176,10.22128,10.22173,7.0,10.22393,10.22417,10.22393,10.22417,7.0,True
'2018-11-14T05:21:00',10.22177,10.22177,10.22174,10.22175,5.0,10.22417,10.22418,10.22417,10.22417,5.0,False
'2018-11-14T05:22:00',10.22154,10.22175,10.22154,10.22175,2.0,10.22417,10.22417,10.22417,10.22417,2.0,False
'2018-11-14T05:23:00',10.22173,10.22173,10.22165,10.22165,3.0,10.22417,10.22417,10.22408,10.22408,3.0,False
'2018-11-14T05:24:00',10.22167,10.22169,10.22167,10.22169,4.37,10.22408,10.22408,10.22408,10.22408,4.0,False
'2018-11-14T05:25:00',10.22167,10.22168,10.22167,10.22168,2.0,10.22408,10.22408,10.22408,10.22408,2.0,False
'2018-11-14T05:26:00',10.22167,10.22167,10.22133,10.22133,14.0,10.22408,10.22408,10.22366,10.22372,14.0,False
'2018-11-14T05:27:00',10.22128,10.22136,10.22128,10.22136,7.0,10.22372,10.22377,10.22367,10.22367,7.0,True
'2018-11-14T05:28:00',10.22136,10.22136,10.22035,10.22113,55.74,10.22368,10.2239,10.22272,10.2239,55.5,False
'2018-11-14T05:29:00',10.22112,10.22112,10.21943,10.21943,32.83,10.22388,10.22388,10.22219,10.2225,30.0,False
'2018-11-14T05:30:00',10.21936,10.22092,10.2193,10.22022,69.72,10.22213,10.22369,10.22206,10.22298,47.0,False
'2018-11-14T05:31:00',10.22026,10.2205,10.22005,10.2205,14.34,10.22302,10.22326,10.22281,10.22326,13.0,True
'2018-11-14T05:32:00',10.22051,10.22125,10.22051,10.22124,15.85,10.22327,10.22409,10.22327,10.224,14.0,True
'2018-11-14T05:33:00',10.22123,10.22139,10.22123,10.22139,7.0,10.224,10.22415,10.224,10.22415,7.0,False
'2018-11-14T05:34:00',10.22138,10.22138,10.22122,10.22133,8.0,10.22414,10.22414,10.22398,10.22409,8.0,False
'2018-11-14T05:35:00',10.22134,10.22134,10.22073,10.22073,16.37,10.22412,10.22412,10.22351,10.22351,16.0,False
'2018-11-14T05:36:00',10.22076,10.22079,10.2206,10.22077,12.0,10.22352,10.22355,10.22338,10.22353,12.0,True
'2018-11-14T05:37:00',10.2208,10.22111,10.22067,10.2209,27.6,10.22356,10.22391,10.22343,10.22366,26.0,False
'2018-11-14T05:38:00',10.22088,10.22104,10.22046,10.22082,40.85,10.22365,10.22384,10.22322,10.22383,39.0,True
'2018-11-14T05:39:00',10.22082,10.22113,10.22037,10.22058,28.22,10.22383,10.2239,10.22313,10.22334,26.0,False
'2018-11-14T05:40:00',10.22059,10.22103,10.22048,10.22083,26.37,10.22335,10.22397,10.22325,10.22397,26.0,True
'2018-11-14T05:41:00',10.22087,10.22113,10.22063,10.22093,23.96,10.22398,10.22413,10.22339,10.22369,21.0,False
'2018-11-14T05:42:00',10.22087,10.22107,10.22051,10.22051,13.74,10.22363,10.22383,10.22342,10.22344,13.0,True
'2018-11-14T05:43:00',10.22049,10.22114,10.22048,10.22058,40.36,10.22344,10.22423,10.22324,10.22334,39.0,False
'2018-11-14T05:44:00',10.22052,10.2209,10.22049,10.22058,25.75,10.22328,10.22366,10.22325,10.22335,25.0,True
'2018-11-14T05:45:00',10.22059,10.22092,10.22048,10.22062,32.0,10.22338,10.22368,10.22324,10.22338,32.0,True
'2018-11-14T05:46:00',10.22059,10.22108,10.22055,10.22108,16.0,10.22336,10.22384,10.22331,10.22384,16.0,True
'2018-11-14T05:47:00',10.22109,10.22109,10.22044,10.22044,20.12,10.22399,10.22399,10.2232,10.2232,20.0,False
'2018-11-14T05:48:00',10.22041,10.22084,10.21987,10.21987,27.11,10.22319,10.2236,10.22216,10.22216,26.0,False
'2018-11-14T05:49:00',10.21985,10.22036,10.21985,10.22034,22.75,10.22226,10.22309,10.22225,10.22275,17.0,True
'2018-11-14T05:50:00',10.22034,10.22047,10.21987,10.22023,30.91,10.22275,10.22311,10.22219,10.223,23.0,False
'2018-11-14T05:51:00',10.22034,10.22034,10.22005,10.22005,49.6,10.22286,10.22302,10.22206,10.22206,40.0,False
'2018-11-14T05:52:00',10.21989,10.22032,10.21966,10.22011,30.0,10.22211,10.22294,10.22187,10.22233,25.0,True
'2018-11-14T05:53:00',10.22011,10.22048,10.22011,10.22018,39.09,10.22234,10.22314,10.22234,10.22275,28.0,True
'2018-11-14T05:54:00',10.22017,10.22069,10.21981,10.22041,90.78,10.22275,10.22336,10.22159,10.22317,57.0,False
'2018-11-14T05:55:00',10.22037,10.22047,10.22024,10.22045,38.5,10.22313,10.22323,10.223,10.22318,22.0,False
'2018-11-14T05:56:00',10.22044,10.22046,10.22015,10.22033,33.33,10.22318,10.22318,10.22234,10.22267,21.0,True
'2018-11-14T05:57:00',10.22031,10.22058,10.22028,10.22058,32.49,10.22263,10.22309,10.22263,10.22294,19.0,False
'2018-11-14T05:58:00',10.2205,10.22052,10.2201,10.2201,43.75,10.22294,10.22305,10.2226,10.2226,25.0,True
'2018-11-14T05:59:00',10.2201,10.22054,10.22008,10.22034,35.38,10.2226,10.22326,10.22257,10.22267,22.35,False
'2018-11-14T06:00:00',10.22059,10.22059,10.21995,10.22036,41.2,10.22267,10.22289,10.22226,10.22259,35.0,False
'2018-11-14T06:01:00',10.22036,10.22036,10.22025,10.2203,8.0,10.22265,10.22265,10.22258,10.2226,8.0,True
'2018-11-14T06:02:00',10.22025,10.22061,10.22025,10.22041,14.0,10.2226,10.22291,10.2226,10.22291,14.0,False
'2018-11-14T06:03:00',10.22041,10.22049,10.2203,10.22047,7.0,10.22292,10.22296,10.22292,10.22296,7.0,True
'2018-11-14T06:04:00',10.22049,10.22061,10.21979,10.21998,32.54,10.22296,10.22296,10.22202,10.22215,29.45,False
'2018-11-14T06:05:00',10.21998,10.21998,10.21983,10.21992,7.34,10.22216,10.22227,10.22215,10.22227,6.0,True
'2018-11-14T06:06:00',10.22016,10.22066,10.22016,10.22043,8.0,10.22238,10.22288,10.22238,10.22272,8.0,False
'2018-11-14T06:07:00',10.22043,10.22043,10.22043,10.22043,1.0,10.22279,10.22279,10.22279,10.22279,1.0,True
'2018-11-14T06:08:00',10.2205,10.22083,10.22044,10.22066,10.0,10.22289,10.22323,10.22275,10.22294,10.0,False
'2018-11-14T06:09:00',10.22056,10.22056,10.22047,10.22051,6.0,10.2227,10.22283,10.2227,10.22282,6.0,False
'2018-11-14T06:10:00',10.22051,10.22051,10.22051,10.22051,1.0,10.2227,10.2227,10.2227,10.2227,1.0,False
'2018-11-14T06:11:00',10.22051,10.22051,10.22051,10.22051,0.0,10.2227,10.2227,10.2227,10.2227,0.0,True
'2018-11-14T06:12:00',10.22049,10.22049,10.22007,10.22036,10.67,10.22279,10.22279,10.22223,10.22265,10.45,True
'2018-11-14T06:13:00',10.22036,10.22061,10.22011,10.22061,24.0,10.22275,10.2229,10.2222,10.22286,26.7,True
'2018-11-14T06:14:00',10.22063,10.22063,10.22063,10.22063,1.0,10.22295,10.22295,10.22295,10.22295,1.0,True
'2018-11-14T06:15:00',10.22071,10.22096,10.22071,10.22093,7.0,10.22288,10.22331,10.22288,10.22322,7.0,False
'2018-11-14T06:16:00',10.22095,10.22095,10.2202,10.22048,9.0,10.22331,10.22331,10.22247,10.2228,10.55,False
'2018-11-14T06:17:00',10.22048,10.22048,10.22047,10.22047,2.0,10.22282,10.22283,10.22282,10.22283,2.0,False
'2018-11-14T06:18:00',10.22048,10.22048,10.22048,10.22048,1.0,10.22282,10.22282,10.22282,10.22282,1.0,False
'2018-11-14T06:19:00',10.22048,10.22048,10.22048,10.22048,0.0,10.22282,10.22282,10.22282,10.22282,0.0,True
'2018-11-14T06:20:00',10.22047,10.22048,10.22047,10.22048,2.0,10.22283,10.22283,10.22282,10.22282,2.0,False
'2018-11-14T06:21:00',10.22051,10.22051,10.22051,10.22051,1.0,10.22276,10.22276,10.22276,10.22276,1.0,True
'2018-11-14T06:22:00',10.2205,10.22078,10.22005,10.22005,8.0,10.2229,10.22314,10.22243,10.22243,8.9,False
'2018-11-14T06:23:00',10.2202,10.22059,10.22,10.22059,18.37,10.22252,10.22301,10.22229,10.2229,18.45,False
'2018-11-14T06:24:00',10.22055,10.22059,10.21733,10.21836,74.12,10.22275,10.22283,10.21988,10.221,56.49,False
'2018-11-14T06:25:00',10.2184,10.21841,10.21821,10.21821,15.79,10.22116,10.22118,10.22097,10.22097,9.0,False
'2018-11-14T06:26:00',10.21825,10.21826,10.21821,10.21825,8.73,10.22101,10.22102,10.22097,10.22101,5.0,True
'2018-11-14T06:27:00',10.2183,10.21843,10.21772,10.21843,25.07,10.22106,10.22119,10.22052,10.22119,16.0,True
'2018-11-14T06:28:00',10.21845,10.21845,10.21799,10.218,20.46,10.22125,10.22127,10.22076,10.22079,11.0,False
'2018-11-14T06:29:00',10.21804,10.2181,10.21802,10.21804,33.29,10.2208,10.22086,10.22069,10.22069,18.0,False
'2018-11-14T06:30:00',10.21803,10.21804,10.2178,10.21784,25.28,10.22064,10.22072,10.22051,10.22062,14.0,False
'2018-11-14T06:31:00',10.21784,10.21786,10.21783,10.21786,10.02,10.22062,10.22062,10.22052,10.22062,6.0,True
'2018-11-14T06:32:00',10.21784,10.21852,10.21716,10.21726,26.67,10.22061,10.22129,10.22032,10.22032,20.72,False
'2018-11-14T06:33:00',10.21726,10.21726,10.21716,10.21717,9.5,10.2203,10.2203,10.21988,10.21993,9.0,False
'2018-11-14T06:34:00',10.21716,10.21716,10.21716,10.21716,1.0,10.21992,10.21992,10.21992,10.21992,1.0,True
'2018-11-14T06:35:00',10.21705,10.21809,10.21705,10.21715,12.88,10.22055,10.22055,10.2198,10.21991,12.62,True
'2018-11-14T06:36:00',10.21727,10.22054,10.21727,10.21877,43.91,10.21991,10.2233,10.21991,10.22153,37.0,False
'2018-11-14T06:37:00',10.21879,10.21922,10.21853,10.21873,42.64,10.22155,10.22198,10.22129,10.22149,27.0,True
'2018-11-14T06:38:00',10.21866,10.22062,10.21824,10.2189,50.23,10.22142,10.22339,10.22101,10.22166,34.0,False
'2018-11-14T06:39:00',10.21892,10.21937,10.21881,10.21937,16.73,10.22169,10.22213,10.22157,10.22213,13.0,True
'2018-11-14T06:40:00',10.21924,10.22131,10.21868,10.2189,57.42,10.22201,10.22407,10.22145,10.22168,42.0,False
'2018-11-14T06:41:00',10.21892,10.21951,10.2186,10.21869,23.83,10.22168,10.22227,10.22136,10.22145,18.0,False
'2018-11-14T06:42:00',10.21881,10.21929,10.2186,10.21891,25.98,10.22157,10.22206,10.22136,10.22167,19.0,False
'2018-11-14T06:43:00',10.21884,10.21884,10.21764,10.21803,66.01,10.2216,10.2216,10.22041,10.22079,38.59,False
'2018-11-14T06:44:00',10.21804,10.21818,10.21782,10.21796,40.73,10.22081,10.22094,10.22058,10.22072,22.0,True
'2018-11-14T06:45:00',10.21797,10.21883,10.21772,10.21807,73.33,10.22073,10.22117,10.2205,10.22084,42.0,False
'2018-11-14T06:46:00',10.21816,10.21845,10.21682,10.21715,101.48,10.22092,10.22104,10.21958,10.21992,61.0,False
'2018-11-14T06:47:00',10.21718,10.21728,10.21618,10.21618,42.8,10.21994,10.22014,10.21932,10.2195,36.81,False
'2018-11-14T06:48:00',10.21618,10.21649,10.21607,10.21611,23.35,10.21939,10.21939,10.21885,10.21887,20.37,False
'2018-11-14T06:49:00',10.21614,10.21647,10.21612,10.21644,18.37,10.2189,10.21923,10.21888,10.21921,11.0,True
'2018-11-14T06:50:00',10.21644,10.2171,10.21633,10.21687,46.76,10.21921,10.21986,10.21909,10.21963,28.0,False
'2018-11-14T06:51:00',10.21683,10.21695,10.21683,10.21684,8.35,10.21962,10.21973,10.21961,10.21961,5.0,False
'2018-11-14T06:52:00',10.21688,10.21692,10.21611,10.21611,30.06,10.21964,10.21969,10.21929,10.21932,18.0,False
'2018-11-14T06:53:00',10.21611,10.21623,10.21611,10.21623,5.01,10.21932,10.21932,10.21898,10.21899,3.0,True
'2018-11-14T06:54:00',10.21623,10.21638,10.21612,10.21634,21.04,10.21899,10.21914,10.21888,10.2191,13.0,True
'2018-11-14T06:55:00',10.21636,10.21647,10.21622,10.21631,21.71,10.21912,10.21925,10.21898,10.21907,13.0,True
'2018-11-14T06:56:00',10.21621,10.21657,10.21617,10.21657,22.04,10.21897,10.21933,10.21893,10.21933,14.0,True
'2018-11-14T06:57:00',10.21658,10.21658,10.21605,10.21618,36.74,10.21934,10.21934,10.21881,10.21894,22.0,True
'2018-11-14T06:58:00',10.21615,10.21854,10.21615,10.2166,21.08,10.21893,10.22112,10.21893,10.21936,15.24,True
'2018-11-14T06:59:00',10.21662,10.21855,10.21652,10.21757,30.28,10.21938,10.22131,10.21928,10.22033,25.45,False
'2018-11-14T07:00:00',10.21744,10.21813,10.21663,10.21683,55.44,10.22031,10.22092,10.21955,10.21959,35.48,False
'2018-11-14T07:01:00',10.21675,10.21717,10.21675,10.21709,20.04,10.21953,10.2205,10.21953,10.21985,12.37,False
'2018-11-14T07:02:00',10.21709,10.21736,10.21693,10.21704,20.04,10.21985,10.22012,10.21972,10.2198,12.0,False
'2018-11-14T07:03:00',10.21704,10.21704,10.21674,10.21685,17.81,10.2198,10.2198,10.2195,10.21961,13.0,True
'2018-11-14T07:04:00',10.21674,10.2172,10.2162,10.21652,36.99,10.2195,10.21999,10.21928,10.21928,28.23,False
'2018-11-14T07:05:00',10.21667,10.21687,10.21666,10.21687,9.59,10.21943,10.21963,10.21942,10.21963,7.0,False
'2018-11-14T07:06:00',10.21682,10.21683,10.21659,10.21671,17.81,10.21958,10.21959,10.21935,10.21948,13.0,False
'2018-11-14T07:07:00',10.21665,10.21675,10.2166,10.21667,12.33,10.21941,10.21951,10.21936,10.21943,9.0,False
'2018-11-14T07:08:00',10.2167,10.2167,10.216,10.21619,38.25,10.21946,10.21946,10.21887,10.21887,29.0,True
'2018-11-14T07:09:00',10.21619,10.21768,10.21619,10.21657,52.27,10.21916,10.2201,10.21878,10.21933,44.0,True
'2018-11-14T07:10:00',10.21654,10.21791,10.21653,10.21744,39.37,10.21932,10.22066,10.2193,10.22012,30.0,False
'2018-11-14T07:11:00',10.21755,10.21757,10.21744,10.21747,7.5,10.22012,10.22033,10.22012,10.22023,7.0,True
'2018-11-14T07:12:00',10.21746,10.21766,10.21746,10.21766,16.12,10.22022,10.22037,10.22022,10.22037,12.0,True
'2018-11-14T07:13:00',10.21765,10.21906,10.21694,10.21713,72.65,10.22032,10.2213,10.2195,10.21992,50.47,False
'2018-11-14T07:14:00',10.2171,10.21818,10.21641,10.21653,32.53,10.21986,10.22078,10.21924,10.21932,23.37,True
'2018-11-14T07:15:00',10.21644,10.2196,10.21643,10.2194,42.17,10.2192,10.22184,10.21919,10.22184,31.0,True
'2018-11-14T07:16:00',10.2194,10.21954,10.21756,10.21756,22.6,10.22174,10.22211,10.22032,10.22032,17.0,False
'2018-11-14T07:17:00',10.21762,10.21762,10.2171,10.2171,18.49,10.22038,10.22038,10.21986,10.21987,11.0,False
'2018-11-14T07:18:00',10.21714,10.21718,10.21688,10.21712,37.79,10.2199,10.21995,10.21963,10.21973,27.0,False
'2018-11-14T07:19:00',10.21699,10.21714,10.21685,10.21712,37.63,10.21973,10.21987,10.21954,10.21972,31.0,True
'2018-11-14T07:20:00',10.21717,10.21724,10.21594,10.21596,38.64,10.21972,10.21986,10.21913,10.21913,30.0,False
'2018-11-14T07:21:00',10.21607,10.21701,10.21607,10.2163,33.02,10.2191,10.2195,10.21869,10.21906,26.0,True
'2018-11-14T07:22:00',10.21657,10.21751,10.21656,10.21697,60.69,10.21927,10.22014,10.21914,10.21973,48.0,False
'2018-11-14T07:23:00',10.21705,10.21705,10.21657,10.21657,30.56,10.21981,10.21981,10.2192,10.21933,22.0,True
'2018-11-14T07:24:00',10.21662,10.21915,10.21628,10.21678,85.84,10.21938,10.22151,10.21903,10.21953,61.27,False
'2018-11-14T07:25:00',10.21673,10.21793,10.21602,10.2163,71.07,10.21947,10.22064,10.21895,10.21908,51.37,False
'2018-11-14T07:26:00',10.21636,10.21646,10.21634,10.21634,13.44,10.21908,10.21908,10.21881,10.21899,12.0,True
'2018-11-14T07:27:00',10.21634,10.21888,10.21608,10.21888,53.5,10.21898,10.22149,10.21856,10.22149,40.87,True
'2018-11-14T07:28:00',10.21873,10.21889,10.21826,10.21878,30.22,10.22149,10.22165,10.22139,10.22139,22.5,False
'2018-11-14T07:29:00',10.21889,10.21889,10.21871,10.21881,5.5,10.22139,10.22157,10.22139,10.22157,5.0,False
'2018-11-14T07:30:00',10.21881,10.2189,10.21866,10.21873,37.0,10.22114,10.22139,10.22114,10.22139,37.0,True
'2018-11-14T07:31:00',10.21884,10.21885,10.21856,10.21885,37.0,10.22139,10.22157,10.22126,10.22157,38.0,True
'2018-11-14T07:32:00',10.21879,10.2189,10.218,10.21836,126.95,10.22156,10.22163,10.21982,10.22005,125.4,False
'2018-11-14T07:33:00',10.21836,10.21836,10.21831,10.21835,189.37,10.22002,10.22074,10.21972,10.22011,189.25,False
'2018-11-14T07:34:00',10.21835,10.21835,10.21755,10.21782,52.19,10.22008,10.22008,10.21971,10.21985,52.0,True
'2018-11-14T07:35:00',10.21787,10.21817,10.21749,10.21794,270.19,10.21985,10.22088,10.2196,10.21991,270.0,False
'2018-11-14T07:36:00',10.21794,10.21816,10.21776,10.21798,173.0,10.21989,10.22021,10.21971,10.2199,173.0,True
'2018-11-14T07:37:00',10.21798,10.21827,10.21781,10.21798,272.0,10.21999,10.22029,10.21973,10.22004,272.0,True
'2018-11-14T07:38:00',10.21799,10.2184,10.21775,10.21836,307.0,10.22004,10.22053,10.21969,10.22047,307.0,True
'2018-11-14T07:39:00',10.21837,10.21869,10.21773,10.21869,165.97,10.22047,10.22143,10.21983,10.22137,162.5,True
'2018-11-14T07:40:00',10.21849,10.21883,10.21848,10.21878,120.0,10.22117,10.2214,10.22115,10.22119,126.0,True
'2018-11-14T07:41:00',10.21875,10.2189,10.21848,10.21869,170.5,10.22119,10.22139,10.2203,10.22137,170.5,True
'2018-11-14T07:42:00',10.21876,10.21892,10.2186,10.21869,124.5,10.22137,10.22154,10.22114,10.22137,123.0,False
'2018-11-14T07:43:00',10.21878,10.21886,10.21838,10.21868,207.0,10.22137,10.2214,10.22004,10.22117,203.75,False
'2018-11-14T07:44:00',10.21867,10.21885,10.21841,10.21846,119.5,10.22117,10.22139,10.22045,10.22057,120.5,False
'2018-11-14T07:45:00',10.21843,10.21881,10.21831,10.21863,297.56,10.22057,10.22131,10.21991,10.22114,294.0,True
'2018-11-14T07:46:00',10.21877,10.21884,10.21841,10.21861,196.0,10.22114,10.22152,10.221,10.22112,195.0,True
'2018-11-14T07:47:00',10.21851,10.21891,10.21846,10.21869,191.5,10.22112,10.22151,10.21999,10.22133,187.5,False
'2018-11-14T07:48:00',10.21869,10.21894,10.21246,10.21336,212.3,10.22129,10.22138,10.21439,10.21448,206.25,False
'2018-11-14T07:49:00',10.21336,10.21336,10.21259,10.21262,22.0,10.21452,10.21522,10.21452,10.21501,22.0,False
'2018-11-14T07:50:00',10.21262,10.213,10.21262,10.213,15.19,10.21502,10.21504,10.21474,10.21474,15.0,True
'2018-11-14T07:51:00',10.21301,10.2149,10.21301,10.21489,23.0,10.21474,10.21758,10.21464,10.21739,23.5,True
'2018-11-14T07:52:00',10.21492,10.21503,10.21492,10.21503,3.0,10.21748,10.21754,10.21748,10.21754,3.0,True
'2018-11-14T07:53:00',10.21492,10.21591,10.21487,10.21591,22.0,10.21741,10.2182,10.21726,10.21817,21.0,True
'2018-11-14T07:54:00',10.21573,10.2171,10.21478,10.21478,111.08,10.21817,10.21952,10.21756,10.21756,101.0,True
'2018-11-14T07:55:00',10.21478,10.21706,10.21462,10.21666,174.51,10.21754,10.21983,10.21738,10.21942,165.12,True
'2018-11-14T07:56:00',10.2166,10.21708,10.21456,10.21503,272.99,10.21936,10.21986,10.21732,10.2178,273.56,False
'2018-11-14T07:57:00',10.21506,10.21663,10.21132,10.21495,232.93,10.21782,10.21939,10.21439,10.21771,223.93,False
'2018-11-14T07:58:00',10.21435,10.21478,10.21151,10.21242,338.34,10.21751,10.21754,10.21427,10.2152,331.37,False
'2018-11-14T07:59:00',10.21242,10.21432,10.21133,10.21363,133.39,10.21518,10.21832,10.21411,10.21812,134.47,True
'2018-11-14T08:00:00',10.21362,10.2144,10.21309,10.2144,174.06,10.218,10.21834,10.21506,10.21801,171.79,True
'2018-11-14T08:01:00',10.21448,10.21674,10.21448,10.21624,62.71,10.21801,10.21874,10.21779,10.21816,56.0,False
'2018-11-14T08:02:00',10.21624,10.21628,10.21511,10.21566,59.61,10.2182,10.2182,10.21725,10.2174,58.0,True
'2018-11-14T08:03:00',10.21573,10.2175,10.21573,10.2167,230.1,10.21747,10.21925,10.21747,10.21844,212.0,False
'2018-11-14T08:04:00',10.21673,10.21717,10.21636,10.2166,179.0,10.21848,10.21903,10.21826,10.21864,179.5,True
'2018-11-14T08:05:00',10.21675,10.21881,10.21665,10.21808,224.97,10.21849,10.22035,10.21839,10.22008,223.0,False
'2018-11-14T08:06:00',10.21831,10.2184,10.21684,10.21718,159.0,10.22005,10.22015,10.21858,10.21925,161.0,False
'2018-11-14T08:07:00',10.21728,10.21788,10.21681,10.2174,288.0,10.21928,10.21974,10.21855,10.21914,289.5,False
'2018-11-14T08:08:00',10.2176,10.21773,10.21716,10.21726,232.87,10.21935,10.21978,10.21899,10.219,232.0,True
'2018-11-14T08:09:00',10.21723,10.21865,10.21721,10.21816,182.85,10.21898,10.22047,10.21895,10.22026,180.0,False
'2018-11-14T08:10:00',10.21817,10.21846,10.21617,10.21633,206.0,10.22048,10.22048,10.21797,10.21807,206.87,False
'2018-11-14T08:11:00',10.2162,10.21692,10.21553,10.21631,272.0,10.21794,10.21864,10.2175,10.21848,275.81,True
'2018-11-14T08:12:00',10.21631,10.22104,10.21582,10.21984,287.86,10.21851,10.22234,10.21789,10.22176,288.61,False
'2018-11-14T08:13:00',10.21975,10.21997,10.21737,10.21936,285.85,10.22162,10.22203,10.21941,10.22135,285.73,True
'2018-11-14T08:14:00',10.21945,10.22123,10.21659,10.2208,242.11,10.22168,10.22334,10.21839,10.2229,241.37,True
'2018-11-14T08:15:00',10.22092,10.22363,10.21896,10.22312,249.11,10.22306,10.22564,10.22106,10.22486,249.61,True
'2018-11-14T08:16:00',10.22319,10.22445,10.22206,10.22434,183.85,10.22501,10.22605,10.22391,10.22604,182.37,False
'2018-11-14T08:17:00',10.22369,10.22435,10.22217,10.22291,161.37,10.22577,10.22609,10.22391,10.22465,166.71,False
'2018-11-14T08:18:00',10.22293,10.22363,10.2217,10.22196,204.0,10.22469,10.22539,10.22342,10.2237,209.5,False
'2018-11-14T08:19:00',10.22192,10.22222,10.2205,10.22152,164.07,10.22367,10.22391,10.22224,10.2233,166.5,True
'2018-11-14T08:20:00',10.22152,10.22286,10.22042,10.22194,196.0,10.22338,10.22461,10.22218,10.2241,198.35,True
'2018-11-14T08:21:00',10.22195,10.22339,10.22131,10.22225,169.5,10.22405,10.22516,10.22305,10.22423,169.74,True
'2018-11-14T08:22:00',10.22294,10.22653,10.2204,10.22503,229.74,10.22469,10.22915,10.22251,10.22678,230.15,False
'2018-11-14T08:23:00',10.22502,10.22543,10.22355,10.2254,177.5,10.22684,10.22717,10.22529,10.22716,178.12,True
'2018-11-14T08:24:00',10.22506,10.22654,10.22501,10.22501,190.0,10.22709,10.22828,10.22688,10.22688,192.46,False
'2018-11-14T08:25:00',10.22496,10.22505,10.22219,10.2236,268.0,10.22692,10.22694,10.22407,10.22508,269.0,False
'2018-11-14T08:26:00',10.22358,10.22465,10.22034,10.22044,215.75,10.22508,10.22633,10.22192,10.22192,215.55,False
'2018-11-14T08:27:00',10.22062,10.22084,10.2189,10.2196,160.15,10.22201,10.22212,10.22019,10.22115,160.0,True
'2018-11-14T08:28:00',10.2196,10.22089,10.21869,10.21975,219.5,10.22126,10.22254,10.22046,10.22149,221.0,True
'2018-11-14T08:29:00',10.21962,10.22252,10.2195,10.22238,179.84,10.22136,10.22415,10.22128,10.22413,182.06,True
'2018-11-14T08:30:00',10.22232,10.22265,10.22009,10.22019,121.0,10.22408,10.2244,10.22183,10.22194,120.0,True
'2018-11-14T08:31:00',10.22019,10.22444,10.22007,10.22284,179.13,10.22193,10.22618,10.22181,10.22456,178.86,True
'2018-11-14T08:32:00',10.22284,10.22525,10.22274,10.22513,156.87,10.22448,10.22701,10.22439,10.22688,155.69,False
'2018-11-14T08:33:00',10.22519,10.22519,10.22344,10.22387,88.37,10.22693,10.22693,10.22517,10.22561,88.62,False
'2018-11-14T08:34:00',10.22386,10.22433,10.22307,10.22328,114.5,10.22561,10.22611,10.22481,10.22511,114.5,False
'2018-11-14T08:35:00',10.22324,10.2241,10.22294,10.22348,134.35,10.22495,10.22597,10.22474,10.22518,131.5,False
'2018-11-14T08:36:00',10.22345,10.22364,10.22251,10.22256,68.5,10.22518,10.22518,10.22427,10.22474,67.5,False
'2018-11-14T08:37:00',10.22263,10.22338,10.22176,10.22306,83.39,10.22472,10.22512,10.22341,10.22479,71.0,False
'2018-11-14T08:38:00',10.22306,10.22323,10.22225,10.22237,56.31,10.22479,10.22501,10.22414,10.22414,48.0,False
'2018-11-14T08:39:00',10.22234,10.22251,10.22138,10.22232,115.07,10.22414,10.2244,10.22312,10.22392,100.5,False
'2018-11-14T08:40:00',10.22226,10.22234,10.22129,10.22217,153.71,10.22392,10.22419,10.22303,10.22391,139.0,True
'2018-11-14T08:41:00',10.22217,10.22274,10.22167,10.22218,153.89,10.22389,10.22439,10.22344,10.22392,136.87,True
'2018-11-14T08:42:00',10.22227,10.22439,10.22059,10.22087,219.55,10.22392,10.22644,10.22233,10.22261,192.92,False
'2018-11-14T08:43:00',10.22095,10.22181,10.22022,10.22129,157.87,10.22323,10.22355,10.22196,10.22301,162.69,False
'2018-11-14T08:44:00',10.22124,10.22151,10.22106,10.22129,99.62,10.22301,10.22331,10.22285,10.22317,100.12,True
'2018-11-14T08:45:00',10.22129,10.22169,10.22105,10.2215,67.33,10.22317,10.22342,10.22294,10.22321,63.87,True
'2018-11-14T08:46:00',10.22148,10.22263,10.22144,10.22247,93.0,10.22321,10.22433,10.22318,10.22431,100.17,True
'2018-11-14T08:47:00',10.22247,10.22274,10.22204,10.22219,166.35,10.22416,10.22462,10.22378,10.22392,167.35,True
'2018-11-14T08:48:00',10.22219,10.22354,10.22195,10.22349,69.74,10.22393,10.22526,10.22369,10.22526,69.87,True
'2018-11-14T08:49:00',10.22349,10.22421,10.22311,10.22346,120.36,10.22527,10.22584,10.22485,10.22521,118.0,False
'2018-11-14T08:50:00',10.22345,10.22414,10.223,10.22386,108.84,10.22519,10.22587,10.22458,10.22565,105.99,True
'2018-11-14T08:51:00',10.22398,10.22472,10.22344,10.22447,134.0,10.22567,10.22642,10.22539,10.22614,136.07,False
'2018-11-14T08:52:00',10.22426,10.22467,10.22233,10.22233,109.5,10.22609,10.22637,10.22407,10.22407,110.23,False
'2018-11-14T08:53:00',10.22231,10.22456,10.2222,10.22362,217.25,10.22399,10.22613,10.22387,10.22537,223.77,False
'2018-11-14T08:54:00',10.22353,10.2237,10.22265,10.22275,108.0,10.22539,10.22544,10.22417,10.22439,112.47,True
'2018-11-14T08:55:00',10.22274,10.22388,10.22274,10.22307,92.0,10.22439,10.22543,10.22439,10.22489,97.06,True
'2018-11-14T08:56:00',10.2231,10.22408,10.22304,10.22341,152.5,10.22489,10.22574,10.22489,10.22517,157.91,False
'2018-11-14T08:57:00',10.2234,10.22367,10.22262,10.22299,126.5,10.22517,10.22539,10.22435,10.22461,125.74,False
'2018-11-14T08:58:00',10.22294,10.22294,10.2224,10.22259,139.5,10.22461,10.22461,10.22403,10.2242,135.5,True
'2018-11-14T08:59:00',10.22259,10.22346,10.22259,10.22318,213.37,10.22428,10.22507,10.22421,10.22491,212.5,True
'2018-11-14T09:00:00',10.22326,10.22476,10.223,10.2243,196.35,10.22499,10.22632,10.22469,10.22553,197.0,True
'2018-11-14T09:01:00',10.2243,10.22519,10.22404,10.22515,160.87,10.22555,10.22676,10.22545,10.22653,159.49,True
'2018-11-14T09:02:00',10.22515,10.22545,10.22473,10.22518,125.0,10.22648,10.22702,10.22621,10.22679,125.48,True
'2018-11-14T09:03:00',10.22518,10.2265,10.22518,10.22599,116.12,10.22672,10.22799,10.22672,10.22755,115.0,False
'2018-11-14T09:04:00',10.22593,10.22616,10.22456,10.22546,121.5,10.22749,10.22768,10.22612,10.22703,119.87,True
'2018-11-14T09:05:00',10.22543,10.22675,10.22528,10.22666,115.5,10.22699,10.2277,10.2268,10.2277,118.46,False
'2018-11-14T09:06:00',10.22666,10.22666,10.22571,10.22612,122.0,10.2276,10.22772,10.22709,10.22736,125.0,True
'2018-11-14T09:07:00',10.22612,10.22797,10.22589,10.22744,157.56,10.22737,10.22945,10.22719,10.229,158.57,True
'2018-11-14T09:08:00',10.22733,10.23094,10.22631,10.22912,179.84,10.2289,10.23283,10.22787,10.23101,190.23,False
'2018-11-14T09:09:00',10.22906,10.23099,10.22894,10.22964,65.5,10.23094,10.23257,10.23071,10.23107,65.37,True
'2018-11-14T09:10:00',10.22984,10.23338,10.22984,10.23319,81.0,10.23105,10.23489,10.23105,10.23475,81.48,True
'2018-11-14T09:11:00',10.23317,10.23355,10.23083,10.23297,114.36,10.2347,10.23487,10.23232,10.23448,111.0,False
'2018-11-14T09:12:00',10.23297,10.23349,10.23287,10.23343,51.0,10.23443,10.23469,10.23442,10.23466,51.0,True
'2018-11-14T09:13:00',10.23343,10.23525,10.23304,10.23495,44.11,10.23471,10.23683,10.23471,10.23651,43.0,True
'2018-11-14T09:14:00',10.23489,10.23663,10.2345,10.23601,104.73,10.23645,10.23801,10.23601,10.23729,102.0,True
'2018-11-14T09:15:00',10.23595,10.23808,10.23562,10.23562,70.61,10.23729,10.2397,10.23718,10.23718,69.0,True
'2018-11-14T09:16:00',10.2357,10.23855,10.2357,10.23799,85.75,10.23726,10.24011,10.23726,10.2395,85.5,True
'2018-11-14T09:17:00',10.23795,10.24163,10.23792,10.24149,83.41,10.23952,10.24325,10.23948,10.24305,76.0,False
'2018-11-14T09:18:00',10.24138,10.24148,10.23929,10.23967,150.09,10.24294,10.24304,10.24086,10.24106,148.0,False
'2018-11-14T09:19:00',10.23967,10.23995,10.23846,10.2393,60.74,10.24098,10.24151,10.24002,10.24087,60.0,True
'2018-11-14T09:20:00',10.23934,10.24009,10.23934,10.23986,96.24,10.24092,10.24174,10.24092,10.24174,95.5,True
'2018-11-14T09:21:00',10.23985,10.24408,10.23985,10.24353,172.23,10.24177,10.24564,10.24149,10.24509,171.62,True
'2018-11-14T09:22:00',10.24336,10.24421,10.24048,10.24092,224.78,10.24493,10.24572,10.24237,10.24281,228.12,False
'2018-11-14T09:23:00',10.24103,10.24295,10.24041,10.24065,76.0,10.24292,10.24443,10.24198,10.24221,76.5,False
'2018-11-14T09:24:00',10.24068,10.24167,10.24014,10.24026,186.87,10.24225,10.24336,10.24178,10.2418,186.87,False
'2018-11-14T09:25:00',10.24037,10.24037,10.23668,10.23772,128.95,10.2418,10.2418,10.23835,10.23944,125.0,False
'2018-11-14T09:26:00',10.23775,10.23795,10.23404,10.23404,116.62,10.23944,10.23952,10.2358,10.23587,118.23,False
'2018-11-14T09:27:00',10.23397,10.23433,10.23244,10.2336,116.89,10.23588,10.23615,10.23411,10.23545,125.28,True
'2018-11-14T09:28:00',10.23337,10.23694,10.23332,10.23586,119.14,10.23525,10.2393,10.23492,10.23744,118.55,True
'2018-11-14T09:29:00',10.23574,10.23915,10.23252,10.23286,151.56,10.23751,10.25106,10.23573,10.25074,146.71,True
'2018-11-14T09:30:00',10.24241,10.28486,10.24241,10.28197,313.82,10.25074,10.28998,10.25074,10.28705,320.49,True
'2018-11-14T09:31:00',10.28195,10.29187,10.28195,10.29083,199.94,10.28703,10.29459,10.28703,10.29285,204.39,True
'2018-11-14T09:32:00',10.29084,10.29691,10.28959,10.29281,209.65,10.29285,10.29921,10.29202,10.29435,207.15,False
'2018-11-14T09:33:00',10.29277,10.29293,10.28526,10.28786,259.28,10.29435,10.29435,10.28674,10.28934,256.92,False
'2018-11-14T09:34:00',10.2877,10.28792,10.28325,10.28558,144.93,10.29024,10.29052,10.28479,10.28747,145.72,False
'2018-11-14T09:35:00',10.28557,10.28674,10.28328,10.2848,125.37,10.2874,10.28863,10.28517,10.28647,126.04,False
'2018-11-14T09:36:00',10.28479,10.2852,10.27865,10.27955,207.04,10.28646,10.28687,10.28058,10.28158,205.76,False
'2018-11-14T09:37:00',10.27966,10.28036,10.27611,10.27611,198.24,10.28169,10.28244,10.278,10.278,210.64,False
'2018-11-14T09:38:00',10.27616,10.2779,10.27503,10.27773,154.15,10.278,10.27978,10.27692,10.27929,157.87,True
'2018-11-14T09:39:00',10.27772,10.28341,10.27723,10.28023,198.44,10.27928,10.28545,10.27896,10.2821,194.6,True
'2018-11-14T09:40:00',10.28028,10.2862,10.27993,10.28553,120.83,10.2821,10.28809,10.28184,10.28742,121.08,False
'2018-11-14T09:41:00',10.28542,10.28621,10.28522,10.28549,108.92,10.28731,10.28779,10.2869,10.28705,84.0,False
'2018-11-14T09:42:00',10.28545,10.28547,10.28077,10.28112,140.12,10.28702,10.28703,10.28271,10.28279,133.75,False
'2018-11-14T09:43:00',10.281,10.28132,10.27581,10.27622,108.41,10.28267,10.28301,10.27773,10.278,115.27,False
'2018-11-14T09:44:00',10.27614,10.27614,10.27167,10.27167,61.0,10.27792,10.27792,10.27323,10.27323,62.0,False
'2018-11-14T09:45:00',10.27169,10.27389,10.26872,10.27389,77.25,10.27325,10.27599,10.27061,10.27592,78.31,True
'2018-11-14T09:46:00',10.27384,10.27879,10.27147,10.27147,141.14,10.27587,10.281,10.2735,10.2735,151.41,False
'2018-11-14T09:47:00',10.27148,10.27186,10.26735,10.26927,76.87,10.27351,10.27416,10.26974,10.2713,91.84,False
'2018-11-14T09:48:00',10.26928,10.26953,10.26505,10.26639,170.64,10.27133,10.27134,10.26708,10.26808,180.7,False
'2018-11-14T09:49:00',10.26639,10.26639,10.26366,10.26409,124.31,10.26799,10.26815,10.26562,10.26576,129.54,True
'2018-11-14T09:50:00',10.26417,10.26974,10.26414,10.26867,167.87,10.26584,10.27133,10.26581,10.27012,167.48,True
'2018-11-14T09:51:00',10.26867,10.27199,10.26819,10.27089,202.74,10.27013,10.27351,10.27013,10.27245,207.31,True
'2018-11-14T09:52:00',10.27093,10.27306,10.27085,10.27136,61.0,10.27249,10.27462,10.27246,10.27292,61.0,False
'2018-11-14T09:53:00',10.27134,10.27144,10.27022,10.27143,50.37,10.2729,10.273,10.27178,10.27269,50.0,True
'2018-11-14T09:54:00',10.27146,10.27209,10.26992,10.27182,91.37,10.27269,10.27366,10.27149,10.27339,92.74,True
'2018-11-14T09:55:00',10.27177,10.27243,10.27173,10.27201,48.0,10.27333,10.27399,10.27329,10.27354,48.0,True
'2018-11-14T09:56:00',10.27201,10.27263,10.27201,10.27228,40.0,10.27353,10.27422,10.27353,10.27384,40.5,True
'2018-11-14T09:57:00',10.27234,10.27336,10.27221,10.27224,77.0,10.2739,10.27494,10.27362,10.27382,76.37,False
'2018-11-14T09:58:00',10.27226,10.27267,10.27177,10.27213,98.0,10.27398,10.27412,10.27335,10.27355,94.0,True
'2018-11-14T09:59:00',10.27213,10.27295,10.27015,10.27269,118.87,10.27356,10.27478,10.27173,10.27425,118.49,True
'2018-11-14T10:00:00',10.27259,10.27661,10.27259,10.27624,169.52,10.27415,10.27853,10.27415,10.27812,146.74,True
'2018-11-14T10:01:00',10.27613,10.28191,10.27598,10.28191,75.48,10.27802,10.2838,10.27787,10.2838,72.75,True
'2018-11-14T10:02:00',10.28188,10.2829,10.28178,10.2825,38.0,10.28377,10.28446,10.28336,10.28398,38.0,True
'2018-11-14T10:03:00',10.28239,10.2838,10.27813,10.27851,128.37,10.28395,10.28517,10.28,10.28007,129.24,False
'2018-11-14T10:04:00',10.2784,10.27881,10.27809,10.2786,80.0,10.27996,10.28046,10.27966,10.2803,78.5,True
'2018-11-14T10:05:00',10.2786,10.27884,10.278,10.278,59.0,10.28017,10.28043,10.27955,10.27956,58.0,False
'2018-11-14T10:06:00',10.278,10.27822,10.27798,10.27798,28.0,10.27955,10.27988,10.27946,10.27956,28.0,False
'2018-11-14T10:07:00',10.27795,10.27808,10.27638,10.27659,91.17,10.27951,10.27965,10.27794,10.27815,92.82,True
'2018-11-14T10:08:00',10.27653,10.27835,10.27653,10.27825,73.0,10.27809,10.27992,10.27797,10.27981,73.37,True
'2018-11-14T10:09:00',10.27832,10.27849,10.27771,10.27772,69.0,10.27988,10.28005,10.27935,10.27949,69.0,False
'2018-11-14T10:10:00',10.27771,10.27779,10.27316,10.27432,140.08,10.27947,10.27967,10.27516,10.27614,146.61,False
'2018-11-14T10:11:00',10.27432,10.27573,10.27069,10.2745,115.73,10.27637,10.2783,10.2728,10.27653,126.54,False
'2018-11-14T10:12:00',10.27456,10.27467,10.27236,10.27368,42.95,10.27659,10.27661,10.27425,10.27545,42.37,False
'2018-11-14T10:13:00',10.27365,10.27414,10.27329,10.2738,47.0,10.27545,10.27592,10.274,10.27536,50.11,True
'2018-11-14T10:14:00',10.27376,10.27632,10.2737,10.27617,65.68,10.27532,10.27788,10.27526,10.27767,67.62,True
'2018-11-14T10:15:00',10.27614,10.27764,10.27329,10.27376,79.37,10.27767,10.2792,10.2755,10.27565,79.74,False
'2018-11-14T10:16:00',10.27383,10.27722,10.27109,10.27713,62.64,10.27572,10.27911,10.27316,10.27902,65.15,True
'2018-11-14T10:17:00',10.27725,10.27896,10.2769,10.27827,68.83,10.27914,10.28052,10.2785,10.27959,69.6,False
'2018-11-14T10:18:00',10.27802,10.27823,10.27717,10.2778,121.5,10.27944,10.27985,10.27873,10.27938,121.0,True
'2018-11-14T10:19:00',10.27781,10.2817,10.27743,10.28098,150.09,10.27938,10.28346,10.279,10.28255,129.5,False
'2018-11-14T10:20:00',10.28014,10.28144,10.27807,10.28114,90.59,10.2817,10.28333,10.27963,10.2827,88.74,True
'2018-11-14T10:21:00',10.28112,10.28507,10.28078,10.28264,144.58,10.28268,10.2871,10.28231,10.28453,125.74,False
'2018-11-14T10:22:00',10.28275,10.28275,10.28135,10.28181,87.51,10.28464,10.28464,10.28316,10.28349,83.0,False
'2018-11-14T10:23:00',10.28181,10.28181,10.28072,10.28093,63.5,10.28346,10.28346,10.28228,10.28258,63.0,True
'2018-11-14T10:24:00',10.28088,10.28221,10.27992,10.28221,76.74,10.28258,10.28378,10.28148,10.28378,77.0,True
'2018-11-14T10:25:00',10.28226,10.28315,10.28023,10.28184,86.84,10.28382,10.28472,10.28188,10.28323,85.0,False
'2018-11-14T10:26:00',10.28174,10.28183,10.28156,10.28159,26.5,10.28323,10.2835,10.28313,10.28315,27.0,True
'2018-11-14T10:27:00',10.28162,10.28195,10.28147,10.28147,35.37,10.28319,10.28366,10.28305,10.28305,34.0,False
'2018-11-14T10:28:00',10.28135,10.28135,10.28116,10.28129,16.0,10.28305,10.28305,10.28282,10.28285,16.0,False
'2018-11-14T10:29:00',10.28131,10.28137,10.28031,10.28076,29.0,10.28288,10.28296,10.28187,10.28246,29.49,True
'2018-11-14T10:30:00',10.28073,10.2818,10.28073,10.28166,24.0,10.28245,10.28337,10.28223,10.28329,24.0,True
'2018-11-14T10:31:00',10.28166,10.28234,10.28141,10.2822,24.0,10.2833,10.28377,10.28302,10.28373,24.49,True
'2018-11-14T10:32:00',10.2822,10.28293,10.28216,10.28261,31.5,10.28383,10.2845,10.28382,10.28384,31.0,False
'2018-11-14T10:33:00',10.28215,10.28228,10.28129,10.28129,76.25,10.28371,10.28384,10.28298,10.28304,73.74,False
'2018-11-14T10:34:00',10.28122,10.28126,10.28011,10.28106,107.5,10.2827,10.28304,10.28146,10.28275,107.0,True
'2018-11-14T10:35:00',10.28131,10.28361,10.28123,10.28361,54.0,10.28287,10.28518,10.28279,10.28518,54.19,True
'2018-11-14T10:36:00',10.28373,10.28449,10.28216,10.28223,33.12,10.28529,10.28606,10.28372,10.28379,32.37,False
'2018-11-14T10:37:00',10.28223,10.28237,10.2821,10.28226,9.0,10.28395,10.28414,10.28395,10.28404,9.37,True
'2018-11-14T10:38:00',10.28228,10.28448,10.28154,10.28376,69.97,10.28406,10.28624,10.28328,10.28553,73.29,True
'2018-11-14T10:39:00',10.28377,10.28448,10.28372,10.28413,47.0,10.28555,10.28627,10.28551,10.28601,50.45,False
'2018-11-14T10:40:00',10.28414,10.28421,10.2825,10.28299,55.0,10.28601,10.28603,10.28419,10.28456,55.6,False
'2018-11-14T10:41:00',10.28299,10.28346,10.28296,10.28343,27.5,10.28472,10.28503,10.28452,10.28503,27.74,True
'2018-11-14T10:42:00',10.28343,10.28576,10.28269,10.28368,96.91,10.28497,10.28753,10.28426,10.28525,95.7,False
'2018-11-14T10:43:00',10.28391,10.28391,10.28135,10.28232,36.37,10.28547,10.28547,10.28291,10.28395,36.74,False
'2018-11-14T10:44:00',10.28231,10.28243,10.28026,10.28177,72.0,10.28387,10.28388,10.28158,10.28319,72.0,False
'2018-11-14T10:45:00',10.28182,10.28182,10.28062,10.28138,40.0,10.28319,10.28319,10.28194,10.28285,40.5,False
'2018-11-14T10:46:00',10.28137,10.28137,10.28097,10.28106,76.0,10.28285,10.28285,10.28251,10.28262,76.0,False
'2018-11-14T10:47:00',10.28098,10.28117,10.27854,10.27934,104.0,10.28254,10.28273,10.2801,10.2809,107.61,False
'2018-11-14T10:48:00',10.27935,10.27993,10.27877,10.27877,43.87,10.28091,10.28152,10.2803,10.28033,43.0,False
'2018-11-14T10:49:00',10.27879,10.27879,10.27764,10.27764,92.5,10.28035,10.28035,10.279,10.27906,91.0,False
'2018-11-14T10:50:00',10.27762,10.27766,10.27515,10.27546,84.5,10.27906,10.27906,10.27668,10.27704,85.5,False
'2018-11-14T10:51:00',10.27549,10.27554,10.27465,10.27532,43.37,10.27706,10.27721,10.27623,10.27689,44.0,True
'2018-11-14T10:52:00',10.27543,10.2779,10.27525,10.2777,86.57,10.27699,10.27979,10.2768,10.27926,89.89,True
'2018-11-14T10:53:00',10.27749,10.27922,10.27749,10.27893,35.99,10.27905,10.28078,10.27905,10.28049,35.42,True
'2018-11-14T10:54:00',10.27895,10.27993,10.27749,10.27758,54.5,10.28051,10.28149,10.27897,10.27906,55.22,False
'2018-11-14T10:55:00',10.27757,10.27816,10.27757,10.27803,34.0,10.27906,10.2795,10.27905,10.2795,34.0,True
'2018-11-14T10:56:00',10.27812,10.27823,10.27526,10.27574,112.35,10.2795,10.27957,10.27654,10.27752,110.0,False
'2018-11-14T10:57:00',10.27578,10.27788,10.27578,10.27788,26.0,10.27756,10.27955,10.27756,10.27955,27.11,True
'2018-11-14T10:58:00',10.27786,10.27817,10.27542,10.27602,37.0,10.27953,10.27984,10.27703,10.27769,41.58,False
'2018-11-14T10:59:00',10.27616,10.27675,10.27581,10.27621,28.34,10.27783,10.27849,10.27727,10.27779,27.48,False
'2018-11-14T11:00:00',10.27606,10.2769,10.27606,10.2768,25.35,10.27779,10.2779,10.27757,10.27759,22.0,False
'2018-11-14T11:01:00',10.27668,10.27668,10.27576,10.27625,41.0,10.27759,10.27759,10.2769,10.27729,41.0,True
'2018-11-14T11:02:00',10.27626,10.27759,10.27549,10.27731,132.49,10.27729,10.27911,10.27692,10.27887,133.98,False
'2018-11-14T11:03:00',10.27688,10.27741,10.27589,10.27699,115.74,10.27878,10.27895,10.2772,10.2788,117.99,True
'2018-11-14T11:04:00',10.27695,10.2783,10.27657,10.27682,61.87,10.27875,10.27986,10.27816,10.27838,61.74,False
'2018-11-14T11:05:00',10.27689,10.27747,10.27677,10.27737,38.0,10.27845,10.27903,10.27827,10.27874,38.62,False
'2018-11-14T11:06:00',10.27747,10.27747,10.27566,10.27577,100.0,10.27874,10.27893,10.27724,10.27732,103.71,False
'2018-11-14T11:07:00',10.27573,10.27588,10.27469,10.27471,44.0,10.27729,10.2774,10.27624,10.27627,45.8,False
'2018-11-14T11:08:00',10.27484,10.27579,10.27294,10.27548,138.99,10.2764,10.27735,10.27452,10.27704,140.6,True
'2018-11-14T11:09:00',10.27553,10.27594,10.27312,10.27492,103.23,10.2771,10.2775,10.27451,10.27648,102.5,False
'2018-11-14T11:10:00',10.27489,10.27526,10.27452,10.2747,24.37,10.27645,10.27673,10.27597,10.27628,24.5,False
'2018-11-14T11:11:00',10.27478,10.2752,10.27464,10.2752,29.11,10.27634,10.2766,10.2762,10.2766,29.0,False
'2018-11-14T11:12:00',10.2752,10.2752,10.2747,10.27495,18.5,10.27653,10.27659,10.27618,10.27635,18.0,False
'2018-11-14T11:13:00',10.27479,10.27495,10.27478,10.27495,6.0,10.27635,10.27662,10.27634,10.27662,6.0,True
'2018-11-14T11:14:00',10.27495,10.27652,10.27495,10.27592,21.75,10.2766,10.27804,10.27656,10.27748,21.0,True
'2018-11-14T11:15:00',10.27596,10.27689,10.27596,10.27689,24.0,10.27754,10.27845,10.27754,10.27845,24.0,True
'2018-11-14T11:16:00',10.27699,10.27711,10.27522,10.27632,50.0,10.27849,10.27864,10.27679,10.27789,50.0,False
'2018-11-14T11:17:00',10.27624,10.27633,10.27542,10.27633,30.0,10.27781,10.27781,10.27697,10.27769,30.5,True
'2018-11-14T11:18:00',10.27633,10.27683,10.2763,10.27683,17.0,10.27775,10.27839,10.2777,10.27839,17.0,True
'2018-11-14T11:19:00',10.27691,10.277,10.27691,10.277,36.0,10.27848,10.27864,10.27842,10.27864,36.0,True
'2018-11-14T11:20:00',10.27698,10.2772,10.27662,10.27703,34.5,10.27854,10.27865,10.27822,10.27864,34.5,True
'2018-11-14T11:21:00',10.27703,10.27711,10.27586,10.27663,100.99,10.27874,10.27891,10.27742,10.27819,99.86,True
'2018-11-14T11:22:00',10.27667,10.27865,10.27667,10.27743,61.37,10.27823,10.28021,10.27819,10.27901,61.37,False
'2018-11-14T11:23:00',10.2776,10.2776,10.27559,10.27599,30.5,10.27901,10.27921,10.27732,10.27755,31.11,False
'2018-11-14T11:24:00',10.27606,10.27638,10.27596,10.27638,19.0,10.27762,10.27794,10.27753,10.27784,19.0,True
'2018-11-14T11:25:00',10.27623,10.27653,10.27611,10.27647,27.5,10.27784,10.27814,10.27774,10.27803,27.5,True
'2018-11-14T11:26:00',10.27644,10.27658,10.2761,10.27643,91.0,10.278,10.27817,10.27779,10.27799,91.0,False
'2018-11-14T11:27:00',10.2764,10.27658,10.27627,10.27656,35.0,10.27796,10.27814,10.27783,10.27813,35.0,True
'2018-11-14T11:28:00',10.27664,10.27768,10.27664,10.27729,46.74,10.2782,10.2792,10.2782,10.27912,46.37,False
'2018-11-14T11:29:00',10.27742,10.27749,10.27602,10.27641,42.0,10.27898,10.27912,10.27758,10.27806,42.5,False
'2018-11-14T11:30:00',10.27641,10.27674,10.27558,10.27656,26.0,10.27805,10.27831,10.27714,10.27829,26.0,True
'2018-11-14T11:31:00',10.27656,10.27901,10.27656,10.27882,72.61,10.27828,10.2805,10.27828,10.28038,71.37,True
'2018-11-14T11:32:00',10.27882,10.27991,10.27791,10.27836,49.37,10.28039,10.28148,10.27958,10.28003,49.5,False
'2018-11-14T11:33:00',10.27844,10.27967,10.27758,10.27951,48.37,10.28009,10.28124,10.27916,10.28082,49.83,False
'2018-11-14T11:34:00',10.27951,10.27951,10.2785,10.27887,55.87,10.28076,10.28099,10.2799,10.28018,54.0,True
'2018-11-14T11:35:00',10.27887,10.28099,10.27886,10.28017,53.5,10.28022,10.28256,10.28019,10.28174,53.0,False
'2018-11-14T11:36:00',10.28002,10.28011,10.27606,10.27638,103.24,10.28163,10.28167,10.27779,10.27828,103.87,False
'2018-11-14T11:37:00',10.27629,10.27784,10.27629,10.27719,85.5,10.27818,10.27941,10.27812,10.2789,85.5,False
'2018-11-14T11:38:00',10.27721,10.27753,10.27721,10.27753,18.0,10.27877,10.27912,10.27877,10.27912,19.0,True
'2018-11-14T11:39:00',10.27753,10.27771,10.27662,10.27679,70.73,10.2792,10.27938,10.27812,10.27848,70.0,True
'2018-11-14T11:40:00',10.27679,10.27875,10.27679,10.27808,64.22,10.27846,10.28042,10.27846,10.27946,62.87,False
'2018-11-14T11:41:00',10.27809,10.27857,10.27749,10.27762,112.99,10.27946,10.27994,10.27888,10.27903,104.0,False
'2018-11-14T11:42:00',10.27762,10.27791,10.27622,10.27658,62.0,10.27898,10.27929,10.2776,10.27785,61.0,False
'2018-11-14T11:43:00',10.27659,10.27715,10.27616,10.27714,110.0,10.27785,10.27858,10.27762,10.27839,110.0,True
'2018-11-14T11:44:00',10.27709,10.2775,10.27657,10.2771,67.24,10.27843,10.27888,10.2779,10.27878,66.0,True
'2018-11-14T11:45:00',10.27711,10.27768,10.2771,10.27734,61.74,10.27881,10.2792,10.27872,10.27896,61.0,False
'2018-11-14T11:46:00',10.27735,10.27762,10.27711,10.27714,68.0,10.27896,10.27927,10.27872,10.27872,68.5,False
'2018-11-14T11:47:00',10.27712,10.27739,10.27538,10.27566,144.87,10.27872,10.27894,10.27686,10.27731,144.37,False
'2018-11-14T11:48:00',10.2757,10.2757,10.27367,10.27525,65.0,10.27737,10.27737,10.27534,10.27673,66.8,True
'2018-11-14T11:49:00',10.27525,10.27723,10.27524,10.27701,121.0,10.27666,10.2789,10.27666,10.27868,120.0,True
'2018-11-14T11:50:00',10.27702,10.27728,10.27422,10.27456,32.5,10.27869,10.27897,10.27591,10.27625,32.49,False
'2018-11-14T11:51:00',10.27447,10.27598,10.27336,10.2749,53.35,10.27614,10.27767,10.27503,10.27657,50.74,False
'2018-11-14T11:52:00',10.27493,10.27502,10.27405,10.27405,13.12,10.2766,10.27669,10.27574,10.27574,13.0,False
'2018-11-14T11:53:00',10.274,10.27494,10.27309,10.27464,40.99,10.27567,10.27661,10.27474,10.27646,39.0,False
'2018-11-14T11:54:00',10.27465,10.27483,10.27442,10.27454,17.0,10.2765,10.27659,10.27609,10.27621,17.0,False
'2018-11-14T11:55:00',10.27452,10.27452,10.27309,10.27342,34.0,10.27621,10.27621,10.2747,10.27509,34.0,False
'2018-11-14T11:56:00',10.27355,10.27439,10.27344,10.27385,76.5,10.27524,10.27606,10.27509,10.27543,76.0,False
'2018-11-14T11:57:00',10.27385,10.27385,10.27303,10.27318,48.49,10.2754,10.27543,10.27491,10.27501,49.86,True
'2018-11-14T11:58:00',10.27318,10.27551,10.27318,10.27497,71.86,10.27494,10.27718,10.27483,10.27673,71.0,False
'2018-11-14T11:59:00',10.27497,10.27497,10.27333,10.27355,33.09,10.2767,10.2767,10.27504,10.27516,30.0,False
'2018-11-14T12:00:00',10.27363,10.27379,10.27337,10.27379,31.0,10.27523,10.27543,10.27495,10.27516,32.0,True
'2018-11-14T12:01:00',10.27379,10.2753,10.27359,10.27494,64.59,10.27517,10.27697,10.2747,10.27661,62.0,False
'2018-11-14T12:02:00',10.27497,10.27518,10.2745,10.27491,34.35,10.27664,10.27698,10.27598,10.27641,33.74,False
'2018-11-14T12:03:00',10.27483,10.27495,10.27407,10.27414,21.0,10.27641,10.27653,10.27551,10.27551,21.37,True
'2018-11-14T12:04:00',10.27414,10.27511,10.2739,10.27511,26.74,10.27552,10.27643,10.27508,10.2764,26.0,True
'2018-11-14T12:05:00',10.27499,10.27642,10.27499,10.27629,21.0,10.2764,10.27798,10.2764,10.27786,21.0,True
'2018-11-14T12:06:00',10.27629,10.27676,10.27628,10.27644,130.83,10.27779,10.27834,10.27779,10.27796,127.0,True
'2018-11-14T12:07:00',10.27644,10.2787,10.27628,10.27813,59.18,10.278,10.28015,10.2778,10.2797,52.5,True
'2018-11-14T12:08:00',10.27816,10.27923,10.27816,10.27912,11.74,10.27972,10.28079,10.27972,10.28071,11.0,False
'2018-11-14T12:09:00',10.27917,10.27917,10.27909,10.27909,6.0,10.28073,10.28073,10.28065,10.28066,6.0,True
'2018-11-14T12:10:00',10.27912,10.27922,10.27898,10.27922,13.0,10.28068,10.2809,10.28055,10.28081,13.0,True
'2018-11-14T12:11:00',10.27917,10.27939,10.27876,10.27876,19.37,10.28074,10.28097,10.28049,10.2805,19.5,False
'2018-11-14T12:12:00',10.27872,10.27892,10.27644,10.27671,39.11,10.2805,10.2805,10.27822,10.27827,39.5,False
'2018-11-14T12:13:00',10.27665,10.27754,10.27608,10.27751,34.0,10.27821,10.27907,10.27758,10.27907,34.5,False
'2018-11-14T12:14:00',10.27747,10.2775,10.27732,10.27743,9.0,10.27903,10.27906,10.27896,10.27902,9.0,False
'2018-11-14T12:15:00',10.27748,10.27748,10.27741,10.27746,7.0,10.27904,10.27904,10.27897,10.27903,7.0,False
'2018-11-14T12:16:00',10.27744,10.27744,10.2771,10.2771,19.0,10.279,10.27901,10.27866,10.27866,19.0,False
'2018-11-14T12:17:00',10.27711,10.27732,10.27564,10.27642,29.0,10.27869,10.27888,10.27721,10.27831,29.87,False
'2018-11-14T12:18:00',10.2764,10.27663,10.2734,10.27378,63.37,10.27819,10.2784,10.27505,10.27509,64.46,False
'2018-11-14T12:19:00',10.27372,10.276,10.27372,10.27546,25.0,10.27528,10.27724,10.27528,10.27702,25.0,False
'2018-11-14T12:20:00',10.27543,10.27556,10.27511,10.2752,10.86,10.277,10.27712,10.27676,10.27676,10.5,False
'2018-11-14T12:21:00',10.27523,10.27541,10.27496,10.27541,20.61,10.27679,10.27712,10.27649,10.27697,19.0,True
'2018-11-14T12:22:00',10.27537,10.27741,10.27537,10.27615,34.96,10.27694,10.27897,10.27694,10.27746,32.0,False
'2018-11-14T12:23:00',10.27604,10.27617,10.27495,10.27538,35.18,10.27746,10.27749,10.27628,10.27675,34.0,True
'2018-11-14T12:24:00',10.27549,10.27672,10.27444,10.27445,53.22,10.27679,10.27815,10.27585,10.27585,51.0,False
'2018-11-14T12:25:00',10.27445,10.27562,10.27391,10.27552,46.74,10.27576,10.27719,10.27525,10.27708,46.5,False
'2018-11-14T12:26:00',10.27562,10.27562,10.2747,10.2749,52.87,10.27711,10.27717,10.27626,10.27646,52.5,False
'2018-11-14T12:27:00',10.27488,10.27496,10.27227,10.27272,56.37,10.27645,10.27645,10.27401,10.27428,59.75,False
'2018-11-14T12:28:00',10.2728,10.27317,10.27266,10.27266,55.0,10.27436,10.27468,10.27425,10.27435,55.5,True
'2018-11-14T12:29:00',10.27265,10.27546,10.27238,10.27475,59.0,10.27435,10.27724,10.27395,10.27613,59.0,False
'2018-11-14T12:30:00',10.27465,10.27465,10.27221,10.27255,51.0,10.27613,10.27613,10.27368,10.27409,51.0,False
'2018-11-14T12:31:00',10.27253,10.27265,10.26994,10.27174,66.0,10.27409,10.27421,10.27172,10.27328,69.62,False
'2018-11-14T12:32:00',10.2716,10.27244,10.27156,10.2723,83.0,10.27318,10.27401,10.27318,10.27387,84.0,False
'2018-11-14T12:33:00',10.27232,10.27232,10.27078,10.271,17.0,10.27388,10.27388,10.27231,10.27256,18.24,False
'2018-11-14T12:34:00',10.27098,10.27098,10.27081,10.27081,4.0,10.27255,10.27255,10.27237,10.27237,4.0,False
'2018-11-14T12:35:00',10.27084,10.27084,10.27073,10.2708,6.0,10.2724,10.2724,10.27229,10.27236,6.0,False
'2018-11-14T12:36:00',10.27081,10.27081,10.26985,10.26995,24.0,10.27237,10.27237,10.27141,10.27153,24.37,True
'2018-11-14T12:37:00',10.26997,10.27281,10.26963,10.27236,21.49,10.27153,10.27472,10.27125,10.27394,21.87,False
'2018-11-14T12:38:00',10.2724,10.2727,10.27226,10.27235,30.75,10.27398,10.27418,10.27362,10.27374,30.0,False
'2018-11-14T12:39:00',10.27235,10.27235,10.27167,10.27176,37.0,10.27379,10.27385,10.27303,10.27325,37.5,False
'2018-11-14T12:40:00',10.27178,10.27187,10.27169,10.27182,17.0,10.27325,10.27343,10.27322,10.27339,17.5,False
'2018-11-14T12:41:00',10.27179,10.27181,10.27021,10.27046,45.37,10.27337,10.27337,10.27154,10.27165,46.5,False
'2018-11-14T12:42:00',10.27046,10.27066,10.26934,10.26969,43.74,10.2717,10.27203,10.27063,10.27119,46.62,True
'2018-11-14T12:43:00',10.26969,10.27196,10.26937,10.27158,59.37,10.27118,10.27353,10.27078,10.27327,59.37,False
'2018-11-14T12:44:00',10.2716,10.27161,10.27036,10.27056,17.0,10.27327,10.27328,10.27202,10.27202,17.0,False
'2018-11-14T12:45:00',10.27056,10.27056,10.26976,10.26976,19.0,10.272,10.27202,10.27099,10.27099,19.0,False
'2018-11-14T12:46:00',10.26976,10.26981,10.26915,10.26966,63.81,10.27097,10.2716,10.27071,10.27153,61.0,True
'2018-11-14T12:47:00',10.26964,10.26997,10.26932,10.26932,63.43,10.27171,10.2719,10.27115,10.27115,60.0,True
'2018-11-14T12:48:00',10.26937,10.2701,10.26915,10.2701,41.5,10.27115,10.27177,10.27098,10.27177,42.37,True
'2018-11-14T12:49:00',10.27003,10.27244,10.27,10.27239,24.0,10.27169,10.27413,10.27166,10.27408,24.37,True
'2018-11-14T12:50:00',10.27231,10.27264,10.27175,10.27248,27.0,10.274,10.27433,10.27344,10.27422,26.0,False
'2018-11-14T12:51:00',10.27249,10.27255,10.27248,10.27254,8.0,10.27418,10.27422,10.27418,10.27421,8.0,True
'2018-11-14T12:52:00',10.27255,10.27257,10.27255,10.27257,4.0,10.27422,10.27424,10.27421,10.27424,4.0,True
'2018-11-14T12:53:00',10.27259,10.27309,10.27151,10.27299,21.5,10.27426,10.27476,10.27318,10.27466,22.24,True
'2018-11-14T12:54:00',10.27304,10.27325,10.27302,10.27325,14.0,10.27471,10.27511,10.27471,10.2749,14.0,True
'2018-11-14T12:55:00',10.27325,10.2734,10.27325,10.27332,11.0,10.27487,10.27505,10.27485,10.27505,11.0,True
'2018-11-14T12:56:00',10.27333,10.27346,10.27175,10.27197,22.0,10.27505,10.27509,10.27331,10.27353,22.0,False
'2018-11-14T12:57:00',10.272,10.27234,10.27173,10.27173,17.0,10.27356,10.27393,10.27327,10.27329,17.0,True
'2018-11-14T12:58:00',10.27171,10.27255,10.27136,10.27238,38.0,10.27329,10.27413,10.27293,10.27412,38.37,True
'2018-11-14T12:59:00',10.27238,10.27263,10.27202,10.27254,47.74,10.2741,10.27469,10.2741,10.27451,41.34,False
'2018-11-14T13:00:00',10.27257,10.27257,10.27198,10.27242,28.37,10.27459,10.27459,10.27375,10.27418,31.95,True
'2018-11-14T13:01:00',10.27242,10.2727,10.2708,10.27091,30.07,10.27425,10.27442,10.27237,10.27247,30.74,False
'2018-11-14T13:02:00',10.27095,10.27104,10.26972,10.27078,35.0,10.27252,10.27253,10.27128,10.27225,36.85,True
'2018-11-14T13:03:00',10.27087,10.27207,10.27061,10.27122,54.37,10.27225,10.27327,10.27214,10.27312,56.5,False
'2018-11-14T13:04:00',10.27125,10.27168,10.27125,10.27155,38.0,10.27312,10.27314,10.27284,10.27311,39.5,True
'2018-11-14T13:05:00',10.27155,10.27169,10.27147,10.27147,25.0,10.27312,10.27326,10.27303,10.27303,27.71,False
'2018-11-14T13:06:00',10.27149,10.27149,10.27128,10.27148,19.0,10.27305,10.27305,10.27292,10.27304,21.72,True
'2018-11-14T13:07:00',10.27146,10.27261,10.27146,10.27227,59.62,10.27302,10.27417,10.27302,10.27383,79.52,False
'2018-11-14T13:08:00',10.27232,10.27233,10.27205,10.27225,51.0,10.27389,10.27394,10.27363,10.27384,72.28,True
'2018-11-14T13:09:00',10.27231,10.27331,10.27231,10.27292,43.73,10.27374,10.27487,10.27374,10.27449,43.83,True
'2018-11-14T13:10:00',10.27291,10.27393,10.27291,10.27358,48.0,10.27447,10.27549,10.27447,10.27514,59.61,False
'2018-11-14T13:11:00',10.2737,10.2737,10.27333,10.27333,21.0,10.27526,10.27526,10.27489,10.27489,22.48,True
'2018-11-14T13:12:00',10.27338,10.27376,10.27263,10.27345,50.5,10.27494,10.27532,10.27419,10.27501,54.93,False
'2018-11-14T13:13:00',10.27344,10.27344,10.27205,10.27205,49.0,10.27515,10.27515,10.27362,10.27362,55.17,False
'2018-11-14T13:14:00',10.27204,10.27242,10.27196,10.27237,48.0,10.2736,10.27414,10.27355,10.27404,68.97,True
'2018-11-14T13:15:00',10.27237,10.27262,10.27221,10.27221,30.0,10.27404,10.27404,10.27354,10.27374,30.74,False
'2018-11-14T13:16:00',10.27216,10.27239,10.27037,10.27037,72.0,10.27374,10.27404,10.27195,10.27195,79.3,False
'2018-11-14T13:17:00',10.2703,10.27218,10.2703,10.27205,54.0,10.27195,10.27385,10.27195,10.27372,66.86,True
'2018-11-14T13:18:00',10.27204,10.27238,10.272,10.27226,21.0,10.27371,10.27405,10.27367,10.27392,28.93,False
'2018-11-14T13:19:00',10.27224,10.27227,10.27071,10.27156,75.05,10.27384,10.27384,10.27238,10.27345,94.3,False
'2018-11-14T13:20:00',10.27156,10.2719,10.27049,10.27108,88.0,10.27345,10.27371,10.27216,10.27272,99.6,False
'2018-11-14T13:21:00',10.27108,10.27142,10.27066,10.27087,93.0,10.27275,10.27297,10.27241,10.27252,97.63,False
'2018-11-14T13:22:00',10.27087,10.27126,10.27042,10.2711,55.0,10.27248,10.27282,10.27203,10.27277,62.32,True
'2018-11-14T13:23:00',10.27109,10.27136,10.27105,10.27115,18.0,10.27274,10.27293,10.27274,10.27282,19.48,False
'2018-11-14T13:24:00',10.27109,10.27122,10.27084,10.2711,27.0,10.27278,10.27289,10.27266,10.27272,27.86,True
'2018-11-14T13:25:00',10.27109,10.27132,10.27107,10.27113,11.0,10.27272,10.273,10.27272,10.2728,11.0,False
'2018-11-14T13:26:00',10.2711,10.27118,10.27028,10.27106,50.87,10.27275,10.27284,10.27191,10.27274,53.49,True
'2018-11-14T13:27:00',10.27106,10.27156,10.27047,10.27059,43.0,10.27277,10.27323,10.27214,10.27251,45.59,False
'2018-11-14T13:28:00',10.2706,10.27089,10.27046,10.27082,41.5,10.27247,10.27268,10.27221,10.27249,42.97,True
'2018-11-14T13:29:00',10.27087,10.27091,10.27049,10.27049,24.0,10.27263,10.27288,10.27216,10.27216,24.74,False
'2018-11-14T13:30:00',10.27051,10.27051,10.26957,10.27048,36.61,10.27218,10.27226,10.27124,10.27223,34.87,True
'2018-11-14T13:31:00',10.27046,10.2717,10.27046,10.27152,69.0,10.27223,10.27336,10.2722,10.27319,70.73,False
'2018-11-14T13:32:00',10.27146,10.27146,10.26965,10.2701,28.0,10.27313,10.27313,10.27126,10.27179,28.87,False
'2018-11-14T13:33:00',10.27007,10.27009,10.26887,10.26951,106.84,10.27176,10.27176,10.27063,10.27124,104.5,False
'2018-11-14T13:34:00',10.26949,10.26979,10.26934,10.26946,72.0,10.27124,10.27151,10.27113,10.27113,71.0,True
'2018-11-14T13:35:00',10.26939,10.27014,10.26934,10.26951,48.0,10.27125,10.27181,10.27107,10.27118,49.0,True
'2018-11-14T13:36:00',10.26949,10.27062,10.26949,10.27011,91.5,10.27116,10.27231,10.27116,10.27178,92.5,False
'2018-11-14T13:37:00',10.27019,10.27055,10.26855,10.26861,78.12,10.27188,10.27216,10.27022,10.27028,78.5,False
'2018-11-14T13:38:00',10.26858,10.26934,10.26848,10.26903,26.5,10.27025,10.27101,10.27008,10.2706,26.5,False
'2018-11-14T13:39:00',10.26903,10.26905,10.26812,10.26813,31.0,10.27068,10.27069,10.2698,10.2698,31.5,False
'2018-11-14T13:40:00',10.26808,10.26812,10.2677,10.26771,34.11,10.26975,10.26995,10.26946,10.26947,33.5,False
'2018-11-14T13:41:00',10.2677,10.2677,10.26742,10.26743,22.73,10.26947,10.26959,10.2691,10.2691,19.0,True
'2018-11-14T13:42:00',10.26767,10.26819,10.26738,10.26757,74.29,10.26923,10.26979,10.26921,10.26921,65.0,True
'2018-11-14T13:43:00',10.26748,10.2699,10.26748,10.26845,47.09,10.26921,10.27172,10.26895,10.27012,44.67,False
'2018-11-14T13:44:00',10.26839,10.26851,10.26801,10.26842,58.36,10.27006,10.27014,10.26978,10.27009,57.0,False
'2018-11-14T13:45:00',10.26835,10.26835,10.26625,10.26625,53.49,10.27002,10.27002,10.26792,10.26792,54.75,False
'2018-11-14T13:46:00',10.26624,10.26645,10.26513,10.26568,31.36,10.26791,10.26812,10.26674,10.26735,30.0,False
'2018-11-14T13:47:00',10.26567,10.26589,10.26567,10.26583,12.37,10.26734,10.26756,10.26734,10.2675,12.0,True
'2018-11-14T13:48:00',10.26585,10.26646,10.26563,10.26633,23.0,10.26752,10.26813,10.2673,10.268,23.0,False
'2018-11-14T13:49:00',10.2663,10.2663,10.26603,10.26603,15.0,10.26797,10.26797,10.26776,10.26781,15.0,True
'2018-11-14T13:50:00',10.26604,10.26651,10.2657,10.2664,31.35,10.26782,10.26831,10.26748,10.26818,27.0,True
'2018-11-14T13:51:00',10.26635,10.26669,10.26563,10.26666,25.22,10.26813,10.26833,10.26734,10.26833,23.0,True
'2018-11-14T13:52:00',10.26675,10.26886,10.26675,10.26814,24.61,10.26842,10.27081,10.26842,10.26986,23.0,False
'2018-11-14T13:53:00',10.26815,10.26817,10.26749,10.26749,24.5,10.26986,10.26986,10.26924,10.26924,25.61,True
'2018-11-14T13:54:00',10.26749,10.26996,10.26678,10.26996,84.59,10.2694,10.27126,10.26845,10.27126,82.0,True
'2018-11-14T13:55:00',10.27005,10.27185,10.26993,10.27068,57.0,10.27126,10.27314,10.27126,10.27234,57.0,False
'2018-11-14T13:56:00',10.27068,10.27071,10.26922,10.26922,41.5,10.27231,10.27233,10.27076,10.27076,42.11,False
'2018-11-14T13:57:00',10.26926,10.2693,10.26861,10.26861,72.6,10.27087,10.27134,10.27039,10.27044,70.86,False
'2018-11-14T13:58:00',10.26847,10.26847,10.26667,10.26677,25.67,10.2702,10.2702,10.26834,10.26842,24.75,False
'2018-11-14T13:59:00',10.26674,10.26788,10.26645,10.26776,33.11,10.26841,10.26954,10.26816,10.26943,32.37,True
'2018-11-14T14:00:00',10.26771,10.27024,10.26737,10.27011,64.6,10.26938,10.27191,10.26904,10.27176,61.12,True
'2018-11-14T14:01:00',10.2702,10.27107,10.2702,10.27081,44.0,10.27187,10.27276,10.27187,10.27248,44.37,False
'2018-11-14T14:02:00',10.2707,10.271,10.2683,10.26917,43.95,10.27253,10.2728,10.26997,10.27084,43.37,False
'2018-11-14T14:03:00',10.26908,10.2691,10.26749,10.26749,27.74,10.27094,10.27094,10.26916,10.26916,26.5,False
'2018-11-14T14:04:00',10.26754,10.26802,10.267,10.26723,43.46,10.26916,10.26957,10.26856,10.26926,39.5,False
'2018-11-14T14:05:00',10.26723,10.26723,10.26548,10.2669,111.62,10.26916,10.26916,10.26704,10.26854,111.56,True
'2018-11-14T14:06:00',10.26699,10.2674,10.26635,10.26638,37.11,10.26854,10.26887,10.26798,10.26812,36.87,True
'2018-11-14T14:07:00',10.26643,10.26785,10.26613,10.26737,88.75,10.268,10.2693,10.26794,10.26863,87.0,True
'2018-11-14T14:08:00',10.26735,10.26936,10.2673,10.2681,105.0,10.26863,10.27056,10.26859,10.26937,105.0,True
'2018-11-14T14:09:00',10.2681,10.26937,10.26809,10.2685,141.19,10.26947,10.27075,10.26936,10.27015,141.74,False
'2018-11-14T14:10:00',10.2685,10.26859,10.26798,10.26809,137.5,10.27018,10.27018,10.26928,10.26951,140.0,False
'2018-11-14T14:11:00',10.26813,10.26813,10.26706,10.26706,119.0,10.26949,10.26949,10.26854,10.26854,122.37,False
'2018-11-14T14:12:00',10.26706,10.26733,10.26629,10.26724,82.5,10.26847,10.26898,10.26777,10.26896,82.75,True
'2018-11-14T14:13:00',10.26732,10.2677,10.26732,10.26743,217.37,10.26896,10.2694,10.26896,10.26909,216.86,True
'2018-11-14T14:14:00',10.26743,10.26839,10.26702,10.26797,134.0,10.2691,10.2698,10.26845,10.26949,137.11,True
'2018-11-14T14:15:00',10.26791,10.26913,10.26774,10.26894,204.0,10.26948,10.2706,10.26947,10.27059,212.48,True
'2018-11-14T14:16:00',10.26904,10.27351,10.26879,10.27175,138.94,10.2706,10.27475,10.27047,10.27342,149.67,False
'2018-11-14T14:17:00',10.27175,10.27186,10.27062,10.27079,56.24,10.27331,10.27342,10.27218,10.2726,55.0,False
'2018-11-14T14:18:00',10.27079,10.27135,10.26983,10.26987,51.37,10.27255,10.27264,10.27117,10.27117,52.11,True
'2018-11-14T14:19:00',10.2698,10.27211,10.26957,10.27204,80.11,10.27117,10.27355,10.27081,10.27344,79.37,False
'2018-11-14T14:20:00',10.27204,10.2721,10.27132,10.27137,66.0,10.27351,10.27356,10.27298,10.27315,66.0,False
'2018-11-14T14:21:00',10.27137,10.27168,10.27132,10.27156,57.5,10.27314,10.27328,10.2728,10.27302,55.0,True
'2018-11-14T14:22:00',10.27156,10.27176,10.27126,10.27174,67.0,10.27303,10.27341,10.27278,10.27324,67.0,True
'2018-11-14T14:23:00',10.27174,10.27184,10.27153,10.27181,79.0,10.27339,10.2737,10.27312,10.27335,79.0,True
'2018-11-14T14:24:00',10.27181,10.27193,10.27134,10.27193,88.0,10.2734,10.27353,10.27271,10.2734,88.5,True
'2018-11-14T14:25:00',10.27193,10.27219,10.27127,10.27136,141.5,10.27329,10.27382,10.27273,10.27303,140.37,True
'2018-11-14T14:26:00',10.27149,10.27326,10.27139,10.27185,47.1,10.27316,10.27486,10.27306,10.27351,51.75,False
'2018-11-14T14:27:00',10.27184,10.27207,10.27156,10.27207,24.5,10.27351,10.27356,10.27304,10.27329,29.0,True
'2018-11-14T14:28:00',10.27207,10.27207,10.27187,10.27207,21.0,10.27327,10.27366,10.27321,10.27363,22.9,True
'2018-11-14T14:29:00',10.27205,10.27213,10.27182,10.27196,63.0,10.27361,10.27411,10.27338,10.27411,64.0,True
'2018-11-14T14:30:00',10.27195,10.27272,10.27039,10.27039,66.04,10.27411,10.27454,10.27194,10.27196,73.4,False
'2018-11-14T14:31:00',10.27042,10.27069,10.26823,10.26823,50.0,10.27198,10.27226,10.26979,10.26979,56.1,False
'2018-11-14T14:32:00',10.26828,10.26844,10.26767,10.2684,31.0,10.26984,10.27001,10.26925,10.26997,31.0,True
'2018-11-14T14:33:00',10.26852,10.26948,10.26837,10.26944,71.37,10.27008,10.271,10.27008,10.271,73.98,True
'2018-11-14T14:34:00',10.26938,10.26974,10.26892,10.26974,52.23,10.27095,10.27128,10.27072,10.27128,54.0,True
'2018-11-14T14:35:00',10.26976,10.27102,10.26941,10.27094,32.25,10.27128,10.27258,10.27128,10.27245,32.87,False
'2018-11-14T14:36:00',10.27091,10.27102,10.27052,10.27077,47.0,10.27245,10.27258,10.27215,10.27232,47.5,False
'2018-11-14T14:37:00',10.27077,10.27077,10.26977,10.27065,84.25,10.27233,10.27253,10.27133,10.27252,86.53,True
'2018-11-14T14:38:00',10.27067,10.27092,10.27019,10.27064,72.0,10.27252,10.27252,10.27178,10.27221,72.5,True
'2018-11-14T14:39:00',10.27052,10.27102,10.27036,10.27102,47.0,10.2721,10.27258,10.27196,10.27258,47.0,True
'2018-11-14T14:40:00',10.27102,10.27102,10.26956,10.26969,68.37,10.27259,10.27259,10.27102,10.27124,70.75,False
'2018-11-14T14:41:00',10.26974,10.27053,10.2695,10.27022,46.12,10.27124,10.27209,10.27106,10.27186,46.0,True
'2018-11-14T14:42:00',10.27022,10.27107,10.26955,10.27087,76.49,10.27185,10.27264,10.27119,10.27263,77.24,True
'2018-11-14T14:43:00',10.27087,10.27111,10.26992,10.2701,137.0,10.27255,10.27265,10.27147,10.27166,137.5,True
'2018-11-14T14:44:00',10.27009,10.27137,10.26983,10.27098,106.5,10.27159,10.27291,10.27133,10.27254,106.0,False
'2018-11-14T14:45:00',10.27085,10.27097,10.2697,10.27045,55.62,10.2724,10.27253,10.27113,10.27203,52.0,False
'2018-11-14T14:46:00',10.27041,10.27071,10.27012,10.27012,32.87,10.27198,10.27238,10.27157,10.27168,32.0,False
'2018-11-14T14:47:00',10.27014,10.27035,10.26738,10.26872,67.25,10.2717,10.27182,10.26921,10.27029,59.12,False
'2018-11-14T14:48:00',10.26866,10.26944,10.26693,10.26759,59.62,10.27023,10.27101,10.26849,10.26915,59.37,False
'2018-11-14T14:49:00',10.26757,10.26826,10.26734,10.26751,56.57,10.26913,10.26985,10.2689,10.26907,53.0,False
'2018-11-14T14:50:00',10.26745,10.26797,10.26706,10.2679,28.61,10.26901,10.2695,10.26863,10.26947,26.0,True
'2018-11-14T14:51:00',10.26793,10.26872,10.2677,10.26825,76.77,10.26949,10.27023,10.26943,10.26973,70.0,False
'2018-11-14T14:52:00',10.2682,10.26834,10.26755,10.26775,93.76,10.26973,10.26973,10.26911,10.26938,85.0,True
'2018-11-14T14:53:00',10.26765,10.26837,10.26725,10.26741,119.66,10.26938,10.26995,10.26865,10.26866,107.5,False
'2018-11-14T14:54:00',10.26746,10.26821,10.26735,10.2682,27.11,10.26866,10.26977,10.26866,10.26977,26.0,True
'2018-11-14T14:55:00',10.26823,10.26925,10.26823,10.26883,89.48,10.26979,10.27081,10.26979,10.27062,88.0,False
'2018-11-14T14:56:00',10.26882,10.26917,10.26856,10.26886,85.48,10.27052,10.27084,10.27012,10.27042,83.0,True
'2018-11-14T14:57:00',10.26888,10.26966,10.26763,10.26962,91.85,10.27044,10.27123,10.26913,10.27118,90.0,True
'2018-11-14T14:58:00',10.26954,10.27011,10.26817,10.26913,59.11,10.27111,10.27167,10.26973,10.27072,59.0,False
'2018-11-14T14:59:00',10.26909,10.26924,10.26845,10.26854,110.13,10.27065,10.27093,10.27031,10.27061,94.0,False
'2018-11-14T15:00:00',10.26875,10.26875,10.26757,10.26855,80.44,10.27084,10.27084,10.26913,10.27011,73.85,True
'2018-11-14T15:01:00',10.26832,10.26971,10.26832,10.26944,73.37,10.26988,10.27127,10.26988,10.27101,89.57,True
'2018-11-14T15:02:00',10.26941,10.26995,10.26927,10.26983,68.24,10.27097,10.27152,10.27083,10.27143,79.65,False
'2018-11-14T15:03:00',10.26983,10.26991,10.26826,10.26836,76.0,10.27134,10.27143,10.26982,10.26993,88.05,False
'2018-11-14T15:04:00',10.26837,10.26882,10.26757,10.26773,44.0,10.26994,10.27051,10.26914,10.26929,54.1,True
'2018-11-14T15:05:00',10.26773,10.26982,10.26772,10.26958,88.87,10.26931,10.27139,10.26928,10.27114,101.05,True
'2018-11-14T15:06:00',10.26944,10.27022,10.26853,10.26998,129.5,10.27108,10.27178,10.27011,10.27161,151.95,False
'2018-11-14T15:07:00',10.26998,10.27013,10.26875,10.26945,110.2,10.27164,10.27169,10.2703,10.27101,106.5,False
'2018-11-14T15:08:00',10.26955,10.26967,10.26916,10.2694,74.75,10.27111,10.27131,10.27075,10.27096,69.0,False
'2018-11-14T15:09:00',10.2695,10.2695,10.26901,10.26909,59.0,10.27107,10.27107,10.27053,10.27066,58.0,True
'2018-11-14T15:10:00',10.26901,10.26974,10.26688,10.26929,125.88,10.27056,10.27132,10.26877,10.27085,120.84,True
'2018-11-14T15:11:00',10.26914,10.26995,10.26914,10.2697,54.96,10.27089,10.27153,10.27081,10.27126,51.5,False
'2018-11-14T15:12:00',10.26977,10.26981,10.26893,10.26934,98.87,10.27133,10.27137,10.27058,10.2709,98.0,False
'2018-11-14T15:13:00',10.2694,10.26958,10.26811,10.26897,125.1,10.27096,10.27121,10.26967,10.27053,122.37,True
'2018-11-14T15:14:00',10.26896,10.26989,10.2688,10.26937,118.66,10.27052,10.27145,10.27042,10.27094,112.5,False
'2018-11-14T15:15:00',10.26925,10.26948,10.26916,10.26936,99.0,10.27082,10.27106,10.27072,10.27093,100.5,False
'2018-11-14T15:16:00',10.26941,10.26941,10.26862,10.26914,97.26,10.27098,10.27101,10.27018,10.2707,88.0,True
'2018-11-14T15:17:00',10.26914,10.26955,10.26739,10.26876,110.44,10.2707,10.27121,10.26897,10.27032,93.0,False
'2018-11-14T15:18:00',10.26873,10.2694,10.26771,10.26791,132.3,10.27029,10.27098,10.26938,10.2696,93.0,False
'2018-11-14T15:19:00',10.26791,10.26883,10.26726,10.26869,75.3,10.2696,10.2705,10.26892,10.27038,62.0,True
'2018-11-14T15:20:00',10.26873,10.26978,10.26873,10.26922,131.94,10.2704,10.27135,10.2704,10.27125,111.0,True
'2018-11-14T15:21:00',10.26923,10.26986,10.26923,10.26949,99.0,10.27125,10.27149,10.27107,10.27112,94.0,True
'2018-11-14T15:22:00',10.26949,10.2707,10.26949,10.27044,65.37,10.27114,10.27212,10.27111,10.27186,65.37,True
'2018-11-14T15:23:00',10.27044,10.27115,10.27044,10.27097,108.0,10.27188,10.27249,10.27184,10.27233,110.96,True
'2018-11-14T15:24:00',10.27097,10.27159,10.26995,10.27155,106.5,10.27223,10.27322,10.27173,10.27319,111.28,True
'2018-11-14T15:25:00',10.27156,10.27168,10.27037,10.27153,110.25,10.27319,10.27329,10.27204,10.27329,115.35,False
'2018-11-14T15:26:00',10.27153,10.27154,10.27153,10.27153,24.5,10.27328,10.27329,10.2731,10.2731,24.0,True
'2018-11-14T15:27:00',10.27153,10.27254,10.27153,10.27254,21.48,10.27315,10.2741,10.27306,10.2741,19.0,True
'2018-11-14T15:28:00',10.27257,10.27263,10.26906,10.26924,126.0,10.27415,10.27418,10.27051,10.27067,127.5,False
'2018-11-14T15:29:00',10.26915,10.26999,10.26915,10.26949,60.0,10.27067,10.27155,10.27067,10.27106,61.37,False
'2018-11-14T15:30:00',10.26938,10.26938,10.26771,10.26782,32.0,10.27106,10.27106,10.26927,10.26938,32.37,False
'2018-11-14T15:31:00',10.26777,10.26926,10.26777,10.26905,53.0,10.26934,10.27082,10.26934,10.27076,54.0,True
'2018-11-14T15:32:00',10.26906,10.26924,10.26841,10.26878,73.0,10.27076,10.27087,10.27008,10.27045,74.0,False
'2018-11-14T15:33:00',10.26878,10.26878,10.26818,10.26855,92.12,10.2704,10.27045,10.26985,10.27022,93.0,True
'2018-11-14T15:34:00',10.26866,10.26887,10.26855,10.26863,94.0,10.27033,10.27054,10.27023,10.2703,94.5,False
'2018-11-14T15:35:00',10.2687,10.26875,10.26694,10.26704,36.0,10.27037,10.27042,10.26861,10.26871,37.33,False
'2018-11-14T15:36:00',10.267,10.26868,10.26622,10.26866,57.37,10.26867,10.27035,10.26789,10.27033,58.98,True
'2018-11-14T15:37:00',10.26862,10.26991,10.26854,10.26927,91.86,10.27029,10.27158,10.27021,10.27094,96.94,True
'2018-11-14T15:38:00',10.26928,10.27055,10.2691,10.27,93.49,10.27095,10.27222,10.27079,10.27212,104.7,True
'2018-11-14T15:39:00',10.27003,10.27413,10.27003,10.27413,66.86,10.27206,10.2758,10.27179,10.2758,69.59,True
'2018-11-14T15:40:00',10.274,10.27431,10.26994,10.27253,74.34,10.27567,10.27598,10.27197,10.2742,80.29,False
'2018-11-14T15:41:00',10.27258,10.27304,10.27234,10.27234,54.0,10.27425,10.2747,10.2739,10.2739,54.0,False
'2018-11-14T15:42:00',10.27245,10.27246,10.26876,10.2692,98.45,10.27402,10.27402,10.27032,10.27076,96.11,False
'2018-11-14T15:43:00',10.26913,10.27021,10.26902,10.26996,98.11,10.27069,10.27178,10.27058,10.27153,97.0,False
'2018-11-14T15:44:00',10.26995,10.27017,10.2677,10.26997,83.37,10.27152,10.27173,10.26926,10.27153,83.0,True
'2018-11-14T15:45:00',10.27007,10.27061,10.26971,10.27022,100.59,10.27164,10.27217,10.27127,10.27186,98.0,True
'2018-11-14T15:46:00',10.27022,10.27068,10.26812,10.27068,54.12,10.27191,10.27224,10.26968,10.27224,54.0,True
'2018-11-14T15:47:00',10.27061,10.27126,10.26925,10.26928,73.6,10.27217,10.27312,10.27075,10.27084,71.87,False
'2018-11-14T15:48:00',10.26932,10.27028,10.2688,10.26906,82.0,10.27088,10.27186,10.27036,10.27062,82.0,False
'2018-11-14T15:49:00',10.26897,10.26932,10.26893,10.26922,106.0,10.2706,10.2709,10.2706,10.27078,106.0,True
'2018-11-14T15:50:00',10.26921,10.26982,10.26891,10.2695,110.0,10.27077,10.27139,10.27064,10.27139,110.5,False
'2018-11-14T15:51:00',10.2695,10.26971,10.26841,10.26937,159.75,10.27125,10.27136,10.26997,10.27094,165.7,False
'2018-11-14T15:52:00',10.26935,10.26943,10.26776,10.26857,71.71,10.27091,10.27099,10.26922,10.27005,72.25,True
'2018-11-14T15:53:00',10.26857,10.27013,10.26686,10.2671,192.86,10.27013,10.27171,10.26827,10.26888,184.54,True
'2018-11-14T15:54:00',10.26766,10.2703,10.26646,10.2703,218.19,10.26914,10.27178,10.26763,10.27178,219.16,True
'2018-11-14T15:55:00',10.2703,10.27092,10.26954,10.27049,201.27,10.27167,10.27249,10.27127,10.27225,184.0,False
'2018-11-14T15:56:00',10.27036,10.27057,10.26758,10.26998,135.19,10.27225,10.27225,10.26946,10.27155,130.0,False
'2018-11-14T15:57:00',10.2699,10.2701,10.26785,10.26892,155.46,10.27167,10.27173,10.26938,10.27048,143.74,True
'2018-11-14T15:58:00',10.26881,10.27202,10.26825,10.27137,168.54,10.27038,10.27341,10.2698,10.27293,166.62,False
'2018-11-14T15:59:00',10.27103,10.27158,10.26908,10.27029,144.26,10.27284,10.27336,10.27146,10.2725,115.99,True
'2018-11-14T16:00:00',10.27048,10.27347,10.27032,10.27136,134.4,10.27249,10.27503,10.27202,10.27292,135.18,False
'2018-11-14T16:01:00',10.27122,10.27239,10.26916,10.27072,148.53,10.27278,10.27406,10.27072,10.27229,160.91,True
'2018-11-14T16:02:00',10.27078,10.27286,10.27045,10.27186,50.0,10.27234,10.27442,10.27201,10.27342,50.37,False
'2018-11-14T16:03:00',10.27184,10.2719,10.26978,10.27065,74.61,10.2734,10.27346,10.27146,10.27245,73.62,False
'2018-11-14T16:04:00',10.27089,10.27126,10.27013,10.27122,57.99,10.27245,10.27286,10.27169,10.27286,57.12,True
'2018-11-14T16:05:00',10.27122,10.27175,10.26945,10.26958,41.37,10.27288,10.27331,10.27101,10.27114,41.5,False
'2018-11-14T16:06:00',10.26968,10.27058,10.26947,10.27058,53.0,10.27125,10.27206,10.27105,10.27204,53.5,True
'2018-11-14T16:07:00',10.27058,10.27061,10.26951,10.26971,63.0,10.27201,10.27211,10.27107,10.27116,63.0,True
'2018-11-14T16:08:00',10.26971,10.27216,10.26949,10.27216,86.45,10.27127,10.27372,10.27095,10.27372,85.74,True
'2018-11-14T16:09:00',10.27215,10.27279,10.26993,10.27279,180.0,10.27362,10.27448,10.27138,10.27439,182.21,True
'2018-11-14T16:10:00',10.27279,10.27532,10.27274,10.27464,159.0,10.27426,10.27675,10.27426,10.27592,164.69,True
'2018-11-14T16:11:00',10.27464,10.27604,10.27464,10.27578,149.0,10.27596,10.27739,10.27595,10.27729,149.0,True
'2018-11-14T16:12:00',10.27584,10.27637,10.27535,10.27608,110.0,10.27729,10.27793,10.2767,10.27764,111.5,True
'2018-11-14T16:13:00',10.27611,10.27808,10.27381,10.27778,203.85,10.27768,10.27997,10.27537,10.27934,205.08,False
'2018-11-14T16:14:00',10.27762,10.27772,10.27595,10.27684,119.48,10.27918,10.27931,10.27784,10.27863,124.06,False
'2018-11-14T16:15:00',10.27684,10.27706,10.27679,10.27699,40.0,10.2786,10.27867,10.27842,10.27855,40.0,False
'2018-11-14T16:16:00',10.27701,10.27707,10.27637,10.27661,107.0,10.27857,10.27861,10.27789,10.27837,108.0,True
'2018-11-14T16:17:00',10.27664,10.27832,10.27645,10.27745,85.37,10.27837,10.27988,10.2781,10.27901,83.0,True
'2018-11-14T16:18:00',10.27757,10.27895,10.27694,10.27841,80.42,10.27913,10.28051,10.2785,10.27997,78.0,True
'2018-11-14T16:19:00',10.27828,10.28345,10.27801,10.28244,145.08,10.27985,10.28502,10.27957,10.284,141.71,True
'2018-11-14T16:20:00',10.28231,10.28405,10.28041,10.28178,135.39,10.28387,10.28594,10.28232,10.28335,128.13,False
'2018-11-14T16:21:00',10.2817,10.28173,10.28121,10.2815,99.5,10.28336,10.28341,10.28277,10.28306,99.49,True
'2018-11-14T16:22:00',10.28159,10.28191,10.28019,10.28041,63.0,10.28317,10.28358,10.28199,10.28199,64.48,False
'2018-11-14T16:23:00',10.28038,10.28038,10.27989,10.27989,42.0,10.28196,10.28212,10.28149,10.28172,46.68,True
'2018-11-14T16:24:00',10.28,10.28062,10.279,10.28015,58.0,10.28172,10.2822,10.28057,10.28195,61.45,True
'2018-11-14T16:25:00',10.28016,10.28231,10.28016,10.28083,78.0,10.2819,10.28388,10.28185,10.28239,80.36,False
'2018-11-14T16:26:00',10.28089,10.28098,10.2801,10.28053,76.0,10.28252,10.28265,10.28166,10.28209,85.39,True
'2018-11-14T16:27:00',10.28034,10.28114,10.28009,10.2803,75.0,10.28201,10.2827,10.28165,10.28186,77.22,False
'2018-11-14T16:28:00',10.28016,10.28018,10.2783,10.27847,71.0,10.28173,10.28174,10.27986,10.28005,71.61,False
'2018-11-14T16:29:00',10.27841,10.27842,10.27608,10.27615,70.75,10.27997,10.28002,10.27767,10.27771,70.74,False
'2018-11-14T16:30:00',10.2762,10.27671,10.2762,10.27631,47.37,10.27776,10.27856,10.27776,10.27787,48.6,True
'2018-11-14T16:31:00',10.27633,10.2777,10.2763,10.2777,108.92,10.27789,10.27926,10.27788,10.27926,103.0,True
'2018-11-14T16:32:00',10.27774,10.27774,10.27682,10.27682,26.0,10.2793,10.27932,10.27839,10.27839,25.0,False
'2018-11-14T16:33:00',10.27679,10.27698,10.2748,10.27498,31.0,10.27835,10.27863,10.27655,10.27655,31.0,False
'2018-11-14T16:34:00',10.27498,10.27499,10.27454,10.27494,36.0,10.27654,10.27671,10.2761,10.27664,36.37,True
'2018-11-14T16:35:00',10.27494,10.27504,10.27491,10.27497,21.0,10.27669,10.27669,10.27649,10.27655,21.0,True
'2018-11-14T16:36:00',10.27506,10.27509,10.27094,10.27222,80.98,10.27662,10.27665,10.27283,10.2738,80.64,False
'2018-11-14T16:37:00',10.27249,10.27335,10.27197,10.27198,78.87,10.2744,10.27505,10.27354,10.27354,85.16,False
'2018-11-14T16:38:00',10.27198,10.27219,10.27155,10.27176,61.24,10.27352,10.27392,10.27311,10.27333,61.0,False
'2018-11-14T16:39:00',10.27167,10.27167,10.27075,10.27134,41.5,10.27333,10.27333,10.27218,10.2729,42.61,False
'2018-11-14T16:40:00',10.2713,10.27131,10.27108,10.27126,17.0,10.27287,10.27291,10.27273,10.27279,17.12,True
'2018-11-14T16:41:00',10.27126,10.27214,10.27126,10.27182,47.5,10.27282,10.27367,10.27264,10.27308,47.37,False
'2018-11-14T16:42:00',10.27182,10.27182,10.26928,10.27066,48.37,10.27303,10.27303,10.27089,10.27222,49.37,False
'2018-11-14T16:43:00',10.27056,10.27072,10.27024,10.2706,39.37,10.27237,10.27237,10.27174,10.27189,39.0,True
'2018-11-14T16:44:00',10.27066,10.2713,10.27051,10.2713,33.0,10.27201,10.27254,10.27189,10.27244,33.0,True
'2018-11-14T16:45:00',10.2713,10.27383,10.2713,10.27373,45.37,10.27242,10.27539,10.27238,10.27529,46.34,True
'2018-11-14T16:46:00',10.27371,10.27436,10.27123,10.27137,69.5,10.27526,10.27571,10.27269,10.27269,69.51,False
'2018-11-14T16:47:00',10.27137,10.27254,10.27004,10.27254,72.99,10.27279,10.27369,10.27159,10.27367,71.8,True
'2018-11-14T16:48:00',10.27254,10.27381,10.27254,10.27381,26.5,10.27363,10.27506,10.27363,10.27505,26.2,True
'2018-11-14T16:49:00',10.27381,10.27422,10.27381,10.27422,19.0,10.27515,10.27531,10.27498,10.27531,19.0,True
'2018-11-14T16:50:00',10.27422,10.2753,10.27422,10.2753,40.0,10.27538,10.27625,10.27538,10.27625,40.0,True
'2018-11-14T16:51:00',10.2753,10.27599,10.2753,10.27599,18.47,10.27627,10.27736,10.27624,10.27731,17.0,True
'2018-11-14T16:52:00',10.27601,10.27814,10.27601,10.27814,72.56,10.27731,10.27957,10.27725,10.27945,68.0,True
'2018-11-14T16:53:00',10.27814,10.27873,10.27414,10.27681,114.89,10.27947,10.28029,10.2763,10.2784,98.49,False
'2018-11-14T16:54:00',10.27681,10.27736,10.27674,10.27729,17.11,10.27848,10.27892,10.27831,10.27883,16.0,True
'2018-11-14T16:55:00',10.27729,10.2775,10.27678,10.27728,57.74,10.27881,10.27896,10.27838,10.27873,57.37,False
'2018-11-14T16:56:00',10.27728,10.27739,10.27728,10.27729,30.36,10.27872,10.27909,10.27858,10.2788,28.0,True
'2018-11-14T16:57:00',10.27729,10.2797,10.27722,10.27959,97.0,10.27883,10.28137,10.27873,10.28115,86.5,True
'2018-11-14T16:58:00',10.27961,10.2805,10.27748,10.27892,135.43,10.28117,10.28195,10.27915,10.28059,128.99,False
'2018-11-14T16:59:00',10.27887,10.27901,10.27318,10.27392,127.49,10.28054,10.28097,10.27535,10.27598,122.27,True
'2018-11-14T17:00:00',10.27412,10.28013,10.27388,10.28002,171.43,10.27598,10.28139,10.27598,10.28134,191.44,True
'2018-11-14T17:01:00',10.28002,10.28186,10.27797,10.27938,164.99,10.28144,10.28374,10.28002,10.28141,175.41,True
'2018-11-14T17:02:00',10.27939,10.28268,10.27937,10.27998,120.34,10.28142,10.28457,10.28132,10.28167,118.7,False
'2018-11-14T17:03:00',10.28,10.28159,10.27881,10.27962,42.12,10.28167,10.28315,10.28049,10.28125,42.62,False
'2018-11-14T17:04:00',10.27972,10.2805,10.27962,10.28036,52.0,10.2813,10.28207,10.28119,10.28193,53.0,True
'2018-11-14T17:05:00',10.2803,10.28052,10.27816,10.27984,69.06,10.28186,10.28208,10.27972,10.2814,67.0,False
'2018-11-14T17:06:00',10.27984,10.28048,10.27908,10.27908,39.5,10.28141,10.28204,10.28064,10.28064,38.0,True
'2018-11-14T17:07:00',10.27938,10.28165,10.27927,10.28083,55.0,10.28094,10.28321,10.28083,10.28238,55.0,False
'2018-11-14T17:08:00',10.2809,10.28093,10.27907,10.2797,38.73,10.28247,10.28249,10.28064,10.28104,37.0,True
'2018-11-14T17:09:00',10.27944,10.28099,10.27923,10.27975,117.46,10.28101,10.28255,10.28073,10.28131,114.0,False
'2018-11-14T17:10:00',10.27992,10.28025,10.27855,10.27866,58.0,10.28149,10.28183,10.28011,10.28022,58.0,False
'2018-11-14T17:11:00',10.2787,10.28008,10.27656,10.27996,84.85,10.28026,10.28164,10.27845,10.28154,87.81,True
'2018-11-14T17:12:00',10.28009,10.28009,10.27918,10.27987,42.87,10.28165,10.28165,10.28095,10.28156,42.0,True
'2018-11-14T17:13:00',10.27987,10.28015,10.27963,10.28015,58.0,10.28154,10.28194,10.28125,10.28172,58.0,True
'2018-11-14T17:14:00',10.2802,10.28058,10.27996,10.28042,44.87,10.28176,10.28214,10.28149,10.2821,43.0,True
'2018-11-14T17:15:00',10.28042,10.28059,10.27962,10.28044,57.0,10.28214,10.28229,10.28113,10.282,56.0,False
'2018-11-14T17:16:00',10.28034,10.28034,10.27648,10.27666,93.5,10.2819,10.2819,10.278,10.278,94.11,False
'2018-11-14T17:17:00',10.27675,10.27909,10.27627,10.27894,140.2,10.27821,10.28043,10.2777,10.28027,134.37,False
'2018-11-14T17:18:00',10.279,10.27905,10.27746,10.278,78.82,10.28031,10.28031,10.27913,10.27958,72.5,False
'2018-11-14T17:19:00',10.27789,10.27885,10.27764,10.27885,83.0,10.27961,10.28041,10.27941,10.28023,83.12,True
'2018-11-14T17:20:00',10.27885,10.27898,10.27734,10.27745,86.5,10.28029,10.28054,10.27891,10.2794,88.61,False
'2018-11-14T17:21:00',10.27753,10.27776,10.27722,10.27742,73.0,10.27935,10.27935,10.27883,10.27898,74.24,True
'2018-11-14T17:22:00',10.27747,10.27967,10.27744,10.27948,83.0,10.27903,10.28124,10.27903,10.28105,82.5,True
'2018-11-14T17:23:00',10.27967,10.27971,10.27826,10.27925,95.0,10.28123,10.28127,10.27982,10.28082,94.0,False
'2018-11-14T17:24:00',10.27925,10.27937,10.27909,10.27931,46.09,10.28066,10.28096,10.28062,10.28084,45.0,True
'2018-11-14T17:25:00',10.27931,10.28124,10.2783,10.28098,58.47,10.28079,10.28285,10.27989,10.28271,57.0,True
'2018-11-14T17:26:00',10.28089,10.28285,10.28018,10.28136,86.0,10.28271,10.28441,10.28176,10.28294,86.98,False
'2018-11-14T17:27:00',10.28148,10.28167,10.2811,10.28155,36.5,10.28304,10.2833,10.28267,10.28309,36.0,True
'2018-11-14T17:28:00',10.28155,10.28258,10.28155,10.28227,21.5,10.28308,10.28401,10.28304,10.28401,21.0,True
'2018-11-14T17:29:00',10.28227,10.28285,10.2822,10.28261,59.0,10.28402,10.28444,10.28392,10.28414,59.0,False
'2018-11-14T17:30:00',10.28235,10.28235,10.27959,10.28014,84.83,10.28391,10.28391,10.28112,10.28135,82.0,False
'2018-11-14T17:31:00',10.28014,10.28014,10.27991,10.27991,33.5,10.28136,10.28158,10.28119,10.28144,33.0,False
'2018-11-14T17:32:00',10.27996,10.28004,10.27977,10.27995,14.0,10.28153,10.28175,10.28133,10.28153,14.0,True
'2018-11-14T17:33:00',10.28001,10.2801,10.27985,10.27999,6.0,10.28157,10.28166,10.28141,10.28156,6.0,False
'2018-11-14T17:34:00',10.28,10.28,10.27816,10.27838,59.82,10.28156,10.28156,10.27972,10.28011,59.0,False
'2018-11-14T17:35:00',10.27828,10.27866,10.27816,10.27818,35.5,10.28011,10.28026,10.27979,10.27984,35.5,True
'2018-11-14T17:36:00',10.27816,10.28053,10.2781,10.28042,50.1,10.27971,10.28209,10.27967,10.282,47.0,True
'2018-11-14T17:37:00',10.28033,10.28074,10.27979,10.27999,81.0,10.28189,10.2823,10.28156,10.28169,81.5,True
'2018-11-14T17:38:00',10.28012,10.2825,10.27991,10.28236,86.12,10.28169,10.28415,10.28157,10.28393,86.5,False
'2018-11-14T17:39:00',10.28238,10.28244,10.28189,10.28216,50.25,10.28394,10.28411,10.28357,10.2839,49.0,True
'2018-11-14T17:40:00',10.28217,10.28254,10.28217,10.28248,15.5,10.28399,10.2841,10.28395,10.28405,15.0,True
'2018-11-14T17:41:00',10.28243,10.28303,10.28243,10.28303,21.0,10.28398,10.28456,10.28398,10.28438,23.22,False
'2018-11-14T17:42:00',10.28303,10.28303,10.28206,10.28279,63.0,10.28439,10.28448,10.28361,10.28405,64.1,False
'2018-11-14T17:43:00',10.28279,10.28279,10.28112,10.28148,61.0,10.28411,10.28424,10.2827,10.28304,62.5,False
'2018-11-14T17:44:00',10.28153,10.28153,10.2802,10.28042,23.0,10.28311,10.28311,10.28176,10.28198,23.0,False
'2018-11-14T17:45:00',10.28047,10.28054,10.28037,10.28051,11.0,10.28203,10.2821,10.28193,10.28207,11.0,True
'2018-11-14T17:46:00',10.28049,10.28106,10.28042,10.28106,38.0,10.28206,10.28262,10.28199,10.28249,38.37,True
'2018-11-14T17:47:00',10.28092,10.28109,10.28084,10.281,27.5,10.28249,10.28272,10.28246,10.28257,27.0,True
'2018-11-14T17:48:00',10.28093,10.28108,10.2803,10.2809,56.48,10.2825,10.28282,10.28186,10.28263,54.5,False
'2018-11-14T17:49:00',10.2809,10.28107,10.27994,10.28018,59.0,10.28262,10.28267,10.2815,10.28186,59.5,False
'2018-11-14T17:50:00',10.28023,10.28039,10.28019,10.28029,35.0,10.28186,10.28186,10.28164,10.28164,35.0,False
'2018-11-14T17:51:00',10.28029,10.28033,10.27952,10.28033,43.0,10.2817,10.28192,10.28108,10.28192,42.19,True
'2018-11-14T17:52:00',10.28033,10.28061,10.28018,10.2802,44.0,10.2818,10.28208,10.2817,10.2818,45.5,False
'2018-11-14T17:53:00',10.28032,10.28057,10.27958,10.27969,31.0,10.2818,10.28205,10.28124,10.28124,31.0,False
'2018-11-14T17:54:00',10.27967,10.27967,10.27878,10.27878,57.0,10.28124,10.2813,10.2803,10.28031,57.5,False
'2018-11-14T17:55:00',10.27878,10.27915,10.27878,10.27903,25.0,10.28072,10.28072,10.28031,10.28067,25.5,False
'2018-11-14T17:56:00',10.27901,10.27901,10.27888,10.27893,10.0,10.28067,10.28067,10.28054,10.28059,10.0,True
'2018-11-14T17:57:00',10.27894,10.27913,10.27891,10.27913,89.0,10.28059,10.28084,10.28044,10.2808,89.0,True
'2018-11-14T17:58:00',10.27912,10.27924,10.27902,10.27913,25.0,10.28079,10.28081,10.28067,10.28067,25.0,True
'2018-11-14T17:59:00',10.27915,10.27949,10.27905,10.27918,33.0,10.28067,10.28131,10.28067,10.28085,33.0,True
'2018-11-14T18:00:00',10.27928,10.27979,10.2792,10.27979,17.0,10.28095,10.28136,10.28095,10.28136,17.0,True
'2018-11-14T18:01:00',10.27979,10.28037,10.27973,10.28025,32.0,10.28143,10.28193,10.28124,10.28178,32.0,True
'2018-11-14T18:02:00',10.28025,10.28044,10.28025,10.2804,30.0,10.28176,10.28211,10.28176,10.28209,30.0,True
'2018-11-14T18:03:00',10.2804,10.28154,10.2804,10.28118,56.0,10.28211,10.28287,10.28211,10.28272,56.38,True
'2018-11-14T18:04:00',10.28118,10.28189,10.28118,10.2818,16.0,10.2827,10.28339,10.2827,10.28334,16.0,True
'2018-11-14T18:05:00',10.2818,10.28319,10.2818,10.28303,29.0,10.28335,10.2847,10.28335,10.28454,29.0,False
'2018-11-14T18:06:00',10.28312,10.28314,10.28287,10.28302,16.0,10.28454,10.28454,10.28414,10.28414,16.0,True
'2018-11-14T18:07:00',10.28302,10.28344,10.28292,10.28344,19.5,10.28404,10.28464,10.28404,10.28464,19.0,True
'2018-11-14T18:08:00',10.28344,10.28357,10.2832,10.28332,23.0,10.28474,10.28484,10.28454,10.28484,21.0,False
'2018-11-14T18:09:00',10.28333,10.28348,10.28327,10.28327,18.0,10.28484,10.28494,10.28464,10.28494,18.5,False
'2018-11-14T18:10:00',10.28335,10.28335,10.28328,10.28333,21.5,10.28502,10.28502,10.28414,10.28414,21.0,False
'2018-11-14T18:11:00',10.28333,10.2834,10.28233,10.28294,44.0,10.28434,10.28478,10.284,10.28461,45.0,False
'2018-11-14T18:12:00',10.28285,10.28301,10.28275,10.28301,13.0,10.28452,10.28468,10.2845,10.28468,13.5,False
'2018-11-14T18:13:00',10.28289,10.28301,10.28279,10.28295,16.0,10.28458,10.28468,10.28439,10.28451,16.0,False
'2018-11-14T18:14:00',10.28301,10.28302,10.28281,10.28288,17.0,10.28457,10.28458,10.28438,10.28444,17.0,True
'2018-11-14T18:15:00',10.28296,10.28302,10.28285,10.28294,12.0,10.28453,10.28471,10.28441,10.28453,12.0,True
'2018-11-14T18:16:00',10.28297,10.28309,10.28296,10.28308,4.0,10.28453,10.28465,10.28452,10.28464,4.0,True
'2018-11-14T18:17:00',10.28307,10.28312,10.28292,10.28312,14.0,10.28464,10.28469,10.28448,10.28469,14.0,True
'2018-11-14T18:18:00',10.28314,10.28321,10.28275,10.28283,29.0,10.2847,10.28477,10.28437,10.28439,29.5,False
'2018-11-14T18:19:00',10.28285,10.28288,10.28275,10.28286,8.0,10.28442,10.28444,10.28431,10.28442,8.5,False
'2018-11-14T18:20:00',10.28286,10.28287,10.28284,10.28285,5.0,10.28437,10.28441,10.28437,10.28441,5.5,False
'2018-11-14T18:21:00',10.28282,10.28286,10.28282,10.28284,7.0,10.2844,10.2844,10.28404,10.28404,7.0,False
'2018-11-14T18:22:00',10.28273,10.28282,10.28141,10.28162,17.0,10.28404,10.28404,10.28298,10.28318,17.0,False
'2018-11-14T18:23:00',10.28173,10.28173,10.28156,10.28157,11.0,10.28329,10.28329,10.28313,10.28313,11.5,False
'2018-11-14T18:24:00',10.28163,10.28163,10.27981,10.27993,50.0,10.28319,10.28319,10.28148,10.2816,50.5,False
'2018-11-14T18:25:00',10.2799,10.27997,10.27964,10.27994,15.0,10.28157,10.28164,10.28131,10.28161,15.0,True
'2018-11-14T18:26:00',10.27956,10.27994,10.27956,10.27979,6.0,10.28174,10.28174,10.28135,10.28146,6.0,True
'2018-11-14T18:27:00',10.27977,10.28094,10.27977,10.2809,26.0,10.28146,10.28261,10.28146,10.28257,26.0,False
'2018-11-14T18:28:00',10.28087,10.2809,10.27765,10.27765,69.0,10.28256,10.28257,10.27922,10.27936,69.0,False
'2018-11-14T18:29:00',10.27773,10.27856,10.27773,10.27826,55.6,10.27936,10.28036,10.27936,10.28004,54.5,True
'2018-11-14T18:30:00',10.27845,10.27862,10.27845,10.2786,39.0,10.28004,10.28045,10.28004,10.28039,38.0,False
'2018-11-14T18:31:00',10.2786,10.27861,10.27833,10.27833,18.0,10.28037,10.28039,10.2803,10.28036,18.0,False
'2018-11-14T18:32:00',10.27838,10.27838,10.27624,10.27639,40.0,10.28016,10.28031,10.27804,10.27817,40.37,False
'2018-11-14T18:33:00',10.27645,10.27645,10.27544,10.27551,40.0,10.27823,10.27823,10.27708,10.27725,40.74,False
'2018-11-14T18:34:00',10.27547,10.27547,10.27259,10.27294,55.98,10.27725,10.27725,10.27437,10.2744,54.74,False
'2018-11-14T18:35:00',10.27304,10.27337,10.27179,10.27285,83.05,10.2745,10.27507,10.27336,10.27444,81.0,False
'2018-11-14T18:36:00',10.27285,10.27305,10.27271,10.27303,42.0,10.2744,10.27441,10.27413,10.27416,42.0,True
'2018-11-14T18:37:00',10.27303,10.27776,10.27303,10.27742,80.37,10.27429,10.2794,10.27418,10.27909,80.37,False
'2018-11-14T18:38:00',10.27747,10.27755,10.27692,10.27694,25.0,10.27916,10.27916,10.27854,10.27869,25.0,False
'2018-11-14T18:39:00',10.27694,10.27698,10.27585,10.27585,22.0,10.27851,10.27863,10.27742,10.27742,22.0,False
'2018-11-14T18:40:00',10.27585,10.27585,10.27348,10.27387,35.0,10.27741,10.27741,10.27504,10.27544,35.0,False
'2018-11-14T18:41:00',10.27409,10.27484,10.2731,10.27365,82.74,10.27565,10.27618,10.27443,10.27532,94.33,False
'2018-11-14T18:42:00',10.27371,10.27374,10.2735,10.27352,14.0,10.27538,10.27541,10.27504,10.27504,14.0,True
'2018-11-14T18:43:00',10.2736,10.27424,10.27349,10.274,25.5,10.27504,10.27591,10.27503,10.27586,25.0,True
'2018-11-14T18:44:00',10.274,10.27491,10.274,10.2747,24.0,10.27589,10.27681,10.27588,10.27643,24.0,False
'2018-11-14T18:45:00',10.2747,10.27494,10.27464,10.27494,14.0,10.27648,10.27661,10.27631,10.27661,14.0,False
'2018-11-14T18:46:00',10.27493,10.27494,10.27467,10.27493,18.5,10.2766,10.27661,10.27636,10.2766,18.0,True
'2018-11-14T18:47:00',10.27495,10.27503,10.27462,10.27498,26.0,10.27662,10.27672,10.27637,10.27667,26.0,False
'2018-11-14T18:48:00',10.27501,10.27501,10.27434,10.27449,22.0,10.2767,10.2767,10.27608,10.27616,22.0,False
'2018-11-14T18:49:00',10.27441,10.27448,10.27414,10.27432,32.0,10.27608,10.27617,10.27587,10.27599,32.0,False
'2018-11-14T18:50:00',10.2743,10.27437,10.27382,10.27388,19.0,10.27597,10.27604,10.27554,10.27555,19.0,False
'2018-11-14T18:51:00',10.27389,10.27399,10.27338,10.27369,38.0,10.27556,10.27566,10.27525,10.27536,38.0,False
'2018-11-14T18:52:00',10.27365,10.27377,10.27364,10.27375,7.0,10.27532,10.27544,10.27531,10.27542,7.0,True
'2018-11-14T18:53:00',10.27373,10.27385,10.2737,10.27377,9.0,10.2754,10.27552,10.27537,10.27544,9.0,True
'2018-11-14T18:54:00',10.27382,10.27457,10.27374,10.27441,24.96,10.27549,10.27613,10.27541,10.27598,24.0,False
'2018-11-14T18:55:00',10.27427,10.27448,10.27427,10.27432,14.0,10.276,10.27605,10.27589,10.27599,14.0,True
'2018-11-14T18:56:00',10.27431,10.27451,10.27373,10.27373,40.37,10.27598,10.27633,10.2755,10.27563,40.5,False
'2018-11-14T18:57:00',10.27384,10.2739,10.27366,10.27375,13.0,10.27551,10.27563,10.27533,10.27542,13.0,False
'2018-11-14T18:58:00',10.27374,10.27387,10.27202,10.27378,30.98,10.27541,10.27563,10.27405,10.27563,30.5,True
'2018-11-14T18:59:00',10.27378,10.27603,10.27326,10.27602,37.0,10.27566,10.27773,10.27493,10.27773,37.21,True
'2018-11-14T19:00:00',10.27544,10.27617,10.27494,10.27495,30.0,10.27773,10.27824,10.2773,10.27734,31.0,False
'2018-11-14T19:01:00',10.27495,10.27506,10.27487,10.27506,31.0,10.27724,10.27737,10.27704,10.27724,32.85,True
'2018-11-14T19:02:00',10.27504,10.27518,10.27484,10.27484,40.72,10.27724,10.27751,10.27694,10.27707,36.0,False
'2018-11-14T19:03:00',10.27472,10.27502,10.27471,10.27485,31.17,10.27707,10.27725,10.27699,10.27699,26.0,False
'2018-11-14T19:04:00',10.2749,10.27491,10.27352,10.27369,66.9,10.27699,10.27705,10.27586,10.27596,61.0,False
'2018-11-14T19:05:00',10.27372,10.27372,10.27175,10.27183,57.0,10.27606,10.27606,10.27417,10.27423,57.87,False
'2018-11-14T19:06:00',10.27183,10.27349,10.2718,10.27337,51.37,10.27432,10.27585,10.2742,10.27572,42.0,True
'2018-11-14T19:07:00',10.27339,10.27357,10.27339,10.27343,16.74,10.27572,10.27593,10.27572,10.27588,16.0,False
'2018-11-14T19:08:00',10.27343,10.27352,10.27343,10.27352,3.0,10.2759,10.2759,10.27582,10.27582,3.5,False
'2018-11-14T19:09:00',10.27353,10.27353,10.27313,10.27344,13.0,10.27581,10.27584,10.27555,10.27584,13.0,True
'2018-11-14T19:10:00',10.27344,10.27379,10.27278,10.27281,128.93,10.27585,10.27637,10.27527,10.2753,145.05,True
'2018-11-14T19:11:00',10.27281,10.27474,10.27276,10.27454,157.5,10.27529,10.27715,10.27529,10.27715,191.68,False
'2018-11-14T19:12:00',10.27454,10.27467,10.27429,10.27438,34.5,10.27715,10.27721,10.27661,10.27661,41.77,False
'2018-11-14T19:13:00',10.27435,10.27435,10.27403,10.27411,26.0,10.27661,10.27672,10.27622,10.27645,26.0,True
'2018-11-14T19:14:00',10.27414,10.27442,10.27387,10.27393,59.0,10.27645,10.27682,10.27629,10.27634,59.0,False
'2018-11-14T19:15:00',10.27394,10.27404,10.27345,10.27354,30.5,10.27634,10.27634,10.27579,10.27612,30.0,True
'2018-11-14T19:16:00',10.27354,10.27709,10.27314,10.2745,110.81,10.27594,10.27946,10.27541,10.27703,106.12,False
'2018-11-14T19:17:00',10.27455,10.27455,10.27404,10.2741,50.0,10.27706,10.27707,10.27639,10.27639,51.12,False
'2018-11-14T19:18:00',10.27405,10.27406,10.27392,10.27398,13.0,10.27639,10.27651,10.27639,10.27651,13.0,True
'2018-11-14T19:19:00',10.27398,10.2742,10.2738,10.2739,37.0,10.27649,10.27673,10.27638,10.27638,41.44,True
'2018-11-14T19:20:00',10.27389,10.27532,10.27381,10.27528,41.5,10.27638,10.27759,10.27633,10.27759,42.24,False
'2018-11-14T19:21:00',10.27526,10.27526,10.27457,10.27464,13.0,10.27759,10.27759,10.27691,10.27699,13.37,False
'2018-11-14T19:22:00',10.27465,10.27466,10.27451,10.27458,17.0,10.27699,10.27703,10.27688,10.27688,17.0,True
'2018-11-14T19:23:00',10.27457,10.27732,10.27457,10.27726,84.37,10.27688,10.27961,10.27688,10.27955,84.0,True
'2018-11-14T19:24:00',10.27725,10.27805,10.27708,10.27776,35.0,10.27955,10.28023,10.27941,10.28023,35.0,False
'2018-11-14T19:25:00',10.27768,10.27786,10.27414,10.27433,63.74,10.28023,10.28023,10.27625,10.27692,63.37,False
'2018-11-14T19:26:00',10.27433,10.27433,10.27421,10.27421,14.0,10.27692,10.27699,10.27691,10.27695,18.81,False
'2018-11-14T19:27:00',10.27421,10.27421,10.27393,10.27413,31.0,10.27695,10.27695,10.27648,10.27648,38.92,False
'2018-11-14T19:28:00',10.27413,10.27414,10.27378,10.27378,54.0,10.27644,10.27664,10.27643,10.27644,56.5,True
'2018-11-14T19:29:00',10.27381,10.27507,10.2738,10.27437,50.74,10.27644,10.27752,10.27629,10.27682,51.0,False
'2018-11-14T19:30:00',10.27432,10.27432,10.27407,10.2742,13.0,10.27682,10.27699,10.27679,10.27695,13.0,True
'2018-11-14T19:31:00',10.27413,10.27437,10.27406,10.27431,15.0,10.27687,10.27712,10.27679,10.27685,15.0,True
'2018-11-14T19:32:00',10.27434,10.27561,10.27376,10.27522,46.74,10.27687,10.27814,10.27658,10.27799,46.62,False
'2018-11-14T19:33:00',10.27522,10.27539,10.27505,10.27534,15.0,10.278,10.27804,10.27788,10.27788,15.0,False
'2018-11-14T19:34:00',10.27536,10.27536,10.2752,10.2752,5.0,10.27789,10.27789,10.27773,10.27773,5.0,False
'2018-11-14T19:35:00',10.27519,10.2752,10.275,10.275,5.0,10.27772,10.27773,10.27753,10.27753,5.0,False
'2018-11-14T19:36:00',10.27469,10.275,10.27469,10.27478,8.0,10.27757,10.27757,10.27732,10.27732,8.0,False
'2018-11-14T19:37:00',10.27476,10.27495,10.27472,10.27485,11.0,10.27729,10.27745,10.27724,10.27738,11.0,True
'2018-11-14T19:38:00',10.2749,10.27573,10.27488,10.27573,22.0,10.27744,10.2782,10.27741,10.2782,22.0,True
'2018-11-14T19:39:00',10.27573,10.2758,10.27541,10.27571,16.0,10.27815,10.27828,10.2781,10.27828,16.0,True
'2018-11-14T19:40:00',10.2758,10.2758,10.27573,10.27573,3.0,10.27828,10.27829,10.27828,10.27829,3.0,False
'2018-11-14T19:41:00',10.27573,10.27573,10.27573,10.27573,1.0,10.2783,10.2783,10.2783,10.2783,1.5,True
'2018-11-14T19:42:00',10.27573,10.27574,10.27573,10.27574,3.0,10.27831,10.27831,10.27827,10.27827,3.5,False
'2018-11-14T19:43:00',10.27574,10.27574,10.27574,10.27574,0.0,10.27827,10.27827,10.27827,10.27827,0.0,True
'2018-11-14T19:44:00',10.27574,10.27576,10.27569,10.27576,8.0,10.27839,10.27839,10.27822,10.27834,8.0,False
'2018-11-14T19:45:00',10.27576,10.27576,10.27504,10.27563,23.0,10.27824,10.27828,10.27768,10.2782,23.74,True
'2018-11-14T19:46:00',10.27563,10.27863,10.27563,10.27863,42.0,10.27819,10.28044,10.27819,10.28044,62.92,True
'2018-11-14T19:47:00',10.27856,10.2836,10.27856,10.28039,86.0,10.28051,10.28554,10.28051,10.28302,97.44,False
'2018-11-14T19:48:00',10.28043,10.28043,10.28024,10.28043,23.0,10.28302,10.28313,10.28282,10.28298,23.5,False
'2018-11-14T19:49:00',10.28044,10.28044,10.27773,10.27782,43.0,10.28285,10.28285,10.28044,10.28055,43.98,False
'2018-11-14T19:50:00',10.27778,10.27841,10.27778,10.2784,23.74,10.28051,10.28102,10.28051,10.28102,23.74,True
'2018-11-14T19:51:00',10.27842,10.27868,10.27822,10.27859,22.37,10.28102,10.28146,10.2809,10.28133,22.0,True
'2018-11-14T19:52:00',10.2786,10.27872,10.27832,10.27839,22.37,10.28133,10.28146,10.281,10.28113,22.5,False
'2018-11-14T19:53:00',10.27838,10.27848,10.27818,10.27818,19.74,10.28112,10.28112,10.28091,10.28091,19.0,False
'2018-11-14T19:54:00',10.27818,10.27818,10.27776,10.27794,37.0,10.28085,10.28085,10.2805,10.28068,44.4,False
'2018-11-14T19:55:00',10.27782,10.27798,10.27661,10.27666,46.0,10.28055,10.28072,10.27935,10.27953,49.71,True
'2018-11-14T19:56:00',10.27668,10.27822,10.27634,10.27818,44.37,10.27942,10.28092,10.27909,10.28092,47.08,True
'2018-11-14T19:57:00',10.27817,10.28013,10.27745,10.27891,51.47,10.28087,10.28287,10.28075,10.28164,53.7,False
'2018-11-14T19:58:00',10.27892,10.27895,10.2788,10.27887,15.0,10.28164,10.28188,10.28155,10.28161,15.5,False
'2018-11-14T19:59:00',10.27889,10.27892,10.2784,10.2784,12.37,10.28165,10.28165,10.28134,10.28134,12.0,False
'2018-11-14T20:00:00',10.27837,10.27837,10.27766,10.27769,60.17,10.28111,10.28135,10.28045,10.28045,68.09,False
'2018-11-14T20:01:00',10.27769,10.27776,10.27698,10.27748,12.49,10.28043,10.2805,10.2801,10.28022,12.0,False
'2018-11-14T20:02:00',10.27724,10.2776,10.27624,10.27739,59.46,10.27898,10.28041,10.2789,10.27992,57.24,True
'2018-11-14T20:03:00',10.27732,10.27825,10.27732,10.27786,47.78,10.27986,10.28088,10.27986,10.28065,41.0,True
'2018-11-14T20:04:00',10.27786,10.27856,10.27743,10.27856,54.31,10.28072,10.28096,10.28008,10.2809,50.5,True
'2018-11-14T20:05:00',10.27856,10.2828,10.27846,10.28237,113.33,10.28092,10.28537,10.28077,10.28537,110.89,True
'2018-11-14T20:06:00',10.28266,10.28391,10.282,10.28287,83.68,10.28572,10.28654,10.28473,10.28561,88.31,False
'2018-11-14T20:07:00',10.2828,10.28282,10.28198,10.28232,35.0,10.28555,10.28555,10.28466,10.28505,36.12,False
'2018-11-14T20:08:00',10.28221,10.28227,10.28199,10.28199,13.0,10.28495,10.28501,10.28473,10.28473,13.0,False
'2018-11-14T20:09:00',10.28198,10.28217,10.28182,10.28193,19.0,10.28472,10.28491,10.28456,10.28458,19.0,False
'2018-11-14T20:10:00',10.28193,10.28193,10.28047,10.28105,44.5,10.28456,10.28456,10.2832,10.2837,44.74,False
'2018-11-14T20:11:00',10.28105,10.28105,10.27873,10.27873,48.37,10.28368,10.28371,10.28147,10.28147,47.37,False
'2018-11-14T20:12:00',10.27872,10.27933,10.2777,10.27899,138.99,10.28145,10.28219,10.28043,10.28152,141.21,False
'2018-11-14T20:13:00',10.279,10.27917,10.27822,10.2789,36.0,10.28153,10.28174,10.28082,10.28143,36.0,True
'2018-11-14T20:14:00',10.27893,10.27957,10.2786,10.27926,33.0,10.28147,10.28203,10.28113,10.282,33.0,True
'2018-11-14T20:15:00',10.27926,10.28018,10.27792,10.27792,87.0,10.28205,10.28292,10.28065,10.28065,87.0,True
'2018-11-14T20:16:00',10.27792,10.28233,10.27786,10.28043,134.05,10.28066,10.28515,10.28066,10.28373,144.53,False
'2018-11-14T20:17:00',10.28053,10.281,10.27958,10.27964,178.11,10.28376,10.28385,10.28236,10.28253,179.72,True
'2018-11-14T20:18:00',10.27961,10.28161,10.27921,10.28056,63.37,10.28269,10.28406,10.28196,10.28356,63.0,False
'2018-11-14T20:19:00',10.28055,10.28113,10.28004,10.28063,51.0,10.28366,10.28407,10.2828,10.28336,51.0,True
'2018-11-14T20:20:00',10.28066,10.28115,10.2802,10.28092,67.37,10.28339,10.28418,10.28312,10.28393,67.0,False
'2018-11-14T20:21:00',10.28115,10.28117,10.27882,10.27967,118.24,10.28388,10.28393,10.28197,10.28287,117.87,False
'2018-11-14T20:22:00',10.27961,10.28023,10.2785,10.27939,105.37,10.28287,10.28301,10.28152,10.2825,109.69,False
'2018-11-14T20:23:00',10.27942,10.27998,10.2793,10.27969,77.0,10.28246,10.28296,10.28183,10.28243,77.0,True
'2018-11-14T20:24:00',10.27959,10.28012,10.27939,10.27951,40.0,10.28233,10.28292,10.28159,10.2818,40.22,False
'2018-11-14T20:25:00',10.27951,10.27951,10.27875,10.27875,28.0,10.28161,10.28161,10.28085,10.28106,28.0,False
'2018-11-14T20:26:00',10.27874,10.27905,10.27815,10.27891,44.0,10.28106,10.28141,10.2801,10.28129,44.0,True
'2018-11-14T20:27:00',10.27899,10.28099,10.27885,10.28096,21.0,10.28134,10.28341,10.28122,10.28341,21.0,False
'2018-11-14T20:28:00',10.28076,10.28076,10.27961,10.27972,20.0,10.28325,10.28325,10.28216,10.28228,20.37,False
'2018-11-14T20:29:00',10.27978,10.27997,10.27967,10.27978,15.0,10.28228,10.28271,10.28228,10.28251,15.0,True
'2018-11-14T20:30:00',10.27978,10.28042,10.27978,10.28027,17.0,10.28252,10.28316,10.28252,10.28301,17.0,True
'2018-11-14T20:31:00',10.28024,10.28196,10.28024,10.28087,57.98,10.28298,10.28439,10.28298,10.28384,46.19,False
'2018-11-14T20:32:00',10.28085,10.28135,10.28051,10.2813,40.37,10.28448,10.28448,10.28329,10.28404,40.0,False
'2018-11-14T20:33:00',10.28134,10.28148,10.2811,10.28136,25.0,10.2841,10.28422,10.28386,10.2841,25.22,True
'2018-11-14T20:34:00',10.28139,10.28161,10.28127,10.28155,33.0,10.28412,10.28443,10.28401,10.28431,33.0,True
'2018-11-14T20:35:00',10.28162,10.28178,10.28111,10.28178,27.0,10.28436,10.28459,10.284,10.28452,27.5,True
'2018-11-14T20:36:00',10.28176,10.28184,10.28139,10.28139,21.5,10.2845,10.2845,10.28389,10.28392,21.0,False
'2018-11-14T20:37:00',10.28138,10.28138,10.28088,10.28091,15.0,10.28337,10.28365,10.28309,10.28311,15.0,False
'2018-11-14T20:38:00',10.28088,10.28088,10.2784,10.27853,26.56,10.28311,10.28311,10.28062,10.28063,25.0,False
'2018-11-14T20:39:00',10.2785,10.27859,10.27838,10.27847,35.72,10.28063,10.28068,10.28056,10.28058,30.0,False
'2018-11-14T20:40:00',10.2785,10.27858,10.27839,10.27843,16.86,10.28057,10.28057,10.28052,10.28056,14.0,True
'2018-11-14T20:41:00',10.27843,10.27886,10.27843,10.27886,23.78,10.28052,10.28082,10.28052,10.28072,23.0,True
'2018-11-14T20:42:00',10.27876,10.27906,10.27857,10.27857,14.0,10.28072,10.28079,10.28072,10.28076,14.0,False
'2018-11-14T20:43:00',10.27857,10.27896,10.27857,10.27886,12.0,10.28085,10.28088,10.28079,10.28088,12.0,True
'2018-11-14T20:44:00',10.27876,10.27906,10.27864,10.27876,22.0,10.28088,10.28088,10.28087,10.28087,22.0,True
'2018-11-14T20:45:00',10.27878,10.27921,10.27876,10.27916,23.0,10.2809,10.28124,10.28088,10.28118,23.0,False
'2018-11-14T20:46:00',10.27916,10.27916,10.27916,10.27916,2.0,10.28118,10.28118,10.28118,10.28118,2.45,False
'2018-11-14T20:47:00',10.27906,10.27912,10.27906,10.27912,2.0,10.28111,10.28111,10.28111,10.28111,2.0,True
'2018-11-14T20:48:00',10.27916,10.27926,10.27911,10.27911,9.0,10.28111,10.28112,10.28111,10.28112,9.0,False
'2018-11-14T20:49:00',10.27912,10.27912,10.27895,10.27895,2.0,10.28111,10.28112,10.28111,10.28112,2.0,False
'2018-11-14T20:50:00',10.27895,10.27895,10.27895,10.27895,0.0,10.28112,10.28112,10.28112,10.28112,0.0,True
'2018-11-14T20:51:00',10.27887,10.27896,10.27887,10.27896,2.0,10.28109,10.28117,10.28109,10.28117,2.0,False
'2018-11-14T20:52:00',10.27887,10.27887,10.27874,10.27882,6.0,10.28111,10.28111,10.28094,10.28094,6.0,False
'2018-11-14T20:53:00',10.27882,10.27882,10.27867,10.27875,6.0,10.28084,10.28084,10.28064,10.28064,6.0,True
'2018-11-14T20:54:00',10.27875,10.28094,10.27871,10.27947,33.0,10.28054,10.28344,10.28024,10.28201,33.22,False
'2018-11-14T20:55:00',10.27945,10.27945,10.27548,10.27559,76.5,10.28198,10.28198,10.27764,10.27778,76.5,False
'2018-11-14T20:56:00',10.27559,10.2757,10.27506,10.27511,71.5,10.27789,10.27796,10.27738,10.27755,70.0,False
'2018-11-14T20:57:00',10.27508,10.27541,10.27494,10.27506,52.5,10.27743,10.27778,10.27722,10.27732,53.0,True
'2018-11-14T20:58:00',10.27503,10.27663,10.27503,10.27643,107.0,10.27722,10.27916,10.27722,10.27896,106.0,False
'2018-11-14T20:59:00',10.27641,10.27654,10.27615,10.27632,28.5,10.27894,10.27901,10.27863,10.27873,28.5,True
'2018-11-14T21:00:00',10.27636,10.27833,10.27631,10.27716,66.0,10.27873,10.28083,10.27873,10.27962,65.0,False
'2018-11-14T21:01:00',10.27716,10.27716,10.27696,10.27705,7.0,10.27959,10.27959,10.27946,10.27952,7.5,False
'2018-11-14T21:02:00',10.27705,10.27705,10.27613,10.27613,22.5,10.27948,10.27948,10.27857,10.27857,22.5,False
'2018-11-14T21:03:00',10.27631,10.27631,10.27612,10.27624,16.0,10.27875,10.27876,10.27857,10.27873,17.0,False
'2018-11-14T21:04:00',10.27609,10.27609,10.27435,10.27455,49.5,10.27835,10.27835,10.27633,10.27648,50.82,False
'2018-11-14T21:05:00',10.27456,10.27529,10.27314,10.2737,55.74,10.27656,10.27763,10.27556,10.2762,55.5,True
'2018-11-14T21:06:00',10.27358,10.27723,10.27358,10.27672,52.87,10.27581,10.27991,10.27581,10.27925,52.19,False
'2018-11-14T21:07:00',10.27673,10.27677,10.27604,10.27604,64.0,10.27927,10.27927,10.27845,10.27845,64.5,False
'2018-11-14T21:08:00',10.27604,10.27604,10.27596,10.27603,4.0,10.27844,10.27848,10.27844,10.27847,4.5,True
'2018-11-14T21:09:00',10.27603,10.27766,10.27478,10.27553,37.37,10.27848,10.28006,10.27707,10.27791,37.81,True
'2018-11-14T21:10:00',10.27534,10.27816,10.27534,10.27798,36.0,10.27787,10.28072,10.27787,10.28048,36.0,False
'2018-11-14T21:11:00',10.27773,10.27773,10.2766,10.27668,23.0,10.28025,10.28025,10.27908,10.27908,23.0,False
'2018-11-14T21:12:00',10.27666,10.27668,10.27661,10.27668,7.0,10.27908,10.27914,10.27907,10.27914,7.0,True
'2018-11-14T21:13:00',10.27675,10.27705,10.27614,10.27614,36.0,10.27923,10.27954,10.27891,10.27891,36.0,True
'2018-11-14T21:14:00',10.27614,10.27861,10.27614,10.27762,46.5,10.2789,10.28114,10.2789,10.28014,46.5,False
'2018-11-14T21:15:00',10.2776,10.2776,10.27689,10.27735,25.0,10.27979,10.2799,10.27941,10.27983,25.5,False
'2018-11-14T21:16:00',10.27734,10.27734,10.27714,10.27714,9.5,10.27982,10.27982,10.27962,10.27963,9.5,False
'2018-11-14T21:17:00',10.27714,10.27714,10.27703,10.27705,8.0,10.27962,10.27962,10.27948,10.27952,8.0,False
'2018-11-14T21:18:00',10.27696,10.27696,10.27607,10.27608,24.0,10.27886,10.27937,10.2785,10.2785,24.5,False
'2018-11-14T21:19:00',10.27607,10.27607,10.27545,10.27545,14.0,10.2785,10.2785,10.27785,10.27785,14.0,False
'2018-11-14T21:20:00',10.2756,10.27562,10.27553,10.27553,11.0,10.27809,10.27809,10.27795,10.27795,11.5,False
'2018-11-14T21:21:00',10.27553,10.27553,10.27546,10.2755,8.0,10.27794,10.27797,10.27789,10.2779,8.0,False
'2018-11-14T21:22:00',10.2755,10.27553,10.2753,10.27545,12.0,10.27789,10.27791,10.27779,10.27788,12.0,True
'2018-11-14T21:23:00',10.27545,10.27796,10.27545,10.27767,164.0,10.27786,10.28004,10.27786,10.27998,165.25,False
'2018-11-14T21:24:00',10.27767,10.27781,10.27763,10.27768,36.0,10.27993,10.28014,10.27993,10.28002,36.0,False
'2018-11-14T21:25:00',10.27768,10.2778,10.27768,10.2778,8.0,10.27998,10.28014,10.27998,10.28003,8.0,True
'2018-11-14T21:26:00',10.27773,10.27779,10.27773,10.27779,21.0,10.28003,10.28017,10.27999,10.28012,21.0,False
'2018-11-14T21:27:00',10.27775,10.27775,10.27765,10.27765,15.0,10.28012,10.28012,10.27994,10.27994,15.5,True
'2018-11-14T21:28:00',10.27765,10.27785,10.27765,10.27781,3.0,10.27995,10.28005,10.27995,10.27997,3.0,False
'2018-11-14T21:29:00',10.27781,10.27781,10.27764,10.27778,13.0,10.27993,10.28005,10.2799,10.27993,13.0,True
'2018-11-14T21:30:00',10.27782,10.27792,10.27764,10.27766,91.0,10.28004,10.28032,10.27985,10.28003,93.0,False
'2018-11-14T21:31:00',10.27777,10.27794,10.27763,10.27778,78.0,10.28008,10.28028,10.27989,10.28001,79.5,True
'2018-11-14T21:32:00',10.27778,10.27798,10.27756,10.27767,26.5,10.28,10.28025,10.27991,10.27991,26.0,False
'2018-11-14T21:33:00',10.27768,10.27793,10.27768,10.27776,65.5,10.27991,10.28027,10.27989,10.28004,64.5,False
'2018-11-14T21:34:00',10.27786,10.27786,10.27725,10.27745,29.0,10.28004,10.28012,10.27933,10.27942,29.0,False
'2018-11-14T21:35:00',10.27756,10.27756,10.27726,10.27726,16.0,10.27942,10.27943,10.27931,10.27942,16.0,False
'2018-11-14T21:36:00',10.27736,10.27736,10.27726,10.27726,17.0,10.27942,10.27943,10.27926,10.27926,17.0,True
'2018-11-14T21:37:00',10.27726,10.27871,10.27725,10.27794,36.0,10.27928,10.28097,10.27928,10.28028,36.71,False
'2018-11-14T21:38:00',10.27794,10.27796,10.27756,10.2778,81.0,10.28027,10.2803,10.27993,10.28004,81.0,False
'2018-11-14T21:39:00',10.2778,10.27782,10.27738,10.27768,115.0,10.28016,10.2802,10.27976,10.27993,115.0,True
'2018-11-14T21:40:00',10.27768,10.27782,10.27726,10.27747,67.0,10.27994,10.28023,10.27954,10.27975,67.0,False
'2018-11-14T21:41:00',10.27751,10.2776,10.27751,10.27756,8.0,10.27975,10.27995,10.27974,10.27995,8.0,False
'2018-11-14T21:42:00',10.27759,10.27759,10.27731,10.2774,13.0,10.27995,10.27995,10.27934,10.27934,13.0,False
'2018-11-14T21:43:00',10.27739,10.27739,10.27715,10.27717,13.0,10.27934,10.27934,10.27904,10.27914,13.0,False
'2018-11-14T21:44:00',10.27717,10.27725,10.27717,10.27718,5.0,10.27923,10.27926,10.27915,10.27915,5.0,True
'2018-11-14T21:45:00',10.27718,10.27733,10.27718,10.27722,12.0,10.27904,10.27944,10.27894,10.27914,12.0,False
'2018-11-14T21:46:00',10.27722,10.27729,10.27716,10.27727,9.0,10.27924,10.27924,10.27915,10.27924,9.0,True
'2018-11-14T21:47:00',10.27727,10.2774,10.27716,10.2774,24.0,10.27934,10.27944,10.27924,10.27944,25.0,False
'2018-11-14T21:48:00',10.2774,10.2774,10.27724,10.27724,16.0,10.27934,10.27934,10.27914,10.27924,16.0,False
'2018-11-14T21:49:00',10.27724,10.27724,10.27467,10.27471,21.5,10.27931,10.27931,10.2771,10.2771,21.0,False
'2018-11-14T21:50:00',10.27457,10.27497,10.27389,10.27491,63.5,10.2771,10.27747,10.27633,10.27744,64.0,True
'2018-11-14T21:51:00',10.27471,10.27498,10.27454,10.27489,23.0,10.27724,10.27751,10.27699,10.27737,23.0,False
'2018-11-14T21:52:00',10.27497,10.27497,10.27475,10.27475,7.0,10.27737,10.27745,10.27719,10.27719,7.0,True
'2018-11-14T21:53:00',10.27475,10.27528,10.27475,10.27515,19.0,10.27727,10.27774,10.27727,10.27762,19.0,True
'2018-11-14T21:54:00',10.27516,10.2763,10.275,10.27587,30.0,10.27762,10.27851,10.27739,10.27827,30.0,False
'2018-11-14T21:55:00',10.27588,10.27628,10.27421,10.27421,33.0,10.27829,10.27848,10.27669,10.27669,32.5,False
'2018-11-14T21:56:00',10.27431,10.27434,10.27385,10.2739,12.0,10.27665,10.27673,10.2763,10.2764,12.0,True
'2018-11-14T21:57:00',10.27389,10.27455,10.27387,10.27455,11.0,10.2764,10.27701,10.2764,10.27701,11.0,True
'2018-11-14T21:58:00',10.27453,10.27557,10.27453,10.2755,13.5,10.27701,10.27783,10.27695,10.27777,13.5,False
'2018-11-14T21:59:00',10.27537,10.27557,10.27537,10.27549,4.5,10.2777,10.27779,10.27769,10.27773,4.5,True
'2018-11-14T22:00:00',10.27553,10.27588,10.27553,10.27588,6.0,10.27769,10.27804,10.27769,10.27804,6.0,True
'2018-11-14T22:01:00',10.27587,10.27638,10.27578,10.27635,15.0,10.27803,10.27847,10.27794,10.27838,15.75,False
'2018-11-14T22:02:00',10.27622,10.27622,10.27561,10.27561,6.0,10.27838,10.27838,10.27777,10.27777,6.75,False
'2018-11-14T22:03:00',10.27516,10.27562,10.27516,10.27562,2.25,10.27785,10.27785,10.27777,10.2778,2.25,True
'2018-11-14T22:04:00',10.27563,10.27566,10.27563,10.27565,5.25,10.27781,10.27782,10.27779,10.27781,5.25,True
'2018-11-14T22:05:00',10.27548,10.27565,10.27548,10.27565,1.5,10.27791,10.27791,10.27781,10.27781,1.5,True
'2018-11-14T22:06:00',10.27564,10.27578,10.27528,10.27528,11.75,10.2778,10.27794,10.27695,10.27695,11.75,False
'2018-11-14T22:07:00',10.27523,10.27526,10.27501,10.27501,10.0,10.27695,10.27737,10.27695,10.27718,10.22,True
'2018-11-14T22:08:00',10.27501,10.27539,10.27499,10.27538,12.0,10.27718,10.27749,10.27715,10.27749,12.24,True
'2018-11-14T22:09:00',10.27538,10.27541,10.27538,10.27541,3.0,10.27756,10.27757,10.27756,10.27757,4.0,True
'2018-11-14T22:10:00',10.27547,10.27549,10.27547,10.27549,3.0,10.27757,10.27764,10.27757,10.27764,3.0,True
'2018-11-14T22:11:00',10.27551,10.27645,10.27548,10.27568,19.0,10.27795,10.27861,10.27776,10.27784,19.0,False
'2018-11-14T22:12:00',10.27566,10.27568,10.27566,10.27567,3.0,10.27783,10.27784,10.27783,10.27783,3.0,True
'2018-11-14T22:13:00',10.27566,10.27577,10.27555,10.2756,8.0,10.27782,10.27793,10.27771,10.27776,8.0,False
'2018-11-14T22:14:00',10.27551,10.27551,10.27541,10.27541,6.0,10.27767,10.27767,10.27757,10.27757,6.0,False
'2018-11-14T22:15:00',10.27544,10.27546,10.27544,10.27546,2.0,10.2776,10.27762,10.2776,10.27762,2.5,True
'2018-11-14T22:16:00',10.27549,10.27549,10.27545,10.27546,4.0,10.27765,10.27765,10.27761,10.27762,4.0,True
'2018-11-14T22:17:00',10.27548,10.27573,10.27548,10.27571,9.0,10.27764,10.27789,10.27764,10.27787,9.0,True
'2018-11-14T22:18:00',10.27573,10.27574,10.2757,10.2757,4.0,10.27792,10.27792,10.27787,10.27787,4.0,False
'2018-11-14T22:19:00',10.2757,10.2757,10.27569,10.27569,2.0,10.27786,10.27786,10.27786,10.27786,2.0,False
'2018-11-14T22:20:00',10.27567,10.27567,10.27559,10.27565,7.0,10.27783,10.27783,10.27775,10.27781,7.0,True
'2018-11-14T22:21:00',10.27566,10.27567,10.27561,10.27561,5.0,10.27784,10.27785,10.27777,10.27777,5.0,True
'2018-11-14T22:22:00',10.27563,10.27569,10.2756,10.27569,9.0,10.27779,10.27786,10.27776,10.27786,9.0,False
'2018-11-14T22:23:00',10.27566,10.27568,10.27554,10.27554,4.0,10.27784,10.27787,10.2777,10.2777,4.0,False
'2018-11-14T22:24:00',10.27551,10.27551,10.27358,10.274,29.0,10.27767,10.27768,10.2761,10.27616,29.0,False
'2018-11-14T22:25:00',10.27411,10.27484,10.27391,10.2743,29.0,10.27627,10.27807,10.27609,10.27646,29.37,False
'2018-11-14T22:26:00',10.27431,10.27482,10.27429,10.27471,31.0,10.27647,10.277,10.27645,10.27687,31.0,True
'2018-11-14T22:27:00',10.2747,10.27478,10.27404,10.27445,38.0,10.27686,10.27761,10.27659,10.27661,38.0,True
'2018-11-14T22:28:00',10.27448,10.27499,10.274,10.27486,65.0,10.27664,10.27732,10.27637,10.27705,65.0,True
'2018-11-14T22:29:00',10.27489,10.27497,10.27232,10.27429,62.75,10.27705,10.27759,10.27532,10.27645,62.37,False
'2018-11-14T22:30:00',10.27402,10.27416,10.27402,10.27402,22.0,10.27662,10.27682,10.27662,10.27673,22.0,False
'2018-11-14T22:31:00',10.27402,10.27406,10.27402,10.27406,8.5,10.27678,10.27678,10.27662,10.27662,8.0,False
'2018-11-14T22:32:00',10.27402,10.27402,10.27401,10.27402,4.0,10.27662,10.27662,10.2764,10.2764,4.0,False
'2018-11-14T22:33:00',10.27402,10.27402,10.27402,10.27402,3.0,10.2766,10.2766,10.2764,10.2764,3.0,True
'2018-11-14T22:34:00',10.27402,10.27402,10.27378,10.27402,15.0,10.27636,10.27693,10.27624,10.2766,15.0,False
'2018-11-14T22:35:00',10.27402,10.27402,10.27348,10.27401,32.0,10.27652,10.27693,10.27624,10.27626,32.0,True
'2018-11-14T22:36:00',10.27402,10.27402,10.27323,10.27402,35.37,10.27627,10.27695,10.27613,10.27657,35.0,False
'2018-11-14T22:37:00',10.27401,10.27405,10.27401,10.27402,22.0,10.27656,10.27682,10.2763,10.27632,22.0,True
'2018-11-14T22:38:00',10.27402,10.2747,10.27402,10.2747,30.0,10.2763,10.27728,10.2763,10.27708,30.0,True
'2018-11-14T22:39:00',10.27451,10.27481,10.2744,10.27481,26.0,10.27683,10.27836,10.27666,10.278,26.0,False
'2018-11-14T22:40:00',10.27481,10.27481,10.27481,10.27481,5.0,10.27794,10.27794,10.27778,10.2778,5.0,False
'2018-11-14T22:41:00',10.2748,10.27481,10.2748,10.27481,6.0,10.2777,10.27778,10.27766,10.27778,6.0,True
'2018-11-14T22:42:00',10.27481,10.27481,10.2748,10.27481,7.0,10.27773,10.27783,10.27768,10.27768,7.0,False
'2018-11-14T22:43:00',10.27481,10.27481,10.27449,10.27481,14.0,10.27764,10.27768,10.27726,10.27762,14.0,True
'2018-11-14T22:44:00',10.27481,10.27481,10.27437,10.2748,20.0,10.27764,10.27823,10.27701,10.27741,20.37,True
'2018-11-14T22:45:00',10.27468,10.27472,10.27449,10.27457,31.0,10.27769,10.27842,10.27721,10.27806,36.4,True
'2018-11-14T22:46:00',10.27457,10.27495,10.27456,10.27487,18.0,10.27736,10.27841,10.2773,10.27758,19.8,True
'2018-11-14T22:47:00',10.27492,10.27492,10.27396,10.27428,15.0,10.27849,10.27852,10.27725,10.27725,16.32,False
'2018-11-14T22:48:00',10.27438,10.27472,10.27438,10.27472,17.0,10.27723,10.27744,10.2769,10.27744,17.0,True
'2018-11-14T22:49:00',10.27471,10.27493,10.27392,10.27434,51.0,10.27747,10.27857,10.27687,10.27697,52.7,False
'2018-11-14T22:50:00',10.27443,10.27477,10.27422,10.27425,36.0,10.27771,10.27828,10.27692,10.27693,39.05,False
'2018-11-14T22:51:00',10.27427,10.2746,10.27418,10.27424,21.0,10.27689,10.27796,10.27681,10.27702,22.57,True
'2018-11-14T22:52:00',10.27426,10.27464,10.27415,10.27422,21.0,10.27692,10.27798,10.27677,10.27687,22.2,False
'2018-11-14T22:53:00',10.27424,10.27469,10.27424,10.27467,14.0,10.27681,10.27765,10.27681,10.27763,14.0,True
'2018-11-14T22:54:00',10.27467,10.27473,10.27447,10.27461,18.0,10.27766,10.27813,10.27714,10.27813,19.27,True
'2018-11-14T22:55:00',10.27458,10.27467,10.27419,10.27466,17.0,10.27758,10.27835,10.27758,10.27774,18.62,True
'2018-11-14T22:56:00',10.27467,10.2747,10.27467,10.2747,7.0,10.27774,10.27832,10.27774,10.27829,8.1,True
'2018-11-14T22:57:00',10.2747,10.275,10.27394,10.27469,24.0,10.27834,10.27837,10.27774,10.27813,26.5,True
'2018-11-14T22:58:00',10.27496,10.2751,10.27416,10.27466,105.0,10.27772,10.27869,10.27772,10.27843,115.54,True
'2018-11-14T22:59:00',10.27477,10.27484,10.27309,10.27372,44.86,10.27847,10.27964,10.27785,10.27964,33.32,False
'2018-11-14T23:00:00',10.27363,10.27363,10.27156,10.27185,7.5,10.27964,10.27974,10.27894,10.27974,6.75,False
'2018-11-14T23:01:00',10.27185,10.27185,10.27185,10.27185,0.75,10.27983,10.27983,10.27983,10.27983,0.75,False
'2018-11-14T23:02:00',10.27185,10.27185,10.27166,10.27185,2.25,10.27974,10.27974,10.27974,10.27974,2.25,False
'2018-11-14T23:03:00',10.27166,10.27166,10.27166,10.27166,0.75,10.27974,10.27974,10.27974,10.27974,0.75,True
'2018-11-14T23:04:00',10.27185,10.27185,10.27185,10.27185,0.75,10.27974,10.27974,10.27974,10.27974,0.75,True
'2018-11-14T23:05:00',10.27203,10.27348,10.27203,10.27348,1.87,10.27974,10.27974,10.27811,10.27811,1.57,False
'2018-11-14T23:06:00',10.27348,10.27348,10.27348,10.27348,0.0,10.27811,10.27811,10.27811,10.27811,0.0,False
'2018-11-14T23:07:00',10.27203,10.27203,10.27203,10.27203,3.75,10.27974,10.27974,10.27974,10.27974,4.2,False
'2018-11-14T23:08:00',10.27203,10.27203,10.27203,10.27203,1.75,10.27939,10.27939,10.27939,10.27939,1.2,False
'2018-11-14T23:09:00',10.27166,10.27166,10.27166,10.27166,2.0,10.27974,10.27974,10.27974,10.27974,2.45,False
'2018-11-14T23:10:00',10.27166,10.27166,10.27166,10.27166,1.75,10.27939,10.27939,10.27939,10.27939,1.2,True
'2018-11-14T23:11:00',10.27203,10.27203,10.27203,10.27203,2.0,10.27974,10.27975,10.27974,10.27975,2.0,False
'2018-11-14T23:12:00',10.27203,10.27203,10.27166,10.27166,3.75,10.27974,10.27974,10.27974,10.27974,3.75,False
'2018-11-14T23:13:00',10.27165,10.27165,10.27165,10.27165,1.0,10.27975,10.27975,10.27975,10.27975,1.0,True
'2018-11-14T23:14:00',10.27166,10.27166,10.27166,10.27166,1.0,10.27974,10.27974,10.27974,10.27974,1.0,True
'2018-11-14T23:15:00',10.27166,10.27203,10.27166,10.27203,23.5,10.27944,10.27944,10.27724,10.27724,14.87,False
'2018-11-14T23:16:00',10.27203,10.27203,10.27169,10.2719,124.25,10.27724,10.27725,10.27648,10.27648,72.0,True
'2018-11-14T23:17:00',10.27195,10.27195,10.27194,10.27195,7.0,10.27643,10.27835,10.27643,10.27835,5.12,True
'2018-11-14T23:18:00',10.27206,10.27206,10.27206,10.27206,1.0,10.27854,10.27854,10.27854,10.27854,1.0,True
'2018-11-14T23:19:00',10.2718,10.2718,10.2718,10.2718,4.5,10.27915,10.27915,10.27915,10.27915,4.5,True
'2018-11-14T23:20:00',10.2718,10.2718,10.27166,10.2718,4.0,10.2791,10.27974,10.2791,10.2792,4.0,True
'2018-11-14T23:21:00',10.27166,10.27216,10.27166,10.27216,3.0,10.27974,10.27974,10.27854,10.27854,3.0,False
'2018-11-14T23:22:00',10.2718,10.2718,10.2718,10.2718,1.0,10.2792,10.2792,10.2792,10.2792,1.0,True
'2018-11-14T23:23:00',10.27215,10.27251,10.27215,10.27251,2.75,10.2794,10.2794,10.27824,10.27824,2.75,False
'2018-11-14T23:24:00',10.27232,10.27264,10.27232,10.27264,3.75,10.27876,10.27876,10.27824,10.27824,3.75,False
'2018-11-14T23:25:00',10.27264,10.27264,10.27264,10.27264,0.0,10.27824,10.27824,10.27824,10.27824,0.0,False
'2018-11-14T23:26:00',10.27193,10.27193,10.27176,10.27192,8.0,10.27902,10.27925,10.27902,10.27913,8.0,True
'2018-11-14T23:27:00',10.27192,10.27251,10.27191,10.27251,6.87,10.27937,10.27949,10.27814,10.27814,7.64,False
'2018-11-14T23:28:00',10.27199,10.27199,10.27199,10.27199,1.0,10.27824,10.27824,10.27824,10.27824,1.0,True
'2018-11-14T23:29:00',10.27198,10.27198,10.27195,10.27195,3.0,10.27824,10.2784,10.27824,10.2784,3.0,True
'2018-11-14T23:30:00',10.27235,10.274,10.27226,10.274,46.6,10.27841,10.27841,10.27686,10.27694,38.75,False
'2018-11-14T23:31:00',10.27402,10.27405,10.27402,10.27405,2.0,10.27694,10.27694,10.27694,10.27694,2.0,True
'2018-11-14T23:32:00',10.27394,10.27394,10.2736,10.2736,5.0,10.27706,10.27764,10.27706,10.27753,5.0,True
'2018-11-14T23:33:00',10.27336,10.27373,10.27333,10.27333,10.0,10.27833,10.27833,10.2771,10.27817,10.0,True
'2018-11-14T23:34:00',10.27333,10.27407,10.27326,10.27394,12.0,10.27814,10.27843,10.27809,10.27843,12.5,True
'2018-11-14T23:35:00',10.27397,10.27429,10.27397,10.2741,13.0,10.27841,10.27841,10.2773,10.27836,13.0,False
'2018-11-14T23:36:00',10.27411,10.27411,10.27384,10.27384,11.0,10.27831,10.27833,10.27755,10.27755,11.0,False
'2018-11-14T23:37:00',10.27384,10.27387,10.27347,10.27351,13.0,10.27753,10.27848,10.27753,10.27754,13.0,False
'2018-11-14T23:38:00',10.27351,10.27357,10.27333,10.27357,8.0,10.27752,10.27773,10.27722,10.27722,8.0,True
'2018-11-14T23:39:00',10.2735,10.274,10.27319,10.27372,32.0,10.27805,10.27839,10.27715,10.27819,32.0,True
'2018-11-14T23:40:00',10.27372,10.27458,10.27372,10.27458,81.0,10.2782,10.2782,10.27819,10.27819,81.0,True
'2018-11-14T23:41:00',10.27457,10.27486,10.27454,10.27471,28.0,10.27783,10.27869,10.27754,10.27773,28.0,False
'2018-11-14T23:42:00',10.27464,10.27464,10.27315,10.27315,21.0,10.2777,10.27856,10.27755,10.27791,21.0,False
'2018-11-14T23:43:00',10.27309,10.27362,10.27309,10.27362,11.0,10.27791,10.27834,10.27728,10.27728,11.0,True
'2018-11-14T23:44:00',10.27357,10.27384,10.27298,10.27384,12.0,10.27805,10.27824,10.27706,10.27716,12.0,True
'2018-11-14T23:45:00',10.27371,10.27493,10.27371,10.2749,47.0,10.27723,10.27848,10.27723,10.27807,47.0,True
'2018-11-14T23:46:00',10.27491,10.27491,10.27402,10.27402,13.0,10.27808,10.27878,10.27808,10.27854,13.5,False
'2018-11-14T23:47:00',10.274,10.274,10.27373,10.27373,8.0,10.27854,10.27864,10.27844,10.27844,8.0,False
'2018-11-14T23:48:00',10.27371,10.27371,10.27367,10.27367,4.0,10.27844,10.27844,10.27836,10.27836,4.0,True
'2018-11-14T23:49:00',10.27367,10.27367,10.27367,10.27367,1.0,10.27854,10.27854,10.27854,10.27854,1.0,False
'2018-11-14T23:50:00',10.27367,10.27371,10.2731,10.27371,15.0,10.27844,10.27844,10.27771,10.27771,15.0,True
'2018-11-14T23:51:00',10.27374,10.27396,10.27338,10.27377,27.0,10.2771,10.27844,10.2771,10.27752,27.0,False
'2018-11-14T23:52:00',10.27374,10.27374,10.27331,10.27357,12.0,10.2775,10.27845,10.27748,10.27748,12.0,False
'2018-11-14T23:53:00',10.27345,10.27376,10.27318,10.27349,24.0,10.27758,10.27834,10.27716,10.27716,24.0,False
'2018-11-14T23:54:00',10.27315,10.27339,10.27301,10.27339,13.0,10.27814,10.27824,10.27719,10.27719,13.5,True
'2018-11-14T23:55:00',10.27331,10.27395,10.27318,10.27366,26.0,10.27811,10.27819,10.27715,10.27724,26.0,True
'2018-11-14T23:56:00',10.27366,10.27404,10.27351,10.27382,22.0,10.2772,10.27828,10.2772,10.27741,22.0,False
'2018-11-14T23:57:00',10.27364,10.27373,10.27347,10.27348,14.0,10.27735,10.27788,10.27727,10.27727,14.0,True
'2018-11-14T23:58:00',10.27348,10.27375,10.27328,10.27375,14.0,10.27726,10.27825,10.27692,10.27692,14.0,True
'2018-11-14T23:59:00',10.27365,10.27365,10.27254,10.27332,30.0,10.27703,10.27874,10.27703,10.27874,30.0,False
'2018-11-15T00:00:00',10.27332,10.27359,10.27254,10.27345,29.74,10.27824,10.27838,10.2773,10.2773,29.0,False
'2018-11-15T00:01:00',10.27355,10.27366,10.27351,10.27366,8.0,10.27739,10.27743,10.27734,10.27743,8.0,True
'2018-11-15T00:02:00',10.27358,10.27372,10.27351,10.27372,6.0,10.27742,10.27742,10.27734,10.2774,6.0,True
'2018-11-15T00:03:00',10.27378,10.27378,10.27358,10.2737,11.0,10.27803,10.27803,10.27715,10.27719,11.0,False
'2018-11-15T00:04:00',10.27372,10.27373,10.27289,10.27289,8.0,10.2772,10.27797,10.27716,10.27797,8.0,True
'2018-11-15T00:05:00',10.2726,10.2737,10.2726,10.27349,12.0,10.27804,10.27804,10.2772,10.27721,12.0,False
'2018-11-15T00:06:00',10.27348,10.27368,10.27347,10.27368,9.0,10.27721,10.27741,10.27721,10.27735,9.0,False
'2018-11-15T00:07:00',10.27369,10.27369,10.27351,10.27352,6.0,10.27736,10.27737,10.2773,10.2773,6.0,False
'2018-11-15T00:08:00',10.27351,10.27355,10.27351,10.27351,7.0,10.2773,10.27735,10.27714,10.27714,7.0,False
'2018-11-15T00:09:00',10.27351,10.27354,10.27351,10.27353,4.0,10.27712,10.27712,10.27711,10.27711,4.0,True
'2018-11-15T00:10:00',10.27356,10.27411,10.27356,10.27392,18.0,10.27714,10.27804,10.27712,10.27722,19.48,False
'2018-11-15T00:11:00',10.27382,10.27382,10.27359,10.27363,11.0,10.27802,10.27802,10.27734,10.27738,12.11,True
'2018-11-15T00:12:00',10.27363,10.27411,10.27363,10.27411,7.0,10.27743,10.27753,10.27742,10.27749,7.0,True
'2018-11-15T00:13:00',10.27381,10.27423,10.27381,10.27394,19.0,10.27757,10.27808,10.27751,10.27808,19.0,False
'2018-11-15T00:14:00',10.27388,10.27392,10.27374,10.2739,14.0,10.27746,10.27816,10.27719,10.27719,15.6,True
'2018-11-15T00:15:00',10.27385,10.27407,10.2736,10.27379,18.0,10.27801,10.27817,10.27717,10.27736,18.37,False
'2018-11-15T00:16:00',10.27376,10.27378,10.27376,10.27378,2.0,10.27736,10.2774,10.27736,10.2774,2.0,True
'2018-11-15T00:17:00',10.27381,10.27418,10.27381,10.27411,12.0,10.27741,10.27817,10.27741,10.27759,12.0,True
'2018-11-15T00:18:00',10.27412,10.27421,10.27392,10.27421,8.0,10.27759,10.27812,10.27752,10.27812,8.0,False
'2018-11-15T00:19:00',10.274,10.27412,10.27385,10.27385,8.0,10.27813,10.27813,10.27808,10.27808,8.0,False
'2018-11-15T00:20:00',10.27387,10.27387,10.27379,10.2738,5.0,10.27808,10.27808,10.27773,10.27773,5.0,True
'2018-11-15T00:21:00',10.2738,10.27433,10.2738,10.27433,17.0,10.27772,10.27772,10.27737,10.27761,17.0,True
'2018-11-15T00:22:00',10.27432,10.27488,10.2738,10.27488,99.0,10.27757,10.27801,10.27751,10.27798,99.0,True
'2018-11-15T00:23:00',10.27478,10.27512,10.27437,10.27457,25.0,10.27798,10.27867,10.27794,10.27828,25.37,False
'2018-11-15T00:24:00',10.27447,10.27465,10.27327,10.27408,28.75,10.27823,10.27837,10.27772,10.27794,28.37,False
'2018-11-15T00:25:00',10.27408,10.27408,10.27377,10.27384,10.0,10.27812,10.27812,10.27771,10.27793,10.5,True
'2018-11-15T00:26:00',10.27384,10.27461,10.27381,10.27419,23.0,10.2779,10.27858,10.27733,10.27812,23.0,True
'2018-11-15T00:27:00',10.27461,10.27487,10.27343,10.27418,49.37,10.27803,10.27807,10.27699,10.27726,50.48,True
'2018-11-15T00:28:00',10.27454,10.2749,10.27417,10.27459,49.0,10.2773,10.27829,10.27708,10.27826,49.0,False
'2018-11-15T00:29:00',10.27458,10.27458,10.27401,10.27401,11.0,10.27826,10.27826,10.27765,10.27765,11.0,False
'2018-11-15T00:30:00',10.274,10.27407,10.27384,10.27385,8.0,10.27784,10.2779,10.27783,10.27789,8.0,True
'2018-11-15T00:31:00',10.27427,10.27491,10.27341,10.27491,149.74,10.27748,10.27844,10.27732,10.2778,149.86,False
'2018-11-15T00:32:00',10.2749,10.27491,10.27425,10.27425,41.0,10.27769,10.27792,10.27731,10.27765,41.0,False
'2018-11-15T00:33:00',10.2744,10.27481,10.27395,10.27446,66.0,10.27768,10.27812,10.27759,10.2779,66.0,False
'2018-11-15T00:34:00',10.27433,10.27433,10.27395,10.27399,16.0,10.2779,10.2779,10.27764,10.27764,16.0,False
'2018-11-15T00:35:00',10.27398,10.27408,10.27373,10.27391,19.0,10.27764,10.27764,10.2769,10.277,19.0,False
'2018-11-15T00:36:00',10.27387,10.27387,10.27381,10.27381,6.0,10.27708,10.27776,10.27708,10.27775,6.0,True
'2018-11-15T00:37:00',10.27374,10.2742,10.27234,10.27373,65.0,10.27775,10.27813,10.27512,10.27736,66.97,False
'2018-11-15T00:38:00',10.27372,10.27381,10.27364,10.27381,22.44,10.27742,10.27815,10.27729,10.27815,19.0,True
'2018-11-15T00:39:00',10.27403,10.27465,10.27403,10.2742,43.94,10.27815,10.27841,10.27753,10.27793,36.0,True
'2018-11-15T00:40:00',10.2742,10.27465,10.27373,10.27392,24.71,10.27822,10.27843,10.27777,10.27818,20.0,True
'2018-11-15T00:41:00',10.27392,10.27484,10.27373,10.27394,53.18,10.27818,10.2787,10.27782,10.27782,35.0,False
'2018-11-15T00:42:00',10.27384,10.27414,10.27371,10.27373,60.06,10.27774,10.27826,10.27734,10.27734,46.11,False
'2018-11-15T00:43:00',10.27373,10.27373,10.2729,10.27373,9.44,10.27733,10.27733,10.27708,10.27708,9.0,True
'2018-11-15T00:44:00',10.27304,10.27373,10.27304,10.27319,18.54,10.27708,10.2777,10.27708,10.27763,17.0,True
'2018-11-15T00:45:00',10.27373,10.27373,10.27317,10.27321,8.44,10.27764,10.27771,10.27758,10.27759,8.0,True
'2018-11-15T00:46:00',10.27321,10.27412,10.27306,10.27407,15.22,10.27761,10.27761,10.27708,10.27708,15.0,False
'2018-11-15T00:47:00',10.27404,10.27411,10.27404,10.27411,4.0,10.27708,10.27709,10.27708,10.27708,4.0,True
'2018-11-15T00:48:00',10.27424,10.27437,10.27408,10.27413,9.0,10.27708,10.27781,10.27708,10.27708,9.0,False
'2018-11-15T00:49:00',10.27335,10.27445,10.27335,10.27393,27.52,10.27708,10.27737,10.27708,10.27737,24.0,True
'2018-11-15T00:50:00',10.27397,10.27481,10.27352,10.27471,19.44,10.27737,10.27757,10.27735,10.27747,19.0,True
'2018-11-15T00:51:00',10.27464,10.27502,10.27381,10.27501,29.44,10.2774,10.27815,10.27736,10.27777,29.0,True
'2018-11-15T00:52:00',10.275,10.275,10.2746,10.27494,19.0,10.27776,10.27834,10.27742,10.27783,19.0,False
'2018-11-15T00:53:00',10.27493,10.27493,10.27487,10.27487,3.0,10.27783,10.27783,10.27783,10.27783,3.0,True
'2018-11-15T00:54:00',10.27476,10.27503,10.27386,10.2739,19.66,10.27778,10.2781,10.27741,10.27741,19.0,False
'2018-11-15T00:55:00',10.27389,10.2746,10.27344,10.27441,26.54,10.2774,10.27755,10.27701,10.27717,25.0,False
'2018-11-15T00:56:00',10.27452,10.27452,10.27342,10.27445,7.22,10.27728,10.27728,10.27713,10.27721,7.0,True
'2018-11-15T00:57:00',10.27446,10.27472,10.27438,10.27446,17.0,10.27722,10.27779,10.27714,10.27738,17.5,False
'2018-11-15T00:58:00',10.27439,10.27457,10.27439,10.27447,9.0,10.27737,10.27738,10.27718,10.27738,9.0,True
'2018-11-15T00:59:00',10.27459,10.27459,10.27327,10.27327,20.44,10.27797,10.27797,10.27699,10.27744,20.0,False
'2018-11-15T01:00:00',10.27433,10.27449,10.27433,10.27446,8.0,10.27709,10.27725,10.27709,10.27722,8.0,False
'2018-11-15T01:01:00',10.27447,10.27447,10.27403,10.27403,11.0,10.27723,10.27723,10.27681,10.27681,11.0,False
'2018-11-15T01:02:00',10.27402,10.27431,10.27402,10.2741,15.0,10.27679,10.27707,10.27679,10.27686,15.0,False
'2018-11-15T01:03:00',10.27415,10.27428,10.27382,10.27397,20.0,10.27693,10.27706,10.27669,10.27695,20.0,False
'2018-11-15T01:04:00',10.27398,10.27398,10.27373,10.27386,10.0,10.27699,10.27699,10.27687,10.27695,10.0,True
'2018-11-15T01:05:00',10.27386,10.27432,10.27386,10.27431,16.0,10.27696,10.27736,10.27696,10.27707,16.0,False
'2018-11-15T01:06:00',10.27432,10.27432,10.27431,10.27431,2.0,10.27708,10.27708,10.27707,10.27707,2.0,True
'2018-11-15T01:07:00',10.27419,10.27438,10.27415,10.27416,11.0,10.27697,10.27714,10.27691,10.27692,11.0,False
'2018-11-15T01:08:00',10.27422,10.27429,10.27422,10.27429,3.0,10.27698,10.27705,10.27698,10.27705,3.0,True
'2018-11-15T01:09:00',10.27427,10.27468,10.27427,10.27468,23.0,10.27703,10.27789,10.27703,10.27769,23.0,True
'2018-11-15T01:10:00',10.27466,10.27474,10.27466,10.27474,6.0,10.27769,10.27783,10.27769,10.27783,6.0,True
'2018-11-15T01:11:00',10.27475,10.27475,10.27466,10.27466,9.0,10.27779,10.27783,10.27777,10.27777,9.37,False
'2018-11-15T01:12:00',10.27466,10.27466,10.27453,10.27454,3.0,10.27777,10.27777,10.2773,10.2773,3.37,True
'2018-11-15T01:13:00',10.27317,10.27453,10.27317,10.27396,20.0,10.27905,10.27905,10.27674,10.27683,20.75,False
'2018-11-15T01:14:00',10.27396,10.27405,10.27395,10.27405,7.0,10.27685,10.27687,10.27681,10.27681,7.0,True
'2018-11-15T01:15:00',10.27421,10.27421,10.274,10.27404,10.0,10.27726,10.27731,10.27676,10.2768,10.0,False
'2018-11-15T01:16:00',10.27402,10.27407,10.27311,10.27396,19.37,10.27678,10.27685,10.27656,10.27672,16.0,True
'2018-11-15T01:17:00',10.27391,10.27409,10.27379,10.27392,15.0,10.27668,10.27698,10.27666,10.27668,15.0,True
'2018-11-15T01:18:00',10.27396,10.27417,10.27375,10.27387,10.0,10.27672,10.27693,10.27663,10.27663,10.0,False
'2018-11-15T01:19:00',10.2739,10.2739,10.27374,10.27386,8.0,10.27666,10.27683,10.27652,10.27662,8.0,False
'2018-11-15T01:20:00',10.27381,10.27389,10.27381,10.27384,8.0,10.27658,10.27665,10.27658,10.2766,8.0,True
'2018-11-15T01:21:00',10.27381,10.2739,10.27293,10.27377,11.37,10.27658,10.27742,10.27635,10.27658,11.0,True
'2018-11-15T01:22:00',10.27374,10.27497,10.27373,10.27467,37.57,10.27651,10.2786,10.27651,10.27859,30.0,False
'2018-11-15T01:23:00',10.27476,10.27497,10.27476,10.27497,8.6,10.2786,10.2786,10.27851,10.27858,7.0,True
'2018-11-15T01:24:00',10.27497,10.27512,10.27497,10.27497,25.98,10.27858,10.27884,10.27831,10.27838,21.0,False
'2018-11-15T01:25:00',10.27499,10.27519,10.27497,10.27497,24.66,10.27839,10.27862,10.27838,10.2785,18.0,False
'2018-11-15T01:26:00',10.27497,10.27497,10.27497,10.27497,9.59,10.27845,10.27845,10.27814,10.27814,7.0,True
'2018-11-15T01:27:00',10.27497,10.27515,10.27497,10.27515,39.51,10.27814,10.27854,10.27804,10.27854,31.0,False
'2018-11-15T01:28:00',10.27515,10.27515,10.27497,10.27497,17.81,10.27854,10.27854,10.27823,10.27823,14.5,False
'2018-11-15T01:29:00',10.27497,10.27508,10.27497,10.27508,28.29,10.27824,10.27855,10.27821,10.27845,22.0,True
'2018-11-15T01:30:00',10.27508,10.27581,10.27497,10.27577,73.7,10.27842,10.27842,10.27754,10.27754,70.0,False
'2018-11-15T01:31:00',10.27567,10.27588,10.27543,10.27543,31.0,10.27754,10.27804,10.27745,10.27784,31.74,False
'2018-11-15T01:32:00',10.27536,10.2757,10.27509,10.27541,31.0,10.27794,10.27804,10.27734,10.27734,32.49,False
'2018-11-15T01:33:00',10.27537,10.27563,10.27497,10.27498,57.0,10.27734,10.27744,10.27734,10.27734,57.0,True
'2018-11-15T01:34:00',10.27497,10.2756,10.27497,10.27528,133.0,10.27734,10.27754,10.27734,10.27745,133.0,True
'2018-11-15T01:35:00',10.27525,10.27561,10.2752,10.27533,26.0,10.27745,10.27754,10.27744,10.27754,26.0,True
'2018-11-15T01:36:00',10.2753,10.2757,10.2753,10.27545,22.0,10.27754,10.27754,10.27754,10.27754,22.0,False
'2018-11-15T01:37:00',10.27541,10.27562,10.27509,10.27544,32.0,10.27754,10.27754,10.27754,10.27754,32.0,False
'2018-11-15T01:38:00',10.27545,10.27554,10.27504,10.27511,28.0,10.27754,10.27754,10.27754,10.27754,28.0,True
'2018-11-15T01:39:00',10.2751,10.27559,10.2751,10.27558,35.0,10.27754,10.27754,10.27744,10.27744,35.0,True
'2018-11-15T01:40:00',10.27526,10.2757,10.27525,10.27537,135.0,10.27744,10.27744,10.27744,10.27744,135.0,False
'2018-11-15T01:41:00',10.27537,10.27564,10.27527,10.27533,31.0,10.27745,10.27754,10.27745,10.27754,31.0,True
'2018-11-15T01:42:00',10.27533,10.2757,10.27533,10.27565,23.0,10.27764,10.27834,10.27764,10.27834,23.0,True
'2018-11-15T01:43:00',10.2756,10.27567,10.27545,10.27567,13.0,10.27834,10.27843,10.27794,10.27794,13.0,False
'2018-11-15T01:44:00',10.27558,10.27559,10.27537,10.27558,14.0,10.27794,10.27794,10.27784,10.27784,14.0,True
'2018-11-15T01:45:00',10.27566,10.27706,10.27549,10.27572,47.0,10.27784,10.27884,10.27784,10.27849,47.0,False
'2018-11-15T01:46:00',10.27571,10.27573,10.27563,10.27563,6.0,10.27847,10.27852,10.2784,10.2784,6.0,False
'2018-11-15T01:47:00',10.27558,10.27575,10.27556,10.27573,13.0,10.2784,10.2784,10.27794,10.27794,13.0,False
'2018-11-15T01:48:00',10.27572,10.27572,10.27557,10.2756,11.0,10.27794,10.27804,10.27794,10.27804,11.0,False
'2018-11-15T01:49:00',10.27567,10.27567,10.27553,10.27563,9.0,10.27804,10.27804,10.27795,10.27795,9.0,False
'2018-11-15T01:50:00',10.27555,10.27569,10.27537,10.2755,19.0,10.27795,10.27795,10.27784,10.27794,19.0,False
'2018-11-15T01:51:00',10.27546,10.27567,10.27532,10.27532,13.0,10.27794,10.27794,10.27744,10.27744,13.0,False
'2018-11-15T01:52:00',10.27549,10.27572,10.27525,10.27545,26.0,10.27744,10.27744,10.27734,10.27734,26.0,False
'2018-11-15T01:53:00',10.27532,10.27563,10.27517,10.2753,18.0,10.27734,10.27744,10.27724,10.27744,18.0,False
'2018-11-15T01:54:00',10.27522,10.27545,10.27501,10.27506,24.0,10.27744,10.27744,10.27724,10.27724,24.0,False
'2018-11-15T01:55:00',10.27502,10.27508,10.27445,10.27488,50.0,10.27734,10.27734,10.27689,10.27734,51.5,True
'2018-11-15T01:56:00',10.27464,10.27519,10.27458,10.27491,30.0,10.27724,10.27744,10.27664,10.2773,30.0,False
'2018-11-15T01:57:00',10.27485,10.27499,10.27469,10.27499,19.0,10.2773,10.27748,10.2773,10.27747,19.0,False
'2018-11-15T01:58:00',10.27477,10.27498,10.27474,10.27479,8.0,10.27747,10.27747,10.27714,10.27714,8.0,False
'2018-11-15T01:59:00',10.27479,10.27486,10.27479,10.27484,8.0,10.27725,10.27747,10.27725,10.27747,8.0,True
'2018-11-15T02:00:00',10.27483,10.27506,10.27473,10.27494,11.0,10.27747,10.27751,10.2774,10.27751,11.5,False
'2018-11-15T02:01:00',10.27494,10.27494,10.27486,10.27487,5.0,10.27746,10.27746,10.27744,10.27744,5.0,False
'2018-11-15T02:02:00',10.27487,10.27491,10.27487,10.27489,5.0,10.27746,10.27746,10.27746,10.27746,5.0,True
'2018-11-15T02:03:00',10.27491,10.27491,10.2748,10.2748,4.0,10.27746,10.27747,10.2773,10.2773,4.0,False
'2018-11-15T02:04:00',10.27476,10.27476,10.27472,10.27472,3.0,10.2773,10.2773,10.27721,10.27721,3.0,False
'2018-11-15T02:05:00',10.27421,10.27472,10.27421,10.27472,2.52,10.27721,10.27721,10.27721,10.27721,2.0,True
'2018-11-15T02:06:00',10.27472,10.27472,10.27456,10.27456,7.0,10.27722,10.27722,10.27702,10.27706,7.0,False
'2018-11-15T02:07:00',10.27462,10.27462,10.27137,10.27137,33.33,10.27706,10.27706,10.27448,10.27461,30.25,False
'2018-11-15T02:08:00',10.27137,10.27187,10.27137,10.2716,13.11,10.27461,10.27475,10.2745,10.2745,12.0,False
'2018-11-15T02:09:00',10.27157,10.27157,10.27155,10.27157,6.0,10.27457,10.27465,10.27457,10.27465,6.0,False
'2018-11-15T02:10:00',10.27157,10.27157,10.27156,10.27156,3.0,10.27461,10.27461,10.27455,10.27455,3.0,False
'2018-11-15T02:11:00',10.27156,10.27157,10.27154,10.27157,4.0,10.27456,10.27456,10.27455,10.27455,4.0,True
'2018-11-15T02:12:00',10.27137,10.27164,10.27136,10.27136,9.11,10.27455,10.27455,10.27455,10.27455,8.0,False
'2018-11-15T02:13:00',10.27136,10.27158,10.27136,10.27158,4.37,10.27455,10.27455,10.27455,10.27455,4.0,True
'2018-11-15T02:14:00',10.27144,10.27148,10.27106,10.27136,50.97,10.27446,10.27476,10.27417,10.27451,49.0,False
'2018-11-15T02:15:00',10.27136,10.27148,10.27116,10.27136,51.0,10.27454,10.27471,10.27438,10.27457,51.0,True
'2018-11-15T02:16:00',10.27135,10.27135,10.26936,10.27041,175.63,10.27457,10.27579,10.27172,10.27441,142.78,False
'2018-11-15T02:17:00',10.27041,10.27041,10.2704,10.27041,107.31,10.27441,10.27442,10.27365,10.27367,75.0,False
'2018-11-15T02:18:00',10.27041,10.27044,10.2704,10.27044,113.87,10.27367,10.2739,10.27344,10.27378,82.5,True
'2018-11-15T02:19:00',10.27044,10.27066,10.2704,10.27066,72.86,10.27378,10.27388,10.27334,10.27388,53.0,True
'2018-11-15T02:20:00',10.27066,10.27066,10.2704,10.27041,63.07,10.27388,10.27398,10.27318,10.27366,49.5,False
'2018-11-15T02:21:00',10.27041,10.27046,10.2704,10.27041,83.42,10.27368,10.27412,10.27353,10.27367,68.0,True
'2018-11-15T02:22:00',10.27041,10.27044,10.2704,10.27044,59.36,10.27367,10.27434,10.27367,10.27409,41.0,True
'2018-11-15T02:23:00',10.27044,10.27064,10.27041,10.27055,44.3,10.27409,10.27522,10.27409,10.27513,32.6,True
'2018-11-15T02:24:00',10.27055,10.27081,10.27041,10.27071,42.71,10.27557,10.27558,10.27479,10.27558,45.4,True
'2018-11-15T02:25:00',10.27071,10.27176,10.27065,10.27164,113.05,10.27558,10.27572,10.27459,10.27536,119.46,True
'2018-11-15T02:26:00',10.27187,10.27211,10.27157,10.2721,43.0,10.27564,10.2759,10.27489,10.27489,43.5,False
'2018-11-15T02:27:00',10.27211,10.27211,10.27194,10.27211,27.0,10.27489,10.27545,10.27489,10.27517,27.0,True
'2018-11-15T02:28:00',10.2721,10.27211,10.2721,10.27211,5.0,10.27517,10.27574,10.27517,10.27539,5.0,True
'2018-11-15T02:29:00',10.27223,10.27223,10.27223,10.27223,4.0,10.27539,10.27601,10.27539,10.27584,4.0,False
'2018-11-15T02:30:00',10.27223,10.27223,10.27223,10.27223,0.0,10.27584,10.27584,10.27584,10.27584,0.0,True
'2018-11-15T02:31:00',10.27252,10.27273,10.27252,10.27273,20.0,10.27584,10.27619,10.27584,10.27608,20.0,True
'2018-11-15T02:32:00',10.27266,10.27286,10.27212,10.27212,45.0,10.27608,10.27703,10.27539,10.27559,45.12,False
'2018-11-15T02:33:00',10.27212,10.27247,10.27205,10.27247,13.0,10.27552,10.27599,10.27552,10.27599,13.0,True
'2018-11-15T02:34:00',10.27254,10.27288,10.27238,10.2727,125.0,10.27599,10.2766,10.27599,10.2766,126.33,False
'2018-11-15T02:35:00',10.2727,10.27277,10.27247,10.27277,20.0,10.2766,10.2766,10.27566,10.27588,28.19,True
'2018-11-15T02:36:00',10.27274,10.27295,10.27272,10.27292,13.0,10.27588,10.27642,10.27564,10.27636,13.0,False
'2018-11-15T02:37:00',10.27292,10.27292,10.27277,10.27279,13.0,10.27637,10.27646,10.27623,10.27624,13.37,True
'2018-11-15T02:38:00',10.27279,10.27325,10.27268,10.27325,56.0,10.27589,10.27637,10.27585,10.2761,56.37,True
'2018-11-15T02:39:00',10.27324,10.27352,10.27244,10.27244,45.0,10.2761,10.27635,10.27541,10.27541,45.0,False
'2018-11-15T02:40:00',10.27232,10.27307,10.27229,10.27298,46.0,10.27541,10.27666,10.27518,10.27642,50.19,True
'2018-11-15T02:41:00',10.27288,10.27318,10.27252,10.27291,52.0,10.27632,10.27662,10.27597,10.27609,62.9,True
'2018-11-15T02:42:00',10.27293,10.27334,10.27251,10.27251,47.0,10.27609,10.27683,10.27563,10.27588,47.86,False
'2018-11-15T02:43:00',10.2725,10.27279,10.27226,10.27246,27.0,10.27588,10.27588,10.27566,10.27566,27.0,False
'2018-11-15T02:44:00',10.27249,10.2725,10.27217,10.27224,11.0,10.27566,10.27566,10.27495,10.27495,11.0,True
'2018-11-15T02:45:00',10.2722,10.27268,10.2722,10.27268,17.0,10.27495,10.27612,10.27494,10.27612,17.0,False
'2018-11-15T02:46:00',10.27267,10.27267,10.27229,10.27239,23.0,10.27612,10.27612,10.27562,10.27562,23.5,False
'2018-11-15T02:47:00',10.27235,10.27249,10.27197,10.27214,33.0,10.27562,10.27562,10.27494,10.27518,33.0,False
'2018-11-15T02:48:00',10.27209,10.27232,10.27197,10.27229,24.0,10.27518,10.27562,10.27518,10.2754,24.0,True
'2018-11-15T02:49:00',10.27239,10.27278,10.27239,10.27261,27.0,10.2754,10.27638,10.2754,10.27609,27.37,True
'2018-11-15T02:50:00',10.27287,10.27353,10.27237,10.27237,109.34,10.27631,10.27709,10.27582,10.27582,127.84,False
'2018-11-15T02:51:00',10.27226,10.27305,10.27217,10.27305,35.37,10.27585,10.27678,10.27581,10.27638,37.48,True
'2018-11-15T02:52:00',10.27305,10.27346,10.27218,10.27218,35.0,10.27638,10.27638,10.27566,10.27566,36.0,False
'2018-11-15T02:53:00',10.27223,10.2725,10.27217,10.27233,16.0,10.27566,10.27594,10.27539,10.27539,16.0,True
'2018-11-15T02:54:00',10.27233,10.27296,10.27231,10.27296,37.0,10.27517,10.27653,10.27517,10.27612,38.11,True
'2018-11-15T02:55:00',10.27286,10.27315,10.27271,10.27299,28.0,10.27612,10.2765,10.27584,10.27634,28.0,True
'2018-11-15T02:56:00',10.273,10.27368,10.273,10.27368,59.0,10.27634,10.27676,10.27611,10.27612,59.0,True
'2018-11-15T02:57:00',10.2734,10.27384,10.27265,10.27271,36.0,10.27612,10.27708,10.27584,10.27607,36.0,False
'2018-11-15T02:58:00',10.27269,10.27318,10.27269,10.27318,17.0,10.27607,10.27647,10.27607,10.27634,17.0,True
'2018-11-15T02:59:00',10.27319,10.2736,10.27306,10.27336,35.85,10.27634,10.2773,10.27607,10.27654,34.87,True
'2018-11-15T03:00:00',10.27335,10.27389,10.27329,10.27389,20.48,10.27654,10.27751,10.27654,10.27707,19.0,False
'2018-11-15T03:01:00',10.27389,10.27389,10.27351,10.27354,13.37,10.27706,10.27706,10.27644,10.27644,13.37,True
'2018-11-15T03:02:00',10.27347,10.27393,10.27347,10.27387,13.12,10.27644,10.27737,10.27644,10.27689,13.0,False
'2018-11-15T03:03:00',10.27387,10.27387,10.27281,10.27308,28.33,10.27669,10.27683,10.27626,10.27653,25.37,False
'2018-11-15T03:04:00',10.27308,10.27364,10.27289,10.27292,40.28,10.27653,10.27709,10.27597,10.27636,34.5,False
'2018-11-15T03:05:00',10.27292,10.27292,10.27276,10.27287,19.22,10.27636,10.27636,10.27594,10.27594,17.0,True
'2018-11-15T03:06:00',10.27288,10.27369,10.27285,10.27285,32.69,10.27594,10.27714,10.27594,10.27629,28.74,False
'2018-11-15T03:07:00',10.27283,10.27296,10.27167,10.27167,50.53,10.27628,10.2764,10.27562,10.27562,55.37,True
'2018-11-15T03:08:00',10.27167,10.27333,10.27162,10.27317,37.06,10.27546,10.27644,10.27544,10.27634,27.83,True
'2018-11-15T03:09:00',10.27317,10.27333,10.27288,10.27292,22.18,10.27634,10.27673,10.27632,10.27636,17.0,False
'2018-11-15T03:10:00',10.27292,10.27293,10.27255,10.27265,46.71,10.27636,10.27638,10.27569,10.27569,36.85,False
'2018-11-15T03:11:00',10.27265,10.27268,10.27235,10.27236,29.34,10.27569,10.27569,10.27569,10.27569,42.0,True
'2018-11-15T03:12:00',10.27243,10.27264,10.27194,10.27194,46.0,10.27569,10.27587,10.2755,10.2755,69.48,False
'2018-11-15T03:13:00',10.27194,10.27255,10.27193,10.27249,17.0,10.2755,10.276,10.2755,10.27594,21.07,False
'2018-11-15T03:14:00',10.27249,10.27272,10.2724,10.2726,16.0,10.27559,10.27559,10.27559,10.27559,16.0,True
'2018-11-15T03:15:00',10.27262,10.27262,10.2718,10.2718,21.0,10.27559,10.27593,10.27469,10.27469,21.0,False
'2018-11-15T03:16:00',10.27177,10.27235,10.27176,10.27233,13.0,10.27469,10.2759,10.27469,10.27577,13.5,True
'2018-11-15T03:17:00',10.27235,10.27289,10.27203,10.27203,31.48,10.27588,10.27656,10.27542,10.27542,32.58,False
'2018-11-15T03:18:00',10.27202,10.27244,10.27201,10.27232,19.0,10.27542,10.27577,10.27537,10.27559,19.0,True
'2018-11-15T03:19:00',10.27243,10.27263,10.27226,10.27263,17.37,10.27559,10.27633,10.27539,10.27631,17.0,True
'2018-11-15T03:20:00',10.27264,10.27296,10.27087,10.27087,38.0,10.27639,10.27639,10.27427,10.27427,39.24,True
'2018-11-15T03:21:00',10.27087,10.27301,10.27087,10.27297,73.4,10.27442,10.27744,10.27418,10.27744,56.11,True
'2018-11-15T03:22:00',10.27297,10.27297,10.27249,10.27253,68.61,10.27744,10.27761,10.27724,10.27724,67.54,False
'2018-11-15T03:23:00',10.27253,10.27269,10.27249,10.27249,41.99,10.27724,10.27734,10.27673,10.27673,31.23,False
'2018-11-15T03:24:00',10.27249,10.27259,10.27249,10.27249,34.05,10.27673,10.27752,10.27673,10.27673,22.86,False
'2018-11-15T03:25:00',10.27249,10.27256,10.27249,10.27256,18.24,10.27673,10.27673,10.27624,10.27624,13.0,True
'2018-11-15T03:26:00',10.27256,10.27262,10.27249,10.27249,37.93,10.27624,10.27744,10.27624,10.27716,33.12,False
'2018-11-15T03:27:00',10.27252,10.27256,10.27248,10.27249,47.48,10.27716,10.27716,10.27572,10.27638,34.24,False
'2018-11-15T03:28:00',10.27249,10.27249,10.27243,10.27249,11.49,10.27638,10.27638,10.27564,10.27564,12.24,False
'2018-11-15T03:29:00',10.27249,10.27249,10.27232,10.27232,11.0,10.27544,10.27563,10.27537,10.27539,11.0,True
'2018-11-15T03:30:00',10.27233,10.27269,10.27233,10.27234,22.12,10.27539,10.27608,10.27539,10.27542,22.0,False
'2018-11-15T03:31:00',10.27238,10.27238,10.27225,10.27229,8.0,10.27542,10.27542,10.27542,10.27542,8.0,True
'2018-11-15T03:32:00',10.27229,10.27279,10.27227,10.27238,37.93,10.27574,10.27636,10.27544,10.27544,33.0,False
'2018-11-15T03:33:00',10.27235,10.27239,10.27213,10.27239,11.37,10.27544,10.27544,10.27544,10.27544,11.0,True
'2018-11-15T03:34:00',10.27236,10.27249,10.27232,10.27236,9.0,10.27544,10.27594,10.27544,10.27581,9.0,False
'2018-11-15T03:35:00',10.27237,10.27249,10.27236,10.27249,11.0,10.27581,10.27594,10.27581,10.27593,11.0,True
'2018-11-15T03:36:00',10.27246,10.27257,10.27232,10.27234,8.0,10.2759,10.27606,10.27576,10.27579,8.37,True
'2018-11-15T03:37:00',10.27233,10.2736,10.27228,10.27337,20.59,10.27578,10.27631,10.27572,10.27604,18.0,True
'2018-11-15T03:38:00',10.27336,10.27336,10.27334,10.27334,7.0,10.27604,10.27681,10.27604,10.27604,7.37,False
'2018-11-15T03:39:00',10.27336,10.27336,10.27283,10.2729,22.0,10.27604,10.27639,10.27604,10.27635,26.07,False
'2018-11-15T03:40:00',10.2729,10.27304,10.27288,10.27291,23.0,10.27634,10.27634,10.27589,10.27589,29.29,False
'2018-11-15T03:41:00',10.27294,10.27313,10.27261,10.27292,36.0,10.27589,10.2761,10.27569,10.27592,44.13,False
'2018-11-15T03:42:00',10.27303,10.27304,10.27256,10.27267,27.0,10.27592,10.27592,10.27569,10.2757,32.55,False
'2018-11-15T03:43:00',10.27278,10.27282,10.27234,10.27257,37.0,10.2757,10.27604,10.2757,10.27602,49.99,False
'2018-11-15T03:44:00',10.27257,10.27257,10.27246,10.27247,21.0,10.27602,10.27602,10.2759,10.27591,30.29,True
'2018-11-15T03:45:00',10.27247,10.27278,10.27234,10.27254,43.0,10.27591,10.27599,10.27569,10.27569,53.6,False
'2018-11-15T03:46:00',10.27259,10.27259,10.27239,10.27247,24.0,10.27569,10.27569,10.27569,10.27569,31.77,True
'2018-11-15T03:47:00',10.27247,10.27273,10.27241,10.27242,26.0,10.27569,10.27604,10.27569,10.27569,33.89,False
'2018-11-15T03:48:00',10.27242,10.27254,10.27242,10.27247,13.0,10.27569,10.27599,10.27569,10.27591,17.81,True
'2018-11-15T03:49:00',10.27243,10.27276,10.27242,10.27253,16.0,10.27588,10.276,10.27569,10.27569,18.22,False
'2018-11-15T03:50:00',10.27252,10.27276,10.27252,10.27276,11.0,10.27569,10.27598,10.27569,10.27598,11.37,False
'2018-11-15T03:51:00',10.27274,10.27274,10.27266,10.27266,2.0,10.27596,10.27596,10.27588,10.27588,2.0,False
'2018-11-15T03:52:00',10.27257,10.27257,10.27245,10.27245,3.0,10.27579,10.27579,10.27569,10.27569,3.0,True
'2018-11-15T03:53:00',10.27247,10.27281,10.27243,10.27256,24.0,10.2757,10.27572,10.27565,10.27569,25.0,True
'2018-11-15T03:54:00',10.27246,10.27436,10.27246,10.27436,46.74,10.27568,10.27757,10.27568,10.27653,43.0,False
'2018-11-15T03:55:00',10.27436,10.27436,10.27172,10.27236,47.3,10.27653,10.27653,10.27383,10.27531,62.07,False
'2018-11-15T03:56:00',10.27232,10.27235,10.27209,10.27209,16.0,10.27531,10.27536,10.2751,10.27522,22.81,True
'2018-11-15T03:57:00',10.27209,10.2723,10.27209,10.2723,26.0,10.27525,10.27548,10.27525,10.27547,32.66,False
'2018-11-15T03:58:00',10.2723,10.2723,10.27129,10.27132,53.0,10.27547,10.27547,10.27432,10.27436,53.74,False
'2018-11-15T03:59:00',10.2714,10.27163,10.27114,10.27114,38.0,10.2745,10.27464,10.27408,10.27411,38.0,True
'2018-11-15T04:00:00',10.27109,10.2716,10.27109,10.2716,39.71,10.27411,10.27482,10.27408,10.27462,37.0,False
'2018-11-15T04:01:00',10.2716,10.2716,10.26926,10.26936,58.9,10.27463,10.27464,10.27232,10.27232,52.0,False
'2018-11-15T04:02:00',10.26926,10.26926,10.26835,10.26883,50.08,10.27226,10.27405,10.27143,10.27283,49.11,True
'2018-11-15T04:03:00',10.26893,10.27152,10.26893,10.2709,101.92,10.27283,10.27651,10.27243,10.2751,94.71,False
'2018-11-15T04:04:00',10.2709,10.27091,10.27001,10.27031,102.86,10.2751,10.27528,10.2744,10.27468,71.32,False
'2018-11-15T04:05:00',10.27031,10.27047,10.27031,10.27031,40.6,10.27443,10.27519,10.27443,10.27498,25.0,True
'2018-11-15T04:06:00',10.27026,10.27077,10.27026,10.27056,34.21,10.27498,10.27548,10.27498,10.27526,21.0,False
'2018-11-15T04:07:00',10.27068,10.27075,10.27019,10.27067,55.91,10.27528,10.27548,10.27466,10.27509,36.0,False
'2018-11-15T04:08:00',10.27047,10.27057,10.27019,10.27044,29.2,10.27509,10.27518,10.2747,10.27504,20.0,True
'2018-11-15T04:09:00',10.27044,10.27082,10.27044,10.27071,22.75,10.27504,10.27542,10.27504,10.27537,13.0,False
'2018-11-15T04:10:00',10.27071,10.27075,10.27044,10.27053,26.65,10.27537,10.2754,10.27494,10.27509,16.0,True
'2018-11-15T04:11:00',10.27053,10.27133,10.27053,10.27087,40.41,10.27509,10.27572,10.27509,10.27524,27.0,True
'2018-11-15T04:12:00',10.27115,10.27222,10.27115,10.27194,21.59,10.27521,10.27555,10.27474,10.27493,19.0,False
'2018-11-15T04:13:00',10.27191,10.27233,10.27182,10.27226,18.0,10.2749,10.27532,10.27481,10.27525,18.0,True
'2018-11-15T04:14:00',10.27233,10.27248,10.27178,10.27182,18.37,10.27531,10.27547,10.27455,10.27458,18.0,False
'2018-11-15T04:15:00',10.2718,10.2718,10.27076,10.27162,6.37,10.27457,10.27481,10.27438,10.27438,6.0,False
'2018-11-15T04:16:00',10.27161,10.27161,10.27112,10.27112,9.0,10.27437,10.27437,10.2739,10.2739,9.0,False
'2018-11-15T04:17:00',10.27111,10.27111,10.27072,10.27072,4.0,10.27387,10.2739,10.27371,10.27371,4.0,False
'2018-11-15T04:18:00',10.27071,10.27094,10.27071,10.27093,7.37,10.27371,10.27371,10.27371,10.27371,7.0,False
'2018-11-15T04:19:00',10.27085,10.27085,10.27081,10.27081,3.0,10.27371,10.27372,10.27371,10.27372,3.0,True
'2018-11-15T04:20:00',10.27098,10.27102,10.27071,10.27071,7.0,10.27377,10.27378,10.27371,10.27371,7.0,True
'2018-11-15T04:21:00',10.27072,10.27112,10.26996,10.27112,5.37,10.27371,10.27532,10.27371,10.27388,5.12,False
'2018-11-15T04:22:00',10.27123,10.2713,10.27119,10.27123,6.0,10.27401,10.27409,10.27395,10.27399,6.0,True
'2018-11-15T04:23:00',10.27122,10.27134,10.27096,10.27096,7.0,10.27398,10.27412,10.27372,10.27372,7.0,True
'2018-11-15T04:24:00',10.27107,10.27138,10.27103,10.27134,8.0,10.27383,10.27414,10.27379,10.2741,8.0,True
'2018-11-15T04:25:00',10.27123,10.27136,10.27107,10.27107,9.0,10.27399,10.27421,10.27383,10.27383,9.0,False
'2018-11-15T04:26:00',10.27111,10.27111,10.2709,10.27094,8.0,10.27389,10.27389,10.27366,10.2737,8.0,False
'2018-11-15T04:27:00',10.27098,10.27108,10.27074,10.27108,9.0,10.27374,10.27384,10.27351,10.27384,9.0,True
'2018-11-15T04:28:00',10.27113,10.27113,10.27113,10.27113,1.0,10.27389,10.27389,10.27389,10.27389,1.0,True
'2018-11-15T04:29:00',10.26982,10.27123,10.26982,10.27111,11.75,10.27516,10.27516,10.27378,10.2744,11.75,True
'2018-11-15T04:30:00',10.27111,10.27255,10.27111,10.27247,49.31,10.2744,10.27658,10.27437,10.2765,37.11,False
'2018-11-15T04:31:00',10.27247,10.2725,10.27215,10.27227,19.61,10.27651,10.27661,10.27493,10.27503,25.21,False
'2018-11-15T04:32:00',10.27227,10.27227,10.27221,10.27221,3.0,10.27503,10.27503,10.27497,10.27499,4.11,True
'2018-11-15T04:33:00',10.27085,10.27238,10.27085,10.27238,11.75,10.2759,10.2759,10.27507,10.27516,15.33,True
'2018-11-15T04:34:00',10.27238,10.27238,10.27207,10.27237,30.87,10.27516,10.276,10.27501,10.27567,43.92,True
'2018-11-15T04:35:00',10.27238,10.27274,10.27238,10.27274,24.48,10.27563,10.27624,10.27563,10.27612,23.85,True
'2018-11-15T04:36:00',10.27274,10.27286,10.27257,10.27276,30.0,10.27608,10.27634,10.27556,10.27618,39.41,True
'2018-11-15T04:37:00',10.27276,10.27288,10.27274,10.27284,19.0,10.27627,10.27634,10.27622,10.27629,19.75,False
'2018-11-15T04:38:00',10.27284,10.27284,10.27189,10.2726,27.0,10.27627,10.27627,10.27518,10.27559,29.71,False
'2018-11-15T04:39:00',10.27264,10.27296,10.27232,10.27296,12.0,10.27563,10.27597,10.27563,10.27595,12.74,True
'2018-11-15T04:40:00',10.27294,10.27339,10.27285,10.27338,15.0,10.27594,10.27652,10.27593,10.27637,15.0,True
'2018-11-15T04:41:00',10.27345,10.27345,10.27297,10.27309,12.0,10.27643,10.27645,10.27596,10.27608,12.0,False
'2018-11-15T04:42:00',10.27298,10.27311,10.27211,10.27308,56.0,10.27597,10.2764,10.27558,10.2764,63.38,True
'2018-11-15T04:43:00',10.27337,10.27338,10.27181,10.27311,102.5,10.27636,10.27667,10.274,10.2765,102.75,False
'2018-11-15T04:44:00',10.27311,10.2733,10.27246,10.27282,28.5,10.27654,10.2768,10.27548,10.27601,28.0,True
'2018-11-15T04:45:00',10.27282,10.27341,10.27282,10.27341,58.0,10.27598,10.27669,10.27598,10.27667,58.0,False
'2018-11-15T04:46:00',10.27335,10.27342,10.27292,10.273,25.0,10.27667,10.27667,10.27652,10.27654,25.0,False
'2018-11-15T04:47:00',10.273,10.27324,10.27282,10.27282,48.0,10.27658,10.27681,10.27589,10.27597,49.85,False
'2018-11-15T04:48:00',10.27282,10.27282,10.27281,10.27282,5.0,10.27609,10.27609,10.27585,10.27585,5.0,True
'2018-11-15T04:49:00',10.27281,10.27317,10.27281,10.27308,27.0,10.27588,10.2764,10.27587,10.27637,27.0,True
'2018-11-15T04:50:00',10.27308,10.27325,10.27266,10.27325,31.0,10.2764,10.2764,10.27568,10.27628,31.0,True
'2018-11-15T04:51:00',10.27325,10.27325,10.27265,10.27312,37.5,10.27644,10.27645,10.27561,10.27639,37.0,True
'2018-11-15T04:52:00',10.27312,10.27339,10.27312,10.27335,6.0,10.27642,10.27643,10.27633,10.27634,6.0,False
'2018-11-15T04:53:00',10.27333,10.27333,10.27333,10.27333,1.0,10.27632,10.27632,10.27632,10.27632,1.0,True
'2018-11-15T04:54:00',10.27344,10.27371,10.27344,10.27351,18.0,10.27643,10.2767,10.27643,10.2765,18.0,True
'2018-11-15T04:55:00',10.27352,10.27386,10.2734,10.27355,29.0,10.27653,10.27679,10.27639,10.27654,29.0,True
'2018-11-15T04:56:00',10.27354,10.27387,10.27347,10.27352,17.0,10.27652,10.27679,10.27646,10.27651,17.0,False
'2018-11-15T04:57:00',10.27354,10.27382,10.27302,10.27302,27.0,10.27653,10.27681,10.27628,10.27652,28.11,False
'2018-11-15T04:58:00',10.27295,10.27313,10.27253,10.27286,28.0,10.27652,10.27652,10.27578,10.27584,32.45,True
'2018-11-15T04:59:00',10.27287,10.27338,10.27277,10.2733,27.0,10.27586,10.27681,10.27576,10.27659,28.11,False
'2018-11-15T05:00:00',10.27337,10.27345,10.27218,10.27288,38.5,10.27659,10.27659,10.27552,10.27587,41.33,True
'2018-11-15T05:01:00',10.27286,10.27358,10.27259,10.27346,57.0,10.27585,10.27692,10.27558,10.27638,57.74,False
'2018-11-15T05:02:00',10.27332,10.27339,10.27287,10.27297,36.0,10.27638,10.27652,10.27586,10.27595,36.37,False
'2018-11-15T05:03:00',10.27294,10.27327,10.27294,10.27307,8.0,10.27592,10.27625,10.27592,10.27608,8.0,True
'2018-11-15T05:04:00',10.27306,10.27349,10.27278,10.27345,22.0,10.27605,10.27654,10.27577,10.27644,22.0,False
'2018-11-15T05:05:00',10.27341,10.27341,10.27284,10.27291,25.0,10.2764,10.2764,10.27585,10.2759,26.11,False
'2018-11-15T05:06:00',10.27284,10.27332,10.27284,10.27326,31.0,10.27582,10.27631,10.27582,10.27625,31.0,True
'2018-11-15T05:07:00',10.27348,10.27352,10.27304,10.2731,19.0,10.27646,10.27651,10.27603,10.27609,19.0,True
'2018-11-15T05:08:00',10.27338,10.27344,10.27283,10.27301,29.0,10.27637,10.27667,10.27582,10.276,28.0,True
'2018-11-15T05:09:00',10.27299,10.27358,10.27299,10.27339,28.0,10.27598,10.27661,10.27598,10.27638,28.0,True
'2018-11-15T05:10:00',10.27332,10.27368,10.27304,10.27326,32.0,10.27631,10.27675,10.27603,10.27625,32.0,False
'2018-11-15T05:11:00',10.27331,10.27347,10.27331,10.27332,8.0,10.2763,10.27646,10.2763,10.27631,8.0,False
'2018-11-15T05:12:00',10.27329,10.27329,10.27316,10.27318,11.0,10.27628,10.27628,10.27615,10.27617,11.0,True
'2018-11-15T05:13:00',10.27317,10.2736,10.27317,10.2736,9.0,10.27616,10.27661,10.27616,10.27661,9.0,True
'2018-11-15T05:14:00',10.27362,10.27363,10.27332,10.27336,9.0,10.27661,10.27662,10.2763,10.27635,9.0,False
'2018-11-15T05:15:00',10.27332,10.27332,10.27297,10.27327,14.0,10.2763,10.27632,10.27614,10.27626,14.0,True
'2018-11-15T05:16:00',10.27323,10.27337,10.27323,10.27324,6.0,10.27622,10.27635,10.27622,10.27623,6.0,True
'2018-11-15T05:17:00',10.27323,10.27339,10.27311,10.27336,8.0,10.27622,10.27639,10.2761,10.27635,8.0,False
'2018-11-15T05:18:00',10.27338,10.27338,10.27312,10.27312,5.0,10.27637,10.27637,10.27611,10.27611,5.0,False
'2018-11-15T05:19:00',10.27317,10.27327,10.27303,10.27312,14.0,10.27615,10.27626,10.27601,10.27613,14.0,False
'2018-11-15T05:20:00',10.27303,10.27309,10.27258,10.27262,24.37,10.27602,10.27608,10.27557,10.27561,24.0,True
'2018-11-15T05:21:00',10.27259,10.27327,10.27249,10.27249,29.98,10.27558,10.27644,10.27548,10.27548,29.5,True
'2018-11-15T05:22:00',10.27249,10.27385,10.27249,10.27277,29.22,10.27548,10.27675,10.27548,10.27575,27.0,False
'2018-11-15T05:23:00',10.27268,10.27308,10.27255,10.27296,22.49,10.27567,10.27612,10.27554,10.27593,22.0,False
'2018-11-15T05:24:00',10.27299,10.27299,10.27251,10.27256,16.11,10.27593,10.27593,10.27551,10.27555,15.0,True
'2018-11-15T05:25:00',10.2727,10.27446,10.27268,10.27271,45.33,10.27596,10.27718,10.27567,10.2757,42.0,False
'2018-11-15T05:26:00',10.27273,10.27339,10.27273,10.27334,14.74,10.27572,10.27637,10.27572,10.27633,14.0,True
'2018-11-15T05:27:00',10.2733,10.27347,10.27323,10.27338,7.0,10.27629,10.27646,10.27624,10.27637,7.0,False
'2018-11-15T05:28:00',10.27336,10.27338,10.27266,10.2727,52.22,10.27637,10.27639,10.27566,10.27569,50.0,False
'2018-11-15T05:29:00',10.27282,10.27331,10.27279,10.27311,35.11,10.27581,10.27634,10.27578,10.2761,34.0,False
'2018-11-15T05:30:00',10.27288,10.2731,10.27282,10.27292,23.85,10.27586,10.27609,10.27581,10.27591,22.0,True
'2018-11-15T05:31:00',10.27293,10.2732,10.27279,10.27317,28.81,10.27592,10.27656,10.27578,10.27656,24.0,True
'2018-11-15T05:32:00',10.27317,10.27359,10.27317,10.27344,12.37,10.27656,10.27658,10.27635,10.27643,12.0,False
'2018-11-15T05:33:00',10.27353,10.27353,10.27184,10.27276,49.07,10.27652,10.27652,10.27483,10.27575,45.0,False
'2018-11-15T05:34:00',10.27276,10.27309,10.27276,10.27309,25.74,10.27575,10.27608,10.27575,10.27608,25.0,True
'2018-11-15T05:35:00',10.27318,10.27318,10.27281,10.27301,14.37,10.27616,10.27616,10.2758,10.276,14.0,False
'2018-11-15T05:36:00',10.27302,10.27303,10.27271,10.27281,24.23,10.27601,10.27602,10.2757,10.2758,23.0,True
'2018-11-15T05:37:00',10.27287,10.27345,10.27287,10.27322,21.86,10.27586,10.27653,10.27586,10.2762,21.0,False
'2018-11-15T05:38:00',10.27314,10.27322,10.27266,10.27314,21.48,10.27613,10.27613,10.27573,10.27607,20.0,False
'2018-11-15T05:39:00',10.27306,10.27316,10.27262,10.27298,45.97,10.27605,10.27616,10.27562,10.27597,44.0,True
'2018-11-15T05:40:00',10.27301,10.27339,10.27279,10.27334,23.96,10.276,10.27607,10.27578,10.27607,21.0,True
'2018-11-15T05:41:00',10.27337,10.27359,10.27328,10.27331,17.0,10.27607,10.27632,10.27607,10.27632,17.0,True
'2018-11-15T05:42:00',10.27337,10.27353,10.27297,10.27324,32.74,10.27636,10.27652,10.27606,10.27623,32.0,False
'2018-11-15T05:43:00',10.27332,10.27343,10.27285,10.273,27.37,10.27631,10.27642,10.27592,10.27592,27.0,False
'2018-11-15T05:44:00',10.27291,10.27324,10.27257,10.27312,45.33,10.2759,10.27607,10.27566,10.27607,42.0,True
'2018-11-15T05:45:00',10.27309,10.27341,10.27301,10.27307,14.0,10.27607,10.2764,10.276,10.27605,14.5,False
'2018-11-15T05:46:00',10.27317,10.27337,10.27285,10.27322,39.0,10.27618,10.27621,10.27584,10.27614,39.5,True
'2018-11-15T05:47:00',10.27306,10.27364,10.27288,10.27327,39.0,10.27607,10.27615,10.27587,10.27615,39.0,False
'2018-11-15T05:48:00',10.27338,10.27338,10.2728,10.27292,35.0,10.27615,10.27637,10.27588,10.2759,35.0,False
'2018-11-15T05:49:00',10.27298,10.27318,10.27248,10.27313,25.0,10.27592,10.27612,10.27562,10.27612,27.48,True
'2018-11-15T05:50:00',10.27311,10.27352,10.27308,10.27352,6.0,10.2761,10.27651,10.2761,10.27651,6.37,True
'2018-11-15T05:51:00',10.27351,10.27356,10.27302,10.27304,23.0,10.2765,10.27682,10.27592,10.27592,23.0,False
'2018-11-15T05:52:00',10.27287,10.27337,10.27255,10.27269,48.12,10.27592,10.27612,10.27568,10.27568,50.96,True
'2018-11-15T05:53:00',10.27272,10.27344,10.27259,10.2731,33.0,10.27571,10.27651,10.27558,10.2765,33.0,True
'2018-11-15T05:54:00',10.27349,10.2735,10.27287,10.27287,26.0,10.27648,10.27654,10.27586,10.27586,26.0,False
'2018-11-15T05:55:00',10.27286,10.27325,10.27256,10.27269,45.0,10.27585,10.27612,10.27555,10.27568,45.0,True
'2018-11-15T05:56:00',10.27269,10.27347,10.27257,10.27347,29.37,10.27567,10.27613,10.27556,10.27613,29.5,False
'2018-11-15T05:57:00',10.27341,10.27343,10.27279,10.27296,58.0,10.27613,10.27614,10.27586,10.27595,59.5,False
'2018-11-15T05:58:00',10.27298,10.27323,10.2727,10.2729,44.0,10.27596,10.27614,10.27569,10.27589,45.5,True
'2018-11-15T05:59:00',10.27297,10.27332,10.27277,10.27311,27.0,10.27596,10.27609,10.27578,10.27609,27.5,False
'2018-11-15T06:00:00',10.27319,10.27319,10.27291,10.27291,4.0,10.27609,10.27609,10.27559,10.27559,4.0,False
'2018-11-15T06:01:00',10.27274,10.27298,10.27266,10.27267,39.0,10.27573,10.27597,10.27565,10.27566,39.0,False
'2018-11-15T06:02:00',10.27267,10.2728,10.27262,10.27262,13.37,10.27568,10.27579,10.27561,10.27561,13.0,True
'2018-11-15T06:03:00',10.27262,10.27296,10.27262,10.27269,17.37,10.27561,10.27581,10.27537,10.27537,17.0,False
'2018-11-15T06:04:00',10.27276,10.27288,10.27261,10.27261,19.5,10.27537,10.27586,10.27537,10.2756,19.0,True
'2018-11-15T06:05:00',10.2726,10.27313,10.27251,10.27302,26.0,10.27559,10.27591,10.27539,10.27559,26.0,False
'2018-11-15T06:06:00',10.27305,10.27305,10.2729,10.27303,18.0,10.27559,10.2756,10.27559,10.2756,18.0,False
'2018-11-15T06:07:00',10.2729,10.273,10.2729,10.27293,17.0,10.2756,10.2756,10.27559,10.27559,17.0,True
'2018-11-15T06:08:00',10.27297,10.27318,10.27291,10.2731,13.5,10.27559,10.27559,10.27559,10.27559,13.0,True
'2018-11-15T06:09:00',10.27305,10.27306,10.27199,10.27201,19.0,10.27559,10.27592,10.275,10.275,19.37,False
'2018-11-15T06:10:00',10.27205,10.27235,10.27205,10.27235,10.0,10.27504,10.27534,10.27504,10.27534,10.0,True
'2018-11-15T06:11:00',10.2724,10.27272,10.27213,10.27272,23.22,10.27539,10.27649,10.27512,10.27649,21.0,True
'2018-11-15T06:12:00',10.27272,10.27349,10.27272,10.27282,19.11,10.27656,10.27656,10.27575,10.27581,18.0,False
'2018-11-15T06:13:00',10.27279,10.27282,10.27272,10.27272,3.0,10.27577,10.27581,10.27571,10.27571,3.0,True
'2018-11-15T06:14:00',10.27283,10.27336,10.27279,10.27306,15.0,10.27582,10.27646,10.27578,10.27646,15.37,True
'2018-11-15T06:15:00',10.27307,10.27347,10.27199,10.27251,17.75,10.27651,10.27651,10.27497,10.27513,19.21,False
'2018-11-15T06:16:00',10.27251,10.27251,10.27024,10.27212,40.0,10.27512,10.27519,10.27323,10.2747,65.87,True
'2018-11-15T06:17:00',10.27218,10.27254,10.27182,10.27184,20.0,10.2747,10.27532,10.2745,10.2745,34.62,False
'2018-11-15T06:18:00',10.27184,10.27197,10.27174,10.27197,9.0,10.27447,10.27496,10.27441,10.27496,12.75,False
'2018-11-15T06:19:00',10.27167,10.27179,10.2703,10.2703,12.0,10.27466,10.2748,10.27329,10.27329,12.37,True
'2018-11-15T06:20:00',10.2703,10.27218,10.2703,10.27187,31.48,10.27366,10.27523,10.27364,10.27486,30.37,True
'2018-11-15T06:21:00',10.27193,10.27218,10.27114,10.27181,22.94,10.27492,10.27582,10.27481,10.2752,22.75,True
'2018-11-15T06:22:00',10.2718,10.27242,10.2718,10.27229,9.0,10.27519,10.27541,10.27499,10.27527,9.0,True
'2018-11-15T06:23:00',10.27251,10.27279,10.27157,10.27258,36.0,10.2755,10.2762,10.27434,10.27596,36.74,True
'2018-11-15T06:24:00',10.27261,10.27389,10.27118,10.27389,38.41,10.27614,10.27643,10.2739,10.27643,56.62,True
'2018-11-15T06:25:00',10.27395,10.274,10.27067,10.27287,73.24,10.27643,10.27647,10.27366,10.27565,117.19,False
'2018-11-15T06:26:00',10.27323,10.27367,10.27267,10.27367,46.0,10.27565,10.2761,10.27554,10.27608,74.5,True
'2018-11-15T06:27:00',10.27355,10.27372,10.27256,10.27292,31.0,10.27608,10.27619,10.27543,10.27558,49.75,False
'2018-11-15T06:28:00',10.27296,10.27311,10.27288,10.27288,16.0,10.27558,10.27566,10.27549,10.27564,24.0,True
'2018-11-15T06:29:00',10.27289,10.27315,10.27166,10.27289,44.05,10.27564,10.27652,10.27412,10.27652,71.37,True
'2018-11-15T06:30:00',10.27289,10.27384,10.27277,10.27323,37.0,10.27646,10.27646,10.27583,10.27583,57.75,False
'2018-11-15T06:31:00',10.27322,10.2736,10.27104,10.27105,29.11,10.27583,10.27601,10.27394,10.27394,46.5,False
'2018-11-15T06:32:00',10.2711,10.2711,10.27053,10.27066,17.0,10.27394,10.27394,10.27294,10.27344,25.14,True
'2018-11-15T06:33:00',10.27068,10.2715,10.27068,10.27147,17.0,10.27344,10.27449,10.27344,10.27446,23.68,True
'2018-11-15T06:34:00',10.27148,10.27197,10.27119,10.27197,22.0,10.27447,10.27496,10.27418,10.27496,30.14,False
'2018-11-15T06:35:00',10.27185,10.27185,10.27091,10.2711,19.0,10.27486,10.27486,10.2732,10.27458,26.17,False
'2018-11-15T06:36:00',10.27117,10.27117,10.27049,10.27052,14.0,10.27405,10.27414,10.27255,10.27351,21.34,False
'2018-11-15T06:37:00',10.27051,10.27073,10.27051,10.27073,8.0,10.2735,10.2735,10.27342,10.27342,8.74,True
'2018-11-15T06:38:00',10.27104,10.27104,10.26838,10.26853,35.0,10.27342,10.27346,10.27115,10.27129,37.31,False
'2018-11-15T06:39:00',10.26856,10.26873,10.26856,10.26859,8.0,10.27132,10.27149,10.27132,10.27136,8.0,False
'2018-11-15T06:40:00',10.26849,10.2686,10.26719,10.2672,38.0,10.27125,10.27125,10.26995,10.26996,38.37,False
'2018-11-15T06:41:00',10.26721,10.26809,10.26229,10.26599,34.94,10.26999,10.27085,10.26592,10.26962,34.95,False
'2018-11-15T06:42:00',10.26549,10.26621,10.26527,10.26602,23.0,10.26976,10.26976,10.26857,10.26903,24.86,True
'2018-11-15T06:43:00',10.26571,10.26843,10.26571,10.26843,33.0,10.26871,10.27141,10.26871,10.27141,33.37,True
'2018-11-15T06:44:00',10.26856,10.27411,10.26715,10.27205,167.05,10.27155,10.27872,10.27155,10.2758,184.9,False
'2018-11-15T06:45:00',10.27206,10.27206,10.25982,10.26416,142.68,10.27581,10.27581,10.26524,10.26714,166.93,False
'2018-11-15T06:46:00',10.26412,10.2651,10.26412,10.26506,22.0,10.26711,10.26809,10.26711,10.26804,22.0,True
'2018-11-15T06:47:00',10.26505,10.26745,10.26434,10.26745,61.84,10.26804,10.27044,10.26714,10.27044,62.59,True
'2018-11-15T06:48:00',10.26789,10.26861,10.26639,10.26673,58.0,10.27088,10.27236,10.26956,10.27013,59.97,True
'2018-11-15T06:49:00',10.2671,10.27092,10.266,10.26843,80.0,10.27009,10.27543,10.26946,10.27296,87.11,False
'2018-11-15T06:50:00',10.26847,10.26895,10.26704,10.26752,55.37,10.27298,10.27299,10.26982,10.27131,59.77,True
'2018-11-15T06:51:00',10.26752,10.26971,10.26752,10.26918,36.0,10.27115,10.27317,10.27062,10.27217,37.83,True
'2018-11-15T06:52:00',10.26917,10.26991,10.26917,10.26991,13.0,10.27216,10.27293,10.27216,10.27292,13.0,True
'2018-11-15T06:53:00',10.26991,10.27194,10.26233,10.26256,124.5,10.2729,10.27525,10.26537,10.2657,154.23,False
'2018-11-15T06:54:00',10.26256,10.26546,10.26191,10.26493,105.14,10.2657,10.26941,10.2655,10.26792,112.78,False
'2018-11-15T06:55:00',10.26494,10.26536,10.26461,10.26509,17.0,10.26793,10.26839,10.26759,10.26839,17.0,True
'2018-11-15T06:56:00',10.26544,10.26595,10.26518,10.26568,30.0,10.26843,10.26903,10.26792,10.26903,30.37,True
'2018-11-15T06:57:00',10.26569,10.26832,10.26569,10.2665,45.83,10.2692,10.27131,10.2692,10.26994,43.21,False
'2018-11-15T06:58:00',10.2665,10.26703,10.2665,10.26695,11.37,10.26994,10.27006,10.26983,10.26994,11.0,False
'2018-11-15T06:59:00',10.26692,10.26694,10.26688,10.26688,4.0,10.26991,10.26992,10.26987,10.26987,4.0,True
'2018-11-15T07:00:00',10.26691,10.26742,10.26691,10.26739,21.97,10.2699,10.27081,10.2699,10.27038,20.0,True
'2018-11-15T07:01:00',10.26738,10.26774,10.26738,10.26768,5.0,10.27037,10.27073,10.27037,10.27067,5.0,True
'2018-11-15T07:02:00',10.26771,10.26779,10.2648,10.26484,23.0,10.2707,10.27078,10.26779,10.26782,24.98,False
'2018-11-15T07:03:00',10.2649,10.26538,10.26288,10.26488,88.0,10.26789,10.26857,10.26587,10.26827,103.46,True
'2018-11-15T07:04:00',10.2649,10.26715,10.2649,10.26681,20.0,10.26834,10.27019,10.2683,10.27019,20.37,True
'2018-11-15T07:05:00',10.26682,10.26721,10.26682,10.26721,8.0,10.27023,10.27023,10.27017,10.2702,8.37,True
'2018-11-15T07:06:00',10.26718,10.26732,10.26706,10.26732,10.0,10.27017,10.27031,10.27005,10.27031,10.37,True
'2018-11-15T07:07:00',10.26734,10.26781,10.26651,10.26781,37.0,10.27032,10.27056,10.26964,10.2705,37.37,True
'2018-11-15T07:08:00',10.26781,10.26858,10.26693,10.26693,29.0,10.27057,10.27095,10.26991,10.26991,29.0,False
'2018-11-15T07:09:00',10.26689,10.26731,10.26689,10.26699,14.0,10.26992,10.2703,10.26991,10.26998,14.0,True
'2018-11-15T07:10:00',10.2671,10.26792,10.2671,10.26792,17.37,10.27009,10.27105,10.27009,10.27105,17.0,True
'2018-11-15T07:11:00',10.26792,10.26847,10.26787,10.26825,51.79,10.27124,10.27166,10.27086,10.27124,50.08,False
'2018-11-15T07:12:00',10.26829,10.26829,10.26792,10.26797,13.0,10.27127,10.27127,10.27093,10.27096,13.7,False
'2018-11-15T07:13:00',10.26798,10.26807,10.26798,10.26807,5.37,10.27097,10.27106,10.27097,10.27106,5.0,True
'2018-11-15T07:14:00',10.26808,10.26808,10.26761,10.26767,10.37,10.27107,10.27107,10.2706,10.27066,10.0,False
'2018-11-15T07:15:00',10.26767,10.26767,10.26756,10.26761,12.0,10.27066,10.27066,10.27055,10.2706,20.24,False
'2018-11-15T07:16:00',10.26761,10.26761,10.2674,10.26742,9.0,10.2706,10.2706,10.27039,10.27041,10.23,True
'2018-11-15T07:17:00',10.26742,10.26819,10.26722,10.26819,24.74,10.27041,10.27135,10.27021,10.27117,24.96,False
'2018-11-15T07:18:00',10.2682,10.2682,10.26769,10.26802,11.0,10.27119,10.27119,10.27068,10.27101,11.07,False
'2018-11-15T07:19:00',10.26804,10.26804,10.268,10.26801,7.0,10.27102,10.27103,10.27099,10.271,7.0,False
'2018-11-15T07:20:00',10.26799,10.26802,10.26651,10.26742,39.0,10.27097,10.27101,10.26932,10.27041,40.72,False
'2018-11-15T07:21:00',10.26746,10.26746,10.26726,10.2673,6.0,10.27045,10.27045,10.27025,10.27029,6.0,True
'2018-11-15T07:22:00',10.26741,10.26824,10.26625,10.26636,32.18,10.2704,10.27132,10.26924,10.26953,28.46,False
'2018-11-15T07:23:00',10.26636,10.26709,10.26586,10.26709,42.88,10.26953,10.27032,10.26905,10.27008,34.0,True
'2018-11-15T07:24:00',10.26683,10.26731,10.26486,10.26656,35.74,10.27021,10.2703,10.26785,10.26955,35.49,True
'2018-11-15T07:25:00',10.26655,10.26734,10.26619,10.26694,49.85,10.26954,10.27053,10.2691,10.26993,47.89,True
'2018-11-15T07:26:00',10.26693,10.26771,10.26693,10.26744,26.59,10.26992,10.2707,10.26992,10.27042,24.22,False
'2018-11-15T07:27:00',10.26739,10.26739,10.26593,10.26613,24.74,10.27037,10.27037,10.26892,10.26912,25.11,False
'2018-11-15T07:28:00',10.26615,10.26714,10.26615,10.26704,72.36,10.26914,10.27018,10.26914,10.27003,64.5,True
'2018-11-15T07:29:00',10.26707,10.26771,10.26627,10.26771,60.85,10.27005,10.2707,10.26927,10.2707,44.0,True
'2018-11-15T07:30:00',10.26782,10.26826,10.26453,10.26529,84.56,10.27081,10.27127,10.26752,10.26851,84.53,False
'2018-11-15T07:31:00',10.26501,10.26737,10.26497,10.26561,82.14,10.26799,10.27036,10.26797,10.2686,82.07,False
'2018-11-15T07:32:00',10.2656,10.26726,10.26419,10.2645,65.0,10.26859,10.27002,10.26695,10.26801,68.33,True
'2018-11-15T07:33:00',10.2645,10.26778,10.26396,10.26591,64.97,10.26801,10.27054,10.26672,10.2687,65.63,False
'2018-11-15T07:34:00',10.26592,10.26723,10.26427,10.26509,57.24,10.26878,10.26999,10.26704,10.26785,58.11,False
'2018-11-15T07:35:00',10.26503,10.26661,10.26396,10.26661,84.93,10.26816,10.26937,10.26674,10.26937,89.26,True
'2018-11-15T07:36:00',10.26664,10.26664,10.26481,10.26589,82.69,10.2694,10.2694,10.26777,10.2692,79.37,True
'2018-11-15T07:37:00',10.2659,10.26814,10.26504,10.26504,60.33,10.2692,10.27043,10.26782,10.26782,57.0,False
'2018-11-15T07:38:00',10.265,10.26721,10.26449,10.26672,71.48,10.26776,10.26999,10.26725,10.26948,72.22,True
'2018-11-15T07:39:00',10.26675,10.2681,10.2649,10.26768,72.37,10.26951,10.27086,10.26771,10.27037,101.2,False
'2018-11-15T07:40:00',10.26768,10.26801,10.26764,10.26801,20.0,10.2704,10.27056,10.27037,10.27056,20.0,True
'2018-11-15T07:41:00',10.26801,10.26851,10.26722,10.26748,59.25,10.27054,10.27101,10.27008,10.27024,48.0,True
'2018-11-15T07:42:00',10.26748,10.26982,10.26316,10.26641,97.91,10.27024,10.27365,10.26655,10.26894,100.79,False
'2018-11-15T07:43:00',10.26623,10.26628,10.26256,10.26447,134.45,10.26844,10.26845,10.26532,10.26759,134.69,False
'2018-11-15T07:44:00',10.26441,10.26562,10.26439,10.26446,85.0,10.26759,10.2682,10.26717,10.26722,87.96,False
'2018-11-15T07:45:00',10.26448,10.26517,10.26406,10.26458,63.0,10.26724,10.26791,10.26682,10.26736,64.1,False
'2018-11-15T07:46:00',10.26462,10.26505,10.26341,10.26484,59.5,10.26738,10.26781,10.26565,10.26768,59.37,True
'2018-11-15T07:47:00',10.26483,10.26539,10.26296,10.26384,93.5,10.26771,10.26815,10.26572,10.2671,94.85,False
'2018-11-15T07:48:00',10.26384,10.26478,10.26115,10.26242,61.0,10.2671,10.26754,10.26391,10.26518,62.48,False
'2018-11-15T07:49:00',10.2624,10.26265,10.26048,10.26236,81.5,10.26516,10.26541,10.26325,10.26507,82.98,True
'2018-11-15T07:50:00',10.26236,10.26503,10.26205,10.26483,51.5,10.26512,10.26781,10.26484,10.26759,51.0,True
'2018-11-15T07:51:00',10.26481,10.26523,10.26397,10.26454,57.0,10.26757,10.26799,10.26673,10.2673,57.0,True
'2018-11-15T07:52:00',10.26458,10.26586,10.26341,10.2645,100.73,10.26734,10.26825,10.26619,10.26709,99.57,False
'2018-11-15T07:53:00',10.26455,10.26455,10.26424,10.2643,13.0,10.26721,10.26721,10.26691,10.26706,13.37,False
'2018-11-15T07:54:00',10.26428,10.26428,10.26228,10.26275,73.21,10.26704,10.26704,10.26505,10.26558,62.48,False
'2018-11-15T07:55:00',10.26265,10.26277,10.2623,10.26277,37.5,10.26558,10.26558,10.26523,10.26553,27.0,True
'2018-11-15T07:56:00',10.26273,10.26413,10.26213,10.26362,97.74,10.2655,10.26689,10.26514,10.26638,82.09,False
'2018-11-15T07:57:00',10.26324,10.26356,10.2618,10.26349,82.21,10.266,10.26617,10.26435,10.26615,52.5,True
'2018-11-15T07:58:00',10.26356,10.26413,10.26355,10.26406,49.87,10.26617,10.26671,10.26617,10.26671,47.0,True
'2018-11-15T07:59:00',10.26406,10.26471,10.26369,10.26414,32.37,10.26667,10.26701,10.26647,10.26668,32.0,True
'2018-11-15T08:00:00',10.26421,10.26558,10.26421,10.26558,95.41,10.26694,10.26719,10.26645,10.26711,89.0,True
'2018-11-15T08:01:00',10.26558,10.26558,10.26529,10.26544,30.5,10.26714,10.26743,10.26703,10.26731,30.0,True
'2018-11-15T08:02:00',10.26542,10.27139,10.26533,10.26906,201.61,10.26728,10.27391,10.2672,10.27169,186.75,True
'2018-11-15T08:03:00',10.26906,10.27222,10.26853,10.2722,332.55,10.27167,10.27433,10.27081,10.27431,300.1,True
'2018-11-15T08:04:00',10.27226,10.27257,10.26807,10.26855,137.87,10.27438,10.27468,10.27008,10.27009,130.36,False
'2018-11-15T08:05:00',10.26856,10.269,10.26651,10.26676,46.12,10.27009,10.27074,10.2683,10.2685,46.39,False
'2018-11-15T08:06:00',10.26676,10.26906,10.26663,10.26897,70.37,10.26844,10.27024,10.26837,10.27024,78.44,False
'2018-11-15T08:07:00',10.26861,10.2688,10.26795,10.26816,38.37,10.27024,10.27024,10.26981,10.27011,42.69,False
'2018-11-15T08:08:00',10.26813,10.26853,10.26802,10.26847,22.0,10.27005,10.27024,10.2698,10.27021,22.37,True
'2018-11-15T08:09:00',10.26847,10.26924,10.26835,10.26893,29.1,10.27016,10.27025,10.2701,10.27024,29.25,False
'2018-11-15T08:10:00',10.26893,10.26893,10.26812,10.26835,55.37,10.27025,10.27025,10.26992,10.27024,55.5,False
'2018-11-15T08:11:00',10.26834,10.26854,10.26818,10.26844,67.37,10.27024,10.27024,10.26972,10.27016,68.0,True
'2018-11-15T08:12:00',10.26845,10.26867,10.26761,10.26761,50.22,10.27016,10.27024,10.26913,10.26913,48.0,False
'2018-11-15T08:13:00',10.2677,10.26792,10.26755,10.26792,27.81,10.26912,10.26968,10.269,10.26968,24.0,True
'2018-11-15T08:14:00',10.26792,10.26798,10.26774,10.26796,13.0,10.26966,10.26972,10.26948,10.26971,13.0,True
'2018-11-15T08:15:00',10.26801,10.26813,10.26789,10.26808,17.0,10.26975,10.2699,10.26967,10.26982,17.0,True
'2018-11-15T08:16:00',10.26809,10.26879,10.26748,10.26792,57.48,10.26983,10.27025,10.26934,10.26967,57.74,False
'2018-11-15T08:17:00',10.26781,10.26812,10.26778,10.26791,21.0,10.26955,10.26986,10.26952,10.26965,21.0,True
'2018-11-15T08:18:00',10.26785,10.26919,10.26722,10.26912,61.82,10.26959,10.27025,10.26918,10.27024,60.11,True
'2018-11-15T08:19:00',10.26917,10.26971,10.26891,10.26926,52.59,10.27025,10.27147,10.27024,10.27024,48.0,False
'2018-11-15T08:20:00',10.26933,10.2697,10.26904,10.26934,40.0,10.27024,10.2704,10.27024,10.27024,40.0,True
'2018-11-15T08:21:00',10.26942,10.26995,10.26891,10.26947,64.49,10.27024,10.27131,10.27024,10.27024,63.0,False
'2018-11-15T08:22:00',10.26964,10.26988,10.26908,10.26908,38.37,10.2703,10.27132,10.27024,10.27024,38.0,True
'2018-11-15T08:23:00',10.26904,10.27024,10.26889,10.26968,77.38,10.27024,10.27188,10.27024,10.27042,77.5,False
'2018-11-15T08:24:00',10.26973,10.26973,10.26929,10.26933,37.74,10.27043,10.27043,10.27024,10.27024,37.0,False
'2018-11-15T08:25:00',10.26947,10.26969,10.26924,10.26936,42.24,10.27024,10.2704,10.27024,10.27025,41.0,False
'2018-11-15T08:26:00',10.26933,10.26966,10.26694,10.26739,66.11,10.27025,10.27042,10.26868,10.26913,65.37,False
'2018-11-15T08:27:00',10.26734,10.26829,10.26698,10.26718,102.5,10.26908,10.27014,10.26872,10.26901,102.0,False
'2018-11-15T08:28:00',10.26718,10.26724,10.26591,10.26676,103.0,10.26899,10.26922,10.26765,10.2685,102.15,True
'2018-11-15T08:29:00',10.26688,10.26784,10.26589,10.26761,217.0,10.26862,10.26958,10.26763,10.26936,217.0,True
'2018-11-15T08:30:00',10.26763,10.26829,10.26615,10.26706,157.0,10.26937,10.27006,10.26789,10.26869,156.37,False
'2018-11-15T08:31:00',10.267,10.26758,10.26681,10.26754,62.87,10.26869,10.26932,10.26859,10.2693,63.24,True
'2018-11-15T08:32:00',10.26759,10.26832,10.26709,10.26732,162.98,10.26933,10.27006,10.26888,10.26906,159.96,True
'2018-11-15T08:33:00',10.26731,10.26834,10.26662,10.26762,134.0,10.26904,10.27008,10.26836,10.26938,131.98,False
'2018-11-15T08:34:00',10.26758,10.26769,10.26655,10.26695,116.74,10.26932,10.26943,10.26817,10.26824,116.0,True
'2018-11-15T08:35:00',10.26701,10.26782,10.26688,10.26745,162.0,10.26824,10.26953,10.26824,10.26919,166.0,True
'2018-11-15T08:36:00',10.26733,10.26793,10.26646,10.26701,243.11,10.26909,10.26963,10.2682,10.26869,239.5,False
'2018-11-15T08:37:00',10.26681,10.26781,10.26652,10.26763,139.73,10.26862,10.26956,10.26827,10.26942,139.49,False
'2018-11-15T08:38:00',10.26761,10.26761,10.26649,10.26679,90.24,10.26942,10.26942,10.26816,10.26851,91.0,False
'2018-11-15T08:39:00',10.26701,10.26701,10.26591,10.26627,90.25,10.26851,10.26861,10.26761,10.26796,88.5,True
'2018-11-15T08:40:00',10.26627,10.26854,10.26616,10.26845,38.74,10.26795,10.27024,10.26783,10.27018,38.5,True
'2018-11-15T08:41:00',10.26842,10.26885,10.26743,10.2684,157.12,10.27018,10.27025,10.26943,10.26997,154.0,False
'2018-11-15T08:42:00',10.2684,10.2684,10.26612,10.26707,179.73,10.2699,10.26998,10.26785,10.2689,176.0,False
'2018-11-15T08:43:00',10.26711,10.26768,10.26691,10.26745,77.8,10.2689,10.2692,10.26886,10.26906,77.0,True
'2018-11-15T08:44:00',10.26745,10.26769,10.26678,10.26698,59.0,10.26908,10.26952,10.26844,10.26856,60.75,True
'2018-11-15T08:45:00',10.26698,10.26829,10.26657,10.26666,147.24,10.26872,10.27003,10.26828,10.26837,146.74,False
'2018-11-15T08:46:00',10.2667,10.26713,10.26571,10.26674,74.0,10.26837,10.26887,10.26745,10.26829,73.37,True
'2018-11-15T08:47:00',10.26674,10.26812,10.26674,10.26795,75.37,10.26826,10.26986,10.26826,10.26943,76.81,False
'2018-11-15T08:48:00',10.26795,10.26795,10.26627,10.2666,57.0,10.26945,10.26951,10.26799,10.26834,58.37,False
'2018-11-15T08:49:00',10.26663,10.26663,10.26428,10.26455,133.99,10.26834,10.26834,10.26595,10.26643,125.87,False
'2018-11-15T08:50:00',10.26478,10.2652,10.26452,10.2647,65.5,10.26651,10.26683,10.26636,10.26648,66.74,False
'2018-11-15T08:51:00',10.26451,10.26504,10.26447,10.26504,92.0,10.26636,10.26669,10.26629,10.26669,87.0,True
'2018-11-15T08:52:00',10.26504,10.26598,10.26438,10.26505,82.5,10.26683,10.26772,10.26612,10.2668,81.74,False
'2018-11-15T08:53:00',10.26505,10.26551,10.26496,10.26544,35.12,10.26682,10.26725,10.26665,10.26719,35.62,True
'2018-11-15T08:54:00',10.26544,10.26649,10.26544,10.26588,63.24,10.26718,10.26802,10.26718,10.26762,65.37,False
'2018-11-15T08:55:00',10.26593,10.26595,10.26449,10.26456,53.5,10.26741,10.26763,10.26623,10.26631,56.09,False
'2018-11-15T08:56:00',10.26467,10.26476,10.26318,10.26459,51.0,10.26641,10.26653,10.26492,10.26633,53.71,True
'2018-11-15T08:57:00',10.26482,10.26495,10.26458,10.26479,31.0,10.26648,10.26669,10.26633,10.26653,32.48,True
'2018-11-15T08:58:00',10.26475,10.26644,10.26475,10.26644,42.0,10.26651,10.26814,10.26651,10.26814,42.87,False
'2018-11-15T08:59:00',10.26618,10.26622,10.26342,10.26486,169.11,10.26794,10.26797,10.26527,10.26718,190.06,True
'2018-11-15T09:00:00',10.26483,10.26686,10.26477,10.2664,68.37,10.26718,10.26843,10.26697,10.26821,79.18,False
'2018-11-15T09:01:00',10.2664,10.2665,10.26623,10.26631,38.5,10.26809,10.26816,10.26779,10.26784,38.0,True
'2018-11-15T09:02:00',10.2663,10.26807,10.26541,10.26571,123.87,10.26786,10.26963,10.26698,10.26754,129.79,False
'2018-11-15T09:03:00',10.26579,10.26618,10.26556,10.26588,59.5,10.26754,10.26774,10.26739,10.26739,63.82,True
'2018-11-15T09:04:00',10.26588,10.26622,10.2646,10.26488,86.0,10.26744,10.26782,10.266,10.26646,85.11,True
'2018-11-15T09:05:00',10.26492,10.26723,10.26455,10.26596,78.5,10.26648,10.2688,10.26623,10.26755,79.23,True
'2018-11-15T09:06:00',10.26596,10.26778,10.26502,10.26532,64.7,10.2676,10.26934,10.26678,10.26688,61.0,False
'2018-11-15T09:07:00',10.26522,10.26651,10.26498,10.26638,41.0,10.26678,10.26817,10.26655,10.26794,41.0,True
'2018-11-15T09:08:00',10.26636,10.26798,10.26406,10.26552,125.49,10.26792,10.26924,10.26598,10.26709,130.95,False
'2018-11-15T09:09:00',10.26563,10.26732,10.26542,10.2673,44.37,10.26719,10.26874,10.26698,10.26874,44.62,True
'2018-11-15T09:10:00',10.26729,10.26836,10.26604,10.26829,175.0,10.26874,10.26983,10.26762,10.2698,176.98,True
'2018-11-15T09:11:00',10.26834,10.27003,10.26834,10.26944,50.0,10.2697,10.27082,10.2697,10.27025,50.5,False
'2018-11-15T09:12:00',10.26944,10.26944,10.26903,10.2693,33.0,10.27024,10.27025,10.27024,10.27024,33.0,True
'2018-11-15T09:13:00',10.26937,10.26946,10.26912,10.26923,19.0,10.27024,10.27024,10.27024,10.27024,19.0,True
'2018-11-15T09:14:00',10.2692,10.26956,10.26905,10.26906,34.0,10.27024,10.27024,10.27024,10.27024,34.0,False
'2018-11-15T09:15:00',10.26907,10.26943,10.26895,10.26943,70.0,10.27024,10.27024,10.27024,10.27024,70.0,True
'2018-11-15T09:16:00',10.26943,10.26974,10.26917,10.26947,36.0,10.27025,10.27025,10.27024,10.27024,36.0,True
'2018-11-15T09:17:00',10.26944,10.26974,10.2691,10.26959,68.0,10.27024,10.27085,10.27024,10.27024,68.0,False
'2018-11-15T09:18:00',10.26956,10.26956,10.26905,10.2694,51.0,10.27024,10.27024,10.27024,10.27024,51.0,True
'2018-11-15T09:19:00',10.26939,10.26959,10.26914,10.26915,27.0,10.27024,10.27097,10.27024,10.27025,27.0,False
'2018-11-15T09:20:00',10.26912,10.26912,10.26774,10.26897,71.85,10.27025,10.27025,10.26941,10.27024,70.37,True
'2018-11-15T09:21:00',10.26895,10.26951,10.26889,10.26934,43.49,10.27024,10.27025,10.27024,10.27025,43.0,True
'2018-11-15T09:22:00',10.26956,10.26959,10.26853,10.26954,26.49,10.27025,10.27075,10.27009,10.27068,25.0,True
'2018-11-15T09:23:00',10.26961,10.27165,10.26954,10.27136,39.37,10.27068,10.27344,10.27068,10.27254,38.0,True
'2018-11-15T09:24:00',10.27136,10.27202,10.27091,10.27202,26.37,10.27252,10.27358,10.2723,10.27358,26.0,True
'2018-11-15T09:25:00',10.2721,10.27268,10.2716,10.27256,30.0,10.27366,10.27424,10.27316,10.27408,30.0,True
'2018-11-15T09:26:00',10.2726,10.27407,10.27256,10.27356,28.0,10.27416,10.27564,10.27409,10.27512,29.5,False
'2018-11-15T09:27:00',10.27359,10.27394,10.27017,10.27034,41.45,10.27515,10.27552,10.27157,10.2719,41.37,False
'2018-11-15T09:28:00',10.27033,10.27153,10.26969,10.27132,23.74,10.2719,10.2731,10.27125,10.27282,23.0,True
'2018-11-15T09:29:00',10.27143,10.27245,10.26992,10.27123,142.63,10.27282,10.27748,10.27253,10.27631,159.5,False
'2018-11-15T09:30:00',10.27121,10.27245,10.25937,10.25937,255.96,10.27631,10.27631,10.26152,10.26176,254.38,False
'2018-11-15T09:31:00',10.25944,10.25977,10.25396,10.25416,134.78,10.26178,10.26234,10.25457,10.25488,126.87,False
'2018-11-15T09:32:00',10.25416,10.25422,10.25096,10.25106,68.87,10.25498,10.25578,10.25226,10.25246,70.26,True
'2018-11-15T09:33:00',10.25106,10.25456,10.25091,10.25319,71.0,10.25258,10.25655,10.25258,10.25475,71.0,True
'2018-11-15T09:34:00',10.25307,10.25523,10.25307,10.25374,108.0,10.25463,10.25679,10.25463,10.25551,108.87,True
'2018-11-15T09:35:00',10.25381,10.25781,10.25379,10.25763,135.5,10.25551,10.25981,10.25551,10.25966,136.24,False
'2018-11-15T09:36:00',10.25768,10.25768,10.25472,10.25559,55.37,10.25971,10.25971,10.25675,10.2574,56.0,False
'2018-11-15T09:37:00',10.25563,10.25721,10.25522,10.25554,43.0,10.25743,10.25877,10.25678,10.25732,43.0,False
'2018-11-15T09:38:00',10.25543,10.25585,10.25497,10.25547,40.0,10.25701,10.2576,10.25644,10.25698,40.5,False
'2018-11-15T09:39:00',10.25547,10.25584,10.25353,10.25395,77.37,10.25703,10.25732,10.25509,10.25559,79.61,False
'2018-11-15T09:40:00',10.25395,10.25429,10.25206,10.25206,97.38,10.25575,10.256,10.25399,10.25427,91.93,False
'2018-11-15T09:41:00',10.25224,10.25282,10.25203,10.25206,48.71,10.25423,10.2547,10.25412,10.25412,45.22,False
'2018-11-15T09:42:00',10.25212,10.25212,10.25164,10.25167,19.11,10.25401,10.25403,10.2535,10.25356,20.12,True
'2018-11-15T09:43:00',10.25178,10.25286,10.25173,10.25243,72.37,10.25356,10.25453,10.25344,10.25391,73.0,False
'2018-11-15T09:44:00',10.25243,10.25249,10.25205,10.25243,85.99,10.25383,10.25422,10.25379,10.25406,83.5,True
'2018-11-15T09:45:00',10.25243,10.25255,10.25178,10.25213,63.24,10.25395,10.2543,10.25371,10.2538,66.21,True
'2018-11-15T09:46:00',10.25212,10.25514,10.25212,10.2543,92.74,10.25379,10.2567,10.25379,10.25586,97.05,False
'2018-11-15T09:47:00',10.25423,10.25489,10.25413,10.25463,29.75,10.25581,10.25646,10.25569,10.25635,29.98,False
'2018-11-15T09:48:00',10.25463,10.25463,10.25435,10.25435,21.0,10.25631,10.25638,10.25592,10.25592,21.0,True
'2018-11-15T09:49:00',10.25436,10.25664,10.25436,10.25611,18.0,10.25592,10.25821,10.25592,10.25769,18.0,True
'2018-11-15T09:50:00',10.25623,10.25702,10.25613,10.25617,46.37,10.25779,10.25858,10.25765,10.25804,45.0,False
'2018-11-15T09:51:00',10.25623,10.25638,10.25593,10.25609,16.0,10.25804,10.25804,10.25751,10.25767,16.0,False
'2018-11-15T09:52:00',10.25611,10.25629,10.25605,10.25607,10.0,10.25767,10.25785,10.25767,10.25774,10.0,False
'2018-11-15T09:53:00',10.25605,10.25623,10.25492,10.25492,35.0,10.25772,10.2579,10.25659,10.25659,36.24,True
'2018-11-15T09:54:00',10.25487,10.25666,10.25414,10.25544,99.5,10.25654,10.25833,10.2558,10.25711,99.0,True
'2018-11-15T09:55:00',10.25568,10.25942,10.25568,10.2591,107.0,10.25735,10.26109,10.25735,10.26077,107.0,True
'2018-11-15T09:56:00',10.25902,10.26081,10.25682,10.25761,84.98,10.26069,10.26248,10.25849,10.25928,80.38,False
'2018-11-15T09:57:00',10.2576,10.25938,10.25737,10.25841,87.5,10.25925,10.26107,10.25892,10.25997,87.0,False
'2018-11-15T09:58:00',10.25846,10.25923,10.25815,10.25827,42.8,10.26002,10.2609,10.25971,10.25983,42.0,False
'2018-11-15T09:59:00',10.25815,10.25815,10.25788,10.25801,20.0,10.25973,10.2598,10.25952,10.25968,24.07,False
'2018-11-15T10:00:00',10.25789,10.25802,10.25586,10.25615,71.37,10.25977,10.25977,10.25758,10.25782,87.13,False
'2018-11-15T10:01:00',10.25613,10.25636,10.25469,10.25535,89.0,10.2578,10.25809,10.25651,10.25705,93.96,True
'2018-11-15T10:02:00',10.25536,10.25735,10.2539,10.25641,106.5,10.25705,10.25902,10.25557,10.25808,105.0,True
'2018-11-15T10:03:00',10.25644,10.25748,10.25627,10.25744,47.0,10.25811,10.25904,10.25794,10.259,47.0,True
'2018-11-15T10:04:00',10.25756,10.26052,10.25756,10.25989,89.12,10.25913,10.26241,10.25913,10.26146,90.46,True
'2018-11-15T10:05:00',10.25996,10.2617,10.25985,10.26145,49.0,10.26153,10.26328,10.26142,10.26303,49.49,False
'2018-11-15T10:06:00',10.26147,10.26158,10.25793,10.25945,138.29,10.26303,10.26314,10.2603,10.2616,163.55,False
'2018-11-15T10:07:00',10.25934,10.26042,10.25934,10.26042,30.5,10.26163,10.26217,10.26163,10.26198,30.0,True
'2018-11-15T10:08:00',10.26044,10.26296,10.26044,10.26276,76.0,10.262,10.26441,10.262,10.26419,76.0,True
'2018-11-15T10:09:00',10.26276,10.26772,10.26273,10.26725,90.0,10.26416,10.26887,10.26409,10.26869,94.09,False
'2018-11-15T10:10:00',10.26718,10.26718,10.26446,10.26456,77.5,10.26869,10.2687,10.26602,10.26612,78.11,False
'2018-11-15T10:11:00',10.2645,10.26501,10.26404,10.26425,109.5,10.26606,10.26654,10.26561,10.26602,107.0,True
'2018-11-15T10:12:00',10.26424,10.26531,10.26406,10.26525,38.0,10.26602,10.26687,10.26579,10.26682,38.0,True
'2018-11-15T10:13:00',10.26525,10.26764,10.26521,10.26763,35.99,10.26684,10.2692,10.26677,10.26914,36.24,True
'2018-11-15T10:14:00',10.26765,10.26769,10.26747,10.26752,25.0,10.26914,10.26922,10.26904,10.26908,24.0,True
'2018-11-15T10:15:00',10.26752,10.26848,10.26652,10.26718,112.5,10.26907,10.27004,10.26807,10.26875,121.2,False
'2018-11-15T10:16:00',10.26723,10.26738,10.2669,10.26709,40.0,10.26879,10.26879,10.26854,10.26865,40.37,True
'2018-11-15T10:17:00',10.26699,10.26739,10.26683,10.26738,42.5,10.26855,10.26905,10.26848,10.26895,41.0,True
'2018-11-15T10:18:00',10.26731,10.26746,10.26551,10.26558,54.0,10.26887,10.26913,10.26708,10.26708,53.37,True
'2018-11-15T10:19:00',10.26551,10.26953,10.26509,10.26937,127.0,10.26708,10.27111,10.26665,10.27094,127.72,True
'2018-11-15T10:20:00',10.26941,10.27201,10.26941,10.27199,38.35,10.27098,10.27357,10.27098,10.27347,37.0,False
'2018-11-15T10:21:00',10.27199,10.27201,10.27014,10.27105,77.37,10.27352,10.27357,10.27172,10.27262,78.8,True
'2018-11-15T10:22:00',10.271,10.27228,10.271,10.27207,49.0,10.27256,10.27359,10.27256,10.27359,49.0,False
'2018-11-15T10:23:00',10.27207,10.27208,10.26833,10.27009,64.37,10.27356,10.27357,10.26987,10.27165,66.37,False
'2018-11-15T10:24:00',10.27003,10.27107,10.26998,10.271,76.87,10.27159,10.27269,10.27154,10.2725,76.5,True
'2018-11-15T10:25:00',10.271,10.27134,10.27022,10.27114,41.5,10.27253,10.27282,10.27178,10.27279,40.5,True
'2018-11-15T10:26:00',10.27114,10.27473,10.27114,10.27417,99.99,10.27278,10.2763,10.27278,10.27573,98.37,False
'2018-11-15T10:27:00',10.27419,10.27436,10.27365,10.2739,45.0,10.27575,10.27593,10.27521,10.27546,45.5,True
'2018-11-15T10:28:00',10.27391,10.27516,10.27304,10.27516,40.74,10.27548,10.27673,10.27461,10.27673,40.5,True
'2018-11-15T10:29:00',10.27518,10.27571,10.27451,10.2749,51.37,10.27674,10.27725,10.27615,10.27653,53.11,False
'2018-11-15T10:30:00',10.2749,10.2757,10.27392,10.27551,52.0,10.27648,10.27726,10.27548,10.27717,53.8,True
'2018-11-15T10:31:00',10.27551,10.27601,10.2752,10.27601,26.75,10.27723,10.27757,10.27694,10.27753,26.0,True
'2018-11-15T10:32:00',10.27611,10.27755,10.27611,10.27677,48.84,10.27755,10.27897,10.27755,10.27835,49.63,True
'2018-11-15T10:33:00',10.27677,10.27807,10.27541,10.27694,86.1,10.27835,10.27928,10.27697,10.27861,84.0,False
'2018-11-15T10:34:00',10.27692,10.27707,10.27398,10.27576,50.0,10.27859,10.27873,10.27565,10.27743,51.0,False
'2018-11-15T10:35:00',10.27568,10.2762,10.27446,10.27446,90.5,10.27736,10.27787,10.27613,10.27613,95.33,True
'2018-11-15T10:36:00',10.27446,10.27633,10.27299,10.27627,92.3,10.27612,10.278,10.27468,10.27794,88.54,True
'2018-11-15T10:37:00',10.27623,10.27711,10.27558,10.27612,78.79,10.2779,10.27878,10.27725,10.27805,69.5,True
'2018-11-15T10:38:00',10.27615,10.2774,10.27571,10.27707,117.92,10.27805,10.27909,10.27734,10.27863,118.04,True
'2018-11-15T10:39:00',10.27712,10.27959,10.27696,10.27743,109.45,10.27869,10.28115,10.27863,10.27899,104.0,False
'2018-11-15T10:40:00',10.27753,10.27776,10.27547,10.27667,49.71,10.2791,10.27948,10.27718,10.27824,48.09,True
'2018-11-15T10:41:00',10.27678,10.28062,10.27678,10.28038,41.49,10.27836,10.28245,10.27836,10.28194,42.86,True
'2018-11-15T10:42:00',10.28051,10.28477,10.28013,10.28359,97.87,10.28207,10.28647,10.28175,10.28526,106.74,False
'2018-11-15T10:43:00',10.28362,10.28427,10.27873,10.27895,97.87,10.28529,10.28583,10.28062,10.28086,101.83,False
'2018-11-15T10:44:00',10.27899,10.27949,10.27836,10.27894,39.5,10.28088,10.28117,10.27993,10.28064,39.97,False
'2018-11-15T10:45:00',10.27889,10.27947,10.27889,10.27932,59.0,10.28083,10.28104,10.28061,10.28088,59.0,True
'2018-11-15T10:46:00',10.27923,10.28261,10.27891,10.27915,80.22,10.28099,10.28418,10.28071,10.28071,78.87,False
'2018-11-15T10:47:00',10.27921,10.27946,10.2769,10.27723,54.37,10.28077,10.28102,10.27847,10.2788,54.0,False
'2018-11-15T10:48:00',10.27719,10.27719,10.27485,10.2758,47.37,10.27875,10.27875,10.27641,10.27736,47.37,True
'2018-11-15T10:49:00',10.27582,10.2781,10.27551,10.2769,100.12,10.27756,10.27967,10.27695,10.27846,100.0,False
'2018-11-15T10:50:00',10.27684,10.27714,10.27365,10.27393,90.37,10.27841,10.2787,10.27549,10.27549,94.47,False
'2018-11-15T10:51:00',10.27396,10.27428,10.27381,10.27401,59.0,10.27552,10.27585,10.27537,10.27584,62.09,True
'2018-11-15T10:52:00',10.27404,10.27511,10.27396,10.27428,102.97,10.27581,10.27669,10.27555,10.27584,102.24,False
'2018-11-15T10:53:00',10.27423,10.27451,10.27285,10.27297,93.48,10.27598,10.27607,10.27441,10.27443,93.0,False
'2018-11-15T10:54:00',10.27297,10.27297,10.26931,10.26984,106.37,10.27444,10.27449,10.2708,10.27138,109.95,False
'2018-11-15T10:55:00',10.26982,10.27107,10.26961,10.26991,75.0,10.27138,10.27277,10.27117,10.27147,80.59,True
'2018-11-15T10:56:00',10.2698,10.27247,10.26938,10.27174,52.37,10.27138,10.27403,10.27094,10.27356,53.36,True
'2018-11-15T10:57:00',10.27175,10.27362,10.27064,10.27292,71.37,10.2735,10.27518,10.27223,10.27449,72.48,True
'2018-11-15T10:58:00',10.27293,10.27387,10.27133,10.27335,77.85,10.27449,10.27573,10.27289,10.27491,80.82,True
'2018-11-15T10:59:00',10.27333,10.27454,10.2701,10.27434,141.72,10.27489,10.27618,10.27213,10.27594,163.1,True
'2018-11-15T11:00:00',10.27435,10.27467,10.27008,10.27366,144.1,10.27594,10.27674,10.27197,10.27554,157.07,True
'2018-11-15T11:01:00',10.27367,10.27936,10.27367,10.27634,215.95,10.27556,10.28153,10.27556,10.27863,251.99,False
'2018-11-15T11:02:00',10.27634,10.27866,10.27566,10.27847,109.39,10.27862,10.28046,10.27744,10.28027,120.01,True
'2018-11-15T11:03:00',10.27792,10.28284,10.27792,10.28254,54.37,10.27972,10.28502,10.2797,10.28471,58.81,False
'2018-11-15T11:04:00',10.28267,10.28295,10.27989,10.27995,109.74,10.28445,10.2847,10.28153,10.28171,122.03,False
'2018-11-15T11:05:00',10.27995,10.28024,10.27867,10.27873,81.0,10.28178,10.28184,10.28023,10.2803,89.04,False
'2018-11-15T11:06:00',10.27888,10.27896,10.2761,10.27822,62.11,10.28044,10.28056,10.27768,10.27996,64.6,False
'2018-11-15T11:07:00',10.27823,10.27823,10.27646,10.27663,56.75,10.27997,10.27997,10.27802,10.27827,56.94,False
'2018-11-15T11:08:00',10.27672,10.27774,10.27654,10.27758,54.0,10.27829,10.27911,10.27811,10.27894,54.5,True
'2018-11-15T11:09:00',10.27756,10.27784,10.2775,10.27784,33.0,10.27894,10.27919,10.27885,10.27919,33.37,True
'2018-11-15T11:10:00',10.27784,10.27905,10.27768,10.2777,92.0,10.2792,10.28034,10.27918,10.27923,93.97,False
'2018-11-15T11:11:00',10.27761,10.27761,10.27633,10.27662,52.0,10.27923,10.27923,10.27789,10.27828,56.81,False
'2018-11-15T11:12:00',10.27661,10.27661,10.27547,10.27568,51.0,10.27828,10.27847,10.27714,10.27722,60.04,False
'2018-11-15T11:13:00',10.27561,10.27588,10.2755,10.27574,36.0,10.27722,10.2775,10.27714,10.27732,38.47,True
'2018-11-15T11:14:00',10.27574,10.27831,10.27574,10.27634,64.37,10.2773,10.2802,10.2773,10.2779,66.96,False
'2018-11-15T11:15:00',10.2764,10.27641,10.27581,10.27613,66.0,10.27798,10.27798,10.2774,10.27769,67.0,True
'2018-11-15T11:16:00',10.27611,10.27638,10.27468,10.27608,46.37,10.27767,10.27829,10.27624,10.27775,47.23,True
'2018-11-15T11:17:00',10.27611,10.27958,10.27611,10.27958,40.37,10.27788,10.28125,10.27782,10.28125,39.74,True
'2018-11-15T11:18:00',10.2803,10.28049,10.27739,10.27772,70.0,10.28197,10.28216,10.27906,10.27939,70.5,False
'2018-11-15T11:19:00',10.27775,10.278,10.27537,10.27604,52.0,10.27944,10.27967,10.27718,10.27771,53.0,False
'2018-11-15T11:20:00',10.27601,10.27615,10.2759,10.27594,65.0,10.27768,10.27789,10.27761,10.27761,66.61,False
'2018-11-15T11:21:00',10.27581,10.27589,10.27348,10.27448,80.0,10.27761,10.27761,10.27515,10.27615,82.24,False
'2018-11-15T11:22:00',10.27446,10.27448,10.27388,10.27408,53.5,10.27613,10.27614,10.27556,10.27587,55.96,False
'2018-11-15T11:23:00',10.27408,10.27412,10.27353,10.27364,166.0,10.2759,10.2759,10.2752,10.27531,173.47,False
'2018-11-15T11:24:00',10.27359,10.27377,10.27334,10.27342,44.0,10.27528,10.27539,10.27512,10.2752,45.98,True
'2018-11-15T11:25:00',10.27342,10.27774,10.27327,10.27764,84.31,10.2752,10.27971,10.27507,10.27931,86.91,False
'2018-11-15T11:26:00',10.27774,10.27774,10.27554,10.27554,25.5,10.27941,10.27941,10.27721,10.27721,25.0,False
'2018-11-15T11:27:00',10.2755,10.27555,10.2745,10.27528,34.11,10.27719,10.27722,10.27617,10.27695,33.0,False
'2018-11-15T11:28:00',10.27526,10.27531,10.275,10.2751,21.86,10.27693,10.27698,10.27677,10.27677,21.0,False
'2018-11-15T11:29:00',10.27519,10.27527,10.27456,10.27456,42.0,10.27677,10.27694,10.27654,10.27654,43.11,False
'2018-11-15T11:30:00',10.27461,10.27483,10.2743,10.27464,61.0,10.27654,10.27661,10.2761,10.27631,68.51,False
'2018-11-15T11:31:00',10.27445,10.27459,10.27406,10.27406,49.0,10.27612,10.27637,10.27596,10.27611,53.93,False
'2018-11-15T11:32:00',10.27421,10.2745,10.27405,10.27423,159.0,10.27611,10.27612,10.27585,10.2759,173.55,False
'2018-11-15T11:33:00',10.27426,10.27448,10.27316,10.27323,69.0,10.27593,10.27614,10.27483,10.27508,82.18,False
'2018-11-15T11:34:00',10.27328,10.27384,10.27308,10.27355,76.0,10.27495,10.27551,10.27485,10.27511,97.68,False
'2018-11-15T11:35:00',10.27344,10.2736,10.2728,10.27317,38.0,10.275,10.27516,10.27436,10.27482,42.7,True
'2018-11-15T11:36:00',10.27319,10.27403,10.27317,10.27359,60.08,10.27482,10.27572,10.27482,10.27526,74.35,False
'2018-11-15T11:37:00',10.27357,10.27368,10.27286,10.27286,28.0,10.27524,10.27547,10.27468,10.27484,35.23,False
'2018-11-15T11:38:00',10.27286,10.27309,10.27275,10.27309,29.0,10.27484,10.27485,10.27454,10.27476,45.06,True
'2018-11-15T11:39:00',10.27306,10.27467,10.27289,10.2736,49.37,10.27473,10.27634,10.27456,10.27527,60.71,False
'2018-11-15T11:40:00',10.27347,10.27347,10.2727,10.27313,128.74,10.27514,10.27514,10.27442,10.2748,168.05,False
'2018-11-15T11:41:00',10.27309,10.27326,10.27142,10.27296,132.0,10.27476,10.27502,10.27311,10.27469,148.42,False
'2018-11-15T11:42:00',10.27295,10.27297,10.27284,10.27293,15.0,10.27474,10.2748,10.27449,10.27458,15.48,False
'2018-11-15T11:43:00',10.27291,10.27291,10.27209,10.27214,18.37,10.27458,10.27458,10.27377,10.27381,20.36,False
'2018-11-15T11:44:00',10.27212,10.27227,10.27086,10.27102,20.0,10.27379,10.27394,10.27253,10.27269,24.06,False
'2018-11-15T11:45:00',10.271,10.27127,10.27088,10.27105,21.0,10.27267,10.27294,10.27265,10.27272,24.09,False
'2018-11-15T11:46:00',10.27104,10.27115,10.26997,10.27053,50.6,10.27271,10.27273,10.27164,10.2722,56.68,False
'2018-11-15T11:47:00',10.27049,10.27057,10.27026,10.27048,30.0,10.27218,10.27223,10.27197,10.27215,30.49,False
'2018-11-15T11:48:00',10.27044,10.27044,10.26961,10.26987,67.0,10.27211,10.27211,10.27125,10.27153,75.1,False
'2018-11-15T11:49:00',10.26967,10.27028,10.26746,10.26976,48.0,10.27153,10.27211,10.26913,10.27143,60.65,True
'2018-11-15T11:50:00',10.26972,10.27132,10.26847,10.26878,51.19,10.27139,10.27301,10.27034,10.27047,58.66,False
'2018-11-15T11:51:00',10.26875,10.26889,10.26837,10.26837,64.5,10.27042,10.27064,10.27007,10.27034,75.51,True
'2018-11-15T11:52:00',10.26843,10.27004,10.26821,10.26831,45.5,10.2701,10.27173,10.26988,10.26989,48.58,False
'2018-11-15T11:53:00',10.26831,10.26861,10.2681,10.26832,49.74,10.26987,10.27035,10.26977,10.27009,50.97,True
'2018-11-15T11:54:00',10.26832,10.26963,10.26831,10.26886,71.5,10.26994,10.27126,10.26987,10.27053,69.74,False
'2018-11-15T11:55:00',10.269,10.269,10.26877,10.26897,22.0,10.27053,10.27055,10.27046,10.27053,20.0,True
'2018-11-15T11:56:00',10.26897,10.26909,10.26874,10.26874,24.0,10.27051,10.27067,10.27032,10.27032,23.0,False
'2018-11-15T11:57:00',10.26876,10.26895,10.26874,10.26893,12.0,10.27032,10.27052,10.27031,10.2705,12.0,True
'2018-11-15T11:58:00',10.26894,10.27384,10.26892,10.27354,139.94,10.2705,10.27544,10.2705,10.2751,150.8,True
'2018-11-15T11:59:00',10.2735,10.27581,10.27251,10.27445,184.07,10.27507,10.2777,10.27432,10.27636,199.19,False
'2018-11-15T12:00:00',10.27454,10.27523,10.27447,10.27493,22.37,10.27636,10.27712,10.27636,10.2765,23.87,False
'2018-11-15T12:01:00',10.27497,10.27501,10.27489,10.27489,10.0,10.27653,10.27659,10.27645,10.27645,10.0,True
'2018-11-15T12:02:00',10.27494,10.27665,10.27376,10.27661,84.45,10.2765,10.27822,10.27534,10.27817,83.1,True
'2018-11-15T12:03:00',10.27656,10.27716,10.27634,10.27673,69.0,10.27812,10.27874,10.2779,10.27829,68.0,False
'2018-11-15T12:04:00',10.27673,10.27673,10.2755,10.27626,97.87,10.27825,10.27825,10.27701,10.27782,96.37,False
'2018-11-15T12:05:00',10.27624,10.27645,10.27439,10.27451,52.0,10.2778,10.27797,10.27595,10.27618,52.87,False
'2018-11-15T12:06:00',10.2745,10.2745,10.27368,10.27368,32.0,10.27618,10.27618,10.27525,10.27525,33.11,False
'2018-11-15T12:07:00',10.27354,10.27449,10.27247,10.27271,62.82,10.27511,10.27596,10.27403,10.27403,61.5,False
'2018-11-15T12:08:00',10.27271,10.27346,10.27257,10.27321,62.0,10.27397,10.27502,10.27394,10.27444,63.98,False
'2018-11-15T12:09:00',10.27321,10.27321,10.27086,10.27127,86.6,10.27442,10.27443,10.27242,10.27283,86.86,False
'2018-11-15T12:10:00',10.27135,10.27155,10.26807,10.26935,96.84,10.27314,10.2733,10.26993,10.27091,95.11,False
'2018-11-15T12:11:00',10.26931,10.26944,10.26715,10.26715,63.07,10.27088,10.271,10.26856,10.26857,61.0,True
'2018-11-15T12:12:00',10.26715,10.26987,10.26715,10.26973,58.57,10.26854,10.27154,10.26853,10.27139,59.77,True
'2018-11-15T12:13:00',10.26973,10.27102,10.26973,10.27086,34.24,10.2714,10.27269,10.2714,10.27253,33.74,True
'2018-11-15T12:14:00',10.27096,10.27286,10.27052,10.2726,67.24,10.27263,10.27448,10.27219,10.27427,66.0,True
'2018-11-15T12:15:00',10.27265,10.27401,10.27244,10.27248,84.74,10.27442,10.27564,10.27412,10.27412,82.99,False
'2018-11-15T12:16:00',10.27244,10.27271,10.27117,10.27161,97.37,10.27412,10.27424,10.27285,10.2733,96.37,False
'2018-11-15T12:17:00',10.2716,10.2717,10.26806,10.26824,108.73,10.27327,10.27337,10.26991,10.26991,99.37,False
'2018-11-15T12:18:00',10.26825,10.26872,10.26824,10.26842,52.5,10.26991,10.27039,10.2698,10.2702,52.0,False
'2018-11-15T12:19:00',10.26842,10.26842,10.26672,10.26683,54.37,10.27019,10.27019,10.26827,10.26881,52.0,True
'2018-11-15T12:20:00',10.26684,10.26937,10.26684,10.26893,143.44,10.26881,10.271,10.26869,10.27022,140.87,False
'2018-11-15T12:21:00',10.26893,10.26926,10.26852,10.26901,105.62,10.27031,10.27089,10.27025,10.27068,105.5,True
'2018-11-15T12:22:00',10.26898,10.27047,10.26869,10.27029,22.74,10.27065,10.27193,10.27043,10.27184,22.0,False
'2018-11-15T12:23:00',10.27029,10.27042,10.27012,10.27017,50.0,10.27183,10.27183,10.27133,10.27162,50.0,False
'2018-11-15T12:24:00',10.27017,10.27039,10.26903,10.26919,26.5,10.27159,10.27162,10.27058,10.27058,26.0,False
'2018-11-15T12:25:00',10.26919,10.26919,10.26899,10.26919,11.0,10.27056,10.27078,10.27056,10.27068,11.0,True
'2018-11-15T12:26:00',10.26919,10.27019,10.26919,10.26974,46.0,10.27067,10.27175,10.27067,10.2711,46.5,False
'2018-11-15T12:27:00',10.26974,10.26974,10.26952,10.26952,63.0,10.27109,10.2712,10.27091,10.27108,62.0,False
'2018-11-15T12:28:00',10.26952,10.26967,10.2695,10.26967,14.45,10.27118,10.27123,10.27103,10.27123,14.0,True
'2018-11-15T12:29:00',10.26961,10.27084,10.26954,10.27082,38.0,10.27117,10.2724,10.27107,10.27229,38.0,True
'2018-11-15T12:30:00',10.27082,10.2709,10.27016,10.27082,66.0,10.27218,10.27236,10.27178,10.27224,66.5,True
'2018-11-15T12:31:00',10.27082,10.27089,10.27055,10.27055,32.5,10.27226,10.27241,10.27187,10.27187,32.0,False
'2018-11-15T12:32:00',10.27055,10.27079,10.26946,10.26965,72.5,10.27186,10.27208,10.27087,10.27143,73.0,False
'2018-11-15T12:33:00',10.2696,10.27048,10.26958,10.27048,44.0,10.27116,10.27199,10.27114,10.27199,46.0,True
'2018-11-15T12:34:00',10.27048,10.27048,10.27035,10.27035,8.0,10.27201,10.27201,10.27193,10.27193,8.0,False
'2018-11-15T12:35:00',10.27033,10.27043,10.26986,10.27011,37.0,10.27192,10.27199,10.27134,10.27169,36.5,False
'2018-11-15T12:36:00',10.27018,10.27036,10.26964,10.26977,33.0,10.27174,10.27185,10.27123,10.27134,32.0,False
'2018-11-15T12:37:00',10.26975,10.26975,10.26929,10.26932,24.0,10.27131,10.27131,10.27071,10.27071,24.0,False
'2018-11-15T12:38:00',10.26923,10.26959,10.26896,10.26949,41.0,10.27071,10.27123,10.27049,10.27101,35.0,True
'2018-11-15T12:39:00',10.26949,10.27002,10.26894,10.26962,73.11,10.271,10.27158,10.27046,10.2712,71.0,False
'2018-11-15T12:40:00',10.26964,10.26973,10.26817,10.26861,28.0,10.2712,10.27129,10.26973,10.27017,28.37,False
'2018-11-15T12:41:00',10.26862,10.26862,10.2682,10.26846,28.0,10.27018,10.27018,10.2698,10.27012,28.0,True
'2018-11-15T12:42:00',10.26859,10.2721,10.26858,10.27106,38.95,10.27012,10.27344,10.27012,10.27264,38.0,False
'2018-11-15T12:43:00',10.27113,10.27126,10.26987,10.26987,21.0,10.2727,10.27283,10.27133,10.27143,21.0,False
'2018-11-15T12:44:00',10.26986,10.2699,10.26927,10.26953,16.0,10.27142,10.27146,10.27083,10.27109,16.0,False
'2018-11-15T12:45:00',10.26951,10.26951,10.26869,10.26915,34.0,10.27107,10.27107,10.2702,10.27071,34.0,True
'2018-11-15T12:46:00',10.2692,10.27042,10.2692,10.27031,14.0,10.27072,10.27198,10.27072,10.27187,14.0,True
'2018-11-15T12:47:00',10.27023,10.27132,10.27023,10.27047,20.0,10.27179,10.27285,10.27179,10.27203,20.5,False
'2018-11-15T12:48:00',10.27051,10.27051,10.26982,10.26995,22.0,10.27207,10.27207,10.27138,10.27159,22.5,True
'2018-11-15T12:49:00',10.26989,10.27058,10.26859,10.27011,44.87,10.27159,10.27215,10.27015,10.27174,44.0,True
'2018-11-15T12:50:00',10.27012,10.27078,10.27002,10.2702,79.0,10.2718,10.27235,10.27164,10.27178,79.0,False
'2018-11-15T12:51:00',10.27019,10.27031,10.27009,10.27025,32.0,10.27175,10.2719,10.27168,10.27182,32.5,True
'2018-11-15T12:52:00',10.27024,10.27034,10.26942,10.26995,119.0,10.2718,10.27191,10.27098,10.27152,119.0,True
'2018-11-15T12:53:00',10.26996,10.2704,10.26765,10.26813,61.0,10.27152,10.27206,10.26956,10.26969,61.85,False
'2018-11-15T12:54:00',10.26819,10.26845,10.26745,10.26835,73.0,10.26975,10.27009,10.26902,10.26966,72.5,False
'2018-11-15T12:55:00',10.26835,10.26837,10.26805,10.26812,55.5,10.26976,10.26999,10.26953,10.26966,55.5,False
'2018-11-15T12:56:00',10.26814,10.26824,10.26795,10.26795,39.0,10.26966,10.26981,10.26949,10.26953,39.0,True
'2018-11-15T12:57:00',10.26794,10.2693,10.26794,10.26907,65.5,10.26951,10.27086,10.26951,10.27065,67.12,False
'2018-11-15T12:58:00',10.26905,10.2691,10.26775,10.26829,45.5,10.27061,10.27066,10.26931,10.26987,45.0,False
'2018-11-15T12:59:00',10.26834,10.26834,10.26812,10.26829,24.0,10.26989,10.26989,10.26969,10.26986,24.5,False
'2018-11-15T13:00:00',10.26827,10.26827,10.26706,10.26706,66.5,10.26985,10.26985,10.26863,10.26864,67.0,False
'2018-11-15T13:01:00',10.26707,10.26736,10.26674,10.26722,38.5,10.26864,10.26892,10.26835,10.26878,38.5,False
'2018-11-15T13:02:00',10.26728,10.26728,10.26673,10.26677,148.23,10.26884,10.26884,10.26832,10.26835,144.5,True
'2018-11-15T13:03:00',10.26686,10.26749,10.26678,10.26694,63.74,10.26844,10.26895,10.26834,10.2685,63.0,False
'2018-11-15T13:04:00',10.26695,10.26712,10.26691,10.26695,32.0,10.26851,10.26868,10.26846,10.26851,34.0,True
'2018-11-15T13:05:00',10.26695,10.26766,10.26631,10.26756,36.12,10.2685,10.26925,10.26785,10.26912,35.5,True
'2018-11-15T13:06:00',10.26762,10.26848,10.26762,10.26816,18.0,10.26919,10.27004,10.26919,10.26973,18.0,True
'2018-11-15T13:07:00',10.26819,10.26912,10.26786,10.26786,79.87,10.26975,10.27069,10.26942,10.26942,79.5,False
'2018-11-15T13:08:00',10.26776,10.26776,10.26713,10.26754,60.59,10.26932,10.26932,10.26869,10.2691,58.5,True
'2018-11-15T13:09:00',10.26743,10.2686,10.26737,10.2685,41.0,10.26899,10.27018,10.26894,10.27006,41.0,True
'2018-11-15T13:10:00',10.26847,10.26863,10.26822,10.26838,35.0,10.27003,10.27019,10.26978,10.26993,35.5,False
'2018-11-15T13:11:00',10.26837,10.26846,10.26661,10.26708,53.5,10.26993,10.26998,10.26819,10.26865,56.72,False
'2018-11-15T13:12:00',10.26707,10.26707,10.2664,10.26692,74.0,10.26863,10.26863,10.26796,10.26849,91.59,True
'2018-11-15T13:13:00',10.26685,10.26781,10.26658,10.26756,86.5,10.26837,10.26934,10.26822,10.26912,104.25,True
'2018-11-15T13:14:00',10.26759,10.26778,10.26732,10.26739,30.0,10.26915,10.2696,10.26902,10.26927,42.03,False
'2018-11-15T13:15:00',10.26747,10.26747,10.26649,10.26649,66.5,10.26927,10.26927,10.26804,10.26804,84.26,False
'2018-11-15T13:16:00',10.26654,10.26692,10.26654,10.26679,101.25,10.2681,10.26852,10.26801,10.26835,126.77,True
'2018-11-15T13:17:00',10.2668,10.26744,10.26656,10.2673,86.5,10.26836,10.269,10.2682,10.26885,105.0,True
'2018-11-15T13:18:00',10.2674,10.26751,10.26695,10.26705,59.5,10.26897,10.26907,10.26857,10.26862,67.85,False
'2018-11-15T13:19:00',10.26704,10.2672,10.26659,10.26688,76.0,10.2686,10.26875,10.26829,10.26844,89.91,False
'2018-11-15T13:20:00',10.26694,10.26706,10.26694,10.26696,9.0,10.26851,10.26853,10.26851,10.26853,12.33,True
'2018-11-15T13:21:00',10.26697,10.26767,10.26676,10.26762,54.0,10.26854,10.26924,10.26831,10.26918,67.94,True
'2018-11-15T13:22:00',10.26754,10.26783,10.2671,10.26718,64.0,10.26899,10.26939,10.26871,10.26874,74.25,False
'2018-11-15T13:23:00',10.26712,10.26716,10.26664,10.26688,116.5,10.26871,10.26872,10.26803,10.26845,136.35,False
'2018-11-15T13:24:00',10.26674,10.26695,10.26527,10.26545,128.5,10.2685,10.2685,10.26683,10.26702,155.68,False
'2018-11-15T13:25:00',10.26546,10.26546,10.26474,10.26479,76.0,10.26703,10.26703,10.2663,10.26659,104.48,False
'2018-11-15T13:26:00',10.265,10.26507,10.26471,10.26494,95.5,10.26659,10.26659,10.26618,10.26647,120.36,True
'2018-11-15T13:27:00',10.26492,10.26508,10.26358,10.26358,44.0,10.26647,10.26675,10.26514,10.26514,49.92,False
'2018-11-15T13:28:00',10.26352,10.26371,10.26289,10.26292,31.0,10.26509,10.2653,10.26445,10.26471,34.07,True
'2018-11-15T13:29:00',10.26292,10.26566,10.26284,10.26483,39.0,10.26448,10.26754,10.26448,10.26639,47.04,False
'2018-11-15T13:30:00',10.26479,10.26491,10.26376,10.26391,36.0,10.26635,10.26647,10.26532,10.26547,39.78,False
'2018-11-15T13:31:00',10.26384,10.26391,10.26249,10.2626,62.5,10.2654,10.26545,10.26405,10.26407,64.96,False
'2018-11-15T13:32:00',10.26259,10.26263,10.26085,10.26202,98.15,10.26407,10.26438,10.26242,10.26359,104.54,False
'2018-11-15T13:33:00',10.26202,10.2621,10.2612,10.26129,57.11,10.26339,10.26359,10.26276,10.2628,57.24,True
'2018-11-15T13:34:00',10.26117,10.26226,10.26042,10.26206,74.37,10.2628,10.26388,10.26198,10.26362,74.48,True
'2018-11-15T13:35:00',10.26214,10.26311,10.26192,10.26286,149.5,10.2637,10.26455,10.26349,10.26417,152.31,True
'2018-11-15T13:36:00',10.2631,10.26329,10.26277,10.26298,44.0,10.26417,10.26455,10.26417,10.26433,48.72,False
'2018-11-15T13:37:00',10.26287,10.2632,10.26238,10.26271,70.0,10.26433,10.26456,10.26366,10.26425,78.39,True
'2018-11-15T13:38:00',10.26271,10.26416,10.26268,10.26416,106.0,10.26424,10.26572,10.26424,10.26572,117.1,True
'2018-11-15T13:39:00',10.26489,10.26534,10.26112,10.26194,137.6,10.26637,10.26677,10.2627,10.26361,162.62,True
'2018-11-15T13:40:00',10.26253,10.26559,10.26253,10.26527,128.0,10.26396,10.26715,10.26396,10.26683,149.62,True
'2018-11-15T13:41:00',10.26525,10.26587,10.26499,10.26555,46.0,10.2668,10.26727,10.2668,10.26705,45.0,False
'2018-11-15T13:42:00',10.2656,10.26587,10.26431,10.26474,125.5,10.26705,10.26705,10.26574,10.26606,126.73,False
'2018-11-15T13:43:00',10.26472,10.26525,10.26413,10.26413,112.61,10.26606,10.26636,10.26558,10.26558,110.0,False
'2018-11-15T13:44:00',10.2644,10.2644,10.26299,10.26346,123.0,10.26558,10.26594,10.26455,10.26483,125.31,True
'2018-11-15T13:45:00',10.26332,10.26649,10.26276,10.26568,100.59,10.26483,10.26814,10.26432,10.26725,96.87,False
'2018-11-15T13:46:00',10.26572,10.26604,10.26405,10.26441,55.87,10.26728,10.2676,10.26562,10.26597,55.0,False
'2018-11-15T13:47:00',10.26439,10.26462,10.26417,10.26429,28.85,10.26595,10.26611,10.2658,10.2658,27.0,False
'2018-11-15T13:48:00',10.26448,10.2646,10.26429,10.26449,16.49,10.2658,10.26613,10.2658,10.2658,16.0,False
'2018-11-15T13:49:00',10.26455,10.26458,10.26399,10.26412,50.47,10.2658,10.26612,10.26554,10.26562,49.0,False
'2018-11-15T13:50:00',10.26412,10.2642,10.2623,10.26238,138.53,10.26555,10.26577,10.26386,10.26394,125.0,False
'2018-11-15T13:51:00',10.26232,10.26242,10.2618,10.26208,83.18,10.26388,10.26398,10.2633,10.26361,78.0,True
'2018-11-15T13:52:00',10.26193,10.26248,10.25982,10.26006,96.03,10.26349,10.26435,10.2614,10.26154,83.55,False
'2018-11-15T13:53:00',10.26006,10.26146,10.26006,10.26081,117.26,10.26153,10.26293,10.26152,10.26228,107.87,False
'2018-11-15T13:54:00',10.26094,10.2614,10.25963,10.26013,120.24,10.26238,10.26272,10.26113,10.26142,120.49,False
'2018-11-15T13:55:00',10.25986,10.2599,10.25835,10.25857,155.0,10.26142,10.26142,10.25991,10.26013,153.0,False
'2018-11-15T13:56:00',10.25854,10.25938,10.25714,10.25872,121.0,10.2601,10.26065,10.2587,10.2603,120.5,False
'2018-11-15T13:57:00',10.25872,10.25921,10.25699,10.25771,101.0,10.26037,10.26052,10.25813,10.25879,101.0,False
'2018-11-15T13:58:00',10.25773,10.25872,10.25696,10.25699,78.5,10.25879,10.26002,10.25844,10.25859,78.22,False
'2018-11-15T13:59:00',10.25721,10.25794,10.25658,10.25794,69.0,10.25859,10.25922,10.25823,10.25922,69.0,True
'2018-11-15T14:00:00',10.25808,10.2605,10.25793,10.25949,210.11,10.25938,10.26202,10.25937,10.26068,207.87,False
'2018-11-15T14:01:00',10.25903,10.25941,10.25533,10.25715,182.74,10.26068,10.26068,10.2571,10.25875,192.69,False
'2018-11-15T14:02:00',10.25726,10.25871,10.25661,10.2571,137.98,10.25891,10.26023,10.25817,10.2588,137.49,False
'2018-11-15T14:03:00',10.25716,10.25749,10.25571,10.25719,100.12,10.25896,10.25908,10.25737,10.25876,100.12,True
'2018-11-15T14:04:00',10.25719,10.2576,10.25659,10.25659,130.99,10.25869,10.25909,10.25817,10.25831,130.0,False
'2018-11-15T14:05:00',10.25681,10.25681,10.25564,10.25592,77.0,10.25831,10.25831,10.25731,10.25747,78.5,False
'2018-11-15T14:06:00',10.25581,10.25611,10.25434,10.25472,123.0,10.25747,10.25747,10.25601,10.25644,127.24,True
'2018-11-15T14:07:00',10.25459,10.25735,10.25459,10.25602,117.37,10.25661,10.25899,10.25645,10.25767,116.11,False
'2018-11-15T14:08:00',10.25587,10.25597,10.25496,10.25542,100.0,10.25767,10.25767,10.25663,10.25698,98.0,True
'2018-11-15T14:09:00',10.25541,10.25831,10.25478,10.25739,153.25,10.25698,10.25962,10.25672,10.25922,156.09,True
'2018-11-15T14:10:00',10.25743,10.25811,10.25627,10.25656,119.44,10.25919,10.2602,10.25794,10.2582,116.73,False
'2018-11-15T14:11:00',10.25659,10.25674,10.25633,10.25655,76.5,10.25826,10.25826,10.25792,10.25813,75.25,False
'2018-11-15T14:12:00',10.25655,10.25655,10.25489,10.25526,116.0,10.25808,10.25813,10.2562,10.25679,114.0,True
'2018-11-15T14:13:00',10.25527,10.25699,10.25459,10.25661,124.5,10.25679,10.25856,10.25611,10.25794,124.5,False
'2018-11-15T14:14:00',10.25661,10.25694,10.25451,10.25462,114.0,10.25805,10.25829,10.25597,10.25607,115.5,False
'2018-11-15T14:15:00',10.25462,10.2554,10.25133,10.25527,171.97,10.25611,10.25686,10.25321,10.25675,164.36,True
'2018-11-15T14:16:00',10.25527,10.25574,10.25278,10.25391,121.48,10.25684,10.25713,10.25436,10.25558,118.12,True
'2018-11-15T14:17:00',10.25406,10.25636,10.25384,10.25497,144.5,10.25558,10.25789,10.25551,10.2567,146.17,False
'2018-11-15T14:18:00',10.25497,10.25542,10.25442,10.25465,72.5,10.25672,10.25679,10.25626,10.25626,71.5,False
'2018-11-15T14:19:00',10.25465,10.25474,10.25318,10.25431,97.5,10.25627,10.25631,10.25485,10.2557,97.74,True
'2018-11-15T14:20:00',10.25431,10.25531,10.25338,10.2539,118.87,10.25571,10.25661,10.25505,10.25566,120.5,False
'2018-11-15T14:21:00',10.2539,10.25458,10.25191,10.25191,100.24,10.25552,10.25585,10.25358,10.25358,99.5,False
'2018-11-15T14:22:00',10.2519,10.2519,10.2509,10.25136,62.5,10.25357,10.25357,10.25256,10.25273,61.0,True
'2018-11-15T14:23:00',10.25136,10.25241,10.25081,10.25204,59.5,10.25256,10.25408,10.25249,10.25371,61.75,False
'2018-11-15T14:24:00',10.25214,10.25215,10.25126,10.25144,52.5,10.25381,10.25389,10.25281,10.2531,52.5,True
'2018-11-15T14:25:00',10.2513,10.25381,10.25129,10.25341,56.47,10.2531,10.25538,10.25291,10.25497,55.0,True
'2018-11-15T14:26:00',10.25345,10.25395,10.25325,10.25337,58.07,10.25503,10.25551,10.25482,10.25504,54.0,False
'2018-11-15T14:27:00',10.25338,10.25357,10.25295,10.25336,55.06,10.25505,10.25528,10.25467,10.25496,53.0,True
'2018-11-15T14:28:00',10.2534,10.25452,10.25334,10.25452,44.22,10.25507,10.25619,10.25493,10.25619,41.0,True
'2018-11-15T14:29:00',10.25455,10.25607,10.2531,10.2533,119.87,10.25621,10.25803,10.25502,10.25533,119.65,False
'2018-11-15T14:30:00',10.2533,10.25573,10.25266,10.25513,88.37,10.25552,10.25739,10.25431,10.25671,88.37,True
'2018-11-15T14:31:00',10.25506,10.25821,10.25463,10.25821,62.11,10.25662,10.25979,10.25625,10.25979,61.0,True
'2018-11-15T14:32:00',10.25816,10.25839,10.25684,10.25809,57.0,10.25972,10.25997,10.25837,10.25965,58.35,True
'2018-11-15T14:33:00',10.25832,10.25846,10.25673,10.25776,54.24,10.25988,10.26002,10.2583,10.25932,53.0,False
'2018-11-15T14:34:00',10.25759,10.25766,10.25397,10.25466,84.62,10.25932,10.25932,10.25567,10.25622,87.97,False
'2018-11-15T14:35:00',10.25471,10.25475,10.25346,10.25442,50.24,10.25627,10.25631,10.25502,10.2561,49.0,True
'2018-11-15T14:36:00',10.25442,10.25511,10.25286,10.25293,81.35,10.25591,10.25669,10.25442,10.25443,80.0,False
'2018-11-15T14:37:00',10.25298,10.25318,10.25135,10.25273,61.0,10.25454,10.25503,10.25291,10.25423,62.61,False
'2018-11-15T14:38:00',10.25273,10.25295,10.25176,10.25295,73.11,10.25438,10.25442,10.25315,10.25431,75.73,True
'2018-11-15T14:39:00',10.25295,10.25388,10.25295,10.25345,40.87,10.25438,10.25546,10.25438,10.25505,40.0,True
'2018-11-15T14:40:00',10.25345,10.25555,10.25343,10.25535,96.37,10.25508,10.25712,10.25495,10.25692,96.0,True
'2018-11-15T14:41:00',10.25553,10.25812,10.25449,10.25775,84.21,10.25709,10.25971,10.25622,10.25933,79.0,True
'2018-11-15T14:42:00',10.25787,10.25858,10.25748,10.25858,88.43,10.25943,10.26015,10.25905,10.26015,82.5,True
'2018-11-15T14:43:00',10.25868,10.26079,10.25868,10.26018,64.85,10.26022,10.26235,10.26022,10.26185,63.0,False
'2018-11-15T14:44:00',10.26018,10.26065,10.25818,10.25894,50.5,10.26187,10.26234,10.25974,10.2605,50.87,False
'2018-11-15T14:45:00',10.25896,10.25975,10.25679,10.25679,108.0,10.26051,10.26159,10.25846,10.25846,108.87,False
'2018-11-15T14:46:00',10.25662,10.25752,10.255,10.25593,115.0,10.25829,10.25919,10.25674,10.2577,116.74,True
'2018-11-15T14:47:00',10.25593,10.25968,10.25583,10.25957,105.0,10.25771,10.26136,10.25761,10.26124,113.42,False
'2018-11-15T14:48:00',10.25951,10.25964,10.25618,10.25665,141.67,10.26118,10.26131,10.2579,10.25823,136.0,False
'2018-11-15T14:49:00',10.25667,10.25814,10.25667,10.25813,60.0,10.25823,10.26,10.25823,10.25977,60.12,True
'2018-11-15T14:50:00',10.25813,10.25822,10.25609,10.25612,36.5,10.25983,10.26,10.25767,10.25768,36.0,False
'2018-11-15T14:51:00',10.25611,10.25635,10.25464,10.25464,63.12,10.25768,10.25791,10.25619,10.25619,62.0,True
'2018-11-15T14:52:00',10.25451,10.25804,10.25412,10.25784,105.59,10.25607,10.25961,10.25568,10.25941,102.0,False
'2018-11-15T14:53:00',10.25793,10.25802,10.25584,10.25608,84.67,10.25949,10.25958,10.25751,10.25774,82.5,False
'2018-11-15T14:54:00',10.25608,10.25665,10.25429,10.25665,82.87,10.25775,10.25826,10.256,10.25819,80.87,True
'2018-11-15T14:55:00',10.25649,10.25711,10.25636,10.25636,61.0,10.25819,10.25878,10.25799,10.25812,63.59,False
'2018-11-15T14:56:00',10.2564,10.2564,10.25431,10.25431,59.0,10.25811,10.25811,10.25586,10.25586,62.98,False
'2018-11-15T14:57:00',10.25463,10.25511,10.2527,10.25377,49.0,10.25619,10.25663,10.2543,10.25534,51.48,True
'2018-11-15T14:58:00',10.25377,10.25579,10.253,10.25426,123.0,10.25533,10.25732,10.25451,10.25603,129.52,False
'2018-11-15T14:59:00',10.25429,10.25571,10.25236,10.25236,85.95,10.25605,10.25727,10.25509,10.25521,111.83,False
'2018-11-15T15:00:00',10.25255,10.25423,10.25226,10.25327,179.11,10.25513,10.25573,10.25389,10.25506,221.62,True
'2018-11-15T15:01:00',10.25326,10.25543,10.25292,10.25456,75.5,10.25497,10.25701,10.25448,10.25638,95.13,False
'2018-11-15T15:02:00',10.25474,10.25499,10.2531,10.25398,65.0,10.2563,10.25668,10.25466,10.25571,78.21,False
'2018-11-15T15:03:00',10.25384,10.25401,10.2525,10.25279,65.0,10.2554,10.25571,10.25406,10.25427,77.22,False
'2018-11-15T15:04:00',10.25261,10.25377,10.25261,10.25319,67.37,10.25427,10.25533,10.2542,10.25476,80.56,False
'2018-11-15T15:05:00',10.25316,10.25321,10.25291,10.253,48.0,10.25473,10.25478,10.25451,10.25458,62.82,True
'2018-11-15T15:06:00',10.25313,10.25416,10.25283,10.25283,74.5,10.25469,10.25572,10.2544,10.2544,106.49,False
'2018-11-15T15:07:00',10.25284,10.25376,10.25266,10.25284,58.8,10.25442,10.2552,10.25423,10.2546,71.24,True
'2018-11-15T15:08:00',10.25284,10.25449,10.25278,10.25418,55.0,10.2546,10.25594,10.25434,10.25574,71.83,True
'2018-11-15T15:09:00',10.25403,10.2551,10.25403,10.25507,78.0,10.25562,10.25659,10.25562,10.25659,105.21,True
'2018-11-15T15:10:00',10.25479,10.25519,10.25476,10.25498,43.0,10.25659,10.25676,10.25632,10.25652,49.9,True
'2018-11-15T15:11:00',10.25503,10.25575,10.25493,10.25531,76.5,10.25669,10.25731,10.25649,10.25689,95.28,False
'2018-11-15T15:12:00',10.25533,10.25566,10.25466,10.25473,60.0,10.25689,10.25709,10.25624,10.25629,74.68,False
'2018-11-15T15:13:00',10.25472,10.25493,10.2542,10.25421,27.0,10.25635,10.25668,10.25577,10.25583,35.28,True
'2018-11-15T15:14:00',10.25418,10.25545,10.25414,10.25488,68.0,10.25583,10.25702,10.25583,10.25661,71.05,False
'2018-11-15T15:15:00',10.25503,10.25503,10.25405,10.25421,32.5,10.2566,10.2566,10.25563,10.25586,40.04,True
'2018-11-15T15:16:00',10.25422,10.25657,10.25422,10.25602,67.0,10.25578,10.25803,10.25578,10.25779,90.35,False
'2018-11-15T15:17:00',10.25608,10.25636,10.25479,10.25534,76.0,10.25782,10.25782,10.25636,10.25673,86.39,False
'2018-11-15T15:18:00',10.2553,10.25542,10.25464,10.25496,52.5,10.25673,10.25684,10.25615,10.25659,57.19,True
'2018-11-15T15:19:00',10.25485,10.25605,10.25484,10.25547,33.0,10.25659,10.25741,10.25638,10.25703,36.09,False
'2018-11-15T15:20:00',10.25546,10.25546,10.25471,10.25473,51.0,10.25705,10.25705,10.25623,10.25623,51.86,False
'2018-11-15T15:21:00',10.25466,10.25534,10.25422,10.25499,20.0,10.25627,10.2569,10.25579,10.25655,20.37,False
'2018-11-15T15:22:00',10.25497,10.25535,10.25497,10.25509,42.0,10.25653,10.25688,10.25653,10.25666,43.0,False
'2018-11-15T15:23:00',10.25514,10.25531,10.25497,10.25522,24.0,10.2567,10.25678,10.25653,10.25665,24.0,True
'2018-11-15T15:24:00',10.2552,10.25605,10.25508,10.25544,27.0,10.25665,10.25705,10.25658,10.25701,27.5,False
'2018-11-15T15:25:00',10.25533,10.25556,10.25446,10.25516,101.75,10.25689,10.25705,10.25604,10.25649,100.62,True
'2018-11-15T15:26:00',10.25516,10.25684,10.25496,10.25639,40.35,10.25642,10.2584,10.25635,10.25796,41.74,False
'2018-11-15T15:27:00',10.25615,10.25656,10.25579,10.25592,61.0,10.25771,10.258,10.25725,10.25748,63.5,False
'2018-11-15T15:28:00',10.25592,10.25608,10.25563,10.25584,40.5,10.25747,10.25762,10.25719,10.25741,40.5,False
'2018-11-15T15:29:00',10.25581,10.25605,10.25484,10.25506,62.5,10.25737,10.25761,10.25636,10.2568,62.0,True
'2018-11-15T15:30:00',10.2552,10.2568,10.25518,10.2568,56.0,10.25702,10.25829,10.25688,10.25827,56.0,True
'2018-11-15T15:31:00',10.2568,10.25849,10.25567,10.25745,124.5,10.25829,10.26005,10.25718,10.25896,125.74,True
'2018-11-15T15:32:00',10.2573,10.25871,10.2573,10.25869,51.0,10.25896,10.26026,10.25896,10.26025,52.0,False
'2018-11-15T15:33:00',10.25868,10.25868,10.25639,10.25724,57.0,10.26026,10.26026,10.25795,10.2588,57.0,False
'2018-11-15T15:34:00',10.25732,10.25745,10.25666,10.25738,39.5,10.25888,10.25902,10.2581,10.25902,39.5,True
'2018-11-15T15:35:00',10.25728,10.25962,10.25714,10.2594,74.68,10.25892,10.26118,10.25877,10.26096,74.0,True
'2018-11-15T15:36:00',10.2594,10.26109,10.25781,10.25874,112.45,10.26092,10.26254,10.25937,10.2603,110.37,True
'2018-11-15T15:37:00',10.25877,10.26166,10.25877,10.26018,96.34,10.26051,10.26323,10.26051,10.26174,94.03,True
'2018-11-15T15:38:00',10.25999,10.26236,10.2594,10.26236,97.0,10.26156,10.26392,10.26096,10.26392,98.36,False
'2018-11-15T15:39:00',10.26208,10.26208,10.26068,10.26148,70.37,10.26365,10.26365,10.26225,10.26323,69.38,False
'2018-11-15T15:40:00',10.26153,10.26172,10.25919,10.25925,111.5,10.26323,10.26323,10.26086,10.26092,111.0,False
'2018-11-15T15:41:00',10.25937,10.26094,10.25791,10.2595,139.59,10.26104,10.26261,10.25994,10.26117,138.74,True
'2018-11-15T15:42:00',10.25957,10.26179,10.25937,10.26176,144.62,10.26122,10.26334,10.26111,10.2633,146.9,True
'2018-11-15T15:43:00',10.26186,10.26286,10.25863,10.25909,153.68,10.2633,10.26426,10.26019,10.26066,152.5,False
'2018-11-15T15:44:00',10.25914,10.26041,10.25901,10.26031,101.93,10.26076,10.26238,10.26057,10.26237,98.0,True
'2018-11-15T15:45:00',10.26023,10.262,10.25795,10.25953,100.48,10.26237,10.26353,10.25956,10.26111,100.0,False
'2018-11-15T15:46:00',10.25946,10.25946,10.25866,10.25867,57.0,10.26104,10.2612,10.26019,10.26054,56.0,True
'2018-11-15T15:47:00',10.25867,10.26023,10.25865,10.26023,85.0,10.26049,10.2619,10.26027,10.2619,87.5,True
'2018-11-15T15:48:00',10.26012,10.26035,10.25721,10.25854,87.45,10.26179,10.262,10.25899,10.26038,88.0,True
'2018-11-15T15:49:00',10.25854,10.26061,10.25854,10.25958,139.0,10.2604,10.26228,10.2604,10.26131,138.0,False
'2018-11-15T15:50:00',10.25978,10.2604,10.25907,10.25955,112.0,10.26131,10.26186,10.26074,10.26124,111.5,True
'2018-11-15T15:51:00',10.25958,10.26115,10.25939,10.25976,139.5,10.26125,10.26275,10.26109,10.26148,140.5,False
'2018-11-15T15:52:00',10.25985,10.26052,10.25985,10.26025,97.0,10.26148,10.26216,10.26119,10.26194,98.0,False
'2018-11-15T15:53:00',10.26025,10.26033,10.25845,10.25892,97.5,10.26193,10.26213,10.26012,10.26086,100.0,False
'2018-11-15T15:54:00',10.25899,10.25981,10.25881,10.25964,96.19,10.26086,10.26143,10.26037,10.26131,94.34,True
'2018-11-15T15:55:00',10.25957,10.26017,10.25909,10.25951,73.0,10.26131,10.26182,10.26076,10.26118,72.5,False
'2018-11-15T15:56:00',10.25945,10.25962,10.2571,10.25847,81.24,10.26112,10.26128,10.25877,10.26025,85.02,False
'2018-11-15T15:57:00',10.25847,10.25861,10.25712,10.25829,43.5,10.26022,10.26022,10.25879,10.25976,43.5,True
'2018-11-15T15:58:00',10.25828,10.25913,10.2579,10.2579,45.5,10.25976,10.2608,10.25959,10.25959,45.5,False
'2018-11-15T15:59:00',10.25802,10.25802,10.25586,10.25659,103.46,10.25966,10.25966,10.25751,10.25855,104.71,False
'2018-11-15T16:00:00',10.25673,10.25722,10.25656,10.25703,43.37,10.25885,10.25887,10.25849,10.25872,43.74,False
'2018-11-15T16:01:00',10.25708,10.25708,10.25465,10.25488,43.87,10.25875,10.25875,10.25648,10.25655,43.25,False
'2018-11-15T16:02:00',10.25478,10.25646,10.25319,10.25384,174.05,10.25644,10.25826,10.25486,10.25554,169.5,False
'2018-11-15T16:03:00',10.25376,10.25586,10.25325,10.25493,121.5,10.25543,10.25753,10.25492,10.25682,121.0,False
'2018-11-15T16:04:00',10.25493,10.25574,10.25275,10.25574,139.0,10.2568,10.25715,10.25442,10.25715,139.97,True
'2018-11-15T16:05:00',10.25596,10.25721,10.25491,10.25491,91.0,10.25763,10.25884,10.25658,10.25658,91.0,False
'2018-11-15T16:06:00',10.25501,10.25571,10.25462,10.25466,102.0,10.25668,10.25738,10.25619,10.25643,108.0,False
'2018-11-15T16:07:00',10.25468,10.25502,10.25453,10.25502,82.5,10.25643,10.25668,10.25619,10.25658,82.0,True
'2018-11-15T16:08:00',10.25486,10.25506,10.25333,10.25348,127.0,10.25663,10.25665,10.25489,10.25505,126.87,False
'2018-11-15T16:09:00',10.25356,10.25461,10.25266,10.25297,139.0,10.25505,10.25622,10.25424,10.25424,140.6,False
'2018-11-15T16:10:00',10.25297,10.25329,10.25229,10.25291,170.74,10.25449,10.25485,10.25381,10.25442,171.8,True
'2018-11-15T16:11:00',10.25288,10.25412,10.25222,10.25402,96.5,10.25442,10.25579,10.25378,10.25569,96.87,True
'2018-11-15T16:12:00',10.25401,10.25416,10.25274,10.25296,58.74,10.25565,10.25579,10.25438,10.25463,59.37,False
'2018-11-15T16:13:00',10.25302,10.25377,10.25302,10.25313,157.03,10.25467,10.25529,10.25467,10.2547,153.37,False
'2018-11-15T16:14:00',10.25318,10.25354,10.25318,10.2535,112.5,10.2547,10.25523,10.2547,10.25519,112.0,True
'2018-11-15T16:15:00',10.25338,10.2539,10.25316,10.25343,100.62,10.25505,10.25519,10.25481,10.25504,97.0,True
'2018-11-15T16:16:00',10.25327,10.25489,10.25032,10.25047,205.68,10.25504,10.25656,10.2527,10.25286,204.9,False
'2018-11-15T16:17:00',10.25068,10.25415,10.25058,10.25284,102.95,10.25271,10.25615,10.25261,10.25454,99.11,True
'2018-11-15T16:18:00',10.25284,10.25436,10.25284,10.25327,48.5,10.25451,10.25598,10.25451,10.25494,48.0,False
'2018-11-15T16:19:00',10.25332,10.25332,10.25179,10.25235,55.87,10.25483,10.25483,10.25382,10.25402,54.74,False
'2018-11-15T16:20:00',10.25236,10.25319,10.25236,10.2527,76.09,10.25403,10.25486,10.254,10.25463,70.37,False
'2018-11-15T16:21:00',10.2527,10.2527,10.24788,10.24874,80.51,10.25463,10.25463,10.24968,10.25077,71.48,False
'2018-11-15T16:22:00',10.24892,10.24931,10.24881,10.24911,72.98,10.25059,10.25092,10.2504,10.25067,71.0,False
'2018-11-15T16:23:00',10.24918,10.24935,10.24691,10.24769,149.34,10.25074,10.25084,10.24847,10.24928,138.06,False
'2018-11-15T16:24:00',10.24765,10.24799,10.24743,10.24787,69.07,10.24943,10.24963,10.24902,10.24963,66.4,True
'2018-11-15T16:25:00',10.24796,10.24808,10.24775,10.24793,71.0,10.24952,10.24961,10.24922,10.24926,71.0,True
'2018-11-15T16:26:00',10.24793,10.24943,10.24787,10.24911,55.98,10.24939,10.25099,10.24931,10.25065,54.0,False
'2018-11-15T16:27:00',10.24908,10.24926,10.24886,10.24898,90.73,10.25065,10.25082,10.25043,10.25056,89.0,True
'2018-11-15T16:28:00',10.24889,10.25066,10.24889,10.25035,74.98,10.25045,10.25223,10.25045,10.25186,73.0,False
'2018-11-15T16:29:00',10.25035,10.25035,10.24856,10.24879,78.37,10.25192,10.25192,10.25012,10.25035,76.0,True
'2018-11-15T16:30:00',10.2487,10.25271,10.24869,10.24892,74.27,10.25048,10.25493,10.2503,10.25048,73.17,False
'2018-11-15T16:31:00',10.24884,10.2493,10.24797,10.2493,44.87,10.25043,10.25046,10.24924,10.25029,44.37,True
'2018-11-15T16:32:00',10.2493,10.25081,10.24929,10.25078,51.52,10.2503,10.2527,10.2503,10.25237,48.0,False
'2018-11-15T16:33:00',10.25052,10.2509,10.25045,10.25076,78.11,10.25206,10.25246,10.25191,10.25232,77.0,True
'2018-11-15T16:34:00',10.25053,10.25225,10.24929,10.25225,93.98,10.2521,10.25381,10.24997,10.25381,89.0,True
'2018-11-15T16:35:00',10.25227,10.25424,10.25207,10.25407,72.47,10.25383,10.2558,10.25363,10.25563,70.19,True
'2018-11-15T16:36:00',10.25405,10.25578,10.25298,10.25298,52.5,10.25563,10.25734,10.25454,10.25454,52.5,False
'2018-11-15T16:37:00',10.25295,10.25306,10.25228,10.25267,156.0,10.25452,10.25471,10.25385,10.25423,160.55,True
'2018-11-15T16:38:00',10.25254,10.2539,10.25253,10.25387,54.0,10.25418,10.25547,10.25418,10.25543,54.0,True
'2018-11-15T16:39:00',10.25367,10.25482,10.25283,10.25343,81.49,10.25535,10.25639,10.2545,10.2551,83.6,True
'2018-11-15T16:40:00',10.25354,10.25605,10.25343,10.25595,56.49,10.25521,10.25772,10.2551,10.25762,56.0,True
'2018-11-15T16:41:00',10.2559,10.2561,10.25581,10.25589,52.34,10.25757,10.25785,10.25751,10.25775,50.0,True
'2018-11-15T16:42:00',10.25584,10.25631,10.25548,10.25559,29.23,10.25775,10.25798,10.25721,10.25743,28.0,False
'2018-11-15T16:43:00',10.25556,10.2558,10.25476,10.25476,113.85,10.25744,10.25744,10.25584,10.25597,112.0,False
'2018-11-15T16:44:00',10.25476,10.25476,10.25452,10.25469,26.5,10.25596,10.25636,10.25596,10.25636,26.0,True
'2018-11-15T16:45:00',10.25464,10.25705,10.25463,10.25705,88.62,10.25627,10.25835,10.25606,10.25835,93.61,False
'2018-11-15T16:46:00',10.25684,10.25684,10.25605,10.25613,57.0,10.25824,10.25826,10.25773,10.25787,57.11,True
'2018-11-15T16:47:00',10.25619,10.25736,10.25617,10.25736,21.74,10.25797,10.25913,10.25795,10.25913,22.11,True
'2018-11-15T16:48:00',10.25736,10.25739,10.25715,10.25737,15.0,10.25903,10.25909,10.25896,10.25904,15.0,True
'2018-11-15T16:49:00',10.25733,10.25748,10.25733,10.25737,6.0,10.259,10.25915,10.259,10.25904,6.0,True
'2018-11-15T16:50:00',10.2573,10.25916,10.25704,10.2585,66.0,10.25897,10.26073,10.25871,10.26017,73.7,True
'2018-11-15T16:51:00',10.25848,10.26053,10.25848,10.2601,38.75,10.26015,10.26215,10.26015,10.26193,38.0,True
'2018-11-15T16:52:00',10.26012,10.26251,10.26012,10.261,81.0,10.26204,10.26418,10.26187,10.26273,87.31,False
'2018-11-15T16:53:00',10.26101,10.26101,10.25908,10.2596,87.22,10.26272,10.26272,10.26071,10.26146,92.19,False
'2018-11-15T16:54:00',10.25952,10.25963,10.25815,10.25839,100.49,10.26146,10.26146,10.25982,10.26006,103.21,False
'2018-11-15T16:55:00',10.25841,10.25907,10.2569,10.25694,44.5,10.26016,10.26061,10.25847,10.25854,47.97,False
'2018-11-15T16:56:00',10.25708,10.25708,10.25371,10.25423,133.34,10.25854,10.25856,10.25538,10.2559,166.9,False
'2018-11-15T16:57:00',10.25407,10.25407,10.25118,10.252,183.35,10.25574,10.25574,10.25262,10.25377,211.23,False
'2018-11-15T16:58:00',10.25213,10.25399,10.25046,10.25282,214.25,10.25377,10.25548,10.25218,10.25417,197.75,False
'2018-11-15T16:59:00',10.25277,10.2528,10.25016,10.25086,218.62,10.25417,10.25445,10.25183,10.25184,174.09,False
'2018-11-15T17:00:00',10.25076,10.25096,10.24925,10.24965,212.25,10.25189,10.25234,10.25086,10.25104,175.08,False
'2018-11-15T17:01:00',10.24965,10.25026,10.24787,10.24886,280.37,10.25101,10.25222,10.24959,10.25054,188.87,False
'2018-11-15T17:02:00',10.24866,10.24994,10.24643,10.24796,286.31,10.25017,10.25212,10.24847,10.24989,209.68,False
'2018-11-15T17:03:00',10.24811,10.24839,10.24661,10.24727,89.11,10.24989,10.25005,10.24824,10.24888,91.43,False
'2018-11-15T17:04:00',10.24727,10.24735,10.24192,10.2443,168.84,10.24875,10.24918,10.24395,10.24597,165.97,False
'2018-11-15T17:05:00',10.24401,10.24515,10.24259,10.24511,60.58,10.24568,10.24648,10.24397,10.24648,57.74,True
'2018-11-15T17:06:00',10.24509,10.24648,10.24294,10.2433,111.37,10.24649,10.24788,10.24468,10.24468,114.51,False
'2018-11-15T17:07:00',10.2433,10.24342,10.23867,10.2398,99.11,10.2447,10.24504,10.24045,10.24124,105.4,False
'2018-11-15T17:08:00',10.23991,10.24242,10.23726,10.24072,184.37,10.24124,10.2441,10.23894,10.24258,178.84,True
'2018-11-15T17:09:00',10.24069,10.24398,10.24069,10.24169,153.68,10.24263,10.24587,10.24263,10.24339,145.33,False
'2018-11-15T17:10:00',10.24169,10.24281,10.241,10.24241,89.21,10.24349,10.2443,10.24288,10.24395,87.49,True
'2018-11-15T17:11:00',10.24254,10.24593,10.24252,10.24403,138.74,10.244,10.24744,10.24388,10.24559,139.11,True
'2018-11-15T17:12:00',10.24415,10.24801,10.24402,10.24755,116.87,10.24571,10.24955,10.24558,10.24911,116.01,True
'2018-11-15T17:13:00',10.24764,10.24968,10.24755,10.24946,38.0,10.24921,10.25126,10.24912,10.25102,38.0,True
'2018-11-15T17:14:00',10.2494,10.2512,10.24695,10.25078,123.23,10.25096,10.2525,10.24851,10.25236,122.01,False
'2018-11-15T17:15:00',10.25056,10.25056,10.2488,10.24969,90.08,10.25215,10.25215,10.25065,10.25127,88.0,True
'2018-11-15T17:16:00',10.24969,10.25084,10.2491,10.25007,58.72,10.25129,10.2524,10.25086,10.25183,56.37,True
'2018-11-15T17:17:00',10.25018,10.25151,10.24982,10.25076,74.34,10.25183,10.25294,10.25155,10.25246,71.0,True
'2018-11-15T17:18:00',10.25077,10.25201,10.24633,10.24748,111.41,10.25249,10.25364,10.24824,10.24904,107.54,False
'2018-11-15T17:19:00',10.24755,10.24913,10.24755,10.24904,41.88,10.24925,10.25093,10.24925,10.2506,35.0,True
'2018-11-15T17:20:00',10.24888,10.24978,10.24684,10.24978,113.85,10.25067,10.25109,10.24841,10.25109,100.0,True
'2018-11-15T17:21:00',10.24978,10.25129,10.24977,10.25002,81.0,10.2511,10.25263,10.25109,10.25142,81.0,False
'2018-11-15T17:22:00',10.25001,10.25013,10.24937,10.24984,75.17,10.25142,10.25166,10.25082,10.25119,74.37,False
'2018-11-15T17:23:00',10.24984,10.25017,10.2497,10.24982,40.0,10.25121,10.25152,10.25115,10.25138,40.0,False
'2018-11-15T17:24:00',10.2498,10.25008,10.24834,10.24986,142.03,10.25137,10.25162,10.2499,10.25141,131.0,True
'2018-11-15T17:25:00',10.25005,10.25177,10.24926,10.25029,107.57,10.25141,10.25334,10.25073,10.25183,105.08,True
'2018-11-15T17:26:00',10.25029,10.25376,10.25027,10.25342,90.98,10.25184,10.25532,10.25184,10.25509,89.12,False
'2018-11-15T17:27:00',10.2534,10.25363,10.25313,10.25316,60.5,10.25507,10.25529,10.25469,10.25472,60.0,True
'2018-11-15T17:28:00',10.25309,10.25434,10.25238,10.25241,121.22,10.25465,10.25601,10.25386,10.25386,121.36,False
'2018-11-15T17:29:00',10.25241,10.25243,10.25088,10.25145,109.9,10.25383,10.25395,10.25245,10.25371,95.45,False
'2018-11-15T17:30:00',10.25122,10.25165,10.25041,10.25048,86.83,10.25366,10.25366,10.25235,10.25248,70.96,False
'2018-11-15T17:31:00',10.25039,10.25155,10.25007,10.25008,121.73,10.25265,10.25354,10.25183,10.25196,91.87,True
'2018-11-15T17:32:00',10.25031,10.25166,10.25031,10.25151,169.7,10.25218,10.25366,10.25218,10.25321,133.0,False
'2018-11-15T17:33:00',10.25143,10.25158,10.25102,10.25146,199.53,10.25331,10.25357,10.25299,10.25321,168.74,True
'2018-11-15T17:34:00',10.25158,10.25245,10.25136,10.25242,91.07,10.25321,10.25423,10.25318,10.2542,81.62,True
'2018-11-15T17:35:00',10.25242,10.25319,10.25171,10.25272,87.96,10.25399,10.25486,10.25338,10.25439,86.59,True
'2018-11-15T17:36:00',10.25259,10.25399,10.25258,10.25275,153.81,10.25446,10.25566,10.25424,10.25454,113.82,False
'2018-11-15T17:37:00',10.25288,10.25289,10.25102,10.25152,89.0,10.25454,10.25455,10.25283,10.2536,95.68,False
'2018-11-15T17:38:00',10.25182,10.25197,10.25129,10.2519,39.0,10.25349,10.25372,10.25299,10.25359,42.58,True
'2018-11-15T17:39:00',10.25193,10.25353,10.25191,10.25288,85.16,10.2536,10.25522,10.25358,10.25473,84.59,False
'2018-11-15T17:40:00',10.25275,10.25313,10.25275,10.2531,44.0,10.25473,10.25478,10.25438,10.25474,44.87,True
'2018-11-15T17:41:00',10.2531,10.25447,10.25297,10.25406,68.49,10.25451,10.25614,10.25451,10.25565,71.16,False
'2018-11-15T17:42:00',10.25408,10.25408,10.25196,10.2534,60.37,10.25564,10.25564,10.25352,10.25498,64.65,True
'2018-11-15T17:43:00',10.25303,10.25678,10.25303,10.25462,143.37,10.25459,10.25834,10.25459,10.25618,159.58,False
'2018-11-15T17:44:00',10.25451,10.25485,10.25419,10.25462,39.0,10.25618,10.25652,10.25587,10.25629,39.0,True
'2018-11-15T17:45:00',10.25451,10.2549,10.25422,10.2549,33.0,10.25618,10.25659,10.25589,10.25659,33.0,True
'2018-11-15T17:46:00',10.25491,10.25491,10.25278,10.25303,43.49,10.25658,10.25658,10.25447,10.25472,43.0,False
'2018-11-15T17:47:00',10.25309,10.25322,10.25249,10.25261,118.5,10.25476,10.25491,10.25418,10.25446,118.0,True
'2018-11-15T17:48:00',10.25248,10.25392,10.25248,10.25392,88.0,10.25446,10.25515,10.25431,10.25515,88.0,True
'2018-11-15T17:49:00',10.25392,10.25392,10.25367,10.25385,48.0,10.25512,10.25516,10.25498,10.25513,48.07,False
'2018-11-15T17:50:00',10.25385,10.25387,10.25358,10.25374,26.0,10.25512,10.25512,10.25496,10.25496,26.37,True
'2018-11-15T17:51:00',10.25375,10.2539,10.25324,10.25331,35.0,10.25496,10.25518,10.25481,10.25489,35.04,False
'2018-11-15T17:52:00',10.25331,10.25332,10.25176,10.25228,61.87,10.25487,10.25487,10.25339,10.25395,61.0,False
'2018-11-15T17:53:00',10.25237,10.25239,10.25226,10.25234,18.0,10.25395,10.25402,10.25392,10.25401,18.5,True
'2018-11-15T17:54:00',10.25236,10.25254,10.25034,10.25036,45.96,10.25402,10.25405,10.25197,10.25203,42.0,False
'2018-11-15T17:55:00',10.25043,10.25111,10.25043,10.25092,63.85,10.2521,10.25291,10.2521,10.25259,61.0,True
'2018-11-15T17:56:00',10.25084,10.25253,10.25084,10.25253,50.96,10.25251,10.25387,10.25251,10.25379,47.0,True
'2018-11-15T17:57:00',10.25229,10.25257,10.25034,10.25071,70.48,10.25379,10.25396,10.25201,10.25211,68.0,False
'2018-11-15T17:58:00',10.25071,10.25071,10.24996,10.24996,50.0,10.25212,10.25212,10.25167,10.25168,50.0,True
'2018-11-15T17:59:00',10.24996,10.25278,10.24964,10.25244,90.61,10.2515,10.25434,10.25124,10.25395,90.5,False
'2018-11-15T18:00:00',10.2525,10.25261,10.25001,10.2519,54.5,10.25407,10.25418,10.25157,10.25331,54.0,True
'2018-11-15T18:01:00',10.2519,10.2559,10.25165,10.25589,64.74,10.2534,10.25768,10.25321,10.25768,64.5,True
'2018-11-15T18:02:00',10.25588,10.25599,10.25182,10.25248,69.0,10.25768,10.25768,10.25371,10.25404,69.0,False
'2018-11-15T18:03:00',10.25253,10.25295,10.25175,10.25247,54.37,10.25409,10.25455,10.2532,10.25403,54.0,False
'2018-11-15T18:04:00',10.25248,10.2525,10.25158,10.25171,46.0,10.25404,10.25406,10.25314,10.25329,46.0,False
'2018-11-15T18:05:00',10.25169,10.25169,10.25166,10.25166,6.0,10.25329,10.25329,10.25322,10.25322,6.0,True
'2018-11-15T18:06:00',10.25167,10.25178,10.25138,10.25138,17.0,10.25323,10.25334,10.25297,10.25297,17.5,False
'2018-11-15T18:07:00',10.25138,10.25163,10.25138,10.25154,14.0,10.25294,10.25324,10.25294,10.25324,14.0,True
'2018-11-15T18:08:00',10.25168,10.25343,10.25158,10.25342,29.0,10.25324,10.25499,10.25314,10.25499,29.0,True
'2018-11-15T18:09:00',10.25349,10.25386,10.25311,10.25386,75.35,10.25505,10.25529,10.25469,10.25529,72.0,True
'2018-11-15T18:10:00',10.25387,10.25387,10.25307,10.25308,34.5,10.25529,10.25529,10.25464,10.25464,34.0,False
'2018-11-15T18:11:00',10.25311,10.25311,10.25245,10.25275,20.0,10.25468,10.25468,10.25403,10.25432,20.0,True
'2018-11-15T18:12:00',10.25286,10.25617,10.25285,10.25574,74.48,10.25442,10.25766,10.25442,10.2573,72.22,False
'2018-11-15T18:13:00',10.25536,10.25566,10.25532,10.25548,14.0,10.25693,10.25722,10.2569,10.25714,14.0,True
'2018-11-15T18:14:00',10.25556,10.25571,10.25481,10.25538,18.0,10.25712,10.25732,10.25637,10.25699,18.0,True
'2018-11-15T18:15:00',10.25551,10.25632,10.25551,10.25621,21.37,10.25707,10.25789,10.25707,10.25777,21.0,True
'2018-11-15T18:16:00',10.25623,10.25838,10.25623,10.25767,24.0,10.25779,10.25994,10.25779,10.25924,24.0,True
'2018-11-15T18:17:00',10.25766,10.2593,10.25758,10.25835,41.6,10.25923,10.26086,10.25922,10.25991,40.74,False
'2018-11-15T18:18:00',10.25836,10.25839,10.25821,10.25825,12.0,10.25992,10.26002,10.25977,10.25981,12.0,True
'2018-11-15T18:19:00',10.25839,10.25851,10.25726,10.25726,18.0,10.25995,10.26015,10.25882,10.25882,18.0,False
'2018-11-15T18:20:00',10.25607,10.25607,10.25552,10.25571,16.0,10.25772,10.25772,10.25718,10.25753,16.0,False
'2018-11-15T18:21:00',10.25572,10.25572,10.2557,10.2557,5.0,10.25751,10.25751,10.25727,10.25727,5.0,True
'2018-11-15T18:22:00',10.25572,10.25591,10.25336,10.25343,43.56,10.25728,10.25776,10.25493,10.25499,42.87,False
'2018-11-15T18:23:00',10.25342,10.25401,10.25341,10.25401,12.0,10.25498,10.25557,10.25498,10.25557,12.0,True
'2018-11-15T18:24:00',10.25405,10.25548,10.25405,10.25542,25.0,10.25561,10.25685,10.25561,10.25685,25.0,True
'2018-11-15T18:25:00',10.2552,10.25554,10.25509,10.25554,31.5,10.25685,10.25696,10.25672,10.25691,31.0,True
'2018-11-15T18:26:00',10.25554,10.25558,10.25532,10.25542,22.0,10.2569,10.25707,10.25686,10.25698,22.0,True
'2018-11-15T18:27:00',10.25523,10.25542,10.25523,10.25542,2.0,10.25768,10.25768,10.25698,10.25698,2.0,False
'2018-11-15T18:28:00',10.25546,10.2555,10.25546,10.2555,2.0,10.25703,10.25703,10.25703,10.25703,2.0,True
'2018-11-15T18:29:00',10.25546,10.25819,10.25546,10.25819,19.0,10.25703,10.25996,10.25703,10.25996,19.0,True
'2018-11-15T18:30:00',10.25829,10.2583,10.25809,10.2581,17.0,10.26007,10.26013,10.26006,10.2601,18.48,True
'2018-11-15T18:31:00',10.25811,10.25833,10.25811,10.25813,22.0,10.26007,10.26011,10.25987,10.25987,26.19,False
'2018-11-15T18:32:00',10.25813,10.25813,10.25792,10.25792,19.0,10.25987,10.25987,10.2597,10.2597,24.55,True
'2018-11-15T18:33:00',10.25791,10.25818,10.25791,10.25818,17.0,10.25969,10.25989,10.25968,10.25983,19.71,True
'2018-11-15T18:34:00',10.25818,10.25863,10.25814,10.25845,31.5,10.25985,10.26043,10.25985,10.26023,31.0,False
'2018-11-15T18:35:00',10.25848,10.25863,10.25843,10.25843,31.0,10.26026,10.26036,10.26022,10.26022,33.22,True
'2018-11-15T18:36:00',10.25843,10.26116,10.25837,10.26112,39.0,10.26022,10.26293,10.26012,10.2629,40.48,False
'2018-11-15T18:37:00',10.26112,10.26114,10.2606,10.26074,35.0,10.2629,10.26295,10.26206,10.26268,44.02,True
'2018-11-15T18:38:00',10.26087,10.26135,10.26074,10.26114,23.0,10.26265,10.26305,10.26265,10.26292,24.24,False
'2018-11-15T18:39:00',10.26113,10.26123,10.26113,10.26118,7.0,10.26291,10.26301,10.26291,10.26296,7.0,True
'2018-11-15T18:40:00',10.26118,10.26137,10.26117,10.26132,20.0,10.26285,10.26304,10.26274,10.26299,20.0,True
'2018-11-15T18:41:00',10.26132,10.26465,10.26132,10.26365,83.31,10.26301,10.26708,10.26301,10.26532,85.12,False
'2018-11-15T18:42:00',10.26363,10.26375,10.26246,10.26316,34.37,10.2653,10.26547,10.26423,10.26497,34.5,False
'2018-11-15T18:43:00',10.26318,10.26343,10.26318,10.26343,7.0,10.26485,10.2651,10.26485,10.2651,7.0,True
'2018-11-15T18:44:00',10.26342,10.26444,10.26342,10.26419,7.0,10.26509,10.26616,10.26509,10.26616,7.0,True
'2018-11-15T18:45:00',10.26419,10.2651,10.2641,10.26456,22.75,10.26614,10.26676,10.26608,10.26623,24.24,False
'2018-11-15T18:46:00',10.26456,10.26456,10.26222,10.26222,19.0,10.26623,10.26623,10.26379,10.26379,19.49,False
'2018-11-15T18:47:00',10.26221,10.26223,10.2619,10.2619,18.0,10.26377,10.26401,10.26348,10.26372,20.71,False
'2018-11-15T18:48:00',10.2619,10.2619,10.26149,10.26155,15.0,10.26367,10.26367,10.26315,10.26331,15.49,False
'2018-11-15T18:49:00',10.26155,10.26187,10.26143,10.26187,13.0,10.26311,10.26344,10.26299,10.26344,13.0,True
'2018-11-15T18:50:00',10.26187,10.26285,10.26187,10.26228,35.0,10.26357,10.26453,10.26357,10.26402,45.64,False
'2018-11-15T18:51:00',10.26224,10.26231,10.26224,10.26231,6.0,10.26402,10.26409,10.26402,10.26409,7.61,True
'2018-11-15T18:52:00',10.26231,10.26244,10.26231,10.26242,8.0,10.26409,10.26413,10.26402,10.26409,8.12,True
'2018-11-15T18:53:00',10.26241,10.26256,10.2624,10.2625,6.0,10.26408,10.26423,10.26407,10.26417,6.0,False
'2018-11-15T18:54:00',10.26252,10.26253,10.26234,10.26245,11.0,10.26419,10.2642,10.26403,10.26412,11.0,True
'2018-11-15T18:55:00',10.26244,10.26331,10.2621,10.26331,26.0,10.26411,10.26498,10.26377,10.26498,26.0,True
'2018-11-15T18:56:00',10.26321,10.26477,10.26321,10.26429,28.0,10.26488,10.26644,10.26488,10.26634,28.5,True
'2018-11-15T18:57:00',10.2643,10.26509,10.26397,10.26472,41.5,10.26624,10.2668,10.26583,10.26639,42.06,False
'2018-11-15T18:58:00',10.26475,10.265,10.26456,10.26464,35.37,10.26642,10.26696,10.26631,10.26631,36.34,False
'2018-11-15T18:59:00',10.26462,10.26472,10.2629,10.26336,45.34,10.26629,10.26639,10.26539,10.26582,45.36,False
'2018-11-15T19:00:00',10.26381,10.26436,10.26316,10.26338,93.36,10.26596,10.26632,10.26541,10.26569,92.0,False
'2018-11-15T19:01:00',10.26338,10.26399,10.26338,10.26399,44.0,10.26568,10.26613,10.26561,10.26599,45.98,True
'2018-11-15T19:02:00',10.26376,10.26443,10.26376,10.26412,74.0,10.26602,10.2667,10.26601,10.26645,77.94,False
'2018-11-15T19:03:00',10.26409,10.26438,10.26381,10.26387,32.0,10.26642,10.26671,10.26614,10.2662,32.37,False
'2018-11-15T19:04:00',10.26381,10.26394,10.26365,10.26384,30.0,10.26614,10.26618,10.26593,10.26604,30.0,True
'2018-11-15T19:05:00',10.26376,10.264,10.26358,10.26373,27.0,10.26604,10.26611,10.26579,10.26597,27.0,True
'2018-11-15T19:06:00',10.26375,10.26416,10.26367,10.26415,34.0,10.26601,10.26654,10.26583,10.26647,34.0,True
'2018-11-15T19:07:00',10.26415,10.26463,10.26415,10.26454,32.5,10.26656,10.26704,10.26651,10.26677,33.49,True
'2018-11-15T19:08:00',10.26455,10.26475,10.26447,10.26475,10.0,10.26677,10.26701,10.26677,10.26701,10.5,True
'2018-11-15T19:09:00',10.26487,10.26571,10.26468,10.26526,96.12,10.26701,10.26777,10.26659,10.26739,97.0,False
'2018-11-15T19:10:00',10.26506,10.26537,10.26504,10.26504,39.5,10.26722,10.26748,10.26712,10.26714,39.5,False
'2018-11-15T19:11:00',10.26504,10.26525,10.26481,10.26506,25.0,10.26724,10.26737,10.26686,10.26705,25.0,False
'2018-11-15T19:12:00',10.26499,10.26499,10.26431,10.26454,21.5,10.26705,10.26713,10.26644,10.26661,20.0,False
'2018-11-15T19:13:00',10.26454,10.26459,10.26446,10.26446,38.0,10.26675,10.26692,10.26662,10.26671,38.0,True
'2018-11-15T19:14:00',10.26469,10.26512,10.2645,10.26508,28.0,10.26671,10.26734,10.2667,10.26732,27.0,False
'2018-11-15T19:15:00',10.26508,10.26508,10.26486,10.26486,17.5,10.26731,10.26732,10.26705,10.26706,18.0,False
'2018-11-15T19:16:00',10.26486,10.26486,10.26479,10.26479,5.0,10.26704,10.26704,10.26698,10.26698,5.0,True
'2018-11-15T19:17:00',10.26479,10.26485,10.26363,10.264,24.0,10.267,10.26709,10.26596,10.26636,24.7,True
'2018-11-15T19:18:00',10.26402,10.26491,10.26377,10.2645,47.5,10.26636,10.26704,10.26606,10.26644,47.5,True
'2018-11-15T19:19:00',10.26439,10.2653,10.26374,10.26386,74.74,10.26644,10.26699,10.26595,10.26623,73.5,False
'2018-11-15T19:20:00',10.26385,10.26402,10.26128,10.26155,41.49,10.26623,10.26623,10.26364,10.26371,40.37,False
'2018-11-15T19:21:00',10.26154,10.26154,10.26123,10.26149,24.0,10.2637,10.26371,10.26327,10.26367,24.0,False
'2018-11-15T19:22:00',10.26146,10.26149,10.26102,10.26108,14.0,10.26362,10.26365,10.26318,10.26324,14.0,False
'2018-11-15T19:23:00',10.26107,10.26112,10.26074,10.26104,19.0,10.26324,10.26324,10.2629,10.2632,19.5,True
'2018-11-15T19:24:00',10.26104,10.2612,10.26006,10.26029,44.0,10.26317,10.26336,10.2622,10.26245,45.0,False
'2018-11-15T19:25:00',10.26029,10.26067,10.26021,10.26063,74.5,10.26241,10.26279,10.26237,10.26279,75.0,True
'2018-11-15T19:26:00',10.26065,10.26098,10.26034,10.26095,27.5,10.26281,10.26293,10.2625,10.26293,26.0,True
'2018-11-15T19:27:00',10.2609,10.26116,10.26081,10.26096,21.0,10.26293,10.26319,10.26293,10.26312,21.74,False
'2018-11-15T19:28:00',10.26099,10.26099,10.26063,10.26073,21.0,10.26315,10.26315,10.26275,10.26289,20.0,False
'2018-11-15T19:29:00',10.26068,10.26089,10.26068,10.26081,14.0,10.26283,10.26307,10.26283,10.26291,14.0,False
'2018-11-15T19:30:00',10.26076,10.26078,10.26043,10.26077,38.5,10.26291,10.26294,10.26225,10.26283,42.07,True
'2018-11-15T19:31:00',10.26077,10.26079,10.25945,10.25972,33.0,10.26293,10.26293,10.26161,10.2618,34.0,False
'2018-11-15T19:32:00',10.25967,10.26066,10.25967,10.26058,43.0,10.2618,10.26274,10.2618,10.26274,44.5,True
'2018-11-15T19:33:00',10.26058,10.26068,10.26043,10.26068,11.0,10.26271,10.26284,10.26259,10.26284,11.0,True
'2018-11-15T19:34:00',10.26071,10.26263,10.26071,10.26227,90.0,10.26287,10.26435,10.26276,10.26398,99.36,True
'2018-11-15T19:35:00',10.26229,10.26477,10.26229,10.26436,36.0,10.26398,10.26665,10.26398,10.2665,36.37,True
'2018-11-15T19:36:00',10.26434,10.26766,10.26434,10.26753,56.3,10.2665,10.26982,10.2665,10.26969,57.56,True
'2018-11-15T19:37:00',10.26733,10.26796,10.26686,10.26753,100.9,10.26949,10.26993,10.26911,10.26969,97.0,False
'2018-11-15T19:38:00',10.26744,10.26747,10.26681,10.26681,32.0,10.2696,10.2696,10.26889,10.26889,30.5,False
'2018-11-15T19:39:00',10.26669,10.26669,10.26604,10.26604,28.9,10.26889,10.26889,10.26787,10.26813,28.0,False
'2018-11-15T19:40:00',10.26612,10.26639,10.26612,10.26614,17.0,10.26813,10.26844,10.26813,10.2683,21.9,False
'2018-11-15T19:41:00',10.26612,10.26612,10.26576,10.26576,14.0,10.26829,10.26829,10.26792,10.26792,15.45,False
'2018-11-15T19:42:00',10.26573,10.26573,10.26573,10.26573,1.0,10.26791,10.26791,10.26791,10.26791,1.0,True
'2018-11-15T19:43:00',10.26572,10.26576,10.26572,10.26576,4.0,10.26788,10.26792,10.26788,10.26792,4.0,False
'2018-11-15T19:44:00',10.26576,10.26576,10.26461,10.26503,33.37,10.26786,10.26786,10.26627,10.26716,33.0,False
'2018-11-15T19:45:00',10.26496,10.26505,10.26496,10.26498,9.0,10.26712,10.26718,10.26712,10.26714,9.0,False
'2018-11-15T19:46:00',10.26498,10.265,10.26498,10.265,2.0,10.26716,10.26717,10.26716,10.26717,2.0,True
'2018-11-15T19:47:00',10.26502,10.26544,10.26502,10.26543,12.0,10.26718,10.2676,10.26716,10.26759,12.0,True
'2018-11-15T19:48:00',10.26546,10.26576,10.26531,10.26576,18.0,10.26762,10.26792,10.26747,10.26792,18.0,True
'2018-11-15T19:49:00',10.26573,10.26582,10.26559,10.26582,12.0,10.26789,10.26798,10.26777,10.26798,12.0,True
'2018-11-15T19:50:00',10.26583,10.26603,10.26583,10.26589,17.5,10.26799,10.26821,10.26799,10.26805,18.0,True
'2018-11-15T19:51:00',10.26598,10.26614,10.26588,10.26599,18.0,10.26814,10.2683,10.26804,10.26815,19.5,False
'2018-11-15T19:52:00',10.26596,10.26596,10.26568,10.26572,13.0,10.26812,10.26812,10.26784,10.2679,13.0,False
'2018-11-15T19:53:00',10.26573,10.26576,10.2656,10.2656,7.0,10.26792,10.26792,10.26778,10.26778,7.0,False
'2018-11-15T19:54:00',10.26559,10.26559,10.26546,10.26548,5.0,10.26775,10.26775,10.26762,10.26763,5.0,False
'2018-11-15T19:55:00',10.26548,10.26548,10.26526,10.2653,10.0,10.26764,10.26764,10.26741,10.26746,10.0,False
'2018-11-15T19:56:00',10.26528,10.26539,10.26505,10.26505,23.0,10.26746,10.26755,10.26721,10.26721,23.5,True
'2018-11-15T19:57:00',10.26506,10.26593,10.26493,10.26531,38.61,10.26722,10.26799,10.26709,10.26747,38.37,True
'2018-11-15T19:58:00',10.26529,10.26602,10.26519,10.26592,19.62,10.26747,10.26805,10.26735,10.268,19.0,True
'2018-11-15T19:59:00',10.26592,10.26609,10.26556,10.26603,20.0,10.26796,10.26801,10.2676,10.26797,19.0,False
'2018-11-15T20:00:00',10.26592,10.26594,10.26541,10.26594,50.5,10.26794,10.26803,10.26745,10.26797,50.0,True
'2018-11-15T20:01:00',10.26587,10.26626,10.26532,10.26626,33.0,10.26794,10.26832,10.26759,10.26832,33.0,True
'2018-11-15T20:02:00',10.26626,10.2666,10.26626,10.26659,15.0,10.26833,10.26888,10.26829,10.26879,15.5,True
'2018-11-15T20:03:00',10.26686,10.26821,10.26686,10.26812,14.87,10.26879,10.27039,10.26879,10.27018,14.0,False
'2018-11-15T20:04:00',10.2682,10.26823,10.2682,10.26821,3.0,10.2702,10.27024,10.27016,10.27016,3.0,False
'2018-11-15T20:05:00',10.26812,10.26813,10.26809,10.26813,4.0,10.27013,10.27013,10.27005,10.2701,4.0,True
'2018-11-15T20:06:00',10.26819,10.26825,10.26819,10.26824,4.0,10.27029,10.27043,10.27029,10.27043,4.9,True
'2018-11-15T20:07:00',10.26824,10.26825,10.26824,10.26825,6.0,10.27043,10.27049,10.27032,10.27044,6.37,True
'2018-11-15T20:08:00',10.26825,10.26833,10.26817,10.26817,14.37,10.27044,10.27046,10.27027,10.27027,14.5,False
'2018-11-15T20:09:00',10.26816,10.26833,10.26816,10.26833,3.0,10.27028,10.27037,10.27028,10.27037,3.0,False
'2018-11-15T20:10:00',10.26821,10.26821,10.26785,10.26814,11.5,10.27029,10.27029,10.26991,10.27026,11.37,False
'2018-11-15T20:11:00',10.26805,10.26813,10.26805,10.26805,4.0,10.27022,10.27026,10.27018,10.27018,4.37,False
'2018-11-15T20:12:00',10.26796,10.26796,10.26791,10.26795,11.5,10.27,10.27,10.26974,10.26974,11.0,True
'2018-11-15T20:13:00',10.26795,10.26799,10.26731,10.26737,11.5,10.26984,10.27001,10.2694,10.26949,11.0,False
'2018-11-15T20:14:00',10.26737,10.26737,10.26338,10.26338,72.98,10.26962,10.26962,10.26567,10.26567,82.02,False
'2018-11-15T20:15:00',10.26334,10.26365,10.26169,10.26219,60.66,10.26567,10.2659,10.2637,10.26456,58.04,False
'2018-11-15T20:16:00',10.26231,10.26354,10.26231,10.26286,50.37,10.26464,10.26566,10.26464,10.26516,51.32,False
'2018-11-15T20:17:00',10.26295,10.26295,10.2624,10.26267,31.48,10.26522,10.26522,10.26427,10.26469,30.0,True
'2018-11-15T20:18:00',10.26275,10.26329,10.2627,10.26304,27.6,10.26477,10.26522,10.26477,10.26509,26.0,False
'2018-11-15T20:19:00',10.26308,10.26308,10.26289,10.26296,9.0,10.26509,10.26509,10.26499,10.26499,9.0,False
'2018-11-15T20:20:00',10.26296,10.26301,10.26272,10.26272,15.0,10.26505,10.26505,10.26484,10.26484,15.0,True
'2018-11-15T20:21:00',10.2627,10.26337,10.2627,10.26337,20.37,10.26484,10.26551,10.26484,10.26544,20.0,True
'2018-11-15T20:22:00',10.26331,10.26387,10.26331,10.26372,38.12,10.26544,10.26629,10.26544,10.26619,40.24,True
'2018-11-15T20:23:00',10.26368,10.26425,10.26367,10.26405,22.0,10.26613,10.26647,10.26609,10.26647,22.74,True
'2018-11-15T20:24:00',10.2642,10.26544,10.26413,10.26495,72.5,10.26657,10.26738,10.26654,10.26696,73.7,True
'2018-11-15T20:25:00',10.26491,10.26585,10.26463,10.26476,153.75,10.26696,10.26791,10.26688,10.26709,185.66,False
'2018-11-15T20:26:00',10.26476,10.26498,10.26473,10.26488,38.0,10.26704,10.26719,10.26634,10.26716,38.0,False
'2018-11-15T20:27:00',10.26479,10.26479,10.26372,10.26372,26.5,10.26712,10.26712,10.26535,10.26607,27.77,False
'2018-11-15T20:28:00',10.26372,10.26372,10.26325,10.26332,32.5,10.26534,10.26607,10.26509,10.26565,32.5,False
'2018-11-15T20:29:00',10.26332,10.26358,10.26202,10.26351,130.27,10.26561,10.26561,10.26426,10.26532,116.37,True
'2018-11-15T20:30:00',10.26308,10.26436,10.26298,10.26413,23.0,10.26529,10.26669,10.26529,10.26629,23.0,True
'2018-11-15T20:31:00',10.26414,10.2657,10.26414,10.26551,58.0,10.26631,10.26739,10.2663,10.26711,61.55,True
'2018-11-15T20:32:00',10.26551,10.26576,10.26457,10.26457,81.0,10.26727,10.26748,10.26646,10.26675,89.99,False
'2018-11-15T20:33:00',10.26457,10.26457,10.26401,10.26405,19.0,10.26672,10.26677,10.26634,10.26638,21.22,False
'2018-11-15T20:34:00',10.26407,10.26408,10.26399,10.26404,8.0,10.2664,10.26641,10.26632,10.26637,8.0,False
'2018-11-15T20:35:00',10.26403,10.26404,10.26403,10.26404,2.0,10.26636,10.26637,10.26636,10.26637,2.0,True
'2018-11-15T20:36:00',10.26405,10.26412,10.26405,10.26411,5.0,10.26638,10.26645,10.26638,10.26644,5.0,True
'2018-11-15T20:37:00',10.26412,10.26413,10.26409,10.26409,7.0,10.26645,10.26646,10.26642,10.26642,7.0,False
'2018-11-15T20:38:00',10.26408,10.26413,10.26404,10.26404,7.0,10.26641,10.26646,10.26637,10.26637,7.0,True
'2018-11-15T20:39:00',10.26403,10.26467,10.26403,10.26447,32.0,10.26636,10.26695,10.26634,10.26663,32.0,False
'2018-11-15T20:40:00',10.26442,10.26452,10.26427,10.26427,10.0,10.26663,10.26672,10.26653,10.2666,10.5,False
'2018-11-15T20:41:00',10.2643,10.26437,10.26419,10.26429,39.0,10.26663,10.26664,10.2665,10.26662,40.0,True
'2018-11-15T20:42:00',10.2644,10.26447,10.2643,10.26445,11.0,10.26673,10.26673,10.26663,10.26665,11.0,True
'2018-11-15T20:43:00',10.26441,10.26445,10.26393,10.26404,57.0,10.26665,10.2668,10.26625,10.26625,57.0,False
'2018-11-15T20:44:00',10.264,10.26412,10.26372,10.26374,17.0,10.26625,10.26645,10.26605,10.26607,17.0,False
'2018-11-15T20:45:00',10.26375,10.26383,10.26328,10.26372,60.0,10.2661,10.26616,10.26553,10.26575,62.48,True
'2018-11-15T20:46:00',10.26372,10.26397,10.26335,10.26337,57.0,10.26587,10.26615,10.26568,10.2657,56.0,False
'2018-11-15T20:47:00',10.26343,10.2638,10.26313,10.2638,117.37,10.26576,10.26613,10.2654,10.266,116.0,True
'2018-11-15T20:48:00',10.2638,10.26383,10.26364,10.2638,20.0,10.26605,10.26626,10.26593,10.26613,20.0,False
'2018-11-15T20:49:00',10.2638,10.2638,10.26367,10.26372,13.0,10.26607,10.26611,10.266,10.26605,13.0,True
'2018-11-15T20:50:00',10.26373,10.26442,10.26373,10.26436,18.0,10.26606,10.26675,10.26606,10.26669,18.0,True
'2018-11-15T20:51:00',10.26436,10.26447,10.26398,10.26424,166.5,10.26671,10.26679,10.26616,10.26633,166.0,False
'2018-11-15T20:52:00',10.26424,10.26437,10.26358,10.26415,150.74,10.26616,10.26665,10.26599,10.26642,152.23,True
'2018-11-15T20:53:00',10.26415,10.26469,10.26403,10.26427,192.37,10.26635,10.26693,10.26602,10.2666,195.85,False
'2018-11-15T20:54:00',10.26437,10.26458,10.26412,10.26445,187.74,10.26669,10.26697,10.26643,10.2665,188.85,True
'2018-11-15T20:55:00',10.26437,10.26472,10.26417,10.26452,89.5,10.26665,10.26688,10.26632,10.26668,90.5,True
'2018-11-15T20:56:00',10.26453,10.26512,10.26444,10.26454,167.99,10.26675,10.26719,10.26649,10.2667,167.4,False
'2018-11-15T20:57:00',10.26446,10.265,10.26442,10.26482,104.24,10.26656,10.26724,10.26643,10.26689,102.45,True
'2018-11-15T20:58:00',10.26482,10.26586,10.26477,10.26577,59.62,10.26669,10.2681,10.26669,10.2681,57.45,True
'2018-11-15T20:59:00',10.26579,10.26848,10.26579,10.26739,82.0,10.26812,10.27046,10.26812,10.26962,86.1,False
'2018-11-15T21:00:00',10.26744,10.26766,10.26688,10.26759,66.0,10.26969,10.26989,10.26905,10.26987,69.6,True
'2018-11-15T21:01:00',10.2676,10.26826,10.26706,10.26782,209.5,10.26987,10.27025,10.26909,10.27003,213.55,True
'2018-11-15T21:02:00',10.26782,10.26835,10.26766,10.26796,159.0,10.26997,10.2703,10.26983,10.27004,161.7,False
'2018-11-15T21:03:00',10.26796,10.26816,10.26762,10.26776,63.0,10.26998,10.27016,10.26976,10.26986,63.0,False
'2018-11-15T21:04:00',10.26789,10.26813,10.26768,10.26805,54.5,10.26986,10.2701,10.26969,10.27001,55.5,True
'2018-11-15T21:05:00',10.26785,10.26814,10.26773,10.26788,99.0,10.27002,10.27012,10.26956,10.26992,98.0,False
'2018-11-15T21:06:00',10.26788,10.26799,10.26757,10.26792,78.5,10.2699,10.27,10.26963,10.26997,78.0,True
'2018-11-15T21:07:00',10.26792,10.26802,10.26765,10.26788,107.0,10.26996,10.27015,10.26956,10.27007,105.5,True
'2018-11-15T21:08:00',10.26788,10.26802,10.26779,10.26782,70.5,10.27013,10.27016,10.26957,10.26998,69.25,False
'2018-11-15T21:09:00',10.26785,10.2679,10.26752,10.26782,95.5,10.26998,10.27011,10.26976,10.26993,94.0,True
'2018-11-15T21:10:00',10.26781,10.26797,10.26752,10.2679,66.0,10.26993,10.27018,10.26968,10.27018,68.25,True
'2018-11-15T21:11:00',10.26785,10.26851,10.26759,10.26831,66.0,10.27008,10.27039,10.26976,10.27027,68.0,True
'2018-11-15T21:12:00',10.26831,10.26851,10.26787,10.26806,52.0,10.27032,10.27042,10.26988,10.27002,52.0,False
'2018-11-15T21:13:00',10.26806,10.26809,10.26767,10.26794,152.5,10.27007,10.27028,10.26966,10.27023,157.5,True
'2018-11-15T21:14:00',10.26794,10.26816,10.26745,10.26747,84.0,10.27025,10.27026,10.26969,10.26973,85.0,False
'2018-11-15T21:15:00',10.26754,10.26783,10.26735,10.26741,70.5,10.26985,10.27016,10.26966,10.26974,70.5,False
'2018-11-15T21:16:00',10.26746,10.26758,10.26738,10.26743,24.0,10.26975,10.26983,10.26954,10.26954,23.0,False
'2018-11-15T21:17:00',10.26743,10.26759,10.26715,10.26715,38.0,10.2695,10.26971,10.26922,10.26931,38.0,False
'2018-11-15T21:18:00',10.26737,10.26737,10.26715,10.26737,40.0,10.26931,10.26931,10.26908,10.26916,40.5,True
'2018-11-15T21:19:00',10.26715,10.26737,10.26715,10.26737,22.0,10.26916,10.26942,10.26915,10.26921,23.0,True
'2018-11-15T21:20:00',10.26737,10.26737,10.26717,10.26719,55.0,10.2692,10.26949,10.26918,10.26919,53.5,False
'2018-11-15T21:21:00',10.26719,10.26732,10.26711,10.26712,11.0,10.2693,10.26933,10.26922,10.26924,11.0,True
'2018-11-15T21:22:00',10.26712,10.26736,10.26693,10.26696,28.0,10.26927,10.26934,10.26919,10.26926,28.0,True
'2018-11-15T21:23:00',10.26696,10.26822,10.26696,10.26754,49.0,10.26922,10.27028,10.26905,10.26991,48.0,False
'2018-11-15T21:24:00',10.26773,10.26776,10.26753,10.26762,40.0,10.26973,10.27004,10.26961,10.26995,39.0,True
'2018-11-15T21:25:00',10.26761,10.26781,10.26748,10.26775,42.5,10.26993,10.26996,10.26965,10.26987,41.0,True
'2018-11-15T21:26:00',10.26775,10.26812,10.26761,10.26805,35.0,10.26985,10.27016,10.26984,10.27014,37.49,True
'2018-11-15T21:27:00',10.26808,10.26813,10.26792,10.26804,27.0,10.27001,10.2702,10.26997,10.27013,28.14,False
'2018-11-15T21:28:00',10.26804,10.26807,10.2676,10.26768,10.0,10.27017,10.27017,10.26993,10.26998,10.4,False
'2018-11-15T21:29:00',10.26768,10.26769,10.2673,10.26739,15.5,10.26994,10.27003,10.26971,10.26971,15.37,True
'2018-11-15T21:30:00',10.26744,10.26777,10.26743,10.26775,33.5,10.26977,10.27004,10.26968,10.27004,33.5,True
'2018-11-15T21:31:00',10.26779,10.26797,10.26771,10.2679,43.0,10.27004,10.27011,10.26984,10.27011,43.0,False
'2018-11-15T21:32:00',10.2679,10.2679,10.26728,10.26739,26.5,10.27008,10.27012,10.26967,10.26972,26.0,True
'2018-11-15T21:33:00',10.26748,10.26794,10.26748,10.26793,17.0,10.26972,10.27014,10.26972,10.27008,17.24,True
'2018-11-15T21:34:00',10.26793,10.26864,10.26784,10.26864,41.0,10.27024,10.27053,10.27001,10.27053,45.7,True
'2018-11-15T21:35:00',10.26868,10.2687,10.26863,10.26865,8.0,10.27053,10.27053,10.27051,10.27052,8.0,False
'2018-11-15T21:36:00',10.26865,10.26865,10.26865,10.26865,2.0,10.27054,10.27054,10.27051,10.27051,2.0,False
'2018-11-15T21:37:00',10.26865,10.26865,10.26816,10.26816,14.0,10.2705,10.2705,10.27024,10.27034,14.0,False
'2018-11-15T21:38:00',10.26811,10.26811,10.26766,10.26766,33.0,10.27031,10.27034,10.27,10.27,35.29,False
'2018-11-15T21:39:00',10.26766,10.26774,10.26765,10.26765,19.0,10.27006,10.27007,10.27004,10.27006,19.0,True
'2018-11-15T21:40:00',10.26765,10.26774,10.26759,10.2676,29.0,10.27009,10.27009,10.26989,10.27004,30.6,False
'2018-11-15T21:41:00',10.2676,10.26774,10.2676,10.26769,15.0,10.27001,10.27009,10.27001,10.27005,15.0,True
'2018-11-15T21:42:00',10.26774,10.26774,10.26756,10.26774,17.0,10.27005,10.27013,10.26988,10.26988,17.0,True
'2018-11-15T21:43:00',10.26757,10.26779,10.26756,10.26771,26.0,10.26988,10.27019,10.26988,10.27011,26.6,True
'2018-11-15T21:44:00',10.26777,10.26816,10.26777,10.26794,9.0,10.27011,10.27011,10.27,10.27,9.0,False
'2018-11-15T21:45:00',10.26767,10.26794,10.26767,10.26794,4.0,10.27,10.27008,10.27,10.27008,4.5,True
'2018-11-15T21:46:00',10.26794,10.26816,10.26754,10.26771,18.0,10.27004,10.27009,10.2696,10.26964,18.0,False
'2018-11-15T21:47:00',10.26771,10.26776,10.26743,10.26743,20.0,10.26969,10.2697,10.26964,10.26965,20.0,False
'2018-11-15T21:48:00',10.26743,10.2676,10.26743,10.26755,6.0,10.26967,10.26968,10.26966,10.26968,6.0,False
'2018-11-15T21:49:00',10.26735,10.26735,10.26731,10.26735,11.0,10.26955,10.2696,10.26954,10.26958,11.0,True
'2018-11-15T21:50:00',10.26735,10.2679,10.26735,10.26781,14.0,10.26963,10.27025,10.26963,10.2702,16.25,True
'2018-11-15T21:51:00',10.26781,10.26793,10.26778,10.26778,13.5,10.27018,10.2702,10.27011,10.27014,14.5,False
'2018-11-15T21:52:00',10.26775,10.26785,10.26773,10.26773,12.0,10.27014,10.27024,10.27012,10.27012,12.22,False
'2018-11-15T21:53:00',10.26774,10.26783,10.26774,10.26775,4.0,10.27012,10.27024,10.27012,10.27012,4.44,False
'2018-11-15T21:54:00',10.26775,10.26777,10.26759,10.26762,9.0,10.27034,10.27034,10.26994,10.27004,9.35,True
'2018-11-15T21:55:00',10.26768,10.26801,10.2675,10.26755,16.5,10.2701,10.2701,10.26974,10.26982,16.0,False
'2018-11-15T21:56:00',10.26764,10.2678,10.26764,10.26778,15.5,10.26982,10.27001,10.26982,10.26987,15.0,False
'2018-11-15T21:57:00',10.26778,10.26778,10.2673,10.2675,22.5,10.26984,10.26987,10.26928,10.26942,21.0,False
'2018-11-15T21:58:00',10.2675,10.26756,10.26731,10.26741,11.0,10.26952,10.26953,10.26924,10.26948,11.0,False
'2018-11-15T21:59:00',10.26733,10.26752,10.26696,10.26696,19.5,10.26943,10.26954,10.26891,10.26894,18.75,True
'2018-11-15T22:00:00',10.26706,10.26749,10.26671,10.26677,35.25,10.26901,10.2696,10.26843,10.26866,35.25,False
'2018-11-15T22:01:00',10.26678,10.26687,10.2663,10.2663,15.75,10.26866,10.26874,10.26821,10.26821,14.25,False
'2018-11-15T22:02:00',10.26625,10.26663,10.26617,10.26621,6.0,10.26811,10.26871,10.2681,10.26812,6.0,False
'2018-11-15T22:03:00',10.2662,10.26621,10.26583,10.26583,6.22,10.26812,10.26812,10.26768,10.26789,6.15,False
'2018-11-15T22:04:00',10.2657,10.2657,10.26316,10.26337,21.37,10.26784,10.26784,10.2652,10.26562,20.25,False
'2018-11-15T22:05:00',10.26333,10.26337,10.26333,10.26337,5.85,10.26562,10.26564,10.26546,10.26549,4.5,True
'2018-11-15T22:06:00',10.26337,10.26375,10.26333,10.26375,19.95,10.26538,10.26608,10.26538,10.26608,19.0,True
'2018-11-15T22:07:00',10.26373,10.26384,10.26372,10.26384,9.2,10.26608,10.26617,10.26605,10.26617,9.0,True
'2018-11-15T22:08:00',10.26383,10.26444,10.26383,10.26415,10.0,10.26616,10.26659,10.26616,10.26648,10.0,False
'2018-11-15T22:09:00',10.26417,10.26417,10.26415,10.26415,6.0,10.2665,10.2665,10.26647,10.26648,6.0,False
'2018-11-15T22:10:00',10.26415,10.26415,10.26405,10.26415,5.0,10.26638,10.26648,10.26637,10.26648,5.0,True
'2018-11-15T22:11:00',10.26417,10.26417,10.26405,10.26416,12.0,10.2665,10.2665,10.26624,10.26631,12.0,False
'2018-11-15T22:12:00',10.26407,10.26416,10.26406,10.26416,6.0,10.26631,10.26631,10.26625,10.26631,6.0,False
'2018-11-15T22:13:00',10.26416,10.26416,10.26401,10.26401,5.0,10.2663,10.2663,10.26624,10.26626,5.0,True
'2018-11-15T22:14:00',10.26408,10.26438,10.26401,10.26429,16.5,10.26641,10.26666,10.26624,10.26661,15.0,True
'2018-11-15T22:15:00',10.26395,10.26495,10.26395,10.26495,13.95,10.2662,10.26681,10.2662,10.26681,13.0,True
'2018-11-15T22:16:00',10.26495,10.26495,10.26495,10.26495,3.0,10.26679,10.26685,10.26679,10.26682,3.0,True
'2018-11-15T22:17:00',10.26495,10.26521,10.26495,10.2652,16.0,10.26681,10.26721,10.26681,10.26709,16.0,False
'2018-11-15T22:18:00',10.26521,10.26521,10.26521,10.26521,2.0,10.26709,10.26711,10.26709,10.26711,2.0,False
'2018-11-15T22:19:00',10.2652,10.26521,10.2652,10.2652,3.0,10.26711,10.26711,10.26711,10.26711,3.0,True
'2018-11-15T22:20:00',10.26537,10.26537,10.26493,10.26493,9.0,10.26711,10.26711,10.26694,10.26694,9.0,True
'2018-11-15T22:21:00',10.26493,10.26643,10.26463,10.26507,34.1,10.26695,10.26866,10.26673,10.26694,33.37,False
'2018-11-15T22:22:00',10.26511,10.26524,10.26484,10.26516,24.0,10.26723,10.26732,10.26675,10.26724,24.0,True
'2018-11-15T22:23:00',10.26516,10.26586,10.26516,10.26584,18.0,10.26727,10.26793,10.26727,10.26793,18.0,True
'2018-11-15T22:24:00',10.26589,10.2659,10.26576,10.2659,11.0,10.26793,10.26797,10.26785,10.26787,11.0,True
'2018-11-15T22:25:00',10.2659,10.26604,10.26557,10.26593,18.0,10.26779,10.26792,10.26749,10.26785,18.0,False
'2018-11-15T22:26:00',10.26591,10.26599,10.2659,10.26599,7.0,10.26785,10.26793,10.26785,10.26793,7.0,True
'2018-11-15T22:27:00',10.26599,10.26599,10.2658,10.26593,13.0,10.26791,10.26804,10.26789,10.26789,13.0,False
'2018-11-15T22:28:00',10.26593,10.26595,10.26588,10.26595,10.0,10.26798,10.26798,10.26788,10.26791,10.0,True
'2018-11-15T22:29:00',10.26595,10.26598,10.26595,10.26595,7.0,10.26802,10.26802,10.2679,10.26791,7.0,True
'2018-11-15T22:30:00',10.26558,10.26855,10.26545,10.2676,215.2,10.26791,10.27186,10.26756,10.27065,228.7,False
'2018-11-15T22:31:00',10.2676,10.26823,10.26729,10.26729,123.4,10.27065,10.27187,10.27065,10.27085,134.32,False
'2018-11-15T22:32:00',10.26755,10.26805,10.26723,10.26728,337.1,10.27085,10.27186,10.27064,10.27091,307.03,True
'2018-11-15T22:33:00',10.26728,10.26897,10.26703,10.26855,603.35,10.27064,10.27314,10.27064,10.27133,652.69,False
'2018-11-15T22:34:00',10.26873,10.26915,10.26873,10.26899,51.0,10.27124,10.27135,10.27124,10.27124,61.59,True
'2018-11-15T22:35:00',10.26899,10.26946,10.26836,10.26901,108.8,10.27124,10.27125,10.27093,10.27124,128.25,False
'2018-11-15T22:36:00',10.26876,10.26891,10.26607,10.26781,74.0,10.27084,10.27084,10.26935,10.27004,74.7,True
'2018-11-15T22:37:00',10.26792,10.26894,10.26747,10.26854,325.6,10.27004,10.27294,10.26964,10.27204,393.98,True
'2018-11-15T22:38:00',10.26853,10.26921,10.26812,10.26865,223.0,10.27229,10.27297,10.272,10.27286,316.78,True
'2018-11-15T22:39:00',10.26865,10.26933,10.26814,10.26896,131.2,10.27286,10.27337,10.27223,10.27336,198.07,True
'2018-11-15T22:40:00',10.26858,10.2695,10.26785,10.26875,170.45,10.27288,10.27337,10.27213,10.27336,245.25,False
'2018-11-15T22:41:00',10.26875,10.26896,10.26785,10.26819,215.6,10.27336,10.27336,10.27193,10.27214,296.36,True
'2018-11-15T22:42:00',10.26818,10.26949,10.26785,10.26949,146.25,10.27214,10.27336,10.2719,10.27336,190.75,True
'2018-11-15T22:43:00',10.2694,10.26957,10.26889,10.2695,72.0,10.27336,10.27337,10.2725,10.27336,115.36,False
'2018-11-15T22:44:00',10.2695,10.26956,10.26871,10.26899,42.0,10.27336,10.27336,10.27257,10.27271,62.48,False
'2018-11-15T22:45:00',10.26903,10.26903,10.26824,10.26845,75.2,10.27255,10.27324,10.27236,10.27236,105.6,False
'2018-11-15T22:46:00',10.26816,10.2689,10.26785,10.26885,86.2,10.27236,10.27247,10.27182,10.27183,123.01,False
'2018-11-15T22:47:00',10.26886,10.26889,10.26885,10.26886,13.0,10.27185,10.27219,10.2718,10.27188,15.62,False
'2018-11-15T22:48:00',10.26886,10.26886,10.26835,10.26881,51.0,10.27188,10.2722,10.27173,10.27182,72.15,False
'2018-11-15T22:49:00',10.26878,10.26883,10.26878,10.26878,13.0,10.2718,10.27181,10.27178,10.27179,17.81,False
'2018-11-15T22:50:00',10.26878,10.26883,10.26866,10.26874,38.0,10.27179,10.2718,10.27167,10.27167,52.06,False
'2018-11-15T22:51:00',10.26874,10.2688,10.26873,10.2688,28.0,10.27167,10.27167,10.27166,10.27166,35.89,True
'2018-11-15T22:52:00',10.2688,10.26884,10.26879,10.26884,24.0,10.27166,10.27166,10.27156,10.27156,28.44,False
'2018-11-15T22:53:00',10.26877,10.26877,10.26854,10.26854,18.0,10.27156,10.27159,10.27156,10.27159,22.44,False
'2018-11-15T22:54:00',10.26854,10.26854,10.26821,10.26822,21.0,10.27159,10.2716,10.27114,10.27114,23.96,True
'2018-11-15T22:55:00',10.26822,10.26949,10.26812,10.26949,21.0,10.2713,10.27249,10.27117,10.27249,26.18,True
'2018-11-15T22:56:00',10.26951,10.26951,10.26841,10.26883,28.0,10.27255,10.27266,10.27189,10.27228,38.36,False
'2018-11-15T22:57:00',10.26885,10.26885,10.26773,10.26783,31.0,10.27227,10.27227,10.27098,10.27098,41.73,False
'2018-11-15T22:58:00',10.2674,10.26821,10.26701,10.26818,38.0,10.27123,10.27159,10.271,10.27125,44.29,True
'2018-11-15T22:59:00',10.26783,10.26783,10.26395,10.26395,71.0,10.27126,10.27314,10.27023,10.27314,54.37,False
'2018-11-15T23:00:00',10.26395,10.26395,10.26226,10.26226,3.0,10.27264,10.27264,10.27264,10.27264,3.0,False
'2018-11-15T23:01:00',10.26226,10.26226,10.26226,10.26226,0.0,10.27264,10.27264,10.27264,10.27264,0.0,False
'2018-11-15T23:02:00',10.26226,10.26226,10.26226,10.26226,0.0,10.27264,10.27264,10.27264,10.27264,0.0,False
'2018-11-15T23:03:00',10.26226,10.26226,10.26226,10.26226,0.0,10.27264,10.27264,10.27264,10.27264,0.0,True
'2018-11-15T23:04:00',10.2623,10.2623,10.2623,10.2623,0.75,10.27264,10.27264,10.27264,10.27264,0.75,True
'2018-11-15T23:05:00',10.26226,10.2648,10.26226,10.2648,1.12,10.27264,10.27264,10.27025,10.27025,1.12,False
'2018-11-15T23:06:00',10.2648,10.2648,10.2648,10.2648,0.0,10.27025,10.27025,10.27025,10.27025,0.0,True
'2018-11-15T23:07:00',10.26226,10.26557,10.26226,10.26557,3.75,10.27264,10.27275,10.27264,10.27275,3.75,True
'2018-11-15T23:08:00',10.26558,10.26558,10.26558,10.26558,1.0,10.27274,10.27274,10.27274,10.27274,1.0,False
'2018-11-15T23:09:00',10.26558,10.26558,10.26558,10.26558,1.0,10.27232,10.27232,10.27232,10.27232,1.0,True
'2018-11-15T23:10:00',10.26558,10.26558,10.26558,10.26558,2.75,10.27274,10.27274,10.27274,10.27274,2.75,False
'2018-11-15T23:11:00',10.26558,10.26558,10.26556,10.26556,2.0,10.27274,10.27274,10.27274,10.27274,2.0,False
'2018-11-15T23:12:00',10.26556,10.26556,10.26556,10.26556,1.75,10.27274,10.27274,10.27274,10.27274,1.75,True
'2018-11-15T23:13:00',10.26556,10.26556,10.26555,10.26555,2.0,10.27274,10.27275,10.27274,10.27275,2.0,False
'2018-11-15T23:14:00',10.26556,10.26556,10.26556,10.26556,2.75,10.27274,10.27274,10.27274,10.27274,2.75,False
'2018-11-15T23:15:00',10.26556,10.26556,10.26556,10.26556,1.75,10.27274,10.27274,10.27274,10.27274,1.75,False
'2018-11-15T23:16:00',10.26556,10.26556,10.26556,10.26556,2.75,10.27274,10.27274,10.27274,10.27274,2.75,False
'2018-11-15T23:17:00',10.26556,10.26556,10.26556,10.26556,1.0,10.27274,10.27274,10.27274,10.27274,1.0,False
'2018-11-15T23:18:00',10.26556,10.26556,10.26556,10.26556,0.0,10.27274,10.27274,10.27274,10.27274,0.0,False
'2018-11-15T23:19:00',10.26556,10.26556,10.26556,10.26556,0.0,10.27274,10.27274,10.27274,10.27274,0.0,False
'2018-11-15T23:20:00',10.26556,10.26556,10.26556,10.26556,0.0,10.27274,10.27274,10.27274,10.27274,0.0,False
'2018-11-15T23:21:00',10.26556,10.26556,10.26556,10.26556,1.75,10.27274,10.27274,10.27274,10.27274,1.75,True
'2018-11-15T23:22:00',10.26556,10.26556,10.26555,10.26555,2.0,10.27274,10.27275,10.27274,10.27275,2.0,False
'2018-11-15T23:23:00',10.26555,10.26555,10.26555,10.26555,1.75,10.27275,10.27275,10.27275,10.27275,1.75,True
'2018-11-15T23:24:00',10.26556,10.26556,10.26556,10.26556,2.75,10.27274,10.27274,10.27274,10.27274,2.75,False
'2018-11-15T23:25:00',10.26556,10.26556,10.26556,10.26556,1.0,10.27274,10.27274,10.27274,10.27274,1.0,False
'2018-11-15T23:26:00',10.26556,10.26556,10.26556,10.26556,1.75,10.27274,10.27274,10.27274,10.27274,1.75,True
'2018-11-15T23:27:00',10.26555,10.26556,10.26555,10.26556,3.75,10.27275,10.27275,10.27274,10.27274,3.75,False
'2018-11-15T23:28:00',10.26556,10.26556,10.26556,10.26556,12.25,10.27243,10.27243,10.26975,10.26975,7.75,True
'2018-11-15T23:29:00',10.26556,10.26556,10.26556,10.26556,1.75,10.27264,10.27264,10.27264,10.27264,1.75,True
'2018-11-15T23:30:00',10.26566,10.26566,10.26556,10.26556,25.0,10.27274,10.27274,10.27183,10.27247,18.27,True
'2018-11-15T23:31:00',10.26667,10.26689,10.26578,10.26682,16.74,10.27233,10.27249,10.27163,10.27171,19.75,False
'2018-11-15T23:32:00',10.26682,10.26688,10.2668,10.2668,14.0,10.27212,10.2723,10.27158,10.27218,18.83,True
'2018-11-15T23:33:00',10.2668,10.26694,10.26678,10.26686,13.0,10.2723,10.2723,10.27156,10.27177,15.62,True
'2018-11-15T23:34:00',10.26684,10.26703,10.26684,10.2669,10.0,10.27177,10.27239,10.27175,10.27239,11.5,True
'2018-11-15T23:35:00',10.26684,10.26703,10.26683,10.26691,20.0,10.27232,10.27262,10.27162,10.2719,25.22,True
'2018-11-15T23:36:00',10.26691,10.26703,10.2668,10.26703,71.19,10.27184,10.27272,10.27157,10.27167,80.62,False
'2018-11-15T23:37:00',10.26703,10.26703,10.26604,10.26661,95.29,10.2718,10.27247,10.27161,10.27161,71.11,False
'2018-11-15T23:38:00',10.26655,10.26656,10.26644,10.26647,23.29,10.27159,10.27195,10.27132,10.27132,17.0,False
'2018-11-15T23:39:00',10.26647,10.26647,10.26647,10.26647,9.59,10.27132,10.27197,10.27132,10.27197,7.0,False
'2018-11-15T23:40:00',10.26647,10.26647,10.26643,10.26643,8.22,10.27175,10.27175,10.27084,10.2709,6.0,True
'2018-11-15T23:41:00',10.26644,10.26669,10.26643,10.26669,17.81,10.27097,10.27206,10.27094,10.27145,13.0,True
'2018-11-15T23:42:00',10.26736,10.26736,10.26656,10.26671,12.96,10.2715,10.27191,10.27142,10.27145,10.0,False
'2018-11-15T23:43:00',10.26671,10.26675,10.26653,10.26669,15.07,10.27156,10.27253,10.27126,10.27136,12.5,False
'2018-11-15T23:44:00',10.26658,10.26674,10.26658,10.26674,13.7,10.27151,10.27187,10.27145,10.27146,10.0,True
'2018-11-15T23:45:00',10.26674,10.2671,10.26626,10.26626,20.74,10.27146,10.27274,10.27132,10.27274,20.5,False
'2018-11-15T23:46:00',10.2665,10.2665,10.26614,10.26638,15.0,10.27274,10.27274,10.27233,10.27274,15.5,True
'2018-11-15T23:47:00',10.26641,10.26654,10.26625,10.26649,16.0,10.27267,10.27274,10.27211,10.27226,16.0,True
'2018-11-15T23:48:00',10.26657,10.26668,10.26654,10.26668,10.0,10.27236,10.27274,10.27206,10.27252,10.0,True
'2018-11-15T23:49:00',10.26668,10.26722,10.2665,10.26663,11.0,10.27254,10.2727,10.27208,10.27251,11.0,False
'2018-11-15T23:50:00',10.26663,10.26725,10.26662,10.26672,11.0,10.27198,10.27255,10.27197,10.27255,11.0,True
'2018-11-15T23:51:00',10.26673,10.26744,10.26668,10.26743,13.0,10.27255,10.27391,10.27199,10.27391,13.37,True
'2018-11-15T23:52:00',10.26746,10.26835,10.26746,10.26753,31.0,10.27395,10.27406,10.27323,10.27323,31.0,False
'2018-11-15T23:53:00',10.26747,10.26819,10.26743,10.26817,14.0,10.27336,10.27384,10.27273,10.27384,14.0,True
'2018-11-15T23:54:00',10.26831,10.26862,10.26806,10.26833,16.0,10.2739,10.27405,10.27347,10.27394,16.0,False
'2018-11-15T23:55:00',10.2684,10.26841,10.26777,10.26827,19.0,10.27399,10.27399,10.27351,10.27388,19.0,False
'2018-11-15T23:56:00',10.26818,10.26842,10.26635,10.26643,21.0,10.27396,10.27396,10.27316,10.27355,25.81,False
'2018-11-15T23:57:00',10.26641,10.26644,10.26628,10.26644,25.0,10.27323,10.27396,10.27259,10.27396,32.4,True
'2018-11-15T23:58:00',10.26646,10.26713,10.26575,10.26591,19.0,10.27396,10.27396,10.26958,10.26958,19.74,False
'2018-11-15T23:59:00',10.26595,10.26628,10.26582,10.26589,22.0,10.26958,10.26977,10.26958,10.26964,22.0,True
'2018-11-16T00:00:00',10.26591,10.26641,10.26565,10.26565,26.37,10.26959,10.2698,10.26921,10.26921,26.0,True
'2018-11-16T00:01:00',10.26565,10.26716,10.26565,10.26716,28.64,10.26919,10.27039,10.26919,10.27039,26.0,True
'2018-11-16T00:02:00',10.26765,10.26766,10.2664,10.26698,79.48,10.27039,10.27282,10.2699,10.27274,81.35,False
'2018-11-16T00:03:00',10.26693,10.26708,10.26693,10.26708,21.8,10.27361,10.27361,10.27262,10.27352,18.59,True
'2018-11-16T00:04:00',10.26708,10.26737,10.26695,10.26737,48.56,10.27342,10.27342,10.27242,10.27261,50.72,False
'2018-11-16T00:05:00',10.26737,10.26737,10.26684,10.26737,24.0,10.27244,10.27325,10.2724,10.27261,25.87,True
'2018-11-16T00:06:00',10.26737,10.26737,10.26681,10.26707,45.02,10.27305,10.27355,10.27245,10.27274,43.5,False
'2018-11-16T00:07:00',10.26707,10.26714,10.26707,10.26714,21.19,10.27264,10.27343,10.27256,10.27343,14.12,True
'2018-11-16T00:08:00',10.2671,10.26738,10.26699,10.26719,37.36,10.27379,10.27379,10.2722,10.2726,28.22,False
'2018-11-16T00:09:00',10.2672,10.26737,10.26713,10.26737,13.98,10.27266,10.27267,10.27239,10.27239,12.0,True
'2018-11-16T00:10:00',10.26737,10.26807,10.26737,10.26807,10.0,10.27242,10.27248,10.27231,10.27248,10.0,True
'2018-11-16T00:11:00',10.26809,10.2681,10.26809,10.2681,10.0,10.27248,10.27249,10.27212,10.27249,10.0,True
'2018-11-16T00:12:00',10.26831,10.26874,10.2671,10.2671,8.88,10.27245,10.27257,10.27234,10.2724,8.0,False
'2018-11-16T00:13:00',10.26711,10.26719,10.26711,10.26719,8.54,10.27246,10.27259,10.27246,10.27253,7.0,True
'2018-11-16T00:14:00',10.2672,10.26737,10.26684,10.26698,52.16,10.27257,10.27349,10.27211,10.2723,47.98,False
'2018-11-16T00:15:00',10.26707,10.26758,10.26707,10.26752,12.88,10.27242,10.27252,10.27199,10.27199,12.0,True
'2018-11-16T00:16:00',10.26751,10.26799,10.26751,10.26793,9.0,10.27197,10.27251,10.27197,10.27249,9.0,True
'2018-11-16T00:17:00',10.26794,10.26801,10.26694,10.26745,13.44,10.27254,10.2726,10.2714,10.27153,14.98,False
'2018-11-16T00:18:00',10.26783,10.26813,10.26696,10.26701,65.0,10.27151,10.27156,10.27101,10.27135,65.0,False
'2018-11-16T00:19:00',10.26781,10.26806,10.26696,10.26696,19.1,10.2713,10.27158,10.27119,10.27125,18.0,False
'2018-11-16T00:20:00',10.26696,10.26696,10.26696,10.26696,2.0,10.27125,10.27125,10.27124,10.27124,2.0,True
'2018-11-16T00:21:00',10.2661,10.26696,10.2661,10.26696,3.35,10.27249,10.27249,10.27121,10.27121,3.75,False
'2018-11-16T00:22:00',10.26621,10.26696,10.26621,10.26696,2.35,10.27241,10.27241,10.27121,10.27121,2.12,False
'2018-11-16T00:23:00',10.26696,10.26696,10.26696,10.26696,6.1,10.27121,10.27121,10.27121,10.27121,5.0,True
'2018-11-16T00:24:00',10.26696,10.26696,10.26696,10.26696,6.1,10.27121,10.27127,10.27121,10.27127,5.0,True
'2018-11-16T00:25:00',10.26635,10.26696,10.26635,10.26696,5.01,10.2725,10.2725,10.27127,10.27127,4.75,False
'2018-11-16T00:26:00',10.26696,10.26696,10.26696,10.26696,2.0,10.27127,10.27127,10.27111,10.27111,2.0,True
'2018-11-16T00:27:00',10.26635,10.26696,10.26635,10.26696,4.35,10.27241,10.27241,10.27109,10.27109,4.12,True
'2018-11-16T00:28:00',10.26698,10.26741,10.26698,10.26741,11.76,10.27109,10.27219,10.27109,10.27219,10.0,True
'2018-11-16T00:29:00',10.26741,10.26878,10.26739,10.26878,14.88,10.27219,10.27263,10.27197,10.27244,14.0,True
'2018-11-16T00:30:00',10.26881,10.2689,10.26881,10.26882,6.0,10.27259,10.27275,10.27259,10.27275,6.0,False
'2018-11-16T00:31:00',10.26885,10.26885,10.26731,10.26839,28.11,10.27276,10.27276,10.27198,10.27227,25.37,False
'2018-11-16T00:32:00',10.26838,10.26858,10.26838,10.26858,6.0,10.27226,10.27232,10.27226,10.27232,6.0,True
'2018-11-16T00:33:00',10.2686,10.2686,10.26811,10.2683,16.0,10.2724,10.2724,10.27159,10.27221,16.0,True
'2018-11-16T00:34:00',10.26829,10.26868,10.26749,10.26866,15.82,10.2722,10.27234,10.272,10.27211,15.0,True
'2018-11-16T00:35:00',10.26878,10.26886,10.26872,10.26874,7.0,10.27221,10.27236,10.27221,10.27225,7.0,False
'2018-11-16T00:36:00',10.26873,10.26874,10.26834,10.26834,15.0,10.27229,10.27238,10.27206,10.27227,15.0,False
'2018-11-16T00:37:00',10.2683,10.2683,10.26819,10.26828,5.0,10.27209,10.2721,10.27208,10.27208,5.0,False
'2018-11-16T00:38:00',10.26827,10.26827,10.26825,10.26825,3.0,10.272,10.27201,10.272,10.27201,3.0,True
'2018-11-16T00:39:00',10.26817,10.26867,10.26748,10.26867,13.6,10.27198,10.27224,10.27198,10.27203,13.0,True
'2018-11-16T00:40:00',10.2687,10.26871,10.26731,10.26862,17.97,10.27204,10.27232,10.27176,10.27205,17.0,True
'2018-11-16T00:41:00',10.26862,10.26892,10.26835,10.26835,17.0,10.27204,10.27237,10.27204,10.27221,17.0,False
'2018-11-16T00:42:00',10.26831,10.26831,10.26821,10.26825,6.0,10.27218,10.27225,10.27209,10.27209,6.0,False
'2018-11-16T00:43:00',10.2682,10.26825,10.26818,10.26825,7.0,10.27209,10.27214,10.2719,10.27197,7.0,True
'2018-11-16T00:44:00',10.26829,10.26867,10.26741,10.26742,30.54,10.27216,10.27248,10.27191,10.27234,25.0,True
'2018-11-16T00:45:00',10.26742,10.26866,10.26741,10.26864,13.4,10.27233,10.27325,10.27191,10.27191,11.75,True
'2018-11-16T00:46:00',10.26889,10.26889,10.26743,10.2688,43.28,10.27188,10.27316,10.27161,10.27201,40.74,False
'2018-11-16T00:47:00',10.26878,10.26878,10.26814,10.2683,15.0,10.27213,10.27305,10.27168,10.27202,15.87,False
'2018-11-16T00:48:00',10.26838,10.26861,10.26827,10.26827,9.0,10.27198,10.27236,10.27198,10.27211,9.0,False
'2018-11-16T00:49:00',10.26824,10.26834,10.26784,10.2682,12.0,10.27211,10.27222,10.27187,10.27216,12.0,True
'2018-11-16T00:50:00',10.26828,10.26884,10.26828,10.2687,24.0,10.27216,10.27238,10.27186,10.27218,24.0,True
'2018-11-16T00:51:00',10.26871,10.2689,10.26749,10.26881,40.6,10.2721,10.27322,10.27174,10.27238,41.87,False
'2018-11-16T00:52:00',10.26879,10.26881,10.26818,10.26831,21.0,10.27236,10.2724,10.27177,10.27186,21.0,False
'2018-11-16T00:53:00',10.26831,10.26831,10.26803,10.26828,57.0,10.27179,10.27294,10.27156,10.27208,57.87,False
'2018-11-16T00:54:00',10.26829,10.26829,10.26817,10.26817,8.0,10.27211,10.27217,10.27193,10.27196,8.0,True
'2018-11-16T00:55:00',10.26824,10.26866,10.26723,10.26741,20.79,10.27292,10.27292,10.27163,10.27206,19.61,False
'2018-11-16T00:56:00',10.26741,10.26828,10.26741,10.26742,10.43,10.27204,10.27221,10.27204,10.27205,9.0,False
'2018-11-16T00:57:00',10.26748,10.26812,10.26745,10.2678,14.71,10.27213,10.27216,10.27168,10.27168,11.0,True
'2018-11-16T00:58:00',10.26779,10.26828,10.26779,10.26828,18.0,10.27168,10.27226,10.27146,10.27217,18.0,False
'2018-11-16T00:59:00',10.26821,10.26821,10.26803,10.26808,10.0,10.27206,10.27214,10.27192,10.27214,10.0,True
'2018-11-16T01:00:00',10.26821,10.26866,10.26741,10.26866,22.0,10.27197,10.27254,10.27137,10.27172,22.12,False
'2018-11-16T01:01:00',10.26864,10.26866,10.26841,10.26856,19.0,10.27177,10.27177,10.2714,10.27155,19.0,True
'2018-11-16T01:02:00',10.26864,10.26877,10.26734,10.26864,31.0,10.27196,10.273,10.27127,10.2717,32.48,False
'2018-11-16T01:03:00',10.26861,10.26861,10.26838,10.26844,7.0,10.27176,10.27209,10.27176,10.27189,7.0,False
'2018-11-16T01:04:00',10.26833,10.26833,10.26803,10.26811,18.0,10.2718,10.27187,10.27128,10.27166,18.86,False
'2018-11-16T01:05:00',10.26817,10.26817,10.26772,10.26782,18.0,10.27165,10.27197,10.2712,10.2712,19.61,True
'2018-11-16T01:06:00',10.26772,10.26844,10.26701,10.26726,92.35,10.27108,10.27202,10.27098,10.27115,88.59,True
'2018-11-16T01:07:00',10.26726,10.26861,10.2672,10.26861,29.32,10.27113,10.27202,10.27113,10.27181,28.37,True
'2018-11-16T01:08:00',10.26859,10.26888,10.26808,10.26817,22.0,10.27179,10.27203,10.27149,10.2716,22.37,False
'2018-11-16T01:09:00',10.26811,10.26811,10.26785,10.26788,13.0,10.27157,10.27159,10.27131,10.27142,13.0,False
'2018-11-16T01:10:00',10.26789,10.26789,10.26776,10.26776,8.0,10.27142,10.27143,10.27122,10.27132,8.0,True
'2018-11-16T01:11:00',10.26778,10.26807,10.26707,10.26723,30.24,10.27134,10.27167,10.27105,10.27124,27.0,True
'2018-11-16T01:12:00',10.26803,10.26834,10.26699,10.268,38.79,10.2713,10.27172,10.27122,10.27148,36.0,False
'2018-11-16T01:13:00',10.26801,10.26838,10.26726,10.26727,22.32,10.2715,10.27159,10.27129,10.27134,21.0,False
'2018-11-16T01:14:00',10.26724,10.26818,10.26724,10.26768,29.22,10.27131,10.27154,10.27091,10.27112,29.0,False
'2018-11-16T01:15:00',10.26766,10.26796,10.26761,10.26776,28.0,10.27091,10.27136,10.27063,10.27122,28.0,False
'2018-11-16T01:16:00',10.26778,10.2679,10.26759,10.26771,15.0,10.27115,10.27138,10.27086,10.27086,15.0,True
'2018-11-16T01:17:00',10.26713,10.26819,10.26697,10.26817,28.55,10.27084,10.27156,10.27079,10.27132,25.0,True
'2018-11-16T01:18:00',10.26722,10.26823,10.26717,10.26812,16.54,10.27141,10.27149,10.27131,10.27131,15.0,False
'2018-11-16T01:19:00',10.26716,10.26816,10.267,10.26779,24.33,10.27134,10.27148,10.27089,10.27119,23.0,False
'2018-11-16T01:20:00',10.26776,10.26776,10.26701,10.26701,19.0,10.2711,10.27121,10.27012,10.27012,20.87,False
'2018-11-16T01:21:00',10.26701,10.26701,10.26651,10.26668,30.0,10.27,10.27032,10.2697,10.2697,51.0,True
'2018-11-16T01:22:00',10.26647,10.26725,10.26624,10.26699,33.42,10.26972,10.26997,10.2697,10.26997,33.71,False
'2018-11-16T01:23:00',10.26699,10.26702,10.26665,10.26695,18.62,10.26998,10.27001,10.26971,10.26971,17.0,False
'2018-11-16T01:24:00',10.26691,10.26708,10.26664,10.26674,23.2,10.26967,10.26984,10.26941,10.26952,21.0,False
'2018-11-16T01:25:00',10.26677,10.26677,10.26621,10.26643,12.0,10.26953,10.26953,10.26941,10.26941,12.0,False
'2018-11-16T01:26:00',10.26645,10.26653,10.26616,10.26636,11.5,10.26941,10.26942,10.26941,10.26941,11.0,True
'2018-11-16T01:27:00',10.26633,10.26706,10.26633,10.26664,63.01,10.26934,10.26983,10.26934,10.2694,60.0,False
'2018-11-16T01:28:00',10.26655,10.26677,10.2664,10.26677,48.28,10.26935,10.26955,10.26934,10.26955,43.0,True
'2018-11-16T01:29:00',10.26675,10.26693,10.26661,10.26687,37.94,10.26951,10.26998,10.26937,10.26993,32.0,True
'2018-11-16T01:30:00',10.26687,10.2673,10.26633,10.26727,37.85,10.26992,10.27102,10.26925,10.27094,34.0,True
'2018-11-16T01:31:00',10.26727,10.26766,10.26727,10.26766,29.03,10.27094,10.27112,10.27094,10.27106,22.0,True
'2018-11-16T01:32:00',10.26766,10.26766,10.26766,10.26766,15.07,10.27106,10.27114,10.27092,10.27092,12.0,False
'2018-11-16T01:33:00',10.26766,10.26766,10.26766,10.26766,20.44,10.27092,10.27103,10.27085,10.27094,14.0,True
'2018-11-16T01:34:00',10.26766,10.26797,10.26766,10.26797,11.22,10.27094,10.27094,10.27094,10.27094,7.0,True
'2018-11-16T01:35:00',10.26797,10.26797,10.26797,10.26797,6.0,10.27108,10.27108,10.27084,10.27084,6.0,False
'2018-11-16T01:36:00',10.26797,10.26797,10.2661,10.2661,50.0,10.27074,10.27092,10.26945,10.26945,50.0,False
'2018-11-16T01:37:00',10.26627,10.2669,10.26607,10.2669,24.0,10.26945,10.26966,10.26945,10.26966,24.0,True
'2018-11-16T01:38:00',10.26692,10.26785,10.26667,10.26785,87.0,10.26968,10.27068,10.26968,10.27066,87.0,True
'2018-11-16T01:39:00',10.26782,10.26785,10.26719,10.26777,64.0,10.2706,10.27076,10.27014,10.27053,64.0,False
'2018-11-16T01:40:00',10.26772,10.26785,10.26719,10.26723,38.0,10.27048,10.27065,10.27001,10.27023,38.0,False
'2018-11-16T01:41:00',10.26721,10.26766,10.26718,10.2672,36.0,10.27041,10.27052,10.26996,10.26996,36.0,False
'2018-11-16T01:42:00',10.26721,10.26727,10.267,10.267,10.0,10.26997,10.27004,10.26976,10.26976,10.0,True
'2018-11-16T01:43:00',10.26702,10.26756,10.26656,10.26734,38.0,10.26978,10.27072,10.26943,10.27056,38.0,True
'2018-11-16T01:44:00',10.26734,10.26779,10.26709,10.26728,55.0,10.27017,10.27044,10.2699,10.27009,56.0,True
'2018-11-16T01:45:00',10.26762,10.26785,10.26704,10.2671,102.0,10.27027,10.27049,10.26981,10.27013,102.0,False
'2018-11-16T01:46:00',10.26713,10.26744,10.26596,10.26619,28.0,10.27008,10.27037,10.26956,10.26956,28.0,False
'2018-11-16T01:47:00',10.26632,10.26636,10.26582,10.26582,25.5,10.26948,10.26948,10.26906,10.26906,25.0,True
'2018-11-16T01:48:00',10.26598,10.26796,10.26598,10.26709,55.5,10.26906,10.27122,10.26906,10.27031,54.0,True
'2018-11-16T01:49:00',10.26709,10.27136,10.26709,10.27136,34.35,10.27029,10.27454,10.27029,10.27454,29.97,True
'2018-11-16T01:50:00',10.27136,10.27163,10.27134,10.27163,16.0,10.27464,10.27491,10.27428,10.27428,17.85,True
'2018-11-16T01:51:00',10.27182,10.27213,10.27182,10.27187,5.2,10.27409,10.27438,10.27409,10.27437,5.5,True
'2018-11-16T01:52:00',10.27187,10.27302,10.27185,10.27279,20.75,10.27425,10.27489,10.27402,10.27474,20.0,False
'2018-11-16T01:53:00',10.27273,10.27273,10.27269,10.27269,2.0,10.27455,10.27455,10.27447,10.27447,2.0,False
'2018-11-16T01:54:00',10.27252,10.27252,10.27252,10.27252,1.0,10.27442,10.27442,10.27442,10.27442,1.0,True
'2018-11-16T01:55:00',10.27251,10.27252,10.27251,10.27252,2.0,10.27443,10.27443,10.27442,10.27442,2.0,False
'2018-11-16T01:56:00',10.27251,10.27251,10.27224,10.27224,4.0,10.27443,10.27443,10.27405,10.27405,4.0,False
'2018-11-16T01:57:00',10.27183,10.27183,10.26726,10.26872,41.26,10.27368,10.27368,10.27089,10.27201,37.82,False
'2018-11-16T01:58:00',10.26872,10.26925,10.26872,10.26906,32.26,10.27202,10.27359,10.27176,10.27314,41.86,True
'2018-11-16T01:59:00',10.26906,10.27154,10.26881,10.26951,32.62,10.27314,10.27402,10.27214,10.27359,37.82,False
'2018-11-16T02:00:00',10.26963,10.27126,10.26946,10.27056,21.76,10.27359,10.27431,10.27359,10.2736,18.0,False
'2018-11-16T02:01:00',10.27066,10.27066,10.26996,10.27006,23.69,10.27333,10.27347,10.27326,10.27326,24.96,False
'2018-11-16T02:02:00',10.27006,10.27006,10.26986,10.26986,5.0,10.27326,10.27326,10.27326,10.27326,6.85,False
'2018-11-16T02:03:00',10.26986,10.26986,10.26956,10.26956,6.0,10.27326,10.27326,10.27324,10.27324,7.85,True
'2018-11-16T02:04:00',10.26955,10.26986,10.26946,10.26946,8.0,10.27324,10.27345,10.27324,10.27324,8.37,False
'2018-11-16T02:05:00',10.26946,10.26946,10.26916,10.26916,11.97,10.27297,10.27297,10.27289,10.27295,9.0,False
'2018-11-16T02:06:00',10.26916,10.26926,10.26908,10.26908,7.12,10.27295,10.27295,10.27289,10.27294,4.5,True
'2018-11-16T02:07:00',10.26908,10.27012,10.26908,10.27012,14.49,10.27294,10.27294,10.27284,10.27288,12.5,False
'2018-11-16T02:08:00',10.27011,10.27012,10.27003,10.27003,3.0,10.27287,10.27288,10.27284,10.27284,3.0,True
'2018-11-16T02:09:00',10.27021,10.27023,10.27009,10.27009,11.0,10.27294,10.27294,10.27285,10.27285,11.0,False
'2018-11-16T02:10:00',10.27016,10.27018,10.27016,10.27018,3.0,10.27292,10.27294,10.27292,10.27294,3.0,True
'2018-11-16T02:11:00',10.27022,10.27027,10.27004,10.27012,7.0,10.27298,10.27303,10.2728,10.27288,7.0,True
'2018-11-16T02:12:00',10.27011,10.27129,10.27011,10.27056,12.33,10.27287,10.27371,10.27287,10.27292,11.0,True
'2018-11-16T02:13:00',10.27056,10.27252,10.26747,10.26806,62.11,10.27294,10.27496,10.272,10.272,82.24,False
'2018-11-16T02:14:00',10.26806,10.2694,10.26806,10.26899,44.21,10.272,10.27273,10.272,10.27273,39.7,True
'2018-11-16T02:15:00',10.26962,10.27145,10.26881,10.26942,106.8,10.27273,10.27367,10.27256,10.27261,101.76,True
'2018-11-16T02:16:00',10.26947,10.2715,10.26891,10.2715,26.22,10.27261,10.27408,10.27261,10.27372,24.48,False
'2018-11-16T02:17:00',10.27149,10.2715,10.27149,10.2715,2.0,10.27373,10.27373,10.27372,10.27372,2.0,False
'2018-11-16T02:18:00',10.2715,10.2715,10.2715,10.2715,0.0,10.27372,10.27372,10.27372,10.27372,0.0,True
'2018-11-16T02:19:00',10.27156,10.27217,10.27156,10.27212,9.0,10.27383,10.27469,10.27383,10.27466,9.0,False
'2018-11-16T02:20:00',10.27212,10.27212,10.27206,10.27206,2.0,10.27463,10.27463,10.27443,10.27443,2.0,True
'2018-11-16T02:21:00',10.27211,10.27212,10.27211,10.27212,4.0,10.2746,10.27472,10.2746,10.27472,4.0,False
'2018-11-16T02:22:00',10.27212,10.27212,10.27212,10.27212,0.0,10.27472,10.27472,10.27472,10.27472,0.0,False
'2018-11-16T02:23:00',10.27212,10.27212,10.26812,10.26881,30.11,10.27461,10.27465,10.27273,10.27275,39.07,False
'2018-11-16T02:24:00',10.26881,10.26893,10.26881,10.26891,13.0,10.27275,10.27287,10.27275,10.27282,21.58,False
'2018-11-16T02:25:00',10.26891,10.26894,10.26826,10.26838,27.0,10.27277,10.27281,10.27204,10.27239,47.28,True
'2018-11-16T02:26:00',10.26838,10.2691,10.26838,10.2691,30.0,10.27237,10.27307,10.27237,10.27307,47.79,True
'2018-11-16T02:27:00',10.2691,10.26926,10.269,10.26926,18.0,10.27286,10.27332,10.27274,10.27321,22.17,True
'2018-11-16T02:28:00',10.26932,10.2697,10.26926,10.26949,31.0,10.27321,10.27342,10.27305,10.27342,42.52,False
'2018-11-16T02:29:00',10.26957,10.26958,10.26922,10.26931,16.0,10.27342,10.27342,10.27308,10.27308,24.97,False
'2018-11-16T02:30:00',10.26931,10.26935,10.26931,10.26934,13.0,10.27308,10.27308,10.27308,10.27308,19.71,True
'2018-11-16T02:31:00',10.26934,10.26965,10.26934,10.26954,16.0,10.27308,10.27308,10.273,10.273,19.45,True
'2018-11-16T02:32:00',10.26969,10.2697,10.26964,10.26968,8.0,10.273,10.273,10.273,10.273,9.11,False
'2018-11-16T02:33:00',10.26968,10.26968,10.26922,10.26952,15.0,10.273,10.273,10.27212,10.2723,16.11,False
'2018-11-16T02:34:00',10.2695,10.26959,10.26945,10.26945,9.0,10.27226,10.27235,10.27221,10.27221,9.0,True
'2018-11-16T02:35:00',10.26956,10.2698,10.26955,10.2698,4.0,10.27232,10.27256,10.27231,10.27256,4.0,True
'2018-11-16T02:36:00',10.26979,10.26989,10.26967,10.2698,6.0,10.27255,10.27265,10.27243,10.27256,6.0,False
'2018-11-16T02:37:00',10.26979,10.26981,10.26978,10.26981,6.0,10.27255,10.27257,10.27255,10.27257,6.0,False
'2018-11-16T02:38:00',10.2698,10.26981,10.26977,10.26977,6.0,10.27256,10.27257,10.27253,10.27253,6.0,True
'2018-11-16T02:39:00',10.26973,10.27022,10.26969,10.27022,16.49,10.27249,10.27366,10.27246,10.27366,13.0,True
'2018-11-16T02:40:00',10.27035,10.27086,10.26984,10.26989,26.0,10.27353,10.27362,10.27265,10.27265,26.0,False
'2018-11-16T02:41:00',10.26987,10.27009,10.26986,10.27009,7.0,10.27264,10.27285,10.27262,10.27285,7.0,True
'2018-11-16T02:42:00',10.2701,10.2701,10.26816,10.26927,10.0,10.27286,10.27286,10.27179,10.27204,10.75,False
'2018-11-16T02:43:00',10.26918,10.26925,10.2691,10.26923,8.0,10.27194,10.27203,10.27193,10.27199,8.0,False
'2018-11-16T02:44:00',10.2692,10.2692,10.26902,10.26902,5.0,10.27197,10.27197,10.27193,10.27193,5.0,False
'2018-11-16T02:45:00',10.26902,10.26902,10.26902,10.26902,0.0,10.27193,10.27193,10.27193,10.27193,0.0,True
'2018-11-16T02:46:00',10.26921,10.26927,10.26921,10.26927,4.0,10.27199,10.27225,10.27199,10.27225,4.0,True
'2018-11-16T02:47:00',10.26927,10.26927,10.26922,10.26922,9.0,10.27232,10.27232,10.27198,10.27198,9.0,False
'2018-11-16T02:48:00',10.26916,10.26927,10.26799,10.26925,15.5,10.27193,10.27208,10.27193,10.27201,14.0,False
'2018-11-16T02:49:00',10.26926,10.26926,10.26896,10.26896,8.0,10.27202,10.27202,10.27172,10.27172,8.0,False
'2018-11-16T02:50:00',10.26894,10.26894,10.26891,10.26892,5.0,10.27172,10.27172,10.27167,10.27168,5.0,True
'2018-11-16T02:51:00',10.26908,10.26911,10.26908,10.2691,3.0,10.27184,10.27189,10.27184,10.27189,3.0,True
'2018-11-16T02:52:00',10.2677,10.26911,10.26768,10.26911,4.7,10.27302,10.27302,10.27187,10.27187,4.24,False
'2018-11-16T02:53:00',10.2691,10.2691,10.26904,10.26904,3.0,10.27186,10.27186,10.2718,10.2718,3.0,False
'2018-11-16T02:54:00',10.26906,10.26907,10.269,10.26901,4.0,10.27182,10.27183,10.27176,10.27177,4.0,False
'2018-11-16T02:55:00',10.26902,10.26902,10.26892,10.26892,4.0,10.27178,10.27178,10.27168,10.27168,4.0,True
'2018-11-16T02:56:00',10.26767,10.26892,10.26767,10.26892,2.75,10.27317,10.27317,10.27168,10.27168,2.75,False
'2018-11-16T02:57:00',10.26903,10.26907,10.26903,10.26906,3.0,10.27179,10.27183,10.27179,10.27182,3.0,False
'2018-11-16T02:58:00',10.26903,10.26906,10.26903,10.26906,3.0,10.27182,10.27182,10.2718,10.27182,3.0,True
'2018-11-16T02:59:00',10.26792,10.26908,10.26789,10.26861,20.29,10.27305,10.27305,10.27141,10.27153,18.12,False
'2018-11-16T03:00:00',10.26865,10.26888,10.2662,10.26662,43.75,10.27141,10.27164,10.26919,10.27071,68.22,False
'2018-11-16T03:01:00',10.26662,10.26742,10.26649,10.26741,16.0,10.27071,10.27071,10.27037,10.27037,23.22,True
'2018-11-16T03:02:00',10.26743,10.26786,10.26733,10.26786,26.42,10.27037,10.27062,10.27037,10.27037,24.0,True
'2018-11-16T03:03:00',10.26766,10.26806,10.26761,10.26793,91.92,10.27037,10.27135,10.27037,10.2713,76.0,False
'2018-11-16T03:04:00',10.26793,10.26793,10.26706,10.26776,79.96,10.2713,10.2713,10.26986,10.27037,69.78,False
'2018-11-16T03:05:00',10.26738,10.26776,10.26738,10.26743,21.36,10.27037,10.27066,10.27037,10.27037,19.0,False
'2018-11-16T03:06:00',10.26742,10.26753,10.26742,10.26753,3.0,10.27037,10.27037,10.27037,10.27037,3.0,True
'2018-11-16T03:07:00',10.26754,10.26766,10.26751,10.26766,6.22,10.27037,10.27038,10.27037,10.27037,6.0,True
'2018-11-16T03:08:00',10.26769,10.26786,10.26756,10.26766,47.5,10.27037,10.27037,10.27037,10.27037,42.0,True
'2018-11-16T03:09:00',10.26766,10.26816,10.26766,10.26806,65.58,10.27037,10.27115,10.27006,10.2706,57.0,True
'2018-11-16T03:10:00',10.26806,10.26836,10.26768,10.26799,38.37,10.27052,10.27111,10.27043,10.27077,34.0,False
'2018-11-16T03:11:00',10.26798,10.26798,10.26798,10.26798,1.0,10.27074,10.27074,10.27074,10.27074,1.0,True
'2018-11-16T03:12:00',10.26797,10.26808,10.26797,10.26808,2.0,10.27073,10.27084,10.27073,10.27084,2.0,True
'2018-11-16T03:13:00',10.26806,10.26826,10.26796,10.26826,23.2,10.27082,10.27085,10.27049,10.27051,21.0,True
'2018-11-16T03:14:00',10.26826,10.26836,10.26796,10.26826,57.04,10.27052,10.27137,10.27052,10.27137,50.0,True
'2018-11-16T03:15:00',10.26836,10.26863,10.26836,10.26846,36.08,10.27137,10.2714,10.27087,10.27122,33.0,True
'2018-11-16T03:16:00',10.26856,10.26888,10.26856,10.26888,10.0,10.27134,10.27164,10.27134,10.27164,10.74,True
'2018-11-16T03:17:00',10.26867,10.26891,10.26866,10.26891,8.0,10.27143,10.27168,10.27142,10.27168,8.0,True
'2018-11-16T03:18:00',10.26899,10.269,10.26898,10.269,11.0,10.27175,10.27218,10.27175,10.27203,11.0,True
'2018-11-16T03:19:00',10.26927,10.26938,10.26927,10.26938,3.0,10.27203,10.27214,10.27203,10.27214,3.37,True
'2018-11-16T03:20:00',10.26941,10.26941,10.26925,10.26926,11.0,10.27222,10.27222,10.27201,10.27202,12.11,False
'2018-11-16T03:21:00',10.26915,10.26928,10.26915,10.26915,9.0,10.27191,10.27204,10.27191,10.27191,9.0,True
'2018-11-16T03:22:00',10.26917,10.2694,10.26917,10.26928,5.0,10.27193,10.27216,10.27193,10.27204,5.74,True
'2018-11-16T03:23:00',10.2693,10.26946,10.26926,10.26946,7.0,10.27206,10.27222,10.27202,10.27222,7.37,True
'2018-11-16T03:24:00',10.26943,10.26967,10.26943,10.26967,4.0,10.27219,10.27243,10.27219,10.27243,4.0,True
'2018-11-16T03:25:00',10.26966,10.26967,10.26696,10.26755,53.94,10.27242,10.27245,10.27059,10.27086,66.52,False
'2018-11-16T03:26:00',10.26756,10.26757,10.2666,10.26741,35.84,10.27086,10.27087,10.27008,10.27087,36.3,False
'2018-11-16T03:27:00',10.26749,10.26749,10.26749,10.26749,1.0,10.27086,10.27086,10.27086,10.27086,1.0,True
'2018-11-16T03:28:00',10.26644,10.26749,10.26644,10.26747,4.24,10.2716,10.27162,10.27086,10.27086,5.74,False
'2018-11-16T03:29:00',10.26747,10.26747,10.26639,10.26725,59.04,10.27075,10.27087,10.27068,10.27086,71.5,True
'2018-11-16T03:30:00',10.26725,10.26776,10.26718,10.26776,47.28,10.27086,10.27086,10.27086,10.27086,54.7,True
'2018-11-16T03:31:00',10.26756,10.26806,10.26756,10.26796,38.52,10.27086,10.27087,10.27086,10.27087,36.48,True
'2018-11-16T03:32:00',10.26786,10.26786,10.26575,10.26656,50.44,10.27087,10.27179,10.26979,10.27047,69.81,False
'2018-11-16T03:33:00',10.26656,10.26691,10.26579,10.26679,50.74,10.2704,10.27086,10.26974,10.27043,68.31,False
'2018-11-16T03:34:00',10.26683,10.26683,10.26599,10.26599,36.18,10.26959,10.27001,10.26902,10.26903,33.85,True
'2018-11-16T03:35:00',10.26599,10.26691,10.26599,10.26677,38.5,10.26902,10.26993,10.26902,10.26959,32.0,False
'2018-11-16T03:36:00',10.2669,10.26691,10.26646,10.26647,28.14,10.26966,10.26967,10.26902,10.26923,25.0,False
'2018-11-16T03:37:00',10.26648,10.26648,10.26646,10.26646,27.4,10.26924,10.26924,10.26902,10.26902,23.0,False
'2018-11-16T03:38:00',10.26646,10.26646,10.26645,10.26646,42.24,10.26907,10.26911,10.26902,10.26902,34.0,True
'2018-11-16T03:39:00',10.26646,10.26654,10.26628,10.26628,29.35,10.26902,10.26945,10.26902,10.26902,24.0,True
'2018-11-16T03:40:00',10.26628,10.26665,10.26628,10.26654,33.92,10.26902,10.26941,10.26902,10.2693,26.0,True
'2018-11-16T03:41:00',10.26652,10.26706,10.26648,10.26696,44.21,10.26928,10.26958,10.26924,10.26949,37.0,True
'2018-11-16T03:42:00',10.26696,10.26705,10.26659,10.26682,22.76,10.26949,10.26981,10.26935,10.26958,21.0,False
'2018-11-16T03:43:00',10.26687,10.26687,10.26641,10.26646,16.0,10.26963,10.26963,10.26918,10.26922,16.0,False
'2018-11-16T03:44:00',10.26647,10.26664,10.26622,10.26634,22.1,10.26923,10.2694,10.26898,10.2691,21.0,False
'2018-11-16T03:45:00',10.26634,10.26656,10.26634,10.26655,27.42,10.2691,10.26931,10.269,10.26931,25.0,False
'2018-11-16T03:46:00',10.26655,10.26655,10.26642,10.26645,6.3,10.26932,10.26932,10.2692,10.26921,6.0,False
'2018-11-16T03:47:00',10.26644,10.26644,10.26597,10.26611,23.86,10.2692,10.2692,10.26873,10.26887,21.0,True
'2018-11-16T03:48:00',10.26643,10.26702,10.26631,10.26688,15.0,10.26919,10.26983,10.26919,10.26965,15.0,True
'2018-11-16T03:49:00',10.26687,10.26729,10.26686,10.26711,17.37,10.26963,10.27025,10.26963,10.26989,17.0,True
'2018-11-16T03:50:00',10.26709,10.26761,10.26709,10.26761,7.0,10.26985,10.27039,10.26985,10.27039,7.0,False
'2018-11-16T03:51:00',10.26648,10.26686,10.26644,10.26686,31.7,10.2697,10.26997,10.26876,10.26948,27.75,False
'2018-11-16T03:52:00',10.26686,10.26686,10.26686,10.26686,13.2,10.26948,10.26952,10.26941,10.26948,11.0,True
'2018-11-16T03:53:00',10.26686,10.26696,10.26662,10.26682,26.08,10.26948,10.27003,10.26925,10.26958,23.0,False
'2018-11-16T03:54:00',10.26671,10.26671,10.26632,10.26654,14.0,10.26947,10.26951,10.2691,10.2693,14.0,False
'2018-11-16T03:55:00',10.26641,10.2665,10.2664,10.2665,16.17,10.26918,10.26926,10.26916,10.26926,13.0,True
'2018-11-16T03:56:00',10.26651,10.26676,10.26651,10.26676,33.37,10.26927,10.26949,10.26927,10.2694,27.0,True
'2018-11-16T03:57:00',10.26676,10.26686,10.26666,10.26666,55.02,10.26936,10.26961,10.26917,10.2693,46.0,False
'2018-11-16T03:58:00',10.26666,10.26678,10.26666,10.26672,41.93,10.2693,10.26954,10.26919,10.26948,36.0,True
'2018-11-16T03:59:00',10.26693,10.26725,10.26693,10.26715,13.0,10.26948,10.2704,10.26948,10.26992,13.0,True
'2018-11-16T04:00:00',10.26705,10.26739,10.26664,10.26687,33.14,10.26981,10.27015,10.26952,10.26963,30.0,False
'2018-11-16T04:01:00',10.26687,10.26688,10.26661,10.26673,33.49,10.26963,10.26964,10.26937,10.26951,25.0,True
'2018-11-16T04:02:00',10.26673,10.26716,10.2667,10.26696,76.25,10.26951,10.26984,10.26924,10.26954,62.0,True
'2018-11-16T04:03:00',10.26696,10.26724,10.26696,10.26716,15.35,10.26963,10.27019,10.26946,10.2695,14.0,False
'2018-11-16T04:04:00',10.26716,10.26722,10.26702,10.26708,18.0,10.26947,10.27,10.26947,10.26973,18.0,True
'2018-11-16T04:05:00',10.26708,10.26723,10.26693,10.26697,11.0,10.26976,10.26999,10.26969,10.26973,11.0,False
'2018-11-16T04:06:00',10.26696,10.26708,10.26686,10.26708,33.84,10.26972,10.26978,10.26949,10.26951,29.0,True
'2018-11-16T04:07:00',10.26712,10.27021,10.26712,10.26796,110.91,10.26995,10.27424,10.26988,10.27223,111.34,False
'2018-11-16T04:08:00',10.26796,10.26826,10.26792,10.26826,51.82,10.27224,10.27228,10.27204,10.27228,72.87,False
'2018-11-16T04:09:00',10.26826,10.26826,10.26738,10.26738,30.82,10.27228,10.27228,10.27149,10.27155,48.39,False
'2018-11-16T04:10:00',10.26738,10.2681,10.26738,10.26792,24.12,10.27155,10.27203,10.27141,10.27184,35.69,False
'2018-11-16T04:11:00',10.26789,10.26796,10.26755,10.26792,51.98,10.27182,10.272,10.27142,10.272,68.28,False
'2018-11-16T04:12:00',10.26792,10.26792,10.26775,10.2679,45.42,10.272,10.27201,10.27146,10.27185,63.1,True
'2018-11-16T04:13:00',10.2679,10.268,10.26776,10.26776,28.2,10.27185,10.27204,10.27162,10.27162,42.37,True
'2018-11-16T04:14:00',10.26776,10.26996,10.26679,10.26679,106.69,10.27173,10.27371,10.2702,10.27025,109.37,False
'2018-11-16T04:15:00',10.26683,10.26768,10.26683,10.26753,35.75,10.27025,10.27149,10.27025,10.27149,52.97,True
'2018-11-16T04:16:00',10.26753,10.26794,10.26681,10.26681,50.74,10.27148,10.27189,10.27069,10.27069,88.37,False
'2018-11-16T04:17:00',10.26681,10.26736,10.26677,10.26677,57.73,10.27066,10.27107,10.27057,10.27069,77.79,False
'2018-11-16T04:18:00',10.26688,10.26724,10.26685,10.26697,37.93,10.27057,10.27086,10.27039,10.27054,35.3,True
'2018-11-16T04:19:00',10.26697,10.2683,10.26683,10.2683,82.44,10.27044,10.27199,10.26961,10.27198,64.49,True
'2018-11-16T04:20:00',10.26814,10.27042,10.26812,10.27033,102.98,10.27198,10.27393,10.27198,10.27383,65.5,False
'2018-11-16T04:21:00',10.27033,10.27033,10.27004,10.27022,68.71,10.27381,10.27399,10.27362,10.27386,49.0,False
'2018-11-16T04:22:00',10.27032,10.27032,10.2695,10.26965,43.17,10.27386,10.27388,10.27325,10.27336,29.61,False
'2018-11-16T04:23:00',10.26963,10.26992,10.26859,10.26955,82.0,10.27336,10.2736,10.27289,10.27335,52.84,False
'2018-11-16T04:24:00',10.26972,10.2698,10.26877,10.26895,98.94,10.27335,10.27337,10.27267,10.27296,62.36,False
'2018-11-16T04:25:00',10.26895,10.26962,10.26846,10.26913,68.82,10.27296,10.27325,10.27258,10.27291,45.72,True
'2018-11-16T04:26:00',10.26913,10.2697,10.26907,10.26925,42.85,10.27291,10.27354,10.27291,10.27309,28.0,True
'2018-11-16T04:27:00',10.26924,10.26978,10.26924,10.26947,38.27,10.27309,10.27347,10.27309,10.27337,22.0,True
'2018-11-16T04:28:00',10.26947,10.27057,10.26942,10.27057,32.53,10.27337,10.27354,10.27332,10.27333,21.12,True
'2018-11-16T04:29:00',10.27057,10.27078,10.2697,10.27041,46.75,10.27333,10.27371,10.27283,10.27317,49.8,False
'2018-11-16T04:30:00',10.27048,10.27063,10.2701,10.27021,16.0,10.27324,10.27339,10.27286,10.27297,16.37,False
'2018-11-16T04:31:00',10.27022,10.27039,10.27004,10.27026,20.0,10.27298,10.27317,10.2728,10.27302,21.11,True
'2018-11-16T04:32:00',10.27026,10.27067,10.27026,10.2705,13.0,10.27299,10.27299,10.27299,10.27299,13.0,False
'2018-11-16T04:33:00',10.27061,10.27061,10.27043,10.27043,5.0,10.27299,10.27299,10.27299,10.27299,5.0,True
'2018-11-16T04:34:00',10.27043,10.27073,10.27019,10.27019,29.0,10.27319,10.27349,10.27295,10.27295,30.12,False
'2018-11-16T04:35:00',10.27023,10.27023,10.27011,10.2702,7.0,10.27299,10.27299,10.27287,10.27296,7.0,False
'2018-11-16T04:36:00',10.27018,10.27018,10.27018,10.27018,1.0,10.27294,10.27294,10.27294,10.27294,1.0,True
'2018-11-16T04:37:00',10.27008,10.27045,10.26991,10.27017,21.0,10.27284,10.27352,10.27268,10.27327,21.37,True
'2018-11-16T04:38:00',10.27019,10.27079,10.27019,10.27064,22.0,10.27327,10.27327,10.27327,10.27327,22.37,True
'2018-11-16T04:39:00',10.27064,10.27088,10.27039,10.27057,32.0,10.2734,10.27364,10.27315,10.27333,33.37,False
'2018-11-16T04:40:00',10.27054,10.27077,10.27054,10.27077,16.0,10.27331,10.27352,10.27327,10.27327,16.0,True
'2018-11-16T04:41:00',10.27063,10.27077,10.2676,10.26926,39.75,10.27327,10.27353,10.27052,10.27231,39.37,False
'2018-11-16T04:42:00',10.26926,10.26926,10.26735,10.26741,20.37,10.27245,10.27245,10.27026,10.27027,20.0,True
'2018-11-16T04:43:00',10.26741,10.26922,10.26741,10.26907,50.95,10.27023,10.27301,10.27023,10.27301,39.37,True
'2018-11-16T04:44:00',10.26908,10.26957,10.26824,10.26957,65.08,10.27301,10.27349,10.27082,10.27334,56.11,False
'2018-11-16T04:45:00',10.26953,10.26954,10.26837,10.26906,109.48,10.27334,10.27346,10.2713,10.27263,81.23,False
'2018-11-16T04:46:00',10.26906,10.26906,10.26906,10.26906,15.07,10.27266,10.27268,10.2726,10.27268,11.0,True
'2018-11-16T04:47:00',10.26906,10.26932,10.26906,10.26932,13.71,10.27263,10.27308,10.27263,10.27308,10.0,True
'2018-11-16T04:48:00',10.26932,10.26945,10.26906,10.26945,51.41,10.27316,10.27349,10.2718,10.27337,37.37,False
'2018-11-16T04:49:00',10.26945,10.2695,10.26945,10.2695,25.58,10.27337,10.27337,10.27326,10.27326,17.0,True
'2018-11-16T04:50:00',10.2695,10.26953,10.26923,10.26929,18.31,10.27333,10.27333,10.27308,10.27308,15.0,False
'2018-11-16T04:51:00',10.26929,10.26929,10.26915,10.26919,15.68,10.27311,10.27311,10.27304,10.27306,14.0,True
'2018-11-16T04:52:00',10.26913,10.26964,10.26878,10.26964,51.54,10.27306,10.27319,10.27101,10.27249,43.37,False
'2018-11-16T04:53:00',10.26961,10.26964,10.26787,10.26913,73.28,10.27249,10.27291,10.27073,10.27275,63.5,False
'2018-11-16T04:54:00',10.26913,10.2694,10.26775,10.26913,88.44,10.27272,10.27315,10.27072,10.27226,79.85,False
'2018-11-16T04:55:00',10.26913,10.26913,10.26912,10.26913,16.37,10.27229,10.27248,10.27201,10.27201,16.5,False
'2018-11-16T04:56:00',10.26912,10.26912,10.26763,10.26767,30.0,10.27192,10.27192,10.27052,10.27056,30.0,True
'2018-11-16T04:57:00',10.26767,10.26896,10.26282,10.26872,144.99,10.27061,10.27354,10.26687,10.2735,112.37,False
'2018-11-16T04:58:00',10.26872,10.26892,10.265,10.26856,212.99,10.27359,10.27359,10.26909,10.27248,165.5,False
'2018-11-16T04:59:00',10.26856,10.26858,10.26818,10.26824,22.4,10.27248,10.27248,10.27213,10.27214,20.0,False
'2018-11-16T05:00:00',10.26842,10.26842,10.26737,10.26784,59.21,10.27214,10.27217,10.2706,10.2706,47.37,False
'2018-11-16T05:01:00',10.26795,10.26815,10.26472,10.26572,71.86,10.27071,10.2712,10.26818,10.26849,71.48,True
'2018-11-16T05:02:00',10.26573,10.26997,10.26573,10.26748,90.18,10.26849,10.27309,10.26849,10.27024,97.1,False
'2018-11-16T05:03:00',10.2675,10.26758,10.26603,10.26612,38.74,10.27026,10.27034,10.26882,10.26888,48.9,True
'2018-11-16T05:04:00',10.26615,10.26986,10.26546,10.26563,206.57,10.26891,10.27262,10.26825,10.26836,178.11,False
'2018-11-16T05:05:00',10.26563,10.26576,10.26522,10.26533,14.5,10.26839,10.26842,10.26809,10.26809,14.0,True
'2018-11-16T05:06:00',10.26554,10.27082,10.26554,10.26895,82.61,10.2683,10.2736,10.2683,10.27224,81.0,False
'2018-11-16T05:07:00',10.26895,10.26926,10.26617,10.26882,57.22,10.27224,10.27224,10.26903,10.27224,55.37,True
'2018-11-16T05:08:00',10.26886,10.26946,10.2679,10.26904,46.0,10.27224,10.27225,10.27066,10.27182,46.0,True
'2018-11-16T05:09:00',10.26907,10.27056,10.26855,10.26932,128.48,10.27183,10.27332,10.27169,10.27221,102.0,False
'2018-11-16T05:10:00',10.26922,10.26922,10.26225,10.26355,162.31,10.27221,10.27221,10.26543,10.26654,158.11,False
'2018-11-16T05:11:00',10.2636,10.26676,10.2636,10.26676,29.0,10.26659,10.26938,10.26659,10.26937,30.36,False
'2018-11-16T05:12:00',10.26676,10.26676,10.26535,10.26556,20.0,10.26932,10.26932,10.26849,10.26854,22.97,False
'2018-11-16T05:13:00',10.26557,10.26644,10.26557,10.26644,20.0,10.26856,10.26914,10.26856,10.26911,20.49,True
'2018-11-16T05:14:00',10.26644,10.26644,10.26597,10.26597,13.0,10.26917,10.26918,10.26896,10.26896,13.75,False
'2018-11-16T05:15:00',10.26597,10.26623,10.26528,10.26588,27.5,10.26896,10.26911,10.26841,10.26882,28.99,False
'2018-11-16T05:16:00',10.26588,10.26606,10.2656,10.26602,24.0,10.2688,10.26905,10.26861,10.26901,24.75,True
'2018-11-16T05:17:00',10.26608,10.26611,10.26608,10.26611,2.0,10.26907,10.2691,10.26907,10.2691,2.0,False
'2018-11-16T05:18:00',10.26602,10.26602,10.26597,10.26597,5.0,10.26901,10.26901,10.26874,10.26896,5.75,False
'2018-11-16T05:19:00',10.26571,10.2659,10.26571,10.2659,3.0,10.2687,10.2689,10.2687,10.26888,3.0,True
'2018-11-16T05:20:00',10.2658,10.26616,10.26569,10.266,35.0,10.26879,10.26915,10.26866,10.26898,35.74,False
'2018-11-16T05:21:00',10.26599,10.26609,10.26565,10.26596,31.0,10.26898,10.26908,10.26863,10.26895,31.0,True
'2018-11-16T05:22:00',10.266,10.26624,10.266,10.26624,18.0,10.26899,10.26921,10.26899,10.26913,18.74,False
'2018-11-16T05:23:00',10.26624,10.26624,10.26603,10.26615,40.0,10.26911,10.26917,10.26874,10.26916,41.12,True
'2018-11-16T05:24:00',10.26622,10.26629,10.2662,10.26629,24.0,10.26916,10.2692,10.26891,10.26907,24.37,True
'2018-11-16T05:25:00',10.26629,10.26629,10.26603,10.26622,45.0,10.26911,10.26922,10.26884,10.26919,45.37,False
'2018-11-16T05:26:00',10.26622,10.26622,10.26609,10.26622,11.0,10.26908,10.26919,10.26902,10.26908,11.0,False
'2018-11-16T05:27:00',10.26625,10.26625,10.26574,10.26593,64.5,10.26908,10.26912,10.26861,10.26876,63.0,True
'2018-11-16T05:28:00',10.26584,10.26633,10.26584,10.26622,55.5,10.26876,10.26936,10.26874,10.26921,54.0,True
'2018-11-16T05:29:00',10.26676,10.26676,10.26675,10.26676,17.0,10.26921,10.26947,10.26921,10.26947,17.49,False
'2018-11-16T05:30:00',10.26676,10.26676,10.26601,10.26638,56.0,10.26936,10.26936,10.26892,10.26913,56.75,False
'2018-11-16T05:31:00',10.26638,10.26661,10.26638,10.26659,34.0,10.26902,10.26927,10.26899,10.26922,34.0,False
'2018-11-16T05:32:00',10.26661,10.26661,10.26589,10.26602,15.0,10.26922,10.26922,10.26876,10.26885,15.0,False
'2018-11-16T05:33:00',10.26602,10.26612,10.26592,10.26597,59.0,10.26896,10.26911,10.26853,10.26874,59.0,False
'2018-11-16T05:34:00',10.26607,10.26616,10.26607,10.26616,10.0,10.26874,10.26886,10.26864,10.26885,10.5,True
'2018-11-16T05:35:00',10.26616,10.26629,10.26616,10.26629,12.0,10.26886,10.26906,10.26886,10.26906,12.0,True
'2018-11-16T05:36:00',10.26607,10.26657,10.26577,10.26648,20.0,10.26906,10.26922,10.26876,10.26889,20.0,False
'2018-11-16T05:37:00',10.26647,10.26652,10.2656,10.26561,19.0,10.26889,10.26902,10.26858,10.2686,19.0,False
'2018-11-16T05:38:00',10.26587,10.26587,10.26587,10.26587,3.0,10.2686,10.26868,10.2686,10.26868,3.0,False
'2018-11-16T05:39:00',10.26567,10.26582,10.26567,10.26582,6.0,10.26868,10.26872,10.26867,10.26872,6.0,True
'2018-11-16T05:40:00',10.26583,10.26583,10.26583,10.26583,4.0,10.26872,10.26872,10.26867,10.26872,4.0,True
'2018-11-16T05:41:00',10.26583,10.26594,10.26572,10.26594,10.0,10.26869,10.26871,10.26869,10.26871,10.0,True
'2018-11-16T05:42:00',10.26619,10.26619,10.26596,10.26607,4.0,10.26871,10.26871,10.26869,10.26869,4.0,True
'2018-11-16T05:43:00',10.26607,10.26616,10.26607,10.26616,9.0,10.26883,10.269,10.26874,10.26889,9.0,True
'2018-11-16T05:44:00',10.26616,10.2663,10.26607,10.26608,18.0,10.26879,10.26915,10.26879,10.26907,18.0,True
'2018-11-16T05:45:00',10.26613,10.26635,10.26568,10.26581,20.0,10.26912,10.26914,10.26884,10.26884,22.8,False
'2018-11-16T05:46:00',10.26581,10.26581,10.2654,10.2657,16.0,10.26884,10.26884,10.26817,10.26817,24.74,True
'2018-11-16T05:47:00',10.26603,10.26627,10.26597,10.26618,28.0,10.26817,10.26912,10.26817,10.26902,28.74,False
'2018-11-16T05:48:00',10.26604,10.2662,10.26603,10.2662,18.0,10.26902,10.26919,10.2688,10.26919,18.0,False
'2018-11-16T05:49:00',10.26619,10.26619,10.26588,10.26606,16.0,10.26911,10.26911,10.26877,10.26904,16.5,False
'2018-11-16T05:50:00',10.2659,10.26614,10.2659,10.26605,34.5,10.26889,10.26913,10.26881,10.26894,34.0,True
'2018-11-16T05:51:00',10.26604,10.2663,10.26592,10.26626,18.0,10.26894,10.26914,10.2689,10.26904,18.0,False
'2018-11-16T05:52:00',10.26618,10.26621,10.26618,10.26618,3.0,10.26904,10.26904,10.26904,10.26904,3.0,False
'2018-11-16T05:53:00',10.26618,10.26622,10.26594,10.26594,9.0,10.26894,10.26894,10.26884,10.26884,9.5,False
'2018-11-16T05:54:00',10.26608,10.26608,10.26563,10.26573,14.0,10.26884,10.26884,10.26844,10.26844,14.0,False
'2018-11-16T05:55:00',10.26571,10.26594,10.26545,10.26594,72.0,10.26844,10.26844,10.26834,10.26834,73.0,True
'2018-11-16T05:56:00',10.26593,10.26633,10.26593,10.2663,16.0,10.26834,10.26844,10.26834,10.26844,16.0,False
'2018-11-16T05:57:00',10.26592,10.26592,10.26568,10.26586,8.0,10.26844,10.26844,10.26844,10.26844,8.0,True
'2018-11-16T05:58:00',10.26587,10.26608,10.26587,10.2659,10.0,10.26844,10.26844,10.26834,10.26834,10.0,True
'2018-11-16T05:59:00',10.26591,10.26611,10.26553,10.26601,15.0,10.26834,10.26844,10.26834,10.26844,15.0,True
'2018-11-16T06:00:00',10.26601,10.26628,10.26593,10.26622,30.0,10.26884,10.26884,10.26812,10.26834,30.5,False
'2018-11-16T06:01:00',10.26622,10.26622,10.26621,10.26621,12.0,10.26874,10.26884,10.26834,10.26834,12.0,True
'2018-11-16T06:02:00',10.26626,10.26637,10.26615,10.26637,9.0,10.26834,10.26879,10.26834,10.26835,9.0,False
'2018-11-16T06:03:00',10.26637,10.26637,10.26637,10.26637,5.0,10.26857,10.26857,10.26833,10.26834,5.0,False
'2018-11-16T06:04:00',10.26636,10.26636,10.26527,10.26573,38.0,10.26834,10.26834,10.26774,10.26812,38.22,False
'2018-11-16T06:05:00',10.26575,10.266,10.26575,10.2659,12.0,10.26812,10.26856,10.26812,10.26834,12.0,True
'2018-11-16T06:06:00',10.26592,10.26592,10.26592,10.26592,4.0,10.26834,10.26891,10.26834,10.26884,4.0,False
'2018-11-16T06:07:00',10.26592,10.26598,10.26585,10.26586,5.0,10.26812,10.26812,10.26812,10.26812,5.0,True
'2018-11-16T06:08:00',10.26586,10.26586,10.26567,10.26586,8.0,10.26864,10.26885,10.26812,10.26834,8.0,False
'2018-11-16T06:09:00',10.26586,10.26586,10.26586,10.26586,2.0,10.26835,10.26835,10.26834,10.26834,2.0,True
'2018-11-16T06:10:00',10.26571,10.26753,10.26567,10.26727,42.37,10.2687,10.27052,10.26866,10.27026,42.37,False
'2018-11-16T06:11:00',10.26729,10.26729,10.26607,10.26679,35.0,10.27028,10.27028,10.2694,10.26977,38.7,False
'2018-11-16T06:12:00',10.26679,10.26679,10.26539,10.26569,31.37,10.26977,10.26977,10.26839,10.2691,42.2,True
'2018-11-16T06:13:00',10.26569,10.26944,10.26564,10.26944,46.0,10.2691,10.27295,10.26865,10.27245,52.53,False
'2018-11-16T06:14:00',10.26935,10.26935,10.26607,10.26732,56.37,10.27234,10.27234,10.26906,10.27031,61.93,False
'2018-11-16T06:15:00',10.26743,10.2681,10.26731,10.2681,55.56,10.27042,10.27122,10.2703,10.27109,62.4,True
'2018-11-16T06:16:00',10.26814,10.26835,10.26702,10.26823,81.49,10.27115,10.27151,10.27036,10.27122,91.85,False
'2018-11-16T06:17:00',10.26816,10.26822,10.26753,10.26779,46.0,10.27115,10.27121,10.27077,10.27078,49.94,True
'2018-11-16T06:18:00',10.26791,10.2684,10.26686,10.26732,77.37,10.27089,10.27141,10.26987,10.2705,88.23,False
'2018-11-16T06:19:00',10.26691,10.26723,10.26639,10.26643,22.0,10.27038,10.27051,10.26968,10.26968,30.17,True
'2018-11-16T06:20:00',10.26643,10.26741,10.26643,10.26728,88.12,10.26968,10.27045,10.26946,10.27027,99.48,True
'2018-11-16T06:21:00',10.2673,10.26759,10.26714,10.26758,28.0,10.27029,10.27033,10.27005,10.27025,31.35,False
'2018-11-16T06:22:00',10.26726,10.26758,10.26715,10.26758,20.0,10.27026,10.27028,10.27005,10.27015,21.11,False
'2018-11-16T06:23:00',10.26758,10.26758,10.26711,10.26735,27.0,10.2702,10.27022,10.26982,10.27005,25.37,False
'2018-11-16T06:24:00',10.26737,10.26737,10.26735,10.26735,5.5,10.27005,10.27005,10.27003,10.27005,5.0,True
'2018-11-16T06:25:00',10.26736,10.26758,10.26735,10.26758,11.0,10.27005,10.27033,10.27003,10.27028,10.0,False
'2018-11-16T06:26:00',10.26735,10.26758,10.26714,10.26758,19.0,10.27026,10.27028,10.27004,10.27018,20.75,False
'2018-11-16T06:27:00',10.26758,10.26758,10.26662,10.26684,12.0,10.27028,10.27028,10.26952,10.26952,14.46,False
'2018-11-16T06:28:00',10.2664,10.26661,10.26613,10.26639,13.0,10.26939,10.26942,10.26907,10.26907,14.1,True
'2018-11-16T06:29:00',10.26623,10.26684,10.26613,10.26639,15.0,10.26905,10.26944,10.26905,10.26907,15.0,False
'2018-11-16T06:30:00',10.26617,10.26661,10.26616,10.26661,7.5,10.26906,10.26906,10.26884,10.26896,7.0,True
'2018-11-16T06:31:00',10.26661,10.26684,10.26661,10.26684,26.0,10.26902,10.26929,10.26901,10.26916,26.0,True
'2018-11-16T06:32:00',10.26684,10.26706,10.26684,10.26684,24.0,10.2695,10.26965,10.26909,10.26952,24.37,False
'2018-11-16T06:33:00',10.26684,10.26684,10.26617,10.26662,60.5,10.26942,10.26969,10.26907,10.26929,62.85,True
'2018-11-16T06:34:00',10.26661,10.26684,10.26626,10.26662,25.0,10.26929,10.26973,10.26907,10.26929,25.5,False
'2018-11-16T06:35:00',10.26661,10.26673,10.26494,10.26661,71.0,10.26929,10.26972,10.26688,10.26929,72.06,True
'2018-11-16T06:36:00',10.26662,10.26706,10.26493,10.26598,60.0,10.26955,10.2697,10.26708,10.26952,68.9,False
'2018-11-16T06:37:00',10.26598,10.26634,10.26506,10.26506,34.0,10.26952,10.26956,10.26761,10.26761,38.3,False
'2018-11-16T06:38:00',10.2647,10.26533,10.26282,10.26308,40.99,10.26768,10.26832,10.26581,10.26612,42.95,False
'2018-11-16T06:39:00',10.26308,10.26491,10.26293,10.26391,50.37,10.26613,10.2679,10.26612,10.2669,52.6,True
'2018-11-16T06:40:00',10.26391,10.26569,10.26286,10.263,60.12,10.2669,10.26868,10.26642,10.2666,72.46,False
'2018-11-16T06:41:00',10.26299,10.26502,10.26299,10.2634,61.06,10.2666,10.26801,10.26644,10.26661,53.44,False
'2018-11-16T06:42:00',10.2634,10.26372,10.26336,10.26369,24.9,10.26621,10.2671,10.26614,10.26668,21.74,True
'2018-11-16T06:43:00',10.26364,10.26433,10.26219,10.26381,44.74,10.26663,10.26736,10.26509,10.2668,47.47,False
'2018-11-16T06:44:00',10.26388,10.26388,10.2631,10.2632,7.0,10.26686,10.26686,10.26662,10.26675,8.11,True
'2018-11-16T06:45:00',10.26323,10.264,10.26259,10.26375,27.0,10.26673,10.26699,10.26593,10.26674,33.66,True
'2018-11-16T06:46:00',10.26412,10.26584,10.26325,10.26529,67.37,10.26711,10.2692,10.26675,10.26828,70.83,False
'2018-11-16T06:47:00',10.26528,10.26528,10.26527,10.26527,2.0,10.26827,10.26827,10.26826,10.26826,2.0,False
'2018-11-16T06:48:00',10.26527,10.26527,10.26522,10.26522,2.0,10.26828,10.26828,10.26821,10.26821,2.0,False
'2018-11-16T06:49:00',10.26523,10.26523,10.26279,10.26279,28.0,10.26822,10.26822,10.26642,10.26666,39.99,False
'2018-11-16T06:50:00',10.26279,10.26372,10.26192,10.26337,46.74,10.26669,10.26671,10.26471,10.26636,60.49,True
'2018-11-16T06:51:00',10.26337,10.26412,10.26277,10.26412,35.0,10.26638,10.26723,10.26576,10.26723,36.97,True
'2018-11-16T06:52:00',10.26412,10.26508,10.26407,10.26496,25.0,10.26723,10.26807,10.26706,10.26795,25.37,False
'2018-11-16T06:53:00',10.26505,10.26507,10.26466,10.26466,9.0,10.26804,10.26806,10.26765,10.26765,9.37,False
'2018-11-16T06:54:00',10.26468,10.26468,10.26406,10.26406,10.0,10.26767,10.26767,10.26705,10.26705,10.37,False
'2018-11-16T06:55:00',10.26406,10.26418,10.26368,10.26399,6.0,10.26707,10.2672,10.26698,10.26698,6.74,True
'2018-11-16T06:56:00',10.26408,10.26712,10.26291,10.26695,69.0,10.26707,10.27011,10.2661,10.26994,93.07,False
'2018-11-16T06:57:00',10.26702,10.26702,10.26367,10.26581,58.49,10.27001,10.2701,10.26666,10.26882,73.04,False
'2018-11-16T06:58:00',10.26581,10.26586,10.26311,10.2632,37.0,10.26882,10.26885,10.2661,10.26619,44.27,False
'2018-11-16T06:59:00',10.2632,10.26349,10.26267,10.26349,53.0,10.26688,10.26712,10.26571,10.26709,61.45,True
'2018-11-16T07:00:00',10.26366,10.26498,10.26293,10.26351,100.37,10.26665,10.26774,10.26594,10.26614,110.72,False
'2018-11-16T07:01:00',10.26354,10.26354,10.26267,10.26269,40.0,10.26608,10.26629,10.26568,10.26569,61.37,False
'2018-11-16T07:02:00',10.26263,10.26322,10.26255,10.2631,46.5,10.26569,10.26571,10.26535,10.26562,70.75,False
'2018-11-16T07:03:00',10.2631,10.26316,10.2625,10.26285,49.0,10.26566,10.26572,10.2653,10.26557,72.98,True
'2018-11-16T07:04:00',10.26289,10.26314,10.26238,10.26309,51.0,10.26557,10.26583,10.26514,10.26544,75.62,True
'2018-11-16T07:05:00',10.26309,10.26361,10.26309,10.26346,22.0,10.26559,10.2665,10.26555,10.26594,37.62,True
'2018-11-16T07:06:00',10.26339,10.26701,10.26316,10.26583,141.19,10.26597,10.26977,10.26593,10.26859,130.36,False
'2018-11-16T07:07:00',10.26583,10.26583,10.26443,10.26462,31.37,10.26859,10.26859,10.2672,10.26738,39.62,False
'2018-11-16T07:08:00',10.26458,10.26458,10.26455,10.26455,2.0,10.26735,10.26735,10.26731,10.26731,2.0,True
'2018-11-16T07:09:00',10.26461,10.26462,10.26449,10.26452,8.0,10.26737,10.26738,10.26725,10.26728,8.0,True
'2018-11-16T07:10:00',10.26451,10.26473,10.26451,10.26473,4.0,10.26727,10.26749,10.26727,10.26749,4.0,True
'2018-11-16T07:11:00',10.2647,10.26682,10.26451,10.26682,66.74,10.26746,10.26958,10.26727,10.26958,66.0,True
'2018-11-16T07:12:00',10.26693,10.26781,10.26564,10.26624,51.11,10.2697,10.27059,10.26841,10.26902,51.31,False
'2018-11-16T07:13:00',10.26627,10.26639,10.26325,10.26329,45.0,10.26903,10.26915,10.26601,10.26605,45.0,False
'2018-11-16T07:14:00',10.26326,10.26368,10.26306,10.26359,17.0,10.26602,10.26699,10.26591,10.26635,17.74,True
'2018-11-16T07:15:00',10.26363,10.26424,10.26345,10.26377,25.74,10.26639,10.267,10.26625,10.26653,25.0,True
'2018-11-16T07:16:00',10.26349,10.26432,10.26335,10.26407,40.85,10.26625,10.26714,10.26625,10.26683,39.0,True
'2018-11-16T07:17:00',10.26411,10.26436,10.26355,10.26355,18.0,10.26687,10.26712,10.26674,10.26686,18.0,True
'2018-11-16T07:18:00',10.26344,10.26458,10.26344,10.26385,13.0,10.26675,10.26735,10.26653,10.26697,13.0,False
'2018-11-16T07:19:00',10.2636,10.26445,10.26317,10.26428,39.37,10.26697,10.26723,10.26645,10.26704,41.71,True
'2018-11-16T07:20:00',10.26438,10.26454,10.26407,10.26454,25.0,10.26714,10.2673,10.26683,10.2673,25.0,True
'2018-11-16T07:21:00',10.26448,10.26469,10.26369,10.26463,24.37,10.26724,10.26747,10.26679,10.26739,24.0,True
'2018-11-16T07:22:00',10.26474,10.26501,10.26333,10.26477,30.27,10.2675,10.26803,10.26594,10.26753,30.0,True
'2018-11-16T07:23:00',10.26478,10.26675,10.26478,10.26532,34.37,10.26754,10.26988,10.26754,10.2683,34.12,False
'2018-11-16T07:24:00',10.26508,10.26577,10.26305,10.26372,52.12,10.26807,10.26876,10.26604,10.26671,54.59,True
'2018-11-16T07:25:00',10.26524,10.2669,10.26266,10.26461,48.64,10.26823,10.26993,10.26632,10.2676,48.12,False
'2018-11-16T07:26:00',10.2646,10.26622,10.26407,10.26433,60.0,10.26759,10.26921,10.26708,10.26732,65.92,True
'2018-11-16T07:27:00',10.26428,10.26623,10.26382,10.26382,43.49,10.26726,10.26927,10.26687,10.26687,43.98,True
'2018-11-16T07:28:00',10.26377,10.26703,10.26377,10.26534,84.72,10.26676,10.27002,10.26676,10.26833,85.46,True
'2018-11-16T07:29:00',10.26541,10.26754,10.26401,10.26415,81.76,10.26924,10.27061,10.26699,10.26714,85.4,False
'2018-11-16T07:30:00',10.26415,10.26703,10.26326,10.26582,81.93,10.26714,10.27007,10.26627,10.26881,92.78,False
'2018-11-16T07:31:00',10.26583,10.26617,10.26394,10.26589,137.74,10.26882,10.2695,10.26693,10.26888,150.8,True
'2018-11-16T07:32:00',10.26584,10.26667,10.26424,10.26574,123.75,10.26883,10.26965,10.26723,10.26873,139.8,False
'2018-11-16T07:33:00',10.26552,10.2657,10.26371,10.26525,153.79,10.26829,10.26888,10.26691,10.26801,154.45,True
'2018-11-16T07:34:00',10.26514,10.26602,10.26411,10.26448,42.0,10.2679,10.26892,10.26687,10.26769,44.59,True
'2018-11-16T07:35:00',10.26448,10.26762,10.26381,10.266,86.0,10.26769,10.27038,10.26657,10.26877,92.04,True
'2018-11-16T07:36:00',10.26601,10.268,10.26358,10.268,67.0,10.26877,10.27104,10.26634,10.27077,69.35,True
'2018-11-16T07:37:00',10.26802,10.26827,10.26377,10.26413,39.0,10.27078,10.27103,10.26653,10.26689,41.22,False
'2018-11-16T07:38:00',10.26402,10.26622,10.26364,10.2643,199.75,10.26678,10.26902,10.26646,10.26767,220.35,True
'2018-11-16T07:39:00',10.2643,10.26739,10.2643,10.26545,88.87,10.26767,10.27015,10.26767,10.26821,90.08,False
'2018-11-16T07:40:00',10.26534,10.2667,10.26382,10.26624,139.99,10.2681,10.26985,10.26664,10.26926,155.97,False
'2018-11-16T07:41:00',10.26624,10.26624,10.26375,10.26602,38.0,10.26939,10.26939,10.26653,10.26878,44.07,True
'2018-11-16T07:42:00',10.2661,10.26626,10.26375,10.26547,90.56,10.26887,10.26953,10.26664,10.26823,108.54,True
'2018-11-16T07:43:00',10.26547,10.26674,10.26337,10.26495,99.43,10.26823,10.2695,10.26581,10.26798,118.6,True
'2018-11-16T07:44:00',10.26502,10.26704,10.26387,10.26616,163.0,10.26778,10.26981,10.26683,10.26916,183.1,False
'2018-11-16T07:45:00',10.26616,10.26645,10.26387,10.2652,180.93,10.26938,10.26938,10.26675,10.26797,236.46,False
'2018-11-16T07:46:00',10.26532,10.26532,10.26434,10.26509,36.0,10.26808,10.26812,10.26749,10.26787,45.67,True
'2018-11-16T07:47:00',10.26509,10.26774,10.26432,10.26614,106.56,10.26786,10.2705,10.26747,10.2689,140.52,False
'2018-11-16T07:48:00',10.26614,10.26638,10.2645,10.26512,81.0,10.2689,10.26914,10.26728,10.26809,112.28,True
'2018-11-16T07:49:00',10.26512,10.26696,10.26331,10.26537,168.82,10.26809,10.26972,10.26608,10.26834,214.74,False
'2018-11-16T07:50:00',10.26529,10.26679,10.26286,10.26375,140.11,10.26805,10.26956,10.26527,10.26651,169.45,False
'2018-11-16T07:51:00',10.26331,10.26342,10.2632,10.26336,17.0,10.26607,10.26674,10.26596,10.26613,22.2,True
'2018-11-16T07:52:00',10.2635,10.26411,10.26338,10.26411,31.5,10.26626,10.26675,10.26616,10.26675,31.0,True
'2018-11-16T07:53:00',10.26411,10.26411,10.2637,10.26391,36.0,10.26672,10.26679,10.26643,10.26655,36.74,False
'2018-11-16T07:54:00',10.26391,10.26396,10.26287,10.26311,20.0,10.26659,10.26659,10.26523,10.26587,20.37,False
'2018-11-16T07:55:00',10.26315,10.26343,10.26315,10.26336,12.0,10.26592,10.26604,10.26592,10.26604,12.0,False
'2018-11-16T07:56:00',10.26333,10.26338,10.26311,10.26326,15.0,10.26609,10.26614,10.26587,10.26602,15.0,True
'2018-11-16T07:57:00',10.26324,10.2647,10.26249,10.26366,70.62,10.266,10.26688,10.26514,10.26634,70.87,False
'2018-11-16T07:58:00',10.26371,10.26419,10.26366,10.26419,30.0,10.26634,10.26686,10.26629,10.26671,30.0,True
'2018-11-16T07:59:00',10.26415,10.26459,10.26315,10.26431,48.0,10.26664,10.26691,10.26522,10.26682,50.6,True
'2018-11-16T08:00:00',10.26431,10.26469,10.26321,10.26454,228.0,10.2668,10.26692,10.26629,10.26662,235.59,False
'2018-11-16T08:01:00',10.26454,10.26468,10.26384,10.2639,255.39,10.26663,10.26683,10.26574,10.26612,232.5,False
'2018-11-16T08:02:00',10.26401,10.26423,10.26191,10.26203,271.47,10.26614,10.2666,10.26405,10.26431,229.0,True
'2018-11-16T08:03:00',10.26203,10.26528,10.26158,10.26408,137.12,10.26445,10.26774,10.26364,10.26683,131.63,False
'2018-11-16T08:04:00',10.26392,10.26392,10.26128,10.26178,325.84,10.26665,10.26665,10.26331,10.26438,329.09,False
'2018-11-16T08:05:00',10.26195,10.26323,10.26165,10.26221,296.01,10.26432,10.26595,10.2641,10.26478,256.88,False
'2018-11-16T08:06:00',10.26244,10.26289,10.26175,10.26181,270.37,10.26491,10.26519,10.26384,10.26399,243.18,False
'2018-11-16T08:07:00',10.26187,10.26236,10.26167,10.26173,309.98,10.26399,10.26485,10.26384,10.26384,306.55,True
'2018-11-16T08:08:00',10.2617,10.26237,10.26164,10.26202,172.35,10.26384,10.26488,10.26382,10.26384,170.26,False
'2018-11-16T08:09:00',10.262,10.26231,10.26151,10.26153,208.41,10.26384,10.26471,10.26382,10.26402,202.89,True
'2018-11-16T08:10:00',10.26156,10.26235,10.26133,10.26143,379.11,10.26402,10.26508,10.26356,10.26383,359.42,True
'2018-11-16T08:11:00',10.26149,10.26721,10.26149,10.26549,198.17,10.26367,10.26955,10.26367,10.26808,213.63,False
'2018-11-16T08:12:00',10.26549,10.26575,10.26481,10.26531,263.73,10.26817,10.26831,10.26738,10.26799,271.3,False
'2018-11-16T08:13:00',10.26476,10.26539,10.26435,10.26524,105.74,10.26735,10.26793,10.26708,10.26748,105.61,False
'2018-11-16T08:14:00',10.26524,10.26524,10.26488,10.26524,68.0,10.2674,10.26761,10.26691,10.26761,65.0,True
'2018-11-16T08:15:00',10.26524,10.26536,10.26481,10.26491,106.5,10.26757,10.26775,10.26707,10.26718,108.71,True
'2018-11-16T08:16:00',10.26491,10.26581,10.2634,10.26513,112.57,10.2672,10.26823,10.26579,10.26777,119.24,False
'2018-11-16T08:17:00',10.26522,10.26564,10.26516,10.26528,80.35,10.26769,10.26802,10.26752,10.26765,82.67,True
'2018-11-16T08:18:00',10.26545,10.26601,10.26375,10.26438,210.99,10.26787,10.26857,10.26644,10.2671,266.01,False
'2018-11-16T08:19:00',10.26438,10.26595,10.26219,10.26292,164.21,10.26713,10.2683,10.26489,10.26545,210.77,False
'2018-11-16T08:20:00',10.26292,10.26447,10.26258,10.26427,120.0,10.26545,10.26668,10.26503,10.26651,127.8,True
'2018-11-16T08:21:00',10.26439,10.26474,10.26431,10.2646,34.0,10.26655,10.26677,10.26653,10.26669,34.0,True
'2018-11-16T08:22:00',10.26459,10.26482,10.26448,10.26456,28.0,10.26669,10.26689,10.2666,10.26663,28.12,False
'2018-11-16T08:23:00',10.26462,10.26465,10.26353,10.2643,156.0,10.26676,10.26676,10.26578,10.26669,161.59,True
'2018-11-16T08:24:00',10.26428,10.26485,10.26413,10.26466,79.0,10.26673,10.26683,10.26645,10.26667,81.0,True
'2018-11-16T08:25:00',10.26457,10.26495,10.2633,10.26373,61.0,10.26663,10.26689,10.26549,10.26593,61.45,False
'2018-11-16T08:26:00',10.26373,10.26375,10.25922,10.25973,209.61,10.26594,10.26598,10.26157,10.2621,216.87,False
'2018-11-16T08:27:00',10.2598,10.26227,10.25976,10.26211,119.87,10.2621,10.26441,10.2621,10.26423,171.15,False
'2018-11-16T08:28:00',10.26211,10.26211,10.25941,10.26003,92.84,10.26425,10.26428,10.26171,10.26235,109.58,False
'2018-11-16T08:29:00',10.26004,10.26025,10.25816,10.25863,193.58,10.26245,10.26273,10.26047,10.26099,179.12,False
'2018-11-16T08:30:00',10.25863,10.25943,10.25731,10.25842,195.51,10.26074,10.26192,10.25942,10.26091,186.86,False
'2018-11-16T08:31:00',10.25843,10.25864,10.2573,10.25855,94.88,10.26071,10.26109,10.2598,10.26085,91.06,False
'2018-11-16T08:32:00',10.25848,10.25848,10.25841,10.25847,5.49,10.26092,10.26092,10.26085,10.26088,8.12,True
'2018-11-16T08:33:00',10.25912,10.2615,10.25912,10.26076,116.42,10.26103,10.2638,10.26103,10.26302,167.19,False
'2018-11-16T08:34:00',10.2607,10.26139,10.26042,10.26139,98.27,10.26293,10.26337,10.26262,10.26327,124.73,True
'2018-11-16T08:35:00',10.26139,10.26164,10.26139,10.26164,6.0,10.26327,10.26363,10.26327,10.26352,7.48,True
'2018-11-16T08:36:00',10.26164,10.26189,10.2613,10.26189,25.37,10.26352,10.26387,10.26352,10.26377,30.57,True
'2018-11-16T08:37:00',10.26193,10.26225,10.26189,10.26214,14.5,10.26377,10.26412,10.26377,10.26402,14.0,True
'2018-11-16T08:38:00',10.26237,10.26245,10.26163,10.26193,50.5,10.26402,10.26444,10.26377,10.26377,50.0,False
'2018-11-16T08:39:00',10.26189,10.26207,10.26119,10.26145,41.5,10.26377,10.2639,10.26335,10.26335,41.0,True
'2018-11-16T08:40:00',10.26148,10.26497,10.26145,10.2643,164.7,10.26335,10.26703,10.26327,10.26673,168.28,True
'2018-11-16T08:41:00',10.26434,10.26499,10.26305,10.26499,127.87,10.26673,10.26724,10.26528,10.26706,134.27,True
'2018-11-16T08:42:00',10.26506,10.26604,10.26506,10.26573,57.5,10.26703,10.26811,10.26703,10.26774,57.87,True
'2018-11-16T08:43:00',10.26565,10.26624,10.26501,10.26618,54.87,10.26764,10.2682,10.26708,10.26817,53.0,True
'2018-11-16T08:44:00',10.26628,10.26636,10.26509,10.26539,61.0,10.26822,10.26822,10.2669,10.26727,60.5,False
'2018-11-16T08:45:00',10.26519,10.26539,10.26253,10.26279,135.68,10.26707,10.26727,10.26462,10.26497,135.88,False
'2018-11-16T08:46:00',10.26286,10.26293,10.26229,10.26232,39.98,10.26497,10.26498,10.26421,10.26434,42.07,True
'2018-11-16T08:47:00',10.26232,10.26331,10.26224,10.26328,65.0,10.26426,10.26542,10.26423,10.2653,81.27,False
'2018-11-16T08:48:00',10.26332,10.26332,10.26321,10.26321,11.0,10.2653,10.2653,10.26509,10.26509,11.74,True
'2018-11-16T08:49:00',10.26312,10.26329,10.26312,10.26321,20.5,10.26535,10.26542,10.26509,10.26509,24.19,False
'2018-11-16T08:50:00',10.26322,10.26329,10.26321,10.26324,5.5,10.26509,10.26509,10.26509,10.26509,5.0,True
'2018-11-16T08:51:00',10.26331,10.26592,10.26331,10.26565,46.37,10.26509,10.26793,10.26509,10.26759,59.97,False
'2018-11-16T08:52:00',10.26565,10.26568,10.26229,10.26249,63.6,10.2676,10.2678,10.26457,10.26461,83.06,False
'2018-11-16T08:53:00',10.26249,10.26255,10.26062,10.26068,79.87,10.26461,10.2647,10.26278,10.26297,109.75,False
'2018-11-16T08:54:00',10.26078,10.26254,10.26047,10.26253,85.61,10.26297,10.26464,10.26249,10.26464,113.76,True
'2018-11-16T08:55:00',10.2626,10.26621,10.26232,10.26621,86.17,10.26464,10.26845,10.26441,10.26839,101.85,True
'2018-11-16T08:56:00',10.26621,10.26709,10.26579,10.26611,99.5,10.26827,10.26924,10.26787,10.26842,110.63,True
'2018-11-16T08:57:00',10.26614,10.26828,10.26614,10.26656,165.32,10.26837,10.27006,10.26833,10.26865,172.92,False
'2018-11-16T08:58:00',10.26668,10.26704,10.26507,10.26604,151.62,10.26865,10.26932,10.26716,10.2682,189.04,False
'2018-11-16T08:59:00',10.26621,10.26639,10.26428,10.26588,158.44,10.26809,10.26859,10.26653,10.26778,196.34,False
'2018-11-16T09:00:00',10.26588,10.26605,10.26335,10.26499,71.5,10.26778,10.26778,10.26491,10.26655,76.31,False
'2018-11-16T09:01:00',10.26509,10.26509,10.26489,10.26503,11.0,10.26665,10.26665,10.26646,10.26659,11.0,True
'2018-11-16T09:02:00',10.26503,10.26637,10.26489,10.26496,51.0,10.26655,10.26794,10.26645,10.2665,51.37,False
'2018-11-16T09:03:00',10.26504,10.26518,10.26397,10.26397,73.5,10.2666,10.2669,10.26553,10.26553,73.24,False
'2018-11-16T09:04:00',10.26386,10.26467,10.26191,10.26467,38.0,10.26541,10.26623,10.26377,10.26623,39.24,True
'2018-11-16T09:05:00',10.26464,10.266,10.26464,10.26599,16.0,10.2662,10.26756,10.2662,10.26755,16.0,True
'2018-11-16T09:06:00',10.26589,10.26628,10.26429,10.2644,46.0,10.26745,10.26784,10.26586,10.26596,46.74,False
'2018-11-16T09:07:00',10.26438,10.26438,10.26346,10.26374,15.0,10.26595,10.26595,10.26503,10.2653,15.0,True
'2018-11-16T09:08:00',10.26369,10.26574,10.26339,10.26561,56.87,10.26525,10.2672,10.26472,10.26717,57.11,False
'2018-11-16T09:09:00',10.26551,10.26565,10.26436,10.26455,56.0,10.26707,10.26721,10.26593,10.26611,56.5,False
'2018-11-16T09:10:00',10.26454,10.26509,10.26454,10.26502,13.0,10.2661,10.26671,10.2661,10.2667,13.0,True
'2018-11-16T09:11:00',10.26513,10.26587,10.26497,10.26553,40.0,10.26669,10.26726,10.26653,10.26715,40.5,False
'2018-11-16T09:12:00',10.2656,10.26562,10.26541,10.26552,19.0,10.26718,10.26719,10.26698,10.26708,19.0,True
'2018-11-16T09:13:00',10.26542,10.26563,10.26421,10.26431,52.0,10.26698,10.26721,10.26577,10.26588,52.74,False
'2018-11-16T09:14:00',10.26427,10.26456,10.26335,10.26389,44.0,10.26585,10.26612,10.26491,10.26545,44.0,False
'2018-11-16T09:15:00',10.26382,10.26402,10.26342,10.2637,32.0,10.26559,10.2656,10.265,10.26526,32.37,False
'2018-11-16T09:16:00',10.26369,10.26388,10.26343,10.26346,34.0,10.26525,10.26548,10.26502,10.26502,34.0,True
'2018-11-16T09:17:00',10.26344,10.26398,10.26343,10.26396,22.0,10.26501,10.26555,10.26499,10.26554,22.74,True
'2018-11-16T09:18:00',10.26425,10.26554,10.26395,10.26505,58.0,10.26578,10.2671,10.26551,10.26671,58.87,True
'2018-11-16T09:19:00',10.2649,10.26656,10.26484,10.26622,85.12,10.26646,10.26813,10.26641,10.26778,85.37,True
'2018-11-16T09:20:00',10.26623,10.26928,10.26462,10.26928,61.06,10.2678,10.27084,10.26619,10.27084,58.37,True
'2018-11-16T09:21:00',10.26957,10.27019,10.2677,10.26809,97.5,10.27113,10.27176,10.26927,10.26988,103.98,True
'2018-11-16T09:22:00',10.26823,10.27099,10.26819,10.27099,96.37,10.26988,10.27256,10.26984,10.27256,96.74,False
'2018-11-16T09:23:00',10.27099,10.27099,10.2697,10.26984,129.0,10.27256,10.27256,10.27129,10.2714,130.24,True
'2018-11-16T09:24:00',10.26979,10.27165,10.26965,10.27148,57.75,10.27136,10.27321,10.27129,10.27305,56.5,True
'2018-11-16T09:25:00',10.27146,10.27189,10.27137,10.27143,74.0,10.27302,10.27346,10.27294,10.27317,74.0,False
'2018-11-16T09:26:00',10.27159,10.27166,10.26989,10.27035,52.5,10.27315,10.27322,10.27146,10.27223,52.37,False
'2018-11-16T09:27:00',10.27051,10.27076,10.27019,10.27034,47.0,10.27223,10.27233,10.27185,10.27192,47.0,True
'2018-11-16T09:28:00',10.2703,10.27349,10.2703,10.27297,60.11,10.27207,10.27505,10.27189,10.27454,60.11,True
'2018-11-16T09:29:00',10.27309,10.27376,10.2726,10.27332,60.0,10.27465,10.27554,10.27416,10.27554,69.52,True
'2018-11-16T09:30:00',10.27356,10.27474,10.27138,10.27316,86.87,10.27554,10.27615,10.2732,10.27472,92.21,False
'2018-11-16T09:31:00',10.27305,10.27433,10.27297,10.27404,46.37,10.27462,10.27589,10.27454,10.27576,46.0,False
'2018-11-16T09:32:00',10.27395,10.27395,10.27265,10.27325,21.87,10.27576,10.27576,10.27421,10.27482,21.0,True
'2018-11-16T09:33:00',10.27315,10.27441,10.27039,10.27252,68.12,10.27471,10.27584,10.2723,10.27409,69.2,False
'2018-11-16T09:34:00',10.27247,10.27279,10.27144,10.27149,31.0,10.27403,10.27439,10.273,10.27306,31.0,False
'2018-11-16T09:35:00',10.27154,10.27214,10.27008,10.27113,49.87,10.27311,10.27372,10.27169,10.27269,49.37,False
'2018-11-16T09:36:00',10.27116,10.27116,10.26746,10.27044,101.34,10.27272,10.27308,10.26935,10.27211,112.13,False
'2018-11-16T09:37:00',10.27045,10.27049,10.27008,10.27043,20.37,10.27212,10.27226,10.27182,10.27209,20.75,False
'2018-11-16T09:38:00',10.27032,10.27045,10.26894,10.26905,60.11,10.27199,10.27212,10.27061,10.27075,59.94,False
'2018-11-16T09:39:00',10.26912,10.27023,10.26706,10.26877,100.74,10.27091,10.2719,10.26862,10.27033,105.17,True
'2018-11-16T09:40:00',10.26888,10.27056,10.26888,10.26951,40.37,10.27044,10.27196,10.27044,10.27108,45.85,True
'2018-11-16T09:41:00',10.26954,10.27186,10.26954,10.27181,61.0,10.27111,10.27342,10.27111,10.27324,60.87,True
'2018-11-16T09:42:00',10.27181,10.27285,10.27176,10.27245,36.0,10.27327,10.27407,10.27326,10.27393,37.48,True
'2018-11-16T09:43:00',10.2728,10.27318,10.27188,10.2723,84.5,10.27435,10.27462,10.27343,10.27387,83.37,False
'2018-11-16T09:44:00',10.27228,10.27228,10.27201,10.27215,14.5,10.27384,10.27384,10.27356,10.27372,14.0,True
'2018-11-16T09:45:00',10.27216,10.27234,10.27206,10.27228,27.0,10.27373,10.27398,10.2736,10.27376,27.0,True
'2018-11-16T09:46:00',10.27228,10.27242,10.27099,10.27099,22.5,10.27401,10.27411,10.27255,10.27255,22.0,True
'2018-11-16T09:47:00',10.27096,10.27278,10.27096,10.27256,26.0,10.27252,10.27435,10.27252,10.27428,26.37,False
'2018-11-16T09:48:00',10.27261,10.27261,10.27195,10.27197,20.0,10.27428,10.27444,10.27352,10.27353,20.0,False
'2018-11-16T09:49:00',10.27199,10.27201,10.27199,10.272,4.0,10.27356,10.27359,10.27356,10.27356,4.0,False
'2018-11-16T09:50:00',10.27199,10.27199,10.27197,10.27198,4.0,10.27356,10.27356,10.27353,10.27354,4.0,True
'2018-11-16T09:51:00',10.27197,10.27198,10.27197,10.27197,4.0,10.27353,10.27364,10.27353,10.27364,4.0,True
'2018-11-16T09:52:00',10.27198,10.27198,10.26965,10.27084,25.0,10.27365,10.27365,10.27147,10.27251,25.0,False
'2018-11-16T09:53:00',10.27096,10.27108,10.26845,10.26921,34.0,10.27285,10.27285,10.27012,10.27088,34.12,False
'2018-11-16T09:54:00',10.26917,10.26917,10.26704,10.26727,41.0,10.27084,10.27108,10.26871,10.26894,45.68,False
'2018-11-16T09:55:00',10.2673,10.26811,10.2673,10.26811,119.99,10.26897,10.27012,10.26897,10.26968,131.61,True
'2018-11-16T09:56:00',10.26801,10.26925,10.26716,10.26742,38.37,10.26968,10.27092,10.26867,10.26929,39.85,False
'2018-11-16T09:57:00',10.26733,10.26766,10.26558,10.26592,39.0,10.26922,10.26922,10.26727,10.26759,39.0,True
'2018-11-16T09:58:00',10.26616,10.2688,10.26616,10.26822,55.59,10.26774,10.27048,10.26774,10.26989,55.34,False
'2018-11-16T09:59:00',10.26823,10.26826,10.26797,10.26807,38.0,10.26992,10.27012,10.26958,10.26969,38.0,True
'2018-11-16T10:00:00',10.26822,10.26904,10.26808,10.26885,76.0,10.26982,10.27057,10.26964,10.2704,76.0,False
'2018-11-16T10:01:00',10.26885,10.26896,10.26874,10.2689,22.0,10.27041,10.27053,10.27041,10.27053,22.0,False
'2018-11-16T10:02:00',10.26886,10.26886,10.26751,10.26871,28.0,10.27053,10.27053,10.2692,10.27038,28.0,False
'2018-11-16T10:03:00',10.2687,10.2687,10.26845,10.26866,13.5,10.27037,10.27037,10.27013,10.27014,13.0,True
'2018-11-16T10:04:00',10.26866,10.26876,10.268,10.26864,43.0,10.27024,10.27041,10.26967,10.27031,46.45,True
'2018-11-16T10:05:00',10.26847,10.26879,10.26843,10.26857,35.0,10.27014,10.27056,10.27008,10.27024,35.0,True
'2018-11-16T10:06:00',10.26871,10.26883,10.26857,10.26883,17.0,10.27038,10.27049,10.27021,10.27041,17.0,True
'2018-11-16T10:07:00',10.26891,10.26893,10.26884,10.26886,10.5,10.27052,10.2707,10.27047,10.27047,10.0,True
'2018-11-16T10:08:00',10.26894,10.26914,10.26886,10.26914,23.0,10.27061,10.2709,10.27043,10.27077,22.0,True
'2018-11-16T10:09:00',10.26914,10.27085,10.26831,10.26874,34.87,10.27081,10.27252,10.26998,10.27041,35.48,False
'2018-11-16T10:10:00',10.26867,10.2687,10.2677,10.26796,17.0,10.27034,10.27037,10.26937,10.26963,17.5,False
'2018-11-16T10:11:00',10.26801,10.26859,10.26801,10.26827,71.23,10.26968,10.27049,10.26968,10.26994,68.37,False
'2018-11-16T10:12:00',10.26826,10.26845,10.26816,10.26839,35.74,10.26992,10.27008,10.26992,10.27006,35.0,True
'2018-11-16T10:13:00',10.26836,10.26863,10.26833,10.26851,40.85,10.27003,10.27042,10.26997,10.27018,38.0,False
'2018-11-16T10:14:00',10.26848,10.26857,10.26848,10.26854,9.5,10.27014,10.27017,10.27005,10.27009,9.0,True
'2018-11-16T10:15:00',10.2686,10.26863,10.26844,10.26857,23.5,10.27009,10.2702,10.26999,10.27014,23.0,True
'2018-11-16T10:16:00',10.26857,10.26862,10.26833,10.26848,46.5,10.27015,10.27027,10.2699,10.27015,48.22,False
'2018-11-16T10:17:00',10.26847,10.26865,10.26833,10.26863,27.5,10.2701,10.27021,10.26995,10.27004,26.0,True
'2018-11-16T10:18:00',10.26895,10.27013,10.26856,10.27003,55.5,10.27004,10.27164,10.27004,10.27151,55.73,False
'2018-11-16T10:19:00',10.27003,10.27008,10.26784,10.26812,69.87,10.27155,10.27155,10.2694,10.26969,69.74,False
'2018-11-16T10:20:00',10.26816,10.26879,10.26809,10.26829,54.5,10.26972,10.27022,10.26968,10.26985,54.37,False
'2018-11-16T10:21:00',10.26827,10.26829,10.26756,10.26781,52.5,10.26985,10.26985,10.26898,10.26935,50.0,False
'2018-11-16T10:22:00',10.26779,10.26816,10.26755,10.26785,35.5,10.26935,10.26951,10.26911,10.26941,35.0,True
'2018-11-16T10:23:00',10.26781,10.27018,10.26756,10.26778,91.72,10.26937,10.27181,10.26912,10.26936,90.5,False
'2018-11-16T10:24:00',10.26768,10.26802,10.26768,10.26802,25.0,10.26924,10.26952,10.26924,10.26939,25.0,True
'2018-11-16T10:25:00',10.26802,10.27091,10.26789,10.27045,75.72,10.26946,10.27247,10.26936,10.27184,75.37,True
'2018-11-16T10:26:00',10.27043,10.27318,10.27043,10.27285,102.0,10.27184,10.27451,10.27184,10.27421,102.37,True
'2018-11-16T10:27:00',10.27285,10.27364,10.27285,10.27327,58.0,10.27432,10.27492,10.27426,10.27463,58.0,True
'2018-11-16T10:28:00',10.27313,10.27356,10.27234,10.27346,95.28,10.27436,10.27514,10.27369,10.27502,91.0,True
'2018-11-16T10:29:00',10.27343,10.27452,10.27328,10.27428,41.24,10.275,10.27608,10.27486,10.27582,40.0,False
'2018-11-16T10:30:00',10.27439,10.27446,10.27293,10.2738,66.74,10.27582,10.27599,10.27449,10.27536,66.37,False
'2018-11-16T10:31:00',10.27381,10.27418,10.2738,10.27399,20.12,10.27537,10.27586,10.27536,10.27555,20.0,False
'2018-11-16T10:32:00',10.27398,10.27398,10.27352,10.27357,9.0,10.27555,10.27555,10.27529,10.27529,9.0,True
'2018-11-16T10:33:00',10.2736,10.2744,10.27351,10.2743,39.83,10.27529,10.27596,10.27508,10.27596,38.37,True
'2018-11-16T10:34:00',10.2743,10.27443,10.27417,10.2743,100.0,10.27592,10.27605,10.27576,10.27582,99.0,True
'2018-11-16T10:35:00',10.27436,10.27449,10.27237,10.27246,93.06,10.27592,10.27607,10.27393,10.27404,93.36,False
'2018-11-16T10:36:00',10.27246,10.27328,10.27082,10.27197,152.69,10.27402,10.27484,10.27238,10.27353,149.52,False
'2018-11-16T10:37:00',10.27197,10.27204,10.26999,10.2705,69.79,10.27353,10.27358,10.27146,10.27198,62.0,False
'2018-11-16T10:38:00',10.27055,10.27076,10.26971,10.26977,153.03,10.27219,10.27219,10.27127,10.27133,142.86,False
'2018-11-16T10:39:00',10.26975,10.27005,10.26837,10.26907,184.4,10.27131,10.27172,10.26985,10.27051,162.37,False
'2018-11-16T10:40:00',10.26917,10.26936,10.26878,10.26936,124.72,10.27062,10.27089,10.27038,10.27067,120.0,True
'2018-11-16T10:41:00',10.26946,10.26974,10.26731,10.26756,132.87,10.27067,10.27073,10.26884,10.26901,129.37,False
'2018-11-16T10:42:00',10.26756,10.26765,10.26501,10.26501,126.66,10.26894,10.26915,10.26657,10.26657,122.97,False
'2018-11-16T10:43:00',10.26488,10.26535,10.26488,10.26535,81.5,10.26645,10.26698,10.26645,10.26691,81.37,True
'2018-11-16T10:44:00',10.26522,10.26807,10.26495,10.26791,111.62,10.26691,10.26953,10.26665,10.26926,115.43,True
'2018-11-16T10:45:00',10.26794,10.26836,10.26766,10.26836,56.5,10.26926,10.26976,10.26917,10.26975,56.0,True
'2018-11-16T10:46:00',10.2684,10.26988,10.2672,10.26988,85.0,10.26975,10.27173,10.26845,10.27173,88.44,True
'2018-11-16T10:47:00',10.26998,10.27054,10.26996,10.27046,87.0,10.27166,10.27217,10.27159,10.27174,93.68,False
'2018-11-16T10:48:00',10.27051,10.27051,10.26827,10.26827,52.0,10.27174,10.27174,10.26952,10.26962,54.96,True
'2018-11-16T10:49:00',10.26823,10.27104,10.26793,10.27083,236.68,10.26964,10.27284,10.26962,10.2725,234.79,True
'2018-11-16T10:50:00',10.27077,10.27143,10.26954,10.26976,106.28,10.27244,10.2726,10.27121,10.27143,110.35,False
'2018-11-16T10:51:00',10.26979,10.27024,10.26902,10.26914,101.87,10.27143,10.27188,10.27071,10.27081,117.14,False
'2018-11-16T10:52:00',10.26914,10.26944,10.26868,10.26885,128.04,10.27081,10.2711,10.27035,10.27054,159.64,True
'2018-11-16T10:53:00',10.26882,10.27085,10.26758,10.2677,68.24,10.27049,10.27252,10.26925,10.26937,71.56,False
'2018-11-16T10:54:00',10.26772,10.26772,10.26576,10.26679,50.37,10.26939,10.26939,10.26743,10.26845,51.85,False
'2018-11-16T10:55:00',10.26679,10.26705,10.26613,10.26653,100.06,10.26846,10.26881,10.2678,10.2682,96.11,True
'2018-11-16T10:56:00',10.26645,10.26729,10.26641,10.26691,77.85,10.26812,10.26896,10.26812,10.26858,74.0,True
'2018-11-16T10:57:00',10.2669,10.26777,10.2663,10.26756,61.11,10.26857,10.26934,10.26797,10.26923,62.11,True
'2018-11-16T10:58:00',10.26757,10.26804,10.26731,10.26793,41.08,10.26924,10.26971,10.26898,10.2696,39.5,True
'2018-11-16T10:59:00',10.26786,10.26824,10.26573,10.26774,136.06,10.26953,10.27109,10.26777,10.27057,125.44,False
'2018-11-16T11:00:00',10.26774,10.26774,10.26671,10.26709,67.49,10.27057,10.27057,10.26866,10.26872,68.93,False
'2018-11-16T11:01:00',10.26709,10.26715,10.26602,10.26611,80.5,10.26876,10.26882,10.26768,10.26781,80.0,False
'2018-11-16T11:02:00',10.26602,10.26606,10.2653,10.26606,51.99,10.26781,10.26781,10.26697,10.26746,50.37,True
'2018-11-16T11:03:00',10.26606,10.26669,10.26489,10.26526,85.0,10.26757,10.26829,10.26645,10.26708,83.86,False
'2018-11-16T11:04:00',10.26524,10.26532,10.26401,10.26426,41.5,10.26701,10.26701,10.26557,10.26585,41.0,False
'2018-11-16T11:05:00',10.26432,10.26438,10.26227,10.26282,108.5,10.26588,10.26596,10.26381,10.26472,110.71,False
'2018-11-16T11:06:00',10.26282,10.26306,10.26266,10.26266,101.0,10.26466,10.26471,10.26426,10.26444,100.0,True
'2018-11-16T11:07:00',10.26266,10.26332,10.26265,10.26286,139.5,10.26424,10.26499,10.26422,10.26448,139.0,True
'2018-11-16T11:08:00',10.26288,10.26559,10.2627,10.26537,280.0,10.26455,10.26752,10.26437,10.26704,292.33,False
'2018-11-16T11:09:00',10.26549,10.26549,10.26302,10.26397,68.0,10.26718,10.26718,10.26469,10.26564,69.72,False
'2018-11-16T11:10:00',10.26397,10.26442,10.26356,10.26406,140.0,10.26564,10.26609,10.26527,10.26557,131.0,False
'2018-11-16T11:11:00',10.26406,10.26409,10.26347,10.26403,114.5,10.26572,10.26597,10.26519,10.26597,114.5,False
'2018-11-16T11:12:00',10.26395,10.26395,10.2599,10.26101,82.37,10.26572,10.26572,10.26187,10.26268,81.48,False
'2018-11-16T11:13:00',10.2609,10.26354,10.2609,10.26167,67.82,10.26257,10.26564,10.26257,10.26354,70.83,False
'2018-11-16T11:14:00',10.26168,10.26301,10.26159,10.26258,38.6,10.26335,10.26448,10.26327,10.26422,38.0,False
'2018-11-16T11:15:00',10.26258,10.26266,10.26225,10.26234,50.0,10.26424,10.26435,10.26397,10.26414,49.0,False
'2018-11-16T11:16:00',10.26233,10.26234,10.26158,10.26191,172.99,10.26413,10.26414,10.26315,10.26352,170.36,False
'2018-11-16T11:17:00',10.26189,10.26202,10.26162,10.26196,55.5,10.26352,10.26361,10.2633,10.26352,53.5,True
'2018-11-16T11:18:00',10.26187,10.26284,10.26184,10.26232,93.99,10.26352,10.26444,10.2635,10.26391,89.12,True
'2018-11-16T11:19:00',10.26224,10.26284,10.26211,10.26224,181.36,10.26391,10.26454,10.26384,10.26385,175.74,False
'2018-11-16T11:20:00',10.26221,10.26242,10.26209,10.26234,161.24,10.26385,10.26416,10.26375,10.26394,159.0,False
'2018-11-16T11:21:00',10.26238,10.26243,10.26171,10.26189,124.62,10.26405,10.2641,10.26347,10.26353,125.48,True
'2018-11-16T11:22:00',10.26189,10.26442,10.26019,10.26286,193.03,10.26364,10.26658,10.2622,10.26447,172.85,False
'2018-11-16T11:23:00',10.26286,10.26321,10.26109,10.26136,157.15,10.26456,10.26495,10.26287,10.26313,149.75,False
'2018-11-16T11:24:00',10.26125,10.26192,10.26102,10.26147,35.1,10.26302,10.26358,10.26277,10.26334,33.0,True
'2018-11-16T11:25:00',10.26157,10.26194,10.26122,10.26145,56.1,10.26334,10.26364,10.26288,10.26323,52.62,False
'2018-11-16T11:26:00',10.26145,10.26172,10.26145,10.26152,30.5,10.26318,10.26329,10.26306,10.26328,30.0,True
'2018-11-16T11:27:00',10.26152,10.26194,10.26069,10.26174,24.23,10.26326,10.26362,10.26242,10.26346,23.0,False
'2018-11-16T11:28:00',10.26178,10.26178,10.26148,10.2617,67.24,10.26346,10.26355,10.26308,10.26314,61.0,False
'2018-11-16T11:29:00',10.2617,10.2617,10.26108,10.26127,47.11,10.26319,10.26319,10.26277,10.26294,49.01,False
'2018-11-16T11:30:00',10.26124,10.26143,10.26097,10.26143,48.5,10.26286,10.26309,10.26261,10.263,49.75,True
'2018-11-16T11:31:00',10.26143,10.26193,10.26143,10.26193,34.24,10.26309,10.26364,10.26309,10.2636,32.5,True
'2018-11-16T11:32:00',10.26193,10.26318,10.26193,10.26293,79.99,10.26359,10.26485,10.26359,10.2646,79.19,False
'2018-11-16T11:33:00',10.26293,10.26301,10.26214,10.26293,90.5,10.26458,10.26476,10.26383,10.26464,89.0,False
'2018-11-16T11:34:00',10.26295,10.26299,10.26283,10.26298,78.37,10.26464,10.2647,10.2645,10.26465,78.0,True
'2018-11-16T11:35:00',10.26296,10.26318,10.26275,10.26284,30.0,10.26465,10.26465,10.26441,10.26451,29.0,False
'2018-11-16T11:36:00',10.26274,10.26297,10.26199,10.26222,195.11,10.26458,10.26459,10.26362,10.2642,188.87,False
'2018-11-16T11:37:00',10.26223,10.26223,10.26162,10.26172,16.5,10.26421,10.26421,10.26329,10.26354,16.0,False
'2018-11-16T11:38:00',10.26164,10.26197,10.26164,10.26175,26.0,10.26339,10.26354,10.26329,10.26329,26.0,False
'2018-11-16T11:39:00',10.26175,10.26197,10.26175,10.26197,39.0,10.2634,10.26353,10.26331,10.26343,37.0,True
'2018-11-16T11:40:00',10.26176,10.26197,10.2616,10.26175,29.12,10.26343,10.2636,10.26327,10.26327,29.0,False
'2018-11-16T11:41:00',10.26175,10.26175,10.26169,10.26169,8.0,10.26329,10.26347,10.26328,10.26341,8.0,False
'2018-11-16T11:42:00',10.26175,10.26175,10.26125,10.26129,23.5,10.26347,10.26347,10.26303,10.26307,21.37,True
'2018-11-16T11:43:00',10.2613,10.2627,10.2613,10.2627,115.24,10.26308,10.26403,10.26305,10.26403,114.0,True
'2018-11-16T11:44:00',10.26314,10.26492,10.26053,10.26082,174.06,10.2649,10.26664,10.26236,10.26261,182.9,False
'2018-11-16T11:45:00',10.26096,10.264,10.26092,10.26398,43.1,10.26262,10.26582,10.26262,10.26576,38.0,True
'2018-11-16T11:46:00',10.2639,10.26406,10.26381,10.26406,10.0,10.26573,10.26573,10.26555,10.26555,10.0,False
'2018-11-16T11:47:00',10.26406,10.26406,10.26329,10.2637,16.0,10.26552,10.26564,10.26496,10.26524,16.0,False
'2018-11-16T11:48:00',10.2637,10.2637,10.26223,10.26285,33.37,10.26526,10.26527,10.26389,10.26452,34.24,False
'2018-11-16T11:49:00',10.26289,10.26353,10.26289,10.26345,22.5,10.26456,10.26513,10.26456,10.26492,22.0,False
'2018-11-16T11:50:00',10.26345,10.26345,10.26327,10.26327,14.0,10.26496,10.26496,10.26475,10.26488,14.0,False
'2018-11-16T11:51:00',10.26327,10.26345,10.2632,10.26345,12.0,10.26485,10.26489,10.26474,10.26481,12.0,False
'2018-11-16T11:52:00',10.26345,10.2635,10.26318,10.2635,17.0,10.26479,10.26479,10.26462,10.26474,17.0,True
'2018-11-16T11:53:00',10.26319,10.26454,10.26307,10.26322,44.87,10.26474,10.2662,10.26474,10.26489,44.5,True
'2018-11-16T11:54:00',10.26329,10.26525,10.26134,10.26519,88.45,10.26496,10.26703,10.26329,10.26686,82.83,True
'2018-11-16T11:55:00',10.26522,10.26676,10.26522,10.26649,22.5,10.26689,10.26879,10.26689,10.26806,23.11,False
'2018-11-16T11:56:00',10.26651,10.26661,10.26324,10.26435,38.13,10.26811,10.26831,10.26513,10.26594,36.0,False
'2018-11-16T11:57:00',10.26441,10.26658,10.26313,10.26565,58.69,10.26598,10.26827,10.26469,10.26721,57.0,True
'2018-11-16T11:58:00',10.26578,10.267,10.26542,10.26654,58.87,10.26734,10.26856,10.26724,10.26811,58.75,False
'2018-11-16T11:59:00',10.26649,10.26658,10.26345,10.26486,81.1,10.26809,10.26815,10.26508,10.26619,77.37,False
'2018-11-16T12:00:00',10.26486,10.26486,10.26312,10.26354,48.49,10.26617,10.26617,10.26468,10.26521,48.37,True
'2018-11-16T12:01:00',10.26354,10.26559,10.26323,10.26559,68.5,10.26524,10.26742,10.26479,10.26742,67.12,True
'2018-11-16T12:02:00',10.26561,10.266,10.2654,10.266,39.5,10.2674,10.2675,10.2671,10.26749,39.0,True
'2018-11-16T12:03:00',10.266,10.26717,10.26479,10.26519,62.37,10.26739,10.26873,10.26632,10.26661,61.0,True
'2018-11-16T12:04:00',10.26519,10.26834,10.26446,10.26742,100.08,10.26669,10.27011,10.26587,10.26898,97.02,False
'2018-11-16T12:05:00',10.2674,10.26796,10.26563,10.26796,40.24,10.26896,10.26952,10.26722,10.26952,39.37,True
'2018-11-16T12:06:00',10.26797,10.26839,10.26701,10.2671,44.0,10.26955,10.26995,10.26852,10.2687,44.0,False
'2018-11-16T12:07:00',10.26703,10.26709,10.26509,10.26519,55.0,10.2687,10.2687,10.26666,10.26676,54.74,False
'2018-11-16T12:08:00',10.26525,10.26568,10.26318,10.26543,74.87,10.26682,10.26757,10.26474,10.26672,74.98,False
'2018-11-16T12:09:00',10.26543,10.26558,10.26519,10.26545,48.87,10.26677,10.26689,10.26663,10.26681,48.0,False
'2018-11-16T12:10:00',10.26535,10.26558,10.26488,10.26514,26.0,10.26681,10.26683,10.26661,10.2667,26.0,False
'2018-11-16T12:11:00',10.26518,10.26521,10.26504,10.26514,12.0,10.26674,10.26677,10.2666,10.2667,12.0,True
'2018-11-16T12:12:00',10.2652,10.26627,10.26519,10.26562,38.85,10.26676,10.26784,10.26675,10.26718,36.0,False
'2018-11-16T12:13:00',10.26555,10.26557,10.26488,10.26488,10.0,10.26711,10.26713,10.26646,10.26646,10.0,True
'2018-11-16T12:14:00',10.2649,10.26628,10.2649,10.26628,26.37,10.26647,10.26784,10.26647,10.26784,26.37,True
'2018-11-16T12:15:00',10.26638,10.26784,10.26638,10.26745,66.0,10.26795,10.2694,10.26795,10.26896,66.0,False
'2018-11-16T12:16:00',10.26745,10.2675,10.26589,10.26603,28.12,10.26898,10.26907,10.26746,10.2676,26.0,True
'2018-11-16T12:17:00',10.26604,10.26764,10.26537,10.26752,46.24,10.26761,10.2692,10.26694,10.26911,45.0,True
'2018-11-16T12:18:00',10.26761,10.26889,10.26628,10.26842,105.05,10.26911,10.27045,10.26785,10.27001,99.0,True
'2018-11-16T12:19:00',10.26837,10.27007,10.26836,10.26989,87.7,10.26993,10.27163,10.26987,10.27146,81.0,True
'2018-11-16T12:20:00',10.26989,10.27016,10.26789,10.2689,115.89,10.27141,10.27172,10.26945,10.27053,102.0,False
'2018-11-16T12:21:00',10.26891,10.26895,10.26682,10.26683,83.24,10.27047,10.27054,10.26825,10.26825,82.0,False
'2018-11-16T12:22:00',10.26688,10.26713,10.26259,10.26666,128.23,10.26825,10.26885,10.26435,10.26848,128.4,True
'2018-11-16T12:23:00',10.26668,10.26734,10.26494,10.26494,81.5,10.26848,10.2687,10.26638,10.26638,80.0,False
'2018-11-16T12:24:00',10.26491,10.26526,10.26432,10.26463,64.0,10.26638,10.26667,10.26588,10.2665,60.37,False
'2018-11-16T12:25:00',10.26467,10.26468,10.26378,10.26388,53.5,10.2665,10.2665,10.26527,10.26567,53.85,False
'2018-11-16T12:26:00',10.26388,10.26438,10.26362,10.26393,151.0,10.26562,10.26598,10.26518,10.2655,149.37,False
'2018-11-16T12:27:00',10.26391,10.26422,10.26382,10.26385,36.5,10.26547,10.2659,10.26522,10.26523,36.0,True
'2018-11-16T12:28:00',10.26385,10.26529,10.26377,10.26489,115.84,10.26534,10.26685,10.26533,10.26651,112.5,False
'2018-11-16T12:29:00',10.26493,10.26517,10.26445,10.26481,40.5,10.26643,10.26673,10.26604,10.26632,41.0,True
'2018-11-16T12:30:00',10.26481,10.26829,10.26464,10.26807,84.24,10.26621,10.26985,10.26621,10.26964,83.0,False
'2018-11-16T12:31:00',10.26812,10.26812,10.26523,10.26579,47.24,10.26968,10.26968,10.26712,10.26736,46.0,False
'2018-11-16T12:32:00',10.2658,10.26586,10.26549,10.26579,32.0,10.26736,10.26748,10.26711,10.2672,31.0,False
'2018-11-16T12:33:00',10.26579,10.26579,10.26236,10.26489,87.52,10.26723,10.26723,10.26394,10.26628,77.37,False
'2018-11-16T12:34:00',10.26489,10.2654,10.26218,10.2652,83.46,10.26625,10.26696,10.26401,10.26676,69.0,False
'2018-11-16T12:35:00',10.26521,10.26532,10.26456,10.26464,46.71,10.26678,10.26688,10.26619,10.26619,44.0,False
'2018-11-16T12:36:00',10.26464,10.26473,10.2638,10.2638,64.46,10.26619,10.26629,10.26525,10.2657,55.0,True
'2018-11-16T12:37:00',10.2638,10.26489,10.26358,10.26443,110.93,10.26522,10.26647,10.26512,10.26619,107.5,False
'2018-11-16T12:38:00',10.26455,10.26465,10.26409,10.2642,47.49,10.26619,10.26619,10.26586,10.26599,46.0,False
'2018-11-16T12:39:00',10.2642,10.26446,10.26371,10.26435,77.5,10.26594,10.26602,10.26528,10.26577,76.0,True
'2018-11-16T12:40:00',10.2646,10.26469,10.26358,10.2637,121.0,10.26616,10.26623,10.26516,10.26536,124.0,False
'2018-11-16T12:41:00',10.26375,10.26375,10.2617,10.2617,44.37,10.26531,10.26536,10.26326,10.26326,45.5,False
'2018-11-16T12:42:00',10.2617,10.2617,10.26029,10.26044,36.49,10.26327,10.26327,10.26185,10.262,36.87,False
'2018-11-16T12:43:00',10.26046,10.26046,10.25941,10.25991,22.0,10.26202,10.26204,10.26098,10.26157,22.5,True
'2018-11-16T12:44:00',10.2599,10.26263,10.2596,10.26241,29.16,10.26157,10.26431,10.26113,10.26397,27.95,True
'2018-11-16T12:45:00',10.26239,10.26279,10.26148,10.26149,22.49,10.26395,10.26433,10.26304,10.26306,21.37,False
'2018-11-16T12:46:00',10.26147,10.26233,10.26047,10.26206,52.09,10.26306,10.26389,10.26203,10.26385,45.0,False
'2018-11-16T12:47:00',10.26206,10.26223,10.26039,10.26049,56.52,10.26385,10.2639,10.26195,10.26205,53.5,False
'2018-11-16T12:48:00',10.26039,10.26105,10.2597,10.26,35.43,10.26196,10.26262,10.26148,10.26197,35.37,False
'2018-11-16T12:49:00',10.26004,10.26018,10.2599,10.26018,13.0,10.26192,10.26192,10.26158,10.26174,13.0,False
'2018-11-16T12:50:00',10.26013,10.26021,10.2593,10.25938,22.0,10.2617,10.26172,10.26086,10.26094,22.0,False
'2018-11-16T12:51:00',10.25934,10.25934,10.2592,10.25929,10.0,10.2609,10.2609,10.26076,10.26086,10.0,True
'2018-11-16T12:52:00',10.25932,10.25966,10.2593,10.25947,28.0,10.26088,10.26122,10.26086,10.26103,28.0,True
'2018-11-16T12:53:00',10.25957,10.25969,10.25939,10.25963,17.0,10.26113,10.26125,10.26109,10.26119,17.0,True
'2018-11-16T12:54:00',10.25965,10.26126,10.25931,10.25952,65.38,10.26122,10.26282,10.26088,10.26108,62.5,False
'2018-11-16T12:55:00',10.25945,10.26019,10.25927,10.25964,55.12,10.26101,10.26202,10.26094,10.26121,49.0,True
'2018-11-16T12:56:00',10.25962,10.26154,10.25931,10.26131,35.46,10.26121,10.2631,10.26089,10.2629,33.0,True
'2018-11-16T12:57:00',10.26144,10.26226,10.26133,10.26183,18.0,10.263,10.26383,10.2629,10.26348,18.0,True
'2018-11-16T12:58:00',10.26183,10.26231,10.26183,10.26231,24.48,10.2635,10.26398,10.26347,10.26398,23.0,True
'2018-11-16T12:59:00',10.26231,10.26263,10.25972,10.26152,47.73,10.26407,10.2642,10.26145,10.26334,46.5,False
'2018-11-16T13:00:00',10.26166,10.26172,10.26015,10.26049,45.62,10.26322,10.2633,10.26173,10.26218,45.0,True
'2018-11-16T13:01:00',10.26046,10.26265,10.26006,10.26251,35.0,10.26218,10.26421,10.26167,10.26408,35.0,True
'2018-11-16T13:02:00',10.2624,10.26353,10.2624,10.2626,77.24,10.26388,10.2651,10.26379,10.26416,75.0,False
'2018-11-16T13:03:00',10.26255,10.26275,10.26172,10.26198,21.37,10.26411,10.26436,10.26329,10.26354,21.0,False
'2018-11-16T13:04:00',10.26196,10.26196,10.26026,10.26079,27.5,10.26352,10.26352,10.26183,10.26258,27.0,True
'2018-11-16T13:05:00',10.26079,10.26268,10.26071,10.26244,43.59,10.26255,10.26424,10.26243,10.264,41.5,False
'2018-11-16T13:06:00',10.26244,10.26244,10.26238,10.26244,16.11,10.264,10.264,10.26395,10.264,15.0,True
'2018-11-16T13:07:00',10.26246,10.26487,10.26158,10.2645,70.83,10.264,10.26658,10.26315,10.26606,67.0,False
'2018-11-16T13:08:00',10.26461,10.26464,10.26375,10.26415,78.93,10.26617,10.26623,10.26537,10.26572,74.0,False
'2018-11-16T13:09:00',10.26419,10.26428,10.26402,10.26418,39.11,10.26576,10.26585,10.26558,10.26574,38.0,True
'2018-11-16T13:10:00',10.26417,10.26596,10.26415,10.26575,84.63,10.26572,10.26752,10.26571,10.26746,74.0,False
'2018-11-16T13:11:00',10.26553,10.26589,10.26266,10.26284,90.12,10.26732,10.26755,10.26422,10.2644,77.42,False
'2018-11-16T13:12:00',10.26285,10.26295,10.26238,10.26249,46.5,10.26442,10.26451,10.26394,10.26405,46.0,True
'2018-11-16T13:13:00',10.26249,10.26299,10.26193,10.26219,28.61,10.26405,10.26455,10.26349,10.26386,27.12,False
'2018-11-16T13:14:00',10.26217,10.2622,10.26217,10.26218,4.0,10.26386,10.26386,10.26374,10.26374,4.0,False
'2018-11-16T13:15:00',10.26217,10.26217,10.26102,10.26153,85.22,10.26374,10.26374,10.26257,10.26315,81.37,True
'2018-11-16T13:16:00',10.26153,10.26344,10.26142,10.26314,32.71,10.263,10.26482,10.26299,10.2647,28.0,False
'2018-11-16T13:17:00',10.26317,10.26318,10.26314,10.26317,9.0,10.26473,10.26477,10.26463,10.26473,9.0,True
'2018-11-16T13:18:00',10.26319,10.26321,10.26307,10.26316,12.0,10.26475,10.26478,10.26463,10.26472,12.0,False
'2018-11-16T13:19:00',10.26309,10.2632,10.26105,10.26116,19.0,10.26466,10.26469,10.26261,10.26272,19.0,False
'2018-11-16T13:20:00',10.26117,10.26117,10.26075,10.26087,20.0,10.26273,10.26274,10.26231,10.26257,20.0,True
'2018-11-16T13:21:00',10.26092,10.26171,10.26092,10.26163,41.23,10.26257,10.26328,10.26257,10.26319,40.0,True
'2018-11-16T13:22:00',10.26163,10.26343,10.26157,10.26246,112.84,10.26317,10.26499,10.26311,10.26403,101.5,False
'2018-11-16T13:23:00',10.26244,10.26244,10.26087,10.26096,19.37,10.264,10.264,10.26243,10.26252,19.5,False
'2018-11-16T13:24:00',10.26106,10.26228,10.26106,10.262,73.05,10.26282,10.26385,10.26277,10.26363,66.0,True
'2018-11-16T13:25:00',10.26221,10.26322,10.26221,10.26315,41.07,10.26363,10.26478,10.26363,10.26471,37.0,True
'2018-11-16T13:26:00',10.26311,10.26331,10.26192,10.26192,44.96,10.26467,10.26489,10.26349,10.26349,41.0,False
'2018-11-16T13:27:00',10.26186,10.26193,10.26087,10.26104,29.0,10.26342,10.26358,10.26246,10.26261,31.25,False
'2018-11-16T13:28:00',10.26094,10.26099,10.25991,10.25991,37.87,10.2625,10.26255,10.26148,10.26148,37.0,False
'2018-11-16T13:29:00',10.25997,10.26036,10.25982,10.26028,42.1,10.26153,10.26205,10.26129,10.26184,39.5,True
'2018-11-16T13:30:00',10.26023,10.2606,10.26007,10.26047,44.45,10.26181,10.26219,10.26163,10.26203,39.0,False
'2018-11-16T13:31:00',10.2605,10.2606,10.26029,10.26055,23.6,10.26203,10.26217,10.2619,10.26198,22.0,True
'2018-11-16T13:32:00',10.26059,10.26066,10.26007,10.2601,42.85,10.26198,10.26222,10.26173,10.2618,41.0,True
'2018-11-16T13:33:00',10.26018,10.26203,10.26004,10.26128,59.9,10.2618,10.2636,10.26173,10.26296,54.5,True
'2018-11-16T13:34:00',10.26155,10.26248,10.26106,10.26106,91.68,10.26311,10.26406,10.26268,10.2627,76.0,False
'2018-11-16T13:35:00',10.26106,10.26124,10.25967,10.25977,89.75,10.26287,10.26287,10.26123,10.26155,81.5,False
'2018-11-16T13:36:00',10.25977,10.26034,10.25972,10.26011,89.39,10.2613,10.2619,10.26128,10.26168,81.0,False
'2018-11-16T13:37:00',10.26006,10.26025,10.25984,10.26005,92.3,10.26163,10.26186,10.26145,10.26161,86.0,False
'2018-11-16T13:38:00',10.26004,10.26018,10.25992,10.26004,20.0,10.26161,10.26175,10.2615,10.2616,20.0,True
'2018-11-16T13:39:00',10.25993,10.26072,10.25986,10.26,33.36,10.26149,10.26216,10.26144,10.26163,32.0,False
'2018-11-16T13:40:00',10.26,10.26045,10.25957,10.26031,50.58,10.26155,10.26201,10.26109,10.26189,47.0,True
'2018-11-16T13:41:00',10.26031,10.2634,10.26028,10.26325,60.3,10.26187,10.2652,10.26187,10.26482,54.0,False
'2018-11-16T13:42:00',10.2632,10.26335,10.26111,10.2614,119.74,10.26478,10.26491,10.26267,10.26296,111.0,False
'2018-11-16T13:43:00',10.26163,10.26274,10.26135,10.26206,92.89,10.26319,10.2643,10.26291,10.26372,86.0,False
'2018-11-16T13:44:00',10.262,10.26214,10.26096,10.26202,51.35,10.26357,10.2637,10.26253,10.26359,48.0,True
'2018-11-16T13:45:00',10.26203,10.26384,10.26203,10.26212,39.24,10.26359,10.26564,10.26359,10.26369,38.37,False
'2018-11-16T13:46:00',10.26212,10.26317,10.26212,10.26283,28.2,10.26368,10.26474,10.26368,10.2644,24.0,False
'2018-11-16T13:47:00',10.26294,10.26294,10.2614,10.2614,22.1,10.2645,10.2645,10.26298,10.26309,22.0,True
'2018-11-16T13:48:00',10.26142,10.26363,10.26142,10.26336,168.67,10.26309,10.26519,10.26309,10.26494,151.0,True
'2018-11-16T13:49:00',10.26334,10.2646,10.26291,10.26312,170.6,10.26491,10.26617,10.26454,10.2647,143.5,False
'2018-11-16T13:50:00',10.26312,10.26333,10.26304,10.26318,82.57,10.2647,10.26502,10.26454,10.26475,70.0,True
'2018-11-16T13:51:00',10.26328,10.26345,10.26283,10.2631,62.92,10.26484,10.26512,10.26463,10.26466,58.5,False
'2018-11-16T13:52:00',10.26316,10.26331,10.26266,10.26303,29.48,10.26472,10.26498,10.26422,10.26459,28.0,True
'2018-11-16T13:53:00',10.26302,10.26381,10.26299,10.2638,26.5,10.26458,10.26537,10.26458,10.26528,26.0,False
'2018-11-16T13:54:00',10.2638,10.2638,10.26211,10.26236,37.0,10.26525,10.26526,10.26367,10.26381,36.0,False
'2018-11-16T13:55:00',10.26236,10.26286,10.26203,10.26246,81.96,10.26388,10.26438,10.26379,10.26393,79.0,False
'2018-11-16T13:56:00',10.26246,10.26246,10.26204,10.26204,42.5,10.26397,10.26402,10.26366,10.26366,42.0,False
'2018-11-16T13:57:00',10.26209,10.26209,10.26149,10.26159,121.5,10.26365,10.26365,10.26296,10.26314,115.5,True
'2018-11-16T13:58:00',10.26163,10.2636,10.26124,10.26344,58.74,10.26314,10.26535,10.26273,10.26535,58.37,True
'2018-11-16T13:59:00',10.26334,10.26387,10.26167,10.26177,103.0,10.26523,10.26543,10.26344,10.2636,104.98,False
'2018-11-16T14:00:00',10.26179,10.26212,10.26136,10.26166,52.63,10.2636,10.26374,10.26278,10.26305,51.5,False
'2018-11-16T14:01:00',10.26166,10.26176,10.26115,10.26129,66.5,10.26299,10.26306,10.26272,10.2628,66.0,False
'2018-11-16T14:02:00',10.26125,10.2615,10.26111,10.26114,48.7,10.26284,10.26317,10.26262,10.26262,48.0,True
'2018-11-16T14:03:00',10.26128,10.26161,10.26089,10.26132,120.85,10.26286,10.26316,10.26241,10.26289,120.5,False
'2018-11-16T14:04:00',10.26131,10.26149,10.26111,10.26124,191.0,10.26287,10.26309,10.26268,10.2628,190.0,False
'2018-11-16T14:05:00',10.26112,10.2614,10.26107,10.26116,395.87,10.26269,10.263,10.26263,10.26273,389.0,False
'2018-11-16T14:06:00',10.26126,10.26133,10.26095,10.26101,101.5,10.26282,10.26289,10.26257,10.26259,100.0,False
'2018-11-16T14:07:00',10.26098,10.26127,10.26092,10.26126,71.0,10.2627,10.26283,10.2625,10.26282,70.0,True
'2018-11-16T14:08:00',10.26116,10.26134,10.26079,10.26113,103.5,10.26266,10.26297,10.26246,10.26268,102.0,True
'2018-11-16T14:09:00',10.26114,10.26417,10.26114,10.26126,85.09,10.26271,10.26583,10.26271,10.26282,81.0,False
'2018-11-16T14:10:00',10.26125,10.2639,10.26093,10.26265,123.27,10.26281,10.26553,10.26245,10.2643,114.87,False
'2018-11-16T14:11:00',10.2627,10.26272,10.26139,10.26139,43.35,10.2643,10.2643,10.26295,10.26295,41.0,False
'2018-11-16T14:12:00',10.26146,10.26146,10.26086,10.26098,46.08,10.26302,10.26302,10.26229,10.26264,42.0,False
'2018-11-16T14:13:00',10.26098,10.26114,10.26095,10.26105,38.81,10.26263,10.2627,10.26238,10.26255,31.0,True
'2018-11-16T14:14:00',10.2611,10.26137,10.26058,10.26112,112.07,10.26255,10.26293,10.26221,10.26275,95.5,True
'2018-11-16T14:15:00',10.26112,10.26133,10.26095,10.26125,172.83,10.26267,10.26303,10.2624,10.26265,167.0,False
'2018-11-16T14:16:00',10.26122,10.26135,10.26073,10.26111,205.72,10.26265,10.26289,10.26234,10.26251,194.0,False
'2018-11-16T14:17:00',10.26093,10.26119,10.26074,10.26111,177.37,10.26247,10.26275,10.26231,10.26241,167.0,True
'2018-11-16T14:18:00',10.26106,10.2613,10.26083,10.26102,233.57,10.26241,10.26293,10.26236,10.26247,227.5,False
'2018-11-16T14:19:00',10.26095,10.26121,10.26077,10.26091,266.08,10.26247,10.2627,10.26236,10.26246,243.0,False
'2018-11-16T14:20:00',10.26099,10.26115,10.26078,10.26087,199.15,10.26254,10.26271,10.26236,10.26243,183.5,False
'2018-11-16T14:21:00',10.2609,10.26111,10.26061,10.26109,268.68,10.26255,10.26276,10.26223,10.26261,231.0,True
'2018-11-16T14:22:00',10.26109,10.26122,10.26099,10.26111,167.97,10.26264,10.26284,10.26256,10.26256,155.0,False
'2018-11-16T14:23:00',10.26111,10.26117,10.26071,10.26115,201.38,10.26264,10.26283,10.26243,10.26273,180.0,True
'2018-11-16T14:24:00',10.2611,10.2612,10.26067,10.26114,185.92,10.26261,10.2628,10.26241,10.2627,176.0,False
'2018-11-16T14:25:00',10.26109,10.26119,10.26103,10.26113,36.23,10.26265,10.26275,10.26259,10.26269,32.0,True
'2018-11-16T14:26:00',10.26109,10.26151,10.26097,10.26141,155.12,10.26259,10.26307,10.26253,10.26298,137.5,False
'2018-11-16T14:27:00',10.26141,10.26144,10.26125,10.26131,30.0,10.26289,10.2629,10.26274,10.26287,30.0,True
'2018-11-16T14:28:00',10.26138,10.26148,10.26126,10.26133,60.0,10.26294,10.26309,10.26282,10.2629,60.0,False
'2018-11-16T14:29:00',10.2613,10.26145,10.2612,10.26127,74.0,10.26286,10.26302,10.26276,10.26283,70.0,False
'2018-11-16T14:30:00',10.26127,10.26135,10.26116,10.26134,18.0,10.26285,10.26292,10.26273,10.26292,18.0,True
'2018-11-16T14:31:00',10.26134,10.26425,10.26115,10.26295,65.97,10.26291,10.26586,10.26272,10.26434,63.0,True
'2018-11-16T14:32:00',10.26301,10.26501,10.26288,10.26468,164.66,10.26434,10.26644,10.26434,10.26622,157.61,True
'2018-11-16T14:33:00',10.26472,10.26585,10.26411,10.26434,88.67,10.26622,10.26731,10.26568,10.2659,85.0,False
'2018-11-16T14:34:00',10.26435,10.26441,10.26242,10.26371,80.0,10.26591,10.26597,10.264,10.26527,79.37,False
'2018-11-16T14:35:00',10.26369,10.26375,10.26229,10.26229,86.74,10.26526,10.26532,10.26386,10.26387,86.0,False
'2018-11-16T14:36:00',10.26219,10.26266,10.26204,10.26253,57.5,10.26376,10.26443,10.2636,10.26386,57.0,True
'2018-11-16T14:37:00',10.26247,10.26492,10.26234,10.26492,99.12,10.26405,10.26637,10.26392,10.26636,99.37,True
'2018-11-16T14:38:00',10.26495,10.26508,10.26157,10.26181,201.97,10.26646,10.26664,10.26313,10.26337,199.0,False
'2018-11-16T14:39:00',10.2619,10.26278,10.26039,10.26237,112.16,10.26349,10.2645,10.26227,10.26393,105.19,True
'2018-11-16T14:40:00',10.26236,10.26626,10.2621,10.26587,158.85,10.26393,10.26774,10.26378,10.26734,159.5,True
'2018-11-16T14:41:00',10.26609,10.26777,10.26513,10.26724,164.74,10.26734,10.26965,10.2665,10.26904,172.53,False
'2018-11-16T14:42:00',10.26701,10.26742,10.26701,10.2673,59.35,10.26892,10.26906,10.26871,10.26897,57.0,True
'2018-11-16T14:43:00',10.26724,10.26743,10.26666,10.26702,53.87,10.26893,10.26916,10.26833,10.26869,53.5,False
'2018-11-16T14:44:00',10.26706,10.26735,10.26645,10.2672,207.82,10.26873,10.26898,10.26823,10.26898,207.48,True
'2018-11-16T14:45:00',10.2671,10.26759,10.26671,10.26714,289.0,10.26889,10.26934,10.26877,10.26904,297.24,False
'2018-11-16T14:46:00',10.26722,10.26724,10.26442,10.26449,146.0,10.26904,10.26904,10.26604,10.26638,150.23,False
'2018-11-16T14:47:00',10.26455,10.26487,10.26399,10.26463,147.0,10.26639,10.26644,10.26577,10.26624,148.61,True
'2018-11-16T14:48:00',10.26463,10.26519,10.26455,10.26472,171.5,10.26614,10.26664,10.26614,10.2665,175.72,True
'2018-11-16T14:49:00',10.26476,10.26538,10.26457,10.26476,157.72,10.26654,10.26717,10.26632,10.26662,176.22,True
'2018-11-16T14:50:00',10.2645,10.26552,10.26359,10.26491,226.74,10.26655,10.2673,10.26537,10.26658,246.02,False
'2018-11-16T14:51:00',10.26503,10.26551,10.26277,10.26395,230.48,10.2667,10.26717,10.26444,10.26562,267.68,False
'2018-11-16T14:52:00',10.26391,10.26413,10.26258,10.26293,176.0,10.26568,10.2658,10.26413,10.26447,193.09,True
'2018-11-16T14:53:00',10.26283,10.2659,10.26215,10.2657,168.6,10.26428,10.26742,10.26364,10.26703,171.34,False
'2018-11-16T14:54:00',10.2657,10.2657,10.26422,10.26447,139.5,10.26711,10.26719,10.26571,10.26609,140.0,True
'2018-11-16T14:55:00',10.26442,10.26642,10.26377,10.26489,135.5,10.26609,10.26824,10.26543,10.26683,135.5,False
'2018-11-16T14:56:00',10.26489,10.26522,10.26278,10.26381,146.5,10.26687,10.26689,10.26479,10.26566,150.21,False
'2018-11-16T14:57:00',10.26381,10.2643,10.26337,10.2637,119.37,10.26548,10.26605,10.26503,10.26552,118.11,False
'2018-11-16T14:58:00',10.2637,10.26402,10.26318,10.26318,240.0,10.26544,10.26573,10.2648,10.26526,244.72,False
'2018-11-16T14:59:00',10.26317,10.26355,10.26247,10.26269,150.0,10.26478,10.26531,10.26415,10.26444,153.08,False
'2018-11-16T15:00:00',10.26269,10.26278,10.26077,10.2612,116.5,10.26444,10.26457,10.26232,10.26268,115.5,False
'2018-11-16T15:01:00',10.26117,10.26127,10.26026,10.26125,238.0,10.26259,10.2629,10.26174,10.2629,237.49,True
'2018-11-16T15:02:00',10.26125,10.26307,10.26109,10.2628,191.0,10.26286,10.26488,10.2626,10.26465,213.1,True
'2018-11-16T15:03:00',10.2628,10.26518,10.26243,10.26368,184.12,10.26474,10.26708,10.26432,10.2655,206.43,False
'2018-11-16T15:04:00',10.26378,10.26407,10.26326,10.26401,148.5,10.26563,10.26584,10.26484,10.26564,163.99,True
'2018-11-16T15:05:00',10.26398,10.26619,10.26354,10.26512,170.85,10.26564,10.26833,10.26518,10.26684,186.2,False
'2018-11-16T15:06:00',10.26525,10.26525,10.26437,10.26472,253.5,10.26714,10.26714,10.26632,10.26651,217.25,False
'2018-11-16T15:07:00',10.26468,10.26484,10.2636,10.26412,271.82,10.26651,10.26657,10.26548,10.26592,268.94,True
'2018-11-16T15:08:00',10.26424,10.2649,10.26375,10.26474,151.0,10.26592,10.26663,10.26552,10.26628,161.27,False
'2018-11-16T15:09:00',10.26472,10.26481,10.26429,10.26457,27.0,10.26628,10.26638,10.26585,10.26611,27.5,False
'2018-11-16T15:10:00',10.26446,10.26462,10.26294,10.26343,269.24,10.26602,10.26618,10.2645,10.26519,274.93,False
'2018-11-16T15:11:00',10.26342,10.26377,10.26321,10.26344,265.0,10.26519,10.26543,10.26491,10.26511,264.48,False
'2018-11-16T15:12:00',10.26349,10.26364,10.26332,10.26339,23.5,10.26516,10.26531,10.26488,10.26488,23.37,True
'2018-11-16T15:13:00',10.26325,10.26366,10.26325,10.26352,36.5,10.26488,10.26537,10.26488,10.26519,36.5,True
'2018-11-16T15:14:00',10.26342,10.26376,10.26296,10.26307,41.5,10.26509,10.26549,10.26476,10.26509,42.57,True
'2018-11-16T15:15:00',10.26307,10.26439,10.26307,10.26372,71.1,10.26497,10.2665,10.26487,10.26539,71.71,False
'2018-11-16T15:16:00',10.26369,10.26456,10.26345,10.26436,44.0,10.26536,10.26613,10.26484,10.26604,45.36,True
'2018-11-16T15:17:00',10.26472,10.26776,10.26472,10.26776,141.85,10.26626,10.26933,10.26626,10.26933,142.46,True
'2018-11-16T15:18:00',10.26776,10.26797,10.26634,10.26701,100.53,10.26926,10.26953,10.2679,10.26858,99.49,True
'2018-11-16T15:19:00',10.267,10.26848,10.26558,10.26833,152.87,10.26857,10.27008,10.26716,10.26989,164.13,True
'2018-11-16T15:20:00',10.26831,10.26987,10.26716,10.26864,91.37,10.26989,10.27143,10.26873,10.27021,102.63,True
'2018-11-16T15:21:00',10.26871,10.27005,10.26849,10.26902,84.5,10.27027,10.27161,10.27005,10.27058,86.96,False
'2018-11-16T15:22:00',10.26913,10.26953,10.26869,10.2694,128.0,10.27069,10.27122,10.27048,10.27096,130.45,True
'2018-11-16T15:23:00',10.26928,10.26972,10.26813,10.26818,186.0,10.27101,10.27129,10.26969,10.26974,217.96,False
'2018-11-16T15:24:00',10.26817,10.26896,10.26776,10.26876,170.0,10.26974,10.27066,10.26933,10.27034,195.9,True
'2018-11-16T15:25:00',10.26862,10.26996,10.26818,10.26971,168.0,10.27019,10.27131,10.26971,10.27128,173.8,False
'2018-11-16T15:26:00',10.26969,10.26969,10.26872,10.26917,118.0,10.27125,10.27125,10.27038,10.27073,117.0,False
'2018-11-16T15:27:00',10.26926,10.26933,10.26721,10.26869,97.11,10.27082,10.27089,10.26878,10.27026,97.11,True
'2018-11-16T15:28:00',10.2688,10.26974,10.26684,10.26699,130.85,10.27036,10.2713,10.26841,10.26855,132.48,False
'2018-11-16T15:29:00',10.26705,10.26759,10.26654,10.26739,127.37,10.26862,10.26932,10.26811,10.26896,128.12,True
'2018-11-16T15:30:00',10.26729,10.26824,10.26592,10.26822,125.74,10.26885,10.2698,10.26748,10.26972,127.36,True
'2018-11-16T15:31:00',10.26822,10.26834,10.26461,10.26689,132.36,10.2698,10.26989,10.26617,10.26846,127.5,False
'2018-11-16T15:32:00',10.26689,10.26719,10.26686,10.26716,42.0,10.2685,10.26876,10.26842,10.26869,42.5,True
'2018-11-16T15:33:00',10.26717,10.26892,10.26699,10.26875,171.69,10.26869,10.27037,10.2686,10.27022,163.5,True
'2018-11-16T15:34:00',10.26835,10.26894,10.26826,10.26861,307.97,10.27022,10.27057,10.26998,10.27017,270.0,True
'2018-11-16T15:35:00',10.26871,10.27029,10.26852,10.26943,204.56,10.27027,10.27185,10.27008,10.27101,194.11,True
'2018-11-16T15:36:00',10.26918,10.27034,10.26876,10.27018,118.74,10.27097,10.27191,10.27032,10.27174,118.37,True
'2018-11-16T15:37:00',10.27017,10.27075,10.26802,10.27038,117.0,10.27174,10.27231,10.26988,10.27194,119.45,False
'2018-11-16T15:38:00',10.27028,10.27044,10.26993,10.27042,49.37,10.27184,10.27204,10.27151,10.27201,49.0,True
'2018-11-16T15:39:00',10.27036,10.2715,10.2701,10.27136,129.0,10.27192,10.27306,10.27166,10.27292,131.87,False
'2018-11-16T15:40:00',10.27148,10.27148,10.26882,10.26932,84.5,10.27304,10.27304,10.27039,10.27088,86.59,False
'2018-11-16T15:41:00',10.26921,10.26959,10.26728,10.2691,167.0,10.27077,10.27115,10.26889,10.27079,183.54,False
'2018-11-16T15:42:00',10.26901,10.26954,10.26707,10.26942,142.0,10.27068,10.27111,10.26863,10.27098,151.76,False
'2018-11-16T15:43:00',10.26952,10.26952,10.26815,10.26849,79.0,10.27108,10.27108,10.26976,10.27005,79.37,True
'2018-11-16T15:44:00',10.26837,10.27006,10.26803,10.26824,192.0,10.26995,10.2714,10.26958,10.2698,191.74,False
'2018-11-16T15:45:00',10.26828,10.26852,10.26627,10.26722,193.23,10.2698,10.27011,10.26783,10.26878,190.11,True
'2018-11-16T15:46:00',10.26717,10.26898,10.26717,10.26825,143.58,10.26895,10.27067,10.26878,10.27005,143.33,True
'2018-11-16T15:47:00',10.26825,10.27005,10.26817,10.26996,50.11,10.26993,10.2717,10.26975,10.27162,49.0,False
'2018-11-16T15:48:00',10.26993,10.26995,10.26912,10.26912,35.5,10.2716,10.27164,10.27061,10.27061,35.74,False
'2018-11-16T15:49:00',10.26912,10.26962,10.26837,10.26877,151.5,10.2706,10.27117,10.27009,10.27053,153.91,True
'2018-11-16T15:50:00',10.26887,10.27079,10.26853,10.27058,265.62,10.27064,10.27256,10.27035,10.27238,230.62,True
'2018-11-16T15:51:00',10.27057,10.27218,10.26948,10.27028,208.42,10.27226,10.27396,10.27145,10.27208,212.64,False
'2018-11-16T15:52:00',10.2703,10.2719,10.27026,10.27153,62.73,10.27208,10.27384,10.27204,10.27338,64.58,True
'2018-11-16T15:53:00',10.27153,10.27395,10.27143,10.27318,120.74,10.27342,10.27584,10.27338,10.27506,141.18,False
'2018-11-16T15:54:00',10.27307,10.27378,10.27226,10.27367,220.07,10.27496,10.27566,10.27434,10.27556,250.77,True
'2018-11-16T15:55:00',10.27366,10.27486,10.27366,10.2745,145.61,10.27554,10.27658,10.27554,10.27642,156.21,False
'2018-11-16T15:56:00',10.2745,10.27466,10.2742,10.27432,143.5,10.27638,10.27654,10.27576,10.2759,145.33,False
'2018-11-16T15:57:00',10.27429,10.27433,10.27153,10.27363,133.11,10.27575,10.27586,10.27332,10.27519,139.4,False
'2018-11-16T15:58:00',10.27352,10.27413,10.27166,10.27405,122.87,10.27508,10.27569,10.27322,10.27561,122.73,False
'2018-11-16T15:59:00',10.27392,10.27401,10.27247,10.273,125.0,10.2755,10.27557,10.27404,10.27471,138.19,False
'2018-11-16T16:00:00',10.27311,10.27364,10.2723,10.27251,98.87,10.27471,10.27521,10.27386,10.27407,98.37,False
'2018-11-16T16:01:00',10.27239,10.27274,10.26943,10.27061,89.74,10.27395,10.27431,10.27135,10.27217,95.42,False
'2018-11-16T16:02:00',10.2705,10.2705,10.26885,10.26896,76.5,10.27207,10.27207,10.27023,10.27023,76.5,False
'2018-11-16T16:03:00',10.26874,10.26942,10.26695,10.26826,117.37,10.27023,10.27121,10.26872,10.26983,119.92,False
'2018-11-16T16:04:00',10.26826,10.26849,10.26766,10.26773,62.0,10.26958,10.27016,10.26933,10.26933,64.59,True
'2018-11-16T16:05:00',10.26769,10.26993,10.26636,10.26986,149.49,10.26933,10.27168,10.26768,10.27153,154.65,True
'2018-11-16T16:06:00',10.26973,10.27287,10.26973,10.27193,159.48,10.2714,10.27484,10.2714,10.27349,170.93,True
'2018-11-16T16:07:00',10.27203,10.27307,10.27188,10.27292,158.5,10.27361,10.27461,10.27344,10.27452,158.49,True
'2018-11-16T16:08:00',10.27284,10.27329,10.27212,10.27235,236.0,10.2744,10.27485,10.2735,10.27382,241.74,True
'2018-11-16T16:09:00',10.27239,10.27359,10.26981,10.27207,219.06,10.27382,10.27548,10.2717,10.27364,215.94,True
'2018-11-16T16:10:00',10.27207,10.27403,10.27205,10.27288,156.48,10.27365,10.27559,10.27362,10.27447,155.12,True
'2018-11-16T16:11:00',10.27288,10.27442,10.27269,10.27337,155.37,10.27448,10.27599,10.27426,10.27495,159.07,False
'2018-11-16T16:12:00',10.27376,10.27433,10.27318,10.27415,107.12,10.27532,10.2759,10.27487,10.27571,107.49,True
'2018-11-16T16:13:00',10.27416,10.27544,10.27324,10.27432,122.41,10.27572,10.27703,10.27481,10.27589,118.49,False
'2018-11-16T16:14:00',10.27422,10.27514,10.27353,10.27353,105.11,10.27578,10.27671,10.2751,10.2751,104.0,True
'2018-11-16T16:15:00',10.27363,10.27531,10.27352,10.27517,126.0,10.27522,10.27673,10.27508,10.27673,127.48,True
'2018-11-16T16:16:00',10.275,10.27567,10.27488,10.27563,103.0,10.27658,10.27725,10.27645,10.27725,109.89,True
'2018-11-16T16:17:00',10.27563,10.27572,10.2751,10.27521,117.0,10.2772,10.2773,10.27682,10.27698,121.54,False
'2018-11-16T16:18:00',10.27505,10.27545,10.27498,10.27534,71.0,10.27696,10.27701,10.27669,10.2769,75.44,True
'2018-11-16T16:19:00',10.27524,10.2758,10.27441,10.27498,115.87,10.27681,10.27736,10.27608,10.27656,127.73,False
'2018-11-16T16:20:00',10.27497,10.27571,10.27453,10.27548,134.5,10.27654,10.27727,10.27632,10.27705,134.99,True
'2018-11-16T16:21:00',10.27535,10.27602,10.27532,10.27588,58.0,10.27691,10.27764,10.2769,10.27742,59.11,True
'2018-11-16T16:22:00',10.27588,10.27603,10.27247,10.27292,184.87,10.27741,10.2778,10.27438,10.27481,213.3,False
'2018-11-16T16:23:00',10.27306,10.2749,10.27197,10.27228,104.0,10.27462,10.27664,10.27353,10.27384,109.31,False
'2018-11-16T16:24:00',10.27204,10.27408,10.2714,10.27212,158.0,10.2736,10.27564,10.27296,10.2737,155.98,False
'2018-11-16T16:25:00',10.27216,10.27358,10.27212,10.2731,102.0,10.2737,10.27515,10.2737,10.27488,102.48,True
'2018-11-16T16:26:00',10.27334,10.27372,10.27279,10.27362,176.74,10.2749,10.27529,10.27437,10.27518,177.36,True
'2018-11-16T16:27:00',10.27372,10.27387,10.27047,10.27201,186.86,10.27528,10.27543,10.27203,10.27357,192.19,False
'2018-11-16T16:28:00',10.27198,10.2732,10.27122,10.27309,41.0,10.27355,10.27476,10.27269,10.27466,41.37,True
'2018-11-16T16:29:00',10.27297,10.27356,10.2728,10.27322,192.24,10.27453,10.27523,10.27442,10.27489,190.86,True
'2018-11-16T16:30:00',10.27308,10.27415,10.27277,10.27396,210.7,10.27471,10.27582,10.27453,10.27563,208.97,True
'2018-11-16T16:31:00',10.27408,10.27463,10.27305,10.27305,92.37,10.27575,10.27619,10.27462,10.27464,93.36,False
'2018-11-16T16:32:00',10.27344,10.27376,10.27217,10.27328,64.0,10.27501,10.27532,10.27373,10.27475,66.35,False
'2018-11-16T16:33:00',10.27326,10.27341,10.27291,10.27324,111.0,10.27475,10.27481,10.27442,10.2746,111.5,False
'2018-11-16T16:34:00',10.27316,10.27327,10.27093,10.27125,120.0,10.2746,10.27464,10.27232,10.27274,120.5,False
'2018-11-16T16:35:00',10.27115,10.27193,10.26877,10.26942,341.0,10.27271,10.27331,10.27037,10.27098,368.76,False
'2018-11-16T16:36:00',10.26955,10.2697,10.26768,10.26853,151.0,10.27111,10.27126,10.26925,10.27009,156.44,False
'2018-11-16T16:37:00',10.26848,10.26872,10.26614,10.26632,118.0,10.27026,10.27034,10.2677,10.26788,122.72,True
'2018-11-16T16:38:00',10.26637,10.26949,10.26589,10.2691,131.42,10.26793,10.27152,10.26746,10.27077,131.04,False
'2018-11-16T16:39:00',10.26921,10.26921,10.26814,10.26853,75.85,10.27088,10.27088,10.26981,10.27044,74.0,True
'2018-11-16T16:40:00',10.26856,10.27059,10.26848,10.2701,135.5,10.27045,10.27226,10.27017,10.27177,139.42,False
'2018-11-16T16:41:00',10.27033,10.27053,10.26977,10.27028,126.07,10.272,10.27231,10.27158,10.27184,125.26,False
'2018-11-16T16:42:00',10.27006,10.2703,10.26988,10.27009,55.0,10.27162,10.27189,10.27154,10.27165,55.0,True
'2018-11-16T16:43:00',10.27005,10.27027,10.26952,10.26981,88.48,10.27161,10.27201,10.27119,10.27171,88.11,True
'2018-11-16T16:44:00',10.26987,10.27085,10.26964,10.27074,96.37,10.27154,10.27252,10.27131,10.27241,98.59,False
'2018-11-16T16:45:00',10.27079,10.27083,10.27071,10.27081,29.0,10.27246,10.27252,10.2723,10.27248,29.0,True
'2018-11-16T16:46:00',10.2708,10.27139,10.27056,10.27139,57.65,10.27247,10.2735,10.27234,10.27343,46.74,True
'2018-11-16T16:47:00',10.27139,10.27139,10.26851,10.26875,67.75,10.27349,10.27366,10.27053,10.27077,52.1,False
'2018-11-16T16:48:00',10.26875,10.27105,10.26875,10.27068,60.66,10.27077,10.27347,10.27069,10.2727,58.76,True
'2018-11-16T16:49:00',10.27068,10.27204,10.27068,10.27171,128.99,10.27279,10.27435,10.27271,10.27426,122.46,True
'2018-11-16T16:50:00',10.27194,10.27241,10.27156,10.27215,85.63,10.27428,10.27482,10.27396,10.27447,102.82,True
'2018-11-16T16:51:00',10.27215,10.27366,10.27215,10.27335,86.5,10.27447,10.27591,10.27444,10.27532,99.0,False
'2018-11-16T16:52:00',10.27319,10.27347,10.26976,10.27164,133.64,10.27532,10.27566,10.2722,10.27409,96.69,False
'2018-11-16T16:53:00',10.27156,10.27183,10.27096,10.27119,56.03,10.27406,10.27422,10.27329,10.27329,54.87,False
'2018-11-16T16:54:00',10.27121,10.27179,10.27027,10.27162,237.01,10.27329,10.27422,10.27242,10.27419,194.12,True
'2018-11-16T16:55:00',10.27163,10.27305,10.27003,10.27285,208.87,10.27423,10.27521,10.27249,10.27503,154.52,True
'2018-11-16T16:56:00',10.27259,10.27325,10.27198,10.27204,244.32,10.27484,10.2751,10.27436,10.27447,195.18,True
'2018-11-16T16:57:00',10.27231,10.27405,10.27046,10.27405,238.47,10.27462,10.27641,10.27298,10.27641,172.67,True
'2018-11-16T16:58:00',10.27409,10.27554,10.27365,10.27523,208.65,10.27642,10.27779,10.2759,10.27753,140.39,True
'2018-11-16T16:59:00',10.27523,10.27634,10.27446,10.2761,256.36,10.27751,10.27851,10.27669,10.27834,165.69,True
'2018-11-16T17:00:00',10.2761,10.27865,10.27463,10.27794,314.5,10.27844,10.28063,10.27691,10.28009,232.25,False
'2018-11-16T17:01:00',10.27785,10.27839,10.2761,10.27698,240.27,10.28004,10.2804,10.2782,10.27926,185.81,False
'2018-11-16T17:02:00',10.27696,10.27745,10.27584,10.27657,136.05,10.27917,10.27958,10.27801,10.27893,181.41,False
'2018-11-16T17:03:00',10.27657,10.27697,10.27506,10.27518,121.99,10.27872,10.27928,10.27751,10.27764,100.83,False
'2018-11-16T17:04:00',10.27544,10.27556,10.27526,10.27546,18.32,10.27764,10.27764,10.27739,10.27752,17.98,False
'2018-11-16T17:05:00',10.27546,10.27559,10.27286,10.27431,127.38,10.27747,10.27752,10.27518,10.27659,96.47,False
'2018-11-16T17:06:00',10.27431,10.27463,10.27355,10.27363,77.74,10.27654,10.27681,10.2758,10.27584,56.07,False
'2018-11-16T17:07:00',10.27363,10.27464,10.27251,10.27464,120.11,10.27588,10.27667,10.27482,10.27658,96.62,True
'2018-11-16T17:08:00',10.27442,10.27617,10.27374,10.27582,94.09,10.27648,10.27844,10.27585,10.27792,136.48,True
'2018-11-16T17:09:00',10.27582,10.27782,10.27582,10.27782,93.87,10.27794,10.27984,10.27787,10.27977,117.54,True
'2018-11-16T17:10:00',10.27782,10.27817,10.27555,10.27789,124.94,10.27995,10.28014,10.27828,10.27991,177.12,True
'2018-11-16T17:11:00',10.27789,10.27842,10.27727,10.27774,123.22,10.27974,10.28038,10.27916,10.27937,129.89,True
'2018-11-16T17:12:00',10.27774,10.27895,10.27726,10.27842,85.99,10.27931,10.28065,10.27928,10.28063,124.35,True
'2018-11-16T17:13:00',10.27842,10.28342,10.27842,10.28337,152.79,10.28063,10.28524,10.28063,10.28524,221.87,True
'2018-11-16T17:14:00',10.28342,10.28342,10.28134,10.28239,96.53,10.28524,10.28537,10.28354,10.28405,91.96,True
'2018-11-16T17:15:00',10.28239,10.2837,10.28239,10.28332,133.18,10.28424,10.28584,10.28419,10.28514,124.24,False
'2018-11-16T17:16:00',10.28332,10.28336,10.28274,10.28336,42.2,10.28506,10.28521,10.2847,10.28514,40.0,True
'2018-11-16T17:17:00',10.28336,10.28901,10.28336,10.28669,173.15,10.2852,10.29145,10.2852,10.28881,163.92,False
'2018-11-16T17:18:00',10.28677,10.28687,10.28336,10.28348,116.95,10.28888,10.28915,10.28549,10.28575,98.97,False
'2018-11-16T17:19:00',10.28352,10.28439,10.2831,10.28366,107.46,10.28583,10.28676,10.28499,10.28569,74.22,True
'2018-11-16T17:20:00',10.28366,10.28615,10.28136,10.28206,260.04,10.28569,10.28876,10.28401,10.28448,190.43,False
'2018-11-16T17:21:00',10.28171,10.28399,10.28083,10.28289,72.28,10.28421,10.28625,10.28295,10.28524,46.41,False
'2018-11-16T17:22:00',10.28296,10.28362,10.28296,10.28326,31.13,10.28509,10.28567,10.28498,10.28538,19.0,True
'2018-11-16T17:23:00',10.28336,10.28492,10.28086,10.28106,133.0,10.28538,10.28714,10.28318,10.28336,81.37,False
'2018-11-16T17:24:00',10.28117,10.28124,10.27815,10.28034,177.07,10.2834,10.28347,10.27998,10.28249,165.08,False
'2018-11-16T17:25:00',10.2801,10.28109,10.27924,10.2794,46.47,10.28251,10.28335,10.28144,10.28164,56.48,False
'2018-11-16T17:26:00',10.27944,10.27962,10.27646,10.27688,62.26,10.28185,10.28205,10.27903,10.27908,86.02,False
'2018-11-16T17:27:00',10.27676,10.27816,10.27675,10.27796,216.28,10.27908,10.28045,10.27843,10.28027,347.87,True
'2018-11-16T17:28:00',10.27782,10.28121,10.27764,10.28067,74.76,10.28023,10.28381,10.28018,10.28333,103.35,False
'2018-11-16T17:29:00',10.28079,10.28113,10.28054,10.28056,32.57,10.28314,10.28341,10.28295,10.28306,36.81,False
'2018-11-16T17:30:00',10.28049,10.28054,10.27891,10.27896,138.2,10.28274,10.28297,10.28135,10.28154,95.78,False
'2018-11-16T17:31:00',10.2791,10.28005,10.27909,10.27951,84.12,10.28154,10.2825,10.28142,10.28184,55.72,True
'2018-11-16T17:32:00',10.27952,10.281,10.27935,10.28099,81.2,10.28197,10.28304,10.28152,10.283,64.8,False
'2018-11-16T17:33:00',10.28091,10.28098,10.27977,10.28098,53.11,10.28302,10.28306,10.28193,10.28306,67.34,False
'2018-11-16T17:34:00',10.28067,10.28081,10.2802,10.28034,45.43,10.28306,10.28311,10.28265,10.28282,42.86,False
'2018-11-16T17:35:00',10.28027,10.28068,10.28018,10.28043,54.63,10.28274,10.28303,10.28264,10.28279,50.71,False
'2018-11-16T17:36:00',10.28052,10.28052,10.27851,10.27857,29.05,10.28283,10.28283,10.28068,10.28075,21.37,False
'2018-11-16T17:37:00',10.27864,10.28006,10.27864,10.28006,25.85,10.28082,10.28233,10.28082,10.28233,27.7,False
'2018-11-16T17:38:00',10.27975,10.27988,10.27912,10.27946,29.0,10.28223,10.28226,10.28157,10.28186,29.37,False
'2018-11-16T17:39:00',10.27947,10.27947,10.27893,10.27893,7.74,10.28185,10.28185,10.28126,10.28126,7.74,False
'2018-11-16T17:40:00',10.27894,10.27932,10.27894,10.27927,4.74,10.28125,10.2814,10.28125,10.28138,4.0,True
'2018-11-16T17:41:00',10.27928,10.27937,10.27927,10.27927,8.0,10.28158,10.28158,10.28154,10.28156,8.0,True
'2018-11-16T17:42:00',10.27928,10.27993,10.27923,10.27963,12.0,10.28155,10.28211,10.28144,10.28186,14.59,False
'2018-11-16T17:43:00',10.27955,10.27955,10.2792,10.27944,10.0,10.28184,10.28184,10.28143,10.28165,11.73,True
'2018-11-16T17:44:00',10.27939,10.27978,10.27917,10.27948,29.0,10.28159,10.28202,10.28135,10.28174,29.74,False
'2018-11-16T17:45:00',10.2795,10.27973,10.27916,10.27973,15.0,10.28174,10.28184,10.28156,10.28184,15.0,False
'2018-11-16T17:46:00',10.2797,10.2797,10.27957,10.27966,5.0,10.28176,10.28184,10.28165,10.28184,5.0,True
'2018-11-16T17:47:00',10.27974,10.27984,10.27937,10.27964,17.98,10.2819,10.28193,10.28145,10.28168,16.0,False
'2018-11-16T17:48:00',10.27962,10.27968,10.27906,10.27968,9.36,10.28169,10.28216,10.2815,10.28182,9.5,True
'2018-11-16T17:49:00',10.27978,10.27994,10.27934,10.27994,14.11,10.28187,10.28218,10.28148,10.28218,15.59,True
'2018-11-16T17:50:00',10.27993,10.27996,10.27988,10.27993,6.0,10.28226,10.28242,10.28217,10.28241,9.36,False
'2018-11-16T17:51:00',10.27986,10.27987,10.27986,10.27987,3.0,10.28212,10.28234,10.28212,10.28233,4.87,False
'2018-11-16T17:52:00',10.27986,10.27987,10.27986,10.27987,3.0,10.2821,10.2821,10.28209,10.28209,3.86,True
'2018-11-16T17:53:00',10.27994,10.27999,10.27993,10.27993,3.0,10.28232,10.28234,10.28232,10.28232,3.99,False
'2018-11-16T17:54:00',10.27993,10.27994,10.27971,10.27994,5.0,10.28232,10.28232,10.28202,10.28206,6.87,False
'2018-11-16T17:55:00',10.27986,10.27986,10.27968,10.27968,6.0,10.28199,10.282,10.28185,10.28185,6.0,True
'2018-11-16T17:56:00',10.27966,10.28003,10.27932,10.27987,27.99,10.28183,10.28219,10.2817,10.28205,25.0,False
'2018-11-16T17:57:00',10.2798,10.2798,10.2793,10.2793,9.48,10.28196,10.28196,10.28156,10.28156,8.0,False
'2018-11-16T17:58:00',10.27929,10.27939,10.27914,10.27939,9.49,10.28157,10.28157,10.28142,10.28145,6.0,True
'2018-11-16T17:59:00',10.27926,10.27942,10.27925,10.27939,17.81,10.28142,10.28174,10.28135,10.28168,13.37,True
'2018-11-16T18:00:00',10.27931,10.27981,10.27931,10.2796,15.74,10.28176,10.28214,10.28176,10.28182,17.59,True
'2018-11-16T18:01:00',10.27951,10.28247,10.27951,10.28247,35.55,10.28182,10.28472,10.28181,10.28472,32.05,True
'2018-11-16T18:02:00',10.28251,10.28311,10.28251,10.28303,51.09,10.28464,10.28535,10.28464,10.28527,49.2,True
'2018-11-16T18:03:00',10.2832,10.28486,10.2832,10.28486,49.35,10.28541,10.28717,10.28541,10.28701,41.0,False
'2018-11-16T18:04:00',10.28484,10.28485,10.2846,10.28484,4.37,10.28693,10.28696,10.2869,10.28696,4.0,True
'2018-11-16T18:05:00',10.28485,10.28566,10.28469,10.28493,49.52,10.28695,10.28787,10.28685,10.28713,40.37,False
'2018-11-16T18:06:00',10.28492,10.28492,10.28016,10.28017,68.59,10.28708,10.28708,10.28252,10.28273,56.97,False
'2018-11-16T18:07:00',10.28016,10.28016,10.28015,10.28016,13.37,10.28257,10.28257,10.28196,10.28216,13.5,False
'2018-11-16T18:08:00',10.28016,10.28016,10.27966,10.28016,17.87,10.28224,10.28224,10.2821,10.28213,20.87,False
'2018-11-16T18:09:00',10.28016,10.28016,10.27956,10.28016,20.75,10.2821,10.2821,10.28159,10.28185,20.61,True
'2018-11-16T18:10:00',10.28016,10.28041,10.28015,10.28015,21.5,10.28206,10.28272,10.28206,10.28232,22.11,True
'2018-11-16T18:11:00',10.28025,10.28077,10.28025,10.28076,20.0,10.28237,10.28297,10.28237,10.28294,20.49,True
'2018-11-16T18:12:00',10.28068,10.28671,10.28035,10.28589,122.94,10.28288,10.2899,10.28271,10.28846,110.85,False
'2018-11-16T18:13:00',10.28606,10.2862,10.28563,10.28594,56.36,10.28848,10.28857,10.28814,10.28851,41.74,False
'2018-11-16T18:14:00',10.28575,10.28575,10.28464,10.28464,30.48,10.28843,10.28843,10.28679,10.28679,23.0,False
'2018-11-16T18:15:00',10.28457,10.28457,10.28295,10.28295,39.5,10.28686,10.28686,10.28515,10.2852,28.6,False
'2018-11-16T18:16:00',10.28291,10.28294,10.28245,10.28294,57.37,10.28513,10.28535,10.28484,10.28535,45.61,False
'2018-11-16T18:17:00',10.28271,10.28292,10.28271,10.28289,15.22,10.28537,10.28537,10.28513,10.28513,10.45,False
'2018-11-16T18:18:00',10.28282,10.28306,10.28091,10.28091,88.48,10.28505,10.28506,10.28353,10.28362,77.22,False
'2018-11-16T18:19:00',10.28099,10.28103,10.2807,10.28103,17.14,10.28365,10.28365,10.28336,10.28352,12.49,True
'2018-11-16T18:20:00',10.28106,10.28109,10.28091,10.28108,9.59,10.28351,10.28377,10.28348,10.28377,7.37,True
'2018-11-16T18:21:00',10.28107,10.28267,10.28107,10.28222,27.95,10.28368,10.28529,10.28368,10.28486,19.06,True
'2018-11-16T18:22:00',10.28216,10.28443,10.28216,10.28413,45.55,10.28491,10.28712,10.28487,10.28688,34.96,False
'2018-11-16T18:23:00',10.28413,10.28423,10.28386,10.28399,23.58,10.28689,10.28689,10.28656,10.28656,16.0,False
'2018-11-16T18:24:00',10.28395,10.28395,10.28344,10.28366,26.2,10.28647,10.28647,10.28586,10.2861,22.0,True
'2018-11-16T18:25:00',10.28366,10.284,10.2836,10.284,11.0,10.28611,10.28652,10.28611,10.28652,11.74,True
'2018-11-16T18:26:00',10.28406,10.2854,10.28354,10.28388,52.7,10.28652,10.28745,10.28599,10.28622,47.59,False
'2018-11-16T18:27:00',10.28369,10.28369,10.28358,10.28358,5.37,10.28622,10.28622,10.28601,10.28601,5.0,True
'2018-11-16T18:28:00',10.28356,10.28576,10.28163,10.28206,73.33,10.28601,10.28776,10.28403,10.28403,59.7,False
'2018-11-16T18:29:00',10.28186,10.28366,10.28158,10.28366,47.85,10.28403,10.2853,10.28403,10.28529,48.81,False
'2018-11-16T18:30:00',10.28315,10.28336,10.28276,10.28276,12.0,10.28529,10.28529,10.28514,10.28514,12.0,False
'2018-11-16T18:31:00',10.28286,10.28314,10.28286,10.28307,10.0,10.28514,10.28541,10.28514,10.28541,10.49,True
'2018-11-16T18:32:00',10.28319,10.28356,10.28296,10.28356,22.0,10.28546,10.28563,10.28534,10.28563,23.24,True
'2018-11-16T18:33:00',10.28366,10.28366,10.28313,10.28313,7.0,10.28563,10.28563,10.28557,10.28557,7.0,False
'2018-11-16T18:34:00',10.28318,10.28356,10.28267,10.28299,15.5,10.28557,10.28559,10.28504,10.28531,15.0,False
'2018-11-16T18:35:00',10.28293,10.28306,10.27799,10.27841,139.68,10.2852,10.2855,10.28087,10.28093,127.49,False
'2018-11-16T18:36:00',10.27842,10.27976,10.27508,10.27553,143.83,10.28093,10.28119,10.27776,10.27821,110.42,False
'2018-11-16T18:37:00',10.27585,10.27636,10.27566,10.27636,35.0,10.27831,10.27882,10.27811,10.27877,35.5,True
'2018-11-16T18:38:00',10.27643,10.27643,10.27566,10.27568,62.62,10.27869,10.27869,10.27807,10.27812,63.74,False
'2018-11-16T18:39:00',10.27568,10.27616,10.27547,10.27555,44.49,10.27814,10.27861,10.27787,10.27804,44.11,True
'2018-11-16T18:40:00',10.27554,10.27641,10.27317,10.27491,170.12,10.27797,10.27856,10.27531,10.27724,172.48,False
'2018-11-16T18:41:00',10.27493,10.27561,10.27478,10.27483,69.5,10.27723,10.27775,10.27702,10.2771,69.0,False
'2018-11-16T18:42:00',10.27476,10.27553,10.2747,10.27483,41.5,10.27702,10.27779,10.27695,10.27725,41.0,False
'2018-11-16T18:43:00',10.27491,10.27506,10.27275,10.27313,44.41,10.27725,10.27725,10.27524,10.27524,42.0,False
'2018-11-16T18:44:00',10.27313,10.2742,10.27273,10.27419,80.63,10.27535,10.27672,10.27525,10.27646,76.87,False
'2018-11-16T18:45:00',10.2741,10.2741,10.27272,10.27296,50.0,10.27642,10.27642,10.27509,10.2753,50.0,False
'2018-11-16T18:46:00',10.27299,10.27346,10.27006,10.27006,202.95,10.27528,10.27598,10.27225,10.27273,199.0,False
'2018-11-16T18:47:00',10.27006,10.27139,10.26927,10.27031,92.5,10.27263,10.27376,10.27185,10.27288,94.83,False
'2018-11-16T18:48:00',10.27031,10.27068,10.27025,10.27068,5.0,10.27281,10.27302,10.27258,10.27302,5.0,True
'2018-11-16T18:49:00',10.27064,10.27089,10.27035,10.27039,18.0,10.27295,10.27325,10.27267,10.27267,18.0,False
'2018-11-16T18:50:00',10.27035,10.27061,10.26995,10.2705,54.0,10.27259,10.27293,10.27209,10.27276,54.0,False
'2018-11-16T18:51:00',10.27051,10.27054,10.26873,10.26889,77.5,10.2728,10.27284,10.27097,10.27128,77.0,True
'2018-11-16T18:52:00',10.26884,10.27087,10.26878,10.26969,50.0,10.27124,10.27314,10.27117,10.27248,57.09,False
'2018-11-16T18:53:00',10.2697,10.26973,10.26969,10.26972,9.0,10.27248,10.27256,10.2724,10.27241,12.05,True
'2018-11-16T18:54:00',10.26992,10.27079,10.26992,10.2702,72.0,10.27264,10.27354,10.27264,10.27282,95.83,False
'2018-11-16T18:55:00',10.27024,10.27086,10.26959,10.26976,66.0,10.27283,10.27333,10.27211,10.27234,71.4,False
'2018-11-16T18:56:00',10.26981,10.27044,10.26949,10.27044,46.0,10.27235,10.27296,10.27208,10.27296,46.37,True
'2018-11-16T18:57:00',10.27042,10.27099,10.27029,10.27085,27.0,10.27297,10.27334,10.27278,10.27317,27.37,True
'2018-11-16T18:58:00',10.27075,10.27281,10.27035,10.27281,43.19,10.27315,10.27494,10.27269,10.27494,43.49,False
'2018-11-16T18:59:00',10.27281,10.27281,10.27243,10.27243,35.0,10.27484,10.27494,10.27453,10.27453,35.0,False
'2018-11-16T19:00:00',10.27252,10.27253,10.26931,10.27176,41.39,10.27454,10.27454,10.27176,10.2743,41.0,True
'2018-11-16T19:01:00',10.2718,10.27269,10.27168,10.27178,35.0,10.27431,10.27524,10.27391,10.27406,35.37,False
'2018-11-16T19:02:00',10.27168,10.27268,10.2715,10.27268,18.0,10.27399,10.27496,10.27376,10.27495,18.0,False
'2018-11-16T19:03:00',10.27268,10.27268,10.27254,10.27254,5.0,10.27494,10.27494,10.27473,10.27473,5.5,False
'2018-11-16T19:04:00',10.27258,10.27271,10.27258,10.2727,4.0,10.27482,10.27482,10.27474,10.27475,4.0,True
'2018-11-16T19:05:00',10.27266,10.27278,10.27266,10.27277,12.0,10.27466,10.27507,10.27464,10.27491,12.0,True
'2018-11-16T19:06:00',10.27267,10.27276,10.27262,10.27266,21.5,10.27496,10.27531,10.27496,10.27522,21.0,True
'2018-11-16T19:07:00',10.27261,10.27395,10.27261,10.27395,17.52,10.27522,10.27613,10.27522,10.27611,19.11,True
'2018-11-16T19:08:00',10.27409,10.27409,10.27409,10.27409,2.0,10.27617,10.27617,10.27617,10.27617,2.37,False
'2018-11-16T19:09:00',10.27394,10.27394,10.27327,10.27332,12.0,10.27615,10.27617,10.27553,10.27559,15.99,False
'2018-11-16T19:10:00',10.27326,10.27326,10.27156,10.27166,28.22,10.27559,10.27559,10.27425,10.27443,33.13,False
'2018-11-16T19:11:00',10.27172,10.27184,10.27168,10.27184,15.37,10.27449,10.27477,10.27449,10.27477,20.53,True
'2018-11-16T19:12:00',10.27186,10.273,10.27186,10.273,52.4,10.27471,10.27544,10.27467,10.27522,60.9,True
'2018-11-16T19:13:00',10.27299,10.27342,10.27299,10.27321,41.0,10.27534,10.27564,10.2752,10.27544,46.49,False
'2018-11-16T19:14:00',10.27315,10.27322,10.27301,10.27322,20.0,10.27544,10.27544,10.27515,10.2753,21.74,True
'2018-11-16T19:15:00',10.27322,10.27355,10.27322,10.27355,15.0,10.27521,10.27568,10.27521,10.27553,15.61,True
'2018-11-16T19:16:00',10.27355,10.27372,10.2735,10.27364,8.0,10.27548,10.27574,10.27548,10.27553,9.48,False
'2018-11-16T19:17:00',10.27364,10.27373,10.27364,10.27371,5.0,10.27552,10.27552,10.27534,10.27534,5.0,True
'2018-11-16T19:18:00',10.27371,10.27374,10.27371,10.27374,3.0,10.27544,10.27554,10.27544,10.27554,3.0,True
'2018-11-16T19:19:00',10.27378,10.27378,10.27377,10.27378,15.0,10.27554,10.27584,10.27544,10.27559,16.87,True
'2018-11-16T19:20:00',10.27378,10.27378,10.27378,10.27378,9.0,10.27583,10.27591,10.27561,10.27584,13.47,False
'2018-11-16T19:21:00',10.27378,10.27378,10.27376,10.27376,6.0,10.2756,10.27564,10.2756,10.27564,6.37,False
'2018-11-16T19:22:00',10.27377,10.27377,10.27364,10.27364,7.0,10.27564,10.27564,10.27552,10.27552,7.0,False
'2018-11-16T19:23:00',10.27365,10.27371,10.27341,10.27355,8.62,10.27552,10.27567,10.27552,10.27567,9.0,False
'2018-11-16T19:24:00',10.27355,10.27355,10.27355,10.27355,2.0,10.27564,10.27567,10.27564,10.27567,2.0,True
'2018-11-16T19:25:00',10.27355,10.2736,10.27354,10.2736,14.0,10.27568,10.2758,10.27567,10.2758,15.11,True
'2018-11-16T19:26:00',10.27362,10.27786,10.27362,10.2773,60.0,10.2758,10.28054,10.2758,10.28005,65.86,False
'2018-11-16T19:27:00',10.27731,10.27761,10.27717,10.27753,24.37,10.27997,10.28031,10.27989,10.2802,24.5,True
'2018-11-16T19:28:00',10.27753,10.27783,10.27743,10.27773,49.0,10.28013,10.28034,10.28004,10.28004,49.97,False
'2018-11-16T19:29:00',10.27767,10.27767,10.27193,10.2724,179.29,10.28004,10.28004,10.27408,10.27428,132.0,False
'2018-11-16T19:30:00',10.2724,10.27442,10.27229,10.27395,131.23,10.27451,10.2769,10.27419,10.27677,94.5,True
'2018-11-16T19:31:00',10.27388,10.276,10.27388,10.276,139.64,10.27677,10.27862,10.27657,10.27862,103.0,False
'2018-11-16T19:32:00',10.27583,10.27599,10.27573,10.27599,77.52,10.2786,10.2786,10.27826,10.27848,61.0,True
'2018-11-16T19:33:00',10.27599,10.27603,10.27579,10.27589,55.71,10.27842,10.27931,10.27832,10.27848,45.99,True
'2018-11-16T19:34:00',10.27589,10.27623,10.27579,10.2762,54.51,10.27848,10.27954,10.2784,10.27946,54.96,True
'2018-11-16T19:35:00',10.2762,10.27719,10.27599,10.2769,67.87,10.27938,10.27986,10.27854,10.2797,61.71,True
'2018-11-16T19:36:00',10.27692,10.27768,10.2765,10.2776,44.98,10.27969,10.28049,10.27969,10.28007,49.41,False
'2018-11-16T19:37:00',10.2776,10.27765,10.27745,10.27746,16.0,10.28023,10.28041,10.27995,10.27995,18.34,False
'2018-11-16T19:38:00',10.27742,10.27759,10.27742,10.27759,8.0,10.28016,10.28021,10.28002,10.28021,8.49,True
'2018-11-16T19:39:00',10.27759,10.27762,10.27758,10.27762,7.0,10.28021,10.28022,10.28004,10.28021,7.0,True
'2018-11-16T19:40:00',10.27767,10.27779,10.27767,10.27779,17.0,10.28021,10.28048,10.2801,10.28034,20.33,False
'2018-11-16T19:41:00',10.27771,10.27779,10.27715,10.27751,18.0,10.28041,10.28041,10.27995,10.28016,20.59,True
'2018-11-16T19:42:00',10.27751,10.27842,10.27751,10.27842,39.0,10.28001,10.28099,10.28001,10.28099,48.86,False
'2018-11-16T19:43:00',10.27842,10.27842,10.27819,10.27821,24.0,10.28071,10.28094,10.28071,10.28084,31.92,False
'2018-11-16T19:44:00',10.2782,10.27829,10.27734,10.27799,28.37,10.28081,10.28093,10.28052,10.28073,31.57,False
'2018-11-16T19:45:00',10.27799,10.27808,10.27789,10.278,8.0,10.28077,10.28077,10.28041,10.28066,10.22,True
'2018-11-16T19:46:00',10.278,10.27811,10.278,10.27811,7.0,10.28063,10.28084,10.28063,10.28084,8.48,True
'2018-11-16T19:47:00',10.27811,10.2783,10.27789,10.27819,38.0,10.28063,10.28081,10.28063,10.28077,44.66,True
'2018-11-16T19:48:00',10.27819,10.27841,10.27808,10.27808,21.0,10.28082,10.28088,10.28024,10.28024,23.83,False
'2018-11-16T19:49:00',10.27808,10.27808,10.27751,10.27755,17.0,10.28034,10.28034,10.27974,10.28024,19.59,False
'2018-11-16T19:50:00',10.27736,10.27747,10.27734,10.27747,13.0,10.28019,10.28028,10.28003,10.28028,16.7,True
'2018-11-16T19:51:00',10.27745,10.27759,10.27738,10.27738,11.0,10.28024,10.28034,10.28017,10.28017,15.2,True
'2018-11-16T19:52:00',10.27757,10.27797,10.27757,10.27796,13.0,10.28017,10.28044,10.28017,10.28042,15.22,True
'2018-11-16T19:53:00',10.27796,10.27854,10.27783,10.27854,12.0,10.28054,10.28054,10.28024,10.28044,12.74,True
'2018-11-16T19:54:00',10.27857,10.27865,10.27857,10.27865,7.0,10.28044,10.28069,10.28044,10.28069,7.0,True
'2018-11-16T19:55:00',10.27865,10.2787,10.27799,10.27799,15.0,10.28074,10.28074,10.28014,10.28014,15.0,False
'2018-11-16T19:56:00',10.27784,10.27789,10.27771,10.27776,11.0,10.28014,10.28045,10.28014,10.28045,11.0,False
'2018-11-16T19:57:00',10.27776,10.2778,10.2777,10.27775,11.0,10.28044,10.28045,10.28032,10.28032,11.0,True
'2018-11-16T19:58:00',10.27775,10.27961,10.27774,10.27917,54.11,10.28037,10.28206,10.28035,10.28154,55.54,False
'2018-11-16T19:59:00',10.27915,10.27923,10.27912,10.27923,11.0,10.28154,10.28165,10.28144,10.28164,11.8,True
'2018-11-16T20:00:00',10.27923,10.28472,10.27913,10.28469,230.29,10.28185,10.28694,10.28174,10.28694,231.87,True
'2018-11-16T20:01:00',10.28469,10.28483,10.28433,10.28461,132.01,10.28755,10.28755,10.28664,10.28705,124.74,True
'2018-11-16T20:02:00',10.28464,10.28519,10.28461,10.28496,9.0,10.28712,10.28723,10.28689,10.28716,9.0,True
'2018-11-16T20:03:00',10.28497,10.28525,10.28275,10.28483,66.5,10.28715,10.28733,10.28531,10.28709,67.99,False
'2018-11-16T20:04:00',10.28476,10.28476,10.28466,10.28474,20.0,10.28709,10.2874,10.28709,10.28715,24.93,False
'2018-11-16T20:05:00',10.28474,10.28474,10.28404,10.28443,61.37,10.28734,10.28734,10.28676,10.28712,70.99,False
'2018-11-16T20:06:00',10.28443,10.28449,10.28423,10.28431,27.0,10.28712,10.2872,10.28685,10.287,31.93,False
'2018-11-16T20:07:00',10.28431,10.28439,10.28429,10.28433,9.0,10.28694,10.28694,10.28683,10.28692,9.0,True
'2018-11-16T20:08:00',10.28436,10.28448,10.28426,10.28448,12.0,10.28701,10.28721,10.28683,10.28721,12.37,True
'2018-11-16T20:09:00',10.28447,10.28467,10.28416,10.28426,14.0,10.28713,10.28728,10.28683,10.2869,14.12,False
'2018-11-16T20:10:00',10.28435,10.28436,10.2805,10.28177,121.14,10.28689,10.28689,10.28315,10.28456,117.23,False
'2018-11-16T20:11:00',10.28134,10.28257,10.28069,10.28208,124.31,10.28476,10.28542,10.28349,10.28475,117.62,False
'2018-11-16T20:12:00',10.2821,10.2821,10.28144,10.2817,32.0,10.28465,10.28465,10.28381,10.28409,32.0,True
'2018-11-16T20:13:00',10.28161,10.28292,10.28148,10.28264,61.0,10.28407,10.28568,10.28387,10.2853,75.29,True
'2018-11-16T20:14:00',10.28274,10.28312,10.28253,10.28312,42.0,10.2853,10.28562,10.28526,10.28561,42.0,True
'2018-11-16T20:15:00',10.28321,10.28358,10.28289,10.28358,36.0,10.28567,10.28595,10.28558,10.28595,36.0,False
'2018-11-16T20:16:00',10.28353,10.28353,10.28267,10.28267,31.0,10.28586,10.28586,10.28534,10.28534,31.0,False
'2018-11-16T20:17:00',10.28263,10.28267,10.28216,10.28238,81.0,10.28529,10.28587,10.28478,10.28527,82.73,False
'2018-11-16T20:18:00',10.28238,10.28245,10.28168,10.28226,98.0,10.28516,10.28527,10.28439,10.28519,101.33,True
'2018-11-16T20:19:00',10.28226,10.28256,10.28208,10.28234,56.0,10.28511,10.28533,10.28476,10.28491,56.0,True
'2018-11-16T20:20:00',10.28225,10.28269,10.2821,10.28265,75.5,10.28487,10.28549,10.28471,10.28539,83.92,False
'2018-11-16T20:21:00',10.28269,10.28269,10.28208,10.28233,38.5,10.28547,10.28547,10.28471,10.285,41.49,False
'2018-11-16T20:22:00',10.28236,10.28249,10.28075,10.28075,26.72,10.28495,10.28513,10.28309,10.28309,26.0,False
'2018-11-16T20:23:00',10.28075,10.28139,10.2807,10.28134,124.02,10.28309,10.28389,10.28309,10.2837,122.58,True
'2018-11-16T20:24:00',10.28143,10.28352,10.28136,10.2832,61.37,10.28377,10.28678,10.28354,10.28585,68.68,False
'2018-11-16T20:25:00',10.28318,10.28334,10.28222,10.2824,73.5,10.28577,10.28617,10.28495,10.28507,73.5,True
'2018-11-16T20:26:00',10.28246,10.2844,10.28236,10.28377,101.95,10.28509,10.28755,10.28509,10.2863,106.43,False
'2018-11-16T20:27:00',10.28373,10.28415,10.28309,10.28406,108.5,10.28704,10.28733,10.28591,10.2867,111.54,True
'2018-11-16T20:28:00',10.28349,10.28451,10.28334,10.28401,59.0,10.28697,10.28756,10.28628,10.28646,65.67,False
'2018-11-16T20:29:00',10.28418,10.28418,10.28281,10.2834,76.0,10.28665,10.28725,10.28586,10.287,82.66,True
'2018-11-16T20:30:00',10.2834,10.28463,10.2834,10.28406,18.37,10.287,10.28757,10.28674,10.28728,24.73,False
'2018-11-16T20:31:00',10.28406,10.28434,10.28174,10.28174,50.0,10.28747,10.28747,10.28428,10.28428,61.63,False
'2018-11-16T20:32:00',10.282,10.28271,10.28167,10.28216,118.5,10.28444,10.28576,10.28421,10.28463,144.19,False
'2018-11-16T20:33:00',10.28216,10.28231,10.28173,10.28191,278.0,10.28472,10.28546,10.28415,10.28511,351.0,False
'2018-11-16T20:34:00',10.28191,10.28233,10.28175,10.28196,309.0,10.285,10.28531,10.28412,10.28454,394.69,False
'2018-11-16T20:35:00',10.28186,10.28225,10.28171,10.28173,166.0,10.28454,10.28485,10.28377,10.28377,176.75,False
'2018-11-16T20:36:00',10.28196,10.28196,10.28096,10.28126,65.5,10.28377,10.28406,10.28307,10.28363,66.8,False
'2018-11-16T20:37:00',10.2811,10.28146,10.28077,10.28146,84.6,10.28363,10.28399,10.28324,10.28391,92.7,False
'2018-11-16T20:38:00',10.28146,10.28146,10.28096,10.28126,40.0,10.28391,10.28395,10.28315,10.28373,50.35,False
'2018-11-16T20:39:00',10.28126,10.28126,10.28079,10.28103,66.2,10.28371,10.28371,10.28321,10.28323,74.95,False
'2018-11-16T20:40:00',10.28074,10.28116,10.28059,10.2809,120.84,10.2832,10.28372,10.28288,10.28325,117.6,True
'2018-11-16T20:41:00',10.2811,10.28237,10.28089,10.28168,53.48,10.28356,10.28467,10.28333,10.28412,61.1,True
'2018-11-16T20:42:00',10.28166,10.28243,10.28162,10.282,22.0,10.28406,10.28468,10.28396,10.28443,24.25,False
'2018-11-16T20:43:00',10.28192,10.28192,10.2813,10.28187,23.11,10.2844,10.28488,10.28417,10.28436,28.14,True
'2018-11-16T20:44:00',10.2815,10.28213,10.28098,10.28136,74.07,10.28491,10.28522,10.28394,10.28394,83.66,False
'2018-11-16T20:45:00',10.28128,10.28163,10.28039,10.28076,195.89,10.28382,10.28486,10.28305,10.28339,207.61,True
'2018-11-16T20:46:00',10.28076,10.2821,10.28076,10.28204,116.55,10.28321,10.28516,10.28311,10.28458,152.72,True
'2018-11-16T20:47:00',10.28198,10.28224,10.28138,10.28224,15.37,10.28506,10.28506,10.28414,10.28475,18.19,False
'2018-11-16T20:48:00',10.2818,10.28217,10.28134,10.28178,15.5,10.28506,10.28506,10.28421,10.28436,16.47,False
'2018-11-16T20:49:00',10.28181,10.28193,10.2812,10.28178,64.11,10.28444,10.28444,10.28374,10.28412,66.45,False
'2018-11-16T20:50:00',10.28175,10.28191,10.28129,10.28138,14.0,10.28412,10.28444,10.28395,10.28418,14.0,True
'2018-11-16T20:51:00',10.2814,10.28273,10.28137,10.28216,70.85,10.28409,10.28565,10.28406,10.28494,86.84,True
'2018-11-16T20:52:00',10.28245,10.28327,10.2822,10.28321,27.24,10.28494,10.28576,10.28483,10.28568,30.38,True
'2018-11-16T20:53:00',10.2833,10.28376,10.28301,10.28376,26.0,10.28576,10.28627,10.28551,10.28627,27.8,False
'2018-11-16T20:54:00',10.28341,10.28341,10.28154,10.28167,37.96,10.2861,10.28636,10.28408,10.28447,38.73,False
'2018-11-16T20:55:00',10.28172,10.28172,10.28155,10.28156,9.5,10.28447,10.28491,10.28421,10.28428,9.9,True
'2018-11-16T20:56:00',10.28178,10.28266,10.28178,10.28265,12.0,10.28446,10.28514,10.28446,10.28513,13.35,True
'2018-11-16T20:57:00',10.28244,10.28316,10.2824,10.28292,22.0,10.28512,10.28616,10.28504,10.28539,24.62,False
'2018-11-16T20:58:00',10.28293,10.28315,10.28293,10.28311,9.0,10.28538,10.28564,10.28538,10.28564,9.0,True
'2018-11-16T20:59:00',10.28332,10.28516,10.28231,10.28506,216.24,10.28568,10.28779,10.28504,10.28771,191.82,False
'2018-11-16T21:00:00',10.28506,10.28506,10.28128,10.28153,128.88,10.28771,10.28771,10.28393,10.28393,127.22,False
'2018-11-16T21:01:00',10.28157,10.28194,10.28112,10.28136,219.37,10.28369,10.28391,10.2831,10.28335,219.65,True
'2018-11-16T21:02:00',10.28136,10.28278,10.2809,10.28135,126.59,10.28358,10.28518,10.28358,10.28372,128.8,False
'2018-11-16T21:03:00',10.28135,10.28203,10.28135,10.28161,36.0,10.28375,10.28458,10.28375,10.28391,38.0,False
'2018-11-16T21:04:00',10.28161,10.28169,10.28131,10.28131,16.0,10.28391,10.284,10.28385,10.284,17.8,False
'2018-11-16T21:05:00',10.28125,10.28162,10.28123,10.28129,26.0,10.284,10.28406,10.28391,10.28406,36.35,False
'2018-11-16T21:06:00',10.28128,10.28159,10.28116,10.28143,16.0,10.28406,10.28408,10.28384,10.28408,21.3,False
'2018-11-16T21:07:00',10.28151,10.28155,10.28119,10.28142,31.0,10.28407,10.28407,10.28397,10.28397,43.6,True
'2018-11-16T21:08:00',10.28142,10.28185,10.28119,10.28185,31.0,10.28397,10.28415,10.28397,10.28415,40.9,True
'2018-11-16T21:09:00',10.28165,10.28186,10.28119,10.28169,52.87,10.28415,10.28443,10.28379,10.28402,56.7,True
'2018-11-16T21:10:00',10.28169,10.28193,10.28128,10.28162,45.0,10.28402,10.28437,10.28402,10.28426,59.85,False
'2018-11-16T21:11:00',10.2815,10.28171,10.28121,10.28134,20.0,10.28426,10.28426,10.28395,10.28396,25.85,False
'2018-11-16T21:12:00',10.28131,10.28165,10.28131,10.28165,8.0,10.28396,10.2841,10.28396,10.2841,11.15,True
'2018-11-16T21:13:00',10.28165,10.28165,10.28164,10.28164,6.0,10.2841,10.28411,10.2841,10.28411,8.25,True
'2018-11-16T21:14:00',10.28164,10.28177,10.28152,10.28177,61.0,10.28411,10.28465,10.28392,10.28424,79.2,False
'2018-11-16T21:15:00',10.28177,10.28179,10.28141,10.28179,28.0,10.28424,10.28456,10.28417,10.2842,39.25,False
'2018-11-16T21:16:00',10.28179,10.28179,10.28073,10.28091,30.44,10.2842,10.28455,10.28314,10.2833,42.15,False
'2018-11-16T21:17:00',10.28092,10.2812,10.28072,10.28072,20.58,10.28328,10.28374,10.28314,10.28314,24.4,True
'2018-11-16T21:18:00',10.28085,10.28129,10.28063,10.28129,13.03,10.28333,10.28416,10.28321,10.28383,13.35,True
'2018-11-16T21:19:00',10.28105,10.28131,10.28065,10.28128,10.44,10.28434,10.28434,10.28371,10.28371,10.0,True
'2018-11-16T21:20:00',10.2812,10.28171,10.28055,10.28159,28.19,10.28371,10.2848,10.28356,10.28408,27.11,True
'2018-11-16T21:21:00',10.28165,10.28224,10.28102,10.28224,14.0,10.28418,10.28506,10.28418,10.2848,14.0,False
'2018-11-16T21:22:00',10.28173,10.28188,10.28032,10.28157,37.27,10.28506,10.28506,10.28365,10.28406,32.12,False
'2018-11-16T21:23:00',10.28157,10.28157,10.28015,10.28152,91.19,10.28397,10.28483,10.28361,10.28413,69.56,False
'2018-11-16T21:24:00',10.28101,10.2816,10.28013,10.28013,38.04,10.28454,10.2846,10.28361,10.28395,28.0,False
'2018-11-16T21:25:00',10.28013,10.28078,10.27997,10.27997,27.95,10.28401,10.28435,10.28324,10.28324,22.67,True
'2018-11-16T21:26:00',10.2799,10.28158,10.27967,10.28023,65.54,10.28337,10.28498,10.28288,10.28406,64.69,False
'2018-11-16T21:27:00',10.27995,10.28058,10.27992,10.28012,26.54,10.28379,10.28419,10.28249,10.28249,23.61,True
'2018-11-16T21:28:00',10.2801,10.28087,10.27956,10.27969,118.72,10.28254,10.28392,10.28245,10.28312,142.49,False
'2018-11-16T21:29:00',10.27952,10.28023,10.27885,10.28015,34.5,10.28298,10.28302,10.28207,10.28274,39.92,True
'2018-11-16T21:30:00',10.28015,10.2809,10.28014,10.28044,33.5,10.28274,10.28416,10.28273,10.28408,38.51,True
'2018-11-16T21:31:00',10.28026,10.2814,10.28026,10.28096,149.25,10.28398,10.2846,10.2833,10.28457,169.11,True
'2018-11-16T21:32:00',10.28089,10.28146,10.28053,10.28106,306.5,10.28449,10.28466,10.28348,10.28452,326.74,True
'2018-11-16T21:33:00',10.2811,10.28202,10.28055,10.28116,284.06,10.28452,10.28503,10.28364,10.28429,326.81,False
'2018-11-16T21:34:00',10.28119,10.28196,10.27975,10.28058,227.75,10.28433,10.28478,10.28297,10.28333,274.12,False
'2018-11-16T21:35:00',10.28061,10.28163,10.28046,10.28163,18.0,10.2833,10.28406,10.2833,10.28386,18.75,True
'2018-11-16T21:36:00',10.28171,10.2821,10.28116,10.28144,15.0,10.28391,10.28439,10.28338,10.28344,15.0,True
'2018-11-16T21:37:00',10.28124,10.28297,10.28082,10.28236,44.0,10.28326,10.28526,10.28306,10.28479,46.0,False
'2018-11-16T21:38:00',10.28228,10.28228,10.27863,10.27934,43.74,10.28472,10.28472,10.28136,10.28177,47.09,False
'2018-11-16T21:39:00',10.27929,10.2796,10.27929,10.2796,6.0,10.28167,10.28205,10.28167,10.28205,6.9,True
'2018-11-16T21:40:00',10.2795,10.28004,10.27891,10.28004,21.66,10.28201,10.28278,10.28172,10.28251,23.26,True
'2018-11-16T21:41:00',10.28008,10.28074,10.27897,10.28074,50.2,10.28255,10.28357,10.28241,10.28334,51.75,True
'2018-11-16T21:42:00',10.28071,10.28128,10.27986,10.28006,34.74,10.28323,10.28455,10.2831,10.28382,41.25,False
'2018-11-16T21:43:00',10.28038,10.28096,10.27928,10.27966,24.74,10.28393,10.28413,10.28205,10.2822,26.25,False
'2018-11-16T21:44:00',10.27966,10.27998,10.27896,10.27959,22.56,10.2822,10.28288,10.28199,10.28215,25.5,True
'2018-11-16T21:45:00',10.27959,10.28097,10.27888,10.28049,60.91,10.28206,10.28449,10.28183,10.28336,69.3,False
'2018-11-16T21:46:00',10.28057,10.28067,10.27878,10.27978,117.45,10.28328,10.28436,10.28208,10.28326,135.46,True
'2018-11-16T21:47:00',10.2797,10.28138,10.27962,10.28062,40.16,10.28326,10.28469,10.28309,10.28461,49.4,True
'2018-11-16T21:48:00',10.28134,10.28242,10.28039,10.28213,40.19,10.28427,10.28556,10.2837,10.28477,45.64,False
'2018-11-16T21:49:00',10.28191,10.28191,10.27944,10.27964,130.0,10.28456,10.28487,10.28234,10.28234,145.06,False
'2018-11-16T21:50:00',10.27954,10.28095,10.27864,10.28095,81.02,10.28217,10.28395,10.28171,10.28379,95.69,True
'2018-11-16T21:51:00',10.28095,10.28262,10.27994,10.28056,95.55,10.28395,10.28536,10.28356,10.28378,121.76,False
'2018-11-16T21:52:00',10.2807,10.28156,10.27967,10.28015,46.0,10.28381,10.28419,10.28205,10.28266,51.32,True
'2018-11-16T21:53:00',10.28023,10.28307,10.28004,10.28246,46.87,10.2827,10.28615,10.28265,10.28593,53.33,False
'2018-11-16T21:54:00',10.28298,10.28298,10.28195,10.28251,31.5,10.28544,10.28603,10.28498,10.28506,34.1,False
'2018-11-16T21:55:00',10.2821,10.28229,10.28022,10.28097,48.95,10.28485,10.28488,10.28339,10.28455,45.0,False
'2018-11-16T21:56:00',10.28088,10.28134,10.28046,10.2806,36.5,10.28456,10.28484,10.28375,10.2842,32.55,False
'2018-11-16T21:57:00',10.28072,10.28103,10.28006,10.28081,75.62,10.28418,10.28477,10.28404,10.28448,63.46,True
'2018-11-16T21:58:00',10.28058,10.28101,10.27894,10.27924,80.44,10.28448,10.28487,10.28247,10.28265,84.59,False
'2018-11-16T21:59:00',10.27946,10.27996,10.2762,10.27894,103.97,10.28258,10.28326,10.27928,10.28266,95.35,False
'2018-11-16T22:00:00',10.27906,10.27906,10.27731,10.27733,29.06,10.28269,10.28269,10.28131,10.28148,27.64,False
'2018-11-16T22:01:00',10.27737,10.2778,10.27544,10.27641,35.22,10.28148,10.28175,10.27967,10.27996,29.5,False
'2018-11-16T22:02:00',10.27641,10.27643,10.27534,10.27558,21.37,10.27997,10.28021,10.2794,10.27975,12.56,False
'2018-11-16T22:03:00',10.27561,10.27611,10.27547,10.27611,9.75,10.27975,10.27978,10.27963,10.27969,7.69,True
'2018-11-16T22:04:00',10.27585,10.27668,10.27585,10.27657,5.94,10.2795,10.28037,10.2795,10.28034,10.31,False
'2018-11-16T22:05:00',10.27665,10.27665,10.27516,10.27522,20.61,10.28034,10.28034,10.27896,10.27924,16.62,False
'2018-11-16T22:06:00',10.27515,10.27613,10.27515,10.27521,29.41,10.27935,10.28017,10.27923,10.27923,36.94,False
'2018-11-16T22:07:00',10.27591,10.27628,10.27557,10.27558,38.2,10.27934,10.27947,10.27934,10.27939,33.0,False
'2018-11-16T22:08:00',10.27558,10.27628,10.27558,10.27628,11.6,10.2794,10.27946,10.27934,10.27946,10.0,True
'2018-11-16T22:09:00',10.27644,10.27644,10.27578,10.27578,19.29,10.27946,10.27987,10.27946,10.27967,17.74,True
'2018-11-16T22:10:00',10.27578,10.27657,10.27578,10.27642,28.97,10.27954,10.27997,10.27954,10.27996,26.0,True
'2018-11-16T22:11:00',10.27678,10.27791,10.27678,10.27778,38.18,10.27997,10.28097,10.27996,10.28096,36.0,False
'2018-11-16T22:12:00',10.27778,10.27778,10.27659,10.27705,45.92,10.28097,10.28097,10.28021,10.28096,36.0,False
'2018-11-16T22:13:00',10.27705,10.27717,10.27638,10.27638,30.32,10.28097,10.28116,10.28059,10.28062,20.0,True
'2018-11-16T22:14:00',10.27677,10.27983,10.27638,10.27878,102.38,10.28062,10.28405,10.28062,10.28249,93.09,False
'2018-11-16T22:15:00',10.27878,10.27891,10.27857,10.27858,32.1,10.28259,10.28287,10.28216,10.28269,32.31,True
'2018-11-16T22:16:00',10.27858,10.27965,10.27858,10.27878,41.46,10.28246,10.28347,10.28239,10.2824,43.17,False
'2018-11-16T22:17:00',10.2789,10.2789,10.2789,10.2789,3.6,10.2824,10.28243,10.2824,10.28241,3.0,False
'2018-11-16T22:18:00',10.27851,10.27851,10.2785,10.27851,6.0,10.28241,10.28241,10.28226,10.28237,6.0,False
'2018-11-16T22:19:00',10.27851,10.27851,10.27851,10.27851,1.0,10.2824,10.2824,10.2824,10.2824,1.0,True
'2018-11-16T22:20:00',10.27851,10.27851,10.27851,10.27851,1.0,10.28242,10.28242,10.28242,10.28242,1.0,True
'2018-11-16T22:21:00',10.27851,10.28032,10.27851,10.28032,14.12,10.28272,10.28356,10.28272,10.28346,15.3,True
'2018-11-16T22:22:00',10.28032,10.28032,10.28032,10.28032,5.0,10.28386,10.28396,10.28346,10.28396,7.25,False
'2018-11-16T22:23:00',10.28016,10.28016,10.27812,10.27964,45.44,10.28394,10.28395,10.28234,10.28337,51.71,False
'2018-11-16T22:24:00',10.27966,10.27966,10.2793,10.2793,7.0,10.28336,10.28336,10.28336,10.28336,9.59,False
'2018-11-16T22:25:00',10.27942,10.27942,10.27836,10.27847,12.23,10.28336,10.28337,10.28284,10.28284,13.96,False
'2018-11-16T22:26:00',10.27846,10.27846,10.27846,10.27846,1.37,10.28284,10.28284,10.28284,10.28284,1.0,True
'2018-11-16T22:27:00',10.27846,10.27947,10.27798,10.27947,38.03,10.28284,10.28337,10.28236,10.28336,38.74,True
'2018-11-16T22:28:00',10.27947,10.27948,10.27816,10.27837,29.31,10.28337,10.28337,10.2827,10.28284,26.92,False
'2018-11-16T22:29:00',10.27852,10.27852,10.27779,10.27799,35.1,10.28281,10.28318,10.28245,10.28273,29.87,False
'2018-11-16T22:30:00',10.27808,10.27824,10.27808,10.27818,15.07,10.28284,10.28284,10.28246,10.28246,13.06,True
'2018-11-16T22:31:00',10.27818,10.27843,10.27789,10.27789,11.96,10.28247,10.28247,10.28246,10.28246,9.9,True
'2018-11-16T22:32:00',10.27768,10.27917,10.27753,10.27801,40.66,10.28246,10.28327,10.28191,10.28285,38.84,False
'2018-11-16T22:33:00',10.27813,10.27813,10.27788,10.2779,14.08,10.28285,10.28285,10.28272,10.28274,10.74,True
'2018-11-16T22:34:00',10.27781,10.28072,10.27185,10.27687,325.82,10.28263,10.28557,10.27683,10.28173,298.29,False
'2018-11-16T22:35:00',10.27679,10.2787,10.27596,10.27695,99.11,10.28173,10.28376,10.28036,10.2818,82.32,False
'2018-11-16T22:36:00',10.27695,10.27839,10.27688,10.27795,51.72,10.2818,10.28266,10.2818,10.28256,37.87,True
'2018-11-16T22:37:00',10.27795,10.27831,10.27742,10.27807,74.0,10.28256,10.28296,10.28211,10.28296,55.18,True
'2018-11-16T22:38:00',10.27837,10.27851,10.27837,10.27851,32.3,10.28313,10.28313,10.28312,10.28313,19.37,True
'2018-11-16T22:39:00',10.27846,10.27857,10.27843,10.27852,59.58,10.28313,10.28313,10.28308,10.28308,33.0,True
'2018-11-16T22:40:00',10.27843,10.27884,10.27843,10.27884,43.71,10.28308,10.28336,10.28307,10.28336,35.28,True
'2018-11-16T22:41:00',10.27884,10.27942,10.27843,10.27942,22.94,10.28337,10.28447,10.28336,10.28366,32.6,False
'2018-11-16T22:42:00',10.27942,10.27942,10.27942,10.27942,9.0,10.28367,10.28377,10.28366,10.28366,10.37,True
'2018-11-16T22:43:00',10.27942,10.2796,10.27929,10.2794,11.38,10.28367,10.28367,10.28366,10.28366,11.0,True
'2018-11-16T22:44:00',10.2794,10.2814,10.27517,10.27957,277.53,10.28367,10.28607,10.27996,10.28466,289.41,False
'2018-11-16T22:45:00',10.27954,10.27954,10.27422,10.27716,390.61,10.28517,10.28526,10.28046,10.28364,416.62,False
'2018-11-16T22:46:00',10.27716,10.27824,10.27506,10.27634,486.05,10.28364,10.28447,10.28116,10.28245,399.6,True
'2018-11-16T22:47:00',10.27464,10.28094,10.27134,10.27964,289.59,10.27955,10.28717,10.27866,10.28516,219.44,False
'2018-11-16T22:48:00',10.27975,10.28019,10.27972,10.28014,105.97,10.28516,10.28575,10.28516,10.28536,73.0,True
'2018-11-16T22:49:00',10.28013,10.28183,10.27503,10.27794,589.89,10.28557,10.28797,10.28166,10.28486,580.51,False
'2018-11-16T22:50:00',10.27723,10.28014,10.26554,10.27841,202.94,10.28357,10.28766,10.27406,10.28686,211.81,True
'2018-11-16T22:51:00',10.27814,10.27987,10.27615,10.27693,306.42,10.28686,10.28824,10.28416,10.28417,286.71,False
'2018-11-16T22:52:00',10.27694,10.27768,10.27679,10.27693,70.07,10.28416,10.28481,10.28356,10.28387,71.25,False
'2018-11-16T22:53:00',10.27714,10.27724,10.27696,10.27714,17.06,10.28406,10.28416,10.28406,10.28416,17.5,True
'2018-11-16T22:54:00',10.27714,10.27806,10.27681,10.27744,94.84,10.28416,10.28506,10.28376,10.28456,92.65,True
'2018-11-16T22:55:00',10.27809,10.27809,10.27323,10.27384,145.76,10.28446,10.2866,10.28186,10.28186,148.07,False
'2018-11-16T22:56:00',10.27394,10.27594,10.27384,10.27424,139.5,10.28186,10.28783,10.28176,10.28536,157.34,True
'2018-11-16T22:57:00',10.27423,10.27784,10.27414,10.27764,36.03,10.28537,10.28756,10.28376,10.28536,36.47,False
'2018-11-16T22:58:00',10.27764,10.27764,10.27744,10.27744,4.0,10.28546,10.28576,10.28546,10.28576,4.0,False
'2018-11-16T22:59:00',10.27396,10.27396,10.27116,10.27126,5.25,10.28894,10.29004,10.28884,10.28984,5.25,False
'2018-11-18T23:00:00',10.27126,10.27126,10.27126,10.27126,0.0,10.28984,10.28984,10.28984,10.28984,0.0,False
'2018-11-18T23:01:00',10.27126,10.27126,10.27126,10.27126,0.0,10.28984,10.28984,10.28984,10.28984,0.0,False
'2018-11-18T23:02:00',10.27126,10.27126,10.27126,10.27126,0.0,10.28984,10.28984,10.28984,10.28984,0.0,False
'2018-11-18T23:03:00',10.27126,10.27126,10.27126,10.27126,0.0,10.28984,10.28984,10.28984,10.28984,0.0,False
'2018-11-18T23:04:00',10.27126,10.27126,10.27126,10.27126,0.0,10.28984,10.28984,10.28984,10.28984,0.0,False
'2018-11-18T23:05:00',10.27126,10.27126,10.27126,10.27126,0.0,10.28984,10.28984,10.28984,10.28984,0.0,True
'2018-11-18T23:06:00',10.27165,10.27165,10.27164,10.27165,3.0,10.29243,10.29244,10.29243,10.29243,3.0,False
'2018-11-18T23:07:00',10.27164,10.27164,10.27164,10.27164,1.0,10.29244,10.29244,10.29244,10.29244,1.0,True
'2018-11-18T23:08:00',10.27165,10.27165,10.27165,10.27165,1.0,10.29243,10.29243,10.29243,10.29243,1.0,True
'2018-11-18T23:09:00',10.27164,10.27165,10.27164,10.27165,2.0,10.29244,10.29244,10.29243,10.29243,2.0,False
'2018-11-18T23:10:00',10.27165,10.27165,10.27165,10.27165,0.0,10.29243,10.29243,10.29243,10.29243,0.0,False
'2018-11-18T23:11:00',10.27165,10.27165,10.27165,10.27165,0.0,10.29243,10.29243,10.29243,10.29243,0.0,False
'2018-11-18T23:12:00',10.27165,10.27165,10.27165,10.27165,0.0,10.29243,10.29243,10.29243,10.29243,0.0,False
'2018-11-18T23:13:00',10.27165,10.27165,10.27165,10.27165,0.0,10.29243,10.29243,10.29243,10.29243,0.0,True
'2018-11-18T23:14:00',10.27164,10.27165,10.27164,10.27165,2.0,10.29244,10.29244,10.29243,10.29243,2.0,True
'2018-11-18T23:15:00',10.27589,10.27699,10.27067,10.2708,12.48,10.28716,10.29279,10.28716,10.29151,11.12,False
'2018-11-18T23:16:00',10.27084,10.27658,10.27084,10.27141,34.94,10.29164,10.29277,10.28619,10.29114,33.21,False
'2018-11-18T23:17:00',10.2709,10.27646,10.2709,10.27175,18.19,10.29155,10.29168,10.2875,10.29138,14.0,True
'2018-11-18T23:18:00',10.27174,10.2765,10.26944,10.2702,28.56,10.2914,10.29251,10.28648,10.29042,26.47,False
'2018-11-18T23:19:00',10.2702,10.2702,10.27001,10.27002,9.59,10.29054,10.29054,10.28973,10.28973,7.0,True
'2018-11-18T23:20:00',10.27046,10.27348,10.26936,10.26959,19.65,10.28944,10.28944,10.28362,10.28865,17.07,False
'2018-11-18T23:21:00',10.27321,10.27324,10.26936,10.26936,6.57,10.28479,10.28951,10.28476,10.28951,7.19,False
'2018-11-18T23:22:00',10.26936,10.26963,10.26893,10.26893,5.12,10.28951,10.28972,10.28951,10.28971,7.76,True
'2018-11-18T23:23:00',10.26936,10.26969,10.26936,10.26969,10.0,10.28971,10.29047,10.28913,10.29047,11.12,True
'2018-11-18T23:24:00',10.26994,10.26994,10.26982,10.26989,3.0,10.29072,10.29072,10.2906,10.29069,3.0,True
'2018-11-18T23:25:00',10.27016,10.27634,10.27016,10.27098,46.01,10.29069,10.2918,10.28674,10.29164,41.31,False
'2018-11-18T23:26:00',10.27098,10.27575,10.26886,10.27049,37.03,10.29226,10.29226,10.2864,10.29177,34.02,True
'2018-11-18T23:27:00',10.2723,10.27599,10.27036,10.27036,52.23,10.29194,10.29194,10.28634,10.29036,60.38,False
'2018-11-18T23:28:00',10.27036,10.27118,10.26988,10.27118,12.15,10.29036,10.29036,10.29036,10.29036,14.48,True
'2018-11-18T23:29:00',10.27106,10.27126,10.27106,10.27126,4.94,10.29036,10.29103,10.29036,10.29103,5.38,True
'2018-11-18T23:30:00',10.27118,10.27724,10.27118,10.27678,19.5,10.29137,10.29197,10.28726,10.28732,20.51,False
'2018-11-18T23:31:00',10.27679,10.27699,10.27679,10.27699,8.0,10.28731,10.28751,10.28731,10.28751,8.0,True
'2018-11-18T23:32:00',10.27703,10.27719,10.27702,10.27719,11.0,10.28755,10.28771,10.28755,10.28771,11.0,False
'2018-11-18T23:33:00',10.27719,10.27719,10.27719,10.27719,0.0,10.28771,10.28771,10.28771,10.28771,0.0,False
'2018-11-18T23:34:00',10.27181,10.27434,10.27181,10.27434,4.37,10.29309,10.29309,10.29058,10.29058,6.17,True
'2018-11-18T23:35:00',10.27435,10.27795,10.27434,10.27771,22.0,10.29058,10.29073,10.28821,10.28958,25.44,True
'2018-11-18T23:36:00',10.27771,10.27864,10.27481,10.27864,22.37,10.28958,10.29086,10.28873,10.28916,23.11,False
'2018-11-18T23:37:00',10.27796,10.27851,10.27534,10.27534,40.61,10.29003,10.29085,10.28874,10.29084,42.7,False
'2018-11-18T23:38:00',10.27809,10.27809,10.27441,10.27505,9.37,10.28881,10.29156,10.28873,10.29156,9.0,True
'2018-11-18T23:39:00',10.27524,10.27907,10.27524,10.27604,13.0,10.29175,10.29253,10.28968,10.29253,15.37,False
'2018-11-18T23:40:00',10.27604,10.2775,10.27484,10.27484,7.0,10.29175,10.29175,10.28935,10.29136,7.37,False
'2018-11-18T23:41:00',10.27369,10.27739,10.27344,10.27728,25.74,10.29139,10.29139,10.28767,10.28782,27.22,False
'2018-11-18T23:42:00',10.27729,10.27729,10.27725,10.27729,5.0,10.28781,10.28782,10.28777,10.28781,5.0,True
'2018-11-18T23:43:00',10.27734,10.27759,10.27733,10.27759,8.0,10.28786,10.28811,10.28786,10.28811,8.0,True
'2018-11-18T23:44:00',10.27761,10.27803,10.27522,10.27522,19.74,10.28814,10.29117,10.28814,10.29117,20.11,False
'2018-11-18T23:45:00',10.27461,10.27803,10.27461,10.27803,9.37,10.29097,10.29097,10.28831,10.28856,9.0,True
'2018-11-18T23:46:00',10.27806,10.27839,10.27416,10.27464,18.37,10.28859,10.29224,10.28859,10.29116,18.74,False
'2018-11-18T23:47:00',10.27444,10.2769,10.27392,10.27434,5.0,10.29096,10.29129,10.28815,10.29086,5.37,False
'2018-11-18T23:48:00',10.27435,10.27484,10.27384,10.27384,20.0,10.29075,10.29081,10.29036,10.29036,19.0,True
'2018-11-18T23:49:00',10.27666,10.27745,10.27394,10.27744,30.15,10.28741,10.29053,10.28732,10.28798,29.39,True
'2018-11-18T23:50:00',10.27745,10.27819,10.27501,10.27819,29.87,10.28797,10.29115,10.28797,10.28871,31.96,True
'2018-11-18T23:51:00',10.27831,10.27946,10.27655,10.27946,30.0,10.28883,10.29084,10.28883,10.29001,37.03,True
'2018-11-18T23:52:00',10.27947,10.27973,10.27651,10.27906,27.0,10.29,10.29084,10.28959,10.28959,32.92,False
'2018-11-18T23:53:00',10.27929,10.27929,10.27637,10.279,31.0,10.28982,10.291,10.28963,10.2905,31.0,False
'2018-11-18T23:54:00',10.27733,10.27926,10.2762,10.27896,35.0,10.29085,10.29105,10.28949,10.28949,35.0,True
'2018-11-18T23:55:00',10.27891,10.27984,10.27647,10.27969,25.0,10.28944,10.29105,10.28944,10.29021,25.0,False
'2018-11-18T23:56:00',10.27775,10.27775,10.27635,10.27635,6.48,10.29085,10.29105,10.29085,10.29099,5.0,True
'2018-11-18T23:57:00',10.27635,10.27761,10.27635,10.27647,11.85,10.29156,10.29159,10.29139,10.29139,10.0,False
'2018-11-18T23:58:00',10.27615,10.27615,10.27615,10.27615,1.0,10.29171,10.29171,10.29171,10.29171,1.0,True
'2018-11-18T23:59:00',10.27615,10.27646,10.27615,10.27646,3.0,10.2917,10.2917,10.29119,10.29119,3.0,True
'2018-11-19T00:00:00',10.27795,10.27945,10.27495,10.27599,86.89,10.2896,10.29097,10.28554,10.2876,87.93,False
'2018-11-19T00:01:00',10.27554,10.27696,10.27546,10.27696,16.37,10.28807,10.28807,10.28534,10.28534,14.55,True
'2018-11-19T00:02:00',10.27716,10.27906,10.27716,10.27816,24.0,10.28504,10.28504,10.28344,10.28404,24.88,False
'2018-11-19T00:03:00',10.27826,10.27826,10.27826,10.27826,1.0,10.28414,10.28414,10.28414,10.28414,1.0,True
'2018-11-19T00:04:00',10.27644,10.28035,10.27643,10.28006,13.94,10.28606,10.28625,10.28424,10.28594,14.38,False
'2018-11-19T00:05:00',10.28006,10.28016,10.27976,10.28006,17.0,10.28594,10.28604,10.28564,10.28594,20.3,False
'2018-11-19T00:06:00',10.27996,10.28016,10.27996,10.28006,14.0,10.28584,10.28604,10.28584,10.28594,16.64,False
'2018-11-19T00:07:00',10.27996,10.27996,10.27976,10.27986,8.0,10.28584,10.28584,10.28564,10.28574,9.76,True
'2018-11-19T00:08:00',10.27996,10.28006,10.27986,10.27986,5.0,10.28584,10.28594,10.28574,10.28574,5.22,False
'2018-11-19T00:09:00',10.27976,10.27996,10.27975,10.27996,4.0,10.28564,10.28584,10.28564,10.28584,4.0,False
'2018-11-19T00:10:00',10.27976,10.27996,10.27976,10.27976,22.09,10.28564,10.28584,10.28564,10.28564,24.08,False
'2018-11-19T00:11:00',10.27976,10.27976,10.27976,10.27976,1.37,10.28564,10.28564,10.28564,10.28564,1.75,False
'2018-11-19T00:12:00',10.27976,10.27976,10.27956,10.27966,13.98,10.28564,10.28564,10.28544,10.28554,14.23,True
'2018-11-19T00:13:00',10.27986,10.27986,10.27986,10.27986,1.37,10.28574,10.28574,10.28574,10.28574,1.97,True
'2018-11-19T00:14:00',10.2796,10.27986,10.2796,10.27976,13.35,10.28593,10.28626,10.28564,10.28564,14.31,False
'2018-11-19T00:15:00',10.27954,10.27954,10.27929,10.27944,13.45,10.28595,10.28616,10.28588,10.28616,15.04,True
'2018-11-19T00:16:00',10.27951,10.27959,10.2795,10.27951,13.45,10.28611,10.28624,10.28579,10.2862,18.57,False
'2018-11-19T00:17:00',10.27951,10.27955,10.27937,10.27937,7.85,10.28584,10.28628,10.28584,10.28609,9.34,False
'2018-11-19T00:18:00',10.27954,10.27954,10.27934,10.27934,4.48,10.28614,10.28619,10.28608,10.28608,6.77,False
'2018-11-19T00:19:00',10.27934,10.27941,10.27934,10.27941,4.48,10.28608,10.28608,10.28598,10.28599,5.84,False
'2018-11-19T00:20:00',10.27916,10.27916,10.27823,10.27823,19.05,10.28583,10.28583,10.28479,10.28479,24.2,False
'2018-11-19T00:21:00',10.27824,10.27854,10.27788,10.27792,11.22,10.28478,10.28493,10.28455,10.28456,11.18,False
'2018-11-19T00:22:00',10.27774,10.27779,10.27763,10.27779,11.22,10.28464,10.28464,10.28404,10.2841,11.35,False
'2018-11-19T00:23:00',10.27779,10.27779,10.27779,10.27779,1.12,10.28406,10.28406,10.28406,10.28406,1.37,True
'2018-11-19T00:24:00',10.27782,10.27841,10.27782,10.27841,12.32,10.28406,10.2848,10.28406,10.2848,14.58,True
'2018-11-19T00:25:00',10.27832,10.27846,10.27822,10.2783,17.92,10.28477,10.28488,10.2845,10.28463,17.92,False
'2018-11-19T00:26:00',10.27834,10.27834,10.27826,10.27826,4.48,10.28482,10.28482,10.28471,10.28471,4.48,False
'2018-11-19T00:27:00',10.27815,10.27815,10.27794,10.27794,14.08,10.28466,10.28468,10.28437,10.28458,17.08,False
'2018-11-19T00:28:00',10.27793,10.27793,10.27777,10.27782,8.96,10.28457,10.28457,10.28412,10.28414,9.81,False
'2018-11-19T00:29:00',10.27781,10.27791,10.27759,10.27765,12.33,10.28413,10.28413,10.28392,10.28407,11.2,False
'2018-11-19T00:30:00',10.27764,10.27774,10.27732,10.27732,14.58,10.28408,10.28421,10.28369,10.28372,12.32,False
'2018-11-19T00:31:00',10.27733,10.27762,10.27733,10.27762,5.61,10.28371,10.28397,10.28371,10.28397,4.48,True
'2018-11-19T00:32:00',10.27765,10.27791,10.27472,10.27472,44.02,10.28408,10.28422,10.28103,10.28103,51.77,False
'2018-11-19T00:33:00',10.27475,10.27475,10.2732,10.2732,25.03,10.28105,10.28106,10.27958,10.27958,46.75,False
'2018-11-19T00:34:00',10.27317,10.27317,10.27124,10.27149,52.48,10.27948,10.27991,10.27778,10.278,71.93,False
'2018-11-19T00:35:00',10.27148,10.27154,10.27122,10.27144,29.12,10.27797,10.27824,10.27772,10.27795,57.09,True
'2018-11-19T00:36:00',10.27143,10.27189,10.27138,10.27172,10.08,10.27793,10.27821,10.27789,10.27803,19.12,False
'2018-11-19T00:37:00',10.27161,10.27161,10.27147,10.27151,12.32,10.27804,10.27805,10.27791,10.278,24.75,False
'2018-11-19T00:38:00',10.27145,10.27145,10.27095,10.27103,7.84,10.2781,10.2781,10.27757,10.27757,13.67,False
'2018-11-19T00:39:00',10.27103,10.27103,10.27103,10.27103,3.36,10.27755,10.27758,10.27755,10.27758,5.62,False
'2018-11-19T00:40:00',10.27104,10.27104,10.27103,10.27103,2.87,10.27741,10.27743,10.27741,10.27743,2.24,True
'2018-11-19T00:41:00',10.27107,10.27107,10.27107,10.27107,2.24,10.27746,10.27746,10.27746,10.27746,2.24,False
'2018-11-19T00:42:00',10.27104,10.27104,10.27081,10.27081,5.6,10.27739,10.27739,10.27719,10.27719,9.14,False
'2018-11-19T00:43:00',10.2708,10.27091,10.27068,10.27068,6.72,10.27713,10.27715,10.27698,10.27698,7.68,False
'2018-11-19T00:44:00',10.27063,10.27065,10.27017,10.27017,14.56,10.27698,10.27698,10.27625,10.27625,18.1,True
'2018-11-19T00:45:00',10.27017,10.27159,10.2696,10.27106,32.39,10.27637,10.27657,10.27585,10.27614,41.06,False
'2018-11-19T00:46:00',10.2716,10.2716,10.27099,10.27106,13.0,10.27614,10.27614,10.27595,10.27604,17.32,False
'2018-11-19T00:47:00',10.27106,10.2716,10.271,10.271,4.0,10.27604,10.2761,10.27602,10.27602,5.17,True
'2018-11-19T00:48:00',10.2716,10.27176,10.27138,10.27138,8.0,10.27596,10.27655,10.27596,10.27648,10.11,True
'2018-11-19T00:49:00',10.27142,10.2724,10.27055,10.27239,8.74,10.27664,10.2768,10.27641,10.2768,11.01,True
'2018-11-19T00:50:00',10.27092,10.27364,10.27092,10.2724,32.36,10.27689,10.27814,10.27682,10.27813,33.46,True
'2018-11-19T00:51:00',10.27323,10.27408,10.27243,10.27348,28.33,10.27814,10.27897,10.278,10.27893,29.12,True
'2018-11-19T00:52:00',10.27348,10.27736,10.27348,10.27692,46.85,10.27893,10.28195,10.27893,10.28192,50.38,True
'2018-11-19T00:53:00',10.27691,10.27724,10.27652,10.27724,19.24,10.28189,10.28247,10.28169,10.28247,23.43,False
'2018-11-19T00:54:00',10.27723,10.27724,10.27646,10.27646,11.48,10.28247,10.28247,10.28184,10.28184,13.92,False
'2018-11-19T00:55:00',10.27659,10.27659,10.2763,10.27641,11.2,10.28222,10.28223,10.28199,10.28223,12.35,True
'2018-11-19T00:56:00',10.27649,10.27787,10.27649,10.27781,29.0,10.28231,10.28368,10.28219,10.28365,30.52,True
'2018-11-19T00:57:00',10.27772,10.27839,10.27771,10.27835,11.2,10.28356,10.28412,10.28356,10.28376,12.94,True
'2018-11-19T00:58:00',10.27834,10.27874,10.27802,10.27874,9.48,10.28377,10.28377,10.28345,10.28345,13.71,True
'2018-11-19T00:59:00',10.27874,10.27896,10.27874,10.27882,18.0,10.28344,10.28348,10.28328,10.28334,24.3,False
'2018-11-19T01:00:00',10.27882,10.27882,10.27423,10.2746,129.36,10.28332,10.28332,10.27953,10.2799,180.7,False
'2018-11-19T01:01:00',10.27412,10.27681,10.27381,10.27675,160.02,10.27963,10.28155,10.27915,10.28155,182.11,True
'2018-11-19T01:02:00',10.27675,10.278,10.27675,10.27754,30.24,10.28165,10.28266,10.28159,10.2825,33.62,False
'2018-11-19T01:03:00',10.27754,10.27757,10.27646,10.27717,68.49,10.28251,10.28253,10.28121,10.28193,109.33,False
'2018-11-19T01:04:00',10.27719,10.27755,10.27649,10.27716,143.25,10.28191,10.28237,10.28138,10.28181,211.29,False
'2018-11-19T01:05:00',10.27716,10.27743,10.2757,10.27729,98.94,10.28179,10.28205,10.28093,10.28205,126.99,True
'2018-11-19T01:06:00',10.27729,10.28139,10.27699,10.28139,70.6,10.28205,10.2862,10.28182,10.2862,91.22,True
'2018-11-19T01:07:00',10.28139,10.28253,10.28139,10.28253,36.37,10.28621,10.2874,10.28621,10.2874,43.71,False
'2018-11-19T01:08:00',10.28252,10.28252,10.27651,10.27733,45.37,10.28738,10.28738,10.28138,10.28185,58.77,False
'2018-11-19T01:09:00',10.27733,10.27785,10.27733,10.27777,18.0,10.28192,10.28245,10.28192,10.28245,20.16,True
'2018-11-19T01:10:00',10.27784,10.27803,10.27784,10.27803,25.0,10.28245,10.28279,10.2823,10.28242,28.0,True
'2018-11-19T01:11:00',10.27803,10.27835,10.27803,10.27835,19.0,10.2828,10.28285,10.28239,10.28285,21.16,True
'2018-11-19T01:12:00',10.27835,10.27882,10.27835,10.27882,21.0,10.28288,10.28354,10.28288,10.28314,24.15,True
'2018-11-19T01:13:00',10.27881,10.27895,10.27881,10.2789,35.0,10.28314,10.28354,10.28309,10.28325,41.2,True
'2018-11-19T01:14:00',10.2789,10.27923,10.27886,10.2789,32.37,10.28325,10.28344,10.28316,10.28344,37.86,True
'2018-11-19T01:15:00',10.2789,10.28168,10.2789,10.2814,23.0,10.28343,10.28354,10.28324,10.28354,23.36,False
'2018-11-19T01:16:00',10.2814,10.2814,10.2814,10.2814,0.0,10.28354,10.28354,10.28354,10.28354,0.0,True
'2018-11-19T01:17:00',10.2814,10.28141,10.28139,10.28139,4.0,10.28344,10.28354,10.28344,10.28354,4.0,True
'2018-11-19T01:18:00',10.28138,10.28142,10.28123,10.28123,9.0,10.28354,10.28373,10.28354,10.28373,9.0,False
'2018-11-19T01:19:00',10.28123,10.28123,10.28122,10.28122,5.0,10.28354,10.28364,10.28354,10.28364,5.0,True
'2018-11-19T01:20:00',10.28126,10.28126,10.28126,10.28126,1.0,10.28364,10.28364,10.28364,10.28364,1.0,True
'2018-11-19T01:21:00',10.2813,10.2813,10.28127,10.28128,4.0,10.28364,10.28364,10.28364,10.28364,4.0,False
'2018-11-19T01:22:00',10.28127,10.28128,10.28102,10.28102,9.0,10.28364,10.28364,10.28324,10.28324,9.0,False
'2018-11-19T01:23:00',10.28102,10.28125,10.28101,10.28115,21.0,10.28334,10.28344,10.28324,10.28324,21.37,False
'2018-11-19T01:24:00',10.28117,10.28118,10.28115,10.28118,13.0,10.28324,10.28334,10.28324,10.28334,14.85,True
'2018-11-19T01:25:00',10.28119,10.28123,10.28116,10.28121,11.0,10.28334,10.28358,10.28334,10.28358,11.5,False
'2018-11-19T01:26:00',10.28117,10.28118,10.28117,10.28117,3.0,10.28347,10.28355,10.28346,10.28355,3.5,False
'2018-11-19T01:27:00',10.28109,10.28118,10.28109,10.28118,2.0,10.28347,10.2835,10.28347,10.2835,2.0,False
'2018-11-19T01:28:00',10.28118,10.28118,10.28118,10.28118,0.0,10.2835,10.2835,10.2835,10.2835,0.0,False
'2018-11-19T01:29:00',10.28038,10.28038,10.27799,10.27966,16.72,10.2835,10.28364,10.28275,10.28334,12.94,False
'2018-11-19T01:30:00',10.27977,10.27993,10.27954,10.27966,73.56,10.28334,10.28365,10.28334,10.28365,46.21,False
'2018-11-19T01:31:00',10.27974,10.27976,10.27942,10.27957,77.71,10.28365,10.28366,10.28299,10.28349,64.24,True
'2018-11-19T01:32:00',10.27979,10.28041,10.27955,10.27955,28.72,10.28325,10.28365,10.28282,10.28345,29.06,True
'2018-11-19T01:33:00',10.28023,10.28058,10.27955,10.2805,16.98,10.28271,10.28353,10.28271,10.28303,15.11,False
'2018-11-19T01:34:00',10.2805,10.2805,10.27955,10.28029,20.48,10.28301,10.2836,10.28266,10.28299,19.11,False
'2018-11-19T01:35:00',10.2803,10.28032,10.27937,10.27955,28.94,10.28298,10.28364,10.28294,10.28344,22.99,False
'2018-11-19T01:36:00',10.27955,10.27955,10.27955,10.27955,21.95,10.28334,10.28344,10.28274,10.28344,13.5,True
'2018-11-19T01:37:00',10.27985,10.27985,10.27955,10.27955,25.94,10.28344,10.28358,10.28329,10.28344,16.74,True
'2018-11-19T01:38:00',10.27962,10.28052,10.27962,10.28052,10.49,10.28344,10.28346,10.2828,10.28312,10.0,False
'2018-11-19T01:39:00',10.28052,10.28052,10.28052,10.28052,2.0,10.28299,10.28312,10.28299,10.28312,2.75,False
'2018-11-19T01:40:00',10.28043,10.28051,10.28043,10.28051,2.0,10.28309,10.28309,10.28308,10.28308,2.0,True
'2018-11-19T01:41:00',10.28057,10.28057,10.28056,10.28056,2.0,10.28327,10.28327,10.28315,10.28315,2.0,False
'2018-11-19T01:42:00',10.28054,10.28057,10.28052,10.28057,4.0,10.28307,10.28307,10.283,10.28307,4.0,True
'2018-11-19T01:43:00',10.28055,10.28056,10.27964,10.28038,10.0,10.28299,10.28354,10.28269,10.28295,10.37,False
'2018-11-19T01:44:00',10.2805,10.2805,10.28032,10.28048,5.0,10.28299,10.28306,10.28299,10.28306,5.0,True
'2018-11-19T01:45:00',10.28047,10.2805,10.27954,10.27961,32.31,10.28307,10.28345,10.28303,10.28324,24.74,False
'2018-11-19T01:46:00',10.27956,10.28038,10.27956,10.28035,13.87,10.28324,10.28324,10.28276,10.28295,15.25,True
'2018-11-19T01:47:00',10.28036,10.28046,10.28036,10.28046,2.0,10.28303,10.28312,10.28303,10.28312,2.0,True
'2018-11-19T01:48:00',10.2805,10.2805,10.27975,10.28036,10.37,10.28303,10.28344,10.2829,10.2829,10.75,False
'2018-11-19T01:49:00',10.28033,10.28052,10.28033,10.28052,7.0,10.28282,10.28312,10.28282,10.28312,8.11,True
'2018-11-19T01:50:00',10.28056,10.28056,10.28055,10.28055,4.0,10.28324,10.28325,10.28299,10.28325,4.75,False
'2018-11-19T01:51:00',10.28056,10.28056,10.28039,10.28041,4.0,10.28324,10.28324,10.28308,10.28308,4.0,False
'2018-11-19T01:52:00',10.2804,10.2805,10.28039,10.28048,7.0,10.28309,10.28311,10.28299,10.28299,7.75,False
'2018-11-19T01:53:00',10.28047,10.28047,10.28042,10.28042,4.0,10.283,10.283,10.28291,10.28291,4.37,False
'2018-11-19T01:54:00',10.28028,10.2803,10.28025,10.2803,4.0,10.28293,10.28303,10.28286,10.28303,4.37,False
'2018-11-19T01:55:00',10.27984,10.27984,10.27942,10.27963,29.8,10.28324,10.28334,10.28292,10.28324,26.99,False
'2018-11-19T01:56:00',10.27964,10.27966,10.27958,10.27966,6.85,10.28324,10.28334,10.28324,10.28334,5.0,True
'2018-11-19T01:57:00',10.27975,10.27978,10.27968,10.27978,6.74,10.28334,10.28334,10.28334,10.28334,6.12,True
'2018-11-19T01:58:00',10.27983,10.28055,10.27968,10.27968,15.33,10.28334,10.28334,10.28308,10.28324,12.12,False
'2018-11-19T01:59:00',10.27968,10.2798,10.27968,10.2797,6.85,10.28334,10.28334,10.28324,10.28324,5.0,True
'2018-11-19T02:00:00',10.2797,10.28065,10.27955,10.28044,44.66,10.28324,10.28334,10.28288,10.28294,39.49,False
'2018-11-19T02:01:00',10.28044,10.28051,10.28044,10.28051,6.0,10.28294,10.28317,10.28294,10.28306,6.37,True
'2018-11-19T02:02:00',10.27916,10.28056,10.27899,10.28056,10.12,10.28354,10.28354,10.28296,10.28317,10.49,False
'2018-11-19T02:03:00',10.28056,10.28056,10.28047,10.28051,3.0,10.28303,10.28323,10.28303,10.28323,3.75,True
'2018-11-19T02:04:00',10.2805,10.2805,10.27956,10.28042,11.48,10.28324,10.28352,10.28283,10.28292,11.12,False
'2018-11-19T02:05:00',10.2805,10.28056,10.2805,10.28056,2.0,10.28296,10.28323,10.28296,10.28323,2.0,True
'2018-11-19T02:06:00',10.2806,10.2806,10.27971,10.28059,11.37,10.28331,10.28376,10.28296,10.28324,12.49,False
'2018-11-19T02:07:00',10.28056,10.28059,10.28056,10.28059,2.0,10.28316,10.28322,10.28316,10.28322,2.0,True
'2018-11-19T02:08:00',10.28057,10.2806,10.2796,10.28053,11.37,10.28311,10.28358,10.28286,10.2832,11.74,False
'2018-11-19T02:09:00',10.28053,10.28053,10.28053,10.28053,0.0,10.2832,10.2832,10.2832,10.2832,0.0,True
'2018-11-19T02:10:00',10.28052,10.28053,10.28052,10.28053,2.0,10.28321,10.28321,10.2832,10.2832,2.0,False
'2018-11-19T02:11:00',10.28052,10.28052,10.28052,10.28052,4.0,10.28321,10.28321,10.28299,10.28312,4.75,False
'2018-11-19T02:12:00',10.2805,10.28051,10.28046,10.28051,8.0,10.28299,10.28304,10.28296,10.28296,10.25,False
'2018-11-19T02:13:00',10.28051,10.28051,10.28051,10.28051,0.0,10.28296,10.28296,10.28296,10.28296,0.0,True
'2018-11-19T02:14:00',10.28051,10.28053,10.28042,10.28042,5.0,10.28296,10.28312,10.28296,10.28303,5.75,True
'2018-11-19T02:15:00',10.2805,10.2805,10.27783,10.28033,24.35,10.28303,10.28341,10.28241,10.2827,21.73,False
'2018-11-19T02:16:00',10.28038,10.28053,10.28038,10.28053,3.0,10.28301,10.28305,10.28301,10.28305,3.0,True
'2018-11-19T02:17:00',10.28059,10.28059,10.28043,10.28043,4.0,10.28315,10.28315,10.2829,10.2829,4.0,False
'2018-11-19T02:18:00',10.28044,10.2805,10.2804,10.28047,7.0,10.28289,10.28311,10.28289,10.28301,7.37,False
'2018-11-19T02:19:00',10.28052,10.28056,10.28048,10.28048,5.0,10.28299,10.28299,10.28294,10.28296,5.0,True
'2018-11-19T02:20:00',10.28052,10.28056,10.28052,10.28056,2.0,10.28304,10.28317,10.28304,10.28317,2.0,True
'2018-11-19T02:21:00',10.28056,10.28056,10.28055,10.28055,8.0,10.28317,10.28318,10.28309,10.28309,10.34,True
'2018-11-19T02:22:00',10.28059,10.28059,10.28044,10.28055,17.0,10.2832,10.2832,10.28295,10.28313,19.6,True
'2018-11-19T02:23:00',10.28055,10.28063,10.28042,10.28043,25.0,10.28313,10.28324,10.28278,10.28292,26.61,True
'2018-11-19T02:24:00',10.28038,10.28051,10.2797,10.2804,34.0,10.28284,10.28349,10.28266,10.28289,35.49,False
'2018-11-19T02:25:00',10.28045,10.2805,10.27981,10.2805,22.0,10.28285,10.28345,10.2827,10.28302,22.37,False
'2018-11-19T02:26:00',10.28047,10.28047,10.27961,10.27964,22.0,10.28291,10.28344,10.28275,10.28327,25.44,False
'2018-11-19T02:27:00',10.27964,10.28035,10.27962,10.27962,14.0,10.28327,10.28327,10.28283,10.28324,16.35,True
'2018-11-19T02:28:00',10.28033,10.28067,10.27965,10.28049,43.6,10.28288,10.28344,10.28269,10.28298,43.24,False
'2018-11-19T02:29:00',10.28047,10.28053,10.27919,10.28034,20.57,10.28286,10.28346,10.28253,10.28279,21.22,False
'2018-11-19T02:30:00',10.28043,10.28047,10.27937,10.27956,34.87,10.28288,10.28345,10.28273,10.28324,34.37,False
'2018-11-19T02:31:00',10.27956,10.27956,10.27955,10.27955,6.98,10.28324,10.28344,10.28324,10.28344,5.0,True
'2018-11-19T02:32:00',10.27955,10.27956,10.27942,10.27956,45.88,10.28344,10.28356,10.28324,10.28324,29.96,False
'2018-11-19T02:33:00',10.27956,10.27956,10.27955,10.27955,24.05,10.28324,10.28344,10.28324,10.28344,16.0,True
'2018-11-19T02:34:00',10.27955,10.28028,10.27954,10.28028,23.94,10.28344,10.28345,10.28251,10.28265,18.0,False
'2018-11-19T02:35:00',10.28033,10.28033,10.28016,10.28016,4.0,10.28273,10.28273,10.28246,10.28246,4.0,False
'2018-11-19T02:36:00',10.28026,10.28029,10.28016,10.28022,16.0,10.28256,10.28274,10.28256,10.28257,16.0,True
'2018-11-19T02:37:00',10.28031,10.28031,10.28012,10.28026,14.0,10.28257,10.28272,10.28246,10.28272,14.0,True
'2018-11-19T02:38:00',10.28025,10.28047,10.27956,10.28047,25.11,10.28261,10.28344,10.28234,10.28287,24.0,False
'2018-11-19T02:39:00',10.28041,10.28041,10.27989,10.28004,12.0,10.28269,10.28274,10.28242,10.28272,12.0,False
'2018-11-19T02:40:00',10.28004,10.28016,10.27987,10.28016,9.0,10.28271,10.28276,10.28248,10.28273,9.0,True
'2018-11-19T02:41:00',10.28017,10.28021,10.27956,10.28016,18.75,10.28283,10.28322,10.28262,10.28275,18.0,False
'2018-11-19T02:42:00',10.28013,10.28018,10.27957,10.28002,34.6,10.28272,10.28327,10.28261,10.28261,32.0,False
'2018-11-19T02:43:00',10.28,10.28014,10.27997,10.28014,11.0,10.28253,10.28282,10.28253,10.28282,11.0,True
'2018-11-19T02:44:00',10.28001,10.28031,10.27955,10.27955,53.76,10.28278,10.28355,10.28266,10.28325,39.0,False
'2018-11-19T02:45:00',10.27955,10.27979,10.27955,10.27956,34.83,10.28325,10.28354,10.28324,10.28324,19.0,True
'2018-11-19T02:46:00',10.27956,10.28027,10.27942,10.27992,24.59,10.28324,10.28335,10.2826,10.2826,17.0,True
'2018-11-19T02:47:00',10.27962,10.28023,10.27936,10.28006,51.44,10.28243,10.28344,10.28239,10.28269,40.5,False
'2018-11-19T02:48:00',10.28007,10.28013,10.27984,10.27984,13.0,10.28279,10.28279,10.28246,10.28263,13.0,False
'2018-11-19T02:49:00',10.2798,10.2801,10.27971,10.28002,16.0,10.2824,10.28274,10.2823,10.28266,16.0,True
'2018-11-19T02:50:00',10.28004,10.28005,10.27955,10.27955,41.35,10.28275,10.28327,10.28246,10.28282,38.37,True
'2018-11-19T02:51:00',10.27959,10.28021,10.27939,10.28021,69.8,10.28282,10.28327,10.28254,10.28288,52.37,True
'2018-11-19T02:52:00',10.28029,10.28029,10.27936,10.27955,84.01,10.28291,10.28328,10.28227,10.28247,59.0,False
'2018-11-19T02:53:00',10.27955,10.27955,10.27954,10.27955,19.57,10.28247,10.28322,10.28247,10.28322,11.0,True
'2018-11-19T02:54:00',10.27955,10.28006,10.27927,10.2798,31.93,10.28322,10.28332,10.28237,10.28247,19.0,False
'2018-11-19T02:55:00',10.27981,10.27985,10.2798,10.27981,6.0,10.28248,10.28248,10.28245,10.28247,6.0,True
'2018-11-19T02:56:00',10.27981,10.27992,10.2798,10.27985,20.24,10.28254,10.28266,10.28245,10.28264,20.0,True
'2018-11-19T02:57:00',10.27989,10.28059,10.27983,10.28052,33.0,10.28255,10.28295,10.28236,10.28295,33.0,True
'2018-11-19T02:58:00',10.28061,10.28075,10.28035,10.28071,28.5,10.28296,10.28302,10.28277,10.28302,29.0,False
'2018-11-19T02:59:00',10.28049,10.28066,10.28038,10.28047,14.0,10.28302,10.28307,10.28282,10.283,14.5,True
'2018-11-19T03:00:00',10.28048,10.28071,10.28031,10.28071,22.0,10.28302,10.28325,10.2828,10.28314,22.0,False
'2018-11-19T03:01:00',10.2807,10.2807,10.28039,10.28051,6.0,10.28305,10.28305,10.28264,10.28292,6.0,False
'2018-11-19T03:02:00',10.2805,10.2805,10.27934,10.27958,5.99,10.28296,10.28296,10.28187,10.28226,5.0,False
'2018-11-19T03:03:00',10.27952,10.27952,10.27708,10.27774,54.52,10.28218,10.28286,10.28142,10.282,52.06,False
'2018-11-19T03:04:00',10.27774,10.27854,10.27774,10.27851,85.63,10.282,10.28244,10.28174,10.28219,56.0,True
'2018-11-19T03:05:00',10.27868,10.27868,10.27846,10.27851,8.61,10.28219,10.28219,10.28199,10.28199,6.0,True
'2018-11-19T03:06:00',10.27846,10.27876,10.27836,10.27836,19.32,10.28242,10.28244,10.28199,10.28199,15.0,False
'2018-11-19T03:07:00',10.27851,10.27869,10.27836,10.27866,13.23,10.28219,10.28247,10.28219,10.28224,9.0,True
'2018-11-19T03:08:00',10.27836,10.27868,10.27816,10.27851,83.3,10.28292,10.28292,10.28197,10.28219,62.5,False
'2018-11-19T03:09:00',10.27851,10.2787,10.2781,10.27825,101.25,10.28219,10.28242,10.28177,10.28195,66.0,True
'2018-11-19T03:10:00',10.27841,10.27956,10.27803,10.27816,95.88,10.28241,10.28242,10.28177,10.28177,65.0,False
'2018-11-19T03:11:00',10.27809,10.27857,10.27809,10.27829,120.68,10.28177,10.28246,10.28177,10.28197,74.5,False
'2018-11-19T03:12:00',10.27849,10.27854,10.27767,10.27781,88.47,10.28217,10.28243,10.28149,10.28149,56.35,False
'2018-11-19T03:13:00',10.27718,10.27718,10.27537,10.27657,144.77,10.28185,10.28185,10.27956,10.28122,168.9,False
'2018-11-19T03:14:00',10.27675,10.27695,10.27675,10.27695,41.1,10.28146,10.28165,10.28115,10.28115,37.1,True
'2018-11-19T03:15:00',10.27695,10.27709,10.27694,10.27709,56.37,10.28115,10.28189,10.28115,10.28165,41.74,True
'2018-11-19T03:16:00',10.27711,10.27721,10.27695,10.2771,51.65,10.28165,10.28203,10.28165,10.28196,45.49,False
'2018-11-19T03:17:00',10.2771,10.2771,10.27694,10.27705,83.26,10.28211,10.28213,10.28174,10.28182,74.5,True
'2018-11-19T03:18:00',10.27705,10.27721,10.27697,10.27698,73.92,10.28183,10.28214,10.28167,10.28187,66.12,True
'2018-11-19T03:19:00',10.27698,10.27725,10.27697,10.27699,105.28,10.28186,10.28225,10.28173,10.28181,96.72,False
'2018-11-19T03:20:00',10.27705,10.27718,10.27695,10.27711,96.95,10.28181,10.28218,10.2817,10.28189,91.46,False
'2018-11-19T03:21:00',10.27719,10.27719,10.27685,10.27708,108.28,10.28187,10.28214,10.28147,10.2819,97.58,True
'2018-11-19T03:22:00',10.2772,10.27735,10.27691,10.27727,87.61,10.2819,10.28225,10.28151,10.282,81.62,True
'2018-11-19T03:23:00',10.27747,10.27785,10.27711,10.27773,70.56,10.28178,10.28212,10.28152,10.28197,63.0,True
'2018-11-19T03:24:00',10.27773,10.27825,10.27773,10.27821,151.06,10.28197,10.28274,10.28197,10.282,110.37,False
'2018-11-19T03:25:00',10.27821,10.27821,10.27674,10.27684,134.42,10.282,10.28218,10.28051,10.28051,109.0,False
'2018-11-19T03:26:00',10.27671,10.27702,10.27654,10.27687,143.78,10.28051,10.28117,10.28034,10.28046,112.0,True
'2018-11-19T03:27:00',10.27687,10.27709,10.27664,10.27696,182.7,10.28046,10.28145,10.28035,10.28051,124.0,True
'2018-11-19T03:28:00',10.27691,10.2773,10.27653,10.2773,169.64,10.28051,10.28107,10.28026,10.28064,115.0,True
'2018-11-19T03:29:00',10.2773,10.2773,10.27702,10.27705,142.35,10.2806,10.28141,10.2806,10.28097,101.0,True
'2018-11-19T03:30:00',10.27705,10.27729,10.27684,10.277,104.66,10.28097,10.28179,10.28068,10.28083,93.0,False
'2018-11-19T03:31:00',10.27694,10.27712,10.2768,10.277,71.93,10.28076,10.28126,10.28063,10.28091,64.0,True
'2018-11-19T03:32:00',10.27688,10.27714,10.27674,10.27675,68.08,10.28091,10.28156,10.28074,10.28079,60.0,False
'2018-11-19T03:33:00',10.27674,10.27693,10.27674,10.27674,33.49,10.28079,10.28107,10.2806,10.28066,26.0,False
'2018-11-19T03:34:00',10.27673,10.27704,10.2766,10.27669,16.9,10.28066,10.28075,10.28066,10.28075,13.0,False
'2018-11-19T03:35:00',10.2767,10.27679,10.27663,10.27663,11.2,10.28075,10.28077,10.28074,10.28074,10.0,True
'2018-11-19T03:36:00',10.27663,10.27684,10.27659,10.27684,31.81,10.28073,10.28087,10.28073,10.28087,26.0,True
'2018-11-19T03:37:00',10.27674,10.27748,10.27673,10.27741,48.42,10.28088,10.28157,10.28078,10.28102,33.74,False
'2018-11-19T03:38:00',10.27741,10.27741,10.27678,10.27678,8.84,10.28101,10.28101,10.28087,10.2809,8.0,False
'2018-11-19T03:39:00',10.27674,10.27677,10.27659,10.27669,26.01,10.28088,10.28093,10.28071,10.28083,23.0,True
'2018-11-19T03:40:00',10.27669,10.27675,10.27663,10.27675,24.72,10.28083,10.28113,10.28078,10.28102,23.85,True
'2018-11-19T03:41:00',10.27673,10.27681,10.27673,10.27676,24.89,10.28102,10.28116,10.2809,10.2809,22.34,True
'2018-11-19T03:42:00',10.27675,10.27804,10.27668,10.27804,42.4,10.2809,10.2816,10.28069,10.28116,33.37,True
'2018-11-19T03:43:00',10.27804,10.28005,10.27804,10.27988,178.0,10.28115,10.28337,10.28108,10.28269,112.0,False
'2018-11-19T03:44:00',10.27996,10.28008,10.27896,10.27896,122.36,10.28288,10.28299,10.28244,10.28264,73.5,False
'2018-11-19T03:45:00',10.27896,10.27986,10.27619,10.27979,142.11,10.28264,10.2829,10.28025,10.2828,92.5,True
'2018-11-19T03:46:00',10.27852,10.28004,10.27644,10.28004,141.12,10.2828,10.28285,10.28049,10.28279,90.0,True
'2018-11-19T03:47:00',10.27983,10.28007,10.27725,10.27725,96.56,10.28276,10.28306,10.28163,10.28163,61.0,True
'2018-11-19T03:48:00',10.27855,10.28013,10.27855,10.28013,206.5,10.28163,10.28318,10.28163,10.28299,121.0,False
'2018-11-19T03:49:00',10.27944,10.27995,10.27666,10.27974,139.0,10.28299,10.28299,10.28098,10.28282,89.87,True
'2018-11-19T03:50:00',10.2799,10.28021,10.27972,10.28015,168.0,10.28288,10.28313,10.28244,10.28274,96.0,True
'2018-11-19T03:51:00',10.28011,10.28022,10.27991,10.28011,120.0,10.28258,10.28313,10.28248,10.28296,69.0,False
'2018-11-19T03:52:00',10.28008,10.28021,10.27919,10.27919,157.12,10.28303,10.28309,10.28244,10.28283,90.0,False
'2018-11-19T03:53:00',10.27919,10.27919,10.27664,10.27672,58.08,10.28283,10.28283,10.28068,10.28068,46.0,False
'2018-11-19T03:54:00',10.27672,10.27685,10.27648,10.27685,22.4,10.28068,10.28092,10.28062,10.28082,20.0,False
'2018-11-19T03:55:00',10.27685,10.27685,10.27648,10.27661,44.51,10.28079,10.28081,10.28046,10.28067,29.0,True
'2018-11-19T03:56:00',10.2771,10.27993,10.27656,10.27656,188.48,10.28067,10.28301,10.28067,10.2809,114.0,True
'2018-11-19T03:57:00',10.27768,10.28005,10.27768,10.28001,172.25,10.28077,10.2831,10.28077,10.2829,108.0,False
'2018-11-19T03:58:00',10.27893,10.28002,10.27694,10.27992,151.33,10.2829,10.28313,10.28095,10.28307,98.0,False
'2018-11-19T03:59:00',10.27863,10.28001,10.27679,10.27977,176.08,10.28307,10.28308,10.28103,10.28284,113.0,True
'2018-11-19T04:00:00',10.27976,10.28014,10.27757,10.27757,138.43,10.28284,10.28345,10.28182,10.28187,86.74,False
'2018-11-19T04:01:00',10.27753,10.27794,10.27706,10.27706,48.8,10.28187,10.28228,10.28119,10.28149,43.11,True
'2018-11-19T04:02:00',10.27827,10.27987,10.27704,10.27706,145.85,10.28149,10.28335,10.28126,10.28132,94.0,False
'2018-11-19T04:03:00',10.27823,10.27992,10.27763,10.2778,243.75,10.28132,10.28321,10.28043,10.28072,144.37,False
'2018-11-19T04:04:00',10.27775,10.27781,10.27774,10.2778,122.5,10.28072,10.28076,10.28024,10.28052,84.0,True
'2018-11-19T04:05:00',10.2778,10.28023,10.2778,10.28023,183.5,10.28054,10.28324,10.28054,10.28285,106.0,True
'2018-11-19T04:06:00',10.28023,10.28023,10.27993,10.28015,171.5,10.28294,10.28337,10.28273,10.2831,98.0,True
'2018-11-19T04:07:00',10.28025,10.28025,10.27839,10.27839,153.23,10.28292,10.28368,10.28247,10.28252,92.33,False
'2018-11-19T04:08:00',10.27839,10.27862,10.27771,10.27853,62.9,10.28243,10.28287,10.28206,10.28267,43.74,True
'2018-11-19T04:09:00',10.27857,10.27876,10.2783,10.27865,66.65,10.28267,10.28319,10.28242,10.28319,41.74,True
'2018-11-19T04:10:00',10.27886,10.27892,10.27774,10.27799,55.92,10.28311,10.28312,10.28207,10.28235,38.11,False
'2018-11-19T04:11:00',10.27793,10.27827,10.2777,10.278,59.03,10.28235,10.28289,10.28207,10.28235,37.87,False
'2018-11-19T04:12:00',10.27796,10.27804,10.27645,10.27654,84.8,10.28234,10.28246,10.28084,10.28084,59.11,False
'2018-11-19T04:13:00',10.27655,10.27693,10.27654,10.27656,43.36,10.28084,10.2815,10.28059,10.28059,38.37,True
'2018-11-19T04:14:00',10.27656,10.27692,10.27648,10.27648,61.6,10.28059,10.28176,10.28039,10.28053,55.37,True
'2018-11-19T04:15:00',10.27648,10.27707,10.27648,10.27669,97.34,10.28054,10.28178,10.28053,10.28083,86.6,True
'2018-11-19T04:16:00',10.2766,10.27717,10.27656,10.27712,97.44,10.28083,10.28204,10.28068,10.28144,87.74,True
'2018-11-19T04:17:00',10.2771,10.27729,10.27667,10.27693,105.53,10.28144,10.28228,10.28095,10.28106,95.24,True
'2018-11-19T04:18:00',10.27697,10.27742,10.27668,10.27674,120.56,10.28107,10.2821,10.28087,10.28087,106.37,False
'2018-11-19T04:19:00',10.27674,10.27695,10.27656,10.27656,49.28,10.28087,10.28176,10.28042,10.28042,39.37,False
'2018-11-19T04:20:00',10.27643,10.27651,10.27604,10.27605,36.13,10.28042,10.28042,10.28,10.28007,31.0,True
'2018-11-19T04:21:00',10.2761,10.27672,10.27607,10.27653,70.32,10.28007,10.28162,10.28001,10.28054,63.37,False
'2018-11-19T04:22:00',10.27653,10.27667,10.27617,10.27621,30.26,10.28054,10.28132,10.28035,10.28036,26.37,False
'2018-11-19T04:23:00',10.27619,10.27644,10.276,10.27613,68.47,10.28036,10.2811,10.28011,10.28032,58.37,False
'2018-11-19T04:24:00',10.27654,10.27661,10.2761,10.27622,22.79,10.28032,10.28032,10.28015,10.28024,18.0,False
'2018-11-19T04:25:00',10.27617,10.27617,10.27616,10.27616,14.82,10.28024,10.28095,10.28024,10.28095,12.74,True
'2018-11-19T04:26:00',10.27616,10.27664,10.27616,10.27664,38.01,10.28095,10.28186,10.28095,10.28185,44.23,False
'2018-11-19T04:27:00',10.27664,10.27664,10.27664,10.27664,21.11,10.2817,10.28171,10.28162,10.28168,20.98,True
'2018-11-19T04:28:00',10.27656,10.2769,10.27656,10.27674,23.78,10.28168,10.28184,10.28168,10.28184,27.29,False
'2018-11-19T04:29:00',10.2768,10.2768,10.27646,10.2767,23.68,10.28202,10.28202,10.28169,10.28198,33.22,True
'2018-11-19T04:30:00',10.27667,10.27683,10.27665,10.27683,21.28,10.28198,10.28199,10.2819,10.28198,30.72,False
'2018-11-19T04:31:00',10.27682,10.27683,10.27555,10.27624,25.39,10.28198,10.28198,10.2811,10.28148,33.92,False
'2018-11-19T04:32:00',10.27624,10.27624,10.27624,10.27624,0.0,10.28148,10.28148,10.28148,10.28148,0.0,True
'2018-11-19T04:33:00',10.27621,10.27693,10.27621,10.27693,28.64,10.2817,10.28192,10.28144,10.28162,31.79,True
'2018-11-19T04:34:00',10.27693,10.27708,10.27682,10.27687,30.91,10.28162,10.2823,10.28162,10.28216,31.67,False
'2018-11-19T04:35:00',10.27687,10.27709,10.27686,10.27688,14.44,10.28218,10.28218,10.28209,10.28217,16.57,False
'2018-11-19T04:36:00',10.27688,10.27689,10.27658,10.27672,21.28,10.28216,10.28227,10.2818,10.28205,27.81,False
'2018-11-19T04:37:00',10.27671,10.27691,10.27671,10.27676,33.77,10.28205,10.28213,10.28201,10.28211,35.39,True
'2018-11-19T04:38:00',10.27676,10.27704,10.27676,10.27689,31.99,10.28211,10.28237,10.2821,10.28226,32.11,False
'2018-11-19T04:39:00',10.27743,10.27743,10.27743,10.27743,5.74,10.28113,10.28113,10.28113,10.28113,5.0,True
'2018-11-19T04:40:00',10.27692,10.27702,10.27691,10.27693,32.62,10.28226,10.28237,10.28217,10.28221,44.14,False
'2018-11-19T04:41:00',10.27693,10.27693,10.27689,10.27693,17.43,10.28213,10.28224,10.28211,10.28218,19.8,False
'2018-11-19T04:42:00',10.27693,10.27693,10.27688,10.27688,22.4,10.28218,10.28218,10.28203,10.28204,30.68,True
'2018-11-19T04:43:00',10.27676,10.27697,10.27674,10.27688,30.24,10.28205,10.28213,10.28187,10.28208,44.76,True
'2018-11-19T04:44:00',10.27688,10.277,10.27687,10.27693,36.96,10.28217,10.28236,10.28214,10.28214,48.21,False
'2018-11-19T04:45:00',10.27693,10.27693,10.27643,10.27643,22.19,10.28208,10.28208,10.27999,10.27999,20.61,False
'2018-11-19T04:46:00',10.27641,10.27641,10.27575,10.2758,16.8,10.27999,10.27999,10.27913,10.27913,15.0,True
'2018-11-19T04:47:00',10.27579,10.27644,10.27579,10.27599,15.19,10.27913,10.28066,10.27913,10.28064,16.33,True
'2018-11-19T04:48:00',10.27643,10.27647,10.27601,10.2762,21.04,10.28064,10.28086,10.28061,10.28078,26.03,False
'2018-11-19T04:49:00',10.27623,10.2763,10.27623,10.2763,3.36,10.28078,10.28078,10.28069,10.28069,4.11,True
'2018-11-19T04:50:00',10.27633,10.27646,10.27633,10.2764,8.96,10.28078,10.28078,10.27933,10.27933,8.37,True
'2018-11-19T04:51:00',10.27642,10.27671,10.27642,10.27649,22.4,10.27933,10.28107,10.27933,10.28101,27.32,True
'2018-11-19T04:52:00',10.27706,10.2772,10.27706,10.27716,133.0,10.28083,10.28111,10.28078,10.28101,92.02,True
'2018-11-19T04:53:00',10.27717,10.27742,10.27605,10.27605,52.22,10.28101,10.2811,10.27953,10.27953,33.49,False
'2018-11-19T04:54:00',10.27605,10.2771,10.27605,10.27708,65.89,10.28098,10.28102,10.28011,10.28076,51.6,True
'2018-11-19T04:55:00',10.27708,10.27708,10.27646,10.27667,70.43,10.28076,10.28133,10.28076,10.28106,55.22,False
'2018-11-19T04:56:00',10.27663,10.27676,10.27656,10.27672,31.36,10.28106,10.28148,10.28097,10.28103,28.37,True
'2018-11-19T04:57:00',10.27672,10.27692,10.2765,10.27677,38.08,10.28103,10.28169,10.28084,10.28104,35.23,False
'2018-11-19T04:58:00',10.27677,10.27706,10.27669,10.27669,32.62,10.28109,10.28135,10.28104,10.28128,28.0,True
'2018-11-19T04:59:00',10.27707,10.27716,10.27669,10.27715,42.45,10.28128,10.28201,10.28109,10.28201,39.85,True
'2018-11-19T05:00:00',10.277,10.27745,10.27656,10.27656,34.78,10.28132,10.28207,10.27948,10.27955,32.12,False
'2018-11-19T05:01:00',10.27656,10.27686,10.27656,10.27686,17.0,10.2796,10.27978,10.27954,10.27978,17.0,True
'2018-11-19T05:02:00',10.27686,10.27706,10.27686,10.27696,9.0,10.2796,10.27973,10.27958,10.27965,9.0,False
'2018-11-19T05:03:00',10.27696,10.27696,10.27675,10.27676,4.0,10.27937,10.27937,10.27937,10.27937,4.0,True
'2018-11-19T05:04:00',10.27676,10.27686,10.27676,10.27686,5.0,10.27958,10.27974,10.27958,10.27974,5.0,True
'2018-11-19T05:05:00',10.27686,10.27696,10.27686,10.27696,5.0,10.27967,10.27979,10.27953,10.27956,5.5,True
'2018-11-19T05:06:00',10.27696,10.27716,10.27646,10.27656,19.7,10.27966,10.28044,10.27949,10.28044,16.0,False
'2018-11-19T05:07:00',10.27656,10.27656,10.27645,10.27645,35.63,10.28039,10.28044,10.28035,10.28035,27.74,False
'2018-11-19T05:08:00',10.27645,10.27646,10.27636,10.27636,19.69,10.28035,10.28035,10.28024,10.28024,14.0,False
'2018-11-19T05:09:00',10.27636,10.27636,10.27626,10.27636,14.08,10.28024,10.28025,10.28014,10.28024,10.0,False
'2018-11-19T05:10:00',10.27636,10.27636,10.27626,10.27626,24.48,10.28024,10.28024,10.28014,10.28014,15.0,False
'2018-11-19T05:11:00',10.27626,10.27626,10.27626,10.27626,1.0,10.28014,10.28014,10.28014,10.28014,1.0,False
'2018-11-19T05:12:00',10.27626,10.27626,10.27626,10.27626,598.5,10.28014,10.28014,10.27948,10.27971,342.0,True
'2018-11-19T05:13:00',10.27626,10.27703,10.27626,10.27702,687.75,10.27948,10.28026,10.27948,10.27976,393.0,True
'2018-11-19T05:14:00',10.27702,10.27721,10.27694,10.27714,337.75,10.27973,10.2802,10.27953,10.27976,193.0,False
'2018-11-19T05:15:00',10.27695,10.27715,10.27695,10.27702,101.5,10.27976,10.28018,10.27976,10.27976,58.0,True
'2018-11-19T05:16:00',10.27705,10.27718,10.277,10.27717,147.0,10.27976,10.28018,10.27976,10.27976,84.0,True
'2018-11-19T05:17:00',10.2771,10.27721,10.27702,10.27702,108.5,10.27976,10.28018,10.27976,10.27976,62.0,True
'2018-11-19T05:18:00',10.27711,10.27722,10.27703,10.27718,66.5,10.27976,10.28018,10.27976,10.27976,38.0,False
'2018-11-19T05:19:00',10.27716,10.27719,10.27709,10.27716,40.25,10.27976,10.28018,10.27976,10.27976,23.0,False
'2018-11-19T05:20:00',10.27718,10.27721,10.27698,10.27707,47.25,10.27976,10.27998,10.27976,10.27976,27.0,True
'2018-11-19T05:21:00',10.27711,10.2772,10.27709,10.2772,66.5,10.27976,10.28018,10.27976,10.27977,38.0,False
'2018-11-19T05:22:00',10.27716,10.2772,10.27695,10.2771,87.5,10.27977,10.28017,10.27972,10.27976,50.0,True
'2018-11-19T05:23:00',10.27711,10.27721,10.27674,10.27674,106.75,10.27976,10.28018,10.27973,10.27977,61.0,False
'2018-11-19T05:24:00',10.27674,10.27674,10.27616,10.27624,119.37,10.27972,10.27977,10.27841,10.27866,82.0,True
'2018-11-19T05:25:00',10.27625,10.27704,10.27616,10.27676,52.65,10.27865,10.28064,10.27832,10.28064,50.43,False
'2018-11-19T05:26:00',10.27676,10.27676,10.27676,10.27676,19.18,10.28064,10.28064,10.28061,10.28061,14.5,True
'2018-11-19T05:27:00',10.27676,10.27686,10.27676,10.27686,11.22,10.28064,10.28064,10.28061,10.28061,10.11,True
'2018-11-19T05:28:00',10.27686,10.27696,10.27686,10.27696,39.05,10.28061,10.28074,10.28061,10.28061,34.37,False
'2018-11-19T05:29:00',10.27696,10.27696,10.27696,10.27696,23.22,10.28012,10.28056,10.28012,10.28012,21.0,False
'2018-11-19T05:30:00',10.27696,10.27696,10.27696,10.27696,8.11,10.28012,10.28056,10.28012,10.28012,7.0,True
'2018-11-19T05:31:00',10.27696,10.27696,10.27686,10.27696,6.48,10.28084,10.28084,10.28074,10.28084,6.48,False
'2018-11-19T05:32:00',10.27696,10.27696,10.27686,10.27686,2.0,10.28084,10.28084,10.28074,10.28074,2.37,False
'2018-11-19T05:33:00',10.27686,10.27686,10.27686,10.27686,34.51,10.28012,10.28056,10.28012,10.28012,26.0,True
'2018-11-19T05:34:00',10.27686,10.27686,10.27686,10.27686,16.44,10.28012,10.28057,10.28012,10.28012,12.0,False
'2018-11-19T05:35:00',10.27686,10.27686,10.27686,10.27686,13.7,10.28012,10.28055,10.28012,10.28012,10.0,True
'2018-11-19T05:36:00',10.27686,10.27696,10.27686,10.27696,24.29,10.28012,10.28056,10.28012,10.28012,18.0,True
'2018-11-19T05:37:00',10.27696,10.27696,10.27696,10.27696,10.37,10.28012,10.28078,10.28012,10.28012,10.0,True
'2018-11-19T05:38:00',10.27696,10.27696,10.27696,10.27696,7.85,10.28081,10.28081,10.28012,10.28012,6.36,False
'2018-11-19T05:39:00',10.27686,10.27686,10.27686,10.27686,55.8,10.28012,10.28057,10.28012,10.28012,41.0,False
'2018-11-19T05:40:00',10.27686,10.27686,10.27685,10.27685,19.18,10.28012,10.28057,10.28012,10.28013,14.0,False
'2018-11-19T05:41:00',10.27686,10.27686,10.27686,10.27686,20.55,10.28013,10.28056,10.28012,10.28034,15.0,True
'2018-11-19T05:42:00',10.27686,10.27686,10.27686,10.27686,20.55,10.28034,10.28074,10.28012,10.28034,15.0,False
'2018-11-19T05:43:00',10.27686,10.27686,10.27686,10.27686,21.55,10.28034,10.28035,10.28012,10.28035,16.0,True
'2018-11-19T05:44:00',10.27686,10.27696,10.27686,10.27696,34.0,10.28035,10.28035,10.28012,10.28034,25.0,True
'2018-11-19T05:45:00',10.27696,10.27696,10.27686,10.27686,22.45,10.28084,10.28084,10.28012,10.28034,19.5,False
'2018-11-19T05:46:00',10.27686,10.27686,10.27685,10.27685,6.85,10.28034,10.28075,10.28034,10.28075,5.0,True
'2018-11-19T05:47:00',10.27686,10.27696,10.27686,10.27696,3.74,10.28074,10.28084,10.28074,10.28084,4.74,False
'2018-11-19T05:48:00',10.27696,10.27696,10.27686,10.27686,2.0,10.28084,10.28084,10.28074,10.28074,2.87,False
'2018-11-19T05:49:00',10.27686,10.27686,10.27686,10.27686,44.88,10.28034,10.28035,10.28012,10.28034,36.0,True
'2018-11-19T05:50:00',10.27686,10.27686,10.27685,10.27686,4.74,10.28074,10.28075,10.28074,10.28074,4.0,True
'2018-11-19T05:51:00',10.27696,10.27696,10.27696,10.27696,1.0,10.28078,10.28078,10.28078,10.28078,1.0,False
'2018-11-19T05:52:00',10.27696,10.27696,10.27685,10.27685,2.74,10.28078,10.28078,10.28075,10.28075,2.0,False
'2018-11-19T05:53:00',10.27685,10.27685,10.27685,10.27685,2.0,10.28075,10.28075,10.28069,10.28069,2.0,False
'2018-11-19T05:54:00',10.27685,10.27696,10.27685,10.27696,67.39,10.28034,10.28035,10.28012,10.28034,50.0,True
'2018-11-19T05:55:00',10.27696,10.27696,10.27696,10.27696,9.59,10.28034,10.28084,10.28034,10.2808,7.49,False
'2018-11-19T05:56:00',10.27696,10.27696,10.27696,10.27696,12.96,10.28077,10.28083,10.28034,10.28034,11.6,False
'2018-11-19T05:57:00',10.27696,10.27696,10.27696,10.27696,25.85,10.28034,10.28078,10.28034,10.28034,25.48,True
'2018-11-19T05:58:00',10.27696,10.27696,10.27696,10.27696,17.7,10.28079,10.28079,10.28034,10.28035,14.37,True
'2018-11-19T05:59:00',10.27696,10.27716,10.27696,10.27706,7.48,10.28035,10.28079,10.28035,10.28079,6.0,False
'2018-11-19T06:00:00',10.27716,10.27739,10.27716,10.27739,19.85,10.27984,10.28028,10.27984,10.28007,18.07,False
'2018-11-19T06:01:00',10.27716,10.27739,10.2768,10.27716,26.72,10.27984,10.28028,10.27962,10.27984,24.0,False
'2018-11-19T06:02:00',10.27655,10.27655,10.27655,10.27655,1.0,10.28083,10.28083,10.28083,10.28083,1.87,True
'2018-11-19T06:03:00',10.27656,10.27715,10.27656,10.27693,19.22,10.28083,10.28091,10.27962,10.27963,22.59,False
'2018-11-19T06:04:00',10.27694,10.27716,10.27694,10.27716,6.0,10.28006,10.28006,10.27962,10.27984,6.0,False
'2018-11-19T06:05:00',10.27694,10.27694,10.27694,10.27694,1.0,10.27962,10.27962,10.27962,10.27962,1.0,False
'2018-11-19T06:06:00',10.27666,10.27694,10.27666,10.27694,3.0,10.27961,10.27962,10.27939,10.27962,3.0,True
'2018-11-19T06:07:00',10.27656,10.27694,10.27656,10.27694,6.0,10.28076,10.28094,10.27961,10.27962,6.57,False
'2018-11-19T06:08:00',10.27666,10.27666,10.27656,10.27656,3.0,10.28072,10.28072,10.2807,10.2807,5.25,True
'2018-11-19T06:09:00',10.27666,10.27666,10.27666,10.27666,3.0,10.28069,10.28081,10.28069,10.28081,3.86,False
'2018-11-19T06:10:00',10.27656,10.27666,10.27656,10.27666,7.0,10.28081,10.28081,10.28068,10.28072,8.34,True
'2018-11-19T06:11:00',10.27666,10.27694,10.27666,10.27694,8.0,10.28068,10.28075,10.2794,10.27962,8.48,False
'2018-11-19T06:12:00',10.27666,10.27666,10.27666,10.27666,3.74,10.28078,10.28082,10.28078,10.28082,4.62,True
'2018-11-19T06:13:00',10.27666,10.27694,10.27666,10.27694,12.0,10.28081,10.28081,10.27939,10.27962,12.12,False
'2018-11-19T06:14:00',10.27695,10.27695,10.27694,10.27694,2.0,10.28005,10.28005,10.27962,10.27962,2.0,True
'2018-11-19T06:15:00',10.27676,10.27694,10.27676,10.27694,6.0,10.28077,10.28079,10.27962,10.27962,6.24,False
'2018-11-19T06:16:00',10.27675,10.27676,10.27675,10.27676,3.0,10.28073,10.28082,10.28073,10.28082,3.61,True
'2018-11-19T06:17:00',10.27676,10.27716,10.27676,10.27716,6.0,10.28082,10.28082,10.27984,10.27984,6.98,False
'2018-11-19T06:18:00',10.27686,10.27716,10.27686,10.27693,11.0,10.27983,10.27985,10.27961,10.27963,11.0,True
'2018-11-19T06:19:00',10.27694,10.27716,10.27694,10.27694,6.0,10.28006,10.28006,10.27962,10.27962,6.0,True
'2018-11-19T06:20:00',10.27686,10.27686,10.27676,10.27676,5.0,10.28065,10.28069,10.28065,10.28069,8.49,False
'2018-11-19T06:21:00',10.27694,10.27716,10.27676,10.27716,12.0,10.28006,10.28007,10.27961,10.27984,12.0,True
'2018-11-19T06:22:00',10.27693,10.27716,10.27693,10.27699,4.0,10.27963,10.28046,10.27962,10.28046,4.37,True
'2018-11-19T06:23:00',10.27699,10.27739,10.27699,10.27739,3.0,10.28046,10.28046,10.27984,10.28007,3.37,False
'2018-11-19T06:24:00',10.27685,10.27696,10.27685,10.27696,5.0,10.28076,10.28078,10.28076,10.28078,7.61,True
'2018-11-19T06:25:00',10.27696,10.27739,10.27696,10.27716,9.0,10.28078,10.28078,10.27984,10.27984,12.24,False
'2018-11-19T06:26:00',10.27696,10.27739,10.27696,10.27739,6.0,10.28078,10.28078,10.27984,10.28007,6.86,False
'2018-11-19T06:27:00',10.27716,10.27739,10.27716,10.27739,8.0,10.27984,10.28007,10.27984,10.28007,9.48,True
'2018-11-19T06:28:00',10.27739,10.27739,10.27696,10.27696,4.0,10.28007,10.28079,10.28007,10.28079,4.49,False
'2018-11-19T06:29:00',10.27696,10.27696,10.27696,10.27696,9.0,10.28079,10.28079,10.2807,10.2807,10.71,True
'2018-11-19T06:30:00',10.27696,10.27739,10.27696,10.27739,9.0,10.28072,10.28072,10.27984,10.28007,9.24,False
'2018-11-19T06:31:00',10.27696,10.27696,10.27696,10.27696,1.0,10.28081,10.28081,10.28081,10.28081,1.12,False
'2018-11-19T06:32:00',10.27696,10.27696,10.27696,10.27696,10.0,10.28064,10.28079,10.28049,10.28073,13.21,True
'2018-11-19T06:33:00',10.27696,10.27761,10.27696,10.27761,11.0,10.28076,10.28078,10.28007,10.28029,13.21,False
'2018-11-19T06:34:00',10.27738,10.27761,10.27738,10.27761,4.0,10.28008,10.28051,10.28007,10.28029,4.37,True
'2018-11-19T06:35:00',10.27735,10.27761,10.27726,10.27761,9.0,10.28078,10.28078,10.28007,10.28029,9.98,False
'2018-11-19T06:36:00',10.27726,10.2776,10.27726,10.2776,8.0,10.28071,10.28071,10.28007,10.2803,10.12,False
'2018-11-19T06:37:00',10.27739,10.27761,10.27716,10.27761,7.0,10.28007,10.28029,10.28007,10.28029,7.0,False
'2018-11-19T06:38:00',10.27739,10.27739,10.27739,10.27739,3.0,10.28007,10.28007,10.28007,10.28007,3.37,True
'2018-11-19T06:39:00',10.27716,10.27761,10.27716,10.27761,5.0,10.28069,10.28069,10.28029,10.28029,6.48,False
'2018-11-19T06:40:00',10.27716,10.27716,10.27716,10.27716,13.0,10.28069,10.28082,10.28049,10.28076,22.37,False
'2018-11-19T06:41:00',10.27715,10.27716,10.27715,10.27716,4.0,10.28076,10.28076,10.28076,10.28076,7.0,False
'2018-11-19T06:42:00',10.27716,10.27716,10.27716,10.27716,7.0,10.28076,10.28076,10.28063,10.28072,11.49,True
'2018-11-19T06:43:00',10.27716,10.27761,10.27716,10.27761,13.0,10.28072,10.28093,10.28029,10.28029,17.28,False
'2018-11-19T06:44:00',10.27716,10.27716,10.27716,10.27716,1.0,10.28083,10.28083,10.28083,10.28083,1.75,True
'2018-11-19T06:45:00',10.27716,10.27784,10.27716,10.27761,18.5,10.28083,10.28085,10.28029,10.28029,21.09,False
'2018-11-19T06:46:00',10.27715,10.27715,10.27715,10.27715,2.0,10.28076,10.28076,10.28076,10.28076,2.37,True
'2018-11-19T06:47:00',10.27715,10.27762,10.27715,10.27761,10.5,10.28076,10.2808,10.28029,10.28029,14.22,False
'2018-11-19T06:48:00',10.27739,10.27739,10.27739,10.27739,1.0,10.28007,10.28007,10.28007,10.28007,1.0,True
'2018-11-19T06:49:00',10.27706,10.27736,10.27706,10.27714,52.0,10.28006,10.28028,10.27982,10.27982,53.48,False
'2018-11-19T06:50:00',10.27715,10.27736,10.27713,10.27714,15.0,10.28025,10.28026,10.27982,10.27982,15.74,False
'2018-11-19T06:51:00',10.27714,10.27736,10.27714,10.27736,8.0,10.28026,10.28026,10.27982,10.28004,9.11,False
'2018-11-19T06:52:00',10.27706,10.27736,10.27706,10.27714,3.0,10.28003,10.28004,10.27982,10.27982,3.0,True
'2018-11-19T06:53:00',10.27714,10.27736,10.27656,10.27711,38.0,10.28026,10.28026,10.27898,10.27979,42.59,False
'2018-11-19T06:54:00',10.27689,10.27711,10.27676,10.27689,9.0,10.27957,10.2798,10.27957,10.27957,9.0,True
'2018-11-19T06:55:00',10.27689,10.27711,10.27676,10.2771,7.0,10.28001,10.28001,10.27957,10.2798,7.37,True
'2018-11-19T06:56:00',10.27665,10.27711,10.27665,10.27711,12.0,10.28046,10.28046,10.27953,10.27979,12.86,False
'2018-11-19T06:57:00',10.27676,10.27711,10.27628,10.2766,74.5,10.27979,10.28005,10.27929,10.2793,75.48,True
'2018-11-19T06:58:00',10.27684,10.27711,10.27636,10.27689,51.0,10.27952,10.28018,10.27929,10.27957,52.11,False
'2018-11-19T06:59:00',10.27689,10.27689,10.27642,10.27689,27.0,10.28001,10.28004,10.27934,10.27957,28.48,False
'2018-11-19T07:00:00',10.27688,10.27689,10.27645,10.27689,9.0,10.28002,10.28002,10.27934,10.27957,9.37,True
'2018-11-19T07:01:00',10.2771,10.27711,10.27641,10.27689,27.0,10.2798,10.28004,10.27929,10.27957,27.0,False
'2018-11-19T07:02:00',10.27644,10.27711,10.2764,10.27661,10.0,10.27956,10.28003,10.27929,10.27929,10.0,True
'2018-11-19T07:03:00',10.27661,10.27736,10.27642,10.27714,31.0,10.27984,10.28028,10.27957,10.27982,33.34,False
'2018-11-19T07:04:00',10.27669,10.27714,10.27669,10.27714,19.0,10.27981,10.27983,10.27959,10.27982,19.0,True
'2018-11-19T07:05:00',10.27669,10.27714,10.27669,10.27714,23.0,10.27981,10.28004,10.27959,10.27982,23.0,True
'2018-11-19T07:06:00',10.27669,10.27802,10.27647,10.27718,56.44,10.27981,10.28277,10.27959,10.28206,58.04,True
'2018-11-19T07:07:00',10.27744,10.27845,10.2773,10.27772,23.22,10.28209,10.2831,10.28209,10.28235,21.59,False
'2018-11-19T07:08:00',10.27762,10.27762,10.27656,10.27693,28.08,10.28231,10.28231,10.28052,10.28052,29.57,True
'2018-11-19T07:09:00',10.27693,10.278,10.27655,10.27714,22.84,10.28052,10.28219,10.28007,10.2818,22.47,True
'2018-11-19T07:10:00',10.27714,10.27839,10.27708,10.27815,399.92,10.2818,10.2824,10.28139,10.28185,302.36,True
'2018-11-19T07:11:00',10.27815,10.27839,10.27762,10.27762,317.12,10.28185,10.28267,10.28151,10.28151,237.33,False
'2018-11-19T07:12:00',10.27754,10.278,10.27753,10.27768,723.91,10.28151,10.28215,10.28117,10.28187,534.85,True
'2018-11-19T07:13:00',10.27771,10.2789,10.27744,10.2776,341.84,10.28139,10.28186,10.28062,10.28095,275.37,False
'2018-11-19T07:14:00',10.27816,10.27839,10.2775,10.27791,18.0,10.28084,10.28108,10.28059,10.28059,18.0,True
'2018-11-19T07:15:00',10.27814,10.27814,10.27666,10.27769,64.66,10.28082,10.28189,10.28007,10.28131,59.37,True
'2018-11-19T07:16:00',10.27747,10.27852,10.27691,10.27735,54.9,10.28234,10.28332,10.28121,10.28198,52.14,False
'2018-11-19T07:17:00',10.27733,10.27789,10.27681,10.27766,234.95,10.28198,10.28198,10.28089,10.28134,178.79,False
'2018-11-19T07:18:00',10.27721,10.27789,10.277,10.27765,104.46,10.28134,10.28195,10.28111,10.28135,82.96,True
'2018-11-19T07:19:00',10.27743,10.27776,10.27722,10.27741,30.43,10.28113,10.28255,10.28113,10.28209,31.44,False
'2018-11-19T07:20:00',10.27726,10.2773,10.27694,10.27694,9.98,10.28188,10.28188,10.28165,10.28171,9.59,False
'2018-11-19T07:21:00',10.27674,10.27696,10.27644,10.27694,273.06,10.28142,10.28142,10.28069,10.28116,228.32,True
'2018-11-19T07:22:00',10.27673,10.2772,10.27644,10.27673,415.52,10.28093,10.28169,10.28068,10.28093,308.16,False
'2018-11-19T07:23:00',10.27673,10.27718,10.27611,10.27634,101.64,10.28093,10.28166,10.28016,10.28071,98.6,True
'2018-11-19T07:24:00',10.27634,10.27716,10.27611,10.2767,157.39,10.2807,10.28171,10.28016,10.2804,126.99,True
'2018-11-19T07:25:00',10.27693,10.27852,10.27685,10.27848,412.48,10.28063,10.28239,10.28039,10.28209,262.81,True
'2018-11-19T07:26:00',10.27786,10.27996,10.27786,10.27977,42.63,10.28187,10.28354,10.28187,10.28304,46.67,False
'2018-11-19T07:27:00',10.27977,10.27977,10.27717,10.27717,66.34,10.28304,10.28329,10.2817,10.28193,55.36,False
'2018-11-19T07:28:00',10.27712,10.27961,10.27598,10.27961,67.82,10.28193,10.28328,10.28074,10.28324,73.98,True
'2018-11-19T07:29:00',10.27961,10.27961,10.27625,10.27625,314.45,10.28324,10.28357,10.28097,10.28109,375.28,False
'2018-11-19T07:30:00',10.27613,10.27936,10.27613,10.27735,566.13,10.28106,10.28332,10.28066,10.28082,408.29,False
'2018-11-19T07:31:00',10.27735,10.2792,10.27607,10.27607,360.8,10.28074,10.28251,10.28029,10.28043,294.99,False
'2018-11-19T07:32:00',10.27612,10.27804,10.27612,10.27762,299.83,10.28043,10.28223,10.28043,10.28156,210.2,False
'2018-11-19T07:33:00',10.27789,10.27794,10.27589,10.27666,289.63,10.28209,10.28229,10.27969,10.28036,223.52,True
'2018-11-19T07:34:00',10.27666,10.28001,10.27625,10.27627,125.0,10.28036,10.28331,10.28022,10.28086,112.51,False
'2018-11-19T07:35:00',10.27628,10.27739,10.27581,10.27685,134.33,10.28086,10.28178,10.27998,10.2813,111.26,True
'2018-11-19T07:36:00',10.27719,10.27861,10.2766,10.27705,98.0,10.28169,10.28306,10.28029,10.28029,88.0,False
'2018-11-19T07:37:00',10.27705,10.27742,10.27694,10.27706,32.71,10.28023,10.28135,10.2801,10.28098,30.96,False
'2018-11-19T07:38:00',10.27742,10.27742,10.27623,10.27698,41.18,10.28103,10.28108,10.28035,10.28054,37.15,False
'2018-11-19T07:39:00',10.27698,10.27698,10.27613,10.27616,41.89,10.28069,10.28078,10.28036,10.28036,48.46,True
'2018-11-19T07:40:00',10.27627,10.27714,10.27616,10.27714,57.7,10.28036,10.28103,10.28036,10.28089,70.87,True
'2018-11-19T07:41:00',10.27714,10.27816,10.27642,10.27683,138.02,10.28114,10.28255,10.28063,10.28148,135.73,False
'2018-11-19T07:42:00',10.27684,10.27754,10.27594,10.2771,66.59,10.28158,10.28223,10.28026,10.28171,72.03,False
'2018-11-19T07:43:00',10.2771,10.27724,10.27652,10.27698,42.27,10.28171,10.28171,10.28081,10.28133,41.4,True
'2018-11-19T07:44:00',10.27698,10.2776,10.27692,10.27746,101.2,10.28133,10.28215,10.28098,10.2815,89.51,False
'2018-11-19T07:45:00',10.27746,10.27752,10.27661,10.27752,166.64,10.2815,10.28197,10.28099,10.28154,168.37,True
'2018-11-19T07:46:00',10.27721,10.27772,10.27719,10.27719,68.6,10.28155,10.28217,10.28155,10.28161,60.98,False
'2018-11-19T07:47:00',10.27719,10.27749,10.27719,10.27749,46.39,10.28158,10.28188,10.28126,10.2816,56.02,False
'2018-11-19T07:48:00',10.27749,10.27749,10.27674,10.27719,49.49,10.2816,10.2816,10.28034,10.28132,64.18,False
'2018-11-19T07:49:00',10.27719,10.2773,10.27641,10.27701,30.08,10.28132,10.28191,10.28079,10.28143,35.88,True
'2018-11-19T07:50:00',10.27714,10.27772,10.27643,10.2765,125.63,10.28169,10.28222,10.27962,10.27962,103.9,False
'2018-11-19T07:51:00',10.2765,10.27746,10.27576,10.27689,151.96,10.27983,10.28107,10.27919,10.27958,116.37,False
'2018-11-19T07:52:00',10.27689,10.27689,10.27576,10.27576,40.18,10.27955,10.27971,10.27948,10.27948,37.0,True
'2018-11-19T07:53:00',10.27576,10.27684,10.27576,10.27684,106.81,10.27956,10.28005,10.27784,10.28002,95.0,True
'2018-11-19T07:54:00',10.27684,10.27725,10.27576,10.27725,57.45,10.27999,10.28115,10.27752,10.28019,54.23,False
'2018-11-19T07:55:00',10.27706,10.27724,10.27566,10.27724,65.42,10.27835,10.2806,10.27752,10.28007,63.0,True
'2018-11-19T07:56:00',10.27724,10.27749,10.27606,10.27699,150.7,10.28005,10.28104,10.27804,10.27851,137.12,False
'2018-11-19T07:57:00',10.27699,10.27699,10.2765,10.27671,22.0,10.27848,10.27848,10.27784,10.27784,22.0,True
'2018-11-19T07:58:00',10.27671,10.27671,10.26857,10.27205,455.13,10.27781,10.28057,10.27228,10.27588,337.93,False
'2018-11-19T07:59:00',10.27204,10.27595,10.27004,10.27207,931.16,10.27568,10.28005,10.27336,10.27552,674.62,False
'2018-11-19T08:00:00',10.27178,10.27352,10.27067,10.27168,469.0,10.27515,10.27708,10.27288,10.27386,332.76,False
'2018-11-19T08:01:00',10.27168,10.27286,10.27136,10.27286,85.43,10.27386,10.27427,10.27324,10.27424,71.0,False
'2018-11-19T08:02:00',10.27284,10.27287,10.27172,10.27186,133.47,10.27424,10.27424,10.27372,10.27372,132.0,False
'2018-11-19T08:03:00',10.27195,10.27237,10.27181,10.27228,37.24,10.27372,10.27513,10.27372,10.27492,40.55,True
'2018-11-19T08:04:00',10.27244,10.27598,10.27205,10.27536,141.87,10.27484,10.27879,10.274,10.27803,130.15,True
'2018-11-19T08:05:00',10.27531,10.27619,10.27511,10.27589,116.04,10.27803,10.27854,10.27757,10.27771,82.67,True
'2018-11-19T08:06:00',10.27586,10.27622,10.27519,10.27609,133.73,10.27771,10.27866,10.27769,10.27828,94.08,True
'2018-11-19T08:07:00',10.27603,10.27632,10.27586,10.27631,42.84,10.27828,10.27847,10.27828,10.27847,27.0,True
'2018-11-19T08:08:00',10.27588,10.27662,10.27536,10.27536,201.71,10.27846,10.27871,10.27785,10.2781,167.09,False
'2018-11-19T08:09:00',10.27508,10.27606,10.27457,10.27532,180.5,10.27782,10.27843,10.27744,10.27779,208.75,True
'2018-11-19T08:10:00',10.27534,10.27606,10.27491,10.27534,227.12,10.27779,10.27848,10.27727,10.27777,234.51,True
'2018-11-19T08:11:00',10.27537,10.27772,10.2753,10.27772,64.0,10.27777,10.2805,10.27777,10.28022,89.39,True
'2018-11-19T08:12:00',10.27772,10.27878,10.27501,10.27581,140.3,10.28043,10.28166,10.27795,10.27856,145.84,False
'2018-11-19T08:13:00',10.27589,10.27644,10.27549,10.27641,196.74,10.27858,10.27903,10.27814,10.27872,228.67,False
'2018-11-19T08:14:00',10.27633,10.27641,10.27566,10.27566,169.59,10.27872,10.27872,10.27834,10.27834,171.56,True
'2018-11-19T08:15:00',10.27566,10.27675,10.27532,10.27586,99.92,10.27834,10.27903,10.27817,10.27854,98.44,True
'2018-11-19T08:16:00',10.27586,10.27698,10.27586,10.27657,53.0,10.27854,10.27924,10.27854,10.27924,55.22,False
'2018-11-19T08:17:00',10.27666,10.27677,10.27637,10.27677,35.0,10.27924,10.27925,10.27905,10.27915,44.34,True
'2018-11-19T08:18:00',10.27668,10.27719,10.27668,10.27698,34.5,10.27941,10.27941,10.2791,10.27934,42.55,True
'2018-11-19T08:19:00',10.27698,10.27731,10.276,10.27657,31.86,10.27934,10.27964,10.27922,10.27942,40.52,True
'2018-11-19T08:20:00',10.27657,10.27738,10.27586,10.27678,56.86,10.27948,10.27989,10.27924,10.27953,78.06,True
'2018-11-19T08:21:00',10.2772,10.27753,10.2772,10.27753,23.0,10.27955,10.28015,10.27955,10.28015,27.59,True
'2018-11-19T08:22:00',10.27706,10.27788,10.27706,10.27788,22.0,10.2799,10.28034,10.27985,10.28003,26.44,False
'2018-11-19T08:23:00',10.27788,10.27788,10.27755,10.27755,48.5,10.27998,10.2802,10.27967,10.28004,54.78,False
'2018-11-19T08:24:00',10.2774,10.27788,10.27727,10.27768,15.0,10.28004,10.28004,10.27967,10.28002,16.46,False
'2018-11-19T08:25:00',10.27768,10.27768,10.27715,10.27723,23.74,10.28004,10.28009,10.27975,10.27975,27.82,True
'2018-11-19T08:26:00',10.27741,10.27787,10.27734,10.27772,59.0,10.28001,10.28034,10.28001,10.28024,80.85,True
'2018-11-19T08:27:00',10.27764,10.2779,10.27744,10.27788,37.0,10.28024,10.28034,10.27994,10.28014,44.17,True
'2018-11-19T08:28:00',10.27788,10.27832,10.27732,10.27744,32.0,10.28004,10.28024,10.27984,10.27994,39.56,False
'2018-11-19T08:29:00',10.27747,10.27785,10.27747,10.27785,13.5,10.27994,10.28024,10.2799,10.28024,14.48,True
'2018-11-19T08:30:00',10.27825,10.27862,10.27781,10.27862,20.0,10.28013,10.28034,10.27989,10.28014,20.0,False
'2018-11-19T08:31:00',10.27811,10.27826,10.27811,10.27818,3.0,10.28014,10.28014,10.28014,10.28014,3.0,True
'2018-11-19T08:32:00',10.27826,10.27888,10.27808,10.27888,13.37,10.28014,10.28044,10.28004,10.28044,13.0,False
'2018-11-19T08:33:00',10.27861,10.27873,10.2784,10.27858,38.0,10.28044,10.28051,10.28028,10.28048,38.0,True
'2018-11-19T08:34:00',10.27859,10.27891,10.27846,10.27869,29.5,10.28048,10.28064,10.28014,10.28014,29.0,False
'2018-11-19T08:35:00',10.2786,10.27899,10.27754,10.27872,122.0,10.28014,10.28024,10.27916,10.28005,120.5,True
'2018-11-19T08:36:00',10.27854,10.27913,10.27842,10.27882,81.5,10.28005,10.28054,10.28005,10.28054,80.0,True
'2018-11-19T08:37:00',10.27889,10.2792,10.27882,10.27882,110.5,10.28054,10.28064,10.28044,10.28044,110.0,False
'2018-11-19T08:38:00',10.27903,10.27919,10.27872,10.27919,95.5,10.28044,10.28064,10.28021,10.28064,95.0,True
'2018-11-19T08:39:00',10.27914,10.27927,10.27892,10.27898,99.0,10.28064,10.28064,10.28034,10.28054,98.0,False
'2018-11-19T08:40:00',10.27906,10.27908,10.27878,10.27905,60.0,10.28054,10.28074,10.28054,10.28064,60.0,True
'2018-11-19T08:41:00',10.27901,10.28305,10.27885,10.28268,301.94,10.28064,10.28545,10.28054,10.28505,272.28,True
'2018-11-19T08:42:00',10.28268,10.28443,10.28066,10.28083,209.23,10.28512,10.28685,10.28284,10.28324,158.7,False
'2018-11-19T08:43:00',10.28108,10.28278,10.28087,10.2827,79.64,10.28307,10.28513,10.28298,10.28503,82.49,True
'2018-11-19T08:44:00',10.28276,10.28366,10.28222,10.28366,54.09,10.28521,10.2859,10.28456,10.28562,62.44,True
'2018-11-19T08:45:00',10.28366,10.28516,10.28366,10.28413,99.89,10.28592,10.28703,10.28584,10.2863,92.1,False
'2018-11-19T08:46:00',10.28413,10.28465,10.28396,10.28443,46.81,10.28621,10.28664,10.28621,10.28664,45.0,False
'2018-11-19T08:47:00',10.28454,10.28454,10.28401,10.28438,9.99,10.28644,10.28644,10.28597,10.28626,8.0,False
'2018-11-19T08:48:00',10.28438,10.28438,10.28383,10.28435,20.85,10.28607,10.28637,10.28603,10.28623,19.0,True
'2018-11-19T08:49:00',10.28435,10.28436,10.28418,10.28436,6.11,10.28621,10.28647,10.28621,10.28622,5.0,True
'2018-11-19T08:50:00',10.28456,10.28468,10.28279,10.28328,42.45,10.28644,10.28644,10.28472,10.28472,39.75,False
'2018-11-19T08:51:00',10.28337,10.28337,10.2824,10.28287,52.37,10.28472,10.28472,10.28429,10.28458,52.0,False
'2018-11-19T08:52:00',10.28303,10.28307,10.28234,10.28305,57.72,10.28458,10.2848,10.28426,10.28459,55.0,True
'2018-11-19T08:53:00',10.28309,10.28315,10.28095,10.28117,75.1,10.28459,10.28483,10.28304,10.28304,72.75,True
'2018-11-19T08:54:00',10.28117,10.28297,10.28104,10.28249,120.01,10.28325,10.28526,10.28325,10.28437,105.71,True
'2018-11-19T08:55:00',10.28256,10.2858,10.2817,10.28556,92.85,10.28437,10.28809,10.28384,10.28803,108.32,True
'2018-11-19T08:56:00',10.28566,10.28599,10.28558,10.28598,24.61,10.28804,10.28822,10.28794,10.28812,27.81,True
'2018-11-19T08:57:00',10.28596,10.28658,10.2857,10.28577,35.74,10.28805,10.28847,10.28773,10.28798,37.72,False
'2018-11-19T08:58:00',10.28577,10.28598,10.28568,10.2857,61.75,10.28798,10.28823,10.28784,10.28804,53.0,True
'2018-11-19T08:59:00',10.2857,10.28789,10.2857,10.28781,85.57,10.28796,10.2902,10.28793,10.28988,85.7,True
'2018-11-19T09:00:00',10.28791,10.28814,10.28402,10.28431,186.79,10.28988,10.29028,10.2863,10.28658,175.81,False
'2018-11-19T09:01:00',10.28431,10.28648,10.28423,10.28634,85.52,10.28659,10.2886,10.28644,10.28844,81.61,True
'2018-11-19T09:02:00',10.28639,10.28701,10.28515,10.28678,117.84,10.28852,10.28924,10.28737,10.28885,107.85,True
'2018-11-19T09:03:00',10.28678,10.28721,10.28633,10.28705,53.55,10.28888,10.28943,10.28878,10.28943,48.24,True
'2018-11-19T09:04:00',10.28727,10.28727,10.28721,10.28725,5.24,10.28915,10.28947,10.28913,10.28913,5.0,True
'2018-11-19T09:05:00',10.28749,10.28767,10.28553,10.28607,88.28,10.28939,10.28998,10.28725,10.28795,82.59,False
'2018-11-19T09:06:00',10.286,10.28655,10.28537,10.28587,89.22,10.28788,10.28847,10.28725,10.28773,88.61,False
'2018-11-19T09:07:00',10.28595,10.2865,10.28584,10.28629,55.87,10.28773,10.28832,10.28773,10.28817,55.87,True
'2018-11-19T09:08:00',10.28632,10.28674,10.28527,10.28638,68.36,10.28817,10.28866,10.28702,10.28828,68.11,False
'2018-11-19T09:09:00',10.28638,10.28638,10.28582,10.28631,24.74,10.28823,10.28828,10.28787,10.28818,24.0,False
'2018-11-19T09:10:00',10.28631,10.28631,10.28452,10.28475,88.5,10.28814,10.28814,10.2866,10.28677,88.85,False
'2018-11-19T09:11:00',10.2848,10.2849,10.28458,10.28458,33.5,10.28683,10.28683,10.28648,10.28648,33.37,True
'2018-11-19T09:12:00',10.28455,10.28531,10.28371,10.28531,76.24,10.28675,10.28734,10.28587,10.28719,83.74,False
'2018-11-19T09:13:00',10.28531,10.28531,10.28143,10.28379,165.69,10.28717,10.28719,10.28368,10.28607,163.71,False
'2018-11-19T09:14:00',10.28379,10.28379,10.28144,10.28326,91.44,10.28607,10.28607,10.28355,10.28528,97.5,False
'2018-11-19T09:15:00',10.28326,10.28326,10.28211,10.28226,144.87,10.28535,10.28535,10.28394,10.28404,149.44,False
'2018-11-19T09:16:00',10.28216,10.2822,10.28054,10.28071,182.66,10.28404,10.28434,10.28228,10.28255,180.35,False
'2018-11-19T09:17:00',10.28071,10.28219,10.28048,10.28066,130.73,10.28256,10.28385,10.28223,10.28242,128.5,False
'2018-11-19T09:18:00',10.28066,10.28089,10.27804,10.27998,103.28,10.28232,10.28292,10.28022,10.28221,99.08,False
'2018-11-19T09:19:00',10.27977,10.28033,10.27746,10.27756,140.86,10.28217,10.28236,10.2796,10.27961,128.57,True
'2018-11-19T09:20:00',10.27756,10.28151,10.27712,10.27807,195.52,10.27971,10.28324,10.27916,10.28019,211.77,False
'2018-11-19T09:21:00',10.27815,10.27938,10.27815,10.27938,34.0,10.28019,10.28146,10.28019,10.28116,36.59,True
'2018-11-19T09:22:00',10.27902,10.27985,10.27886,10.27956,71.0,10.28113,10.2815,10.28078,10.28144,73.96,True
'2018-11-19T09:23:00',10.27931,10.2811,10.27931,10.2811,49.12,10.28119,10.28305,10.28119,10.28294,49.49,True
'2018-11-19T09:24:00',10.2811,10.2814,10.28005,10.28005,19.5,10.28299,10.28319,10.28193,10.28193,19.0,False
'2018-11-19T09:25:00',10.28005,10.28016,10.27724,10.27724,88.0,10.28183,10.28184,10.27928,10.27928,93.04,False
'2018-11-19T09:26:00',10.27732,10.27732,10.27638,10.27689,65.0,10.27931,10.27931,10.27842,10.27893,72.77,True
'2018-11-19T09:27:00',10.27689,10.27802,10.27687,10.27802,40.0,10.27896,10.27996,10.27886,10.27996,41.97,True
'2018-11-19T09:28:00',10.27793,10.27813,10.27609,10.27609,83.21,10.27992,10.28029,10.27821,10.27821,82.06,False
'2018-11-19T09:29:00',10.27609,10.27629,10.27476,10.27503,83.59,10.27832,10.27835,10.27684,10.2773,98.71,False
'2018-11-19T09:30:00',10.27503,10.27578,10.275,10.27542,82.0,10.2772,10.27776,10.2772,10.27751,90.46,True
'2018-11-19T09:31:00',10.27542,10.27605,10.27538,10.27538,81.34,10.27759,10.27798,10.27726,10.27726,87.97,True
'2018-11-19T09:32:00',10.27543,10.27763,10.27543,10.27763,158.1,10.27726,10.27939,10.27726,10.27932,197.5,True
'2018-11-19T09:33:00',10.27763,10.27763,10.27686,10.2772,183.01,10.27932,10.27948,10.27884,10.27891,184.75,False
'2018-11-19T09:34:00',10.2772,10.27739,10.27685,10.27739,26.0,10.27886,10.27914,10.27886,10.279,26.0,True
'2018-11-19T09:35:00',10.27739,10.27763,10.27632,10.27679,59.74,10.27907,10.27943,10.27845,10.27867,60.45,True
'2018-11-19T09:36:00',10.27684,10.27856,10.27664,10.27856,83.74,10.27868,10.28044,10.27863,10.28029,87.49,False
'2018-11-19T09:37:00',10.27856,10.27856,10.27574,10.27678,101.19,10.28033,10.2804,10.27787,10.27864,97.45,True
'2018-11-19T09:38:00',10.27682,10.27903,10.27661,10.27887,73.54,10.27864,10.28108,10.27864,10.28092,69.42,True
'2018-11-19T09:39:00',10.27873,10.27916,10.27734,10.2774,56.55,10.28092,10.28101,10.27906,10.27906,51.0,True
'2018-11-19T09:40:00',10.27744,10.28018,10.27744,10.27919,87.65,10.27906,10.28235,10.27905,10.28128,117.17,True
'2018-11-19T09:41:00',10.27919,10.28292,10.27919,10.28198,128.98,10.28126,10.28513,10.28126,10.28434,171.88,True
'2018-11-19T09:42:00',10.28198,10.28488,10.28154,10.28473,216.46,10.28434,10.28753,10.28406,10.2872,280.49,False
'2018-11-19T09:43:00',10.28473,10.28485,10.28463,10.28464,72.4,10.2872,10.28727,10.28704,10.28705,75.68,False
'2018-11-19T09:44:00',10.28464,10.28479,10.28456,10.28469,61.29,10.28705,10.28709,10.28693,10.28697,72.65,False
'2018-11-19T09:45:00',10.28466,10.28477,10.28376,10.28433,52.46,10.28697,10.28702,10.28592,10.28648,76.14,False
'2018-11-19T09:46:00',10.28433,10.28433,10.28383,10.28429,34.11,10.28662,10.28662,10.28592,10.28617,49.57,False
'2018-11-19T09:47:00',10.28429,10.28429,10.28326,10.28381,65.85,10.28617,10.28618,10.2854,10.28569,82.6,False
'2018-11-19T09:48:00',10.28381,10.28381,10.28365,10.28366,18.59,10.28569,10.28598,10.28569,10.2859,24.53,False
'2018-11-19T09:49:00',10.28361,10.28374,10.28348,10.28374,22.11,10.28587,10.28587,10.28538,10.28562,28.45,True
'2018-11-19T09:50:00',10.28374,10.28424,10.28284,10.28408,86.83,10.28562,10.28631,10.28464,10.28598,78.21,True
'2018-11-19T09:51:00',10.28408,10.28432,10.28364,10.28416,88.0,10.28598,10.28619,10.2858,10.28604,94.17,False
'2018-11-19T09:52:00',10.28417,10.2842,10.28346,10.28387,60.7,10.28604,10.28619,10.28555,10.28574,56.66,True
'2018-11-19T09:53:00',10.28395,10.2844,10.28346,10.28419,102.05,10.28574,10.28674,10.28548,10.28598,106.08,True
'2018-11-19T09:54:00',10.28424,10.28477,10.28361,10.28428,46.55,10.28598,10.28647,10.28546,10.28606,44.72,True
'2018-11-19T09:55:00',10.28437,10.28487,10.28246,10.28425,73.63,10.28606,10.28734,10.28449,10.28598,72.64,False
'2018-11-19T09:56:00',10.28425,10.28458,10.28357,10.28404,70.52,10.28639,10.28665,10.28544,10.28569,69.79,True
'2018-11-19T09:57:00',10.284,10.28495,10.28378,10.2845,88.54,10.28569,10.28704,10.28546,10.28616,74.45,False
'2018-11-19T09:58:00',10.28438,10.28455,10.28386,10.28419,150.39,10.28616,10.28657,10.28594,10.28614,130.8,True
'2018-11-19T09:59:00',10.28434,10.28587,10.28259,10.28259,218.17,10.28614,10.28823,10.28459,10.28459,185.81,False
'2018-11-19T10:00:00',10.28244,10.28363,10.28051,10.28286,96.23,10.28459,10.28617,10.28286,10.28476,116.59,False
'2018-11-19T10:01:00',10.28286,10.28286,10.28246,10.28263,31.34,10.28474,10.28493,10.28455,10.28478,27.22,False
'2018-11-19T10:02:00',10.28263,10.28285,10.28236,10.28245,74.98,10.28489,10.2849,10.28434,10.28451,72.45,False
'2018-11-19T10:03:00',10.28279,10.28279,10.27876,10.28086,202.2,10.28451,10.28454,10.28097,10.28327,199.41,False
'2018-11-19T10:04:00',10.28096,10.28209,10.28096,10.282,90.55,10.28319,10.28437,10.28317,10.28424,118.15,True
'2018-11-19T10:05:00',10.28203,10.28255,10.28191,10.28248,58.0,10.28421,10.28432,10.28396,10.28424,77.63,True
'2018-11-19T10:06:00',10.28245,10.28511,10.28221,10.28448,131.0,10.28424,10.28693,10.28414,10.28646,196.91,False
'2018-11-19T10:07:00',10.28449,10.28467,10.28439,10.28467,36.0,10.28646,10.28646,10.28626,10.28646,60.7,True
'2018-11-19T10:08:00',10.28474,10.28559,10.28467,10.28559,40.37,10.28666,10.28721,10.2865,10.28721,56.36,True
'2018-11-19T10:09:00',10.28556,10.28603,10.28533,10.28587,42.0,10.28721,10.28766,10.28721,10.28746,58.98,True
'2018-11-19T10:10:00',10.28583,10.28603,10.28544,10.28544,81.0,10.28746,10.28776,10.2872,10.28742,104.11,True
'2018-11-19T10:11:00',10.28553,10.2864,10.28553,10.28593,74.0,10.28742,10.28824,10.28742,10.28797,91.18,False
'2018-11-19T10:12:00',10.28591,10.28608,10.28558,10.28573,56.0,10.28772,10.28794,10.28747,10.28748,57.35,False
'2018-11-19T10:13:00',10.28566,10.28581,10.28562,10.28562,46.0,10.28748,10.28792,10.28725,10.28725,47.85,True
'2018-11-19T10:14:00',10.28563,10.28614,10.28562,10.28581,58.0,10.28725,10.28791,10.28724,10.28769,58.49,False
'2018-11-19T10:15:00',10.28568,10.28568,10.28525,10.28532,75.84,10.2875,10.28756,10.28708,10.28708,74.11,False
'2018-11-19T10:16:00',10.28528,10.28535,10.28212,10.28227,87.25,10.28708,10.28708,10.28433,10.28435,85.03,False
'2018-11-19T10:17:00',10.28236,10.28257,10.28226,10.28256,50.22,10.28435,10.28457,10.28433,10.28457,52.94,False
'2018-11-19T10:18:00',10.2825,10.2825,10.28213,10.2822,16.34,10.28454,10.28454,10.28441,10.28448,11.0,False
'2018-11-19T10:19:00',10.2822,10.28232,10.28184,10.28231,38.64,10.28447,10.28447,10.28397,10.2843,32.61,True
'2018-11-19T10:20:00',10.28231,10.2824,10.28192,10.28234,62.03,10.28427,10.28443,10.28378,10.28422,56.05,True
'2018-11-19T10:21:00',10.28235,10.28259,10.28214,10.28231,25.11,10.28437,10.28453,10.28419,10.28419,25.27,False
'2018-11-19T10:22:00',10.28231,10.28232,10.28208,10.28216,13.74,10.28416,10.28435,10.28394,10.28394,13.37,True
'2018-11-19T10:23:00',10.28209,10.28463,10.28209,10.28442,68.54,10.28394,10.28646,10.28394,10.28646,63.05,True
'2018-11-19T10:24:00',10.28459,10.28491,10.28459,10.28483,24.9,10.28659,10.28689,10.28659,10.28689,17.0,True
'2018-11-19T10:25:00',10.28477,10.28849,10.28466,10.28843,99.61,10.28683,10.29034,10.28665,10.29034,99.48,True
'2018-11-19T10:26:00',10.28839,10.29008,10.28819,10.29002,56.35,10.29034,10.29223,10.29003,10.29202,62.51,False
'2018-11-19T10:27:00',10.28997,10.28997,10.28852,10.2894,47.59,10.29202,10.29202,10.29071,10.29133,53.15,False
'2018-11-19T10:28:00',10.2894,10.28973,10.2894,10.28963,24.97,10.29133,10.29179,10.29133,10.29171,25.72,True
'2018-11-19T10:29:00',10.28963,10.28977,10.28864,10.28931,103.09,10.29167,10.29189,10.29062,10.29143,114.08,False
'2018-11-19T10:30:00',10.28931,10.28956,10.28774,10.28829,73.93,10.29142,10.29144,10.28989,10.29017,91.84,False
'2018-11-19T10:31:00',10.28829,10.28854,10.28829,10.28854,9.5,10.29017,10.29031,10.29017,10.29031,11.77,True
'2018-11-19T10:32:00',10.28854,10.28854,10.2881,10.28831,15.37,10.29038,10.29038,10.29013,10.29019,15.74,False
'2018-11-19T10:33:00',10.288,10.28831,10.288,10.28813,27.24,10.29017,10.29036,10.28997,10.28997,26.37,True
'2018-11-19T10:34:00',10.28809,10.28929,10.28807,10.28879,46.59,10.28997,10.29119,10.28997,10.29067,50.74,False
'2018-11-19T10:35:00',10.28879,10.28904,10.28879,10.28881,17.0,10.2907,10.29084,10.29069,10.29069,18.48,True
'2018-11-19T10:36:00',10.28882,10.28974,10.28882,10.28937,30.79,10.2908,10.29144,10.2908,10.29117,33.28,False
'2018-11-19T10:37:00',10.28937,10.28956,10.28891,10.28904,52.0,10.29136,10.29144,10.29072,10.29072,55.45,False
'2018-11-19T10:38:00',10.2889,10.2889,10.28584,10.28653,74.01,10.29069,10.29069,10.28793,10.28855,69.8,False
'2018-11-19T10:39:00',10.28658,10.28692,10.28547,10.28611,60.11,10.28864,10.28896,10.28748,10.28823,79.19,True
'2018-11-19T10:40:00',10.28613,10.28722,10.28613,10.28722,64.98,10.28823,10.28927,10.28823,10.28918,84.5,True
'2018-11-19T10:41:00',10.28722,10.28735,10.28526,10.28546,41.37,10.2892,10.28942,10.28697,10.28712,50.86,False
'2018-11-19T10:42:00',10.28536,10.28659,10.28289,10.28351,67.57,10.28722,10.28849,10.2849,10.28556,93.37,False
'2018-11-19T10:43:00',10.28346,10.28348,10.28266,10.28276,39.5,10.28544,10.28556,10.28419,10.28429,67.61,False
'2018-11-19T10:44:00',10.28252,10.28289,10.28096,10.28188,40.1,10.28442,10.28471,10.28315,10.28409,56.31,False
'2018-11-19T10:45:00',10.28188,10.28216,10.28171,10.28216,49.0,10.28409,10.28419,10.28371,10.28404,74.62,True
'2018-11-19T10:46:00',10.28226,10.28226,10.2803,10.28205,82.74,10.28404,10.28427,10.28235,10.28419,119.18,True
'2018-11-19T10:47:00',10.28205,10.28256,10.28204,10.28247,41.35,10.28422,10.28447,10.28411,10.28441,52.6,True
'2018-11-19T10:48:00',10.28244,10.28523,10.28244,10.28518,115.93,10.28443,10.28746,10.28443,10.28724,143.73,True
'2018-11-19T10:49:00',10.28518,10.28635,10.28518,10.28635,88.77,10.28733,10.28851,10.28733,10.28847,93.69,False
'2018-11-19T10:50:00',10.28624,10.28631,10.28595,10.28631,73.16,10.28846,10.28846,10.28809,10.28845,86.38,True
'2018-11-19T10:51:00',10.2864,10.28645,10.28596,10.28604,57.3,10.28845,10.28853,10.28817,10.28824,66.27,True
'2018-11-19T10:52:00',10.28584,10.28718,10.28584,10.28718,61.8,10.28821,10.28934,10.28821,10.28934,72.03,True
'2018-11-19T10:53:00',10.28719,10.28775,10.28719,10.28759,51.28,10.28935,10.28979,10.28935,10.28974,41.98,True
'2018-11-19T10:54:00',10.28785,10.28848,10.28763,10.28827,151.91,10.28974,10.29057,10.28964,10.28996,121.79,False
'2018-11-19T10:55:00',10.28827,10.28837,10.28759,10.28786,63.74,10.28986,10.28992,10.28912,10.28979,55.35,False
'2018-11-19T10:56:00',10.28801,10.28801,10.28786,10.28796,22.0,10.28996,10.28996,10.28964,10.28989,22.45,True
'2018-11-19T10:57:00',10.28805,10.28831,10.28754,10.28781,52.23,10.28989,10.29016,10.28944,10.28953,50.56,False
'2018-11-19T10:58:00',10.28781,10.28829,10.28744,10.28781,92.65,10.28959,10.28979,10.28929,10.28968,86.0,True
'2018-11-19T10:59:00',10.28781,10.28995,10.28736,10.28938,91.94,10.28969,10.29241,10.28924,10.29164,104.36,False
'2018-11-19T11:00:00',10.28937,10.2901,10.28716,10.28795,83.09,10.29128,10.29184,10.2889,10.28952,70.15,False
'2018-11-19T11:01:00',10.28795,10.28886,10.28775,10.28886,99.1,10.2895,10.29063,10.2895,10.29023,99.99,False
'2018-11-19T11:02:00',10.28876,10.28876,10.28816,10.28816,97.0,10.29023,10.29024,10.28994,10.28994,130.3,False
'2018-11-19T11:03:00',10.28816,10.28846,10.28806,10.28846,45.0,10.28991,10.29023,10.28988,10.29019,41.49,True
'2018-11-19T11:04:00',10.28846,10.28856,10.28836,10.28856,45.5,10.29024,10.29037,10.28999,10.29011,42.11,False
'2018-11-19T11:05:00',10.28856,10.28856,10.28855,10.28856,63.0,10.29007,10.2903,10.29007,10.29015,58.0,True
'2018-11-19T11:06:00',10.28856,10.28859,10.28826,10.28829,45.0,10.29021,10.29033,10.28985,10.28994,43.0,True
'2018-11-19T11:07:00',10.28829,10.28866,10.28829,10.28856,97.9,10.29011,10.29051,10.29009,10.2904,98.28,True
'2018-11-19T11:08:00',10.28856,10.28881,10.28836,10.28836,147.1,10.29037,10.29064,10.29031,10.29037,114.23,True
'2018-11-19T11:09:00',10.28836,10.28886,10.28805,10.28806,119.38,10.29037,10.29057,10.28987,10.28987,88.33,False
'2018-11-19T11:10:00',10.288,10.28836,10.28794,10.28836,19.87,10.28987,10.28987,10.28967,10.28987,19.5,True
'2018-11-19T11:11:00',10.28836,10.28856,10.28816,10.28816,15.0,10.29001,10.29031,10.28981,10.28989,15.0,False
'2018-11-19T11:12:00',10.28816,10.28826,10.28806,10.28817,35.4,10.28984,10.28994,10.28965,10.28994,33.5,False
'2018-11-19T11:13:00',10.28807,10.28815,10.28791,10.28804,180.65,10.28994,10.28994,10.28967,10.28993,132.0,True
'2018-11-19T11:14:00',10.28804,10.28822,10.28799,10.28816,74.55,10.28993,10.2902,10.28979,10.28979,55.74,True
'2018-11-19T11:15:00',10.28816,10.2883,10.28789,10.28805,88.79,10.2899,10.29006,10.28963,10.28988,79.62,True
'2018-11-19T11:16:00',10.28805,10.28876,10.28805,10.28855,61.09,10.28983,10.29059,10.28953,10.29037,55.0,False
'2018-11-19T11:17:00',10.28855,10.28865,10.28815,10.28824,39.64,10.29033,10.29033,10.28966,10.28996,39.24,True
'2018-11-19T11:18:00',10.28825,10.28905,10.28806,10.28806,84.63,10.28996,10.2908,10.28988,10.28988,71.62,False
'2018-11-19T11:19:00',10.28806,10.28815,10.28506,10.28516,91.04,10.28974,10.28983,10.2871,10.28722,89.07,False
'2018-11-19T11:20:00',10.28516,10.28546,10.28516,10.28516,19.9,10.28711,10.28731,10.28691,10.28691,20.11,True
'2018-11-19T11:21:00',10.28516,10.28561,10.28479,10.28493,59.69,10.28696,10.28727,10.28648,10.28665,53.0,False
'2018-11-19T11:22:00',10.28498,10.2855,10.28313,10.28334,95.13,10.28665,10.28702,10.28514,10.28553,67.37,False
'2018-11-19T11:23:00',10.28334,10.28346,10.28205,10.2823,152.52,10.28553,10.28553,10.28422,10.28438,121.38,False
'2018-11-19T11:24:00',10.2823,10.28251,10.2823,10.28251,9.1,10.28438,10.28439,10.28435,10.28439,8.49,True
'2018-11-19T11:25:00',10.28239,10.28325,10.28225,10.28292,90.92,10.2844,10.28491,10.28432,10.28473,99.1,True
'2018-11-19T11:26:00',10.28292,10.2833,10.28253,10.28316,43.45,10.28458,10.28498,10.28452,10.28493,50.02,True
'2018-11-19T11:27:00',10.28316,10.28668,10.28316,10.28578,190.59,10.28504,10.28867,10.28484,10.28796,167.53,True
'2018-11-19T11:28:00',10.28581,10.28791,10.28573,10.28791,93.9,10.28796,10.28987,10.28773,10.28958,108.15,False
'2018-11-19T11:29:00',10.28791,10.28791,10.28791,10.28791,9.0,10.28974,10.28974,10.28956,10.28966,10.85,True
'2018-11-19T11:30:00',10.28791,10.29065,10.28774,10.2884,114.43,10.2896,10.29291,10.2896,10.2903,133.79,False
'2018-11-19T11:31:00',10.2884,10.2886,10.28677,10.28701,76.86,10.2903,10.2905,10.28841,10.28847,76.37,False
'2018-11-19T11:32:00',10.28701,10.28708,10.28544,10.28572,60.37,10.28837,10.28882,10.2874,10.28773,74.08,False
'2018-11-19T11:33:00',10.28569,10.28593,10.28406,10.28406,48.35,10.2877,10.28781,10.28596,10.28611,48.59,False
'2018-11-19T11:34:00',10.28406,10.28451,10.28405,10.28451,31.37,10.28601,10.28638,10.28592,10.28638,31.6,True
'2018-11-19T11:35:00',10.28451,10.28451,10.28395,10.28407,28.37,10.28632,10.28639,10.28605,10.28623,36.53,False
'2018-11-19T11:36:00',10.28397,10.28435,10.28397,10.28418,44.5,10.28617,10.2865,10.28616,10.28647,63.83,True
'2018-11-19T11:37:00',10.28436,10.28463,10.28426,10.28463,8.0,10.28634,10.28639,10.28634,10.28636,9.85,True
'2018-11-19T11:38:00',10.28463,10.28697,10.28451,10.28605,56.48,10.28639,10.28915,10.28639,10.28793,68.01,False
'2018-11-19T11:39:00',10.28605,10.28605,10.28525,10.28525,37.0,10.28785,10.28785,10.28703,10.28706,38.67,False
'2018-11-19T11:40:00',10.28525,10.28525,10.28501,10.2851,12.0,10.287,10.28706,10.28688,10.28688,12.0,False
'2018-11-19T11:41:00',10.28509,10.2851,10.28339,10.28378,60.86,10.28688,10.287,10.28552,10.28577,64.94,False
'2018-11-19T11:42:00',10.28378,10.28398,10.28375,10.28378,17.0,10.28595,10.28595,10.28547,10.2856,22.25,False
'2018-11-19T11:43:00',10.28378,10.28378,10.28376,10.28376,14.0,10.28566,10.28566,10.28521,10.28529,14.0,False
'2018-11-19T11:44:00',10.28376,10.28376,10.27958,10.28016,103.42,10.28537,10.28551,10.28169,10.28186,89.44,False
'2018-11-19T11:45:00',10.28016,10.28016,10.27816,10.27848,59.86,10.28186,10.28186,10.27992,10.28035,59.09,True
'2018-11-19T11:46:00',10.27848,10.28074,10.27848,10.27998,106.11,10.28027,10.28278,10.28026,10.28203,99.33,True
'2018-11-19T11:47:00',10.27998,10.28162,10.27943,10.27948,186.69,10.28196,10.28374,10.28119,10.28157,198.09,False
'2018-11-19T11:48:00',10.27943,10.27956,10.27813,10.27828,112.43,10.28157,10.28163,10.28022,10.28033,123.46,False
'2018-11-19T11:49:00',10.27828,10.27853,10.27734,10.2774,42.0,10.28035,10.2804,10.27935,10.27948,49.61,False
'2018-11-19T11:50:00',10.2774,10.27763,10.27658,10.27695,62.37,10.27948,10.27951,10.27853,10.27876,74.09,True
'2018-11-19T11:51:00',10.27696,10.2804,10.27696,10.28029,53.21,10.27876,10.28263,10.27876,10.28244,62.75,True
'2018-11-19T11:52:00',10.28029,10.28169,10.2771,10.27768,168.84,10.2824,10.28394,10.27933,10.27987,182.96,False
'2018-11-19T11:53:00',10.27763,10.27814,10.27755,10.27796,29.34,10.27984,10.28031,10.27972,10.27972,29.19,False
'2018-11-19T11:54:00',10.27803,10.27815,10.27778,10.27783,11.0,10.27972,10.28003,10.27968,10.2797,13.95,False
'2018-11-19T11:55:00',10.27783,10.27798,10.2758,10.27591,70.83,10.27971,10.27984,10.27785,10.27786,70.83,False
'2018-11-19T11:56:00',10.27588,10.2765,10.27527,10.2754,43.55,10.27791,10.27826,10.2771,10.2771,38.49,True
'2018-11-19T11:57:00',10.2754,10.27658,10.2754,10.27658,28.73,10.27711,10.27833,10.27704,10.27819,26.74,True
'2018-11-19T11:58:00',10.27658,10.27723,10.27658,10.27723,24.49,10.27824,10.27882,10.27824,10.27872,24.36,False
'2018-11-19T11:59:00',10.27723,10.27723,10.27486,10.27634,104.32,10.27861,10.27861,10.27684,10.27802,88.72,True
'2018-11-19T12:00:00',10.27634,10.27809,10.2752,10.27794,97.41,10.278,10.28028,10.27698,10.28013,86.33,False
'2018-11-19T12:01:00',10.27782,10.27782,10.27743,10.27768,44.86,10.28001,10.28001,10.27921,10.27938,53.54,False
'2018-11-19T12:02:00',10.27768,10.27783,10.2774,10.27783,31.0,10.27954,10.27966,10.27917,10.27963,38.5,True
'2018-11-19T12:03:00',10.27783,10.27863,10.27761,10.27815,40.74,10.27954,10.2804,10.27954,10.27984,55.7,False
'2018-11-19T12:04:00',10.27797,10.27797,10.27797,10.27797,2.0,10.27985,10.27985,10.2798,10.2798,2.74,True
'2018-11-19T12:05:00',10.27797,10.27797,10.2777,10.27789,15.0,10.27985,10.27995,10.2797,10.27977,19.29,False
'2018-11-19T12:06:00',10.27789,10.27789,10.27482,10.27529,53.58,10.27974,10.27981,10.27704,10.27747,66.39,False
'2018-11-19T12:07:00',10.27531,10.27554,10.27467,10.27495,47.92,10.27746,10.27772,10.27658,10.27672,52.03,False
'2018-11-19T12:08:00',10.27511,10.27511,10.27331,10.27387,67.07,10.27692,10.27703,10.27531,10.27569,72.64,False
'2018-11-19T12:09:00',10.27386,10.27397,10.27351,10.27351,30.0,10.27569,10.27569,10.27519,10.27519,30.74,True
'2018-11-19T12:10:00',10.27345,10.27458,10.27345,10.27412,45.48,10.27519,10.27648,10.27519,10.27594,45.84,False
'2018-11-19T12:11:00',10.27429,10.27441,10.27364,10.27375,49.37,10.27594,10.27641,10.27544,10.27547,51.7,False
'2018-11-19T12:12:00',10.27368,10.27394,10.27269,10.2735,48.74,10.27547,10.27577,10.27469,10.27557,53.38,False
'2018-11-19T12:13:00',10.2735,10.27366,10.27239,10.27284,38.61,10.27537,10.27554,10.27429,10.27472,40.83,True
'2018-11-19T12:14:00',10.27284,10.27512,10.27269,10.27269,108.02,10.27472,10.2773,10.27465,10.27487,103.56,False
'2018-11-19T12:15:00',10.27269,10.27323,10.27257,10.27306,19.61,10.27465,10.27536,10.27444,10.27494,19.11,True
'2018-11-19T12:16:00',10.27306,10.27409,10.27306,10.27354,32.83,10.27514,10.27616,10.27514,10.27542,29.48,False
'2018-11-19T12:17:00',10.27339,10.27345,10.27315,10.27331,6.37,10.27545,10.27545,10.27519,10.27519,6.24,False
'2018-11-19T12:18:00',10.27331,10.27333,10.27309,10.27309,8.37,10.27515,10.27545,10.27497,10.27497,8.0,False
'2018-11-19T12:19:00',10.27309,10.27332,10.27309,10.27331,6.37,10.27497,10.27527,10.27497,10.27519,6.37,True
'2018-11-19T12:20:00',10.27337,10.27337,10.27229,10.2723,39.96,10.27519,10.27519,10.27411,10.27417,38.73,True
'2018-11-19T12:21:00',10.27229,10.27444,10.27167,10.2718,103.8,10.27417,10.27668,10.27335,10.27385,109.58,False
'2018-11-19T12:22:00',10.2718,10.27234,10.2718,10.27234,22.5,10.27389,10.2743,10.27389,10.27423,27.56,True
'2018-11-19T12:23:00',10.27242,10.27343,10.27237,10.27257,77.24,10.27454,10.27551,10.27429,10.27445,94.77,False
'2018-11-19T12:24:00',10.27262,10.27279,10.2718,10.27218,32.5,10.27457,10.27466,10.27383,10.27406,43.79,True
'2018-11-19T12:25:00',10.27218,10.27368,10.27176,10.27367,66.0,10.27406,10.27589,10.27369,10.27559,86.05,True
'2018-11-19T12:26:00',10.2737,10.27574,10.27346,10.2747,69.1,10.27586,10.27787,10.27551,10.27675,96.05,False
'2018-11-19T12:27:00',10.27416,10.27429,10.274,10.27407,54.83,10.27618,10.27651,10.27595,10.27595,63.02,False
'2018-11-19T12:28:00',10.27411,10.27429,10.27406,10.27407,14.0,10.27622,10.27622,10.27593,10.27595,17.73,True
'2018-11-19T12:29:00',10.27407,10.27559,10.27351,10.27536,46.85,10.27594,10.27755,10.27545,10.27744,51.67,False
'2018-11-19T12:30:00',10.2754,10.27546,10.2748,10.2748,33.32,10.27744,10.27744,10.27672,10.27672,31.45,False
'2018-11-19T12:31:00',10.27491,10.27524,10.27386,10.27502,63.15,10.27678,10.27683,10.27571,10.27664,71.74,False
'2018-11-19T12:32:00',10.27479,10.27502,10.27479,10.27479,31.0,10.27664,10.27664,10.27634,10.27644,33.85,False
'2018-11-19T12:33:00',10.27479,10.27479,10.27438,10.27453,25.0,10.27654,10.27654,10.27601,10.27635,28.16,False
'2018-11-19T12:34:00',10.27453,10.27474,10.27376,10.27418,185.81,10.27636,10.27644,10.2755,10.27584,186.62,True
'2018-11-19T12:35:00',10.2744,10.2749,10.27406,10.2749,127.74,10.2759,10.27644,10.2758,10.27641,128.54,False
'2018-11-19T12:36:00',10.27466,10.27466,10.27292,10.273,108.74,10.27641,10.27641,10.27493,10.27502,120.09,False
'2018-11-19T12:37:00',10.27311,10.27418,10.27311,10.27418,59.5,10.27516,10.27583,10.27515,10.27583,62.09,True
'2018-11-19T12:38:00',10.27443,10.27626,10.27443,10.2747,100.87,10.27618,10.27821,10.27618,10.27656,112.95,False
'2018-11-19T12:39:00',10.2747,10.27493,10.27452,10.27493,52.0,10.27655,10.27669,10.27642,10.27669,60.53,True
'2018-11-19T12:40:00',10.27493,10.27542,10.27488,10.27495,28.0,10.27663,10.27685,10.27655,10.2766,28.74,False
'2018-11-19T12:41:00',10.27495,10.27495,10.27321,10.27349,68.87,10.27664,10.27669,10.27512,10.27541,72.16,False
'2018-11-19T12:42:00',10.27365,10.27365,10.27223,10.27246,140.42,10.27544,10.27544,10.27394,10.27398,114.66,False
'2018-11-19T12:43:00',10.27251,10.27251,10.27159,10.27196,113.7,10.27398,10.27403,10.27334,10.27366,91.0,False
'2018-11-19T12:44:00',10.27196,10.27196,10.27142,10.27176,121.07,10.27347,10.27369,10.27279,10.27279,96.0,False
'2018-11-19T12:45:00',10.27166,10.27176,10.27111,10.27116,50.89,10.27279,10.2731,10.27252,10.27263,43.0,False
'2018-11-19T12:46:00',10.27119,10.27148,10.27006,10.27076,84.44,10.27263,10.27304,10.27176,10.27226,74.34,True
'2018-11-19T12:47:00',10.27076,10.27173,10.27076,10.27106,58.98,10.27263,10.27364,10.27233,10.27276,57.0,False
'2018-11-19T12:48:00',10.27096,10.27106,10.27066,10.27095,33.22,10.27276,10.27276,10.27201,10.27201,28.87,True
'2018-11-19T12:49:00',10.27095,10.27106,10.27016,10.27074,95.71,10.2723,10.27305,10.27185,10.27245,83.12,False
'2018-11-19T12:50:00',10.27074,10.27106,10.27046,10.27079,103.77,10.27269,10.27273,10.27242,10.27242,93.87,False
'2018-11-19T12:51:00',10.27056,10.27075,10.26994,10.27012,73.87,10.27225,10.27234,10.27165,10.27169,76.4,False
'2018-11-19T12:52:00',10.27026,10.27068,10.26986,10.27054,138.1,10.27192,10.27237,10.27169,10.27223,138.37,True
'2018-11-19T12:53:00',10.27054,10.27189,10.27039,10.27079,98.65,10.27227,10.27399,10.27219,10.27267,95.08,False
'2018-11-19T12:54:00',10.27065,10.27085,10.26987,10.27009,151.13,10.27244,10.27268,10.27188,10.27197,136.86,False
'2018-11-19T12:55:00',10.27009,10.27031,10.26966,10.26976,94.96,10.27197,10.27217,10.27152,10.27178,83.0,False
'2018-11-19T12:56:00',10.2699,10.2699,10.2693,10.2697,120.46,10.27178,10.27179,10.27121,10.27175,105.62,True
'2018-11-19T12:57:00',10.2699,10.27044,10.2697,10.26987,61.49,10.27175,10.27222,10.27152,10.27158,62.71,False
'2018-11-19T12:58:00',10.26987,10.27,10.26949,10.26974,30.0,10.27181,10.27181,10.27129,10.27149,34.71,False
'2018-11-19T12:59:00',10.26965,10.26982,10.26935,10.26938,81.62,10.27139,10.2717,10.27107,10.27122,80.74,False
'2018-11-19T13:00:00',10.26925,10.26974,10.26765,10.26974,188.12,10.27097,10.27165,10.26991,10.27137,195.87,True
'2018-11-19T13:01:00',10.26974,10.26997,10.26857,10.26944,71.74,10.2715,10.27154,10.27065,10.27112,74.46,False
'2018-11-19T13:02:00',10.26921,10.26974,10.26921,10.26949,84.5,10.27112,10.27157,10.27102,10.27122,87.97,False
'2018-11-19T13:03:00',10.2696,10.26961,10.26938,10.26961,37.0,10.27122,10.27129,10.27099,10.27119,37.0,True
'2018-11-19T13:04:00',10.26946,10.27119,10.26945,10.27119,154.59,10.27119,10.27326,10.27119,10.27307,148.0,False
'2018-11-19T13:05:00',10.27119,10.27122,10.27006,10.27058,39.31,10.27306,10.27312,10.27215,10.27236,34.5,False
'2018-11-19T13:06:00',10.27058,10.27058,10.27016,10.27034,38.96,10.27227,10.27252,10.27203,10.27249,34.0,True
'2018-11-19T13:07:00',10.27034,10.27094,10.26972,10.27072,147.92,10.2725,10.27259,10.27165,10.27233,130.0,True
'2018-11-19T13:08:00',10.27072,10.27172,10.26995,10.27147,193.08,10.27242,10.27375,10.27187,10.27333,181.87,True
'2018-11-19T13:09:00',10.27147,10.27197,10.2713,10.27193,37.48,10.27329,10.27373,10.27313,10.27355,37.11,True
'2018-11-19T13:10:00',10.27193,10.27202,10.27069,10.27171,34.37,10.27369,10.27378,10.27266,10.27357,36.73,False
'2018-11-19T13:11:00',10.27194,10.27194,10.27143,10.27194,20.0,10.27357,10.27369,10.27317,10.27369,21.26,True
'2018-11-19T13:12:00',10.27194,10.27287,10.27169,10.27277,52.0,10.27382,10.27461,10.27342,10.27459,53.25,True
'2018-11-19T13:13:00',10.27277,10.27295,10.27157,10.27245,89.5,10.27464,10.27464,10.27361,10.27424,103.19,False
'2018-11-19T13:14:00',10.27245,10.27245,10.27156,10.27179,76.37,10.27422,10.27427,10.27342,10.27367,83.61,False
'2018-11-19T13:15:00',10.27168,10.27252,10.27161,10.27229,71.5,10.27344,10.27411,10.27344,10.27392,74.94,True
'2018-11-19T13:16:00',10.27234,10.27257,10.27179,10.27179,58.0,10.27392,10.27425,10.27345,10.27367,75.92,False
'2018-11-19T13:17:00',10.27179,10.27179,10.27061,10.27069,47.5,10.27346,10.27367,10.2725,10.27251,68.64,False
'2018-11-19T13:18:00',10.27082,10.27082,10.27005,10.27009,47.0,10.27262,10.27262,10.27193,10.27193,59.37,False
'2018-11-19T13:19:00',10.27032,10.27032,10.267,10.26704,68.22,10.27193,10.27197,10.26902,10.26918,81.36,False
'2018-11-19T13:20:00',10.26709,10.26733,10.26709,10.26733,6.0,10.26912,10.26926,10.26906,10.26926,8.22,True
'2018-11-19T13:21:00',10.26736,10.26952,10.26732,10.26952,107.99,10.26926,10.27142,10.26921,10.27126,146.16,True
'2018-11-19T13:22:00',10.26929,10.26956,10.26902,10.26929,49.0,10.27117,10.27143,10.27092,10.27101,63.8,True
'2018-11-19T13:23:00',10.26902,10.27066,10.26902,10.27066,31.0,10.27101,10.27264,10.27092,10.27254,44.15,True
'2018-11-19T13:24:00',10.27048,10.27137,10.26951,10.26999,93.61,10.27264,10.27356,10.27156,10.27208,125.5,False
'2018-11-19T13:25:00',10.27001,10.27063,10.26986,10.27034,58.0,10.27187,10.27224,10.27164,10.27184,74.83,True
'2018-11-19T13:26:00',10.27034,10.2724,10.27034,10.27148,35.5,10.27195,10.27424,10.27194,10.27364,51.83,False
'2018-11-19T13:27:00',10.27154,10.27172,10.27132,10.27161,26.0,10.27362,10.27382,10.27328,10.27371,39.03,True
'2018-11-19T13:28:00',10.27169,10.27205,10.27087,10.27104,21.0,10.27357,10.27357,10.27285,10.27292,26.58,False
'2018-11-19T13:29:00',10.27104,10.27111,10.27082,10.27082,10.0,10.27282,10.27282,10.27266,10.27266,10.0,False
'2018-11-19T13:30:00',10.27102,10.27102,10.27039,10.27039,64.5,10.27266,10.2727,10.27192,10.27205,64.0,False
'2018-11-19T13:31:00',10.27039,10.2706,10.27028,10.2706,130.5,10.27197,10.27245,10.27187,10.27224,129.39,True
'2018-11-19T13:32:00',10.2707,10.27281,10.2707,10.27167,91.12,10.27243,10.27479,10.27239,10.27353,92.14,False
'2018-11-19T13:33:00',10.27188,10.27188,10.27103,10.27103,19.0,10.27353,10.27355,10.27267,10.27267,19.86,False
'2018-11-19T13:34:00',10.27086,10.27114,10.2708,10.27114,64.5,10.27267,10.27295,10.27239,10.2729,63.12,True
'2018-11-19T13:35:00',10.27114,10.27154,10.27099,10.27143,24.0,10.27297,10.27314,10.27276,10.27294,26.59,True
'2018-11-19T13:36:00',10.2715,10.2731,10.27147,10.27261,50.0,10.27294,10.27466,10.27294,10.27456,71.19,True
'2018-11-19T13:37:00',10.27275,10.2744,10.27264,10.27432,50.0,10.2744,10.27613,10.2744,10.27613,74.09,False
'2018-11-19T13:38:00',10.27412,10.27412,10.27368,10.27395,21.5,10.27634,10.27634,10.27554,10.27589,31.45,False
'2018-11-19T13:39:00',10.27378,10.27418,10.27374,10.27411,30.0,10.27589,10.276,10.27571,10.276,39.31,True
'2018-11-19T13:40:00',10.27411,10.27576,10.27411,10.27551,66.37,10.276,10.27792,10.276,10.27736,72.05,True
'2018-11-19T13:41:00',10.27551,10.27661,10.2754,10.27649,50.5,10.27725,10.27839,10.27725,10.27836,55.82,False
'2018-11-19T13:42:00',10.27645,10.27645,10.27367,10.2741,88.74,10.27836,10.27836,10.2757,10.27617,100.2,False
'2018-11-19T13:43:00',10.27408,10.27439,10.27375,10.27439,44.5,10.27617,10.27643,10.27575,10.27643,47.69,True
'2018-11-19T13:44:00',10.27455,10.27555,10.27455,10.27534,53.24,10.2765,10.27746,10.2765,10.27737,58.77,True
'2018-11-19T13:45:00',10.27525,10.27566,10.27346,10.27566,63.48,10.27737,10.27773,10.27539,10.27773,71.95,True
'2018-11-19T13:46:00',10.27565,10.27863,10.27541,10.27847,104.59,10.27759,10.28081,10.27746,10.28061,145.33,True
'2018-11-19T13:47:00',10.27837,10.27899,10.27822,10.27868,66.96,10.28055,10.28106,10.28038,10.28048,80.22,True
'2018-11-19T13:48:00',10.27868,10.27904,10.2764,10.27738,137.68,10.28049,10.28111,10.27858,10.27968,141.76,True
'2018-11-19T13:49:00',10.2774,10.27961,10.27738,10.27945,158.75,10.27946,10.28165,10.27946,10.28153,159.52,True
'2018-11-19T13:50:00',10.27941,10.28143,10.27941,10.28113,84.62,10.28161,10.28346,10.28161,10.2833,76.79,False
'2018-11-19T13:51:00',10.28111,10.28111,10.27911,10.27921,74.97,10.28336,10.28336,10.28118,10.28145,52.49,False
'2018-11-19T13:52:00',10.27918,10.2796,10.27918,10.27943,134.96,10.28138,10.28171,10.28114,10.28163,94.0,False
'2018-11-19T13:53:00',10.27936,10.27963,10.27925,10.27955,33.19,10.28157,10.28163,10.28152,10.28162,24.5,True
'2018-11-19T13:54:00',10.2794,10.27972,10.27756,10.27963,142.52,10.28144,10.28176,10.27956,10.28163,119.31,True
'2018-11-19T13:55:00',10.27963,10.27985,10.2796,10.27968,69.25,10.28163,10.28189,10.28145,10.28186,60.37,True
'2018-11-19T13:56:00',10.27968,10.28042,10.27968,10.28037,36.19,10.28186,10.28275,10.28186,10.28244,29.74,False
'2018-11-19T13:57:00',10.28037,10.28037,10.27816,10.27848,74.39,10.28237,10.28237,10.28017,10.28082,53.49,True
'2018-11-19T13:58:00',10.27844,10.28087,10.27844,10.27997,128.85,10.28076,10.28321,10.28075,10.28238,92.28,True
'2018-11-19T13:59:00',10.2802,10.28211,10.27965,10.28211,114.88,10.28261,10.28442,10.28197,10.28442,100.11,True
'2018-11-19T14:00:00',10.28211,10.28252,10.28097,10.28105,65.81,10.2843,10.28457,10.28292,10.28307,58.05,False
'2018-11-19T14:01:00',10.28099,10.28105,10.27978,10.27978,27.58,10.28305,10.28315,10.28203,10.28203,27.21,False
'2018-11-19T14:02:00',10.27978,10.27993,10.27973,10.27989,18.45,10.28203,10.28203,10.2818,10.2818,15.0,True
'2018-11-19T14:03:00',10.27989,10.27989,10.27921,10.27927,20.33,10.28215,10.28215,10.28149,10.28151,19.22,True
'2018-11-19T14:04:00',10.27953,10.28,10.27916,10.27916,61.25,10.28151,10.28227,10.28114,10.28114,57.78,False
'2018-11-19T14:05:00',10.27926,10.27926,10.27839,10.27866,30.17,10.28114,10.28114,10.28033,10.2809,22.87,False
'2018-11-19T14:06:00',10.27866,10.27866,10.27849,10.27849,50.08,10.28083,10.28083,10.28029,10.28045,40.37,True
'2018-11-19T14:07:00',10.27849,10.27879,10.27814,10.27879,39.78,10.28067,10.28072,10.28037,10.2807,29.48,True
'2018-11-19T14:08:00',10.27879,10.28017,10.27859,10.28017,52.81,10.28062,10.28234,10.28062,10.28222,53.77,True
'2018-11-19T14:09:00',10.28017,10.28032,10.27995,10.28032,34.16,10.28233,10.2824,10.28209,10.2824,27.11,True
'2018-11-19T14:10:00',10.28032,10.28115,10.2801,10.28115,58.13,10.28246,10.28315,10.28227,10.28315,55.3,True
'2018-11-19T14:11:00',10.28115,10.28215,10.28054,10.282,46.41,10.28307,10.2842,10.28269,10.284,37.09,False
'2018-11-19T14:12:00',10.28187,10.28212,10.27941,10.2796,59.54,10.284,10.28412,10.28172,10.28191,53.06,False
'2018-11-19T14:13:00',10.27961,10.2804,10.27947,10.28029,50.89,10.28171,10.2824,10.28171,10.2824,56.99,True
'2018-11-19T14:14:00',10.28039,10.28074,10.28035,10.2806,41.96,10.2824,10.28294,10.28236,10.28276,46.79,True
'2018-11-19T14:15:00',10.2806,10.28085,10.2806,10.2806,42.8,10.28255,10.28301,10.28255,10.28258,40.35,False
'2018-11-19T14:16:00',10.2806,10.28073,10.27942,10.27963,94.42,10.28263,10.2827,10.28159,10.28165,96.73,False
'2018-11-19T14:17:00',10.27959,10.28061,10.27952,10.28043,53.83,10.28165,10.28261,10.2816,10.28231,56.67,True
'2018-11-19T14:18:00',10.28055,10.28158,10.2802,10.28139,115.5,10.28251,10.28356,10.28236,10.28356,126.03,True
'2018-11-19T14:19:00',10.28134,10.2818,10.28128,10.28154,84.43,10.28348,10.28388,10.28336,10.28363,93.87,True
'2018-11-19T14:20:00',10.28181,10.28222,10.28124,10.28124,84.49,10.28372,10.28377,10.28275,10.28275,90.03,False
'2018-11-19T14:21:00',10.28124,10.28129,10.27961,10.2812,102.46,10.2828,10.28374,10.28125,10.28302,95.49,True
'2018-11-19T14:22:00',10.2812,10.28191,10.2812,10.28144,87.25,10.28294,10.2838,10.2829,10.283,90.48,False
'2018-11-19T14:23:00',10.28127,10.28164,10.28113,10.28113,45.58,10.283,10.28305,10.283,10.28301,42.0,True
'2018-11-19T14:24:00',10.28119,10.28259,10.28104,10.28242,98.54,10.283,10.28441,10.28275,10.2844,94.45,True
'2018-11-19T14:25:00',10.28259,10.28272,10.2819,10.28198,61.62,10.28441,10.28443,10.2835,10.28358,65.56,False
'2018-11-19T14:26:00',10.28198,10.28229,10.28198,10.28229,41.0,10.28373,10.28379,10.28373,10.28378,41.0,True
'2018-11-19T14:27:00',10.28229,10.28334,10.28221,10.28317,42.37,10.28377,10.28534,10.28377,10.28475,44.71,False
'2018-11-19T14:28:00',10.28317,10.28317,10.28267,10.28286,41.23,10.28469,10.28476,10.28425,10.28449,38.0,True
'2018-11-19T14:29:00',10.28305,10.28608,10.28284,10.28601,137.24,10.28483,10.28805,10.28445,10.2879,153.07,False
'2018-11-19T14:30:00',10.28593,10.28607,10.28255,10.28383,146.97,10.2879,10.2879,10.2845,10.28599,150.12,False
'2018-11-19T14:31:00',10.28372,10.2841,10.2836,10.28402,66.0,10.28588,10.28604,10.28575,10.28594,88.22,True
'2018-11-19T14:32:00',10.28395,10.28416,10.28179,10.28203,94.19,10.28593,10.28603,10.28375,10.28379,111.78,False
'2018-11-19T14:33:00',10.28205,10.28418,10.2819,10.28417,51.37,10.28375,10.28591,10.28375,10.28583,73.39,True
'2018-11-19T14:34:00',10.28416,10.28517,10.28416,10.28515,43.27,10.28581,10.28711,10.28581,10.28711,55.92,True
'2018-11-19T14:35:00',10.28511,10.28536,10.28197,10.28284,79.23,10.28705,10.28705,10.28375,10.28454,72.2,False
'2018-11-19T14:36:00',10.28284,10.2832,10.281,10.28126,120.88,10.28452,10.2852,10.28322,10.28341,129.31,False
'2018-11-19T14:37:00',10.28133,10.2815,10.28103,10.28114,36.37,10.28331,10.28374,10.2825,10.28276,46.86,True
'2018-11-19T14:38:00',10.28114,10.28293,10.28096,10.28096,123.48,10.28278,10.28478,10.28264,10.28264,123.7,False
'2018-11-19T14:39:00',10.28096,10.28198,10.28078,10.28193,31.31,10.28291,10.28396,10.28228,10.28384,32.21,True
'2018-11-19T14:40:00',10.28192,10.28202,10.28177,10.28195,17.5,10.28384,10.28397,10.28325,10.28325,17.37,False
'2018-11-19T14:41:00',10.28195,10.28195,10.28162,10.28163,18.0,10.28328,10.28378,10.283,10.283,18.37,False
'2018-11-19T14:42:00',10.28163,10.28172,10.2801,10.2801,54.0,10.28302,10.28379,10.28175,10.28175,62.9,True
'2018-11-19T14:43:00',10.28018,10.28343,10.27993,10.28313,112.85,10.28175,10.28507,10.28175,10.28489,109.86,False
'2018-11-19T14:44:00',10.2831,10.28324,10.28289,10.28295,28.09,10.28497,10.28512,10.28482,10.28506,26.0,False
'2018-11-19T14:45:00',10.28295,10.28302,10.28193,10.28207,40.37,10.28496,10.28511,10.2835,10.28353,40.61,True
'2018-11-19T14:46:00',10.28207,10.28447,10.28184,10.28445,109.44,10.28354,10.2865,10.2835,10.28649,109.32,True
'2018-11-19T14:47:00',10.28438,10.28635,10.28437,10.28504,116.65,10.28647,10.28835,10.28647,10.28675,95.21,False
'2018-11-19T14:48:00',10.28489,10.28489,10.28186,10.28325,190.95,10.28677,10.28677,10.28392,10.28503,140.5,False
'2018-11-19T14:49:00',10.28336,10.2838,10.28225,10.28225,184.62,10.28521,10.2858,10.28409,10.28423,133.5,True
'2018-11-19T14:50:00',10.28259,10.28396,10.28217,10.28396,131.31,10.28427,10.28578,10.28416,10.28566,99.87,True
'2018-11-19T14:51:00',10.28406,10.28414,10.28198,10.2832,170.08,10.2858,10.28597,10.284,10.28517,147.37,False
'2018-11-19T14:52:00',10.2832,10.28396,10.28253,10.2831,205.11,10.28509,10.28569,10.2845,10.28455,173.24,True
'2018-11-19T14:53:00',10.28296,10.28436,10.28287,10.28426,100.66,10.28455,10.28564,10.28453,10.28523,86.37,True
'2018-11-19T14:54:00',10.28426,10.28436,10.28321,10.28379,70.74,10.28515,10.28591,10.28515,10.28556,62.0,False
'2018-11-19T14:55:00',10.28379,10.28379,10.28076,10.28104,95.62,10.2855,10.2855,10.282,10.28284,82.75,False
'2018-11-19T14:56:00',10.28104,10.28166,10.28093,10.28166,48.8,10.2829,10.28315,10.28277,10.28315,39.0,True
'2018-11-19T14:57:00',10.28167,10.28388,10.28167,10.28308,112.16,10.28341,10.28587,10.28341,10.28475,97.09,False
'2018-11-19T14:58:00',10.28318,10.28326,10.28024,10.28075,171.64,10.28473,10.28479,10.282,10.28277,140.0,False
'2018-11-19T14:59:00',10.28075,10.28273,10.28075,10.28243,208.48,10.28277,10.28404,10.28276,10.284,150.0,True
'2018-11-19T15:00:00',10.28243,10.28376,10.28243,10.28338,146.32,10.28403,10.28565,10.284,10.28549,131.6,True
'2018-11-19T15:01:00',10.28338,10.28654,10.28333,10.28654,242.16,10.28549,10.2886,10.28533,10.2886,247.72,True
'2018-11-19T15:02:00',10.28654,10.28743,10.28159,10.28392,259.4,10.2886,10.2894,10.28343,10.28613,254.06,False
'2018-11-19T15:03:00',10.28392,10.28676,10.28335,10.28602,199.51,10.28613,10.28876,10.28554,10.28776,269.36,True
'2018-11-19T15:04:00',10.28602,10.28758,10.2856,10.28707,173.21,10.28776,10.28878,10.28748,10.28838,202.0,False
'2018-11-19T15:05:00',10.28707,10.28736,10.28707,10.28736,20.85,10.28841,10.28917,10.28838,10.28914,22.15,True
'2018-11-19T15:06:00',10.28733,10.28779,10.28725,10.28779,46.44,10.28914,10.28966,10.28914,10.28966,53.75,True
'2018-11-19T15:07:00',10.2878,10.28784,10.2878,10.2878,11.11,10.28974,10.2898,10.2894,10.28944,10.9,True
'2018-11-19T15:08:00',10.28812,10.29239,10.28812,10.29015,217.2,10.28966,10.29424,10.28966,10.29229,319.45,False
'2018-11-19T15:09:00',10.29007,10.29027,10.28608,10.28608,90.22,10.29229,10.29242,10.2883,10.2883,102.38,False
'2018-11-19T15:10:00',10.28617,10.28618,10.28582,10.28597,27.45,10.28839,10.28839,10.28775,10.28791,24.74,True
'2018-11-19T15:11:00',10.28599,10.28656,10.28466,10.28493,72.99,10.28792,10.28846,10.28687,10.28701,64.35,False
'2018-11-19T15:12:00',10.28493,10.28542,10.28366,10.28366,79.44,10.28711,10.2875,10.28556,10.28559,78.7,False
'2018-11-19T15:13:00',10.28366,10.28435,10.28366,10.28418,32.0,10.28552,10.28619,10.28539,10.28619,34.47,False
'2018-11-19T15:14:00',10.28423,10.28428,10.28374,10.28377,132.36,10.28619,10.28619,10.2855,10.2855,140.85,False
'2018-11-19T15:15:00',10.28377,10.28396,10.28372,10.28376,117.74,10.28552,10.28556,10.2855,10.2855,116.0,False
'2018-11-19T15:16:00',10.28376,10.28396,10.28156,10.28165,105.0,10.2855,10.28555,10.28303,10.28351,107.11,False
'2018-11-19T15:17:00',10.28165,10.28166,10.27856,10.27997,103.9,10.28372,10.28372,10.28062,10.28175,101.07,False
'2018-11-19T15:18:00',10.27993,10.28012,10.27919,10.27962,110.57,10.28172,10.28234,10.28134,10.28172,137.47,False
'2018-11-19T15:19:00',10.27937,10.27961,10.27855,10.27876,120.61,10.2816,10.28173,10.28025,10.28028,146.09,False
'2018-11-19T15:20:00',10.27876,10.27887,10.27865,10.27887,80.5,10.28025,10.28048,10.28025,10.2804,79.0,True
'2018-11-19T15:21:00',10.27887,10.27937,10.27865,10.27886,117.0,10.28043,10.28089,10.28037,10.28069,121.81,False
'2018-11-19T15:22:00',10.27886,10.27914,10.27831,10.27865,67.1,10.28082,10.28087,10.27975,10.28024,65.85,False
'2018-11-19T15:23:00',10.27865,10.27865,10.27745,10.27764,131.11,10.28023,10.28027,10.2792,10.27928,129.12,False
'2018-11-19T15:24:00',10.27769,10.2777,10.27684,10.277,37.5,10.27922,10.27974,10.2785,10.2785,40.21,False
'2018-11-19T15:25:00',10.27685,10.27729,10.27598,10.27709,113.45,10.2785,10.27903,10.27768,10.27898,111.82,True
'2018-11-19T15:26:00',10.27706,10.27736,10.2767,10.27684,42.5,10.27907,10.27908,10.27868,10.27877,49.91,False
'2018-11-19T15:27:00',10.27684,10.27731,10.27684,10.27722,156.0,10.27874,10.27903,10.2785,10.2785,158.59,False
'2018-11-19T15:28:00',10.27721,10.27725,10.27696,10.27706,159.0,10.2785,10.27855,10.2785,10.2785,158.0,True
'2018-11-19T15:29:00',10.27711,10.27746,10.27706,10.27733,96.0,10.2785,10.27926,10.2785,10.27853,112.52,True
'2018-11-19T15:30:00',10.27733,10.27903,10.27733,10.27788,69.0,10.2785,10.2805,10.2785,10.27981,76.78,False
'2018-11-19T15:31:00',10.27789,10.27832,10.27765,10.278,62.37,10.27981,10.28018,10.27934,10.27981,72.14,True
'2018-11-19T15:32:00',10.278,10.27845,10.27759,10.27832,112.1,10.27981,10.28024,10.279,10.2795,124.54,True
'2018-11-19T15:33:00',10.2782,10.28069,10.27797,10.28061,118.35,10.2795,10.28247,10.2795,10.28247,116.21,True
'2018-11-19T15:34:00',10.2805,10.28288,10.27933,10.28046,186.35,10.28245,10.28488,10.28125,10.28207,238.84,False
'2018-11-19T15:35:00',10.28037,10.28109,10.28037,10.28078,71.0,10.28207,10.28255,10.28204,10.28234,79.89,False
'2018-11-19T15:36:00',10.28095,10.28104,10.27925,10.27935,71.0,10.28234,10.28244,10.28101,10.28126,94.88,False
'2018-11-19T15:37:00',10.27951,10.27959,10.27889,10.27934,78.0,10.28126,10.28126,10.2805,10.2808,83.19,False
'2018-11-19T15:38:00',10.27934,10.27949,10.27707,10.27724,142.5,10.28077,10.28092,10.27903,10.27928,161.13,True
'2018-11-19T15:39:00',10.27724,10.27969,10.27676,10.27923,121.49,10.27906,10.28175,10.27851,10.2811,154.53,True
'2018-11-19T15:40:00',10.27922,10.28163,10.27862,10.28043,97.87,10.2811,10.28374,10.2809,10.28262,123.38,False
'2018-11-19T15:41:00',10.28058,10.28063,10.27809,10.27864,106.66,10.2827,10.28274,10.28021,10.28067,115.18,False
'2018-11-19T15:42:00',10.27848,10.27908,10.2781,10.27877,155.47,10.28041,10.28113,10.28018,10.28082,158.08,True
'2018-11-19T15:43:00',10.27879,10.2837,10.27878,10.28354,174.44,10.28082,10.2857,10.28082,10.2857,214.27,True
'2018-11-19T15:44:00',10.28354,10.28417,10.28235,10.2829,162.21,10.28564,10.28631,10.28426,10.28436,179.58,False
'2018-11-19T15:45:00',10.28294,10.28329,10.28228,10.28261,79.48,10.28436,10.2851,10.28424,10.28431,77.37,False
'2018-11-19T15:46:00',10.28266,10.28284,10.28119,10.28181,158.51,10.28431,10.28486,10.28335,10.28393,173.19,False
'2018-11-19T15:47:00',10.28204,10.28204,10.27949,10.27951,66.26,10.28393,10.28398,10.28125,10.2813,58.24,False
'2018-11-19T15:48:00',10.27929,10.28112,10.27929,10.28097,74.52,10.28118,10.2831,10.28118,10.28296,72.31,False
'2018-11-19T15:49:00',10.28095,10.28111,10.28065,10.28076,38.5,10.28296,10.283,10.282,10.282,43.18,False
'2018-11-19T15:50:00',10.28076,10.28076,10.27958,10.27966,43.5,10.28202,10.28233,10.281,10.28101,43.87,True
'2018-11-19T15:51:00',10.27975,10.28153,10.27915,10.28123,87.11,10.28101,10.28279,10.281,10.28263,99.28,True
'2018-11-19T15:52:00',10.28118,10.28326,10.28118,10.28313,57.45,10.28263,10.28549,10.28253,10.28549,53.6,False
'2018-11-19T15:53:00',10.28312,10.28312,10.2809,10.28142,152.11,10.28504,10.28534,10.28311,10.28337,146.86,False
'2018-11-19T15:54:00',10.28127,10.28264,10.28055,10.28256,135.35,10.28336,10.28486,10.28255,10.2848,100.94,True
'2018-11-19T15:55:00',10.28265,10.28292,10.28066,10.28287,242.75,10.28484,10.28503,10.28282,10.28478,191.97,True
'2018-11-19T15:56:00',10.28287,10.28596,10.28287,10.28488,125.82,10.28475,10.28844,10.28471,10.2869,140.21,False
'2018-11-19T15:57:00',10.28513,10.28513,10.28321,10.28403,66.74,10.28707,10.28707,10.28516,10.28577,74.7,False
'2018-11-19T15:58:00',10.28392,10.28417,10.28228,10.28291,48.72,10.28564,10.2859,10.28449,10.28518,51.64,True
'2018-11-19T15:59:00',10.28291,10.28451,10.28101,10.2814,151.8,10.28475,10.2864,10.28328,10.2838,185.15,True
'2018-11-19T16:00:00',10.2814,10.28522,10.28071,10.28517,171.51,10.2838,10.28742,10.28299,10.28739,180.43,True
'2018-11-19T16:01:00',10.2852,10.2856,10.28504,10.28556,64.0,10.28742,10.2876,10.28714,10.2875,74.25,True
'2018-11-19T16:02:00',10.28558,10.2869,10.28382,10.28469,286.63,10.28757,10.28894,10.28631,10.28713,258.76,True
'2018-11-19T16:03:00',10.28478,10.28765,10.28441,10.28765,277.56,10.28716,10.28969,10.28674,10.28961,266.63,True
'2018-11-19T16:04:00',10.28765,10.29233,10.28765,10.29114,196.52,10.28953,10.2942,10.2895,10.29324,151.97,False
'2018-11-19T16:05:00',10.29138,10.29176,10.28882,10.29006,231.7,10.29324,10.29364,10.29092,10.29205,195.32,False
'2018-11-19T16:06:00',10.29006,10.29006,10.28748,10.28832,246.13,10.29193,10.29204,10.28999,10.29028,177.0,False
'2018-11-19T16:07:00',10.28799,10.28837,10.28775,10.28803,144.42,10.29028,10.29064,10.28967,10.29015,120.16,True
'2018-11-19T16:08:00',10.28806,10.28848,10.28706,10.28848,216.55,10.29017,10.29072,10.28904,10.29063,205.31,True
'2018-11-19T16:09:00',10.28849,10.28967,10.2878,10.28967,175.55,10.29044,10.2914,10.28962,10.29128,189.34,True
'2018-11-19T16:10:00',10.28975,10.29739,10.28975,10.29696,175.0,10.29128,10.29834,10.29128,10.29814,241.39,False
'2018-11-19T16:11:00',10.29693,10.29694,10.29187,10.29275,109.44,10.29844,10.29844,10.29421,10.29473,110.51,False
'2018-11-19T16:12:00',10.29283,10.29606,10.29275,10.29606,151.11,10.29478,10.29834,10.29473,10.29834,148.46,True
'2018-11-19T16:13:00',10.29626,10.30322,10.29536,10.30221,277.29,10.29814,10.30627,10.29763,10.30536,243.78,False
'2018-11-19T16:14:00',10.30252,10.30252,10.29775,10.29775,199.51,10.30565,10.30565,10.29993,10.30023,163.26,False
'2018-11-19T16:15:00',10.29775,10.29969,10.29694,10.29815,240.18,10.30012,10.30202,10.29895,10.30031,160.33,False
'2018-11-19T16:16:00',10.29815,10.29845,10.29619,10.29645,140.75,10.3003,10.30054,10.29824,10.29881,118.2,False
'2018-11-19T16:17:00',10.29676,10.2973,10.29408,10.29581,141.22,10.29902,10.29981,10.29666,10.29817,112.11,False
'2018-11-19T16:18:00',10.29563,10.29591,10.29515,10.29531,73.14,10.29792,10.29819,10.29725,10.29725,65.02,False
'2018-11-19T16:19:00',10.29531,10.29577,10.29305,10.29341,182.89,10.29717,10.29732,10.29544,10.29579,140.34,False
'2018-11-19T16:20:00',10.29341,10.2937,10.29318,10.29347,86.86,10.29583,10.29586,10.29532,10.29563,75.29,False
'2018-11-19T16:21:00',10.29316,10.29376,10.29286,10.29356,98.37,10.29537,10.29537,10.2946,10.295,100.81,True
'2018-11-19T16:22:00',10.29346,10.29666,10.29297,10.29656,143.9,10.295,10.29872,10.29487,10.29855,163.3,False
'2018-11-19T16:23:00',10.29646,10.29656,10.29555,10.29592,62.0,10.29852,10.29852,10.29762,10.29791,57.96,True
'2018-11-19T16:24:00',10.29592,10.29779,10.29592,10.29716,100.57,10.29788,10.29977,10.29788,10.29891,75.74,True
'2018-11-19T16:25:00',10.29716,10.29795,10.29706,10.29769,149.1,10.29904,10.30011,10.29883,10.29959,136.67,False
'2018-11-19T16:26:00',10.29769,10.29791,10.29667,10.29791,97.34,10.29975,10.29988,10.2986,10.29988,91.64,True
'2018-11-19T16:27:00',10.29785,10.30124,10.29785,10.30036,155.84,10.2998,10.30322,10.2998,10.30226,172.02,False
'2018-11-19T16:28:00',10.30031,10.30108,10.30016,10.30029,120.41,10.30228,10.30308,10.30201,10.30231,122.72,False
'2018-11-19T16:29:00',10.30033,10.30097,10.30001,10.30001,97.78,10.30236,10.303,10.30187,10.30187,94.85,False
'2018-11-19T16:30:00',10.30016,10.30046,10.29985,10.30032,97.37,10.30189,10.3025,10.30175,10.30239,75.24,True
'2018-11-19T16:31:00',10.3004,10.30299,10.29812,10.30298,186.67,10.30216,10.3051,10.30055,10.3051,153.22,True
'2018-11-19T16:32:00',10.30309,10.30394,10.30255,10.30266,119.83,10.3051,10.30584,10.30439,10.30461,95.65,True
'2018-11-19T16:33:00',10.30266,10.30946,10.30036,10.30784,265.69,10.30457,10.31212,10.30277,10.31056,206.13,True
'2018-11-19T16:34:00',10.30806,10.31072,10.30666,10.30885,132.16,10.31064,10.3133,10.30925,10.31123,122.58,False
'2018-11-19T16:35:00',10.30897,10.30922,10.30798,10.30831,84.93,10.3113,10.31169,10.30988,10.31021,96.03,True
'2018-11-19T16:36:00',10.30831,10.31399,10.30831,10.30947,165.53,10.31054,10.31679,10.31054,10.31192,150.65,False
'2018-11-19T16:37:00',10.30932,10.30932,10.30586,10.30827,196.78,10.31166,10.31167,10.308,10.31043,133.85,True
'2018-11-19T16:38:00',10.30827,10.30976,10.30816,10.30946,155.35,10.31043,10.31197,10.31018,10.31093,145.98,False
'2018-11-19T16:39:00',10.30946,10.30966,10.30716,10.30756,192.06,10.31103,10.31142,10.30889,10.30889,173.0,False
'2018-11-19T16:40:00',10.30659,10.30659,10.30206,10.30396,153.98,10.30893,10.30893,10.30397,10.30646,175.19,False
'2018-11-19T16:41:00',10.30396,10.30638,10.30167,10.30578,117.48,10.3061,10.30933,10.3039,10.30823,120.95,True
'2018-11-19T16:42:00',10.30583,10.30689,10.3035,10.30653,90.53,10.30824,10.30925,10.30586,10.30892,96.14,True
'2018-11-19T16:43:00',10.30683,10.30855,10.30664,10.30816,110.92,10.30914,10.31101,10.30913,10.31046,161.66,False
'2018-11-19T16:44:00',10.30824,10.3084,10.30726,10.30752,94.56,10.31046,10.31052,10.30965,10.30978,97.8,False
'2018-11-19T16:45:00',10.30726,10.30769,10.30415,10.30416,205.97,10.3097,10.30988,10.30664,10.30672,144.01,True
'2018-11-19T16:46:00',10.3044,10.30817,10.3044,10.30706,184.53,10.30702,10.31056,10.30683,10.30934,146.63,True
'2018-11-19T16:47:00',10.30706,10.30918,10.30706,10.30906,234.05,10.30947,10.31141,10.30947,10.31123,178.3,False
'2018-11-19T16:48:00',10.30909,10.30915,10.30856,10.30892,82.45,10.3112,10.3112,10.31057,10.31094,72.09,False
'2018-11-19T16:49:00',10.30892,10.30892,10.30783,10.30842,141.82,10.31092,10.31105,10.31009,10.31034,122.23,False
'2018-11-19T16:50:00',10.30842,10.30842,10.30523,10.30582,139.39,10.31025,10.31039,10.30768,10.308,112.97,False
'2018-11-19T16:51:00',10.30678,10.3082,10.30579,10.30692,130.37,10.30899,10.30998,10.30812,10.30908,133.82,False
'2018-11-19T16:52:00',10.3069,10.30718,10.30662,10.30718,93.31,10.30908,10.30927,10.30858,10.30927,96.38,False
'2018-11-19T16:53:00',10.30712,10.30712,10.30491,10.30501,115.41,10.30925,10.30925,10.30679,10.30679,150.1,False
'2018-11-19T16:54:00',10.30486,10.30506,10.30317,10.30406,104.44,10.30678,10.30748,10.30535,10.3061,109.42,False
'2018-11-19T16:55:00',10.30406,10.30406,10.30345,10.30352,30.95,10.3061,10.3061,10.30534,10.30557,28.59,True
'2018-11-19T16:56:00',10.30351,10.30483,10.3023,10.30406,79.83,10.30548,10.30722,10.30436,10.30617,90.57,False
'2018-11-19T16:57:00',10.30405,10.30414,10.30229,10.30311,82.56,10.30609,10.30611,10.30454,10.30496,84.04,True
'2018-11-19T16:58:00',10.30316,10.30571,10.30116,10.30544,183.75,10.30496,10.3081,10.30351,10.30778,211.84,True
'2018-11-19T16:59:00',10.30543,10.30703,10.30133,10.30241,174.04,10.30779,10.30874,10.30411,10.30502,184.88,True
'2018-11-19T17:00:00',10.30247,10.30722,10.30234,10.30693,215.86,10.30504,10.30924,10.30489,10.30912,212.9,True
'2018-11-19T17:01:00',10.30693,10.30804,10.30327,10.30538,170.07,10.309,10.31075,10.30596,10.30722,129.9,True
'2018-11-19T17:02:00',10.30525,10.30886,10.3049,10.30627,119.07,10.3072,10.31066,10.30696,10.30791,96.79,False
'2018-11-19T17:03:00',10.30636,10.30847,10.30569,10.30822,105.16,10.30791,10.31058,10.30791,10.31033,76.37,False
'2018-11-19T17:04:00',10.30833,10.30833,10.30719,10.30761,62.96,10.31043,10.31051,10.30942,10.30977,47.0,False
'2018-11-19T17:05:00',10.30785,10.30836,10.30676,10.30758,88.58,10.30977,10.3104,10.30884,10.3096,68.72,False
'2018-11-19T17:06:00',10.30747,10.30747,10.30285,10.30456,282.94,10.30955,10.30955,10.30544,10.30671,173.72,False
'2018-11-19T17:07:00',10.30466,10.30622,10.30385,10.30392,221.6,10.30671,10.30827,10.30587,10.30633,129.37,True
'2018-11-19T17:08:00',10.30393,10.30747,10.30393,10.30623,365.66,10.30644,10.30988,10.30599,10.30868,220.53,False
'2018-11-19T17:09:00',10.30614,10.30749,10.30603,10.30656,97.01,10.30863,10.30966,10.30827,10.30872,62.72,False
'2018-11-19T17:10:00',10.30696,10.30696,10.30616,10.30626,58.56,10.30872,10.30872,10.30816,10.3083,46.37,False
'2018-11-19T17:11:00',10.30606,10.30606,10.30249,10.30277,215.29,10.30823,10.30823,10.30486,10.30509,140.55,False
'2018-11-19T17:12:00',10.30263,10.30276,10.30083,10.3015,132.46,10.30487,10.30507,10.30274,10.30337,101.98,False
'2018-11-19T17:13:00',10.30155,10.30206,10.30134,10.30206,86.37,10.30346,10.30353,10.30329,10.30353,86.0,True
'2018-11-19T17:14:00',10.30206,10.30416,10.30206,10.30416,70.36,10.30415,10.30619,10.30415,10.30615,87.17,True
'2018-11-19T17:15:00',10.30416,10.30423,10.30399,10.30399,9.48,10.30615,10.30619,10.30615,10.30619,8.0,False
'2018-11-19T17:16:00',10.30399,10.30414,10.30379,10.30404,15.96,10.30612,10.30612,10.30599,10.306,13.0,False
'2018-11-19T17:17:00',10.30394,10.30404,10.30362,10.30374,21.96,10.30598,10.30598,10.30555,10.30569,19.0,True
'2018-11-19T17:18:00',10.30371,10.30541,10.30368,10.30482,113.14,10.30564,10.30742,10.30563,10.3068,108.63,True
'2018-11-19T17:19:00',10.30483,10.30549,10.30464,10.30504,79.51,10.3068,10.30731,10.30673,10.30706,68.74,True
'2018-11-19T17:20:00',10.30504,10.30784,10.30375,10.30425,189.49,10.30709,10.30967,10.30643,10.30675,148.65,False
'2018-11-19T17:21:00',10.30425,10.30431,10.30181,10.30181,138.8,10.30667,10.30687,10.30405,10.30407,85.49,False
'2018-11-19T17:22:00',10.3018,10.30196,10.30173,10.30175,36.64,10.30404,10.30444,10.30404,10.30405,23.48,False
'2018-11-19T17:23:00',10.30175,10.30175,10.30039,10.30147,111.9,10.30401,10.30401,10.3029,10.30339,81.71,False
'2018-11-19T17:24:00',10.30147,10.30176,10.30147,10.30175,28.1,10.30353,10.30397,10.30334,10.30391,21.74,True
'2018-11-19T17:25:00',10.30175,10.30336,10.30175,10.30336,109.74,10.30391,10.30547,10.30368,10.30512,80.5,True
'2018-11-19T17:26:00',10.30336,10.30352,10.3027,10.30336,96.75,10.30502,10.30568,10.30485,10.30544,69.0,False
'2018-11-19T17:27:00',10.30336,10.30355,10.30286,10.30307,81.91,10.30517,10.30544,10.30489,10.30525,61.0,False
'2018-11-19T17:28:00',10.30306,10.30316,10.30257,10.30257,27.7,10.30518,10.30518,10.3046,10.3046,18.0,False
'2018-11-19T17:29:00',10.30257,10.30257,10.30006,10.30059,135.05,10.30461,10.30463,10.30231,10.30235,98.74,False
'2018-11-19T17:30:00',10.30052,10.30071,10.29776,10.29815,87.01,10.30233,10.30249,10.29938,10.29992,81.37,False
'2018-11-19T17:31:00',10.29815,10.29826,10.29723,10.29809,53.73,10.29975,10.29989,10.29916,10.2997,43.0,True
'2018-11-19T17:32:00',10.29809,10.29833,10.29791,10.29828,40.49,10.29965,10.30009,10.29959,10.29991,42.35,True
'2018-11-19T17:33:00',10.2983,10.30104,10.29807,10.30055,36.12,10.29991,10.30329,10.29991,10.30291,45.2,False
'2018-11-19T17:34:00',10.30052,10.30052,10.29856,10.29867,47.08,10.30279,10.30279,10.30063,10.30091,53.67,False
'2018-11-19T17:35:00',10.29862,10.29862,10.29784,10.2981,68.08,10.30081,10.30081,10.29993,10.30033,95.81,False
'2018-11-19T17:36:00',10.29811,10.29864,10.29728,10.29743,39.49,10.30033,10.30033,10.29929,10.29929,41.96,False
'2018-11-19T17:37:00',10.29737,10.29771,10.297,10.29716,68.55,10.29929,10.29981,10.29897,10.29901,65.35,False
'2018-11-19T17:38:00',10.29724,10.29739,10.29706,10.29732,22.0,10.29901,10.29967,10.29901,10.2995,27.73,False
'2018-11-19T17:39:00',10.29731,10.29741,10.29725,10.29738,10.0,10.29934,10.29952,10.29928,10.29952,10.37,True
'2018-11-19T17:40:00',10.29746,10.30092,10.29746,10.30031,132.31,10.29952,10.30329,10.29951,10.3025,147.2,False
'2018-11-19T17:41:00',10.30039,10.30068,10.30018,10.30068,41.29,10.3025,10.30276,10.3023,10.30254,43.9,True
'2018-11-19T17:42:00',10.30068,10.30084,10.30026,10.30045,48.34,10.30254,10.30284,10.30221,10.30221,40.71,False
'2018-11-19T17:43:00',10.30053,10.30075,10.3003,10.30058,71.54,10.30221,10.30284,10.30221,10.30262,62.03,False
'2018-11-19T17:44:00',10.30058,10.30066,10.30053,10.30066,47.84,10.30261,10.30294,10.30248,10.30294,41.18,True
'2018-11-19T17:45:00',10.30066,10.30079,10.30024,10.30036,72.73,10.30294,10.30325,10.30236,10.30236,85.21,False
'2018-11-19T17:46:00',10.30032,10.30082,10.3002,10.3005,147.04,10.30236,10.30286,10.30221,10.30254,113.48,False
'2018-11-19T17:47:00',10.3005,10.30072,10.30043,10.30066,230.45,10.30254,10.30268,10.30222,10.3026,162.0,False
'2018-11-19T17:48:00',10.30066,10.30066,10.30031,10.30046,573.45,10.3026,10.30264,10.30232,10.30257,381.0,True
'2018-11-19T17:49:00',10.30046,10.30067,10.30036,10.30053,43.04,10.30257,10.30278,10.30236,10.30243,34.0,False
'2018-11-19T17:50:00',10.30053,10.30061,10.30027,10.3005,77.65,10.30243,10.30262,10.30216,10.30261,57.0,True
'2018-11-19T17:51:00',10.30046,10.30063,10.30046,10.30048,142.35,10.30239,10.30262,10.3023,10.30259,117.67,True
'2018-11-19T17:52:00',10.30047,10.30075,10.30039,10.30075,66.45,10.30259,10.30261,10.30236,10.30252,45.0,True
'2018-11-19T17:53:00',10.30075,10.30122,10.30036,10.3011,45.9,10.30253,10.30291,10.30229,10.30275,37.0,False
'2018-11-19T17:54:00',10.3011,10.3011,10.3011,10.3011,21.57,10.30265,10.30309,10.30257,10.30309,18.0,True
'2018-11-19T17:55:00',10.30097,10.30519,10.30097,10.30499,129.51,10.30309,10.30773,10.30309,10.30732,118.81,True
'2018-11-19T17:56:00',10.30525,10.30688,10.30309,10.30314,127.56,10.30739,10.30932,10.30533,10.30534,92.85,False
'2018-11-19T17:57:00',10.30277,10.306,10.30152,10.306,143.41,10.30534,10.30837,10.30375,10.30833,111.95,True
'2018-11-19T17:58:00',10.30591,10.30686,10.30591,10.30681,65.0,10.30825,10.30911,10.30811,10.30881,46.72,True
'2018-11-19T17:59:00',10.30681,10.30719,10.30626,10.30672,43.3,10.30887,10.30902,10.30838,10.30883,32.0,False
'2018-11-19T18:00:00',10.3067,10.3067,10.30415,10.30427,125.19,10.30875,10.30875,10.30602,10.30658,83.0,False
'2018-11-19T18:01:00',10.30427,10.3045,10.30415,10.30416,106.31,10.30664,10.30671,10.30612,10.30627,68.0,True
'2018-11-19T18:02:00',10.30416,10.30526,10.30376,10.30392,154.25,10.3063,10.30759,10.30625,10.30638,107.0,False
'2018-11-19T18:03:00',10.30392,10.30424,10.30215,10.30228,128.95,10.30638,10.30679,10.30461,10.30484,90.0,False
'2018-11-19T18:04:00',10.30228,10.30256,10.30127,10.30198,105.1,10.30484,10.305,10.30388,10.30399,78.5,False
'2018-11-19T18:05:00',10.302,10.302,10.30165,10.30178,14.0,10.30389,10.3041,10.30359,10.3039,15.3,False
'2018-11-19T18:06:00',10.3017,10.30183,10.30146,10.30153,31.0,10.30388,10.30407,10.30357,10.3037,35.67,True
'2018-11-19T18:07:00',10.30146,10.30236,10.30146,10.30236,26.5,10.30367,10.30424,10.30352,10.30424,28.71,True
'2018-11-19T18:08:00',10.30236,10.30236,10.30236,10.30236,8.0,10.30422,10.30426,10.30393,10.30426,8.37,False
'2018-11-19T18:09:00',10.30236,10.30236,10.30173,10.30182,14.0,10.30402,10.30402,10.3039,10.30393,14.0,False
'2018-11-19T18:10:00',10.30158,10.30158,10.30145,10.30145,4.0,10.30386,10.30387,10.30384,10.30384,4.0,True
'2018-11-19T18:11:00',10.30175,10.30175,10.30173,10.30173,2.0,10.30392,10.30392,10.30384,10.30384,2.0,False
'2018-11-19T18:12:00',10.3017,10.30179,10.30158,10.30179,16.0,10.30373,10.30375,10.30351,10.30373,16.0,True
'2018-11-19T18:13:00',10.30179,10.30185,10.30177,10.30181,60.0,10.30367,10.30375,10.30351,10.30374,60.0,True
'2018-11-19T18:14:00',10.30181,10.30181,10.30148,10.30154,19.5,10.30366,10.30388,10.30366,10.30376,19.0,False
'2018-11-19T18:15:00',10.30152,10.30159,10.30148,10.30158,14.0,10.3038,10.3038,10.3037,10.30376,14.5,True
'2018-11-19T18:16:00',10.30158,10.30174,10.30144,10.30163,27.0,10.30381,10.30397,10.30354,10.3037,27.0,False
'2018-11-19T18:17:00',10.30158,10.30159,10.30155,10.30159,4.0,10.30363,10.30363,10.30355,10.30361,4.0,False
'2018-11-19T18:18:00',10.30159,10.30159,10.30133,10.30149,15.0,10.30354,10.30354,10.30324,10.30344,15.5,False
'2018-11-19T18:19:00',10.30146,10.30154,10.30099,10.30099,14.0,10.30344,10.30345,10.30299,10.30299,14.0,False
'2018-11-19T18:20:00',10.30085,10.30085,10.3006,10.30075,13.0,10.30285,10.30285,10.30252,10.30265,13.0,False
'2018-11-19T18:21:00',10.30064,10.30074,10.30056,10.30072,20.0,10.30251,10.30288,10.3025,10.30275,20.0,True
'2018-11-19T18:22:00',10.30072,10.30076,10.30069,10.30076,30.0,10.30288,10.303,10.30275,10.30277,30.0,True
'2018-11-19T18:23:00',10.30086,10.30086,10.30072,10.30086,11.0,10.30277,10.303,10.30277,10.30296,11.5,True
'2018-11-19T18:24:00',10.30096,10.30132,10.30072,10.30122,25.0,10.30296,10.30347,10.30281,10.3034,25.0,True
'2018-11-19T18:25:00',10.30194,10.30216,10.30181,10.30216,11.36,10.30351,10.30449,10.30351,10.30445,10.0,True
'2018-11-19T18:26:00',10.30216,10.30244,10.30216,10.30235,15.0,10.30449,10.30466,10.30422,10.30466,15.0,True
'2018-11-19T18:27:00',10.30227,10.30334,10.30225,10.30324,39.37,10.30463,10.30504,10.30433,10.30487,39.5,True
'2018-11-19T18:28:00',10.30323,10.30344,10.30271,10.30304,65.0,10.30487,10.3051,10.30469,10.30469,65.0,False
'2018-11-19T18:29:00',10.30304,10.30324,10.30304,10.30314,22.0,10.30477,10.30494,10.30469,10.30471,22.0,True
'2018-11-19T18:30:00',10.30314,10.30344,10.30286,10.30344,68.0,10.30476,10.30506,10.30461,10.30492,68.0,True
'2018-11-19T18:31:00',10.30344,10.30344,10.30246,10.30342,32.84,10.30485,10.30565,10.3047,10.30565,29.0,True
'2018-11-19T18:32:00',10.30389,10.30448,10.30389,10.3043,41.4,10.30614,10.30677,10.30614,10.30662,34.0,True
'2018-11-19T18:33:00',10.30436,10.30495,10.30426,10.30476,27.56,10.30662,10.30732,10.30651,10.30691,20.0,False
'2018-11-19T18:34:00',10.30466,10.30466,10.30266,10.303,29.64,10.30685,10.30685,10.30479,10.30547,21.0,False
'2018-11-19T18:35:00',10.30312,10.30312,10.30302,10.30306,12.33,10.30552,10.30552,10.30544,10.30549,9.0,True
'2018-11-19T18:36:00',10.30307,10.3037,10.30296,10.30369,16.48,10.30537,10.30576,10.3053,10.30573,15.0,False
'2018-11-19T18:37:00',10.30367,10.30367,10.3034,10.30342,9.0,10.30568,10.30576,10.30537,10.30537,9.0,False
'2018-11-19T18:38:00',10.30321,10.30355,10.30314,10.30355,9.0,10.30532,10.30551,10.30516,10.30551,9.0,True
'2018-11-19T18:39:00',10.30356,10.30356,10.30327,10.30327,6.0,10.30549,10.30552,10.30544,10.30549,6.0,False
'2018-11-19T18:40:00',10.30327,10.30352,10.30196,10.30236,16.11,10.3055,10.30555,10.30429,10.30451,14.37,False
'2018-11-19T18:41:00',10.30234,10.30234,10.30148,10.30193,42.5,10.30443,10.30447,10.30361,10.30425,58.99,False
'2018-11-19T18:42:00',10.30193,10.30197,10.30138,10.30148,43.0,10.30425,10.30436,10.30355,10.30371,57.82,False
'2018-11-19T18:43:00',10.30153,10.30178,10.30153,10.30168,27.0,10.3039,10.3041,10.30364,10.30404,36.29,True
'2018-11-19T18:44:00',10.30175,10.30264,10.30175,10.30264,71.12,10.30404,10.30484,10.30404,10.30484,100.51,True
'2018-11-19T18:45:00',10.3027,10.30363,10.3027,10.30361,27.0,10.30514,10.30597,10.30514,10.30566,33.05,True
'2018-11-19T18:46:00',10.30361,10.30376,10.3036,10.30376,22.0,10.30566,10.30586,10.30566,10.30584,26.56,True
'2018-11-19T18:47:00',10.30365,10.30387,10.30351,10.30376,19.0,10.30584,10.30606,10.30561,10.30596,21.22,True
'2018-11-19T18:48:00',10.30376,10.30386,10.30358,10.3036,26.0,10.30596,10.3061,10.30572,10.30579,30.8,False
'2018-11-19T18:49:00',10.30363,10.30363,10.30269,10.30269,24.0,10.30571,10.30577,10.30474,10.30474,29.42,False
'2018-11-19T18:50:00',10.30264,10.30264,10.30182,10.30182,20.12,10.30466,10.30477,10.30371,10.30371,22.96,True
'2018-11-19T18:51:00',10.30183,10.30383,10.30183,10.30383,17.0,10.30374,10.3058,10.30374,10.3058,17.0,True
'2018-11-19T18:52:00',10.30379,10.30423,10.30355,10.30372,20.0,10.30584,10.30624,10.30549,10.30569,20.87,False
'2018-11-19T18:53:00',10.30379,10.30396,10.30233,10.30246,41.87,10.30578,10.30594,10.30451,10.30479,42.61,False
'2018-11-19T18:54:00',10.30275,10.30307,10.30252,10.30305,10.0,10.30479,10.30491,10.30471,10.30491,10.0,True
'2018-11-19T18:55:00',10.30294,10.30305,10.30186,10.3021,18.87,10.30491,10.30499,10.30397,10.30426,18.37,True
'2018-11-19T18:56:00',10.30225,10.30399,10.30224,10.30344,43.0,10.30442,10.30592,10.30429,10.30564,43.86,True
'2018-11-19T18:57:00',10.30357,10.30447,10.30344,10.30443,23.0,10.30564,10.30661,10.30543,10.30658,23.0,True
'2018-11-19T18:58:00',10.30443,10.30453,10.30247,10.30358,60.0,10.30657,10.30657,10.30452,10.3056,60.63,True
'2018-11-19T18:59:00',10.30352,10.30614,10.30352,10.30606,79.3,10.30552,10.30822,10.30552,10.30818,74.19,True
'2018-11-19T19:00:00',10.30588,10.30868,10.30588,10.30765,88.9,10.30799,10.31114,10.30799,10.30984,83.09,False
'2018-11-19T19:01:00',10.30765,10.30866,10.3075,10.30786,49.71,10.31004,10.31107,10.30991,10.31016,46.62,True
'2018-11-19T19:02:00',10.30793,10.3104,10.30793,10.30897,223.89,10.31017,10.31281,10.31017,10.3114,154.83,False
'2018-11-19T19:03:00',10.30897,10.30902,10.30818,10.30843,131.2,10.31147,10.31147,10.31027,10.31066,101.47,False
'2018-11-19T19:04:00',10.30843,10.30843,10.30727,10.30769,117.46,10.31057,10.31057,10.30936,10.30994,86.5,False
'2018-11-19T19:05:00',10.30769,10.3077,10.30673,10.30673,64.69,10.30994,10.30994,10.30884,10.30893,51.0,False
'2018-11-19T19:06:00',10.30673,10.30673,10.30673,10.30673,18.44,10.30893,10.30893,10.30893,10.30893,14.0,True
'2018-11-19T19:07:00',10.30673,10.30712,10.30673,10.30712,24.68,10.30893,10.30931,10.30893,10.30928,20.0,False
'2018-11-19T19:08:00',10.30685,10.30709,10.30602,10.30602,23.86,10.30912,10.30925,10.3083,10.30831,21.0,True
'2018-11-19T19:09:00',10.30602,10.3088,10.30602,10.30878,44.52,10.30821,10.31124,10.30821,10.31124,36.34,False
'2018-11-19T19:10:00',10.30878,10.30878,10.30835,10.30835,28.45,10.31124,10.31124,10.31045,10.31077,24.72,False
'2018-11-19T19:11:00',10.30835,10.30835,10.30835,10.30835,7.85,10.31077,10.31077,10.31075,10.31075,6.48,True
'2018-11-19T19:12:00',10.30827,10.30869,10.30827,10.30869,24.29,10.31067,10.31105,10.31067,10.31105,23.92,True
'2018-11-19T19:13:00',10.30877,10.30877,10.30856,10.30871,22.44,10.31105,10.3111,10.31084,10.3111,23.55,False
'2018-11-19T19:14:00',10.30871,10.30871,10.30826,10.3084,38.93,10.3111,10.3111,10.31065,10.31065,40.04,True
'2018-11-19T19:15:00',10.3084,10.31022,10.3084,10.31017,52.89,10.31065,10.31209,10.31065,10.31209,48.0,False
'2018-11-19T19:16:00',10.31021,10.31022,10.30915,10.3093,48.7,10.31209,10.31209,10.31125,10.3114,43.0,True
'2018-11-19T19:17:00',10.30939,10.31026,10.30935,10.31026,26.5,10.31148,10.31206,10.31148,10.31206,26.0,True
'2018-11-19T19:18:00',10.31016,10.31229,10.30981,10.31216,74.59,10.31206,10.31472,10.31144,10.31455,72.36,False
'2018-11-19T19:19:00',10.31208,10.31223,10.31174,10.31223,41.37,10.31457,10.31467,10.31423,10.31432,42.0,False
'2018-11-19T19:20:00',10.31223,10.31223,10.31158,10.31177,33.0,10.31427,10.31427,10.31386,10.314,34.14,False
'2018-11-19T19:21:00',10.31184,10.31196,10.31152,10.31196,31.0,10.31402,10.31413,10.31344,10.31411,31.5,True
'2018-11-19T19:22:00',10.31184,10.31197,10.31174,10.31181,19.0,10.31406,10.31414,10.3134,10.31405,19.0,False
'2018-11-19T19:23:00',10.31189,10.31189,10.31133,10.31133,7.0,10.31401,10.31401,10.31354,10.31354,7.0,False
'2018-11-19T19:24:00',10.31126,10.31126,10.31126,10.31126,1.0,10.31348,10.31348,10.31348,10.31348,1.0,True
'2018-11-19T19:25:00',10.31117,10.3112,10.31046,10.31047,12.85,10.31331,10.3137,10.3131,10.31358,12.24,False
'2018-11-19T19:26:00',10.31078,10.31097,10.31034,10.31042,10.37,10.31361,10.31361,10.31268,10.31268,10.74,False
'2018-11-19T19:27:00',10.31042,10.31042,10.31042,10.31042,2.0,10.31265,10.31265,10.31264,10.31264,2.0,True
'2018-11-19T19:28:00',10.31042,10.31108,10.31011,10.31108,78.0,10.31261,10.31286,10.31211,10.31285,82.68,True
'2018-11-19T19:29:00',10.31108,10.31242,10.31108,10.31229,123.0,10.31326,10.31399,10.31305,10.31353,130.62,True
'2018-11-19T19:30:00',10.31229,10.31251,10.31229,10.31251,22.0,10.31352,10.31419,10.31352,10.314,22.0,True
'2018-11-19T19:31:00',10.31251,10.3127,10.31215,10.31263,31.0,10.31391,10.31451,10.31391,10.31405,31.37,False
'2018-11-19T19:32:00',10.3126,10.3126,10.31222,10.31236,33.0,10.31424,10.31424,10.31395,10.31414,35.85,False
'2018-11-19T19:33:00',10.31236,10.31237,10.31197,10.31209,42.0,10.31406,10.31406,10.31386,10.31386,42.0,False
'2018-11-19T19:34:00',10.31204,10.3121,10.31173,10.31179,38.0,10.31386,10.31434,10.31385,10.31396,39.12,False
'2018-11-19T19:35:00',10.31176,10.3121,10.31149,10.31149,49.0,10.31396,10.3143,10.31373,10.31386,50.11,False
'2018-11-19T19:36:00',10.31149,10.31185,10.31149,10.31178,7.0,10.31353,10.31386,10.31353,10.31386,7.0,False
'2018-11-19T19:37:00',10.31178,10.31178,10.31037,10.31045,38.0,10.31358,10.3137,10.31295,10.31295,59.34,False
'2018-11-19T19:38:00',10.31045,10.31045,10.31021,10.31035,12.0,10.31295,10.31295,10.31263,10.31277,14.59,False
'2018-11-19T19:39:00',10.31035,10.31035,10.31007,10.31007,4.0,10.31277,10.31277,10.31247,10.31247,4.37,False
'2018-11-19T19:40:00',10.31031,10.31031,10.31007,10.31031,4.0,10.31252,10.31252,10.31247,10.31252,4.0,False
'2018-11-19T19:41:00',10.31031,10.31031,10.31031,10.31031,0.0,10.31252,10.31252,10.31252,10.31252,0.0,False
'2018-11-19T19:42:00',10.31031,10.31031,10.31031,10.31031,0.0,10.31252,10.31252,10.31252,10.31252,0.0,False
'2018-11-19T19:43:00',10.31003,10.31003,10.31003,10.31003,1.0,10.31241,10.31241,10.31241,10.31241,1.0,True
'2018-11-19T19:44:00',10.31002,10.31029,10.31002,10.31029,5.0,10.31242,10.31242,10.3124,10.31241,5.0,True
'2018-11-19T19:45:00',10.31029,10.31029,10.30751,10.30792,24.48,10.31231,10.31243,10.30991,10.31057,26.73,False
'2018-11-19T19:46:00',10.30798,10.30798,10.30798,10.30798,1.0,10.31059,10.31059,10.31059,10.31059,1.37,True
'2018-11-19T19:47:00',10.30798,10.30798,10.3078,10.30791,9.0,10.31069,10.31079,10.31053,10.31069,15.0,True
'2018-11-19T19:48:00',10.30791,10.30812,10.30791,10.30811,20.0,10.31071,10.31082,10.31054,10.31079,30.21,True
'2018-11-19T19:49:00',10.30811,10.30811,10.3081,10.30811,17.0,10.31077,10.31087,10.31069,10.31069,25.4,False
'2018-11-19T19:50:00',10.3081,10.3081,10.30794,10.30803,12.0,10.31085,10.31085,10.31058,10.31078,18.85,False
'2018-11-19T19:51:00',10.30804,10.30804,10.30804,10.30804,12.0,10.31077,10.31077,10.31054,10.31077,20.25,False
'2018-11-19T19:52:00',10.30804,10.30804,10.30804,10.30804,3.0,10.31077,10.31077,10.31077,10.31077,4.87,False
'2018-11-19T19:53:00',10.30804,10.30804,10.30804,10.30804,1.0,10.31077,10.31077,10.31077,10.31077,1.37,False
'2018-11-19T19:54:00',10.30804,10.30804,10.30804,10.30804,1.0,10.31077,10.31077,10.31077,10.31077,1.5,True
'2018-11-19T19:55:00',10.30804,10.30839,10.30792,10.30832,9.0,10.31077,10.31112,10.31077,10.31102,11.22,False
'2018-11-19T19:56:00',10.30832,10.30832,10.30831,10.30832,9.0,10.31091,10.31103,10.31088,10.31102,10.48,True
'2018-11-19T19:57:00',10.30831,10.31199,10.30819,10.31175,46.37,10.31091,10.31413,10.31064,10.31375,57.98,True
'2018-11-19T19:58:00',10.3117,10.31284,10.31101,10.31213,91.56,10.31375,10.31543,10.31336,10.3144,104.26,False
'2018-11-19T19:59:00',10.31196,10.3123,10.31182,10.3123,39.25,10.31428,10.31444,10.31418,10.31444,31.0,True
'2018-11-19T20:00:00',10.3123,10.31382,10.31222,10.31365,47.42,10.31444,10.31574,10.31436,10.31558,44.05,False
'2018-11-19T20:01:00',10.31346,10.31346,10.31346,10.31346,1.5,10.31553,10.31553,10.31553,10.31553,1.0,True
'2018-11-19T20:02:00',10.31356,10.31371,10.31338,10.31342,12.45,10.31553,10.31559,10.31542,10.31542,12.0,True
'2018-11-19T20:03:00',10.31342,10.31397,10.31336,10.3137,24.45,10.31543,10.31595,10.31526,10.31579,24.0,False
'2018-11-19T20:04:00',10.3136,10.31376,10.31349,10.31356,11.45,10.31578,10.31578,10.31553,10.31555,11.0,True
'2018-11-19T20:05:00',10.31349,10.31384,10.31349,10.31354,6.0,10.31555,10.31584,10.31555,10.31578,6.0,False
'2018-11-19T20:06:00',10.31375,10.31383,10.31365,10.31376,6.0,10.31579,10.31581,10.31575,10.31581,6.0,True
'2018-11-19T20:07:00',10.31377,10.31406,10.31295,10.3134,39.35,10.31562,10.3159,10.31498,10.31564,36.49,False
'2018-11-19T20:08:00',10.31332,10.31373,10.31332,10.31351,12.35,10.31561,10.31571,10.31542,10.31571,11.98,True
'2018-11-19T20:09:00',10.31343,10.31374,10.31309,10.31324,51.85,10.3157,10.31579,10.31542,10.31558,58.4,False
'2018-11-19T20:10:00',10.31317,10.3137,10.31317,10.3132,24.9,10.31537,10.3158,10.31536,10.31548,23.45,False
'2018-11-19T20:11:00',10.31316,10.31334,10.31294,10.31302,33.45,10.31545,10.31545,10.31506,10.31506,30.11,False
'2018-11-19T20:12:00',10.31302,10.31302,10.31302,10.31302,2.45,10.31506,10.31506,10.31506,10.31506,2.0,True
'2018-11-19T20:13:00',10.31306,10.31529,10.31306,10.31438,41.67,10.31515,10.31776,10.31513,10.31697,46.29,True
'2018-11-19T20:14:00',10.31441,10.31733,10.31437,10.3159,51.2,10.31696,10.31954,10.31672,10.31849,45.11,True
'2018-11-19T20:15:00',10.3159,10.31893,10.31568,10.31743,120.16,10.31853,10.32128,10.31836,10.32006,110.24,False
'2018-11-19T20:16:00',10.31743,10.31748,10.31621,10.31633,56.11,10.32034,10.32055,10.31835,10.31845,55.99,False
'2018-11-19T20:17:00',10.31635,10.31638,10.31429,10.31469,78.32,10.31854,10.31863,10.3168,10.31697,75.37,False
'2018-11-19T20:18:00',10.31474,10.31477,10.31474,10.31477,2.37,10.31696,10.31696,10.31693,10.31693,2.0,True
'2018-11-19T20:19:00',10.31476,10.31526,10.31472,10.31505,24.0,10.31688,10.31762,10.31688,10.3176,24.0,True
'2018-11-19T20:20:00',10.31497,10.31535,10.31497,10.31532,18.0,10.3176,10.3179,10.3176,10.31782,20.59,True
'2018-11-19T20:21:00',10.31532,10.31569,10.31529,10.31552,14.0,10.31798,10.31798,10.31788,10.31788,14.37,True
'2018-11-19T20:22:00',10.3156,10.3166,10.31541,10.31638,26.37,10.31788,10.31914,10.31779,10.319,27.86,False
'2018-11-19T20:23:00',10.31642,10.31651,10.3164,10.31641,6.0,10.31908,10.31908,10.319,10.31907,7.6,False
'2018-11-19T20:24:00',10.31643,10.31643,10.31643,10.31643,5.74,10.31916,10.31916,10.31916,10.31916,6.11,True
'2018-11-19T20:25:00',10.31642,10.31643,10.31625,10.31625,7.0,10.31917,10.31917,10.31873,10.31873,8.11,False
'2018-11-19T20:26:00',10.31614,10.31624,10.31586,10.31614,10.37,10.31856,10.31894,10.31839,10.31886,11.12,True
'2018-11-19T20:27:00',10.31615,10.31624,10.31615,10.31623,4.0,10.31885,10.31895,10.31885,10.31895,5.48,True
'2018-11-19T20:28:00',10.31622,10.31627,10.31608,10.31608,7.0,10.31886,10.31905,10.31881,10.31881,9.22,False
'2018-11-19T20:29:00',10.31598,10.31602,10.3153,10.3153,11.75,10.31876,10.31879,10.31873,10.31873,12.1,True
'2018-11-19T20:30:00',10.3162,10.31635,10.31596,10.31619,21.86,10.31865,10.31899,10.31843,10.31863,22.5,True
'2018-11-19T20:31:00',10.31626,10.31708,10.31626,10.31667,29.0,10.31864,10.31921,10.31836,10.31895,29.37,True
'2018-11-19T20:32:00',10.31667,10.3175,10.31615,10.31698,61.0,10.31903,10.31984,10.31858,10.31939,68.95,True
'2018-11-19T20:33:00',10.3171,10.31813,10.3171,10.31748,63.0,10.3194,10.32011,10.31915,10.31947,63.37,False
'2018-11-19T20:34:00',10.31742,10.31775,10.31499,10.31545,50.37,10.31947,10.31947,10.3177,10.3177,47.37,False
'2018-11-19T20:35:00',10.31549,10.3155,10.31532,10.31542,10.12,10.3177,10.31792,10.31761,10.31791,10.0,True
'2018-11-19T20:36:00',10.31548,10.31553,10.31505,10.31534,15.11,10.31792,10.31847,10.31784,10.31784,14.12,False
'2018-11-19T20:37:00',10.31534,10.31567,10.31493,10.31567,20.75,10.31783,10.31809,10.31783,10.31809,20.37,True
'2018-11-19T20:38:00',10.31567,10.31617,10.31513,10.31615,52.34,10.31807,10.31831,10.31781,10.31831,49.5,True
'2018-11-19T20:39:00',10.31622,10.31647,10.31582,10.31608,47.37,10.31831,10.31883,10.31829,10.31855,48.48,False
'2018-11-19T20:40:00',10.31608,10.31614,10.31539,10.31545,24.74,10.31835,10.31839,10.31767,10.31767,25.61,False
'2018-11-19T20:41:00',10.3153,10.3153,10.31358,10.31388,16.0,10.31767,10.31767,10.31606,10.31632,16.74,False
'2018-11-19T20:42:00',10.3138,10.314,10.31365,10.314,32.37,10.31624,10.31634,10.31601,10.31621,33.37,True
'2018-11-19T20:43:00',10.31367,10.31485,10.31367,10.31455,62.69,10.31619,10.3171,10.31618,10.31701,58.99,False
'2018-11-19T20:44:00',10.31454,10.31454,10.31373,10.31417,58.98,10.31693,10.31694,10.31599,10.31638,57.62,True
'2018-11-19T20:45:00',10.31425,10.31503,10.31362,10.31488,81.37,10.3164,10.31759,10.3161,10.31734,84.95,False
'2018-11-19T20:46:00',10.31495,10.31495,10.31414,10.31434,21.11,10.31743,10.31769,10.31675,10.31675,20.37,False
'2018-11-19T20:47:00',10.31427,10.31439,10.3141,10.31438,27.74,10.31672,10.31732,10.31658,10.31681,29.37,False
'2018-11-19T20:48:00',10.31438,10.31438,10.31177,10.3129,122.31,10.31652,10.31661,10.31405,10.31574,140.72,False
'2018-11-19T20:49:00',10.31298,10.31354,10.31064,10.31164,67.3,10.31574,10.31582,10.3139,10.31423,86.44,False
'2018-11-19T20:50:00',10.31166,10.31188,10.30993,10.30999,52.49,10.31431,10.31435,10.31256,10.31258,82.11,False
'2018-11-19T20:51:00',10.3099,10.31155,10.3099,10.31149,40.0,10.31258,10.31433,10.31258,10.31403,65.77,False
'2018-11-19T20:52:00',10.31147,10.31153,10.31047,10.3113,18.49,10.31383,10.31411,10.31364,10.31372,21.96,False
'2018-11-19T20:53:00',10.31138,10.31138,10.31138,10.31138,1.0,10.31371,10.31371,10.31371,10.31371,1.0,True
'2018-11-19T20:54:00',10.31146,10.31146,10.31138,10.31138,2.0,10.31372,10.31372,10.3137,10.3137,2.0,False
'2018-11-19T20:55:00',10.31138,10.31138,10.31138,10.31138,0.0,10.3137,10.3137,10.3137,10.3137,0.0,True
'2018-11-19T20:56:00',10.31137,10.31138,10.31137,10.31138,2.0,10.31371,10.31371,10.3137,10.3137,2.0,True
'2018-11-19T20:57:00',10.31149,10.31166,10.31149,10.31164,3.0,10.31377,10.31418,10.31377,10.31414,3.74,True
'2018-11-19T20:58:00',10.31167,10.31175,10.31146,10.31159,17.0,10.31424,10.31431,10.31392,10.314,20.82,True
'2018-11-19T20:59:00',10.3115,10.31593,10.3115,10.31589,33.0,10.31394,10.31795,10.31394,10.31795,34.04,True
'2018-11-19T21:00:00',10.31614,10.31639,10.31212,10.31342,59.49,10.31814,10.3183,10.31518,10.31687,73.96,False
'2018-11-19T21:01:00',10.31342,10.31403,10.31332,10.31398,24.08,10.31687,10.31748,10.31676,10.31743,28.93,False
'2018-11-19T21:02:00',10.31379,10.31408,10.31358,10.31398,13.37,10.31724,10.31736,10.31703,10.31733,18.19,False
'2018-11-19T21:03:00',10.31401,10.31401,10.31327,10.31355,8.0,10.31745,10.31745,10.31659,10.31683,11.09,True
'2018-11-19T21:04:00',10.31345,10.31467,10.3128,10.3128,24.5,10.31655,10.31655,10.31579,10.3159,27.46,False
'2018-11-19T21:05:00',10.31273,10.31345,10.31273,10.31345,9.0,10.31617,10.31617,10.31572,10.31585,13.11,True
'2018-11-19T21:06:00',10.31337,10.31401,10.31291,10.31383,37.0,10.3157,10.31645,10.31539,10.31626,37.74,True
'2018-11-19T21:07:00',10.31391,10.31442,10.31355,10.31442,32.37,10.31632,10.3173,10.31629,10.3169,35.72,True
'2018-11-19T21:08:00',10.31447,10.31463,10.3144,10.31462,15.0,10.31697,10.31769,10.31686,10.31718,16.25,True
'2018-11-19T21:09:00',10.3149,10.31634,10.3143,10.3143,34.11,10.31731,10.31882,10.31672,10.31672,36.96,False
'2018-11-19T21:10:00',10.31486,10.31513,10.31436,10.31513,21.37,10.31686,10.31702,10.31666,10.31695,21.0,True
'2018-11-19T21:11:00',10.31486,10.31519,10.31392,10.31392,48.97,10.31707,10.31735,10.31617,10.31683,46.37,False
'2018-11-19T21:12:00',10.31419,10.31434,10.31203,10.31203,53.58,10.31683,10.31699,10.3146,10.3146,42.0,False
'2018-11-19T21:13:00',10.31212,10.31214,10.31212,10.31214,2.9,10.31459,10.31459,10.31459,10.31459,2.0,True
'2018-11-19T21:14:00',10.31227,10.31286,10.31227,10.31282,11.57,10.3146,10.31482,10.3146,10.31475,10.0,True
'2018-11-19T21:15:00',10.31282,10.31328,10.31282,10.31328,20.0,10.31468,10.3152,10.31468,10.31507,20.0,True
'2018-11-19T21:16:00',10.31328,10.31431,10.31325,10.31382,62.0,10.31501,10.31624,10.31487,10.31623,62.0,False
'2018-11-19T21:17:00',10.31364,10.31411,10.31364,10.31381,46.22,10.31611,10.31622,10.31586,10.31617,46.0,False
'2018-11-19T21:18:00',10.31372,10.31374,10.31317,10.31317,29.0,10.31617,10.31628,10.31566,10.31571,29.0,False
'2018-11-19T21:19:00',10.31317,10.31342,10.31279,10.3128,31.5,10.31572,10.31583,10.31488,10.31489,31.0,False
'2018-11-19T21:20:00',10.31281,10.31281,10.31264,10.31264,11.22,10.31489,10.3149,10.31489,10.31489,10.0,True
'2018-11-19T21:21:00',10.31284,10.31284,10.31249,10.31249,7.1,10.31488,10.31488,10.31475,10.31475,6.0,False
'2018-11-19T21:22:00',10.31249,10.31277,10.31249,10.31277,9.44,10.31468,10.31484,10.31468,10.31482,9.0,False
'2018-11-19T21:23:00',10.31277,10.31277,10.31246,10.31255,7.96,10.31481,10.31482,10.31481,10.31482,7.0,True
'2018-11-19T21:24:00',10.31306,10.31306,10.31306,10.31306,9.0,10.31482,10.3152,10.31482,10.3152,9.14,False
'2018-11-19T21:25:00',10.31266,10.3129,10.31266,10.31276,10.38,10.3152,10.31527,10.3152,10.31527,8.35,True
'2018-11-19T21:26:00',10.31278,10.31292,10.31278,10.31281,4.0,10.31527,10.31532,10.31527,10.31531,4.0,True
'2018-11-19T21:27:00',10.31296,10.31316,10.31272,10.31316,9.0,10.31531,10.31557,10.31526,10.31557,9.0,True
'2018-11-19T21:28:00',10.31325,10.31325,10.31325,10.31325,1.0,10.31562,10.31562,10.31562,10.31562,1.0,True
'2018-11-19T21:29:00',10.31332,10.31333,10.31285,10.31285,7.0,10.31564,10.31574,10.31546,10.31546,7.0,False
'2018-11-19T21:30:00',10.31298,10.31298,10.31298,10.31298,1.0,10.31546,10.31546,10.31546,10.31546,1.0,False
'2018-11-19T21:31:00',10.31297,10.31297,10.31297,10.31297,1.0,10.31546,10.31546,10.31546,10.31546,1.0,True
'2018-11-19T21:32:00',10.31297,10.31298,10.31297,10.31298,2.0,10.3155,10.3155,10.3155,10.3155,2.0,False
'2018-11-19T21:33:00',10.31297,10.31298,10.31297,10.31298,2.0,10.3155,10.3155,10.3155,10.3155,2.0,True
'2018-11-19T21:34:00',10.31298,10.31351,10.31298,10.31351,4.0,10.31551,10.31551,10.31549,10.31549,4.0,True
'2018-11-19T21:35:00',10.31351,10.31421,10.31351,10.31399,26.0,10.31562,10.31647,10.31562,10.31641,26.0,False
'2018-11-19T21:36:00',10.31399,10.31402,10.3136,10.31371,20.0,10.31638,10.31653,10.31597,10.316,20.2,True
'2018-11-19T21:37:00',10.31371,10.31425,10.31324,10.31349,32.0,10.31601,10.31643,10.31592,10.31592,32.56,False
'2018-11-19T21:38:00',10.31349,10.31349,10.3128,10.3128,16.5,10.31584,10.31584,10.31515,10.31515,16.5,False
'2018-11-19T21:39:00',10.31283,10.31326,10.31282,10.31304,16.0,10.31515,10.31523,10.31487,10.31514,16.17,False
'2018-11-19T21:40:00',10.31304,10.31326,10.31276,10.31276,9.0,10.31523,10.31523,10.31495,10.31495,9.07,False
'2018-11-19T21:41:00',10.31276,10.31281,10.31268,10.31275,8.0,10.31494,10.31497,10.31494,10.31497,8.5,False
'2018-11-19T21:42:00',10.31281,10.31281,10.31111,10.31144,48.49,10.31497,10.31497,10.31345,10.31383,49.59,False
'2018-11-19T21:43:00',10.31146,10.31156,10.31122,10.31156,10.0,10.3139,10.31452,10.3139,10.31396,11.49,True
'2018-11-19T21:44:00',10.31164,10.31178,10.31142,10.31165,16.0,10.31396,10.31433,10.31387,10.31408,16.0,True
'2018-11-19T21:45:00',10.31165,10.31188,10.31109,10.31163,124.0,10.31412,10.31467,10.31356,10.3141,137.81,True
'2018-11-19T21:46:00',10.31129,10.31196,10.31114,10.31186,172.5,10.31397,10.3146,10.31393,10.31449,248.05,True
'2018-11-19T21:47:00',10.31171,10.31251,10.31163,10.31251,100.37,10.31452,10.31497,10.31429,10.31485,116.38,True
'2018-11-19T21:48:00',10.31259,10.31284,10.31229,10.31256,28.0,10.31489,10.31517,10.31461,10.31489,30.79,False
'2018-11-19T21:49:00',10.31256,10.31256,10.31215,10.31229,6.37,10.31478,10.31478,10.31437,10.31437,6.0,False
'2018-11-19T21:50:00',10.31244,10.31251,10.31184,10.31229,17.0,10.31467,10.31485,10.31428,10.31453,17.0,False
'2018-11-19T21:51:00',10.31206,10.31229,10.31206,10.31229,3.5,10.31451,10.31456,10.31444,10.31456,3.0,True
'2018-11-19T21:52:00',10.31228,10.31373,10.31228,10.31373,34.0,10.31456,10.31607,10.31456,10.31606,45.27,False
'2018-11-19T21:53:00',10.31373,10.31373,10.31312,10.31332,17.0,10.31607,10.31607,10.31558,10.3157,19.22,False
'2018-11-19T21:54:00',10.31332,10.31332,10.31193,10.31193,17.0,10.31576,10.31576,10.3143,10.3143,17.74,False
'2018-11-19T21:55:00',10.31192,10.31196,10.31151,10.3116,22.0,10.31431,10.31442,10.31399,10.31404,23.85,False
'2018-11-19T21:56:00',10.31148,10.31184,10.31123,10.31123,15.0,10.31401,10.31423,10.31398,10.31398,15.0,False
'2018-11-19T21:57:00',10.31118,10.31118,10.3109,10.31113,8.0,10.31395,10.31395,10.31352,10.31352,8.0,True
'2018-11-19T21:58:00',10.31068,10.31199,10.31038,10.31199,24.44,10.31312,10.31486,10.31305,10.31486,23.0,False
'2018-11-19T21:59:00',10.31179,10.31179,10.31012,10.31026,21.54,10.31486,10.31486,10.31281,10.31281,26.25,False
'2018-11-19T22:00:00',10.31088,10.31168,10.30988,10.31073,40.09,10.31255,10.31461,10.31255,10.31417,42.0,False
'2018-11-19T22:01:00',10.3105,10.31086,10.31044,10.31044,9.73,10.31393,10.3143,10.31374,10.31374,10.5,False
'2018-11-19T22:02:00',10.31033,10.31102,10.31033,10.31078,8.25,10.31374,10.31374,10.31325,10.31325,8.25,False
'2018-11-19T22:03:00',10.31042,10.31044,10.30901,10.30959,16.12,10.313,10.31341,10.31245,10.31305,16.5,False
'2018-11-19T22:04:00',10.30945,10.30976,10.30934,10.30964,19.74,10.31289,10.3132,10.31266,10.31287,30.0,False
'2018-11-19T22:05:00',10.30957,10.3097,10.30947,10.30963,6.7,10.31279,10.31313,10.31273,10.31302,10.5,True
'2018-11-19T22:06:00',10.30988,10.31024,10.3098,10.31024,6.0,10.31302,10.31313,10.31264,10.31286,6.0,True
'2018-11-19T22:07:00',10.31026,10.31048,10.31025,10.31025,3.0,10.31325,10.31325,10.31285,10.31285,3.0,True
'2018-11-19T22:08:00',10.31026,10.31049,10.31026,10.31049,5.0,10.31325,10.3138,10.31308,10.31312,5.0,True
'2018-11-19T22:09:00',10.31054,10.31093,10.31049,10.31071,16.0,10.31357,10.31429,10.31315,10.31399,15.0,False
'2018-11-19T22:10:00',10.31071,10.31071,10.31051,10.31051,5.0,10.31378,10.31407,10.31378,10.31395,5.0,True
'2018-11-19T22:11:00',10.31059,10.31086,10.31059,10.31086,6.0,10.31403,10.31429,10.31403,10.31429,6.5,False
'2018-11-19T22:12:00',10.31067,10.31068,10.31067,10.31067,3.0,10.31393,10.31393,10.31393,10.31393,3.0,True
'2018-11-19T22:13:00',10.31067,10.31099,10.31036,10.31098,34.06,10.31393,10.31403,10.3131,10.31388,31.75,True
'2018-11-19T22:14:00',10.31098,10.31098,10.31071,10.31079,7.0,10.31387,10.31425,10.31387,10.31425,8.11,True
'2018-11-19T22:15:00',10.31099,10.31186,10.31079,10.31175,13.0,10.31407,10.3153,10.31407,10.31519,13.37,False
'2018-11-19T22:16:00',10.31176,10.31176,10.31153,10.31153,6.37,10.3152,10.3152,10.31497,10.31497,6.0,True
'2018-11-19T22:17:00',10.31148,10.31186,10.31129,10.31129,8.37,10.31492,10.3153,10.31472,10.31472,8.0,True
'2018-11-19T22:18:00',10.31162,10.31287,10.3114,10.31254,26.22,10.31505,10.31631,10.31483,10.31597,24.0,False
'2018-11-19T22:19:00',10.31254,10.31254,10.31175,10.31206,14.74,10.3157,10.3157,10.315,10.31519,14.0,False
'2018-11-19T22:20:00',10.31191,10.312,10.31149,10.31168,10.61,10.31496,10.3151,10.31487,10.31493,10.0,True
'2018-11-19T22:21:00',10.31168,10.31209,10.31122,10.31164,12.97,10.31493,10.31511,10.31465,10.3147,10.0,False
'2018-11-19T22:22:00',10.31138,10.31184,10.31116,10.31128,31.68,10.3147,10.31491,10.31461,10.31471,25.0,False
'2018-11-19T22:23:00',10.31112,10.31158,10.30978,10.31109,38.04,10.31452,10.31503,10.31236,10.31462,31.11,False
'2018-11-19T22:24:00',10.3113,10.3113,10.311,10.31105,7.85,10.31483,10.31483,10.31453,10.31459,6.0,True
'2018-11-19T22:25:00',10.31115,10.31162,10.31097,10.31101,10.6,10.31471,10.31518,10.3145,10.31458,8.0,False
'2018-11-19T22:26:00',10.31115,10.31156,10.31097,10.31097,9.6,10.31472,10.31515,10.31455,10.31455,7.0,False
'2018-11-19T22:27:00',10.31112,10.31119,10.31102,10.31111,8.22,10.31471,10.31478,10.3146,10.3147,6.0,True
'2018-11-19T22:28:00',10.31151,10.31151,10.30778,10.30807,48.64,10.3151,10.31511,10.31123,10.31137,49.98,False
'2018-11-19T22:29:00',10.30809,10.30818,10.30689,10.30772,226.69,10.31137,10.31156,10.3105,10.31087,138.0,False
'2018-11-19T22:30:00',10.30772,10.30772,10.30671,10.3071,301.48,10.31088,10.31178,10.31088,10.31158,195.0,False
'2018-11-19T22:31:00',10.30718,10.30725,10.30661,10.30717,33.71,10.3117,10.31187,10.31124,10.31181,28.0,True
'2018-11-19T22:32:00',10.30712,10.30727,10.30683,10.30713,22.63,10.31177,10.31193,10.31135,10.31182,18.0,False
'2018-11-19T22:33:00',10.30693,10.30722,10.30668,10.30668,28.58,10.31148,10.31196,10.31143,10.31159,23.0,False
'2018-11-19T22:34:00',10.30665,10.30688,10.30665,10.30679,14.33,10.31119,10.31177,10.31119,10.3117,11.0,True
'2018-11-19T22:35:00',10.30677,10.30698,10.30626,10.30677,55.03,10.31168,10.31189,10.31106,10.31166,40.0,True
'2018-11-19T22:36:00',10.30683,10.30734,10.30628,10.30662,164.9,10.31172,10.31223,10.31111,10.31153,112.82,False
'2018-11-19T22:37:00',10.30646,10.30658,10.30633,10.30641,81.64,10.31169,10.31169,10.31087,10.31147,44.0,True
'2018-11-19T22:38:00',10.30658,10.30704,10.30645,10.30657,52.09,10.31142,10.31249,10.311,10.31192,40.76,True
'2018-11-19T22:39:00',10.30695,10.30705,10.30654,10.30693,57.78,10.31251,10.31264,10.31069,10.31264,49.48,True
'2018-11-19T22:40:00',10.30669,10.30707,10.30667,10.30693,28.31,10.31226,10.31267,10.3121,10.31266,24.09,False
'2018-11-19T22:41:00',10.30679,10.30697,10.30655,10.30697,25.53,10.3121,10.31266,10.31203,10.31257,20.4,False
'2018-11-19T22:42:00',10.30697,10.30697,10.30694,10.30696,21.08,10.31257,10.31257,10.31216,10.31255,16.66,True
'2018-11-19T22:43:00',10.30696,10.30698,10.30666,10.30698,34.01,10.31255,10.31259,10.31216,10.31259,27.14,True
'2018-11-19T22:44:00',10.30693,10.30703,10.30692,10.30703,40.32,10.31206,10.31262,10.31206,10.31262,31.55,True
'2018-11-19T22:45:00',10.30696,10.3073,10.30688,10.30713,33.15,10.31246,10.3126,10.31176,10.3121,28.94,True
'2018-11-19T22:46:00',10.30713,10.30757,10.30695,10.30745,57.8,10.31245,10.31252,10.31185,10.31199,44.21,True
'2018-11-19T22:47:00',10.30775,10.308,10.30775,10.30793,24.32,10.31218,10.31252,10.3121,10.31213,16.0,True
'2018-11-19T22:48:00',10.30796,10.30798,10.30766,10.30782,33.44,10.31213,10.31342,10.31201,10.31341,25.7,True
'2018-11-19T22:49:00',10.3078,10.30807,10.30722,10.30781,40.73,10.313,10.31345,10.31224,10.31295,29.28,False
'2018-11-19T22:50:00',10.30767,10.30786,10.30761,10.30784,49.02,10.31256,10.31298,10.31231,10.31235,31.0,True
'2018-11-19T22:51:00',10.30758,10.30787,10.30758,10.30787,50.16,10.31288,10.31297,10.31227,10.31289,31.0,True
'2018-11-19T22:52:00',10.30786,10.30791,10.30746,10.30756,34.79,10.31225,10.3129,10.31224,10.31245,26.0,True
'2018-11-19T22:53:00',10.30746,10.30801,10.30746,10.30796,48.66,10.31287,10.31292,10.31222,10.31229,32.0,True
'2018-11-19T22:54:00',10.30796,10.30801,10.30795,10.30796,25.46,10.31229,10.31325,10.31229,10.31267,14.0,True
'2018-11-19T22:55:00',10.30795,10.30796,10.30793,10.30794,20.52,10.31267,10.31352,10.31267,10.31351,13.0,True
'2018-11-19T22:56:00',10.30796,10.30796,10.30795,10.30796,24.32,10.31345,10.31353,10.31299,10.31347,16.0,True
'2018-11-19T22:57:00',10.30796,10.30836,10.30795,10.30836,30.36,10.3134,10.3136,10.31305,10.31359,18.0,True
'2018-11-19T22:58:00',10.30836,10.30876,10.30836,10.30866,7.65,10.31446,10.31446,10.31391,10.31401,8.22,True
'2018-11-19T22:59:00',10.30866,10.30893,10.30644,10.30644,14.6,10.31413,10.31772,10.31398,10.31772,20.81,False
'2018-11-19T23:00:00',10.30644,10.30644,10.30406,10.30406,1.5,10.31754,10.31754,10.31754,10.31754,1.5,False
'2018-11-19T23:01:00',10.30644,10.30644,10.30644,10.30644,0.75,10.31754,10.31754,10.31754,10.31754,0.75,True
'2018-11-19T23:02:00',10.30644,10.30644,10.30405,10.30405,1.5,10.31755,10.31755,10.31755,10.31755,1.5,False
'2018-11-19T23:03:00',10.30406,10.30406,10.30406,10.30406,0.75,10.31754,10.31754,10.31754,10.31754,0.75,False
'2018-11-19T23:04:00',10.30406,10.30406,10.30406,10.30406,0.0,10.31754,10.31754,10.31754,10.31754,0.0,True
'2018-11-19T23:05:00',10.30819,10.30819,10.30819,10.30819,0.37,10.31365,10.31365,10.31365,10.31365,0.37,False
'2018-11-19T23:06:00',10.30819,10.30819,10.30819,10.30819,0.0,10.31365,10.31365,10.31365,10.31365,0.0,False
'2018-11-19T23:07:00',10.30406,10.30406,10.30406,10.30406,2.75,10.31754,10.31754,10.31754,10.31754,2.75,False
'2018-11-19T23:08:00',10.30406,10.30406,10.30406,10.30406,1.75,10.31754,10.31754,10.31754,10.31754,1.75,False
'2018-11-19T23:09:00',10.30406,10.30406,10.30406,10.30406,1.75,10.31754,10.31754,10.31754,10.31754,1.75,False
'2018-11-19T23:10:00',10.30405,10.30405,10.30405,10.30405,1.75,10.31755,10.31755,10.31755,10.31755,1.75,True
'2018-11-19T23:11:00',10.30406,10.30406,10.30406,10.30406,1.0,10.31754,10.31754,10.31754,10.31754,1.0,True
'2018-11-19T23:12:00',10.30625,10.30667,10.30625,10.30667,3.75,10.31754,10.31754,10.31754,10.31754,3.75,False
'2018-11-19T23:13:00',10.30406,10.30406,10.30406,10.30406,1.75,10.31754,10.31754,10.31754,10.31754,1.75,True
'2018-11-19T23:14:00',10.30405,10.30406,10.30405,10.30406,2.0,10.31755,10.31755,10.31754,10.31754,2.0,False
'2018-11-19T23:15:00',10.30406,10.30406,10.30406,10.30406,1.75,10.31754,10.31754,10.31754,10.31754,1.75,False
'2018-11-19T23:16:00',10.30406,10.30406,10.30406,10.30406,0.0,10.31754,10.31754,10.31754,10.31754,0.0,False
'2018-11-19T23:17:00',10.30406,10.30406,10.30406,10.30406,0.0,10.31754,10.31754,10.31754,10.31754,0.0,True
'2018-11-19T23:18:00',10.30477,10.30865,10.30477,10.30865,19.74,10.31764,10.31764,10.31545,10.31545,20.49,False
'2018-11-19T23:19:00',10.30825,10.30825,10.30777,10.30777,4.48,10.31533,10.31533,10.31453,10.31453,4.48,False
'2018-11-19T23:20:00',10.30777,10.30777,10.30777,10.30777,0.0,10.31453,10.31453,10.31453,10.31453,0.0,False
'2018-11-19T23:21:00',10.30777,10.30777,10.30777,10.30777,0.0,10.31453,10.31453,10.31453,10.31453,0.0,False
'2018-11-19T23:22:00',10.30777,10.30777,10.30777,10.30777,0.0,10.31453,10.31453,10.31453,10.31453,0.0,False
'2018-11-19T23:23:00',10.30777,10.30777,10.30777,10.30777,0.0,10.31453,10.31453,10.31453,10.31453,0.0,False
'2018-11-19T23:24:00',10.30777,10.30777,10.30777,10.30777,0.0,10.31453,10.31453,10.31453,10.31453,0.0,False
'2018-11-19T23:25:00',10.30777,10.30777,10.30777,10.30777,0.0,10.31453,10.31453,10.31453,10.31453,0.0,False
'2018-11-19T23:26:00',10.30676,10.30676,10.30676,10.30676,1.12,10.31514,10.31514,10.31514,10.31514,1.12,False
'2018-11-19T23:27:00',10.30676,10.30676,10.30676,10.30676,1.12,10.31514,10.31514,10.31514,10.31514,1.12,False
'2018-11-19T23:28:00',10.30656,10.30656,10.30656,10.30656,1.12,10.31554,10.31554,10.31554,10.31554,1.12,True
'2018-11-19T23:29:00',10.30656,10.30676,10.30656,10.30676,4.67,10.31534,10.31534,10.31514,10.31514,4.98,True
'2018-11-19T23:30:00',10.30666,10.30743,10.30666,10.30743,13.44,10.31524,10.31524,10.31458,10.31458,13.44,True
'2018-11-19T23:31:00',10.30743,10.30827,10.30743,10.30827,4.55,10.31442,10.31473,10.31423,10.31473,4.36,False
'2018-11-19T23:32:00',10.30746,10.30766,10.30746,10.30766,4.75,10.31423,10.31424,10.31423,10.31423,4.48,False
'2018-11-19T23:33:00',10.30766,10.30766,10.30766,10.30766,0.0,10.31423,10.31423,10.31423,10.31423,0.0,False
'2018-11-19T23:34:00',10.30648,10.30746,10.30648,10.30699,5.63,10.31437,10.31437,10.31423,10.31423,4.62,True
'2018-11-19T23:35:00',10.30749,10.30749,10.30749,10.30749,1.25,10.31436,10.31436,10.31436,10.31436,1.19,False
'2018-11-19T23:36:00',10.30749,10.30749,10.30749,10.30749,0.0,10.31436,10.31436,10.31436,10.31436,0.0,True
'2018-11-19T23:37:00',10.30748,10.30749,10.30748,10.30749,4.5,10.31437,10.31439,10.31423,10.31423,3.5,False
'2018-11-19T23:38:00',10.30749,10.30749,10.30749,10.30749,0.0,10.31423,10.31423,10.31423,10.31423,0.0,False
'2018-11-19T23:39:00',10.30749,10.30749,10.30749,10.30749,0.0,10.31423,10.31423,10.31423,10.31423,0.0,True
'2018-11-19T23:40:00',10.30754,10.30757,10.30754,10.30757,4.0,10.31436,10.31437,10.31436,10.31436,4.0,True
'2018-11-19T23:41:00',10.30756,10.30756,10.30624,10.30744,10.63,10.31436,10.31458,10.31423,10.31423,7.79,False
'2018-11-19T23:42:00',10.30744,10.30744,10.30744,10.30744,0.0,10.31423,10.31423,10.31423,10.31423,0.0,False
'2018-11-19T23:43:00',10.30648,10.30648,10.30648,10.30648,1.19,10.31429,10.31429,10.31429,10.31429,1.25,True
'2018-11-19T23:44:00',10.30647,10.30743,10.3063,10.30743,3.69,10.3143,10.31435,10.31423,10.31423,3.62,True
'2018-11-19T23:45:00',10.30743,10.30743,10.30613,10.30613,14.74,10.31423,10.31481,10.31423,10.31481,13.83,False
'2018-11-19T23:46:00',10.30613,10.30613,10.30503,10.30595,5.86,10.3149,10.31505,10.3149,10.31495,5.98,True
'2018-11-19T23:47:00',10.30407,10.30649,10.30407,10.30537,28.17,10.31743,10.31754,10.315,10.31754,33.67,True
'2018-11-19T23:48:00',10.30565,10.30836,10.30565,10.30661,59.57,10.31754,10.31764,10.31491,10.31491,57.38,False
'2018-11-19T23:49:00',10.30661,10.30681,10.30471,10.30487,21.69,10.31494,10.31529,10.31485,10.31495,23.21,False
'2018-11-19T23:50:00',10.30491,10.30507,10.30469,10.30471,16.0,10.31495,10.31524,10.31495,10.31497,21.92,False
'2018-11-19T23:51:00',10.30428,10.30452,10.30416,10.30419,12.11,10.31499,10.315,10.31478,10.31498,14.33,True
'2018-11-19T23:52:00',10.30451,10.30462,10.30448,10.30448,6.37,10.31544,10.31561,10.31487,10.31494,7.85,True
'2018-11-19T23:53:00',10.30447,10.30487,10.30418,10.30451,46.73,10.31494,10.31554,10.31475,10.31514,62.56,False
'2018-11-19T23:54:00',10.30412,10.30453,10.30406,10.30406,21.49,10.31514,10.31544,10.31509,10.31544,27.4,True
'2018-11-19T23:55:00',10.30406,10.30439,10.30406,10.30406,22.0,10.31544,10.31676,10.31493,10.31527,28.55,False
'2018-11-19T23:56:00',10.3043,10.3043,10.3043,10.3043,1.0,10.3149,10.3149,10.3149,10.3149,1.0,True
'2018-11-19T23:57:00',10.30433,10.30521,10.30427,10.30484,17.74,10.31487,10.31587,10.31487,10.31587,20.18,False
'2018-11-19T23:58:00',10.30484,10.30484,10.30436,10.30436,9.0,10.31587,10.3161,10.31554,10.31593,11.22,False
'2018-11-19T23:59:00',10.30436,10.30473,10.30416,10.30417,23.57,10.31593,10.31593,10.31503,10.31504,30.44,True
'2018-11-20T00:00:00',10.30438,10.30716,10.30416,10.30584,386.27,10.31502,10.31713,10.31498,10.31645,423.63,False
'2018-11-20T00:01:00',10.30614,10.30685,10.30539,10.30676,464.61,10.31645,10.31764,10.31613,10.31685,427.0,True
'2018-11-20T00:02:00',10.30676,10.30787,10.30544,10.30755,544.57,10.31676,10.31764,10.31276,10.3136,645.82,False
'2018-11-20T00:03:00',10.30756,10.30896,10.30706,10.30796,182.09,10.3136,10.31367,10.31344,10.31344,159.92,False
'2018-11-20T00:04:00',10.30786,10.30796,10.30527,10.30536,89.03,10.31344,10.31344,10.31155,10.31156,62.53,False
'2018-11-20T00:05:00',10.30536,10.30536,10.30486,10.30496,58.86,10.31156,10.31189,10.31156,10.31188,40.92,False
'2018-11-20T00:06:00',10.30496,10.30497,10.30487,10.30497,38.74,10.31189,10.31234,10.31188,10.31234,33.05,True
'2018-11-20T00:07:00',10.30494,10.30522,10.30481,10.30514,28.12,10.31236,10.31258,10.31207,10.31253,26.69,False
'2018-11-20T00:08:00',10.30504,10.30508,10.30504,10.30508,3.12,10.31258,10.31262,10.31258,10.31262,2.87,True
'2018-11-20T00:09:00',10.30497,10.30524,10.30497,10.30524,9.11,10.31252,10.31252,10.31174,10.31174,7.97,True
'2018-11-20T00:10:00',10.30525,10.30597,10.30504,10.30597,33.23,10.31173,10.31173,10.3116,10.3117,47.72,True
'2018-11-20T00:11:00',10.30586,10.30602,10.30569,10.30588,36.96,10.3117,10.31172,10.31153,10.31171,50.82,True
'2018-11-20T00:12:00',10.30589,10.30631,10.3054,10.30623,27.38,10.31173,10.31217,10.31139,10.31216,31.66,False
'2018-11-20T00:13:00',10.30621,10.30621,10.30599,10.30604,7.84,10.31205,10.31205,10.31183,10.31188,7.84,True
'2018-11-20T00:14:00',10.3059,10.30677,10.30576,10.30641,26.01,10.31176,10.31258,10.31162,10.31227,25.76,False
'2018-11-20T00:15:00',10.30642,10.30661,10.30627,10.30628,15.68,10.31226,10.31226,10.312,10.31208,22.49,False
'2018-11-20T00:16:00',10.30622,10.30622,10.30603,10.30614,4.48,10.31206,10.31206,10.31184,10.31184,5.74,False
'2018-11-20T00:17:00',10.30602,10.30622,10.30602,10.30602,8.96,10.31181,10.31182,10.3116,10.3118,14.0,False
'2018-11-20T00:18:00',10.30603,10.30614,10.30603,10.30614,2.24,10.31187,10.31198,10.31187,10.31198,2.24,False
'2018-11-20T00:19:00',10.30607,10.30611,10.30591,10.30601,11.2,10.31191,10.31195,10.31175,10.31187,11.2,False
'2018-11-20T00:20:00',10.30602,10.30611,10.30583,10.30587,10.08,10.31186,10.31187,10.31166,10.31171,10.71,False
'2018-11-20T00:21:00',10.30593,10.30612,10.30585,10.30595,8.96,10.31175,10.31184,10.31169,10.31179,10.65,True
'2018-11-20T00:22:00',10.30594,10.30617,10.30594,10.30602,5.6,10.3118,10.31197,10.3118,10.31186,5.83,True
'2018-11-20T00:23:00',10.3061,10.31161,10.30578,10.30615,62.07,10.31194,10.31404,10.31194,10.31274,62.39,False
'2018-11-20T00:24:00',10.30595,10.30677,10.30553,10.30553,33.55,10.31236,10.31304,10.31122,10.31153,35.53,False
'2018-11-20T00:25:00',10.30551,10.30553,10.3054,10.30553,10.08,10.31129,10.31129,10.3112,10.3112,16.5,True
'2018-11-20T00:26:00',10.30564,10.30564,10.30564,10.30564,2.24,10.31121,10.31121,10.31119,10.31119,3.69,True
'2018-11-20T00:27:00',10.30549,10.30567,10.30549,10.30563,4.48,10.31133,10.31147,10.31133,10.31147,5.81,True
'2018-11-20T00:28:00',10.30547,10.3058,10.30534,10.30563,19.32,10.31131,10.31164,10.31118,10.31149,16.8,False
'2018-11-20T00:29:00',10.30543,10.30548,10.30528,10.30548,5.11,10.31127,10.31127,10.31115,10.31126,5.36,False
'2018-11-20T00:30:00',10.30548,10.30548,10.30548,10.30548,0.0,10.31126,10.31126,10.31126,10.31126,0.0,False
'2018-11-20T00:31:00',10.30517,10.30517,10.30503,10.30503,6.94,10.31141,10.3117,10.31122,10.31122,5.59,True
'2018-11-20T00:32:00',10.30521,10.30575,10.30521,10.30575,7.22,10.31142,10.31144,10.31109,10.31144,7.33,True
'2018-11-20T00:33:00',10.30543,10.30591,10.30535,10.30569,14.07,10.31127,10.31162,10.31119,10.31153,13.44,False
'2018-11-20T00:34:00',10.30578,10.30586,10.30578,10.30586,4.48,10.31162,10.3117,10.31123,10.31123,4.61,False
'2018-11-20T00:35:00',10.30586,10.30586,10.30568,10.30568,12.45,10.31118,10.31119,10.31118,10.31118,12.5,False
'2018-11-20T00:36:00',10.30568,10.30568,10.30568,10.30568,4.0,10.31118,10.31137,10.31118,10.31137,4.75,True
'2018-11-20T00:37:00',10.30568,10.30585,10.30544,10.30585,15.96,10.31137,10.31169,10.31116,10.31169,15.65,True
'2018-11-20T00:38:00',10.30576,10.30626,10.30576,10.30626,10.22,10.3116,10.31183,10.3116,10.31174,12.11,False
'2018-11-20T00:39:00',10.30595,10.30605,10.30593,10.30595,10.71,10.31206,10.31206,10.31116,10.31116,9.47,False
'2018-11-20T00:40:00',10.30594,10.30612,10.30594,10.30598,10.34,10.31116,10.31116,10.31075,10.31075,8.74,True
'2018-11-20T00:41:00',10.30598,10.30616,10.30595,10.30616,9.84,10.31135,10.31156,10.3107,10.3109,9.3,True
'2018-11-20T00:42:00',10.30616,10.30639,10.30592,10.30639,7.1,10.3109,10.31155,10.3109,10.31111,7.05,True
'2018-11-20T00:43:00',10.3064,10.30663,10.3064,10.30663,4.0,10.3111,10.31154,10.3111,10.31133,5.49,False
'2018-11-20T00:44:00',10.30663,10.30663,10.30595,10.30595,9.36,10.31133,10.31133,10.31065,10.31065,9.48,False
'2018-11-20T00:45:00',10.30595,10.30595,10.30578,10.30578,4.62,10.31065,10.31138,10.31065,10.31138,4.0,True
'2018-11-20T00:46:00',10.30567,10.30618,10.30567,10.30618,2.12,10.31138,10.31138,10.31088,10.31088,2.62,True
'2018-11-20T00:47:00',10.30572,10.30663,10.30572,10.30663,29.07,10.31088,10.31155,10.31064,10.31133,20.24,False
'2018-11-20T00:48:00',10.30595,10.30595,10.30595,10.30595,1.75,10.31155,10.31155,10.31155,10.31155,1.12,True
'2018-11-20T00:49:00',10.306,10.3062,10.30598,10.30619,5.99,10.31211,10.31211,10.31087,10.31087,4.99,False
'2018-11-20T00:50:00',10.30619,10.30619,10.30595,10.30595,4.37,10.31087,10.31136,10.31087,10.31136,4.0,False
'2018-11-20T00:51:00',10.30597,10.30611,10.30597,10.30611,12.32,10.31136,10.31136,10.31134,10.31135,14.12,True
'2018-11-20T00:52:00',10.30624,10.30663,10.30589,10.30663,20.19,10.31134,10.31184,10.3111,10.31133,23.82,False
'2018-11-20T00:53:00',10.30619,10.30663,10.30618,10.30641,12.23,10.31131,10.31155,10.31109,10.31109,12.98,False
'2018-11-20T00:54:00',10.30641,10.30663,10.30619,10.30619,13.5,10.31154,10.31154,10.31087,10.31087,15.62,False
'2018-11-20T00:55:00',10.30619,10.30619,10.30602,10.30602,6.86,10.31087,10.31155,10.31087,10.31155,6.32,False
'2018-11-20T00:56:00',10.30611,10.30612,10.30607,10.30607,12.32,10.31155,10.31155,10.31132,10.31132,13.95,True
'2018-11-20T00:57:00',10.30594,10.30662,10.3059,10.30662,9.72,10.31132,10.31155,10.31109,10.31134,16.83,False
'2018-11-20T00:58:00',10.30662,10.30664,10.30619,10.30664,6.87,10.31134,10.31134,10.31109,10.31132,7.48,True
'2018-11-20T00:59:00',10.30664,10.30664,10.30595,10.30619,35.07,10.31132,10.31155,10.31064,10.31087,30.34,False
'2018-11-20T01:00:00',10.30619,10.30619,10.30595,10.30595,15.12,10.31087,10.3113,10.31087,10.3113,9.12,True
'2018-11-20T01:01:00',10.30595,10.3064,10.30595,10.30618,42.58,10.3113,10.31132,10.31087,10.31088,27.84,True
'2018-11-20T01:02:00',10.30618,10.30662,10.30618,10.30662,16.25,10.31088,10.31154,10.31088,10.31134,13.6,True
'2018-11-20T01:03:00',10.30662,10.30663,10.3062,10.30641,39.44,10.31134,10.31159,10.31109,10.31159,42.42,True
'2018-11-20T01:04:00',10.30641,10.30669,10.30641,10.30641,44.24,10.31159,10.31159,10.31159,10.31159,42.69,False
'2018-11-20T01:05:00',10.30641,10.30641,10.30604,10.30616,31.82,10.31159,10.31176,10.31134,10.31134,28.68,False
'2018-11-20T01:06:00',10.30616,10.30639,10.30616,10.30616,28.47,10.31134,10.31134,10.31134,10.31134,20.97,True
'2018-11-20T01:07:00',10.30616,10.30681,10.30616,10.30641,59.61,10.31134,10.31197,10.31134,10.31188,64.9,False
'2018-11-20T01:08:00',10.30641,10.30659,10.30622,10.30659,13.44,10.31197,10.31218,10.31197,10.31218,15.96,False
'2018-11-20T01:09:00',10.30651,10.30651,10.30627,10.30632,21.28,10.31218,10.31218,10.31178,10.31188,22.04,True
'2018-11-20T01:10:00',10.3062,10.30669,10.30618,10.30652,21.3,10.31178,10.3122,10.31168,10.31174,21.06,False
'2018-11-20T01:11:00',10.30633,10.30635,10.30629,10.30634,10.97,10.31197,10.31197,10.31184,10.31189,11.48,True
'2018-11-20T01:12:00',10.3062,10.30656,10.30605,10.30628,70.8,10.31184,10.31214,10.31158,10.31184,68.01,False
'2018-11-20T01:13:00',10.30635,10.30657,10.30635,10.30655,10.08,10.31188,10.31197,10.31188,10.31197,14.24,True
'2018-11-20T01:14:00',10.30642,10.30677,10.30635,10.30639,19.06,10.31197,10.31218,10.31194,10.31194,21.2,False
'2018-11-20T01:15:00',10.30638,10.30663,10.30637,10.30648,14.56,10.31178,10.31228,10.31178,10.31218,14.69,False
'2018-11-20T01:16:00',10.30652,10.30652,10.30615,10.30634,30.63,10.31218,10.31233,10.31161,10.31188,29.62,False
'2018-11-20T01:17:00',10.30647,10.30659,10.30612,10.30642,23.52,10.31188,10.3121,10.31175,10.31186,23.4,False
'2018-11-20T01:18:00',10.30644,10.30644,10.30618,10.30618,15.68,10.31198,10.31198,10.31173,10.31177,15.68,False
'2018-11-20T01:19:00',10.30627,10.30637,10.30619,10.30621,16.31,10.31169,10.31208,10.31161,10.3117,15.81,True
'2018-11-20T01:20:00',10.30622,10.30652,10.30622,10.30644,16.45,10.3117,10.31218,10.31168,10.31198,14.44,True
'2018-11-20T01:21:00',10.30654,10.30662,10.30621,10.3063,28.63,10.31198,10.31228,10.31163,10.31189,28.13,False
'2018-11-20T01:22:00',10.30631,10.30653,10.30626,10.30637,24.64,10.31188,10.31209,10.31181,10.31198,24.89,False
'2018-11-20T01:23:00',10.30623,10.3063,10.30623,10.3063,8.61,10.31198,10.31208,10.31178,10.31208,7.6,True
'2018-11-20T01:24:00',10.30628,10.3066,10.30623,10.3066,13.33,10.31188,10.31197,10.31179,10.31197,12.34,True
'2018-11-20T01:25:00',10.30668,10.30672,10.30629,10.30636,24.78,10.31197,10.31197,10.31168,10.31176,23.69,False
'2018-11-20T01:26:00',10.30635,10.30642,10.3061,10.30642,48.44,10.31177,10.31199,10.31161,10.31182,46.06,True
'2018-11-20T01:27:00',10.30651,10.30667,10.30613,10.30635,91.32,10.31208,10.31239,10.31167,10.31188,84.03,False
'2018-11-20T01:28:00',10.30635,10.30643,10.30607,10.30627,16.8,10.31188,10.31188,10.31169,10.31178,16.8,True
'2018-11-20T01:29:00',10.30618,10.30648,10.30612,10.30642,19.3,10.31178,10.31221,10.31152,10.31221,17.8,False
'2018-11-20T01:30:00',10.30625,10.30634,10.30622,10.30631,6.72,10.31178,10.31215,10.31178,10.31178,6.72,True
'2018-11-20T01:31:00',10.30653,10.30653,10.30618,10.3064,13.69,10.31217,10.31231,10.31188,10.31214,13.44,False
'2018-11-20T01:32:00',10.3064,10.30651,10.30626,10.30646,15.68,10.31188,10.31208,10.31188,10.31198,15.68,False
'2018-11-20T01:33:00',10.30633,10.3064,10.30607,10.30628,31.5,10.31208,10.31208,10.31168,10.31178,30.87,True
'2018-11-20T01:34:00',10.30617,10.30659,10.30608,10.30639,63.12,10.31168,10.31208,10.31168,10.31181,60.76,True
'2018-11-20T01:35:00',10.30635,10.30659,10.30626,10.3063,34.23,10.31178,10.31218,10.31178,10.31178,34.35,False
'2018-11-20T01:36:00',10.3063,10.30649,10.3063,10.30649,8.96,10.31178,10.3119,10.31178,10.31189,8.96,True
'2018-11-20T01:37:00',10.30649,10.30649,10.30611,10.30635,35.35,10.31189,10.31208,10.31158,10.31189,35.47,True
'2018-11-20T01:38:00',10.30636,10.30665,10.30602,10.30626,78.42,10.31178,10.31218,10.31167,10.31168,79.93,False
'2018-11-20T01:39:00',10.30626,10.30662,10.30605,10.30623,129.06,10.31168,10.31208,10.31158,10.31178,126.28,True
'2018-11-20T01:40:00',10.30645,10.30665,10.30612,10.30638,116.27,10.31206,10.31244,10.31162,10.31198,115.27,False
'2018-11-20T01:41:00',10.30638,10.30659,10.30611,10.30629,99.96,10.31188,10.31219,10.31168,10.31171,99.07,False
'2018-11-20T01:42:00',10.30637,10.30654,10.30612,10.3063,51.82,10.31198,10.31208,10.31158,10.31171,49.29,True
'2018-11-20T01:43:00',10.30648,10.30664,10.30622,10.30656,22.82,10.31188,10.31196,10.31173,10.31196,19.29,True
'2018-11-20T01:44:00',10.30656,10.30667,10.30637,10.3064,20.93,10.31196,10.31207,10.3118,10.31188,19.8,False
'2018-11-20T01:45:00',10.30639,10.30647,10.30601,10.30632,38.54,10.31199,10.31199,10.31148,10.3116,31.25,False
'2018-11-20T01:46:00',10.30632,10.30632,10.30613,10.30613,9.24,10.3116,10.3116,10.31158,10.31158,6.72,True
'2018-11-20T01:47:00',10.30627,10.30657,10.30615,10.30623,33.48,10.31168,10.31205,10.31167,10.31167,49.64,True
'2018-11-20T01:48:00',10.30621,10.30674,10.30617,10.30626,34.52,10.31167,10.31188,10.31165,10.31168,44.86,True
'2018-11-20T01:49:00',10.30625,10.30747,10.30577,10.30587,82.66,10.31168,10.31168,10.31057,10.31129,109.43,False
'2018-11-20T01:50:00',10.30587,10.30617,10.30576,10.30613,43.07,10.31129,10.31182,10.31118,10.31155,48.23,True
'2018-11-20T01:51:00',10.30612,10.30634,10.30575,10.30575,8.11,10.31158,10.31158,10.31118,10.31121,6.72,False
'2018-11-20T01:52:00',10.30575,10.30615,10.30563,10.30576,25.15,10.31138,10.31138,10.31118,10.31118,24.4,False
'2018-11-20T01:53:00',10.30576,10.30577,10.30545,10.30573,20.3,10.31127,10.31127,10.31098,10.31113,21.19,True
'2018-11-20T01:54:00',10.30574,10.30593,10.30545,10.30559,35.0,10.31114,10.31114,10.31088,10.31101,32.24,True
'2018-11-20T01:55:00',10.30553,10.306,10.30545,10.3055,97.6,10.31095,10.31111,10.31089,10.31098,98.47,True
'2018-11-20T01:56:00',10.3055,10.30628,10.30536,10.30563,65.76,10.31098,10.31159,10.31089,10.31128,64.13,True
'2018-11-20T01:57:00',10.30594,10.30619,10.30556,10.30619,128.84,10.31155,10.31184,10.31118,10.31127,123.67,False
'2018-11-20T01:58:00',10.30619,10.30619,10.30564,10.30608,90.39,10.31125,10.31127,10.31116,10.31118,109.38,True
'2018-11-20T01:59:00',10.30608,10.30636,10.30568,10.30596,126.18,10.31117,10.31146,10.31094,10.31134,119.61,True
'2018-11-20T02:00:00',10.30596,10.30691,10.30579,10.30654,243.49,10.31134,10.31205,10.31134,10.31204,237.16,False
'2018-11-20T02:01:00',10.30654,10.30683,10.30623,10.30625,54.77,10.31187,10.31189,10.31149,10.31151,45.13,False
'2018-11-20T02:02:00',10.3061,10.30673,10.3061,10.30631,16.87,10.31165,10.31175,10.3115,10.3115,21.32,False
'2018-11-20T02:03:00',10.30631,10.30642,10.3059,10.30616,29.82,10.3115,10.31163,10.31118,10.31118,39.52,False
'2018-11-20T02:04:00',10.30616,10.30616,10.30545,10.30573,48.86,10.31118,10.31138,10.31106,10.31119,50.5,True
'2018-11-20T02:05:00',10.30573,10.3063,10.30571,10.30581,38.24,10.31119,10.31164,10.31119,10.31156,39.8,False
'2018-11-20T02:06:00',10.30581,10.30597,10.30581,10.30597,26.74,10.31156,10.31177,10.31147,10.31163,17.92,True
'2018-11-20T02:07:00',10.30565,10.30632,10.30565,10.30626,56.21,10.31177,10.31187,10.31163,10.31174,46.99,True
'2018-11-20T02:08:00',10.30626,10.30632,10.3061,10.30616,35.84,10.31174,10.31197,10.3117,10.31193,29.54,False
'2018-11-20T02:09:00',10.30622,10.30622,10.30589,10.30594,19.6,10.3117,10.31177,10.31144,10.31148,15.31,False
'2018-11-20T02:10:00',10.30589,10.30589,10.30565,10.30581,17.71,10.31129,10.31147,10.31129,10.31142,17.33,True
'2018-11-20T02:11:00',10.30581,10.30653,10.30576,10.30651,104.88,10.31142,10.31213,10.31142,10.31192,110.69,True
'2018-11-20T02:12:00',10.30647,10.30687,10.30624,10.30638,114.45,10.31192,10.31205,10.31192,10.31205,139.01,False
'2018-11-20T02:13:00',10.30626,10.30644,10.30616,10.30619,90.86,10.31197,10.31197,10.31162,10.31177,60.54,False
'2018-11-20T02:14:00',10.30619,10.30632,10.30582,10.30583,144.06,10.31185,10.31187,10.31142,10.31142,116.58,False
'2018-11-20T02:15:00',10.30583,10.30631,10.30575,10.30585,122.62,10.31142,10.3115,10.31138,10.31138,154.32,True
'2018-11-20T02:16:00',10.30586,10.30635,10.30586,10.30618,120.47,10.31138,10.31154,10.31123,10.31152,100.33,True
'2018-11-20T02:17:00',10.30617,10.30663,10.30603,10.30663,66.87,10.31152,10.31197,10.31142,10.31183,78.12,False
'2018-11-20T02:18:00',10.30663,10.30663,10.30663,10.30663,55.55,10.31183,10.31183,10.31183,10.31183,54.44,True
'2018-11-20T02:19:00',10.30663,10.30665,10.3063,10.3063,26.05,10.31183,10.31183,10.31137,10.31137,22.25,False
'2018-11-20T02:20:00',10.3063,10.30657,10.30623,10.30646,54.95,10.31137,10.3119,10.31137,10.31173,57.12,False
'2018-11-20T02:21:00',10.30637,10.30641,10.30623,10.30641,19.3,10.31173,10.31193,10.31164,10.31193,24.22,True
'2018-11-20T02:22:00',10.30641,10.30663,10.30641,10.30659,30.94,10.31193,10.31206,10.31193,10.31205,33.07,False
'2018-11-20T02:23:00',10.30659,10.30662,10.30652,10.30662,23.17,10.31205,10.31205,10.31197,10.31205,25.06,False
'2018-11-20T02:24:00',10.3065,10.30653,10.30649,10.30649,51.1,10.31205,10.31211,10.31196,10.31205,41.02,True
'2018-11-20T02:25:00',10.30648,10.30669,10.30644,10.30652,60.76,10.31205,10.31206,10.31159,10.31159,55.02,False
'2018-11-20T02:26:00',10.30652,10.30671,10.30638,10.3064,38.15,10.31159,10.31178,10.31159,10.31178,31.71,True
'2018-11-20T02:27:00',10.30646,10.30669,10.30646,10.30668,23.52,10.31178,10.31205,10.31178,10.31198,24.27,False
'2018-11-20T02:28:00',10.30668,10.30668,10.30663,10.30664,44.11,10.31198,10.31198,10.31178,10.31179,38.93,False
'2018-11-20T02:29:00',10.30664,10.30664,10.3059,10.30595,29.79,10.31179,10.31188,10.3113,10.31138,27.73,False
'2018-11-20T02:30:00',10.30595,10.30664,10.30595,10.30617,94.91,10.31138,10.31177,10.31138,10.31152,107.32,False
'2018-11-20T02:31:00',10.30617,10.30642,10.30603,10.3062,68.39,10.31158,10.31169,10.31152,10.31164,72.82,False
'2018-11-20T02:32:00',10.3062,10.30634,10.30596,10.30616,51.1,10.31123,10.31177,10.31123,10.31162,42.65,True
'2018-11-20T02:33:00',10.30616,10.30656,10.30604,10.30626,67.95,10.31165,10.31208,10.31156,10.31178,57.88,False
'2018-11-20T02:34:00',10.30626,10.30645,10.30586,10.30596,119.47,10.31178,10.31205,10.31126,10.31161,109.66,False
'2018-11-20T02:35:00',10.30598,10.30629,10.3059,10.30609,117.61,10.31166,10.3119,10.31144,10.31151,114.39,False
'2018-11-20T02:36:00',10.30609,10.30617,10.30589,10.30617,49.63,10.31152,10.31157,10.31134,10.31151,44.34,True
'2018-11-20T02:37:00',10.30617,10.30617,10.30612,10.30613,23.52,10.31151,10.31161,10.31149,10.31153,23.52,True
'2018-11-20T02:38:00',10.30613,10.30627,10.30602,10.30613,34.63,10.31153,10.31187,10.31146,10.31187,33.11,True
'2018-11-20T02:39:00',10.30622,10.30648,10.30594,10.30607,31.38,10.31187,10.312,10.31149,10.31168,32.0,True
'2018-11-20T02:40:00',10.30625,10.30655,10.30604,10.30632,57.77,10.31188,10.31208,10.3113,10.31162,53.01,False
'2018-11-20T02:41:00',10.30632,10.30634,10.30609,10.30609,13.09,10.31162,10.31168,10.31154,10.31154,15.73,True
'2018-11-20T02:42:00',10.30609,10.30642,10.30589,10.30592,32.43,10.31142,10.31164,10.31138,10.31164,28.9,True
'2018-11-20T02:43:00',10.30597,10.30638,10.30597,10.30638,25.55,10.31148,10.31199,10.31148,10.31178,22.65,False
'2018-11-20T02:44:00',10.30627,10.30647,10.30599,10.30621,17.45,10.31178,10.31178,10.31139,10.31158,15.44,True
'2018-11-20T02:45:00',10.30621,10.30652,10.30611,10.30611,7.11,10.31158,10.31169,10.31158,10.31169,6.72,False
'2018-11-20T02:46:00',10.30619,10.30621,10.30607,10.30607,11.48,10.31164,10.31164,10.31164,10.31164,14.0,True
'2018-11-20T02:47:00',10.30647,10.30647,10.30601,10.30612,24.52,10.31168,10.31176,10.31168,10.31174,26.33,False
'2018-11-20T02:48:00',10.30616,10.30626,10.30613,10.30626,15.45,10.31174,10.31178,10.31154,10.31166,13.44,True
'2018-11-20T02:49:00',10.30643,10.30708,10.30601,10.30708,43.02,10.31183,10.31208,10.31165,10.31192,44.4,True
'2018-11-20T02:50:00',10.30708,10.30708,10.30676,10.30676,5.36,10.31192,10.31229,10.31192,10.31229,4.24,True
'2018-11-20T02:51:00',10.30697,10.30737,10.30693,10.30708,43.58,10.31228,10.31229,10.31163,10.31163,29.85,False
'2018-11-20T02:52:00',10.30708,10.30708,10.30675,10.30675,46.32,10.31163,10.31163,10.3114,10.3114,30.0,False
'2018-11-20T02:53:00',10.30682,10.30682,10.3067,10.30678,10.99,10.3114,10.31206,10.3114,10.31206,8.5,True
'2018-11-20T02:54:00',10.30666,10.30715,10.30666,10.30715,24.69,10.31206,10.31215,10.31163,10.31185,26.82,False
'2018-11-20T02:55:00',10.30715,10.30716,10.30671,10.30715,18.74,10.31185,10.31185,10.31163,10.31185,19.57,False
'2018-11-20T02:56:00',10.30715,10.30715,10.30671,10.30671,45.74,10.31185,10.31185,10.31139,10.31139,35.85,False
'2018-11-20T02:57:00',10.30671,10.30694,10.30671,10.30686,43.79,10.31139,10.31162,10.31139,10.31139,31.37,True
'2018-11-20T02:58:00',10.30685,10.30715,10.30672,10.30715,46.01,10.31139,10.31185,10.31139,10.31185,39.14,True
'2018-11-20T02:59:00',10.30715,10.30738,10.30715,10.30738,21.81,10.31185,10.31229,10.31185,10.31208,17.98,False
'2018-11-20T03:00:00',10.30738,10.30738,10.30669,10.30669,50.21,10.31208,10.31218,10.31188,10.31188,38.78,False
'2018-11-20T03:01:00',10.30669,10.30727,10.30644,10.30713,61.05,10.31188,10.31228,10.31138,10.31187,56.46,True
'2018-11-20T03:02:00',10.30713,10.30766,10.30701,10.30712,23.12,10.31187,10.31193,10.31166,10.31188,14.0,False
'2018-11-20T03:03:00',10.30719,10.30728,10.30717,10.30727,9.87,10.31188,10.31253,10.31188,10.31253,6.36,False
'2018-11-20T03:04:00',10.30732,10.30738,10.30732,10.30738,19.37,10.31185,10.31208,10.31185,10.31208,13.22,True
'2018-11-20T03:05:00',10.30738,10.30798,10.30738,10.30794,27.82,10.31208,10.31304,10.31207,10.31304,28.31,False
'2018-11-20T03:06:00',10.30797,10.30797,10.30783,10.30787,14.85,10.31304,10.31304,10.31276,10.313,13.09,True
'2018-11-20T03:07:00',10.30787,10.30874,10.30764,10.30867,41.57,10.313,10.31359,10.31249,10.31355,33.58,False
'2018-11-20T03:08:00',10.30855,10.30867,10.30796,10.30804,58.6,10.31345,10.31345,10.31261,10.31266,49.7,False
'2018-11-20T03:09:00',10.30817,10.30822,10.30771,10.30793,32.82,10.31266,10.31313,10.31238,10.31262,27.36,False
'2018-11-20T03:10:00',10.30793,10.30817,10.30793,10.30799,33.25,10.31262,10.31284,10.31261,10.31262,26.99,True
'2018-11-20T03:11:00',10.30817,10.30833,10.30797,10.30832,36.12,10.31283,10.31332,10.31261,10.31332,28.46,True
'2018-11-20T03:12:00',10.30844,10.30879,10.30838,10.30838,23.6,10.31311,10.31356,10.31307,10.31307,23.21,True
'2018-11-20T03:13:00',10.30838,10.30922,10.30838,10.30854,30.91,10.31307,10.31384,10.31307,10.31311,25.12,False
'2018-11-20T03:14:00',10.30854,10.30861,10.30818,10.30861,33.92,10.31304,10.31329,10.31264,10.31307,23.23,True
'2018-11-20T03:15:00',10.30859,10.30938,10.30859,10.30937,28.11,10.31307,10.31395,10.31307,10.31395,22.1,True
'2018-11-20T03:16:00',10.30937,10.31008,10.30934,10.30954,45.74,10.31378,10.31403,10.31324,10.31381,65.67,False
'2018-11-20T03:17:00',10.30953,10.3097,10.30898,10.30926,122.86,10.31399,10.31403,10.31343,10.31382,176.98,True
'2018-11-20T03:18:00',10.30913,10.30997,10.30912,10.30951,120.48,10.31376,10.31394,10.31349,10.31356,180.34,False
'2018-11-20T03:19:00',10.30951,10.30964,10.30931,10.30941,31.63,10.31356,10.31394,10.31309,10.31309,31.17,True
'2018-11-20T03:20:00',10.30983,10.3127,10.3098,10.3103,54.47,10.31354,10.3147,10.31309,10.31431,67.42,False
'2018-11-20T03:21:00',10.31041,10.31049,10.30976,10.3102,44.73,10.31431,10.3145,10.31394,10.31414,46.97,False
'2018-11-20T03:22:00',10.31029,10.31036,10.30963,10.3101,60.59,10.31414,10.31414,10.31394,10.31404,53.88,True
'2018-11-20T03:23:00',10.3101,10.31082,10.3101,10.31054,19.35,10.31404,10.31458,10.31394,10.31458,17.88,True
'2018-11-20T03:24:00',10.31057,10.31402,10.31057,10.31385,94.54,10.31458,10.31801,10.31452,10.31746,106.46,True
'2018-11-20T03:25:00',10.31373,10.31413,10.31332,10.31405,70.81,10.31766,10.31793,10.31703,10.3179,58.64,True
'2018-11-20T03:26:00',10.31405,10.31433,10.31313,10.31317,122.55,10.31792,10.31804,10.31684,10.31699,87.87,False
'2018-11-20T03:27:00',10.31316,10.31316,10.30978,10.30979,119.58,10.31677,10.31687,10.31383,10.31385,93.33,False
'2018-11-20T03:28:00',10.30984,10.31041,10.30974,10.31023,41.15,10.31385,10.31517,10.31385,10.31512,38.77,True
'2018-11-20T03:29:00',10.3102,10.312,10.3097,10.30981,70.11,10.31512,10.31514,10.31428,10.3146,70.59,False
'2018-11-20T03:30:00',10.3098,10.31012,10.30925,10.30925,43.11,10.3146,10.31481,10.31415,10.31415,36.87,False
'2018-11-20T03:31:00',10.30937,10.31034,10.30937,10.31034,49.96,10.31403,10.31428,10.31357,10.31402,52.24,True
'2018-11-20T03:32:00',10.31034,10.31081,10.30988,10.31034,47.86,10.31402,10.31471,10.31402,10.31402,49.21,False
'2018-11-20T03:33:00',10.31034,10.31059,10.31011,10.31056,20.56,10.31402,10.31445,10.31402,10.31424,16.05,False
'2018-11-20T03:34:00',10.31056,10.31056,10.30984,10.31034,36.59,10.31424,10.31424,10.31377,10.31402,44.3,True
'2018-11-20T03:35:00',10.31125,10.31125,10.3104,10.31086,169.49,10.31446,10.31499,10.31424,10.31454,102.6,False
'2018-11-20T03:36:00',10.31109,10.31109,10.31015,10.31063,105.0,10.31477,10.31477,10.31407,10.31433,80.98,False
'2018-11-20T03:37:00',10.31063,10.31084,10.3104,10.31061,46.44,10.31433,10.31473,10.31429,10.31429,46.57,True
'2018-11-20T03:38:00',10.31084,10.31156,10.31061,10.31156,57.46,10.31452,10.31543,10.31429,10.31524,47.69,False
'2018-11-20T03:39:00',10.31156,10.31156,10.31086,10.31086,31.17,10.31524,10.31524,10.31449,10.31454,29.17,False
'2018-11-20T03:40:00',10.31086,10.31086,10.31086,10.31086,27.29,10.31454,10.31454,10.31454,10.31454,21.36,True
'2018-11-20T03:41:00',10.31086,10.31109,10.31057,10.31109,18.96,10.31454,10.31524,10.31454,10.31477,17.81,False
'2018-11-20T03:42:00',10.31109,10.31109,10.31052,10.31109,16.96,10.31474,10.31484,10.31474,10.31477,13.08,True
'2018-11-20T03:43:00',10.31109,10.3111,10.31041,10.3106,34.63,10.31477,10.31494,10.31409,10.31409,25.0,False
'2018-11-20T03:44:00',10.3105,10.31096,10.3105,10.31086,34.25,10.31409,10.31476,10.31409,10.31454,25.0,False
'2018-11-20T03:45:00',10.31086,10.31086,10.31064,10.31064,21.81,10.31454,10.31454,10.31432,10.31432,17.16,True
'2018-11-20T03:46:00',10.31064,10.31089,10.31023,10.31066,27.07,10.31432,10.31506,10.31432,10.31434,25.66,False
'2018-11-20T03:47:00',10.31066,10.31086,10.31019,10.31041,38.22,10.31434,10.31494,10.31409,10.31409,43.68,False
'2018-11-20T03:48:00',10.31064,10.31089,10.31041,10.31089,28.24,10.31432,10.31457,10.31409,10.31457,39.18,True
'2018-11-20T03:49:00',10.31089,10.31089,10.30995,10.30998,59.0,10.31457,10.31485,10.31443,10.31482,77.28,False
'2018-11-20T03:50:00',10.30998,10.31064,10.30995,10.31036,29.11,10.31482,10.31482,10.31404,10.31404,38.9,False
'2018-11-20T03:51:00',10.31036,10.31064,10.30993,10.31016,38.0,10.31404,10.31452,10.31362,10.31384,53.03,False
'2018-11-20T03:52:00',10.31016,10.31016,10.30972,10.30988,33.18,10.31384,10.31406,10.31357,10.31358,30.43,True
'2018-11-20T03:53:00',10.30988,10.31083,10.30988,10.31083,41.94,10.31358,10.31453,10.31358,10.31433,49.59,True
'2018-11-20T03:54:00',10.31083,10.31084,10.31039,10.31084,40.0,10.31433,10.31452,10.31421,10.31452,58.16,False
'2018-11-20T03:55:00',10.31084,10.31084,10.3104,10.31061,20.35,10.31452,10.31452,10.31429,10.31429,23.92,False
'2018-11-20T03:56:00',10.31061,10.31061,10.30969,10.30974,37.84,10.31429,10.31495,10.31429,10.31475,29.69,True
'2018-11-20T03:57:00',10.30969,10.31086,10.30969,10.31086,38.08,10.31467,10.31467,10.31384,10.31454,41.45,True
'2018-11-20T03:58:00',10.31086,10.31109,10.31039,10.31084,51.0,10.31454,10.31477,10.31411,10.31452,72.27,False
'2018-11-20T03:59:00',10.31084,10.31084,10.30973,10.31006,39.67,10.31452,10.31457,10.31349,10.31368,46.43,False
'2018-11-20T04:00:00',10.31006,10.31031,10.30883,10.30883,48.46,10.31368,10.31411,10.31354,10.31358,52.99,True
'2018-11-20T04:01:00',10.30885,10.3102,10.30884,10.30888,126.65,10.31358,10.31498,10.31358,10.3138,117.43,True
'2018-11-20T04:02:00',10.30888,10.31061,10.30888,10.31061,113.14,10.3138,10.31536,10.3138,10.3151,106.4,False
'2018-11-20T04:03:00',10.3107,10.3107,10.31012,10.31056,43.48,10.3151,10.3151,10.31415,10.31424,55.69,True
'2018-11-20T04:04:00',10.31062,10.31131,10.3106,10.31131,36.0,10.31454,10.31511,10.3143,10.31481,50.39,True
'2018-11-20T04:05:00',10.31131,10.31156,10.31033,10.31034,27.86,10.31499,10.31548,10.31499,10.31499,36.57,False
'2018-11-20T04:06:00',10.31019,10.31106,10.31019,10.31106,23.55,10.31478,10.31504,10.31452,10.31474,21.62,False
'2018-11-20T04:07:00',10.31084,10.31106,10.30965,10.30965,35.66,10.31452,10.31495,10.31428,10.31428,31.63,False
'2018-11-20T04:08:00',10.30965,10.31014,10.3093,10.30985,19.97,10.3143,10.3143,10.31382,10.31411,25.55,False
'2018-11-20T04:09:00',10.30985,10.31015,10.30973,10.31005,27.0,10.31411,10.31421,10.3141,10.31421,38.22,True
'2018-11-20T04:10:00',10.31005,10.31043,10.30984,10.31043,69.42,10.31421,10.31502,10.31404,10.31502,88.55,True
'2018-11-20T04:11:00',10.31043,10.31059,10.30989,10.30989,108.51,10.31502,10.31514,10.31456,10.31456,119.38,False
'2018-11-20T04:12:00',10.30989,10.31063,10.30967,10.31039,36.83,10.31456,10.31456,10.31407,10.31407,32.38,False
'2018-11-20T04:13:00',10.31039,10.31061,10.31039,10.31061,13.74,10.31407,10.3143,10.31407,10.31429,13.24,True
'2018-11-20T04:14:00',10.31061,10.31109,10.31039,10.31086,27.18,10.31429,10.31504,10.31429,10.31454,23.88,False
'2018-11-20T04:15:00',10.31086,10.31086,10.31013,10.31039,33.31,10.31454,10.31504,10.31454,10.31504,33.8,False
'2018-11-20T04:16:00',10.31039,10.31086,10.30995,10.31064,64.28,10.31504,10.31504,10.31429,10.31432,63.92,False
'2018-11-20T04:17:00',10.31064,10.31086,10.31002,10.31061,38.94,10.31432,10.31476,10.31407,10.31429,36.52,False
'2018-11-20T04:18:00',10.31061,10.31084,10.31016,10.31084,20.59,10.31429,10.31473,10.31408,10.31452,18.98,True
'2018-11-20T04:19:00',10.31084,10.31151,10.31029,10.31151,27.74,10.31452,10.31523,10.31452,10.31519,29.63,False
'2018-11-20T04:20:00',10.31151,10.31151,10.3115,10.3115,23.0,10.31519,10.3152,10.31513,10.3152,38.35,True
'2018-11-20T04:21:00',10.3115,10.31176,10.31077,10.31176,31.4,10.31459,10.31536,10.31459,10.31533,48.14,False
'2018-11-20T04:22:00',10.31176,10.31176,10.31032,10.31035,37.29,10.31533,10.31533,10.31452,10.31498,45.19,False
'2018-11-20T04:23:00',10.31084,10.31106,10.31017,10.31061,41.53,10.31452,10.31497,10.31407,10.31429,37.35,True
'2018-11-20T04:24:00',10.31061,10.31154,10.31061,10.31151,90.25,10.31474,10.31517,10.31429,10.31517,143.61,True
'2018-11-20T04:25:00',10.31151,10.31174,10.31107,10.31174,33.0,10.31519,10.31542,10.31461,10.31542,52.93,True
'2018-11-20T04:26:00',10.31174,10.31196,10.31129,10.31176,19.0,10.31542,10.31555,10.31519,10.31544,30.36,False
'2018-11-20T04:27:00',10.31129,10.31174,10.31065,10.31109,18.6,10.31541,10.31545,10.31474,10.31477,23.11,False
'2018-11-20T04:28:00',10.31109,10.31129,10.31061,10.31106,35.18,10.31477,10.31519,10.31453,10.31474,30.81,False
'2018-11-20T04:29:00',10.31106,10.31128,10.31062,10.31106,19.07,10.31474,10.31519,10.31449,10.31474,16.24,True
'2018-11-20T04:30:00',10.31106,10.31151,10.31106,10.31151,30.96,10.31474,10.31519,10.31449,10.31519,35.41,True
'2018-11-20T04:31:00',10.31151,10.31154,10.3111,10.31154,19.0,10.31519,10.31543,10.31449,10.31522,27.55,False
'2018-11-20T04:32:00',10.31154,10.31154,10.31108,10.31108,14.74,10.31449,10.31522,10.31449,10.31478,17.46,False
'2018-11-20T04:33:00',10.31059,10.31106,10.31059,10.31084,16.34,10.31476,10.31495,10.31449,10.31452,16.99,False
'2018-11-20T04:34:00',10.31084,10.31084,10.31044,10.31084,17.07,10.31452,10.31494,10.31429,10.31452,15.59,False
'2018-11-20T04:35:00',10.31042,10.31069,10.31042,10.31059,28.01,10.3145,10.3145,10.31419,10.31419,20.37,True
'2018-11-20T04:36:00',10.31059,10.31079,10.31049,10.31059,21.78,10.31524,10.31534,10.31427,10.31427,20.37,False
'2018-11-20T04:37:00',10.31059,10.31059,10.31034,10.31041,9.48,10.31427,10.31514,10.31427,10.31514,7.11,True
'2018-11-20T04:38:00',10.31042,10.31148,10.31041,10.31148,9.6,10.31514,10.31514,10.31474,10.31474,8.12,False
'2018-11-20T04:39:00',10.31157,10.31158,10.31147,10.31158,5.37,10.31474,10.31484,10.31474,10.31484,5.0,True
'2018-11-20T04:40:00',10.31158,10.31159,10.3115,10.31159,7.11,10.31484,10.31494,10.31475,10.31494,6.0,True
'2018-11-20T04:41:00',10.31159,10.31166,10.31151,10.31152,6.74,10.31484,10.31484,10.31484,10.31484,6.0,False
'2018-11-20T04:42:00',10.31164,10.31165,10.31154,10.31157,4.12,10.31484,10.31484,10.31484,10.31484,4.0,True
'2018-11-20T04:43:00',10.31165,10.31171,10.31146,10.31146,10.74,10.31484,10.31484,10.31484,10.31484,10.0,False
'2018-11-20T04:44:00',10.31136,10.31163,10.31133,10.31144,9.99,10.31484,10.31484,10.31484,10.31484,7.0,False
'2018-11-20T04:45:00',10.31158,10.31158,10.31129,10.31148,6.48,10.31484,10.31484,10.31484,10.31484,5.0,False
'2018-11-20T04:46:00',10.31152,10.31152,10.31125,10.31125,2.49,10.31474,10.31474,10.31474,10.31474,2.0,False
'2018-11-20T04:47:00',10.31142,10.31147,10.31142,10.31147,2.74,10.31474,10.31484,10.31474,10.31484,2.0,False
'2018-11-20T04:48:00',10.31143,10.31152,10.31133,10.31136,12.48,10.31474,10.31474,10.31474,10.31474,11.0,True
'2018-11-20T04:49:00',10.31148,10.31157,10.31148,10.31157,5.49,10.31484,10.31484,10.31484,10.31484,4.0,True
'2018-11-20T04:50:00',10.31157,10.31157,10.3115,10.31157,3.75,10.31494,10.31494,10.31494,10.31494,3.0,True
'2018-11-20T04:51:00',10.31149,10.31158,10.31149,10.31158,5.74,10.31484,10.31505,10.31484,10.31494,5.0,False
'2018-11-20T04:52:00',10.3115,10.31151,10.31149,10.31149,8.12,10.31494,10.31504,10.31484,10.31484,5.0,False
'2018-11-20T04:53:00',10.31141,10.31147,10.31136,10.31147,6.85,10.31494,10.31494,10.31484,10.31484,5.0,True
'2018-11-20T04:54:00',10.31136,10.31158,10.31136,10.31139,3.74,10.31485,10.31485,10.31474,10.31474,3.0,True
'2018-11-20T04:55:00',10.31139,10.3116,10.31133,10.31137,11.49,10.31474,10.31484,10.31474,10.31484,11.0,True
'2018-11-20T04:56:00',10.31148,10.31161,10.31135,10.31161,7.99,10.31484,10.31484,10.31484,10.31484,6.0,False
'2018-11-20T04:57:00',10.31161,10.31164,10.31122,10.31122,21.23,10.31474,10.31474,10.31464,10.31464,14.0,False
'2018-11-20T04:58:00',10.31122,10.31162,10.31122,10.31162,10.36,10.31474,10.31474,10.31464,10.31464,7.0,False
'2018-11-20T04:59:00',10.31162,10.31164,10.31129,10.31129,9.61,10.31454,10.31454,10.31454,10.31454,7.0,False
'2018-11-20T05:00:00',10.31143,10.31144,10.31143,10.31144,2.0,10.31454,10.31454,10.31454,10.31454,2.0,True
'2018-11-20T05:01:00',10.31162,10.3117,10.31155,10.31155,7.74,10.31454,10.31465,10.31454,10.31465,7.0,False
'2018-11-20T05:02:00',10.31155,10.31155,10.31154,10.31154,4.11,10.31465,10.31465,10.31464,10.31465,3.0,False
'2018-11-20T05:03:00',10.31154,10.31154,10.3114,10.31153,7.74,10.31465,10.31465,10.31454,10.31455,7.0,True
'2018-11-20T05:04:00',10.31153,10.31156,10.31144,10.31156,8.0,10.31455,10.31544,10.31454,10.31544,8.19,True
'2018-11-20T05:05:00',10.31156,10.31186,10.31156,10.31186,13.68,10.31544,10.31558,10.31544,10.31549,15.34,True
'2018-11-20T05:06:00',10.31186,10.31229,10.31186,10.31215,37.07,10.31551,10.31559,10.31481,10.31552,41.67,True
'2018-11-20T05:07:00',10.31215,10.31366,10.31193,10.31251,67.06,10.31551,10.31738,10.31493,10.3168,65.06,True
'2018-11-20T05:08:00',10.31251,10.31468,10.31222,10.31455,74.61,10.3168,10.31724,10.31668,10.31697,64.33,False
'2018-11-20T05:09:00',10.31429,10.31467,10.31324,10.31424,61.11,10.31697,10.31697,10.31664,10.31668,52.0,False
'2018-11-20T05:10:00',10.31437,10.31447,10.31433,10.31433,10.35,10.31677,10.31677,10.31641,10.31662,9.0,True
'2018-11-20T05:11:00',10.31425,10.31444,10.31321,10.31382,70.36,10.31657,10.31689,10.31629,10.31689,69.16,True
'2018-11-20T05:12:00',10.31382,10.31471,10.31268,10.31334,185.2,10.31689,10.31704,10.31646,10.31646,174.06,False
'2018-11-20T05:13:00',10.31334,10.31386,10.31314,10.31386,35.91,10.31643,10.31682,10.3164,10.31661,30.0,True
'2018-11-20T05:14:00',10.31328,10.31441,10.31328,10.31431,45.0,10.31661,10.31681,10.31661,10.3167,42.37,True
'2018-11-20T05:15:00',10.31402,10.31442,10.3136,10.31429,44.45,10.31653,10.31684,10.31608,10.31669,40.0,True
'2018-11-20T05:16:00',10.31428,10.31475,10.31423,10.31438,11.4,10.3167,10.31678,10.31655,10.31672,11.0,False
'2018-11-20T05:17:00',10.31403,10.31437,10.31383,10.31424,33.15,10.3165,10.31666,10.31629,10.31658,30.0,True
'2018-11-20T05:18:00',10.31427,10.31453,10.31349,10.31447,39.07,10.31667,10.31684,10.3163,10.31678,37.37,True
'2018-11-20T05:19:00',10.31435,10.31478,10.31396,10.31478,14.0,10.31667,10.31692,10.31646,10.31686,14.0,True
'2018-11-20T05:20:00',10.31481,10.31514,10.31421,10.31465,42.0,10.31695,10.31719,10.3167,10.31699,42.0,False
'2018-11-20T05:21:00',10.31499,10.315,10.31468,10.31468,11.2,10.31711,10.31717,10.317,10.31703,11.37,False
'2018-11-20T05:22:00',10.31476,10.31499,10.31468,10.31474,16.0,10.31704,10.31706,10.31697,10.31701,16.37,False
'2018-11-20T05:23:00',10.31489,10.31497,10.31419,10.31433,8.0,10.31705,10.31707,10.3165,10.31651,8.0,False
'2018-11-20T05:24:00',10.31437,10.31462,10.31409,10.31462,12.0,10.3166,10.3168,10.31644,10.3168,12.0,True
'2018-11-20T05:25:00',10.31454,10.31467,10.31434,10.31434,5.0,10.31678,10.31682,10.31654,10.31654,5.0,False
'2018-11-20T05:26:00',10.31396,10.31412,10.31396,10.31412,4.0,10.31624,10.31638,10.31624,10.31638,4.0,True
'2018-11-20T05:27:00',10.3142,10.3142,10.31413,10.31413,2.0,10.31647,10.31647,10.31641,10.31641,2.0,True
'2018-11-20T05:28:00',10.31407,10.3141,10.31404,10.3141,4.0,10.31641,10.31668,10.3164,10.31668,4.0,True
'2018-11-20T05:29:00',10.31417,10.31426,10.31417,10.31426,4.0,10.31668,10.31674,10.31668,10.31674,4.0,False
'2018-11-20T05:30:00',10.31416,10.31416,10.31416,10.31416,1.0,10.31671,10.31671,10.31671,10.31671,1.0,False
'2018-11-20T05:31:00',10.31415,10.31415,10.31408,10.31408,2.0,10.31672,10.31672,10.31668,10.31668,2.0,False
'2018-11-20T05:32:00',10.31408,10.31408,10.31408,10.31408,0.0,10.31668,10.31668,10.31668,10.31668,0.0,False
'2018-11-20T05:33:00',10.31407,10.31407,10.31407,10.31407,1.0,10.31669,10.31669,10.31669,10.31669,1.0,True
'2018-11-20T05:34:00',10.31408,10.31428,10.31407,10.31421,10.0,10.31668,10.31685,10.31661,10.31671,10.0,False
'2018-11-20T05:35:00',10.31421,10.31421,10.31364,10.31364,14.0,10.31663,10.31667,10.31614,10.31623,14.0,False
'2018-11-20T05:36:00',10.3135,10.3135,10.3134,10.31345,5.0,10.31606,10.31606,10.31591,10.31591,5.0,False
'2018-11-20T05:37:00',10.31345,10.31345,10.31345,10.31345,0.0,10.31591,10.31591,10.31591,10.31591,0.0,True
'2018-11-20T05:38:00',10.31356,10.31356,10.31345,10.31345,3.0,10.31591,10.31591,10.31591,10.31591,3.0,False
'2018-11-20T05:39:00',10.31345,10.31345,10.31345,10.31345,0.0,10.31591,10.31591,10.31591,10.31591,0.0,False
'2018-11-20T05:40:00',10.31345,10.31345,10.31345,10.31345,0.0,10.31591,10.31591,10.31591,10.31591,0.0,True
'2018-11-20T05:41:00',10.31351,10.31371,10.31344,10.31366,19.07,10.31591,10.31623,10.31591,10.31623,18.0,False
'2018-11-20T05:42:00',10.31366,10.31366,10.31366,10.31366,0.0,10.31623,10.31623,10.31623,10.31623,0.0,True
'2018-11-20T05:43:00',10.31366,10.31373,10.31363,10.31373,7.5,10.31624,10.31624,10.31617,10.31617,7.0,False
'2018-11-20T05:44:00',10.31372,10.31373,10.31372,10.31373,2.0,10.31618,10.31618,10.31617,10.31617,2.0,True
'2018-11-20T05:45:00',10.31381,10.31381,10.3138,10.31381,3.0,10.31621,10.31622,10.31621,10.31621,3.0,False
'2018-11-20T05:46:00',10.31381,10.31381,10.31381,10.31381,0.0,10.31621,10.31621,10.31621,10.31621,0.0,True
'2018-11-20T05:47:00',10.31377,10.314,10.31368,10.3139,14.0,10.31616,10.31616,10.31607,10.31607,14.0,False
'2018-11-20T05:48:00',10.3138,10.31381,10.31359,10.31359,9.0,10.31607,10.31608,10.31607,10.31608,9.0,False
'2018-11-20T05:49:00',10.3136,10.3136,10.31359,10.31359,2.0,10.31607,10.31608,10.31607,10.31608,2.0,True
'2018-11-20T05:50:00',10.3136,10.31371,10.3136,10.31362,3.0,10.31607,10.31618,10.31607,10.31612,3.0,False
'2018-11-20T05:51:00',10.31362,10.31362,10.31362,10.31362,0.0,10.31612,10.31612,10.31612,10.31612,0.0,True
'2018-11-20T05:52:00',10.31368,10.31371,10.31368,10.31371,2.0,10.31618,10.31625,10.31618,10.31625,2.0,True
'2018-11-20T05:53:00',10.31381,10.31636,10.31376,10.31636,28.5,10.31625,10.31904,10.31625,10.31904,32.47,True
'2018-11-20T05:54:00',10.31636,10.31642,10.31635,10.31636,14.0,10.31903,10.31915,10.31903,10.31913,20.19,False
'2018-11-20T05:55:00',10.31636,10.31636,10.31629,10.31632,9.0,10.31913,10.31914,10.31903,10.31914,13.6,False
'2018-11-20T05:56:00',10.31632,10.31632,10.31628,10.31628,9.0,10.31914,10.31914,10.31904,10.31904,11.96,False
'2018-11-20T05:57:00',10.3163,10.3163,10.3162,10.3162,4.0,10.31898,10.31898,10.31898,10.31898,4.0,True
'2018-11-20T05:58:00',10.3162,10.31644,10.3161,10.31634,19.0,10.31904,10.31937,10.31904,10.31924,23.56,False
'2018-11-20T05:59:00',10.31634,10.31634,10.31634,10.31634,1.0,10.31924,10.31924,10.31924,10.31924,1.37,False
'2018-11-20T06:00:00',10.31634,10.31634,10.31595,10.31605,23.5,10.31854,10.31854,10.31854,10.31854,23.0,True
'2018-11-20T06:01:00',10.31605,10.3161,10.31605,10.3161,12.0,10.31904,10.31914,10.31904,10.31914,16.96,False
'2018-11-20T06:02:00',10.3161,10.3161,10.31602,10.31602,14.0,10.31914,10.31914,10.31817,10.31817,18.35,False
'2018-11-20T06:03:00',10.31597,10.31597,10.31594,10.31595,4.0,10.31817,10.31822,10.31817,10.31822,4.0,True
'2018-11-20T06:04:00',10.31597,10.31597,10.31595,10.31597,7.0,10.31822,10.31921,10.31822,10.31921,9.25,True
'2018-11-20T06:05:00',10.31606,10.31606,10.31596,10.31596,5.0,10.31922,10.31922,10.31921,10.31921,6.62,False
'2018-11-20T06:06:00',10.31597,10.31597,10.31597,10.31597,3.0,10.31921,10.31922,10.31921,10.31921,4.11,False
'2018-11-20T06:07:00',10.31596,10.31597,10.31596,10.31597,5.0,10.31921,10.31922,10.31921,10.31921,7.99,False
'2018-11-20T06:08:00',10.31597,10.31597,10.31597,10.31597,7.0,10.31921,10.31922,10.31921,10.31921,10.73,True
'2018-11-20T06:09:00',10.31588,10.31627,10.31586,10.316,15.0,10.31929,10.31929,10.31893,10.31894,20.59,False
'2018-11-20T06:10:00',10.316,10.316,10.316,10.316,0.0,10.31894,10.31894,10.31894,10.31894,0.0,True
'2018-11-20T06:11:00',10.316,10.316,10.316,10.316,4.0,10.31922,10.31922,10.31894,10.31894,4.74,True
'2018-11-20T06:12:00',10.316,10.31603,10.316,10.31603,3.0,10.31894,10.31921,10.31894,10.31921,4.49,True
'2018-11-20T06:13:00',10.31603,10.31603,10.31603,10.31603,3.0,10.31921,10.31922,10.31921,10.31922,5.25,False
'2018-11-20T06:14:00',10.31603,10.31603,10.31603,10.31603,13.0,10.31921,10.31922,10.31856,10.31904,18.47,False
'2018-11-20T06:15:00',10.31603,10.31603,10.31579,10.31591,8.0,10.31857,10.31904,10.31857,10.31875,12.71,False
'2018-11-20T06:16:00',10.31591,10.31591,10.31591,10.31591,2.0,10.31792,10.31812,10.31792,10.31812,2.0,True
'2018-11-20T06:17:00',10.31591,10.31616,10.31591,10.31616,4.0,10.31898,10.31905,10.31894,10.31894,4.37,True
'2018-11-20T06:18:00',10.31615,10.31616,10.31615,10.31616,5.0,10.31894,10.31922,10.31894,10.31922,7.62,False
'2018-11-20T06:19:00',10.31616,10.31616,10.31616,10.31616,2.0,10.31894,10.31894,10.31837,10.31837,2.0,True
'2018-11-20T06:20:00',10.31616,10.31616,10.31616,10.31616,2.0,10.31918,10.31918,10.31908,10.31908,2.0,True
'2018-11-20T06:21:00',10.31627,10.31627,10.31627,10.31627,3.0,10.31857,10.31904,10.31857,10.31882,3.37,True
'2018-11-20T06:22:00',10.31637,10.31666,10.31637,10.31643,11.0,10.31882,10.31933,10.31882,10.31924,14.72,False
'2018-11-20T06:23:00',10.31644,10.31644,10.31644,10.31644,13.0,10.31924,10.31927,10.31907,10.31927,17.45,True
'2018-11-20T06:24:00',10.31644,10.31646,10.31643,10.31644,9.0,10.31934,10.31934,10.31862,10.31862,9.37,False
'2018-11-20T06:25:00',10.31644,10.31644,10.31644,10.31644,1.0,10.31882,10.31882,10.31882,10.31882,1.0,True
'2018-11-20T06:26:00',10.31644,10.31644,10.31643,10.31644,10.0,10.31926,10.31934,10.31907,10.31914,10.74,False
'2018-11-20T06:27:00',10.31644,10.31644,10.31644,10.31644,4.0,10.31912,10.31912,10.31862,10.31882,4.0,True
'2018-11-20T06:28:00',10.31644,10.31657,10.31636,10.31636,7.69,10.31934,10.31948,10.31884,10.31902,7.74,True
'2018-11-20T06:29:00',10.31663,10.31752,10.31596,10.3174,22.75,10.31918,10.32017,10.31846,10.31948,23.74,False
'2018-11-20T06:30:00',10.31752,10.31752,10.31676,10.31686,23.2,10.31952,10.31952,10.31839,10.31854,34.99,False
'2018-11-20T06:31:00',10.31656,10.31656,10.31344,10.31344,35.49,10.3185,10.3185,10.31593,10.31593,50.12,False
'2018-11-20T06:32:00',10.3135,10.31411,10.3135,10.31409,13.0,10.31596,10.31642,10.31596,10.31642,22.37,True
'2018-11-20T06:33:00',10.31409,10.31573,10.31397,10.31573,10.0,10.3164,10.31795,10.31633,10.31795,16.0,True
'2018-11-20T06:34:00',10.31573,10.31711,10.31572,10.3159,36.0,10.31795,10.31918,10.31795,10.31826,57.96,True
'2018-11-20T06:35:00',10.3159,10.31718,10.3159,10.31709,8.0,10.31825,10.31917,10.31825,10.31911,10.98,True
'2018-11-20T06:36:00',10.31731,10.31807,10.31426,10.31483,51.11,10.31911,10.32051,10.31713,10.3172,64.92,False
'2018-11-20T06:37:00',10.31488,10.31595,10.31483,10.31538,31.37,10.3172,10.31828,10.3172,10.31775,53.62,True
'2018-11-20T06:38:00',10.31596,10.31694,10.31596,10.31693,13.8,10.318,10.31901,10.318,10.31901,22.25,False
'2018-11-20T06:39:00',10.31675,10.31694,10.31311,10.31675,75.61,10.31889,10.31901,10.31604,10.31901,120.9,True
'2018-11-20T06:40:00',10.3167,10.31918,10.3167,10.31825,200.12,10.31901,10.32269,10.31901,10.32099,251.37,False
'2018-11-20T06:41:00',10.31838,10.31914,10.31814,10.31891,59.7,10.32104,10.32195,10.32104,10.3214,95.75,True
'2018-11-20T06:42:00',10.31891,10.3196,10.31865,10.3194,83.74,10.32131,10.32229,10.32127,10.32211,132.23,True
'2018-11-20T06:43:00',10.3194,10.31978,10.3185,10.31918,92.5,10.32222,10.32234,10.32166,10.32168,151.33,False
'2018-11-20T06:44:00',10.31918,10.31966,10.31822,10.31896,168.11,10.32177,10.32231,10.32164,10.32164,269.4,True
'2018-11-20T06:45:00',10.31864,10.32081,10.31831,10.31945,106.4,10.3217,10.32241,10.32161,10.3218,174.31,False
'2018-11-20T06:46:00',10.3192,10.31962,10.31836,10.31917,84.0,10.3218,10.32213,10.32138,10.32185,127.98,False
'2018-11-20T06:47:00',10.31917,10.31917,10.31823,10.31897,35.55,10.32185,10.32185,10.32125,10.32151,45.56,True
'2018-11-20T06:48:00',10.31897,10.31919,10.31827,10.31897,68.47,10.32151,10.32212,10.32143,10.32165,111.83,True
'2018-11-20T06:49:00',10.31888,10.31945,10.31842,10.3186,212.87,10.32188,10.32295,10.3217,10.32294,242.49,True
'2018-11-20T06:50:00',10.31855,10.31961,10.3185,10.31886,273.09,10.32269,10.32336,10.32269,10.32269,283.75,True
'2018-11-20T06:51:00',10.31896,10.3213,10.31847,10.32116,277.68,10.32289,10.32467,10.3224,10.32467,324.3,False
'2018-11-20T06:52:00',10.32116,10.32116,10.3195,10.32067,61.16,10.32463,10.32463,10.322,10.32381,92.36,False
'2018-11-20T06:53:00',10.32067,10.32099,10.32067,10.32099,2.0,10.3237,10.3237,10.32369,10.32369,2.5,False
'2018-11-20T06:54:00',10.32021,10.32022,10.31972,10.31972,50.6,10.32369,10.32369,10.32318,10.32318,55.62,False
'2018-11-20T06:55:00',10.3199,10.32039,10.31949,10.32037,21.8,10.32309,10.32309,10.32251,10.32273,28.36,False
'2018-11-20T06:56:00',10.32037,10.32058,10.32015,10.32015,8.0,10.3226,10.3226,10.32228,10.32228,8.0,False
'2018-11-20T06:57:00',10.32015,10.32027,10.32015,10.32018,11.0,10.32283,10.32286,10.3228,10.3228,14.84,True
'2018-11-20T06:58:00',10.32018,10.32041,10.31986,10.32038,21.0,10.3228,10.32287,10.32224,10.32224,23.36,True
'2018-11-20T06:59:00',10.32038,10.32038,10.31959,10.31974,35.9,10.32263,10.32294,10.32121,10.32242,43.34,True
'2018-11-20T07:00:00',10.31971,10.32071,10.31971,10.32071,35.45,10.32282,10.32311,10.32243,10.3229,34.11,True
'2018-11-20T07:01:00',10.3207,10.3207,10.32004,10.32047,20.0,10.3229,10.32315,10.32267,10.3227,21.11,False
'2018-11-20T07:02:00',10.32002,10.32054,10.32,10.3205,49.0,10.3227,10.32332,10.3227,10.32315,56.16,True
'2018-11-20T07:03:00',10.32083,10.32087,10.32037,10.32042,51.0,10.32315,10.32322,10.32292,10.32293,65.85,False
'2018-11-20T07:04:00',10.32039,10.32053,10.32021,10.32053,18.0,10.32293,10.32328,10.32293,10.32316,20.6,True
'2018-11-20T07:05:00',10.32053,10.32062,10.32013,10.32054,40.0,10.32316,10.32316,10.32269,10.32269,40.74,False
'2018-11-20T07:06:00',10.3205,10.3205,10.31977,10.3204,43.0,10.32269,10.32291,10.32242,10.32269,43.0,True
'2018-11-20T07:07:00',10.3204,10.3208,10.3204,10.32072,53.0,10.32264,10.32309,10.32264,10.32291,53.0,True
'2018-11-20T07:08:00',10.3208,10.32089,10.3208,10.3208,14.0,10.32291,10.3233,10.32291,10.32314,14.0,False
'2018-11-20T07:09:00',10.3208,10.32088,10.32078,10.3208,52.0,10.3231,10.32315,10.32291,10.32292,52.0,True
'2018-11-20T07:10:00',10.3208,10.3208,10.31966,10.32051,61.5,10.32314,10.32333,10.32196,10.32269,62.0,False
'2018-11-20T07:11:00',10.3204,10.32042,10.31936,10.31936,45.32,10.32269,10.3232,10.32132,10.32303,37.0,False
'2018-11-20T07:12:00',10.31939,10.31946,10.31896,10.31906,39.64,10.32303,10.32311,10.32099,10.32121,31.11,False
'2018-11-20T07:13:00',10.31901,10.31901,10.3189,10.31899,3.0,10.32106,10.32106,10.32092,10.32097,3.0,True
'2018-11-20T07:14:00',10.31918,10.31926,10.31898,10.31902,8.0,10.32113,10.3212,10.32102,10.32106,8.25,False
'2018-11-20T07:15:00',10.31899,10.31899,10.31586,10.31636,34.57,10.32101,10.32101,10.31837,10.31883,29.0,False
'2018-11-20T07:16:00',10.31699,10.31765,10.31693,10.31725,13.58,10.31912,10.31987,10.31912,10.31978,12.0,False
'2018-11-20T07:17:00',10.31735,10.31735,10.31551,10.31609,13.19,10.31978,10.31978,10.31841,10.31863,12.94,False
'2018-11-20T07:18:00',10.31556,10.3163,10.31387,10.3163,35.82,10.31733,10.31943,10.31733,10.31877,33.79,False
'2018-11-20T07:19:00',10.31636,10.31636,10.31635,10.31636,3.0,10.31875,10.31876,10.31875,10.31875,3.0,True
'2018-11-20T07:20:00',10.31641,10.31641,10.31635,10.31635,3.0,10.31895,10.31902,10.31873,10.31873,3.0,False
'2018-11-20T07:21:00',10.31634,10.31643,10.31634,10.31643,3.0,10.31874,10.31894,10.31873,10.31894,3.0,False
'2018-11-20T07:22:00',10.31639,10.31639,10.31623,10.31623,2.0,10.31863,10.31863,10.31862,10.31862,2.0,False
'2018-11-20T07:23:00',10.31623,10.31623,10.31623,10.31623,0.0,10.31862,10.31862,10.31862,10.31862,0.0,True
'2018-11-20T07:24:00',10.31638,10.31638,10.31638,10.31638,2.0,10.31882,10.31885,10.31882,10.31885,2.0,False
'2018-11-20T07:25:00',10.31638,10.31638,10.31638,10.31638,0.0,10.31885,10.31885,10.31885,10.31885,0.0,False
'2018-11-20T07:26:00',10.31638,10.31638,10.31638,10.31638,0.0,10.31885,10.31885,10.31885,10.31885,0.0,False
'2018-11-20T07:27:00',10.31638,10.31638,10.31638,10.31638,3.0,10.31882,10.31885,10.31882,10.31882,3.0,True
'2018-11-20T07:28:00',10.31638,10.31715,10.31638,10.31715,11.0,10.31885,10.31989,10.31882,10.31978,11.37,True
'2018-11-20T07:29:00',10.31711,10.31799,10.31685,10.31733,24.0,10.31974,10.32042,10.31949,10.32002,25.25,False
'2018-11-20T07:30:00',10.31721,10.31729,10.31721,10.31721,7.0,10.31999,10.32018,10.31991,10.32018,7.0,True
'2018-11-20T07:31:00',10.31721,10.31802,10.31716,10.31789,29.0,10.32018,10.32068,10.31979,10.3205,36.12,True
'2018-11-20T07:32:00',10.31805,10.3187,10.31655,10.31868,56.0,10.32052,10.32114,10.31939,10.32087,68.92,True
'2018-11-20T07:33:00',10.31881,10.32157,10.31869,10.32025,316.84,10.32081,10.32436,10.32081,10.32383,408.89,True
'2018-11-20T07:34:00',10.32039,10.32171,10.31936,10.32093,168.2,10.32383,10.32504,10.32314,10.32453,242.46,False
'2018-11-20T07:35:00',10.3209,10.32094,10.32001,10.32008,46.97,10.32458,10.32461,10.32419,10.32451,54.05,True
'2018-11-20T07:36:00',10.32003,10.3213,10.31958,10.31971,157.76,10.32436,10.32496,10.32311,10.32369,178.9,False
'2018-11-20T07:37:00',10.31971,10.32034,10.31966,10.31989,26.58,10.32369,10.32369,10.32303,10.32303,28.33,True
'2018-11-20T07:38:00',10.31988,10.32161,10.31895,10.31986,64.05,10.32341,10.32413,10.32304,10.32304,67.54,False
'2018-11-20T07:39:00',10.31987,10.3203,10.31849,10.3203,40.74,10.32348,10.32386,10.3228,10.3235,52.37,True
'2018-11-20T07:40:00',10.3203,10.32031,10.3185,10.31881,52.4,10.3235,10.32394,10.32118,10.32186,68.27,False
'2018-11-20T07:41:00',10.31885,10.31901,10.31855,10.31855,21.0,10.32194,10.32198,10.32096,10.32096,27.43,False
'2018-11-20T07:42:00',10.31854,10.31859,10.3185,10.3185,65.0,10.32093,10.32093,10.32032,10.32032,66.0,False
'2018-11-20T07:43:00',10.31855,10.31855,10.31851,10.31851,2.0,10.3205,10.3205,10.32032,10.32032,2.0,False
'2018-11-20T07:44:00',10.31851,10.31851,10.31851,10.31851,0.0,10.32032,10.32032,10.32032,10.32032,0.0,True
'2018-11-20T07:45:00',10.31879,10.31879,10.31879,10.31879,2.0,10.32032,10.32032,10.32029,10.32029,2.0,False
'2018-11-20T07:46:00',10.31836,10.31836,10.31835,10.31835,2.0,10.32029,10.3203,10.32029,10.3203,2.0,True
'2018-11-20T07:47:00',10.31817,10.31861,10.31817,10.31861,5.0,10.32022,10.32049,10.32022,10.32049,5.0,True
'2018-11-20T07:48:00',10.31861,10.32073,10.31861,10.32005,29.5,10.32067,10.32321,10.32067,10.32228,35.07,False
'2018-11-20T07:49:00',10.32006,10.3203,10.32006,10.3203,7.0,10.32239,10.32259,10.32239,10.32258,7.0,False
'2018-11-20T07:50:00',10.32003,10.32024,10.31983,10.31998,13.0,10.3224,10.32265,10.32225,10.32225,13.74,False
'2018-11-20T07:51:00',10.31985,10.31994,10.31985,10.31994,3.0,10.32215,10.32219,10.32215,10.32219,3.0,False
'2018-11-20T07:52:00',10.31974,10.31974,10.31953,10.31958,4.0,10.32208,10.32208,10.32201,10.32201,4.0,False
'2018-11-20T07:53:00',10.31958,10.31958,10.31958,10.31958,0.0,10.32201,10.32201,10.32201,10.32201,0.0,True
'2018-11-20T07:54:00',10.31947,10.31995,10.3189,10.31934,12.45,10.32193,10.32193,10.32142,10.32152,12.37,False
'2018-11-20T07:55:00',10.31934,10.31967,10.31934,10.31954,28.96,10.32152,10.3222,10.32139,10.32184,26.0,False
'2018-11-20T07:56:00',10.31957,10.31964,10.31951,10.31951,20.0,10.32201,10.3222,10.32169,10.32195,25.92,True
'2018-11-20T07:57:00',10.31948,10.3223,10.31912,10.32092,85.0,10.32186,10.32464,10.32152,10.32372,119.61,False
'2018-11-20T07:58:00',10.32092,10.321,10.32092,10.321,8.0,10.32372,10.32372,10.32366,10.32366,10.96,True
'2018-11-20T07:59:00',10.321,10.32455,10.321,10.32455,50.0,10.32366,10.32644,10.32366,10.32644,53.82,True
'2018-11-20T08:00:00',10.32455,10.3264,10.32215,10.32352,275.9,10.32644,10.32996,10.32465,10.32649,261.43,False
'2018-11-20T08:01:00',10.32372,10.32422,10.32275,10.32292,311.02,10.32649,10.32731,10.32588,10.32588,274.59,False
'2018-11-20T08:02:00',10.32301,10.32315,10.31959,10.32016,218.1,10.32601,10.32655,10.32268,10.32295,198.52,False
'2018-11-20T08:03:00',10.32032,10.32275,10.32031,10.32227,95.86,10.32308,10.32558,10.323,10.32486,90.32,False
'2018-11-20T08:04:00',10.32238,10.32244,10.32156,10.32244,78.77,10.32494,10.32502,10.32435,10.32481,75.0,False
'2018-11-20T08:05:00',10.322,10.32244,10.32148,10.32194,80.08,10.32466,10.32501,10.32421,10.32439,76.5,False
'2018-11-20T08:06:00',10.32144,10.32162,10.32072,10.32089,71.79,10.32439,10.32509,10.32329,10.32376,51.48,False
'2018-11-20T08:07:00',10.32109,10.32109,10.32019,10.32023,128.09,10.32381,10.3242,10.32298,10.32315,89.85,True
'2018-11-20T08:08:00',10.32029,10.32287,10.31877,10.31987,332.84,10.32316,10.32532,10.32177,10.32306,281.91,False
'2018-11-20T08:09:00',10.31987,10.3202,10.31617,10.31661,252.88,10.32292,10.32345,10.3185,10.31982,179.38,False
'2018-11-20T08:10:00',10.31665,10.31669,10.31535,10.3161,194.66,10.31984,10.31997,10.31827,10.31913,168.75,True
'2018-11-20T08:11:00',10.3161,10.31877,10.3161,10.31795,274.68,10.31916,10.32138,10.31908,10.32099,204.1,False
'2018-11-20T08:12:00',10.31792,10.31853,10.31732,10.31764,260.14,10.32092,10.32104,10.31955,10.31985,205.0,False
'2018-11-20T08:13:00',10.3177,10.31788,10.31703,10.31704,235.92,10.31994,10.32039,10.31948,10.31971,189.0,False
'2018-11-20T08:14:00',10.31727,10.31763,10.31698,10.31737,89.3,10.31984,10.32002,10.31956,10.31979,67.0,True
'2018-11-20T08:15:00',10.31737,10.31893,10.31683,10.31854,108.46,10.31975,10.32149,10.31928,10.32108,84.0,False
'2018-11-20T08:16:00',10.31856,10.31873,10.3182,10.31845,38.47,10.32121,10.32121,10.32028,10.32032,37.0,False
'2018-11-20T08:17:00',10.31826,10.31837,10.31546,10.3156,96.24,10.32032,10.32032,10.31754,10.31798,90.11,False
'2018-11-20T08:18:00',10.31576,10.31812,10.31557,10.31812,112.53,10.3182,10.32073,10.31792,10.32069,107.68,True
'2018-11-20T08:19:00',10.31815,10.32139,10.31815,10.32082,39.83,10.32069,10.32404,10.32069,10.32313,36.37,False
'2018-11-20T08:20:00',10.32086,10.32086,10.31905,10.31947,106.91,10.32313,10.32331,10.32102,10.32216,79.74,False
'2018-11-20T08:21:00',10.31945,10.31956,10.31887,10.31919,65.52,10.32224,10.32237,10.32051,10.32166,50.12,False
'2018-11-20T08:22:00',10.31901,10.31901,10.31682,10.31847,79.1,10.32109,10.32128,10.31905,10.32089,62.0,True
'2018-11-20T08:23:00',10.31847,10.31942,10.31783,10.31904,117.48,10.32093,10.32134,10.32006,10.32115,85.0,True
'2018-11-20T08:24:00',10.31928,10.31946,10.31893,10.31893,47.23,10.32118,10.3215,10.32093,10.32093,34.0,True
'2018-11-20T08:25:00',10.31906,10.31996,10.31544,10.31779,275.76,10.32102,10.3217,10.31751,10.32025,199.0,False
'2018-11-20T08:26:00',10.31771,10.31799,10.3175,10.31772,328.29,10.32025,10.32045,10.31991,10.31994,242.0,False
'2018-11-20T08:27:00',10.31799,10.31799,10.31462,10.31689,126.9,10.32003,10.32008,10.3169,10.31923,95.61,False
'2018-11-20T08:28:00',10.31666,10.31696,10.31412,10.31435,94.9,10.31922,10.31949,10.31671,10.31695,71.5,False
'2018-11-20T08:29:00',10.31431,10.31631,10.31425,10.31617,29.08,10.31691,10.3188,10.31687,10.31876,20.97,False
'2018-11-20T08:30:00',10.3162,10.3162,10.31573,10.31592,31.73,10.31857,10.31874,10.31811,10.31833,20.24,True
'2018-11-20T08:31:00',10.31591,10.31665,10.3157,10.31642,65.94,10.31827,10.31907,10.3181,10.31885,45.18,True
'2018-11-20T08:32:00',10.31642,10.31748,10.31642,10.31748,94.97,10.31884,10.31966,10.31882,10.31959,68.3,True
'2018-11-20T08:33:00',10.31748,10.31769,10.31719,10.31719,44.41,10.31953,10.31983,10.31907,10.31907,30.12,True
'2018-11-20T08:34:00',10.31719,10.31897,10.31693,10.31854,61.36,10.31907,10.32136,10.31882,10.32073,43.85,True
'2018-11-20T08:35:00',10.31852,10.31952,10.31839,10.31952,75.04,10.32073,10.32173,10.32046,10.32151,57.71,True
'2018-11-20T08:36:00',10.31952,10.32139,10.31946,10.32059,98.63,10.3218,10.32361,10.32174,10.32273,86.64,False
'2018-11-20T08:37:00',10.32075,10.32115,10.32001,10.32006,62.1,10.32273,10.32323,10.32188,10.32188,49.23,False
'2018-11-20T08:38:00',10.32021,10.32115,10.32006,10.32115,57.26,10.32206,10.32323,10.32188,10.32303,48.74,True
'2018-11-20T08:39:00',10.32115,10.32138,10.32076,10.32115,50.23,10.32303,10.32345,10.3228,10.32303,39.0,True
'2018-11-20T08:40:00',10.32115,10.32179,10.31884,10.32109,109.17,10.32303,10.32377,10.32105,10.3233,101.38,False
'2018-11-20T08:41:00',10.32118,10.32158,10.32081,10.32129,100.5,10.32339,10.32379,10.32269,10.32317,103.98,False
'2018-11-20T08:42:00',10.32116,10.32129,10.3207,10.3207,23.96,10.3234,10.3234,10.32255,10.32255,19.0,False
'2018-11-20T08:43:00',10.32084,10.32112,10.32057,10.3209,48.55,10.32255,10.32316,10.32253,10.32278,43.36,True
'2018-11-20T08:44:00',10.32092,10.32138,10.32089,10.32118,53.7,10.3228,10.32348,10.3228,10.32305,43.74,True
'2018-11-20T08:45:00',10.3214,10.32221,10.32045,10.32067,44.04,10.32324,10.3245,10.32233,10.32255,38.6,False
'2018-11-20T08:46:00',10.32067,10.32152,10.32036,10.32092,93.93,10.32255,10.32346,10.32243,10.3228,81.81,False
'2018-11-20T08:47:00',10.32099,10.32142,10.32092,10.3212,23.22,10.3228,10.32332,10.3228,10.32308,21.12,False
'2018-11-20T08:48:00',10.3212,10.3212,10.31773,10.31789,67.07,10.32308,10.32308,10.31987,10.32019,51.46,False
'2018-11-20T08:49:00',10.31792,10.3194,10.31771,10.3194,108.73,10.32013,10.32168,10.31982,10.32168,82.58,True
'2018-11-20T08:50:00',10.3194,10.31949,10.31761,10.31771,132.89,10.32167,10.32168,10.3196,10.31998,105.92,False
'2018-11-20T08:51:00',10.31775,10.31872,10.31775,10.31815,46.18,10.31991,10.32065,10.31981,10.32003,41.87,False
'2018-11-20T08:52:00',10.31815,10.3185,10.31752,10.31792,56.26,10.31996,10.32047,10.31958,10.3198,47.0,False
'2018-11-20T08:53:00',10.31775,10.31842,10.31764,10.31792,42.66,10.31958,10.32052,10.31958,10.3198,36.87,True
'2018-11-20T08:54:00',10.31792,10.31891,10.31757,10.31868,58.61,10.31967,10.32074,10.31951,10.32056,48.0,True
'2018-11-20T08:55:00',10.31868,10.3189,10.31739,10.31816,46.64,10.32056,10.32082,10.3194,10.32004,37.0,False
'2018-11-20T08:56:00',10.31816,10.31816,10.31471,10.31713,78.45,10.31992,10.31995,10.31688,10.31939,67.95,False
'2018-11-20T08:57:00',10.31713,10.31779,10.31684,10.31779,106.2,10.31957,10.31984,10.31908,10.31943,83.45,False
'2018-11-20T08:58:00',10.31756,10.31779,10.31756,10.31779,3.74,10.31943,10.31957,10.31943,10.31957,3.0,False
'2018-11-20T08:59:00',10.31746,10.31779,10.31745,10.31779,12.22,10.31957,10.31957,10.3193,10.31956,10.0,False
'2018-11-20T09:00:00',10.31779,10.31779,10.31533,10.3157,70.7,10.31954,10.31954,10.31738,10.31755,58.23,False
'2018-11-20T09:01:00',10.31542,10.31542,10.31202,10.31411,96.31,10.31703,10.31703,10.31382,10.31609,110.38,True
'2018-11-20T09:02:00',10.31418,10.31793,10.31418,10.31774,176.85,10.31617,10.31996,10.31617,10.3198,203.59,True
'2018-11-20T09:03:00',10.31788,10.31841,10.31757,10.31757,98.49,10.31993,10.32038,10.31933,10.31933,128.89,False
'2018-11-20T09:04:00',10.31757,10.31807,10.31753,10.31773,155.0,10.3194,10.31986,10.31924,10.31937,162.4,True
'2018-11-20T09:05:00',10.31773,10.31857,10.31747,10.31821,65.0,10.31954,10.32044,10.3193,10.32027,81.04,False
'2018-11-20T09:06:00',10.31827,10.31839,10.3178,10.31819,86.0,10.3202,10.32029,10.31976,10.32019,110.07,True
'2018-11-20T09:07:00',10.31825,10.31842,10.31792,10.31808,44.0,10.3202,10.32028,10.31974,10.31985,50.68,False
'2018-11-20T09:08:00',10.31797,10.318,10.31498,10.31706,52.24,10.31985,10.31985,10.31699,10.31898,52.33,True
'2018-11-20T09:09:00',10.31701,10.31946,10.31701,10.31933,102.35,10.31887,10.32145,10.31887,10.32127,109.89,False
'2018-11-20T09:10:00',10.31934,10.31938,10.31593,10.31734,142.94,10.32119,10.32126,10.31777,10.31948,128.73,False
'2018-11-20T09:11:00',10.31743,10.31903,10.31743,10.31841,62.34,10.31948,10.32097,10.31948,10.32041,66.81,False
'2018-11-20T09:12:00',10.31837,10.3185,10.31639,10.31639,47.09,10.32041,10.32043,10.31847,10.31847,47.71,False
'2018-11-20T09:13:00',10.3165,10.31656,10.31273,10.31342,95.51,10.31857,10.31857,10.31489,10.31572,95.4,False
'2018-11-20T09:14:00',10.31342,10.31407,10.31275,10.31287,82.49,10.31575,10.31618,10.31492,10.31492,67.93,False
'2018-11-20T09:15:00',10.31294,10.31348,10.31253,10.31332,98.03,10.31498,10.3154,10.31472,10.31524,106.05,False
'2018-11-20T09:16:00',10.31322,10.31335,10.31051,10.31119,124.38,10.31534,10.31534,10.3125,10.3133,129.35,False
'2018-11-20T09:17:00',10.31118,10.31118,10.30834,10.3085,107.84,10.3133,10.3133,10.30979,10.31031,102.18,False
'2018-11-20T09:18:00',10.30846,10.3102,10.30836,10.30919,126.83,10.31031,10.31197,10.31013,10.31099,155.27,False
'2018-11-20T09:19:00',10.30924,10.30984,10.30891,10.30909,89.58,10.31099,10.31204,10.31076,10.31079,89.96,False
'2018-11-20T09:20:00',10.30903,10.30961,10.30897,10.30952,44.35,10.31079,10.31168,10.31079,10.31168,45.19,True
'2018-11-20T09:21:00',10.30952,10.31045,10.30952,10.31036,69.72,10.31168,10.31232,10.31146,10.31226,73.06,True
'2018-11-20T09:22:00',10.31039,10.31296,10.31039,10.31067,81.37,10.3123,10.31484,10.31203,10.31285,109.88,False
'2018-11-20T09:23:00',10.31062,10.31062,10.30911,10.31022,114.23,10.31269,10.31278,10.31077,10.31243,137.49,True
'2018-11-20T09:24:00',10.31019,10.312,10.30994,10.31062,110.03,10.31243,10.31426,10.31217,10.3128,132.34,True
'2018-11-20T09:25:00',10.31068,10.31278,10.31038,10.3107,72.59,10.31276,10.315,10.31256,10.31285,69.38,False
'2018-11-20T09:26:00',10.3107,10.31134,10.30993,10.3102,85.49,10.31291,10.3137,10.3121,10.31224,59.86,False
'2018-11-20T09:27:00',10.3102,10.31103,10.30911,10.30916,64.72,10.31236,10.31316,10.31138,10.31144,54.57,True
'2018-11-20T09:28:00',10.30955,10.31169,10.30813,10.30838,141.51,10.31144,10.31374,10.31027,10.31066,138.04,False
'2018-11-20T09:29:00',10.30852,10.30931,10.30813,10.30915,54.1,10.31068,10.31149,10.31034,10.31141,48.32,True
'2018-11-20T09:30:00',10.30927,10.31131,10.30916,10.30933,115.78,10.31141,10.31339,10.31131,10.31139,110.44,False
'2018-11-20T09:31:00',10.30925,10.31082,10.30921,10.31074,62.63,10.31138,10.31303,10.31136,10.31294,59.5,True
'2018-11-20T09:32:00',10.31074,10.31204,10.31072,10.31083,82.81,10.31294,10.31425,10.31293,10.31304,73.03,False
'2018-11-20T09:33:00',10.31079,10.31173,10.31068,10.31162,39.64,10.313,10.31374,10.31275,10.31354,33.11,True
'2018-11-20T09:34:00',10.31175,10.31175,10.31165,10.31165,19.74,10.31354,10.31381,10.31354,10.31373,21.09,True
'2018-11-20T09:35:00',10.31171,10.3119,10.31088,10.31132,82.38,10.31384,10.31394,10.31276,10.31346,78.05,False
'2018-11-20T09:36:00',10.31132,10.31132,10.30875,10.30897,90.32,10.31346,10.31346,10.31096,10.31119,83.0,False
'2018-11-20T09:37:00',10.30895,10.30939,10.30799,10.30839,94.33,10.31111,10.31159,10.3102,10.31032,83.28,False
'2018-11-20T09:38:00',10.30839,10.30858,10.30681,10.30724,103.67,10.31032,10.31056,10.30902,10.30931,120.72,False
'2018-11-20T09:39:00',10.30724,10.30814,10.30715,10.30814,51.49,10.30942,10.31018,10.30919,10.31016,59.01,True
'2018-11-20T09:40:00',10.30821,10.30881,10.30727,10.30777,181.29,10.31029,10.31068,10.30914,10.30982,195.59,False
'2018-11-20T09:41:00',10.30777,10.30862,10.30753,10.3085,123.6,10.30977,10.31051,10.30968,10.31025,119.0,False
'2018-11-20T09:42:00',10.30856,10.30856,10.30677,10.30679,169.77,10.31019,10.31041,10.3086,10.3086,157.12,False
'2018-11-20T09:43:00',10.3069,10.30786,10.30564,10.30764,77.93,10.30869,10.30984,10.30751,10.30976,73.5,True
'2018-11-20T09:44:00',10.30771,10.30801,10.30526,10.30774,136.7,10.30976,10.31011,10.30725,10.30989,128.86,True
'2018-11-20T09:45:00',10.30777,10.30844,10.30642,10.30781,91.57,10.30991,10.31024,10.30851,10.30974,91.87,False
'2018-11-20T09:46:00',10.30781,10.30781,10.30675,10.307,22.0,10.30964,10.30964,10.30856,10.30899,22.37,True
'2018-11-20T09:47:00',10.30704,10.3087,10.30639,10.30857,49.93,10.30899,10.31054,10.30841,10.31036,46.0,True
'2018-11-20T09:48:00',10.30857,10.30902,10.30608,10.30715,175.08,10.31038,10.31088,10.30827,10.30927,157.49,False
'2018-11-20T09:49:00',10.30718,10.30798,10.30602,10.3077,117.74,10.30927,10.3099,10.30802,10.30973,122.9,True
'2018-11-20T09:50:00',10.3077,10.30864,10.3067,10.30754,79.62,10.30956,10.31027,10.30853,10.30957,85.14,False
'2018-11-20T09:51:00',10.30745,10.30813,10.30745,10.30812,90.53,10.30951,10.30999,10.30944,10.3098,83.49,False
'2018-11-20T09:52:00',10.30812,10.30812,10.30726,10.30745,56.0,10.30973,10.30983,10.30922,10.30933,61.43,True
'2018-11-20T09:53:00',10.30735,10.30817,10.30735,10.30769,47.0,10.30934,10.31008,10.30933,10.30943,52.04,True
'2018-11-20T09:54:00',10.30763,10.30842,10.30763,10.30805,49.5,10.30943,10.31014,10.30943,10.30993,55.18,True
'2018-11-20T09:55:00',10.30812,10.30856,10.30807,10.30849,61.0,10.30993,10.3103,10.30987,10.30987,62.61,True
'2018-11-20T09:56:00',10.30849,10.31174,10.3084,10.31109,157.19,10.31007,10.31324,10.31007,10.31266,167.63,False
'2018-11-20T09:57:00',10.31086,10.31093,10.30863,10.30931,106.0,10.3127,10.3127,10.30994,10.31085,126.0,True
'2018-11-20T09:58:00',10.30931,10.31142,10.30929,10.31132,57.0,10.31105,10.31292,10.31103,10.31281,63.05,True
'2018-11-20T09:59:00',10.31123,10.31282,10.31117,10.31282,118.0,10.31281,10.31442,10.31281,10.31437,137.28,True
'2018-11-20T10:00:00',10.31301,10.31621,10.31161,10.31552,168.98,10.31454,10.31779,10.3135,10.31699,210.09,True
'2018-11-20T10:01:00',10.31555,10.31895,10.31282,10.31356,234.43,10.31699,10.32095,10.31504,10.31517,240.74,False
'2018-11-20T10:02:00',10.31336,10.31336,10.31056,10.31191,111.09,10.31517,10.31528,10.31244,10.31383,119.65,False
'2018-11-20T10:03:00',10.312,10.31252,10.31193,10.3121,53.87,10.31383,10.31451,10.31383,10.31405,56.68,False
'2018-11-20T10:04:00',10.3122,10.3122,10.31162,10.31163,28.0,10.31412,10.31415,10.31314,10.31368,33.19,True
'2018-11-20T10:05:00',10.31126,10.31543,10.31014,10.31538,148.68,10.31314,10.31752,10.31212,10.31749,132.22,False
'2018-11-20T10:06:00',10.31538,10.31538,10.3145,10.31481,76.52,10.31736,10.3175,10.31656,10.31664,56.11,False
'2018-11-20T10:07:00',10.31481,10.31481,10.31076,10.31208,94.82,10.31664,10.31664,10.31308,10.31433,83.34,False
'2018-11-20T10:08:00',10.31204,10.31302,10.31165,10.31275,79.64,10.31424,10.31513,10.31383,10.31509,83.08,False
'2018-11-20T10:09:00',10.31282,10.31282,10.30886,10.30894,145.49,10.31509,10.31509,10.31097,10.31125,154.98,False
'2018-11-20T10:10:00',10.30894,10.30981,10.30888,10.30942,28.44,10.31097,10.31183,10.31091,10.31155,33.32,False
'2018-11-20T10:11:00',10.30976,10.30976,10.30972,10.30972,6.0,10.31164,10.31165,10.31141,10.31165,9.25,True
'2018-11-20T10:12:00',10.30976,10.31273,10.30976,10.31266,52.11,10.3116,10.31456,10.3116,10.31456,55.02,True
'2018-11-20T10:13:00',10.31266,10.31274,10.31176,10.31188,79.0,10.31452,10.31462,10.3137,10.3137,85.88,True
'2018-11-20T10:14:00',10.31181,10.31394,10.31107,10.31282,105.71,10.3137,10.31595,10.3131,10.31494,121.21,True
'2018-11-20T10:15:00',10.31291,10.31566,10.31285,10.31566,53.9,10.31494,10.31773,10.31494,10.31773,47.58,True
'2018-11-20T10:16:00',10.31566,10.31651,10.3156,10.3156,89.05,10.3179,10.31834,10.31759,10.31759,78.75,False
'2018-11-20T10:17:00',10.31562,10.31562,10.31488,10.31552,42.24,10.31783,10.31783,10.31687,10.31761,51.36,False
'2018-11-20T10:18:00',10.31552,10.31552,10.31521,10.31521,57.46,10.3176,10.31766,10.31713,10.31731,59.53,True
'2018-11-20T10:19:00',10.31521,10.31797,10.31519,10.31795,78.83,10.31739,10.32011,10.31717,10.31994,84.16,True
'2018-11-20T10:20:00',10.31793,10.3184,10.3174,10.31813,134.81,10.31994,10.32052,10.31921,10.32034,128.72,True
'2018-11-20T10:21:00',10.3183,10.31978,10.3183,10.31959,70.47,10.32046,10.32193,10.32046,10.32167,62.17,True
'2018-11-20T10:22:00',10.31959,10.32102,10.31959,10.32086,102.23,10.3218,10.32323,10.32163,10.32308,101.79,True
'2018-11-20T10:23:00',10.32081,10.3221,10.31856,10.31866,131.76,10.32288,10.32422,10.32061,10.32074,144.35,False
'2018-11-20T10:24:00',10.31873,10.31989,10.31857,10.31907,26.5,10.32082,10.32171,10.32059,10.32099,28.73,False
'2018-11-20T10:25:00',10.3191,10.3191,10.31505,10.31531,80.85,10.32099,10.321,10.31683,10.31711,83.75,False
'2018-11-20T10:26:00',10.31527,10.31527,10.31246,10.31279,72.32,10.31702,10.31702,10.31411,10.31489,70.34,False
'2018-11-20T10:27:00',10.31281,10.31284,10.31206,10.31232,49.45,10.31489,10.31498,10.31381,10.3142,47.36,False
'2018-11-20T10:28:00',10.31232,10.31256,10.31031,10.31036,55.94,10.31423,10.3144,10.31181,10.31189,52.37,False
'2018-11-20T10:29:00',10.31006,10.31043,10.30786,10.30801,139.52,10.31189,10.31228,10.30979,10.31016,153.03,False
'2018-11-20T10:30:00',10.30792,10.30792,10.30587,10.3061,117.5,10.30972,10.30993,10.30807,10.30818,94.02,False
'2018-11-20T10:31:00',10.3062,10.30647,10.30616,10.30646,48.74,10.30819,10.3083,10.30805,10.3083,48.5,True
'2018-11-20T10:32:00',10.30646,10.30681,10.30564,10.3062,47.0,10.30817,10.30848,10.3074,10.30777,48.54,True
'2018-11-20T10:33:00',10.30613,10.30696,10.30469,10.30561,80.59,10.30777,10.30849,10.30675,10.30734,82.94,False
'2018-11-20T10:34:00',10.30561,10.30651,10.30561,10.30604,46.0,10.30733,10.30838,10.30726,10.30791,55.91,True
'2018-11-20T10:35:00',10.30603,10.30697,10.30587,10.30677,37.37,10.30791,10.30884,10.30789,10.30864,47.94,False
'2018-11-20T10:36:00',10.30657,10.30657,10.30543,10.30632,62.36,10.30837,10.30842,10.30716,10.30819,61.24,False
'2018-11-20T10:37:00',10.30631,10.30633,10.30631,10.30631,9.0,10.30817,10.30819,10.30809,10.30819,9.0,True
'2018-11-20T10:38:00',10.30609,10.30728,10.30549,10.30639,77.71,10.30823,10.30879,10.30707,10.3077,71.98,False
'2018-11-20T10:39:00',10.30654,10.30654,10.30436,10.30436,53.46,10.3077,10.3077,10.30604,10.30604,52.37,False
'2018-11-20T10:40:00',10.30436,10.30602,10.30436,10.30531,106.1,10.30618,10.30741,10.306,10.3068,120.2,False
'2018-11-20T10:41:00',10.30531,10.3056,10.30512,10.30545,124.0,10.3068,10.30701,10.30623,10.30701,164.26,False
'2018-11-20T10:42:00',10.30545,10.30553,10.30504,10.30509,31.0,10.3068,10.30681,10.3068,10.3068,31.9,False
'2018-11-20T10:43:00',10.3048,10.30509,10.30164,10.30191,142.63,10.30664,10.30678,10.3037,10.30395,158.87,True
'2018-11-20T10:44:00',10.30171,10.30511,10.30159,10.30291,205.99,10.30384,10.30724,10.30365,10.30495,228.76,False
'2018-11-20T10:45:00',10.30291,10.30416,10.30272,10.30404,161.4,10.30495,10.3063,10.30487,10.30592,169.25,True
'2018-11-20T10:46:00',10.30405,10.30526,10.30352,10.30406,173.12,10.30592,10.30732,10.30569,10.30594,166.57,True
'2018-11-20T10:47:00',10.30406,10.30612,10.30366,10.30601,158.42,10.30594,10.30833,10.30562,10.30754,176.78,True
'2018-11-20T10:48:00',10.30601,10.31062,10.30542,10.3102,212.03,10.30742,10.31274,10.30717,10.31124,242.48,True
'2018-11-20T10:49:00',10.31017,10.31298,10.31017,10.31167,252.99,10.31208,10.31534,10.31208,10.31355,243.44,True
'2018-11-20T10:50:00',10.31167,10.31308,10.30906,10.30942,213.78,10.31354,10.31519,10.31134,10.31163,251.28,False
'2018-11-20T10:51:00',10.30962,10.31157,10.30918,10.31139,73.94,10.31174,10.31304,10.31138,10.31299,97.65,False
'2018-11-20T10:52:00',10.3114,10.31142,10.31089,10.3109,47.0,10.31299,10.31299,10.31257,10.31277,65.83,False
'2018-11-20T10:53:00',10.31109,10.31113,10.3106,10.31104,70.0,10.31277,10.3128,10.3124,10.31257,77.88,True
'2018-11-20T10:54:00',10.31104,10.31372,10.31098,10.31139,140.58,10.31271,10.3158,10.31253,10.31322,146.59,False
'2018-11-20T10:55:00',10.31139,10.31156,10.30967,10.30997,95.93,10.31326,10.31363,10.31173,10.31208,95.32,False
'2018-11-20T10:56:00',10.30995,10.31113,10.30943,10.30986,112.04,10.31204,10.31312,10.31129,10.31169,116.0,True
'2018-11-20T10:57:00',10.30975,10.31184,10.3095,10.31175,77.32,10.31183,10.31405,10.3117,10.31378,83.71,True
'2018-11-20T10:58:00',10.31175,10.31282,10.31106,10.31275,99.12,10.31378,10.3148,10.3128,10.31475,105.04,True
'2018-11-20T10:59:00',10.31274,10.31341,10.31013,10.31238,182.18,10.31482,10.3157,10.31236,10.31464,174.63,False
'2018-11-20T11:00:00',10.31227,10.31246,10.31174,10.31196,76.27,10.31452,10.31485,10.31365,10.31374,75.58,True
'2018-11-20T11:01:00',10.31196,10.31315,10.31186,10.31315,107.62,10.31374,10.31532,10.31362,10.31532,108.6,True
'2018-11-20T11:02:00',10.31315,10.3135,10.31315,10.3135,43.82,10.31532,10.31558,10.31527,10.31552,56.1,True
'2018-11-20T11:03:00',10.3135,10.31386,10.31125,10.31252,120.24,10.31552,10.31559,10.31318,10.31468,147.71,False
'2018-11-20T11:04:00',10.3125,10.31292,10.3125,10.3129,66.12,10.31478,10.31506,10.31463,10.31495,93.68,True
'2018-11-20T11:05:00',10.3129,10.31296,10.31261,10.31282,66.97,10.31485,10.31499,10.31465,10.31484,95.82,False
'2018-11-20T11:06:00',10.31282,10.31286,10.31256,10.31277,72.37,10.31484,10.31484,10.31445,10.31479,104.46,True
'2018-11-20T11:07:00',10.31277,10.31288,10.31196,10.31196,85.5,10.31479,10.31491,10.31377,10.31377,121.28,True
'2018-11-20T11:08:00',10.31196,10.31317,10.31196,10.3131,91.83,10.31388,10.3152,10.3137,10.3152,115.56,True
'2018-11-20T11:09:00',10.3131,10.31392,10.31248,10.31281,98.85,10.31512,10.31558,10.31439,10.31483,103.73,False
'2018-11-20T11:10:00',10.31284,10.31335,10.31267,10.31317,54.38,10.31483,10.31527,10.31468,10.315,50.6,True
'2018-11-20T11:11:00',10.31317,10.31338,10.31266,10.31294,72.37,10.31503,10.31545,10.31464,10.31493,67.55,False
'2018-11-20T11:12:00',10.31293,10.31316,10.31177,10.31217,106.82,10.31501,10.31516,10.31384,10.31428,96.83,False
'2018-11-20T11:13:00',10.31208,10.31208,10.30961,10.3114,59.16,10.31418,10.31418,10.31191,10.31326,49.82,True
'2018-11-20T11:14:00',10.3114,10.3127,10.31136,10.3125,60.29,10.31328,10.31482,10.31313,10.31449,44.74,False
'2018-11-20T11:15:00',10.3125,10.3125,10.31026,10.3112,63.94,10.31444,10.31447,10.31196,10.31291,58.0,True
'2018-11-20T11:16:00',10.31133,10.31265,10.31133,10.31172,40.49,10.31291,10.31459,10.31291,10.31369,43.45,True
'2018-11-20T11:17:00',10.31178,10.31281,10.31172,10.31281,38.07,10.31379,10.31511,10.31362,10.31511,38.95,True
'2018-11-20T11:18:00',10.31274,10.31298,10.31251,10.31251,20.85,10.31497,10.31512,10.3146,10.31482,25.55,True
'2018-11-20T11:19:00',10.31251,10.31388,10.31251,10.3133,24.12,10.31462,10.31589,10.31462,10.31539,30.06,False
'2018-11-20T11:20:00',10.3133,10.31363,10.3133,10.31347,23.0,10.3155,10.3155,10.31524,10.31524,26.7,False
'2018-11-20T11:21:00',10.31337,10.31353,10.31318,10.31353,24.0,10.31524,10.31534,10.31512,10.31534,25.11,False
'2018-11-20T11:22:00',10.31347,10.31347,10.3131,10.3131,40.0,10.31524,10.31545,10.31502,10.31502,44.81,False
'2018-11-20T11:23:00',10.3131,10.31316,10.31259,10.3129,170.0,10.31514,10.31514,10.31429,10.31464,181.26,False
'2018-11-20T11:24:00',10.3129,10.31311,10.31109,10.31127,96.23,10.31484,10.31507,10.3133,10.3133,113.48,False
'2018-11-20T11:25:00',10.31127,10.31165,10.31045,10.31131,68.61,10.31328,10.31387,10.31274,10.31364,72.93,True
'2018-11-20T11:26:00',10.31116,10.31194,10.31116,10.31148,54.51,10.3135,10.31404,10.3135,10.31375,58.99,False
'2018-11-20T11:27:00',10.31155,10.31155,10.31019,10.31019,77.36,10.31376,10.31376,10.31224,10.31248,88.4,False
'2018-11-20T11:28:00',10.31037,10.31039,10.31019,10.31019,21.33,10.31263,10.31267,10.31257,10.31257,25.66,False
'2018-11-20T11:29:00',10.31033,10.31034,10.31007,10.31016,42.04,10.31253,10.31266,10.31244,10.31247,38.29,True
'2018-11-20T11:30:00',10.31006,10.31034,10.30998,10.31021,46.03,10.31245,10.31269,10.31232,10.31261,49.76,True
'2018-11-20T11:31:00',10.3102,10.31051,10.31011,10.31021,28.3,10.31252,10.31281,10.31244,10.31248,27.56,False
'2018-11-20T11:32:00',10.31029,10.31051,10.31021,10.31046,61.18,10.31256,10.31277,10.3124,10.31257,48.69,True
'2018-11-20T11:33:00',10.31046,10.31066,10.31035,10.31044,48.87,10.31264,10.31285,10.31258,10.31267,43.82,True
'2018-11-20T11:34:00',10.31039,10.31096,10.31039,10.31085,52.33,10.31259,10.31286,10.31249,10.31256,52.44,False
'2018-11-20T11:35:00',10.31085,10.31096,10.31076,10.31096,18.0,10.31264,10.31267,10.3125,10.31267,18.74,True
'2018-11-20T11:36:00',10.31106,10.31106,10.31045,10.31049,37.08,10.31267,10.31297,10.31247,10.31269,36.1,True
'2018-11-20T11:37:00',10.31046,10.31121,10.31046,10.31081,34.17,10.31263,10.31312,10.31261,10.31294,29.84,False
'2018-11-20T11:38:00',10.31091,10.31091,10.31045,10.31052,55.84,10.31295,10.31297,10.3125,10.31266,41.74,True
'2018-11-20T11:39:00',10.3105,10.31091,10.31019,10.31083,63.86,10.31254,10.31298,10.31202,10.31298,79.75,False
'2018-11-20T11:40:00',10.31092,10.31092,10.31081,10.31082,24.37,10.31285,10.31296,10.31274,10.31292,31.07,True
'2018-11-20T11:41:00',10.31091,10.31129,10.31068,10.3108,32.11,10.31286,10.31329,10.31274,10.31281,37.9,False
'2018-11-20T11:42:00',10.31085,10.3111,10.31081,10.3111,24.11,10.31281,10.31309,10.31281,10.31302,26.59,True
'2018-11-20T11:43:00',10.3111,10.3111,10.31082,10.31091,11.12,10.31318,10.31319,10.31285,10.31286,13.59,True
'2018-11-20T11:44:00',10.31085,10.31175,10.3106,10.31063,58.97,10.31278,10.31367,10.31259,10.31268,58.96,False
'2018-11-20T11:45:00',10.31064,10.31103,10.31034,10.31044,26.59,10.3126,10.31294,10.31229,10.3123,25.24,False
'2018-11-20T11:46:00',10.31044,10.3109,10.30985,10.31045,62.37,10.31239,10.31287,10.31162,10.31261,72.18,False
'2018-11-20T11:47:00',10.31045,10.31075,10.31045,10.31067,40.0,10.31253,10.31264,10.31243,10.31244,41.72,True
'2018-11-20T11:48:00',10.3106,10.31084,10.3099,10.31006,108.12,10.31244,10.31254,10.31171,10.31198,109.48,False
'2018-11-20T11:49:00',10.31013,10.31017,10.30946,10.30974,68.57,10.31202,10.31235,10.31143,10.31174,52.12,True
'2018-11-20T11:50:00',10.30974,10.31025,10.30974,10.31003,81.99,10.31184,10.31229,10.31184,10.31214,60.5,False
'2018-11-20T11:51:00',10.31021,10.31021,10.31004,10.31021,66.52,10.31217,10.31226,10.3119,10.31219,48.0,False
'2018-11-20T11:52:00',10.31006,10.31021,10.30655,10.30716,173.36,10.31218,10.3122,10.30868,10.30936,120.6,False
'2018-11-20T11:53:00',10.30708,10.31009,10.30705,10.31009,108.66,10.30932,10.31197,10.30926,10.31194,85.22,True
'2018-11-20T11:54:00',10.31009,10.31039,10.30976,10.31039,43.63,10.31187,10.31206,10.31167,10.31206,35.5,True
'2018-11-20T11:55:00',10.31047,10.31047,10.30966,10.31039,42.18,10.31206,10.31216,10.31148,10.31198,32.0,False
'2018-11-20T11:56:00',10.31039,10.31039,10.31011,10.31027,27.68,10.31204,10.31211,10.31196,10.31204,21.0,True
'2018-11-20T11:57:00',10.31037,10.31039,10.31016,10.31039,17.38,10.31207,10.31219,10.31199,10.31219,14.0,True
'2018-11-20T11:58:00',10.31038,10.31339,10.31032,10.31339,117.04,10.31219,10.31514,10.312,10.31514,92.59,True
'2018-11-20T11:59:00',10.31346,10.31346,10.31254,10.31344,37.7,10.31514,10.31533,10.31468,10.31533,33.5,True
'2018-11-20T12:00:00',10.31345,10.31726,10.31319,10.31635,72.93,10.31533,10.31915,10.31507,10.31844,88.34,True
'2018-11-20T12:01:00',10.31628,10.31742,10.31625,10.31722,48.59,10.31844,10.31931,10.31834,10.3193,52.29,True
'2018-11-20T12:02:00',10.31735,10.31945,10.31735,10.31912,73.12,10.31934,10.32174,10.31934,10.32119,64.93,False
'2018-11-20T12:03:00',10.31904,10.31916,10.31886,10.31905,23.63,10.32118,10.32134,10.32081,10.32124,16.0,True
'2018-11-20T12:04:00',10.3191,10.31934,10.31902,10.31934,42.98,10.32109,10.32154,10.32109,10.32114,31.87,True
'2018-11-20T12:05:00',10.31935,10.31935,10.31366,10.31464,136.86,10.32124,10.32162,10.31607,10.31706,102.3,False
'2018-11-20T12:06:00',10.31464,10.3168,10.31464,10.31608,67.78,10.31706,10.31907,10.31706,10.31798,59.65,False
'2018-11-20T12:07:00',10.31607,10.31619,10.3159,10.31598,24.0,10.31798,10.31799,10.31759,10.31782,24.37,False
'2018-11-20T12:08:00',10.31598,10.31613,10.31581,10.31588,22.0,10.3176,10.31795,10.31735,10.31772,22.12,True
'2018-11-20T12:09:00',10.31596,10.31634,10.31574,10.31592,25.0,10.31782,10.31814,10.31734,10.31773,26.6,False
'2018-11-20T12:10:00',10.316,10.31617,10.31585,10.31612,18.0,10.31782,10.31797,10.31759,10.31795,19.85,False
'2018-11-20T12:11:00',10.31612,10.31612,10.31535,10.31604,43.0,10.3176,10.31801,10.31727,10.31788,45.48,False
'2018-11-20T12:12:00',10.31593,10.31597,10.31382,10.31493,60.85,10.31777,10.31782,10.31591,10.3168,55.84,False
'2018-11-20T12:13:00',10.31499,10.31576,10.31395,10.31418,55.71,10.31691,10.3177,10.31598,10.3161,52.6,False
'2018-11-20T12:14:00',10.31418,10.31479,10.31418,10.31479,25.0,10.31611,10.31652,10.31584,10.31652,25.74,True
'2018-11-20T12:15:00',10.31485,10.31485,10.31403,10.31414,16.0,10.31658,10.31658,10.31584,10.31587,18.59,False
'2018-11-20T12:16:00',10.31405,10.31414,10.31273,10.31273,54.41,10.31578,10.31587,10.31471,10.31482,56.53,False
'2018-11-20T12:17:00',10.31257,10.31257,10.30866,10.30867,239.68,10.31474,10.31474,10.31079,10.31082,173.34,False
'2018-11-20T12:18:00',10.30866,10.31039,10.30866,10.30909,83.25,10.31082,10.31247,10.31063,10.31118,66.37,False
'2018-11-20T12:19:00',10.30907,10.30907,10.30765,10.30779,47.87,10.31126,10.31139,10.30992,10.31009,41.68,False
'2018-11-20T12:20:00',10.30757,10.30816,10.30757,10.30816,23.45,10.30997,10.31049,10.30997,10.31039,18.11,False
'2018-11-20T12:21:00',10.3081,10.3081,10.30615,10.30664,116.57,10.31036,10.31036,10.30823,10.30867,89.92,False
'2018-11-20T12:22:00',10.30667,10.30707,10.30632,10.30691,34.31,10.30877,10.30898,10.30839,10.30891,32.09,True
'2018-11-20T12:23:00',10.30691,10.30966,10.30691,10.30962,44.99,10.30897,10.31169,10.30897,10.31169,55.44,True
'2018-11-20T12:24:00',10.30972,10.31058,10.30935,10.31056,47.41,10.31169,10.31265,10.31141,10.31255,66.57,True
'2018-11-20T12:25:00',10.31045,10.31126,10.31045,10.31118,65.34,10.31255,10.31332,10.31255,10.31332,72.5,False
'2018-11-20T12:26:00',10.31118,10.31122,10.30831,10.3086,81.82,10.31319,10.31331,10.31022,10.3104,86.63,False
'2018-11-20T12:27:00',10.3086,10.30864,10.30849,10.30862,42.0,10.31064,10.31068,10.31038,10.3106,48.92,True
'2018-11-20T12:28:00',10.30869,10.31102,10.30851,10.31102,71.0,10.31063,10.313,10.31048,10.313,91.54,True
'2018-11-20T12:29:00',10.31094,10.31147,10.30882,10.30897,65.37,10.313,10.31341,10.31092,10.311,80.32,True
'2018-11-20T12:30:00',10.30905,10.31158,10.30896,10.31141,73.86,10.311,10.3134,10.31092,10.31312,87.56,False
'2018-11-20T12:31:00',10.31128,10.31155,10.31064,10.31064,56.0,10.31312,10.31335,10.31254,10.31265,68.08,True
'2018-11-20T12:32:00',10.31075,10.31245,10.30865,10.31244,95.74,10.31287,10.31404,10.31092,10.31404,116.47,True
'2018-11-20T12:33:00',10.31247,10.31247,10.31083,10.31144,49.0,10.31404,10.31404,10.31256,10.31286,61.57,False
'2018-11-20T12:34:00',10.31144,10.31144,10.311,10.31123,41.0,10.31288,10.31316,10.31244,10.31244,41.74,False
'2018-11-20T12:35:00',10.31123,10.31137,10.31089,10.31136,33.0,10.31254,10.31254,10.31224,10.31245,33.0,True
'2018-11-20T12:36:00',10.31136,10.31136,10.30797,10.30832,64.0,10.31264,10.31264,10.30997,10.31004,77.36,True
'2018-11-20T12:37:00',10.30834,10.31196,10.30834,10.31191,87.97,10.31004,10.31409,10.30984,10.31404,101.57,True
'2018-11-20T12:38:00',10.31191,10.31321,10.31178,10.31275,39.0,10.31385,10.31517,10.31385,10.31444,47.29,False
'2018-11-20T12:39:00',10.31285,10.31293,10.31271,10.31271,22.97,10.31444,10.31488,10.31444,10.31488,21.0,True
'2018-11-20T12:40:00',10.31279,10.3151,10.31262,10.31272,78.15,10.31488,10.3172,10.31488,10.31488,68.52,False
'2018-11-20T12:41:00',10.31276,10.31291,10.31234,10.31277,49.45,10.31488,10.31523,10.31453,10.31486,52.54,True
'2018-11-20T12:42:00',10.31271,10.31436,10.31258,10.31436,40.19,10.31477,10.31658,10.31461,10.3164,40.7,True
'2018-11-20T12:43:00',10.31436,10.3146,10.31341,10.31341,46.38,10.31627,10.31668,10.31556,10.31565,35.61,False
'2018-11-20T12:44:00',10.31341,10.31341,10.31026,10.31026,81.77,10.3156,10.3156,10.31241,10.31241,60.1,False
'2018-11-20T12:45:00',10.31026,10.31125,10.31014,10.31092,72.02,10.31241,10.31321,10.31234,10.31301,66.3,False
'2018-11-20T12:46:00',10.31102,10.31102,10.31053,10.31064,39.55,10.31309,10.31309,10.31265,10.31281,38.81,False
'2018-11-20T12:47:00',10.31068,10.31083,10.31047,10.31067,31.08,10.31287,10.31291,10.31254,10.31269,34.19,True
'2018-11-20T12:48:00',10.31067,10.3136,10.31067,10.3134,67.54,10.31269,10.31564,10.31269,10.31554,67.64,False
'2018-11-20T12:49:00',10.3134,10.3134,10.31119,10.31168,66.73,10.31544,10.31544,10.31337,10.3137,62.65,False
'2018-11-20T12:50:00',10.31176,10.31176,10.3103,10.31076,34.74,10.31375,10.31375,10.3123,10.31282,41.36,False
'2018-11-20T12:51:00',10.31075,10.31106,10.31056,10.31069,13.0,10.31293,10.31301,10.31268,10.31269,17.22,True
'2018-11-20T12:52:00',10.31069,10.31284,10.31068,10.3112,85.2,10.31269,10.31505,10.31269,10.31335,79.49,False
'2018-11-20T12:53:00',10.3112,10.3128,10.31114,10.31258,57.76,10.31335,10.31508,10.31331,10.31461,46.12,False
'2018-11-20T12:54:00',10.31258,10.31284,10.31248,10.31272,52.11,10.31461,10.31489,10.31454,10.31473,40.5,False
'2018-11-20T12:55:00',10.31275,10.31279,10.31249,10.31275,22.22,10.3147,10.31491,10.31451,10.31479,18.37,False
'2018-11-20T12:56:00',10.31275,10.31275,10.31065,10.31074,54.87,10.31481,10.31481,10.3127,10.31282,46.22,False
'2018-11-20T12:57:00',10.31067,10.31111,10.30938,10.30956,30.7,10.3128,10.31293,10.31134,10.31157,28.48,False
'2018-11-20T12:58:00',10.30965,10.30965,10.30856,10.30856,26.87,10.31157,10.31157,10.31029,10.31029,26.0,False
'2018-11-20T12:59:00',10.30837,10.30837,10.30776,10.30826,45.17,10.31026,10.31026,10.30975,10.31002,39.0,True
'2018-11-20T13:00:00',10.30826,10.30993,10.30826,10.30975,66.9,10.31001,10.31205,10.31001,10.3118,48.59,False
'2018-11-20T13:01:00',10.30975,10.30975,10.30906,10.30916,36.19,10.31172,10.31178,10.31069,10.31082,29.5,True
'2018-11-20T13:02:00',10.30926,10.31016,10.30925,10.31011,101.0,10.31082,10.31222,10.31082,10.312,91.0,True
'2018-11-20T13:03:00',10.31003,10.31123,10.30943,10.30959,140.61,10.31222,10.31336,10.31165,10.31177,106.0,False
'2018-11-20T13:04:00',10.30955,10.30959,10.3083,10.30865,83.91,10.31157,10.31157,10.31028,10.31055,64.49,False
'2018-11-20T13:05:00',10.30856,10.3094,10.30834,10.30893,56.84,10.31049,10.31126,10.31018,10.31093,54.37,True
'2018-11-20T13:06:00',10.30893,10.3105,10.30856,10.31037,67.85,10.31082,10.31241,10.31048,10.31232,66.0,False
'2018-11-20T13:07:00',10.31037,10.31038,10.30952,10.31001,53.27,10.31232,10.31232,10.31153,10.31206,45.72,False
'2018-11-20T13:08:00',10.30995,10.3101,10.30992,10.31005,48.0,10.31184,10.31198,10.31177,10.31178,48.0,False
'2018-11-20T13:09:00',10.31002,10.31003,10.3085,10.30851,100.98,10.31178,10.31178,10.31025,10.31025,98.12,False
'2018-11-20T13:10:00',10.30852,10.30854,10.30791,10.30794,25.0,10.31025,10.31025,10.30976,10.30976,25.0,True
'2018-11-20T13:11:00',10.30799,10.31009,10.30794,10.31008,74.7,10.30978,10.31215,10.30978,10.31215,76.57,True
'2018-11-20T13:12:00',10.31008,10.31104,10.31005,10.31084,47.59,10.31204,10.31309,10.31204,10.31283,47.35,True
'2018-11-20T13:13:00',10.31082,10.3112,10.30977,10.30978,100.33,10.31283,10.31332,10.31177,10.31177,93.81,False
'2018-11-20T13:14:00',10.30982,10.30988,10.30942,10.30955,60.95,10.31177,10.31179,10.31129,10.31139,57.5,False
'2018-11-20T13:15:00',10.30958,10.30961,10.30948,10.30954,22.12,10.31146,10.31152,10.31128,10.31141,22.0,True
'2018-11-20T13:16:00',10.30966,10.31003,10.30966,10.31003,23.37,10.31144,10.31185,10.31144,10.31177,24.0,True
'2018-11-20T13:17:00',10.3101,10.31134,10.30997,10.31,47.18,10.31197,10.31331,10.31193,10.31193,42.0,False
'2018-11-20T13:18:00',10.30999,10.31024,10.30986,10.31007,29.09,10.31202,10.31206,10.31174,10.31195,26.0,False
'2018-11-20T13:19:00',10.31003,10.31004,10.30916,10.30956,21.37,10.31186,10.31186,10.31103,10.31132,21.62,True
'2018-11-20T13:20:00',10.30947,10.31105,10.30947,10.31026,52.34,10.31121,10.31306,10.31121,10.31216,51.35,False
'2018-11-20T13:21:00',10.31029,10.31029,10.30941,10.30996,67.54,10.31223,10.31223,10.3113,10.31178,66.2,False
'2018-11-20T13:22:00',10.3099,10.31005,10.30949,10.30995,57.12,10.31178,10.31178,10.3113,10.31153,57.0,False
'2018-11-20T13:23:00',10.30985,10.30995,10.30815,10.3083,121.37,10.31153,10.31153,10.3101,10.31026,122.11,False
'2018-11-20T13:24:00',10.30821,10.30835,10.30783,10.30817,165.38,10.31024,10.31056,10.30974,10.31037,152.44,True
'2018-11-20T13:25:00',10.30808,10.30837,10.30799,10.30817,227.13,10.31028,10.31054,10.30983,10.31005,184.99,True
'2018-11-20T13:26:00',10.30821,10.31008,10.30817,10.3097,53.72,10.31005,10.31213,10.30979,10.31179,52.59,True
'2018-11-20T13:27:00',10.30977,10.31044,10.30838,10.30974,137.61,10.31179,10.31243,10.31047,10.31175,127.26,True
'2018-11-20T13:28:00',10.30985,10.31045,10.30969,10.31025,53.98,10.31175,10.31257,10.31096,10.31213,60.31,False
'2018-11-20T13:29:00',10.31026,10.31026,10.30809,10.30835,123.0,10.31213,10.31213,10.31024,10.31052,145.55,False
'2018-11-20T13:30:00',10.3084,10.30895,10.30815,10.30872,30.87,10.31046,10.31074,10.31037,10.31074,40.38,False
'2018-11-20T13:31:00',10.30863,10.30872,10.30805,10.3082,35.0,10.31067,10.31069,10.31001,10.31022,44.05,False
'2018-11-20T13:32:00',10.3082,10.30845,10.3082,10.3083,27.5,10.31008,10.31035,10.31008,10.31011,32.57,True
'2018-11-20T13:33:00',10.3083,10.31038,10.3083,10.30904,61.38,10.31037,10.31214,10.31031,10.31109,63.28,False
'2018-11-20T13:34:00',10.30925,10.30925,10.30912,10.30925,20.0,10.31128,10.31133,10.31112,10.31112,25.92,True
'2018-11-20T13:35:00',10.30925,10.31035,10.30898,10.31001,25.0,10.31127,10.31206,10.31084,10.31181,29.2,True
'2018-11-20T13:36:00',10.31004,10.31053,10.30987,10.31049,75.5,10.31181,10.3122,10.31159,10.3122,78.7,True
'2018-11-20T13:37:00',10.31068,10.31354,10.31054,10.3133,250.87,10.31231,10.31544,10.31211,10.31504,290.71,True
'2018-11-20T13:38:00',10.31311,10.31466,10.31175,10.31226,329.36,10.31494,10.31666,10.31368,10.31391,390.91,False
'2018-11-20T13:39:00',10.31236,10.3124,10.31188,10.31208,102.0,10.31391,10.31441,10.31349,10.31398,102.71,False
'2018-11-20T13:40:00',10.31201,10.31213,10.31201,10.31208,14.0,10.31396,10.31397,10.31374,10.31394,14.0,True
'2018-11-20T13:41:00',10.31206,10.31216,10.31206,10.31214,10.0,10.31394,10.31394,10.31394,10.31394,10.0,True
'2018-11-20T13:42:00',10.31206,10.31285,10.31206,10.31279,13.0,10.31394,10.31491,10.31394,10.31458,15.36,True
'2018-11-20T13:43:00',10.31278,10.31372,10.3127,10.31364,34.5,10.31458,10.31557,10.31458,10.31536,38.69,True
'2018-11-20T13:44:00',10.31363,10.3148,10.31363,10.31445,21.0,10.31536,10.31679,10.31536,10.31633,27.44,False
'2018-11-20T13:45:00',10.31453,10.31458,10.31445,10.31458,8.0,10.31633,10.31633,10.31633,10.31633,10.21,True
'2018-11-20T13:46:00',10.31445,10.3147,10.31432,10.31448,37.0,10.31633,10.31648,10.31615,10.31623,37.35,True
'2018-11-20T13:47:00',10.31448,10.31479,10.31397,10.31466,76.87,10.31614,10.31667,10.31597,10.31643,88.41,False
'2018-11-20T13:48:00',10.31467,10.31467,10.31243,10.31328,90.1,10.31644,10.31644,10.31432,10.31504,93.89,False
'2018-11-20T13:49:00',10.31326,10.31335,10.31299,10.31302,25.0,10.31504,10.3151,10.31494,10.31502,25.0,True
'2018-11-20T13:50:00',10.31309,10.31394,10.31309,10.31319,65.0,10.31497,10.31532,10.31486,10.31497,65.0,False
'2018-11-20T13:51:00',10.31325,10.31334,10.31184,10.31195,138.5,10.31497,10.31502,10.31382,10.31395,145.69,False
'2018-11-20T13:52:00',10.31191,10.31227,10.31179,10.3122,117.5,10.31389,10.31417,10.31385,10.3141,137.18,True
'2018-11-20T13:53:00',10.3122,10.31316,10.31212,10.31295,31.0,10.31397,10.31515,10.31397,10.31492,35.31,True
'2018-11-20T13:54:00',10.31295,10.31335,10.31294,10.31335,36.0,10.31472,10.31511,10.31472,10.31511,42.79,True
'2018-11-20T13:55:00',10.31335,10.31357,10.31335,10.31356,22.0,10.31507,10.31537,10.31503,10.31516,23.36,False
'2018-11-20T13:56:00',10.31356,10.31356,10.31309,10.31323,42.0,10.31525,10.31535,10.31503,10.31521,47.14,True
'2018-11-20T13:57:00',10.31317,10.31357,10.31243,10.3127,45.0,10.31512,10.31536,10.31435,10.31453,56.13,False
'2018-11-20T13:58:00',10.3127,10.3127,10.3127,10.3127,1.0,10.31458,10.31458,10.31458,10.31458,2.25,True
'2018-11-20T13:59:00',10.31269,10.31297,10.31172,10.31188,29.0,10.31458,10.31469,10.3136,10.31371,45.26,False
'2018-11-20T14:00:00',10.31196,10.31254,10.31188,10.31254,11.5,10.31376,10.31462,10.31376,10.31442,16.98,True
'2018-11-20T14:01:00',10.31254,10.31315,10.31244,10.31281,63.0,10.3144,10.31505,10.31424,10.31464,84.56,True
'2018-11-20T14:02:00',10.31281,10.31314,10.31272,10.31272,63.75,10.31469,10.31514,10.31454,10.31454,63.72,False
'2018-11-20T14:03:00',10.31277,10.31313,10.31255,10.31311,33.5,10.31454,10.315,10.31423,10.31486,35.72,True
'2018-11-20T14:04:00',10.31306,10.31346,10.31238,10.31346,54.37,10.3146,10.31534,10.31397,10.31528,58.58,True
'2018-11-20T14:05:00',10.31341,10.3137,10.3127,10.3137,69.5,10.31529,10.31549,10.31452,10.31549,73.7,True
'2018-11-20T14:06:00',10.31357,10.31502,10.31347,10.3146,53.0,10.31529,10.31674,10.31526,10.31653,61.64,False
'2018-11-20T14:07:00',10.31465,10.31475,10.31326,10.31352,126.0,10.31667,10.31673,10.31494,10.31506,151.8,False
'2018-11-20T14:08:00',10.3134,10.31389,10.31337,10.3134,103.0,10.31506,10.31569,10.315,10.31504,110.66,False
'2018-11-20T14:09:00',10.3133,10.31338,10.31318,10.31318,14.0,10.31504,10.31516,10.31504,10.31516,15.85,True
'2018-11-20T14:10:00',10.31318,10.31424,10.31318,10.31384,33.0,10.31507,10.31611,10.31507,10.31554,35.48,False
'2018-11-20T14:11:00',10.31381,10.31385,10.31283,10.31292,139.0,10.31554,10.31554,10.31469,10.31469,138.74,False
'2018-11-20T14:12:00',10.31294,10.313,10.31268,10.31272,44.0,10.31469,10.31499,10.31447,10.31447,45.48,False
'2018-11-20T14:13:00',10.31273,10.31288,10.31265,10.31265,16.0,10.31447,10.31478,10.31447,10.31465,16.74,False
'2018-11-20T14:14:00',10.31263,10.31275,10.3124,10.31275,15.0,10.31455,10.31462,10.31412,10.31462,15.12,True
'2018-11-20T14:15:00',10.31279,10.31338,10.31279,10.31288,22.5,10.31462,10.31525,10.31447,10.31447,26.07,False
'2018-11-20T14:16:00',10.31292,10.31295,10.31286,10.31294,10.5,10.31447,10.31477,10.31447,10.31477,10.0,True
'2018-11-20T14:17:00',10.31299,10.31299,10.31295,10.31295,4.0,10.31477,10.31478,10.31477,10.31478,4.0,True
'2018-11-20T14:18:00',10.31292,10.31293,10.31276,10.31288,15.49,10.31478,10.31495,10.31478,10.31492,15.12,True
'2018-11-20T14:19:00',10.31293,10.31293,10.31285,10.31288,23.0,10.31492,10.31496,10.31486,10.31486,25.71,True
'2018-11-20T14:20:00',10.31278,10.31302,10.31268,10.31272,45.3,10.31486,10.31505,10.31459,10.31459,42.83,False
'2018-11-20T14:21:00',10.31271,10.31296,10.31271,10.31296,13.74,10.31459,10.31479,10.31459,10.31479,13.0,True
'2018-11-20T14:22:00',10.31291,10.31348,10.31291,10.31326,39.5,10.31479,10.31554,10.31479,10.31512,41.73,False
'2018-11-20T14:23:00',10.31324,10.31326,10.31302,10.3131,12.0,10.31512,10.31512,10.3148,10.3148,12.0,True
'2018-11-20T14:24:00',10.313,10.3133,10.31287,10.31321,56.0,10.31494,10.31529,10.31469,10.31509,54.98,False
'2018-11-20T14:25:00',10.31324,10.31324,10.31242,10.31242,38.98,10.31509,10.31509,10.3143,10.3143,34.0,False
'2018-11-20T14:26:00',10.31245,10.31261,10.31218,10.31256,30.09,10.31437,10.31437,10.3139,10.31421,27.0,True
'2018-11-20T14:27:00',10.31264,10.31408,10.31264,10.31294,65.87,10.31421,10.31595,10.31421,10.31448,74.15,False
'2018-11-20T14:28:00',10.31294,10.31309,10.31281,10.31281,46.5,10.31469,10.31492,10.31452,10.31452,46.37,True
'2018-11-20T14:29:00',10.31286,10.31347,10.31277,10.31322,27.0,10.31452,10.31526,10.314,10.3148,28.11,False
'2018-11-20T14:30:00',10.31319,10.31319,10.31272,10.31294,17.87,10.3148,10.3148,10.31457,10.3148,17.0,True
'2018-11-20T14:31:00',10.3131,10.31362,10.31292,10.31342,27.0,10.3148,10.3155,10.31469,10.3153,27.0,True
'2018-11-20T14:32:00',10.31354,10.31379,10.31301,10.31307,92.73,10.3153,10.31565,10.31481,10.3149,90.37,False
'2018-11-20T14:33:00',10.31309,10.31355,10.31291,10.31312,80.49,10.3149,10.31557,10.31473,10.31475,79.6,False
'2018-11-20T14:34:00',10.31308,10.31348,10.3126,10.3126,114.9,10.31475,10.31547,10.31448,10.31448,108.61,False
'2018-11-20T14:35:00',10.31268,10.3128,10.31024,10.3107,92.56,10.31448,10.31448,10.31234,10.31261,86.15,False
'2018-11-20T14:36:00',10.31078,10.31079,10.30982,10.30999,58.5,10.31261,10.31272,10.3117,10.3119,58.5,False
'2018-11-20T14:37:00',10.30999,10.31015,10.30971,10.3099,68.2,10.31187,10.31206,10.31146,10.31158,66.23,True
'2018-11-20T14:38:00',10.30995,10.31047,10.30891,10.31028,67.29,10.31158,10.3124,10.31073,10.31187,65.73,True
'2018-11-20T14:39:00',10.31028,10.31194,10.30963,10.31193,77.5,10.31207,10.31384,10.31155,10.31354,84.82,False
'2018-11-20T14:40:00',10.31193,10.31193,10.30986,10.31003,54.54,10.31375,10.31375,10.31186,10.31215,47.5,False
'2018-11-20T14:41:00',10.31013,10.31021,10.30849,10.30881,99.51,10.31215,10.31224,10.31022,10.31104,80.37,False
'2018-11-20T14:42:00',10.30881,10.31006,10.30788,10.30996,95.95,10.31082,10.31159,10.30958,10.31153,76.87,True
'2018-11-20T14:43:00',10.30996,10.31033,10.30945,10.31027,62.02,10.31154,10.31219,10.31107,10.31219,54.0,False
'2018-11-20T14:44:00',10.31027,10.31027,10.30974,10.31009,37.08,10.3121,10.3121,10.31163,10.31188,33.0,True
'2018-11-20T14:45:00',10.31009,10.31143,10.31,10.31129,42.09,10.31188,10.31318,10.31188,10.31288,39.86,True
'2018-11-20T14:46:00',10.3115,10.31222,10.3114,10.31197,42.0,10.31288,10.31391,10.31288,10.31378,43.72,False
'2018-11-20T14:47:00',10.31199,10.31211,10.31184,10.31189,28.0,10.31378,10.314,10.31374,10.31383,28.49,False
'2018-11-20T14:48:00',10.31195,10.31202,10.31188,10.31197,24.0,10.31383,10.31385,10.31373,10.31375,25.0,False
'2018-11-20T14:49:00',10.31191,10.31198,10.31079,10.31111,55.68,10.31375,10.31375,10.31273,10.3128,49.0,False
'2018-11-20T14:50:00',10.31092,10.31117,10.31086,10.31117,38.08,10.3128,10.31319,10.31258,10.31305,27.0,False
'2018-11-20T14:51:00',10.31117,10.31117,10.31035,10.31069,55.74,10.31303,10.31303,10.31238,10.31259,38.0,False
'2018-11-20T14:52:00',10.31069,10.31092,10.31045,10.3107,66.48,10.31259,10.31281,10.31247,10.31253,44.5,False
'2018-11-20T14:53:00',10.3107,10.3107,10.31042,10.31043,9.47,10.31258,10.31258,10.31225,10.31225,7.5,True
'2018-11-20T14:54:00',10.31036,10.31074,10.31036,10.3107,29.46,10.31239,10.3126,10.31238,10.31258,18.5,True
'2018-11-20T14:55:00',10.3107,10.31093,10.31052,10.31061,27.31,10.31253,10.31258,10.31231,10.31238,22.0,True
'2018-11-20T14:56:00',10.31055,10.31242,10.31055,10.31242,68.84,10.31238,10.31434,10.31238,10.31434,49.5,True
'2018-11-20T14:57:00',10.31246,10.31305,10.31197,10.31305,58.23,10.31434,10.31494,10.31381,10.31458,44.0,True
'2018-11-20T14:58:00',10.31305,10.31391,10.3114,10.31275,71.9,10.3147,10.31586,10.31359,10.31469,52.87,False
'2018-11-20T14:59:00',10.31275,10.31336,10.31162,10.31162,57.26,10.31479,10.31539,10.31368,10.31368,42.37,False
'2018-11-20T15:00:00',10.31157,10.31179,10.31157,10.31168,14.7,10.31359,10.31372,10.31353,10.31353,11.0,False
'2018-11-20T15:01:00',10.31168,10.31168,10.31099,10.31136,40.09,10.31333,10.3134,10.31283,10.31315,36.5,True
'2018-11-20T15:02:00',10.31138,10.31214,10.31127,10.31188,26.22,10.31315,10.31378,10.31315,10.31358,24.0,True
'2018-11-20T15:03:00',10.31188,10.31215,10.3118,10.31189,25.22,10.31358,10.31398,10.31358,10.31365,24.0,True
'2018-11-20T15:04:00',10.31207,10.31218,10.3118,10.31206,46.72,10.31365,10.31403,10.31363,10.31396,43.85,True
'2018-11-20T15:05:00',10.31216,10.31335,10.31111,10.31137,51.97,10.31396,10.31496,10.31319,10.31336,54.79,False
'2018-11-20T15:06:00',10.31148,10.31148,10.31027,10.31066,55.5,10.31336,10.31336,10.31192,10.31226,60.19,False
'2018-11-20T15:07:00',10.31066,10.31126,10.31056,10.31126,67.5,10.31232,10.31312,10.31219,10.31312,83.17,True
'2018-11-20T15:08:00',10.31123,10.31141,10.31106,10.31126,93.5,10.31302,10.31323,10.31249,10.31269,105.09,False
'2018-11-20T15:09:00',10.31126,10.31126,10.30915,10.30915,61.2,10.31269,10.31272,10.311,10.311,69.28,False
'2018-11-20T15:10:00',10.30913,10.30913,10.30796,10.30876,31.19,10.31095,10.31095,10.30981,10.31019,39.83,True
'2018-11-20T15:11:00',10.30876,10.3096,10.30816,10.30859,133.0,10.31025,10.31114,10.3095,10.30995,148.56,False
'2018-11-20T15:12:00',10.30866,10.30886,10.30804,10.30825,103.0,10.30995,10.31044,10.30922,10.30936,110.29,True
'2018-11-20T15:13:00',10.30812,10.31071,10.30616,10.31044,219.01,10.30924,10.31242,10.30794,10.31217,227.11,True
'2018-11-20T15:14:00',10.31043,10.3112,10.31021,10.31097,99.0,10.31217,10.31302,10.31196,10.31284,114.43,True
'2018-11-20T15:15:00',10.31099,10.31317,10.31049,10.31205,132.85,10.31284,10.31494,10.31234,10.31408,145.0,True
'2018-11-20T15:16:00',10.31208,10.31323,10.31042,10.31183,142.44,10.31418,10.3153,10.31242,10.31381,142.72,True
'2018-11-20T15:17:00',10.31183,10.31338,10.31132,10.3133,68.83,10.31381,10.31524,10.31347,10.31516,56.0,True
'2018-11-20T15:18:00',10.3131,10.31386,10.31208,10.3131,123.98,10.3152,10.31575,10.31431,10.31508,128.28,True
'2018-11-20T15:19:00',10.31331,10.31385,10.31305,10.3133,51.47,10.31508,10.31591,10.31494,10.31517,53.45,True
'2018-11-20T15:20:00',10.3133,10.31578,10.31329,10.31563,109.71,10.31516,10.31794,10.31516,10.31772,122.92,True
'2018-11-20T15:21:00',10.31577,10.31585,10.31462,10.31537,115.81,10.31787,10.31793,10.31679,10.31766,127.56,False
'2018-11-20T15:22:00',10.31537,10.31541,10.31451,10.31482,61.33,10.31762,10.31762,10.31654,10.31675,48.83,True
'2018-11-20T15:23:00',10.31484,10.31556,10.31191,10.31191,168.61,10.31672,10.3175,10.31351,10.31365,156.42,False
'2018-11-20T15:24:00',10.31194,10.3125,10.31039,10.31233,120.76,10.31366,10.31431,10.31227,10.31428,114.0,True
'2018-11-20T15:25:00',10.31251,10.31349,10.31177,10.31332,137.79,10.31428,10.3155,10.31359,10.31546,130.97,True
'2018-11-20T15:26:00',10.31332,10.31419,10.3132,10.31392,31.9,10.31546,10.31621,10.31536,10.31596,34.43,True
'2018-11-20T15:27:00',10.31388,10.31458,10.31378,10.31434,60.14,10.31589,10.31644,10.31579,10.31622,57.24,True
'2018-11-20T15:28:00',10.31434,10.31506,10.31421,10.31455,66.28,10.31605,10.31692,10.31605,10.31662,65.09,False
'2018-11-20T15:29:00',10.31444,10.31479,10.31431,10.31477,58.46,10.31658,10.31677,10.31647,10.31662,59.22,True
'2018-11-20T15:30:00',10.31474,10.31556,10.31449,10.31556,72.32,10.31662,10.3174,10.31654,10.31708,62.0,False
'2018-11-20T15:31:00',10.31534,10.31556,10.31283,10.31467,203.8,10.31708,10.31731,10.31481,10.31656,160.23,True
'2018-11-20T15:32:00',10.31459,10.31557,10.3144,10.31488,102.78,10.31656,10.31734,10.31637,10.31667,99.84,False
'2018-11-20T15:33:00',10.31501,10.31531,10.31397,10.31406,76.68,10.31689,10.31714,10.31594,10.31594,74.0,False
'2018-11-20T15:34:00',10.3139,10.31469,10.31383,10.31454,108.2,10.31593,10.31655,10.31558,10.31642,102.37,True
'2018-11-20T15:35:00',10.31459,10.31775,10.31438,10.31544,229.27,10.31642,10.31974,10.31617,10.31759,244.41,False
'2018-11-20T15:36:00',10.31529,10.31551,10.31327,10.31533,164.41,10.31744,10.31744,10.31551,10.31744,166.95,True
'2018-11-20T15:37:00',10.31543,10.31624,10.31493,10.31537,84.37,10.31752,10.31819,10.3169,10.31735,103.11,False
'2018-11-20T15:38:00',10.31537,10.31571,10.31448,10.31529,136.0,10.31692,10.3174,10.31638,10.31664,143.13,False
'2018-11-20T15:39:00',10.31504,10.31524,10.31409,10.31443,122.23,10.31664,10.31704,10.31575,10.31617,121.35,False
'2018-11-20T15:40:00',10.31443,10.31449,10.31275,10.31418,93.23,10.31619,10.31639,10.31478,10.31595,107.95,False
'2018-11-20T15:41:00',10.31418,10.31442,10.31169,10.31192,110.87,10.31592,10.31609,10.31385,10.314,107.81,False
'2018-11-20T15:42:00',10.31192,10.31224,10.31169,10.31218,107.28,10.31384,10.31438,10.31375,10.31422,81.97,True
'2018-11-20T15:43:00',10.31218,10.31235,10.31129,10.31235,98.13,10.31431,10.31439,10.31343,10.31439,95.11,True
'2018-11-20T15:44:00',10.3124,10.31368,10.3124,10.31365,56.97,10.31439,10.31553,10.31403,10.31553,55.5,True
'2018-11-20T15:45:00',10.31352,10.31479,10.31305,10.31473,182.4,10.31563,10.31669,10.31505,10.31662,171.95,False
'2018-11-20T15:46:00',10.31464,10.31474,10.31424,10.31451,164.94,10.31662,10.31662,10.31604,10.31614,130.0,True
'2018-11-20T15:47:00',10.31441,10.31682,10.31379,10.31633,171.64,10.31614,10.31914,10.31559,10.31845,143.07,True
'2018-11-20T15:48:00',10.31641,10.31953,10.31604,10.31949,194.21,10.31854,10.32187,10.31819,10.32179,135.21,True
'2018-11-20T15:49:00',10.31949,10.32249,10.31916,10.32249,178.86,10.32178,10.3249,10.32126,10.32478,103.0,False
'2018-11-20T15:50:00',10.32244,10.32244,10.31704,10.3182,246.66,10.32466,10.32471,10.31917,10.3205,190.13,False
'2018-11-20T15:51:00',10.31828,10.31905,10.31806,10.31876,147.8,10.32061,10.32076,10.32004,10.32062,128.19,True
'2018-11-20T15:52:00',10.31886,10.32414,10.31886,10.32337,230.23,10.32062,10.32644,10.32062,10.32571,179.83,True
'2018-11-20T15:53:00',10.32385,10.32444,10.32156,10.32176,136.98,10.32622,10.32688,10.32382,10.32402,140.0,True
'2018-11-20T15:54:00',10.32194,10.32451,10.32156,10.32262,262.58,10.32402,10.32675,10.32353,10.3247,252.83,False
'2018-11-20T15:55:00',10.32262,10.32451,10.32019,10.32434,262.54,10.32444,10.32674,10.3225,10.32661,218.98,True
'2018-11-20T15:56:00',10.32434,10.32856,10.32434,10.32664,419.35,10.32661,10.3308,10.32661,10.32912,287.81,False
'2018-11-20T15:57:00',10.32682,10.32864,10.32672,10.32816,181.15,10.32912,10.33046,10.3289,10.33013,163.0,True
'2018-11-20T15:58:00',10.32816,10.32983,10.32756,10.32865,173.44,10.33001,10.33204,10.32967,10.33053,154.57,False
'2018-11-20T15:59:00',10.32865,10.32978,10.32814,10.3283,206.12,10.33043,10.33136,10.32983,10.33005,205.19,False
'2018-11-20T16:00:00',10.32817,10.32906,10.32817,10.32884,131.62,10.33005,10.33101,10.33005,10.33072,133.48,True
'2018-11-20T16:01:00',10.32883,10.33166,10.32826,10.32863,188.23,10.33097,10.3343,10.33038,10.33065,193.38,False
'2018-11-20T16:02:00',10.32884,10.33014,10.32776,10.32962,222.11,10.33065,10.33237,10.3298,10.33193,223.48,True
'2018-11-20T16:03:00',10.32943,10.33095,10.32736,10.32937,205.14,10.3317,10.33348,10.32941,10.33141,190.15,True
'2018-11-20T16:04:00',10.32942,10.33271,10.32933,10.32995,163.76,10.33149,10.33504,10.33133,10.33187,170.7,True
'2018-11-20T16:05:00',10.32993,10.33328,10.32974,10.33222,193.05,10.33187,10.33581,10.33187,10.33447,174.16,True
'2018-11-20T16:06:00',10.33203,10.33362,10.32996,10.33237,148.93,10.33425,10.33595,10.33223,10.33479,105.62,True
'2018-11-20T16:07:00',10.33251,10.33446,10.33217,10.33236,183.63,10.33474,10.33669,10.33404,10.33463,142.97,False
'2018-11-20T16:08:00',10.33236,10.33254,10.33084,10.33117,218.63,10.3346,10.33494,10.33304,10.33314,205.22,False
'2018-11-20T16:09:00',10.33117,10.33221,10.32866,10.33159,227.45,10.33344,10.33464,10.33079,10.33401,265.97,True
'2018-11-20T16:10:00',10.33159,10.33223,10.32966,10.32966,249.8,10.33401,10.33474,10.33176,10.33194,239.73,True
'2018-11-20T16:11:00',10.32966,10.33244,10.32946,10.33136,234.05,10.33208,10.33491,10.33156,10.33325,202.45,True
'2018-11-20T16:12:00',10.33136,10.33302,10.33096,10.3327,175.74,10.33333,10.33545,10.33311,10.33511,147.46,True
'2018-11-20T16:13:00',10.33267,10.33333,10.33079,10.33249,240.48,10.33507,10.33574,10.3335,10.33479,244.36,True
'2018-11-20T16:14:00',10.33354,10.33808,10.3335,10.33721,185.01,10.33536,10.34041,10.33536,10.33974,207.88,True
'2018-11-20T16:15:00',10.33721,10.33871,10.33694,10.3386,144.42,10.33974,10.34084,10.33954,10.34066,148.02,True
'2018-11-20T16:16:00',10.3386,10.33939,10.33773,10.3379,156.65,10.34074,10.34117,10.33992,10.3406,169.62,True
'2018-11-20T16:17:00',10.33836,10.34449,10.33803,10.33876,224.96,10.34025,10.34721,10.34025,10.3416,233.19,False
'2018-11-20T16:18:00',10.33876,10.33935,10.33587,10.33671,180.52,10.34161,10.34161,10.33814,10.3393,187.07,False
'2018-11-20T16:19:00',10.33672,10.33916,10.33586,10.33611,169.39,10.33929,10.34194,10.33826,10.33826,175.02,False
'2018-11-20T16:20:00',10.33603,10.33656,10.33602,10.33629,144.5,10.33826,10.33877,10.33809,10.33844,143.62,False
'2018-11-20T16:21:00',10.33621,10.33639,10.33185,10.33341,269.09,10.33844,10.33844,10.33422,10.33564,253.55,False
'2018-11-20T16:22:00',10.33344,10.33428,10.33249,10.3337,252.49,10.33564,10.33645,10.33474,10.3356,241.67,True
'2018-11-20T16:23:00',10.3332,10.33534,10.33236,10.33295,176.56,10.3355,10.33775,10.33469,10.33513,156.83,False
'2018-11-20T16:24:00',10.33314,10.33363,10.32818,10.33077,177.19,10.33513,10.3358,10.33128,10.33276,182.39,False
'2018-11-20T16:25:00',10.33077,10.3308,10.32962,10.3307,83.6,10.33273,10.33301,10.33194,10.33281,83.81,True
'2018-11-20T16:26:00',10.3307,10.33306,10.33022,10.33144,215.0,10.33284,10.3353,10.33222,10.33335,243.08,False
'2018-11-20T16:27:00',10.33136,10.33152,10.3286,10.32961,312.52,10.33335,10.33417,10.33065,10.33184,261.94,False
'2018-11-20T16:28:00',10.32961,10.33155,10.32906,10.33006,222.77,10.33184,10.33395,10.33108,10.3321,184.1,True
'2018-11-20T16:29:00',10.32975,10.33304,10.32904,10.33304,190.16,10.3321,10.33529,10.33103,10.33529,191.48,True
'2018-11-20T16:30:00',10.33304,10.33379,10.33286,10.3331,104.75,10.33529,10.33546,10.33491,10.33491,119.54,False
'2018-11-20T16:31:00',10.33308,10.33331,10.33115,10.33309,155.5,10.33491,10.33524,10.3336,10.33498,180.61,False
'2018-11-20T16:32:00',10.33316,10.33316,10.33023,10.3313,126.5,10.33498,10.33541,10.3327,10.33321,141.58,False
'2018-11-20T16:33:00',10.33122,10.33217,10.32952,10.33005,138.6,10.33321,10.33429,10.3322,10.33236,151.81,False
'2018-11-20T16:34:00',10.33013,10.33201,10.32936,10.3316,176.48,10.33236,10.33444,10.33139,10.33374,184.08,False
'2018-11-20T16:35:00',10.33156,10.33168,10.32826,10.32955,92.0,10.33374,10.33375,10.33072,10.33143,98.14,False
'2018-11-20T16:36:00',10.32961,10.33094,10.32676,10.3279,124.37,10.33163,10.33328,10.32885,10.32979,137.58,False
'2018-11-20T16:37:00',10.3279,10.3279,10.3265,10.32666,69.0,10.3303,10.3303,10.32841,10.32841,72.86,False
'2018-11-20T16:38:00',10.32656,10.32669,10.3226,10.32498,160.97,10.32841,10.32879,10.32513,10.32716,178.21,False
'2018-11-20T16:39:00',10.32507,10.32526,10.32397,10.32428,48.5,10.32716,10.32745,10.32589,10.32589,52.3,False
'2018-11-20T16:40:00',10.32435,10.32519,10.32423,10.3246,93.0,10.32589,10.32708,10.32589,10.32656,98.19,True
'2018-11-20T16:41:00',10.3246,10.32639,10.32457,10.32609,110.0,10.3263,10.32819,10.3263,10.32819,112.96,True
'2018-11-20T16:42:00',10.32617,10.32689,10.3247,10.32483,183.0,10.32819,10.32887,10.3264,10.3265,190.61,False
'2018-11-20T16:43:00',10.32489,10.32613,10.32429,10.32608,141.0,10.3265,10.32813,10.32587,10.32784,146.94,True
'2018-11-20T16:44:00',10.32608,10.32812,10.32608,10.32662,80.0,10.32775,10.33053,10.32764,10.32919,100.75,True
'2018-11-20T16:45:00',10.32671,10.32853,10.32663,10.32675,132.5,10.32923,10.33102,10.3291,10.32918,149.0,False
'2018-11-20T16:46:00',10.32675,10.32693,10.32436,10.32587,194.5,10.32918,10.32929,10.32694,10.32804,262.15,True
'2018-11-20T16:47:00',10.32593,10.32864,10.32574,10.32818,137.37,10.32804,10.331,10.32804,10.33072,142.77,True
'2018-11-20T16:48:00',10.32818,10.33053,10.32812,10.33026,156.22,10.33072,10.33327,10.33038,10.33303,184.05,True
'2018-11-20T16:49:00',10.33026,10.33182,10.32787,10.33182,193.6,10.33305,10.33454,10.33023,10.33454,154.16,True
'2018-11-20T16:50:00',10.33178,10.33237,10.32916,10.32968,74.51,10.33454,10.33454,10.33145,10.33146,61.16,False
'2018-11-20T16:51:00',10.32968,10.32968,10.32687,10.32691,160.64,10.33142,10.33149,10.32876,10.3289,108.74,False
'2018-11-20T16:52:00',10.32718,10.32718,10.32279,10.32349,259.4,10.3289,10.32908,10.32547,10.32556,190.08,True
'2018-11-20T16:53:00',10.32349,10.32716,10.32349,10.32571,203.58,10.32552,10.32984,10.32552,10.32814,279.53,False
'2018-11-20T16:54:00',10.32574,10.32717,10.32332,10.32697,105.0,10.32812,10.32973,10.32584,10.32934,105.57,False
'2018-11-20T16:55:00',10.32697,10.32697,10.32116,10.32241,216.47,10.32938,10.32938,10.32423,10.32485,166.42,False
'2018-11-20T16:56:00',10.32262,10.32435,10.32174,10.3233,246.03,10.32485,10.32678,10.32439,10.32515,173.78,True
'2018-11-20T16:57:00',10.3233,10.32612,10.32179,10.3235,288.14,10.32503,10.32848,10.32411,10.32603,192.76,True
'2018-11-20T16:58:00',10.32371,10.32688,10.32371,10.32545,320.61,10.32621,10.32913,10.32621,10.32752,212.18,True
'2018-11-20T16:59:00',10.32545,10.32863,10.32482,10.32679,248.32,10.32744,10.33084,10.3267,10.32894,205.99,False
'2018-11-20T17:00:00',10.32668,10.32786,10.32497,10.32497,133.46,10.32894,10.33018,10.32701,10.32701,156.37,False
'2018-11-20T17:01:00',10.32453,10.32654,10.32191,10.32207,176.07,10.32665,10.32878,10.32435,10.32458,177.4,False
'2018-11-20T17:02:00',10.32226,10.32524,10.32154,10.32204,200.49,10.32452,10.32726,10.32387,10.32454,185.78,True
'2018-11-20T17:03:00',10.32204,10.32613,10.32176,10.32498,216.59,10.32465,10.32865,10.32417,10.3276,168.13,True
'2018-11-20T17:04:00',10.32494,10.32676,10.32392,10.32454,178.88,10.32736,10.32889,10.32637,10.32696,132.44,True
'2018-11-20T17:05:00',10.32475,10.32722,10.32223,10.32335,250.17,10.32696,10.32965,10.32496,10.32551,202.92,False
'2018-11-20T17:06:00',10.32324,10.32384,10.32267,10.32384,66.24,10.32562,10.32628,10.32472,10.32628,63.78,True
'2018-11-20T17:07:00',10.32371,10.32396,10.32171,10.32214,74.25,10.32606,10.32606,10.32425,10.32433,79.14,False
'2018-11-20T17:08:00',10.32214,10.32236,10.32214,10.32236,21.0,10.32446,10.32446,10.32424,10.32424,35.62,True
'2018-11-20T17:09:00',10.32236,10.32239,10.32104,10.32119,57.0,10.32424,10.32457,10.32324,10.32324,93.25,False
'2018-11-20T17:10:00',10.32119,10.32138,10.32091,10.32095,20.0,10.32324,10.32351,10.32269,10.32269,31.54,True
'2018-11-20T17:11:00',10.32095,10.32156,10.31937,10.31937,101.94,10.32269,10.32389,10.32171,10.32171,140.72,True
'2018-11-20T17:12:00',10.31934,10.32309,10.3192,10.32246,68.27,10.32171,10.32596,10.32153,10.32441,83.92,False
'2018-11-20T17:13:00',10.32256,10.32266,10.32148,10.32163,34.47,10.32429,10.3246,10.32387,10.32387,45.65,True
'2018-11-20T17:14:00',10.32171,10.32302,10.32165,10.32302,42.49,10.32387,10.32542,10.32387,10.32541,53.78,True
'2018-11-20T17:15:00',10.32302,10.32482,10.32302,10.32423,135.27,10.32604,10.32766,10.32553,10.32613,142.67,True
'2018-11-20T17:16:00',10.32423,10.32579,10.32373,10.32398,81.75,10.32613,10.3279,10.32613,10.32652,95.18,False
'2018-11-20T17:17:00',10.32431,10.32555,10.32424,10.32555,36.98,10.32619,10.3277,10.32619,10.32745,48.31,False
'2018-11-20T17:18:00',10.32555,10.32555,10.32196,10.32256,112.73,10.32745,10.32745,10.32459,10.32494,121.93,True
'2018-11-20T17:19:00',10.32256,10.3261,10.32256,10.32497,68.94,10.32544,10.32859,10.32544,10.32766,80.35,True
'2018-11-20T17:20:00',10.32504,10.32903,10.32498,10.3282,75.77,10.32755,10.3311,10.32755,10.33051,93.39,True
'2018-11-20T17:21:00',10.32818,10.33204,10.32818,10.32991,163.78,10.33042,10.33454,10.33037,10.33218,142.94,False
'2018-11-20T17:22:00',10.33007,10.33031,10.32956,10.32956,274.39,10.33249,10.33284,10.33152,10.33152,191.98,False
'2018-11-20T17:23:00',10.32956,10.32956,10.32691,10.32709,61.28,10.33152,10.33152,10.32906,10.32906,50.75,False
'2018-11-20T17:24:00',10.32695,10.32745,10.32567,10.32745,157.45,10.32906,10.32915,10.32785,10.32911,144.67,True
'2018-11-20T17:25:00',10.32716,10.32806,10.32716,10.32766,57.44,10.32911,10.33071,10.32911,10.32956,50.27,True
'2018-11-20T17:26:00',10.32766,10.32883,10.32648,10.32873,164.83,10.32953,10.33141,10.32854,10.33111,153.95,True
'2018-11-20T17:27:00',10.32873,10.33108,10.32868,10.33068,95.59,10.33122,10.33312,10.3312,10.33284,144.15,False
'2018-11-20T17:28:00',10.33072,10.33085,10.32913,10.33071,44.5,10.33283,10.33283,10.33153,10.33245,66.3,True
'2018-11-20T17:29:00',10.33078,10.33102,10.33019,10.33056,61.37,10.33245,10.33294,10.33201,10.33244,69.04,False
'2018-11-20T17:30:00',10.3306,10.33081,10.3302,10.33054,31.37,10.33244,10.33266,10.33228,10.33237,37.54,False
'2018-11-20T17:31:00',10.33054,10.33054,10.32998,10.32998,49.99,10.33234,10.33242,10.33222,10.33234,62.78,False
'2018-11-20T17:32:00',10.32998,10.33031,10.3292,10.32956,149.52,10.33234,10.33244,10.3314,10.33144,134.67,False
'2018-11-20T17:33:00',10.32956,10.32956,10.32924,10.32924,17.74,10.3314,10.33144,10.33112,10.33112,17.37,True
'2018-11-20T17:34:00',10.32914,10.33005,10.32914,10.33005,37.61,10.3313,10.33195,10.33116,10.33195,38.84,True
'2018-11-20T17:35:00',10.33005,10.333,10.33005,10.333,86.69,10.33193,10.33496,10.33193,10.33496,80.96,True
'2018-11-20T17:36:00',10.33306,10.33306,10.32915,10.33149,83.24,10.33498,10.33502,10.33162,10.33327,75.23,True
'2018-11-20T17:37:00',10.33149,10.33365,10.33124,10.33287,155.59,10.33319,10.33584,10.33304,10.33504,187.09,False
'2018-11-20T17:38:00',10.33269,10.3328,10.33159,10.33236,89.3,10.33496,10.33502,10.33369,10.3341,90.87,False
'2018-11-20T17:39:00',10.33236,10.33279,10.33056,10.33104,143.68,10.33418,10.33481,10.33284,10.33309,127.44,False
'2018-11-20T17:40:00',10.33104,10.33153,10.33026,10.33096,76.98,10.3331,10.3335,10.33221,10.33279,76.34,False
'2018-11-20T17:41:00',10.33096,10.33096,10.32978,10.33079,71.2,10.33257,10.33284,10.33168,10.33221,60.5,False
'2018-11-20T17:42:00',10.33079,10.33079,10.32889,10.32922,50.8,10.33225,10.33239,10.33105,10.3313,40.1,False
'2018-11-20T17:43:00',10.32922,10.32947,10.32922,10.32947,19.07,10.33128,10.33146,10.33128,10.33135,15.0,True
'2018-11-20T17:44:00',10.32968,10.32968,10.32686,10.32767,70.64,10.33156,10.33156,10.32875,10.33007,58.3,False
'2018-11-20T17:45:00',10.32796,10.32796,10.32635,10.32666,67.15,10.33007,10.33007,10.32815,10.32854,59.2,False
'2018-11-20T17:46:00',10.32676,10.32726,10.32646,10.32656,33.54,10.32854,10.32867,10.32835,10.32835,30.5,False
'2018-11-20T17:47:00',10.32656,10.32702,10.326,10.32639,55.82,10.32833,10.32894,10.32792,10.3283,47.0,True
'2018-11-20T17:48:00',10.32645,10.32748,10.32645,10.32748,25.33,10.32849,10.32936,10.32849,10.32936,21.0,True
'2018-11-20T17:49:00',10.32748,10.3279,10.32692,10.32748,49.05,10.32936,10.33011,10.32883,10.32936,41.57,False
'2018-11-20T17:50:00',10.32779,10.32788,10.32706,10.32745,35.36,10.32936,10.32992,10.32907,10.32933,42.07,False
'2018-11-20T17:51:00',10.32746,10.32772,10.32356,10.32436,138.9,10.32933,10.33001,10.3259,10.32638,159.78,False
'2018-11-20T17:52:00',10.32406,10.32478,10.32366,10.32478,101.25,10.32624,10.32686,10.32585,10.3262,107.25,True
'2018-11-20T17:53:00',10.32482,10.32514,10.32429,10.32482,70.5,10.3262,10.32699,10.32604,10.32638,75.42,False
'2018-11-20T17:54:00',10.32497,10.32497,10.32417,10.32431,64.0,10.32638,10.32697,10.32588,10.32588,69.07,False
'2018-11-20T17:55:00',10.32432,10.32432,10.32368,10.32404,20.69,10.32588,10.32588,10.32548,10.32548,20.57,False
'2018-11-20T17:56:00',10.32385,10.32419,10.32359,10.32417,28.5,10.32548,10.32605,10.32538,10.32605,28.0,False
'2018-11-20T17:57:00',10.32417,10.32417,10.32397,10.32416,5.0,10.32575,10.32604,10.32575,10.32604,5.0,True
'2018-11-20T17:58:00',10.324,10.32475,10.32395,10.32475,30.5,10.32585,10.32655,10.32579,10.32655,34.51,True
'2018-11-20T17:59:00',10.32465,10.32591,10.32456,10.32567,78.37,10.32655,10.32789,10.32634,10.32751,92.81,False
'2018-11-20T18:00:00',10.32543,10.32543,10.32341,10.32385,95.04,10.32751,10.32754,10.3256,10.32624,120.35,False
'2018-11-20T18:01:00',10.32385,10.3239,10.32313,10.32386,50.37,10.32624,10.32633,10.32539,10.32604,48.16,True
'2018-11-20T18:02:00',10.32386,10.32602,10.32386,10.32602,49.37,10.32608,10.32835,10.32601,10.32835,52.08,True
'2018-11-20T18:03:00',10.32599,10.32654,10.32567,10.32589,54.26,10.32825,10.32885,10.3279,10.32813,57.51,False
'2018-11-20T18:04:00',10.32602,10.32611,10.3248,10.3248,97.01,10.32794,10.32824,10.32689,10.32699,111.22,False
'2018-11-20T18:05:00',10.32483,10.32529,10.3247,10.32529,85.6,10.32699,10.32767,10.32688,10.32767,98.32,True
'2018-11-20T18:06:00',10.32529,10.32561,10.32524,10.32561,41.0,10.32759,10.32799,10.32756,10.32799,51.19,True
'2018-11-20T18:07:00',10.32561,10.32585,10.32516,10.32574,43.0,10.32795,10.32813,10.32749,10.32783,45.59,True
'2018-11-20T18:08:00',10.3257,10.32592,10.32567,10.32586,26.0,10.32783,10.32814,10.32783,10.32814,26.0,False
'2018-11-20T18:09:00',10.32576,10.32587,10.32573,10.32576,28.0,10.32814,10.32814,10.3278,10.3278,30.34,True
'2018-11-20T18:10:00',10.32578,10.32646,10.32343,10.32355,101.09,10.3278,10.32884,10.32612,10.32634,105.85,False
'2018-11-20T18:11:00',10.32355,10.32615,10.32355,10.32589,163.85,10.32634,10.32874,10.32633,10.32864,135.4,False
'2018-11-20T18:12:00',10.32589,10.32589,10.32443,10.32479,134.75,10.32864,10.32864,10.32705,10.32734,123.02,False
'2018-11-20T18:13:00',10.32478,10.32478,10.32446,10.32476,53.73,10.32734,10.32734,10.32704,10.32721,71.37,True
'2018-11-20T18:14:00',10.32476,10.32523,10.32476,10.32523,56.2,10.32721,10.32735,10.32715,10.32735,53.96,True
'2018-11-20T18:15:00',10.32524,10.32709,10.32523,10.32649,50.99,10.32735,10.33003,10.32735,10.32932,54.02,False
'2018-11-20T18:16:00',10.32649,10.32649,10.32632,10.32637,26.32,10.32932,10.32932,10.32853,10.32853,32.62,False
'2018-11-20T18:17:00',10.32641,10.3265,10.3259,10.3263,54.36,10.32853,10.32882,10.32828,10.32848,60.05,False
'2018-11-20T18:18:00',10.32624,10.32639,10.3261,10.32623,49.11,10.32848,10.32871,10.32848,10.3285,57.99,True
'2018-11-20T18:19:00',10.32625,10.32645,10.32582,10.32639,97.12,10.3285,10.32869,10.32817,10.32869,121.86,True
'2018-11-20T18:20:00',10.32647,10.32685,10.32647,10.32648,47.0,10.32869,10.32947,10.32869,10.32886,56.97,True
'2018-11-20T18:21:00',10.32706,10.32717,10.32636,10.32664,31.12,10.32923,10.32978,10.32866,10.32866,37.14,False
'2018-11-20T18:22:00',10.32671,10.32671,10.3263,10.32668,64.0,10.32866,10.32898,10.32866,10.32883,72.14,True
'2018-11-20T18:23:00',10.32668,10.32684,10.32627,10.3263,53.0,10.32878,10.32933,10.32858,10.32868,58.3,False
'2018-11-20T18:24:00',10.32631,10.32638,10.32597,10.32626,66.04,10.32868,10.32876,10.32841,10.32853,79.06,True
'2018-11-20T18:25:00',10.32628,10.32655,10.32604,10.32653,65.82,10.32853,10.32906,10.32835,10.32891,75.45,True
'2018-11-20T18:26:00',10.32649,10.32711,10.32648,10.32655,45.0,10.32904,10.32963,10.32886,10.32893,55.12,False
'2018-11-20T18:27:00',10.32655,10.3267,10.32625,10.32642,98.5,10.32893,10.32899,10.32864,10.32876,126.09,True
'2018-11-20T18:28:00',10.32655,10.32689,10.32629,10.32678,115.5,10.32876,10.32913,10.32846,10.32898,146.26,False
'2018-11-20T18:29:00',10.3268,10.32696,10.32627,10.32654,83.5,10.32898,10.32898,10.32839,10.32861,102.56,False
'2018-11-20T18:30:00',10.32645,10.32658,10.3263,10.32645,59.0,10.32861,10.32883,10.32861,10.32868,77.13,False
'2018-11-20T18:31:00',10.32645,10.32652,10.32622,10.32622,61.65,10.32868,10.32883,10.32825,10.32836,76.65,False
'2018-11-20T18:32:00',10.3262,10.32622,10.32595,10.3262,27.48,10.32829,10.32829,10.32809,10.32823,25.0,False
'2018-11-20T18:33:00',10.3262,10.3262,10.32593,10.32593,9.57,10.32824,10.32824,10.32811,10.32821,8.0,True
'2018-11-20T18:34:00',10.32596,10.32648,10.32586,10.32612,24.94,10.32821,10.32825,10.3279,10.32816,22.0,False
'2018-11-20T18:35:00',10.32612,10.32632,10.3261,10.3261,49.74,10.32819,10.3284,10.32786,10.32819,49.0,False
'2018-11-20T18:36:00',10.3261,10.32633,10.3256,10.32571,47.08,10.32809,10.32833,10.32768,10.32785,36.0,False
'2018-11-20T18:37:00',10.32583,10.32602,10.32582,10.32595,51.57,10.32782,10.32823,10.32782,10.32822,34.0,True
'2018-11-20T18:38:00',10.32601,10.32683,10.32601,10.3267,45.67,10.32822,10.32879,10.32801,10.32823,45.0,False
'2018-11-20T18:39:00',10.32666,10.32666,10.32649,10.3265,38.0,10.32823,10.32872,10.32823,10.32846,42.19,False
'2018-11-20T18:40:00',10.32653,10.32661,10.32619,10.32655,52.0,10.32846,10.32864,10.32823,10.32847,55.7,True
'2018-11-20T18:41:00',10.3266,10.32672,10.32637,10.32672,62.0,10.32847,10.32885,10.32823,10.32848,63.97,True
'2018-11-20T18:42:00',10.32672,10.32692,10.32625,10.32671,45.74,10.32871,10.32871,10.32801,10.3282,45.0,False
'2018-11-20T18:43:00',10.32662,10.32688,10.32658,10.32677,47.0,10.3282,10.32866,10.3282,10.32842,47.0,True
'2018-11-20T18:44:00',10.32677,10.32688,10.32667,10.32688,35.0,10.32862,10.32873,10.3282,10.32845,35.0,True
'2018-11-20T18:45:00',10.32689,10.32719,10.32674,10.32719,24.0,10.32845,10.32913,10.32845,10.32892,24.86,False
'2018-11-20T18:46:00',10.32713,10.32714,10.32682,10.32686,13.0,10.32892,10.329,10.32889,10.329,13.5,True
'2018-11-20T18:47:00',10.32696,10.32719,10.32685,10.32705,10.0,10.329,10.32911,10.32897,10.32897,10.0,False
'2018-11-20T18:48:00',10.32697,10.32717,10.32695,10.32695,12.0,10.32896,10.32912,10.32896,10.32902,12.0,False
'2018-11-20T18:49:00',10.32688,10.32709,10.3268,10.32696,19.0,10.32899,10.32911,10.3289,10.32905,19.0,False
'2018-11-20T18:50:00',10.32692,10.32703,10.32687,10.32698,16.0,10.32895,10.32907,10.3288,10.32894,16.0,True
'2018-11-20T18:51:00',10.32698,10.32722,10.32683,10.32685,24.0,10.32904,10.32914,10.32863,10.32868,24.0,False
'2018-11-20T18:52:00',10.32683,10.3271,10.32683,10.32694,36.0,10.32868,10.32904,10.32846,10.32887,36.0,True
'2018-11-20T18:53:00',10.32694,10.32726,10.32679,10.32692,40.0,10.32897,10.32912,10.32853,10.32894,45.65,False
'2018-11-20T18:54:00',10.32692,10.32696,10.32677,10.32685,25.0,10.32867,10.32911,10.32867,10.32877,25.5,True
'2018-11-20T18:55:00',10.32685,10.327,10.32682,10.327,19.0,10.32862,10.3292,10.32849,10.32917,19.0,False
'2018-11-20T18:56:00',10.327,10.327,10.32685,10.32696,16.0,10.32917,10.3292,10.32873,10.32919,17.11,False
'2018-11-20T18:57:00',10.32696,10.327,10.32659,10.327,26.0,10.32919,10.32919,10.32867,10.32895,28.97,False
'2018-11-20T18:58:00',10.32686,10.32695,10.32685,10.32687,20.0,10.32886,10.32913,10.32875,10.32894,20.0,True
'2018-11-20T18:59:00',10.32682,10.32727,10.32682,10.32717,39.0,10.32887,10.32941,10.32887,10.32931,39.6,True
'2018-11-20T19:00:00',10.32703,10.32733,10.32671,10.32731,47.0,10.32924,10.3294,10.32879,10.32917,47.0,True
'2018-11-20T19:01:00',10.32735,10.32806,10.32666,10.32797,67.96,10.32924,10.33031,10.32844,10.33024,65.61,True
'2018-11-20T19:02:00',10.32797,10.3309,10.32797,10.33041,154.22,10.33023,10.33315,10.33023,10.3329,158.24,False
'2018-11-20T19:03:00',10.33051,10.33081,10.32717,10.32754,179.22,10.33294,10.33294,10.32973,10.33015,188.36,False
'2018-11-20T19:04:00',10.32754,10.32856,10.32562,10.32853,254.72,10.33015,10.33118,10.32825,10.33112,219.47,True
'2018-11-20T19:05:00',10.32861,10.3289,10.32618,10.32754,288.14,10.33117,10.3314,10.3288,10.32992,237.84,True
'2018-11-20T19:06:00',10.32754,10.32948,10.32716,10.32923,278.45,10.32992,10.33211,10.32965,10.33172,201.02,False
'2018-11-20T19:07:00',10.32904,10.32936,10.32884,10.32926,70.38,10.33172,10.33185,10.33143,10.33162,47.0,True
'2018-11-20T19:08:00',10.32926,10.32939,10.32888,10.32898,49.26,10.33162,10.33206,10.33129,10.33134,40.42,False
'2018-11-20T19:09:00',10.32869,10.32869,10.32402,10.32723,257.54,10.33107,10.33108,10.32655,10.33011,207.83,False
'2018-11-20T19:10:00',10.32731,10.32741,10.3265,10.32657,31.37,10.33035,10.33035,10.32902,10.32902,31.15,True
'2018-11-20T19:11:00',10.32666,10.3303,10.32666,10.32924,99.8,10.32911,10.333,10.32911,10.33184,83.33,False
'2018-11-20T19:12:00',10.32888,10.32912,10.32778,10.32827,68.86,10.33111,10.33182,10.33041,10.33089,54.0,False
'2018-11-20T19:13:00',10.32825,10.32858,10.32825,10.3283,5.0,10.33089,10.33092,10.33085,10.33085,5.0,False
'2018-11-20T19:14:00',10.32853,10.32853,10.32853,10.32853,1.0,10.33082,10.33082,10.33082,10.33082,1.0,True
'2018-11-20T19:15:00',10.32843,10.32851,10.32818,10.32818,3.0,10.33089,10.3309,10.3308,10.3308,3.0,True
'2018-11-20T19:16:00',10.32809,10.32878,10.32797,10.32868,63.42,10.33088,10.33164,10.33074,10.33156,62.46,True
'2018-11-20T19:17:00',10.32868,10.32951,10.32846,10.32929,119.6,10.33164,10.3323,10.33136,10.33201,112.82,True
'2018-11-20T19:18:00',10.32932,10.32974,10.32926,10.32964,65.86,10.3321,10.33242,10.33185,10.33234,55.0,True
'2018-11-20T19:19:00',10.32971,10.33264,10.32964,10.33222,55.91,10.33243,10.33577,10.33226,10.33491,51.84,True
'2018-11-20T19:20:00',10.33232,10.3331,10.33156,10.33285,70.29,10.33499,10.33559,10.33406,10.33528,64.0,True
'2018-11-20T19:21:00',10.33285,10.3333,10.33252,10.33267,40.82,10.33528,10.33578,10.33493,10.33498,36.0,False
'2018-11-20T19:22:00',10.33284,10.33325,10.3327,10.33325,18.0,10.3352,10.33568,10.335,10.33568,18.0,True
'2018-11-20T19:23:00',10.33324,10.33578,10.33292,10.33566,41.37,10.33569,10.33837,10.33546,10.33796,40.87,False
'2018-11-20T19:24:00',10.33562,10.33562,10.33378,10.33394,17.0,10.33789,10.33789,10.33625,10.33639,17.0,False
'2018-11-20T19:25:00',10.33394,10.33519,10.33262,10.33519,64.66,10.33625,10.33776,10.33509,10.33764,59.97,True
'2018-11-20T19:26:00',10.33557,10.33586,10.33486,10.33531,53.66,10.3378,10.338,10.33711,10.33753,47.37,True
'2018-11-20T19:27:00',10.3356,10.33618,10.3354,10.33598,30.0,10.33785,10.3382,10.33767,10.33812,31.48,False
'2018-11-20T19:28:00',10.3361,10.33611,10.33586,10.336,18.37,10.33815,10.33818,10.338,10.33811,18.0,True
'2018-11-20T19:29:00',10.33609,10.33612,10.33569,10.33598,81.68,10.33813,10.33833,10.33798,10.33818,68.74,True
'2018-11-20T19:30:00',10.33606,10.33646,10.33581,10.33625,43.84,10.3382,10.33858,10.33804,10.33842,42.74,True
'2018-11-20T19:31:00',10.33645,10.33674,10.3349,10.33644,83.7,10.3385,10.33904,10.33699,10.33889,69.23,False
'2018-11-20T19:32:00',10.33644,10.33644,10.33517,10.33602,218.48,10.33889,10.33894,10.33779,10.33849,175.35,True
'2018-11-20T19:33:00',10.33612,10.3378,10.33612,10.33677,45.92,10.33845,10.34037,10.33845,10.33908,40.0,False
'2018-11-20T19:34:00',10.33668,10.33684,10.33593,10.33623,38.57,10.33902,10.33908,10.33838,10.33845,35.0,False
'2018-11-20T19:35:00',10.33598,10.33639,10.33576,10.33617,45.15,10.33837,10.33889,10.33821,10.33869,38.0,True
'2018-11-20T19:36:00',10.33632,10.33749,10.33603,10.33732,36.44,10.33869,10.33972,10.33822,10.33949,32.5,True
'2018-11-20T19:37:00',10.33748,10.33806,10.33683,10.33698,61.74,10.33968,10.34029,10.33913,10.33933,61.0,False
'2018-11-20T19:38:00',10.33707,10.33723,10.33704,10.3372,14.0,10.33936,10.33974,10.33934,10.33944,14.0,False
'2018-11-20T19:39:00',10.3372,10.3372,10.33713,10.33713,8.0,10.33934,10.33954,10.33934,10.33934,8.0,True
'2018-11-20T19:40:00',10.33706,10.33737,10.33699,10.33732,16.37,10.33934,10.33974,10.33934,10.33944,16.0,True
'2018-11-20T19:41:00',10.33732,10.33746,10.33691,10.33729,27.65,10.33934,10.33994,10.33924,10.33968,28.06,True
'2018-11-20T19:42:00',10.33729,10.33806,10.33688,10.33688,68.01,10.33964,10.33974,10.33904,10.33962,67.4,False
'2018-11-20T19:43:00',10.33698,10.33725,10.33694,10.33711,47.66,10.33963,10.33974,10.33932,10.33946,41.25,False
'2018-11-20T19:44:00',10.33701,10.33726,10.33672,10.33707,89.88,10.3394,10.33957,10.33896,10.3394,83.38,False
'2018-11-20T19:45:00',10.33708,10.33718,10.33698,10.33718,22.34,10.33947,10.33954,10.33937,10.33954,20.5,True
'2018-11-20T19:46:00',10.33717,10.33736,10.33712,10.33732,50.36,10.33954,10.33958,10.3394,10.33958,40.0,True
'2018-11-20T19:47:00',10.33721,10.33756,10.33721,10.33756,34.66,10.33956,10.33977,10.33949,10.33977,26.0,True
'2018-11-20T19:48:00',10.33756,10.33758,10.33736,10.33743,14.0,10.33968,10.33978,10.33951,10.33963,14.0,False
'2018-11-20T19:49:00',10.33738,10.33747,10.33717,10.33747,7.49,10.33958,10.33958,10.33952,10.33952,7.0,True
'2018-11-20T19:50:00',10.33746,10.33749,10.33731,10.33749,7.0,10.3396,10.3398,10.33951,10.33979,7.0,True
'2018-11-20T19:51:00',10.33742,10.33759,10.3374,10.3374,7.0,10.33975,10.3399,10.33967,10.33967,7.0,False
'2018-11-20T19:52:00',10.33749,10.3375,10.33697,10.33731,85.0,10.33969,10.3397,10.3393,10.3396,102.75,False
'2018-11-20T19:53:00',10.33726,10.33732,10.33715,10.33731,9.0,10.33952,10.33966,10.33952,10.33954,10.55,False
'2018-11-20T19:54:00',10.33722,10.33725,10.33683,10.33711,53.0,10.33948,10.33954,10.33884,10.33933,53.0,False
'2018-11-20T19:55:00',10.33711,10.33726,10.33687,10.33726,49.85,10.33925,10.33936,10.33918,10.33932,48.5,True
'2018-11-20T19:56:00',10.33725,10.33727,10.33717,10.33719,12.37,10.33923,10.33935,10.33917,10.33919,12.0,False
'2018-11-20T19:57:00',10.33711,10.33711,10.33544,10.33648,47.26,10.33915,10.33915,10.33769,10.33865,39.0,False
'2018-11-20T19:58:00',10.33648,10.337,10.33627,10.33687,45.37,10.33865,10.33934,10.33842,10.33923,45.0,True
'2018-11-20T19:59:00',10.33694,10.33764,10.33694,10.33709,21.49,10.3393,10.33978,10.3393,10.33946,21.0,True
'2018-11-20T20:00:00',10.33702,10.33786,10.3367,10.3371,56.29,10.33951,10.33997,10.33909,10.33943,50.0,False
'2018-11-20T20:01:00',10.33717,10.3374,10.33664,10.33706,56.56,10.33951,10.33968,10.33909,10.3396,51.0,False
'2018-11-20T20:02:00',10.33703,10.33703,10.33666,10.33696,85.83,10.33961,10.33966,10.33897,10.33943,66.0,True
'2018-11-20T20:03:00',10.33696,10.3382,10.33689,10.3382,18.93,10.33943,10.34011,10.33928,10.34011,17.0,True
'2018-11-20T20:04:00',10.33827,10.34118,10.33827,10.34106,42.78,10.3402,10.34372,10.3402,10.34365,37.37,True
'2018-11-20T20:05:00',10.34111,10.34265,10.34106,10.34131,62.75,10.34373,10.34509,10.34338,10.3439,55.79,True
'2018-11-20T20:06:00',10.34264,10.34309,10.34085,10.34216,79.75,10.34408,10.34542,10.34293,10.34434,66.46,False
'2018-11-20T20:07:00',10.34216,10.34216,10.34206,10.34206,7.49,10.34423,10.3445,10.34423,10.3445,7.0,True
'2018-11-20T20:08:00',10.34206,10.34327,10.34165,10.34221,60.6,10.34447,10.34612,10.34404,10.34487,50.23,False
'2018-11-20T20:09:00',10.34227,10.34227,10.34132,10.34145,38.57,10.34487,10.34487,10.34348,10.34361,36.97,True
'2018-11-20T20:10:00',10.34145,10.34295,10.34134,10.34244,67.84,10.34369,10.34574,10.34337,10.3447,56.22,False
'2018-11-20T20:11:00',10.34244,10.3427,10.34096,10.34232,51.66,10.34466,10.34475,10.34332,10.34443,43.37,False
'2018-11-20T20:12:00',10.34233,10.34233,10.34134,10.34156,75.03,10.34443,10.34443,10.34364,10.34384,68.0,True
'2018-11-20T20:13:00',10.34155,10.34239,10.34136,10.3414,58.19,10.34384,10.34462,10.3438,10.34402,50.81,False
'2018-11-20T20:14:00',10.34141,10.34141,10.34132,10.34132,5.37,10.34392,10.34394,10.34392,10.34394,5.74,True
'2018-11-20T20:15:00',10.34133,10.34155,10.3413,10.3413,21.59,10.34393,10.34411,10.34393,10.34399,24.42,False
'2018-11-20T20:16:00',10.34127,10.34127,10.33866,10.33867,50.83,10.34396,10.34396,10.34133,10.34135,54.51,False
'2018-11-20T20:17:00',10.33871,10.33871,10.33856,10.33856,20.48,10.34135,10.34135,10.34094,10.34103,19.0,True
'2018-11-20T20:18:00',10.33869,10.33913,10.33865,10.3391,43.0,10.34107,10.34144,10.34107,10.34138,43.0,True
'2018-11-20T20:19:00',10.33942,10.34038,10.33908,10.34038,49.0,10.34156,10.34244,10.34142,10.34244,55.03,True
'2018-11-20T20:20:00',10.34048,10.3428,10.34041,10.3428,90.0,10.34244,10.34538,10.34244,10.34538,113.64,True
'2018-11-20T20:21:00',10.34288,10.34363,10.34271,10.3435,51.0,10.34538,10.34589,10.34521,10.34578,59.77,True
'2018-11-20T20:22:00',10.34342,10.34397,10.34342,10.34381,12.3,10.34574,10.346,10.34555,10.34594,12.0,True
'2018-11-20T20:23:00',10.34382,10.34482,10.34372,10.34469,67.0,10.34613,10.34717,10.34593,10.34717,80.66,True
'2018-11-20T20:24:00',10.34477,10.34589,10.34477,10.34572,23.0,10.34717,10.34804,10.34717,10.34762,23.5,False
'2018-11-20T20:25:00',10.34566,10.34566,10.34425,10.34429,28.77,10.34754,10.34754,10.3465,10.3467,30.55,False
'2018-11-20T20:26:00',10.34423,10.34425,10.34388,10.34395,29.46,10.34675,10.34675,10.34627,10.34638,28.8,True
'2018-11-20T20:27:00',10.34388,10.34451,10.34364,10.34383,43.28,10.34633,10.34678,10.34622,10.34625,34.0,False
'2018-11-20T20:28:00',10.34389,10.34389,10.34357,10.3437,13.74,10.34627,10.34634,10.34618,10.34625,13.0,True
'2018-11-20T20:29:00',10.34369,10.34398,10.34341,10.34341,16.0,10.34626,10.34642,10.34559,10.34559,16.0,False
'2018-11-20T20:30:00',10.34341,10.34341,10.34207,10.34269,49.14,10.34555,10.34555,10.34433,10.34508,49.9,False
'2018-11-20T20:31:00',10.34274,10.34288,10.34249,10.34262,20.0,10.34509,10.34525,10.34507,10.34511,21.4,False
'2018-11-20T20:32:00',10.34258,10.34258,10.3425,10.3425,4.0,10.34508,10.34509,10.34492,10.34492,4.0,False
'2018-11-20T20:33:00',10.34249,10.34249,10.33874,10.33971,75.41,10.34493,10.34493,10.34105,10.3423,76.49,False
'2018-11-20T20:34:00',10.33948,10.3399,10.33929,10.33951,41.0,10.34226,10.34252,10.34181,10.3422,41.5,False
'2018-11-20T20:35:00',10.33943,10.33943,10.33874,10.33896,25.5,10.34211,10.34211,10.34133,10.34145,25.0,False
'2018-11-20T20:36:00',10.33891,10.33905,10.33855,10.33883,28.0,10.34137,10.34149,10.34121,10.34138,28.5,True
'2018-11-20T20:37:00',10.33875,10.33904,10.33875,10.3389,19.0,10.34121,10.34158,10.34121,10.34142,19.0,True
'2018-11-20T20:38:00',10.33884,10.34031,10.33768,10.33787,107.11,10.34142,10.343,10.34005,10.34065,123.27,False
'2018-11-20T20:39:00',10.33787,10.33793,10.33765,10.33778,34.0,10.34065,10.34067,10.34022,10.34027,39.92,False
'2018-11-20T20:40:00',10.33791,10.33791,10.3376,10.33773,14.0,10.34042,10.34042,10.34006,10.3401,15.24,False
'2018-11-20T20:41:00',10.33779,10.33779,10.33753,10.33753,7.0,10.34018,10.34018,10.34002,10.34002,7.0,True
'2018-11-20T20:42:00',10.33753,10.34015,10.33744,10.33847,42.0,10.33997,10.34299,10.33982,10.34111,53.18,False
'2018-11-20T20:43:00',10.33848,10.33878,10.33822,10.33878,14.0,10.34109,10.34146,10.34091,10.34134,14.37,True
'2018-11-20T20:44:00',10.3387,10.33881,10.33815,10.33872,20.5,10.34124,10.34152,10.34077,10.34128,20.0,False
'2018-11-20T20:45:00',10.33881,10.33881,10.33828,10.33828,18.0,10.34135,10.34135,10.34082,10.34087,18.0,False
'2018-11-20T20:46:00',10.33819,10.33857,10.33819,10.33846,17.0,10.34085,10.34128,10.34085,10.34109,17.0,True
'2018-11-20T20:47:00',10.33845,10.33864,10.33845,10.33862,7.0,10.3411,10.34148,10.34109,10.34132,7.0,True
'2018-11-20T20:48:00',10.33872,10.33872,10.33857,10.33865,5.5,10.34132,10.34138,10.34129,10.34132,5.0,True
'2018-11-20T20:49:00',10.3387,10.33967,10.3387,10.33891,26.0,10.34132,10.34251,10.34132,10.34162,26.0,False
'2018-11-20T20:50:00',10.33906,10.33921,10.33829,10.33894,55.0,10.34154,10.34199,10.34084,10.34163,52.0,False
'2018-11-20T20:51:00',10.33898,10.33898,10.33898,10.33898,1.0,10.34171,10.34171,10.34171,10.34171,1.0,False
'2018-11-20T20:52:00',10.33901,10.33901,10.33895,10.33895,4.0,10.34165,10.34165,10.34155,10.34156,4.0,False
'2018-11-20T20:53:00',10.33896,10.33896,10.33895,10.33896,3.0,10.34155,10.34156,10.34155,10.34155,3.0,False
'2018-11-20T20:54:00',10.33872,10.33872,10.33727,10.33735,18.0,10.34121,10.34121,10.33961,10.33963,20.72,True
'2018-11-20T20:55:00',10.33748,10.33901,10.33748,10.33901,26.0,10.33978,10.34125,10.33978,10.34125,26.0,True
'2018-11-20T20:56:00',10.33906,10.3407,10.33906,10.34053,22.0,10.34128,10.34308,10.34128,10.3428,22.0,True
'2018-11-20T20:57:00',10.34075,10.34078,10.34064,10.34078,7.0,10.34293,10.34304,10.34291,10.34299,7.0,False
'2018-11-20T20:58:00',10.34078,10.34078,10.34078,10.34078,0.0,10.34299,10.34299,10.34299,10.34299,0.0,True
'2018-11-20T20:59:00',10.34088,10.34152,10.34087,10.34135,45.0,10.34319,10.34399,10.34307,10.34366,47.06,False
'2018-11-20T21:00:00',10.34146,10.34146,10.34145,10.34145,2.0,10.34373,10.34374,10.34373,10.34374,2.0,False
'2018-11-20T21:01:00',10.34139,10.34144,10.34122,10.34122,10.0,10.34362,10.34373,10.34355,10.34359,10.0,False
'2018-11-20T21:02:00',10.34113,10.34113,10.3403,10.34105,16.0,10.3436,10.34369,10.34304,10.34369,16.0,True
'2018-11-20T21:03:00',10.34108,10.34125,10.34094,10.34103,11.0,10.34361,10.34361,10.34325,10.34339,11.0,False
'2018-11-20T21:04:00',10.34113,10.34113,10.34113,10.34113,1.0,10.34342,10.34342,10.34342,10.34342,1.0,True
'2018-11-20T21:05:00',10.34151,10.34262,10.3415,10.34223,22.0,10.34402,10.34527,10.34402,10.34463,22.0,False
'2018-11-20T21:06:00',10.34235,10.34253,10.34234,10.34253,6.0,10.34491,10.34505,10.34487,10.34497,6.0,True
'2018-11-20T21:07:00',10.3426,10.34314,10.3426,10.34303,16.0,10.34499,10.34558,10.34499,10.34545,16.0,True
'2018-11-20T21:08:00',10.34315,10.34322,10.3429,10.34297,4.0,10.34548,10.3456,10.34514,10.34514,4.0,False
'2018-11-20T21:09:00',10.343,10.343,10.34299,10.34299,2.0,10.34523,10.34523,10.34515,10.34515,2.0,False
'2018-11-20T21:10:00',10.34275,10.34296,10.34275,10.34296,2.0,10.34491,10.34496,10.34491,10.34496,2.0,False
'2018-11-20T21:11:00',10.34296,10.34296,10.34296,10.34296,0.0,10.34496,10.34496,10.34496,10.34496,0.0,False
'2018-11-20T21:12:00',10.34296,10.34296,10.34296,10.34296,0.0,10.34496,10.34496,10.34496,10.34496,0.0,False
'2018-11-20T21:13:00',10.34239,10.34239,10.34168,10.34168,11.0,10.34469,10.34469,10.344,10.344,11.0,False
'2018-11-20T21:14:00',10.34169,10.34185,10.3414,10.34143,20.0,10.34399,10.34421,10.34375,10.34375,20.0,True
'2018-11-20T21:15:00',10.34157,10.3436,10.34157,10.3435,15.0,10.34398,10.34592,10.3439,10.34561,15.0,False
'2018-11-20T21:16:00',10.3435,10.3435,10.3435,10.3435,1.0,10.34569,10.34569,10.34569,10.34569,1.0,False
'2018-11-20T21:17:00',10.3433,10.3433,10.34303,10.34308,17.0,10.34567,10.34567,10.34528,10.34528,17.0,True
'2018-11-20T21:18:00',10.343,10.34338,10.3429,10.34327,24.0,10.34506,10.34561,10.34492,10.34545,24.0,False
'2018-11-20T21:19:00',10.34322,10.34336,10.3431,10.34336,4.0,10.34537,10.34537,10.34519,10.34535,4.0,False
'2018-11-20T21:20:00',10.34335,10.34336,10.34335,10.34336,3.0,10.34536,10.34536,10.34524,10.34524,3.0,True
'2018-11-20T21:21:00',10.34336,10.34345,10.34333,10.34345,6.0,10.34514,10.34554,10.34514,10.34554,6.0,True
'2018-11-20T21:22:00',10.34345,10.34345,10.34321,10.34321,8.0,10.3456,10.3456,10.34515,10.34515,8.0,False
'2018-11-20T21:23:00',10.34328,10.34328,10.34328,10.34328,1.0,10.34517,10.34517,10.34517,10.34517,1.0,True
'2018-11-20T21:24:00',10.34332,10.34332,10.34318,10.34327,7.0,10.34537,10.34537,10.34519,10.34536,7.0,False
'2018-11-20T21:25:00',10.34323,10.34323,10.34323,10.34323,1.0,10.34527,10.34527,10.34527,10.34527,1.0,True
'2018-11-20T21:26:00',10.34333,10.34347,10.34326,10.34343,13.0,10.34533,10.3456,10.34523,10.34554,13.0,True
'2018-11-20T21:27:00',10.34341,10.34478,10.34325,10.34326,33.0,10.34545,10.34675,10.34532,10.34538,33.59,False
'2018-11-20T21:28:00',10.34314,10.34347,10.34308,10.34336,15.0,10.34519,10.34573,10.3451,10.34535,15.0,False
'2018-11-20T21:29:00',10.34335,10.34335,10.34158,10.34196,18.0,10.34536,10.34536,10.344,10.34429,18.0,False
'2018-11-20T21:30:00',10.34204,10.34275,10.34187,10.34228,29.0,10.34432,10.34508,10.34421,10.34459,29.0,False
'2018-11-20T21:31:00',10.34229,10.34231,10.34213,10.34231,4.0,10.34459,10.34484,10.34452,10.34484,4.0,False
'2018-11-20T21:32:00',10.34231,10.34231,10.34231,10.34231,0.0,10.34484,10.34484,10.34484,10.34484,0.0,True
'2018-11-20T21:33:00',10.34237,10.34278,10.34237,10.34274,18.0,10.34496,10.34527,10.34496,10.34525,18.12,True
'2018-11-20T21:34:00',10.34304,10.34361,10.3425,10.34251,25.0,10.34525,10.3458,10.34503,10.34503,25.94,False
'2018-11-20T21:35:00',10.34265,10.34265,10.34187,10.34218,38.0,10.34524,10.34526,10.34433,10.34472,41.48,False
'2018-11-20T21:36:00',10.34243,10.34248,10.34225,10.34237,7.0,10.34479,10.34489,10.34468,10.34484,7.0,False
'2018-11-20T21:37:00',10.34236,10.34237,10.34236,10.34237,2.0,10.34485,10.34485,10.34484,10.34484,2.0,False
'2018-11-20T21:38:00',10.34236,10.34237,10.34236,10.34237,2.0,10.34485,10.34485,10.34484,10.34484,2.0,True
'2018-11-20T21:39:00',10.3423,10.34239,10.34098,10.34129,13.75,10.34485,10.34498,10.34307,10.34356,13.97,False
'2018-11-20T21:40:00',10.34126,10.34184,10.34113,10.34179,24.0,10.34348,10.3442,10.34337,10.34409,24.0,True
'2018-11-20T21:41:00',10.34177,10.34221,10.341,10.34198,32.34,10.34399,10.34455,10.34344,10.34447,30.0,True
'2018-11-20T21:42:00',10.34224,10.34231,10.34224,10.34231,3.0,10.34456,10.34464,10.34455,10.34464,3.0,True
'2018-11-20T21:43:00',10.34237,10.3427,10.34025,10.34087,94.11,10.34472,10.34521,10.34219,10.34359,107.34,False
'2018-11-20T21:44:00',10.34104,10.34218,10.34104,10.34158,36.0,10.34381,10.34502,10.34381,10.34414,36.0,True
'2018-11-20T21:45:00',10.34172,10.34262,10.34172,10.34218,16.0,10.34441,10.34535,10.34441,10.34467,16.0,False
'2018-11-20T21:46:00',10.34209,10.34245,10.34196,10.34196,14.0,10.34462,10.34508,10.34461,10.34462,14.0,True
'2018-11-20T21:47:00',10.34211,10.34284,10.34201,10.34284,21.0,10.34462,10.34543,10.34462,10.34542,21.0,False
'2018-11-20T21:48:00',10.34259,10.3428,10.34188,10.34212,33.0,10.34533,10.34533,10.34448,10.34466,33.5,False
'2018-11-20T21:49:00',10.34237,10.34247,10.34237,10.34246,3.0,10.34503,10.34503,10.34499,10.345,3.0,False
'2018-11-20T21:50:00',10.34247,10.34247,10.34246,10.34247,3.0,10.34499,10.345,10.34499,10.34499,3.0,True
'2018-11-20T21:51:00',10.34257,10.34257,10.34229,10.34233,7.0,10.34512,10.34512,10.34479,10.34479,7.0,True
'2018-11-20T21:52:00',10.34279,10.34285,10.34204,10.34264,55.0,10.34534,10.34534,10.34467,10.34509,55.0,True
'2018-11-20T21:53:00',10.34282,10.34289,10.34265,10.34265,10.0,10.34536,10.34539,10.34512,10.34512,10.0,True
'2018-11-20T21:54:00',10.34255,10.34295,10.34219,10.34219,25.0,10.34508,10.34548,10.34446,10.34446,25.0,False
'2018-11-20T21:55:00',10.34235,10.34235,10.34042,10.34053,39.37,10.34464,10.34464,10.34264,10.3427,40.2,False
'2018-11-20T21:56:00',10.34053,10.34053,10.33805,10.33847,61.12,10.3427,10.3427,10.34065,10.34102,68.61,False
'2018-11-20T21:57:00',10.33846,10.3385,10.33831,10.33831,9.0,10.34102,10.34103,10.34074,10.34074,9.5,True
'2018-11-20T21:58:00',10.33839,10.33863,10.33801,10.33852,18.0,10.34084,10.34109,10.34058,10.34109,18.0,False
'2018-11-20T21:59:00',10.33852,10.33853,10.33803,10.33803,13.87,10.34123,10.34123,10.34046,10.34046,14.25,False
'2018-11-20T22:00:00',10.33805,10.33853,10.33703,10.33757,27.97,10.34046,10.34093,10.33954,10.34015,28.5,False
'2018-11-20T22:01:00',10.33757,10.33763,10.33717,10.33752,7.5,10.34016,10.34016,10.33975,10.3401,7.5,False
'2018-11-20T22:02:00',10.33753,10.33757,10.33745,10.33756,3.75,10.34015,10.34019,10.3401,10.34017,3.75,True
'2018-11-20T22:03:00',10.3375,10.33773,10.3372,10.33762,7.5,10.34009,10.34098,10.34009,10.34016,7.5,False
'2018-11-20T22:04:00',10.33759,10.33784,10.33672,10.33698,38.47,10.34009,10.34064,10.33964,10.34037,48.2,True
'2018-11-20T22:05:00',10.33705,10.33777,10.33683,10.33722,20.44,10.34048,10.34111,10.33973,10.34065,25.12,False
'2018-11-20T22:06:00',10.33746,10.33769,10.33723,10.33769,6.0,10.34091,10.34092,10.3401,10.3401,6.0,True
'2018-11-20T22:07:00',10.33773,10.33827,10.33744,10.33812,26.0,10.34019,10.34148,10.34019,10.3406,24.5,True
'2018-11-20T22:08:00',10.33816,10.3397,10.33793,10.33921,25.05,10.3407,10.34269,10.34069,10.34161,23.56,False
'2018-11-20T22:09:00',10.33922,10.33923,10.33913,10.33922,7.0,10.34161,10.34161,10.34155,10.34158,7.0,False
'2018-11-20T22:10:00',10.33921,10.33922,10.33921,10.33922,5.0,10.34158,10.34159,10.34158,10.34159,5.0,True
'2018-11-20T22:11:00',10.33922,10.34041,10.33907,10.33967,28.37,10.34158,10.34338,10.34158,10.34223,28.0,False
'2018-11-20T22:12:00',10.33952,10.33963,10.33864,10.33895,24.25,10.34199,10.34251,10.34151,10.34151,23.44,False
'2018-11-20T22:13:00',10.33901,10.33908,10.33901,10.33908,7.45,10.34144,10.34171,10.34144,10.34171,7.0,True
'2018-11-20T22:14:00',10.33908,10.33941,10.33663,10.33743,47.35,10.34171,10.34186,10.33959,10.34027,43.05,False
'2018-11-20T22:15:00',10.33779,10.33834,10.33718,10.33807,28.05,10.34032,10.34122,10.33993,10.34061,27.11,False
'2018-11-20T22:16:00',10.33802,10.33812,10.33753,10.33779,28.0,10.34054,10.34137,10.34042,10.34042,28.74,False
'2018-11-20T22:17:00',10.33776,10.33776,10.33434,10.33517,25.87,10.34033,10.34033,10.33793,10.33859,22.87,True
'2018-11-20T22:18:00',10.33517,10.33771,10.33417,10.33639,116.66,10.33877,10.34086,10.33637,10.33944,129.1,False
'2018-11-20T22:19:00',10.33639,10.33675,10.33639,10.33675,12.0,10.33944,10.33957,10.33937,10.33956,16.07,True
'2018-11-20T22:20:00',10.33594,10.33667,10.33547,10.33637,70.75,10.33956,10.34017,10.33927,10.33991,106.21,False
'2018-11-20T22:21:00',10.33648,10.33648,10.33624,10.33632,31.5,10.34004,10.34004,10.33955,10.34004,42.82,True
'2018-11-20T22:22:00',10.33632,10.33678,10.33632,10.33658,39.0,10.34004,10.34049,10.33989,10.34049,58.38,False
'2018-11-20T22:23:00',10.33658,10.3366,10.33601,10.33629,39.0,10.34049,10.34049,10.33934,10.33983,53.54,False
'2018-11-20T22:24:00',10.33629,10.33635,10.33596,10.33616,38.5,10.33983,10.33994,10.33971,10.33984,51.53,True
'2018-11-20T22:25:00',10.33616,10.33668,10.33575,10.33652,48.0,10.33984,10.34047,10.33972,10.34047,68.66,True
'2018-11-20T22:26:00',10.33652,10.33678,10.33602,10.33622,47.0,10.34047,10.34052,10.33954,10.33978,60.56,False
'2018-11-20T22:27:00',10.33637,10.33663,10.33606,10.33655,34.5,10.34004,10.34027,10.33984,10.34016,49.37,False
'2018-11-20T22:28:00',10.33649,10.33667,10.33579,10.33624,46.0,10.34016,10.34016,10.33976,10.33996,61.43,True
'2018-11-20T22:29:00',10.3362,10.33708,10.33592,10.33687,71.0,10.33996,10.34056,10.33952,10.34056,97.24,False
'2018-11-20T22:30:00',10.33641,10.33692,10.33555,10.33599,93.24,10.34056,10.34057,10.33975,10.34018,102.3,False
'2018-11-20T22:31:00',10.33633,10.33684,10.33587,10.33588,19.59,10.34026,10.34036,10.34,10.34,20.59,False
'2018-11-20T22:32:00',10.33606,10.33622,10.33606,10.33622,2.37,10.34037,10.34044,10.34037,10.34044,2.49,True
'2018-11-20T22:33:00',10.33669,10.33678,10.33597,10.33634,22.6,10.34044,10.3406,10.3401,10.3406,24.54,True
'2018-11-20T22:34:00',10.33607,10.33685,10.33602,10.33611,24.82,10.34024,10.34076,10.3401,10.34021,27.9,False
'2018-11-20T22:35:00',10.33632,10.33685,10.33609,10.3364,20.21,10.34056,10.34076,10.34018,10.34062,23.7,True
'2018-11-20T22:36:00',10.33613,10.33698,10.33611,10.33636,37.6,10.34025,10.34077,10.34025,10.34055,44.5,False
'2018-11-20T22:37:00',10.3369,10.33692,10.33599,10.33647,117.57,10.34076,10.34086,10.34012,10.34071,145.36,True
'2018-11-20T22:38:00',10.33613,10.33716,10.33609,10.33684,96.35,10.34036,10.34096,10.3402,10.34076,139.12,False
'2018-11-20T22:39:00',10.33654,10.3371,10.33613,10.33663,50.12,10.34076,10.34096,10.34024,10.34086,72.77,True
'2018-11-20T22:40:00',10.33663,10.33728,10.33605,10.33683,106.43,10.34086,10.34107,10.34018,10.34096,140.5,False
'2018-11-20T22:41:00',10.33683,10.33722,10.33612,10.3371,90.37,10.34106,10.34116,10.3403,10.34086,119.51,True
'2018-11-20T22:42:00',10.33671,10.3373,10.33608,10.33678,77.48,10.34096,10.34117,10.3403,10.34103,105.17,True
'2018-11-20T22:43:00',10.33678,10.33734,10.33637,10.3371,26.37,10.34103,10.34127,10.34062,10.34126,37.66,False
'2018-11-20T22:44:00',10.3371,10.33715,10.3359,10.33687,83.72,10.34127,10.34127,10.34005,10.34056,104.02,False
'2018-11-20T22:45:00',10.33687,10.33692,10.33567,10.3366,92.08,10.34066,10.34066,10.33989,10.34046,110.69,False
'2018-11-20T22:46:00',10.3366,10.33679,10.33615,10.33656,42.48,10.34046,10.34056,10.34033,10.34046,57.17,False
'2018-11-20T22:47:00',10.33656,10.33656,10.33613,10.33648,12.87,10.34046,10.34056,10.34041,10.34056,15.7,True
'2018-11-20T22:48:00',10.33613,10.33689,10.33612,10.33616,25.58,10.34043,10.34057,10.34024,10.3403,24.85,True
'2018-11-20T22:49:00',10.33619,10.33695,10.33572,10.33619,37.64,10.34045,10.34057,10.33996,10.33996,35.81,False
'2018-11-20T22:50:00',10.3358,10.33673,10.3358,10.33662,44.57,10.33996,10.34007,10.33986,10.33987,40.0,False
'2018-11-20T22:51:00',10.33662,10.33662,10.33566,10.33612,24.97,10.33986,10.34016,10.33976,10.34016,23.0,True
'2018-11-20T22:52:00',10.33611,10.33665,10.33567,10.33645,34.1,10.34016,10.34097,10.33993,10.34076,30.12,True
'2018-11-20T22:53:00',10.33612,10.3374,10.33612,10.33702,55.12,10.34036,10.34166,10.34036,10.34135,72.76,True
'2018-11-20T22:54:00',10.33694,10.33783,10.33641,10.33713,80.0,10.34126,10.34196,10.34074,10.34163,102.85,True
'2018-11-20T22:55:00',10.33715,10.33825,10.33634,10.33638,71.61,10.34164,10.34237,10.34119,10.34136,78.52,False
'2018-11-20T22:56:00',10.33636,10.3372,10.33567,10.3366,48.69,10.34127,10.34127,10.34086,10.341,41.0,False
'2018-11-20T22:57:00',10.33644,10.33681,10.33633,10.33681,11.87,10.341,10.34127,10.34089,10.34126,11.0,True
'2018-11-20T22:58:00',10.33681,10.33803,10.33516,10.33659,201.21,10.34136,10.34446,10.34136,10.34254,225.45,False
'2018-11-20T22:59:00',10.33659,10.33728,10.33596,10.33628,16.27,10.34254,10.34543,10.34245,10.34543,12.98,False
'2018-11-20T23:00:00',10.33566,10.33566,10.33075,10.33075,1.87,10.34543,10.34543,10.34424,10.34424,1.87,False
'2018-11-20T23:01:00',10.33075,10.33075,10.33075,10.33075,0.0,10.34424,10.34424,10.34424,10.34424,0.0,False
'2018-11-20T23:02:00',10.33075,10.33075,10.33075,10.33075,0.0,10.34424,10.34424,10.34424,10.34424,0.0,False
'2018-11-20T23:03:00',10.33075,10.33075,10.33075,10.33075,0.0,10.34424,10.34424,10.34424,10.34424,0.0,False
'2018-11-20T23:04:00',10.33075,10.33075,10.33075,10.33075,0.0,10.34424,10.34424,10.34424,10.34424,0.0,False
'2018-11-20T23:05:00',10.33075,10.33075,10.33075,10.33075,0.0,10.34424,10.34424,10.34424,10.34424,0.0,False
'2018-11-20T23:06:00',10.30842,10.31048,10.30842,10.31048,5.0,10.34348,10.34348,10.34324,10.34324,5.0,True
'2018-11-20T23:07:00',10.31576,10.32154,10.31576,10.32154,14.37,10.34242,10.34494,10.34083,10.34494,14.0,True
'2018-11-20T23:08:00',10.3218,10.32439,10.3218,10.32439,5.0,10.34494,10.34514,10.34475,10.34514,5.74,True
'2018-11-20T23:09:00',10.32447,10.32516,10.32447,10.32516,5.0,10.34514,10.34514,10.34514,10.34514,5.74,False
'2018-11-20T23:10:00',10.32505,10.32505,10.32475,10.32475,4.0,10.34514,10.34514,10.34514,10.34514,4.0,False
'2018-11-20T23:11:00',10.32478,10.32481,10.32477,10.32477,3.0,10.34514,10.34514,10.34514,10.34514,3.0,False
'2018-11-20T23:12:00',10.32477,10.32477,10.32477,10.32477,4.0,10.34515,10.34515,10.34514,10.34514,4.37,True
'2018-11-20T23:13:00',10.32576,10.32672,10.32576,10.32672,5.0,10.34514,10.34524,10.34514,10.34524,5.0,True
'2018-11-20T23:14:00',10.32677,10.3268,10.32677,10.3268,4.0,10.34524,10.34525,10.34524,10.34525,4.0,True
'2018-11-20T23:15:00',10.3268,10.32683,10.3268,10.32683,2.0,10.34524,10.34524,10.34524,10.34524,2.0,True
'2018-11-20T23:16:00',10.32687,10.32687,10.32687,10.32687,1.0,10.34524,10.34524,10.34524,10.34524,1.0,True
'2018-11-20T23:17:00',10.32686,10.32695,10.32686,10.32695,2.0,10.34524,10.34524,10.34524,10.34524,2.0,True
'2018-11-20T23:18:00',10.32697,10.32697,10.3269,10.32691,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:19:00',10.32691,10.32691,10.32691,10.32691,0.0,10.34524,10.34524,10.34524,10.34524,0.0,False
'2018-11-20T23:20:00',10.32685,10.32685,10.32685,10.32685,1.0,10.34524,10.34524,10.34524,10.34524,1.0,False
'2018-11-20T23:21:00',10.32681,10.32681,10.32678,10.32678,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:22:00',10.32675,10.32675,10.32675,10.32675,1.0,10.34524,10.34524,10.34524,10.34524,1.0,False
'2018-11-20T23:23:00',10.32675,10.32675,10.32675,10.32675,0.0,10.34524,10.34524,10.34524,10.34524,0.0,False
'2018-11-20T23:24:00',10.32674,10.32675,10.32674,10.32675,2.0,10.34524,10.34524,10.34524,10.34524,2.0,True
'2018-11-20T23:25:00',10.32694,10.32694,10.32694,10.32694,1.0,10.34524,10.34524,10.34524,10.34524,1.0,False
'2018-11-20T23:26:00',10.32678,10.3268,10.32678,10.32678,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:27:00',10.32669,10.32672,10.32664,10.32664,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:28:00',10.32662,10.32662,10.32662,10.32662,1.0,10.34524,10.34524,10.34524,10.34524,1.0,False
'2018-11-20T23:29:00',10.32661,10.32662,10.32661,10.32662,2.0,10.34524,10.34524,10.34524,10.34524,2.0,True
'2018-11-20T23:30:00',10.32663,10.3268,10.32663,10.3268,3.0,10.34524,10.34524,10.34524,10.34524,3.0,True
'2018-11-20T23:31:00',10.32683,10.32683,10.32669,10.32669,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:32:00',10.3267,10.3267,10.32669,10.32669,2.0,10.34524,10.34524,10.34524,10.34524,2.0,False
'2018-11-20T23:33:00',10.32669,10.32669,10.32669,10.32669,0.0,10.34524,10.34524,10.34524,10.34524,0.0,True
'2018-11-20T23:34:00',10.32672,10.32672,10.32671,10.32672,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:35:00',10.32672,10.32672,10.32672,10.32672,0.0,10.34524,10.34524,10.34524,10.34524,0.0,False
'2018-11-20T23:36:00',10.32671,10.32672,10.32671,10.32671,3.0,10.34524,10.34524,10.34524,10.34524,3.0,False
'2018-11-20T23:37:00',10.32671,10.32671,10.32671,10.32671,0.0,10.34524,10.34524,10.34524,10.34524,0.0,False
'2018-11-20T23:38:00',10.3267,10.32671,10.3267,10.32671,2.0,10.34524,10.34524,10.34524,10.34524,2.0,True
'2018-11-20T23:39:00',10.32672,10.32672,10.32672,10.32672,1.0,10.34524,10.34524,10.34524,10.34524,1.0,False
'2018-11-20T23:40:00',10.32671,10.32672,10.32671,10.32672,2.0,10.34524,10.34524,10.34524,10.34524,2.0,False
'2018-11-20T23:41:00',10.32671,10.32672,10.32671,10.32672,2.0,10.34524,10.34524,10.34524,10.34524,2.0,True
'2018-11-20T23:42:00',10.32675,10.32676,10.32496,10.32496,5.0,10.34524,10.34524,10.34524,10.34524,5.0,False
'2018-11-20T23:43:00',10.32496,10.32496,10.32496,10.32496,0.0,10.34524,10.34524,10.34524,10.34524,0.0,False
'2018-11-20T23:44:00',10.32496,10.32496,10.32496,10.32496,0.0,10.34524,10.34524,10.34524,10.34524,0.0,True
'2018-11-20T23:45:00',10.32536,10.32536,10.32536,10.32536,1.0,10.34564,10.34564,10.34564,10.34564,1.0,False
'2018-11-20T23:46:00',10.32536,10.32536,10.32536,10.32536,0.0,10.34564,10.34564,10.34564,10.34564,0.0,False
'2018-11-20T23:47:00',10.32536,10.32536,10.32536,10.32536,0.0,10.34564,10.34564,10.34564,10.34564,0.0,False
'2018-11-20T23:48:00',10.32535,10.32535,10.32535,10.32535,1.0,10.34565,10.34565,10.34565,10.34565,1.0,True
'2018-11-20T23:49:00',10.32536,10.32536,10.32536,10.32536,1.0,10.34564,10.34564,10.34564,10.34564,1.0,False
'2018-11-20T23:50:00',10.32536,10.32536,10.32536,10.32536,0.0,10.34564,10.34564,10.34564,10.34564,0.0,False
'2018-11-20T23:51:00',10.32535,10.32535,10.32535,10.32535,1.0,10.34565,10.34565,10.34565,10.34565,1.0,True
'2018-11-20T23:52:00',10.32536,10.32536,10.32536,10.32536,1.0,10.34564,10.34564,10.34564,10.34564,1.0,True
'2018-11-20T23:53:00',10.32428,10.32536,10.32428,10.32536,2.0,10.34696,10.34696,10.34564,10.34564,2.12,False
'2018-11-20T23:54:00',10.32536,10.32536,10.32536,10.32536,0.0,10.34564,10.34564,10.34564,10.34564,0.0,False
'2018-11-20T23:55:00',10.32536,10.32536,10.32536,10.32536,1.0,10.34472,10.34472,10.34472,10.34472,1.0,True
'2018-11-20T23:56:00',10.32535,10.32535,10.32535,10.32535,2.0,10.34472,10.34565,10.34472,10.34565,2.0,True
'2018-11-20T23:57:00',10.32536,10.32536,10.32536,10.32536,1.0,10.34564,10.34564,10.34564,10.34564,1.0,False
'2018-11-20T23:58:00',10.32536,10.32536,10.32536,10.32536,1.0,10.34344,10.34344,10.34344,10.34344,1.0,True
'2018-11-20T23:59:00',10.32536,10.32536,10.32536,10.32536,4.0,10.34394,10.34473,10.34394,10.34464,4.0,True
'2018-11-21T00:00:00',10.32516,10.33192,10.32516,10.33174,52.5,10.34464,10.34521,10.34314,10.34339,53.87,True
'2018-11-21T00:01:00',10.33165,10.33303,10.33165,10.33237,133.46,10.3452,10.3452,10.34243,10.34262,92.0,False
'2018-11-21T00:02:00',10.33237,10.33287,10.33216,10.33216,115.83,10.34261,10.34391,10.34199,10.34346,73.0,True
'2018-11-21T00:03:00',10.33216,10.33245,10.32988,10.33076,123.86,10.34342,10.34514,10.3423,10.34258,83.37,False
'2018-11-21T00:04:00',10.33076,10.33104,10.33021,10.33055,115.86,10.3426,10.34504,10.34194,10.34272,76.0,False
'2018-11-21T00:05:00',10.33055,10.33077,10.32679,10.32996,149.67,10.34207,10.34544,10.34198,10.34544,114.23,True
'2018-11-21T00:06:00',10.32962,10.33097,10.32773,10.33097,56.43,10.34544,10.34544,10.3434,10.34519,51.73,True
'2018-11-21T00:07:00',10.33097,10.33112,10.33006,10.33112,19.17,10.34544,10.34544,10.34299,10.3437,17.0,True
'2018-11-21T00:08:00',10.33106,10.33136,10.33095,10.33136,53.6,10.34544,10.34544,10.34291,10.34344,44.5,True
'2018-11-21T00:09:00',10.33136,10.33166,10.3305,10.33067,89.32,10.34375,10.34501,10.34259,10.343,62.0,True
'2018-11-21T00:10:00',10.33066,10.33267,10.32927,10.33267,247.2,10.34301,10.34523,10.34299,10.34507,252.0,True
'2018-11-21T00:11:00',10.33266,10.33393,10.33202,10.33338,124.52,10.34507,10.34507,10.34177,10.34246,119.91,False
'2018-11-21T00:12:00',10.33346,10.33402,10.33262,10.33341,141.48,10.34246,10.34316,10.34212,10.34222,134.45,True
'2018-11-21T00:13:00',10.33341,10.33678,10.33204,10.33677,239.01,10.34222,10.3442,10.34094,10.34388,232.27,True
'2018-11-21T00:14:00',10.33677,10.33742,10.33651,10.33683,50.96,10.344,10.34438,10.34324,10.34364,80.5,False
'2018-11-21T00:15:00',10.33683,10.33683,10.33653,10.33672,5.86,10.34361,10.34377,10.34278,10.34278,6.41,False
'2018-11-21T00:16:00',10.33672,10.33672,10.33672,10.33672,1.37,10.34291,10.34291,10.34291,10.34291,1.16,True
'2018-11-21T00:17:00',10.33675,10.33703,10.33625,10.33679,15.71,10.34293,10.34326,10.34272,10.34302,15.48,False
'2018-11-21T00:18:00',10.33693,10.33693,10.33684,10.33687,4.37,10.34302,10.34302,10.34286,10.34292,4.48,True
'2018-11-21T00:19:00',10.33682,10.33699,10.3367,10.33676,13.23,10.34284,10.34292,10.34278,10.34278,14.19,False
'2018-11-21T00:20:00',10.33676,10.33689,10.33653,10.33662,10.36,10.34291,10.34291,10.34275,10.34275,10.22,False
'2018-11-21T00:21:00',10.33671,10.33682,10.33655,10.33673,4.87,10.34278,10.34278,10.34278,10.34278,4.64,False
'2018-11-21T00:22:00',10.33669,10.33681,10.33625,10.33667,13.17,10.34266,10.34279,10.34254,10.34279,10.96,True
'2018-11-21T00:23:00',10.33689,10.33703,10.33677,10.33702,12.48,10.34279,10.34316,10.34279,10.34305,12.32,True
'2018-11-21T00:24:00',10.33702,10.33712,10.33698,10.33698,10.11,10.34321,10.34328,10.34299,10.34299,10.08,True
'2018-11-21T00:25:00',10.33698,10.33938,10.33698,10.33938,33.37,10.343,10.34483,10.34299,10.34412,36.87,True
'2018-11-21T00:26:00',10.33938,10.33988,10.33938,10.33988,19.0,10.34413,10.34494,10.34413,10.34494,22.34,False
'2018-11-21T00:27:00',10.33987,10.33988,10.33987,10.33988,2.0,10.34494,10.34494,10.34494,10.34494,2.7,True
'2018-11-21T00:28:00',10.33997,10.34024,10.33997,10.34024,6.0,10.34458,10.34495,10.34458,10.34495,6.64,True
'2018-11-21T00:29:00',10.34024,10.34024,10.34024,10.34024,2.0,10.34495,10.34498,10.34495,10.34498,2.24,True
'2018-11-21T00:30:00',10.34023,10.34024,10.34023,10.34024,5.0,10.34498,10.34504,10.34485,10.34485,5.48,True
'2018-11-21T00:31:00',10.34035,10.34042,10.34019,10.3402,17.0,10.34485,10.34485,10.34434,10.34434,18.0,False
'2018-11-21T00:32:00',10.3402,10.3402,10.3402,10.3402,1.0,10.34465,10.34465,10.34465,10.34465,1.35,True
'2018-11-21T00:33:00',10.3402,10.34047,10.34012,10.34039,15.0,10.34516,10.34516,10.34477,10.34507,17.93,True
'2018-11-21T00:34:00',10.34039,10.34047,10.34039,10.34047,2.0,10.34498,10.34528,10.34498,10.34528,2.24,True
'2018-11-21T00:35:00',10.34046,10.34054,10.34046,10.34054,6.0,10.34519,10.34531,10.34473,10.34473,6.6,False
'2018-11-21T00:36:00',10.34054,10.34054,10.34054,10.34054,6.0,10.34471,10.34471,10.34467,10.34467,6.5,True
'2018-11-21T00:37:00',10.34054,10.34054,10.34054,10.34054,3.0,10.34471,10.34478,10.3445,10.3445,3.0,True
'2018-11-21T00:38:00',10.34054,10.34059,10.34054,10.34058,11.0,10.34484,10.3453,10.3445,10.3453,13.47,False
'2018-11-21T00:39:00',10.34059,10.34059,10.34058,10.34058,3.0,10.34509,10.3453,10.34509,10.3453,3.99,False
'2018-11-21T00:40:00',10.34059,10.34059,10.34059,10.34059,1.0,10.3453,10.3453,10.3453,10.3453,1.12,False
'2018-11-21T00:41:00',10.34055,10.34055,10.34051,10.34054,16.0,10.34518,10.34518,10.34467,10.34509,17.87,False
'2018-11-21T00:42:00',10.34054,10.34058,10.34054,10.34054,22.0,10.34495,10.34511,10.34454,10.34511,25.32,False
'2018-11-21T00:43:00',10.34054,10.34055,10.34054,10.34055,5.0,10.34453,10.34512,10.34453,10.34512,5.48,True
'2018-11-21T00:44:00',10.34057,10.34066,10.34057,10.34066,5.0,10.34513,10.34539,10.34513,10.34539,6.35,True
'2018-11-21T00:45:00',10.34065,10.34066,10.34065,10.34066,3.0,10.34522,10.34571,10.34522,10.34571,4.81,True
'2018-11-21T00:46:00',10.34066,10.34077,10.34033,10.34064,17.0,10.34572,10.34572,10.34456,10.34506,23.74,False
'2018-11-21T00:47:00',10.34049,10.34049,10.3403,10.34049,7.0,10.34507,10.34534,10.34484,10.34507,11.84,True
'2018-11-21T00:48:00',10.34048,10.34073,10.34048,10.34073,6.0,10.34507,10.34551,10.34507,10.34551,10.86,True
'2018-11-21T00:49:00',10.34073,10.34074,10.34073,10.34074,7.0,10.34552,10.34557,10.34529,10.34557,10.48,False
'2018-11-21T00:50:00',10.34074,10.34074,10.34074,10.34074,2.0,10.34521,10.34521,10.34521,10.34521,2.24,True
'2018-11-21T00:51:00',10.34073,10.34097,10.34029,10.34097,9.75,10.34506,10.34511,10.34506,10.34511,11.33,True
'2018-11-21T00:52:00',10.34105,10.34114,10.34077,10.34079,24.0,10.34509,10.34509,10.34503,10.34504,30.78,False
'2018-11-21T00:53:00',10.34079,10.34079,10.34079,10.34079,3.0,10.34518,10.3456,10.34518,10.3456,4.01,False
'2018-11-21T00:54:00',10.34079,10.34079,10.34079,10.34079,1.0,10.34526,10.34526,10.34526,10.34526,1.12,False
'2018-11-21T00:55:00',10.34077,10.34077,10.34077,10.34077,1.0,10.34526,10.34526,10.34526,10.34526,1.12,True
'2018-11-21T00:56:00',10.34076,10.34076,10.34005,10.34062,29.11,10.34528,10.34528,10.3446,10.34463,30.56,False
'2018-11-21T00:57:00',10.34056,10.34062,10.34044,10.34044,14.0,10.34463,10.3449,10.34443,10.34443,17.24,True
'2018-11-21T00:58:00',10.34043,10.34203,10.34003,10.34203,38.0,10.34443,10.34614,10.34443,10.34595,57.54,True
'2018-11-21T00:59:00',10.34203,10.34203,10.34116,10.34128,17.0,10.34614,10.34634,10.34598,10.34614,20.45,False
'2018-11-21T01:00:00',10.3415,10.3415,10.34028,10.34028,40.12,10.34614,10.34614,10.34517,10.34517,36.5,False
'2018-11-21T01:01:00',10.34028,10.34028,10.33871,10.33891,24.81,10.34517,10.34517,10.34401,10.3441,29.07,False
'2018-11-21T01:02:00',10.33881,10.33881,10.33361,10.33364,83.92,10.34414,10.34414,10.33884,10.33884,100.87,False
'2018-11-21T01:03:00',10.33366,10.33378,10.33365,10.33377,30.24,10.33884,10.33904,10.33883,10.33902,37.61,True
'2018-11-21T01:04:00',10.33377,10.3345,10.33377,10.3345,24.64,10.33893,10.33989,10.33893,10.33989,34.48,True
'2018-11-21T01:05:00',10.3345,10.33472,10.3345,10.33468,26.76,10.33985,10.33995,10.33982,10.33992,42.65,False
'2018-11-21T01:06:00',10.33459,10.33459,10.33427,10.33428,29.37,10.33994,10.33994,10.33954,10.33954,40.91,False
'2018-11-21T01:07:00',10.33427,10.33429,10.33419,10.33421,22.4,10.33954,10.33954,10.33944,10.33944,31.71,False
'2018-11-21T01:08:00',10.33419,10.33425,10.33412,10.33415,35.1,10.33945,10.33945,10.33933,10.33934,45.9,False
'2018-11-21T01:09:00',10.33415,10.33426,10.33415,10.33415,13.32,10.33934,10.33934,10.33927,10.33934,17.22,False
'2018-11-21T01:10:00',10.33423,10.33423,10.33407,10.33407,9.96,10.33934,10.33934,10.33924,10.33924,11.34,False
'2018-11-21T01:11:00',10.33407,10.33409,10.33395,10.33395,9.09,10.33924,10.33924,10.33904,10.33904,11.48,False
'2018-11-21T01:12:00',10.33395,10.33395,10.33394,10.33394,15.68,10.33904,10.33914,10.33894,10.33894,16.06,True
'2018-11-21T01:13:00',10.33394,10.3341,10.33386,10.33386,18.92,10.33894,10.33904,10.33884,10.33884,22.42,False
'2018-11-21T01:14:00',10.33386,10.33386,10.33385,10.33385,13.44,10.33884,10.33894,10.33884,10.33894,17.2,True
'2018-11-21T01:15:00',10.33385,10.33451,10.33385,10.33404,16.82,10.33887,10.33913,10.33887,10.33913,22.5,True
'2018-11-21T01:16:00',10.3342,10.3388,10.3342,10.3388,35.35,10.33922,10.34394,10.33922,10.34394,42.48,True
'2018-11-21T01:17:00',10.33897,10.34007,10.33386,10.33429,87.04,10.34419,10.34507,10.33834,10.33843,102.16,False
'2018-11-21T01:18:00',10.33429,10.33447,10.33398,10.334,45.6,10.33844,10.33894,10.33844,10.33862,54.56,False
'2018-11-21T01:19:00',10.334,10.33415,10.33397,10.33399,41.94,10.33862,10.3392,10.33854,10.33909,46.66,False
'2018-11-21T01:20:00',10.33399,10.33413,10.3339,10.3339,23.52,10.33907,10.33908,10.33882,10.33887,32.43,False
'2018-11-21T01:21:00',10.3339,10.334,10.3339,10.3339,16.8,10.33886,10.33895,10.33885,10.33893,22.5,True
'2018-11-21T01:22:00',10.33395,10.33529,10.33395,10.33529,31.38,10.33894,10.34044,10.33892,10.34044,40.62,True
'2018-11-21T01:23:00',10.33534,10.33543,10.33534,10.33539,20.16,10.34044,10.34054,10.34044,10.34045,21.3,False
'2018-11-21T01:24:00',10.33542,10.33546,10.33534,10.33534,5.6,10.34045,10.34046,10.34045,10.34045,5.6,False
'2018-11-21T01:25:00',10.33534,10.33534,10.33533,10.33534,16.7,10.34045,10.34045,10.34044,10.34044,14.56,True
'2018-11-21T01:26:00',10.33537,10.33538,10.33537,10.33538,2.24,10.34044,10.34044,10.34044,10.34044,2.24,True
'2018-11-21T01:27:00',10.33538,10.34104,10.33425,10.33429,80.05,10.34044,10.34544,10.33934,10.33955,89.29,False
'2018-11-21T01:28:00',10.33429,10.33475,10.33415,10.33469,73.25,10.33955,10.33993,10.33904,10.33993,56.88,True
'2018-11-21T01:29:00',10.3347,10.33536,10.33453,10.33519,38.21,10.33993,10.34029,10.33964,10.34029,43.74,True
'2018-11-21T01:30:00',10.33508,10.3354,10.33508,10.33524,10.71,10.34029,10.3406,10.34029,10.3406,13.87,True
'2018-11-21T01:31:00',10.3353,10.33942,10.3353,10.33942,62.78,10.34048,10.34504,10.34048,10.34495,63.8,False
'2018-11-21T01:32:00',10.33944,10.33946,10.33676,10.33676,39.14,10.34495,10.34495,10.34119,10.3412,33.65,False
'2018-11-21T01:33:00',10.33676,10.33708,10.33674,10.33701,30.52,10.34119,10.34194,10.34119,10.34194,25.12,True
'2018-11-21T01:34:00',10.337,10.33705,10.33682,10.33705,33.23,10.34194,10.34204,10.34119,10.34194,32.73,False
'2018-11-21T01:35:00',10.33705,10.33705,10.33704,10.33704,10.08,10.34194,10.34203,10.34164,10.34164,13.33,False
'2018-11-21T01:36:00',10.33704,10.33704,10.33701,10.33703,10.08,10.34164,10.34204,10.34124,10.34164,12.46,True
'2018-11-21T01:37:00',10.33703,10.33767,10.33703,10.33767,13.95,10.34164,10.34209,10.34164,10.34204,18.85,False
'2018-11-21T01:38:00',10.33729,10.33753,10.33729,10.33743,14.7,10.34204,10.34205,10.34204,10.34204,16.69,True
'2018-11-21T01:39:00',10.33739,10.33748,10.33727,10.33734,23.05,10.34204,10.34244,10.34164,10.34205,23.5,True
'2018-11-21T01:40:00',10.33732,10.33776,10.33732,10.33776,20.92,10.34205,10.34284,10.34205,10.34284,23.32,True
'2018-11-21T01:41:00',10.33767,10.33824,10.33763,10.33786,10.46,10.34284,10.34294,10.34264,10.34294,14.81,False
'2018-11-21T01:42:00',10.33786,10.33793,10.33768,10.33768,10.08,10.34294,10.34304,10.34284,10.34284,16.29,True
'2018-11-21T01:43:00',10.33769,10.33801,10.33769,10.33801,15.68,10.34284,10.34328,10.34284,10.34324,24.23,True
'2018-11-21T01:44:00',10.33801,10.33806,10.33793,10.33793,14.56,10.34284,10.34332,10.34284,10.34322,19.46,False
'2018-11-21T01:45:00',10.33805,10.3381,10.33772,10.33772,24.64,10.34316,10.34317,10.34244,10.34289,28.47,True
'2018-11-21T01:46:00',10.33772,10.33829,10.33772,10.33829,20.82,10.34293,10.34334,10.34293,10.34322,18.55,False
'2018-11-21T01:47:00',10.33822,10.33822,10.33792,10.33806,8.96,10.34322,10.34323,10.34307,10.34309,8.96,False
'2018-11-21T01:48:00',10.33806,10.33819,10.33801,10.33818,9.22,10.34313,10.34324,10.34303,10.34324,10.65,True
'2018-11-21T01:49:00',10.33818,10.33818,10.33781,10.33797,27.88,10.34323,10.34327,10.34289,10.34297,35.04,True
'2018-11-21T01:50:00',10.33797,10.33822,10.3379,10.33798,21.54,10.34297,10.34324,10.34291,10.34298,21.91,False
'2018-11-21T01:51:00',10.33785,10.33797,10.33784,10.33784,14.56,10.34285,10.34297,10.34284,10.34284,14.56,True
'2018-11-21T01:52:00',10.33784,10.33801,10.33772,10.3378,18.17,10.34284,10.34302,10.34272,10.34274,17.92,False
'2018-11-21T01:53:00',10.33779,10.33794,10.3376,10.33782,34.02,10.34274,10.34274,10.34234,10.34234,43.59,True
'2018-11-21T01:54:00',10.33782,10.33835,10.33719,10.33835,28.74,10.34234,10.34274,10.34194,10.34274,35.4,True
'2018-11-21T01:55:00',10.33818,10.33903,10.3381,10.33864,96.35,10.34244,10.34355,10.34244,10.34314,94.89,False
'2018-11-21T01:56:00',10.33864,10.33864,10.33864,10.33864,19.37,10.34314,10.34324,10.34284,10.34311,24.68,True
'2018-11-21T01:57:00',10.33864,10.33991,10.33864,10.33989,20.39,10.34277,10.34413,10.34277,10.34404,20.57,True
'2018-11-21T01:58:00',10.33991,10.34016,10.33875,10.33875,48.6,10.34404,10.34404,10.34324,10.34324,34.22,False
'2018-11-21T01:59:00',10.33869,10.33869,10.33861,10.33861,19.94,10.34324,10.34329,10.34284,10.34324,18.69,False
'2018-11-21T02:00:00',10.33861,10.33861,10.33851,10.33851,16.02,10.34324,10.34341,10.34284,10.34284,16.58,True
'2018-11-21T02:01:00',10.33851,10.33907,10.33851,10.33883,29.96,10.34284,10.34374,10.34284,10.34324,38.63,False
'2018-11-21T02:02:00',10.33883,10.33883,10.33813,10.33834,29.27,10.34324,10.34325,10.34284,10.34324,40.45,True
'2018-11-21T02:03:00',10.33834,10.339,10.33822,10.339,17.03,10.34324,10.34354,10.34244,10.34324,21.31,True
'2018-11-21T02:04:00',10.339,10.339,10.33848,10.33855,13.92,10.34325,10.34364,10.34324,10.34364,15.1,True
'2018-11-21T02:05:00',10.33912,10.33912,10.33912,10.33912,14.6,10.34359,10.3436,10.34344,10.34344,21.84,False
'2018-11-21T02:06:00',10.33851,10.33852,10.33849,10.33851,9.17,10.34336,10.34348,10.34324,10.34324,11.56,True
'2018-11-21T02:07:00',10.33856,10.33934,10.33848,10.33932,25.29,10.34324,10.34394,10.34324,10.34364,32.84,True
'2018-11-21T02:08:00',10.33932,10.33934,10.33866,10.33934,27.19,10.34364,10.34401,10.34324,10.34401,29.2,False
'2018-11-21T02:09:00',10.33934,10.33934,10.33802,10.33919,56.54,10.34401,10.34401,10.34284,10.34364,65.12,False
'2018-11-21T02:10:00',10.33919,10.33919,10.33846,10.33915,23.86,10.3438,10.34388,10.34325,10.34355,25.51,False
'2018-11-21T02:11:00',10.33929,10.33929,10.33855,10.33907,46.91,10.34355,10.34365,10.34284,10.3435,52.46,False
'2018-11-21T02:12:00',10.33907,10.33912,10.33856,10.33912,21.44,10.34364,10.34375,10.34324,10.34364,24.23,True
'2018-11-21T02:13:00',10.33912,10.33917,10.33864,10.33868,52.91,10.34365,10.34392,10.34324,10.34337,53.97,False
'2018-11-21T02:14:00',10.33868,10.33912,10.33771,10.33774,58.83,10.34337,10.34362,10.34121,10.34185,55.3,False
'2018-11-21T02:15:00',10.33774,10.33813,10.33774,10.33795,31.14,10.34185,10.34194,10.34154,10.34154,23.37,False
'2018-11-21T02:16:00',10.33807,10.33807,10.33784,10.33784,19.18,10.34154,10.34174,10.34154,10.34167,14.0,True
'2018-11-21T02:17:00',10.33784,10.3388,10.33784,10.3388,23.2,10.34167,10.34184,10.34045,10.34118,19.0,False
'2018-11-21T02:18:00',10.33867,10.33867,10.33793,10.33809,9.43,10.3412,10.34174,10.3409,10.34174,7.5,False
'2018-11-21T02:19:00',10.33809,10.33853,10.33809,10.33852,3.37,10.34164,10.34164,10.34101,10.34102,3.0,False
'2018-11-21T02:20:00',10.33855,10.3386,10.33777,10.33858,16.37,10.34114,10.34144,10.34105,10.34134,16.0,True
'2018-11-21T02:21:00',10.33856,10.33863,10.33836,10.33863,15.0,10.34134,10.34154,10.34124,10.34154,15.0,True
'2018-11-21T02:22:00',10.33863,10.3387,10.33848,10.33848,7.0,10.34164,10.34164,10.34154,10.34164,7.0,True
'2018-11-21T02:23:00',10.33908,10.33908,10.3383,10.33852,30.0,10.34164,10.34164,10.34134,10.34134,30.0,False
'2018-11-21T02:24:00',10.33852,10.33855,10.33814,10.33843,38.0,10.34124,10.34134,10.34074,10.34124,38.0,True
'2018-11-21T02:25:00',10.33843,10.33855,10.33836,10.33845,17.0,10.34134,10.34154,10.34124,10.34124,17.0,False
'2018-11-21T02:26:00',10.33849,10.33854,10.33831,10.33841,15.0,10.34124,10.34134,10.34114,10.34114,15.0,False
'2018-11-21T02:27:00',10.33841,10.33852,10.33828,10.33845,21.74,10.34124,10.34135,10.34094,10.34124,21.0,True
'2018-11-21T02:28:00',10.33843,10.33846,10.33805,10.33846,22.0,10.34124,10.34155,10.34104,10.34155,22.0,True
'2018-11-21T02:29:00',10.33846,10.33867,10.33836,10.33836,13.0,10.34144,10.34174,10.34144,10.34164,13.0,False
'2018-11-21T02:30:00',10.3383,10.33847,10.33812,10.33816,52.0,10.34164,10.34164,10.34124,10.34125,53.0,True
'2018-11-21T02:31:00',10.33817,10.33844,10.33767,10.33831,49.13,10.34124,10.34194,10.34124,10.34144,44.62,False
'2018-11-21T02:32:00',10.33829,10.33857,10.33746,10.3376,48.91,10.34144,10.34155,10.34114,10.34114,42.0,False
'2018-11-21T02:33:00',10.33767,10.33767,10.33745,10.33745,18.19,10.34114,10.34154,10.34114,10.34134,13.0,False
'2018-11-21T02:34:00',10.33745,10.33766,10.33745,10.33764,18.32,10.34134,10.34144,10.34114,10.34144,13.0,True
'2018-11-21T02:35:00',10.3377,10.33772,10.33743,10.33743,25.17,10.34144,10.34154,10.34114,10.34134,18.0,False
'2018-11-21T02:36:00',10.33738,10.33758,10.33738,10.33757,12.33,10.34144,10.34144,10.34124,10.34135,9.0,True
'2018-11-21T02:37:00',10.33757,10.33807,10.33731,10.3376,32.42,10.34135,10.34154,10.3401,10.34124,25.11,False
'2018-11-21T02:38:00',10.33759,10.33759,10.33744,10.33748,17.81,10.34104,10.34134,10.34104,10.34114,13.0,True
'2018-11-21T02:39:00',10.33748,10.33759,10.33736,10.33757,15.45,10.34154,10.34154,10.34094,10.34134,11.0,False
'2018-11-21T02:40:00',10.33757,10.33757,10.33728,10.33742,15.07,10.34134,10.34134,10.34084,10.34084,11.0,True
'2018-11-21T02:41:00',10.33744,10.33789,10.33734,10.3375,44.0,10.34094,10.34115,10.3401,10.34085,35.56,False
'2018-11-21T02:42:00',10.33751,10.33782,10.33733,10.33755,25.92,10.34104,10.34104,10.34011,10.34094,20.99,False
'2018-11-21T02:43:00',10.33759,10.33759,10.33733,10.33733,19.18,10.34104,10.34104,10.34064,10.34064,14.0,False
'2018-11-21T02:44:00',10.3374,10.3374,10.33378,10.33464,67.88,10.34064,10.34064,10.33757,10.33963,61.28,False
'2018-11-21T02:45:00',10.33464,10.33468,10.33463,10.33468,13.47,10.33962,10.33963,10.33948,10.33948,15.75,False
'2018-11-21T02:46:00',10.33468,10.33476,10.33463,10.33476,15.33,10.33945,10.33945,10.33944,10.33944,19.25,True
'2018-11-21T02:47:00',10.33476,10.33592,10.33471,10.33504,19.83,10.33958,10.34025,10.33945,10.33972,18.65,False
'2018-11-21T02:48:00',10.33494,10.33539,10.33494,10.33514,20.57,10.33972,10.33972,10.33955,10.33963,20.21,True
'2018-11-21T02:49:00',10.33514,10.33589,10.33514,10.33589,13.71,10.33959,10.33959,10.33942,10.33942,11.48,False
'2018-11-21T02:50:00',10.33589,10.33589,10.33526,10.33526,7.85,10.33941,10.33945,10.33941,10.33945,6.86,False
'2018-11-21T02:51:00',10.33526,10.33526,10.33526,10.33526,1.37,10.33945,10.33945,10.33945,10.33945,1.0,True
'2018-11-21T02:52:00',10.33528,10.33528,10.33521,10.33522,8.22,10.33945,10.33949,10.33945,10.33948,6.0,False
'2018-11-21T02:53:00',10.33522,10.33522,10.33522,10.33522,4.11,10.33948,10.33948,10.33948,10.33948,3.0,True
'2018-11-21T02:54:00',10.33531,10.33531,10.33531,10.33531,9.59,10.33954,10.33955,10.33947,10.33955,7.0,False
'2018-11-21T02:55:00',10.33531,10.33531,10.33531,10.33531,1.37,10.33946,10.33946,10.33946,10.33946,1.0,False
'2018-11-21T02:56:00',10.33531,10.33531,10.33531,10.33531,3.74,10.33946,10.33946,10.33946,10.33946,3.0,False
'2018-11-21T02:57:00',10.33531,10.33531,10.33531,10.33531,1.37,10.33946,10.33946,10.33946,10.33946,1.0,True
'2018-11-21T02:58:00',10.33531,10.33531,10.3353,10.33531,5.38,10.33946,10.33947,10.33946,10.33946,5.0,True
'2018-11-21T02:59:00',10.33531,10.33613,10.33531,10.33613,6.38,10.33946,10.33953,10.33946,10.33953,6.0,True
'2018-11-21T03:00:00',10.33613,10.33613,10.33593,10.33593,6.11,10.33956,10.33956,10.33946,10.33946,5.0,True
'2018-11-21T03:01:00',10.33561,10.33643,10.33537,10.33626,18.45,10.33946,10.33953,10.33881,10.33881,14.0,False
'2018-11-21T03:02:00',10.33617,10.33641,10.33545,10.33575,23.22,10.33871,10.33937,10.33852,10.33852,21.0,False
'2018-11-21T03:03:00',10.33583,10.33603,10.33583,10.33603,2.0,10.33852,10.33855,10.33852,10.33855,2.0,False
'2018-11-21T03:04:00',10.33571,10.33571,10.33571,10.33571,1.37,10.33849,10.33849,10.33849,10.33849,1.0,True
'2018-11-21T03:05:00',10.33571,10.33607,10.33571,10.33573,7.86,10.33849,10.33857,10.33849,10.33853,7.0,True
'2018-11-21T03:06:00',10.33586,10.33607,10.33574,10.33576,4.0,10.33853,10.3386,10.33853,10.33854,4.0,True
'2018-11-21T03:07:00',10.33571,10.33628,10.33525,10.33562,54.12,10.33855,10.33957,10.33853,10.33948,40.0,True
'2018-11-21T03:08:00',10.33597,10.33674,10.33557,10.33654,32.72,10.33948,10.3395,10.33848,10.33877,29.0,False
'2018-11-21T03:09:00',10.33644,10.33674,10.33612,10.33654,15.0,10.33877,10.33919,10.33868,10.33875,15.0,False
'2018-11-21T03:10:00',10.3365,10.33674,10.33635,10.33674,11.0,10.33875,10.33876,10.33873,10.33874,11.0,True
'2018-11-21T03:11:00',10.33642,10.33721,10.33622,10.33666,26.0,10.33874,10.33884,10.33861,10.33861,26.0,False
'2018-11-21T03:12:00',10.33657,10.33693,10.33561,10.33691,44.24,10.33861,10.33877,10.3383,10.33874,43.0,True
'2018-11-21T03:13:00',10.33717,10.33717,10.33591,10.33679,28.74,10.33874,10.33887,10.33842,10.33887,28.0,False
'2018-11-21T03:14:00',10.33679,10.33711,10.33594,10.33699,41.24,10.3388,10.33882,10.33866,10.33868,40.0,True
'2018-11-21T03:15:00',10.33699,10.33711,10.33557,10.33571,44.24,10.33867,10.3391,10.33837,10.33904,42.25,False
'2018-11-21T03:16:00',10.33571,10.33701,10.33549,10.33679,35.11,10.33837,10.33919,10.33811,10.33875,34.0,False
'2018-11-21T03:17:00',10.33696,10.33702,10.33654,10.33699,17.0,10.33875,10.33878,10.33864,10.33869,17.0,True
'2018-11-21T03:18:00',10.33654,10.33723,10.33641,10.33696,40.0,10.33869,10.33873,10.33858,10.33866,40.0,False
'2018-11-21T03:19:00',10.33696,10.33696,10.33655,10.33679,16.0,10.33861,10.33871,10.33851,10.33869,16.0,True
'2018-11-21T03:20:00',10.33701,10.33701,10.33624,10.33685,12.0,10.33869,10.33872,10.33866,10.33871,12.0,False
'2018-11-21T03:21:00',10.33685,10.33696,10.336,10.33696,14.11,10.33872,10.33877,10.3386,10.33865,11.0,False
'2018-11-21T03:22:00',10.33696,10.33696,10.33676,10.33676,16.0,10.33871,10.33871,10.33846,10.33859,16.0,True
'2018-11-21T03:23:00',10.33676,10.33699,10.33654,10.33696,23.0,10.33864,10.33869,10.33858,10.33869,23.0,False
'2018-11-21T03:24:00',10.33696,10.33696,10.33623,10.33623,3.74,10.33874,10.33874,10.33874,10.33874,3.0,True
'2018-11-21T03:25:00',10.33622,10.33699,10.33622,10.33699,6.74,10.33875,10.33875,10.33858,10.33863,6.0,False
'2018-11-21T03:26:00',10.33655,10.33696,10.33655,10.33696,5.0,10.33863,10.33863,10.33856,10.33862,5.0,True
'2018-11-21T03:27:00',10.33699,10.33699,10.33678,10.33696,27.37,10.33862,10.33872,10.33861,10.33872,27.0,False
'2018-11-21T03:28:00',10.33696,10.33696,10.33676,10.33696,14.37,10.33871,10.33871,10.33863,10.33867,14.0,True
'2018-11-21T03:29:00',10.33696,10.33699,10.3367,10.33699,7.0,10.33864,10.33869,10.33864,10.33869,7.0,True
'2018-11-21T03:30:00',10.33679,10.33701,10.33679,10.33679,36.0,10.33865,10.33922,10.33838,10.33866,36.0,False
'2018-11-21T03:31:00',10.33679,10.33679,10.33595,10.33595,9.48,10.33862,10.33863,10.3386,10.33861,9.0,True
'2018-11-21T03:32:00',10.33586,10.33742,10.33586,10.33727,36.2,10.33861,10.33884,10.33861,10.33873,35.0,False
'2018-11-21T03:33:00',10.33719,10.33726,10.33648,10.33676,29.37,10.33873,10.33878,10.33857,10.33863,29.0,False
'2018-11-21T03:34:00',10.33696,10.33703,10.33572,10.33651,42.21,10.33863,10.33884,10.33846,10.33848,36.0,False
'2018-11-21T03:35:00',10.33674,10.33674,10.33564,10.33674,45.56,10.33848,10.33885,10.33845,10.33885,41.0,True
'2018-11-21T03:36:00',10.33701,10.33724,10.33589,10.33719,31.5,10.33885,10.33897,10.33848,10.33884,31.0,False
'2018-11-21T03:37:00',10.33719,10.33719,10.33596,10.33676,28.0,10.33876,10.33884,10.33843,10.33884,28.0,False
'2018-11-21T03:38:00',10.33647,10.33647,10.33647,10.33647,1.0,10.33884,10.33884,10.33884,10.33884,1.0,True
'2018-11-21T03:39:00',10.33699,10.33704,10.33585,10.33644,57.47,10.33884,10.33898,10.33857,10.33889,55.0,True
'2018-11-21T03:40:00',10.33644,10.33718,10.33586,10.33718,26.24,10.33889,10.33959,10.33879,10.33889,24.0,False
'2018-11-21T03:41:00',10.33681,10.33724,10.33573,10.33619,57.37,10.33889,10.33933,10.33821,10.33864,58.48,False
'2018-11-21T03:42:00',10.33626,10.33724,10.33581,10.33595,27.74,10.33871,10.33929,10.33845,10.33845,27.0,False
'2018-11-21T03:43:00',10.33604,10.33724,10.33594,10.33704,79.79,10.33857,10.33906,10.33854,10.3389,74.0,False
'2018-11-21T03:44:00',10.33684,10.33724,10.33586,10.33701,38.0,10.3389,10.33906,10.33841,10.33883,38.0,True
'2018-11-21T03:45:00',10.33701,10.33726,10.33574,10.33649,63.22,10.33892,10.33947,10.3384,10.33861,61.74,False
'2018-11-21T03:46:00',10.33649,10.33681,10.33594,10.33642,35.87,10.33883,10.33895,10.33846,10.33846,35.0,True
'2018-11-21T03:47:00',10.33642,10.33699,10.33568,10.33589,42.74,10.33843,10.33894,10.33836,10.33845,42.0,False
'2018-11-21T03:48:00',10.33586,10.3367,10.3357,10.33622,47.0,10.33847,10.33889,10.33838,10.33877,47.0,True
'2018-11-21T03:49:00',10.33654,10.33699,10.33563,10.33679,58.47,10.33877,10.33935,10.3384,10.3388,54.0,True
'2018-11-21T03:50:00',10.33679,10.33724,10.33639,10.33724,35.0,10.33886,10.339,10.33861,10.33877,35.0,False
'2018-11-21T03:51:00',10.33724,10.33724,10.33602,10.33674,46.0,10.3387,10.33891,10.33849,10.33872,46.0,True
'2018-11-21T03:52:00',10.33635,10.33744,10.33635,10.33694,33.0,10.33872,10.33894,10.33872,10.33885,33.0,True
'2018-11-21T03:53:00',10.33665,10.33743,10.33603,10.33743,58.35,10.33885,10.33935,10.33847,10.33914,55.0,False
'2018-11-21T03:54:00',10.33696,10.33696,10.33597,10.33681,29.75,10.33914,10.33914,10.33856,10.33884,29.0,False
'2018-11-21T03:55:00',10.33681,10.33681,10.33617,10.33659,28.0,10.33879,10.33939,10.33865,10.33878,28.25,False
'2018-11-21T03:56:00',10.33639,10.33691,10.33639,10.33652,24.5,10.33879,10.33894,10.33865,10.33886,24.0,True
'2018-11-21T03:57:00',10.33652,10.33724,10.33559,10.33624,100.08,10.33887,10.33954,10.33868,10.33877,96.0,False
'2018-11-21T03:58:00',10.33604,10.3365,10.33551,10.33629,65.7,10.33897,10.33979,10.33897,10.33974,51.35,False
'2018-11-21T03:59:00',10.33585,10.33626,10.33582,10.33604,18.36,10.33974,10.33974,10.33953,10.33953,15.0,False
'2018-11-21T04:00:00',10.33604,10.33629,10.3358,10.33606,27.21,10.33955,10.33968,10.33953,10.33956,23.11,False
'2018-11-21T04:01:00',10.33606,10.33629,10.33579,10.33629,14.73,10.33956,10.33965,10.33956,10.33956,12.0,False
'2018-11-21T04:02:00',10.33584,10.33629,10.33584,10.33606,16.7,10.33956,10.33958,10.33956,10.33958,13.0,True
'2018-11-21T04:03:00',10.33606,10.33639,10.33559,10.33639,21.98,10.33958,10.33959,10.33879,10.33879,24.44,False
'2018-11-21T04:04:00',10.33631,10.33637,10.33552,10.33607,41.62,10.33874,10.3394,10.33859,10.33859,37.0,True
'2018-11-21T04:05:00',10.33607,10.33636,10.33575,10.33628,31.74,10.33859,10.33947,10.33853,10.3388,31.0,True
'2018-11-21T04:06:00',10.33621,10.33675,10.33583,10.33646,11.75,10.3387,10.33969,10.3387,10.33895,11.0,False
'2018-11-21T04:07:00',10.33639,10.33668,10.33582,10.33624,39.37,10.33893,10.33965,10.33868,10.33869,39.0,False
'2018-11-21T04:08:00',10.33626,10.33639,10.33569,10.3358,34.54,10.33859,10.33974,10.33859,10.33968,29.0,True
'2018-11-21T04:09:00',10.33573,10.33645,10.33555,10.3362,28.09,10.33968,10.33968,10.3386,10.33874,23.0,False
'2018-11-21T04:10:00',10.33596,10.3364,10.33577,10.33627,14.75,10.3395,10.33958,10.33876,10.33876,14.0,False
'2018-11-21T04:11:00',10.3364,10.3364,10.33606,10.3362,7.0,10.3388,10.33944,10.33873,10.33873,7.0,True
'2018-11-21T04:12:00',10.33606,10.33626,10.33555,10.33626,24.49,10.33944,10.33975,10.33876,10.3396,24.0,True
'2018-11-21T04:13:00',10.33581,10.33639,10.33553,10.33598,78.85,10.3396,10.33976,10.33861,10.33939,75.74,False
'2018-11-21T04:14:00',10.33627,10.33638,10.33572,10.33576,45.71,10.33872,10.33959,10.33854,10.33939,42.0,True
'2018-11-21T04:15:00',10.33576,10.33645,10.33545,10.33599,41.72,10.33939,10.3395,10.33856,10.3395,38.37,False
'2018-11-21T04:16:00',10.33599,10.33632,10.33548,10.33579,51.32,10.33951,10.33969,10.33864,10.33934,44.0,True
'2018-11-21T04:17:00',10.33609,10.33644,10.33527,10.33638,58.6,10.33859,10.33964,10.33856,10.33884,46.0,False
'2018-11-21T04:18:00',10.3363,10.3364,10.33576,10.33601,27.11,10.3388,10.33944,10.33863,10.33944,26.0,False
'2018-11-21T04:19:00',10.33557,10.33639,10.33556,10.33639,27.98,10.33943,10.33944,10.33862,10.3388,25.0,False
'2018-11-21T04:20:00',10.33629,10.33637,10.33599,10.3361,16.0,10.33873,10.3392,10.33851,10.33851,16.0,True
'2018-11-21T04:21:00',10.33609,10.33778,10.33571,10.3373,76.03,10.33851,10.34194,10.33849,10.33949,75.46,False
'2018-11-21T04:22:00',10.33721,10.33816,10.33721,10.33806,38.37,10.33946,10.34,10.33937,10.33986,38.0,True
'2018-11-21T04:23:00',10.33801,10.33853,10.33777,10.33799,52.0,10.33978,10.34039,10.33956,10.3398,52.0,True
'2018-11-21T04:24:00',10.33811,10.33856,10.33764,10.33783,101.11,10.33991,10.34056,10.33962,10.33987,100.5,False
'2018-11-21T04:25:00',10.33795,10.33846,10.33765,10.33767,88.04,10.33993,10.34058,10.3396,10.3396,82.0,False
'2018-11-21T04:26:00',10.33766,10.33767,10.33755,10.33755,5.0,10.33961,10.33961,10.33944,10.33944,5.0,True
'2018-11-21T04:27:00',10.33754,10.33823,10.33747,10.3378,36.0,10.33945,10.34024,10.33939,10.33977,36.0,False
'2018-11-21T04:28:00',10.33788,10.33815,10.33747,10.3376,34.86,10.33983,10.34018,10.33948,10.33952,34.0,False
'2018-11-21T04:29:00',10.33769,10.33796,10.33757,10.33761,28.0,10.33961,10.33988,10.33948,10.33955,28.0,True
'2018-11-21T04:30:00',10.3377,10.33843,10.33748,10.33798,51.74,10.33964,10.34041,10.33943,10.33991,51.5,False
'2018-11-21T04:31:00',10.33782,10.3383,10.33759,10.3377,71.74,10.33976,10.34023,10.3396,10.33965,71.0,True
'2018-11-21T04:32:00',10.33819,10.33827,10.33745,10.33772,149.61,10.3401,10.34037,10.33955,10.33984,137.0,True
'2018-11-21T04:33:00',10.33774,10.3384,10.33757,10.33787,87.04,10.33975,10.34047,10.33955,10.33993,81.0,False
'2018-11-21T04:34:00',10.33796,10.33823,10.33768,10.33785,64.6,10.33997,10.3402,10.33967,10.33988,62.0,False
'2018-11-21T04:35:00',10.3377,10.33824,10.33766,10.33775,61.71,10.33965,10.34017,10.33965,10.33977,58.0,False
'2018-11-21T04:36:00',10.33772,10.33801,10.33748,10.338,17.0,10.3396,10.33996,10.3394,10.33992,17.0,True
'2018-11-21T04:37:00',10.33789,10.33805,10.33759,10.33759,35.1,10.33985,10.34004,10.33948,10.33948,33.0,True
'2018-11-21T04:38:00',10.33752,10.33813,10.33751,10.33771,71.88,10.33946,10.3401,10.33944,10.33969,63.0,True
'2018-11-21T04:39:00',10.33771,10.33831,10.3377,10.33786,64.55,10.33969,10.34033,10.33956,10.33987,58.0,True
'2018-11-21T04:40:00',10.33774,10.3384,10.33761,10.33802,83.39,10.33977,10.34016,10.33963,10.34004,75.0,False
'2018-11-21T04:41:00',10.33795,10.338,10.33764,10.33764,22.85,10.33986,10.33999,10.3396,10.3396,21.0,True
'2018-11-21T04:42:00',10.33756,10.33804,10.33756,10.3378,62.83,10.33953,10.33996,10.33949,10.33972,44.0,True
'2018-11-21T04:43:00',10.33784,10.33812,10.33774,10.33776,25.7,10.33973,10.34004,10.33963,10.33969,20.0,False
'2018-11-21T04:44:00',10.33762,10.33803,10.33762,10.33778,39.94,10.33955,10.33994,10.33955,10.33971,32.0,True
'2018-11-21T04:45:00',10.3378,10.33821,10.33743,10.33815,53.69,10.33976,10.34007,10.33939,10.33999,48.0,True
'2018-11-21T04:46:00',10.33807,10.33866,10.33756,10.33794,87.79,10.3399,10.34086,10.33954,10.33985,73.0,False
'2018-11-21T04:47:00',10.338,10.33827,10.33753,10.33761,68.28,10.33994,10.3402,10.3394,10.33948,57.0,False
'2018-11-21T04:48:00',10.33769,10.33823,10.33767,10.33767,14.24,10.33951,10.33996,10.33951,10.33957,11.0,True
'2018-11-21T04:49:00',10.33765,10.3382,10.33765,10.33791,65.54,10.33957,10.3402,10.33956,10.33976,57.0,False
'2018-11-21T04:50:00',10.33791,10.33823,10.33764,10.33779,81.54,10.33976,10.34011,10.33956,10.33963,62.0,True
'2018-11-21T04:51:00',10.33807,10.33833,10.33756,10.33756,49.07,10.33992,10.34022,10.33949,10.33949,44.0,False
'2018-11-21T04:52:00',10.3378,10.33824,10.33767,10.33796,119.95,10.33969,10.34008,10.33954,10.33989,68.0,False
'2018-11-21T04:53:00',10.33796,10.33813,10.33761,10.33793,95.53,10.33989,10.34007,10.33948,10.33974,62.0,False
'2018-11-21T04:54:00',10.33788,10.33812,10.33765,10.33769,78.34,10.33974,10.33998,10.33957,10.33958,50.0,True
'2018-11-21T04:55:00',10.33782,10.33822,10.33756,10.33779,107.92,10.3397,10.34013,10.33944,10.33968,65.0,False
'2018-11-21T04:56:00',10.33757,10.33818,10.3375,10.33775,51.24,10.3395,10.33988,10.33943,10.33965,26.0,True
'2018-11-21T04:57:00',10.33775,10.33832,10.33765,10.33786,67.22,10.33965,10.34015,10.33956,10.33956,51.0,True
'2018-11-21T04:58:00',10.33786,10.33846,10.33765,10.33808,40.22,10.33959,10.34036,10.33954,10.33973,29.0,False
'2018-11-21T04:59:00',10.33794,10.33813,10.33755,10.33785,110.33,10.33973,10.33997,10.33948,10.33977,73.85,True
'2018-11-21T05:00:00',10.33802,10.33871,10.33766,10.33863,170.8,10.33981,10.34084,10.33957,10.34064,104.0,True
'2018-11-21T05:01:00',10.33867,10.33873,10.33771,10.33777,110.73,10.34076,10.34093,10.33982,10.33982,168.25,False
'2018-11-21T05:02:00',10.33777,10.33802,10.33753,10.33779,70.32,10.33982,10.33992,10.33944,10.33977,58.87,True
'2018-11-21T05:03:00',10.33771,10.33823,10.33757,10.33795,84.29,10.3397,10.34014,10.33952,10.33994,68.0,True
'2018-11-21T05:04:00',10.33785,10.33837,10.33757,10.33809,111.56,10.33985,10.34057,10.33961,10.34027,140.9,False
'2018-11-21T05:05:00',10.33815,10.33822,10.33786,10.33808,95.47,10.3403,10.34058,10.33994,10.34047,137.54,True
'2018-11-21T05:06:00',10.33806,10.33841,10.33781,10.33781,90.98,10.34041,10.34088,10.33988,10.33988,168.46,False
'2018-11-21T05:07:00',10.33772,10.33828,10.33772,10.3381,87.24,10.33988,10.34062,10.33988,10.34032,139.74,False
'2018-11-21T05:08:00',10.33803,10.33822,10.33769,10.33795,81.74,10.34021,10.34029,10.33978,10.34017,79.34,True
'2018-11-21T05:09:00',10.33785,10.33826,10.33776,10.33814,128.56,10.34,10.34032,10.33987,10.34026,101.6,True
'2018-11-21T05:10:00',10.33806,10.33882,10.33779,10.33814,123.09,10.34023,10.34043,10.33989,10.34027,122.55,False
'2018-11-21T05:11:00',10.33789,10.33835,10.33789,10.33827,110.24,10.33997,10.34032,10.33979,10.34031,110.15,True
'2018-11-21T05:12:00',10.33796,10.33843,10.33773,10.33811,84.86,10.34,10.34056,10.33987,10.34025,82.86,False
'2018-11-21T05:13:00',10.33799,10.33825,10.33782,10.33793,127.95,10.34019,10.34031,10.33992,10.34018,117.65,True
'2018-11-21T05:14:00',10.33781,10.33879,10.33776,10.33797,143.32,10.34,10.34043,10.33997,10.34018,110.59,False
'2018-11-21T05:15:00',10.338,10.33832,10.33782,10.33819,87.96,10.34023,10.34036,10.3399,10.34028,82.0,True
'2018-11-21T05:16:00',10.33817,10.33872,10.33777,10.33793,99.04,10.34016,10.34043,10.33986,10.34013,82.0,False
'2018-11-21T05:17:00',10.33778,10.33813,10.33764,10.33808,122.55,10.33996,10.34029,10.33968,10.34025,110.96,True
'2018-11-21T05:18:00',10.33788,10.33814,10.33753,10.33811,147.34,10.34003,10.34039,10.33968,10.34024,128.49,True
'2018-11-21T05:19:00',10.33797,10.33906,10.3376,10.33803,153.7,10.34008,10.34051,10.33967,10.3403,134.6,False
'2018-11-21T05:20:00',10.33785,10.33814,10.33767,10.33773,117.96,10.34003,10.34032,10.33986,10.33996,113.63,True
'2018-11-21T05:21:00',10.33761,10.33896,10.33758,10.33797,129.85,10.33979,10.34044,10.33978,10.34017,120.52,False
'2018-11-21T05:22:00',10.33806,10.33895,10.33777,10.33797,125.51,10.34026,10.34039,10.33987,10.34014,113.0,False
'2018-11-21T05:23:00',10.33783,10.33863,10.33769,10.3378,147.7,10.3399,10.34029,10.33971,10.34007,120.0,False
'2018-11-21T05:24:00',10.33779,10.33826,10.33758,10.33792,125.33,10.34007,10.34026,10.33977,10.33997,81.0,True
'2018-11-21T05:25:00',10.33792,10.33829,10.3377,10.33781,96.21,10.33986,10.3403,10.33983,10.33994,78.23,True
'2018-11-21T05:26:00',10.33781,10.3388,10.33775,10.33812,76.23,10.33996,10.34033,10.33981,10.34022,74.35,True
'2018-11-21T05:27:00',10.33805,10.33893,10.33784,10.33814,132.41,10.34008,10.34051,10.33987,10.34042,113.0,False
'2018-11-21T05:28:00',10.33808,10.33826,10.3378,10.33805,100.59,10.34038,10.34038,10.33984,10.3402,97.34,True
'2018-11-21T05:29:00',10.33803,10.3384,10.33775,10.33797,127.32,10.34012,10.34094,10.33981,10.34007,115.0,True
'2018-11-21T05:30:00',10.33805,10.33933,10.33765,10.33803,144.89,10.34028,10.34084,10.33986,10.3402,124.86,False
'2018-11-21T05:31:00',10.33804,10.33827,10.33776,10.33817,141.45,10.34019,10.34032,10.33993,10.34025,129.0,True
'2018-11-21T05:32:00',10.33815,10.33913,10.33773,10.33781,112.22,10.34026,10.34039,10.33982,10.33994,102.0,False
'2018-11-21T05:33:00',10.33781,10.33883,10.3377,10.33784,159.65,10.33994,10.34044,10.33986,10.3401,134.0,False
'2018-11-21T05:34:00',10.33788,10.33833,10.33776,10.33833,117.75,10.34009,10.34058,10.33995,10.34058,93.37,True
'2018-11-21T05:35:00',10.339,10.339,10.33779,10.33812,111.31,10.34058,10.3406,10.33993,10.3403,98.0,False
'2018-11-21T05:36:00',10.33812,10.33872,10.33773,10.33791,149.48,10.34031,10.34045,10.33987,10.34007,135.0,True
'2018-11-21T05:37:00',10.33798,10.33869,10.33767,10.33796,220.92,10.34012,10.34054,10.33985,10.34026,172.09,False
'2018-11-21T05:38:00',10.33792,10.3382,10.33768,10.338,169.62,10.34035,10.34047,10.33993,10.34023,119.86,True
'2018-11-21T05:39:00',10.33812,10.339,10.33774,10.33796,143.68,10.34027,10.34044,10.33987,10.34009,114.0,True
'2018-11-21T05:40:00',10.33794,10.339,10.33776,10.33785,150.91,10.34006,10.34071,10.33982,10.34002,117.0,False
'2018-11-21T05:41:00',10.33781,10.33817,10.33781,10.33809,82.74,10.33988,10.34025,10.33978,10.34016,82.0,False
'2018-11-21T05:42:00',10.33806,10.33814,10.33755,10.33806,112.41,10.33986,10.34025,10.33979,10.34018,105.0,True
'2018-11-21T05:43:00',10.33806,10.33815,10.33772,10.33813,95.36,10.33973,10.34031,10.33973,10.34017,93.0,False
'2018-11-21T05:44:00',10.33806,10.33814,10.33778,10.33795,102.51,10.33995,10.34025,10.33981,10.34015,94.0,True
'2018-11-21T05:45:00',10.33802,10.33883,10.33766,10.33792,217.24,10.34017,10.34047,10.33982,10.34009,158.0,False
'2018-11-21T05:46:00',10.33783,10.33847,10.3377,10.33785,127.75,10.33991,10.34033,10.33976,10.34003,94.0,False
'2018-11-21T05:47:00',10.33802,10.33825,10.33758,10.33778,171.2,10.34015,10.34033,10.33974,10.33997,107.0,True
'2018-11-21T05:48:00',10.33775,10.33829,10.33756,10.33803,102.09,10.33982,10.34031,10.33967,10.34005,82.0,True
'2018-11-21T05:49:00',10.33789,10.33898,10.33789,10.33816,135.61,10.33988,10.34047,10.33985,10.34012,120.0,False
'2018-11-21T05:50:00',10.33826,10.33838,10.33792,10.33812,124.81,10.34017,10.34031,10.33974,10.34026,104.0,True
'2018-11-21T05:51:00',10.33787,10.33892,10.33787,10.3381,119.73,10.33999,10.34049,10.33995,10.3401,110.0,False
'2018-11-21T05:52:00',10.33818,10.33848,10.33766,10.33848,118.23,10.3402,10.34052,10.33976,10.34052,112.11,False
'2018-11-21T05:53:00',10.33823,10.33846,10.33789,10.33827,93.0,10.34018,10.34054,10.33992,10.34014,93.0,True
'2018-11-21T05:54:00',10.33837,10.3385,10.33791,10.33825,92.25,10.34014,10.34048,10.33984,10.34012,91.0,False
'2018-11-21T05:55:00',10.33848,10.33848,10.33808,10.33822,93.49,10.34027,10.34037,10.33988,10.3402,93.0,False
'2018-11-21T05:56:00',10.3382,10.3384,10.33796,10.33833,106.0,10.34012,10.34036,10.33987,10.34017,106.0,True
'2018-11-21T05:57:00',10.33815,10.33898,10.33797,10.33807,99.99,10.34002,10.34038,10.33987,10.34006,98.37,False
'2018-11-21T05:58:00',10.33801,10.33837,10.33801,10.33823,102.37,10.33991,10.3403,10.33985,10.3402,102.74,True
'2018-11-21T05:59:00',10.33823,10.33901,10.33799,10.3382,114.23,10.34019,10.34051,10.3399,10.34027,109.0,False
'2018-11-21T06:00:00',10.33812,10.3384,10.33795,10.33811,62.0,10.34019,10.34029,10.33988,10.34,62.0,True
'2018-11-21T06:01:00',10.33825,10.33848,10.33809,10.33838,99.5,10.3402,10.34049,10.34001,10.34038,121.74,True
'2018-11-21T06:02:00',10.33831,10.33867,10.33807,10.33843,97.0,10.34032,10.34102,10.34003,10.34056,136.68,True
'2018-11-21T06:03:00',10.33837,10.33881,10.33818,10.33853,107.0,10.34041,10.34102,10.34032,10.34055,159.61,False
'2018-11-21T06:04:00',10.33827,10.33868,10.33804,10.33844,105.62,10.34042,10.34089,10.34029,10.34063,161.36,False
'2018-11-21T06:05:00',10.33844,10.33861,10.33803,10.33826,137.5,10.34065,10.34083,10.34032,10.34058,240.64,True
'2018-11-21T06:06:00',10.33826,10.3386,10.33805,10.33818,118.0,10.34047,10.34094,10.34035,10.34065,166.21,False
'2018-11-21T06:07:00',10.33816,10.33858,10.33811,10.3383,108.0,10.34052,10.34097,10.34035,10.34062,157.17,True
'2018-11-21T06:08:00',10.33824,10.33869,10.33806,10.33824,103.5,10.3404,10.34097,10.34015,10.3404,138.07,False
'2018-11-21T06:09:00',10.33841,10.33851,10.33806,10.33825,106.12,10.34048,10.34081,10.34012,10.34035,122.21,False
'2018-11-21T06:10:00',10.33835,10.33852,10.33804,10.33845,77.0,10.34042,10.34069,10.34013,10.34056,86.29,True
'2018-11-21T06:11:00',10.33839,10.33869,10.33807,10.3383,151.61,10.34047,10.34087,10.34016,10.3405,199.43,False
'2018-11-21T06:12:00',10.33821,10.33856,10.33786,10.33834,123.24,10.3404,10.34074,10.3401,10.3405,129.52,True
'2018-11-21T06:13:00',10.33819,10.3386,10.33805,10.33826,129.0,10.34023,10.34076,10.34018,10.34034,148.69,True
'2018-11-21T06:14:00',10.33839,10.33861,10.33803,10.33827,125.0,10.34065,10.34083,10.34006,10.34038,148.03,True
'2018-11-21T06:15:00',10.33816,10.33865,10.3381,10.33835,103.0,10.34029,10.3409,10.34029,10.34044,118.48,True
'2018-11-21T06:16:00',10.33827,10.33907,10.33805,10.3385,137.0,10.3404,10.34101,10.34028,10.34086,159.43,False
'2018-11-21T06:17:00',10.33852,10.3386,10.33807,10.3385,126.99,10.3409,10.34094,10.34032,10.34073,157.28,True
'2018-11-21T06:18:00',10.3385,10.33901,10.33824,10.33899,119.49,10.34064,10.34091,10.3404,10.34082,127.78,True
'2018-11-21T06:19:00',10.33899,10.33908,10.33834,10.33858,191.5,10.34082,10.34124,10.34041,10.34084,223.08,False
'2018-11-21T06:20:00',10.33856,10.33904,10.3383,10.33904,130.12,10.34069,10.3412,10.34048,10.34109,147.5,False
'2018-11-21T06:21:00',10.33904,10.33904,10.33807,10.33845,148.5,10.34108,10.34119,10.34031,10.34073,175.28,False
'2018-11-21T06:22:00',10.33845,10.33904,10.33836,10.33904,131.5,10.34054,10.34119,10.34054,10.34108,155.63,True
'2018-11-21T06:23:00',10.33904,10.33915,10.33839,10.33844,183.87,10.341,10.34148,10.34034,10.34075,228.51,False
'2018-11-21T06:24:00',10.33853,10.33896,10.33811,10.33885,98.87,10.34084,10.34104,10.34038,10.34078,106.66,True
'2018-11-21T06:25:00',10.33885,10.33901,10.33835,10.33863,77.5,10.34065,10.34113,10.34043,10.34074,83.24,False
'2018-11-21T06:26:00',10.33863,10.33896,10.3383,10.33892,103.5,10.34032,10.34093,10.34032,10.3407,107.11,True
'2018-11-21T06:27:00',10.33892,10.33904,10.33856,10.33892,130.0,10.34066,10.34127,10.34051,10.34079,133.49,False
'2018-11-21T06:28:00',10.33892,10.33899,10.33813,10.33827,137.12,10.34071,10.34111,10.34046,10.3405,144.59,True
'2018-11-21T06:29:00',10.33876,10.33904,10.33856,10.33899,126.5,10.3405,10.34108,10.34047,10.34071,126.37,True
'2018-11-21T06:30:00',10.33899,10.33944,10.33854,10.3386,151.0,10.34061,10.34172,10.34046,10.34074,191.58,False
'2018-11-21T06:31:00',10.3386,10.33888,10.3385,10.3385,116.12,10.34077,10.34113,10.34036,10.34073,116.56,True
'2018-11-21T06:32:00',10.3385,10.33901,10.33825,10.33857,108.5,10.34078,10.3412,10.3404,10.3408,107.99,False
'2018-11-21T06:33:00',10.33844,10.33884,10.33825,10.33845,84.0,10.3407,10.34115,10.34033,10.34063,86.35,True
'2018-11-21T06:34:00',10.33829,10.3389,10.33818,10.33837,104.1,10.34042,10.34107,10.34035,10.34068,96.74,False
'2018-11-21T06:35:00',10.3382,10.33871,10.33812,10.33812,100.49,10.34042,10.34107,10.3401,10.34029,101.45,False
'2018-11-21T06:36:00',10.33812,10.33842,10.33795,10.33811,89.0,10.34011,10.34088,10.34011,10.34055,99.26,True
'2018-11-21T06:37:00',10.33806,10.3388,10.33806,10.33849,122.62,10.34061,10.34086,10.34017,10.34051,125.06,True
'2018-11-21T06:38:00',10.33849,10.33877,10.338,10.33805,138.0,10.34082,10.34097,10.34016,10.34017,144.04,False
'2018-11-21T06:39:00',10.33805,10.33855,10.33805,10.33842,107.59,10.34008,10.34091,10.34008,10.34028,103.23,False
'2018-11-21T06:40:00',10.33842,10.33844,10.33806,10.33819,104.74,10.34053,10.34102,10.34018,10.34059,118.78,True
'2018-11-21T06:41:00',10.33811,10.339,10.33811,10.339,107.0,10.34046,10.34111,10.34032,10.34077,110.2,True
'2018-11-21T06:42:00',10.339,10.33931,10.3388,10.33906,153.0,10.34085,10.34168,10.34077,10.34133,159.08,False
'2018-11-21T06:43:00',10.33894,10.33926,10.33876,10.33876,102.0,10.34132,10.3416,10.34085,10.34085,106.86,False
'2018-11-21T06:44:00',10.33888,10.33911,10.33853,10.33874,62.0,10.34099,10.34127,10.34071,10.3408,63.11,False
'2018-11-21T06:45:00',10.33901,10.33901,10.33825,10.33845,84.0,10.34102,10.34102,10.34033,10.34057,117.83,False
'2018-11-21T06:46:00',10.33848,10.33881,10.33829,10.33874,67.0,10.34057,10.341,10.34036,10.3409,74.6,True
'2018-11-21T06:47:00',10.33881,10.33912,10.3378,10.33812,91.37,10.34097,10.3412,10.3401,10.3401,103.94,False
'2018-11-21T06:48:00',10.33818,10.33826,10.33764,10.338,52.48,10.3401,10.3401,10.33987,10.34007,44.0,True
'2018-11-21T06:49:00',10.33794,10.33819,10.3378,10.33784,53.34,10.34007,10.34034,10.34,10.3401,51.0,True
'2018-11-21T06:50:00',10.33799,10.33817,10.33768,10.33798,92.89,10.3402,10.34043,10.34002,10.3404,79.0,False
'2018-11-21T06:51:00',10.33811,10.33812,10.33768,10.33768,57.34,10.34041,10.34041,10.33968,10.33968,51.37,False
'2018-11-21T06:52:00',10.33771,10.33811,10.33752,10.33759,31.74,10.33982,10.33986,10.33956,10.3397,21.0,False
'2018-11-21T06:53:00',10.33739,10.33769,10.33703,10.33719,15.5,10.33964,10.3398,10.33922,10.33936,17.74,False
'2018-11-21T06:54:00',10.33719,10.33719,10.33719,10.33719,0.0,10.33936,10.33936,10.33936,10.33936,0.0,False
'2018-11-21T06:55:00',10.33707,10.33707,10.33707,10.33707,1.0,10.33928,10.33928,10.33928,10.33928,1.0,False
'2018-11-21T06:56:00',10.33627,10.33627,10.33575,10.3359,4.0,10.33868,10.33868,10.33831,10.33839,4.0,False
'2018-11-21T06:57:00',10.3359,10.3359,10.3359,10.3359,0.0,10.33839,10.33839,10.33839,10.33839,0.0,True
'2018-11-21T06:58:00',10.33617,10.33617,10.33564,10.33564,3.0,10.33845,10.33845,10.33835,10.33835,3.0,False
'2018-11-21T06:59:00',10.33565,10.33565,10.33565,10.33565,1.0,10.33834,10.33834,10.33834,10.33834,1.0,False
'2018-11-21T07:00:00',10.33565,10.33565,10.33565,10.33565,3.86,10.33834,10.33834,10.33834,10.33834,3.0,False
'2018-11-21T07:01:00',10.33565,10.33565,10.33565,10.33565,0.0,10.33834,10.33834,10.33834,10.33834,0.0,True
'2018-11-21T07:02:00',10.33573,10.33585,10.33573,10.33584,3.0,10.33827,10.33833,10.33827,10.33833,3.0,False
'2018-11-21T07:03:00',10.33585,10.33585,10.33561,10.33561,3.0,10.33832,10.33832,10.33825,10.33825,3.0,False
'2018-11-21T07:04:00',10.33537,10.33537,10.33536,10.33536,5.11,10.33815,10.33816,10.33815,10.33816,4.0,True
'2018-11-21T07:05:00',10.33563,10.33588,10.33563,10.33588,4.0,10.3382,10.33829,10.3382,10.33829,4.0,False
'2018-11-21T07:06:00',10.33588,10.33588,10.33588,10.33588,0.0,10.33829,10.33829,10.33829,10.33829,0.0,True
'2018-11-21T07:07:00',10.33539,10.33562,10.33356,10.33453,102.55,10.33768,10.33954,10.33579,10.33929,104.41,False
'2018-11-21T07:08:00',10.33453,10.33474,10.33437,10.33454,18.53,10.33927,10.33942,10.33896,10.33913,18.72,False
'2018-11-21T07:09:00',10.33459,10.33459,10.33458,10.33458,4.11,10.33916,10.33926,10.33916,10.33926,4.11,True
'2018-11-21T07:10:00',10.33471,10.33498,10.33471,10.33497,15.96,10.3394,10.33942,10.33934,10.33942,15.83,True
'2018-11-21T07:11:00',10.33501,10.33521,10.33492,10.33521,13.95,10.33937,10.33948,10.33931,10.33931,15.35,False
'2018-11-21T07:12:00',10.33509,10.33518,10.33496,10.33511,22.93,10.33931,10.33951,10.3393,10.33946,22.71,True
'2018-11-21T07:13:00',10.33512,10.33541,10.33499,10.33525,28.66,10.33946,10.33952,10.33937,10.3395,22.7,False
'2018-11-21T07:14:00',10.33517,10.3352,10.33486,10.33486,42.1,10.3395,10.3395,10.33919,10.33926,34.08,True
'2018-11-21T07:15:00',10.33486,10.33533,10.33407,10.33438,90.62,10.3391,10.33931,10.33741,10.33841,105.8,False
'2018-11-21T07:16:00',10.33438,10.33438,10.33426,10.33431,37.55,10.33841,10.33841,10.33776,10.33812,45.89,False
'2018-11-21T07:17:00',10.33431,10.33433,10.33423,10.33423,28.45,10.33812,10.33824,10.33765,10.33765,27.83,True
'2018-11-21T07:18:00',10.33426,10.3344,10.33423,10.33423,24.0,10.33765,10.33826,10.33725,10.33826,27.56,True
'2018-11-21T07:19:00',10.33423,10.33496,10.33409,10.33425,38.21,10.33826,10.33837,10.33729,10.33771,51.49,False
'2018-11-21T07:20:00',10.33426,10.33426,10.33425,10.33425,5.23,10.33771,10.33824,10.33771,10.33824,4.75,True
'2018-11-21T07:21:00',10.33418,10.3343,10.33408,10.33421,14.71,10.33822,10.33827,10.33763,10.33769,15.0,False
'2018-11-21T07:22:00',10.33421,10.33422,10.3341,10.33422,6.85,10.33769,10.33833,10.33769,10.33833,7.25,True
'2018-11-21T07:23:00',10.33422,10.33426,10.33414,10.33423,35.51,10.33833,10.33854,10.33799,10.33854,47.19,True
'2018-11-21T07:24:00',10.33423,10.33501,10.334,10.33498,47.26,10.33853,10.33854,10.33739,10.33745,54.89,False
'2018-11-21T07:25:00',10.33507,10.33518,10.33432,10.33518,15.0,10.33747,10.33769,10.3374,10.33765,15.0,True
'2018-11-21T07:26:00',10.3352,10.3352,10.3343,10.33436,13.0,10.33765,10.33834,10.33755,10.33786,15.61,False
'2018-11-21T07:27:00',10.3343,10.3344,10.3343,10.33434,7.74,10.33786,10.33842,10.33786,10.33819,8.5,True
'2018-11-21T07:28:00',10.3344,10.3345,10.33399,10.3345,59.23,10.33836,10.33844,10.33794,10.33843,63.26,True
'2018-11-21T07:29:00',10.3345,10.33476,10.33428,10.33475,36.25,10.33843,10.33883,10.33843,10.33881,35.9,True
'2018-11-21T07:30:00',10.33474,10.33531,10.33419,10.33451,58.16,10.33881,10.33881,10.33748,10.33814,77.62,False
'2018-11-21T07:31:00',10.33451,10.33454,10.3343,10.33449,14.37,10.33814,10.33832,10.33814,10.33828,16.43,False
'2018-11-21T07:32:00',10.33449,10.33449,10.33449,10.33449,6.0,10.33834,10.33834,10.33826,10.33833,6.72,True
'2018-11-21T07:33:00',10.33449,10.33555,10.33433,10.33555,27.62,10.33798,10.33829,10.33752,10.33803,35.68,False
'2018-11-21T07:34:00',10.33555,10.33558,10.33552,10.33552,12.0,10.33803,10.33811,10.338,10.338,16.44,True
'2018-11-21T07:35:00',10.33552,10.33563,10.3344,10.33451,57.37,10.338,10.3387,10.3377,10.33804,65.08,False
'2018-11-21T07:36:00',10.33455,10.33544,10.33417,10.33455,72.68,10.33804,10.33861,10.33772,10.33818,85.43,False
'2018-11-21T07:37:00',10.33455,10.33541,10.3341,10.33455,90.69,10.33818,10.33855,10.33742,10.33843,130.37,False
'2018-11-21T07:38:00',10.33456,10.33529,10.33422,10.33443,86.83,10.33843,10.33858,10.33745,10.33827,109.99,False
'2018-11-21T07:39:00',10.33443,10.33472,10.33432,10.33472,39.59,10.33821,10.33849,10.33794,10.33826,55.13,True
'2018-11-21T07:40:00',10.33472,10.33517,10.33437,10.33517,42.23,10.33826,10.3385,10.33741,10.33772,59.19,False
'2018-11-21T07:41:00',10.33517,10.33525,10.33405,10.33442,60.61,10.33772,10.33803,10.33749,10.33801,78.79,False
'2018-11-21T07:42:00',10.33447,10.33511,10.33427,10.3344,37.85,10.33802,10.33815,10.33747,10.33747,48.26,False
'2018-11-21T07:43:00',10.3344,10.33515,10.3342,10.33426,51.09,10.33747,10.33793,10.33734,10.33766,51.78,False
'2018-11-21T07:44:00',10.3343,10.33506,10.33366,10.33496,43.12,10.33766,10.33804,10.33651,10.3375,47.85,False
'2018-11-21T07:45:00',10.33489,10.3349,10.33489,10.3349,2.0,10.33738,10.33738,10.33737,10.33737,2.0,True
'2018-11-21T07:46:00',10.33493,10.33507,10.33493,10.33507,10.0,10.33729,10.33742,10.33729,10.33734,10.0,True
'2018-11-21T07:47:00',10.33507,10.33524,10.33434,10.335,35.0,10.33748,10.33775,10.33721,10.33745,37.62,False
'2018-11-21T07:48:00',10.33483,10.33506,10.33483,10.33493,8.0,10.3372,10.33749,10.3372,10.33738,8.0,True
'2018-11-21T07:49:00',10.33492,10.33527,10.33492,10.33513,16.0,10.33739,10.33771,10.33739,10.3374,18.62,True
'2018-11-21T07:50:00',10.33513,10.33536,10.3344,10.33503,105.0,10.33757,10.33787,10.33722,10.33742,107.71,True
'2018-11-21T07:51:00',10.33503,10.33517,10.33389,10.33457,406.51,10.33742,10.33935,10.33693,10.33848,499.41,False
'2018-11-21T07:52:00',10.33457,10.33492,10.33107,10.33306,194.15,10.33848,10.33885,10.33553,10.33716,266.5,True
'2018-11-21T07:53:00',10.33273,10.33637,10.33273,10.33533,179.82,10.33709,10.34018,10.33709,10.33937,171.9,False
'2018-11-21T07:54:00',10.33533,10.33581,10.33386,10.33507,197.55,10.33937,10.33987,10.33733,10.33935,173.62,False
'2018-11-21T07:55:00',10.3351,10.3351,10.33413,10.33444,197.87,10.33962,10.33962,10.33797,10.33871,202.79,False
'2018-11-21T07:56:00',10.33444,10.33492,10.3342,10.33459,152.11,10.33871,10.33917,10.33811,10.33896,160.46,True
'2018-11-21T07:57:00',10.33472,10.33535,10.33421,10.33492,170.64,10.33899,10.33907,10.33749,10.33873,204.67,True
'2018-11-21T07:58:00',10.33492,10.33588,10.33387,10.33438,257.13,10.33873,10.33924,10.33705,10.33736,293.89,True
'2018-11-21T07:59:00',10.3344,10.33837,10.32524,10.32651,409.95,10.33743,10.34082,10.33003,10.33112,408.23,True
'2018-11-21T08:00:00',10.32642,10.33881,10.32562,10.3356,363.53,10.33112,10.34129,10.33003,10.3385,352.93,False
'2018-11-21T08:01:00',10.33578,10.33796,10.33572,10.33792,159.56,10.33834,10.33983,10.33834,10.33972,168.5,True
'2018-11-21T08:02:00',10.33784,10.33831,10.33634,10.33708,64.11,10.33972,10.33997,10.33859,10.33919,63.0,False
'2018-11-21T08:03:00',10.33657,10.33724,10.33393,10.33393,111.02,10.33919,10.33919,10.3354,10.3354,100.75,False
'2018-11-21T08:04:00',10.33392,10.33392,10.33139,10.33381,80.0,10.3354,10.33548,10.33309,10.33548,80.11,True
'2018-11-21T08:05:00',10.33391,10.33479,10.33344,10.3347,88.73,10.33558,10.33646,10.33517,10.33626,87.19,True
'2018-11-21T08:06:00',10.33464,10.33485,10.32991,10.33188,126.35,10.33627,10.33638,10.33213,10.33389,125.92,False
'2018-11-21T08:07:00',10.33229,10.33276,10.33103,10.3314,56.5,10.33424,10.33485,10.33271,10.33309,56.0,False
'2018-11-21T08:08:00',10.33201,10.33266,10.33071,10.33218,80.56,10.33345,10.33443,10.33238,10.33438,78.5,True
'2018-11-21T08:09:00',10.33245,10.333,10.33189,10.33269,71.0,10.33446,10.33446,10.33356,10.33425,71.0,False
'2018-11-21T08:10:00',10.33268,10.33268,10.33038,10.33176,127.0,10.33428,10.33435,10.33205,10.33343,127.62,False
'2018-11-21T08:11:00',10.33188,10.33188,10.32907,10.33125,81.5,10.33355,10.33355,10.33109,10.33292,81.38,True
'2018-11-21T08:12:00',10.33118,10.33247,10.33094,10.33247,61.5,10.33286,10.33414,10.33282,10.33414,61.87,True
'2018-11-21T08:13:00',10.33256,10.33256,10.33226,10.33242,23.0,10.33422,10.33422,10.33393,10.33409,23.0,True
'2018-11-21T08:14:00',10.33248,10.33261,10.3303,10.33238,51.0,10.33414,10.33439,10.33197,10.33415,50.0,False
'2018-11-21T08:15:00',10.33219,10.33251,10.33218,10.33249,23.5,10.33426,10.33433,10.33406,10.3342,23.0,True
'2018-11-21T08:16:00',10.33268,10.3347,10.33258,10.33456,46.0,10.3342,10.33647,10.33417,10.33626,46.0,True
'2018-11-21T08:17:00',10.33451,10.33494,10.33291,10.33308,77.5,10.33626,10.33663,10.33463,10.33476,77.0,False
'2018-11-21T08:18:00',10.33308,10.33319,10.33306,10.33306,12.0,10.33475,10.33494,10.3347,10.3347,12.0,False
'2018-11-21T08:19:00',10.33312,10.33315,10.33073,10.33139,63.5,10.3347,10.33474,10.33253,10.33317,63.5,False
'2018-11-21T08:20:00',10.33132,10.33159,10.33107,10.33127,40.0,10.3331,10.33335,10.33287,10.33304,40.5,True
'2018-11-21T08:21:00',10.3311,10.3334,10.33085,10.33222,122.87,10.33313,10.33498,10.33292,10.33368,122.0,False
'2018-11-21T08:22:00',10.33222,10.33302,10.32911,10.33045,165.49,10.33366,10.33414,10.33112,10.33201,162.0,False
'2018-11-21T08:23:00',10.33046,10.33149,10.32861,10.32942,92.5,10.33202,10.33299,10.33052,10.33108,92.12,False
'2018-11-21T08:24:00',10.32973,10.3307,10.32917,10.33031,86.5,10.33112,10.33207,10.33079,10.33154,86.75,False
'2018-11-21T08:25:00',10.33028,10.3305,10.33013,10.33039,108.0,10.33154,10.3318,10.33136,10.3316,108.0,True
'2018-11-21T08:26:00',10.33047,10.33419,10.33024,10.33382,138.0,10.3316,10.33544,10.33154,10.335,138.5,False
'2018-11-21T08:27:00',10.33383,10.33405,10.33211,10.33211,68.37,10.335,10.33554,10.33378,10.33378,68.0,False
'2018-11-21T08:28:00',10.33231,10.33282,10.3317,10.33261,59.5,10.33397,10.3344,10.33326,10.33432,59.0,False
'2018-11-21T08:29:00',10.33258,10.33272,10.33235,10.33257,36.0,10.33432,10.33432,10.33391,10.33426,35.0,True
'2018-11-21T08:30:00',10.33245,10.33358,10.33245,10.33321,66.0,10.33401,10.33502,10.33401,10.33441,66.5,True
'2018-11-21T08:31:00',10.3333,10.33386,10.33321,10.33344,32.0,10.33434,10.33528,10.33434,10.33487,32.0,False
'2018-11-21T08:32:00',10.33343,10.33363,10.33343,10.33348,14.0,10.33487,10.33487,10.33487,10.33487,14.0,True
'2018-11-21T08:33:00',10.33349,10.33371,10.33348,10.33359,27.0,10.33487,10.33535,10.33487,10.33535,28.87,True
'2018-11-21T08:34:00',10.33361,10.33374,10.33296,10.33313,31.0,10.33535,10.33535,10.33436,10.33436,31.0,False
'2018-11-21T08:35:00',10.33314,10.33314,10.33312,10.33313,7.0,10.33436,10.33472,10.33436,10.33436,7.0,False
'2018-11-21T08:36:00',10.33312,10.33313,10.33296,10.33307,14.0,10.33436,10.33436,10.33431,10.33436,14.0,True
'2018-11-21T08:37:00',10.3331,10.33337,10.33287,10.33314,35.0,10.33436,10.33482,10.33411,10.33467,35.0,True
'2018-11-21T08:38:00',10.33315,10.3334,10.33235,10.33246,53.0,10.33467,10.33484,10.33393,10.33402,52.5,False
'2018-11-21T08:39:00',10.33246,10.33278,10.33209,10.33233,117.0,10.33403,10.33403,10.33348,10.33373,118.5,False
'2018-11-21T08:40:00',10.33233,10.33255,10.33006,10.33006,76.5,10.33367,10.33382,10.33162,10.33162,78.47,False
'2018-11-21T08:41:00',10.33011,10.3304,10.33,10.33013,24.0,10.33167,10.33196,10.33156,10.33169,24.74,True
'2018-11-21T08:42:00',10.33017,10.33233,10.33006,10.33233,34.0,10.33173,10.33388,10.33162,10.33388,35.12,True
'2018-11-21T08:43:00',10.33232,10.33247,10.332,10.33215,65.0,10.33388,10.33391,10.33356,10.33388,65.0,True
'2018-11-21T08:44:00',10.33215,10.33312,10.33197,10.33309,34.25,10.33378,10.33468,10.33353,10.33465,33.0,True
'2018-11-21T08:45:00',10.33311,10.33371,10.33292,10.33303,34.74,10.33471,10.33518,10.33457,10.33461,34.37,True
'2018-11-21T08:46:00',10.33297,10.3339,10.33274,10.3339,28.5,10.33469,10.33538,10.33433,10.33538,28.0,True
'2018-11-21T08:47:00',10.33377,10.3342,10.33377,10.33403,32.0,10.33539,10.33557,10.33536,10.33545,32.0,True
'2018-11-21T08:48:00',10.33389,10.33449,10.33387,10.33444,20.0,10.33545,10.33594,10.33545,10.33588,20.5,True
'2018-11-21T08:49:00',10.33416,10.33449,10.3311,10.33236,67.97,10.33588,10.33595,10.33275,10.33387,66.12,False
'2018-11-21T08:50:00',10.33243,10.33249,10.32977,10.32977,72.5,10.33399,10.33427,10.33121,10.33121,78.33,False
'2018-11-21T08:51:00',10.32965,10.33004,10.32942,10.33004,32.0,10.33121,10.33161,10.33098,10.33161,32.0,True
'2018-11-21T08:52:00',10.33009,10.33036,10.32969,10.32975,53.24,10.33161,10.33183,10.33126,10.33133,52.0,True
'2018-11-21T08:53:00',10.32983,10.33047,10.32983,10.32988,24.5,10.33139,10.33188,10.33138,10.33138,24.0,False
'2018-11-21T08:54:00',10.32974,10.32978,10.32898,10.32968,23.0,10.33131,10.33138,10.33054,10.33124,24.11,True
'2018-11-21T08:55:00',10.32978,10.33365,10.32972,10.33297,137.09,10.33124,10.33568,10.33119,10.33467,138.5,False
'2018-11-21T08:56:00',10.33324,10.33372,10.33286,10.33339,72.5,10.33467,10.33495,10.33432,10.33495,72.0,False
'2018-11-21T08:57:00',10.33329,10.33365,10.33305,10.33355,43.0,10.33485,10.33502,10.33467,10.33499,42.0,True
'2018-11-21T08:58:00',10.33355,10.33621,10.33355,10.33523,51.85,10.33498,10.33814,10.33497,10.33708,51.52,False
'2018-11-21T08:59:00',10.33527,10.33599,10.33344,10.33362,90.4,10.33694,10.33721,10.3351,10.33528,86.0,False
'2018-11-21T09:00:00',10.33364,10.33534,10.33031,10.33193,127.2,10.33524,10.33681,10.33209,10.33378,123.98,False
'2018-11-21T09:01:00',10.33227,10.33282,10.3295,10.33002,111.27,10.33412,10.33484,10.33103,10.33146,121.01,True
'2018-11-21T09:02:00',10.33,10.33306,10.32973,10.33179,87.73,10.33146,10.33456,10.33117,10.33352,90.41,True
'2018-11-21T09:03:00',10.3319,10.33549,10.32987,10.33385,114.25,10.33362,10.33718,10.33131,10.33547,120.73,False
'2018-11-21T09:04:00',10.33385,10.33386,10.33184,10.33318,103.87,10.33545,10.33545,10.33369,10.33455,105.11,False
'2018-11-21T09:05:00',10.33317,10.33359,10.3311,10.33146,92.57,10.33455,10.33512,10.33263,10.33323,89.0,False
'2018-11-21T09:06:00',10.33156,10.33176,10.32987,10.33056,41.74,10.33321,10.33323,10.33142,10.33174,41.0,False
'2018-11-21T09:07:00',10.33056,10.33056,10.33041,10.33041,12.0,10.33178,10.33198,10.33178,10.3319,12.5,True
'2018-11-21T09:08:00',10.33059,10.33063,10.32985,10.32986,26.0,10.3319,10.3319,10.33128,10.3313,26.5,False
'2018-11-21T09:09:00',10.32983,10.33044,10.32733,10.33035,76.12,10.33109,10.33224,10.32877,10.33179,77.98,True
'2018-11-21T09:10:00',10.33043,10.33312,10.33043,10.33301,30.37,10.33187,10.33456,10.33187,10.33445,30.0,True
'2018-11-21T09:11:00',10.33322,10.33344,10.33299,10.33319,19.0,10.33466,10.33488,10.33456,10.33479,19.0,True
'2018-11-21T09:12:00',10.33328,10.33551,10.33319,10.33544,33.2,10.33472,10.33694,10.33472,10.3369,29.5,False
'2018-11-21T09:13:00',10.3355,10.3355,10.33323,10.33376,22.61,10.33694,10.33694,10.33467,10.3352,23.31,False
'2018-11-21T09:14:00',10.33368,10.33403,10.33214,10.33334,38.0,10.33515,10.33547,10.33358,10.33478,38.0,False
'2018-11-21T09:15:00',10.33335,10.33339,10.33159,10.33159,25.0,10.33478,10.33483,10.33303,10.33328,25.0,True
'2018-11-21T09:16:00',10.3316,10.33392,10.3314,10.3314,55.49,10.33328,10.33536,10.33325,10.33334,54.0,False
'2018-11-21T09:17:00',10.33135,10.3316,10.32953,10.32995,64.11,10.33327,10.33327,10.33097,10.33139,64.06,False
'2018-11-21T09:18:00',10.32985,10.33039,10.32985,10.33022,41.0,10.33129,10.33208,10.33129,10.33166,43.75,False
'2018-11-21T09:19:00',10.33016,10.33016,10.32895,10.32916,38.5,10.33118,10.33135,10.3302,10.33048,38.0,True
'2018-11-21T09:20:00',10.32916,10.33169,10.32906,10.32993,57.35,10.3304,10.33342,10.3304,10.33165,56.74,True
'2018-11-21T09:21:00',10.33011,10.33397,10.32906,10.33381,188.48,10.33155,10.3357,10.32973,10.33553,187.37,True
'2018-11-21T09:22:00',10.33391,10.33467,10.33167,10.33404,130.93,10.33563,10.33639,10.33341,10.33577,126.6,True
'2018-11-21T09:23:00',10.33396,10.3353,10.33289,10.33296,76.37,10.33569,10.33674,10.33428,10.33449,77.5,False
'2018-11-21T09:24:00',10.33296,10.33349,10.33132,10.33186,57.94,10.33443,10.33487,10.33273,10.33275,57.0,True
'2018-11-21T09:25:00',10.33186,10.3335,10.33136,10.33323,73.0,10.33287,10.33522,10.33262,10.33469,73.5,False
'2018-11-21T09:26:00',10.33261,10.33349,10.33046,10.33046,81.72,10.33394,10.33493,10.33177,10.33177,77.49,False
'2018-11-21T09:27:00',10.33046,10.33191,10.33046,10.33129,38.74,10.33175,10.33335,10.33175,10.33261,38.86,True
'2018-11-21T09:28:00',10.33135,10.33473,10.33135,10.33346,176.24,10.33261,10.33617,10.33261,10.33473,176.85,True
'2018-11-21T09:29:00',10.33346,10.33519,10.33321,10.33519,148.47,10.33486,10.33734,10.3347,10.33728,141.35,True
'2018-11-21T09:30:00',10.33519,10.33621,10.33281,10.33609,94.23,10.33724,10.33784,10.33454,10.33772,93.73,False
'2018-11-21T09:31:00',10.33615,10.3362,10.33557,10.33572,34.16,10.33778,10.33782,10.33723,10.33735,32.12,False
'2018-11-21T09:32:00',10.33561,10.33561,10.33314,10.33408,45.74,10.33724,10.33724,10.33477,10.33571,45.29,False
'2018-11-21T09:33:00',10.33387,10.3343,10.3338,10.334,21.37,10.3355,10.33593,10.33549,10.33563,21.0,True
'2018-11-21T09:34:00',10.33402,10.33635,10.33399,10.33624,40.35,10.33565,10.33822,10.33564,10.33787,38.5,True
'2018-11-21T09:35:00',10.33665,10.33752,10.33507,10.33613,75.34,10.33828,10.33905,10.33661,10.33768,73.0,False
'2018-11-21T09:36:00',10.33613,10.33613,10.33593,10.33607,9.0,10.33773,10.33774,10.33747,10.33761,9.0,True
'2018-11-21T09:37:00',10.33612,10.33619,10.33537,10.33568,40.37,10.33765,10.3378,10.33694,10.33722,40.0,True
'2018-11-21T09:38:00',10.33571,10.33697,10.33539,10.33653,40.37,10.33724,10.33841,10.33705,10.33822,40.0,False
'2018-11-21T09:39:00',10.33653,10.33693,10.33461,10.33481,53.0,10.33824,10.33831,10.33605,10.33625,53.0,True
'2018-11-21T09:40:00',10.3348,10.33859,10.33468,10.33817,67.1,10.33624,10.34026,10.33612,10.3397,67.11,False
'2018-11-21T09:41:00',10.33807,10.33836,10.33748,10.33769,75.87,10.3396,10.33992,10.3392,10.33923,75.49,True
'2018-11-21T09:42:00',10.33782,10.3384,10.33766,10.33792,49.12,10.33936,10.33994,10.33919,10.33945,49.0,True
'2018-11-21T09:43:00',10.33791,10.34141,10.33787,10.34141,37.0,10.33944,10.34334,10.33941,10.34334,39.71,True
'2018-11-21T09:44:00',10.34132,10.342,10.34132,10.34189,30.0,10.34329,10.34334,10.34295,10.34333,30.62,True
'2018-11-21T09:45:00',10.3419,10.34249,10.33957,10.34173,121.87,10.34334,10.34397,10.34127,10.34317,115.62,True
'2018-11-21T09:46:00',10.34172,10.34302,10.33911,10.34164,55.72,10.34323,10.34446,10.34103,10.3433,56.23,False
'2018-11-21T09:47:00',10.34163,10.34186,10.34019,10.34128,50.5,10.34309,10.3433,10.34165,10.34272,50.0,False
'2018-11-21T09:48:00',10.34129,10.34129,10.33989,10.34081,28.0,10.34273,10.34273,10.34133,10.34225,28.0,True
'2018-11-21T09:49:00',10.34088,10.34187,10.34004,10.34177,41.5,10.34232,10.34331,10.34148,10.34321,41.0,False
'2018-11-21T09:50:00',10.34168,10.34169,10.34034,10.34169,30.12,10.34323,10.34332,10.34178,10.34332,30.0,False
'2018-11-21T09:51:00',10.34168,10.34168,10.33985,10.34131,37.11,10.34331,10.34331,10.34134,10.34275,36.61,False
'2018-11-21T09:52:00',10.34126,10.34126,10.33988,10.34021,53.0,10.34272,10.34272,10.34132,10.34183,53.37,False
'2018-11-21T09:53:00',10.34023,10.34115,10.33959,10.34105,47.0,10.34167,10.34259,10.34103,10.34249,47.0,False
'2018-11-21T09:54:00',10.34107,10.34107,10.34038,10.34077,22.0,10.34251,10.34251,10.34206,10.34221,22.0,False
'2018-11-21T09:55:00',10.34081,10.34081,10.33999,10.3401,8.0,10.34225,10.34225,10.34143,10.34154,8.0,True
'2018-11-21T09:56:00',10.34017,10.34089,10.33996,10.3407,22.0,10.34161,10.34243,10.3414,10.34214,22.0,True
'2018-11-21T09:57:00',10.34089,10.34093,10.33988,10.34061,38.0,10.3423,10.34238,10.34132,10.34205,40.0,False
'2018-11-21T09:58:00',10.3406,10.3406,10.33907,10.34003,61.0,10.34204,10.34205,10.34051,10.34147,64.57,False
'2018-11-21T09:59:00',10.34003,10.3401,10.33933,10.33957,27.0,10.34135,10.34154,10.34072,10.34072,27.0,True
'2018-11-21T10:00:00',10.33957,10.34091,10.33948,10.34045,42.5,10.34101,10.34235,10.34075,10.34191,42.0,False
'2018-11-21T10:01:00',10.34055,10.34091,10.33953,10.33989,47.5,10.34199,10.34235,10.34097,10.34152,50.89,True
'2018-11-21T10:02:00',10.34002,10.34098,10.34002,10.34093,18.0,10.34146,10.34247,10.34146,10.3424,18.0,False
'2018-11-21T10:03:00',10.34093,10.34093,10.34082,10.34083,5.0,10.34232,10.34232,10.34226,10.34227,5.0,True
'2018-11-21T10:04:00',10.34085,10.34143,10.34085,10.34127,17.0,10.34229,10.34287,10.34229,10.34271,17.0,False
'2018-11-21T10:05:00',10.34125,10.34126,10.34005,10.34051,24.0,10.34269,10.3427,10.34149,10.34202,24.37,False
'2018-11-21T10:06:00',10.34052,10.34078,10.34027,10.34078,13.0,10.34196,10.34224,10.34177,10.34223,13.0,False
'2018-11-21T10:07:00',10.34078,10.34078,10.33934,10.34031,54.0,10.34222,10.34222,10.34068,10.34193,53.37,False
'2018-11-21T10:08:00',10.34033,10.34054,10.33999,10.34023,32.0,10.34193,10.34199,10.34134,10.34167,32.74,True
'2018-11-21T10:09:00',10.34029,10.34124,10.33947,10.33993,52.5,10.34173,10.34268,10.34093,10.34139,55.72,False
'2018-11-21T10:10:00',10.33993,10.34092,10.33987,10.33992,59.0,10.34148,10.34241,10.3413,10.34145,59.0,False
'2018-11-21T10:11:00',10.33992,10.34008,10.33859,10.33981,96.37,10.34141,10.34154,10.33991,10.3413,100.27,False
'2018-11-21T10:12:00',10.33981,10.33984,10.33477,10.33612,159.66,10.3411,10.34137,10.33662,10.33797,162.96,False
'2018-11-21T10:13:00',10.33598,10.33671,10.33334,10.33346,69.74,10.33783,10.33827,10.33506,10.33519,69.0,False
'2018-11-21T10:14:00',10.33357,10.33567,10.33316,10.3351,70.08,10.33529,10.3374,10.33467,10.33654,66.87,True
'2018-11-21T10:15:00',10.33522,10.33582,10.3328,10.33582,49.61,10.33685,10.33753,10.33424,10.33726,48.37,True
'2018-11-21T10:16:00',10.33578,10.33599,10.33471,10.33471,30.0,10.33722,10.33743,10.33615,10.33615,31.24,True
'2018-11-21T10:17:00',10.33481,10.33639,10.33283,10.33637,60.01,10.33625,10.33783,10.33456,10.33781,60.74,True
'2018-11-21T10:18:00',10.33632,10.33711,10.33627,10.33711,22.0,10.33776,10.33855,10.33771,10.33855,22.0,True
'2018-11-21T10:19:00',10.33716,10.33929,10.33716,10.3376,83.37,10.3386,10.341,10.3386,10.33904,83.61,False
'2018-11-21T10:20:00',10.3376,10.3376,10.33519,10.33695,72.0,10.33887,10.33894,10.33686,10.3386,73.61,False
'2018-11-21T10:21:00',10.33702,10.33702,10.33494,10.33596,53.87,10.33846,10.33859,10.3364,10.33742,54.85,True
'2018-11-21T10:22:00',10.33589,10.33797,10.33587,10.33794,77.25,10.33733,10.33941,10.33733,10.33938,77.37,True
'2018-11-21T10:23:00',10.33804,10.33804,10.33753,10.33768,12.5,10.33948,10.33949,10.33931,10.33936,12.0,False
'2018-11-21T10:24:00',10.33792,10.33797,10.33461,10.33481,46.0,10.33936,10.33944,10.33605,10.33625,47.81,False
'2018-11-21T10:25:00',10.33468,10.33784,10.33426,10.33768,82.6,10.33612,10.33928,10.3357,10.33912,81.74,True
'2018-11-21T10:26:00',10.33757,10.33794,10.3361,10.33719,67.3,10.33901,10.33938,10.33754,10.33863,56.74,False
'2018-11-21T10:27:00',10.33726,10.3374,10.33648,10.3367,23.0,10.3387,10.33884,10.33794,10.33814,23.0,False
'2018-11-21T10:28:00',10.33668,10.3367,10.33646,10.33657,5.0,10.33812,10.33814,10.33799,10.33801,5.37,True
'2018-11-21T10:29:00',10.33659,10.33683,10.33649,10.3368,17.5,10.33805,10.33836,10.33795,10.33824,18.12,True
'2018-11-21T10:30:00',10.3369,10.33955,10.33666,10.33935,34.75,10.33834,10.34099,10.3381,10.34079,33.12,False
'2018-11-21T10:31:00',10.33943,10.33954,10.33784,10.33796,18.0,10.34087,10.34098,10.33928,10.3394,19.1,False
'2018-11-21T10:32:00',10.33794,10.33798,10.33533,10.3367,75.0,10.33938,10.33942,10.33706,10.33814,76.82,False
'2018-11-21T10:33:00',10.33681,10.33693,10.33161,10.33161,74.0,10.33817,10.33844,10.33333,10.33333,76.88,False
'2018-11-21T10:34:00',10.33173,10.33259,10.32906,10.32906,98.81,10.33317,10.33462,10.33091,10.33091,97.71,False
'2018-11-21T10:35:00',10.32902,10.33013,10.32873,10.32943,60.0,10.33087,10.33158,10.3302,10.33097,63.46,False
'2018-11-21T10:36:00',10.32945,10.32945,10.32839,10.32839,60.0,10.33098,10.3311,10.32996,10.3302,61.48,True
'2018-11-21T10:37:00',10.32846,10.33004,10.3268,10.32959,89.24,10.3302,10.33157,10.32835,10.33113,89.9,True
'2018-11-21T10:38:00',10.32945,10.33149,10.32945,10.33078,47.12,10.33101,10.33304,10.33101,10.33232,47.34,True
'2018-11-21T10:39:00',10.33078,10.33301,10.32986,10.33301,92.5,10.33231,10.33456,10.33143,10.33455,92.98,True
'2018-11-21T10:40:00',10.33296,10.33325,10.32978,10.3302,35.37,10.33449,10.33478,10.33132,10.33174,35.75,False
'2018-11-21T10:41:00',10.33026,10.33081,10.33018,10.33062,32.0,10.3318,10.33243,10.33172,10.33242,32.37,True
'2018-11-21T10:42:00',10.33063,10.33124,10.33018,10.33029,55.39,10.33242,10.33268,10.33167,10.33173,56.1,False
'2018-11-21T10:43:00',10.33027,10.33029,10.33027,10.33029,2.0,10.33171,10.33173,10.33171,10.33173,2.0,True
'2018-11-21T10:44:00',10.33026,10.33095,10.32903,10.32903,30.12,10.3317,10.33239,10.33047,10.33047,30.0,False
'2018-11-21T10:45:00',10.329,10.32903,10.329,10.32903,6.0,10.33044,10.33074,10.33044,10.33066,6.0,True
'2018-11-21T10:46:00',10.32901,10.33236,10.32893,10.33225,64.9,10.33045,10.3339,10.3303,10.33378,61.16,False
'2018-11-21T10:47:00',10.33218,10.33218,10.33059,10.33072,31.81,10.33372,10.33372,10.33226,10.33226,29.56,False
'2018-11-21T10:48:00',10.33067,10.33093,10.3299,10.33017,40.72,10.3322,10.33247,10.33143,10.33188,40.37,True
'2018-11-21T10:49:00',10.33017,10.33272,10.32984,10.33268,81.3,10.33184,10.33445,10.33166,10.33422,79.23,True
'2018-11-21T10:50:00',10.33266,10.33283,10.33042,10.33043,42.87,10.33419,10.33436,10.33196,10.33196,42.0,False
'2018-11-21T10:51:00',10.33015,10.3307,10.32872,10.32909,33.87,10.33168,10.33214,10.33016,10.33053,33.0,False
'2018-11-21T10:52:00',10.32898,10.32924,10.32727,10.32875,55.37,10.33044,10.33078,10.3288,10.33029,55.74,False
'2018-11-21T10:53:00',10.32876,10.32912,10.32416,10.32473,61.0,10.3303,10.33065,10.3257,10.32651,61.74,False
'2018-11-21T10:54:00',10.3245,10.32758,10.32414,10.32747,73.22,10.32637,10.3292,10.32589,10.32901,72.11,True
'2018-11-21T10:55:00',10.32745,10.32998,10.32721,10.32744,41.97,10.32898,10.33183,10.32891,10.329,40.61,False
'2018-11-21T10:56:00',10.32747,10.32819,10.32588,10.32767,54.0,10.329,10.32973,10.32741,10.3292,54.37,True
'2018-11-21T10:57:00',10.32766,10.33054,10.32766,10.32877,49.37,10.3292,10.33239,10.3292,10.3303,49.86,False
'2018-11-21T10:58:00',10.32864,10.33004,10.3269,10.32943,67.46,10.33037,10.33148,10.32875,10.33102,61.87,True
'2018-11-21T10:59:00',10.32944,10.33276,10.32731,10.32824,125.71,10.33098,10.33448,10.32895,10.33056,116.08,False
'2018-11-21T11:00:00',10.32824,10.32879,10.32569,10.32682,88.06,10.33055,10.33068,10.32754,10.32836,98.57,False
'2018-11-21T11:01:00',10.32671,10.32752,10.32416,10.32442,105.99,10.32825,10.32936,10.32559,10.32595,104.09,False
'2018-11-21T11:02:00',10.32469,10.32686,10.32062,10.32147,193.81,10.32621,10.32868,10.32247,10.32339,217.42,False
'2018-11-21T11:03:00',10.32144,10.32391,10.32044,10.32092,148.83,10.32339,10.32534,10.32219,10.32245,154.06,False
'2018-11-21T11:04:00',10.32103,10.32131,10.31822,10.31874,120.67,10.32256,10.32306,10.31991,10.32059,120.36,False
'2018-11-21T11:05:00',10.31934,10.32117,10.31742,10.31806,264.44,10.32119,10.32302,10.31971,10.31991,244.77,False
'2018-11-21T11:06:00',10.31822,10.31822,10.31679,10.31705,113.85,10.32007,10.32007,10.31833,10.31906,112.24,False
'2018-11-21T11:07:00',10.31702,10.31702,10.3144,10.31486,94.67,10.31883,10.31906,10.31593,10.3164,95.27,True
'2018-11-21T11:08:00',10.31488,10.3222,10.31383,10.31917,172.24,10.31641,10.32442,10.31537,10.32102,176.1,True
'2018-11-21T11:09:00',10.31917,10.32329,10.31825,10.31951,130.92,10.32102,10.32505,10.32008,10.32136,139.3,False
'2018-11-21T11:10:00',10.31951,10.32053,10.31939,10.32042,91.23,10.32136,10.32234,10.32092,10.32196,99.03,True
'2018-11-21T11:11:00',10.32032,10.32123,10.32013,10.32085,75.48,10.32192,10.32277,10.32179,10.32239,74.0,True
'2018-11-21T11:12:00',10.32081,10.32273,10.32081,10.32269,92.13,10.32234,10.32427,10.32234,10.32423,88.5,True
'2018-11-21T11:13:00',10.32281,10.32388,10.3228,10.32377,62.74,10.32434,10.32542,10.32433,10.32525,62.37,True
'2018-11-21T11:14:00',10.32326,10.32442,10.32249,10.32394,80.23,10.32525,10.32586,10.32403,10.32579,80.87,True
'2018-11-21T11:15:00',10.3243,10.32471,10.32171,10.32455,46.0,10.32576,10.32615,10.32331,10.32599,46.38,False
'2018-11-21T11:16:00',10.32444,10.32456,10.32135,10.32435,68.74,10.32588,10.326,10.32307,10.32579,69.44,True
'2018-11-21T11:17:00',10.32435,10.32505,10.32343,10.32353,93.12,10.32579,10.32649,10.32487,10.32497,101.13,False
'2018-11-21T11:18:00',10.32403,10.32405,10.32362,10.32402,26.0,10.32547,10.32547,10.32507,10.32541,27.11,True
'2018-11-21T11:19:00',10.32403,10.32415,10.32114,10.32339,61.61,10.32541,10.32587,10.32287,10.32483,60.37,False
'2018-11-21T11:20:00',10.3235,10.32398,10.3208,10.32133,62.74,10.32494,10.32542,10.32224,10.32277,62.0,False
'2018-11-21T11:21:00',10.32136,10.32393,10.32136,10.32277,83.37,10.3228,10.3253,10.3228,10.32421,82.0,True
'2018-11-21T11:22:00',10.32265,10.32417,10.32161,10.32382,80.5,10.32429,10.32561,10.32299,10.32526,80.74,True
'2018-11-21T11:23:00',10.32398,10.32482,10.32383,10.32424,31.0,10.32542,10.32626,10.32527,10.32578,33.45,False
'2018-11-21T11:24:00',10.32428,10.32444,10.32176,10.32339,63.44,10.32578,10.32603,10.32318,10.32483,63.19,False
'2018-11-21T11:25:00',10.32344,10.32386,10.32242,10.32264,41.0,10.32488,10.3253,10.32388,10.32408,41.0,True
'2018-11-21T11:26:00',10.32274,10.32388,10.32257,10.32388,49.37,10.32418,10.32537,10.32401,10.32537,49.0,False
'2018-11-21T11:27:00',10.32388,10.32388,10.32381,10.32381,11.0,10.32536,10.32537,10.32515,10.32525,11.0,True
'2018-11-21T11:28:00',10.32376,10.32546,10.32342,10.32545,46.87,10.3252,10.32699,10.32495,10.32685,46.37,True
'2018-11-21T11:29:00',10.32545,10.32655,10.32283,10.32618,83.37,10.32693,10.32841,10.32436,10.32803,84.96,True
'2018-11-21T11:30:00',10.32636,10.32793,10.32608,10.3278,51.0,10.32789,10.32947,10.32762,10.32935,51.0,True
'2018-11-21T11:31:00',10.32777,10.32794,10.32553,10.32553,97.99,10.32931,10.32973,10.32707,10.32707,85.1,False
'2018-11-21T11:32:00',10.32555,10.32664,10.32555,10.32609,39.05,10.32708,10.32818,10.32708,10.32775,33.62,False
'2018-11-21T11:33:00',10.32609,10.32609,10.32517,10.32555,36.3,10.32781,10.32781,10.3267,10.32705,25.0,False
'2018-11-21T11:34:00',10.32546,10.32571,10.32546,10.32549,15.65,10.327,10.32715,10.32693,10.32693,12.0,True
'2018-11-21T11:35:00',10.32548,10.32601,10.32548,10.32586,36.2,10.32692,10.32745,10.32692,10.32723,35.0,False
'2018-11-21T11:36:00',10.32586,10.32596,10.32566,10.32573,20.0,10.3272,10.32721,10.327,10.32717,20.0,True
'2018-11-21T11:37:00',10.32581,10.32687,10.3258,10.3265,20.22,10.32725,10.32831,10.32724,10.32822,20.0,False
'2018-11-21T11:38:00',10.32657,10.32668,10.32651,10.32668,10.0,10.32822,10.32822,10.32806,10.32812,10.0,True
'2018-11-21T11:39:00',10.32657,10.3272,10.32653,10.32689,23.0,10.32801,10.32886,10.32799,10.32839,23.0,False
'2018-11-21T11:40:00',10.32689,10.32698,10.32688,10.32696,13.0,10.32835,10.32864,10.32831,10.32864,13.0,True
'2018-11-21T11:41:00',10.32701,10.32757,10.32701,10.32745,40.5,10.32864,10.32915,10.32864,10.329,39.0,False
'2018-11-21T11:42:00',10.32745,10.32745,10.3274,10.32744,5.0,10.32898,10.32898,10.32894,10.32897,5.0,True
'2018-11-21T11:43:00',10.32741,10.32766,10.32731,10.32763,28.0,10.32895,10.32939,10.32885,10.32939,27.0,True
'2018-11-21T11:44:00',10.32763,10.33006,10.32763,10.32979,73.87,10.32942,10.3316,10.32938,10.33139,73.74,True
'2018-11-21T11:45:00',10.32994,10.33042,10.32979,10.32982,46.0,10.33147,10.33187,10.33129,10.33136,46.0,False
'2018-11-21T11:46:00',10.32981,10.32992,10.3298,10.32982,13.0,10.33134,10.33146,10.33134,10.33135,13.0,False
'2018-11-21T11:47:00',10.32985,10.32988,10.32939,10.3295,27.0,10.33138,10.33142,10.33109,10.33118,27.5,False
'2018-11-21T11:48:00',10.3295,10.32983,10.32755,10.32853,63.0,10.33128,10.33137,10.32923,10.33007,63.5,False
'2018-11-21T11:49:00',10.32855,10.32928,10.32855,10.32926,7.0,10.33008,10.33084,10.33008,10.3308,7.0,False
'2018-11-21T11:50:00',10.32927,10.32927,10.32878,10.32901,10.0,10.3308,10.3308,10.33027,10.3307,10.0,False
'2018-11-21T11:51:00',10.32878,10.32878,10.32092,10.32223,184.68,10.33017,10.33017,10.32306,10.32424,187.65,False
'2018-11-21T11:52:00',10.32225,10.32254,10.32225,10.32253,4.0,10.32426,10.32426,10.32397,10.32397,4.0,True
'2018-11-21T11:53:00',10.32264,10.32326,10.32264,10.32302,18.0,10.32432,10.3247,10.32417,10.32463,18.0,False
'2018-11-21T11:54:00',10.32309,10.32317,10.32309,10.32317,5.0,10.32453,10.32461,10.32453,10.32461,5.0,True
'2018-11-21T11:55:00',10.32309,10.32481,10.32267,10.32456,34.12,10.32453,10.32649,10.3242,10.32609,33.37,False
'2018-11-21T11:56:00',10.32453,10.32456,10.32439,10.32456,10.0,10.32607,10.32607,10.32591,10.326,10.0,True
'2018-11-21T11:57:00',10.32458,10.3252,10.32458,10.32477,23.0,10.32602,10.32664,10.32602,10.32659,23.0,True
'2018-11-21T11:58:00',10.32481,10.32708,10.32481,10.32708,24.0,10.32646,10.32877,10.32642,10.32861,24.0,False
'2018-11-21T11:59:00',10.32704,10.32708,10.32332,10.32355,51.0,10.32858,10.32864,10.32485,10.32508,51.5,False
'2018-11-21T12:00:00',10.32333,10.32487,10.32319,10.32485,34.0,10.32487,10.32631,10.32465,10.32629,34.0,True
'2018-11-21T12:01:00',10.32483,10.32577,10.32427,10.32427,40.0,10.32627,10.32721,10.32571,10.32571,40.0,False
'2018-11-21T12:02:00',10.32433,10.3245,10.324,10.32416,32.5,10.32597,10.32618,10.32553,10.32583,32.0,False
'2018-11-21T12:03:00',10.32426,10.32426,10.32392,10.32392,14.0,10.32583,10.32583,10.32559,10.32565,14.5,False
'2018-11-21T12:04:00',10.32392,10.32399,10.32391,10.32397,12.0,10.32563,10.32563,10.32542,10.32545,12.0,False
'2018-11-21T12:05:00',10.32397,10.32399,10.32382,10.32382,12.5,10.32546,10.32553,10.32535,10.32535,12.0,True
'2018-11-21T12:06:00',10.32378,10.32464,10.32378,10.32427,28.0,10.32531,10.32618,10.32531,10.3261,26.0,True
'2018-11-21T12:07:00',10.32427,10.32485,10.32427,10.32485,14.0,10.32618,10.32631,10.32607,10.32625,13.37,True
'2018-11-21T12:08:00',10.32485,10.32488,10.32458,10.32488,14.0,10.32623,10.32643,10.32611,10.32643,14.0,True
'2018-11-21T12:09:00',10.32488,10.3249,10.32487,10.3249,6.0,10.32645,10.32648,10.3264,10.32644,6.0,True
'2018-11-21T12:10:00',10.32489,10.3251,10.32428,10.32428,10.5,10.32644,10.32665,10.32581,10.32581,10.0,False
'2018-11-21T12:11:00',10.32427,10.32427,10.32398,10.32406,18.0,10.32581,10.32581,10.32552,10.32554,18.0,False
'2018-11-21T12:12:00',10.32406,10.32426,10.324,10.32425,9.0,10.32553,10.32556,10.32553,10.32556,9.5,True
'2018-11-21T12:13:00',10.32425,10.32425,10.3239,10.32397,14.0,10.32552,10.32564,10.32543,10.3255,14.0,True
'2018-11-21T12:14:00',10.32397,10.32558,10.32393,10.32558,41.5,10.32552,10.32697,10.32546,10.32697,42.0,True
'2018-11-21T12:15:00',10.32558,10.32594,10.32558,10.32569,24.0,10.32701,10.32743,10.32701,10.32731,24.0,True
'2018-11-21T12:16:00',10.32573,10.32673,10.32573,10.32673,14.0,10.32731,10.32799,10.32731,10.32799,14.37,False
'2018-11-21T12:17:00',10.32652,10.32652,10.32015,10.32186,69.36,10.32788,10.32788,10.32197,10.3234,69.31,False
'2018-11-21T12:18:00',10.32193,10.32229,10.32193,10.32229,9.0,10.32347,10.32367,10.3234,10.32367,9.5,True
'2018-11-21T12:19:00',10.32229,10.32445,10.32229,10.32445,33.0,10.32366,10.32599,10.32366,10.32599,33.2,True
'2018-11-21T12:20:00',10.32446,10.3249,10.32424,10.3249,13.0,10.32599,10.32643,10.32599,10.32632,13.0,True
'2018-11-21T12:21:00',10.3249,10.32505,10.32465,10.32505,19.0,10.32638,10.32663,10.32612,10.32652,19.0,True
'2018-11-21T12:22:00',10.32505,10.32754,10.32505,10.32613,96.86,10.32657,10.32908,10.32646,10.32735,103.18,True
'2018-11-21T12:23:00',10.32588,10.32818,10.32554,10.32817,82.37,10.32735,10.33001,10.32717,10.32961,81.0,False
'2018-11-21T12:24:00',10.32815,10.32815,10.32797,10.32797,12.0,10.32953,10.32965,10.32941,10.32944,12.0,True
'2018-11-21T12:25:00',10.32814,10.3299,10.32779,10.32977,34.37,10.32954,10.33135,10.32924,10.33121,34.0,False
'2018-11-21T12:26:00',10.32971,10.32972,10.32649,10.32715,38.37,10.33115,10.33116,10.32808,10.329,38.0,False
'2018-11-21T12:27:00',10.32714,10.329,10.32714,10.32771,50.49,10.3289,10.33068,10.32861,10.32925,48.68,False
'2018-11-21T12:28:00',10.32747,10.32747,10.32573,10.32663,29.0,10.329,10.32901,10.32722,10.32807,29.0,False
'2018-11-21T12:29:00',10.32664,10.32664,10.3259,10.32604,23.5,10.32808,10.32808,10.32734,10.32748,23.0,False
'2018-11-21T12:30:00',10.32603,10.3265,10.32596,10.32638,16.0,10.32776,10.32794,10.3274,10.32782,16.0,True
'2018-11-21T12:31:00',10.32647,10.32654,10.3245,10.32462,19.5,10.32793,10.32798,10.32606,10.32606,19.0,True
'2018-11-21T12:32:00',10.32474,10.32735,10.32474,10.32567,79.5,10.32618,10.32881,10.32618,10.32732,79.5,False
'2018-11-21T12:33:00',10.32579,10.32586,10.32447,10.32521,63.0,10.32723,10.32746,10.32591,10.32674,62.0,False
'2018-11-21T12:34:00',10.32521,10.32522,10.32364,10.32429,39.37,10.32676,10.32676,10.32518,10.32611,39.5,False
'2018-11-21T12:35:00',10.3242,10.32435,10.32291,10.32312,31.0,10.32607,10.32607,10.32437,10.32456,31.0,True
'2018-11-21T12:36:00',10.32323,10.32527,10.32311,10.32527,37.74,10.32467,10.32671,10.32455,10.32671,37.0,True
'2018-11-21T12:37:00',10.32522,10.3273,10.32496,10.32716,54.25,10.32666,10.32874,10.32666,10.3286,54.0,False
'2018-11-21T12:38:00',10.32703,10.3272,10.32696,10.32702,24.0,10.32847,10.32865,10.32841,10.32846,24.0,True
'2018-11-21T12:39:00',10.327,10.32939,10.32683,10.32878,41.5,10.32846,10.3308,10.32827,10.33022,41.0,True
'2018-11-21T12:40:00',10.32902,10.3294,10.32787,10.32821,45.0,10.33048,10.33084,10.32943,10.32958,45.0,False
'2018-11-21T12:41:00',10.32821,10.32901,10.32759,10.32826,30.24,10.32961,10.33045,10.32903,10.32986,29.0,False
'2018-11-21T12:42:00',10.32822,10.32822,10.32694,10.32733,16.0,10.32985,10.32986,10.3284,10.32884,16.0,False
'2018-11-21T12:43:00',10.32738,10.32738,10.3258,10.32604,29.0,10.32884,10.32884,10.32724,10.32748,27.87,False
'2018-11-21T12:44:00',10.32615,10.32674,10.32593,10.32668,52.98,10.32759,10.32821,10.32735,10.32821,49.0,True
'2018-11-21T12:45:00',10.32677,10.32677,10.32645,10.32648,7.0,10.32821,10.32821,10.32792,10.32792,7.0,True
'2018-11-21T12:46:00',10.32647,10.327,10.32647,10.32688,18.91,10.32791,10.32846,10.32791,10.3284,17.0,True
'2018-11-21T12:47:00',10.32688,10.32699,10.32489,10.32505,56.54,10.32843,10.32858,10.32633,10.32649,54.5,False
'2018-11-21T12:48:00',10.32495,10.32596,10.32495,10.32566,18.37,10.32639,10.3274,10.32639,10.3271,18.0,False
'2018-11-21T12:49:00',10.32556,10.32562,10.32283,10.32294,39.71,10.32697,10.32708,10.32427,10.32438,38.0,False
'2018-11-21T12:50:00',10.32296,10.32348,10.32276,10.32276,38.0,10.3244,10.32492,10.32401,10.32431,38.0,False
'2018-11-21T12:51:00',10.32266,10.32266,10.32239,10.32239,16.0,10.32431,10.32431,10.32395,10.32396,15.5,True
'2018-11-21T12:52:00',10.32239,10.3233,10.31986,10.3233,65.93,10.32391,10.32559,10.32132,10.32559,60.87,True
'2018-11-21T12:53:00',10.32393,10.32394,10.32006,10.32104,114.74,10.32592,10.32592,10.32224,10.32241,133.14,False
'2018-11-21T12:54:00',10.32056,10.32141,10.32045,10.32105,53.0,10.32241,10.32296,10.32214,10.32264,53.24,False
'2018-11-21T12:55:00',10.32112,10.3212,10.32071,10.32071,16.0,10.32265,10.32281,10.32225,10.32225,16.0,False
'2018-11-21T12:56:00',10.3207,10.32096,10.3207,10.32096,25.0,10.32225,10.32263,10.32225,10.32248,25.0,True
'2018-11-21T12:57:00',10.32094,10.32455,10.32094,10.3239,57.5,10.32248,10.32616,10.32248,10.32534,57.49,False
'2018-11-21T12:58:00',10.32391,10.32396,10.32323,10.32323,14.0,10.32535,10.3254,10.32477,10.32477,14.0,False
'2018-11-21T12:59:00',10.32322,10.32339,10.32196,10.32196,24.0,10.32477,10.32477,10.32347,10.32362,24.74,True
'2018-11-21T13:00:00',10.32196,10.32404,10.32148,10.32364,46.85,10.32361,10.32567,10.32311,10.32508,46.23,False
'2018-11-21T13:01:00',10.32377,10.3238,10.32326,10.32336,18.0,10.32521,10.32524,10.32472,10.3248,18.0,False
'2018-11-21T13:02:00',10.32316,10.32316,10.31993,10.32061,65.0,10.3246,10.3246,10.32137,10.32193,65.0,False
'2018-11-21T13:03:00',10.32049,10.32061,10.32007,10.32025,40.0,10.32193,10.32205,10.32131,10.32169,40.5,False
'2018-11-21T13:04:00',10.32031,10.32042,10.31982,10.31991,17.0,10.32177,10.32188,10.32137,10.32137,17.5,True
'2018-11-21T13:05:00',10.31946,10.32042,10.3173,10.31882,139.18,10.32076,10.322,10.31895,10.32048,135.5,False
'2018-11-21T13:06:00',10.31885,10.31969,10.31885,10.31896,52.5,10.32048,10.32102,10.32035,10.32037,52.0,False
'2018-11-21T13:07:00',10.31896,10.31907,10.31734,10.31744,41.0,10.32035,10.3205,10.31878,10.3189,41.0,True
'2018-11-21T13:08:00',10.31727,10.32061,10.31727,10.32032,83.94,10.31871,10.32205,10.31871,10.3216,80.37,True
'2018-11-21T13:09:00',10.32032,10.32101,10.32029,10.32075,58.0,10.32156,10.32214,10.32156,10.32206,58.5,True
'2018-11-21T13:10:00',10.32075,10.32318,10.32006,10.32102,105.5,10.32199,10.32453,10.32169,10.32265,105.0,False
'2018-11-21T13:11:00',10.32103,10.32135,10.32103,10.32114,25.0,10.32265,10.32265,10.32252,10.32258,25.0,False
'2018-11-21T13:12:00',10.32111,10.32115,10.32024,10.32039,28.0,10.32255,10.32259,10.32167,10.32209,27.0,False
'2018-11-21T13:13:00',10.32039,10.32039,10.31994,10.31995,15.0,10.32208,10.32208,10.32154,10.32154,15.74,False
'2018-11-21T13:14:00',10.31993,10.31993,10.31777,10.31778,25.5,10.32154,10.32154,10.31921,10.31922,26.11,False
'2018-11-21T13:15:00',10.31784,10.3189,10.317,10.3189,42.39,10.31928,10.32034,10.31844,10.32034,42.0,False
'2018-11-21T13:16:00',10.31878,10.31886,10.3182,10.31842,72.48,10.32024,10.3203,10.31964,10.31986,71.5,True
'2018-11-21T13:17:00',10.31829,10.31998,10.3181,10.31948,52.37,10.31973,10.32142,10.31964,10.32092,52.0,False
'2018-11-21T13:18:00',10.31959,10.31959,10.31856,10.31856,24.78,10.32105,10.32105,10.32021,10.32021,23.0,False
'2018-11-21T13:19:00',10.31855,10.31858,10.31847,10.31855,8.0,10.32017,10.32017,10.31991,10.31994,8.0,False
'2018-11-21T13:20:00',10.31834,10.31834,10.31758,10.31758,12.0,10.31942,10.31954,10.31904,10.31904,12.0,False
'2018-11-21T13:21:00',10.31742,10.31759,10.31742,10.31756,6.0,10.31886,10.31906,10.31886,10.319,6.0,False
'2018-11-21T13:22:00',10.31745,10.31753,10.31745,10.31753,3.0,10.31889,10.31897,10.31889,10.31897,3.0,True
'2018-11-21T13:23:00',10.31754,10.31754,10.31754,10.31754,1.0,10.31898,10.31898,10.31898,10.31898,1.0,True
'2018-11-21T13:24:00',10.31753,10.31824,10.31753,10.31805,23.0,10.31897,10.31968,10.31897,10.31949,23.0,True
'2018-11-21T13:25:00',10.31792,10.32059,10.31694,10.31705,47.5,10.31955,10.32216,10.31838,10.31849,47.49,False
'2018-11-21T13:26:00',10.31715,10.31726,10.31687,10.31696,10.0,10.31861,10.31878,10.31831,10.3184,10.0,False
'2018-11-21T13:27:00',10.31703,10.31703,10.31703,10.31703,1.0,10.31847,10.31847,10.31847,10.31847,1.0,True
'2018-11-21T13:28:00',10.31683,10.31703,10.31681,10.31702,6.0,10.31869,10.31869,10.31846,10.31846,6.0,False
'2018-11-21T13:29:00',10.317,10.317,10.3163,10.31675,22.0,10.31844,10.31844,10.31774,10.31819,22.0,False
'2018-11-21T13:30:00',10.31679,10.31681,10.3163,10.31631,13.0,10.31823,10.31825,10.31774,10.31775,13.0,True
'2018-11-21T13:31:00',10.31703,10.3185,10.31703,10.3185,18.0,10.31798,10.31994,10.31798,10.31994,18.0,False
'2018-11-21T13:32:00',10.3184,10.3185,10.31803,10.31837,24.5,10.31984,10.31994,10.31976,10.31981,24.0,True
'2018-11-21T13:33:00',10.31838,10.31901,10.31835,10.31896,51.0,10.31982,10.32051,10.31981,10.32035,51.0,True
'2018-11-21T13:34:00',10.31896,10.32124,10.31876,10.32097,50.25,10.32032,10.32267,10.3203,10.32253,49.5,False
'2018-11-21T13:35:00',10.32117,10.32118,10.32076,10.3211,9.37,10.32261,10.32261,10.32251,10.32254,10.0,False
'2018-11-21T13:36:00',10.32108,10.32109,10.32099,10.32103,5.0,10.32252,10.32253,10.32243,10.32247,5.0,True
'2018-11-21T13:37:00',10.32104,10.3222,10.319,10.3195,44.0,10.32248,10.32366,10.32066,10.32096,44.75,False
'2018-11-21T13:38:00',10.31931,10.31931,10.31867,10.31867,12.0,10.32075,10.32075,10.32028,10.32033,12.0,True
'2018-11-21T13:39:00',10.31861,10.3199,10.31861,10.3198,29.0,10.32005,10.32134,10.32005,10.32124,29.0,True
'2018-11-21T13:40:00',10.31969,10.3209,10.31969,10.32016,34.11,10.32113,10.32254,10.32113,10.32172,32.0,False
'2018-11-21T13:41:00',10.32004,10.32011,10.31972,10.31983,16.0,10.32172,10.32172,10.32116,10.32127,16.0,True
'2018-11-21T13:42:00',10.31994,10.32256,10.31994,10.32099,51.69,10.32138,10.32428,10.32138,10.32243,47.87,True
'2018-11-21T13:43:00',10.32101,10.32301,10.32063,10.32135,87.71,10.32245,10.32473,10.32215,10.32293,86.0,False
'2018-11-21T13:44:00',10.32147,10.32156,10.32118,10.32118,19.5,10.32291,10.323,10.32254,10.32254,19.0,False
'2018-11-21T13:45:00',10.32126,10.32126,10.31978,10.31978,20.0,10.32254,10.3227,10.32122,10.32122,20.5,False
'2018-11-21T13:46:00',10.3198,10.31981,10.31956,10.31959,13.0,10.32124,10.32135,10.321,10.32103,12.37,True
'2018-11-21T13:47:00',10.31967,10.32227,10.31945,10.32059,56.11,10.32111,10.32371,10.32089,10.32203,56.49,False
'2018-11-21T13:48:00',10.3206,10.32117,10.32051,10.32094,18.0,10.32206,10.32261,10.32196,10.32238,18.0,False
'2018-11-21T13:49:00',10.32023,10.32023,10.31885,10.31885,38.0,10.32167,10.32167,10.32029,10.32029,38.37,True
'2018-11-21T13:50:00',10.31892,10.32198,10.31886,10.32068,71.0,10.32036,10.32342,10.32036,10.3224,71.62,False
'2018-11-21T13:51:00',10.32081,10.32187,10.32081,10.32108,54.12,10.32225,10.32356,10.32225,10.32255,55.37,True
'2018-11-21T13:52:00',10.32106,10.32264,10.31916,10.31917,62.36,10.32255,10.32408,10.32089,10.32089,61.37,False
'2018-11-21T13:53:00',10.31917,10.32084,10.31877,10.31982,68.06,10.32089,10.32237,10.32021,10.32135,68.11,True
'2018-11-21T13:54:00',10.31975,10.3218,10.31795,10.32146,88.86,10.32135,10.32326,10.31933,10.3229,88.0,True
'2018-11-21T13:55:00',10.32157,10.32279,10.32144,10.32167,45.74,10.32301,10.32423,10.32299,10.32311,45.0,True
'2018-11-21T13:56:00',10.32176,10.32388,10.32164,10.32255,63.61,10.3232,10.32561,10.32308,10.32416,61.0,True
'2018-11-21T13:57:00',10.32258,10.32499,10.32036,10.32061,82.5,10.32421,10.32643,10.32187,10.32205,81.37,False
'2018-11-21T13:58:00',10.32056,10.32461,10.32042,10.32444,59.74,10.322,10.32622,10.32186,10.32588,58.0,True
'2018-11-21T13:59:00',10.32434,10.32521,10.32368,10.32509,39.0,10.32578,10.32667,10.32512,10.32653,39.0,True
'2018-11-21T14:00:00',10.32523,10.32536,10.3243,10.32456,31.0,10.32667,10.3268,10.32576,10.326,31.15,True
'2018-11-21T14:01:00',10.32458,10.32604,10.32456,10.32556,33.0,10.32602,10.32748,10.32602,10.3271,33.0,False
'2018-11-21T14:02:00',10.32548,10.3255,10.32262,10.32273,40.5,10.3271,10.32713,10.32406,10.32417,40.87,False
'2018-11-21T14:03:00',10.32271,10.32271,10.31927,10.32001,61.37,10.32415,10.32415,10.32095,10.32145,61.11,False
'2018-11-21T14:04:00',10.3199,10.3199,10.31739,10.31807,52.6,10.32134,10.32143,10.31911,10.31951,53.97,True
'2018-11-21T14:05:00',10.31812,10.32039,10.31787,10.31967,34.0,10.31958,10.32211,10.31936,10.32113,34.0,False
'2018-11-21T14:06:00',10.31964,10.31975,10.31912,10.31928,14.0,10.32108,10.32119,10.32058,10.32072,14.0,False
'2018-11-21T14:07:00',10.31934,10.31935,10.31766,10.31782,22.0,10.32078,10.32079,10.3191,10.31926,22.0,True
'2018-11-21T14:08:00',10.31783,10.32096,10.31722,10.32019,56.24,10.31927,10.3224,10.31868,10.32172,55.0,False
'2018-11-21T14:09:00',10.31994,10.31994,10.31429,10.31624,82.55,10.32147,10.32147,10.31614,10.31778,77.87,False
'2018-11-21T14:10:00',10.31624,10.31624,10.31313,10.31313,96.73,10.31777,10.31792,10.31467,10.31467,85.5,False
'2018-11-21T14:11:00',10.31303,10.31519,10.31278,10.31364,49.12,10.31457,10.31671,10.31434,10.31517,48.0,False
'2018-11-21T14:12:00',10.31354,10.31485,10.3115,10.31456,89.85,10.31507,10.3163,10.31335,10.316,89.84,True
'2018-11-21T14:13:00',10.31454,10.31598,10.31169,10.31278,84.57,10.31598,10.31742,10.31362,10.31422,80.0,False
'2018-11-21T14:14:00',10.31263,10.31548,10.31256,10.31345,116.71,10.31407,10.31716,10.3138,10.31489,106.37,True
'2018-11-21T14:15:00',10.31333,10.31584,10.31263,10.31574,40.0,10.31477,10.31728,10.31407,10.31718,40.0,True
'2018-11-21T14:16:00',10.31582,10.31759,10.31411,10.31441,36.12,10.31726,10.31903,10.31575,10.31595,37.48,False
'2018-11-21T14:17:00',10.31441,10.3161,10.31354,10.31368,59.0,10.316,10.31754,10.31498,10.31514,59.0,False
'2018-11-21T14:18:00',10.31358,10.31556,10.31288,10.3135,57.0,10.31502,10.31727,10.31432,10.31494,57.0,False
'2018-11-21T14:19:00',10.31345,10.31355,10.31239,10.31253,31.0,10.31489,10.31499,10.31383,10.31421,31.0,False
'2018-11-21T14:20:00',10.31251,10.31251,10.31162,10.31177,55.0,10.31421,10.31421,10.31306,10.31333,55.0,True
'2018-11-21T14:21:00',10.31173,10.31579,10.31173,10.31523,46.0,10.31333,10.31725,10.31333,10.31668,46.0,False
'2018-11-21T14:22:00',10.3151,10.31534,10.31496,10.31509,21.0,10.31666,10.31678,10.3164,10.31653,21.0,False
'2018-11-21T14:23:00',10.31501,10.3151,10.31497,10.31497,7.0,10.31645,10.31654,10.31641,10.31641,7.0,False
'2018-11-21T14:24:00',10.31494,10.31494,10.3118,10.31341,62.0,10.31638,10.31638,10.31339,10.31485,65.7,False
'2018-11-21T14:25:00',10.3135,10.31365,10.31294,10.31323,51.5,10.31494,10.31502,10.3144,10.31462,50.57,False
'2018-11-21T14:26:00',10.31323,10.31349,10.31295,10.31325,17.0,10.31467,10.31493,10.31439,10.31469,17.45,False
'2018-11-21T14:27:00',10.31329,10.31332,10.31324,10.3133,7.0,10.31473,10.31476,10.31468,10.31474,7.0,True
'2018-11-21T14:28:00',10.31332,10.31391,10.31332,10.31359,11.0,10.31476,10.31535,10.31476,10.31513,11.0,False
'2018-11-21T14:29:00',10.3135,10.31355,10.31193,10.31256,82.48,10.31503,10.316,10.31431,10.31575,81.23,True
'2018-11-21T14:30:00',10.31238,10.31535,10.31238,10.31382,107.88,10.31564,10.31701,10.31564,10.31564,116.01,False
'2018-11-21T14:31:00',10.31391,10.31539,10.31387,10.31499,20.75,10.31557,10.31688,10.31539,10.31688,20.0,True
'2018-11-21T14:32:00',10.31503,10.31559,10.31379,10.31391,23.0,10.31681,10.31707,10.31523,10.31537,24.11,False
'2018-11-21T14:33:00',10.31391,10.31402,10.31319,10.31402,19.0,10.31535,10.31548,10.31463,10.31548,19.74,True
'2018-11-21T14:34:00',10.31407,10.31433,10.31394,10.31432,18.0,10.31551,10.31582,10.31538,10.31576,18.0,True
'2018-11-21T14:35:00',10.31425,10.31439,10.31373,10.31374,13.0,10.31571,10.31583,10.31517,10.31544,13.0,False
'2018-11-21T14:36:00',10.31373,10.31435,10.31344,10.31406,34.11,10.31544,10.31574,10.31488,10.3155,33.0,False
'2018-11-21T14:37:00',10.31405,10.31407,10.31118,10.31298,46.74,10.31549,10.31551,10.31289,10.31474,46.0,True
'2018-11-21T14:38:00',10.31304,10.31552,10.31298,10.31552,41.87,10.31474,10.31696,10.31471,10.31696,41.0,True
'2018-11-21T14:39:00',10.31557,10.31648,10.31378,10.3146,53.99,10.31701,10.31792,10.31569,10.31604,52.87,False
'2018-11-21T14:40:00',10.31472,10.31628,10.31472,10.31531,45.0,10.31616,10.31772,10.31616,10.31675,45.0,False
'2018-11-21T14:41:00',10.31526,10.31531,10.31519,10.31527,8.0,10.3167,10.31675,10.31665,10.31671,8.0,True
'2018-11-21T14:42:00',10.31526,10.31587,10.31526,10.31582,19.37,10.3167,10.31731,10.3167,10.31726,19.0,True
'2018-11-21T14:43:00',10.31579,10.31616,10.31449,10.31579,56.37,10.31723,10.3176,10.31594,10.31738,55.0,False
'2018-11-21T14:44:00',10.31581,10.31598,10.31564,10.31577,33.0,10.31725,10.31749,10.31697,10.31721,33.0,True
'2018-11-21T14:45:00',10.31583,10.3172,10.31567,10.31652,26.75,10.31727,10.31864,10.31711,10.31829,26.0,True
'2018-11-21T14:46:00',10.31652,10.31726,10.31652,10.31702,59.0,10.31818,10.31872,10.31818,10.31846,59.0,True
'2018-11-21T14:47:00',10.31698,10.31745,10.31695,10.31745,58.31,10.31844,10.31897,10.31844,10.31887,58.5,True
'2018-11-21T14:48:00',10.31745,10.31754,10.31671,10.31671,45.5,10.31876,10.31887,10.3182,10.31843,45.0,True
'2018-11-21T14:49:00',10.3167,10.31805,10.31666,10.31781,41.6,10.31837,10.31949,10.3181,10.31925,41.0,True
'2018-11-21T14:50:00',10.31767,10.31819,10.31749,10.3178,58.0,10.31916,10.31963,10.31893,10.31924,58.5,False
'2018-11-21T14:51:00',10.31774,10.31784,10.31652,10.31783,25.0,10.31918,10.31936,10.31796,10.31924,25.5,False
'2018-11-21T14:52:00',10.31785,10.31785,10.31751,10.31767,14.0,10.31924,10.31924,10.31894,10.31911,14.5,True
'2018-11-21T14:53:00',10.31765,10.31868,10.31742,10.31757,110.61,10.31908,10.32007,10.31888,10.31903,110.0,True
'2018-11-21T14:54:00',10.31747,10.32055,10.31673,10.32055,97.23,10.31891,10.32216,10.31817,10.32199,96.0,False
'2018-11-21T14:55:00',10.32042,10.32048,10.31815,10.31877,28.37,10.32186,10.32192,10.31996,10.32021,28.0,False
'2018-11-21T14:56:00',10.31876,10.31977,10.31783,10.31971,47.0,10.3202,10.32121,10.31927,10.32115,47.5,True
'2018-11-21T14:57:00',10.31968,10.32054,10.3195,10.32054,52.0,10.32112,10.32193,10.32094,10.32193,51.0,True
'2018-11-21T14:58:00',10.32053,10.32193,10.32045,10.32077,49.5,10.32193,10.32331,10.32186,10.32247,50.0,False
'2018-11-21T14:59:00',10.32067,10.3209,10.31844,10.31844,95.5,10.32247,10.32247,10.31988,10.31988,93.5,False
'2018-11-21T15:00:00',10.31867,10.31979,10.31731,10.31804,49.21,10.32011,10.32124,10.31875,10.31948,47.0,True
'2018-11-21T15:01:00',10.31798,10.3198,10.31798,10.31856,28.0,10.31942,10.32124,10.31942,10.32002,28.0,False
'2018-11-21T15:02:00',10.31843,10.3194,10.31747,10.31848,55.37,10.32009,10.32084,10.31891,10.31992,57.0,False
'2018-11-21T15:03:00',10.31837,10.31912,10.3147,10.3147,116.55,10.31981,10.32085,10.31643,10.31643,112.0,False
'2018-11-21T15:04:00',10.3147,10.31806,10.31427,10.31806,49.1,10.31636,10.31951,10.3159,10.3195,47.0,False
'2018-11-21T15:05:00',10.31802,10.31802,10.31666,10.3171,39.37,10.31946,10.31946,10.31808,10.31854,39.0,False
'2018-11-21T15:06:00',10.31709,10.31712,10.31434,10.31585,36.15,10.31853,10.31858,10.31578,10.31729,36.0,True
'2018-11-21T15:07:00',10.31584,10.31734,10.31578,10.31724,11.0,10.31728,10.31878,10.31722,10.31868,11.0,True
'2018-11-21T15:08:00',10.31734,10.31973,10.31729,10.31948,61.12,10.31878,10.32117,10.31873,10.32092,60.0,False
'2018-11-21T15:09:00',10.31937,10.31937,10.31766,10.31811,26.0,10.32081,10.32081,10.3191,10.31955,26.0,False
'2018-11-21T15:10:00',10.318,10.31803,10.31688,10.31698,31.5,10.31944,10.31949,10.31841,10.31852,31.0,False
'2018-11-21T15:11:00',10.31688,10.31693,10.31639,10.31646,15.0,10.31841,10.31847,10.31792,10.31799,15.0,False
'2018-11-21T15:12:00',10.31648,10.31648,10.31617,10.31618,8.5,10.31801,10.31801,10.31763,10.31782,8.0,True
'2018-11-21T15:13:00',10.31619,10.31757,10.31619,10.31747,36.0,10.31772,10.31911,10.31772,10.319,35.0,True
'2018-11-21T15:14:00',10.31757,10.31925,10.31747,10.31856,36.0,10.31911,10.32078,10.31911,10.3201,36.0,False
'2018-11-21T15:15:00',10.31856,10.3187,10.31824,10.3187,17.0,10.32009,10.32016,10.31991,10.32016,17.0,True
'2018-11-21T15:16:00',10.3187,10.3187,10.31724,10.31771,41.0,10.32014,10.32028,10.31877,10.31924,41.5,True
'2018-11-21T15:17:00',10.31781,10.32004,10.31781,10.31824,52.0,10.31934,10.32157,10.31934,10.31977,54.23,False
'2018-11-21T15:18:00',10.318,10.31843,10.31708,10.31818,28.0,10.31953,10.32018,10.31891,10.31974,28.37,True
'2018-11-21T15:19:00',10.31817,10.31902,10.31817,10.31881,22.0,10.31973,10.32055,10.31973,10.32046,22.5,True
'2018-11-21T15:20:00',10.31893,10.31905,10.31829,10.31829,22.0,10.32046,10.32059,10.31974,10.31978,23.11,False
'2018-11-21T15:21:00',10.31827,10.31827,10.31602,10.31701,25.37,10.31978,10.31978,10.31767,10.31845,25.37,False
'2018-11-21T15:22:00',10.31702,10.31715,10.31544,10.31561,21.0,10.31846,10.31859,10.31688,10.31705,21.74,False
'2018-11-21T15:23:00',10.3156,10.31676,10.31361,10.3138,65.0,10.31704,10.3182,10.31524,10.31534,66.73,False
'2018-11-21T15:24:00',10.31368,10.31498,10.31291,10.31498,37.37,10.31524,10.31644,10.31446,10.31644,37.37,True
'2018-11-21T15:25:00',10.31526,10.31605,10.31522,10.31604,15.0,10.3167,10.31749,10.31668,10.31748,15.0,False
'2018-11-21T15:26:00',10.31595,10.31605,10.31553,10.31565,9.0,10.31748,10.31749,10.31699,10.31709,9.0,False
'2018-11-21T15:27:00',10.31558,10.31562,10.31549,10.31553,7.0,10.31702,10.31708,10.31696,10.31697,7.0,False
'2018-11-21T15:28:00',10.3155,10.3155,10.31524,10.31524,6.0,10.31694,10.31694,10.3167,10.3167,6.0,False
'2018-11-21T15:29:00',10.31527,10.31527,10.3137,10.3139,36.0,10.31671,10.31674,10.31514,10.31541,36.0,False
'2018-11-21T15:30:00',10.3141,10.3141,10.31371,10.31374,11.0,10.3155,10.31554,10.31528,10.31528,11.0,True
'2018-11-21T15:31:00',10.31373,10.31405,10.31134,10.31373,68.21,10.31527,10.31571,10.31289,10.31529,67.07,False
'2018-11-21T15:32:00',10.31373,10.31403,10.31175,10.31185,38.04,10.31516,10.31547,10.31319,10.31329,33.0,False
'2018-11-21T15:33:00',10.31181,10.31292,10.31145,10.31189,75.4,10.31325,10.31436,10.31284,10.31355,70.0,False
'2018-11-21T15:34:00',10.3119,10.31198,10.31137,10.31169,28.0,10.31354,10.31354,10.31304,10.31315,29.7,True
'2018-11-21T15:35:00',10.31172,10.31257,10.31122,10.31197,106.0,10.31316,10.31401,10.31266,10.31357,108.37,True
'2018-11-21T15:36:00',10.31197,10.31314,10.31133,10.31238,85.5,10.31361,10.31458,10.31259,10.31402,86.5,True
'2018-11-21T15:37:00',10.31238,10.3132,10.31159,10.31175,138.0,10.31403,10.31464,10.31303,10.31339,147.29,False
'2018-11-21T15:38:00',10.31183,10.31206,10.3116,10.31183,47.0,10.31327,10.31345,10.31294,10.31345,48.85,True
'2018-11-21T15:39:00',10.31186,10.31271,10.31186,10.31192,42.5,10.31345,10.31415,10.31328,10.31337,42.5,False
'2018-11-21T15:40:00',10.3119,10.3119,10.31063,10.31136,56.0,10.31334,10.31334,10.31196,10.3128,57.86,False
'2018-11-21T15:41:00',10.31137,10.31137,10.3106,10.31062,39.0,10.31264,10.31264,10.3121,10.31223,39.5,False
'2018-11-21T15:42:00',10.31065,10.31065,10.30911,10.31028,58.0,10.31209,10.31209,10.31052,10.31161,58.0,True
'2018-11-21T15:43:00',10.31033,10.31125,10.30908,10.3093,47.28,10.31161,10.31253,10.3104,10.31087,45.5,False
'2018-11-21T15:44:00',10.30936,10.30966,10.30901,10.30927,28.0,10.31086,10.31127,10.31074,10.31084,29.24,False
'2018-11-21T15:45:00',10.30927,10.30927,10.30871,10.30888,40.5,10.31077,10.3108,10.31024,10.31035,40.5,False
'2018-11-21T15:46:00',10.30885,10.309,10.30885,10.309,20.5,10.31035,10.31054,10.31014,10.31054,20.5,True
'2018-11-21T15:47:00',10.30907,10.31018,10.30902,10.30949,62.0,10.3106,10.31113,10.3106,10.31102,63.0,False
'2018-11-21T15:48:00',10.3094,10.30964,10.3094,10.30951,21.0,10.3111,10.31124,10.31103,10.31107,21.0,True
'2018-11-21T15:49:00',10.3095,10.31008,10.30934,10.30973,41.5,10.31104,10.31155,10.3108,10.31131,42.34,False
'2018-11-21T15:50:00',10.30973,10.30989,10.30915,10.30977,66.0,10.31144,10.31144,10.31059,10.31115,67.5,True
'2018-11-21T15:51:00',10.30977,10.31021,10.30957,10.3099,109.5,10.31117,10.31164,10.31081,10.31106,109.87,True
'2018-11-21T15:52:00',10.3099,10.31029,10.30946,10.30963,48.0,10.31114,10.3116,10.31043,10.31083,48.0,False
'2018-11-21T15:53:00',10.30957,10.3097,10.30642,10.30823,100.99,10.31083,10.311,10.3082,10.30964,100.37,False
'2018-11-21T15:54:00',10.30821,10.30948,10.30821,10.30938,123.0,10.30964,10.3109,10.30954,10.31082,124.0,False
'2018-11-21T15:55:00',10.30906,10.3094,10.30762,10.3088,123.37,10.31083,10.31083,10.30902,10.31024,125.0,False
'2018-11-21T15:56:00',10.30854,10.3086,10.30852,10.30852,13.5,10.31016,10.31016,10.30985,10.30996,13.5,False
'2018-11-21T15:57:00',10.30852,10.30859,10.30641,10.30714,51.37,10.30995,10.3101,10.30787,10.30858,52.86,False
'2018-11-21T15:58:00',10.30708,10.30708,10.30548,10.30608,34.77,10.30852,10.30852,10.30732,10.30733,32.0,False
'2018-11-21T15:59:00',10.30607,10.30617,10.30379,10.30601,110.34,10.30733,10.3075,10.30536,10.30707,101.11,False
'2018-11-21T16:00:00',10.30601,10.30604,10.30471,10.30479,26.0,10.30693,10.30738,10.30625,10.30633,26.0,False
'2018-11-21T16:01:00',10.30478,10.30498,10.30472,10.30491,26.5,10.30634,10.30651,10.30624,10.30644,26.5,False
'2018-11-21T16:02:00',10.30482,10.30482,10.30468,10.30472,19.0,10.30635,10.30635,10.30605,10.30617,19.0,False
'2018-11-21T16:03:00',10.30472,10.30472,10.30396,10.30434,109.0,10.30618,10.30622,10.30539,10.30586,107.0,True
'2018-11-21T16:04:00',10.30438,10.30746,10.30427,10.30746,129.35,10.30586,10.30909,10.30575,10.309,127.25,True
'2018-11-21T16:05:00',10.30759,10.3081,10.30614,10.30616,42.0,10.30913,10.30954,10.3075,10.30762,42.74,False
'2018-11-21T16:06:00',10.30614,10.30669,10.30614,10.30668,44.0,10.3075,10.30822,10.3075,10.30812,44.0,True
'2018-11-21T16:07:00',10.30655,10.30736,10.30597,10.30606,94.0,10.3082,10.3088,10.30743,10.3076,94.87,False
'2018-11-21T16:08:00',10.30604,10.30637,10.30589,10.30633,20.5,10.30748,10.30781,10.30733,10.30777,20.0,True
'2018-11-21T16:09:00',10.30635,10.30793,10.30631,10.30656,76.0,10.30779,10.30937,10.30775,10.308,77.5,False
'2018-11-21T16:10:00',10.30668,10.307,10.30656,10.30689,24.0,10.30812,10.30844,10.308,10.30833,24.0,True
'2018-11-21T16:11:00',10.3069,10.30821,10.30677,10.30793,52.0,10.30834,10.30967,10.30823,10.3094,52.0,True
'2018-11-21T16:12:00',10.30793,10.30896,10.30782,10.3085,77.87,10.30937,10.3104,10.30924,10.30994,78.0,False
'2018-11-21T16:13:00',10.30852,10.30878,10.30833,10.30851,46.5,10.30996,10.31024,10.30985,10.30995,45.0,False
'2018-11-21T16:14:00',10.30862,10.30862,10.3079,10.30819,45.5,10.31006,10.3101,10.30934,10.30963,45.5,False
'2018-11-21T16:15:00',10.30829,10.3083,10.30729,10.30797,43.5,10.30973,10.30974,10.30868,10.30941,43.0,True
'2018-11-21T16:16:00',10.30801,10.30859,10.30584,10.30672,47.5,10.30947,10.31008,10.30728,10.30818,48.0,False
'2018-11-21T16:17:00',10.30652,10.30669,10.30652,10.30655,34.0,10.30796,10.30813,10.30777,10.30789,35.0,True
'2018-11-21T16:18:00',10.30655,10.30677,10.30638,10.30658,196.0,10.30799,10.30823,10.30763,10.30822,197.5,False
'2018-11-21T16:19:00',10.30657,10.30674,10.30585,10.30585,70.0,10.30826,10.30826,10.30719,10.30729,73.48,True
'2018-11-21T16:20:00',10.30588,10.30729,10.30587,10.30677,86.0,10.30729,10.30863,10.30706,10.30811,86.0,False
'2018-11-21T16:21:00',10.30677,10.30677,10.30414,10.30432,159.0,10.30804,10.30804,10.30537,10.30557,161.0,False
'2018-11-21T16:22:00',10.3042,10.30463,10.30341,10.30385,150.0,10.30557,10.30605,10.30466,10.30501,150.0,True
'2018-11-21T16:23:00',10.30385,10.30662,10.30385,10.30645,132.0,10.30505,10.30781,10.30505,10.30775,132.37,True
'2018-11-21T16:24:00',10.30681,10.30696,10.30359,10.30382,130.0,10.30799,10.30804,10.30499,10.30522,131.87,False
'2018-11-21T16:25:00',10.30382,10.30382,10.30337,10.30339,114.3,10.30521,10.30523,10.30485,10.30501,115.11,True
'2018-11-21T16:26:00',10.30339,10.30435,10.3026,10.30435,84.6,10.30493,10.30587,10.30409,10.30587,87.97,True
'2018-11-21T16:27:00',10.30437,10.30437,10.30374,10.30374,25.0,10.30587,10.30587,10.30533,10.30535,25.74,False
'2018-11-21T16:28:00',10.30361,10.30428,10.30322,10.30379,55.24,10.30535,10.30575,10.30501,10.30531,61.78,True
'2018-11-21T16:29:00',10.30388,10.30546,10.30347,10.30394,119.5,10.30541,10.30699,10.30508,10.30534,118.23,False
'2018-11-21T16:30:00',10.30395,10.30395,10.30333,10.30348,41.0,10.30534,10.30537,10.30469,10.30469,41.0,True
'2018-11-21T16:31:00',10.30346,10.30422,10.30333,10.30334,51.0,10.30469,10.30568,10.30459,10.30461,51.12,True
'2018-11-21T16:32:00',10.30325,10.30472,10.3031,10.30335,82.49,10.30461,10.30616,10.30435,10.30466,82.5,False
'2018-11-21T16:33:00',10.30335,10.30402,10.3032,10.30364,85.0,10.30463,10.30538,10.30449,10.30493,85.5,False
'2018-11-21T16:34:00',10.30351,10.30365,10.30313,10.30313,95.0,10.30488,10.30506,10.30441,10.30455,95.5,True
'2018-11-21T16:35:00',10.30313,10.30418,10.30313,10.30376,126.5,10.30447,10.30524,10.30439,10.30513,130.0,True
'2018-11-21T16:36:00',10.30376,10.30525,10.30369,10.30439,137.0,10.30514,10.30648,10.30508,10.30601,138.0,True
'2018-11-21T16:37:00',10.30439,10.30557,10.30383,10.30406,73.0,10.30602,10.30701,10.30527,10.3055,74.85,False
'2018-11-21T16:38:00',10.30411,10.30428,10.30308,10.3035,82.0,10.30551,10.30566,10.30452,10.30493,84.59,False
'2018-11-21T16:39:00',10.30341,10.304,10.30295,10.30354,70.0,10.30493,10.30541,10.30441,10.30498,71.0,False
'2018-11-21T16:40:00',10.30343,10.30372,10.30315,10.3035,75.5,10.30487,10.30516,10.30479,10.30488,76.87,True
'2018-11-21T16:41:00',10.30348,10.30492,10.30298,10.30331,77.87,10.30488,10.30623,10.30442,10.30473,78.24,True
'2018-11-21T16:42:00',10.30328,10.30532,10.30327,10.30344,59.0,10.30472,10.30676,10.30471,10.305,61.98,False
'2018-11-21T16:43:00',10.30334,10.30361,10.30322,10.3036,38.5,10.305,10.30509,10.30479,10.30504,38.0,False
'2018-11-21T16:44:00',10.30349,10.30357,10.30226,10.3031,67.5,10.30493,10.30501,10.30361,10.30454,68.48,True
'2018-11-21T16:45:00',10.3031,10.30691,10.30302,10.30691,60.0,10.30456,10.30835,10.30456,10.30835,63.08,True
'2018-11-21T16:46:00',10.30691,10.30928,10.30637,10.30732,58.0,10.30835,10.31074,10.30812,10.30876,61.33,True
'2018-11-21T16:47:00',10.30738,10.30946,10.30738,10.30936,25.0,10.30899,10.3109,10.30899,10.3108,26.48,True
'2018-11-21T16:48:00',10.30946,10.31041,10.30945,10.31041,20.5,10.3109,10.31185,10.31089,10.31185,20.37,True
'2018-11-21T16:49:00',10.31039,10.31134,10.31022,10.31112,48.0,10.31183,10.31274,10.31172,10.31256,48.5,True
'2018-11-21T16:50:00',10.31106,10.31224,10.30896,10.30986,103.0,10.3125,10.31363,10.31052,10.31129,103.87,False
'2018-11-21T16:51:00',10.30986,10.30998,10.30796,10.3098,124.0,10.3113,10.31142,10.30938,10.31124,126.0,True
'2018-11-21T16:52:00',10.30997,10.31014,10.3084,10.30952,179.0,10.31138,10.31154,10.30961,10.31076,181.0,False
'2018-11-21T16:53:00',10.30948,10.30957,10.30868,10.30897,79.0,10.31076,10.311,10.30996,10.31024,79.0,True
'2018-11-21T16:54:00',10.30894,10.31035,10.30871,10.31004,92.0,10.31024,10.31146,10.30999,10.31138,92.0,True
'2018-11-21T16:55:00',10.31027,10.31055,10.30917,10.30927,115.37,10.31148,10.31177,10.31045,10.31058,115.5,False
'2018-11-21T16:56:00',10.30931,10.31042,10.30728,10.30993,170.87,10.31058,10.31198,10.30866,10.31139,172.5,True
'2018-11-21T16:57:00',10.30993,10.31325,10.30853,10.31325,165.37,10.31133,10.31469,10.31032,10.31469,169.0,True
'2018-11-21T16:58:00',10.31314,10.31422,10.31227,10.3125,192.49,10.31458,10.31546,10.31367,10.31367,194.17,False
'2018-11-21T16:59:00',10.3125,10.31358,10.30951,10.31251,210.07,10.31369,10.31472,10.31101,10.3141,206.37,False
'2018-11-21T17:00:00',10.31265,10.31266,10.31085,10.31117,138.97,10.31411,10.31434,10.31204,10.31252,138.0,False
'2018-11-21T17:01:00',10.3114,10.31158,10.30865,10.30983,161.74,10.31249,10.31304,10.31009,10.3114,169.75,False
'2018-11-21T17:02:00',10.30983,10.30983,10.30478,10.30506,141.56,10.31134,10.3114,10.30641,10.30651,142.32,False
'2018-11-21T17:03:00',10.30506,10.3054,10.30297,10.30297,121.0,10.30664,10.30703,10.3045,10.3045,121.34,True
'2018-11-21T17:04:00',10.30299,10.30561,10.30299,10.30529,129.98,10.30453,10.30714,10.30453,10.30683,130.74,False
'2018-11-21T17:05:00',10.30517,10.30517,10.30214,10.30218,103.23,10.30673,10.30673,10.30367,10.30372,102.25,False
'2018-11-21T17:06:00',10.30208,10.30208,10.30166,10.30191,16.0,10.30361,10.30369,10.30319,10.30361,16.0,True
'2018-11-21T17:07:00',10.30192,10.30252,10.30096,10.30168,81.11,10.30346,10.30406,10.3025,10.30321,79.37,False
'2018-11-21T17:08:00',10.30179,10.30231,10.30042,10.30053,100.75,10.30332,10.30384,10.30195,10.30228,97.0,False
'2018-11-21T17:09:00',10.30056,10.30182,10.30033,10.30107,39.12,10.30228,10.30336,10.30191,10.30261,39.62,False
'2018-11-21T17:10:00',10.30097,10.30097,10.29996,10.30035,25.0,10.3025,10.3025,10.30142,10.30208,26.75,True
'2018-11-21T17:11:00',10.30035,10.30276,10.30035,10.30173,41.5,10.30204,10.30442,10.30188,10.30326,41.0,False
'2018-11-21T17:12:00',10.30159,10.30159,10.3003,10.30045,58.62,10.30313,10.30313,10.30181,10.30215,55.5,True
'2018-11-21T17:13:00',10.30041,10.30341,10.30038,10.30141,62.59,10.30213,10.30514,10.30191,10.30295,63.33,False
'2018-11-21T17:14:00',10.30147,10.30162,10.30112,10.30112,29.0,10.30301,10.30323,10.30264,10.30265,29.0,False
'2018-11-21T17:15:00',10.30124,10.30125,10.3006,10.30066,26.0,10.30277,10.30278,10.30214,10.30218,27.0,False
'2018-11-21T17:16:00',10.30055,10.30067,10.30055,10.30064,6.0,10.30218,10.30219,10.302,10.302,6.0,True
'2018-11-21T17:17:00',10.30064,10.30086,10.30064,10.30073,14.0,10.30214,10.3023,10.30214,10.30217,15.5,False
'2018-11-21T17:18:00',10.30073,10.30075,10.30067,10.30067,5.0,10.30209,10.30209,10.30208,10.30209,5.0,True
'2018-11-21T17:19:00',10.30064,10.30076,10.30047,10.30068,14.0,10.30208,10.30214,10.3019,10.30204,14.0,False
'2018-11-21T17:20:00',10.30066,10.30066,10.29861,10.29959,57.36,10.30204,10.3021,10.30005,10.30103,56.5,False
'2018-11-21T17:21:00',10.2996,10.30002,10.29848,10.29915,64.0,10.30104,10.30148,10.29992,10.30055,64.5,False
'2018-11-21T17:22:00',10.29915,10.29915,10.29859,10.29885,38.5,10.30061,10.30061,10.30003,10.30029,38.5,False
'2018-11-21T17:23:00',10.29893,10.29893,10.29834,10.29834,10.5,10.30037,10.30037,10.29978,10.29978,10.0,False
'2018-11-21T17:24:00',10.29832,10.29882,10.29769,10.29769,32.0,10.29976,10.30027,10.29913,10.29913,32.0,False
'2018-11-21T17:25:00',10.29769,10.29856,10.29632,10.29756,62.0,10.29913,10.30012,10.29768,10.299,61.37,False
'2018-11-21T17:26:00',10.29753,10.29765,10.29521,10.29698,42.21,10.29897,10.29936,10.29665,10.29842,40.5,False
'2018-11-21T17:27:00',10.29694,10.29728,10.2962,10.29645,42.5,10.2984,10.29872,10.29767,10.29789,42.5,False
'2018-11-21T17:28:00',10.29641,10.29642,10.29538,10.29557,11.0,10.29785,10.29786,10.29684,10.29701,11.0,False
'2018-11-21T17:29:00',10.29556,10.2956,10.29546,10.29549,8.0,10.29698,10.29704,10.29693,10.29693,8.0,False
'2018-11-21T17:30:00',10.29556,10.29556,10.29474,10.29474,9.0,10.297,10.297,10.29618,10.29618,9.0,False
'2018-11-21T17:31:00',10.29477,10.29487,10.29405,10.29422,14.0,10.29621,10.29631,10.29545,10.29566,14.37,False
'2018-11-21T17:32:00',10.29421,10.29421,10.2929,10.29314,46.5,10.29565,10.29573,10.29443,10.29485,46.0,False
'2018-11-21T17:33:00',10.29315,10.29326,10.29287,10.29301,32.0,10.29485,10.29485,10.29436,10.29438,32.0,False
'2018-11-21T17:34:00',10.29312,10.29316,10.29297,10.29302,46.19,10.29455,10.29465,10.29445,10.29456,46.0,False
'2018-11-21T17:35:00',10.29307,10.29308,10.29296,10.29306,20.0,10.29459,10.29463,10.29426,10.29426,20.5,False
'2018-11-21T17:36:00',10.293,10.29305,10.29156,10.29168,32.6,10.29426,10.29444,10.29302,10.29321,32.0,False
'2018-11-21T17:37:00',10.29159,10.29175,10.29129,10.29129,21.0,10.29312,10.29328,10.293,10.293,21.0,False
'2018-11-21T17:38:00',10.29129,10.29134,10.29025,10.29025,41.24,10.29298,10.29298,10.29198,10.29198,41.0,True
'2018-11-21T17:39:00',10.29,10.29202,10.28672,10.29144,142.58,10.29173,10.29362,10.28895,10.29325,117.2,False
'2018-11-21T17:40:00',10.29144,10.29149,10.29143,10.29146,7.0,10.29322,10.29322,10.29312,10.29318,7.0,True
'2018-11-21T17:41:00',10.29135,10.29337,10.29135,10.29211,40.87,10.29308,10.29491,10.29307,10.29364,41.48,False
'2018-11-21T17:42:00',10.29205,10.29207,10.29109,10.29109,23.5,10.29361,10.29361,10.29262,10.29262,23.74,False
'2018-11-21T17:43:00',10.29097,10.2912,10.28667,10.28679,94.0,10.2925,10.2929,10.28833,10.28833,103.85,False
'2018-11-21T17:44:00',10.28684,10.28712,10.28646,10.28659,31.0,10.28837,10.28871,10.288,10.28834,34.46,False
'2018-11-21T17:45:00',10.28659,10.28706,10.28635,10.28675,34.97,10.28852,10.28861,10.288,10.28838,36.51,True
'2018-11-21T17:46:00',10.28664,10.28754,10.28647,10.28657,36.87,10.28827,10.28908,10.2881,10.2881,36.64,False
'2018-11-21T17:47:00',10.28666,10.28666,10.2827,10.28362,48.11,10.2882,10.2882,10.28455,10.28506,51.06,False
'2018-11-21T17:48:00',10.28361,10.28508,10.2836,10.28476,16.37,10.28505,10.28652,10.28504,10.28651,16.0,True
'2018-11-21T17:49:00',10.28481,10.28753,10.28481,10.28583,59.62,10.28651,10.28908,10.28647,10.28735,57.37,False
'2018-11-21T17:50:00',10.28586,10.28613,10.28581,10.28607,19.0,10.28735,10.28768,10.28735,10.28751,19.0,True
'2018-11-21T17:51:00',10.28603,10.28622,10.286,10.28621,13.0,10.28747,10.28766,10.28744,10.28765,13.0,False
'2018-11-21T17:52:00',10.2862,10.2862,10.28551,10.28581,20.0,10.28764,10.28764,10.28697,10.28727,20.0,False
'2018-11-21T17:53:00',10.2858,10.28614,10.2858,10.28604,9.0,10.28724,10.28758,10.28724,10.28757,9.0,True
'2018-11-21T17:54:00',10.28604,10.28651,10.28604,10.28635,18.0,10.28758,10.28792,10.28758,10.28786,18.0,True
'2018-11-21T17:55:00',10.28636,10.28655,10.28635,10.28655,9.5,10.28786,10.28797,10.28782,10.28796,9.0,True
'2018-11-21T17:56:00',10.2866,10.28737,10.28653,10.28707,17.0,10.28796,10.28869,10.28796,10.28851,17.0,False
'2018-11-21T17:57:00',10.28709,10.28727,10.28523,10.28551,32.0,10.28853,10.28871,10.28667,10.28695,32.74,False
'2018-11-21T17:58:00',10.28564,10.28564,10.28444,10.28444,30.0,10.28708,10.28713,10.28598,10.28598,29.37,True
'2018-11-21T17:59:00',10.28451,10.28674,10.28295,10.28652,67.39,10.28598,10.28852,10.28449,10.28798,63.0,True
'2018-11-21T18:00:00',10.28646,10.28807,10.28524,10.28806,55.6,10.28786,10.28951,10.28652,10.2895,55.0,False
'2018-11-21T18:01:00',10.28795,10.28795,10.28522,10.28522,40.5,10.28939,10.28939,10.28668,10.28668,40.0,False
'2018-11-21T18:02:00',10.28528,10.28587,10.28528,10.28587,22.5,10.28668,10.28731,10.2866,10.28731,22.0,True
'2018-11-21T18:03:00',10.28589,10.28599,10.28567,10.28585,41.0,10.28731,10.28733,10.28709,10.2871,40.0,True
'2018-11-21T18:04:00',10.28585,10.28798,10.28585,10.28798,42.5,10.28721,10.28949,10.28721,10.28912,42.0,False
'2018-11-21T18:05:00',10.28799,10.28799,10.28773,10.28786,14.0,10.28912,10.2893,10.28912,10.2893,14.0,False
'2018-11-21T18:06:00',10.28795,10.28795,10.28745,10.2875,31.0,10.2893,10.28935,10.28904,10.28904,31.0,False
'2018-11-21T18:07:00',10.28743,10.28774,10.28743,10.28745,15.0,10.28914,10.2894,10.28891,10.28891,15.0,False
'2018-11-21T18:08:00',10.2874,10.2874,10.28472,10.28547,32.0,10.28898,10.28898,10.28632,10.287,33.48,False
'2018-11-21T18:09:00',10.28554,10.28554,10.28486,10.28498,22.0,10.28707,10.28707,10.28639,10.28653,22.0,False
'2018-11-21T18:10:00',10.28498,10.28498,10.28368,10.28489,43.0,10.28653,10.28653,10.28512,10.28633,50.03,True
'2018-11-21T18:11:00',10.28487,10.28515,10.28416,10.28515,31.5,10.28631,10.28659,10.28553,10.28659,31.0,True
'2018-11-21T18:12:00',10.28521,10.28739,10.28521,10.28727,52.0,10.28665,10.28877,10.28665,10.28874,52.0,True
'2018-11-21T18:13:00',10.28727,10.28776,10.28727,10.28763,20.0,10.28872,10.28914,10.28872,10.28909,20.0,False
'2018-11-21T18:14:00',10.28763,10.28765,10.2876,10.28762,18.0,10.28904,10.28908,10.28904,10.28907,18.0,True
'2018-11-21T18:15:00',10.2876,10.28836,10.28757,10.28814,61.5,10.28907,10.28989,10.289,10.28964,66.92,False
'2018-11-21T18:16:00',10.28814,10.28819,10.28813,10.28813,7.0,10.28964,10.2897,10.28957,10.28962,7.86,True
'2018-11-21T18:17:00',10.28819,10.28935,10.28819,10.28928,19.0,10.28973,10.29065,10.28968,10.29063,19.0,True
'2018-11-21T18:18:00',10.28913,10.29212,10.28839,10.29077,48.5,10.29051,10.29375,10.28989,10.29231,47.74,True
'2018-11-21T18:19:00',10.29085,10.29287,10.29085,10.2924,51.0,10.29239,10.29443,10.29239,10.29384,51.0,False
'2018-11-21T18:20:00',10.29253,10.29269,10.29226,10.29256,34.0,10.29399,10.29413,10.2937,10.294,34.0,True
'2018-11-21T18:21:00',10.29253,10.29268,10.29218,10.29219,45.0,10.29413,10.2942,10.29362,10.29363,45.0,False
'2018-11-21T18:22:00',10.2923,10.29259,10.29221,10.29251,43.0,10.29374,10.29415,10.29365,10.29415,43.0,True
'2018-11-21T18:23:00',10.2926,10.29262,10.29226,10.29244,20.0,10.29404,10.29415,10.2937,10.29388,20.0,True
'2018-11-21T18:24:00',10.29248,10.29312,10.29243,10.29259,21.0,10.29392,10.29456,10.29387,10.29405,21.0,False
'2018-11-21T18:25:00',10.29261,10.29262,10.29251,10.29255,11.5,10.29405,10.29406,10.29395,10.29399,11.0,False
'2018-11-21T18:26:00',10.29256,10.29262,10.29246,10.29261,10.0,10.294,10.29406,10.2939,10.29405,10.0,True
'2018-11-21T18:27:00',10.29251,10.29268,10.29244,10.29254,14.0,10.29395,10.29412,10.2939,10.29398,14.0,False
'2018-11-21T18:28:00',10.29256,10.29262,10.29243,10.29262,8.0,10.294,10.29406,10.29387,10.29406,8.0,False
'2018-11-21T18:29:00',10.2926,10.2926,10.292,10.29235,10.0,10.29404,10.29404,10.29344,10.29379,10.37,False
'2018-11-21T18:30:00',10.29231,10.29231,10.29205,10.2921,9.0,10.29375,10.29375,10.29354,10.29354,9.0,False
'2018-11-21T18:31:00',10.29198,10.29215,10.29198,10.29215,6.0,10.29342,10.29359,10.29342,10.29359,6.0,True
'2018-11-21T18:32:00',10.29213,10.29222,10.29149,10.2922,12.0,10.29357,10.29378,10.29289,10.29364,12.37,False
'2018-11-21T18:33:00',10.29216,10.29218,10.29216,10.29218,2.0,10.29362,10.29362,10.29362,10.29362,2.0,True
'2018-11-21T18:34:00',10.29221,10.29228,10.29217,10.29225,5.0,10.29365,10.29372,10.29361,10.29369,5.0,True
'2018-11-21T18:35:00',10.29232,10.29234,10.29221,10.29234,11.0,10.29376,10.29378,10.29365,10.29378,11.0,True
'2018-11-21T18:36:00',10.29232,10.29235,10.29209,10.29209,11.0,10.29376,10.29379,10.29355,10.29355,11.0,False
'2018-11-21T18:37:00',10.29211,10.29216,10.29131,10.29203,10.0,10.29355,10.2936,10.29275,10.29347,10.0,True
'2018-11-21T18:38:00',10.29213,10.29218,10.29206,10.29218,6.0,10.29357,10.29362,10.2935,10.29362,6.0,False
'2018-11-21T18:39:00',10.29216,10.29216,10.29204,10.29204,3.0,10.2936,10.2936,10.2935,10.2935,3.0,False
'2018-11-21T18:40:00',10.29207,10.29215,10.29202,10.29215,7.0,10.29351,10.29359,10.29348,10.29359,7.0,True
'2018-11-21T18:41:00',10.29216,10.29216,10.29205,10.29206,3.0,10.2936,10.2936,10.29349,10.2935,3.0,False
'2018-11-21T18:42:00',10.29203,10.29205,10.29203,10.29204,5.0,10.29347,10.29349,10.29347,10.29348,5.0,True
'2018-11-21T18:43:00',10.29207,10.29221,10.29205,10.29221,7.0,10.29351,10.29365,10.29349,10.29365,7.0,False
'2018-11-21T18:44:00',10.29218,10.29219,10.29118,10.29118,22.0,10.29362,10.29363,10.29266,10.29266,22.0,False
'2018-11-21T18:45:00',10.29118,10.29138,10.29118,10.29135,13.0,10.29271,10.29301,10.29271,10.29279,14.0,False
'2018-11-21T18:46:00',10.29128,10.2913,10.29126,10.29126,3.0,10.29272,10.29274,10.2927,10.2927,3.0,True
'2018-11-21T18:47:00',10.29137,10.29138,10.29106,10.29125,9.0,10.29281,10.29284,10.29259,10.29271,9.0,False
'2018-11-21T18:48:00',10.29122,10.29134,10.29122,10.29123,5.0,10.29266,10.29278,10.29266,10.29267,5.0,False
'2018-11-21T18:49:00',10.29119,10.29129,10.29117,10.29128,8.0,10.29263,10.29273,10.29261,10.29272,8.0,False
'2018-11-21T18:50:00',10.29127,10.29127,10.29122,10.29123,5.0,10.29271,10.29271,10.29266,10.29267,5.0,False
'2018-11-21T18:51:00',10.29126,10.29127,10.29126,10.29127,2.0,10.2927,10.29271,10.2927,10.29271,2.0,False
'2018-11-21T18:52:00',10.29126,10.29126,10.29126,10.29126,1.0,10.2927,10.2927,10.2927,10.2927,1.0,True
'2018-11-21T18:53:00',10.29127,10.29139,10.29111,10.29127,17.0,10.29271,10.29299,10.29255,10.29271,17.0,False
'2018-11-21T18:54:00',10.29125,10.29125,10.29122,10.29122,2.0,10.29269,10.29269,10.29266,10.29266,2.0,False
'2018-11-21T18:55:00',10.29123,10.29123,10.29113,10.29113,3.0,10.29267,10.29267,10.29266,10.29266,3.0,True
'2018-11-21T18:56:00',10.29091,10.29333,10.2909,10.29215,32.0,10.29292,10.29486,10.29266,10.29399,32.87,False
'2018-11-21T18:57:00',10.29206,10.29246,10.29206,10.29245,13.75,10.29399,10.29411,10.29396,10.294,12.0,False
'2018-11-21T18:58:00',10.29245,10.29245,10.2924,10.2924,3.0,10.29399,10.29399,10.29393,10.29394,3.0,False
'2018-11-21T18:59:00',10.29237,10.29237,10.289,10.28991,34.19,10.29391,10.29391,10.29105,10.29146,34.5,False
'2018-11-21T19:00:00',10.28989,10.29015,10.2897,10.28988,39.0,10.29148,10.29244,10.29148,10.29228,39.5,True
'2018-11-21T19:01:00',10.28997,10.29038,10.28969,10.28981,37.0,10.29228,10.29273,10.29183,10.29219,37.0,False
'2018-11-21T19:02:00',10.28988,10.29,10.28708,10.28768,93.39,10.29219,10.29229,10.28899,10.29006,76.0,False
'2018-11-21T19:03:00',10.28768,10.28795,10.28741,10.28795,50.69,10.29006,10.29035,10.28974,10.29034,37.0,True
'2018-11-21T19:04:00',10.28795,10.28809,10.28738,10.28796,43.0,10.2903,10.29038,10.2897,10.29028,34.0,True
'2018-11-21T19:05:00',10.28806,10.28996,10.28806,10.28895,42.84,10.29028,10.29242,10.29028,10.29107,40.87,False
'2018-11-21T19:06:00',10.28896,10.28919,10.28875,10.289,32.56,10.29107,10.29154,10.29104,10.29136,32.0,False
'2018-11-21T19:07:00',10.289,10.289,10.28845,10.28849,20.22,10.29127,10.29127,10.29087,10.29097,18.0,False
'2018-11-21T19:08:00',10.28849,10.28896,10.28849,10.2888,14.6,10.29097,10.29135,10.29097,10.2912,13.0,True
'2018-11-21T19:09:00',10.28884,10.28905,10.28785,10.28806,30.11,10.2912,10.29144,10.28914,10.28959,29.16,True
'2018-11-21T19:10:00',10.28816,10.28925,10.28806,10.28914,56.82,10.28959,10.29166,10.28959,10.29147,55.5,True
'2018-11-21T19:11:00',10.28914,10.28968,10.28826,10.2891,102.48,10.29141,10.29209,10.29059,10.29135,88.0,False
'2018-11-21T19:12:00',10.28911,10.28911,10.28855,10.28855,84.58,10.29135,10.29144,10.29075,10.291,73.0,False
'2018-11-21T19:13:00',10.28864,10.28864,10.28828,10.28853,30.9,10.29102,10.29104,10.29071,10.29096,22.5,False
'2018-11-21T19:14:00',10.28853,10.28863,10.28825,10.28839,41.86,10.29096,10.29106,10.29067,10.29086,32.0,True
'2018-11-21T19:15:00',10.28839,10.28894,10.28839,10.28869,46.97,10.29086,10.2913,10.29086,10.29106,34.0,False
'2018-11-21T19:16:00',10.28868,10.28868,10.28778,10.28791,107.16,10.29106,10.29106,10.29034,10.29038,77.0,False
'2018-11-21T19:17:00',10.28801,10.28802,10.28745,10.28749,51.75,10.29038,10.29048,10.28932,10.28963,43.5,False
'2018-11-21T19:18:00',10.28751,10.28756,10.28666,10.28686,35.11,10.28963,10.28963,10.28855,10.28874,34.0,True
'2018-11-21T19:19:00',10.28686,10.28767,10.28686,10.28726,50.79,10.28886,10.29005,10.2887,10.28983,41.0,True
'2018-11-21T19:20:00',10.28726,10.2893,10.28726,10.28862,38.61,10.28983,10.29163,10.28964,10.29094,37.5,True
'2018-11-21T19:21:00',10.28878,10.29049,10.28878,10.28967,10.24,10.29102,10.29258,10.29102,10.29189,10.0,False
'2018-11-21T19:22:00',10.28967,10.28967,10.28967,10.28967,0.0,10.29189,10.29189,10.29189,10.29189,0.0,False
'2018-11-21T19:23:00',10.28959,10.28966,10.28959,10.28966,2.0,10.29181,10.29181,10.29181,10.29181,2.0,True
'2018-11-21T19:24:00',10.28959,10.29005,10.28959,10.28975,26.0,10.29181,10.29222,10.29181,10.29208,26.0,False
'2018-11-21T19:25:00',10.28975,10.28985,10.28962,10.28973,16.0,10.29207,10.29207,10.29189,10.29201,16.0,False
'2018-11-21T19:26:00',10.28973,10.28973,10.28968,10.28968,2.0,10.29203,10.29203,10.29191,10.29191,2.0,True
'2018-11-21T19:27:00',10.28972,10.28977,10.28965,10.28977,4.0,10.29196,10.29196,10.29185,10.29196,4.0,True
'2018-11-21T19:28:00',10.28976,10.28977,10.28976,10.28977,4.0,10.29196,10.29199,10.29196,10.29196,4.0,True
'2018-11-21T19:29:00',10.28976,10.28977,10.28976,10.28977,4.0,10.29196,10.29233,10.29196,10.29196,4.0,False
'2018-11-21T19:30:00',10.28977,10.28977,10.28977,10.28977,0.0,10.29196,10.29196,10.29196,10.29196,0.0,False
'2018-11-21T19:31:00',10.28977,10.28977,10.28977,10.28977,0.0,10.29196,10.29196,10.29196,10.29196,0.0,False
'2018-11-21T19:32:00',10.28971,10.28971,10.28971,10.28971,3.0,10.29196,10.29196,10.29192,10.29195,3.0,False
'2018-11-21T19:33:00',10.28971,10.28971,10.2897,10.28971,3.0,10.29196,10.29196,10.29196,10.29196,3.0,False
'2018-11-21T19:34:00',10.28968,10.28968,10.28968,10.28968,3.0,10.29196,10.29197,10.29194,10.29197,3.0,True
'2018-11-21T19:35:00',10.28976,10.28979,10.28973,10.28973,4.0,10.29197,10.29197,10.29195,10.29195,5.5,False
'2018-11-21T19:36:00',10.28973,10.28973,10.28971,10.28971,5.0,10.29196,10.29199,10.29196,10.29199,5.0,False
'2018-11-21T19:37:00',10.28971,10.28971,10.28971,10.28971,1.0,10.29196,10.29196,10.29196,10.29196,1.0,True
'2018-11-21T19:38:00',10.28971,10.28971,10.28971,10.28971,3.0,10.29203,10.29203,10.29196,10.29196,3.37,False
'2018-11-21T19:39:00',10.28971,10.28971,10.28971,10.28971,0.0,10.29196,10.29196,10.29196,10.29196,0.0,False
'2018-11-21T19:40:00',10.28971,10.28971,10.28971,10.28971,0.0,10.29196,10.29196,10.29196,10.29196,0.0,True
'2018-11-21T19:41:00',10.29043,10.29138,10.29043,10.2906,33.0,10.29219,10.29343,10.29219,10.29273,33.24,False
'2018-11-21T19:42:00',10.29061,10.29081,10.29061,10.29071,25.0,10.29281,10.29281,10.29259,10.29259,25.0,False
'2018-11-21T19:43:00',10.2907,10.2907,10.29011,10.29011,15.69,10.29259,10.29259,10.29238,10.29238,15.0,False
'2018-11-21T19:44:00',10.29003,10.29003,10.28913,10.28928,10.5,10.29231,10.29231,10.29146,10.29159,10.0,True
'2018-11-21T19:45:00',10.28993,10.29204,10.28993,10.292,96.0,10.29176,10.29387,10.29176,10.29374,113.02,False
'2018-11-21T19:46:00',10.29181,10.29189,10.29087,10.29092,30.0,10.29384,10.29385,10.29284,10.29312,38.75,False
'2018-11-21T19:47:00',10.29092,10.29096,10.29083,10.2909,13.0,10.29298,10.29311,10.29298,10.29303,15.96,True
'2018-11-21T19:48:00',10.2909,10.29104,10.29051,10.29104,26.0,10.29303,10.29325,10.2929,10.29325,31.55,True
'2018-11-21T19:49:00',10.29109,10.29109,10.29057,10.2906,24.5,10.29329,10.29329,10.29293,10.29302,31.52,False
'2018-11-21T19:50:00',10.2906,10.2906,10.29052,10.29053,12.0,10.29302,10.29302,10.29282,10.29291,14.7,False
'2018-11-21T19:51:00',10.29053,10.29057,10.29046,10.29057,9.0,10.29287,10.2929,10.29278,10.29285,9.48,True
'2018-11-21T19:52:00',10.29057,10.29081,10.29049,10.29049,32.0,10.29286,10.29314,10.29286,10.2929,40.14,False
'2018-11-21T19:53:00',10.2905,10.29066,10.28959,10.28991,30.87,10.29291,10.29293,10.29186,10.29232,35.06,False
'2018-11-21T19:54:00',10.28992,10.29014,10.28992,10.29014,9.0,10.29233,10.29256,10.29233,10.29256,9.0,True
'2018-11-21T19:55:00',10.29027,10.29037,10.29027,10.29032,6.0,10.29268,10.29278,10.29268,10.29273,6.0,True
'2018-11-21T19:56:00',10.29043,10.29061,10.28886,10.28886,18.62,10.29284,10.29302,10.29122,10.29122,17.19,False
'2018-11-21T19:57:00',10.28886,10.28946,10.28881,10.28946,22.36,10.29127,10.29177,10.29122,10.29171,23.89,True
'2018-11-21T19:58:00',10.28946,10.29124,10.28946,10.29123,17.0,10.29166,10.29352,10.29166,10.29351,17.0,True
'2018-11-21T19:59:00',10.29113,10.29368,10.29113,10.29215,59.37,10.29351,10.29623,10.29343,10.29502,63.62,False
'2018-11-21T20:00:00',10.29229,10.29362,10.29184,10.29343,47.18,10.29489,10.29622,10.29445,10.29604,54.88,True
'2018-11-21T20:01:00',10.29329,10.29529,10.29172,10.29288,95.74,10.29596,10.29756,10.29475,10.29548,106.46,False
'2018-11-21T20:02:00',10.29283,10.29472,10.29204,10.29218,67.0,10.29543,10.29724,10.29446,10.2947,80.96,False
'2018-11-21T20:03:00',10.29221,10.29278,10.29221,10.29257,11.0,10.2947,10.29519,10.2947,10.29498,11.0,False
'2018-11-21T20:04:00',10.29257,10.29257,10.29178,10.29193,22.0,10.29498,10.29498,10.29384,10.29434,24.22,False
'2018-11-21T20:05:00',10.29194,10.29194,10.29181,10.2919,9.0,10.29435,10.29436,10.29422,10.29431,9.0,True
'2018-11-21T20:06:00',10.29187,10.29201,10.29178,10.29189,10.0,10.29428,10.29442,10.29419,10.29431,10.0,False
'2018-11-21T20:07:00',10.29192,10.29201,10.29131,10.29145,27.0,10.29433,10.29442,10.29378,10.29378,27.74,False
'2018-11-21T20:08:00',10.29145,10.29179,10.2913,10.29131,44.0,10.29386,10.2942,10.29373,10.29373,48.05,False
'2018-11-21T20:09:00',10.29133,10.29148,10.29133,10.2914,10.0,10.29374,10.29389,10.29374,10.29381,10.9,True
'2018-11-21T20:10:00',10.29146,10.29146,10.29125,10.2914,5.0,10.29381,10.29411,10.29381,10.29381,6.35,False
'2018-11-21T20:11:00',10.29147,10.29147,10.29123,10.29137,9.0,10.29388,10.29388,10.29364,10.29378,11.7,False
'2018-11-21T20:12:00',10.29137,10.29137,10.29132,10.29132,3.0,10.29378,10.29378,10.29372,10.29372,3.0,False
'2018-11-21T20:13:00',10.29133,10.29133,10.29133,10.29133,6.0,10.29372,10.29374,10.29372,10.29374,6.0,True
'2018-11-21T20:14:00',10.29134,10.29224,10.29123,10.29136,20.0,10.29376,10.29439,10.29364,10.29372,23.15,False
'2018-11-21T20:15:00',10.29146,10.29165,10.28923,10.28934,37.0,10.29372,10.29406,10.29164,10.29176,44.65,False
'2018-11-21T20:16:00',10.28947,10.28969,10.28916,10.28926,31.5,10.29188,10.2921,10.29161,10.29165,36.85,False
'2018-11-21T20:17:00',10.28926,10.28947,10.28926,10.28947,8.0,10.29165,10.29188,10.29164,10.29188,8.45,True
'2018-11-21T20:18:00',10.28941,10.28961,10.28931,10.28931,11.0,10.29182,10.29202,10.29172,10.29172,11.0,False
'2018-11-21T20:19:00',10.28932,10.28939,10.28913,10.28925,11.0,10.29173,10.2918,10.29156,10.29167,11.0,False
'2018-11-21T20:20:00',10.28917,10.28917,10.28896,10.28896,18.0,10.29158,10.29158,10.2909,10.2909,18.45,False
'2018-11-21T20:21:00',10.28896,10.28916,10.28895,10.28906,43.0,10.29097,10.29132,10.29091,10.29094,50.65,True
'2018-11-21T20:22:00',10.28906,10.28916,10.28896,10.28906,26.0,10.29095,10.29139,10.29095,10.29107,27.8,True
'2018-11-21T20:23:00',10.28896,10.29112,10.28896,10.29087,56.5,10.29107,10.29328,10.29107,10.29328,65.1,True
'2018-11-21T20:24:00',10.29085,10.29273,10.29074,10.29118,244.5,10.29326,10.29514,10.29315,10.29359,263.6,False
'2018-11-21T20:25:00',10.29124,10.29146,10.29073,10.29074,23.0,10.29365,10.29378,10.2931,10.2931,26.15,False
'2018-11-21T20:26:00',10.29074,10.29074,10.29062,10.29072,33.0,10.29308,10.29308,10.29291,10.29301,39.85,True
'2018-11-21T20:27:00',10.29072,10.29202,10.29072,10.29104,29.0,10.29301,10.29386,10.29301,10.29327,32.4,False
'2018-11-21T20:28:00',10.29093,10.29097,10.2909,10.29097,7.0,10.29327,10.29327,10.29316,10.29316,7.0,True
'2018-11-21T20:29:00',10.29098,10.29199,10.29098,10.29192,37.74,10.29316,10.29437,10.29316,10.29412,39.0,True
'2018-11-21T20:30:00',10.29192,10.29207,10.29188,10.29188,26.5,10.29424,10.2945,10.29403,10.29403,26.95,False
'2018-11-21T20:31:00',10.29191,10.29201,10.29177,10.29196,24.0,10.29403,10.2944,10.29395,10.29412,24.5,False
'2018-11-21T20:32:00',10.29206,10.29206,10.29181,10.29183,10.0,10.29412,10.29413,10.29401,10.29412,10.0,False
'2018-11-21T20:33:00',10.29181,10.29196,10.29179,10.29189,7.0,10.29412,10.29431,10.29412,10.29431,7.45,True
'2018-11-21T20:34:00',10.29189,10.29368,10.29186,10.29356,43.5,10.29431,10.29626,10.29418,10.29589,44.95,False
'2018-11-21T20:35:00',10.29349,10.29368,10.29268,10.29292,42.5,10.29589,10.29611,10.29505,10.29526,46.7,False
'2018-11-21T20:36:00',10.29288,10.29288,10.29277,10.29283,6.0,10.29517,10.29519,10.29508,10.29509,6.0,True
'2018-11-21T20:37:00',10.29288,10.29317,10.2928,10.29285,13.0,10.29519,10.29551,10.29507,10.29514,14.55,False
'2018-11-21T20:38:00',10.29277,10.29296,10.29277,10.29296,11.0,10.2951,10.2955,10.2951,10.2955,13.25,True
'2018-11-21T20:39:00',10.29308,10.29428,10.29294,10.29428,76.0,10.2955,10.29634,10.2955,10.2963,89.95,True
'2018-11-21T20:40:00',10.29419,10.29592,10.29419,10.29533,61.0,10.29641,10.29796,10.29641,10.29774,69.41,False
'2018-11-21T20:41:00',10.29533,10.29539,10.2928,10.2938,61.0,10.29778,10.29778,10.29527,10.29606,65.88,False
'2018-11-21T20:42:00',10.29334,10.29396,10.29223,10.29362,66.0,10.29574,10.29626,10.29495,10.29586,71.6,True
'2018-11-21T20:43:00',10.29362,10.29633,10.29362,10.29631,92.0,10.2959,10.29893,10.2959,10.29886,116.02,False
'2018-11-21T20:44:00',10.29632,10.29632,10.29527,10.29531,25.0,10.29894,10.29894,10.29768,10.29768,33.46,False
'2018-11-21T20:45:00',10.29524,10.29544,10.29494,10.29524,17.0,10.29769,10.29798,10.29739,10.29764,18.54,True
'2018-11-21T20:46:00',10.29524,10.29567,10.29503,10.29566,24.0,10.29764,10.29819,10.29764,10.29799,27.15,False
'2018-11-21T20:47:00',10.29494,10.29548,10.29255,10.29381,77.62,10.29716,10.29766,10.2951,10.29641,89.32,False
'2018-11-21T20:48:00',10.29381,10.29383,10.29376,10.29376,22.0,10.2966,10.29664,10.29656,10.29656,31.45,True
'2018-11-21T20:49:00',10.29376,10.29388,10.29329,10.29378,20.5,10.29656,10.29666,10.29609,10.2966,25.4,True
'2018-11-21T20:50:00',10.29378,10.29395,10.29378,10.29395,25.0,10.2965,10.29674,10.29637,10.29646,27.29,False
'2018-11-21T20:51:00',10.29395,10.29395,10.2938,10.29394,18.0,10.29646,10.29649,10.29634,10.29635,20.21,True
'2018-11-21T20:52:00',10.29394,10.29394,10.29263,10.29388,64.99,10.29633,10.29665,10.2955,10.29665,78.3,False
'2018-11-21T20:53:00',10.29355,10.2938,10.29301,10.29376,23.0,10.29645,10.2966,10.29624,10.29654,26.05,True
'2018-11-21T20:54:00',10.29376,10.29384,10.29376,10.29378,25.0,10.29659,10.29662,10.29659,10.29661,32.2,True
'2018-11-21T20:55:00',10.29378,10.2952,10.29349,10.29458,96.0,10.29661,10.29748,10.29638,10.29723,115.5,False
'2018-11-21T20:56:00',10.29458,10.29458,10.29456,10.29456,10.0,10.29727,10.2973,10.29725,10.29726,10.9,True
'2018-11-21T20:57:00',10.29456,10.29475,10.29403,10.29457,97.0,10.29726,10.2977,10.29699,10.29745,113.75,True
'2018-11-21T20:58:00',10.29457,10.29561,10.294,10.29453,18.5,10.29742,10.29845,10.29731,10.29731,18.0,False
'2018-11-21T20:59:00',10.29457,10.29552,10.29295,10.29315,49.5,10.29742,10.29827,10.2951,10.29593,49.37,False
'2018-11-21T21:00:00',10.29316,10.29316,10.29243,10.29243,15.0,10.29585,10.29585,10.29498,10.295,15.37,False
'2018-11-21T21:01:00',10.29241,10.29244,10.29213,10.29213,12.0,10.295,10.29503,10.29491,10.29503,12.0,True
'2018-11-21T21:02:00',10.29214,10.29481,10.29214,10.2948,30.0,10.29506,10.2976,10.29506,10.29756,30.37,False
'2018-11-21T21:03:00',10.2948,10.2948,10.29342,10.29357,9.0,10.29758,10.29761,10.29631,10.29631,9.0,False
'2018-11-21T21:04:00',10.29357,10.29421,10.29357,10.29421,15.0,10.29632,10.29713,10.29632,10.29712,15.0,False
'2018-11-21T21:05:00',10.2941,10.29418,10.2939,10.29403,9.0,10.297,10.29707,10.29688,10.29692,9.0,True
'2018-11-21T21:06:00',10.29405,10.29418,10.29398,10.29398,10.0,10.29695,10.29709,10.29687,10.29687,10.0,False
'2018-11-21T21:07:00',10.294,10.29412,10.29356,10.29383,11.0,10.2969,10.29701,10.29654,10.29672,11.0,True
'2018-11-21T21:08:00',10.29385,10.29425,10.29357,10.29418,27.0,10.29675,10.29726,10.29652,10.29707,27.0,False
'2018-11-21T21:09:00',10.29425,10.29425,10.29245,10.29245,15.0,10.29715,10.29715,10.29535,10.29535,15.0,False
'2018-11-21T21:10:00',10.2924,10.2924,10.29152,10.29212,19.0,10.2953,10.2953,10.29447,10.29501,19.0,True
'2018-11-21T21:11:00',10.29223,10.29255,10.29063,10.29167,42.87,10.29512,10.29566,10.29346,10.29456,42.0,True
'2018-11-21T21:12:00',10.29172,10.29477,10.29145,10.294,40.0,10.29461,10.298,10.29435,10.29689,40.5,False
'2018-11-21T21:13:00',10.29397,10.29397,10.29113,10.29113,30.0,10.29687,10.29687,10.29403,10.29403,30.0,True
'2018-11-21T21:14:00',10.29111,10.29509,10.29111,10.29509,36.0,10.294,10.29799,10.294,10.29799,36.0,True
'2018-11-21T21:15:00',10.29512,10.29553,10.29456,10.2947,18.0,10.29801,10.29851,10.29757,10.2979,18.0,False
'2018-11-21T21:16:00',10.29474,10.29501,10.29293,10.29293,34.22,10.29796,10.29796,10.29589,10.2964,32.0,False
'2018-11-21T21:17:00',10.29293,10.29373,10.29293,10.29373,14.0,10.29644,10.29665,10.29618,10.29662,14.5,True
'2018-11-21T21:18:00',10.29373,10.29454,10.29373,10.29436,27.66,10.29662,10.29727,10.29662,10.29727,21.0,False
'2018-11-21T21:19:00',10.29428,10.29428,10.29369,10.29373,19.0,10.29717,10.29717,10.29674,10.29692,19.0,False
'2018-11-21T21:20:00',10.29381,10.29421,10.29345,10.2941,31.0,10.2964,10.29717,10.2964,10.297,31.0,False
'2018-11-21T21:21:00',10.29405,10.29418,10.29402,10.29406,6.0,10.29695,10.29707,10.29691,10.29697,6.0,True
'2018-11-21T21:22:00',10.29408,10.29652,10.29405,10.29652,28.07,10.29697,10.29976,10.29695,10.29941,26.24,True
'2018-11-21T21:23:00',10.29618,10.29689,10.29618,10.29678,9.0,10.29938,10.29979,10.29932,10.2997,9.0,True
'2018-11-21T21:24:00',10.29678,10.29698,10.29597,10.29597,20.0,10.29956,10.29988,10.29917,10.29925,20.0,False
'2018-11-21T21:25:00',10.29597,10.29611,10.29236,10.2926,29.0,10.29929,10.29929,10.29549,10.29549,32.63,False
'2018-11-21T21:26:00',10.29251,10.29319,10.29239,10.29313,11.0,10.2954,10.29608,10.2953,10.29602,11.0,False
'2018-11-21T21:27:00',10.29312,10.29314,10.29308,10.29311,5.0,10.29601,10.29603,10.29599,10.296,5.0,True
'2018-11-21T21:28:00',10.2932,10.2964,10.2932,10.29628,19.0,10.2961,10.29956,10.2961,10.29919,21.0,False
'2018-11-21T21:29:00',10.29625,10.2963,10.29571,10.2963,9.0,10.29914,10.29926,10.29914,10.2992,9.0,False
'2018-11-21T21:30:00',10.29629,10.29629,10.29569,10.29573,15.0,10.29918,10.29928,10.29862,10.29862,15.0,False
'2018-11-21T21:31:00',10.29574,10.29597,10.29574,10.29597,4.0,10.29863,10.29886,10.29863,10.29886,4.0,True
'2018-11-21T21:32:00',10.29597,10.29825,10.29477,10.2977,26.0,10.29869,10.30138,10.29768,10.3006,26.0,False
'2018-11-21T21:33:00',10.29766,10.29766,10.29684,10.29689,12.0,10.30055,10.30055,10.29977,10.29978,12.0,False
'2018-11-21T21:34:00',10.29687,10.29692,10.29677,10.29692,4.0,10.29979,10.29981,10.29967,10.29981,4.0,False
'2018-11-21T21:35:00',10.29688,10.29689,10.29688,10.29689,2.0,10.29977,10.29979,10.29977,10.29979,2.0,False
'2018-11-21T21:36:00',10.29688,10.29688,10.29688,10.29688,1.0,10.29977,10.29977,10.29977,10.29977,1.0,True
'2018-11-21T21:37:00',10.29694,10.29694,10.29693,10.29693,2.0,10.29983,10.29983,10.29982,10.29982,2.0,True
'2018-11-21T21:38:00',10.29692,10.297,10.29692,10.297,4.0,10.29981,10.2999,10.29981,10.2999,4.0,True
'2018-11-21T21:39:00',10.29705,10.29705,10.29431,10.29554,20.0,10.29995,10.29995,10.29779,10.29843,20.0,False
'2018-11-21T21:40:00',10.29555,10.29555,10.29313,10.29414,25.0,10.29845,10.29845,10.29603,10.29703,25.0,False
'2018-11-21T21:41:00',10.29424,10.29437,10.29315,10.29379,18.0,10.29713,10.29728,10.29605,10.29682,18.0,True
'2018-11-21T21:42:00',10.29368,10.29486,10.29368,10.294,18.0,10.29683,10.29775,10.29671,10.2969,18.0,True
'2018-11-21T21:43:00',10.29398,10.29593,10.29393,10.29586,10.0,10.29687,10.29882,10.29682,10.29875,10.0,True
'2018-11-21T21:44:00',10.29582,10.29681,10.29416,10.29416,23.0,10.29872,10.29972,10.29706,10.29706,23.0,False
'2018-11-21T21:45:00',10.2942,10.29575,10.29275,10.29364,59.5,10.29709,10.29866,10.29564,10.29653,59.0,False
'2018-11-21T21:46:00',10.29363,10.29373,10.29354,10.29362,10.0,10.29652,10.2968,10.29648,10.29651,10.0,False
'2018-11-21T21:47:00',10.29359,10.29364,10.29347,10.29364,5.0,10.29648,10.29668,10.29616,10.29616,5.0,True
'2018-11-21T21:48:00',10.2935,10.29401,10.29337,10.29381,13.0,10.29606,10.29672,10.29606,10.29627,13.0,True
'2018-11-21T21:49:00',10.2938,10.29418,10.29379,10.29392,8.0,10.29628,10.2967,10.29622,10.29644,8.0,False
'2018-11-21T21:50:00',10.29386,10.29386,10.29303,10.29318,10.0,10.29634,10.29634,10.29566,10.29566,10.0,False
'2018-11-21T21:51:00',10.29317,10.29317,10.29317,10.29317,1.0,10.29567,10.29567,10.29567,10.29567,1.0,True
'2018-11-21T21:52:00',10.29318,10.29389,10.29298,10.29389,12.0,10.29566,10.29654,10.29566,10.29645,12.0,False
'2018-11-21T21:53:00',10.29389,10.29389,10.29389,10.29389,2.0,10.29644,10.29644,10.29641,10.29641,2.0,True
'2018-11-21T21:54:00',10.29389,10.29398,10.29387,10.29398,8.0,10.29643,10.29655,10.29641,10.29651,8.0,False
'2018-11-21T21:55:00',10.29397,10.29398,10.29387,10.29387,3.0,10.29652,10.29652,10.2964,10.2964,3.0,False
'2018-11-21T21:56:00',10.29381,10.29387,10.29381,10.29387,4.0,10.29613,10.2964,10.29613,10.29637,4.0,False
'2018-11-21T21:57:00',10.29381,10.29381,10.29322,10.29357,13.0,10.29613,10.29613,10.2958,10.29592,13.0,True
'2018-11-21T21:58:00',10.29358,10.29655,10.29358,10.29602,32.37,10.29591,10.29909,10.29591,10.29838,32.0,False
'2018-11-21T21:59:00',10.29582,10.29582,10.29411,10.29417,19.5,10.29832,10.29833,10.2967,10.2967,17.99,True
'2018-11-21T22:00:00',10.29427,10.29777,10.29349,10.29676,29.05,10.29675,10.30094,10.29638,10.29965,27.97,True
'2018-11-21T22:01:00',10.29638,10.29787,10.2936,10.29367,66.0,10.29927,10.30095,10.29646,10.29649,63.97,False
'2018-11-21T22:02:00',10.29361,10.29361,10.29349,10.29352,6.0,10.29649,10.29649,10.29642,10.29642,6.0,False
'2018-11-21T22:03:00',10.29354,10.29354,10.29348,10.2935,3.0,10.29643,10.29643,10.29635,10.29635,3.0,False
'2018-11-21T22:04:00',10.29353,10.29353,10.29351,10.29351,1.5,10.29635,10.29635,10.29635,10.29635,1.5,False
'2018-11-21T22:05:00',10.29284,10.29351,10.29261,10.29339,3.56,10.29635,10.29635,10.29625,10.29625,5.25,False
'2018-11-21T22:06:00',10.29337,10.29337,10.29337,10.29337,1.0,10.29625,10.29625,10.29625,10.29625,1.0,True
'2018-11-21T22:07:00',10.2934,10.2934,10.29333,10.29336,5.0,10.29625,10.29627,10.29622,10.29625,5.5,False
'2018-11-21T22:08:00',10.29329,10.29332,10.29271,10.29271,8.0,10.29618,10.29621,10.29581,10.29581,8.25,False
'2018-11-21T22:09:00',10.29275,10.29284,10.29224,10.29261,22.0,10.29581,10.29581,10.29492,10.2955,22.0,False
'2018-11-21T22:10:00',10.2926,10.2926,10.29253,10.2926,4.0,10.29549,10.29549,10.29544,10.29549,4.0,True
'2018-11-21T22:11:00',10.2927,10.29272,10.29237,10.29249,11.0,10.29559,10.29559,10.29529,10.29538,11.5,False
'2018-11-21T22:12:00',10.29248,10.29248,10.29248,10.29248,3.0,10.29537,10.29538,10.29537,10.29537,3.5,True
'2018-11-21T22:13:00',10.29154,10.29258,10.29154,10.29258,4.31,10.29538,10.29546,10.29536,10.29546,4.0,False
'2018-11-21T22:14:00',10.29254,10.29254,10.29174,10.29174,7.0,10.29544,10.29544,10.29472,10.29472,7.0,False
'2018-11-21T22:15:00',10.29175,10.29192,10.29175,10.29192,8.0,10.29472,10.29508,10.2947,10.29482,8.0,True
'2018-11-21T22:16:00',10.29121,10.29191,10.29121,10.29191,2.0,10.29538,10.29538,10.29483,10.29483,2.0,True
'2018-11-21T22:17:00',10.292,10.29231,10.292,10.29231,18.4,10.2949,10.29563,10.2949,10.2952,18.0,False
'2018-11-21T22:18:00',10.29212,10.29212,10.29086,10.29126,29.5,10.29528,10.2953,10.29272,10.29368,29.5,False
'2018-11-21T22:19:00',10.29127,10.29127,10.29127,10.29127,1.0,10.29367,10.29367,10.29367,10.29367,1.0,True
'2018-11-21T22:20:00',10.29126,10.29126,10.2906,10.29076,29.82,10.29354,10.29417,10.2935,10.29365,27.0,False
'2018-11-21T22:21:00',10.29075,10.29075,10.29074,10.29075,3.0,10.29364,10.29364,10.29363,10.29364,3.0,True
'2018-11-21T22:22:00',10.29079,10.2908,10.29079,10.2908,5.0,10.29368,10.2937,10.29368,10.2937,5.0,True
'2018-11-21T22:23:00',10.29097,10.29232,10.29097,10.2922,64.0,10.29396,10.29603,10.29396,10.29587,65.19,False
'2018-11-21T22:24:00',10.29225,10.29228,10.29223,10.29226,7.0,10.29587,10.29602,10.2958,10.29591,7.0,False
'2018-11-21T22:25:00',10.29226,10.29226,10.29208,10.29208,5.0,10.29577,10.29577,10.29565,10.29577,5.0,True
'2018-11-21T22:26:00',10.29219,10.29228,10.29159,10.29218,29.0,10.2957,10.29643,10.2954,10.29579,29.31,False
'2018-11-21T22:27:00',10.29213,10.29229,10.2921,10.29215,11.0,10.29575,10.2961,10.29565,10.2961,11.0,True
'2018-11-21T22:28:00',10.29236,10.29269,10.29214,10.29269,13.0,10.29603,10.29624,10.29596,10.29618,13.0,False
'2018-11-21T22:29:00',10.29264,10.29264,10.29257,10.29264,7.0,10.29614,10.29619,10.296,10.29607,7.0,True
'2018-11-21T22:30:00',10.29176,10.29276,10.29169,10.29176,66.79,10.2962,10.29777,10.2962,10.29654,61.9,False
'2018-11-21T22:31:00',10.29178,10.29228,10.29178,10.29178,29.0,10.29639,10.29642,10.29636,10.29636,20.0,False
'2018-11-21T22:32:00',10.2922,10.29223,10.29124,10.29124,9.62,10.29636,10.29636,10.29499,10.29499,8.0,True
'2018-11-21T22:33:00',10.29124,10.29266,10.29124,10.29256,49.87,10.29499,10.29726,10.29499,10.29701,46.16,False
'2018-11-21T22:34:00',10.29256,10.29256,10.29204,10.29204,19.5,10.29683,10.29683,10.29638,10.29638,16.0,False
'2018-11-21T22:35:00',10.29204,10.29236,10.29166,10.29166,14.93,10.29639,10.29643,10.29638,10.29638,13.0,False
'2018-11-21T22:36:00',10.29166,10.29176,10.29166,10.29176,6.56,10.29639,10.29642,10.29639,10.29642,4.0,True
'2018-11-21T22:37:00',10.29166,10.29215,10.29165,10.29166,15.7,10.29645,10.29647,10.29645,10.29645,13.0,True
'2018-11-21T22:38:00',10.29166,10.29237,10.29166,10.29236,13.75,10.29645,10.29665,10.29645,10.29665,10.0,True
'2018-11-21T22:39:00',10.29236,10.29296,10.29215,10.29255,51.62,10.29668,10.2977,10.29621,10.29727,43.5,False
'2018-11-21T22:40:00',10.29228,10.29285,10.29228,10.29285,21.49,10.29727,10.29727,10.29708,10.29718,18.0,False
'2018-11-21T22:41:00',10.29285,10.29285,10.29216,10.29217,10.92,10.29719,10.29719,10.29695,10.29707,9.0,False
'2018-11-21T22:42:00',10.29216,10.29292,10.29215,10.2929,14.61,10.29702,10.29702,10.29682,10.29682,12.0,False
'2018-11-21T22:43:00',10.29293,10.29295,10.2929,10.2929,4.0,10.29682,10.29689,10.2968,10.29689,4.0,True
'2018-11-21T22:44:00',10.29184,10.29316,10.29006,10.29311,67.21,10.29447,10.29835,10.29412,10.29782,67.34,True
'2018-11-21T22:45:00',10.29311,10.29323,10.29244,10.29276,28.83,10.29782,10.29868,10.29738,10.29761,26.1,False
'2018-11-21T22:46:00',10.29285,10.29286,10.29276,10.29276,10.37,10.29761,10.29768,10.29735,10.29735,7.24,False
'2018-11-21T22:47:00',10.29234,10.29246,10.29048,10.29126,175.16,10.29735,10.29735,10.29497,10.29574,130.1,False
'2018-11-21T22:48:00',10.29126,10.29142,10.29085,10.29126,157.89,10.29596,10.29618,10.29487,10.29581,150.37,True
'2018-11-21T22:49:00',10.29127,10.29186,10.29126,10.29186,44.23,10.29581,10.29597,10.29492,10.29597,40.74,False
'2018-11-21T22:50:00',10.29185,10.29186,10.29161,10.29176,12.75,10.29597,10.29597,10.29597,10.29597,12.0,False
'2018-11-21T22:51:00',10.29175,10.29176,10.29146,10.29146,17.19,10.29597,10.29597,10.29597,10.29597,13.0,True
'2018-11-21T22:52:00',10.29145,10.29229,10.29126,10.29216,183.25,10.29597,10.29605,10.29461,10.29597,187.78,True
'2018-11-21T22:53:00',10.29216,10.29247,10.29133,10.29244,26.37,10.29589,10.29598,10.29575,10.29597,26.68,False
'2018-11-21T22:54:00',10.29244,10.29244,10.2906,10.29106,97.0,10.29595,10.29595,10.29371,10.29429,100.54,False
'2018-11-21T22:55:00',10.29106,10.29175,10.29106,10.29175,40.5,10.29465,10.29552,10.29465,10.29533,42.36,False
'2018-11-21T22:56:00',10.29169,10.29175,10.2915,10.29155,46.0,10.29493,10.29532,10.29461,10.29465,46.0,False
'2018-11-21T22:57:00',10.29173,10.29173,10.29157,10.29163,7.0,10.29461,10.29477,10.29461,10.29468,7.0,True
'2018-11-21T22:58:00',10.29172,10.29175,10.29147,10.29174,23.0,10.29479,10.29495,10.29455,10.29495,23.0,True
'2018-11-21T22:59:00',10.29164,10.29576,10.28676,10.28676,46.97,10.29477,10.30686,10.29477,10.30605,52.57,False
'2018-11-21T23:00:00',10.28876,10.28876,10.28876,10.28876,1.5,10.30693,10.30694,10.30693,10.30694,1.5,False
'2018-11-21T23:01:00',10.28876,10.28876,10.28876,10.28876,0.0,10.30694,10.30694,10.30694,10.30694,0.0,False
'2018-11-21T23:02:00',10.28876,10.28876,10.28876,10.28876,0.0,10.30694,10.30694,10.30694,10.30694,0.0,False
'2018-11-21T23:03:00',10.28876,10.28876,10.28876,10.28876,0.0,10.30694,10.30694,10.30694,10.30694,0.0,False
'2018-11-21T23:04:00',10.28876,10.28876,10.28876,10.28876,0.0,10.30694,10.30694,10.30694,10.30694,0.0,False
'2018-11-21T23:05:00',10.28876,10.28876,10.28876,10.28876,0.0,10.30694,10.30694,10.30694,10.30694,0.0,True
'2018-11-21T23:06:00',10.28866,10.29006,10.28865,10.28915,12.0,10.31743,10.31939,10.31646,10.31737,12.0,False
'2018-11-21T23:07:00',10.28915,10.28916,10.28915,10.28916,4.0,10.31717,10.31717,10.31703,10.31703,4.0,False
'2018-11-21T23:08:00',10.28916,10.28916,10.28916,10.28916,3.0,10.31701,10.31701,10.31697,10.31697,3.0,False
'2018-11-21T23:09:00',10.28916,10.28916,10.28916,10.28916,3.0,10.31701,10.31701,10.31698,10.31699,3.0,True
'2018-11-21T23:10:00',10.28916,10.28916,10.2879,10.2879,5.0,10.31709,10.31844,10.31709,10.31844,5.0,True
'2018-11-21T23:11:00',10.28916,10.28916,10.28916,10.28916,4.0,10.31844,10.31851,10.31844,10.31851,4.0,False
'2018-11-21T23:12:00',10.28799,10.28916,10.28799,10.28916,2.0,10.31851,10.31851,10.31851,10.31851,2.0,False
'2018-11-21T23:13:00',10.28916,10.28916,10.28916,10.28916,2.0,10.316,10.316,10.31462,10.31462,2.0,False
'2018-11-21T23:14:00',10.28916,10.28916,10.28885,10.28885,9.0,10.31595,10.31595,10.31451,10.31451,9.0,False
'2018-11-21T23:15:00',10.28886,10.28929,10.28856,10.28856,10.0,10.31434,10.31434,10.30679,10.30679,10.0,False
'2018-11-21T23:16:00',10.29437,10.29437,10.29386,10.29412,10.45,10.30088,10.30194,10.30088,10.30164,10.45,False
'2018-11-21T23:17:00',10.29411,10.29412,10.29411,10.29412,2.24,10.30104,10.30104,10.30104,10.30104,2.24,False
'2018-11-21T23:18:00',10.29412,10.29412,10.29412,10.29412,0.0,10.30104,10.30104,10.30104,10.30104,0.0,False
'2018-11-21T23:19:00',10.29412,10.29412,10.29412,10.29412,0.0,10.30104,10.30104,10.30104,10.30104,0.0,True
'2018-11-21T23:20:00',10.29106,10.29412,10.29106,10.29412,5.74,10.30274,10.30274,10.30104,10.30114,6.37,False
'2018-11-21T23:21:00',10.29411,10.29412,10.29411,10.29412,2.24,10.30109,10.30109,10.30109,10.30109,2.24,False
'2018-11-21T23:22:00',10.29385,10.29395,10.29385,10.29395,3.66,10.30119,10.30119,10.30109,10.30109,3.24,True
'2018-11-21T23:23:00',10.29429,10.29485,10.29429,10.29485,2.0,10.30114,10.30114,10.30108,10.30108,2.87,False
'2018-11-21T23:24:00',10.29484,10.29485,10.29484,10.29485,2.0,10.3005,10.3005,10.30049,10.30049,2.0,True
'2018-11-21T23:25:00',10.2952,10.2952,10.29497,10.2952,3.0,10.29985,10.29985,10.2998,10.2998,3.0,True
'2018-11-21T23:26:00',10.2952,10.29539,10.2952,10.29536,6.0,10.29976,10.30005,10.29965,10.29986,6.0,False
'2018-11-21T23:27:00',10.29536,10.29536,10.29536,10.29536,0.0,10.29986,10.29986,10.29986,10.29986,0.0,False
'2018-11-21T23:28:00',10.29536,10.29536,10.29536,10.29536,0.0,10.29986,10.29986,10.29986,10.29986,0.0,True
'2018-11-21T23:29:00',10.29535,10.29536,10.29535,10.29536,3.0,10.29972,10.29997,10.29964,10.29964,3.0,True
'2018-11-21T23:30:00',10.29548,10.29571,10.29548,10.29568,9.0,10.29953,10.29953,10.29922,10.29939,9.0,False
'2018-11-21T23:31:00',10.29568,10.2957,10.29568,10.29569,3.0,10.29931,10.29931,10.29929,10.29929,3.0,False
'2018-11-21T23:32:00',10.2957,10.2957,10.29563,10.29563,5.0,10.29927,10.29927,10.2992,10.2992,5.0,False
'2018-11-21T23:33:00',10.29557,10.29557,10.29533,10.29552,6.0,10.29918,10.29918,10.29916,10.29917,6.0,True
'2018-11-21T23:34:00',10.29554,10.29652,10.29554,10.29647,8.0,10.29897,10.30074,10.29896,10.30074,8.0,True
'2018-11-21T23:35:00',10.29643,10.29643,10.29539,10.29539,25.3,10.30071,10.30189,10.30071,10.30118,21.0,False
'2018-11-21T23:36:00',10.29527,10.29573,10.29412,10.29562,27.56,10.30117,10.30122,10.29919,10.29924,25.12,False
'2018-11-21T23:37:00',10.29562,10.29562,10.29548,10.29551,9.0,10.29918,10.29923,10.29891,10.29891,9.0,True
'2018-11-21T23:38:00',10.29553,10.2967,10.29553,10.2967,9.0,10.29891,10.30083,10.29889,10.30081,9.37,True
'2018-11-21T23:39:00',10.29673,10.29675,10.29475,10.2956,21.14,10.3008,10.30104,10.30064,10.30071,21.42,False
'2018-11-21T23:40:00',10.29534,10.29555,10.29513,10.29541,6.0,10.30072,10.30072,10.30044,10.30044,7.73,True
'2018-11-21T23:41:00',10.29545,10.29658,10.29459,10.29462,27.58,10.30067,10.30118,10.30067,10.30073,26.49,False
'2018-11-21T23:42:00',10.29454,10.29545,10.29401,10.29542,23.11,10.30071,10.30088,10.30044,10.30054,22.3,True
'2018-11-21T23:43:00',10.2955,10.29688,10.2955,10.29623,10.0,10.30054,10.30201,10.30054,10.302,11.61,False
'2018-11-21T23:44:00',10.29624,10.29688,10.29487,10.29487,15.69,10.302,10.30201,10.302,10.302,14.0,False
'2018-11-21T23:45:00',10.29487,10.29487,10.28878,10.29153,48.63,10.302,10.30307,10.29891,10.302,42.26,False
'2018-11-21T23:46:00',10.2891,10.2891,10.28806,10.28806,15.19,10.30347,10.30347,10.29331,10.29395,17.02,True
'2018-11-21T23:47:00',10.28806,10.29187,10.28805,10.2892,83.3,10.29311,10.29994,10.29164,10.29994,87.44,False
'2018-11-21T23:48:00',10.29019,10.29147,10.28999,10.29009,46.71,10.29994,10.30018,10.29959,10.30018,53.78,True
'2018-11-21T23:49:00',10.29412,10.29539,10.28716,10.28716,71.96,10.30034,10.30064,10.29164,10.29438,80.28,False
'2018-11-21T23:50:00',10.28716,10.29074,10.28716,10.28728,50.75,10.29438,10.29843,10.29392,10.29416,47.55,False
'2018-11-21T23:51:00',10.28746,10.28768,10.28718,10.28718,12.0,10.29416,10.29416,10.29325,10.29325,10.0,False
'2018-11-21T23:52:00',10.28718,10.28718,10.28716,10.28716,3.2,10.29189,10.29297,10.29189,10.29297,3.0,False
'2018-11-21T23:53:00',10.28716,10.28716,10.28716,10.28716,10.0,10.29298,10.29298,10.29149,10.29203,10.0,True
'2018-11-21T23:54:00',10.28716,10.28798,10.28716,10.28798,7.0,10.29204,10.29221,10.29137,10.29177,7.0,False
'2018-11-21T23:55:00',10.28716,10.28798,10.28716,10.28798,4.0,10.29177,10.29177,10.29159,10.2917,4.0,False
'2018-11-21T23:56:00',10.28798,10.28798,10.28798,10.28798,2.0,10.29172,10.29172,10.29147,10.29147,2.0,True
'2018-11-21T23:57:00',10.28798,10.28798,10.28798,10.28798,6.0,10.29148,10.29271,10.29147,10.2917,6.19,True
'2018-11-21T23:58:00',10.28803,10.28867,10.28782,10.28791,18.0,10.2917,10.29374,10.29148,10.29214,20.31,False
'2018-11-21T23:59:00',10.28791,10.28791,10.28791,10.28791,4.0,10.29255,10.29255,10.29244,10.29244,4.75,True
'2018-11-22T00:00:00',10.28716,10.28881,10.28716,10.28881,43.0,10.29244,10.29254,10.29153,10.29167,44.75,False
'2018-11-22T00:01:00',10.28871,10.28871,10.28747,10.28747,25.0,10.29166,10.29197,10.29033,10.29033,25.5,False
'2018-11-22T00:02:00',10.28737,10.28737,10.28708,10.28708,5.0,10.29022,10.29022,10.29018,10.29018,5.0,True
'2018-11-22T00:03:00',10.28723,10.28741,10.28721,10.28724,9.22,10.29018,10.29029,10.29014,10.29018,9.0,False
'2018-11-22T00:04:00',10.28706,10.28723,10.28706,10.2872,3.0,10.29046,10.29046,10.29018,10.29018,3.25,False
'2018-11-22T00:05:00',10.28719,10.28719,10.28712,10.28713,3.0,10.29018,10.29018,10.29018,10.29018,3.0,False
'2018-11-22T00:06:00',10.28707,10.28707,10.28706,10.28706,3.5,10.29018,10.29019,10.29018,10.29018,3.5,True
'2018-11-22T00:07:00',10.28708,10.28708,10.28707,10.28708,3.0,10.29018,10.29018,10.29018,10.29018,3.0,True
'2018-11-22T00:08:00',10.28706,10.28708,10.28706,10.28706,5.5,10.29018,10.29019,10.29003,10.29003,4.5,False
'2018-11-22T00:09:00',10.28707,10.28716,10.28707,10.28715,3.0,10.29003,10.29003,10.29003,10.29003,3.0,False
'2018-11-22T00:10:00',10.28715,10.28715,10.28715,10.28715,4.0,10.28965,10.28965,10.28964,10.28964,4.0,True
'2018-11-22T00:11:00',10.28716,10.28716,10.28716,10.28716,2.0,10.28964,10.28965,10.28964,10.28965,2.0,True
'2018-11-22T00:12:00',10.28716,10.28723,10.28716,10.28723,4.0,10.28964,10.29064,10.28964,10.29064,4.0,True
'2018-11-22T00:13:00',10.28756,10.28797,10.28728,10.28797,9.0,10.29041,10.29082,10.29036,10.29082,9.0,True
'2018-11-22T00:14:00',10.28799,10.28799,10.2878,10.28785,9.0,10.29085,10.29085,10.29066,10.2907,9.0,False
'2018-11-22T00:15:00',10.2878,10.2878,10.28686,10.28702,19.0,10.29065,10.29066,10.28907,10.28931,19.0,True
'2018-11-22T00:16:00',10.28726,10.28803,10.28721,10.28766,31.11,10.28995,10.29139,10.28995,10.29052,30.0,False
'2018-11-22T00:17:00',10.28761,10.28761,10.28729,10.28752,21.0,10.29046,10.29046,10.28963,10.29021,21.0,False
'2018-11-22T00:18:00',10.28752,10.28752,10.28735,10.28735,14.0,10.2903,10.29033,10.28988,10.28988,14.0,True
'2018-11-22T00:19:00',10.28734,10.28766,10.28732,10.28739,15.0,10.28988,10.29052,10.28988,10.29005,15.0,False
'2018-11-22T00:20:00',10.28742,10.28753,10.28735,10.28747,11.0,10.29005,10.29025,10.28991,10.29005,11.0,True
'2018-11-22T00:21:00',10.28737,10.28755,10.28731,10.28753,12.0,10.29005,10.2904,10.2899,10.29031,12.5,True
'2018-11-22T00:22:00',10.28753,10.28757,10.2873,10.28733,25.0,10.29022,10.29043,10.28982,10.28999,25.0,False
'2018-11-22T00:23:00',10.28746,10.28756,10.28726,10.28734,19.0,10.29006,10.29042,10.28974,10.28994,19.0,False
'2018-11-22T00:24:00',10.28745,10.2875,10.2873,10.2873,12.0,10.29016,10.2903,10.28991,10.28994,12.0,False
'2018-11-22T00:25:00',10.2873,10.28755,10.2873,10.28741,11.0,10.28993,10.29009,10.28993,10.28994,11.0,True
'2018-11-22T00:26:00',10.28734,10.28756,10.28728,10.28728,23.0,10.28994,10.29021,10.28977,10.28977,23.0,True
'2018-11-22T00:27:00',10.28739,10.28757,10.28731,10.28754,17.0,10.28977,10.2903,10.28977,10.29022,17.0,True
'2018-11-22T00:28:00',10.28743,10.28758,10.28726,10.28734,24.0,10.29016,10.29043,10.28947,10.28992,24.0,False
'2018-11-22T00:29:00',10.28731,10.28756,10.28731,10.28756,10.0,10.28992,10.29031,10.28989,10.28999,10.0,True
'2018-11-22T00:30:00',10.28743,10.28768,10.28727,10.28736,14.0,10.28991,10.29054,10.28971,10.2901,14.0,False
'2018-11-22T00:31:00',10.28764,10.28764,10.28731,10.28734,13.0,10.29049,10.29049,10.28983,10.28997,13.0,False
'2018-11-22T00:32:00',10.28758,10.28761,10.28726,10.28741,20.5,10.29029,10.29029,10.28985,10.29015,20.0,False
'2018-11-22T00:33:00',10.28741,10.28741,10.28731,10.28731,11.0,10.28994,10.29008,10.28985,10.28985,11.0,True
'2018-11-22T00:34:00',10.28742,10.28753,10.28728,10.28728,9.0,10.29013,10.29013,10.28984,10.28984,9.0,True
'2018-11-22T00:35:00',10.28729,10.28752,10.28729,10.2873,17.0,10.28984,10.29022,10.28981,10.28981,17.0,False
'2018-11-22T00:36:00',10.2873,10.28741,10.28728,10.2874,6.0,10.2898,10.29002,10.2898,10.29002,6.0,True
'2018-11-22T00:37:00',10.28739,10.28758,10.28735,10.28736,14.0,10.29002,10.29024,10.28988,10.28998,14.0,False
'2018-11-22T00:38:00',10.28736,10.28752,10.28727,10.28734,7.0,10.28986,10.29003,10.28986,10.2899,7.0,True
'2018-11-22T00:39:00',10.28745,10.28755,10.28734,10.28752,8.0,10.29003,10.29014,10.28979,10.28999,8.0,False
'2018-11-22T00:40:00',10.28748,10.28748,10.28726,10.28726,4.0,10.28987,10.28987,10.28968,10.28968,4.0,False
'2018-11-22T00:41:00',10.28726,10.28726,10.28726,10.28726,0.0,10.28968,10.28968,10.28968,10.28968,0.0,False
'2018-11-22T00:42:00',10.28726,10.28726,10.28726,10.28726,0.0,10.28968,10.28968,10.28968,10.28968,0.0,False
'2018-11-22T00:43:00',10.28725,10.28725,10.28725,10.28725,1.0,10.28968,10.28968,10.28968,10.28968,1.0,True
'2018-11-22T00:44:00',10.28726,10.28726,10.28726,10.28726,1.0,10.28968,10.28968,10.28968,10.28968,1.0,True
'2018-11-22T00:45:00',10.28726,10.28726,10.28724,10.28726,4.0,10.28969,10.28979,10.28969,10.28979,4.0,True
'2018-11-22T00:46:00',10.28738,10.28755,10.28738,10.28753,27.5,10.29002,10.29031,10.28995,10.29007,27.0,True
'2018-11-22T00:47:00',10.28754,10.28759,10.28735,10.28735,14.0,10.29028,10.29045,10.28989,10.28989,14.0,False
'2018-11-22T00:48:00',10.28735,10.28755,10.28729,10.28729,12.0,10.28982,10.29021,10.28982,10.28992,12.0,True
'2018-11-22T00:49:00',10.2875,10.28757,10.28748,10.28748,19.0,10.28985,10.2904,10.28985,10.29001,19.0,True
'2018-11-22T00:50:00',10.28732,10.28804,10.28732,10.28792,15.23,10.29055,10.29094,10.29055,10.2908,14.0,True
'2018-11-22T00:51:00',10.2879,10.28807,10.28774,10.28785,13.0,10.29076,10.29096,10.29068,10.29071,13.0,True
'2018-11-22T00:52:00',10.28795,10.28818,10.28785,10.28818,11.0,10.29081,10.29104,10.2907,10.29104,11.0,False
'2018-11-22T00:53:00',10.28806,10.28806,10.28785,10.28785,7.0,10.29093,10.29093,10.2907,10.29071,7.0,True
'2018-11-22T00:54:00',10.28796,10.28813,10.28775,10.28788,10.0,10.29084,10.29098,10.29061,10.29074,10.0,False
'2018-11-22T00:55:00',10.28789,10.28811,10.28789,10.28795,6.0,10.29075,10.29098,10.29075,10.29081,6.0,True
'2018-11-22T00:56:00',10.28805,10.28832,10.28804,10.2882,10.0,10.29091,10.29118,10.2909,10.29105,10.0,False
'2018-11-22T00:57:00',10.28807,10.28807,10.2869,10.28709,9.37,10.29093,10.29093,10.2894,10.28949,9.37,False
'2018-11-22T00:58:00',10.28686,10.28695,10.28686,10.28695,6.5,10.2892,10.28941,10.2892,10.28941,6.0,True
'2018-11-22T00:59:00',10.28696,10.28696,10.28696,10.28696,1.0,10.28941,10.28941,10.28941,10.28941,1.0,True
'2018-11-22T01:00:00',10.28703,10.28822,10.28703,10.28822,11.0,10.28939,10.29108,10.28939,10.29108,11.0,True
'2018-11-22T01:01:00',10.28822,10.28832,10.28797,10.28803,28.07,10.29108,10.29143,10.29089,10.29089,24.0,False
'2018-11-22T01:02:00',10.28814,10.28826,10.28805,10.28819,9.0,10.29099,10.29111,10.2909,10.29105,9.0,False
'2018-11-22T01:03:00',10.28814,10.28826,10.28814,10.28815,4.0,10.291,10.29111,10.291,10.29101,4.0,False
'2018-11-22T01:04:00',10.28807,10.28818,10.28788,10.28788,5.0,10.29093,10.29104,10.29073,10.29073,5.0,True
'2018-11-22T01:05:00',10.28794,10.28828,10.28794,10.28809,20.0,10.2908,10.29113,10.2908,10.29095,20.0,False
'2018-11-22T01:06:00',10.28808,10.2882,10.287,10.2882,40.0,10.29094,10.29106,10.28942,10.29106,40.0,True
'2018-11-22T01:07:00',10.28825,10.28825,10.28798,10.28798,6.0,10.2911,10.2911,10.29084,10.29084,6.0,True
'2018-11-22T01:08:00',10.28797,10.28835,10.28792,10.28792,27.0,10.29082,10.2912,10.29078,10.29078,27.0,True
'2018-11-22T01:09:00',10.28787,10.28839,10.28787,10.28828,19.0,10.29073,10.29125,10.29073,10.29113,19.0,False
'2018-11-22T01:10:00',10.28825,10.28838,10.28808,10.28809,5.0,10.29113,10.29124,10.29094,10.29095,5.0,True
'2018-11-22T01:11:00',10.28833,10.28847,10.28805,10.28832,15.0,10.29118,10.29132,10.29091,10.29117,15.0,False
'2018-11-22T01:12:00',10.28844,10.28844,10.28811,10.28824,11.0,10.2913,10.2913,10.29097,10.2911,11.0,True
'2018-11-22T01:13:00',10.28823,10.28847,10.28822,10.28847,11.37,10.29108,10.29151,10.29108,10.29134,11.0,False
'2018-11-22T01:14:00',10.28843,10.28843,10.28841,10.28841,3.0,10.29129,10.29129,10.29126,10.29127,3.0,False
'2018-11-22T01:15:00',10.28835,10.28835,10.28833,10.28833,2.0,10.2912,10.29121,10.2912,10.29121,2.0,True
'2018-11-22T01:16:00',10.28839,10.2885,10.28838,10.28844,5.0,10.29125,10.29136,10.29124,10.2913,5.0,True
'2018-11-22T01:17:00',10.28842,10.28854,10.28842,10.2885,5.0,10.2913,10.29139,10.2913,10.29135,5.0,False
'2018-11-22T01:18:00',10.28849,10.28852,10.28847,10.28852,4.0,10.29134,10.29138,10.29133,10.29138,4.0,True
'2018-11-22T01:19:00',10.2885,10.28854,10.2885,10.28854,5.0,10.29136,10.2914,10.29136,10.2914,5.0,False
'2018-11-22T01:20:00',10.28854,10.28854,10.28851,10.28851,2.0,10.29139,10.29139,10.29137,10.29137,2.0,True
'2018-11-22T01:21:00',10.28852,10.28854,10.2885,10.2885,4.0,10.29138,10.2914,10.29136,10.29136,4.0,False
'2018-11-22T01:22:00',10.28853,10.28853,10.28852,10.28852,2.0,10.29139,10.29139,10.29138,10.29138,2.0,True
'2018-11-22T01:23:00',10.28852,10.28874,10.28852,10.28874,6.0,10.29139,10.2916,10.29139,10.29159,6.0,True
'2018-11-22T01:24:00',10.28875,10.28876,10.28874,10.28874,3.0,10.29161,10.29162,10.2916,10.2916,3.0,False
'2018-11-22T01:25:00',10.28871,10.28871,10.28871,10.28871,1.0,10.29159,10.29159,10.29159,10.29159,1.0,True
'2018-11-22T01:26:00',10.28782,10.28898,10.28782,10.28896,6.37,10.29259,10.29259,10.29158,10.29183,6.0,False
'2018-11-22T01:27:00',10.28898,10.28898,10.28897,10.28897,2.0,10.29185,10.29185,10.29182,10.29182,2.0,False
'2018-11-22T01:28:00',10.28896,10.28896,10.28896,10.28896,1.0,10.29182,10.29182,10.29182,10.29182,1.0,True
'2018-11-22T01:29:00',10.28844,10.28896,10.28844,10.28895,3.56,10.29212,10.29212,10.29181,10.29181,3.0,False
'2018-11-22T01:30:00',10.28844,10.28895,10.28844,10.28895,2.37,10.29212,10.29212,10.29181,10.29181,2.0,False
'2018-11-22T01:31:00',10.28895,10.28895,10.28895,10.28895,2.0,10.2918,10.29181,10.2918,10.29181,2.0,False
'2018-11-22T01:32:00',10.28888,10.28889,10.28887,10.28887,5.0,10.29173,10.29174,10.29173,10.29173,5.0,True
'2018-11-22T01:33:00',10.28887,10.28892,10.28887,10.28892,6.6,10.29173,10.29178,10.29173,10.29178,5.0,True
'2018-11-22T01:34:00',10.28892,10.28897,10.28798,10.28897,4.37,10.29178,10.29248,10.29178,10.29183,4.0,True
'2018-11-22T01:35:00',10.28798,10.28897,10.28798,10.28897,2.56,10.29255,10.29255,10.29183,10.29183,2.25,True
'2018-11-22T01:36:00',10.28798,10.28897,10.28798,10.28897,2.37,10.29306,10.29306,10.29183,10.29183,2.37,False
'2018-11-22T01:37:00',10.28891,10.28891,10.28891,10.28891,1.37,10.29177,10.29177,10.29177,10.29177,1.0,True
'2018-11-22T01:38:00',10.28799,10.28891,10.28799,10.28891,8.37,10.29234,10.29235,10.29177,10.29177,6.0,False
'2018-11-22T01:39:00',10.28891,10.28891,10.28891,10.28891,1.37,10.29177,10.29177,10.29177,10.29177,1.0,True
'2018-11-22T01:40:00',10.28891,10.28899,10.28885,10.28885,7.48,10.29177,10.29184,10.29171,10.29171,6.0,False
'2018-11-22T01:41:00',10.28885,10.28893,10.28885,10.28893,4.0,10.29171,10.29178,10.29171,10.29178,4.0,True
'2018-11-22T01:42:00',10.28895,10.28895,10.28889,10.28889,4.0,10.2918,10.2918,10.29174,10.29174,4.0,False
'2018-11-22T01:43:00',10.28888,10.28888,10.28886,10.28886,3.0,10.29174,10.29174,10.29172,10.29172,3.0,False
'2018-11-22T01:44:00',10.28884,10.28884,10.28883,10.28883,3.0,10.29169,10.2917,10.29169,10.29169,3.0,False
'2018-11-22T01:45:00',10.28883,10.28884,10.28883,10.28883,3.0,10.29168,10.29169,10.29168,10.29169,3.0,True
'2018-11-22T01:46:00',10.28881,10.28887,10.28881,10.28887,5.0,10.29169,10.29173,10.29169,10.29173,5.0,True
'2018-11-22T01:47:00',10.28887,10.28888,10.28884,10.28887,4.0,10.29175,10.29175,10.2917,10.29175,4.0,False
'2018-11-22T01:48:00',10.28883,10.28883,10.2888,10.2888,3.0,10.29169,10.29169,10.29166,10.29166,3.0,False
'2018-11-22T01:49:00',10.28882,10.28882,10.2888,10.2888,3.0,10.29167,10.29168,10.29166,10.29166,3.0,True
'2018-11-22T01:50:00',10.28891,10.28891,10.28883,10.28883,5.0,10.29177,10.29177,10.29169,10.29169,5.0,False
'2018-11-22T01:51:00',10.28886,10.28891,10.28886,10.28891,3.0,10.29172,10.29176,10.29172,10.29176,3.0,False
'2018-11-22T01:52:00',10.28888,10.28888,10.28884,10.28884,3.0,10.29173,10.29173,10.2917,10.2917,3.0,False
'2018-11-22T01:53:00',10.28884,10.28886,10.28884,10.28886,2.0,10.29169,10.29172,10.29169,10.29172,2.0,True
'2018-11-22T01:54:00',10.28892,10.28892,10.2889,10.28891,7.37,10.29178,10.29178,10.29175,10.29176,7.0,False
'2018-11-22T01:55:00',10.28891,10.28892,10.28888,10.28889,6.37,10.29176,10.29177,10.29175,10.29175,6.0,False
'2018-11-22T01:56:00',10.28889,10.28891,10.28889,10.28891,2.0,10.29174,10.29177,10.29174,10.29177,2.0,False
'2018-11-22T01:57:00',10.28891,10.28891,10.28827,10.28834,19.11,10.29177,10.29177,10.29119,10.29119,18.37,False
'2018-11-22T01:58:00',10.28833,10.28851,10.28833,10.28849,6.37,10.29118,10.29136,10.29118,10.29135,6.0,True
'2018-11-22T01:59:00',10.2885,10.28851,10.28841,10.28848,6.37,10.29136,10.29137,10.29127,10.29134,6.0,True
'2018-11-22T02:00:00',10.28847,10.28895,10.28847,10.28892,11.37,10.29132,10.29183,10.29132,10.29178,11.0,True
'2018-11-22T02:01:00',10.28896,10.28898,10.28844,10.28844,10.0,10.29182,10.29184,10.29151,10.29164,10.0,False
'2018-11-22T02:02:00',10.2884,10.28862,10.2884,10.28862,10.0,10.29163,10.29163,10.29129,10.29148,10.0,True
'2018-11-22T02:03:00',10.28872,10.28887,10.28872,10.28887,5.0,10.29158,10.29173,10.29158,10.29173,5.0,True
'2018-11-22T02:04:00',10.28879,10.28909,10.28879,10.28909,6.0,10.29165,10.29194,10.29165,10.29194,6.0,True
'2018-11-22T02:05:00',10.28912,10.28964,10.28899,10.28964,11.37,10.29197,10.29264,10.29197,10.2925,9.0,False
'2018-11-22T02:06:00',10.28964,10.28968,10.28964,10.28966,3.0,10.29249,10.29254,10.29249,10.29252,3.0,True
'2018-11-22T02:07:00',10.28965,10.28981,10.28964,10.28964,10.0,10.29252,10.29266,10.2925,10.29252,10.0,True
'2018-11-22T02:08:00',10.28965,10.29005,10.28957,10.28989,24.0,10.29252,10.29312,10.29243,10.29274,24.0,True
'2018-11-22T02:09:00',10.29004,10.29005,10.28983,10.29005,22.0,10.29302,10.29316,10.29269,10.29301,22.0,True
'2018-11-22T02:10:00',10.29005,10.29007,10.29002,10.29006,14.0,10.29293,10.29318,10.29293,10.29296,14.0,True
'2018-11-22T02:11:00',10.29006,10.29007,10.29004,10.29007,11.0,10.29297,10.29319,10.29295,10.29296,11.0,True
'2018-11-22T02:12:00',10.29004,10.29036,10.29004,10.29009,18.0,10.29319,10.29322,10.29294,10.29294,18.0,False
'2018-11-22T02:13:00',10.29012,10.29033,10.29005,10.29008,17.0,10.29298,10.29318,10.2929,10.29294,17.0,True
'2018-11-22T02:14:00',10.29009,10.29044,10.29007,10.29044,7.0,10.29295,10.29337,10.29293,10.29329,7.0,False
'2018-11-22T02:15:00',10.29044,10.29044,10.29043,10.29043,2.0,10.2933,10.2933,10.29329,10.29329,2.0,True
'2018-11-22T02:16:00',10.28967,10.29068,10.28967,10.29046,7.0,10.29419,10.29419,10.29328,10.29332,7.0,False
'2018-11-22T02:17:00',10.29039,10.29068,10.29037,10.29044,8.0,10.29325,10.29344,10.29323,10.2933,8.0,True
'2018-11-22T02:18:00',10.29046,10.29069,10.29031,10.29035,12.0,10.29332,10.29354,10.29317,10.29321,12.0,False
'2018-11-22T02:19:00',10.29036,10.29062,10.29025,10.29038,9.0,10.29321,10.29339,10.29312,10.29324,9.0,True
'2018-11-22T02:20:00',10.29037,10.29064,10.29026,10.29042,20.0,10.29323,10.29348,10.29311,10.29327,20.0,False
'2018-11-22T02:21:00',10.29039,10.29063,10.29036,10.2904,10.0,10.29325,10.29348,10.29321,10.29326,10.0,True
'2018-11-22T02:22:00',10.29037,10.29064,10.29036,10.29041,8.0,10.29323,10.2935,10.29323,10.29327,8.0,False
'2018-11-22T02:23:00',10.2904,10.29062,10.2902,10.29033,20.0,10.29326,10.29348,10.29305,10.29319,20.0,False
'2018-11-22T02:24:00',10.29037,10.29062,10.29028,10.29039,7.0,10.29323,10.29337,10.29314,10.29324,7.0,True
'2018-11-22T02:25:00',10.29037,10.29063,10.29025,10.29038,11.0,10.29324,10.29349,10.2931,10.29324,11.0,False
'2018-11-22T02:26:00',10.29037,10.29061,10.29012,10.29015,17.0,10.29323,10.29337,10.29298,10.293,17.0,False
'2018-11-22T02:27:00',10.29035,10.29036,10.29009,10.29032,13.0,10.29323,10.29323,10.29295,10.29317,13.0,True
'2018-11-22T02:28:00',10.2901,10.29043,10.2901,10.29017,26.0,10.29296,10.29329,10.29296,10.29303,26.5,True
'2018-11-22T02:29:00',10.29039,10.29039,10.29011,10.29032,16.0,10.29324,10.29338,10.29296,10.29317,16.0,True
'2018-11-22T02:30:00',10.2902,10.29062,10.2902,10.29037,23.0,10.29306,10.29348,10.29306,10.29323,23.0,False
'2018-11-22T02:31:00',10.29061,10.29062,10.29031,10.29037,6.0,10.29347,10.29348,10.29317,10.29323,6.0,True
'2018-11-22T02:32:00',10.29061,10.29063,10.29032,10.29032,21.0,10.29348,10.29349,10.29318,10.29318,21.0,False
'2018-11-22T02:33:00',10.29034,10.29062,10.29011,10.29036,15.0,10.2932,10.29347,10.29297,10.29322,15.0,False
'2018-11-22T02:34:00',10.29035,10.29045,10.29032,10.29036,5.0,10.29321,10.2933,10.29318,10.29321,5.0,True
'2018-11-22T02:35:00',10.29025,10.29069,10.29023,10.29038,18.0,10.29311,10.29346,10.29309,10.29323,18.0,True
'2018-11-22T02:36:00',10.29035,10.29068,10.29024,10.29036,21.0,10.2932,10.29357,10.2931,10.29323,21.0,False
'2018-11-22T02:37:00',10.29037,10.29063,10.29033,10.29036,8.0,10.29323,10.29348,10.29318,10.29321,8.0,True
'2018-11-22T02:38:00',10.29025,10.29064,10.29025,10.29039,21.0,10.29311,10.29349,10.29311,10.29325,21.0,False
'2018-11-22T02:39:00',10.29041,10.29041,10.2901,10.29015,11.0,10.29326,10.29326,10.29296,10.29301,11.0,False
'2018-11-22T02:40:00',10.29019,10.29024,10.29011,10.29012,7.0,10.29305,10.2931,10.29296,10.29297,7.0,False
'2018-11-22T02:41:00',10.29013,10.29024,10.28986,10.28999,16.0,10.29299,10.2931,10.29271,10.29284,16.0,False
'2018-11-22T02:42:00',10.29002,10.29011,10.28989,10.29011,12.0,10.29287,10.29297,10.29274,10.29297,12.0,True
'2018-11-22T02:43:00',10.29014,10.29024,10.29014,10.29018,5.0,10.29299,10.2931,10.29299,10.29304,5.0,False
'2018-11-22T02:44:00',10.29021,10.29021,10.29014,10.29014,2.0,10.29307,10.29307,10.293,10.293,2.0,True
'2018-11-22T02:45:00',10.29018,10.2904,10.29015,10.29035,15.0,10.29304,10.29348,10.29304,10.29321,15.0,True
'2018-11-22T02:46:00',10.29062,10.29065,10.29021,10.29039,34.0,10.2934,10.29361,10.29307,10.29326,34.0,False
'2018-11-22T02:47:00',10.29038,10.29065,10.29034,10.29035,14.0,10.29323,10.2935,10.2932,10.2932,14.0,False
'2018-11-22T02:48:00',10.29039,10.29062,10.29029,10.29038,13.0,10.29325,10.29349,10.29314,10.29324,13.0,True
'2018-11-22T02:49:00',10.29026,10.2913,10.29026,10.29095,73.59,10.29312,10.29463,10.29312,10.29381,64.5,False
'2018-11-22T02:50:00',10.29065,10.29086,10.29035,10.29035,31.0,10.29361,10.29371,10.29361,10.29362,31.5,False
'2018-11-22T02:51:00',10.29035,10.29065,10.29017,10.29042,14.0,10.29361,10.29361,10.29339,10.29361,15.37,False
'2018-11-22T02:52:00',10.29048,10.29049,10.29044,10.29049,5.0,10.29361,10.29362,10.29361,10.29361,5.0,True
'2018-11-22T02:53:00',10.29044,10.29181,10.29044,10.29181,14.87,10.29362,10.2949,10.29361,10.29474,12.0,False
'2018-11-22T02:54:00',10.29181,10.29182,10.29118,10.29182,19.06,10.29464,10.29476,10.29445,10.29474,13.0,True
'2018-11-22T02:55:00',10.29191,10.29191,10.29181,10.29182,8.75,10.29474,10.29479,10.29463,10.29468,7.0,True
'2018-11-22T02:56:00',10.29182,10.29201,10.29182,10.29182,26.5,10.2947,10.29478,10.29462,10.29476,26.0,False
'2018-11-22T02:57:00',10.29187,10.29193,10.29181,10.29188,19.5,10.29476,10.29478,10.29453,10.29476,19.0,False
'2018-11-22T02:58:00',10.29182,10.29189,10.29175,10.29175,12.5,10.29476,10.29485,10.2946,10.2946,10.0,False
'2018-11-22T02:59:00',10.29176,10.29178,10.29133,10.29147,43.98,10.29462,10.29462,10.29419,10.29432,42.0,False
'2018-11-22T03:00:00',10.29149,10.29149,10.29119,10.29127,65.34,10.29435,10.29439,10.29396,10.29409,52.0,True
'2018-11-22T03:01:00',10.29127,10.29322,10.29127,10.29172,51.44,10.29409,10.29504,10.29405,10.29458,40.0,False
'2018-11-22T03:02:00',10.29182,10.29204,10.2917,10.29197,39.46,10.29467,10.29479,10.2945,10.29478,36.0,True
'2018-11-22T03:03:00',10.29199,10.29205,10.29175,10.29195,42.48,10.29478,10.29486,10.29456,10.29478,40.0,False
'2018-11-22T03:04:00',10.29196,10.29196,10.29171,10.29181,20.0,10.29482,10.29482,10.29457,10.29467,19.37,False
'2018-11-22T03:05:00',10.29178,10.29182,10.29137,10.29179,39.5,10.29464,10.29464,10.29418,10.29464,39.37,True
'2018-11-22T03:06:00',10.2917,10.29182,10.29158,10.29181,37.0,10.29454,10.29467,10.29443,10.29467,36.74,True
'2018-11-22T03:07:00',10.29179,10.29184,10.29177,10.29183,7.0,10.29465,10.29471,10.29454,10.29471,7.0,True
'2018-11-22T03:08:00',10.29188,10.29211,10.29171,10.29183,26.0,10.29471,10.29508,10.29455,10.29463,26.0,False
'2018-11-22T03:09:00',10.29188,10.29192,10.29155,10.29181,62.0,10.29473,10.29476,10.29435,10.29466,61.0,True
'2018-11-22T03:10:00',10.29178,10.29205,10.29174,10.29194,13.0,10.29464,10.2948,10.29454,10.29467,13.0,False
'2018-11-22T03:11:00',10.29183,10.29187,10.29177,10.29185,13.0,10.29467,10.29467,10.29459,10.29459,13.0,True
'2018-11-22T03:12:00',10.29185,10.29218,10.29126,10.29174,25.5,10.29456,10.29484,10.29424,10.29452,25.37,False
'2018-11-22T03:13:00',10.29176,10.29188,10.29167,10.29178,16.0,10.29452,10.29463,10.29439,10.29463,15.0,True
'2018-11-22T03:14:00',10.29178,10.29189,10.29178,10.29189,7.0,10.29461,10.29474,10.2946,10.29468,7.0,True
'2018-11-22T03:15:00',10.29182,10.29214,10.29182,10.29211,14.0,10.29468,10.29498,10.29468,10.29477,14.0,False
'2018-11-22T03:16:00',10.29211,10.29211,10.29186,10.29189,14.5,10.29483,10.29483,10.29471,10.29473,14.0,True
'2018-11-22T03:17:00',10.29189,10.29239,10.29181,10.29188,12.76,10.29474,10.29479,10.29462,10.29468,12.0,True
'2018-11-22T03:18:00',10.29189,10.29385,10.29166,10.29192,32.75,10.29468,10.29563,10.29448,10.29474,31.04,False
'2018-11-22T03:19:00',10.29192,10.29203,10.29168,10.29171,21.0,10.29478,10.29478,10.29453,10.29456,20.0,False
'2018-11-22T03:20:00',10.29171,10.29188,10.29092,10.2918,54.89,10.29456,10.29496,10.29448,10.29454,48.11,False
'2018-11-22T03:21:00',10.29181,10.292,10.29179,10.29181,13.5,10.29454,10.29454,10.29451,10.29452,11.0,False
'2018-11-22T03:22:00',10.29181,10.29193,10.29181,10.29186,33.25,10.29449,10.29454,10.29449,10.29454,27.0,False
'2018-11-22T03:23:00',10.2919,10.2919,10.29181,10.29186,10.0,10.29454,10.29454,10.29453,10.29454,9.0,True
'2018-11-22T03:24:00',10.29189,10.29194,10.29184,10.29185,7.0,10.29454,10.29454,10.29454,10.29454,7.0,True
'2018-11-22T03:25:00',10.29183,10.29223,10.2918,10.29187,26.07,10.29454,10.29454,10.29454,10.29454,23.0,True
'2018-11-22T03:26:00',10.29182,10.29256,10.29182,10.29223,29.37,10.29454,10.29475,10.29447,10.29447,28.0,True
'2018-11-22T03:27:00',10.29175,10.29256,10.29175,10.29256,19.37,10.29447,10.29481,10.29446,10.29474,19.0,False
'2018-11-22T03:28:00',10.29202,10.29227,10.29147,10.29163,32.11,10.29461,10.29461,10.29405,10.29405,31.19,False
'2018-11-22T03:29:00',10.29163,10.29163,10.29163,10.29163,3.0,10.29406,10.29406,10.29399,10.29404,3.0,True
'2018-11-22T03:30:00',10.29129,10.29246,10.29129,10.29189,35.98,10.29414,10.29423,10.29414,10.29422,33.5,False
'2018-11-22T03:31:00',10.29195,10.29207,10.29115,10.29163,49.1,10.29422,10.29422,10.29401,10.29418,44.0,True
'2018-11-22T03:32:00',10.2917,10.29198,10.29166,10.29184,17.37,10.29418,10.29453,10.29418,10.29438,17.0,True
'2018-11-22T03:33:00',10.29184,10.29215,10.29173,10.29183,20.37,10.29433,10.29451,10.29427,10.29432,20.0,True
'2018-11-22T03:34:00',10.29183,10.29219,10.29122,10.29217,40.6,10.29429,10.29464,10.29408,10.29439,38.0,True
'2018-11-22T03:35:00',10.29202,10.29235,10.29122,10.29173,64.8,10.29439,10.29456,10.29405,10.2942,59.0,False
'2018-11-22T03:36:00',10.29173,10.29173,10.29117,10.29169,32.0,10.29413,10.29422,10.29395,10.29422,32.37,False
'2018-11-22T03:37:00',10.29161,10.29163,10.29136,10.29143,36.69,10.29422,10.29441,10.29419,10.29429,30.0,True
'2018-11-22T03:38:00',10.29141,10.29334,10.29131,10.29195,74.97,10.29426,10.2957,10.29426,10.29481,62.0,False
'2018-11-22T03:39:00',10.29191,10.29191,10.29173,10.29185,12.25,10.29477,10.29477,10.29442,10.2947,12.0,False
'2018-11-22T03:40:00',10.29181,10.29181,10.2917,10.29176,6.5,10.29467,10.29467,10.29455,10.29462,6.0,True
'2018-11-22T03:41:00',10.29177,10.29184,10.29177,10.29179,5.0,10.29463,10.29469,10.29463,10.29466,5.0,True
'2018-11-22T03:42:00',10.29186,10.29196,10.29171,10.29189,14.0,10.29471,10.29477,10.29453,10.29474,14.37,True
'2018-11-22T03:43:00',10.2919,10.29202,10.29165,10.29185,37.0,10.29475,10.29486,10.29451,10.29468,36.37,True
'2018-11-22T03:44:00',10.29187,10.29206,10.29176,10.29193,27.0,10.29475,10.29487,10.29461,10.29466,25.56,True
'2018-11-22T03:45:00',10.29193,10.29214,10.29183,10.29206,17.0,10.29471,10.29485,10.29458,10.29481,17.0,False
'2018-11-22T03:46:00',10.29186,10.29206,10.29186,10.29206,5.0,10.29472,10.29478,10.29472,10.29478,5.0,True
'2018-11-22T03:47:00',10.29206,10.29206,10.29178,10.29201,6.0,10.29544,10.29544,10.29464,10.29484,6.37,False
'2018-11-22T03:48:00',10.29199,10.29207,10.29169,10.29206,37.5,10.29484,10.29493,10.29455,10.29483,37.37,True
'2018-11-22T03:49:00',10.29204,10.29212,10.29172,10.29192,28.5,10.29483,10.29497,10.29458,10.29468,27.0,False
'2018-11-22T03:50:00',10.29207,10.29214,10.29169,10.29192,36.0,10.29489,10.29489,10.29455,10.29474,35.94,False
'2018-11-22T03:51:00',10.29192,10.29212,10.29192,10.29204,24.0,10.29469,10.29489,10.29467,10.29488,24.56,False
'2018-11-22T03:52:00',10.29203,10.29207,10.29168,10.29182,16.0,10.29488,10.29488,10.29454,10.29467,16.0,False
'2018-11-22T03:53:00',10.2917,10.29195,10.29164,10.29177,38.5,10.29456,10.29478,10.2945,10.29463,38.0,True
'2018-11-22T03:54:00',10.2918,10.2921,10.29162,10.2919,37.5,10.29466,10.29479,10.29442,10.29478,37.56,False
'2018-11-22T03:55:00',10.2919,10.29196,10.29165,10.29186,19.0,10.29474,10.29476,10.29453,10.29471,20.12,True
'2018-11-22T03:56:00',10.29188,10.29204,10.29178,10.29194,31.5,10.29471,10.29481,10.29461,10.29466,31.0,True
'2018-11-22T03:57:00',10.29194,10.29203,10.29182,10.29189,9.5,10.29469,10.29489,10.29468,10.29475,9.0,True
'2018-11-22T03:58:00',10.29193,10.2921,10.29181,10.29182,12.5,10.29479,10.29489,10.29465,10.29468,12.94,True
'2018-11-22T03:59:00',10.29186,10.29209,10.29166,10.29195,45.0,10.29472,10.29495,10.29452,10.29472,44.75,True
'2018-11-22T04:00:00',10.29196,10.29212,10.29184,10.29206,30.0,10.29472,10.29496,10.2947,10.29492,30.0,True
'2018-11-22T04:01:00',10.29203,10.29218,10.29186,10.29202,19.0,10.2948,10.29494,10.29467,10.29487,18.0,True
'2018-11-22T04:02:00',10.29179,10.29231,10.29179,10.29193,33.0,10.29465,10.29505,10.29465,10.29479,33.94,False
'2018-11-22T04:03:00',10.29196,10.29221,10.29175,10.29192,39.0,10.29482,10.295,10.29461,10.29478,38.0,False
'2018-11-22T04:04:00',10.29192,10.29214,10.29185,10.29214,27.0,10.29477,10.29499,10.29471,10.29499,26.0,True
'2018-11-22T04:05:00',10.29202,10.29221,10.29198,10.29201,21.5,10.29488,10.29495,10.2948,10.29487,22.69,False
'2018-11-22T04:06:00',10.29206,10.29213,10.29192,10.29213,25.5,10.29487,10.29495,10.29473,10.29494,25.94,True
'2018-11-22T04:07:00',10.29211,10.29229,10.29185,10.2921,30.0,10.29494,10.29499,10.2947,10.29496,30.0,False
'2018-11-22T04:08:00',10.29203,10.29215,10.29187,10.29192,10.0,10.29489,10.29501,10.29472,10.29478,10.0,False
'2018-11-22T04:09:00',10.29191,10.29203,10.2918,10.29192,12.5,10.29477,10.29485,10.29466,10.29478,12.0,False
'2018-11-22T04:10:00',10.29195,10.29201,10.29182,10.29194,19.0,10.29478,10.29485,10.29465,10.29479,19.0,True
'2018-11-22T04:11:00',10.29193,10.29496,10.29179,10.29268,50.25,10.29479,10.29695,10.2944,10.29553,50.07,False
'2018-11-22T04:12:00',10.29271,10.29273,10.29246,10.29273,35.0,10.29556,10.29558,10.29545,10.29558,34.0,True
'2018-11-22T04:13:00',10.2929,10.29365,10.2929,10.2936,54.0,10.29571,10.29641,10.29571,10.29617,54.0,False
'2018-11-22T04:14:00',10.2936,10.29363,10.29331,10.29361,17.0,10.29631,10.29632,10.29611,10.29632,17.0,True
'2018-11-22T04:15:00',10.29365,10.29369,10.29363,10.29369,10.0,10.29632,10.29634,10.2963,10.2963,10.0,True
'2018-11-22T04:16:00',10.29369,10.29421,10.29363,10.29401,39.0,10.29628,10.29685,10.29628,10.29664,39.0,False
'2018-11-22T04:17:00',10.29387,10.29416,10.29386,10.29416,15.0,10.29664,10.29667,10.29645,10.29667,15.0,True
'2018-11-22T04:18:00',10.29416,10.29433,10.29414,10.29428,11.0,10.29675,10.29685,10.29665,10.29685,11.0,True
'2018-11-22T04:19:00',10.29438,10.29438,10.29419,10.29419,6.0,10.29685,10.29686,10.29683,10.29686,6.0,False
'2018-11-22T04:20:00',10.29414,10.29414,10.29414,10.29414,2.0,10.29686,10.29686,10.29683,10.29683,2.0,False
'2018-11-22T04:21:00',10.29401,10.29401,10.29394,10.29401,5.25,10.29683,10.29688,10.29683,10.29687,5.0,True
'2018-11-22T04:22:00',10.29399,10.29434,10.29399,10.29434,13.0,10.29685,10.29696,10.29651,10.29692,13.19,True
'2018-11-22T04:23:00',10.29434,10.29434,10.29416,10.29416,4.0,10.29699,10.29702,10.29699,10.29702,4.0,False
'2018-11-22T04:24:00',10.29415,10.29415,10.29031,10.29031,40.68,10.297,10.297,10.2948,10.29494,56.67,False
'2018-11-22T04:25:00',10.29031,10.29198,10.29031,10.29194,21.5,10.29489,10.29551,10.29479,10.2955,31.51,False
'2018-11-22T04:26:00',10.29194,10.29198,10.29191,10.29191,7.0,10.29544,10.29544,10.29497,10.29497,7.37,False
'2018-11-22T04:27:00',10.29194,10.29198,10.29181,10.29193,10.5,10.29497,10.29497,10.29497,10.29497,10.0,True
'2018-11-22T04:28:00',10.29197,10.29198,10.29197,10.29198,6.0,10.29497,10.29539,10.29497,10.29539,5.0,False
'2018-11-22T04:29:00',10.29198,10.29209,10.29196,10.29208,7.5,10.29497,10.29497,10.29497,10.29497,7.0,True
'2018-11-22T04:30:00',10.29208,10.29222,10.292,10.29218,8.5,10.29516,10.29539,10.29516,10.29539,8.0,True
'2018-11-22T04:31:00',10.29218,10.29236,10.29218,10.29231,7.0,10.29539,10.29539,10.29539,10.29539,7.75,True
'2018-11-22T04:32:00',10.29232,10.29418,10.29228,10.29288,36.6,10.29539,10.29685,10.29539,10.29593,32.14,False
'2018-11-22T04:33:00',10.29252,10.29411,10.28977,10.29254,111.54,10.29593,10.29689,10.29382,10.29593,102.68,True
'2018-11-22T04:34:00',10.2926,10.29473,10.28964,10.29433,110.88,10.29593,10.29716,10.29425,10.29679,105.7,True
'2018-11-22T04:35:00',10.29433,10.29494,10.29352,10.29494,31.99,10.29679,10.29727,10.29679,10.29727,24.84,True
'2018-11-22T04:36:00',10.29494,10.29494,10.29257,10.29301,41.45,10.29729,10.29729,10.29589,10.29589,35.21,False
'2018-11-22T04:37:00',10.29239,10.29425,10.29236,10.29425,52.41,10.29582,10.29697,10.2958,10.29675,45.0,True
'2018-11-22T04:38:00',10.29425,10.29447,10.29425,10.29447,16.0,10.29676,10.29679,10.29676,10.29679,15.0,True
'2018-11-22T04:39:00',10.29447,10.29447,10.29413,10.29447,13.0,10.29677,10.29683,10.29677,10.29679,13.37,True
'2018-11-22T04:40:00',10.29447,10.2945,10.29424,10.2945,19.0,10.29681,10.29682,10.29678,10.29678,19.0,True
'2018-11-22T04:41:00',10.2945,10.29453,10.29406,10.29448,36.0,10.29688,10.29695,10.29667,10.29685,36.0,True
'2018-11-22T04:42:00',10.29448,10.29471,10.29429,10.29448,13.5,10.29694,10.29697,10.29676,10.29689,13.0,False
'2018-11-22T04:43:00',10.29448,10.29448,10.29406,10.29448,15.0,10.29688,10.29691,10.29683,10.29688,15.0,True
'2018-11-22T04:44:00',10.29448,10.29476,10.29368,10.29476,21.74,10.29686,10.29715,10.29636,10.29714,22.12,True
'2018-11-22T04:45:00',10.29476,10.29494,10.29475,10.29494,6.0,10.29716,10.29718,10.29716,10.29718,6.27,True
'2018-11-22T04:46:00',10.29465,10.29494,10.29465,10.29494,5.0,10.29718,10.29719,10.29714,10.29714,5.21,True
'2018-11-22T04:47:00',10.29466,10.29519,10.29405,10.29516,14.0,10.29714,10.29824,10.29674,10.29769,14.19,True
'2018-11-22T04:48:00',10.2952,10.29521,10.29333,10.29342,17.0,10.29823,10.29832,10.29669,10.29669,17.0,False
'2018-11-22T04:49:00',10.29333,10.29462,10.29333,10.29462,30.31,10.29669,10.29794,10.29669,10.29794,24.0,True
'2018-11-22T04:50:00',10.2946,10.29489,10.2946,10.29481,37.37,10.29814,10.2987,10.29814,10.29826,27.0,False
'2018-11-22T04:51:00',10.29493,10.29493,10.29493,10.29493,7.23,10.29843,10.29843,10.29842,10.29842,6.0,True
'2018-11-22T04:52:00',10.29493,10.29514,10.29493,10.29514,4.86,10.29842,10.29846,10.29842,10.29846,4.0,True
'2018-11-22T04:53:00',10.29514,10.29564,10.29493,10.29564,6.37,10.29847,10.2985,10.29845,10.2985,6.0,True
'2018-11-22T04:54:00',10.29564,10.29564,10.29463,10.29484,11.93,10.29852,10.29853,10.29852,10.29853,7.0,False
'2018-11-22T04:55:00',10.29459,10.29564,10.29459,10.29564,10.19,10.29853,10.29853,10.29852,10.29852,7.0,True
'2018-11-22T04:56:00',10.29564,10.29564,10.29484,10.29484,6.86,10.29854,10.29856,10.29854,10.29856,5.0,True
'2018-11-22T04:57:00',10.29484,10.2956,10.29484,10.29538,15.99,10.29856,10.29877,10.29856,10.29874,12.0,True
'2018-11-22T04:58:00',10.29538,10.29594,10.29538,10.29594,10.85,10.29874,10.2988,10.29873,10.29879,9.0,True
'2018-11-22T04:59:00',10.29597,10.29597,10.29594,10.29594,2.0,10.29884,10.29884,10.29882,10.29882,2.0,True
'2018-11-22T05:00:00',10.29598,10.2961,10.29598,10.2961,5.0,10.29883,10.29895,10.29883,10.29895,5.0,False
'2018-11-22T05:01:00',10.29608,10.29608,10.29594,10.296,14.0,10.29894,10.29894,10.29879,10.29885,14.37,True
'2018-11-22T05:02:00',10.29597,10.29637,10.29587,10.29611,24.5,10.29884,10.29925,10.29873,10.29897,24.74,True
'2018-11-22T05:03:00',10.29644,10.29644,10.29611,10.29622,10.0,10.2993,10.2993,10.29897,10.29906,10.0,False
'2018-11-22T05:04:00',10.29622,10.29623,10.29622,10.29623,3.5,10.29905,10.29909,10.29905,10.29909,3.0,True
'2018-11-22T05:05:00',10.29622,10.29638,10.2961,10.29634,25.0,10.29907,10.29924,10.29896,10.2992,25.25,True
'2018-11-22T05:06:00',10.29638,10.29639,10.29613,10.29622,30.0,10.29924,10.29925,10.299,10.29903,30.19,False
'2018-11-22T05:07:00',10.29629,10.29629,10.29618,10.29619,5.0,10.29914,10.29914,10.29904,10.29905,5.0,True
'2018-11-22T05:08:00',10.29599,10.29638,10.29599,10.29622,6.0,10.2993,10.2993,10.29901,10.29908,6.19,True
'2018-11-22T05:09:00',10.29618,10.29644,10.29617,10.29644,17.0,10.29904,10.29925,10.29903,10.29903,17.37,False
'2018-11-22T05:10:00',10.29644,10.29644,10.29625,10.29625,4.0,10.29912,10.29913,10.2991,10.2991,4.0,True
'2018-11-22T05:11:00',10.2962,10.29663,10.2962,10.29644,50.0,10.29906,10.29944,10.29905,10.2993,49.69,False
'2018-11-22T05:12:00',10.29644,10.29644,10.29619,10.29627,23.0,10.29929,10.29929,10.29905,10.29913,23.0,False
'2018-11-22T05:13:00',10.29624,10.2964,10.29618,10.29622,10.0,10.2991,10.29925,10.29903,10.29903,10.37,False
'2018-11-22T05:14:00',10.29622,10.29622,10.29603,10.29622,8.0,10.29905,10.29905,10.29888,10.29904,8.0,False
'2018-11-22T05:15:00',10.29622,10.29622,10.29604,10.29605,5.0,10.29902,10.29902,10.2989,10.29891,5.0,True
'2018-11-22T05:16:00',10.29618,10.29622,10.29601,10.29622,11.0,10.29904,10.29904,10.29887,10.29891,11.0,True
'2018-11-22T05:17:00',10.29605,10.29624,10.29599,10.29608,19.5,10.29891,10.29911,10.29885,10.29894,19.0,True
'2018-11-22T05:18:00',10.29646,10.2967,10.29594,10.29597,13.5,10.29908,10.29908,10.29879,10.29883,12.0,False
'2018-11-22T05:19:00',10.29612,10.29621,10.29589,10.29598,8.0,10.29898,10.29907,10.29875,10.29884,8.0,False
'2018-11-22T05:20:00',10.29591,10.29616,10.29591,10.29592,6.0,10.29877,10.29902,10.29877,10.29877,6.0,False
'2018-11-22T05:21:00',10.29591,10.29615,10.29591,10.29597,7.0,10.29877,10.29899,10.29877,10.29882,7.0,True
'2018-11-22T05:22:00',10.29614,10.29619,10.29592,10.29619,5.0,10.299,10.299,10.29878,10.299,5.69,True
'2018-11-22T05:23:00',10.29592,10.2962,10.29591,10.29591,13.0,10.29877,10.29905,10.29877,10.29877,14.57,False
'2018-11-22T05:24:00',10.29594,10.29594,10.29594,10.29594,2.0,10.29879,10.2988,10.29879,10.2988,2.0,True
'2018-11-22T05:25:00',10.2959,10.29618,10.29586,10.29592,19.49,10.29876,10.29899,10.29872,10.29878,19.19,True
'2018-11-22T05:26:00',10.29589,10.29621,10.29576,10.29594,19.0,10.29875,10.29899,10.29861,10.29879,19.19,True
'2018-11-22T05:27:00',10.29591,10.2962,10.2958,10.2961,17.0,10.29877,10.29906,10.29865,10.29884,18.14,False
'2018-11-22T05:28:00',10.29615,10.29619,10.29606,10.29617,14.0,10.29884,10.29884,10.29884,10.29884,16.02,True
'2018-11-22T05:29:00',10.29614,10.29633,10.29594,10.29633,13.0,10.29884,10.29919,10.2988,10.29919,14.01,True
'2018-11-22T05:30:00',10.29608,10.29638,10.29607,10.29619,23.74,10.29894,10.29924,10.29893,10.29904,23.44,False
'2018-11-22T05:31:00',10.29619,10.29633,10.29603,10.29627,26.47,10.29904,10.29919,10.29888,10.29913,25.0,True
'2018-11-22T05:32:00',10.29632,10.29636,10.29584,10.29601,46.96,10.29918,10.29922,10.29874,10.29887,47.21,False
'2018-11-22T05:33:00',10.29604,10.29635,10.29594,10.29631,28.0,10.2989,10.2992,10.29879,10.29917,30.26,False
'2018-11-22T05:34:00',10.29629,10.29629,10.29594,10.29608,38.97,10.29915,10.29915,10.29879,10.29895,38.83,True
'2018-11-22T05:35:00',10.29636,10.29636,10.29598,10.29599,24.7,10.29923,10.29923,10.29884,10.29884,22.0,False
'2018-11-22T05:36:00',10.29602,10.29602,10.29206,10.29493,55.11,10.29887,10.29887,10.29472,10.29765,54.56,True
'2018-11-22T05:37:00',10.29493,10.29615,10.29196,10.29276,95.18,10.29789,10.29882,10.2946,10.2954,79.37,False
'2018-11-22T05:38:00',10.29277,10.29385,10.29277,10.29354,21.0,10.29541,10.29649,10.29541,10.29618,21.0,True
'2018-11-22T05:39:00',10.29393,10.29573,10.2937,10.2937,76.96,10.29659,10.29838,10.29634,10.29634,61.6,True
'2018-11-22T05:40:00',10.2937,10.29626,10.2937,10.29539,44.52,10.29634,10.29891,10.29634,10.29891,35.0,False
'2018-11-22T05:41:00',10.29539,10.29608,10.29539,10.29562,26.92,10.29891,10.29895,10.29802,10.29802,21.0,False
'2018-11-22T05:42:00',10.2954,10.29552,10.29537,10.29542,7.37,10.29802,10.29802,10.29801,10.29802,7.0,False
'2018-11-22T05:43:00',10.29541,10.29542,10.29533,10.29533,5.0,10.29802,10.29802,10.29797,10.29797,5.0,False
'2018-11-22T05:44:00',10.29535,10.2954,10.29524,10.29527,9.0,10.29799,10.29802,10.29788,10.29791,9.5,True
'2018-11-22T05:45:00',10.2953,10.29535,10.29514,10.29524,14.0,10.29794,10.29831,10.29778,10.29788,14.19,False
'2018-11-22T05:46:00',10.29529,10.2954,10.29517,10.29527,15.0,10.29793,10.29802,10.29781,10.29791,15.0,True
'2018-11-22T05:47:00',10.29542,10.29577,10.29542,10.29577,15.75,10.29802,10.2983,10.29802,10.29822,9.0,False
'2018-11-22T05:48:00',10.29577,10.29577,10.29574,10.29574,12.25,10.29815,10.29815,10.29808,10.29811,7.0,True
'2018-11-22T05:49:00',10.2958,10.29608,10.29571,10.29601,55.35,10.29816,10.29822,10.29807,10.29822,34.5,False
'2018-11-22T05:50:00',10.29601,10.29601,10.296,10.29601,4.11,10.29835,10.29836,10.29835,10.29835,3.0,False
'2018-11-22T05:51:00',10.29601,10.29601,10.29587,10.29589,12.49,10.29835,10.29835,10.29821,10.29829,8.0,False
'2018-11-22T05:52:00',10.29588,10.29588,10.29588,10.29588,3.5,10.29828,10.29829,10.29828,10.29829,2.0,True
'2018-11-22T05:53:00',10.29584,10.2961,10.29584,10.2959,40.98,10.29829,10.29862,10.29809,10.29838,30.19,True
'2018-11-22T05:54:00',10.2959,10.29616,10.29585,10.29616,17.86,10.29838,10.29857,10.29811,10.29857,15.14,True
'2018-11-22T05:55:00',10.29616,10.2962,10.29313,10.29325,54.44,10.29857,10.29857,10.2958,10.29589,39.57,False
'2018-11-22T05:56:00',10.29325,10.29373,10.29322,10.29373,25.45,10.29589,10.29626,10.29586,10.29616,18.0,True
'2018-11-22T05:57:00',10.29377,10.29379,10.29377,10.29377,20.97,10.29616,10.29619,10.29603,10.29619,13.0,True
'2018-11-22T05:58:00',10.29378,10.29391,10.29378,10.2938,30.82,10.29619,10.29632,10.29616,10.2962,19.0,False
'2018-11-22T05:59:00',10.29381,10.29381,10.29381,10.29381,10.5,10.2962,10.29621,10.2962,10.29621,6.0,True
'2018-11-22T06:00:00',10.29382,10.2956,10.29372,10.29499,40.33,10.29614,10.29824,10.29596,10.29764,30.0,False
'2018-11-22T06:01:00',10.29504,10.29504,10.29504,10.29504,1.0,10.29768,10.29768,10.29768,10.29768,1.0,True
'2018-11-22T06:02:00',10.2941,10.29506,10.2941,10.29505,6.94,10.2984,10.2984,10.2976,10.29769,6.56,True
'2018-11-22T06:03:00',10.29506,10.2953,10.29493,10.29528,9.0,10.2977,10.29794,10.29757,10.29792,9.76,False
'2018-11-22T06:04:00',10.29529,10.29529,10.29457,10.29463,10.0,10.29793,10.29793,10.29721,10.29727,10.38,True
'2018-11-22T06:05:00',10.29464,10.29615,10.29464,10.29581,24.87,10.29728,10.29851,10.29728,10.29845,23.59,False
'2018-11-22T06:06:00',10.29591,10.29592,10.29562,10.29586,17.5,10.29845,10.29845,10.29799,10.29799,13.0,False
'2018-11-22T06:07:00',10.29562,10.29562,10.29513,10.29538,19.37,10.29799,10.29799,10.29781,10.29794,20.0,False
'2018-11-22T06:08:00',10.29539,10.29541,10.29513,10.29537,10.0,10.29794,10.29805,10.29777,10.29801,10.0,True
'2018-11-22T06:09:00',10.2954,10.29542,10.2951,10.29541,13.0,10.29805,10.29805,10.29775,10.29794,13.19,True
'2018-11-22T06:10:00',10.29543,10.29543,10.29489,10.29492,32.11,10.29794,10.29807,10.29754,10.29756,32.58,False
'2018-11-22T06:11:00',10.2949,10.29522,10.2949,10.29522,3.0,10.29755,10.29786,10.29755,10.29786,3.0,True
'2018-11-22T06:12:00',10.29497,10.29523,10.2948,10.2949,13.0,10.29762,10.29787,10.29744,10.29756,13.0,False
'2018-11-22T06:13:00',10.29495,10.29509,10.29483,10.29488,13.0,10.29761,10.29774,10.29747,10.29752,13.0,True
'2018-11-22T06:14:00',10.29498,10.29515,10.2948,10.29483,50.0,10.29762,10.29779,10.29745,10.29747,52.91,True
'2018-11-22T06:15:00',10.29487,10.29519,10.29486,10.29501,10.0,10.29751,10.29783,10.29751,10.29765,10.0,False
'2018-11-22T06:16:00',10.29505,10.29505,10.29471,10.29476,7.0,10.29769,10.29769,10.29735,10.2974,7.0,False
'2018-11-22T06:17:00',10.29487,10.29505,10.29486,10.29505,4.0,10.29751,10.29769,10.29751,10.29769,4.0,False
'2018-11-22T06:18:00',10.29464,10.29475,10.29461,10.29475,15.0,10.29728,10.29739,10.29725,10.29739,16.14,True
'2018-11-22T06:19:00',10.29475,10.29498,10.29456,10.29498,25.0,10.29739,10.29767,10.2972,10.29747,26.71,False
'2018-11-22T06:20:00',10.29498,10.29498,10.29455,10.29455,18.0,10.29747,10.29755,10.29719,10.29719,20.09,True
'2018-11-22T06:21:00',10.29448,10.29505,10.29448,10.2945,19.0,10.29714,10.29769,10.29712,10.29714,21.56,False
'2018-11-22T06:22:00',10.29481,10.29483,10.29447,10.29453,14.0,10.29745,10.29749,10.29711,10.29719,14.43,True
'2018-11-22T06:23:00',10.2946,10.29493,10.29459,10.29493,9.9,10.29724,10.29757,10.29723,10.29757,9.0,True
'2018-11-22T06:24:00',10.29504,10.2964,10.29479,10.29619,22.1,10.29768,10.29886,10.29768,10.29826,20.76,False
'2018-11-22T06:25:00',10.29623,10.29623,10.29623,10.29623,2.0,10.29826,10.29849,10.29826,10.29849,2.0,True
'2018-11-22T06:26:00',10.29623,10.29639,10.29623,10.29623,5.9,10.29826,10.29826,10.2978,10.2978,5.0,False
'2018-11-22T06:27:00',10.29614,10.29623,10.29613,10.2962,7.0,10.2978,10.29844,10.2978,10.29844,7.0,False
'2018-11-22T06:28:00',10.29587,10.2962,10.2955,10.29592,26.35,10.29822,10.29849,10.29796,10.29849,25.38,False
'2018-11-22T06:29:00',10.29584,10.29596,10.29542,10.29583,36.45,10.29846,10.29846,10.29803,10.29819,36.76,True
'2018-11-22T06:30:00',10.29583,10.29613,10.29583,10.29594,10.0,10.29843,10.29863,10.2978,10.2978,10.95,True
'2018-11-22T06:31:00',10.29605,10.29638,10.29605,10.29638,24.9,10.2978,10.29851,10.2978,10.2985,24.25,False
'2018-11-22T06:32:00',10.29638,10.29638,10.29553,10.29568,23.9,10.29851,10.29851,10.2978,10.2978,23.0,False
'2018-11-22T06:33:00',10.29582,10.2962,10.29549,10.29578,28.0,10.2978,10.29811,10.29772,10.29778,28.0,False
'2018-11-22T06:34:00',10.29578,10.29578,10.29554,10.29563,17.5,10.29832,10.29832,10.29767,10.29767,17.38,False
'2018-11-22T06:35:00',10.29566,10.29582,10.29566,10.29582,5.0,10.29767,10.29767,10.29767,10.29767,5.0,True
'2018-11-22T06:36:00',10.29566,10.29615,10.29561,10.29586,39.2,10.29767,10.2984,10.29767,10.29777,38.46,True
'2018-11-22T06:37:00',10.29586,10.29624,10.29554,10.29583,78.0,10.29842,10.29842,10.29771,10.29771,82.79,False
'2018-11-22T06:38:00',10.29583,10.29583,10.29533,10.29537,17.0,10.29772,10.29791,10.29769,10.29769,17.0,False
'2018-11-22T06:39:00',10.29538,10.2955,10.29538,10.2954,7.0,10.29769,10.29806,10.29769,10.29804,7.19,False
'2018-11-22T06:40:00',10.29541,10.29545,10.29471,10.29487,26.45,10.2978,10.29809,10.29722,10.29722,29.15,False
'2018-11-22T06:41:00',10.29494,10.29534,10.2949,10.29518,16.0,10.29722,10.29758,10.29722,10.29744,16.0,False
'2018-11-22T06:42:00',10.29513,10.29514,10.29472,10.29478,7.0,10.29744,10.29744,10.29724,10.29724,7.25,True
'2018-11-22T06:43:00',10.29493,10.29516,10.29478,10.29482,8.9,10.29724,10.29748,10.29724,10.29746,8.0,False
'2018-11-22T06:44:00',10.29489,10.29489,10.29483,10.29483,4.0,10.29753,10.29753,10.29723,10.29723,4.0,False
'2018-11-22T06:45:00',10.29496,10.29499,10.29457,10.29495,27.85,10.29723,10.29724,10.29703,10.29713,22.0,False
'2018-11-22T06:46:00',10.29471,10.2948,10.2947,10.2948,3.0,10.29713,10.29721,10.29713,10.29721,3.0,True
'2018-11-22T06:47:00',10.2948,10.29496,10.29479,10.29479,12.8,10.2972,10.29722,10.2972,10.29722,11.0,True
'2018-11-22T06:48:00',10.2948,10.29496,10.29471,10.29479,244.4,10.29722,10.29729,10.29721,10.29723,176.0,False
'2018-11-22T06:49:00',10.29479,10.29499,10.29471,10.29496,24.4,10.29721,10.29722,10.29719,10.29722,19.0,True
'2018-11-22T06:50:00',10.29499,10.29499,10.29448,10.29459,18.45,10.29722,10.29723,10.29712,10.29723,16.0,False
'2018-11-22T06:51:00',10.29456,10.29458,10.29456,10.29458,2.0,10.2972,10.29722,10.2972,10.29722,2.0,False
'2018-11-22T06:52:00',10.29457,10.29457,10.29452,10.29452,2.0,10.29721,10.29721,10.29716,10.29716,2.0,False
'2018-11-22T06:53:00',10.2945,10.29452,10.2945,10.29452,2.0,10.29715,10.29716,10.29715,10.29716,2.0,True
'2018-11-22T06:54:00',10.2946,10.29468,10.29437,10.29468,6.0,10.29724,10.29732,10.29701,10.29732,6.0,False
'2018-11-22T06:55:00',10.29465,10.29468,10.29465,10.29468,3.0,10.29731,10.29732,10.29731,10.29732,3.0,False
'2018-11-22T06:56:00',10.29464,10.29465,10.29463,10.29465,3.0,10.29728,10.29729,10.29728,10.29729,3.0,True
'2018-11-22T06:57:00',10.29465,10.29465,10.29465,10.29465,2.0,10.29731,10.29731,10.29729,10.29729,2.0,False
'2018-11-22T06:58:00',10.29463,10.29463,10.29463,10.29463,1.0,10.29727,10.29727,10.29727,10.29727,1.0,True
'2018-11-22T06:59:00',10.29466,10.2964,10.29464,10.29556,38.98,10.2973,10.29905,10.29728,10.29905,33.19,False
'2018-11-22T07:00:00',10.29571,10.29633,10.29507,10.29569,56.67,10.29901,10.29913,10.29788,10.29833,57.47,False
'2018-11-22T07:01:00',10.29557,10.29558,10.29502,10.29502,29.0,10.29821,10.29823,10.29768,10.29768,31.47,False
'2018-11-22T07:02:00',10.295,10.29536,10.29485,10.29485,17.0,10.29764,10.29802,10.29749,10.29749,20.19,False
'2018-11-22T07:03:00',10.29492,10.29529,10.29421,10.29448,19.0,10.29758,10.29793,10.29691,10.29712,19.94,False
'2018-11-22T07:04:00',10.29438,10.29454,10.29411,10.29454,18.0,10.29702,10.29718,10.29675,10.29718,18.0,True
'2018-11-22T07:05:00',10.29448,10.29497,10.29433,10.29495,29.63,10.29713,10.2981,10.29697,10.29759,29.19,True
'2018-11-22T07:06:00',10.29489,10.29536,10.29477,10.29526,14.0,10.29753,10.29801,10.29742,10.2979,16.62,True
'2018-11-22T07:07:00',10.29526,10.29538,10.29492,10.29538,15.0,10.2979,10.29804,10.29756,10.29802,16.89,False
'2018-11-22T07:08:00',10.29538,10.29538,10.29465,10.29475,7.0,10.29802,10.29802,10.29729,10.2974,7.57,False
'2018-11-22T07:09:00',10.2948,10.2948,10.29444,10.29455,11.0,10.29744,10.29744,10.2971,10.29719,11.0,False
'2018-11-22T07:10:00',10.29453,10.29457,10.2945,10.29457,3.0,10.29717,10.29721,10.29716,10.29721,3.0,True
'2018-11-22T07:11:00',10.29458,10.29464,10.29453,10.29464,5.0,10.29722,10.29728,10.29717,10.29728,5.0,True
'2018-11-22T07:12:00',10.29475,10.29636,10.29472,10.29582,42.37,10.29739,10.299,10.29736,10.29889,36.61,True
'2018-11-22T07:13:00',10.29549,10.29636,10.29549,10.29616,21.32,10.29889,10.29907,10.29872,10.2988,21.14,True
'2018-11-22T07:14:00',10.29636,10.29658,10.29622,10.2965,31.5,10.299,10.29923,10.29886,10.29914,31.0,True
'2018-11-22T07:15:00',10.29662,10.29662,10.29602,10.29602,30.0,10.29914,10.29918,10.29865,10.29865,32.65,False
'2018-11-22T07:16:00',10.29605,10.29618,10.29505,10.29511,50.0,10.29865,10.29882,10.29775,10.29775,58.4,False
'2018-11-22T07:17:00',10.29508,10.29508,10.29485,10.29491,4.0,10.29775,10.29776,10.29771,10.29776,4.0,False
'2018-11-22T07:18:00',10.29487,10.29487,10.29485,10.29485,2.0,10.29772,10.29772,10.29771,10.29771,2.0,True
'2018-11-22T07:19:00',10.29489,10.2949,10.29481,10.29481,6.0,10.29777,10.29778,10.29767,10.29767,6.0,True
'2018-11-22T07:20:00',10.29486,10.29492,10.29479,10.29479,5.0,10.29772,10.29777,10.29765,10.29765,5.0,False
'2018-11-22T07:21:00',10.29482,10.29487,10.29482,10.29487,3.0,10.29767,10.29772,10.29767,10.29772,3.0,True
'2018-11-22T07:22:00',10.29483,10.29488,10.29483,10.29488,2.0,10.29771,10.29773,10.29771,10.29773,2.0,True
'2018-11-22T07:23:00',10.29488,10.29683,10.29474,10.29636,110.7,10.29773,10.29929,10.2976,10.29896,86.5,False
'2018-11-22T07:24:00',10.29641,10.29675,10.29566,10.29575,58.0,10.29896,10.29896,10.29845,10.29863,61.39,False
'2018-11-22T07:25:00',10.29575,10.2961,10.29545,10.296,40.0,10.29863,10.29884,10.29842,10.29883,42.27,True
'2018-11-22T07:26:00',10.296,10.29682,10.29587,10.29637,87.75,10.29878,10.29921,10.29864,10.2989,93.14,False
'2018-11-22T07:27:00',10.29637,10.29665,10.29604,10.29607,68.6,10.29894,10.29919,10.29889,10.2989,70.03,True
'2018-11-22T07:28:00',10.29604,10.29718,10.29604,10.29692,32.35,10.2989,10.29943,10.2989,10.29943,31.25,False
'2018-11-22T07:29:00',10.29692,10.29694,10.29631,10.29631,32.0,10.29942,10.29942,10.29909,10.29909,34.28,False
'2018-11-22T07:30:00',10.29635,10.29658,10.29509,10.29615,88.62,10.29909,10.29909,10.29819,10.299,93.62,False
'2018-11-22T07:31:00',10.29615,10.29645,10.29575,10.29642,42.0,10.299,10.299,10.2985,10.29874,49.11,False
'2018-11-22T07:32:00',10.29606,10.29623,10.29543,10.29543,48.0,10.29858,10.29893,10.29828,10.29828,48.38,False
'2018-11-22T07:33:00',10.29566,10.29566,10.29316,10.29316,67.19,10.29851,10.29851,10.29602,10.29602,67.76,False
'2018-11-22T07:34:00',10.2932,10.29443,10.2932,10.29441,19.0,10.29606,10.29728,10.29606,10.29727,19.19,True
'2018-11-22T07:35:00',10.29431,10.29446,10.29431,10.29446,12.37,10.29717,10.29732,10.29717,10.29732,12.0,True
'2018-11-22T07:36:00',10.29447,10.29587,10.29427,10.29518,36.89,10.29732,10.29872,10.29713,10.29872,31.76,True
'2018-11-22T07:37:00',10.29511,10.29615,10.29508,10.29615,55.17,10.29872,10.29917,10.2986,10.29901,52.07,False
'2018-11-22T07:38:00',10.29603,10.29606,10.28919,10.28929,118.42,10.29889,10.29893,10.29215,10.29215,148.97,False
'2018-11-22T07:39:00',10.28951,10.29567,10.28951,10.2913,109.53,10.29239,10.29915,10.29239,10.29416,82.69,False
'2018-11-22T07:40:00',10.29127,10.29339,10.29028,10.29334,28.76,10.29443,10.29625,10.29313,10.2962,28.0,True
'2018-11-22T07:41:00',10.29324,10.29349,10.2927,10.29286,47.02,10.2961,10.29635,10.29556,10.29572,43.0,False
'2018-11-22T07:42:00',10.29292,10.29342,10.29209,10.29316,56.79,10.29578,10.29629,10.29514,10.29602,54.0,True
'2018-11-22T07:43:00',10.29302,10.29378,10.29234,10.29376,60.18,10.29588,10.29664,10.29551,10.29662,55.0,True
'2018-11-22T07:44:00',10.2938,10.29385,10.29369,10.29375,8.0,10.29666,10.29671,10.29657,10.29661,8.0,False
'2018-11-22T07:45:00',10.29364,10.29364,10.29088,10.29137,38.37,10.2965,10.2965,10.29374,10.29425,38.0,False
'2018-11-22T07:46:00',10.29148,10.2915,10.29072,10.29123,30.58,10.29436,10.29436,10.29403,10.29409,28.0,False
'2018-11-22T07:47:00',10.29123,10.29129,10.29116,10.29116,7.38,10.29409,10.29414,10.29402,10.29402,7.0,True
'2018-11-22T07:48:00',10.29115,10.29135,10.29047,10.29087,43.42,10.29401,10.29421,10.29354,10.29372,40.0,False
'2018-11-22T07:49:00',10.29087,10.291,10.29065,10.291,13.0,10.29373,10.29386,10.29351,10.29386,13.0,True
'2018-11-22T07:50:00',10.29101,10.29151,10.29101,10.29138,9.0,10.29387,10.29436,10.29387,10.29425,9.0,True
'2018-11-22T07:51:00',10.29137,10.29545,10.29126,10.2949,80.99,10.29423,10.29853,10.29414,10.29797,79.38,True
'2018-11-22T07:52:00',10.29414,10.29569,10.29275,10.29451,107.26,10.29775,10.29878,10.29632,10.29791,120.4,True
'2018-11-22T07:53:00',10.2945,10.2958,10.29289,10.29346,255.98,10.29791,10.29922,10.29658,10.29745,321.52,False
'2018-11-22T07:54:00',10.29349,10.29519,10.29294,10.29489,223.75,10.2976,10.29901,10.29668,10.29831,306.6,True
'2018-11-22T07:55:00',10.29489,10.29557,10.2938,10.29486,249.34,10.29876,10.29896,10.29774,10.29855,265.04,True
'2018-11-22T07:56:00',10.29486,10.29575,10.29294,10.29376,185.23,10.29858,10.29907,10.29655,10.29782,187.04,False
'2018-11-22T07:57:00',10.29376,10.29476,10.28975,10.29144,307.98,10.29786,10.29868,10.29404,10.29538,345.4,False
'2018-11-22T07:58:00',10.29076,10.29413,10.28975,10.28976,394.27,10.29471,10.29807,10.29358,10.29378,503.21,False
'2018-11-22T07:59:00',10.28976,10.29305,10.28917,10.29026,415.92,10.29371,10.29711,10.2929,10.29396,438.3,True
'2018-11-22T08:00:00',10.29026,10.29344,10.29025,10.29108,412.54,10.29396,10.29675,10.29311,10.29367,415.03,True
'2018-11-22T08:01:00',10.29092,10.29456,10.29065,10.29456,82.37,10.29369,10.29623,10.29291,10.29623,93.24,True
'2018-11-22T08:02:00',10.29475,10.29574,10.29447,10.29519,56.37,10.29643,10.29753,10.29632,10.29686,58.05,False
'2018-11-22T08:03:00',10.29521,10.29544,10.29236,10.29294,93.0,10.29688,10.29732,10.29424,10.2945,93.5,False
'2018-11-22T08:04:00',10.29282,10.29355,10.29277,10.29295,42.0,10.2944,10.2955,10.29433,10.29486,44.53,False
'2018-11-22T08:05:00',10.29303,10.29332,10.29221,10.29319,43.75,10.29459,10.295,10.29455,10.29475,43.0,True
'2018-11-22T08:06:00',10.29321,10.29433,10.29285,10.29285,52.37,10.29477,10.29579,10.29446,10.29481,52.98,False
'2018-11-22T08:07:00',10.29285,10.29418,10.29273,10.29321,53.36,10.29471,10.29574,10.29437,10.29512,49.01,True
'2018-11-22T08:08:00',10.29321,10.29604,10.29321,10.29527,61.48,10.29512,10.2976,10.29512,10.29727,52.0,False
'2018-11-22T08:09:00',10.29525,10.29544,10.29517,10.29535,15.0,10.29727,10.29727,10.29673,10.29691,15.0,True
'2018-11-22T08:10:00',10.29524,10.29589,10.29405,10.29411,54.23,10.29691,10.29759,10.29572,10.29578,42.0,True
'2018-11-22T08:11:00',10.29408,10.29675,10.29408,10.29675,38.1,10.29575,10.29852,10.29575,10.29842,35.0,False
'2018-11-22T08:12:00',10.29669,10.29669,10.29262,10.29373,52.34,10.29836,10.29836,10.29474,10.29539,45.93,False
'2018-11-22T08:13:00',10.29371,10.29378,10.29293,10.29293,20.12,10.29537,10.29545,10.29507,10.29518,17.0,False
'2018-11-22T08:14:00',10.29285,10.29364,10.29274,10.29352,48.66,10.29518,10.2954,10.29497,10.29528,38.0,True
'2018-11-22T08:15:00',10.29372,10.29454,10.29324,10.29454,22.74,10.29528,10.29621,10.29519,10.29621,22.0,True
'2018-11-22T08:16:00',10.29461,10.29461,10.29412,10.29433,15.0,10.29628,10.29628,10.29578,10.296,15.0,True
'2018-11-22T08:17:00',10.29444,10.2946,10.29424,10.2946,17.0,10.2961,10.29665,10.29592,10.29616,18.11,False
'2018-11-22T08:18:00',10.29456,10.29462,10.29456,10.29461,6.0,10.29612,10.29618,10.29612,10.29617,6.0,True
'2018-11-22T08:19:00',10.29457,10.29579,10.29457,10.29533,12.0,10.29613,10.29735,10.29613,10.29735,12.0,True
'2018-11-22T08:20:00',10.29542,10.29656,10.29542,10.29589,14.27,10.29723,10.29812,10.29723,10.29751,13.0,True
'2018-11-22T08:21:00',10.29589,10.29722,10.29589,10.29658,32.56,10.29763,10.29879,10.29763,10.29825,32.5,True
'2018-11-22T08:22:00',10.29645,10.29799,10.29644,10.29725,26.0,10.29812,10.29966,10.29812,10.29917,27.5,False
'2018-11-22T08:23:00',10.29736,10.29777,10.29615,10.29766,42.99,10.29917,10.29933,10.29771,10.29922,42.11,True
'2018-11-22T08:24:00',10.29758,10.29839,10.29758,10.29784,8.0,10.29914,10.29995,10.29914,10.29957,8.0,True
'2018-11-22T08:25:00',10.29757,10.29849,10.29757,10.29796,12.49,10.29945,10.30005,10.29945,10.29954,11.0,False
'2018-11-22T08:26:00',10.29791,10.29795,10.29791,10.29791,4.0,10.29947,10.29951,10.29947,10.29947,4.0,False
'2018-11-22T08:27:00',10.29793,10.29793,10.29792,10.29792,2.0,10.29949,10.29949,10.29948,10.29948,2.0,False
'2018-11-22T08:28:00',10.29781,10.29781,10.29781,10.29781,1.0,10.29948,10.29948,10.29948,10.29948,1.0,True
'2018-11-22T08:29:00',10.29784,10.29813,10.29754,10.2977,17.56,10.29951,10.29985,10.29924,10.29936,17.5,False
'2018-11-22T08:30:00',10.29764,10.29773,10.29762,10.29773,5.0,10.29933,10.29933,10.29929,10.29929,5.0,True
'2018-11-22T08:31:00',10.29775,10.29866,10.29775,10.29836,18.37,10.29931,10.30022,10.29931,10.29992,21.0,True
'2018-11-22T08:32:00',10.2984,10.299,10.2984,10.29874,8.0,10.29994,10.30056,10.29994,10.30048,8.0,True
'2018-11-22T08:33:00',10.29892,10.29924,10.29892,10.29924,9.0,10.30048,10.30088,10.30048,10.30087,9.37,True
'2018-11-22T08:34:00',10.2993,10.29992,10.2993,10.29953,20.0,10.30109,10.30148,10.30069,10.30069,20.0,False
'2018-11-22T08:35:00',10.29963,10.29964,10.29782,10.29782,20.0,10.30069,10.30103,10.29938,10.29938,19.0,False
'2018-11-22T08:36:00',10.29782,10.29829,10.2974,10.2975,38.74,10.29921,10.29985,10.29884,10.29896,38.5,False
'2018-11-22T08:37:00',10.29752,10.29754,10.2966,10.29706,17.0,10.29896,10.2991,10.2981,10.2981,17.0,False
'2018-11-22T08:38:00',10.29706,10.29706,10.29696,10.29706,34.0,10.29811,10.29828,10.29811,10.29828,32.0,True
'2018-11-22T08:39:00',10.29672,10.30242,10.29666,10.3018,86.93,10.29828,10.30461,10.29819,10.30366,86.25,False
'2018-11-22T08:40:00',10.30193,10.30244,10.30193,10.30225,32.0,10.30349,10.304,10.30349,10.30381,32.0,True
'2018-11-22T08:41:00',10.30214,10.30292,10.30211,10.30276,19.0,10.3037,10.30448,10.30367,10.30432,19.0,True
'2018-11-22T08:42:00',10.30274,10.30306,10.30221,10.30249,19.0,10.3043,10.30462,10.30392,10.30405,19.74,False
'2018-11-22T08:43:00',10.3025,10.30251,10.30236,10.30251,11.0,10.30406,10.30407,10.30392,10.30407,11.0,True
'2018-11-22T08:44:00',10.30249,10.30252,10.30247,10.30248,5.0,10.30405,10.30408,10.30403,10.30404,5.0,True
'2018-11-22T08:45:00',10.30254,10.30365,10.3025,10.30363,29.0,10.3041,10.30521,10.30406,10.30519,29.0,True
'2018-11-22T08:46:00',10.30353,10.30368,10.30162,10.30184,30.0,10.30509,10.30524,10.30318,10.30364,30.0,True
'2018-11-22T08:47:00',10.30196,10.30413,10.30196,10.30413,28.5,10.30364,10.30569,10.30364,10.30569,27.0,True
'2018-11-22T08:48:00',10.30418,10.30436,10.30389,10.30416,16.37,10.30574,10.30592,10.30553,10.30583,16.0,True
'2018-11-22T08:49:00',10.30416,10.30456,10.30416,10.30456,12.11,10.30582,10.30621,10.30582,10.30612,11.0,True
'2018-11-22T08:50:00',10.30457,10.30466,10.30449,10.30466,6.0,10.30613,10.30622,10.30605,10.30622,6.0,True
'2018-11-22T08:51:00',10.30458,10.30528,10.30445,10.30528,7.0,10.30614,10.30684,10.30601,10.30684,7.0,True
'2018-11-22T08:52:00',10.30529,10.30661,10.30505,10.30616,25.36,10.30685,10.30847,10.30675,10.30774,25.37,False
'2018-11-22T08:53:00',10.30585,10.30617,10.30584,10.30615,15.85,10.3077,10.30781,10.30769,10.30771,14.0,True
'2018-11-22T08:54:00',10.30614,10.3062,10.30603,10.30616,9.0,10.3077,10.30776,10.30759,10.30774,9.0,False
'2018-11-22T08:55:00',10.30616,10.30617,10.30616,10.30616,3.0,10.30772,10.30773,10.30772,10.30772,3.0,True
'2018-11-22T08:56:00',10.30605,10.30618,10.30605,10.30608,4.0,10.30761,10.30774,10.30761,10.30764,4.0,False
'2018-11-22T08:57:00',10.30598,10.30598,10.30482,10.30489,18.0,10.30742,10.30742,10.30638,10.30644,18.37,False
'2018-11-22T08:58:00',10.30481,10.30486,10.30471,10.30486,15.0,10.30644,10.30646,10.30627,10.30642,15.0,True
'2018-11-22T08:59:00',10.30482,10.30505,10.30482,10.30505,17.0,10.3064,10.30668,10.30638,10.30661,17.0,True
'2018-11-22T09:00:00',10.30508,10.31085,10.30493,10.31052,87.81,10.30658,10.3127,10.30637,10.31206,84.37,True
'2018-11-22T09:01:00',10.31042,10.31144,10.30962,10.31041,40.12,10.31196,10.31298,10.31115,10.31195,39.37,False
'2018-11-22T09:02:00',10.31052,10.3109,10.31004,10.31004,23.74,10.31205,10.31262,10.31168,10.31168,23.37,False
'2018-11-22T09:03:00',10.30997,10.30997,10.30543,10.30543,53.77,10.3116,10.3116,10.30707,10.30707,49.37,False
'2018-11-22T09:04:00',10.30553,10.30632,10.30538,10.30561,18.0,10.30707,10.30804,10.30691,10.30705,19.62,False
'2018-11-22T09:05:00',10.30555,10.30555,10.30345,10.30345,29.0,10.30699,10.30699,10.30489,10.30489,29.0,False
'2018-11-22T09:06:00',10.30346,10.30387,10.30343,10.30355,14.12,10.3049,10.3054,10.30487,10.30499,14.0,True
'2018-11-22T09:07:00',10.30354,10.30838,10.30349,10.30838,45.74,10.30498,10.31005,10.30493,10.30982,45.12,False
'2018-11-22T09:08:00',10.30833,10.30833,10.30828,10.30829,6.0,10.30979,10.30979,10.30972,10.30973,6.0,False
'2018-11-22T09:09:00',10.30798,10.30826,10.30798,10.30825,12.0,10.30974,10.30974,10.30967,10.30969,12.0,False
'2018-11-22T09:10:00',10.30824,10.30824,10.30475,10.30671,34.0,10.30968,10.30968,10.30629,10.30836,34.0,True
'2018-11-22T09:11:00',10.30683,10.30889,10.30663,10.30859,36.74,10.30846,10.31043,10.30846,10.31013,36.0,False
'2018-11-22T09:12:00',10.30855,10.30855,10.30595,10.30595,50.0,10.31008,10.31008,10.30749,10.30749,50.0,False
'2018-11-22T09:13:00',10.3059,10.3059,10.3051,10.30521,23.0,10.30744,10.30768,10.30664,10.30674,23.0,False
'2018-11-22T09:14:00',10.30525,10.30525,10.30461,10.30472,11.0,10.30679,10.30679,10.30615,10.30626,11.0,True
'2018-11-22T09:15:00',10.30467,10.30649,10.30398,10.30649,47.01,10.3062,10.30804,10.30551,10.30804,46.37,True
'2018-11-22T09:16:00',10.3065,10.3065,10.30566,10.30578,12.0,10.30804,10.30804,10.3072,10.30731,12.0,True
'2018-11-22T09:17:00',10.30579,10.30913,10.30579,10.30913,23.0,10.30733,10.31067,10.30733,10.31067,23.0,True
'2018-11-22T09:18:00',10.30903,10.31142,10.30864,10.30876,39.6,10.31057,10.31325,10.31034,10.31049,37.87,True
'2018-11-22T09:19:00',10.3088,10.31357,10.3088,10.31357,46.74,10.31034,10.31511,10.31033,10.31511,46.0,True
'2018-11-22T09:20:00',10.31358,10.31358,10.31306,10.31315,18.49,10.31512,10.31512,10.3146,10.31468,18.0,False
'2018-11-22T09:21:00',10.31305,10.31317,10.31243,10.31283,20.74,10.31459,10.3147,10.31407,10.31436,20.5,False
'2018-11-22T09:22:00',10.31278,10.3128,10.31003,10.31086,30.37,10.31433,10.31434,10.31158,10.31239,30.5,False
'2018-11-22T09:23:00',10.31109,10.31177,10.3058,10.30588,68.71,10.31262,10.31339,10.30753,10.3076,67.74,False
'2018-11-22T09:24:00',10.30593,10.3072,10.30592,10.30719,21.12,10.30766,10.3088,10.30736,10.3088,21.08,True
'2018-11-22T09:25:00',10.3072,10.30748,10.30695,10.30695,17.0,10.30889,10.30912,10.30849,10.30888,18.85,False
'2018-11-22T09:26:00',10.30687,10.30734,10.30687,10.3073,16.11,10.3084,10.30921,10.3084,10.30921,16.11,True
'2018-11-22T09:27:00',10.30734,10.30821,10.30734,10.30788,10.37,10.30917,10.30976,10.30917,10.30942,10.0,True
'2018-11-22T09:28:00',10.30787,10.30858,10.30782,10.30858,15.3,10.3094,10.31012,10.30936,10.31012,14.0,True
'2018-11-22T09:29:00',10.30851,10.30851,10.30796,10.30803,6.12,10.31019,10.3107,10.31002,10.3107,5.87,True
'2018-11-22T09:30:00',10.30818,10.31001,10.30818,10.30923,26.61,10.31086,10.3116,10.31034,10.31124,25.81,False
'2018-11-22T09:31:00',10.30937,10.30989,10.30923,10.30989,18.0,10.3112,10.3112,10.31077,10.31111,18.0,True
'2018-11-22T09:32:00',10.30989,10.3136,10.30989,10.3136,62.24,10.31123,10.31514,10.31115,10.31504,56.24,True
'2018-11-22T09:33:00',10.31354,10.31603,10.31346,10.31586,49.72,10.31498,10.31757,10.31471,10.3174,43.0,True
'2018-11-22T09:34:00',10.31556,10.31617,10.31416,10.31603,73.06,10.31712,10.31771,10.31571,10.31757,72.25,True
'2018-11-22T09:35:00',10.31586,10.31797,10.31579,10.31762,42.22,10.31761,10.31953,10.31758,10.31906,42.0,True
'2018-11-22T09:36:00',10.31767,10.31915,10.31673,10.31708,46.37,10.31911,10.32059,10.31824,10.31852,46.5,True
'2018-11-22T09:37:00',10.31691,10.32065,10.31656,10.32058,35.0,10.31855,10.32259,10.318,10.32259,35.5,True
'2018-11-22T09:38:00',10.32082,10.32082,10.31715,10.32007,63.62,10.32283,10.32283,10.31887,10.32151,62.0,False
'2018-11-22T09:39:00',10.32008,10.32008,10.3152,10.3157,104.82,10.32152,10.32172,10.31693,10.31743,103.74,False
'2018-11-22T09:40:00',10.3156,10.3158,10.31343,10.31357,22.0,10.31732,10.31772,10.31491,10.31501,22.0,False
'2018-11-22T09:41:00',10.31347,10.31466,10.30935,10.31015,56.0,10.31491,10.3161,10.3112,10.31168,56.0,False
'2018-11-22T09:42:00',10.31008,10.31248,10.31008,10.31146,27.0,10.31162,10.31414,10.31162,10.3129,27.37,False
'2018-11-22T09:43:00',10.31147,10.31147,10.30754,10.30774,38.0,10.31291,10.31291,10.30898,10.30918,38.0,False
'2018-11-22T09:44:00',10.30785,10.3093,10.30785,10.30879,40.0,10.30929,10.31101,10.30929,10.31033,40.0,True
'2018-11-22T09:45:00',10.30879,10.31005,10.30866,10.30943,33.0,10.31034,10.3116,10.31029,10.31117,33.0,False
'2018-11-22T09:46:00',10.30947,10.30961,10.30858,10.30858,13.0,10.31111,10.31125,10.31021,10.31021,13.0,False
'2018-11-22T09:47:00',10.30848,10.30872,10.30833,10.30849,18.0,10.31011,10.31057,10.31007,10.31022,18.0,True
'2018-11-22T09:48:00',10.30831,10.3091,10.30831,10.30884,32.0,10.31036,10.3109,10.31009,10.31072,32.0,True
'2018-11-22T09:49:00',10.30884,10.31159,10.30884,10.30941,67.0,10.3107,10.31333,10.31063,10.31114,67.0,False
'2018-11-22T09:50:00',10.3094,10.30975,10.30911,10.3096,37.0,10.31112,10.31127,10.31084,10.31124,37.5,True
'2018-11-22T09:51:00',10.30961,10.31247,10.30759,10.31074,80.65,10.31124,10.31414,10.30941,10.31284,80.99,False
'2018-11-22T09:52:00',10.31074,10.31074,10.30904,10.3093,28.0,10.31224,10.31224,10.31095,10.31125,28.75,True
'2018-11-22T09:53:00',10.30927,10.31203,10.30912,10.31171,48.74,10.31125,10.31364,10.31107,10.31344,47.0,True
'2018-11-22T09:54:00',10.31123,10.31813,10.3112,10.31809,150.65,10.31337,10.32009,10.31309,10.32004,155.57,False
'2018-11-22T09:55:00',10.31798,10.31799,10.31309,10.31641,125.0,10.32004,10.32004,10.31514,10.31804,134.45,False
'2018-11-22T09:56:00',10.3165,10.31671,10.31298,10.31582,116.5,10.31824,10.31845,10.31474,10.31796,119.57,True
'2018-11-22T09:57:00',10.31588,10.31854,10.31588,10.31799,102.37,10.31791,10.32039,10.31791,10.31972,103.42,True
'2018-11-22T09:58:00',10.31799,10.31879,10.31753,10.31781,55.5,10.31981,10.3204,10.31926,10.3198,56.24,True
'2018-11-22T09:59:00',10.31779,10.31924,10.31779,10.31916,89.5,10.31979,10.32099,10.31963,10.32091,87.5,False
'2018-11-22T10:00:00',10.31918,10.31918,10.31702,10.31735,62.5,10.32093,10.32096,10.31849,10.31894,61.37,False
'2018-11-22T10:01:00',10.31735,10.31735,10.31529,10.3165,52.0,10.31908,10.31908,10.31692,10.31829,52.5,False
'2018-11-22T10:02:00',10.3165,10.3165,10.31414,10.31414,48.0,10.31836,10.31836,10.31568,10.31568,49.19,False
'2018-11-22T10:03:00',10.31409,10.31648,10.31347,10.31648,57.0,10.31563,10.31792,10.31499,10.31792,56.0,True
'2018-11-22T10:04:00',10.31677,10.31716,10.31575,10.31587,15.0,10.31821,10.3186,10.31727,10.31731,15.82,False
'2018-11-22T10:05:00',10.31584,10.31587,10.31528,10.31564,33.0,10.31728,10.31731,10.31668,10.31708,33.6,True
'2018-11-22T10:06:00',10.31553,10.31793,10.31539,10.31684,36.0,10.31697,10.31943,10.3169,10.31828,36.37,False
'2018-11-22T10:07:00',10.31685,10.31782,10.31563,10.31592,27.0,10.31829,10.31926,10.31709,10.31736,27.0,False
'2018-11-22T10:08:00',10.31594,10.31629,10.31594,10.31627,15.0,10.31738,10.31773,10.31738,10.31771,17.85,True
'2018-11-22T10:09:00',10.3163,10.31781,10.31594,10.31676,30.37,10.31776,10.31925,10.31754,10.3182,30.0,False
'2018-11-22T10:10:00',10.31675,10.31677,10.31547,10.31589,21.0,10.31819,10.31821,10.31691,10.31744,21.37,False
'2018-11-22T10:11:00',10.31584,10.31603,10.3152,10.31533,26.0,10.31744,10.31744,10.31644,10.31644,27.86,True
'2018-11-22T10:12:00',10.31534,10.3171,10.31517,10.31699,28.5,10.31644,10.31854,10.31644,10.31843,28.0,True
'2018-11-22T10:13:00',10.31705,10.31725,10.31641,10.31649,19.0,10.31849,10.31869,10.31787,10.31793,19.37,False
'2018-11-22T10:14:00',10.31659,10.3166,10.3164,10.31643,11.0,10.31803,10.31804,10.31784,10.31787,11.0,False
'2018-11-22T10:15:00',10.31652,10.31652,10.31577,10.31597,16.0,10.31796,10.31796,10.31721,10.31759,16.74,True
'2018-11-22T10:16:00',10.31596,10.3166,10.31409,10.3166,44.34,10.31755,10.3181,10.31553,10.31795,47.25,False
'2018-11-22T10:17:00',10.3166,10.3166,10.31618,10.31631,23.0,10.31804,10.31804,10.31762,10.31775,23.0,False
'2018-11-22T10:18:00',10.3162,10.3162,10.31532,10.31546,24.0,10.31764,10.31764,10.31676,10.31691,25.48,False
'2018-11-22T10:19:00',10.31548,10.31565,10.31355,10.31465,29.19,10.31691,10.31703,10.31501,10.31617,31.12,True
'2018-11-22T10:20:00',10.31502,10.31765,10.31502,10.31612,38.12,10.31617,10.31937,10.31617,10.31756,37.37,False
'2018-11-22T10:21:00',10.31608,10.31619,10.31523,10.31558,17.0,10.31752,10.31788,10.31667,10.3171,17.37,False
'2018-11-22T10:22:00',10.31569,10.31591,10.31569,10.31591,14.0,10.31713,10.31735,10.3171,10.31734,14.87,True
'2018-11-22T10:23:00',10.31587,10.31625,10.31574,10.31605,49.0,10.31731,10.31763,10.31711,10.31745,49.5,False
'2018-11-22T10:24:00',10.31593,10.31612,10.31517,10.31543,42.15,10.31737,10.31762,10.31661,10.31702,44.0,True
'2018-11-22T10:25:00',10.31541,10.3167,10.31541,10.31657,38.0,10.31702,10.31814,10.31688,10.31801,38.0,True
'2018-11-22T10:26:00',10.31659,10.31693,10.3147,10.31616,56.24,10.318,10.31834,10.31614,10.3176,57.23,True
'2018-11-22T10:27:00',10.31627,10.3177,10.31525,10.31674,42.75,10.31771,10.31914,10.31669,10.31818,44.57,False
'2018-11-22T10:28:00',10.31668,10.31668,10.31552,10.31565,21.0,10.31812,10.31812,10.31705,10.31719,21.74,False
'2018-11-22T10:29:00',10.31565,10.31596,10.31318,10.31562,46.64,10.31718,10.31749,10.31476,10.31734,48.34,True
'2018-11-22T10:30:00',10.31565,10.31695,10.31477,10.31477,42.0,10.31734,10.3188,10.31631,10.31631,43.6,False
'2018-11-22T10:31:00',10.31465,10.31483,10.31428,10.31434,23.5,10.31619,10.31639,10.31577,10.31612,26.11,True
'2018-11-22T10:32:00',10.31434,10.31792,10.31426,10.31631,70.0,10.31617,10.31944,10.31588,10.31787,74.31,False
'2018-11-22T10:33:00',10.31631,10.31632,10.31627,10.31627,7.0,10.31782,10.31782,10.31781,10.31781,8.0,True
'2018-11-22T10:34:00',10.31631,10.31637,10.31384,10.31506,24.75,10.31786,10.31789,10.31556,10.31652,25.87,False
'2018-11-22T10:35:00',10.3149,10.31592,10.31487,10.31588,36.5,10.31643,10.31765,10.3164,10.31742,36.5,True
'2018-11-22T10:36:00',10.31584,10.31631,10.31568,10.31631,35.0,10.31738,10.31761,10.31721,10.31761,36.0,True
'2018-11-22T10:37:00',10.31623,10.31846,10.3162,10.31718,92.5,10.31761,10.31992,10.31748,10.31857,99.13,True
'2018-11-22T10:38:00',10.3172,10.31939,10.31709,10.31884,50.75,10.31857,10.32094,10.31857,10.32034,57.15,True
'2018-11-22T10:39:00',10.31884,10.32062,10.31884,10.31965,84.74,10.32031,10.32204,10.32031,10.32119,90.82,True
'2018-11-22T10:40:00',10.31964,10.32073,10.31957,10.32029,42.75,10.32119,10.32205,10.32119,10.3217,43.85,False
'2018-11-22T10:41:00',10.32027,10.32027,10.31834,10.31841,68.0,10.3217,10.3217,10.31978,10.31984,75.3,True
'2018-11-22T10:42:00',10.31843,10.32064,10.31843,10.32027,81.0,10.31984,10.32214,10.31984,10.3218,95.42,False
'2018-11-22T10:43:00',10.32027,10.32045,10.31997,10.32045,15.0,10.32176,10.32208,10.3216,10.32208,15.0,True
'2018-11-22T10:44:00',10.32046,10.32116,10.32046,10.32083,22.5,10.32209,10.32264,10.32204,10.32251,22.37,False
'2018-11-22T10:45:00',10.32071,10.32071,10.31993,10.32017,23.0,10.32234,10.32234,10.32156,10.3218,23.0,True
'2018-11-22T10:46:00',10.32013,10.32094,10.32013,10.3208,24.0,10.32176,10.32254,10.32174,10.32245,24.0,True
'2018-11-22T10:47:00',10.32091,10.32236,10.32081,10.32117,58.18,10.32245,10.32405,10.32224,10.3228,60.59,False
'2018-11-22T10:48:00',10.32107,10.32131,10.31934,10.32033,28.0,10.3227,10.32314,10.32097,10.32196,30.97,True
'2018-11-22T10:49:00',10.32037,10.32176,10.32037,10.32156,15.0,10.32203,10.32339,10.32203,10.32319,15.0,False
'2018-11-22T10:50:00',10.32156,10.32156,10.32016,10.32076,17.0,10.32319,10.32319,10.32179,10.32234,17.98,False
'2018-11-22T10:51:00',10.32071,10.32072,10.31894,10.31931,19.0,10.32234,10.32234,10.32057,10.32094,19.0,False
'2018-11-22T10:52:00',10.31931,10.31931,10.31851,10.31895,30.0,10.32096,10.32096,10.32015,10.32037,30.0,True
'2018-11-22T10:53:00',10.31886,10.31939,10.31885,10.31917,13.0,10.32037,10.32104,10.32036,10.32094,13.5,True
'2018-11-22T10:54:00',10.31926,10.3196,10.318,10.31864,47.12,10.32113,10.32117,10.31956,10.32028,49.21,False
'2018-11-22T10:55:00',10.31875,10.31875,10.31776,10.3183,28.0,10.32034,10.32034,10.31941,10.31993,28.86,True
'2018-11-22T10:56:00',10.31828,10.31962,10.31828,10.31848,33.74,10.31992,10.32125,10.31992,10.32018,33.37,True
'2018-11-22T10:57:00',10.31832,10.32131,10.31826,10.32097,47.97,10.32018,10.32295,10.32007,10.3226,44.0,True
'2018-11-22T10:58:00',10.32078,10.32272,10.32024,10.32272,40.35,10.32241,10.32435,10.32194,10.32435,38.0,True
'2018-11-22T10:59:00',10.32289,10.32289,10.32187,10.3227,47.0,10.32447,10.32447,10.3235,10.32442,47.0,True
'2018-11-22T11:00:00',10.32284,10.32419,10.32284,10.32408,56.27,10.32447,10.32562,10.32447,10.32556,54.5,True
'2018-11-22T11:01:00',10.32418,10.32869,10.32404,10.32868,73.37,10.32556,10.33028,10.32556,10.33023,69.0,True
'2018-11-22T11:02:00',10.32856,10.3296,10.32692,10.32817,55.22,10.3301,10.33105,10.32864,10.3297,53.0,False
'2018-11-22T11:03:00',10.32816,10.32878,10.32794,10.32794,30.37,10.3297,10.33033,10.32947,10.32947,30.37,False
'2018-11-22T11:04:00',10.32599,10.32612,10.32561,10.32611,20.49,10.32775,10.32789,10.3274,10.32765,19.37,True
'2018-11-22T11:05:00',10.32622,10.32623,10.32383,10.32383,60.0,10.32775,10.32777,10.32537,10.32537,60.0,False
'2018-11-22T11:06:00',10.32381,10.32411,10.32318,10.32343,43.0,10.32534,10.32565,10.32471,10.32516,44.37,True
'2018-11-22T11:07:00',10.32343,10.32561,10.32331,10.32497,30.0,10.32514,10.32718,10.32491,10.32641,30.0,False
'2018-11-22T11:08:00',10.32494,10.32497,10.32465,10.32472,9.0,10.32638,10.32641,10.32616,10.32616,9.0,False
'2018-11-22T11:09:00',10.3249,10.3249,10.3243,10.3243,18.0,10.32634,10.32634,10.32595,10.32595,18.5,False
'2018-11-22T11:10:00',10.32442,10.32442,10.32211,10.32273,52.0,10.32586,10.32595,10.32357,10.32419,52.0,False
'2018-11-22T11:11:00',10.32271,10.32281,10.32162,10.32175,11.0,10.32415,10.32425,10.32306,10.32319,11.0,False
'2018-11-22T11:12:00',10.32173,10.32173,10.31948,10.31965,56.52,10.32317,10.32338,10.32109,10.32109,61.22,False
'2018-11-22T11:13:00',10.31948,10.32127,10.31927,10.32127,36.37,10.32092,10.32271,10.32073,10.32271,37.24,True
'2018-11-22T11:14:00',10.32126,10.32174,10.32123,10.32133,53.0,10.3227,10.3232,10.32267,10.32296,59.19,False
'2018-11-22T11:15:00',10.32135,10.32155,10.32067,10.32067,46.0,10.32295,10.32298,10.32192,10.32197,46.0,False
'2018-11-22T11:16:00',10.32072,10.32072,10.31844,10.31915,99.37,10.32197,10.32197,10.31978,10.32046,99.37,True
'2018-11-22T11:17:00',10.31915,10.32073,10.31782,10.32062,117.0,10.32041,10.32217,10.31922,10.32203,117.19,True
'2018-11-22T11:18:00',10.32062,10.32333,10.31904,10.31982,196.1,10.32206,10.32482,10.32048,10.32102,195.0,False
'2018-11-22T11:19:00',10.31989,10.321,10.31989,10.32088,57.0,10.32102,10.32229,10.32097,10.3222,57.0,False
'2018-11-22T11:20:00',10.32087,10.32087,10.32036,10.32055,15.0,10.3222,10.3222,10.32167,10.32177,15.0,True
'2018-11-22T11:21:00',10.32037,10.32273,10.31981,10.3214,102.0,10.32177,10.3243,10.32159,10.32266,103.24,False
'2018-11-22T11:22:00',10.32115,10.32149,10.31722,10.31907,88.0,10.32259,10.32276,10.31866,10.32053,90.37,False
'2018-11-22T11:23:00',10.31907,10.3191,10.31671,10.3168,29.0,10.32051,10.32054,10.31815,10.31826,29.0,False
'2018-11-22T11:24:00',10.31669,10.31669,10.31459,10.31498,43.15,10.31813,10.31813,10.31627,10.31642,44.24,True
'2018-11-22T11:25:00',10.31496,10.31764,10.31496,10.31616,34.37,10.3164,10.3192,10.3164,10.31768,34.0,False
'2018-11-22T11:26:00',10.31624,10.31625,10.31531,10.31537,19.0,10.31768,10.31769,10.31675,10.31719,19.0,False
'2018-11-22T11:27:00',10.31554,10.31565,10.31551,10.3156,11.0,10.31714,10.31714,10.31695,10.31704,11.0,True
'2018-11-22T11:28:00',10.31566,10.31622,10.31566,10.31596,19.0,10.3171,10.31766,10.3171,10.31762,19.0,True
'2018-11-22T11:29:00',10.31622,10.31625,10.31581,10.31601,69.5,10.31766,10.31781,10.31735,10.31745,69.0,True
'2018-11-22T11:30:00',10.31598,10.31753,10.31591,10.31715,21.0,10.31742,10.31897,10.31735,10.31859,21.0,True
'2018-11-22T11:31:00',10.31734,10.31879,10.31512,10.31875,62.0,10.31878,10.32052,10.31656,10.32047,62.5,True
'2018-11-22T11:32:00',10.31856,10.32049,10.31673,10.31786,77.11,10.32028,10.3225,10.31863,10.31939,79.08,False
'2018-11-22T11:33:00',10.31785,10.31801,10.31762,10.31763,20.0,10.31939,10.31948,10.31907,10.31907,20.0,False
'2018-11-22T11:34:00',10.31762,10.31762,10.3153,10.31551,21.0,10.31906,10.31914,10.31692,10.31695,21.0,False
'2018-11-22T11:35:00',10.31552,10.31552,10.31479,10.31481,24.0,10.31696,10.31696,10.31572,10.31637,24.37,True
'2018-11-22T11:36:00',10.31482,10.31566,10.3148,10.31536,21.0,10.31637,10.3171,10.31624,10.3168,21.0,True
'2018-11-22T11:37:00',10.31534,10.31596,10.31533,10.31573,33.28,10.31678,10.31742,10.31677,10.31717,33.0,False
'2018-11-22T11:38:00',10.31583,10.31588,10.31544,10.31549,17.0,10.31729,10.31736,10.31692,10.31693,17.0,True
'2018-11-22T11:39:00',10.31551,10.31621,10.31541,10.31621,23.0,10.31695,10.31774,10.31685,10.31774,23.0,True
'2018-11-22T11:40:00',10.31636,10.31959,10.31636,10.31955,65.0,10.31789,10.32116,10.31789,10.32108,65.84,True
'2018-11-22T11:41:00',10.3196,10.32207,10.31959,10.32207,29.5,10.32114,10.32361,10.32112,10.32361,29.0,True
'2018-11-22T11:42:00',10.32226,10.32226,10.31834,10.3187,22.0,10.32379,10.32379,10.3199,10.32014,22.37,False
'2018-11-22T11:43:00',10.31868,10.31919,10.31868,10.31909,9.0,10.32014,10.32056,10.32014,10.32053,9.0,False
'2018-11-22T11:44:00',10.31908,10.31908,10.31901,10.31901,4.0,10.32048,10.32048,10.32041,10.32041,4.0,True
'2018-11-22T11:45:00',10.31901,10.31916,10.31899,10.31906,11.0,10.3204,10.32055,10.3204,10.3205,11.0,True
'2018-11-22T11:46:00',10.31909,10.3195,10.31868,10.31948,16.0,10.32053,10.32094,10.32012,10.32092,16.0,True
'2018-11-22T11:47:00',10.31939,10.31943,10.31841,10.31889,17.37,10.32085,10.32143,10.32026,10.32033,17.99,False
'2018-11-22T11:48:00',10.31881,10.31899,10.3176,10.3177,40.0,10.32028,10.32043,10.31883,10.31916,40.0,True
'2018-11-22T11:49:00',10.31769,10.31957,10.31764,10.31951,29.0,10.31913,10.32101,10.31908,10.32099,29.0,True
'2018-11-22T11:50:00',10.31951,10.31964,10.31951,10.31964,9.0,10.32102,10.32112,10.32101,10.32108,9.0,True
'2018-11-22T11:51:00',10.31966,10.32109,10.31862,10.31876,19.0,10.3211,10.32253,10.32018,10.32034,19.0,False
'2018-11-22T11:52:00',10.31876,10.3188,10.31876,10.3188,7.0,10.32033,10.32033,10.31999,10.32024,7.0,False
'2018-11-22T11:53:00',10.31875,10.31876,10.31866,10.31874,5.0,10.32019,10.3202,10.3201,10.3202,5.0,False
'2018-11-22T11:54:00',10.31872,10.31875,10.31872,10.31875,2.0,10.32016,10.32019,10.32016,10.32019,2.0,False
'2018-11-22T11:55:00',10.31862,10.31862,10.31733,10.31762,22.0,10.32008,10.32013,10.31877,10.31906,22.0,True
'2018-11-22T11:56:00',10.31761,10.32038,10.31689,10.32038,21.0,10.31905,10.32182,10.31833,10.32182,21.0,False
'2018-11-22T11:57:00',10.32028,10.32028,10.3194,10.3194,15.0,10.32172,10.32172,10.32084,10.32084,15.0,False
'2018-11-22T11:58:00',10.3195,10.3195,10.31867,10.31874,19.0,10.32094,10.32094,10.32011,10.3204,19.0,False
'2018-11-22T11:59:00',10.31874,10.31898,10.31873,10.31887,8.0,10.32018,10.32044,10.32017,10.32044,8.0,True
'2018-11-22T12:00:00',10.31887,10.32159,10.31887,10.32159,25.0,10.32058,10.32304,10.32056,10.32303,25.0,True
'2018-11-22T12:01:00',10.32152,10.32159,10.32121,10.32152,30.0,10.32298,10.32324,10.32289,10.32308,30.37,True
'2018-11-22T12:02:00',10.32147,10.32167,10.32147,10.32157,8.0,10.32316,10.32324,10.3231,10.3231,8.37,False
'2018-11-22T12:03:00',10.32153,10.32166,10.32151,10.32166,4.0,10.32309,10.32319,10.32305,10.32319,4.0,True
'2018-11-22T12:04:00',10.32171,10.32186,10.32154,10.32186,14.0,10.32324,10.32364,10.32307,10.32339,15.24,True
'2018-11-22T12:05:00',10.32186,10.32514,10.3218,10.32502,56.56,10.32307,10.32644,10.32307,10.32632,56.86,False
'2018-11-22T12:06:00',10.32513,10.32513,10.32137,10.32256,82.0,10.32632,10.3264,10.3228,10.32409,82.26,False
'2018-11-22T12:07:00',10.32252,10.32252,10.32091,10.32104,24.0,10.32406,10.32406,10.32235,10.32248,24.5,False
'2018-11-22T12:08:00',10.32103,10.32108,10.32103,10.32108,3.0,10.32247,10.32261,10.32247,10.32261,3.0,True
'2018-11-22T12:09:00',10.32107,10.32113,10.31984,10.32042,25.0,10.32261,10.32261,10.32127,10.32185,26.24,False
'2018-11-22T12:10:00',10.32027,10.32067,10.32027,10.32067,10.0,10.32181,10.32213,10.32173,10.32213,10.0,False
'2018-11-22T12:11:00',10.32067,10.32067,10.32039,10.32046,12.0,10.3221,10.3221,10.32183,10.32187,12.37,False
'2018-11-22T12:12:00',10.32051,10.32057,10.32022,10.32026,15.0,10.32187,10.32187,10.32151,10.32151,15.5,False
'2018-11-22T12:13:00',10.32023,10.32038,10.31967,10.32009,21.0,10.32151,10.32152,10.32098,10.32143,21.0,False
'2018-11-22T12:14:00',10.32009,10.32021,10.32009,10.32021,5.0,10.32142,10.32142,10.32142,10.32142,5.0,False
'2018-11-22T12:15:00',10.32021,10.32021,10.31798,10.31798,44.0,10.32138,10.32138,10.3193,10.3193,44.37,False
'2018-11-22T12:16:00',10.31808,10.31825,10.31724,10.31778,35.0,10.3193,10.31978,10.3184,10.31924,35.67,False
'2018-11-22T12:17:00',10.31786,10.318,10.31776,10.31785,13.0,10.31927,10.31944,10.3192,10.3192,13.0,False
'2018-11-22T12:18:00',10.31782,10.31798,10.31732,10.31736,21.0,10.3192,10.3192,10.3188,10.3188,21.0,False
'2018-11-22T12:19:00',10.31742,10.31765,10.3164,10.31765,39.0,10.31886,10.31909,10.31786,10.31909,41.35,True
'2018-11-22T12:20:00',10.31786,10.3191,10.31659,10.31846,49.4,10.31909,10.32054,10.3183,10.32021,48.0,False
'2018-11-22T12:21:00',10.31853,10.31868,10.31787,10.31812,14.0,10.32021,10.32021,10.31931,10.31956,14.0,False
'2018-11-22T12:22:00',10.31817,10.31817,10.31612,10.31612,22.0,10.31961,10.31961,10.31756,10.31756,22.0,True
'2018-11-22T12:23:00',10.31619,10.31856,10.31619,10.31856,23.0,10.31799,10.32,10.31788,10.32,23.12,False
'2018-11-22T12:24:00',10.31853,10.31853,10.31542,10.3155,17.0,10.31997,10.31997,10.31688,10.31694,17.0,False
'2018-11-22T12:25:00',10.31558,10.3177,10.31556,10.31669,73.24,10.31716,10.31914,10.31716,10.31876,73.11,False
'2018-11-22T12:26:00',10.31701,10.31712,10.3164,10.3167,19.5,10.31845,10.3187,10.31813,10.31824,19.5,False
'2018-11-22T12:27:00',10.31659,10.31671,10.31545,10.31556,16.0,10.31813,10.31827,10.31699,10.31709,16.0,False
'2018-11-22T12:28:00',10.31554,10.31578,10.31551,10.31577,9.0,10.31708,10.31736,10.31704,10.31731,9.0,True
'2018-11-22T12:29:00',10.31534,10.31743,10.31262,10.31743,45.5,10.31688,10.31909,10.31438,10.31909,46.49,True
'2018-11-22T12:30:00',10.31749,10.31751,10.31428,10.31476,55.36,10.31909,10.3192,10.31613,10.3163,54.0,False
'2018-11-22T12:31:00',10.31419,10.31504,10.31358,10.31457,16.0,10.31573,10.31657,10.31512,10.31632,16.0,False
'2018-11-22T12:32:00',10.3146,10.31491,10.3146,10.31484,10.0,10.31631,10.3165,10.31629,10.31638,10.0,True
'2018-11-22T12:33:00',10.31449,10.31519,10.31202,10.31413,49.5,10.31614,10.31673,10.31387,10.31567,50.86,False
'2018-11-22T12:34:00',10.31402,10.31465,10.31246,10.31253,37.28,10.31556,10.31618,10.31397,10.31408,38.0,True
'2018-11-22T12:35:00',10.31246,10.3159,10.31241,10.31557,60.0,10.31398,10.31743,10.31395,10.3171,60.5,False
'2018-11-22T12:36:00',10.31567,10.31567,10.31348,10.31348,27.0,10.31717,10.31717,10.31484,10.31484,27.5,False
'2018-11-22T12:37:00',10.31351,10.31451,10.31346,10.3145,11.0,10.31484,10.31607,10.31484,10.31603,11.5,True
'2018-11-22T12:38:00',10.31445,10.31452,10.31305,10.31354,18.0,10.31601,10.31614,10.31459,10.31505,18.25,False
'2018-11-22T12:39:00',10.31356,10.3137,10.31333,10.31362,21.0,10.31505,10.31528,10.31502,10.31505,20.0,True
'2018-11-22T12:40:00',10.31362,10.31435,10.31253,10.31426,48.5,10.31496,10.31583,10.31369,10.31583,48.0,True
'2018-11-22T12:41:00',10.31426,10.31436,10.31426,10.31436,6.0,10.31578,10.31585,10.31578,10.31582,6.0,True
'2018-11-22T12:42:00',10.31436,10.31454,10.31388,10.31406,15.0,10.31581,10.31602,10.3157,10.3157,15.0,True
'2018-11-22T12:43:00',10.31406,10.31486,10.31387,10.31486,14.0,10.31547,10.31639,10.31541,10.31639,14.0,True
'2018-11-22T12:44:00',10.31489,10.31622,10.31466,10.31612,38.5,10.31642,10.31775,10.31642,10.31765,38.0,False
'2018-11-22T12:45:00',10.31608,10.31614,10.31351,10.31362,26.0,10.31764,10.31768,10.31516,10.31516,26.0,False
'2018-11-22T12:46:00',10.31373,10.31373,10.31338,10.31365,25.0,10.31526,10.31556,10.31492,10.31519,25.5,False
'2018-11-22T12:47:00',10.31371,10.31371,10.31322,10.31323,8.0,10.31524,10.31524,10.31476,10.3149,8.0,True
'2018-11-22T12:48:00',10.31326,10.31464,10.31175,10.31458,51.87,10.31489,10.31648,10.3131,10.31611,50.0,False
'2018-11-22T12:49:00',10.31449,10.31471,10.31371,10.31371,27.0,10.31602,10.31624,10.31537,10.31548,27.0,False
'2018-11-22T12:50:00',10.3138,10.31388,10.31301,10.31304,17.0,10.31534,10.31548,10.31455,10.31457,17.0,False
'2018-11-22T12:51:00',10.31304,10.31305,10.31303,10.31304,4.0,10.31458,10.31459,10.31457,10.31458,4.0,False
'2018-11-22T12:52:00',10.31304,10.31304,10.31144,10.31239,24.0,10.31456,10.31456,10.31298,10.31406,24.87,False
'2018-11-22T12:53:00',10.31239,10.31244,10.31229,10.31229,9.5,10.31385,10.31397,10.3138,10.31385,9.0,True
'2018-11-22T12:54:00',10.31257,10.3139,10.31257,10.31371,29.0,10.3141,10.31544,10.3141,10.31543,28.0,True
'2018-11-22T12:55:00',10.31358,10.31442,10.31358,10.31409,49.0,10.31534,10.31595,10.31521,10.3159,47.0,False
'2018-11-22T12:56:00',10.31413,10.31417,10.31328,10.31366,35.0,10.3159,10.3159,10.31481,10.3152,35.37,False
'2018-11-22T12:57:00',10.31373,10.31373,10.31278,10.31343,31.74,10.31526,10.31528,10.3143,10.3152,30.37,True
'2018-11-22T12:58:00',10.31334,10.31379,10.31334,10.31379,10.5,10.3152,10.31531,10.31518,10.31523,10.5,True
'2018-11-22T12:59:00',10.31378,10.31543,10.31378,10.31466,24.0,10.31522,10.31696,10.31522,10.3161,24.0,False
'2018-11-22T13:00:00',10.31446,10.31446,10.31273,10.31273,60.0,10.3159,10.3159,10.31417,10.31417,61.0,False
'2018-11-22T13:01:00',10.31271,10.31278,10.31252,10.31262,26.0,10.31415,10.31451,10.31396,10.31406,26.0,False
'2018-11-22T13:02:00',10.31254,10.31254,10.31101,10.31101,11.0,10.31398,10.31398,10.31245,10.31245,11.0,False
'2018-11-22T13:03:00',10.31095,10.31152,10.31095,10.31148,17.0,10.31239,10.31296,10.31239,10.31292,17.0,True
'2018-11-22T13:04:00',10.31152,10.31157,10.31073,10.31083,23.0,10.31296,10.31302,10.31217,10.31227,23.0,False
'2018-11-22T13:05:00',10.31083,10.31083,10.31032,10.31079,13.0,10.31231,10.31231,10.31176,10.31223,13.0,True
'2018-11-22T13:06:00',10.31081,10.31085,10.3099,10.31069,11.0,10.31225,10.31229,10.31132,10.31215,11.37,True
'2018-11-22T13:07:00',10.31071,10.31233,10.31071,10.3112,26.0,10.31215,10.3139,10.31215,10.31264,27.11,True
'2018-11-22T13:08:00',10.31106,10.31297,10.311,10.31199,42.0,10.3125,10.31441,10.31244,10.31343,42.0,False
'2018-11-22T13:09:00',10.31195,10.31226,10.31096,10.31156,32.0,10.31339,10.3137,10.3124,10.313,32.0,True
'2018-11-22T13:10:00',10.31152,10.31294,10.31152,10.31232,16.0,10.31296,10.31438,10.31296,10.31376,16.0,False
'2018-11-22T13:11:00',10.31229,10.31229,10.31141,10.31141,12.0,10.31373,10.31385,10.31285,10.31285,12.0,True
'2018-11-22T13:12:00',10.31158,10.31237,10.31044,10.31124,39.0,10.31302,10.31388,10.31188,10.31291,41.35,False
'2018-11-22T13:13:00',10.31129,10.31134,10.3107,10.31072,25.0,10.31273,10.31278,10.31213,10.31213,25.74,False
'2018-11-22T13:14:00',10.31077,10.31077,10.3087,10.31006,68.49,10.31213,10.31224,10.31018,10.31166,68.0,True
'2018-11-22T13:15:00',10.31013,10.31094,10.30922,10.30924,58.0,10.31166,10.31209,10.31053,10.31053,58.0,False
'2018-11-22T13:16:00',10.30923,10.30935,10.30582,10.30582,59.0,10.31048,10.31052,10.30755,10.30755,63.83,False
'2018-11-22T13:17:00',10.30585,10.30625,10.30486,10.30604,73.5,10.30757,10.30769,10.3063,10.30748,72.74,True
'2018-11-22T13:18:00',10.30611,10.30622,10.30593,10.30618,21.0,10.30755,10.30811,10.30744,10.30762,21.74,False
'2018-11-22T13:19:00',10.30612,10.30612,10.30438,10.3048,27.0,10.30756,10.30756,10.30557,10.30637,27.37,True
'2018-11-22T13:20:00',10.30497,10.30691,10.30497,10.30617,42.5,10.30662,10.30835,10.30662,10.30778,42.5,False
'2018-11-22T13:21:00',10.30618,10.30624,10.30443,10.30443,23.5,10.30762,10.30768,10.30583,10.30583,23.0,False
'2018-11-22T13:22:00',10.30452,10.3048,10.30444,10.30472,20.0,10.30583,10.30627,10.30582,10.30616,20.37,True
'2018-11-22T13:23:00',10.30495,10.30495,10.30479,10.30489,8.0,10.30642,10.30642,10.30623,10.30633,8.0,True
'2018-11-22T13:24:00',10.305,10.30512,10.305,10.30502,8.0,10.30644,10.30656,10.30644,10.30646,8.0,False
'2018-11-22T13:25:00',10.305,10.305,10.3027,10.30308,23.5,10.30644,10.30644,10.30428,10.30452,23.87,False
'2018-11-22T13:26:00',10.303,10.30312,10.30294,10.30305,19.0,10.30444,10.30467,10.30438,10.30449,19.0,True
'2018-11-22T13:27:00',10.30311,10.30347,10.30288,10.30328,30.0,10.30455,10.30491,10.30439,10.30472,30.0,False
'2018-11-22T13:28:00',10.30318,10.30318,10.2993,10.2993,21.0,10.30462,10.30462,10.30074,10.30074,21.0,False
'2018-11-22T13:29:00',10.29955,10.30301,10.29954,10.30065,58.0,10.30127,10.30474,10.30098,10.30237,58.37,False
'2018-11-22T13:30:00',10.30075,10.30153,10.29777,10.30091,101.55,10.30219,10.30336,10.29986,10.30235,97.42,True
'2018-11-22T13:31:00',10.30093,10.30229,10.30088,10.30177,42.0,10.30237,10.30375,10.30237,10.30367,42.0,False
'2018-11-22T13:32:00',10.30188,10.30213,10.30063,10.30074,37.0,10.30362,10.30363,10.30207,10.30218,37.0,False
'2018-11-22T13:33:00',10.30061,10.30061,10.30026,10.30039,34.0,10.30205,10.30247,10.3017,10.30205,34.37,True
'2018-11-22T13:34:00',10.3003,10.30308,10.30021,10.30308,44.1,10.30202,10.30461,10.30182,10.30452,44.0,True
'2018-11-22T13:35:00',10.30297,10.30497,10.30219,10.30266,45.0,10.30441,10.30643,10.30364,10.30421,45.37,True
'2018-11-22T13:36:00',10.3026,10.3051,10.30217,10.30217,60.37,10.30404,10.30673,10.30371,10.30371,60.0,False
'2018-11-22T13:37:00',10.30193,10.30193,10.30055,10.30109,46.12,10.30346,10.30346,10.30208,10.30263,46.0,False
'2018-11-22T13:38:00',10.30111,10.30111,10.30015,10.30015,40.0,10.30265,10.30265,10.30169,10.30169,42.35,False
'2018-11-22T13:39:00',10.30016,10.30082,10.29844,10.29966,57.0,10.30169,10.30254,10.29997,10.30139,57.0,False
'2018-11-22T13:40:00',10.29969,10.29996,10.29917,10.2993,27.0,10.30145,10.30145,10.30081,10.30095,27.0,False
'2018-11-22T13:41:00',10.29932,10.29946,10.29868,10.29931,19.0,10.30076,10.3009,10.30012,10.30075,19.0,True
'2018-11-22T13:42:00',10.29919,10.30284,10.29919,10.30162,53.0,10.30065,10.30471,10.30065,10.30334,54.85,True
'2018-11-22T13:43:00',10.30133,10.30348,10.30122,10.30348,23.0,10.30286,10.30528,10.30275,10.30502,23.0,True
'2018-11-22T13:44:00',10.30345,10.30535,10.30339,10.30449,34.0,10.30499,10.30688,10.30493,10.30602,34.0,False
'2018-11-22T13:45:00',10.30439,10.30451,10.30229,10.3035,44.87,10.3061,10.30624,10.30413,10.30523,46.07,False
'2018-11-22T13:46:00',10.30359,10.30359,10.30207,10.30208,32.0,10.30532,10.30532,10.3037,10.30371,32.32,True
'2018-11-22T13:47:00',10.30212,10.30433,10.30178,10.30315,22.0,10.30375,10.30596,10.30341,10.30496,22.0,False
'2018-11-22T13:48:00',10.30322,10.3034,10.3032,10.30325,12.0,10.30516,10.30516,10.30483,10.30488,12.0,False
'2018-11-22T13:49:00',10.30326,10.30328,10.30326,10.30328,3.0,10.30489,10.30491,10.30489,10.30491,3.0,True
'2018-11-22T13:50:00',10.30329,10.30329,10.30238,10.30247,30.0,10.30492,10.30492,10.30401,10.30432,30.0,False
'2018-11-22T13:51:00',10.30257,10.30258,10.30145,10.30145,34.0,10.30432,10.3044,10.3026,10.30266,34.0,False
'2018-11-22T13:52:00',10.30147,10.30147,10.30089,10.30128,52.0,10.30266,10.30278,10.30214,10.30273,52.0,True
'2018-11-22T13:53:00',10.30128,10.30147,10.3012,10.30145,41.0,10.30266,10.30279,10.30242,10.3027,41.0,False
'2018-11-22T13:54:00',10.30149,10.30149,10.29636,10.29935,117.56,10.3027,10.3027,10.29787,10.30067,112.61,False
'2018-11-22T13:55:00',10.29945,10.29945,10.29739,10.29739,65.0,10.30067,10.30071,10.29855,10.29868,65.0,False
'2018-11-22T13:56:00',10.29754,10.29776,10.29634,10.29776,33.0,10.29872,10.29929,10.29761,10.29929,33.0,False
'2018-11-22T13:57:00',10.29771,10.29773,10.29766,10.2977,6.0,10.29927,10.29927,10.29919,10.29924,6.0,True
'2018-11-22T13:58:00',10.29773,10.298,10.29703,10.29799,30.0,10.29926,10.29983,10.29889,10.29981,33.17,True
'2018-11-22T13:59:00',10.298,10.29802,10.29592,10.29749,34.0,10.29982,10.29982,10.29762,10.29912,33.37,True
'2018-11-22T14:00:00',10.2975,10.2998,10.29689,10.29767,62.0,10.29913,10.30164,10.29874,10.2993,67.93,False
'2018-11-22T14:01:00',10.29772,10.29772,10.29495,10.29553,38.0,10.29935,10.29949,10.29655,10.29716,38.12,True
'2018-11-22T14:02:00',10.29531,10.30063,10.29531,10.30045,105.3,10.29694,10.30273,10.29694,10.30208,120.2,False
'2018-11-22T14:03:00',10.30055,10.30064,10.29957,10.29963,41.0,10.30218,10.30218,10.30108,10.30108,41.37,False
'2018-11-22T14:04:00',10.29962,10.30045,10.29935,10.30041,39.0,10.30108,10.30207,10.3009,10.30204,43.07,True
'2018-11-22T14:05:00',10.30065,10.30206,10.30032,10.30206,37.0,10.30228,10.30369,10.30208,10.30369,36.0,True
'2018-11-22T14:06:00',10.30212,10.30247,10.30202,10.30223,26.0,10.30375,10.30417,10.30366,10.30386,26.0,True
'2018-11-22T14:07:00',10.302,10.30333,10.30105,10.30325,59.5,10.30363,10.3053,10.30259,10.3049,62.47,False
'2018-11-22T14:08:00',10.30308,10.30321,10.30089,10.30097,47.5,10.3049,10.30491,10.30233,10.30233,47.0,True
'2018-11-22T14:09:00',10.30103,10.30363,10.30046,10.30183,99.0,10.30233,10.30488,10.30172,10.30365,98.74,True
'2018-11-22T14:10:00',10.30178,10.30383,10.30178,10.30317,46.49,10.30347,10.30527,10.30347,10.30468,45.0,False
'2018-11-22T14:11:00',10.30317,10.3033,10.30266,10.30278,20.0,10.30464,10.30474,10.3041,10.30435,20.0,True
'2018-11-22T14:12:00',10.303,10.30463,10.30293,10.30386,86.25,10.30444,10.30607,10.30437,10.30559,85.0,False
'2018-11-22T14:13:00',10.30336,10.30339,10.30254,10.30287,57.41,10.3046,10.30522,10.30393,10.30431,58.87,False
'2018-11-22T14:14:00',10.30287,10.30294,10.30247,10.30273,51.5,10.30424,10.30441,10.30398,10.30417,51.0,True
'2018-11-22T14:15:00',10.30274,10.30357,10.30261,10.30281,42.28,10.30418,10.30501,10.30416,10.30425,42.0,True
'2018-11-22T14:16:00',10.30272,10.3036,10.30261,10.30298,43.0,10.30431,10.30506,10.30414,10.30467,43.0,False
'2018-11-22T14:17:00',10.30288,10.30346,10.30288,10.30346,54.0,10.30463,10.30498,10.30447,10.3049,53.0,True
'2018-11-22T14:18:00',10.30349,10.30409,10.30312,10.30333,51.87,10.30493,10.30553,10.30469,10.30477,51.0,True
'2018-11-22T14:19:00',10.30326,10.30442,10.30326,10.3043,64.0,10.3049,10.30586,10.3049,10.30574,64.0,False
'2018-11-22T14:20:00',10.30414,10.30419,10.30311,10.30326,54.0,10.30575,10.30581,10.30455,10.3047,54.0,True
'2018-11-22T14:21:00',10.30327,10.30439,10.30136,10.30332,82.5,10.30471,10.30575,10.30274,10.30476,82.5,False
'2018-11-22T14:22:00',10.30333,10.3034,10.30294,10.30294,21.0,10.30477,10.30484,10.30438,10.30438,21.0,True
'2018-11-22T14:23:00',10.30297,10.30475,10.30297,10.30366,93.0,10.30441,10.30619,10.30441,10.3051,93.0,False
'2018-11-22T14:24:00',10.30371,10.30373,10.30269,10.30314,17.37,10.30515,10.30517,10.30413,10.3046,17.74,True
'2018-11-22T14:25:00',10.30308,10.30596,10.30308,10.30584,41.47,10.30452,10.30749,10.30452,10.3073,40.24,True
'2018-11-22T14:26:00',10.30596,10.30684,10.30551,10.30673,19.37,10.3074,10.30828,10.30697,10.30817,19.0,False
'2018-11-22T14:27:00',10.30676,10.3068,10.3056,10.30576,16.0,10.3082,10.30824,10.30704,10.30724,16.0,True
'2018-11-22T14:28:00',10.30577,10.3075,10.30577,10.30746,19.0,10.30721,10.30894,10.30721,10.30891,19.0,True
'2018-11-22T14:29:00',10.30751,10.30928,10.30751,10.30854,35.37,10.30891,10.31074,10.30891,10.31025,35.0,False
'2018-11-22T14:30:00',10.30868,10.30874,10.30666,10.30666,77.0,10.31012,10.31027,10.3081,10.3081,77.0,False
'2018-11-22T14:31:00',10.30659,10.30735,10.30659,10.30726,13.0,10.30803,10.30879,10.30803,10.3087,13.0,True
'2018-11-22T14:32:00',10.30724,10.30754,10.3069,10.30705,14.0,10.30868,10.30898,10.30834,10.30878,14.0,False
'2018-11-22T14:33:00',10.30692,10.30699,10.30683,10.30699,10.0,10.30878,10.30878,10.3084,10.30844,10.0,False
'2018-11-22T14:34:00',10.307,10.30701,10.30661,10.30669,22.0,10.30844,10.30855,10.30823,10.30823,23.0,False
'2018-11-22T14:35:00',10.30656,10.30661,10.30627,10.30658,41.0,10.30829,10.30829,10.30785,10.30811,41.0,False
'2018-11-22T14:36:00',10.30661,10.30664,10.30524,10.30542,36.0,10.30814,10.30817,10.30673,10.30696,36.5,False
'2018-11-22T14:37:00',10.30538,10.30594,10.30532,10.30558,49.5,10.30715,10.30755,10.30685,10.30736,48.0,False
'2018-11-22T14:38:00',10.30558,10.30562,10.3049,10.30491,48.5,10.30734,10.30734,10.30644,10.30644,48.5,False
'2018-11-22T14:39:00',10.30489,10.30493,10.30466,10.30466,6.0,10.30643,10.30646,10.3062,10.3062,6.0,False
'2018-11-22T14:40:00',10.30466,10.30466,10.30414,10.30418,10.0,10.30621,10.30621,10.30568,10.30582,10.0,True
'2018-11-22T14:41:00',10.30419,10.30477,10.30418,10.30477,6.0,10.30573,10.3063,10.30571,10.3063,6.0,True
'2018-11-22T14:42:00',10.30465,10.30592,10.3043,10.30439,97.0,10.30619,10.30746,10.30593,10.30593,97.0,False
'2018-11-22T14:43:00',10.30447,10.30447,10.30444,10.30444,6.0,10.306,10.306,10.30598,10.30598,6.0,False
'2018-11-22T14:44:00',10.3044,10.3044,10.30248,10.30284,25.0,10.30596,10.30596,10.30402,10.30438,25.0,False
'2018-11-22T14:45:00',10.30258,10.30321,10.30147,10.3032,31.0,10.30412,10.30494,10.30303,10.30483,31.0,False
'2018-11-22T14:46:00',10.30321,10.30321,10.3032,10.3032,2.0,10.30474,10.30474,10.30473,10.30473,2.0,False
'2018-11-22T14:47:00',10.30319,10.30319,10.30286,10.30286,11.0,10.30472,10.30472,10.30439,10.3044,11.0,True
'2018-11-22T14:48:00',10.30246,10.30353,10.30198,10.30335,85.0,10.30432,10.30506,10.30351,10.30487,85.5,True
'2018-11-22T14:49:00',10.30335,10.30465,10.30335,10.30399,41.5,10.30499,10.30618,10.30487,10.30553,41.12,False
'2018-11-22T14:50:00',10.30397,10.30427,10.30363,10.30388,17.37,10.3055,10.30586,10.30521,10.30541,17.19,False
'2018-11-22T14:51:00',10.30393,10.30393,10.30374,10.30375,16.0,10.30546,10.30546,10.30528,10.30528,16.0,False
'2018-11-22T14:52:00',10.30373,10.30388,10.30341,10.30341,17.0,10.30527,10.30552,10.30495,10.30504,17.0,False
'2018-11-22T14:53:00',10.30343,10.30353,10.30343,10.30353,4.0,10.30504,10.30506,10.30501,10.30506,4.0,True
'2018-11-22T14:54:00',10.30351,10.30428,10.30341,10.30359,33.0,10.30505,10.30582,10.30494,10.30513,33.0,False
'2018-11-22T14:55:00',10.3035,10.30369,10.30322,10.30364,40.0,10.30525,10.30528,10.30495,10.30518,40.0,True
'2018-11-22T14:56:00',10.30363,10.30574,10.30363,10.30527,35.48,10.30517,10.30727,10.30517,10.30681,34.0,False
'2018-11-22T14:57:00',10.30517,10.30523,10.30453,10.3046,33.5,10.3067,10.30686,10.30606,10.30644,33.0,False
'2018-11-22T14:58:00',10.30443,10.30489,10.30439,10.30483,17.0,10.30642,10.30654,10.30618,10.30636,17.0,False
'2018-11-22T14:59:00',10.3048,10.3048,10.30445,10.30445,15.0,10.30633,10.30633,10.30614,10.30623,15.0,False
'2018-11-22T15:00:00',10.30455,10.30455,10.30426,10.30449,35.5,10.3061,10.30623,10.3059,10.30603,35.0,False
'2018-11-22T15:01:00',10.30446,10.30457,10.30429,10.30431,17.5,10.306,10.3061,10.30583,10.30584,17.0,True
'2018-11-22T15:02:00',10.30432,10.30695,10.30422,10.30655,55.5,10.30588,10.30856,10.30575,10.30808,54.37,False
'2018-11-22T15:03:00',10.30644,10.30687,10.30607,10.30667,133.37,10.30797,10.30841,10.30797,10.30823,133.0,True
'2018-11-22T15:04:00',10.30659,10.30844,10.30512,10.30521,85.87,10.3083,10.30998,10.30666,10.30675,85.0,False
'2018-11-22T15:05:00',10.30524,10.30548,10.3047,10.30495,55.0,10.30675,10.30732,10.30623,10.30651,54.37,True
'2018-11-22T15:06:00',10.30496,10.3066,10.30486,10.30602,50.0,10.30649,10.30813,10.30649,10.30755,49.0,False
'2018-11-22T15:07:00',10.30594,10.30605,10.30466,10.30466,40.0,10.30765,10.30765,10.30619,10.30619,39.0,False
'2018-11-22T15:08:00',10.30459,10.30467,10.30451,10.30454,15.0,10.30613,10.3062,10.30605,10.30607,15.0,True
'2018-11-22T15:09:00',10.30465,10.3047,10.30442,10.3047,11.0,10.30618,10.30623,10.30602,10.30623,11.0,False
'2018-11-22T15:10:00',10.30469,10.30469,10.30417,10.30435,23.0,10.30622,10.30623,10.30571,10.30588,23.0,True
'2018-11-22T15:11:00',10.30448,10.30621,10.3043,10.30495,64.81,10.30602,10.30775,10.30592,10.30649,60.0,False
'2018-11-22T15:12:00',10.30483,10.30501,10.30435,10.30439,29.08,10.30656,10.30666,10.30588,10.30625,26.0,False
'2018-11-22T15:13:00',10.3044,10.30504,10.30419,10.30504,31.37,10.30625,10.30658,10.30572,10.30658,31.0,True
'2018-11-22T15:14:00',10.30494,10.3071,10.30494,10.30582,87.46,10.3065,10.30878,10.3065,10.30738,84.0,False
'2018-11-22T15:15:00',10.30577,10.30594,10.30433,10.30498,46.87,10.30732,10.30748,10.30604,10.30652,46.0,False
'2018-11-22T15:16:00',10.30497,10.30501,10.30483,10.30501,6.0,10.3065,10.30655,10.30647,10.30655,6.0,True
'2018-11-22T15:17:00',10.30504,10.30524,10.30498,10.30507,15.0,10.30657,10.30692,10.30652,10.30661,15.0,False
'2018-11-22T15:18:00',10.30508,10.30508,10.30443,10.30455,19.0,10.30661,10.30663,10.30613,10.30618,19.0,False
'2018-11-22T15:19:00',10.30464,10.30474,10.3046,10.30471,9.0,10.30617,10.30628,10.30613,10.30625,9.0,True
'2018-11-22T15:20:00',10.30473,10.30528,10.30473,10.30491,14.0,10.30627,10.30676,10.30627,10.30644,14.0,False
'2018-11-22T15:21:00',10.30486,10.30504,10.30486,10.30494,20.5,10.30641,10.30655,10.30641,10.30647,20.0,True
'2018-11-22T15:22:00',10.30512,10.30525,10.30504,10.30513,28.5,10.30669,10.30693,10.30667,10.30667,28.0,True
'2018-11-22T15:23:00',10.30524,10.30533,10.30381,10.30383,76.0,10.30677,10.30687,10.30536,10.30537,76.0,False
'2018-11-22T15:24:00',10.30385,10.3041,10.30376,10.30376,18.0,10.30538,10.30572,10.30528,10.30541,18.0,True
'2018-11-22T15:25:00',10.30376,10.30465,10.30376,10.30443,16.0,10.30525,10.30619,10.30522,10.30597,16.0,False
'2018-11-22T15:26:00',10.30438,10.30438,10.30356,10.30369,47.0,10.30592,10.30592,10.30511,10.30518,46.0,False
'2018-11-22T15:27:00',10.30369,10.30379,10.30369,10.3037,12.0,10.30522,10.30524,10.30518,10.30522,11.0,True
'2018-11-22T15:28:00',10.30369,10.30417,10.30123,10.30194,130.74,10.30522,10.30565,10.30276,10.30347,127.5,False
'2018-11-22T15:29:00',10.30204,10.30293,10.3012,10.30246,38.5,10.30358,10.3046,10.30273,10.30399,38.0,False
'2018-11-22T15:30:00',10.30248,10.30257,10.30245,10.3025,12.0,10.30402,10.30406,10.30394,10.30399,12.0,True
'2018-11-22T15:31:00',10.30251,10.30262,10.30251,10.30259,14.5,10.30404,10.30409,10.30396,10.30397,14.0,True
'2018-11-22T15:32:00',10.30259,10.30267,10.30223,10.30223,13.0,10.30402,10.30402,10.30369,10.30369,13.0,True
'2018-11-22T15:33:00',10.30221,10.30266,10.30156,10.30156,38.25,10.30365,10.3041,10.30284,10.30284,36.0,False
'2018-11-22T15:34:00',10.30156,10.30205,10.30156,10.30191,7.0,10.30281,10.30349,10.30281,10.30335,7.0,True
'2018-11-22T15:35:00',10.30199,10.30286,10.30196,10.30236,55.84,10.30343,10.30422,10.30335,10.30382,54.0,False
'2018-11-22T15:36:00',10.30229,10.30237,10.30229,10.30237,7.5,10.30373,10.30381,10.30373,10.30381,7.0,True
'2018-11-22T15:37:00',10.30238,10.30246,10.30236,10.30243,6.0,10.30382,10.3039,10.3038,10.30387,6.0,True
'2018-11-22T15:38:00',10.3025,10.30448,10.30146,10.30146,78.56,10.30409,10.30592,10.30292,10.30292,76.12,False
'2018-11-22T15:39:00',10.30139,10.30223,10.30087,10.30138,46.0,10.30292,10.30377,10.30239,10.30291,46.09,False
'2018-11-22T15:40:00',10.30146,10.30166,10.30131,10.30136,28.0,10.30284,10.30287,10.30283,10.30285,28.0,True
'2018-11-22T15:41:00',10.30136,10.3019,10.30095,10.30151,49.0,10.30284,10.30344,10.30261,10.30306,50.38,True
'2018-11-22T15:42:00',10.30142,10.30341,10.30142,10.30341,42.74,10.30306,10.30485,10.30306,10.30485,42.0,True
'2018-11-22T15:43:00',10.30305,10.30466,10.30294,10.30454,41.5,10.30485,10.30604,10.30438,10.30598,41.0,True
'2018-11-22T15:44:00',10.30459,10.30495,10.30132,10.3032,93.16,10.30605,10.30639,10.30283,10.30564,92.5,False
'2018-11-22T15:45:00',10.30322,10.30395,10.30322,10.30385,18.37,10.30564,10.30565,10.30505,10.30529,19.24,True
'2018-11-22T15:46:00',10.30392,10.30402,10.30359,10.30401,27.0,10.30536,10.30552,10.30504,10.30545,27.0,True
'2018-11-22T15:47:00',10.30387,10.3048,10.3033,10.30428,48.0,10.30552,10.30624,10.30474,10.30613,48.0,True
'2018-11-22T15:48:00',10.30433,10.30504,10.30433,10.30448,68.0,10.30602,10.30648,10.30581,10.30592,67.0,True
'2018-11-22T15:49:00',10.30447,10.30659,10.30444,10.30494,45.15,10.30591,10.30812,10.30588,10.30648,45.0,True
'2018-11-22T15:50:00',10.30503,10.30762,10.30503,10.30743,36.0,10.30657,10.30915,10.30657,10.30897,36.0,True
'2018-11-22T15:51:00',10.30749,10.30859,10.30646,10.30658,45.0,10.30902,10.31012,10.308,10.30814,45.0,True
'2018-11-22T15:52:00',10.3066,10.31122,10.30656,10.31119,85.72,10.30813,10.31294,10.30813,10.31291,82.93,True
'2018-11-22T15:53:00',10.31115,10.31242,10.30967,10.31132,41.19,10.31287,10.31415,10.31166,10.31276,41.0,False
'2018-11-22T15:54:00',10.31129,10.3113,10.30926,10.30941,27.0,10.31273,10.31289,10.31072,10.31085,27.37,False
'2018-11-22T15:55:00',10.30939,10.3095,10.30527,10.30582,33.54,10.31083,10.31094,10.30728,10.30728,31.37,False
'2018-11-22T15:56:00',10.30584,10.30712,10.30583,10.30687,20.0,10.30728,10.30871,10.30727,10.30831,20.0,False
'2018-11-22T15:57:00',10.30675,10.30675,10.30412,10.30421,30.0,10.30821,10.30821,10.30558,10.30565,30.0,False
'2018-11-22T15:58:00',10.30412,10.30412,10.30347,10.30347,22.0,10.30558,10.30558,10.30491,10.30491,22.0,False
'2018-11-22T15:59:00',10.30354,10.30354,10.303,10.303,15.0,10.30498,10.3053,10.30496,10.30528,15.74,False
'2018-11-22T16:00:00',10.3028,10.30355,10.3028,10.30353,26.37,10.30528,10.30528,10.30471,10.30499,26.37,True
'2018-11-22T16:01:00',10.30355,10.30439,10.30355,10.3041,14.5,10.30499,10.30592,10.30499,10.30592,14.0,True
'2018-11-22T16:02:00',10.30459,10.30738,10.30435,10.30441,72.0,10.30605,10.30882,10.30586,10.30613,72.0,True
'2018-11-22T16:03:00',10.30452,10.30862,10.30439,10.30669,33.37,10.30596,10.31006,10.30592,10.30813,33.0,True
'2018-11-22T16:04:00',10.30667,10.30906,10.30492,10.30885,38.0,10.30811,10.3105,10.30665,10.31029,39.04,True
'2018-11-22T16:05:00',10.30895,10.31106,10.30892,10.31095,62.5,10.31039,10.3127,10.31036,10.31244,62.12,False
'2018-11-22T16:06:00',10.31095,10.3111,10.30824,10.3091,47.0,10.31224,10.31234,10.30997,10.31082,47.0,False
'2018-11-22T16:07:00',10.30913,10.30931,10.30913,10.30928,8.0,10.31088,10.31111,10.31088,10.31101,8.37,True
'2018-11-22T16:08:00',10.3093,10.30957,10.3093,10.30956,7.0,10.31103,10.31134,10.31102,10.31129,7.0,True
'2018-11-22T16:09:00',10.30961,10.30961,10.30955,10.30955,6.0,10.31134,10.31134,10.31128,10.31128,6.0,False
'2018-11-22T16:10:00',10.30959,10.30959,10.30955,10.30955,3.0,10.31131,10.31131,10.31101,10.31101,3.0,False
'2018-11-22T16:11:00',10.30956,10.30956,10.30956,10.30956,1.0,10.31102,10.31102,10.31102,10.31102,1.0,True
'2018-11-22T16:12:00',10.30966,10.31078,10.30784,10.31078,46.0,10.3111,10.31222,10.30956,10.31222,46.5,True
'2018-11-22T16:13:00',10.31076,10.31314,10.30875,10.31141,57.47,10.3122,10.31486,10.3105,10.31313,57.11,True
'2018-11-22T16:14:00',10.31155,10.3143,10.3115,10.31415,53.11,10.31299,10.31623,10.31299,10.31612,57.44,False
'2018-11-22T16:15:00',10.31425,10.31428,10.31363,10.31391,23.0,10.3159,10.31596,10.31554,10.31554,24.98,False
'2018-11-22T16:16:00',10.31382,10.31384,10.3134,10.31375,37.0,10.31549,10.31549,10.31506,10.31538,38.37,False
'2018-11-22T16:17:00',10.31376,10.31386,10.31368,10.31368,9.0,10.31538,10.3154,10.31531,10.31531,9.0,True
'2018-11-22T16:18:00',10.31371,10.31432,10.31364,10.31394,38.0,10.31534,10.31567,10.3151,10.31544,38.5,True
'2018-11-22T16:19:00',10.31398,10.3174,10.31364,10.31407,136.22,10.31544,10.31921,10.31523,10.31557,138.73,False
'2018-11-22T16:20:00',10.31396,10.31396,10.31298,10.31323,60.0,10.31549,10.31549,10.31421,10.31477,60.5,False
'2018-11-22T16:21:00',10.31314,10.31321,10.31294,10.31307,43.0,10.31468,10.31468,10.31433,10.31445,43.5,True
'2018-11-22T16:22:00',10.31307,10.31322,10.31307,10.3132,12.0,10.31457,10.31467,10.31457,10.31467,12.0,True
'2018-11-22T16:23:00',10.3132,10.31321,10.31307,10.31319,11.0,10.31475,10.31475,10.3146,10.31472,11.0,True
'2018-11-22T16:24:00',10.31314,10.31687,10.3131,10.31393,54.0,10.31467,10.31905,10.31464,10.31576,63.65,False
'2018-11-22T16:25:00',10.31393,10.31393,10.313,10.313,38.0,10.31572,10.31574,10.31443,10.31448,38.0,False
'2018-11-22T16:26:00',10.31304,10.31306,10.31303,10.31303,9.0,10.31448,10.31453,10.31439,10.3145,9.0,True
'2018-11-22T16:27:00',10.313,10.31312,10.31102,10.31104,59.86,10.3145,10.3145,10.31251,10.31257,60.5,True
'2018-11-22T16:28:00',10.31107,10.31361,10.31062,10.31331,43.0,10.3126,10.31521,10.31215,10.31477,43.56,False
'2018-11-22T16:29:00',10.3133,10.31345,10.31329,10.31335,9.0,10.31474,10.31493,10.31473,10.31479,9.0,True
'2018-11-22T16:30:00',10.31345,10.31375,10.31067,10.31093,32.37,10.3151,10.31519,10.31221,10.31237,32.92,False
'2018-11-22T16:31:00',10.31103,10.31107,10.31067,10.31098,20.0,10.31246,10.31251,10.31213,10.31239,20.5,False
'2018-11-22T16:32:00',10.31092,10.31092,10.30828,10.30884,24.56,10.31231,10.31231,10.30993,10.31028,24.0,False
'2018-11-22T16:33:00',10.30895,10.30998,10.30895,10.30909,78.0,10.31039,10.31143,10.31039,10.31068,78.0,False
'2018-11-22T16:34:00',10.30918,10.30918,10.30626,10.30666,21.0,10.31062,10.31069,10.3077,10.3081,21.0,False
'2018-11-22T16:35:00',10.30669,10.30905,10.30662,10.30664,92.0,10.30813,10.31049,10.30808,10.30808,92.0,False
'2018-11-22T16:36:00',10.30653,10.30684,10.30293,10.30358,94.0,10.30797,10.30828,10.30465,10.30504,94.48,False
'2018-11-22T16:37:00',10.30351,10.30374,10.30325,10.30371,39.0,10.30495,10.30555,10.30465,10.30515,40.0,True
'2018-11-22T16:38:00',10.30373,10.30397,10.30335,10.30343,40.0,10.30517,10.30548,10.30465,10.30468,40.0,False
'2018-11-22T16:39:00',10.30326,10.30348,10.30293,10.30307,40.0,10.30468,10.30492,10.30439,10.30459,40.0,False
'2018-11-22T16:40:00',10.30319,10.30319,10.29946,10.29985,91.03,10.30459,10.30463,10.30078,10.30129,90.74,False
'2018-11-22T16:41:00',10.29995,10.30035,10.29762,10.29968,80.12,10.30139,10.30183,10.29906,10.30094,80.0,True
'2018-11-22T16:42:00',10.29968,10.30346,10.29966,10.30234,70.37,10.30093,10.30492,10.30092,10.30378,70.0,False
'2018-11-22T16:43:00',10.30232,10.3024,10.30232,10.30236,5.0,10.30378,10.30384,10.30378,10.3038,5.0,True
'2018-11-22T16:44:00',10.30244,10.30247,10.30008,10.30019,35.5,10.30388,10.30399,10.30152,10.30163,35.0,False
'2018-11-22T16:45:00',10.30009,10.30106,10.30002,10.30027,26.0,10.30153,10.3025,10.30146,10.30199,26.0,False
'2018-11-22T16:46:00',10.30027,10.30032,10.30022,10.30032,6.0,10.30189,10.30193,10.3018,10.30186,6.0,True
'2018-11-22T16:47:00',10.30045,10.30049,10.29934,10.29951,34.0,10.30199,10.3021,10.30088,10.30103,34.37,True
'2018-11-22T16:48:00',10.29949,10.30252,10.29891,10.29894,69.35,10.30104,10.30396,10.30036,10.30047,70.0,False
'2018-11-22T16:49:00',10.29903,10.29937,10.29718,10.29929,57.0,10.30059,10.30117,10.29866,10.30083,58.5,True
'2018-11-22T16:50:00',10.29932,10.2998,10.29595,10.29789,138.61,10.30085,10.3014,10.29796,10.29961,138.87,False
'2018-11-22T16:51:00',10.29809,10.29928,10.29566,10.29928,72.11,10.29981,10.30094,10.29759,10.30074,71.5,True
'2018-11-22T16:52:00',10.29939,10.29954,10.29692,10.29692,54.11,10.30083,10.30094,10.29836,10.29836,53.5,False
'2018-11-22T16:53:00',10.29701,10.29714,10.29701,10.29714,7.0,10.29845,10.29873,10.29845,10.29873,7.0,False
'2018-11-22T16:54:00',10.29708,10.29715,10.29626,10.29626,14.0,10.29852,10.29859,10.2977,10.2977,14.0,False
'2018-11-22T16:55:00',10.29627,10.29704,10.29627,10.29655,27.0,10.29792,10.29846,10.29779,10.29799,27.0,True
'2018-11-22T16:56:00',10.29645,10.29789,10.29606,10.29789,45.0,10.29789,10.29929,10.2975,10.29929,45.0,True
'2018-11-22T16:57:00',10.29795,10.30205,10.29729,10.3018,80.24,10.29939,10.30377,10.29875,10.30352,78.0,True
'2018-11-22T16:58:00',10.30166,10.30349,10.30036,10.30229,106.91,10.30339,10.30521,10.30207,10.30373,104.0,True
'2018-11-22T16:59:00',10.30231,10.30552,10.30231,10.30412,102.85,10.30374,10.30704,10.30374,10.30556,101.0,True
'2018-11-22T17:00:00',10.30413,10.30836,10.3035,10.30743,132.82,10.30577,10.31008,10.30494,10.30887,132.37,True
'2018-11-22T17:01:00',10.30793,10.31017,10.3062,10.31017,121.74,10.30937,10.31184,10.30788,10.31161,122.98,False
'2018-11-22T17:02:00',10.31007,10.31007,10.30606,10.307,81.0,10.31151,10.31151,10.30752,10.30864,86.67,False
'2018-11-22T17:03:00',10.3071,10.30904,10.30408,10.30761,76.0,10.30854,10.3105,10.30609,10.30931,78.0,False
'2018-11-22T17:04:00',10.30803,10.30831,10.30488,10.30528,42.0,10.30947,10.3097,10.30654,10.30674,42.87,False
'2018-11-22T17:05:00',10.30532,10.30545,10.30463,10.30518,24.0,10.30676,10.30708,10.30607,10.30664,24.0,True
'2018-11-22T17:06:00',10.30516,10.30773,10.30467,10.30508,80.0,10.3066,10.30942,10.30648,10.30652,81.37,False
'2018-11-22T17:07:00',10.30504,10.30507,10.30275,10.30278,18.0,10.30648,10.30657,10.30419,10.30422,18.0,True
'2018-11-22T17:08:00',10.3028,10.30623,10.3028,10.30607,44.0,10.30424,10.30796,10.30424,10.30751,44.37,False
'2018-11-22T17:09:00',10.30601,10.30626,10.30512,10.30542,17.0,10.30745,10.3077,10.30656,10.30701,17.5,True
'2018-11-22T17:10:00',10.30542,10.30734,10.30494,10.30734,22.49,10.30686,10.30878,10.30638,10.30878,22.0,True
'2018-11-22T17:11:00',10.30745,10.30745,10.3048,10.30584,44.0,10.30889,10.30889,10.30626,10.30728,44.0,True
'2018-11-22T17:12:00',10.30573,10.30824,10.30487,10.30517,79.6,10.30717,10.30983,10.3066,10.30689,78.66,False
'2018-11-22T17:13:00',10.30505,10.30809,10.30505,10.30535,50.0,10.30678,10.30991,10.30678,10.30679,50.54,False
'2018-11-22T17:14:00',10.30545,10.30545,10.30441,10.3051,38.0,10.30691,10.30691,10.30585,10.30654,38.0,True
'2018-11-22T17:15:00',10.30507,10.30726,10.30431,10.30726,40.74,10.30651,10.3087,10.30575,10.3087,40.08,True
'2018-11-22T17:16:00',10.30715,10.30742,10.306,10.30661,55.32,10.30859,10.30879,10.30744,10.30805,51.0,False
'2018-11-22T17:17:00',10.30583,10.30629,10.30526,10.30608,65.8,10.30709,10.30788,10.30672,10.30784,61.0,True
'2018-11-22T17:18:00',10.30607,10.30657,10.30511,10.30511,71.18,10.30784,10.30807,10.3066,10.3066,65.0,True
'2018-11-22T17:19:00',10.30501,10.30978,10.30469,10.30774,153.13,10.3066,10.31173,10.30637,10.30972,151.91,False
'2018-11-22T17:20:00',10.30774,10.30774,10.3075,10.30756,17.0,10.30969,10.30969,10.30922,10.30922,17.0,False
'2018-11-22T17:21:00',10.30756,10.30756,10.30604,10.30604,20.0,10.30921,10.30921,10.30771,10.30771,20.5,False
'2018-11-22T17:22:00',10.30604,10.30604,10.30579,10.30585,16.0,10.30777,10.30777,10.30747,10.30748,16.5,True
'2018-11-22T17:23:00',10.3058,10.3061,10.3058,10.3061,18.0,10.30743,10.30773,10.30743,10.30773,18.0,True
'2018-11-22T17:24:00',10.306,10.30709,10.306,10.30646,34.0,10.30789,10.30864,10.30778,10.30815,35.0,True
'2018-11-22T17:25:00',10.30656,10.30929,10.3054,10.3054,50.48,10.30815,10.31073,10.30711,10.30712,50.09,False
'2018-11-22T17:26:00',10.30541,10.3058,10.30541,10.30558,38.0,10.30711,10.30751,10.30701,10.30717,38.0,False
'2018-11-22T17:27:00',10.30557,10.30557,10.30276,10.30427,55.87,10.30717,10.30733,10.30419,10.30571,56.1,True
'2018-11-22T17:28:00',10.30412,10.30611,10.30412,10.30503,50.74,10.30556,10.30764,10.30556,10.30647,50.0,False
'2018-11-22T17:29:00',10.30492,10.30513,10.30468,10.30506,18.0,10.30657,10.30657,10.30634,10.3065,19.0,True
'2018-11-22T17:30:00',10.30505,10.30685,10.30461,10.30685,33.59,10.30649,10.30829,10.3063,10.30829,33.07,True
'2018-11-22T17:31:00',10.30688,10.30695,10.30607,10.30639,29.0,10.30832,10.30839,10.30753,10.30783,29.7,True
'2018-11-22T17:32:00',10.30633,10.30721,10.30511,10.30546,42.0,10.30777,10.30888,10.30655,10.30698,48.36,False
'2018-11-22T17:33:00',10.30545,10.30649,10.30545,10.30606,31.0,10.30698,10.30793,10.30696,10.30778,32.85,True
'2018-11-22T17:34:00',10.3061,10.30993,10.3061,10.30962,41.0,10.30778,10.31191,10.3077,10.31135,41.0,False
'2018-11-22T17:35:00',10.30967,10.30989,10.30887,10.30887,27.0,10.31142,10.31162,10.31031,10.31031,27.74,False
'2018-11-22T17:36:00',10.30888,10.30888,10.30729,10.30756,40.0,10.31065,10.31065,10.30873,10.309,41.49,False
'2018-11-22T17:37:00',10.30745,10.30757,10.30714,10.30714,19.0,10.30889,10.30924,10.30878,10.3089,19.0,False
'2018-11-22T17:38:00',10.30712,10.30738,10.30702,10.30737,33.0,10.30884,10.3089,10.30853,10.30881,33.0,True
'2018-11-22T17:39:00',10.30729,10.30804,10.30688,10.30777,23.0,10.30875,10.30948,10.30834,10.30921,23.0,False
'2018-11-22T17:40:00',10.30768,10.308,10.30668,10.30668,28.0,10.30912,10.30944,10.30812,10.30812,28.37,False
'2018-11-22T17:41:00',10.30656,10.30671,10.30513,10.3052,22.0,10.308,10.30815,10.30657,10.30664,22.0,True
'2018-11-22T17:42:00',10.30513,10.30739,10.30502,10.30675,24.44,10.30657,10.30885,10.30648,10.30819,24.0,False
'2018-11-22T17:43:00',10.30663,10.30714,10.3066,10.30711,17.0,10.30807,10.30858,10.30804,10.30855,17.0,True
'2018-11-22T17:44:00',10.30686,10.30764,10.30678,10.30733,23.0,10.30855,10.30899,10.30855,10.30885,22.0,False
'2018-11-22T17:45:00',10.30712,10.30737,10.30603,10.30634,37.0,10.30856,10.30886,10.30747,10.30778,37.0,False
'2018-11-22T17:46:00',10.30633,10.30633,10.30501,10.30526,17.07,10.3078,10.3078,10.30645,10.30705,17.0,True
'2018-11-22T17:47:00',10.30564,10.30689,10.30554,10.30561,20.0,10.3071,10.30835,10.30705,10.30705,20.0,False
'2018-11-22T17:48:00',10.30549,10.30549,10.3049,10.30498,16.49,10.30693,10.30701,10.30634,10.30669,16.0,False
'2018-11-22T17:49:00',10.30498,10.30504,10.30491,10.30504,7.99,10.30669,10.30669,10.30635,10.30646,7.0,True
'2018-11-22T17:50:00',10.30504,10.3062,10.30504,10.3061,21.24,10.30646,10.30766,10.30646,10.30754,21.19,True
'2018-11-22T17:51:00',10.30588,10.30682,10.30588,10.3063,18.0,10.30732,10.30826,10.30732,10.30774,18.0,False
'2018-11-22T17:52:00',10.30628,10.30643,10.30602,10.30616,10.0,10.30772,10.30804,10.30748,10.3076,10.0,False
'2018-11-22T17:53:00',10.30614,10.30636,10.30612,10.30612,10.0,10.30758,10.30808,10.30756,10.30756,10.19,True
'2018-11-22T17:54:00',10.30611,10.3083,10.30611,10.30826,11.0,10.30755,10.30992,10.30755,10.3097,11.0,True
'2018-11-22T17:55:00',10.30847,10.30895,10.30815,10.30849,21.0,10.30991,10.31039,10.30973,10.30993,21.0,False
'2018-11-22T17:56:00',10.30846,10.30855,10.308,10.30816,13.0,10.3099,10.31008,10.30959,10.3096,13.0,True
'2018-11-22T17:57:00',10.30817,10.30935,10.30817,10.309,23.0,10.30961,10.31079,10.30961,10.31044,23.0,True
'2018-11-22T17:58:00',10.30895,10.31018,10.30895,10.31018,23.0,10.31039,10.31162,10.31039,10.31162,23.0,False
'2018-11-22T17:59:00',10.31017,10.31017,10.30852,10.30852,15.0,10.31161,10.31161,10.30996,10.30996,15.0,False
'2018-11-22T18:00:00',10.30847,10.30903,10.30847,10.30899,8.0,10.30993,10.3105,10.30993,10.31043,8.0,True
'2018-11-22T18:01:00',10.30905,10.30906,10.30901,10.30905,6.0,10.31049,10.3105,10.31045,10.31049,6.0,True
'2018-11-22T18:02:00',10.30908,10.31179,10.30908,10.31164,19.0,10.31052,10.31323,10.31052,10.31308,19.74,False
'2018-11-22T18:03:00',10.31163,10.31168,10.31105,10.31124,14.0,10.31307,10.31321,10.31277,10.31277,14.0,False
'2018-11-22T18:04:00',10.31122,10.31124,10.31122,10.31124,4.0,10.31276,10.31277,10.31276,10.31277,4.0,True
'2018-11-22T18:05:00',10.31126,10.31126,10.31005,10.31033,9.0,10.31279,10.31279,10.31158,10.31176,9.87,False
'2018-11-22T18:06:00',10.31026,10.31026,10.30635,10.30656,43.0,10.31176,10.31176,10.30787,10.30806,43.49,False
'2018-11-22T18:07:00',10.3066,10.30931,10.3066,10.30855,27.0,10.30806,10.31084,10.30806,10.31056,27.87,False
'2018-11-22T18:08:00',10.30858,10.30908,10.30858,10.30896,10.0,10.31056,10.31061,10.3105,10.3105,10.5,True
'2018-11-22T18:09:00',10.30908,10.30908,10.30894,10.30895,4.0,10.31062,10.31062,10.31047,10.31051,4.0,True
'2018-11-22T18:10:00',10.30895,10.31085,10.30775,10.30775,36.0,10.31049,10.31239,10.30929,10.30929,37.61,False
'2018-11-22T18:11:00',10.30763,10.30834,10.30763,10.30828,9.0,10.30919,10.30998,10.30919,10.30998,9.0,True
'2018-11-22T18:12:00',10.30844,10.31141,10.30844,10.31141,25.0,10.30997,10.31296,10.30997,10.31296,25.74,True
'2018-11-22T18:13:00',10.31141,10.31141,10.3102,10.31031,19.12,10.31297,10.31297,10.31177,10.31202,19.87,False
'2018-11-22T18:14:00',10.31031,10.31036,10.30983,10.31009,25.0,10.31194,10.31205,10.31136,10.31163,25.5,False
'2018-11-22T18:15:00',10.30999,10.30999,10.30839,10.3084,16.0,10.3117,10.3117,10.30993,10.30994,16.0,False
'2018-11-22T18:16:00',10.30836,10.30839,10.30826,10.30828,8.0,10.3099,10.31036,10.3099,10.31,8.0,False
'2018-11-22T18:17:00',10.30832,10.30832,10.30682,10.30687,12.0,10.30987,10.30987,10.30836,10.3084,12.0,False
'2018-11-22T18:18:00',10.30687,10.30688,10.30635,10.30676,12.0,10.30841,10.30841,10.30789,10.3083,12.0,False
'2018-11-22T18:19:00',10.30678,10.30678,10.30672,10.30673,4.0,10.30832,10.30832,10.30825,10.30827,4.0,True
'2018-11-22T18:20:00',10.3067,10.30703,10.30665,10.30703,13.0,10.30823,10.30858,10.30818,10.30856,13.0,True
'2018-11-22T18:21:00',10.30704,10.30704,10.3068,10.30682,7.0,10.30858,10.30858,10.30834,10.30835,7.0,False
'2018-11-22T18:22:00',10.30684,10.307,10.30682,10.30689,9.0,10.3084,10.3086,10.30838,10.30842,9.0,True
'2018-11-22T18:23:00',10.3069,10.30705,10.30688,10.30697,8.0,10.30844,10.30864,10.30844,10.3085,8.0,False
'2018-11-22T18:24:00',10.3069,10.3069,10.30648,10.30656,6.0,10.30846,10.30846,10.3081,10.3081,6.0,False
'2018-11-22T18:25:00',10.30655,10.30655,10.30612,10.30654,8.0,10.30809,10.30811,10.3079,10.30808,8.0,True
'2018-11-22T18:26:00',10.30655,10.30663,10.30654,10.30663,5.0,10.30808,10.30818,10.30808,10.30818,5.0,True
'2018-11-22T18:27:00',10.30672,10.30681,10.30672,10.30678,6.0,10.30825,10.30834,10.30825,10.30832,6.0,False
'2018-11-22T18:28:00',10.30676,10.30677,10.30672,10.30673,5.0,10.3083,10.3083,10.30826,10.30828,5.0,False
'2018-11-22T18:29:00',10.30673,10.30674,10.30657,10.30668,9.0,10.30826,10.30827,10.3081,10.30821,9.0,True
'2018-11-22T18:30:00',10.30667,10.30687,10.30667,10.30687,5.0,10.3082,10.30831,10.3082,10.30831,5.0,True
'2018-11-22T18:31:00',10.30684,10.30688,10.30643,10.30677,10.0,10.30828,10.30832,10.30807,10.30821,10.0,False
'2018-11-22T18:32:00',10.30677,10.30677,10.30646,10.30648,7.0,10.30817,10.30817,10.30792,10.30792,7.0,False
'2018-11-22T18:33:00',10.30654,10.30668,10.30654,10.30668,5.0,10.30798,10.30819,10.30798,10.30819,5.0,False
'2018-11-22T18:34:00',10.3067,10.3067,10.30662,10.30662,5.0,10.30814,10.30814,10.30806,10.30806,5.0,False
'2018-11-22T18:35:00',10.3066,10.3067,10.30659,10.30662,9.0,10.30806,10.30814,10.30798,10.30806,9.0,False
'2018-11-22T18:36:00',10.30659,10.30659,10.30656,10.30659,4.0,10.30805,10.30805,10.308,10.30803,4.0,True
'2018-11-22T18:37:00',10.30663,10.30742,10.30648,10.30714,14.85,10.30807,10.30888,10.30792,10.30887,13.5,True
'2018-11-22T18:38:00',10.30724,10.30743,10.30724,10.30742,5.0,10.30887,10.30887,10.30885,10.30886,5.0,False
'2018-11-22T18:39:00',10.30739,10.30739,10.30737,10.30737,2.0,10.30883,10.30883,10.30881,10.30881,2.0,True
'2018-11-22T18:40:00',10.3074,10.3074,10.3074,10.3074,1.0,10.30884,10.30884,10.30884,10.30884,1.0,True
'2018-11-22T18:41:00',10.30742,10.30742,10.3074,10.30742,3.0,10.30886,10.30886,10.30884,10.30886,3.0,False
'2018-11-22T18:42:00',10.30741,10.30741,10.30733,10.30733,5.0,10.30885,10.30885,10.30877,10.30877,5.0,False
'2018-11-22T18:43:00',10.3073,10.30733,10.3073,10.30733,2.0,10.30874,10.30877,10.30874,10.30877,2.0,True
'2018-11-22T18:44:00',10.30734,10.30734,10.30733,10.30733,2.0,10.30878,10.30878,10.30877,10.30877,2.0,False
'2018-11-22T18:45:00',10.30733,10.30733,10.30733,10.30733,1.0,10.30879,10.30879,10.30879,10.30879,1.0,False
'2018-11-22T18:46:00',10.30733,10.30733,10.30733,10.30733,1.0,10.30877,10.30877,10.30877,10.30877,1.0,True
'2018-11-22T18:47:00',10.30695,10.30734,10.30695,10.30733,4.0,10.30909,10.30909,10.30877,10.30877,4.0,False
'2018-11-22T18:48:00',10.30733,10.30734,10.30733,10.30734,2.0,10.30887,10.30887,10.30887,10.30887,2.0,True
'2018-11-22T18:49:00',10.30734,10.30734,10.30734,10.30734,1.0,10.30888,10.30888,10.30888,10.30888,1.0,True
'2018-11-22T18:50:00',10.30735,10.30735,10.30735,10.30735,1.0,10.30888,10.30888,10.30888,10.30888,1.0,False
'2018-11-22T18:51:00',10.30735,10.30735,10.30735,10.30735,0.0,10.30888,10.30888,10.30888,10.30888,0.0,True
'2018-11-22T18:52:00',10.30734,10.30735,10.30734,10.30735,2.0,10.30888,10.30889,10.30888,10.30889,2.0,False
'2018-11-22T18:53:00',10.30735,10.30735,10.30735,10.30735,0.0,10.30889,10.30889,10.30889,10.30889,0.0,False
'2018-11-22T18:54:00',10.30735,10.30735,10.30735,10.30735,0.0,10.30889,10.30889,10.30889,10.30889,0.0,False
'2018-11-22T18:55:00',10.30735,10.30735,10.30733,10.30733,2.0,10.30888,10.30889,10.30888,10.30889,2.0,False
'2018-11-22T18:56:00',10.30735,10.30735,10.30735,10.30735,1.0,10.30888,10.30888,10.30888,10.30888,1.0,True
'2018-11-22T18:57:00',10.30745,10.30766,10.30743,10.30753,8.0,10.30899,10.30924,10.30899,10.30924,8.0,True
'2018-11-22T18:58:00',10.30767,10.30783,10.30763,10.30783,12.39,10.30922,10.30962,10.30922,10.30957,11.0,True
'2018-11-22T18:59:00',10.30801,10.30808,10.30801,10.30808,3.0,10.30955,10.30962,10.30955,10.30962,3.0,True
'2018-11-22T19:00:00',10.30806,10.30806,10.30683,10.30722,44.11,10.30964,10.30995,10.30903,10.30942,40.25,False
'2018-11-22T19:01:00',10.30708,10.30734,10.30682,10.30733,31.05,10.30957,10.30957,10.30901,10.30952,25.0,True
'2018-11-22T19:02:00',10.3073,10.30759,10.3073,10.3073,15.74,10.3095,10.30976,10.30941,10.30941,15.0,False
'2018-11-22T19:03:00',10.30728,10.3073,10.30727,10.30727,5.0,10.30941,10.30941,10.30941,10.30941,5.0,False
'2018-11-22T19:04:00',10.30726,10.30727,10.30725,10.30727,4.0,10.30941,10.30941,10.30939,10.30939,4.0,False
'2018-11-22T19:05:00',10.30728,10.30728,10.30728,10.30728,1.0,10.30939,10.30939,10.30939,10.30939,1.0,True
'2018-11-22T19:06:00',10.30727,10.30728,10.30727,10.30728,5.0,10.30939,10.3094,10.30938,10.30938,5.0,True
'2018-11-22T19:07:00',10.30729,10.3073,10.30729,10.3073,4.0,10.30938,10.30938,10.30938,10.30938,4.0,True
'2018-11-22T19:08:00',10.30728,10.30729,10.30728,10.30729,3.0,10.30938,10.30943,10.30938,10.30943,3.0,True
'2018-11-22T19:09:00',10.30734,10.30734,10.30729,10.30732,6.0,10.30943,10.30952,10.30943,10.30952,6.0,True
'2018-11-22T19:10:00',10.30733,10.30734,10.30728,10.30728,3.0,10.30953,10.30953,10.30948,10.30948,3.0,True
'2018-11-22T19:11:00',10.30729,10.30734,10.30729,10.30734,4.0,10.30951,10.30954,10.30951,10.30954,4.0,True
'2018-11-22T19:12:00',10.30734,10.30771,10.30734,10.30771,18.59,10.30953,10.31041,10.30953,10.31034,16.0,True
'2018-11-22T19:13:00',10.30785,10.30812,10.30785,10.308,13.0,10.31053,10.31053,10.31022,10.31022,13.0,False
'2018-11-22T19:14:00',10.30798,10.30803,10.30797,10.30803,3.0,10.31017,10.31023,10.31017,10.31023,3.0,False
'2018-11-22T19:15:00',10.30801,10.30801,10.30793,10.30793,2.0,10.31021,10.31021,10.31013,10.31013,2.0,True
'2018-11-22T19:16:00',10.30792,10.30812,10.30708,10.30735,15.0,10.31012,10.31031,10.30955,10.30955,15.0,False
'2018-11-22T19:17:00',10.30743,10.30743,10.30685,10.30704,9.19,10.30963,10.30969,10.30923,10.30923,9.0,False
'2018-11-22T19:18:00',10.30712,10.30712,10.30707,10.30707,3.0,10.30932,10.30932,10.30926,10.30926,3.0,True
'2018-11-22T19:19:00',10.30697,10.30707,10.30697,10.30705,3.0,10.30985,10.30985,10.30925,10.30925,3.0,False
'2018-11-22T19:20:00',10.30704,10.30704,10.30704,10.30704,1.0,10.30924,10.30924,10.30924,10.30924,1.0,True
'2018-11-22T19:21:00',10.30705,10.30705,10.30705,10.30705,1.0,10.30925,10.30925,10.30925,10.30925,1.0,True
'2018-11-22T19:22:00',10.30691,10.3074,10.30691,10.3074,7.0,10.30967,10.30967,10.30925,10.3096,7.0,False
'2018-11-22T19:23:00',10.30742,10.30742,10.3074,10.30741,3.0,10.30961,10.30961,10.3096,10.3096,3.0,True
'2018-11-22T19:24:00',10.30729,10.30744,10.30728,10.30738,8.0,10.30949,10.30964,10.30948,10.30958,8.0,False
'2018-11-22T19:25:00',10.30736,10.30736,10.30723,10.30732,7.0,10.30958,10.30958,10.30943,10.30952,7.0,True
'2018-11-22T19:26:00',10.3073,10.30746,10.30724,10.30729,13.0,10.3095,10.30966,10.30944,10.30948,13.0,False
'2018-11-22T19:27:00',10.30731,10.30739,10.30731,10.30739,5.0,10.30951,10.30959,10.30951,10.30959,5.0,True
'2018-11-22T19:28:00',10.3074,10.30742,10.3074,10.30742,2.0,10.3096,10.30962,10.3096,10.30962,2.0,False
'2018-11-22T19:29:00',10.30739,10.30739,10.30707,10.30709,6.0,10.30959,10.30959,10.30917,10.30929,6.0,True
'2018-11-22T19:30:00',10.3074,10.30803,10.30713,10.30803,21.0,10.30941,10.30987,10.30932,10.3098,20.0,False
'2018-11-22T19:31:00',10.30803,10.30803,10.30783,10.30783,7.0,10.30984,10.30984,10.30981,10.30981,7.0,False
'2018-11-22T19:32:00',10.30783,10.30799,10.30782,10.30799,6.0,10.3098,10.30981,10.3098,10.30981,6.0,True
'2018-11-22T19:33:00',10.30799,10.308,10.3079,10.3079,6.0,10.30987,10.30991,10.30981,10.30981,6.0,False
'2018-11-22T19:34:00',10.3079,10.3079,10.3079,10.3079,3.0,10.30983,10.30983,10.30981,10.30982,3.0,False
'2018-11-22T19:35:00',10.30775,10.30778,10.30774,10.30777,6.0,10.30982,10.30982,10.30975,10.30975,6.0,True
'2018-11-22T19:36:00',10.30773,10.30783,10.30772,10.30772,10.0,10.30975,10.30975,10.30964,10.3097,10.0,False
'2018-11-22T19:37:00',10.30766,10.30766,10.30765,10.30765,5.0,10.3097,10.3097,10.30968,10.30968,5.0,True
'2018-11-22T19:38:00',10.30763,10.30786,10.30763,10.30779,6.0,10.30968,10.30971,10.30968,10.30971,6.0,True
'2018-11-22T19:39:00',10.30779,10.30802,10.30779,10.30802,7.0,10.30973,10.30978,10.30973,10.30978,7.0,True
'2018-11-22T19:40:00',10.30802,10.30816,10.30802,10.30814,5.0,10.3098,10.30992,10.3098,10.3099,5.0,True
'2018-11-22T19:41:00',10.30801,10.30813,10.30801,10.30813,7.0,10.30978,10.31001,10.30978,10.30989,7.19,False
'2018-11-22T19:42:00',10.308,10.30803,10.30794,10.30802,8.0,10.30989,10.30989,10.30973,10.30984,8.0,True
'2018-11-22T19:43:00',10.30802,10.30802,10.30801,10.30802,6.0,10.31034,10.31034,10.30982,10.30982,6.37,False
'2018-11-22T19:44:00',10.30802,10.30802,10.30793,10.30793,4.0,10.30987,10.30987,10.30976,10.30976,4.0,False
'2018-11-22T19:45:00',10.30793,10.30797,10.3079,10.3079,7.0,10.30974,10.30977,10.30974,10.30975,7.0,False
'2018-11-22T19:46:00',10.30791,10.30791,10.3079,10.30791,5.0,10.30975,10.30976,10.30971,10.30976,5.0,False
'2018-11-22T19:47:00',10.30791,10.30791,10.30782,10.30782,5.0,10.30972,10.30972,10.30963,10.30972,5.0,False
'2018-11-22T19:48:00',10.30782,10.30782,10.30782,10.30782,1.0,10.30968,10.30968,10.30968,10.30968,1.0,True
'2018-11-22T19:49:00',10.30782,10.30782,10.30782,10.30782,4.0,10.30971,10.30973,10.30961,10.30973,4.0,False
'2018-11-22T19:50:00',10.30782,10.30782,10.30782,10.30782,3.0,10.30971,10.30971,10.30969,10.30969,3.0,True
'2018-11-22T19:51:00',10.30788,10.30788,10.30781,10.30786,6.0,10.30969,10.3097,10.30968,10.3097,6.0,True
'2018-11-22T19:52:00',10.30786,10.30786,10.30786,10.30786,2.0,10.30972,10.30975,10.30972,10.30975,2.0,True
'2018-11-22T19:53:00',10.30786,10.30976,10.30767,10.30791,21.0,10.30971,10.31136,10.30969,10.30987,22.0,False
'2018-11-22T19:54:00',10.30783,10.30792,10.30763,10.30771,26.0,10.30987,10.30988,10.30972,10.3098,26.0,True
'2018-11-22T19:55:00',10.30774,10.30904,10.30774,10.30878,17.0,10.3098,10.31084,10.3098,10.31066,17.0,False
'2018-11-22T19:56:00',10.30875,10.30879,10.30875,10.30875,7.0,10.31066,10.31066,10.31056,10.31063,7.0,True
'2018-11-22T19:57:00',10.30936,10.31028,10.30921,10.30947,18.0,10.31104,10.31209,10.31104,10.31167,18.74,False
'2018-11-22T19:58:00',10.30917,10.30917,10.30749,10.30749,8.0,10.31137,10.31137,10.30968,10.30968,8.0,False
'2018-11-22T19:59:00',10.30733,10.30883,10.30733,10.30874,11.85,10.30959,10.31093,10.30959,10.31067,10.74,False
'2018-11-22T20:00:00',10.30827,10.30827,10.30758,10.30758,10.0,10.31008,10.31008,10.30978,10.30978,10.0,False
'2018-11-22T20:01:00',10.3076,10.30778,10.30602,10.30649,16.5,10.30979,10.30979,10.30822,10.30869,18.21,False
'2018-11-22T20:02:00',10.30626,10.30653,10.30572,10.30653,11.0,10.30846,10.30872,10.30791,10.30872,11.07,True
'2018-11-22T20:03:00',10.30653,10.30667,10.30604,10.30667,13.0,10.30873,10.30887,10.30823,10.30887,13.0,False
'2018-11-22T20:04:00',10.30664,10.30664,10.30646,10.3065,6.0,10.30886,10.30886,10.30866,10.30869,6.0,False
'2018-11-22T20:05:00',10.3065,10.30654,10.30649,10.30654,5.0,10.3087,10.30873,10.30868,10.30873,5.0,True
'2018-11-22T20:06:00',10.30655,10.30655,10.30654,10.30654,3.0,10.30875,10.30875,10.30873,10.30874,3.0,True
'2018-11-22T20:07:00',10.30664,10.30664,10.30651,10.30662,4.0,10.30884,10.30884,10.30871,10.30882,4.0,True
'2018-11-22T20:08:00',10.30537,10.30662,10.30537,10.30662,2.79,10.30996,10.30996,10.30882,10.30882,2.75,False
'2018-11-22T20:09:00',10.30656,10.30656,10.30649,10.30649,3.0,10.30876,10.30876,10.30868,10.30868,3.0,False
'2018-11-22T20:10:00',10.30648,10.30648,10.30648,10.30648,1.0,10.30868,10.30868,10.30868,10.30868,1.0,True
'2018-11-22T20:11:00',10.30562,10.30652,10.30562,10.30652,4.0,10.30884,10.30884,10.30868,10.30872,4.0,True
'2018-11-22T20:12:00',10.3066,10.30668,10.3066,10.30668,3.0,10.3088,10.30887,10.3088,10.30887,3.0,True
'2018-11-22T20:13:00',10.30667,10.30672,10.30667,10.30672,2.0,10.30887,10.30892,10.30887,10.30892,2.0,True
'2018-11-22T20:14:00',10.30547,10.30672,10.30534,10.30671,5.54,10.31,10.31008,10.30891,10.30891,5.5,False
'2018-11-22T20:15:00',10.30687,10.30687,10.30646,10.30649,10.0,10.30885,10.30885,10.30866,10.30868,10.25,False
'2018-11-22T20:16:00',10.30645,10.30647,10.30645,10.30646,3.0,10.30865,10.30867,10.30865,10.30865,3.0,True
'2018-11-22T20:17:00',10.30522,10.30645,10.30522,10.30645,2.0,10.30964,10.30964,10.30866,10.30866,2.37,False
'2018-11-22T20:18:00',10.30643,10.30649,10.30643,10.30649,2.0,10.30863,10.30868,10.30863,10.30868,2.0,True
'2018-11-22T20:19:00',10.30649,10.30744,10.30649,10.30744,21.07,10.30871,10.30976,10.30871,10.30964,17.0,False
'2018-11-22T20:20:00',10.30746,10.30746,10.30745,10.30745,2.0,10.30966,10.30966,10.30965,10.30965,2.0,False
'2018-11-22T20:21:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-11-22T20:22:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30965,10.30965,10.30965,10.30965,0.0,False
'2018-11-22T20:23:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30965,10.30965,10.30965,10.30965,0.0,True
'2018-11-22T20:24:00',10.30747,10.30747,10.30747,10.30747,1.0,10.30967,10.30967,10.30967,10.30967,1.0,True
'2018-11-22T20:25:00',10.30748,10.30748,10.30748,10.30748,1.0,10.30967,10.30967,10.30967,10.30967,1.0,False
'2018-11-22T20:26:00',10.30747,10.30747,10.30747,10.30747,1.0,10.30967,10.30967,10.30967,10.30967,1.0,False
'2018-11-22T20:27:00',10.30747,10.30747,10.30747,10.30747,0.0,10.30967,10.30967,10.30967,10.30967,0.0,True
'2018-11-22T20:28:00',10.30746,10.30748,10.30746,10.30748,2.0,10.30968,10.30968,10.30967,10.30967,2.0,True
'2018-11-22T20:29:00',10.30645,10.30748,10.30645,10.30747,3.75,10.31041,10.31041,10.30967,10.30967,3.37,False
'2018-11-22T20:30:00',10.30747,10.30747,10.30747,10.30747,0.0,10.30967,10.30967,10.30967,10.30967,0.0,True
'2018-11-22T20:31:00',10.30748,10.30748,10.30748,10.30748,1.0,10.30967,10.30967,10.30967,10.30967,1.0,False
'2018-11-22T20:32:00',10.30748,10.30748,10.30748,10.30748,0.0,10.30967,10.30967,10.30967,10.30967,0.0,False
'2018-11-22T20:33:00',10.30747,10.30747,10.30747,10.30747,1.0,10.30966,10.30966,10.30966,10.30966,1.0,True
'2018-11-22T20:34:00',10.30747,10.30747,10.30747,10.30747,1.0,10.30967,10.30967,10.30967,10.30967,1.0,True
'2018-11-22T20:35:00',10.30748,10.30748,10.30644,10.30644,5.5,10.30967,10.31042,10.30967,10.31042,3.74,False
'2018-11-22T20:36:00',10.30648,10.30648,10.30648,10.30648,2.24,10.31042,10.31043,10.31042,10.31043,2.74,False
'2018-11-22T20:37:00',10.30648,10.30648,10.30643,10.30644,4.62,10.31042,10.31042,10.31042,10.31042,4.11,False
'2018-11-22T20:38:00',10.30644,10.30644,10.30644,10.30644,1.75,10.31042,10.31042,10.31042,10.31042,1.37,True
'2018-11-22T20:39:00',10.30644,10.30644,10.30638,10.30638,8.75,10.31052,10.31052,10.31045,10.31045,6.85,True
'2018-11-22T20:40:00',10.30747,10.30747,10.30747,10.30747,1.0,10.30967,10.30967,10.30967,10.30967,1.0,True
'2018-11-22T20:41:00',10.30638,10.30747,10.30638,10.30747,2.75,10.31045,10.31045,10.30967,10.30967,2.37,True
'2018-11-22T20:42:00',10.30638,10.30982,10.30638,10.30931,18.75,10.31045,10.31201,10.30967,10.31172,18.37,False
'2018-11-22T20:43:00',10.30931,10.30936,10.30752,10.30755,11.37,10.31168,10.31168,10.30972,10.31005,11.37,False
'2018-11-22T20:44:00',10.30752,10.30752,10.30751,10.30751,3.0,10.31005,10.31005,10.30971,10.30971,3.0,True
'2018-11-22T20:45:00',10.30656,10.30751,10.30656,10.30749,3.75,10.31051,10.31051,10.30969,10.30969,3.37,True
'2018-11-22T20:46:00',10.30783,10.30835,10.30751,10.30813,11.0,10.31002,10.3107,10.31002,10.3107,11.0,True
'2018-11-22T20:47:00',10.30814,10.30923,10.30814,10.3092,15.0,10.31069,10.31143,10.31065,10.3114,15.0,True
'2018-11-22T20:48:00',10.30931,10.30953,10.3083,10.30833,8.0,10.31151,10.31172,10.31037,10.31037,8.0,False
'2018-11-22T20:49:00',10.30833,10.30833,10.30833,10.30833,0.0,10.31037,10.31037,10.31037,10.31037,0.0,True
'2018-11-22T20:50:00',10.30838,10.30921,10.30838,10.30888,16.0,10.31044,10.31144,10.31044,10.31137,16.0,False
'2018-11-22T20:51:00',10.30901,10.30901,10.30835,10.30835,2.0,10.31121,10.31121,10.31033,10.31033,2.0,True
'2018-11-22T20:52:00',10.3088,10.30914,10.3088,10.30909,10.0,10.31104,10.31141,10.31104,10.31128,10.0,False
'2018-11-22T20:53:00',10.30897,10.30897,10.30828,10.30828,4.0,10.31113,10.31113,10.31024,10.31024,4.0,True
'2018-11-22T20:54:00',10.30892,10.30993,10.30892,10.30993,11.0,10.31094,10.31213,10.31094,10.31213,11.0,True
'2018-11-22T20:55:00',10.31004,10.31605,10.31004,10.31401,52.19,10.31224,10.31906,10.31224,10.31652,53.31,False
'2018-11-22T20:56:00',10.31377,10.31402,10.30733,10.30817,75.77,10.3163,10.3163,10.31009,10.31021,66.37,False
'2018-11-22T20:57:00',10.308,10.30935,10.308,10.30935,11.0,10.31004,10.31139,10.31004,10.31139,11.0,True
'2018-11-22T20:58:00',10.30909,10.31018,10.30909,10.31018,14.0,10.31139,10.31222,10.31137,10.31222,14.0,True
'2018-11-22T20:59:00',10.31021,10.31057,10.31021,10.31054,7.0,10.31225,10.31262,10.31225,10.31258,7.0,True
'2018-11-22T21:00:00',10.3105,10.31178,10.3104,10.31178,11.0,10.31254,10.31382,10.31244,10.31382,11.0,False
'2018-11-22T21:01:00',10.31103,10.31103,10.30692,10.30692,22.88,10.31335,10.31335,10.30896,10.30896,23.16,False
'2018-11-22T21:02:00',10.30687,10.30687,10.30679,10.30679,3.0,10.30891,10.30891,10.30883,10.30883,3.0,False
'2018-11-22T21:03:00',10.3068,10.3068,10.30678,10.3068,3.0,10.30884,10.30884,10.30882,10.30884,3.0,False
'2018-11-22T21:04:00',10.30678,10.30678,10.30678,10.30678,1.0,10.30884,10.30884,10.30884,10.30884,1.0,True
'2018-11-22T21:05:00',10.3056,10.30685,10.3056,10.30666,5.37,10.31021,10.31021,10.30869,10.3087,5.75,False
'2018-11-22T21:06:00',10.30663,10.30673,10.30663,10.30673,3.0,10.30867,10.30877,10.30867,10.30877,3.0,True
'2018-11-22T21:07:00',10.30535,10.30673,10.30535,10.30673,2.94,10.31015,10.31015,10.30877,10.30877,2.56,False
'2018-11-22T21:08:00',10.30676,10.30677,10.30668,10.30668,3.0,10.30881,10.30881,10.30872,10.30872,3.0,True
'2018-11-22T21:09:00',10.30501,10.30905,10.30346,10.30902,39.21,10.30774,10.31183,10.30484,10.31106,39.67,False
'2018-11-22T21:10:00',10.30858,10.30888,10.30858,10.30888,5.0,10.31104,10.31104,10.31092,10.31092,5.0,False
'2018-11-22T21:11:00',10.30888,10.30888,10.30888,10.30888,0.0,10.31092,10.31092,10.31092,10.31092,0.0,False
'2018-11-22T21:12:00',10.30887,10.30887,10.30887,10.30887,1.0,10.31091,10.31091,10.31091,10.31091,1.0,True
'2018-11-22T21:13:00',10.30758,10.30889,10.30758,10.30889,4.0,10.31229,10.31229,10.31091,10.31093,3.94,False
'2018-11-22T21:14:00',10.30888,10.30888,10.30888,10.30888,1.0,10.31092,10.31092,10.31092,10.31092,1.0,False
'2018-11-22T21:15:00',10.30883,10.30883,10.30806,10.30806,6.0,10.31087,10.31088,10.31011,10.31077,6.0,False
'2018-11-22T21:16:00',10.30811,10.30811,10.30792,10.30792,10.0,10.31075,10.31075,10.30996,10.30996,10.0,False
'2018-11-22T21:17:00',10.30787,10.30787,10.30217,10.30391,33.62,10.30992,10.30992,10.30562,10.30689,33.93,False
'2018-11-22T21:18:00',10.30347,10.30367,10.30347,10.30364,7.0,10.30645,10.30645,10.30606,10.30606,7.0,False
'2018-11-22T21:19:00',10.30356,10.30369,10.30319,10.30369,14.0,10.30593,10.30593,10.30524,10.30587,14.0,True
'2018-11-22T21:20:00',10.3037,10.3038,10.3037,10.30378,8.0,10.30589,10.3059,10.30586,10.30586,8.0,True
'2018-11-22T21:21:00',10.30382,10.30382,10.30354,10.30354,8.0,10.30586,10.30604,10.30569,10.30604,8.0,False
'2018-11-22T21:22:00',10.30359,10.30359,10.30348,10.30348,6.0,10.30627,10.30639,10.30627,10.30637,6.0,True
'2018-11-22T21:23:00',10.30543,10.30558,10.29978,10.3038,99.19,10.3073,10.3078,10.30326,10.30656,99.52,False
'2018-11-22T21:24:00',10.3038,10.30403,10.30362,10.30403,9.0,10.30645,10.3065,10.30644,10.30644,9.0,True
'2018-11-22T21:25:00',10.30409,10.30426,10.30409,10.30426,4.0,10.30647,10.30647,10.30644,10.30646,4.0,True
'2018-11-22T21:26:00',10.30427,10.30427,10.30425,10.30425,2.0,10.30647,10.30647,10.30645,10.30645,2.0,True
'2018-11-22T21:27:00',10.30435,10.30546,10.30435,10.30498,16.0,10.30655,10.30766,10.30655,10.30702,16.0,False
'2018-11-22T21:28:00',10.30494,10.30497,10.30493,10.30497,4.0,10.30698,10.30702,10.30697,10.30702,4.0,False
'2018-11-22T21:29:00',10.30497,10.30497,10.30496,10.30496,2.0,10.30701,10.30701,10.307,10.307,2.0,True
'2018-11-22T21:30:00',10.30449,10.30496,10.30449,10.30496,5.0,10.30838,10.30838,10.307,10.307,5.19,False
'2018-11-22T21:31:00',10.3045,10.30496,10.30446,10.30496,3.0,10.30838,10.30838,10.307,10.307,4.88,False
'2018-11-22T21:32:00',10.30496,10.30496,10.30496,10.30496,0.0,10.307,10.307,10.307,10.307,0.0,True
'2018-11-22T21:33:00',10.30498,10.30498,10.30498,10.30498,1.0,10.30702,10.30702,10.30702,10.30702,1.0,True
'2018-11-22T21:34:00',10.30443,10.30498,10.30443,10.30498,2.0,10.30841,10.30841,10.30702,10.30702,2.94,False
'2018-11-22T21:35:00',10.30498,10.30498,10.30498,10.30498,0.0,10.30702,10.30702,10.30702,10.30702,0.0,True
'2018-11-22T21:36:00',10.30477,10.30526,10.30202,10.30255,24.81,10.30683,10.30867,10.30442,10.30498,25.67,True
'2018-11-22T21:37:00',10.30276,10.31007,10.30276,10.30787,81.49,10.30535,10.31308,10.30531,10.30992,82.77,False
'2018-11-22T21:38:00',10.30785,10.30787,10.30608,10.30709,17.31,10.30989,10.31148,10.30929,10.3093,17.01,False
'2018-11-22T21:39:00',10.30714,10.30722,10.30714,10.3072,5.0,10.30927,10.30927,10.30925,10.30925,5.0,True
'2018-11-22T21:40:00',10.30723,10.30723,10.30723,10.30723,1.0,10.30927,10.30927,10.30927,10.30927,1.0,False
'2018-11-22T21:41:00',10.3072,10.3072,10.3072,10.3072,1.0,10.30924,10.30924,10.30924,10.30924,1.0,True
'2018-11-22T21:42:00',10.3072,10.30726,10.3072,10.30726,2.0,10.30926,10.3093,10.30926,10.3093,2.0,True
'2018-11-22T21:43:00',10.30732,10.30741,10.30732,10.30739,5.0,10.30936,10.30968,10.30936,10.30968,5.0,True
'2018-11-22T21:44:00',10.3074,10.30771,10.30649,10.30723,48.0,10.30975,10.31005,10.30922,10.30927,48.0,False
'2018-11-22T21:45:00',10.30714,10.30715,10.30629,10.30667,35.0,10.30918,10.30997,10.30871,10.30871,35.0,False
'2018-11-22T21:46:00',10.30671,10.30675,10.30671,10.30675,3.0,10.30875,10.30879,10.30875,10.30879,3.0,True
'2018-11-22T21:47:00',10.30676,10.3068,10.30676,10.3068,5.0,10.30881,10.30884,10.30881,10.30884,5.0,False
'2018-11-22T21:48:00',10.30679,10.30679,10.30677,10.30677,5.0,10.30883,10.30883,10.30881,10.30883,5.0,False
'2018-11-22T21:49:00',10.30676,10.30676,10.30676,10.30676,1.0,10.30881,10.30881,10.30881,10.30881,1.0,False
'2018-11-22T21:50:00',10.30676,10.30676,10.3065,10.3067,9.0,10.3088,10.3088,10.30858,10.30874,9.0,True
'2018-11-22T21:51:00',10.30673,10.30673,10.30634,10.30643,3.0,10.30877,10.30927,10.30877,10.30927,3.0,True
'2018-11-22T21:52:00',10.30627,10.30662,10.30329,10.30618,54.63,10.3095,10.31033,10.3076,10.30912,49.22,True
'2018-11-22T21:53:00',10.30613,10.3066,10.30546,10.30574,15.25,10.30938,10.31088,10.30922,10.30934,15.64,False
'2018-11-22T21:54:00',10.30574,10.30574,10.30574,10.30574,0.0,10.30934,10.30934,10.30934,10.30934,0.0,False
'2018-11-22T21:55:00',10.30568,10.30568,10.30568,10.30568,1.0,10.30936,10.30936,10.30936,10.30936,1.0,True
'2018-11-22T21:56:00',10.30447,10.30687,10.30447,10.30687,25.33,10.31089,10.31089,10.30952,10.31014,21.49,False
'2018-11-22T21:57:00',10.30686,10.30713,10.30686,10.30713,8.0,10.31012,10.31012,10.30996,10.30996,8.0,True
'2018-11-22T21:58:00',10.30677,10.31424,10.30171,10.31365,135.22,10.31001,10.32052,10.30723,10.3184,118.06,False
'2018-11-22T21:59:00',10.31324,10.31456,10.31127,10.31211,71.75,10.31878,10.31978,10.31532,10.31808,103.6,False
'2018-11-22T22:00:00',10.31211,10.31211,10.30046,10.30577,22.48,10.31827,10.31827,10.30427,10.31234,36.12,False
'2018-11-22T22:01:00',10.3052,10.30587,10.30476,10.3058,11.47,10.31238,10.31238,10.31191,10.31238,18.88,False
'2018-11-22T22:02:00',10.30577,10.30577,10.30276,10.30305,11.15,10.31238,10.31238,10.31117,10.31171,21.22,False
'2018-11-22T22:03:00',10.30305,10.30317,10.30304,10.30317,5.55,10.31172,10.31217,10.31146,10.31217,13.72,True
'2018-11-22T22:04:00',10.30322,10.30331,10.30322,10.30331,1.49,10.31217,10.31217,10.31217,10.31217,2.25,True
'2018-11-22T22:05:00',10.30344,10.30376,10.30344,10.30356,4.44,10.31193,10.31218,10.31193,10.31195,11.28,True
'2018-11-22T22:06:00',10.30355,10.30376,10.30287,10.30301,22.39,10.31195,10.31244,10.31173,10.31197,23.13,False
'2018-11-22T22:07:00',10.30301,10.30301,10.30284,10.30284,9.72,10.31174,10.3118,10.31174,10.31179,6.5,True
'2018-11-22T22:08:00',10.30284,10.30423,10.30276,10.30306,50.05,10.31204,10.31705,10.31154,10.31654,42.19,True
'2018-11-22T22:09:00',10.30306,10.30488,10.30306,10.30488,10.0,10.31623,10.31737,10.31491,10.31491,14.76,False
'2018-11-22T22:10:00',10.30487,10.30487,10.30487,10.30487,3.0,10.31472,10.31472,10.31436,10.31436,3.45,False
'2018-11-22T22:11:00',10.30484,10.30484,10.30427,10.30427,8.0,10.31436,10.31436,10.31404,10.31404,8.3,False
'2018-11-22T22:12:00',10.30392,10.30392,10.30359,10.30359,10.0,10.3138,10.31466,10.31335,10.31335,10.3,False
'2018-11-22T22:13:00',10.30359,10.30359,10.30325,10.30325,12.0,10.31325,10.31338,10.31313,10.31338,12.0,True
'2018-11-22T22:14:00',10.30515,10.30515,10.30325,10.30325,12.74,10.3139,10.31444,10.31354,10.31379,12.8,False
'2018-11-22T22:15:00',10.30325,10.30356,10.30276,10.30325,27.77,10.31366,10.31386,10.31083,10.31085,27.78,False
'2018-11-22T22:16:00',10.30333,10.30398,10.30276,10.3032,36.81,10.31084,10.31155,10.31063,10.31119,34.0,False
'2018-11-22T22:17:00',10.30321,10.30345,10.30285,10.30325,23.0,10.31097,10.31167,10.31047,10.31112,23.0,False
'2018-11-22T22:18:00',10.30328,10.30371,10.30303,10.30371,8.0,10.31112,10.31112,10.31069,10.31069,8.0,False
'2018-11-22T22:19:00',10.30368,10.3037,10.30329,10.30329,10.0,10.31067,10.3107,10.3103,10.31048,10.0,True
'2018-11-22T22:20:00',10.30329,10.30405,10.30299,10.30332,34.83,10.31051,10.31205,10.31005,10.31086,30.0,False
'2018-11-22T22:21:00',10.30422,10.30422,10.30362,10.30411,16.0,10.31078,10.31082,10.31004,10.31056,16.0,False
'2018-11-22T22:22:00',10.3041,10.3041,10.30389,10.30389,4.0,10.31062,10.3107,10.31062,10.31068,4.0,True
'2018-11-22T22:23:00',10.30381,10.30441,10.30276,10.30416,56.22,10.31053,10.31053,10.30621,10.30958,58.82,True
'2018-11-22T22:24:00',10.30442,10.30537,10.30442,10.30511,50.0,10.30958,10.31017,10.30958,10.31017,50.0,False
'2018-11-22T22:25:00',10.3051,10.3051,10.30493,10.30493,7.0,10.31023,10.31028,10.31023,10.31027,7.0,False
'2018-11-22T22:26:00',10.30488,10.30488,10.30486,10.30486,2.0,10.31027,10.31027,10.31026,10.31026,2.0,True
'2018-11-22T22:27:00',10.30488,10.30488,10.30483,10.30483,3.0,10.31029,10.31029,10.31026,10.31026,3.0,False
'2018-11-22T22:28:00',10.30473,10.30473,10.30466,10.30466,4.0,10.31022,10.31031,10.31015,10.31031,4.0,True
'2018-11-22T22:29:00',10.30328,10.30466,10.30328,10.30466,2.0,10.31169,10.31169,10.31031,10.31031,2.0,False
'2018-11-22T22:30:00',10.30319,10.30319,10.30318,10.30318,2.0,10.31031,10.31037,10.31031,10.31037,2.0,True
'2018-11-22T22:31:00',10.30276,10.30319,10.30276,10.30319,4.0,10.31174,10.31174,10.31036,10.31045,4.37,True
'2018-11-22T22:32:00',10.30356,10.30415,10.3033,10.30415,5.0,10.31045,10.31045,10.31043,10.31044,5.0,True
'2018-11-22T22:33:00',10.30419,10.30419,10.30419,10.30419,1.0,10.31044,10.31044,10.31044,10.31044,1.0,True
'2018-11-22T22:34:00',10.30276,10.30419,10.30276,10.30419,2.37,10.31214,10.31214,10.31044,10.31044,2.12,False
'2018-11-22T22:35:00',10.30282,10.3042,10.30281,10.3042,3.0,10.31181,10.31182,10.31043,10.31043,3.0,False
'2018-11-22T22:36:00',10.30424,10.30424,10.30424,10.30424,1.0,10.31048,10.31048,10.31048,10.31048,1.0,True
'2018-11-22T22:37:00',10.30287,10.30425,10.30287,10.30425,2.0,10.31185,10.31185,10.31047,10.31047,2.0,False
'2018-11-22T22:38:00',10.30287,10.30425,10.30287,10.30425,4.37,10.31185,10.31185,10.31047,10.31127,4.37,False
'2018-11-22T22:39:00',10.30425,10.30425,10.30422,10.30422,2.0,10.31067,10.31067,10.31052,10.31052,2.0,True
'2018-11-22T22:40:00',10.30276,10.30421,10.30276,10.30421,2.0,10.31289,10.31289,10.31053,10.31053,2.0,False
'2018-11-22T22:41:00',10.30421,10.30421,10.30421,10.30421,0.0,10.31053,10.31053,10.31053,10.31053,0.0,True
'2018-11-22T22:42:00',10.3041,10.30488,10.30406,10.30488,27.0,10.31022,10.31126,10.31017,10.31126,27.0,True
'2018-11-22T22:43:00',10.30488,10.30586,10.30488,10.30586,3.0,10.31127,10.31135,10.31112,10.31112,3.0,True
'2018-11-22T22:44:00',10.30587,10.30685,10.30586,10.30685,13.0,10.31118,10.31192,10.31118,10.31188,13.0,True
'2018-11-22T22:45:00',10.30686,10.30689,10.30676,10.30676,5.0,10.31188,10.31191,10.31188,10.3119,5.0,True
'2018-11-22T22:46:00',10.30538,10.30676,10.30538,10.30676,2.37,10.31328,10.31328,10.3119,10.3119,2.75,False
'2018-11-22T22:47:00',10.30538,10.30676,10.30538,10.30676,2.37,10.31328,10.31328,10.3119,10.3119,2.75,False
'2018-11-22T22:48:00',10.30538,10.30676,10.30538,10.30676,2.0,10.31328,10.31328,10.3119,10.3119,2.0,False
'2018-11-22T22:49:00',10.30672,10.30672,10.30672,10.30672,1.0,10.31184,10.31184,10.31184,10.31184,1.0,True
'2018-11-22T22:50:00',10.30534,10.30675,10.30534,10.3067,5.62,10.31322,10.31322,10.31183,10.31183,5.94,False
'2018-11-22T22:51:00',10.30674,10.30674,10.30674,10.30674,1.0,10.31185,10.31185,10.31185,10.31185,1.0,True
'2018-11-22T22:52:00',10.30536,10.30674,10.30536,10.30607,10.25,10.31323,10.31323,10.31157,10.31171,10.19,False
'2018-11-22T22:53:00',10.30609,10.30609,10.30609,10.30609,4.0,10.31181,10.31199,10.31181,10.31199,4.0,True
'2018-11-22T22:54:00',10.30608,10.30608,10.30608,10.30608,1.0,10.31206,10.31206,10.31206,10.31206,1.0,True
'2018-11-22T22:55:00',10.30609,10.30612,10.30608,10.30609,4.0,10.31208,10.31213,10.31208,10.31213,4.0,True
'2018-11-22T22:56:00',10.30504,10.30609,10.30504,10.30609,2.0,10.31317,10.31317,10.31213,10.31213,2.19,False
'2018-11-22T22:57:00',10.3061,10.30615,10.30603,10.30615,4.0,10.31221,10.31223,10.31218,10.31223,4.0,False
'2018-11-22T22:58:00',10.30615,10.30615,10.30615,10.30615,1.0,10.31219,10.31219,10.31219,10.31219,1.0,True
'2018-11-22T22:59:00',10.30616,10.30685,10.30551,10.30551,21.75,10.31237,10.31255,10.3121,10.31244,21.75,True
'2018-11-22T23:00:00',10.30578,10.30613,10.30466,10.30466,6.0,10.3125,10.31684,10.3125,10.31684,4.3,False
'2018-11-22T23:01:00',10.30466,10.30466,10.29996,10.3,3.0,10.31597,10.31597,10.31577,10.31581,3.0,False
'2018-11-22T23:02:00',10.30003,10.30003,10.30003,10.30003,0.75,10.31584,10.31584,10.31584,10.31584,0.75,True
'2018-11-22T23:03:00',10.30004,10.30005,10.30004,10.30005,1.5,10.31585,10.31586,10.31585,10.31586,1.5,True
'2018-11-22T23:04:00',10.30009,10.30009,10.30008,10.30009,2.25,10.3159,10.31591,10.3159,10.3159,2.25,True
'2018-11-22T23:05:00',10.30024,10.30282,10.30024,10.30282,1.12,10.31605,10.31605,10.31157,10.31157,1.12,False
'2018-11-22T23:06:00',10.30039,10.30069,10.30039,10.30069,6.62,10.31158,10.3165,10.31158,10.3165,5.62,False
'2018-11-22T23:07:00',10.30069,10.30069,10.30069,10.30069,0.0,10.3165,10.3165,10.3165,10.3165,0.0,True
'2018-11-22T23:08:00',10.301,10.30106,10.301,10.30106,3.5,10.31654,10.31654,10.31654,10.31654,3.5,True
'2018-11-22T23:09:00',10.30113,10.30113,10.30097,10.30098,7.0,10.31654,10.31654,10.31628,10.31629,7.0,False
'2018-11-22T23:10:00',10.30098,10.30098,10.30098,10.30098,1.75,10.31629,10.31629,10.31629,10.31629,1.75,False
'2018-11-22T23:11:00',10.30098,10.30098,10.30098,10.30098,0.0,10.31629,10.31629,10.31629,10.31629,0.0,False
'2018-11-22T23:12:00',10.29993,10.29993,10.29993,10.29993,1.0,10.31595,10.31595,10.31595,10.31595,1.0,True
'2018-11-22T23:13:00',10.29993,10.29995,10.29993,10.29995,3.5,10.31595,10.31595,10.31589,10.31589,3.5,False
'2018-11-22T23:14:00',10.29995,10.29995,10.29995,10.29995,0.0,10.31589,10.31589,10.31589,10.31589,0.0,True
'2018-11-22T23:15:00',10.30237,10.30237,10.30237,10.30237,6.72,10.31314,10.31314,10.31314,10.31314,6.72,True
'2018-11-22T23:16:00',10.30237,10.30237,10.30101,10.30101,5.74,10.31314,10.31409,10.31314,10.31408,5.74,True
'2018-11-22T23:17:00',10.30152,10.30348,10.30152,10.30348,14.12,10.31402,10.31402,10.31201,10.31201,18.93,False
'2018-11-22T23:18:00',10.30223,10.30348,10.30223,10.30348,10.75,10.31305,10.31305,10.31201,10.31201,14.08,False
'2018-11-22T23:19:00',10.30348,10.30348,10.30347,10.30348,55.0,10.31129,10.3117,10.30869,10.30985,60.52,False
'2018-11-22T23:20:00',10.30348,10.30348,10.30298,10.30298,2.0,10.30861,10.30862,10.30861,10.30862,2.0,True
'2018-11-22T23:21:00',10.30232,10.30299,10.30232,10.30299,3.68,10.31044,10.31044,10.30861,10.30861,3.92,False
'2018-11-22T23:22:00',10.30277,10.30299,10.30277,10.30299,4.3,10.30862,10.30862,10.30861,10.30861,3.0,True
'2018-11-22T23:23:00',10.30299,10.30299,10.30246,10.30299,9.53,10.30861,10.31034,10.30861,10.30861,7.92,False
'2018-11-22T23:24:00',10.30299,10.30299,10.30246,10.30299,5.86,10.30861,10.30984,10.30861,10.30913,5.66,False
'2018-11-22T23:25:00',10.30299,10.30299,10.30299,10.30299,1.0,10.3087,10.3087,10.3087,10.3087,1.0,True
'2018-11-22T23:26:00',10.30131,10.30299,10.30131,10.30299,2.75,10.31059,10.31059,10.3087,10.3087,2.67,False
'2018-11-22T23:27:00',10.30299,10.30299,10.30299,10.30299,0.0,10.3087,10.3087,10.3087,10.3087,0.0,True
'2018-11-22T23:28:00',10.30304,10.30531,10.30304,10.30403,13.37,10.3087,10.3087,10.30807,10.30814,13.0,True
'2018-11-22T23:29:00',10.30519,10.30582,10.30519,10.30582,6.48,10.30814,10.30854,10.30814,10.30854,5.0,True
'2018-11-22T23:30:00',10.30581,10.30582,10.30572,10.30582,10.0,10.30875,10.30875,10.30837,10.30852,10.0,False
'2018-11-22T23:31:00',10.30579,10.30582,10.30566,10.30582,6.0,10.30843,10.30859,10.3083,10.30851,6.0,True
'2018-11-22T23:32:00',10.30587,10.30592,10.30587,10.30592,4.0,10.30851,10.30856,10.30851,10.30856,4.0,True
'2018-11-22T23:33:00',10.30593,10.30593,10.30592,10.30592,2.0,10.30865,10.30867,10.30865,10.30867,2.0,True
'2018-11-22T23:34:00',10.30595,10.30595,10.30595,10.30595,8.0,10.30866,10.30898,10.30861,10.3088,8.0,False
'2018-11-22T23:35:00',10.30595,10.30595,10.30594,10.30594,2.0,10.30874,10.30874,10.30874,10.30874,2.0,True
'2018-11-22T23:36:00',10.30536,10.30594,10.30536,10.3058,6.0,10.31041,10.31041,10.30844,10.30844,6.0,False
'2018-11-22T23:37:00',10.3058,10.30581,10.30565,10.30565,6.0,10.30845,10.30845,10.30829,10.30829,6.0,False
'2018-11-22T23:38:00',10.30563,10.30563,10.30562,10.30562,4.0,10.30827,10.30829,10.30826,10.30829,4.0,True
'2018-11-22T23:39:00',10.30564,10.30599,10.30557,10.30587,16.19,10.30828,10.30882,10.30828,10.30851,16.0,False
'2018-11-22T23:40:00',10.30588,10.30588,10.30585,10.30585,3.0,10.30854,10.30854,10.30851,10.30851,3.0,False
'2018-11-22T23:41:00',10.30581,10.30581,10.3055,10.30561,11.0,10.30845,10.30845,10.30814,10.30825,11.0,True
'2018-11-22T23:42:00',10.30584,10.30593,10.30584,10.30593,3.0,10.30849,10.30858,10.30849,10.30858,3.0,True
'2018-11-22T23:43:00',10.30597,10.306,10.30597,10.30599,6.0,10.30868,10.30908,10.30868,10.30908,6.0,True
'2018-11-22T23:44:00',10.30599,10.30599,10.30594,10.30595,8.0,10.30924,10.3098,10.30924,10.3098,8.0,True
'2018-11-22T23:45:00',10.30595,10.30595,10.3059,10.3059,6.0,10.30986,10.31039,10.30986,10.31039,6.0,True
'2018-11-22T23:46:00',10.30591,10.30596,10.30589,10.30596,10.0,10.31048,10.31108,10.31048,10.31108,10.0,True
'2018-11-22T23:47:00',10.30596,10.30602,10.30596,10.30602,8.0,10.31112,10.31135,10.31112,10.31135,8.0,False
'2018-11-22T23:48:00',10.306,10.306,10.306,10.306,2.0,10.31136,10.31136,10.31135,10.31135,2.0,False
'2018-11-22T23:49:00',10.306,10.306,10.306,10.306,2.0,10.31125,10.31125,10.31122,10.31122,2.0,True
'2018-11-22T23:50:00',10.30598,10.30598,10.30597,10.30597,3.0,10.31129,10.31131,10.31123,10.31123,3.0,True
'2018-11-22T23:51:00',10.306,10.30639,10.30599,10.30639,3.0,10.31126,10.31126,10.31119,10.31119,3.0,False
'2018-11-22T23:52:00',10.30639,10.30639,10.30601,10.30602,6.0,10.31122,10.31122,10.31116,10.31119,6.0,False
'2018-11-22T23:53:00',10.30599,10.30601,10.30598,10.30601,4.0,10.31116,10.31124,10.31116,10.31116,4.0,False
'2018-11-22T23:54:00',10.30601,10.30601,10.30601,10.30601,1.0,10.31114,10.31114,10.31114,10.31114,1.0,True
'2018-11-22T23:55:00',10.30602,10.30602,10.30601,10.30601,3.0,10.31119,10.31119,10.31115,10.31115,3.0,True
'2018-11-22T23:56:00',10.30601,10.30601,10.30601,10.30601,1.0,10.31122,10.31122,10.31122,10.31122,1.0,True
'2018-11-22T23:57:00',10.30602,10.30602,10.30599,10.30601,3.0,10.31125,10.31125,10.31125,10.31125,3.0,False
'2018-11-22T23:58:00',10.30602,10.30602,10.30602,10.30602,1.0,10.31122,10.31122,10.31122,10.31122,1.0,True
'2018-11-22T23:59:00',10.30602,10.30602,10.30598,10.30598,2.0,10.31115,10.31123,10.31115,10.31123,2.0,True
'2018-11-23T00:00:00',10.3052,10.30636,10.30466,10.30584,23.67,10.31183,10.31183,10.30907,10.30952,23.25,False
'2018-11-23T00:01:00',10.30536,10.3057,10.30536,10.3057,4.0,10.30919,10.30919,10.30907,10.30907,4.0,False
'2018-11-23T00:02:00',10.30571,10.30571,10.30567,10.30567,2.0,10.30907,10.30907,10.30907,10.30907,2.0,True
'2018-11-23T00:03:00',10.30446,10.30567,10.30446,10.30567,2.0,10.30976,10.30976,10.30907,10.30907,2.0,False
'2018-11-23T00:04:00',10.30564,10.30564,10.30564,10.30564,1.0,10.30907,10.30907,10.30907,10.30907,1.0,True
'2018-11-23T00:05:00',10.30446,10.30571,10.30446,10.30565,4.0,10.31075,10.31075,10.30907,10.30908,4.37,False
'2018-11-23T00:06:00',10.30446,10.30583,10.30446,10.30562,7.0,10.3096,10.3096,10.30907,10.30907,7.25,False
'2018-11-23T00:07:00',10.30566,10.30566,10.3056,10.30562,3.0,10.30907,10.30907,10.30907,10.30907,3.0,True
'2018-11-23T00:08:00',10.30446,10.30562,10.30446,10.30562,3.0,10.31041,10.31041,10.30873,10.30873,3.0,False
'2018-11-23T00:09:00',10.3056,10.3056,10.3056,10.3056,1.0,10.30873,10.30873,10.30873,10.30873,1.0,True
'2018-11-23T00:10:00',10.30561,10.30561,10.3056,10.3056,2.0,10.30874,10.30874,10.30873,10.30873,2.0,True
'2018-11-23T00:11:00',10.30446,10.30592,10.30446,10.30592,7.0,10.31041,10.31041,10.30873,10.30904,7.5,False
'2018-11-23T00:12:00',10.30589,10.30589,10.30558,10.30561,7.0,10.30899,10.30899,10.30859,10.3086,7.0,False
'2018-11-23T00:13:00',10.30565,10.30567,10.30565,10.30567,2.0,10.30857,10.30857,10.30856,10.30856,2.0,True
'2018-11-23T00:14:00',10.30446,10.30567,10.30446,10.30567,2.37,10.31003,10.31003,10.30856,10.30856,2.75,False
'2018-11-23T00:15:00',10.30567,10.30567,10.30567,10.30567,0.0,10.30856,10.30856,10.30856,10.30856,0.0,False
'2018-11-23T00:16:00',10.30567,10.30567,10.30567,10.30567,0.0,10.30856,10.30856,10.30856,10.30856,0.0,False
'2018-11-23T00:17:00',10.30567,10.30567,10.30567,10.30567,0.0,10.30856,10.30856,10.30856,10.30856,0.0,False
'2018-11-23T00:18:00',10.30567,10.30567,10.30567,10.30567,2.0,10.30851,10.30854,10.30851,10.30854,2.0,True
'2018-11-23T00:19:00',10.30569,10.30571,10.30569,10.30571,2.0,10.30853,10.30854,10.30853,10.30854,2.0,False
'2018-11-23T00:20:00',10.30571,10.30571,10.30571,10.30571,0.0,10.30854,10.30854,10.30854,10.30854,0.0,False
'2018-11-23T00:21:00',10.3057,10.3057,10.3057,10.3057,1.0,10.30853,10.30853,10.30853,10.30853,1.0,False
'2018-11-23T00:22:00',10.3057,10.3057,10.3057,10.3057,0.0,10.30853,10.30853,10.30853,10.30853,0.0,True
'2018-11-23T00:23:00',10.30579,10.30579,10.30579,10.30579,1.0,10.30856,10.30856,10.30856,10.30856,1.0,True
'2018-11-23T00:24:00',10.30446,10.30579,10.30446,10.30579,2.37,10.30949,10.30949,10.30856,10.30856,2.0,True
'2018-11-23T00:25:00',10.30598,10.30619,10.30586,10.30619,14.0,10.30865,10.30974,10.30861,10.30974,14.0,True
'2018-11-23T00:26:00',10.30623,10.30638,10.30623,10.30638,5.0,10.30975,10.31014,10.30971,10.3098,5.0,True
'2018-11-23T00:27:00',10.30636,10.30673,10.30636,10.30673,11.0,10.30982,10.31035,10.30982,10.3102,11.0,True
'2018-11-23T00:28:00',10.30654,10.3068,10.30654,10.3067,10.0,10.31016,10.3107,10.31016,10.3104,10.0,False
'2018-11-23T00:29:00',10.30668,10.30671,10.30663,10.30667,6.0,10.3104,10.3104,10.3101,10.31019,6.0,False
'2018-11-23T00:30:00',10.30663,10.30666,10.30658,10.30658,4.0,10.31013,10.31013,10.3098,10.3098,4.0,True
'2018-11-23T00:31:00',10.30674,10.3068,10.30638,10.30643,14.0,10.31008,10.31053,10.31001,10.31021,14.0,False
'2018-11-23T00:32:00',10.30648,10.30661,10.30632,10.30638,16.0,10.31021,10.31051,10.30977,10.30998,16.0,False
'2018-11-23T00:33:00',10.30642,10.3065,10.3063,10.30632,11.0,10.31007,10.31027,10.3099,10.30991,11.0,True
'2018-11-23T00:34:00',10.30638,10.3066,10.30634,10.30637,22.0,10.3099,10.31045,10.30981,10.30989,22.0,False
'2018-11-23T00:35:00',10.30636,10.30642,10.3062,10.3062,10.0,10.3098,10.3101,10.30958,10.30974,10.0,False
'2018-11-23T00:36:00',10.30619,10.30639,10.30619,10.30633,7.0,10.30974,10.31005,10.30974,10.30998,7.0,True
'2018-11-23T00:37:00',10.30635,10.30654,10.30629,10.30639,12.0,10.31,10.31024,10.30988,10.31001,12.0,False
'2018-11-23T00:38:00',10.30633,10.30646,10.30629,10.30642,8.0,10.31004,10.31021,10.30996,10.31016,8.0,False
'2018-11-23T00:39:00',10.30644,10.30644,10.30644,10.30644,1.0,10.31016,10.31016,10.31016,10.31016,1.0,False
'2018-11-23T00:40:00',10.30644,10.30645,10.30629,10.30634,12.0,10.31013,10.31013,10.3097,10.30974,12.0,False
'2018-11-23T00:41:00',10.30637,10.30641,10.30637,10.30641,3.0,10.30988,10.30988,10.30984,10.30986,3.0,True
'2018-11-23T00:42:00',10.30641,10.30647,10.30633,10.30645,8.0,10.30991,10.31002,10.30972,10.30997,8.0,True
'2018-11-23T00:43:00',10.30644,10.30716,10.30638,10.30638,13.0,10.30998,10.31147,10.30998,10.31003,14.18,False
'2018-11-23T00:44:00',10.30643,10.30664,10.30641,10.30664,6.0,10.3102,10.31025,10.3101,10.31018,6.0,True
'2018-11-23T00:45:00',10.30667,10.30693,10.30667,10.30693,5.0,10.31021,10.31061,10.3102,10.31061,5.0,True
'2018-11-23T00:46:00',10.30704,10.30717,10.30677,10.30695,10.0,10.31057,10.31078,10.31047,10.3106,10.0,True
'2018-11-23T00:47:00',10.30698,10.30718,10.30694,10.30718,8.0,10.31053,10.31082,10.31044,10.31061,8.0,False
'2018-11-23T00:48:00',10.30711,10.30711,10.30689,10.30691,4.0,10.31062,10.31062,10.31043,10.31043,4.0,True
'2018-11-23T00:49:00',10.30552,10.30699,10.30552,10.30688,4.12,10.31175,10.31175,10.31038,10.31038,4.12,False
'2018-11-23T00:50:00',10.30708,10.30708,10.30681,10.30681,8.0,10.31071,10.31071,10.3103,10.3103,8.0,False
'2018-11-23T00:51:00',10.30682,10.30682,10.30682,10.30682,1.0,10.31032,10.31032,10.31032,10.31032,1.0,True
'2018-11-23T00:52:00',10.30532,10.30721,10.30532,10.30719,6.37,10.312,10.312,10.31032,10.31067,6.0,False
'2018-11-23T00:53:00',10.3073,10.3073,10.3072,10.30724,8.0,10.31073,10.31073,10.31067,10.31068,8.0,False
'2018-11-23T00:54:00',10.30724,10.30728,10.30722,10.30725,6.0,10.31073,10.31073,10.31067,10.31067,6.0,True
'2018-11-23T00:55:00',10.30747,10.30756,10.30747,10.30756,2.0,10.31069,10.3107,10.31069,10.3107,2.0,True
'2018-11-23T00:56:00',10.30599,10.30756,10.30599,10.30756,2.0,10.31238,10.31238,10.3107,10.3107,2.0,False
'2018-11-23T00:57:00',10.30758,10.30758,10.30758,10.30758,1.0,10.3107,10.3107,10.3107,10.3107,1.0,True
'2018-11-23T00:58:00',10.30763,10.30768,10.30759,10.3076,6.0,10.31068,10.31075,10.31064,10.31067,6.0,True
'2018-11-23T00:59:00',10.30608,10.3076,10.30608,10.3076,2.75,10.31156,10.31156,10.31067,10.31067,2.37,True
'2018-11-23T01:00:00',10.30772,10.30793,10.30772,10.30783,13.0,10.31052,10.31124,10.31049,10.31107,13.0,False
'2018-11-23T01:01:00',10.30777,10.30787,10.30776,10.30783,11.0,10.31115,10.31115,10.3109,10.3109,11.0,False
'2018-11-23T01:02:00',10.30777,10.30787,10.30776,10.30776,9.0,10.31091,10.31105,10.31086,10.31086,9.0,False
'2018-11-23T01:03:00',10.30776,10.3078,10.30774,10.30778,7.0,10.31085,10.31099,10.31082,10.31091,7.0,False
'2018-11-23T01:04:00',10.30781,10.30781,10.3078,10.3078,2.0,10.31095,10.31095,10.31095,10.31095,2.0,True
'2018-11-23T01:05:00',10.30612,10.30779,10.30609,10.30779,3.19,10.31187,10.31277,10.31096,10.31096,3.25,False
'2018-11-23T01:06:00',10.30785,10.30785,10.30784,10.30784,3.0,10.31094,10.31103,10.31094,10.31102,3.0,True
'2018-11-23T01:07:00',10.30808,10.30808,10.30779,10.30781,8.0,10.31123,10.31123,10.31076,10.31076,8.0,False
'2018-11-23T01:08:00',10.30775,10.30785,10.30775,10.30785,7.0,10.31078,10.31099,10.31076,10.31099,7.0,True
'2018-11-23T01:09:00',10.30792,10.30792,10.30781,10.30784,6.0,10.31112,10.31118,10.31097,10.31098,6.0,False
'2018-11-23T01:10:00',10.3078,10.3078,10.30779,10.3078,4.0,10.31109,10.31109,10.31098,10.31098,4.0,False
'2018-11-23T01:11:00',10.30778,10.30778,10.30776,10.30776,2.0,10.31096,10.31096,10.31093,10.31093,2.0,True
'2018-11-23T01:12:00',10.30637,10.30776,10.30637,10.30776,3.49,10.31232,10.31232,10.31093,10.31093,3.24,False
'2018-11-23T01:13:00',10.30786,10.30786,10.30779,10.3078,5.0,10.31105,10.31109,10.31102,10.31103,5.0,False
'2018-11-23T01:14:00',10.30787,10.30787,10.30786,10.30786,2.0,10.31105,10.31105,10.31104,10.31104,2.0,False
'2018-11-23T01:15:00',10.30774,10.30785,10.30774,10.30785,2.0,10.31095,10.31107,10.31095,10.31107,2.0,True
'2018-11-23T01:16:00',10.30783,10.30786,10.30776,10.30776,4.0,10.31105,10.31109,10.31095,10.31095,4.0,False
'2018-11-23T01:17:00',10.30775,10.30783,10.30774,10.30776,5.0,10.31074,10.31091,10.31074,10.3109,5.0,True
'2018-11-23T01:18:00',10.30776,10.3079,10.30776,10.30785,10.0,10.31091,10.3111,10.31087,10.3111,10.0,False
'2018-11-23T01:19:00',10.30786,10.30786,10.30778,10.30779,6.0,10.31109,10.31109,10.31096,10.31096,6.0,True
'2018-11-23T01:20:00',10.30785,10.30794,10.30785,10.3079,6.0,10.31094,10.31107,10.31094,10.31098,6.0,False
'2018-11-23T01:21:00',10.30791,10.30796,10.30791,10.30796,2.0,10.31099,10.31102,10.31099,10.31102,2.0,False
'2018-11-23T01:22:00',10.3079,10.30794,10.30779,10.30779,7.0,10.31096,10.31096,10.31073,10.31073,7.0,True
'2018-11-23T01:23:00',10.3064,10.30779,10.3064,10.30779,2.31,10.31205,10.31205,10.31073,10.31073,2.12,False
'2018-11-23T01:24:00',10.30792,10.30796,10.30784,10.30794,6.0,10.31081,10.31085,10.31078,10.31085,6.0,False
'2018-11-23T01:25:00',10.30792,10.30793,10.30788,10.30793,4.0,10.31082,10.31083,10.31078,10.31083,4.0,True
'2018-11-23T01:26:00',10.30796,10.30796,10.30795,10.30795,3.0,10.31084,10.31085,10.31083,10.31085,3.0,False
'2018-11-23T01:27:00',10.3079,10.30792,10.30743,10.30743,12.0,10.31089,10.31089,10.31027,10.31027,12.0,False
'2018-11-23T01:28:00',10.30739,10.30741,10.30738,10.30741,5.0,10.31028,10.31033,10.31028,10.31031,5.0,True
'2018-11-23T01:29:00',10.3076,10.30775,10.3076,10.30773,7.0,10.31032,10.3105,10.31032,10.3104,7.0,False
'2018-11-23T01:30:00',10.30772,10.30773,10.30772,10.30773,3.0,10.31036,10.31041,10.31036,10.31041,3.0,True
'2018-11-23T01:31:00',10.30773,10.30774,10.30773,10.30774,2.0,10.31044,10.31048,10.31044,10.31048,2.0,True
'2018-11-23T01:32:00',10.30774,10.30777,10.30774,10.30777,2.0,10.31053,10.31053,10.31042,10.31042,2.0,False
'2018-11-23T01:33:00',10.30776,10.30776,10.30776,10.30776,1.0,10.31043,10.31043,10.31043,10.31043,1.0,True
'2018-11-23T01:34:00',10.30777,10.30777,10.30776,10.30776,2.0,10.31042,10.31045,10.31042,10.31045,2.0,False
'2018-11-23T01:35:00',10.30774,10.30774,10.30772,10.30772,2.0,10.31041,10.31042,10.31041,10.31042,2.0,False
'2018-11-23T01:36:00',10.30772,10.30772,10.3077,10.3077,2.0,10.31044,10.31044,10.31042,10.31042,2.0,True
'2018-11-23T01:37:00',10.30607,10.3077,10.30607,10.3077,2.75,10.31181,10.31181,10.3104,10.3104,2.12,False
'2018-11-23T01:38:00',10.30769,10.30769,10.30769,10.30769,1.0,10.31043,10.31043,10.31043,10.31043,1.0,True
'2018-11-23T01:39:00',10.3077,10.3077,10.3077,10.3077,1.0,10.31043,10.31043,10.31043,10.31043,1.0,True
'2018-11-23T01:40:00',10.3062,10.3077,10.3062,10.30733,12.12,10.31166,10.31166,10.3101,10.3101,12.12,False
'2018-11-23T01:41:00',10.30726,10.30776,10.30721,10.30736,21.0,10.31006,10.31068,10.30989,10.31001,21.0,False
'2018-11-23T01:42:00',10.30727,10.30727,10.30726,10.30726,3.0,10.30993,10.30993,10.3099,10.3099,3.0,False
'2018-11-23T01:43:00',10.30715,10.30725,10.30713,10.30713,4.0,10.30979,10.30989,10.30979,10.30979,4.0,False
'2018-11-23T01:44:00',10.30711,10.30711,10.30657,10.30657,12.0,10.30975,10.30975,10.30921,10.30923,12.0,False
'2018-11-23T01:45:00',10.30656,10.30656,10.30654,10.30656,3.0,10.3092,10.3092,10.30919,10.3092,3.0,True
'2018-11-23T01:46:00',10.30534,10.30656,10.30534,10.30656,3.43,10.31019,10.31059,10.3092,10.3092,3.93,True
'2018-11-23T01:47:00',10.30517,10.30656,10.30517,10.30656,2.31,10.31068,10.31068,10.3092,10.3092,2.16,False
'2018-11-23T01:48:00',10.30658,10.30661,10.30658,10.30661,2.0,10.30924,10.30925,10.30924,10.30925,2.0,False
'2018-11-23T01:49:00',10.30657,10.3066,10.30657,10.30659,5.0,10.30922,10.30926,10.30922,10.30923,5.0,False
'2018-11-23T01:50:00',10.30658,10.30658,10.30658,10.30658,1.0,10.30922,10.30922,10.30922,10.30922,1.0,False
'2018-11-23T01:51:00',10.30657,10.30657,10.30653,10.30655,6.0,10.30921,10.30921,10.30917,10.30919,6.0,True
'2018-11-23T01:52:00',10.30656,10.30658,10.30656,10.30658,4.0,10.30921,10.30924,10.30921,10.30923,4.0,True
'2018-11-23T01:53:00',10.30658,10.30765,10.30563,10.30563,28.23,10.30924,10.31029,10.30868,10.30868,27.0,False
'2018-11-23T01:54:00',10.30547,10.30547,10.30541,10.30541,3.0,10.30868,10.30869,10.30868,10.30868,3.0,True
'2018-11-23T01:55:00',10.30538,10.30564,10.30536,10.30563,5.0,10.30868,10.30869,10.30868,10.30868,5.0,False
'2018-11-23T01:56:00',10.30564,10.30564,10.30563,10.30564,3.0,10.30868,10.30868,10.30868,10.30868,3.0,True
'2018-11-23T01:57:00',10.30563,10.30567,10.30563,10.30564,4.0,10.30868,10.30868,10.30868,10.30868,4.0,True
'2018-11-23T01:58:00',10.30567,10.30569,10.30567,10.30567,4.0,10.30868,10.30869,10.30868,10.30869,4.0,True
'2018-11-23T01:59:00',10.30571,10.30573,10.30566,10.30573,3.0,10.30868,10.30868,10.30868,10.30868,3.0,False
'2018-11-23T02:00:00',10.30571,10.30571,10.30558,10.30558,7.0,10.30868,10.30869,10.30868,10.30868,7.0,True
'2018-11-23T02:01:00',10.30557,10.30577,10.30557,10.30577,5.0,10.30868,10.30869,10.30868,10.30868,5.0,False
'2018-11-23T02:02:00',10.30567,10.30574,10.30564,10.30569,11.0,10.30869,10.30869,10.30831,10.30833,11.0,True
'2018-11-23T02:03:00',10.30656,10.30752,10.30656,10.30698,19.96,10.30827,10.31081,10.30827,10.31059,17.37,False
'2018-11-23T02:04:00',10.30698,10.30698,10.30599,10.30599,7.37,10.31059,10.31059,10.3092,10.3092,10.94,False
'2018-11-23T02:05:00',10.30597,10.30661,10.30596,10.30659,6.0,10.3092,10.30925,10.3092,10.30923,6.0,False
'2018-11-23T02:06:00',10.30655,10.30655,10.30655,10.30655,1.0,10.30922,10.30922,10.30922,10.30922,1.0,True
'2018-11-23T02:07:00',10.30535,10.30658,10.30535,10.30658,3.31,10.31037,10.31037,10.30921,10.30922,3.31,False
'2018-11-23T02:08:00',10.30655,10.30657,10.30655,10.30657,3.0,10.3092,10.30922,10.3092,10.30921,3.0,False
'2018-11-23T02:09:00',10.30654,10.30654,10.30653,10.30654,3.0,10.3092,10.3092,10.3092,10.3092,3.0,True
'2018-11-23T02:10:00',10.30653,10.30658,10.30653,10.30654,3.0,10.3092,10.30922,10.3092,10.30921,3.0,False
'2018-11-23T02:11:00',10.30656,10.30656,10.30656,10.30656,1.0,10.3092,10.3092,10.3092,10.3092,1.0,True
'2018-11-23T02:12:00',10.30536,10.30656,10.30536,10.30651,3.31,10.31043,10.31043,10.3092,10.3092,3.31,False
'2018-11-23T02:13:00',10.30651,10.30651,10.30651,10.30651,1.0,10.30915,10.30915,10.30915,10.30915,1.0,False
'2018-11-23T02:14:00',10.30645,10.30645,10.30639,10.30639,3.0,10.3091,10.3091,10.30903,10.30903,3.0,False
'2018-11-23T02:15:00',10.30637,10.30637,10.30635,10.30635,2.0,10.30901,10.30901,10.30901,10.30901,2.0,False
'2018-11-23T02:16:00',10.30633,10.30633,10.30633,10.30633,1.0,10.30897,10.30897,10.30897,10.30897,1.0,True
'2018-11-23T02:17:00',10.30509,10.30633,10.30509,10.30633,2.94,10.3102,10.3102,10.30897,10.30897,2.31,False
'2018-11-23T02:18:00',10.30626,10.30626,10.30608,10.30608,4.0,10.3089,10.3089,10.30872,10.30872,4.0,False
'2018-11-23T02:19:00',10.3061,10.30611,10.3061,10.30611,2.0,10.30874,10.30875,10.30874,10.30875,2.0,False
'2018-11-23T02:20:00',10.30601,10.30601,10.30553,10.30553,11.0,10.30865,10.30873,10.30817,10.30817,16.43,False
'2018-11-23T02:21:00',10.30494,10.30553,10.30494,10.30553,2.0,10.30825,10.30825,10.30817,10.30817,2.75,False
'2018-11-23T02:22:00',10.30555,10.30555,10.30555,10.30555,1.0,10.30819,10.30819,10.30819,10.30819,1.12,False
'2018-11-23T02:23:00',10.30553,10.30553,10.30553,10.30553,1.0,10.30818,10.30818,10.30818,10.30818,1.0,True
'2018-11-23T02:24:00',10.30581,10.30672,10.30554,10.30667,18.5,10.30844,10.30938,10.30841,10.30931,18.99,False
'2018-11-23T02:25:00',10.3067,10.3067,10.30668,10.30668,2.0,10.30934,10.30934,10.30933,10.30933,2.0,True
'2018-11-23T02:26:00',10.30672,10.30672,10.30672,10.30672,1.0,10.30936,10.30936,10.30936,10.30936,1.0,True
'2018-11-23T02:27:00',10.30677,10.30677,10.30677,10.30677,1.0,10.30941,10.30941,10.30941,10.30941,1.0,True
'2018-11-23T02:28:00',10.30548,10.30679,10.30548,10.30677,4.75,10.31053,10.31053,10.30941,10.30941,4.0,False
'2018-11-23T02:29:00',10.30594,10.30678,10.30594,10.30678,3.5,10.31053,10.31053,10.30941,10.30944,3.94,False
'2018-11-23T02:30:00',10.30676,10.30676,10.30676,10.30676,1.0,10.3094,10.3094,10.3094,10.3094,1.0,True
'2018-11-23T02:31:00',10.30557,10.30676,10.30557,10.30676,2.31,10.31053,10.31053,10.3094,10.3094,2.94,False
'2018-11-23T02:32:00',10.30676,10.30677,10.30676,10.30677,2.0,10.30941,10.30941,10.30941,10.30941,2.0,False
'2018-11-23T02:33:00',10.30673,10.30673,10.30669,10.30669,2.0,10.30937,10.30937,10.30935,10.30935,2.0,False
'2018-11-23T02:34:00',10.30664,10.30665,10.30664,10.30665,2.0,10.30929,10.30929,10.30929,10.30929,2.0,True
'2018-11-23T02:35:00',10.30662,10.30669,10.30662,10.30667,3.0,10.30928,10.30933,10.30928,10.30931,3.0,True
'2018-11-23T02:36:00',10.30669,10.30671,10.30669,10.3067,3.0,10.30933,10.30935,10.30933,10.30934,3.0,False
'2018-11-23T02:37:00',10.30669,10.3067,10.30669,10.3067,3.0,10.30934,10.30936,10.30933,10.30936,3.0,True
'2018-11-23T02:38:00',10.30672,10.30672,10.30669,10.30669,3.0,10.30936,10.30936,10.30933,10.30933,3.0,True
'2018-11-23T02:39:00',10.30555,10.30669,10.30555,10.30669,2.56,10.31051,10.31051,10.30933,10.30933,2.19,True
'2018-11-23T02:40:00',10.30555,10.30716,10.30555,10.30716,5.19,10.31051,10.31051,10.30933,10.3098,5.56,True
'2018-11-23T02:41:00',10.30719,10.30816,10.30719,10.30798,12.0,10.30998,10.31087,10.30998,10.31062,12.0,True
'2018-11-23T02:42:00',10.30808,10.30819,10.30805,10.30805,4.0,10.31073,10.31083,10.31069,10.31069,4.0,False
'2018-11-23T02:43:00',10.30806,10.30806,10.30806,10.30806,2.0,10.3107,10.31071,10.3107,10.31071,2.0,False
'2018-11-23T02:44:00',10.30804,10.30804,10.30804,10.30804,1.0,10.31068,10.31068,10.31068,10.31068,1.0,True
'2018-11-23T02:45:00',10.30802,10.30804,10.30802,10.30804,4.0,10.31067,10.31069,10.31067,10.31068,4.0,True
'2018-11-23T02:46:00',10.3068,10.30804,10.3068,10.30804,2.75,10.3118,10.3118,10.31068,10.31068,2.75,False
'2018-11-23T02:47:00',10.30803,10.30803,10.30799,10.308,4.0,10.31067,10.31067,10.31063,10.31064,4.0,False
'2018-11-23T02:48:00',10.30801,10.30802,10.30801,10.30802,2.0,10.31065,10.31066,10.31065,10.31066,2.0,True
'2018-11-23T02:49:00',10.30804,10.3084,10.30802,10.30831,8.0,10.3107,10.31156,10.31066,10.31156,8.0,True
'2018-11-23T02:50:00',10.30832,10.30938,10.30832,10.30938,28.79,10.31165,10.31202,10.31146,10.31202,23.0,True
'2018-11-23T02:51:00',10.30936,10.30954,10.30919,10.30919,17.0,10.312,10.31218,10.31183,10.31183,17.0,False
'2018-11-23T02:52:00',10.30909,10.30913,10.30819,10.30819,12.0,10.31173,10.31177,10.31083,10.31083,12.37,False
'2018-11-23T02:53:00',10.30817,10.30817,10.30633,10.30633,12.0,10.31081,10.31081,10.30928,10.30928,16.17,False
'2018-11-23T02:54:00',10.30631,10.30631,10.30505,10.30505,23.0,10.30928,10.31024,10.30859,10.30888,31.94,False
'2018-11-23T02:55:00',10.30505,10.30505,10.30501,10.30502,10.0,10.30891,10.30891,10.30872,10.30887,14.23,False
'2018-11-23T02:56:00',10.30498,10.30503,10.30498,10.30502,8.0,10.3088,10.30884,10.30878,10.30884,13.63,False
'2018-11-23T02:57:00',10.30502,10.30502,10.30498,10.30501,9.0,10.30857,10.30885,10.30857,10.30885,12.71,True
'2018-11-23T02:58:00',10.30501,10.3066,10.30501,10.3066,16.0,10.30894,10.31057,10.30894,10.31055,32.73,False
'2018-11-23T02:59:00',10.3066,10.3066,10.30542,10.3066,12.56,10.31051,10.31052,10.31042,10.31051,17.81,False
'2018-11-23T03:00:00',10.3066,10.3066,10.3066,10.3066,5.0,10.31051,10.31051,10.31043,10.31043,7.18,False
'2018-11-23T03:01:00',10.3066,10.3066,10.3066,10.3066,8.37,10.31028,10.31028,10.30952,10.30981,8.74,False
'2018-11-23T03:02:00',10.3066,10.3066,10.3066,10.3066,2.0,10.30989,10.30989,10.30981,10.30981,2.0,False
'2018-11-23T03:03:00',10.3066,10.3066,10.3066,10.3066,2.0,10.3098,10.30981,10.3098,10.30981,2.0,False
'2018-11-23T03:04:00',10.3066,10.3066,10.3066,10.3066,0.0,10.30981,10.30981,10.30981,10.30981,0.0,True
'2018-11-23T03:05:00',10.30662,10.30662,10.30662,10.30662,4.0,10.30981,10.30983,10.30979,10.30979,4.0,False
'2018-11-23T03:06:00',10.30662,10.30662,10.30662,10.30662,1.0,10.30977,10.30977,10.30977,10.30977,1.0,True
'2018-11-23T03:07:00',10.30661,10.30714,10.30661,10.30714,4.0,10.30978,10.30978,10.30974,10.30978,4.0,False
'2018-11-23T03:08:00',10.30713,10.30713,10.30713,10.30713,1.0,10.30977,10.30977,10.30977,10.30977,1.0,True
'2018-11-23T03:09:00',10.30714,10.30716,10.30713,10.30716,4.0,10.30978,10.3098,10.30977,10.3098,4.0,True
'2018-11-23T03:10:00',10.30717,10.30717,10.30715,10.30716,4.0,10.30981,10.30981,10.30979,10.3098,4.0,False
'2018-11-23T03:11:00',10.30717,10.30717,10.30717,10.30717,1.0,10.30981,10.30981,10.30981,10.30981,1.0,True
'2018-11-23T03:12:00',10.3072,10.30733,10.3072,10.30733,4.0,10.30984,10.30998,10.30984,10.30998,4.0,True
'2018-11-23T03:13:00',10.30751,10.30867,10.30751,10.30867,28.18,10.31015,10.31212,10.31015,10.31194,23.0,True
'2018-11-23T03:14:00',10.30867,10.30951,10.30866,10.30888,24.43,10.31194,10.31258,10.31191,10.31251,17.0,False
'2018-11-23T03:15:00',10.3089,10.30898,10.30882,10.30882,26.22,10.31251,10.31261,10.31238,10.31238,19.0,False
'2018-11-23T03:16:00',10.30882,10.30901,10.30868,10.3087,28.73,10.31229,10.31242,10.31218,10.31221,20.0,False
'2018-11-23T03:17:00',10.3087,10.309,10.3087,10.3088,24.05,10.31229,10.31229,10.31193,10.31214,17.0,False
'2018-11-23T03:18:00',10.30874,10.30886,10.30874,10.30886,26.03,10.3121,10.31234,10.3121,10.31233,19.0,True
'2018-11-23T03:19:00',10.30886,10.30891,10.30882,10.30882,16.44,10.31233,10.31235,10.31213,10.31218,12.0,True
'2018-11-23T03:20:00',10.30891,10.30925,10.30876,10.30881,22.21,10.31218,10.31246,10.31218,10.31238,14.0,True
'2018-11-23T03:21:00',10.30876,10.30989,10.30876,10.30952,30.33,10.31232,10.31256,10.3123,10.31256,24.0,True
'2018-11-23T03:22:00',10.30993,10.31039,10.30972,10.31017,19.11,10.31257,10.31307,10.31236,10.31281,18.0,False
'2018-11-23T03:23:00',10.31012,10.31012,10.3097,10.30976,21.0,10.31276,10.31276,10.31234,10.3124,21.0,False
'2018-11-23T03:24:00',10.30986,10.31,10.30976,10.30977,12.0,10.31252,10.31264,10.3124,10.31241,12.0,False
'2018-11-23T03:25:00',10.30968,10.30989,10.30964,10.30972,14.0,10.31232,10.31254,10.31229,10.31238,14.0,True
'2018-11-23T03:26:00',10.3097,10.30995,10.30968,10.30968,9.0,10.31234,10.31261,10.31232,10.31232,9.0,False
'2018-11-23T03:27:00',10.3096,10.30969,10.30953,10.30961,7.0,10.31224,10.31233,10.31217,10.31226,7.0,True
'2018-11-23T03:28:00',10.30959,10.30974,10.30959,10.30963,8.0,10.31225,10.31239,10.31225,10.31227,8.0,False
'2018-11-23T03:29:00',10.30965,10.30971,10.30936,10.30936,14.37,10.3123,10.31235,10.312,10.312,14.0,False
'2018-11-23T03:30:00',10.30932,10.30969,10.30932,10.30963,13.0,10.31196,10.31236,10.31196,10.31227,13.0,True
'2018-11-23T03:31:00',10.30951,10.30971,10.30949,10.30949,11.37,10.31215,10.31235,10.31213,10.31213,11.0,False
'2018-11-23T03:32:00',10.30959,10.30959,10.30921,10.30921,9.0,10.31223,10.31223,10.31185,10.31185,9.0,False
'2018-11-23T03:33:00',10.30931,10.3095,10.30929,10.30944,9.0,10.31196,10.31214,10.31193,10.31208,9.0,False
'2018-11-23T03:34:00',10.30948,10.30948,10.30932,10.30933,6.0,10.31212,10.31212,10.31197,10.31197,6.0,False
'2018-11-23T03:35:00',10.30935,10.30939,10.30928,10.30928,6.37,10.31199,10.31203,10.31194,10.31194,6.0,True
'2018-11-23T03:36:00',10.3093,10.30945,10.3093,10.3094,4.0,10.31194,10.31209,10.31194,10.31204,4.0,True
'2018-11-23T03:37:00',10.30936,10.30955,10.30936,10.30955,9.0,10.312,10.31219,10.312,10.31219,9.0,False
'2018-11-23T03:38:00',10.30953,10.30954,10.30929,10.30949,21.74,10.31217,10.31218,10.31193,10.31213,21.0,False
'2018-11-23T03:39:00',10.30933,10.30937,10.30925,10.30925,7.0,10.31197,10.31201,10.31189,10.31189,7.0,True
'2018-11-23T03:40:00',10.30936,10.30942,10.30929,10.30942,18.37,10.312,10.31206,10.31161,10.31188,18.0,False
'2018-11-23T03:41:00',10.30939,10.30941,10.30927,10.30927,8.0,10.31188,10.31205,10.31188,10.31191,8.0,False
'2018-11-23T03:42:00',10.30931,10.30936,10.30926,10.30929,6.0,10.31195,10.312,10.3119,10.31193,6.0,True
'2018-11-23T03:43:00',10.30932,10.3095,10.30929,10.3095,19.48,10.31196,10.31216,10.31193,10.31216,18.0,True
'2018-11-23T03:44:00',10.30954,10.30961,10.30946,10.30946,20.0,10.31218,10.31225,10.31174,10.31193,20.0,False
'2018-11-23T03:45:00',10.30946,10.30947,10.3094,10.30947,15.37,10.31185,10.3121,10.31185,10.3119,16.87,False
'2018-11-23T03:46:00',10.30939,10.3094,10.30937,10.30939,11.0,10.3119,10.31203,10.31184,10.31189,13.35,True
'2018-11-23T03:47:00',10.30936,10.30958,10.30935,10.30938,18.5,10.31189,10.31212,10.31178,10.31198,23.2,False
'2018-11-23T03:48:00',10.30941,10.3095,10.30939,10.30941,6.0,10.31198,10.31205,10.31177,10.31177,7.85,False
'2018-11-23T03:49:00',10.30934,10.30939,10.30924,10.30936,13.0,10.31177,10.31202,10.31168,10.3119,14.86,False
'2018-11-23T03:50:00',10.30935,10.30935,10.30909,10.30909,13.0,10.3119,10.3119,10.31164,10.31172,13.5,False
'2018-11-23T03:51:00',10.30909,10.30913,10.30903,10.30903,9.0,10.31171,10.31176,10.31158,10.31158,9.0,True
'2018-11-23T03:52:00',10.30908,10.30923,10.30904,10.30909,14.5,10.31158,10.31183,10.3115,10.31172,15.87,True
'2018-11-23T03:53:00',10.30905,10.30928,10.30905,10.30913,13.0,10.31169,10.31191,10.31164,10.31174,14.11,False
'2018-11-23T03:54:00',10.30908,10.30921,10.30908,10.30921,10.0,10.31174,10.31176,10.31158,10.31172,12.0,True
'2018-11-23T03:55:00',10.30926,10.30939,10.30902,10.30912,15.0,10.31187,10.31194,10.31167,10.31172,16.61,False
'2018-11-23T03:56:00',10.30924,10.30924,10.30906,10.30906,21.0,10.31188,10.31188,10.31166,10.3117,21.0,True
'2018-11-23T03:57:00',10.3091,10.30932,10.30904,10.30915,17.5,10.31173,10.31176,10.31149,10.31166,17.87,False
'2018-11-23T03:58:00',10.30912,10.30912,10.30909,10.30909,4.0,10.31166,10.31166,10.31157,10.31157,4.0,True
'2018-11-23T03:59:00',10.30911,10.30932,10.30911,10.30932,4.0,10.31157,10.31196,10.31157,10.31196,4.0,True
'2018-11-23T04:00:00',10.30919,10.30957,10.30919,10.30942,9.0,10.31185,10.31221,10.31161,10.31166,9.0,False
'2018-11-23T04:01:00',10.30942,10.30945,10.30934,10.30943,12.0,10.31191,10.31191,10.31179,10.31191,12.0,True
'2018-11-23T04:02:00',10.30943,10.3095,10.30943,10.3095,6.0,10.31192,10.312,10.31188,10.31193,6.0,False
'2018-11-23T04:03:00',10.3095,10.3095,10.3095,10.3095,1.0,10.31192,10.31192,10.31192,10.31192,1.0,True
'2018-11-23T04:04:00',10.3094,10.30948,10.3094,10.30948,4.0,10.31193,10.31202,10.31192,10.31202,4.0,True
'2018-11-23T04:05:00',10.30965,10.30986,10.30911,10.30927,23.87,10.31207,10.31227,10.31121,10.31191,23.87,False
'2018-11-23T04:06:00',10.30928,10.30928,10.30918,10.30928,5.0,10.31192,10.31192,10.31182,10.31192,5.0,True
'2018-11-23T04:07:00',10.30936,10.30947,10.30932,10.30947,4.0,10.312,10.31211,10.31196,10.31211,4.0,True
'2018-11-23T04:08:00',10.3094,10.30951,10.30928,10.30933,10.0,10.31204,10.31215,10.31192,10.31197,10.0,False
'2018-11-23T04:09:00',10.3093,10.3093,10.30741,10.30742,25.0,10.31194,10.31194,10.31012,10.31012,26.11,False
'2018-11-23T04:10:00',10.30742,10.3075,10.30717,10.30746,23.0,10.31014,10.31087,10.30987,10.31087,23.0,True
'2018-11-23T04:11:00',10.30746,10.30754,10.30746,10.30753,5.0,10.31087,10.31088,10.31087,10.31087,6.85,False
'2018-11-23T04:12:00',10.30743,10.30745,10.30743,10.30745,3.0,10.31087,10.31087,10.31028,10.31028,3.37,True
'2018-11-23T04:13:00',10.3075,10.30753,10.30748,10.30752,8.0,10.31028,10.31087,10.31028,10.31087,10.22,False
'2018-11-23T04:14:00',10.30752,10.30752,10.30744,10.30744,3.0,10.31054,10.31054,10.31054,10.31054,3.0,True
'2018-11-23T04:15:00',10.30753,10.30753,10.30748,10.30748,4.0,10.31054,10.31054,10.31054,10.31054,4.0,False
'2018-11-23T04:16:00',10.30749,10.3075,10.30749,10.3075,2.0,10.31054,10.31055,10.31054,10.31055,2.0,False
'2018-11-23T04:17:00',10.30746,10.3075,10.30746,10.3075,2.0,10.31054,10.31054,10.31054,10.31054,2.0,True
'2018-11-23T04:18:00',10.30752,10.30752,10.30752,10.30752,2.0,10.31054,10.31054,10.31016,10.31016,2.0,False
'2018-11-23T04:19:00',10.30753,10.30756,10.30751,10.30756,4.0,10.3102,10.3102,10.31015,10.3102,4.0,False
'2018-11-23T04:20:00',10.30754,10.30754,10.3075,10.3075,4.0,10.31019,10.31019,10.31014,10.31014,4.0,False
'2018-11-23T04:21:00',10.30753,10.30754,10.30753,10.30754,2.0,10.31017,10.31018,10.31017,10.31018,2.0,True
'2018-11-23T04:22:00',10.30662,10.30754,10.30662,10.30752,3.75,10.31123,10.31123,10.31016,10.31016,3.37,False
'2018-11-23T04:23:00',10.30756,10.30757,10.30756,10.30757,2.0,10.3102,10.31021,10.3102,10.31021,2.0,True
'2018-11-23T04:24:00',10.30668,10.30757,10.30668,10.30756,3.37,10.3112,10.3112,10.3102,10.3102,3.37,True
'2018-11-23T04:25:00',10.30758,10.30801,10.30758,10.3079,9.0,10.31022,10.31065,10.31022,10.31054,9.0,True
'2018-11-23T04:26:00',10.30794,10.30805,10.30789,10.30789,7.0,10.31058,10.31069,10.31053,10.31054,7.0,False
'2018-11-23T04:27:00',10.30789,10.30789,10.30657,10.30771,25.5,10.31054,10.31054,10.30918,10.31036,37.55,True
'2018-11-23T04:28:00',10.30786,10.30899,10.30784,10.30865,23.91,10.3105,10.31236,10.31048,10.31236,20.0,True
'2018-11-23T04:29:00',10.30859,10.3092,10.30859,10.30914,30.62,10.31236,10.31297,10.31234,10.31274,18.25,True
'2018-11-23T04:30:00',10.30913,10.30991,10.30903,10.30991,32.3,10.31274,10.31319,10.31251,10.31319,22.25,True
'2018-11-23T04:31:00',10.30991,10.31044,10.30977,10.31044,16.1,10.31316,10.31365,10.31316,10.31365,13.0,True
'2018-11-23T04:32:00',10.3105,10.3105,10.3101,10.3101,10.24,10.31365,10.31365,10.31348,10.31351,9.0,False
'2018-11-23T04:33:00',10.30978,10.30978,10.30954,10.30954,19.56,10.31329,10.31329,10.31305,10.31315,14.0,False
'2018-11-23T04:34:00',10.30954,10.30979,10.30825,10.30825,23.57,10.31314,10.31317,10.31206,10.31206,17.0,False
'2018-11-23T04:35:00',10.30826,10.30835,10.30826,10.30835,20.84,10.31206,10.31223,10.31206,10.31214,14.5,True
'2018-11-23T04:36:00',10.30832,10.30896,10.30832,10.30885,35.79,10.31223,10.3126,10.31214,10.31246,25.75,True
'2018-11-23T04:37:00',10.30885,10.30947,10.30885,10.30947,6.74,10.31246,10.31251,10.31236,10.31236,6.0,True
'2018-11-23T04:38:00',10.30947,10.30974,10.30947,10.30974,4.0,10.31232,10.3124,10.31232,10.3124,4.0,True
'2018-11-23T04:39:00',10.30977,10.30987,10.30965,10.30965,8.0,10.31241,10.31252,10.31229,10.31229,8.0,False
'2018-11-23T04:40:00',10.30964,10.30964,10.30941,10.30941,7.0,10.31228,10.31228,10.31205,10.31205,7.0,False
'2018-11-23T04:41:00',10.30937,10.30956,10.30937,10.30956,3.0,10.31205,10.3122,10.31205,10.3122,3.0,True
'2018-11-23T04:42:00',10.30951,10.30963,10.30923,10.30963,8.0,10.31215,10.31229,10.31205,10.31229,8.0,True
'2018-11-23T04:43:00',10.30967,10.3098,10.30948,10.30948,7.0,10.31231,10.31244,10.31212,10.31212,7.0,False
'2018-11-23T04:44:00',10.30926,10.30926,10.30912,10.3092,8.0,10.3119,10.31213,10.31176,10.31184,8.0,True
'2018-11-23T04:45:00',10.30921,10.30972,10.30921,10.30971,10.0,10.31185,10.31236,10.31185,10.31235,10.0,False
'2018-11-23T04:46:00',10.30969,10.30969,10.3095,10.30951,6.0,10.31233,10.31233,10.31214,10.31215,6.0,True
'2018-11-23T04:47:00',10.30944,10.3098,10.30944,10.3098,7.0,10.31209,10.31244,10.31209,10.31244,7.0,True
'2018-11-23T04:48:00',10.30972,10.30983,10.30959,10.3096,8.0,10.31236,10.31247,10.31223,10.31224,8.0,True
'2018-11-23T04:49:00',10.30871,10.30981,10.30871,10.30981,3.37,10.31321,10.31321,10.31235,10.31245,3.75,False
'2018-11-23T04:50:00',10.30974,10.30989,10.30965,10.30989,8.0,10.31238,10.31254,10.3123,10.31254,8.0,False
'2018-11-23T04:51:00',10.30984,10.30984,10.30961,10.30961,7.0,10.31248,10.31248,10.31225,10.31225,7.0,False
'2018-11-23T04:52:00',10.30958,10.30978,10.30958,10.30978,5.0,10.31222,10.31242,10.31222,10.31242,5.0,True
'2018-11-23T04:53:00',10.30984,10.30984,10.3098,10.3098,2.0,10.31248,10.31248,10.31244,10.31244,2.0,True
'2018-11-23T04:54:00',10.30958,10.30994,10.3088,10.3088,8.74,10.31222,10.31324,10.31222,10.31324,8.74,False
'2018-11-23T04:55:00',10.3088,10.30983,10.3088,10.30954,14.37,10.31324,10.31324,10.31198,10.31218,14.74,False
'2018-11-23T04:56:00',10.30964,10.30964,10.30778,10.3078,19.0,10.31228,10.3123,10.31102,10.31102,19.74,True
'2018-11-23T04:57:00',10.308,10.30962,10.308,10.30942,24.85,10.31102,10.31282,10.31102,10.31262,23.37,True
'2018-11-23T04:58:00',10.30941,10.3096,10.30941,10.30948,25.44,10.31259,10.31292,10.31235,10.31292,21.0,True
'2018-11-23T04:59:00',10.30948,10.30967,10.30942,10.30967,22.7,10.31292,10.31292,10.31226,10.31281,19.0,True
'2018-11-23T05:00:00',10.31017,10.31017,10.30961,10.30992,6.0,10.31281,10.31282,10.31258,10.31258,6.0,False
'2018-11-23T05:01:00',10.3101,10.3101,10.30994,10.30995,5.0,10.31274,10.31274,10.31258,10.31259,5.0,False
'2018-11-23T05:02:00',10.30994,10.31006,10.30979,10.31005,6.0,10.31258,10.3127,10.31243,10.31269,6.0,False
'2018-11-23T05:03:00',10.31004,10.31005,10.30993,10.30993,4.0,10.31269,10.31269,10.31257,10.31257,4.0,False
'2018-11-23T05:04:00',10.3098,10.30995,10.3098,10.30994,3.0,10.31244,10.31259,10.31244,10.31258,3.0,True
'2018-11-23T05:05:00',10.30995,10.30996,10.3098,10.30992,5.0,10.31259,10.3126,10.31244,10.31256,5.0,True
'2018-11-23T05:06:00',10.30995,10.30997,10.30981,10.30996,5.0,10.31259,10.31262,10.31245,10.3126,5.0,False
'2018-11-23T05:07:00',10.30994,10.30997,10.30994,10.30997,3.0,10.31258,10.31261,10.31258,10.31261,3.0,True
'2018-11-23T05:08:00',10.30997,10.31094,10.30997,10.31,16.0,10.31295,10.31308,10.31264,10.31264,16.0,False
'2018-11-23T05:09:00',10.30998,10.30998,10.30993,10.30997,6.0,10.31262,10.31262,10.31257,10.31261,6.0,True
'2018-11-23T05:10:00',10.30999,10.30999,10.30988,10.30989,4.0,10.31263,10.31263,10.31252,10.31253,4.0,False
'2018-11-23T05:11:00',10.30994,10.30995,10.3097,10.30995,6.0,10.3126,10.31261,10.31236,10.31261,6.0,True
'2018-11-23T05:12:00',10.30994,10.30998,10.30994,10.30994,3.0,10.31259,10.31262,10.31258,10.31258,3.0,False
'2018-11-23T05:13:00',10.30996,10.30996,10.30992,10.30992,5.0,10.3126,10.3126,10.31256,10.31256,5.0,True
'2018-11-23T05:14:00',10.30994,10.31016,10.3099,10.31016,4.0,10.31258,10.31281,10.31254,10.31281,4.0,True
'2018-11-23T05:15:00',10.31016,10.31034,10.30992,10.31009,8.0,10.3128,10.31283,10.31256,10.31261,8.0,False
'2018-11-23T05:16:00',10.31009,10.31009,10.3098,10.30991,10.0,10.31257,10.31267,10.31244,10.31255,10.0,True
'2018-11-23T05:17:00',10.30992,10.30992,10.30939,10.30939,7.0,10.31256,10.31307,10.31238,10.31307,7.0,False
'2018-11-23T05:18:00',10.30938,10.30973,10.30938,10.30973,2.0,10.31308,10.31308,10.31237,10.31237,2.0,False
'2018-11-23T05:19:00',10.30939,10.30973,10.30939,10.30973,2.0,10.31307,10.31307,10.31237,10.31237,2.0,True
'2018-11-23T05:20:00',10.3092,10.30973,10.3092,10.30973,2.75,10.31325,10.31325,10.31237,10.31237,2.37,True
'2018-11-23T05:21:00',10.3092,10.30973,10.3092,10.30973,2.75,10.31334,10.31334,10.31237,10.31237,2.75,False
'2018-11-23T05:22:00',10.30971,10.30971,10.30971,10.30971,1.0,10.31236,10.31236,10.31236,10.31236,1.0,True
'2018-11-23T05:23:00',10.30973,10.30973,10.30971,10.30973,3.0,10.31237,10.31237,10.31236,10.31237,3.0,False
'2018-11-23T05:24:00',10.30971,10.30973,10.30971,10.30973,4.0,10.31236,10.31237,10.31236,10.31237,4.0,True
'2018-11-23T05:25:00',10.30921,10.30973,10.30921,10.30973,2.12,10.31335,10.31335,10.31237,10.31237,2.37,True
'2018-11-23T05:26:00',10.30921,10.30988,10.30921,10.30973,4.0,10.31334,10.31334,10.31237,10.31237,4.0,False
'2018-11-23T05:27:00',10.30974,10.30974,10.30974,10.30974,1.0,10.31238,10.31238,10.31238,10.31238,1.0,True
'2018-11-23T05:28:00',10.30921,10.30973,10.30921,10.30973,3.75,10.31334,10.31334,10.31237,10.31237,3.75,False
'2018-11-23T05:29:00',10.30993,10.30993,10.30973,10.30973,2.0,10.31257,10.31257,10.31237,10.31237,2.0,True
'2018-11-23T05:30:00',10.30921,10.30989,10.30921,10.3097,6.0,10.31334,10.31334,10.31234,10.31234,6.0,False
'2018-11-23T05:31:00',10.30971,10.30971,10.3097,10.3097,3.0,10.31236,10.31236,10.31234,10.31236,3.0,False
'2018-11-23T05:32:00',10.3097,10.3097,10.3097,10.3097,0.0,10.31236,10.31236,10.31236,10.31236,0.0,True
'2018-11-23T05:33:00',10.30974,10.30974,10.30971,10.30971,2.0,10.31238,10.31238,10.31235,10.31235,2.0,True
'2018-11-23T05:34:00',10.30972,10.30989,10.30971,10.30989,3.0,10.31237,10.31253,10.31235,10.31253,3.0,False
'2018-11-23T05:35:00',10.30969,10.30984,10.30969,10.30969,3.0,10.31235,10.31249,10.31233,10.31233,3.0,False
'2018-11-23T05:36:00',10.30967,10.3098,10.30961,10.30963,9.0,10.31231,10.31244,10.31225,10.31227,9.0,False
'2018-11-23T05:37:00',10.30979,10.30979,10.30959,10.30959,11.0,10.31243,10.31244,10.31223,10.31225,11.0,True
'2018-11-23T05:38:00',10.30961,10.31062,10.30959,10.31051,17.0,10.31225,10.31305,10.31223,10.31293,17.0,False
'2018-11-23T05:39:00',10.3106,10.3106,10.30886,10.30889,11.0,10.31296,10.31296,10.31151,10.31154,11.0,False
'2018-11-23T05:40:00',10.30891,10.30891,10.30891,10.30891,2.0,10.31155,10.31157,10.31155,10.31157,2.0,True
'2018-11-23T05:41:00',10.3089,10.30898,10.3089,10.30896,4.0,10.31154,10.31162,10.31154,10.31161,4.0,False
'2018-11-23T05:42:00',10.30894,10.30894,10.30894,10.30894,1.0,10.31158,10.31158,10.31158,10.31158,1.0,False
'2018-11-23T05:43:00',10.30886,10.30886,10.30886,10.30886,1.0,10.3115,10.3115,10.3115,10.3115,1.0,False
'2018-11-23T05:44:00',10.30883,10.30883,10.30883,10.30883,1.0,10.31147,10.31147,10.31147,10.31147,1.0,True
'2018-11-23T05:45:00',10.30884,10.30885,10.30883,10.30883,3.0,10.31149,10.31149,10.31147,10.31147,3.0,False
'2018-11-23T05:46:00',10.30878,10.30878,10.30878,10.30878,1.0,10.31142,10.31142,10.31142,10.31142,1.0,True
'2018-11-23T05:47:00',10.3088,10.3088,10.3088,10.3088,1.0,10.31144,10.31144,10.31144,10.31144,1.0,True
'2018-11-23T05:48:00',10.30805,10.3088,10.30719,10.30739,24.82,10.31234,10.31234,10.30964,10.31061,30.18,False
'2018-11-23T05:49:00',10.30739,10.30756,10.30692,10.30693,50.0,10.31058,10.31058,10.30926,10.30926,49.87,False
'2018-11-23T05:50:00',10.30694,10.30763,10.30694,10.30763,11.0,10.30923,10.31028,10.30923,10.31028,11.0,True
'2018-11-23T05:51:00',10.30761,10.308,10.30761,10.30796,11.0,10.31025,10.31072,10.31025,10.3106,11.0,False
'2018-11-23T05:52:00',10.3079,10.30793,10.3079,10.30793,2.0,10.31054,10.31057,10.31054,10.31057,2.0,True
'2018-11-23T05:53:00',10.30793,10.30805,10.3079,10.30795,4.0,10.31059,10.3107,10.31054,10.31059,4.0,True
'2018-11-23T05:54:00',10.30816,10.31026,10.30816,10.30937,35.12,10.31103,10.3129,10.31103,10.31201,35.32,True
'2018-11-23T05:55:00',10.30926,10.31102,10.30863,10.31077,57.25,10.3119,10.31322,10.31128,10.31322,58.44,False
'2018-11-23T05:56:00',10.31081,10.31081,10.31005,10.31071,23.0,10.31322,10.31322,10.31264,10.31299,23.0,False
'2018-11-23T05:57:00',10.31071,10.31082,10.31071,10.31075,5.0,10.31301,10.31302,10.31301,10.31302,5.0,False
'2018-11-23T05:58:00',10.31075,10.31083,10.31072,10.31072,5.0,10.31295,10.313,10.31295,10.313,5.0,False
'2018-11-23T05:59:00',10.31072,10.31072,10.31041,10.31052,12.0,10.313,10.313,10.31275,10.31277,20.36,True
'2018-11-23T06:00:00',10.31052,10.31094,10.31051,10.31085,26.0,10.31277,10.31313,10.31275,10.313,39.66,True
'2018-11-23T06:01:00',10.31085,10.31104,10.30876,10.31032,54.0,10.313,10.31317,10.3113,10.31258,79.99,False
'2018-11-23T06:02:00',10.31032,10.31055,10.31024,10.31055,23.0,10.31258,10.31273,10.31247,10.31271,35.05,True
'2018-11-23T06:03:00',10.31055,10.31117,10.3092,10.31115,18.0,10.31271,10.31329,10.31155,10.31326,22.59,False
'2018-11-23T06:04:00',10.31115,10.31115,10.30828,10.3087,25.19,10.31325,10.3133,10.31087,10.311,25.5,False
'2018-11-23T06:05:00',10.3087,10.3087,10.30869,10.3087,3.0,10.31102,10.31102,10.31102,10.31102,3.0,True
'2018-11-23T06:06:00',10.3087,10.3087,10.3087,10.3087,2.0,10.31137,10.31137,10.31102,10.31102,2.0,False
'2018-11-23T06:07:00',10.3087,10.3087,10.30869,10.3087,4.0,10.31111,10.31111,10.31102,10.31102,4.0,False
'2018-11-23T06:08:00',10.3087,10.3087,10.3087,10.3087,0.0,10.31102,10.31102,10.31102,10.31102,0.0,False
'2018-11-23T06:09:00',10.30858,10.30861,10.30858,10.30861,3.0,10.31102,10.31107,10.31102,10.31107,3.0,True
'2018-11-23T06:10:00',10.30861,10.30865,10.30861,10.30865,3.0,10.31108,10.31108,10.31104,10.31104,3.5,True
'2018-11-23T06:11:00',10.30865,10.30869,10.30865,10.30869,3.0,10.31116,10.31116,10.31104,10.31104,3.0,False
'2018-11-23T06:12:00',10.30868,10.30869,10.30868,10.30869,2.0,10.31104,10.31104,10.31104,10.31104,2.0,False
'2018-11-23T06:13:00',10.30869,10.30869,10.30778,10.30805,10.5,10.31101,10.31101,10.3104,10.31044,10.0,False
'2018-11-23T06:14:00',10.30804,10.30808,10.30804,10.30808,3.0,10.31044,10.31044,10.31044,10.31044,3.0,True
'2018-11-23T06:15:00',10.30808,10.30808,10.30805,10.30805,3.0,10.31045,10.31048,10.31045,10.31048,3.0,True
'2018-11-23T06:16:00',10.30906,10.30955,10.30851,10.30851,70.65,10.31083,10.31193,10.31083,10.31092,49.19,True
'2018-11-23T06:17:00',10.30851,10.31035,10.30804,10.31006,74.66,10.31092,10.31269,10.31064,10.31267,55.56,False
'2018-11-23T06:18:00',10.31006,10.31006,10.30974,10.31003,20.25,10.31275,10.31275,10.31261,10.31263,13.0,False
'2018-11-23T06:19:00',10.31,10.31006,10.30983,10.30998,11.75,10.31263,10.31263,10.31243,10.31262,11.0,True
'2018-11-23T06:20:00',10.31011,10.31011,10.30989,10.30989,7.0,10.31267,10.31267,10.31253,10.31253,7.0,False
'2018-11-23T06:21:00',10.30987,10.30987,10.30977,10.30985,4.0,10.31251,10.31251,10.31241,10.31249,4.0,True
'2018-11-23T06:22:00',10.3097,10.30997,10.30967,10.30967,6.0,10.31357,10.31357,10.31231,10.31231,6.31,False
'2018-11-23T06:23:00',10.30988,10.31006,10.30966,10.30992,12.0,10.31252,10.31272,10.3123,10.31258,12.0,False
'2018-11-23T06:24:00',10.30993,10.30993,10.3098,10.30988,3.0,10.31259,10.31259,10.31244,10.31252,3.0,False
'2018-11-23T06:25:00',10.30982,10.30982,10.30978,10.30978,2.0,10.31246,10.31246,10.31243,10.31243,2.0,True
'2018-11-23T06:26:00',10.30976,10.30988,10.30976,10.30988,4.0,10.31241,10.31252,10.31241,10.31252,4.0,False
'2018-11-23T06:27:00',10.30982,10.30983,10.30971,10.30976,8.0,10.31246,10.31247,10.31235,10.31243,8.0,True
'2018-11-23T06:28:00',10.30976,10.31017,10.30976,10.31001,23.19,10.3124,10.31281,10.3124,10.31265,21.5,False
'2018-11-23T06:29:00',10.31015,10.31015,10.3099,10.30992,4.0,10.31268,10.31268,10.31254,10.31258,4.0,False
'2018-11-23T06:30:00',10.30986,10.30988,10.30984,10.30985,6.0,10.3125,10.31254,10.31249,10.31251,6.0,True
'2018-11-23T06:31:00',10.30983,10.30994,10.30981,10.30981,6.0,10.3125,10.31258,10.31245,10.31245,6.0,True
'2018-11-23T06:32:00',10.30961,10.30999,10.30961,10.30979,6.0,10.31267,10.31267,10.31243,10.31243,6.0,False
'2018-11-23T06:33:00',10.30979,10.30983,10.30979,10.30983,3.0,10.31245,10.31247,10.31245,10.31247,3.0,True
'2018-11-23T06:34:00',10.30984,10.30989,10.30984,10.30989,4.0,10.31248,10.31253,10.31248,10.31253,4.0,False
'2018-11-23T06:35:00',10.30985,10.30985,10.30985,10.30985,1.0,10.31249,10.31249,10.31249,10.31249,1.0,False
'2018-11-23T06:36:00',10.30984,10.30984,10.30982,10.30982,3.0,10.3125,10.3125,10.31247,10.31247,3.0,True
'2018-11-23T06:37:00',10.30971,10.31001,10.30971,10.30983,9.0,10.31235,10.31267,10.31235,10.31267,9.0,True
'2018-11-23T06:38:00',10.30983,10.31,10.30973,10.30989,14.0,10.31267,10.31286,10.3125,10.3125,14.37,False
'2018-11-23T06:39:00',10.30986,10.30995,10.30965,10.30976,16.01,10.3125,10.3125,10.31224,10.31224,13.0,True
'2018-11-23T06:40:00',10.30965,10.30985,10.30956,10.30977,16.01,10.31224,10.31271,10.31224,10.31224,15.37,True
'2018-11-23T06:41:00',10.30952,10.31005,10.30929,10.30982,32.0,10.31224,10.3128,10.31146,10.31251,32.19,False
'2018-11-23T06:42:00',10.30976,10.30997,10.30972,10.30978,10.0,10.31251,10.31251,10.31251,10.31251,10.0,True
'2018-11-23T06:43:00',10.30977,10.30996,10.30974,10.30976,15.0,10.31251,10.3128,10.31251,10.31261,16.31,True
'2018-11-23T06:44:00',10.30997,10.30998,10.30976,10.30998,14.0,10.31283,10.31284,10.31251,10.31251,14.94,False
'2018-11-23T06:45:00',10.30997,10.30998,10.30973,10.30976,10.0,10.31251,10.31284,10.31251,10.31261,10.63,True
'2018-11-23T06:46:00',10.30999,10.31044,10.30976,10.31036,17.0,10.31284,10.31314,10.31262,10.31313,17.75,True
'2018-11-23T06:47:00',10.3104,10.31155,10.3104,10.31092,13.0,10.31313,10.31369,10.31311,10.3134,13.0,False
'2018-11-23T06:48:00',10.31092,10.31123,10.31092,10.3111,14.0,10.31346,10.31368,10.31346,10.31364,14.0,False
'2018-11-23T06:49:00',10.3111,10.3111,10.31096,10.31096,5.0,10.3136,10.3136,10.3135,10.3135,5.0,False
'2018-11-23T06:50:00',10.31096,10.31106,10.31096,10.31106,4.0,10.31351,10.31355,10.31351,10.31355,4.0,True
'2018-11-23T06:51:00',10.31101,10.3111,10.31101,10.3111,5.0,10.31355,10.31361,10.31354,10.31361,5.0,False
'2018-11-23T06:52:00',10.3111,10.3111,10.3111,10.3111,1.0,10.3136,10.3136,10.3136,10.3136,1.0,True
'2018-11-23T06:53:00',10.3111,10.3111,10.31107,10.31107,4.0,10.31373,10.31373,10.31349,10.31349,4.0,False
'2018-11-23T06:54:00',10.31107,10.31107,10.31107,10.31107,1.0,10.31354,10.31354,10.31354,10.31354,1.0,True
'2018-11-23T06:55:00',10.31107,10.31107,10.31096,10.31096,5.0,10.31363,10.31363,10.3134,10.3134,5.0,False
'2018-11-23T06:56:00',10.31096,10.31107,10.31083,10.31091,11.0,10.31337,10.31353,10.31307,10.31331,11.38,False
'2018-11-23T06:57:00',10.31091,10.31091,10.31085,10.31085,7.0,10.31334,10.31334,10.31331,10.31331,7.87,False
'2018-11-23T06:58:00',10.31085,10.31085,10.31085,10.31085,4.0,10.31332,10.31332,10.31329,10.31329,4.37,True
'2018-11-23T06:59:00',10.31084,10.31085,10.31084,10.31085,4.0,10.31329,10.31333,10.31329,10.31333,4.0,True
'2018-11-23T07:00:00',10.31085,10.31086,10.31078,10.31078,6.0,10.31336,10.31336,10.31289,10.31289,6.0,False
'2018-11-23T07:01:00',10.31054,10.31054,10.30956,10.31038,19.0,10.31283,10.31283,10.31193,10.31255,19.96,False
'2018-11-23T07:02:00',10.31038,10.31038,10.31038,10.31038,0.0,10.31255,10.31255,10.31255,10.31255,0.0,False
'2018-11-23T07:03:00',10.31038,10.31038,10.31038,10.31038,0.0,10.31255,10.31255,10.31255,10.31255,0.0,False
'2018-11-23T07:04:00',10.31027,10.31027,10.30942,10.30947,15.0,10.31255,10.31255,10.31175,10.31179,15.0,False
'2018-11-23T07:05:00',10.30882,10.30934,10.3087,10.30888,21.29,10.31145,10.31197,10.31075,10.31113,20.74,False
'2018-11-23T07:06:00',10.30888,10.30888,10.30888,10.30888,0.0,10.31113,10.31113,10.31113,10.31113,0.0,True
'2018-11-23T07:07:00',10.30905,10.30978,10.30905,10.30969,6.0,10.31126,10.31206,10.31126,10.31196,6.0,False
'2018-11-23T07:08:00',10.30969,10.30969,10.30969,10.30969,0.0,10.31196,10.31196,10.31196,10.31196,0.0,True
'2018-11-23T07:09:00',10.30972,10.30972,10.30969,10.30969,2.0,10.31189,10.31191,10.31189,10.31191,2.0,False
'2018-11-23T07:10:00',10.3097,10.3097,10.30938,10.30938,6.0,10.3119,10.3119,10.31167,10.31172,6.0,False
'2018-11-23T07:11:00',10.30939,10.3096,10.30935,10.30935,20.5,10.31172,10.31194,10.31172,10.31174,14.37,False
'2018-11-23T07:12:00',10.30944,10.30944,10.30872,10.30872,6.37,10.31174,10.31174,10.31104,10.31104,5.12,False
'2018-11-23T07:13:00',10.30876,10.30876,10.30872,10.30872,7.57,10.31104,10.31104,10.31096,10.31096,7.49,True
'2018-11-23T07:14:00',10.30872,10.30886,10.30872,10.30886,6.57,10.31096,10.31126,10.31096,10.31114,6.0,False
'2018-11-23T07:15:00',10.30886,10.30888,10.30726,10.30788,26.63,10.31116,10.31116,10.30909,10.31031,25.74,False
'2018-11-23T07:16:00',10.30796,10.30827,10.30796,10.30827,6.5,10.31031,10.31095,10.31031,10.31095,6.0,True
'2018-11-23T07:17:00',10.30827,10.30852,10.30827,10.30852,8.0,10.31086,10.3111,10.31086,10.31104,8.0,True
'2018-11-23T07:18:00',10.30848,10.30881,10.30848,10.30881,4.0,10.31104,10.31104,10.31104,10.31104,4.0,False
'2018-11-23T07:19:00',10.30861,10.30861,10.3085,10.3085,4.0,10.31104,10.31104,10.31077,10.31077,4.0,True
'2018-11-23T07:20:00',10.30882,10.30919,10.30853,10.30889,25.75,10.31129,10.31177,10.31092,10.31126,25.0,False
'2018-11-23T07:21:00',10.30894,10.30897,10.30862,10.30865,9.0,10.31126,10.31131,10.31064,10.31069,9.0,False
'2018-11-23T07:22:00',10.30865,10.30865,10.30865,10.30865,0.0,10.31069,10.31069,10.31069,10.31069,0.0,True
'2018-11-23T07:23:00',10.30863,10.30978,10.30863,10.30893,8.99,10.31069,10.31199,10.31069,10.31126,8.0,False
'2018-11-23T07:24:00',10.30916,10.30916,10.30846,10.3088,18.22,10.31126,10.31159,10.30989,10.31111,18.37,False
'2018-11-23T07:25:00',10.3088,10.30894,10.3088,10.30894,10.11,10.3111,10.31166,10.3111,10.3115,9.0,True
'2018-11-23T07:26:00',10.30919,10.30919,10.30826,10.30855,13.0,10.3115,10.3115,10.31018,10.31081,13.0,False
'2018-11-23T07:27:00',10.30855,10.3086,10.30855,10.3086,3.0,10.31088,10.31088,10.31087,10.31087,3.0,False
'2018-11-23T07:28:00',10.3086,10.3086,10.30787,10.30805,12.0,10.31076,10.31084,10.31018,10.31036,12.0,True
'2018-11-23T07:29:00',10.3081,10.30972,10.3081,10.3091,36.32,10.31036,10.31235,10.31036,10.31146,32.37,False
'2018-11-23T07:30:00',10.30901,10.30901,10.30891,10.30894,7.0,10.31154,10.3118,10.31146,10.3118,7.0,False
'2018-11-23T07:31:00',10.30892,10.30893,10.30881,10.30883,5.0,10.31177,10.31179,10.31167,10.3117,5.0,False
'2018-11-23T07:32:00',10.30873,10.30881,10.30769,10.30786,15.38,10.31158,10.31168,10.31055,10.31141,18.76,False
'2018-11-23T07:33:00',10.30786,10.30851,10.30786,10.30851,26.0,10.31132,10.31136,10.31074,10.31136,26.0,True
'2018-11-23T07:34:00',10.30841,10.30915,10.30752,10.30855,34.93,10.31126,10.31253,10.30964,10.31184,36.38,False
'2018-11-23T07:35:00',10.30856,10.30889,10.30856,10.30878,6.0,10.3118,10.31185,10.31165,10.31165,6.0,True
'2018-11-23T07:36:00',10.30875,10.30908,10.30873,10.30889,9.0,10.31163,10.31196,10.31159,10.31175,9.0,False
'2018-11-23T07:37:00',10.30886,10.30905,10.30849,10.30905,21.0,10.31172,10.31191,10.31135,10.31191,21.0,True
'2018-11-23T07:38:00',10.30901,10.30952,10.30891,10.30918,36.0,10.31188,10.31193,10.31154,10.31155,35.0,False
'2018-11-23T07:39:00',10.30918,10.30918,10.30888,10.30902,11.0,10.31138,10.31151,10.31121,10.31149,11.0,False
'2018-11-23T07:40:00',10.30891,10.30907,10.30867,10.30869,12.0,10.31155,10.31155,10.31127,10.31133,12.0,True
'2018-11-23T07:41:00',10.3087,10.30926,10.3087,10.30908,13.0,10.31134,10.31171,10.31127,10.31159,13.5,False
'2018-11-23T07:42:00',10.30909,10.30909,10.30858,10.3087,12.5,10.31152,10.31164,10.31117,10.31134,13.11,True
'2018-11-23T07:43:00',10.30866,10.31021,10.30854,10.30912,22.0,10.3113,10.31252,10.3112,10.31176,22.0,True
'2018-11-23T07:44:00',10.30912,10.31196,10.30912,10.31046,54.29,10.31169,10.31358,10.31163,10.313,52.37,False
'2018-11-23T07:45:00',10.31046,10.31072,10.31037,10.31072,11.0,10.31302,10.31309,10.31287,10.31309,11.45,True
'2018-11-23T07:46:00',10.31073,10.31077,10.31073,10.31077,6.0,10.31309,10.31309,10.31304,10.31309,6.38,True
'2018-11-23T07:47:00',10.31077,10.31077,10.31075,10.31075,7.0,10.31309,10.3131,10.31309,10.31309,7.19,False
'2018-11-23T07:48:00',10.31075,10.31075,10.30945,10.30945,16.0,10.3131,10.3131,10.3121,10.3121,20.28,False
'2018-11-23T07:49:00',10.30945,10.30949,10.30927,10.30927,13.0,10.3121,10.31213,10.31191,10.31191,14.48,False
'2018-11-23T07:50:00',10.30929,10.30934,10.30926,10.30934,6.0,10.31194,10.31198,10.3119,10.31198,6.0,True
'2018-11-23T07:51:00',10.30937,10.30999,10.30937,10.30945,22.0,10.31202,10.31292,10.31202,10.31209,23.48,True
'2018-11-23T07:52:00',10.30966,10.31199,10.30935,10.31196,46.51,10.31209,10.31461,10.31195,10.31461,44.74,True
'2018-11-23T07:53:00',10.31195,10.31272,10.30964,10.30964,46.33,10.31459,10.31514,10.31228,10.31228,50.0,False
'2018-11-23T07:54:00',10.30953,10.30961,10.30938,10.30951,11.0,10.31218,10.31225,10.31203,10.31215,12.11,False
'2018-11-23T07:55:00',10.30951,10.30951,10.30893,10.30907,9.0,10.31215,10.31215,10.31158,10.31171,9.0,False
'2018-11-23T07:56:00',10.30901,10.30939,10.30484,10.30605,41.19,10.31167,10.31205,10.30813,10.30869,43.22,False
'2018-11-23T07:57:00',10.30608,10.30817,10.30608,10.30721,33.0,10.30872,10.31081,10.30872,10.30985,33.0,True
'2018-11-23T07:58:00',10.30725,10.30918,10.30656,10.30872,38.0,10.30989,10.31182,10.3092,10.31136,37.74,True
'2018-11-23T07:59:00',10.30882,10.31322,10.30421,10.30801,542.03,10.31147,10.31777,10.30824,10.31294,541.12,False
'2018-11-23T08:00:00',10.30782,10.30846,10.30199,10.30703,325.52,10.3126,10.3126,10.30641,10.31033,334.18,True
'2018-11-23T08:01:00',10.30707,10.30968,10.3069,10.30872,54.56,10.31031,10.31155,10.3089,10.31129,54.0,True
'2018-11-23T08:02:00',10.30883,10.31158,10.30883,10.31081,71.36,10.31129,10.31314,10.31129,10.31279,68.37,True
'2018-11-23T08:03:00',10.31081,10.31217,10.31069,10.31164,46.0,10.31269,10.31377,10.31269,10.3132,46.0,False
'2018-11-23T08:04:00',10.31153,10.31174,10.31081,10.31117,54.5,10.31309,10.31334,10.31244,10.31275,54.0,False
'2018-11-23T08:05:00',10.31121,10.31142,10.31087,10.31138,19.5,10.31277,10.31298,10.31247,10.31294,19.0,True
'2018-11-23T08:06:00',10.31134,10.31241,10.3108,10.31213,38.0,10.3129,10.31397,10.31237,10.31369,38.5,True
'2018-11-23T08:07:00',10.31223,10.3135,10.31151,10.31297,97.0,10.31379,10.31506,10.31346,10.31453,97.0,False
'2018-11-23T08:08:00',10.31307,10.31309,10.31236,10.31251,53.0,10.31463,10.31486,10.31403,10.31407,53.0,False
'2018-11-23T08:09:00',10.3124,10.31306,10.31217,10.31266,24.0,10.31418,10.31462,10.3139,10.31422,24.0,True
'2018-11-23T08:10:00',10.31257,10.31442,10.31124,10.31402,104.0,10.31413,10.31598,10.31304,10.31569,105.0,False
'2018-11-23T08:11:00',10.31391,10.31391,10.31312,10.31332,31.0,10.31558,10.31558,10.31495,10.31499,31.0,True
'2018-11-23T08:12:00',10.31322,10.31394,10.31317,10.31343,33.0,10.31489,10.3156,10.31489,10.3151,33.0,False
'2018-11-23T08:13:00',10.31332,10.31357,10.31325,10.31357,15.0,10.31498,10.31529,10.31492,10.31524,15.5,True
'2018-11-23T08:14:00',10.31357,10.31375,10.31346,10.31354,43.0,10.31516,10.31551,10.31507,10.31511,43.0,True
'2018-11-23T08:15:00',10.31346,10.31374,10.3131,10.31353,47.0,10.31511,10.3156,10.31476,10.31519,47.5,False
'2018-11-23T08:16:00',10.31353,10.31373,10.30952,10.31013,94.0,10.3152,10.31552,10.31132,10.3118,94.0,False
'2018-11-23T08:17:00',10.31023,10.31106,10.31013,10.31074,46.0,10.3119,10.3128,10.3118,10.31241,46.74,True
'2018-11-23T08:18:00',10.31085,10.31121,10.31085,10.31099,9.0,10.31252,10.3129,10.31252,10.31255,9.0,True
'2018-11-23T08:19:00',10.31098,10.31127,10.31077,10.31123,26.37,10.31254,10.31304,10.31253,10.31279,27.11,True
'2018-11-23T08:20:00',10.31116,10.31165,10.31022,10.31054,31.0,10.31298,10.31321,10.3118,10.3121,32.11,False
'2018-11-23T08:21:00',10.31054,10.31054,10.30594,10.30594,33.37,10.31212,10.31212,10.3078,10.3078,44.29,False
'2018-11-23T08:22:00',10.30594,10.30697,10.30594,10.30681,20.0,10.3078,10.30853,10.3077,10.30845,20.74,False
'2018-11-23T08:23:00',10.30672,10.30676,10.30485,10.30499,23.0,10.30846,10.30846,10.30629,10.30655,23.5,False
'2018-11-23T08:24:00',10.30509,10.30518,10.30403,10.30403,29.0,10.30665,10.3069,10.30559,10.30559,29.37,False
'2018-11-23T08:25:00',10.30409,10.30419,10.30373,10.30394,19.0,10.30565,10.30575,10.30523,10.3055,19.0,False
'2018-11-23T08:26:00',10.30392,10.30393,10.30383,10.30383,8.0,10.30548,10.30551,10.30539,10.30539,8.0,False
'2018-11-23T08:27:00',10.30378,10.30389,10.30373,10.30377,8.0,10.30534,10.30545,10.30529,10.30533,8.0,False
'2018-11-23T08:28:00',10.30373,10.30373,10.30371,10.30373,4.0,10.30529,10.30529,10.30527,10.30529,4.0,True
'2018-11-23T08:29:00',10.30372,10.30389,10.30326,10.30333,34.0,10.30528,10.3055,10.30489,10.30489,35.11,False
'2018-11-23T08:30:00',10.30334,10.30342,10.30197,10.30197,28.0,10.3049,10.30502,10.30367,10.30399,29.6,False
'2018-11-23T08:31:00',10.30193,10.30202,10.30179,10.30184,12.0,10.30398,10.30398,10.30357,10.30357,13.24,True
'2018-11-23T08:32:00',10.30185,10.30632,10.30185,10.3038,75.73,10.30363,10.30827,10.30363,10.3056,73.4,False
'2018-11-23T08:33:00',10.30379,10.30379,10.30369,10.30373,8.11,10.30557,10.30557,10.30546,10.3055,7.0,False
'2018-11-23T08:34:00',10.30362,10.30362,10.3017,10.30224,38.37,10.3054,10.30548,10.30348,10.30413,38.86,False
'2018-11-23T08:35:00',10.30222,10.30222,10.30183,10.3019,18.0,10.30411,10.30411,10.30351,10.30357,20.84,False
'2018-11-23T08:36:00',10.30189,10.30199,10.30187,10.30187,6.0,10.30355,10.30365,10.30354,10.30354,6.0,False
'2018-11-23T08:37:00',10.30189,10.30189,10.30186,10.30186,4.0,10.30356,10.30356,10.30353,10.30353,4.0,True
'2018-11-23T08:38:00',10.30185,10.3025,10.30136,10.30229,16.0,10.30352,10.30406,10.30322,10.30385,18.13,False
'2018-11-23T08:39:00',10.30224,10.30234,10.30212,10.30212,10.0,10.3038,10.3039,10.30379,10.30379,10.0,True
'2018-11-23T08:40:00',10.30207,10.30447,10.30207,10.30328,28.2,10.30376,10.30603,10.30367,10.30484,28.0,False
'2018-11-23T08:41:00',10.30323,10.30427,10.30323,10.30427,12.0,10.30479,10.30585,10.30479,10.30585,12.0,True
'2018-11-23T08:42:00',10.3043,10.30433,10.30278,10.30303,45.37,10.30586,10.30589,10.30434,10.30459,47.22,False
'2018-11-23T08:43:00',10.30304,10.30399,10.30304,10.30351,13.74,10.3046,10.30555,10.3046,10.30523,13.0,False
'2018-11-23T08:44:00',10.30361,10.30361,10.30267,10.30272,13.0,10.30517,10.30517,10.30425,10.30436,13.0,True
'2018-11-23T08:45:00',10.30271,10.30619,10.30271,10.3056,48.5,10.30427,10.30818,10.30427,10.30727,51.97,False
'2018-11-23T08:46:00',10.30549,10.30549,10.30261,10.30336,23.56,10.30716,10.30716,10.30461,10.30503,25.38,False
'2018-11-23T08:47:00',10.30335,10.30339,10.30314,10.30326,5.0,10.30502,10.30506,10.30493,10.30493,5.0,True
'2018-11-23T08:48:00',10.30337,10.30347,10.30279,10.30309,17.0,10.30493,10.30503,10.30471,10.30476,19.02,False
'2018-11-23T08:49:00',10.30299,10.30306,10.30299,10.30306,2.0,10.30466,10.30472,10.30466,10.30472,2.0,True
'2018-11-23T08:50:00',10.30304,10.3075,10.30304,10.30697,45.38,10.30471,10.30976,10.30471,10.30898,50.58,True
'2018-11-23T08:51:00',10.30692,10.308,10.30615,10.30615,44.37,10.30895,10.30965,10.30802,10.30802,46.22,False
'2018-11-23T08:52:00',10.30605,10.30631,10.30586,10.30593,34.0,10.30799,10.30799,10.30742,10.30758,35.49,True
'2018-11-23T08:53:00',10.30596,10.30671,10.30596,10.30654,21.6,10.30752,10.30827,10.30752,10.3081,20.0,False
'2018-11-23T08:54:00',10.30655,10.30655,10.30646,10.30648,4.0,10.30813,10.30813,10.30804,10.30804,4.0,True
'2018-11-23T08:55:00',10.30649,10.3078,10.30649,10.30749,14.0,10.30807,10.30936,10.30807,10.30905,14.0,False
'2018-11-23T08:56:00',10.30752,10.30753,10.30732,10.30732,6.0,10.30908,10.30909,10.30888,10.30888,6.0,False
'2018-11-23T08:57:00',10.30719,10.30719,10.30516,10.30565,26.0,10.30875,10.30875,10.30672,10.30721,27.12,False
'2018-11-23T08:58:00',10.30555,10.30557,10.30531,10.30531,10.0,10.30711,10.30711,10.30679,10.30679,10.0,False
'2018-11-23T08:59:00',10.30528,10.30531,10.30295,10.30295,44.37,10.30679,10.30679,10.30461,10.30461,44.98,False
'2018-11-23T09:00:00',10.30299,10.30391,10.30265,10.30317,89.0,10.30461,10.30548,10.30399,10.30442,89.0,False
'2018-11-23T09:01:00',10.30317,10.30349,10.30282,10.30282,16.0,10.30472,10.30502,10.30431,10.30431,16.0,False
'2018-11-23T09:02:00',10.30281,10.30295,10.30263,10.30263,16.0,10.30431,10.30431,10.30399,10.30399,17.0,False
'2018-11-23T09:03:00',10.30265,10.30265,10.30215,10.3022,15.0,10.30399,10.30399,10.30332,10.30332,15.0,False
'2018-11-23T09:04:00',10.3022,10.3022,10.29988,10.29988,41.07,10.30327,10.30327,10.30135,10.30135,42.11,False
'2018-11-23T09:05:00',10.29985,10.29993,10.29759,10.29759,29.0,10.30135,10.30135,10.29919,10.29919,29.5,True
'2018-11-23T09:06:00',10.29757,10.30242,10.29736,10.30217,73.81,10.29915,10.30454,10.29897,10.30378,68.5,True
'2018-11-23T09:07:00',10.30215,10.30297,10.30215,10.30254,21.11,10.30376,10.30448,10.30376,10.30404,20.0,False
'2018-11-23T09:08:00',10.30241,10.30241,10.30115,10.30115,22.0,10.30392,10.30392,10.30265,10.30265,22.0,False
'2018-11-23T09:09:00',10.30111,10.30183,10.30111,10.30129,12.0,10.30264,10.30334,10.30264,10.3028,12.0,False
'2018-11-23T09:10:00',10.3013,10.3013,10.3012,10.30123,7.0,10.3028,10.3028,10.3027,10.30274,7.0,True
'2018-11-23T09:11:00',10.30123,10.30348,10.30113,10.30318,26.75,10.30273,10.30498,10.30263,10.30468,26.0,True
'2018-11-23T09:12:00',10.30318,10.30434,10.30288,10.30434,24.78,10.30469,10.30584,10.3046,10.30584,21.0,True
'2018-11-23T09:13:00',10.30435,10.30665,10.30428,10.30603,28.04,10.30585,10.30816,10.30579,10.30764,25.37,True
'2018-11-23T09:14:00',10.30599,10.31011,10.30599,10.30827,72.94,10.30759,10.31274,10.30759,10.31257,71.73,False
'2018-11-23T09:15:00',10.30869,10.30887,10.30799,10.30836,54.61,10.31248,10.31253,10.30978,10.30987,54.84,True
'2018-11-23T09:16:00',10.30848,10.30976,10.30586,10.30587,27.24,10.30998,10.31126,10.30746,10.30747,27.75,False
'2018-11-23T09:17:00',10.30585,10.30595,10.30526,10.30593,23.0,10.30748,10.30758,10.30688,10.30754,23.0,True
'2018-11-23T09:18:00',10.30599,10.30609,10.30583,10.30603,9.37,10.30759,10.3077,10.30759,10.30765,9.0,True
'2018-11-23T09:19:00',10.30603,10.30655,10.30603,10.30633,22.48,10.30763,10.30817,10.30763,10.30794,20.0,False
'2018-11-23T09:20:00',10.30626,10.30626,10.30546,10.30546,66.49,10.30803,10.30803,10.30716,10.30727,66.37,False
'2018-11-23T09:21:00',10.30546,10.30547,10.30534,10.30547,21.0,10.30725,10.30725,10.30681,10.30708,21.0,True
'2018-11-23T09:22:00',10.30547,10.30615,10.3024,10.30296,80.95,10.30702,10.30775,10.30408,10.30456,72.74,False
'2018-11-23T09:23:00',10.30312,10.30508,10.30312,10.30461,26.0,10.30472,10.30677,10.30472,10.30623,26.0,False
'2018-11-23T09:24:00',10.3046,10.30462,10.30288,10.30337,39.0,10.30623,10.30623,10.30449,10.30511,39.0,True
'2018-11-23T09:25:00',10.30337,10.30569,10.30335,10.30566,66.02,10.30498,10.3073,10.30498,10.30727,57.0,True
'2018-11-23T09:26:00',10.30577,10.30744,10.30416,10.30468,35.11,10.30737,10.30904,10.30587,10.30618,34.37,False
'2018-11-23T09:27:00',10.30449,10.30556,10.30449,10.30556,14.37,10.306,10.30707,10.306,10.30707,14.0,True
'2018-11-23T09:28:00',10.30554,10.30558,10.30534,10.30541,21.0,10.30704,10.30708,10.30685,10.30692,21.0,True
'2018-11-23T09:29:00',10.30542,10.31115,10.30445,10.30742,179.35,10.30692,10.31384,10.30631,10.31176,209.22,False
'2018-11-23T09:30:00',10.30662,10.30887,10.30322,10.30513,207.6,10.3111,10.31153,10.30553,10.30685,217.23,False
'2018-11-23T09:31:00',10.30531,10.30531,10.30333,10.30339,26.0,10.30675,10.30675,10.30488,10.30493,26.0,False
'2018-11-23T09:32:00',10.30349,10.30349,10.30327,10.30333,11.0,10.30493,10.30493,10.30477,10.30477,11.0,False
'2018-11-23T09:33:00',10.30332,10.30332,10.30288,10.30302,11.0,10.30479,10.30479,10.30465,10.30465,11.0,False
'2018-11-23T09:34:00',10.30309,10.30309,10.30169,10.30169,25.0,10.30453,10.30462,10.30313,10.30313,25.5,False
'2018-11-23T09:35:00',10.30169,10.30185,10.30065,10.30065,55.0,10.30293,10.30337,10.30209,10.30209,55.5,False
'2018-11-23T09:36:00',10.30065,10.30072,10.29939,10.30028,40.0,10.30207,10.3021,10.30083,10.30172,41.0,True
'2018-11-23T09:37:00',10.30016,10.30075,10.3001,10.3001,26.37,10.3018,10.30219,10.30144,10.30154,26.0,False
'2018-11-23T09:38:00',10.30011,10.30025,10.29993,10.30007,21.0,10.30157,10.30166,10.30141,10.3016,21.0,True
'2018-11-23T09:39:00',10.30005,10.30022,10.30001,10.30016,24.0,10.30158,10.30186,10.30155,10.3017,24.0,True
'2018-11-23T09:40:00',10.30016,10.30032,10.3001,10.30032,14.0,10.30167,10.3018,10.30164,10.30176,14.0,False
'2018-11-23T09:41:00',10.30032,10.30032,10.29986,10.30023,50.5,10.30174,10.30174,10.30149,10.30167,50.23,True
'2018-11-23T09:42:00',10.30023,10.30037,10.30012,10.30019,22.37,10.30149,10.30194,10.30149,10.30163,22.0,False
'2018-11-23T09:43:00',10.30031,10.30033,10.29757,10.29757,38.0,10.30172,10.30177,10.29901,10.29901,39.36,False
'2018-11-23T09:44:00',10.29754,10.29763,10.29745,10.29763,17.0,10.299,10.29908,10.29888,10.29907,17.0,True
'2018-11-23T09:45:00',10.29762,10.30019,10.29762,10.29997,20.0,10.29906,10.30163,10.29906,10.30141,20.37,False
'2018-11-23T09:46:00',10.30003,10.30012,10.29961,10.29961,19.0,10.30147,10.30156,10.30105,10.30105,19.0,False
'2018-11-23T09:47:00',10.29951,10.29951,10.29814,10.29826,17.0,10.30095,10.30095,10.29958,10.2997,17.0,False
'2018-11-23T09:48:00',10.29825,10.29933,10.29814,10.29924,14.37,10.2997,10.30077,10.29959,10.30068,14.0,True
'2018-11-23T09:49:00',10.29915,10.30024,10.29779,10.29972,44.12,10.30068,10.30202,10.29934,10.30128,44.49,False
'2018-11-23T09:50:00',10.29963,10.29963,10.29816,10.29892,36.5,10.30116,10.30116,10.29978,10.30045,36.0,False
'2018-11-23T09:51:00',10.29887,10.29949,10.29887,10.29943,10.37,10.30041,10.30103,10.3004,10.30097,10.0,True
'2018-11-23T09:52:00',10.2994,10.29958,10.29903,10.29903,12.87,10.30096,10.30112,10.30057,10.30057,12.0,False
'2018-11-23T09:53:00',10.29902,10.29907,10.29878,10.29897,9.0,10.30056,10.30077,10.30031,10.3005,9.0,False
'2018-11-23T09:54:00',10.29896,10.29896,10.29748,10.2977,17.0,10.3005,10.3005,10.29902,10.29923,17.74,False
'2018-11-23T09:55:00',10.2976,10.29775,10.29516,10.29612,55.19,10.29951,10.29951,10.29695,10.29765,61.42,False
'2018-11-23T09:56:00',10.29609,10.29609,10.29285,10.29358,41.37,10.29763,10.29763,10.29438,10.29512,45.86,False
'2018-11-23T09:57:00',10.29378,10.29378,10.29242,10.29258,46.0,10.29532,10.29532,10.29395,10.29424,49.48,False
'2018-11-23T09:58:00',10.29258,10.29322,10.29235,10.29322,31.0,10.29384,10.2948,10.29384,10.29475,31.12,True
'2018-11-23T09:59:00',10.29327,10.29353,10.29266,10.29338,37.59,10.29481,10.29714,10.29476,10.29714,37.98,True
'2018-11-23T10:00:00',10.2936,10.29472,10.29261,10.29389,65.91,10.29734,10.29764,10.29525,10.29545,81.17,False
'2018-11-23T10:01:00',10.29391,10.29391,10.29387,10.2939,4.0,10.29535,10.29535,10.29531,10.29534,4.0,False
'2018-11-23T10:02:00',10.29379,10.29381,10.29351,10.29353,15.0,10.29523,10.29534,10.29495,10.29506,15.74,True
'2018-11-23T10:03:00',10.2929,10.29475,10.29202,10.29446,39.6,10.29434,10.29629,10.29354,10.29612,38.11,False
'2018-11-23T10:04:00',10.29446,10.29464,10.29445,10.2946,8.0,10.29613,10.29613,10.29604,10.29604,8.0,True
'2018-11-23T10:05:00',10.2946,10.29559,10.29407,10.29529,30.11,10.29606,10.29717,10.29569,10.29705,29.37,False
'2018-11-23T10:06:00',10.29537,10.29549,10.29519,10.29519,11.0,10.2969,10.29709,10.29688,10.29696,11.37,False
'2018-11-23T10:07:00',10.29524,10.29529,10.29509,10.29522,28.0,10.29677,10.29678,10.29662,10.29676,28.37,True
'2018-11-23T10:08:00',10.29528,10.2953,10.29524,10.29528,8.0,10.29681,10.29684,10.29677,10.29682,8.0,False
'2018-11-23T10:09:00',10.29526,10.29526,10.2949,10.29492,16.0,10.29679,10.29682,10.29648,10.29648,16.87,False
'2018-11-23T10:10:00',10.29487,10.29497,10.29471,10.29486,15.0,10.29643,10.2965,10.29633,10.29639,15.0,False
'2018-11-23T10:11:00',10.29474,10.29479,10.29272,10.29354,15.0,10.29628,10.29632,10.2943,10.29505,15.37,False
'2018-11-23T10:12:00',10.29357,10.29357,10.29357,10.29357,1.0,10.29501,10.29501,10.29501,10.29501,1.0,True
'2018-11-23T10:13:00',10.29362,10.29362,10.2935,10.2935,5.0,10.29506,10.29506,10.29494,10.29494,5.0,False
'2018-11-23T10:14:00',10.29348,10.29354,10.29339,10.29339,6.0,10.29492,10.29498,10.29485,10.29485,6.0,True
'2018-11-23T10:15:00',10.29346,10.29493,10.29346,10.29457,25.49,10.2949,10.29637,10.2949,10.29601,25.0,True
'2018-11-23T10:16:00',10.29437,10.2952,10.29437,10.295,28.5,10.29604,10.29666,10.29603,10.29665,28.0,True
'2018-11-23T10:17:00',10.295,10.29525,10.295,10.29525,9.0,10.29662,10.29669,10.2966,10.29669,9.0,True
'2018-11-23T10:18:00',10.29531,10.2954,10.29335,10.29413,36.98,10.29677,10.29687,10.29479,10.29557,35.0,False
'2018-11-23T10:19:00',10.29414,10.29475,10.29355,10.2946,26.74,10.29557,10.29619,10.29499,10.29604,26.0,True
'2018-11-23T10:20:00',10.29472,10.29782,10.29472,10.29782,32.11,10.29616,10.29934,10.29616,10.29926,31.75,True
'2018-11-23T10:21:00',10.29779,10.29808,10.29766,10.29785,14.0,10.29923,10.29954,10.29912,10.29939,14.0,False
'2018-11-23T10:22:00',10.29793,10.29799,10.29793,10.29794,6.0,10.29937,10.29943,10.29937,10.29938,6.0,False
'2018-11-23T10:23:00',10.29795,10.29795,10.2973,10.29747,12.0,10.29939,10.29939,10.2989,10.29891,12.0,True
'2018-11-23T10:24:00',10.29738,10.29816,10.29738,10.29795,51.23,10.29891,10.29972,10.29891,10.29971,50.0,True
'2018-11-23T10:25:00',10.29799,10.29855,10.29795,10.29843,49.24,10.29992,10.3002,10.29968,10.30019,48.0,True
'2018-11-23T10:26:00',10.29848,10.30021,10.29848,10.30021,24.5,10.30025,10.30175,10.30024,10.30174,24.5,True
'2018-11-23T10:27:00',10.30022,10.30139,10.29937,10.29937,35.87,10.30175,10.30293,10.30097,10.30097,35.37,False
'2018-11-23T10:28:00',10.29953,10.30014,10.29949,10.29992,31.0,10.30108,10.30185,10.30108,10.30154,31.0,False
'2018-11-23T10:29:00',10.29994,10.30003,10.29944,10.30003,43.0,10.30154,10.30154,10.30088,10.30147,44.36,True
'2018-11-23T10:30:00',10.30032,10.30197,10.30032,10.30097,29.25,10.30176,10.30341,10.30176,10.30241,25.0,False
'2018-11-23T10:31:00',10.30097,10.30097,10.30003,10.30017,22.35,10.30241,10.30241,10.30147,10.30183,21.0,False
'2018-11-23T10:32:00',10.30018,10.30018,10.29942,10.29953,18.0,10.30177,10.30177,10.30086,10.30097,18.37,False
'2018-11-23T10:33:00',10.29959,10.30015,10.29959,10.30006,21.5,10.30114,10.30167,10.30114,10.3015,21.0,False
'2018-11-23T10:34:00',10.29967,10.30006,10.29967,10.30006,2.0,10.3016,10.3016,10.3015,10.3015,2.0,True
'2018-11-23T10:35:00',10.30006,10.30031,10.30006,10.30031,6.0,10.30171,10.30175,10.30171,10.30175,6.0,True
'2018-11-23T10:36:00',10.30026,10.30036,10.29951,10.29961,38.5,10.3017,10.3018,10.30095,10.30136,42.5,False
'2018-11-23T10:37:00',10.29961,10.29989,10.29944,10.29988,32.0,10.30133,10.30139,10.30088,10.30132,32.5,True
'2018-11-23T10:38:00',10.29992,10.30003,10.2999,10.29997,7.0,10.30136,10.30147,10.30134,10.30141,7.0,True
'2018-11-23T10:39:00',10.29995,10.30007,10.2992,10.2998,15.0,10.30139,10.30151,10.30064,10.30124,15.37,False
'2018-11-23T10:40:00',10.29976,10.29989,10.29976,10.29978,9.0,10.3012,10.30133,10.3012,10.30122,9.0,False
'2018-11-23T10:41:00',10.29981,10.29982,10.29978,10.29978,4.0,10.30125,10.30126,10.30122,10.30122,4.0,True
'2018-11-23T10:42:00',10.29999,10.3003,10.29999,10.30029,25.0,10.30143,10.30187,10.30143,10.30173,25.0,False
'2018-11-23T10:43:00',10.30027,10.30027,10.3001,10.3001,4.0,10.30171,10.30172,10.30164,10.30164,4.0,True
'2018-11-23T10:44:00',10.30016,10.30221,10.30007,10.30221,23.74,10.30169,10.30406,10.30163,10.30406,23.0,True
'2018-11-23T10:45:00',10.30241,10.30401,10.30241,10.30333,24.42,10.30395,10.30529,10.30395,10.30487,23.0,False
'2018-11-23T10:46:00',10.30323,10.30323,10.3002,10.30046,30.98,10.30476,10.30476,10.30194,10.302,29.0,False
'2018-11-23T10:47:00',10.30043,10.30213,10.30043,10.30205,17.0,10.30197,10.30367,10.30197,10.30359,17.0,True
'2018-11-23T10:48:00',10.30203,10.30214,10.30187,10.30214,8.0,10.30357,10.30368,10.30357,10.30368,8.0,True
'2018-11-23T10:49:00',10.30214,10.30217,10.30214,10.30214,6.0,10.30367,10.3037,10.30367,10.30367,6.0,True
'2018-11-23T10:50:00',10.30216,10.30275,10.30176,10.30262,19.74,10.3037,10.30429,10.30346,10.30415,19.0,False
'2018-11-23T10:51:00',10.3026,10.30261,10.30259,10.30259,4.0,10.30414,10.30414,10.30412,10.30412,4.0,True
'2018-11-23T10:52:00',10.3026,10.30278,10.30014,10.30079,29.34,10.30413,10.30432,10.30194,10.30232,27.74,False
'2018-11-23T10:53:00',10.30086,10.30262,10.30086,10.30238,19.0,10.3024,10.30415,10.3024,10.30409,19.37,True
'2018-11-23T10:54:00',10.30248,10.30276,10.30248,10.3027,12.0,10.30409,10.3048,10.30409,10.30423,12.37,False
'2018-11-23T10:55:00',10.30269,10.30288,10.30269,10.30283,10.0,10.30423,10.30454,10.30423,10.30437,10.0,False
'2018-11-23T10:56:00',10.30281,10.30286,10.3027,10.30279,10.0,10.30434,10.3044,10.30423,10.30432,10.0,True
'2018-11-23T10:57:00',10.30279,10.3031,10.30279,10.30296,7.5,10.30435,10.30466,10.30433,10.30466,7.0,True
'2018-11-23T10:58:00',10.30314,10.30669,10.30305,10.30526,40.17,10.30466,10.30816,10.30464,10.3067,39.74,False
'2018-11-23T10:59:00',10.30509,10.30526,10.30443,10.30469,37.0,10.30668,10.30675,10.30587,10.30626,37.0,True
'2018-11-23T11:00:00',10.30469,10.3079,10.30469,10.30779,34.0,10.30635,10.30934,10.30621,10.30923,34.0,True
'2018-11-23T11:01:00',10.30788,10.30815,10.30778,10.30789,24.87,10.30934,10.30959,10.30922,10.30933,24.5,False
'2018-11-23T11:02:00',10.30776,10.30812,10.30587,10.30587,33.49,10.3092,10.30956,10.30731,10.30731,32.5,False
'2018-11-23T11:03:00',10.30576,10.30579,10.30496,10.30497,11.0,10.3072,10.30723,10.3064,10.30641,11.0,True
'2018-11-23T11:04:00',10.30495,10.30641,10.30495,10.30641,18.85,10.30649,10.30787,10.30643,10.30787,17.0,True
'2018-11-23T11:05:00',10.30652,10.30798,10.30652,10.30781,48.96,10.30796,10.30942,10.30796,10.30925,44.0,False
'2018-11-23T11:06:00',10.30782,10.30793,10.30741,10.30787,42.22,10.30926,10.30951,10.30924,10.30931,31.0,True
'2018-11-23T11:07:00',10.30787,10.30808,10.30734,10.30739,16.85,10.30931,10.30965,10.30878,10.30891,15.0,True
'2018-11-23T11:08:00',10.30713,10.30861,10.30633,10.30861,43.84,10.30857,10.31005,10.30777,10.31005,40.5,True
'2018-11-23T11:09:00',10.30871,10.30894,10.30793,10.30822,46.48,10.31017,10.31038,10.30944,10.3098,42.45,False
'2018-11-23T11:10:00',10.30832,10.30832,10.30812,10.30822,6.0,10.30976,10.30976,10.30966,10.30966,6.0,True
'2018-11-23T11:11:00',10.30833,10.30843,10.30672,10.30672,22.0,10.30977,10.30994,10.30816,10.30816,22.0,False
'2018-11-23T11:12:00',10.30662,10.30662,10.30619,10.30636,9.0,10.30806,10.30806,10.30765,10.30784,9.0,False
'2018-11-23T11:13:00',10.30635,10.30635,10.30619,10.30625,5.0,10.30781,10.30783,10.30763,10.30769,5.0,False
'2018-11-23T11:14:00',10.30603,10.30603,10.30572,10.30572,8.0,10.30747,10.30747,10.30716,10.30716,8.0,False
'2018-11-23T11:15:00',10.30562,10.30597,10.30542,10.30558,31.11,10.30706,10.30741,10.30688,10.30702,30.0,False
'2018-11-23T11:16:00',10.30585,10.30597,10.30511,10.30545,39.11,10.30728,10.30739,10.30655,10.30689,38.08,True
'2018-11-23T11:17:00',10.30536,10.30595,10.30536,10.30553,21.97,10.30689,10.30749,10.30689,10.30706,19.5,False
'2018-11-23T11:18:00',10.30544,10.30544,10.30467,10.3048,49.5,10.30698,10.30698,10.30629,10.30654,50.0,False
'2018-11-23T11:19:00',10.30484,10.30484,10.3032,10.30341,36.19,10.30638,10.30641,10.30462,10.30496,36.65,False
'2018-11-23T11:20:00',10.30353,10.30363,10.3034,10.30363,13.0,10.30506,10.3051,10.30493,10.30507,13.0,True
'2018-11-23T11:21:00',10.30365,10.30365,10.30211,10.3027,42.0,10.30509,10.30509,10.30346,10.30403,42.5,True
'2018-11-23T11:22:00',10.3027,10.30403,10.3027,10.30385,50.5,10.30414,10.30556,10.30414,10.30539,51.0,False
'2018-11-23T11:23:00',10.30376,10.30391,10.30376,10.30391,10.0,10.3053,10.30555,10.3053,10.30554,10.0,True
'2018-11-23T11:24:00',10.30404,10.30516,10.30369,10.30387,50.61,10.30555,10.3067,10.30513,10.30541,50.0,False
'2018-11-23T11:25:00',10.30387,10.30493,10.30385,10.30493,12.74,10.3054,10.30647,10.30538,10.30647,12.0,True
'2018-11-23T11:26:00',10.30491,10.3059,10.30491,10.30578,14.0,10.30645,10.30743,10.30645,10.30731,14.0,False
'2018-11-23T11:27:00',10.30566,10.3057,10.30502,10.30513,18.24,10.3072,10.30724,10.30656,10.30671,18.0,True
'2018-11-23T11:28:00',10.30511,10.30752,10.30498,10.30752,23.12,10.30671,10.30933,10.30652,10.30906,23.0,True
'2018-11-23T11:29:00',10.30742,10.30803,10.30687,10.30687,27.5,10.30895,10.30947,10.3084,10.3084,27.78,True
'2018-11-23T11:30:00',10.3069,10.30871,10.3069,10.30862,37.55,10.30844,10.31015,10.30844,10.31006,29.0,False
'2018-11-23T11:31:00',10.3085,10.30862,10.30747,10.30751,47.17,10.30996,10.31006,10.30891,10.30927,38.0,False
'2018-11-23T11:32:00',10.30751,10.3084,10.30716,10.3084,39.23,10.30927,10.30979,10.30877,10.30955,36.0,True
'2018-11-23T11:33:00',10.30839,10.30874,10.30666,10.30712,82.0,10.30955,10.31008,10.30798,10.30876,91.62,True
'2018-11-23T11:34:00',10.30708,10.31175,10.30708,10.31174,57.75,10.30876,10.31335,10.30861,10.31327,56.0,True
'2018-11-23T11:35:00',10.31164,10.31228,10.30922,10.30922,55.11,10.31327,10.31391,10.31086,10.31086,54.37,False
'2018-11-23T11:36:00',10.30922,10.31038,10.30922,10.31013,39.45,10.31086,10.31212,10.31086,10.31212,35.0,False
'2018-11-23T11:37:00',10.31024,10.31028,10.3085,10.30855,53.46,10.31212,10.31212,10.31003,10.31008,53.12,False
'2018-11-23T11:38:00',10.30856,10.30857,10.30825,10.3085,11.0,10.31009,10.3101,10.30979,10.31003,11.0,True
'2018-11-23T11:39:00',10.30849,10.30899,10.30837,10.30897,12.56,10.31003,10.31053,10.31002,10.31051,12.0,True
'2018-11-23T11:40:00',10.30907,10.30966,10.30896,10.30958,14.0,10.31061,10.31122,10.31051,10.31121,14.0,False
'2018-11-23T11:41:00',10.30956,10.30959,10.30932,10.30932,14.11,10.3111,10.31119,10.31087,10.31087,13.0,False
'2018-11-23T11:42:00',10.30928,10.30928,10.30849,10.30863,25.37,10.31081,10.31087,10.31003,10.31035,25.0,False
'2018-11-23T11:43:00',10.30882,10.30885,10.30858,10.30884,14.12,10.31038,10.31039,10.31032,10.31038,14.0,False
'2018-11-23T11:44:00',10.30885,10.30885,10.30866,10.30867,9.0,10.31039,10.31039,10.3102,10.3102,9.0,True
'2018-11-23T11:45:00',10.30884,10.30884,10.30781,10.30794,32.61,10.31037,10.31046,10.30944,10.30957,31.0,False
'2018-11-23T11:46:00',10.30795,10.30867,10.30776,10.30829,52.03,10.30989,10.31042,10.30939,10.30992,45.5,True
'2018-11-23T11:47:00',10.30839,10.3095,10.30828,10.30908,47.6,10.31002,10.31115,10.30991,10.31071,45.37,False
'2018-11-23T11:48:00',10.3091,10.30925,10.30866,10.30918,28.0,10.31073,10.31088,10.31065,10.31081,30.09,True
'2018-11-23T11:49:00',10.30909,10.30932,10.3083,10.30858,42.0,10.3107,10.31101,10.30993,10.31049,51.81,True
'2018-11-23T11:50:00',10.30858,10.30987,10.30819,10.3092,79.0,10.31049,10.3115,10.30979,10.31083,93.6,False
'2018-11-23T11:51:00',10.3092,10.3093,10.30884,10.30922,39.5,10.31083,10.31097,10.31067,10.31085,44.93,True
'2018-11-23T11:52:00',10.30912,10.31131,10.30902,10.30993,113.02,10.31096,10.31295,10.31065,10.31158,122.65,False
'2018-11-23T11:53:00',10.30993,10.30994,10.30975,10.30978,14.0,10.31158,10.31158,10.31119,10.31122,14.37,False
'2018-11-23T11:54:00',10.30977,10.30978,10.30952,10.30952,10.0,10.31121,10.31126,10.31105,10.31106,10.0,False
'2018-11-23T11:55:00',10.30942,10.30953,10.30904,10.30914,23.0,10.31095,10.3111,10.31058,10.31067,23.74,False
'2018-11-23T11:56:00',10.30893,10.30913,10.30812,10.30838,46.0,10.31081,10.31081,10.30965,10.31011,64.02,False
'2018-11-23T11:57:00',10.30838,10.30845,10.30792,10.30831,66.0,10.31011,10.31011,10.30945,10.30984,94.2,True
'2018-11-23T11:58:00',10.30844,10.31025,10.30827,10.31025,32.44,10.30997,10.31188,10.3098,10.31188,34.08,True
'2018-11-23T11:59:00',10.31011,10.31188,10.31011,10.31171,60.5,10.31174,10.31342,10.31174,10.31334,63.7,False
'2018-11-23T12:00:00',10.31141,10.31168,10.31141,10.31156,19.0,10.3132,10.31331,10.31312,10.31319,20.61,False
'2018-11-23T12:01:00',10.31143,10.31158,10.31135,10.31154,25.0,10.31308,10.31321,10.313,10.31317,25.0,True
'2018-11-23T12:02:00',10.3114,10.31446,10.3114,10.3139,47.6,10.31303,10.31594,10.31303,10.31544,47.85,False
'2018-11-23T12:03:00',10.31365,10.31365,10.31154,10.31158,38.0,10.31519,10.31519,10.3131,10.31334,39.85,False
'2018-11-23T12:04:00',10.31151,10.31232,10.30993,10.31224,54.0,10.31307,10.31376,10.31146,10.3137,56.73,True
'2018-11-23T12:05:00',10.31225,10.31346,10.31196,10.31199,26.5,10.3137,10.3149,10.31354,10.31354,26.37,False
'2018-11-23T12:06:00',10.31199,10.31227,10.31196,10.31227,6.0,10.31343,10.31371,10.3134,10.31371,6.0,False
'2018-11-23T12:07:00',10.31215,10.31215,10.31045,10.3108,35.5,10.31359,10.3136,10.31188,10.3124,35.0,False
'2018-11-23T12:08:00',10.3108,10.3108,10.31028,10.31036,43.0,10.31237,10.31237,10.31172,10.31189,43.74,True
'2018-11-23T12:09:00',10.31019,10.3114,10.31001,10.31127,37.0,10.3118,10.31285,10.31145,10.31271,37.37,False
'2018-11-23T12:10:00',10.31128,10.31134,10.31128,10.31134,6.0,10.31272,10.3128,10.31272,10.3128,6.0,True
'2018-11-23T12:11:00',10.31136,10.31137,10.31134,10.31134,4.0,10.31282,10.31282,10.31278,10.31278,4.0,False
'2018-11-23T12:12:00',10.31135,10.31135,10.31133,10.31134,3.0,10.31279,10.31279,10.31277,10.31278,3.0,False
'2018-11-23T12:13:00',10.3111,10.3111,10.30987,10.31002,39.0,10.31256,10.31256,10.31131,10.31167,39.5,False
'2018-11-23T12:14:00',10.30994,10.31013,10.30633,10.30674,38.74,10.31167,10.31167,10.30813,10.30828,39.61,False
'2018-11-23T12:15:00',10.30684,10.30808,10.30545,10.30652,41.0,10.30828,10.30978,10.30693,10.30796,40.48,False
'2018-11-23T12:16:00',10.30653,10.30658,10.30647,10.30647,5.0,10.30801,10.30802,10.30791,10.30791,5.0,True
'2018-11-23T12:17:00',10.30657,10.30866,10.30588,10.30588,39.5,10.30801,10.31038,10.30732,10.30732,39.85,False
'2018-11-23T12:18:00',10.30585,10.30589,10.30487,10.30507,11.0,10.30729,10.30733,10.30631,10.30657,11.0,False
'2018-11-23T12:19:00',10.30504,10.30526,10.30504,10.30526,10.0,10.30656,10.30673,10.30656,10.3067,10.0,True
'2018-11-23T12:20:00',10.30528,10.30536,10.30477,10.30536,11.0,10.30672,10.3068,10.30627,10.3068,11.0,True
'2018-11-23T12:21:00',10.30534,10.30697,10.3052,10.30677,16.0,10.30678,10.30841,10.30664,10.30823,16.0,False
'2018-11-23T12:22:00',10.30651,10.30651,10.30195,10.30246,41.3,10.30819,10.30819,10.3035,10.30384,41.5,False
'2018-11-23T12:23:00',10.30246,10.30248,10.3024,10.3024,7.0,10.3039,10.30392,10.30381,10.30381,7.0,True
'2018-11-23T12:24:00',10.3024,10.30253,10.30236,10.30253,8.0,10.30384,10.30397,10.30382,10.30397,8.0,True
'2018-11-23T12:25:00',10.30263,10.30314,10.30219,10.30258,30.0,10.30407,10.30458,10.30363,10.30402,31.12,False
'2018-11-23T12:26:00',10.30247,10.30254,10.30247,10.30253,4.0,10.30391,10.30398,10.30391,10.30397,4.0,True
'2018-11-23T12:27:00',10.30242,10.30258,10.30207,10.3024,12.0,10.30386,10.30402,10.30383,10.30384,12.0,True
'2018-11-23T12:28:00',10.30228,10.30272,10.30225,10.30256,15.0,10.30372,10.30418,10.30369,10.304,15.0,False
'2018-11-23T12:29:00',10.30258,10.30262,10.3009,10.3009,15.0,10.30402,10.30406,10.30234,10.30234,15.37,False
'2018-11-23T12:30:00',10.30101,10.30101,10.29882,10.29907,30.52,10.30245,10.30245,10.30028,10.30051,30.75,False
'2018-11-23T12:31:00',10.29896,10.29929,10.29896,10.29929,8.0,10.3004,10.30073,10.3004,10.30073,8.0,True
'2018-11-23T12:32:00',10.2993,10.2993,10.29929,10.2993,3.0,10.30074,10.30074,10.30073,10.30074,3.0,True
'2018-11-23T12:33:00',10.29929,10.30287,10.29928,10.30282,17.12,10.30073,10.30438,10.30072,10.30426,17.0,True
'2018-11-23T12:34:00',10.30318,10.30365,10.30302,10.30347,22.0,10.30462,10.30509,10.30458,10.30491,22.0,False
'2018-11-23T12:35:00',10.30312,10.30349,10.30312,10.30349,10.0,10.30493,10.30495,10.30481,10.30493,10.0,True
'2018-11-23T12:36:00',10.30352,10.30492,10.30313,10.3037,42.37,10.30496,10.30636,10.30467,10.30514,46.08,False
'2018-11-23T12:37:00',10.3038,10.30456,10.3038,10.30453,16.0,10.30524,10.306,10.30524,10.30597,16.0,True
'2018-11-23T12:38:00',10.30488,10.30637,10.30488,10.30621,23.0,10.30632,10.30781,10.30632,10.30774,23.0,False
'2018-11-23T12:39:00',10.30577,10.30577,10.30318,10.3033,42.37,10.30754,10.30754,10.30462,10.30474,42.74,False
'2018-11-23T12:40:00',10.3034,10.30563,10.3034,10.30555,66.74,10.30484,10.30709,10.30484,10.30699,66.0,True
'2018-11-23T12:41:00',10.30553,10.30637,10.30553,10.30636,9.0,10.30697,10.3079,10.30697,10.3079,9.0,True
'2018-11-23T12:42:00',10.30648,10.30947,10.30637,10.3077,43.0,10.30801,10.311,10.30793,10.30914,43.37,False
'2018-11-23T12:43:00',10.30758,10.30758,10.30659,10.30678,15.0,10.30902,10.30902,10.30803,10.30822,15.0,True
'2018-11-23T12:44:00',10.30673,10.30846,10.30673,10.30843,14.0,10.30817,10.3099,10.30817,10.30989,14.0,False
'2018-11-23T12:45:00',10.30824,10.30825,10.30701,10.30747,23.0,10.30968,10.30969,10.30845,10.30905,23.0,True
'2018-11-23T12:46:00',10.30745,10.30929,10.30745,10.30928,20.5,10.30891,10.31073,10.30891,10.31072,20.0,False
'2018-11-23T12:47:00',10.30918,10.30918,10.30556,10.30596,43.0,10.31062,10.31062,10.30721,10.3074,43.0,False
'2018-11-23T12:48:00',10.30581,10.30587,10.30518,10.30521,12.0,10.30727,10.30731,10.30662,10.30665,12.0,True
'2018-11-23T12:49:00',10.30525,10.30616,10.30525,10.30594,11.0,10.30669,10.30762,10.30669,10.30738,11.0,False
'2018-11-23T12:50:00',10.306,10.30605,10.306,10.30603,6.0,10.30744,10.3076,10.30744,10.30757,6.0,True
'2018-11-23T12:51:00',10.30602,10.30653,10.30574,10.30653,15.0,10.30755,10.30807,10.30737,10.30807,15.0,True
'2018-11-23T12:52:00',10.30654,10.30654,10.30433,10.30449,73.0,10.30808,10.30808,10.30569,10.30582,73.0,False
'2018-11-23T12:53:00',10.30448,10.30523,10.30403,10.30497,49.5,10.30582,10.30644,10.30525,10.30627,49.0,True
'2018-11-23T12:54:00',10.30497,10.30542,10.30489,10.30527,45.0,10.30623,10.30681,10.30602,10.30639,45.0,True
'2018-11-23T12:55:00',10.30527,10.30545,10.30521,10.3053,30.0,10.30645,10.30689,10.30644,10.30666,30.0,True
'2018-11-23T12:56:00',10.30525,10.30861,10.30525,10.30822,39.37,10.30666,10.31024,10.30665,10.30966,39.5,True
'2018-11-23T12:57:00',10.30847,10.30895,10.30666,10.3067,40.0,10.30991,10.31049,10.3082,10.30824,40.0,False
'2018-11-23T12:58:00',10.30666,10.30834,10.30658,10.30834,30.0,10.3082,10.30988,10.30811,10.30988,30.0,False
'2018-11-23T12:59:00',10.30814,10.30834,10.30674,10.30685,42.0,10.30972,10.30988,10.30828,10.30839,42.0,False
'2018-11-23T13:00:00',10.30673,10.30686,10.30546,10.30593,32.0,10.30827,10.30871,10.30699,10.30746,32.0,False
'2018-11-23T13:01:00',10.30582,10.3061,10.30549,10.30583,28.0,10.30735,10.30777,10.30703,10.30736,28.0,True
'2018-11-23T13:02:00',10.30573,10.30631,10.3057,10.30631,26.0,10.30727,10.30787,10.30726,10.30775,26.0,True
'2018-11-23T13:03:00',10.30628,10.30695,10.30538,10.30638,101.0,10.30772,10.30806,10.30684,10.30779,101.5,True
'2018-11-23T13:04:00',10.30638,10.3071,10.30572,10.3067,77.65,10.30788,10.30808,10.30705,10.30805,77.5,True
'2018-11-23T13:05:00',10.30665,10.30737,10.30665,10.30721,49.0,10.30805,10.30876,10.30805,10.30876,49.0,True
'2018-11-23T13:06:00',10.30721,10.3076,10.30717,10.30754,14.0,10.30878,10.30904,10.30861,10.30898,14.0,False
'2018-11-23T13:07:00',10.30755,10.30755,10.30645,10.30678,14.0,10.30899,10.30899,10.30791,10.30851,15.0,False
'2018-11-23T13:08:00',10.30682,10.30734,10.30677,10.30722,13.0,10.30849,10.30878,10.30823,10.30873,13.0,False
'2018-11-23T13:09:00',10.30714,10.30714,10.3058,10.30654,31.0,10.30858,10.30858,10.30726,10.30798,31.0,False
'2018-11-23T13:10:00',10.3067,10.30705,10.30654,10.30703,10.0,10.30814,10.30865,10.30814,10.30847,10.0,True
'2018-11-23T13:11:00',10.30714,10.30724,10.30709,10.30711,13.0,10.30858,10.30868,10.30853,10.30855,13.0,True
'2018-11-23T13:12:00',10.3072,10.30866,10.30697,10.30774,30.37,10.30864,10.3101,10.30857,10.30926,30.0,True
'2018-11-23T13:13:00',10.30775,10.30912,10.30772,10.30907,21.0,10.30926,10.31058,10.30926,10.31051,21.0,False
'2018-11-23T13:14:00',10.3091,10.3091,10.30884,10.30887,12.0,10.31054,10.31054,10.31028,10.31031,12.0,False
'2018-11-23T13:15:00',10.3088,10.3088,10.30748,10.30848,22.0,10.31024,10.31024,10.30892,10.30992,22.0,False
'2018-11-23T13:16:00',10.30849,10.30854,10.30849,10.30854,3.0,10.30993,10.30998,10.30993,10.30998,3.0,True
'2018-11-23T13:17:00',10.30859,10.3092,10.3079,10.3092,21.0,10.31015,10.31066,10.30934,10.31064,21.0,True
'2018-11-23T13:18:00',10.30922,10.30922,10.3073,10.3073,20.37,10.31066,10.31066,10.30874,10.30874,20.0,False
'2018-11-23T13:19:00',10.3071,10.3071,10.30695,10.30708,11.0,10.30854,10.30855,10.30839,10.30855,11.0,True
'2018-11-23T13:20:00',10.30707,10.3073,10.30707,10.30727,14.0,10.30851,10.30874,10.30851,10.30871,14.0,True
'2018-11-23T13:21:00',10.30727,10.30782,10.30715,10.30766,27.37,10.3087,10.30929,10.3086,10.3091,27.0,True
'2018-11-23T13:22:00',10.30774,10.30784,10.30758,10.30784,21.37,10.30918,10.30932,10.30902,10.30928,21.5,False
'2018-11-23T13:23:00',10.3078,10.3078,10.30742,10.30754,8.11,10.30924,10.30927,10.30924,10.30927,7.0,False
'2018-11-23T13:24:00',10.30743,10.30743,10.30704,10.30707,13.49,10.30916,10.30916,10.30879,10.30879,13.5,False
'2018-11-23T13:25:00',10.30706,10.30721,10.30658,10.30669,20.48,10.30881,10.30894,10.30829,10.30842,19.0,False
'2018-11-23T13:26:00',10.30668,10.30685,10.30661,10.30683,12.74,10.30841,10.30852,10.30834,10.30846,12.0,True
'2018-11-23T13:27:00',10.30673,10.30708,10.30673,10.30694,14.48,10.30838,10.30871,10.30838,10.30858,13.0,False
'2018-11-23T13:28:00',10.30694,10.30705,10.30689,10.30705,15.59,10.30857,10.30868,10.30853,10.30868,12.0,True
'2018-11-23T13:29:00',10.30695,10.30712,10.30695,10.30705,14.48,10.30858,10.30875,10.30858,10.3087,12.0,False
'2018-11-23T13:30:00',10.30683,10.3071,10.30643,10.30702,18.71,10.30868,10.30873,10.30799,10.30865,16.0,False
'2018-11-23T13:31:00',10.30705,10.30708,10.30705,10.30708,4.0,10.30868,10.30873,10.30868,10.30873,4.0,True
'2018-11-23T13:32:00',10.30708,10.30845,10.30703,10.30805,73.65,10.30873,10.31008,10.30873,10.30954,64.0,False
'2018-11-23T13:33:00',10.30791,10.30811,10.30754,10.30789,82.85,10.30954,10.30963,10.3089,10.30917,81.0,False
'2018-11-23T13:34:00',10.30789,10.30797,10.30707,10.30708,46.0,10.30918,10.30932,10.30851,10.30852,46.0,False
'2018-11-23T13:35:00',10.30683,10.30748,10.30658,10.30697,31.0,10.30862,10.30892,10.30802,10.30841,31.5,False
'2018-11-23T13:36:00',10.30667,10.3069,10.30581,10.30604,67.74,10.30807,10.30834,10.30727,10.30759,67.5,False
'2018-11-23T13:37:00',10.30604,10.30619,10.30583,10.30605,25.0,10.30758,10.30772,10.30727,10.30749,25.0,False
'2018-11-23T13:38:00',10.30592,10.30621,10.30485,10.30485,59.0,10.30751,10.30765,10.30615,10.30615,59.37,False
'2018-11-23T13:39:00',10.30485,10.30544,10.30383,10.30434,61.5,10.30629,10.30711,10.30527,10.3059,62.19,False
'2018-11-23T13:40:00',10.30434,10.30437,10.30379,10.30406,28.0,10.30591,10.30591,10.30523,10.3055,28.5,False
'2018-11-23T13:41:00',10.30404,10.30406,10.30404,10.30405,4.0,10.30548,10.3055,10.30548,10.30549,4.0,False
'2018-11-23T13:42:00',10.30394,10.30398,10.30394,10.30398,2.0,10.30538,10.30542,10.30538,10.30542,2.0,True
'2018-11-23T13:43:00',10.30398,10.30664,10.30398,10.3061,28.86,10.30542,10.30808,10.30542,10.30754,27.0,False
'2018-11-23T13:44:00',10.30621,10.30621,10.30544,10.3062,28.0,10.30765,10.30765,10.30693,10.30764,28.0,True
'2018-11-23T13:45:00',10.30627,10.30778,10.30627,10.30778,17.0,10.30771,10.30922,10.30771,10.30922,17.0,True
'2018-11-23T13:46:00',10.30798,10.30811,10.30781,10.30806,15.37,10.30944,10.30977,10.30925,10.30968,15.0,True
'2018-11-23T13:47:00',10.30806,10.30834,10.30806,10.30831,16.0,10.30967,10.30979,10.30965,10.30975,16.0,True
'2018-11-23T13:48:00',10.3084,10.30844,10.30779,10.3078,51.0,10.30986,10.3099,10.30923,10.30961,51.0,False
'2018-11-23T13:49:00',10.3079,10.30813,10.30728,10.30739,52.74,10.30954,10.30965,10.30872,10.30902,53.5,True
'2018-11-23T13:50:00',10.30741,10.30827,10.30741,10.30821,21.37,10.30901,10.30971,10.30901,10.30954,21.0,True
'2018-11-23T13:51:00',10.30817,10.3083,10.30805,10.30805,11.0,10.30954,10.30974,10.30954,10.30957,11.0,False
'2018-11-23T13:52:00',10.3082,10.30825,10.30796,10.30796,21.37,10.30964,10.30969,10.3094,10.3094,21.0,True
'2018-11-23T13:53:00',10.30812,10.30841,10.30797,10.30817,18.4,10.30956,10.30981,10.30941,10.30961,17.0,True
'2018-11-23T13:54:00',10.30816,10.3087,10.30813,10.30851,21.1,10.3096,10.30994,10.30957,10.30994,19.0,False
'2018-11-23T13:55:00',10.30849,10.30849,10.30581,10.30661,89.65,10.30993,10.30993,10.30738,10.30805,80.37,True
'2018-11-23T13:56:00',10.3065,10.30853,10.3065,10.3083,86.75,10.30794,10.30997,10.30794,10.30966,68.0,False
'2018-11-23T13:57:00',10.3083,10.30837,10.30764,10.30764,63.44,10.30971,10.30981,10.30943,10.3096,53.0,True
'2018-11-23T13:58:00',10.30779,10.30836,10.30779,10.30836,19.37,10.30933,10.31003,10.30933,10.31003,19.0,True
'2018-11-23T13:59:00',10.30843,10.3092,10.30839,10.30873,58.48,10.31005,10.31074,10.31001,10.31038,59.0,False
'2018-11-23T14:00:00',10.30885,10.3091,10.30551,10.30604,121.7,10.31038,10.31084,10.30731,10.30771,119.24,False
'2018-11-23T14:01:00',10.30604,10.30702,10.30359,10.30682,81.11,10.30774,10.30869,10.30544,10.30835,84.07,False
'2018-11-23T14:02:00',10.3066,10.30682,10.30549,10.30556,22.0,10.30837,10.30838,10.30698,10.307,22.37,True
'2018-11-23T14:03:00',10.30557,10.30714,10.30528,10.30655,40.87,10.30701,10.30858,10.30672,10.30799,40.0,True
'2018-11-23T14:04:00',10.30656,10.30762,10.30336,10.30388,39.23,10.308,10.30906,10.30487,10.30589,37.75,False
'2018-11-23T14:05:00',10.30431,10.3066,10.30431,10.3066,52.21,10.30617,10.30804,10.30617,10.30804,50.0,True
'2018-11-23T14:06:00',10.30656,10.30765,10.3065,10.30729,29.0,10.308,10.30909,10.30794,10.30873,29.0,False
'2018-11-23T14:07:00',10.30728,10.30728,10.3063,10.3063,12.0,10.30872,10.30872,10.30774,10.30774,12.0,False
'2018-11-23T14:08:00',10.30628,10.30632,10.30628,10.30632,2.0,10.30774,10.30776,10.30774,10.30776,2.0,True
'2018-11-23T14:09:00',10.30654,10.30718,10.30459,10.3055,30.74,10.30803,10.30862,10.30619,10.30694,30.0,False
'2018-11-23T14:10:00',10.30552,10.30598,10.30548,10.30584,99.07,10.30715,10.30758,10.30692,10.30758,95.0,False
'2018-11-23T14:11:00',10.30594,10.30594,10.30446,10.30483,50.0,10.30758,10.30759,10.30592,10.30629,50.0,False
'2018-11-23T14:12:00',10.30496,10.30496,10.30418,10.30446,19.0,10.3064,10.3064,10.30562,10.3059,19.5,False
'2018-11-23T14:13:00',10.30443,10.30446,10.30298,10.30385,41.0,10.30587,10.3059,10.30442,10.30529,41.5,True
'2018-11-23T14:14:00',10.30375,10.30473,10.30238,10.30343,40.37,10.30519,10.30648,10.30382,10.30501,40.0,False
'2018-11-23T14:15:00',10.30355,10.30366,10.30351,10.30352,11.0,10.30501,10.3051,10.30496,10.30496,11.5,True
'2018-11-23T14:16:00',10.30363,10.30418,10.30355,10.3041,21.0,10.30507,10.30562,10.30499,10.30554,21.0,True
'2018-11-23T14:17:00',10.30409,10.30419,10.30393,10.30409,11.0,10.30553,10.30563,10.30537,10.30553,11.0,True
'2018-11-23T14:18:00',10.3042,10.30514,10.3042,10.30501,28.0,10.30564,10.30658,10.30564,10.30645,28.0,True
'2018-11-23T14:19:00',10.30505,10.30668,10.30328,10.30613,35.0,10.30649,10.30812,10.30472,10.30757,35.0,True
'2018-11-23T14:20:00',10.30623,10.3073,10.30611,10.30658,48.0,10.30767,10.30874,10.30755,10.30824,48.0,True
'2018-11-23T14:21:00',10.30678,10.30768,10.30366,10.30471,63.08,10.30822,10.30914,10.30557,10.30615,62.31,False
'2018-11-23T14:22:00',10.30448,10.30594,10.30448,10.30594,35.0,10.30592,10.30746,10.30592,10.30741,35.0,True
'2018-11-23T14:23:00',10.30594,10.30672,10.30276,10.30451,56.08,10.30744,10.30816,10.30462,10.30612,52.86,True
'2018-11-23T14:24:00',10.30451,10.30679,10.30451,10.30541,38.86,10.30612,10.30823,10.30612,10.30685,38.37,False
'2018-11-23T14:25:00',10.30531,10.30535,10.3041,10.30421,16.5,10.30675,10.30679,10.30554,10.30565,16.0,False
'2018-11-23T14:26:00',10.30428,10.30443,10.30428,10.30443,6.0,10.30572,10.30612,10.30572,10.30596,6.5,False
'2018-11-23T14:27:00',10.30442,10.30443,10.30438,10.30438,7.0,10.30595,10.30597,10.30592,10.30592,7.0,True
'2018-11-23T14:28:00',10.30455,10.30659,10.30455,10.30582,34.12,10.30609,10.30843,10.30609,10.30735,33.37,False
'2018-11-23T14:29:00',10.30572,10.3059,10.30553,10.30583,19.0,10.30726,10.30743,10.30707,10.30736,20.0,True
'2018-11-23T14:30:00',10.30584,10.30693,10.30569,10.30693,28.12,10.30738,10.30846,10.30722,10.30846,27.5,False
'2018-11-23T14:31:00',10.30685,10.30685,10.30295,10.30447,48.74,10.30732,10.30748,10.30467,10.30591,48.74,True
'2018-11-23T14:32:00',10.30459,10.30796,10.30459,10.30586,46.95,10.30603,10.30958,10.30603,10.30758,43.49,False
'2018-11-23T14:33:00',10.30614,10.30784,10.30534,10.30536,52.84,10.30786,10.30956,10.30678,10.3068,50.74,False
'2018-11-23T14:34:00',10.30525,10.3077,10.30464,10.3075,97.21,10.30669,10.30943,10.30606,10.30922,94.0,True
'2018-11-23T14:35:00',10.30759,10.30831,10.30411,10.30503,110.51,10.30922,10.31004,10.30584,10.30647,105.47,False
'2018-11-23T14:36:00',10.30493,10.30493,10.30321,10.30361,44.0,10.30637,10.30637,10.30465,10.30505,44.0,False
'2018-11-23T14:37:00',10.3036,10.30378,10.29924,10.30219,177.6,10.3054,10.30541,10.30102,10.30417,181.06,True
'2018-11-23T14:38:00',10.30225,10.3038,10.30225,10.3029,44.74,10.30417,10.3055,10.30372,10.30434,44.0,False
'2018-11-23T14:39:00',10.30301,10.30329,10.30286,10.30329,38.33,10.30445,10.30504,10.3043,10.30502,35.5,True
'2018-11-23T14:40:00',10.30338,10.30547,10.3029,10.30505,40.87,10.30503,10.30691,10.30434,10.30649,40.0,True
'2018-11-23T14:41:00',10.30492,10.30603,10.30273,10.30591,47.48,10.30638,10.30761,10.30441,10.30735,46.37,True
'2018-11-23T14:42:00',10.3058,10.3082,10.30503,10.30716,117.68,10.30724,10.30992,10.30647,10.30889,110.37,True
'2018-11-23T14:43:00',10.3073,10.30885,10.30691,10.30852,74.05,10.30902,10.31029,10.30831,10.30996,72.0,True
'2018-11-23T14:44:00',10.30862,10.30996,10.30862,10.3099,31.0,10.31006,10.31159,10.31006,10.31153,31.5,True
'2018-11-23T14:45:00',10.3104,10.31366,10.3104,10.31348,69.53,10.31203,10.3153,10.31203,10.31511,56.0,False
'2018-11-23T14:46:00',10.31355,10.31358,10.31186,10.31245,84.74,10.31518,10.31521,10.3133,10.31384,84.37,True
'2018-11-23T14:47:00',10.31245,10.314,10.31095,10.31124,131.73,10.31389,10.31544,10.31266,10.31268,130.0,False
'2018-11-23T14:48:00',10.31143,10.31197,10.31107,10.31124,111.61,10.31287,10.31368,10.31253,10.3131,101.0,False
'2018-11-23T14:49:00',10.3112,10.31142,10.31104,10.3114,69.6,10.31302,10.31318,10.3129,10.31318,69.5,True
'2018-11-23T14:50:00',10.3114,10.31244,10.31128,10.31221,30.22,10.31318,10.31403,10.31306,10.31403,27.0,True
'2018-11-23T14:51:00',10.31221,10.3133,10.31221,10.31323,61.46,10.31394,10.31506,10.31394,10.31505,59.23,True
'2018-11-23T14:52:00',10.31323,10.31391,10.31226,10.31343,153.62,10.315,10.31564,10.31399,10.31534,148.32,False
'2018-11-23T14:53:00',10.3134,10.31373,10.31269,10.31277,58.83,10.31527,10.31548,10.31442,10.31451,56.5,False
'2018-11-23T14:54:00',10.31277,10.31287,10.31271,10.31271,19.0,10.31447,10.31451,10.31444,10.31444,19.0,True
'2018-11-23T14:55:00',10.31273,10.31481,10.31271,10.31449,63.31,10.31444,10.3169,10.31444,10.31612,59.0,True
'2018-11-23T14:56:00',10.31432,10.3157,10.31432,10.3148,49.09,10.31602,10.31733,10.31602,10.31653,47.0,False
'2018-11-23T14:57:00',10.31485,10.31518,10.3145,10.31488,45.09,10.31658,10.31694,10.31624,10.31653,42.0,True
'2018-11-23T14:58:00',10.31475,10.31591,10.31475,10.31542,63.21,10.31653,10.31763,10.31651,10.31716,60.0,False
'2018-11-23T14:59:00',10.31546,10.31565,10.31538,10.31538,13.0,10.31719,10.31731,10.31711,10.31711,13.0,True
'2018-11-23T15:00:00',10.31538,10.31571,10.31537,10.31552,26.11,10.31711,10.31731,10.31709,10.31725,25.5,False
'2018-11-23T15:01:00',10.31543,10.31561,10.31454,10.31489,42.5,10.31716,10.31727,10.31612,10.31659,41.87,False
'2018-11-23T15:02:00',10.31485,10.31485,10.31437,10.31476,28.37,10.3166,10.31662,10.3163,10.31639,29.74,False
'2018-11-23T15:03:00',10.31487,10.31487,10.31322,10.31348,44.0,10.3165,10.3165,10.31466,10.31492,44.0,False
'2018-11-23T15:04:00',10.31331,10.31331,10.31176,10.31177,37.5,10.31475,10.31475,10.3132,10.3132,37.0,False
'2018-11-23T15:05:00',10.31218,10.31252,10.31112,10.3116,61.0,10.3137,10.31397,10.31256,10.31304,62.0,False
'2018-11-23T15:06:00',10.31149,10.31196,10.3111,10.31179,69.89,10.31293,10.3134,10.31271,10.31323,62.5,True
'2018-11-23T15:07:00',10.31178,10.31544,10.31172,10.31539,45.37,10.31322,10.31688,10.31322,10.31682,43.0,False
'2018-11-23T15:08:00',10.31538,10.31538,10.31338,10.31338,41.0,10.31682,10.31682,10.31482,10.31482,41.0,False
'2018-11-23T15:09:00',10.31336,10.31376,10.31232,10.31324,58.0,10.31471,10.3152,10.31376,10.31496,58.0,False
'2018-11-23T15:10:00',10.3133,10.31367,10.3133,10.31361,21.5,10.31508,10.31524,10.31497,10.31515,21.0,False
'2018-11-23T15:11:00',10.31308,10.31308,10.31219,10.31251,29.75,10.31453,10.31453,10.31373,10.31404,29.12,False
'2018-11-23T15:12:00',10.31257,10.31303,10.31249,10.31302,22.5,10.31411,10.31457,10.31402,10.31456,22.0,True
'2018-11-23T15:13:00',10.31305,10.31306,10.31291,10.31296,11.0,10.3146,10.3146,10.3144,10.3144,11.0,True
'2018-11-23T15:14:00',10.31295,10.3131,10.31272,10.31274,20.0,10.31439,10.31454,10.31416,10.31418,20.0,False
'2018-11-23T15:15:00',10.3127,10.31271,10.31165,10.31165,24.0,10.31414,10.31418,10.31323,10.31339,24.5,False
'2018-11-23T15:16:00',10.31165,10.31241,10.31126,10.31143,38.85,10.31346,10.31394,10.31279,10.31314,37.5,True
'2018-11-23T15:17:00',10.31125,10.3126,10.31096,10.31257,103.0,10.31314,10.31413,10.31251,10.31412,102.97,True
'2018-11-23T15:18:00',10.3126,10.3126,10.31216,10.3123,24.0,10.31415,10.31415,10.3137,10.31383,24.0,False
'2018-11-23T15:19:00',10.31241,10.31241,10.31177,10.31191,47.74,10.31395,10.31395,10.31344,10.31344,48.5,False
'2018-11-23T15:20:00',10.31205,10.31243,10.31178,10.31222,25.0,10.31359,10.31387,10.31327,10.31366,25.0,False
'2018-11-23T15:21:00',10.31233,10.31241,10.31222,10.31229,23.0,10.31377,10.31388,10.31366,10.31373,23.0,True
'2018-11-23T15:22:00',10.31229,10.31338,10.31229,10.31263,21.37,10.31373,10.31482,10.31373,10.31429,21.0,False
'2018-11-23T15:23:00',10.31243,10.31278,10.31239,10.31262,27.0,10.31429,10.31429,10.31383,10.31408,27.5,False
'2018-11-23T15:24:00',10.31255,10.31255,10.3097,10.31102,80.23,10.31399,10.31407,10.31133,10.31246,80.48,False
'2018-11-23T15:25:00',10.31111,10.31177,10.31032,10.31042,77.74,10.31272,10.31323,10.31176,10.31202,77.0,False
'2018-11-23T15:26:00',10.31045,10.31147,10.30942,10.31058,76.49,10.31189,10.31291,10.31086,10.31202,76.0,True
'2018-11-23T15:27:00',10.31059,10.31195,10.31058,10.31158,65.57,10.31202,10.31341,10.31202,10.31323,61.0,False
'2018-11-23T15:28:00',10.31158,10.31187,10.30977,10.30984,35.24,10.3132,10.31331,10.31121,10.31128,34.0,False
'2018-11-23T15:29:00',10.30985,10.31111,10.30985,10.31003,28.74,10.31153,10.31255,10.31144,10.31178,28.0,True
'2018-11-23T15:30:00',10.31003,10.31156,10.31003,10.31122,47.91,10.31174,10.313,10.31174,10.31266,47.0,False
'2018-11-23T15:31:00',10.31123,10.31143,10.31089,10.31125,28.5,10.31267,10.31287,10.31233,10.31272,28.0,True
'2018-11-23T15:32:00',10.31125,10.31233,10.31125,10.31178,24.0,10.31273,10.31377,10.31271,10.31339,24.5,False
'2018-11-23T15:33:00',10.31208,10.31208,10.31141,10.31148,21.37,10.31352,10.31352,10.31285,10.31292,21.0,False
'2018-11-23T15:34:00',10.31147,10.31164,10.31137,10.31137,9.0,10.31291,10.31308,10.31281,10.31281,9.0,False
'2018-11-23T15:35:00',10.31134,10.3115,10.31124,10.31149,22.0,10.31278,10.31301,10.31268,10.31293,22.0,True
'2018-11-23T15:36:00',10.31152,10.31156,10.31118,10.31122,27.0,10.31296,10.31324,10.31264,10.31266,27.5,False
'2018-11-23T15:37:00',10.31121,10.31121,10.31067,10.31067,8.0,10.31265,10.31265,10.31212,10.31229,8.0,True
'2018-11-23T15:38:00',10.31067,10.31127,10.31067,10.31127,14.0,10.31241,10.31274,10.31241,10.31271,14.0,True
'2018-11-23T15:39:00',10.3113,10.3116,10.31036,10.31036,33.37,10.31274,10.31306,10.3118,10.3118,33.5,False
'2018-11-23T15:40:00',10.31066,10.31113,10.3101,10.31058,55.0,10.3121,10.31257,10.31156,10.31225,55.0,True
'2018-11-23T15:41:00',10.31075,10.3111,10.30883,10.31103,72.0,10.31219,10.31269,10.31029,10.31247,72.0,False
'2018-11-23T15:42:00',10.3107,10.31115,10.31026,10.3103,33.48,10.31241,10.31259,10.3117,10.31174,32.0,False
'2018-11-23T15:43:00',10.31032,10.31032,10.308,10.30822,21.95,10.31176,10.31176,10.30955,10.30966,21.87,True
'2018-11-23T15:44:00',10.30832,10.31044,10.30832,10.31044,96.59,10.30976,10.31249,10.30976,10.31238,84.12,True
'2018-11-23T15:45:00',10.31044,10.31088,10.31029,10.31038,37.24,10.31246,10.31268,10.31181,10.31182,37.22,False
'2018-11-23T15:46:00',10.31042,10.31055,10.3084,10.30851,26.0,10.31206,10.31208,10.30984,10.30997,26.0,True
'2018-11-23T15:47:00',10.30841,10.31081,10.30771,10.31048,104.35,10.30985,10.31226,10.30864,10.31194,86.37,True
'2018-11-23T15:48:00',10.31038,10.31087,10.31016,10.31033,53.7,10.31182,10.31236,10.31182,10.31187,53.8,False
'2018-11-23T15:49:00',10.3103,10.31035,10.30996,10.31006,28.74,10.31183,10.31201,10.31168,10.31171,29.0,True
'2018-11-23T15:50:00',10.31006,10.31103,10.31002,10.31024,65.84,10.31169,10.31257,10.31165,10.31187,63.0,False
'2018-11-23T15:51:00',10.31035,10.31035,10.30757,10.30766,43.7,10.31198,10.3121,10.3092,10.30931,40.5,False
'2018-11-23T15:52:00',10.30779,10.30791,10.30753,10.30787,25.37,10.30943,10.30961,10.30918,10.30942,25.0,False
'2018-11-23T15:53:00',10.30765,10.30787,10.30707,10.30711,15.0,10.30942,10.30942,10.30861,10.30883,15.0,False
'2018-11-23T15:54:00',10.3071,10.30717,10.30694,10.30711,7.0,10.30864,10.30871,10.30858,10.30865,7.0,False
'2018-11-23T15:55:00',10.30715,10.30715,10.30587,10.30653,45.0,10.30868,10.30868,10.30735,10.30799,45.0,True
'2018-11-23T15:56:00',10.30739,10.30739,10.30464,10.30543,111.17,10.30883,10.30904,10.30681,10.30736,92.5,False
'2018-11-23T15:57:00',10.30543,10.30592,10.30446,10.3045,51.91,10.30745,10.30797,10.30654,10.30662,43.74,False
'2018-11-23T15:58:00',10.30458,10.30483,10.3042,10.30437,39.05,10.30663,10.30682,10.30605,10.30622,34.0,False
'2018-11-23T15:59:00',10.3042,10.30488,10.3042,10.30455,20.74,10.30601,10.30638,10.30601,10.30614,20.86,True
'2018-11-23T16:00:00',10.30455,10.30491,10.30455,10.30476,20.0,10.3063,10.30644,10.30595,10.3062,20.87,True
'2018-11-23T16:01:00',10.30486,10.30503,10.30465,10.30503,44.11,10.30624,10.30655,10.30611,10.30647,44.0,True
'2018-11-23T16:02:00',10.30491,10.30616,10.30428,10.30537,68.74,10.30635,10.3076,10.30576,10.30683,68.5,False
'2018-11-23T16:03:00',10.3054,10.30543,10.30536,10.30543,7.0,10.30684,10.30687,10.3068,10.30687,7.0,True
'2018-11-23T16:04:00',10.30543,10.30545,10.30533,10.30534,6.0,10.30689,10.30689,10.30677,10.30678,6.0,True
'2018-11-23T16:05:00',10.30543,10.30554,10.30278,10.30289,68.0,10.30687,10.30695,10.30422,10.30433,70.12,False
'2018-11-23T16:06:00',10.30295,10.30432,10.30235,10.30354,41.5,10.30439,10.30578,10.30379,10.30507,41.0,False
'2018-11-23T16:07:00',10.30365,10.30413,10.30232,10.30232,53.0,10.30518,10.30568,10.30386,10.30386,53.0,True
'2018-11-23T16:08:00',10.30226,10.30424,10.30226,10.30331,48.0,10.30379,10.30575,10.30379,10.30485,48.0,False
'2018-11-23T16:09:00',10.30346,10.30352,10.30281,10.30281,28.5,10.30499,10.30505,10.30423,10.30423,28.0,True
'2018-11-23T16:10:00',10.30281,10.30424,10.30281,10.30408,51.5,10.30435,10.30578,10.30435,10.30561,51.0,True
'2018-11-23T16:11:00',10.3042,10.30505,10.30234,10.3025,109.52,10.30573,10.30641,10.30388,10.30403,112.61,False
'2018-11-23T16:12:00',10.30238,10.30436,10.30217,10.30411,74.37,10.30392,10.30589,10.30371,10.30564,74.0,True
'2018-11-23T16:13:00',10.30421,10.3044,10.30363,10.30368,89.61,10.30574,10.30595,10.30517,10.30531,86.5,False
'2018-11-23T16:14:00',10.3036,10.30375,10.3023,10.30313,50.87,10.3053,10.3053,10.30383,10.30466,50.0,True
'2018-11-23T16:15:00',10.30323,10.30377,10.30323,10.30377,50.0,10.30476,10.30528,10.30476,10.30523,50.0,True
'2018-11-23T16:16:00',10.30366,10.3039,10.30364,10.30381,17.0,10.30532,10.30535,10.30508,10.30527,17.0,True
'2018-11-23T16:17:00',10.30392,10.30403,10.3038,10.30403,22.0,10.30536,10.30547,10.30524,10.30546,22.0,True
'2018-11-23T16:18:00',10.30402,10.30407,10.30381,10.30407,18.5,10.30546,10.30564,10.3053,10.30563,18.49,True
'2018-11-23T16:19:00',10.30411,10.3042,10.30385,10.30394,20.0,10.30563,10.30586,10.30539,10.30547,20.0,False
'2018-11-23T16:20:00',10.30381,10.30393,10.30282,10.30339,31.0,10.3054,10.30549,10.30435,10.30487,31.59,False
'2018-11-23T16:21:00',10.30347,10.30377,10.30343,10.30368,35.0,10.305,10.30538,10.30498,10.30538,36.0,True
'2018-11-23T16:22:00',10.30346,10.30389,10.30346,10.30385,27.0,10.3052,10.30552,10.30515,10.30539,27.0,False
'2018-11-23T16:23:00',10.30374,10.30391,10.30374,10.30379,31.0,10.30528,10.30544,10.30528,10.30534,31.0,True
'2018-11-23T16:24:00',10.30376,10.30781,10.30376,10.30776,68.84,10.30529,10.30974,10.30529,10.30963,72.39,True
'2018-11-23T16:25:00',10.30777,10.30801,10.30676,10.30698,77.0,10.30962,10.30972,10.3082,10.30842,77.74,False
'2018-11-23T16:26:00',10.30697,10.30773,10.30546,10.30734,67.0,10.30841,10.30917,10.30692,10.30899,67.0,False
'2018-11-23T16:27:00',10.30745,10.30761,10.30738,10.30761,16.5,10.30899,10.30907,10.30895,10.30905,16.0,True
'2018-11-23T16:28:00',10.30752,10.30943,10.30646,10.30658,68.37,10.30896,10.31087,10.308,10.30812,68.49,False
'2018-11-23T16:29:00',10.30706,10.30752,10.30609,10.30752,65.0,10.30859,10.30905,10.30762,10.30905,65.0,True
'2018-11-23T16:30:00',10.30763,10.30821,10.30585,10.30626,62.0,10.30917,10.30974,10.30739,10.30799,62.0,False
'2018-11-23T16:31:00',10.30604,10.30659,10.30604,10.30633,42.5,10.30799,10.30813,10.30782,10.30787,43.0,False
'2018-11-23T16:32:00',10.30636,10.30638,10.3043,10.3043,40.0,10.3079,10.30791,10.30557,10.30568,40.0,False
'2018-11-23T16:33:00',10.3043,10.30497,10.30369,10.30461,43.0,10.30577,10.3065,10.30523,10.30643,43.0,False
'2018-11-23T16:34:00',10.30464,10.30493,10.30453,10.3049,14.37,10.30643,10.30647,10.30625,10.30643,14.0,True
'2018-11-23T16:35:00',10.30493,10.30541,10.3049,10.30511,29.5,10.30647,10.30695,10.30647,10.30667,29.0,False
'2018-11-23T16:36:00',10.30527,10.30529,10.30469,10.3048,56.5,10.30683,10.30683,10.30644,10.30658,57.37,False
'2018-11-23T16:37:00',10.30464,10.30485,10.30423,10.30447,59.0,10.30651,10.30651,10.30577,10.306,60.0,True
'2018-11-23T16:38:00',10.30435,10.30488,10.30435,10.30488,15.0,10.30589,10.3065,10.30589,10.3064,15.0,True
'2018-11-23T16:39:00',10.30488,10.30499,10.30488,10.30498,10.5,10.30641,10.30655,10.30641,10.30651,9.0,True
'2018-11-23T16:40:00',10.3049,10.30548,10.3048,10.30492,85.0,10.30666,10.30701,10.30589,10.30646,85.0,False
'2018-11-23T16:41:00',10.30495,10.30496,10.30464,10.30474,43.0,10.30649,10.30654,10.30617,10.30618,43.0,False
'2018-11-23T16:42:00',10.30465,10.3049,10.30464,10.30484,36.0,10.3063,10.30634,10.30616,10.30628,36.0,True
'2018-11-23T16:43:00',10.30481,10.3073,10.30481,10.30719,48.37,10.30625,10.30888,10.30625,10.30875,47.56,True
'2018-11-23T16:44:00',10.30714,10.30759,10.30631,10.30631,17.0,10.30868,10.30911,10.30785,10.30785,17.0,False
'2018-11-23T16:45:00',10.30622,10.30669,10.30622,10.30644,30.0,10.30776,10.30823,10.30776,10.30798,30.0,False
'2018-11-23T16:46:00',10.30642,10.30668,10.30642,10.30668,17.0,10.30796,10.30821,10.30796,10.30821,17.0,True
'2018-11-23T16:47:00',10.30669,10.3075,10.30614,10.30718,55.5,10.30822,10.30903,10.30771,10.30871,54.37,True
'2018-11-23T16:48:00',10.30728,10.30768,10.30695,10.30766,25.0,10.30881,10.30922,10.30881,10.30919,25.0,True
'2018-11-23T16:49:00',10.30755,10.30903,10.30753,10.30891,44.0,10.30909,10.31056,10.30906,10.31046,44.87,True
'2018-11-23T16:50:00',10.30891,10.30928,10.30793,10.30793,100.37,10.31045,10.31081,10.30946,10.30946,100.0,False
'2018-11-23T16:51:00',10.30789,10.30789,10.30565,10.30646,221.11,10.30943,10.30965,10.30719,10.308,222.5,False
'2018-11-23T16:52:00',10.30628,10.30628,10.30575,10.30599,165.0,10.30806,10.30806,10.30729,10.30753,167.5,False
'2018-11-23T16:53:00',10.30615,10.30627,10.3046,10.30574,49.37,10.30768,10.3078,10.30604,10.30718,49.0,False
'2018-11-23T16:54:00',10.30589,10.30608,10.3047,10.30502,40.0,10.30733,10.30764,10.30616,10.30646,40.0,False
'2018-11-23T16:55:00',10.30503,10.30503,10.30363,10.30383,73.0,10.30647,10.30647,10.30507,10.30527,73.0,False
'2018-11-23T16:56:00',10.30393,10.30404,10.30393,10.30401,8.0,10.30537,10.30548,10.30537,10.30545,8.0,True
'2018-11-23T16:57:00',10.30412,10.30457,10.30044,10.30075,78.38,10.30556,10.30601,10.30193,10.30219,77.0,False
'2018-11-23T16:58:00',10.30066,10.30211,10.30049,10.30052,77.49,10.3021,10.30355,10.30193,10.30198,77.14,False
'2018-11-23T16:59:00',10.30064,10.30161,10.30042,10.30046,89.0,10.30208,10.30294,10.30186,10.30216,90.73,False
'2018-11-23T17:00:00',10.30046,10.30053,10.29894,10.30001,62.19,10.30223,10.30223,10.30059,10.30147,70.68,True
'2018-11-23T17:01:00',10.30002,10.30074,10.29898,10.29954,159.49,10.30146,10.30218,10.30042,10.30118,160.67,True
'2018-11-23T17:02:00',10.29947,10.30349,10.29921,10.30085,127.05,10.30104,10.30531,10.30065,10.30229,124.92,False
'2018-11-23T17:03:00',10.30077,10.30292,10.30068,10.30144,77.0,10.30244,10.30465,10.30212,10.30288,77.0,True
'2018-11-23T17:04:00',10.30131,10.30362,10.30075,10.3017,90.37,10.30275,10.30531,10.30219,10.30329,90.25,False
'2018-11-23T17:05:00',10.30163,10.30329,10.3,10.30035,84.49,10.30307,10.30473,10.30146,10.30179,84.56,False
'2018-11-23T17:06:00',10.30032,10.30036,10.29975,10.29999,25.0,10.30176,10.30184,10.30119,10.30179,25.0,True
'2018-11-23T17:07:00',10.30013,10.30244,10.29987,10.29987,58.37,10.30173,10.30416,10.30131,10.30131,58.0,False
'2018-11-23T17:08:00',10.29997,10.29997,10.29904,10.2994,102.0,10.30141,10.30141,10.30048,10.30103,113.26,True
'2018-11-23T17:09:00',10.29959,10.30279,10.29954,10.30104,59.0,10.30103,10.30466,10.30098,10.30248,60.13,False
'2018-11-23T17:10:00',10.30107,10.30107,10.30083,10.30087,17.0,10.30251,10.3026,10.30227,10.30231,17.0,True
'2018-11-23T17:11:00',10.30098,10.3021,10.29955,10.3003,55.0,10.30242,10.3037,10.30099,10.30185,55.37,False
'2018-11-23T17:12:00',10.30029,10.30054,10.29962,10.29964,94.0,10.30186,10.30211,10.30115,10.30172,94.37,True
'2018-11-23T17:13:00',10.29951,10.30138,10.29933,10.2996,159.0,10.30172,10.30322,10.30133,10.30133,156.0,False
'2018-11-23T17:14:00',10.29971,10.30027,10.29941,10.29964,116.47,10.30143,10.3018,10.30121,10.30136,115.68,False
'2018-11-23T17:15:00',10.2995,10.29966,10.29871,10.29871,87.35,10.30144,10.30144,10.30045,10.30062,89.5,False
'2018-11-23T17:16:00',10.29871,10.29919,10.29849,10.29876,98.22,10.30072,10.30092,10.30032,10.30056,97.0,True
'2018-11-23T17:17:00',10.29876,10.30017,10.29872,10.29983,82.4,10.30063,10.30191,10.30055,10.30156,82.0,False
'2018-11-23T17:18:00',10.29978,10.29987,10.29964,10.29974,47.0,10.30169,10.30169,10.30138,10.30147,48.0,False
'2018-11-23T17:19:00',10.29975,10.29975,10.29958,10.29974,22.0,10.30147,10.30147,10.30132,10.30147,23.0,True
'2018-11-23T17:20:00',10.29974,10.29984,10.29959,10.29984,41.0,10.30149,10.30157,10.30132,10.30157,41.5,True
'2018-11-23T17:21:00',10.29971,10.29987,10.29964,10.29983,34.0,10.30146,10.30167,10.30137,10.30156,34.0,True
'2018-11-23T17:22:00',10.2998,10.30252,10.2998,10.30167,51.2,10.30173,10.30424,10.30173,10.3034,50.19,False
'2018-11-23T17:23:00',10.3017,10.3017,10.29967,10.29967,34.0,10.30343,10.30343,10.30139,10.30142,34.0,False
'2018-11-23T17:24:00',10.29958,10.29999,10.29945,10.29945,59.5,10.30131,10.30182,10.30131,10.30156,59.0,True
'2018-11-23T17:25:00',10.29945,10.3001,10.29942,10.3001,35.0,10.30148,10.30185,10.30139,10.30185,35.0,True
'2018-11-23T17:26:00',10.30021,10.3021,10.30019,10.30057,66.5,10.30194,10.3042,10.30188,10.30233,66.5,True
'2018-11-23T17:27:00',10.30085,10.30275,10.30073,10.30127,41.0,10.30248,10.3045,10.30239,10.3029,41.15,False
'2018-11-23T17:28:00',10.30128,10.30184,10.3004,10.30177,49.0,10.30291,10.30307,10.30205,10.30305,49.0,True
'2018-11-23T17:29:00',10.30203,10.30261,10.30203,10.30238,60.0,10.30325,10.30404,10.30325,10.30359,60.0,True
'2018-11-23T17:30:00',10.30243,10.30341,10.30243,10.30341,62.0,10.30373,10.30475,10.30368,10.30475,62.0,True
'2018-11-23T17:31:00',10.30351,10.30465,10.30312,10.30353,64.37,10.30485,10.30586,10.3045,10.30495,64.12,True
'2018-11-23T17:32:00',10.30358,10.30497,10.30358,10.30486,42.0,10.30495,10.30642,10.30495,10.3063,42.0,True
'2018-11-23T17:33:00',10.30475,10.30519,10.3047,10.30498,13.0,10.30619,10.30645,10.30614,10.30627,13.0,False
'2018-11-23T17:34:00',10.30492,10.30492,10.30414,10.30423,35.0,10.30627,10.30627,10.30543,10.3055,35.0,False
'2018-11-23T17:35:00',10.3043,10.3043,10.30402,10.30407,12.0,10.3055,10.30552,10.30546,10.30551,12.0,False
'2018-11-23T17:36:00',10.30406,10.30406,10.30401,10.30401,2.0,10.3055,10.3055,10.30547,10.30547,2.0,False
'2018-11-23T17:37:00',10.30399,10.30399,10.30399,10.30399,1.0,10.30543,10.30543,10.30543,10.30543,1.0,True
'2018-11-23T17:38:00',10.30404,10.30596,10.30404,10.30585,44.0,10.30548,10.30737,10.30548,10.30713,43.0,False
'2018-11-23T17:39:00',10.30552,10.306,10.30446,10.30452,38.0,10.30686,10.30711,10.3059,10.30598,38.0,False
'2018-11-23T17:40:00',10.30454,10.30471,10.30454,10.30465,7.5,10.30598,10.30615,10.30598,10.30609,7.0,True
'2018-11-23T17:41:00',10.30454,10.30567,10.30454,10.30553,27.0,10.30598,10.30711,10.30598,10.30706,27.0,False
'2018-11-23T17:42:00',10.30531,10.30542,10.30424,10.3045,17.0,10.30685,10.30696,10.30578,10.30619,17.0,False
'2018-11-23T17:43:00',10.30454,10.30456,10.30449,10.30449,6.0,10.30618,10.30618,10.30602,10.30602,6.0,False
'2018-11-23T17:44:00',10.30447,10.30447,10.30365,10.30365,9.0,10.30601,10.30601,10.30521,10.30521,9.0,False
'2018-11-23T17:45:00',10.30355,10.30355,10.30328,10.30352,26.0,10.3051,10.3051,10.30482,10.30506,26.0,True
'2018-11-23T17:46:00',10.30348,10.30361,10.30337,10.30341,39.0,10.30502,10.30514,10.30491,10.30495,39.0,False
'2018-11-23T17:47:00',10.30349,10.30355,10.30335,10.30344,68.0,10.30502,10.30509,10.30488,10.30498,68.0,False
'2018-11-23T17:48:00',10.30344,10.30355,10.30344,10.30348,9.0,10.30497,10.30508,10.30497,10.30502,9.0,True
'2018-11-23T17:49:00',10.30344,10.30488,10.30339,10.3039,48.5,10.30498,10.30641,10.30491,10.30575,51.44,False
'2018-11-23T17:50:00',10.30393,10.30412,10.30268,10.30297,98.0,10.30575,10.30575,10.30421,10.30451,111.9,False
'2018-11-23T17:51:00',10.30297,10.30298,10.30246,10.30272,108.0,10.30451,10.30462,10.30414,10.30425,110.11,False
'2018-11-23T17:52:00',10.30262,10.30287,10.3026,10.30287,52.0,10.30415,10.30448,10.30414,10.30441,52.0,True
'2018-11-23T17:53:00',10.30287,10.3029,10.30258,10.30268,105.0,10.30439,10.30444,10.30419,10.30423,105.0,True
'2018-11-23T17:54:00',10.30279,10.30343,10.30263,10.3034,170.0,10.30432,10.30465,10.30406,10.30458,170.0,True
'2018-11-23T17:55:00',10.30358,10.30434,10.30358,10.30431,38.0,10.30479,10.30558,10.30478,10.30556,38.0,True
'2018-11-23T17:56:00',10.30433,10.30613,10.30433,10.30609,50.0,10.30554,10.3075,10.30554,10.30737,50.0,True
'2018-11-23T17:57:00',10.30608,10.30631,10.3056,10.3056,39.5,10.30738,10.30773,10.30731,10.30736,39.0,False
'2018-11-23T17:58:00',10.3057,10.3057,10.30491,10.30492,20.0,10.30714,10.30714,10.30637,10.30644,20.0,False
'2018-11-23T17:59:00',10.30494,10.30495,10.30349,10.30374,48.0,10.30644,10.30644,10.30493,10.30518,48.0,False
'2018-11-23T18:00:00',10.30364,10.30364,10.30261,10.30293,28.0,10.30508,10.30508,10.30405,10.30453,28.0,False
'2018-11-23T18:01:00',10.3029,10.3029,10.30277,10.30283,10.0,10.30434,10.30448,10.30423,10.30429,10.0,False
'2018-11-23T18:02:00',10.3029,10.3029,10.30279,10.30284,9.0,10.30434,10.30434,10.30423,10.30428,9.0,True
'2018-11-23T18:03:00',10.30277,10.30295,10.30272,10.30281,17.0,10.30421,10.30442,10.30416,10.30425,17.0,False
'2018-11-23T18:04:00',10.30278,10.30278,10.30243,10.30244,8.0,10.30422,10.30422,10.30387,10.30388,8.0,False
'2018-11-23T18:05:00',10.30243,10.30253,10.30243,10.30253,3.0,10.30387,10.30397,10.30387,10.30397,3.0,True
'2018-11-23T18:06:00',10.30251,10.30396,10.30251,10.30396,12.0,10.30397,10.3054,10.30397,10.3054,12.0,False
'2018-11-23T18:07:00',10.30383,10.30383,10.30333,10.30363,15.0,10.30527,10.30527,10.30498,10.30507,15.0,False
'2018-11-23T18:08:00',10.3035,10.3035,10.30298,10.30302,10.0,10.30494,10.30494,10.30444,10.30446,10.0,False
'2018-11-23T18:09:00',10.30288,10.30288,10.30239,10.30255,12.0,10.30439,10.30439,10.30383,10.30401,12.0,True
'2018-11-23T18:10:00',10.30267,10.30297,10.30255,10.30291,16.0,10.30411,10.30444,10.30399,10.30435,16.0,False
'2018-11-23T18:11:00',10.30285,10.30285,10.30284,10.30284,2.0,10.30429,10.30429,10.30428,10.30428,2.0,True
'2018-11-23T18:12:00',10.302,10.30285,10.302,10.30278,7.0,10.30444,10.30444,10.30417,10.30422,7.0,False
'2018-11-23T18:13:00',10.30234,10.30234,10.30123,10.30145,35.0,10.30378,10.30378,10.30267,10.30314,35.0,False
'2018-11-23T18:14:00',10.30145,10.30169,10.30135,10.30141,15.0,10.30321,10.30321,10.30281,10.30285,15.5,False
'2018-11-23T18:15:00',10.30138,10.30144,10.30138,10.3014,6.0,10.30282,10.30288,10.30282,10.30284,6.0,False
'2018-11-23T18:16:00',10.30139,10.30139,10.3013,10.3013,4.0,10.30283,10.30283,10.30274,10.30274,4.0,True
'2018-11-23T18:17:00',10.30131,10.30144,10.30131,10.30142,4.0,10.30275,10.30291,10.30275,10.30288,4.0,False
'2018-11-23T18:18:00',10.30139,10.30139,10.30112,10.30115,7.0,10.30283,10.30283,10.30271,10.30275,7.0,False
'2018-11-23T18:19:00',10.30115,10.30131,10.30115,10.3013,6.0,10.30274,10.30275,10.30264,10.30274,6.0,True
'2018-11-23T18:20:00',10.30139,10.30143,10.30136,10.30136,7.0,10.30285,10.30287,10.3028,10.3028,7.0,False
'2018-11-23T18:21:00',10.30132,10.30132,10.30097,10.30104,11.0,10.30276,10.30276,10.30248,10.30248,11.0,False
'2018-11-23T18:22:00',10.30105,10.30129,10.30105,10.30114,8.0,10.30249,10.30273,10.30249,10.30258,8.0,False
'2018-11-23T18:23:00',10.30115,10.30115,10.30113,10.30115,3.0,10.30259,10.30259,10.30257,10.30259,3.0,False
'2018-11-23T18:24:00',10.30112,10.30112,10.30111,10.30112,3.0,10.30256,10.30256,10.30255,10.30256,3.0,True
'2018-11-23T18:25:00',10.30087,10.30112,10.30087,10.30112,2.0,10.30327,10.30327,10.30256,10.30256,2.0,False
'2018-11-23T18:26:00',10.3011,10.30112,10.3011,10.30112,2.0,10.30254,10.30256,10.30254,10.30256,2.0,False
'2018-11-23T18:27:00',10.3011,10.30112,10.3011,10.30112,2.0,10.30254,10.30256,10.30254,10.30256,2.0,True
'2018-11-23T18:28:00',10.30123,10.30123,10.30123,10.30123,1.0,10.30267,10.30267,10.30267,10.30267,1.0,True
'2018-11-23T18:29:00',10.30127,10.30157,10.30127,10.30157,10.0,10.30271,10.30307,10.30271,10.30303,10.0,False
'2018-11-23T18:30:00',10.30157,10.30158,10.30151,10.30151,3.0,10.30301,10.30302,10.30295,10.30295,3.0,True
'2018-11-23T18:31:00',10.30145,10.30162,10.30144,10.30148,7.0,10.30289,10.30306,10.30288,10.30292,7.0,False
'2018-11-23T18:32:00',10.30149,10.30149,10.30141,10.30141,2.0,10.30293,10.30293,10.30285,10.30285,2.0,False
'2018-11-23T18:33:00',10.30136,10.30141,10.30136,10.3014,6.0,10.3028,10.30285,10.3028,10.30284,6.0,True
'2018-11-23T18:34:00',10.3013,10.30147,10.30104,10.30104,13.0,10.30274,10.30296,10.30248,10.30248,13.0,False
'2018-11-23T18:35:00',10.30103,10.30104,10.30102,10.30102,5.0,10.30247,10.30248,10.30246,10.30246,5.0,False
'2018-11-23T18:36:00',10.30101,10.30101,10.30073,10.30078,10.0,10.30245,10.30245,10.30222,10.30222,10.0,False
'2018-11-23T18:37:00',10.30083,10.30088,10.30057,10.30071,7.0,10.30227,10.30232,10.30215,10.30215,7.0,False
'2018-11-23T18:38:00',10.30069,10.30069,10.30049,10.30049,10.0,10.30213,10.30222,10.30193,10.30193,10.0,False
'2018-11-23T18:39:00',10.30048,10.3005,10.30036,10.30036,9.0,10.30192,10.30194,10.3018,10.3018,9.0,True
'2018-11-23T18:40:00',10.30035,10.30053,10.30008,10.30017,33.0,10.30181,10.30198,10.30169,10.3017,33.0,False
'2018-11-23T18:41:00',10.29999,10.30017,10.29995,10.30014,11.0,10.30176,10.30176,10.30155,10.30167,11.0,True
'2018-11-23T18:42:00',10.30008,10.30014,10.30008,10.30014,2.0,10.30198,10.30198,10.30167,10.30167,2.0,False
'2018-11-23T18:43:00',10.30013,10.30013,10.30013,10.30013,1.0,10.30168,10.30168,10.30168,10.30168,1.0,False
'2018-11-23T18:44:00',10.30013,10.30013,10.30013,10.30013,0.0,10.30168,10.30168,10.30168,10.30168,0.0,True
'2018-11-23T18:45:00',10.30012,10.30012,10.29998,10.3001,4.0,10.30166,10.30173,10.30161,10.30173,4.0,False
'2018-11-23T18:46:00',10.30011,10.30011,10.29945,10.29952,15.0,10.30174,10.30175,10.30117,10.30137,15.0,True
'2018-11-23T18:47:00',10.29955,10.30015,10.29954,10.30005,12.48,10.30118,10.30168,10.30117,10.30168,11.0,False
'2018-11-23T18:48:00',10.29967,10.29998,10.29937,10.2994,26.59,10.30172,10.30173,10.3011,10.30117,24.5,False
'2018-11-23T18:49:00',10.29941,10.2998,10.29941,10.29974,11.0,10.30104,10.30139,10.30104,10.30118,11.0,True
'2018-11-23T18:50:00',10.29968,10.30064,10.29968,10.30007,13.0,10.30112,10.30208,10.30112,10.30151,13.0,False
'2018-11-23T18:51:00',10.30018,10.30019,10.30007,10.30018,17.0,10.30162,10.30164,10.30151,10.30164,17.0,True
'2018-11-23T18:52:00',10.30019,10.30024,10.30008,10.30019,18.0,10.30163,10.30168,10.30152,10.30163,18.5,True
'2018-11-23T18:53:00',10.30023,10.30026,10.30013,10.30017,13.0,10.30167,10.30184,10.30163,10.3017,14.0,False
'2018-11-23T18:54:00',10.30016,10.30016,10.29962,10.29962,6.0,10.3017,10.3018,10.30155,10.3018,6.0,False
'2018-11-23T18:55:00',10.29981,10.29994,10.29975,10.29994,13.0,10.3019,10.3019,10.3017,10.30177,13.0,True
'2018-11-23T18:56:00',10.29997,10.30014,10.29994,10.30005,11.0,10.30185,10.30229,10.30177,10.30197,11.0,True
'2018-11-23T18:57:00',10.30015,10.30049,10.30015,10.30049,4.0,10.30168,10.30203,10.30168,10.30203,4.0,False
'2018-11-23T18:58:00',10.3003,10.30039,10.30012,10.30018,13.0,10.30183,10.30193,10.30165,10.30171,13.0,True
'2018-11-23T18:59:00',10.30029,10.30073,10.30018,10.30018,10.0,10.30182,10.30226,10.30172,10.30172,10.0,False
'2018-11-23T19:00:00',10.30005,10.3003,10.30001,10.30029,17.0,10.30191,10.30239,10.30189,10.30239,17.0,False
'2018-11-23T19:01:00',10.30004,10.30012,10.30004,10.30012,3.0,10.30232,10.30237,10.30232,10.30237,3.0,False
'2018-11-23T19:02:00',10.30007,10.30007,10.30006,10.30006,2.0,10.30232,10.30232,10.30232,10.30232,2.0,False
'2018-11-23T19:03:00',10.30006,10.30006,10.30006,10.30006,0.0,10.30232,10.30232,10.30232,10.30232,0.0,True
'2018-11-23T19:04:00',10.3003,10.30031,10.3003,10.30031,2.0,10.30242,10.30242,10.30241,10.30241,2.0,False
'2018-11-23T19:05:00',10.30031,10.30031,10.30031,10.30031,0.0,10.30241,10.30241,10.30241,10.30241,0.0,False
'2018-11-23T19:06:00',10.30031,10.30031,10.30031,10.30031,0.0,10.30241,10.30241,10.30241,10.30241,0.0,False
'2018-11-23T19:07:00',10.3003,10.30031,10.3003,10.30031,2.0,10.30241,10.30241,10.30241,10.30241,2.5,False
'2018-11-23T19:08:00',10.30031,10.30031,10.30031,10.30031,6.0,10.30241,10.30241,10.30219,10.30241,8.95,False
'2018-11-23T19:09:00',10.30031,10.30031,10.29996,10.29996,17.0,10.30218,10.30241,10.30215,10.30216,24.59,False
'2018-11-23T19:10:00',10.29996,10.29996,10.29996,10.29996,1.0,10.30215,10.30215,10.30215,10.30215,1.0,False
'2018-11-23T19:11:00',10.29996,10.29996,10.29996,10.29996,0.0,10.30215,10.30215,10.30215,10.30215,0.0,True
'2018-11-23T19:12:00',10.30005,10.30005,10.30005,10.30005,3.0,10.30215,10.30215,10.30197,10.30197,3.0,True
'2018-11-23T19:13:00',10.30005,10.30006,10.30005,10.30006,6.0,10.30208,10.3022,10.30202,10.3022,6.0,False
'2018-11-23T19:14:00',10.30006,10.30006,10.30006,10.30006,0.0,10.3022,10.3022,10.3022,10.3022,0.0,False
'2018-11-23T19:15:00',10.30006,10.30006,10.29964,10.2997,12.5,10.30206,10.30206,10.3017,10.30201,12.0,False
'2018-11-23T19:16:00',10.29969,10.29976,10.2995,10.29976,8.0,10.30202,10.30204,10.30192,10.30204,8.0,True
'2018-11-23T19:17:00',10.29976,10.30165,10.29976,10.30165,17.0,10.30211,10.30293,10.30211,10.30293,17.0,True
'2018-11-23T19:18:00',10.30175,10.30175,10.30175,10.30175,1.0,10.30293,10.30293,10.30293,10.30293,1.0,False
'2018-11-23T19:19:00',10.3011,10.3011,10.3011,10.3011,1.0,10.30293,10.30293,10.30293,10.30293,1.0,True
'2018-11-23T19:20:00',10.30117,10.30117,10.30116,10.30117,5.0,10.30298,10.30299,10.30298,10.30298,5.37,False
'2018-11-23T19:21:00',10.30116,10.30117,10.30116,10.30117,9.0,10.30299,10.30299,10.30298,10.30298,11.59,False
'2018-11-23T19:22:00',10.30117,10.30117,10.30116,10.30117,9.0,10.30298,10.30299,10.30298,10.30298,11.22,True
'2018-11-23T19:23:00',10.30117,10.30127,10.30116,10.30127,16.0,10.30298,10.303,10.30298,10.303,20.44,False
'2018-11-23T19:24:00',10.30127,10.30127,10.30127,10.30127,4.0,10.303,10.303,10.303,10.303,4.74,False
'2018-11-23T19:25:00',10.30127,10.30127,10.30127,10.30127,1.0,10.303,10.303,10.303,10.303,1.0,False
'2018-11-23T19:26:00',10.30127,10.30127,10.30127,10.30127,0.0,10.303,10.303,10.303,10.303,0.0,False
'2018-11-23T19:27:00',10.30127,10.30127,10.30127,10.30127,0.0,10.303,10.303,10.303,10.303,0.0,True
'2018-11-23T19:28:00',10.30137,10.30355,10.30137,10.30322,25.0,10.30309,10.30564,10.30309,10.30522,27.59,True
'2018-11-23T19:29:00',10.30313,10.30414,10.30313,10.30414,12.0,10.30527,10.30595,10.30527,10.30595,12.0,False
'2018-11-23T19:30:00',10.30397,10.30397,10.30336,10.30361,13.62,10.30595,10.30595,10.30541,10.30569,13.0,False
'2018-11-23T19:31:00',10.30344,10.30347,10.3025,10.30347,46.0,10.30565,10.30565,10.30457,10.30546,45.0,True
'2018-11-23T19:32:00',10.30347,10.305,10.30347,10.3046,41.0,10.30564,10.3071,10.30564,10.30672,44.33,False
'2018-11-23T19:33:00',10.30468,10.30469,10.30452,10.3046,29.5,10.3068,10.30681,10.30649,10.30667,37.01,False
'2018-11-23T19:34:00',10.3046,10.3046,10.30453,10.30453,6.0,10.30667,10.30667,10.30658,10.30658,7.85,True
'2018-11-23T19:35:00',10.30453,10.30461,10.30449,10.30453,10.0,10.30658,10.30671,10.30656,10.30671,11.48,False
'2018-11-23T19:36:00',10.30456,10.30456,10.30456,10.30456,2.0,10.30671,10.30672,10.30671,10.30672,2.0,True
'2018-11-23T19:37:00',10.30456,10.30459,10.30436,10.30459,7.0,10.30671,10.30671,10.30671,10.30671,7.74,True
'2018-11-23T19:38:00',10.30459,10.30462,10.30459,10.30461,7.0,10.30671,10.30677,10.30664,10.30677,7.49,True
'2018-11-23T19:39:00',10.30461,10.30464,10.30461,10.30464,5.0,10.30677,10.30677,10.30677,10.30677,5.74,True
'2018-11-23T19:40:00',10.30465,10.30465,10.30465,10.30465,1.0,10.30677,10.30677,10.30677,10.30677,1.0,True
'2018-11-23T19:41:00',10.30465,10.30482,10.30458,10.3048,12.0,10.30682,10.30686,10.30666,10.30685,12.74,False
'2018-11-23T19:42:00',10.30477,10.30477,10.30466,10.30466,2.0,10.30685,10.30685,10.30675,10.30675,2.0,False
'2018-11-23T19:43:00',10.3047,10.30472,10.3047,10.30472,4.0,10.30675,10.30684,10.30675,10.30684,4.0,True
'2018-11-23T19:44:00',10.30472,10.30478,10.30391,10.30432,14.0,10.30684,10.30684,10.306,10.30651,15.6,False
'2018-11-23T19:45:00',10.30428,10.30438,10.30428,10.30434,6.0,10.30651,10.30653,10.3065,10.30653,6.0,True
'2018-11-23T19:46:00',10.30438,10.3051,10.30438,10.3051,14.0,10.30665,10.30701,10.30665,10.30701,15.43,True
'2018-11-23T19:47:00',10.3051,10.30517,10.3046,10.30462,18.0,10.3071,10.30715,10.30674,10.30674,18.0,False
'2018-11-23T19:48:00',10.30462,10.30462,10.30462,10.30462,1.0,10.30662,10.30662,10.30662,10.30662,1.0,True
'2018-11-23T19:49:00',10.3046,10.30473,10.30459,10.30473,8.0,10.30662,10.3068,10.30654,10.3068,8.0,True
'2018-11-23T19:50:00',10.30473,10.30505,10.30473,10.30497,17.0,10.30681,10.30703,10.30681,10.30689,22.13,False
'2018-11-23T19:51:00',10.30497,10.30503,10.30497,10.30501,7.0,10.30688,10.30701,10.30688,10.30701,8.49,False
'2018-11-23T19:52:00',10.30501,10.30501,10.30501,10.30501,5.0,10.30697,10.30698,10.30692,10.30692,5.31,True
'2018-11-23T19:53:00',10.30501,10.30592,10.30501,10.30579,23.0,10.30704,10.30796,10.30704,10.30786,23.37,True
'2018-11-23T19:54:00',10.30572,10.30585,10.30387,10.30399,26.5,10.30786,10.30818,10.30597,10.30633,27.17,False
'2018-11-23T19:55:00',10.30399,10.30399,10.30398,10.30399,5.0,10.30634,10.30665,10.30634,10.30635,5.75,True
'2018-11-23T19:56:00',10.30399,10.30399,10.30399,10.30399,2.0,10.30636,10.30676,10.30636,10.30676,2.75,True
'2018-11-23T19:57:00',10.30399,10.3043,10.30399,10.3043,5.0,10.3068,10.3068,10.30668,10.30668,7.67,True
'2018-11-23T19:58:00',10.3043,10.3045,10.3043,10.30437,11.0,10.30668,10.30734,10.30651,10.30699,16.67,True
'2018-11-23T19:59:00',10.30436,10.30728,10.30436,10.30719,23.0,10.30699,10.30987,10.30699,10.30949,32.48,False
'2018-11-23T20:00:00',10.30692,10.30692,10.3069,10.3069,2.0,10.30945,10.30947,10.30945,10.30947,2.0,False
'2018-11-23T20:01:00',10.30693,10.30693,10.30685,10.30693,3.0,10.30937,10.30945,10.30934,10.30945,3.0,True
'2018-11-23T20:02:00',10.3072,10.3072,10.30717,10.30717,3.0,10.30952,10.30953,10.30942,10.30942,3.0,False
'2018-11-23T20:03:00',10.30717,10.30717,10.30717,10.30717,0.0,10.30942,10.30942,10.30942,10.30942,0.0,False
'2018-11-23T20:04:00',10.30692,10.30692,10.30692,10.30692,1.0,10.30941,10.30941,10.30941,10.30941,1.0,False
'2018-11-23T20:05:00',10.30689,10.30691,10.30689,10.30691,2.0,10.30933,10.30941,10.30933,10.30941,2.0,True
'2018-11-23T20:06:00',10.30708,10.3072,10.30708,10.3072,3.0,10.30941,10.30944,10.30941,10.30944,3.0,False
'2018-11-23T20:07:00',10.3072,10.3072,10.30706,10.30718,4.0,10.30944,10.30944,10.3093,10.30943,4.19,False
'2018-11-23T20:08:00',10.30713,10.30713,10.30713,10.30713,2.0,10.30943,10.30943,10.30941,10.30941,2.0,True
'2018-11-23T20:09:00',10.30713,10.30721,10.30713,10.30721,6.0,10.3095,10.30953,10.30939,10.30951,6.19,False
'2018-11-23T20:10:00',10.30698,10.30698,10.30665,10.30669,7.0,10.30929,10.30929,10.3089,10.30898,7.0,False
'2018-11-23T20:11:00',10.30668,10.3067,10.30668,10.3067,4.0,10.30898,10.30902,10.30898,10.30902,4.0,True
'2018-11-23T20:12:00',10.3067,10.3068,10.3067,10.30671,10.0,10.30905,10.30913,10.30905,10.3091,11.44,True
'2018-11-23T20:13:00',10.30679,10.30687,10.30679,10.30687,5.0,10.3091,10.30923,10.3091,10.30923,5.0,True
'2018-11-23T20:14:00',10.30687,10.30687,10.30687,10.30687,2.0,10.30924,10.30924,10.30922,10.30922,2.5,False
'2018-11-23T20:15:00',10.30687,10.30687,10.30687,10.30687,5.0,10.30914,10.30914,10.3091,10.30911,5.0,True
'2018-11-23T20:16:00',10.30687,10.30695,10.30687,10.30689,4.0,10.30924,10.30927,10.30911,10.30911,4.0,False
'2018-11-23T20:17:00',10.3069,10.3069,10.3069,10.3069,2.0,10.3091,10.3091,10.30905,10.30905,2.0,False
'2018-11-23T20:18:00',10.3069,10.3069,10.30675,10.30675,6.5,10.3091,10.3091,10.30884,10.30884,6.0,True
'2018-11-23T20:19:00',10.30676,10.30685,10.30676,10.30685,7.0,10.30895,10.30922,10.30895,10.30922,7.57,False
'2018-11-23T20:20:00',10.30685,10.30685,10.30683,10.30684,7.0,10.30922,10.30922,10.30921,10.30921,8.33,False
'2018-11-23T20:21:00',10.30684,10.30684,10.30684,10.30684,3.0,10.30921,10.30921,10.30921,10.30921,3.57,False
'2018-11-23T20:22:00',10.30684,10.30684,10.30684,10.30684,1.0,10.30905,10.30905,10.30905,10.30905,1.0,True
'2018-11-23T20:23:00',10.30684,10.30684,10.30679,10.30679,3.0,10.3091,10.3091,10.30904,10.30904,3.0,False
'2018-11-23T20:24:00',10.30685,10.30685,10.30685,10.30685,5.5,10.30903,10.30904,10.30903,10.30904,4.0,True
'2018-11-23T20:25:00',10.30685,10.3069,10.30685,10.30689,5.5,10.30903,10.3093,10.30903,10.30927,5.88,True
'2018-11-23T20:26:00',10.30689,10.30691,10.30689,10.30691,5.0,10.30927,10.30929,10.30927,10.30929,6.57,True
'2018-11-23T20:27:00',10.30692,10.30692,10.30683,10.3069,11.0,10.30931,10.30931,10.30912,10.30927,11.95,False
'2018-11-23T20:28:00',10.3069,10.3069,10.30684,10.30684,4.0,10.30909,10.30909,10.30906,10.30907,4.0,False
'2018-11-23T20:29:00',10.30684,10.30685,10.30675,10.30676,8.0,10.30906,10.30906,10.30887,10.30898,8.0,False
'2018-11-23T20:30:00',10.30596,10.30596,10.30269,10.30326,42.45,10.3075,10.3075,10.30535,10.30584,43.93,False
'2018-11-23T20:31:00',10.30326,10.30326,10.30322,10.30322,6.0,10.30551,10.30572,10.30539,10.30539,6.0,False
'2018-11-23T20:32:00',10.30319,10.30319,10.30184,10.30184,9.12,10.30539,10.30541,10.30416,10.30416,9.0,False
'2018-11-23T20:33:00',10.30203,10.30203,10.30177,10.30178,15.07,10.30462,10.30462,10.30419,10.30419,15.0,False
'2018-11-23T20:34:00',10.30182,10.3021,10.30182,10.30203,11.5,10.30423,10.30442,10.30423,10.30434,11.0,True
'2018-11-23T20:35:00',10.30195,10.30218,10.30192,10.30207,10.0,10.30434,10.30446,10.30424,10.30437,10.5,False
'2018-11-23T20:36:00',10.30207,10.30207,10.30202,10.30202,6.0,10.30433,10.30436,10.30432,10.30432,6.0,False
'2018-11-23T20:37:00',10.30202,10.30202,10.30202,10.30202,1.0,10.30431,10.30431,10.30431,10.30431,1.0,False
'2018-11-23T20:38:00',10.30201,10.30201,10.30201,10.30201,1.0,10.30431,10.30431,10.30431,10.30431,1.0,True
'2018-11-23T20:39:00',10.30202,10.30248,10.30202,10.30248,4.0,10.30431,10.30472,10.30431,10.30472,4.0,True
'2018-11-23T20:40:00',10.30248,10.30248,10.30248,10.30248,2.0,10.3047,10.30473,10.3047,10.30473,2.0,True
'2018-11-23T20:41:00',10.30248,10.30248,10.30248,10.30248,2.0,10.30482,10.30482,10.30473,10.30473,2.0,False
'2018-11-23T20:42:00',10.30247,10.30249,10.30247,10.30249,5.0,10.30473,10.30473,10.30469,10.30473,5.5,False
'2018-11-23T20:43:00',10.30248,10.30248,10.30101,10.30218,10.0,10.30474,10.30474,10.30306,10.30447,11.49,False
'2018-11-23T20:44:00',10.30218,10.30218,10.30217,10.30218,3.0,10.30445,10.30445,10.30445,10.30445,3.0,False
'2018-11-23T20:45:00',10.30217,10.30217,10.30094,10.30105,9.0,10.30445,10.30446,10.30282,10.30301,9.68,False
'2018-11-23T20:46:00',10.30086,10.30086,10.30083,10.30083,3.0,10.30294,10.30295,10.30294,10.30295,3.0,False
'2018-11-23T20:47:00',10.30082,10.30082,10.30071,10.30071,3.0,10.30299,10.30299,10.30287,10.30289,3.0,False
'2018-11-23T20:48:00',10.30071,10.30071,10.30071,10.30071,2.0,10.30294,10.30294,10.30287,10.30287,2.0,True
'2018-11-23T20:49:00',10.30071,10.30078,10.30067,10.30078,5.0,10.30294,10.30294,10.30291,10.30291,5.0,True
'2018-11-23T20:50:00',10.30078,10.30078,10.30078,10.30078,1.0,10.30299,10.30299,10.30299,10.30299,1.0,False
'2018-11-23T20:51:00',10.30078,10.30078,10.30078,10.30078,0.0,10.30299,10.30299,10.30299,10.30299,0.0,False
'2018-11-23T20:52:00',10.30078,10.30078,10.30078,10.30078,2.0,10.30294,10.30294,10.30292,10.30292,2.0,True
'2018-11-23T20:53:00',10.30078,10.30078,10.30078,10.30078,1.0,10.30297,10.30297,10.30297,10.30297,1.0,False
'2018-11-23T20:54:00',10.30072,10.30072,10.30072,10.30072,1.0,10.30287,10.30287,10.30287,10.30287,1.0,True
'2018-11-23T20:55:00',10.30072,10.30072,10.30071,10.30072,4.0,10.30297,10.30297,10.30292,10.30292,4.5,False
'2018-11-23T20:56:00',10.30072,10.30072,10.30072,10.30072,2.0,10.30297,10.30297,10.30291,10.30291,2.0,True
'2018-11-23T20:57:00',10.30071,10.30077,10.30071,10.30077,4.0,10.30291,10.30297,10.30291,10.30297,4.0,True
'2018-11-23T20:58:00',10.30077,10.30077,10.30077,10.30077,1.0,10.303,10.303,10.303,10.303,1.0,True
'2018-11-23T20:59:00',10.30077,10.30077,10.30076,10.30076,3.0,10.30319,10.30319,10.303,10.303,3.0,False
'2018-11-23T21:00:00',10.30076,10.30076,10.30076,10.30076,3.0,10.30298,10.30298,10.30291,10.30294,3.0,True
'2018-11-23T21:01:00',10.30077,10.30163,10.30077,10.30106,9.75,10.30294,10.3036,10.30294,10.30317,9.0,True
'2018-11-23T21:02:00',10.30106,10.30337,10.30091,10.30321,48.1,10.3032,10.30558,10.30317,10.30537,46.0,False
'2018-11-23T21:03:00',10.30271,10.30271,10.30087,10.30141,27.68,10.30472,10.30472,10.30367,10.30395,24.0,False
'2018-11-23T21:04:00',10.30154,10.3016,10.30114,10.30127,8.0,10.304,10.30429,10.30392,10.30396,8.0,False
'2018-11-23T21:05:00',10.30128,10.30128,10.30128,10.30128,1.0,10.30395,10.30395,10.30395,10.30395,1.0,True
'2018-11-23T21:06:00',10.30148,10.30179,10.30148,10.30178,9.0,10.30398,10.3042,10.30398,10.30419,9.0,True
'2018-11-23T21:07:00',10.3018,10.3022,10.3018,10.3022,3.0,10.30406,10.30453,10.30406,10.30453,3.0,True
'2018-11-23T21:08:00',10.30231,10.30307,10.30231,10.3027,14.0,10.30475,10.30537,10.30475,10.3051,14.15,False
'2018-11-23T21:09:00',10.30289,10.30289,10.30264,10.30287,9.0,10.30513,10.30513,10.30508,10.30513,9.0,False
'2018-11-23T21:10:00',10.30288,10.30288,10.30267,10.30267,7.0,10.30512,10.30512,10.30507,10.30507,7.0,False
'2018-11-23T21:11:00',10.30267,10.30267,10.30267,10.30267,0.0,10.30507,10.30507,10.30507,10.30507,0.0,True
'2018-11-23T21:12:00',10.30266,10.30289,10.30266,10.30289,2.0,10.30508,10.30516,10.30508,10.30516,2.0,False
'2018-11-23T21:13:00',10.30289,10.30289,10.30289,10.30289,0.0,10.30516,10.30516,10.30516,10.30516,0.0,True
'2018-11-23T21:14:00',10.3028,10.3028,10.29986,10.30226,42.21,10.30508,10.30626,10.30265,10.30615,40.74,False
'2018-11-23T21:15:00',10.30226,10.30226,10.30202,10.30202,5.0,10.30616,10.30631,10.3061,10.30631,5.0,True
'2018-11-23T21:16:00',10.30199,10.30435,10.30199,10.30434,35.25,10.30631,10.30821,10.30609,10.30783,29.0,True
'2018-11-23T21:17:00',10.30435,10.3059,10.30376,10.30486,68.3,10.30783,10.30966,10.30775,10.30832,63.5,False
'2018-11-23T21:18:00',10.30486,10.30509,10.3046,10.30485,18.71,10.30832,10.30875,10.30831,10.30831,16.0,False
'2018-11-23T21:19:00',10.30485,10.30485,10.30458,10.3048,16.08,10.30805,10.30823,10.30791,10.30803,13.0,True
'2018-11-23T21:20:00',10.30465,10.30499,10.30465,10.30499,20.59,10.30803,10.30831,10.30803,10.30825,18.0,False
'2018-11-23T21:21:00',10.30499,10.30499,10.30467,10.30483,7.85,10.3083,10.3083,10.30766,10.30766,6.0,False
'2018-11-23T21:22:00',10.30482,10.30482,10.30469,10.30476,23.29,10.30803,10.30804,10.30766,10.30789,17.0,True
'2018-11-23T21:23:00',10.30487,10.30487,10.30471,10.30471,4.0,10.30789,10.30813,10.30789,10.30802,4.0,True
'2018-11-23T21:24:00',10.30471,10.30472,10.304,10.30472,4.0,10.30809,10.30851,10.30809,10.30818,4.0,True
'2018-11-23T21:25:00',10.304,10.30473,10.304,10.30473,2.0,10.30851,10.30851,10.30817,10.30817,2.0,False
'2018-11-23T21:26:00',10.30442,10.30453,10.30442,10.30453,2.0,10.30803,10.30803,10.30797,10.30797,2.0,True
'2018-11-23T21:27:00',10.30376,10.30453,10.30227,10.30332,18.05,10.30842,10.30842,10.30598,10.30682,17.15,False
'2018-11-23T21:28:00',10.30322,10.30324,10.30322,10.30324,3.0,10.30684,10.30684,10.30681,10.30681,3.5,True
'2018-11-23T21:29:00',10.30307,10.30327,10.30307,10.30308,7.0,10.30684,10.30684,10.30683,10.30684,7.0,False
'2018-11-23T21:30:00',10.30321,10.30321,10.30164,10.30263,60.73,10.30684,10.30684,10.3062,10.30642,54.0,False
'2018-11-23T21:31:00',10.30263,10.30313,10.30263,10.30313,5.0,10.30648,10.30658,10.30648,10.30657,5.0,True
'2018-11-23T21:32:00',10.30313,10.30313,10.30293,10.30313,3.0,10.30668,10.30757,10.30668,10.30668,3.0,False
'2018-11-23T21:33:00',10.3033,10.3033,10.30258,10.30259,5.0,10.30668,10.30668,10.30649,10.30649,5.45,False
'2018-11-23T21:34:00',10.30267,10.30303,10.30267,10.30295,7.0,10.30605,10.30633,10.30605,10.30633,7.28,True
'2018-11-23T21:35:00',10.3027,10.30295,10.3027,10.30295,2.0,10.30709,10.30709,10.30633,10.30633,2.0,False
'2018-11-23T21:36:00',10.30293,10.30294,10.30293,10.30294,3.0,10.30631,10.30631,10.30631,10.30631,3.14,True
'2018-11-23T21:37:00',10.3027,10.30317,10.3027,10.30308,8.0,10.3066,10.3066,10.30631,10.30646,8.22,True
'2018-11-23T21:38:00',10.30259,10.3039,10.30005,10.30036,57.31,10.30639,10.30674,10.30364,10.30364,55.62,False
'2018-11-23T21:39:00',10.30038,10.30038,10.30019,10.30036,8.0,10.30364,10.30391,10.30364,10.30376,8.0,False
'2018-11-23T21:40:00',10.30036,10.30037,10.3002,10.30037,3.0,10.30346,10.30346,10.30346,10.30346,3.0,True
'2018-11-23T21:41:00',10.30037,10.30049,10.30037,10.30048,5.0,10.30375,10.30383,10.30375,10.30383,5.0,True
'2018-11-23T21:42:00',10.30072,10.30092,10.30072,10.30092,2.0,10.3035,10.3035,10.3033,10.3033,2.0,False
'2018-11-23T21:43:00',10.30091,10.30091,10.30058,10.30058,2.0,10.30331,10.30331,10.30318,10.30318,2.0,False
'2018-11-23T21:44:00',10.3005,10.30053,10.29995,10.29996,7.11,10.30316,10.30385,10.30316,10.30385,6.0,False
'2018-11-23T21:45:00',10.30052,10.30052,10.30052,10.30052,1.0,10.3035,10.3035,10.3035,10.3035,1.0,True
'2018-11-23T21:46:00',10.3006,10.30095,10.3006,10.30088,6.0,10.3035,10.30366,10.30338,10.30338,6.0,False
'2018-11-23T21:47:00',10.30087,10.30088,10.30087,10.30088,2.0,10.30339,10.30339,10.30338,10.30338,2.0,False
'2018-11-23T21:48:00',10.30075,10.30075,10.30045,10.30053,3.0,10.30336,10.30336,10.30319,10.30322,3.0,False
'2018-11-23T21:49:00',10.30052,10.30057,10.30052,10.30057,4.0,10.30323,10.30352,10.30322,10.30352,4.0,False
'2018-11-23T21:50:00',10.29996,10.29996,10.29996,10.29996,1.37,10.30388,10.30388,10.30388,10.30388,1.0,True
'2018-11-23T21:51:00',10.30021,10.30089,10.30021,10.30089,5.0,10.30345,10.30345,10.30345,10.30345,5.0,True
'2018-11-23T21:52:00',10.30089,10.30188,10.30042,10.30054,9.37,10.3037,10.30414,10.30365,10.30365,9.0,False
'2018-11-23T21:53:00',10.30062,10.30114,10.30029,10.3003,12.1,10.30365,10.30454,10.30365,10.30447,10.0,False
'2018-11-23T21:54:00',10.30031,10.30033,10.30031,10.30033,16.47,10.30442,10.30448,10.30423,10.30424,12.5,True
'2018-11-23T21:55:00',10.30033,10.30695,10.29991,10.30631,89.9,10.30423,10.31235,10.30423,10.31146,78.99,False
'2018-11-23T21:56:00',10.30631,10.30679,10.29976,10.3002,242.19,10.31146,10.3125,10.30344,10.30483,218.13,False
'2018-11-23T21:57:00',10.30038,10.3007,10.29976,10.2998,136.81,10.30483,10.30483,10.30346,10.30346,155.7,True
'2018-11-23T21:58:00',10.30006,10.30257,10.29976,10.30048,119.91,10.30346,10.30499,10.3032,10.30446,93.62,True
'2018-11-23T21:59:00',10.30049,10.30976,10.30049,10.30532,70.56,10.30446,10.31444,10.30446,10.31102,86.77,False
'2018-11-23T22:00:00',10.30517,10.3059,10.29968,10.30065,46.0,10.31068,10.31113,10.30444,10.30505,68.03,False
'2018-11-23T22:01:00',10.30134,10.30193,10.29949,10.30066,31.95,10.30541,10.30542,10.30415,10.30492,33.25,True
'2018-11-23T22:02:00',10.30066,10.30294,10.3004,10.30048,16.42,10.30481,10.30528,10.30436,10.30443,20.97,False
'2018-11-23T22:03:00',10.30051,10.30062,10.30051,10.30051,2.24,10.30414,10.30414,10.30414,10.30414,3.0,True
'2018-11-23T22:04:00',10.30016,10.3043,10.30016,10.3043,15.35,10.30449,10.30957,10.30417,10.30957,13.42,True
'2018-11-23T22:05:00',10.30432,10.30434,10.30402,10.30424,9.75,10.30959,10.3098,10.30942,10.30971,9.75,False
'2018-11-23T22:06:00',10.30414,10.30414,10.30396,10.30396,5.75,10.30963,10.30983,10.30963,10.30971,5.75,True
'2018-11-23T22:07:00',10.30396,10.30433,10.30393,10.30401,9.0,10.30973,10.31011,10.30971,10.30979,9.49,False
'2018-11-23T22:08:00',10.30401,10.30401,10.30401,10.30401,0.0,10.30979,10.30979,10.30979,10.30979,0.0,True
'2018-11-23T22:09:00',10.30418,10.30486,10.30337,10.30486,26.0,10.30995,10.31067,10.30868,10.31067,24.0,True
'2018-11-23T22:10:00',10.30485,10.30485,10.30336,10.30339,34.17,10.31067,10.31307,10.31067,10.31307,31.48,False
'2018-11-23T22:11:00',10.30355,10.30362,10.30136,10.30156,92.08,10.31306,10.31307,10.31141,10.31157,111.66,True
'2018-11-23T22:12:00',10.30153,10.30392,10.30138,10.30141,54.37,10.31152,10.31276,10.31076,10.31091,63.15,False
'2018-11-23T22:13:00',10.30141,10.30293,10.30123,10.30293,35.77,10.31158,10.3117,10.31087,10.3117,35.0,True
'2018-11-23T22:14:00',10.30336,10.3055,10.30326,10.3055,5.86,10.31171,10.31184,10.31164,10.31164,4.56,True
'2018-11-23T22:15:00',10.30342,10.3055,10.30252,10.30252,27.78,10.3121,10.31232,10.31134,10.31217,29.17,False
'2018-11-23T22:16:00',10.30252,10.30331,10.30147,10.30147,19.36,10.31217,10.31217,10.31125,10.31158,13.48,False
'2018-11-23T22:17:00',10.30164,10.30164,10.29958,10.2996,83.14,10.31132,10.31132,10.30966,10.30997,74.62,False
'2018-11-23T22:18:00',10.29958,10.30002,10.29958,10.30002,5.11,10.30958,10.30958,10.3095,10.30954,5.11,True
'2018-11-23T22:19:00',10.30002,10.30284,10.29946,10.29989,91.3,10.30951,10.31152,10.30951,10.31026,98.67,False
'2018-11-23T22:20:00',10.2999,10.30082,10.29946,10.29946,54.45,10.31023,10.31034,10.31006,10.31006,60.9,False
'2018-11-23T22:21:00',10.29943,10.30064,10.29941,10.29941,68.64,10.31003,10.31027,10.30989,10.30989,74.73,False
'2018-11-23T22:22:00',10.29941,10.29975,10.29887,10.29903,15.95,10.30974,10.31014,10.30757,10.30957,19.58,True
'2018-11-23T22:23:00',10.29904,10.30053,10.29903,10.30053,28.88,10.30956,10.30987,10.30956,10.30986,34.7,True
'2018-11-23T22:24:00',10.30054,10.30067,10.30014,10.30067,12.06,10.31006,10.31007,10.31006,10.31006,12.4,True
'2018-11-23T22:25:00',10.30068,10.30068,10.29924,10.29941,58.27,10.31006,10.31007,10.30975,10.30975,52.6,False
'2018-11-23T22:26:00',10.29941,10.29985,10.2994,10.29948,8.86,10.30975,10.31006,10.30975,10.30988,9.69,False
'2018-11-23T22:27:00',10.29914,10.29914,10.29914,10.29914,2.74,10.31039,10.31039,10.31039,10.31039,2.38,True
'2018-11-23T22:28:00',10.29941,10.30012,10.29941,10.30008,19.06,10.31006,10.31007,10.30997,10.31006,23.87,False
'2018-11-23T22:29:00',10.30008,10.30008,10.30008,10.30008,0.0,10.31006,10.31006,10.31006,10.31006,0.0,True
'2018-11-23T22:30:00',10.3002,10.30088,10.29976,10.30048,35.73,10.31016,10.31089,10.30999,10.31026,39.4,False
'2018-11-23T22:31:00',10.30052,10.30059,10.30052,10.30059,2.74,10.31026,10.31026,10.31026,10.31026,3.42,False
'2018-11-23T22:32:00',10.30063,10.30063,10.29997,10.29997,9.59,10.31016,10.31016,10.31006,10.31006,11.97,False
'2018-11-23T22:33:00',10.30007,10.30007,10.29997,10.29997,2.74,10.31006,10.31006,10.31006,10.31006,3.42,False
'2018-11-23T22:34:00',10.29997,10.29997,10.29997,10.29997,0.0,10.31006,10.31006,10.31006,10.31006,0.0,True
'2018-11-23T22:35:00',10.29992,10.30156,10.29906,10.29941,91.56,10.31016,10.31137,10.30978,10.30992,99.59,False
'2018-11-23T22:36:00',10.3011,10.30124,10.29906,10.3003,59.32,10.31136,10.31144,10.30976,10.31085,63.33,True
'2018-11-23T22:37:00',10.30036,10.30141,10.29927,10.29941,78.42,10.31122,10.31135,10.30976,10.31007,94.08,True
'2018-11-23T22:38:00',10.29941,10.30151,10.29941,10.29956,106.03,10.31019,10.3113,10.30988,10.31031,132.61,False
'2018-11-23T22:39:00',10.30011,10.30056,10.30011,10.30056,7.98,10.31049,10.31076,10.31049,10.31076,11.41,True
'2018-11-23T22:40:00',10.30074,10.30161,10.29941,10.29947,54.32,10.31085,10.31101,10.30991,10.30991,87.43,False
'2018-11-23T22:41:00',10.29947,10.30111,10.29943,10.3005,49.93,10.31008,10.31124,10.31008,10.31055,78.49,False
'2018-11-23T22:42:00',10.30046,10.30101,10.30018,10.30018,35.06,10.31076,10.31117,10.31076,10.31098,57.41,False
'2018-11-23T22:43:00',10.30022,10.30051,10.30022,10.30051,5.37,10.31069,10.31073,10.31069,10.31073,10.77,True
'2018-11-23T22:44:00',10.30051,10.30051,10.2994,10.29963,27.82,10.31082,10.31082,10.31052,10.31073,32.51,False
'2018-11-23T22:45:00',10.30004,10.30033,10.29908,10.29916,27.05,10.31073,10.31073,10.31024,10.31024,30.54,False
'2018-11-23T22:46:00',10.29921,10.29921,10.29915,10.29915,10.35,10.31053,10.31053,10.31021,10.31031,13.72,True
'2018-11-23T22:47:00',10.29906,10.29939,10.29906,10.29939,4.74,10.3103,10.31038,10.3103,10.31038,5.42,True
'2018-11-23T22:48:00',10.29939,10.30022,10.29939,10.29951,12.22,10.31052,10.31104,10.31034,10.31034,16.11,True
'2018-11-23T22:49:00',10.29926,10.30003,10.29926,10.29926,37.48,10.31033,10.31227,10.31033,10.31226,40.26,False
'2018-11-23T22:50:00',10.29926,10.29926,10.29926,10.29926,5.48,10.31165,10.31165,10.31111,10.31159,6.08,True
'2018-11-23T22:51:00',10.29936,10.29963,10.29926,10.29926,10.48,10.31159,10.31174,10.31119,10.31162,10.64,True
'2018-11-23T22:52:00',10.29926,10.30045,10.29926,10.29946,20.94,10.31005,10.31187,10.30927,10.31135,22.9,False
'2018-11-23T22:53:00',10.29946,10.29996,10.29946,10.29996,5.49,10.31163,10.31174,10.3115,10.31174,6.08,True
'2018-11-23T22:54:00',10.29995,10.29995,10.29995,10.29995,2.0,10.31212,10.31212,10.31212,10.31212,3.04,True
'2018-11-23T22:55:00',10.29995,10.29996,10.29935,10.29935,8.11,10.31211,10.31211,10.30717,10.30717,3.45,False
'2018-11-23T22:56:00',10.29935,10.29935,10.29935,10.29935,0.0,10.30717,10.30717,10.30717,10.30717,0.0,True
'2018-11-23T22:57:00',10.29946,10.29946,10.29946,10.29946,1.0,10.30956,10.30956,10.30956,10.30956,1.64,False
'2018-11-23T22:58:00',10.30026,10.30026,10.30026,10.30026,3.0,10.30629,10.30629,10.30574,10.30574,4.12,True
'2018-11-23T22:59:00',10.29976,10.30005,10.29966,10.29966,12.0,10.30642,10.31945,10.30642,10.31945,8.58,True
'2018-11-25T23:00:00',10.30205,10.30205,10.30205,10.30205,0.75,10.31795,10.31795,10.31795,10.31795,0.75,True
'2018-11-25T23:01:00',10.30206,10.30206,10.30206,10.30206,1.5,10.31794,10.31794,10.31794,10.31794,1.5,False
'2018-11-25T23:02:00',10.30206,10.30206,10.30206,10.30206,1.5,10.31794,10.31794,10.31794,10.31794,1.5,True
'2018-11-25T23:03:00',10.30261,10.30261,10.30261,10.30261,0.75,10.31739,10.31739,10.31739,10.31739,0.75,False
'2018-11-25T23:04:00',10.30261,10.30261,10.30261,10.30261,0.0,10.31739,10.31739,10.31739,10.31739,0.0,False
'2018-11-25T23:05:00',10.30261,10.30261,10.30261,10.30261,0.75,10.31739,10.31739,10.31739,10.31739,0.75,True
'2018-11-25T23:06:00',10.3041,10.30513,10.3041,10.30513,4.0,10.3159,10.3159,10.31488,10.31488,4.0,False
'2018-11-25T23:07:00',10.30514,10.30514,10.30514,10.30514,1.0,10.31487,10.31487,10.31487,10.31487,1.0,True
'2018-11-25T23:08:00',10.30496,10.30514,10.30496,10.30514,2.0,10.31504,10.31504,10.31487,10.31487,2.0,False
'2018-11-25T23:09:00',10.30429,10.30429,10.30411,10.30411,2.0,10.31571,10.31589,10.31571,10.31589,2.0,False
'2018-11-25T23:10:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:11:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:12:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:13:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,True
'2018-11-25T23:14:00',10.3041,10.30411,10.3041,10.30411,2.0,10.3159,10.3159,10.31589,10.31589,2.0,True
'2018-11-25T23:15:00',10.30706,10.30706,10.30706,10.30706,1.0,10.31294,10.31294,10.31294,10.31294,1.0,False
'2018-11-25T23:16:00',10.30465,10.30465,10.30411,10.30411,2.0,10.31535,10.31589,10.31535,10.31589,2.0,True
'2018-11-25T23:17:00',10.30706,10.30706,10.30706,10.30706,1.0,10.31589,10.31589,10.31589,10.31589,1.67,False
'2018-11-25T23:18:00',10.30411,10.30411,10.30411,10.30411,1.0,10.31589,10.31589,10.31589,10.31589,1.0,False
'2018-11-25T23:19:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,True
'2018-11-25T23:20:00',10.30655,10.30706,10.30655,10.30706,2.0,10.31345,10.31345,10.31294,10.31294,2.0,False
'2018-11-25T23:21:00',10.30411,10.30411,10.30411,10.30411,1.0,10.31589,10.31589,10.31589,10.31589,1.0,False
'2018-11-25T23:22:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:23:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:24:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:25:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:26:00',10.30411,10.30411,10.30411,10.30411,0.0,10.31589,10.31589,10.31589,10.31589,0.0,False
'2018-11-25T23:27:00',10.3041,10.3041,10.3041,10.3041,1.0,10.3159,10.3159,10.3159,10.3159,1.0,True
'2018-11-25T23:28:00',10.30411,10.30411,10.30411,10.30411,1.0,10.31589,10.31589,10.31589,10.31589,1.0,False
'2018-11-25T23:29:00',10.3041,10.3041,10.3041,10.3041,1.0,10.3159,10.3159,10.3159,10.3159,1.0,True
'2018-11-25T23:30:00',10.30411,10.30956,10.30411,10.30696,5.37,10.31589,10.31589,10.31284,10.31284,5.0,False
'2018-11-25T23:31:00',10.30706,10.30706,10.30706,10.30706,1.0,10.31294,10.31294,10.31294,10.31294,1.0,False
'2018-11-25T23:32:00',10.30416,10.30438,10.30416,10.30438,2.0,10.31594,10.31594,10.31573,10.31573,2.0,False
'2018-11-25T23:33:00',10.30416,10.30416,10.30416,10.30416,1.0,10.31594,10.31594,10.31594,10.31594,1.0,False
'2018-11-25T23:34:00',10.30416,10.30416,10.30416,10.30416,0.0,10.31594,10.31594,10.31594,10.31594,0.0,True
'2018-11-25T23:35:00',10.30445,10.30445,10.30416,10.30416,2.0,10.31565,10.31594,10.31565,10.31594,2.0,False
'2018-11-25T23:36:00',10.30415,10.30416,10.30415,10.30416,2.0,10.31595,10.31595,10.31594,10.31594,2.0,True
'2018-11-25T23:37:00',10.3053,10.3053,10.30416,10.30416,4.0,10.31573,10.31594,10.31569,10.31594,4.0,False
'2018-11-25T23:38:00',10.30415,10.30416,10.30415,10.30416,2.0,10.31595,10.31595,10.31594,10.31594,2.0,False
'2018-11-25T23:39:00',10.30416,10.30416,10.30416,10.30416,0.0,10.31594,10.31594,10.31594,10.31594,0.0,False
'2018-11-25T23:40:00',10.30416,10.30416,10.30416,10.30416,0.0,10.31594,10.31594,10.31594,10.31594,0.0,True
'2018-11-25T23:41:00',10.30516,10.30516,10.30416,10.30416,2.0,10.31488,10.31594,10.31488,10.31594,2.0,False
'2018-11-25T23:42:00',10.30416,10.30416,10.30416,10.30416,0.0,10.31594,10.31594,10.31594,10.31594,0.0,False
'2018-11-25T23:43:00',10.30416,10.30416,10.30416,10.30416,0.0,10.31594,10.31594,10.31594,10.31594,0.0,True
'2018-11-25T23:44:00',10.30415,10.30453,10.30415,10.30453,4.0,10.31595,10.31595,10.31547,10.31547,4.0,True
'2018-11-25T23:45:00',10.30489,10.30696,10.30489,10.30686,4.0,10.3151,10.3151,10.31274,10.31274,4.0,False
'2018-11-25T23:46:00',10.30625,10.30625,10.30625,10.30625,1.0,10.31496,10.31496,10.31496,10.31496,1.0,False
'2018-11-25T23:47:00',10.30625,10.30625,10.30625,10.30625,0.0,10.31496,10.31496,10.31496,10.31496,0.0,True
'2018-11-25T23:48:00',10.30457,10.30625,10.30457,10.30625,2.0,10.31554,10.31554,10.31496,10.31496,2.0,False
'2018-11-25T23:49:00',10.30625,10.30625,10.30625,10.30625,1.0,10.31497,10.31497,10.31497,10.31497,1.0,True
'2018-11-25T23:50:00',10.30457,10.30625,10.30457,10.30625,2.0,10.31554,10.31554,10.31497,10.31497,2.0,False
'2018-11-25T23:51:00',10.30625,10.30625,10.30625,10.30625,0.0,10.31497,10.31497,10.31497,10.31497,0.0,False
'2018-11-25T23:52:00',10.30625,10.30625,10.30625,10.30625,0.0,10.31497,10.31497,10.31497,10.31497,0.0,True
'2018-11-25T23:53:00',10.30626,10.30765,10.30495,10.30765,5.0,10.31487,10.31487,10.31294,10.31294,5.0,False
'2018-11-25T23:54:00',10.30766,10.30766,10.30761,10.30761,3.0,10.31294,10.31294,10.31232,10.31237,3.0,True
'2018-11-25T23:55:00',10.30593,10.30761,10.30593,10.30761,2.37,10.31405,10.31405,10.31237,10.31237,2.37,False
'2018-11-25T23:56:00',10.30593,10.30761,10.30593,10.30761,2.37,10.31405,10.31405,10.31237,10.31237,2.37,False
'2018-11-25T23:57:00',10.30593,10.30761,10.30593,10.30761,2.37,10.31405,10.31405,10.31237,10.31237,2.37,False
'2018-11-25T23:58:00',10.30761,10.30761,10.30761,10.30761,0.0,10.31237,10.31237,10.31237,10.31237,0.0,True
'2018-11-25T23:59:00',10.30593,10.30761,10.30593,10.30761,2.37,10.31405,10.31405,10.31237,10.31237,2.37,True
'2018-11-26T00:00:00',10.3061,10.3075,10.30599,10.30724,266.9,10.31405,10.31492,10.31174,10.31312,266.48,True
'2018-11-26T00:01:00',10.30736,10.30806,10.30652,10.30712,495.0,10.31317,10.31463,10.31222,10.31264,501.83,False
'2018-11-26T00:02:00',10.30732,10.30816,10.30666,10.30781,526.5,10.31265,10.31404,10.3123,10.31329,530.0,True
'2018-11-26T00:03:00',10.30773,10.30833,10.3067,10.30778,92.5,10.31314,10.31377,10.31226,10.31277,92.5,False
'2018-11-26T00:04:00',10.30779,10.30779,10.30707,10.30729,10.0,10.31277,10.31277,10.31217,10.31217,10.0,False
'2018-11-26T00:05:00',10.30749,10.30749,10.30556,10.30601,39.5,10.31217,10.31274,10.31114,10.31154,39.0,False
'2018-11-26T00:06:00',10.3061,10.3061,10.3054,10.30573,23.0,10.31154,10.31154,10.31074,10.31105,23.0,False
'2018-11-26T00:07:00',10.30563,10.30573,10.30515,10.30573,6.0,10.31105,10.31114,10.31104,10.31104,6.0,True
'2018-11-26T00:08:00',10.30573,10.30578,10.30543,10.30559,11.0,10.31114,10.31124,10.31094,10.31104,11.0,False
'2018-11-26T00:09:00',10.30559,10.30567,10.30466,10.30466,27.0,10.31094,10.31114,10.31054,10.31054,27.0,False
'2018-11-26T00:10:00',10.3052,10.30526,10.30426,10.30436,39.86,10.31054,10.31064,10.31014,10.31024,48.25,False
'2018-11-26T00:11:00',10.30436,10.30504,10.30426,10.30436,25.74,10.31024,10.31034,10.31014,10.31024,31.66,False
'2018-11-26T00:12:00',10.30436,10.30502,10.30406,10.30484,33.12,10.31024,10.31024,10.30994,10.30994,43.48,False
'2018-11-26T00:13:00',10.30485,10.30485,10.30406,10.30426,7.0,10.31004,10.31014,10.30994,10.31014,8.11,True
'2018-11-26T00:14:00',10.30395,10.30501,10.30395,10.30436,15.74,10.31047,10.31047,10.31024,10.31024,20.55,True
'2018-11-26T00:15:00',10.30491,10.30504,10.30374,10.30502,41.05,10.31024,10.31048,10.30984,10.30993,39.81,True
'2018-11-26T00:16:00',10.30393,10.30533,10.30393,10.30533,11.74,10.31,10.31025,10.30988,10.31016,11.0,True
'2018-11-26T00:17:00',10.30532,10.3056,10.30388,10.30477,17.37,10.31018,10.31055,10.30967,10.30967,17.0,False
'2018-11-26T00:18:00',10.3048,10.30496,10.30348,10.30496,47.59,10.30958,10.30983,10.30934,10.30966,43.0,True
'2018-11-26T00:19:00',10.30508,10.30556,10.30401,10.30556,25.25,10.30975,10.31072,10.30967,10.31039,23.37,False
'2018-11-26T00:20:00',10.3054,10.30553,10.30355,10.3048,38.34,10.31037,10.31064,10.30954,10.30961,37.59,False
'2018-11-26T00:21:00',10.30481,10.3051,10.30383,10.30388,19.97,10.30963,10.31014,10.30947,10.30956,18.0,False
'2018-11-26T00:22:00',10.30386,10.3047,10.30381,10.30381,20.07,10.30959,10.30971,10.30946,10.30946,16.0,False
'2018-11-26T00:23:00',10.30385,10.30463,10.30383,10.30383,60.36,10.30963,10.30963,10.30951,10.30951,50.0,True
'2018-11-26T00:24:00',10.30383,10.30472,10.30383,10.30463,15.11,10.30951,10.30951,10.30871,10.30886,15.48,True
'2018-11-26T00:25:00',10.30436,10.30532,10.30389,10.30532,23.37,10.30866,10.3095,10.30866,10.3095,23.0,True
'2018-11-26T00:26:00',10.30547,10.30548,10.30517,10.30528,9.0,10.30957,10.30989,10.30957,10.30977,9.0,False
'2018-11-26T00:27:00',10.30529,10.30529,10.30521,10.30526,6.0,10.30978,10.30983,10.30972,10.30972,6.0,True
'2018-11-26T00:28:00',10.30524,10.30564,10.30515,10.3056,10.0,10.30978,10.31023,10.30971,10.31015,10.0,True
'2018-11-26T00:29:00',10.30556,10.30598,10.30556,10.30583,12.0,10.31008,10.3106,10.31008,10.31051,12.0,False
'2018-11-26T00:30:00',10.30576,10.30576,10.30573,10.30573,5.0,10.31048,10.31048,10.31043,10.31044,5.0,False
'2018-11-26T00:31:00',10.30576,10.30576,10.30554,10.30554,3.0,10.31045,10.31045,10.31021,10.31021,3.0,False
'2018-11-26T00:32:00',10.30553,10.30554,10.3055,10.30554,5.0,10.31006,10.31009,10.31005,10.31005,5.0,False
'2018-11-26T00:33:00',10.30547,10.3055,10.30384,10.30464,9.37,10.31008,10.3101,10.30963,10.31008,10.11,False
'2018-11-26T00:34:00',10.30464,10.30464,10.30364,10.30451,57.41,10.31008,10.31008,10.30937,10.30937,58.34,True
'2018-11-26T00:35:00',10.30347,10.3053,10.30347,10.30463,49.24,10.30937,10.31027,10.30937,10.30943,48.23,False
'2018-11-26T00:36:00',10.30464,10.30464,10.30382,10.3045,14.37,10.30937,10.30938,10.30937,10.30937,14.0,True
'2018-11-26T00:37:00',10.30438,10.305,10.30397,10.30401,50.0,10.30937,10.31282,10.30937,10.3122,50.49,False
'2018-11-26T00:38:00',10.30404,10.30498,10.30374,10.30478,32.0,10.31217,10.31268,10.31184,10.31239,32.0,False
'2018-11-26T00:39:00',10.30478,10.30478,10.30398,10.30398,14.0,10.31238,10.31238,10.31206,10.31206,14.0,False
'2018-11-26T00:40:00',10.3039,10.3039,10.30384,10.30386,3.0,10.312,10.312,10.31185,10.31185,3.0,False
'2018-11-26T00:41:00',10.30388,10.30388,10.30382,10.30383,6.0,10.31187,10.31187,10.31174,10.31177,6.0,False
'2018-11-26T00:42:00',10.30382,10.30382,10.30379,10.30379,5.0,10.31176,10.31176,10.31172,10.31174,5.0,True
'2018-11-26T00:43:00',10.30382,10.30431,10.30357,10.30382,26.0,10.31172,10.3119,10.31163,10.31174,26.0,False
'2018-11-26T00:44:00',10.30382,10.30382,10.30382,10.30382,3.0,10.31175,10.31176,10.31174,10.31176,3.0,True
'2018-11-26T00:45:00',10.30382,10.30394,10.30378,10.30378,16.0,10.31173,10.31212,10.31131,10.312,16.0,True
'2018-11-26T00:46:00',10.30382,10.30439,10.30332,10.30439,26.48,10.31196,10.31196,10.31137,10.31174,25.0,True
'2018-11-26T00:47:00',10.30379,10.30442,10.30376,10.30379,26.0,10.31166,10.31197,10.31134,10.31169,26.0,False
'2018-11-26T00:48:00',10.30378,10.30384,10.30378,10.30382,7.0,10.31165,10.31165,10.31148,10.31154,7.0,True
'2018-11-26T00:49:00',10.30362,10.30446,10.30362,10.30446,27.0,10.31164,10.31166,10.31128,10.31128,27.0,True
'2018-11-26T00:50:00',10.30378,10.30458,10.30378,10.30379,23.0,10.31103,10.31177,10.31103,10.31167,23.0,False
'2018-11-26T00:51:00',10.30382,10.30454,10.30378,10.30389,24.0,10.31154,10.31154,10.31145,10.31148,24.0,False
'2018-11-26T00:52:00',10.30388,10.30389,10.30368,10.30382,7.0,10.31157,10.31157,10.31134,10.31142,7.0,True
'2018-11-26T00:53:00',10.30382,10.30402,10.30364,10.30389,17.0,10.31146,10.3122,10.31144,10.31152,17.0,False
'2018-11-26T00:54:00',10.30384,10.30384,10.30379,10.30379,2.0,10.31151,10.31151,10.31146,10.31146,2.0,True
'2018-11-26T00:55:00',10.30381,10.30398,10.30377,10.30378,5.0,10.31149,10.31236,10.31149,10.31156,5.0,False
'2018-11-26T00:56:00',10.30389,10.30389,10.30378,10.30382,7.0,10.31152,10.31161,10.31145,10.31145,7.0,True
'2018-11-26T00:57:00',10.30404,10.30404,10.30355,10.30379,15.37,10.31145,10.31157,10.31138,10.31138,15.0,True
'2018-11-26T00:58:00',10.30382,10.30471,10.30293,10.30461,35.86,10.31143,10.31368,10.31132,10.31162,36.57,False
'2018-11-26T00:59:00',10.30451,10.30489,10.30423,10.30426,42.0,10.31179,10.31275,10.31179,10.3123,42.0,True
'2018-11-26T01:00:00',10.30449,10.305,10.30349,10.30488,76.5,10.31228,10.31314,10.31188,10.31188,75.0,True
'2018-11-26T01:01:00',10.30451,10.30554,10.30342,10.3048,76.71,10.31157,10.31402,10.31123,10.31177,76.96,False
'2018-11-26T01:02:00',10.30496,10.30535,10.30465,10.30514,23.0,10.31183,10.31403,10.31154,10.31179,23.35,False
'2018-11-26T01:03:00',10.3052,10.30567,10.30408,10.30502,29.0,10.31178,10.31219,10.31175,10.31178,29.0,False
'2018-11-26T01:04:00',10.30502,10.30518,10.30502,10.30518,5.0,10.3118,10.3118,10.3117,10.3117,5.0,True
'2018-11-26T01:05:00',10.30504,10.30588,10.30345,10.30522,54.75,10.3117,10.31419,10.31165,10.31198,54.87,False
'2018-11-26T01:06:00',10.30521,10.30539,10.3049,10.30503,16.0,10.31197,10.312,10.31169,10.31181,16.0,True
'2018-11-26T01:07:00',10.3051,10.30519,10.30322,10.30506,53.86,10.31177,10.31368,10.3116,10.312,53.12,False
'2018-11-26T01:08:00',10.30508,10.30533,10.30414,10.30495,30.0,10.312,10.31231,10.31184,10.31184,30.0,True
'2018-11-26T01:09:00',10.30484,10.3051,10.30369,10.30475,83.37,10.3135,10.3135,10.31116,10.31154,84.86,False
'2018-11-26T01:10:00',10.30481,10.30509,10.30399,10.30481,47.0,10.31168,10.31351,10.3114,10.31151,48.11,False
'2018-11-26T01:11:00',10.3049,10.30494,10.30448,10.30478,23.0,10.31158,10.31288,10.31135,10.31158,23.5,False
'2018-11-26T01:12:00',10.30488,10.3049,10.30285,10.3031,39.0,10.31159,10.31201,10.31038,10.31048,39.0,False
'2018-11-26T01:13:00',10.30317,10.30318,10.30143,10.303,47.62,10.31044,10.31234,10.31019,10.31021,47.99,False
'2018-11-26T01:14:00',10.30304,10.30304,10.3028,10.3028,10.0,10.31043,10.31045,10.3102,10.31027,10.0,True
'2018-11-26T01:15:00',10.30274,10.3032,10.30258,10.3031,39.0,10.31019,10.31104,10.31019,10.31042,39.0,True
'2018-11-26T01:16:00',10.30311,10.30377,10.30174,10.30289,56.0,10.31031,10.31213,10.31016,10.31028,57.24,True
'2018-11-26T01:17:00',10.30286,10.30384,10.30153,10.30291,76.51,10.31035,10.31279,10.31018,10.31031,79.23,False
'2018-11-26T01:18:00',10.30293,10.30328,10.30276,10.30313,14.0,10.31026,10.31031,10.30993,10.31018,14.0,True
'2018-11-26T01:19:00',10.30309,10.30382,10.30149,10.30296,31.75,10.31004,10.31194,10.30978,10.31002,31.12,False
'2018-11-26T01:20:00',10.30303,10.30385,10.30301,10.30335,18.0,10.30996,10.3105,10.30994,10.30994,18.0,True
'2018-11-26T01:21:00',10.30332,10.3038,10.30194,10.30319,9.0,10.30992,10.31145,10.30992,10.31001,9.0,False
'2018-11-26T01:22:00',10.30324,10.30355,10.30324,10.30328,7.0,10.30998,10.31017,10.30998,10.31001,7.0,False
'2018-11-26T01:23:00',10.30328,10.30334,10.30325,10.30325,4.0,10.31002,10.31021,10.31002,10.31008,4.0,True
'2018-11-26T01:24:00',10.30349,10.30349,10.30333,10.30341,10.0,10.31018,10.3102,10.30994,10.30995,10.0,True
'2018-11-26T01:25:00',10.30335,10.30397,10.30316,10.30388,32.0,10.30992,10.31067,10.30958,10.31029,32.0,True
'2018-11-26T01:26:00',10.30407,10.30445,10.30302,10.30328,93.0,10.31026,10.31092,10.30983,10.31025,93.0,False
'2018-11-26T01:27:00',10.30333,10.30344,10.30306,10.30313,20.0,10.31025,10.3104,10.30994,10.31011,20.0,False
'2018-11-26T01:28:00',10.30317,10.30322,10.30296,10.30305,19.0,10.31014,10.31036,10.30989,10.31036,19.0,True
'2018-11-26T01:29:00',10.30304,10.30321,10.30304,10.30321,12.0,10.3103,10.31046,10.31005,10.31033,12.0,False
'2018-11-26T01:30:00',10.30323,10.30327,10.30293,10.30327,13.0,10.31014,10.31017,10.30983,10.31012,13.0,True
'2018-11-26T01:31:00',10.30329,10.30384,10.30155,10.30308,86.47,10.3101,10.31175,10.30942,10.3103,88.37,False
'2018-11-26T01:32:00',10.303,10.3033,10.30173,10.30311,37.74,10.31022,10.31033,10.3095,10.31001,37.0,True
'2018-11-26T01:33:00',10.30324,10.30381,10.30156,10.30336,78.13,10.31009,10.31192,10.30929,10.31034,77.97,False
'2018-11-26T01:34:00',10.30346,10.30398,10.30279,10.30324,76.0,10.31045,10.31123,10.30974,10.31022,76.0,True
'2018-11-26T01:35:00',10.30335,10.30387,10.30307,10.30325,35.0,10.31082,10.31184,10.30998,10.31008,35.37,False
'2018-11-26T01:36:00',10.30329,10.30329,10.3031,10.30321,7.0,10.31008,10.3103,10.30999,10.3103,7.0,True
'2018-11-26T01:37:00',10.3032,10.30383,10.30211,10.30315,71.0,10.31024,10.31123,10.30986,10.31004,71.0,False
'2018-11-26T01:38:00',10.30317,10.30406,10.3022,10.30333,48.0,10.31,10.31058,10.30993,10.31028,48.0,True
'2018-11-26T01:39:00',10.30341,10.30422,10.30202,10.30305,90.75,10.31024,10.31132,10.30987,10.31019,90.0,True
'2018-11-26T01:40:00',10.30319,10.30387,10.30209,10.30314,49.75,10.31016,10.31239,10.31009,10.31021,49.75,False
'2018-11-26T01:41:00',10.30325,10.30361,10.30218,10.30332,15.0,10.31032,10.31043,10.30981,10.31013,15.0,False
'2018-11-26T01:42:00',10.30337,10.30347,10.30239,10.3034,8.0,10.31015,10.31017,10.3101,10.31015,8.0,True
'2018-11-26T01:43:00',10.30341,10.3041,10.30307,10.30394,27.0,10.31006,10.3111,10.31005,10.31095,27.0,True
'2018-11-26T01:44:00',10.30402,10.30485,10.30375,10.30484,28.0,10.31105,10.31185,10.31099,10.3116,28.0,True
'2018-11-26T01:45:00',10.3047,10.30496,10.30442,10.30479,25.0,10.31155,10.31168,10.31124,10.31146,25.0,True
'2018-11-26T01:46:00',10.30489,10.3053,10.30484,10.30499,26.0,10.31151,10.31189,10.31151,10.31172,26.0,False
'2018-11-26T01:47:00',10.30502,10.30508,10.30275,10.30441,95.37,10.31172,10.31186,10.31106,10.31128,95.0,False
'2018-11-26T01:48:00',10.30433,10.30499,10.30287,10.3049,69.0,10.31122,10.31156,10.31016,10.31156,69.0,True
'2018-11-26T01:49:00',10.30488,10.30753,10.30478,10.30753,18.11,10.31154,10.31251,10.31154,10.31246,15.0,True
'2018-11-26T01:50:00',10.30763,10.30763,10.30762,10.30763,9.22,10.31246,10.31255,10.31246,10.3125,7.0,False
'2018-11-26T01:51:00',10.30743,10.30743,10.30731,10.30743,27.45,10.31254,10.31254,10.31209,10.31225,18.0,True
'2018-11-26T01:52:00',10.30753,10.30758,10.30752,10.30758,9.24,10.31222,10.31225,10.31222,10.31223,6.0,True
'2018-11-26T01:53:00',10.30763,10.30763,10.3076,10.30763,16.59,10.31221,10.31221,10.31199,10.31216,11.0,False
'2018-11-26T01:54:00',10.30743,10.30744,10.30715,10.30731,65.95,10.31214,10.31243,10.31182,10.31182,41.74,True
'2018-11-26T01:55:00',10.3073,10.30774,10.30713,10.30742,166.4,10.31208,10.3134,10.31193,10.31207,111.8,False
'2018-11-26T01:56:00',10.30755,10.30782,10.30743,10.3075,63.6,10.31207,10.3121,10.31191,10.31191,39.0,False
'2018-11-26T01:57:00',10.30742,10.30779,10.30727,10.30779,28.0,10.31191,10.31196,10.31181,10.31181,21.0,True
'2018-11-26T01:58:00',10.30849,10.30849,10.30849,10.30849,5.0,10.31182,10.31185,10.31177,10.31177,5.0,True
'2018-11-26T01:59:00',10.30849,10.30953,10.30836,10.30909,184.95,10.31176,10.31454,10.31175,10.31276,134.61,True
'2018-11-26T02:00:00',10.30919,10.30996,10.30875,10.30972,123.01,10.31266,10.31469,10.3122,10.31316,121.81,False
'2018-11-26T02:01:00',10.30972,10.30972,10.30895,10.30972,37.12,10.31318,10.31318,10.31236,10.31275,45.05,False
'2018-11-26T02:02:00',10.30972,10.30972,10.30848,10.30928,117.37,10.31288,10.31288,10.31251,10.31251,157.34,False
'2018-11-26T02:03:00',10.30908,10.30943,10.30788,10.30943,23.0,10.31251,10.31251,10.31072,10.31251,25.32,True
'2018-11-26T02:04:00',10.30939,10.30948,10.30938,10.30948,7.37,10.31251,10.31281,10.31251,10.31281,7.0,True
'2018-11-26T02:05:00',10.30947,10.30948,10.30897,10.30948,31.0,10.31281,10.31446,10.31188,10.31346,34.96,False
'2018-11-26T02:06:00',10.30948,10.3098,10.30716,10.30841,151.1,10.31346,10.31379,10.31043,10.31173,188.32,False
'2018-11-26T02:07:00',10.30844,10.30844,10.30716,10.30844,72.17,10.31156,10.31346,10.31146,10.31346,94.12,True
'2018-11-26T02:08:00',10.30844,10.30862,10.30757,10.30844,52.55,10.31346,10.31381,10.31217,10.31337,60.63,False
'2018-11-26T02:09:00',10.30844,10.30861,10.30795,10.30844,96.65,10.3131,10.31346,10.31153,10.31346,120.16,False
'2018-11-26T02:10:00',10.30844,10.30844,10.30756,10.30844,85.35,10.31346,10.31346,10.31068,10.31346,108.52,True
'2018-11-26T02:11:00',10.30844,10.30844,10.30736,10.30844,88.84,10.31345,10.31348,10.31144,10.31331,100.59,False
'2018-11-26T02:12:00',10.30844,10.30844,10.30765,10.30844,68.0,10.31312,10.31346,10.31171,10.31322,97.74,True
'2018-11-26T02:13:00',10.30844,10.30844,10.30755,10.30844,66.0,10.31322,10.31349,10.31174,10.31349,88.34,False
'2018-11-26T02:14:00',10.30844,10.30844,10.30722,10.30844,84.0,10.31349,10.31349,10.31132,10.31303,125.65,True
'2018-11-26T02:15:00',10.30844,10.30871,10.30658,10.30871,74.31,10.31303,10.31347,10.31131,10.31272,92.28,False
'2018-11-26T02:16:00',10.3087,10.30871,10.30685,10.30808,32.0,10.31219,10.31271,10.31152,10.31216,36.75,False
'2018-11-26T02:17:00',10.30819,10.30868,10.30685,10.30836,46.69,10.31216,10.31217,10.31143,10.3118,55.2,False
'2018-11-26T02:18:00',10.30847,10.30865,10.30756,10.30763,37.0,10.3118,10.31201,10.3118,10.3118,48.98,False
'2018-11-26T02:19:00',10.30772,10.30773,10.30693,10.30727,31.0,10.31181,10.31181,10.31143,10.31159,47.78,True
'2018-11-26T02:20:00',10.30727,10.30843,10.30663,10.30841,29.0,10.31164,10.31175,10.3115,10.31174,34.49,True
'2018-11-26T02:21:00',10.30844,10.30846,10.30721,10.30792,22.49,10.31174,10.3124,10.31162,10.31162,26.7,True
'2018-11-26T02:22:00',10.30792,10.30846,10.3076,10.30846,15.0,10.31162,10.31349,10.31162,10.31209,16.25,False
'2018-11-26T02:23:00',10.30846,10.30846,10.30661,10.30661,47.0,10.31209,10.31209,10.31027,10.31027,64.34,False
'2018-11-26T02:24:00',10.30661,10.30661,10.30546,10.30558,22.0,10.31012,10.31012,10.30864,10.30896,23.56,False
'2018-11-26T02:25:00',10.30544,10.30587,10.30544,10.3056,9.0,10.30896,10.30903,10.30896,10.30901,9.0,False
'2018-11-26T02:26:00',10.30548,10.3057,10.30546,10.30548,14.5,10.30901,10.3091,10.30896,10.30903,14.74,False
'2018-11-26T02:27:00',10.30548,10.30565,10.30536,10.30556,11.0,10.30903,10.30906,10.30895,10.30906,13.48,True
'2018-11-26T02:28:00',10.30556,10.30586,10.30556,10.30586,7.0,10.30906,10.30906,10.30906,10.30906,8.48,False
'2018-11-26T02:29:00',10.30586,10.30586,10.30536,10.30539,21.0,10.30905,10.30906,10.30799,10.30889,33.24,False
'2018-11-26T02:30:00',10.30546,10.30546,10.30546,10.30546,3.0,10.30894,10.30894,10.30894,10.30894,4.11,True
'2018-11-26T02:31:00',10.30546,10.30565,10.30545,10.30552,8.5,10.30899,10.3091,10.30899,10.30901,11.6,True
'2018-11-26T02:32:00',10.30561,10.30589,10.30556,10.30567,22.0,10.30905,10.3091,10.30894,10.30897,22.48,False
'2018-11-26T02:33:00',10.30559,10.30586,10.30556,10.30556,15.37,10.30897,10.30907,10.30893,10.30899,15.0,False
'2018-11-26T02:34:00',10.30556,10.30556,10.30541,10.30541,10.0,10.309,10.309,10.30805,10.30805,10.0,False
'2018-11-26T02:35:00',10.30551,10.30558,10.30546,10.30549,5.0,10.30815,10.30822,10.30803,10.30813,5.0,True
'2018-11-26T02:36:00',10.30546,10.30591,10.30501,10.30528,34.69,10.30801,10.30856,10.30692,10.30701,34.0,True
'2018-11-26T02:37:00',10.3054,10.30731,10.3054,10.30661,65.37,10.30713,10.31061,10.30713,10.31061,47.38,False
'2018-11-26T02:38:00',10.30667,10.30681,10.30666,10.30681,21.84,10.31061,10.31072,10.31061,10.3107,13.0,True
'2018-11-26T02:39:00',10.30687,10.30687,10.30639,10.30646,35.61,10.3107,10.3107,10.31026,10.31026,21.0,False
'2018-11-26T02:40:00',10.30639,10.30643,10.30639,10.30639,34.73,10.3103,10.3103,10.30951,10.30951,27.22,False
'2018-11-26T02:41:00',10.30639,10.30639,10.30639,10.30639,7.74,10.30954,10.30954,10.30943,10.30943,7.0,False
'2018-11-26T02:42:00',10.30613,10.30613,10.30585,10.30611,25.68,10.30943,10.30943,10.30943,10.30943,22.0,False
'2018-11-26T02:43:00',10.30613,10.30613,10.30587,10.30587,5.0,10.30943,10.30943,10.30943,10.30943,5.0,False
'2018-11-26T02:44:00',10.30582,10.30605,10.30572,10.30579,18.12,10.30943,10.30944,10.30943,10.30944,17.0,True
'2018-11-26T02:45:00',10.30566,10.3061,10.30529,10.30544,15.0,10.30943,10.30944,10.30869,10.30869,16.81,False
'2018-11-26T02:46:00',10.30545,10.30588,10.30526,10.30586,27.12,10.30844,10.3091,10.30819,10.3091,30.72,True
'2018-11-26T02:47:00',10.3059,10.30598,10.3056,10.30585,10.0,10.3091,10.3091,10.3087,10.3087,10.0,True
'2018-11-26T02:48:00',10.30612,10.30612,10.30577,10.30582,16.0,10.30897,10.30897,10.3087,10.3087,16.0,True
'2018-11-26T02:49:00',10.30583,10.30624,10.30583,10.30619,24.74,10.3087,10.30912,10.3087,10.30905,24.0,True
'2018-11-26T02:50:00',10.30614,10.30659,10.30609,10.30643,12.0,10.309,10.30947,10.309,10.30929,12.0,False
'2018-11-26T02:51:00',10.30642,10.30642,10.30614,10.30614,5.0,10.30928,10.30928,10.309,10.309,5.0,True
'2018-11-26T02:52:00',10.30618,10.30652,10.30618,10.30639,15.37,10.30903,10.30938,10.30903,10.30925,15.0,False
'2018-11-26T02:53:00',10.30643,10.30643,10.30631,10.30631,8.37,10.30929,10.30929,10.30916,10.30916,8.0,True
'2018-11-26T02:54:00',10.30635,10.30646,10.30633,10.30634,7.37,10.3092,10.30931,10.30918,10.3092,7.0,True
'2018-11-26T02:55:00',10.30641,10.30691,10.30641,10.30691,13.73,10.30926,10.30977,10.30926,10.30977,12.0,True
'2018-11-26T02:56:00',10.30693,10.30693,10.30693,10.30693,1.0,10.30978,10.30978,10.30978,10.30978,1.0,True
'2018-11-26T02:57:00',10.30689,10.30698,10.30689,10.30698,3.0,10.30977,10.30984,10.30977,10.30984,3.0,True
'2018-11-26T02:58:00',10.307,10.307,10.307,10.307,1.0,10.30985,10.30985,10.30985,10.30985,1.0,True
'2018-11-26T02:59:00',10.30699,10.3076,10.30699,10.30735,35.95,10.30984,10.31059,10.30984,10.31059,33.0,True
'2018-11-26T03:00:00',10.30735,10.30776,10.30518,10.30548,91.55,10.31059,10.31119,10.30914,10.30919,87.32,False
'2018-11-26T03:01:00',10.30548,10.30578,10.30524,10.30578,94.51,10.30919,10.3095,10.30903,10.3095,84.23,True
'2018-11-26T03:02:00',10.30531,10.30604,10.3053,10.30549,51.81,10.30905,10.3095,10.30826,10.30948,53.14,False
'2018-11-26T03:03:00',10.30549,10.30599,10.3054,10.30558,51.38,10.30935,10.30947,10.30821,10.30918,54.07,True
'2018-11-26T03:04:00',10.30559,10.30601,10.30529,10.30573,61.8,10.30918,10.3095,10.30838,10.30948,69.11,True
'2018-11-26T03:05:00',10.30573,10.3063,10.30513,10.3063,52.99,10.3095,10.30951,10.30902,10.3095,56.5,True
'2018-11-26T03:06:00',10.30631,10.30631,10.30603,10.30608,6.0,10.30951,10.30951,10.3095,10.3095,6.0,True
'2018-11-26T03:07:00',10.3061,10.30636,10.3061,10.30612,7.0,10.3095,10.30984,10.3095,10.3095,7.37,True
'2018-11-26T03:08:00',10.3062,10.30674,10.30614,10.3066,14.12,10.3095,10.31006,10.3095,10.3095,14.37,False
'2018-11-26T03:09:00',10.30662,10.30674,10.30651,10.30664,12.0,10.3095,10.3096,10.3095,10.3095,12.0,False
'2018-11-26T03:10:00',10.30653,10.30667,10.30634,10.30659,12.0,10.30939,10.30953,10.3092,10.30945,12.0,True
'2018-11-26T03:11:00',10.30655,10.30682,10.30646,10.30676,37.1,10.30941,10.31056,10.30932,10.31028,28.0,True
'2018-11-26T03:12:00',10.30682,10.30687,10.30682,10.30685,31.9,10.31028,10.31069,10.30986,10.31006,24.0,False
'2018-11-26T03:13:00',10.30685,10.30688,10.30685,10.30687,6.37,10.31011,10.31011,10.30979,10.30986,6.0,False
'2018-11-26T03:14:00',10.30694,10.30694,10.30659,10.30677,8.0,10.3098,10.3098,10.30945,10.30962,8.0,False
'2018-11-26T03:15:00',10.30679,10.30685,10.30673,10.30675,8.0,10.30964,10.30971,10.30958,10.30961,8.0,False
'2018-11-26T03:16:00',10.3068,10.3068,10.3068,10.3068,5.5,10.30961,10.30966,10.30958,10.30961,5.0,True
'2018-11-26T03:17:00',10.30673,10.30685,10.30671,10.30671,8.0,10.30961,10.3097,10.30957,10.30957,8.0,False
'2018-11-26T03:18:00',10.30663,10.30663,10.30657,10.30657,5.37,10.30949,10.30949,10.30943,10.30943,5.0,True
'2018-11-26T03:19:00',10.30667,10.30667,10.30661,10.30667,3.0,10.30955,10.30955,10.30947,10.30953,3.0,True
'2018-11-26T03:20:00',10.30668,10.30669,10.30648,10.30648,12.37,10.30953,10.30955,10.30934,10.30934,12.0,False
'2018-11-26T03:21:00',10.30653,10.30653,10.30629,10.30638,10.74,10.30938,10.30939,10.30917,10.30924,10.0,False
'2018-11-26T03:22:00',10.30638,10.3064,10.30631,10.3064,5.0,10.30923,10.30925,10.30919,10.30925,5.0,False
'2018-11-26T03:23:00',10.30639,10.30639,10.30639,10.30639,3.37,10.30924,10.30924,10.30924,10.30924,3.0,True
'2018-11-26T03:24:00',10.3064,10.3064,10.30639,10.30639,3.0,10.30925,10.30927,10.30925,10.30927,3.0,True
'2018-11-26T03:25:00',10.30639,10.30656,10.30639,10.30656,6.0,10.30925,10.30941,10.30925,10.30936,6.0,False
'2018-11-26T03:26:00',10.30656,10.30656,10.30644,10.30644,4.0,10.30937,10.3094,10.3093,10.3093,4.0,False
'2018-11-26T03:27:00',10.30641,10.30651,10.3064,10.3064,5.0,10.30927,10.30937,10.30926,10.30927,5.0,False
'2018-11-26T03:28:00',10.3065,10.3065,10.30641,10.30646,3.0,10.30936,10.30936,10.30926,10.30931,3.0,True
'2018-11-26T03:29:00',10.30653,10.30653,10.30636,10.30643,4.0,10.30938,10.30938,10.30922,10.30928,4.0,True
'2018-11-26T03:30:00',10.30653,10.30653,10.30641,10.30648,6.0,10.30939,10.30939,10.30927,10.30934,6.0,True
'2018-11-26T03:31:00',10.30647,10.30688,10.30647,10.30683,33.98,10.30932,10.31,10.30932,10.30969,32.0,False
'2018-11-26T03:32:00',10.30685,10.30686,10.30662,10.30683,16.0,10.30971,10.30971,10.30947,10.30968,16.0,False
'2018-11-26T03:33:00',10.30668,10.30676,10.30651,10.30656,9.0,10.30953,10.30962,10.30937,10.30942,9.0,True
'2018-11-26T03:34:00',10.30654,10.30802,10.30654,10.30802,32.7,10.3094,10.31166,10.30933,10.31144,30.0,False
'2018-11-26T03:35:00',10.30802,10.30802,10.30802,10.30802,31.96,10.31144,10.31151,10.31125,10.31125,24.0,False
'2018-11-26T03:36:00',10.30802,10.30802,10.30793,10.30795,9.5,10.31119,10.31119,10.3108,10.3108,9.0,True
'2018-11-26T03:37:00',10.30793,10.30815,10.30793,10.30795,14.5,10.31079,10.3113,10.31079,10.31098,14.0,False
'2018-11-26T03:38:00',10.30794,10.30803,10.30793,10.30798,25.0,10.31118,10.31134,10.31099,10.31134,25.0,True
'2018-11-26T03:39:00',10.30798,10.3082,10.307,10.30722,12.25,10.31136,10.31136,10.3093,10.30943,12.37,False
'2018-11-26T03:40:00',10.30712,10.30727,10.30701,10.30701,8.74,10.30937,10.30947,10.30934,10.30934,8.0,False
'2018-11-26T03:41:00',10.30717,10.30717,10.30705,10.30705,3.0,10.30946,10.30947,10.30937,10.30937,3.0,True
'2018-11-26T03:42:00',10.30718,10.30718,10.3071,10.3071,5.37,10.30946,10.30946,10.30942,10.30944,5.0,True
'2018-11-26T03:43:00',10.3071,10.30717,10.3071,10.30716,4.0,10.30944,10.30951,10.30944,10.30951,4.0,True
'2018-11-26T03:44:00',10.30709,10.30717,10.30708,10.30708,5.49,10.30944,10.30953,10.30944,10.30948,5.0,False
'2018-11-26T03:45:00',10.30708,10.30716,10.30694,10.30701,7.43,10.30948,10.30953,10.30933,10.30933,6.0,False
'2018-11-26T03:46:00',10.30697,10.307,10.30697,10.30697,8.11,10.30933,10.30934,10.30933,10.30933,7.0,True
'2018-11-26T03:47:00',10.30697,10.30701,10.30697,10.30697,5.74,10.30933,10.30933,10.30933,10.30933,5.0,True
'2018-11-26T03:48:00',10.30701,10.30701,10.30696,10.30696,12.45,10.30933,10.30941,10.30933,10.30936,10.0,False
'2018-11-26T03:49:00',10.30701,10.30701,10.30698,10.30699,8.11,10.30935,10.30936,10.30935,10.30936,7.0,False
'2018-11-26T03:50:00',10.30698,10.30698,10.3069,10.30698,8.86,10.30936,10.30938,10.30935,10.30938,7.0,True
'2018-11-26T03:51:00',10.30694,10.30701,10.30694,10.30701,7.11,10.30938,10.30938,10.30938,10.30938,6.0,False
'2018-11-26T03:52:00',10.30698,10.307,10.30695,10.30695,7.11,10.30938,10.30938,10.30938,10.30938,6.0,True
'2018-11-26T03:53:00',10.30729,10.30729,10.30729,10.30729,1.0,10.30938,10.30938,10.30938,10.30938,1.0,False
'2018-11-26T03:54:00',10.30697,10.30701,10.30694,10.30697,10.11,10.30938,10.30938,10.30933,10.30933,9.0,True
'2018-11-26T03:55:00',10.30701,10.30701,10.30692,10.30697,8.6,10.30933,10.30942,10.30933,10.30935,7.0,False
'2018-11-26T03:56:00',10.30697,10.30699,10.30696,10.30699,7.11,10.30935,10.30935,10.30935,10.30935,5.0,True
'2018-11-26T03:57:00',10.30696,10.307,10.30696,10.307,11.35,10.30935,10.30935,10.30929,10.30929,7.0,True
'2018-11-26T03:58:00',10.30696,10.30706,10.30694,10.30695,5.61,10.30929,10.30929,10.30929,10.30929,4.0,False
'2018-11-26T03:59:00',10.30701,10.30701,10.30698,10.30701,8.74,10.30929,10.3093,10.30922,10.30922,8.0,False
'2018-11-26T04:00:00',10.30698,10.307,10.30698,10.307,4.37,10.30922,10.30922,10.30922,10.30922,4.0,True
'2018-11-26T04:01:00',10.307,10.30701,10.30697,10.30698,7.74,10.30922,10.30922,10.30922,10.30922,7.0,True
'2018-11-26T04:02:00',10.30701,10.30729,10.30701,10.30729,3.0,10.30922,10.30923,10.30922,10.30923,3.0,False
'2018-11-26T04:03:00',10.30729,10.30729,10.30728,10.30728,3.0,10.30922,10.30923,10.30922,10.30923,3.0,False
'2018-11-26T04:04:00',10.30728,10.30728,10.30697,10.30701,5.37,10.30922,10.30922,10.30922,10.30922,5.0,True
'2018-11-26T04:05:00',10.30698,10.30729,10.30698,10.30706,4.0,10.30922,10.30922,10.30919,10.30919,4.0,False
'2018-11-26T04:06:00',10.30706,10.30706,10.30706,10.30706,2.0,10.3092,10.3092,10.30919,10.30919,2.0,False
'2018-11-26T04:07:00',10.30706,10.30706,10.30706,10.30706,0.0,10.30919,10.30919,10.30919,10.30919,0.0,False
'2018-11-26T04:08:00',10.30706,10.30706,10.30706,10.30706,0.0,10.30919,10.30919,10.30919,10.30919,0.0,False
'2018-11-26T04:09:00',10.30693,10.30693,10.30686,10.30686,2.0,10.30919,10.30919,10.30913,10.30913,2.0,True
'2018-11-26T04:10:00',10.30689,10.30706,10.30689,10.30706,2.0,10.30913,10.30913,10.30913,10.30913,2.0,False
'2018-11-26T04:11:00',10.30689,10.30689,10.30545,10.30549,13.62,10.30913,10.30913,10.30779,10.30791,13.37,False
'2018-11-26T04:12:00',10.30549,10.30575,10.3044,10.30575,29.08,10.30788,10.30823,10.30694,10.30823,26.0,True
'2018-11-26T04:13:00',10.30538,10.306,10.30538,10.30598,19.28,10.30861,10.3093,10.30861,10.30883,13.37,False
'2018-11-26T04:14:00',10.30599,10.30603,10.30557,10.30557,9.12,10.30886,10.30899,10.30842,10.30842,9.74,False
'2018-11-26T04:15:00',10.30547,10.30577,10.30486,10.30569,14.24,10.30833,10.30862,10.30757,10.30855,13.0,False
'2018-11-26T04:16:00',10.3057,10.3057,10.3057,10.3057,3.37,10.30856,10.30856,10.30856,10.30856,3.0,True
'2018-11-26T04:17:00',10.30558,10.30603,10.30551,10.30551,11.37,10.30933,10.30938,10.30837,10.30837,11.37,False
'2018-11-26T04:18:00',10.30546,10.30603,10.30517,10.30603,13.37,10.30832,10.30909,10.30815,10.30891,13.0,True
'2018-11-26T04:19:00',10.30603,10.30603,10.30526,10.30597,27.74,10.309,10.30915,10.30753,10.30883,27.0,True
'2018-11-26T04:20:00',10.30596,10.30624,10.30575,10.30575,15.6,10.30882,10.30883,10.3086,10.3086,12.0,False
'2018-11-26T04:21:00',10.30573,10.30604,10.30526,10.30604,26.07,10.30858,10.30908,10.30754,10.30889,23.0,False
'2018-11-26T04:22:00',10.30603,10.30603,10.3053,10.3056,20.79,10.30885,10.30885,10.30783,10.30783,16.0,False
'2018-11-26T04:23:00',10.30528,10.306,10.30521,10.30573,43.6,10.30769,10.3089,10.30746,10.30822,40.0,True
'2018-11-26T04:24:00',10.30552,10.30609,10.3051,10.30573,54.61,10.30788,10.30897,10.3075,10.30859,49.5,False
'2018-11-26T04:25:00',10.30562,10.3057,10.30562,10.3057,4.2,10.30848,10.30856,10.30848,10.30856,4.0,True
'2018-11-26T04:26:00',10.30572,10.30573,10.30572,10.30573,2.0,10.3086,10.3086,10.30858,10.30858,2.0,True
'2018-11-26T04:27:00',10.30528,10.30573,10.30528,10.30573,3.37,10.30914,10.30914,10.30858,10.30859,3.0,False
'2018-11-26T04:28:00',10.3057,10.30575,10.30562,10.30571,6.0,10.30858,10.30861,10.30848,10.30856,6.0,False
'2018-11-26T04:29:00',10.30571,10.30571,10.30571,10.30571,1.0,10.30857,10.30857,10.30857,10.30857,1.0,False
'2018-11-26T04:30:00',10.30565,10.30574,10.3052,10.30567,24.0,10.30851,10.30851,10.30724,10.30813,24.5,False
'2018-11-26T04:31:00',10.30567,10.30567,10.30567,10.30567,0.0,10.30813,10.30813,10.30813,10.30813,0.0,True
'2018-11-26T04:32:00',10.30566,10.30608,10.30556,10.30608,9.5,10.30814,10.30878,10.30814,10.30861,9.0,False
'2018-11-26T04:33:00',10.30599,10.30605,10.30573,10.30605,5.0,10.30854,10.30861,10.30854,10.30855,5.0,False
'2018-11-26T04:34:00',10.30584,10.30591,10.30518,10.30556,29.0,10.30869,10.30869,10.30725,10.30841,29.0,False
'2018-11-26T04:35:00',10.3056,10.30576,10.30539,10.30566,15.0,10.30846,10.30862,10.30823,10.30854,15.0,False
'2018-11-26T04:36:00',10.30564,10.30566,10.30554,10.30554,7.0,10.30849,10.30852,10.3084,10.3084,7.0,False
'2018-11-26T04:37:00',10.3055,10.30564,10.30536,10.30561,11.0,10.30835,10.30849,10.3082,10.30847,11.0,True
'2018-11-26T04:38:00',10.30556,10.30573,10.30547,10.30573,13.0,10.30831,10.30859,10.30831,10.30859,13.0,False
'2018-11-26T04:39:00',10.30572,10.30572,10.30571,10.30571,2.0,10.30858,10.30858,10.30857,10.30857,2.0,False
'2018-11-26T04:40:00',10.30561,10.30565,10.30561,10.30565,5.0,10.30847,10.3085,10.30847,10.3085,5.0,True
'2018-11-26T04:41:00',10.30556,10.30571,10.30505,10.30523,14.0,10.30842,10.30856,10.30723,10.30723,14.0,True
'2018-11-26T04:42:00',10.30544,10.30576,10.30527,10.30568,16.0,10.30763,10.30877,10.30763,10.30854,16.0,False
'2018-11-26T04:43:00',10.30571,10.30571,10.30567,10.30567,2.0,10.30857,10.30857,10.30852,10.30852,2.0,True
'2018-11-26T04:44:00',10.30566,10.30572,10.30566,10.30572,2.0,10.30852,10.30858,10.30852,10.30858,2.0,True
'2018-11-26T04:45:00',10.30507,10.30572,10.30507,10.30572,2.37,10.30914,10.30914,10.30858,10.30858,2.0,False
'2018-11-26T04:46:00',10.30507,10.30572,10.30507,10.30572,2.37,10.30914,10.30914,10.30858,10.30858,2.0,False
'2018-11-26T04:47:00',10.30515,10.30572,10.30515,10.30572,2.37,10.30914,10.30914,10.30858,10.30858,2.0,False
'2018-11-26T04:48:00',10.30515,10.30572,10.30515,10.30561,4.0,10.30914,10.30914,10.30843,10.30847,4.0,False
'2018-11-26T04:49:00',10.30572,10.30573,10.30569,10.30569,3.0,10.30858,10.30859,10.30855,10.30855,3.0,False
'2018-11-26T04:50:00',10.30573,10.30573,10.30565,10.30568,5.0,10.30858,10.30859,10.30851,10.30854,5.0,False
'2018-11-26T04:51:00',10.30564,10.30564,10.30545,10.30556,9.0,10.30852,10.30852,10.3083,10.30834,9.0,True
'2018-11-26T04:52:00',10.30548,10.30548,10.30491,10.30548,3.56,10.30834,10.30904,10.30834,10.30834,3.0,True
'2018-11-26T04:53:00',10.30538,10.30573,10.30538,10.30573,7.0,10.30824,10.30858,10.30824,10.30858,7.0,False
'2018-11-26T04:54:00',10.3057,10.3057,10.30534,10.3057,15.87,10.30856,10.30856,10.30819,10.30856,15.0,True
'2018-11-26T04:55:00',10.30569,10.30571,10.30543,10.30571,11.0,10.30855,10.30857,10.30829,10.30857,11.0,True
'2018-11-26T04:56:00',10.3057,10.30573,10.30509,10.30534,25.0,10.30855,10.30855,10.30746,10.3082,25.0,True
'2018-11-26T04:57:00',10.30545,10.30587,10.30545,10.30587,9.0,10.3082,10.3084,10.3082,10.3084,9.0,True
'2018-11-26T04:58:00',10.30592,10.30592,10.30544,10.30544,16.0,10.3084,10.30852,10.30778,10.30778,16.0,False
'2018-11-26T04:59:00',10.30558,10.30595,10.30558,10.3059,6.0,10.30799,10.30839,10.30799,10.30839,6.0,True
'2018-11-26T05:00:00',10.30611,10.30619,10.30611,10.30616,7.0,10.30851,10.30855,10.30851,10.30855,7.0,True
'2018-11-26T05:01:00',10.30616,10.30616,10.30615,10.30615,4.0,10.30867,10.30867,10.30853,10.30853,4.0,False
'2018-11-26T05:02:00',10.30615,10.30616,10.30538,10.30583,20.0,10.30856,10.30856,10.30771,10.30815,20.0,False
'2018-11-26T05:03:00',10.30583,10.30583,10.30583,10.30583,3.0,10.30814,10.30824,10.30814,10.30824,3.0,True
'2018-11-26T05:04:00',10.30579,10.30593,10.30522,10.30593,16.0,10.30815,10.30832,10.30745,10.3083,16.5,False
'2018-11-26T05:05:00',10.30593,10.30593,10.30593,10.30593,0.0,10.3083,10.3083,10.3083,10.3083,0.0,False
'2018-11-26T05:06:00',10.30566,10.30566,10.30508,10.30508,10.0,10.30799,10.30799,10.30731,10.30731,10.0,True
'2018-11-26T05:07:00',10.30576,10.30593,10.30576,10.30593,10.0,10.30794,10.30835,10.30794,10.30831,10.77,False
'2018-11-26T05:08:00',10.30593,10.30593,10.30593,10.30593,2.0,10.30833,10.30833,10.30831,10.30831,2.0,False
'2018-11-26T05:09:00',10.30593,10.30593,10.30593,10.30593,3.0,10.30833,10.30833,10.30831,10.30833,3.0,False
'2018-11-26T05:10:00',10.30593,10.30593,10.30593,10.30593,2.0,10.3083,10.30831,10.3083,10.30831,2.0,True
'2018-11-26T05:11:00',10.30593,10.30593,10.30593,10.30593,2.0,10.30835,10.30835,10.30831,10.30831,2.0,False
'2018-11-26T05:12:00',10.30593,10.30593,10.30593,10.30593,1.0,10.30833,10.30833,10.30833,10.30833,1.0,True
'2018-11-26T05:13:00',10.30593,10.30593,10.30593,10.30593,2.0,10.30835,10.30835,10.30833,10.30833,2.0,False
'2018-11-26T05:14:00',10.30593,10.30593,10.30593,10.30593,1.0,10.30829,10.30829,10.30829,10.30829,1.0,True
'2018-11-26T05:15:00',10.30593,10.30593,10.30592,10.30593,5.0,10.30835,10.30835,10.30829,10.30831,5.0,False
'2018-11-26T05:16:00',10.30593,10.30593,10.30593,10.30593,1.0,10.30829,10.30829,10.30829,10.30829,1.0,True
'2018-11-26T05:17:00',10.30592,10.30593,10.30592,10.30593,4.0,10.30829,10.30836,10.30829,10.30829,4.0,False
'2018-11-26T05:18:00',10.30593,10.30593,10.30593,10.30593,2.0,10.30831,10.30831,10.30829,10.30829,2.0,True
'2018-11-26T05:19:00',10.30593,10.30593,10.30593,10.30593,3.0,10.30835,10.30835,10.30829,10.30831,3.0,False
'2018-11-26T05:20:00',10.30593,10.30593,10.30593,10.30593,1.0,10.30829,10.30829,10.30829,10.30829,1.0,True
'2018-11-26T05:21:00',10.30593,10.30593,10.30593,10.30593,2.0,10.30835,10.30835,10.30829,10.30829,2.0,True
'2018-11-26T05:22:00',10.30626,10.30626,10.30543,10.3055,15.0,10.30862,10.30862,10.30771,10.30781,15.0,False
'2018-11-26T05:23:00',10.3055,10.3055,10.3055,10.3055,0.0,10.30781,10.30781,10.30781,10.30781,0.0,False
'2018-11-26T05:24:00',10.3055,10.3055,10.3055,10.3055,0.0,10.30781,10.30781,10.30781,10.30781,0.0,False
'2018-11-26T05:25:00',10.30548,10.30548,10.30548,10.30548,1.0,10.30778,10.30778,10.30778,10.30778,1.0,True
'2018-11-26T05:26:00',10.30547,10.30548,10.30547,10.30548,2.0,10.30779,10.30779,10.30778,10.30778,2.0,True
'2018-11-26T05:27:00',10.3055,10.30553,10.3055,10.30553,2.0,10.30778,10.30778,10.30768,10.30768,2.0,True
'2018-11-26T05:28:00',10.30552,10.30558,10.30552,10.30558,2.0,10.30769,10.30773,10.30769,10.30773,2.0,True
'2018-11-26T05:29:00',10.30557,10.30558,10.30557,10.30558,2.0,10.30774,10.30774,10.30773,10.30773,2.0,False
'2018-11-26T05:30:00',10.30557,10.30557,10.30557,10.30557,1.0,10.30774,10.30774,10.30774,10.30774,1.0,True
'2018-11-26T05:31:00',10.30558,10.30558,10.30557,10.30558,3.0,10.30773,10.30774,10.30773,10.30773,3.0,False
'2018-11-26T05:32:00',10.30557,10.30558,10.30557,10.30558,2.0,10.30774,10.30774,10.30773,10.30773,2.0,False
'2018-11-26T05:33:00',10.30558,10.30558,10.30558,10.30558,0.0,10.30773,10.30773,10.30773,10.30773,0.0,False
'2018-11-26T05:34:00',10.30558,10.30558,10.30558,10.30558,0.0,10.30773,10.30773,10.30773,10.30773,0.0,False
'2018-11-26T05:35:00',10.30558,10.30558,10.30558,10.30558,0.0,10.30773,10.30773,10.30773,10.30773,0.0,True
'2018-11-26T05:36:00',10.30557,10.30558,10.30544,10.30544,4.0,10.30774,10.3078,10.30773,10.30778,4.0,False
'2018-11-26T05:37:00',10.30543,10.30543,10.30543,10.30543,1.0,10.30779,10.30779,10.30779,10.30779,1.0,True
'2018-11-26T05:38:00',10.30544,10.30544,10.30544,10.30544,1.0,10.30778,10.30778,10.30778,10.30778,1.0,False
'2018-11-26T05:39:00',10.30544,10.30544,10.30544,10.30544,0.0,10.30778,10.30778,10.30778,10.30778,0.0,True
'2018-11-26T05:40:00',10.30543,10.30544,10.30543,10.30544,2.0,10.30779,10.30779,10.30778,10.30778,2.0,False
'2018-11-26T05:41:00',10.30544,10.30544,10.30544,10.30544,0.0,10.30778,10.30778,10.30778,10.30778,0.0,True
'2018-11-26T05:42:00',10.30555,10.30555,10.30555,10.30555,1.0,10.30771,10.30771,10.30771,10.30771,1.0,True
'2018-11-26T05:43:00',10.30554,10.30555,10.3055,10.30555,3.0,10.30775,10.30779,10.30771,10.30771,3.0,True
'2018-11-26T05:44:00',10.30547,10.30582,10.30546,10.30582,4.0,10.30782,10.3082,10.30775,10.3082,4.0,True
'2018-11-26T05:45:00',10.30582,10.30582,10.30582,10.30582,1.0,10.30822,10.30822,10.30822,10.30822,1.0,True
'2018-11-26T05:46:00',10.30582,10.30693,10.30537,10.30537,17.0,10.30825,10.30941,10.30782,10.30782,17.5,False
'2018-11-26T05:47:00',10.30537,10.30537,10.30537,10.30537,0.0,10.30782,10.30782,10.30782,10.30782,0.0,False
'2018-11-26T05:48:00',10.30537,10.30537,10.30537,10.30537,0.0,10.30782,10.30782,10.30782,10.30782,0.0,True
'2018-11-26T05:49:00',10.30543,10.30543,10.30542,10.30543,3.0,10.30789,10.3079,10.30789,10.30789,3.0,False
'2018-11-26T05:50:00',10.30543,10.30543,10.30543,10.30543,0.0,10.30789,10.30789,10.30789,10.30789,0.0,False
'2018-11-26T05:51:00',10.30543,10.30543,10.30543,10.30543,0.0,10.30789,10.30789,10.30789,10.30789,0.0,False
'2018-11-26T05:52:00',10.30543,10.30543,10.30543,10.30543,0.0,10.30789,10.30789,10.30789,10.30789,0.0,False
'2018-11-26T05:53:00',10.30539,10.30539,10.30538,10.30539,3.0,10.30782,10.30783,10.30782,10.30782,3.0,False
'2018-11-26T05:54:00',10.30539,10.30539,10.30539,10.30539,0.0,10.30782,10.30782,10.30782,10.30782,0.0,True
'2018-11-26T05:55:00',10.30538,10.30539,10.30538,10.30539,2.0,10.30783,10.30783,10.30782,10.30782,2.0,False
'2018-11-26T05:56:00',10.30539,10.30539,10.30539,10.30539,0.0,10.30782,10.30782,10.30782,10.30782,0.0,False
'2018-11-26T05:57:00',10.30539,10.30539,10.30539,10.30539,0.0,10.30782,10.30782,10.30782,10.30782,0.0,True
'2018-11-26T05:58:00',10.30542,10.30542,10.30542,10.30542,1.0,10.30782,10.30782,10.30782,10.30782,1.0,False
'2018-11-26T05:59:00',10.30541,10.30541,10.30541,10.30541,1.0,10.30783,10.30783,10.30783,10.30783,1.0,True
'2018-11-26T06:00:00',10.30542,10.30542,10.30542,10.30542,1.0,10.30782,10.30782,10.30782,10.30782,1.0,False
'2018-11-26T06:01:00',10.30542,10.30542,10.30542,10.30542,0.0,10.30782,10.30782,10.30782,10.30782,0.0,True
'2018-11-26T06:02:00',10.30541,10.30542,10.30541,10.30541,3.5,10.30783,10.30783,10.30782,10.30783,3.0,False
'2018-11-26T06:03:00',10.30542,10.30542,10.30542,10.30542,1.0,10.30782,10.30782,10.30782,10.30782,1.0,True
'2018-11-26T06:04:00',10.30541,10.30542,10.30541,10.30542,2.0,10.30783,10.30783,10.30782,10.30782,2.0,False
'2018-11-26T06:05:00',10.30541,10.30541,10.30541,10.30541,1.0,10.30783,10.30783,10.30783,10.30783,1.0,True
'2018-11-26T06:06:00',10.30542,10.30542,10.30542,10.30542,1.0,10.30782,10.30782,10.30782,10.30782,1.0,False
'2018-11-26T06:07:00',10.30542,10.30542,10.30542,10.30542,0.0,10.30782,10.30782,10.30782,10.30782,0.0,True
'2018-11-26T06:08:00',10.3056,10.3056,10.3056,10.3056,1.0,10.3079,10.3079,10.3079,10.3079,1.0,False
'2018-11-26T06:09:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,True
'2018-11-26T06:10:00',10.30559,10.3056,10.30559,10.3056,2.0,10.30791,10.30791,10.3079,10.3079,2.0,False
'2018-11-26T06:11:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,True
'2018-11-26T06:12:00',10.30559,10.3056,10.30559,10.3056,2.0,10.30791,10.30791,10.3079,10.3079,2.0,False
'2018-11-26T06:13:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,True
'2018-11-26T06:14:00',10.30559,10.3056,10.30559,10.3056,4.0,10.30791,10.30791,10.30769,10.30769,4.0,False
'2018-11-26T06:15:00',10.3056,10.3056,10.3056,10.3056,1.0,10.3079,10.3079,10.3079,10.3079,1.0,False
'2018-11-26T06:16:00',10.3056,10.3056,10.3056,10.3056,1.0,10.30769,10.30769,10.30769,10.30769,1.0,True
'2018-11-26T06:17:00',10.3056,10.3056,10.3056,10.3056,1.0,10.3079,10.3079,10.3079,10.3079,1.0,False
'2018-11-26T06:18:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,True
'2018-11-26T06:19:00',10.30559,10.3056,10.30559,10.3056,2.0,10.30791,10.30791,10.3079,10.3079,2.0,False
'2018-11-26T06:20:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,False
'2018-11-26T06:21:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,False
'2018-11-26T06:22:00',10.3056,10.3056,10.3056,10.3056,6.0,10.30769,10.3079,10.30769,10.3079,6.0,False
'2018-11-26T06:23:00',10.30559,10.30559,10.30559,10.30559,1.0,10.30791,10.30791,10.30791,10.30791,1.0,True
'2018-11-26T06:24:00',10.3056,10.3056,10.3056,10.3056,1.0,10.3079,10.3079,10.3079,10.3079,1.0,False
'2018-11-26T06:25:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,False
'2018-11-26T06:26:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,False
'2018-11-26T06:27:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,False
'2018-11-26T06:28:00',10.3056,10.3056,10.3056,10.3056,0.0,10.3079,10.3079,10.3079,10.3079,0.0,False
'2018-11-26T06:29:00',10.30536,10.30536,10.30536,10.30536,2.0,10.30784,10.30785,10.30784,10.30785,2.0,True
'2018-11-26T06:30:00',10.30532,10.30546,10.30532,10.30546,4.0,10.30785,10.30785,10.30784,10.30784,4.0,False
'2018-11-26T06:31:00',10.30546,10.30546,10.30545,10.30545,3.0,10.30785,10.30785,10.30784,10.30784,3.0,False
'2018-11-26T06:32:00',10.30536,10.30536,10.30536,10.30536,1.0,10.30784,10.30784,10.30784,10.30784,1.0,True
'2018-11-26T06:33:00',10.30546,10.30546,10.30546,10.30546,1.0,10.30784,10.30784,10.30784,10.30784,1.0,False
'2018-11-26T06:34:00',10.30536,10.30546,10.30536,10.30546,2.0,10.30784,10.30784,10.30784,10.30784,2.0,True
'2018-11-26T06:35:00',10.30546,10.30546,10.30536,10.30536,3.0,10.30785,10.30785,10.30784,10.30784,3.0,False
'2018-11-26T06:36:00',10.30536,10.30536,10.30536,10.30536,0.0,10.30784,10.30784,10.30784,10.30784,0.0,False
'2018-11-26T06:37:00',10.30535,10.30535,10.30535,10.30535,1.0,10.30784,10.30784,10.30784,10.30784,1.0,False
'2018-11-26T06:38:00',10.30535,10.30535,10.30535,10.30535,0.0,10.30784,10.30784,10.30784,10.30784,0.0,False
'2018-11-26T06:39:00',10.30535,10.30535,10.30535,10.30535,0.0,10.30784,10.30784,10.30784,10.30784,0.0,False
'2018-11-26T06:40:00',10.30535,10.30535,10.30535,10.30535,0.0,10.30784,10.30784,10.30784,10.30784,0.0,False
'2018-11-26T06:41:00',10.30534,10.30534,10.30534,10.30534,1.0,10.30784,10.30784,10.30784,10.30784,1.0,False
'2018-11-26T06:42:00',10.30533,10.30534,10.30533,10.30534,2.0,10.30784,10.30784,10.30784,10.30784,2.0,True
'2018-11-26T06:43:00',10.30538,10.30538,10.30538,10.30538,1.0,10.30784,10.30784,10.30784,10.30784,1.0,False
'2018-11-26T06:44:00',10.30533,10.30538,10.30533,10.30538,2.0,10.30784,10.30784,10.30784,10.30784,2.0,False
'2018-11-26T06:45:00',10.30538,10.30538,10.30538,10.30538,0.0,10.30784,10.30784,10.30784,10.30784,0.0,False
'2018-11-26T06:46:00',10.30538,10.30539,10.30504,10.30529,14.0,10.30779,10.30779,10.30739,10.3076,14.0,False
'2018-11-26T06:47:00',10.30513,10.30513,10.30513,10.30513,1.0,10.3076,10.3076,10.3076,10.3076,1.0,True
'2018-11-26T06:48:00',10.30522,10.30527,10.30503,10.30507,6.0,10.30765,10.30773,10.30752,10.30752,6.0,False
'2018-11-26T06:49:00',10.30513,10.30525,10.30513,10.30525,2.0,10.3076,10.3076,10.3076,10.3076,2.0,True
'2018-11-26T06:50:00',10.30525,10.30525,10.30513,10.30513,3.0,10.30761,10.30761,10.3076,10.3076,3.0,True
'2018-11-26T06:51:00',10.30527,10.30596,10.30527,10.30596,4.45,10.30771,10.30834,10.30771,10.30823,4.0,True
'2018-11-26T06:52:00',10.30577,10.30607,10.30577,10.30607,2.0,10.30823,10.30832,10.30823,10.30832,2.0,True
'2018-11-26T06:53:00',10.30613,10.30613,10.30613,10.30613,1.0,10.30841,10.30841,10.30841,10.30841,1.0,True
'2018-11-26T06:54:00',10.30613,10.30654,10.30613,10.30648,9.0,10.30847,10.30885,10.30847,10.30869,9.0,False
'2018-11-26T06:55:00',10.30641,10.30641,10.30597,10.30597,4.0,10.30859,10.30859,10.3082,10.3082,4.0,False
'2018-11-26T06:56:00',10.306,10.306,10.30542,10.30549,5.0,10.3082,10.3082,10.30773,10.30773,5.0,False
'2018-11-26T06:57:00',10.30558,10.30582,10.30558,10.30581,6.0,10.30792,10.30818,10.30787,10.30814,6.0,True
'2018-11-26T06:58:00',10.30578,10.30604,10.30525,10.30604,18.0,10.30808,10.30838,10.30752,10.30832,18.37,False
'2018-11-26T06:59:00',10.30605,10.30605,10.30571,10.30571,5.0,10.30831,10.30831,10.30806,10.30806,5.0,False
'2018-11-26T07:00:00',10.30559,10.30571,10.30559,10.30571,3.0,10.30806,10.30807,10.30806,10.30807,3.0,False
'2018-11-26T07:01:00',10.30545,10.30545,10.30032,10.30151,173.69,10.30776,10.30776,10.30348,10.30436,144.61,False
'2018-11-26T07:02:00',10.30156,10.30248,10.30135,10.30157,21.31,10.30442,10.30489,10.30423,10.30443,21.37,False
'2018-11-26T07:03:00',10.30152,10.30152,10.30014,10.30111,9.5,10.30438,10.30439,10.30294,10.30397,8.0,True
'2018-11-26T07:04:00',10.30107,10.30198,10.301,10.30183,77.12,10.30392,10.30486,10.30386,10.30468,77.93,True
'2018-11-26T07:05:00',10.30184,10.3025,10.30133,10.30205,40.37,10.3047,10.30538,10.30434,10.3049,40.75,True
'2018-11-26T07:06:00',10.30216,10.30284,10.3009,10.30126,72.57,10.30502,10.3057,10.3036,10.30412,77.08,False
'2018-11-26T07:07:00',10.30123,10.30133,10.30089,10.3013,81.9,10.30409,10.30416,10.30385,10.30416,85.83,True
'2018-11-26T07:08:00',10.3013,10.30159,10.30128,10.30159,56.9,10.3041,10.30445,10.3041,10.30445,51.59,True
'2018-11-26T07:09:00',10.30161,10.30165,10.30161,10.30165,14.2,10.30446,10.30451,10.30446,10.30451,10.0,True
'2018-11-26T07:10:00',10.30164,10.30288,10.30164,10.30268,36.55,10.30449,10.30573,10.30449,10.30556,30.59,False
'2018-11-26T07:11:00',10.30259,10.30269,10.30169,10.30201,19.0,10.30544,10.30554,10.30461,10.30487,19.74,False
'2018-11-26T07:12:00',10.30209,10.3023,10.30164,10.30186,34.8,10.30494,10.30515,10.3045,10.30474,33.0,False
'2018-11-26T07:13:00',10.30188,10.30198,10.30155,10.30179,65.6,10.30473,10.30483,10.30441,10.30464,65.37,False
'2018-11-26T07:14:00',10.3019,10.3019,10.30175,10.30177,6.0,10.30475,10.30475,10.30461,10.30463,6.0,True
'2018-11-26T07:15:00',10.30178,10.302,10.30054,10.30054,22.0,10.30463,10.30485,10.30344,10.30402,19.9,False
'2018-11-26T07:16:00',10.30054,10.30134,10.30054,10.30134,30.2,10.30402,10.30462,10.30342,10.30456,20.0,True
'2018-11-26T07:17:00',10.30134,10.30194,10.30133,10.30176,76.77,10.30456,10.3048,10.30443,10.30462,51.0,False
'2018-11-26T07:18:00',10.30161,10.3019,10.30123,10.3018,49.87,10.30447,10.30476,10.30428,10.30466,49.0,False
'2018-11-26T07:19:00',10.30183,10.30187,10.30155,10.30185,10.0,10.30469,10.30473,10.30441,10.30471,10.0,True
'2018-11-26T07:20:00',10.30185,10.30188,10.30142,10.3018,25.0,10.30471,10.30476,10.3045,10.30466,25.74,True
'2018-11-26T07:21:00',10.30191,10.30436,10.30166,10.30241,43.0,10.30479,10.30722,10.30452,10.30527,43.0,False
'2018-11-26T07:22:00',10.3025,10.3025,10.30208,10.3022,11.0,10.30536,10.30536,10.30494,10.30506,11.0,True
'2018-11-26T07:23:00',10.30224,10.30345,10.30221,10.30344,21.0,10.3051,10.30631,10.30507,10.30631,21.0,True
'2018-11-26T07:24:00',10.30334,10.3035,10.30241,10.30266,19.0,10.3062,10.30636,10.30527,10.30552,19.9,False
'2018-11-26T07:25:00',10.30277,10.30293,10.30277,10.3029,6.0,10.30562,10.30578,10.30562,10.30575,6.0,True
'2018-11-26T07:26:00',10.30292,10.30298,10.30256,10.30289,12.0,10.30578,10.30584,10.30543,10.30575,12.0,False
'2018-11-26T07:27:00',10.30279,10.3028,10.30279,10.30279,4.0,10.30565,10.30565,10.30564,10.30565,4.0,True
'2018-11-26T07:28:00',10.30281,10.30301,10.30274,10.30274,10.0,10.30566,10.30587,10.3056,10.3056,10.0,True
'2018-11-26T07:29:00',10.30278,10.30347,10.30264,10.30303,27.74,10.30563,10.30644,10.3055,10.30644,27.0,True
'2018-11-26T07:30:00',10.30304,10.30366,10.303,10.3036,96.21,10.30654,10.30688,10.30587,10.30645,75.0,False
'2018-11-26T07:31:00',10.30346,10.30346,10.30298,10.30323,45.27,10.30631,10.30631,10.30584,10.30595,44.0,False
'2018-11-26T07:32:00',10.30336,10.30336,10.30181,10.30262,44.44,10.30595,10.30609,10.30466,10.30548,44.21,True
'2018-11-26T07:33:00',10.30262,10.30478,10.30262,10.30307,85.45,10.30548,10.30766,10.30524,10.30656,77.45,False
'2018-11-26T07:34:00',10.3031,10.30478,10.30206,10.30245,151.66,10.30677,10.30763,10.30475,10.30497,122.87,False
'2018-11-26T07:35:00',10.30252,10.30263,10.30252,10.30259,7.6,10.30504,10.30505,10.30464,10.30464,7.0,False
'2018-11-26T07:36:00',10.30252,10.30258,10.30252,10.30254,4.0,10.30464,10.30464,10.30454,10.30454,4.0,True
'2018-11-26T07:37:00',10.30256,10.3027,10.30244,10.30252,22.0,10.30454,10.30454,10.30434,10.30434,22.0,False
'2018-11-26T07:38:00',10.30259,10.30259,10.3023,10.3023,12.0,10.30434,10.30464,10.30414,10.30414,12.0,True
'2018-11-26T07:39:00',10.30256,10.30256,10.30125,10.30236,65.55,10.30414,10.30504,10.30408,10.30471,52.5,False
'2018-11-26T07:40:00',10.30236,10.30236,10.30224,10.30229,16.0,10.30473,10.3048,10.30465,10.30471,16.5,True
'2018-11-26T07:41:00',10.30185,10.30241,10.30185,10.30232,30.9,10.30471,10.30493,10.30471,10.30487,22.0,True
'2018-11-26T07:42:00',10.3023,10.30382,10.3019,10.30259,75.57,10.30479,10.3067,10.30477,10.30544,75.5,True
'2018-11-26T07:43:00',10.30263,10.30431,10.30263,10.30316,46.99,10.30549,10.30718,10.30549,10.30601,42.0,True
'2018-11-26T07:44:00',10.3032,10.30464,10.30292,10.30353,29.37,10.30606,10.3075,10.30577,10.30638,29.0,False
'2018-11-26T07:45:00',10.30343,10.30437,10.30293,10.30427,69.47,10.30629,10.30723,10.30578,10.30713,58.0,True
'2018-11-26T07:46:00',10.30426,10.30496,10.30215,10.30419,112.4,10.30711,10.30782,10.30503,10.30704,99.37,False
'2018-11-26T07:47:00',10.30414,10.30456,10.30226,10.30435,98.25,10.307,10.30742,10.30512,10.30722,85.0,True
'2018-11-26T07:48:00',10.30445,10.30496,10.30426,10.30457,50.0,10.30732,10.30782,10.30714,10.30742,50.0,True
'2018-11-26T07:49:00',10.3046,10.30535,10.30341,10.30368,101.37,10.30746,10.30821,10.30631,10.30654,101.37,False
'2018-11-26T07:50:00',10.30374,10.30476,10.30233,10.30379,163.98,10.3066,10.30764,10.30518,10.30665,151.59,False
'2018-11-26T07:51:00',10.30345,10.30354,10.30232,10.30232,41.7,10.3063,10.30653,10.30568,10.30583,45.78,False
'2018-11-26T07:52:00',10.30234,10.30273,10.30206,10.30244,80.11,10.30583,10.30583,10.30498,10.3053,83.44,True
'2018-11-26T07:53:00',10.30255,10.30429,10.3022,10.30429,41.64,10.30541,10.30715,10.30502,10.30715,38.0,True
'2018-11-26T07:54:00',10.30411,10.30439,10.30238,10.30391,59.2,10.30696,10.30725,10.30543,10.30676,62.59,True
'2018-11-26T07:55:00',10.30381,10.30583,10.30239,10.30515,283.43,10.3067,10.30862,10.3057,10.3078,271.8,False
'2018-11-26T07:56:00',10.30438,10.30563,10.30385,10.30525,446.08,10.30725,10.30854,10.30685,10.30789,353.06,False
'2018-11-26T07:57:00',10.30529,10.30539,10.30396,10.30497,533.42,10.30793,10.30851,10.30668,10.30827,526.95,False
'2018-11-26T07:58:00',10.30425,10.30529,10.30386,10.30496,468.89,10.30729,10.30851,10.30697,10.30761,462.34,True
'2018-11-26T07:59:00',10.30508,10.30525,10.30384,10.30448,748.68,10.30772,10.30879,10.30709,10.30789,663.49,False
'2018-11-26T08:00:00',10.30478,10.30532,10.30312,10.30494,118.93,10.30815,10.30817,10.30691,10.30691,117.45,False
'2018-11-26T08:01:00',10.30494,10.30539,10.30439,10.30514,160.37,10.30683,10.30725,10.30664,10.3068,161.5,True
'2018-11-26T08:02:00',10.30524,10.30542,10.30423,10.3048,376.34,10.30691,10.30774,10.30655,10.30679,379.18,False
'2018-11-26T08:03:00',10.30501,10.30535,10.3039,10.30495,325.46,10.30657,10.30736,10.30631,10.30667,322.0,False
'2018-11-26T08:04:00',10.30481,10.30501,10.30241,10.30259,235.37,10.3067,10.30705,10.30442,10.30508,243.22,False
'2018-11-26T08:05:00',10.30294,10.30341,10.30245,10.30311,275.37,10.30461,10.30544,10.30419,10.30477,281.01,False
'2018-11-26T08:06:00',10.30297,10.30329,10.30236,10.30322,276.74,10.30464,10.30526,10.30426,10.30481,279.0,True
'2018-11-26T08:07:00',10.30323,10.30537,10.30259,10.3035,282.33,10.30472,10.30742,10.30451,10.30517,282.87,True
'2018-11-26T08:08:00',10.3034,10.30584,10.30303,10.30418,312.61,10.30517,10.30813,10.30508,10.30584,317.22,False
'2018-11-26T08:09:00',10.30403,10.30574,10.30318,10.3057,289.0,10.30579,10.30736,10.30489,10.30708,290.0,True
'2018-11-26T08:10:00',10.30557,10.30598,10.30388,10.30486,219.27,10.30708,10.30746,10.30563,10.30648,218.5,True
'2018-11-26T08:11:00',10.30486,10.30753,10.30476,10.30689,275.56,10.30641,10.30886,10.30641,10.30841,219.87,False
'2018-11-26T08:12:00',10.3069,10.3069,10.30527,10.30578,152.0,10.30841,10.30853,10.30694,10.30745,157.82,False
'2018-11-26T08:13:00',10.30583,10.30617,10.30508,10.3052,116.0,10.3075,10.30799,10.30693,10.30694,117.37,True
'2018-11-26T08:14:00',10.30513,10.30734,10.30475,10.30651,123.5,10.3068,10.309,10.30655,10.30851,124.5,False
'2018-11-26T08:15:00',10.3067,10.3067,10.3052,10.30557,83.0,10.30852,10.30852,10.30706,10.30749,85.0,False
'2018-11-26T08:16:00',10.30554,10.30579,10.30418,10.30514,83.0,10.30743,10.3075,10.30599,10.30681,83.37,False
'2018-11-26T08:17:00',10.30504,10.30524,10.3038,10.30395,134.0,10.30671,10.30691,10.30548,10.30568,135.61,False
'2018-11-26T08:18:00',10.30395,10.30488,10.3035,10.30378,224.37,10.30555,10.3065,10.30517,10.30541,224.5,False
'2018-11-26T08:19:00',10.30365,10.30374,10.30189,10.30247,282.0,10.30545,10.3056,10.30382,10.30415,285.0,True
'2018-11-26T08:20:00',10.30233,10.30558,10.30191,10.3035,285.37,10.30414,10.30745,10.30365,10.30555,290.59,False
'2018-11-26T08:21:00',10.30412,10.30462,10.30312,10.30462,289.0,10.30584,10.30609,10.30473,10.30598,290.37,False
'2018-11-26T08:22:00',10.3037,10.304,10.29991,10.30094,261.0,10.30576,10.30576,10.30188,10.30279,265.37,False
'2018-11-26T08:23:00',10.30115,10.30118,10.29989,10.3001,287.0,10.30279,10.30279,10.30145,10.30177,288.97,False
'2018-11-26T08:24:00',10.30009,10.3009,10.29969,10.3009,84.0,10.30172,10.30257,10.30124,10.30257,86.4,True
'2018-11-26T08:25:00',10.30101,10.30101,10.30018,10.30067,198.5,10.30268,10.30268,10.30193,10.30234,199.5,False
'2018-11-26T08:26:00',10.30054,10.30073,10.29997,10.3001,68.0,10.30243,10.3025,10.30177,10.30177,68.5,True
'2018-11-26T08:27:00',10.30008,10.30102,10.29997,10.3,68.0,10.30175,10.30267,10.30171,10.30188,69.0,False
'2018-11-26T08:28:00',10.30003,10.30029,10.2999,10.30007,106.0,10.30182,10.30208,10.30165,10.30174,107.5,True
'2018-11-26T08:29:00',10.30017,10.30117,10.29973,10.30017,198.0,10.30184,10.30284,10.30163,10.30184,201.84,False
'2018-11-26T08:30:00',10.30024,10.30103,10.30011,10.30033,66.74,10.30184,10.30246,10.30179,10.30202,67.24,True
'2018-11-26T08:31:00',10.30032,10.30183,10.30032,10.30111,130.87,10.30199,10.30344,10.30199,10.30299,131.35,False
'2018-11-26T08:32:00',10.30138,10.30152,10.30005,10.30024,100.37,10.30299,10.30299,10.30177,10.30191,102.61,False
'2018-11-26T08:33:00',10.30019,10.30125,10.29981,10.3005,80.5,10.30188,10.3029,10.30143,10.30217,83.48,False
'2018-11-26T08:34:00',10.3005,10.30071,10.29972,10.30003,99.5,10.30215,10.30229,10.30139,10.30168,107.66,False
'2018-11-26T08:35:00',10.3,10.30028,10.29758,10.29975,123.74,10.30168,10.30194,10.29924,10.30156,133.25,True
'2018-11-26T08:36:00',10.29984,10.30076,10.29969,10.3,115.5,10.30156,10.30242,10.3014,10.30153,119.92,True
'2018-11-26T08:37:00',10.3002,10.30119,10.29975,10.30004,102.5,10.30153,10.30271,10.30143,10.30171,107.07,False
'2018-11-26T08:38:00',10.30005,10.3009,10.29994,10.3003,91.0,10.30171,10.30261,10.30158,10.30194,113.72,True
'2018-11-26T08:39:00',10.30035,10.30115,10.29989,10.30023,84.0,10.30199,10.30266,10.30175,10.3019,94.86,False
'2018-11-26T08:40:00',10.30026,10.30043,10.29972,10.2998,63.5,10.30193,10.30213,10.30138,10.30153,68.17,False
'2018-11-26T08:41:00',10.2998,10.30035,10.2998,10.3,60.0,10.30147,10.30195,10.30141,10.30167,60.87,True
'2018-11-26T08:42:00',10.29986,10.3005,10.29964,10.30024,58.5,10.30172,10.30212,10.30144,10.30194,61.71,True
'2018-11-26T08:43:00',10.30024,10.30084,10.29993,10.30036,117.0,10.30194,10.30242,10.30175,10.30197,127.98,True
'2018-11-26T08:44:00',10.30016,10.30102,10.29964,10.29983,76.0,10.30183,10.30258,10.30143,10.30152,82.91,False
'2018-11-26T08:45:00',10.29977,10.30007,10.2994,10.29964,95.5,10.30152,10.30174,10.30109,10.30129,102.69,True
'2018-11-26T08:46:00',10.29964,10.30051,10.29928,10.29987,121.0,10.30136,10.3021,10.30124,10.30154,127.06,False
'2018-11-26T08:47:00',10.29988,10.30004,10.2994,10.30001,100.0,10.30155,10.30169,10.30128,10.30168,99.11,True
'2018-11-26T08:48:00',10.29999,10.30013,10.29973,10.29977,84.87,10.30165,10.30194,10.30141,10.30161,86.0,False
'2018-11-26T08:49:00',10.29977,10.29999,10.2997,10.29975,51.5,10.30145,10.30187,10.3014,10.30144,51.0,False
'2018-11-26T08:50:00',10.29965,10.29988,10.29955,10.29985,78.37,10.30144,10.30145,10.30117,10.30145,79.87,True
'2018-11-26T08:51:00',10.29968,10.29999,10.2994,10.29976,68.5,10.30135,10.30177,10.30113,10.30143,70.85,False
'2018-11-26T08:52:00',10.29981,10.29986,10.29957,10.29985,39.0,10.30143,10.30164,10.30124,10.30152,40.5,True
'2018-11-26T08:53:00',10.29986,10.30016,10.29956,10.29982,70.0,10.30164,10.30192,10.3013,10.30148,70.74,False
'2018-11-26T08:54:00',10.29974,10.29989,10.29955,10.29981,46.0,10.30138,10.30169,10.30111,10.3015,46.0,False
'2018-11-26T08:55:00',10.29981,10.29987,10.29937,10.29954,32.5,10.30153,10.30168,10.30108,10.30121,32.5,True
'2018-11-26T08:56:00',10.29954,10.30076,10.29941,10.29993,93.0,10.30108,10.30244,10.30105,10.30156,94.87,False
'2018-11-26T08:57:00',10.29983,10.30012,10.29966,10.29986,58.5,10.30149,10.30156,10.30125,10.30148,58.0,True
'2018-11-26T08:58:00',10.29986,10.30226,10.29978,10.30214,133.37,10.30149,10.30407,10.30145,10.30381,131.09,True
'2018-11-26T08:59:00',10.30214,10.30318,10.30158,10.30295,86.87,10.3038,10.30484,10.30325,10.30462,89.47,False
'2018-11-26T09:00:00',10.30295,10.30295,10.29991,10.29992,104.37,10.30456,10.30456,10.30151,10.30152,106.74,False
'2018-11-26T09:01:00',10.30001,10.30275,10.29736,10.29952,150.65,10.30164,10.30436,10.29917,10.30107,152.98,False
'2018-11-26T09:02:00',10.29952,10.29984,10.29883,10.29944,56.74,10.30091,10.30135,10.30016,10.30104,57.61,True
'2018-11-26T09:03:00',10.2994,10.30119,10.29936,10.3009,58.87,10.301,10.30301,10.30097,10.30215,57.5,True
'2018-11-26T09:04:00',10.30097,10.30137,10.30031,10.30093,104.5,10.30215,10.30282,10.30179,10.30253,104.5,False
'2018-11-26T09:05:00',10.3008,10.3008,10.29665,10.2974,137.37,10.30241,10.30241,10.29826,10.29901,139.56,False
'2018-11-26T09:06:00',10.29722,10.29722,10.2939,10.2939,73.66,10.29883,10.29883,10.29551,10.29551,73.99,False
'2018-11-26T09:07:00',10.29387,10.29657,10.2937,10.29585,57.24,10.29548,10.29818,10.29531,10.29714,57.99,False
'2018-11-26T09:08:00',10.29585,10.2959,10.29341,10.29358,55.0,10.29712,10.29712,10.29491,10.29508,55.5,True
'2018-11-26T09:09:00',10.29363,10.29593,10.29328,10.29339,88.1,10.29541,10.29753,10.29482,10.2951,85.87,False
'2018-11-26T09:10:00',10.29333,10.29339,10.29091,10.29198,93.39,10.29504,10.2951,10.29251,10.29329,93.87,False
'2018-11-26T09:11:00',10.29214,10.29346,10.2908,10.29139,47.5,10.29329,10.29495,10.29226,10.29263,48.25,False
'2018-11-26T09:12:00',10.29128,10.29128,10.2861,10.28627,59.74,10.29249,10.29249,10.2876,10.2878,62.22,False
'2018-11-26T09:13:00',10.28663,10.28664,10.28201,10.28258,84.74,10.28797,10.28797,10.28345,10.28383,88.6,False
'2018-11-26T09:14:00',10.28258,10.28364,10.28227,10.28271,48.0,10.28402,10.28502,10.28327,10.28401,48.0,True
'2018-11-26T09:15:00',10.28281,10.28581,10.28235,10.28393,61.0,10.28401,10.28766,10.28351,10.28578,62.85,False
'2018-11-26T09:16:00',10.28407,10.28507,10.28398,10.28462,27.0,10.28561,10.28663,10.28552,10.28663,27.5,True
'2018-11-26T09:17:00',10.28466,10.28708,10.28466,10.28586,52.37,10.28664,10.28864,10.28642,10.28727,54.74,False
'2018-11-26T09:18:00',10.28551,10.28551,10.28365,10.28365,63.15,10.28695,10.28695,10.28502,10.28502,63.0,False
'2018-11-26T09:19:00',10.28361,10.28472,10.28198,10.28265,74.5,10.28502,10.28585,10.28353,10.28417,76.33,False
'2018-11-26T09:20:00',10.28265,10.28301,10.28235,10.28259,49.0,10.28418,10.28442,10.28387,10.28404,50.0,False
'2018-11-26T09:21:00',10.28264,10.28292,10.27883,10.28067,69.87,10.28404,10.28431,10.28043,10.28202,70.11,False
'2018-11-26T09:22:00',10.28067,10.28118,10.27861,10.27875,60.0,10.28211,10.28258,10.28006,10.28021,60.5,True
'2018-11-26T09:23:00',10.27889,10.28152,10.27889,10.27955,61.5,10.28033,10.28327,10.28033,10.28108,67.3,False
'2018-11-26T09:24:00',10.27954,10.27954,10.2763,10.27837,107.0,10.28108,10.28108,10.27795,10.27999,119.37,True
'2018-11-26T09:25:00',10.27858,10.28046,10.27679,10.27847,72.0,10.28002,10.2819,10.27823,10.27991,78.55,True
'2018-11-26T09:26:00',10.27859,10.28063,10.27836,10.2802,59.0,10.28003,10.28207,10.27985,10.28164,61.08,False
'2018-11-26T09:27:00',10.28004,10.28017,10.2789,10.27917,59.0,10.28148,10.28161,10.28036,10.2808,63.69,False
'2018-11-26T09:28:00',10.27917,10.27917,10.27828,10.27838,49.0,10.28077,10.28077,10.27972,10.27999,49.0,False
'2018-11-26T09:29:00',10.27819,10.27901,10.27783,10.27893,44.0,10.27997,10.28045,10.27903,10.28037,44.5,False
'2018-11-26T09:30:00',10.27896,10.27902,10.27836,10.27871,29.49,10.2804,10.28041,10.27982,10.28014,29.0,False
'2018-11-26T09:31:00',10.27873,10.27878,10.27808,10.27831,62.37,10.28017,10.28024,10.27952,10.27975,63.11,False
'2018-11-26T09:32:00',10.27833,10.27834,10.27804,10.27827,20.0,10.27977,10.27988,10.27966,10.2797,20.0,True
'2018-11-26T09:33:00',10.27827,10.28053,10.27793,10.28053,28.25,10.27973,10.28219,10.2793,10.28207,27.67,False
'2018-11-26T09:34:00',10.28052,10.28052,10.27834,10.2794,25.74,10.28205,10.28205,10.27988,10.28094,25.0,False
'2018-11-26T09:35:00',10.27944,10.28,10.27783,10.27806,47.5,10.28097,10.28155,10.27937,10.2796,46.0,False
'2018-11-26T09:36:00',10.27806,10.27849,10.27806,10.27849,19.0,10.27961,10.28009,10.27961,10.28004,20.5,True
'2018-11-26T09:37:00',10.27846,10.27875,10.27843,10.27853,18.0,10.28,10.28022,10.27987,10.27997,18.0,True
'2018-11-26T09:38:00',10.27851,10.2804,10.27827,10.27828,27.37,10.27995,10.28187,10.27972,10.27972,27.0,False
'2018-11-26T09:39:00',10.27827,10.27838,10.27363,10.27657,123.09,10.27971,10.27986,10.27536,10.27824,124.96,False
'2018-11-26T09:40:00',10.27658,10.27784,10.27573,10.2768,76.0,10.27824,10.2795,10.27747,10.27809,77.1,False
'2018-11-26T09:41:00',10.2768,10.27702,10.27648,10.27657,35.5,10.27798,10.27818,10.27787,10.27792,35.0,True
'2018-11-26T09:42:00',10.27657,10.27705,10.27624,10.27632,23.0,10.27798,10.27836,10.2778,10.2778,23.0,False
'2018-11-26T09:43:00',10.27632,10.27632,10.27514,10.27607,33.0,10.27749,10.27779,10.2766,10.27751,33.0,False
'2018-11-26T09:44:00',10.27605,10.27607,10.27512,10.27525,27.0,10.27748,10.27751,10.27657,10.27694,29.35,False
'2018-11-26T09:45:00',10.2753,10.2753,10.2741,10.27419,28.0,10.27694,10.27694,10.27554,10.27563,27.0,False
'2018-11-26T09:46:00',10.27423,10.27438,10.27381,10.27382,13.0,10.27567,10.27594,10.27526,10.27526,13.0,False
'2018-11-26T09:47:00',10.27376,10.27393,10.27289,10.27298,50.5,10.27532,10.27537,10.27427,10.27427,50.0,False
'2018-11-26T09:48:00',10.27298,10.27382,10.27295,10.27325,42.1,10.27437,10.27534,10.27435,10.27481,41.0,True
'2018-11-26T09:49:00',10.27325,10.27583,10.2731,10.27583,31.24,10.27476,10.27737,10.27464,10.27737,30.24,True
'2018-11-26T09:50:00',10.27547,10.27932,10.27545,10.27932,39.5,10.277,10.28064,10.277,10.28064,38.0,True
'2018-11-26T09:51:00',10.27931,10.28068,10.27534,10.27586,120.64,10.28085,10.28224,10.27679,10.27742,119.76,False
'2018-11-26T09:52:00',10.27599,10.27817,10.27599,10.27799,40.71,10.27753,10.27965,10.27753,10.27953,40.37,True
'2018-11-26T09:53:00',10.27804,10.27992,10.27794,10.27859,34.0,10.27957,10.28144,10.27957,10.28004,34.0,False
'2018-11-26T09:54:00',10.27853,10.2787,10.27853,10.2787,18.37,10.28004,10.28025,10.28004,10.28011,18.0,True
'2018-11-26T09:55:00',10.2787,10.27983,10.2787,10.27983,14.0,10.28022,10.28137,10.28016,10.28137,14.0,True
'2018-11-26T09:56:00',10.28001,10.28168,10.27942,10.28064,68.24,10.28155,10.28353,10.28107,10.28218,71.47,False
'2018-11-26T09:57:00',10.28075,10.28104,10.28075,10.28095,23.0,10.28228,10.28244,10.28228,10.28244,24.5,True
'2018-11-26T09:58:00',10.28079,10.28332,10.28079,10.28316,64.37,10.28234,10.28484,10.28234,10.2847,65.0,True
'2018-11-26T09:59:00',10.28328,10.28365,10.28264,10.28343,42.74,10.28482,10.28544,10.2843,10.28531,43.11,True
'2018-11-26T10:00:00',10.28343,10.28489,10.28318,10.28458,41.37,10.28531,10.28642,10.28484,10.28612,42.24,True
'2018-11-26T10:01:00',10.28462,10.28627,10.28452,10.28627,32.95,10.28616,10.28781,10.28605,10.28771,32.5,False
'2018-11-26T10:02:00',10.28625,10.28625,10.2832,10.28353,94.0,10.28764,10.28764,10.28464,10.28504,95.11,False
'2018-11-26T10:03:00',10.2833,10.28359,10.28317,10.28323,50.0,10.28474,10.28505,10.28461,10.28467,51.5,True
'2018-11-26T10:04:00',10.2832,10.28462,10.28111,10.28297,58.86,10.28464,10.28606,10.2826,10.28441,59.86,False
'2018-11-26T10:05:00',10.28299,10.28336,10.28299,10.28336,19.0,10.28443,10.28492,10.28443,10.2848,19.0,True
'2018-11-26T10:06:00',10.28337,10.28479,10.2832,10.28324,41.37,10.2848,10.28623,10.28464,10.28468,41.0,False
'2018-11-26T10:07:00',10.28328,10.28403,10.28014,10.284,66.48,10.28474,10.28575,10.28158,10.28572,65.12,True
'2018-11-26T10:08:00',10.28398,10.28408,10.283,10.28301,11.0,10.2857,10.2857,10.28444,10.28445,11.0,False
'2018-11-26T10:09:00',10.28298,10.28298,10.28263,10.2829,15.0,10.28442,10.28473,10.28432,10.28469,16.0,True
'2018-11-26T10:10:00',10.2829,10.28455,10.2829,10.28416,42.95,10.28468,10.2861,10.2846,10.28579,38.0,False
'2018-11-26T10:11:00',10.28416,10.28445,10.28281,10.28281,29.37,10.28579,10.28616,10.28425,10.28425,24.11,False
'2018-11-26T10:12:00',10.28281,10.28284,10.28275,10.28277,6.0,10.28425,10.28451,10.28419,10.28426,6.0,False
'2018-11-26T10:13:00',10.28272,10.28289,10.28272,10.28279,9.0,10.28425,10.28435,10.28422,10.28422,9.0,False
'2018-11-26T10:14:00',10.28279,10.28279,10.28278,10.28278,2.0,10.28423,10.28423,10.28422,10.28422,2.0,True
'2018-11-26T10:15:00',10.28275,10.28413,10.28275,10.28405,12.9,10.28421,10.28559,10.28421,10.28549,12.0,False
'2018-11-26T10:16:00',10.28404,10.28405,10.28069,10.2808,35.03,10.28548,10.28549,10.28222,10.28233,33.94,False
'2018-11-26T10:17:00',10.28087,10.28405,10.28087,10.28276,41.37,10.28233,10.28549,10.28233,10.2842,41.49,True
'2018-11-26T10:18:00',10.28263,10.28407,10.28227,10.28394,32.0,10.28409,10.28559,10.28386,10.28559,32.0,True
'2018-11-26T10:19:00',10.28405,10.28433,10.28404,10.28414,22.87,10.28568,10.28604,10.28568,10.28585,22.0,False
'2018-11-26T10:20:00',10.2843,10.28433,10.28296,10.28296,34.0,10.28583,10.28584,10.2845,10.2845,34.0,False
'2018-11-26T10:21:00',10.28305,10.28305,10.28058,10.2809,57.11,10.28458,10.28458,10.28212,10.28245,56.83,False
'2018-11-26T10:22:00',10.2807,10.28173,10.28002,10.28142,46.9,10.28223,10.28317,10.28156,10.28286,46.0,False
'2018-11-26T10:23:00',10.28128,10.28169,10.28127,10.28159,24.0,10.2828,10.28313,10.2828,10.28297,24.5,True
'2018-11-26T10:24:00',10.28165,10.28181,10.2813,10.28146,56.5,10.28309,10.28334,10.28285,10.2829,55.0,True
'2018-11-26T10:25:00',10.28151,10.28217,10.28151,10.2819,30.0,10.28295,10.28363,10.28295,10.28334,30.0,True
'2018-11-26T10:26:00',10.28178,10.28386,10.28078,10.28188,57.34,10.28324,10.2853,10.28249,10.28332,56.37,False
'2018-11-26T10:27:00',10.2819,10.28194,10.28006,10.28099,26.0,10.28334,10.28338,10.28152,10.28262,27.24,False
'2018-11-26T10:28:00',10.28099,10.28102,10.28048,10.281,20.0,10.28259,10.28259,10.28189,10.28244,21.0,False
'2018-11-26T10:29:00',10.28097,10.28099,10.27987,10.28023,46.0,10.28241,10.28246,10.28135,10.28196,47.0,True
'2018-11-26T10:30:00',10.28023,10.28204,10.28023,10.28204,31.25,10.28194,10.28348,10.28176,10.28348,30.37,True
'2018-11-26T10:31:00',10.28202,10.28368,10.28202,10.2835,17.37,10.28346,10.28514,10.28346,10.28496,17.37,False
'2018-11-26T10:32:00',10.28346,10.28353,10.28318,10.28353,22.0,10.28492,10.28498,10.28462,10.28498,22.0,False
'2018-11-26T10:33:00',10.28353,10.28353,10.28321,10.28335,20.0,10.28492,10.28494,10.28467,10.28479,20.0,False
'2018-11-26T10:34:00',10.28328,10.28331,10.28014,10.28054,31.37,10.28472,10.28475,10.28184,10.28207,32.25,False
'2018-11-26T10:35:00',10.28058,10.28058,10.27771,10.27791,32.37,10.28212,10.28212,10.27938,10.27944,32.75,True
'2018-11-26T10:36:00',10.27796,10.28164,10.27796,10.28147,28.0,10.27949,10.28308,10.27949,10.28291,28.12,True
'2018-11-26T10:37:00',10.28158,10.28177,10.28137,10.28159,10.0,10.28302,10.28321,10.28296,10.28317,10.0,True
'2018-11-26T10:38:00',10.2817,10.28207,10.2817,10.28174,15.0,10.28317,10.28354,10.28315,10.28318,15.37,True
'2018-11-26T10:39:00',10.28169,10.28227,10.28146,10.28203,49.5,10.28313,10.28371,10.28297,10.28339,48.0,True
'2018-11-26T10:40:00',10.28203,10.28327,10.28203,10.28208,59.0,10.28348,10.2848,10.28348,10.28348,60.37,False
'2018-11-26T10:41:00',10.28202,10.28257,10.28112,10.2822,39.0,10.28348,10.28408,10.28251,10.28369,40.24,True
'2018-11-26T10:42:00',10.2822,10.28275,10.2822,10.28275,9.0,10.28397,10.28437,10.28383,10.28431,9.0,False
'2018-11-26T10:43:00',10.28249,10.28268,10.28237,10.28262,18.0,10.28403,10.28421,10.28391,10.28417,18.5,False
'2018-11-26T10:44:00',10.28263,10.28263,10.28201,10.28218,20.0,10.28417,10.28417,10.28353,10.28363,20.0,False
'2018-11-26T10:45:00',10.28205,10.28228,10.28178,10.28228,21.0,10.28363,10.28386,10.28331,10.28366,21.0,True
'2018-11-26T10:46:00',10.28228,10.28301,10.2821,10.2829,16.0,10.28357,10.28455,10.28352,10.28445,16.0,True
'2018-11-26T10:47:00',10.28301,10.28307,10.28263,10.28263,16.0,10.28454,10.2846,10.28411,10.28411,16.0,False
'2018-11-26T10:48:00',10.28257,10.28257,10.28081,10.28157,34.1,10.28411,10.28411,10.28234,10.28312,33.0,False
'2018-11-26T10:49:00',10.28154,10.28204,10.28138,10.28201,24.5,10.2831,10.28363,10.28303,10.28353,24.5,True
'2018-11-26T10:50:00',10.28203,10.28275,10.28173,10.28275,31.0,10.28372,10.28438,10.2833,10.28438,31.0,True
'2018-11-26T10:51:00',10.28276,10.28276,10.282,10.282,19.0,10.28439,10.28449,10.28358,10.28377,18.37,True
'2018-11-26T10:52:00',10.282,10.28355,10.282,10.28332,17.0,10.28382,10.28509,10.28382,10.28495,17.62,False
'2018-11-26T10:53:00',10.28321,10.2835,10.28321,10.2835,12.5,10.285,10.28519,10.28495,10.28519,12.5,False
'2018-11-26T10:54:00',10.2835,10.2835,10.2828,10.283,29.0,10.2851,10.2851,10.28463,10.28463,28.0,False
'2018-11-26T10:55:00',10.283,10.2831,10.28187,10.28225,62.0,10.28475,10.28475,10.2835,10.28387,64.31,False
'2018-11-26T10:56:00',10.28225,10.28297,10.28112,10.28124,47.5,10.28388,10.28455,10.28275,10.28277,47.24,False
'2018-11-26T10:57:00',10.28112,10.28133,10.28112,10.28124,21.0,10.28268,10.28311,10.28268,10.2828,21.24,True
'2018-11-26T10:58:00',10.28128,10.28326,10.28128,10.28312,50.47,10.28281,10.28479,10.28281,10.28468,48.0,True
'2018-11-26T10:59:00',10.28316,10.28345,10.28305,10.28334,31.0,10.28469,10.28499,10.28459,10.28489,31.0,True
'2018-11-26T11:00:00',10.28334,10.28355,10.2833,10.28355,21.0,10.28487,10.2851,10.28483,10.28491,21.0,True
'2018-11-26T11:01:00',10.28355,10.28528,10.2835,10.285,31.37,10.28492,10.28681,10.28491,10.28653,31.5,False
'2018-11-26T11:02:00',10.28496,10.28516,10.28496,10.28507,15.0,10.2865,10.2867,10.2865,10.2866,14.0,False
'2018-11-26T11:03:00',10.28506,10.28506,10.28182,10.283,26.0,10.28659,10.28659,10.28358,10.28456,26.07,False
'2018-11-26T11:04:00',10.28305,10.28373,10.28305,10.2837,18.0,10.28459,10.28531,10.28459,10.28531,18.0,False
'2018-11-26T11:05:00',10.2837,10.2837,10.28305,10.28305,25.0,10.28529,10.28529,10.28445,10.28445,25.0,False
'2018-11-26T11:06:00',10.28308,10.28308,10.28005,10.28206,46.71,10.28445,10.28449,10.28179,10.28344,44.87,False
'2018-11-26T11:07:00',10.28204,10.28215,10.28171,10.28207,22.0,10.28344,10.28352,10.2834,10.28352,22.5,True
'2018-11-26T11:08:00',10.28207,10.2834,10.28179,10.28202,43.37,10.28361,10.28494,10.28333,10.28372,44.5,True
'2018-11-26T11:09:00',10.28208,10.28438,10.28164,10.28391,47.0,10.28361,10.28607,10.28318,10.28545,50.08,False
'2018-11-26T11:10:00',10.28344,10.28427,10.28319,10.28396,54.01,10.28497,10.28581,10.28479,10.28564,55.5,False
'2018-11-26T11:11:00',10.28394,10.28394,10.28244,10.28255,29.5,10.28564,10.28564,10.28388,10.28416,28.6,False
'2018-11-26T11:12:00',10.28254,10.28255,10.28222,10.28242,11.0,10.28416,10.28416,10.28378,10.28404,11.21,False
'2018-11-26T11:13:00',10.2825,10.28258,10.28226,10.28257,17.0,10.28394,10.28402,10.28376,10.28401,17.37,True
'2018-11-26T11:14:00',10.28252,10.28352,10.28252,10.28331,35.0,10.28396,10.28506,10.28396,10.28506,36.0,True
'2018-11-26T11:15:00',10.2831,10.28372,10.28299,10.28304,43.45,10.28488,10.28516,10.28447,10.28448,43.5,False
'2018-11-26T11:16:00',10.28302,10.28306,10.2828,10.28306,13.0,10.28448,10.28477,10.28426,10.28466,13.5,True
'2018-11-26T11:17:00',10.28306,10.28331,10.2828,10.28331,12.0,10.28471,10.28477,10.28437,10.28477,12.0,True
'2018-11-26T11:18:00',10.28339,10.28349,10.28306,10.2831,22.5,10.28477,10.28477,10.28448,10.28454,22.0,True
'2018-11-26T11:19:00',10.28309,10.28427,10.28299,10.28418,41.74,10.28453,10.28554,10.28443,10.28544,40.0,True
'2018-11-26T11:20:00',10.28414,10.2849,10.28414,10.28452,29.5,10.28544,10.28638,10.28538,10.28612,29.14,False
'2018-11-26T11:21:00',10.28452,10.28458,10.28403,10.28404,8.0,10.28609,10.28614,10.28556,10.28557,8.0,False
'2018-11-26T11:22:00',10.28405,10.28405,10.28351,10.2836,15.0,10.28558,10.2856,10.28507,10.28527,15.0,True
'2018-11-26T11:23:00',10.28353,10.28467,10.28334,10.28467,30.0,10.28527,10.28623,10.28488,10.28621,30.0,True
'2018-11-26T11:24:00',10.28469,10.28469,10.28416,10.28429,10.5,10.28622,10.28622,10.28582,10.28583,10.0,False
'2018-11-26T11:25:00',10.28429,10.28439,10.28417,10.28429,12.0,10.28582,10.28592,10.2857,10.28582,12.0,False
'2018-11-26T11:26:00',10.28428,10.28428,10.28238,10.28295,18.0,10.28582,10.28582,10.28392,10.28448,20.81,False
'2018-11-26T11:27:00',10.28305,10.28322,10.28089,10.28308,50.0,10.28458,10.28474,10.28243,10.28462,51.24,True
'2018-11-26T11:28:00',10.28297,10.28347,10.28266,10.28335,25.0,10.2845,10.285,10.2842,10.28491,26.48,True
'2018-11-26T11:29:00',10.28334,10.28377,10.28334,10.28355,18.5,10.28495,10.28527,10.28494,10.28508,21.59,True
'2018-11-26T11:30:00',10.28352,10.28484,10.28332,10.28484,32.45,10.28506,10.28637,10.28485,10.28637,32.5,True
'2018-11-26T11:31:00',10.28478,10.2849,10.28455,10.28479,25.5,10.28631,10.28637,10.28605,10.28623,24.0,False
'2018-11-26T11:32:00',10.28478,10.28478,10.28355,10.28355,11.0,10.28622,10.28622,10.28499,10.28499,11.0,False
'2018-11-26T11:33:00',10.28356,10.28392,10.28351,10.28392,13.0,10.285,10.28529,10.28495,10.28529,13.0,True
'2018-11-26T11:34:00',10.28396,10.28405,10.28385,10.28385,17.0,10.28529,10.28556,10.28529,10.28529,17.0,False
'2018-11-26T11:35:00',10.28389,10.28403,10.28389,10.28403,4.0,10.28535,10.28547,10.28535,10.28547,4.0,True
'2018-11-26T11:36:00',10.28405,10.28409,10.28398,10.28398,5.0,10.28549,10.28553,10.28542,10.28542,5.0,False
'2018-11-26T11:37:00',10.28408,10.28408,10.28356,10.28369,10.0,10.28552,10.28552,10.28501,10.2852,10.0,True
'2018-11-26T11:38:00',10.28379,10.28489,10.28371,10.2846,37.0,10.2852,10.28643,10.2852,10.2863,36.74,False
'2018-11-26T11:39:00',10.2846,10.28478,10.2846,10.28467,17.0,10.28636,10.28637,10.28618,10.28621,17.49,True
'2018-11-26T11:40:00',10.28478,10.28489,10.28464,10.28481,13.0,10.28629,10.28643,10.28617,10.28634,13.37,False
'2018-11-26T11:41:00',10.28468,10.28487,10.28465,10.28467,14.0,10.28622,10.2864,10.28619,10.28638,14.0,True
'2018-11-26T11:42:00',10.28479,10.28493,10.28456,10.28482,15.0,10.28632,10.28649,10.28621,10.28635,15.0,False
'2018-11-26T11:43:00',10.28478,10.28483,10.28478,10.28482,5.0,10.28631,10.28637,10.28631,10.28636,5.0,True
'2018-11-26T11:44:00',10.28483,10.28492,10.28473,10.28475,20.0,10.28637,10.28645,10.28627,10.28629,20.0,False
'2018-11-26T11:45:00',10.28478,10.28478,10.28397,10.28405,17.0,10.28632,10.28632,10.28541,10.28561,17.0,False
'2018-11-26T11:46:00',10.28404,10.28404,10.2831,10.28352,14.0,10.28548,10.28548,10.28454,10.28512,14.0,False
'2018-11-26T11:47:00',10.28354,10.28384,10.28327,10.28364,18.0,10.28512,10.28536,10.28476,10.28508,18.0,True
'2018-11-26T11:48:00',10.28354,10.28386,10.28254,10.28291,25.5,10.28498,10.2855,10.28398,10.28435,25.0,False
'2018-11-26T11:49:00',10.28292,10.283,10.28184,10.28184,21.0,10.28459,10.28459,10.28327,10.28328,21.0,False
'2018-11-26T11:50:00',10.28178,10.28186,10.28041,10.28073,18.0,10.28322,10.2833,10.28187,10.28217,18.0,False
'2018-11-26T11:51:00',10.28086,10.28086,10.27906,10.2795,19.0,10.2823,10.2823,10.2805,10.28094,19.87,False
'2018-11-26T11:52:00',10.27953,10.28046,10.27953,10.28032,63.0,10.28097,10.28201,10.28097,10.28176,63.0,False
'2018-11-26T11:53:00',10.28022,10.28039,10.28022,10.28036,13.0,10.28191,10.28191,10.28178,10.2818,13.0,False
'2018-11-26T11:54:00',10.28035,10.28035,10.27986,10.28002,9.0,10.28179,10.28179,10.2813,10.28146,9.0,False
'2018-11-26T11:55:00',10.27996,10.28015,10.2779,10.279,30.0,10.28142,10.28152,10.27934,10.28044,30.87,True
'2018-11-26T11:56:00',10.27901,10.28013,10.27891,10.27978,26.0,10.28047,10.28159,10.28043,10.28159,26.5,True
'2018-11-26T11:57:00',10.2798,10.28066,10.27935,10.28009,35.0,10.28149,10.2822,10.28079,10.28163,35.74,True
'2018-11-26T11:58:00',10.28015,10.28177,10.28002,10.28136,59.0,10.28168,10.28323,10.28155,10.2828,57.49,True
'2018-11-26T11:59:00',10.28146,10.28278,10.2813,10.28253,52.5,10.2829,10.28422,10.28281,10.28397,51.5,True
'2018-11-26T12:00:00',10.28257,10.28354,10.28059,10.28059,40.5,10.28401,10.28498,10.28231,10.28231,40.0,False
'2018-11-26T12:01:00',10.28077,10.28089,10.28075,10.28076,8.0,10.28221,10.28235,10.28219,10.2822,8.0,True
'2018-11-26T12:02:00',10.2809,10.2809,10.27979,10.27985,19.0,10.28234,10.28234,10.28123,10.28129,19.5,False
'2018-11-26T12:03:00',10.27985,10.27996,10.27951,10.27964,10.0,10.28126,10.28126,10.28105,10.28105,10.0,True
'2018-11-26T12:04:00',10.27962,10.28014,10.27962,10.28009,10.0,10.28105,10.28158,10.28105,10.28153,10.0,False
'2018-11-26T12:05:00',10.28004,10.28004,10.27905,10.27975,40.0,10.28148,10.28148,10.28046,10.28098,41.5,True
'2018-11-26T12:06:00',10.27908,10.28069,10.27898,10.28068,97.5,10.28044,10.28213,10.28016,10.28212,97.5,True
'2018-11-26T12:07:00',10.28045,10.28114,10.28039,10.28104,24.0,10.28205,10.28258,10.28192,10.28248,24.0,True
'2018-11-26T12:08:00',10.28104,10.28116,10.28102,10.28116,11.0,10.28246,10.28287,10.28246,10.28287,11.0,True
'2018-11-26T12:09:00',10.28136,10.28204,10.28124,10.28152,21.5,10.2828,10.28348,10.2828,10.28296,21.0,False
'2018-11-26T12:10:00',10.28148,10.28155,10.28002,10.28002,9.0,10.28292,10.28299,10.28146,10.28146,9.5,False
'2018-11-26T12:11:00',10.27999,10.27999,10.27996,10.27999,10.0,10.28143,10.28183,10.2814,10.28143,10.0,True
'2018-11-26T12:12:00',10.28036,10.28036,10.27975,10.27975,3.0,10.28143,10.28158,10.28143,10.28158,3.0,False
'2018-11-26T12:13:00',10.27979,10.28005,10.27979,10.27996,8.0,10.28162,10.28162,10.28138,10.2814,8.0,False
'2018-11-26T12:14:00',10.27995,10.28003,10.27995,10.27997,4.0,10.28139,10.28147,10.28139,10.28141,4.0,False
'2018-11-26T12:15:00',10.27997,10.27997,10.27923,10.27982,26.0,10.28143,10.28146,10.28067,10.28135,26.37,True
'2018-11-26T12:16:00',10.27981,10.28022,10.27956,10.27978,22.0,10.28135,10.2815,10.28109,10.28121,23.96,False
'2018-11-26T12:17:00',10.27988,10.27993,10.27761,10.27854,37.0,10.28121,10.28147,10.27929,10.28008,43.24,False
'2018-11-26T12:18:00',10.27886,10.27958,10.27846,10.27856,28.0,10.28039,10.28111,10.27994,10.2801,28.74,False
'2018-11-26T12:19:00',10.27856,10.27857,10.27767,10.27767,24.0,10.27994,10.27994,10.27921,10.27921,24.74,True
'2018-11-26T12:20:00',10.27704,10.27874,10.27702,10.27857,29.0,10.27857,10.28029,10.27856,10.28019,29.0,True
'2018-11-26T12:21:00',10.27857,10.27917,10.27857,10.27898,19.0,10.28022,10.2807,10.28022,10.28051,19.5,True
'2018-11-26T12:22:00',10.2789,10.27977,10.27811,10.27896,54.37,10.28065,10.28131,10.27967,10.2806,55.0,True
'2018-11-26T12:23:00',10.27896,10.27997,10.27896,10.27955,33.37,10.2806,10.28151,10.2806,10.28105,33.0,False
'2018-11-26T12:24:00',10.27951,10.27951,10.27763,10.27763,32.0,10.28105,10.28105,10.27916,10.27916,33.0,False
'2018-11-26T12:25:00',10.27774,10.27886,10.27755,10.27879,22.0,10.27928,10.2804,10.27909,10.28034,22.0,True
'2018-11-26T12:26:00',10.27893,10.28031,10.27893,10.28031,25.37,10.28047,10.28185,10.28047,10.28185,25.5,True
'2018-11-26T12:27:00',10.28033,10.28036,10.27939,10.27998,27.0,10.28186,10.28186,10.28088,10.28163,27.5,True
'2018-11-26T12:28:00',10.27997,10.28129,10.27997,10.28079,39.0,10.28163,10.28283,10.28163,10.28231,39.0,True
'2018-11-26T12:29:00',10.28094,10.28137,10.28038,10.28059,34.0,10.28231,10.28283,10.28174,10.28174,34.0,False
'2018-11-26T12:30:00',10.28058,10.28063,10.27898,10.27999,38.45,10.28174,10.28174,10.28052,10.28155,39.5,False
'2018-11-26T12:31:00',10.28002,10.28011,10.27945,10.27945,23.0,10.28155,10.28155,10.28099,10.28099,23.5,False
'2018-11-26T12:32:00',10.27946,10.27969,10.27844,10.27905,42.0,10.28103,10.2811,10.27998,10.28053,42.0,False
'2018-11-26T12:33:00',10.27877,10.27907,10.27729,10.27729,25.0,10.28053,10.28053,10.27873,10.27873,25.0,False
'2018-11-26T12:34:00',10.27718,10.27733,10.27556,10.27677,50.45,10.27862,10.27877,10.277,10.27835,52.54,False
'2018-11-26T12:35:00',10.27669,10.27678,10.27596,10.27603,23.0,10.27834,10.27834,10.27739,10.27769,24.37,False
'2018-11-26T12:36:00',10.27608,10.27608,10.27516,10.27526,16.45,10.27769,10.27769,10.2766,10.27676,16.0,False
'2018-11-26T12:37:00',10.27528,10.27565,10.27528,10.27563,18.05,10.27676,10.27726,10.27667,10.27724,17.0,True
'2018-11-26T12:38:00',10.27572,10.27579,10.27572,10.27579,7.0,10.27716,10.27722,10.27709,10.27722,7.0,True
'2018-11-26T12:39:00',10.27579,10.27582,10.27461,10.27476,28.4,10.27723,10.27723,10.27605,10.27647,27.37,False
'2018-11-26T12:40:00',10.27476,10.27486,10.27468,10.27475,15.0,10.27637,10.27637,10.27609,10.27619,15.0,True
'2018-11-26T12:41:00',10.27476,10.27497,10.27476,10.27497,14.0,10.2762,10.27644,10.2762,10.27638,14.0,True
'2018-11-26T12:42:00',10.27486,10.27721,10.27486,10.27694,39.82,10.27632,10.27877,10.27621,10.2784,39.0,False
'2018-11-26T12:43:00',10.27705,10.27709,10.27674,10.27704,22.5,10.27849,10.27855,10.27823,10.27848,22.0,True
'2018-11-26T12:44:00',10.27708,10.27845,10.27695,10.27825,28.0,10.27852,10.27989,10.27839,10.27969,28.0,False
'2018-11-26T12:45:00',10.27809,10.27823,10.27737,10.2775,39.5,10.27948,10.27986,10.27879,10.27879,38.0,False
'2018-11-26T12:46:00',10.2775,10.27792,10.2775,10.27785,7.0,10.27875,10.27936,10.27875,10.27929,7.0,False
'2018-11-26T12:47:00',10.27793,10.27794,10.27688,10.27693,18.45,10.27929,10.27931,10.27834,10.27834,18.0,True
'2018-11-26T12:48:00',10.27688,10.27837,10.27681,10.27829,24.11,10.27834,10.27981,10.27825,10.27973,23.5,True
'2018-11-26T12:49:00',10.27844,10.27844,10.2782,10.27834,18.0,10.27988,10.27993,10.27964,10.27991,17.0,True
'2018-11-26T12:50:00',10.27848,10.28039,10.27835,10.28026,47.2,10.27992,10.28183,10.27984,10.28179,45.0,False
'2018-11-26T12:51:00',10.28008,10.28016,10.28004,10.28006,16.77,10.28157,10.28186,10.28157,10.28186,15.0,True
'2018-11-26T12:52:00',10.28006,10.28112,10.28006,10.28112,24.45,10.28186,10.28265,10.28174,10.2824,24.0,True
'2018-11-26T12:53:00',10.28103,10.28114,10.28063,10.28111,38.85,10.2824,10.28263,10.28234,10.28261,37.0,False
'2018-11-26T12:54:00',10.281,10.281,10.27935,10.28,26.37,10.28254,10.28254,10.28081,10.28144,26.0,True
'2018-11-26T12:55:00',10.28011,10.28131,10.28006,10.28109,29.49,10.28155,10.28271,10.28155,10.2827,29.0,True
'2018-11-26T12:56:00',10.28122,10.28163,10.28113,10.28158,25.0,10.28266,10.28317,10.28257,10.28309,25.0,True
'2018-11-26T12:57:00',10.28158,10.28197,10.28123,10.28165,23.0,10.28303,10.2834,10.28277,10.2831,23.0,False
'2018-11-26T12:58:00',10.28173,10.28173,10.28045,10.28119,38.5,10.2831,10.28315,10.28181,10.28273,38.74,False
'2018-11-26T12:59:00',10.28119,10.28135,10.2806,10.28115,34.6,10.28277,10.28308,10.28233,10.28308,33.0,True
'2018-11-26T13:00:00',10.28138,10.28319,10.28138,10.28299,55.98,10.28308,10.28463,10.28294,10.28443,55.24,True
'2018-11-26T13:01:00',10.28306,10.28333,10.28271,10.28275,28.0,10.2845,10.28469,10.28432,10.28437,28.0,False
'2018-11-26T13:02:00',10.28275,10.28284,10.28239,10.28273,56.0,10.28427,10.28428,10.28404,10.28415,56.0,False
'2018-11-26T13:03:00',10.2828,10.2828,10.27977,10.27977,68.87,10.28424,10.28424,10.28117,10.28117,70.37,False
'2018-11-26T13:04:00',10.27975,10.28055,10.27902,10.28052,20.0,10.28117,10.28199,10.28046,10.28196,20.0,True
'2018-11-26T13:05:00',10.28051,10.28322,10.28049,10.28311,58.5,10.28195,10.28466,10.28193,10.28455,59.0,True
'2018-11-26T13:06:00',10.283,10.28339,10.28295,10.28297,45.12,10.28444,10.28483,10.28434,10.28481,44.97,True
'2018-11-26T13:07:00',10.28316,10.28354,10.28314,10.2834,22.37,10.28481,10.28514,10.28477,10.28501,22.0,True
'2018-11-26T13:08:00',10.28345,10.2837,10.28318,10.2837,23.0,10.28501,10.28535,10.28491,10.28518,23.0,True
'2018-11-26T13:09:00',10.2837,10.28408,10.28317,10.28353,44.0,10.28513,10.28572,10.28459,10.28516,43.74,True
'2018-11-26T13:10:00',10.28346,10.28552,10.28345,10.28552,42.6,10.28503,10.28715,10.28503,10.28715,47.45,True
'2018-11-26T13:11:00',10.28552,10.28552,10.28532,10.28548,14.0,10.28716,10.28727,10.28704,10.28704,14.0,True
'2018-11-26T13:12:00',10.2856,10.2856,10.28316,10.28363,53.57,10.28704,10.28714,10.28496,10.28507,53.24,False
'2018-11-26T13:13:00',10.28359,10.28379,10.28312,10.28324,9.0,10.28503,10.28523,10.28456,10.28468,9.0,False
'2018-11-26T13:14:00',10.28314,10.28331,10.28272,10.28324,26.0,10.28458,10.28478,10.28416,10.28478,26.0,True
'2018-11-26T13:15:00',10.28331,10.28331,10.28281,10.28282,8.0,10.28485,10.28485,10.2845,10.2845,8.74,True
'2018-11-26T13:16:00',10.28282,10.2845,10.28281,10.28407,24.86,10.28455,10.28603,10.28435,10.2856,23.0,False
'2018-11-26T13:17:00',10.28397,10.28443,10.28393,10.28426,22.09,10.28554,10.28599,10.28548,10.28599,19.0,True
'2018-11-26T13:18:00',10.28426,10.28449,10.28426,10.28449,4.12,10.28594,10.28604,10.28593,10.28602,4.0,True
'2018-11-26T13:19:00',10.28488,10.28607,10.28488,10.28566,49.37,10.2864,10.28761,10.2864,10.28719,49.0,False
'2018-11-26T13:20:00',10.28569,10.28582,10.28435,10.28459,53.0,10.28723,10.28742,10.28589,10.28624,53.87,False
'2018-11-26T13:21:00',10.28471,10.28542,10.28463,10.28542,14.0,10.28634,10.28695,10.2862,10.28695,14.0,False
'2018-11-26T13:22:00',10.28538,10.28541,10.28529,10.28529,16.0,10.28692,10.28693,10.28667,10.28683,16.0,True
'2018-11-26T13:23:00',10.28508,10.28711,10.28508,10.28708,71.48,10.28678,10.28871,10.28672,10.28871,71.0,True
'2018-11-26T13:24:00',10.28718,10.28817,10.28652,10.28669,32.12,10.28883,10.2897,10.28796,10.28813,32.0,False
'2018-11-26T13:25:00',10.2865,10.28686,10.28624,10.28666,41.5,10.28794,10.2883,10.28768,10.2881,41.5,False
'2018-11-26T13:26:00',10.28671,10.28671,10.28578,10.28589,49.5,10.28815,10.28818,10.28722,10.28733,49.5,False
'2018-11-26T13:27:00',10.28602,10.28618,10.28478,10.28585,33.0,10.28746,10.28764,10.28622,10.28729,33.0,True
'2018-11-26T13:28:00',10.28595,10.28645,10.28551,10.28551,21.0,10.28739,10.28789,10.28699,10.28704,21.0,True
'2018-11-26T13:29:00',10.28557,10.28877,10.28557,10.28869,43.45,10.28701,10.29022,10.28701,10.29001,44.57,True
'2018-11-26T13:30:00',10.28868,10.29359,10.28868,10.29293,204.9,10.29001,10.29534,10.29001,10.29471,241.28,True
'2018-11-26T13:31:00',10.29285,10.29548,10.29282,10.29548,67.37,10.29471,10.29728,10.29462,10.29728,61.0,True
'2018-11-26T13:32:00',10.29539,10.29562,10.29407,10.29425,56.24,10.29722,10.29742,10.29591,10.29593,56.84,False
'2018-11-26T13:33:00',10.2941,10.29473,10.29316,10.29417,75.83,10.29593,10.29638,10.29492,10.29584,78.17,True
'2018-11-26T13:34:00',10.29417,10.29726,10.29415,10.29587,106.97,10.29584,10.29881,10.29555,10.29762,104.37,False
'2018-11-26T13:35:00',10.29586,10.29586,10.29529,10.29548,19.33,10.29759,10.29759,10.29694,10.29717,16.5,True
'2018-11-26T13:36:00',10.29548,10.29612,10.29337,10.29612,53.85,10.29715,10.29775,10.29532,10.29775,53.96,True
'2018-11-26T13:37:00',10.29602,10.29675,10.29573,10.29637,95.0,10.29765,10.29827,10.2972,10.29789,95.5,True
'2018-11-26T13:38:00',10.29638,10.29674,10.29366,10.29404,50.71,10.29789,10.29837,10.2952,10.29556,47.0,False
'2018-11-26T13:39:00',10.29408,10.29411,10.29301,10.29334,24.74,10.29561,10.29565,10.29452,10.29497,24.37,True
'2018-11-26T13:40:00',10.29342,10.29504,10.29342,10.2949,54.2,10.29497,10.29669,10.29497,10.29655,49.0,False
'2018-11-26T13:41:00',10.29481,10.29501,10.29142,10.29301,93.14,10.29644,10.29664,10.29361,10.29481,89.76,False
'2018-11-26T13:42:00',10.29296,10.29324,10.29273,10.29321,62.5,10.29468,10.29484,10.29431,10.29477,65.36,True
'2018-11-26T13:43:00',10.29321,10.29387,10.29266,10.29277,72.12,10.29481,10.29552,10.29429,10.29467,75.07,True
'2018-11-26T13:44:00',10.2927,10.2948,10.2927,10.29476,128.0,10.29467,10.29638,10.29421,10.29638,132.23,True
'2018-11-26T13:45:00',10.29481,10.29593,10.29481,10.29578,58.85,10.29638,10.29756,10.29627,10.29734,57.0,True
'2018-11-26T13:46:00',10.29578,10.29632,10.29504,10.29561,87.0,10.29723,10.29776,10.29679,10.29713,87.1,False
'2018-11-26T13:47:00',10.29559,10.29582,10.29492,10.29513,93.0,10.29713,10.29729,10.29646,10.29676,92.5,False
'2018-11-26T13:48:00',10.29513,10.29526,10.29432,10.29433,31.37,10.29669,10.29682,10.29594,10.29594,30.0,False
'2018-11-26T13:49:00',10.29433,10.29433,10.29302,10.29376,55.73,10.2959,10.29593,10.29451,10.29524,53.0,False
'2018-11-26T13:50:00',10.29383,10.29398,10.29349,10.29357,28.0,10.29524,10.29532,10.29509,10.29509,28.37,True
'2018-11-26T13:51:00',10.2936,10.29647,10.29359,10.29629,24.1,10.29513,10.29824,10.29513,10.29783,23.74,True
'2018-11-26T13:52:00',10.29632,10.29666,10.29606,10.29624,31.11,10.29786,10.29853,10.2976,10.29778,30.0,False
'2018-11-26T13:53:00',10.29622,10.29628,10.29435,10.29555,35.69,10.29775,10.29781,10.29591,10.29723,34.0,False
'2018-11-26T13:54:00',10.29566,10.29566,10.295,10.29533,14.0,10.2972,10.2972,10.29654,10.29686,14.0,False
'2018-11-26T13:55:00',10.29535,10.29544,10.29395,10.29413,81.0,10.29708,10.29708,10.29548,10.29567,83.82,True
'2018-11-26T13:56:00',10.29393,10.29677,10.29383,10.29636,116.58,10.29547,10.29846,10.29537,10.2979,112.0,False
'2018-11-26T13:57:00',10.29635,10.29635,10.2939,10.29546,111.05,10.29782,10.29782,10.29543,10.29715,107.0,False
'2018-11-26T13:58:00',10.29557,10.29566,10.29257,10.29281,51.87,10.29711,10.29722,10.29411,10.29434,52.94,False
'2018-11-26T13:59:00',10.29264,10.29366,10.29264,10.29346,34.37,10.29418,10.29513,10.29418,10.29492,36.8,False
'2018-11-26T14:00:00',10.29346,10.29351,10.28996,10.29086,137.31,10.2948,10.29505,10.29156,10.292,133.73,True
'2018-11-26T14:01:00',10.29096,10.29418,10.29096,10.29323,231.56,10.292,10.29568,10.29193,10.29476,211.38,False
'2018-11-26T14:02:00',10.2931,10.29354,10.29226,10.29326,117.23,10.29464,10.29512,10.29376,10.29469,114.75,True
'2018-11-26T14:03:00',10.29316,10.29418,10.29257,10.29324,123.0,10.29469,10.29567,10.29408,10.29477,121.37,False
'2018-11-26T14:04:00',10.29332,10.29343,10.29327,10.2933,22.37,10.29485,10.29509,10.29471,10.29484,22.0,True
'2018-11-26T14:05:00',10.2933,10.29429,10.29252,10.29277,83.5,10.29483,10.29583,10.29402,10.29438,83.0,False
'2018-11-26T14:06:00',10.2928,10.29373,10.29277,10.29365,121.0,10.29438,10.29524,10.29438,10.29522,119.0,True
'2018-11-26T14:07:00',10.29365,10.29534,10.29221,10.29499,91.74,10.29527,10.29678,10.29365,10.29643,92.77,True
'2018-11-26T14:08:00',10.29513,10.29574,10.29412,10.29412,132.5,10.29659,10.29705,10.29551,10.29551,132.0,False
'2018-11-26T14:09:00',10.29406,10.2942,10.29202,10.29275,106.37,10.29541,10.29567,10.29346,10.29411,105.12,False
'2018-11-26T14:10:00',10.29275,10.29315,10.29241,10.2928,105.5,10.29434,10.29456,10.29382,10.29433,106.37,True
'2018-11-26T14:11:00',10.29277,10.29496,10.29277,10.29445,153.11,10.29427,10.29663,10.29427,10.29603,152.5,False
'2018-11-26T14:12:00',10.29443,10.29485,10.29398,10.2941,81.37,10.29596,10.29639,10.29553,10.29567,82.0,False
'2018-11-26T14:13:00',10.29399,10.29411,10.29229,10.29249,38.12,10.29567,10.29567,10.29387,10.29403,38.87,False
'2018-11-26T14:14:00',10.29252,10.29313,10.29236,10.29236,72.5,10.29405,10.29466,10.29374,10.29384,73.0,False
'2018-11-26T14:15:00',10.29244,10.2928,10.29214,10.2926,122.34,10.29412,10.29436,10.29369,10.29414,115.5,False
'2018-11-26T14:16:00',10.29258,10.29264,10.29191,10.29206,64.0,10.29411,10.29419,10.29345,10.29371,64.6,False
'2018-11-26T14:17:00',10.29206,10.29236,10.29157,10.29213,143.5,10.29371,10.29394,10.29292,10.29366,145.85,False
'2018-11-26T14:18:00',10.29207,10.29229,10.29075,10.29143,102.12,10.29361,10.29389,10.29229,10.29278,102.37,False
'2018-11-26T14:19:00',10.29152,10.29172,10.29008,10.29043,114.48,10.29306,10.29328,10.29162,10.29197,113.5,True
'2018-11-26T14:20:00',10.29035,10.29291,10.29035,10.29257,82.99,10.2918,10.29464,10.2918,10.29439,82.11,True
'2018-11-26T14:21:00',10.29272,10.29329,10.29272,10.29306,93.87,10.29442,10.29494,10.29432,10.2946,94.61,False
'2018-11-26T14:22:00',10.29306,10.29315,10.29118,10.29285,59.37,10.29458,10.29478,10.29275,10.2944,59.37,False
'2018-11-26T14:23:00',10.29275,10.29287,10.29254,10.29276,43.37,10.29429,10.29452,10.29402,10.29444,42.0,True
'2018-11-26T14:24:00',10.29276,10.29314,10.29123,10.2928,132.21,10.29441,10.29471,10.29269,10.29424,131.0,False
'2018-11-26T14:25:00',10.29272,10.29315,10.29207,10.29236,71.96,10.29416,10.29459,10.29355,10.2938,70.5,False
'2018-11-26T14:26:00',10.29248,10.29297,10.29114,10.29279,76.08,10.29392,10.29441,10.2926,10.29431,72.74,True
'2018-11-26T14:27:00',10.29261,10.29451,10.29261,10.29451,20.6,10.29431,10.29595,10.29425,10.29595,18.0,True
'2018-11-26T14:28:00',10.29455,10.29518,10.29455,10.2951,67.0,10.29599,10.29663,10.29599,10.29654,67.0,True
'2018-11-26T14:29:00',10.29497,10.29596,10.29476,10.29596,48.06,10.29641,10.29841,10.29635,10.29817,41.37,True
'2018-11-26T14:30:00',10.29584,10.29636,10.29508,10.2957,49.1,10.29816,10.29816,10.29654,10.29714,47.0,False
'2018-11-26T14:31:00',10.29569,10.29573,10.29569,10.29572,3.0,10.29713,10.29717,10.29713,10.29716,3.0,True
'2018-11-26T14:32:00',10.29572,10.29581,10.29523,10.29523,85.5,10.29708,10.29725,10.29679,10.29683,86.0,False
'2018-11-26T14:33:00',10.29526,10.29533,10.29268,10.29316,144.37,10.29683,10.2969,10.2944,10.2946,145.97,False
'2018-11-26T14:34:00',10.29312,10.29345,10.29305,10.29338,54.0,10.29456,10.29493,10.29449,10.29482,54.0,True
'2018-11-26T14:35:00',10.2934,10.29385,10.29338,10.29381,17.0,10.29484,10.29525,10.29484,10.29525,18.0,True
'2018-11-26T14:36:00',10.2938,10.29391,10.2934,10.2934,16.0,10.29524,10.29525,10.29484,10.29484,16.0,False
'2018-11-26T14:37:00',10.29351,10.29361,10.29338,10.29348,20.0,10.29495,10.29518,10.29482,10.29492,20.0,True
'2018-11-26T14:38:00',10.29342,10.29377,10.29334,10.29365,54.0,10.29486,10.29521,10.29478,10.29509,52.0,True
'2018-11-26T14:39:00',10.29357,10.29378,10.29357,10.29378,26.0,10.29501,10.29523,10.29501,10.29522,27.0,True
'2018-11-26T14:40:00',10.2938,10.29381,10.29342,10.29342,39.0,10.29522,10.29525,10.29494,10.29494,39.5,False
'2018-11-26T14:41:00',10.29346,10.29362,10.2933,10.2935,53.0,10.29494,10.29504,10.29489,10.29494,53.5,False
'2018-11-26T14:42:00',10.29344,10.29348,10.29327,10.29333,34.0,10.29494,10.29494,10.29479,10.29487,34.0,False
'2018-11-26T14:43:00',10.29331,10.29341,10.29126,10.29149,129.86,10.29484,10.29494,10.29275,10.29302,130.5,False
'2018-11-26T14:44:00',10.29139,10.29156,10.29096,10.29111,92.37,10.29292,10.29309,10.29231,10.29265,90.0,False
'2018-11-26T14:45:00',10.29111,10.29148,10.29106,10.29148,170.0,10.29252,10.29314,10.29252,10.29277,165.0,False
'2018-11-26T14:46:00',10.29148,10.29148,10.29096,10.29131,95.5,10.29287,10.29291,10.29256,10.29284,94.0,False
'2018-11-26T14:47:00',10.2912,10.29143,10.29115,10.2912,34.5,10.29273,10.29295,10.29259,10.29259,34.0,False
'2018-11-26T14:48:00',10.29113,10.29143,10.29113,10.29143,29.0,10.29259,10.29278,10.29259,10.29275,29.0,True
'2018-11-26T14:49:00',10.29143,10.29172,10.2912,10.29129,35.5,10.29268,10.2931,10.29262,10.29273,34.0,False
'2018-11-26T14:50:00',10.29143,10.29144,10.29128,10.29143,101.0,10.29273,10.29296,10.29267,10.29275,96.0,True
'2018-11-26T14:51:00',10.29143,10.2917,10.29126,10.29148,92.5,10.29277,10.29312,10.29264,10.29284,92.0,True
'2018-11-26T14:52:00',10.29148,10.29413,10.29147,10.2934,80.85,10.29283,10.29583,10.29279,10.29484,80.75,True
'2018-11-26T14:53:00',10.29326,10.29482,10.29204,10.29238,68.37,10.29472,10.29624,10.29348,10.29384,67.58,False
'2018-11-26T14:54:00',10.29233,10.29472,10.29233,10.29431,98.85,10.29385,10.29616,10.29385,10.29575,98.74,False
'2018-11-26T14:55:00',10.29431,10.29461,10.29431,10.29457,49.0,10.29585,10.2961,10.29579,10.29601,49.0,True
'2018-11-26T14:56:00',10.29445,10.29464,10.2943,10.29435,78.0,10.29589,10.29613,10.29574,10.29579,78.0,False
'2018-11-26T14:57:00',10.2943,10.29447,10.29409,10.29431,22.0,10.29574,10.29591,10.29565,10.29577,22.0,False
'2018-11-26T14:58:00',10.29428,10.29443,10.29421,10.29431,34.5,10.29572,10.29587,10.29565,10.29575,34.0,False
'2018-11-26T14:59:00',10.29445,10.29445,10.29369,10.29411,165.87,10.29575,10.29576,10.295,10.29554,161.37,False
'2018-11-26T15:00:00',10.2942,10.2944,10.29409,10.29424,31.0,10.29564,10.29584,10.29553,10.29568,30.0,True
'2018-11-26T15:01:00',10.29426,10.29572,10.29422,10.29562,67.5,10.29568,10.29718,10.29566,10.29706,66.0,True
'2018-11-26T15:02:00',10.2956,10.29878,10.29541,10.29649,158.44,10.29704,10.30052,10.29685,10.29793,154.98,False
'2018-11-26T15:03:00',10.2965,10.29661,10.2962,10.29654,98.0,10.29794,10.29817,10.29776,10.29798,98.0,True
'2018-11-26T15:04:00',10.29659,10.29734,10.29649,10.29729,51.0,10.29803,10.29857,10.29793,10.29854,50.0,True
'2018-11-26T15:05:00',10.29729,10.29745,10.29667,10.29685,89.5,10.2985,10.29869,10.29824,10.29829,89.0,False
'2018-11-26T15:06:00',10.29683,10.29697,10.29676,10.29688,37.0,10.29827,10.29841,10.29821,10.29832,37.0,True
'2018-11-26T15:07:00',10.29716,10.29961,10.29707,10.29949,67.85,10.29832,10.30148,10.29832,10.30131,77.76,True
'2018-11-26T15:08:00',10.29951,10.30045,10.29821,10.29898,61.12,10.30133,10.30227,10.30006,10.30075,69.9,False
'2018-11-26T15:09:00',10.29898,10.29931,10.29788,10.29846,65.24,10.30073,10.30102,10.2997,10.30029,69.07,False
'2018-11-26T15:10:00',10.29856,10.29891,10.29843,10.29881,263.5,10.30029,10.30057,10.30017,10.30043,300.05,True
'2018-11-26T15:11:00',10.29881,10.301,10.29768,10.30075,153.73,10.30042,10.30282,10.29937,10.30257,168.54,False
'2018-11-26T15:12:00',10.30081,10.30086,10.3003,10.30049,38.87,10.30263,10.30267,10.30212,10.30231,37.49,False
'2018-11-26T15:13:00',10.30044,10.30048,10.29911,10.29931,61.11,10.30229,10.30234,10.30093,10.30113,62.97,False
'2018-11-26T15:14:00',10.29921,10.30032,10.29876,10.30032,107.99,10.30104,10.30248,10.3004,10.30229,127.13,True
'2018-11-26T15:15:00',10.3005,10.30088,10.30006,10.30026,163.21,10.3025,10.30291,10.30215,10.30255,229.0,True
'2018-11-26T15:16:00',10.30044,10.30097,10.30032,10.30074,54.0,10.30234,10.30287,10.30229,10.30262,66.27,False
'2018-11-26T15:17:00',10.30054,10.30054,10.29945,10.29972,31.0,10.30262,10.30262,10.30146,10.3016,34.57,True
'2018-11-26T15:18:00',10.29972,10.30185,10.29909,10.30185,137.09,10.30151,10.30369,10.30102,10.30366,168.06,True
'2018-11-26T15:19:00',10.30176,10.30199,10.29986,10.30148,83.97,10.30366,10.30383,10.30178,10.30335,97.82,False
'2018-11-26T15:20:00',10.30152,10.30202,10.30148,10.30178,174.0,10.30327,10.30368,10.30327,10.3035,180.0,True
'2018-11-26T15:21:00',10.30189,10.30352,10.30165,10.3028,124.6,10.3035,10.30505,10.30333,10.30443,124.87,False
'2018-11-26T15:22:00',10.3029,10.3029,10.30095,10.30141,62.87,10.30454,10.30454,10.30258,10.30304,62.0,False
'2018-11-26T15:23:00',10.3013,10.3014,10.29928,10.29983,63.73,10.30293,10.30305,10.30091,10.30185,62.37,False
'2018-11-26T15:24:00',10.29983,10.29999,10.29946,10.29996,73.98,10.30174,10.30176,10.30094,10.30167,72.5,False
'2018-11-26T15:25:00',10.29996,10.29997,10.29972,10.29992,30.0,10.30146,10.30165,10.30135,10.30155,30.0,True
'2018-11-26T15:26:00',10.29995,10.30003,10.29752,10.29863,103.87,10.3016,10.30178,10.29916,10.30026,103.81,False
'2018-11-26T15:27:00',10.29853,10.29887,10.29836,10.29846,38.22,10.30028,10.30055,10.29996,10.29996,39.85,True
'2018-11-26T15:28:00',10.2986,10.30049,10.2986,10.2993,61.61,10.29996,10.30226,10.29996,10.30101,51.49,True
'2018-11-26T15:29:00',10.2993,10.30235,10.29885,10.30024,97.79,10.30105,10.30431,10.30064,10.30178,97.84,False
'2018-11-26T15:30:00',10.30023,10.30067,10.29911,10.30024,48.35,10.30177,10.3022,10.30064,10.30168,49.49,True
'2018-11-26T15:31:00',10.30014,10.30119,10.29958,10.30056,68.37,10.30158,10.30263,10.30102,10.302,68.0,False
'2018-11-26T15:32:00',10.30059,10.30059,10.29955,10.29955,102.12,10.30203,10.30203,10.30091,10.30095,97.5,False
'2018-11-26T15:33:00',10.29955,10.29981,10.29726,10.29726,84.0,10.30083,10.30145,10.29868,10.29868,83.5,False
'2018-11-26T15:34:00',10.29722,10.29886,10.2971,10.29809,161.5,10.29868,10.30036,10.29864,10.29976,161.23,True
'2018-11-26T15:35:00',10.29836,10.30157,10.29815,10.30134,132.15,10.2998,10.30351,10.2997,10.30278,128.0,True
'2018-11-26T15:36:00',10.30163,10.30425,10.30139,10.30394,104.62,10.30309,10.30573,10.30283,10.30538,104.0,False
'2018-11-26T15:37:00',10.30384,10.30393,10.30003,10.30035,137.85,10.30528,10.30537,10.30144,10.30179,137.37,True
'2018-11-26T15:38:00',10.30022,10.30431,10.3001,10.30369,117.74,10.30166,10.30575,10.30154,10.30513,113.0,False
'2018-11-26T15:39:00',10.30356,10.30367,10.30313,10.3036,54.74,10.305,10.30511,10.30457,10.30504,53.0,False
'2018-11-26T15:40:00',10.3035,10.30354,10.30325,10.30329,15.0,10.30494,10.30498,10.30469,10.30473,15.0,False
'2018-11-26T15:41:00',10.30339,10.30341,10.30304,10.30328,41.0,10.30485,10.30485,10.30448,10.30471,41.0,False
'2018-11-26T15:42:00',10.30328,10.30328,10.30225,10.3032,63.0,10.30471,10.30471,10.30369,10.30467,63.37,True
'2018-11-26T15:43:00',10.30324,10.30375,10.3032,10.30345,52.6,10.30468,10.30519,10.30468,10.30488,52.37,False
'2018-11-26T15:44:00',10.30349,10.30353,10.30345,10.30345,18.0,10.30493,10.30497,10.30478,10.30488,18.0,False
'2018-11-26T15:45:00',10.30349,10.30349,10.30168,10.30238,46.5,10.30493,10.30493,10.30311,10.30382,46.37,False
'2018-11-26T15:46:00',10.30237,10.30315,10.30136,10.30295,109.09,10.30376,10.30459,10.30276,10.30443,107.0,True
'2018-11-26T15:47:00',10.30295,10.30324,10.30295,10.30323,34.0,10.3045,10.30486,10.30433,10.30485,35.0,True
'2018-11-26T15:48:00',10.30316,10.30343,10.30289,10.30335,63.5,10.30485,10.30493,10.30437,10.30466,62.5,False
'2018-11-26T15:49:00',10.30335,10.30335,10.30027,10.30245,79.24,10.30461,10.30461,10.30171,10.30389,76.37,False
'2018-11-26T15:50:00',10.30241,10.30261,10.3002,10.30157,86.24,10.30385,10.30405,10.30164,10.30301,85.75,True
'2018-11-26T15:51:00',10.30147,10.30288,10.301,10.30286,44.0,10.30301,10.30428,10.30254,10.30428,44.0,True
'2018-11-26T15:52:00',10.30286,10.3035,10.30277,10.30309,34.0,10.30439,10.30503,10.3043,10.30463,34.0,True
'2018-11-26T15:53:00',10.30317,10.30378,10.30257,10.30303,53.0,10.30477,10.30532,10.30411,10.30456,53.0,False
'2018-11-26T15:54:00',10.30296,10.30296,10.30205,10.30228,24.0,10.3045,10.3045,10.3035,10.30361,24.0,False
'2018-11-26T15:55:00',10.30228,10.30239,10.30197,10.30239,39.0,10.3035,10.30408,10.30338,10.30386,39.37,True
'2018-11-26T15:56:00',10.30244,10.30292,10.30137,10.30218,58.72,10.30398,10.30446,10.303,10.30383,55.0,False
'2018-11-26T15:57:00',10.30219,10.30223,10.30164,10.30165,44.5,10.30383,10.30386,10.30327,10.30328,44.0,True
'2018-11-26T15:58:00',10.30163,10.30348,10.30122,10.30313,89.74,10.30307,10.30511,10.30285,10.30464,89.87,False
'2018-11-26T15:59:00',10.3032,10.30328,10.30198,10.30238,42.74,10.30483,10.30495,10.30351,10.3038,42.5,True
'2018-11-26T16:00:00',10.30238,10.30414,10.30202,10.30321,116.11,10.30372,10.30568,10.30358,10.30469,112.0,False
'2018-11-26T16:01:00',10.30291,10.3041,10.30268,10.30385,81.37,10.30469,10.30564,10.30406,10.30523,81.0,False
'2018-11-26T16:02:00',10.30385,10.30394,10.30384,10.30394,18.0,10.30526,10.30555,10.30519,10.30547,18.0,True
'2018-11-26T16:03:00',10.30387,10.30441,10.30222,10.30266,45.61,10.3054,10.30586,10.30376,10.30419,44.0,False
'2018-11-26T16:04:00',10.30254,10.30324,10.30204,10.30299,42.0,10.30407,10.30477,10.30357,10.30466,42.0,True
'2018-11-26T16:05:00',10.30333,10.30341,10.30276,10.30304,55.0,10.30486,10.30487,10.30425,10.30457,55.0,True
'2018-11-26T16:06:00',10.30312,10.30452,10.30296,10.30351,55.5,10.30457,10.30605,10.30457,10.30504,54.0,False
'2018-11-26T16:07:00',10.3036,10.30373,10.30287,10.30299,21.0,10.30504,10.30517,10.30431,10.30443,21.0,False
'2018-11-26T16:08:00',10.30296,10.30296,10.30158,10.30158,25.0,10.3044,10.3044,10.30314,10.30336,25.87,False
'2018-11-26T16:09:00',10.30171,10.30171,10.30118,10.30139,92.0,10.30336,10.30336,10.30272,10.30288,92.99,True
'2018-11-26T16:10:00',10.30157,10.30313,10.30139,10.30141,83.0,10.30311,10.30466,10.3028,10.30294,86.7,False
'2018-11-26T16:11:00',10.30149,10.3019,10.30124,10.30152,67.5,10.30303,10.30344,10.30282,10.30305,68.99,False
'2018-11-26T16:12:00',10.30145,10.30156,10.29952,10.29985,155.5,10.303,10.3031,10.30107,10.30138,156.73,False
'2018-11-26T16:13:00',10.29995,10.30129,10.29979,10.30011,123.37,10.30149,10.30282,10.30127,10.30143,123.37,False
'2018-11-26T16:14:00',10.30011,10.3007,10.29952,10.29962,65.0,10.30139,10.30216,10.30106,10.30144,67.88,True
'2018-11-26T16:15:00',10.29977,10.30085,10.29803,10.3005,167.5,10.30144,10.30239,10.29976,10.30203,169.7,True
'2018-11-26T16:16:00',10.30041,10.30112,10.29922,10.30096,311.35,10.30194,10.30231,10.30096,10.30229,311.11,True
'2018-11-26T16:17:00',10.30097,10.30113,10.30003,10.3005,109.5,10.30229,10.30243,10.30175,10.30212,109.86,True
'2018-11-26T16:18:00',10.3005,10.30128,10.3005,10.30081,93.5,10.30207,10.30283,10.30207,10.30244,93.5,True
'2018-11-26T16:19:00',10.30085,10.30153,10.30042,10.30115,126.5,10.30255,10.30302,10.30217,10.30283,126.37,False
'2018-11-26T16:20:00',10.30135,10.30145,10.29882,10.29926,409.48,10.30283,10.30303,10.30073,10.30099,408.74,False
'2018-11-26T16:21:00',10.29925,10.29925,10.29505,10.29889,107.43,10.30098,10.30098,10.29714,10.30072,93.47,True
'2018-11-26T16:22:00',10.29889,10.29959,10.2969,10.2976,59.0,10.30072,10.30113,10.29856,10.29909,58.0,False
'2018-11-26T16:23:00',10.2976,10.2983,10.2976,10.2982,48.0,10.29928,10.29994,10.29909,10.29973,47.0,True
'2018-11-26T16:24:00',10.29814,10.29854,10.29703,10.29788,98.0,10.29967,10.30008,10.29857,10.29942,97.12,False
'2018-11-26T16:25:00',10.29792,10.29813,10.29735,10.29735,55.0,10.29963,10.29974,10.29885,10.29915,53.37,True
'2018-11-26T16:26:00',10.29737,10.29851,10.29735,10.29836,34.5,10.29914,10.30005,10.29894,10.29984,34.5,True
'2018-11-26T16:27:00',10.29846,10.30048,10.29834,10.30045,79.0,10.29984,10.30233,10.29984,10.30198,78.5,False
'2018-11-26T16:28:00',10.3004,10.3004,10.29651,10.29725,45.0,10.30194,10.30194,10.29823,10.29881,46.37,False
'2018-11-26T16:29:00',10.29719,10.29773,10.29633,10.29682,59.87,10.29872,10.29926,10.29809,10.29862,61.33,False
'2018-11-26T16:30:00',10.29678,10.29685,10.29623,10.29651,39.5,10.29862,10.29862,10.29764,10.29813,39.37,False
'2018-11-26T16:31:00',10.29646,10.29676,10.29606,10.29643,39.12,10.29799,10.29829,10.29768,10.29787,38.5,True
'2018-11-26T16:32:00',10.2965,10.29994,10.2965,10.29956,71.12,10.29794,10.30138,10.29794,10.301,69.0,True
'2018-11-26T16:33:00',10.29957,10.30178,10.29955,10.30131,55.0,10.30101,10.30322,10.30101,10.30275,55.0,True
'2018-11-26T16:34:00',10.30136,10.30193,10.30073,10.30186,110.12,10.3028,10.30337,10.3023,10.3033,107.5,True
'2018-11-26T16:35:00',10.30173,10.30211,10.3008,10.30093,107.0,10.30317,10.30355,10.30224,10.30237,107.12,True
'2018-11-26T16:36:00',10.30093,10.30297,10.30075,10.30075,57.0,10.30266,10.30441,10.30219,10.30219,57.5,False
'2018-11-26T16:37:00',10.30072,10.30144,10.30069,10.30117,40.0,10.30216,10.30296,10.30213,10.30261,42.45,True
'2018-11-26T16:38:00',10.30119,10.30308,10.30117,10.30235,34.0,10.30263,10.30471,10.30261,10.30381,34.74,True
'2018-11-26T16:39:00',10.30234,10.30379,10.30234,10.30376,48.0,10.30378,10.30533,10.30378,10.30529,48.0,True
'2018-11-26T16:40:00',10.30376,10.3048,10.30357,10.30411,56.6,10.30529,10.30634,10.30511,10.30564,56.0,False
'2018-11-26T16:41:00',10.30411,10.30454,10.30336,10.30374,56.74,10.30564,10.30607,10.30489,10.30528,56.87,False
'2018-11-26T16:42:00',10.30373,10.30373,10.30255,10.30329,35.5,10.30527,10.30527,10.30399,10.30473,35.0,True
'2018-11-26T16:43:00',10.30331,10.30466,10.30322,10.30466,78.99,10.30475,10.3061,10.30468,10.3061,78.0,True
'2018-11-26T16:44:00',10.30455,10.30466,10.30436,10.30452,33.0,10.30601,10.30613,10.3058,10.30596,32.0,False
'2018-11-26T16:45:00',10.30457,10.30459,10.30285,10.30285,35.0,10.30601,10.30603,10.30429,10.30429,35.0,False
'2018-11-26T16:46:00',10.30265,10.30297,10.30121,10.30279,66.87,10.30409,10.30453,10.30276,10.30432,66.37,True
'2018-11-26T16:47:00',10.30286,10.30476,10.30286,10.30476,16.0,10.30429,10.3062,10.30415,10.3062,16.0,False
'2018-11-26T16:48:00',10.30473,10.30473,10.30326,10.30326,15.0,10.30619,10.30619,10.3047,10.3047,15.0,False
'2018-11-26T16:49:00',10.30326,10.3037,10.30326,10.3037,6.0,10.30473,10.3052,10.30473,10.3052,6.0,True
'2018-11-26T16:50:00',10.30375,10.30477,10.30326,10.30327,12.0,10.30519,10.30621,10.3047,10.30471,12.0,False
'2018-11-26T16:51:00',10.30325,10.30325,10.30271,10.30271,20.0,10.30469,10.3047,10.30429,10.30429,20.0,False
'2018-11-26T16:52:00',10.30277,10.30277,10.30138,10.30201,25.5,10.30427,10.30427,10.30284,10.30345,25.0,False
'2018-11-26T16:53:00',10.30199,10.30207,10.30194,10.30194,8.0,10.30343,10.30351,10.30338,10.30338,8.0,False
'2018-11-26T16:54:00',10.30195,10.30195,10.29859,10.29913,56.87,10.30339,10.30357,10.30018,10.30086,56.96,False
'2018-11-26T16:55:00',10.29914,10.29929,10.29908,10.29927,7.0,10.30086,10.30086,10.30069,10.30071,7.0,True
'2018-11-26T16:56:00',10.2991,10.30089,10.2991,10.29972,42.37,10.30104,10.30233,10.30071,10.3016,42.37,True
'2018-11-26T16:57:00',10.29987,10.30393,10.29953,10.30345,73.97,10.30131,10.30578,10.30104,10.30535,78.63,True
'2018-11-26T16:58:00',10.30336,10.30797,10.30309,10.3079,154.22,10.30535,10.30984,10.30481,10.30976,156.83,False
'2018-11-26T16:59:00',10.30776,10.30796,10.30559,10.30746,149.76,10.30961,10.30974,10.30731,10.3089,147.31,True
'2018-11-26T17:00:00',10.30742,10.30942,10.30692,10.30829,180.44,10.30886,10.31091,10.3083,10.30982,176.24,False
'2018-11-26T17:01:00',10.30829,10.30829,10.30491,10.30791,198.08,10.30981,10.30982,10.30692,10.30946,209.33,True
'2018-11-26T17:02:00',10.3078,10.31007,10.30697,10.31001,136.49,10.30933,10.3117,10.30854,10.31164,154.78,True
'2018-11-26T17:03:00',10.30991,10.31022,10.30733,10.30776,102.0,10.31154,10.31178,10.30884,10.3093,111.56,False
'2018-11-26T17:04:00',10.30767,10.3078,10.30746,10.30775,49.0,10.30921,10.30937,10.30899,10.30928,49.0,False
'2018-11-26T17:05:00',10.30766,10.30766,10.30594,10.30629,52.87,10.30918,10.3092,10.3076,10.30773,59.75,False
'2018-11-26T17:06:00',10.3063,10.30642,10.30358,10.30365,49.0,10.30788,10.30798,10.30488,10.30512,49.37,False
'2018-11-26T17:07:00',10.30365,10.30376,10.30306,10.30358,70.0,10.30518,10.30531,10.30415,10.30511,70.99,False
'2018-11-26T17:08:00',10.30348,10.30361,10.30161,10.30233,70.0,10.30501,10.30515,10.30315,10.30387,73.22,True
'2018-11-26T17:09:00',10.3024,10.30398,10.30142,10.30259,77.1,10.30393,10.30574,10.30356,10.30444,84.54,False
'2018-11-26T17:10:00',10.30271,10.30323,10.30249,10.30296,30.0,10.30424,10.30476,10.30412,10.30449,30.0,False
'2018-11-26T17:11:00',10.30293,10.30319,10.30281,10.30318,11.0,10.30446,10.30473,10.30436,10.30472,11.0,False
'2018-11-26T17:12:00',10.30316,10.30317,10.30315,10.30317,5.0,10.30469,10.30471,10.30469,10.3047,5.0,False
'2018-11-26T17:13:00',10.30315,10.30315,10.30179,10.30179,28.5,10.30471,10.30471,10.30335,10.30335,28.0,False
'2018-11-26T17:14:00',10.3019,10.3019,10.30143,10.3016,71.0,10.30345,10.30359,10.303,10.30313,77.42,True
'2018-11-26T17:15:00',10.30148,10.30353,10.30139,10.30262,86.74,10.30325,10.30506,10.30298,10.30424,85.0,True
'2018-11-26T17:16:00',10.30264,10.30389,10.30233,10.30318,43.42,10.3042,10.30543,10.30401,10.30475,43.0,True
'2018-11-26T17:17:00',10.30334,10.30418,10.30322,10.30339,37.5,10.30478,10.30556,10.30466,10.30483,37.0,True
'2018-11-26T17:18:00',10.30373,10.30418,10.30336,10.3034,44.0,10.30483,10.30568,10.3048,10.305,44.0,False
'2018-11-26T17:19:00',10.30333,10.30392,10.30333,10.30367,31.0,10.30501,10.30537,10.30495,10.30513,31.0,False
'2018-11-26T17:20:00',10.30363,10.30374,10.30328,10.3036,25.0,10.30509,10.30518,10.30482,10.30504,25.0,True
'2018-11-26T17:21:00',10.30361,10.30374,10.30345,10.30365,32.5,10.30505,10.30526,10.3049,10.30509,32.0,True
'2018-11-26T17:22:00',10.30361,10.30427,10.30361,10.30382,52.5,10.30526,10.30571,10.30505,10.30526,52.0,True
'2018-11-26T17:23:00',10.30379,10.30578,10.30348,10.30365,85.62,10.30523,10.30736,10.30492,10.30509,85.0,False
'2018-11-26T17:24:00',10.30356,10.30465,10.30286,10.30398,99.01,10.305,10.30609,10.30421,10.30544,96.07,True
'2018-11-26T17:25:00',10.30407,10.30573,10.30396,10.30534,118.0,10.30551,10.30717,10.3054,10.30678,119.23,True
'2018-11-26T17:26:00',10.30551,10.30658,10.30521,10.30565,52.0,10.30695,10.30802,10.30681,10.30709,52.37,False
'2018-11-26T17:27:00',10.30555,10.3059,10.30524,10.30554,71.0,10.30699,10.3075,10.30669,10.30698,72.97,True
'2018-11-26T17:28:00',10.30564,10.30656,10.30552,10.30651,105.0,10.30708,10.30801,10.30696,10.30795,105.49,True
'2018-11-26T17:29:00',10.30638,10.30657,10.30496,10.30508,24.0,10.30782,10.308,10.3064,10.30654,24.0,True
'2018-11-26T17:30:00',10.30532,10.30767,10.30495,10.30704,193.45,10.30676,10.30911,10.30641,10.30867,193.0,False
'2018-11-26T17:31:00',10.30724,10.3073,10.30647,10.30691,683.96,10.30868,10.30905,10.30801,10.30845,704.19,False
'2018-11-26T17:32:00',10.30659,10.30693,10.3065,10.30671,603.0,10.30835,10.30878,10.30789,10.30824,603.3,False
'2018-11-26T17:33:00',10.30663,10.30691,10.30645,10.30667,533.7,10.30817,10.30865,10.30801,10.30823,531.96,True
'2018-11-26T17:34:00',10.30681,10.30694,10.30649,10.30688,555.24,10.30835,10.30879,10.30803,10.30843,579.24,False
'2018-11-26T17:35:00',10.30683,10.30695,10.30651,10.30678,719.5,10.30836,10.30863,10.30774,10.30788,720.18,True
'2018-11-26T17:36:00',10.30666,10.30753,10.30656,10.30732,153.22,10.3079,10.30913,10.3078,10.30907,154.56,True
'2018-11-26T17:37:00',10.30732,10.31254,10.30732,10.31069,418.57,10.30902,10.31439,10.30901,10.31253,478.51,False
'2018-11-26T17:38:00',10.31072,10.31236,10.31054,10.31154,524.48,10.31255,10.31392,10.31223,10.31307,576.77,True
'2018-11-26T17:39:00',10.31157,10.31378,10.31109,10.31367,252.12,10.31311,10.3155,10.3126,10.31539,261.73,False
'2018-11-26T17:40:00',10.31346,10.31346,10.31239,10.31247,250.0,10.31519,10.31519,10.31391,10.31391,251.35,False
'2018-11-26T17:41:00',10.31246,10.31256,10.31183,10.3119,299.0,10.3139,10.314,10.31324,10.31324,318.17,False
'2018-11-26T17:42:00',10.31195,10.3122,10.3117,10.3117,129.0,10.31324,10.31375,10.31299,10.31301,130.5,False
'2018-11-26T17:43:00',10.31154,10.31155,10.31061,10.31126,167.87,10.31286,10.31327,10.31186,10.31264,168.32,True
'2018-11-26T17:44:00',10.31126,10.31201,10.31113,10.31165,98.74,10.31262,10.31358,10.31253,10.31355,97.37,False
'2018-11-26T17:45:00',10.31171,10.31187,10.31158,10.31174,30.0,10.31344,10.31355,10.31314,10.31325,32.0,True
'2018-11-26T17:46:00',10.31177,10.31193,10.31164,10.31184,47.98,10.31325,10.31356,10.31318,10.31339,48.0,False
'2018-11-26T17:47:00',10.31182,10.31192,10.31113,10.3113,122.35,10.31336,10.31345,10.31266,10.31302,122.5,False
'2018-11-26T17:48:00',10.31132,10.31143,10.31027,10.31081,412.78,10.31285,10.31298,10.31181,10.31234,395.6,False
'2018-11-26T17:49:00',10.31091,10.31106,10.30946,10.30978,422.73,10.31245,10.3129,10.31102,10.31132,396.37,False
'2018-11-26T17:50:00',10.30969,10.31011,10.3094,10.3099,591.24,10.31125,10.31186,10.31093,10.31143,613.24,False
'2018-11-26T17:51:00',10.30989,10.3101,10.309,10.30941,712.17,10.31139,10.3116,10.31055,10.31099,713.89,False
'2018-11-26T17:52:00',10.30964,10.31003,10.30917,10.30935,701.66,10.31117,10.31161,10.3107,10.31114,683.37,True
'2018-11-26T17:53:00',10.30943,10.31036,10.30914,10.30997,218.22,10.31097,10.31189,10.31078,10.31162,207.0,True
'2018-11-26T17:54:00',10.31014,10.31037,10.30979,10.30979,99.33,10.3117,10.31191,10.31116,10.31119,96.5,False
'2018-11-26T17:55:00',10.30979,10.31003,10.30966,10.30972,154.37,10.31109,10.31157,10.31109,10.31124,155.0,True
'2018-11-26T17:56:00',10.30982,10.31002,10.30933,10.30968,148.26,10.31136,10.31167,10.31086,10.31117,144.87,True
'2018-11-26T17:57:00',10.30959,10.31015,10.3095,10.30974,196.88,10.31112,10.31169,10.31104,10.31127,185.0,False
'2018-11-26T17:58:00',10.30979,10.3098,10.30883,10.30883,19.0,10.31133,10.31135,10.31036,10.31036,19.0,False
'2018-11-26T17:59:00',10.30888,10.30912,10.30828,10.30836,85.74,10.31042,10.31062,10.30981,10.31001,86.0,True
'2018-11-26T18:00:00',10.30848,10.30916,10.30798,10.30882,261.11,10.31001,10.31069,10.30951,10.31036,261.87,False
'2018-11-26T18:01:00',10.30868,10.30883,10.30817,10.30822,361.0,10.3105,10.31051,10.30971,10.30983,361.0,False
'2018-11-26T18:02:00',10.30821,10.30862,10.30805,10.30836,95.0,10.31008,10.31017,10.30959,10.3099,95.0,True
'2018-11-26T18:03:00',10.3084,10.30871,10.30779,10.30857,204.0,10.30993,10.31024,10.30931,10.31005,207.0,False
'2018-11-26T18:04:00',10.30858,10.30867,10.30753,10.30832,120.74,10.31012,10.31028,10.30907,10.30963,122.0,True
'2018-11-26T18:05:00',10.30828,10.3092,10.30753,10.30876,476.72,10.30963,10.31073,10.30906,10.31029,481.0,True
'2018-11-26T18:06:00',10.30884,10.30944,10.30375,10.30455,242.78,10.31041,10.31098,10.30572,10.30609,244.62,False
'2018-11-26T18:07:00',10.30458,10.3048,10.3039,10.3039,11.0,10.30611,10.30622,10.30534,10.30534,11.5,False
'2018-11-26T18:08:00',10.30393,10.30393,10.30326,10.30339,14.0,10.30537,10.30537,10.3047,10.30483,14.5,False
'2018-11-26T18:09:00',10.30333,10.30333,10.30302,10.30306,9.0,10.30477,10.30477,10.3045,10.3045,9.0,False
'2018-11-26T18:10:00',10.30298,10.30313,10.30283,10.30289,12.0,10.30451,10.30457,10.30433,10.30433,12.0,False
'2018-11-26T18:11:00',10.30285,10.303,10.30285,10.3029,8.0,10.30431,10.30444,10.30431,10.30434,8.0,True
'2018-11-26T18:12:00',10.30286,10.30462,10.30284,10.30454,31.0,10.3043,10.30606,10.30428,10.30598,31.0,True
'2018-11-26T18:13:00',10.30448,10.30463,10.30448,10.30463,5.0,10.30592,10.30607,10.30592,10.30607,5.0,True
'2018-11-26T18:14:00',10.30453,10.30553,10.30453,10.30553,16.0,10.30597,10.30697,10.30597,10.30697,16.0,True
'2018-11-26T18:15:00',10.30543,10.30561,10.30522,10.30551,55.5,10.30687,10.30705,10.30678,10.30695,54.0,True
'2018-11-26T18:16:00',10.30538,10.30669,10.30538,10.30669,14.0,10.30698,10.30813,10.30688,10.30813,14.0,False
'2018-11-26T18:17:00',10.30666,10.30666,10.3061,10.3061,13.0,10.3081,10.3081,10.30745,10.30745,13.0,False
'2018-11-26T18:18:00',10.30597,10.30602,10.30543,10.30544,22.0,10.30739,10.30739,10.30668,10.30668,22.0,False
'2018-11-26T18:19:00',10.30545,10.30545,10.30543,10.30543,7.0,10.30668,10.30669,10.30668,10.30669,7.0,True
'2018-11-26T18:20:00',10.30544,10.30544,10.3054,10.3054,8.0,10.30669,10.30672,10.30662,10.30662,8.0,False
'2018-11-26T18:21:00',10.30538,10.30543,10.30519,10.30543,16.0,10.30662,10.30671,10.30641,10.30671,16.0,True
'2018-11-26T18:22:00',10.30544,10.30544,10.30542,10.30544,6.0,10.30671,10.30673,10.30671,10.30673,6.0,True
'2018-11-26T18:23:00',10.30545,10.30545,10.30545,10.30545,2.0,10.30673,10.30674,10.30673,10.30674,2.0,True
'2018-11-26T18:24:00',10.30544,10.30562,10.30544,10.3055,18.0,10.30674,10.30706,10.30673,10.30693,18.5,True
'2018-11-26T18:25:00',10.3055,10.30566,10.30547,10.30563,26.0,10.30683,10.30714,10.30676,10.30706,26.5,True
'2018-11-26T18:26:00',10.30563,10.30574,10.30559,10.30563,19.0,10.30707,10.30719,10.30702,10.30707,19.5,True
'2018-11-26T18:27:00',10.30568,10.30589,10.30564,10.30577,13.0,10.30712,10.30733,10.30712,10.30723,13.0,True
'2018-11-26T18:28:00',10.30572,10.30595,10.30572,10.30584,16.0,10.30718,10.30739,10.3071,10.30727,16.0,True
'2018-11-26T18:29:00',10.30584,10.30595,10.30572,10.30589,32.0,10.30728,10.30746,10.30696,10.30733,32.5,False
'2018-11-26T18:30:00',10.30581,10.30581,10.30571,10.30573,7.0,10.30725,10.30725,10.30711,10.30711,7.0,True
'2018-11-26T18:31:00',10.30573,10.30585,10.30571,10.30573,24.0,10.30719,10.30723,10.30704,10.30717,25.0,True
'2018-11-26T18:32:00',10.30585,10.30809,10.30578,10.30809,41.0,10.30727,10.30955,10.30723,10.30955,41.0,True
'2018-11-26T18:33:00',10.30803,10.30924,10.30753,10.30891,38.0,10.30949,10.31068,10.30897,10.31035,38.0,True
'2018-11-26T18:34:00',10.30885,10.30991,10.30842,10.30991,28.0,10.31029,10.31134,10.30999,10.31134,29.0,True
'2018-11-26T18:35:00',10.30997,10.31075,10.30952,10.3106,39.0,10.31134,10.31219,10.31119,10.31204,41.0,True
'2018-11-26T18:36:00',10.3106,10.31149,10.31027,10.31149,44.0,10.31203,10.31293,10.31195,10.31293,46.0,False
'2018-11-26T18:37:00',10.31103,10.31142,10.31103,10.31142,8.0,10.31289,10.3129,10.31275,10.31275,8.0,False
'2018-11-26T18:38:00',10.31142,10.31146,10.30796,10.30839,30.0,10.31276,10.31276,10.3097,10.30983,31.37,False
'2018-11-26T18:39:00',10.30835,10.3084,10.30772,10.30785,18.0,10.30981,10.30981,10.30916,10.30923,18.5,False
'2018-11-26T18:40:00',10.30781,10.30781,10.3058,10.30581,48.07,10.30923,10.30926,10.30725,10.30725,48.5,False
'2018-11-26T18:41:00',10.30595,10.30637,10.30583,10.30595,26.0,10.30739,10.3079,10.30729,10.30744,26.0,False
'2018-11-26T18:42:00',10.30594,10.30615,10.30585,10.30585,12.0,10.30744,10.30768,10.30729,10.30729,12.0,False
'2018-11-26T18:43:00',10.30579,10.3059,10.30577,10.30579,11.0,10.30727,10.30727,10.307,10.30723,12.0,True
'2018-11-26T18:44:00',10.30582,10.30591,10.30577,10.30577,6.0,10.30723,10.30735,10.30721,10.30721,6.0,False
'2018-11-26T18:45:00',10.30579,10.30579,10.30459,10.30462,43.0,10.30723,10.30723,10.30605,10.30638,43.0,False
'2018-11-26T18:46:00',10.30462,10.30465,10.30455,10.30465,16.0,10.30648,10.30648,10.30605,10.30609,16.0,True
'2018-11-26T18:47:00',10.30467,10.30544,10.30467,10.30544,16.0,10.30611,10.30688,10.30611,10.30688,16.0,False
'2018-11-26T18:48:00',10.30539,10.30539,10.30529,10.30529,4.0,10.30687,10.30687,10.30673,10.30673,4.0,True
'2018-11-26T18:49:00',10.3053,10.30541,10.30528,10.30533,6.0,10.30674,10.30685,10.30672,10.30677,6.0,False
'2018-11-26T18:50:00',10.30531,10.3054,10.30523,10.30525,6.0,10.30675,10.30686,10.30669,10.30669,6.0,False
'2018-11-26T18:51:00',10.30523,10.30523,10.30516,10.30517,4.0,10.30667,10.30667,10.3066,10.30661,4.0,False
'2018-11-26T18:52:00',10.30499,10.30502,10.30469,10.30501,81.0,10.3065,10.30651,10.30613,10.30645,82.0,True
'2018-11-26T18:53:00',10.30504,10.30516,10.30504,10.30511,3.0,10.30648,10.3066,10.30648,10.30655,3.0,False
'2018-11-26T18:54:00',10.30505,10.30505,10.30487,10.3049,6.0,10.30649,10.30649,10.30633,10.30634,6.0,False
'2018-11-26T18:55:00',10.30489,10.30489,10.30428,10.3044,49.0,10.30633,10.30635,10.30572,10.30604,49.5,False
'2018-11-26T18:56:00',10.30443,10.30443,10.30422,10.30434,9.0,10.30602,10.30602,10.30576,10.30578,9.0,False
'2018-11-26T18:57:00',10.3043,10.30436,10.30412,10.30434,10.0,10.30574,10.3058,10.30564,10.30578,10.0,True
'2018-11-26T18:58:00',10.30437,10.30454,10.30437,10.3044,9.0,10.30581,10.306,10.30581,10.30584,9.0,False
'2018-11-26T18:59:00',10.30442,10.30447,10.30434,10.30438,11.0,10.30586,10.30602,10.30578,10.30582,11.0,False
'2018-11-26T19:00:00',10.3041,10.3041,10.30397,10.30397,8.0,10.30602,10.30617,10.30577,10.30577,8.0,False
'2018-11-26T19:01:00',10.3039,10.3039,10.30374,10.30382,10.0,10.30577,10.30585,10.30576,10.30585,10.0,False
'2018-11-26T19:02:00',10.30378,10.30378,10.30349,10.3037,9.0,10.30576,10.30578,10.30553,10.30578,9.0,False
'2018-11-26T19:03:00',10.30371,10.30371,10.30367,10.30367,2.0,10.30582,10.30582,10.30574,10.30574,2.0,False
'2018-11-26T19:04:00',10.30355,10.30365,10.30332,10.30356,11.0,10.30571,10.3059,10.30555,10.30566,11.0,True
'2018-11-26T19:05:00',10.30346,10.30385,10.30346,10.30385,23.0,10.30566,10.30578,10.30554,10.30562,23.0,False
'2018-11-26T19:06:00',10.30385,10.30385,10.30346,10.30366,7.0,10.3057,10.3057,10.30561,10.30561,7.0,False
'2018-11-26T19:07:00',10.30366,10.30366,10.30281,10.30304,27.0,10.30567,10.30567,10.3049,10.30516,27.74,False
'2018-11-26T19:08:00',10.30317,10.30348,10.303,10.30335,31.5,10.30534,10.30554,10.30523,10.30547,31.49,False
'2018-11-26T19:09:00',10.30326,10.30326,10.3014,10.30161,28.5,10.30547,10.30547,10.30363,10.30392,29.77,False
'2018-11-26T19:10:00',10.30161,10.30179,10.30108,10.30108,64.0,10.30395,10.30408,10.30328,10.30337,69.56,False
'2018-11-26T19:11:00',10.30102,10.30102,10.29922,10.29926,83.5,10.30326,10.30326,10.30141,10.30152,83.87,False
'2018-11-26T19:12:00',10.29926,10.29956,10.29877,10.29921,111.0,10.30171,10.30201,10.30084,10.30142,115.94,True
'2018-11-26T19:13:00',10.29921,10.29969,10.29919,10.29961,15.0,10.30137,10.30203,10.30136,10.30197,15.0,False
'2018-11-26T19:14:00',10.2996,10.2996,10.29954,10.29954,3.0,10.30184,10.30184,10.30162,10.30162,3.0,False
'2018-11-26T19:15:00',10.29953,10.29953,10.29952,10.29952,2.0,10.30155,10.30156,10.30155,10.30156,2.0,True
'2018-11-26T19:16:00',10.29953,10.30012,10.29953,10.29986,18.0,10.30155,10.30222,10.30155,10.30199,18.0,False
'2018-11-26T19:17:00',10.29974,10.30006,10.29924,10.2994,203.0,10.30187,10.30234,10.30143,10.30152,203.61,False
'2018-11-26T19:18:00',10.2994,10.29943,10.29924,10.29924,11.0,10.30149,10.30151,10.30132,10.30132,11.0,False
'2018-11-26T19:19:00',10.29924,10.29924,10.29924,10.29924,0.0,10.30132,10.30132,10.30132,10.30132,0.0,True
'2018-11-26T19:20:00',10.29923,10.29947,10.29898,10.29911,27.0,10.30133,10.30161,10.30099,10.30125,27.0,False
'2018-11-26T19:21:00',10.29903,10.29911,10.29846,10.2988,35.0,10.30125,10.30128,10.3007,10.30094,35.49,False
'2018-11-26T19:22:00',10.29877,10.29884,10.29859,10.29871,19.0,10.30094,10.30099,10.30077,10.30092,20.5,True
'2018-11-26T19:23:00',10.2987,10.29923,10.2987,10.29901,15.0,10.30092,10.30138,10.30092,10.30122,15.37,True
'2018-11-26T19:24:00',10.29901,10.30015,10.29857,10.29902,91.0,10.30114,10.30237,10.30087,10.30131,96.57,False
'2018-11-26T19:25:00',10.29902,10.2991,10.29902,10.2991,5.0,10.30134,10.30139,10.30134,10.30138,5.0,True
'2018-11-26T19:26:00',10.2991,10.29982,10.2991,10.29945,46.5,10.30122,10.30202,10.30122,10.30157,49.96,False
'2018-11-26T19:27:00',10.29941,10.29941,10.29853,10.29853,32.0,10.30157,10.30157,10.30096,10.30096,34.96,False
'2018-11-26T19:28:00',10.29849,10.29903,10.29835,10.29888,29.0,10.30093,10.30106,10.30063,10.30094,32.57,True
'2018-11-26T19:29:00',10.29888,10.30267,10.29888,10.30057,86.0,10.30092,10.30454,10.30092,10.30273,96.09,False
'2018-11-26T19:30:00',10.30057,10.30207,10.30057,10.30125,53.0,10.30271,10.30421,10.30271,10.30342,56.33,False
'2018-11-26T19:31:00',10.30123,10.30145,10.29944,10.29963,39.37,10.30342,10.30378,10.30178,10.30178,39.37,False
'2018-11-26T19:32:00',10.2997,10.3,10.29961,10.29997,15.0,10.30178,10.30204,10.30178,10.30199,15.37,False
'2018-11-26T19:33:00',10.29997,10.29997,10.29991,10.29991,3.0,10.30195,10.30195,10.30193,10.30193,3.0,False
'2018-11-26T19:34:00',10.29991,10.29991,10.29985,10.29986,5.0,10.30191,10.30194,10.30191,10.30194,5.0,True
'2018-11-26T19:35:00',10.29986,10.29993,10.29986,10.29989,4.0,10.30195,10.30197,10.30195,10.30197,4.0,False
'2018-11-26T19:36:00',10.29989,10.29989,10.29988,10.29989,5.0,10.30194,10.30198,10.30191,10.30198,5.0,True
'2018-11-26T19:37:00',10.29989,10.29995,10.29989,10.29995,5.0,10.30201,10.30202,10.30199,10.302,5.0,True
'2018-11-26T19:38:00',10.29995,10.29995,10.29995,10.29995,5.0,10.30203,10.30203,10.30199,10.30199,5.37,False
'2018-11-26T19:39:00',10.29995,10.29995,10.29944,10.29944,13.0,10.302,10.302,10.30175,10.30175,14.85,False
'2018-11-26T19:40:00',10.29944,10.29979,10.29944,10.2997,10.0,10.30171,10.30182,10.30145,10.30182,10.0,False
'2018-11-26T19:41:00',10.2997,10.2997,10.29961,10.29967,8.0,10.30183,10.30183,10.30171,10.30172,8.0,False
'2018-11-26T19:42:00',10.29967,10.29967,10.29946,10.29946,7.0,10.30169,10.30169,10.30151,10.30151,7.0,True
'2018-11-26T19:43:00',10.29946,10.29977,10.29946,10.29975,10.0,10.30162,10.30173,10.30162,10.30173,10.0,False
'2018-11-26T19:44:00',10.29975,10.29975,10.2992,10.29944,27.0,10.30175,10.30175,10.30135,10.30135,28.85,False
'2018-11-26T19:45:00',10.29945,10.29949,10.29838,10.29871,42.0,10.30135,10.30141,10.30046,10.30072,43.85,False
'2018-11-26T19:46:00',10.29871,10.29871,10.29863,10.29863,3.0,10.30074,10.30077,10.30074,10.30077,3.0,True
'2018-11-26T19:47:00',10.29863,10.29908,10.29821,10.29899,12.0,10.30078,10.30103,10.30049,10.30096,13.48,False
'2018-11-26T19:48:00',10.29899,10.29908,10.29883,10.29883,8.0,10.30092,10.30092,10.30092,10.30092,8.0,True
'2018-11-26T19:49:00',10.29883,10.29905,10.29883,10.29905,10.0,10.30094,10.3012,10.30094,10.30119,10.5,True
'2018-11-26T19:50:00',10.29908,10.29908,10.29908,10.29908,1.0,10.30117,10.30117,10.30117,10.30117,1.0,False
'2018-11-26T19:51:00',10.2991,10.2991,10.2991,10.2991,1.0,10.30111,10.30111,10.30111,10.30111,1.0,True
'2018-11-26T19:52:00',10.29905,10.29929,10.29901,10.29903,8.0,10.3011,10.30123,10.30102,10.30102,8.0,False
'2018-11-26T19:53:00',10.29903,10.29903,10.29903,10.29903,1.0,10.30117,10.30117,10.30117,10.30117,1.0,False
'2018-11-26T19:54:00',10.29895,10.29904,10.29895,10.29904,2.0,10.30113,10.30113,10.30111,10.30111,2.0,True
'2018-11-26T19:55:00',10.29918,10.29918,10.29891,10.29891,6.0,10.30121,10.30127,10.3009,10.3009,6.0,False
'2018-11-26T19:56:00',10.29897,10.29897,10.29891,10.29891,5.0,10.30098,10.30107,10.30097,10.30099,5.0,True
'2018-11-26T19:57:00',10.29896,10.29985,10.29896,10.29984,8.0,10.30098,10.30173,10.30098,10.30173,8.0,True
'2018-11-26T19:58:00',10.30033,10.30096,10.29753,10.29801,89.16,10.30223,10.30296,10.29994,10.3004,88.68,False
'2018-11-26T19:59:00',10.29798,10.29887,10.29789,10.2982,39.65,10.30039,10.30065,10.30008,10.30049,31.0,False
'2018-11-26T20:00:00',10.29809,10.2987,10.29756,10.29805,53.13,10.30031,10.30086,10.29983,10.30046,51.36,False
'2018-11-26T20:01:00',10.29806,10.29815,10.29803,10.29815,3.0,10.30047,10.30047,10.30044,10.30044,3.0,True
'2018-11-26T20:02:00',10.29819,10.2985,10.29788,10.298,16.0,10.30044,10.30085,10.30012,10.30031,16.0,False
'2018-11-26T20:03:00',10.29802,10.29812,10.29794,10.298,16.0,10.30009,10.30037,10.30009,10.30024,16.0,False
'2018-11-26T20:04:00',10.29814,10.29815,10.29803,10.29805,9.0,10.30024,10.30029,10.3002,10.30021,9.0,True
'2018-11-26T20:05:00',10.29844,10.29919,10.29844,10.29918,16.0,10.30033,10.30092,10.30033,10.30092,16.24,True
'2018-11-26T20:06:00',10.29911,10.29911,10.29876,10.29876,8.0,10.30092,10.30112,10.3007,10.3007,8.0,False
'2018-11-26T20:07:00',10.29873,10.29873,10.29774,10.29775,21.0,10.3007,10.3007,10.29986,10.30019,24.95,False
'2018-11-26T20:08:00',10.29798,10.29825,10.29798,10.29816,5.0,10.30019,10.30019,10.30019,10.30019,5.5,False
'2018-11-26T20:09:00',10.29816,10.29816,10.29816,10.29816,1.0,10.30017,10.30017,10.30017,10.30017,1.0,False
'2018-11-26T20:10:00',10.29816,10.29816,10.29815,10.29815,4.0,10.2999,10.30015,10.2999,10.29995,4.0,True
'2018-11-26T20:11:00',10.29815,10.29816,10.29815,10.29816,3.0,10.30023,10.30023,10.30005,10.30005,3.0,False
'2018-11-26T20:12:00',10.29816,10.29816,10.2981,10.29811,5.0,10.3002,10.3002,10.30005,10.30005,5.0,False
'2018-11-26T20:13:00',10.29814,10.29814,10.29773,10.29788,12.0,10.30005,10.30008,10.29958,10.29958,12.37,False
'2018-11-26T20:14:00',10.29787,10.29792,10.29773,10.29792,11.0,10.29958,10.29996,10.29958,10.29995,11.0,True
'2018-11-26T20:15:00',10.29792,10.29798,10.29791,10.29796,15.0,10.29994,10.29994,10.29986,10.29986,15.37,True
'2018-11-26T20:16:00',10.29795,10.29801,10.29792,10.29801,5.0,10.29986,10.2999,10.29986,10.2999,5.0,True
'2018-11-26T20:17:00',10.29801,10.29801,10.29788,10.29788,6.0,10.29994,10.29995,10.29975,10.29975,6.0,True
'2018-11-26T20:18:00',10.29793,10.29803,10.29793,10.29797,9.0,10.29975,10.29996,10.29975,10.29996,9.0,False
'2018-11-26T20:19:00',10.29797,10.29797,10.29795,10.29795,5.0,10.29995,10.29995,10.29991,10.29991,5.0,False
'2018-11-26T20:20:00',10.29795,10.29797,10.29622,10.29651,15.0,10.29992,10.29994,10.29841,10.29841,15.87,False
'2018-11-26T20:21:00',10.29651,10.29673,10.29642,10.29673,9.0,10.29843,10.2989,10.29842,10.2989,9.0,False
'2018-11-26T20:22:00',10.29673,10.29673,10.2964,10.2964,19.0,10.29885,10.29885,10.29849,10.29868,20.2,False
'2018-11-26T20:23:00',10.2964,10.29647,10.2964,10.29645,9.0,10.29864,10.29864,10.29838,10.29857,9.0,True
'2018-11-26T20:24:00',10.29645,10.29664,10.29637,10.2966,48.5,10.29854,10.2986,10.29829,10.29829,47.0,True
'2018-11-26T20:25:00',10.2966,10.29717,10.2966,10.29717,34.5,10.29842,10.29888,10.29828,10.29863,33.0,True
'2018-11-26T20:26:00',10.29726,10.29729,10.29716,10.29719,18.0,10.29863,10.2991,10.29863,10.29907,18.0,False
'2018-11-26T20:27:00',10.29719,10.29721,10.29716,10.29716,11.0,10.29902,10.29902,10.29897,10.29901,11.0,True
'2018-11-26T20:28:00',10.29725,10.29733,10.29724,10.29733,16.0,10.29908,10.29918,10.29908,10.29918,17.6,False
'2018-11-26T20:29:00',10.29728,10.29728,10.29658,10.29668,35.0,10.29918,10.29918,10.29861,10.29861,36.72,False
'2018-11-26T20:30:00',10.29677,10.29683,10.29531,10.29531,37.0,10.29861,10.29873,10.29735,10.29735,39.22,False
'2018-11-26T20:31:00',10.29546,10.29546,10.29521,10.29538,14.0,10.29735,10.29773,10.29725,10.29736,15.85,False
'2018-11-26T20:32:00',10.29538,10.29538,10.29533,10.29534,10.0,10.29747,10.29747,10.29736,10.29741,10.0,False
'2018-11-26T20:33:00',10.29534,10.29534,10.29534,10.29534,1.0,10.29742,10.29742,10.29742,10.29742,1.0,True
'2018-11-26T20:34:00',10.29534,10.29534,10.29533,10.29534,5.0,10.29739,10.29743,10.29739,10.29743,5.0,True
'2018-11-26T20:35:00',10.29534,10.29534,10.29534,10.29534,2.0,10.29744,10.29748,10.29744,10.29748,2.0,True
'2018-11-26T20:36:00',10.29542,10.29641,10.29527,10.29566,25.0,10.29748,10.29854,10.29747,10.29807,25.37,False
'2018-11-26T20:37:00',10.29588,10.29588,10.29559,10.29566,9.0,10.29807,10.29807,10.29775,10.29776,9.0,True
'2018-11-26T20:38:00',10.29568,10.29596,10.29562,10.29596,34.0,10.29776,10.29795,10.29776,10.29795,34.0,True
'2018-11-26T20:39:00',10.29596,10.29596,10.29543,10.29569,32.74,10.29803,10.29803,10.29776,10.29776,32.0,True
'2018-11-26T20:40:00',10.29589,10.29664,10.29569,10.29664,38.37,10.29776,10.29844,10.29776,10.29841,37.0,True
'2018-11-26T20:41:00',10.29664,10.29664,10.29633,10.29633,10.0,10.29849,10.29849,10.29838,10.29838,10.0,False
'2018-11-26T20:42:00',10.29634,10.2965,10.29634,10.2965,13.0,10.29838,10.29854,10.29838,10.29844,13.0,True
'2018-11-26T20:43:00',10.2965,10.29682,10.2965,10.29661,12.0,10.29859,10.29878,10.29859,10.29877,12.0,True
'2018-11-26T20:44:00',10.29662,10.2969,10.29662,10.2969,13.0,10.29877,10.29881,10.2987,10.29881,13.0,True
'2018-11-26T20:45:00',10.2969,10.29693,10.2965,10.2969,57.0,10.29877,10.29893,10.29864,10.29888,57.0,False
'2018-11-26T20:46:00',10.2969,10.29694,10.29662,10.29666,8.0,10.2989,10.2989,10.29872,10.29872,8.0,False
'2018-11-26T20:47:00',10.29666,10.29666,10.29652,10.29652,7.0,10.29871,10.29872,10.29869,10.29869,7.0,True
'2018-11-26T20:48:00',10.29666,10.29666,10.29644,10.29646,6.0,10.29869,10.29873,10.29868,10.29868,6.0,False
'2018-11-26T20:49:00',10.29646,10.29646,10.29643,10.29644,5.0,10.29867,10.29873,10.29867,10.29867,5.0,False
'2018-11-26T20:50:00',10.29644,10.29646,10.29626,10.29646,26.0,10.29868,10.29868,10.29845,10.29851,27.5,False
'2018-11-26T20:51:00',10.29646,10.29646,10.29635,10.29646,17.0,10.29852,10.2986,10.29847,10.29848,17.5,False
'2018-11-26T20:52:00',10.29646,10.29646,10.29602,10.29621,21.0,10.29842,10.2986,10.29825,10.29825,21.0,False
'2018-11-26T20:53:00',10.29621,10.29621,10.29606,10.29606,10.0,10.29832,10.29836,10.29823,10.29834,10.0,False
'2018-11-26T20:54:00',10.29606,10.29609,10.29563,10.2957,20.37,10.29832,10.29832,10.29773,10.29777,20.0,False
'2018-11-26T20:55:00',10.2957,10.29594,10.2957,10.29571,15.37,10.29774,10.29796,10.29774,10.29775,15.0,False
'2018-11-26T20:56:00',10.29536,10.29572,10.29533,10.2955,24.48,10.29775,10.29781,10.29771,10.29774,23.0,True
'2018-11-26T20:57:00',10.29552,10.29577,10.2954,10.29554,23.37,10.29774,10.29784,10.29771,10.29773,23.0,True
'2018-11-26T20:58:00',10.29554,10.29578,10.29554,10.29577,9.0,10.29774,10.29792,10.29772,10.29772,9.0,False
'2018-11-26T20:59:00',10.29554,10.29565,10.29373,10.29419,59.11,10.29772,10.29783,10.29568,10.29653,58.0,False
'2018-11-26T21:00:00',10.2943,10.29473,10.29422,10.29465,22.5,10.29657,10.29685,10.29655,10.29685,22.0,True
'2018-11-26T21:01:00',10.29478,10.2969,10.29474,10.29676,26.0,10.29685,10.29914,10.29681,10.2991,26.57,False
'2018-11-26T21:02:00',10.29676,10.29679,10.29655,10.29655,10.5,10.299,10.29911,10.29874,10.29875,10.0,False
'2018-11-26T21:03:00',10.29657,10.29657,10.29646,10.29646,11.0,10.29886,10.29889,10.29873,10.29876,11.0,True
'2018-11-26T21:04:00',10.29646,10.2968,10.29434,10.29438,41.0,10.29875,10.29926,10.29669,10.29669,41.0,False
'2018-11-26T21:05:00',10.2944,10.29631,10.2944,10.2962,30.0,10.29669,10.29857,10.29669,10.29844,30.0,True
'2018-11-26T21:06:00',10.2962,10.29671,10.29601,10.2961,30.0,10.29855,10.29876,10.29846,10.29846,30.0,False
'2018-11-26T21:07:00',10.2961,10.29631,10.2961,10.29631,8.0,10.29826,10.29846,10.29826,10.29845,8.0,True
'2018-11-26T21:08:00',10.29649,10.2967,10.29603,10.29657,49.0,10.29824,10.29872,10.29824,10.2984,49.5,True
'2018-11-26T21:09:00',10.29657,10.29693,10.29657,10.29689,10.0,10.29851,10.29875,10.29851,10.29875,10.0,True
'2018-11-26T21:10:00',10.29689,10.29695,10.29589,10.296,67.0,10.29873,10.29873,10.29829,10.29829,66.0,False
'2018-11-26T21:11:00',10.296,10.29653,10.29566,10.29626,75.0,10.29831,10.29859,10.29808,10.29844,74.5,True
'2018-11-26T21:12:00',10.29626,10.29687,10.29602,10.29675,41.5,10.29841,10.29911,10.29833,10.29908,41.0,True
'2018-11-26T21:13:00',10.29675,10.29698,10.29659,10.29681,29.37,10.2991,10.29926,10.29875,10.29907,29.0,False
'2018-11-26T21:14:00',10.29684,10.29684,10.29559,10.29621,49.74,10.29907,10.29907,10.29781,10.29848,49.5,False
'2018-11-26T21:15:00',10.29618,10.29618,10.29537,10.29537,18.0,10.29848,10.29848,10.29762,10.29762,18.0,False
'2018-11-26T21:16:00',10.29542,10.29595,10.29542,10.29548,24.0,10.29767,10.29821,10.29766,10.29766,24.0,False
'2018-11-26T21:17:00',10.29543,10.29564,10.29531,10.29531,17.0,10.29766,10.29795,10.29766,10.29771,17.5,True
'2018-11-26T21:18:00',10.29544,10.2963,10.29544,10.2963,21.0,10.29772,10.29865,10.29772,10.29865,21.0,False
'2018-11-26T21:19:00',10.2963,10.2963,10.2963,10.2963,0.0,10.29865,10.29865,10.29865,10.29865,0.0,True
'2018-11-26T21:20:00',10.29633,10.29642,10.29631,10.29642,9.0,10.29865,10.29871,10.29865,10.29869,9.0,True
'2018-11-26T21:21:00',10.29642,10.29688,10.29591,10.29688,18.5,10.29877,10.29925,10.29832,10.29925,18.0,True
'2018-11-26T21:22:00',10.29689,10.2969,10.29653,10.29666,13.5,10.29925,10.29925,10.29886,10.29898,14.75,False
'2018-11-26T21:23:00',10.29674,10.29684,10.29664,10.29664,9.5,10.29903,10.29918,10.29898,10.29898,9.5,False
'2018-11-26T21:24:00',10.29669,10.29682,10.2959,10.29613,44.99,10.29901,10.29914,10.29824,10.29843,44.0,True
'2018-11-26T21:25:00',10.29583,10.29812,10.29579,10.29579,41.74,10.29821,10.30014,10.29818,10.2982,42.77,False
'2018-11-26T21:26:00',10.296,10.29622,10.29597,10.29614,6.0,10.29841,10.29863,10.29838,10.29856,6.0,False
'2018-11-26T21:27:00',10.29609,10.29614,10.29538,10.29538,12.0,10.29861,10.29861,10.29779,10.29779,12.0,True
'2018-11-26T21:28:00',10.29524,10.29625,10.29524,10.29566,20.0,10.29814,10.29866,10.29779,10.29804,20.0,True
'2018-11-26T21:29:00',10.29573,10.29668,10.29573,10.29666,32.11,10.29807,10.29899,10.29807,10.29896,31.0,True
'2018-11-26T21:30:00',10.29666,10.29754,10.29647,10.29679,40.61,10.29903,10.29987,10.29888,10.29908,39.0,False
'2018-11-26T21:31:00',10.29679,10.29692,10.29679,10.29691,5.0,10.2991,10.29927,10.29908,10.29927,5.0,False
'2018-11-26T21:32:00',10.29692,10.29692,10.29692,10.29692,2.0,10.29927,10.29927,10.29924,10.29924,2.0,False
'2018-11-26T21:33:00',10.29683,10.29683,10.29593,10.29598,18.5,10.29924,10.29924,10.29823,10.29837,18.5,False
'2018-11-26T21:34:00',10.29598,10.29675,10.29598,10.29668,19.11,10.29837,10.29907,10.29837,10.29901,18.0,False
'2018-11-26T21:35:00',10.29668,10.29674,10.29658,10.29674,11.0,10.299,10.29903,10.2989,10.29903,11.0,True
'2018-11-26T21:36:00',10.29677,10.29678,10.2967,10.2967,6.0,10.29903,10.29905,10.29902,10.29902,6.0,False
'2018-11-26T21:37:00',10.29664,10.29668,10.29664,10.29668,2.0,10.29894,10.29897,10.29894,10.29897,2.0,True
'2018-11-26T21:38:00',10.29672,10.29693,10.29653,10.29693,21.5,10.29903,10.29926,10.29888,10.29926,21.5,True
'2018-11-26T21:39:00',10.2968,10.29705,10.2968,10.2969,13.0,10.29917,10.29929,10.29898,10.29912,13.0,False
'2018-11-26T21:40:00',10.29683,10.29705,10.29683,10.29705,9.0,10.29904,10.29928,10.29904,10.29922,9.0,True
'2018-11-26T21:41:00',10.29717,10.29741,10.29703,10.29741,10.0,10.29938,10.29953,10.29933,10.29953,10.5,False
'2018-11-26T21:42:00',10.2974,10.2974,10.29717,10.29718,8.0,10.29944,10.29944,10.29935,10.29939,8.0,False
'2018-11-26T21:43:00',10.29718,10.29718,10.29705,10.29705,4.0,10.2994,10.2994,10.29931,10.29933,4.0,True
'2018-11-26T21:44:00',10.29697,10.29766,10.29693,10.2974,17.0,10.29926,10.29973,10.29919,10.29948,17.0,False
'2018-11-26T21:45:00',10.2974,10.2974,10.29718,10.29727,13.0,10.29945,10.29952,10.29927,10.29952,13.0,True
'2018-11-26T21:46:00',10.29727,10.29743,10.29721,10.29737,21.0,10.29954,10.29957,10.29954,10.29956,21.5,False
'2018-11-26T21:47:00',10.29727,10.29727,10.29718,10.29719,5.5,10.29956,10.29956,10.29949,10.29949,5.0,False
'2018-11-26T21:48:00',10.29719,10.29719,10.29719,10.29719,1.0,10.29947,10.29947,10.29947,10.29947,1.0,True
'2018-11-26T21:49:00',10.29719,10.29735,10.29719,10.29728,5.0,10.29946,10.29961,10.29946,10.2995,5.0,True
'2018-11-26T21:50:00',10.29728,10.29743,10.29712,10.2974,10.0,10.29948,10.29962,10.2994,10.29962,10.0,True
'2018-11-26T21:51:00',10.2974,10.2974,10.29705,10.29718,23.5,10.29953,10.29969,10.29934,10.29937,23.25,False
'2018-11-26T21:52:00',10.29718,10.29718,10.29711,10.29711,3.0,10.29939,10.29939,10.29936,10.29936,3.0,True
'2018-11-26T21:53:00',10.29711,10.29718,10.29698,10.29718,9.0,10.29946,10.29946,10.29925,10.29936,10.0,True
'2018-11-26T21:54:00',10.29735,10.29745,10.29725,10.29725,6.0,10.29936,10.29952,10.29936,10.29947,6.0,True
'2018-11-26T21:55:00',10.2972,10.29755,10.29712,10.29712,10.0,10.29947,10.2998,10.29935,10.29935,10.0,False
'2018-11-26T21:56:00',10.29713,10.29726,10.29699,10.2972,18.0,10.29932,10.29948,10.2992,10.29939,18.0,True
'2018-11-26T21:57:00',10.29713,10.29729,10.29598,10.2963,37.0,10.29935,10.29953,10.29806,10.2984,37.5,False
'2018-11-26T21:58:00',10.29623,10.29635,10.29532,10.29613,52.87,10.2984,10.29874,10.29764,10.29851,51.0,True
'2018-11-26T21:59:00',10.29624,10.29669,10.29532,10.29612,35.98,10.29851,10.29908,10.29768,10.29855,36.75,False
'2018-11-26T22:00:00',10.29646,10.29658,10.29428,10.29606,46.47,10.2985,10.29862,10.29621,10.29811,48.0,True
'2018-11-26T22:01:00',10.29609,10.29677,10.29458,10.29673,44.81,10.29813,10.29881,10.29662,10.29877,47.84,False
'2018-11-26T22:02:00',10.29675,10.29675,10.29435,10.29564,26.25,10.2988,10.29881,10.29639,10.29768,24.67,False
'2018-11-26T22:03:00',10.29576,10.29597,10.29512,10.29577,16.5,10.2978,10.29806,10.29721,10.29794,16.5,True
'2018-11-26T22:04:00',10.29578,10.29612,10.29533,10.29612,9.75,10.29793,10.29817,10.29748,10.29817,9.75,False
'2018-11-26T22:05:00',10.29611,10.29611,10.29554,10.29609,9.75,10.29815,10.29815,10.29786,10.29813,9.75,True
'2018-11-26T22:06:00',10.29611,10.29612,10.29611,10.29612,5.0,10.29815,10.29816,10.29807,10.29816,5.0,True
'2018-11-26T22:07:00',10.29614,10.29621,10.29598,10.29621,8.0,10.29817,10.29827,10.29802,10.29825,8.0,True
'2018-11-26T22:08:00',10.29626,10.29626,10.29579,10.29599,59.0,10.29827,10.29827,10.29748,10.29803,61.5,True
'2018-11-26T22:09:00',10.29608,10.29721,10.29589,10.29721,57.0,10.29814,10.29926,10.29793,10.29926,58.5,False
'2018-11-26T22:10:00',10.29719,10.29721,10.29712,10.29712,14.0,10.29923,10.29925,10.29916,10.29917,14.0,True
'2018-11-26T22:11:00',10.29722,10.29724,10.297,10.29724,8.0,10.29927,10.29928,10.29904,10.29928,8.5,True
'2018-11-26T22:12:00',10.29713,10.29733,10.29709,10.29733,13.0,10.29918,10.29937,10.29911,10.29937,13.0,True
'2018-11-26T22:13:00',10.2973,10.29828,10.29711,10.29824,18.0,10.29934,10.30032,10.29915,10.30031,18.5,False
'2018-11-26T22:14:00',10.29824,10.29827,10.29824,10.29824,4.0,10.3003,10.30031,10.30028,10.30028,4.0,True
'2018-11-26T22:15:00',10.29826,10.29828,10.29817,10.29824,5.0,10.3003,10.30032,10.30021,10.30028,5.0,False
'2018-11-26T22:16:00',10.2982,10.2982,10.29817,10.29817,4.0,10.30024,10.30024,10.30021,10.30021,4.0,False
'2018-11-26T22:17:00',10.29814,10.29814,10.29764,10.29764,12.0,10.30021,10.30021,10.29972,10.29972,12.0,False
'2018-11-26T22:18:00',10.29764,10.29794,10.29763,10.29784,19.0,10.2997,10.29988,10.29965,10.29988,19.0,False
'2018-11-26T22:19:00',10.29789,10.29789,10.29725,10.2976,16.0,10.29993,10.29993,10.29935,10.29955,16.0,False
'2018-11-26T22:20:00',10.2976,10.29774,10.2974,10.29762,21.0,10.2995,10.29977,10.2995,10.29966,21.0,True
'2018-11-26T22:21:00',10.29766,10.29777,10.29724,10.29744,24.0,10.2997,10.29981,10.29946,10.29949,24.0,False
'2018-11-26T22:22:00',10.29756,10.29768,10.29733,10.29755,12.0,10.2996,10.29972,10.29937,10.29959,12.0,False
'2018-11-26T22:23:00',10.29755,10.29766,10.29729,10.29756,13.0,10.2996,10.2997,10.29933,10.29962,13.0,True
'2018-11-26T22:24:00',10.29753,10.29962,10.29746,10.29845,57.35,10.29957,10.30166,10.2995,10.30112,57.6,False
'2018-11-26T22:25:00',10.29845,10.29926,10.29788,10.29804,57.04,10.30112,10.30131,10.29994,10.30008,52.12,False
'2018-11-26T22:26:00',10.29806,10.29811,10.29806,10.2981,6.0,10.3001,10.30016,10.3001,10.30014,6.0,True
'2018-11-26T22:27:00',10.298,10.29822,10.29792,10.29804,11.0,10.30004,10.30031,10.29996,10.30008,11.0,True
'2018-11-26T22:28:00',10.29802,10.29823,10.29784,10.29796,41.0,10.30006,10.3003,10.29988,10.3,41.0,True
'2018-11-26T22:29:00',10.29791,10.29826,10.29785,10.29803,35.0,10.29995,10.30035,10.29989,10.30007,35.0,False
'2018-11-26T22:30:00',10.29803,10.29815,10.29803,10.29811,7.0,10.30051,10.30052,10.30051,10.30051,7.0,True
'2018-11-26T22:31:00',10.29812,10.29816,10.298,10.29814,8.0,10.30051,10.30052,10.30051,10.30051,8.0,True
'2018-11-26T22:32:00',10.29819,10.29821,10.29791,10.29821,12.0,10.30051,10.30077,10.30035,10.30077,13.0,True
'2018-11-26T22:33:00',10.2982,10.29821,10.2982,10.29821,24.0,10.30058,10.30093,10.30051,10.30065,24.0,True
'2018-11-26T22:34:00',10.29846,10.29873,10.29822,10.29848,113.0,10.3005,10.30083,10.30036,10.30052,113.0,False
'2018-11-26T22:35:00',10.29853,10.29863,10.29763,10.29798,46.0,10.30057,10.30071,10.30002,10.30002,46.0,False
'2018-11-26T22:36:00',10.29808,10.29812,10.29792,10.2981,10.0,10.30012,10.30016,10.30008,10.30014,10.0,True
'2018-11-26T22:37:00',10.29814,10.29817,10.29814,10.29817,6.0,10.30018,10.30021,10.30018,10.30021,6.0,True
'2018-11-26T22:38:00',10.29822,10.29854,10.29808,10.29822,55.0,10.30026,10.30084,10.30012,10.30026,55.0,False
'2018-11-26T22:39:00',10.29832,10.29841,10.29796,10.29821,65.0,10.30036,10.30063,10.30007,10.30025,65.0,True
'2018-11-26T22:40:00',10.29822,10.2989,10.2981,10.2987,69.09,10.30026,10.30135,10.3002,10.30117,60.37,True
'2018-11-26T22:41:00',10.29874,10.3032,10.2987,10.30109,231.85,10.30117,10.30715,10.30109,10.30511,208.01,False
'2018-11-26T22:42:00',10.30076,10.30142,10.30025,10.30093,167.53,10.3051,10.30535,10.30445,10.30513,169.56,True
'2018-11-26T22:43:00',10.30093,10.30158,10.30031,10.30066,302.57,10.30513,10.30535,10.30451,10.30476,290.87,True
'2018-11-26T22:44:00',10.30091,10.30163,10.30025,10.30157,219.02,10.3051,10.30535,10.30428,10.30535,226.66,False
'2018-11-26T22:45:00',10.30116,10.30131,10.29984,10.30091,169.56,10.30535,10.30535,10.30401,10.30517,186.19,False
'2018-11-26T22:46:00',10.30091,10.30126,10.29977,10.30073,197.09,10.30516,10.30536,10.30404,10.30506,231.6,True
'2018-11-26T22:47:00',10.30073,10.30154,10.29983,10.30126,354.04,10.30506,10.30544,10.3042,10.30535,380.14,False
'2018-11-26T22:48:00',10.30126,10.30126,10.29916,10.2994,43.24,10.30535,10.30535,10.30315,10.3035,37.81,False
'2018-11-26T22:49:00',10.29947,10.29989,10.29944,10.29984,43.37,10.30368,10.30406,10.30338,10.30397,42.0,True
'2018-11-26T22:50:00',10.29983,10.30024,10.29963,10.30014,31.85,10.30364,10.30396,10.30342,10.30348,30.0,True
'2018-11-26T22:51:00',10.30014,10.30082,10.29991,10.30036,51.5,10.30329,10.3036,10.30329,10.30341,50.0,False
'2018-11-26T22:52:00',10.30024,10.30069,10.29996,10.30049,16.0,10.30341,10.30359,10.30341,10.30359,16.0,False
'2018-11-26T22:53:00',10.30059,10.30059,10.29994,10.30035,18.0,10.30359,10.30359,10.30324,10.30356,19.25,True
'2018-11-26T22:54:00',10.30035,10.30061,10.30006,10.30035,44.0,10.30324,10.30359,10.30324,10.30359,45.5,False
'2018-11-26T22:55:00',10.30029,10.30044,10.30008,10.30016,26.0,10.30324,10.3036,10.30304,10.30324,26.62,True
'2018-11-26T22:56:00',10.3004,10.3006,10.29998,10.30014,67.0,10.30334,10.30442,10.30315,10.30347,69.11,False
'2018-11-26T22:57:00',10.30012,10.30046,10.29974,10.29974,30.0,10.30347,10.30347,10.30249,10.30249,30.0,False
'2018-11-26T22:58:00',10.30012,10.3004,10.29934,10.29934,17.0,10.30249,10.30253,10.30249,10.30249,17.0,False
'2018-11-26T22:59:00',10.29933,10.2996,10.29933,10.2994,9.0,10.30249,10.30283,10.30249,10.30249,9.0,True
'2018-11-26T23:00:00',10.29896,10.29931,10.29876,10.29931,3.0,10.30379,10.30379,10.30269,10.30269,2.62,False
'2018-11-26T23:01:00',10.29931,10.29931,10.29931,10.29931,0.0,10.30269,10.30269,10.30269,10.30269,0.0,False
'2018-11-26T23:02:00',10.29931,10.29931,10.29931,10.29931,0.0,10.30269,10.30269,10.30269,10.30269,0.0,True
'2018-11-26T23:03:00',10.29876,10.29931,10.29876,10.29931,1.5,10.30324,10.30324,10.30269,10.30269,1.5,False
'2018-11-26T23:04:00',10.29876,10.29931,10.29876,10.29931,1.5,10.30324,10.30324,10.30269,10.30269,1.5,False
'2018-11-26T23:05:00',10.29899,10.29899,10.29899,10.29899,0.75,10.30265,10.30265,10.30265,10.30265,0.75,False
'2018-11-26T23:06:00',10.29899,10.29899,10.29899,10.29899,0.0,10.30265,10.30265,10.30265,10.30265,0.0,False
'2018-11-26T23:07:00',10.29899,10.29899,10.29899,10.29899,0.0,10.30265,10.30265,10.30265,10.30265,0.0,True
'2018-11-26T23:08:00',10.29876,10.29899,10.29876,10.29899,15.49,10.30324,10.30629,10.30265,10.30289,13.35,False
'2018-11-26T23:09:00',10.29846,10.29899,10.29846,10.29899,3.0,10.30285,10.30285,10.30254,10.30254,3.74,False
'2018-11-26T23:10:00',10.29899,10.29899,10.29898,10.29898,2.0,10.30255,10.30255,10.30255,10.30255,2.0,False
'2018-11-26T23:11:00',10.29899,10.29899,10.29899,10.29899,1.0,10.30255,10.30255,10.30255,10.30255,1.0,False
'2018-11-26T23:12:00',10.29845,10.29899,10.29845,10.29899,2.0,10.30255,10.30255,10.30255,10.30255,2.0,False
'2018-11-26T23:13:00',10.29899,10.29899,10.29899,10.29899,1.0,10.30254,10.30254,10.30254,10.30254,1.0,True
'2018-11-26T23:14:00',10.29899,10.29943,10.29899,10.29918,4.0,10.30289,10.30289,10.30254,10.30254,4.37,False
'2018-11-26T23:15:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30254,10.30254,2.0,True
'2018-11-26T23:16:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30254,10.30254,10.30254,10.30254,1.0,False
'2018-11-26T23:17:00',10.29918,10.29918,10.29914,10.29914,2.0,10.30254,10.30254,10.30254,10.30254,2.0,False
'2018-11-26T23:18:00',10.29846,10.29918,10.29846,10.29918,3.0,10.30254,10.30254,10.30254,10.30254,3.0,False
'2018-11-26T23:19:00',10.29915,10.29915,10.29905,10.29915,7.0,10.30254,10.30254,10.3018,10.3018,7.0,False
'2018-11-26T23:20:00',10.29915,10.29915,10.29915,10.29915,0.0,10.3018,10.3018,10.3018,10.3018,0.0,False
'2018-11-26T23:21:00',10.29915,10.29915,10.29915,10.29915,0.0,10.3018,10.3018,10.3018,10.3018,0.0,False
'2018-11-26T23:22:00',10.29915,10.29915,10.29915,10.29915,0.0,10.3018,10.3018,10.3018,10.3018,0.0,True
'2018-11-26T23:23:00',10.29928,10.29928,10.29915,10.29916,3.0,10.30192,10.30192,10.3018,10.3018,3.0,False
'2018-11-26T23:24:00',10.29916,10.29916,10.29916,10.29916,0.0,10.3018,10.3018,10.3018,10.3018,0.0,True
'2018-11-26T23:25:00',10.29918,10.29918,10.29918,10.29918,1.0,10.30182,10.30182,10.30182,10.30182,1.0,True
'2018-11-26T23:26:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:27:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-26T23:28:00',10.29915,10.29918,10.29887,10.29918,3.0,10.30179,10.30207,10.30179,10.30182,3.0,True
'2018-11-26T23:29:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:30:00',10.2993,10.2993,10.29917,10.29917,2.0,10.30194,10.30194,10.30183,10.30183,2.0,True
'2018-11-26T23:31:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:32:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:33:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:34:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:35:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:36:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:37:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:38:00',10.29917,10.29917,10.29917,10.29917,1.0,10.30183,10.30183,10.30183,10.30183,1.0,True
'2018-11-26T23:39:00',10.29846,10.29919,10.29846,10.29919,4.0,10.30254,10.30254,10.30182,10.30186,4.0,False
'2018-11-26T23:40:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30185,10.30185,10.30185,10.30185,1.0,True
'2018-11-26T23:41:00',10.2992,10.29922,10.29914,10.29922,5.0,10.30184,10.30186,10.30178,10.30186,5.0,True
'2018-11-26T23:42:00',10.29922,10.29922,10.2992,10.2992,3.0,10.30188,10.30188,10.30184,10.30184,3.0,False
'2018-11-26T23:43:00',10.29921,10.29921,10.29918,10.29918,3.0,10.30185,10.30185,10.30182,10.30182,3.0,False
'2018-11-26T23:44:00',10.29919,10.2992,10.29885,10.29885,4.0,10.30183,10.30184,10.30158,10.30182,4.0,True
'2018-11-26T23:45:00',10.29881,10.29928,10.29881,10.29921,11.0,10.30182,10.30221,10.30171,10.30187,11.0,False
'2018-11-26T23:46:00',10.29919,10.29922,10.29919,10.29922,2.0,10.30183,10.30186,10.30183,10.30186,2.0,True
'2018-11-26T23:47:00',10.29846,10.29922,10.29846,10.29917,3.0,10.30254,10.30254,10.30183,10.30183,3.0,False
'2018-11-26T23:48:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:49:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-26T23:50:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-26T23:51:00',10.29845,10.29918,10.29845,10.29918,2.0,10.30255,10.30255,10.30182,10.30182,2.0,False
'2018-11-26T23:52:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:53:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:54:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:55:00',10.29846,10.29918,10.29846,10.29918,2.0,10.30254,10.30254,10.30182,10.30182,2.0,False
'2018-11-26T23:56:00',10.29917,10.29917,10.29917,10.29917,1.0,10.30183,10.30183,10.30183,10.30183,1.0,True
'2018-11-26T23:57:00',10.29918,10.29918,10.29918,10.29918,1.0,10.30182,10.30182,10.30182,10.30182,1.0,False
'2018-11-26T23:58:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-26T23:59:00',10.2993,10.2993,10.2993,10.2993,1.0,10.30194,10.30194,10.30194,10.30194,1.0,True
'2018-11-27T00:00:00',10.29846,10.29918,10.29846,10.29918,4.0,10.30254,10.30254,10.30182,10.30182,4.0,False
'2018-11-27T00:01:00',10.29847,10.29918,10.29847,10.29918,2.0,10.30253,10.30253,10.30182,10.30182,2.0,False
'2018-11-27T00:02:00',10.29917,10.29917,10.29917,10.29917,1.0,10.30181,10.30181,10.30181,10.30181,1.0,True
'2018-11-27T00:03:00',10.29917,10.29917,10.29917,10.29917,1.0,10.30183,10.30183,10.30183,10.30183,1.0,True
'2018-11-27T00:04:00',10.29879,10.29918,10.29879,10.29918,2.0,10.30221,10.30221,10.30182,10.30182,2.0,True
'2018-11-27T00:05:00',10.29919,10.29935,10.29897,10.29897,12.0,10.30183,10.302,10.30161,10.30161,12.0,False
'2018-11-27T00:06:00',10.29898,10.29898,10.29898,10.29898,2.0,10.30163,10.30163,10.30162,10.30162,2.0,False
'2018-11-27T00:07:00',10.29896,10.29896,10.29895,10.29895,2.0,10.3016,10.3016,10.30159,10.30159,2.0,True
'2018-11-27T00:08:00',10.29886,10.2992,10.29886,10.2992,6.0,10.30196,10.30197,10.30159,10.30185,6.0,False
'2018-11-27T00:09:00',10.29918,10.29918,10.29918,10.29918,1.0,10.30182,10.30182,10.30182,10.30182,1.0,True
'2018-11-27T00:10:00',10.29886,10.29918,10.29886,10.29918,2.0,10.30259,10.30259,10.30182,10.30182,2.0,False
'2018-11-27T00:11:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-27T00:12:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30184,10.30184,10.30184,10.30184,1.0,True
'2018-11-27T00:13:00',10.29885,10.2992,10.29885,10.2992,2.0,10.3026,10.3026,10.30184,10.30184,2.0,False
'2018-11-27T00:14:00',10.29922,10.29922,10.29922,10.29922,1.0,10.30186,10.30186,10.30186,10.30186,1.0,False
'2018-11-27T00:15:00',10.29918,10.29918,10.29918,10.29918,1.0,10.30182,10.30182,10.30182,10.30182,1.0,False
'2018-11-27T00:16:00',10.29917,10.29917,10.29917,10.29917,1.0,10.30181,10.30181,10.30181,10.30181,1.0,True
'2018-11-27T00:17:00',10.29918,10.29919,10.29918,10.29919,2.0,10.30182,10.30183,10.30182,10.30183,2.0,True
'2018-11-27T00:18:00',10.29922,10.29922,10.29922,10.29922,1.0,10.30186,10.30186,10.30186,10.30186,1.0,True
'2018-11-27T00:19:00',10.29886,10.29922,10.29886,10.29922,2.0,10.3026,10.3026,10.30186,10.30186,2.0,False
'2018-11-27T00:20:00',10.29919,10.29919,10.29918,10.29918,2.0,10.30183,10.30183,10.30182,10.30182,2.0,False
'2018-11-27T00:21:00',10.29895,10.29914,10.29894,10.29914,3.0,10.3016,10.30178,10.30158,10.30178,3.0,True
'2018-11-27T00:22:00',10.29918,10.29919,10.29918,10.29919,2.0,10.30182,10.30183,10.30182,10.30183,2.0,True
'2018-11-27T00:23:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30185,10.30185,10.30185,10.30185,1.0,True
'2018-11-27T00:24:00',10.29876,10.2992,10.29876,10.2992,3.0,10.30255,10.30255,10.30184,10.30184,3.0,False
'2018-11-27T00:25:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30255,10.30255,10.30184,10.30184,2.0,False
'2018-11-27T00:26:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30255,10.30255,10.30184,10.30184,2.0,False
'2018-11-27T00:27:00',10.2992,10.2992,10.2992,10.2992,2.0,10.30185,10.30185,10.30184,10.30184,2.0,False
'2018-11-27T00:28:00',10.2992,10.2992,10.2992,10.2992,2.0,10.30185,10.30185,10.30184,10.30184,2.0,False
'2018-11-27T00:29:00',10.2992,10.2992,10.2992,10.2992,2.0,10.30185,10.30185,10.30184,10.30184,2.0,False
'2018-11-27T00:30:00',10.29918,10.29919,10.29918,10.29919,3.0,10.30184,10.30184,10.30182,10.30183,3.0,True
'2018-11-27T00:31:00',10.2992,10.29921,10.2992,10.29921,2.0,10.30185,10.30185,10.30185,10.30185,2.0,True
'2018-11-27T00:32:00',10.29876,10.29921,10.29876,10.2992,3.0,10.30252,10.30252,10.30185,10.30185,3.0,False
'2018-11-27T00:33:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30252,10.30252,10.30185,10.30185,2.0,False
'2018-11-27T00:34:00',10.29921,10.29921,10.29918,10.29918,3.0,10.30185,10.30185,10.30182,10.30182,3.0,False
'2018-11-27T00:35:00',10.29917,10.29918,10.29917,10.29918,2.0,10.30181,10.30182,10.30181,10.30182,2.0,False
'2018-11-27T00:36:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-27T00:37:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30185,10.30185,10.30185,10.30185,1.0,True
'2018-11-27T00:38:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30254,10.30254,10.30185,10.30185,2.0,False
'2018-11-27T00:39:00',10.2992,10.29924,10.2992,10.2992,4.0,10.30184,10.30185,10.30178,10.30185,4.0,False
'2018-11-27T00:40:00',10.29918,10.29918,10.29918,10.29918,1.0,10.30182,10.30182,10.30182,10.30182,1.0,False
'2018-11-27T00:41:00',10.29917,10.29918,10.29917,10.29918,2.0,10.30182,10.30182,10.30182,10.30182,2.0,True
'2018-11-27T00:42:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30185,10.30185,10.30185,10.30185,1.0,True
'2018-11-27T00:43:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30248,10.30248,10.30185,10.30185,2.0,False
'2018-11-27T00:44:00',10.29918,10.29918,10.29918,10.29918,1.0,10.30182,10.30182,10.30182,10.30182,1.0,True
'2018-11-27T00:45:00',10.29875,10.29918,10.29875,10.29918,2.0,10.30247,10.30247,10.30182,10.30182,2.0,False
'2018-11-27T00:46:00',10.29918,10.29918,10.29918,10.29918,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-27T00:47:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30185,10.30185,10.30185,10.30185,1.0,True
'2018-11-27T00:48:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30247,10.30247,10.30185,10.30185,2.0,True
'2018-11-27T00:49:00',10.29876,10.2992,10.29876,10.2992,2.0,10.30248,10.30248,10.30185,10.30185,2.0,False
'2018-11-27T00:50:00',10.29919,10.29919,10.29918,10.29918,2.0,10.30183,10.30183,10.30182,10.30182,2.0,True
'2018-11-27T00:51:00',10.2993,10.2993,10.29918,10.29918,3.0,10.30196,10.30196,10.30182,10.30182,3.0,False
'2018-11-27T00:52:00',10.2992,10.29921,10.2992,10.29921,2.0,10.30185,10.30185,10.30185,10.30185,2.0,True
'2018-11-27T00:53:00',10.29876,10.29921,10.29876,10.29921,2.0,10.30251,10.30251,10.30185,10.30185,2.0,False
'2018-11-27T00:54:00',10.2992,10.2992,10.2992,10.2992,1.0,10.30185,10.30185,10.30185,10.30185,1.0,True
'2018-11-27T00:55:00',10.2992,10.29921,10.2992,10.29921,2.0,10.30184,10.30185,10.30184,10.30185,2.0,False
'2018-11-27T00:56:00',10.29918,10.29919,10.29918,10.29919,2.0,10.30182,10.30184,10.30182,10.30184,2.0,True
'2018-11-27T00:57:00',10.29921,10.29921,10.29921,10.29921,1.0,10.30185,10.30185,10.30185,10.30185,1.0,False
'2018-11-27T00:58:00',10.29921,10.29921,10.29921,10.29921,0.0,10.30185,10.30185,10.30185,10.30185,0.0,False
'2018-11-27T00:59:00',10.29919,10.29919,10.29919,10.29919,1.0,10.30183,10.30183,10.30183,10.30183,1.0,True
'2018-11-27T01:00:00',10.29932,10.29932,10.29932,10.29932,1.0,10.30169,10.30169,10.30169,10.30169,1.0,True
'2018-11-27T01:01:00',10.29931,10.29931,10.29929,10.29929,2.0,10.30174,10.30174,10.30172,10.30172,2.0,False
'2018-11-27T01:02:00',10.29927,10.29927,10.29927,10.29927,1.0,10.30163,10.30163,10.30163,10.30163,1.0,False
'2018-11-27T01:03:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,False
'2018-11-27T01:04:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,False
'2018-11-27T01:05:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,True
'2018-11-27T01:06:00',10.29926,10.29927,10.29926,10.29927,2.0,10.30164,10.30164,10.30163,10.30163,2.0,False
'2018-11-27T01:07:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,False
'2018-11-27T01:08:00',10.29926,10.29926,10.29926,10.29926,1.0,10.30164,10.30164,10.30164,10.30164,1.0,True
'2018-11-27T01:09:00',10.29927,10.29927,10.29927,10.29927,1.0,10.30163,10.30163,10.30163,10.30163,1.0,True
'2018-11-27T01:10:00',10.29926,10.29927,10.29926,10.29927,2.0,10.30164,10.30164,10.30163,10.30163,2.0,False
'2018-11-27T01:11:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,False
'2018-11-27T01:12:00',10.29926,10.29926,10.29926,10.29926,1.0,10.30164,10.30164,10.30164,10.30164,1.0,True
'2018-11-27T01:13:00',10.29927,10.29927,10.29926,10.29927,3.0,10.30163,10.30164,10.30163,10.30163,3.0,False
'2018-11-27T01:14:00',10.29926,10.29927,10.29926,10.29927,2.0,10.30164,10.30164,10.30163,10.30163,2.0,False
'2018-11-27T01:15:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,False
'2018-11-27T01:16:00',10.29927,10.29927,10.29927,10.29927,0.0,10.30163,10.30163,10.30163,10.30163,0.0,False
'2018-11-27T01:17:00',10.29926,10.29926,10.29926,10.29926,1.0,10.30164,10.30164,10.30164,10.30164,1.0,True
'2018-11-27T01:18:00',10.29927,10.29927,10.29927,10.29927,1.0,10.30163,10.30163,10.30163,10.30163,1.0,True
'2018-11-27T01:19:00',10.29926,10.29927,10.29926,10.29927,2.0,10.30164,10.30164,10.30163,10.30163,2.0,False
'2018-11-27T01:20:00',10.29926,10.29926,10.29926,10.29926,1.0,10.30164,10.30164,10.30164,10.30164,1.0,True
'2018-11-27T01:21:00',10.29927,10.29927,10.29926,10.29927,3.0,10.30163,10.30164,10.30163,10.30163,3.0,True
'2018-11-27T01:22:00',10.29927,10.29931,10.29927,10.29931,2.37,10.30163,10.3017,10.30163,10.3017,2.0,False
'2018-11-27T01:23:00',10.29931,10.29931,10.29931,10.29931,5.48,10.3017,10.3017,10.3017,10.3017,4.0,False
'2018-11-27T01:24:00',10.29931,10.29931,10.29931,10.29931,8.22,10.3017,10.3017,10.3017,10.3017,6.0,False
'2018-11-27T01:25:00',10.29931,10.29931,10.29931,10.29931,1.0,10.3017,10.3017,10.3017,10.3017,1.0,False
'2018-11-27T01:26:00',10.29931,10.29931,10.29931,10.29931,0.0,10.3017,10.3017,10.3017,10.3017,0.0,True
'2018-11-27T01:27:00',10.29931,10.29931,10.2993,10.2993,19.18,10.3017,10.30171,10.3017,10.30171,14.0,False
'2018-11-27T01:28:00',10.29931,10.29931,10.29931,10.29931,5.48,10.3017,10.3017,10.3017,10.3017,4.0,False
'2018-11-27T01:29:00',10.29931,10.29931,10.29931,10.29931,1.37,10.3017,10.3017,10.3017,10.3017,1.0,False
'2018-11-27T01:30:00',10.29931,10.29931,10.29931,10.29931,1.0,10.3017,10.3017,10.3017,10.3017,1.0,False
'2018-11-27T01:31:00',10.29931,10.29931,10.29931,10.29931,1.37,10.3017,10.3017,10.3017,10.3017,1.0,True
'2018-11-27T01:32:00',10.29931,10.29938,10.29931,10.29938,13.7,10.3017,10.30191,10.3017,10.30191,10.5,True
'2018-11-27T01:33:00',10.29938,10.29938,10.2993,10.2993,6.85,10.30191,10.30192,10.30191,10.30192,5.0,False
'2018-11-27T01:34:00',10.2993,10.2993,10.2993,10.2993,9.59,10.30192,10.30192,10.30191,10.30191,7.0,False
'2018-11-27T01:35:00',10.2993,10.2993,10.2993,10.2993,1.37,10.30191,10.30191,10.30191,10.30191,1.0,True
'2018-11-27T01:36:00',10.2993,10.29938,10.2993,10.29938,3.74,10.30191,10.30191,10.30191,10.30191,3.0,False
'2018-11-27T01:37:00',10.29938,10.29938,10.29935,10.29935,5.11,10.30191,10.30191,10.30189,10.30189,4.0,False
'2018-11-27T01:38:00',10.29935,10.29935,10.29935,10.29935,8.85,10.30191,10.30191,10.30189,10.30191,7.0,True
'2018-11-27T01:39:00',10.29935,10.29935,10.29928,10.2993,17.59,10.30191,10.30193,10.30188,10.30193,11.0,False
'2018-11-27T01:40:00',10.2993,10.2993,10.29929,10.29929,5.0,10.30194,10.30194,10.30193,10.30193,3.0,True
'2018-11-27T01:41:00',10.29931,10.29935,10.29931,10.29935,4.49,10.30193,10.30194,10.30193,10.30194,3.0,True
'2018-11-27T01:42:00',10.29934,10.29935,10.2993,10.29934,9.59,10.30198,10.30198,10.30192,10.30192,7.0,False
'2018-11-27T01:43:00',10.29934,10.29934,10.29934,10.29934,2.74,10.30192,10.30192,10.30192,10.30192,2.0,False
'2018-11-27T01:44:00',10.29928,10.29928,10.29927,10.29928,6.25,10.30192,10.30192,10.30189,10.30189,4.0,False
'2018-11-27T01:45:00',10.29928,10.29928,10.29926,10.29926,2.75,10.30191,10.30191,10.30191,10.30191,2.0,True
'2018-11-27T01:46:00',10.29924,10.29934,10.29924,10.29934,5.0,10.30195,10.30195,10.30191,10.30191,5.0,True
'2018-11-27T01:47:00',10.29926,10.29935,10.29926,10.29934,7.48,10.30191,10.30196,10.30191,10.30196,6.0,True
'2018-11-27T01:48:00',10.29933,10.29936,10.29929,10.29933,17.33,10.30193,10.30196,10.3019,10.30194,12.5,False
'2018-11-27T01:49:00',10.29933,10.29933,10.29922,10.29922,10.37,10.3019,10.30192,10.30182,10.30182,7.5,False
'2018-11-27T01:50:00',10.29922,10.29922,10.29922,10.29922,2.0,10.30181,10.30182,10.30181,10.30182,2.0,True
'2018-11-27T01:51:00',10.29922,10.29922,10.29922,10.29922,2.0,10.30192,10.30192,10.30182,10.30182,2.0,False
'2018-11-27T01:52:00',10.29921,10.29922,10.29921,10.29921,5.0,10.30182,10.30184,10.30182,10.30182,5.0,False
'2018-11-27T01:53:00',10.29921,10.29922,10.29921,10.29922,3.0,10.30183,10.30183,10.30182,10.30182,3.0,True
'2018-11-27T01:54:00',10.29922,10.29927,10.29915,10.29926,8.0,10.30159,10.30183,10.30159,10.30183,8.0,False
'2018-11-27T01:55:00',10.29926,10.29926,10.29926,10.29926,1.0,10.30182,10.30182,10.30182,10.30182,1.0,True
'2018-11-27T01:56:00',10.29926,10.29926,10.29925,10.29926,3.0,10.30183,10.30183,10.30183,10.30183,3.0,True
'2018-11-27T01:57:00',10.29926,10.29926,10.29926,10.29926,2.0,10.30191,10.30191,10.30183,10.30183,2.0,False
'2018-11-27T01:58:00',10.29926,10.29926,10.29925,10.29926,4.0,10.30191,10.30191,10.30183,10.30183,4.0,True
'2018-11-27T01:59:00',10.29934,10.29934,10.29933,10.29933,2.0,10.30183,10.30183,10.30183,10.30183,2.0,True
'2018-11-27T02:00:00',10.29934,10.29934,10.29925,10.2993,6.0,10.30183,10.30185,10.30183,10.30184,6.0,False
'2018-11-27T02:01:00',10.29929,10.2993,10.29922,10.2993,4.0,10.30184,10.30184,10.30183,10.30183,4.0,True
'2018-11-27T02:02:00',10.29922,10.2993,10.29922,10.29925,7.0,10.30183,10.30222,10.30182,10.30182,7.0,False
'2018-11-27T02:03:00',10.29925,10.29925,10.29925,10.29925,2.0,10.30223,10.30223,10.30182,10.30182,2.0,False
'2018-11-27T02:04:00',10.29925,10.29925,10.29925,10.29925,2.0,10.30183,10.30183,10.30182,10.30182,2.0,True
'2018-11-27T02:05:00',10.29925,10.29925,10.29925,10.29925,2.0,10.30223,10.30223,10.30182,10.30182,2.0,False
'2018-11-27T02:06:00',10.29925,10.29925,10.29925,10.29925,1.0,10.30183,10.30183,10.30183,10.30183,1.0,True
'2018-11-27T02:07:00',10.29925,10.29928,10.29925,10.29928,6.49,10.30224,10.30224,10.30182,10.30192,5.0,False
'2018-11-27T02:08:00',10.29928,10.29928,10.29925,10.29925,2.0,10.30192,10.30192,10.30182,10.30182,2.0,True
'2018-11-27T02:09:00',10.29924,10.29925,10.29924,10.29925,4.0,10.30182,10.30224,10.30182,10.30182,4.0,False
'2018-11-27T02:10:00',10.29925,10.29925,10.29925,10.29925,0.0,10.30182,10.30182,10.30182,10.30182,0.0,False
'2018-11-27T02:11:00',10.29925,10.29925,10.29925,10.29925,0.0,10.30182,10.30182,10.30182,10.30182,0.0,True
'2018-11-27T02:12:00',10.29925,10.29925,10.29925,10.29925,2.0,10.30224,10.30224,10.30182,10.30182,2.0,False
'2018-11-27T02:13:00',10.29925,10.29925,10.29924,10.29925,4.0,10.30224,10.30224,10.30183,10.30183,4.0,False
'2018-11-27T02:14:00',10.29937,10.29937,10.29929,10.29929,3.0,10.30183,10.30183,10.30182,10.30182,3.0,True
'2018-11-27T02:15:00',10.29918,10.30051,10.29918,10.30035,9.5,10.30182,10.30315,10.30182,10.30299,9.0,False
'2018-11-27T02:16:00',10.30036,10.30038,10.30017,10.30017,4.0,10.303,10.30302,10.30282,10.30282,4.0,True
'2018-11-27T02:17:00',10.30017,10.30261,10.30017,10.30165,68.4,10.30281,10.30627,10.30281,10.30542,48.24,False
'2018-11-27T02:18:00',10.30157,10.3017,10.3014,10.30151,34.98,10.30542,10.30544,10.30536,10.30537,18.0,False
'2018-11-27T02:19:00',10.30146,10.30161,10.30031,10.30031,33.11,10.30537,10.30549,10.30355,10.30355,30.77,False
'2018-11-27T02:20:00',10.30031,10.30064,10.30016,10.30042,14.0,10.30339,10.30344,10.30272,10.30272,14.96,False
'2018-11-27T02:21:00',10.30042,10.3006,10.30042,10.30046,4.0,10.30263,10.30316,10.30263,10.30272,4.0,False
'2018-11-27T02:22:00',10.30041,10.30044,10.30041,10.30044,2.0,10.30264,10.3028,10.30264,10.3028,2.0,True
'2018-11-27T02:23:00',10.30086,10.30086,10.30043,10.30043,8.0,10.30353,10.30353,10.30279,10.30279,8.75,False
'2018-11-27T02:24:00',10.30042,10.30074,10.30042,10.30048,6.0,10.3028,10.30354,10.3028,10.30292,6.5,False
'2018-11-27T02:25:00',10.30046,10.30046,10.30046,10.30046,1.0,10.30284,10.30284,10.30284,10.30284,1.0,True
'2018-11-27T02:26:00',10.30045,10.30074,10.30045,10.30048,7.0,10.30285,10.30349,10.30285,10.3029,7.75,True
'2018-11-27T02:27:00',10.30049,10.30075,10.30015,10.30054,12.0,10.30282,10.30385,10.30282,10.30385,15.1,True
'2018-11-27T02:28:00',10.30021,10.30119,10.30021,10.3008,50.48,10.30385,10.30386,10.30325,10.30344,49.98,False
'2018-11-27T02:29:00',10.3007,10.30104,10.30054,10.30092,13.0,10.30334,10.30368,10.30319,10.30356,13.0,False
'2018-11-27T02:30:00',10.30091,10.30091,10.30064,10.30089,11.0,10.30355,10.30355,10.30328,10.30353,11.0,True
'2018-11-27T02:31:00',10.30078,10.30098,10.30053,10.30089,21.0,10.30344,10.30362,10.30317,10.30353,21.0,False
'2018-11-27T02:32:00',10.30091,10.30097,10.30066,10.30066,24.0,10.30355,10.30362,10.30332,10.30332,24.0,False
'2018-11-27T02:33:00',10.30082,10.30094,10.30065,10.30089,17.5,10.30346,10.30358,10.3033,10.30353,17.0,True
'2018-11-27T02:34:00',10.30087,10.30098,10.30087,10.30097,4.0,10.30351,10.30362,10.30351,10.30361,4.0,True
'2018-11-27T02:35:00',10.3009,10.30106,10.30076,10.30095,10.0,10.30354,10.30359,10.3034,10.30359,10.0,True
'2018-11-27T02:36:00',10.30099,10.30106,10.3009,10.30098,9.0,10.30363,10.30365,10.30354,10.30362,9.0,True
'2018-11-27T02:37:00',10.30099,10.30111,10.30048,10.30096,19.0,10.30363,10.30377,10.30337,10.3036,19.0,False
'2018-11-27T02:38:00',10.30086,10.30093,10.30038,10.30068,25.0,10.30342,10.30362,10.30302,10.30332,25.0,True
'2018-11-27T02:39:00',10.30085,10.30107,10.30058,10.30093,17.0,10.3035,10.3038,10.30322,10.30357,17.0,False
'2018-11-27T02:40:00',10.30082,10.30109,10.30043,10.30091,26.74,10.30346,10.30373,10.3031,10.30355,26.0,False
'2018-11-27T02:41:00',10.3008,10.30105,10.30051,10.30096,13.0,10.30344,10.30371,10.30315,10.3036,13.0,False
'2018-11-27T02:42:00',10.30095,10.30105,10.30049,10.30094,27.0,10.30359,10.30369,10.30316,10.30358,27.0,True
'2018-11-27T02:43:00',10.30112,10.30112,10.30058,10.30087,15.0,10.30376,10.30376,10.30322,10.30353,15.0,False
'2018-11-27T02:44:00',10.30093,10.30095,10.30093,10.30095,2.0,10.30357,10.3036,10.30357,10.3036,2.0,True
'2018-11-27T02:45:00',10.30099,10.30102,10.30096,10.30096,4.0,10.30363,10.30366,10.30361,10.30361,4.0,False
'2018-11-27T02:46:00',10.30096,10.30096,10.30064,10.30082,16.0,10.3036,10.3036,10.30327,10.30347,16.0,True
'2018-11-27T02:47:00',10.30088,10.30106,10.30047,10.30079,28.37,10.30354,10.30354,10.30311,10.30343,28.0,False
'2018-11-27T02:48:00',10.30068,10.30071,10.30051,10.30051,10.0,10.30332,10.30336,10.30315,10.30315,10.0,True
'2018-11-27T02:49:00',10.30037,10.30078,10.30037,10.30078,7.0,10.30334,10.30342,10.30315,10.30342,7.0,True
'2018-11-27T02:50:00',10.30082,10.30082,10.3008,10.30081,4.0,10.30346,10.30346,10.30345,10.30346,4.0,True
'2018-11-27T02:51:00',10.30087,10.30114,10.30071,10.301,11.0,10.30351,10.30378,10.30334,10.30364,11.0,False
'2018-11-27T02:52:00',10.30102,10.30102,10.30099,10.30099,2.0,10.30366,10.30366,10.30363,10.30363,2.0,False
'2018-11-27T02:53:00',10.30102,10.30102,10.30077,10.30089,10.0,10.30366,10.30366,10.30341,10.30353,10.0,True
'2018-11-27T02:54:00',10.30097,10.30105,10.30095,10.30098,7.0,10.30361,10.30369,10.30359,10.30362,7.0,True
'2018-11-27T02:55:00',10.30094,10.3013,10.30094,10.3013,5.0,10.30358,10.30394,10.30358,10.30394,5.0,True
'2018-11-27T02:56:00',10.30126,10.30131,10.30113,10.30131,8.0,10.3039,10.30395,10.30378,10.30395,8.0,False
'2018-11-27T02:57:00',10.30127,10.30127,10.30116,10.30116,3.0,10.30391,10.30391,10.30382,10.30382,3.0,True
'2018-11-27T02:58:00',10.30121,10.30136,10.30079,10.30099,18.0,10.30387,10.30397,10.30343,10.30363,18.0,False
'2018-11-27T02:59:00',10.30103,10.30103,10.30082,10.30097,5.0,10.30367,10.30367,10.30347,10.30361,5.0,True
'2018-11-27T03:00:00',10.30099,10.30247,10.30099,10.3014,52.08,10.30363,10.3051,10.30363,10.3041,37.0,False
'2018-11-27T03:01:00',10.30151,10.30175,10.30136,10.30147,31.1,10.3041,10.30427,10.30399,10.30399,23.0,True
'2018-11-27T03:02:00',10.30147,10.302,10.30143,10.30173,45.44,10.30399,10.30472,10.30399,10.30431,37.0,True
'2018-11-27T03:03:00',10.30176,10.30257,10.30159,10.30215,61.41,10.30436,10.30535,10.30425,10.30462,45.0,False
'2018-11-27T03:04:00',10.3022,10.30257,10.30214,10.3022,22.97,10.30473,10.30513,10.30452,10.30453,17.0,False
'2018-11-27T03:05:00',10.30212,10.30224,10.30162,10.30206,51.95,10.30442,10.30471,10.30397,10.30446,37.0,True
'2018-11-27T03:06:00',10.30206,10.30307,10.30199,10.3022,56.84,10.30445,10.30574,10.30441,10.30485,42.0,False
'2018-11-27T03:07:00',10.30224,10.30246,10.30182,10.30246,22.0,10.30488,10.30513,10.30446,10.30513,22.0,True
'2018-11-27T03:08:00',10.30246,10.30256,10.30246,10.30256,22.46,10.30532,10.3058,10.30527,10.30529,17.5,True
'2018-11-27T03:09:00',10.30276,10.30334,10.30035,10.30035,33.87,10.30529,10.30603,10.30373,10.30374,37.08,False
'2018-11-27T03:10:00',10.30035,10.30077,10.30035,10.30077,24.74,10.30374,10.3044,10.30374,10.30423,35.12,True
'2018-11-27T03:11:00',10.30076,10.30121,10.30076,10.30111,29.37,10.30434,10.30442,10.30434,10.30441,39.34,False
'2018-11-27T03:12:00',10.30111,10.3012,10.30111,10.3012,4.0,10.30441,10.30441,10.30441,10.30441,4.24,False
'2018-11-27T03:13:00',10.3012,10.3012,10.30108,10.30108,12.0,10.30441,10.30441,10.30441,10.30441,15.7,False
'2018-11-27T03:14:00',10.30112,10.30115,10.30109,10.30115,12.0,10.30441,10.30441,10.30441,10.30441,15.45,True
'2018-11-27T03:15:00',10.30103,10.30264,10.30103,10.30222,26.05,10.30441,10.30604,10.30441,10.30604,26.71,False
'2018-11-27T03:16:00',10.3022,10.3022,10.3015,10.30156,23.48,10.30604,10.30604,10.30482,10.30482,25.82,False
'2018-11-27T03:17:00',10.30156,10.30156,10.30147,10.30149,15.0,10.30483,10.30483,10.30482,10.30482,20.56,False
'2018-11-27T03:18:00',10.30147,10.3015,10.30136,10.30136,16.0,10.30482,10.30483,10.30482,10.30483,21.88,True
'2018-11-27T03:19:00',10.30136,10.30156,10.30136,10.30156,15.0,10.30482,10.30482,10.30482,10.30482,24.51,True
'2018-11-27T03:20:00',10.30156,10.30156,10.30127,10.30129,9.0,10.30482,10.30483,10.30482,10.30483,12.91,False
'2018-11-27T03:21:00',10.30127,10.30154,10.30127,10.30154,13.0,10.30482,10.30482,10.30482,10.30482,20.34,False
'2018-11-27T03:22:00',10.30154,10.30154,10.30144,10.30144,14.0,10.30482,10.30482,10.30482,10.30482,18.07,False
'2018-11-27T03:23:00',10.30144,10.30148,10.3014,10.30142,17.0,10.30482,10.30482,10.30482,10.30482,22.18,False
'2018-11-27T03:24:00',10.30142,10.30142,10.3014,10.30142,5.0,10.30482,10.30483,10.30482,10.30483,6.85,True
'2018-11-27T03:25:00',10.30147,10.30155,10.3014,10.30147,22.0,10.30482,10.30482,10.30409,10.30411,26.56,False
'2018-11-27T03:26:00',10.30146,10.30148,10.30146,10.30148,2.0,10.3041,10.30414,10.3041,10.30414,2.0,True
'2018-11-27T03:27:00',10.3015,10.30151,10.3015,10.30151,2.0,10.30415,10.30415,10.30415,10.30415,2.0,True
'2018-11-27T03:28:00',10.30153,10.30153,10.30148,10.30148,4.0,10.30417,10.30417,10.30412,10.30412,4.0,False
'2018-11-27T03:29:00',10.3015,10.3015,10.30136,10.30136,3.0,10.30414,10.30414,10.304,10.304,3.0,False
'2018-11-27T03:30:00',10.30128,10.30147,10.30107,10.30147,9.37,10.30392,10.30411,10.30371,10.30411,9.0,True
'2018-11-27T03:31:00',10.30148,10.30152,10.30148,10.30152,4.0,10.30412,10.30416,10.30412,10.30416,4.0,False
'2018-11-27T03:32:00',10.3015,10.3015,10.30113,10.30128,15.0,10.30415,10.30415,10.30365,10.30381,17.22,False
'2018-11-27T03:33:00',10.30128,10.30128,10.30114,10.30114,2.0,10.30378,10.30378,10.30378,10.30378,2.0,False
'2018-11-27T03:34:00',10.30115,10.30116,10.30115,10.30116,2.0,10.3038,10.3038,10.3038,10.3038,2.0,False
'2018-11-27T03:35:00',10.30112,10.30115,10.30112,10.30113,4.0,10.30376,10.30379,10.30376,10.30379,4.0,True
'2018-11-27T03:36:00',10.30116,10.30116,10.30112,10.30112,3.0,10.3038,10.3038,10.30376,10.30376,3.0,False
'2018-11-27T03:37:00',10.30115,10.30115,10.30109,10.30114,4.0,10.30379,10.30379,10.30373,10.30379,4.0,True
'2018-11-27T03:38:00',10.30114,10.30116,10.30114,10.30114,4.0,10.30378,10.3038,10.30378,10.30378,4.0,True
'2018-11-27T03:39:00',10.30116,10.30119,10.30114,10.30119,4.0,10.3038,10.30383,10.30378,10.30383,4.0,False
'2018-11-27T03:40:00',10.30108,10.30111,10.30108,10.30108,3.0,10.30372,10.30375,10.30372,10.30372,3.0,True
'2018-11-27T03:41:00',10.30107,10.30118,10.30107,10.30118,2.0,10.30371,10.30382,10.30371,10.30382,2.0,False
'2018-11-27T03:42:00',10.30111,10.30111,10.30109,10.30109,2.0,10.30375,10.30375,10.30373,10.30373,2.0,True
'2018-11-27T03:43:00',10.30116,10.30128,10.30116,10.30125,7.0,10.3038,10.30392,10.3038,10.3039,7.0,False
'2018-11-27T03:44:00',10.30114,10.30122,10.30082,10.30082,9.0,10.30378,10.30386,10.30346,10.30346,9.0,False
'2018-11-27T03:45:00',10.30069,10.30069,10.30018,10.30018,23.0,10.30366,10.30366,10.30282,10.30282,23.74,False
'2018-11-27T03:46:00',10.30052,10.30058,10.30019,10.30039,30.74,10.30318,10.30324,10.30283,10.30303,30.0,False
'2018-11-27T03:47:00',10.30038,10.3005,10.30035,10.30037,10.0,10.30302,10.30315,10.303,10.30301,10.0,True
'2018-11-27T03:48:00',10.30035,10.30054,10.30034,10.30037,11.0,10.303,10.30319,10.30298,10.30301,11.0,True
'2018-11-27T03:49:00',10.3004,10.30058,10.30036,10.30043,4.0,10.30305,10.30324,10.30302,10.30307,4.0,False
'2018-11-27T03:50:00',10.3004,10.30044,10.30039,10.30039,5.94,10.30305,10.30307,10.30303,10.30303,5.0,True
'2018-11-27T03:51:00',10.30048,10.30049,10.30039,10.30039,5.94,10.30303,10.30313,10.30303,10.30303,5.0,False
'2018-11-27T03:52:00',10.30037,10.30048,10.30037,10.30038,6.75,10.30301,10.30308,10.30301,10.30302,6.0,True
'2018-11-27T03:53:00',10.30038,10.30071,10.30038,10.30051,15.87,10.30302,10.30335,10.30302,10.30317,15.0,True
'2018-11-27T03:54:00',10.3005,10.30075,10.30041,10.30052,19.44,10.30308,10.3034,10.30305,10.30316,17.0,False
'2018-11-27T03:55:00',10.30045,10.30068,10.30045,10.30048,16.12,10.3031,10.30332,10.3031,10.30312,15.0,False
'2018-11-27T03:56:00',10.30067,10.30067,10.30048,10.30048,7.5,10.30331,10.30331,10.30312,10.30312,7.0,True
'2018-11-27T03:57:00',10.30051,10.30079,10.30048,10.30048,12.56,10.30312,10.30343,10.30312,10.30312,12.0,False
'2018-11-27T03:58:00',10.30052,10.30071,10.30047,10.30047,15.19,10.30318,10.30336,10.30313,10.30313,14.0,True
'2018-11-27T03:59:00',10.30049,10.30081,10.30049,10.30062,18.12,10.30313,10.30345,10.30313,10.30329,17.0,False
'2018-11-27T04:00:00',10.30064,10.30074,10.30045,10.30074,8.0,10.30328,10.30338,10.3031,10.30338,8.0,True
'2018-11-27T04:01:00',10.30077,10.30096,10.30057,10.30074,13.0,10.30341,10.3036,10.30321,10.30339,13.0,False
'2018-11-27T04:02:00',10.30075,10.30087,10.30075,10.30077,3.0,10.30339,10.30353,10.30339,10.30341,3.0,False
'2018-11-27T04:03:00',10.30082,10.30083,10.30082,10.30083,2.0,10.30346,10.30349,10.30346,10.30349,2.0,True
'2018-11-27T04:04:00',10.30083,10.30087,10.29915,10.29937,15.0,10.30347,10.30351,10.30203,10.30255,20.87,False
'2018-11-27T04:05:00',10.29937,10.29984,10.29933,10.2998,19.74,10.30255,10.30255,10.30203,10.30245,19.37,True
'2018-11-27T04:06:00',10.29963,10.30008,10.29963,10.29998,9.37,10.30227,10.30272,10.30227,10.30262,9.0,True
'2018-11-27T04:07:00',10.30001,10.30039,10.30001,10.30039,9.37,10.30265,10.30303,10.30265,10.30303,9.0,True
'2018-11-27T04:08:00',10.30037,10.30079,10.30037,10.30079,12.74,10.30318,10.30383,10.30317,10.30361,12.0,False
'2018-11-27T04:09:00',10.30079,10.30079,10.30079,10.30079,4.0,10.30351,10.30351,10.30346,10.30351,4.0,True
'2018-11-27T04:10:00',10.30079,10.30079,10.30079,10.30079,4.0,10.30352,10.30358,10.30352,10.30358,4.0,True
'2018-11-27T04:11:00',10.30079,10.30079,10.30079,10.30079,8.86,10.30356,10.30382,10.30356,10.30382,8.0,False
'2018-11-27T04:12:00',10.30079,10.30079,10.30079,10.30079,3.0,10.3038,10.3038,10.30376,10.30377,3.0,True
'2018-11-27T04:13:00',10.30079,10.30106,10.30078,10.30106,3.0,10.30379,10.30381,10.30379,10.3038,3.0,False
'2018-11-27T04:14:00',10.30106,10.30106,10.30092,10.30095,7.0,10.30378,10.30378,10.30356,10.30359,7.0,False
'2018-11-27T04:15:00',10.30089,10.30102,10.30089,10.30093,6.0,10.30353,10.30366,10.30353,10.30357,6.0,False
'2018-11-27T04:16:00',10.30089,10.30089,10.30089,10.30089,1.0,10.30353,10.30353,10.30353,10.30353,1.0,True
'2018-11-27T04:17:00',10.29979,10.30097,10.29979,10.30097,4.12,10.30485,10.30485,10.30353,10.30363,4.37,False
'2018-11-27T04:18:00',10.30095,10.30097,10.30095,10.30097,2.0,10.3036,10.30361,10.3036,10.30361,2.0,True
'2018-11-27T04:19:00',10.30095,10.30097,10.30095,10.30095,3.0,10.3036,10.30363,10.3036,10.3036,3.0,False
'2018-11-27T04:20:00',10.30094,10.30094,10.30088,10.30088,2.0,10.30358,10.30358,10.30354,10.30354,2.0,True
'2018-11-27T04:21:00',10.30079,10.30097,10.30076,10.30097,11.0,10.30343,10.30361,10.3034,10.30361,11.0,False
'2018-11-27T04:22:00',10.30087,10.30089,10.30082,10.30082,4.0,10.30351,10.30353,10.30348,10.30348,4.0,False
'2018-11-27T04:23:00',10.30085,10.30088,10.30085,10.30088,2.0,10.3035,10.30352,10.3035,10.30352,2.0,True
'2018-11-27T04:24:00',10.30088,10.30088,10.30088,10.30088,1.0,10.30354,10.30354,10.30354,10.30354,1.0,True
'2018-11-27T04:25:00',10.30009,10.30089,10.30009,10.30079,4.37,10.30469,10.30469,10.30343,10.30343,4.94,False
'2018-11-27T04:26:00',10.30074,10.30092,10.30074,10.30078,15.0,10.30338,10.30356,10.30338,10.30342,15.0,False
'2018-11-27T04:27:00',10.30073,10.30077,10.29969,10.30007,55.0,10.30337,10.30341,10.30262,10.30272,55.0,False
'2018-11-27T04:28:00',10.29999,10.30004,10.29959,10.2999,42.37,10.30263,10.30287,10.30236,10.30255,42.0,False
'2018-11-27T04:29:00',10.29989,10.30005,10.2997,10.29998,10.0,10.30253,10.3027,10.30235,10.30262,10.0,False
'2018-11-27T04:30:00',10.29986,10.30002,10.29986,10.29987,19.0,10.30252,10.30269,10.3025,10.30251,19.0,True
'2018-11-27T04:31:00',10.29995,10.30008,10.29963,10.29963,13.0,10.30259,10.30272,10.30227,10.30227,13.0,False
'2018-11-27T04:32:00',10.29979,10.29981,10.2995,10.29954,18.37,10.30243,10.30269,10.30217,10.30218,18.0,False
'2018-11-27T04:33:00',10.29948,10.29973,10.29914,10.29914,27.42,10.30217,10.30237,10.30217,10.30217,25.0,False
'2018-11-27T04:34:00',10.29921,10.29953,10.29921,10.29933,26.7,10.30217,10.30218,10.30217,10.30217,21.0,False
'2018-11-27T04:35:00',10.29931,10.29948,10.29926,10.2993,11.12,10.30217,10.30218,10.30217,10.30217,10.0,False
'2018-11-27T04:36:00',10.29929,10.2994,10.29928,10.2993,6.37,10.30217,10.30217,10.30192,10.30195,6.0,True
'2018-11-27T04:37:00',10.2993,10.29966,10.2993,10.29944,17.48,10.30195,10.3023,10.30195,10.30201,16.0,True
'2018-11-27T04:38:00',10.29944,10.29967,10.29944,10.29952,5.0,10.30208,10.30231,10.30208,10.30216,5.0,True
'2018-11-27T04:39:00',10.2995,10.29986,10.2995,10.29975,27.0,10.30215,10.3025,10.30215,10.30239,27.0,True
'2018-11-27T04:40:00',10.29976,10.29987,10.29961,10.29983,16.0,10.3024,10.30251,10.30226,10.30247,16.0,True
'2018-11-27T04:41:00',10.29964,10.30003,10.29964,10.29997,14.37,10.30228,10.30267,10.30228,10.30261,14.0,True
'2018-11-27T04:42:00',10.30004,10.30005,10.29992,10.30002,5.0,10.30268,10.30269,10.30256,10.30266,5.0,False
'2018-11-27T04:43:00',10.30001,10.30001,10.3,10.30001,4.0,10.30265,10.30267,10.30264,10.30267,4.0,True
'2018-11-27T04:44:00',10.30012,10.30021,10.30012,10.30015,5.0,10.30276,10.30285,10.30276,10.3028,5.0,False
'2018-11-27T04:45:00',10.3002,10.3002,10.30009,10.3002,4.0,10.30285,10.30285,10.30275,10.30284,4.0,True
'2018-11-27T04:46:00',10.29923,10.3002,10.29923,10.3002,2.5,10.30398,10.30398,10.30284,10.30284,2.62,False
'2018-11-27T04:47:00',10.30023,10.30043,10.29934,10.29953,10.0,10.30287,10.30307,10.30237,10.30266,10.0,False
'2018-11-27T04:48:00',10.29983,10.30015,10.29899,10.29899,22.0,10.30247,10.30342,10.30163,10.30163,26.67,False
'2018-11-27T04:49:00',10.29902,10.29902,10.29891,10.29891,3.0,10.30166,10.30166,10.30156,10.30156,3.0,False
'2018-11-27T04:50:00',10.29886,10.29901,10.29884,10.29888,8.0,10.30156,10.30165,10.30156,10.30156,8.0,False
'2018-11-27T04:51:00',10.29895,10.29895,10.29882,10.29886,5.37,10.30159,10.30159,10.30156,10.30156,5.0,True
'2018-11-27T04:52:00',10.29892,10.29898,10.29892,10.29898,5.37,10.30156,10.30162,10.30156,10.30162,5.0,True
'2018-11-27T04:53:00',10.29893,10.29933,10.29893,10.29922,9.0,10.30157,10.30197,10.30157,10.30186,9.0,False
'2018-11-27T04:54:00',10.29933,10.29933,10.29909,10.29909,12.0,10.30197,10.30197,10.30173,10.30173,12.0,False
'2018-11-27T04:55:00',10.29918,10.29918,10.29908,10.29915,11.11,10.30182,10.30182,10.30172,10.30179,10.0,False
'2018-11-27T04:56:00',10.2991,10.29915,10.2991,10.29914,5.37,10.30175,10.3018,10.30175,10.30178,5.0,False
'2018-11-27T04:57:00',10.29915,10.29915,10.29895,10.29899,13.0,10.3018,10.3018,10.3016,10.30163,13.0,True
'2018-11-27T04:58:00',10.2991,10.29969,10.2991,10.29968,26.1,10.30205,10.30238,10.30197,10.30232,24.0,True
'2018-11-27T04:59:00',10.29965,10.29996,10.29965,10.29986,17.48,10.30229,10.3026,10.30229,10.3025,16.0,True
'2018-11-27T05:00:00',10.29998,10.30067,10.29977,10.30067,30.97,10.30262,10.30335,10.30262,10.30331,29.0,True
'2018-11-27T05:01:00',10.30078,10.30091,10.30078,10.3008,5.0,10.30338,10.30355,10.30338,10.30344,5.0,True
'2018-11-27T05:02:00',10.30086,10.30126,10.30062,10.30114,12.0,10.3035,10.3039,10.30326,10.30381,12.0,False
'2018-11-27T05:03:00',10.30116,10.30116,10.30105,10.30105,3.0,10.3038,10.3038,10.30369,10.30369,3.0,False
'2018-11-27T05:04:00',10.30096,10.30096,10.30095,10.30095,2.0,10.30362,10.30362,10.3036,10.3036,2.0,False
'2018-11-27T05:05:00',10.30085,10.3009,10.30085,10.3009,2.0,10.30349,10.30354,10.30349,10.30354,2.0,True
'2018-11-27T05:06:00',10.30092,10.30096,10.3006,10.30096,6.0,10.30356,10.3036,10.30324,10.3036,6.0,True
'2018-11-27T05:07:00',10.30097,10.30109,10.30097,10.30101,3.0,10.30361,10.30373,10.30361,10.30367,3.0,False
'2018-11-27T05:08:00',10.30102,10.30102,10.30079,10.30095,7.0,10.30368,10.30368,10.30343,10.3036,7.0,False
'2018-11-27T05:09:00',10.3009,10.30091,10.3009,10.30091,2.0,10.30354,10.30355,10.30354,10.30355,2.0,True
'2018-11-27T05:10:00',10.30092,10.30093,10.30082,10.30093,11.0,10.30356,10.30357,10.30346,10.30357,11.0,False
'2018-11-27T05:11:00',10.3009,10.3009,10.29868,10.29924,34.0,10.30354,10.30354,10.30133,10.30231,35.11,False
'2018-11-27T05:12:00',10.29924,10.3007,10.29924,10.3007,25.22,10.30188,10.30334,10.30188,10.30334,23.0,True
'2018-11-27T05:13:00',10.30072,10.30074,10.30064,10.3007,4.0,10.30336,10.30338,10.30328,10.30335,4.0,True
'2018-11-27T05:14:00',10.30069,10.30083,10.30059,10.30071,7.0,10.30333,10.30347,10.30324,10.30335,7.0,False
'2018-11-27T05:15:00',10.30073,10.30073,10.29975,10.30045,9.0,10.30337,10.30337,10.30277,10.30309,9.37,True
'2018-11-27T05:16:00',10.3004,10.30079,10.3004,10.30069,9.0,10.30304,10.30343,10.30304,10.30333,9.0,True
'2018-11-27T05:17:00',10.30072,10.30113,10.30072,10.30113,12.0,10.30336,10.30379,10.30336,10.30379,12.0,False
'2018-11-27T05:18:00',10.3011,10.30113,10.30107,10.30107,5.0,10.30374,10.30377,10.30371,10.30371,5.0,True
'2018-11-27T05:19:00',10.30109,10.30114,10.30109,10.30111,4.0,10.30373,10.30378,10.30373,10.30377,4.0,True
'2018-11-27T05:20:00',10.30114,10.30116,10.30111,10.30111,4.0,10.30378,10.3038,10.30375,10.30375,4.0,True
'2018-11-27T05:21:00',10.30107,10.30117,10.30107,10.30116,3.0,10.30371,10.30382,10.30371,10.30382,3.0,True
'2018-11-27T05:22:00',10.30118,10.30118,10.30098,10.301,5.0,10.30382,10.30382,10.30362,10.30364,5.0,True
'2018-11-27T05:23:00',10.30094,10.30217,10.30094,10.30116,27.05,10.30358,10.30446,10.30358,10.3038,26.0,False
'2018-11-27T05:24:00',10.30112,10.30112,10.30092,10.30092,4.0,10.30376,10.30376,10.30356,10.30356,4.0,False
'2018-11-27T05:25:00',10.30095,10.30096,10.30089,10.30096,4.0,10.3036,10.30362,10.30353,10.30362,4.0,True
'2018-11-27T05:26:00',10.30096,10.30108,10.30096,10.30108,4.0,10.3036,10.30374,10.3036,10.30374,4.0,True
'2018-11-27T05:27:00',10.30107,10.30109,10.30107,10.30109,2.0,10.30371,10.30373,10.30371,10.30373,2.0,True
'2018-11-27T05:28:00',10.3011,10.3011,10.30109,10.30109,2.0,10.30374,10.30374,10.30373,10.30373,2.0,True
'2018-11-27T05:29:00',10.30107,10.30127,10.30107,10.30127,4.0,10.30371,10.30391,10.30371,10.30391,4.0,True
'2018-11-27T05:30:00',10.30138,10.30139,10.30137,10.30139,5.0,10.30402,10.30403,10.30401,10.30403,5.37,False
'2018-11-27T05:31:00',10.30136,10.30136,10.3013,10.3013,3.0,10.304,10.304,10.30394,10.30394,3.0,False
'2018-11-27T05:32:00',10.30131,10.30131,10.30124,10.30124,3.0,10.30395,10.30395,10.30388,10.30388,3.0,False
'2018-11-27T05:33:00',10.30123,10.30123,10.30117,10.30122,3.0,10.30387,10.30387,10.30381,10.30386,3.0,True
'2018-11-27T05:34:00',10.30129,10.30131,10.30129,10.30131,2.0,10.30393,10.30395,10.30393,10.30395,2.0,False
'2018-11-27T05:35:00',10.30119,10.30119,10.30119,10.30119,2.0,10.30386,10.30386,10.30383,10.30383,2.0,True
'2018-11-27T05:36:00',10.30121,10.30121,10.30118,10.30118,4.37,10.30385,10.30385,10.30383,10.30385,4.0,True
'2018-11-27T05:37:00',10.30129,10.30133,10.30129,10.30133,5.37,10.30393,10.30397,10.30393,10.30397,5.0,False
'2018-11-27T05:38:00',10.30132,10.30133,10.30125,10.30133,4.0,10.30396,10.30397,10.3039,10.30397,4.0,True
'2018-11-27T05:39:00',10.30131,10.30135,10.30123,10.30129,4.0,10.30395,10.304,10.30389,10.30396,4.0,False
'2018-11-27T05:40:00',10.30134,10.30134,10.30131,10.30131,3.0,10.304,10.304,10.30396,10.30396,3.0,False
'2018-11-27T05:41:00',10.30131,10.30131,10.30121,10.30126,5.0,10.30395,10.30395,10.30385,10.3039,5.0,False
'2018-11-27T05:42:00',10.30122,10.30124,10.30113,10.30116,4.0,10.30386,10.3039,10.30377,10.30382,4.0,True
'2018-11-27T05:43:00',10.30119,10.30126,10.30117,10.30126,4.0,10.30383,10.3039,10.30381,10.3039,4.0,True
'2018-11-27T05:44:00',10.30128,10.3013,10.3012,10.30121,7.0,10.30392,10.30396,10.30384,10.30385,7.0,False
'2018-11-27T05:45:00',10.30114,10.30118,10.30114,10.30118,2.0,10.30378,10.30382,10.30378,10.30382,2.0,False
'2018-11-27T05:46:00',10.30117,10.30117,10.30107,10.30108,3.0,10.30381,10.30381,10.30371,10.30372,3.0,False
'2018-11-27T05:47:00',10.30111,10.30112,10.30111,10.30112,2.0,10.30375,10.30376,10.30375,10.30376,2.0,True
'2018-11-27T05:48:00',10.30113,10.30113,10.30112,10.30112,2.0,10.30377,10.30377,10.30377,10.30377,2.0,False
'2018-11-27T05:49:00',10.30111,10.30112,10.30108,10.30111,5.0,10.30377,10.30377,10.30372,10.30375,5.0,False
'2018-11-27T05:50:00',10.30108,10.30112,10.30108,10.30112,2.0,10.30372,10.30376,10.30372,10.30376,2.0,False
'2018-11-27T05:51:00',10.3011,10.30112,10.3011,10.30112,2.0,10.30374,10.30376,10.30374,10.30376,2.0,True
'2018-11-27T05:52:00',10.30113,10.3012,10.30102,10.30104,6.0,10.30377,10.30384,10.30366,10.30368,6.0,False
'2018-11-27T05:53:00',10.30102,10.30105,10.30102,10.30105,4.0,10.30368,10.3037,10.30366,10.3037,4.0,False
'2018-11-27T05:54:00',10.30102,10.30103,10.30102,10.30103,2.0,10.30366,10.30367,10.30366,10.30367,2.0,True
'2018-11-27T05:55:00',10.29988,10.30103,10.29988,10.30103,5.06,10.30479,10.30479,10.30366,10.30367,4.75,False
'2018-11-27T05:56:00',10.30102,10.30102,10.30059,10.3006,12.0,10.30366,10.30366,10.30334,10.30359,12.0,False
'2018-11-27T05:57:00',10.30059,10.30072,10.30042,10.30046,10.0,10.30323,10.30336,10.30306,10.3031,10.0,False
'2018-11-27T05:58:00',10.30035,10.30035,10.30013,10.30017,5.0,10.30299,10.30299,10.30279,10.30281,5.0,True
'2018-11-27T05:59:00',10.30018,10.30066,10.30018,10.30066,12.0,10.30283,10.3033,10.30283,10.3033,12.0,False
'2018-11-27T06:00:00',10.30066,10.30066,10.30055,10.30059,7.0,10.30287,10.30325,10.30287,10.30323,7.0,False
'2018-11-27T06:01:00',10.30057,10.30057,10.30057,10.30057,2.0,10.30321,10.30323,10.30321,10.30323,2.0,True
'2018-11-27T06:02:00',10.30065,10.30066,10.30064,10.30064,4.0,10.30329,10.3033,10.30328,10.30328,4.0,True
'2018-11-27T06:03:00',10.30067,10.30069,10.30051,10.30068,11.0,10.30331,10.30333,10.30315,10.30332,11.0,True
'2018-11-27T06:04:00',10.30064,10.30072,10.30064,10.30072,4.0,10.30328,10.30336,10.30328,10.30336,4.0,False
'2018-11-27T06:05:00',10.30069,10.30069,10.29951,10.29951,7.0,10.30333,10.30333,10.30212,10.30212,7.0,False
'2018-11-27T06:06:00',10.2995,10.29957,10.2995,10.29957,5.37,10.30212,10.30212,10.30212,10.30212,5.0,True
'2018-11-27T06:07:00',10.29958,10.29959,10.29958,10.29959,2.0,10.30222,10.30223,10.30222,10.30223,2.0,False
'2018-11-27T06:08:00',10.29937,10.29955,10.29936,10.29954,12.11,10.30201,10.3022,10.30201,10.30218,13.24,False
'2018-11-27T06:09:00',10.29954,10.29954,10.2995,10.2995,5.61,10.30218,10.30218,10.30214,10.30214,5.0,False
'2018-11-27T06:10:00',10.29949,10.29949,10.29949,10.29949,6.0,10.30214,10.30214,10.302,10.30213,6.0,False
'2018-11-27T06:11:00',10.29943,10.29945,10.29943,10.29945,4.0,10.30208,10.30209,10.30208,10.30209,4.0,True
'2018-11-27T06:12:00',10.29947,10.29947,10.29947,10.29947,1.0,10.30211,10.30211,10.30211,10.30211,1.0,True
'2018-11-27T06:13:00',10.29874,10.29946,10.29874,10.29945,3.37,10.3027,10.3027,10.30209,10.30209,3.0,False
'2018-11-27T06:14:00',10.29949,10.29949,10.29946,10.29948,5.0,10.30201,10.3021,10.30201,10.30203,5.0,False
'2018-11-27T06:15:00',10.29948,10.29948,10.29948,10.29948,0.0,10.30203,10.30203,10.30203,10.30203,0.0,False
'2018-11-27T06:16:00',10.29944,10.29944,10.29944,10.29944,1.5,10.30195,10.30195,10.30195,10.30195,1.0,True
'2018-11-27T06:17:00',10.29945,10.29945,10.29945,10.29945,5.0,10.30195,10.3021,10.30194,10.3021,5.0,True
'2018-11-27T06:18:00',10.29946,10.29946,10.29945,10.29945,2.0,10.3021,10.3021,10.3021,10.3021,2.0,True
'2018-11-27T06:19:00',10.29947,10.29947,10.29945,10.29945,2.0,10.30211,10.30211,10.3021,10.3021,2.0,False
'2018-11-27T06:20:00',10.29945,10.29945,10.29945,10.29945,2.0,10.30209,10.3021,10.30209,10.3021,2.0,True
'2018-11-27T06:21:00',10.29943,10.29947,10.29943,10.29947,2.0,10.30209,10.30211,10.30209,10.30211,2.0,False
'2018-11-27T06:22:00',10.29945,10.29945,10.29945,10.29945,1.0,10.3021,10.3021,10.3021,10.3021,1.0,True
'2018-11-27T06:23:00',10.29865,10.29948,10.29865,10.29945,4.37,10.30273,10.30273,10.3021,10.3021,4.0,False
'2018-11-27T06:24:00',10.29865,10.29945,10.29865,10.29944,3.0,10.30276,10.30276,10.30208,10.30208,3.0,False
'2018-11-27T06:25:00',10.29935,10.29942,10.29935,10.29937,4.0,10.302,10.302,10.30192,10.30192,4.0,True
'2018-11-27T06:26:00',10.29936,10.2994,10.29936,10.29937,4.0,10.30192,10.30205,10.30192,10.30203,4.0,False
'2018-11-27T06:27:00',10.29927,10.29937,10.29924,10.29934,4.0,10.30191,10.30201,10.30188,10.30198,4.0,True
'2018-11-27T06:28:00',10.29935,10.29943,10.29927,10.29927,8.0,10.30199,10.30207,10.30191,10.30191,8.0,False
'2018-11-27T06:29:00',10.29936,10.29939,10.29924,10.29937,6.0,10.302,10.30203,10.30188,10.30201,6.0,False
'2018-11-27T06:30:00',10.29939,10.29939,10.29939,10.29939,1.0,10.30203,10.30203,10.30203,10.30203,1.0,True
'2018-11-27T06:31:00',10.2984,10.2994,10.2984,10.29936,7.0,10.30284,10.30284,10.302,10.302,6.37,False
'2018-11-27T06:32:00',10.29937,10.29937,10.29935,10.29936,3.0,10.30201,10.30201,10.30199,10.302,3.0,False
'2018-11-27T06:33:00',10.29934,10.29936,10.29931,10.29931,3.0,10.30198,10.302,10.30195,10.30195,3.0,True
'2018-11-27T06:34:00',10.29927,10.29945,10.29927,10.29929,5.0,10.30191,10.3021,10.30191,10.30193,5.0,False
'2018-11-27T06:35:00',10.29924,10.29937,10.29913,10.29931,13.0,10.30189,10.30201,10.30177,10.30195,13.0,False
'2018-11-27T06:36:00',10.29934,10.29936,10.29934,10.29935,3.0,10.30199,10.302,10.30199,10.302,3.0,True
'2018-11-27T06:37:00',10.29938,10.29938,10.2992,10.29933,7.0,10.30202,10.30202,10.30184,10.30197,7.0,True
'2018-11-27T06:38:00',10.29934,10.29941,10.2991,10.29941,7.0,10.30198,10.30206,10.30174,10.30206,7.0,False
'2018-11-27T06:39:00',10.29936,10.29936,10.2992,10.29934,4.0,10.302,10.302,10.30186,10.30198,4.0,True
'2018-11-27T06:40:00',10.2992,10.2994,10.29916,10.29926,8.0,10.30185,10.30204,10.3018,10.3019,8.0,False
'2018-11-27T06:41:00',10.29939,10.29939,10.29926,10.29927,4.0,10.30205,10.30205,10.3019,10.30192,4.0,True
'2018-11-27T06:42:00',10.29938,10.29946,10.29921,10.29936,7.0,10.30202,10.30212,10.30185,10.302,7.0,True
'2018-11-27T06:43:00',10.29827,10.29935,10.29827,10.29935,2.75,10.30284,10.30284,10.30201,10.30201,2.37,False
'2018-11-27T06:44:00',10.29936,10.29939,10.29917,10.29934,10.0,10.302,10.30204,10.30181,10.30198,10.0,False
'2018-11-27T06:45:00',10.29937,10.29937,10.29936,10.29936,2.0,10.30201,10.30201,10.302,10.302,2.0,True
'2018-11-27T06:46:00',10.29939,10.29939,10.29939,10.29939,1.0,10.30203,10.30203,10.30203,10.30203,1.0,True
'2018-11-27T06:47:00',10.29938,10.29942,10.29936,10.29939,5.0,10.30202,10.30206,10.30193,10.30193,5.0,True
'2018-11-27T06:48:00',10.29941,10.29951,10.29916,10.2992,23.0,10.30205,10.30215,10.3018,10.30184,23.0,False
'2018-11-27T06:49:00',10.2992,10.2992,10.29904,10.29913,10.0,10.30185,10.30185,10.30168,10.30177,10.0,False
'2018-11-27T06:50:00',10.29912,10.29915,10.29899,10.29902,14.0,10.30176,10.3018,10.30164,10.30166,14.0,True
'2018-11-27T06:51:00',10.29911,10.29916,10.29898,10.29904,6.0,10.30175,10.3018,10.30162,10.30169,6.0,True
'2018-11-27T06:52:00',10.29902,10.2993,10.29897,10.29909,20.37,10.30166,10.30195,10.30161,10.30173,20.0,False
'2018-11-27T06:53:00',10.29918,10.2992,10.29898,10.29898,13.37,10.30182,10.30184,10.30162,10.30162,13.0,False
'2018-11-27T06:54:00',10.29899,10.29912,10.29897,10.29897,9.0,10.30163,10.30176,10.30161,10.30161,9.0,False
'2018-11-27T06:55:00',10.29895,10.29906,10.29893,10.29894,9.37,10.30161,10.3017,10.30157,10.30158,9.0,True
'2018-11-27T06:56:00',10.29906,10.29952,10.29893,10.29939,73.5,10.3017,10.30209,10.30159,10.30192,73.49,True
'2018-11-27T06:57:00',10.29939,10.2995,10.29916,10.2993,35.0,10.30197,10.30215,10.3018,10.30194,35.0,False
'2018-11-27T06:58:00',10.29941,10.29941,10.29909,10.29914,31.0,10.30205,10.30205,10.30174,10.30178,31.0,False
'2018-11-27T06:59:00',10.29915,10.29929,10.29905,10.29919,26.0,10.30181,10.30193,10.30169,10.30186,26.0,True
'2018-11-27T07:00:00',10.29923,10.2993,10.2991,10.29925,19.0,10.30187,10.30195,10.30175,10.3019,19.0,True
'2018-11-27T07:01:00',10.29929,10.29931,10.29911,10.29926,14.0,10.30193,10.30195,10.30175,10.3019,14.0,True
'2018-11-27T07:02:00',10.29929,10.29936,10.29929,10.29935,11.0,10.30193,10.302,10.30193,10.30199,11.0,False
'2018-11-27T07:03:00',10.29935,10.29935,10.29905,10.29907,15.0,10.30201,10.30201,10.30169,10.30171,15.0,True
'2018-11-27T07:04:00',10.29914,10.30226,10.29914,10.29986,32.0,10.30178,10.3045,10.30178,10.30248,32.74,False
'2018-11-27T07:05:00',10.29989,10.2999,10.29987,10.2999,3.0,10.30253,10.30254,10.30251,10.30254,3.0,True
'2018-11-27T07:06:00',10.29995,10.30101,10.29986,10.30022,24.43,10.3026,10.30365,10.30251,10.30364,21.0,True
'2018-11-27T07:07:00',10.30022,10.30163,10.30022,10.30163,36.53,10.30363,10.30429,10.30363,10.30424,23.0,False
'2018-11-27T07:08:00',10.30154,10.30156,10.30114,10.30114,10.0,10.30418,10.30422,10.30378,10.30378,10.0,False
'2018-11-27T07:09:00',10.30119,10.30126,10.30104,10.30117,16.0,10.30383,10.30391,10.30368,10.30383,16.37,False
'2018-11-27T07:10:00',10.30123,10.30123,10.30104,10.30118,13.0,10.30387,10.30387,10.30368,10.30382,13.74,False
'2018-11-27T07:11:00',10.30119,10.30119,10.30112,10.30112,6.0,10.30384,10.30384,10.30377,10.30377,6.74,False
'2018-11-27T07:12:00',10.30103,10.30116,10.30095,10.30116,10.0,10.30369,10.30378,10.30346,10.30378,10.37,True
'2018-11-27T07:13:00',10.30116,10.30116,10.30092,10.30092,11.0,10.30376,10.30379,10.30356,10.30356,11.0,False
'2018-11-27T07:14:00',10.30102,10.30107,10.30091,10.30107,4.0,10.30366,10.30371,10.30355,10.30371,4.0,False
'2018-11-27T07:15:00',10.30095,10.30103,10.30094,10.30094,8.0,10.3036,10.30362,10.3035,10.30354,8.0,False
'2018-11-27T07:16:00',10.3009,10.3009,10.30055,10.30071,12.0,10.30354,10.30354,10.30316,10.30317,12.0,False
'2018-11-27T07:17:00',10.30071,10.30075,10.30054,10.30071,58.0,10.30329,10.30339,10.30315,10.30324,58.0,True
'2018-11-27T07:18:00',10.30071,10.30081,10.3007,10.30072,13.0,10.30329,10.3034,10.30329,10.30336,12.0,False
'2018-11-27T07:19:00',10.3007,10.3007,10.30046,10.30054,33.0,10.30329,10.30329,10.30296,10.30307,32.5,False
'2018-11-27T07:20:00',10.30069,10.30069,10.30045,10.3006,50.0,10.30307,10.30331,10.30303,10.30314,51.5,True
'2018-11-27T07:21:00',10.30055,10.30091,10.30046,10.30091,17.0,10.30314,10.30325,10.30297,10.30308,17.0,False
'2018-11-27T07:22:00',10.30091,10.30091,10.30046,10.30057,4.0,10.30309,10.30321,10.30309,10.30321,4.0,True
'2018-11-27T07:23:00',10.30046,10.30114,10.29864,10.29999,41.63,10.3031,10.30321,10.30128,10.30266,40.0,False
'2018-11-27T07:24:00',10.29978,10.3,10.29902,10.29933,15.22,10.30242,10.30289,10.30183,10.30197,15.0,False
'2018-11-27T07:25:00',10.29937,10.29991,10.29937,10.29991,7.0,10.30201,10.30255,10.30201,10.30255,7.0,True
'2018-11-27T07:26:00',10.30001,10.30123,10.30001,10.30123,30.32,10.30265,10.30387,10.30265,10.30387,26.0,True
'2018-11-27T07:27:00',10.30025,10.30206,10.30025,10.30129,45.48,10.30386,10.30477,10.3036,10.30396,42.11,False
'2018-11-27T07:28:00',10.30136,10.30164,10.30115,10.30142,22.0,10.304,10.3043,10.30398,10.30408,23.48,True
'2018-11-27T07:29:00',10.30154,10.30183,10.30149,10.30169,20.0,10.30419,10.30451,10.30419,10.30433,20.74,True
'2018-11-27T07:30:00',10.30179,10.30192,10.30165,10.30168,26.0,10.30443,10.30456,10.3043,10.30433,26.0,False
'2018-11-27T07:31:00',10.30161,10.30172,10.29629,10.29665,28.87,10.30425,10.30436,10.29929,10.29929,34.35,True
'2018-11-27T07:32:00',10.29677,10.3039,10.29677,10.29739,170.23,10.29941,10.3072,10.29941,10.3009,171.62,False
'2018-11-27T07:33:00',10.29739,10.30345,10.2968,10.30196,233.45,10.30083,10.30734,10.29965,10.30591,242.01,True
'2018-11-27T07:34:00',10.30196,10.30415,10.30071,10.30415,95.12,10.30591,10.30679,10.30347,10.30679,98.34,False
'2018-11-27T07:35:00',10.30404,10.30404,10.30084,10.30304,52.37,10.30668,10.30668,10.30348,10.30596,62.99,False
'2018-11-27T07:36:00',10.3033,10.30331,10.30247,10.30292,41.0,10.30595,10.30596,10.30511,10.30556,41.0,False
'2018-11-27T07:37:00',10.30281,10.30281,10.30133,10.30163,41.0,10.30545,10.30545,10.30411,10.30427,55.97,False
'2018-11-27T07:38:00',10.30164,10.30164,10.30083,10.30152,31.12,10.30428,10.30433,10.30369,10.30416,36.18,False
'2018-11-27T07:39:00',10.30148,10.3015,10.30101,10.30122,10.0,10.30412,10.30415,10.30365,10.30386,10.37,True
'2018-11-27T07:40:00',10.3012,10.3015,10.30082,10.30105,23.11,10.30384,10.30417,10.30348,10.30369,22.0,False
'2018-11-27T07:41:00',10.301,10.30138,10.301,10.30107,13.11,10.30364,10.30403,10.30364,10.30371,12.0,True
'2018-11-27T07:42:00',10.30105,10.30126,10.30084,10.30114,20.22,10.30369,10.30439,10.30348,10.30439,18.37,True
'2018-11-27T07:43:00',10.30114,10.3015,10.30094,10.30116,20.35,10.30439,10.30439,10.30358,10.3038,18.0,True
'2018-11-27T07:44:00',10.30115,10.30456,10.30095,10.30096,91.85,10.30379,10.3072,10.30375,10.30398,81.56,False
'2018-11-27T07:45:00',10.30096,10.30272,10.30035,10.30098,132.32,10.30398,10.30536,10.30345,10.30363,137.33,False
'2018-11-27T07:46:00',10.3011,10.3011,10.30006,10.30016,118.81,10.30374,10.30374,10.3027,10.3027,136.28,False
'2018-11-27T07:47:00',10.30054,10.30071,10.29986,10.30004,68.12,10.30299,10.30318,10.30192,10.3022,69.3,False
'2018-11-27T07:48:00',10.30004,10.30064,10.29936,10.30061,88.67,10.30228,10.30326,10.30138,10.30326,87.9,True
'2018-11-27T07:49:00',10.30064,10.30078,10.30064,10.30064,42.11,10.30328,10.30342,10.30266,10.30327,41.0,True
'2018-11-27T07:50:00',10.30065,10.30083,10.30065,10.30083,7.37,10.30327,10.30347,10.30327,10.30347,7.0,True
'2018-11-27T07:51:00',10.30083,10.30089,10.30074,10.30081,8.0,10.30349,10.30353,10.30338,10.30345,8.0,False
'2018-11-27T07:52:00',10.30079,10.3008,10.30078,10.30078,3.0,10.30343,10.30346,10.30342,10.30342,3.0,True
'2018-11-27T07:53:00',10.30079,10.30081,10.30041,10.30056,54.0,10.30343,10.30345,10.30307,10.3032,54.0,True
'2018-11-27T07:54:00',10.30069,10.30085,10.30064,10.30085,14.74,10.30333,10.30349,10.30329,10.30349,14.0,True
'2018-11-27T07:55:00',10.30094,10.30115,10.30085,10.30089,15.0,10.30358,10.30392,10.3035,10.30354,15.37,True
'2018-11-27T07:56:00',10.30099,10.30388,10.30099,10.30343,87.5,10.30363,10.30652,10.30363,10.30607,89.85,True
'2018-11-27T07:57:00',10.30303,10.30439,10.30138,10.30269,232.48,10.30588,10.30705,10.30402,10.30535,239.59,False
'2018-11-27T07:58:00',10.30275,10.30353,10.30158,10.30346,248.55,10.3054,10.30639,10.30353,10.30639,252.4,True
'2018-11-27T07:59:00',10.30345,10.30391,10.30179,10.30346,98.5,10.30655,10.30676,10.30456,10.30637,101.85,False
'2018-11-27T08:00:00',10.30235,10.30311,10.30095,10.30311,174.74,10.3052,10.30551,10.30423,10.30467,178.4,True
'2018-11-27T08:01:00',10.30308,10.30411,10.30066,10.30234,468.12,10.30484,10.30629,10.3026,10.30381,452.48,True
'2018-11-27T08:02:00',10.30234,10.30455,10.30169,10.30243,439.46,10.30437,10.30621,10.30317,10.30436,439.5,False
'2018-11-27T08:03:00',10.30265,10.30266,10.30167,10.30193,280.0,10.30425,10.30453,10.30323,10.30337,281.5,True
'2018-11-27T08:04:00',10.30202,10.30323,10.30038,10.3011,217.92,10.30337,10.30504,10.30183,10.30253,213.0,False
'2018-11-27T08:05:00',10.30102,10.30147,10.30064,10.30066,333.0,10.30247,10.30305,10.30198,10.30233,336.5,True
'2018-11-27T08:06:00',10.30098,10.30311,10.30048,10.30123,136.56,10.30265,10.30512,10.30254,10.30336,132.5,False
'2018-11-27T08:07:00',10.30135,10.30167,10.30043,10.30121,150.12,10.30345,10.30366,10.30297,10.30299,149.0,False
'2018-11-27T08:08:00',10.30124,10.30124,10.30082,10.30095,28.0,10.30302,10.30312,10.30282,10.30282,28.0,False
'2018-11-27T08:09:00',10.30093,10.30107,10.30044,10.30086,32.0,10.30276,10.30286,10.30248,10.30264,32.0,True
'2018-11-27T08:10:00',10.30099,10.30148,10.30041,10.30097,51.0,10.30276,10.30326,10.30239,10.30276,52.0,False
'2018-11-27T08:11:00',10.30087,10.30125,10.30037,10.30125,49.0,10.30264,10.30314,10.30249,10.30303,49.0,True
'2018-11-27T08:12:00',10.30123,10.30136,10.30095,10.30103,19.0,10.303,10.3032,10.3028,10.3028,19.0,True
'2018-11-27T08:13:00',10.30112,10.3025,10.30012,10.30101,91.5,10.30292,10.30428,10.3019,10.30326,91.5,False
'2018-11-27T08:14:00',10.30104,10.30116,10.30026,10.30059,39.0,10.30312,10.30317,10.30212,10.30237,39.0,False
'2018-11-27T08:15:00',10.30065,10.30092,10.30013,10.30013,77.0,10.30243,10.30283,10.30225,10.30231,77.82,True
'2018-11-27T08:16:00',10.30048,10.30099,10.3003,10.30086,157.37,10.30225,10.30287,10.30225,10.30253,158.0,True
'2018-11-27T08:17:00',10.30084,10.30111,10.30084,10.30111,34.0,10.3025,10.30272,10.30244,10.30267,34.0,True
'2018-11-27T08:18:00',10.30109,10.30157,10.301,10.30128,13.0,10.30267,10.30313,10.30256,10.30308,13.0,True
'2018-11-27T08:19:00',10.3013,10.30159,10.3013,10.3015,56.0,10.30313,10.30344,10.30287,10.30306,56.0,False
'2018-11-27T08:20:00',10.30144,10.30144,10.30097,10.30097,15.0,10.303,10.303,10.30281,10.30282,15.0,False
'2018-11-27T08:21:00',10.30101,10.30123,10.301,10.30114,14.0,10.30257,10.30279,10.30256,10.3027,14.0,True
'2018-11-27T08:22:00',10.30113,10.30139,10.30113,10.30124,18.0,10.30269,10.30322,10.30269,10.30301,18.0,True
'2018-11-27T08:23:00',10.30146,10.30171,10.3014,10.30153,20.0,10.30302,10.30328,10.30296,10.30309,20.0,True
'2018-11-27T08:24:00',10.30155,10.30192,10.30017,10.30141,146.86,10.30311,10.30371,10.30173,10.30297,151.84,False
'2018-11-27T08:25:00',10.30134,10.30191,10.30115,10.30129,28.0,10.30296,10.30347,10.30279,10.30285,29.61,True
'2018-11-27T08:26:00',10.30125,10.302,10.30052,10.3011,113.5,10.30281,10.30376,10.30219,10.30277,113.5,False
'2018-11-27T08:27:00',10.30117,10.30117,10.30011,10.3009,18.0,10.30284,10.30284,10.30177,10.30257,18.0,False
'2018-11-27T08:28:00',10.30091,10.30097,10.3008,10.3008,8.0,10.30257,10.30264,10.30246,10.30246,8.0,True
'2018-11-27T08:29:00',10.30081,10.30438,10.30081,10.3042,65.37,10.30248,10.30605,10.30248,10.30587,64.0,False
'2018-11-27T08:30:00',10.30428,10.30428,10.30061,10.30092,172.11,10.30595,10.30595,10.30244,10.30258,171.5,False
'2018-11-27T08:31:00',10.30105,10.3013,10.29617,10.29645,189.11,10.30272,10.30302,10.29812,10.29812,189.12,False
'2018-11-27T08:32:00',10.29648,10.29709,10.29647,10.2969,64.0,10.29814,10.29876,10.29805,10.2986,64.0,False
'2018-11-27T08:33:00',10.2969,10.2971,10.29676,10.29709,37.0,10.29857,10.29861,10.29831,10.29861,37.0,True
'2018-11-27T08:34:00',10.29698,10.2982,10.29687,10.29751,82.08,10.29861,10.29973,10.29853,10.29913,79.33,True
'2018-11-27T08:35:00',10.29751,10.30055,10.29724,10.29992,111.78,10.29913,10.30236,10.29899,10.30159,98.0,True
'2018-11-27T08:36:00',10.30007,10.30204,10.30007,10.30078,90.0,10.30174,10.30371,10.30174,10.30245,90.0,False
'2018-11-27T08:37:00',10.30082,10.30108,10.2998,10.30015,34.0,10.30249,10.30275,10.30142,10.30142,34.0,True
'2018-11-27T08:38:00',10.30012,10.3011,10.30003,10.3005,42.0,10.30142,10.30277,10.30142,10.30208,45.61,False
'2018-11-27T08:39:00',10.30034,10.30052,10.30016,10.30016,12.0,10.30208,10.30208,10.30153,10.30153,12.37,False
'2018-11-27T08:40:00',10.30009,10.30034,10.30009,10.30019,16.0,10.30153,10.30205,10.30153,10.30202,16.0,True
'2018-11-27T08:41:00',10.30032,10.30096,10.30029,10.30071,61.5,10.30201,10.30238,10.30196,10.30238,63.0,True
'2018-11-27T08:42:00',10.30072,10.30307,10.3003,10.30232,47.12,10.30238,10.30502,10.30205,10.30399,48.61,True
'2018-11-27T08:43:00',10.30229,10.30419,10.30229,10.30381,24.0,10.30396,10.30585,10.30396,10.30548,24.0,False
'2018-11-27T08:44:00',10.30396,10.30407,10.3006,10.30176,42.6,10.30562,10.30573,10.30254,10.30305,46.94,False
'2018-11-27T08:45:00',10.30176,10.30221,10.30085,10.30105,27.37,10.30352,10.30408,10.30261,10.30288,27.36,False
'2018-11-27T08:46:00',10.30103,10.30162,10.30093,10.30133,54.48,10.30269,10.30329,10.3026,10.3029,53.37,True
'2018-11-27T08:47:00',10.30134,10.30179,10.30129,10.30179,37.5,10.3029,10.30338,10.3029,10.30338,37.12,True
'2018-11-27T08:48:00',10.30179,10.30179,10.30173,10.30173,8.0,10.30337,10.3034,10.30337,10.30339,8.0,True
'2018-11-27T08:49:00',10.30173,10.30268,10.30173,10.30268,14.0,10.30342,10.30435,10.30342,10.30435,14.0,False
'2018-11-27T08:50:00',10.30262,10.30263,10.30122,10.30122,27.25,10.30436,10.30436,10.30288,10.30288,27.11,False
'2018-11-27T08:51:00',10.30119,10.30142,10.30064,10.30077,33.0,10.30286,10.30327,10.30231,10.30244,36.46,False
'2018-11-27T08:52:00',10.30079,10.30088,10.30055,10.30088,10.0,10.30245,10.3026,10.30223,10.30255,10.0,True
'2018-11-27T08:53:00',10.30091,10.30101,10.30045,10.30053,15.0,10.30258,10.30269,10.3022,10.3022,15.61,False
'2018-11-27T08:54:00',10.30051,10.30052,10.29965,10.2997,17.0,10.30218,10.30219,10.3013,10.30152,18.23,False
'2018-11-27T08:55:00',10.29989,10.30035,10.2998,10.30016,11.0,10.30156,10.30202,10.30147,10.30183,11.0,True
'2018-11-27T08:56:00',10.30013,10.30038,10.29952,10.29952,28.0,10.30182,10.30205,10.30122,10.30162,29.68,False
'2018-11-27T08:57:00',10.29956,10.29959,10.2978,10.2978,22.5,10.30158,10.3016,10.29947,10.29947,23.85,False
'2018-11-27T08:58:00',10.29784,10.29784,10.29734,10.29757,31.0,10.29951,10.29954,10.29901,10.29944,37.66,False
'2018-11-27T08:59:00',10.29758,10.29772,10.29737,10.29754,18.0,10.29944,10.29947,10.29914,10.29914,19.11,True
'2018-11-27T09:00:00',10.29763,10.29792,10.29757,10.2979,56.5,10.29914,10.29971,10.29907,10.29915,56.5,True
'2018-11-27T09:01:00',10.2978,10.29928,10.29765,10.29797,57.74,10.29915,10.30079,10.29915,10.2995,57.0,False
'2018-11-27T09:02:00',10.29807,10.29905,10.29695,10.29905,45.74,10.29961,10.30071,10.29858,10.30071,45.74,True
'2018-11-27T09:03:00',10.29907,10.29907,10.2978,10.29834,50.74,10.3007,10.3007,10.29943,10.30022,50.48,True
'2018-11-27T09:04:00',10.29835,10.30002,10.29835,10.29983,43.75,10.30022,10.3014,10.30022,10.30127,43.0,True
'2018-11-27T09:05:00',10.29984,10.3,10.29951,10.29973,21.0,10.30127,10.30152,10.30127,10.30152,21.0,True
'2018-11-27T09:06:00',10.29983,10.30087,10.29983,10.30043,42.11,10.30152,10.30227,10.30152,10.30196,41.5,False
'2018-11-27T09:07:00',10.30042,10.30052,10.30002,10.30002,12.0,10.30197,10.30205,10.30161,10.30163,12.74,False
'2018-11-27T09:08:00',10.30007,10.30016,10.29964,10.29972,26.0,10.3016,10.30163,10.30121,10.30126,26.74,False
'2018-11-27T09:09:00',10.2997,10.29972,10.29878,10.29878,12.0,10.30123,10.30125,10.30031,10.30031,12.0,False
'2018-11-27T09:10:00',10.29875,10.29901,10.29875,10.29891,13.0,10.30029,10.30057,10.30029,10.30045,13.37,True
'2018-11-27T09:11:00',10.29901,10.29909,10.29898,10.29901,5.0,10.30045,10.30055,10.30042,10.30045,5.0,True
'2018-11-27T09:12:00',10.29902,10.2998,10.2986,10.2998,34.12,10.30046,10.30124,10.30005,10.30124,35.12,True
'2018-11-27T09:13:00',10.29986,10.30031,10.29941,10.29941,45.87,10.30132,10.3017,10.30088,10.30088,47.11,True
'2018-11-27T09:14:00',10.29953,10.30047,10.29945,10.29981,42.0,10.30097,10.30185,10.30097,10.30125,45.47,False
'2018-11-27T09:15:00',10.29976,10.29981,10.29974,10.29981,5.0,10.3012,10.30125,10.3012,10.30125,5.0,True
'2018-11-27T09:16:00',10.29991,10.3005,10.29977,10.29982,37.0,10.30135,10.30194,10.3012,10.30126,38.23,False
'2018-11-27T09:17:00',10.29977,10.29989,10.2977,10.2977,51.61,10.30121,10.30144,10.29914,10.29914,51.0,True
'2018-11-27T09:18:00',10.2977,10.30017,10.29764,10.29903,51.36,10.29914,10.30161,10.29908,10.30057,50.49,False
'2018-11-27T09:19:00',10.29902,10.29917,10.29798,10.29806,44.5,10.30056,10.30071,10.29952,10.2996,44.74,False
'2018-11-27T09:20:00',10.29805,10.29911,10.29805,10.29901,46.0,10.29958,10.30064,10.29954,10.30045,46.87,True
'2018-11-27T09:21:00',10.29901,10.29931,10.299,10.29925,15.0,10.30054,10.30078,10.30054,10.30066,15.0,True
'2018-11-27T09:22:00',10.29926,10.29947,10.29909,10.29941,35.0,10.30066,10.30097,10.30054,10.30094,35.5,True
'2018-11-27T09:23:00',10.29941,10.3006,10.29937,10.3006,61.5,10.30097,10.30214,10.3009,10.30214,59.0,True
'2018-11-27T09:24:00',10.30066,10.30075,10.30026,10.30064,63.5,10.30214,10.30224,10.30179,10.30208,62.0,True
'2018-11-27T09:25:00',10.30072,10.3008,10.30065,10.3008,10.0,10.30216,10.30224,10.30209,10.30224,10.0,False
'2018-11-27T09:26:00',10.30071,10.3008,10.30026,10.30052,11.0,10.30215,10.30224,10.30172,10.30196,11.0,True
'2018-11-27T09:27:00',10.30053,10.30082,10.30053,10.30078,7.0,10.30197,10.30226,10.30197,10.30222,7.0,True
'2018-11-27T09:28:00',10.30076,10.30129,10.299,10.29903,29.5,10.3022,10.30273,10.30047,10.30047,30.5,False
'2018-11-27T09:29:00',10.2991,10.29911,10.29779,10.29824,48.02,10.30082,10.30082,10.29928,10.29979,51.47,True
'2018-11-27T09:30:00',10.29835,10.30344,10.29814,10.30257,168.5,10.29979,10.30527,10.29979,10.3042,170.0,False
'2018-11-27T09:31:00',10.30268,10.30318,10.30155,10.30252,66.0,10.3042,10.30483,10.30335,10.30414,65.0,False
'2018-11-27T09:32:00',10.30252,10.30273,10.30157,10.3021,42.0,10.30418,10.30432,10.30321,10.30346,42.0,False
'2018-11-27T09:33:00',10.3021,10.30243,10.3021,10.30243,14.0,10.30345,10.3037,10.30339,10.3037,13.0,True
'2018-11-27T09:34:00',10.30243,10.30322,10.30202,10.30236,74.5,10.30374,10.30475,10.30351,10.3038,74.5,False
'2018-11-27T09:35:00',10.3022,10.3022,10.30047,10.30125,51.37,10.30364,10.30376,10.30191,10.30279,52.6,False
'2018-11-27T09:36:00',10.30115,10.30135,10.30083,10.30125,19.5,10.30268,10.30288,10.30268,10.30278,18.0,True
'2018-11-27T09:37:00',10.30149,10.30152,10.30128,10.3013,10.0,10.30303,10.30307,10.30281,10.30284,10.0,False
'2018-11-27T09:38:00',10.30127,10.30129,10.29934,10.29944,41.6,10.3028,10.3029,10.30088,10.30098,41.0,False
'2018-11-27T09:39:00',10.29939,10.30012,10.29869,10.29879,105.0,10.30094,10.30149,10.30004,10.3003,105.0,False
'2018-11-27T09:40:00',10.29879,10.30002,10.29878,10.29969,53.0,10.30028,10.30157,10.30007,10.30119,52.0,True
'2018-11-27T09:41:00',10.29937,10.30014,10.29936,10.29991,38.0,10.30091,10.30152,10.3009,10.30133,38.0,False
'2018-11-27T09:42:00',10.29991,10.29991,10.29924,10.2995,37.0,10.30132,10.30132,10.30075,10.30096,37.0,False
'2018-11-27T09:43:00',10.2995,10.2995,10.29812,10.29817,60.0,10.30085,10.30085,10.29956,10.29972,61.5,False
'2018-11-27T09:44:00',10.29818,10.29818,10.29573,10.29595,41.0,10.29972,10.29972,10.29717,10.29739,41.56,False
'2018-11-27T09:45:00',10.29602,10.29602,10.29377,10.29377,46.57,10.29746,10.29746,10.29507,10.29508,46.75,False
'2018-11-27T09:46:00',10.29379,10.29393,10.29092,10.29093,36.19,10.29508,10.29537,10.29226,10.29226,37.8,False
'2018-11-27T09:47:00',10.29093,10.29223,10.28989,10.29175,69.0,10.29237,10.29369,10.29133,10.29294,69.0,False
'2018-11-27T09:48:00',10.29175,10.29219,10.28962,10.29121,120.0,10.29319,10.29373,10.29106,10.29274,121.88,True
'2018-11-27T09:49:00',10.29115,10.29356,10.29115,10.29179,103.56,10.2929,10.29531,10.29272,10.29323,105.54,False
'2018-11-27T09:50:00',10.29179,10.29337,10.29178,10.2925,113.0,10.29322,10.29478,10.29322,10.29371,112.75,True
'2018-11-27T09:51:00',10.29251,10.29579,10.29247,10.29258,100.71,10.29371,10.29736,10.29371,10.29402,98.48,True
'2018-11-27T09:52:00',10.29255,10.29619,10.29215,10.29604,74.0,10.29425,10.2979,10.29359,10.29744,73.0,False
'2018-11-27T09:53:00',10.29604,10.29618,10.29467,10.29617,71.0,10.29747,10.29747,10.296,10.29741,70.0,False
'2018-11-27T09:54:00',10.29617,10.29617,10.2934,10.29403,52.0,10.29745,10.29745,10.29484,10.29544,51.0,False
'2018-11-27T09:55:00',10.2938,10.29484,10.29351,10.29484,58.0,10.29546,10.29628,10.29481,10.29628,58.0,True
'2018-11-27T09:56:00',10.29488,10.29595,10.29484,10.29582,19.0,10.29632,10.29739,10.29632,10.29722,19.0,True
'2018-11-27T09:57:00',10.29582,10.29601,10.29418,10.29503,29.0,10.29729,10.29745,10.29562,10.29666,29.0,False
'2018-11-27T09:58:00',10.29503,10.29574,10.29503,10.29545,36.5,10.29668,10.29718,10.29659,10.29704,35.0,True
'2018-11-27T09:59:00',10.29548,10.29593,10.29542,10.29593,21.0,10.29712,10.29737,10.29693,10.29737,22.37,True
'2018-11-27T10:00:00',10.29603,10.29637,10.29598,10.2962,17.0,10.29747,10.29773,10.29742,10.29764,17.0,False
'2018-11-27T10:01:00',10.2961,10.29623,10.29513,10.29529,72.0,10.29773,10.29773,10.29657,10.2968,74.11,True
'2018-11-27T10:02:00',10.29538,10.29673,10.29375,10.29433,79.29,10.2968,10.29811,10.29542,10.29579,79.24,False
'2018-11-27T10:03:00',10.29463,10.29495,10.29215,10.29301,108.0,10.29607,10.29639,10.29359,10.29445,111.0,False
'2018-11-27T10:04:00',10.29302,10.29305,10.29286,10.29296,19.0,10.29446,10.29453,10.2943,10.2944,19.0,False
'2018-11-27T10:05:00',10.29302,10.29302,10.29232,10.29241,48.0,10.29446,10.29449,10.29372,10.29377,49.24,False
'2018-11-27T10:06:00',10.29243,10.29243,10.29059,10.29211,46.49,10.29377,10.29377,10.29203,10.29328,46.74,False
'2018-11-27T10:07:00',10.29217,10.2922,10.29036,10.29199,64.0,10.29328,10.2935,10.2918,10.29305,64.12,False
'2018-11-27T10:08:00',10.29183,10.29183,10.28862,10.28929,89.0,10.29305,10.29305,10.29006,10.29069,90.61,False
'2018-11-27T10:09:00',10.28929,10.29031,10.28916,10.28983,51.5,10.29057,10.29175,10.29057,10.29103,51.74,False
'2018-11-27T10:10:00',10.28972,10.28972,10.28693,10.28702,67.97,10.29103,10.29103,10.28837,10.28846,67.35,False
'2018-11-27T10:11:00',10.28702,10.28848,10.28576,10.28576,22.49,10.28846,10.29009,10.28727,10.28729,22.86,False
'2018-11-27T10:12:00',10.28564,10.28701,10.2852,10.28648,41.37,10.28729,10.28846,10.28675,10.28781,42.11,False
'2018-11-27T10:13:00',10.28649,10.28659,10.28627,10.28653,25.0,10.28781,10.28819,10.28777,10.28806,25.5,True
'2018-11-27T10:14:00',10.28643,10.28764,10.28578,10.28642,50.37,10.28796,10.28918,10.28732,10.28784,51.5,False
'2018-11-27T10:15:00',10.28631,10.28713,10.28318,10.28406,76.0,10.28784,10.28866,10.2851,10.28559,76.0,False
'2018-11-27T10:16:00',10.28398,10.28666,10.28398,10.28666,65.0,10.28552,10.28819,10.28552,10.28819,67.67,True
'2018-11-27T10:17:00',10.28667,10.28729,10.2842,10.28427,50.0,10.28821,10.28882,10.28567,10.28571,51.23,False
'2018-11-27T10:18:00',10.28446,10.2855,10.28446,10.28531,51.0,10.2859,10.28707,10.2859,10.28675,55.94,True
'2018-11-27T10:19:00',10.28525,10.28587,10.28508,10.28581,36.0,10.28669,10.28731,10.28659,10.28725,37.1,True
'2018-11-27T10:20:00',10.28566,10.28657,10.28548,10.28632,44.5,10.2871,10.28787,10.28684,10.28776,44.0,True
'2018-11-27T10:21:00',10.28643,10.28693,10.28623,10.28666,25.0,10.28787,10.28837,10.28763,10.28812,25.0,True
'2018-11-27T10:22:00',10.28665,10.28726,10.28496,10.28517,57.0,10.28809,10.28872,10.2864,10.28661,57.74,False
'2018-11-27T10:23:00',10.28506,10.28555,10.28429,10.28464,35.0,10.28652,10.28699,10.28573,10.28621,35.37,False
'2018-11-27T10:24:00',10.28464,10.28464,10.28244,10.28265,96.0,10.28584,10.28611,10.28388,10.28409,97.61,True
'2018-11-27T10:25:00',10.28275,10.28474,10.2819,10.28408,70.11,10.28421,10.28631,10.28334,10.28552,70.49,True
'2018-11-27T10:26:00',10.28415,10.28487,10.28415,10.28458,28.0,10.28559,10.28631,10.28559,10.2863,28.0,False
'2018-11-27T10:27:00',10.28458,10.28486,10.28419,10.28473,17.0,10.28628,10.28632,10.28563,10.28617,17.74,True
'2018-11-27T10:28:00',10.28474,10.28495,10.28472,10.28488,24.0,10.28618,10.28649,10.28617,10.28632,24.5,True
'2018-11-27T10:29:00',10.28478,10.28504,10.28438,10.28483,75.5,10.28622,10.28653,10.28582,10.28624,76.37,False
'2018-11-27T10:30:00',10.28471,10.28499,10.28416,10.28432,98.5,10.28617,10.28654,10.28561,10.28597,98.0,False
'2018-11-27T10:31:00',10.28436,10.28477,10.28312,10.28409,58.0,10.28608,10.28621,10.28456,10.28553,59.24,False
'2018-11-27T10:32:00',10.28405,10.28476,10.28405,10.28468,35.0,10.28549,10.2862,10.28549,10.28613,35.0,False
'2018-11-27T10:33:00',10.2846,10.28468,10.28172,10.28178,59.37,10.28604,10.28617,10.28316,10.28322,64.0,False
'2018-11-27T10:34:00',10.28184,10.28205,10.28152,10.28173,30.37,10.28328,10.28349,10.28296,10.28336,30.0,False
'2018-11-27T10:35:00',10.28176,10.28182,10.28138,10.28182,19.0,10.2832,10.28334,10.28288,10.28326,20.47,True
'2018-11-27T10:36:00',10.28173,10.28253,10.28131,10.28226,154.36,10.28326,10.28397,10.28272,10.28387,157.62,True
'2018-11-27T10:37:00',10.28226,10.28367,10.28224,10.28321,38.23,10.2839,10.28511,10.28374,10.28465,37.0,False
'2018-11-27T10:38:00',10.2833,10.28363,10.2833,10.28352,23.0,10.28476,10.28507,10.28476,10.28496,23.0,False
'2018-11-27T10:39:00',10.28353,10.28353,10.2814,10.28148,46.0,10.28497,10.28497,10.28293,10.28301,46.37,False
'2018-11-27T10:40:00',10.28151,10.28151,10.27904,10.27964,49.37,10.28306,10.28306,10.28057,10.28118,51.1,False
'2018-11-27T10:41:00',10.27968,10.27968,10.27768,10.27874,50.0,10.28121,10.28121,10.27921,10.28018,50.89,True
'2018-11-27T10:42:00',10.27873,10.27986,10.27871,10.27948,58.5,10.28017,10.2813,10.28015,10.28114,58.0,True
'2018-11-27T10:43:00',10.27976,10.28095,10.27927,10.27927,47.0,10.2812,10.28239,10.28085,10.28086,47.74,False
'2018-11-27T10:44:00',10.27925,10.28033,10.27661,10.28027,53.85,10.28085,10.28177,10.27815,10.28171,55.11,True
'2018-11-27T10:45:00',10.28084,10.28086,10.2773,10.27978,70.75,10.2823,10.2823,10.27884,10.28122,70.49,False
'2018-11-27T10:46:00',10.27977,10.28082,10.27958,10.28065,45.11,10.28121,10.28228,10.28105,10.28182,44.0,True
'2018-11-27T10:47:00',10.28065,10.28174,10.28041,10.2809,44.0,10.28184,10.28308,10.28175,10.28209,44.0,False
'2018-11-27T10:48:00',10.28072,10.28072,10.28001,10.28069,62.5,10.28196,10.28222,10.28119,10.28222,61.0,True
'2018-11-27T10:49:00',10.28063,10.28173,10.27978,10.28064,107.0,10.28222,10.28327,10.28113,10.28214,111.49,False
'2018-11-27T10:50:00',10.28064,10.28064,10.27927,10.27975,37.5,10.28216,10.28217,10.28077,10.28131,40.08,True
'2018-11-27T10:51:00',10.27966,10.28186,10.27949,10.28184,60.25,10.2812,10.2834,10.28104,10.2834,59.0,False
'2018-11-27T10:52:00',10.28181,10.28181,10.28124,10.28125,38.0,10.28335,10.28335,10.28277,10.28278,38.0,False
'2018-11-27T10:53:00',10.28135,10.28136,10.27943,10.28089,64.84,10.28289,10.2829,10.28095,10.28242,67.22,True
'2018-11-27T10:54:00',10.28104,10.28271,10.28086,10.28245,63.0,10.28257,10.28409,10.28239,10.2839,63.5,False
'2018-11-27T10:55:00',10.28246,10.28247,10.28178,10.28225,62.0,10.28393,10.28394,10.28303,10.28375,63.75,False
'2018-11-27T10:56:00',10.28225,10.28226,10.28054,10.28145,92.74,10.28373,10.2838,10.28218,10.28299,93.49,False
'2018-11-27T10:57:00',10.28144,10.28144,10.2801,10.28024,33.0,10.28298,10.28304,10.28163,10.28192,31.74,True
'2018-11-27T10:58:00',10.28024,10.28181,10.28023,10.28181,84.0,10.28193,10.28325,10.28138,10.28325,84.87,True
'2018-11-27T10:59:00',10.2818,10.28218,10.28043,10.28103,87.3,10.28324,10.28362,10.28164,10.28243,77.62,False
'2018-11-27T11:00:00',10.28103,10.2811,10.28041,10.28066,62.25,10.28245,10.28254,10.28185,10.28221,56.0,True
'2018-11-27T11:01:00',10.28066,10.28193,10.28001,10.28125,30.64,10.28227,10.28336,10.28144,10.28269,30.0,False
'2018-11-27T11:02:00',10.28135,10.28153,10.28092,10.28122,71.3,10.28279,10.28297,10.28236,10.28266,64.0,True
'2018-11-27T11:03:00',10.28133,10.28286,10.28109,10.28144,40.0,10.28277,10.28417,10.28263,10.28288,40.0,False
'2018-11-27T11:04:00',10.28152,10.28202,10.28139,10.28202,16.5,10.28296,10.28347,10.28283,10.28347,16.0,True
'2018-11-27T11:05:00',10.28178,10.28232,10.28117,10.2818,65.22,10.28322,10.28376,10.28281,10.28324,61.0,False
'2018-11-27T11:06:00',10.28179,10.28179,10.27978,10.28018,48.5,10.28325,10.28325,10.28122,10.28162,48.37,False
'2018-11-27T11:07:00',10.28028,10.28057,10.27994,10.27994,48.0,10.28172,10.28203,10.28156,10.28174,48.87,True
'2018-11-27T11:08:00',10.27998,10.28206,10.27967,10.28188,24.75,10.28174,10.28344,10.28141,10.28332,26.04,True
'2018-11-27T11:09:00',10.28175,10.28221,10.2813,10.28192,29.0,10.28319,10.28365,10.28274,10.28342,29.0,False
'2018-11-27T11:10:00',10.28192,10.282,10.28145,10.28154,13.0,10.28343,10.28358,10.28318,10.28319,13.74,False
'2018-11-27T11:11:00',10.28147,10.28153,10.28106,10.28136,46.0,10.28318,10.28318,10.28237,10.28237,46.37,True
'2018-11-27T11:12:00',10.28143,10.28257,10.28143,10.28221,41.69,10.28237,10.28388,10.28237,10.28357,38.0,True
'2018-11-27T11:13:00',10.28233,10.28278,10.28175,10.28228,21.0,10.28357,10.28357,10.28307,10.28307,21.0,False
'2018-11-27T11:14:00',10.28225,10.28234,10.28077,10.28146,90.0,10.28307,10.28307,10.28221,10.28281,90.0,False
'2018-11-27T11:15:00',10.28155,10.2818,10.28089,10.28131,47.0,10.28281,10.28281,10.28238,10.28272,47.0,False
'2018-11-27T11:16:00',10.2812,10.28143,10.27981,10.28087,62.49,10.28272,10.28288,10.28134,10.28218,63.61,True
'2018-11-27T11:17:00',10.28082,10.28153,10.28054,10.28131,53.0,10.28218,10.28273,10.28167,10.28267,53.0,True
'2018-11-27T11:18:00',10.2813,10.2836,10.28115,10.28357,47.1,10.28267,10.28513,10.28221,10.28511,44.5,False
'2018-11-27T11:19:00',10.28357,10.28361,10.28221,10.28229,58.0,10.2851,10.2851,10.28377,10.28382,58.0,False
'2018-11-27T11:20:00',10.28253,10.28285,10.27987,10.27987,147.98,10.28403,10.28438,10.2814,10.2814,145.12,False
'2018-11-27T11:21:00',10.27996,10.28012,10.27947,10.27992,44.0,10.28149,10.28167,10.28102,10.2816,45.11,True
'2018-11-27T11:22:00',10.27992,10.28266,10.27933,10.28234,78.75,10.28162,10.2842,10.28088,10.28387,77.11,False
'2018-11-27T11:23:00',10.28244,10.28258,10.28128,10.28187,55.5,10.28398,10.28411,10.28282,10.28337,55.11,True
'2018-11-27T11:24:00',10.28187,10.28346,10.28187,10.28346,51.1,10.28335,10.28499,10.28335,10.28481,51.49,True
'2018-11-27T11:25:00',10.28347,10.2865,10.28333,10.286,33.97,10.28481,10.2883,10.28481,10.28753,34.11,False
'2018-11-27T11:26:00',10.28598,10.28598,10.28411,10.28411,24.37,10.28751,10.28751,10.28573,10.28573,24.37,False
'2018-11-27T11:27:00',10.28397,10.284,10.283,10.28351,37.37,10.2855,10.28574,10.28454,10.28514,37.0,False
'2018-11-27T11:28:00',10.28345,10.28365,10.28345,10.28365,22.0,10.28508,10.28537,10.28508,10.28537,23.0,True
'2018-11-27T11:29:00',10.28356,10.28377,10.28324,10.2833,24.5,10.28537,10.28537,10.28479,10.2851,24.0,True
'2018-11-27T11:30:00',10.28339,10.28629,10.28339,10.28608,67.71,10.28514,10.28811,10.28514,10.2879,66.24,True
'2018-11-27T11:31:00',10.28609,10.28942,10.28608,10.28755,80.45,10.2879,10.29149,10.2879,10.28939,88.91,False
'2018-11-27T11:32:00',10.28755,10.2878,10.28737,10.28778,31.11,10.28943,10.28966,10.28919,10.28966,32.45,True
'2018-11-27T11:33:00',10.28786,10.28786,10.28491,10.28721,66.62,10.28966,10.28966,10.28691,10.28884,68.94,True
'2018-11-27T11:34:00',10.28723,10.28985,10.28716,10.28892,67.24,10.28884,10.29183,10.28884,10.29074,73.19,False
'2018-11-27T11:35:00',10.28893,10.28894,10.28579,10.28601,84.0,10.29075,10.29076,10.28732,10.28753,89.5,False
'2018-11-27T11:36:00',10.28601,10.28803,10.28514,10.2868,57.21,10.28745,10.28994,10.28693,10.28852,58.1,False
'2018-11-27T11:37:00',10.2868,10.2868,10.28583,10.28602,34.0,10.28844,10.28849,10.28748,10.28758,35.37,False
'2018-11-27T11:38:00',10.28596,10.28598,10.28539,10.28572,55.37,10.28758,10.28758,10.28694,10.28724,55.37,False
'2018-11-27T11:39:00',10.28557,10.28575,10.28463,10.2857,79.74,10.28724,10.28734,10.28624,10.28734,80.5,True
'2018-11-27T11:40:00',10.2857,10.28749,10.2857,10.28707,67.37,10.28742,10.28922,10.28742,10.28879,68.36,False
'2018-11-27T11:41:00',10.28698,10.28733,10.28614,10.2863,56.98,10.28869,10.28901,10.28771,10.28783,57.0,False
'2018-11-27T11:42:00',10.28627,10.2867,10.28616,10.2867,25.0,10.28783,10.28831,10.28774,10.28831,25.5,True
'2018-11-27T11:43:00',10.2867,10.28826,10.28661,10.2876,33.67,10.28838,10.28984,10.28814,10.28931,34.06,True
'2018-11-27T11:44:00',10.28764,10.28961,10.28758,10.2895,49.95,10.28931,10.29129,10.28924,10.29105,49.74,False
'2018-11-27T11:45:00',10.2895,10.2895,10.28811,10.28872,97.49,10.29094,10.29094,10.28981,10.29043,98.0,False
'2018-11-27T11:46:00',10.28872,10.28874,10.28858,10.28874,27.0,10.29036,10.29041,10.29029,10.2904,28.5,True
'2018-11-27T11:47:00',10.28873,10.28879,10.28869,10.28872,9.5,10.2904,10.2904,10.29029,10.29029,9.0,False
'2018-11-27T11:48:00',10.28879,10.28879,10.28794,10.28803,23.34,10.29029,10.29029,10.28957,10.28963,22.0,False
'2018-11-27T11:49:00',10.28803,10.2881,10.28799,10.2881,9.0,10.28964,10.28974,10.28964,10.28974,9.0,True
'2018-11-27T11:50:00',10.28807,10.28935,10.28786,10.28922,31.9,10.28974,10.29096,10.28951,10.29069,29.5,False
'2018-11-27T11:51:00',10.28916,10.28921,10.28834,10.28848,26.0,10.29069,10.29074,10.28988,10.28995,26.0,False
'2018-11-27T11:52:00',10.28838,10.28883,10.28829,10.28863,77.0,10.2899,10.29029,10.2899,10.29016,77.0,False
'2018-11-27T11:53:00',10.28863,10.28863,10.28854,10.2886,5.37,10.29017,10.29017,10.29017,10.29017,7.0,True
'2018-11-27T11:54:00',10.2886,10.28867,10.2886,10.2886,5.0,10.29018,10.29026,10.2901,10.2901,5.0,True
'2018-11-27T11:55:00',10.2886,10.2887,10.28806,10.28864,18.5,10.2902,10.29037,10.28964,10.29024,18.37,False
'2018-11-27T11:56:00',10.28864,10.28864,10.28706,10.28772,43.0,10.29013,10.29013,10.28869,10.28936,44.74,False
'2018-11-27T11:57:00',10.2877,10.28798,10.2877,10.28785,10.0,10.28933,10.28977,10.28933,10.28942,10.37,False
'2018-11-27T11:58:00',10.28785,10.28785,10.2873,10.28734,10.0,10.28948,10.28948,10.28893,10.28912,11.61,False
'2018-11-27T11:59:00',10.28727,10.28767,10.28726,10.28754,122.0,10.2889,10.2893,10.28889,10.28914,122.87,False
'2018-11-27T12:00:00',10.28751,10.28763,10.2875,10.28752,12.0,10.28914,10.28926,10.28914,10.28915,13.0,True
'2018-11-27T12:01:00',10.28755,10.28946,10.28752,10.28942,24.0,10.28918,10.29109,10.28915,10.29106,24.5,True
'2018-11-27T12:02:00',10.28963,10.29119,10.28957,10.29069,43.0,10.29123,10.29285,10.2912,10.29232,43.5,False
'2018-11-27T12:03:00',10.29059,10.29073,10.29052,10.29054,8.0,10.29222,10.29241,10.29217,10.29217,8.0,True
'2018-11-27T12:04:00',10.2907,10.2917,10.2907,10.29169,13.0,10.29217,10.29333,10.29217,10.29332,13.0,True
'2018-11-27T12:05:00',10.29165,10.29263,10.29165,10.29224,19.0,10.29328,10.29426,10.29328,10.29407,19.0,False
'2018-11-27T12:06:00',10.29225,10.29243,10.29001,10.29027,26.0,10.29407,10.29407,10.29181,10.29181,27.12,False
'2018-11-27T12:07:00',10.29038,10.29072,10.29038,10.29055,16.0,10.29192,10.29226,10.29192,10.29208,16.0,False
'2018-11-27T12:08:00',10.29054,10.29054,10.29031,10.29031,6.0,10.29207,10.29208,10.29191,10.29191,6.0,False
'2018-11-27T12:09:00',10.29029,10.29029,10.28966,10.28975,8.0,10.29191,10.29191,10.29119,10.2914,8.0,False
'2018-11-27T12:10:00',10.28974,10.28974,10.28872,10.28881,49.0,10.2914,10.2914,10.29026,10.29049,49.0,False
'2018-11-27T12:11:00',10.28879,10.28904,10.28872,10.28883,57.0,10.29033,10.29058,10.29026,10.29036,58.0,False
'2018-11-27T12:12:00',10.28882,10.28895,10.28716,10.28728,32.0,10.29036,10.29048,10.2887,10.28881,32.37,False
'2018-11-27T12:13:00',10.28721,10.28721,10.28612,10.28616,28.5,10.28875,10.28876,10.28766,10.2877,28.75,False
'2018-11-27T12:14:00',10.28627,10.28627,10.28535,10.28618,32.0,10.28772,10.28793,10.28662,10.28793,32.37,True
'2018-11-27T12:15:00',10.28673,10.28673,10.28426,10.28579,69.36,10.28829,10.28852,10.28576,10.28732,69.11,False
'2018-11-27T12:16:00',10.28574,10.28574,10.28393,10.28461,42.5,10.28727,10.28727,10.28531,10.28619,42.0,True
'2018-11-27T12:17:00',10.28469,10.28626,10.28283,10.28288,68.37,10.28619,10.2877,10.28427,10.28432,68.57,False
'2018-11-27T12:18:00',10.28287,10.28302,10.28038,10.28038,24.0,10.28431,10.28446,10.28182,10.28182,24.0,True
'2018-11-27T12:19:00',10.2805,10.28423,10.28029,10.28332,39.49,10.28194,10.28599,10.28173,10.28476,37.37,False
'2018-11-27T12:20:00',10.28331,10.28406,10.28318,10.28392,33.0,10.28475,10.2855,10.28462,10.28533,33.0,True
'2018-11-27T12:21:00',10.28406,10.28473,10.28253,10.28259,35.5,10.2855,10.28617,10.28397,10.28403,35.0,False
'2018-11-27T12:22:00',10.28256,10.28292,10.28256,10.28292,7.0,10.284,10.28436,10.284,10.28436,7.0,True
'2018-11-27T12:23:00',10.28296,10.28311,10.28279,10.28289,14.5,10.2844,10.28455,10.28425,10.28433,14.0,False
'2018-11-27T12:24:00',10.28302,10.28304,10.28244,10.28244,34.0,10.28446,10.28448,10.28394,10.28405,34.0,False
'2018-11-27T12:25:00',10.2825,10.2825,10.28239,10.2825,9.0,10.28405,10.28405,10.28383,10.28394,9.0,False
'2018-11-27T12:26:00',10.28239,10.28239,10.28091,10.28178,87.0,10.28383,10.28393,10.28235,10.28324,87.87,False
'2018-11-27T12:27:00',10.28181,10.28216,10.2818,10.28211,58.0,10.28325,10.28374,10.28324,10.28353,58.0,True
'2018-11-27T12:28:00',10.2821,10.28326,10.28203,10.28298,38.1,10.28353,10.28453,10.28347,10.28399,37.5,True
'2018-11-27T12:29:00',10.28298,10.28376,10.28289,10.28376,34.71,10.28376,10.28479,10.28375,10.28457,34.0,True
'2018-11-27T12:30:00',10.28376,10.28439,10.28376,10.28401,24.0,10.28472,10.28537,10.28472,10.28476,24.0,True
'2018-11-27T12:31:00',10.28401,10.28571,10.28401,10.28569,52.5,10.28475,10.28688,10.28475,10.28686,52.0,False
'2018-11-27T12:32:00',10.28568,10.2857,10.28298,10.2834,52.0,10.28686,10.28686,10.28463,10.28492,51.0,False
'2018-11-27T12:33:00',10.2835,10.28362,10.28234,10.2826,83.5,10.28502,10.28523,10.28375,10.28375,78.0,False
'2018-11-27T12:34:00',10.28284,10.28284,10.28194,10.2822,22.0,10.28375,10.28411,10.28325,10.2836,22.0,False
'2018-11-27T12:35:00',10.2822,10.28249,10.28198,10.28205,28.0,10.28375,10.28393,10.28325,10.28325,28.0,False
'2018-11-27T12:36:00',10.28196,10.28205,10.28163,10.28173,35.0,10.28326,10.28354,10.28301,10.28308,35.0,False
'2018-11-27T12:37:00',10.28163,10.28183,10.28018,10.28018,24.0,10.28308,10.28339,10.28181,10.28181,24.0,False
'2018-11-27T12:38:00',10.28028,10.28051,10.28018,10.28046,44.0,10.28191,10.28214,10.28151,10.28186,45.22,True
'2018-11-27T12:39:00',10.28046,10.28353,10.28046,10.28329,59.57,10.28181,10.28506,10.28181,10.28483,57.37,False
'2018-11-27T12:40:00',10.28315,10.28344,10.28163,10.28172,69.0,10.28489,10.28497,10.28317,10.28325,69.0,False
'2018-11-27T12:41:00',10.28172,10.28172,10.28027,10.2807,87.5,10.28302,10.28314,10.28181,10.28203,87.5,False
'2018-11-27T12:42:00',10.28068,10.28073,10.28014,10.28014,35.0,10.28203,10.28219,10.28151,10.28152,35.0,False
'2018-11-27T12:43:00',10.28014,10.2802,10.27998,10.28012,41.0,10.28153,10.28159,10.28151,10.28152,41.0,True
'2018-11-27T12:44:00',10.2801,10.28043,10.28009,10.28021,29.0,10.28152,10.28181,10.28151,10.28165,30.0,False
'2018-11-27T12:45:00',10.28024,10.28026,10.27998,10.28011,42.0,10.28168,10.2817,10.28147,10.28151,42.0,False
'2018-11-27T12:46:00',10.28011,10.28013,10.27973,10.27985,46.5,10.28152,10.28155,10.28124,10.28129,46.0,False
'2018-11-27T12:47:00',10.27996,10.27996,10.27545,10.27557,43.0,10.2814,10.2814,10.27689,10.27701,44.0,False
'2018-11-27T12:48:00',10.27558,10.27755,10.27532,10.27549,49.83,10.27702,10.27892,10.27676,10.27693,49.5,False
'2018-11-27T12:49:00',10.27547,10.27576,10.27546,10.27557,20.0,10.27691,10.2774,10.2769,10.27701,20.0,True
'2018-11-27T12:50:00',10.27571,10.27601,10.27529,10.2756,37.0,10.27715,10.27748,10.27678,10.27704,37.0,True
'2018-11-27T12:51:00',10.27559,10.27665,10.27559,10.27648,110.0,10.27709,10.27795,10.27709,10.27784,108.0,True
'2018-11-27T12:52:00',10.27634,10.27762,10.27577,10.27678,47.0,10.27784,10.27844,10.27732,10.27822,46.0,True
'2018-11-27T12:53:00',10.2768,10.27756,10.2768,10.27756,17.5,10.27824,10.2791,10.27824,10.27876,17.0,True
'2018-11-27T12:54:00',10.27753,10.27757,10.27659,10.27661,58.0,10.27876,10.27908,10.27802,10.27806,56.87,False
'2018-11-27T12:55:00',10.27665,10.27747,10.27649,10.27654,60.5,10.27806,10.27859,10.27778,10.27779,60.0,False
'2018-11-27T12:56:00',10.27657,10.27666,10.27446,10.27446,95.45,10.27784,10.27784,10.27577,10.2758,94.0,False
'2018-11-27T12:57:00',10.27441,10.27584,10.27441,10.2747,41.0,10.2757,10.27696,10.2757,10.27635,40.5,False
'2018-11-27T12:58:00',10.2747,10.27473,10.27451,10.27473,70.0,10.27627,10.27627,10.27595,10.27615,69.0,True
'2018-11-27T12:59:00',10.27476,10.2763,10.27454,10.27463,109.0,10.2762,10.27776,10.27608,10.27624,107.5,False
'2018-11-27T13:00:00',10.27458,10.27504,10.27458,10.27498,50.0,10.27608,10.27632,10.27608,10.27625,50.0,True
'2018-11-27T13:01:00',10.27504,10.27595,10.27458,10.2759,44.5,10.27625,10.27749,10.27625,10.27744,42.0,True
'2018-11-27T13:02:00',10.27596,10.27596,10.27575,10.27577,60.0,10.27749,10.27749,10.27725,10.27727,61.5,True
'2018-11-27T13:03:00',10.27581,10.27605,10.27564,10.27601,67.02,10.27727,10.27754,10.27716,10.27754,61.0,True
'2018-11-27T13:04:00',10.27598,10.27679,10.27593,10.2761,64.85,10.27753,10.27832,10.27745,10.2775,63.5,False
'2018-11-27T13:05:00',10.2761,10.27622,10.27589,10.27589,48.0,10.27755,10.27776,10.27725,10.27726,50.0,True
'2018-11-27T13:06:00',10.27593,10.27641,10.27546,10.27555,127.72,10.27726,10.27797,10.27685,10.27728,124.37,False
'2018-11-27T13:07:00',10.27555,10.27577,10.27539,10.27548,113.74,10.27728,10.27728,10.27692,10.27702,111.5,True
'2018-11-27T13:08:00',10.27558,10.27582,10.27517,10.27582,74.0,10.27712,10.27739,10.2767,10.27734,73.87,True
'2018-11-27T13:09:00',10.27573,10.27589,10.27533,10.27536,141.0,10.27734,10.27759,10.27649,10.27649,137.5,True
'2018-11-27T13:10:00',10.27542,10.27643,10.27533,10.27581,50.0,10.27649,10.2777,10.27649,10.27727,49.0,True
'2018-11-27T13:11:00',10.27581,10.27804,10.27563,10.27721,56.48,10.27729,10.27955,10.27716,10.27874,53.75,True
'2018-11-27T13:12:00',10.27721,10.27852,10.2756,10.2779,88.11,10.27863,10.27984,10.27725,10.27972,83.61,False
'2018-11-27T13:13:00',10.27799,10.27803,10.27709,10.27725,29.5,10.27977,10.27982,10.2787,10.27881,29.0,False
'2018-11-27T13:14:00',10.2773,10.27764,10.27593,10.27649,68.46,10.27881,10.27909,10.27725,10.27802,67.87,True
'2018-11-27T13:15:00',10.27653,10.2821,10.2765,10.28013,184.53,10.27808,10.28428,10.27808,10.28216,193.02,False
'2018-11-27T13:16:00',10.28014,10.28014,10.27863,10.27905,82.59,10.28216,10.28216,10.2805,10.28054,82.82,False
'2018-11-27T13:17:00',10.27912,10.27923,10.27908,10.27916,12.5,10.28054,10.28054,10.28051,10.28052,11.0,False
'2018-11-27T13:18:00',10.27914,10.27914,10.2771,10.2782,62.0,10.28052,10.28057,10.27854,10.27963,66.43,False
'2018-11-27T13:19:00',10.27827,10.27827,10.27742,10.27749,31.0,10.27963,10.27971,10.27875,10.27882,31.0,False
'2018-11-27T13:20:00',10.27751,10.27751,10.27578,10.27588,15.0,10.27882,10.27893,10.27722,10.27732,15.0,False
'2018-11-27T13:21:00',10.27611,10.27659,10.27589,10.2759,39.0,10.27755,10.27786,10.27702,10.27704,39.0,False
'2018-11-27T13:22:00',10.27598,10.27599,10.27577,10.27578,18.0,10.27704,10.27704,10.27701,10.27704,18.0,False
'2018-11-27T13:23:00',10.27577,10.27577,10.27566,10.27575,12.0,10.27704,10.27721,10.27701,10.27719,12.0,True
'2018-11-27T13:24:00',10.27567,10.27596,10.27565,10.27586,16.37,10.27701,10.27704,10.27701,10.27702,16.5,True
'2018-11-27T13:25:00',10.27586,10.27612,10.27549,10.27581,42.37,10.27703,10.27748,10.27691,10.27726,44.0,False
'2018-11-27T13:26:00',10.27581,10.27591,10.27539,10.27552,54.0,10.27725,10.27737,10.27666,10.27678,54.0,False
'2018-11-27T13:27:00',10.27552,10.2756,10.27541,10.27546,46.0,10.27677,10.27683,10.27675,10.27677,47.5,False
'2018-11-27T13:28:00',10.27546,10.27546,10.27236,10.27263,66.61,10.27676,10.2769,10.27399,10.27407,66.71,False
'2018-11-27T13:29:00',10.27253,10.27368,10.27241,10.27358,44.0,10.27397,10.27512,10.27387,10.27502,44.0,True
'2018-11-27T13:30:00',10.27348,10.27526,10.27292,10.27324,68.5,10.27492,10.27672,10.27436,10.27468,68.0,False
'2018-11-27T13:31:00',10.27313,10.27335,10.2727,10.27274,28.0,10.27457,10.27479,10.27414,10.27431,28.0,False
'2018-11-27T13:32:00',10.27242,10.27262,10.27235,10.27246,9.0,10.27386,10.27421,10.27386,10.27392,9.0,True
'2018-11-27T13:33:00',10.27245,10.27349,10.27245,10.27333,41.0,10.27389,10.27493,10.27389,10.27479,41.0,False
'2018-11-27T13:34:00',10.27318,10.27318,10.27287,10.27303,27.0,10.27462,10.27462,10.27433,10.27447,27.0,True
'2018-11-27T13:35:00',10.27305,10.27458,10.27305,10.27458,23.37,10.27449,10.27602,10.27449,10.27602,23.0,False
'2018-11-27T13:36:00',10.27437,10.27437,10.2739,10.27403,18.0,10.27581,10.27581,10.27534,10.27547,18.0,False
'2018-11-27T13:37:00',10.27413,10.27415,10.27318,10.27318,25.0,10.27557,10.27559,10.27462,10.27462,25.0,False
'2018-11-27T13:38:00',10.2733,10.2733,10.26839,10.27115,67.23,10.27474,10.27499,10.27011,10.27259,69.96,False
'2018-11-27T13:39:00',10.27112,10.27164,10.27112,10.27152,17.0,10.27256,10.27301,10.27256,10.27296,17.0,True
'2018-11-27T13:40:00',10.27162,10.27234,10.27156,10.27206,23.0,10.27308,10.2737,10.273,10.27363,23.0,True
'2018-11-27T13:41:00',10.27206,10.27409,10.27206,10.27367,46.62,10.27372,10.27553,10.27372,10.27511,46.5,True
'2018-11-27T13:42:00',10.27378,10.27503,10.27378,10.27378,29.0,10.27522,10.27647,10.27522,10.27522,28.0,False
'2018-11-27T13:43:00',10.27367,10.27367,10.2732,10.2734,15.0,10.27511,10.27511,10.2747,10.27493,15.0,True
'2018-11-27T13:44:00',10.2735,10.27421,10.2735,10.27381,36.87,10.27503,10.27543,10.27503,10.27543,37.11,True
'2018-11-27T13:45:00',10.27372,10.27481,10.27365,10.27481,36.0,10.27543,10.27635,10.27543,10.27635,36.0,True
'2018-11-27T13:46:00',10.27481,10.27792,10.27465,10.27792,69.97,10.27634,10.27946,10.27619,10.27946,69.5,True
'2018-11-27T13:47:00',10.27779,10.27829,10.27701,10.27829,145.04,10.27934,10.27983,10.27855,10.27983,142.5,True
'2018-11-27T13:48:00',10.27818,10.27856,10.27791,10.2783,78.0,10.27972,10.28,10.27935,10.28,78.0,True
'2018-11-27T13:49:00',10.2783,10.27941,10.2783,10.27905,65.37,10.27999,10.28084,10.27981,10.28083,66.0,True
'2018-11-27T13:50:00',10.27905,10.27957,10.27882,10.27908,84.99,10.28072,10.28101,10.28044,10.28044,83.0,False
'2018-11-27T13:51:00',10.27919,10.27919,10.27558,10.27642,61.05,10.28044,10.28044,10.27702,10.27797,60.0,False
'2018-11-27T13:52:00',10.27639,10.27775,10.27544,10.27775,36.74,10.27797,10.27919,10.27688,10.27919,36.5,True
'2018-11-27T13:53:00',10.27774,10.27826,10.27761,10.27783,68.1,10.27918,10.27966,10.27903,10.2795,67.0,True
'2018-11-27T13:54:00',10.27798,10.27974,10.2778,10.27928,100.48,10.27942,10.28118,10.2793,10.28107,100.47,False
'2018-11-27T13:55:00',10.27928,10.2796,10.27923,10.2796,9.0,10.28108,10.28108,10.28101,10.28104,10.2,False
'2018-11-27T13:56:00',10.27956,10.27957,10.27693,10.27833,47.24,10.281,10.28101,10.27867,10.27977,46.0,False
'2018-11-27T13:57:00',10.27831,10.27907,10.27818,10.27897,28.37,10.27975,10.28059,10.27964,10.28041,28.0,True
'2018-11-27T13:58:00',10.2789,10.27959,10.27712,10.27898,101.98,10.28034,10.28103,10.27856,10.28044,101.0,False
'2018-11-27T13:59:00',10.27889,10.27914,10.27805,10.27823,67.35,10.28033,10.28066,10.27949,10.27993,66.0,True
'2018-11-27T14:00:00',10.27823,10.27968,10.27803,10.27957,35.97,10.27993,10.28112,10.27969,10.28101,34.0,False
'2018-11-27T14:01:00',10.27955,10.27955,10.27829,10.27883,87.37,10.28101,10.28101,10.27973,10.28027,88.64,True
'2018-11-27T14:02:00',10.27893,10.28194,10.27886,10.28134,243.8,10.28037,10.28383,10.28031,10.2828,227.99,True
'2018-11-27T14:03:00',10.28156,10.28265,10.28139,10.28147,115.5,10.283,10.28421,10.28293,10.283,115.87,False
'2018-11-27T14:04:00',10.28154,10.28178,10.28136,10.28163,48.0,10.28308,10.28331,10.28289,10.28316,47.0,True
'2018-11-27T14:05:00',10.28164,10.28258,10.28149,10.28222,62.5,10.28318,10.28402,10.28293,10.28366,62.0,False
'2018-11-27T14:06:00',10.28226,10.28237,10.282,10.28223,31.0,10.2837,10.28381,10.28346,10.28367,31.0,True
'2018-11-27T14:07:00',10.28221,10.28264,10.28219,10.28264,44.5,10.28365,10.28417,10.28363,10.28408,43.0,True
'2018-11-27T14:08:00',10.28257,10.28305,10.28023,10.28136,48.49,10.28423,10.28451,10.28167,10.2828,48.5,False
'2018-11-27T14:09:00',10.2813,10.28135,10.28129,10.28132,6.0,10.2828,10.2828,10.28273,10.28276,6.0,True
'2018-11-27T14:10:00',10.28143,10.28145,10.28132,10.28138,10.0,10.28287,10.28289,10.28276,10.28282,10.0,True
'2018-11-27T14:11:00',10.28136,10.28162,10.28115,10.28161,13.0,10.2828,10.28306,10.28266,10.28305,13.0,True
'2018-11-27T14:12:00',10.28159,10.28278,10.28137,10.28243,44.37,10.28303,10.28409,10.28281,10.28389,44.0,True
'2018-11-27T14:13:00',10.28254,10.28294,10.28242,10.28271,37.37,10.28398,10.28426,10.28386,10.28408,37.0,False
'2018-11-27T14:14:00',10.28269,10.28277,10.28173,10.28194,31.12,10.28408,10.2841,10.28317,10.28338,31.5,False
'2018-11-27T14:15:00',10.28185,10.28233,10.28174,10.28212,43.0,10.28329,10.28377,10.28318,10.28358,43.5,False
'2018-11-27T14:16:00',10.28215,10.28224,10.28074,10.28074,23.0,10.28359,10.28368,10.28218,10.28218,23.0,True
'2018-11-27T14:17:00',10.28069,10.2827,10.28028,10.28236,172.06,10.28213,10.28424,10.28178,10.2839,175.31,True
'2018-11-27T14:18:00',10.28225,10.28486,10.2818,10.2844,78.24,10.28379,10.28692,10.28333,10.28594,85.07,False
'2018-11-27T14:19:00',10.2844,10.28448,10.28287,10.28287,28.0,10.28584,10.28592,10.28438,10.28439,28.0,False
'2018-11-27T14:20:00',10.28287,10.28313,10.28274,10.28311,30.5,10.28446,10.28463,10.28426,10.28455,30.0,True
'2018-11-27T14:21:00',10.28317,10.28317,10.2827,10.28277,24.0,10.28461,10.28461,10.28421,10.28431,24.0,True
'2018-11-27T14:22:00',10.28281,10.28344,10.28186,10.28186,269.0,10.28434,10.28506,10.2834,10.2834,305.52,False
'2018-11-27T14:23:00',10.28199,10.28249,10.28135,10.2822,398.5,10.28352,10.2841,10.2829,10.28374,410.22,True
'2018-11-27T14:24:00',10.28222,10.28282,10.28184,10.28221,572.0,10.28378,10.28435,10.28339,10.28367,574.5,False
'2018-11-27T14:25:00',10.2821,10.28268,10.28189,10.28235,455.5,10.28363,10.28418,10.28347,10.28389,454.0,True
'2018-11-27T14:26:00',10.28224,10.28284,10.28201,10.28238,276.5,10.28378,10.28438,10.2833,10.2841,272.74,False
'2018-11-27T14:27:00',10.28256,10.28275,10.28252,10.28255,31.0,10.2841,10.28429,10.28405,10.28408,31.0,False
'2018-11-27T14:28:00',10.28256,10.28271,10.28251,10.28253,88.0,10.28412,10.28435,10.28405,10.28406,86.0,False
'2018-11-27T14:29:00',10.28253,10.28259,10.2823,10.28246,51.5,10.28407,10.2844,10.28398,10.28422,58.27,True
'2018-11-27T14:30:00',10.28246,10.28286,10.28141,10.28153,86.87,10.28427,10.28437,10.28265,10.2828,87.0,False
'2018-11-27T14:31:00',10.28153,10.28174,10.2809,10.28169,304.97,10.2827,10.28353,10.28231,10.28306,313.94,False
'2018-11-27T14:32:00',10.28169,10.2817,10.28084,10.28126,161.0,10.28323,10.28324,10.28238,10.2827,162.99,False
'2018-11-27T14:33:00',10.28138,10.28139,10.28086,10.28109,58.0,10.28282,10.28283,10.28243,10.28253,58.0,False
'2018-11-27T14:34:00',10.28112,10.28125,10.28086,10.28116,59.0,10.28256,10.28269,10.28236,10.2826,59.0,False
'2018-11-27T14:35:00',10.28102,10.28118,10.2808,10.28095,62.24,10.28246,10.28262,10.28233,10.28241,60.0,True
'2018-11-27T14:36:00',10.28095,10.28115,10.28078,10.28106,89.0,10.28238,10.28284,10.28219,10.2825,90.5,True
'2018-11-27T14:37:00',10.28116,10.28122,10.28103,10.28116,79.0,10.2826,10.28276,10.28247,10.2826,80.1,False
'2018-11-27T14:38:00',10.28113,10.28124,10.27807,10.27813,107.74,10.28257,10.28268,10.27951,10.27957,110.36,False
'2018-11-27T14:39:00',10.27804,10.27987,10.27786,10.27968,105.37,10.2795,10.28131,10.27932,10.28112,105.0,True
'2018-11-27T14:40:00',10.27979,10.28191,10.27979,10.2806,119.23,10.28123,10.28379,10.28123,10.28204,113.75,False
'2018-11-27T14:41:00',10.28054,10.28119,10.27892,10.27903,35.49,10.28198,10.28263,10.28036,10.28047,35.0,False
'2018-11-27T14:42:00',10.27902,10.27902,10.2785,10.27885,10.0,10.28046,10.28046,10.27995,10.28046,10.0,True
'2018-11-27T14:43:00',10.27892,10.28301,10.27891,10.28281,60.47,10.28062,10.28473,10.28047,10.28425,57.14,False
'2018-11-27T14:44:00',10.28272,10.28272,10.27972,10.28076,99.36,10.28416,10.28416,10.2812,10.28121,99.6,False
'2018-11-27T14:45:00',10.28076,10.28076,10.2798,10.28018,54.0,10.28154,10.28192,10.28124,10.28162,55.6,False
'2018-11-27T14:46:00',10.28021,10.28021,10.27866,10.27876,34.5,10.28167,10.28167,10.2801,10.2802,34.74,False
'2018-11-27T14:47:00',10.27887,10.27887,10.27779,10.27786,21.5,10.28031,10.28031,10.27923,10.27961,21.0,False
'2018-11-27T14:48:00',10.27801,10.27801,10.27687,10.27726,40.0,10.2796,10.2796,10.27813,10.27867,40.0,True
'2018-11-27T14:49:00',10.2773,10.28126,10.27717,10.27901,105.0,10.27867,10.2827,10.27863,10.28045,106.85,False
'2018-11-27T14:50:00',10.27911,10.27965,10.27865,10.2792,72.0,10.28055,10.28109,10.28009,10.28064,73.11,False
'2018-11-27T14:51:00',10.27922,10.27936,10.27753,10.27753,30.0,10.28066,10.2808,10.27897,10.27897,30.0,False
'2018-11-27T14:52:00',10.27742,10.27811,10.27697,10.27774,35.0,10.27886,10.27955,10.2784,10.27918,35.0,True
'2018-11-27T14:53:00',10.27764,10.27857,10.27764,10.27828,14.0,10.27908,10.28001,10.27908,10.27972,14.0,False
'2018-11-27T14:54:00',10.2783,10.27835,10.27802,10.2783,23.5,10.27974,10.27992,10.2795,10.27976,23.37,False
'2018-11-27T14:55:00',10.27821,10.27821,10.27615,10.27728,121.31,10.27965,10.27965,10.27784,10.27907,120.72,True
'2018-11-27T14:56:00',10.27737,10.2787,10.27634,10.27642,125.24,10.2791,10.28038,10.27797,10.27805,122.37,True
'2018-11-27T14:57:00',10.27653,10.27897,10.27586,10.27596,131.37,10.27816,10.2806,10.27749,10.27759,131.87,True
'2018-11-27T14:58:00',10.27605,10.27912,10.27605,10.27895,35.87,10.2776,10.28066,10.2776,10.28048,35.37,True
'2018-11-27T14:59:00',10.27905,10.28136,10.27867,10.27896,74.35,10.28058,10.28313,10.28058,10.28102,80.18,False
'2018-11-27T15:00:00',10.27891,10.27937,10.27883,10.27902,34.74,10.28119,10.2812,10.28048,10.28056,39.92,False
'2018-11-27T15:01:00',10.279,10.2794,10.27897,10.27916,77.0,10.28053,10.28095,10.28051,10.2807,77.0,False
'2018-11-27T15:02:00',10.27927,10.27933,10.27889,10.27921,112.24,10.2808,10.28093,10.28055,10.28074,111.0,True
'2018-11-27T15:03:00',10.27918,10.2806,10.27898,10.2806,48.0,10.28073,10.28204,10.28057,10.28204,46.0,True
'2018-11-27T15:04:00',10.2807,10.28314,10.2807,10.28221,27.87,10.28216,10.28458,10.28216,10.28365,27.87,False
'2018-11-27T15:05:00',10.28227,10.28283,10.28141,10.28278,36.74,10.28371,10.28427,10.2829,10.28422,36.0,True
'2018-11-27T15:06:00',10.28281,10.28331,10.28262,10.28315,34.0,10.28425,10.28475,10.28416,10.28475,34.0,True
'2018-11-27T15:07:00',10.2831,10.28349,10.28301,10.28341,35.0,10.28475,10.28475,10.28449,10.28463,35.0,True
'2018-11-27T15:08:00',10.28341,10.28349,10.28151,10.28208,144.87,10.28464,10.28477,10.28293,10.28352,141.62,False
'2018-11-27T15:09:00',10.28204,10.28213,10.28087,10.28098,131.5,10.28342,10.28352,10.28205,10.28273,146.2,False
'2018-11-27T15:10:00',10.28096,10.28112,10.28071,10.28088,30.5,10.28261,10.28261,10.28222,10.28232,30.0,False
'2018-11-27T15:11:00',10.28079,10.28099,10.28065,10.28093,51.0,10.28223,10.28259,10.28217,10.28259,51.0,True
'2018-11-27T15:12:00',10.28105,10.28442,10.28094,10.28317,79.24,10.28249,10.28586,10.28249,10.28462,78.0,False
'2018-11-27T15:13:00',10.28317,10.28425,10.28196,10.28207,80.0,10.28483,10.28569,10.2834,10.28351,81.2,False
'2018-11-27T15:14:00',10.28217,10.28268,10.28194,10.2826,26.0,10.28361,10.28424,10.28338,10.2842,26.0,False
'2018-11-27T15:15:00',10.28256,10.28266,10.28231,10.28231,29.0,10.284,10.2841,10.28387,10.28396,29.0,True
'2018-11-27T15:16:00',10.28237,10.28322,10.28178,10.28205,92.56,10.28381,10.28467,10.28324,10.28369,93.7,False
'2018-11-27T15:17:00',10.28181,10.28227,10.28159,10.28209,85.0,10.28324,10.28371,10.28303,10.28353,87.5,False
'2018-11-27T15:18:00',10.2822,10.28225,10.28183,10.28183,80.0,10.28364,10.28369,10.28333,10.28347,80.5,False
'2018-11-27T15:19:00',10.28189,10.28213,10.28111,10.28111,116.0,10.28333,10.28368,10.28266,10.28266,115.12,False
'2018-11-27T15:20:00',10.28099,10.28106,10.2779,10.2785,148.67,10.28253,10.28258,10.27943,10.2799,142.5,False
'2018-11-27T15:21:00',10.2782,10.27964,10.27766,10.27881,124.2,10.27967,10.28118,10.2793,10.28071,123.0,False
'2018-11-27T15:22:00',10.27886,10.2796,10.27828,10.27855,128.61,10.28071,10.28116,10.27991,10.28005,127.5,False
'2018-11-27T15:23:00',10.27835,10.27875,10.27817,10.27851,179.72,10.28002,10.28047,10.27978,10.28016,180.5,True
'2018-11-27T15:24:00',10.27864,10.27881,10.27842,10.27861,114.74,10.28027,10.28048,10.27998,10.28017,117.0,True
'2018-11-27T15:25:00',10.27861,10.27884,10.27842,10.27856,212.18,10.28024,10.28053,10.27988,10.28012,200.0,True
'2018-11-27T15:26:00',10.27856,10.27902,10.27843,10.27879,309.35,10.28002,10.28069,10.27992,10.28042,291.0,True
'2018-11-27T15:27:00',10.27893,10.27922,10.27841,10.27845,380.5,10.28056,10.28085,10.27997,10.2803,361.37,True
'2018-11-27T15:28:00',10.27878,10.27952,10.27727,10.27727,244.51,10.2803,10.28109,10.27885,10.27885,215.12,False
'2018-11-27T15:29:00',10.27721,10.27735,10.27648,10.27672,46.5,10.27885,10.27898,10.27813,10.27835,48.12,False
'2018-11-27T15:30:00',10.27672,10.27708,10.2763,10.27679,69.0,10.27833,10.27861,10.27783,10.2783,71.61,False
'2018-11-27T15:31:00',10.27679,10.27689,10.27606,10.27607,92.6,10.27833,10.27841,10.27758,10.27796,92.12,False
'2018-11-27T15:32:00',10.276,10.27651,10.27591,10.27634,46.5,10.27796,10.27798,10.27744,10.27787,46.24,True
'2018-11-27T15:33:00',10.2763,10.27684,10.27622,10.27666,91.47,10.27776,10.27843,10.27776,10.27804,90.0,True
'2018-11-27T15:34:00',10.27673,10.27728,10.27621,10.27681,230.74,10.27825,10.27882,10.27786,10.27834,225.0,True
'2018-11-27T15:35:00',10.27679,10.2779,10.27672,10.27719,206.8,10.27846,10.27944,10.2782,10.27872,203.0,False
'2018-11-27T15:36:00',10.27727,10.2778,10.27623,10.27777,314.74,10.27856,10.27924,10.27776,10.27921,306.37,True
'2018-11-27T15:37:00',10.27791,10.28013,10.27676,10.27971,260.0,10.27935,10.28157,10.27815,10.28115,248.0,True
'2018-11-27T15:38:00',10.27981,10.2816,10.27979,10.28116,131.35,10.28125,10.28316,10.28123,10.2826,129.0,False
'2018-11-27T15:39:00',10.28105,10.28105,10.27833,10.27833,141.49,10.28249,10.28249,10.27977,10.27977,141.6,False
'2018-11-27T15:40:00',10.27809,10.27828,10.27661,10.2777,103.0,10.27953,10.27974,10.27805,10.27914,103.0,False
'2018-11-27T15:41:00',10.27775,10.27784,10.27663,10.27764,212.49,10.27919,10.27934,10.27798,10.27908,215.0,False
'2018-11-27T15:42:00',10.27753,10.27763,10.27708,10.27727,58.0,10.27897,10.27907,10.27859,10.27871,59.49,True
'2018-11-27T15:43:00',10.27716,10.27826,10.27567,10.27755,88.0,10.2786,10.27983,10.27713,10.27899,90.11,True
'2018-11-27T15:44:00',10.27783,10.27848,10.27657,10.27673,114.24,10.27927,10.27992,10.27825,10.27837,113.5,False
'2018-11-27T15:45:00',10.27673,10.27709,10.27455,10.27528,152.74,10.27831,10.27857,10.27599,10.2767,152.0,False
'2018-11-27T15:46:00',10.27528,10.27529,10.27306,10.2745,70.0,10.27666,10.27673,10.2745,10.27594,70.5,True
'2018-11-27T15:47:00',10.2746,10.27577,10.2746,10.27519,47.0,10.27604,10.27721,10.27604,10.27663,47.0,False
'2018-11-27T15:48:00',10.27504,10.27529,10.27297,10.27409,102.74,10.27648,10.27673,10.27441,10.27553,102.0,True
'2018-11-27T15:49:00',10.27423,10.276,10.27401,10.27451,76.0,10.27567,10.27744,10.27545,10.27602,76.0,False
'2018-11-27T15:50:00',10.27449,10.27589,10.27429,10.27537,89.97,10.27602,10.27733,10.27573,10.27707,88.0,True
'2018-11-27T15:51:00',10.27537,10.27667,10.27532,10.27555,78.85,10.27704,10.27811,10.27704,10.27743,77.0,False
'2018-11-27T15:52:00',10.2757,10.27615,10.274,10.27474,185.48,10.27744,10.27771,10.2757,10.27617,183.37,False
'2018-11-27T15:53:00',10.27474,10.27547,10.27421,10.27432,217.5,10.27637,10.2767,10.27536,10.27595,217.0,True
'2018-11-27T15:54:00',10.27448,10.27613,10.27412,10.27583,141.0,10.27595,10.27748,10.27545,10.27727,141.37,False
'2018-11-27T15:55:00',10.27606,10.27606,10.27467,10.27478,67.87,10.27748,10.27748,10.27611,10.27624,67.0,False
'2018-11-27T15:56:00',10.27478,10.27528,10.27451,10.27521,31.0,10.27629,10.27684,10.27595,10.27667,31.6,False
'2018-11-27T15:57:00',10.27523,10.27523,10.27316,10.27316,24.0,10.27667,10.27667,10.2746,10.2746,24.37,False
'2018-11-27T15:58:00',10.27293,10.27293,10.27043,10.27066,47.0,10.27439,10.27439,10.27196,10.27214,48.64,False
'2018-11-27T15:59:00',10.27076,10.27086,10.26795,10.26795,92.6,10.27214,10.2724,10.27031,10.27031,89.47,False
'2018-11-27T16:00:00',10.26795,10.26845,10.26761,10.26838,80.22,10.27005,10.27058,10.26952,10.26982,74.1,False
'2018-11-27T16:01:00',10.26841,10.26844,10.26797,10.26833,39.0,10.26987,10.26995,10.26951,10.26992,39.0,True
'2018-11-27T16:02:00',10.26821,10.26898,10.26821,10.26856,78.5,10.27011,10.27074,10.26996,10.27052,85.27,True
'2018-11-27T16:03:00',10.26862,10.27028,10.26862,10.27018,109.5,10.27057,10.27182,10.27055,10.27132,129.59,False
'2018-11-27T16:04:00',10.27002,10.27015,10.26864,10.26942,116.5,10.27131,10.27146,10.26999,10.27088,121.31,True
'2018-11-27T16:05:00',10.26942,10.27028,10.26938,10.27028,113.0,10.27083,10.27176,10.27083,10.27172,118.05,True
'2018-11-27T16:06:00',10.27021,10.27063,10.26988,10.27061,186.5,10.27172,10.27213,10.27153,10.27191,205.9,True
'2018-11-27T16:07:00',10.27048,10.27069,10.26879,10.26988,122.0,10.27191,10.27204,10.27025,10.27132,123.71,False
'2018-11-27T16:08:00',10.26999,10.26999,10.26851,10.26851,59.5,10.27143,10.27143,10.26995,10.26995,59.37,False
'2018-11-27T16:09:00',10.26858,10.26861,10.26812,10.26859,33.5,10.27002,10.27005,10.26957,10.27003,34.0,True
'2018-11-27T16:10:00',10.2685,10.26905,10.26808,10.26837,229.0,10.27014,10.27021,10.26928,10.26956,230.5,False
'2018-11-27T16:11:00',10.26857,10.26884,10.268,10.26876,239.0,10.26975,10.27011,10.26944,10.27004,240.5,False
'2018-11-27T16:12:00',10.26868,10.26876,10.26589,10.26638,175.0,10.26992,10.27009,10.26722,10.26809,179.15,False
'2018-11-27T16:13:00',10.26634,10.26642,10.2612,10.26238,190.49,10.26778,10.26813,10.26274,10.26382,197.47,False
'2018-11-27T16:14:00',10.26237,10.26404,10.26228,10.26313,132.0,10.26383,10.26553,10.26372,10.26467,133.59,True
'2018-11-27T16:15:00',10.26305,10.2641,10.26179,10.26255,128.25,10.26457,10.26567,10.26333,10.26409,131.45,False
'2018-11-27T16:16:00',10.26255,10.26379,10.26244,10.26331,51.0,10.2641,10.26519,10.26397,10.26508,51.0,True
'2018-11-27T16:17:00',10.26331,10.26602,10.26319,10.26398,71.44,10.26505,10.26787,10.26494,10.26539,71.46,False
'2018-11-27T16:18:00',10.26397,10.26528,10.26397,10.2647,94.31,10.26539,10.26652,10.26533,10.26632,94.0,True
'2018-11-27T16:19:00',10.2647,10.26624,10.26449,10.26516,176.37,10.26639,10.26787,10.26623,10.2667,178.24,False
'2018-11-27T16:20:00',10.26533,10.26591,10.26486,10.26546,171.0,10.26687,10.26745,10.26642,10.26731,175.68,True
'2018-11-27T16:21:00',10.26546,10.26624,10.26526,10.26583,352.74,10.26737,10.26791,10.2669,10.26756,402.35,True
'2018-11-27T16:22:00',10.26573,10.2673,10.26565,10.26691,319.61,10.26746,10.26907,10.26746,10.2687,356.13,True
'2018-11-27T16:23:00',10.26692,10.27019,10.2665,10.26997,299.46,10.26874,10.27197,10.26814,10.2716,342.98,False
'2018-11-27T16:24:00',10.26998,10.27017,10.26976,10.26977,126.0,10.27161,10.27187,10.27156,10.27181,125.22,False
'2018-11-27T16:25:00',10.26982,10.27005,10.26982,10.27003,9.0,10.27181,10.27181,10.27181,10.27181,9.74,True
'2018-11-27T16:26:00',10.27008,10.27058,10.26969,10.27034,77.37,10.27181,10.27221,10.27131,10.27197,84.54,True
'2018-11-27T16:27:00',10.27028,10.27102,10.27027,10.27076,224.72,10.27191,10.27291,10.2719,10.27272,239.26,True
'2018-11-27T16:28:00',10.27088,10.27308,10.27029,10.27029,195.36,10.27261,10.2749,10.27202,10.27202,224.3,False
'2018-11-27T16:29:00',10.2704,10.27248,10.27031,10.27211,299.87,10.27212,10.27431,10.27203,10.27393,337.09,True
'2018-11-27T16:30:00',10.27221,10.27261,10.27128,10.2724,69.0,10.27403,10.27412,10.27283,10.27393,77.18,False
'2018-11-27T16:31:00',10.2724,10.27241,10.27118,10.27231,200.0,10.27393,10.2741,10.27265,10.27383,228.32,True
'2018-11-27T16:32:00',10.2723,10.27266,10.27149,10.27215,142.0,10.27393,10.27434,10.27314,10.27395,171.25,False
'2018-11-27T16:33:00',10.27219,10.27255,10.27086,10.2722,102.0,10.27395,10.27428,10.27267,10.27387,111.98,True
'2018-11-27T16:34:00',10.27233,10.27262,10.271,10.27137,177.0,10.27408,10.27421,10.27273,10.2732,213.61,False
'2018-11-27T16:35:00',10.27135,10.27229,10.27132,10.2722,133.0,10.2732,10.27396,10.27297,10.27378,167.95,True
'2018-11-27T16:36:00',10.27218,10.27543,10.27203,10.2731,371.12,10.27378,10.27721,10.27351,10.27495,454.38,False
'2018-11-27T16:37:00',10.27289,10.27334,10.27037,10.27107,299.81,10.27501,10.27514,10.27222,10.2727,341.3,False
'2018-11-27T16:38:00',10.27117,10.27177,10.2695,10.27091,91.1,10.2728,10.27339,10.27106,10.27268,101.0,False
'2018-11-27T16:39:00',10.27083,10.27158,10.27051,10.27125,67.37,10.27246,10.27325,10.27229,10.27279,69.96,True
'2018-11-27T16:40:00',10.27126,10.27266,10.27058,10.27248,97.1,10.27279,10.27433,10.27215,10.27421,114.82,True
'2018-11-27T16:41:00',10.27248,10.2727,10.27103,10.27173,329.5,10.27421,10.27433,10.27249,10.27337,358.96,False
'2018-11-27T16:42:00',10.27182,10.27243,10.27164,10.2718,163.0,10.27341,10.27417,10.27335,10.27359,167.58,True
'2018-11-27T16:43:00',10.27203,10.27414,10.27136,10.27325,130.32,10.27359,10.27581,10.27301,10.27507,136.67,True
'2018-11-27T16:44:00',10.27325,10.27445,10.27268,10.27355,131.92,10.27505,10.27614,10.27439,10.27519,151.82,True
'2018-11-27T16:45:00',10.27354,10.27446,10.27261,10.27261,119.49,10.27519,10.27614,10.27416,10.27421,120.13,False
'2018-11-27T16:46:00',10.27261,10.27351,10.27112,10.27351,154.5,10.27423,10.27524,10.27282,10.27524,154.4,True
'2018-11-27T16:47:00',10.27355,10.27513,10.27144,10.27402,227.36,10.27528,10.27696,10.27368,10.27594,222.77,False
'2018-11-27T16:48:00',10.27402,10.2742,10.27103,10.27283,87.35,10.27587,10.27593,10.27257,10.27429,92.87,True
'2018-11-27T16:49:00',10.27281,10.27531,10.27243,10.27451,127.97,10.27429,10.27673,10.27405,10.27636,136.89,False
'2018-11-27T16:50:00',10.27449,10.27514,10.27313,10.27319,120.5,10.27634,10.27635,10.2746,10.27488,120.7,True
'2018-11-27T16:51:00',10.27318,10.2756,10.27272,10.2756,90.75,10.27488,10.27698,10.27404,10.27698,91.11,True
'2018-11-27T16:52:00',10.2756,10.27701,10.27483,10.27586,62.45,10.27695,10.27845,10.27669,10.27738,62.23,False
'2018-11-27T16:53:00',10.27586,10.2759,10.27174,10.2742,121.94,10.27742,10.27748,10.27361,10.27558,130.77,True
'2018-11-27T16:54:00',10.2742,10.27587,10.27375,10.27435,36.31,10.2756,10.27765,10.27528,10.27607,36.37,False
'2018-11-27T16:55:00',10.27433,10.27586,10.27352,10.2751,45.85,10.27587,10.27711,10.27506,10.27666,42.86,True
'2018-11-27T16:56:00',10.27486,10.27813,10.27367,10.27646,122.16,10.2764,10.28,10.2752,10.27799,124.37,False
'2018-11-27T16:57:00',10.27647,10.27805,10.27647,10.27728,81.87,10.27801,10.27958,10.27801,10.27849,78.5,False
'2018-11-27T16:58:00',10.27728,10.27728,10.27497,10.27497,151.59,10.27837,10.27895,10.2765,10.2765,150.73,False
'2018-11-27T16:59:00',10.27511,10.27569,10.27374,10.27521,80.82,10.27665,10.27744,10.27518,10.27665,83.74,True
'2018-11-27T17:00:00',10.27524,10.27794,10.27524,10.27769,80.4,10.27672,10.27938,10.27672,10.27913,71.12,True
'2018-11-27T17:01:00',10.27774,10.27871,10.27659,10.27693,70.22,10.2792,10.28015,10.27803,10.27837,68.97,False
'2018-11-27T17:02:00',10.27681,10.27761,10.27645,10.27669,77.81,10.27827,10.27922,10.27789,10.27813,68.77,False
'2018-11-27T17:03:00',10.27656,10.27712,10.27492,10.27529,89.36,10.2781,10.27856,10.27636,10.27665,88.25,False
'2018-11-27T17:04:00',10.2754,10.2754,10.27129,10.27181,89.06,10.27665,10.27668,10.27288,10.27335,85.0,False
'2018-11-27T17:05:00',10.27181,10.27196,10.27143,10.27185,41.5,10.27322,10.27353,10.27276,10.27338,41.5,True
'2018-11-27T17:06:00',10.27185,10.27207,10.27136,10.27207,43.0,10.27339,10.2737,10.27291,10.2737,43.5,True
'2018-11-27T17:07:00',10.27202,10.27206,10.27173,10.27173,26.0,10.2737,10.27372,10.27313,10.27313,27.0,True
'2018-11-27T17:08:00',10.27173,10.27525,10.27173,10.27358,97.75,10.27326,10.27698,10.27326,10.27511,103.29,False
'2018-11-27T17:09:00',10.27368,10.27368,10.27299,10.27312,53.5,10.27522,10.27522,10.27452,10.27465,54.0,False
'2018-11-27T17:10:00',10.27305,10.27328,10.27305,10.27328,39.5,10.27458,10.27478,10.27451,10.27469,39.0,True
'2018-11-27T17:11:00',10.27328,10.27336,10.27322,10.27336,16.0,10.27458,10.2749,10.27458,10.27489,16.0,True
'2018-11-27T17:12:00',10.27325,10.27746,10.27309,10.27722,74.07,10.27479,10.2789,10.27463,10.27868,71.0,False
'2018-11-27T17:13:00',10.27724,10.27742,10.27556,10.276,160.5,10.27868,10.27886,10.27707,10.27756,114.0,False
'2018-11-27T17:14:00',10.276,10.27625,10.276,10.27625,32.09,10.2776,10.27788,10.27756,10.27769,20.0,True
'2018-11-27T17:15:00',10.27623,10.27838,10.27623,10.27836,81.08,10.27767,10.27982,10.27767,10.27982,59.0,True
'2018-11-27T17:16:00',10.27847,10.27903,10.27847,10.2785,24.56,10.27991,10.28047,10.27991,10.27994,20.0,True
'2018-11-27T17:17:00',10.27851,10.28136,10.27841,10.28092,75.79,10.27995,10.2828,10.27985,10.28238,69.0,False
'2018-11-27T17:18:00',10.28095,10.28109,10.27546,10.27849,85.42,10.28239,10.28253,10.27769,10.28029,67.0,False
'2018-11-27T17:19:00',10.27859,10.27882,10.27859,10.27879,15.98,10.28028,10.28028,10.28023,10.28023,13.0,False
'2018-11-27T17:20:00',10.27878,10.2788,10.27878,10.2788,6.74,10.28022,10.28024,10.28022,10.28024,6.0,True
'2018-11-27T17:21:00',10.27877,10.27889,10.27796,10.27825,18.23,10.28021,10.28061,10.27956,10.27969,16.0,False
'2018-11-27T17:22:00',10.27826,10.27898,10.27816,10.27896,40.19,10.2797,10.28042,10.2796,10.28019,35.0,False
'2018-11-27T17:23:00',10.27896,10.27896,10.27879,10.27879,10.0,10.28023,10.28039,10.28022,10.28023,10.0,True
'2018-11-27T17:24:00',10.27869,10.28307,10.27869,10.28298,110.49,10.28013,10.28469,10.28013,10.28441,98.99,True
'2018-11-27T17:25:00',10.28298,10.28424,10.28246,10.28331,89.37,10.2843,10.28548,10.28382,10.28433,89.0,False
'2018-11-27T17:26:00',10.28313,10.28313,10.28295,10.28295,10.0,10.28433,10.28446,10.28427,10.28445,10.0,False
'2018-11-27T17:27:00',10.28295,10.28295,10.27788,10.2802,35.36,10.28435,10.28436,10.27995,10.28164,30.69,False
'2018-11-27T17:28:00',10.28025,10.28055,10.27983,10.28035,35.0,10.28169,10.28206,10.28122,10.28144,35.0,False
'2018-11-27T17:29:00',10.28035,10.28035,10.27926,10.27926,27.0,10.28142,10.28151,10.28063,10.28099,27.0,False
'2018-11-27T17:30:00',10.27926,10.27965,10.27907,10.27947,18.5,10.28051,10.28105,10.28051,10.28081,18.0,True
'2018-11-27T17:31:00',10.27944,10.28024,10.27942,10.27996,95.0,10.28081,10.28162,10.28075,10.28139,93.0,True
'2018-11-27T17:32:00',10.27987,10.2803,10.27975,10.2798,51.5,10.28139,10.28163,10.28126,10.28132,51.0,False
'2018-11-27T17:33:00',10.2798,10.27994,10.27975,10.27978,18.5,10.28133,10.28146,10.28119,10.28131,17.0,True
'2018-11-27T17:34:00',10.27981,10.28016,10.27906,10.27989,59.49,10.28134,10.28165,10.28051,10.28154,59.0,False
'2018-11-27T17:35:00',10.27989,10.28,10.27975,10.27975,7.0,10.28158,10.28158,10.28148,10.28151,7.0,False
'2018-11-27T17:36:00',10.27973,10.27973,10.27906,10.27949,23.0,10.28148,10.28148,10.28061,10.28077,23.0,False
'2018-11-27T17:37:00',10.27952,10.27957,10.2794,10.27953,8.0,10.28077,10.28097,10.28077,10.28097,8.0,True
'2018-11-27T17:38:00',10.27956,10.27978,10.27945,10.27978,12.0,10.28097,10.28119,10.28097,10.28119,12.5,True
'2018-11-27T17:39:00',10.2797,10.27986,10.2793,10.27978,32.0,10.28119,10.28134,10.28084,10.28119,32.5,False
'2018-11-27T17:40:00',10.27977,10.27983,10.27882,10.27958,87.0,10.28119,10.28132,10.28035,10.28131,86.5,True
'2018-11-27T17:41:00',10.2797,10.28022,10.27939,10.28007,134.07,10.28124,10.28169,10.28094,10.28155,130.0,False
'2018-11-27T17:42:00',10.28007,10.28013,10.27769,10.27781,63.0,10.28144,10.28167,10.27923,10.27934,64.55,False
'2018-11-27T17:43:00',10.27796,10.27838,10.27748,10.27775,38.37,10.2795,10.27991,10.27901,10.27929,37.37,True
'2018-11-27T17:44:00',10.27775,10.27851,10.27775,10.27823,56.47,10.2792,10.28011,10.2792,10.27979,52.0,True
'2018-11-27T17:45:00',10.27837,10.27983,10.27813,10.27983,32.5,10.27977,10.28107,10.27966,10.28107,32.0,True
'2018-11-27T17:46:00',10.27975,10.27993,10.27971,10.27971,29.0,10.28107,10.28107,10.28081,10.28099,29.5,False
'2018-11-27T17:47:00',10.27947,10.27979,10.27947,10.27968,11.0,10.28099,10.28112,10.28088,10.28101,11.0,True
'2018-11-27T17:48:00',10.27968,10.28018,10.27945,10.28013,37.37,10.281,10.28172,10.28099,10.28162,37.0,True
'2018-11-27T17:49:00',10.28013,10.28091,10.28013,10.28091,20.0,10.28164,10.28209,10.28156,10.28204,20.0,True
'2018-11-27T17:50:00',10.28091,10.28114,10.28091,10.28114,13.0,10.28215,10.28228,10.28212,10.28222,13.0,False
'2018-11-27T17:51:00',10.28114,10.28114,10.2809,10.2809,13.0,10.28223,10.28226,10.28199,10.28226,13.0,False
'2018-11-27T17:52:00',10.2809,10.2811,10.27811,10.27821,138.75,10.28219,10.28219,10.27959,10.27971,135.19,False
'2018-11-27T17:53:00',10.27817,10.27911,10.27817,10.27867,224.0,10.27962,10.28051,10.27959,10.28009,222.37,True
'2018-11-27T17:54:00',10.27863,10.27934,10.2784,10.27918,169.0,10.28009,10.28062,10.27964,10.2806,167.0,True
'2018-11-27T17:55:00',10.27918,10.27936,10.27907,10.27936,32.0,10.28053,10.28064,10.28048,10.28053,37.18,True
'2018-11-27T17:56:00',10.27936,10.27963,10.27918,10.27963,16.5,10.2806,10.28081,10.2805,10.28081,16.0,True
'2018-11-27T17:57:00',10.27997,10.28304,10.27997,10.28117,120.09,10.28147,10.28484,10.28147,10.28272,122.44,True
'2018-11-27T17:58:00',10.28117,10.28355,10.28086,10.28319,94.37,10.28265,10.28508,10.28248,10.28473,96.87,False
'2018-11-27T17:59:00',10.28328,10.28347,10.28284,10.2834,54.85,10.28481,10.285,10.28451,10.28493,53.0,True
'2018-11-27T18:00:00',10.28349,10.2835,10.28255,10.28305,39.37,10.28502,10.28503,10.28415,10.28459,39.0,True
'2018-11-27T18:01:00',10.28307,10.28406,10.28304,10.284,97.74,10.28462,10.28559,10.28458,10.28553,97.0,True
'2018-11-27T18:02:00',10.28402,10.28483,10.28354,10.28453,47.37,10.28555,10.28667,10.28505,10.28615,49.22,False
'2018-11-27T18:03:00',10.28449,10.28449,10.28404,10.28447,19.0,10.28605,10.28605,10.2856,10.28596,19.0,False
'2018-11-27T18:04:00',10.28448,10.2845,10.28416,10.28428,36.0,10.28592,10.28594,10.28565,10.28572,36.0,False
'2018-11-27T18:05:00',10.2843,10.2843,10.28116,10.28361,63.93,10.28574,10.28574,10.28288,10.28505,63.0,False
'2018-11-27T18:06:00',10.2836,10.2837,10.28354,10.28354,10.0,10.28504,10.28514,10.28498,10.28498,10.0,True
'2018-11-27T18:07:00',10.28354,10.28454,10.28345,10.28435,25.0,10.285,10.286,10.28489,10.28582,25.0,False
'2018-11-27T18:08:00',10.28437,10.28437,10.2841,10.2843,9.0,10.28582,10.28582,10.28554,10.28574,9.0,True
'2018-11-27T18:09:00',10.28439,10.28439,10.28289,10.28289,30.0,10.28583,10.28583,10.28433,10.28433,30.19,False
'2018-11-27T18:10:00',10.283,10.28309,10.28214,10.28238,27.0,10.28444,10.28465,10.28358,10.284,27.87,False
'2018-11-27T18:11:00',10.28251,10.28253,10.28216,10.28216,15.0,10.28395,10.28397,10.28377,10.28389,15.0,True
'2018-11-27T18:12:00',10.28216,10.28255,10.28153,10.28153,46.0,10.2839,10.28405,10.28297,10.28297,46.0,False
'2018-11-27T18:13:00',10.28163,10.28241,10.28163,10.28207,51.37,10.28307,10.28394,10.28307,10.28372,51.0,True
'2018-11-27T18:14:00',10.28205,10.28279,10.28123,10.28132,65.0,10.28366,10.28423,10.28269,10.28314,65.0,False
'2018-11-27T18:15:00',10.28135,10.28183,10.28081,10.2813,53.5,10.28308,10.28327,10.28225,10.28276,53.0,False
'2018-11-27T18:16:00',10.28135,10.2814,10.28113,10.28135,10.0,10.28279,10.28284,10.28266,10.28281,10.0,True
'2018-11-27T18:17:00',10.28147,10.2817,10.28143,10.2817,11.0,10.28291,10.28318,10.28287,10.28316,11.0,False
'2018-11-27T18:18:00',10.28169,10.28169,10.28136,10.28154,20.0,10.28313,10.28313,10.28288,10.28298,20.0,False
'2018-11-27T18:19:00',10.28155,10.28163,10.28058,10.28149,30.0,10.28299,10.28318,10.28202,10.28293,30.0,True
'2018-11-27T18:20:00',10.28147,10.28197,10.28147,10.28173,29.0,10.28293,10.28343,10.28283,10.28317,29.0,False
'2018-11-27T18:21:00',10.28169,10.28194,10.28153,10.28158,34.0,10.28313,10.28338,10.28297,10.28302,34.0,True
'2018-11-27T18:22:00',10.28172,10.2832,10.28135,10.2832,77.0,10.28316,10.28464,10.28273,10.28464,75.0,True
'2018-11-27T18:23:00',10.28345,10.28466,10.28292,10.28314,46.0,10.28489,10.28606,10.28448,10.28458,46.0,False
'2018-11-27T18:24:00',10.28313,10.28313,10.28312,10.28313,3.0,10.28457,10.28457,10.28456,10.28457,3.0,True
'2018-11-27T18:25:00',10.28318,10.28348,10.28308,10.28348,23.0,10.28462,10.28497,10.28452,10.28492,23.0,True
'2018-11-27T18:26:00',10.28349,10.28359,10.28334,10.28359,6.0,10.28493,10.28503,10.2848,10.28503,6.0,True
'2018-11-27T18:27:00',10.28358,10.28572,10.28355,10.28551,28.0,10.28502,10.28728,10.28498,10.28695,28.0,True
'2018-11-27T18:28:00',10.28569,10.2877,10.28569,10.28686,181.44,10.28721,10.28923,10.28714,10.2883,137.5,True
'2018-11-27T18:29:00',10.28696,10.28863,10.28683,10.2883,38.0,10.2883,10.29016,10.2883,10.28989,38.74,False
'2018-11-27T18:30:00',10.2883,10.28846,10.28823,10.28823,7.0,10.29,10.29,10.28994,10.28997,7.0,True
'2018-11-27T18:31:00',10.2884,10.2885,10.28828,10.28846,12.0,10.28994,10.28994,10.28978,10.2899,12.0,True
'2018-11-27T18:32:00',10.28835,10.28854,10.28766,10.28807,26.0,10.28979,10.28998,10.2891,10.28951,26.6,False
'2018-11-27T18:33:00',10.28818,10.28824,10.28755,10.28755,19.0,10.28962,10.28979,10.28899,10.28899,19.0,False
'2018-11-27T18:34:00',10.28758,10.28771,10.28757,10.28771,9.0,10.28907,10.28915,10.28905,10.28915,9.0,False
'2018-11-27T18:35:00',10.28768,10.28769,10.28639,10.28639,30.0,10.28912,10.28913,10.28783,10.28783,31.11,False
'2018-11-27T18:36:00',10.28617,10.28617,10.28578,10.28607,14.0,10.28761,10.28761,10.28722,10.28751,14.0,True
'2018-11-27T18:37:00',10.28602,10.28658,10.28578,10.28616,31.0,10.28746,10.28804,10.28734,10.28762,31.0,False
'2018-11-27T18:38:00',10.2861,10.2862,10.28578,10.28578,12.0,10.28754,10.28764,10.28724,10.28724,12.0,False
'2018-11-27T18:39:00',10.28578,10.28578,10.28252,10.28252,42.12,10.28722,10.28724,10.28396,10.28396,42.5,False
'2018-11-27T18:40:00',10.28257,10.2829,10.28252,10.2829,11.0,10.28401,10.28434,10.28396,10.28434,11.0,True
'2018-11-27T18:41:00',10.28286,10.2831,10.28263,10.2831,20.0,10.2843,10.28454,10.28417,10.28454,20.0,True
'2018-11-27T18:42:00',10.28302,10.28331,10.28302,10.28331,10.0,10.28446,10.28481,10.28446,10.28475,10.0,True
'2018-11-27T18:43:00',10.28336,10.28352,10.28326,10.28351,9.0,10.2848,10.28505,10.2848,10.28495,9.0,True
'2018-11-27T18:44:00',10.28352,10.28433,10.2835,10.28433,9.0,10.28496,10.28577,10.28494,10.28577,9.0,True
'2018-11-27T18:45:00',10.28444,10.28452,10.28444,10.28452,4.0,10.28588,10.28603,10.28588,10.28603,4.0,True
'2018-11-27T18:46:00',10.28452,10.28474,10.28452,10.28468,16.0,10.28598,10.28652,10.28598,10.28652,16.0,True
'2018-11-27T18:47:00',10.28472,10.28516,10.28472,10.28514,5.0,10.28652,10.2866,10.28652,10.2866,5.0,False
'2018-11-27T18:48:00',10.2851,10.28512,10.2851,10.28512,2.0,10.28654,10.28658,10.28654,10.28658,2.0,False
'2018-11-27T18:49:00',10.28512,10.28512,10.28292,10.28292,8.0,10.28656,10.28656,10.28436,10.28436,8.0,False
'2018-11-27T18:50:00',10.2828,10.2828,10.27902,10.28136,62.0,10.28426,10.28426,10.28103,10.28319,63.0,False
'2018-11-27T18:51:00',10.28154,10.28172,10.28142,10.28163,26.0,10.283,10.28328,10.28286,10.28307,26.0,True
'2018-11-27T18:52:00',10.2817,10.28235,10.2816,10.28172,48.1,10.28324,10.28379,10.28304,10.28316,45.0,False
'2018-11-27T18:53:00',10.28184,10.28186,10.28166,10.28184,6.0,10.28328,10.2833,10.28327,10.28328,6.0,False
'2018-11-27T18:54:00',10.28181,10.28181,10.28178,10.28181,3.0,10.28327,10.28327,10.28324,10.28325,3.0,True
'2018-11-27T18:55:00',10.28183,10.28183,10.28182,10.28182,4.0,10.28327,10.28327,10.28326,10.28326,4.0,True
'2018-11-27T18:56:00',10.28177,10.28233,10.28162,10.28194,116.2,10.28321,10.28377,10.28311,10.2837,105.0,True
'2018-11-27T18:57:00',10.28194,10.28273,10.28194,10.28249,53.3,10.2837,10.28417,10.28368,10.28393,46.0,True
'2018-11-27T18:58:00',10.28235,10.28311,10.28168,10.28224,135.95,10.28401,10.28455,10.28312,10.28368,108.0,True
'2018-11-27T18:59:00',10.2823,10.28318,10.28219,10.28283,105.85,10.28374,10.28462,10.28363,10.28429,78.0,False
'2018-11-27T19:00:00',10.28281,10.28281,10.27984,10.28075,50.49,10.2843,10.28458,10.28188,10.28281,50.09,False
'2018-11-27T19:01:00',10.28076,10.28107,10.28031,10.28067,39.0,10.28281,10.28311,10.28235,10.28271,39.0,True
'2018-11-27T19:02:00',10.28088,10.28194,10.28068,10.28182,79.5,10.28294,10.284,10.28268,10.28386,79.0,True
'2018-11-27T19:03:00',10.28204,10.28259,10.28197,10.28252,49.5,10.28408,10.28464,10.28401,10.28456,49.0,True
'2018-11-27T19:04:00',10.28259,10.28396,10.28228,10.28358,35.0,10.28464,10.286,10.28432,10.28562,35.0,False
'2018-11-27T19:05:00',10.28359,10.2837,10.28298,10.28315,28.0,10.28565,10.28575,10.28502,10.28519,28.0,False
'2018-11-27T19:06:00',10.2831,10.28312,10.28299,10.28311,10.5,10.28514,10.28516,10.28503,10.28515,10.0,True
'2018-11-27T19:07:00',10.28312,10.28488,10.28312,10.28486,47.25,10.28516,10.28676,10.28516,10.28676,45.0,True
'2018-11-27T19:08:00',10.28486,10.28491,10.28355,10.28412,80.0,10.28681,10.2869,10.28559,10.28614,99.87,False
'2018-11-27T19:09:00',10.28412,10.28421,10.28366,10.28367,76.0,10.28616,10.28624,10.28571,10.28571,98.82,False
'2018-11-27T19:10:00',10.28363,10.28363,10.28305,10.28324,71.0,10.28588,10.28588,10.28529,10.28529,85.32,True
'2018-11-27T19:11:00',10.28326,10.28451,10.28326,10.28371,76.0,10.2853,10.28655,10.2853,10.28575,95.0,True
'2018-11-27T19:12:00',10.2836,10.285,10.2836,10.28452,28.5,10.28563,10.28704,10.28563,10.28656,28.86,False
'2018-11-27T19:13:00',10.28448,10.28451,10.28447,10.28451,6.0,10.28652,10.28655,10.2865,10.28655,6.0,False
'2018-11-27T19:14:00',10.2845,10.2845,10.28404,10.28404,10.0,10.28654,10.28654,10.28608,10.28608,10.0,False
'2018-11-27T19:15:00',10.28393,10.28409,10.2811,10.28137,79.0,10.28597,10.28602,10.28295,10.28342,79.87,False
'2018-11-27T19:16:00',10.2817,10.28278,10.28129,10.28219,92.0,10.28364,10.28481,10.28333,10.28422,100.04,False
'2018-11-27T19:17:00',10.28213,10.28253,10.28137,10.28174,83.0,10.28418,10.28466,10.28341,10.28385,93.63,False
'2018-11-27T19:18:00',10.28175,10.28196,10.28152,10.28184,38.0,10.28379,10.284,10.28348,10.28387,38.0,True
'2018-11-27T19:19:00',10.28184,10.28199,10.28157,10.28175,60.0,10.28388,10.28403,10.28353,10.28376,60.37,True
'2018-11-27T19:20:00',10.28177,10.28203,10.28162,10.28163,36.0,10.28376,10.28407,10.28356,10.28356,36.0,False
'2018-11-27T19:21:00',10.28159,10.28196,10.28143,10.28186,44.0,10.28356,10.2838,10.28331,10.2838,44.5,True
'2018-11-27T19:22:00',10.28186,10.28489,10.28176,10.28489,72.5,10.28373,10.28693,10.28369,10.28693,74.35,True
'2018-11-27T19:23:00',10.28491,10.28494,10.28449,10.28473,21.0,10.28695,10.28698,10.28677,10.28677,21.37,False
'2018-11-27T19:24:00',10.28472,10.28472,10.28441,10.28445,13.0,10.28677,10.28677,10.28645,10.2865,14.11,False
'2018-11-27T19:25:00',10.28452,10.28455,10.28444,10.28444,8.5,10.28658,10.28661,10.28647,10.2865,7.0,True
'2018-11-27T19:26:00',10.28448,10.28457,10.28446,10.28456,8.0,10.28652,10.28661,10.2865,10.2866,8.0,True
'2018-11-27T19:27:00',10.28453,10.28476,10.2844,10.2844,20.5,10.28659,10.28701,10.28645,10.28645,20.87,True
'2018-11-27T19:28:00',10.28441,10.28503,10.28441,10.28469,24.0,10.28646,10.28706,10.28646,10.28673,24.74,False
'2018-11-27T19:29:00',10.28471,10.28471,10.28457,10.28457,5.0,10.28675,10.28675,10.28661,10.28661,5.0,True
'2018-11-27T19:30:00',10.28461,10.28483,10.28444,10.28483,20.0,10.28666,10.28686,10.28648,10.28671,20.37,False
'2018-11-27T19:31:00',10.28478,10.28478,10.28446,10.28452,7.0,10.28671,10.28671,10.2865,10.28656,7.5,True
'2018-11-27T19:32:00',10.28453,10.2848,10.28453,10.28469,22.0,10.28657,10.28684,10.28657,10.28673,25.34,True
'2018-11-27T19:33:00',10.28456,10.28495,10.28438,10.28445,25.0,10.2866,10.28714,10.28642,10.28649,28.22,False
'2018-11-27T19:34:00',10.28442,10.28445,10.28442,10.28445,2.0,10.28646,10.28648,10.28646,10.28648,2.0,True
'2018-11-27T19:35:00',10.2844,10.28452,10.28305,10.2835,42.0,10.28646,10.28648,10.28509,10.28555,45.7,False
'2018-11-27T19:36:00',10.2835,10.2835,10.28089,10.28105,53.0,10.28546,10.28546,10.28293,10.28297,54.85,False
'2018-11-27T19:37:00',10.28116,10.28257,10.28078,10.28225,89.48,10.28294,10.28461,10.28257,10.28422,89.36,False
'2018-11-27T19:38:00',10.28222,10.28222,10.28094,10.28183,61.0,10.28422,10.28422,10.28274,10.28389,62.0,False
'2018-11-27T19:39:00',10.28188,10.28188,10.28118,10.28118,24.0,10.28403,10.28403,10.283,10.283,24.5,False
'2018-11-27T19:40:00',10.28115,10.2817,10.28111,10.28133,20.37,10.283,10.28336,10.28294,10.28303,20.0,True
'2018-11-27T19:41:00',10.28135,10.2817,10.28134,10.28134,20.5,10.28303,10.28337,10.28295,10.28295,19.0,False
'2018-11-27T19:42:00',10.28134,10.28134,10.28102,10.28102,21.75,10.28288,10.28288,10.28258,10.28273,21.0,False
'2018-11-27T19:43:00',10.28108,10.28108,10.28084,10.28084,17.94,10.28273,10.28274,10.28241,10.28241,17.0,True
'2018-11-27T19:44:00',10.28082,10.28132,10.28082,10.28111,39.0,10.28241,10.28281,10.28241,10.28256,39.0,True
'2018-11-27T19:45:00',10.28108,10.28295,10.28096,10.281,93.81,10.28256,10.28465,10.28235,10.28235,92.0,False
'2018-11-27T19:46:00',10.281,10.281,10.28077,10.28078,11.37,10.28231,10.28246,10.28231,10.28232,11.0,True
'2018-11-27T19:47:00',10.28089,10.28113,10.28087,10.28102,15.37,10.2825,10.2827,10.2825,10.28252,15.0,True
'2018-11-27T19:48:00',10.28131,10.28131,10.28111,10.28111,11.0,10.28252,10.2826,10.28224,10.28224,11.0,True
'2018-11-27T19:49:00',10.28111,10.28166,10.28072,10.28089,37.8,10.28225,10.28256,10.28224,10.28226,36.0,False
'2018-11-27T19:50:00',10.28089,10.28089,10.27884,10.2794,36.37,10.28227,10.28227,10.28022,10.28131,36.0,False
'2018-11-27T19:51:00',10.2794,10.27946,10.27905,10.27935,33.0,10.28128,10.28144,10.28102,10.28129,33.5,False
'2018-11-27T19:52:00',10.27937,10.27945,10.27937,10.27943,6.0,10.28129,10.28135,10.28129,10.28135,6.0,True
'2018-11-27T19:53:00',10.27946,10.27949,10.27939,10.27949,7.0,10.28135,10.28135,10.28134,10.28134,7.0,True
'2018-11-27T19:54:00',10.27937,10.27969,10.27937,10.2794,16.0,10.28134,10.28155,10.28134,10.28137,16.0,False
'2018-11-27T19:55:00',10.27948,10.27948,10.27922,10.27944,17.0,10.28137,10.28157,10.28137,10.28157,17.0,True
'2018-11-27T19:56:00',10.27944,10.28116,10.27931,10.28106,37.0,10.28155,10.28336,10.28145,10.28326,40.22,True
'2018-11-27T19:57:00',10.28118,10.28118,10.27989,10.28046,16.0,10.28338,10.28338,10.28209,10.28265,16.5,False
'2018-11-27T19:58:00',10.28045,10.28067,10.27974,10.27974,16.0,10.28264,10.28286,10.28194,10.28194,16.5,False
'2018-11-27T19:59:00',10.27975,10.28043,10.27953,10.27977,35.0,10.28195,10.28268,10.28173,10.28196,36.0,False
'2018-11-27T20:00:00',10.27979,10.28035,10.27979,10.27999,14.0,10.28196,10.28268,10.28196,10.28219,14.0,True
'2018-11-27T20:01:00',10.27997,10.28165,10.27997,10.28083,124.29,10.28217,10.28369,10.2818,10.28313,101.0,False
'2018-11-27T20:02:00',10.28109,10.28111,10.27916,10.27934,35.0,10.28313,10.2832,10.28121,10.28133,35.0,False
'2018-11-27T20:03:00',10.27934,10.2796,10.27928,10.27948,19.0,10.2813,10.28162,10.28125,10.28154,19.5,True
'2018-11-27T20:04:00',10.27951,10.27969,10.27946,10.27948,9.0,10.28156,10.28173,10.28148,10.28148,9.5,False
'2018-11-27T20:05:00',10.27944,10.27948,10.27913,10.27948,19.0,10.28148,10.28152,10.28121,10.28152,19.5,True
'2018-11-27T20:06:00',10.27951,10.27979,10.27948,10.27957,22.0,10.28156,10.28184,10.28152,10.28159,22.0,False
'2018-11-27T20:07:00',10.27955,10.27955,10.27935,10.27945,9.0,10.28159,10.28159,10.2813,10.28149,9.5,True
'2018-11-27T20:08:00',10.27947,10.27987,10.27923,10.27985,32.74,10.2815,10.28188,10.2812,10.28185,33.0,True
'2018-11-27T20:09:00',10.27964,10.27995,10.27964,10.27995,9.0,10.28187,10.28192,10.28187,10.28192,9.0,True
'2018-11-27T20:10:00',10.27988,10.27999,10.27976,10.27984,11.0,10.28192,10.28192,10.28172,10.28188,12.0,False
'2018-11-27T20:11:00',10.27984,10.27988,10.27958,10.27988,14.0,10.28189,10.28192,10.28168,10.28192,14.0,True
'2018-11-27T20:12:00',10.27987,10.27995,10.27987,10.27995,4.0,10.28214,10.28219,10.28212,10.28214,4.0,True
'2018-11-27T20:13:00',10.28,10.28,10.27991,10.27993,26.0,10.28225,10.28253,10.28225,10.28245,26.0,True
'2018-11-27T20:14:00',10.28074,10.28087,10.28063,10.28063,12.0,10.28245,10.28252,10.28202,10.28218,12.5,False
'2018-11-27T20:15:00',10.28063,10.28083,10.28017,10.28083,12.0,10.28216,10.28253,10.28216,10.28253,12.0,True
'2018-11-27T20:16:00',10.28083,10.28107,10.28083,10.28107,12.0,10.28256,10.28285,10.28255,10.28281,12.0,True
'2018-11-27T20:17:00',10.28107,10.28137,10.28078,10.28137,9.0,10.28282,10.28297,10.28282,10.28283,9.0,True
'2018-11-27T20:18:00',10.28137,10.28161,10.28137,10.28161,15.0,10.28282,10.28337,10.28282,10.28335,15.0,False
'2018-11-27T20:19:00',10.28161,10.28161,10.28134,10.28134,11.0,10.28334,10.28334,10.28294,10.28329,11.0,False
'2018-11-27T20:20:00',10.28132,10.28138,10.28123,10.28138,7.0,10.28329,10.28329,10.28322,10.28324,7.0,True
'2018-11-27T20:21:00',10.28126,10.28161,10.28105,10.28161,10.0,10.28324,10.28324,10.28312,10.28319,10.0,True
'2018-11-27T20:22:00',10.28161,10.28161,10.28051,10.28068,18.5,10.28325,10.28334,10.28289,10.2829,18.5,False
'2018-11-27T20:23:00',10.28068,10.28123,10.28068,10.28121,15.0,10.28282,10.28311,10.28282,10.2831,15.0,True
'2018-11-27T20:24:00',10.28121,10.28134,10.28101,10.28101,11.0,10.28311,10.28328,10.28306,10.28306,11.0,False
'2018-11-27T20:25:00',10.28101,10.28101,10.28059,10.28078,29.0,10.28325,10.28325,10.28269,10.28272,29.74,True
'2018-11-27T20:26:00',10.28036,10.28258,10.28015,10.28055,41.85,10.28272,10.28434,10.28265,10.28289,41.74,False
'2018-11-27T20:27:00',10.28055,10.2807,10.28048,10.28048,11.5,10.28282,10.28282,10.28264,10.28264,11.0,True
'2018-11-27T20:28:00',10.28076,10.28092,10.28054,10.28069,13.0,10.28264,10.28264,10.28234,10.28244,13.0,False
'2018-11-27T20:29:00',10.28069,10.28069,10.28049,10.28066,6.0,10.28234,10.28244,10.28234,10.28244,6.0,False
'2018-11-27T20:30:00',10.28066,10.28066,10.28043,10.28066,13.0,10.28224,10.28248,10.28204,10.28242,13.0,True
'2018-11-27T20:31:00',10.28066,10.28066,10.28024,10.28059,36.2,10.2824,10.28258,10.28221,10.28254,34.5,False
'2018-11-27T20:32:00',10.28059,10.2806,10.27946,10.2806,46.35,10.28247,10.28263,10.28166,10.28254,47.0,False
'2018-11-27T20:33:00',10.2806,10.2806,10.28023,10.28059,14.0,10.28245,10.28259,10.28237,10.28256,14.0,False
'2018-11-27T20:34:00',10.28059,10.28059,10.28036,10.28036,8.0,10.28252,10.28256,10.28241,10.28251,8.0,True
'2018-11-27T20:35:00',10.28035,10.28058,10.28018,10.28036,47.0,10.28252,10.2826,10.28203,10.2824,47.5,True
'2018-11-27T20:36:00',10.28036,10.28081,10.28025,10.28058,36.0,10.28234,10.28248,10.28207,10.28235,36.0,False
'2018-11-27T20:37:00',10.28058,10.28058,10.28036,10.28058,39.0,10.28246,10.2825,10.28227,10.28239,39.0,True
'2018-11-27T20:38:00',10.28058,10.28058,10.28026,10.28057,29.0,10.28237,10.28252,10.28207,10.28232,29.0,True
'2018-11-27T20:39:00',10.28058,10.28083,10.27993,10.28061,91.65,10.28232,10.28293,10.28208,10.2827,89.0,False
'2018-11-27T20:40:00',10.28061,10.28083,10.28008,10.28016,68.1,10.28269,10.28274,10.28194,10.28222,58.0,False
'2018-11-27T20:41:00',10.28016,10.28031,10.28014,10.28031,31.2,10.28222,10.28226,10.2821,10.28226,19.0,True
'2018-11-27T20:42:00',10.28025,10.28054,10.27989,10.28,54.75,10.28226,10.28255,10.28196,10.28214,46.0,False
'2018-11-27T20:43:00',10.28008,10.28023,10.27967,10.27994,30.6,10.28214,10.28226,10.28186,10.28204,30.0,False
'2018-11-27T20:44:00',10.27993,10.28014,10.27967,10.27994,46.5,10.28203,10.2822,10.28184,10.28202,46.0,False
'2018-11-27T20:45:00',10.27993,10.27997,10.27904,10.27956,57.81,10.28202,10.28204,10.28119,10.28179,52.0,True
'2018-11-27T20:46:00',10.27955,10.28014,10.27941,10.27998,45.5,10.28179,10.28239,10.28155,10.28228,44.5,False
'2018-11-27T20:47:00',10.27998,10.28009,10.27991,10.27994,20.0,10.28205,10.28228,10.28205,10.28227,20.0,True
'2018-11-27T20:48:00',10.27994,10.28014,10.27917,10.27981,53.09,10.28228,10.28264,10.28139,10.282,51.5,False
'2018-11-27T20:49:00',10.2799,10.28006,10.27981,10.27983,12.5,10.282,10.28243,10.282,10.282,12.5,True
'2018-11-27T20:50:00',10.27978,10.28033,10.27965,10.28033,43.5,10.282,10.28267,10.28178,10.2825,43.5,True
'2018-11-27T20:51:00',10.28038,10.28049,10.27984,10.27984,29.0,10.2825,10.2825,10.28205,10.28205,28.0,False
'2018-11-27T20:52:00',10.27995,10.28022,10.27985,10.28012,27.0,10.28205,10.28228,10.28203,10.28228,27.5,True
'2018-11-27T20:53:00',10.28026,10.28068,10.27983,10.27998,116.29,10.28228,10.28271,10.28184,10.282,107.0,False
'2018-11-27T20:54:00',10.27998,10.28011,10.27994,10.28005,28.59,10.28219,10.28225,10.282,10.282,27.0,True
'2018-11-27T20:55:00',10.28005,10.28033,10.28001,10.28033,29.0,10.28222,10.28238,10.282,10.28223,28.5,True
'2018-11-27T20:56:00',10.28033,10.28075,10.27999,10.28054,492.03,10.28238,10.28309,10.28212,10.28278,381.0,True
'2018-11-27T20:57:00',10.28054,10.28296,10.28026,10.28292,576.99,10.28278,10.28522,10.2825,10.2851,413.24,False
'2018-11-27T20:58:00',10.28292,10.28299,10.28271,10.28272,26.2,10.28508,10.28508,10.28482,10.28482,22.0,False
'2018-11-27T20:59:00',10.28272,10.28277,10.28241,10.28247,25.35,10.28482,10.28503,10.28399,10.28436,19.0,False
'2018-11-27T21:00:00',10.28236,10.28265,10.28236,10.28263,71.15,10.2843,10.28472,10.2843,10.28469,48.0,True
'2018-11-27T21:01:00',10.28276,10.28361,10.2824,10.28244,43.55,10.28474,10.28568,10.28432,10.28436,33.0,False
'2018-11-27T21:02:00',10.28244,10.28247,10.28235,10.28242,35.4,10.2843,10.28437,10.2843,10.28437,24.0,False
'2018-11-27T21:03:00',10.28241,10.28241,10.28237,10.28239,27.2,10.28437,10.28444,10.28437,10.28443,17.0,True
'2018-11-27T21:04:00',10.28239,10.28247,10.28237,10.28237,26.6,10.28443,10.28444,10.28442,10.28442,17.0,True
'2018-11-27T21:05:00',10.28237,10.28251,10.28237,10.28251,62.4,10.28442,10.28451,10.28442,10.28444,44.5,False
'2018-11-27T21:06:00',10.28238,10.28253,10.28238,10.28245,43.0,10.28443,10.28445,10.28443,10.28445,26.0,False
'2018-11-27T21:07:00',10.28245,10.28247,10.28243,10.28243,41.55,10.28445,10.28446,10.28442,10.28446,28.0,False
'2018-11-27T21:08:00',10.28239,10.28246,10.28221,10.28221,32.6,10.28446,10.28446,10.28401,10.28401,26.0,False
'2018-11-27T21:09:00',10.28219,10.28219,10.28136,10.28136,5.19,10.28401,10.28401,10.2834,10.2834,5.0,True
'2018-11-27T21:10:00',10.28146,10.2822,10.28146,10.2822,57.19,10.28351,10.28424,10.28351,10.28416,58.25,True
'2018-11-27T21:11:00',10.2822,10.28236,10.28211,10.28235,17.0,10.2842,10.2844,10.28415,10.28439,18.0,True
'2018-11-27T21:12:00',10.28237,10.28241,10.28237,10.28241,4.0,10.28439,10.28441,10.28439,10.28441,4.5,True
'2018-11-27T21:13:00',10.28242,10.28251,10.28241,10.28249,5.0,10.28441,10.2845,10.28441,10.2845,5.0,True
'2018-11-27T21:14:00',10.28249,10.28269,10.2823,10.28264,21.0,10.28449,10.28494,10.28424,10.28468,21.5,False
'2018-11-27T21:15:00',10.28263,10.28263,10.28251,10.28251,6.0,10.28467,10.28467,10.28447,10.28447,6.0,False
'2018-11-27T21:16:00',10.28245,10.28266,10.28229,10.28229,13.0,10.28447,10.28452,10.28408,10.28408,13.5,True
'2018-11-27T21:17:00',10.28229,10.2828,10.2817,10.28227,89.0,10.28419,10.28478,10.28358,10.28408,90.0,False
'2018-11-27T21:18:00',10.28226,10.28265,10.28209,10.28209,87.0,10.28408,10.28455,10.28405,10.28413,88.0,False
'2018-11-27T21:19:00',10.28209,10.28251,10.28209,10.28251,12.0,10.28405,10.28448,10.28405,10.28448,12.0,True
'2018-11-27T21:20:00',10.2824,10.28282,10.2822,10.28244,37.0,10.28444,10.28471,10.28405,10.28428,37.5,False
'2018-11-27T21:21:00',10.28242,10.28272,10.28227,10.28261,54.0,10.28428,10.28465,10.2841,10.28435,54.5,True
'2018-11-27T21:22:00',10.28261,10.2833,10.2825,10.28313,61.0,10.28455,10.28513,10.28433,10.28485,61.0,False
'2018-11-27T21:23:00',10.2831,10.28312,10.28264,10.28275,9.0,10.28485,10.28485,10.28458,10.28475,9.0,False
'2018-11-27T21:24:00',10.28271,10.28281,10.28246,10.28246,25.0,10.28475,10.28475,10.28432,10.28432,25.5,False
'2018-11-27T21:25:00',10.28244,10.28277,10.28118,10.28127,19.38,10.28432,10.28452,10.28323,10.28329,20.2,False
'2018-11-27T21:26:00',10.28124,10.28133,10.28054,10.2812,78.0,10.28329,10.2833,10.28259,10.28302,79.0,True
'2018-11-27T21:27:00',10.28125,10.28133,10.28116,10.28116,14.0,10.28302,10.28337,10.28302,10.28307,14.0,False
'2018-11-27T21:28:00',10.28112,10.2813,10.28112,10.2813,7.0,10.28307,10.28326,10.28307,10.28326,7.0,False
'2018-11-27T21:29:00',10.2813,10.2813,10.28075,10.28106,24.0,10.28325,10.28325,10.28292,10.28301,24.5,True
'2018-11-27T21:30:00',10.28106,10.28259,10.28088,10.28257,60.0,10.28298,10.28435,10.28292,10.28408,61.5,False
'2018-11-27T21:31:00',10.28259,10.28259,10.28204,10.28238,14.0,10.28408,10.28426,10.28387,10.28409,14.0,False
'2018-11-27T21:32:00',10.28226,10.28252,10.282,10.28229,28.0,10.28409,10.28429,10.28384,10.28387,28.0,False
'2018-11-27T21:33:00',10.28239,10.28239,10.28119,10.28129,14.0,10.28387,10.28387,10.28319,10.28344,14.0,False
'2018-11-27T21:34:00',10.28131,10.28139,10.28119,10.28131,7.0,10.28344,10.28344,10.28335,10.28335,7.0,True
'2018-11-27T21:35:00',10.28132,10.28269,10.28131,10.28179,20.0,10.28336,10.2844,10.28335,10.28357,20.0,False
'2018-11-27T21:36:00',10.2817,10.28173,10.28166,10.28172,5.0,10.28357,10.28357,10.28357,10.28357,5.0,True
'2018-11-27T21:37:00',10.28172,10.28172,10.28151,10.28154,6.0,10.28376,10.28376,10.28356,10.28356,6.0,False
'2018-11-27T21:38:00',10.28152,10.28162,10.28152,10.28162,2.0,10.28356,10.28366,10.28356,10.28366,2.5,True
'2018-11-27T21:39:00',10.28166,10.28166,10.28144,10.28146,10.0,10.2837,10.2837,10.28342,10.28348,11.0,False
'2018-11-27T21:40:00',10.28145,10.28145,10.28145,10.28145,1.0,10.28348,10.28348,10.28348,10.28348,1.0,True
'2018-11-27T21:41:00',10.28145,10.28145,10.28145,10.28145,1.0,10.28349,10.28349,10.28349,10.28349,1.5,True
'2018-11-27T21:42:00',10.28159,10.28176,10.27899,10.2792,14.0,10.28365,10.28379,10.28124,10.28124,14.5,False
'2018-11-27T21:43:00',10.2793,10.27987,10.2793,10.27987,17.0,10.28135,10.28184,10.28135,10.28184,17.0,True
'2018-11-27T21:44:00',10.27986,10.27995,10.27972,10.27985,11.0,10.28184,10.28199,10.28176,10.28189,11.0,False
'2018-11-27T21:45:00',10.27995,10.27995,10.27982,10.27984,6.0,10.28199,10.28199,10.28186,10.28188,6.0,False
'2018-11-27T21:46:00',10.27986,10.27986,10.27979,10.27979,4.0,10.2819,10.2819,10.28183,10.28183,4.0,True
'2018-11-27T21:47:00',10.2798,10.2804,10.2798,10.2804,12.0,10.28185,10.28244,10.28185,10.28244,12.0,True
'2018-11-27T21:48:00',10.28017,10.2804,10.28017,10.2804,2.0,10.28262,10.28262,10.28244,10.28244,2.0,False
'2018-11-27T21:49:00',10.2803,10.28042,10.28026,10.28042,5.0,10.28234,10.28246,10.2823,10.28246,5.0,False
'2018-11-27T21:50:00',10.28039,10.28039,10.28018,10.28026,9.0,10.28245,10.28245,10.28222,10.2823,9.0,True
'2018-11-27T21:51:00',10.28029,10.2813,10.28029,10.28128,9.0,10.28233,10.28335,10.28233,10.28332,9.0,True
'2018-11-27T21:52:00',10.28132,10.28132,10.28132,10.28132,1.0,10.28336,10.28336,10.28336,10.28336,1.0,True
'2018-11-27T21:53:00',10.28111,10.28132,10.28111,10.28114,5.0,10.28352,10.28352,10.28317,10.28319,5.0,True
'2018-11-27T21:54:00',10.28125,10.28143,10.28125,10.28132,13.0,10.28329,10.28348,10.28329,10.28336,13.0,True
'2018-11-27T21:55:00',10.28144,10.28154,10.28134,10.28134,4.0,10.28348,10.28359,10.28338,10.28338,4.0,False
'2018-11-27T21:56:00',10.28141,10.28141,10.28129,10.28129,7.0,10.28345,10.28345,10.28333,10.28333,7.0,False
'2018-11-27T21:57:00',10.28139,10.28139,10.28135,10.28136,3.0,10.28343,10.28343,10.28341,10.28342,3.0,False
'2018-11-27T21:58:00',10.28138,10.28138,10.28131,10.28133,3.0,10.28342,10.28342,10.28335,10.28338,3.0,True
'2018-11-27T21:59:00',10.28139,10.28209,10.27891,10.28169,62.62,10.28343,10.28413,10.28096,10.2841,62.24,True
'2018-11-27T22:00:00',10.2817,10.28214,10.2817,10.28212,8.25,10.28396,10.28421,10.28396,10.28416,8.25,True
'2018-11-27T22:01:00',10.28216,10.28218,10.28212,10.28212,3.0,10.28421,10.28422,10.28417,10.28417,3.0,False
'2018-11-27T22:02:00',10.2821,10.28215,10.2821,10.28215,3.0,10.28416,10.28419,10.28416,10.28419,3.0,False
'2018-11-27T22:03:00',10.28213,10.28215,10.28213,10.28215,1.5,10.28419,10.28419,10.28419,10.28419,1.5,True
'2018-11-27T22:04:00',10.28216,10.28216,10.28204,10.28216,6.0,10.2842,10.2842,10.2841,10.2842,6.0,True
'2018-11-27T22:05:00',10.28212,10.28217,10.28212,10.28217,1.5,10.28418,10.28421,10.28418,10.28421,1.5,False
'2018-11-27T22:06:00',10.28204,10.28204,10.28094,10.28096,18.0,10.28409,10.28417,10.283,10.28323,18.0,False
'2018-11-27T22:07:00',10.28096,10.28109,10.28084,10.28084,6.0,10.283,10.28313,10.283,10.28313,6.0,False
'2018-11-27T22:08:00',10.28084,10.28084,10.27918,10.28022,44.0,10.28308,10.28308,10.28111,10.28226,44.0,False
'2018-11-27T22:09:00',10.28006,10.28006,10.28,10.28002,7.0,10.28212,10.28224,10.28204,10.28206,7.0,False
'2018-11-27T22:10:00',10.28003,10.28003,10.28,10.28,3.0,10.28207,10.28207,10.28206,10.28206,3.0,True
'2018-11-27T22:11:00',10.28,10.2801,10.28,10.28004,5.0,10.28204,10.28214,10.28204,10.28208,5.0,True
'2018-11-27T22:12:00',10.28017,10.28017,10.28014,10.28014,2.0,10.28223,10.28223,10.28218,10.28218,2.0,False
'2018-11-27T22:13:00',10.28017,10.28017,10.28017,10.28017,1.0,10.28221,10.28221,10.28221,10.28221,1.0,True
'2018-11-27T22:14:00',10.28018,10.28018,10.28014,10.28014,4.0,10.28222,10.28222,10.28218,10.28218,4.0,False
'2018-11-27T22:15:00',10.28017,10.28017,10.27995,10.27996,7.0,10.28221,10.28221,10.28199,10.28201,7.0,False
'2018-11-27T22:16:00',10.27996,10.28005,10.27996,10.28001,5.0,10.282,10.28211,10.282,10.28205,5.0,False
'2018-11-27T22:17:00',10.27997,10.27998,10.27997,10.27998,2.0,10.28201,10.28202,10.28201,10.28202,2.0,True
'2018-11-27T22:18:00',10.28008,10.28016,10.28008,10.28016,2.0,10.28212,10.2822,10.28212,10.2822,2.0,True
'2018-11-27T22:19:00',10.2805,10.28188,10.2805,10.28145,17.0,10.28254,10.28392,10.28254,10.28371,17.5,True
'2018-11-27T22:20:00',10.28163,10.28239,10.2814,10.28239,96.0,10.28367,10.28505,10.28344,10.28443,96.0,False
'2018-11-27T22:21:00',10.28243,10.28259,10.28177,10.28241,32.0,10.28447,10.28464,10.28381,10.28445,32.0,True
'2018-11-27T22:22:00',10.28248,10.2825,10.28156,10.28214,30.0,10.28452,10.28516,10.2836,10.28418,30.62,False
'2018-11-27T22:23:00',10.2823,10.2826,10.28153,10.28173,75.0,10.28434,10.28492,10.28359,10.28389,76.11,False
'2018-11-27T22:24:00',10.28189,10.28263,10.28189,10.28262,16.0,10.28393,10.2847,10.28393,10.28466,16.0,True
'2018-11-27T22:25:00',10.28264,10.28264,10.28171,10.28252,20.0,10.28469,10.28469,10.28375,10.28456,20.0,True
'2018-11-27T22:26:00',10.28236,10.28263,10.28174,10.28244,88.0,10.2844,10.28534,10.28407,10.28448,88.74,False
'2018-11-27T22:27:00',10.28254,10.28258,10.28211,10.28224,8.0,10.28459,10.28462,10.2842,10.28428,8.0,True
'2018-11-27T22:28:00',10.28234,10.28264,10.28142,10.28214,89.0,10.28439,10.28519,10.28364,10.28418,89.74,True
'2018-11-27T22:29:00',10.28216,10.28291,10.28146,10.28288,114.0,10.28422,10.28582,10.28401,10.28493,114.74,False
'2018-11-27T22:30:00',10.28257,10.28257,10.28136,10.28248,109.79,10.28476,10.28582,10.28442,10.28489,102.75,False
'2018-11-27T22:31:00',10.28248,10.28248,10.28133,10.28248,34.37,10.2848,10.28543,10.28461,10.28471,34.0,True
'2018-11-27T22:32:00',10.28233,10.28248,10.28172,10.28241,65.74,10.28502,10.28571,10.28461,10.28461,65.5,True
'2018-11-27T22:33:00',10.28243,10.28248,10.28109,10.28228,83.37,10.28461,10.28576,10.28461,10.28462,83.0,False
'2018-11-27T22:34:00',10.28218,10.28248,10.28218,10.28248,14.0,10.28505,10.28505,10.28461,10.28461,14.0,True
'2018-11-27T22:35:00',10.28237,10.28248,10.28235,10.28248,14.0,10.28465,10.286,10.28461,10.28466,14.37,False
'2018-11-27T22:36:00',10.28248,10.28248,10.28243,10.28248,4.0,10.28461,10.28461,10.28461,10.28461,4.0,True
'2018-11-27T22:37:00',10.28248,10.28248,10.28199,10.28244,20.0,10.28489,10.28501,10.28461,10.28461,20.0,True
'2018-11-27T22:38:00',10.28247,10.28288,10.28229,10.28256,43.0,10.28462,10.2851,10.28461,10.28461,43.0,True
'2018-11-27T22:39:00',10.28255,10.28291,10.28226,10.28235,28.0,10.28461,10.28519,10.28461,10.28466,28.0,False
'2018-11-27T22:40:00',10.28246,10.28294,10.28226,10.28246,114.0,10.28461,10.28508,10.28449,10.28457,114.0,True
'2018-11-27T22:41:00',10.28239,10.28291,10.28171,10.28243,25.0,10.28449,10.28556,10.28449,10.28449,25.0,False
'2018-11-27T22:42:00',10.28239,10.28297,10.2821,10.28237,68.0,10.28449,10.28531,10.28449,10.28469,68.0,False
'2018-11-27T22:43:00',10.28238,10.28254,10.28237,10.28252,8.0,10.28469,10.28469,10.28449,10.28456,8.0,True
'2018-11-27T22:44:00',10.28255,10.2826,10.28214,10.28239,22.0,10.28459,10.28474,10.28447,10.28453,22.0,True
'2018-11-27T22:45:00',10.28216,10.28282,10.28199,10.28225,66.0,10.28449,10.28526,10.28447,10.28447,66.0,False
'2018-11-27T22:46:00',10.28229,10.28282,10.28201,10.28259,61.0,10.28447,10.28518,10.28447,10.28466,61.0,False
'2018-11-27T22:47:00',10.28256,10.28279,10.28208,10.28233,47.0,10.28465,10.28511,10.28447,10.28454,47.0,False
'2018-11-27T22:48:00',10.28233,10.28233,10.28217,10.2822,9.0,10.28458,10.28468,10.28447,10.28447,9.0,True
'2018-11-27T22:49:00',10.28221,10.28239,10.28198,10.28222,19.0,10.28447,10.28486,10.28447,10.28455,19.0,True
'2018-11-27T22:50:00',10.28218,10.28241,10.28182,10.28221,40.0,10.28449,10.28483,10.28447,10.2846,40.0,True
'2018-11-27T22:51:00',10.28212,10.28262,10.28151,10.28222,65.0,10.28475,10.28496,10.28447,10.28463,65.0,True
'2018-11-27T22:52:00',10.28229,10.2826,10.28132,10.28244,93.0,10.28463,10.28511,10.28439,10.28492,93.0,True
'2018-11-27T22:53:00',10.28213,10.2826,10.2813,10.28233,76.24,10.28494,10.28519,10.28437,10.28483,75.75,True
'2018-11-27T22:54:00',10.28237,10.2826,10.28148,10.2826,108.0,10.28467,10.28524,10.28442,10.28521,108.0,True
'2018-11-27T22:55:00',10.28267,10.28279,10.28181,10.28253,81.0,10.28515,10.28618,10.28479,10.28616,81.37,True
'2018-11-27T22:56:00',10.28254,10.28266,10.2818,10.28198,90.0,10.28607,10.28647,10.28517,10.28556,90.0,True
'2018-11-27T22:57:00',10.28238,10.28285,10.28207,10.28239,57.0,10.28553,10.28656,10.28553,10.2856,57.0,False
'2018-11-27T22:58:00',10.28238,10.28239,10.28201,10.28237,24.0,10.28562,10.28631,10.28543,10.2856,24.0,True
'2018-11-27T22:59:00',10.28232,10.28295,10.27947,10.28089,67.25,10.28576,10.28885,10.28329,10.28553,65.74,False
'2018-11-27T23:00:00',10.28006,10.28031,10.27855,10.28031,17.25,10.28553,10.28797,10.28279,10.28784,17.25,False
'2018-11-27T23:01:00',10.28031,10.28031,10.27976,10.28031,2.25,10.28794,10.28794,10.28794,10.28794,2.25,False
'2018-11-27T23:02:00',10.28031,10.28031,10.28031,10.28031,0.75,10.28744,10.28744,10.28744,10.28744,0.75,False
'2018-11-27T23:03:00',10.2803,10.2803,10.27976,10.27976,1.5,10.28744,10.28744,10.28744,10.28744,1.5,False
'2018-11-27T23:04:00',10.28002,10.28002,10.27976,10.27976,1.5,10.28744,10.28744,10.28744,10.28744,1.5,True
'2018-11-27T23:05:00',10.28033,10.28121,10.28033,10.28121,3.0,10.28744,10.28744,10.28582,10.28582,2.62,False
'2018-11-27T23:06:00',10.28052,10.28052,10.28052,10.28052,1.2,10.28582,10.28582,10.28582,10.28582,0.37,True
'2018-11-27T23:07:00',10.28193,10.28193,10.28052,10.2809,3.57,10.28744,10.28744,10.28704,10.28704,5.75,False
'2018-11-27T23:08:00',10.28052,10.28052,10.28052,10.28052,1.57,10.28744,10.28744,10.28744,10.28744,1.75,True
'2018-11-27T23:09:00',10.28031,10.28202,10.28031,10.28202,10.34,10.28744,10.28755,10.28705,10.28755,13.5,False
'2018-11-27T23:10:00',10.28076,10.28183,10.28076,10.28183,3.37,10.28755,10.28755,10.28755,10.28755,5.25,False
'2018-11-27T23:11:00',10.28044,10.28101,10.28044,10.28101,5.12,10.28756,10.28756,10.28705,10.28705,7.0,False
'2018-11-27T23:12:00',10.28045,10.28045,10.28045,10.28045,1.0,10.28705,10.28705,10.28705,10.28705,1.0,True
'2018-11-27T23:13:00',10.28045,10.28052,10.28045,10.28052,2.57,10.28705,10.28705,10.28705,10.28705,3.5,True
'2018-11-27T23:14:00',10.28052,10.28156,10.28047,10.28047,4.94,10.28705,10.28705,10.28705,10.28705,7.0,True
'2018-11-27T23:15:00',10.28113,10.28155,10.28113,10.28155,2.0,10.2873,10.28755,10.2873,10.28755,3.5,False
'2018-11-27T23:16:00',10.28045,10.28045,10.28029,10.28029,4.9,10.28755,10.28784,10.28755,10.28784,4.5,True
'2018-11-27T23:17:00',10.28045,10.28076,10.27976,10.28076,4.0,10.28755,10.28784,10.28755,10.28755,4.0,True
'2018-11-27T23:18:00',10.28076,10.28161,10.28076,10.28161,4.37,10.28755,10.28755,10.28753,10.28755,7.0,True
'2018-11-27T23:19:00',10.28205,10.28205,10.28205,10.28205,1.0,10.28755,10.28755,10.28755,10.28755,1.75,False
'2018-11-27T23:20:00',10.28066,10.28066,10.28066,10.28066,1.37,10.28784,10.28784,10.28784,10.28784,1.75,False
'2018-11-27T23:21:00',10.28066,10.28066,10.28066,10.28066,0.0,10.28784,10.28784,10.28784,10.28784,0.0,True
'2018-11-27T23:22:00',10.27976,10.2811,10.27976,10.2811,3.75,10.28784,10.28784,10.28784,10.28784,4.5,False
'2018-11-27T23:23:00',10.28051,10.2811,10.28051,10.2811,5.5,10.28784,10.28784,10.28784,10.28784,7.0,True
'2018-11-27T23:24:00',10.28051,10.28142,10.28051,10.28142,10.25,10.28784,10.28784,10.28784,10.28784,14.0,False
'2018-11-27T23:25:00',10.28142,10.28142,10.26525,10.26525,9.25,10.28784,10.28784,10.27997,10.28249,12.62,False
'2018-11-27T23:26:00',10.26526,10.26526,10.26484,10.26484,2.0,10.28295,10.28337,10.28295,10.28337,2.0,True
'2018-11-27T23:27:00',10.26483,10.26802,10.26483,10.26802,3.0,10.28338,10.28338,10.28337,10.28337,3.0,True
'2018-11-27T23:28:00',10.26802,10.26802,10.26443,10.26443,5.0,10.2834,10.2834,10.28339,10.28339,5.0,False
'2018-11-27T23:29:00',10.26498,10.26782,10.26498,10.26512,4.0,10.28339,10.28339,10.28339,10.28339,4.0,False
'2018-11-27T23:30:00',10.26443,10.26663,10.26441,10.26663,4.0,10.28339,10.28342,10.28339,10.28342,4.0,True
'2018-11-27T23:31:00',10.26663,10.26663,10.26563,10.26563,11.0,10.28345,10.28345,10.2819,10.28191,11.0,False
'2018-11-27T23:32:00',10.26563,10.26566,10.26562,10.26566,8.0,10.2819,10.28298,10.2819,10.28298,8.0,True
'2018-11-27T23:33:00',10.26566,10.26567,10.26563,10.26563,5.0,10.28297,10.28301,10.28297,10.28301,5.0,False
'2018-11-27T23:34:00',10.26481,10.26562,10.26479,10.26562,3.0,10.28301,10.28301,10.28301,10.28301,3.0,True
'2018-11-27T23:35:00',10.26565,10.26565,10.26479,10.26563,7.5,10.28301,10.28302,10.28301,10.28301,7.0,False
'2018-11-27T23:36:00',10.26563,10.26563,10.26563,10.26563,2.0,10.28302,10.28302,10.28301,10.28301,2.0,True
'2018-11-27T23:37:00',10.26133,10.26563,10.26129,10.26563,5.0,10.28301,10.2836,10.28301,10.2836,5.0,True
'2018-11-27T23:38:00',10.27417,10.27648,10.27417,10.27648,2.49,10.28447,10.28447,10.28432,10.28432,2.49,True
'2018-11-27T23:39:00',10.27669,10.27934,10.27561,10.27709,63.95,10.28378,10.28543,10.28378,10.28432,50.93,False
'2018-11-27T23:40:00',10.27714,10.27716,10.27684,10.27701,29.04,10.28386,10.28431,10.28363,10.28363,19.6,False
'2018-11-27T23:41:00',10.27701,10.27711,10.27697,10.27699,20.86,10.28361,10.28432,10.28352,10.28352,10.36,False
'2018-11-27T23:42:00',10.277,10.277,10.277,10.277,2.74,10.28354,10.28354,10.28354,10.28354,1.0,True
'2018-11-27T23:43:00',10.27701,10.27951,10.27701,10.27766,37.83,10.28353,10.28726,10.28353,10.28486,24.93,False
'2018-11-27T23:44:00',10.2775,10.2775,10.2775,10.2775,2.47,10.28407,10.28407,10.28407,10.28407,1.37,True
'2018-11-27T23:45:00',10.27806,10.27806,10.27545,10.27545,16.77,10.28395,10.28616,10.28395,10.28542,14.6,False
'2018-11-27T23:46:00',10.27595,10.27595,10.27545,10.27546,10.0,10.28542,10.28643,10.28542,10.28573,10.0,True
'2018-11-27T23:47:00',10.27623,10.27641,10.27546,10.27546,21.0,10.28573,10.28764,10.28573,10.28626,21.0,False
'2018-11-27T23:48:00',10.27641,10.27641,10.27546,10.27546,14.0,10.28662,10.28764,10.28544,10.28544,14.0,False
'2018-11-27T23:49:00',10.27612,10.27621,10.27608,10.27609,12.0,10.28349,10.28349,10.28195,10.28195,12.0,False
'2018-11-27T23:50:00',10.27613,10.27614,10.27607,10.27607,6.0,10.28195,10.28195,10.28194,10.28194,6.0,True
'2018-11-27T23:51:00',10.27607,10.27776,10.27042,10.27621,26.84,10.28144,10.28155,10.27963,10.28154,24.0,False
'2018-11-27T23:52:00',10.27621,10.2763,10.27621,10.2763,2.0,10.28174,10.28174,10.28174,10.28174,2.0,False
'2018-11-27T23:53:00',10.2763,10.2763,10.2763,10.2763,2.0,10.28154,10.28155,10.28154,10.28155,2.0,True
'2018-11-27T23:54:00',10.27631,10.27631,10.2763,10.27631,4.0,10.28155,10.28155,10.28154,10.28154,4.0,True
'2018-11-27T23:55:00',10.27631,10.27631,10.27631,10.27631,2.5,10.28155,10.28184,10.28155,10.28184,2.0,False
'2018-11-27T23:56:00',10.27631,10.27631,10.27542,10.27542,9.5,10.28154,10.28154,10.28154,10.28154,9.0,False
'2018-11-27T23:57:00',10.27513,10.27528,10.27056,10.27081,26.11,10.28154,10.28154,10.27952,10.27952,27.0,False
'2018-11-27T23:58:00',10.27081,10.27081,10.26823,10.26829,44.02,10.27948,10.28047,10.27886,10.27898,34.07,True
'2018-11-27T23:59:00',10.26829,10.27496,10.26792,10.26927,20.91,10.27896,10.27922,10.27874,10.27874,17.0,False
'2018-11-28T00:00:00',10.26792,10.26947,10.26681,10.26702,46.69,10.27891,10.28026,10.27801,10.27801,45.13,False
'2018-11-28T00:01:00',10.26706,10.26708,10.26698,10.26698,22.12,10.27799,10.27799,10.27695,10.27695,19.94,True
'2018-11-28T00:02:00',10.26698,10.27626,10.26696,10.27556,43.92,10.27626,10.28045,10.27626,10.28045,40.5,False
'2018-11-28T00:03:00',10.27556,10.27605,10.27555,10.27605,12.33,10.28049,10.2808,10.28036,10.2808,9.0,True
'2018-11-28T00:04:00',10.27643,10.27643,10.27643,10.27643,5.48,10.28107,10.28114,10.28107,10.28114,4.0,True
'2018-11-28T00:05:00',10.27643,10.27686,10.27643,10.27686,5.48,10.28144,10.28144,10.28122,10.28132,4.0,True
'2018-11-28T00:06:00',10.27686,10.28163,10.27669,10.28163,31.26,10.28132,10.28759,10.28126,10.28758,32.81,False
'2018-11-28T00:07:00',10.28152,10.28152,10.28036,10.28037,20.18,10.28758,10.28758,10.28648,10.28648,25.23,False
'2018-11-28T00:08:00',10.28031,10.28031,10.27813,10.28007,36.45,10.2864,10.2864,10.28507,10.28607,49.05,True
'2018-11-28T00:09:00',10.28056,10.28056,10.28056,10.28056,2.74,10.28607,10.28607,10.28607,10.28607,3.5,True
'2018-11-28T00:10:00',10.28056,10.28066,10.28056,10.28056,15.46,10.28603,10.28621,10.28597,10.28597,20.11,False
'2018-11-28T00:11:00',10.28056,10.28056,10.28056,10.28056,1.37,10.28597,10.28597,10.28597,10.28597,1.75,True
'2018-11-28T00:12:00',10.28056,10.28059,10.28056,10.28056,23.31,10.28597,10.28597,10.28441,10.28441,21.75,False
'2018-11-28T00:13:00',10.28056,10.28056,10.28056,10.28056,13.6,10.28451,10.28451,10.28441,10.28442,9.0,True
'2018-11-28T00:14:00',10.28056,10.28056,10.28056,10.28056,4.11,10.28591,10.28591,10.28441,10.28441,3.75,True
'2018-11-28T00:15:00',10.28056,10.28056,10.28056,10.28056,2.74,10.28592,10.28592,10.28441,10.28441,2.0,True
'2018-11-28T00:16:00',10.28056,10.28138,10.28056,10.28138,12.11,10.28423,10.28592,10.2842,10.28568,11.0,True
'2018-11-28T00:17:00',10.28138,10.28138,10.28137,10.28137,9.0,10.2856,10.28603,10.28542,10.28549,9.0,True
'2018-11-28T00:18:00',10.28137,10.282,10.28137,10.28194,11.0,10.28554,10.28606,10.28539,10.28552,11.0,False
'2018-11-28T00:19:00',10.28202,10.28202,10.28197,10.28198,3.0,10.28554,10.28555,10.28554,10.28555,3.0,True
'2018-11-28T00:20:00',10.28196,10.28253,10.28196,10.28253,12.0,10.28547,10.28589,10.28545,10.28589,12.0,True
'2018-11-28T00:21:00',10.28253,10.28259,10.28243,10.28259,7.0,10.28593,10.28637,10.28564,10.28564,7.0,False
'2018-11-28T00:22:00',10.28255,10.28268,10.2825,10.28268,12.0,10.2857,10.28615,10.28563,10.28596,12.0,True
'2018-11-28T00:23:00',10.28262,10.28272,10.2826,10.28271,12.0,10.28596,10.28625,10.28595,10.28623,12.0,True
'2018-11-28T00:24:00',10.28274,10.28274,10.28208,10.28217,10.0,10.28625,10.28626,10.28473,10.28483,10.0,True
'2018-11-28T00:25:00',10.28218,10.28289,10.28218,10.28272,14.0,10.28523,10.28628,10.28523,10.28609,14.0,True
'2018-11-28T00:26:00',10.28271,10.2829,10.28255,10.28257,18.0,10.28603,10.28627,10.28601,10.28615,18.0,False
'2018-11-28T00:27:00',10.28256,10.28271,10.28256,10.28256,7.0,10.28599,10.28615,10.28599,10.28615,7.0,False
'2018-11-28T00:28:00',10.28258,10.28267,10.28254,10.28254,10.0,10.28607,10.28614,10.28594,10.28604,10.0,True
'2018-11-28T00:29:00',10.28251,10.28268,10.28251,10.28268,11.0,10.28612,10.28617,10.2859,10.28602,11.0,True
'2018-11-28T00:30:00',10.28275,10.28278,10.2827,10.28275,5.0,10.28612,10.28614,10.28597,10.28605,5.0,False
'2018-11-28T00:31:00',10.28264,10.28274,10.28263,10.28274,6.0,10.28605,10.28621,10.28605,10.28621,6.0,True
'2018-11-28T00:32:00',10.28273,10.28286,10.28248,10.28263,43.0,10.286,10.28624,10.28583,10.28615,43.0,False
'2018-11-28T00:33:00',10.28268,10.2827,10.28263,10.28263,3.0,10.28617,10.28617,10.28594,10.28594,3.0,False
'2018-11-28T00:34:00',10.28268,10.28268,10.28268,10.28268,5.0,10.28611,10.2862,10.28611,10.2862,5.0,True
'2018-11-28T00:35:00',10.2827,10.28278,10.28265,10.28273,10.0,10.28622,10.28625,10.28602,10.28625,10.0,True
'2018-11-28T00:36:00',10.2828,10.2828,10.28268,10.28275,4.0,10.28627,10.28631,10.28623,10.28631,4.0,True
'2018-11-28T00:37:00',10.28268,10.28278,10.28265,10.2827,9.0,10.28625,10.28636,10.28616,10.28632,9.0,False
'2018-11-28T00:38:00',10.28268,10.28273,10.28266,10.28266,7.0,10.2863,10.28635,10.28617,10.28617,7.0,False
'2018-11-28T00:39:00',10.28265,10.28274,10.28257,10.28274,11.0,10.28622,10.28626,10.28586,10.28626,11.0,False
'2018-11-28T00:40:00',10.28266,10.28278,10.28213,10.2824,41.37,10.28586,10.28608,10.2855,10.28575,41.0,False
'2018-11-28T00:41:00',10.28247,10.28265,10.28185,10.28185,48.0,10.28582,10.28606,10.28545,10.28571,48.0,False
'2018-11-28T00:42:00',10.28187,10.2819,10.28052,10.28073,32.43,10.28564,10.28564,10.28426,10.28426,34.71,False
'2018-11-28T00:43:00',10.28068,10.28068,10.27936,10.27938,14.0,10.28426,10.28427,10.28339,10.28342,20.49,False
'2018-11-28T00:44:00',10.27941,10.27944,10.27919,10.27944,7.0,10.28342,10.28342,10.28322,10.28322,11.07,True
'2018-11-28T00:45:00',10.27945,10.27952,10.27945,10.27952,4.0,10.28332,10.28358,10.28332,10.28353,6.82,False
'2018-11-28T00:46:00',10.2795,10.2795,10.2795,10.2795,1.0,10.28346,10.28346,10.28346,10.28346,1.94,True
'2018-11-28T00:47:00',10.2795,10.27973,10.27942,10.27945,6.5,10.28365,10.28394,10.2835,10.2835,10.32,False
'2018-11-28T00:48:00',10.27942,10.27942,10.27942,10.27942,3.0,10.28348,10.28349,10.28348,10.28348,5.07,True
'2018-11-28T00:49:00',10.27946,10.27946,10.27946,10.27946,1.0,10.28346,10.28346,10.28346,10.28346,1.94,True
'2018-11-28T00:50:00',10.27942,10.27947,10.27942,10.27947,6.0,10.28347,10.28347,10.28318,10.28318,10.12,False
'2018-11-28T00:51:00',10.27947,10.27947,10.27947,10.27947,1.0,10.28318,10.28318,10.28318,10.28318,1.37,True
'2018-11-28T00:52:00',10.27947,10.28009,10.27947,10.28009,11.74,10.28318,10.28319,10.2827,10.28273,11.74,True
'2018-11-28T00:53:00',10.27997,10.28053,10.27982,10.28053,13.0,10.28263,10.28317,10.28246,10.28317,13.0,True
'2018-11-28T00:54:00',10.28061,10.28076,10.28038,10.28072,9.0,10.28326,10.28365,10.28325,10.28365,9.0,True
'2018-11-28T00:55:00',10.28076,10.28076,10.28023,10.28023,6.0,10.28375,10.28375,10.28326,10.2836,6.0,True
'2018-11-28T00:56:00',10.28019,10.28115,10.27995,10.28115,21.75,10.28355,10.2842,10.28341,10.2842,22.11,True
'2018-11-28T00:57:00',10.2809,10.28324,10.27978,10.2827,39.8,10.28402,10.28764,10.28278,10.28764,42.08,False
'2018-11-28T00:58:00',10.2827,10.2827,10.27989,10.28071,43.72,10.28764,10.28764,10.28464,10.28484,39.03,False
'2018-11-28T00:59:00',10.28064,10.28072,10.28057,10.28057,19.0,10.28487,10.28487,10.28471,10.28471,21.28,False
'2018-11-28T01:00:00',10.28057,10.2807,10.28043,10.28045,17.0,10.28471,10.28471,10.28436,10.28436,19.67,False
'2018-11-28T01:01:00',10.28045,10.28045,10.27986,10.27986,31.0,10.28428,10.28428,10.28361,10.28361,40.16,False
'2018-11-28T01:02:00',10.27986,10.27986,10.27878,10.27878,22.0,10.28361,10.28361,10.28271,10.2828,31.34,False
'2018-11-28T01:03:00',10.27897,10.27897,10.27626,10.27626,26.0,10.2827,10.2827,10.28002,10.28002,41.3,True
'2018-11-28T01:04:00',10.27605,10.28175,10.27428,10.27999,119.2,10.28002,10.28691,10.27933,10.28423,95.97,False
'2018-11-28T01:05:00',10.28,10.28,10.27858,10.27858,40.14,10.28434,10.28444,10.28378,10.28378,34.23,False
'2018-11-28T01:06:00',10.27859,10.27859,10.27673,10.27673,48.45,10.28378,10.28378,10.28087,10.28087,46.66,True
'2018-11-28T01:07:00',10.27662,10.28041,10.27637,10.27951,65.03,10.2808,10.28468,10.28071,10.28468,70.15,False
'2018-11-28T01:08:00',10.27956,10.28018,10.27956,10.27975,37.78,10.28468,10.28468,10.28466,10.28466,32.3,False
'2018-11-28T01:09:00',10.27975,10.28005,10.27942,10.27963,73.46,10.28466,10.28466,10.28466,10.28466,71.06,True
'2018-11-28T01:10:00',10.27963,10.28018,10.27963,10.28003,51.78,10.28466,10.28466,10.28466,10.28466,54.19,True
'2018-11-28T01:11:00',10.27998,10.28026,10.27952,10.2797,64.49,10.28467,10.28467,10.28467,10.28467,71.41,False
'2018-11-28T01:12:00',10.27991,10.27991,10.27858,10.27858,32.46,10.28467,10.28467,10.28337,10.28337,35.98,False
'2018-11-28T01:13:00',10.27855,10.27855,10.27822,10.27822,8.84,10.28337,10.28337,10.28337,10.28337,13.05,False
'2018-11-28T01:14:00',10.27822,10.27822,10.27816,10.27816,13.45,10.28337,10.28337,10.28282,10.28282,14.7,True
'2018-11-28T01:15:00',10.27823,10.27826,10.27823,10.27826,12.71,10.28282,10.28344,10.28282,10.28282,10.12,True
'2018-11-28T01:16:00',10.27829,10.28102,10.27829,10.28066,78.24,10.28282,10.28479,10.28282,10.28474,59.0,True
'2018-11-28T01:17:00',10.28085,10.28131,10.28054,10.2811,48.22,10.28474,10.28519,10.28474,10.28502,35.0,False
'2018-11-28T01:18:00',10.28127,10.28127,10.28104,10.28106,18.08,10.28502,10.28506,10.285,10.28502,14.0,False
'2018-11-28T01:19:00',10.28106,10.28131,10.28094,10.28095,63.95,10.28495,10.28495,10.28467,10.28467,42.0,False
'2018-11-28T01:20:00',10.28095,10.28111,10.28095,10.28095,37.45,10.28467,10.28467,10.28455,10.28455,26.0,False
'2018-11-28T01:21:00',10.28095,10.28095,10.28094,10.28095,17.81,10.28455,10.28456,10.28452,10.28453,13.0,True
'2018-11-28T01:22:00',10.28095,10.28101,10.28095,10.28101,12.84,10.28457,10.28457,10.28453,10.28456,9.0,True
'2018-11-28T01:23:00',10.28101,10.28134,10.28101,10.28108,64.65,10.28456,10.28477,10.28454,10.28461,42.0,True
'2018-11-28T01:24:00',10.28101,10.2817,10.281,10.2817,82.64,10.28461,10.28518,10.28461,10.28518,49.0,True
'2018-11-28T01:25:00',10.28172,10.2826,10.28172,10.2826,11.0,10.28519,10.2855,10.28519,10.28538,11.0,True
'2018-11-28T01:26:00',10.28265,10.28298,10.28265,10.28298,10.0,10.28553,10.28578,10.28547,10.28576,10.0,True
'2018-11-28T01:27:00',10.2831,10.28318,10.2831,10.28315,7.0,10.28586,10.28603,10.28586,10.28601,7.0,True
'2018-11-28T01:28:00',10.28325,10.28335,10.28325,10.28335,5.0,10.28615,10.28619,10.28615,10.28619,5.0,True
'2018-11-28T01:29:00',10.28335,10.28335,10.28203,10.28305,20.0,10.28616,10.28624,10.28564,10.28596,21.11,False
'2018-11-28T01:30:00',10.28323,10.28328,10.28323,10.28328,8.0,10.28602,10.2861,10.28588,10.2861,8.0,True
'2018-11-28T01:31:00',10.28338,10.28343,10.28335,10.28342,7.0,10.28617,10.28622,10.28606,10.28606,7.0,False
'2018-11-28T01:32:00',10.28336,10.28336,10.28163,10.28183,18.0,10.28602,10.28604,10.28456,10.285,21.6,False
'2018-11-28T01:33:00',10.28165,10.28186,10.28155,10.28164,11.0,10.28497,10.28497,10.28456,10.28456,11.0,False
'2018-11-28T01:34:00',10.28183,10.28193,10.28183,10.2819,5.0,10.28457,10.28457,10.28456,10.28457,5.0,False
'2018-11-28T01:35:00',10.2819,10.28192,10.28185,10.28185,4.0,10.28456,10.28457,10.28456,10.28456,4.0,False
'2018-11-28T01:36:00',10.28186,10.2819,10.28167,10.28182,4.0,10.28456,10.28456,10.28456,10.28456,4.0,False
'2018-11-28T01:37:00',10.28184,10.28184,10.2817,10.2817,3.0,10.28456,10.28456,10.28456,10.28456,3.0,False
'2018-11-28T01:38:00',10.28171,10.2818,10.28155,10.28177,8.94,10.28456,10.28456,10.28456,10.28456,8.0,False
'2018-11-28T01:39:00',10.28179,10.28179,10.2817,10.28172,7.75,10.28456,10.28457,10.28456,10.28456,7.0,True
'2018-11-28T01:40:00',10.28148,10.2823,10.28145,10.2823,23.54,10.28457,10.28592,10.28456,10.28592,18.0,True
'2018-11-28T01:41:00',10.28235,10.28304,10.28235,10.28304,16.89,10.28602,10.28621,10.28602,10.28618,9.0,False
'2018-11-28T01:42:00',10.28304,10.28304,10.28304,10.28304,7.47,10.28618,10.28618,10.2861,10.28612,6.0,False
'2018-11-28T01:43:00',10.28304,10.28304,10.28304,10.28304,3.0,10.28603,10.28609,10.28603,10.28605,3.0,True
'2018-11-28T01:44:00',10.28303,10.28304,10.28303,10.28304,6.37,10.28605,10.28617,10.28599,10.28617,6.0,False
'2018-11-28T01:45:00',10.28304,10.28304,10.28304,10.28304,5.0,10.28617,10.28617,10.28604,10.28608,5.0,False
'2018-11-28T01:46:00',10.28304,10.28304,10.28304,10.28304,5.0,10.28594,10.28594,10.28578,10.2858,5.0,False
'2018-11-28T01:47:00',10.28297,10.28303,10.28293,10.28293,4.0,10.28563,10.28567,10.28559,10.28559,4.0,False
'2018-11-28T01:48:00',10.28281,10.28284,10.28255,10.28255,8.0,10.28547,10.28548,10.28519,10.28519,8.0,False
'2018-11-28T01:49:00',10.28249,10.28249,10.28146,10.28146,11.0,10.28513,10.28514,10.2846,10.2846,11.0,False
'2018-11-28T01:50:00',10.28129,10.28129,10.28117,10.28117,8.0,10.2846,10.2846,10.2846,10.2846,10.22,False
'2018-11-28T01:51:00',10.28117,10.28117,10.28056,10.28056,23.0,10.2846,10.28461,10.2846,10.28461,34.93,False
'2018-11-28T01:52:00',10.28056,10.28056,10.2796,10.27967,38.0,10.28461,10.28461,10.28374,10.28394,60.76,False
'2018-11-28T01:53:00',10.27988,10.2799,10.27965,10.27981,21.74,10.28394,10.28394,10.2838,10.28394,31.85,False
'2018-11-28T01:54:00',10.2798,10.2798,10.27967,10.27967,12.37,10.28394,10.28394,10.28383,10.28384,17.03,False
'2018-11-28T01:55:00',10.2797,10.27973,10.27895,10.27895,29.22,10.28394,10.28394,10.28314,10.28314,42.38,True
'2018-11-28T01:56:00',10.27895,10.28059,10.27851,10.2798,66.78,10.28318,10.28417,10.28256,10.28417,79.62,False
'2018-11-28T01:57:00',10.27982,10.28027,10.27982,10.2801,89.34,10.28417,10.28421,10.28354,10.28354,63.0,False
'2018-11-28T01:58:00',10.2801,10.28011,10.2801,10.28011,35.26,10.28354,10.28369,10.28354,10.28369,26.0,True
'2018-11-28T01:59:00',10.28011,10.28381,10.2801,10.28381,44.18,10.28369,10.28712,10.28369,10.28681,29.0,False
'2018-11-28T02:00:00',10.28296,10.28381,10.27793,10.28097,68.07,10.28681,10.28681,10.28159,10.28426,71.37,False
'2018-11-28T02:01:00',10.28097,10.28135,10.28088,10.28109,23.0,10.28426,10.28507,10.28405,10.28484,33.32,True
'2018-11-28T02:02:00',10.28109,10.28145,10.28076,10.28131,13.5,10.28484,10.28518,10.28379,10.28391,13.75,True
'2018-11-28T02:03:00',10.28132,10.28202,10.28086,10.28202,16.02,10.28383,10.28614,10.28383,10.28614,15.12,True
'2018-11-28T02:04:00',10.28204,10.2826,10.28204,10.28243,40.41,10.28639,10.28712,10.28639,10.28694,28.35,False
'2018-11-28T02:05:00',10.28228,10.28252,10.28172,10.28172,41.14,10.28694,10.28701,10.28629,10.28654,30.66,False
'2018-11-28T02:06:00',10.28183,10.28225,10.28183,10.28202,29.67,10.28645,10.28645,10.28585,10.28609,18.31,False
'2018-11-28T02:07:00',10.28199,10.28199,10.28162,10.28179,25.36,10.28609,10.28623,10.28591,10.28591,16.49,False
'2018-11-28T02:08:00',10.28179,10.28179,10.28157,10.28159,18.24,10.28598,10.28598,10.28572,10.28572,11.74,True
'2018-11-28T02:09:00',10.28159,10.28246,10.28158,10.28246,29.47,10.28572,10.28574,10.28532,10.28532,21.0,False
'2018-11-28T02:10:00',10.28245,10.28259,10.28233,10.28234,16.19,10.2853,10.28544,10.2852,10.2852,16.0,True
'2018-11-28T02:11:00',10.28243,10.28279,10.28239,10.28279,21.37,10.28529,10.28548,10.28524,10.28535,21.0,True
'2018-11-28T02:12:00',10.28279,10.28279,10.28256,10.28279,18.37,10.28535,10.28561,10.28531,10.28544,18.0,False
'2018-11-28T02:13:00',10.28279,10.28279,10.28251,10.28251,9.0,10.28543,10.28557,10.28535,10.28537,9.0,True
'2018-11-28T02:14:00',10.28258,10.28304,10.28258,10.28284,22.5,10.28544,10.28585,10.28537,10.28558,22.0,False
'2018-11-28T02:15:00',10.28284,10.28301,10.28257,10.28281,14.5,10.28548,10.28575,10.28543,10.28564,13.0,True
'2018-11-28T02:16:00',10.28301,10.28308,10.2828,10.28308,23.0,10.28564,10.28593,10.28554,10.28593,23.0,True
'2018-11-28T02:17:00',10.2831,10.28323,10.28301,10.28302,9.0,10.28597,10.28609,10.28586,10.28588,9.0,False
'2018-11-28T02:18:00',10.28314,10.28314,10.28275,10.28275,11.0,10.286,10.286,10.28562,10.28562,11.0,True
'2018-11-28T02:19:00',10.28277,10.28331,10.28277,10.28319,17.5,10.28562,10.28621,10.28562,10.28605,17.12,False
'2018-11-28T02:20:00',10.28318,10.28321,10.28311,10.28317,5.0,10.28604,10.28607,10.2859,10.28603,5.0,True
'2018-11-28T02:21:00',10.2832,10.28328,10.28306,10.28322,9.0,10.28606,10.28614,10.28591,10.2861,9.0,False
'2018-11-28T02:22:00',10.28321,10.28321,10.28309,10.28312,5.0,10.28606,10.28606,10.28595,10.28597,5.0,True
'2018-11-28T02:23:00',10.28313,10.28328,10.28313,10.28328,4.0,10.28598,10.28614,10.28598,10.28614,4.0,True
'2018-11-28T02:24:00',10.28338,10.28339,10.28326,10.28326,6.0,10.28624,10.28624,10.28612,10.28612,6.0,True
'2018-11-28T02:25:00',10.28327,10.28344,10.28327,10.28341,5.0,10.28613,10.2863,10.28613,10.28626,5.0,True
'2018-11-28T02:26:00',10.28349,10.28351,10.28347,10.28347,4.0,10.28635,10.28636,10.28633,10.28633,4.0,True
'2018-11-28T02:27:00',10.28348,10.28358,10.28348,10.28357,3.0,10.28634,10.28644,10.28634,10.28643,3.0,False
'2018-11-28T02:28:00',10.28352,10.28352,10.28347,10.28347,3.0,10.2864,10.2864,10.28632,10.28632,3.0,True
'2018-11-28T02:29:00',10.28355,10.28358,10.28337,10.2834,9.0,10.28641,10.28644,10.28622,10.28626,9.5,True
'2018-11-28T02:30:00',10.28343,10.28368,10.28323,10.28323,15.0,10.28629,10.28654,10.28608,10.28608,15.5,False
'2018-11-28T02:31:00',10.28312,10.28326,10.28289,10.28289,14.5,10.28598,10.28611,10.28571,10.28575,14.0,False
'2018-11-28T02:32:00',10.28279,10.28313,10.2827,10.2827,11.0,10.28564,10.28599,10.28556,10.28556,11.0,True
'2018-11-28T02:33:00',10.28271,10.28309,10.28269,10.28309,9.0,10.28556,10.28613,10.28555,10.28595,9.0,True
'2018-11-28T02:34:00',10.28313,10.28328,10.28297,10.28309,22.37,10.28598,10.28614,10.28583,10.28595,22.0,True
'2018-11-28T02:35:00',10.28304,10.28358,10.28304,10.28338,16.0,10.28626,10.28647,10.28611,10.28624,16.0,False
'2018-11-28T02:36:00',10.28327,10.28327,10.28307,10.28308,10.37,10.28612,10.28612,10.28594,10.28594,10.0,True
'2018-11-28T02:37:00',10.28318,10.28349,10.28318,10.28343,11.0,10.28604,10.28635,10.28604,10.28631,11.0,False
'2018-11-28T02:38:00',10.28323,10.28323,10.2828,10.28288,13.37,10.28612,10.28624,10.28572,10.28573,14.11,False
'2018-11-28T02:39:00',10.2828,10.28306,10.28269,10.28296,15.0,10.28565,10.28592,10.28555,10.28581,15.0,False
'2018-11-28T02:40:00',10.28293,10.28293,10.2828,10.28287,8.37,10.28579,10.28579,10.28566,10.28572,8.0,True
'2018-11-28T02:41:00',10.28274,10.28303,10.28273,10.28301,27.6,10.28559,10.28589,10.28558,10.28586,26.0,True
'2018-11-28T02:42:00',10.28317,10.28317,10.28288,10.28292,9.37,10.28603,10.28603,10.28574,10.28577,9.0,False
'2018-11-28T02:43:00',10.2828,10.28289,10.28278,10.28289,10.74,10.28568,10.28575,10.28563,10.28575,10.0,True
'2018-11-28T02:44:00',10.28294,10.28333,10.28209,10.28249,30.37,10.2858,10.28628,10.28514,10.28534,38.62,True
'2018-11-28T02:45:00',10.28239,10.28324,10.28239,10.28324,18.11,10.28564,10.28674,10.28534,10.28668,17.37,False
'2018-11-28T02:46:00',10.283,10.28323,10.28287,10.28287,16.75,10.28617,10.28624,10.28572,10.28573,16.0,False
'2018-11-28T02:47:00',10.28282,10.28316,10.28282,10.28282,10.0,10.28568,10.28601,10.28567,10.28567,10.0,False
'2018-11-28T02:48:00',10.28279,10.28287,10.28278,10.28287,5.0,10.28564,10.28572,10.28564,10.28572,5.0,True
'2018-11-28T02:49:00',10.28286,10.28306,10.28286,10.28295,6.0,10.28572,10.28592,10.28571,10.28582,6.0,True
'2018-11-28T02:50:00',10.28294,10.28318,10.28255,10.28255,14.0,10.2858,10.28604,10.28549,10.28549,14.0,False
'2018-11-28T02:51:00',10.2826,10.28273,10.28254,10.28269,10.0,10.28549,10.28559,10.28549,10.28555,10.0,False
'2018-11-28T02:52:00',10.28259,10.28261,10.28245,10.28245,9.37,10.28549,10.28551,10.28549,10.28551,10.85,True
'2018-11-28T02:53:00',10.28245,10.28267,10.28194,10.28218,21.0,10.28551,10.2856,10.28407,10.28528,31.41,True
'2018-11-28T02:54:00',10.2829,10.2829,10.2821,10.28212,22.0,10.28528,10.28528,10.28527,10.28527,30.42,False
'2018-11-28T02:55:00',10.28218,10.28218,10.27959,10.2797,26.0,10.28527,10.28527,10.28343,10.28343,36.46,False
'2018-11-28T02:56:00',10.2797,10.28186,10.27809,10.27991,120.97,10.28369,10.28591,10.28212,10.28354,102.89,False
'2018-11-28T02:57:00',10.27991,10.27991,10.27658,10.27766,43.0,10.28339,10.28339,10.28014,10.28066,44.85,False
'2018-11-28T02:58:00',10.27766,10.27766,10.27672,10.27672,39.0,10.2808,10.2808,10.27974,10.28002,40.11,True
'2018-11-28T02:59:00',10.27694,10.2807,10.27694,10.28022,94.69,10.28013,10.28492,10.28009,10.28437,84.42,True
'2018-11-28T03:00:00',10.28038,10.28172,10.27936,10.27939,73.38,10.28437,10.28583,10.28369,10.28394,60.99,False
'2018-11-28T03:01:00',10.27948,10.28028,10.27948,10.28009,37.56,10.28407,10.2843,10.28394,10.2843,35.41,True
'2018-11-28T03:02:00',10.28012,10.28032,10.27956,10.27974,43.51,10.2843,10.2843,10.2843,10.2843,55.9,False
'2018-11-28T03:03:00',10.27969,10.27969,10.27813,10.27813,56.84,10.2843,10.2843,10.28234,10.2824,78.14,False
'2018-11-28T03:04:00',10.27813,10.27813,10.27687,10.27795,30.0,10.28225,10.28241,10.28066,10.28157,49.37,False
'2018-11-28T03:05:00',10.27795,10.27807,10.27657,10.27788,71.74,10.28157,10.28192,10.28029,10.28152,128.76,True
'2018-11-28T03:06:00',10.27788,10.27847,10.27779,10.27796,32.2,10.28156,10.28317,10.2815,10.28314,48.73,True
'2018-11-28T03:07:00',10.27792,10.27859,10.27792,10.27843,22.19,10.28302,10.2833,10.283,10.2833,31.26,True
'2018-11-28T03:08:00',10.27856,10.27878,10.27809,10.27865,23.51,10.2833,10.28359,10.2832,10.28359,30.3,True
'2018-11-28T03:09:00',10.27865,10.27888,10.27864,10.27887,14.21,10.2836,10.28378,10.28356,10.28378,17.39,False
'2018-11-28T03:10:00',10.27888,10.27896,10.27867,10.27892,16.8,10.28345,10.28345,10.28245,10.28248,17.78,True
'2018-11-28T03:11:00',10.27884,10.2796,10.27884,10.2796,21.87,10.28248,10.28314,10.28248,10.28314,17.0,True
'2018-11-28T03:12:00',10.2796,10.28043,10.27959,10.28033,40.79,10.28313,10.28384,10.28313,10.28384,33.0,True
'2018-11-28T03:13:00',10.28033,10.28058,10.28017,10.28017,26.07,10.2839,10.28407,10.2839,10.28396,19.0,False
'2018-11-28T03:14:00',10.28017,10.28046,10.28007,10.28026,19.06,10.28396,10.28406,10.28395,10.28395,16.0,True
'2018-11-28T03:15:00',10.28026,10.28054,10.28002,10.28011,14.33,10.284,10.284,10.28387,10.28395,12.0,True
'2018-11-28T03:16:00',10.2801,10.28087,10.2801,10.28087,15.8,10.28395,10.28403,10.28395,10.28396,11.0,True
'2018-11-28T03:17:00',10.28087,10.28134,10.28087,10.28134,4.0,10.28397,10.28401,10.28397,10.284,4.0,True
'2018-11-28T03:18:00',10.28134,10.28134,10.28134,10.28134,1.0,10.28414,10.28414,10.28414,10.28414,1.0,False
'2018-11-28T03:19:00',10.28098,10.28098,10.28009,10.28009,24.0,10.28413,10.28414,10.28298,10.28342,26.22,False
'2018-11-28T03:20:00',10.28009,10.2805,10.27958,10.2805,21.98,10.28342,10.28342,10.2826,10.28314,22.6,True
'2018-11-28T03:21:00',10.28048,10.2806,10.28048,10.2806,5.0,10.28315,10.28324,10.28314,10.28324,5.0,True
'2018-11-28T03:22:00',10.28059,10.28111,10.28059,10.28111,7.0,10.28323,10.28383,10.28323,10.28383,7.0,True
'2018-11-28T03:23:00',10.28111,10.28111,10.27965,10.28072,11.75,10.28384,10.28389,10.28322,10.28336,12.68,False
'2018-11-28T03:24:00',10.28073,10.28077,10.28047,10.28064,21.74,10.28337,10.28367,10.28315,10.28328,21.0,True
'2018-11-28T03:25:00',10.2807,10.28079,10.2807,10.28079,17.6,10.28334,10.2842,10.28334,10.2842,16.0,False
'2018-11-28T03:26:00',10.28079,10.28079,10.28078,10.28079,13.47,10.2842,10.2842,10.28413,10.28415,11.0,False
'2018-11-28T03:27:00',10.28079,10.28079,10.28079,10.28079,5.62,10.28414,10.28414,10.28394,10.28394,5.0,False
'2018-11-28T03:28:00',10.28079,10.28079,10.28079,10.28079,5.0,10.28397,10.28404,10.28397,10.28402,5.0,True
'2018-11-28T03:29:00',10.28079,10.28079,10.28079,10.28079,8.48,10.28404,10.28407,10.28404,10.28405,7.0,True
'2018-11-28T03:30:00',10.28079,10.28079,10.28078,10.28079,11.85,10.28405,10.28408,10.28404,10.28404,10.0,True
'2018-11-28T03:31:00',10.28078,10.28079,10.28078,10.28079,8.11,10.28395,10.28414,10.28392,10.28402,7.0,True
'2018-11-28T03:32:00',10.28079,10.28079,10.28078,10.28079,26.82,10.28407,10.28446,10.28405,10.28429,19.0,True
'2018-11-28T03:33:00',10.28079,10.2811,10.28079,10.2811,7.62,10.28429,10.28429,10.28427,10.28427,5.0,True
'2018-11-28T03:34:00',10.28112,10.28149,10.28112,10.28127,10.0,10.28424,10.28424,10.28391,10.28391,10.0,False
'2018-11-28T03:35:00',10.28126,10.2814,10.28101,10.28101,11.0,10.2839,10.28404,10.28365,10.28365,11.0,False
'2018-11-28T03:36:00',10.28098,10.28113,10.28096,10.28096,8.0,10.28363,10.28377,10.2836,10.2836,8.0,False
'2018-11-28T03:37:00',10.28085,10.28096,10.28078,10.28086,7.37,10.28349,10.2836,10.28342,10.2835,7.0,True
'2018-11-28T03:38:00',10.28078,10.28099,10.28078,10.28096,5.0,10.28342,10.28364,10.28342,10.2836,5.0,True
'2018-11-28T03:39:00',10.28101,10.28101,10.2802,10.28027,10.0,10.28365,10.28365,10.28327,10.28327,10.0,False
'2018-11-28T03:40:00',10.28024,10.28033,10.28013,10.28028,5.0,10.28327,10.28327,10.28327,10.28327,5.0,True
'2018-11-28T03:41:00',10.2803,10.28035,10.27992,10.27992,10.37,10.28327,10.28328,10.28327,10.28327,10.0,True
'2018-11-28T03:42:00',10.27987,10.28003,10.27626,10.28002,139.63,10.28327,10.28437,10.2806,10.28364,134.61,False
'2018-11-28T03:43:00',10.27958,10.27995,10.27944,10.27956,29.43,10.28364,10.28364,10.28306,10.28306,22.0,False
'2018-11-28T03:44:00',10.27956,10.27966,10.27943,10.27945,25.41,10.28306,10.28319,10.28303,10.28316,21.0,True
'2018-11-28T03:45:00',10.27945,10.2803,10.27939,10.27939,23.63,10.28296,10.28317,10.28296,10.28304,16.0,False
'2018-11-28T03:46:00',10.27988,10.27988,10.27938,10.27938,10.66,10.28304,10.28309,10.28304,10.28308,8.0,False
'2018-11-28T03:47:00',10.27952,10.27971,10.27945,10.27945,18.3,10.28298,10.28323,10.28298,10.28302,15.0,False
'2018-11-28T03:48:00',10.27945,10.27961,10.27939,10.27961,20.57,10.28302,10.28302,10.283,10.28302,15.0,True
'2018-11-28T03:49:00',10.27961,10.28037,10.27939,10.27939,14.96,10.28301,10.28307,10.28301,10.28307,11.0,True
'2018-11-28T03:50:00',10.27945,10.28041,10.27945,10.27964,13.72,10.28307,10.28321,10.28307,10.28312,10.0,False
'2018-11-28T03:51:00',10.27962,10.27962,10.27953,10.27953,10.5,10.28312,10.28313,10.28312,10.28313,6.0,True
'2018-11-28T03:52:00',10.27953,10.28066,10.27938,10.28066,28.23,10.28313,10.28336,10.28313,10.2833,20.0,True
'2018-11-28T03:53:00',10.28069,10.28102,10.28069,10.28102,6.0,10.28335,10.28366,10.28335,10.28366,6.0,True
'2018-11-28T03:54:00',10.28111,10.28111,10.28045,10.28045,8.0,10.28384,10.28384,10.2833,10.2833,8.0,False
'2018-11-28T03:55:00',10.28025,10.28082,10.28001,10.28077,34.75,10.2833,10.28346,10.2827,10.28341,34.0,True
'2018-11-28T03:56:00',10.28075,10.28092,10.28055,10.28062,10.0,10.28339,10.28356,10.28319,10.28326,10.0,False
'2018-11-28T03:57:00',10.28064,10.28067,10.28052,10.28067,6.19,10.28328,10.28331,10.28317,10.28331,6.0,True
'2018-11-28T03:58:00',10.28069,10.28069,10.28034,10.28034,11.75,10.28333,10.28333,10.28298,10.28298,11.0,False
'2018-11-28T03:59:00',10.28028,10.28052,10.28016,10.28025,25.94,10.28292,10.28308,10.28281,10.28292,25.0,False
'2018-11-28T04:00:00',10.28036,10.28036,10.27672,10.27857,66.03,10.28302,10.28302,10.28098,10.2824,92.63,False
'2018-11-28T04:01:00',10.27844,10.27974,10.27844,10.27847,26.75,10.2822,10.2822,10.2822,10.2822,20.0,False
'2018-11-28T04:02:00',10.27847,10.27847,10.27836,10.27836,7.84,10.2822,10.28301,10.2822,10.2822,7.12,True
'2018-11-28T04:03:00',10.27833,10.27901,10.27654,10.27687,40.19,10.28302,10.28302,10.28029,10.28051,61.7,False
'2018-11-28T04:04:00',10.27688,10.27695,10.27632,10.27632,15.0,10.28047,10.28051,10.27987,10.27987,26.06,True
'2018-11-28T04:05:00',10.27649,10.27708,10.2747,10.27678,95.79,10.27993,10.28187,10.27837,10.28044,102.05,True
'2018-11-28T04:06:00',10.27684,10.28101,10.27657,10.28046,120.02,10.28044,10.28412,10.28044,10.28403,95.2,False
'2018-11-28T04:07:00',10.28046,10.28049,10.27745,10.27754,49.42,10.28407,10.2841,10.28075,10.28109,57.64,False
'2018-11-28T04:08:00',10.27762,10.27764,10.27744,10.27764,16.0,10.28109,10.28109,10.28054,10.28087,28.0,True
'2018-11-28T04:09:00',10.27763,10.27827,10.27755,10.27787,27.52,10.28087,10.28252,10.28062,10.28251,37.03,False
'2018-11-28T04:10:00',10.27779,10.27797,10.27777,10.27795,12.31,10.28251,10.28251,10.28251,10.28251,11.87,True
'2018-11-28T04:11:00',10.27795,10.27805,10.27785,10.27794,11.11,10.28251,10.28251,10.28251,10.28251,9.59,True
'2018-11-28T04:12:00',10.27785,10.27814,10.27777,10.27791,20.01,10.28251,10.28251,10.28251,10.28251,22.75,False
'2018-11-28T04:13:00',10.27791,10.27791,10.27789,10.27789,5.48,10.28251,10.28251,10.28251,10.28251,6.62,True
'2018-11-28T04:14:00',10.2781,10.27844,10.2781,10.27844,8.11,10.28251,10.28251,10.28251,10.28251,11.49,True
'2018-11-28T04:15:00',10.27844,10.27844,10.27791,10.27844,7.56,10.28251,10.28259,10.28251,10.28251,10.35,True
'2018-11-28T04:16:00',10.27844,10.27921,10.27844,10.27919,7.37,10.28251,10.28251,10.28183,10.28186,7.74,False
'2018-11-28T04:17:00',10.27914,10.27929,10.2788,10.2788,12.0,10.28179,10.28193,10.28144,10.28144,12.0,False
'2018-11-28T04:18:00',10.27876,10.27895,10.27875,10.27895,6.0,10.2814,10.2816,10.2814,10.2816,6.0,True
'2018-11-28T04:19:00',10.27901,10.27932,10.27901,10.27922,7.0,10.28165,10.28196,10.28165,10.28186,7.0,False
'2018-11-28T04:20:00',10.27923,10.27931,10.27895,10.27904,14.0,10.28187,10.28195,10.28159,10.28171,14.0,False
'2018-11-28T04:21:00',10.27912,10.27925,10.27898,10.2791,11.0,10.28176,10.2819,10.28164,10.28175,11.0,False
'2018-11-28T04:22:00',10.27913,10.27919,10.27883,10.27898,12.0,10.28177,10.28183,10.28147,10.28162,12.0,False
'2018-11-28T04:23:00',10.27892,10.27906,10.27892,10.27899,7.0,10.28156,10.28172,10.28156,10.28163,7.0,True
'2018-11-28T04:24:00',10.27893,10.2791,10.27867,10.27878,12.0,10.28157,10.28175,10.28131,10.28142,12.0,True
'2018-11-28T04:25:00',10.27875,10.27928,10.27831,10.27831,18.87,10.2814,10.28192,10.28095,10.28095,20.75,False
'2018-11-28T04:26:00',10.27845,10.27846,10.27815,10.27818,12.0,10.28109,10.28111,10.28079,10.28082,16.97,False
'2018-11-28T04:27:00',10.27815,10.27819,10.27806,10.27819,6.0,10.28079,10.28081,10.2807,10.2807,8.6,True
'2018-11-28T04:28:00',10.27824,10.27834,10.27821,10.27821,11.0,10.28077,10.28082,10.28069,10.28077,15.7,True
'2018-11-28T04:29:00',10.27815,10.27947,10.27815,10.27947,16.0,10.28069,10.28179,10.28065,10.28179,21.44,True
'2018-11-28T04:30:00',10.27947,10.28046,10.27848,10.28046,31.69,10.28179,10.28286,10.28155,10.28286,37.06,False
'2018-11-28T04:31:00',10.28046,10.28046,10.2777,10.2778,29.3,10.28286,10.28286,10.28119,10.28119,40.96,False
'2018-11-28T04:32:00',10.27777,10.27849,10.27777,10.27849,21.07,10.28119,10.28151,10.28119,10.28151,23.5,True
'2018-11-28T04:33:00',10.27849,10.27908,10.27774,10.27774,12.87,10.28152,10.28155,10.28094,10.28099,17.62,False
'2018-11-28T04:34:00',10.27824,10.27824,10.27803,10.27803,4.0,10.28094,10.28095,10.28091,10.28091,6.25,True
'2018-11-28T04:35:00',10.27764,10.27825,10.27762,10.27765,14.0,10.28085,10.28131,10.28072,10.28084,22.62,False
'2018-11-28T04:36:00',10.27762,10.27827,10.27762,10.27766,14.0,10.28084,10.28086,10.28077,10.28083,22.73,False
'2018-11-28T04:37:00',10.27766,10.27766,10.27758,10.27758,12.0,10.28086,10.28086,10.28077,10.28081,21.0,True
'2018-11-28T04:38:00',10.27753,10.27756,10.27753,10.27756,6.0,10.28081,10.28131,10.28081,10.28131,9.75,True
'2018-11-28T04:39:00',10.27752,10.27809,10.27752,10.27768,16.11,10.28131,10.28131,10.28079,10.28096,22.44,True
'2018-11-28T04:40:00',10.27764,10.2782,10.27764,10.27815,19.0,10.28096,10.28114,10.28082,10.28114,34.25,True
'2018-11-28T04:41:00',10.27815,10.27819,10.27815,10.27816,5.0,10.28114,10.28126,10.28114,10.28124,5.0,True
'2018-11-28T04:42:00',10.27824,10.27849,10.27824,10.27849,6.0,10.28133,10.28156,10.28133,10.28156,6.0,False
'2018-11-28T04:43:00',10.27814,10.27831,10.27814,10.27825,7.0,10.28121,10.28138,10.28121,10.28132,7.0,False
'2018-11-28T04:44:00',10.27824,10.27824,10.27813,10.27821,3.0,10.28131,10.28131,10.2812,10.28128,3.0,True
'2018-11-28T04:45:00',10.2782,10.2783,10.27814,10.27829,7.0,10.28127,10.28137,10.28116,10.28136,7.0,True
'2018-11-28T04:46:00',10.27831,10.27831,10.2783,10.2783,2.0,10.28138,10.28138,10.28137,10.28137,2.0,True
'2018-11-28T04:47:00',10.27772,10.2783,10.27772,10.27818,4.37,10.28231,10.28231,10.28115,10.28125,4.62,False
'2018-11-28T04:48:00',10.27813,10.27846,10.27809,10.27846,10.0,10.28122,10.28154,10.28116,10.28154,10.0,False
'2018-11-28T04:49:00',10.27825,10.2783,10.27819,10.27821,8.37,10.28132,10.28137,10.28126,10.28131,8.0,True
'2018-11-28T04:50:00',10.27829,10.27834,10.27814,10.27821,7.0,10.28136,10.28141,10.28121,10.28128,7.0,True
'2018-11-28T04:51:00',10.2783,10.27835,10.27814,10.27824,9.0,10.28137,10.28142,10.28121,10.28131,9.0,False
'2018-11-28T04:52:00',10.27835,10.27835,10.27815,10.2783,8.0,10.28142,10.28142,10.28122,10.28137,8.0,False
'2018-11-28T04:53:00',10.27816,10.27816,10.27796,10.27797,8.0,10.28123,10.28123,10.28101,10.28105,8.24,True
'2018-11-28T04:54:00',10.27796,10.27949,10.2779,10.27946,30.92,10.281,10.28265,10.28097,10.28265,26.11,True
'2018-11-28T04:55:00',10.27946,10.27946,10.27759,10.27829,44.7,10.28271,10.28271,10.28069,10.28076,61.72,False
'2018-11-28T04:56:00',10.27829,10.27835,10.27769,10.27781,40.0,10.28076,10.28111,10.28072,10.28085,64.65,False
'2018-11-28T04:57:00',10.27781,10.27781,10.27769,10.27769,19.0,10.28084,10.28111,10.28074,10.28087,32.11,True
'2018-11-28T04:58:00',10.27769,10.27814,10.27769,10.27778,18.0,10.28084,10.2809,10.28084,10.28086,31.5,True
'2018-11-28T04:59:00',10.27778,10.27924,10.27778,10.27923,14.94,10.28083,10.28157,10.28083,10.28157,19.95,False
'2018-11-28T05:00:00',10.27916,10.27916,10.27859,10.27859,9.0,10.28157,10.28161,10.28149,10.2815,9.5,False
'2018-11-28T05:01:00',10.27859,10.27859,10.27845,10.27856,10.85,10.28153,10.28164,10.28153,10.28164,9.0,True
'2018-11-28T05:02:00',10.27853,10.27909,10.27843,10.27903,10.0,10.2816,10.2816,10.28136,10.28143,10.0,False
'2018-11-28T05:03:00',10.27895,10.27906,10.27895,10.27898,4.0,10.28133,10.2815,10.28133,10.28141,4.0,True
'2018-11-28T05:04:00',10.27899,10.27909,10.27899,10.27906,7.0,10.28149,10.28157,10.28141,10.28151,7.5,True
'2018-11-28T05:05:00',10.27906,10.27913,10.27906,10.27907,6.0,10.28147,10.28156,10.28147,10.28147,6.0,True
'2018-11-28T05:06:00',10.27907,10.27913,10.27902,10.2791,6.0,10.2815,10.28157,10.28137,10.28147,6.5,False
'2018-11-28T05:07:00',10.27903,10.27904,10.27899,10.27904,5.0,10.28139,10.28149,10.28132,10.28149,5.0,True
'2018-11-28T05:08:00',10.27901,10.2808,10.27878,10.2808,30.37,10.28141,10.28366,10.28126,10.28363,31.81,False
'2018-11-28T05:09:00',10.2808,10.2808,10.27891,10.27961,31.33,10.28362,10.28362,10.28208,10.28269,38.6,False
'2018-11-28T05:10:00',10.2795,10.28011,10.27887,10.27887,27.24,10.28257,10.28271,10.2821,10.2821,26.62,False
'2018-11-28T05:11:00',10.27899,10.27949,10.27837,10.27879,32.0,10.2821,10.28215,10.28114,10.28151,32.0,False
'2018-11-28T05:12:00',10.27879,10.27879,10.27875,10.27875,8.0,10.28147,10.28151,10.28144,10.28144,8.0,True
'2018-11-28T05:13:00',10.27876,10.27946,10.27775,10.27775,34.29,10.28143,10.28229,10.28071,10.28073,39.4,False
'2018-11-28T05:14:00',10.27781,10.27781,10.27772,10.27781,7.0,10.28065,10.28072,10.28065,10.28072,8.22,True
'2018-11-28T05:15:00',10.27781,10.27813,10.27772,10.2779,58.83,10.28072,10.28125,10.28072,10.28097,56.75,True
'2018-11-28T05:16:00',10.2778,10.27829,10.2776,10.27804,56.8,10.28087,10.28132,10.28068,10.28112,52.5,False
'2018-11-28T05:17:00',10.27806,10.27825,10.27787,10.27795,21.5,10.28113,10.28134,10.28102,10.28102,21.0,True
'2018-11-28T05:18:00',10.27791,10.27844,10.2778,10.27831,114.25,10.28034,10.2818,10.2803,10.28124,97.0,False
'2018-11-28T05:19:00',10.27831,10.27846,10.2777,10.27784,71.72,10.28133,10.2816,10.28039,10.2805,67.0,False
'2018-11-28T05:20:00',10.27784,10.27817,10.27781,10.27801,158.13,10.28016,10.28169,10.28016,10.28059,135.75,False
'2018-11-28T05:21:00',10.27801,10.27824,10.27748,10.27809,109.86,10.28053,10.28132,10.28003,10.28073,109.0,False
'2018-11-28T05:22:00',10.27809,10.27812,10.27776,10.27791,54.6,10.28092,10.28142,10.2806,10.28098,48.0,True
'2018-11-28T05:23:00',10.27786,10.27869,10.2778,10.27869,43.49,10.28093,10.28187,10.28087,10.28187,37.0,True
'2018-11-28T05:24:00',10.2783,10.27879,10.2783,10.27855,13.74,10.28187,10.28191,10.28161,10.28162,13.0,False
'2018-11-28T05:25:00',10.27858,10.27858,10.27811,10.27822,21.45,10.28165,10.28165,10.28119,10.2813,18.0,True
'2018-11-28T05:26:00',10.27822,10.27856,10.27821,10.27856,32.0,10.2813,10.28191,10.28116,10.28157,32.0,False
'2018-11-28T05:27:00',10.27856,10.27856,10.27828,10.27843,38.96,10.28148,10.28162,10.28135,10.28151,36.0,False
'2018-11-28T05:28:00',10.27822,10.27852,10.27807,10.27842,49.18,10.2813,10.2816,10.28117,10.28149,41.0,True
'2018-11-28T05:29:00',10.2784,10.27862,10.27805,10.27862,17.37,10.28147,10.28171,10.28112,10.28171,17.0,True
'2018-11-28T05:30:00',10.2785,10.27867,10.27782,10.27794,41.24,10.28157,10.28175,10.28101,10.28103,40.0,False
'2018-11-28T05:31:00',10.27787,10.27827,10.27777,10.27826,89.22,10.28095,10.28165,10.28042,10.28098,85.5,True
'2018-11-28T05:32:00',10.27826,10.27849,10.27805,10.27826,56.0,10.28083,10.28147,10.2805,10.28084,56.0,False
'2018-11-28T05:33:00',10.27826,10.27826,10.27801,10.27824,9.0,10.28046,10.28076,10.28038,10.28069,9.0,True
'2018-11-28T05:34:00',10.27824,10.27824,10.27779,10.27824,15.0,10.28072,10.28086,10.28055,10.28056,15.0,True
'2018-11-28T05:35:00',10.27824,10.27857,10.27764,10.27791,158.5,10.2806,10.28165,10.28049,10.28079,157.5,False
'2018-11-28T05:36:00',10.27791,10.27794,10.27784,10.27784,6.0,10.28077,10.28077,10.28057,10.28057,6.0,True
'2018-11-28T05:37:00',10.27807,10.27856,10.27782,10.27856,23.93,10.28092,10.28145,10.28059,10.2811,23.5,True
'2018-11-28T05:38:00',10.27817,10.27868,10.27767,10.2785,85.0,10.2811,10.28152,10.28015,10.28114,85.87,True
'2018-11-28T05:39:00',10.2785,10.27998,10.27822,10.27988,45.31,10.2812,10.28305,10.28092,10.2827,42.5,True
'2018-11-28T05:40:00',10.27988,10.28026,10.27949,10.27984,21.32,10.28268,10.28311,10.28223,10.2826,20.5,False
'2018-11-28T05:41:00',10.27975,10.27975,10.27834,10.27834,18.24,10.28255,10.28255,10.28141,10.28141,17.0,False
'2018-11-28T05:42:00',10.27828,10.27851,10.27828,10.27839,15.74,10.28135,10.28159,10.28135,10.28146,15.19,False
'2018-11-28T05:43:00',10.2784,10.27851,10.2784,10.27842,9.0,10.28147,10.28158,10.28147,10.28149,10.69,True
'2018-11-28T05:44:00',10.27847,10.27885,10.27826,10.27872,22.11,10.28149,10.28192,10.28133,10.2818,22.75,False
'2018-11-28T05:45:00',10.2787,10.2787,10.27476,10.27698,52.47,10.28177,10.28177,10.2778,10.2805,52.72,False
'2018-11-28T05:46:00',10.27699,10.27829,10.27689,10.27826,19.48,10.2805,10.28138,10.2802,10.28133,18.0,True
'2018-11-28T05:47:00',10.27829,10.27948,10.27791,10.27791,43.18,10.28136,10.28256,10.28101,10.28101,37.0,False
'2018-11-28T05:48:00',10.27785,10.27787,10.27745,10.27764,26.22,10.28092,10.28102,10.28051,10.28079,24.19,False
'2018-11-28T05:49:00',10.27764,10.27764,10.27738,10.27757,13.0,10.2804,10.28066,10.28035,10.28066,13.0,False
'2018-11-28T05:50:00',10.27745,10.27757,10.27739,10.27752,6.0,10.28052,10.28065,10.28046,10.2806,6.0,True
'2018-11-28T05:51:00',10.2777,10.2777,10.27727,10.27744,19.85,10.28077,10.28077,10.28035,10.28051,18.0,True
'2018-11-28T05:52:00',10.27745,10.27787,10.27745,10.27779,20.21,10.28052,10.28147,10.28052,10.28126,17.0,True
'2018-11-28T05:53:00',10.27794,10.27822,10.27794,10.27801,22.81,10.28129,10.28168,10.28118,10.28168,18.0,True
'2018-11-28T05:54:00',10.27808,10.27866,10.27806,10.27845,19.11,10.28174,10.28174,10.28113,10.28152,19.25,True
'2018-11-28T05:55:00',10.2785,10.2794,10.2785,10.27922,13.0,10.28157,10.28248,10.28157,10.28225,13.0,True
'2018-11-28T05:56:00',10.27929,10.27959,10.27926,10.27936,18.11,10.28236,10.28272,10.28233,10.28243,17.0,False
'2018-11-28T05:57:00',10.27941,10.27941,10.27796,10.27796,32.11,10.28248,10.28248,10.28158,10.28195,26.38,False
'2018-11-28T05:58:00',10.27796,10.27927,10.27796,10.27884,42.9,10.28195,10.28234,10.28112,10.28199,32.56,False
'2018-11-28T05:59:00',10.27885,10.279,10.27806,10.27852,33.53,10.28197,10.28218,10.28085,10.28159,27.0,False
'2018-11-28T06:00:00',10.27862,10.27898,10.27842,10.27859,22.83,10.2817,10.28191,10.2815,10.28166,21.25,False
'2018-11-28T06:01:00',10.2787,10.2788,10.27817,10.27817,12.74,10.28177,10.28187,10.28125,10.28127,12.0,False
'2018-11-28T06:02:00',10.27821,10.27821,10.27795,10.27809,10.11,10.28128,10.28128,10.28102,10.28116,9.0,False
'2018-11-28T06:03:00',10.27807,10.27807,10.27739,10.27774,20.41,10.28115,10.28115,10.2807,10.28081,18.0,False
'2018-11-28T06:04:00',10.27775,10.27786,10.27755,10.27786,12.23,10.28082,10.28093,10.28062,10.28093,11.0,False
'2018-11-28T06:05:00',10.27782,10.27782,10.27759,10.27759,8.74,10.2809,10.2809,10.28066,10.28066,8.0,False
'2018-11-28T06:06:00',10.27759,10.27781,10.2772,10.27723,20.86,10.28066,10.28088,10.28039,10.28065,20.0,False
'2018-11-28T06:07:00',10.27723,10.27744,10.27712,10.27734,27.23,10.28028,10.28057,10.28021,10.28041,25.0,True
'2018-11-28T06:08:00',10.27745,10.27756,10.2773,10.2773,17.18,10.28052,10.28063,10.28037,10.28037,15.0,False
'2018-11-28T06:09:00',10.2773,10.27746,10.2772,10.27736,24.7,10.28027,10.28054,10.28027,10.28043,21.0,True
'2018-11-28T06:10:00',10.27763,10.27763,10.27763,10.27763,11.0,10.28043,10.28057,10.2804,10.2804,11.0,False
'2018-11-28T06:11:00',10.27732,10.27732,10.27731,10.27731,5.48,10.2804,10.2804,10.28038,10.28038,4.0,True
'2018-11-28T06:12:00',10.27708,10.27822,10.27702,10.278,19.73,10.28144,10.28144,10.28031,10.28068,20.84,False
'2018-11-28T06:13:00',10.2779,10.2779,10.2778,10.2778,2.0,10.28097,10.28097,10.28087,10.28087,2.0,True
'2018-11-28T06:14:00',10.27779,10.27817,10.27779,10.27817,6.37,10.28086,10.28125,10.28086,10.28124,6.0,True
'2018-11-28T06:15:00',10.27836,10.27865,10.27816,10.27861,23.24,10.28124,10.28128,10.28107,10.28116,22.0,False
'2018-11-28T06:16:00',10.27861,10.27861,10.27772,10.27825,23.49,10.28117,10.28127,10.2808,10.28087,23.0,False
'2018-11-28T06:17:00',10.27825,10.27847,10.2782,10.27847,21.74,10.28093,10.28123,10.28076,10.28088,21.5,False
'2018-11-28T06:18:00',10.27847,10.27847,10.27773,10.2779,15.0,10.28088,10.28102,10.28081,10.28082,15.0,True
'2018-11-28T06:19:00',10.27792,10.27866,10.27776,10.27866,44.18,10.28082,10.28142,10.28082,10.28085,42.8,False
'2018-11-28T06:20:00',10.27866,10.27866,10.27809,10.27809,28.31,10.28081,10.28136,10.28081,10.28116,27.0,False
'2018-11-28T06:21:00',10.27811,10.27864,10.2781,10.27864,31.3,10.28119,10.2813,10.2808,10.28091,30.0,True
'2018-11-28T06:22:00',10.27864,10.27864,10.27793,10.27793,14.0,10.28102,10.28134,10.281,10.281,14.0,False
'2018-11-28T06:23:00',10.27793,10.27864,10.27692,10.27792,66.43,10.281,10.28103,10.27948,10.28098,65.0,False
'2018-11-28T06:24:00',10.27792,10.27813,10.27767,10.27781,23.62,10.28097,10.28129,10.28074,10.28088,22.0,False
'2018-11-28T06:25:00',10.27782,10.27807,10.27782,10.27806,12.37,10.28092,10.28113,10.28092,10.28113,12.0,False
'2018-11-28T06:26:00',10.27802,10.27803,10.27785,10.27803,10.75,10.28112,10.28112,10.28092,10.28107,10.0,True
'2018-11-28T06:27:00',10.27792,10.27818,10.27792,10.27804,13.0,10.28099,10.28107,10.28099,10.28107,13.0,False
'2018-11-28T06:28:00',10.27806,10.27809,10.27806,10.27806,3.0,10.28076,10.28076,10.28076,10.28076,3.0,True
'2018-11-28T06:29:00',10.27793,10.27805,10.27793,10.27801,7.0,10.281,10.28114,10.281,10.2811,7.0,False
'2018-11-28T06:30:00',10.27796,10.278,10.27779,10.27795,12.49,10.28104,10.28107,10.28086,10.28102,11.0,True
'2018-11-28T06:31:00',10.27794,10.27803,10.27788,10.27794,9.12,10.28101,10.2811,10.28095,10.28101,9.0,False
'2018-11-28T06:32:00',10.27786,10.27786,10.27768,10.27779,19.35,10.28094,10.28094,10.28075,10.28086,17.0,False
'2018-11-28T06:33:00',10.2778,10.2778,10.27764,10.27779,7.74,10.28087,10.28087,10.28071,10.28086,7.0,False
'2018-11-28T06:34:00',10.27775,10.2778,10.27775,10.2778,4.0,10.28085,10.28087,10.28085,10.28087,4.0,True
'2018-11-28T06:35:00',10.27779,10.27793,10.2747,10.27511,21.86,10.28086,10.28086,10.27813,10.27819,23.23,False
'2018-11-28T06:36:00',10.27513,10.27659,10.275,10.27614,26.86,10.2782,10.27969,10.2781,10.27968,19.0,True
'2018-11-28T06:37:00',10.27661,10.27675,10.27116,10.27167,92.14,10.27968,10.27968,10.27462,10.27475,77.5,False
'2018-11-28T06:38:00',10.2718,10.27627,10.27178,10.27627,28.74,10.27487,10.27912,10.27487,10.27912,28.0,True
'2018-11-28T06:39:00',10.27632,10.27636,10.27571,10.27582,20.48,10.27918,10.27922,10.27879,10.27905,19.0,True
'2018-11-28T06:40:00',10.27582,10.27641,10.2751,10.2751,28.59,10.27905,10.27935,10.27795,10.27795,26.0,True
'2018-11-28T06:41:00',10.27521,10.27684,10.27483,10.2761,19.74,10.27806,10.27971,10.27769,10.27966,19.0,True
'2018-11-28T06:42:00',10.2761,10.27696,10.27607,10.27696,27.79,10.27973,10.27973,10.27901,10.27951,26.5,False
'2018-11-28T06:43:00',10.27692,10.27692,10.27678,10.27678,4.0,10.27951,10.27978,10.27951,10.27965,4.0,False
'2018-11-28T06:44:00',10.27679,10.27691,10.27659,10.27673,12.0,10.27965,10.27977,10.27945,10.27946,12.0,False
'2018-11-28T06:45:00',10.27638,10.27659,10.27325,10.27325,31.49,10.27941,10.27946,10.27611,10.27611,32.48,False
'2018-11-28T06:46:00',10.27337,10.27613,10.27335,10.27613,29.0,10.27623,10.27898,10.2762,10.27898,29.0,True
'2018-11-28T06:47:00',10.27624,10.27624,10.27149,10.27151,23.0,10.2791,10.2791,10.27439,10.27496,25.98,False
'2018-11-28T06:48:00',10.27151,10.27173,10.27151,10.27173,6.0,10.27469,10.27469,10.27441,10.27459,7.0,True
'2018-11-28T06:49:00',10.27184,10.27273,10.27184,10.27273,16.0,10.27469,10.27561,10.27469,10.27561,16.0,True
'2018-11-28T06:50:00',10.27275,10.27295,10.27273,10.27291,14.0,10.27563,10.27583,10.27558,10.27576,14.0,True
'2018-11-28T06:51:00',10.273,10.2734,10.27289,10.27316,16.74,10.27586,10.27627,10.27574,10.27602,16.0,True
'2018-11-28T06:52:00',10.27319,10.27353,10.27228,10.27228,13.0,10.27607,10.27637,10.27542,10.27543,13.0,True
'2018-11-28T06:53:00',10.27228,10.27405,10.27183,10.27351,30.47,10.27543,10.27685,10.27487,10.27683,35.33,True
'2018-11-28T06:54:00',10.27406,10.27423,10.27286,10.27399,37.0,10.277,10.27708,10.27625,10.27685,37.37,False
'2018-11-28T06:55:00',10.27389,10.27389,10.27287,10.27287,25.37,10.27675,10.27676,10.27611,10.27611,30.97,False
'2018-11-28T06:56:00',10.2729,10.27295,10.27267,10.27284,17.0,10.27594,10.27594,10.27562,10.27572,19.0,False
'2018-11-28T06:57:00',10.27287,10.27291,10.27273,10.27275,16.0,10.27572,10.27576,10.2756,10.2756,16.0,False
'2018-11-28T06:58:00',10.27277,10.27288,10.27067,10.27067,12.37,10.27564,10.27568,10.27352,10.27352,13.12,False
'2018-11-28T06:59:00',10.27072,10.27072,10.26997,10.26997,24.16,10.27357,10.27357,10.27293,10.27293,26.24,True
'2018-11-28T07:00:00',10.27016,10.27108,10.27016,10.27083,24.0,10.27302,10.27393,10.27302,10.27368,24.0,False
'2018-11-28T07:01:00',10.27081,10.27104,10.27074,10.27074,10.0,10.27368,10.27389,10.2736,10.2736,10.0,True
'2018-11-28T07:02:00',10.27077,10.27111,10.27056,10.27111,37.31,10.27362,10.27419,10.27341,10.27397,37.0,True
'2018-11-28T07:03:00',10.27106,10.27131,10.27106,10.27127,8.0,10.27392,10.27416,10.27392,10.27415,8.0,True
'2018-11-28T07:04:00',10.27116,10.27339,10.27069,10.27339,23.75,10.27401,10.27625,10.27355,10.27625,23.0,True
'2018-11-28T07:05:00',10.27343,10.27343,10.27186,10.27263,61.27,10.27628,10.27628,10.27449,10.27558,58.11,False
'2018-11-28T07:06:00',10.27263,10.27263,10.26992,10.26992,41.49,10.27548,10.27548,10.2728,10.2728,46.44,False
'2018-11-28T07:07:00',10.26983,10.27173,10.26982,10.27173,13.12,10.27269,10.2741,10.27267,10.2741,13.74,False
'2018-11-28T07:08:00',10.27173,10.27173,10.26979,10.26979,24.0,10.27407,10.27407,10.27258,10.27258,32.72,False
'2018-11-28T07:09:00',10.26973,10.26975,10.26973,10.26974,11.0,10.27257,10.27263,10.27257,10.2726,17.98,True
'2018-11-28T07:10:00',10.26973,10.27211,10.26973,10.27001,20.37,10.27259,10.27431,10.27259,10.27286,25.73,False
'2018-11-28T07:11:00',10.26994,10.27043,10.26994,10.27022,12.0,10.2728,10.27328,10.2728,10.27307,12.0,False
'2018-11-28T07:12:00',10.27012,10.27013,10.27001,10.27008,7.0,10.27297,10.27299,10.27287,10.27294,7.0,True
'2018-11-28T07:13:00',10.2702,10.27024,10.26987,10.27001,13.0,10.27306,10.2731,10.27272,10.27286,13.0,False
'2018-11-28T07:14:00',10.2701,10.27011,10.27005,10.27005,7.0,10.27296,10.27296,10.27292,10.27292,7.0,True
'2018-11-28T07:15:00',10.27016,10.27054,10.26869,10.27054,18.0,10.27301,10.2734,10.27094,10.2734,20.37,True
'2018-11-28T07:16:00',10.27059,10.27108,10.27059,10.27078,10.0,10.27356,10.27393,10.27354,10.27364,10.0,False
'2018-11-28T07:17:00',10.27073,10.27073,10.27041,10.27041,8.0,10.27359,10.27359,10.27327,10.27327,8.0,False
'2018-11-28T07:18:00',10.27044,10.27044,10.27029,10.27029,5.0,10.2733,10.2733,10.27315,10.27315,5.0,False
'2018-11-28T07:19:00',10.27027,10.27028,10.27027,10.27028,2.0,10.27312,10.27314,10.27312,10.27314,2.0,True
'2018-11-28T07:20:00',10.27025,10.27039,10.27025,10.27027,5.0,10.27312,10.27324,10.27312,10.27312,5.0,True
'2018-11-28T07:21:00',10.27038,10.27039,10.27034,10.27036,4.0,10.27325,10.27325,10.2732,10.27321,4.0,True
'2018-11-28T07:22:00',10.27039,10.27126,10.27037,10.27126,16.5,10.27325,10.27412,10.27325,10.27411,15.0,True
'2018-11-28T07:23:00',10.27127,10.27128,10.27118,10.27119,8.0,10.27412,10.27414,10.27404,10.27405,8.0,False
'2018-11-28T07:24:00',10.27118,10.27126,10.27102,10.27112,15.13,10.27404,10.27405,10.27387,10.27398,14.0,True
'2018-11-28T07:25:00',10.27111,10.27147,10.27032,10.2705,21.49,10.27396,10.27435,10.27318,10.27336,21.74,False
'2018-11-28T07:26:00',10.27051,10.27087,10.27033,10.27054,10.0,10.27336,10.27372,10.27321,10.2734,10.75,False
'2018-11-28T07:27:00',10.27053,10.27058,10.27041,10.27058,8.0,10.27338,10.27344,10.27327,10.27344,8.0,False
'2018-11-28T07:28:00',10.27058,10.27058,10.27048,10.27048,4.0,10.27343,10.27343,10.27333,10.27333,4.0,True
'2018-11-28T07:29:00',10.27053,10.2708,10.27047,10.27075,6.37,10.27341,10.27366,10.27332,10.27361,6.0,False
'2018-11-28T07:30:00',10.27076,10.27076,10.27021,10.27053,18.0,10.27362,10.27362,10.27308,10.27339,18.0,False
'2018-11-28T07:31:00',10.27053,10.27068,10.26986,10.27043,17.37,10.27339,10.27353,10.27288,10.27328,19.25,False
'2018-11-28T07:32:00',10.27044,10.27048,10.27004,10.27004,8.0,10.2733,10.27333,10.27289,10.2729,8.0,False
'2018-11-28T07:33:00',10.27003,10.27016,10.27,10.27,6.0,10.27289,10.27301,10.27286,10.27286,6.0,True
'2018-11-28T07:34:00',10.27,10.27044,10.26988,10.27044,16.52,10.27286,10.27332,10.27274,10.27329,16.0,True
'2018-11-28T07:35:00',10.27042,10.27061,10.27038,10.27055,8.0,10.27328,10.27347,10.27324,10.27342,8.0,True
'2018-11-28T07:36:00',10.27052,10.27083,10.27042,10.27075,15.37,10.27338,10.27369,10.27327,10.2736,15.0,False
'2018-11-28T07:37:00',10.27076,10.27081,10.27063,10.27081,8.0,10.27362,10.27366,10.2735,10.27366,8.0,True
'2018-11-28T07:38:00',10.27079,10.27081,10.26963,10.26995,19.0,10.27365,10.27367,10.27259,10.27263,28.62,False
'2018-11-28T07:39:00',10.26998,10.2703,10.26946,10.26967,30.0,10.27264,10.27295,10.27134,10.27156,34.49,False
'2018-11-28T07:40:00',10.26968,10.26968,10.26866,10.26951,19.24,10.27156,10.27164,10.27039,10.27144,19.0,True
'2018-11-28T07:41:00',10.26951,10.27127,10.26951,10.27055,16.35,10.27134,10.27346,10.27134,10.27326,15.12,True
'2018-11-28T07:42:00',10.27048,10.27146,10.26998,10.27135,70.57,10.27312,10.27408,10.27262,10.27405,62.47,True
'2018-11-28T07:43:00',10.27135,10.27152,10.27135,10.27145,9.0,10.27405,10.27412,10.27401,10.27409,13.09,True
'2018-11-28T07:44:00',10.27144,10.27169,10.27144,10.27149,41.0,10.27408,10.27431,10.27367,10.27413,55.99,False
'2018-11-28T07:45:00',10.27149,10.27153,10.2708,10.27101,26.48,10.27413,10.27413,10.27344,10.27359,31.95,False
'2018-11-28T07:46:00',10.27101,10.27126,10.27098,10.27123,156.05,10.27359,10.27379,10.27316,10.27367,169.67,True
'2018-11-28T07:47:00',10.27123,10.27179,10.27105,10.27161,22.74,10.27369,10.27381,10.27355,10.27355,26.66,True
'2018-11-28T07:48:00',10.27161,10.27181,10.27159,10.27181,6.0,10.27354,10.27382,10.27354,10.27382,6.74,False
'2018-11-28T07:49:00',10.27122,10.27135,10.2712,10.27124,9.0,10.27382,10.27383,10.27374,10.27374,9.74,True
'2018-11-28T07:50:00',10.27124,10.27155,10.27124,10.27135,26.74,10.27374,10.27386,10.27355,10.27359,26.37,False
'2018-11-28T07:51:00',10.27135,10.27135,10.27104,10.27119,31.71,10.2736,10.27383,10.27311,10.27383,34.11,True
'2018-11-28T07:52:00',10.27115,10.27153,10.27103,10.27128,33.6,10.27381,10.27381,10.27333,10.27366,33.48,False
'2018-11-28T07:53:00',10.27128,10.27155,10.27123,10.27155,22.6,10.27373,10.27376,10.27323,10.27367,22.11,True
'2018-11-28T07:54:00',10.27135,10.27234,10.26965,10.27024,41.79,10.27365,10.27497,10.27229,10.27294,47.09,False
'2018-11-28T07:55:00',10.27014,10.27073,10.27014,10.27028,19.0,10.27293,10.27296,10.27272,10.27287,19.5,False
'2018-11-28T07:56:00',10.27028,10.27028,10.26952,10.26978,34.0,10.27277,10.27278,10.27157,10.27167,35.49,True
'2018-11-28T07:57:00',10.26978,10.27056,10.2694,10.27056,208.0,10.27157,10.27287,10.27136,10.27287,208.36,True
'2018-11-28T07:58:00',10.27056,10.27254,10.27055,10.27126,47.0,10.27301,10.27518,10.2729,10.2739,61.8,False
'2018-11-28T07:59:00',10.27125,10.27125,10.27094,10.27117,20.0,10.27369,10.27369,10.27321,10.2733,21.62,False
'2018-11-28T08:00:00',10.27117,10.27117,10.27034,10.27053,45.74,10.27328,10.27328,10.27295,10.27307,53.5,False
'2018-11-28T08:01:00',10.27059,10.27078,10.27059,10.27078,5.11,10.27277,10.2731,10.27277,10.2731,4.0,True
'2018-11-28T08:02:00',10.27079,10.27079,10.26955,10.26991,34.85,10.2731,10.2731,10.27188,10.27232,45.29,False
'2018-11-28T08:03:00',10.2699,10.27043,10.2699,10.27012,43.42,10.27232,10.27271,10.27227,10.27227,40.61,False
'2018-11-28T08:04:00',10.27013,10.27024,10.27006,10.2701,25.42,10.27227,10.27265,10.27227,10.27261,22.59,True
'2018-11-28T08:05:00',10.27005,10.27163,10.27004,10.27163,53.09,10.27262,10.2738,10.27218,10.2738,52.44,True
'2018-11-28T08:06:00',10.2716,10.27166,10.27097,10.27121,30.1,10.2738,10.2738,10.27325,10.27328,27.12,False
'2018-11-28T08:07:00',10.27118,10.27136,10.27109,10.27123,70.48,10.27328,10.27374,10.27328,10.2735,61.11,False
'2018-11-28T08:08:00',10.27117,10.27128,10.27046,10.27079,64.09,10.2735,10.27358,10.27241,10.27286,60.37,False
'2018-11-28T08:09:00',10.2707,10.27113,10.27061,10.27112,65.04,10.27286,10.27321,10.27269,10.27321,51.0,True
'2018-11-28T08:10:00',10.27119,10.27369,10.2711,10.27199,77.85,10.27321,10.27608,10.27321,10.27434,70.66,False
'2018-11-28T08:11:00',10.27199,10.27219,10.27191,10.27219,33.05,10.27438,10.27458,10.27404,10.27458,22.37,False
'2018-11-28T08:12:00',10.27216,10.27216,10.27198,10.27198,7.97,10.27454,10.27454,10.27411,10.27437,6.0,True
'2018-11-28T08:13:00',10.27201,10.27324,10.27043,10.27043,50.63,10.27433,10.27568,10.2728,10.2728,38.35,False
'2018-11-28T08:14:00',10.27047,10.27047,10.2696,10.26982,34.78,10.27279,10.27279,10.27204,10.27219,27.0,False
'2018-11-28T08:15:00',10.26974,10.27003,10.26974,10.26999,18.46,10.27226,10.27244,10.27226,10.27232,15.87,False
'2018-11-28T08:16:00',10.26984,10.26998,10.26984,10.26996,14.7,10.27232,10.27243,10.2723,10.27243,12.36,True
'2018-11-28T08:17:00',10.27001,10.27015,10.26986,10.26986,29.57,10.2725,10.27256,10.27216,10.27223,26.34,True
'2018-11-28T08:18:00',10.26986,10.27083,10.26986,10.27043,44.4,10.27229,10.27307,10.27227,10.27288,37.11,False
'2018-11-28T08:19:00',10.27051,10.27051,10.2702,10.2703,18.45,10.27282,10.27282,10.27262,10.27262,14.0,True
'2018-11-28T08:20:00',10.27047,10.27059,10.27021,10.27023,23.44,10.27262,10.27277,10.27262,10.27262,19.0,True
'2018-11-28T08:21:00',10.27033,10.27084,10.27018,10.27084,26.44,10.27262,10.27294,10.27262,10.27294,22.0,True
'2018-11-28T08:22:00',10.27064,10.27105,10.27064,10.27073,7.23,10.27294,10.27319,10.27294,10.27319,6.5,False
'2018-11-28T08:23:00',10.27068,10.27078,10.27015,10.27049,28.69,10.27312,10.27315,10.27263,10.27305,21.74,False
'2018-11-28T08:24:00',10.27043,10.27064,10.27031,10.27064,16.11,10.27297,10.27297,10.27289,10.27291,10.0,False
'2018-11-28T08:25:00',10.27049,10.27063,10.27049,10.27063,4.87,10.27295,10.27295,10.27295,10.27295,3.0,False
'2018-11-28T08:26:00',10.27061,10.27061,10.27011,10.27012,11.87,10.27295,10.27295,10.27269,10.27272,7.0,False
'2018-11-28T08:27:00',10.27014,10.27029,10.27014,10.27029,7.5,10.2728,10.27281,10.2728,10.2728,4.0,False
'2018-11-28T08:28:00',10.27018,10.27018,10.26961,10.26992,34.11,10.27272,10.2728,10.27216,10.2723,20.11,False
'2018-11-28T08:29:00',10.26994,10.26994,10.26978,10.26986,17.5,10.27229,10.27239,10.27211,10.27233,10.0,True
'2018-11-28T08:30:00',10.27018,10.27079,10.26977,10.27077,30.35,10.27206,10.27319,10.27206,10.27315,22.98,False
'2018-11-28T08:31:00',10.27078,10.27078,10.27052,10.27078,12.49,10.27313,10.27315,10.27303,10.27303,8.0,True
'2018-11-28T08:32:00',10.27098,10.27098,10.27047,10.27067,16.6,10.27302,10.27302,10.27225,10.27225,14.37,False
'2018-11-28T08:33:00',10.27067,10.27067,10.27042,10.27042,6.12,10.27217,10.27235,10.27217,10.27235,6.0,True
'2018-11-28T08:34:00',10.27042,10.27095,10.27001,10.27095,27.28,10.27234,10.27305,10.27204,10.27305,19.37,False
'2018-11-28T08:35:00',10.27095,10.27095,10.27012,10.27041,23.72,10.27296,10.27296,10.27213,10.27222,20.37,False
'2018-11-28T08:36:00',10.27041,10.27041,10.27007,10.27007,2.87,10.27222,10.27222,10.27219,10.27219,2.0,True
'2018-11-28T08:37:00',10.27007,10.27058,10.27007,10.27058,7.75,10.2722,10.27233,10.2722,10.27233,7.0,True
'2018-11-28T08:38:00',10.27058,10.27075,10.27022,10.2705,12.69,10.27242,10.27263,10.27232,10.27232,11.37,False
'2018-11-28T08:39:00',10.2703,10.27032,10.26977,10.27032,19.37,10.27184,10.27217,10.27184,10.27202,16.37,True
'2018-11-28T08:40:00',10.27032,10.27032,10.27004,10.27004,5.75,10.27209,10.27226,10.27209,10.27226,5.0,True
'2018-11-28T08:41:00',10.27012,10.27176,10.27012,10.27091,52.14,10.27234,10.27408,10.27234,10.27325,36.35,False
'2018-11-28T08:42:00',10.27096,10.27113,10.27005,10.2708,91.25,10.27323,10.27342,10.27212,10.27311,71.98,False
'2018-11-28T08:43:00',10.2709,10.27108,10.2709,10.27095,23.98,10.27318,10.27342,10.27313,10.27326,14.0,True
'2018-11-28T08:44:00',10.27095,10.27228,10.27095,10.27221,32.57,10.27315,10.27446,10.27315,10.27436,22.74,True
'2018-11-28T08:45:00',10.27218,10.27275,10.27207,10.27249,40.69,10.27429,10.27483,10.27409,10.2743,35.22,False
'2018-11-28T08:46:00',10.27251,10.27272,10.27169,10.27257,83.93,10.2743,10.27468,10.27363,10.27445,94.1,False
'2018-11-28T08:47:00',10.27257,10.2726,10.27251,10.27251,11.74,10.27445,10.27474,10.27445,10.27474,12.91,False
'2018-11-28T08:48:00',10.27247,10.27247,10.27183,10.27183,15.34,10.27452,10.27452,10.27378,10.27378,15.5,False
'2018-11-28T08:49:00',10.27186,10.27187,10.2715,10.27186,40.9,10.27377,10.27378,10.27359,10.27362,40.39,True
'2018-11-28T08:50:00',10.27186,10.27436,10.27186,10.27433,61.56,10.27382,10.27653,10.27382,10.27653,74.31,False
'2018-11-28T08:51:00',10.2743,10.2743,10.2731,10.2731,49.63,10.27659,10.27659,10.27538,10.27538,52.05,True
'2018-11-28T08:52:00',10.2732,10.27517,10.2732,10.27488,85.76,10.27545,10.27756,10.27545,10.27713,94.83,True
'2018-11-28T08:53:00',10.27502,10.27556,10.27502,10.27533,29.33,10.27721,10.2777,10.27721,10.27755,33.59,False
'2018-11-28T08:54:00',10.27548,10.27567,10.27524,10.2753,9.0,10.27736,10.27741,10.2772,10.2772,9.37,False
'2018-11-28T08:55:00',10.27513,10.27513,10.27327,10.27392,65.99,10.27734,10.27734,10.27548,10.27602,58.17,False
'2018-11-28T08:56:00',10.27392,10.27471,10.27392,10.27471,28.73,10.27607,10.27693,10.27607,10.27693,34.54,True
'2018-11-28T08:57:00',10.27466,10.27583,10.27265,10.27403,80.71,10.2768,10.2779,10.27492,10.27633,77.24,False
'2018-11-28T08:58:00',10.27404,10.27422,10.27274,10.27309,45.28,10.27633,10.27644,10.27497,10.27497,40.45,True
'2018-11-28T08:59:00',10.27309,10.27597,10.27299,10.27472,99.77,10.27511,10.27942,10.27473,10.27738,98.46,True
'2018-11-28T09:00:00',10.27472,10.27695,10.27332,10.2756,172.35,10.27727,10.27913,10.27505,10.27713,171.07,True
'2018-11-28T09:01:00',10.2757,10.27736,10.27493,10.27736,60.5,10.27724,10.2788,10.27639,10.2788,61.49,True
'2018-11-28T09:02:00',10.27713,10.27755,10.2765,10.27711,43.49,10.27857,10.27909,10.27796,10.27893,43.0,False
'2018-11-28T09:03:00',10.27712,10.27714,10.27696,10.27703,11.0,10.27888,10.27888,10.2785,10.27854,11.0,False
'2018-11-28T09:04:00',10.27703,10.27703,10.27653,10.27678,31.0,10.27851,10.27853,10.27816,10.27831,31.5,False
'2018-11-28T09:05:00',10.27677,10.27678,10.27272,10.27299,56.0,10.27831,10.27831,10.27439,10.27452,59.71,False
'2018-11-28T09:06:00',10.27306,10.27326,10.27294,10.27326,10.0,10.2746,10.2748,10.27448,10.2748,10.0,True
'2018-11-28T09:07:00',10.27324,10.27413,10.27322,10.27383,24.35,10.27479,10.27569,10.27476,10.27556,22.0,False
'2018-11-28T09:08:00',10.27383,10.27408,10.2738,10.27394,33.74,10.27556,10.27576,10.27547,10.27547,33.0,False
'2018-11-28T09:09:00',10.27394,10.27409,10.27238,10.27248,39.49,10.27547,10.27558,10.27391,10.27401,40.0,False
'2018-11-28T09:10:00',10.27258,10.27343,10.27251,10.27343,21.0,10.27411,10.27494,10.27405,10.27494,21.0,True
'2018-11-28T09:11:00',10.27346,10.27346,10.27085,10.2723,44.86,10.2749,10.2749,10.27229,10.27374,43.75,False
'2018-11-28T09:12:00',10.2724,10.27302,10.27086,10.27128,53.87,10.27384,10.27446,10.2723,10.27272,52.74,False
'2018-11-28T09:13:00',10.27131,10.27211,10.26987,10.27107,63.0,10.27275,10.27363,10.27131,10.27259,64.87,False
'2018-11-28T09:14:00',10.2711,10.27143,10.2711,10.2714,16.0,10.27254,10.27317,10.27254,10.27314,16.0,True
'2018-11-28T09:15:00',10.2714,10.27222,10.27024,10.27147,47.37,10.27314,10.27377,10.27177,10.27301,47.62,True
'2018-11-28T09:16:00',10.27124,10.27252,10.26877,10.26938,69.32,10.27278,10.27406,10.27019,10.27061,72.99,False
'2018-11-28T09:17:00',10.26938,10.26992,10.26813,10.26864,90.61,10.27062,10.2716,10.26959,10.27017,89.5,False
'2018-11-28T09:18:00',10.26865,10.26879,10.2682,10.26845,139.0,10.27018,10.27045,10.26974,10.26997,149.22,True
'2018-11-28T09:19:00',10.26845,10.26906,10.26829,10.26865,120.62,10.27017,10.27061,10.26989,10.27018,112.0,False
'2018-11-28T09:20:00',10.26875,10.26876,10.26836,10.2686,30.0,10.27029,10.2703,10.26997,10.27013,30.0,True
'2018-11-28T09:21:00',10.26858,10.26878,10.26858,10.26878,31.0,10.27011,10.27036,10.27011,10.27032,30.0,True
'2018-11-28T09:22:00',10.2687,10.27047,10.2687,10.26976,30.0,10.27041,10.27201,10.2704,10.2713,30.0,False
'2018-11-28T09:23:00',10.26975,10.2703,10.26975,10.27005,29.0,10.27131,10.27183,10.27131,10.27158,29.0,True
'2018-11-28T09:24:00',10.27005,10.27109,10.26967,10.26973,55.12,10.27159,10.27273,10.271,10.27117,54.94,False
'2018-11-28T09:25:00',10.26977,10.27103,10.26583,10.26663,41.61,10.27121,10.27247,10.26766,10.26807,43.99,False
'2018-11-28T09:26:00',10.26666,10.2685,10.26666,10.26818,43.35,10.2681,10.27003,10.2681,10.26991,40.0,True
'2018-11-28T09:27:00',10.26818,10.26914,10.26818,10.26914,71.37,10.26986,10.27067,10.26978,10.27067,70.0,True
'2018-11-28T09:28:00',10.26914,10.27103,10.26647,10.26799,78.2,10.27067,10.27256,10.26863,10.26975,75.08,True
'2018-11-28T09:29:00',10.26793,10.27149,10.26705,10.26858,208.2,10.26947,10.27308,10.26859,10.27155,199.44,True
'2018-11-28T09:30:00',10.26856,10.2825,10.26839,10.27907,376.68,10.27158,10.28494,10.27136,10.28184,363.84,True
'2018-11-28T09:31:00',10.27908,10.28273,10.27908,10.2798,106.14,10.282,10.28547,10.28145,10.28172,107.08,False
'2018-11-28T09:32:00',10.28,10.28032,10.27801,10.27811,54.37,10.28172,10.28188,10.27955,10.27965,56.8,True
'2018-11-28T09:33:00',10.27828,10.28131,10.27805,10.28131,44.37,10.27981,10.28275,10.27953,10.28275,44.0,False
'2018-11-28T09:34:00',10.28121,10.28121,10.27702,10.27923,54.0,10.28265,10.28265,10.2788,10.28092,59.08,False
'2018-11-28T09:35:00',10.27923,10.28077,10.27768,10.2779,55.0,10.28103,10.28232,10.2795,10.27973,60.25,False
'2018-11-28T09:36:00',10.2779,10.27926,10.2779,10.27869,44.12,10.27975,10.28084,10.27975,10.28017,45.48,True
'2018-11-28T09:37:00',10.27869,10.28039,10.27869,10.28035,35.0,10.28056,10.28183,10.28034,10.28179,35.0,True
'2018-11-28T09:38:00',10.28036,10.28107,10.278,10.278,59.37,10.2818,10.28251,10.27972,10.27972,80.49,False
'2018-11-28T09:39:00',10.27811,10.28033,10.27811,10.27949,106.0,10.27983,10.28154,10.27969,10.28116,118.54,False
'2018-11-28T09:40:00',10.27932,10.27932,10.27676,10.27698,68.25,10.28097,10.28097,10.2782,10.27842,76.02,False
'2018-11-28T09:41:00',10.277,10.27702,10.27453,10.27467,85.95,10.27844,10.27846,10.27597,10.27611,83.66,False
'2018-11-28T09:42:00',10.27477,10.27491,10.27344,10.27344,31.0,10.27621,10.27642,10.27488,10.27488,31.73,True
'2018-11-28T09:43:00',10.27345,10.2756,10.27272,10.27376,65.01,10.27489,10.27713,10.27412,10.2752,64.24,True
'2018-11-28T09:44:00',10.27386,10.2757,10.27353,10.2746,89.19,10.2753,10.27724,10.27506,10.27613,83.99,False
'2018-11-28T09:45:00',10.27445,10.27445,10.27246,10.27329,93.2,10.27615,10.27615,10.274,10.27483,96.56,True
'2018-11-28T09:46:00',10.27326,10.27449,10.27207,10.27393,86.0,10.2748,10.27614,10.2736,10.27521,86.0,False
'2018-11-28T09:47:00',10.27393,10.27418,10.273,10.27332,84.5,10.2751,10.27571,10.27463,10.27495,84.0,False
'2018-11-28T09:48:00',10.27331,10.27341,10.27226,10.27281,78.5,10.27494,10.27505,10.27384,10.27429,91.37,False
'2018-11-28T09:49:00',10.27266,10.27321,10.27156,10.27281,49.37,10.27429,10.27484,10.27321,10.27444,54.18,True
'2018-11-28T09:50:00',10.27292,10.27389,10.27286,10.27341,39.5,10.27455,10.27552,10.27449,10.27504,41.6,False
'2018-11-28T09:51:00',10.27345,10.27357,10.27064,10.27237,59.24,10.27508,10.27513,10.27227,10.27402,59.11,False
'2018-11-28T09:52:00',10.27248,10.27265,10.27162,10.27182,71.0,10.27412,10.27428,10.27316,10.27352,71.37,False
'2018-11-28T09:53:00',10.27162,10.27204,10.27074,10.27132,57.9,10.27352,10.27356,10.27208,10.2731,57.82,False
'2018-11-28T09:54:00',10.27131,10.27131,10.26875,10.2701,57.07,10.27309,10.27309,10.27028,10.27174,58.73,True
'2018-11-28T09:55:00',10.27076,10.27258,10.27076,10.27215,43.37,10.27229,10.27412,10.27229,10.27369,46.51,False
'2018-11-28T09:56:00',10.27224,10.27227,10.27024,10.27038,35.45,10.27378,10.27381,10.27178,10.27192,35.74,False
'2018-11-28T09:57:00',10.2704,10.27043,10.26864,10.26887,34.47,10.27193,10.27196,10.27018,10.2704,34.12,False
'2018-11-28T09:58:00',10.26885,10.26885,10.26755,10.26794,49.5,10.27038,10.27038,10.26908,10.26941,49.0,True
'2018-11-28T09:59:00',10.26804,10.27088,10.26804,10.26991,83.5,10.2695,10.27253,10.2695,10.27148,83.61,False
'2018-11-28T10:00:00',10.27002,10.2703,10.26966,10.26966,41.0,10.27158,10.27183,10.27117,10.27117,41.0,False
'2018-11-28T10:01:00',10.2695,10.26962,10.26852,10.26852,35.55,10.27117,10.27117,10.26984,10.27029,34.37,True
'2018-11-28T10:02:00',10.26853,10.27046,10.26825,10.26826,87.56,10.27029,10.27199,10.2698,10.2698,84.5,False
'2018-11-28T10:03:00',10.26838,10.26838,10.26828,10.26829,8.0,10.26991,10.26996,10.26986,10.26995,8.0,True
'2018-11-28T10:04:00',10.26824,10.26887,10.26815,10.26856,28.45,10.26978,10.27044,10.26967,10.27044,28.0,False
'2018-11-28T10:05:00',10.26856,10.26856,10.2677,10.26779,32.0,10.27025,10.27025,10.26923,10.2693,32.0,False
'2018-11-28T10:06:00',10.26776,10.26786,10.26758,10.26785,18.0,10.2693,10.2693,10.26919,10.26923,18.5,True
'2018-11-28T10:07:00',10.26774,10.26787,10.2673,10.26737,17.0,10.26923,10.26931,10.26883,10.26891,18.0,False
'2018-11-28T10:08:00',10.26741,10.26771,10.26654,10.26771,59.5,10.26896,10.26925,10.26805,10.26925,60.0,True
'2018-11-28T10:09:00',10.26781,10.26795,10.26675,10.26681,49.5,10.26937,10.26937,10.26831,10.26847,49.5,False
'2018-11-28T10:10:00',10.26681,10.26718,10.2654,10.2664,63.26,10.26827,10.26873,10.26725,10.26787,63.99,True
'2018-11-28T10:11:00',10.2664,10.26747,10.2658,10.26707,57.0,10.26793,10.26905,10.26733,10.26883,57.0,True
'2018-11-28T10:12:00',10.26719,10.26767,10.26689,10.26689,43.0,10.26883,10.26913,10.26837,10.26837,43.0,False
'2018-11-28T10:13:00',10.26684,10.26717,10.26607,10.26663,51.0,10.26837,10.2687,10.26757,10.26828,51.0,False
'2018-11-28T10:14:00',10.2667,10.26671,10.26645,10.26648,15.0,10.26824,10.26825,10.26801,10.26801,15.0,True
'2018-11-28T10:15:00',10.26648,10.26819,10.26606,10.26818,68.91,10.268,10.26974,10.26765,10.26971,66.0,True
'2018-11-28T10:16:00',10.26854,10.26881,10.26764,10.26787,33.0,10.27,10.27035,10.26931,10.26931,32.0,False
'2018-11-28T10:17:00',10.26791,10.26816,10.26781,10.26813,38.5,10.26935,10.26968,10.26929,10.26959,38.0,True
'2018-11-28T10:18:00',10.26807,10.26849,10.26788,10.26843,43.0,10.26966,10.27007,10.26932,10.26991,43.0,True
'2018-11-28T10:19:00',10.26843,10.27039,10.26807,10.2703,48.37,10.26984,10.27184,10.26953,10.27176,48.0,False
'2018-11-28T10:20:00',10.2702,10.27029,10.26944,10.2699,26.5,10.27164,10.27175,10.27107,10.27148,26.0,False
'2018-11-28T10:21:00',10.26991,10.27003,10.26859,10.26897,17.0,10.2715,10.27159,10.27003,10.27046,17.37,False
'2018-11-28T10:22:00',10.26892,10.26895,10.26797,10.26822,50.5,10.27046,10.27046,10.2695,10.2698,50.5,False
'2018-11-28T10:23:00',10.26821,10.26854,10.268,10.26854,34.0,10.2698,10.27017,10.26975,10.27017,35.0,True
'2018-11-28T10:24:00',10.26858,10.26933,10.26836,10.2691,60.12,10.27011,10.27089,10.2699,10.27064,60.87,True
'2018-11-28T10:25:00',10.26906,10.26946,10.26759,10.26804,51.56,10.27061,10.27114,10.26922,10.26967,52.21,False
'2018-11-28T10:26:00',10.26806,10.26843,10.26797,10.26835,37.0,10.26981,10.27006,10.2696,10.26998,37.0,True
'2018-11-28T10:27:00',10.26841,10.26854,10.26719,10.26736,47.5,10.27005,10.27015,10.26882,10.26899,48.98,False
'2018-11-28T10:28:00',10.26733,10.26854,10.26732,10.2681,43.0,10.26896,10.27013,10.26895,10.26972,43.87,False
'2018-11-28T10:29:00',10.2681,10.26814,10.26634,10.26676,88.9,10.26967,10.26976,10.26787,10.26821,89.37,True
'2018-11-28T10:30:00',10.26676,10.26841,10.26647,10.26702,132.92,10.2683,10.26994,10.268,10.26862,130.74,False
'2018-11-28T10:31:00',10.26695,10.26716,10.26645,10.26651,22.0,10.26862,10.26876,10.26799,10.26818,22.5,True
'2018-11-28T10:32:00',10.26654,10.26738,10.26639,10.2664,26.0,10.26817,10.26891,10.26783,10.26784,26.0,False
'2018-11-28T10:33:00',10.26645,10.26738,10.26645,10.26711,32.5,10.26789,10.2688,10.26789,10.26856,32.0,False
'2018-11-28T10:34:00',10.26711,10.26714,10.26515,10.26633,41.37,10.26861,10.26862,10.26659,10.26791,41.5,True
'2018-11-28T10:35:00',10.26633,10.26734,10.26577,10.26722,42.5,10.26791,10.26878,10.26721,10.26866,42.0,False
'2018-11-28T10:36:00',10.26719,10.26719,10.265,10.26546,42.37,10.26859,10.26859,10.26646,10.2669,42.37,False
'2018-11-28T10:37:00',10.26544,10.26548,10.26527,10.26529,13.0,10.26688,10.26706,10.26671,10.26673,13.0,True
'2018-11-28T10:38:00',10.26533,10.26666,10.26533,10.26573,41.0,10.26677,10.2681,10.26677,10.26696,41.0,False
'2018-11-28T10:39:00',10.26574,10.26574,10.2649,10.26498,41.0,10.26696,10.26696,10.26619,10.26634,41.0,False
'2018-11-28T10:40:00',10.26498,10.26518,10.26498,10.26518,11.0,10.26633,10.26645,10.26631,10.26644,11.0,True
'2018-11-28T10:41:00',10.26518,10.26621,10.26518,10.26556,36.0,10.26645,10.26775,10.26644,10.2671,36.0,True
'2018-11-28T10:42:00',10.26554,10.26682,10.26498,10.26594,31.0,10.26708,10.26835,10.26651,10.26748,31.0,False
'2018-11-28T10:43:00',10.26588,10.26626,10.26588,10.26606,24.0,10.26741,10.26761,10.26741,10.26743,23.0,True
'2018-11-28T10:44:00',10.26606,10.26755,10.26503,10.26503,52.12,10.26739,10.26887,10.26652,10.26652,52.75,False
'2018-11-28T10:45:00',10.26503,10.2654,10.26493,10.2654,29.0,10.2665,10.26679,10.26639,10.26667,29.0,True
'2018-11-28T10:46:00',10.2654,10.26742,10.2654,10.26729,68.0,10.26673,10.26883,10.26673,10.26883,69.52,True
'2018-11-28T10:47:00',10.26734,10.26907,10.26696,10.26892,76.75,10.26883,10.27059,10.26857,10.27046,75.74,True
'2018-11-28T10:48:00',10.26921,10.27245,10.26902,10.27245,62.87,10.27064,10.27399,10.27056,10.27399,62.0,True
'2018-11-28T10:49:00',10.27236,10.27305,10.27073,10.27088,77.0,10.27389,10.27458,10.27217,10.27233,77.37,False
'2018-11-28T10:50:00',10.27087,10.27229,10.27063,10.27063,66.5,10.27233,10.27382,10.27206,10.27217,66.5,False
'2018-11-28T10:51:00',10.27057,10.27057,10.26952,10.26979,44.0,10.27213,10.27219,10.27099,10.27133,43.0,False
'2018-11-28T10:52:00',10.26979,10.26999,10.2697,10.26973,14.0,10.27137,10.27153,10.2712,10.27138,14.0,False
'2018-11-28T10:53:00',10.26967,10.26967,10.26849,10.26853,23.0,10.27121,10.27121,10.27002,10.27018,23.0,False
'2018-11-28T10:54:00',10.26863,10.26863,10.26807,10.26807,12.0,10.27018,10.27018,10.26954,10.26956,12.0,True
'2018-11-28T10:55:00',10.26807,10.26911,10.26773,10.26806,59.74,10.26961,10.2705,10.26926,10.26948,58.37,False
'2018-11-28T10:56:00',10.26806,10.26897,10.2674,10.26771,72.0,10.26939,10.27035,10.2689,10.26927,71.5,False
'2018-11-28T10:57:00',10.26773,10.26812,10.26671,10.26699,48.0,10.26927,10.26961,10.26809,10.26843,49.37,True
'2018-11-28T10:58:00',10.267,10.26874,10.267,10.26779,28.0,10.26862,10.27018,10.26861,10.26922,28.0,False
'2018-11-28T10:59:00',10.26754,10.26758,10.2675,10.26756,12.0,10.26918,10.26918,10.26896,10.269,12.0,False
'2018-11-28T11:00:00',10.26753,10.26755,10.26619,10.26672,48.0,10.26897,10.26899,10.26763,10.26816,48.37,False
'2018-11-28T11:01:00',10.26683,10.26699,10.26548,10.26604,22.0,10.26827,10.26839,10.26692,10.2675,22.87,False
'2018-11-28T11:02:00',10.26603,10.26603,10.26603,10.26603,1.0,10.26747,10.26747,10.26747,10.26747,1.0,True
'2018-11-28T11:03:00',10.26564,10.26634,10.26564,10.26622,34.0,10.26763,10.26788,10.26736,10.26784,34.5,True
'2018-11-28T11:04:00',10.26622,10.26649,10.26621,10.26638,58.5,10.26786,10.26807,10.26765,10.26781,57.0,True
'2018-11-28T11:05:00',10.26648,10.26983,10.26636,10.26974,71.03,10.26792,10.27151,10.26777,10.27127,68.37,True
'2018-11-28T11:06:00',10.26963,10.27001,10.26742,10.26768,37.12,10.27117,10.27154,10.26897,10.26921,37.0,False
'2018-11-28T11:07:00',10.26779,10.26821,10.26758,10.26786,24.0,10.26933,10.26976,10.26912,10.26939,24.5,True
'2018-11-28T11:08:00',10.26791,10.26823,10.26767,10.2677,25.0,10.26945,10.26975,10.26918,10.26928,26.0,True
'2018-11-28T11:09:00',10.26756,10.26827,10.26728,10.26788,46.0,10.26904,10.26978,10.26837,10.26953,46.0,False
'2018-11-28T11:10:00',10.26796,10.26808,10.26775,10.26789,42.0,10.26959,10.26975,10.26933,10.26953,42.0,True
'2018-11-28T11:11:00',10.26789,10.26821,10.26772,10.26772,32.24,10.26952,10.26989,10.26937,10.26937,32.37,False
'2018-11-28T11:12:00',10.26769,10.26771,10.26709,10.26718,61.5,10.26929,10.26929,10.26858,10.26887,60.0,False
'2018-11-28T11:13:00',10.26718,10.26764,10.26702,10.26734,20.37,10.26885,10.26905,10.26865,10.26889,20.5,False
'2018-11-28T11:14:00',10.26732,10.26734,10.26706,10.26706,12.5,10.26886,10.26887,10.26865,10.26877,12.0,False
'2018-11-28T11:15:00',10.26711,10.26711,10.2669,10.26709,10.5,10.26864,10.2687,10.26849,10.26862,10.0,True
'2018-11-28T11:16:00',10.26707,10.2676,10.26608,10.26722,58.74,10.2686,10.26916,10.26764,10.26897,57.37,False
'2018-11-28T11:17:00',10.26717,10.26739,10.26684,10.26704,35.5,10.2688,10.26893,10.26841,10.26846,35.0,False
'2018-11-28T11:18:00',10.26683,10.26683,10.26446,10.26446,81.0,10.26846,10.2685,10.26609,10.26609,80.5,False
'2018-11-28T11:19:00',10.26439,10.26499,10.26389,10.26426,56.0,10.26602,10.26656,10.26538,10.26574,55.5,True
'2018-11-28T11:20:00',10.26411,10.26538,10.26378,10.26538,53.37,10.26574,10.26677,10.26543,10.26672,53.0,True
'2018-11-28T11:21:00',10.26553,10.26553,10.26363,10.26369,60.5,10.26687,10.26714,10.26524,10.26533,62.0,False
'2018-11-28T11:22:00',10.26368,10.26368,10.26247,10.26321,37.0,10.26532,10.26532,10.2641,10.26478,37.75,True
'2018-11-28T11:23:00',10.26336,10.26449,10.26202,10.26442,81.81,10.26481,10.26633,10.26336,10.26595,80.0,True
'2018-11-28T11:24:00',10.26428,10.26466,10.26384,10.26422,28.0,10.26582,10.26619,10.26539,10.26575,28.0,True
'2018-11-28T11:25:00',10.26416,10.26585,10.26411,10.26585,34.5,10.26569,10.26739,10.26565,10.26739,34.0,True
'2018-11-28T11:26:00',10.26582,10.26601,10.26506,10.26527,25.62,10.26736,10.2675,10.26661,10.26671,25.5,True
'2018-11-28T11:27:00',10.26528,10.26658,10.26528,10.26658,36.0,10.26672,10.26802,10.26672,10.26802,37.0,True
'2018-11-28T11:28:00',10.26643,10.26727,10.26643,10.26676,24.0,10.26787,10.26871,10.26787,10.2682,24.0,True
'2018-11-28T11:29:00',10.26677,10.26843,10.26677,10.26791,39.0,10.26821,10.26987,10.26821,10.26972,39.87,False
'2018-11-28T11:30:00',10.26791,10.26817,10.26791,10.26815,22.0,10.26967,10.26973,10.26938,10.26961,22.0,False
'2018-11-28T11:31:00',10.26815,10.26815,10.26286,10.26286,119.0,10.26937,10.26937,10.2642,10.26421,120.0,False
'2018-11-28T11:32:00',10.26286,10.26309,10.26222,10.26222,45.0,10.2643,10.26437,10.26344,10.26345,45.0,False
'2018-11-28T11:33:00',10.26224,10.26224,10.26032,10.26041,92.37,10.26345,10.26345,10.26176,10.26187,96.0,False
'2018-11-28T11:34:00',10.26043,10.26068,10.2578,10.25792,43.0,10.26187,10.26219,10.25933,10.25936,43.0,False
'2018-11-28T11:35:00',10.25798,10.26067,10.25794,10.26055,19.5,10.25942,10.26211,10.25938,10.26199,19.5,False
'2018-11-28T11:36:00',10.26057,10.26057,10.25934,10.25974,15.5,10.26201,10.26202,10.26078,10.2612,15.72,False
'2018-11-28T11:37:00',10.25964,10.26021,10.25869,10.25892,47.0,10.26108,10.26167,10.26013,10.26036,47.5,True
'2018-11-28T11:38:00',10.25884,10.26167,10.25872,10.26023,52.0,10.26028,10.26365,10.26016,10.26157,53.12,False
'2018-11-28T11:39:00',10.26018,10.2607,10.25958,10.26048,70.0,10.26157,10.26183,10.26087,10.26173,70.5,True
'2018-11-28T11:40:00',10.26036,10.26151,10.25997,10.26062,50.75,10.26167,10.26294,10.26129,10.26207,50.0,False
'2018-11-28T11:41:00',10.26062,10.26101,10.26039,10.26049,15.37,10.2621,10.26245,10.26183,10.26235,15.0,True
'2018-11-28T11:42:00',10.26049,10.26164,10.26049,10.26075,64.5,10.26222,10.26303,10.2621,10.26228,67.98,False
'2018-11-28T11:43:00',10.261,10.26123,10.26085,10.26112,20.0,10.26258,10.26279,10.26244,10.26265,20.0,True
'2018-11-28T11:44:00',10.26123,10.26289,10.261,10.26277,47.0,10.26265,10.26464,10.26253,10.2643,49.89,False
'2018-11-28T11:45:00',10.26277,10.26277,10.26125,10.26125,23.0,10.2643,10.2643,10.26281,10.26281,26.52,False
'2018-11-28T11:46:00',10.26128,10.26153,10.26128,10.26148,6.5,10.26281,10.26307,10.26281,10.26304,6.0,True
'2018-11-28T11:47:00',10.26152,10.26155,10.26132,10.26132,6.0,10.26306,10.26309,10.26285,10.26285,6.0,False
'2018-11-28T11:48:00',10.26125,10.26125,10.261,10.26102,8.0,10.26285,10.26285,10.26255,10.26255,8.37,False
'2018-11-28T11:49:00',10.26103,10.26103,10.26077,10.26079,9.0,10.26256,10.26256,10.26231,10.26232,9.0,False
'2018-11-28T11:50:00',10.26075,10.26075,10.26004,10.26024,21.5,10.26228,10.26228,10.26158,10.26185,21.0,False
'2018-11-28T11:51:00',10.26024,10.26025,10.26011,10.26012,12.0,10.26177,10.26177,10.26156,10.26156,12.0,False
'2018-11-28T11:52:00',10.26023,10.26024,10.26008,10.26024,7.0,10.26167,10.26168,10.26152,10.26168,7.0,True
'2018-11-28T11:53:00',10.26053,10.26073,10.26034,10.26052,16.5,10.26197,10.26217,10.26178,10.26196,16.0,False
'2018-11-28T11:54:00',10.26055,10.26061,10.25807,10.25848,36.45,10.26199,10.26205,10.25979,10.25992,37.24,False
'2018-11-28T11:55:00',10.25851,10.25853,10.25851,10.25853,4.0,10.25995,10.25997,10.25995,10.25997,4.0,True
'2018-11-28T11:56:00',10.25862,10.25878,10.25853,10.25877,10.0,10.26008,10.26041,10.26006,10.2604,10.0,True
'2018-11-28T11:57:00',10.25877,10.26243,10.25877,10.26222,47.25,10.26041,10.26394,10.26041,10.26378,46.19,False
'2018-11-28T11:58:00',10.26222,10.26224,10.2619,10.2621,12.0,10.26374,10.26374,10.26354,10.26354,12.0,False
'2018-11-28T11:59:00',10.26212,10.26221,10.26137,10.26161,17.0,10.26356,10.2637,10.2628,10.26307,18.0,False
'2018-11-28T12:00:00',10.26158,10.26178,10.26059,10.26077,23.0,10.26307,10.26318,10.26203,10.26221,23.5,True
'2018-11-28T12:01:00',10.26082,10.26424,10.26081,10.26424,55.5,10.26237,10.26564,10.26237,10.26564,59.79,True
'2018-11-28T12:02:00',10.26424,10.26443,10.26192,10.26239,36.0,10.26568,10.26587,10.2635,10.26383,36.45,False
'2018-11-28T12:03:00',10.26239,10.26331,10.26014,10.26023,53.47,10.26385,10.2649,10.26158,10.26169,53.85,False
'2018-11-28T12:04:00',10.26009,10.26031,10.26009,10.26022,24.3,10.26153,10.262,10.26153,10.26189,18.0,True
'2018-11-28T12:05:00',10.2603,10.26048,10.2579,10.26047,81.0,10.26174,10.26194,10.25934,10.26191,81.45,True
'2018-11-28T12:06:00',10.26037,10.26221,10.26037,10.26088,45.0,10.26181,10.26365,10.26181,10.26232,51.92,False
'2018-11-28T12:07:00',10.26076,10.26119,10.26075,10.26106,28.0,10.26222,10.26275,10.26219,10.26269,29.8,False
'2018-11-28T12:08:00',10.26111,10.26111,10.26023,10.26034,60.0,10.26266,10.26266,10.26186,10.2619,60.0,False
'2018-11-28T12:09:00',10.26031,10.2605,10.25947,10.2596,67.0,10.26201,10.26203,10.26101,10.26115,65.5,True
'2018-11-28T12:10:00',10.25962,10.2632,10.2596,10.2619,51.75,10.26115,10.26499,10.26115,10.26344,51.5,True
'2018-11-28T12:11:00',10.26198,10.26407,10.26133,10.26302,53.31,10.26352,10.26561,10.2631,10.26455,53.37,False
'2018-11-28T12:12:00',10.26298,10.26385,10.26224,10.26343,65.12,10.26451,10.26538,10.26378,10.26497,65.0,True
'2018-11-28T12:13:00',10.26349,10.26475,10.2631,10.26469,41.0,10.26503,10.26619,10.26469,10.26613,40.12,True
'2018-11-28T12:14:00',10.26474,10.26614,10.26351,10.26373,39.37,10.26618,10.26758,10.26495,10.26517,39.0,False
'2018-11-28T12:15:00',10.26383,10.26504,10.26367,10.26458,35.5,10.26527,10.26649,10.26511,10.26602,35.0,True
'2018-11-28T12:16:00',10.26455,10.26616,10.26454,10.26585,29.5,10.26599,10.2676,10.26599,10.26739,29.87,True
'2018-11-28T12:17:00',10.26585,10.26633,10.26316,10.26343,49.37,10.26737,10.26778,10.26496,10.26497,49.48,False
'2018-11-28T12:18:00',10.26367,10.26383,10.26291,10.26301,39.0,10.26521,10.26537,10.26444,10.26454,39.0,False
'2018-11-28T12:19:00',10.26306,10.26338,10.26146,10.26181,62.87,10.26459,10.26491,10.26301,10.26332,61.99,False
'2018-11-28T12:20:00',10.26172,10.26183,10.26161,10.26161,15.0,10.26316,10.26332,10.26298,10.26298,15.12,False
'2018-11-28T12:21:00',10.26142,10.26146,10.26092,10.26092,9.0,10.26298,10.26298,10.26236,10.26236,9.37,True
'2018-11-28T12:22:00',10.2607,10.26264,10.26017,10.26126,61.0,10.26214,10.26437,10.2615,10.2627,62.11,False
'2018-11-28T12:23:00',10.26129,10.26247,10.26117,10.26242,26.0,10.26273,10.26391,10.26261,10.26386,26.0,True
'2018-11-28T12:24:00',10.26252,10.26306,10.2615,10.26306,36.5,10.26394,10.2645,10.26294,10.2645,38.24,True
'2018-11-28T12:25:00',10.26304,10.26313,10.26126,10.26274,24.0,10.26448,10.26464,10.2627,10.26429,25.86,False
'2018-11-28T12:26:00',10.26286,10.26287,10.26175,10.26175,14.0,10.2643,10.26431,10.26319,10.26319,14.0,False
'2018-11-28T12:27:00',10.26174,10.26177,10.26063,10.26085,23.0,10.26318,10.26331,10.26207,10.26237,23.37,False
'2018-11-28T12:28:00',10.26068,10.26127,10.25936,10.26009,76.5,10.26237,10.26282,10.2608,10.26153,80.82,False
'2018-11-28T12:29:00',10.26007,10.26023,10.25967,10.25967,71.0,10.26153,10.26184,10.26116,10.26119,89.22,True
'2018-11-28T12:30:00',10.25988,10.26479,10.25885,10.26441,68.12,10.26132,10.26664,10.26029,10.26614,70.31,False
'2018-11-28T12:31:00',10.26457,10.26457,10.26356,10.26356,38.0,10.26629,10.26629,10.26525,10.26525,39.6,False
'2018-11-28T12:32:00',10.26356,10.26356,10.26099,10.26113,42.0,10.26515,10.26516,10.26243,10.26257,43.87,False
'2018-11-28T12:33:00',10.26125,10.26128,10.26125,10.26127,7.0,10.26269,10.26272,10.26269,10.26271,7.0,False
'2018-11-28T12:34:00',10.26128,10.26128,10.26123,10.26123,2.0,10.26272,10.26272,10.26267,10.26267,2.0,False
'2018-11-28T12:35:00',10.26113,10.26113,10.26021,10.26049,17.0,10.26257,10.26257,10.26165,10.26193,17.0,True
'2018-11-28T12:36:00',10.26051,10.26161,10.25958,10.26105,26.0,10.26195,10.26307,10.26104,10.26249,26.0,False
'2018-11-28T12:37:00',10.26094,10.26094,10.26036,10.26043,13.0,10.26238,10.26238,10.2618,10.26187,13.0,False
'2018-11-28T12:38:00',10.26048,10.26048,10.25842,10.25952,18.0,10.26192,10.26192,10.25994,10.26096,18.0,False
'2018-11-28T12:39:00',10.2595,10.2595,10.25806,10.25812,15.0,10.26096,10.26104,10.25952,10.25956,15.0,True
'2018-11-28T12:40:00',10.25809,10.26055,10.25809,10.26011,30.87,10.25953,10.26217,10.25933,10.26157,31.11,False
'2018-11-28T12:41:00',10.2601,10.26022,10.25979,10.25979,12.0,10.26154,10.26166,10.26123,10.26123,12.0,False
'2018-11-28T12:42:00',10.25976,10.25976,10.25801,10.2581,16.0,10.26122,10.26122,10.25945,10.25954,16.0,False
'2018-11-28T12:43:00',10.25807,10.25807,10.25703,10.25767,27.0,10.25951,10.25955,10.25847,10.25934,27.0,True
'2018-11-28T12:44:00',10.25764,10.25857,10.25755,10.25803,19.82,10.25932,10.26001,10.25914,10.25987,19.37,False
'2018-11-28T12:45:00',10.25803,10.25829,10.25803,10.25825,17.0,10.25967,10.25982,10.25952,10.25969,17.0,True
'2018-11-28T12:46:00',10.25822,10.25841,10.25706,10.25731,29.0,10.25966,10.25966,10.25846,10.25875,29.5,True
'2018-11-28T12:47:00',10.25741,10.25882,10.25598,10.25882,45.87,10.25875,10.26013,10.25727,10.2601,45.0,True
'2018-11-28T12:48:00',10.25866,10.25892,10.25849,10.25849,46.0,10.2601,10.26032,10.25987,10.25993,46.0,False
'2018-11-28T12:49:00',10.25851,10.25873,10.25827,10.25832,25.5,10.25993,10.26006,10.25952,10.25974,25.5,False
'2018-11-28T12:50:00',10.25832,10.25832,10.25781,10.25781,35.0,10.2598,10.25989,10.25923,10.25937,37.5,True
'2018-11-28T12:51:00',10.25781,10.25923,10.25761,10.25848,44.37,10.25935,10.26067,10.2591,10.25979,43.74,False
'2018-11-28T12:52:00',10.25848,10.25902,10.25848,10.2587,45.5,10.25988,10.26046,10.25979,10.26019,43.0,False
'2018-11-28T12:53:00',10.2587,10.25911,10.2587,10.25889,34.0,10.26026,10.26026,10.26001,10.26011,34.0,True
'2018-11-28T12:54:00',10.25889,10.26211,10.25889,10.26085,120.0,10.26008,10.26334,10.26008,10.26213,120.5,False
'2018-11-28T12:55:00',10.26085,10.26181,10.26075,10.26181,43.0,10.26219,10.26305,10.26207,10.26305,43.0,True
'2018-11-28T12:56:00',10.26175,10.26189,10.26013,10.26016,52.5,10.26305,10.26328,10.26129,10.26143,52.0,False
'2018-11-28T12:57:00',10.26024,10.26034,10.2602,10.2603,23.0,10.26143,10.26197,10.26139,10.26156,23.0,False
'2018-11-28T12:58:00',10.2603,10.2603,10.25908,10.25987,36.5,10.26159,10.26165,10.26052,10.26125,36.0,False
'2018-11-28T12:59:00',10.25989,10.26024,10.25929,10.25951,30.0,10.26145,10.26173,10.26127,10.26127,32.59,False
'2018-11-28T13:00:00',10.25972,10.25972,10.25842,10.25868,20.0,10.26122,10.26122,10.25986,10.26012,20.49,False
'2018-11-28T13:01:00',10.25849,10.25849,10.25796,10.25847,27.0,10.25982,10.25993,10.25915,10.2599,27.0,True
'2018-11-28T13:02:00',10.25872,10.25955,10.25872,10.25955,35.5,10.2599,10.2608,10.2599,10.2608,35.0,True
'2018-11-28T13:03:00',10.25955,10.26004,10.25932,10.25994,71.5,10.26075,10.26155,10.2607,10.26147,69.0,True
'2018-11-28T13:04:00',10.26004,10.26007,10.2595,10.25981,94.5,10.26158,10.26162,10.26099,10.26099,92.0,False
'2018-11-28T13:05:00',10.25955,10.25965,10.25787,10.25858,44.0,10.26099,10.26109,10.25933,10.26002,44.0,True
'2018-11-28T13:06:00',10.25869,10.26173,10.25838,10.26173,104.79,10.26013,10.264,10.26002,10.26398,129.81,True
'2018-11-28T13:07:00',10.26177,10.26206,10.26087,10.26126,82.81,10.26388,10.26432,10.26296,10.26325,75.7,False
'2018-11-28T13:08:00',10.26126,10.26126,10.26039,10.26076,32.2,10.26316,10.26329,10.26248,10.26258,27.37,False
'2018-11-28T13:09:00',10.26076,10.26076,10.25867,10.2589,120.4,10.26251,10.26267,10.26085,10.26092,90.58,False
'2018-11-28T13:10:00',10.25897,10.25909,10.2586,10.25883,31.31,10.26083,10.26124,10.26069,10.26079,21.0,False
'2018-11-28T13:11:00',10.25883,10.25883,10.25325,10.25649,87.87,10.26037,10.26056,10.25472,10.25886,81.59,False
'2018-11-28T13:12:00',10.25657,10.25689,10.25637,10.25662,24.45,10.25875,10.25879,10.25854,10.25866,22.85,False
'2018-11-28T13:13:00',10.25662,10.25689,10.25637,10.25689,13.0,10.25865,10.25865,10.25781,10.25833,13.0,False
'2018-11-28T13:14:00',10.25681,10.25681,10.25533,10.25542,24.5,10.25825,10.25825,10.25677,10.25686,24.5,False
'2018-11-28T13:15:00',10.25546,10.25559,10.25539,10.25556,21.0,10.25696,10.25703,10.25685,10.257,21.37,True
'2018-11-28T13:16:00',10.25567,10.25638,10.25553,10.25567,18.0,10.25711,10.25782,10.25697,10.25724,18.0,False
'2018-11-28T13:17:00',10.25575,10.25625,10.25541,10.25612,30.0,10.25724,10.25747,10.25674,10.25741,30.5,False
'2018-11-28T13:18:00',10.25547,10.25547,10.25432,10.25456,56.37,10.25691,10.25691,10.25533,10.25586,57.75,False
'2018-11-28T13:19:00',10.25464,10.25501,10.25464,10.25495,26.0,10.25586,10.25669,10.25586,10.25665,26.11,False
'2018-11-28T13:20:00',10.25497,10.25499,10.25261,10.25301,61.2,10.25664,10.25664,10.25405,10.25445,62.69,False
'2018-11-28T13:21:00',10.25297,10.25313,10.25281,10.25291,14.0,10.25441,10.25474,10.25435,10.25435,15.98,False
'2018-11-28T13:22:00',10.25265,10.25314,10.25246,10.25293,22.22,10.25416,10.25465,10.25381,10.25439,20.0,True
'2018-11-28T13:23:00',10.25295,10.25326,10.25262,10.25262,22.0,10.25439,10.25473,10.25423,10.25427,22.0,False
'2018-11-28T13:24:00',10.25268,10.25278,10.25244,10.25274,19.45,10.25412,10.2542,10.25401,10.2542,19.0,False
'2018-11-28T13:25:00',10.25263,10.25277,10.25241,10.25269,35.0,10.25409,10.25413,10.25374,10.25413,35.0,True
'2018-11-28T13:26:00',10.25275,10.25477,10.25269,10.25377,40.54,10.25419,10.25603,10.25413,10.25521,38.3,False
'2018-11-28T13:27:00',10.25376,10.25376,10.25326,10.25348,21.0,10.25518,10.25518,10.25465,10.25492,20.37,False
'2018-11-28T13:28:00',10.25349,10.25349,10.25223,10.25273,41.5,10.25493,10.25493,10.25367,10.25422,42.0,False
'2018-11-28T13:29:00',10.25271,10.25271,10.25157,10.25183,34.0,10.2542,10.2542,10.25301,10.25322,35.0,True
'2018-11-28T13:30:00',10.25176,10.25359,10.25157,10.25206,57.37,10.2532,10.25503,10.25289,10.2535,57.87,False
'2018-11-28T13:31:00',10.25209,10.25212,10.25004,10.25004,47.0,10.25353,10.25361,10.2515,10.2515,47.37,False
'2018-11-28T13:32:00',10.25016,10.25016,10.24815,10.24913,38.0,10.2516,10.2516,10.24959,10.25057,38.37,False
'2018-11-28T13:33:00',10.2491,10.24918,10.24846,10.24863,24.0,10.25054,10.25062,10.2499,10.25007,24.0,False
'2018-11-28T13:34:00',10.24842,10.24893,10.24818,10.24885,14.5,10.24986,10.25037,10.24962,10.25029,14.0,False
'2018-11-28T13:35:00',10.24892,10.24892,10.24727,10.24727,36.0,10.25036,10.25036,10.2488,10.2488,35.0,False
'2018-11-28T13:36:00',10.24737,10.24782,10.2463,10.24631,50.14,10.2489,10.24935,10.24784,10.24785,47.11,True
'2018-11-28T13:37:00',10.2463,10.25093,10.2463,10.24889,95.99,10.24783,10.25256,10.24783,10.25064,96.5,False
'2018-11-28T13:38:00',10.24889,10.24899,10.24741,10.24785,41.37,10.25062,10.25069,10.24895,10.24939,41.0,True
'2018-11-28T13:39:00',10.24783,10.25131,10.24783,10.25051,57.46,10.24937,10.25347,10.24937,10.25195,61.58,False
'2018-11-28T13:40:00',10.2504,10.25041,10.24962,10.24964,24.95,10.25184,10.25185,10.25108,10.25108,23.0,True
'2018-11-28T13:41:00',10.24974,10.25436,10.24936,10.2537,94.16,10.25118,10.2558,10.25088,10.25514,88.74,False
'2018-11-28T13:42:00',10.25355,10.25363,10.25259,10.25259,57.48,10.25499,10.25507,10.25414,10.25417,55.5,False
'2018-11-28T13:43:00',10.2525,10.25254,10.25164,10.25172,37.37,10.25417,10.25417,10.25308,10.25339,37.0,False
'2018-11-28T13:44:00',10.25166,10.25179,10.25123,10.25133,56.12,10.25312,10.25338,10.25267,10.25267,56.9,False
'2018-11-28T13:45:00',10.25133,10.25133,10.25013,10.25105,46.0,10.25258,10.25258,10.25137,10.2521,47.32,True
'2018-11-28T13:46:00',10.25126,10.25171,10.25082,10.25149,100.0,10.2521,10.25256,10.25207,10.25245,100.0,True
'2018-11-28T13:47:00',10.25149,10.25299,10.25126,10.25276,41.0,10.25229,10.25397,10.25223,10.25384,41.0,False
'2018-11-28T13:48:00',10.25276,10.25287,10.25276,10.25276,4.0,10.25381,10.25382,10.25381,10.25382,4.0,True
'2018-11-28T13:49:00',10.25276,10.25299,10.25225,10.25249,24.0,10.25381,10.25385,10.25346,10.25359,24.0,True
'2018-11-28T13:50:00',10.2526,10.25399,10.2524,10.25399,39.0,10.25359,10.25497,10.25352,10.25497,40.87,False
'2018-11-28T13:51:00',10.25399,10.25399,10.25324,10.25371,8.0,10.25496,10.25496,10.25471,10.25472,8.74,False
'2018-11-28T13:52:00',10.25337,10.25401,10.25337,10.25401,14.0,10.25472,10.25489,10.25462,10.25483,14.0,True
'2018-11-28T13:53:00',10.25401,10.25578,10.25368,10.25555,90.74,10.25479,10.25704,10.25479,10.25665,90.87,False
'2018-11-28T13:54:00',10.25555,10.25555,10.25367,10.25401,65.0,10.25668,10.25668,10.25493,10.25503,63.0,False
'2018-11-28T13:55:00',10.25379,10.25401,10.25256,10.25276,109.0,10.25503,10.25539,10.25399,10.25401,109.75,True
'2018-11-28T13:56:00',10.25276,10.25421,10.25276,10.25306,53.37,10.25403,10.2555,10.25398,10.25427,53.37,False
'2018-11-28T13:57:00',10.2531,10.25396,10.25212,10.25396,76.0,10.25427,10.2548,10.25356,10.2548,76.0,True
'2018-11-28T13:58:00',10.25396,10.25582,10.25396,10.25546,52.5,10.25466,10.25694,10.25466,10.25667,52.57,False
'2018-11-28T13:59:00',10.25549,10.25549,10.25511,10.25549,20.0,10.25667,10.25677,10.25634,10.25652,20.0,True
'2018-11-28T14:00:00',10.25549,10.25589,10.25456,10.25461,56.5,10.2565,10.25702,10.256,10.256,57.0,False
'2018-11-28T14:01:00',10.25469,10.25486,10.25295,10.25329,93.5,10.25613,10.25625,10.25439,10.25473,92.0,False
'2018-11-28T14:02:00',10.25334,10.25334,10.25232,10.25263,105.37,10.25473,10.25507,10.25376,10.25421,105.25,False
'2018-11-28T14:03:00',10.25274,10.25341,10.25221,10.25304,99.87,10.25421,10.25485,10.25367,10.25472,99.37,True
'2018-11-28T14:04:00',10.25311,10.25422,10.25146,10.25229,103.5,10.25472,10.25566,10.2529,10.25373,103.5,False
'2018-11-28T14:05:00',10.25224,10.25293,10.25168,10.25265,83.49,10.2537,10.25437,10.25312,10.25433,82.5,True
'2018-11-28T14:06:00',10.25247,10.25413,10.25247,10.25326,133.99,10.25433,10.25557,10.25411,10.25472,132.65,False
'2018-11-28T14:07:00',10.25332,10.25402,10.2527,10.25299,97.0,10.25476,10.25546,10.25414,10.25466,97.5,True
'2018-11-28T14:08:00',10.25299,10.2543,10.25194,10.25415,106.0,10.25449,10.25576,10.25314,10.25561,107.5,False
'2018-11-28T14:09:00',10.25403,10.2543,10.25379,10.25423,28.0,10.25543,10.25574,10.25514,10.25567,28.0,False
'2018-11-28T14:10:00',10.25426,10.25426,10.25353,10.25366,33.0,10.2557,10.2557,10.25493,10.25511,33.37,False
'2018-11-28T14:11:00',10.25366,10.25376,10.25324,10.2535,87.0,10.25515,10.25534,10.25442,10.25467,87.0,False
'2018-11-28T14:12:00',10.25336,10.25366,10.25336,10.25366,32.5,10.25467,10.25481,10.2546,10.25475,32.0,True
'2018-11-28T14:13:00',10.25366,10.25376,10.25255,10.2535,65.37,10.25482,10.25482,10.25381,10.2548,65.0,False
'2018-11-28T14:14:00',10.2535,10.2535,10.25328,10.25328,60.0,10.25479,10.25483,10.25466,10.25467,60.0,False
'2018-11-28T14:15:00',10.25328,10.25338,10.25305,10.25318,165.0,10.25453,10.25469,10.2543,10.25455,157.5,True
'2018-11-28T14:16:00',10.25318,10.25461,10.25305,10.25317,117.37,10.25446,10.25605,10.25428,10.25476,114.0,False
'2018-11-28T14:17:00',10.25327,10.25328,10.2526,10.25326,108.5,10.25476,10.25481,10.254,10.25464,106.0,True
'2018-11-28T14:18:00',10.25326,10.25336,10.253,10.25302,39.5,10.25459,10.25473,10.25446,10.25448,37.0,True
'2018-11-28T14:19:00',10.25308,10.25498,10.25301,10.25479,25.37,10.25452,10.2567,10.25445,10.25623,25.37,False
'2018-11-28T14:20:00',10.25483,10.25483,10.25298,10.25298,25.0,10.25627,10.25627,10.25442,10.25442,25.0,False
'2018-11-28T14:21:00',10.25297,10.25299,10.25292,10.25292,9.0,10.25441,10.25454,10.25436,10.25436,9.0,True
'2018-11-28T14:22:00',10.25292,10.25309,10.25282,10.25282,14.0,10.25443,10.25456,10.25436,10.25436,15.0,True
'2018-11-28T14:23:00',10.25287,10.25426,10.25272,10.25274,46.75,10.25437,10.2558,10.25423,10.25433,46.0,True
'2018-11-28T14:24:00',10.25284,10.25549,10.2528,10.25387,78.72,10.25437,10.25705,10.25434,10.25541,78.5,False
'2018-11-28T14:25:00',10.25386,10.25525,10.25378,10.25511,40.37,10.25539,10.25679,10.25533,10.25667,41.0,False
'2018-11-28T14:26:00',10.255,10.255,10.25325,10.25325,26.37,10.25654,10.25654,10.25481,10.25481,26.09,False
'2018-11-28T14:27:00',10.25325,10.25341,10.25261,10.25306,71.61,10.25481,10.25495,10.25412,10.2547,72.75,False
'2018-11-28T14:28:00',10.25284,10.25334,10.25263,10.25294,33.0,10.25427,10.25485,10.25417,10.25448,34.0,True
'2018-11-28T14:29:00',10.25308,10.25387,10.25289,10.25289,175.5,10.25462,10.25566,10.25462,10.25508,176.0,False
'2018-11-28T14:30:00',10.25297,10.25349,10.25253,10.25313,111.0,10.25508,10.25566,10.25409,10.25467,112.57,False
'2018-11-28T14:31:00',10.253,10.25336,10.25261,10.25336,27.37,10.25467,10.25478,10.2541,10.25478,27.0,True
'2018-11-28T14:32:00',10.25341,10.25355,10.2533,10.25336,12.0,10.25478,10.25504,10.25476,10.25488,13.0,True
'2018-11-28T14:33:00',10.25333,10.25375,10.25272,10.25283,223.0,10.25492,10.2552,10.25413,10.25433,221.5,False
'2018-11-28T14:34:00',10.25283,10.25283,10.25172,10.25222,153.25,10.25435,10.2545,10.25307,10.25369,151.5,False
'2018-11-28T14:35:00',10.25221,10.25283,10.25175,10.25227,59.49,10.25365,10.25427,10.25319,10.25395,55.0,False
'2018-11-28T14:36:00',10.25227,10.25256,10.25079,10.25256,139.37,10.25372,10.254,10.25224,10.254,138.0,False
'2018-11-28T14:37:00',10.25246,10.25253,10.2508,10.25108,73.0,10.2539,10.25397,10.25224,10.25271,74.0,True
'2018-11-28T14:38:00',10.25103,10.25421,10.25103,10.25421,66.5,10.25266,10.25608,10.25266,10.25575,72.22,False
'2018-11-28T14:39:00',10.25411,10.25432,10.25377,10.25395,84.0,10.25564,10.25586,10.25539,10.25549,89.06,False
'2018-11-28T14:40:00',10.25399,10.25401,10.25383,10.25398,25.0,10.2556,10.25567,10.25538,10.25567,25.0,True
'2018-11-28T14:41:00',10.25403,10.2542,10.25393,10.25407,22.0,10.25567,10.25573,10.25542,10.25551,22.0,True
'2018-11-28T14:42:00',10.2541,10.25488,10.25407,10.25436,25.0,10.25554,10.25632,10.25551,10.2558,25.0,False
'2018-11-28T14:43:00',10.2543,10.25453,10.25429,10.25429,11.5,10.25574,10.25599,10.25573,10.25573,11.0,False
'2018-11-28T14:44:00',10.25434,10.25443,10.25217,10.25217,80.0,10.25578,10.25583,10.25361,10.25361,80.0,False
'2018-11-28T14:45:00',10.25235,10.25249,10.25153,10.25207,68.0,10.25379,10.25402,10.25299,10.25351,68.0,True
'2018-11-28T14:46:00',10.25216,10.25275,10.25196,10.25225,119.5,10.25362,10.25402,10.25348,10.2536,119.0,True
'2018-11-28T14:47:00',10.25225,10.25348,10.25212,10.25296,110.5,10.25363,10.25479,10.25352,10.25438,110.0,True
'2018-11-28T14:48:00',10.25295,10.25429,10.2527,10.25428,87.5,10.25438,10.25573,10.25421,10.25572,87.0,True
'2018-11-28T14:49:00',10.2543,10.2543,10.25373,10.2539,32.35,10.25574,10.25574,10.25519,10.25534,29.0,True
'2018-11-28T14:50:00',10.2539,10.25582,10.2539,10.25491,83.58,10.25536,10.25726,10.25536,10.25649,81.0,False
'2018-11-28T14:51:00',10.25514,10.25535,10.25258,10.25306,59.95,10.25658,10.25671,10.25402,10.25452,55.0,False
'2018-11-28T14:52:00',10.25297,10.25297,10.25241,10.25271,82.6,10.25441,10.25441,10.25385,10.25415,81.0,False
'2018-11-28T14:53:00',10.25282,10.25282,10.2518,10.2523,68.5,10.25426,10.25426,10.25324,10.25376,68.0,False
'2018-11-28T14:54:00',10.25221,10.25247,10.25131,10.25142,85.0,10.25365,10.25392,10.25275,10.25286,83.37,True
'2018-11-28T14:55:00',10.25139,10.25338,10.25085,10.25098,117.0,10.25283,10.25482,10.25229,10.25273,120.64,False
'2018-11-28T14:56:00',10.25098,10.25189,10.25092,10.25141,96.0,10.25266,10.25333,10.25237,10.25304,103.49,False
'2018-11-28T14:57:00',10.25152,10.25165,10.25067,10.25069,26.0,10.25296,10.25309,10.25211,10.25213,26.0,True
'2018-11-28T14:58:00',10.25083,10.25215,10.25064,10.25148,67.5,10.25227,10.25359,10.25208,10.25292,67.84,False
'2018-11-28T14:59:00',10.25148,10.25211,10.25146,10.25188,56.5,10.2529,10.25355,10.2529,10.25343,57.0,True
'2018-11-28T15:00:00',10.25188,10.25213,10.25176,10.25186,60.5,10.25351,10.2537,10.25328,10.2533,59.5,False
'2018-11-28T15:01:00',10.25177,10.25205,10.25013,10.25075,105.74,10.25342,10.25349,10.25157,10.25238,125.79,False
'2018-11-28T15:02:00',10.25075,10.25161,10.2506,10.2512,91.5,10.25234,10.25305,10.25208,10.25269,89.2,False
'2018-11-28T15:03:00',10.25132,10.25147,10.25094,10.2512,119.0,10.25276,10.25293,10.25237,10.25264,115.37,False
'2018-11-28T15:04:00',10.2512,10.25134,10.25109,10.25128,63.0,10.25254,10.25285,10.25251,10.25272,62.0,False
'2018-11-28T15:05:00',10.25117,10.25129,10.25095,10.25095,29.0,10.25261,10.25273,10.25231,10.25234,29.0,False
'2018-11-28T15:06:00',10.25095,10.25098,10.25068,10.25088,13.0,10.25236,10.25242,10.25209,10.25209,13.0,True
'2018-11-28T15:07:00',10.25073,10.25104,10.25043,10.25094,29.0,10.25186,10.25248,10.25146,10.25238,29.0,False
'2018-11-28T15:08:00',10.25089,10.25089,10.25053,10.25062,14.5,10.25235,10.25235,10.25194,10.25215,14.37,False
'2018-11-28T15:09:00',10.25062,10.25062,10.24906,10.24918,27.0,10.25206,10.25206,10.25052,10.25062,27.37,False
'2018-11-28T15:10:00',10.24965,10.24972,10.24862,10.24876,64.5,10.25097,10.25124,10.25008,10.2502,65.0,False
'2018-11-28T15:11:00',10.24871,10.24965,10.24871,10.24888,46.5,10.25015,10.25109,10.25015,10.25032,46.0,True
'2018-11-28T15:12:00',10.24894,10.24968,10.2483,10.24968,110.99,10.25038,10.25114,10.24965,10.25114,108.37,False
'2018-11-28T15:13:00',10.24964,10.24968,10.24903,10.24958,49.65,10.25108,10.25108,10.2505,10.25103,39.0,True
'2018-11-28T15:14:00',10.24968,10.25193,10.24963,10.25118,153.97,10.25103,10.2534,10.25101,10.25249,106.5,True
'2018-11-28T15:15:00',10.25116,10.25334,10.25045,10.2532,183.17,10.2525,10.25478,10.25197,10.25464,144.24,True
'2018-11-28T15:16:00',10.25315,10.25522,10.25313,10.25399,96.2,10.25459,10.25666,10.25456,10.25543,83.0,False
'2018-11-28T15:17:00',10.25398,10.25398,10.25333,10.25358,47.0,10.25542,10.25542,10.255,10.25504,46.5,False
'2018-11-28T15:18:00',10.25344,10.25379,10.25299,10.25362,60.0,10.25509,10.25522,10.25443,10.25506,59.0,True
'2018-11-28T15:19:00',10.2536,10.25444,10.25241,10.25354,56.0,10.25504,10.2559,10.25385,10.25495,56.0,False
'2018-11-28T15:20:00',10.25354,10.2537,10.25343,10.25359,18.0,10.25511,10.25523,10.2549,10.25523,18.0,True
'2018-11-28T15:21:00',10.25371,10.25519,10.25124,10.25413,91.48,10.25515,10.25663,10.25297,10.25584,87.62,False
'2018-11-28T15:22:00',10.25415,10.25424,10.25315,10.25319,71.5,10.25584,10.25584,10.25464,10.25478,71.0,False
'2018-11-28T15:23:00',10.2532,10.25328,10.25306,10.25328,51.0,10.25478,10.25478,10.25451,10.25472,49.0,True
'2018-11-28T15:24:00',10.25331,10.25381,10.25267,10.25378,117.87,10.25475,10.25525,10.254,10.25522,117.5,True
'2018-11-28T15:25:00',10.25402,10.25488,10.25373,10.25442,33.0,10.25546,10.25632,10.25517,10.25586,33.0,False
'2018-11-28T15:26:00',10.25432,10.25445,10.25398,10.25445,19.0,10.25576,10.25595,10.25542,10.25595,19.0,True
'2018-11-28T15:27:00',10.25443,10.25636,10.25425,10.25553,60.24,10.25587,10.25808,10.25569,10.25697,59.0,True
'2018-11-28T15:28:00',10.25543,10.25655,10.25543,10.25644,28.0,10.25687,10.25799,10.25687,10.25788,28.0,True
'2018-11-28T15:29:00',10.25638,10.25695,10.25615,10.25671,55.5,10.25781,10.25841,10.25759,10.25814,55.37,False
'2018-11-28T15:30:00',10.2566,10.25667,10.25587,10.25635,57.5,10.25804,10.25813,10.25733,10.25779,57.87,True
'2018-11-28T15:31:00',10.25624,10.25686,10.25566,10.25582,139.5,10.25768,10.2583,10.2571,10.25722,138.37,False
'2018-11-28T15:32:00',10.25585,10.25654,10.25578,10.25654,129.0,10.25729,10.25805,10.25722,10.25798,128.0,True
'2018-11-28T15:33:00',10.25646,10.25831,10.25602,10.25831,115.44,10.25802,10.25994,10.25769,10.25974,113.5,False
'2018-11-28T15:34:00',10.25831,10.25831,10.25631,10.25643,103.15,10.25975,10.25975,10.25777,10.25794,105.12,False
'2018-11-28T15:35:00',10.25643,10.2571,10.25258,10.25297,182.98,10.25801,10.25854,10.25401,10.25441,181.0,False
'2018-11-28T15:36:00',10.25289,10.25327,10.24991,10.25235,229.7,10.25433,10.25494,10.2516,10.25405,223.22,True
'2018-11-28T15:37:00',10.25235,10.25367,10.25072,10.25288,273.8,10.25394,10.25535,10.25244,10.25432,271.87,False
'2018-11-28T15:38:00',10.25299,10.25322,10.25114,10.25208,293.96,10.25434,10.25466,10.25251,10.25352,290.0,False
'2018-11-28T15:39:00',10.25213,10.25279,10.25179,10.25259,145.81,10.25366,10.25427,10.25323,10.25403,147.37,True
'2018-11-28T15:40:00',10.25258,10.25357,10.25222,10.25357,149.74,10.25402,10.25501,10.25368,10.25501,150.0,True
'2018-11-28T15:41:00',10.25368,10.25569,10.25368,10.25541,59.74,10.25512,10.25713,10.25512,10.25687,59.0,True
'2018-11-28T15:42:00',10.25544,10.25633,10.2527,10.25599,110.11,10.25688,10.25779,10.25443,10.25743,108.25,True
'2018-11-28T15:43:00',10.256,10.25732,10.25505,10.25732,234.43,10.25743,10.25876,10.25664,10.25876,230.48,True
'2018-11-28T15:44:00',10.25723,10.25901,10.25619,10.25885,107.24,10.25869,10.26034,10.25804,10.26022,107.0,True
'2018-11-28T15:45:00',10.25882,10.25921,10.25732,10.25885,325.32,10.26022,10.26075,10.25887,10.26041,320.97,True
'2018-11-28T15:46:00',10.25897,10.25942,10.25818,10.25855,277.86,10.26051,10.26107,10.25966,10.26009,279.1,False
'2018-11-28T15:47:00',10.25852,10.25887,10.25852,10.25873,60.0,10.26007,10.2604,10.25996,10.26009,61.5,False
'2018-11-28T15:48:00',10.25873,10.25876,10.25585,10.25668,143.96,10.25997,10.26009,10.25734,10.25799,140.87,False
'2018-11-28T15:49:00',10.25668,10.25668,10.25577,10.25577,39.3,10.25819,10.25819,10.25721,10.2573,33.0,False
'2018-11-28T15:50:00',10.25569,10.25583,10.25551,10.25579,34.42,10.25722,10.25746,10.25711,10.25723,28.0,True
'2018-11-28T15:51:00',10.25574,10.25685,10.25572,10.2563,32.73,10.25723,10.2583,10.25714,10.2578,32.0,True
'2018-11-28T15:52:00',10.25637,10.25807,10.25637,10.25775,114.69,10.25791,10.25959,10.25791,10.25931,100.0,True
'2018-11-28T15:53:00',10.25775,10.25887,10.25766,10.25816,96.61,10.25929,10.26042,10.2592,10.25963,84.0,False
'2018-11-28T15:54:00',10.25811,10.25832,10.25716,10.25831,50.78,10.25964,10.25986,10.25868,10.25984,39.0,True
'2018-11-28T15:55:00',10.25835,10.25974,10.25806,10.25827,118.37,10.25989,10.26142,10.25939,10.2598,108.69,False
'2018-11-28T15:56:00',10.25816,10.2591,10.25774,10.2591,100.08,10.2597,10.26062,10.25957,10.26062,83.0,True
'2018-11-28T15:57:00',10.2591,10.26056,10.25855,10.25943,110.57,10.26039,10.2621,10.25997,10.26085,105.37,False
'2018-11-28T15:58:00',10.25941,10.25945,10.25884,10.2592,33.0,10.26085,10.2609,10.26019,10.26064,34.0,False
'2018-11-28T15:59:00',10.2591,10.2591,10.25847,10.25893,53.1,10.26054,10.26081,10.25995,10.26074,51.0,False
'2018-11-28T16:00:00',10.25891,10.25904,10.25864,10.25904,22.46,10.26058,10.26086,10.26016,10.26048,20.0,True
'2018-11-28T16:01:00',10.25904,10.25981,10.25889,10.25967,27.98,10.26048,10.26125,10.26033,10.26114,26.0,True
'2018-11-28T16:02:00',10.25967,10.26124,10.25924,10.26101,132.2,10.26109,10.26258,10.26062,10.26241,128.43,False
'2018-11-28T16:03:00',10.26101,10.26124,10.26056,10.26071,66.0,10.26244,10.26253,10.26215,10.26219,65.0,False
'2018-11-28T16:04:00',10.26061,10.26082,10.26028,10.2605,114.0,10.26214,10.26226,10.26197,10.26199,114.0,False
'2018-11-28T16:05:00',10.26028,10.26072,10.26015,10.26027,57.0,10.26198,10.26222,10.26161,10.26171,57.5,True
'2018-11-28T16:06:00',10.26029,10.26096,10.2598,10.26049,128.87,10.26173,10.2624,10.26124,10.26212,125.87,True
'2018-11-28T16:07:00',10.26049,10.26134,10.26049,10.26112,32.0,10.26205,10.26244,10.26205,10.26206,32.0,False
'2018-11-28T16:08:00',10.26112,10.26127,10.26062,10.26101,10.0,10.26208,10.26217,10.26208,10.2621,10.0,False
'2018-11-28T16:09:00',10.26101,10.26101,10.25807,10.25931,156.86,10.26207,10.26209,10.2598,10.26075,156.87,False
'2018-11-28T16:10:00',10.25935,10.26074,10.25935,10.26062,50.0,10.26079,10.26187,10.26079,10.26187,50.0,True
'2018-11-28T16:11:00',10.26062,10.2609,10.26053,10.26085,19.0,10.26186,10.26233,10.26176,10.26216,19.0,True
'2018-11-28T16:12:00',10.26085,10.26104,10.26067,10.26085,39.5,10.26218,10.26258,10.26211,10.26238,39.0,False
'2018-11-28T16:13:00',10.26087,10.26098,10.26077,10.26088,15.37,10.26231,10.26242,10.26221,10.26232,15.0,False
'2018-11-28T16:14:00',10.26085,10.26089,10.25791,10.25967,87.98,10.26229,10.26233,10.25963,10.26111,84.37,False
'2018-11-28T16:15:00',10.25971,10.25994,10.25937,10.25977,47.0,10.26115,10.2614,10.26081,10.26121,47.0,False
'2018-11-28T16:16:00',10.25976,10.2599,10.2588,10.259,121.61,10.2612,10.26134,10.26024,10.26044,124.09,True
'2018-11-28T16:17:00',10.25912,10.26004,10.25847,10.25993,102.5,10.26056,10.26148,10.25979,10.26129,101.0,False
'2018-11-28T16:18:00',10.25983,10.26001,10.2597,10.25987,35.0,10.26129,10.26147,10.26114,10.26131,35.0,False
'2018-11-28T16:19:00',10.25995,10.25995,10.25938,10.25964,45.0,10.26143,10.26143,10.26095,10.26108,45.0,False
'2018-11-28T16:20:00',10.25968,10.25968,10.25814,10.25826,79.0,10.26108,10.26108,10.25952,10.25952,79.62,False
'2018-11-28T16:21:00',10.25826,10.25839,10.25755,10.2581,102.0,10.2596,10.25993,10.25889,10.25954,100.0,True
'2018-11-28T16:22:00',10.25821,10.25883,10.25793,10.25829,72.5,10.25954,10.26027,10.25937,10.25958,72.0,False
'2018-11-28T16:23:00',10.25814,10.25871,10.25779,10.25858,122.0,10.25958,10.26027,10.25923,10.26012,122.5,True
'2018-11-28T16:24:00',10.25854,10.25886,10.25781,10.25862,119.92,10.26007,10.26051,10.25935,10.26039,115.5,True
'2018-11-28T16:25:00',10.25874,10.25928,10.25862,10.25916,132.24,10.26051,10.26088,10.26031,10.2607,133.5,False
'2018-11-28T16:26:00',10.25917,10.25919,10.2569,10.25735,64.61,10.26071,10.26083,10.25843,10.25893,63.37,True
'2018-11-28T16:27:00',10.25743,10.26014,10.25743,10.26008,56.75,10.25896,10.26167,10.25896,10.26162,56.0,True
'2018-11-28T16:28:00',10.26015,10.26116,10.25999,10.26052,83.85,10.26168,10.26266,10.26153,10.26206,82.5,False
'2018-11-28T16:29:00',10.26042,10.26087,10.26041,10.26079,108.22,10.26195,10.26258,10.26195,10.26258,106.0,True
'2018-11-28T16:30:00',10.26076,10.26465,10.26061,10.26366,168.1,10.26258,10.26686,10.26242,10.26518,173.86,False
'2018-11-28T16:31:00',10.26355,10.26487,10.26309,10.26456,111.6,10.26509,10.26629,10.26484,10.266,109.0,True
'2018-11-28T16:32:00',10.26454,10.26659,10.26454,10.26522,70.22,10.26598,10.26803,10.26598,10.26666,70.0,False
'2018-11-28T16:33:00',10.26426,10.26519,10.26361,10.26514,32.15,10.26572,10.26664,10.26526,10.26661,32.31,True
'2018-11-28T16:34:00',10.26498,10.26672,10.2625,10.2625,61.35,10.26656,10.26816,10.26394,10.26394,59.5,False
'2018-11-28T16:35:00',10.26249,10.26381,10.26244,10.26252,104.73,10.26393,10.26525,10.26388,10.26398,103.5,True
'2018-11-28T16:36:00',10.26267,10.26556,10.26201,10.26221,188.02,10.26411,10.26714,10.26356,10.26365,181.67,False
'2018-11-28T16:37:00',10.2621,10.26515,10.26095,10.26441,71.97,10.26356,10.26695,10.26239,10.26611,70.71,False
'2018-11-28T16:38:00',10.26449,10.26494,10.26342,10.26354,59.37,10.26621,10.26647,10.26507,10.26508,59.37,True
'2018-11-28T16:39:00',10.26353,10.2658,10.26344,10.26394,111.11,10.26507,10.26734,10.26497,10.26553,109.4,False
'2018-11-28T16:40:00',10.2641,10.26444,10.26181,10.26235,150.49,10.26553,10.26598,10.26334,10.26379,151.23,False
'2018-11-28T16:41:00',10.26243,10.26325,10.26164,10.26282,165.5,10.26392,10.26461,10.26298,10.26422,169.11,True
'2018-11-28T16:42:00',10.26288,10.26325,10.26069,10.26094,152.0,10.26441,10.26469,10.26213,10.26238,150.87,True
'2018-11-28T16:43:00',10.26091,10.26361,10.26091,10.26325,146.61,10.26235,10.26515,10.26235,10.26479,145.0,True
'2018-11-28T16:44:00',10.26336,10.26371,10.26225,10.26311,106.22,10.26487,10.26523,10.26378,10.26455,104.5,True
'2018-11-28T16:45:00',10.2631,10.26645,10.263,10.26362,111.71,10.26454,10.26799,10.26444,10.26506,109.5,False
'2018-11-28T16:46:00',10.26351,10.2642,10.2633,10.2635,43.0,10.26495,10.2657,10.26474,10.26494,43.0,False
'2018-11-28T16:47:00',10.26355,10.26413,10.26158,10.26378,56.62,10.26499,10.26557,10.2633,10.26522,56.87,True
'2018-11-28T16:48:00',10.26376,10.2643,10.26326,10.26416,90.19,10.26513,10.26572,10.2647,10.2657,86.0,True
'2018-11-28T16:49:00',10.26427,10.26541,10.26251,10.26327,36.0,10.26578,10.26695,10.26432,10.26481,35.0,False
'2018-11-28T16:50:00',10.26327,10.26342,10.26302,10.2634,23.0,10.2648,10.26495,10.26456,10.26493,23.5,True
'2018-11-28T16:51:00',10.26338,10.26354,10.26269,10.26269,52.0,10.26491,10.26495,10.26408,10.26418,51.0,True
'2018-11-28T16:52:00',10.26262,10.26537,10.2617,10.26478,80.5,10.264,10.26691,10.26321,10.26622,79.37,False
'2018-11-28T16:53:00',10.2648,10.26493,10.26318,10.26344,99.86,10.26624,10.26637,10.26459,10.26488,98.5,True
'2018-11-28T16:54:00',10.26351,10.26565,10.26344,10.26554,101.22,10.2652,10.26709,10.26488,10.26698,98.0,True
'2018-11-28T16:55:00',10.2655,10.26599,10.26417,10.26578,137.37,10.26696,10.26743,10.26561,10.26722,135.74,True
'2018-11-28T16:56:00',10.26588,10.26722,10.26431,10.26533,106.73,10.26732,10.26868,10.26603,10.26677,104.0,True
'2018-11-28T16:57:00',10.26522,10.27234,10.26388,10.26968,310.58,10.26666,10.27434,10.26541,10.27185,199.43,False
'2018-11-28T16:58:00',10.26993,10.27213,10.26892,10.26915,286.51,10.27205,10.27416,10.27077,10.271,198.13,True
'2018-11-28T16:59:00',10.26915,10.27252,10.26915,10.27115,161.6,10.271,10.27429,10.27077,10.27254,132.87,False
'2018-11-28T17:00:00',10.27121,10.27144,10.26729,10.26813,247.78,10.27265,10.27288,10.26901,10.26957,199.75,False
'2018-11-28T17:01:00',10.268,10.2687,10.26557,10.2667,196.18,10.26944,10.27036,10.26711,10.26823,175.98,False
'2018-11-28T17:02:00',10.26671,10.26833,10.265,10.26516,192.72,10.26826,10.27017,10.26654,10.2667,190.23,False
'2018-11-28T17:03:00',10.26506,10.26669,10.26456,10.26585,146.35,10.26659,10.26823,10.2661,10.26739,146.85,False
'2018-11-28T17:04:00',10.2656,10.26592,10.26543,10.26575,46.5,10.26722,10.26753,10.26718,10.26728,45.5,True
'2018-11-28T17:05:00',10.26575,10.26704,10.26479,10.26704,77.37,10.26729,10.26857,10.26633,10.26857,77.87,True
'2018-11-28T17:06:00',10.26714,10.26885,10.26714,10.2679,84.36,10.26868,10.27034,10.26868,10.26944,82.0,False
'2018-11-28T17:07:00',10.26789,10.2683,10.26769,10.26815,105.24,10.26956,10.26974,10.26914,10.26964,103.0,False
'2018-11-28T17:08:00',10.26801,10.26813,10.26612,10.2662,59.0,10.26955,10.26965,10.2676,10.26775,59.5,False
'2018-11-28T17:09:00',10.26634,10.26637,10.26513,10.26523,75.0,10.26804,10.26805,10.26668,10.26676,76.11,False
'2018-11-28T17:10:00',10.26512,10.26526,10.26361,10.26376,149.0,10.26666,10.26679,10.26514,10.26529,149.0,False
'2018-11-28T17:11:00',10.26365,10.26439,10.26188,10.26225,129.0,10.26519,10.26598,10.26332,10.26369,131.98,False
'2018-11-28T17:12:00',10.26228,10.26291,10.26147,10.26147,66.0,10.26406,10.26437,10.263,10.263,68.47,False
'2018-11-28T17:13:00',10.26142,10.26254,10.26031,10.2618,138.72,10.26295,10.26408,10.26185,10.26334,137.61,False
'2018-11-28T17:14:00',10.26189,10.2625,10.26137,10.2625,53.11,10.26347,10.26403,10.26291,10.26403,51.0,True
'2018-11-28T17:15:00',10.26234,10.26694,10.26234,10.26694,161.07,10.26388,10.26876,10.26388,10.26814,157.0,True
'2018-11-28T17:16:00',10.2668,10.26872,10.26464,10.26541,139.23,10.26814,10.27046,10.26649,10.26726,133.43,False
'2018-11-28T17:17:00',10.26553,10.26733,10.26553,10.26563,122.48,10.26738,10.26918,10.2671,10.26717,108.61,False
'2018-11-28T17:18:00',10.26574,10.26574,10.26376,10.26399,85.56,10.26727,10.26737,10.2653,10.26553,81.0,False
'2018-11-28T17:19:00',10.26398,10.26493,10.26386,10.26475,57.96,10.26551,10.2666,10.2654,10.26628,55.0,False
'2018-11-28T17:20:00',10.26462,10.2649,10.26273,10.26361,171.37,10.26643,10.26665,10.26448,10.26528,170.74,True
'2018-11-28T17:21:00',10.26358,10.26766,10.26358,10.26741,77.24,10.26518,10.2692,10.26517,10.26897,76.12,True
'2018-11-28T17:22:00',10.26732,10.26816,10.26719,10.26767,113.56,10.26885,10.26951,10.26884,10.26917,108.5,False
'2018-11-28T17:23:00',10.26763,10.2679,10.26721,10.2679,103.61,10.26917,10.26951,10.26884,10.26937,102.0,True
'2018-11-28T17:24:00',10.2679,10.26873,10.26694,10.26698,203.24,10.26955,10.27037,10.26839,10.26851,203.61,False
'2018-11-28T17:25:00',10.267,10.26796,10.26698,10.26795,65.5,10.26865,10.26963,10.26852,10.26944,71.09,True
'2018-11-28T17:26:00',10.26795,10.26817,10.26707,10.26767,73.12,10.26958,10.26973,10.26869,10.26931,71.0,False
'2018-11-28T17:27:00',10.26768,10.26793,10.26635,10.26645,107.67,10.26931,10.26961,10.26778,10.2679,105.5,True
'2018-11-28T17:28:00',10.26618,10.26879,10.26606,10.26772,88.7,10.26781,10.27042,10.26769,10.26938,83.55,False
'2018-11-28T17:29:00',10.26769,10.26769,10.2662,10.26699,75.93,10.26932,10.26947,10.26783,10.26873,70.0,True
'2018-11-28T17:30:00',10.26738,10.26876,10.26705,10.26833,61.0,10.26891,10.27013,10.26879,10.27004,61.0,False
'2018-11-28T17:31:00',10.26827,10.26843,10.26734,10.26752,52.5,10.27004,10.27004,10.26887,10.26918,52.5,True
'2018-11-28T17:32:00',10.26752,10.26909,10.26729,10.26909,60.0,10.26935,10.27034,10.26885,10.27034,60.5,True
'2018-11-28T17:33:00',10.26915,10.26994,10.26898,10.26914,64.5,10.27044,10.27135,10.27044,10.27068,64.12,False
'2018-11-28T17:34:00',10.2692,10.26932,10.2686,10.2691,13.0,10.27073,10.27107,10.2701,10.27063,13.74,True
'2018-11-28T17:35:00',10.26912,10.26988,10.26884,10.26976,61.24,10.27066,10.27141,10.27056,10.27124,63.46,True
'2018-11-28T17:36:00',10.26976,10.27021,10.26846,10.26854,49.5,10.27114,10.27174,10.26999,10.26999,50.35,False
'2018-11-28T17:37:00',10.26854,10.26854,10.2664,10.26717,60.0,10.27001,10.27031,10.26793,10.26831,61.47,False
'2018-11-28T17:38:00',10.26719,10.26757,10.26702,10.26751,58.0,10.26831,10.26909,10.26831,10.26889,63.2,True
'2018-11-28T17:39:00',10.2675,10.26812,10.26738,10.26812,26.5,10.26889,10.26951,10.2688,10.26951,26.0,True
'2018-11-28T17:40:00',10.26792,10.27026,10.26748,10.27026,89.0,10.26942,10.27182,10.26911,10.27182,91.05,True
'2018-11-28T17:41:00',10.27033,10.27203,10.27018,10.27187,61.0,10.27187,10.27357,10.27171,10.27341,61.0,True
'2018-11-28T17:42:00',10.27198,10.27208,10.27139,10.27142,96.0,10.27351,10.27362,10.27304,10.27304,96.0,False
'2018-11-28T17:43:00',10.27143,10.27143,10.26971,10.26992,25.0,10.27296,10.27304,10.27124,10.27146,25.0,False
'2018-11-28T17:44:00',10.27002,10.27002,10.2688,10.2695,71.0,10.27156,10.27156,10.27036,10.27104,71.0,False
'2018-11-28T17:45:00',10.26943,10.26943,10.26837,10.26907,75.0,10.27101,10.27103,10.2699,10.2706,77.59,False
'2018-11-28T17:46:00',10.26918,10.26918,10.26753,10.26823,72.37,10.27071,10.27072,10.26907,10.26976,73.61,False
'2018-11-28T17:47:00',10.26826,10.26838,10.26762,10.26797,399.61,10.26979,10.26992,10.26917,10.26951,403.35,True
'2018-11-28T17:48:00',10.26793,10.26864,10.26785,10.26856,67.37,10.26947,10.27025,10.26947,10.27006,66.0,True
'2018-11-28T17:49:00',10.26856,10.27287,10.26856,10.27176,112.41,10.27004,10.27471,10.27003,10.2733,103.0,True
'2018-11-28T17:50:00',10.27164,10.27501,10.27088,10.27501,130.72,10.27319,10.27645,10.27265,10.27645,121.74,True
'2018-11-28T17:51:00',10.27512,10.27546,10.27302,10.27318,105.48,10.27656,10.27701,10.27452,10.27472,105.0,False
'2018-11-28T17:52:00',10.27324,10.27324,10.27193,10.27236,88.81,10.27478,10.27478,10.27346,10.27398,85.0,False
'2018-11-28T17:53:00',10.27236,10.27256,10.27009,10.27056,140.68,10.27398,10.27405,10.27162,10.2721,127.0,False
'2018-11-28T17:54:00',10.27054,10.27128,10.27037,10.27083,54.16,10.27208,10.27277,10.27174,10.27238,45.0,True
'2018-11-28T17:55:00',10.27099,10.27243,10.27067,10.27154,93.38,10.27238,10.27397,10.27174,10.27352,83.5,False
'2018-11-28T17:56:00',10.27168,10.27243,10.27073,10.27151,96.35,10.27342,10.27389,10.27217,10.27295,96.5,True
'2018-11-28T17:57:00',10.27143,10.27262,10.27004,10.27243,130.09,10.27287,10.27415,10.2715,10.2737,127.5,False
'2018-11-28T17:58:00',10.27243,10.27243,10.26875,10.26945,148.34,10.27359,10.2736,10.27019,10.27089,135.0,False
'2018-11-28T17:59:00',10.26923,10.26994,10.2665,10.26689,507.51,10.27067,10.27141,10.26897,10.26974,499.13,True
'2018-11-28T18:00:00',10.2668,10.27826,10.2643,10.27435,371.38,10.26975,10.28168,10.26677,10.27735,406.4,False
'2018-11-28T18:01:00',10.27445,10.27611,10.27245,10.27304,182.74,10.27745,10.27816,10.27417,10.27471,198.57,False
'2018-11-28T18:02:00',10.2731,10.27346,10.27132,10.27187,108.0,10.27471,10.2754,10.273,10.27355,108.5,False
'2018-11-28T18:03:00',10.27185,10.27297,10.27164,10.27243,81.0,10.2738,10.27467,10.27332,10.27411,81.5,False
'2018-11-28T18:04:00',10.27242,10.27242,10.27034,10.27045,69.0,10.2741,10.2741,10.27202,10.27213,71.22,False
'2018-11-28T18:05:00',10.27034,10.27038,10.2669,10.2669,86.2,10.27202,10.27206,10.26858,10.26858,85.0,False
'2018-11-28T18:06:00',10.26649,10.26697,10.26589,10.26671,75.5,10.26816,10.26879,10.26729,10.26849,75.37,True
'2018-11-28T18:07:00',10.26708,10.27272,10.26578,10.27177,132.17,10.26885,10.27477,10.26755,10.27393,126.49,False
'2018-11-28T18:08:00',10.27177,10.27177,10.26867,10.26883,117.3,10.27393,10.27393,10.27047,10.27092,106.87,False
'2018-11-28T18:09:00',10.26883,10.269,10.26839,10.26851,38.48,10.271,10.27102,10.27017,10.27028,37.74,False
'2018-11-28T18:10:00',10.26844,10.26871,10.26674,10.26731,105.0,10.27026,10.27097,10.26915,10.26974,106.77,False
'2018-11-28T18:11:00',10.26731,10.26743,10.26584,10.26605,73.0,10.26961,10.26961,10.26762,10.26796,73.0,True
'2018-11-28T18:12:00',10.26617,10.26972,10.26562,10.26756,138.61,10.26796,10.27188,10.26743,10.26977,154.32,True
'2018-11-28T18:13:00',10.26774,10.27031,10.26759,10.2703,82.03,10.26983,10.27209,10.26947,10.27207,82.86,True
'2018-11-28T18:14:00',10.27055,10.2707,10.26865,10.26914,59.37,10.27233,10.27248,10.27042,10.27092,59.74,False
'2018-11-28T18:15:00',10.26914,10.26914,10.26807,10.26871,19.0,10.27091,10.27091,10.26991,10.27049,19.0,False
'2018-11-28T18:16:00',10.26873,10.26876,10.26864,10.26876,6.0,10.2705,10.27058,10.27042,10.27058,6.0,True
'2018-11-28T18:17:00',10.26877,10.27027,10.26877,10.27027,20.0,10.27055,10.2719,10.27055,10.2719,20.0,False
'2018-11-28T18:18:00',10.27025,10.27026,10.27023,10.27023,3.0,10.27188,10.27189,10.27186,10.27186,3.0,False
'2018-11-28T18:19:00',10.27022,10.27022,10.26782,10.26782,87.37,10.27185,10.27185,10.26931,10.26955,88.02,False
'2018-11-28T18:20:00',10.26772,10.26827,10.26767,10.26815,19.0,10.26945,10.2701,10.2694,10.26969,19.49,False
'2018-11-28T18:21:00',10.26817,10.26819,10.26733,10.2681,22.0,10.26971,10.26978,10.26889,10.26964,22.0,False
'2018-11-28T18:22:00',10.268,10.26801,10.26771,10.26771,16.0,10.26953,10.26954,10.26931,10.26932,16.0,True
'2018-11-28T18:23:00',10.26772,10.26807,10.26747,10.26807,29.0,10.26932,10.26968,10.26901,10.2696,29.0,False
'2018-11-28T18:24:00',10.268,10.268,10.26714,10.26771,24.0,10.26954,10.26954,10.26921,10.26934,24.0,False
'2018-11-28T18:25:00',10.26762,10.26789,10.26554,10.26605,50.0,10.26925,10.26971,10.26698,10.26749,50.0,False
'2018-11-28T18:26:00',10.26533,10.26551,10.26512,10.26542,17.0,10.26706,10.26716,10.26684,10.26716,17.0,False
'2018-11-28T18:27:00',10.26546,10.26549,10.26511,10.26525,20.0,10.26716,10.26716,10.26688,10.26688,20.0,False
'2018-11-28T18:28:00',10.26523,10.26549,10.26522,10.26534,19.0,10.26686,10.26705,10.26679,10.26688,19.0,False
'2018-11-28T18:29:00',10.26537,10.26537,10.26255,10.26313,29.5,10.26691,10.26691,10.26412,10.26466,29.0,False
'2018-11-28T18:30:00',10.26319,10.26335,10.26312,10.26335,6.0,10.26473,10.26514,10.26465,10.2651,6.0,True
'2018-11-28T18:31:00',10.26327,10.26425,10.26319,10.26376,12.33,10.26504,10.26603,10.26501,10.26554,11.37,False
'2018-11-28T18:32:00',10.26386,10.26421,10.2635,10.26397,26.0,10.26554,10.26589,10.2653,10.26565,26.0,False
'2018-11-28T18:33:00',10.26386,10.26403,10.26295,10.26351,26.5,10.26572,10.26572,10.26463,10.26521,26.18,False
'2018-11-28T18:34:00',10.26355,10.26355,10.26337,10.26347,10.0,10.26523,10.26523,10.26507,10.26515,10.0,True
'2018-11-28T18:35:00',10.26348,10.26483,10.26348,10.26436,31.0,10.26516,10.26651,10.26516,10.26643,31.0,True
'2018-11-28T18:36:00',10.26428,10.2649,10.26428,10.26459,14.0,10.26643,10.26658,10.26622,10.26629,14.0,False
'2018-11-28T18:37:00',10.26461,10.26472,10.26453,10.26454,7.0,10.26629,10.2664,10.26629,10.26631,7.0,True
'2018-11-28T18:38:00',10.26449,10.26465,10.26443,10.26462,8.0,10.26627,10.26658,10.26621,10.26658,8.0,True
'2018-11-28T18:39:00',10.26467,10.26802,10.26429,10.26617,60.22,10.26658,10.26999,10.26623,10.26795,57.87,False
'2018-11-28T18:40:00',10.26611,10.26781,10.26569,10.26771,14.94,10.26789,10.26959,10.26747,10.26949,14.5,False
'2018-11-28T18:41:00',10.26775,10.26775,10.26661,10.26693,17.35,10.26953,10.26953,10.26869,10.2687,15.37,True
'2018-11-28T18:42:00',10.26682,10.26823,10.26607,10.26677,35.62,10.2686,10.26981,10.26784,10.26855,34.37,False
'2018-11-28T18:43:00',10.26678,10.26777,10.26678,10.26757,24.0,10.26869,10.26962,10.26869,10.26958,25.0,True
'2018-11-28T18:44:00',10.26779,10.26874,10.26777,10.26873,22.37,10.26956,10.27048,10.26954,10.2704,22.0,False
'2018-11-28T18:45:00',10.2685,10.26863,10.26757,10.2677,21.97,10.2704,10.27053,10.26935,10.26964,21.5,False
'2018-11-28T18:46:00',10.26776,10.26801,10.26767,10.26785,33.0,10.26964,10.26979,10.26958,10.26962,33.0,False
'2018-11-28T18:47:00',10.26789,10.26789,10.26783,10.26783,3.0,10.26967,10.26967,10.2696,10.2696,3.0,True
'2018-11-28T18:48:00',10.26783,10.2679,10.26777,10.2678,14.0,10.26954,10.26968,10.26944,10.26958,14.0,True
'2018-11-28T18:49:00',10.2678,10.26805,10.26559,10.26805,51.0,10.2696,10.26994,10.26736,10.26965,51.0,False
'2018-11-28T18:50:00',10.26805,10.26806,10.26646,10.26761,69.24,10.26982,10.26984,10.26841,10.26939,69.0,False
'2018-11-28T18:51:00',10.26746,10.26804,10.26704,10.26803,39.0,10.26943,10.26964,10.26877,10.26964,39.0,True
'2018-11-28T18:52:00',10.26804,10.2681,10.26804,10.26805,9.0,10.26964,10.26964,10.26944,10.26944,9.0,True
'2018-11-28T18:53:00',10.26806,10.26822,10.26801,10.26813,10.0,10.26944,10.26975,10.26944,10.26966,10.0,True
'2018-11-28T18:54:00',10.2682,10.26833,10.2682,10.26833,4.0,10.26973,10.26977,10.26973,10.26977,4.0,True
'2018-11-28T18:55:00',10.26823,10.26839,10.26627,10.26771,38.0,10.26967,10.26973,10.26771,10.26915,38.5,False
'2018-11-28T18:56:00',10.26759,10.26776,10.26745,10.26763,15.0,10.26905,10.26927,10.26891,10.26907,15.0,True
'2018-11-28T18:57:00',10.2676,10.26801,10.26674,10.26688,25.37,10.26904,10.26945,10.26818,10.26832,25.0,False
'2018-11-28T18:58:00',10.2669,10.26769,10.26647,10.26683,15.0,10.26834,10.26913,10.26791,10.26844,15.0,False
'2018-11-28T18:59:00',10.26698,10.26703,10.26604,10.26693,22.0,10.26844,10.26849,10.26748,10.26849,22.0,True
'2018-11-28T19:00:00',10.26661,10.26764,10.26659,10.2674,65.37,10.26881,10.26975,10.26879,10.2696,66.0,False
'2018-11-28T19:01:00',10.2673,10.26739,10.26692,10.26702,72.0,10.26949,10.26971,10.26911,10.26922,73.5,False
'2018-11-28T19:02:00',10.26696,10.26709,10.26672,10.26697,24.5,10.26916,10.26929,10.26903,10.26916,24.5,True
'2018-11-28T19:03:00',10.26699,10.2671,10.26661,10.26707,36.5,10.26919,10.2693,10.26886,10.26927,35.0,True
'2018-11-28T19:04:00',10.26697,10.26715,10.26646,10.26646,26.14,10.26917,10.26947,10.26828,10.26828,25.0,False
'2018-11-28T19:05:00',10.26644,10.2671,10.26644,10.26685,45.0,10.26828,10.26951,10.26825,10.26905,45.0,True
'2018-11-28T19:06:00',10.26687,10.26727,10.26656,10.26679,39.25,10.26907,10.26945,10.26881,10.26899,38.0,True
'2018-11-28T19:07:00',10.26672,10.26777,10.26672,10.26766,24.71,10.26892,10.26981,10.26892,10.26966,25.0,True
'2018-11-28T19:08:00',10.26757,10.26832,10.26756,10.26784,25.35,10.26966,10.27045,10.26966,10.26994,23.5,False
'2018-11-28T19:09:00',10.26786,10.26786,10.26782,10.26782,25.0,10.26994,10.27003,10.26944,10.26964,27.24,True
'2018-11-28T19:10:00',10.26782,10.26818,10.26782,10.26818,18.0,10.26974,10.26974,10.26944,10.26944,18.0,True
'2018-11-28T19:11:00',10.26812,10.2683,10.26762,10.26777,87.69,10.26944,10.27021,10.26944,10.26971,88.5,False
'2018-11-28T19:12:00',10.26777,10.26793,10.26755,10.26755,29.0,10.26973,10.26986,10.26939,10.26939,29.5,False
'2018-11-28T19:13:00',10.26755,10.26773,10.26743,10.26773,24.0,10.26942,10.2698,10.26932,10.2698,24.0,False
'2018-11-28T19:14:00',10.26773,10.26773,10.26735,10.2675,27.5,10.26971,10.26972,10.26928,10.26947,27.0,False
'2018-11-28T19:15:00',10.2676,10.2676,10.26726,10.26758,34.72,10.26947,10.26973,10.26941,10.26973,32.0,True
'2018-11-28T19:16:00',10.26756,10.26781,10.26751,10.2678,19.0,10.26973,10.26995,10.26961,10.26993,20.0,False
'2018-11-28T19:17:00',10.26764,10.26776,10.2671,10.26761,46.74,10.26967,10.26986,10.26914,10.26971,46.0,True
'2018-11-28T19:18:00',10.2676,10.2679,10.2675,10.26781,25.0,10.26971,10.27,10.26959,10.26985,25.5,True
'2018-11-28T19:19:00',10.26781,10.26796,10.26718,10.26718,36.0,10.26987,10.27,10.26894,10.26894,36.5,False
'2018-11-28T19:20:00',10.26719,10.26748,10.26717,10.26722,44.42,10.26894,10.26921,10.26887,10.26887,39.0,False
'2018-11-28T19:21:00',10.26718,10.26741,10.26708,10.26716,24.87,10.26887,10.26909,10.26881,10.26886,24.0,True
'2018-11-28T19:22:00',10.26714,10.26756,10.26701,10.26756,19.0,10.26886,10.26915,10.26886,10.26915,19.0,False
'2018-11-28T19:23:00',10.26746,10.26746,10.26637,10.26659,50.96,10.26915,10.26915,10.26861,10.26879,50.0,True
'2018-11-28T19:24:00',10.26682,10.26788,10.26648,10.26673,71.2,10.26893,10.26966,10.26827,10.26877,70.5,False
'2018-11-28T19:25:00',10.26694,10.26715,10.26605,10.26638,120.63,10.26898,10.26921,10.26792,10.26842,103.5,False
'2018-11-28T19:26:00',10.26636,10.2667,10.26614,10.26638,123.0,10.2682,10.26873,10.26816,10.26842,125.5,True
'2018-11-28T19:27:00',10.2664,10.26763,10.2663,10.26744,80.83,10.26844,10.26967,10.26827,10.26965,80.5,True
'2018-11-28T19:28:00',10.26744,10.26783,10.26732,10.26782,20.86,10.26956,10.2698,10.26942,10.2698,20.5,False
'2018-11-28T19:29:00',10.2678,10.2678,10.26762,10.26768,22.0,10.2698,10.2698,10.26954,10.2697,23.0,False
'2018-11-28T19:30:00',10.26771,10.26775,10.26698,10.26698,33.11,10.2697,10.26976,10.26897,10.26897,32.0,False
'2018-11-28T19:31:00',10.26698,10.26698,10.26672,10.26675,10.5,10.2689,10.2689,10.26861,10.26861,10.5,True
'2018-11-28T19:32:00',10.26692,10.26701,10.26692,10.26701,6.0,10.26873,10.26893,10.26873,10.26893,6.0,True
'2018-11-28T19:33:00',10.26701,10.26723,10.26701,10.2672,11.0,10.26892,10.26924,10.26892,10.26924,11.5,True
'2018-11-28T19:34:00',10.26723,10.26808,10.26723,10.26808,26.0,10.26927,10.26969,10.26914,10.26964,26.0,True
'2018-11-28T19:35:00',10.26808,10.26857,10.26808,10.26856,27.0,10.2697,10.27012,10.26914,10.27008,27.12,False
'2018-11-28T19:36:00',10.26856,10.26856,10.2678,10.26791,32.0,10.2701,10.2701,10.2694,10.2694,37.18,False
'2018-11-28T19:37:00',10.26787,10.26787,10.26746,10.26759,34.0,10.2694,10.2695,10.26887,10.2691,37.08,False
'2018-11-28T19:38:00',10.26761,10.26781,10.26739,10.26781,25.0,10.26918,10.26924,10.26874,10.26924,25.0,True
'2018-11-28T19:39:00',10.26781,10.2679,10.26722,10.26775,15.0,10.26914,10.26928,10.26847,10.26894,15.0,False
'2018-11-28T19:40:00',10.26775,10.26775,10.26741,10.26741,14.0,10.26914,10.26914,10.26884,10.26884,14.0,False
'2018-11-28T19:41:00',10.2674,10.26774,10.26739,10.26774,16.0,10.26884,10.26914,10.26884,10.26904,16.0,True
'2018-11-28T19:42:00',10.26774,10.26778,10.26768,10.26775,12.0,10.26894,10.26914,10.26894,10.26914,12.0,True
'2018-11-28T19:43:00',10.26781,10.26781,10.2677,10.26781,20.0,10.26906,10.26931,10.26905,10.26914,20.0,False
'2018-11-28T19:44:00',10.2678,10.26784,10.2678,10.26784,4.0,10.26914,10.26914,10.26904,10.26904,4.0,True
'2018-11-28T19:45:00',10.26786,10.26798,10.26744,10.26764,32.0,10.26904,10.26925,10.26864,10.26925,32.0,False
'2018-11-28T19:46:00',10.26755,10.26756,10.26747,10.26751,21.5,10.26925,10.26952,10.26884,10.26884,22.39,True
'2018-11-28T19:47:00',10.26752,10.26817,10.26743,10.26752,67.0,10.26884,10.26964,10.26884,10.26944,67.0,False
'2018-11-28T19:48:00',10.26749,10.26749,10.2672,10.2674,35.5,10.26944,10.26944,10.26911,10.26936,35.09,False
'2018-11-28T19:49:00',10.2674,10.2674,10.26732,10.26732,8.0,10.26933,10.26934,10.26924,10.26924,8.0,False
'2018-11-28T19:50:00',10.26733,10.26733,10.26733,10.26733,3.0,10.26924,10.2693,10.26915,10.2693,3.0,False
'2018-11-28T19:51:00',10.26725,10.26725,10.26717,10.26717,9.0,10.26918,10.26929,10.26902,10.26908,9.0,False
'2018-11-28T19:52:00',10.26724,10.26724,10.26715,10.26715,11.37,10.26908,10.2691,10.26896,10.26896,11.0,True
'2018-11-28T19:53:00',10.26715,10.26784,10.26715,10.26775,46.85,10.26903,10.26985,10.26903,10.26985,46.0,True
'2018-11-28T19:54:00',10.26775,10.26788,10.26751,10.26788,32.37,10.26974,10.26993,10.26949,10.26993,32.0,True
'2018-11-28T19:55:00',10.26778,10.26809,10.26756,10.26809,30.74,10.26982,10.26999,10.26954,10.26984,30.0,False
'2018-11-28T19:56:00',10.26809,10.26809,10.26808,10.26809,6.0,10.26994,10.26996,10.26991,10.26994,6.0,True
'2018-11-28T19:57:00',10.26809,10.27403,10.26808,10.27357,105.92,10.26993,10.27617,10.26991,10.27574,94.18,True
'2018-11-28T19:58:00',10.27344,10.27872,10.27344,10.27536,335.29,10.27574,10.28096,10.27574,10.27815,284.53,False
'2018-11-28T19:59:00',10.27536,10.27582,10.27535,10.27569,55.66,10.27817,10.27819,10.27786,10.278,59.48,True
'2018-11-28T20:00:00',10.27569,10.27603,10.27519,10.27603,63.23,10.27789,10.27818,10.2775,10.27816,64.82,True
'2018-11-28T20:01:00',10.27587,10.27622,10.27443,10.27577,128.98,10.27816,10.27836,10.27683,10.27796,124.19,False
'2018-11-28T20:02:00',10.27584,10.2761,10.27573,10.27573,23.94,10.27815,10.27818,10.27738,10.27738,20.0,False
'2018-11-28T20:03:00',10.27573,10.27573,10.27552,10.27554,11.24,10.2774,10.2774,10.27714,10.27714,11.0,False
'2018-11-28T20:04:00',10.27551,10.27555,10.27545,10.27549,9.11,10.27714,10.2772,10.27714,10.27717,8.0,True
'2018-11-28T20:05:00',10.27548,10.27552,10.27193,10.27239,42.31,10.27717,10.27732,10.2739,10.27449,36.0,False
'2018-11-28T20:06:00',10.27249,10.27306,10.27136,10.27148,352.11,10.27449,10.2753,10.27367,10.27373,355.8,False
'2018-11-28T20:07:00',10.27148,10.27166,10.27127,10.27146,47.36,10.27361,10.27393,10.27339,10.27363,47.0,False
'2018-11-28T20:08:00',10.27146,10.27158,10.27124,10.27139,99.83,10.27372,10.27391,10.27332,10.27363,98.0,True
'2018-11-28T20:09:00',10.27139,10.27238,10.27025,10.2717,372.75,10.27355,10.2748,10.2721,10.27454,337.22,True
'2018-11-28T20:10:00',10.27196,10.27248,10.27146,10.27193,583.7,10.27434,10.27498,10.27382,10.27439,595.61,True
'2018-11-28T20:11:00',10.27192,10.27345,10.2717,10.27307,306.92,10.27436,10.27589,10.27414,10.2755,329.05,True
'2018-11-28T20:12:00',10.27307,10.27398,10.27279,10.27355,307.56,10.27552,10.27631,10.27523,10.27603,331.59,True
'2018-11-28T20:13:00',10.27353,10.27446,10.27305,10.27377,692.27,10.27615,10.27667,10.27548,10.2761,534.24,False
'2018-11-28T20:14:00',10.27388,10.27417,10.27337,10.2737,375.42,10.27627,10.27666,10.27585,10.27585,308.5,True
'2018-11-28T20:15:00',10.2738,10.27511,10.27369,10.27486,715.19,10.27585,10.27742,10.27585,10.27695,600.6,False
'2018-11-28T20:16:00',10.27475,10.27489,10.27365,10.27399,148.02,10.27695,10.27695,10.27574,10.27614,137.0,False
'2018-11-28T20:17:00',10.27419,10.27448,10.2735,10.2738,751.31,10.27583,10.27641,10.27551,10.27573,636.86,False
'2018-11-28T20:18:00',10.2738,10.27416,10.27322,10.27355,587.75,10.27573,10.27643,10.27557,10.27574,484.21,False
'2018-11-28T20:19:00',10.27375,10.2741,10.27331,10.27377,1005.64,10.27597,10.27642,10.27554,10.27584,786.87,True
'2018-11-28T20:20:00',10.27371,10.2748,10.27343,10.27442,314.82,10.27584,10.27687,10.27576,10.27627,256.11,False
'2018-11-28T20:21:00',10.2745,10.2745,10.27428,10.27445,22.98,10.27627,10.27655,10.27627,10.27635,20.74,True
'2018-11-28T20:22:00',10.27445,10.27463,10.27428,10.27428,6.0,10.27631,10.27631,10.27631,10.27631,6.0,False
'2018-11-28T20:23:00',10.27428,10.27428,10.27418,10.27419,4.0,10.27654,10.27654,10.27651,10.27651,4.0,False
'2018-11-28T20:24:00',10.27419,10.27426,10.27339,10.27392,34.11,10.27648,10.27648,10.27562,10.27584,33.5,False
'2018-11-28T20:25:00',10.27383,10.27393,10.27341,10.27376,52.24,10.27584,10.27594,10.27565,10.27574,51.0,True
'2018-11-28T20:26:00',10.27376,10.27395,10.27357,10.27371,104.59,10.27564,10.2761,10.27564,10.27595,102.5,True
'2018-11-28T20:27:00',10.27371,10.27414,10.2735,10.27409,41.74,10.27572,10.2762,10.27572,10.27619,40.0,True
'2018-11-28T20:28:00',10.27407,10.27698,10.274,10.27698,30.48,10.27619,10.27909,10.27619,10.27869,29.0,True
'2018-11-28T20:29:00',10.27708,10.27855,10.27683,10.27852,54.0,10.27869,10.28024,10.27869,10.27994,59.33,False
'2018-11-28T20:30:00',10.2785,10.2785,10.27757,10.27801,23.0,10.27994,10.27994,10.27905,10.27912,23.0,False
'2018-11-28T20:31:00',10.27801,10.27827,10.2773,10.27739,60.0,10.27907,10.27934,10.27884,10.27891,59.0,False
'2018-11-28T20:32:00',10.27739,10.27746,10.27705,10.27723,73.0,10.2788,10.2788,10.27858,10.27874,73.0,False
'2018-11-28T20:33:00',10.27723,10.27723,10.27708,10.27708,14.0,10.27875,10.27875,10.27844,10.27844,14.0,False
'2018-11-28T20:34:00',10.277,10.277,10.27528,10.27561,77.6,10.27844,10.27844,10.27768,10.27799,76.0,False
'2018-11-28T20:35:00',10.27556,10.27568,10.27527,10.2756,79.08,10.27799,10.27804,10.27759,10.27802,81.5,False
'2018-11-28T20:36:00',10.2756,10.2756,10.27538,10.27543,8.6,10.27803,10.27803,10.27786,10.2779,7.0,False
'2018-11-28T20:37:00',10.27543,10.27543,10.27512,10.27512,12.22,10.27791,10.27791,10.27768,10.27768,10.0,False
'2018-11-28T20:38:00',10.2751,10.2751,10.27407,10.27409,96.76,10.27764,10.27768,10.27653,10.27667,75.19,True
'2018-11-28T20:39:00',10.27419,10.27561,10.27419,10.27561,86.81,10.2767,10.27813,10.27631,10.27804,62.5,True
'2018-11-28T20:40:00',10.27566,10.27566,10.27434,10.27488,126.39,10.27804,10.27814,10.27661,10.27733,80.0,False
'2018-11-28T20:41:00',10.27498,10.27556,10.27469,10.27556,134.64,10.27733,10.27794,10.27725,10.27794,92.5,True
'2018-11-28T20:42:00',10.27567,10.27567,10.27517,10.27517,23.87,10.27799,10.27799,10.27741,10.27741,21.0,False
'2018-11-28T20:43:00',10.27517,10.27517,10.2744,10.27478,65.96,10.27755,10.27755,10.27657,10.27713,65.0,True
'2018-11-28T20:44:00',10.27486,10.27512,10.27317,10.27343,283.35,10.27715,10.27782,10.27561,10.27601,220.37,True
'2018-11-28T20:45:00',10.27337,10.27537,10.27337,10.27522,163.48,10.27591,10.27804,10.27591,10.27753,122.0,True
'2018-11-28T20:46:00',10.27522,10.27557,10.27522,10.27556,40.09,10.27761,10.27799,10.27754,10.27787,35.0,False
'2018-11-28T20:47:00',10.27556,10.27556,10.27488,10.27488,22.48,10.2779,10.27794,10.27745,10.27745,20.5,False
'2018-11-28T20:48:00',10.27488,10.27507,10.2748,10.27507,27.08,10.27745,10.27751,10.27726,10.27726,24.0,True
'2018-11-28T20:49:00',10.27507,10.27513,10.27434,10.27451,57.0,10.2774,10.27749,10.27662,10.27679,57.5,True
'2018-11-28T20:50:00',10.2746,10.27546,10.2746,10.27546,44.44,10.27684,10.27804,10.27684,10.27804,41.11,True
'2018-11-28T20:51:00',10.27563,10.27563,10.27497,10.27545,37.11,10.27826,10.27826,10.27744,10.27783,38.47,False
'2018-11-28T20:52:00',10.27545,10.27545,10.27489,10.27506,8.0,10.27785,10.27785,10.27727,10.27727,8.37,False
'2018-11-28T20:53:00',10.2749,10.27508,10.27386,10.27437,171.06,10.27727,10.27729,10.27601,10.27675,147.5,False
'2018-11-28T20:54:00',10.27437,10.27444,10.27398,10.27435,131.98,10.27675,10.27681,10.27631,10.27636,113.5,True
'2018-11-28T20:55:00',10.27391,10.27519,10.2739,10.2751,105.06,10.27613,10.27777,10.27613,10.27736,79.0,False
'2018-11-28T20:56:00',10.27495,10.27517,10.27469,10.27507,52.4,10.27711,10.27757,10.277,10.27742,45.0,True
'2018-11-28T20:57:00',10.27505,10.27543,10.27483,10.27491,65.74,10.27742,10.27786,10.27711,10.27713,63.86,False
'2018-11-28T20:58:00',10.27491,10.27502,10.27457,10.27473,21.73,10.27714,10.27726,10.27681,10.27703,21.0,False
'2018-11-28T20:59:00',10.27473,10.27487,10.27402,10.27419,117.38,10.277,10.27706,10.27616,10.27642,110.0,True
'2018-11-28T21:00:00',10.27407,10.27564,10.27373,10.27387,70.77,10.27648,10.27796,10.27625,10.27632,67.5,True
'2018-11-28T21:01:00',10.27387,10.27596,10.27382,10.27518,54.53,10.27626,10.27817,10.27626,10.2775,49.5,False
'2018-11-28T21:02:00',10.27518,10.27527,10.27473,10.27477,42.02,10.27749,10.27749,10.27706,10.27709,33.0,True
'2018-11-28T21:03:00',10.27483,10.2777,10.27468,10.27627,68.17,10.27709,10.28021,10.27705,10.2788,67.97,False
'2018-11-28T21:04:00',10.27646,10.27716,10.2756,10.27613,73.31,10.27881,10.27928,10.27815,10.27872,69.87,False
'2018-11-28T21:05:00',10.276,10.27681,10.27589,10.27635,39.87,10.27859,10.27879,10.27837,10.27865,39.5,True
'2018-11-28T21:06:00',10.27598,10.27691,10.27589,10.27589,29.23,10.27857,10.27893,10.27831,10.27843,28.0,False
'2018-11-28T21:07:00',10.276,10.27641,10.27536,10.27583,53.51,10.27843,10.27898,10.27815,10.27841,50.0,False
'2018-11-28T21:08:00',10.27583,10.27624,10.2751,10.27603,102.86,10.27842,10.27899,10.27808,10.27864,103.6,True
'2018-11-28T21:09:00',10.27602,10.27712,10.27595,10.27648,66.33,10.27861,10.27968,10.27853,10.27889,63.37,False
'2018-11-28T21:10:00',10.27648,10.27656,10.27633,10.27635,17.11,10.27893,10.27893,10.27859,10.27877,16.0,False
'2018-11-28T21:11:00',10.27635,10.27654,10.27624,10.27645,70.0,10.27877,10.27894,10.27876,10.27886,60.0,False
'2018-11-28T21:12:00',10.27645,10.27647,10.27633,10.27633,67.37,10.27884,10.27894,10.27862,10.27877,68.5,True
'2018-11-28T21:13:00',10.27682,10.27693,10.27645,10.27653,24.0,10.27877,10.27922,10.27877,10.27897,24.87,False
'2018-11-28T21:14:00',10.27659,10.27659,10.27606,10.27648,35.0,10.27897,10.27899,10.27824,10.27839,34.0,False
'2018-11-28T21:15:00',10.27648,10.2766,10.27604,10.27604,20.0,10.27848,10.27871,10.27828,10.27828,20.0,False
'2018-11-28T21:16:00',10.27612,10.27635,10.27611,10.27611,16.0,10.27828,10.27853,10.27828,10.27853,16.0,True
'2018-11-28T21:17:00',10.27616,10.27633,10.27496,10.27522,64.37,10.27853,10.2786,10.27755,10.27781,64.0,False
'2018-11-28T21:18:00',10.27509,10.27537,10.27463,10.27497,115.0,10.27768,10.27795,10.27732,10.27756,114.0,False
'2018-11-28T21:19:00',10.27493,10.27522,10.2746,10.2746,50.0,10.27752,10.27781,10.27719,10.27719,50.0,False
'2018-11-28T21:20:00',10.27494,10.27503,10.2744,10.27466,50.1,10.27752,10.27762,10.27706,10.27715,49.0,True
'2018-11-28T21:21:00',10.27466,10.27635,10.27464,10.2748,38.37,10.27717,10.27841,10.27717,10.27732,38.5,False
'2018-11-28T21:22:00',10.2748,10.27498,10.2748,10.27497,6.0,10.27738,10.2774,10.27734,10.2774,7.0,True
'2018-11-28T21:23:00',10.27496,10.27505,10.27494,10.27494,4.0,10.27741,10.27741,10.27736,10.27736,4.0,True
'2018-11-28T21:24:00',10.27502,10.27526,10.27502,10.27503,14.0,10.27745,10.2776,10.27745,10.27748,17.0,False
'2018-11-28T21:25:00',10.27509,10.27509,10.27475,10.27477,6.0,10.27759,10.27759,10.27726,10.27726,6.0,False
'2018-11-28T21:26:00',10.27485,10.27485,10.27467,10.27481,8.0,10.27728,10.27728,10.27711,10.27723,8.0,True
'2018-11-28T21:27:00',10.27472,10.27484,10.27453,10.27462,20.0,10.27719,10.27731,10.27677,10.27689,20.0,False
'2018-11-28T21:28:00',10.27443,10.27463,10.2744,10.27455,18.0,10.27671,10.27692,10.27669,10.27682,18.0,False
'2018-11-28T21:29:00',10.27449,10.27452,10.27438,10.27443,7.0,10.27674,10.27682,10.27665,10.27671,7.0,True
'2018-11-28T21:30:00',10.27453,10.27519,10.27439,10.27496,19.37,10.27678,10.27748,10.2766,10.27735,20.0,False
'2018-11-28T21:31:00',10.27485,10.27485,10.27463,10.27469,5.0,10.27726,10.27726,10.27701,10.27708,5.0,True
'2018-11-28T21:32:00',10.27466,10.27489,10.27466,10.27476,10.0,10.277,10.27739,10.277,10.27718,10.0,False
'2018-11-28T21:33:00',10.27484,10.27484,10.27484,10.27484,1.0,10.27726,10.27726,10.27726,10.27726,1.5,True
'2018-11-28T21:34:00',10.27492,10.27493,10.27461,10.27477,13.0,10.27732,10.2775,10.27707,10.2772,13.0,False
'2018-11-28T21:35:00',10.27477,10.27482,10.27475,10.27475,7.0,10.27723,10.27737,10.27723,10.2773,7.0,False
'2018-11-28T21:36:00',10.27474,10.27483,10.27474,10.27482,5.0,10.27732,10.27733,10.2773,10.27732,5.5,False
'2018-11-28T21:37:00',10.27476,10.27479,10.27461,10.27479,15.0,10.27725,10.27729,10.27699,10.27729,14.0,True
'2018-11-28T21:38:00',10.27478,10.27479,10.27478,10.27479,4.0,10.2773,10.2773,10.27727,10.27727,4.0,False
'2018-11-28T21:39:00',10.27479,10.27479,10.27479,10.27479,2.0,10.27728,10.27728,10.27727,10.27727,2.0,True
'2018-11-28T21:40:00',10.27479,10.27488,10.27468,10.27468,11.0,10.27728,10.2773,10.27706,10.27706,11.5,False
'2018-11-28T21:41:00',10.27457,10.27469,10.27457,10.2746,7.5,10.27699,10.27719,10.27699,10.27707,7.0,False
'2018-11-28T21:42:00',10.27453,10.27457,10.27453,10.27456,4.0,10.27699,10.27699,10.27696,10.27696,4.0,True
'2018-11-28T21:43:00',10.27463,10.27514,10.27454,10.27491,15.0,10.27701,10.27751,10.27701,10.27712,15.5,True
'2018-11-28T21:44:00',10.27501,10.27522,10.27457,10.27522,23.0,10.27712,10.27761,10.27699,10.27761,23.21,True
'2018-11-28T21:45:00',10.27521,10.27523,10.27466,10.27492,18.0,10.27762,10.27762,10.27724,10.2774,18.0,False
'2018-11-28T21:46:00',10.27492,10.27519,10.27469,10.27483,13.0,10.27733,10.27767,10.27717,10.27725,13.0,False
'2018-11-28T21:47:00',10.27468,10.27487,10.27446,10.27447,14.0,10.27704,10.27723,10.27665,10.27667,14.0,False
'2018-11-28T21:48:00',10.27446,10.27446,10.27421,10.27421,5.0,10.27666,10.27666,10.27641,10.27641,5.0,False
'2018-11-28T21:49:00',10.27427,10.27429,10.27404,10.27416,18.0,10.27641,10.27648,10.27626,10.27636,17.0,False
'2018-11-28T21:50:00',10.27417,10.27429,10.27416,10.27427,7.0,10.27637,10.27647,10.27635,10.27647,7.0,False
'2018-11-28T21:51:00',10.27428,10.27428,10.27417,10.27417,4.0,10.27647,10.27647,10.27639,10.27639,4.0,False
'2018-11-28T21:52:00',10.2742,10.27421,10.27418,10.27419,5.0,10.2764,10.27641,10.27638,10.27639,5.0,False
'2018-11-28T21:53:00',10.27415,10.27419,10.27414,10.27419,4.5,10.27636,10.27637,10.27636,10.27637,4.0,True
'2018-11-28T21:54:00',10.27419,10.27423,10.27383,10.27413,12.5,10.27639,10.27643,10.27618,10.27632,11.0,True
'2018-11-28T21:55:00',10.27417,10.27435,10.27411,10.27421,23.0,10.27632,10.27656,10.27621,10.27641,22.0,False
'2018-11-28T21:56:00',10.27424,10.27426,10.27424,10.27426,2.0,10.27644,10.27646,10.27644,10.27646,2.0,False
'2018-11-28T21:57:00',10.27423,10.27423,10.27391,10.27407,27.0,10.27642,10.27642,10.27586,10.27586,27.0,False
'2018-11-28T21:58:00',10.27411,10.2742,10.27262,10.27272,31.22,10.27586,10.27594,10.27445,10.27464,31.0,False
'2018-11-28T21:59:00',10.2726,10.2726,10.27161,10.2717,32.0,10.27464,10.27464,10.27353,10.27373,32.75,True
'2018-11-28T22:00:00',10.27168,10.27292,10.27168,10.27193,41.25,10.27373,10.27496,10.27373,10.27397,42.0,True
'2018-11-28T22:01:00',10.27194,10.27315,10.27193,10.27302,12.0,10.27398,10.27526,10.27397,10.27526,12.75,True
'2018-11-28T22:02:00',10.27314,10.27383,10.27314,10.27338,13.5,10.27526,10.27591,10.27526,10.27585,13.5,False
'2018-11-28T22:03:00',10.27354,10.27381,10.27354,10.27377,6.0,10.27582,10.27586,10.27571,10.27581,6.75,False
'2018-11-28T22:04:00',10.27381,10.27381,10.2734,10.27377,6.75,10.27585,10.27585,10.27555,10.27581,6.75,False
'2018-11-28T22:05:00',10.27374,10.27374,10.27371,10.27371,1.5,10.27578,10.27578,10.27575,10.27575,1.5,True
'2018-11-28T22:06:00',10.27359,10.27377,10.27357,10.27368,14.25,10.27565,10.27581,10.27561,10.27572,13.0,True
'2018-11-28T22:07:00',10.27365,10.27383,10.27361,10.27371,23.0,10.27569,10.27604,10.27565,10.27575,23.0,False
'2018-11-28T22:08:00',10.27363,10.27374,10.27363,10.27374,3.0,10.27567,10.27578,10.27567,10.27578,3.0,True
'2018-11-28T22:09:00',10.27365,10.27373,10.27365,10.27372,3.0,10.27598,10.27598,10.27576,10.27576,3.0,False
'2018-11-28T22:10:00',10.27375,10.27376,10.27372,10.27375,5.0,10.27581,10.27581,10.27577,10.27579,5.0,True
'2018-11-28T22:11:00',10.27373,10.27378,10.27373,10.27378,3.0,10.27577,10.27582,10.27577,10.27582,3.0,True
'2018-11-28T22:12:00',10.27368,10.27378,10.27368,10.27378,2.0,10.27599,10.27599,10.27582,10.27582,2.0,False
'2018-11-28T22:13:00',10.27367,10.27377,10.27366,10.27369,4.0,10.27571,10.27582,10.2757,10.27573,4.0,False
'2018-11-28T22:14:00',10.27367,10.27367,10.27356,10.27359,3.0,10.27571,10.27571,10.27561,10.27565,3.0,True
'2018-11-28T22:15:00',10.27363,10.27367,10.27363,10.27367,3.0,10.27567,10.27572,10.27567,10.27572,3.0,False
'2018-11-28T22:16:00',10.27366,10.27366,10.27366,10.27366,1.0,10.2757,10.2757,10.2757,10.2757,1.0,True
'2018-11-28T22:17:00',10.27368,10.27368,10.27367,10.27367,2.0,10.27572,10.27572,10.27572,10.27572,2.0,True
'2018-11-28T22:18:00',10.27369,10.27369,10.27368,10.27368,2.0,10.27573,10.27573,10.27573,10.27573,2.0,True
'2018-11-28T22:19:00',10.27369,10.2738,10.27369,10.27378,5.0,10.27575,10.27584,10.27575,10.27582,5.0,True
'2018-11-28T22:20:00',10.27365,10.27422,10.27364,10.27411,10.0,10.27571,10.27626,10.27568,10.27615,10.0,False
'2018-11-28T22:21:00',10.27415,10.27415,10.27347,10.27347,6.0,10.27619,10.27619,10.27551,10.27551,6.0,False
'2018-11-28T22:22:00',10.27369,10.27386,10.27369,10.27386,11.0,10.27573,10.2759,10.27573,10.2759,11.0,False
'2018-11-28T22:23:00',10.27384,10.27384,10.27365,10.27375,6.0,10.27589,10.27589,10.27569,10.2758,6.0,False
'2018-11-28T22:24:00',10.27374,10.27382,10.27371,10.2738,5.0,10.27578,10.27586,10.27575,10.27584,5.0,True
'2018-11-28T22:25:00',10.27383,10.27419,10.27378,10.27419,15.0,10.27587,10.27641,10.27584,10.27623,15.0,False
'2018-11-28T22:26:00',10.27417,10.27417,10.27417,10.27417,1.0,10.27621,10.27621,10.27621,10.27621,1.0,True
'2018-11-28T22:27:00',10.27428,10.27428,10.2734,10.27427,17.0,10.27622,10.27622,10.27546,10.27602,17.0,True
'2018-11-28T22:28:00',10.27427,10.27434,10.27422,10.27432,11.0,10.27601,10.27628,10.27601,10.27622,11.0,False
'2018-11-28T22:29:00',10.27434,10.27436,10.27432,10.27432,4.0,10.27622,10.27622,10.27622,10.27622,4.0,True
'2018-11-28T22:30:00',10.27432,10.27456,10.27376,10.27453,29.07,10.27636,10.27677,10.27607,10.27657,29.0,False
'2018-11-28T22:31:00',10.27456,10.27456,10.27454,10.27454,13.0,10.27665,10.27676,10.27647,10.27668,14.0,True
'2018-11-28T22:32:00',10.27456,10.27456,10.27318,10.27454,41.52,10.27668,10.27688,10.27648,10.27672,41.0,False
'2018-11-28T22:33:00',10.27456,10.27456,10.27453,10.27454,43.0,10.27685,10.27686,10.27653,10.27675,44.0,True
'2018-11-28T22:34:00',10.27456,10.27457,10.27454,10.27457,20.0,10.27674,10.27717,10.27655,10.27669,20.0,False
'2018-11-28T22:35:00',10.27457,10.27457,10.2738,10.27457,15.07,10.2768,10.27681,10.27654,10.27673,15.0,True
'2018-11-28T22:36:00',10.27457,10.275,10.27457,10.2748,34.0,10.27664,10.27704,10.27657,10.27681,34.5,True
'2018-11-28T22:37:00',10.27481,10.27513,10.27347,10.27475,94.3,10.27657,10.27762,10.27657,10.27672,94.5,False
'2018-11-28T22:38:00',10.27475,10.27487,10.27471,10.27478,26.0,10.27679,10.27691,10.2767,10.27682,26.5,False
'2018-11-28T22:39:00',10.2748,10.27486,10.27343,10.27476,18.52,10.27684,10.27688,10.27666,10.2768,18.0,True
'2018-11-28T22:40:00',10.2748,10.2749,10.27469,10.27473,14.0,10.27684,10.27694,10.27673,10.27675,14.5,True
'2018-11-28T22:41:00',10.27476,10.27493,10.27405,10.27418,24.0,10.27675,10.27697,10.27656,10.27656,24.0,False
'2018-11-28T22:42:00',10.27411,10.27411,10.27214,10.27324,44.49,10.27657,10.27657,10.2756,10.27583,44.0,False
'2018-11-28T22:43:00',10.27325,10.27346,10.27319,10.27333,37.0,10.27583,10.27656,10.27528,10.27545,37.0,False
'2018-11-28T22:44:00',10.27321,10.27347,10.2732,10.27343,16.0,10.27545,10.27615,10.27535,10.27613,16.0,True
'2018-11-28T22:45:00',10.27343,10.27355,10.27337,10.27355,11.0,10.27544,10.27614,10.27544,10.2757,11.0,False
'2018-11-28T22:46:00',10.27355,10.27355,10.27341,10.2735,16.0,10.2754,10.2761,10.27534,10.27535,16.0,False
'2018-11-28T22:47:00',10.27335,10.27353,10.27321,10.27345,25.0,10.27535,10.27606,10.27531,10.27539,25.0,True
'2018-11-28T22:48:00',10.27336,10.2736,10.27328,10.27357,30.0,10.27539,10.27605,10.27536,10.27567,30.0,False
'2018-11-28T22:49:00',10.27343,10.2735,10.27335,10.27335,25.0,10.27567,10.27603,10.27544,10.27602,25.0,True
'2018-11-28T22:50:00',10.27343,10.27368,10.27338,10.27358,21.0,10.27602,10.27602,10.27548,10.27578,21.5,True
'2018-11-28T22:51:00',10.27353,10.27371,10.27202,10.27371,18.6,10.27573,10.27597,10.27558,10.27581,18.0,False
'2018-11-28T22:52:00',10.27368,10.27371,10.27368,10.27369,12.0,10.27581,10.27591,10.27578,10.27589,12.0,True
'2018-11-28T22:53:00',10.27364,10.27375,10.2736,10.2736,27.0,10.27584,10.27588,10.2756,10.27581,27.0,False
'2018-11-28T22:54:00',10.2735,10.27365,10.2735,10.27365,19.0,10.2757,10.27585,10.2756,10.27582,19.5,True
'2018-11-28T22:55:00',10.27361,10.27373,10.27359,10.27373,15.0,10.2758,10.27593,10.27555,10.2758,15.0,True
'2018-11-28T22:56:00',10.27369,10.27389,10.27357,10.27389,23.0,10.2758,10.27628,10.27556,10.27628,23.0,True
'2018-11-28T22:57:00',10.27397,10.27397,10.27384,10.27389,9.0,10.27621,10.27621,10.27604,10.27609,9.0,True
'2018-11-28T22:58:00',10.27345,10.27395,10.27185,10.27338,34.6,10.27658,10.27725,10.27587,10.27633,34.37,False
'2018-11-28T22:59:00',10.27331,10.27331,10.27125,10.27126,25.38,10.2762,10.27789,10.27495,10.27789,45.44,False
'2018-11-28T23:00:00',10.26616,10.26616,10.26616,10.26616,0.75,10.27924,10.27924,10.27924,10.27924,0.75,True
'2018-11-28T23:01:00',10.26566,10.27126,10.26566,10.27126,1.5,10.27914,10.27914,10.27581,10.27581,1.5,False
'2018-11-28T23:02:00',10.26566,10.26566,10.26566,10.26566,0.75,10.27914,10.27914,10.27914,10.27914,0.75,True
'2018-11-28T23:03:00',10.27126,10.27126,10.27126,10.27126,1.5,10.27914,10.27914,10.27872,10.27872,1.5,False
'2018-11-28T23:04:00',10.27126,10.27126,10.27126,10.27126,0.75,10.27914,10.27914,10.27914,10.27914,0.75,False
'2018-11-28T23:05:00',10.27125,10.27125,10.27125,10.27125,1.5,10.2783,10.2783,10.27554,10.27554,1.12,False
'2018-11-28T23:06:00',10.26992,10.26992,10.26566,10.26566,10.11,10.27554,10.27914,10.27554,10.27914,10.11,False
'2018-11-28T23:07:00',10.26566,10.26566,10.26566,10.26566,11.11,10.27914,10.27914,10.27914,10.27914,11.11,True
'2018-11-28T23:08:00',10.27126,10.27126,10.27126,10.27126,10.0,10.27781,10.27781,10.27781,10.27781,15.22,False
'2018-11-28T23:09:00',10.26566,10.26845,10.26566,10.26845,27.2,10.27914,10.27914,10.27914,10.27914,27.2,True
'2018-11-28T23:10:00',10.27125,10.27126,10.27125,10.27126,44.0,10.27907,10.27924,10.27773,10.27787,52.14,False
'2018-11-28T23:11:00',10.26666,10.27126,10.26666,10.27126,2.37,10.27924,10.27924,10.27787,10.27787,2.74,True
'2018-11-28T23:12:00',10.27126,10.27126,10.26665,10.26665,3.12,10.27787,10.27925,10.27787,10.27925,3.74,False
'2018-11-28T23:13:00',10.26665,10.26666,10.26665,10.26666,6.85,10.27925,10.27925,10.27924,10.27924,6.85,False
'2018-11-28T23:14:00',10.26666,10.26666,10.26666,10.26666,2.74,10.27924,10.27924,10.27924,10.27924,2.74,False
'2018-11-28T23:15:00',10.26666,10.26666,10.26666,10.26666,4.11,10.27924,10.27924,10.27924,10.27924,4.11,False
'2018-11-28T23:16:00',10.26666,10.26666,10.26666,10.26666,0.0,10.27924,10.27924,10.27924,10.27924,0.0,True
'2018-11-28T23:17:00',10.2694,10.26954,10.2694,10.26954,6.79,10.2766,10.2766,10.276,10.276,5.06,True
'2018-11-28T23:18:00',10.26954,10.26985,10.269,10.26985,6.74,10.276,10.27679,10.276,10.27654,6.37,True
'2018-11-28T23:19:00',10.27025,10.27046,10.26939,10.26939,10.0,10.2765,10.27724,10.27626,10.27626,10.0,True
'2018-11-28T23:20:00',10.26837,10.27126,10.26837,10.27126,7.87,10.27627,10.27629,10.27627,10.27628,7.0,True
'2018-11-28T23:21:00',10.27126,10.27126,10.27036,10.27046,5.0,10.27621,10.27716,10.27621,10.27627,5.0,False
'2018-11-28T23:22:00',10.27125,10.27125,10.27125,10.27125,4.0,10.27627,10.27718,10.27627,10.27629,4.0,False
'2018-11-28T23:23:00',10.27125,10.27125,10.27046,10.27046,2.0,10.27628,10.27628,10.27628,10.27628,2.0,False
'2018-11-28T23:24:00',10.27037,10.27046,10.27035,10.27035,5.0,10.27718,10.27718,10.27629,10.27633,5.0,False
'2018-11-28T23:25:00',10.27034,10.27034,10.27034,10.27034,1.0,10.27634,10.27634,10.27634,10.27634,1.0,True
'2018-11-28T23:26:00',10.27031,10.27045,10.27031,10.27045,6.0,10.27635,10.27653,10.27634,10.27634,6.0,False
'2018-11-28T23:27:00',10.27023,10.27023,10.27023,10.27023,1.0,10.27634,10.27634,10.27634,10.27634,1.0,True
'2018-11-28T23:28:00',10.26975,10.27019,10.26975,10.27017,3.37,10.27711,10.27711,10.27635,10.27635,3.62,False
'2018-11-28T23:29:00',10.27018,10.27018,10.26965,10.26965,3.37,10.27635,10.27635,10.27635,10.27635,3.0,True
'2018-11-28T23:30:00',10.26992,10.26999,10.26966,10.26991,13.74,10.27576,10.27706,10.27567,10.27604,13.93,False
'2018-11-28T23:31:00',10.2699,10.27029,10.2699,10.27029,4.0,10.27605,10.27609,10.27604,10.27609,4.0,True
'2018-11-28T23:32:00',10.27031,10.27032,10.27024,10.27024,3.0,10.27609,10.2761,10.27609,10.2761,3.0,False
'2018-11-28T23:33:00',10.2704,10.27044,10.2704,10.27042,4.0,10.2757,10.2757,10.27567,10.2757,4.0,True
'2018-11-28T23:34:00',10.27046,10.27048,10.27045,10.27045,4.0,10.27569,10.27569,10.27559,10.27568,4.0,False
'2018-11-28T23:35:00',10.27046,10.27046,10.27044,10.27044,5.0,10.2756,10.27568,10.2756,10.27568,5.0,True
'2018-11-28T23:36:00',10.27039,10.27041,10.26979,10.2703,9.37,10.27567,10.27618,10.27565,10.27618,9.0,False
'2018-11-28T23:37:00',10.2703,10.27033,10.27029,10.27033,4.0,10.27617,10.27617,10.27602,10.27606,4.0,True
'2018-11-28T23:38:00',10.27034,10.27041,10.27033,10.27041,4.0,10.27598,10.27604,10.27569,10.27569,4.0,True
'2018-11-28T23:39:00',10.27011,10.27044,10.27002,10.27034,20.0,10.27569,10.27694,10.27527,10.2758,21.56,False
'2018-11-28T23:40:00',10.27043,10.2705,10.26975,10.27046,17.0,10.27563,10.27674,10.27508,10.27531,17.62,True
'2018-11-28T23:41:00',10.27052,10.27126,10.2704,10.27126,36.0,10.2753,10.27707,10.2753,10.27692,36.0,False
'2018-11-28T23:42:00',10.27126,10.27126,10.27012,10.27026,11.22,10.27691,10.27695,10.27679,10.27679,9.0,False
'2018-11-28T23:43:00',10.27026,10.27026,10.26979,10.27002,10.74,10.27679,10.27752,10.27629,10.27629,12.85,False
'2018-11-28T23:44:00',10.27004,10.27027,10.26975,10.2698,41.0,10.27624,10.27624,10.27489,10.27508,41.0,True
'2018-11-28T23:45:00',10.27067,10.27126,10.27067,10.27126,22.0,10.27544,10.27724,10.27502,10.27539,22.0,False
'2018-11-28T23:46:00',10.27126,10.27126,10.27126,10.27126,10.0,10.2753,10.27638,10.27515,10.27638,10.0,False
'2018-11-28T23:47:00',10.27126,10.27126,10.27125,10.27125,14.0,10.27598,10.27625,10.27549,10.2762,14.0,True
'2018-11-28T23:48:00',10.27125,10.27126,10.27005,10.27126,18.0,10.27636,10.27712,10.27524,10.27524,18.27,False
'2018-11-28T23:49:00',10.27126,10.27126,10.27028,10.27028,5.0,10.27484,10.27484,10.27415,10.27415,5.0,False
'2018-11-28T23:50:00',10.27028,10.27028,10.27028,10.27028,0.0,10.27415,10.27415,10.27415,10.27415,0.0,True
'2018-11-28T23:51:00',10.27029,10.27126,10.2702,10.27056,15.0,10.27415,10.27453,10.27367,10.27453,15.99,False
'2018-11-28T23:52:00',10.27056,10.27056,10.26997,10.26997,13.0,10.27468,10.27546,10.27468,10.2753,13.0,False
'2018-11-28T23:53:00',10.26997,10.26997,10.26905,10.26912,34.0,10.27557,10.27647,10.27534,10.27554,34.0,False
'2018-11-28T23:54:00',10.26896,10.26953,10.26896,10.26933,22.0,10.27554,10.27557,10.27463,10.27463,22.0,True
'2018-11-28T23:55:00',10.26933,10.26994,10.26912,10.26994,20.5,10.27469,10.27537,10.27405,10.27405,20.0,True
'2018-11-28T23:56:00',10.26994,10.26994,10.26898,10.26898,16.0,10.27404,10.27593,10.27404,10.27593,16.0,False
'2018-11-28T23:57:00',10.26886,10.26931,10.26886,10.26927,19.5,10.27635,10.27635,10.27427,10.27541,19.0,False
'2018-11-28T23:58:00',10.26939,10.2694,10.26882,10.26913,24.5,10.27541,10.27608,10.27541,10.2757,24.0,False
'2018-11-28T23:59:00',10.26885,10.26926,10.26885,10.26921,21.0,10.2757,10.2757,10.27377,10.27377,21.0,True
'2018-11-29T00:00:00',10.26885,10.26996,10.26885,10.26964,27.0,10.27541,10.27579,10.27353,10.27579,27.0,True
'2018-11-29T00:01:00',10.26984,10.26984,10.26962,10.26973,124.0,10.27579,10.27647,10.27379,10.27401,124.0,False
'2018-11-29T00:02:00',10.26973,10.26988,10.26943,10.2697,66.0,10.27393,10.27436,10.27335,10.27335,66.0,False
'2018-11-29T00:03:00',10.2697,10.26982,10.26909,10.26943,68.0,10.2734,10.2743,10.27313,10.27334,68.0,False
'2018-11-29T00:04:00',10.26959,10.26959,10.26959,10.26959,34.0,10.27334,10.27389,10.27323,10.27336,34.0,True
'2018-11-29T00:05:00',10.26902,10.26974,10.26897,10.26943,33.0,10.27336,10.27386,10.27304,10.27305,33.0,True
'2018-11-29T00:06:00',10.26943,10.26963,10.26943,10.26963,24.0,10.27304,10.27603,10.27304,10.27603,24.0,True
'2018-11-29T00:07:00',10.26865,10.26883,10.26865,10.26867,11.5,10.27603,10.27793,10.27603,10.27603,11.87,True
'2018-11-29T00:08:00',10.26865,10.26973,10.2685,10.26973,35.85,10.27603,10.27804,10.27523,10.27523,30.88,False
'2018-11-29T00:09:00',10.26973,10.26973,10.26899,10.26899,4.0,10.2752,10.27528,10.2752,10.2752,4.0,False
'2018-11-29T00:10:00',10.26899,10.26921,10.26899,10.26908,9.59,10.2752,10.27525,10.27502,10.27502,7.0,True
'2018-11-29T00:11:00',10.26908,10.2692,10.26897,10.26901,31.51,10.27502,10.27573,10.275,10.27555,23.0,False
'2018-11-29T00:12:00',10.26895,10.26896,10.26891,10.26891,3.0,10.27555,10.27555,10.27554,10.27555,3.0,True
'2018-11-29T00:13:00',10.26894,10.26898,10.26894,10.26897,3.0,10.27555,10.27555,10.2752,10.27526,3.0,True
'2018-11-29T00:14:00',10.26917,10.26936,10.26897,10.26936,18.46,10.27515,10.27515,10.275,10.275,14.0,True
'2018-11-29T00:15:00',10.26946,10.26975,10.26946,10.26975,3.0,10.27503,10.27508,10.27503,10.27506,3.0,True
'2018-11-29T00:16:00',10.26973,10.26996,10.26949,10.26957,35.41,10.27509,10.27625,10.27509,10.27624,27.0,False
'2018-11-29T00:17:00',10.26966,10.26966,10.26947,10.26948,12.71,10.27623,10.27623,10.27602,10.27602,9.0,False
'2018-11-29T00:18:00',10.26945,10.26945,10.26915,10.26916,16.44,10.27603,10.27603,10.27527,10.27527,12.0,False
'2018-11-29T00:19:00',10.26915,10.2698,10.26914,10.2698,10.48,10.27521,10.27526,10.27513,10.27514,9.0,True
'2018-11-29T00:20:00',10.2698,10.2698,10.26922,10.26952,5.74,10.27515,10.27537,10.27515,10.27537,5.0,False
'2018-11-29T00:21:00',10.26952,10.26952,10.26911,10.26931,12.59,10.27529,10.27562,10.27529,10.27562,10.0,True
'2018-11-29T00:22:00',10.26957,10.26957,10.26921,10.26933,10.86,10.27562,10.27598,10.27547,10.27575,9.0,False
'2018-11-29T00:23:00',10.26933,10.26935,10.26903,10.26923,26.98,10.27575,10.27594,10.2751,10.2751,19.0,True
'2018-11-29T00:24:00',10.26922,10.26982,10.26922,10.26982,8.48,10.27526,10.27529,10.27515,10.27515,7.0,True
'2018-11-29T00:25:00',10.26973,10.26992,10.26973,10.26992,2.0,10.27516,10.27518,10.27516,10.27518,2.0,True
'2018-11-29T00:26:00',10.26995,10.27044,10.26989,10.27043,20.83,10.27525,10.2764,10.27525,10.2764,17.0,True
'2018-11-29T00:27:00',10.27045,10.27075,10.27045,10.27075,9.11,10.27633,10.27658,10.27633,10.27652,8.0,True
'2018-11-29T00:28:00',10.27087,10.27095,10.27005,10.27015,13.23,10.27663,10.27747,10.27517,10.27517,12.47,False
'2018-11-29T00:29:00',10.27018,10.27018,10.27012,10.27012,2.0,10.27514,10.27514,10.27513,10.27513,2.0,False
'2018-11-29T00:30:00',10.27001,10.27001,10.27,10.27,2.0,10.27519,10.27519,10.27518,10.27518,2.0,True
'2018-11-29T00:31:00',10.27006,10.27033,10.26999,10.27033,22.71,10.27524,10.27622,10.27524,10.27622,19.0,True
'2018-11-29T00:32:00',10.27032,10.27096,10.27032,10.27077,26.81,10.27625,10.27681,10.27625,10.2767,22.0,True
'2018-11-29T00:33:00',10.271,10.271,10.27009,10.27032,13.86,10.27671,10.27744,10.27513,10.27513,13.76,False
'2018-11-29T00:34:00',10.27008,10.27039,10.27008,10.27026,6.0,10.27513,10.27517,10.27513,10.27513,6.0,False
'2018-11-29T00:35:00',10.27015,10.27022,10.27005,10.27008,6.0,10.27517,10.27544,10.27517,10.27544,6.0,True
'2018-11-29T00:36:00',10.27003,10.27169,10.26986,10.27143,26.33,10.27542,10.27666,10.27525,10.27557,22.12,False
'2018-11-29T00:37:00',10.27133,10.27136,10.27083,10.27083,13.5,10.27559,10.2756,10.27495,10.27495,13.0,False
'2018-11-29T00:38:00',10.27083,10.2711,10.27082,10.27097,14.0,10.27488,10.27517,10.27451,10.27451,14.0,False
'2018-11-29T00:39:00',10.27097,10.27097,10.27068,10.27068,5.0,10.27448,10.27461,10.27446,10.27459,5.0,False
'2018-11-29T00:40:00',10.27066,10.27074,10.27066,10.27074,5.0,10.27463,10.27463,10.27433,10.27434,5.0,False
'2018-11-29T00:41:00',10.27074,10.27074,10.27051,10.27051,7.0,10.27446,10.27446,10.27433,10.27446,7.0,True
'2018-11-29T00:42:00',10.27043,10.27096,10.27034,10.27096,9.74,10.27434,10.27511,10.27434,10.27511,9.0,True
'2018-11-29T00:43:00',10.27096,10.27113,10.27096,10.27113,11.0,10.27512,10.27515,10.27471,10.27471,11.0,True
'2018-11-29T00:44:00',10.27115,10.27153,10.27076,10.27108,15.0,10.27452,10.27623,10.27452,10.27487,15.6,True
'2018-11-29T00:45:00',10.27131,10.27221,10.27119,10.27221,13.74,10.27489,10.27542,10.27489,10.27528,13.0,True
'2018-11-29T00:46:00',10.27227,10.27227,10.27227,10.27227,1.0,10.27536,10.27536,10.27536,10.27536,1.0,True
'2018-11-29T00:47:00',10.27223,10.27233,10.27222,10.27223,6.0,10.2753,10.27541,10.2753,10.2753,6.0,False
'2018-11-29T00:48:00',10.27224,10.27224,10.27222,10.27222,2.0,10.27531,10.27531,10.27529,10.27529,2.0,False
'2018-11-29T00:49:00',10.27221,10.27223,10.2722,10.2722,3.0,10.27528,10.2753,10.27527,10.27527,3.0,True
'2018-11-29T00:50:00',10.27219,10.27236,10.27209,10.27236,9.0,10.27526,10.27543,10.27516,10.27543,9.0,True
'2018-11-29T00:51:00',10.27229,10.27251,10.27229,10.27251,5.0,10.27537,10.27574,10.27537,10.27574,5.0,True
'2018-11-29T00:52:00',10.27251,10.27251,10.27251,10.27251,2.0,10.27575,10.27576,10.27575,10.27576,2.0,True
'2018-11-29T00:53:00',10.27269,10.27308,10.27258,10.27308,8.86,10.27576,10.27638,10.27576,10.27638,8.0,True
'2018-11-29T00:54:00',10.27306,10.27309,10.27305,10.27309,12.96,10.27648,10.27651,10.27629,10.27629,10.0,False
'2018-11-29T00:55:00',10.2731,10.2731,10.27242,10.27252,5.0,10.27628,10.27628,10.27532,10.27532,5.25,False
'2018-11-29T00:56:00',10.27252,10.27301,10.27252,10.27301,4.0,10.27564,10.27564,10.2753,10.2753,4.0,False
'2018-11-29T00:57:00',10.27301,10.27301,10.27301,10.27301,2.0,10.27531,10.27531,10.27528,10.27528,2.0,True
'2018-11-29T00:58:00',10.273,10.27301,10.273,10.27301,4.0,10.27528,10.27565,10.27528,10.27528,4.5,False
'2018-11-29T00:59:00',10.273,10.27301,10.273,10.27301,4.0,10.27528,10.27557,10.27528,10.27528,4.0,True
'2018-11-29T01:00:00',10.27299,10.27462,10.27269,10.27459,22.0,10.27528,10.2772,10.27517,10.27718,22.0,False
'2018-11-29T01:01:00',10.27459,10.2746,10.27445,10.27445,4.0,10.27723,10.27723,10.2772,10.2772,4.0,False
'2018-11-29T01:02:00',10.27445,10.27445,10.27307,10.27315,22.0,10.2772,10.2772,10.2763,10.2763,41.54,False
'2018-11-29T01:03:00',10.27314,10.27388,10.27311,10.27315,26.0,10.27625,10.27631,10.27615,10.27615,47.21,False
'2018-11-29T01:04:00',10.27314,10.27314,10.27314,10.27314,3.0,10.27612,10.27612,10.27605,10.27605,5.82,False
'2018-11-29T01:05:00',10.27314,10.27314,10.27305,10.27305,8.0,10.27601,10.27603,10.27593,10.27595,15.52,True
'2018-11-29T01:06:00',10.27305,10.27357,10.27289,10.27324,28.0,10.27593,10.27614,10.2758,10.27586,53.31,False
'2018-11-29T01:07:00',10.27324,10.27336,10.27324,10.27333,8.0,10.27589,10.27624,10.27588,10.27624,14.95,False
'2018-11-29T01:08:00',10.27333,10.27333,10.27326,10.27326,9.0,10.27598,10.27598,10.27581,10.27588,17.46,True
'2018-11-29T01:09:00',10.27331,10.27336,10.27259,10.27328,68.0,10.27603,10.2763,10.27564,10.27564,99.58,False
'2018-11-29T01:10:00',10.27328,10.27328,10.27325,10.27325,4.0,10.27564,10.27565,10.27564,10.27565,6.62,True
'2018-11-29T01:11:00',10.27325,10.27325,10.27274,10.27318,10.0,10.27564,10.27582,10.27564,10.27578,12.23,False
'2018-11-29T01:12:00',10.27317,10.27319,10.27317,10.27319,6.0,10.27575,10.27593,10.27575,10.27593,6.0,False
'2018-11-29T01:13:00',10.27319,10.27319,10.27318,10.27318,5.0,10.27589,10.27589,10.27588,10.27588,5.0,True
'2018-11-29T01:14:00',10.27319,10.27319,10.27319,10.27319,5.0,10.27588,10.27727,10.27587,10.27588,5.12,False
'2018-11-29T01:15:00',10.27319,10.27319,10.27318,10.27318,2.0,10.27589,10.27589,10.27589,10.27589,2.0,True
'2018-11-29T01:16:00',10.27319,10.27319,10.27319,10.27319,2.0,10.27589,10.27591,10.27589,10.27591,2.0,False
'2018-11-29T01:17:00',10.27319,10.27319,10.27319,10.27319,4.0,10.27589,10.27591,10.27589,10.2759,4.0,True
'2018-11-29T01:18:00',10.27323,10.27326,10.27323,10.27326,7.0,10.27601,10.27608,10.27599,10.27608,7.0,False
'2018-11-29T01:19:00',10.27326,10.27326,10.27326,10.27326,3.0,10.27602,10.27604,10.276,10.276,3.0,True
'2018-11-29T01:20:00',10.27326,10.2734,10.27326,10.27332,12.0,10.27603,10.27644,10.276,10.27641,12.0,True
'2018-11-29T01:21:00',10.27335,10.27362,10.27335,10.27362,4.0,10.27642,10.27669,10.27642,10.27669,4.0,True
'2018-11-29T01:22:00',10.27363,10.27363,10.27346,10.27346,4.0,10.2767,10.2767,10.27653,10.27653,4.0,False
'2018-11-29T01:23:00',10.27347,10.27355,10.27344,10.27355,8.37,10.27654,10.27662,10.27651,10.27662,8.0,False
'2018-11-29T01:24:00',10.27351,10.27351,10.27347,10.27349,3.0,10.27659,10.27659,10.27654,10.27656,3.0,True
'2018-11-29T01:25:00',10.27352,10.27355,10.27352,10.27355,3.0,10.27662,10.27662,10.27661,10.27662,3.0,True
'2018-11-29T01:26:00',10.27356,10.27398,10.27356,10.27369,15.23,10.27663,10.27706,10.27663,10.27676,14.0,False
'2018-11-29T01:27:00',10.27361,10.27361,10.27353,10.27353,4.0,10.27668,10.27668,10.2766,10.2766,4.0,False
'2018-11-29T01:28:00',10.27354,10.27354,10.27354,10.27354,1.0,10.27661,10.27661,10.27661,10.27661,1.0,True
'2018-11-29T01:29:00',10.27351,10.27357,10.27345,10.27345,5.0,10.27658,10.27664,10.27652,10.27652,5.0,False
'2018-11-29T01:30:00',10.27344,10.27354,10.27344,10.2735,7.0,10.27651,10.27662,10.27651,10.27658,7.0,True
'2018-11-29T01:31:00',10.27349,10.27359,10.27346,10.27351,8.0,10.27656,10.27668,10.27653,10.27659,8.0,True
'2018-11-29T01:32:00',10.27362,10.27365,10.27355,10.27357,4.0,10.27669,10.27672,10.27662,10.27664,4.0,True
'2018-11-29T01:33:00',10.27347,10.27366,10.27347,10.27364,6.0,10.27654,10.27674,10.27654,10.27671,6.0,False
'2018-11-29T01:34:00',10.27363,10.27363,10.27336,10.27336,5.0,10.2767,10.2767,10.27644,10.27644,5.0,True
'2018-11-29T01:35:00',10.2735,10.2742,10.2735,10.27399,36.77,10.27657,10.27748,10.27657,10.27748,29.5,True
'2018-11-29T01:36:00',10.27441,10.27494,10.27402,10.27494,33.92,10.27748,10.27767,10.27744,10.27767,28.0,True
'2018-11-29T01:37:00',10.27501,10.27552,10.27487,10.27552,32.59,10.27767,10.2785,10.27767,10.2784,30.0,True
'2018-11-29T01:38:00',10.27552,10.27665,10.27552,10.27589,17.37,10.27855,10.27905,10.27855,10.27882,17.0,False
'2018-11-29T01:39:00',10.27589,10.27604,10.27589,10.27604,11.0,10.27884,10.27906,10.27884,10.2789,11.0,True
'2018-11-29T01:40:00',10.27604,10.27619,10.27593,10.27616,20.0,10.27906,10.27906,10.27862,10.27884,20.0,False
'2018-11-29T01:41:00',10.27614,10.27614,10.27589,10.27589,11.0,10.27884,10.27884,10.27862,10.27862,11.0,True
'2018-11-29T01:42:00',10.27595,10.27622,10.27595,10.27614,13.3,10.27862,10.27904,10.27862,10.27887,13.5,False
'2018-11-29T01:43:00',10.27612,10.27612,10.2761,10.27611,4.0,10.27887,10.27905,10.27887,10.27905,4.0,True
'2018-11-29T01:44:00',10.2761,10.27612,10.276,10.276,8.5,10.27905,10.2791,10.27904,10.27904,8.5,True
'2018-11-29T01:45:00',10.27606,10.27682,10.27591,10.27596,18.3,10.27904,10.27924,10.27885,10.27903,18.0,False
'2018-11-29T01:46:00',10.27596,10.27596,10.2754,10.27551,30.0,10.27887,10.27889,10.27839,10.27851,30.0,True
'2018-11-29T01:47:00',10.27534,10.27676,10.27441,10.27607,31.92,10.27851,10.27915,10.27816,10.27915,38.75,False
'2018-11-29T01:48:00',10.2761,10.2763,10.27608,10.2763,11.34,10.27926,10.27933,10.27919,10.27927,8.0,True
'2018-11-29T01:49:00',10.2763,10.27635,10.27629,10.27629,6.85,10.27929,10.27944,10.27929,10.27938,5.0,False
'2018-11-29T01:50:00',10.27629,10.27629,10.27629,10.27629,5.48,10.27932,10.27932,10.27925,10.27927,4.0,True
'2018-11-29T01:51:00',10.27634,10.27634,10.27625,10.27625,10.96,10.27941,10.27941,10.27931,10.27936,8.0,False
'2018-11-29T01:52:00',10.27622,10.27634,10.27611,10.27611,14.89,10.27933,10.27941,10.27933,10.27935,11.0,False
'2018-11-29T01:53:00',10.27613,10.27613,10.27549,10.27564,17.0,10.27916,10.27916,10.27848,10.27849,18.0,False
'2018-11-29T01:54:00',10.27571,10.27572,10.27561,10.27561,6.0,10.27856,10.27858,10.27847,10.27847,6.0,True
'2018-11-29T01:55:00',10.27571,10.27583,10.27569,10.27581,10.0,10.27857,10.27868,10.27855,10.27866,10.0,True
'2018-11-29T01:56:00',10.2758,10.27599,10.27566,10.27576,12.0,10.27866,10.27885,10.27827,10.27827,12.0,False
'2018-11-29T01:57:00',10.27575,10.27585,10.2751,10.2751,10.0,10.27827,10.27827,10.27804,10.27804,10.0,False
'2018-11-29T01:58:00',10.2751,10.2751,10.27389,10.27421,24.37,10.27808,10.27808,10.27757,10.27782,30.3,False
'2018-11-29T01:59:00',10.27421,10.27448,10.27421,10.27448,6.0,10.27782,10.27782,10.27782,10.27782,6.0,True
'2018-11-29T02:00:00',10.27451,10.2747,10.27451,10.2747,3.0,10.27778,10.27778,10.27778,10.27778,3.0,True
'2018-11-29T02:01:00',10.27483,10.27483,10.27403,10.27408,8.0,10.27787,10.27787,10.27778,10.27778,8.0,False
'2018-11-29T02:02:00',10.27411,10.27441,10.27409,10.27441,9.0,10.27778,10.27779,10.27722,10.27726,9.0,True
'2018-11-29T02:03:00',10.27441,10.27465,10.27441,10.27465,9.0,10.27727,10.2775,10.27727,10.2775,9.0,True
'2018-11-29T02:04:00',10.27467,10.27479,10.27466,10.27479,7.0,10.27753,10.27765,10.27752,10.27765,7.0,True
'2018-11-29T02:05:00',10.27481,10.27482,10.27472,10.27474,5.0,10.27766,10.27767,10.27757,10.2776,5.0,True
'2018-11-29T02:06:00',10.27476,10.27493,10.27417,10.27448,15.74,10.27761,10.27779,10.27703,10.27727,14.0,False
'2018-11-29T02:07:00',10.27451,10.27456,10.27451,10.27456,3.0,10.27736,10.27741,10.27736,10.27741,3.0,True
'2018-11-29T02:08:00',10.27455,10.27468,10.27455,10.27468,4.0,10.27741,10.27753,10.2774,10.27753,4.0,True
'2018-11-29T02:09:00',10.27471,10.27491,10.27469,10.27491,7.0,10.27759,10.27777,10.27755,10.27777,7.0,True
'2018-11-29T02:10:00',10.27498,10.275,10.2749,10.27491,6.0,10.27784,10.27786,10.27776,10.27777,6.0,True
'2018-11-29T02:11:00',10.2749,10.275,10.27424,10.27446,16.0,10.27776,10.27789,10.27718,10.27734,16.0,False
'2018-11-29T02:12:00',10.27445,10.27489,10.27445,10.27489,15.0,10.27731,10.27774,10.27731,10.27774,15.5,False
'2018-11-29T02:13:00',10.27455,10.27484,10.2728,10.27368,38.0,10.2774,10.27773,10.27605,10.27653,42.75,False
'2018-11-29T02:14:00',10.27369,10.27426,10.27369,10.27422,15.37,10.27654,10.27734,10.27654,10.27734,15.0,False
'2018-11-29T02:15:00',10.27422,10.27422,10.27417,10.27417,4.0,10.27735,10.27735,10.27729,10.27729,4.0,False
'2018-11-29T02:16:00',10.27417,10.27417,10.27376,10.27389,9.0,10.2773,10.2773,10.27666,10.27676,9.0,False
'2018-11-29T02:17:00',10.27393,10.27396,10.27393,10.27396,2.0,10.27681,10.27682,10.27681,10.27682,2.0,False
'2018-11-29T02:18:00',10.27395,10.27396,10.27395,10.27396,2.0,10.27681,10.27682,10.27681,10.27682,2.0,True
'2018-11-29T02:19:00',10.27391,10.27401,10.27304,10.27304,26.0,10.27677,10.27687,10.27624,10.27624,36.3,False
'2018-11-29T02:20:00',10.27304,10.27347,10.27288,10.27341,10.0,10.27624,10.27632,10.27624,10.27629,12.63,True
'2018-11-29T02:21:00',10.27343,10.2752,10.2732,10.27452,48.25,10.27629,10.27852,10.27586,10.27848,43.2,False
'2018-11-29T02:22:00',10.27452,10.27495,10.27449,10.27495,46.79,10.27848,10.27871,10.27809,10.27871,38.76,False
'2018-11-29T02:23:00',10.27495,10.27495,10.27385,10.27389,27.77,10.27871,10.27871,10.27734,10.27734,23.0,False
'2018-11-29T02:24:00',10.2739,10.27424,10.2739,10.27424,7.0,10.27722,10.27723,10.27722,10.27722,7.0,True
'2018-11-29T02:25:00',10.27404,10.27427,10.27404,10.27427,4.0,10.27722,10.27722,10.27722,10.27722,4.0,True
'2018-11-29T02:26:00',10.2742,10.27433,10.27401,10.27401,9.0,10.27722,10.27722,10.27722,10.27722,9.0,True
'2018-11-29T02:27:00',10.27394,10.27726,10.27394,10.27726,22.22,10.27722,10.27955,10.27722,10.27946,22.15,True
'2018-11-29T02:28:00',10.27707,10.27752,10.27707,10.27752,9.0,10.27935,10.27952,10.27935,10.27952,9.0,True
'2018-11-29T02:29:00',10.27748,10.27813,10.27748,10.27784,79.0,10.2794,10.28013,10.2794,10.28009,79.0,False
'2018-11-29T02:30:00',10.27767,10.27773,10.27677,10.27677,21.0,10.27982,10.27985,10.2794,10.2794,21.0,False
'2018-11-29T02:31:00',10.27596,10.27596,10.27418,10.2742,25.23,10.27938,10.27938,10.27837,10.27856,30.73,False
'2018-11-29T02:32:00',10.2742,10.27551,10.2742,10.27494,20.43,10.27853,10.27893,10.27846,10.27893,28.86,False
'2018-11-29T02:33:00',10.27497,10.27517,10.27384,10.27396,42.12,10.27893,10.27894,10.27823,10.27824,57.13,False
'2018-11-29T02:34:00',10.27396,10.27405,10.27393,10.27405,10.0,10.27831,10.27844,10.27829,10.27841,16.66,True
'2018-11-29T02:35:00',10.27405,10.27471,10.27405,10.27471,18.0,10.27851,10.27865,10.27851,10.27856,28.38,True
'2018-11-29T02:36:00',10.27471,10.2749,10.27471,10.27484,8.0,10.27856,10.27893,10.27856,10.27893,14.38,False
'2018-11-29T02:37:00',10.27484,10.27484,10.27483,10.27483,7.0,10.27893,10.27893,10.27856,10.27868,10.48,False
'2018-11-29T02:38:00',10.27483,10.27483,10.27456,10.27469,14.0,10.27868,10.27888,10.27859,10.2786,19.57,False
'2018-11-29T02:39:00',10.27469,10.27469,10.2744,10.2746,13.0,10.2786,10.2786,10.27856,10.27856,20.09,False
'2018-11-29T02:40:00',10.27457,10.27464,10.27455,10.27464,12.0,10.27856,10.2786,10.27804,10.27804,15.95,False
'2018-11-29T02:41:00',10.27469,10.2748,10.27469,10.2748,4.0,10.27755,10.27767,10.27755,10.27767,4.0,True
'2018-11-29T02:42:00',10.27485,10.27485,10.27458,10.27458,5.0,10.2777,10.2777,10.27743,10.27743,5.0,False
'2018-11-29T02:43:00',10.27463,10.27467,10.27463,10.27467,2.0,10.27748,10.27752,10.27748,10.27752,2.0,True
'2018-11-29T02:44:00',10.27467,10.27469,10.27466,10.27469,5.0,10.27753,10.27754,10.27752,10.27754,5.0,False
'2018-11-29T02:45:00',10.27467,10.27468,10.27343,10.27427,14.37,10.27753,10.27754,10.27629,10.27712,14.56,False
'2018-11-29T02:46:00',10.27435,10.27435,10.27345,10.27363,22.0,10.27721,10.2774,10.27636,10.27648,31.86,False
'2018-11-29T02:47:00',10.27374,10.27409,10.27374,10.27409,5.0,10.27659,10.27695,10.27659,10.27695,5.0,True
'2018-11-29T02:48:00',10.27417,10.27422,10.27417,10.27418,4.0,10.27702,10.27708,10.27702,10.27704,4.0,False
'2018-11-29T02:49:00',10.27417,10.27417,10.27412,10.27412,5.0,10.27703,10.27703,10.27698,10.27698,5.0,True
'2018-11-29T02:50:00',10.27419,10.27419,10.27414,10.27414,3.0,10.27705,10.27705,10.277,10.277,3.0,True
'2018-11-29T02:51:00',10.27418,10.27422,10.27417,10.27422,5.0,10.27703,10.27707,10.27703,10.27707,5.0,False
'2018-11-29T02:52:00',10.27418,10.2742,10.27418,10.2742,4.0,10.27704,10.27705,10.27704,10.27705,4.0,True
'2018-11-29T02:53:00',10.27419,10.27421,10.27419,10.27421,2.0,10.27704,10.27707,10.27704,10.27707,2.0,True
'2018-11-29T02:54:00',10.27422,10.2744,10.27422,10.2744,4.0,10.27707,10.27726,10.27707,10.27726,4.0,True
'2018-11-29T02:55:00',10.27442,10.27442,10.27298,10.27361,18.0,10.27727,10.27727,10.27598,10.27647,19.48,False
'2018-11-29T02:56:00',10.27363,10.27363,10.27361,10.27361,2.0,10.27648,10.27648,10.27647,10.27647,2.0,True
'2018-11-29T02:57:00',10.2736,10.27397,10.27289,10.27294,15.36,10.27646,10.27735,10.276,10.27647,19.28,False
'2018-11-29T02:58:00',10.27294,10.27304,10.27286,10.27304,4.0,10.27585,10.2759,10.27585,10.2759,4.37,True
'2018-11-29T02:59:00',10.27314,10.27356,10.27314,10.27354,14.0,10.276,10.27641,10.276,10.27639,14.0,True
'2018-11-29T03:00:00',10.27363,10.27363,10.27315,10.27353,15.0,10.27651,10.27651,10.27603,10.27638,15.0,False
'2018-11-29T03:01:00',10.27351,10.27352,10.27351,10.27352,2.0,10.27637,10.27638,10.27637,10.27638,2.0,True
'2018-11-29T03:02:00',10.27363,10.2741,10.27363,10.2741,7.0,10.27648,10.27697,10.27648,10.27696,7.0,True
'2018-11-29T03:03:00',10.27413,10.27413,10.27411,10.27413,3.0,10.27698,10.27698,10.27697,10.27698,3.0,False
'2018-11-29T03:04:00',10.2741,10.2741,10.27405,10.27405,3.0,10.27696,10.27696,10.27691,10.27691,3.0,False
'2018-11-29T03:05:00',10.27406,10.27407,10.27406,10.27407,2.0,10.27692,10.27692,10.27692,10.27692,2.0,True
'2018-11-29T03:06:00',10.27406,10.27408,10.27406,10.27408,2.0,10.27692,10.27693,10.27692,10.27693,2.0,True
'2018-11-29T03:07:00',10.27408,10.27408,10.27408,10.27408,2.0,10.27694,10.27694,10.27693,10.27693,2.0,False
'2018-11-29T03:08:00',10.27407,10.27407,10.27406,10.27406,2.0,10.27692,10.27692,10.27692,10.27692,2.0,True
'2018-11-29T03:09:00',10.27407,10.27407,10.27407,10.27407,1.0,10.27693,10.27693,10.27693,10.27693,1.0,False
'2018-11-29T03:10:00',10.27407,10.27407,10.27407,10.27407,1.0,10.27692,10.27692,10.27692,10.27692,1.0,True
'2018-11-29T03:11:00',10.27408,10.27408,10.27408,10.27408,1.0,10.27694,10.27694,10.27694,10.27694,1.0,True
'2018-11-29T03:12:00',10.27316,10.27409,10.27316,10.27405,5.56,10.27803,10.27803,10.27691,10.27691,5.94,False
'2018-11-29T03:13:00',10.27404,10.27408,10.27404,10.27408,2.0,10.2769,10.27696,10.2769,10.27696,2.0,False
'2018-11-29T03:14:00',10.27405,10.27408,10.27405,10.27406,3.0,10.27691,10.27696,10.27691,10.27691,3.0,False
'2018-11-29T03:15:00',10.27406,10.27406,10.274,10.27406,6.0,10.27692,10.27692,10.27686,10.27692,6.0,True
'2018-11-29T03:16:00',10.27315,10.27406,10.27315,10.27406,2.94,10.27801,10.27801,10.27692,10.27692,2.56,False
'2018-11-29T03:17:00',10.27405,10.27405,10.27405,10.27405,2.0,10.2769,10.27691,10.2769,10.27691,2.0,False
'2018-11-29T03:18:00',10.27403,10.27404,10.27403,10.27404,2.0,10.27688,10.2769,10.27688,10.2769,2.0,True
'2018-11-29T03:19:00',10.27406,10.27406,10.27406,10.27406,1.0,10.27692,10.27692,10.27692,10.27692,1.0,True
'2018-11-29T03:20:00',10.27315,10.27408,10.27315,10.27408,3.56,10.27801,10.27801,10.27692,10.27693,3.19,False
'2018-11-29T03:21:00',10.27405,10.27405,10.27405,10.27405,2.0,10.27693,10.27693,10.27691,10.27691,2.0,False
'2018-11-29T03:22:00',10.27403,10.27403,10.27403,10.27403,1.0,10.27688,10.27688,10.27688,10.27688,1.0,False
'2018-11-29T03:23:00',10.274,10.274,10.274,10.274,1.0,10.27686,10.27686,10.27686,10.27686,1.0,False
'2018-11-29T03:24:00',10.27398,10.27398,10.27398,10.27398,2.0,10.27683,10.27686,10.27683,10.27686,2.0,False
'2018-11-29T03:25:00',10.27397,10.27398,10.27396,10.27398,3.0,10.27682,10.27683,10.27681,10.27683,3.0,True
'2018-11-29T03:26:00',10.274,10.274,10.274,10.274,1.0,10.27686,10.27686,10.27686,10.27686,1.0,False
'2018-11-29T03:27:00',10.274,10.274,10.274,10.274,0.0,10.27686,10.27686,10.27686,10.27686,0.0,True
'2018-11-29T03:28:00',10.27403,10.27408,10.27403,10.27406,4.0,10.27688,10.27693,10.27688,10.27692,4.0,False
'2018-11-29T03:29:00',10.27408,10.27408,10.27405,10.27405,2.0,10.27693,10.27693,10.27691,10.27691,2.0,False
'2018-11-29T03:30:00',10.27404,10.27406,10.27403,10.27406,4.0,10.2769,10.27692,10.27689,10.27692,4.0,False
'2018-11-29T03:31:00',10.27405,10.27405,10.27405,10.27405,1.0,10.27691,10.27691,10.27691,10.27691,1.0,False
'2018-11-29T03:32:00',10.27404,10.27404,10.27404,10.27404,1.0,10.27692,10.27692,10.27692,10.27692,1.0,False
'2018-11-29T03:33:00',10.27404,10.27404,10.27404,10.27404,0.0,10.27692,10.27692,10.27692,10.27692,0.0,True
'2018-11-29T03:34:00',10.27405,10.27419,10.274,10.27419,9.48,10.27693,10.2776,10.27693,10.27747,8.0,True
'2018-11-29T03:35:00',10.27419,10.27455,10.27328,10.27425,17.37,10.27747,10.27747,10.27691,10.27711,19.6,False
'2018-11-29T03:36:00',10.27423,10.27423,10.27419,10.27419,3.0,10.27708,10.27708,10.27705,10.27705,3.0,False
'2018-11-29T03:37:00',10.27418,10.27418,10.27396,10.27396,4.0,10.27703,10.27703,10.27681,10.27681,4.0,False
'2018-11-29T03:38:00',10.27385,10.27385,10.27379,10.27379,4.0,10.2767,10.2767,10.27665,10.27667,4.0,False
'2018-11-29T03:39:00',10.2738,10.2738,10.27375,10.27375,2.0,10.27668,10.27668,10.27661,10.27661,2.0,False
'2018-11-29T03:40:00',10.27368,10.27368,10.27367,10.27368,3.0,10.27653,10.27653,10.27653,10.27653,3.0,False
'2018-11-29T03:41:00',10.27364,10.27365,10.27364,10.27365,2.0,10.2765,10.27651,10.2765,10.27651,2.0,False
'2018-11-29T03:42:00',10.27363,10.27363,10.27355,10.27357,4.0,10.27649,10.27649,10.27641,10.27642,4.0,True
'2018-11-29T03:43:00',10.27358,10.27368,10.27358,10.27367,6.0,10.27645,10.27654,10.27643,10.27653,6.0,True
'2018-11-29T03:44:00',10.2737,10.27378,10.2737,10.27378,6.0,10.27658,10.27665,10.27656,10.27665,6.0,True
'2018-11-29T03:45:00',10.27378,10.27379,10.27365,10.27365,4.0,10.27663,10.27665,10.27651,10.27651,4.0,False
'2018-11-29T03:46:00',10.27369,10.27369,10.27369,10.27369,2.0,10.27657,10.27657,10.27655,10.27655,2.0,False
'2018-11-29T03:47:00',10.27368,10.27368,10.27368,10.27368,1.0,10.27654,10.27654,10.27654,10.27654,1.0,True
'2018-11-29T03:48:00',10.27369,10.2737,10.27366,10.2737,5.0,10.27655,10.27656,10.27652,10.27656,5.0,True
'2018-11-29T03:49:00',10.27369,10.27399,10.27369,10.27399,4.0,10.27655,10.27685,10.27655,10.27685,4.0,False
'2018-11-29T03:50:00',10.27396,10.27396,10.27393,10.27393,2.0,10.27682,10.27682,10.27678,10.27678,2.0,False
'2018-11-29T03:51:00',10.27394,10.27394,10.27393,10.27393,2.0,10.2768,10.2768,10.27678,10.27678,2.0,False
'2018-11-29T03:52:00',10.27394,10.27394,10.27394,10.27394,1.0,10.2768,10.2768,10.2768,10.2768,1.0,True
'2018-11-29T03:53:00',10.27308,10.27394,10.27308,10.27393,3.75,10.27783,10.27783,10.27678,10.27678,3.94,False
'2018-11-29T03:54:00',10.2739,10.2739,10.27315,10.27371,13.0,10.27676,10.27676,10.27617,10.27656,13.37,False
'2018-11-29T03:55:00',10.27353,10.27372,10.2735,10.27369,8.0,10.27638,10.27658,10.27607,10.27655,8.37,True
'2018-11-29T03:56:00',10.27373,10.27474,10.27358,10.27361,36.37,10.27658,10.27743,10.27643,10.27647,33.0,False
'2018-11-29T03:57:00',10.27363,10.27363,10.27208,10.27294,31.0,10.27648,10.27658,10.27564,10.27596,32.73,False
'2018-11-29T03:58:00',10.27303,10.27335,10.27247,10.27297,17.59,10.27596,10.27621,10.27596,10.27596,17.0,False
'2018-11-29T03:59:00',10.27276,10.27316,10.27276,10.27316,13.0,10.27596,10.27601,10.27596,10.27601,13.0,True
'2018-11-29T04:00:00',10.27308,10.27343,10.27307,10.27339,16.0,10.27597,10.27628,10.27596,10.27625,16.0,False
'2018-11-29T04:01:00',10.27323,10.27342,10.27302,10.27305,20.0,10.27608,10.27628,10.27596,10.27596,20.0,True
'2018-11-29T04:02:00',10.2733,10.27458,10.2728,10.27343,46.8,10.27616,10.27702,10.27596,10.27628,45.0,False
'2018-11-29T04:03:00',10.27333,10.27338,10.27278,10.27324,18.0,10.27618,10.27624,10.27596,10.2761,18.0,False
'2018-11-29T04:04:00',10.2732,10.27326,10.2732,10.27325,4.0,10.27606,10.27612,10.27606,10.27611,4.0,True
'2018-11-29T04:05:00',10.27329,10.27329,10.27305,10.2731,10.0,10.27617,10.27617,10.27591,10.27596,10.0,True
'2018-11-29T04:06:00',10.27319,10.27332,10.27295,10.27321,19.0,10.27605,10.27618,10.27582,10.27606,19.0,False
'2018-11-29T04:07:00',10.2732,10.2732,10.27296,10.27305,12.0,10.27606,10.27606,10.27582,10.27591,12.0,True
'2018-11-29T04:08:00',10.27306,10.27471,10.27294,10.27345,73.89,10.27592,10.27764,10.27582,10.27644,64.4,False
'2018-11-29T04:09:00',10.2735,10.27351,10.27331,10.27331,5.0,10.27636,10.27637,10.27617,10.27617,5.0,False
'2018-11-29T04:10:00',10.27334,10.27342,10.27319,10.27319,5.0,10.2762,10.27627,10.27612,10.27612,5.0,False
'2018-11-29T04:11:00',10.27313,10.27315,10.27313,10.27314,5.0,10.27612,10.27612,10.27612,10.27612,5.0,True
'2018-11-29T04:12:00',10.27309,10.27316,10.27309,10.2731,5.0,10.27612,10.27613,10.27612,10.27613,5.0,True
'2018-11-29T04:13:00',10.27306,10.27329,10.27304,10.27329,4.0,10.27612,10.27615,10.27612,10.27615,4.0,True
'2018-11-29T04:14:00',10.27333,10.27333,10.27307,10.27307,4.0,10.27619,10.27619,10.27612,10.27612,4.0,False
'2018-11-29T04:15:00',10.27313,10.27314,10.27307,10.27307,4.0,10.27612,10.27612,10.27612,10.27612,4.0,True
'2018-11-29T04:16:00',10.27316,10.27338,10.273,10.273,8.0,10.27612,10.27623,10.27612,10.27612,8.0,False
'2018-11-29T04:17:00',10.2731,10.27329,10.27305,10.27305,8.0,10.27612,10.27617,10.27591,10.27591,8.0,True
'2018-11-29T04:18:00',10.27303,10.27354,10.27301,10.27354,7.0,10.27589,10.27618,10.27587,10.27608,7.0,False
'2018-11-29T04:19:00',10.27346,10.27346,10.27284,10.273,14.0,10.27601,10.27608,10.27503,10.27586,15.63,False
'2018-11-29T04:20:00',10.27303,10.27309,10.27284,10.27301,9.0,10.27588,10.27597,10.2757,10.27587,9.0,False
'2018-11-29T04:21:00',10.27305,10.27305,10.27303,10.27303,2.0,10.27591,10.27591,10.27588,10.27588,2.0,True
'2018-11-29T04:22:00',10.27302,10.27318,10.27295,10.27318,4.0,10.27587,10.27603,10.27581,10.27603,4.0,False
'2018-11-29T04:23:00',10.27314,10.27314,10.27301,10.27301,9.0,10.276,10.276,10.27586,10.27587,9.0,True
'2018-11-29T04:24:00',10.27305,10.2732,10.27256,10.2726,11.0,10.2759,10.27605,10.27546,10.27546,11.74,False
'2018-11-29T04:25:00',10.27247,10.27303,10.27247,10.27298,7.0,10.27573,10.27588,10.27546,10.27583,7.0,False
'2018-11-29T04:26:00',10.27295,10.27298,10.27295,10.27298,5.0,10.27582,10.27584,10.27582,10.27584,5.0,False
'2018-11-29T04:27:00',10.27297,10.27297,10.27294,10.27294,2.0,10.27583,10.27583,10.2758,10.2758,2.0,False
'2018-11-29T04:28:00',10.27293,10.27293,10.2729,10.2729,2.0,10.27579,10.27579,10.27578,10.27578,2.0,True
'2018-11-29T04:29:00',10.27249,10.27291,10.27216,10.2728,22.0,10.27617,10.27617,10.27448,10.27546,25.81,False
'2018-11-29T04:30:00',10.27277,10.27283,10.27267,10.27283,7.0,10.27541,10.27552,10.27531,10.27552,7.0,True
'2018-11-29T04:31:00',10.27283,10.27283,10.27283,10.27283,4.0,10.2755,10.27555,10.2755,10.27555,4.0,True
'2018-11-29T04:32:00',10.27274,10.27283,10.27274,10.27282,5.0,10.27538,10.27566,10.27538,10.27563,5.0,True
'2018-11-29T04:33:00',10.27283,10.27283,10.27283,10.27283,1.0,10.27573,10.27573,10.27573,10.27573,1.0,True
'2018-11-29T04:34:00',10.27215,10.27283,10.27215,10.27283,4.0,10.27666,10.27666,10.27573,10.27575,4.94,False
'2018-11-29T04:35:00',10.27283,10.27283,10.27283,10.27283,2.0,10.27573,10.27573,10.27571,10.27571,2.0,False
'2018-11-29T04:36:00',10.27283,10.27283,10.27282,10.27282,4.0,10.27572,10.27572,10.27551,10.2756,4.0,False
'2018-11-29T04:37:00',10.27283,10.27283,10.27283,10.27283,1.0,10.27558,10.27558,10.27558,10.27558,1.0,True
'2018-11-29T04:38:00',10.27283,10.27283,10.27283,10.27283,2.0,10.27557,10.27561,10.27557,10.27561,2.0,True
'2018-11-29T04:39:00',10.27283,10.27312,10.27283,10.27312,3.0,10.27562,10.27576,10.27562,10.27576,3.0,True
'2018-11-29T04:40:00',10.27309,10.27313,10.27309,10.27313,3.0,10.27573,10.27577,10.27573,10.27577,3.0,False
'2018-11-29T04:41:00',10.27291,10.27293,10.27291,10.27292,3.0,10.27556,10.27557,10.27556,10.27556,3.0,False
'2018-11-29T04:42:00',10.27293,10.27293,10.27292,10.27293,3.0,10.27557,10.27557,10.27556,10.27557,3.0,True
'2018-11-29T04:43:00',10.27292,10.27318,10.27292,10.27318,6.0,10.27556,10.27584,10.27556,10.27584,6.0,True
'2018-11-29T04:44:00',10.27246,10.27344,10.27246,10.27322,8.0,10.27614,10.27614,10.27583,10.27586,8.0,False
'2018-11-29T04:45:00',10.27318,10.27319,10.27318,10.27319,2.0,10.27582,10.27583,10.27582,10.27583,2.0,True
'2018-11-29T04:46:00',10.27217,10.27319,10.27217,10.27285,8.0,10.27683,10.27683,10.27536,10.27536,8.0,False
'2018-11-29T04:47:00',10.27272,10.27314,10.27272,10.27314,6.0,10.27536,10.27567,10.27536,10.27566,6.0,True
'2018-11-29T04:48:00',10.27327,10.2742,10.27327,10.27343,13.76,10.27591,10.27685,10.27591,10.27609,13.0,False
'2018-11-29T04:49:00',10.27361,10.27361,10.27285,10.27286,14.95,10.27609,10.27613,10.2755,10.2755,14.0,False
'2018-11-29T04:50:00',10.27287,10.27304,10.27272,10.27304,7.0,10.27551,10.27568,10.27536,10.27568,7.0,True
'2018-11-29T04:51:00',10.27303,10.27315,10.27303,10.27307,7.0,10.27567,10.27612,10.27567,10.27571,7.0,True
'2018-11-29T04:52:00',10.27259,10.27307,10.27252,10.27307,4.03,10.27676,10.27681,10.27571,10.27571,4.37,False
'2018-11-29T04:53:00',10.27273,10.27273,10.27273,10.27273,2.0,10.27545,10.27545,10.27537,10.27537,2.0,True
'2018-11-29T04:54:00',10.27286,10.27319,10.27235,10.27274,13.19,10.27545,10.27588,10.27487,10.27538,13.0,False
'2018-11-29T04:55:00',10.27273,10.27274,10.27272,10.27272,6.0,10.27537,10.2754,10.27533,10.27533,6.0,False
'2018-11-29T04:56:00',10.27271,10.27271,10.27271,10.27271,1.0,10.27533,10.27533,10.27533,10.27533,1.0,True
'2018-11-29T04:57:00',10.27274,10.27274,10.27273,10.27273,3.0,10.27533,10.27534,10.27533,10.27534,3.0,True
'2018-11-29T04:58:00',10.27273,10.27273,10.27261,10.27261,5.0,10.27533,10.27537,10.27525,10.27525,5.0,True
'2018-11-29T04:59:00',10.27271,10.27284,10.27271,10.27282,4.0,10.27535,10.27548,10.27535,10.27546,4.0,False
'2018-11-29T05:00:00',10.27279,10.27279,10.27268,10.27268,7.0,10.27543,10.27543,10.27532,10.27533,7.0,False
'2018-11-29T05:01:00',10.27268,10.27273,10.27268,10.27271,6.0,10.27534,10.27537,10.27533,10.27537,6.0,True
'2018-11-29T05:02:00',10.27269,10.27303,10.27239,10.27279,16.0,10.27533,10.27567,10.27443,10.27545,16.0,True
'2018-11-29T05:03:00',10.27294,10.27332,10.27286,10.27332,13.0,10.27558,10.27596,10.27552,10.27596,13.0,False
'2018-11-29T05:04:00',10.27311,10.27312,10.27306,10.2731,9.0,10.27575,10.27578,10.27558,10.27574,9.0,True
'2018-11-29T05:05:00',10.27316,10.27335,10.27294,10.27313,21.0,10.27582,10.27599,10.27558,10.27577,21.0,False
'2018-11-29T05:06:00',10.27313,10.27316,10.27289,10.27297,10.0,10.27579,10.2758,10.27553,10.27561,10.0,True
'2018-11-29T05:07:00',10.27317,10.27317,10.27286,10.27304,4.0,10.27581,10.27581,10.2755,10.27568,4.0,False
'2018-11-29T05:08:00',10.27284,10.27305,10.27267,10.27267,10.0,10.27548,10.2757,10.27533,10.27533,10.0,False
'2018-11-29T05:09:00',10.27258,10.27267,10.27258,10.27265,5.0,10.27522,10.27531,10.27522,10.2753,5.0,True
'2018-11-29T05:10:00',10.27269,10.27276,10.27269,10.27273,4.0,10.27533,10.2754,10.27533,10.27537,4.0,True
'2018-11-29T05:11:00',10.27268,10.27332,10.27268,10.27332,15.27,10.27532,10.27603,10.27532,10.27596,15.0,True
'2018-11-29T05:12:00',10.27329,10.27379,10.27329,10.27375,14.0,10.27593,10.2766,10.27593,10.27639,14.0,True
'2018-11-29T05:13:00',10.27374,10.27395,10.27362,10.27395,12.0,10.27639,10.27659,10.27626,10.27659,12.0,True
'2018-11-29T05:14:00',10.27391,10.27397,10.27301,10.27338,18.0,10.27655,10.27661,10.27584,10.27602,18.0,False
'2018-11-29T05:15:00',10.2734,10.27349,10.27314,10.27342,26.0,10.27604,10.27613,10.27585,10.27606,26.0,True
'2018-11-29T05:16:00',10.27337,10.27349,10.27297,10.27322,25.0,10.27601,10.27614,10.27577,10.27586,25.0,False
'2018-11-29T05:17:00',10.27339,10.27346,10.27263,10.27276,37.0,10.27603,10.27612,10.27536,10.2754,37.0,False
'2018-11-29T05:18:00',10.27274,10.27282,10.27268,10.27269,6.0,10.2754,10.27546,10.27532,10.27533,6.0,True
'2018-11-29T05:19:00',10.27257,10.27294,10.27245,10.2728,16.0,10.27522,10.27569,10.2751,10.27545,16.0,True
'2018-11-29T05:20:00',10.27294,10.273,10.27283,10.27298,6.0,10.27558,10.27564,10.27547,10.27562,6.0,False
'2018-11-29T05:21:00',10.27297,10.27297,10.27295,10.27295,3.0,10.27561,10.27561,10.2756,10.2756,3.0,False
'2018-11-29T05:22:00',10.27294,10.27295,10.27292,10.27294,4.0,10.27558,10.27559,10.27558,10.27558,4.0,False
'2018-11-29T05:23:00',10.27293,10.27293,10.27291,10.27291,2.0,10.27557,10.27557,10.27555,10.27555,2.0,True
'2018-11-29T05:24:00',10.27295,10.27295,10.27292,10.27292,3.0,10.27559,10.27559,10.27558,10.27558,3.0,False
'2018-11-29T05:25:00',10.27213,10.27293,10.27213,10.27277,6.0,10.27505,10.27557,10.27505,10.27541,6.37,True
'2018-11-29T05:26:00',10.27293,10.27307,10.27281,10.273,7.64,10.27557,10.27603,10.27544,10.27564,7.0,False
'2018-11-29T05:27:00',10.27287,10.27297,10.27286,10.27297,3.0,10.27552,10.27561,10.2755,10.27561,3.0,True
'2018-11-29T05:28:00',10.27236,10.27313,10.27236,10.27297,4.0,10.27648,10.27648,10.27561,10.27561,4.0,False
'2018-11-29T05:29:00',10.27295,10.27303,10.27293,10.27293,4.0,10.2756,10.27567,10.27557,10.27557,4.0,True
'2018-11-29T05:30:00',10.27311,10.27311,10.27293,10.27293,5.0,10.27576,10.27576,10.27557,10.27559,5.0,False
'2018-11-29T05:31:00',10.27294,10.27294,10.27293,10.27293,2.0,10.27558,10.27558,10.27557,10.27557,2.0,True
'2018-11-29T05:32:00',10.27295,10.2731,10.27279,10.27279,4.0,10.2756,10.27574,10.27545,10.27545,4.0,False
'2018-11-29T05:33:00',10.27279,10.27309,10.27279,10.27295,5.0,10.27543,10.27573,10.27543,10.27559,5.0,True
'2018-11-29T05:34:00',10.27294,10.27347,10.27233,10.2729,13.0,10.27558,10.27591,10.27527,10.27576,13.56,False
'2018-11-29T05:35:00',10.2729,10.27312,10.2726,10.27307,16.0,10.27468,10.27595,10.27458,10.27592,18.36,False
'2018-11-29T05:36:00',10.27296,10.27309,10.27255,10.27309,27.0,10.27581,10.27595,10.27557,10.27595,32.72,True
'2018-11-29T05:37:00',10.27305,10.27437,10.27292,10.27293,31.0,10.2759,10.27723,10.27579,10.27598,32.48,True
'2018-11-29T05:38:00',10.27292,10.27527,10.27258,10.27524,21.0,10.27578,10.27813,10.27551,10.2781,21.0,False
'2018-11-29T05:39:00',10.27523,10.27523,10.27517,10.27517,6.0,10.27808,10.2781,10.27802,10.27802,6.0,True
'2018-11-29T05:40:00',10.27516,10.2753,10.27421,10.27504,12.0,10.27802,10.27825,10.27669,10.27825,12.0,True
'2018-11-29T05:41:00',10.27504,10.27566,10.27504,10.27557,65.96,10.27826,10.27884,10.27815,10.27884,59.37,True
'2018-11-29T05:42:00',10.27557,10.27631,10.27557,10.2759,152.99,10.27884,10.27884,10.27854,10.27854,152.0,False
'2018-11-29T05:43:00',10.27579,10.27624,10.27577,10.27607,214.0,10.27854,10.27864,10.27854,10.27864,214.0,True
'2018-11-29T05:44:00',10.276,10.27624,10.27571,10.27581,231.0,10.27864,10.27875,10.27854,10.27854,231.0,False
'2018-11-29T05:45:00',10.27576,10.27609,10.27559,10.27575,102.0,10.27854,10.27864,10.27772,10.27854,103.0,False
'2018-11-29T05:46:00',10.27579,10.27611,10.27559,10.27593,148.0,10.27854,10.27855,10.27844,10.27854,148.5,True
'2018-11-29T05:47:00',10.27582,10.27612,10.27565,10.27583,165.0,10.27854,10.27864,10.27834,10.27854,166.5,False
'2018-11-29T05:48:00',10.27584,10.27596,10.27545,10.27569,135.0,10.27854,10.27855,10.2783,10.27844,135.5,True
'2018-11-29T05:49:00',10.27572,10.27618,10.27475,10.27475,15.0,10.27844,10.27898,10.27766,10.27791,15.74,False
'2018-11-29T05:50:00',10.27477,10.27479,10.27474,10.27479,7.0,10.27791,10.27791,10.2776,10.27764,7.37,False
'2018-11-29T05:51:00',10.27477,10.27482,10.27469,10.27482,7.0,10.27763,10.27767,10.27755,10.27767,7.0,True
'2018-11-29T05:52:00',10.27478,10.27487,10.27476,10.27483,6.0,10.27764,10.27773,10.27761,10.27769,6.0,False
'2018-11-29T05:53:00',10.2748,10.2748,10.27474,10.27474,2.0,10.27767,10.27767,10.2776,10.2776,2.0,False
'2018-11-29T05:54:00',10.27476,10.27478,10.27476,10.27478,3.0,10.27763,10.27764,10.27761,10.27764,3.0,False
'2018-11-29T05:55:00',10.27477,10.27477,10.27477,10.27477,2.0,10.27763,10.27763,10.27762,10.27762,2.0,True
'2018-11-29T05:56:00',10.27476,10.27498,10.27476,10.27495,4.0,10.27762,10.27784,10.27762,10.27781,4.0,False
'2018-11-29T05:57:00',10.2749,10.2749,10.27474,10.27477,4.0,10.27776,10.27776,10.2776,10.27762,4.0,False
'2018-11-29T05:58:00',10.27478,10.27478,10.27474,10.27474,2.0,10.27764,10.27764,10.2776,10.2776,2.0,False
'2018-11-29T05:59:00',10.27468,10.27468,10.27468,10.27468,1.0,10.27754,10.27754,10.27754,10.27754,1.0,True
'2018-11-29T06:00:00',10.27496,10.27496,10.27494,10.27494,5.0,10.27754,10.27759,10.27754,10.27759,5.0,False
'2018-11-29T06:01:00',10.27473,10.27475,10.27472,10.27473,5.0,10.27759,10.27761,10.27757,10.27759,5.0,False
'2018-11-29T06:02:00',10.27474,10.27475,10.27474,10.27475,3.0,10.2776,10.27761,10.27759,10.27761,3.0,True
'2018-11-29T06:03:00',10.27404,10.27474,10.27404,10.27474,3.59,10.27787,10.27787,10.27762,10.27762,3.0,True
'2018-11-29T06:04:00',10.27404,10.27516,10.27404,10.27474,7.2,10.27788,10.27788,10.27739,10.27739,7.0,False
'2018-11-29T06:05:00',10.27471,10.27484,10.27471,10.27474,5.0,10.27739,10.27759,10.27739,10.27759,5.0,False
'2018-11-29T06:06:00',10.27468,10.27469,10.27467,10.27469,3.0,10.27754,10.27754,10.27752,10.27754,3.0,True
'2018-11-29T06:07:00',10.27468,10.27479,10.27468,10.27469,3.0,10.27754,10.27765,10.27754,10.27754,3.0,False
'2018-11-29T06:08:00',10.27478,10.27478,10.27202,10.27257,30.0,10.27764,10.27764,10.27487,10.27542,30.37,False
'2018-11-29T06:09:00',10.27246,10.27347,10.27246,10.27333,13.0,10.27532,10.27633,10.27532,10.27619,13.0,False
'2018-11-29T06:10:00',10.27335,10.27339,10.27232,10.27297,23.0,10.27622,10.27625,10.27523,10.27585,23.0,False
'2018-11-29T06:11:00',10.27302,10.27312,10.27276,10.27312,14.0,10.27587,10.27598,10.27561,10.27598,14.0,True
'2018-11-29T06:12:00',10.27323,10.27323,10.27276,10.27276,7.0,10.27609,10.27609,10.27562,10.27562,7.0,True
'2018-11-29T06:13:00',10.27296,10.27389,10.27286,10.27389,20.0,10.27581,10.27674,10.27581,10.27674,20.0,True
'2018-11-29T06:14:00',10.27387,10.27399,10.27378,10.27391,6.0,10.27673,10.27684,10.27664,10.27677,6.0,True
'2018-11-29T06:15:00',10.27375,10.27422,10.27375,10.27392,23.0,10.27661,10.27721,10.27661,10.27712,23.74,True
'2018-11-29T06:16:00',10.27392,10.27443,10.27392,10.27442,15.0,10.27711,10.27719,10.2769,10.27712,15.0,True
'2018-11-29T06:17:00',10.27442,10.27469,10.27434,10.27467,15.0,10.27699,10.27744,10.27699,10.27722,15.0,False
'2018-11-29T06:18:00',10.27466,10.27466,10.27445,10.27445,6.0,10.27722,10.27736,10.27722,10.27731,6.0,False
'2018-11-29T06:19:00',10.27444,10.27444,10.27358,10.27358,8.0,10.2773,10.2773,10.27649,10.27649,8.37,False
'2018-11-29T06:20:00',10.27358,10.27412,10.27358,10.27401,30.0,10.27643,10.27703,10.27643,10.27689,30.87,True
'2018-11-29T06:21:00',10.27421,10.27466,10.27397,10.27466,24.0,10.27699,10.27759,10.27683,10.27759,24.0,True
'2018-11-29T06:22:00',10.27466,10.27482,10.27248,10.27254,23.0,10.2776,10.27767,10.27534,10.27564,23.0,False
'2018-11-29T06:23:00',10.27248,10.274,10.27248,10.27359,14.0,10.27563,10.27686,10.27533,10.27644,14.0,False
'2018-11-29T06:24:00',10.27348,10.27388,10.27323,10.27381,20.0,10.27634,10.27676,10.2761,10.27669,21.48,True
'2018-11-29T06:25:00',10.27397,10.27433,10.27397,10.27433,8.0,10.27682,10.27762,10.27682,10.27741,8.37,True
'2018-11-29T06:26:00',10.27438,10.27475,10.27324,10.27371,16.0,10.27741,10.27742,10.27588,10.27635,16.0,False
'2018-11-29T06:27:00',10.27377,10.27382,10.27376,10.27382,4.0,10.27641,10.27646,10.2764,10.27646,4.0,False
'2018-11-29T06:28:00',10.2738,10.2738,10.27331,10.27331,5.0,10.27644,10.27644,10.27595,10.27595,5.0,True
'2018-11-29T06:29:00',10.27332,10.27394,10.27332,10.27378,10.0,10.27596,10.27666,10.27596,10.27642,10.0,False
'2018-11-29T06:30:00',10.27382,10.27385,10.27353,10.27353,7.0,10.27646,10.27649,10.27617,10.27617,7.0,True
'2018-11-29T06:31:00',10.27342,10.27387,10.27321,10.27377,24.0,10.27606,10.27653,10.27585,10.27641,24.5,True
'2018-11-29T06:32:00',10.2738,10.27393,10.27334,10.27334,9.0,10.27644,10.27688,10.27598,10.27598,9.0,False
'2018-11-29T06:33:00',10.27333,10.27333,10.27332,10.27332,2.0,10.27597,10.27597,10.27596,10.27596,2.0,True
'2018-11-29T06:34:00',10.27339,10.2734,10.27329,10.2734,6.0,10.27603,10.27606,10.27593,10.27604,6.0,True
'2018-11-29T06:35:00',10.2734,10.27473,10.2734,10.27421,12.38,10.27603,10.27737,10.27603,10.27734,12.5,True
'2018-11-29T06:36:00',10.27427,10.27476,10.27427,10.27471,7.0,10.27735,10.2774,10.27735,10.27735,7.0,False
'2018-11-29T06:37:00',10.27469,10.27469,10.27468,10.27468,2.0,10.27733,10.27733,10.27732,10.27732,2.0,True
'2018-11-29T06:38:00',10.27472,10.27472,10.27469,10.27469,2.0,10.27736,10.27736,10.27733,10.27733,2.0,True
'2018-11-29T06:39:00',10.27469,10.27477,10.27469,10.27477,5.0,10.27714,10.27737,10.27714,10.27737,5.0,True
'2018-11-29T06:40:00',10.27469,10.27477,10.27469,10.27476,4.0,10.27728,10.2774,10.27728,10.2774,4.0,True
'2018-11-29T06:41:00',10.27364,10.27476,10.27364,10.27472,4.24,10.27743,10.27743,10.27738,10.27738,4.0,False
'2018-11-29T06:42:00',10.27473,10.27475,10.27461,10.27474,4.0,10.27739,10.2774,10.27725,10.2774,4.0,False
'2018-11-29T06:43:00',10.27474,10.27474,10.27453,10.27453,13.0,10.2774,10.2774,10.27689,10.27689,13.37,False
'2018-11-29T06:44:00',10.27448,10.2745,10.27418,10.27438,11.0,10.27689,10.27714,10.27628,10.27669,11.0,False
'2018-11-29T06:45:00',10.27441,10.27441,10.27397,10.27397,16.5,10.27669,10.27669,10.27635,10.27635,16.0,True
'2018-11-29T06:46:00',10.27396,10.27452,10.27394,10.27452,16.0,10.27635,10.27701,10.27635,10.27701,16.0,True
'2018-11-29T06:47:00',10.27454,10.27468,10.27454,10.2746,8.0,10.27701,10.27714,10.27701,10.27706,9.0,False
'2018-11-29T06:48:00',10.27446,10.27461,10.27446,10.27456,13.0,10.27706,10.27714,10.27699,10.27699,13.0,False
'2018-11-29T06:49:00',10.27455,10.27455,10.27445,10.27451,8.0,10.27699,10.27699,10.27687,10.27699,8.0,True
'2018-11-29T06:50:00',10.27449,10.27458,10.27449,10.27452,5.0,10.27699,10.27699,10.27699,10.27699,5.0,True
'2018-11-29T06:51:00',10.27452,10.27458,10.27452,10.27458,8.0,10.277,10.27706,10.27699,10.27699,8.0,True
'2018-11-29T06:52:00',10.27456,10.27459,10.27453,10.27453,7.0,10.27699,10.27708,10.27699,10.27706,7.0,False
'2018-11-29T06:53:00',10.27453,10.27453,10.27451,10.27451,3.0,10.27707,10.27707,10.27698,10.27698,3.0,True
'2018-11-29T06:54:00',10.27451,10.27471,10.27451,10.27471,6.0,10.27703,10.2772,10.27703,10.27719,6.0,False
'2018-11-29T06:55:00',10.27465,10.27471,10.27462,10.27471,6.0,10.27719,10.27719,10.27711,10.27712,6.0,True
'2018-11-29T06:56:00',10.27471,10.27486,10.27471,10.27483,7.0,10.27711,10.27749,10.27711,10.27749,7.12,True
'2018-11-29T06:57:00',10.27483,10.27518,10.27483,10.27518,14.0,10.27749,10.27782,10.27748,10.27782,16.96,False
'2018-11-29T06:58:00',10.27516,10.27516,10.27494,10.27516,21.5,10.27777,10.27777,10.27758,10.27764,23.71,False
'2018-11-29T06:59:00',10.27516,10.27516,10.27471,10.27474,7.0,10.27752,10.27752,10.27735,10.27738,7.0,False
'2018-11-29T07:00:00',10.27474,10.27478,10.27467,10.27471,7.0,10.27738,10.27742,10.27731,10.27735,7.37,True
'2018-11-29T07:01:00',10.27473,10.27491,10.27473,10.27491,10.0,10.27737,10.27749,10.27737,10.27739,10.37,True
'2018-11-29T07:02:00',10.27491,10.27569,10.27491,10.27516,18.0,10.27742,10.2781,10.27742,10.27767,18.74,False
'2018-11-29T07:03:00',10.27516,10.27545,10.27516,10.27526,14.0,10.27766,10.27802,10.27763,10.27784,15.0,False
'2018-11-29T07:04:00',10.27527,10.27546,10.27494,10.27546,18.5,10.27784,10.27797,10.27749,10.27795,18.0,True
'2018-11-29T07:05:00',10.27546,10.27549,10.27546,10.27549,7.5,10.27794,10.27813,10.27794,10.27813,8.0,True
'2018-11-29T07:06:00',10.2755,10.27569,10.27539,10.27569,13.0,10.27814,10.27827,10.27803,10.27824,13.0,False
'2018-11-29T07:07:00',10.2756,10.27569,10.27539,10.27539,18.0,10.27814,10.27826,10.27797,10.27797,18.5,True
'2018-11-29T07:08:00',10.27539,10.27568,10.27516,10.27568,18.5,10.27779,10.27846,10.27779,10.27832,18.0,True
'2018-11-29T07:09:00',10.27577,10.27582,10.27489,10.27497,29.83,10.27836,10.27836,10.27706,10.27721,19.0,False
'2018-11-29T07:10:00',10.27507,10.27507,10.27484,10.27484,16.59,10.27721,10.27721,10.27704,10.27717,11.0,False
'2018-11-29T07:11:00',10.27491,10.27493,10.2739,10.27412,35.58,10.27724,10.27724,10.27614,10.27648,23.4,True
'2018-11-29T07:12:00',10.2741,10.27496,10.27399,10.27429,56.46,10.27648,10.27733,10.2761,10.27649,33.0,False
'2018-11-29T07:13:00',10.27441,10.27448,10.27432,10.27447,9.37,10.27649,10.27694,10.27649,10.27672,9.0,True
'2018-11-29T07:14:00',10.27451,10.27454,10.27441,10.27441,9.86,10.27704,10.27704,10.27704,10.27704,6.0,True
'2018-11-29T07:15:00',10.27454,10.27456,10.27433,10.27451,19.0,10.27704,10.27708,10.27672,10.27694,19.0,True
'2018-11-29T07:16:00',10.27455,10.27455,10.2743,10.27431,59.25,10.27694,10.27712,10.27672,10.27672,52.0,False
'2018-11-29T07:17:00',10.27436,10.27443,10.2743,10.2744,59.0,10.27672,10.27706,10.27672,10.27694,46.5,True
'2018-11-29T07:18:00',10.2744,10.27447,10.27055,10.27405,86.43,10.27672,10.2771,10.27367,10.27702,89.01,True
'2018-11-29T07:19:00',10.27405,10.27454,10.27053,10.27126,43.24,10.27702,10.27718,10.27297,10.27369,58.72,False
'2018-11-29T07:20:00',10.27126,10.27182,10.27126,10.27174,38.0,10.27369,10.27448,10.27359,10.27438,50.12,True
'2018-11-29T07:21:00',10.27185,10.27279,10.2715,10.27279,17.37,10.27449,10.27543,10.27436,10.27543,17.0,True
'2018-11-29T07:22:00',10.27285,10.27374,10.27285,10.27372,19.0,10.27552,10.2764,10.27551,10.27636,19.0,True
'2018-11-29T07:23:00',10.27377,10.27399,10.2736,10.27397,9.0,10.27641,10.27663,10.27627,10.27661,9.0,True
'2018-11-29T07:24:00',10.27375,10.27407,10.27213,10.2723,34.0,10.27639,10.27669,10.27477,10.27494,34.87,False
'2018-11-29T07:25:00',10.27235,10.27235,10.27211,10.27211,9.0,10.27499,10.27545,10.27475,10.27476,10.85,True
'2018-11-29T07:26:00',10.27219,10.27276,10.27219,10.27275,10.0,10.27483,10.27506,10.27466,10.27466,10.0,False
'2018-11-29T07:27:00',10.27258,10.27275,10.27214,10.27245,89.0,10.27466,10.27502,10.27455,10.27468,89.5,False
'2018-11-29T07:28:00',10.27256,10.27256,10.27228,10.27256,5.0,10.27468,10.27468,10.27458,10.27458,5.0,False
'2018-11-29T07:29:00',10.27219,10.27219,10.27219,10.27219,1.0,10.27458,10.27458,10.27458,10.27458,1.0,True
'2018-11-29T07:30:00',10.27217,10.27246,10.27217,10.27246,5.0,10.27458,10.27477,10.27458,10.27466,5.0,True
'2018-11-29T07:31:00',10.27246,10.27246,10.27172,10.27197,16.5,10.27456,10.27478,10.27429,10.27429,16.5,True
'2018-11-29T07:32:00',10.27211,10.27356,10.27172,10.27193,53.25,10.27452,10.27561,10.27429,10.27454,52.0,False
'2018-11-29T07:33:00',10.27204,10.27268,10.27027,10.27168,57.25,10.27454,10.27486,10.2725,10.27411,60.05,False
'2018-11-29T07:34:00',10.27174,10.27197,10.27174,10.27183,21.0,10.27411,10.27455,10.2741,10.27433,21.0,False
'2018-11-29T07:35:00',10.27184,10.27188,10.27145,10.27146,25.0,10.27433,10.27449,10.27409,10.2741,25.0,False
'2018-11-29T07:36:00',10.27145,10.27173,10.27099,10.27101,47.0,10.27409,10.27437,10.27364,10.27365,42.5,False
'2018-11-29T07:37:00',10.271,10.27108,10.27093,10.27106,17.0,10.27387,10.27387,10.27345,10.2737,17.0,True
'2018-11-29T07:38:00',10.27107,10.27125,10.27091,10.27095,19.0,10.27371,10.27385,10.27333,10.27344,19.87,False
'2018-11-29T07:39:00',10.27095,10.27095,10.27052,10.27064,13.5,10.27342,10.27342,10.2721,10.27264,13.37,True
'2018-11-29T07:40:00',10.27076,10.27092,10.27046,10.27089,19.0,10.27322,10.27356,10.27312,10.27353,18.37,True
'2018-11-29T07:41:00',10.27108,10.27108,10.26975,10.2699,17.0,10.27362,10.27362,10.27239,10.27254,19.98,False
'2018-11-29T07:42:00',10.26989,10.27018,10.26989,10.26996,23.0,10.27253,10.27282,10.27253,10.27262,23.0,False
'2018-11-29T07:43:00',10.27007,10.27007,10.2698,10.26986,15.0,10.27271,10.27271,10.27244,10.2725,15.0,True
'2018-11-29T07:44:00',10.26996,10.27025,10.26996,10.27025,7.0,10.27261,10.27289,10.27261,10.27289,7.0,False
'2018-11-29T07:45:00',10.27024,10.27024,10.26989,10.27004,9.0,10.27288,10.27288,10.2726,10.2727,9.0,True
'2018-11-29T07:46:00',10.27004,10.27173,10.27001,10.27017,37.19,10.27268,10.27437,10.27265,10.27281,36.0,True
'2018-11-29T07:47:00',10.27019,10.27256,10.27005,10.27156,26.88,10.27283,10.27479,10.27269,10.27419,23.74,False
'2018-11-29T07:48:00',10.27156,10.2716,10.27129,10.27139,41.0,10.27424,10.27424,10.27381,10.27396,25.0,False
'2018-11-29T07:49:00',10.27139,10.27165,10.27134,10.27158,51.12,10.27395,10.27408,10.27385,10.27385,36.0,False
'2018-11-29T07:50:00',10.27147,10.27147,10.26944,10.27051,67.63,10.27385,10.27412,10.27209,10.27315,79.14,False
'2018-11-29T07:51:00',10.27051,10.27063,10.27016,10.27048,16.0,10.27315,10.27329,10.27294,10.27312,16.74,True
'2018-11-29T07:52:00',10.27056,10.27086,10.2704,10.27051,17.0,10.2732,10.27352,10.27304,10.27316,17.0,False
'2018-11-29T07:53:00',10.27062,10.27086,10.27028,10.27046,54.0,10.27326,10.27352,10.27293,10.27313,54.0,False
'2018-11-29T07:54:00',10.27036,10.27072,10.27006,10.27006,38.0,10.273,10.27336,10.2727,10.2727,38.0,False
'2018-11-29T07:55:00',10.27018,10.27068,10.26926,10.26946,51.0,10.27282,10.27332,10.27212,10.27243,55.97,False
'2018-11-29T07:56:00',10.26982,10.27032,10.26937,10.2699,66.0,10.27246,10.27297,10.27223,10.27254,66.37,False
'2018-11-29T07:57:00',10.27002,10.27024,10.26896,10.26942,58.0,10.27266,10.27312,10.27166,10.27256,60.47,False
'2018-11-29T07:58:00',10.26943,10.27006,10.2693,10.26998,40.0,10.27248,10.27312,10.27206,10.27264,40.37,True
'2018-11-29T07:59:00',10.26985,10.27101,10.26927,10.27074,48.0,10.2725,10.27382,10.27214,10.27361,48.0,True
'2018-11-29T08:00:00',10.27017,10.27153,10.26999,10.271,110.92,10.27337,10.2743,10.27267,10.27314,105.87,False
'2018-11-29T08:01:00',10.27108,10.2715,10.27108,10.27147,8.0,10.27313,10.27317,10.27313,10.27314,8.0,True
'2018-11-29T08:02:00',10.27141,10.27249,10.27141,10.27211,22.97,10.27308,10.27422,10.27308,10.27408,20.0,True
'2018-11-29T08:03:00',10.27222,10.27257,10.27222,10.27257,12.5,10.27409,10.27413,10.27406,10.27413,12.0,True
'2018-11-29T08:04:00',10.27256,10.27258,10.27237,10.27247,6.0,10.27412,10.27414,10.27393,10.27403,6.0,True
'2018-11-29T08:05:00',10.27246,10.27258,10.27246,10.27256,6.0,10.27414,10.27425,10.27414,10.27423,6.0,True
'2018-11-29T08:06:00',10.27254,10.27479,10.27253,10.27479,29.49,10.27421,10.27667,10.27419,10.27667,31.3,True
'2018-11-29T08:07:00',10.27469,10.27487,10.27422,10.27477,19.22,10.27657,10.27676,10.27654,10.27654,17.5,True
'2018-11-29T08:08:00',10.27464,10.27502,10.27464,10.27496,19.0,10.27667,10.27683,10.27655,10.27674,20.0,True
'2018-11-29T08:09:00',10.27495,10.27506,10.27495,10.27506,3.0,10.27673,10.27683,10.27673,10.27683,3.0,True
'2018-11-29T08:10:00',10.27505,10.27512,10.27462,10.27462,17.0,10.27683,10.27687,10.2765,10.2765,17.0,False
'2018-11-29T08:11:00',10.27463,10.27469,10.27463,10.27464,8.0,10.27648,10.27648,10.2762,10.2762,8.0,False
'2018-11-29T08:12:00',10.27461,10.27461,10.27454,10.27454,5.0,10.27617,10.27617,10.2761,10.2761,5.0,True
'2018-11-29T08:13:00',10.27453,10.27474,10.27453,10.27462,4.0,10.27609,10.2763,10.27609,10.27618,4.0,True
'2018-11-29T08:14:00',10.27461,10.27477,10.2746,10.27473,6.0,10.27617,10.27633,10.27616,10.27629,6.0,True
'2018-11-29T08:15:00',10.27475,10.27745,10.27447,10.27681,25.97,10.27631,10.27931,10.27616,10.27837,25.74,False
'2018-11-29T08:16:00',10.27682,10.27708,10.27682,10.27696,9.0,10.27838,10.27876,10.27838,10.27852,9.0,False
'2018-11-29T08:17:00',10.2769,10.27694,10.27676,10.27692,7.0,10.27846,10.2785,10.27834,10.27848,7.0,True
'2018-11-29T08:18:00',10.27689,10.27702,10.27673,10.27692,12.0,10.27847,10.27869,10.27832,10.27859,12.0,False
'2018-11-29T08:19:00',10.27688,10.27692,10.27688,10.27691,4.0,10.27857,10.27859,10.27857,10.27858,4.0,True
'2018-11-29T08:20:00',10.27692,10.27695,10.27691,10.27691,4.0,10.27861,10.27862,10.27858,10.27858,4.0,True
'2018-11-29T08:21:00',10.27664,10.27797,10.27664,10.27797,15.37,10.27846,10.27959,10.27846,10.27959,15.0,True
'2018-11-29T08:22:00',10.27798,10.27808,10.27798,10.27806,6.0,10.27961,10.27974,10.27961,10.27973,6.0,True
'2018-11-29T08:23:00',10.27811,10.27814,10.27811,10.27811,3.0,10.27978,10.27981,10.27978,10.27978,3.0,True
'2018-11-29T08:24:00',10.27813,10.27872,10.27811,10.27851,10.0,10.2798,10.28039,10.27978,10.28035,10.0,True
'2018-11-29T08:25:00',10.27851,10.27872,10.27851,10.2787,13.0,10.28033,10.28047,10.28028,10.28047,13.0,True
'2018-11-29T08:26:00',10.2787,10.27933,10.27791,10.27799,31.0,10.28048,10.28095,10.27969,10.28019,34.23,False
'2018-11-29T08:27:00',10.27798,10.27813,10.2778,10.27813,15.0,10.28015,10.28015,10.27984,10.27991,16.6,False
'2018-11-29T08:28:00',10.2781,10.2781,10.2781,10.2781,1.0,10.2799,10.2799,10.2799,10.2799,1.0,False
'2018-11-29T08:29:00',10.27806,10.27806,10.27806,10.27806,2.0,10.27984,10.27995,10.27984,10.27995,2.0,True
'2018-11-29T08:30:00',10.27806,10.27886,10.27806,10.27868,46.37,10.27984,10.28044,10.27984,10.28044,45.37,True
'2018-11-29T08:31:00',10.27875,10.28091,10.27807,10.27973,78.0,10.28044,10.28301,10.27984,10.28151,87.42,True
'2018-11-29T08:32:00',10.28024,10.28322,10.27997,10.28132,110.07,10.2822,10.28505,10.28185,10.28289,112.31,False
'2018-11-29T08:33:00',10.2813,10.28149,10.27619,10.27679,126.86,10.28289,10.28314,10.27805,10.27866,131.89,False
'2018-11-29T08:34:00',10.27704,10.27794,10.27667,10.27735,97.98,10.27891,10.27952,10.27823,10.27891,98.22,True
'2018-11-29T08:35:00',10.27734,10.27807,10.27682,10.27723,92.0,10.2789,10.27965,10.27832,10.27879,96.45,False
'2018-11-29T08:36:00',10.27712,10.27741,10.27674,10.2768,93.5,10.2789,10.27898,10.27828,10.27858,101.31,True
'2018-11-29T08:37:00',10.2769,10.2795,10.27656,10.27939,123.0,10.27857,10.28113,10.27833,10.28088,127.55,True
'2018-11-29T08:38:00',10.27942,10.28044,10.27901,10.28031,73.5,10.28098,10.28211,10.28067,10.28198,72.0,True
'2018-11-29T08:39:00',10.28017,10.28049,10.27898,10.28049,136.0,10.28183,10.28213,10.28065,10.28213,132.84,True
'2018-11-29T08:40:00',10.28058,10.28119,10.2778,10.27879,77.22,10.28211,10.28282,10.27942,10.28035,78.63,False
'2018-11-29T08:41:00',10.27887,10.27887,10.27737,10.27752,42.0,10.28043,10.28043,10.27891,10.279,42.5,False
'2018-11-29T08:42:00',10.27752,10.27838,10.27452,10.27726,114.34,10.27891,10.28021,10.27622,10.27882,117.08,False
'2018-11-29T08:43:00',10.27723,10.27723,10.27492,10.27554,90.0,10.27881,10.27881,10.27648,10.2771,90.5,False
'2018-11-29T08:44:00',10.27563,10.27581,10.27419,10.27517,70.56,10.27719,10.27806,10.27575,10.27705,75.16,True
'2018-11-29T08:45:00',10.27539,10.27908,10.27539,10.27873,85.95,10.27748,10.28064,10.27748,10.28029,87.44,True
'2018-11-29T08:46:00',10.27877,10.27991,10.2787,10.27908,30.75,10.28033,10.28149,10.28026,10.28064,30.0,False
'2018-11-29T08:47:00',10.27907,10.27907,10.27731,10.27742,31.37,10.28063,10.28063,10.27887,10.27909,31.49,False
'2018-11-29T08:48:00',10.27752,10.27756,10.27741,10.27741,5.0,10.27919,10.27922,10.27919,10.27921,5.0,False
'2018-11-29T08:49:00',10.27743,10.27743,10.27648,10.27657,21.0,10.27921,10.27921,10.27825,10.27837,21.5,False
'2018-11-29T08:50:00',10.27664,10.27713,10.27664,10.27691,20.5,10.27837,10.2788,10.27837,10.27857,20.87,False
'2018-11-29T08:51:00',10.27678,10.27694,10.27662,10.27665,20.37,10.27859,10.27862,10.27832,10.27832,20.37,False
'2018-11-29T08:52:00',10.27668,10.27669,10.27668,10.27669,2.0,10.27835,10.27835,10.27835,10.27835,2.0,True
'2018-11-29T08:53:00',10.27674,10.27697,10.27674,10.27697,7.0,10.27841,10.27863,10.27841,10.27863,7.0,False
'2018-11-29T08:54:00',10.27694,10.27694,10.27358,10.27358,60.37,10.2786,10.2786,10.27546,10.27546,64.2,False
'2018-11-29T08:55:00',10.27355,10.27356,10.272,10.27204,50.4,10.27543,10.27545,10.27399,10.27403,44.11,False
'2018-11-29T08:56:00',10.27203,10.27222,10.27058,10.2708,39.2,10.27402,10.27426,10.27257,10.2726,28.0,False
'2018-11-29T08:57:00',10.2708,10.27123,10.2708,10.27089,29.0,10.2727,10.27308,10.27268,10.27272,30.85,False
'2018-11-29T08:58:00',10.27089,10.27095,10.2708,10.27085,20.0,10.27277,10.27277,10.27245,10.27269,21.24,True
'2018-11-29T08:59:00',10.27085,10.27219,10.25411,10.25411,150.03,10.27257,10.27614,10.26146,10.26216,145.97,False
'2018-11-29T09:00:00',10.25853,10.26826,10.25509,10.26705,267.49,10.26249,10.27317,10.26249,10.26899,243.05,True
'2018-11-29T09:01:00',10.26705,10.27212,10.26705,10.27126,132.9,10.26899,10.27416,10.26891,10.27324,111.34,False
'2018-11-29T09:02:00',10.27115,10.27203,10.27058,10.27144,72.79,10.27315,10.27349,10.27232,10.27308,65.0,False
'2018-11-29T09:03:00',10.27164,10.27166,10.27149,10.27149,7.0,10.27308,10.2731,10.27302,10.27302,7.0,False
'2018-11-29T09:04:00',10.27144,10.27147,10.27099,10.27099,17.74,10.27297,10.27303,10.27262,10.27262,17.0,False
'2018-11-29T09:05:00',10.27109,10.27136,10.27091,10.27136,35.74,10.27273,10.27301,10.2726,10.273,35.0,True
'2018-11-29T09:06:00',10.27119,10.27143,10.27119,10.2713,9.0,10.27304,10.27306,10.2729,10.27293,9.0,True
'2018-11-29T09:07:00',10.2712,10.27158,10.27094,10.27141,42.0,10.27283,10.27319,10.27275,10.27304,42.49,True
'2018-11-29T09:08:00',10.2714,10.27455,10.27137,10.27439,62.85,10.27303,10.2764,10.27299,10.27593,61.0,True
'2018-11-29T09:09:00',10.27449,10.27519,10.27438,10.27516,26.0,10.27603,10.27665,10.27591,10.2766,26.0,True
'2018-11-29T09:10:00',10.27503,10.2754,10.27503,10.27523,25.61,10.27663,10.27697,10.27647,10.27697,24.0,True
'2018-11-29T09:11:00',10.27531,10.27665,10.27531,10.27665,24.0,10.27705,10.27828,10.27702,10.27828,24.0,True
'2018-11-29T09:12:00',10.27675,10.27686,10.27547,10.27593,33.0,10.27838,10.27849,10.27674,10.27758,33.61,False
'2018-11-29T09:13:00',10.27589,10.2759,10.27574,10.27574,12.0,10.27749,10.27753,10.27718,10.27718,11.0,False
'2018-11-29T09:14:00',10.27566,10.27566,10.27306,10.27341,24.86,10.27732,10.27732,10.27469,10.27534,24.87,False
'2018-11-29T09:15:00',10.27338,10.27339,10.27003,10.27013,43.86,10.27532,10.27532,10.27147,10.27157,43.99,False
'2018-11-29T09:16:00',10.2703,10.2703,10.26963,10.26969,10.0,10.27174,10.27174,10.27108,10.27137,10.0,False
'2018-11-29T09:17:00',10.26969,10.26972,10.26967,10.26972,8.0,10.27137,10.27137,10.27114,10.27116,8.37,True
'2018-11-29T09:18:00',10.26982,10.26987,10.26952,10.26986,19.37,10.27126,10.27131,10.27115,10.2713,19.0,True
'2018-11-29T09:19:00',10.26977,10.27085,10.26916,10.26918,35.5,10.27145,10.27229,10.2706,10.27062,36.43,False
'2018-11-29T09:20:00',10.26916,10.26944,10.26916,10.26937,7.0,10.2706,10.27088,10.2706,10.27083,7.0,True
'2018-11-29T09:21:00',10.26936,10.26945,10.26761,10.26784,24.0,10.2708,10.27089,10.26905,10.26928,24.74,False
'2018-11-29T09:22:00',10.26786,10.26889,10.26786,10.26886,28.0,10.2693,10.27033,10.2693,10.27018,28.37,True
'2018-11-29T09:23:00',10.26886,10.26957,10.26886,10.26909,22.19,10.27028,10.27097,10.27028,10.27067,22.74,False
'2018-11-29T09:24:00',10.26919,10.2693,10.26789,10.26789,19.0,10.27063,10.2708,10.26933,10.26933,19.74,False
'2018-11-29T09:25:00',10.26785,10.26794,10.26785,10.26793,10.0,10.26929,10.26961,10.26929,10.26937,10.37,False
'2018-11-29T09:26:00',10.26791,10.26792,10.26761,10.26762,14.0,10.26935,10.26936,10.26916,10.26916,14.0,False
'2018-11-29T09:27:00',10.26764,10.26788,10.26399,10.26524,58.86,10.26917,10.26941,10.266,10.26684,59.36,False
'2018-11-29T09:28:00',10.26524,10.26568,10.26302,10.26454,54.47,10.26675,10.26722,10.26453,10.26591,57.56,True
'2018-11-29T09:29:00',10.26454,10.27335,10.24606,10.24606,315.54,10.26595,10.28096,10.26517,10.27958,337.86,True
'2018-11-29T09:30:00',10.24607,10.29546,10.24606,10.29511,259.87,10.27958,10.29934,10.27672,10.29782,267.03,True
'2018-11-29T09:31:00',10.2951,10.29886,10.29337,10.29569,181.64,10.29772,10.30047,10.29571,10.29873,177.88,False
'2018-11-29T09:32:00',10.29574,10.29763,10.29388,10.29589,116.58,10.29873,10.29979,10.29616,10.29788,121.08,False
'2018-11-29T09:33:00',10.29589,10.29593,10.28906,10.28956,235.89,10.29778,10.29816,10.29123,10.29155,204.95,False
'2018-11-29T09:34:00',10.29016,10.29539,10.28996,10.29539,120.4,10.29148,10.29711,10.29148,10.29711,101.56,True
'2018-11-29T09:35:00',10.29554,10.29969,10.29514,10.29948,55.9,10.29698,10.30174,10.29668,10.30133,51.22,True
'2018-11-29T09:36:00',10.29947,10.30013,10.29745,10.29788,45.24,10.30132,10.30159,10.29889,10.29957,43.5,False
'2018-11-29T09:37:00',10.29788,10.3,10.29751,10.29996,93.49,10.29948,10.3014,10.29911,10.3014,90.0,True
'2018-11-29T09:38:00',10.30005,10.30356,10.30002,10.30337,123.45,10.30151,10.3051,10.30146,10.30491,124.44,True
'2018-11-29T09:39:00',10.30322,10.30384,10.30292,10.30356,77.62,10.30476,10.30544,10.30465,10.30544,65.5,True
'2018-11-29T09:40:00',10.30356,10.30817,10.30356,10.30421,137.19,10.3054,10.30994,10.30533,10.30593,113.62,False
'2018-11-29T09:41:00',10.30421,10.30591,10.30421,10.30588,54.6,10.30593,10.30737,10.30593,10.30732,53.0,False
'2018-11-29T09:42:00',10.30587,10.30587,10.30543,10.30567,36.87,10.30731,10.30745,10.30697,10.30745,35.0,True
'2018-11-29T09:43:00',10.3057,10.30587,10.30367,10.30367,23.0,10.3075,10.3075,10.30511,10.30511,23.86,False
'2018-11-29T09:44:00',10.30371,10.30371,10.30253,10.30256,31.0,10.30515,10.30541,10.30397,10.30435,33.36,False
'2018-11-29T09:45:00',10.30276,10.30367,10.30276,10.30352,39.0,10.30436,10.30511,10.30427,10.30496,39.5,False
'2018-11-29T09:46:00',10.30341,10.30356,10.30201,10.30241,40.0,10.30485,10.30505,10.30355,10.30396,41.23,False
'2018-11-29T09:47:00',10.30246,10.30266,10.30234,10.30252,22.95,10.304,10.30426,10.30388,10.30417,22.0,False
'2018-11-29T09:48:00',10.30251,10.30262,10.30034,10.30073,59.75,10.30414,10.30425,10.30197,10.30238,53.87,False
'2018-11-29T09:49:00',10.30073,10.30134,10.30073,10.30116,73.0,10.30236,10.30301,10.3023,10.3027,74.49,False
'2018-11-29T09:50:00',10.30114,10.30132,10.30041,10.30041,60.0,10.30267,10.30292,10.302,10.30212,61.99,False
'2018-11-29T09:51:00',10.30063,10.30063,10.30042,10.30042,26.0,10.30212,10.30239,10.30204,10.30205,26.37,True
'2018-11-29T09:52:00',10.30046,10.30419,10.30045,10.30375,41.17,10.30208,10.30589,10.30208,10.30529,41.74,True
'2018-11-29T09:53:00',10.30385,10.30478,10.30291,10.30415,33.0,10.30539,10.30632,10.30439,10.30569,33.0,False
'2018-11-29T09:54:00',10.30413,10.30415,10.30103,10.30103,36.0,10.30567,10.30568,10.30247,10.30247,36.49,False
'2018-11-29T09:55:00',10.30099,10.30099,10.2983,10.29865,74.5,10.30243,10.30243,10.30003,10.30038,75.64,False
'2018-11-29T09:56:00',10.29854,10.29934,10.29775,10.29808,160.11,10.30027,10.30102,10.29938,10.29962,165.14,False
'2018-11-29T09:57:00',10.29819,10.29894,10.29768,10.29799,42.0,10.29972,10.30047,10.29921,10.29971,42.5,False
'2018-11-29T09:58:00',10.29826,10.2988,10.29507,10.29538,81.9,10.29979,10.30019,10.29705,10.29728,83.98,False
'2018-11-29T09:59:00',10.29538,10.29689,10.29519,10.29546,142.91,10.29728,10.29849,10.29664,10.29688,134.19,True
'2018-11-29T10:00:00',10.29544,10.29823,10.29544,10.29823,62.24,10.29688,10.29976,10.29688,10.29967,62.9,False
'2018-11-29T10:01:00',10.29813,10.29819,10.29749,10.29776,44.0,10.29957,10.29963,10.29898,10.2993,44.0,False
'2018-11-29T10:02:00',10.29772,10.29779,10.29515,10.29606,75.54,10.29925,10.29932,10.29669,10.29759,76.16,False
'2018-11-29T10:03:00',10.29606,10.29606,10.294,10.29423,48.0,10.29745,10.29745,10.29556,10.29567,48.65,True
'2018-11-29T10:04:00',10.29437,10.29686,10.29205,10.29253,93.0,10.29581,10.29859,10.29377,10.29386,99.03,False
'2018-11-29T10:05:00',10.29256,10.29256,10.29066,10.29134,32.5,10.29386,10.29386,10.29215,10.29281,33.45,True
'2018-11-29T10:06:00',10.29131,10.29354,10.29131,10.29354,36.75,10.29275,10.2951,10.29275,10.29498,37.46,True
'2018-11-29T10:07:00',10.29364,10.29496,10.29364,10.29474,17.0,10.29508,10.2964,10.29508,10.29618,17.0,True
'2018-11-29T10:08:00',10.29474,10.29755,10.29474,10.29696,66.0,10.29628,10.29908,10.29618,10.2985,66.0,True
'2018-11-29T10:09:00',10.29699,10.29927,10.29698,10.29884,37.0,10.29852,10.30081,10.29852,10.30037,37.0,False
'2018-11-29T10:10:00',10.29889,10.29902,10.29603,10.29735,62.22,10.30043,10.30056,10.29787,10.29879,60.5,False
'2018-11-29T10:11:00',10.29727,10.29822,10.29726,10.29802,28.0,10.29873,10.29966,10.2987,10.29946,28.0,True
'2018-11-29T10:12:00',10.29812,10.29837,10.29736,10.29804,42.0,10.29956,10.2999,10.29882,10.29958,40.5,True
'2018-11-29T10:13:00',10.29813,10.29988,10.29804,10.29829,31.0,10.29966,10.30141,10.29966,10.29984,31.0,False
'2018-11-29T10:14:00',10.29828,10.29956,10.29651,10.29956,32.0,10.29981,10.30119,10.29804,10.30119,32.0,True
'2018-11-29T10:15:00',10.29954,10.30174,10.29935,10.30159,39.5,10.30117,10.30322,10.30112,10.30313,39.59,True
'2018-11-29T10:16:00',10.30146,10.30549,10.29916,10.30271,159.93,10.30299,10.30743,10.3009,10.30436,155.28,False
'2018-11-29T10:17:00',10.30273,10.30381,10.29994,10.30064,71.19,10.30436,10.30553,10.30161,10.30208,67.19,False
'2018-11-29T10:18:00',10.30063,10.30063,10.29706,10.29964,71.24,10.30198,10.30198,10.29873,10.30143,70.0,False
'2018-11-29T10:19:00',10.2994,10.29957,10.29932,10.29952,11.0,10.30143,10.30143,10.30086,10.30092,11.0,True
'2018-11-29T10:20:00',10.29952,10.29976,10.29952,10.29972,10.0,10.30093,10.30123,10.30093,10.30116,10.0,True
'2018-11-29T10:21:00',10.29977,10.29995,10.29946,10.29995,25.0,10.30121,10.30141,10.30096,10.30141,25.0,False
'2018-11-29T10:22:00',10.29986,10.29994,10.29947,10.29984,15.0,10.3013,10.30143,10.30098,10.30128,15.0,False
'2018-11-29T10:23:00',10.29987,10.29992,10.29785,10.29929,37.0,10.30131,10.30141,10.29929,10.30083,37.0,False
'2018-11-29T10:24:00',10.29901,10.29901,10.29636,10.29658,55.5,10.30081,10.30081,10.2979,10.29811,55.0,False
'2018-11-29T10:25:00',10.29641,10.29832,10.29641,10.29832,15.0,10.29794,10.29985,10.29794,10.29985,15.0,True
'2018-11-29T10:26:00',10.29832,10.29907,10.29795,10.29862,32.0,10.29986,10.30063,10.29949,10.30015,32.5,False
'2018-11-29T10:27:00',10.29866,10.29879,10.29863,10.29871,27.0,10.3002,10.30032,10.30018,10.30019,27.0,True
'2018-11-29T10:28:00',10.29871,10.29889,10.29865,10.29886,17.0,10.30024,10.30047,10.30019,10.3004,17.0,True
'2018-11-29T10:29:00',10.2989,10.29894,10.29784,10.2988,35.0,10.30043,10.30056,10.29951,10.30038,35.5,True
'2018-11-29T10:30:00',10.2988,10.29997,10.29875,10.29997,18.0,10.30036,10.3015,10.30028,10.30138,18.09,False
'2018-11-29T10:31:00',10.29976,10.2998,10.29749,10.2976,33.0,10.3013,10.30134,10.29902,10.29913,33.5,False
'2018-11-29T10:32:00',10.29738,10.29854,10.2965,10.29851,51.0,10.29892,10.30007,10.29804,10.30004,51.0,True
'2018-11-29T10:33:00',10.29843,10.30008,10.29843,10.29928,24.0,10.29996,10.30161,10.29996,10.30098,24.0,False
'2018-11-29T10:34:00',10.29929,10.29929,10.2958,10.2958,52.0,10.30098,10.30098,10.29734,10.29734,53.24,False
'2018-11-29T10:35:00',10.29532,10.29868,10.29529,10.29854,23.0,10.29686,10.30052,10.29684,10.29998,23.87,False
'2018-11-29T10:36:00',10.29853,10.29872,10.29837,10.29867,16.0,10.29997,10.30031,10.29982,10.30011,16.0,True
'2018-11-29T10:37:00',10.29872,10.29882,10.29868,10.29879,12.0,10.30021,10.30037,10.30012,10.30025,12.0,True
'2018-11-29T10:38:00',10.29883,10.30059,10.29873,10.29927,27.87,10.30029,10.30203,10.30017,10.30091,27.0,False
'2018-11-29T10:39:00',10.29927,10.29927,10.29759,10.29772,24.0,10.30071,10.30071,10.29905,10.29916,24.5,False
'2018-11-29T10:40:00',10.29768,10.29776,10.29694,10.29702,14.0,10.29945,10.29954,10.2984,10.29855,14.5,False
'2018-11-29T10:41:00',10.29702,10.29702,10.29534,10.29558,23.0,10.29844,10.29844,10.29689,10.29712,23.0,True
'2018-11-29T10:42:00',10.29554,10.2985,10.29498,10.2985,57.3,10.29708,10.30019,10.29648,10.30015,56.37,True
'2018-11-29T10:43:00',10.29862,10.30079,10.29862,10.30036,31.65,10.30025,10.30276,10.30025,10.3018,29.5,False
'2018-11-29T10:44:00',10.30046,10.30059,10.30027,10.30053,13.0,10.3019,10.30203,10.30186,10.30197,13.0,True
'2018-11-29T10:45:00',10.30052,10.30076,10.30051,10.30076,14.37,10.30196,10.3022,10.30195,10.3022,14.0,True
'2018-11-29T10:46:00',10.30065,10.30078,10.29829,10.29829,40.37,10.30209,10.30222,10.29975,10.29975,40.0,False
'2018-11-29T10:47:00',10.29831,10.29897,10.29831,10.2988,18.74,10.29975,10.30041,10.29975,10.30024,18.0,True
'2018-11-29T10:48:00',10.29865,10.3009,10.29797,10.3009,32.37,10.30018,10.30234,10.29941,10.30234,32.0,True
'2018-11-29T10:49:00',10.30094,10.30138,10.29999,10.30061,33.5,10.30238,10.30282,10.30141,10.30197,33.0,False
'2018-11-29T10:50:00',10.3008,10.30101,10.29781,10.29782,20.0,10.30197,10.30209,10.29925,10.29926,20.37,False
'2018-11-29T10:51:00',10.29746,10.29746,10.29622,10.29644,15.45,10.2989,10.2989,10.29766,10.29819,16.62,True
'2018-11-29T10:52:00',10.29644,10.29832,10.29644,10.29823,21.75,10.2983,10.29987,10.29798,10.29977,21.0,True
'2018-11-29T10:53:00',10.29827,10.30008,10.29799,10.29976,35.34,10.29981,10.30161,10.29977,10.30129,29.0,False
'2018-11-29T10:54:00',10.29981,10.29984,10.29954,10.29954,8.0,10.30137,10.30137,10.30112,10.30112,8.0,False
'2018-11-29T10:55:00',10.29968,10.29968,10.29656,10.29672,38.31,10.30121,10.30121,10.29809,10.29826,37.0,False
'2018-11-29T10:56:00',10.29672,10.29679,10.29534,10.29604,22.49,10.29826,10.29833,10.29688,10.29774,22.0,False
'2018-11-29T10:57:00',10.29606,10.29656,10.29606,10.29646,21.0,10.2976,10.29821,10.2976,10.298,21.5,True
'2018-11-29T10:58:00',10.29646,10.29669,10.29645,10.29653,28.74,10.298,10.2982,10.29789,10.29797,29.5,True
'2018-11-29T10:59:00',10.2965,10.29656,10.29604,10.29612,22.47,10.29794,10.29855,10.29785,10.29837,19.5,True
'2018-11-29T11:00:00',10.29592,10.29694,10.29409,10.29409,85.78,10.29831,10.29844,10.29553,10.29553,77.5,False
'2018-11-29T11:01:00',10.29412,10.29412,10.29319,10.29319,14.0,10.29556,10.29556,10.29463,10.29463,14.0,False
'2018-11-29T11:02:00',10.29332,10.29332,10.29247,10.29248,17.0,10.29476,10.29476,10.29394,10.29418,17.0,True
'2018-11-29T11:03:00',10.29242,10.29351,10.29242,10.29332,27.0,10.29416,10.29496,10.29415,10.29491,27.0,False
'2018-11-29T11:04:00',10.29325,10.29334,10.29312,10.29321,24.0,10.29479,10.29497,10.29466,10.29474,24.0,True
'2018-11-29T11:05:00',10.29316,10.29387,10.29267,10.29267,58.97,10.2947,10.29542,10.29421,10.29421,58.87,False
'2018-11-29T11:06:00',10.29253,10.29265,10.28787,10.28818,53.48,10.29406,10.29418,10.2894,10.28972,54.98,False
'2018-11-29T11:07:00',10.28808,10.2894,10.28629,10.28732,91.63,10.28962,10.29111,10.28814,10.28876,92.33,False
'2018-11-29T11:08:00',10.2873,10.28752,10.28383,10.28432,60.52,10.28874,10.28896,10.28527,10.28576,58.62,False
'2018-11-29T11:09:00',10.28421,10.28653,10.28421,10.28611,33.49,10.28565,10.28813,10.28565,10.28755,32.0,True
'2018-11-29T11:10:00',10.28621,10.28722,10.28606,10.28722,33.96,10.28767,10.28868,10.28766,10.28868,31.0,True
'2018-11-29T11:11:00',10.28836,10.28921,10.28496,10.28505,65.96,10.2898,10.29093,10.28649,10.28649,59.37,False
'2018-11-29T11:12:00',10.28491,10.28511,10.28287,10.28367,77.35,10.28635,10.28656,10.28431,10.28511,76.0,True
'2018-11-29T11:13:00',10.28361,10.28531,10.28361,10.2849,28.37,10.28505,10.28675,10.28505,10.28656,28.0,False
'2018-11-29T11:14:00',10.2849,10.28509,10.28283,10.28306,40.29,10.28655,10.28655,10.28427,10.2845,39.37,False
'2018-11-29T11:15:00',10.28319,10.28319,10.28214,10.28252,35.85,10.28465,10.28465,10.28368,10.28405,34.0,True
'2018-11-29T11:16:00',10.28254,10.28523,10.28241,10.28419,74.37,10.28405,10.28676,10.28395,10.28575,74.5,True
'2018-11-29T11:17:00',10.28422,10.28689,10.28404,10.28526,59.5,10.28575,10.28854,10.28575,10.28676,59.0,False
'2018-11-29T11:18:00',10.28526,10.28567,10.28526,10.28542,19.0,10.28693,10.287,10.28673,10.28673,19.0,False
'2018-11-29T11:19:00',10.28542,10.28547,10.28477,10.28477,18.0,10.28676,10.28676,10.28623,10.28623,18.0,False
'2018-11-29T11:20:00',10.2848,10.2848,10.28181,10.28192,47.37,10.28623,10.28623,10.28341,10.28346,47.87,False
'2018-11-29T11:21:00',10.28191,10.28203,10.28188,10.28197,9.0,10.28345,10.28375,10.28345,10.28351,9.0,True
'2018-11-29T11:22:00',10.2819,10.28292,10.2819,10.28279,31.37,10.28343,10.28445,10.28343,10.28433,31.0,True
'2018-11-29T11:23:00',10.2828,10.28302,10.28252,10.28252,22.5,10.28433,10.28433,10.28404,10.28406,22.0,False
'2018-11-29T11:24:00',10.2825,10.2829,10.2825,10.28277,29.0,10.28403,10.28436,10.28403,10.2843,29.0,False
'2018-11-29T11:25:00',10.28276,10.28282,10.28202,10.28252,22.74,10.28429,10.2843,10.28353,10.28404,21.74,True
'2018-11-29T11:26:00',10.28252,10.28302,10.28252,10.28302,29.74,10.284,10.28443,10.28391,10.28435,29.0,False
'2018-11-29T11:27:00',10.28282,10.28306,10.28281,10.28302,7.0,10.28435,10.28435,10.28434,10.28435,7.0,True
'2018-11-29T11:28:00',10.28306,10.28623,10.28306,10.28544,47.09,10.28467,10.28825,10.28467,10.28697,45.99,True
'2018-11-29T11:29:00',10.28536,10.29189,10.28527,10.2917,98.89,10.28698,10.29374,10.28695,10.29355,89.22,True
'2018-11-29T11:30:00',10.2917,10.29332,10.29169,10.29267,25.37,10.29342,10.29476,10.29341,10.29411,25.37,True
'2018-11-29T11:31:00',10.29269,10.29439,10.29269,10.29439,37.0,10.29413,10.29585,10.29413,10.29585,36.0,True
'2018-11-29T11:32:00',10.29442,10.29442,10.29321,10.29404,23.0,10.29586,10.29587,10.29495,10.29538,23.0,True
'2018-11-29T11:33:00',10.29404,10.29471,10.29396,10.29471,34.0,10.29545,10.29615,10.2954,10.29615,34.5,True
'2018-11-29T11:34:00',10.29477,10.29488,10.29352,10.29358,40.0,10.29621,10.29632,10.29495,10.29502,40.87,True
'2018-11-29T11:35:00',10.29356,10.29635,10.29331,10.29625,33.0,10.295,10.29782,10.29493,10.29771,33.37,False
'2018-11-29T11:36:00',10.29624,10.29625,10.29463,10.296,39.5,10.29768,10.29769,10.29607,10.29759,39.0,True
'2018-11-29T11:37:00',10.2962,10.29645,10.29597,10.29645,63.0,10.29759,10.29792,10.29753,10.29788,63.0,True
'2018-11-29T11:38:00',10.29658,10.29791,10.29621,10.29716,62.37,10.29812,10.29944,10.29775,10.29871,62.0,False
'2018-11-29T11:39:00',10.29712,10.29759,10.29661,10.29693,78.48,10.29871,10.29913,10.29814,10.29827,77.0,False
'2018-11-29T11:40:00',10.29693,10.29693,10.29488,10.29497,55.0,10.29828,10.29828,10.29631,10.2965,54.37,False
'2018-11-29T11:41:00',10.29497,10.29529,10.29497,10.29526,15.0,10.29649,10.2969,10.29649,10.2968,15.0,True
'2018-11-29T11:42:00',10.29531,10.29574,10.29531,10.29574,15.0,10.29684,10.2971,10.29684,10.2971,15.0,True
'2018-11-29T11:43:00',10.29574,10.29587,10.29509,10.29549,41.0,10.29708,10.2974,10.29689,10.29696,41.0,False
'2018-11-29T11:44:00',10.29549,10.29549,10.29511,10.29543,26.0,10.29681,10.29699,10.29665,10.29699,26.0,True
'2018-11-29T11:45:00',10.29553,10.29724,10.29547,10.29724,45.37,10.29699,10.29879,10.29681,10.29879,45.87,True
'2018-11-29T11:46:00',10.29751,10.2995,10.2974,10.29824,57.0,10.29911,10.30094,10.29884,10.29969,56.0,True
'2018-11-29T11:47:00',10.29835,10.30235,10.29835,10.30225,47.23,10.29979,10.30379,10.29979,10.30369,47.77,True
'2018-11-29T11:48:00',10.30231,10.30266,10.3003,10.30148,45.37,10.30375,10.3041,10.30176,10.3032,45.15,False
'2018-11-29T11:49:00',10.30179,10.30185,10.29785,10.29802,69.37,10.30352,10.30352,10.29931,10.29948,69.0,False
'2018-11-29T11:50:00',10.29811,10.29985,10.29801,10.29966,16.0,10.29955,10.30132,10.29945,10.3011,16.0,True
'2018-11-29T11:51:00',10.29976,10.30017,10.29948,10.30006,17.0,10.3012,10.30161,10.30092,10.3015,17.0,False
'2018-11-29T11:52:00',10.30002,10.30002,10.29926,10.29945,21.0,10.30146,10.30146,10.30072,10.30089,21.0,False
'2018-11-29T11:53:00',10.29936,10.29968,10.29936,10.29966,16.0,10.30082,10.30112,10.30082,10.30105,16.0,True
'2018-11-29T11:54:00',10.29961,10.30141,10.29961,10.30123,26.0,10.30105,10.30285,10.30105,10.30267,26.0,True
'2018-11-29T11:55:00',10.30125,10.30145,10.30112,10.30122,22.0,10.30269,10.30298,10.30256,10.30266,22.0,True
'2018-11-29T11:56:00',10.30118,10.30222,10.30019,10.30222,29.0,10.30262,10.30354,10.30163,10.30354,29.0,True
'2018-11-29T11:57:00',10.30222,10.30266,10.29953,10.29975,48.0,10.30355,10.3041,10.30097,10.30119,48.86,False
'2018-11-29T11:58:00',10.29983,10.30168,10.29983,10.30106,26.37,10.30127,10.30312,10.30127,10.30289,26.0,False
'2018-11-29T11:59:00',10.30154,10.3016,10.29933,10.29956,44.0,10.30298,10.30304,10.3008,10.301,44.37,False
'2018-11-29T12:00:00',10.29975,10.30045,10.29961,10.30019,14.0,10.30119,10.30189,10.30105,10.30172,14.0,False
'2018-11-29T12:01:00',10.30014,10.30034,10.29867,10.29867,39.0,10.30167,10.30188,10.3002,10.3002,39.5,False
'2018-11-29T12:02:00',10.29863,10.29865,10.29821,10.29855,22.0,10.30019,10.3002,10.29974,10.29999,22.0,True
'2018-11-29T12:03:00',10.29851,10.29871,10.29831,10.29834,17.0,10.30002,10.3003,10.29985,10.29987,17.37,False
'2018-11-29T12:04:00',10.2982,10.29861,10.2982,10.29861,12.0,10.29995,10.3002,10.29975,10.30014,12.0,True
'2018-11-29T12:05:00',10.29858,10.29918,10.29846,10.29894,27.2,10.3001,10.30073,10.29999,10.30069,28.0,True
'2018-11-29T12:06:00',10.29893,10.2997,10.29881,10.29938,34.67,10.30069,10.30114,10.3003,10.30102,33.0,True
'2018-11-29T12:07:00',10.2994,10.30133,10.2994,10.30133,69.71,10.301,10.30277,10.30097,10.30277,63.0,True
'2018-11-29T12:08:00',10.30102,10.30372,10.30009,10.30367,51.36,10.30244,10.30516,10.30153,10.30511,47.87,True
'2018-11-29T12:09:00',10.30368,10.30472,10.30359,10.30399,46.24,10.30512,10.30607,10.30502,10.30543,44.0,False
'2018-11-29T12:10:00',10.30417,10.30417,10.30339,10.30339,18.0,10.30561,10.30561,10.30483,10.30483,18.0,False
'2018-11-29T12:11:00',10.30331,10.30341,10.30328,10.30328,14.0,10.30475,10.30513,10.30472,10.30472,14.0,False
'2018-11-29T12:12:00',10.3033,10.30343,10.30238,10.30343,40.48,10.30472,10.30495,10.30382,10.3049,39.0,True
'2018-11-29T12:13:00',10.30343,10.30587,10.30343,10.30561,40.71,10.30501,10.3074,10.30498,10.30705,39.25,False
'2018-11-29T12:14:00',10.30581,10.30581,10.30286,10.3032,74.19,10.30725,10.30725,10.3043,10.30464,69.37,False
'2018-11-29T12:15:00',10.30315,10.30442,10.30315,10.30423,38.33,10.30459,10.30586,10.30459,10.30569,35.0,True
'2018-11-29T12:16:00',10.30414,10.30442,10.30414,10.30442,6.0,10.30558,10.30588,10.30558,10.30588,6.0,True
'2018-11-29T12:17:00',10.30436,10.30474,10.30436,10.30469,11.0,10.3058,10.30618,10.3058,10.30611,11.0,True
'2018-11-29T12:18:00',10.30478,10.30584,10.30469,10.30584,21.37,10.30622,10.30697,10.30599,10.30692,21.0,True
'2018-11-29T12:19:00',10.30584,10.30881,10.30584,10.30783,52.47,10.30696,10.31035,10.30688,10.30936,50.87,False
'2018-11-29T12:20:00',10.30783,10.30845,10.30607,10.30653,47.58,10.30937,10.30999,10.3079,10.30806,44.0,False
'2018-11-29T12:21:00',10.30663,10.30804,10.3065,10.30696,45.37,10.30817,10.30958,10.30804,10.30849,45.0,False
'2018-11-29T12:22:00',10.30688,10.30689,10.30609,10.30635,27.12,10.30842,10.30842,10.30762,10.30788,27.0,True
'2018-11-29T12:23:00',10.30623,10.30729,10.30588,10.30615,47.36,10.30776,10.30882,10.30741,10.30768,47.0,False
'2018-11-29T12:24:00',10.30619,10.30619,10.30302,10.3054,71.74,10.30779,10.30779,10.30487,10.30702,74.36,False
'2018-11-29T12:25:00',10.30526,10.3054,10.30476,10.30534,29.0,10.30712,10.30712,10.3063,10.30687,29.0,True
'2018-11-29T12:26:00',10.3053,10.30693,10.3053,10.30675,35.0,10.30683,10.30846,10.30683,10.30828,35.0,False
'2018-11-29T12:27:00',10.30676,10.30687,10.3038,10.30401,77.5,10.30829,10.30841,10.30531,10.30555,79.11,False
'2018-11-29T12:28:00',10.30416,10.30637,10.30339,10.30548,110.97,10.3057,10.30822,10.30488,10.30733,108.85,True
'2018-11-29T12:29:00',10.30443,10.30677,10.30443,10.30471,155.78,10.30651,10.30849,10.30638,10.30644,143.47,False
'2018-11-29T12:30:00',10.30484,10.30619,10.30472,10.30501,99.34,10.30656,10.30763,10.30617,10.30657,97.0,True
'2018-11-29T12:31:00',10.30508,10.30762,10.30489,10.30536,66.83,10.30657,10.30935,10.30633,10.30712,64.37,True
'2018-11-29T12:32:00',10.30536,10.30857,10.30533,10.30721,48.24,10.30719,10.3103,10.30692,10.30869,46.11,False
'2018-11-29T12:33:00',10.30718,10.30721,10.30699,10.30714,18.0,10.30862,10.30889,10.30849,10.3086,18.0,True
'2018-11-29T12:34:00',10.30713,10.30795,10.30713,10.30756,16.37,10.30857,10.30939,10.30857,10.30922,16.0,True
'2018-11-29T12:35:00',10.30758,10.30831,10.30643,10.30725,57.5,10.30922,10.30975,10.30787,10.30869,57.74,True
'2018-11-29T12:36:00',10.30735,10.3118,10.30726,10.31109,57.74,10.30879,10.31346,10.30863,10.31253,57.0,True
'2018-11-29T12:37:00',10.31103,10.31939,10.30936,10.31939,145.19,10.31247,10.32158,10.31121,10.3214,135.33,True
'2018-11-29T12:38:00',10.31938,10.32033,10.31335,10.31378,222.43,10.32139,10.32243,10.31529,10.3155,218.31,False
'2018-11-29T12:39:00',10.31368,10.31571,10.31359,10.31561,30.74,10.3154,10.31722,10.31532,10.31705,30.0,False
'2018-11-29T12:40:00',10.31569,10.31571,10.3108,10.31197,37.0,10.31713,10.31717,10.31253,10.31341,37.87,False
'2018-11-29T12:41:00',10.31199,10.31294,10.3113,10.31247,62.0,10.31343,10.31435,10.31274,10.31394,61.37,True
'2018-11-29T12:42:00',10.31247,10.31426,10.31247,10.3128,46.0,10.31379,10.31562,10.31376,10.31424,47.12,False
'2018-11-29T12:43:00',10.31278,10.31284,10.30956,10.30978,42.37,10.31422,10.31428,10.311,10.31122,44.24,False
'2018-11-29T12:44:00',10.30967,10.30981,10.30783,10.30796,24.5,10.31111,10.31125,10.30927,10.3094,24.0,False
'2018-11-29T12:45:00',10.30791,10.30918,10.30789,10.30918,26.0,10.30935,10.31062,10.30933,10.31062,26.74,True
'2018-11-29T12:46:00',10.30921,10.30923,10.30845,10.30882,20.74,10.31065,10.31067,10.31005,10.31051,20.0,False
'2018-11-29T12:47:00',10.30886,10.30906,10.30747,10.30747,20.0,10.3105,10.31052,10.30891,10.30891,20.12,False
'2018-11-29T12:48:00',10.30763,10.30763,10.3074,10.30754,38.0,10.30907,10.30936,10.30882,10.30916,41.22,False
'2018-11-29T12:49:00',10.30755,10.30757,10.30731,10.30753,25.5,10.30899,10.30905,10.30881,10.30897,25.0,True
'2018-11-29T12:50:00',10.30752,10.30764,10.30726,10.30749,34.5,10.30896,10.30908,10.30877,10.30893,34.0,False
'2018-11-29T12:51:00',10.30752,10.30762,10.30707,10.30726,33.0,10.30893,10.30906,10.30869,10.30869,32.0,False
'2018-11-29T12:52:00',10.30721,10.30734,10.30717,10.30734,25.5,10.30867,10.30878,10.30861,10.30878,24.5,False
'2018-11-29T12:53:00',10.30724,10.30734,10.30678,10.30729,60.0,10.30868,10.30878,10.30822,10.30871,60.0,False
'2018-11-29T12:54:00',10.30729,10.30729,10.30516,10.30524,40.59,10.30873,10.30873,10.30666,10.30668,39.87,False
'2018-11-29T12:55:00',10.30512,10.30595,10.30512,10.30553,21.0,10.30656,10.30739,10.30656,10.30697,21.0,False
'2018-11-29T12:56:00',10.30558,10.30558,10.30343,10.30507,27.24,10.30702,10.30702,10.30487,10.30651,26.37,True
'2018-11-29T12:57:00',10.30506,10.30623,10.30506,10.30615,34.5,10.3065,10.30759,10.3065,10.3075,34.12,False
'2018-11-29T12:58:00',10.30612,10.30612,10.30332,10.30411,30.87,10.3075,10.30752,10.30484,10.30555,29.0,True
'2018-11-29T12:59:00',10.30421,10.3063,10.30329,10.30427,91.36,10.30565,10.30778,10.30502,10.30569,90.37,False
'2018-11-29T13:00:00',10.30445,10.30613,10.30433,10.30597,30.5,10.30589,10.30749,10.30574,10.30741,29.0,False
'2018-11-29T13:01:00',10.30587,10.30609,10.30558,10.30587,20.0,10.3074,10.30753,10.30718,10.30731,20.0,True
'2018-11-29T13:02:00',10.30592,10.30609,10.30303,10.30323,34.0,10.30736,10.30772,10.30447,10.30467,35.23,False
'2018-11-29T13:03:00',10.30311,10.30325,10.30196,10.30196,19.0,10.30455,10.30469,10.3034,10.3034,19.37,False
'2018-11-29T13:04:00',10.30209,10.30209,10.30028,10.30028,25.0,10.30353,10.30354,10.30174,10.30174,25.0,True
'2018-11-29T13:05:00',10.3003,10.30274,10.30029,10.30274,27.0,10.30174,10.30418,10.30173,10.30418,27.0,True
'2018-11-29T13:06:00',10.3027,10.30279,10.30247,10.30275,27.0,10.30416,10.30423,10.30397,10.30419,27.0,True
'2018-11-29T13:07:00',10.30277,10.30416,10.30262,10.30406,22.67,10.30421,10.30569,10.30406,10.30559,22.0,False
'2018-11-29T13:08:00',10.30405,10.3041,10.30324,10.30343,46.0,10.30551,10.30554,10.3047,10.30487,46.37,False
'2018-11-29T13:09:00',10.30345,10.30359,10.30322,10.30348,32.0,10.30491,10.30503,10.30469,10.30484,33.0,True
'2018-11-29T13:10:00',10.30348,10.30368,10.30344,10.30356,16.0,10.30474,10.30512,10.30474,10.305,16.5,True
'2018-11-29T13:11:00',10.30359,10.30375,10.30359,10.30375,13.0,10.30503,10.30519,10.30503,10.30519,13.0,True
'2018-11-29T13:12:00',10.30367,10.30381,10.30351,10.30355,23.0,10.30511,10.30538,10.30485,10.30499,23.74,False
'2018-11-29T13:13:00',10.30357,10.30371,10.30357,10.30357,19.0,10.305,10.30513,10.30474,10.30474,19.0,True
'2018-11-29T13:14:00',10.30357,10.30447,10.30355,10.30429,27.0,10.30484,10.30591,10.30474,10.30572,27.0,False
'2018-11-29T13:15:00',10.30428,10.30429,10.30304,10.30304,42.0,10.30572,10.30574,10.30448,10.30448,43.74,False
'2018-11-29T13:16:00',10.30305,10.30365,10.30305,10.30336,13.0,10.30449,10.30509,10.30449,10.3048,13.5,False
'2018-11-29T13:17:00',10.30346,10.30347,10.3033,10.30339,14.0,10.3049,10.30491,10.30474,10.30483,14.0,False
'2018-11-29T13:18:00',10.30338,10.30338,10.30327,10.30332,6.0,10.30482,10.30482,10.30471,10.30476,6.0,True
'2018-11-29T13:19:00',10.30332,10.30386,10.30229,10.30235,72.1,10.30478,10.30537,10.30367,10.30379,69.0,False
'2018-11-29T13:20:00',10.30238,10.30288,10.30106,10.3012,60.87,10.30382,10.30431,10.3025,10.30264,60.0,False
'2018-11-29T13:21:00',10.30131,10.30133,10.29908,10.29908,40.0,10.30275,10.30277,10.30028,10.30028,41.24,False
'2018-11-29T13:22:00',10.29896,10.30065,10.29867,10.29942,87.37,10.30026,10.30209,10.29988,10.30111,87.12,False
'2018-11-29T13:23:00',10.29944,10.30004,10.29944,10.30004,18.37,10.30111,10.30148,10.301,10.30148,18.0,True
'2018-11-29T13:24:00',10.30003,10.30172,10.30003,10.3011,53.85,10.30147,10.30325,10.30147,10.30297,52.0,True
'2018-11-29T13:25:00',10.30105,10.30195,10.30103,10.30147,42.7,10.30297,10.30349,10.30268,10.30303,38.0,True
'2018-11-29T13:26:00',10.30149,10.30357,10.30129,10.30307,57.61,10.30303,10.30512,10.30287,10.30461,54.87,False
'2018-11-29T13:27:00',10.30296,10.303,10.30184,10.30184,29.0,10.3045,10.30461,10.30337,10.30337,29.0,False
'2018-11-29T13:28:00',10.30176,10.30176,10.30026,10.30029,47.27,10.30329,10.30329,10.30178,10.30182,38.0,False
'2018-11-29T13:29:00',10.30029,10.3003,10.29927,10.29927,70.59,10.30172,10.30196,10.3008,10.3008,77.77,False
'2018-11-29T13:30:00',10.29932,10.29952,10.29874,10.29911,40.35,10.30086,10.30117,10.3,10.30065,38.0,False
'2018-11-29T13:31:00',10.29892,10.29892,10.29746,10.29756,57.19,10.3005,10.3005,10.29898,10.2995,50.0,True
'2018-11-29T13:32:00',10.29754,10.30062,10.29751,10.29863,65.85,10.29945,10.30225,10.29943,10.30016,56.31,False
'2018-11-29T13:33:00',10.29873,10.29886,10.29828,10.29864,80.83,10.30027,10.30051,10.2998,10.3002,78.0,True
'2018-11-29T13:34:00',10.29864,10.29911,10.29862,10.29888,41.0,10.3001,10.30046,10.29991,10.30008,41.0,False
'2018-11-29T13:35:00',10.29882,10.29884,10.29867,10.29881,16.0,10.30008,10.30009,10.30001,10.30009,16.0,False
'2018-11-29T13:36:00',10.29881,10.29881,10.29859,10.2986,16.0,10.30002,10.30014,10.29999,10.30008,16.0,False
'2018-11-29T13:37:00',10.2986,10.29879,10.29855,10.29872,27.0,10.30006,10.30006,10.29992,10.29996,27.0,False
'2018-11-29T13:38:00',10.29865,10.29865,10.29863,10.29863,8.0,10.29996,10.30005,10.29995,10.30005,8.0,True
'2018-11-29T13:39:00',10.29864,10.299,10.29864,10.2988,12.0,10.30005,10.30053,10.29974,10.30028,12.0,True
'2018-11-29T13:40:00',10.29877,10.30083,10.29877,10.30083,15.79,10.30028,10.30226,10.29974,10.30226,14.19,True
'2018-11-29T13:41:00',10.30074,10.30151,10.30043,10.30075,98.72,10.30234,10.30333,10.30202,10.30217,96.0,False
'2018-11-29T13:42:00',10.30075,10.30077,10.30074,10.30077,11.0,10.30215,10.30219,10.30215,10.30219,11.0,True
'2018-11-29T13:43:00',10.30075,10.30082,10.30047,10.30047,38.37,10.30219,10.30222,10.30191,10.30207,38.0,False
'2018-11-29T13:44:00',10.30047,10.30053,10.29889,10.29897,73.75,10.30193,10.30202,10.30054,10.30107,64.0,False
'2018-11-29T13:45:00',10.29897,10.29924,10.29897,10.29924,19.37,10.30102,10.30102,10.30069,10.30069,19.0,True
'2018-11-29T13:46:00',10.29924,10.2996,10.29924,10.29946,30.11,10.30078,10.30107,10.30078,10.30107,29.0,True
'2018-11-29T13:47:00',10.29949,10.30298,10.29947,10.30265,87.71,10.30107,10.30456,10.30097,10.30405,87.08,True
'2018-11-29T13:48:00',10.30265,10.30542,10.30244,10.30244,125.29,10.30395,10.30713,10.30395,10.30428,118.25,False
'2018-11-29T13:49:00',10.30254,10.30367,10.30254,10.30316,59.23,10.30439,10.30526,10.30437,10.30504,56.0,False
'2018-11-29T13:50:00',10.30316,10.30316,10.30042,10.30042,56.5,10.30492,10.30494,10.30196,10.30196,56.04,False
'2018-11-29T13:51:00',10.30047,10.30047,10.29981,10.30004,23.37,10.302,10.302,10.30135,10.3016,23.0,True
'2018-11-29T13:52:00',10.30011,10.30886,10.3001,10.30486,244.13,10.30165,10.31041,10.30156,10.30702,241.31,False
'2018-11-29T13:53:00',10.30486,10.30668,10.30479,10.30668,69.25,10.30702,10.30857,10.30674,10.3085,72.44,True
'2018-11-29T13:54:00',10.30677,10.31036,10.30611,10.30876,147.71,10.30862,10.31247,10.3078,10.31075,109.81,False
'2018-11-29T13:55:00',10.30871,10.30885,10.30547,10.3057,115.3,10.31068,10.31068,10.30711,10.30733,96.0,False
'2018-11-29T13:56:00',10.30573,10.30573,10.30449,10.30457,39.33,10.30736,10.30736,10.30612,10.3062,36.0,True
'2018-11-29T13:57:00',10.30443,10.30629,10.30418,10.30629,71.91,10.30603,10.30792,10.30567,10.30792,66.37,True
'2018-11-29T13:58:00',10.30651,10.30984,10.30575,10.30984,112.7,10.30815,10.31131,10.30726,10.31125,111.56,True
'2018-11-29T13:59:00',10.30984,10.32372,10.30974,10.32001,229.64,10.31132,10.32645,10.31127,10.32254,217.21,True
'2018-11-29T14:00:00',10.32042,10.3265,10.3204,10.3238,135.0,10.32254,10.32832,10.32254,10.32553,129.28,False
'2018-11-29T14:01:00',10.32376,10.326,10.31869,10.323,306.3,10.32548,10.3274,10.32091,10.32516,246.85,False
'2018-11-29T14:02:00',10.32322,10.32322,10.31897,10.31913,119.2,10.32531,10.32531,10.32041,10.32057,133.78,False
'2018-11-29T14:03:00',10.31924,10.31926,10.31592,10.31728,140.37,10.32068,10.32075,10.31764,10.31872,165.18,False
'2018-11-29T14:04:00',10.31719,10.3173,10.31551,10.31567,64.55,10.31863,10.31895,10.31685,10.31685,66.86,True
'2018-11-29T14:05:00',10.31567,10.31797,10.31567,10.31704,106.0,10.3169,10.31941,10.31688,10.31848,107.0,True
'2018-11-29T14:06:00',10.31704,10.32115,10.31704,10.32084,71.9,10.3185,10.32292,10.3185,10.3223,74.98,False
'2018-11-29T14:07:00',10.32074,10.32098,10.31849,10.31936,52.19,10.32218,10.32244,10.31993,10.32109,53.98,False
'2018-11-29T14:08:00',10.31939,10.31962,10.31489,10.31577,53.9,10.32106,10.32117,10.31634,10.31721,55.84,False
'2018-11-29T14:09:00',10.31566,10.31566,10.31288,10.31324,91.0,10.3171,10.3171,10.31438,10.31468,91.74,True
'2018-11-29T14:10:00',10.31338,10.31621,10.31295,10.3148,81.19,10.31482,10.31765,10.31445,10.31626,81.0,True
'2018-11-29T14:11:00',10.31491,10.31778,10.31488,10.31755,48.0,10.31635,10.31922,10.31635,10.31899,49.0,True
'2018-11-29T14:12:00',10.31766,10.31787,10.31724,10.31746,25.0,10.3191,10.31915,10.31875,10.3191,25.5,False
'2018-11-29T14:13:00',10.3175,10.31769,10.31609,10.3166,41.0,10.3191,10.31913,10.31748,10.31805,41.87,False
'2018-11-29T14:14:00',10.31666,10.31677,10.31593,10.31624,51.5,10.31805,10.31823,10.31726,10.31765,52.11,False
'2018-11-29T14:15:00',10.31622,10.31632,10.31513,10.31518,11.37,10.31765,10.31772,10.31659,10.31662,11.87,False
'2018-11-29T14:16:00',10.31523,10.3159,10.3146,10.3159,35.37,10.31667,10.31734,10.31604,10.31734,35.0,True
'2018-11-29T14:17:00',10.316,10.31709,10.31586,10.31626,75.0,10.31744,10.31853,10.3173,10.3177,75.0,False
'2018-11-29T14:18:00',10.31614,10.31614,10.31235,10.31566,80.23,10.31758,10.31758,10.31407,10.31751,83.6,True
'2018-11-29T14:19:00',10.31566,10.31658,10.31544,10.31615,59.5,10.31754,10.31802,10.31665,10.31754,59.36,False
'2018-11-29T14:20:00',10.31603,10.31608,10.31468,10.31493,80.37,10.31749,10.31751,10.31612,10.31637,80.87,False
'2018-11-29T14:21:00',10.31468,10.31581,10.31461,10.31581,67.5,10.31605,10.31725,10.31605,10.31725,68.37,True
'2018-11-29T14:22:00',10.31583,10.31679,10.31583,10.31606,87.0,10.31727,10.31812,10.31727,10.3178,86.0,False
'2018-11-29T14:23:00',10.31612,10.31666,10.31445,10.31502,133.0,10.3178,10.31816,10.31589,10.31646,137.98,False
'2018-11-29T14:24:00',10.3148,10.31492,10.31282,10.31422,84.0,10.31624,10.31636,10.31426,10.31566,83.0,True
'2018-11-29T14:25:00',10.31433,10.31773,10.31422,10.31703,110.24,10.31577,10.31917,10.31566,10.31847,118.56,True
'2018-11-29T14:26:00',10.31702,10.32001,10.3169,10.31994,75.37,10.31846,10.32145,10.31834,10.3214,75.45,True
'2018-11-29T14:27:00',10.31994,10.32011,10.31861,10.32011,44.5,10.3214,10.32155,10.32022,10.32155,45.8,True
'2018-11-29T14:28:00',10.32004,10.32463,10.32004,10.32435,54.54,10.32148,10.32621,10.32148,10.32608,53.82,True
'2018-11-29T14:29:00',10.32421,10.32769,10.32145,10.32145,125.95,10.32594,10.32941,10.3232,10.3232,122.71,False
'2018-11-29T14:30:00',10.32145,10.32546,10.32008,10.3248,97.81,10.3232,10.32751,10.3232,10.32673,98.92,False
'2018-11-29T14:31:00',10.32484,10.3251,10.32296,10.32317,31.0,10.32673,10.32685,10.32449,10.32473,31.32,False
'2018-11-29T14:32:00',10.32312,10.3235,10.32287,10.3233,31.19,10.32465,10.32497,10.3244,10.32474,31.0,False
'2018-11-29T14:33:00',10.32318,10.32318,10.31993,10.3204,44.32,10.32462,10.32462,10.32165,10.32186,47.85,False
'2018-11-29T14:34:00',10.3204,10.32051,10.31977,10.31986,57.5,10.32184,10.3221,10.32121,10.32125,64.92,False
'2018-11-29T14:35:00',10.31965,10.31994,10.3171,10.31768,69.75,10.32109,10.32138,10.31883,10.31912,76.53,False
'2018-11-29T14:36:00',10.31768,10.3178,10.31659,10.31699,56.5,10.31912,10.31955,10.31804,10.31843,57.85,False
'2018-11-29T14:37:00',10.31709,10.3172,10.31608,10.31608,41.5,10.31853,10.31863,10.31766,10.31779,41.0,False
'2018-11-29T14:38:00',10.31609,10.31623,10.31506,10.31513,64.5,10.31779,10.31801,10.3166,10.31693,65.35,False
'2018-11-29T14:39:00',10.31514,10.31515,10.31434,10.31465,29.0,10.31667,10.31693,10.31588,10.31623,29.5,True
'2018-11-29T14:40:00',10.31473,10.3159,10.31472,10.31507,65.0,10.31623,10.31744,10.31623,10.31681,66.23,False
'2018-11-29T14:41:00',10.31529,10.31535,10.31413,10.31436,77.0,10.31682,10.31687,10.31566,10.31604,80.35,False
'2018-11-29T14:42:00',10.31421,10.31458,10.31365,10.31365,78.0,10.31574,10.31622,10.31523,10.3153,77.87,False
'2018-11-29T14:43:00',10.31367,10.31367,10.31122,10.31148,99.0,10.31521,10.3153,10.31276,10.31301,102.1,False
'2018-11-29T14:44:00',10.31152,10.31191,10.31072,10.31092,113.0,10.31306,10.31346,10.31226,10.31255,113.5,True
'2018-11-29T14:45:00',10.31091,10.31229,10.31037,10.31197,128.87,10.31279,10.31394,10.312,10.31361,129.48,True
'2018-11-29T14:46:00',10.31209,10.31403,10.31195,10.31288,67.87,10.31372,10.31566,10.31358,10.31442,67.0,False
'2018-11-29T14:47:00',10.313,10.31309,10.31265,10.31266,34.0,10.31453,10.31462,10.31425,10.31438,34.0,True
'2018-11-29T14:48:00',10.31261,10.31583,10.31253,10.31424,82.0,10.3143,10.31762,10.31412,10.31609,80.5,False
'2018-11-29T14:49:00',10.31441,10.31562,10.31323,10.31562,68.0,10.31594,10.31706,10.31484,10.31706,68.0,True
'2018-11-29T14:50:00',10.31539,10.31796,10.31488,10.31696,118.0,10.31683,10.3195,10.31642,10.3184,117.0,False
'2018-11-29T14:51:00',10.31706,10.31717,10.31499,10.31543,93.62,10.31844,10.31861,10.31643,10.31687,92.87,False
'2018-11-29T14:52:00',10.31546,10.3161,10.31474,10.31478,73.5,10.31687,10.31774,10.3162,10.3162,76.48,False
'2018-11-29T14:53:00',10.31478,10.31484,10.31476,10.31477,10.0,10.31621,10.31655,10.31621,10.31621,10.0,True
'2018-11-29T14:54:00',10.31475,10.3176,10.3146,10.31709,98.37,10.31619,10.31931,10.31619,10.31853,98.73,True
'2018-11-29T14:55:00',10.31703,10.31951,10.31679,10.31785,80.0,10.31847,10.32095,10.31823,10.31929,82.46,False
'2018-11-29T14:56:00',10.31774,10.31929,10.31665,10.31911,84.0,10.3192,10.32073,10.3181,10.32055,84.0,False
'2018-11-29T14:57:00',10.3189,10.3189,10.31575,10.31603,85.0,10.32034,10.32034,10.31739,10.31747,86.61,False
'2018-11-29T14:58:00',10.31604,10.31669,10.31322,10.31534,113.1,10.31748,10.3181,10.31503,10.31689,115.32,False
'2018-11-29T14:59:00',10.31551,10.31566,10.31447,10.31447,53.5,10.31705,10.31719,10.31602,10.31628,53.0,False
'2018-11-29T15:00:00',10.31447,10.31465,10.31272,10.31306,90.0,10.31591,10.31638,10.31413,10.31458,91.27,False
'2018-11-29T15:01:00',10.31308,10.31344,10.31265,10.31302,118.5,10.31461,10.31499,10.31418,10.31467,117.85,True
'2018-11-29T15:02:00',10.31302,10.31737,10.31302,10.31623,149.98,10.31456,10.3191,10.31454,10.31776,144.7,False
'2018-11-29T15:03:00',10.31633,10.31675,10.31399,10.31564,83.37,10.31786,10.31828,10.31583,10.31718,84.37,False
'2018-11-29T15:04:00',10.31575,10.31621,10.31573,10.31589,25.0,10.31729,10.31774,10.31727,10.31742,25.5,False
'2018-11-29T15:05:00',10.31575,10.31575,10.31365,10.31502,90.74,10.31728,10.31728,10.3155,10.31655,111.99,False
'2018-11-29T15:06:00',10.31502,10.31516,10.31409,10.31467,149.0,10.31655,10.3167,10.31555,10.31601,176.1,False
'2018-11-29T15:07:00',10.31456,10.31476,10.31426,10.31438,43.0,10.316,10.3162,10.31581,10.31582,49.75,True
'2018-11-29T15:08:00',10.31436,10.31501,10.31395,10.31501,91.0,10.3158,10.31645,10.31539,10.31645,93.82,True
'2018-11-29T15:09:00',10.31512,10.31522,10.31447,10.31458,59.0,10.31656,10.31666,10.31591,10.31604,60.0,True
'2018-11-29T15:10:00',10.31469,10.31577,10.31381,10.31421,124.0,10.31615,10.31714,10.31525,10.31585,127.5,False
'2018-11-29T15:11:00',10.31418,10.31422,10.31373,10.31383,55.0,10.31584,10.31584,10.31524,10.31533,55.0,False
'2018-11-29T15:12:00',10.31381,10.31401,10.31367,10.31385,28.0,10.31533,10.31545,10.31522,10.31529,28.5,True
'2018-11-29T15:13:00',10.31388,10.31465,10.31374,10.31409,143.3,10.31532,10.31609,10.31518,10.3155,133.0,True
'2018-11-29T15:14:00',10.31409,10.31628,10.31403,10.31581,157.9,10.31553,10.318,10.31547,10.31725,158.61,True
'2018-11-29T15:15:00',10.31581,10.31785,10.31499,10.3155,89.37,10.31717,10.31915,10.31662,10.31694,89.5,False
'2018-11-29T15:16:00',10.31539,10.31696,10.31493,10.31493,59.0,10.31683,10.3184,10.31637,10.31637,59.0,False
'2018-11-29T15:17:00',10.31482,10.31505,10.31372,10.31384,58.5,10.31626,10.31649,10.31516,10.31528,58.0,False
'2018-11-29T15:18:00',10.31385,10.31436,10.31355,10.31377,81.0,10.31529,10.31587,10.31499,10.31548,80.22,False
'2018-11-29T15:19:00',10.31378,10.31396,10.31347,10.31358,44.5,10.31548,10.31548,10.31491,10.31502,44.0,True
'2018-11-29T15:20:00',10.31374,10.31428,10.31229,10.31391,113.4,10.31518,10.31572,10.31373,10.31535,113.25,False
'2018-11-29T15:21:00',10.31391,10.31391,10.31193,10.312,604.47,10.31535,10.31535,10.31337,10.31353,590.1,False
'2018-11-29T15:22:00',10.312,10.31224,10.31068,10.31206,95.15,10.31353,10.31376,10.31212,10.3135,98.67,True
'2018-11-29T15:23:00',10.31204,10.31403,10.31204,10.3125,91.0,10.31357,10.31544,10.31357,10.31394,97.76,False
'2018-11-29T15:24:00',10.31239,10.31258,10.3119,10.31257,63.0,10.31383,10.31402,10.31334,10.31401,65.3,True
'2018-11-29T15:25:00',10.31254,10.3128,10.31254,10.31278,10.0,10.31398,10.31425,10.31398,10.31422,10.2,True
'2018-11-29T15:26:00',10.31281,10.31404,10.31274,10.31347,56.35,10.31425,10.31545,10.31418,10.31521,56.4,True
'2018-11-29T15:27:00',10.31351,10.31541,10.31332,10.31442,106.59,10.31528,10.31695,10.31495,10.31595,116.39,False
'2018-11-29T15:28:00',10.31454,10.31459,10.31339,10.31339,70.0,10.31607,10.3161,10.31475,10.31475,70.0,False
'2018-11-29T15:29:00',10.31329,10.31359,10.31284,10.31306,89.87,10.31475,10.31531,10.31437,10.31474,90.0,False
'2018-11-29T15:30:00',10.31304,10.31307,10.31252,10.3127,70.37,10.31473,10.31474,10.31405,10.31415,70.0,False
'2018-11-29T15:31:00',10.31277,10.31293,10.31164,10.31184,195.5,10.31415,10.31423,10.31292,10.31331,190.0,False
'2018-11-29T15:32:00',10.31184,10.31199,10.31106,10.31109,69.5,10.3133,10.31341,10.31239,10.31239,66.0,False
'2018-11-29T15:33:00',10.31106,10.31142,10.31061,10.31142,54.1,10.31239,10.3128,10.31199,10.31268,52.0,True
'2018-11-29T15:34:00',10.31133,10.31248,10.31045,10.31211,112.1,10.31268,10.3138,10.31183,10.31351,110.0,True
'2018-11-29T15:35:00',10.31211,10.3152,10.31211,10.31372,134.34,10.3135,10.31673,10.31347,10.31523,136.87,False
'2018-11-29T15:36:00',10.31347,10.31347,10.31196,10.31208,133.0,10.31517,10.31517,10.3135,10.31354,135.0,False
'2018-11-29T15:37:00',10.31208,10.31272,10.31144,10.31144,146.0,10.31358,10.31426,10.31296,10.313,148.87,False
'2018-11-29T15:38:00',10.31147,10.31165,10.31078,10.31097,188.0,10.313,10.31318,10.31232,10.31258,193.0,False
'2018-11-29T15:39:00',10.31099,10.31109,10.31023,10.31066,153.3,10.31258,10.31262,10.31189,10.31229,144.5,True
'2018-11-29T15:40:00',10.31067,10.31241,10.31062,10.31161,79.6,10.31231,10.31397,10.31225,10.3133,79.5,True
'2018-11-29T15:41:00',10.31159,10.31247,10.31159,10.31247,65.0,10.3133,10.3141,10.3133,10.3141,64.0,True
'2018-11-29T15:42:00',10.31239,10.31335,10.31032,10.31109,137.57,10.31402,10.31497,10.31229,10.31271,132.61,False
'2018-11-29T15:43:00',10.31109,10.3114,10.31063,10.31083,58.5,10.31295,10.31303,10.31226,10.31244,58.5,True
'2018-11-29T15:44:00',10.31095,10.31237,10.31095,10.31219,130.22,10.31258,10.31465,10.31258,10.31446,139.23,True
'2018-11-29T15:45:00',10.31217,10.31335,10.31076,10.31297,151.55,10.31446,10.31498,10.31297,10.3146,162.18,False
'2018-11-29T15:46:00',10.31282,10.31294,10.31148,10.31258,62.0,10.31447,10.31458,10.31317,10.31416,64.1,True
'2018-11-29T15:47:00',10.31276,10.31322,10.31229,10.31274,58.0,10.31416,10.31473,10.31405,10.31427,58.5,True
'2018-11-29T15:48:00',10.31268,10.31547,10.31268,10.31461,96.95,10.31423,10.31685,10.31421,10.31602,91.0,False
'2018-11-29T15:49:00',10.31469,10.3153,10.31333,10.3153,97.0,10.31613,10.31672,10.31479,10.31661,97.74,True
'2018-11-29T15:50:00',10.3153,10.31535,10.31505,10.31535,70.0,10.31658,10.31693,10.31658,10.31672,70.0,True
'2018-11-29T15:51:00',10.31535,10.31569,10.31465,10.31472,108.12,10.31671,10.31732,10.31614,10.31619,108.84,False
'2018-11-29T15:52:00',10.31465,10.31473,10.31465,10.31469,42.0,10.31619,10.31625,10.31606,10.31613,39.0,True
'2018-11-29T15:53:00',10.31469,10.3157,10.31448,10.31535,116.87,10.31622,10.31714,10.31603,10.31696,120.0,True
'2018-11-29T15:54:00',10.31535,10.31623,10.3149,10.3149,79.0,10.31694,10.31767,10.31634,10.31634,79.37,True
'2018-11-29T15:55:00',10.31491,10.31741,10.31491,10.31699,132.37,10.31635,10.31887,10.31635,10.31845,135.71,True
'2018-11-29T15:56:00',10.31713,10.31754,10.31591,10.31602,130.0,10.31857,10.31898,10.31735,10.31746,141.7,True
'2018-11-29T15:57:00',10.31612,10.31803,10.31609,10.31769,52.0,10.31756,10.31947,10.31753,10.31913,52.0,True
'2018-11-29T15:58:00',10.3178,10.31851,10.3178,10.31805,12.0,10.31924,10.31995,10.31924,10.31949,12.0,False
'2018-11-29T15:59:00',10.31798,10.31848,10.31738,10.31812,36.0,10.31942,10.31992,10.31884,10.31948,36.0,True
'2018-11-29T16:00:00',10.31812,10.31916,10.31771,10.31916,39.24,10.31938,10.3206,10.31915,10.3206,38.5,True
'2018-11-29T16:01:00',10.31906,10.32364,10.31875,10.32169,91.23,10.3205,10.32536,10.32019,10.32328,90.12,False
'2018-11-29T16:02:00',10.32169,10.32234,10.32022,10.32231,199.71,10.32335,10.32378,10.32177,10.32375,190.75,False
'2018-11-29T16:03:00',10.3222,10.32231,10.31922,10.32043,109.0,10.32364,10.32375,10.32066,10.3218,110.22,False
'2018-11-29T16:04:00',10.32052,10.3222,10.31928,10.3211,128.22,10.32196,10.32364,10.32061,10.32282,126.49,False
'2018-11-29T16:05:00',10.32098,10.32159,10.32038,10.32142,105.0,10.32262,10.32303,10.32182,10.32286,105.74,True
'2018-11-29T16:06:00',10.32135,10.32719,10.32135,10.32502,204.46,10.32297,10.32892,10.32285,10.32646,208.55,False
'2018-11-29T16:07:00',10.32513,10.32688,10.3245,10.32688,90.87,10.32657,10.32841,10.32613,10.32841,90.49,True
'2018-11-29T16:08:00',10.32698,10.32702,10.32317,10.32406,163.1,10.32853,10.32856,10.32471,10.3255,160.37,False
'2018-11-29T16:09:00',10.32408,10.32461,10.32332,10.32453,98.5,10.32562,10.32631,10.32488,10.32606,98.0,True
'2018-11-29T16:10:00',10.32417,10.32502,10.32391,10.3242,110.22,10.32598,10.32648,10.32545,10.32564,108.0,True
'2018-11-29T16:11:00',10.32431,10.32679,10.32431,10.32585,92.75,10.32575,10.32823,10.32575,10.32729,92.0,False
'2018-11-29T16:12:00',10.3257,10.32669,10.32534,10.3257,85.82,10.32714,10.32813,10.32684,10.32735,83.0,False
'2018-11-29T16:13:00',10.32576,10.32595,10.32429,10.32429,131.0,10.3272,10.32755,10.32573,10.32573,130.75,False
'2018-11-29T16:14:00',10.32439,10.32584,10.32427,10.32547,40.49,10.32583,10.32728,10.32571,10.32691,40.0,False
'2018-11-29T16:15:00',10.3254,10.3255,10.32489,10.32507,17.0,10.32684,10.32694,10.32633,10.32651,17.0,True
'2018-11-29T16:16:00',10.3251,10.32698,10.32506,10.32563,67.0,10.32654,10.32842,10.3265,10.32707,67.0,True
'2018-11-29T16:17:00',10.32565,10.32755,10.32564,10.3268,89.48,10.32709,10.32899,10.32708,10.32857,87.07,True
'2018-11-29T16:18:00',10.32681,10.32853,10.3268,10.32748,129.61,10.32854,10.32997,10.32836,10.32892,128.0,False
'2018-11-29T16:19:00',10.32737,10.32808,10.32575,10.32681,86.5,10.32881,10.32953,10.32721,10.32825,86.0,False
'2018-11-29T16:20:00',10.32668,10.32714,10.32668,10.32702,29.5,10.32812,10.32858,10.32812,10.32846,29.0,False
'2018-11-29T16:21:00',10.32673,10.32682,10.32598,10.32598,48.0,10.32821,10.32823,10.32739,10.32742,48.0,True
'2018-11-29T16:22:00',10.32601,10.32743,10.32601,10.32694,77.48,10.32745,10.32887,10.32745,10.32838,76.0,False
'2018-11-29T16:23:00',10.32704,10.32742,10.32616,10.32616,78.5,10.32848,10.32885,10.3276,10.3276,78.0,False
'2018-11-29T16:24:00',10.32636,10.32697,10.32611,10.32634,70.5,10.32783,10.32841,10.32754,10.32778,69.0,False
'2018-11-29T16:25:00',10.32624,10.32639,10.32563,10.32566,127.0,10.32788,10.32795,10.32703,10.32703,124.0,False
'2018-11-29T16:26:00',10.32564,10.32597,10.32536,10.32554,156.0,10.32703,10.3273,10.32669,10.32698,156.5,True
'2018-11-29T16:27:00',10.32564,10.32616,10.32544,10.32579,149.37,10.32708,10.3276,10.32675,10.32725,150.5,True
'2018-11-29T16:28:00',10.32584,10.32665,10.32556,10.32556,108.85,10.32742,10.32809,10.327,10.3274,106.0,False
'2018-11-29T16:29:00',10.32577,10.32593,10.32519,10.32519,114.5,10.3274,10.3274,10.32657,10.32662,113.0,False
'2018-11-29T16:30:00',10.32522,10.32584,10.3196,10.32179,190.74,10.32707,10.32728,10.32133,10.32351,191.49,False
'2018-11-29T16:31:00',10.32176,10.32381,10.32123,10.32277,199.37,10.32349,10.32553,10.32296,10.32421,199.37,False
'2018-11-29T16:32:00',10.3227,10.32344,10.3215,10.32161,159.0,10.32414,10.32471,10.32305,10.32305,159.0,False
'2018-11-29T16:33:00',10.32163,10.32187,10.32061,10.3215,86.0,10.32307,10.3234,10.32205,10.32306,86.0,True
'2018-11-29T16:34:00',10.32162,10.32442,10.32142,10.32385,167.87,10.32315,10.32594,10.32293,10.32538,164.12,True
'2018-11-29T16:35:00',10.32383,10.32511,10.32313,10.32335,102.5,10.32536,10.32664,10.32467,10.32489,102.37,False
'2018-11-29T16:36:00',10.32325,10.32336,10.32172,10.32242,36.0,10.32479,10.32496,10.32325,10.32396,36.0,False
'2018-11-29T16:37:00',10.32242,10.32263,10.32205,10.32241,91.5,10.32396,10.32417,10.32346,10.32394,94.45,True
'2018-11-29T16:38:00',10.3224,10.3248,10.3224,10.32456,49.87,10.32394,10.32634,10.32394,10.3261,49.8,False
'2018-11-29T16:39:00',10.32449,10.3246,10.3219,10.32363,94.5,10.32603,10.32614,10.32344,10.32517,93.37,True
'2018-11-29T16:40:00',10.32358,10.32583,10.32341,10.32497,105.0,10.32512,10.32736,10.32495,10.32657,105.12,False
'2018-11-29T16:41:00',10.32496,10.32535,10.32253,10.32253,60.0,10.32669,10.32689,10.32406,10.32406,60.37,False
'2018-11-29T16:42:00',10.32262,10.32284,10.32221,10.3228,99.0,10.32418,10.32458,10.32374,10.32458,98.0,True
'2018-11-29T16:43:00',10.32291,10.32649,10.32282,10.32644,108.36,10.32445,10.32803,10.32445,10.32798,105.44,True
'2018-11-29T16:44:00',10.32648,10.32757,10.32591,10.32757,62.0,10.32801,10.32911,10.3274,10.32911,62.0,True
'2018-11-29T16:45:00',10.32747,10.32875,10.32722,10.32865,189.5,10.329,10.33028,10.32895,10.33018,188.0,True
'2018-11-29T16:46:00',10.32869,10.33063,10.32869,10.33062,52.74,10.33022,10.33226,10.33022,10.33225,52.74,True
'2018-11-29T16:47:00',10.33063,10.33071,10.32846,10.32999,79.22,10.33226,10.33234,10.33007,10.33199,77.24,True
'2018-11-29T16:48:00',10.32999,10.33115,10.32997,10.33081,121.71,10.33196,10.3326,10.33151,10.33257,104.5,True
'2018-11-29T16:49:00',10.33071,10.3348,10.33071,10.33389,116.29,10.33259,10.33654,10.33254,10.33533,117.69,True
'2018-11-29T16:50:00',10.33379,10.33638,10.33367,10.33637,82.0,10.33523,10.33776,10.33511,10.33772,83.87,False
'2018-11-29T16:51:00',10.33637,10.33637,10.3328,10.33383,97.5,10.33774,10.33774,10.33424,10.33527,100.11,False
'2018-11-29T16:52:00',10.3338,10.33603,10.3338,10.33591,91.37,10.33524,10.33747,10.33524,10.33731,92.61,True
'2018-11-29T16:53:00',10.33591,10.33841,10.33313,10.33325,161.37,10.33735,10.33985,10.33459,10.33469,179.17,False
'2018-11-29T16:54:00',10.33325,10.33344,10.32728,10.33076,102.13,10.33469,10.33487,10.32935,10.33246,120.15,False
'2018-11-29T16:55:00',10.33086,10.33207,10.33059,10.33089,73.0,10.3323,10.33351,10.33203,10.33254,78.31,False
'2018-11-29T16:56:00',10.33089,10.3309,10.33046,10.33086,44.0,10.33254,10.33254,10.3319,10.3323,47.08,True
'2018-11-29T16:57:00',10.33097,10.33097,10.32463,10.32506,167.8,10.33241,10.33241,10.32635,10.32678,171.77,False
'2018-11-29T16:58:00',10.32495,10.32495,10.32015,10.3225,226.07,10.32667,10.32667,10.32189,10.32384,216.8,False
'2018-11-29T16:59:00',10.3224,10.3224,10.3193,10.32174,212.06,10.32405,10.32408,10.32054,10.32331,211.86,False
'2018-11-29T17:00:00',10.32195,10.32195,10.31776,10.3214,205.42,10.32339,10.32339,10.31948,10.32286,210.06,True
'2018-11-29T17:01:00',10.32093,10.32322,10.32023,10.32248,153.9,10.32265,10.32466,10.32201,10.32392,157.5,False
'2018-11-29T17:02:00',10.32308,10.32308,10.31972,10.32141,154.05,10.32452,10.32452,10.32144,10.32295,155.38,False
'2018-11-29T17:03:00',10.3215,10.32221,10.32082,10.32221,127.34,10.32306,10.32375,10.32235,10.32375,124.37,True
'2018-11-29T17:04:00',10.32226,10.32371,10.3211,10.32156,109.43,10.32379,10.32526,10.32256,10.323,103.36,False
'2018-11-29T17:05:00',10.32155,10.32306,10.32033,10.32092,107.0,10.32299,10.3245,10.32177,10.32236,108.9,False
'2018-11-29T17:06:00',10.32082,10.32093,10.32026,10.32059,73.0,10.32226,10.32252,10.32174,10.32212,77.07,True
'2018-11-29T17:07:00',10.32067,10.32114,10.32034,10.32051,74.48,10.3222,10.32267,10.32204,10.32228,73.12,True
'2018-11-29T17:08:00',10.32029,10.32183,10.32028,10.32104,54.22,10.3222,10.32337,10.32192,10.32284,52.37,False
'2018-11-29T17:09:00',10.32102,10.32168,10.32003,10.32168,85.33,10.32284,10.32312,10.32156,10.32312,84.97,True
'2018-11-29T17:10:00',10.32156,10.32211,10.32003,10.32005,40.0,10.323,10.32355,10.32147,10.32149,40.0,False
'2018-11-29T17:11:00',10.32005,10.32148,10.3184,10.32148,64.0,10.32149,10.32292,10.31984,10.32292,65.48,False
'2018-11-29T17:12:00',10.32137,10.32137,10.32,10.3207,84.5,10.32281,10.32281,10.32166,10.32251,85.11,True
'2018-11-29T17:13:00',10.3207,10.32325,10.32044,10.32044,107.69,10.32249,10.32481,10.3219,10.32221,120.58,False
'2018-11-29T17:14:00',10.32058,10.32136,10.32043,10.32078,73.0,10.32217,10.32271,10.32198,10.32222,73.74,False
'2018-11-29T17:15:00',10.32077,10.3209,10.32058,10.32071,32.0,10.32221,10.32234,10.3221,10.32217,32.74,True
'2018-11-29T17:16:00',10.32073,10.32096,10.32059,10.32086,48.5,10.32217,10.32237,10.32202,10.32213,48.37,True
'2018-11-29T17:17:00',10.32086,10.32389,10.32086,10.32389,49.24,10.32223,10.32533,10.32213,10.32533,47.0,True
'2018-11-29T17:18:00',10.32383,10.32558,10.32262,10.32558,78.37,10.32527,10.32702,10.32406,10.32702,78.0,True
'2018-11-29T17:19:00',10.32546,10.32591,10.32307,10.32506,101.08,10.3269,10.32735,10.32479,10.3269,98.58,True
'2018-11-29T17:20:00',10.32506,10.3266,10.32506,10.32614,79.03,10.32685,10.32804,10.32673,10.32779,57.0,True
'2018-11-29T17:21:00',10.32615,10.32663,10.32066,10.32222,219.48,10.32799,10.32808,10.32215,10.32395,195.5,False
'2018-11-29T17:22:00',10.3219,10.32525,10.32116,10.32209,264.22,10.32362,10.32727,10.32274,10.32373,246.48,False
'2018-11-29T17:23:00',10.32211,10.32297,10.32149,10.32198,182.48,10.32367,10.3247,10.32321,10.32353,170.0,False
'2018-11-29T17:24:00',10.3219,10.32254,10.32055,10.32206,277.82,10.32334,10.32398,10.32199,10.32374,239.0,False
'2018-11-29T17:25:00',10.32204,10.32238,10.32101,10.32217,117.0,10.32381,10.32398,10.32223,10.32363,116.37,True
'2018-11-29T17:26:00',10.32228,10.32336,10.32101,10.32149,90.0,10.32374,10.32494,10.32245,10.32295,90.0,False
'2018-11-29T17:27:00',10.32153,10.32153,10.32085,10.32102,91.59,10.32297,10.32297,10.32231,10.32246,89.0,False
'2018-11-29T17:28:00',10.32105,10.32108,10.32011,10.32071,105.43,10.32251,10.32252,10.32154,10.32215,91.0,True
'2018-11-29T17:29:00',10.32083,10.32182,10.32004,10.32182,106.93,10.32245,10.32328,10.3215,10.32328,91.28,True
'2018-11-29T17:30:00',10.32179,10.3219,10.3202,10.32146,282.4,10.32323,10.32332,10.32164,10.32292,243.24,True
'2018-11-29T17:31:00',10.32135,10.32209,10.3212,10.32209,67.29,10.32295,10.32346,10.32271,10.32346,61.0,True
'2018-11-29T17:32:00',10.32173,10.32216,10.32144,10.32144,111.32,10.32331,10.32362,10.32285,10.32285,98.0,False
'2018-11-29T17:33:00',10.32128,10.32132,10.31673,10.31694,148.37,10.32277,10.32281,10.31808,10.31844,138.0,False
'2018-11-29T17:34:00',10.31694,10.31982,10.31687,10.31936,90.69,10.31845,10.32154,10.31845,10.321,85.14,False
'2018-11-29T17:35:00',10.31935,10.3197,10.31935,10.3197,53.5,10.32079,10.32125,10.32079,10.32118,53.0,True
'2018-11-29T17:36:00',10.3196,10.31983,10.31838,10.319,26.37,10.32119,10.32134,10.31982,10.32044,26.37,False
'2018-11-29T17:37:00',10.3189,10.31891,10.31799,10.31799,44.0,10.32034,10.32035,10.31943,10.31943,44.0,False
'2018-11-29T17:38:00',10.31786,10.31803,10.31526,10.31653,95.37,10.3193,10.31958,10.3167,10.31797,95.74,False
'2018-11-29T17:39:00',10.31645,10.31735,10.31645,10.31719,22.0,10.31789,10.31879,10.31789,10.31863,22.0,False
'2018-11-29T17:40:00',10.31709,10.31724,10.31584,10.31623,71.0,10.31853,10.31868,10.31728,10.31769,71.0,False
'2018-11-29T17:41:00',10.31646,10.31646,10.3155,10.31569,105.37,10.3179,10.31791,10.31694,10.31752,106.48,False
'2018-11-29T17:42:00',10.31569,10.31589,10.31485,10.31504,136.48,10.31752,10.31752,10.31631,10.31678,137.22,False
'2018-11-29T17:43:00',10.31524,10.31561,10.31497,10.31558,77.72,10.31668,10.3172,10.31641,10.31711,75.0,True
'2018-11-29T17:44:00',10.31553,10.31613,10.31524,10.31545,132.85,10.31697,10.31759,10.31681,10.31691,130.0,False
'2018-11-29T17:45:00',10.31541,10.31553,10.31496,10.31545,52.11,10.31685,10.31698,10.3166,10.31689,51.0,True
'2018-11-29T17:46:00',10.31534,10.31634,10.31513,10.31634,87.71,10.31678,10.31778,10.31669,10.31778,84.0,False
'2018-11-29T17:47:00',10.3163,10.31634,10.31505,10.3151,25.0,10.31774,10.31778,10.31649,10.31666,25.0,False
'2018-11-29T17:48:00',10.31512,10.31512,10.31406,10.31429,33.99,10.31666,10.31666,10.31549,10.3158,33.0,False
'2018-11-29T17:49:00',10.31418,10.31443,10.31397,10.31443,27.0,10.3158,10.31583,10.31542,10.31576,27.0,True
'2018-11-29T17:50:00',10.31443,10.31532,10.3135,10.31405,73.0,10.31586,10.31635,10.31493,10.31531,77.03,True
'2018-11-29T17:51:00',10.31408,10.31772,10.31408,10.31766,97.0,10.31522,10.31916,10.31522,10.3191,97.0,False
'2018-11-29T17:52:00',10.31759,10.31769,10.31549,10.31635,45.0,10.31903,10.31913,10.31683,10.31779,45.0,False
'2018-11-29T17:53:00',10.31624,10.31675,10.31611,10.31666,67.5,10.31768,10.31842,10.31757,10.3181,66.37,False
'2018-11-29T17:54:00',10.31649,10.31671,10.31422,10.31442,64.0,10.31793,10.31815,10.31584,10.31588,68.7,False
'2018-11-29T17:55:00',10.31433,10.31556,10.31433,10.31521,53.0,10.31577,10.3171,10.31577,10.31665,54.11,True
'2018-11-29T17:56:00',10.31511,10.31667,10.31486,10.31486,74.5,10.31657,10.31811,10.3163,10.3163,74.37,True
'2018-11-29T17:57:00',10.31488,10.31675,10.31487,10.31625,51.0,10.31632,10.31819,10.31631,10.31784,51.12,False
'2018-11-29T17:58:00',10.31635,10.31642,10.31541,10.31541,38.0,10.31779,10.31801,10.31686,10.31687,38.74,False
'2018-11-29T17:59:00',10.31531,10.31536,10.31381,10.31448,37.0,10.31675,10.3168,10.31525,10.31592,37.75,False
'2018-11-29T18:00:00',10.31438,10.3145,10.31326,10.31442,25.0,10.31582,10.31595,10.3147,10.31595,25.0,True
'2018-11-29T18:01:00',10.31448,10.31448,10.31433,10.31433,6.0,10.31601,10.31603,10.31586,10.31589,6.0,False
'2018-11-29T18:02:00',10.31433,10.31435,10.31411,10.3142,9.0,10.31587,10.31588,10.31565,10.31573,9.0,True
'2018-11-29T18:03:00',10.31414,10.31512,10.31401,10.31512,24.0,10.31567,10.31668,10.31554,10.31668,24.0,True
'2018-11-29T18:04:00',10.31499,10.31515,10.31499,10.31508,7.0,10.31662,10.31672,10.31658,10.31662,7.0,False
'2018-11-29T18:05:00',10.31505,10.31505,10.31504,10.31504,3.0,10.31658,10.31659,10.31657,10.31657,3.0,False
'2018-11-29T18:06:00',10.31502,10.31502,10.31502,10.31502,1.0,10.31656,10.31656,10.31656,10.31656,1.0,True
'2018-11-29T18:07:00',10.31504,10.31853,10.31504,10.31853,22.96,10.31658,10.32007,10.31658,10.32007,21.5,True
'2018-11-29T18:08:00',10.31859,10.31861,10.31852,10.31858,6.0,10.32013,10.32015,10.32008,10.32011,6.0,False
'2018-11-29T18:09:00',10.3185,10.3185,10.3181,10.3181,9.0,10.3201,10.32022,10.31965,10.31965,9.0,False
'2018-11-29T18:10:00',10.31823,10.31823,10.3176,10.31785,13.0,10.31977,10.31977,10.31913,10.31938,13.37,False
'2018-11-29T18:11:00',10.31793,10.31804,10.3178,10.31804,11.0,10.31946,10.31958,10.31934,10.31957,11.0,False
'2018-11-29T18:12:00',10.31802,10.31803,10.318,10.31803,4.0,10.31958,10.31958,10.31954,10.31956,4.0,True
'2018-11-29T18:13:00',10.31809,10.31868,10.31809,10.31853,10.0,10.31963,10.32022,10.31963,10.32011,10.0,False
'2018-11-29T18:14:00',10.31854,10.31866,10.31853,10.31866,4.0,10.3201,10.3202,10.32007,10.3202,4.0,False
'2018-11-29T18:15:00',10.31864,10.31866,10.31864,10.31864,4.0,10.3202,10.3202,10.32018,10.32018,4.0,False
'2018-11-29T18:16:00',10.31862,10.31866,10.3185,10.31853,5.0,10.32016,10.3202,10.32006,10.32009,5.0,False
'2018-11-29T18:17:00',10.31855,10.3186,10.31846,10.31855,6.0,10.32008,10.32013,10.31999,10.32009,6.0,False
'2018-11-29T18:18:00',10.31853,10.3186,10.31851,10.31858,5.0,10.32007,10.32013,10.32006,10.32012,5.0,True
'2018-11-29T18:19:00',10.3186,10.31862,10.31847,10.31847,5.0,10.32013,10.32015,10.32001,10.32001,5.0,True
'2018-11-29T18:20:00',10.31851,10.31866,10.3182,10.31836,16.0,10.32004,10.3202,10.31991,10.31991,16.0,False
'2018-11-29T18:21:00',10.31838,10.31843,10.31837,10.31843,4.0,10.31991,10.31996,10.31991,10.31996,4.0,False
'2018-11-29T18:22:00',10.31842,10.31842,10.31817,10.31828,10.0,10.31996,10.31998,10.3198,10.31981,10.0,True
'2018-11-29T18:23:00',10.31826,10.31853,10.31817,10.31853,7.0,10.31982,10.32006,10.31971,10.32006,7.0,True
'2018-11-29T18:24:00',10.31844,10.3186,10.31826,10.31827,12.0,10.3201,10.32029,10.31981,10.31981,12.0,False
'2018-11-29T18:25:00',10.31835,10.31858,10.31835,10.31858,8.0,10.31988,10.32021,10.31988,10.32012,8.0,False
'2018-11-29T18:26:00',10.3186,10.31861,10.31844,10.3186,15.0,10.32013,10.32015,10.31997,10.32014,15.0,True
'2018-11-29T18:27:00',10.3185,10.31977,10.3185,10.31962,13.0,10.32004,10.32131,10.32003,10.32128,13.37,True
'2018-11-29T18:28:00',10.31968,10.31983,10.31968,10.31983,14.5,10.32128,10.3214,10.32121,10.32137,14.0,False
'2018-11-29T18:29:00',10.31983,10.31984,10.31973,10.31973,5.0,10.32138,10.32138,10.32126,10.32126,5.0,True
'2018-11-29T18:30:00',10.31974,10.32095,10.31974,10.32076,50.0,10.32128,10.32249,10.32128,10.32229,50.0,True
'2018-11-29T18:31:00',10.32075,10.32121,10.32041,10.32096,16.12,10.32228,10.32284,10.32218,10.32242,16.0,False
'2018-11-29T18:32:00',10.32085,10.32122,10.32081,10.32083,20.0,10.32229,10.32268,10.32225,10.32227,20.0,False
'2018-11-29T18:33:00',10.32068,10.32117,10.32068,10.32117,14.0,10.32223,10.32261,10.32223,10.32261,14.0,False
'2018-11-29T18:34:00',10.3211,10.32111,10.32064,10.32064,17.0,10.32254,10.32255,10.32229,10.32229,17.0,False
'2018-11-29T18:35:00',10.32057,10.32057,10.31929,10.31935,36.0,10.32227,10.32227,10.32073,10.32111,36.74,False
'2018-11-29T18:36:00',10.31956,10.31974,10.31935,10.31935,20.0,10.32111,10.32118,10.32095,10.32098,20.5,False
'2018-11-29T18:37:00',10.31933,10.31947,10.31913,10.31914,17.0,10.32093,10.32093,10.32058,10.32058,17.0,False
'2018-11-29T18:38:00',10.31923,10.31928,10.3189,10.31928,14.0,10.32067,10.32074,10.32052,10.32072,14.0,True
'2018-11-29T18:39:00',10.3193,10.3193,10.31879,10.31886,12.0,10.32074,10.32074,10.32023,10.32064,14.59,False
'2018-11-29T18:40:00',10.31886,10.31897,10.31796,10.31889,25.0,10.32064,10.32064,10.31924,10.32033,27.59,True
'2018-11-29T18:41:00',10.31885,10.31953,10.3186,10.31898,26.0,10.32029,10.32097,10.32011,10.32042,26.0,True
'2018-11-29T18:42:00',10.31896,10.32177,10.31894,10.32177,35.62,10.3204,10.32321,10.32038,10.32321,35.5,False
'2018-11-29T18:43:00',10.32173,10.32174,10.32129,10.3214,18.0,10.32317,10.32318,10.32284,10.32284,18.0,True
'2018-11-29T18:44:00',10.32139,10.32186,10.32133,10.32186,17.0,10.32283,10.32329,10.32277,10.32329,17.0,True
'2018-11-29T18:45:00',10.32146,10.32224,10.32146,10.32197,34.5,10.32329,10.32375,10.32317,10.32341,34.5,True
'2018-11-29T18:46:00',10.32186,10.32248,10.32177,10.32248,33.0,10.3233,10.32392,10.32329,10.32392,33.0,True
'2018-11-29T18:47:00',10.32251,10.32285,10.32192,10.32192,32.0,10.32397,10.32429,10.32339,10.32339,32.0,False
'2018-11-29T18:48:00',10.32194,10.32223,10.32194,10.32216,7.0,10.32339,10.32367,10.32339,10.3236,7.0,True
'2018-11-29T18:49:00',10.32214,10.32231,10.32199,10.32217,14.0,10.32372,10.32375,10.32343,10.32361,14.0,False
'2018-11-29T18:50:00',10.3221,10.32221,10.3221,10.32221,4.0,10.32354,10.32365,10.32354,10.32365,4.0,True
'2018-11-29T18:51:00',10.32219,10.32304,10.32211,10.32225,26.5,10.32363,10.32448,10.32355,10.32371,25.0,True
'2018-11-29T18:52:00',10.32237,10.32447,10.32226,10.32447,37.37,10.32381,10.32591,10.32381,10.32591,37.0,False
'2018-11-29T18:53:00',10.32442,10.32442,10.32407,10.32423,8.0,10.32586,10.32586,10.32567,10.32567,7.0,False
'2018-11-29T18:54:00',10.32424,10.32433,10.32421,10.32421,5.0,10.32568,10.32577,10.32565,10.32565,5.0,False
'2018-11-29T18:55:00',10.32423,10.32432,10.32422,10.32422,4.0,10.32567,10.32578,10.32566,10.32566,4.0,False
'2018-11-29T18:56:00',10.32416,10.32429,10.32415,10.32423,6.0,10.3256,10.32573,10.32559,10.32567,6.0,False
'2018-11-29T18:57:00',10.32418,10.32423,10.32418,10.32423,3.0,10.32562,10.32567,10.32562,10.32567,3.0,False
'2018-11-29T18:58:00',10.32422,10.32422,10.32371,10.32384,47.0,10.32566,10.32566,10.32528,10.32528,48.98,False
'2018-11-29T18:59:00',10.32383,10.32383,10.32071,10.32105,46.85,10.32527,10.32527,10.32224,10.32249,46.86,False
'2018-11-29T19:00:00',10.32076,10.32118,10.32076,10.32116,21.5,10.32274,10.3232,10.32274,10.3232,21.5,True
'2018-11-29T19:01:00',10.3212,10.32129,10.32115,10.32128,13.0,10.3232,10.32331,10.32318,10.32331,14.0,False
'2018-11-29T19:02:00',10.32128,10.32128,10.32097,10.321,13.0,10.32323,10.32323,10.32301,10.32304,13.5,True
'2018-11-29T19:03:00',10.32102,10.32131,10.32102,10.32105,29.5,10.32306,10.3233,10.32306,10.3231,29.0,True
'2018-11-29T19:04:00',10.321,10.32151,10.321,10.3212,41.5,10.32303,10.32355,10.32299,10.32324,41.0,True
'2018-11-29T19:05:00',10.32123,10.32291,10.32109,10.32281,473.64,10.32327,10.32495,10.32312,10.32485,456.37,True
'2018-11-29T19:06:00',10.32274,10.32344,10.32219,10.32341,436.76,10.3248,10.32548,10.32455,10.32548,352.9,True
'2018-11-29T19:07:00',10.32349,10.32349,10.3224,10.32276,244.0,10.32548,10.32548,10.32443,10.32473,251.59,False
'2018-11-29T19:08:00',10.32276,10.32297,10.32248,10.32248,29.0,10.3247,10.32492,10.32449,10.32449,29.0,False
'2018-11-29T19:09:00',10.32251,10.32255,10.32162,10.32211,149.1,10.32449,10.32454,10.32363,10.32415,147.0,True
'2018-11-29T19:10:00',10.32222,10.32341,10.32191,10.32253,364.51,10.32427,10.32545,10.32399,10.32457,360.38,False
'2018-11-29T19:11:00',10.32266,10.32297,10.32239,10.32274,453.49,10.32472,10.32504,10.32448,10.32478,456.22,False
'2018-11-29T19:12:00',10.3226,10.32293,10.32242,10.3227,328.99,10.32467,10.32503,10.32449,10.32474,339.57,False
'2018-11-29T19:13:00',10.32258,10.32288,10.32228,10.32251,439.58,10.32462,10.32495,10.32443,10.32455,458.81,False
'2018-11-29T19:14:00',10.32238,10.32288,10.32221,10.32273,469.59,10.32443,10.32495,10.3244,10.32477,492.04,False
'2018-11-29T19:15:00',10.32261,10.32288,10.32221,10.32268,473.2,10.32465,10.32495,10.32404,10.32473,503.53,True
'2018-11-29T19:16:00',10.3226,10.3235,10.32243,10.32349,41.12,10.32464,10.32534,10.32447,10.32524,38.86,False
'2018-11-29T19:17:00',10.32345,10.32345,10.32345,10.32345,5.0,10.32524,10.32524,10.32514,10.32524,6.5,False
'2018-11-29T19:18:00',10.32341,10.32344,10.32341,10.32344,6.0,10.32524,10.32524,10.32514,10.32524,8.0,True
'2018-11-29T19:19:00',10.32358,10.32358,10.32343,10.32357,5.0,10.32531,10.32532,10.32526,10.32532,5.0,True
'2018-11-29T19:20:00',10.32347,10.32359,10.32347,10.32359,3.0,10.3252,10.32541,10.3252,10.32541,3.0,False
'2018-11-29T19:21:00',10.32359,10.32359,10.32358,10.32358,4.0,10.32534,10.32541,10.32532,10.32532,4.5,False
'2018-11-29T19:22:00',10.32358,10.32358,10.32328,10.32328,16.5,10.32532,10.32532,10.32517,10.32517,13.69,False
'2018-11-29T19:23:00',10.3233,10.3233,10.32328,10.32328,17.0,10.32517,10.32517,10.32517,10.32517,18.52,False
'2018-11-29T19:24:00',10.32328,10.32328,10.32328,10.32328,14.0,10.32517,10.32517,10.32517,10.32517,15.09,False
'2018-11-29T19:25:00',10.32328,10.32328,10.32208,10.32257,390.61,10.32517,10.32517,10.32412,10.32463,443.27,True
'2018-11-29T19:26:00',10.3222,10.32346,10.32209,10.32279,516.73,10.32424,10.32534,10.32414,10.32483,590.08,False
'2018-11-29T19:27:00',10.32269,10.32301,10.32235,10.32291,422.0,10.32473,10.32504,10.32441,10.32495,439.91,False
'2018-11-29T19:28:00',10.32265,10.32299,10.32226,10.32263,365.0,10.3247,10.32504,10.3243,10.32467,372.15,True
'2018-11-29T19:29:00',10.32273,10.32364,10.32241,10.32357,207.87,10.32478,10.32544,10.32445,10.32544,210.79,False
'2018-11-29T19:30:00',10.32363,10.32363,10.32362,10.32363,8.0,10.32544,10.32545,10.32514,10.32514,8.0,False
'2018-11-29T19:31:00',10.32362,10.32363,10.32362,10.32363,7.0,10.32514,10.32535,10.32514,10.32524,7.37,True
'2018-11-29T19:32:00',10.32363,10.32363,10.32361,10.32361,6.0,10.32514,10.32552,10.32514,10.32549,6.0,False
'2018-11-29T19:33:00',10.32361,10.32361,10.32359,10.32359,8.0,10.3255,10.32552,10.3254,10.3254,8.93,False
'2018-11-29T19:34:00',10.32359,10.32359,10.32249,10.32283,160.22,10.3254,10.3254,10.32454,10.32487,171.65,False
'2018-11-29T19:35:00',10.32286,10.32303,10.32255,10.32285,355.0,10.3249,10.32507,10.32459,10.32489,370.53,True
'2018-11-29T19:36:00',10.3227,10.32303,10.32246,10.32299,255.0,10.32474,10.32508,10.3245,10.32503,266.33,True
'2018-11-29T19:37:00',10.32301,10.32315,10.323,10.32315,5.0,10.32505,10.32506,10.32504,10.32506,5.0,True
'2018-11-29T19:38:00',10.3231,10.32341,10.32258,10.32276,295.5,10.32506,10.32527,10.32462,10.3248,319.63,True
'2018-11-29T19:39:00',10.32288,10.32349,10.32248,10.32292,335.5,10.32492,10.32555,10.32452,10.32497,361.04,False
'2018-11-29T19:40:00',10.3228,10.32307,10.32255,10.32282,189.5,10.32484,10.32511,10.32459,10.32475,195.04,True
'2018-11-29T19:41:00',10.32282,10.32337,10.32266,10.32279,18.0,10.3248,10.32526,10.32455,10.32482,19.23,False
'2018-11-29T19:42:00',10.32279,10.32279,10.32275,10.32275,5.5,10.32479,10.32482,10.32479,10.32479,5.0,True
'2018-11-29T19:43:00',10.32283,10.32299,10.32275,10.32291,14.0,10.32479,10.32498,10.32479,10.32495,14.73,True
'2018-11-29T19:44:00',10.32287,10.32307,10.32276,10.32286,51.5,10.3249,10.32504,10.32457,10.32467,51.74,False
'2018-11-29T19:45:00',10.3229,10.323,10.32263,10.3229,33.0,10.32467,10.32482,10.32452,10.32482,33.0,True
'2018-11-29T19:46:00',10.32295,10.32368,10.3228,10.3236,43.0,10.32482,10.32529,10.32482,10.32529,57.45,True
'2018-11-29T19:47:00',10.3236,10.32583,10.32341,10.32478,82.0,10.32529,10.32778,10.32507,10.32685,103.74,False
'2018-11-29T19:48:00',10.32481,10.32481,10.32478,10.32478,3.0,10.32685,10.32685,10.32673,10.32673,3.0,True
'2018-11-29T19:49:00',10.32473,10.32542,10.32473,10.32535,22.0,10.32673,10.32729,10.32673,10.32729,23.11,False
'2018-11-29T19:50:00',10.32531,10.32534,10.32531,10.32534,8.5,10.32729,10.3274,10.32725,10.3274,8.49,False
'2018-11-29T19:51:00',10.32528,10.32531,10.32508,10.32508,25.0,10.32729,10.32729,10.32709,10.32712,25.37,True
'2018-11-29T19:52:00',10.32522,10.32542,10.32498,10.32522,32.86,10.32721,10.32751,10.32701,10.32724,32.74,False
'2018-11-29T19:53:00',10.32519,10.32519,10.32478,10.32478,8.0,10.32723,10.32723,10.3268,10.3268,8.0,False
'2018-11-29T19:54:00',10.32489,10.32509,10.32471,10.32509,21.96,10.32684,10.32707,10.32676,10.32705,19.0,True
'2018-11-29T19:55:00',10.32513,10.32559,10.32513,10.32559,19.74,10.32705,10.32755,10.32705,10.32755,19.0,True
'2018-11-29T19:56:00',10.32559,10.32578,10.32559,10.32578,8.0,10.32754,10.32775,10.32754,10.32775,8.0,True
'2018-11-29T19:57:00',10.32571,10.32718,10.32571,10.32718,34.37,10.32775,10.32922,10.32762,10.32922,33.0,True
'2018-11-29T19:58:00',10.32716,10.32841,10.32704,10.32841,33.74,10.3292,10.33038,10.32896,10.33027,33.0,True
'2018-11-29T19:59:00',10.32834,10.33048,10.32576,10.32687,144.98,10.33045,10.33339,10.32861,10.33047,142.07,True
'2018-11-29T20:00:00',10.32695,10.33202,10.32576,10.33075,118.64,10.33039,10.33406,10.33002,10.33279,114.39,False
'2018-11-29T20:01:00',10.33073,10.33186,10.33073,10.33121,37.87,10.33238,10.33401,10.33238,10.33338,38.0,True
'2018-11-29T20:02:00',10.33118,10.3321,10.33118,10.33127,31.5,10.33338,10.33415,10.33331,10.33331,32.0,False
'2018-11-29T20:03:00',10.33127,10.33127,10.3297,10.32983,17.93,10.33315,10.33331,10.33168,10.3318,17.0,False
'2018-11-29T20:04:00',10.32968,10.32968,10.3295,10.3295,8.0,10.3318,10.3318,10.33154,10.33154,8.0,False
'2018-11-29T20:05:00',10.3295,10.3295,10.32733,10.32796,30.0,10.33149,10.33149,10.32937,10.3301,30.5,False
'2018-11-29T20:06:00',10.32795,10.32845,10.32795,10.32845,19.11,10.3301,10.3305,10.33005,10.33049,18.0,False
'2018-11-29T20:07:00',10.32845,10.32845,10.32737,10.32815,12.37,10.33045,10.33045,10.32939,10.33019,12.5,False
'2018-11-29T20:08:00',10.32816,10.3284,10.32816,10.32833,7.0,10.3302,10.33044,10.3302,10.33037,7.0,False
'2018-11-29T20:09:00',10.32831,10.32831,10.32826,10.32826,3.0,10.33035,10.33035,10.3303,10.3303,3.0,False
'2018-11-29T20:10:00',10.32814,10.32814,10.32737,10.32737,10.5,10.33017,10.33017,10.32929,10.32965,10.0,False
'2018-11-29T20:11:00',10.32737,10.32737,10.32718,10.32731,14.0,10.32934,10.32951,10.32919,10.3292,14.0,True
'2018-11-29T20:12:00',10.32739,10.32893,10.32715,10.32881,38.5,10.32933,10.33097,10.32919,10.33085,39.0,False
'2018-11-29T20:13:00',10.3288,10.32885,10.3288,10.32883,4.0,10.33084,10.33089,10.33084,10.33087,4.0,True
'2018-11-29T20:14:00',10.3288,10.33005,10.3288,10.32959,27.5,10.33085,10.3319,10.33085,10.33159,27.0,False
'2018-11-29T20:15:00',10.32959,10.32959,10.32953,10.32955,5.0,10.3316,10.3316,10.33157,10.33159,5.0,True
'2018-11-29T20:16:00',10.32955,10.33042,10.3277,10.32835,53.04,10.33159,10.33246,10.32974,10.33039,46.0,False
'2018-11-29T20:17:00',10.32835,10.32999,10.32835,10.32878,110.0,10.33041,10.33133,10.33017,10.33081,111.61,False
'2018-11-29T20:18:00',10.32874,10.32938,10.32674,10.32822,44.37,10.33081,10.33124,10.32878,10.33027,45.24,False
'2018-11-29T20:19:00',10.32816,10.32816,10.3279,10.32796,11.0,10.3302,10.3302,10.32997,10.32997,11.0,True
'2018-11-29T20:20:00',10.328,10.32843,10.32769,10.32793,92.87,10.33004,10.3304,10.32974,10.32997,91.0,True
'2018-11-29T20:21:00',10.32808,10.32874,10.32607,10.32634,34.5,10.33012,10.33079,10.32812,10.32838,33.49,False
'2018-11-29T20:22:00',10.32611,10.32652,10.32605,10.32606,18.37,10.32815,10.32886,10.32805,10.32805,21.74,True
'2018-11-29T20:23:00',10.3261,10.32863,10.3261,10.32852,36.0,10.32805,10.33062,10.32805,10.33037,36.0,False
'2018-11-29T20:24:00',10.32846,10.32849,10.32597,10.32606,36.75,10.33037,10.33037,10.32803,10.32806,36.9,False
'2018-11-29T20:25:00',10.32603,10.32603,10.32594,10.32597,9.0,10.32806,10.32806,10.32797,10.32797,9.0,True
'2018-11-29T20:26:00',10.32596,10.3264,10.32595,10.3264,14.0,10.32797,10.32827,10.32797,10.32827,14.0,True
'2018-11-29T20:27:00',10.3264,10.3264,10.32601,10.32636,16.0,10.32844,10.32844,10.328,10.32829,15.5,False
'2018-11-29T20:28:00',10.32642,10.32642,10.32636,10.32636,2.0,10.32829,10.32829,10.32829,10.32829,2.0,True
'2018-11-29T20:29:00',10.32641,10.32651,10.32641,10.32641,7.0,10.32829,10.32847,10.32829,10.32835,7.0,False
'2018-11-29T20:30:00',10.32641,10.32642,10.32633,10.32639,6.0,10.3284,10.32844,10.32835,10.32835,6.0,True
'2018-11-29T20:31:00',10.32613,10.32643,10.326,10.32604,18.5,10.32821,10.32844,10.32816,10.32816,18.0,True
'2018-11-29T20:32:00',10.32614,10.32644,10.32607,10.32607,15.0,10.32816,10.32844,10.328,10.328,15.0,False
'2018-11-29T20:33:00',10.32607,10.3264,10.32603,10.3264,6.5,10.32804,10.3283,10.32804,10.3283,6.0,True
'2018-11-29T20:34:00',10.3264,10.32657,10.32621,10.32657,10.0,10.32834,10.32834,10.32799,10.32834,10.0,True
'2018-11-29T20:35:00',10.32657,10.32657,10.32622,10.32626,10.0,10.32837,10.32837,10.32804,10.32814,10.0,False
'2018-11-29T20:36:00',10.32626,10.32626,10.32626,10.32626,4.0,10.32815,10.32815,10.32804,10.32809,4.0,True
'2018-11-29T20:37:00',10.32624,10.32657,10.32578,10.32578,22.0,10.32809,10.32842,10.32786,10.32786,26.47,False
'2018-11-29T20:38:00',10.32578,10.32578,10.32578,10.32578,1.0,10.32755,10.32755,10.32755,10.32755,1.0,True
'2018-11-29T20:39:00',10.32578,10.32578,10.32578,10.32578,3.0,10.32786,10.32786,10.32755,10.32758,3.0,True
'2018-11-29T20:40:00',10.32587,10.32587,10.32578,10.32578,5.0,10.32758,10.32774,10.32758,10.32758,5.0,True
'2018-11-29T20:41:00',10.32582,10.32663,10.32582,10.32663,10.0,10.3277,10.32845,10.3277,10.32835,10.0,True
'2018-11-29T20:42:00',10.32662,10.32704,10.32641,10.32704,21.0,10.32835,10.3286,10.32824,10.32852,21.0,True
'2018-11-29T20:43:00',10.32704,10.32704,10.32704,10.32704,10.0,10.3285,10.32863,10.32843,10.32855,10.0,True
'2018-11-29T20:44:00',10.32712,10.32714,10.32712,10.32714,10.0,10.3286,10.32864,10.32852,10.32852,10.0,True
'2018-11-29T20:45:00',10.32714,10.33069,10.32694,10.327,55.74,10.32862,10.33206,10.32854,10.32904,57.84,False
'2018-11-29T20:46:00',10.32706,10.32792,10.32689,10.32792,21.0,10.3291,10.32949,10.32893,10.32949,21.0,True
'2018-11-29T20:47:00',10.32798,10.32814,10.32798,10.32814,11.0,10.32949,10.32949,10.32946,10.32947,11.0,True
'2018-11-29T20:48:00',10.32813,10.32832,10.32813,10.32813,16.0,10.32947,10.32981,10.32947,10.32959,16.12,False
'2018-11-29T20:49:00',10.32813,10.32816,10.32805,10.32816,13.0,10.32953,10.32972,10.3295,10.32965,13.0,True
'2018-11-29T20:50:00',10.32816,10.32819,10.32782,10.32784,14.0,10.32975,10.32975,10.32929,10.3293,14.0,False
'2018-11-29T20:51:00',10.32784,10.32784,10.32753,10.32758,15.0,10.32931,10.32935,10.32902,10.32909,15.37,False
'2018-11-29T20:52:00',10.32758,10.3276,10.32758,10.3276,7.0,10.3291,10.32917,10.3291,10.32915,7.0,True
'2018-11-29T20:53:00',10.3276,10.32851,10.32703,10.32752,62.5,10.32917,10.33,10.32904,10.32944,62.0,False
'2018-11-29T20:54:00',10.32757,10.32795,10.32655,10.32685,54.5,10.32944,10.3298,10.32859,10.32889,54.0,False
'2018-11-29T20:55:00',10.32689,10.32698,10.32685,10.32685,11.0,10.32889,10.32896,10.32882,10.32884,11.0,False
'2018-11-29T20:56:00',10.32685,10.32697,10.32685,10.3269,4.0,10.32885,10.32894,10.32885,10.32894,4.0,False
'2018-11-29T20:57:00',10.32674,10.32688,10.32673,10.32688,8.5,10.32879,10.32891,10.32878,10.32891,8.0,True
'2018-11-29T20:58:00',10.32677,10.32708,10.32671,10.32678,17.5,10.32877,10.32888,10.32853,10.32853,17.5,False
'2018-11-29T20:59:00',10.32671,10.32694,10.32651,10.32651,28.0,10.32853,10.32868,10.32818,10.32818,28.0,True
'2018-11-29T21:00:00',10.32645,10.32701,10.32638,10.32671,17.0,10.32818,10.32888,10.32818,10.32871,17.0,False
'2018-11-29T21:01:00',10.32671,10.32675,10.32645,10.32645,13.0,10.32867,10.32872,10.32837,10.32837,13.0,True
'2018-11-29T21:02:00',10.32636,10.32678,10.32635,10.32678,10.0,10.32832,10.3288,10.32825,10.3288,11.5,True
'2018-11-29T21:03:00',10.32678,10.32698,10.32675,10.32676,10.0,10.32879,10.32902,10.32875,10.32877,10.0,False
'2018-11-29T21:04:00',10.32676,10.32691,10.32635,10.3268,16.0,10.32878,10.32881,10.32837,10.32881,15.5,False
'2018-11-29T21:05:00',10.3268,10.32681,10.32672,10.32681,4.0,10.32879,10.32879,10.32865,10.32875,4.0,True
'2018-11-29T21:06:00',10.32681,10.32688,10.32681,10.32681,5.0,10.32879,10.32892,10.32879,10.32883,5.0,True
'2018-11-29T21:07:00',10.32679,10.3269,10.32679,10.32684,9.0,10.32883,10.32888,10.3288,10.3288,9.0,False
'2018-11-29T21:08:00',10.32684,10.32684,10.32684,10.32684,3.5,10.32886,10.32888,10.32886,10.32888,3.0,True
'2018-11-29T21:09:00',10.32686,10.32696,10.32686,10.32696,3.0,10.3289,10.32893,10.3289,10.32893,3.0,True
'2018-11-29T21:10:00',10.32696,10.32699,10.32658,10.32658,25.0,10.32894,10.32895,10.3285,10.3285,24.0,True
'2018-11-29T21:11:00',10.32679,10.32805,10.32679,10.32802,34.5,10.3288,10.33008,10.3288,10.33,34.0,True
'2018-11-29T21:12:00',10.32802,10.33047,10.32802,10.33045,31.5,10.32999,10.33249,10.32999,10.33249,31.22,False
'2018-11-29T21:13:00',10.33038,10.33046,10.33036,10.33046,5.0,10.33242,10.3325,10.3324,10.3325,5.0,False
'2018-11-29T21:14:00',10.33038,10.3304,10.33038,10.3304,4.0,10.33244,10.33244,10.33243,10.33244,4.0,True
'2018-11-29T21:15:00',10.33038,10.33048,10.33037,10.33048,6.0,10.33244,10.33252,10.33241,10.33252,6.0,True
'2018-11-29T21:16:00',10.33046,10.33166,10.33045,10.33115,13.0,10.3325,10.3337,10.33249,10.33319,13.0,False
'2018-11-29T21:17:00',10.33113,10.33115,10.33075,10.33083,9.0,10.33317,10.33319,10.33279,10.33287,9.0,False
'2018-11-29T21:18:00',10.33085,10.33085,10.33085,10.33085,1.0,10.33289,10.33289,10.33289,10.33289,1.0,False
'2018-11-29T21:19:00',10.33083,10.33083,10.33081,10.33081,2.0,10.33287,10.33287,10.33285,10.33285,2.0,True
'2018-11-29T21:20:00',10.33046,10.33146,10.33043,10.33146,16.0,10.33256,10.3335,10.33247,10.3335,16.0,True
'2018-11-29T21:21:00',10.33142,10.33209,10.33125,10.33203,37.0,10.33352,10.3337,10.33329,10.33358,37.0,True
'2018-11-29T21:22:00',10.33203,10.33587,10.33192,10.33587,62.0,10.33367,10.338,10.33362,10.33781,61.37,False
'2018-11-29T21:23:00',10.33587,10.33587,10.33491,10.33551,49.0,10.33789,10.33799,10.33701,10.33755,49.0,True
'2018-11-29T21:24:00',10.33557,10.33638,10.33543,10.33543,36.0,10.3377,10.33837,10.33747,10.33747,37.11,False
'2018-11-29T21:25:00',10.33538,10.33538,10.33538,10.33538,1.0,10.33742,10.33742,10.33742,10.33742,1.0,True
'2018-11-29T21:26:00',10.33526,10.33715,10.33502,10.33502,45.5,10.3373,10.33888,10.33715,10.33715,45.93,False
'2018-11-29T21:27:00',10.33505,10.3356,10.33505,10.3356,13.0,10.3371,10.33749,10.3371,10.33749,13.5,True
'2018-11-29T21:28:00',10.3356,10.3364,10.33544,10.33612,28.0,10.33747,10.3385,10.33742,10.33804,28.82,True
'2018-11-29T21:29:00',10.33596,10.33666,10.33596,10.3365,97.0,10.33806,10.33878,10.33793,10.33841,98.37,False
'2018-11-29T21:30:00',10.33649,10.33651,10.33639,10.33644,10.0,10.33841,10.33841,10.33826,10.33826,10.0,True
'2018-11-29T21:31:00',10.3366,10.3366,10.33641,10.33641,3.0,10.33833,10.33833,10.33825,10.33825,3.0,False
'2018-11-29T21:32:00',10.33652,10.33653,10.33652,10.33653,2.0,10.33829,10.33829,10.33828,10.33828,2.0,True
'2018-11-29T21:33:00',10.3366,10.3366,10.33411,10.33411,12.38,10.33836,10.33837,10.33595,10.33595,12.0,False
'2018-11-29T21:34:00',10.33408,10.33408,10.3332,10.3332,26.0,10.33595,10.33595,10.33521,10.33524,26.0,True
'2018-11-29T21:35:00',10.33309,10.33521,10.33239,10.33521,36.5,10.33524,10.33741,10.33453,10.33741,36.98,True
'2018-11-29T21:36:00',10.33521,10.33536,10.33513,10.33536,14.0,10.33737,10.33751,10.33728,10.33751,14.0,True
'2018-11-29T21:37:00',10.33531,10.33539,10.33513,10.33526,16.5,10.33744,10.33749,10.33714,10.33743,16.5,True
'2018-11-29T21:38:00',10.33523,10.33555,10.33523,10.33549,15.0,10.33743,10.33768,10.33731,10.33768,15.5,True
'2018-11-29T21:39:00',10.33548,10.33589,10.33524,10.33545,28.5,10.33768,10.33803,10.3374,10.33756,29.0,False
'2018-11-29T21:40:00',10.33521,10.33543,10.33521,10.33542,9.0,10.3375,10.33759,10.3375,10.33759,9.5,False
'2018-11-29T21:41:00',10.3354,10.3354,10.33505,10.33512,30.5,10.33756,10.33756,10.33719,10.33727,30.5,False
'2018-11-29T21:42:00',10.33507,10.33511,10.33507,10.33508,4.0,10.33723,10.33728,10.33716,10.33716,4.0,False
'2018-11-29T21:43:00',10.33505,10.33505,10.33252,10.33348,31.48,10.33716,10.33716,10.33457,10.33568,30.0,True
'2018-11-29T21:44:00',10.33343,10.3353,10.33343,10.33522,21.0,10.33563,10.33747,10.33563,10.33739,21.0,False
'2018-11-29T21:45:00',10.33515,10.33521,10.33497,10.33509,12.5,10.33739,10.33745,10.33708,10.33708,12.0,False
'2018-11-29T21:46:00',10.33509,10.33509,10.33509,10.33509,1.0,10.33709,10.33709,10.33709,10.33709,1.0,False
'2018-11-29T21:47:00',10.33509,10.33509,10.33484,10.33485,7.0,10.33708,10.33708,10.33684,10.33684,7.0,False
'2018-11-29T21:48:00',10.33486,10.335,10.33486,10.33499,6.0,10.33684,10.33688,10.33684,10.33688,6.0,True
'2018-11-29T21:49:00',10.335,10.33529,10.33499,10.33527,10.0,10.33688,10.3374,10.33688,10.3374,10.07,True
'2018-11-29T21:50:00',10.33527,10.3353,10.33519,10.33524,7.0,10.33749,10.3375,10.33724,10.33724,7.07,False
'2018-11-29T21:51:00',10.33528,10.33528,10.33506,10.33528,8.0,10.33748,10.33748,10.33721,10.33724,8.43,False
'2018-11-29T21:52:00',10.33521,10.33521,10.33513,10.33513,3.0,10.33724,10.33725,10.33724,10.33725,3.0,False
'2018-11-29T21:53:00',10.33514,10.33514,10.33503,10.33505,4.0,10.33724,10.33724,10.33716,10.33724,4.5,False
'2018-11-29T21:54:00',10.33506,10.33506,10.3349,10.3349,6.0,10.33724,10.33724,10.33696,10.33699,6.0,False
'2018-11-29T21:55:00',10.3349,10.33501,10.33488,10.33501,3.0,10.33701,10.33701,10.33701,10.33701,3.0,True
'2018-11-29T21:56:00',10.33503,10.33503,10.33498,10.335,7.0,10.33702,10.33703,10.33696,10.33696,7.0,False
'2018-11-29T21:57:00',10.33493,10.33496,10.3348,10.33484,10.0,10.33696,10.33696,10.33688,10.33695,10.0,True
'2018-11-29T21:58:00',10.33484,10.33496,10.33484,10.33486,4.0,10.33687,10.33712,10.33687,10.33705,4.0,True
'2018-11-29T21:59:00',10.33486,10.3352,10.33486,10.3349,7.87,10.33706,10.33727,10.33699,10.33704,8.25,False
'2018-11-29T22:00:00',10.33478,10.33482,10.33448,10.33449,12.0,10.33684,10.33685,10.33668,10.33669,12.75,False
'2018-11-29T22:01:00',10.33447,10.33456,10.33426,10.33456,9.0,10.33667,10.3367,10.33645,10.33658,9.0,False
'2018-11-29T22:02:00',10.33432,10.33433,10.33432,10.33432,2.25,10.33652,10.33653,10.33652,10.33652,2.25,True
'2018-11-29T22:03:00',10.33451,10.33451,10.3343,10.33431,5.25,10.33658,10.33658,10.33641,10.33642,5.25,False
'2018-11-29T22:04:00',10.33436,10.33436,10.33434,10.33434,1.5,10.33642,10.33642,10.33642,10.33642,1.5,False
'2018-11-29T22:05:00',10.33435,10.33435,10.33409,10.33411,6.0,10.33642,10.33642,10.33631,10.33631,6.0,False
'2018-11-29T22:06:00',10.33415,10.33418,10.33407,10.33417,4.0,10.33632,10.33632,10.33626,10.33632,4.0,False
'2018-11-29T22:07:00',10.33415,10.33416,10.33405,10.33405,3.0,10.33632,10.33632,10.33627,10.33627,3.0,True
'2018-11-29T22:08:00',10.3341,10.33437,10.33385,10.33385,13.0,10.3363,10.33631,10.33597,10.33597,13.0,False
'2018-11-29T22:09:00',10.33382,10.33383,10.33382,10.33383,5.0,10.33597,10.33597,10.33596,10.33596,5.0,True
'2018-11-29T22:10:00',10.33384,10.33384,10.33384,10.33384,1.0,10.33596,10.33596,10.33596,10.33596,1.0,True
'2018-11-29T22:11:00',10.33386,10.33386,10.33384,10.33384,3.0,10.33596,10.33596,10.33593,10.33593,3.0,True
'2018-11-29T22:12:00',10.33389,10.33389,10.33385,10.33385,2.0,10.33593,10.33593,10.33593,10.33593,2.0,True
'2018-11-29T22:13:00',10.33389,10.33389,10.33389,10.33389,2.0,10.33593,10.33594,10.33593,10.33594,2.0,True
'2018-11-29T22:14:00',10.33385,10.33389,10.33385,10.33389,4.0,10.33594,10.33598,10.33593,10.33598,4.0,False
'2018-11-29T22:15:00',10.33389,10.33389,10.33376,10.33377,5.0,10.33595,10.33595,10.33593,10.33593,5.0,False
'2018-11-29T22:16:00',10.33376,10.33377,10.33375,10.33375,3.0,10.33593,10.33593,10.33593,10.33593,3.0,False
'2018-11-29T22:17:00',10.33346,10.33376,10.33346,10.33376,2.0,10.33593,10.33593,10.33593,10.33593,2.0,True
'2018-11-29T22:18:00',10.33379,10.3338,10.33376,10.33376,5.0,10.33593,10.33593,10.33593,10.33593,5.0,False
'2018-11-29T22:19:00',10.3338,10.3338,10.33372,10.33372,6.0,10.33593,10.33593,10.33591,10.33591,6.0,False
'2018-11-29T22:20:00',10.33376,10.33376,10.33324,10.33325,6.0,10.33591,10.33591,10.33525,10.33525,6.0,False
'2018-11-29T22:21:00',10.33336,10.33349,10.33327,10.33327,6.0,10.33515,10.33546,10.33515,10.33527,6.0,False
'2018-11-29T22:22:00',10.33327,10.3333,10.33327,10.3333,2.0,10.33528,10.33528,10.33528,10.33528,2.0,True
'2018-11-29T22:23:00',10.33331,10.33331,10.33331,10.33331,2.0,10.33528,10.33529,10.33528,10.33529,2.0,False
'2018-11-29T22:24:00',10.33331,10.33331,10.33328,10.33328,5.0,10.33523,10.33524,10.33523,10.33523,5.0,True
'2018-11-29T22:25:00',10.33328,10.33354,10.33209,10.33344,88.0,10.33517,10.33574,10.33385,10.33564,88.5,True
'2018-11-29T22:26:00',10.33347,10.3337,10.33286,10.33356,59.0,10.33569,10.3359,10.33506,10.33576,59.0,False
'2018-11-29T22:27:00',10.33327,10.33356,10.33283,10.33312,101.5,10.33546,10.33576,10.33503,10.33531,101.0,True
'2018-11-29T22:28:00',10.333,10.33359,10.33282,10.33359,82.0,10.3352,10.33581,10.33497,10.33581,82.5,True
'2018-11-29T22:29:00',10.3336,10.3336,10.33278,10.33311,52.0,10.33582,10.33582,10.33498,10.33531,52.5,False
'2018-11-29T22:30:00',10.33311,10.33327,10.33199,10.33221,43.0,10.33519,10.33567,10.33432,10.33476,43.0,False
'2018-11-29T22:31:00',10.33242,10.33269,10.33221,10.33269,32.0,10.33474,10.33507,10.33463,10.33491,32.5,True
'2018-11-29T22:32:00',10.3327,10.33284,10.33247,10.33284,23.0,10.33492,10.33505,10.33477,10.33504,23.0,True
'2018-11-29T22:33:00',10.33282,10.33304,10.33245,10.3328,69.0,10.33502,10.33539,10.33474,10.335,70.0,False
'2018-11-29T22:34:00',10.33277,10.33277,10.33236,10.33237,13.0,10.33497,10.33497,10.33453,10.33475,13.0,False
'2018-11-29T22:35:00',10.33236,10.33236,10.33195,10.33199,11.0,10.33475,10.33475,10.33432,10.33433,11.5,False
'2018-11-29T22:36:00',10.33198,10.33202,10.33197,10.33202,6.0,10.33433,10.33433,10.33428,10.33428,6.0,True
'2018-11-29T22:37:00',10.33202,10.33216,10.332,10.33214,6.0,10.33426,10.33426,10.33425,10.33425,6.0,False
'2018-11-29T22:38:00',10.33214,10.33215,10.33137,10.3317,11.0,10.33424,10.33424,10.33278,10.33385,11.0,False
'2018-11-29T22:39:00',10.33172,10.33172,10.33121,10.33122,8.0,10.33385,10.33385,10.33302,10.33302,8.0,False
'2018-11-29T22:40:00',10.331,10.33102,10.33096,10.33096,6.0,10.33302,10.33303,10.33289,10.33289,6.0,True
'2018-11-29T22:41:00',10.33092,10.33092,10.32975,10.32987,24.07,10.33289,10.33337,10.33227,10.3325,24.0,False
'2018-11-29T22:42:00',10.32979,10.33003,10.32979,10.32997,7.0,10.3325,10.33331,10.33247,10.33247,7.5,True
'2018-11-29T22:43:00',10.32997,10.33017,10.32997,10.33013,17.0,10.33276,10.33313,10.33259,10.333,17.0,True
'2018-11-29T22:44:00',10.33015,10.33036,10.33013,10.3302,10.0,10.333,10.33307,10.33272,10.33272,10.0,True
'2018-11-29T22:45:00',10.33015,10.33045,10.3299,10.33033,15.0,10.33272,10.33307,10.33248,10.33307,15.0,False
'2018-11-29T22:46:00',10.33031,10.33042,10.33031,10.33042,4.0,10.33308,10.33308,10.33307,10.33307,4.0,False
'2018-11-29T22:47:00',10.3304,10.3304,10.33028,10.33028,4.0,10.33307,10.33308,10.33307,10.33307,4.0,False
'2018-11-29T22:48:00',10.33021,10.33027,10.33017,10.33017,12.0,10.33307,10.33307,10.33229,10.33256,12.0,False
'2018-11-29T22:49:00',10.33015,10.33015,10.33015,10.33015,1.0,10.33219,10.33219,10.33219,10.33219,1.0,True
'2018-11-29T22:50:00',10.33016,10.33016,10.33003,10.33003,3.0,10.3322,10.33236,10.33207,10.33207,3.0,False
'2018-11-29T22:51:00',10.33003,10.33017,10.33003,10.33015,3.0,10.3321,10.33221,10.3321,10.33219,3.0,True
'2018-11-29T22:52:00',10.33018,10.33018,10.33003,10.33004,6.0,10.33222,10.33222,10.33207,10.33208,6.0,False
'2018-11-29T22:53:00',10.33007,10.3301,10.33007,10.33007,3.0,10.33211,10.33214,10.33211,10.33213,3.0,True
'2018-11-29T22:54:00',10.33013,10.33013,10.33013,10.33013,1.0,10.33217,10.33217,10.33217,10.33217,1.0,True
'2018-11-29T22:55:00',10.33019,10.33051,10.33015,10.33025,32.0,10.33225,10.33274,10.33219,10.33245,32.0,False
'2018-11-29T22:56:00',10.33026,10.33048,10.33026,10.33048,3.0,10.33246,10.33268,10.33246,10.33268,3.0,True
'2018-11-29T22:57:00',10.3305,10.33051,10.33036,10.33051,5.0,10.33269,10.33271,10.33256,10.33271,5.0,True
'2018-11-29T22:58:00',10.3305,10.33079,10.33001,10.33001,36.0,10.33405,10.33405,10.33249,10.33252,36.0,True
'2018-11-29T22:59:00',10.33015,10.3302,10.32725,10.32749,13.12,10.33286,10.33527,10.33245,10.33527,12.36,False
'2018-11-29T23:00:00',10.32746,10.32746,10.32131,10.32145,7.48,10.33527,10.33724,10.33527,10.33672,8.62,False
'2018-11-29T23:01:00',10.32148,10.3215,10.32148,10.3215,1.5,10.33675,10.33677,10.33675,10.33677,1.5,True
'2018-11-29T23:02:00',10.32152,10.32154,10.32152,10.32154,1.5,10.33679,10.33679,10.33642,10.33642,1.5,False
'2018-11-29T23:03:00',10.32152,10.32152,10.32152,10.32152,0.75,10.33679,10.33679,10.33679,10.33679,0.75,True
'2018-11-29T23:04:00',10.32156,10.32185,10.32156,10.32176,2.25,10.33683,10.33712,10.33683,10.33705,2.25,True
'2018-11-29T23:05:00',10.32303,10.32677,10.32303,10.32676,1.86,10.33489,10.33489,10.33223,10.33224,1.86,False
'2018-11-29T23:06:00',10.32303,10.32303,10.32299,10.32299,5.25,10.33489,10.3349,10.33489,10.3349,5.25,True
'2018-11-29T23:07:00',10.323,10.32573,10.323,10.32573,29.75,10.33489,10.33677,10.33489,10.33677,29.75,False
'2018-11-29T23:08:00',10.32573,10.32573,10.32573,10.32573,0.0,10.33677,10.33677,10.33677,10.33677,0.0,True
'2018-11-29T23:09:00',10.3274,10.3274,10.3274,10.3274,1.0,10.33715,10.33715,10.33715,10.33715,1.0,False
'2018-11-29T23:10:00',10.3274,10.3274,10.3274,10.3274,0.0,10.33715,10.33715,10.33715,10.33715,0.0,False
'2018-11-29T23:11:00',10.3274,10.3274,10.3274,10.3274,0.0,10.33715,10.33715,10.33715,10.33715,0.0,False
'2018-11-29T23:12:00',10.3274,10.3274,10.3274,10.3274,0.0,10.33715,10.33715,10.33715,10.33715,0.0,False
'2018-11-29T23:13:00',10.3274,10.3274,10.3274,10.3274,0.0,10.33715,10.33715,10.33715,10.33715,0.0,False
'2018-11-29T23:14:00',10.3274,10.3274,10.3274,10.3274,0.0,10.33715,10.33715,10.33715,10.33715,0.0,False
'2018-11-29T23:15:00',10.3274,10.3274,10.3274,10.3274,3.5,10.33715,10.33715,10.33715,10.33715,3.5,False
'2018-11-29T23:16:00',10.3274,10.3274,10.3274,10.3274,2.37,10.33715,10.33715,10.33663,10.33663,2.81,True
'2018-11-29T23:17:00',10.32748,10.32748,10.32656,10.32656,3.99,10.33653,10.33734,10.33653,10.33734,3.99,False
'2018-11-29T23:18:00',10.32656,10.32656,10.32656,10.32656,5.25,10.33734,10.33734,10.33734,10.33734,5.25,False
'2018-11-29T23:19:00',10.32656,10.32656,10.32656,10.32656,3.5,10.33734,10.33734,10.33734,10.33734,3.5,True
'2018-11-29T23:20:00',10.32798,10.32798,10.32798,10.32798,1.37,10.33678,10.33678,10.33678,10.33678,1.75,False
'2018-11-29T23:21:00',10.32798,10.32798,10.32798,10.32798,0.0,10.33678,10.33678,10.33678,10.33678,0.0,False
'2018-11-29T23:22:00',10.32798,10.32798,10.32798,10.32798,0.0,10.33678,10.33678,10.33678,10.33678,0.0,False
'2018-11-29T23:23:00',10.32798,10.32798,10.32798,10.32798,0.0,10.33678,10.33678,10.33678,10.33678,0.0,False
'2018-11-29T23:24:00',10.32799,10.32799,10.32799,10.32799,1.0,10.33676,10.33676,10.33676,10.33676,1.0,True
'2018-11-29T23:25:00',10.32799,10.32799,10.32799,10.32799,3.37,10.33709,10.33709,10.33676,10.33676,3.75,False
'2018-11-29T23:26:00',10.32798,10.32799,10.32798,10.32799,4.11,10.33673,10.33673,10.33672,10.33672,5.25,False
'2018-11-29T23:27:00',10.32799,10.32799,10.32799,10.32799,1.37,10.33672,10.33672,10.33672,10.33672,1.75,False
'2018-11-29T23:28:00',10.32799,10.32799,10.32799,10.32799,0.0,10.33672,10.33672,10.33672,10.33672,0.0,False
'2018-11-29T23:29:00',10.32799,10.32799,10.32799,10.32799,0.0,10.33672,10.33672,10.33672,10.33672,0.0,False
'2018-11-29T23:30:00',10.32573,10.32573,10.32497,10.32497,10.83,10.33506,10.33506,10.33377,10.33402,10.33,False
'2018-11-29T23:31:00',10.3226,10.3226,10.3226,10.3226,5.6,10.3362,10.3362,10.33594,10.33604,8.75,True
'2018-11-29T23:32:00',10.32496,10.32648,10.32496,10.32615,17.2,10.33403,10.33467,10.33403,10.33462,19.18,False
'2018-11-29T23:33:00',10.32603,10.32603,10.32599,10.32603,5.0,10.33462,10.33462,10.33383,10.33383,8.75,False
'2018-11-29T23:34:00',10.32608,10.32608,10.32607,10.32607,2.0,10.33376,10.33376,10.33376,10.33376,3.5,True
'2018-11-29T23:35:00',10.32607,10.32655,10.32433,10.32625,21.0,10.33376,10.33376,10.33234,10.33237,25.57,False
'2018-11-29T23:36:00',10.32624,10.32624,10.32598,10.32598,5.0,10.33237,10.33237,10.33236,10.33237,7.62,False
'2018-11-29T23:37:00',10.32598,10.32598,10.32594,10.32594,3.37,10.33237,10.33237,10.33237,10.33237,4.49,True
'2018-11-29T23:38:00',10.32548,10.32606,10.32518,10.32518,14.89,10.33225,10.33262,10.33225,10.33262,11.0,True
'2018-11-29T23:39:00',10.32518,10.32667,10.32518,10.32667,13.92,10.33262,10.33306,10.33262,10.33298,10.0,True
'2018-11-29T23:40:00',10.32664,10.32754,10.32601,10.32754,4.37,10.33299,10.33305,10.33299,10.33305,4.0,True
'2018-11-29T23:41:00',10.32806,10.32806,10.32775,10.32784,8.75,10.33305,10.33305,10.33299,10.33301,7.0,False
'2018-11-29T23:42:00',10.32785,10.32785,10.32598,10.32781,5.24,10.333,10.333,10.333,10.333,4.0,False
'2018-11-29T23:43:00',10.32775,10.32775,10.32631,10.32756,117.98,10.333,10.33303,10.3326,10.33289,96.0,False
'2018-11-29T23:44:00',10.32757,10.32757,10.32757,10.32757,3.0,10.33281,10.33295,10.33281,10.33295,3.0,True
'2018-11-29T23:45:00',10.32757,10.32799,10.32757,10.32799,6.0,10.33298,10.33303,10.33298,10.33303,6.0,True
'2018-11-29T23:46:00',10.32812,10.32835,10.32812,10.32835,3.0,10.33303,10.33304,10.33296,10.33296,3.0,False
'2018-11-29T23:47:00',10.32835,10.32835,10.32835,10.32835,2.0,10.33295,10.33295,10.33285,10.33285,2.0,True
'2018-11-29T23:48:00',10.32869,10.32869,10.32869,10.32869,1.0,10.33287,10.33287,10.33287,10.33287,1.0,True
'2018-11-29T23:49:00',10.32878,10.32879,10.32875,10.32879,4.0,10.33269,10.33287,10.33269,10.33287,4.0,True
'2018-11-29T23:50:00',10.32881,10.3299,10.3288,10.32976,6.0,10.33287,10.33464,10.33284,10.33464,6.0,True
'2018-11-29T23:51:00',10.32976,10.33018,10.32957,10.33017,7.87,10.33464,10.3358,10.33415,10.3346,7.0,True
'2018-11-29T23:52:00',10.33017,10.33018,10.33016,10.33016,8.5,10.33461,10.33641,10.33461,10.33466,8.5,False
'2018-11-29T23:53:00',10.33016,10.33016,10.33016,10.33016,8.0,10.33467,10.33476,10.33467,10.33475,10.0,True
'2018-11-29T23:54:00',10.33016,10.33087,10.33016,10.33087,8.0,10.33476,10.33476,10.33473,10.33474,10.0,False
'2018-11-29T23:55:00',10.33087,10.33087,10.33086,10.33087,12.0,10.33473,10.33473,10.3344,10.3344,14.5,False
'2018-11-29T23:56:00',10.33087,10.33087,10.33087,10.33087,3.0,10.33432,10.33432,10.3343,10.3343,3.0,False
'2018-11-29T23:57:00',10.33087,10.33087,10.33087,10.33087,2.0,10.33431,10.33431,10.3343,10.3343,2.0,True
'2018-11-29T23:58:00',10.33087,10.33105,10.33087,10.33105,8.0,10.33431,10.33489,10.3343,10.33466,8.5,False
'2018-11-29T23:59:00',10.33105,10.33107,10.33104,10.33107,13.0,10.3347,10.3348,10.3347,10.33472,16.0,True
'2018-11-30T00:00:00',10.33016,10.33133,10.33016,10.33093,36.0,10.33472,10.33506,10.33458,10.3347,39.25,True
'2018-11-30T00:01:00',10.33093,10.33158,10.33093,10.33101,37.0,10.33471,10.33471,10.33387,10.33387,37.5,False
'2018-11-30T00:02:00',10.33088,10.33133,10.33083,10.331,16.22,10.33382,10.33409,10.33382,10.33386,16.0,True
'2018-11-30T00:03:00',10.33128,10.33136,10.33112,10.33135,20.0,10.33413,10.33419,10.33397,10.33398,20.0,True
'2018-11-30T00:04:00',10.33136,10.33138,10.33104,10.33118,25.0,10.33398,10.33564,10.3339,10.33404,25.47,False
'2018-11-30T00:05:00',10.33117,10.3317,10.33111,10.33146,19.0,10.33463,10.33463,10.33397,10.33432,19.0,True
'2018-11-30T00:06:00',10.33143,10.33185,10.33134,10.33142,22.0,10.33429,10.33476,10.33422,10.33463,22.0,False
'2018-11-30T00:07:00',10.33142,10.33142,10.33142,10.33142,8.0,10.33489,10.33507,10.33463,10.33464,8.0,True
'2018-11-30T00:08:00',10.33166,10.33166,10.33166,10.33166,1.0,10.33464,10.33464,10.33464,10.33464,1.0,True
'2018-11-30T00:09:00',10.33139,10.33167,10.33093,10.33115,45.0,10.33464,10.33479,10.33388,10.334,45.0,False
'2018-11-30T00:10:00',10.33126,10.33155,10.33097,10.33135,19.0,10.33411,10.33443,10.33382,10.33421,19.0,True
'2018-11-30T00:11:00',10.33145,10.33181,10.33133,10.33177,13.0,10.33433,10.33467,10.33419,10.33463,13.0,False
'2018-11-30T00:12:00',10.33174,10.33174,10.33144,10.33144,3.0,10.33459,10.33459,10.33438,10.33438,3.0,False
'2018-11-30T00:13:00',10.33136,10.33144,10.33128,10.33138,11.0,10.33422,10.33479,10.33414,10.33424,11.0,False
'2018-11-30T00:14:00',10.33134,10.33135,10.33134,10.33135,2.0,10.33428,10.33428,10.33428,10.33428,2.0,True
'2018-11-30T00:15:00',10.33141,10.33183,10.33131,10.33166,11.0,10.33446,10.33485,10.33439,10.33452,11.0,False
'2018-11-30T00:16:00',10.33131,10.33155,10.33128,10.3313,7.0,10.33444,10.33444,10.33414,10.33416,7.0,True
'2018-11-30T00:17:00',10.33165,10.33179,10.33133,10.33145,15.0,10.33451,10.33469,10.33419,10.33435,15.0,False
'2018-11-30T00:18:00',10.33145,10.33145,10.33133,10.33133,6.0,10.33407,10.33457,10.33407,10.33419,6.0,False
'2018-11-30T00:19:00',10.33141,10.33141,10.33127,10.33135,4.0,10.33435,10.33435,10.33419,10.33421,4.0,True
'2018-11-30T00:20:00',10.33148,10.3315,10.33122,10.33122,15.0,10.33442,10.33482,10.33402,10.33402,15.0,False
'2018-11-30T00:21:00',10.33144,10.33155,10.33137,10.33137,8.0,10.3343,10.33441,10.33425,10.33425,8.0,True
'2018-11-30T00:22:00',10.33162,10.33162,10.3316,10.3316,3.0,10.33447,10.33447,10.33446,10.33446,3.0,True
'2018-11-30T00:23:00',10.33162,10.33167,10.33134,10.33145,13.0,10.33448,10.33474,10.3342,10.33425,13.0,True
'2018-11-30T00:24:00',10.33147,10.33167,10.33138,10.33167,20.0,10.33439,10.33507,10.33421,10.33443,20.0,False
'2018-11-30T00:25:00',10.33167,10.33167,10.33141,10.33145,15.0,10.33459,10.33503,10.33428,10.33435,15.0,False
'2018-11-30T00:26:00',10.33145,10.33169,10.33116,10.33138,20.0,10.33422,10.33488,10.33402,10.33423,20.0,True
'2018-11-30T00:27:00',10.33162,10.33184,10.33131,10.33172,25.0,10.33448,10.33472,10.33421,10.33458,25.0,False
'2018-11-30T00:28:00',10.33138,10.33184,10.33131,10.33167,9.0,10.33439,10.3347,10.33421,10.33469,9.0,False
'2018-11-30T00:29:00',10.33141,10.33141,10.33141,10.33141,1.0,10.33469,10.33469,10.33469,10.33469,1.0,False
'2018-11-30T00:30:00',10.33134,10.33141,10.33134,10.33137,5.0,10.33465,10.33468,10.33462,10.33464,5.0,True
'2018-11-30T00:31:00',10.33151,10.33151,10.33137,10.33145,10.0,10.335,10.335,10.33464,10.33479,10.0,True
'2018-11-30T00:32:00',10.33145,10.33167,10.33144,10.33145,15.0,10.33482,10.33515,10.33464,10.33464,15.0,False
'2018-11-30T00:33:00',10.33184,10.33184,10.33131,10.33131,7.0,10.33469,10.33469,10.33435,10.33462,7.0,False
'2018-11-30T00:34:00',10.33131,10.33167,10.3313,10.33167,7.0,10.33461,10.33461,10.33421,10.33459,7.0,True
'2018-11-30T00:35:00',10.33145,10.33167,10.33144,10.33158,15.0,10.33434,10.33503,10.33422,10.3346,15.0,False
'2018-11-30T00:36:00',10.33167,10.33175,10.33144,10.3317,5.0,10.3346,10.33462,10.33459,10.33459,5.0,False
'2018-11-30T00:37:00',10.33158,10.33171,10.33146,10.3315,10.0,10.33444,10.33467,10.33432,10.33436,10.0,False
'2018-11-30T00:38:00',10.33147,10.33166,10.33146,10.33146,16.0,10.33433,10.33465,10.33433,10.33434,16.0,False
'2018-11-30T00:39:00',10.33131,10.33145,10.33131,10.33145,5.0,10.33421,10.33461,10.33421,10.33461,5.0,True
'2018-11-30T00:40:00',10.33145,10.33167,10.33138,10.33145,8.0,10.3345,10.33465,10.33421,10.33422,8.0,False
'2018-11-30T00:41:00',10.33145,10.33145,10.33097,10.33127,8.0,10.33432,10.33432,10.33379,10.33413,8.0,True
'2018-11-30T00:42:00',10.33138,10.33147,10.33138,10.33147,2.0,10.33424,10.33432,10.33424,10.33432,2.0,False
'2018-11-30T00:43:00',10.33124,10.33124,10.32788,10.32788,27.0,10.33411,10.33411,10.33226,10.33226,34.82,False
'2018-11-30T00:44:00',10.32767,10.32848,10.32701,10.32847,12.0,10.33212,10.33327,10.33196,10.33327,14.71,True
'2018-11-30T00:45:00',10.32862,10.32918,10.32862,10.32918,2.0,10.33327,10.33327,10.33327,10.33327,2.74,True
'2018-11-30T00:46:00',10.3275,10.32918,10.3275,10.32918,3.75,10.33337,10.33337,10.33328,10.33328,3.37,False
'2018-11-30T00:47:00',10.3275,10.32918,10.3275,10.32821,14.0,10.33337,10.33337,10.33249,10.33268,18.44,False
'2018-11-30T00:48:00',10.32821,10.32821,10.32682,10.32821,3.12,10.33268,10.33268,10.33268,10.33268,4.11,True
'2018-11-30T00:49:00',10.32821,10.32826,10.32821,10.32826,3.0,10.33268,10.33268,10.33268,10.33268,4.49,True
'2018-11-30T00:50:00',10.32826,10.32937,10.32826,10.32937,20.74,10.33279,10.33358,10.33279,10.33358,25.97,True
'2018-11-30T00:51:00',10.32937,10.32937,10.32934,10.32937,6.11,10.33376,10.33376,10.33309,10.33323,5.0,True
'2018-11-30T00:52:00',10.32937,10.32948,10.32937,10.32937,23.34,10.33345,10.33421,10.33305,10.33305,16.0,False
'2018-11-30T00:53:00',10.32937,10.32981,10.32937,10.32981,4.0,10.33301,10.33305,10.333,10.33304,4.0,False
'2018-11-30T00:54:00',10.32978,10.32978,10.32971,10.32971,2.0,10.33311,10.33311,10.33309,10.33309,2.0,True
'2018-11-30T00:55:00',10.32971,10.32999,10.32964,10.32999,5.0,10.33305,10.33305,10.33278,10.33284,5.0,True
'2018-11-30T00:56:00',10.33,10.33011,10.33,10.33011,3.0,10.33285,10.33296,10.33285,10.33296,3.0,True
'2018-11-30T00:57:00',10.32847,10.33011,10.32847,10.32991,3.75,10.33409,10.33409,10.33295,10.33295,3.75,True
'2018-11-30T00:58:00',10.32985,10.33069,10.32962,10.33063,13.84,10.3329,10.33491,10.33267,10.33491,13.0,True
'2018-11-30T00:59:00',10.33063,10.3313,10.33063,10.3313,14.44,10.33491,10.33518,10.33491,10.33505,13.0,False
'2018-11-30T01:00:00',10.3313,10.3313,10.33076,10.3313,19.0,10.3348,10.3348,10.33382,10.33455,19.37,False
'2018-11-30T01:01:00',10.3313,10.3313,10.33129,10.3313,5.0,10.33453,10.33457,10.33452,10.33452,5.0,False
'2018-11-30T01:02:00',10.3313,10.3313,10.3313,10.3313,1.0,10.33445,10.33445,10.33445,10.33445,1.0,False
'2018-11-30T01:03:00',10.3313,10.3313,10.33118,10.33118,5.0,10.3344,10.3344,10.33404,10.33404,5.0,True
'2018-11-30T01:04:00',10.3313,10.3313,10.3313,10.3313,14.11,10.33445,10.33527,10.33445,10.33478,13.37,False
'2018-11-30T01:05:00',10.3313,10.3313,10.3313,10.3313,3.0,10.33472,10.33472,10.33468,10.33468,3.0,True
'2018-11-30T01:06:00',10.3313,10.3313,10.3313,10.3313,2.0,10.33483,10.33503,10.33483,10.33503,2.0,True
'2018-11-30T01:07:00',10.3313,10.33197,10.3313,10.3316,8.0,10.33505,10.33505,10.33459,10.33472,8.0,False
'2018-11-30T01:08:00',10.3316,10.3316,10.33113,10.33113,9.0,10.33471,10.33471,10.33401,10.33442,9.0,False
'2018-11-30T01:09:00',10.33101,10.33101,10.33026,10.33033,14.0,10.33435,10.33435,10.33355,10.33357,14.0,False
'2018-11-30T01:10:00',10.33035,10.33035,10.33029,10.33029,2.0,10.33357,10.33357,10.33357,10.33357,2.0,True
'2018-11-30T01:11:00',10.33028,10.33078,10.33028,10.33073,9.0,10.33357,10.33368,10.33354,10.33359,9.0,True
'2018-11-30T01:12:00',10.32934,10.33073,10.32934,10.33073,2.31,10.3346,10.3346,10.33359,10.33359,2.31,False
'2018-11-30T01:13:00',10.33076,10.33076,10.33075,10.33075,2.0,10.33362,10.33362,10.3336,10.3336,2.0,True
'2018-11-30T01:14:00',10.33088,10.331,10.33043,10.33043,12.0,10.33374,10.33385,10.33334,10.33334,12.0,False
'2018-11-30T01:15:00',10.33024,10.33075,10.3302,10.33075,11.0,10.33336,10.3336,10.33335,10.3336,11.0,True
'2018-11-30T01:16:00',10.33078,10.33078,10.33078,10.33078,1.0,10.33364,10.33364,10.33364,10.33364,1.0,True
'2018-11-30T01:17:00',10.33085,10.33085,10.33085,10.33085,1.0,10.3337,10.3337,10.3337,10.3337,1.0,True
'2018-11-30T01:18:00',10.32946,10.33085,10.32946,10.33078,4.31,10.33466,10.33466,10.33362,10.33364,4.31,False
'2018-11-30T01:19:00',10.3308,10.3308,10.33013,10.33016,12.0,10.33365,10.33367,10.33303,10.33303,12.74,False
'2018-11-30T01:20:00',10.3302,10.33048,10.3302,10.33048,5.0,10.33306,10.33334,10.33306,10.33334,5.0,True
'2018-11-30T01:21:00',10.33051,10.33073,10.33051,10.33073,3.0,10.33337,10.33359,10.33337,10.33359,3.0,False
'2018-11-30T01:22:00',10.33071,10.33071,10.33055,10.33055,3.0,10.33357,10.33357,10.3334,10.3334,3.0,False
'2018-11-30T01:23:00',10.33046,10.3305,10.33046,10.33049,6.0,10.33332,10.33335,10.33332,10.33334,6.0,True
'2018-11-30T01:24:00',10.33048,10.33055,10.33028,10.33028,8.0,10.33334,10.33343,10.33313,10.33313,8.0,False
'2018-11-30T01:25:00',10.33029,10.33029,10.32904,10.32906,24.0,10.3332,10.33339,10.33221,10.33221,38.62,False
'2018-11-30T01:26:00',10.32902,10.32902,10.32856,10.32856,6.0,10.33222,10.33223,10.3321,10.33214,6.0,True
'2018-11-30T01:27:00',10.32855,10.32919,10.32781,10.329,16.0,10.33214,10.33241,10.33209,10.33209,17.24,True
'2018-11-30T01:28:00',10.32897,10.32948,10.32897,10.32948,11.0,10.33222,10.33242,10.33222,10.33234,11.0,True
'2018-11-30T01:29:00',10.3295,10.32951,10.32946,10.3295,5.0,10.33235,10.33237,10.33232,10.33235,5.0,True
'2018-11-30T01:30:00',10.32951,10.32971,10.32921,10.32971,14.0,10.33237,10.33257,10.33209,10.33257,14.0,True
'2018-11-30T01:31:00',10.32967,10.32987,10.3296,10.32971,13.0,10.33252,10.33287,10.33245,10.33256,13.0,False
'2018-11-30T01:32:00',10.32973,10.32986,10.32973,10.3298,7.0,10.33259,10.33272,10.33259,10.33265,7.0,True
'2018-11-30T01:33:00',10.32976,10.33021,10.32976,10.33013,36.16,10.33262,10.33435,10.33262,10.33435,26.0,False
'2018-11-30T01:34:00',10.33013,10.33013,10.32987,10.32987,18.84,10.33435,10.33435,10.33376,10.33376,15.0,True
'2018-11-30T01:35:00',10.32987,10.33116,10.32987,10.33116,32.83,10.33355,10.3354,10.33351,10.3354,26.37,True
'2018-11-30T01:36:00',10.33115,10.33159,10.33024,10.33066,26.88,10.3354,10.33567,10.33411,10.33411,25.1,False
'2018-11-30T01:37:00',10.33066,10.33079,10.33066,10.33079,3.0,10.33389,10.33389,10.33388,10.33388,3.0,True
'2018-11-30T01:38:00',10.33083,10.33083,10.33066,10.33071,5.0,10.33387,10.3339,10.33387,10.33388,5.0,True
'2018-11-30T01:39:00',10.33081,10.33083,10.33078,10.33083,11.0,10.33387,10.33433,10.33387,10.33392,11.0,True
'2018-11-30T01:40:00',10.33083,10.33131,10.33057,10.33131,14.0,10.33387,10.33457,10.33386,10.33434,14.0,False
'2018-11-30T01:41:00',10.33131,10.33131,10.33039,10.33039,12.0,10.33429,10.33429,10.33388,10.33392,14.22,False
'2018-11-30T01:42:00',10.33039,10.33125,10.33039,10.33123,10.0,10.33392,10.3341,10.33387,10.33409,10.0,True
'2018-11-30T01:43:00',10.33133,10.33166,10.33008,10.33113,36.0,10.33419,10.33478,10.33386,10.33399,41.59,False
'2018-11-30T01:44:00',10.33123,10.33155,10.33054,10.33151,36.11,10.33409,10.33486,10.33386,10.33437,35.0,False
'2018-11-30T01:45:00',10.33153,10.33153,10.33075,10.33075,11.0,10.33439,10.33439,10.33386,10.33388,11.0,False
'2018-11-30T01:46:00',10.33075,10.33075,10.33066,10.33067,3.0,10.3336,10.3336,10.33352,10.33353,3.0,False
'2018-11-30T01:47:00',10.33056,10.33056,10.3304,10.3304,4.0,10.33342,10.33342,10.33325,10.33325,4.0,False
'2018-11-30T01:48:00',10.33041,10.33041,10.33041,10.33041,1.0,10.33327,10.33327,10.33327,10.33327,1.0,True
'2018-11-30T01:49:00',10.33044,10.33081,10.33004,10.33081,18.0,10.3333,10.33379,10.33319,10.33367,18.0,True
'2018-11-30T01:50:00',10.33095,10.33117,10.33078,10.33081,10.0,10.3338,10.33424,10.33365,10.33367,10.0,False
'2018-11-30T01:51:00',10.3308,10.33111,10.33046,10.33046,13.0,10.33365,10.33397,10.33332,10.33332,13.0,False
'2018-11-30T01:52:00',10.33044,10.33045,10.33038,10.3304,6.0,10.33331,10.33331,10.33324,10.33325,6.0,True
'2018-11-30T01:53:00',10.33038,10.3307,10.33021,10.33045,16.0,10.33324,10.33356,10.33316,10.3333,16.0,True
'2018-11-30T01:54:00',10.3304,10.33071,10.32921,10.32925,27.0,10.33325,10.33357,10.33268,10.33303,34.16,False
'2018-11-30T01:55:00',10.32945,10.33018,10.32914,10.3301,18.0,10.33317,10.33317,10.3327,10.33295,21.28,False
'2018-11-30T01:56:00',10.3301,10.3301,10.32976,10.32989,6.0,10.33298,10.33298,10.33268,10.33276,6.0,False
'2018-11-30T01:57:00',10.32975,10.32975,10.32946,10.32948,5.0,10.33269,10.3327,10.33257,10.33257,5.0,False
'2018-11-30T01:58:00',10.32951,10.3296,10.32821,10.32946,28.0,10.33257,10.33281,10.33218,10.33242,33.01,True
'2018-11-30T01:59:00',10.32938,10.3296,10.32932,10.3296,9.0,10.33242,10.33293,10.33242,10.33269,9.0,False
'2018-11-30T02:00:00',10.32959,10.3296,10.329,10.32926,19.0,10.33246,10.33247,10.3319,10.3319,19.37,False
'2018-11-30T02:01:00',10.32923,10.3294,10.32856,10.32878,17.9,10.3319,10.33221,10.3319,10.33205,18.11,False
'2018-11-30T02:02:00',10.32856,10.32901,10.32741,10.32741,52.4,10.3318,10.33207,10.33126,10.33138,70.52,False
'2018-11-30T02:03:00',10.32741,10.32748,10.32698,10.32708,30.0,10.33138,10.33141,10.33067,10.33067,50.88,True
'2018-11-30T02:04:00',10.32708,10.32825,10.32685,10.32824,25.51,10.33063,10.33209,10.33063,10.33205,38.41,True
'2018-11-30T02:05:00',10.32818,10.32824,10.32818,10.32824,2.77,10.33273,10.33273,10.33205,10.33205,2.75,False
'2018-11-30T02:06:00',10.32824,10.32825,10.32824,10.32825,5.0,10.33205,10.33205,10.33163,10.33163,5.0,False
'2018-11-30T02:07:00',10.32825,10.32825,10.32825,10.32825,3.0,10.33171,10.33171,10.3316,10.3316,3.0,True
'2018-11-30T02:08:00',10.32825,10.32829,10.32825,10.32829,4.0,10.33167,10.33167,10.33156,10.33156,4.0,False
'2018-11-30T02:09:00',10.32829,10.32829,10.32825,10.32825,3.0,10.33165,10.33165,10.33147,10.33147,3.0,True
'2018-11-30T02:10:00',10.32825,10.32839,10.32824,10.32825,25.76,10.3314,10.33211,10.33136,10.33202,20.0,True
'2018-11-30T02:11:00',10.32825,10.32858,10.32825,10.32853,13.26,10.33202,10.33277,10.33202,10.33277,10.37,True
'2018-11-30T02:12:00',10.32853,10.32911,10.32827,10.32911,31.28,10.33273,10.33273,10.33191,10.33204,28.71,True
'2018-11-30T02:13:00',10.32911,10.32941,10.32872,10.32941,12.0,10.33208,10.33227,10.332,10.33227,12.0,False
'2018-11-30T02:14:00',10.32931,10.32931,10.32916,10.32918,6.0,10.33217,10.33217,10.33202,10.33204,6.0,True
'2018-11-30T02:15:00',10.32933,10.32945,10.32917,10.32941,7.0,10.33219,10.3323,10.33205,10.33227,7.0,True
'2018-11-30T02:16:00',10.32943,10.32965,10.32912,10.32925,13.0,10.33229,10.3325,10.332,10.33213,13.0,False
'2018-11-30T02:17:00',10.32928,10.32943,10.329,10.32931,6.0,10.33214,10.33229,10.33185,10.33217,6.0,False
'2018-11-30T02:18:00',10.32935,10.32935,10.32911,10.32911,4.0,10.3322,10.3322,10.33197,10.33197,4.0,True
'2018-11-30T02:19:00',10.32781,10.3291,10.32781,10.3291,2.75,10.33303,10.33303,10.33198,10.33198,2.12,False
'2018-11-30T02:20:00',10.32898,10.32917,10.32887,10.32908,9.0,10.33184,10.33202,10.33173,10.33193,9.0,True
'2018-11-30T02:21:00',10.32911,10.32935,10.32905,10.3292,10.0,10.33197,10.3322,10.33191,10.33208,10.0,False
'2018-11-30T02:22:00',10.32925,10.32925,10.32843,10.32896,20.0,10.3321,10.33211,10.33142,10.33182,27.29,True
'2018-11-30T02:23:00',10.329,10.32935,10.3289,10.3293,16.0,10.33188,10.33221,10.33176,10.33215,16.0,False
'2018-11-30T02:24:00',10.32935,10.32935,10.32724,10.32746,29.0,10.3322,10.3322,10.33074,10.33144,35.24,False
'2018-11-30T02:25:00',10.32718,10.3279,10.32718,10.3279,21.0,10.33143,10.33154,10.33074,10.33075,30.28,False
'2018-11-30T02:26:00',10.32785,10.32813,10.32759,10.32766,10.0,10.33074,10.33099,10.33067,10.33067,10.0,True
'2018-11-30T02:27:00',10.32815,10.3283,10.3276,10.3276,19.7,10.331,10.33115,10.33067,10.33067,17.0,True
'2018-11-30T02:28:00',10.3276,10.32853,10.3276,10.32805,8.45,10.33067,10.33139,10.33067,10.3309,8.49,False
'2018-11-30T02:29:00',10.32806,10.3283,10.32806,10.32813,8.0,10.33092,10.33135,10.33092,10.33099,8.0,False
'2018-11-30T02:30:00',10.32805,10.32805,10.32698,10.3278,29.0,10.3309,10.3309,10.33056,10.33065,31.59,True
'2018-11-30T02:31:00',10.32783,10.32821,10.32771,10.32819,20.0,10.33069,10.33131,10.33066,10.33106,20.0,True
'2018-11-30T02:32:00',10.32831,10.32861,10.32812,10.32856,12.1,10.33117,10.33178,10.33117,10.33142,11.0,False
'2018-11-30T02:33:00',10.3285,10.32861,10.32795,10.32795,12.0,10.33135,10.33165,10.33114,10.33116,12.0,False
'2018-11-30T02:34:00',10.32786,10.32786,10.32698,10.32731,12.0,10.33115,10.33115,10.33011,10.33016,12.37,False
'2018-11-30T02:35:00',10.32734,10.32748,10.32734,10.32745,7.0,10.3302,10.33034,10.3302,10.33033,7.0,True
'2018-11-30T02:36:00',10.3275,10.3275,10.32745,10.32748,4.0,10.33035,10.33035,10.3303,10.33034,4.0,False
'2018-11-30T02:37:00',10.32746,10.32748,10.32746,10.32748,2.0,10.33032,10.33034,10.33032,10.33034,2.0,False
'2018-11-30T02:38:00',10.32746,10.32746,10.32735,10.32735,2.0,10.33032,10.33032,10.33021,10.33021,2.0,False
'2018-11-30T02:39:00',10.32726,10.32726,10.32726,10.32726,1.0,10.33012,10.33012,10.33012,10.33012,1.0,False
'2018-11-30T02:40:00',10.32726,10.32726,10.32726,10.32726,0.0,10.33012,10.33012,10.33012,10.33012,0.0,True
'2018-11-30T02:41:00',10.32743,10.32791,10.32736,10.32736,13.45,10.33029,10.33098,10.33022,10.33022,13.0,True
'2018-11-30T02:42:00',10.3272,10.32791,10.32698,10.32771,16.6,10.33042,10.33131,10.33006,10.3311,15.37,True
'2018-11-30T02:43:00',10.32788,10.32835,10.3276,10.32803,15.0,10.33112,10.3312,10.33072,10.33089,15.0,False
'2018-11-30T02:44:00',10.32815,10.32825,10.32785,10.32825,12.0,10.331,10.3311,10.3307,10.33098,12.0,True
'2018-11-30T02:45:00',10.32816,10.32831,10.32803,10.32818,17.0,10.33098,10.33117,10.33089,10.33104,17.0,True
'2018-11-30T02:46:00',10.32825,10.32843,10.32823,10.32836,8.0,10.3311,10.33126,10.33109,10.3312,8.5,True
'2018-11-30T02:47:00',10.32838,10.32851,10.32838,10.32851,4.0,10.3312,10.33134,10.3312,10.33134,4.0,False
'2018-11-30T02:48:00',10.32851,10.32851,10.32721,10.32725,25.0,10.33122,10.33122,10.33007,10.3301,25.37,False
'2018-11-30T02:49:00',10.32734,10.32758,10.32696,10.3273,26.0,10.33021,10.33063,10.32982,10.33016,28.59,False
'2018-11-30T02:50:00',10.3274,10.32754,10.3274,10.32754,6.0,10.33026,10.3304,10.33026,10.3304,6.0,True
'2018-11-30T02:51:00',10.3276,10.32764,10.32728,10.32744,5.0,10.33046,10.3305,10.33014,10.33031,5.0,True
'2018-11-30T02:52:00',10.32704,10.32788,10.32704,10.32788,7.0,10.33037,10.33074,10.33001,10.33074,7.0,True
'2018-11-30T02:53:00',10.32724,10.32789,10.32724,10.32731,4.0,10.33069,10.33076,10.33036,10.33036,4.0,True
'2018-11-30T02:54:00',10.32758,10.328,10.32758,10.32777,8.0,10.3308,10.33087,10.33063,10.33063,8.0,True
'2018-11-30T02:55:00',10.32766,10.32852,10.32599,10.32842,38.59,10.33052,10.33213,10.32945,10.33203,39.24,True
'2018-11-30T02:56:00',10.32849,10.32873,10.32578,10.32587,42.77,10.33203,10.33213,10.32945,10.32954,52.26,False
'2018-11-30T02:57:00',10.32587,10.32738,10.32581,10.32693,33.0,10.32954,10.33041,10.32939,10.33041,51.5,True
'2018-11-30T02:58:00',10.32693,10.32738,10.32693,10.32738,15.0,10.33028,10.33087,10.33028,10.33084,21.46,True
'2018-11-30T02:59:00',10.32738,10.32796,10.32738,10.32796,23.09,10.33084,10.33185,10.33084,10.33185,17.38,False
'2018-11-30T03:00:00',10.32796,10.32796,10.32738,10.32738,30.06,10.33185,10.33185,10.33115,10.33115,29.24,False
'2018-11-30T03:01:00',10.32737,10.32737,10.32633,10.32721,46.49,10.33107,10.33107,10.33004,10.33086,69.53,True
'2018-11-30T03:02:00',10.32721,10.32743,10.32721,10.32743,41.99,10.33086,10.33117,10.33086,10.33111,25.0,True
'2018-11-30T03:03:00',10.32738,10.32803,10.32737,10.32792,24.65,10.33111,10.33176,10.33103,10.33176,23.37,False
'2018-11-30T03:04:00',10.32788,10.32788,10.32773,10.32773,17.53,10.33188,10.33188,10.33141,10.33141,14.99,False
'2018-11-30T03:05:00',10.32768,10.32791,10.32764,10.32791,9.73,10.33141,10.33154,10.33134,10.33134,8.6,False
'2018-11-30T03:06:00',10.3279,10.32791,10.3279,10.32791,8.0,10.33127,10.33132,10.33105,10.33105,8.0,True
'2018-11-30T03:07:00',10.32791,10.32791,10.32791,10.32791,14.48,10.3309,10.33141,10.3309,10.33132,14.0,True
'2018-11-30T03:08:00',10.32791,10.32791,10.3279,10.32791,10.71,10.33132,10.33146,10.33132,10.33137,9.2,False
'2018-11-30T03:09:00',10.32791,10.32791,10.32791,10.32791,19.33,10.33137,10.33143,10.33112,10.33112,14.0,False
'2018-11-30T03:10:00',10.32791,10.32791,10.3279,10.32791,11.24,10.3311,10.33139,10.3311,10.33139,9.0,True
'2018-11-30T03:11:00',10.32791,10.32854,10.32791,10.32854,17.12,10.33139,10.3314,10.33116,10.3314,13.5,True
'2018-11-30T03:12:00',10.32856,10.32876,10.32849,10.32861,14.0,10.33142,10.33147,10.33111,10.33147,15.2,False
'2018-11-30T03:13:00',10.32861,10.32861,10.32837,10.32841,22.0,10.33134,10.33147,10.33109,10.33127,22.6,False
'2018-11-30T03:14:00',10.32839,10.32854,10.32839,10.32854,10.0,10.33125,10.33141,10.33125,10.3314,10.0,True
'2018-11-30T03:15:00',10.32844,10.32899,10.32746,10.32768,48.74,10.3313,10.33184,10.33067,10.33068,67.62,False
'2018-11-30T03:16:00',10.32788,10.32872,10.32784,10.32872,18.37,10.33074,10.33162,10.33071,10.3316,22.52,True
'2018-11-30T03:17:00',10.32872,10.32872,10.32872,10.32872,5.48,10.33169,10.33169,10.33169,10.33169,6.05,True
'2018-11-30T03:18:00',10.32871,10.32872,10.32871,10.32872,15.33,10.33218,10.33241,10.33144,10.33144,15.4,True
'2018-11-30T03:19:00',10.32872,10.32872,10.32729,10.32864,37.44,10.33142,10.33266,10.33069,10.33233,37.84,False
'2018-11-30T03:20:00',10.32864,10.32864,10.32853,10.32864,41.13,10.33233,10.33275,10.33154,10.33154,36.81,False
'2018-11-30T03:21:00',10.32864,10.32864,10.32863,10.32864,25.55,10.33169,10.33216,10.33169,10.33197,24.3,False
'2018-11-30T03:22:00',10.32864,10.32864,10.32864,10.32864,19.18,10.33194,10.33194,10.33169,10.33169,14.19,True
'2018-11-30T03:23:00',10.32864,10.32864,10.32864,10.32864,16.44,10.33169,10.33198,10.33169,10.33172,13.0,False
'2018-11-30T03:24:00',10.32864,10.32864,10.32863,10.32864,18.81,10.33191,10.33194,10.33172,10.33172,14.0,False
'2018-11-30T03:25:00',10.32864,10.32864,10.32864,10.32864,1.0,10.33178,10.33178,10.33178,10.33178,1.0,True
'2018-11-30T03:26:00',10.32864,10.32864,10.32864,10.32864,23.42,10.33172,10.3319,10.33167,10.3319,25.46,True
'2018-11-30T03:27:00',10.32864,10.32864,10.32864,10.32864,15.22,10.3319,10.33191,10.33169,10.33191,19.9,True
'2018-11-30T03:28:00',10.32864,10.32864,10.32863,10.32864,18.07,10.33191,10.33197,10.33176,10.33176,16.88,True
'2018-11-30T03:29:00',10.32864,10.32907,10.32864,10.32907,10.48,10.33187,10.33196,10.33187,10.33193,9.0,False
'2018-11-30T03:30:00',10.32894,10.32904,10.32881,10.32892,8.0,10.3318,10.33191,10.33167,10.33178,8.0,False
'2018-11-30T03:31:00',10.32895,10.32901,10.32888,10.32899,6.0,10.3318,10.33186,10.33174,10.33185,6.0,False
'2018-11-30T03:32:00',10.32901,10.32901,10.32885,10.32897,8.0,10.33186,10.33186,10.3317,10.33183,8.0,False
'2018-11-30T03:33:00',10.32899,10.32899,10.32883,10.32883,8.0,10.33185,10.33185,10.33169,10.33169,8.0,False
'2018-11-30T03:34:00',10.32885,10.32892,10.3284,10.32863,13.0,10.33171,10.33177,10.33134,10.33149,13.0,False
'2018-11-30T03:35:00',10.32866,10.32866,10.32851,10.32851,5.0,10.33152,10.33152,10.33137,10.33137,5.0,False
'2018-11-30T03:36:00',10.32855,10.32855,10.32697,10.32697,10.0,10.3314,10.33144,10.33014,10.33014,17.58,False
'2018-11-30T03:37:00',10.32697,10.32846,10.32691,10.32846,20.0,10.33014,10.33161,10.33014,10.33158,28.71,True
'2018-11-30T03:38:00',10.32846,10.32846,10.32845,10.32845,16.59,10.33174,10.33197,10.33153,10.33153,15.31,True
'2018-11-30T03:39:00',10.32846,10.32846,10.32845,10.32846,8.0,10.33176,10.332,10.33175,10.33195,8.37,True
'2018-11-30T03:40:00',10.32846,10.32846,10.32846,10.32846,13.74,10.33195,10.33202,10.3317,10.33202,15.83,True
'2018-11-30T03:41:00',10.32846,10.33011,10.32846,10.32876,45.24,10.3318,10.33295,10.33161,10.33169,35.77,False
'2018-11-30T03:42:00',10.3289,10.3289,10.32845,10.3289,32.05,10.33192,10.33249,10.33177,10.33249,38.95,True
'2018-11-30T03:43:00',10.3289,10.329,10.32883,10.3289,8.0,10.33249,10.33258,10.33249,10.33258,10.97,True
'2018-11-30T03:44:00',10.32881,10.3291,10.32873,10.3291,17.61,10.33258,10.33258,10.33241,10.33254,22.11,True
'2018-11-30T03:45:00',10.3291,10.32912,10.32887,10.32906,38.85,10.33254,10.33279,10.33229,10.33241,46.6,False
'2018-11-30T03:46:00',10.32906,10.32906,10.32906,10.32906,11.0,10.33235,10.33244,10.33232,10.3324,18.87,True
'2018-11-30T03:47:00',10.32906,10.32946,10.32895,10.32895,36.0,10.3324,10.33247,10.3319,10.3319,52.48,False
'2018-11-30T03:48:00',10.3291,10.3291,10.32886,10.32907,12.0,10.33195,10.33195,10.33182,10.33193,12.0,True
'2018-11-30T03:49:00',10.32901,10.3292,10.32899,10.32899,14.9,10.33187,10.33205,10.33185,10.33185,15.14,False
'2018-11-30T03:50:00',10.32903,10.32912,10.32903,10.32912,16.2,10.33191,10.33195,10.33191,10.33193,11.38,False
'2018-11-30T03:51:00',10.32912,10.32912,10.32912,10.32912,1.45,10.33195,10.33195,10.33195,10.33195,1.0,True
'2018-11-30T03:52:00',10.32913,10.33033,10.32913,10.33033,47.53,10.33195,10.33347,10.33195,10.33331,57.01,False
'2018-11-30T03:53:00',10.33028,10.33033,10.33003,10.33032,26.0,10.33313,10.33344,10.33289,10.33325,40.75,False
'2018-11-30T03:54:00',10.33032,10.33033,10.33032,10.33033,4.0,10.33325,10.33325,10.33319,10.33319,5.68,True
'2018-11-30T03:55:00',10.33033,10.33033,10.33014,10.33033,17.0,10.33324,10.33352,10.33301,10.33324,28.56,False
'2018-11-30T03:56:00',10.33016,10.33033,10.33003,10.33033,24.0,10.33301,10.33331,10.33289,10.33331,38.96,True
'2018-11-30T03:57:00',10.33033,10.3305,10.33033,10.33045,7.0,10.33333,10.33335,10.3333,10.3333,9.97,True
'2018-11-30T03:58:00',10.33045,10.33202,10.33017,10.33202,19.12,10.3333,10.33589,10.33303,10.33589,24.16,False
'2018-11-30T03:59:00',10.33171,10.33171,10.32972,10.3303,59.08,10.33589,10.33589,10.33338,10.33373,73.82,False
'2018-11-30T04:00:00',10.3303,10.33031,10.3298,10.3301,34.0,10.33373,10.33377,10.33302,10.33347,51.59,True
'2018-11-30T04:01:00',10.33015,10.33081,10.33003,10.33081,27.68,10.33347,10.33457,10.33265,10.33421,39.83,False
'2018-11-30T04:02:00',10.33081,10.33098,10.33076,10.33076,12.0,10.33421,10.33421,10.33419,10.33421,17.58,False
'2018-11-30T04:03:00',10.33076,10.33076,10.33025,10.33033,17.0,10.33421,10.33424,10.3341,10.33421,26.14,False
'2018-11-30T04:04:00',10.33033,10.33033,10.3303,10.3303,3.0,10.33416,10.33424,10.33416,10.33424,4.56,True
'2018-11-30T04:05:00',10.33036,10.33065,10.33036,10.33065,13.0,10.33417,10.33422,10.33391,10.33422,20.09,True
'2018-11-30T04:06:00',10.33081,10.33093,10.3291,10.3291,25.6,10.33421,10.33424,10.33305,10.33323,33.56,False
'2018-11-30T04:07:00',10.32925,10.32925,10.32848,10.32856,35.15,10.33323,10.33323,10.33211,10.33239,43.42,False
'2018-11-30T04:08:00',10.32856,10.32919,10.32856,10.32919,9.45,10.33239,10.33269,10.33239,10.33269,13.21,True
'2018-11-30T04:09:00',10.32919,10.32919,10.32868,10.32886,40.0,10.33269,10.33294,10.33221,10.33245,55.7,False
'2018-11-30T04:10:00',10.32886,10.32906,10.32868,10.32905,29.0,10.33245,10.33261,10.33225,10.33225,31.59,True
'2018-11-30T04:11:00',10.32906,10.33096,10.32906,10.33024,31.58,10.33225,10.33437,10.33225,10.33408,25.47,False
'2018-11-30T04:12:00',10.33024,10.33025,10.33023,10.33024,8.75,10.33408,10.33411,10.33401,10.33407,7.0,False
'2018-11-30T04:13:00',10.33011,10.33016,10.33011,10.33013,11.66,10.33407,10.33407,10.33403,10.33403,8.72,False
'2018-11-30T04:14:00',10.33012,10.33012,10.3301,10.33011,15.6,10.33403,10.33403,10.33346,10.33384,18.75,False
'2018-11-30T04:15:00',10.33011,10.33011,10.33,10.33008,12.0,10.33384,10.33384,10.33285,10.33294,16.85,True
'2018-11-30T04:16:00',10.3301,10.33028,10.3301,10.33013,13.45,10.33295,10.33359,10.33295,10.33359,16.33,True
'2018-11-30T04:17:00',10.33013,10.33054,10.33013,10.33034,19.9,10.33359,10.33379,10.33355,10.33365,25.53,False
'2018-11-30T04:18:00',10.33034,10.33034,10.33027,10.33027,10.0,10.33365,10.3338,10.33365,10.33372,12.22,False
'2018-11-30T04:19:00',10.33033,10.33033,10.33033,10.33033,3.0,10.33372,10.33373,10.33368,10.33373,3.0,True
'2018-11-30T04:20:00',10.33036,10.33154,10.33036,10.33154,16.5,10.33373,10.33446,10.33365,10.33439,16.37,False
'2018-11-30T04:21:00',10.33155,10.33155,10.33057,10.33085,13.0,10.33441,10.33441,10.33323,10.3337,16.7,False
'2018-11-30T04:22:00',10.33086,10.33087,10.3306,10.33066,10.0,10.33372,10.33375,10.33348,10.33352,12.59,False
'2018-11-30T04:23:00',10.33053,10.33053,10.32895,10.32921,42.9,10.33338,10.33367,10.33299,10.33302,61.02,False
'2018-11-30T04:24:00',10.32921,10.33006,10.32921,10.32955,28.0,10.33302,10.33302,10.33293,10.33298,36.15,False
'2018-11-30T04:25:00',10.32955,10.32998,10.32955,10.32977,11.0,10.33298,10.33298,10.33268,10.33297,12.85,False
'2018-11-30T04:26:00',10.32954,10.32996,10.32954,10.32981,11.0,10.33299,10.33299,10.33294,10.33296,11.0,True
'2018-11-30T04:27:00',10.32965,10.32998,10.32945,10.3299,11.0,10.33297,10.33299,10.33294,10.33295,11.0,False
'2018-11-30T04:28:00',10.3298,10.3298,10.32953,10.32974,5.0,10.33296,10.33298,10.33296,10.33296,5.0,True
'2018-11-30T04:29:00',10.32967,10.32986,10.32955,10.32955,7.0,10.33298,10.33298,10.33295,10.33298,7.37,False
'2018-11-30T04:30:00',10.32971,10.32986,10.3296,10.32965,8.0,10.33257,10.33272,10.33245,10.3325,8.0,True
'2018-11-30T04:31:00',10.32958,10.33001,10.32938,10.32953,32.0,10.33244,10.33307,10.33224,10.33239,32.37,False
'2018-11-30T04:32:00',10.32991,10.33005,10.3298,10.33,18.0,10.33277,10.3329,10.33265,10.33285,18.0,False
'2018-11-30T04:33:00',10.32988,10.32993,10.32978,10.32983,4.0,10.33274,10.33279,10.33264,10.33269,4.0,False
'2018-11-30T04:34:00',10.32984,10.32984,10.32974,10.32974,4.0,10.33271,10.33271,10.33261,10.33261,4.0,True
'2018-11-30T04:35:00',10.32975,10.32989,10.32969,10.3297,11.0,10.33263,10.33274,10.33256,10.33258,11.0,False
'2018-11-30T04:36:00',10.32961,10.3298,10.32961,10.32965,8.0,10.33247,10.33265,10.33247,10.3325,8.0,True
'2018-11-30T04:37:00',10.32966,10.32981,10.3296,10.32971,7.0,10.33252,10.33267,10.33245,10.33257,7.12,False
'2018-11-30T04:38:00',10.32978,10.32978,10.32975,10.32975,5.0,10.33264,10.33264,10.3326,10.3326,5.0,False
'2018-11-30T04:39:00',10.32975,10.32978,10.32975,10.32978,2.0,10.33263,10.33264,10.33263,10.33264,2.0,True
'2018-11-30T04:40:00',10.32971,10.32994,10.32971,10.32993,8.0,10.33257,10.33301,10.33257,10.33279,8.0,False
'2018-11-30T04:41:00',10.32995,10.32995,10.32971,10.32971,6.0,10.3328,10.3328,10.33257,10.33257,6.0,True
'2018-11-30T04:42:00',10.32992,10.32996,10.3297,10.3297,9.0,10.3328,10.33282,10.33255,10.33255,9.0,True
'2018-11-30T04:43:00',10.3299,10.33054,10.32976,10.33031,20.96,10.33275,10.3334,10.33262,10.33317,18.0,True
'2018-11-30T04:44:00',10.33036,10.33123,10.33036,10.33123,35.61,10.33322,10.33487,10.33322,10.33482,34.04,True
'2018-11-30T04:45:00',10.33123,10.3315,10.33031,10.33115,28.59,10.33482,10.33482,10.33363,10.334,31.63,False
'2018-11-30T04:46:00',10.33126,10.33142,10.33109,10.33142,22.0,10.33412,10.33453,10.33393,10.33434,22.68,True
'2018-11-30T04:47:00',10.33141,10.3317,10.3313,10.3313,8.0,10.33434,10.33434,10.33421,10.33421,8.0,False
'2018-11-30T04:48:00',10.3313,10.3313,10.3313,10.3313,3.0,10.33422,10.33432,10.33421,10.33432,3.0,True
'2018-11-30T04:49:00',10.3313,10.3313,10.3313,10.3313,4.0,10.33457,10.33457,10.33429,10.33429,4.5,False
'2018-11-30T04:50:00',10.33133,10.33133,10.33133,10.33133,2.0,10.33429,10.33432,10.33429,10.33432,2.0,False
'2018-11-30T04:51:00',10.33133,10.33133,10.33133,10.33133,0.0,10.33432,10.33432,10.33432,10.33432,0.0,True
'2018-11-30T04:52:00',10.33157,10.33159,10.33157,10.33159,3.0,10.33432,10.33444,10.33432,10.33444,3.0,True
'2018-11-30T04:53:00',10.3316,10.33162,10.3316,10.3316,5.0,10.33446,10.33448,10.33432,10.33442,5.0,True
'2018-11-30T04:54:00',10.33165,10.33165,10.33164,10.33164,4.0,10.33442,10.33443,10.33442,10.33442,4.0,False
'2018-11-30T04:55:00',10.33164,10.33165,10.33162,10.33162,6.0,10.33432,10.33433,10.33432,10.33433,6.0,True
'2018-11-30T04:56:00',10.33052,10.33163,10.33052,10.33163,3.31,10.33433,10.33449,10.33433,10.33449,3.0,True
'2018-11-30T04:57:00',10.33163,10.33281,10.33163,10.3321,22.48,10.33432,10.33571,10.33432,10.33537,21.0,False
'2018-11-30T04:58:00',10.33227,10.33227,10.33135,10.33135,11.0,10.33435,10.33435,10.33421,10.33421,11.0,False
'2018-11-30T04:59:00',10.33132,10.33135,10.33132,10.33135,2.0,10.33417,10.33421,10.33417,10.33421,2.0,False
'2018-11-30T05:00:00',10.33109,10.33109,10.32873,10.32877,29.0,10.33397,10.33416,10.33159,10.3322,32.08,False
'2018-11-30T05:01:00',10.32878,10.3294,10.32878,10.3293,8.0,10.33213,10.33226,10.33189,10.33216,8.0,True
'2018-11-30T05:02:00',10.32938,10.33,10.32932,10.32998,21.07,10.33225,10.33289,10.33224,10.33284,17.0,True
'2018-11-30T05:03:00',10.32995,10.33113,10.32995,10.3302,21.37,10.3328,10.334,10.3328,10.33306,21.0,False
'2018-11-30T05:04:00',10.33023,10.33023,10.32945,10.32947,25.0,10.33309,10.33338,10.3323,10.33233,25.0,False
'2018-11-30T05:05:00',10.32947,10.32964,10.32944,10.32964,6.37,10.33233,10.33251,10.33229,10.33251,6.0,True
'2018-11-30T05:06:00',10.32971,10.32975,10.32971,10.32975,4.0,10.33257,10.33263,10.33257,10.33263,4.0,True
'2018-11-30T05:07:00',10.3299,10.33025,10.3299,10.33025,9.0,10.33275,10.33313,10.33275,10.33313,9.0,True
'2018-11-30T05:08:00',10.33015,10.33028,10.3282,10.3282,20.0,10.333,10.33314,10.33105,10.33105,28.71,False
'2018-11-30T05:09:00',10.3285,10.3285,10.32829,10.32835,13.0,10.33135,10.33135,10.33114,10.33121,17.81,True
'2018-11-30T05:10:00',10.32835,10.32867,10.32835,10.32867,6.0,10.33121,10.33153,10.33121,10.33153,6.74,True
'2018-11-30T05:11:00',10.32871,10.32883,10.32871,10.32883,2.0,10.33159,10.33169,10.33159,10.33169,2.0,True
'2018-11-30T05:12:00',10.32885,10.32914,10.32863,10.32863,12.0,10.3317,10.33202,10.33149,10.33149,12.0,False
'2018-11-30T05:13:00',10.32865,10.32905,10.32865,10.32905,4.37,10.33153,10.33193,10.33153,10.3319,4.0,False
'2018-11-30T05:14:00',10.32901,10.32901,10.32892,10.32892,2.0,10.33187,10.33187,10.33178,10.33178,2.0,True
'2018-11-30T05:15:00',10.3289,10.33008,10.3289,10.33008,26.89,10.33175,10.33302,10.33175,10.33294,16.0,False
'2018-11-30T05:16:00',10.33008,10.33008,10.32993,10.32998,18.57,10.33294,10.33294,10.33269,10.33284,13.0,False
'2018-11-30T05:17:00',10.32998,10.32998,10.32945,10.3295,24.82,10.33284,10.33284,10.3323,10.33235,21.0,False
'2018-11-30T05:18:00',10.3294,10.32981,10.32928,10.32976,15.49,10.33225,10.33267,10.33214,10.33262,15.25,True
'2018-11-30T05:19:00',10.32978,10.33011,10.3297,10.33007,11.12,10.33264,10.33297,10.33258,10.33295,11.0,False
'2018-11-30T05:20:00',10.33005,10.33005,10.32991,10.32991,3.0,10.3329,10.3329,10.33279,10.33279,3.0,False
'2018-11-30T05:21:00',10.33,10.33004,10.33,10.33,7.0,10.33285,10.33289,10.33285,10.33285,7.0,False
'2018-11-30T05:22:00',10.32988,10.32998,10.32988,10.32995,5.0,10.33274,10.33284,10.33274,10.3328,5.0,False
'2018-11-30T05:23:00',10.32996,10.32996,10.32936,10.32956,13.22,10.33282,10.33282,10.33242,10.33242,11.0,True
'2018-11-30T05:24:00',10.32958,10.33021,10.32958,10.33021,16.48,10.33244,10.33313,10.33244,10.33307,15.0,False
'2018-11-30T05:25:00',10.33004,10.33005,10.32948,10.32951,13.0,10.33292,10.33292,10.33234,10.33237,13.0,False
'2018-11-30T05:26:00',10.32961,10.3298,10.32957,10.32975,12.0,10.33247,10.33266,10.33244,10.3326,12.0,True
'2018-11-30T05:27:00',10.32973,10.32984,10.32897,10.32897,17.0,10.33259,10.33269,10.33183,10.33183,17.0,True
'2018-11-30T05:28:00',10.32908,10.32983,10.32908,10.32983,11.0,10.33194,10.33277,10.33194,10.33269,11.0,False
'2018-11-30T05:29:00',10.32981,10.32981,10.32818,10.32818,14.0,10.33267,10.33267,10.3311,10.33138,23.57,False
'2018-11-30T05:30:00',10.32816,10.32845,10.32816,10.32844,201.75,10.33102,10.33129,10.33102,10.33125,202.5,True
'2018-11-30T05:31:00',10.32844,10.32872,10.32834,10.32855,18.63,10.33124,10.33158,10.33122,10.3314,18.0,False
'2018-11-30T05:32:00',10.32856,10.32857,10.32854,10.32855,4.0,10.33142,10.33143,10.33139,10.33141,4.0,False
'2018-11-30T05:33:00',10.32851,10.32852,10.32818,10.32841,13.0,10.33137,10.33138,10.33104,10.33127,13.0,True
'2018-11-30T05:34:00',10.32844,10.32855,10.3284,10.32843,6.0,10.33129,10.3314,10.33125,10.33129,6.0,False
'2018-11-30T05:35:00',10.3284,10.3284,10.32836,10.32836,25.0,10.33124,10.33124,10.33122,10.33122,25.0,True
'2018-11-30T05:36:00',10.3284,10.32848,10.3284,10.32848,3.0,10.33122,10.33134,10.33122,10.33134,3.0,True
'2018-11-30T05:37:00',10.32845,10.32879,10.32845,10.3286,41.0,10.3313,10.33164,10.3313,10.33145,41.0,False
'2018-11-30T05:38:00',10.32855,10.32871,10.32844,10.32871,5.0,10.33141,10.33157,10.33129,10.33157,5.0,True
'2018-11-30T05:39:00',10.32873,10.32876,10.32851,10.32851,5.0,10.33159,10.33162,10.33137,10.33137,5.0,False
'2018-11-30T05:40:00',10.32855,10.32855,10.32855,10.32855,1.0,10.3314,10.3314,10.3314,10.3314,1.0,True
'2018-11-30T05:41:00',10.32858,10.33062,10.32858,10.33024,20.0,10.33144,10.33337,10.33144,10.33309,20.0,False
'2018-11-30T05:42:00',10.33019,10.33019,10.32973,10.32982,7.0,10.33307,10.33307,10.33259,10.33268,7.0,False
'2018-11-30T05:43:00',10.32913,10.32982,10.32913,10.32982,2.37,10.33338,10.33338,10.33268,10.33268,2.37,False
'2018-11-30T05:44:00',10.32988,10.32988,10.32988,10.32988,1.0,10.33274,10.33274,10.33274,10.33274,1.0,True
'2018-11-30T05:45:00',10.3299,10.32993,10.3299,10.32991,3.0,10.33275,10.33279,10.33275,10.33277,3.0,False
'2018-11-30T05:46:00',10.32993,10.32993,10.32988,10.32988,3.0,10.33279,10.33279,10.33274,10.33274,3.0,False
'2018-11-30T05:47:00',10.32989,10.32989,10.32978,10.32982,5.0,10.33276,10.33276,10.33264,10.33268,5.0,False
'2018-11-30T05:48:00',10.32975,10.32975,10.32975,10.32975,1.0,10.33261,10.33261,10.33261,10.33261,1.0,False
'2018-11-30T05:49:00',10.32973,10.32973,10.32918,10.3292,14.0,10.3326,10.33262,10.33227,10.33257,15.48,True
'2018-11-30T05:50:00',10.3293,10.3298,10.32898,10.3298,10.0,10.33215,10.33265,10.33214,10.33265,10.0,True
'2018-11-30T05:51:00',10.32983,10.33029,10.32975,10.33029,8.0,10.33269,10.33316,10.3326,10.33316,8.0,True
'2018-11-30T05:52:00',10.33029,10.33029,10.33024,10.33024,5.0,10.33317,10.33317,10.3331,10.3331,5.0,True
'2018-11-30T05:53:00',10.33024,10.33184,10.33024,10.33144,30.0,10.33311,10.33358,10.33311,10.33345,32.71,True
'2018-11-30T05:54:00',10.33143,10.33155,10.33143,10.33148,12.0,10.33345,10.33419,10.33343,10.33343,13.2,True
'2018-11-30T05:55:00',10.33146,10.33151,10.33146,10.33146,8.0,10.33343,10.33435,10.33343,10.33432,8.0,False
'2018-11-30T05:56:00',10.33151,10.33151,10.33148,10.33148,5.0,10.33434,10.33434,10.33428,10.33428,5.75,False
'2018-11-30T05:57:00',10.33148,10.33148,10.32741,10.33064,43.0,10.33431,10.33433,10.33073,10.33328,58.81,False
'2018-11-30T05:58:00',10.33064,10.33104,10.33064,10.33101,10.0,10.33328,10.33328,10.33328,10.33328,11.52,True
'2018-11-30T05:59:00',10.33101,10.33101,10.33012,10.33101,5.0,10.33387,10.3343,10.33387,10.33387,5.31,False
'2018-11-30T06:00:00',10.33101,10.33101,10.3263,10.33005,73.37,10.3337,10.33387,10.32915,10.33289,74.63,False
'2018-11-30T06:01:00',10.32992,10.33116,10.3299,10.33085,63.41,10.33278,10.33314,10.33276,10.33284,64.2,False
'2018-11-30T06:02:00',10.33081,10.33108,10.33066,10.33066,19.0,10.33284,10.33297,10.3328,10.3328,20.33,False
'2018-11-30T06:03:00',10.33047,10.33054,10.32975,10.33028,91.09,10.3328,10.3329,10.33272,10.33285,89.11,True
'2018-11-30T06:04:00',10.33028,10.33093,10.32989,10.3305,60.0,10.33275,10.33289,10.33274,10.33289,62.65,False
'2018-11-30T06:05:00',10.33039,10.33091,10.32989,10.3308,67.49,10.33289,10.33289,10.33279,10.33289,67.76,True
'2018-11-30T06:06:00',10.3308,10.33088,10.32986,10.33001,57.92,10.33289,10.33296,10.33274,10.33285,56.95,False
'2018-11-30T06:07:00',10.32997,10.33088,10.32991,10.33083,30.56,10.33284,10.33284,10.33274,10.33274,28.5,True
'2018-11-30T06:08:00',10.33071,10.33307,10.32963,10.32983,137.44,10.33274,10.33593,10.33269,10.33269,132.02,False
'2018-11-30T06:09:00',10.33001,10.33019,10.32968,10.33007,25.11,10.3328,10.3328,10.33254,10.3328,24.0,True
'2018-11-30T06:10:00',10.33012,10.33106,10.32973,10.33097,43.41,10.3328,10.33292,10.33259,10.33291,41.0,False
'2018-11-30T06:11:00',10.33101,10.33101,10.32995,10.33038,130.28,10.33291,10.33291,10.33279,10.33289,112.4,True
'2018-11-30T06:12:00',10.33028,10.33112,10.32991,10.33052,154.92,10.33289,10.33297,10.33274,10.33285,148.06,False
'2018-11-30T06:13:00',10.33055,10.33104,10.32979,10.33039,142.09,10.33285,10.33301,10.33272,10.33279,141.15,False
'2018-11-30T06:14:00',10.33029,10.33098,10.32974,10.33056,172.49,10.33279,10.33299,10.3327,10.33281,174.47,False
'2018-11-30T06:15:00',10.33056,10.33059,10.33006,10.33012,32.69,10.3328,10.3328,10.3328,10.3328,30.0,False
'2018-11-30T06:16:00',10.33009,10.33057,10.32997,10.33047,51.21,10.3328,10.33281,10.33278,10.3328,42.0,False
'2018-11-30T06:17:00',10.33049,10.33049,10.33001,10.33023,14.57,10.3328,10.33281,10.3328,10.3328,14.0,True
'2018-11-30T06:18:00',10.33036,10.33103,10.32978,10.33023,152.0,10.3328,10.3329,10.33269,10.33273,152.0,False
'2018-11-30T06:19:00',10.32986,10.33061,10.3297,10.32972,55.0,10.33272,10.33285,10.33258,10.33258,55.0,False
'2018-11-30T06:20:00',10.32985,10.32993,10.32975,10.32985,10.0,10.33264,10.33279,10.33263,10.33269,10.5,True
'2018-11-30T06:21:00',10.32994,10.33089,10.32969,10.32969,42.94,10.33269,10.33283,10.33254,10.33254,39.0,False
'2018-11-30T06:22:00',10.3297,10.33008,10.3297,10.32976,11.0,10.33256,10.33279,10.33256,10.33262,11.0,False
'2018-11-30T06:23:00',10.32978,10.33009,10.32955,10.32974,21.0,10.33263,10.33271,10.3324,10.33262,21.0,True
'2018-11-30T06:24:00',10.32964,10.33012,10.32955,10.33012,29.0,10.33249,10.33288,10.33241,10.33288,29.0,True
'2018-11-30T06:25:00',10.33015,10.33096,10.33006,10.33064,27.87,10.33288,10.33288,10.33275,10.33285,27.0,True
'2018-11-30T06:26:00',10.33067,10.331,10.33019,10.33037,43.33,10.33285,10.33285,10.33285,10.33285,38.0,False
'2018-11-30T06:27:00',10.33038,10.33074,10.33018,10.33054,23.94,10.33285,10.33285,10.33274,10.33284,22.0,True
'2018-11-30T06:28:00',10.33043,10.33075,10.33014,10.33046,29.0,10.33284,10.33285,10.33273,10.33273,29.0,False
'2018-11-30T06:29:00',10.33014,10.33049,10.32982,10.33048,35.0,10.33273,10.33274,10.33273,10.33273,35.0,True
'2018-11-30T06:30:00',10.33048,10.3305,10.32981,10.33047,24.0,10.33335,10.33335,10.33166,10.33264,25.86,False
'2018-11-30T06:31:00',10.33053,10.33053,10.32938,10.33013,18.0,10.33264,10.33264,10.33159,10.33264,18.75,True
'2018-11-30T06:32:00',10.33007,10.33051,10.33007,10.33017,9.0,10.33264,10.33308,10.33264,10.33304,9.0,False
'2018-11-30T06:33:00',10.33017,10.33017,10.33014,10.33014,2.0,10.33284,10.33284,10.33284,10.33284,2.0,True
'2018-11-30T06:34:00',10.33014,10.33047,10.32917,10.33047,6.19,10.33299,10.33321,10.33264,10.33264,6.25,False
'2018-11-30T06:35:00',10.33045,10.33045,10.32873,10.32895,37.0,10.33264,10.33264,10.33137,10.33195,38.0,False
'2018-11-30T06:36:00',10.32906,10.32906,10.32868,10.32881,15.0,10.33195,10.33195,10.3312,10.3312,15.0,False
'2018-11-30T06:37:00',10.3288,10.32903,10.3288,10.32881,25.19,10.3312,10.33122,10.33117,10.33122,25.0,False
'2018-11-30T06:38:00',10.32897,10.32897,10.32855,10.32867,12.0,10.33122,10.33131,10.33119,10.33131,12.0,False
'2018-11-30T06:39:00',10.32855,10.32866,10.32838,10.32847,13.0,10.33119,10.3313,10.33102,10.33111,13.0,False
'2018-11-30T06:40:00',10.32848,10.32848,10.32846,10.32846,2.0,10.33112,10.33112,10.3311,10.3311,2.0,True
'2018-11-30T06:41:00',10.32847,10.32902,10.32835,10.32902,21.0,10.33111,10.3316,10.33099,10.3315,21.0,True
'2018-11-30T06:42:00',10.32903,10.32925,10.32863,10.32925,68.0,10.3315,10.33164,10.33124,10.33164,68.0,False
'2018-11-30T06:43:00',10.32904,10.32924,10.32881,10.32881,15.5,10.33164,10.33164,10.33145,10.33145,14.0,False
'2018-11-30T06:44:00',10.329,10.329,10.32883,10.32883,6.0,10.33165,10.33165,10.33147,10.33147,6.0,False
'2018-11-30T06:45:00',10.32873,10.32873,10.32858,10.32867,6.0,10.33137,10.33137,10.33122,10.33122,6.0,True
'2018-11-30T06:46:00',10.32871,10.32889,10.32871,10.32889,4.0,10.33135,10.33144,10.33135,10.33144,4.0,True
'2018-11-30T06:47:00',10.32884,10.3289,10.32867,10.32867,67.85,10.33134,10.33145,10.33122,10.33122,60.0,False
'2018-11-30T06:48:00',10.32881,10.32881,10.32858,10.32875,14.94,10.33122,10.3314,10.33119,10.3314,14.0,False
'2018-11-30T06:49:00',10.32874,10.32874,10.32859,10.32863,10.37,10.33138,10.33138,10.33124,10.33127,10.0,False
'2018-11-30T06:50:00',10.32864,10.3287,10.32864,10.3287,4.0,10.3313,10.33135,10.3313,10.33134,4.0,True
'2018-11-30T06:51:00',10.32873,10.32875,10.32867,10.32875,7.37,10.33137,10.33141,10.33125,10.33141,7.0,True
'2018-11-30T06:52:00',10.32889,10.32891,10.32875,10.32881,298.19,10.33141,10.33155,10.33141,10.33145,298.0,True
'2018-11-30T06:53:00',10.32902,10.32903,10.32864,10.32891,66.0,10.33145,10.33167,10.33129,10.33155,66.0,True
'2018-11-30T06:54:00',10.32884,10.32915,10.32884,10.32915,9.0,10.33148,10.3318,10.33148,10.3318,9.0,False
'2018-11-30T06:55:00',10.32887,10.32887,10.32824,10.32824,12.0,10.33151,10.33151,10.33088,10.33088,13.24,False
'2018-11-30T06:56:00',10.32823,10.32882,10.32823,10.32882,14.0,10.33087,10.33105,10.33087,10.33103,14.0,True
'2018-11-30T06:57:00',10.32882,10.32905,10.32825,10.32903,18.19,10.33099,10.33225,10.33089,10.33225,18.0,True
'2018-11-30T06:58:00',10.32903,10.32958,10.32903,10.32953,8.0,10.33223,10.33224,10.33217,10.33217,8.0,False
'2018-11-30T06:59:00',10.32954,10.32954,10.32911,10.32913,13.0,10.33218,10.33218,10.33177,10.33177,13.37,False
'2018-11-30T07:00:00',10.32911,10.3295,10.32911,10.3295,5.0,10.33175,10.33214,10.33175,10.33214,5.0,False
'2018-11-30T07:01:00',10.3291,10.3295,10.32905,10.32906,13.5,10.33174,10.33214,10.33165,10.3317,13.0,False
'2018-11-30T07:02:00',10.32906,10.32915,10.32898,10.32912,9.0,10.3316,10.33212,10.3316,10.3321,9.0,True
'2018-11-30T07:03:00',10.32946,10.32946,10.32842,10.32855,15.0,10.3321,10.3321,10.33119,10.33119,15.0,False
'2018-11-30T07:04:00',10.32854,10.32854,10.32852,10.32852,2.0,10.33121,10.33121,10.33116,10.33116,2.0,True
'2018-11-30T07:05:00',10.3284,10.32891,10.32793,10.32891,29.0,10.33105,10.33115,10.32999,10.331,30.63,True
'2018-11-30T07:06:00',10.32891,10.32898,10.32848,10.32898,10.0,10.33109,10.33114,10.33109,10.33114,10.0,True
'2018-11-30T07:07:00',10.32898,10.32905,10.3286,10.32887,38.0,10.33117,10.33151,10.33117,10.33151,38.0,False
'2018-11-30T07:08:00',10.32876,10.32879,10.32857,10.32857,7.0,10.3314,10.33143,10.33121,10.33121,7.0,False
'2018-11-30T07:09:00',10.3285,10.32874,10.3285,10.32874,5.0,10.33114,10.33138,10.33114,10.33138,5.0,True
'2018-11-30T07:10:00',10.32885,10.32918,10.32885,10.32918,8.0,10.3315,10.33182,10.3315,10.33182,8.0,True
'2018-11-30T07:11:00',10.32915,10.32941,10.32915,10.32933,6.0,10.33179,10.33205,10.33179,10.33197,6.12,False
'2018-11-30T07:12:00',10.3293,10.3293,10.32858,10.32867,13.0,10.33194,10.33194,10.3312,10.33131,16.12,False
'2018-11-30T07:13:00',10.32866,10.32866,10.32866,10.32866,1.0,10.3313,10.3313,10.3313,10.3313,1.0,True
'2018-11-30T07:14:00',10.3287,10.3287,10.32861,10.32861,3.0,10.33134,10.33134,10.33125,10.33125,3.0,True
'2018-11-30T07:15:00',10.32863,10.32972,10.32863,10.32972,8.0,10.33127,10.33144,10.33127,10.33144,8.0,False
'2018-11-30T07:16:00',10.32896,10.32896,10.32896,10.32896,1.0,10.33152,10.33152,10.33152,10.33152,1.75,True
'2018-11-30T07:17:00',10.32897,10.33024,10.32893,10.33011,26.0,10.33149,10.33252,10.33149,10.33194,36.62,False
'2018-11-30T07:18:00',10.33011,10.33011,10.32932,10.32932,2.0,10.33185,10.33185,10.33181,10.33181,3.5,False
'2018-11-30T07:19:00',10.32934,10.32942,10.32934,10.32942,6.0,10.33186,10.33188,10.33186,10.33188,10.5,True
'2018-11-30T07:20:00',10.32951,10.33038,10.32951,10.33006,16.0,10.33186,10.33252,10.33186,10.33252,21.75,True
'2018-11-30T07:21:00',10.33006,10.33037,10.32902,10.3294,39.0,10.33261,10.33281,10.33137,10.33169,47.12,False
'2018-11-30T07:22:00',10.32918,10.32966,10.32905,10.32944,35.0,10.33169,10.33201,10.33155,10.3319,37.5,False
'2018-11-30T07:23:00',10.32944,10.32966,10.32915,10.32922,8.0,10.33189,10.3319,10.33175,10.33175,8.0,False
'2018-11-30T07:24:00',10.32911,10.32945,10.32908,10.32921,79.0,10.33175,10.33191,10.33172,10.33185,79.0,False
'2018-11-30T07:25:00',10.32923,10.32931,10.32921,10.32923,23.0,10.33185,10.33195,10.33185,10.33187,23.0,True
'2018-11-30T07:26:00',10.32923,10.32957,10.32914,10.32938,28.0,10.33189,10.33226,10.33178,10.33181,28.0,False
'2018-11-30T07:27:00',10.32938,10.32961,10.3293,10.32939,20.0,10.33192,10.33198,10.33192,10.33192,20.0,False
'2018-11-30T07:28:00',10.32943,10.3296,10.32853,10.3288,30.0,10.33192,10.33194,10.33117,10.33144,30.0,False
'2018-11-30T07:29:00',10.32875,10.32942,10.3272,10.32735,65.44,10.33139,10.33188,10.32985,10.3302,65.0,False
'2018-11-30T07:30:00',10.32727,10.32914,10.32709,10.32911,90.0,10.32991,10.33178,10.32986,10.33175,90.24,True
'2018-11-30T07:31:00',10.32913,10.3293,10.32898,10.32923,12.5,10.33177,10.33194,10.33162,10.33164,12.0,True
'2018-11-30T07:32:00',10.32933,10.32975,10.32903,10.3294,15.5,10.33164,10.33252,10.33164,10.33239,15.0,True
'2018-11-30T07:33:00',10.3294,10.33003,10.3294,10.32992,19.0,10.3324,10.33272,10.33204,10.33256,19.0,True
'2018-11-30T07:34:00',10.33004,10.33142,10.33001,10.33029,43.37,10.33265,10.333,10.33264,10.33265,44.33,False
'2018-11-30T07:35:00',10.33029,10.33092,10.33029,10.33078,21.0,10.33264,10.33288,10.33264,10.33287,22.52,False
'2018-11-30T07:36:00',10.33078,10.3308,10.32806,10.32846,35.0,10.33287,10.33287,10.3307,10.3311,35.57,False
'2018-11-30T07:37:00',10.32848,10.32998,10.32848,10.32989,34.0,10.33143,10.33262,10.33143,10.33253,34.0,False
'2018-11-30T07:38:00',10.32977,10.32979,10.32927,10.32964,55.0,10.33241,10.33243,10.3323,10.3323,55.0,True
'2018-11-30T07:39:00',10.32972,10.32988,10.32871,10.32919,96.5,10.33236,10.33252,10.33159,10.33183,100.69,False
'2018-11-30T07:40:00',10.3292,10.3293,10.32913,10.32913,6.0,10.33184,10.33194,10.33177,10.33177,6.0,True
'2018-11-30T07:41:00',10.32924,10.32931,10.32678,10.32917,41.0,10.33189,10.33195,10.32942,10.33181,41.0,True
'2018-11-30T07:42:00',10.32931,10.32965,10.32908,10.32956,14.0,10.33195,10.33231,10.33172,10.3322,14.0,True
'2018-11-30T07:43:00',10.32961,10.32976,10.32937,10.32937,11.0,10.33225,10.3324,10.33201,10.33201,11.0,True
'2018-11-30T07:44:00',10.32936,10.33023,10.32936,10.32977,48.0,10.332,10.33287,10.332,10.33241,48.0,False
'2018-11-30T07:45:00',10.32979,10.33,10.32944,10.3297,29.0,10.33243,10.33264,10.33208,10.33232,29.0,True
'2018-11-30T07:46:00',10.32973,10.33032,10.32973,10.33032,26.0,10.33237,10.33283,10.33237,10.33282,26.0,True
'2018-11-30T07:47:00',10.33035,10.33058,10.3302,10.33028,22.0,10.33282,10.33292,10.33269,10.33286,22.0,False
'2018-11-30T07:48:00',10.33027,10.33043,10.32703,10.32862,101.0,10.33286,10.33287,10.32989,10.33147,107.0,False
'2018-11-30T07:49:00',10.32887,10.33028,10.32858,10.32935,85.0,10.33172,10.33277,10.33144,10.3322,85.0,False
'2018-11-30T07:50:00',10.32936,10.32948,10.3288,10.32919,97.0,10.33223,10.33234,10.33173,10.33205,108.66,True
'2018-11-30T07:51:00',10.32908,10.32963,10.32888,10.329,50.0,10.33194,10.33249,10.33174,10.33185,50.0,False
'2018-11-30T07:52:00',10.32902,10.32913,10.3274,10.32764,51.5,10.33188,10.33199,10.33034,10.33049,76.05,False
'2018-11-30T07:53:00',10.32769,10.32816,10.32768,10.3278,23.0,10.33054,10.33103,10.33054,10.33066,23.0,False
'2018-11-30T07:54:00',10.32774,10.32779,10.32766,10.32775,7.0,10.3306,10.33065,10.33052,10.3306,7.0,True
'2018-11-30T07:55:00',10.32774,10.32791,10.32768,10.32784,29.0,10.33062,10.33068,10.33045,10.33068,29.0,True
'2018-11-30T07:56:00',10.32784,10.33066,10.32751,10.33065,63.09,10.33058,10.33292,10.33024,10.33292,56.88,True
'2018-11-30T07:57:00',10.33077,10.33121,10.32757,10.3277,119.21,10.33292,10.33328,10.33038,10.33046,107.11,False
'2018-11-30T07:58:00',10.32779,10.32801,10.3277,10.32799,60.0,10.33059,10.33127,10.33042,10.33085,61.11,True
'2018-11-30T07:59:00',10.3279,10.32963,10.32726,10.32774,101.95,10.33085,10.33276,10.3305,10.33145,87.43,False
'2018-11-30T08:00:00',10.32758,10.3293,10.32732,10.3293,91.49,10.33145,10.33208,10.33036,10.33148,80.06,True
'2018-11-30T08:01:00',10.32929,10.32962,10.32913,10.32961,16.0,10.33145,10.33179,10.33133,10.33179,16.12,True
'2018-11-30T08:02:00',10.32965,10.32978,10.32948,10.32974,16.0,10.3317,10.33186,10.33169,10.33181,16.0,True
'2018-11-30T08:03:00',10.32978,10.33035,10.32978,10.32995,20.0,10.33186,10.33273,10.33176,10.33257,20.37,True
'2018-11-30T08:04:00',10.33,10.33072,10.33,10.33058,29.0,10.33257,10.33264,10.33234,10.33236,29.5,False
'2018-11-30T08:05:00',10.33054,10.33062,10.33054,10.33058,9.0,10.33231,10.33255,10.33231,10.33236,9.0,True
'2018-11-30T08:06:00',10.33047,10.3307,10.33017,10.33035,61.0,10.33225,10.33246,10.33201,10.33213,61.5,False
'2018-11-30T08:07:00',10.33045,10.33045,10.32819,10.32832,39.0,10.33223,10.33223,10.32996,10.33007,39.5,False
'2018-11-30T08:08:00',10.32817,10.32902,10.32781,10.32792,29.0,10.32991,10.33091,10.32946,10.3295,29.24,True
'2018-11-30T08:09:00',10.32798,10.33015,10.32796,10.33015,7.0,10.32954,10.33173,10.32952,10.33173,7.0,True
'2018-11-30T08:10:00',10.33022,10.33027,10.33003,10.33003,7.0,10.33178,10.33183,10.33178,10.3318,7.0,True
'2018-11-30T08:11:00',10.33022,10.33029,10.32999,10.33029,11.0,10.33178,10.33199,10.33155,10.33185,11.0,True
'2018-11-30T08:12:00',10.33024,10.33042,10.3302,10.33032,12.0,10.3318,10.33205,10.33178,10.33205,12.0,True
'2018-11-30T08:13:00',10.33049,10.33054,10.32945,10.32986,13.0,10.33207,10.3321,10.33101,10.33174,13.0,True
'2018-11-30T08:14:00',10.32989,10.33105,10.32946,10.33056,21.37,10.33172,10.33261,10.33102,10.33258,21.0,True
'2018-11-30T08:15:00',10.33057,10.3312,10.33057,10.33115,18.0,10.33258,10.33281,10.33251,10.33271,18.0,True
'2018-11-30T08:16:00',10.33122,10.33125,10.33117,10.33117,5.0,10.33278,10.33281,10.33273,10.33273,5.0,True
'2018-11-30T08:17:00',10.33112,10.33127,10.3311,10.33119,5.0,10.33268,10.33283,10.33266,10.33275,5.0,True
'2018-11-30T08:18:00',10.33117,10.3314,10.33088,10.33132,25.0,10.33273,10.333,10.3326,10.33288,25.37,True
'2018-11-30T08:19:00',10.33142,10.33457,10.33127,10.33457,29.5,10.33298,10.33627,10.33283,10.33613,29.0,True
'2018-11-30T08:20:00',10.33469,10.33524,10.33291,10.33502,47.19,10.33625,10.3368,10.33477,10.33658,47.37,False
'2018-11-30T08:21:00',10.335,10.33504,10.33497,10.33504,3.0,10.33656,10.3366,10.33653,10.3366,3.0,True
'2018-11-30T08:22:00',10.33505,10.33604,10.33495,10.33604,14.0,10.33661,10.3376,10.33651,10.3376,14.0,True
'2018-11-30T08:23:00',10.33607,10.33919,10.33607,10.33884,60.0,10.33763,10.34075,10.33753,10.3404,60.24,False
'2018-11-30T08:24:00',10.33894,10.33895,10.33646,10.33752,100.0,10.3405,10.34051,10.33817,10.33908,100.37,False
'2018-11-30T08:25:00',10.3375,10.33812,10.33723,10.33807,23.09,10.33906,10.33968,10.33893,10.33963,21.12,True
'2018-11-30T08:26:00',10.33804,10.33819,10.33792,10.3381,7.0,10.3396,10.33975,10.3395,10.33966,7.0,False
'2018-11-30T08:27:00',10.33809,10.33809,10.3377,10.33777,23.0,10.33965,10.33965,10.33927,10.33933,24.0,False
'2018-11-30T08:28:00',10.33769,10.33787,10.33754,10.3378,14.0,10.33925,10.33943,10.33923,10.33936,14.0,False
'2018-11-30T08:29:00',10.33782,10.33782,10.3377,10.3378,7.0,10.33938,10.33939,10.33926,10.33936,7.0,True
'2018-11-30T08:30:00',10.3378,10.33835,10.33676,10.33835,41.7,10.33936,10.34034,10.33872,10.34018,37.0,True
'2018-11-30T08:31:00',10.33835,10.3388,10.33796,10.33875,22.5,10.34039,10.34088,10.34003,10.34088,22.0,True
'2018-11-30T08:32:00',10.33891,10.33915,10.33868,10.33892,23.37,10.34109,10.34111,10.34075,10.34075,23.0,False
'2018-11-30T08:33:00',10.33892,10.33906,10.33891,10.33894,7.0,10.34049,10.34062,10.34047,10.3405,7.0,False
'2018-11-30T08:34:00',10.33891,10.33905,10.33891,10.33905,5.0,10.34047,10.34061,10.34047,10.34061,5.0,True
'2018-11-30T08:35:00',10.33906,10.33906,10.33857,10.33857,24.0,10.34062,10.34062,10.34018,10.34033,24.5,False
'2018-11-30T08:36:00',10.33861,10.33872,10.33849,10.33861,15.0,10.34017,10.34046,10.34007,10.34017,15.0,False
'2018-11-30T08:37:00',10.33865,10.33866,10.33555,10.3364,35.11,10.34021,10.34022,10.33741,10.33785,34.75,True
'2018-11-30T08:38:00',10.33643,10.33879,10.33633,10.33814,52.86,10.33785,10.34035,10.33785,10.33997,53.74,False
'2018-11-30T08:39:00',10.33814,10.3385,10.33814,10.33832,22.0,10.33996,10.34009,10.33979,10.33988,22.0,False
'2018-11-30T08:40:00',10.33845,10.33847,10.33821,10.33821,20.0,10.34001,10.34003,10.33977,10.33977,20.37,False
'2018-11-30T08:41:00',10.3382,10.33824,10.3382,10.33824,3.0,10.33976,10.3398,10.33976,10.3398,3.0,False
'2018-11-30T08:42:00',10.3382,10.3382,10.33773,10.33814,32.0,10.33978,10.33978,10.33953,10.3397,32.5,False
'2018-11-30T08:43:00',10.33808,10.33819,10.33761,10.33809,47.0,10.33964,10.33974,10.33945,10.33965,48.5,True
'2018-11-30T08:44:00',10.33815,10.34173,10.33807,10.34091,72.04,10.33971,10.34387,10.33971,10.34318,60.43,True
'2018-11-30T08:45:00',10.34115,10.34253,10.34095,10.34202,75.92,10.34334,10.34455,10.34258,10.34358,74.3,False
'2018-11-30T08:46:00',10.3419,10.3419,10.33893,10.3392,54.85,10.34348,10.34348,10.34077,10.34086,55.99,False
'2018-11-30T08:47:00',10.33914,10.33914,10.3389,10.33893,12.0,10.34081,10.34081,10.34056,10.34059,12.0,True
'2018-11-30T08:48:00',10.33902,10.33932,10.33891,10.33915,14.0,10.3407,10.34088,10.34058,10.34071,14.0,True
'2018-11-30T08:49:00',10.33915,10.33947,10.33795,10.33795,30.0,10.34071,10.34115,10.33951,10.33951,31.85,True
'2018-11-30T08:50:00',10.33784,10.33964,10.33721,10.3389,126.56,10.3394,10.34122,10.33877,10.34072,122.49,True
'2018-11-30T08:51:00',10.3389,10.33975,10.3389,10.33935,46.98,10.34068,10.34132,10.34059,10.34117,46.74,False
'2018-11-30T08:52:00',10.33937,10.33966,10.33937,10.33966,9.0,10.34121,10.34125,10.34118,10.34124,9.0,True
'2018-11-30T08:53:00',10.33965,10.33977,10.33951,10.33959,21.0,10.34121,10.34133,10.34107,10.34115,21.0,True
'2018-11-30T08:54:00',10.33972,10.33978,10.33948,10.33976,74.0,10.34119,10.34141,10.34106,10.34132,75.0,True
'2018-11-30T08:55:00',10.33965,10.34145,10.33962,10.34129,47.5,10.34118,10.34301,10.34118,10.34285,47.0,True
'2018-11-30T08:56:00',10.34134,10.34191,10.34073,10.341,28.25,10.34285,10.34347,10.34242,10.34248,27.0,False
'2018-11-30T08:57:00',10.34104,10.34181,10.34104,10.34165,19.0,10.34262,10.34337,10.34262,10.34321,18.0,False
'2018-11-30T08:58:00',10.34169,10.34169,10.34052,10.34052,22.0,10.34325,10.34325,10.34217,10.34219,22.15,False
'2018-11-30T08:59:00',10.34054,10.34054,10.34021,10.34024,13.12,10.34219,10.34219,10.34176,10.34183,13.0,False
'2018-11-30T09:00:00',10.34024,10.34026,10.33581,10.33581,86.0,10.34182,10.34182,10.33725,10.33725,87.7,False
'2018-11-30T09:01:00',10.33585,10.33647,10.33585,10.33625,45.74,10.33729,10.33791,10.33729,10.33769,46.0,True
'2018-11-30T09:02:00',10.33673,10.33992,10.33673,10.33919,49.37,10.33817,10.34136,10.33817,10.34063,49.0,True
'2018-11-30T09:03:00',10.33908,10.34146,10.33897,10.34021,63.0,10.34052,10.3429,10.34041,10.34165,63.0,True
'2018-11-30T09:04:00',10.34014,10.34154,10.33922,10.34154,45.37,10.34178,10.343,10.34066,10.343,45.0,False
'2018-11-30T09:05:00',10.34153,10.34153,10.34087,10.34102,18.0,10.34297,10.34302,10.34231,10.34246,18.0,True
'2018-11-30T09:06:00',10.34102,10.34161,10.34102,10.34124,22.0,10.34248,10.34306,10.34248,10.34294,23.5,False
'2018-11-30T09:07:00',10.3413,10.34152,10.34101,10.34102,40.0,10.34305,10.34321,10.34234,10.34242,40.5,False
'2018-11-30T09:08:00',10.34102,10.34102,10.33971,10.34026,31.0,10.34239,10.34241,10.34115,10.3417,31.87,False
'2018-11-30T09:09:00',10.34,10.34027,10.33987,10.33987,8.0,10.34153,10.34171,10.34144,10.34144,8.0,False
'2018-11-30T09:10:00',10.33982,10.3401,10.33883,10.34004,50.0,10.34126,10.34165,10.34027,10.3415,50.0,True
'2018-11-30T09:11:00',10.3401,10.34015,10.33985,10.33998,38.0,10.34163,10.34169,10.34129,10.34142,38.5,True
'2018-11-30T09:12:00',10.3401,10.34019,10.33991,10.33996,53.0,10.34154,10.34169,10.34135,10.3414,53.0,True
'2018-11-30T09:13:00',10.3401,10.3407,10.33978,10.34025,47.87,10.34154,10.34214,10.34134,10.34169,46.0,True
'2018-11-30T09:14:00',10.34033,10.34144,10.34027,10.34144,46.0,10.34179,10.34288,10.34179,10.34288,46.0,True
'2018-11-30T09:15:00',10.34154,10.34154,10.34095,10.34123,28.0,10.343,10.343,10.34239,10.34267,28.0,False
'2018-11-30T09:16:00',10.34112,10.34146,10.3409,10.34142,54.22,10.34256,10.34307,10.34234,10.34306,52.0,True
'2018-11-30T09:17:00',10.34142,10.3434,10.34142,10.3432,32.37,10.34296,10.34484,10.34296,10.34464,32.0,False
'2018-11-30T09:18:00',10.34321,10.34331,10.34289,10.34323,26.0,10.34465,10.34467,10.34453,10.34467,26.0,True
'2018-11-30T09:19:00',10.34324,10.34408,10.34322,10.34408,36.49,10.34468,10.3453,10.34451,10.3453,37.5,True
'2018-11-30T09:20:00',10.34409,10.34419,10.34193,10.34201,33.0,10.3453,10.3455,10.34337,10.34345,33.0,True
'2018-11-30T09:21:00',10.34194,10.34525,10.3419,10.34499,59.49,10.34338,10.34686,10.34334,10.34643,59.0,True
'2018-11-30T09:22:00',10.34513,10.34595,10.34502,10.34529,18.0,10.34659,10.34726,10.34646,10.34695,18.0,True
'2018-11-30T09:23:00',10.34531,10.34641,10.34446,10.34598,32.37,10.34707,10.34785,10.34615,10.34742,32.0,True
'2018-11-30T09:24:00',10.34608,10.34652,10.34602,10.34652,19.0,10.34752,10.34796,10.34746,10.34796,19.0,True
'2018-11-30T09:25:00',10.34641,10.34657,10.34609,10.34612,22.0,10.34785,10.34806,10.34768,10.34777,22.0,False
'2018-11-30T09:26:00',10.34614,10.34631,10.34605,10.34611,38.0,10.34777,10.34777,10.34752,10.34755,38.0,True
'2018-11-30T09:27:00',10.34598,10.34643,10.34507,10.3462,72.72,10.34742,10.34774,10.34651,10.34771,73.0,False
'2018-11-30T09:28:00',10.34611,10.34611,10.34498,10.34525,31.0,10.34755,10.34755,10.34638,10.3467,33.0,False
'2018-11-30T09:29:00',10.34516,10.34533,10.34375,10.34375,25.9,10.3467,10.34677,10.34517,10.34519,25.5,False
'2018-11-30T09:30:00',10.34372,10.34372,10.34157,10.34158,44.0,10.34522,10.34522,10.34301,10.34302,44.37,False
'2018-11-30T09:31:00',10.3413,10.34144,10.3408,10.3408,26.0,10.34274,10.34288,10.3422,10.34224,26.5,False
'2018-11-30T09:32:00',10.34082,10.34107,10.34009,10.34024,60.0,10.34224,10.34243,10.34155,10.3417,62.0,False
'2018-11-30T09:33:00',10.34024,10.34024,10.3398,10.3398,13.0,10.34168,10.34168,10.34139,10.34143,13.5,False
'2018-11-30T09:34:00',10.3398,10.33981,10.33726,10.33946,96.33,10.34144,10.34158,10.33926,10.34128,90.09,True
'2018-11-30T09:35:00',10.33964,10.34113,10.3378,10.33806,73.06,10.34127,10.34276,10.33955,10.33969,67.05,True
'2018-11-30T09:36:00',10.33816,10.3417,10.33804,10.34155,77.0,10.33969,10.34323,10.33957,10.34309,77.37,False
'2018-11-30T09:37:00',10.34152,10.34163,10.34128,10.34145,36.37,10.34308,10.34317,10.34282,10.3431,36.0,False
'2018-11-30T09:38:00',10.34148,10.34149,10.33851,10.3397,51.37,10.34312,10.34316,10.34037,10.34134,51.5,False
'2018-11-30T09:39:00',10.33982,10.3412,10.33972,10.34085,85.46,10.34145,10.34284,10.34136,10.34278,85.86,True
'2018-11-30T09:40:00',10.34083,10.3417,10.34081,10.3416,55.56,10.3427,10.34333,10.3427,10.34324,52.24,True
'2018-11-30T09:41:00',10.34145,10.34429,10.34145,10.34253,56.87,10.34335,10.34592,10.3433,10.34416,57.61,True
'2018-11-30T09:42:00',10.3424,10.34543,10.34216,10.34536,39.12,10.34403,10.34721,10.34381,10.34699,38.49,True
'2018-11-30T09:43:00',10.34526,10.34563,10.34295,10.34494,61.75,10.34689,10.34727,10.34458,10.34657,61.0,False
'2018-11-30T09:44:00',10.34494,10.34494,10.34115,10.34436,98.23,10.34657,10.34657,10.34313,10.34627,101.81,True
'2018-11-30T09:45:00',10.3443,10.34567,10.3429,10.34502,82.49,10.34627,10.3473,10.34464,10.34665,83.33,True
'2018-11-30T09:46:00',10.3449,10.34629,10.3449,10.34595,55.0,10.34654,10.34763,10.34654,10.34742,55.0,False
'2018-11-30T09:47:00',10.34595,10.34622,10.34486,10.345,37.87,10.34743,10.34776,10.3464,10.34654,37.74,False
'2018-11-30T09:48:00',10.34502,10.34577,10.34467,10.34576,36.0,10.34658,10.3473,10.34621,10.3473,36.37,True
'2018-11-30T09:49:00',10.34577,10.34578,10.3456,10.34562,13.0,10.34731,10.34731,10.34714,10.34715,13.0,True
'2018-11-30T09:50:00',10.34556,10.34635,10.34422,10.34426,44.07,10.34709,10.34787,10.34575,10.34579,45.36,False
'2018-11-30T09:51:00',10.34425,10.34455,10.34421,10.34455,12.0,10.34579,10.34608,10.34575,10.34608,12.0,True
'2018-11-30T09:52:00',10.34465,10.34618,10.34465,10.34559,57.3,10.34619,10.34773,10.34619,10.34713,54.0,True
'2018-11-30T09:53:00',10.34564,10.34648,10.34563,10.34623,42.0,10.34718,10.34802,10.34716,10.34776,42.0,True
'2018-11-30T09:54:00',10.34618,10.34802,10.34541,10.34593,110.25,10.34772,10.34948,10.34665,10.34739,108.12,False
'2018-11-30T09:55:00',10.34594,10.34628,10.34576,10.34628,50.0,10.34738,10.34776,10.34727,10.34776,50.5,True
'2018-11-30T09:56:00',10.34653,10.34725,10.34505,10.34725,78.0,10.34797,10.34869,10.34649,10.34859,77.37,False
'2018-11-30T09:57:00',10.34678,10.34678,10.3455,10.34643,60.0,10.3482,10.3482,10.34694,10.3478,60.0,True
'2018-11-30T09:58:00',10.34643,10.34775,10.34439,10.34473,80.24,10.34767,10.34919,10.34604,10.34617,79.37,True
'2018-11-30T09:59:00',10.34475,10.34809,10.34475,10.34731,52.12,10.34619,10.3496,10.34619,10.3488,51.37,False
'2018-11-30T10:00:00',10.34731,10.34766,10.34553,10.34585,50.0,10.34873,10.34912,10.34697,10.34755,50.0,False
'2018-11-30T10:01:00',10.3459,10.3459,10.34526,10.3453,17.0,10.34754,10.34754,10.34672,10.34674,17.0,False
'2018-11-30T10:02:00',10.34519,10.34554,10.34202,10.34254,50.0,10.34663,10.34698,10.34346,10.34407,50.0,False
'2018-11-30T10:03:00',10.34253,10.34254,10.34077,10.34081,35.0,10.34407,10.34407,10.34217,10.34226,35.0,False
'2018-11-30T10:04:00',10.34086,10.34086,10.33923,10.34061,53.0,10.34226,10.34228,10.34049,10.34205,53.0,True
'2018-11-30T10:05:00',10.34055,10.3433,10.34035,10.34297,94.37,10.34199,10.34474,10.34179,10.34441,94.5,True
'2018-11-30T10:06:00',10.34334,10.34399,10.3429,10.34331,45.37,10.34478,10.34543,10.34434,10.34509,45.0,False
'2018-11-30T10:07:00',10.34331,10.34378,10.34314,10.34339,48.98,10.34508,10.34524,10.34469,10.34492,48.0,False
'2018-11-30T10:08:00',10.3435,10.34365,10.34323,10.3436,32.0,10.34503,10.34523,10.34479,10.34513,32.0,True
'2018-11-30T10:09:00',10.34349,10.34416,10.34349,10.34393,36.37,10.34502,10.34571,10.34502,10.3457,36.5,False
'2018-11-30T10:10:00',10.34412,10.34412,10.34079,10.3426,71.0,10.34565,10.34573,10.34256,10.34413,74.37,False
'2018-11-30T10:11:00',10.34287,10.34331,10.34271,10.34301,54.74,10.3444,10.34512,10.34425,10.3446,55.87,False
'2018-11-30T10:12:00',10.34304,10.34321,10.34295,10.34305,39.0,10.34448,10.34465,10.34439,10.34449,39.5,True
'2018-11-30T10:13:00',10.343,10.34323,10.34292,10.34314,37.0,10.34444,10.34475,10.34438,10.34458,38.0,True
'2018-11-30T10:14:00',10.34319,10.34445,10.34318,10.34362,20.0,10.34463,10.34589,10.34462,10.34506,20.0,False
'2018-11-30T10:15:00',10.34349,10.34399,10.34349,10.34368,19.0,10.34514,10.34533,10.34505,10.34531,19.0,False
'2018-11-30T10:16:00',10.3437,10.34388,10.34362,10.34376,21.0,10.34531,10.34539,10.34507,10.3452,21.5,False
'2018-11-30T10:17:00',10.34379,10.34379,10.34366,10.34368,7.0,10.34523,10.34523,10.3451,10.34512,7.0,True
'2018-11-30T10:18:00',10.34369,10.34513,10.34344,10.34513,21.37,10.34515,10.34657,10.34503,10.34657,21.0,True
'2018-11-30T10:19:00',10.34524,10.3465,10.3447,10.34474,33.44,10.34668,10.34794,10.34608,10.3462,42.29,False
'2018-11-30T10:20:00',10.34472,10.34529,10.34424,10.34477,41.37,10.34616,10.34673,10.34569,10.34621,41.5,False
'2018-11-30T10:21:00',10.34482,10.34511,10.34468,10.34496,29.37,10.34626,10.34655,10.3462,10.3464,29.37,True
'2018-11-30T10:22:00',10.345,10.34526,10.34366,10.34366,25.74,10.34644,10.34682,10.3451,10.3451,25.12,False
'2018-11-30T10:23:00',10.34355,10.34476,10.3433,10.3433,67.97,10.34499,10.34603,10.34467,10.34473,66.5,False
'2018-11-30T10:24:00',10.34319,10.34332,10.34273,10.34273,19.0,10.34462,10.34476,10.34397,10.34397,19.0,False
'2018-11-30T10:25:00',10.34274,10.34319,10.34157,10.34277,45.5,10.34397,10.34472,10.3431,10.34402,45.87,False
'2018-11-30T10:26:00',10.34275,10.34275,10.33981,10.3413,86.0,10.34402,10.34402,10.34114,10.34271,87.5,True
'2018-11-30T10:27:00',10.3413,10.34347,10.34105,10.34347,49.85,10.34267,10.34485,10.34264,10.34485,49.0,True
'2018-11-30T10:28:00',10.34358,10.34412,10.3433,10.34374,27.0,10.34484,10.34541,10.34476,10.34528,27.5,False
'2018-11-30T10:29:00',10.3437,10.3437,10.3428,10.34285,45.22,10.34523,10.34523,10.3445,10.34498,43.0,False
'2018-11-30T10:30:00',10.34285,10.34285,10.34185,10.34209,26.98,10.34498,10.34498,10.34339,10.34353,25.37,False
'2018-11-30T10:31:00',10.34196,10.34226,10.34196,10.34218,14.0,10.3434,10.34382,10.3434,10.34382,14.0,True
'2018-11-30T10:32:00',10.34222,10.34245,10.3421,10.34236,32.0,10.34382,10.34382,10.34356,10.34382,34.0,True
'2018-11-30T10:33:00',10.3425,10.3425,10.34123,10.34176,46.0,10.34396,10.34409,10.34277,10.3433,47.6,False
'2018-11-30T10:34:00',10.34175,10.34181,10.3415,10.34169,15.0,10.34326,10.34338,10.34321,10.34322,15.0,True
'2018-11-30T10:35:00',10.34177,10.34208,10.34174,10.34206,21.5,10.34331,10.34365,10.3433,10.34359,21.0,False
'2018-11-30T10:36:00',10.342,10.342,10.34161,10.34193,19.5,10.34347,10.34353,10.34327,10.34347,19.5,False
'2018-11-30T10:37:00',10.34165,10.34165,10.3397,10.34005,50.37,10.34321,10.34321,10.34128,10.34169,55.67,False
'2018-11-30T10:38:00',10.34,10.34011,10.33936,10.33966,36.0,10.34144,10.34169,10.3408,10.3411,41.19,False
'2018-11-30T10:39:00',10.33952,10.33955,10.33831,10.33833,58.0,10.34117,10.34117,10.33975,10.33998,65.2,False
'2018-11-30T10:40:00',10.33836,10.33865,10.33834,10.33834,35.0,10.33998,10.34012,10.33992,10.33996,36.0,True
'2018-11-30T10:41:00',10.33849,10.34175,10.33834,10.34174,83.0,10.33993,10.34333,10.33983,10.34333,85.86,True
'2018-11-30T10:42:00',10.3417,10.34411,10.34162,10.34411,46.0,10.34333,10.34552,10.34321,10.34544,47.11,True
'2018-11-30T10:43:00',10.34411,10.34411,10.34087,10.34105,53.5,10.34555,10.34555,10.34232,10.34249,54.85,False
'2018-11-30T10:44:00',10.34116,10.34168,10.33978,10.34007,50.5,10.3426,10.34312,10.34122,10.34151,50.12,False
'2018-11-30T10:45:00',10.33995,10.34078,10.33993,10.34078,11.0,10.34139,10.34222,10.34137,10.34222,11.0,True
'2018-11-30T10:46:00',10.34101,10.34191,10.34092,10.34114,41.0,10.34245,10.34335,10.34236,10.34258,41.37,False
'2018-11-30T10:47:00',10.34116,10.34169,10.34085,10.34169,20.0,10.3426,10.34275,10.34245,10.34274,20.5,False
'2018-11-30T10:48:00',10.34147,10.34147,10.33898,10.33908,130.0,10.34274,10.34274,10.34033,10.34052,130.5,False
'2018-11-30T10:49:00',10.33898,10.34074,10.33896,10.33903,56.0,10.34042,10.34218,10.34042,10.34072,57.48,True
'2018-11-30T10:50:00',10.33909,10.34128,10.33898,10.34128,32.0,10.34072,10.34272,10.34057,10.34272,32.5,False
'2018-11-30T10:51:00',10.34125,10.34125,10.34003,10.34003,17.0,10.34269,10.34275,10.34147,10.34147,18.12,False
'2018-11-30T10:52:00',10.33981,10.34015,10.33738,10.33771,61.5,10.34125,10.34166,10.33882,10.33915,61.86,False
'2018-11-30T10:53:00',10.33759,10.33831,10.33731,10.33831,21.87,10.33903,10.33985,10.33879,10.33985,21.37,True
'2018-11-30T10:54:00',10.33843,10.33872,10.33807,10.33855,48.5,10.33997,10.34026,10.33988,10.34008,48.0,False
'2018-11-30T10:55:00',10.33857,10.33866,10.33569,10.33624,53.23,10.3401,10.3402,10.33756,10.33778,56.1,False
'2018-11-30T10:56:00',10.33633,10.33633,10.33548,10.33548,36.33,10.33789,10.33802,10.33714,10.33721,32.0,False
'2018-11-30T10:57:00',10.33553,10.33584,10.33533,10.33536,19.85,10.33716,10.33739,10.33699,10.33709,18.0,False
'2018-11-30T10:58:00',10.33538,10.33543,10.33509,10.33534,18.0,10.33709,10.33709,10.33683,10.33687,21.39,True
'2018-11-30T10:59:00',10.33534,10.33981,10.33461,10.33867,69.14,10.33684,10.34201,10.33632,10.34145,71.71,True
'2018-11-30T11:00:00',10.33896,10.34101,10.33489,10.33561,264.23,10.34125,10.34281,10.33725,10.33746,211.73,False
'2018-11-30T11:01:00',10.33561,10.33615,10.33561,10.33589,47.37,10.33746,10.33802,10.33742,10.33764,47.87,False
'2018-11-30T11:02:00',10.33589,10.33593,10.33505,10.33593,40.87,10.33765,10.33765,10.33698,10.33747,39.5,True
'2018-11-30T11:03:00',10.33603,10.33746,10.33526,10.33729,42.37,10.33747,10.339,10.33679,10.3388,43.22,True
'2018-11-30T11:04:00',10.33727,10.3383,10.33719,10.33829,27.37,10.3388,10.3398,10.33875,10.3398,27.0,True
'2018-11-30T11:05:00',10.33829,10.33958,10.33829,10.33904,28.74,10.33981,10.34112,10.33981,10.34063,28.0,False
'2018-11-30T11:06:00',10.33904,10.33949,10.33821,10.3387,59.5,10.3406,10.34102,10.33974,10.34023,63.2,False
'2018-11-30T11:07:00',10.33857,10.3387,10.33838,10.3384,17.0,10.34012,10.34026,10.33997,10.33997,17.12,True
'2018-11-30T11:08:00',10.33846,10.34183,10.33842,10.33942,33.94,10.34,10.34275,10.33995,10.34096,34.98,False
'2018-11-30T11:09:00',10.33934,10.33934,10.33915,10.3393,9.0,10.34092,10.34092,10.34068,10.34084,9.0,True
'2018-11-30T11:10:00',10.33931,10.33947,10.33923,10.33942,13.0,10.34084,10.34107,10.34076,10.34107,13.0,True
'2018-11-30T11:11:00',10.33948,10.33956,10.33794,10.33802,28.0,10.34101,10.34111,10.3393,10.33932,29.24,False
'2018-11-30T11:12:00',10.33807,10.33813,10.33686,10.33686,43.0,10.33932,10.33937,10.33777,10.33777,43.0,False
'2018-11-30T11:13:00',10.33646,10.33646,10.33332,10.33389,69.5,10.33764,10.33764,10.33486,10.33542,69.49,False
'2018-11-30T11:14:00',10.33392,10.3341,10.33392,10.33407,10.0,10.33548,10.33563,10.33547,10.3356,10.0,True
'2018-11-30T11:15:00',10.33402,10.33414,10.33383,10.33403,31.0,10.33555,10.33567,10.33539,10.33556,31.0,True
'2018-11-30T11:16:00',10.33414,10.33417,10.33403,10.33411,10.0,10.33568,10.33573,10.33557,10.33565,10.0,False
'2018-11-30T11:17:00',10.33403,10.33414,10.33357,10.33362,13.0,10.33557,10.33568,10.33543,10.33546,13.0,False
'2018-11-30T11:18:00',10.33362,10.33404,10.33129,10.3314,28.0,10.33543,10.33548,10.33273,10.33284,28.0,True
'2018-11-30T11:19:00',10.33151,10.33553,10.3315,10.33373,53.0,10.33295,10.33697,10.33294,10.3353,53.37,False
'2018-11-30T11:20:00',10.33349,10.33384,10.33349,10.33382,31.0,10.3353,10.33531,10.33508,10.33528,31.12,False
'2018-11-30T11:21:00',10.33381,10.33382,10.33367,10.33378,10.0,10.33525,10.33526,10.33511,10.33522,10.0,True
'2018-11-30T11:22:00',10.33381,10.33481,10.33376,10.33481,9.0,10.33525,10.33625,10.3352,10.33625,9.0,True
'2018-11-30T11:23:00',10.33492,10.33492,10.3316,10.33252,46.0,10.33616,10.33616,10.33304,10.33396,47.43,False
'2018-11-30T11:24:00',10.33241,10.33449,10.33235,10.33426,18.0,10.33385,10.33606,10.33379,10.3357,18.0,True
'2018-11-30T11:25:00',10.33433,10.33481,10.33412,10.33478,53.67,10.33577,10.33624,10.33577,10.3361,49.0,True
'2018-11-30T11:26:00',10.33473,10.3349,10.33472,10.33483,58.65,10.33618,10.33629,10.336,10.33621,42.0,True
'2018-11-30T11:27:00',10.33484,10.33488,10.33483,10.33485,37.2,10.33621,10.33635,10.33619,10.33619,31.0,True
'2018-11-30T11:28:00',10.33485,10.33498,10.33477,10.33482,46.5,10.33622,10.33642,10.33616,10.33626,39.0,False
'2018-11-30T11:29:00',10.33482,10.33482,10.33342,10.33342,52.31,10.33618,10.33627,10.33486,10.33486,44.0,False
'2018-11-30T11:30:00',10.33342,10.33362,10.33326,10.33351,49.07,10.33486,10.33507,10.3347,10.33495,35.0,True
'2018-11-30T11:31:00',10.33351,10.33609,10.33351,10.33596,23.8,10.33495,10.33753,10.33495,10.3374,22.0,True
'2018-11-30T11:32:00',10.33595,10.3361,10.33306,10.33339,35.57,10.33739,10.33754,10.3346,10.33483,33.29,False
'2018-11-30T11:33:00',10.33334,10.33348,10.33334,10.33347,6.0,10.33478,10.33494,10.33478,10.33491,6.0,True
'2018-11-30T11:34:00',10.33351,10.33655,10.33351,10.33655,22.0,10.33495,10.33799,10.33495,10.33799,22.0,True
'2018-11-30T11:35:00',10.33661,10.33814,10.33633,10.33814,20.45,10.33805,10.33958,10.33799,10.33958,20.0,False
'2018-11-30T11:36:00',10.33809,10.33809,10.33604,10.33604,32.37,10.33953,10.33953,10.33748,10.33748,32.5,False
'2018-11-30T11:37:00',10.33578,10.33578,10.33381,10.33381,102.25,10.33722,10.33722,10.33525,10.33525,81.0,False
'2018-11-30T11:38:00',10.33381,10.33407,10.33325,10.33406,45.9,10.33525,10.33551,10.33471,10.3355,45.0,True
'2018-11-30T11:39:00',10.334,10.33556,10.33324,10.33324,94.49,10.33573,10.33729,10.33468,10.33468,78.87,False
'2018-11-30T11:40:00',10.33343,10.33455,10.33323,10.33383,43.29,10.33498,10.33586,10.33483,10.33535,40.75,False
'2018-11-30T11:41:00',10.33379,10.33393,10.33357,10.33361,20.0,10.33554,10.33554,10.33505,10.33505,20.5,True
'2018-11-30T11:42:00',10.33366,10.33614,10.33136,10.33161,114.21,10.33505,10.3377,10.33303,10.33305,94.5,False
'2018-11-30T11:43:00',10.33151,10.33155,10.33045,10.33093,89.22,10.33295,10.33301,10.33189,10.33259,74.0,True
'2018-11-30T11:44:00',10.33093,10.33393,10.33092,10.33131,77.81,10.33259,10.33587,10.33237,10.33275,69.5,False
'2018-11-30T11:45:00',10.33128,10.33128,10.32963,10.32973,75.99,10.33272,10.33288,10.33117,10.33117,58.0,True
'2018-11-30T11:46:00',10.32985,10.33186,10.32958,10.33122,29.74,10.33138,10.3334,10.33112,10.33287,28.0,True
'2018-11-30T11:47:00',10.33122,10.33233,10.3303,10.33041,70.86,10.3329,10.33384,10.33183,10.33194,62.0,False
'2018-11-30T11:48:00',10.3303,10.33032,10.32948,10.32962,51.47,10.33183,10.33183,10.33102,10.33135,45.0,True
'2018-11-30T11:49:00',10.32957,10.33083,10.32957,10.33067,60.97,10.33135,10.33224,10.33116,10.33209,55.0,True
'2018-11-30T11:50:00',10.33067,10.33278,10.33067,10.33272,59.87,10.33211,10.33431,10.33211,10.3342,59.0,False
'2018-11-30T11:51:00',10.33267,10.33267,10.33052,10.33065,132.39,10.3342,10.3342,10.3319,10.3325,101.75,False
'2018-11-30T11:52:00',10.33075,10.3311,10.33075,10.33092,36.05,10.33244,10.33267,10.33222,10.33236,33.0,True
'2018-11-30T11:53:00',10.33084,10.33157,10.33068,10.33127,53.01,10.33228,10.33302,10.33218,10.33282,49.0,False
'2018-11-30T11:54:00',10.33115,10.33115,10.32717,10.32723,108.72,10.33269,10.33271,10.32877,10.32877,98.74,False
'2018-11-30T11:55:00',10.32728,10.32728,10.32596,10.32614,26.0,10.32882,10.32882,10.3274,10.32758,26.0,False
'2018-11-30T11:56:00',10.32608,10.32608,10.32432,10.32493,69.64,10.32752,10.32752,10.32576,10.3265,67.0,False
'2018-11-30T11:57:00',10.32511,10.32552,10.32444,10.32468,45.37,10.32655,10.32696,10.32588,10.32617,43.0,False
'2018-11-30T11:58:00',10.32472,10.32521,10.32447,10.32479,30.0,10.32617,10.32675,10.32617,10.32655,28.49,True
'2018-11-30T11:59:00',10.32481,10.32927,10.32481,10.3258,223.93,10.32662,10.33157,10.32645,10.32753,168.47,False
'2018-11-30T12:00:00',10.3258,10.32588,10.32437,10.32453,82.37,10.32749,10.32753,10.32566,10.32607,83.0,True
'2018-11-30T12:01:00',10.32456,10.32769,10.32431,10.32626,37.9,10.32618,10.32954,10.32574,10.32811,34.87,False
'2018-11-30T12:02:00',10.32636,10.32651,10.32488,10.32488,31.0,10.32821,10.32836,10.32632,10.32632,31.0,False
'2018-11-30T12:03:00',10.32475,10.32497,10.32434,10.32497,33.0,10.32619,10.32649,10.32571,10.32649,33.0,True
'2018-11-30T12:04:00',10.32494,10.32508,10.32481,10.32492,27.0,10.32638,10.32673,10.32625,10.32636,27.0,True
'2018-11-30T12:05:00',10.32503,10.32582,10.32496,10.32553,53.87,10.32647,10.3273,10.3264,10.3273,53.0,True
'2018-11-30T12:06:00',10.32548,10.32655,10.32548,10.32614,44.37,10.3273,10.32799,10.32714,10.32758,44.44,True
'2018-11-30T12:07:00',10.32615,10.32712,10.32615,10.32712,28.37,10.32759,10.32858,10.32759,10.32858,28.0,True
'2018-11-30T12:08:00',10.32723,10.32923,10.32723,10.32885,88.59,10.32869,10.3307,10.32869,10.33029,86.37,True
'2018-11-30T12:09:00',10.32873,10.33085,10.32857,10.32869,32.37,10.33017,10.33229,10.33001,10.33013,32.0,True
'2018-11-30T12:10:00',10.32876,10.33123,10.32876,10.33112,20.0,10.3302,10.33267,10.3302,10.33256,20.0,True
'2018-11-30T12:11:00',10.33106,10.33147,10.33078,10.33114,25.0,10.3325,10.33301,10.33222,10.33258,25.0,True
'2018-11-30T12:12:00',10.3312,10.33344,10.3307,10.33073,77.21,10.33264,10.33497,10.33197,10.33199,74.0,False
'2018-11-30T12:13:00',10.33073,10.33166,10.33011,10.33145,84.49,10.33202,10.33282,10.33143,10.33264,84.0,True
'2018-11-30T12:14:00',10.33149,10.33255,10.33125,10.33255,22.0,10.33264,10.33399,10.33245,10.33399,22.0,False
'2018-11-30T12:15:00',10.33251,10.33255,10.33176,10.33203,13.37,10.33395,10.33399,10.3333,10.33347,13.0,True
'2018-11-30T12:16:00',10.33204,10.33405,10.33196,10.33405,20.0,10.33348,10.33549,10.3334,10.33549,20.0,True
'2018-11-30T12:17:00',10.33399,10.33433,10.33188,10.33224,48.34,10.33543,10.3359,10.33351,10.33387,46.0,False
'2018-11-30T12:18:00',10.33216,10.33216,10.33185,10.33185,11.0,10.33385,10.33387,10.33369,10.33369,11.0,True
'2018-11-30T12:19:00',10.33202,10.33328,10.33164,10.33166,63.99,10.33369,10.33491,10.33364,10.33364,59.11,False
'2018-11-30T12:20:00',10.33175,10.33185,10.33158,10.3318,13.37,10.33364,10.33366,10.33344,10.33366,14.0,True
'2018-11-30T12:21:00',10.33194,10.336,10.33194,10.33457,62.31,10.33357,10.33771,10.33357,10.3362,58.0,False
'2018-11-30T12:22:00',10.33455,10.33456,10.33425,10.33432,19.74,10.3362,10.33622,10.33595,10.33595,19.0,False
'2018-11-30T12:23:00',10.33421,10.33421,10.33281,10.33292,26.37,10.33585,10.33585,10.33446,10.33455,26.37,False
'2018-11-30T12:24:00',10.33285,10.3336,10.3324,10.3324,26.22,10.3349,10.33517,10.33413,10.33441,24.0,False
'2018-11-30T12:25:00',10.3324,10.33308,10.3324,10.33288,19.37,10.33441,10.33472,10.33429,10.33451,19.37,False
'2018-11-30T12:26:00',10.33282,10.33282,10.33238,10.33238,20.85,10.33446,10.33456,10.33414,10.33416,19.74,True
'2018-11-30T12:27:00',10.33217,10.3338,10.33169,10.3338,49.73,10.33416,10.33544,10.33335,10.33544,49.61,True
'2018-11-30T12:28:00',10.33375,10.33393,10.33256,10.33256,36.12,10.33539,10.33556,10.33421,10.33422,35.21,False
'2018-11-30T12:29:00',10.33253,10.33262,10.33179,10.33183,52.12,10.33417,10.33425,10.33322,10.33344,51.24,False
'2018-11-30T12:30:00',10.33186,10.33224,10.32917,10.33224,102.11,10.33344,10.33378,10.33081,10.33378,103.47,True
'2018-11-30T12:31:00',10.33212,10.33268,10.32885,10.32894,88.86,10.33365,10.33422,10.33048,10.33048,87.87,False
'2018-11-30T12:32:00',10.32886,10.33019,10.32865,10.33012,44.75,10.33039,10.33173,10.33019,10.33164,44.5,True
'2018-11-30T12:33:00',10.32985,10.33069,10.32982,10.33048,23.0,10.33153,10.33218,10.33153,10.33211,24.0,False
'2018-11-30T12:34:00',10.32994,10.33022,10.32972,10.32995,19.0,10.33173,10.33175,10.33122,10.33154,19.0,False
'2018-11-30T12:35:00',10.33002,10.33002,10.32607,10.32607,53.37,10.33154,10.33154,10.3276,10.3276,54.74,False
'2018-11-30T12:36:00',10.32595,10.32692,10.32416,10.32416,86.0,10.32749,10.32846,10.3257,10.3257,85.98,False
'2018-11-30T12:37:00',10.32422,10.32446,10.32053,10.3226,100.11,10.32575,10.32614,10.32197,10.32406,102.59,False
'2018-11-30T12:38:00',10.32245,10.32295,10.32092,10.32162,65.0,10.32389,10.32439,10.32221,10.32308,65.74,False
'2018-11-30T12:39:00',10.32143,10.32143,10.31788,10.31985,68.24,10.32307,10.32307,10.31932,10.32129,68.11,True
'2018-11-30T12:40:00',10.31985,10.32169,10.31979,10.32167,51.5,10.32131,10.32286,10.32123,10.32284,51.0,True
'2018-11-30T12:41:00',10.3216,10.32197,10.32129,10.32197,24.0,10.32284,10.32341,10.32264,10.32341,24.0,True
'2018-11-30T12:42:00',10.32204,10.32491,10.32202,10.32481,23.12,10.32348,10.32635,10.32346,10.32625,22.0,True
'2018-11-30T12:43:00',10.32492,10.32492,10.32386,10.32416,77.87,10.32636,10.32636,10.32525,10.3256,77.0,True
'2018-11-30T12:44:00',10.32403,10.32659,10.3239,10.32461,62.5,10.32569,10.32803,10.32527,10.32623,62.0,True
'2018-11-30T12:45:00',10.32475,10.32758,10.32475,10.3272,61.12,10.32619,10.32894,10.32619,10.32861,60.5,False
'2018-11-30T12:46:00',10.32727,10.32731,10.32585,10.32598,52.74,10.32861,10.32861,10.32714,10.32722,51.0,False
'2018-11-30T12:47:00',10.32593,10.32593,10.32528,10.32539,26.0,10.32722,10.32734,10.32659,10.32685,27.5,True
'2018-11-30T12:48:00',10.32541,10.32772,10.32536,10.32591,38.0,10.32685,10.32911,10.3268,10.32735,38.74,False
'2018-11-30T12:49:00',10.32586,10.32622,10.32584,10.32608,20.0,10.3273,10.32782,10.32728,10.32752,20.0,False
'2018-11-30T12:50:00',10.32619,10.3262,10.32528,10.32534,20.0,10.32765,10.32766,10.32692,10.32692,20.0,False
'2018-11-30T12:51:00',10.32532,10.32594,10.32528,10.32534,31.35,10.32691,10.32738,10.32682,10.32682,30.0,True
'2018-11-30T12:52:00',10.32537,10.32667,10.3251,10.32632,29.61,10.32682,10.32811,10.32654,10.32785,28.5,True
'2018-11-30T12:53:00',10.32614,10.3273,10.32614,10.32701,27.96,10.32787,10.32887,10.32787,10.32886,23.0,True
'2018-11-30T12:54:00',10.32707,10.32729,10.32707,10.32727,14.36,10.32878,10.3289,10.32872,10.3289,13.0,True
'2018-11-30T12:55:00',10.3273,10.32935,10.32722,10.32868,80.03,10.32893,10.33098,10.32883,10.33047,72.37,False
'2018-11-30T12:56:00',10.32869,10.32892,10.32868,10.32889,14.5,10.3305,10.33066,10.33033,10.33033,14.0,False
'2018-11-30T12:57:00',10.32889,10.32889,10.32781,10.32817,40.87,10.33036,10.33036,10.32933,10.32963,40.0,False
'2018-11-30T12:58:00',10.32809,10.3281,10.32638,10.32665,34.0,10.32964,10.32964,10.32782,10.32809,33.0,False
'2018-11-30T12:59:00',10.32667,10.32671,10.32378,10.32499,46.87,10.32811,10.32818,10.32551,10.32645,46.37,False
'2018-11-30T13:00:00',10.3248,10.32578,10.32397,10.32437,27.0,10.32607,10.32729,10.32531,10.32581,27.0,False
'2018-11-30T13:01:00',10.32389,10.32389,10.32054,10.32066,110.61,10.32533,10.32533,10.32201,10.32219,111.75,False
'2018-11-30T13:02:00',10.32078,10.32103,10.31667,10.31677,136.82,10.32226,10.32283,10.31864,10.31864,130.24,False
'2018-11-30T13:03:00',10.3169,10.31967,10.31656,10.31669,111.04,10.31864,10.32183,10.3181,10.31824,112.51,False
'2018-11-30T13:04:00',10.31644,10.31664,10.31403,10.31485,92.61,10.31797,10.31842,10.31576,10.31631,92.11,True
'2018-11-30T13:05:00',10.31481,10.31949,10.31473,10.31895,185.0,10.31625,10.32108,10.31617,10.32032,200.29,False
'2018-11-30T13:06:00',10.31898,10.31898,10.31603,10.31634,93.0,10.32032,10.32032,10.31749,10.31759,98.32,True
'2018-11-30T13:07:00',10.31623,10.32128,10.31618,10.31794,194.59,10.31759,10.323,10.31747,10.31967,203.39,False
'2018-11-30T13:08:00',10.31773,10.31806,10.31744,10.31782,64.0,10.31947,10.31968,10.31917,10.31927,66.23,True
'2018-11-30T13:09:00',10.31782,10.31902,10.31735,10.31884,105.6,10.31931,10.32065,10.31875,10.32047,111.51,True
'2018-11-30T13:10:00',10.31877,10.32152,10.31845,10.31999,97.22,10.32036,10.32349,10.32008,10.32179,98.08,True
'2018-11-30T13:11:00',10.31999,10.32265,10.31848,10.32067,101.97,10.32174,10.32438,10.32048,10.32225,108.17,False
'2018-11-30T13:12:00',10.32076,10.32124,10.3196,10.32107,48.75,10.32222,10.32268,10.32106,10.32267,47.12,True
'2018-11-30T13:13:00',10.32136,10.32389,10.32136,10.3235,71.49,10.3228,10.32533,10.3228,10.32488,70.0,True
'2018-11-30T13:14:00',10.3235,10.32393,10.32213,10.32232,58.74,10.32483,10.32539,10.32353,10.32376,58.0,False
'2018-11-30T13:15:00',10.32238,10.3224,10.3211,10.32186,30.5,10.32384,10.32384,10.32254,10.32288,30.0,False
'2018-11-30T13:16:00',10.32186,10.32186,10.31926,10.3213,51.5,10.32284,10.32284,10.32065,10.32283,52.49,True
'2018-11-30T13:17:00',10.32123,10.32406,10.32123,10.32365,52.75,10.32277,10.32572,10.32277,10.32519,54.95,True
'2018-11-30T13:18:00',10.32367,10.32474,10.32333,10.3238,109.61,10.3252,10.32619,10.32507,10.3255,105.87,False
'2018-11-30T13:19:00',10.32361,10.32383,10.32138,10.32185,58.62,10.32552,10.32552,10.32293,10.32338,59.48,False
'2018-11-30T13:20:00',10.32186,10.32359,10.32146,10.32335,28.5,10.32339,10.32512,10.32281,10.32488,28.0,True
'2018-11-30T13:21:00',10.32345,10.32546,10.32333,10.32521,69.62,10.32498,10.32688,10.3248,10.32675,70.24,True
'2018-11-30T13:22:00',10.32519,10.32608,10.32441,10.32447,69.74,10.32672,10.32761,10.32594,10.32594,69.97,False
'2018-11-30T13:23:00',10.32447,10.32494,10.32356,10.32375,27.0,10.32598,10.32668,10.32502,10.32529,28.59,False
'2018-11-30T13:24:00',10.32367,10.3239,10.32357,10.32379,22.5,10.32517,10.32566,10.32494,10.32532,22.74,True
'2018-11-30T13:25:00',10.32376,10.32641,10.3237,10.32564,45.11,10.3253,10.32823,10.32526,10.32737,44.37,True
'2018-11-30T13:26:00',10.32564,10.32833,10.32564,10.32825,59.45,10.32734,10.33018,10.32725,10.32978,57.73,True
'2018-11-30T13:27:00',10.32826,10.33095,10.32772,10.32807,78.86,10.3298,10.33249,10.32947,10.32963,79.07,False
'2018-11-30T13:28:00',10.32814,10.32814,10.32782,10.32782,20.0,10.32967,10.3298,10.32953,10.32959,20.0,False
'2018-11-30T13:29:00',10.32754,10.32771,10.3267,10.32732,40.5,10.32897,10.32925,10.32805,10.32868,40.87,False
'2018-11-30T13:30:00',10.32732,10.32747,10.32707,10.32707,45.5,10.32878,10.32901,10.3286,10.3286,45.0,False
'2018-11-30T13:31:00',10.32704,10.32716,10.32445,10.32556,64.74,10.32858,10.32874,10.32599,10.32735,63.0,False
'2018-11-30T13:32:00',10.32556,10.32556,10.32396,10.32406,53.87,10.32735,10.32735,10.32549,10.3256,56.22,True
'2018-11-30T13:33:00',10.32404,10.32668,10.32316,10.32549,96.58,10.32558,10.3286,10.3243,10.32712,93.5,True
'2018-11-30T13:34:00',10.32559,10.32943,10.32546,10.32803,175.43,10.32712,10.33112,10.32684,10.32956,163.57,False
'2018-11-30T13:35:00',10.32803,10.32876,10.32669,10.32839,79.42,10.32956,10.33025,10.32848,10.32994,73.0,True
'2018-11-30T13:36:00',10.32892,10.32953,10.32887,10.32908,90.92,10.33046,10.33107,10.33045,10.33083,83.0,False
'2018-11-30T13:37:00',10.32908,10.32939,10.32856,10.32856,61.0,10.33061,10.33098,10.33044,10.33051,63.33,False
'2018-11-30T13:38:00',10.32856,10.32882,10.3284,10.32882,50.0,10.33051,10.33051,10.33009,10.33045,53.47,True
'2018-11-30T13:39:00',10.32891,10.33002,10.32888,10.3296,55.97,10.33063,10.33155,10.33063,10.33132,54.0,False
'2018-11-30T13:40:00',10.3297,10.3297,10.3292,10.32926,8.0,10.33126,10.33126,10.33074,10.3308,8.0,True
'2018-11-30T13:41:00',10.32933,10.33103,10.32916,10.32927,44.0,10.33086,10.33257,10.33069,10.3308,45.0,False
'2018-11-30T13:42:00',10.32916,10.32928,10.32875,10.32878,77.5,10.3307,10.33081,10.33029,10.33061,79.11,True
'2018-11-30T13:43:00',10.32892,10.32965,10.32695,10.32717,105.34,10.33068,10.33118,10.32843,10.32871,102.5,False
'2018-11-30T13:44:00',10.32713,10.32713,10.32566,10.3257,42.12,10.32867,10.32867,10.32715,10.32715,42.87,False
'2018-11-30T13:45:00',10.3257,10.32674,10.32477,10.32662,46.24,10.32724,10.32829,10.3263,10.32818,45.0,False
'2018-11-30T13:46:00',10.32645,10.32655,10.32523,10.32547,82.0,10.32824,10.32825,10.32677,10.327,83.97,False
'2018-11-30T13:47:00',10.32546,10.32546,10.32466,10.32508,40.5,10.327,10.32716,10.32608,10.32662,41.22,True
'2018-11-30T13:48:00',10.32522,10.32912,10.32521,10.3285,56.0,10.32675,10.33066,10.32675,10.33003,56.37,False
'2018-11-30T13:49:00',10.32824,10.32828,10.32785,10.32803,22.0,10.32978,10.32983,10.32944,10.32957,22.0,False
'2018-11-30T13:50:00',10.32793,10.32793,10.32709,10.32709,43.0,10.32944,10.32953,10.3285,10.32892,42.98,False
'2018-11-30T13:51:00',10.32711,10.32773,10.32707,10.3275,51.5,10.32889,10.32931,10.32863,10.32926,50.87,False
'2018-11-30T13:52:00',10.32753,10.3276,10.32627,10.32744,49.87,10.32938,10.32938,10.32781,10.329,52.49,True
'2018-11-30T13:53:00',10.32756,10.32904,10.32756,10.32798,48.5,10.3291,10.3306,10.3291,10.32952,48.74,False
'2018-11-30T13:54:00',10.32799,10.32821,10.32653,10.32664,33.0,10.32953,10.3299,10.32806,10.32817,32.0,False
'2018-11-30T13:55:00',10.32653,10.32653,10.32488,10.32603,49.98,10.32807,10.32807,10.32636,10.32757,49.74,True
'2018-11-30T13:56:00',10.32614,10.32767,10.32613,10.3267,91.0,10.32769,10.32923,10.32767,10.32846,89.5,False
'2018-11-30T13:57:00',10.3267,10.32671,10.32595,10.32597,40.5,10.32833,10.32833,10.32749,10.32751,42.34,True
'2018-11-30T13:58:00',10.32598,10.32678,10.32573,10.32629,77.0,10.32752,10.32831,10.32727,10.32783,78.37,True
'2018-11-30T13:59:00',10.32622,10.3296,10.32548,10.3295,117.11,10.32776,10.33128,10.32692,10.33094,113.71,True
'2018-11-30T14:00:00',10.3296,10.3297,10.32626,10.32639,125.5,10.33104,10.33114,10.3277,10.32783,126.85,False
'2018-11-30T14:01:00',10.32641,10.32698,10.3263,10.32676,92.0,10.32785,10.32849,10.32775,10.32819,95.22,True
'2018-11-30T14:02:00',10.32676,10.32698,10.32556,10.32556,103.0,10.3282,10.32853,10.327,10.327,103.37,False
'2018-11-30T14:03:00',10.3255,10.3255,10.32417,10.32422,46.5,10.32694,10.32694,10.32563,10.32566,46.0,True
'2018-11-30T14:04:00',10.32415,10.32742,10.32415,10.3268,65.23,10.32559,10.32888,10.32557,10.32863,64.74,False
'2018-11-30T14:05:00',10.32684,10.32711,10.32458,10.32461,75.37,10.32844,10.32875,10.32602,10.32605,76.09,False
'2018-11-30T14:06:00',10.32467,10.32507,10.3233,10.32507,70.0,10.32611,10.32652,10.32474,10.32651,72.62,True
'2018-11-30T14:07:00',10.3251,10.32637,10.32365,10.3246,132.37,10.32651,10.32781,10.32509,10.32611,130.37,False
'2018-11-30T14:08:00',10.3246,10.32558,10.3246,10.32543,89.0,10.32625,10.32705,10.32625,10.32698,89.0,True
'2018-11-30T14:09:00',10.32558,10.32558,10.32246,10.3235,59.37,10.32698,10.32712,10.32418,10.32494,59.0,False
'2018-11-30T14:10:00',10.32358,10.32528,10.32345,10.32477,48.37,10.32502,10.32672,10.32489,10.32621,48.62,False
'2018-11-30T14:11:00',10.32467,10.3249,10.32231,10.32233,61.0,10.32622,10.32634,10.32377,10.32377,61.0,False
'2018-11-30T14:12:00',10.32232,10.32287,10.32064,10.32068,75.0,10.32376,10.32431,10.32208,10.32212,75.0,False
'2018-11-30T14:13:00',10.32086,10.32088,10.31756,10.31836,76.0,10.3223,10.32232,10.319,10.31989,78.1,False
'2018-11-30T14:14:00',10.31835,10.31906,10.31822,10.31871,49.5,10.31988,10.32061,10.31976,10.32024,50.48,True
'2018-11-30T14:15:00',10.3187,10.32218,10.31835,10.32018,142.87,10.3202,10.32364,10.31965,10.32181,155.19,True
'2018-11-30T14:16:00',10.32041,10.32246,10.31978,10.32073,89.87,10.32181,10.32394,10.32141,10.32236,90.98,False
'2018-11-30T14:17:00',10.32066,10.32099,10.32034,10.32095,48.0,10.32229,10.32271,10.32196,10.32258,49.22,True
'2018-11-30T14:18:00',10.32089,10.32425,10.32082,10.32285,44.0,10.32255,10.32588,10.32246,10.3245,45.74,False
'2018-11-30T14:19:00',10.32273,10.32304,10.32048,10.32179,69.37,10.32436,10.32467,10.32211,10.32342,68.48,True
'2018-11-30T14:20:00',10.3219,10.32398,10.3219,10.3238,38.24,10.32342,10.32561,10.32342,10.32543,37.0,False
'2018-11-30T14:21:00',10.32381,10.32381,10.31927,10.32017,196.59,10.32544,10.32544,10.32123,10.3218,185.48,False
'2018-11-30T14:22:00',10.32005,10.32026,10.31892,10.31905,82.5,10.32168,10.32189,10.32029,10.32049,83.0,False
'2018-11-30T14:23:00',10.31905,10.31911,10.31731,10.31731,89.74,10.32089,10.32089,10.31889,10.31889,89.87,True
'2018-11-30T14:24:00',10.31752,10.31937,10.31752,10.3191,75.37,10.31889,10.32092,10.31889,10.32063,75.0,True
'2018-11-30T14:25:00',10.31913,10.32125,10.31825,10.31845,136.87,10.32106,10.32316,10.31988,10.32008,147.23,False
'2018-11-30T14:26:00',10.31845,10.31912,10.31806,10.3181,106.0,10.31998,10.32056,10.31951,10.31975,108.0,False
'2018-11-30T14:27:00',10.31808,10.31823,10.3173,10.31744,63.0,10.31975,10.31975,10.31874,10.31888,65.0,False
'2018-11-30T14:28:00',10.31752,10.31752,10.31687,10.31721,103.0,10.31896,10.31896,10.31831,10.31865,102.0,True
'2018-11-30T14:29:00',10.31709,10.31956,10.31632,10.31956,70.5,10.31856,10.32118,10.31778,10.321,70.0,True
'2018-11-30T14:30:00',10.31967,10.32156,10.31967,10.32039,40.2,10.32111,10.32315,10.32111,10.32183,40.0,False
'2018-11-30T14:31:00',10.3204,10.32046,10.32028,10.32036,18.2,10.32188,10.32199,10.32176,10.3218,17.0,True
'2018-11-30T14:32:00',10.32046,10.32064,10.32017,10.32025,50.57,10.32192,10.32214,10.32164,10.32169,48.0,False
'2018-11-30T14:33:00',10.32027,10.32043,10.31996,10.32041,64.73,10.32171,10.32209,10.32149,10.32209,62.0,True
'2018-11-30T14:34:00',10.32042,10.32057,10.32006,10.32008,275.0,10.32209,10.32237,10.32109,10.32161,280.57,True
'2018-11-30T14:35:00',10.32006,10.32096,10.31976,10.32092,45.74,10.32161,10.32261,10.32123,10.32255,46.48,True
'2018-11-30T14:36:00',10.32098,10.32112,10.31901,10.31981,245.81,10.32261,10.32275,10.32055,10.3215,235.48,False
'2018-11-30T14:37:00',10.31966,10.31986,10.31778,10.31909,179.12,10.32136,10.32136,10.31932,10.32055,181.61,True
'2018-11-30T14:38:00',10.31897,10.32002,10.3185,10.31967,61.2,10.32055,10.32156,10.32004,10.32123,58.5,True
'2018-11-30T14:39:00',10.31955,10.32094,10.31936,10.32065,93.5,10.32108,10.32216,10.3209,10.32194,94.5,True
'2018-11-30T14:40:00',10.32063,10.32136,10.3201,10.32135,120.5,10.32194,10.32299,10.32168,10.32298,123.5,True
'2018-11-30T14:41:00',10.32149,10.32174,10.32114,10.32147,93.0,10.32298,10.32314,10.3227,10.32283,93.0,True
'2018-11-30T14:42:00',10.32156,10.32185,10.32143,10.32174,52.0,10.32294,10.32319,10.3228,10.323,52.5,True
'2018-11-30T14:43:00',10.32174,10.32283,10.31977,10.31998,161.48,10.32318,10.32447,10.32121,10.32142,160.97,False
'2018-11-30T14:44:00',10.31986,10.32165,10.31938,10.32025,78.0,10.3213,10.32309,10.32082,10.32182,78.74,False
'2018-11-30T14:45:00',10.32026,10.32028,10.31891,10.31906,40.0,10.32182,10.32183,10.32045,10.3206,42.11,True
'2018-11-30T14:46:00',10.31919,10.32325,10.31919,10.32115,87.61,10.32087,10.32491,10.32087,10.32268,87.57,False
'2018-11-30T14:47:00',10.32115,10.32136,10.31983,10.32008,42.48,10.32267,10.32297,10.32137,10.32162,41.0,False
'2018-11-30T14:48:00',10.31991,10.32021,10.31962,10.31962,37.12,10.32145,10.32195,10.32116,10.32116,38.5,False
'2018-11-30T14:49:00',10.31952,10.31978,10.31913,10.31951,111.86,10.32106,10.32152,10.32066,10.32105,113.87,True
'2018-11-30T14:50:00',10.31954,10.32246,10.31954,10.32182,71.0,10.32108,10.32399,10.32108,10.32336,72.87,False
'2018-11-30T14:51:00',10.32169,10.32218,10.3207,10.32128,131.0,10.32322,10.32371,10.32224,10.32282,134.62,False
'2018-11-30T14:52:00',10.32155,10.32205,10.32003,10.32171,148.12,10.32315,10.32363,10.32158,10.32347,150.74,False
'2018-11-30T14:53:00',10.32164,10.32186,10.31949,10.31962,81.0,10.32347,10.32347,10.32103,10.32115,84.84,False
'2018-11-30T14:54:00',10.31975,10.31988,10.31915,10.31949,80.0,10.32128,10.32142,10.32063,10.32095,82.5,False
'2018-11-30T14:55:00',10.31949,10.31959,10.3186,10.3186,36.0,10.32092,10.3211,10.32004,10.32004,36.87,True
'2018-11-30T14:56:00',10.31873,10.32041,10.31848,10.31907,91.0,10.32017,10.32185,10.31992,10.32051,91.0,False
'2018-11-30T14:57:00',10.31906,10.31906,10.31741,10.31744,64.0,10.3205,10.3205,10.31885,10.31922,64.0,False
'2018-11-30T14:58:00',10.3175,10.31872,10.31743,10.31838,168.24,10.31922,10.32018,10.31895,10.31982,165.37,True
'2018-11-30T14:59:00',10.31851,10.32077,10.31747,10.32034,127.37,10.31995,10.32298,10.31891,10.32289,147.75,False
'2018-11-30T15:00:00',10.32034,10.32036,10.31923,10.31991,177.0,10.32285,10.32285,10.32067,10.32165,184.06,False
'2018-11-30T15:01:00',10.32029,10.32034,10.31781,10.31889,102.5,10.32165,10.32175,10.31925,10.32033,102.5,False
'2018-11-30T15:02:00',10.31877,10.31899,10.31745,10.31772,133.0,10.32021,10.32043,10.31889,10.31935,138.21,True
'2018-11-30T15:03:00',10.31757,10.32088,10.31744,10.31947,169.36,10.31929,10.32254,10.31909,10.32096,168.23,False
'2018-11-30T15:04:00',10.31945,10.32,10.31874,10.31881,148.5,10.32096,10.32146,10.3199,10.3201,148.5,False
'2018-11-30T15:05:00',10.31891,10.31909,10.31751,10.31766,86.0,10.3201,10.3201,10.31863,10.31863,87.0,False
'2018-11-30T15:06:00',10.31749,10.31857,10.31749,10.31818,73.0,10.31863,10.31983,10.31863,10.31955,73.0,True
'2018-11-30T15:07:00',10.31817,10.32064,10.31773,10.32051,93.0,10.31955,10.32236,10.319,10.32236,94.0,True
'2018-11-30T15:08:00',10.32058,10.32134,10.31981,10.32,55.0,10.32239,10.32288,10.32136,10.32144,56.11,False
'2018-11-30T15:09:00',10.32011,10.32092,10.31989,10.32032,85.37,10.32155,10.32236,10.3214,10.32176,85.0,True
'2018-11-30T15:10:00',10.32033,10.32107,10.32016,10.32095,40.11,10.32177,10.3225,10.32162,10.32239,39.5,True
'2018-11-30T15:11:00',10.32093,10.32142,10.32084,10.32091,43.0,10.32237,10.32264,10.32235,10.32235,43.5,False
'2018-11-30T15:12:00',10.32088,10.32088,10.31864,10.31864,60.0,10.32232,10.32245,10.32008,10.32008,60.0,False
'2018-11-30T15:13:00',10.31893,10.32028,10.31891,10.32003,34.0,10.32037,10.32174,10.32035,10.32163,34.0,True
'2018-11-30T15:14:00',10.32003,10.32332,10.32003,10.3211,63.37,10.32172,10.32491,10.32172,10.32266,63.37,False
'2018-11-30T15:15:00',10.32125,10.32303,10.32076,10.32303,107.0,10.32271,10.32447,10.3222,10.32447,108.74,True
'2018-11-30T15:16:00',10.32287,10.32521,10.32287,10.32487,76.0,10.32431,10.32663,10.32431,10.32631,76.5,True
'2018-11-30T15:17:00',10.32493,10.3253,10.32455,10.32455,26.0,10.32637,10.32674,10.32579,10.32617,26.0,True
'2018-11-30T15:18:00',10.3245,10.32568,10.32401,10.32568,57.0,10.32615,10.32712,10.32534,10.32712,57.37,False
'2018-11-30T15:19:00',10.32567,10.32567,10.32513,10.32539,26.0,10.32711,10.32711,10.32657,10.32683,26.0,True
'2018-11-30T15:20:00',10.32545,10.3265,10.32531,10.32631,47.5,10.32689,10.32794,10.32675,10.32782,47.0,False
'2018-11-30T15:21:00',10.32628,10.32631,10.32365,10.32443,40.0,10.32768,10.32784,10.3251,10.32587,40.75,False
'2018-11-30T15:22:00',10.32445,10.32606,10.3244,10.32602,58.85,10.32613,10.3275,10.32584,10.32746,55.0,True
'2018-11-30T15:23:00',10.32612,10.32612,10.32447,10.32485,88.11,10.32748,10.32748,10.32593,10.32629,87.5,False
'2018-11-30T15:24:00',10.3248,10.32532,10.32478,10.32482,32.0,10.32624,10.32683,10.32622,10.32641,32.5,True
'2018-11-30T15:25:00',10.32491,10.32643,10.32484,10.3256,64.37,10.32635,10.32787,10.32626,10.32704,64.0,True
'2018-11-30T15:26:00',10.32546,10.32675,10.3241,10.32426,66.5,10.32717,10.3281,10.32554,10.3257,67.98,False
'2018-11-30T15:27:00',10.32415,10.32415,10.3215,10.32346,126.0,10.32559,10.32559,10.32294,10.3249,127.85,False
'2018-11-30T15:28:00',10.3237,10.32376,10.32155,10.32253,103.5,10.32514,10.3252,10.32308,10.32406,104.11,True
'2018-11-30T15:29:00',10.32242,10.32399,10.32164,10.32363,121.0,10.32396,10.32552,10.32317,10.32517,125.19,False
'2018-11-30T15:30:00',10.32373,10.32393,10.32228,10.32315,74.37,10.32527,10.32546,10.32382,10.32491,78.45,True
'2018-11-30T15:31:00',10.32315,10.3241,10.32314,10.32373,52.0,10.32488,10.3256,10.32473,10.32521,54.35,True
'2018-11-30T15:32:00',10.32373,10.32492,10.32358,10.32492,78.0,10.32526,10.32645,10.32522,10.32645,82.46,True
'2018-11-30T15:33:00',10.32505,10.3254,10.32211,10.32398,202.0,10.32656,10.3272,10.32389,10.32589,205.28,True
'2018-11-30T15:34:00',10.32402,10.32552,10.32288,10.32303,321.0,10.32606,10.32705,10.32442,10.32456,333.02,False
'2018-11-30T15:35:00',10.32292,10.3253,10.32144,10.32278,222.5,10.32445,10.32715,10.32296,10.32463,228.68,False
'2018-11-30T15:36:00',10.32267,10.32312,10.32178,10.32293,72.0,10.32452,10.32466,10.32345,10.32446,74.61,True
'2018-11-30T15:37:00',10.32281,10.3232,10.32263,10.32279,140.0,10.32446,10.32483,10.32425,10.32432,139.5,True
'2018-11-30T15:38:00',10.3229,10.32392,10.32282,10.32318,259.0,10.32441,10.32534,10.32427,10.32472,282.87,True
'2018-11-30T15:39:00',10.32319,10.32522,10.32314,10.32406,338.12,10.32472,10.32674,10.32468,10.32559,380.99,False
'2018-11-30T15:40:00',10.32392,10.32511,10.32392,10.32462,51.5,10.32566,10.32657,10.32549,10.32616,63.11,True
'2018-11-30T15:41:00',10.32461,10.3253,10.32461,10.32517,55.5,10.32615,10.3268,10.32615,10.32666,68.88,True
'2018-11-30T15:42:00',10.32514,10.32557,10.32292,10.32327,287.0,10.32666,10.32705,10.32446,10.3248,359.21,False
'2018-11-30T15:43:00',10.32372,10.32513,10.32357,10.32467,135.5,10.32526,10.32667,10.3251,10.32647,161.01,True
'2018-11-30T15:44:00',10.32467,10.32515,10.32358,10.3241,124.5,10.32649,10.32669,10.32512,10.32564,134.02,False
'2018-11-30T15:45:00',10.32408,10.32422,10.32344,10.32344,226.0,10.3259,10.3259,10.32499,10.32499,244.25,False
'2018-11-30T15:46:00',10.32344,10.32356,10.32167,10.32243,72.24,10.32496,10.32509,10.32334,10.32396,80.18,True
'2018-11-30T15:47:00',10.32253,10.32396,10.32211,10.32259,120.87,10.32406,10.32581,10.32388,10.32412,140.62,False
'2018-11-30T15:48:00',10.32231,10.32275,10.3178,10.31806,288.02,10.32393,10.32429,10.3192,10.31959,328.21,False
'2018-11-30T15:49:00',10.31795,10.31957,10.31766,10.31927,147.0,10.31949,10.3209,10.31918,10.32072,166.43,True
'2018-11-30T15:50:00',10.31918,10.32165,10.31903,10.32165,148.5,10.32072,10.32315,10.32056,10.32291,168.71,True
'2018-11-30T15:51:00',10.32165,10.32333,10.32129,10.32327,156.87,10.32288,10.32484,10.3227,10.32472,158.53,True
'2018-11-30T15:52:00',10.32327,10.32456,10.32264,10.32288,302.51,10.32472,10.32612,10.32417,10.32441,313.95,False
'2018-11-30T15:53:00',10.32291,10.32301,10.32165,10.32194,378.0,10.32465,10.32465,10.32318,10.32347,415.0,False
'2018-11-30T15:54:00',10.32204,10.32207,10.32014,10.3215,462.36,10.32357,10.32373,10.32168,10.32304,506.5,False
'2018-11-30T15:55:00',10.32138,10.32165,10.32028,10.32031,195.5,10.32292,10.3233,10.32166,10.32185,208.62,False
'2018-11-30T15:56:00',10.32024,10.32159,10.31903,10.32039,228.5,10.32172,10.32334,10.32056,10.32209,247.64,False
'2018-11-30T15:57:00',10.32043,10.32043,10.31946,10.31992,101.5,10.32196,10.32196,10.32103,10.32146,102.98,True
'2018-11-30T15:58:00',10.31997,10.32189,10.31971,10.32183,92.0,10.32146,10.32343,10.32128,10.32336,93.11,True
'2018-11-30T15:59:00',10.32171,10.32371,10.32145,10.3236,121.11,10.32325,10.32524,10.32311,10.32514,117.0,True
'2018-11-30T16:00:00',10.3235,10.32453,10.32294,10.32422,183.41,10.32504,10.32607,10.32448,10.32578,181.99,False
'2018-11-30T16:01:00',10.3242,10.32444,10.3222,10.32413,216.54,10.32573,10.32597,10.32374,10.32557,213.99,True
'2018-11-30T16:02:00',10.32403,10.32463,10.32304,10.3232,70.0,10.32547,10.32607,10.32448,10.32464,70.74,False
'2018-11-30T16:03:00',10.32326,10.32362,10.32052,10.32328,340.34,10.32486,10.32506,10.32225,10.32472,348.31,True
'2018-11-30T16:04:00',10.32315,10.32381,10.32046,10.32131,263.6,10.32461,10.32525,10.322,10.32282,276.47,False
'2018-11-30T16:05:00',10.32152,10.32288,10.31891,10.31916,165.93,10.32315,10.32425,10.32048,10.32058,161.61,False
'2018-11-30T16:06:00',10.31916,10.32079,10.31916,10.31966,159.24,10.32062,10.32228,10.32042,10.32091,159.0,True
'2018-11-30T16:07:00',10.31977,10.32213,10.31922,10.31935,185.12,10.32103,10.3234,10.32085,10.32098,183.74,False
'2018-11-30T16:08:00',10.31924,10.31956,10.31682,10.319,155.84,10.32087,10.32125,10.31849,10.32073,154.71,True
'2018-11-30T16:09:00',10.31869,10.32005,10.3179,10.31875,152.35,10.3207,10.32178,10.31963,10.32026,156.94,False
'2018-11-30T16:10:00',10.31881,10.31988,10.31646,10.31646,177.78,10.32026,10.32131,10.31856,10.31856,174.09,False
'2018-11-30T16:11:00',10.31646,10.3193,10.31646,10.31847,115.48,10.31856,10.32087,10.31812,10.32006,116.74,False
'2018-11-30T16:12:00',10.31844,10.31865,10.31647,10.31748,138.24,10.32007,10.32028,10.3181,10.31939,138.62,True
'2018-11-30T16:13:00',10.31748,10.31893,10.31466,10.31468,144.37,10.31939,10.32029,10.31651,10.31653,146.35,False
'2018-11-30T16:14:00',10.31477,10.31521,10.31346,10.31357,109.0,10.31631,10.31689,10.315,10.31511,106.5,True
'2018-11-30T16:15:00',10.31351,10.31531,10.31173,10.31486,162.52,10.31493,10.31715,10.31321,10.31678,165.24,True
'2018-11-30T16:16:00',10.31491,10.31826,10.31462,10.31775,238.92,10.31683,10.32023,10.31662,10.31973,221.46,True
'2018-11-30T16:17:00',10.31775,10.32081,10.31775,10.31822,193.95,10.31973,10.32231,10.31965,10.31966,178.22,False
'2018-11-30T16:18:00',10.3181,10.32045,10.31747,10.32045,54.0,10.31954,10.32191,10.31893,10.32189,54.12,False
'2018-11-30T16:19:00',10.32045,10.32045,10.31859,10.31918,119.5,10.32182,10.32182,10.32015,10.32073,119.0,False
'2018-11-30T16:20:00',10.31905,10.31913,10.31721,10.31842,90.5,10.32059,10.32068,10.31875,10.31995,90.74,False
'2018-11-30T16:21:00',10.31842,10.31846,10.31502,10.31631,156.29,10.31978,10.32,10.31646,10.31784,160.0,False
'2018-11-30T16:22:00',10.31642,10.31687,10.31617,10.31641,57.0,10.31796,10.3184,10.31774,10.31787,59.5,False
'2018-11-30T16:23:00',10.31641,10.31641,10.31442,10.31529,161.99,10.31786,10.31786,10.31592,10.31701,160.19,False
'2018-11-30T16:24:00',10.31529,10.31529,10.31254,10.31254,60.74,10.31693,10.31697,10.31399,10.31399,60.0,False
'2018-11-30T16:25:00',10.31252,10.31468,10.31217,10.31262,103.0,10.31399,10.31653,10.31368,10.31415,105.48,True
'2018-11-30T16:26:00',10.31253,10.31487,10.30987,10.31001,175.47,10.31407,10.31637,10.31154,10.31155,168.06,False
'2018-11-30T16:27:00',10.31003,10.31018,10.30843,10.30914,60.48,10.31156,10.31171,10.30987,10.31058,59.0,True
'2018-11-30T16:28:00',10.30887,10.31031,10.30805,10.30894,141.42,10.31033,10.31175,10.30947,10.31048,123.63,False
'2018-11-30T16:29:00',10.30906,10.30994,10.30895,10.30946,148.61,10.31059,10.31143,10.31048,10.31127,123.0,True
'2018-11-30T16:30:00',10.30943,10.31059,10.30917,10.30928,110.76,10.31127,10.31212,10.3108,10.31091,91.5,False
'2018-11-30T16:31:00',10.30938,10.30971,10.30764,10.30774,161.6,10.31091,10.31107,10.30927,10.30937,155.58,True
'2018-11-30T16:32:00',10.30761,10.31092,10.30716,10.30929,166.96,10.30925,10.31246,10.3088,10.31043,171.52,False
'2018-11-30T16:33:00',10.30928,10.30932,10.30856,10.30868,106.0,10.31039,10.3105,10.30965,10.30985,106.0,False
'2018-11-30T16:34:00',10.30868,10.30905,10.30673,10.30673,87.0,10.3099,10.31044,10.30791,10.30792,89.34,False
'2018-11-30T16:35:00',10.30674,10.30674,10.30373,10.3045,117.0,10.30792,10.30794,10.30517,10.30594,127.33,False
'2018-11-30T16:36:00',10.30453,10.30616,10.30257,10.30492,132.0,10.30597,10.30762,10.30401,10.30636,149.57,True
'2018-11-30T16:37:00',10.30497,10.30676,10.3037,10.30516,115.0,10.30656,10.3082,10.30514,10.3067,124.02,True
'2018-11-30T16:38:00',10.30519,10.30779,10.30516,10.30668,113.0,10.30672,10.30935,10.30669,10.30823,116.08,False
'2018-11-30T16:39:00',10.30656,10.30665,10.30442,10.3045,74.0,10.30809,10.30818,10.30588,10.306,79.36,False
'2018-11-30T16:40:00',10.30438,10.30464,10.30428,10.30456,43.0,10.30592,10.30635,10.30576,10.30635,44.37,True
'2018-11-30T16:41:00',10.30475,10.30743,10.30341,10.30341,96.5,10.30629,10.30924,10.30495,10.30495,108.95,True
'2018-11-30T16:42:00',10.30346,10.30734,10.3032,10.30395,186.43,10.30499,10.30975,10.30475,10.30586,224.42,False
'2018-11-30T16:43:00',10.30409,10.30582,10.30408,10.30451,111.0,10.30594,10.30759,10.30585,10.30605,121.4,True
'2018-11-30T16:44:00',10.30451,10.30634,10.30392,10.30516,166.37,10.30605,10.30787,10.30545,10.30676,180.09,True
'2018-11-30T16:45:00',10.30533,10.30643,10.30457,10.30527,106.37,10.30687,10.30778,10.3058,10.30648,111.08,False
'2018-11-30T16:46:00',10.30538,10.30603,10.30196,10.30198,109.87,10.30648,10.30751,10.30322,10.30339,110.56,False
'2018-11-30T16:47:00',10.30198,10.304,10.30198,10.30302,95.12,10.30346,10.30556,10.30346,10.30446,100.33,True
'2018-11-30T16:48:00',10.30297,10.30462,10.302,10.30244,97.0,10.30441,10.30606,10.30341,10.30388,96.37,False
'2018-11-30T16:49:00',10.30288,10.30377,10.30147,10.30157,166.0,10.30432,10.30509,10.30281,10.30301,167.24,False
'2018-11-30T16:50:00',10.30122,10.30306,10.29978,10.30306,102.37,10.30266,10.3045,10.30122,10.3045,102.0,True
'2018-11-30T16:51:00',10.30282,10.3031,10.30208,10.30226,77.86,10.30426,10.30454,10.30352,10.30395,77.0,True
'2018-11-30T16:52:00',10.30226,10.30581,10.30226,10.30425,138.39,10.3037,10.30714,10.3037,10.30569,132.59,True
'2018-11-30T16:53:00',10.30407,10.30648,10.30355,10.30427,202.59,10.30567,10.3082,10.30499,10.30604,172.0,False
'2018-11-30T16:54:00',10.30427,10.30583,10.30394,10.30459,204.6,10.30604,10.30727,10.30538,10.30624,150.5,True
'2018-11-30T16:55:00',10.30457,10.30692,10.30373,10.30669,296.67,10.3063,10.30833,10.30517,10.30813,231.0,True
'2018-11-30T16:56:00',10.30656,10.30741,10.30269,10.30495,365.83,10.308,10.30885,10.30441,10.30668,272.68,False
'2018-11-30T16:57:00',10.30552,10.30713,10.30093,10.30125,289.53,10.30722,10.30885,10.30278,10.30298,227.99,False
'2018-11-30T16:58:00',10.30129,10.30449,10.30075,10.30309,220.52,10.30301,10.30621,10.3024,10.30477,180.0,True
'2018-11-30T16:59:00',10.30259,10.30656,10.30185,10.30456,248.2,10.30431,10.30829,10.30329,10.30629,219.38,True
'2018-11-30T17:00:00',10.30386,10.30919,10.3038,10.3082,255.88,10.30589,10.31093,10.30553,10.30993,226.01,False
'2018-11-30T17:01:00',10.30819,10.30819,10.30474,10.30588,246.16,10.30991,10.30991,10.30648,10.30751,236.77,True
'2018-11-30T17:02:00',10.30622,10.31044,10.30604,10.31038,143.3,10.30795,10.31188,10.30777,10.31182,138.74,False
'2018-11-30T17:03:00',10.31027,10.31027,10.30702,10.30875,188.22,10.31171,10.31171,10.30874,10.31019,173.12,False
'2018-11-30T17:04:00',10.30868,10.30988,10.3086,10.30893,176.56,10.31012,10.31129,10.3101,10.31026,173.5,True
'2018-11-30T17:05:00',10.30878,10.31049,10.30857,10.31021,154.5,10.31022,10.31189,10.31008,10.31165,154.5,False
'2018-11-30T17:06:00',10.31019,10.3103,10.30935,10.3103,77.34,10.31163,10.31178,10.31079,10.31176,75.5,True
'2018-11-30T17:07:00',10.31015,10.31355,10.31015,10.31225,114.86,10.31161,10.31499,10.31161,10.31363,112.37,False
'2018-11-30T17:08:00',10.31225,10.31248,10.31053,10.31204,90.0,10.31359,10.31392,10.31193,10.31348,91.37,True
'2018-11-30T17:09:00',10.31216,10.31351,10.31118,10.31199,158.0,10.3136,10.31495,10.31262,10.31343,159.0,True
'2018-11-30T17:10:00',10.3121,10.31352,10.31198,10.313,71.0,10.31354,10.31496,10.31342,10.31445,71.0,True
'2018-11-30T17:11:00',10.313,10.31428,10.30875,10.3097,187.22,10.3146,10.31582,10.31034,10.31155,178.89,False
'2018-11-30T17:12:00',10.30981,10.31142,10.30873,10.3111,162.24,10.31166,10.31295,10.31058,10.31264,148.93,True
'2018-11-30T17:13:00',10.31077,10.3138,10.31037,10.31369,90.35,10.3125,10.31534,10.3119,10.31523,87.12,False
'2018-11-30T17:14:00',10.31369,10.31369,10.3125,10.31272,45.0,10.31523,10.31523,10.31402,10.31415,46.98,False
'2018-11-30T17:15:00',10.31261,10.31273,10.31057,10.31128,99.0,10.31415,10.31427,10.31211,10.31282,107.71,False
'2018-11-30T17:16:00',10.31119,10.3113,10.31083,10.31083,52.0,10.31273,10.31284,10.31217,10.31217,53.48,False
'2018-11-30T17:17:00',10.31083,10.31083,10.30806,10.31027,164.37,10.31218,10.31238,10.30959,10.31181,176.73,False
'2018-11-30T17:18:00',10.31025,10.31057,10.30718,10.30884,133.67,10.31179,10.31235,10.30916,10.31081,142.59,False
'2018-11-30T17:19:00',10.30874,10.30993,10.30851,10.30984,38.73,10.31071,10.3119,10.31048,10.31147,42.07,False
'2018-11-30T17:20:00',10.30984,10.30997,10.30686,10.30713,67.52,10.31148,10.31162,10.30876,10.30882,62.82,False
'2018-11-30T17:21:00',10.30706,10.30853,10.30639,10.30779,139.57,10.30868,10.31027,10.30781,10.3094,138.38,True
'2018-11-30T17:22:00',10.30756,10.30926,10.30734,10.30825,49.86,10.30912,10.31091,10.3088,10.30988,48.5,False
'2018-11-30T17:23:00',10.30803,10.30825,10.3078,10.30811,51.37,10.30984,10.30988,10.30942,10.30963,52.49,True
'2018-11-30T17:24:00',10.30811,10.30826,10.30684,10.30715,80.5,10.30962,10.30986,10.30824,10.30886,79.5,True
'2018-11-30T17:25:00',10.30715,10.30996,10.30715,10.30915,100.46,10.30883,10.31213,10.30883,10.31125,87.59,True
'2018-11-30T17:26:00',10.30903,10.31086,10.30903,10.31086,49.09,10.31113,10.31259,10.31082,10.31259,46.0,True
'2018-11-30T17:27:00',10.31093,10.3122,10.30974,10.31129,208.28,10.31265,10.31402,10.31164,10.31306,193.71,True
'2018-11-30T17:28:00',10.31134,10.31264,10.31115,10.31264,113.91,10.31316,10.31419,10.31296,10.31409,107.12,True
'2018-11-30T17:29:00',10.31264,10.31264,10.30978,10.30987,212.85,10.31402,10.31424,10.3116,10.31171,210.77,False
'2018-11-30T17:30:00',10.30998,10.31012,10.3089,10.309,490.76,10.31181,10.31203,10.31078,10.31089,545.47,False
'2018-11-30T17:31:00',10.30922,10.30927,10.30715,10.3076,168.44,10.31137,10.31137,10.30907,10.30952,192.2,False
'2018-11-30T17:32:00',10.3076,10.30828,10.30436,10.30675,147.04,10.30952,10.31019,10.30641,10.30897,135.75,False
'2018-11-30T17:33:00',10.30692,10.30762,10.30642,10.30682,236.1,10.30893,10.30941,10.30835,10.30866,252.66,True
'2018-11-30T17:34:00',10.30692,10.3078,10.30652,10.30775,413.9,10.30884,10.30962,10.30817,10.30961,424.64,True
'2018-11-30T17:35:00',10.30779,10.30826,10.30727,10.30798,519.23,10.30971,10.31017,10.30927,10.3099,572.64,False
'2018-11-30T17:36:00',10.30798,10.30808,10.3077,10.30808,130.37,10.3099,10.31007,10.30955,10.31005,154.6,True
'2018-11-30T17:37:00',10.30808,10.30884,10.30808,10.30821,44.37,10.31005,10.31024,10.30998,10.31007,51.66,False
'2018-11-30T17:38:00',10.30835,10.3084,10.30805,10.30826,33.27,10.31017,10.31031,10.30997,10.31,35.83,False
'2018-11-30T17:39:00',10.30826,10.30826,10.30799,10.30805,15.0,10.31001,10.31026,10.30992,10.30992,17.1,False
'2018-11-30T17:40:00',10.30805,10.30813,10.30781,10.30797,18.37,10.30994,10.31,10.30971,10.30989,18.0,False
'2018-11-30T17:41:00',10.30813,10.30813,10.30516,10.30542,78.04,10.30991,10.31,10.30727,10.30743,70.59,False
'2018-11-30T17:42:00',10.30564,10.30564,10.30416,10.30426,200.88,10.30743,10.30746,10.30594,10.30607,179.68,False
'2018-11-30T17:43:00',10.30426,10.30446,10.30317,10.30416,48.41,10.30601,10.30633,10.30499,10.30598,43.12,False
'2018-11-30T17:44:00',10.30428,10.30429,10.30355,10.30372,60.66,10.3061,10.30611,10.30538,10.30581,55.48,False
'2018-11-30T17:45:00',10.30373,10.3038,10.30245,10.30307,64.54,10.30579,10.30579,10.30412,10.30494,60.48,True
'2018-11-30T17:46:00',10.30307,10.30525,10.30307,10.30501,75.37,10.30491,10.30688,10.30482,10.30664,74.0,True
'2018-11-30T17:47:00',10.30509,10.30557,10.30489,10.30525,62.0,10.30672,10.307,10.30659,10.307,61.0,False
'2018-11-30T17:48:00',10.30527,10.30551,10.30487,10.30535,35.0,10.307,10.307,10.30664,10.30699,35.0,False
'2018-11-30T17:49:00',10.30525,10.30526,10.30406,10.30412,57.75,10.30689,10.30694,10.30561,10.30587,55.0,False
'2018-11-30T17:50:00',10.30412,10.30437,10.30339,10.30339,34.12,10.30587,10.30604,10.30503,10.30503,32.12,False
'2018-11-30T17:51:00',10.30254,10.30379,10.30254,10.30369,47.0,10.30419,10.30541,10.30419,10.30532,47.0,False
'2018-11-30T17:52:00',10.30374,10.30377,10.30298,10.30298,32.85,10.30537,10.30542,10.30462,10.30468,31.0,True
'2018-11-30T17:53:00',10.30301,10.30399,10.30283,10.30365,72.46,10.30467,10.30554,10.30466,10.30529,70.87,False
'2018-11-30T17:54:00',10.30366,10.30373,10.30356,10.30364,18.0,10.30529,10.30535,10.30519,10.30523,18.0,True
'2018-11-30T17:55:00',10.30371,10.30397,10.30357,10.30365,27.5,10.30534,10.30567,10.3052,10.30528,29.96,True
'2018-11-30T17:56:00',10.30365,10.30413,10.30354,10.304,24.5,10.30528,10.30575,10.30517,10.3057,26.59,True
'2018-11-30T17:57:00',10.30413,10.30458,10.30397,10.30426,41.87,10.30577,10.30618,10.30575,10.30589,41.87,True
'2018-11-30T17:58:00',10.30427,10.30488,10.30365,10.30374,36.87,10.30592,10.30651,10.30529,10.30537,36.24,False
'2018-11-30T17:59:00',10.30391,10.30391,10.30189,10.3021,86.46,10.30549,10.30556,10.30352,10.30373,90.98,True
'2018-11-30T18:00:00',10.30188,10.30403,10.30151,10.30403,87.85,10.30351,10.30566,10.30315,10.30566,83.74,False
'2018-11-30T18:01:00',10.30402,10.30402,10.30145,10.30224,55.0,10.30565,10.30565,10.30308,10.30411,55.37,False
'2018-11-30T18:02:00',10.30224,10.30298,10.30224,10.3029,23.0,10.30416,10.30451,10.30407,10.30443,23.0,False
'2018-11-30T18:03:00',10.30279,10.3029,10.30248,10.30248,38.0,10.30435,10.30444,10.30397,10.30397,38.0,True
'2018-11-30T18:04:00',10.30248,10.30297,10.30169,10.30178,74.37,10.30402,10.3045,10.30323,10.3034,77.23,False
'2018-11-30T18:05:00',10.30178,10.30281,10.30178,10.30214,23.0,10.30339,10.30435,10.30339,10.30368,23.5,False
'2018-11-30T18:06:00',10.30205,10.30206,10.30201,10.30205,5.0,10.30379,10.30379,10.30355,10.30358,5.0,True
'2018-11-30T18:07:00',10.30207,10.30226,10.3019,10.30214,11.0,10.3036,10.3038,10.30349,10.30368,11.0,True
'2018-11-30T18:08:00',10.30212,10.30243,10.30145,10.30145,27.34,10.30366,10.30407,10.30315,10.30315,27.0,False
'2018-11-30T18:09:00',10.30145,10.30155,10.30132,10.30138,42.0,10.30314,10.30327,10.303,10.30301,42.5,False
'2018-11-30T18:10:00',10.30148,10.30148,10.30129,10.30134,11.0,10.30311,10.30311,10.30292,10.30297,11.0,False
'2018-11-30T18:11:00',10.30137,10.30141,10.30122,10.30122,22.0,10.303,10.30304,10.3028,10.30285,22.0,False
'2018-11-30T18:12:00',10.30119,10.30119,10.29944,10.29983,23.0,10.30282,10.30282,10.30108,10.30162,23.74,False
'2018-11-30T18:13:00',10.29989,10.30017,10.29989,10.30012,10.0,10.3016,10.3018,10.3016,10.30175,10.0,False
'2018-11-30T18:14:00',10.30002,10.30012,10.2999,10.30004,28.0,10.30165,10.30175,10.3015,10.30153,28.5,False
'2018-11-30T18:15:00',10.29995,10.30003,10.29968,10.29978,31.0,10.30153,10.30168,10.30133,10.30141,31.0,False
'2018-11-30T18:16:00',10.29978,10.29982,10.2997,10.29973,36.0,10.30133,10.30137,10.30115,10.30121,37.25,True
'2018-11-30T18:17:00',10.29973,10.29987,10.29973,10.2998,29.0,10.30124,10.3015,10.3012,10.30144,29.0,False
'2018-11-30T18:18:00',10.29978,10.29978,10.29973,10.29973,41.0,10.30143,10.30143,10.30133,10.30133,45.0,True
'2018-11-30T18:19:00',10.29973,10.29983,10.29969,10.29978,46.0,10.30136,10.30143,10.30133,10.30141,47.0,True
'2018-11-30T18:20:00',10.29989,10.29989,10.29965,10.29965,25.0,10.30152,10.30152,10.30123,10.30129,25.5,False
'2018-11-30T18:21:00',10.29964,10.2997,10.29917,10.2996,22.0,10.30127,10.30133,10.3008,10.30109,22.0,False
'2018-11-30T18:22:00',10.2996,10.2996,10.29941,10.29949,12.0,10.30112,10.3012,10.30098,10.30098,12.5,True
'2018-11-30T18:23:00',10.29949,10.2997,10.29949,10.29959,26.0,10.30097,10.30129,10.30096,10.30122,26.0,False
'2018-11-30T18:24:00',10.29953,10.29953,10.29953,10.29953,3.0,10.30121,10.30121,10.30107,10.30108,3.0,True
'2018-11-30T18:25:00',10.29953,10.29969,10.29953,10.29969,7.0,10.30107,10.30136,10.30107,10.30132,7.0,True
'2018-11-30T18:26:00',10.29968,10.29974,10.29958,10.29965,10.0,10.30131,10.30137,10.30119,10.30119,10.0,True
'2018-11-30T18:27:00',10.29953,10.30004,10.29953,10.2997,29.0,10.30113,10.30158,10.30112,10.3013,29.0,False
'2018-11-30T18:28:00',10.2997,10.2997,10.29969,10.29969,2.0,10.30132,10.30132,10.30132,10.30132,2.0,True
'2018-11-30T18:29:00',10.29967,10.29979,10.29967,10.29979,3.0,10.30173,10.30173,10.30132,10.30142,3.0,False
'2018-11-30T18:30:00',10.29962,10.29977,10.29961,10.29971,12.0,10.30125,10.30141,10.30123,10.30134,11.0,True
'2018-11-30T18:31:00',10.29975,10.29992,10.29971,10.29991,8.0,10.30138,10.30145,10.30126,10.30144,8.0,True
'2018-11-30T18:32:00',10.29992,10.30276,10.29985,10.30276,24.87,10.30146,10.3042,10.30141,10.3042,22.0,True
'2018-11-30T18:33:00',10.30273,10.30285,10.3027,10.30273,9.0,10.30417,10.30434,10.30415,10.30434,9.0,True
'2018-11-30T18:34:00',10.30274,10.30426,10.30274,10.30293,27.0,10.30437,10.3057,10.30437,10.30437,27.0,False
'2018-11-30T18:35:00',10.30295,10.30304,10.30295,10.30302,3.0,10.30439,10.30448,10.30439,10.30448,3.0,True
'2018-11-30T18:36:00',10.30302,10.30365,10.30297,10.30365,16.0,10.30446,10.30509,10.30441,10.30509,16.0,True
'2018-11-30T18:37:00',10.30378,10.30541,10.30359,10.30541,31.0,10.30522,10.30685,10.30503,10.30685,31.0,True
'2018-11-30T18:38:00',10.30542,10.30544,10.30409,10.30457,17.0,10.30686,10.3069,10.30555,10.30601,17.94,True
'2018-11-30T18:39:00',10.3045,10.30618,10.3045,10.30495,37.0,10.30594,10.30764,10.30594,10.30639,37.0,False
'2018-11-30T18:40:00',10.30485,10.30486,10.3046,10.3046,8.0,10.30629,10.3063,10.30621,10.30622,8.0,False
'2018-11-30T18:41:00',10.30457,10.30469,10.30413,10.30418,12.0,10.30621,10.30621,10.30557,10.30562,12.0,False
'2018-11-30T18:42:00',10.30421,10.30421,10.30325,10.3034,14.0,10.30565,10.30565,10.30469,10.30509,14.5,False
'2018-11-30T18:43:00',10.30343,10.3038,10.30343,10.3038,17.0,10.30509,10.30534,10.30492,10.30534,17.0,True
'2018-11-30T18:44:00',10.30385,10.30392,10.30371,10.30386,8.0,10.30529,10.30536,10.30515,10.3053,8.0,False
'2018-11-30T18:45:00',10.30388,10.30388,10.30363,10.30367,7.0,10.30532,10.30532,10.30511,10.30511,7.0,False
'2018-11-30T18:46:00',10.30363,10.30363,10.3035,10.30353,11.0,10.30507,10.30507,10.30494,10.30497,11.0,True
'2018-11-30T18:47:00',10.30361,10.30363,10.30353,10.30361,8.0,10.30505,10.30508,10.30497,10.30505,8.0,True
'2018-11-30T18:48:00',10.30352,10.30367,10.30332,10.30333,26.0,10.30496,10.30511,10.30476,10.30477,26.0,True
'2018-11-30T18:49:00',10.3033,10.30367,10.3033,10.3035,37.5,10.30474,10.30512,10.30474,10.30494,37.0,False
'2018-11-30T18:50:00',10.30351,10.30355,10.30328,10.30328,12.0,10.30495,10.30499,10.30474,10.30474,12.0,False
'2018-11-30T18:51:00',10.3033,10.30347,10.30302,10.30334,55.0,10.30474,10.30498,10.30455,10.30498,55.0,True
'2018-11-30T18:52:00',10.30343,10.30359,10.30332,10.30348,17.0,10.30487,10.30512,10.30476,10.30512,17.0,True
'2018-11-30T18:53:00',10.30364,10.30372,10.30344,10.30372,40.0,10.30508,10.30518,10.30488,10.30518,40.0,True
'2018-11-30T18:54:00',10.30356,10.30372,10.30294,10.30331,28.5,10.305,10.3052,10.30448,10.30485,28.0,True
'2018-11-30T18:55:00',10.30335,10.30415,10.30331,10.3036,19.0,10.30489,10.30559,10.30483,10.30504,19.0,False
'2018-11-30T18:56:00',10.30348,10.30361,10.30343,10.30343,8.0,10.30492,10.30505,10.30487,10.30487,8.0,True
'2018-11-30T18:57:00',10.30352,10.3036,10.30337,10.30345,15.0,10.30498,10.30523,10.30481,10.30489,15.0,False
'2018-11-30T18:58:00',10.30356,10.30356,10.30334,10.30334,12.0,10.30502,10.30502,10.30478,10.30478,12.0,True
'2018-11-30T18:59:00',10.30328,10.30379,10.30317,10.30379,19.0,10.30472,10.30535,10.3047,10.30535,19.15,True
'2018-11-30T19:00:00',10.30378,10.30378,10.30302,10.30302,26.87,10.30536,10.30566,10.30523,10.30532,26.0,False
'2018-11-30T19:01:00',10.30302,10.30304,10.30267,10.30267,17.08,10.30532,10.30532,10.30459,10.30459,14.52,False
'2018-11-30T19:02:00',10.30267,10.30268,10.30245,10.30267,112.89,10.30459,10.30487,10.30437,10.30484,85.0,True
'2018-11-30T19:03:00',10.30267,10.30326,10.30256,10.30326,81.96,10.30474,10.30546,10.30439,10.30541,81.0,False
'2018-11-30T19:04:00',10.30321,10.30323,10.30303,10.30313,43.0,10.30532,10.30549,10.30504,10.30529,43.0,True
'2018-11-30T19:05:00',10.30317,10.30326,10.30295,10.30308,189.0,10.30538,10.30553,10.30497,10.30547,191.54,True
'2018-11-30T19:06:00',10.30308,10.30334,10.30293,10.30334,95.0,10.30543,10.30566,10.30516,10.30552,95.5,True
'2018-11-30T19:07:00',10.30331,10.30359,10.30326,10.30345,29.0,10.30542,10.30578,10.30532,10.30567,29.0,False
'2018-11-30T19:08:00',10.30345,10.30345,10.30309,10.30326,82.0,10.30571,10.30571,10.30524,10.3054,85.45,True
'2018-11-30T19:09:00',10.30331,10.30351,10.30307,10.30328,52.0,10.3054,10.30568,10.30517,10.30549,52.24,True
'2018-11-30T19:10:00',10.30338,10.30409,10.30338,10.30407,28.0,10.30572,10.30636,10.30572,10.30629,28.54,True
'2018-11-30T19:11:00',10.30399,10.3043,10.30379,10.30379,40.0,10.30629,10.30652,10.30592,10.30603,42.12,False
'2018-11-30T19:12:00',10.30381,10.30412,10.30359,10.30401,37.0,10.30603,10.30641,10.30584,10.30634,37.0,False
'2018-11-30T19:13:00',10.30405,10.30411,10.30358,10.30372,19.0,10.30637,10.30641,10.30576,10.30584,19.5,False
'2018-11-30T19:14:00',10.30372,10.30397,10.30364,10.30386,20.0,10.30583,10.30624,10.30571,10.30612,20.5,False
'2018-11-30T19:15:00',10.30386,10.30392,10.30359,10.30384,19.0,10.30609,10.30616,10.30586,10.30616,19.5,False
'2018-11-30T19:16:00',10.30384,10.30384,10.3036,10.30369,22.0,10.30612,10.30616,10.30588,10.30599,22.0,True
'2018-11-30T19:17:00',10.30369,10.30389,10.30361,10.30378,19.0,10.30596,10.30613,10.30588,10.30602,19.0,False
'2018-11-30T19:18:00',10.30378,10.30378,10.30342,10.30357,32.0,10.30599,10.30599,10.30566,10.3058,32.0,False
'2018-11-30T19:19:00',10.30357,10.30357,10.30323,10.30336,37.0,10.30584,10.30584,10.30537,10.30538,38.0,False
'2018-11-30T19:20:00',10.30336,10.30357,10.30318,10.30318,32.0,10.30539,10.30582,10.30522,10.30522,32.0,True
'2018-11-30T19:21:00',10.30314,10.30396,10.30312,10.30332,184.11,10.30522,10.30627,10.30514,10.3053,183.37,False
'2018-11-30T19:22:00',10.30331,10.304,10.30331,10.304,13.86,10.30522,10.30611,10.30515,10.30611,13.0,True
'2018-11-30T19:23:00',10.30403,10.30443,10.3038,10.3038,27.37,10.30633,10.3066,10.30591,10.30591,27.87,False
'2018-11-30T19:24:00',10.30386,10.30395,10.30373,10.30378,11.0,10.306,10.30603,10.30564,10.30596,11.5,True
'2018-11-30T19:25:00',10.30396,10.30397,10.30391,10.30391,3.0,10.30604,10.30604,10.30595,10.30595,3.0,True
'2018-11-30T19:26:00',10.3039,10.30403,10.3039,10.30403,5.0,10.30596,10.30608,10.30595,10.30608,5.0,False
'2018-11-30T19:27:00',10.30402,10.30402,10.30294,10.30298,30.19,10.30608,10.30608,10.30507,10.30515,27.37,False
'2018-11-30T19:28:00',10.30294,10.30321,10.30294,10.30321,15.0,10.30507,10.30531,10.30507,10.30531,15.0,False
'2018-11-30T19:29:00',10.3032,10.3032,10.30319,10.3032,3.0,10.30532,10.30532,10.30531,10.30531,3.0,False
'2018-11-30T19:30:00',10.3032,10.3032,10.3032,10.3032,0.0,10.30531,10.30531,10.30531,10.30531,0.0,False
'2018-11-30T19:31:00',10.3032,10.3032,10.3032,10.3032,0.0,10.30531,10.30531,10.30531,10.30531,0.0,True
'2018-11-30T19:32:00',10.30328,10.30328,10.30313,10.30323,9.0,10.30537,10.30539,10.30517,10.30532,9.0,False
'2018-11-30T19:33:00',10.30316,10.30323,10.30277,10.30279,6.74,10.30521,10.30532,10.30497,10.30497,6.0,False
'2018-11-30T19:34:00',10.30279,10.30279,10.3011,10.30116,68.0,10.30497,10.30497,10.30334,10.30336,66.37,False
'2018-11-30T19:35:00',10.3012,10.30128,10.29996,10.30029,53.76,10.30342,10.30342,10.30221,10.3026,53.0,True
'2018-11-30T19:36:00',10.30047,10.30252,10.30038,10.30224,24.0,10.3026,10.30458,10.3026,10.30443,24.0,False
'2018-11-30T19:37:00',10.3022,10.3022,10.30175,10.30175,11.0,10.30436,10.30436,10.30398,10.30399,11.0,False
'2018-11-30T19:38:00',10.30169,10.30169,10.30169,10.30169,6.74,10.30397,10.30397,10.30396,10.30396,6.0,True
'2018-11-30T19:39:00',10.30169,10.3018,10.30169,10.3018,2.0,10.30397,10.30397,10.30397,10.30397,2.0,True
'2018-11-30T19:40:00',10.3018,10.30183,10.30172,10.30181,7.0,10.30395,10.30404,10.30389,10.30403,7.0,True
'2018-11-30T19:41:00',10.30198,10.30198,10.30198,10.30198,3.0,10.30416,10.30416,10.30414,10.30416,3.5,False
'2018-11-30T19:42:00',10.30197,10.30198,10.30197,10.30198,3.0,10.30414,10.30416,10.30414,10.30416,3.5,False
'2018-11-30T19:43:00',10.30198,10.30198,10.30198,10.30198,0.0,10.30416,10.30416,10.30416,10.30416,0.0,True
'2018-11-30T19:44:00',10.302,10.30366,10.30175,10.30246,77.61,10.30416,10.30544,10.30407,10.30479,77.61,False
'2018-11-30T19:45:00',10.30248,10.30248,10.30245,10.30245,3.0,10.30479,10.3048,10.30467,10.30467,3.0,True
'2018-11-30T19:46:00',10.30254,10.30258,10.30254,10.30258,8.48,10.30471,10.30481,10.30471,10.30481,6.0,True
'2018-11-30T19:47:00',10.30273,10.30276,10.3026,10.30265,15.0,10.30484,10.30502,10.30482,10.30482,15.0,False
'2018-11-30T19:48:00',10.30265,10.30265,10.30265,10.30265,0.0,10.30482,10.30482,10.30482,10.30482,0.0,True
'2018-11-30T19:49:00',10.30264,10.30265,10.30226,10.30245,11.74,10.30483,10.30483,10.30443,10.30469,11.5,False
'2018-11-30T19:50:00',10.30245,10.30245,10.30245,10.30245,5.0,10.30467,10.30468,10.30466,10.30466,5.0,True
'2018-11-30T19:51:00',10.3025,10.30333,10.30247,10.30313,29.11,10.30466,10.30547,10.30464,10.30524,28.0,True
'2018-11-30T19:52:00',10.30314,10.30362,10.30244,10.30244,41.55,10.30524,10.30568,10.30463,10.30463,36.0,False
'2018-11-30T19:53:00',10.30251,10.30258,10.30238,10.30248,16.71,10.30468,10.30475,10.30465,10.30465,14.0,False
'2018-11-30T19:54:00',10.30248,10.30255,10.30218,10.30222,10.22,10.30465,10.30475,10.30434,10.30434,8.0,False
'2018-11-30T19:55:00',10.30218,10.3022,10.30215,10.30215,4.11,10.30435,10.30435,10.30434,10.30434,3.0,True
'2018-11-30T19:56:00',10.30221,10.30225,10.30192,10.30208,37.0,10.3044,10.30444,10.30415,10.30434,26.0,True
'2018-11-30T19:57:00',10.30216,10.30382,10.30206,10.30362,61.06,10.30424,10.30574,10.30417,10.30574,45.37,True
'2018-11-30T19:58:00',10.3035,10.30388,10.30267,10.3028,32.81,10.30567,10.30597,10.30486,10.30499,28.87,False
'2018-11-30T19:59:00',10.303,10.30382,10.303,10.30358,14.35,10.30506,10.30593,10.30506,10.30568,12.0,True
'2018-11-30T20:00:00',10.30373,10.30382,10.30211,10.30382,39.44,10.30568,10.30597,10.30444,10.30589,32.5,True
'2018-11-30T20:01:00',10.30384,10.30413,10.30379,10.30413,10.49,10.30598,10.30604,10.30582,10.30604,10.0,True
'2018-11-30T20:02:00',10.30419,10.30434,10.30418,10.30434,12.74,10.30604,10.30653,10.30604,10.30646,12.5,True
'2018-11-30T20:03:00',10.30444,10.30482,10.30432,10.30481,14.27,10.30646,10.30675,10.30646,10.30674,13.0,False
'2018-11-30T20:04:00',10.30482,10.30482,10.30406,10.30406,19.46,10.30674,10.30674,10.30621,10.30643,15.19,False
'2018-11-30T20:05:00',10.30422,10.30422,10.30422,10.30422,7.0,10.30643,10.30653,10.30643,10.30653,4.0,True
'2018-11-30T20:06:00',10.30431,10.30484,10.30431,10.30463,31.47,10.30656,10.30674,10.30656,10.30674,19.5,False
'2018-11-30T20:07:00',10.30463,10.30463,10.30462,10.30462,5.99,10.30685,10.30685,10.30679,10.30682,4.0,True
'2018-11-30T20:08:00',10.30463,10.30469,10.30463,10.30469,11.85,10.3068,10.30711,10.3068,10.30711,8.0,True
'2018-11-30T20:09:00',10.30479,10.30488,10.30479,10.30488,6.85,10.30707,10.30714,10.30702,10.30711,5.0,False
'2018-11-30T20:10:00',10.30488,10.30488,10.30476,10.30482,6.85,10.30708,10.30712,10.30695,10.30712,5.0,False
'2018-11-30T20:11:00',10.30485,10.30485,10.3043,10.3043,38.72,10.30705,10.30706,10.3064,10.3064,24.0,False
'2018-11-30T20:12:00',10.30431,10.30436,10.30398,10.30403,43.75,10.30648,10.30651,10.30611,10.3062,25.0,False
'2018-11-30T20:13:00',10.30413,10.30413,10.30413,10.30413,10.5,10.30621,10.30631,10.30621,10.3063,6.0,False
'2018-11-30T20:14:00',10.30413,10.30413,10.30413,10.30413,1.75,10.3063,10.3063,10.3063,10.3063,1.0,True
'2018-11-30T20:15:00',10.30416,10.30416,10.30399,10.30406,12.25,10.3063,10.3063,10.30616,10.30617,7.0,False
'2018-11-30T20:16:00',10.30399,10.30407,10.30399,10.30407,3.5,10.30617,10.30617,10.30616,10.30616,2.0,True
'2018-11-30T20:17:00',10.304,10.30457,10.304,10.30457,106.36,10.30616,10.30673,10.30616,10.30673,61.0,True
'2018-11-30T20:18:00',10.3045,10.3049,10.30439,10.30476,1183.09,10.30665,10.30675,10.30655,10.30674,715.5,False
'2018-11-30T20:19:00',10.30476,10.30478,10.3042,10.30466,1405.99,10.30674,10.30675,10.30656,10.30674,810.0,True
'2018-11-30T20:20:00',10.30466,10.30537,10.3041,10.30505,1170.17,10.30674,10.30675,10.30656,10.30674,769.5,True
'2018-11-30T20:21:00',10.30522,10.30547,10.30459,10.30545,211.63,10.30674,10.30675,10.30661,10.30674,203.0,False
'2018-11-30T20:22:00',10.30536,10.30546,10.30468,10.30515,891.21,10.30674,10.30675,10.30674,10.30674,644.0,False
'2018-11-30T20:23:00',10.30531,10.30534,10.30483,10.30534,482.09,10.30674,10.30675,10.30674,10.30674,335.0,True
'2018-11-30T20:24:00',10.30537,10.30537,10.30475,10.30492,502.63,10.30674,10.30675,10.30674,10.30675,328.0,False
'2018-11-30T20:25:00',10.305,10.30519,10.30471,10.30489,1050.85,10.30674,10.30675,10.30674,10.30674,626.0,True
'2018-11-30T20:26:00',10.30498,10.30523,10.30498,10.30523,5.0,10.30674,10.30674,10.30674,10.30674,3.0,True
'2018-11-30T20:27:00',10.30523,10.30532,10.3048,10.305,64.3,10.30738,10.30738,10.30674,10.30674,40.0,False
'2018-11-30T20:28:00',10.305,10.30522,10.30451,10.30475,950.16,10.30674,10.30675,10.30674,10.30675,543.0,False
'2018-11-30T20:29:00',10.30491,10.30521,10.30456,10.30493,1071.74,10.30675,10.30675,10.30674,10.30674,613.0,True
'2018-11-30T20:30:00',10.30493,10.305,10.30493,10.30499,8.75,10.30674,10.3072,10.30674,10.3072,5.0,False
'2018-11-30T20:31:00',10.30499,10.305,10.30453,10.30453,15.62,10.30713,10.3072,10.30655,10.30671,10.0,True
'2018-11-30T20:32:00',10.30459,10.30584,10.30437,10.30543,338.99,10.30671,10.30826,10.30661,10.30784,288.5,False
'2018-11-30T20:33:00',10.30522,10.30581,10.30521,10.30548,145.08,10.30764,10.30797,10.30749,10.3077,142.0,True
'2018-11-30T20:34:00',10.30562,10.30581,10.30511,10.30543,741.19,10.30765,10.30808,10.30755,10.30766,685.5,False
'2018-11-30T20:35:00',10.30539,10.30585,10.30526,10.30543,107.89,10.30766,10.30791,10.30753,10.30784,105.0,False
'2018-11-30T20:36:00',10.30553,10.30569,10.30521,10.30544,688.94,10.30791,10.30817,10.30763,10.30786,646.0,False
'2018-11-30T20:37:00',10.30548,10.30566,10.30518,10.30551,547.89,10.30767,10.30807,10.30762,10.30788,515.0,True
'2018-11-30T20:38:00',10.30549,10.30696,10.30508,10.30566,518.05,10.30774,10.30942,10.30765,10.30807,445.34,False
'2018-11-30T20:39:00',10.3057,10.30593,10.3057,10.30591,9.87,10.30811,10.30817,10.30805,10.30805,9.0,True
'2018-11-30T20:40:00',10.30592,10.30617,10.30592,10.306,5.0,10.30804,10.30829,10.30804,10.30807,5.0,False
'2018-11-30T20:41:00',10.30592,10.30592,10.30592,10.30592,2.0,10.30809,10.30809,10.30808,10.30808,2.0,True
'2018-11-30T20:42:00',10.30592,10.30718,10.30571,10.30654,36.93,10.30801,10.30874,10.30786,10.3083,35.5,False
'2018-11-30T20:43:00',10.30654,10.30677,10.30654,10.30674,21.0,10.30826,10.3085,10.30826,10.30836,21.0,True
'2018-11-30T20:44:00',10.30674,10.30674,10.30639,10.30639,31.0,10.30842,10.30858,10.30816,10.30844,31.0,False
'2018-11-30T20:45:00',10.30639,10.30639,10.30623,10.30626,8.0,10.30843,10.30849,10.30831,10.30849,8.0,True
'2018-11-30T20:46:00',10.30623,10.30675,10.30605,10.30606,10.12,10.30849,10.30865,10.30817,10.30817,10.0,False
'2018-11-30T20:47:00',10.30606,10.30606,10.30606,10.30606,1.0,10.30821,10.30821,10.30821,10.30821,1.0,True
'2018-11-30T20:48:00',10.30605,10.30611,10.30605,10.30609,7.0,10.30821,10.30822,10.30821,10.30821,7.0,True
'2018-11-30T20:49:00',10.30609,10.30641,10.30571,10.30619,143.11,10.30822,10.30852,10.30806,10.30821,145.0,False
'2018-11-30T20:50:00',10.30619,10.30619,10.30606,10.30606,8.0,10.30822,10.30824,10.30822,10.30824,8.0,True
'2018-11-30T20:51:00',10.30613,10.3064,10.30585,10.30616,174.0,10.30824,10.30848,10.3081,10.30827,175.5,False
'2018-11-30T20:52:00',10.30616,10.30624,10.30616,10.30624,4.0,10.3081,10.30824,10.3081,10.30823,4.0,True
'2018-11-30T20:53:00',10.30624,10.3064,10.30595,10.30632,34.0,10.30827,10.30856,10.30816,10.30842,34.0,True
'2018-11-30T20:54:00',10.30641,10.30648,10.30604,10.30632,36.0,10.30854,10.30867,10.30837,10.30844,36.0,True
'2018-11-30T20:55:00',10.30632,10.30689,10.30604,10.3067,30.74,10.30852,10.30883,10.30837,10.3087,30.5,True
'2018-11-30T20:56:00',10.30667,10.30704,10.30571,10.30624,431.18,10.3087,10.30911,10.30792,10.30841,401.5,True
'2018-11-30T20:57:00',10.30633,10.30733,10.30633,10.30722,228.0,10.30853,10.30897,10.30842,10.30887,228.5,True
'2018-11-30T20:58:00',10.30721,10.30739,10.30706,10.30731,144.0,10.30887,10.30934,10.30884,10.30927,144.0,False
'2018-11-30T20:59:00',10.30731,10.30731,10.30473,10.30483,204.53,10.30926,10.30936,10.30714,10.30724,190.87,False
'2018-11-30T21:00:00',10.30496,10.30527,10.30294,10.30514,146.6,10.30737,10.30753,10.30535,10.30751,145.0,True
'2018-11-30T21:01:00',10.30514,10.30607,10.30502,10.30534,28.0,10.30743,10.30805,10.30727,10.30769,28.0,False
'2018-11-30T21:02:00',10.3054,10.30566,10.30504,10.30524,275.43,10.30773,10.30801,10.3074,10.30765,271.0,False
'2018-11-30T21:03:00',10.30513,10.30536,10.30405,10.30536,266.24,10.30753,10.30771,10.30644,10.30755,264.06,True
'2018-11-30T21:04:00',10.30545,10.30545,10.30503,10.30514,20.0,10.30755,10.30755,10.30731,10.30738,20.0,True
'2018-11-30T21:05:00',10.30514,10.30553,10.30506,10.30553,71.0,10.30741,10.3077,10.3073,10.3077,72.0,True
'2018-11-30T21:06:00',10.30553,10.30553,10.30536,10.30537,30.0,10.30775,10.30775,10.30763,10.3077,30.0,False
'2018-11-30T21:07:00',10.30527,10.30527,10.30527,10.30527,1.0,10.30744,10.30744,10.30744,10.30744,1.0,True
'2018-11-30T21:08:00',10.30526,10.30527,10.30526,10.30527,2.0,10.30745,10.30745,10.30744,10.30744,2.0,False
'2018-11-30T21:09:00',10.30527,10.30527,10.30527,10.30527,0.0,10.30744,10.30744,10.30744,10.30744,0.0,False
'2018-11-30T21:10:00',10.30523,10.30523,10.30523,10.30523,1.0,10.30736,10.30736,10.30736,10.30736,1.0,False
'2018-11-30T21:11:00',10.30514,10.30518,10.30514,10.30518,2.0,10.30731,10.30739,10.30731,10.30739,2.0,True
'2018-11-30T21:12:00',10.30523,10.30523,10.30259,10.30307,22.0,10.30746,10.30746,10.30501,10.30538,22.0,False
'2018-11-30T21:13:00',10.30309,10.30309,10.30305,10.30306,4.0,10.30538,10.30539,10.30538,10.30538,4.0,True
'2018-11-30T21:14:00',10.3031,10.30474,10.30274,10.30454,200.66,10.30527,10.30735,10.305,10.30715,193.0,True
'2018-11-30T21:15:00',10.30463,10.30582,10.30413,10.30498,57.85,10.30723,10.30801,10.30673,10.30762,56.0,False
'2018-11-30T21:16:00',10.30498,10.3051,10.30251,10.30337,31.0,10.30765,10.30767,10.30543,10.30598,31.5,False
'2018-11-30T21:17:00',10.30337,10.30346,10.30294,10.30315,43.5,10.30585,10.30598,10.30519,10.30527,43.0,False
'2018-11-30T21:18:00',10.30321,10.30329,10.30289,10.30302,24.0,10.30549,10.30569,10.30533,10.30544,24.0,True
'2018-11-30T21:19:00',10.30314,10.30362,10.30314,10.30344,30.0,10.3056,10.3058,10.30546,10.30568,30.0,False
'2018-11-30T21:20:00',10.30347,10.30347,10.30336,10.30345,15.0,10.30568,10.30578,10.30566,10.30578,15.0,False
'2018-11-30T21:21:00',10.30338,10.3034,10.30337,10.30337,9.0,10.30567,10.30583,10.30565,10.30573,9.0,True
'2018-11-30T21:22:00',10.30335,10.30598,10.30335,10.30589,17.0,10.30573,10.30819,10.30565,10.30819,17.0,False
'2018-11-30T21:23:00',10.30589,10.30592,10.30589,10.30592,8.0,10.30826,10.30828,10.30821,10.30823,8.0,True
'2018-11-30T21:24:00',10.30599,10.306,10.30569,10.30569,13.0,10.30823,10.30826,10.30808,10.30808,13.0,False
'2018-11-30T21:25:00',10.30569,10.30589,10.30538,10.30582,31.5,10.30811,10.30832,10.3079,10.30832,31.0,True
'2018-11-30T21:26:00',10.30582,10.30584,10.3057,10.30584,10.5,10.30833,10.30844,10.30805,10.30844,9.0,True
'2018-11-30T21:27:00',10.30586,10.3059,10.3058,10.30589,7.0,10.30846,10.30846,10.30831,10.30832,7.0,True
'2018-11-30T21:28:00',10.30588,10.30606,10.30588,10.30606,8.0,10.30832,10.30838,10.30832,10.30838,8.0,True
'2018-11-30T21:29:00',10.30606,10.30619,10.30606,10.30619,5.0,10.30835,10.3085,10.30835,10.3085,5.0,False
'2018-11-30T21:30:00',10.30619,10.30619,10.30611,10.30611,6.0,10.30842,10.30843,10.30838,10.30838,6.0,False
'2018-11-30T21:31:00',10.30611,10.30611,10.30603,10.30603,2.0,10.30837,10.30837,10.30837,10.30837,2.0,False
'2018-11-30T21:32:00',10.30603,10.30603,10.30595,10.30595,3.0,10.3084,10.3084,10.30835,10.30835,3.0,True
'2018-11-30T21:33:00',10.30606,10.30607,10.30606,10.30607,4.0,10.30835,10.30842,10.30835,10.3084,4.0,False
'2018-11-30T21:34:00',10.30607,10.30607,10.30598,10.30599,5.0,10.30834,10.30834,10.3083,10.3083,5.0,True
'2018-11-30T21:35:00',10.30599,10.30607,10.30599,10.30607,4.0,10.30835,10.30843,10.30835,10.30843,4.0,True
'2018-11-30T21:36:00',10.30607,10.30607,10.30598,10.30604,5.0,10.30838,10.30852,10.30833,10.30852,5.0,True
'2018-11-30T21:37:00',10.30604,10.30606,10.30523,10.30558,91.0,10.30848,10.30857,10.30778,10.30808,91.5,False
'2018-11-30T21:38:00',10.30558,10.30582,10.30558,10.30581,7.0,10.30807,10.30824,10.30807,10.30824,7.0,False
'2018-11-30T21:39:00',10.30581,10.30582,10.30561,10.30561,15.0,10.30823,10.30823,10.30781,10.30781,17.5,False
'2018-11-30T21:40:00',10.30571,10.30571,10.3057,10.3057,2.0,10.30785,10.30786,10.30785,10.30786,2.0,True
'2018-11-30T21:41:00',10.30688,10.30702,10.30505,10.3051,30.11,10.30852,10.30877,10.30737,10.30737,28.0,False
'2018-11-30T21:42:00',10.3051,10.3051,10.30465,10.30487,9.0,10.30727,10.30727,10.30685,10.30708,9.0,True
'2018-11-30T21:43:00',10.30481,10.30605,10.3048,10.30592,79.5,10.30708,10.30838,10.30708,10.30835,77.5,False
'2018-11-30T21:44:00',10.30592,10.30603,10.3052,10.30536,22.0,10.30827,10.30829,10.30778,10.30778,22.0,False
'2018-11-30T21:45:00',10.30536,10.3056,10.30491,10.30552,40.0,10.30753,10.30792,10.30687,10.3079,40.0,False
'2018-11-30T21:46:00',10.3056,10.3056,10.30558,10.30559,3.0,10.3079,10.3079,10.30789,10.30789,3.5,True
'2018-11-30T21:47:00',10.30569,10.30625,10.30569,10.30614,11.0,10.30788,10.30834,10.30788,10.30829,11.0,False
'2018-11-30T21:48:00',10.30606,10.30621,10.30567,10.30593,36.0,10.30817,10.30829,10.30787,10.30793,36.57,False
'2018-11-30T21:49:00',10.30593,10.30593,10.30565,10.30578,32.0,10.30779,10.30792,10.30768,10.30786,32.09,False
'2018-11-30T21:50:00',10.30587,10.3059,10.30534,10.30539,109.0,10.30786,10.30792,10.30752,10.30771,109.5,False
'2018-11-30T21:51:00',10.30561,10.30571,10.30504,10.30536,510.92,10.30771,10.30792,10.30751,10.30777,494.0,False
'2018-11-30T21:52:00',10.30534,10.30562,10.30502,10.30543,605.09,10.30759,10.30799,10.30748,10.30784,585.0,True
'2018-11-30T21:53:00',10.30509,10.30604,10.30496,10.30574,667.29,10.30751,10.30851,10.30747,10.30816,647.0,False
'2018-11-30T21:54:00',10.30546,10.30586,10.30515,10.30559,588.61,10.30787,10.30855,10.3077,10.30801,583.0,False
'2018-11-30T21:55:00',10.30538,10.30592,10.30348,10.30358,55.0,10.30779,10.30799,10.30579,10.30579,55.0,False
'2018-11-30T21:56:00',10.30351,10.30456,10.30306,10.30456,54.66,10.30579,10.30706,10.30552,10.30689,50.0,False
'2018-11-30T21:57:00',10.30434,10.30434,10.30281,10.303,25.23,10.30689,10.30689,10.3049,10.30513,22.0,True
'2018-11-30T21:58:00',10.303,10.30525,10.3029,10.30435,32.5,10.30517,10.30772,10.30517,10.30685,30.0,False
'2018-11-30T21:59:00',10.30429,10.30521,10.30395,10.30521,44.21,10.30685,10.30765,10.30612,10.30765,44.5,True
'2018-11-30T22:00:00',10.30531,10.30616,10.30372,10.30452,290.14,10.30781,10.30836,10.30655,10.30723,381.94,False
'2018-11-30T22:01:00',10.30454,10.30566,10.30413,10.30469,117.9,10.30736,10.30839,10.30676,10.30676,143.45,False
'2018-11-30T22:02:00',10.30469,10.30469,10.30407,10.30466,24.75,10.3068,10.30723,10.30625,10.30701,34.5,False
'2018-11-30T22:03:00',10.30466,10.30466,10.30442,10.30449,3.15,10.30723,10.30724,10.30723,10.30723,6.0,False
'2018-11-30T22:04:00',10.30452,10.30452,10.3041,10.30452,16.95,10.30723,10.30723,10.30702,10.30703,20.25,False
'2018-11-30T22:05:00',10.30427,10.30433,10.30194,10.30231,404.24,10.30703,10.30724,10.30532,10.30532,380.15,False
'2018-11-30T22:06:00',10.30251,10.30378,10.30218,10.30344,95.1,10.30533,10.3062,10.30528,10.30619,92.75,False
'2018-11-30T22:07:00',10.30344,10.30345,10.30185,10.30242,78.0,10.30598,10.30626,10.30518,10.30528,78.0,False
'2018-11-30T22:08:00',10.3025,10.30279,10.30186,10.30237,70.0,10.30532,10.30571,10.30523,10.30542,70.0,True
'2018-11-30T22:09:00',10.30222,10.30329,10.30164,10.30263,260.06,10.30542,10.30644,10.30518,10.30608,251.85,False
'2018-11-30T22:10:00',10.30279,10.3033,10.30209,10.30277,80.0,10.30609,10.30642,10.30543,10.3061,81.5,False
'2018-11-30T22:11:00',10.30258,10.30286,10.30134,10.30211,226.94,10.30598,10.30634,10.3053,10.30585,217.0,False
'2018-11-30T22:12:00',10.30224,10.30267,10.30136,10.3019,216.4,10.30576,10.30621,10.30529,10.30614,181.0,False
'2018-11-30T22:13:00',10.30227,10.30238,10.30099,10.30146,177.12,10.30602,10.30617,10.30483,10.30534,157.7,False
'2018-11-30T22:14:00',10.30146,10.30225,10.30088,10.30172,378.01,10.30537,10.30629,10.30488,10.30588,370.68,False
'2018-11-30T22:15:00',10.30199,10.30221,10.30077,10.30158,558.43,10.30589,10.30634,10.30479,10.30587,497.46,False
'2018-11-30T22:16:00',10.30213,10.30223,10.30042,10.30112,482.9,10.30603,10.30621,10.30473,10.30498,462.37,False
'2018-11-30T22:17:00',10.30111,10.30134,10.30054,10.30127,499.62,10.30498,10.30575,10.30489,10.30534,369.84,True
'2018-11-30T22:18:00',10.30076,10.30182,10.30037,10.30087,519.4,10.30502,10.30636,10.30477,10.30546,409.2,False
'2018-11-30T22:19:00',10.30086,10.30141,10.30054,10.30121,529.5,10.30517,10.3057,10.30473,10.30518,424.49,True
'2018-11-30T22:20:00',10.30124,10.30191,10.30042,10.30042,401.26,10.30538,10.30649,10.30454,10.30454,325.16,False
'2018-11-30T22:21:00',10.30063,10.30137,10.30038,10.30096,383.13,10.30453,10.30567,10.30453,10.30556,288.0,False
'2018-11-30T22:22:00',10.30096,10.30132,10.3003,10.30088,486.41,10.3051,10.30563,10.30476,10.30556,381.5,True
'2018-11-30T22:23:00',10.30088,10.30148,10.30042,10.30112,386.73,10.3055,10.30606,10.30513,10.30563,343.29,True
'2018-11-30T22:24:00',10.30112,10.30166,10.30054,10.30067,268.86,10.30576,10.30616,10.30531,10.30555,268.13,False
'2018-11-30T22:25:00',10.30067,10.30147,10.30042,10.30067,286.32,10.30551,10.30615,10.30517,10.30556,263.44,False
'2018-11-30T22:26:00',10.30101,10.3015,10.30031,10.30061,265.58,10.30556,10.30557,10.30525,10.30556,199.5,False
'2018-11-30T22:27:00',10.30085,10.30136,10.30033,10.30076,292.76,10.30553,10.30557,10.30387,10.3046,212.0,False
'2018-11-30T22:28:00',10.30079,10.30131,10.30044,10.30092,412.77,10.30465,10.3056,10.30403,10.30457,300.45,False
'2018-11-30T22:29:00',10.30092,10.3014,10.2994,10.29972,549.91,10.30454,10.30518,10.30229,10.30383,487.6,False
'2018-11-30T22:30:00',10.2999,10.30135,10.29842,10.29928,558.24,10.30387,10.3046,10.30255,10.30353,420.05,True
'2018-11-30T22:31:00',10.29928,10.3018,10.29902,10.3018,159.5,10.30355,10.30652,10.30302,10.30635,116.71,True
'2018-11-30T22:32:00',10.3018,10.30269,10.30147,10.30147,42.61,10.30647,10.30666,10.30562,10.30562,32.18,False
'2018-11-30T22:33:00',10.30146,10.30232,10.3011,10.30159,176.37,10.3055,10.30643,10.305,10.30606,114.09,True
'2018-11-30T22:34:00',10.30159,10.30216,10.30149,10.30205,39.09,10.30598,10.30686,10.3057,10.30686,33.52,True
'2018-11-30T22:35:00',10.30205,10.30205,10.30101,10.30178,36.32,10.30571,10.3072,10.30526,10.30718,43.54,False
'2018-11-30T22:36:00',10.302,10.302,10.30155,10.30155,13.59,10.30656,10.30656,10.30576,10.30576,11.82,False
'2018-11-30T22:37:00',10.30147,10.30147,10.30147,10.30147,1.37,10.30576,10.30576,10.30576,10.30576,1.0,False
'2018-11-30T22:38:00',10.30089,10.30128,10.30087,10.30093,21.5,10.30576,10.30613,10.30576,10.30601,12.0,True
'2018-11-30T22:39:00',10.30093,10.30139,10.30092,10.30139,16.35,10.30613,10.30673,10.30598,10.30673,9.75,True
'2018-11-30T22:40:00',10.30152,10.30152,10.30152,10.30152,1.75,10.307,10.307,10.307,10.307,1.37,True
'2018-11-30T22:41:00',10.30159,10.30172,10.30016,10.30016,31.18,10.30708,10.30734,10.30536,10.30546,33.23,False
'2018-11-30T22:42:00',10.29992,10.30046,10.29922,10.30046,23.95,10.30484,10.30577,10.30324,10.30576,15.5,True
'2018-11-30T22:43:00',10.30041,10.30054,10.29998,10.29998,8.86,10.30576,10.30576,10.30526,10.30536,7.0,True
'2018-11-30T22:44:00',10.29998,10.3016,10.29998,10.30115,45.64,10.30556,10.30721,10.30556,10.30721,40.11,False
'2018-11-30T22:45:00',10.30088,10.30134,10.3005,10.30118,45.16,10.30694,10.30744,10.30639,10.30733,44.61,False
'2018-11-30T22:46:00',10.30086,10.30113,10.30003,10.30003,25.73,10.3069,10.30735,10.30576,10.30576,28.49,False
'2018-11-30T22:47:00',10.30047,10.30055,10.30003,10.30055,17.73,10.30576,10.30596,10.30576,10.30586,13.0,False
'2018-11-30T22:48:00',10.3005,10.3005,10.30023,10.30023,7.94,10.30586,10.30596,10.30576,10.30576,5.0,True
'2018-11-30T22:49:00',10.30003,10.30194,10.30003,10.3014,37.44,10.30596,10.30819,10.30596,10.30807,32.45,True
'2018-11-30T22:50:00',10.30205,10.30332,10.30203,10.30254,33.11,10.30863,10.31037,10.30863,10.30959,34.22,False
'2018-11-30T22:51:00',10.30225,10.30278,10.30218,10.30218,33.0,10.30929,10.30983,10.30926,10.30926,33.0,False
'2018-11-30T22:52:00',10.302,10.30226,10.30029,10.30032,25.0,10.30906,10.30932,10.30756,10.30756,25.0,False
'2018-11-30T22:53:00',10.30024,10.3008,10.29925,10.29925,24.0,10.30756,10.30757,10.30586,10.30586,24.0,True
'2018-11-30T22:54:00',10.29913,10.30149,10.29889,10.30065,24.0,10.30586,10.30918,10.30586,10.30918,24.0,False
'2018-11-30T22:55:00',10.30063,10.30093,10.30044,10.30093,6.0,10.30922,10.30955,10.30905,10.30955,6.0,True
'2018-11-30T22:56:00',10.30109,10.30115,10.29753,10.29888,39.0,10.30971,10.30987,10.30576,10.30607,29.25,False
'2018-11-30T22:57:00',10.29888,10.29889,10.29691,10.29691,18.42,10.30606,10.30627,10.30606,10.30626,15.0,True
'2018-11-30T22:58:00',10.29686,10.29686,10.29452,10.29453,19.99,10.30627,10.31382,10.30627,10.31381,14.25,False
'2018-11-30T22:59:00',10.29455,10.29455,10.29455,10.29455,1.11,10.31379,10.31379,10.31378,10.31378,1.11,False
'2018-12-02T23:00:00',10.29455,10.29455,10.29455,10.29455,0.0,10.31378,10.31378,10.31378,10.31378,0.0,False
'2018-12-02T23:01:00',10.28374,10.29351,10.28086,10.28106,9.75,10.29577,10.30009,10.29574,10.29694,9.75,False
'2018-12-02T23:02:00',10.28105,10.28111,10.28105,10.28111,1.5,10.29695,10.29695,10.29589,10.29589,1.5,False
'2018-12-02T23:03:00',10.28096,10.28116,10.28096,10.28116,1.5,10.29504,10.29504,10.29484,10.29484,1.5,False
'2018-12-02T23:04:00',10.28115,10.28116,10.28115,10.28116,1.5,10.29485,10.29485,10.29484,10.29484,1.5,True
'2018-12-02T23:05:00',10.28116,10.28419,10.27655,10.28384,20.25,10.29484,10.30295,10.29484,10.29676,19.87,False
'2018-12-02T23:06:00',10.28369,10.28369,10.28056,10.28103,5.75,10.29656,10.29746,10.29461,10.29746,5.75,True
'2018-12-02T23:07:00',10.28102,10.28116,10.28072,10.28078,7.0,10.29747,10.30377,10.29458,10.29458,6.5,True
'2018-12-02T23:08:00',10.28073,10.28124,10.28073,10.28095,15.25,10.29532,10.30376,10.29234,10.29235,12.75,False
'2018-12-02T23:09:00',10.28096,10.28096,10.28096,10.28096,8.0,10.29235,10.29303,10.29234,10.29303,8.0,True
'2018-12-02T23:10:00',10.28137,10.28151,10.28068,10.28089,9.0,10.29303,10.30291,10.29303,10.29406,8.25,False
'2018-12-02T23:11:00',10.28118,10.28118,10.28118,10.28118,2.0,10.29427,10.29431,10.29427,10.29431,2.0,False
'2018-12-02T23:12:00',10.28146,10.28146,10.28146,10.28146,1.0,10.29304,10.29304,10.29304,10.29304,1.0,True
'2018-12-02T23:13:00',10.28118,10.28118,10.28118,10.28118,1.0,10.29431,10.29431,10.29431,10.29431,1.0,False
'2018-12-02T23:14:00',10.28118,10.28118,10.28118,10.28118,0.0,10.29431,10.29431,10.29431,10.29431,0.0,True
'2018-12-02T23:15:00',10.28216,10.28276,10.28216,10.28276,4.0,10.29431,10.29431,10.29431,10.29431,4.0,False
'2018-12-02T23:16:00',10.28276,10.28276,10.28276,10.28276,0.0,10.29431,10.29431,10.29431,10.29431,0.0,False
'2018-12-02T23:17:00',10.28276,10.28276,10.28275,10.28275,4.0,10.29288,10.29289,10.29288,10.29288,8.18,True
'2018-12-02T23:18:00',10.28275,10.28376,10.28275,10.28376,5.0,10.29289,10.29289,10.29288,10.29289,8.52,True
'2018-12-02T23:19:00',10.28356,10.28356,10.28336,10.28336,9.0,10.29289,10.29764,10.29289,10.29763,9.97,True
'2018-12-02T23:20:00',10.28416,10.28416,10.28406,10.28406,9.0,10.29762,10.30169,10.29762,10.30169,6.0,False
'2018-12-02T23:21:00',10.28386,10.28386,10.28386,10.28386,3.5,10.29585,10.29585,10.29303,10.29303,3.62,False
'2018-12-02T23:22:00',10.28386,10.28386,10.28386,10.28386,1.0,10.29541,10.29541,10.29541,10.29541,1.5,False
'2018-12-02T23:23:00',10.28386,10.28386,10.28385,10.28385,3.0,10.29432,10.29474,10.29432,10.29474,4.5,False
'2018-12-02T23:24:00',10.28386,10.28386,10.28386,10.28386,2.0,10.29461,10.29461,10.29395,10.29395,3.31,True
'2018-12-02T23:25:00',10.28386,10.28386,10.28386,10.28386,4.0,10.29574,10.29574,10.29395,10.29434,5.79,False
'2018-12-02T23:26:00',10.28386,10.28386,10.28386,10.28386,2.0,10.29395,10.29434,10.29395,10.29434,3.2,True
'2018-12-02T23:27:00',10.28386,10.28453,10.28386,10.28453,3.0,10.29574,10.29574,10.29408,10.29408,3.7,False
'2018-12-02T23:28:00',10.28452,10.28453,10.28386,10.28386,11.0,10.29424,10.29574,10.29424,10.29574,12.44,False
'2018-12-02T23:29:00',10.28386,10.28386,10.28386,10.28386,0.0,10.29574,10.29574,10.29574,10.29574,0.0,True
'2018-12-02T23:30:00',10.28386,10.28441,10.28386,10.28441,13.0,10.29553,10.29553,10.29397,10.29397,16.54,False
'2018-12-02T23:31:00',10.28441,10.28441,10.28388,10.28388,7.25,10.29397,10.29462,10.29397,10.29462,8.25,False
'2018-12-02T23:32:00',10.28386,10.28386,10.28385,10.28385,5.0,10.29486,10.29486,10.29476,10.29476,5.0,True
'2018-12-02T23:33:00',10.28385,10.28385,10.28385,10.28385,9.0,10.29486,10.29504,10.29485,10.29504,9.12,True
'2018-12-02T23:34:00',10.28385,10.28439,10.28366,10.28416,18.5,10.29416,10.29936,10.29416,10.29921,14.62,False
'2018-12-02T23:35:00',10.28416,10.28416,10.28406,10.28415,12.0,10.29845,10.29845,10.29373,10.29373,12.52,False
'2018-12-02T23:36:00',10.28393,10.2846,10.28346,10.2835,4.5,10.29351,10.29407,10.29327,10.29407,4.5,True
'2018-12-02T23:37:00',10.28437,10.28562,10.28437,10.28523,31.16,10.2943,10.2943,10.29331,10.29333,28.41,False
'2018-12-02T23:38:00',10.28523,10.28527,10.28516,10.28526,15.65,10.29343,10.29346,10.2933,10.2933,19.57,True
'2018-12-02T23:39:00',10.28523,10.28605,10.28523,10.28605,18.4,10.29337,10.29356,10.29281,10.29356,19.95,True
'2018-12-02T23:40:00',10.286,10.28616,10.28559,10.28559,20.0,10.29347,10.29364,10.29296,10.29296,20.25,False
'2018-12-02T23:41:00',10.28554,10.28559,10.28548,10.28548,9.75,10.29286,10.29304,10.2928,10.29301,10.25,False
'2018-12-02T23:42:00',10.28516,10.28521,10.28516,10.28519,7.75,10.29259,10.29259,10.29247,10.29247,7.35,True
'2018-12-02T23:43:00',10.2849,10.28513,10.28488,10.28491,5.5,10.29301,10.29301,10.29244,10.29244,5.9,False
'2018-12-02T23:44:00',10.28491,10.28491,10.28486,10.28486,3.0,10.29242,10.29242,10.29242,10.29242,3.25,False
'2018-12-02T23:45:00',10.28483,10.28488,10.28449,10.28455,16.75,10.2918,10.29242,10.29146,10.29146,17.78,False
'2018-12-02T23:46:00',10.28455,10.28459,10.28436,10.28436,14.92,10.29146,10.29159,10.29144,10.29146,14.0,False
'2018-12-02T23:47:00',10.28436,10.28436,10.28436,10.28436,1.0,10.29159,10.29159,10.29159,10.29159,1.0,True
'2018-12-02T23:48:00',10.28436,10.28548,10.28432,10.28548,19.83,10.29159,10.29256,10.29144,10.29256,16.0,True
'2018-12-02T23:49:00',10.28548,10.28585,10.28548,10.28571,29.85,10.29256,10.29276,10.29218,10.29247,31.54,False
'2018-12-02T23:50:00',10.28571,10.2858,10.28566,10.28566,9.5,10.29247,10.29251,10.2921,10.2921,12.8,True
'2018-12-02T23:51:00',10.28543,10.28549,10.28494,10.28521,13.0,10.2921,10.29617,10.29209,10.29593,15.75,False
'2018-12-02T23:52:00',10.28521,10.28521,10.28436,10.28436,7.51,10.29597,10.29634,10.29588,10.29633,7.5,True
'2018-12-02T23:53:00',10.28456,10.28533,10.28326,10.28456,12.5,10.29633,10.29985,10.29576,10.29582,11.0,False
'2018-12-02T23:54:00',10.28456,10.28456,10.28436,10.28436,4.0,10.29576,10.29634,10.29576,10.29634,4.0,False
'2018-12-02T23:55:00',10.28436,10.28436,10.28436,10.28436,4.0,10.29581,10.29634,10.29577,10.29577,4.0,False
'2018-12-02T23:56:00',10.28436,10.28436,10.28436,10.28436,0.0,10.29577,10.29577,10.29577,10.29577,0.0,True
'2018-12-02T23:57:00',10.28326,10.28433,10.28326,10.2843,9.0,10.29985,10.29985,10.29577,10.2958,6.0,True
'2018-12-02T23:58:00',10.2843,10.28433,10.28326,10.28433,6.0,10.2958,10.29986,10.29577,10.29577,4.0,False
'2018-12-02T23:59:00',10.28326,10.28433,10.28326,10.28424,13.24,10.29985,10.29985,10.29576,10.29576,9.0,True
'2018-12-03T00:00:00',10.28456,10.28768,10.28362,10.28706,59.74,10.29576,10.29744,10.29329,10.29338,66.09,True
'2018-12-03T00:01:00',10.28712,10.29129,10.28448,10.28507,693.73,10.29328,10.29776,10.29072,10.29104,669.59,False
'2018-12-03T00:02:00',10.28536,10.28576,10.28453,10.28487,381.57,10.29104,10.29164,10.29036,10.2907,360.66,True
'2018-12-03T00:03:00',10.28503,10.28611,10.28465,10.28532,445.62,10.29089,10.29158,10.29048,10.29094,406.84,False
'2018-12-03T00:04:00',10.28532,10.28597,10.28476,10.28547,91.69,10.29094,10.29153,10.29052,10.29084,90.75,True
'2018-12-03T00:05:00',10.28549,10.28636,10.28456,10.28509,240.23,10.29084,10.29184,10.29027,10.29094,238.31,False
'2018-12-03T00:06:00',10.28509,10.28575,10.28463,10.28523,154.08,10.29094,10.29099,10.29013,10.29079,168.84,False
'2018-12-03T00:07:00',10.28523,10.28547,10.28456,10.28505,175.31,10.29055,10.29105,10.29026,10.29088,176.43,True
'2018-12-03T00:08:00',10.28505,10.2855,10.28455,10.28457,175.35,10.29063,10.29104,10.29018,10.2904,186.62,True
'2018-12-03T00:09:00',10.28509,10.28556,10.28461,10.28524,105.56,10.29067,10.29108,10.29033,10.29055,115.77,False
'2018-12-03T00:10:00',10.28524,10.28554,10.28478,10.28527,188.48,10.29107,10.29107,10.2899,10.28995,189.45,False
'2018-12-03T00:11:00',10.28527,10.28531,10.28453,10.28496,75.18,10.28994,10.29014,10.28971,10.29007,73.9,False
'2018-12-03T00:12:00',10.28496,10.28496,10.28467,10.28475,37.5,10.28999,10.29002,10.28963,10.28975,26.5,True
'2018-12-03T00:13:00',10.28475,10.28498,10.28443,10.28471,81.12,10.28965,10.29005,10.28943,10.28974,84.87,False
'2018-12-03T00:14:00',10.28471,10.28495,10.28444,10.28495,204.73,10.28965,10.29006,10.28938,10.28995,200.0,False
'2018-12-03T00:15:00',10.28495,10.28495,10.28437,10.28495,102.73,10.28995,10.29004,10.28926,10.28962,106.25,False
'2018-12-03T00:16:00',10.28495,10.28496,10.28431,10.28496,34.0,10.28956,10.28956,10.28915,10.28935,36.29,True
'2018-12-03T00:17:00',10.28495,10.28508,10.28438,10.28489,84.11,10.28936,10.29008,10.28934,10.28951,109.68,True
'2018-12-03T00:18:00',10.28489,10.28522,10.28426,10.28468,130.61,10.28952,10.29017,10.28926,10.2897,149.27,False
'2018-12-03T00:19:00',10.28482,10.28498,10.28482,10.28497,6.0,10.28976,10.28976,10.28976,10.28976,5.0,True
'2018-12-03T00:20:00',10.28506,10.28506,10.28506,10.28506,2.0,10.28971,10.28971,10.28971,10.28971,2.0,True
'2018-12-03T00:21:00',10.28506,10.2853,10.28421,10.28514,184.49,10.28971,10.2901,10.28905,10.2899,182.05,False
'2018-12-03T00:22:00',10.28513,10.28531,10.28445,10.28491,43.62,10.28987,10.28988,10.28953,10.28959,51.31,True
'2018-12-03T00:23:00',10.28491,10.2855,10.28449,10.28516,79.12,10.28959,10.29005,10.28946,10.28993,83.1,False
'2018-12-03T00:24:00',10.28477,10.28503,10.28441,10.28494,26.75,10.28989,10.28989,10.2892,10.2894,26.0,False
'2018-12-03T00:25:00',10.28497,10.28497,10.284,10.28482,49.0,10.28937,10.28939,10.289,10.28937,49.5,False
'2018-12-03T00:26:00',10.28482,10.28484,10.28481,10.28484,11.0,10.28937,10.28937,10.28936,10.28936,11.0,True
'2018-12-03T00:27:00',10.28484,10.28495,10.28395,10.28475,122.73,10.28936,10.28936,10.28888,10.28927,118.87,False
'2018-12-03T00:28:00',10.28476,10.28493,10.28397,10.28468,45.25,10.28927,10.28935,10.28901,10.28916,41.5,False
'2018-12-03T00:29:00',10.28468,10.28478,10.284,10.28474,36.12,10.28913,10.28938,10.28905,10.2892,34.5,True
'2018-12-03T00:30:00',10.2847,10.28505,10.28396,10.28486,163.23,10.2892,10.28948,10.28892,10.2894,161.37,True
'2018-12-03T00:31:00',10.28486,10.2853,10.28412,10.28529,106.5,10.28929,10.28958,10.28905,10.28943,102.5,True
'2018-12-03T00:32:00',10.28527,10.28534,10.28441,10.28486,73.0,10.28938,10.28959,10.28903,10.28922,78.5,False
'2018-12-03T00:33:00',10.28486,10.28533,10.28486,10.28533,15.0,10.28919,10.2894,10.28918,10.2893,19.9,False
'2018-12-03T00:34:00',10.28508,10.28515,10.2847,10.28509,9.5,10.28928,10.28928,10.28927,10.28927,10.86,True
'2018-12-03T00:35:00',10.28509,10.28526,10.28492,10.28507,21.0,10.28927,10.28959,10.28927,10.28935,23.0,True
'2018-12-03T00:36:00',10.28506,10.28838,10.28506,10.28718,68.75,10.28933,10.29285,10.2892,10.29143,75.75,False
'2018-12-03T00:37:00',10.28718,10.28744,10.28714,10.28744,13.0,10.29139,10.29169,10.29131,10.29169,13.75,True
'2018-12-03T00:38:00',10.28754,10.28775,10.28685,10.28732,51.5,10.29169,10.29187,10.29004,10.29085,64.3,False
'2018-12-03T00:39:00',10.28727,10.28727,10.28655,10.28672,29.0,10.29085,10.29112,10.28854,10.28874,30.54,False
'2018-12-03T00:40:00',10.28673,10.28673,10.28673,10.28673,1.0,10.28873,10.28873,10.28873,10.28873,1.0,True
'2018-12-03T00:41:00',10.2867,10.2867,10.2867,10.2867,1.0,10.28882,10.28882,10.28882,10.28882,1.0,True
'2018-12-03T00:42:00',10.28662,10.28663,10.28654,10.28654,4.0,10.28886,10.28898,10.28886,10.28898,4.0,False
'2018-12-03T00:43:00',10.28653,10.28653,10.28653,10.28653,1.0,10.28899,10.28899,10.28899,10.28899,1.0,True
'2018-12-03T00:44:00',10.28546,10.28692,10.28428,10.28626,68.35,10.28917,10.29066,10.2885,10.29021,59.12,False
'2018-12-03T00:45:00',10.28626,10.28626,10.28495,10.28495,18.0,10.2902,10.29021,10.2894,10.28973,19.25,False
'2018-12-03T00:46:00',10.28519,10.28528,10.28495,10.28498,15.0,10.29,10.29025,10.28988,10.28998,17.25,True
'2018-12-03T00:47:00',10.28542,10.28558,10.28495,10.28513,32.25,10.29029,10.29058,10.28974,10.28995,28.52,False
'2018-12-03T00:48:00',10.28515,10.28515,10.28445,10.28445,19.5,10.28989,10.28989,10.2893,10.2893,19.55,False
'2018-12-03T00:49:00',10.28442,10.28456,10.2844,10.28448,5.0,10.2893,10.28948,10.2893,10.28936,5.25,True
'2018-12-03T00:50:00',10.28456,10.28456,10.28443,10.28456,17.0,10.28963,10.28973,10.2893,10.28953,17.0,False
'2018-12-03T00:51:00',10.28456,10.28456,10.28454,10.28454,5.0,10.28953,10.28953,10.28942,10.28942,5.0,True
'2018-12-03T00:52:00',10.28453,10.28464,10.28453,10.28455,13.0,10.28943,10.28972,10.28942,10.28942,13.0,False
'2018-12-03T00:53:00',10.28455,10.28455,10.28455,10.28455,1.0,10.28942,10.28942,10.28942,10.28942,1.0,False
'2018-12-03T00:54:00',10.28447,10.28447,10.28447,10.28447,1.0,10.28949,10.28949,10.28949,10.28949,1.8,False
'2018-12-03T00:55:00',10.28437,10.28437,10.28425,10.28434,6.0,10.2895,10.2895,10.28925,10.28929,6.8,True
'2018-12-03T00:56:00',10.2844,10.28489,10.2844,10.28489,8.0,10.28932,10.2899,10.28932,10.28989,9.0,False
'2018-12-03T00:57:00',10.2847,10.28481,10.28427,10.28427,8.0,10.28974,10.28981,10.28927,10.28927,10.2,False
'2018-12-03T00:58:00',10.28439,10.28439,10.2843,10.2843,6.0,10.28927,10.28929,10.28925,10.28925,8.25,True
'2018-12-03T00:59:00',10.2843,10.2844,10.28429,10.28437,8.0,10.28925,10.28975,10.28925,10.28925,13.35,False
'2018-12-03T01:00:00',10.28435,10.28435,10.28414,10.2842,18.5,10.28913,10.28934,10.28876,10.2892,16.55,True
'2018-12-03T01:01:00',10.28432,10.28567,10.28372,10.28394,26.5,10.28894,10.28894,10.28696,10.28696,24.75,True
'2018-12-03T01:02:00',10.28318,10.29054,10.28318,10.28775,217.95,10.28698,10.29514,10.28694,10.29176,222.75,False
'2018-12-03T01:03:00',10.28775,10.28805,10.28557,10.28557,49.25,10.29215,10.29233,10.29033,10.29055,48.0,False
'2018-12-03T01:04:00',10.28557,10.28619,10.28519,10.28558,46.04,10.29054,10.29079,10.29019,10.29058,32.75,True
'2018-12-03T01:05:00',10.28574,10.28666,10.28521,10.2864,30.5,10.29074,10.29111,10.29021,10.29089,31.11,True
'2018-12-03T01:06:00',10.28616,10.28668,10.28533,10.28549,47.19,10.29089,10.2914,10.29032,10.29032,37.75,False
'2018-12-03T01:07:00',10.28548,10.28557,10.28535,10.28544,8.5,10.2904,10.2905,10.29026,10.29028,8.25,False
'2018-12-03T01:08:00',10.28509,10.28537,10.28489,10.28527,18.0,10.29009,10.29039,10.28982,10.29039,21.0,False
'2018-12-03T01:09:00',10.28527,10.28528,10.28495,10.28495,6.0,10.2904,10.2904,10.28998,10.28998,6.25,False
'2018-12-03T01:10:00',10.28495,10.28525,10.28495,10.28511,18.5,10.29002,10.29032,10.28998,10.29015,23.5,False
'2018-12-03T01:11:00',10.28515,10.28515,10.28501,10.28505,8.0,10.29015,10.29028,10.29003,10.29005,8.75,True
'2018-12-03T01:12:00',10.28506,10.2854,10.28505,10.2854,9.0,10.29006,10.2904,10.29005,10.2904,8.25,False
'2018-12-03T01:13:00',10.28508,10.28521,10.28508,10.28519,11.0,10.29012,10.29024,10.29008,10.29021,11.75,True
'2018-12-03T01:14:00',10.2853,10.2853,10.28525,10.28525,3.0,10.2903,10.2903,10.29025,10.29025,3.0,True
'2018-12-03T01:15:00',10.28528,10.28593,10.28528,10.28593,11.0,10.29028,10.29076,10.29028,10.29063,13.24,True
'2018-12-03T01:16:00',10.28601,10.28618,10.28593,10.28603,19.0,10.29063,10.29118,10.29063,10.29103,19.0,False
'2018-12-03T01:17:00',10.28601,10.28601,10.28597,10.28597,2.0,10.29092,10.29092,10.29087,10.29087,2.0,False
'2018-12-03T01:18:00',10.28594,10.28594,10.2858,10.2858,5.0,10.29087,10.29087,10.29075,10.29075,5.0,False
'2018-12-03T01:19:00',10.28578,10.28578,10.28547,10.28547,8.0,10.29071,10.29071,10.2903,10.29036,9.25,False
'2018-12-03T01:20:00',10.28547,10.28583,10.28547,10.28553,16.0,10.29036,10.29059,10.29036,10.29038,18.75,True
'2018-12-03T01:21:00',10.28553,10.28594,10.28553,10.28591,8.5,10.29038,10.29094,10.29038,10.29088,9.25,False
'2018-12-03T01:22:00',10.28589,10.28589,10.28572,10.28572,6.5,10.29067,10.29067,10.29055,10.29055,5.0,False
'2018-12-03T01:23:00',10.28575,10.2858,10.28575,10.2858,3.62,10.29063,10.29079,10.29063,10.2907,3.5,True
'2018-12-03T01:24:00',10.2858,10.28588,10.28526,10.28553,38.74,10.2907,10.29086,10.28997,10.29047,43.12,False
'2018-12-03T01:25:00',10.28545,10.28589,10.28545,10.28589,18.0,10.29024,10.29047,10.29002,10.29046,19.0,True
'2018-12-03T01:26:00',10.28582,10.28712,10.28581,10.28712,15.25,10.29046,10.29186,10.29046,10.29186,16.75,False
'2018-12-03T01:27:00',10.287,10.28708,10.28695,10.28702,12.0,10.29186,10.29186,10.29186,10.29186,16.43,True
'2018-12-03T01:28:00',10.28701,10.28887,10.28682,10.28682,16.61,10.29186,10.29231,10.29155,10.29155,15.87,False
'2018-12-03T01:29:00',10.28679,10.28704,10.28658,10.2868,40.74,10.29158,10.29187,10.29139,10.2917,60.61,False
'2018-12-03T01:30:00',10.2868,10.2868,10.28667,10.28667,4.0,10.2917,10.2917,10.29162,10.29162,4.5,False
'2018-12-03T01:31:00',10.28667,10.28673,10.28667,10.28673,5.5,10.29146,10.29146,10.29146,10.29146,7.5,True
'2018-12-03T01:32:00',10.2866,10.28677,10.2865,10.28677,23.0,10.29113,10.29159,10.29113,10.29136,27.74,True
'2018-12-03T01:33:00',10.28656,10.28714,10.28656,10.28667,47.62,10.29112,10.29193,10.29112,10.29133,58.62,False
'2018-12-03T01:34:00',10.28667,10.28689,10.28652,10.28667,20.0,10.29133,10.29156,10.29111,10.29133,24.36,True
'2018-12-03T01:35:00',10.28667,10.28717,10.28667,10.28689,44.6,10.29133,10.29189,10.29133,10.29156,49.5,False
'2018-12-03T01:36:00',10.28689,10.28689,10.28649,10.28649,10.5,10.29156,10.29156,10.29111,10.29111,10.0,True
'2018-12-03T01:37:00',10.28661,10.28698,10.28641,10.28644,22.5,10.29111,10.29166,10.29111,10.29111,21.0,False
'2018-12-03T01:38:00',10.28644,10.28667,10.28643,10.28667,34.12,10.29111,10.29145,10.29111,10.29133,24.84,True
'2018-12-03T01:39:00',10.28716,10.28858,10.28627,10.28667,88.48,10.29084,10.29185,10.29059,10.29127,82.75,True
'2018-12-03T01:40:00',10.28674,10.28907,10.2865,10.28685,68.59,10.29133,10.29204,10.29111,10.29167,69.48,False
'2018-12-03T01:41:00',10.28685,10.28727,10.28671,10.28697,31.5,10.29154,10.29191,10.29154,10.29167,29.72,False
'2018-12-03T01:42:00',10.28699,10.28706,10.28669,10.28669,25.75,10.29167,10.29189,10.29145,10.29145,24.62,False
'2018-12-03T01:43:00',10.28669,10.28669,10.28662,10.28662,5.0,10.29165,10.29165,10.29165,10.29165,4.0,True
'2018-12-03T01:44:00',10.28689,10.28689,10.28682,10.28689,10.0,10.29156,10.29156,10.29154,10.29156,7.0,True
'2018-12-03T01:45:00',10.28689,10.28712,10.28689,10.28689,25.0,10.29183,10.29183,10.29156,10.29156,17.5,False
'2018-12-03T01:46:00',10.28689,10.2869,10.28667,10.28689,20.0,10.29156,10.29174,10.29133,10.29156,19.5,False
'2018-12-03T01:47:00',10.28689,10.28689,10.28652,10.28667,24.0,10.29156,10.29164,10.29111,10.29133,25.62,False
'2018-12-03T01:48:00',10.28667,10.28689,10.28666,10.28666,20.5,10.29133,10.29145,10.29133,10.29134,22.5,True
'2018-12-03T01:49:00',10.28666,10.28689,10.28666,10.28689,24.62,10.29134,10.29156,10.29133,10.29156,30.75,True
'2018-12-03T01:50:00',10.28689,10.28689,10.28663,10.28667,15.0,10.29156,10.2916,10.29133,10.29133,19.0,True
'2018-12-03T01:51:00',10.28667,10.2869,10.28654,10.28689,28.0,10.29133,10.29165,10.29133,10.29156,36.25,True
'2018-12-03T01:52:00',10.28739,10.28771,10.28664,10.28771,31.5,10.29107,10.29198,10.29084,10.29139,39.61,False
'2018-12-03T01:53:00',10.28771,10.28771,10.28676,10.28676,25.5,10.29139,10.29183,10.29067,10.29112,39.0,False
'2018-12-03T01:54:00',10.28666,10.28744,10.28666,10.28744,50.12,10.29112,10.29137,10.29067,10.29112,70.0,True
'2018-12-03T01:55:00',10.28701,10.28744,10.28561,10.28644,104.2,10.29161,10.29161,10.29011,10.29111,137.25,False
'2018-12-03T01:56:00',10.28644,10.28644,10.28622,10.28644,75.12,10.29111,10.29112,10.29088,10.29111,105.5,True
'2018-12-03T01:57:00',10.28644,10.28667,10.28638,10.28644,26.5,10.29111,10.29134,10.29088,10.29111,33.25,False
'2018-12-03T01:58:00',10.28657,10.28667,10.28628,10.28644,29.5,10.29111,10.29111,10.29088,10.29111,43.0,True
'2018-12-03T01:59:00',10.2866,10.28721,10.28644,10.28721,36.12,10.29111,10.29134,10.29062,10.29089,46.0,True
'2018-12-03T02:00:00',10.28671,10.28744,10.28618,10.28694,61.74,10.29085,10.29198,10.29039,10.29062,72.0,False
'2018-12-03T02:01:00',10.28694,10.28716,10.28694,10.28716,8.0,10.29106,10.29106,10.29062,10.29084,8.0,True
'2018-12-03T02:02:00',10.28672,10.28716,10.28568,10.28569,60.99,10.29083,10.29107,10.29017,10.29036,54.25,True
'2018-12-03T02:03:00',10.28578,10.28693,10.28578,10.28653,54.75,10.29036,10.29156,10.29033,10.29115,45.75,False
'2018-12-03T02:04:00',10.28653,10.287,10.28646,10.28699,61.25,10.29088,10.29137,10.29088,10.29133,49.5,False
'2018-12-03T02:05:00',10.2869,10.2869,10.28644,10.28644,31.0,10.29133,10.29133,10.29088,10.291,26.0,True
'2018-12-03T02:06:00',10.28644,10.28687,10.28617,10.28687,57.12,10.291,10.29151,10.29078,10.29131,47.75,True
'2018-12-03T02:07:00',10.28682,10.28714,10.28648,10.2865,111.25,10.29131,10.2917,10.29101,10.29101,97.74,False
'2018-12-03T02:08:00',10.2865,10.28672,10.28605,10.28611,59.75,10.29087,10.2911,10.29038,10.2905,48.25,True
'2018-12-03T02:09:00',10.28611,10.28683,10.28607,10.28683,26.5,10.29038,10.2911,10.29038,10.29087,22.5,True
'2018-12-03T02:10:00',10.28678,10.28694,10.28678,10.28682,19.25,10.29087,10.29155,10.29087,10.29154,17.0,False
'2018-12-03T02:11:00',10.28674,10.28674,10.28657,10.28666,23.5,10.29154,10.29154,10.2912,10.29147,22.5,True
'2018-12-03T02:12:00',10.28666,10.28709,10.28666,10.28687,24.87,10.29131,10.29154,10.29114,10.29114,17.5,False
'2018-12-03T02:13:00',10.28687,10.28687,10.28624,10.28647,22.5,10.29114,10.29114,10.29066,10.29075,21.0,False
'2018-12-03T02:14:00',10.28647,10.28647,10.28602,10.28627,21.5,10.29075,10.29085,10.29041,10.29085,19.0,True
'2018-12-03T02:15:00',10.28627,10.28647,10.28594,10.28647,25.0,10.29064,10.29086,10.29038,10.29063,22.0,True
'2018-12-03T02:16:00',10.28647,10.2867,10.28647,10.28664,17.0,10.29063,10.29142,10.29063,10.2912,18.0,True
'2018-12-03T02:17:00',10.28667,10.28672,10.28642,10.28662,26.5,10.29131,10.2914,10.29108,10.2914,33.5,True
'2018-12-03T02:18:00',10.28664,10.28687,10.28627,10.28687,33.5,10.29131,10.29133,10.29086,10.29133,45.5,True
'2018-12-03T02:19:00',10.28687,10.28687,10.2863,10.28637,22.0,10.29144,10.29145,10.29086,10.29086,29.2,False
'2018-12-03T02:20:00',10.28637,10.28646,10.2863,10.28646,21.0,10.29086,10.29108,10.29086,10.29108,26.5,True
'2018-12-03T02:21:00',10.28646,10.28646,10.28609,10.28639,23.0,10.29108,10.29122,10.29086,10.29106,33.87,True
'2018-12-03T02:22:00',10.28639,10.28662,10.28622,10.28639,18.5,10.29106,10.29115,10.29089,10.29106,30.75,False
'2018-12-03T02:23:00',10.28639,10.28639,10.28585,10.28587,45.12,10.29106,10.29106,10.29005,10.29005,57.6,False
'2018-12-03T02:24:00',10.28587,10.28614,10.28563,10.28587,146.5,10.29005,10.29093,10.28991,10.29016,173.16,False
'2018-12-03T02:25:00',10.28591,10.28623,10.28591,10.28607,13.0,10.29016,10.29061,10.29016,10.29038,13.25,True
'2018-12-03T02:26:00',10.28607,10.28614,10.28592,10.28612,14.75,10.29038,10.29096,10.29038,10.29061,14.0,True
'2018-12-03T02:27:00',10.28609,10.28639,10.28516,10.2858,25.0,10.29102,10.29102,10.28819,10.29041,25.46,False
'2018-12-03T02:28:00',10.2858,10.28605,10.28516,10.28543,18.5,10.29067,10.29072,10.28958,10.2896,21.75,False
'2018-12-03T02:29:00',10.28543,10.28543,10.28506,10.28506,20.5,10.2896,10.28961,10.28894,10.28894,20.0,False
'2018-12-03T02:30:00',10.2851,10.28521,10.28496,10.28496,14.5,10.28894,10.28905,10.28884,10.28884,14.75,True
'2018-12-03T02:31:00',10.28479,10.28625,10.28479,10.28573,136.1,10.28854,10.29022,10.28854,10.29007,186.73,False
'2018-12-03T02:32:00',10.28573,10.28585,10.28537,10.28558,20.0,10.29007,10.29042,10.29007,10.29042,18.5,False
'2018-12-03T02:33:00',10.28558,10.28558,10.28558,10.28558,10.5,10.29042,10.29046,10.29034,10.29043,7.0,True
'2018-12-03T02:34:00',10.28569,10.28569,10.28552,10.28569,14.5,10.29036,10.29036,10.29013,10.29025,19.0,True
'2018-12-03T02:35:00',10.28546,10.28594,10.28546,10.28581,28.0,10.29014,10.29032,10.29013,10.29013,36.5,True
'2018-12-03T02:36:00',10.28581,10.28603,10.28581,10.28602,18.0,10.29013,10.29035,10.29013,10.29035,28.75,True
'2018-12-03T02:37:00',10.28602,10.28699,10.28567,10.28591,62.5,10.29035,10.29095,10.28943,10.29086,94.86,False
'2018-12-03T02:38:00',10.2859,10.28667,10.28588,10.28666,12.5,10.29073,10.29083,10.29073,10.29083,17.5,False
'2018-12-03T02:39:00',10.28666,10.28666,10.28617,10.28619,12.0,10.29084,10.29084,10.28982,10.28982,16.05,False
'2018-12-03T02:40:00',10.28619,10.28619,10.2855,10.28568,26.74,10.28982,10.29006,10.28982,10.29006,39.98,False
'2018-12-03T02:41:00',10.28568,10.28569,10.28566,10.28566,4.0,10.29006,10.29006,10.29006,10.29006,5.19,True
'2018-12-03T02:42:00',10.2856,10.28651,10.28557,10.28651,25.12,10.29006,10.29066,10.29006,10.29066,27.2,True
'2018-12-03T02:43:00',10.28646,10.28662,10.28583,10.28583,15.5,10.29066,10.29087,10.29066,10.29072,18.62,True
'2018-12-03T02:44:00',10.28583,10.28958,10.28583,10.28952,54.5,10.29072,10.29494,10.29072,10.29489,57.5,False
'2018-12-03T02:45:00',10.28945,10.28945,10.28612,10.28638,32.62,10.29468,10.29468,10.29098,10.29127,39.89,False
'2018-12-03T02:46:00',10.28638,10.2867,10.28633,10.28656,30.0,10.29127,10.29136,10.29116,10.29136,39.5,True
'2018-12-03T02:47:00',10.2866,10.28739,10.28642,10.28739,29.0,10.29135,10.29256,10.29135,10.29255,45.98,True
'2018-12-03T02:48:00',10.28737,10.2874,10.28637,10.28659,27.5,10.29255,10.29255,10.29137,10.29159,35.11,False
'2018-12-03T02:49:00',10.28659,10.28659,10.28642,10.28656,32.5,10.29158,10.29158,10.2913,10.29156,41.0,False
'2018-12-03T02:50:00',10.28656,10.28656,10.28646,10.28646,5.5,10.29156,10.29156,10.29146,10.29146,6.25,False
'2018-12-03T02:51:00',10.28649,10.28655,10.28625,10.28642,12.0,10.29137,10.29142,10.29125,10.29142,16.11,False
'2018-12-03T02:52:00',10.28646,10.28646,10.28642,10.28642,9.0,10.29142,10.29142,10.29138,10.29141,12.25,False
'2018-12-03T02:53:00',10.28642,10.28642,10.28637,10.2864,5.0,10.29141,10.29141,10.29135,10.29135,5.0,True
'2018-12-03T02:54:00',10.2864,10.28731,10.2864,10.28731,15.25,10.29135,10.29181,10.29135,10.29168,14.5,True
'2018-12-03T02:55:00',10.2873,10.28732,10.28698,10.28708,22.25,10.29168,10.29189,10.29168,10.29169,25.5,False
'2018-12-03T02:56:00',10.28709,10.28709,10.28666,10.28666,25.25,10.2917,10.2917,10.29135,10.29143,26.24,True
'2018-12-03T02:57:00',10.28666,10.28811,10.28548,10.28786,60.21,10.29143,10.29174,10.29024,10.29158,74.0,False
'2018-12-03T02:58:00',10.28785,10.28802,10.28785,10.28797,50.0,10.29158,10.29158,10.29158,10.29158,72.5,True
'2018-12-03T02:59:00',10.28799,10.288,10.28797,10.28799,15.0,10.2916,10.2918,10.2916,10.29178,23.41,True
'2018-12-03T03:00:00',10.28799,10.28805,10.28762,10.28772,16.0,10.29178,10.29184,10.29164,10.29174,15.62,True
'2018-12-03T03:01:00',10.28775,10.28807,10.28747,10.28782,180.35,10.29184,10.29204,10.29109,10.29109,140.61,False
'2018-12-03T03:02:00',10.28782,10.28795,10.28768,10.28768,31.0,10.29109,10.29201,10.29109,10.29109,21.0,False
'2018-12-03T03:03:00',10.28768,10.28774,10.28739,10.28755,28.0,10.29109,10.29129,10.29084,10.29107,19.0,True
'2018-12-03T03:04:00',10.28766,10.28811,10.28749,10.28783,34.74,10.29107,10.292,10.29084,10.29134,29.5,True
'2018-12-03T03:05:00',10.28781,10.28871,10.28728,10.28871,85.25,10.29134,10.29284,10.29134,10.29239,75.5,True
'2018-12-03T03:06:00',10.28871,10.29032,10.28871,10.28988,54.25,10.29239,10.29472,10.29239,10.29464,53.38,False
'2018-12-03T03:07:00',10.2899,10.29011,10.28901,10.29011,40.0,10.29457,10.29457,10.29375,10.29398,35.72,False
'2018-12-03T03:08:00',10.28985,10.29,10.2897,10.29,9.0,10.29398,10.29446,10.29398,10.2941,9.1,True
'2018-12-03T03:09:00',10.28984,10.29025,10.28984,10.28997,16.0,10.2941,10.29486,10.2941,10.29428,16.2,True
'2018-12-03T03:10:00',10.28997,10.29041,10.28997,10.29032,15.0,10.29428,10.29509,10.29428,10.29509,15.75,True
'2018-12-03T03:11:00',10.29039,10.29048,10.29013,10.29013,18.0,10.29509,10.2952,10.29486,10.29486,28.23,True
'2018-12-03T03:12:00',10.29013,10.29103,10.28981,10.2902,198.6,10.29486,10.29521,10.29383,10.29383,229.11,False
'2018-12-03T03:13:00',10.29016,10.29099,10.28933,10.28941,238.5,10.29383,10.29489,10.2928,10.29309,234.1,False
'2018-12-03T03:14:00',10.28941,10.29029,10.28941,10.28994,41.0,10.29309,10.29515,10.29309,10.29487,41.62,False
'2018-12-03T03:15:00',10.28973,10.28984,10.28945,10.28962,53.81,10.2945,10.29453,10.29372,10.29435,51.62,False
'2018-12-03T03:16:00',10.28962,10.28965,10.28945,10.28951,9.5,10.29435,10.29444,10.29435,10.29444,13.0,False
'2018-12-03T03:17:00',10.2895,10.28968,10.28924,10.28968,26.5,10.2942,10.2942,10.29382,10.29391,24.74,True
'2018-12-03T03:18:00',10.28968,10.29061,10.28942,10.28994,444.0,10.29391,10.29456,10.29339,10.29362,347.0,True
'2018-12-03T03:19:00',10.28998,10.29099,10.28957,10.29022,360.92,10.29362,10.29445,10.29359,10.29407,287.0,True
'2018-12-03T03:20:00',10.29022,10.2916,10.28955,10.29069,55.76,10.29407,10.2945,10.29384,10.29447,48.0,False
'2018-12-03T03:21:00',10.29069,10.29069,10.28995,10.29022,34.0,10.29435,10.29435,10.29411,10.29411,34.0,False
'2018-12-03T03:22:00',10.28995,10.29042,10.28995,10.29014,21.0,10.29411,10.29425,10.29411,10.29411,21.0,False
'2018-12-03T03:23:00',10.29014,10.29033,10.2899,10.2899,19.75,10.29408,10.29408,10.29395,10.29395,19.0,True
'2018-12-03T03:24:00',10.2899,10.2902,10.28985,10.28995,21.0,10.29395,10.29474,10.29395,10.29474,20.5,True
'2018-12-03T03:25:00',10.28992,10.29066,10.28992,10.29036,35.0,10.29469,10.29469,10.29418,10.29443,35.5,False
'2018-12-03T03:26:00',10.29036,10.29043,10.29018,10.29019,20.0,10.29443,10.29443,10.2941,10.2941,20.0,False
'2018-12-03T03:27:00',10.29019,10.29036,10.28986,10.28994,33.5,10.2941,10.29453,10.29401,10.29407,32.12,True
'2018-12-03T03:28:00',10.29004,10.29066,10.28985,10.29016,57.62,10.29407,10.2943,10.29379,10.29379,48.0,False
'2018-12-03T03:29:00',10.29016,10.29061,10.28994,10.29061,24.87,10.29379,10.29402,10.29379,10.29402,18.0,True
'2018-12-03T03:30:00',10.29061,10.29092,10.28963,10.29051,80.75,10.29402,10.29469,10.29389,10.29422,68.12,False
'2018-12-03T03:31:00',10.29058,10.29077,10.28894,10.28967,100.25,10.29422,10.29454,10.29324,10.29374,97.04,True
'2018-12-03T03:32:00',10.28968,10.29117,10.28957,10.28969,60.0,10.29374,10.29519,10.29359,10.29413,77.8,False
'2018-12-03T03:33:00',10.28949,10.29006,10.28923,10.28978,38.75,10.29412,10.2946,10.29358,10.29426,50.38,True
'2018-12-03T03:34:00',10.28974,10.29033,10.28965,10.2899,30.25,10.29426,10.29488,10.29426,10.29464,40.13,False
'2018-12-03T03:35:00',10.2899,10.2899,10.28978,10.28983,14.25,10.29464,10.29464,10.29453,10.29453,24.98,True
'2018-12-03T03:36:00',10.28983,10.29044,10.28905,10.28976,38.5,10.29453,10.29529,10.29357,10.29426,45.09,False
'2018-12-03T03:37:00',10.28988,10.28991,10.28967,10.28991,22.0,10.29427,10.29427,10.29411,10.29416,37.62,True
'2018-12-03T03:38:00',10.28991,10.29017,10.28925,10.29017,27.5,10.29412,10.29478,10.29359,10.29478,39.41,True
'2018-12-03T03:39:00',10.29014,10.29026,10.28958,10.28988,28.25,10.29478,10.29514,10.29449,10.29461,42.24,False
'2018-12-03T03:40:00',10.28988,10.29019,10.28939,10.28939,29.0,10.29461,10.29493,10.29408,10.29408,42.0,False
'2018-12-03T03:41:00',10.28934,10.28984,10.28928,10.28977,19.25,10.29406,10.2945,10.29396,10.2945,24.15,False
'2018-12-03T03:42:00',10.28957,10.28975,10.28933,10.28954,17.25,10.2945,10.2945,10.29404,10.2943,26.5,True
'2018-12-03T03:43:00',10.28981,10.28987,10.28945,10.28987,14.5,10.29445,10.29465,10.29429,10.29465,20.75,True
'2018-12-03T03:44:00',10.28983,10.29097,10.28982,10.29021,29.0,10.29463,10.29536,10.29463,10.29504,40.84,False
'2018-12-03T03:45:00',10.29022,10.29022,10.28966,10.28975,16.0,10.29497,10.29497,10.29432,10.29451,27.37,True
'2018-12-03T03:46:00',10.28984,10.29026,10.28984,10.29012,34.0,10.29464,10.29504,10.29463,10.29493,47.0,False
'2018-12-03T03:47:00',10.29002,10.29024,10.2898,10.28993,45.0,10.29474,10.29494,10.29451,10.29474,64.75,True
'2018-12-03T03:48:00',10.29,10.29033,10.28988,10.28994,33.0,10.29475,10.29504,10.29463,10.29465,48.75,True
'2018-12-03T03:49:00',10.28994,10.29047,10.28965,10.29047,68.0,10.29465,10.29524,10.29429,10.29524,97.87,True
'2018-12-03T03:50:00',10.29048,10.2905,10.28897,10.28897,27.0,10.29524,10.29524,10.29343,10.29343,32.75,False
'2018-12-03T03:51:00',10.28897,10.28987,10.28897,10.28987,20.25,10.29343,10.29479,10.29343,10.29479,25.25,True
'2018-12-03T03:52:00',10.29001,10.29021,10.28919,10.28927,33.75,10.29492,10.29521,10.2939,10.29415,39.0,False
'2018-12-03T03:53:00',10.28927,10.28958,10.28927,10.28927,17.5,10.29391,10.29431,10.29391,10.29422,17.5,True
'2018-12-03T03:54:00',10.28929,10.28994,10.28929,10.28994,26.75,10.29408,10.29474,10.29385,10.29474,30.75,True
'2018-12-03T03:55:00',10.28994,10.28997,10.28957,10.2899,18.0,10.29479,10.29495,10.29451,10.29489,24.0,False
'2018-12-03T03:56:00',10.2899,10.2899,10.28967,10.28976,9.25,10.2949,10.2949,10.29467,10.29476,10.5,True
'2018-12-03T03:57:00',10.28982,10.28992,10.28976,10.28976,9.5,10.29475,10.29487,10.29472,10.29476,14.62,True
'2018-12-03T03:58:00',10.2897,10.29004,10.28948,10.28948,11.25,10.2946,10.29504,10.29445,10.29445,14.25,False
'2018-12-03T03:59:00',10.28967,10.29008,10.28967,10.28979,18.5,10.29454,10.29494,10.29454,10.29479,24.98,False
'2018-12-03T04:00:00',10.28979,10.2899,10.28945,10.28945,21.5,10.29479,10.29479,10.29421,10.29421,29.36,True
'2018-12-03T04:01:00',10.28961,10.28998,10.28947,10.28947,13.0,10.29421,10.29488,10.29421,10.29447,16.0,False
'2018-12-03T04:02:00',10.28947,10.29001,10.28945,10.2895,18.0,10.29447,10.2948,10.29428,10.29428,19.74,True
'2018-12-03T04:03:00',10.2895,10.29008,10.28934,10.28972,8.75,10.29428,10.29474,10.29417,10.29472,10.25,False
'2018-12-03T04:04:00',10.28967,10.28994,10.28945,10.28961,16.75,10.29467,10.29486,10.29421,10.29452,19.75,True
'2018-12-03T04:05:00',10.28961,10.29002,10.28955,10.29002,15.5,10.29453,10.29494,10.29453,10.29494,20.0,False
'2018-12-03T04:06:00',10.29,10.29,10.28973,10.28992,9.5,10.29488,10.29488,10.29454,10.29477,14.75,False
'2018-12-03T04:07:00',10.28992,10.28992,10.28945,10.28945,13.0,10.29488,10.29489,10.29432,10.29432,13.0,True
'2018-12-03T04:08:00',10.28945,10.29021,10.28945,10.28975,19.25,10.29421,10.29505,10.29421,10.29475,20.25,False
'2018-12-03T04:09:00',10.28971,10.28992,10.28951,10.28984,16.5,10.29471,10.29484,10.29434,10.29484,17.12,False
'2018-12-03T04:10:00',10.28986,10.28987,10.28986,10.28987,2.5,10.29486,10.29487,10.29486,10.29487,2.5,False
'2018-12-03T04:11:00',10.28987,10.28987,10.28876,10.28886,22.62,10.29483,10.29487,10.29253,10.29258,23.62,False
'2018-12-03T04:12:00',10.28886,10.28945,10.28886,10.28917,19.62,10.29257,10.29366,10.29256,10.29359,19.0,False
'2018-12-03T04:13:00',10.28933,10.28933,10.28883,10.28883,18.12,10.29364,10.29365,10.29261,10.29261,20.0,True
'2018-12-03T04:14:00',10.28883,10.28976,10.28883,10.28896,32.0,10.29261,10.29306,10.29217,10.29302,34.0,False
'2018-12-03T04:15:00',10.28896,10.28948,10.28896,10.28902,27.12,10.29294,10.29351,10.29215,10.29348,27.96,True
'2018-12-03T04:16:00',10.28899,10.29037,10.28899,10.29037,18.0,10.2934,10.29468,10.2934,10.29468,18.87,True
'2018-12-03T04:17:00',10.29037,10.29037,10.28973,10.28973,7.0,10.29469,10.29469,10.29449,10.29451,8.5,False
'2018-12-03T04:18:00',10.28966,10.29037,10.28958,10.28967,14.5,10.29444,10.2945,10.29432,10.2945,17.5,False
'2018-12-03T04:19:00',10.28956,10.29037,10.28953,10.29037,24.0,10.29439,10.29444,10.2942,10.29443,27.5,True
'2018-12-03T04:20:00',10.29037,10.29037,10.28971,10.28978,16.0,10.29455,10.29457,10.29427,10.29427,20.0,True
'2018-12-03T04:21:00',10.28978,10.29033,10.28956,10.29013,25.0,10.29428,10.29483,10.29407,10.29483,31.5,True
'2018-12-03T04:22:00',10.29013,10.29036,10.28975,10.29036,19.87,10.29475,10.29482,10.29444,10.29452,26.25,False
'2018-12-03T04:23:00',10.29036,10.29036,10.28953,10.28953,15.0,10.29448,10.29453,10.29408,10.2941,18.75,False
'2018-12-03T04:24:00',10.28953,10.28961,10.28933,10.28961,9.0,10.29407,10.2941,10.29396,10.29404,12.37,True
'2018-12-03T04:25:00',10.28961,10.28982,10.28932,10.28947,22.0,10.29406,10.29429,10.29382,10.29398,26.75,False
'2018-12-03T04:26:00',10.28947,10.28972,10.28929,10.28968,17.0,10.29402,10.29414,10.29395,10.2941,19.5,True
'2018-12-03T04:27:00',10.28982,10.28988,10.28945,10.28961,17.0,10.29424,10.29432,10.29393,10.29412,20.75,False
'2018-12-03T04:28:00',10.28961,10.28961,10.28939,10.28939,6.0,10.29427,10.29427,10.2941,10.2941,7.5,False
'2018-12-03T04:29:00',10.28962,10.28962,10.28949,10.28949,13.0,10.2941,10.29424,10.29408,10.29411,15.25,False
'2018-12-03T04:30:00',10.2895,10.2895,10.28947,10.28947,16.0,10.29413,10.29413,10.29397,10.2941,13.75,True
'2018-12-03T04:31:00',10.28947,10.28959,10.28947,10.28948,19.24,10.29405,10.29409,10.29397,10.29402,18.75,False
'2018-12-03T04:32:00',10.28947,10.28957,10.28938,10.28938,5.5,10.29405,10.2941,10.29403,10.29403,6.25,True
'2018-12-03T04:33:00',10.28955,10.2897,10.28936,10.28936,23.0,10.29403,10.29418,10.29393,10.29393,27.75,False
'2018-12-03T04:34:00',10.28936,10.28957,10.28936,10.28957,16.5,10.29391,10.29407,10.29391,10.29398,20.0,True
'2018-12-03T04:35:00',10.28959,10.28969,10.28937,10.28964,20.12,10.29398,10.29411,10.29391,10.29391,20.25,True
'2018-12-03T04:36:00',10.28964,10.2897,10.28939,10.2894,20.12,10.29397,10.2942,10.29392,10.29392,23.75,False
'2018-12-03T04:37:00',10.2895,10.2896,10.28939,10.28953,14.0,10.29393,10.29425,10.29393,10.29418,17.5,True
'2018-12-03T04:38:00',10.2895,10.2903,10.28939,10.2903,27.0,10.29416,10.29452,10.29388,10.29441,32.5,False
'2018-12-03T04:39:00',10.2903,10.2903,10.28936,10.28961,13.0,10.29437,10.29438,10.29411,10.29428,16.75,True
'2018-12-03T04:40:00',10.28962,10.2909,10.28938,10.29045,30.25,10.29433,10.29502,10.29425,10.29502,38.5,True
'2018-12-03T04:41:00',10.29045,10.29135,10.28909,10.29086,40.35,10.29494,10.29525,10.29362,10.29362,39.75,True
'2018-12-03T04:42:00',10.29101,10.29174,10.29073,10.29142,124.48,10.29366,10.29517,10.29333,10.29412,121.62,False
'2018-12-03T04:43:00',10.29143,10.29158,10.29122,10.29158,4.0,10.29411,10.29411,10.29403,10.29403,4.0,True
'2018-12-03T04:44:00',10.29161,10.29194,10.29096,10.29116,51.0,10.29394,10.29519,10.29383,10.29484,57.12,False
'2018-12-03T04:45:00',10.29116,10.29167,10.29116,10.29166,34.5,10.29484,10.29515,10.29429,10.29455,37.11,False
'2018-12-03T04:46:00',10.29161,10.29175,10.29146,10.29175,15.0,10.29447,10.29457,10.29442,10.29457,15.0,False
'2018-12-03T04:47:00',10.29161,10.29161,10.29146,10.29161,23.0,10.29453,10.29461,10.29453,10.29458,19.0,True
'2018-12-03T04:48:00',10.29161,10.29161,10.29146,10.2916,72.0,10.29457,10.2953,10.29448,10.29452,63.74,False
'2018-12-03T04:49:00',10.29156,10.29161,10.29156,10.29161,7.0,10.29452,10.29452,10.29452,10.29452,6.0,True
'2018-12-03T04:50:00',10.29161,10.29161,10.29139,10.29139,15.0,10.29452,10.29507,10.29424,10.29481,14.25,False
'2018-12-03T04:51:00',10.29139,10.29139,10.29058,10.29067,20.1,10.29485,10.29485,10.29348,10.29417,19.0,False
'2018-12-03T04:52:00',10.29064,10.29116,10.29058,10.29116,21.75,10.29417,10.29448,10.29417,10.29448,19.5,True
'2018-12-03T04:53:00',10.29116,10.29116,10.29067,10.29089,37.5,10.29455,10.29455,10.29412,10.29412,36.5,False
'2018-12-03T04:54:00',10.29089,10.29111,10.29089,10.29111,28.0,10.29412,10.29456,10.29412,10.29434,19.0,True
'2018-12-03T04:55:00',10.29111,10.29111,10.29076,10.29096,21.0,10.29446,10.2947,10.29439,10.29439,19.0,False
'2018-12-03T04:56:00',10.29096,10.29096,10.29074,10.29074,18.24,10.29439,10.2946,10.29437,10.29437,14.0,False
'2018-12-03T04:57:00',10.29078,10.29085,10.29074,10.29081,15.0,10.29438,10.29444,10.29437,10.29444,13.0,True
'2018-12-03T04:58:00',10.29096,10.29119,10.29096,10.29119,9.12,10.29444,10.29451,10.29439,10.29451,8.0,True
'2018-12-03T04:59:00',10.29119,10.29119,10.29086,10.29096,40.12,10.29458,10.29475,10.29431,10.29443,37.0,False
'2018-12-03T05:00:00',10.29096,10.29119,10.29086,10.29096,43.36,10.29448,10.29464,10.29399,10.29435,40.24,False
'2018-12-03T05:01:00',10.29086,10.29096,10.29084,10.29086,37.98,10.29433,10.29455,10.29414,10.29437,37.5,False
'2018-12-03T05:02:00',10.29085,10.29091,10.29085,10.29086,52.74,10.29437,10.29455,10.29412,10.29438,51.25,True
'2018-12-03T05:03:00',10.29086,10.29134,10.29086,10.29121,64.24,10.29436,10.29461,10.29343,10.29433,59.0,True
'2018-12-03T05:04:00',10.29114,10.29139,10.29072,10.29115,64.98,10.29433,10.29453,10.29428,10.29439,62.0,True
'2018-12-03T05:05:00',10.29115,10.29136,10.29066,10.29066,76.98,10.2945,10.29473,10.29414,10.29414,68.1,False
'2018-12-03T05:06:00',10.29066,10.29082,10.29056,10.29081,33.66,10.29414,10.29414,10.2936,10.2936,23.87,True
'2018-12-03T05:07:00',10.29081,10.29096,10.29049,10.29056,33.74,10.2936,10.29412,10.2936,10.29412,27.0,True
'2018-12-03T05:08:00',10.29056,10.29136,10.29056,10.29114,118.74,10.29412,10.29464,10.29412,10.2944,78.0,True
'2018-12-03T05:09:00',10.29114,10.29136,10.29114,10.29114,76.5,10.2944,10.29466,10.29436,10.29446,51.0,False
'2018-12-03T05:10:00',10.29114,10.29116,10.29095,10.29095,14.5,10.29446,10.29468,10.29439,10.29439,9.0,False
'2018-12-03T05:11:00',10.29095,10.29095,10.29066,10.29076,56.45,10.29439,10.29439,10.29414,10.29439,34.0,False
'2018-12-03T05:12:00',10.29076,10.29087,10.29075,10.29086,17.36,10.29439,10.29439,10.29439,10.29439,12.88,True
'2018-12-03T05:13:00',10.29086,10.29116,10.29086,10.29116,17.75,10.29428,10.29449,10.29428,10.29441,11.0,True
'2018-12-03T05:14:00',10.29116,10.29116,10.29114,10.29116,12.0,10.29453,10.29474,10.29453,10.29461,8.0,True
'2018-12-03T05:15:00',10.29139,10.29139,10.29076,10.29076,22.97,10.29471,10.29471,10.29431,10.29439,13.0,False
'2018-12-03T05:16:00',10.29066,10.29077,10.29066,10.29066,34.94,10.29417,10.2944,10.29407,10.29407,26.5,False
'2018-12-03T05:17:00',10.29066,10.29077,10.29066,10.29077,28.71,10.29401,10.29431,10.294,10.29417,23.38,True
'2018-12-03T05:18:00',10.29076,10.29114,10.29076,10.29113,36.87,10.29415,10.29444,10.29312,10.29432,22.37,True
'2018-12-03T05:19:00',10.29114,10.29139,10.29091,10.29116,54.75,10.29422,10.29455,10.29407,10.29442,36.0,False
'2018-12-03T05:20:00',10.29116,10.29117,10.29086,10.29086,25.62,10.29431,10.29474,10.29431,10.29439,17.0,False
'2018-12-03T05:21:00',10.29086,10.29086,10.29085,10.29086,22.74,10.29439,10.2944,10.29417,10.29439,16.0,True
'2018-12-03T05:22:00',10.29086,10.29106,10.29071,10.29106,36.7,10.29439,10.29471,10.29427,10.29439,23.75,True
'2018-12-03T05:23:00',10.29106,10.29116,10.29096,10.29116,108.25,10.29471,10.29471,10.29396,10.29396,61.5,True
'2018-12-03T05:24:00',10.29116,10.29131,10.29105,10.29125,44.13,10.29397,10.29484,10.29397,10.2943,26.5,True
'2018-12-03T05:25:00',10.29125,10.29125,10.29106,10.29116,15.25,10.2943,10.29504,10.2943,10.29484,10.2,False
'2018-12-03T05:26:00',10.29116,10.29121,10.29106,10.29106,19.18,10.29484,10.29484,10.29426,10.29426,11.4,False
'2018-12-03T05:27:00',10.29106,10.29106,10.29076,10.29076,19.05,10.29426,10.29427,10.29396,10.29396,13.2,False
'2018-12-03T05:28:00',10.29076,10.29097,10.29076,10.29096,10.95,10.29396,10.29407,10.29396,10.29406,8.4,True
'2018-12-03T05:29:00',10.29096,10.29106,10.29093,10.29093,29.85,10.29407,10.29459,10.29406,10.29452,20.2,True
'2018-12-03T05:30:00',10.29093,10.29114,10.29093,10.29106,21.5,10.29452,10.29453,10.2944,10.29452,13.0,True
'2018-12-03T05:31:00',10.29116,10.29116,10.29076,10.29076,49.18,10.29452,10.29455,10.29339,10.29386,32.6,False
'2018-12-03T05:32:00',10.29076,10.29076,10.2906,10.2906,20.27,10.29387,10.29387,10.29356,10.29356,14.4,True
'2018-12-03T05:33:00',10.29088,10.29088,10.2907,10.2907,21.95,10.29356,10.29377,10.29356,10.29376,16.8,True
'2018-12-03T05:34:00',10.2907,10.29127,10.29069,10.29112,29.82,10.29376,10.29437,10.29366,10.29435,27.0,False
'2018-12-03T05:35:00',10.29106,10.29119,10.29096,10.29119,10.0,10.29435,10.29444,10.29435,10.29444,8.0,False
'2018-12-03T05:36:00',10.29119,10.29119,10.29067,10.2909,24.35,10.29444,10.29444,10.29416,10.29416,22.4,False
'2018-12-03T05:37:00',10.29081,10.29094,10.29071,10.29094,20.42,10.29406,10.29426,10.29396,10.29426,20.4,True
'2018-12-03T05:38:00',10.29097,10.29101,10.2908,10.2908,9.3,10.29427,10.29427,10.29426,10.29426,10.8,True
'2018-12-03T05:39:00',10.2908,10.29105,10.29072,10.29105,13.6,10.29426,10.29456,10.29426,10.29456,17.0,True
'2018-12-03T05:40:00',10.29108,10.29119,10.29108,10.29119,6.5,10.29459,10.29459,10.29439,10.29439,6.0,True
'2018-12-03T05:41:00',10.2911,10.29119,10.29103,10.29119,20.0,10.29439,10.29468,10.29439,10.29453,17.0,False
'2018-12-03T05:42:00',10.29119,10.29119,10.29103,10.29106,26.0,10.29453,10.29461,10.29426,10.29437,37.8,False
'2018-12-03T05:43:00',10.29106,10.29109,10.291,10.29101,23.5,10.29437,10.29446,10.29426,10.29436,28.0,True
'2018-12-03T05:44:00',10.29099,10.29108,10.29096,10.29108,32.74,10.29436,10.29451,10.29426,10.29451,35.6,True
'2018-12-03T05:45:00',10.29105,10.29121,10.29105,10.29105,14.0,10.29438,10.29455,10.29438,10.29453,11.0,False
'2018-12-03T05:46:00',10.29121,10.29121,10.29099,10.29106,36.0,10.29453,10.29453,10.29445,10.29449,32.0,False
'2018-12-03T05:47:00',10.29107,10.29113,10.29086,10.29086,19.62,10.29449,10.29449,10.29404,10.29404,18.6,False
'2018-12-03T05:48:00',10.29084,10.29108,10.29084,10.29106,19.1,10.29404,10.29446,10.29404,10.29429,23.6,True
'2018-12-03T05:49:00',10.29106,10.29117,10.29102,10.29109,11.0,10.29429,10.29429,10.29429,10.29429,11.0,True
'2018-12-03T05:50:00',10.29128,10.29128,10.29118,10.29118,13.0,10.29429,10.29471,10.29429,10.29471,13.0,False
'2018-12-03T05:51:00',10.29117,10.29117,10.29117,10.29117,18.5,10.29471,10.29472,10.29471,10.29472,13.0,True
'2018-12-03T05:52:00',10.29111,10.29126,10.29111,10.29126,32.84,10.29464,10.29497,10.29464,10.29496,44.0,True
'2018-12-03T05:53:00',10.29126,10.29136,10.29116,10.29136,16.36,10.29486,10.29487,10.29462,10.29482,19.2,True
'2018-12-03T05:54:00',10.29136,10.29146,10.29126,10.29146,13.0,10.29482,10.29482,10.29465,10.29465,19.2,True
'2018-12-03T05:55:00',10.29146,10.29156,10.29136,10.29146,24.0,10.29466,10.29505,10.29466,10.29496,27.2,False
'2018-12-03T05:56:00',10.29146,10.29146,10.29146,10.29146,3.0,10.2949,10.29498,10.2948,10.29498,3.6,True
'2018-12-03T05:57:00',10.29146,10.29175,10.29146,10.29175,14.25,10.29482,10.29525,10.29482,10.29525,16.6,True
'2018-12-03T05:58:00',10.29169,10.29188,10.29166,10.29188,14.5,10.29514,10.29514,10.29437,10.29494,11.8,True
'2018-12-03T05:59:00',10.29187,10.29207,10.2917,10.29196,26.0,10.29482,10.29526,10.29438,10.29491,25.8,True
'2018-12-03T06:00:00',10.29196,10.29279,10.29169,10.29279,30.5,10.29488,10.29533,10.29488,10.29506,36.6,False
'2018-12-03T06:01:00',10.29186,10.29273,10.29186,10.29273,40.0,10.29499,10.29499,10.29419,10.29474,50.0,False
'2018-12-03T06:02:00',10.29181,10.29203,10.29146,10.29174,22.86,10.29474,10.29488,10.29461,10.29474,21.6,False
'2018-12-03T06:03:00',10.29202,10.29202,10.29178,10.29178,5.0,10.2949,10.2949,10.2947,10.2947,6.2,False
'2018-12-03T06:04:00',10.29173,10.29177,10.29146,10.29177,12.74,10.2948,10.29507,10.29475,10.29483,12.4,False
'2018-12-03T06:05:00',10.29177,10.29177,10.29177,10.29177,0.0,10.29483,10.29483,10.29483,10.29483,0.0,True
'2018-12-03T06:06:00',10.29174,10.29187,10.29146,10.29157,24.98,10.29474,10.29507,10.29451,10.29506,28.19,True
'2018-12-03T06:07:00',10.29157,10.29267,10.29156,10.29267,19.6,10.29506,10.29507,10.29484,10.29486,20.4,False
'2018-12-03T06:08:00',10.29267,10.29267,10.29177,10.29264,8.0,10.29487,10.29496,10.29486,10.29496,10.4,False
'2018-12-03T06:09:00',10.29174,10.2918,10.29126,10.2918,7.74,10.29496,10.29496,10.29448,10.29448,8.4,False
'2018-12-03T06:10:00',10.29133,10.29146,10.29133,10.29139,6.36,10.29476,10.29477,10.29476,10.29476,7.2,True
'2018-12-03T06:11:00',10.2913,10.292,10.29128,10.292,13.0,10.29476,10.29476,10.2943,10.29456,17.2,False
'2018-12-03T06:12:00',10.29158,10.29189,10.29126,10.29148,31.6,10.29458,10.29476,10.29396,10.29416,32.45,True
'2018-12-03T06:13:00',10.2914,10.29188,10.2914,10.29188,7.0,10.29407,10.29483,10.29407,10.29456,7.2,False
'2018-12-03T06:14:00',10.29142,10.29142,10.29106,10.29122,22.35,10.29443,10.29444,10.29371,10.29392,18.0,True
'2018-12-03T06:15:00',10.291,10.29134,10.291,10.29112,35.7,10.29368,10.29466,10.29368,10.29436,31.85,False
'2018-12-03T06:16:00',10.29109,10.2912,10.291,10.2912,23.62,10.29436,10.29436,10.29368,10.29368,19.0,True
'2018-12-03T06:17:00',10.29123,10.29156,10.29084,10.29137,41.64,10.29391,10.29466,10.29386,10.29417,46.4,False
'2018-12-03T06:18:00',10.29137,10.2918,10.29112,10.2918,20.9,10.29416,10.29417,10.29416,10.29416,21.6,False
'2018-12-03T06:19:00',10.29124,10.2918,10.29106,10.2914,20.2,10.29416,10.29417,10.29386,10.29408,24.2,True
'2018-12-03T06:20:00',10.2914,10.29185,10.29131,10.29185,13.5,10.29408,10.29457,10.29408,10.29453,19.8,True
'2018-12-03T06:21:00',10.2912,10.29183,10.2912,10.2915,21.12,10.29441,10.29467,10.29411,10.29467,21.6,False
'2018-12-03T06:22:00',10.2915,10.2915,10.2911,10.29142,11.74,10.29466,10.29467,10.29412,10.29412,11.2,True
'2018-12-03T06:23:00',10.29127,10.2918,10.29094,10.2914,7.12,10.29436,10.29437,10.29408,10.29408,7.0,True
'2018-12-03T06:24:00',10.2913,10.29183,10.29104,10.29138,12.02,10.29436,10.29437,10.29406,10.29406,13.0,True
'2018-12-03T06:25:00',10.29143,10.29218,10.29094,10.29113,44.35,10.29436,10.29467,10.29407,10.29437,47.6,False
'2018-12-03T06:26:00',10.29108,10.29155,10.29108,10.29122,24.05,10.29415,10.29498,10.29385,10.29385,24.9,False
'2018-12-03T06:27:00',10.29139,10.29139,10.29139,10.29139,2.0,10.29385,10.29437,10.29385,10.29437,2.0,True
'2018-12-03T06:28:00',10.29139,10.29155,10.29106,10.29112,17.74,10.29437,10.29442,10.2938,10.2938,14.0,False
'2018-12-03T06:29:00',10.29115,10.29115,10.29105,10.2911,8.1,10.2938,10.29446,10.2938,10.29436,9.2,True
'2018-12-03T06:30:00',10.2911,10.29157,10.2911,10.29115,16.0,10.29446,10.29467,10.29383,10.29383,16.4,False
'2018-12-03T06:31:00',10.29115,10.29119,10.2911,10.29119,26.32,10.29383,10.29473,10.29383,10.29453,19.6,True
'2018-12-03T06:32:00',10.29152,10.29152,10.29098,10.29112,11.0,10.2942,10.2942,10.2938,10.2938,11.0,False
'2018-12-03T06:33:00',10.29102,10.29102,10.29101,10.29102,8.0,10.29435,10.29437,10.29435,10.29437,12.8,True
'2018-12-03T06:34:00',10.29102,10.2911,10.29101,10.2911,11.6,10.29436,10.29436,10.29355,10.29378,11.8,True
'2018-12-03T06:35:00',10.29109,10.29116,10.29109,10.29116,7.0,10.29446,10.29446,10.29358,10.29358,7.0,False
'2018-12-03T06:36:00',10.29116,10.29127,10.29106,10.2912,17.5,10.29358,10.29401,10.29358,10.29378,14.0,False
'2018-12-03T06:37:00',10.2912,10.29124,10.29116,10.29117,15.86,10.29378,10.29378,10.29358,10.29358,12.0,True
'2018-12-03T06:38:00',10.29117,10.29166,10.29117,10.29166,13.5,10.29358,10.29378,10.29358,10.29378,13.0,False
'2018-12-03T06:39:00',10.29159,10.29163,10.29158,10.29163,3.0,10.29378,10.29378,10.29358,10.29358,3.0,True
'2018-12-03T06:40:00',10.29163,10.29163,10.29163,10.29163,1.0,10.29422,10.29422,10.29422,10.29422,1.6,False
'2018-12-03T06:41:00',10.29161,10.29161,10.29146,10.29146,8.0,10.29414,10.29416,10.29358,10.29358,8.2,True
'2018-12-03T06:42:00',10.29148,10.29172,10.29085,10.29114,17.1,10.29358,10.29401,10.29319,10.29366,18.4,False
'2018-12-03T06:43:00',10.29114,10.2912,10.28958,10.29092,48.37,10.29377,10.29387,10.29224,10.29386,41.45,False
'2018-12-03T06:44:00',10.29092,10.2911,10.29089,10.29097,28.88,10.29386,10.29386,10.29357,10.29357,35.2,True
'2018-12-03T06:45:00',10.29097,10.29129,10.29089,10.29129,21.6,10.29357,10.29396,10.29357,10.29396,26.3,True
'2018-12-03T06:46:00',10.29129,10.29129,10.29109,10.29129,8.0,10.29397,10.29397,10.29377,10.29396,10.72,True
'2018-12-03T06:47:00',10.29085,10.29132,10.29072,10.29132,9.5,10.29396,10.29397,10.29377,10.29396,11.6,False
'2018-12-03T06:48:00',10.29132,10.29132,10.29107,10.29108,14.0,10.29397,10.29397,10.29376,10.29376,19.8,False
'2018-12-03T06:49:00',10.2913,10.2913,10.2913,10.2913,3.0,10.29397,10.29398,10.29396,10.29398,4.0,False
'2018-12-03T06:50:00',10.29079,10.29087,10.29077,10.29078,7.25,10.29407,10.29407,10.29406,10.29406,7.2,True
'2018-12-03T06:51:00',10.29087,10.2909,10.29087,10.2909,2.1,10.29406,10.29406,10.29406,10.29406,2.4,True
'2018-12-03T06:52:00',10.29081,10.29133,10.29081,10.29133,5.0,10.29407,10.29407,10.29378,10.29401,5.6,True
'2018-12-03T06:53:00',10.29133,10.29133,10.2909,10.29099,79.02,10.29401,10.29475,10.29401,10.29458,73.3,False
'2018-12-03T06:54:00',10.29098,10.29135,10.29087,10.29115,17.62,10.29458,10.29458,10.29383,10.29383,20.2,False
'2018-12-03T06:55:00',10.29115,10.2913,10.29103,10.2913,21.75,10.29383,10.29397,10.29383,10.29396,25.6,True
'2018-12-03T06:56:00',10.2913,10.2913,10.29109,10.2911,50.98,10.29397,10.29398,10.29378,10.29378,53.2,True
'2018-12-03T06:57:00',10.2911,10.29132,10.2911,10.29132,14.5,10.29378,10.29401,10.29378,10.294,14.4,False
'2018-12-03T06:58:00',10.29132,10.29132,10.29112,10.29116,8.5,10.294,10.294,10.2938,10.2938,10.4,False
'2018-12-03T06:59:00',10.29112,10.29129,10.28808,10.29036,107.75,10.2938,10.29406,10.29098,10.29366,108.3,False
'2018-12-03T07:00:00',10.29029,10.29054,10.28966,10.29024,67.0,10.29366,10.29366,10.29276,10.29286,77.8,False
'2018-12-03T07:01:00',10.29034,10.29048,10.28973,10.29008,48.25,10.29286,10.29307,10.29256,10.29276,58.2,False
'2018-12-03T07:02:00',10.29012,10.29029,10.28988,10.29006,36.45,10.29276,10.29322,10.29276,10.29296,43.25,False
'2018-12-03T07:03:00',10.29007,10.29031,10.2899,10.29018,26.95,10.29296,10.29297,10.29296,10.29297,31.2,False
'2018-12-03T07:04:00',10.29003,10.29031,10.28986,10.28986,18.1,10.29297,10.29297,10.29289,10.29289,22.0,True
'2018-12-03T07:05:00',10.28983,10.29036,10.28968,10.28997,65.2,10.29289,10.29316,10.29211,10.29262,81.2,False
'2018-12-03T07:06:00',10.29,10.29025,10.28966,10.29024,33.8,10.29262,10.29276,10.29234,10.29276,37.4,False
'2018-12-03T07:07:00',10.29024,10.29024,10.28964,10.28969,53.76,10.29276,10.29276,10.29186,10.29208,44.4,False
'2018-12-03T07:08:00',10.28962,10.28992,10.28934,10.2899,83.5,10.29199,10.2925,10.29185,10.29238,77.7,False
'2018-12-03T07:09:00',10.28986,10.2899,10.28936,10.28976,43.5,10.29238,10.29244,10.2918,10.29235,37.0,True
'2018-12-03T07:10:00',10.28976,10.28989,10.28936,10.28956,27.8,10.29235,10.29266,10.29124,10.29143,25.0,True
'2018-12-03T07:11:00',10.28956,10.29027,10.28936,10.28966,34.7,10.29146,10.29258,10.29146,10.29197,32.4,False
'2018-12-03T07:12:00',10.28966,10.28983,10.28956,10.28963,11.5,10.29197,10.2921,10.29197,10.2921,11.0,True
'2018-12-03T07:13:00',10.28964,10.2902,10.28964,10.29016,12.0,10.2921,10.29261,10.2921,10.29261,16.6,True
'2018-12-03T07:14:00',10.2902,10.29022,10.28968,10.28973,19.0,10.29261,10.29261,10.29207,10.29207,21.4,False
'2018-12-03T07:15:00',10.28973,10.28973,10.28964,10.28964,6.0,10.29212,10.29212,10.29197,10.29197,6.0,True
'2018-12-03T07:16:00',10.28966,10.28985,10.28966,10.28976,12.5,10.29197,10.29224,10.29197,10.29212,12.0,False
'2018-12-03T07:17:00',10.28972,10.28976,10.28957,10.28967,10.42,10.29212,10.29239,10.29212,10.29239,9.5,True
'2018-12-03T07:18:00',10.28956,10.29175,10.28951,10.29093,54.7,10.29239,10.2945,10.29211,10.29388,45.2,False
'2018-12-03T07:19:00',10.29091,10.29103,10.28991,10.28991,59.01,10.29388,10.29388,10.29263,10.29263,46.0,False
'2018-12-03T07:20:00',10.28986,10.29016,10.28986,10.29015,21.2,10.29263,10.29264,10.29254,10.29254,17.0,True
'2018-12-03T07:21:00',10.29026,10.29026,10.29006,10.29026,7.0,10.29254,10.29254,10.2924,10.2924,7.0,True
'2018-12-03T07:22:00',10.28986,10.29023,10.28986,10.29011,32.3,10.2924,10.29306,10.2924,10.29296,28.0,True
'2018-12-03T07:23:00',10.29021,10.29035,10.29007,10.29035,10.4,10.29296,10.29297,10.29288,10.29297,9.0,True
'2018-12-03T07:24:00',10.29049,10.29056,10.29036,10.29037,14.7,10.29298,10.29312,10.29298,10.29312,13.0,True
'2018-12-03T07:25:00',10.29045,10.29072,10.29036,10.29072,50.8,10.29312,10.29342,10.29312,10.29342,41.0,True
'2018-12-03T07:26:00',10.29088,10.29088,10.29081,10.29081,16.5,10.29351,10.29356,10.29351,10.29356,12.0,True
'2018-12-03T07:27:00',10.29075,10.29087,10.29067,10.29077,26.74,10.29356,10.29374,10.29355,10.29355,20.0,True
'2018-12-03T07:28:00',10.29076,10.29103,10.29076,10.29103,10.12,10.29355,10.29374,10.29355,10.29357,8.0,False
'2018-12-03T07:29:00',10.29103,10.29103,10.29103,10.29103,1.0,10.29374,10.29374,10.29374,10.29374,1.0,False
'2018-12-03T07:30:00',10.29103,10.29103,10.29043,10.2907,14.1,10.29374,10.29374,10.29299,10.293,13.0,True
'2018-12-03T07:31:00',10.2907,10.29129,10.2907,10.29129,10.0,10.29321,10.29356,10.29316,10.29356,10.0,True
'2018-12-03T07:32:00',10.29134,10.29134,10.2904,10.29045,6.24,10.29385,10.29385,10.29291,10.29317,6.0,True
'2018-12-03T07:33:00',10.29045,10.29309,10.29045,10.29071,43.8,10.29307,10.29582,10.29307,10.29332,47.47,False
'2018-12-03T07:34:00',10.29071,10.29108,10.29058,10.29058,42.12,10.29332,10.29364,10.29307,10.29307,35.75,False
'2018-12-03T07:35:00',10.29058,10.2908,10.29058,10.2908,4.0,10.29307,10.29331,10.29307,10.29331,4.0,True
'2018-12-03T07:36:00',10.29086,10.29086,10.2903,10.29048,12.1,10.29353,10.29354,10.29307,10.29308,12.0,True
'2018-12-03T07:37:00',10.29047,10.29098,10.29044,10.29098,8.0,10.29309,10.29349,10.29309,10.29349,8.0,True
'2018-12-03T07:38:00',10.291,10.2911,10.29066,10.29066,8.0,10.29355,10.2936,10.29292,10.29292,8.0,False
'2018-12-03T07:39:00',10.29048,10.29101,10.28996,10.29068,24.0,10.29292,10.29365,10.2929,10.29328,24.65,True
'2018-12-03T07:40:00',10.29091,10.29297,10.29086,10.2929,32.0,10.29335,10.29581,10.29335,10.29544,31.0,False
'2018-12-03T07:41:00',10.29274,10.29274,10.29179,10.29179,4.0,10.29453,10.29453,10.2938,10.2938,4.0,False
'2018-12-03T07:42:00',10.29182,10.29241,10.29182,10.29221,8.0,10.29398,10.29478,10.29398,10.29447,8.0,False
'2018-12-03T07:43:00',10.29213,10.29213,10.29191,10.29196,6.0,10.29449,10.29449,10.29419,10.29437,6.0,True
'2018-12-03T07:44:00',10.29196,10.29214,10.29196,10.29213,5.0,10.29438,10.29473,10.29438,10.29466,5.0,True
'2018-12-03T07:45:00',10.29214,10.29376,10.29214,10.29361,26.02,10.29465,10.29645,10.29465,10.29638,23.0,False
'2018-12-03T07:46:00',10.29327,10.29327,10.2931,10.29325,7.0,10.29656,10.29656,10.29585,10.29597,7.0,True
'2018-12-03T07:47:00',10.29341,10.29374,10.29341,10.29374,4.0,10.29626,10.29647,10.29626,10.29647,4.0,True
'2018-12-03T07:48:00',10.29375,10.29379,10.293,10.293,27.0,10.29646,10.29656,10.29592,10.29592,29.0,False
'2018-12-03T07:49:00',10.29299,10.29299,10.29299,10.29299,1.0,10.29585,10.29585,10.29585,10.29585,1.0,True
'2018-12-03T07:50:00',10.29302,10.29321,10.29266,10.29298,15.0,10.29585,10.29592,10.29551,10.29551,15.5,True
'2018-12-03T07:51:00',10.29311,10.294,10.29311,10.294,27.5,10.29551,10.29721,10.29551,10.29675,23.0,False
'2018-12-03T07:52:00',10.29422,10.29422,10.29399,10.29399,20.5,10.29675,10.29676,10.29675,10.29676,20.0,False
'2018-12-03T07:53:00',10.294,10.29418,10.29399,10.29418,10.5,10.29676,10.29682,10.29675,10.29682,9.0,False
'2018-12-03T07:54:00',10.29415,10.29415,10.29406,10.29406,2.0,10.29676,10.29676,10.29669,10.29669,2.0,False
'2018-12-03T07:55:00',10.29406,10.29406,10.29406,10.29406,0.0,10.29669,10.29669,10.29669,10.29669,0.0,True
'2018-12-03T07:56:00',10.29405,10.29406,10.29405,10.29406,2.0,10.2967,10.2967,10.29669,10.29669,2.0,True
'2018-12-03T07:57:00',10.29383,10.29487,10.29083,10.29114,171.09,10.29607,10.29893,10.29329,10.29385,161.44,False
'2018-12-03T07:58:00',10.29123,10.29133,10.28659,10.28717,286.64,10.29383,10.29434,10.28989,10.29068,274.58,True
'2018-12-03T07:59:00',10.28717,10.29156,10.28633,10.29078,422.64,10.29068,10.29599,10.28919,10.29384,381.2,False
'2018-12-03T08:00:00',10.29078,10.29078,10.28871,10.28939,547.98,10.29389,10.29426,10.29079,10.29158,521.0,False
'2018-12-03T08:01:00',10.28939,10.28939,10.28829,10.28898,186.5,10.29155,10.29163,10.29046,10.29108,175.5,True
'2018-12-03T08:02:00',10.28898,10.28964,10.28846,10.28879,106.78,10.29112,10.29166,10.2906,10.29165,109.74,True
'2018-12-03T08:03:00',10.2887,10.28966,10.2886,10.28932,217.12,10.29144,10.29209,10.29075,10.29184,184.5,True
'2018-12-03T08:04:00',10.28936,10.28998,10.28836,10.28836,214.25,10.29189,10.29248,10.2902,10.2902,183.34,False
'2018-12-03T08:05:00',10.28826,10.28886,10.2869,10.28866,142.22,10.2902,10.29144,10.28959,10.29143,145.4,True
'2018-12-03T08:06:00',10.28866,10.28966,10.28846,10.28966,169.74,10.2912,10.29226,10.29039,10.29226,156.98,True
'2018-12-03T08:07:00',10.28951,10.2902,10.28856,10.28905,74.86,10.29213,10.2928,10.29117,10.29147,80.71,True
'2018-12-03T08:08:00',10.28905,10.29032,10.28886,10.2896,121.12,10.29168,10.29296,10.29111,10.29214,125.36,False
'2018-12-03T08:09:00',10.28938,10.28976,10.28887,10.28906,155.5,10.29214,10.29244,10.29129,10.29171,137.36,True
'2018-12-03T08:10:00',10.28906,10.29036,10.28906,10.28939,146.58,10.29163,10.29305,10.29137,10.29209,126.22,False
'2018-12-03T08:11:00',10.28939,10.29005,10.28935,10.28974,60.24,10.29201,10.2926,10.29191,10.29242,51.74,False
'2018-12-03T08:12:00',10.28966,10.29002,10.28927,10.28927,79.84,10.29231,10.29261,10.29183,10.29212,80.36,False
'2018-12-03T08:13:00',10.28927,10.28983,10.28917,10.28931,104.82,10.29189,10.29226,10.2917,10.2917,100.98,False
'2018-12-03T08:14:00',10.28931,10.2895,10.2892,10.28926,50.0,10.2917,10.29196,10.2917,10.29179,44.46,True
'2018-12-03T08:15:00',10.28936,10.28983,10.28902,10.2894,89.12,10.29179,10.29229,10.29135,10.29198,82.99,False
'2018-12-03T08:16:00',10.28949,10.28962,10.28922,10.28934,82.12,10.292,10.292,10.2914,10.29165,76.12,False
'2018-12-03T08:17:00',10.28934,10.28963,10.28913,10.28918,71.98,10.29165,10.29197,10.29131,10.29132,67.86,True
'2018-12-03T08:18:00',10.28962,10.2902,10.28819,10.28886,212.36,10.29137,10.29215,10.28971,10.29116,213.48,False
'2018-12-03T08:19:00',10.28886,10.28912,10.28876,10.28895,55.36,10.29114,10.29128,10.29094,10.29105,57.0,False
'2018-12-03T08:20:00',10.28897,10.28905,10.28893,10.28905,10.0,10.29115,10.2912,10.29105,10.29115,14.0,True
'2018-12-03T08:21:00',10.28906,10.28952,10.28885,10.28885,41.12,10.29115,10.29181,10.29099,10.29099,49.24,False
'2018-12-03T08:22:00',10.28885,10.2894,10.28885,10.28906,72.23,10.29102,10.29158,10.29091,10.29121,59.62,True
'2018-12-03T08:23:00',10.28906,10.29079,10.28853,10.28866,107.62,10.29126,10.29294,10.29049,10.2909,105.99,True
'2018-12-03T08:24:00',10.28839,10.29119,10.2881,10.29119,97.52,10.29053,10.29367,10.29028,10.29356,97.12,True
'2018-12-03T08:25:00',10.29119,10.29232,10.29042,10.29101,72.4,10.29347,10.29463,10.29234,10.29305,73.62,False
'2018-12-03T08:26:00',10.29101,10.29155,10.29079,10.29133,21.5,10.29298,10.29354,10.29298,10.29354,21.0,True
'2018-12-03T08:27:00',10.29133,10.29424,10.29133,10.29259,117.66,10.29353,10.29613,10.2934,10.29494,128.86,False
'2018-12-03T08:28:00',10.29259,10.29301,10.29155,10.29279,196.98,10.29494,10.29544,10.29377,10.29525,169.48,False
'2018-12-03T08:29:00',10.29257,10.29276,10.29045,10.29071,61.62,10.29519,10.29535,10.29431,10.29535,54.0,False
'2018-12-03T08:30:00',10.29071,10.29117,10.27688,10.27934,247.43,10.29502,10.29502,10.27998,10.28161,255.71,False
'2018-12-03T08:31:00',10.27955,10.28232,10.27853,10.28213,178.55,10.28161,10.28477,10.28113,10.28473,187.76,True
'2018-12-03T08:32:00',10.28224,10.28325,10.27989,10.2801,141.36,10.28487,10.28587,10.28167,10.28184,141.98,False
'2018-12-03T08:33:00',10.2801,10.28014,10.27584,10.27644,134.94,10.28184,10.28184,10.27842,10.27853,104.5,False
'2018-12-03T08:34:00',10.27635,10.27635,10.27273,10.27416,99.37,10.27853,10.27853,10.2752,10.27611,87.74,False
'2018-12-03T08:35:00',10.27416,10.27508,10.27196,10.27196,137.58,10.27595,10.27726,10.27324,10.27324,127.12,False
'2018-12-03T08:36:00',10.27186,10.27216,10.26923,10.26946,103.82,10.27324,10.27395,10.27141,10.27156,99.0,False
'2018-12-03T08:37:00',10.26956,10.27025,10.26727,10.26727,76.4,10.27156,10.27231,10.26933,10.26933,75.0,False
'2018-12-03T08:38:00',10.26824,10.26905,10.26706,10.2681,157.12,10.26933,10.27139,10.26904,10.27024,127.37,False
'2018-12-03T08:39:00',10.26822,10.26822,10.26751,10.26767,42.84,10.27019,10.27027,10.26932,10.26962,39.62,True
'2018-12-03T08:40:00',10.26746,10.26874,10.26573,10.26824,130.1,10.26926,10.27088,10.26811,10.27041,132.74,False
'2018-12-03T08:41:00',10.26824,10.26863,10.2676,10.26863,114.74,10.27041,10.27068,10.26944,10.27054,124.49,True
'2018-12-03T08:42:00',10.26864,10.26889,10.26864,10.26875,20.5,10.27054,10.27083,10.27054,10.27059,26.0,True
'2018-12-03T08:43:00',10.26871,10.27035,10.26578,10.26707,161.16,10.27074,10.27227,10.2679,10.2692,193.98,False
'2018-12-03T08:44:00',10.26707,10.26707,10.26246,10.26348,109.89,10.2692,10.2692,10.26449,10.26506,124.98,False
'2018-12-03T08:45:00',10.26348,10.26512,10.26348,10.26482,89.0,10.26536,10.26721,10.26536,10.26687,106.92,True
'2018-12-03T08:46:00',10.26479,10.26555,10.26479,10.26555,36.0,10.26691,10.26736,10.26684,10.26736,48.5,True
'2018-12-03T08:47:00',10.26563,10.26915,10.26555,10.26732,96.74,10.2675,10.27108,10.2675,10.26933,99.74,False
'2018-12-03T08:48:00',10.26737,10.26793,10.26393,10.26403,193.12,10.26933,10.26964,10.26564,10.26615,233.86,False
'2018-12-03T08:49:00',10.26403,10.26499,10.262,10.26207,182.12,10.26595,10.26675,10.2642,10.2642,216.8,False
'2018-12-03T08:50:00',10.26215,10.26427,10.2612,10.26136,143.56,10.2641,10.26651,10.26307,10.26317,160.55,False
'2018-12-03T08:51:00',10.26136,10.26281,10.25917,10.26272,109.62,10.26329,10.26461,10.26137,10.2645,111.07,True
'2018-12-03T08:52:00',10.26272,10.26535,10.26258,10.26509,110.87,10.26487,10.26734,10.26454,10.26721,131.86,True
'2018-12-03T08:53:00',10.26489,10.26549,10.26286,10.26303,83.24,10.26714,10.26748,10.26521,10.26521,101.36,False
'2018-12-03T08:54:00',10.2631,10.2631,10.26158,10.26161,152.74,10.26521,10.26534,10.2636,10.26376,126.12,False
'2018-12-03T08:55:00',10.26186,10.26196,10.25997,10.25997,176.1,10.26376,10.26386,10.26233,10.26233,150.36,False
'2018-12-03T08:56:00',10.26004,10.2607,10.25953,10.2607,58.5,10.26236,10.26257,10.26155,10.26216,61.12,True
'2018-12-03T08:57:00',10.2607,10.26086,10.25996,10.26039,128.86,10.26212,10.26287,10.26188,10.26257,156.22,True
'2018-12-03T08:58:00',10.26061,10.2635,10.26038,10.2635,92.12,10.26257,10.26564,10.26238,10.26558,111.5,False
'2018-12-03T08:59:00',10.2635,10.2635,10.26176,10.26192,151.5,10.26554,10.26554,10.26389,10.264,154.0,False
'2018-12-03T09:00:00',10.26194,10.26351,10.26188,10.26351,61.5,10.26402,10.26547,10.26384,10.26531,66.0,True
'2018-12-03T09:01:00',10.26349,10.26495,10.26323,10.26472,96.5,10.2655,10.26664,10.26495,10.26664,120.62,True
'2018-12-03T09:02:00',10.26481,10.26557,10.26462,10.26549,58.0,10.26664,10.26724,10.26651,10.26724,83.5,True
'2018-12-03T09:03:00',10.26551,10.26591,10.26541,10.26583,37.0,10.26724,10.26774,10.26724,10.26774,50.2,True
'2018-12-03T09:04:00',10.26594,10.26864,10.26539,10.2668,153.24,10.26774,10.26974,10.26764,10.2691,173.97,False
'2018-12-03T09:05:00',10.26685,10.26693,10.26548,10.26579,84.5,10.26884,10.26884,10.26761,10.2679,110.84,True
'2018-12-03T09:06:00',10.26586,10.26714,10.26494,10.2659,64.5,10.2679,10.26925,10.26725,10.26801,77.14,False
'2018-12-03T09:07:00',10.26582,10.2663,10.26582,10.26594,34.62,10.2681,10.26838,10.26792,10.26794,43.0,False
'2018-12-03T09:08:00',10.2659,10.2659,10.26483,10.26483,26.5,10.26799,10.26799,10.26681,10.26681,25.0,True
'2018-12-03T09:09:00',10.26479,10.26612,10.26473,10.26567,97.0,10.26672,10.26808,10.2666,10.26783,98.98,True
'2018-12-03T09:10:00',10.2657,10.26654,10.26563,10.2657,82.5,10.2678,10.26854,10.26735,10.26752,92.24,False
'2018-12-03T09:11:00',10.26574,10.2659,10.26574,10.26587,12.0,10.26761,10.26776,10.26761,10.26776,12.0,True
'2018-12-03T09:12:00',10.26589,10.26604,10.26581,10.26604,7.0,10.26776,10.26783,10.26771,10.26782,8.0,False
'2018-12-03T09:13:00',10.26596,10.26596,10.26544,10.26553,24.5,10.26778,10.26778,10.26734,10.26747,25.12,False
'2018-12-03T09:14:00',10.26559,10.26581,10.26559,10.26559,8.0,10.26756,10.26756,10.26748,10.26748,8.0,False
'2018-12-03T09:15:00',10.26559,10.26565,10.26544,10.26554,30.0,10.26749,10.26761,10.26704,10.26755,24.65,True
'2018-12-03T09:16:00',10.26544,10.26583,10.26544,10.26554,33.0,10.26758,10.26786,10.2675,10.26758,25.5,False
'2018-12-03T09:17:00',10.26567,10.26567,10.26474,10.26567,66.5,10.26758,10.26775,10.26657,10.26772,65.74,True
'2018-12-03T09:18:00',10.26567,10.2659,10.26535,10.26545,48.0,10.26769,10.26776,10.2675,10.26751,38.0,False
'2018-12-03T09:19:00',10.26545,10.26545,10.26366,10.26392,92.86,10.26745,10.26752,10.26574,10.26593,74.0,True
'2018-12-03T09:20:00',10.26392,10.26768,10.26388,10.26752,138.6,10.26601,10.26999,10.26601,10.26965,120.24,True
'2018-12-03T09:21:00',10.26749,10.26835,10.26737,10.26785,95.0,10.26975,10.27016,10.26945,10.27013,104.95,True
'2018-12-03T09:22:00',10.26786,10.26953,10.26786,10.26906,115.5,10.27007,10.2713,10.26995,10.27117,153.48,True
'2018-12-03T09:23:00',10.26882,10.26993,10.26809,10.26953,116.12,10.27101,10.27154,10.2703,10.2712,146.48,False
'2018-12-03T09:24:00',10.26958,10.26962,10.26784,10.26784,109.24,10.2712,10.27129,10.26986,10.27004,103.83,False
'2018-12-03T09:25:00',10.2679,10.26792,10.26748,10.26759,75.62,10.27021,10.27021,10.26966,10.26975,65.12,True
'2018-12-03T09:26:00',10.26769,10.26828,10.26683,10.26784,93.36,10.26975,10.27027,10.26896,10.26997,84.87,False
'2018-12-03T09:27:00',10.26781,10.26781,10.26764,10.26764,14.5,10.26997,10.26997,10.26982,10.26984,13.36,True
'2018-12-03T09:28:00',10.26776,10.27077,10.26776,10.27068,55.1,10.27003,10.27306,10.27003,10.27306,55.92,False
'2018-12-03T09:29:00',10.2706,10.27068,10.27054,10.27066,29.62,10.27294,10.27307,10.27267,10.27307,28.12,True
'2018-12-03T09:30:00',10.27066,10.2708,10.27011,10.27058,108.74,10.27302,10.27307,10.27236,10.27293,108.12,False
'2018-12-03T09:31:00',10.27059,10.27059,10.27034,10.27045,33.62,10.27274,10.27292,10.27255,10.27266,35.12,True
'2018-12-03T09:32:00',10.27045,10.27323,10.27017,10.27147,85.62,10.27248,10.27514,10.27221,10.27358,84.12,False
'2018-12-03T09:33:00',10.27165,10.27165,10.26979,10.27162,75.24,10.27368,10.27388,10.27207,10.27388,74.98,True
'2018-12-03T09:34:00',10.27154,10.27194,10.2702,10.27172,56.62,10.27381,10.27408,10.27226,10.27387,59.0,True
'2018-12-03T09:35:00',10.27172,10.27344,10.27158,10.27344,46.86,10.27386,10.27499,10.27365,10.27499,47.86,True
'2018-12-03T09:36:00',10.27366,10.27936,10.27362,10.27761,153.98,10.27561,10.28181,10.2753,10.27985,149.86,False
'2018-12-03T09:37:00',10.27741,10.27842,10.27741,10.27822,37.12,10.27995,10.28051,10.27983,10.27995,47.24,False
'2018-12-03T09:38:00',10.27822,10.27844,10.27724,10.2779,83.5,10.28033,10.28035,10.27915,10.27998,120.29,True
'2018-12-03T09:39:00',10.2779,10.27894,10.27781,10.27862,72.5,10.27989,10.28089,10.27964,10.28066,91.03,False
'2018-12-03T09:40:00',10.27862,10.27885,10.27818,10.2784,40.98,10.28028,10.28062,10.28023,10.28029,51.49,False
'2018-12-03T09:41:00',10.2784,10.27862,10.27824,10.27862,23.5,10.28051,10.28067,10.28039,10.28067,29.62,True
'2018-12-03T09:42:00',10.27862,10.27905,10.27862,10.27884,31.0,10.28072,10.28109,10.28071,10.28093,35.72,True
'2018-12-03T09:43:00',10.27884,10.27911,10.27871,10.27886,39.0,10.28083,10.28115,10.28083,10.28101,53.0,True
'2018-12-03T09:44:00',10.2789,10.28141,10.27886,10.28141,39.0,10.28101,10.28309,10.28084,10.28309,39.0,False
'2018-12-03T09:45:00',10.28126,10.28126,10.27767,10.27767,60.0,10.28309,10.28309,10.27969,10.27975,62.12,False
'2018-12-03T09:46:00',10.27759,10.27759,10.27506,10.27579,117.62,10.2797,10.2797,10.27735,10.27804,114.86,False
'2018-12-03T09:47:00',10.27579,10.27748,10.27579,10.27744,51.0,10.27823,10.27936,10.27805,10.27936,58.62,True
'2018-12-03T09:48:00',10.27756,10.28067,10.27756,10.27988,74.5,10.27949,10.2825,10.27949,10.28166,90.62,True
'2018-12-03T09:49:00',10.27988,10.28107,10.27787,10.27794,78.12,10.28154,10.28304,10.28028,10.28037,86.12,False
'2018-12-03T09:50:00',10.27794,10.27912,10.27772,10.27879,48.0,10.28032,10.28091,10.28014,10.28091,55.0,False
'2018-12-03T09:51:00',10.27879,10.27895,10.27828,10.27829,43.5,10.28095,10.28102,10.28014,10.28022,39.12,False
'2018-12-03T09:52:00',10.27829,10.27829,10.27654,10.27829,93.0,10.28029,10.28045,10.27841,10.28036,105.48,True
'2018-12-03T09:53:00',10.27806,10.27969,10.27745,10.27781,95.24,10.28022,10.2818,10.27997,10.27997,108.3,False
'2018-12-03T09:54:00',10.27783,10.27829,10.27756,10.27759,27.5,10.28009,10.28057,10.27997,10.28004,30.12,True
'2018-12-03T09:55:00',10.27765,10.27855,10.27765,10.27831,68.15,10.27996,10.2807,10.27996,10.28027,83.49,False
'2018-12-03T09:56:00',10.27831,10.27834,10.27718,10.27774,46.8,10.28027,10.28034,10.2787,10.27919,47.62,False
'2018-12-03T09:57:00',10.27774,10.27774,10.27674,10.27754,63.37,10.27916,10.27925,10.27852,10.27894,63.0,True
'2018-12-03T09:58:00',10.27753,10.27945,10.27753,10.27792,43.37,10.27894,10.28166,10.27884,10.27998,39.0,False
'2018-12-03T09:59:00',10.27792,10.27792,10.27458,10.27482,77.48,10.28008,10.28008,10.27674,10.277,73.0,False
'2018-12-03T10:00:00',10.27482,10.27502,10.27408,10.27479,123.62,10.27711,10.27721,10.27634,10.27671,119.6,False
'2018-12-03T10:01:00',10.27479,10.27484,10.27373,10.27401,75.63,10.27671,10.27672,10.27572,10.27573,77.04,False
'2018-12-03T10:02:00',10.27401,10.27451,10.27401,10.27429,17.74,10.27572,10.27645,10.27572,10.27645,21.26,True
'2018-12-03T10:03:00',10.27429,10.27466,10.27287,10.27292,46.12,10.27645,10.27686,10.27493,10.27505,57.74,False
'2018-12-03T10:04:00',10.27297,10.27447,10.27297,10.27379,54.74,10.27505,10.27651,10.27505,10.27572,62.75,False
'2018-12-03T10:05:00',10.27387,10.27436,10.27268,10.27385,91.5,10.27574,10.27617,10.27442,10.27586,107.97,False
'2018-12-03T10:06:00',10.27385,10.27389,10.27258,10.27266,62.5,10.27587,10.27587,10.27447,10.27447,83.0,False
'2018-12-03T10:07:00',10.2727,10.27277,10.2675,10.2675,175.48,10.27447,10.27481,10.26952,10.2696,192.48,False
'2018-12-03T10:08:00',10.26739,10.26973,10.26503,10.26637,166.97,10.26983,10.27164,10.26719,10.26852,152.23,False
'2018-12-03T10:09:00',10.2663,10.26695,10.26586,10.26672,135.5,10.26854,10.26868,10.26784,10.26839,106.46,False
'2018-12-03T10:10:00',10.26678,10.26688,10.26491,10.26492,134.66,10.26839,10.26847,10.26685,10.26708,110.5,False
'2018-12-03T10:11:00',10.26492,10.26515,10.26368,10.26397,140.22,10.26708,10.2673,10.26588,10.26597,139.21,True
'2018-12-03T10:12:00',10.26397,10.26579,10.26371,10.26579,129.36,10.26613,10.26801,10.26588,10.26787,128.84,True
'2018-12-03T10:13:00',10.26568,10.26623,10.26542,10.26623,57.0,10.26787,10.26822,10.26733,10.26806,74.5,True
'2018-12-03T10:14:00',10.26613,10.26659,10.26536,10.26582,61.5,10.26806,10.26864,10.26711,10.26783,69.0,False
'2018-12-03T10:15:00',10.26588,10.26596,10.26566,10.26566,75.0,10.26783,10.26783,10.26717,10.26733,79.62,False
'2018-12-03T10:16:00',10.26566,10.26578,10.26556,10.26578,115.5,10.26734,10.26767,10.26722,10.26766,124.86,True
'2018-12-03T10:17:00',10.26586,10.26626,10.26218,10.26218,109.36,10.26758,10.26807,10.26412,10.26414,135.83,False
'2018-12-03T10:18:00',10.26219,10.26243,10.25809,10.26068,159.37,10.26414,10.26444,10.26037,10.26295,199.09,False
'2018-12-03T10:19:00',10.26059,10.26229,10.26008,10.26179,171.24,10.26277,10.26437,10.26208,10.26341,185.86,True
'2018-12-03T10:20:00',10.26173,10.26349,10.26129,10.2619,109.6,10.26405,10.26564,10.26321,10.26381,129.2,False
'2018-12-03T10:21:00',10.26189,10.26194,10.26029,10.26091,144.74,10.26381,10.26391,10.26231,10.26281,152.7,False
'2018-12-03T10:22:00',10.26105,10.26118,10.25826,10.25831,112.35,10.26281,10.26281,10.26035,10.26042,114.5,False
'2018-12-03T10:23:00',10.25828,10.26036,10.25826,10.25868,98.0,10.26033,10.2617,10.2603,10.26075,95.12,False
'2018-12-03T10:24:00',10.25868,10.25868,10.25845,10.25866,24.5,10.26066,10.2607,10.25999,10.26041,21.0,False
'2018-12-03T10:25:00',10.25858,10.25868,10.25825,10.25825,32.0,10.26038,10.26041,10.2599,10.2599,32.0,True
'2018-12-03T10:26:00',10.25826,10.26081,10.25826,10.25908,46.5,10.2599,10.26165,10.25986,10.26121,48.5,False
'2018-12-03T10:27:00',10.25917,10.25938,10.25847,10.25854,43.24,10.26121,10.26147,10.2603,10.26052,39.0,False
'2018-12-03T10:28:00',10.25866,10.25914,10.25827,10.25828,17.5,10.26052,10.26118,10.26015,10.26015,18.0,False
'2018-12-03T10:29:00',10.25841,10.25841,10.25806,10.25808,19.0,10.26015,10.26025,10.25983,10.26002,17.0,False
'2018-12-03T10:30:00',10.25799,10.25823,10.25655,10.25696,52.0,10.26007,10.26014,10.25826,10.25871,49.4,False
'2018-12-03T10:31:00',10.25696,10.25696,10.25126,10.25126,71.78,10.25864,10.25864,10.25317,10.25329,67.4,False
'2018-12-03T10:32:00',10.25106,10.25411,10.25106,10.25258,158.48,10.25329,10.25603,10.25322,10.25452,179.98,False
'2018-12-03T10:33:00',10.25219,10.25249,10.25136,10.25192,57.24,10.2542,10.25456,10.25327,10.25377,55.32,True
'2018-12-03T10:34:00',10.25179,10.25347,10.25178,10.25212,150.6,10.25377,10.25572,10.25352,10.25391,123.39,True
'2018-12-03T10:35:00',10.25212,10.25457,10.25132,10.25347,122.16,10.25391,10.25668,10.25317,10.25554,110.75,True
'2018-12-03T10:36:00',10.25347,10.25509,10.25336,10.25363,86.62,10.25565,10.2573,10.25544,10.25559,66.0,True
'2018-12-03T10:37:00',10.25364,10.25649,10.25357,10.25594,87.1,10.25552,10.25878,10.25552,10.25815,70.12,False
'2018-12-03T10:38:00',10.25594,10.25594,10.25496,10.2555,63.86,10.25815,10.25815,10.25712,10.25712,56.62,True
'2018-12-03T10:39:00',10.2555,10.2568,10.2553,10.25623,46.62,10.25734,10.25893,10.25734,10.25837,51.12,True
'2018-12-03T10:40:00',10.2564,10.25715,10.25639,10.25667,76.62,10.25836,10.25922,10.25836,10.25858,92.72,False
'2018-12-03T10:41:00',10.25668,10.25696,10.25585,10.25696,65.0,10.25845,10.25897,10.25783,10.25883,84.12,False
'2018-12-03T10:42:00',10.25691,10.25691,10.25667,10.25667,18.5,10.25883,10.25883,10.25858,10.25873,23.12,True
'2018-12-03T10:43:00',10.25667,10.2572,10.25267,10.25267,108.34,10.25866,10.25908,10.25476,10.25476,91.23,False
'2018-12-03T10:44:00',10.2526,10.2526,10.25066,10.25142,105.84,10.25467,10.25467,10.25239,10.25353,99.83,False
'2018-12-03T10:45:00',10.25111,10.25131,10.24954,10.24964,84.62,10.25348,10.25352,10.25104,10.25163,74.62,False
'2018-12-03T10:46:00',10.24976,10.25054,10.24976,10.24988,72.62,10.25162,10.25254,10.2516,10.25193,67.5,False
'2018-12-03T10:47:00',10.2499,10.25006,10.24905,10.24972,105.86,10.25193,10.25203,10.25059,10.25134,88.86,True
'2018-12-03T10:48:00',10.24972,10.25094,10.24935,10.25011,56.5,10.25164,10.25288,10.25114,10.25211,52.42,False
'2018-12-03T10:49:00',10.25037,10.25091,10.24763,10.24871,111.98,10.25218,10.25274,10.24969,10.25024,112.02,False
'2018-12-03T10:50:00',10.24877,10.24878,10.24516,10.24524,56.0,10.25024,10.25024,10.24636,10.24653,67.62,False
'2018-12-03T10:51:00',10.24522,10.24808,10.24516,10.24558,86.5,10.24653,10.24994,10.24653,10.2478,104.44,False
'2018-12-03T10:52:00',10.24571,10.24748,10.24562,10.246,117.34,10.2478,10.24957,10.2478,10.24806,112.12,False
'2018-12-03T10:53:00',10.246,10.246,10.24468,10.2447,62.5,10.24801,10.24801,10.24674,10.2469,47.0,True
'2018-12-03T10:54:00',10.2447,10.2461,10.2447,10.24565,82.75,10.2469,10.24801,10.24676,10.24759,83.86,False
'2018-12-03T10:55:00',10.24565,10.24565,10.24257,10.24302,108.35,10.24756,10.2476,10.24462,10.24519,89.0,False
'2018-12-03T10:56:00',10.24306,10.2446,10.24306,10.24345,177.24,10.24523,10.24675,10.24509,10.24533,160.09,True
'2018-12-03T10:57:00',10.24416,10.24653,10.24366,10.24551,86.5,10.24536,10.24856,10.24536,10.24784,93.74,True
'2018-12-03T10:58:00',10.2457,10.24792,10.2457,10.24744,44.92,10.24797,10.24972,10.24796,10.2495,42.99,True
'2018-12-03T10:59:00',10.24755,10.24985,10.24755,10.24904,139.61,10.2495,10.25221,10.2495,10.2512,118.36,True
'2018-12-03T11:00:00',10.24916,10.25144,10.24894,10.25017,139.84,10.25124,10.25379,10.25103,10.25227,114.89,False
'2018-12-03T11:01:00',10.25025,10.25028,10.24975,10.25015,49.0,10.25227,10.25241,10.25171,10.25206,41.0,True
'2018-12-03T11:02:00',10.25004,10.25155,10.25004,10.25155,20.0,10.25207,10.25298,10.25204,10.25298,21.5,True
'2018-12-03T11:03:00',10.25155,10.25329,10.25155,10.25299,25.0,10.25316,10.25507,10.25316,10.25482,32.72,False
'2018-12-03T11:04:00',10.25287,10.25315,10.25236,10.25294,23.0,10.25482,10.25524,10.25454,10.25512,28.74,True
'2018-12-03T11:05:00',10.25297,10.2532,10.25246,10.25255,24.5,10.25498,10.25515,10.25455,10.25458,35.5,False
'2018-12-03T11:06:00',10.25247,10.25264,10.2523,10.2523,19.0,10.25458,10.2546,10.25423,10.25423,24.62,False
'2018-12-03T11:07:00',10.25249,10.25262,10.24827,10.24872,114.12,10.25433,10.2545,10.25032,10.25071,127.56,False
'2018-12-03T11:08:00',10.2488,10.25061,10.24853,10.2487,105.5,10.25079,10.25266,10.25061,10.25061,133.48,True
'2018-12-03T11:09:00',10.24905,10.25132,10.24905,10.25128,52.5,10.25061,10.25337,10.25061,10.25329,60.74,True
'2018-12-03T11:10:00',10.25137,10.25216,10.24826,10.24957,80.36,10.25329,10.25386,10.2502,10.25169,63.0,False
'2018-12-03T11:11:00',10.24957,10.25098,10.24957,10.25085,42.12,10.2517,10.25301,10.2517,10.2528,43.12,True
'2018-12-03T11:12:00',10.25089,10.25186,10.24961,10.25186,81.62,10.2528,10.25399,10.25171,10.25365,99.74,True
'2018-12-03T11:13:00',10.25186,10.25507,10.25186,10.25438,81.5,10.25384,10.25729,10.25384,10.25672,82.5,True
'2018-12-03T11:14:00',10.25433,10.25685,10.25354,10.25584,84.28,10.25668,10.259,10.2557,10.25772,85.87,True
'2018-12-03T11:15:00',10.2556,10.2569,10.25444,10.25668,45.86,10.25763,10.2592,10.25649,10.25874,42.5,False
'2018-12-03T11:16:00',10.25705,10.25705,10.25351,10.25351,98.11,10.25882,10.25882,10.25581,10.25581,83.0,False
'2018-12-03T11:17:00',10.25351,10.25668,10.25327,10.25652,121.62,10.25577,10.25896,10.25564,10.25864,118.47,False
'2018-12-03T11:18:00',10.25652,10.25652,10.25142,10.2539,129.36,10.25842,10.25842,10.25371,10.25574,110.12,False
'2018-12-03T11:19:00',10.2539,10.25395,10.25327,10.25327,39.99,10.25564,10.25586,10.25537,10.25537,30.0,False
'2018-12-03T11:20:00',10.25327,10.25382,10.25303,10.25331,48.0,10.25533,10.25574,10.25512,10.25532,35.5,False
'2018-12-03T11:21:00',10.25331,10.25361,10.25206,10.25361,64.62,10.25523,10.25554,10.25381,10.25554,49.24,True
'2018-12-03T11:22:00',10.25369,10.25427,10.25369,10.25399,29.5,10.25544,10.25594,10.25544,10.25594,28.0,True
'2018-12-03T11:23:00',10.25394,10.25804,10.25244,10.25766,122.12,10.25574,10.25954,10.25448,10.25954,134.47,False
'2018-12-03T11:24:00',10.25755,10.25755,10.25527,10.25601,65.98,10.25954,10.25954,10.25714,10.25821,60.75,False
'2018-12-03T11:25:00',10.25601,10.25684,10.25548,10.25672,34.6,10.25822,10.25874,10.25727,10.25874,31.0,True
'2018-12-03T11:26:00',10.25693,10.257,10.25693,10.25693,30.2,10.25864,10.25864,10.25864,10.25864,26.0,True
'2018-12-03T11:27:00',10.25681,10.25706,10.25612,10.25706,50.0,10.25854,10.25894,10.25801,10.25894,44.0,True
'2018-12-03T11:28:00',10.25695,10.25706,10.25693,10.25696,11.1,10.25894,10.25916,10.25894,10.25909,9.0,False
'2018-12-03T11:29:00',10.25694,10.25696,10.25659,10.25659,31.72,10.25894,10.25894,10.25864,10.25872,24.5,True
'2018-12-03T11:30:00',10.25656,10.257,10.25656,10.25699,22.0,10.25866,10.25904,10.25866,10.25902,17.0,True
'2018-12-03T11:31:00',10.25699,10.2571,10.25676,10.25676,34.74,10.25909,10.25925,10.25887,10.25887,27.5,False
'2018-12-03T11:32:00',10.25693,10.25701,10.25462,10.25674,67.5,10.25887,10.25911,10.25666,10.25849,51.5,True
'2018-12-03T11:33:00',10.25674,10.25777,10.25674,10.25761,72.15,10.25857,10.2597,10.25857,10.25963,52.0,True
'2018-12-03T11:34:00',10.25748,10.25845,10.25748,10.25764,66.0,10.25959,10.26034,10.25949,10.2596,55.0,False
'2018-12-03T11:35:00',10.25764,10.2583,10.25747,10.25821,56.24,10.25961,10.26013,10.25947,10.26013,50.5,True
'2018-12-03T11:36:00',10.2582,10.25832,10.25807,10.25828,23.62,10.26011,10.26015,10.25998,10.26009,24.5,False
'2018-12-03T11:37:00',10.25818,10.25828,10.25794,10.25801,18.12,10.26009,10.26017,10.25989,10.26003,16.0,True
'2018-12-03T11:38:00',10.25794,10.25835,10.25794,10.25834,26.5,10.25998,10.26028,10.25998,10.26023,25.5,True
'2018-12-03T11:39:00',10.25834,10.25841,10.25782,10.2582,37.5,10.26028,10.26028,10.25924,10.25934,29.5,False
'2018-12-03T11:40:00',10.2582,10.25835,10.25816,10.25831,14.5,10.25924,10.25944,10.25924,10.25934,14.0,True
'2018-12-03T11:41:00',10.25827,10.25836,10.25758,10.25791,27.17,10.26007,10.2601,10.25907,10.25924,25.5,False
'2018-12-03T11:42:00',10.25797,10.25797,10.25753,10.25784,25.36,10.25924,10.25943,10.2591,10.25934,23.0,True
'2018-12-03T11:43:00',10.25786,10.25971,10.25721,10.25735,77.74,10.25934,10.26174,10.25897,10.25904,71.74,False
'2018-12-03T11:44:00',10.25735,10.25839,10.25717,10.25765,42.12,10.25902,10.25994,10.259,10.25926,40.0,False
'2018-12-03T11:45:00',10.25764,10.25764,10.25753,10.2576,5.0,10.25926,10.25932,10.25925,10.25932,5.0,False
'2018-12-03T11:46:00',10.2576,10.2576,10.25745,10.25745,5.0,10.25906,10.25926,10.25906,10.25926,5.5,False
'2018-12-03T11:47:00',10.2572,10.25721,10.2572,10.25721,5.0,10.25922,10.25922,10.25921,10.25921,3.0,False
'2018-12-03T11:48:00',10.2572,10.2572,10.25557,10.25584,36.5,10.25912,10.25913,10.25752,10.25752,33.5,False
'2018-12-03T11:49:00',10.25576,10.25576,10.25381,10.25381,60.24,10.25752,10.25752,10.25581,10.25589,52.5,False
'2018-12-03T11:50:00',10.25372,10.25372,10.25289,10.25289,33.5,10.25585,10.25588,10.25494,10.25494,29.0,True
'2018-12-03T11:51:00',10.25289,10.25413,10.25131,10.25336,110.86,10.255,10.2564,10.25337,10.25538,89.74,False
'2018-12-03T11:52:00',10.25348,10.25348,10.25325,10.25325,9.0,10.25554,10.25558,10.25529,10.25537,9.5,False
'2018-12-03T11:53:00',10.25322,10.25333,10.25306,10.25306,41.5,10.25536,10.25559,10.25512,10.25516,36.5,True
'2018-12-03T11:54:00',10.25306,10.25389,10.25278,10.25386,62.62,10.25521,10.25605,10.25506,10.25584,56.0,True
'2018-12-03T11:55:00',10.25367,10.25401,10.25324,10.25375,27.62,10.25584,10.25613,10.25542,10.25601,24.5,False
'2018-12-03T11:56:00',10.25373,10.25373,10.25292,10.25292,79.06,10.25591,10.25591,10.25473,10.25491,70.12,True
'2018-12-03T11:57:00',10.25287,10.25482,10.2527,10.25313,113.12,10.25491,10.25702,10.25456,10.25504,99.0,False
'2018-12-03T11:58:00',10.2532,10.25336,10.25282,10.25336,19.12,10.25504,10.25525,10.25491,10.25521,19.62,True
'2018-12-03T11:59:00',10.25326,10.25461,10.25316,10.25408,63.12,10.25521,10.25644,10.25521,10.25594,60.12,True
'2018-12-03T12:00:00',10.25408,10.25595,10.25281,10.25335,129.74,10.25596,10.25774,10.25487,10.25545,157.36,False
'2018-12-03T12:01:00',10.25335,10.25335,10.25172,10.252,71.6,10.25528,10.25539,10.25375,10.25388,78.24,True
'2018-12-03T12:02:00',10.252,10.25509,10.252,10.2545,127.62,10.25386,10.25741,10.25362,10.25643,131.62,False
'2018-12-03T12:03:00',10.2545,10.25487,10.25359,10.25359,40.5,10.25644,10.2569,10.25513,10.25513,45.12,False
'2018-12-03T12:04:00',10.25394,10.25453,10.25394,10.25448,18.5,10.25513,10.25612,10.25513,10.25596,14.0,True
'2018-12-03T12:05:00',10.2549,10.2549,10.25446,10.25466,23.5,10.25596,10.25658,10.25596,10.25637,21.0,False
'2018-12-03T12:06:00',10.25454,10.25468,10.25258,10.25266,32.0,10.25637,10.25637,10.25457,10.25457,34.5,False
'2018-12-03T12:07:00',10.25239,10.25371,10.25123,10.25371,117.38,10.2543,10.25581,10.25345,10.25558,114.12,True
'2018-12-03T12:08:00',10.25371,10.25386,10.25286,10.25322,56.25,10.25566,10.25569,10.25508,10.25528,58.12,False
'2018-12-03T12:09:00',10.25309,10.25359,10.25274,10.25319,75.12,10.25524,10.25565,10.25496,10.25517,62.0,True
'2018-12-03T12:10:00',10.25299,10.25516,10.25274,10.25369,158.72,10.25517,10.25716,10.25507,10.25578,130.5,False
'2018-12-03T12:11:00',10.25363,10.25436,10.25306,10.25428,137.34,10.25578,10.25644,10.25489,10.25609,102.5,True
'2018-12-03T12:12:00',10.25428,10.2547,10.25366,10.2547,149.72,10.2555,10.25647,10.25535,10.25637,117.0,True
'2018-12-03T12:13:00',10.2545,10.25487,10.25435,10.25484,24.86,10.25637,10.25694,10.25627,10.25694,24.5,True
'2018-12-03T12:14:00',10.25476,10.2562,10.25476,10.25608,161.96,10.25691,10.25835,10.25691,10.25824,131.74,True
'2018-12-03T12:15:00',10.25608,10.25737,10.25576,10.25662,69.12,10.25841,10.25966,10.258,10.25883,70.74,False
'2018-12-03T12:16:00',10.25658,10.25658,10.25631,10.25635,13.5,10.25875,10.25876,10.25834,10.25834,13.5,False
'2018-12-03T12:17:00',10.25643,10.25643,10.25542,10.25583,39.5,10.25834,10.25861,10.25735,10.25773,48.5,False
'2018-12-03T12:18:00',10.25589,10.25589,10.25327,10.25327,68.0,10.25773,10.25773,10.25546,10.25546,79.12,False
'2018-12-03T12:19:00',10.25319,10.2534,10.25318,10.25331,32.6,10.25543,10.25546,10.25523,10.2554,31.62,True
'2018-12-03T12:20:00',10.25331,10.25496,10.25217,10.25417,68.36,10.25538,10.25676,10.25448,10.2563,57.62,False
'2018-12-03T12:21:00',10.25416,10.25429,10.25404,10.2542,12.0,10.25617,10.25625,10.25608,10.25622,11.62,False
'2018-12-03T12:22:00',10.25419,10.25429,10.25371,10.25375,18.0,10.25615,10.25622,10.25577,10.25584,15.0,False
'2018-12-03T12:23:00',10.2537,10.25376,10.25366,10.25376,20.0,10.25585,10.25593,10.25581,10.2559,11.0,True
'2018-12-03T12:24:00',10.25376,10.25515,10.25376,10.25468,97.6,10.25586,10.25712,10.25556,10.25673,87.23,False
'2018-12-03T12:25:00',10.25465,10.25493,10.2546,10.25484,24.24,10.25673,10.25673,10.25671,10.25673,23.0,True
'2018-12-03T12:26:00',10.25485,10.25493,10.25485,10.25491,9.5,10.25673,10.25691,10.25673,10.25687,9.0,True
'2018-12-03T12:27:00',10.25485,10.25522,10.2545,10.2545,58.37,10.25687,10.25718,10.25627,10.25627,49.12,False
'2018-12-03T12:28:00',10.2545,10.25476,10.2545,10.25476,14.0,10.25617,10.25668,10.25617,10.25662,14.5,True
'2018-12-03T12:29:00',10.25476,10.25486,10.25466,10.25466,7.0,10.25652,10.25662,10.25652,10.25654,7.0,True
'2018-12-03T12:30:00',10.25466,10.25518,10.25447,10.25454,77.5,10.25653,10.25713,10.2563,10.25656,72.5,False
'2018-12-03T12:31:00',10.25453,10.25502,10.25153,10.25153,98.46,10.25657,10.25685,10.25358,10.25358,87.24,False
'2018-12-03T12:32:00',10.25153,10.25186,10.25061,10.25125,140.36,10.25367,10.2539,10.25217,10.253,150.5,False
'2018-12-03T12:33:00',10.25125,10.25125,10.25045,10.25045,61.0,10.25291,10.25302,10.25201,10.25213,61.0,True
'2018-12-03T12:34:00',10.25045,10.25124,10.25043,10.25092,120.5,10.25203,10.2534,10.25203,10.25308,136.74,False
'2018-12-03T12:35:00',10.25094,10.25106,10.25047,10.25082,32.5,10.25308,10.25309,10.25257,10.25269,32.5,False
'2018-12-03T12:36:00',10.25064,10.25066,10.25026,10.25039,37.5,10.25268,10.25268,10.25175,10.25203,37.0,True
'2018-12-03T12:37:00',10.25039,10.2508,10.25032,10.25062,34.0,10.25197,10.25277,10.25197,10.25268,34.24,True
'2018-12-03T12:38:00',10.25062,10.25338,10.25059,10.25208,61.12,10.25277,10.25549,10.25269,10.2543,57.62,False
'2018-12-03T12:39:00',10.25217,10.25217,10.24993,10.24993,82.5,10.2543,10.25431,10.25187,10.25187,103.5,False
'2018-12-03T12:40:00',10.24993,10.25017,10.24986,10.25017,37.0,10.25182,10.25219,10.25178,10.25196,40.62,False
'2018-12-03T12:41:00',10.25017,10.25017,10.25001,10.25001,43.0,10.25194,10.25194,10.25136,10.25177,43.62,False
'2018-12-03T12:42:00',10.25001,10.25001,10.24978,10.24978,9.0,10.25175,10.25177,10.25142,10.25158,9.0,True
'2018-12-03T12:43:00',10.24978,10.25106,10.24978,10.25076,78.74,10.25161,10.25306,10.25161,10.25225,74.62,True
'2018-12-03T12:44:00',10.25076,10.25205,10.25031,10.25031,116.24,10.25233,10.25411,10.25228,10.25246,108.24,False
'2018-12-03T12:45:00',10.25034,10.25057,10.2503,10.25034,33.62,10.25246,10.25246,10.25234,10.25246,39.74,False
'2018-12-03T12:46:00',10.25028,10.25028,10.25003,10.25008,37.0,10.2524,10.25243,10.25189,10.25199,43.5,True
'2018-12-03T12:47:00',10.25016,10.25046,10.25016,10.25045,39.0,10.25199,10.25246,10.25199,10.25243,40.74,True
'2018-12-03T12:48:00',10.25054,10.25096,10.24999,10.25007,54.5,10.25254,10.2529,10.25181,10.25202,55.0,True
'2018-12-03T12:49:00',10.25,10.25147,10.24959,10.25064,103.0,10.2519,10.25344,10.25127,10.25274,101.12,True
'2018-12-03T12:50:00',10.25064,10.25209,10.25064,10.25148,63.5,10.25275,10.25351,10.25265,10.25337,54.0,False
'2018-12-03T12:51:00',10.25149,10.25159,10.25064,10.25072,60.24,10.25337,10.25346,10.25235,10.25263,57.06,True
'2018-12-03T12:52:00',10.25072,10.25255,10.25072,10.25245,67.62,10.25267,10.25445,10.25267,10.25439,66.5,True
'2018-12-03T12:53:00',10.25245,10.2527,10.2524,10.25243,29.12,10.2544,10.25445,10.25427,10.25439,29.5,False
'2018-12-03T12:54:00',10.25243,10.25247,10.25157,10.25195,68.72,10.25438,10.25444,10.25361,10.25387,64.5,True
'2018-12-03T12:55:00',10.25188,10.25486,10.25171,10.25433,86.07,10.25386,10.25648,10.25361,10.25616,76.07,False
'2018-12-03T12:56:00',10.25433,10.25474,10.25406,10.25474,31.24,10.25615,10.25647,10.25601,10.25647,33.0,True
'2018-12-03T12:57:00',10.25475,10.25565,10.25387,10.25416,49.0,10.25647,10.25727,10.25585,10.25611,47.74,False
'2018-12-03T12:58:00',10.25399,10.25511,10.25392,10.25508,77.12,10.25603,10.25691,10.25578,10.25683,86.5,True
'2018-12-03T12:59:00',10.25515,10.25654,10.25512,10.25607,79.0,10.25683,10.25858,10.25683,10.25791,105.86,False
'2018-12-03T13:00:00',10.25607,10.25624,10.25497,10.25521,63.0,10.25791,10.25803,10.25681,10.25706,72.56,False
'2018-12-03T13:01:00',10.25531,10.25531,10.25433,10.25439,53.5,10.25706,10.25706,10.25596,10.25608,60.0,False
'2018-12-03T13:02:00',10.25437,10.25487,10.25426,10.25479,106.0,10.25608,10.25635,10.25586,10.25614,107.5,True
'2018-12-03T13:03:00',10.25466,10.25496,10.25445,10.25462,129.0,10.25614,10.25654,10.25614,10.25625,136.5,False
'2018-12-03T13:04:00',10.25458,10.25478,10.2537,10.25394,177.5,10.25625,10.25632,10.25571,10.25581,203.98,True
'2018-12-03T13:05:00',10.25394,10.25489,10.25387,10.25487,94.0,10.25602,10.25653,10.25585,10.25653,123.22,True
'2018-12-03T13:06:00',10.25481,10.25577,10.25306,10.25348,125.7,10.25647,10.25752,10.25525,10.25558,139.69,False
'2018-12-03T13:07:00',10.25342,10.25364,10.25318,10.25319,83.74,10.25558,10.25558,10.25524,10.25537,94.48,True
'2018-12-03T13:08:00',10.25336,10.25427,10.2532,10.25387,83.5,10.25537,10.25604,10.25524,10.25601,98.12,True
'2018-12-03T13:09:00',10.25387,10.25468,10.25382,10.25444,89.0,10.25594,10.25654,10.25583,10.25632,118.75,True
'2018-12-03T13:10:00',10.25457,10.25502,10.25437,10.25492,59.0,10.25654,10.25681,10.25631,10.25681,74.45,True
'2018-12-03T13:11:00',10.25635,10.2568,10.25524,10.25663,61.0,10.25681,10.25852,10.25681,10.25847,59.62,True
'2018-12-03T13:12:00',10.25679,10.2569,10.25599,10.25619,49.36,10.25873,10.25875,10.25785,10.25802,44.5,True
'2018-12-03T13:13:00',10.25622,10.25687,10.25567,10.25684,67.74,10.2581,10.25884,10.25764,10.25854,60.12,True
'2018-12-03T13:14:00',10.25684,10.25737,10.25483,10.25483,83.62,10.25864,10.25914,10.25699,10.25699,104.23,False
'2018-12-03T13:15:00',10.25489,10.25489,10.25419,10.25467,62.6,10.25699,10.25699,10.25621,10.25644,63.12,False
'2018-12-03T13:16:00',10.25467,10.25467,10.25336,10.25342,79.5,10.25647,10.25655,10.25514,10.25514,77.5,True
'2018-12-03T13:17:00',10.25336,10.25491,10.25319,10.25342,64.62,10.25514,10.25703,10.25512,10.25531,67.62,False
'2018-12-03T13:18:00',10.25342,10.25352,10.25337,10.25342,18.0,10.25541,10.25541,10.25533,10.25533,25.0,True
'2018-12-03T13:19:00',10.25342,10.25492,10.25317,10.25461,63.7,10.2553,10.2568,10.25521,10.25667,77.48,False
'2018-12-03T13:20:00',10.25451,10.25479,10.25435,10.25471,69.5,10.25667,10.25667,10.25636,10.25658,97.72,True
'2018-12-03T13:21:00',10.25493,10.25517,10.25448,10.25501,35.2,10.25689,10.25726,10.25648,10.25648,44.24,False
'2018-12-03T13:22:00',10.25492,10.25515,10.25417,10.25492,86.52,10.25647,10.25661,10.25565,10.2566,76.0,False
'2018-12-03T13:23:00',10.25492,10.25492,10.25474,10.25492,34.7,10.25659,10.2569,10.25659,10.2569,29.0,True
'2018-12-03T13:24:00',10.25492,10.25521,10.25419,10.2542,65.26,10.25689,10.25715,10.25602,10.25602,56.5,False
'2018-12-03T13:25:00',10.2542,10.25427,10.25394,10.25402,60.61,10.25595,10.25614,10.25578,10.256,52.0,True
'2018-12-03T13:26:00',10.25402,10.25504,10.2517,10.25184,175.78,10.256,10.25684,10.25395,10.25412,150.6,False
'2018-12-03T13:27:00',10.25178,10.25335,10.25178,10.25271,65.36,10.25415,10.25543,10.25407,10.25472,62.48,False
'2018-12-03T13:28:00',10.25271,10.25271,10.24997,10.25021,88.1,10.2547,10.2547,10.25179,10.25221,68.0,False
'2018-12-03T13:29:00',10.25023,10.25029,10.24976,10.24996,75.46,10.2522,10.25222,10.25176,10.25198,61.5,False
'2018-12-03T13:30:00',10.25006,10.25026,10.24997,10.25026,25.0,10.25198,10.25222,10.25195,10.25202,21.5,False
'2018-12-03T13:31:00',10.25016,10.25016,10.24976,10.24985,31.24,10.25202,10.25224,10.25183,10.25183,25.5,True
'2018-12-03T13:32:00',10.2499,10.25023,10.24976,10.24976,47.0,10.25206,10.25231,10.25161,10.25161,42.5,False
'2018-12-03T13:33:00',10.24976,10.24976,10.24936,10.24948,70.5,10.2514,10.25167,10.2514,10.25153,56.0,False
'2018-12-03T13:34:00',10.24949,10.24966,10.24947,10.24955,26.5,10.25144,10.25157,10.25142,10.25142,18.0,False
'2018-12-03T13:35:00',10.24955,10.24955,10.24676,10.24696,142.74,10.25155,10.25156,10.24907,10.24907,116.0,False
'2018-12-03T13:36:00',10.24701,10.24725,10.24701,10.24721,48.62,10.24917,10.24943,10.24915,10.24928,57.5,True
'2018-12-03T13:37:00',10.24711,10.24734,10.24668,10.2467,39.5,10.24928,10.24944,10.2488,10.24886,49.24,True
'2018-12-03T13:38:00',10.24671,10.24755,10.2467,10.24726,41.98,10.24886,10.24981,10.24886,10.24936,47.36,False
'2018-12-03T13:39:00',10.2472,10.24726,10.24602,10.24621,59.86,10.24936,10.24936,10.24829,10.24831,62.5,True
'2018-12-03T13:40:00',10.24621,10.24801,10.24596,10.24788,66.74,10.24828,10.2502,10.24808,10.25014,68.24,False
'2018-12-03T13:41:00',10.24796,10.24796,10.24596,10.24596,31.0,10.25014,10.25014,10.24816,10.24816,35.12,False
'2018-12-03T13:42:00',10.24596,10.24606,10.24585,10.24585,14.5,10.24818,10.24834,10.24811,10.24816,19.12,False
'2018-12-03T13:43:00',10.2458,10.2458,10.24338,10.24378,114.96,10.24813,10.24813,10.24558,10.24583,126.0,False
'2018-12-03T13:44:00',10.24378,10.24393,10.24267,10.24278,108.12,10.24583,10.24612,10.24431,10.24439,109.0,False
'2018-12-03T13:45:00',10.24278,10.24278,10.23996,10.24062,125.42,10.24442,10.24448,10.24173,10.24252,107.5,False
'2018-12-03T13:46:00',10.24065,10.24221,10.23945,10.24153,94.54,10.24261,10.24421,10.24136,10.24355,85.74,False
'2018-12-03T13:47:00',10.24144,10.24198,10.24052,10.2419,95.0,10.24355,10.24384,10.24243,10.24384,95.36,True
'2018-12-03T13:48:00',10.242,10.24459,10.2419,10.24205,120.12,10.24384,10.24644,10.24384,10.24442,140.84,False
'2018-12-03T13:49:00',10.24233,10.24291,10.24195,10.24282,67.72,10.24442,10.24506,10.24414,10.24481,79.85,False
'2018-12-03T13:50:00',10.24282,10.24282,10.24216,10.24219,27.5,10.24474,10.24474,10.24416,10.24425,36.62,False
'2018-12-03T13:51:00',10.24219,10.24221,10.24176,10.24206,37.0,10.24412,10.24412,10.24358,10.24406,48.5,True
'2018-12-03T13:52:00',10.24215,10.24284,10.24206,10.24274,40.0,10.24406,10.2449,10.24402,10.24476,48.12,True
'2018-12-03T13:53:00',10.24273,10.24318,10.24139,10.24166,81.1,10.24481,10.24503,10.24328,10.24356,104.34,False
'2018-12-03T13:54:00',10.24155,10.24202,10.2402,10.2407,102.98,10.24356,10.24412,10.24195,10.24281,101.22,True
'2018-12-03T13:55:00',10.24071,10.24347,10.24071,10.24326,117.0,10.24273,10.24554,10.24273,10.24524,127.36,False
'2018-12-03T13:56:00',10.24326,10.2434,10.24283,10.24312,93.0,10.24524,10.24531,10.24477,10.24528,119.34,True
'2018-12-03T13:57:00',10.24373,10.24491,10.24321,10.24491,91.17,10.24528,10.24718,10.24528,10.24718,104.48,False
'2018-12-03T13:58:00',10.24491,10.24493,10.24119,10.2417,182.74,10.247,10.247,10.24324,10.24336,204.48,False
'2018-12-03T13:59:00',10.2417,10.24176,10.24011,10.24048,118.5,10.24369,10.24378,10.24203,10.2424,121.24,False
'2018-12-03T14:00:00',10.24063,10.24112,10.24008,10.24052,150.5,10.2424,10.24291,10.24134,10.24213,163.48,False
'2018-12-03T14:01:00',10.24052,10.24089,10.23997,10.24017,154.5,10.24232,10.24234,10.24187,10.24212,160.24,False
'2018-12-03T14:02:00',10.24017,10.24017,10.23676,10.23676,161.84,10.24204,10.24204,10.23856,10.23856,147.5,False
'2018-12-03T14:03:00',10.23682,10.23775,10.23556,10.23556,94.11,10.23863,10.23944,10.23738,10.23756,89.87,False
'2018-12-03T14:04:00',10.23581,10.23581,10.23346,10.23355,109.26,10.23756,10.2376,10.23497,10.23563,110.5,True
'2018-12-03T14:05:00',10.23355,10.23591,10.23355,10.23536,94.12,10.23563,10.23807,10.23554,10.23738,101.86,False
'2018-12-03T14:06:00',10.23536,10.23598,10.23528,10.2358,170.0,10.23738,10.23791,10.237,10.23773,227.46,True
'2018-12-03T14:07:00',10.23564,10.23649,10.23521,10.23529,184.0,10.23745,10.23782,10.23696,10.23696,237.68,False
'2018-12-03T14:08:00',10.23543,10.23589,10.23521,10.23538,144.0,10.23706,10.23781,10.23661,10.23714,174.1,False
'2018-12-03T14:09:00',10.23542,10.23563,10.23528,10.23528,65.0,10.23714,10.23763,10.23701,10.23701,74.0,True
'2018-12-03T14:10:00',10.2353,10.23638,10.23461,10.23625,81.0,10.23701,10.23801,10.23642,10.23793,92.3,True
'2018-12-03T14:11:00',10.23634,10.23702,10.23554,10.237,76.0,10.23793,10.23865,10.2372,10.23865,88.5,True
'2018-12-03T14:12:00',10.237,10.237,10.23619,10.23633,97.0,10.23854,10.23869,10.23776,10.23776,110.0,False
'2018-12-03T14:13:00',10.23625,10.23644,10.23616,10.2363,61.0,10.23776,10.23798,10.23774,10.23774,65.0,False
'2018-12-03T14:14:00',10.23636,10.23636,10.23582,10.23592,90.0,10.23784,10.23784,10.23711,10.23734,92.0,False
'2018-12-03T14:15:00',10.23592,10.23609,10.23432,10.23442,114.5,10.23738,10.23764,10.23583,10.23583,125.24,True
'2018-12-03T14:16:00',10.23656,10.23656,10.23322,10.23565,198.78,10.23737,10.23871,10.23485,10.23759,212.66,False
'2018-12-03T14:17:00',10.23583,10.23594,10.23409,10.2351,117.98,10.2376,10.2378,10.23563,10.23725,109.97,True
'2018-12-03T14:18:00',10.23535,10.23609,10.23438,10.2351,164.23,10.23727,10.23801,10.2365,10.23704,128.5,False
'2018-12-03T14:19:00',10.23488,10.23568,10.23416,10.2354,133.07,10.237,10.23766,10.23617,10.23751,112.44,False
'2018-12-03T14:20:00',10.23544,10.23558,10.23544,10.23556,19.5,10.2375,10.23759,10.2374,10.23758,14.5,True
'2018-12-03T14:21:00',10.23556,10.23728,10.23516,10.2359,126.84,10.23749,10.23943,10.23723,10.23801,102.3,False
'2018-12-03T14:22:00',10.23599,10.23606,10.23523,10.2359,53.0,10.23798,10.23807,10.23721,10.23791,39.5,True
'2018-12-03T14:23:00',10.23585,10.23882,10.23585,10.23831,86.0,10.23768,10.24096,10.23768,10.24052,83.3,False
'2018-12-03T14:24:00',10.2382,10.23825,10.23676,10.23752,100.6,10.24038,10.24043,10.23879,10.23947,85.5,False
'2018-12-03T14:25:00',10.23752,10.23769,10.23667,10.23754,75.0,10.23943,10.23957,10.23876,10.23936,74.62,True
'2018-12-03T14:26:00',10.23754,10.23993,10.23754,10.23968,101.23,10.23924,10.24193,10.23924,10.24171,112.11,True
'2018-12-03T14:27:00',10.23951,10.24039,10.23853,10.24003,147.55,10.2417,10.24231,10.24044,10.24197,176.84,True
'2018-12-03T14:28:00',10.24003,10.24229,10.2398,10.2412,139.61,10.242,10.24445,10.2419,10.24328,147.9,True
'2018-12-03T14:29:00',10.2414,10.24325,10.2414,10.24255,116.86,10.24356,10.24534,10.24356,10.2444,141.6,True
'2018-12-03T14:30:00',10.24255,10.24372,10.24211,10.24341,71.02,10.2444,10.24563,10.24411,10.24556,95.27,True
'2018-12-03T14:31:00',10.24336,10.24516,10.24336,10.24516,53.86,10.2455,10.24714,10.2455,10.24714,55.82,True
'2018-12-03T14:32:00',10.24514,10.24519,10.24292,10.24362,125.24,10.24714,10.24714,10.24505,10.24522,165.86,False
'2018-12-03T14:33:00',10.24362,10.24414,10.24288,10.24299,175.11,10.24522,10.24614,10.24504,10.24515,243.05,True
'2018-12-03T14:34:00',10.24309,10.24502,10.24299,10.24331,104.12,10.24515,10.24719,10.24504,10.24507,117.14,False
'2018-12-03T14:35:00',10.24346,10.24375,10.24332,10.24367,41.0,10.24513,10.24548,10.24505,10.24547,42.7,True
'2018-12-03T14:36:00',10.24365,10.24633,10.24342,10.24603,91.0,10.24539,10.24816,10.24515,10.24794,113.1,False
'2018-12-03T14:37:00',10.24593,10.24593,10.2426,10.24302,70.5,10.24794,10.24794,10.24445,10.24517,93.84,False
'2018-12-03T14:38:00',10.24309,10.244,10.24309,10.24394,81.72,10.24521,10.24609,10.24521,10.24583,85.62,False
'2018-12-03T14:39:00',10.24373,10.24383,10.24356,10.24368,45.5,10.24547,10.24568,10.24538,10.24555,45.86,True
'2018-12-03T14:40:00',10.24378,10.24393,10.24325,10.24366,45.87,10.24561,10.24571,10.24522,10.24522,51.24,True
'2018-12-03T14:41:00',10.24436,10.24558,10.24386,10.24391,116.44,10.24522,10.24752,10.24522,10.24581,139.32,False
'2018-12-03T14:42:00',10.24391,10.24466,10.24382,10.24426,73.5,10.24584,10.24651,10.2457,10.24583,80.98,True
'2018-12-03T14:43:00',10.24426,10.24492,10.24276,10.24489,65.0,10.24598,10.24699,10.2446,10.24691,73.36,True
'2018-12-03T14:44:00',10.24496,10.24637,10.24496,10.24617,27.5,10.24691,10.24824,10.24678,10.248,27.5,True
'2018-12-03T14:45:00',10.24618,10.24663,10.24572,10.24606,154.75,10.248,10.24855,10.24758,10.24812,164.5,False
'2018-12-03T14:46:00',10.24609,10.24639,10.24546,10.24593,97.74,10.24818,10.24854,10.24703,10.24789,91.5,False
'2018-12-03T14:47:00',10.246,10.24635,10.24576,10.246,55.5,10.24789,10.24804,10.24752,10.24803,59.74,False
'2018-12-03T14:48:00',10.246,10.246,10.24587,10.24599,20.0,10.24793,10.24805,10.24786,10.24805,22.62,True
'2018-12-03T14:49:00',10.24599,10.24702,10.24586,10.24687,31.5,10.24791,10.24855,10.24781,10.24849,30.0,True
'2018-12-03T14:50:00',10.24687,10.24798,10.24687,10.2479,82.25,10.24845,10.24971,10.24845,10.24964,74.5,True
'2018-12-03T14:51:00',10.2479,10.2489,10.2479,10.24856,205.97,10.24969,10.25089,10.24969,10.25033,182.2,False
'2018-12-03T14:52:00',10.24863,10.24867,10.2473,10.24767,120.0,10.25041,10.25051,10.24913,10.24957,95.12,False
'2018-12-03T14:53:00',10.24767,10.24806,10.24767,10.24786,66.5,10.24967,10.24981,10.24947,10.24971,65.0,True
'2018-12-03T14:54:00',10.24786,10.24826,10.24767,10.24826,60.0,10.24979,10.24998,10.2495,10.24998,60.5,True
'2018-12-03T14:55:00',10.24826,10.2497,10.24826,10.24942,224.45,10.24996,10.25162,10.24996,10.25146,204.5,False
'2018-12-03T14:56:00',10.24932,10.24968,10.24866,10.24871,102.5,10.2514,10.25163,10.2505,10.2505,94.36,False
'2018-12-03T14:57:00',10.2488,10.24886,10.24852,10.24886,40.5,10.25054,10.25055,10.25024,10.25055,39.0,True
'2018-12-03T14:58:00',10.24886,10.25222,10.24886,10.25149,193.83,10.25038,10.2543,10.25038,10.25356,165.62,True
'2018-12-03T14:59:00',10.2514,10.25425,10.2514,10.25329,131.74,10.25355,10.25625,10.25355,10.25535,120.0,True
'2018-12-03T15:00:00',10.25327,10.25433,10.2513,10.25365,282.24,10.25534,10.25633,10.25342,10.25575,266.24,False
'2018-12-03T15:01:00',10.25375,10.25439,10.25146,10.25189,198.34,10.25575,10.25597,10.25362,10.25397,167.11,False
'2018-12-03T15:02:00',10.25169,10.25207,10.25156,10.25156,184.34,10.2539,10.25412,10.25343,10.25349,153.05,False
'2018-12-03T15:03:00',10.25164,10.25186,10.24924,10.24973,210.36,10.25349,10.25392,10.25154,10.25183,183.73,True
'2018-12-03T15:04:00',10.24973,10.25193,10.24973,10.2511,170.36,10.25183,10.25425,10.25183,10.25316,167.48,False
'2018-12-03T15:05:00',10.2511,10.25193,10.25042,10.25056,163.48,10.2531,10.25388,10.25262,10.25262,140.86,True
'2018-12-03T15:06:00',10.2505,10.25302,10.24994,10.253,151.72,10.25262,10.25542,10.25226,10.25513,141.23,True
'2018-12-03T15:07:00',10.25299,10.25358,10.2529,10.25321,26.12,10.25522,10.25568,10.25514,10.2554,21.5,True
'2018-12-03T15:08:00',10.25368,10.25459,10.25333,10.25434,75.62,10.25551,10.25638,10.25543,10.25621,66.62,False
'2018-12-03T15:09:00',10.25442,10.25452,10.25243,10.25286,128.62,10.25624,10.25628,10.25443,10.25502,100.11,False
'2018-12-03T15:10:00',10.25289,10.25342,10.2528,10.2532,53.5,10.25512,10.25542,10.25494,10.25536,38.5,True
'2018-12-03T15:11:00',10.25331,10.2539,10.25322,10.25387,117.06,10.25536,10.25592,10.25528,10.25592,88.37,True
'2018-12-03T15:12:00',10.25382,10.25414,10.25342,10.25365,218.56,10.25592,10.25594,10.25558,10.25575,208.36,False
'2018-12-03T15:13:00',10.25365,10.25395,10.25216,10.25273,201.86,10.25572,10.2559,10.2533,10.2547,198.0,False
'2018-12-03T15:14:00',10.25251,10.25347,10.25251,10.25316,233.32,10.25467,10.25544,10.25404,10.25522,187.12,True
'2018-12-03T15:15:00',10.25323,10.25394,10.25316,10.25357,94.98,10.25522,10.25607,10.25522,10.2557,75.0,True
'2018-12-03T15:16:00',10.25383,10.25447,10.25371,10.25401,120.1,10.2557,10.25647,10.25569,10.25617,95.74,False
'2018-12-03T15:17:00',10.25401,10.25437,10.25325,10.25352,126.96,10.25608,10.25627,10.25522,10.25566,97.37,False
'2018-12-03T15:18:00',10.25345,10.25394,10.25334,10.25368,109.62,10.25546,10.25568,10.25541,10.25568,93.5,True
'2018-12-03T15:19:00',10.25365,10.25405,10.25205,10.25236,175.12,10.25568,10.25592,10.25412,10.25423,145.74,False
'2018-12-03T15:20:00',10.25236,10.25349,10.25214,10.25231,207.12,10.25416,10.25574,10.25401,10.25422,177.11,True
'2018-12-03T15:21:00',10.25234,10.25496,10.25231,10.25472,166.0,10.25422,10.25727,10.25422,10.25689,132.97,True
'2018-12-03T15:22:00',10.25481,10.25506,10.25448,10.25464,189.36,10.25671,10.25738,10.2565,10.2565,145.92,False
'2018-12-03T15:23:00',10.25485,10.25506,10.25466,10.25489,91.48,10.2565,10.25707,10.2565,10.25682,77.62,False
'2018-12-03T15:24:00',10.25482,10.25504,10.25406,10.25424,123.48,10.25658,10.25682,10.25596,10.25606,112.0,False
'2018-12-03T15:25:00',10.25422,10.25488,10.2541,10.25415,192.58,10.25606,10.25669,10.25606,10.25608,200.72,False
'2018-12-03T15:26:00',10.25413,10.25413,10.25202,10.25317,154.82,10.25608,10.25608,10.25395,10.25533,136.82,False
'2018-12-03T15:27:00',10.25317,10.25325,10.25266,10.25281,68.62,10.25495,10.25556,10.25458,10.25458,76.5,False
'2018-12-03T15:28:00',10.25272,10.25315,10.25265,10.25269,57.6,10.25458,10.25511,10.25458,10.25467,50.5,False
'2018-12-03T15:29:00',10.25274,10.25294,10.25156,10.25201,109.48,10.25467,10.25504,10.25357,10.25417,107.57,False
'2018-12-03T15:30:00',10.25203,10.2522,10.25135,10.25158,92.22,10.25395,10.25429,10.25347,10.25369,76.7,False
'2018-12-03T15:31:00',10.2517,10.25208,10.25063,10.25167,154.56,10.25395,10.25434,10.25278,10.25383,145.26,False
'2018-12-03T15:32:00',10.25167,10.2521,10.25113,10.25165,96.49,10.25383,10.25412,10.25312,10.25376,97.42,False
'2018-12-03T15:33:00',10.25138,10.2514,10.25039,10.25067,171.0,10.2537,10.2537,10.25264,10.25283,165.72,False
'2018-12-03T15:34:00',10.25067,10.25067,10.24992,10.25016,53.86,10.25283,10.25283,10.25207,10.25253,56.5,True
'2018-12-03T15:35:00',10.25017,10.25087,10.24996,10.25065,141.24,10.25247,10.25282,10.25193,10.2527,134.74,True
'2018-12-03T15:36:00',10.25087,10.25184,10.2506,10.2508,164.74,10.2527,10.25391,10.25241,10.25306,209.46,False
'2018-12-03T15:37:00',10.25115,10.25155,10.2504,10.25137,129.62,10.25329,10.25353,10.25247,10.25335,114.74,True
'2018-12-03T15:38:00',10.25137,10.25172,10.2511,10.25158,123.12,10.25331,10.25347,10.25299,10.25336,126.62,False
'2018-12-03T15:39:00',10.25159,10.25159,10.25052,10.25128,76.5,10.25337,10.25337,10.25243,10.25309,76.0,False
'2018-12-03T15:40:00',10.25128,10.25156,10.25114,10.2515,63.0,10.25307,10.25328,10.25298,10.25323,63.0,False
'2018-12-03T15:41:00',10.25137,10.25144,10.25092,10.2513,120.0,10.25317,10.25323,10.25236,10.25295,104.0,False
'2018-12-03T15:42:00',10.2513,10.25147,10.25109,10.25147,24.0,10.25294,10.25294,10.25253,10.25288,25.0,True
'2018-12-03T15:43:00',10.25149,10.25372,10.25138,10.25307,106.0,10.25288,10.2551,10.25273,10.25439,106.5,True
'2018-12-03T15:44:00',10.25295,10.25478,10.25251,10.2543,123.12,10.25439,10.25673,10.25419,10.25644,140.62,True
'2018-12-03T15:45:00',10.25422,10.25516,10.25345,10.25354,116.0,10.25644,10.2567,10.25482,10.25498,120.5,False
'2018-12-03T15:46:00',10.25363,10.2551,10.25361,10.25455,79.5,10.2553,10.25654,10.25505,10.25621,80.12,True
'2018-12-03T15:47:00',10.25459,10.25517,10.25361,10.25499,92.5,10.2564,10.25661,10.25493,10.25653,90.0,True
'2018-12-03T15:48:00',10.25477,10.25565,10.25449,10.25534,83.0,10.25653,10.25709,10.25604,10.25708,82.5,False
'2018-12-03T15:49:00',10.25547,10.25547,10.25411,10.25482,138.0,10.25699,10.25699,10.25555,10.25626,141.25,True
'2018-12-03T15:50:00',10.25475,10.25676,10.2545,10.25619,169.0,10.25639,10.25829,10.25594,10.25773,168.62,True
'2018-12-03T15:51:00',10.25585,10.25701,10.25513,10.25698,204.72,10.25739,10.25855,10.25664,10.25825,211.62,True
'2018-12-03T15:52:00',10.25698,10.2581,10.25605,10.25795,140.0,10.25814,10.25963,10.25761,10.25948,142.0,True
'2018-12-03T15:53:00',10.25805,10.2585,10.2574,10.25783,104.0,10.25954,10.25984,10.259,10.25937,103.62,False
'2018-12-03T15:54:00',10.25782,10.25782,10.25591,10.25658,89.0,10.25935,10.25935,10.25744,10.25829,91.0,False
'2018-12-03T15:55:00',10.2566,10.257,10.25611,10.25641,65.0,10.25835,10.25861,10.25764,10.25793,68.5,False
'2018-12-03T15:56:00',10.25641,10.25641,10.25434,10.25503,98.5,10.25794,10.25794,10.25588,10.25656,98.0,True
'2018-12-03T15:57:00',10.25503,10.2568,10.255,10.2567,78.0,10.25647,10.25833,10.25647,10.25823,78.0,True
'2018-12-03T15:58:00',10.2568,10.25695,10.25605,10.25649,49.0,10.25834,10.25848,10.25759,10.25802,49.5,False
'2018-12-03T15:59:00',10.25644,10.2568,10.25428,10.25428,116.0,10.25817,10.25834,10.25664,10.25693,116.24,True
'2018-12-03T16:00:00',10.2542,10.2584,10.2535,10.25828,164.86,10.25662,10.25994,10.25627,10.25981,160.0,True
'2018-12-03T16:01:00',10.25823,10.25913,10.25744,10.25851,110.5,10.25976,10.26066,10.25901,10.26005,110.5,True
'2018-12-03T16:02:00',10.25863,10.25964,10.25812,10.2595,43.0,10.26014,10.26118,10.25974,10.26103,43.0,True
'2018-12-03T16:03:00',10.2594,10.25967,10.25906,10.25951,36.0,10.26093,10.26121,10.26064,10.26095,36.0,False
'2018-12-03T16:04:00',10.25939,10.25957,10.25934,10.25955,17.0,10.26085,10.2612,10.26083,10.26118,17.0,True
'2018-12-03T16:05:00',10.25965,10.26013,10.2585,10.25978,92.0,10.26128,10.26166,10.26004,10.26136,91.0,True
'2018-12-03T16:06:00',10.25977,10.26044,10.25961,10.25984,100.0,10.2613,10.26186,10.26114,10.26156,92.0,False
'2018-12-03T16:07:00',10.26006,10.26006,10.25963,10.25969,86.0,10.26156,10.26169,10.26124,10.26141,84.5,True
'2018-12-03T16:08:00',10.25969,10.26039,10.2596,10.26002,134.12,10.26131,10.26192,10.26118,10.26172,135.5,False
'2018-12-03T16:09:00',10.26006,10.26025,10.25944,10.26001,129.5,10.2618,10.26187,10.26098,10.26154,127.5,True
'2018-12-03T16:10:00',10.26001,10.26165,10.2597,10.26092,167.5,10.26147,10.26295,10.26131,10.26251,165.0,False
'2018-12-03T16:11:00',10.26092,10.26108,10.25998,10.26029,102.0,10.26256,10.26258,10.26144,10.26163,103.5,False
'2018-12-03T16:12:00',10.26029,10.26069,10.25814,10.25862,121.12,10.26168,10.26194,10.2596,10.26006,122.0,False
'2018-12-03T16:13:00',10.25863,10.25918,10.25847,10.25908,74.0,10.26009,10.26085,10.25984,10.26085,76.0,True
'2018-12-03T16:14:00',10.25968,10.26044,10.25897,10.25995,89.0,10.26112,10.26188,10.26041,10.26142,90.5,False
'2018-12-03T16:15:00',10.25995,10.26016,10.25892,10.25944,60.0,10.26155,10.26166,10.26036,10.2608,61.72,False
'2018-12-03T16:16:00',10.25944,10.25966,10.25839,10.25853,89.5,10.26069,10.26107,10.25983,10.25997,89.0,True
'2018-12-03T16:17:00',10.25844,10.26289,10.25844,10.26273,127.7,10.25988,10.26504,10.25988,10.26504,125.5,True
'2018-12-03T16:18:00',10.26284,10.26328,10.25927,10.2619,99.12,10.26485,10.26528,10.261,10.26363,102.71,False
'2018-12-03T16:19:00',10.26194,10.26219,10.26192,10.26194,16.0,10.26366,10.26367,10.26331,10.26338,16.0,True
'2018-12-03T16:20:00',10.26194,10.2636,10.25979,10.26196,87.6,10.2633,10.26534,10.2612,10.2634,87.5,True
'2018-12-03T16:21:00',10.26183,10.26395,10.26168,10.26292,107.5,10.26327,10.26565,10.26312,10.26441,103.0,True
'2018-12-03T16:22:00',10.26292,10.26492,10.26226,10.26346,105.24,10.26441,10.26665,10.2637,10.2649,97.5,False
'2018-12-03T16:23:00',10.26331,10.26347,10.26309,10.26337,37.5,10.26496,10.26496,10.26442,10.26458,37.0,False
'2018-12-03T16:24:00',10.26332,10.26332,10.2614,10.26163,68.0,10.26458,10.26458,10.26277,10.26307,67.0,False
'2018-12-03T16:25:00',10.26163,10.26163,10.25916,10.25916,67.0,10.26303,10.26303,10.2606,10.2606,67.0,False
'2018-12-03T16:26:00',10.25916,10.25919,10.25846,10.25846,40.0,10.26062,10.26072,10.25987,10.25987,41.5,False
'2018-12-03T16:27:00',10.25846,10.25846,10.25602,10.25606,45.0,10.25979,10.25995,10.25744,10.25744,45.5,False
'2018-12-03T16:28:00',10.25606,10.25835,10.25449,10.25769,124.12,10.25743,10.25996,10.25601,10.25922,123.0,False
'2018-12-03T16:29:00',10.25767,10.25767,10.25685,10.2569,60.0,10.25921,10.25921,10.25822,10.25822,59.0,False
'2018-12-03T16:30:00',10.2569,10.25695,10.25533,10.25545,58.5,10.25825,10.25827,10.25677,10.25689,58.5,True
'2018-12-03T16:31:00',10.25538,10.26013,10.25501,10.25915,76.24,10.25682,10.26222,10.25645,10.26059,72.24,True
'2018-12-03T16:32:00',10.25918,10.26132,10.25738,10.25938,65.99,10.26062,10.26311,10.25907,10.2611,61.5,False
'2018-12-03T16:33:00',10.25926,10.25991,10.25886,10.25918,56.07,10.26099,10.26135,10.2603,10.26072,52.5,False
'2018-12-03T16:34:00',10.25925,10.25932,10.25835,10.25837,112.0,10.26069,10.26083,10.25973,10.25977,110.0,False
'2018-12-03T16:35:00',10.25837,10.25859,10.25417,10.25418,125.74,10.25981,10.26007,10.25556,10.25562,127.0,False
'2018-12-03T16:36:00',10.25407,10.25423,10.25024,10.2503,219.78,10.25551,10.25567,10.25168,10.25174,219.0,False
'2018-12-03T16:37:00',10.25029,10.2539,10.24958,10.25165,113.62,10.25175,10.25591,10.25124,10.25311,99.5,False
'2018-12-03T16:38:00',10.25162,10.25212,10.25071,10.25082,117.62,10.25306,10.2536,10.25215,10.25226,115.0,False
'2018-12-03T16:39:00',10.25081,10.25146,10.25081,10.25081,98.5,10.25215,10.25309,10.25215,10.25254,97.0,False
'2018-12-03T16:40:00',10.25081,10.25097,10.25057,10.25062,72.0,10.2525,10.25272,10.25213,10.2522,71.0,False
'2018-12-03T16:41:00',10.25062,10.25062,10.24927,10.24937,67.34,10.25205,10.25209,10.25059,10.25103,66.5,True
'2018-12-03T16:42:00',10.24961,10.25138,10.24737,10.2494,117.4,10.25107,10.25284,10.24865,10.25101,113.24,True
'2018-12-03T16:43:00',10.24951,10.25169,10.24937,10.25155,60.0,10.25095,10.25313,10.25091,10.25299,55.0,True
'2018-12-03T16:44:00',10.25153,10.2525,10.25119,10.2525,65.5,10.25297,10.25394,10.25263,10.25391,65.0,True
'2018-12-03T16:45:00',10.25239,10.25319,10.25147,10.25251,150.48,10.25383,10.25463,10.25291,10.25437,149.5,False
'2018-12-03T16:46:00',10.25254,10.25268,10.25028,10.25103,65.0,10.25419,10.25425,10.25172,10.25247,61.0,False
'2018-12-03T16:47:00',10.25099,10.25245,10.25075,10.25131,73.0,10.25243,10.25389,10.25219,10.25287,72.0,False
'2018-12-03T16:48:00',10.25131,10.25132,10.25011,10.25099,84.0,10.25289,10.25289,10.25137,10.25226,83.0,True
'2018-12-03T16:49:00',10.25087,10.2538,10.25017,10.25134,247.5,10.25223,10.25514,10.2515,10.25295,249.5,False
'2018-12-03T16:50:00',10.25145,10.2515,10.24994,10.25003,93.0,10.25295,10.25295,10.25115,10.25133,92.5,True
'2018-12-03T16:51:00',10.25003,10.25177,10.24985,10.25078,134.0,10.25133,10.25323,10.25109,10.2522,135.62,True
'2018-12-03T16:52:00',10.25078,10.25239,10.24997,10.25033,134.5,10.25217,10.25383,10.25128,10.25179,135.5,False
'2018-12-03T16:53:00',10.25033,10.25158,10.25011,10.25146,98.5,10.2518,10.25302,10.25155,10.2529,100.75,True
'2018-12-03T16:54:00',10.25158,10.25158,10.25017,10.25042,105.0,10.25302,10.25303,10.25155,10.25179,106.0,False
'2018-12-03T16:55:00',10.25049,10.2508,10.25042,10.2508,24.0,10.25179,10.25224,10.25179,10.25224,24.5,False
'2018-12-03T16:56:00',10.25078,10.25078,10.25045,10.25062,26.0,10.25226,10.25226,10.25189,10.25204,26.5,False
'2018-12-03T16:57:00',10.25056,10.25061,10.24379,10.2445,121.12,10.252,10.252,10.24552,10.24622,123.24,False
'2018-12-03T16:58:00',10.24433,10.24495,10.24106,10.24333,214.0,10.24605,10.24667,10.24255,10.24505,218.36,True
'2018-12-03T16:59:00',10.24343,10.24833,10.24326,10.24435,229.36,10.24517,10.25016,10.24501,10.24607,244.81,False
'2018-12-03T17:00:00',10.24387,10.24445,10.24258,10.24276,201.52,10.2456,10.24629,10.24392,10.2442,209.1,True
'2018-12-03T17:01:00',10.24289,10.24668,10.24245,10.24478,229.22,10.24433,10.24834,10.24366,10.24651,220.24,False
'2018-12-03T17:02:00',10.24465,10.24645,10.24374,10.24644,278.48,10.24637,10.24841,10.2452,10.24807,253.96,True
'2018-12-03T17:03:00',10.24631,10.24854,10.24631,10.24821,131.74,10.24794,10.25002,10.24794,10.24975,131.5,True
'2018-12-03T17:04:00',10.24817,10.24858,10.24741,10.24858,63.0,10.2497,10.25012,10.24894,10.25012,63.0,True
'2018-12-03T17:05:00',10.24847,10.24882,10.24828,10.24872,32.5,10.25001,10.25036,10.24982,10.25016,32.5,True
'2018-12-03T17:06:00',10.24874,10.2502,10.24874,10.24935,60.0,10.25018,10.25119,10.25018,10.25088,60.12,False
'2018-12-03T17:07:00',10.24925,10.24931,10.24784,10.24847,53.0,10.25078,10.25082,10.24928,10.24991,52.0,True
'2018-12-03T17:08:00',10.24859,10.24945,10.24858,10.24887,82.0,10.25003,10.25091,10.25002,10.25031,79.0,True
'2018-12-03T17:09:00',10.24878,10.25084,10.24798,10.25067,213.5,10.25032,10.25211,10.24918,10.25197,215.24,True
'2018-12-03T17:10:00',10.25071,10.25093,10.24996,10.25015,61.0,10.25197,10.25213,10.25123,10.25133,61.0,False
'2018-12-03T17:11:00',10.25015,10.25043,10.24991,10.25009,50.0,10.25138,10.25161,10.25116,10.25146,50.0,True
'2018-12-03T17:12:00',10.25008,10.25329,10.25,10.25195,79.0,10.25136,10.25459,10.25125,10.25359,84.74,False
'2018-12-03T17:13:00',10.25199,10.25237,10.25187,10.25196,31.5,10.25359,10.25383,10.25331,10.2534,31.62,True
'2018-12-03T17:14:00',10.25209,10.25685,10.25198,10.25623,187.5,10.25353,10.25827,10.25353,10.25767,188.12,True
'2018-12-03T17:15:00',10.25599,10.25799,10.25439,10.25548,184.14,10.25743,10.26018,10.25616,10.25685,185.0,False
'2018-12-03T17:16:00',10.25542,10.25703,10.25542,10.25661,88.0,10.25685,10.25847,10.25684,10.25838,93.08,False
'2018-12-03T17:17:00',10.25653,10.25655,10.25548,10.25624,52.5,10.25838,10.25838,10.25692,10.25779,54.5,False
'2018-12-03T17:18:00',10.25633,10.2566,10.25614,10.25624,20.0,10.25779,10.25804,10.2576,10.2577,20.0,False
'2018-12-03T17:19:00',10.25619,10.25631,10.25619,10.25631,7.0,10.25763,10.25775,10.25763,10.25775,7.0,True
'2018-12-03T17:20:00',10.25621,10.25635,10.2559,10.25598,23.0,10.25765,10.2579,10.25748,10.25759,23.0,True
'2018-12-03T17:21:00',10.25623,10.2583,10.25623,10.2577,25.0,10.25786,10.25974,10.25786,10.25914,25.0,False
'2018-12-03T17:22:00',10.25773,10.25784,10.25737,10.25754,11.0,10.25917,10.25928,10.25898,10.25898,11.0,True
'2018-12-03T17:23:00',10.25755,10.25842,10.25689,10.25744,30.0,10.25901,10.25966,10.25833,10.25888,32.5,False
'2018-12-03T17:24:00',10.25755,10.25764,10.25664,10.25761,48.0,10.25899,10.25937,10.2581,10.25905,49.0,True
'2018-12-03T17:25:00',10.25753,10.25778,10.25617,10.25617,25.0,10.25921,10.25927,10.25768,10.25771,25.0,False
'2018-12-03T17:26:00',10.25618,10.25748,10.2561,10.25621,76.5,10.25771,10.25913,10.25756,10.25774,77.62,False
'2018-12-03T17:27:00',10.25621,10.25668,10.25593,10.256,88.0,10.25768,10.25824,10.25747,10.25777,92.62,True
'2018-12-03T17:28:00',10.256,10.25773,10.25435,10.25446,95.25,10.25778,10.25922,10.25588,10.256,93.5,False
'2018-12-03T17:29:00',10.25454,10.25454,10.25313,10.25321,40.0,10.25608,10.25621,10.25467,10.25475,40.5,False
'2018-12-03T17:30:00',10.25311,10.25311,10.25245,10.2525,30.5,10.25464,10.25464,10.25408,10.25444,31.0,False
'2018-12-03T17:31:00',10.25256,10.25292,10.25181,10.25203,45.0,10.25444,10.25464,10.25346,10.25366,48.61,False
'2018-12-03T17:32:00',10.25201,10.25206,10.25198,10.25203,8.0,10.25366,10.25369,10.25363,10.25364,8.0,True
'2018-12-03T17:33:00',10.25203,10.25265,10.25203,10.25241,22.0,10.25364,10.25419,10.25364,10.25394,20.5,True
'2018-12-03T17:34:00',10.25252,10.25354,10.25237,10.25299,32.5,10.25405,10.25507,10.25398,10.2548,34.5,True
'2018-12-03T17:35:00',10.25299,10.25374,10.25299,10.25349,27.74,10.2548,10.25518,10.25454,10.25493,26.0,False
'2018-12-03T17:36:00',10.25348,10.25348,10.25327,10.25327,4.0,10.25492,10.25492,10.25471,10.25471,4.0,False
'2018-12-03T17:37:00',10.25317,10.25317,10.25294,10.25303,8.0,10.25471,10.25471,10.25451,10.25456,8.0,False
'2018-12-03T17:38:00',10.25305,10.25305,10.25303,10.25304,4.0,10.25458,10.25458,10.25456,10.25457,4.0,True
'2018-12-03T17:39:00',10.25292,10.25461,10.2529,10.25448,24.0,10.25447,10.25605,10.25444,10.25592,24.0,True
'2018-12-03T17:40:00',10.2546,10.25503,10.25347,10.25347,46.5,10.25604,10.25644,10.25491,10.25491,46.5,False
'2018-12-03T17:41:00',10.25351,10.25352,10.25315,10.25349,17.0,10.25495,10.25517,10.25459,10.25493,17.5,True
'2018-12-03T17:42:00',10.25348,10.25416,10.25348,10.25391,9.62,10.25492,10.2556,10.25492,10.25554,9.0,True
'2018-12-03T17:43:00',10.25423,10.25433,10.25337,10.25348,29.0,10.25567,10.25577,10.25459,10.25472,29.0,False
'2018-12-03T17:44:00',10.25348,10.25348,10.25321,10.25323,44.0,10.25467,10.25478,10.25445,10.25445,44.0,False
'2018-12-03T17:45:00',10.25323,10.25344,10.253,10.253,61.0,10.25444,10.25476,10.25426,10.25426,61.0,False
'2018-12-03T17:46:00',10.253,10.25317,10.253,10.25303,39.12,10.25433,10.25455,10.25427,10.25434,39.0,True
'2018-12-03T17:47:00',10.25304,10.25333,10.253,10.25306,56.0,10.25434,10.25475,10.25433,10.25439,56.0,False
'2018-12-03T17:48:00',10.25304,10.25326,10.25294,10.25295,33.0,10.25439,10.25474,10.2543,10.2543,33.0,True
'2018-12-03T17:49:00',10.25301,10.25398,10.25297,10.25337,31.0,10.2543,10.25532,10.2543,10.25481,31.0,False
'2018-12-03T17:50:00',10.25337,10.25343,10.25093,10.25095,106.0,10.25483,10.25489,10.25227,10.25227,103.0,False
'2018-12-03T17:51:00',10.25091,10.25136,10.25085,10.25103,32.0,10.25227,10.25266,10.25227,10.25243,32.0,True
'2018-12-03T17:52:00',10.25101,10.25147,10.25094,10.25125,44.89,10.25243,10.25267,10.25234,10.25257,44.0,False
'2018-12-03T17:53:00',10.25125,10.25138,10.25125,10.25136,43.5,10.25254,10.25271,10.25246,10.25271,43.0,True
'2018-12-03T17:54:00',10.25136,10.25145,10.25124,10.25143,40.0,10.25267,10.25276,10.25251,10.25274,40.0,True
'2018-12-03T17:55:00',10.25143,10.25152,10.24915,10.24925,79.0,10.25268,10.25286,10.25023,10.25028,80.0,False
'2018-12-03T17:56:00',10.24925,10.24925,10.24854,10.24887,20.0,10.25022,10.25039,10.24987,10.25031,20.0,False
'2018-12-03T17:57:00',10.2489,10.2489,10.2488,10.24889,7.0,10.25034,10.25043,10.25024,10.25033,7.0,True
'2018-12-03T17:58:00',10.24894,10.24894,10.24878,10.24878,7.0,10.25038,10.2504,10.25022,10.25022,7.0,False
'2018-12-03T17:59:00',10.24877,10.24877,10.24776,10.24798,12.0,10.25021,10.25021,10.24922,10.2495,12.0,False
'2018-12-03T18:00:00',10.24789,10.24828,10.24783,10.24828,14.0,10.24961,10.24974,10.24935,10.24972,14.0,True
'2018-12-03T18:01:00',10.24825,10.24834,10.2482,10.2482,12.0,10.24969,10.24987,10.24964,10.24964,12.0,True
'2018-12-03T18:02:00',10.2481,10.24835,10.2481,10.24814,19.0,10.24954,10.24987,10.24954,10.24968,19.0,False
'2018-12-03T18:03:00',10.24813,10.24828,10.24788,10.24795,44.0,10.24967,10.24996,10.24948,10.24948,44.0,False
'2018-12-03T18:04:00',10.24789,10.24811,10.24788,10.24807,9.0,10.2496,10.24965,10.24951,10.2496,9.0,False
'2018-12-03T18:05:00',10.24808,10.24808,10.24808,10.24808,1.0,10.24961,10.24961,10.24961,10.24961,1.0,True
'2018-12-03T18:06:00',10.24754,10.24808,10.24754,10.24762,9.0,10.24977,10.24977,10.24915,10.24915,9.0,False
'2018-12-03T18:07:00',10.24754,10.24757,10.24678,10.24745,42.0,10.24908,10.2492,10.24831,10.24898,42.5,False
'2018-12-03T18:08:00',10.2474,10.24759,10.24737,10.24759,11.0,10.24894,10.24912,10.24893,10.24912,11.0,False
'2018-12-03T18:09:00',10.24758,10.24759,10.24746,10.24758,5.0,10.24912,10.24912,10.249,10.24912,5.0,True
'2018-12-03T18:10:00',10.24782,10.24782,10.24777,10.24777,7.0,10.24912,10.24918,10.24906,10.24918,7.0,False
'2018-12-03T18:11:00',10.24777,10.24777,10.24772,10.24772,5.0,10.24917,10.24917,10.24908,10.24908,5.0,False
'2018-12-03T18:12:00',10.24772,10.24778,10.24751,10.2476,46.5,10.24904,10.24913,10.24891,10.24913,46.0,True
'2018-12-03T18:13:00',10.24759,10.24776,10.24755,10.24776,12.0,10.24902,10.24919,10.24902,10.24919,12.0,True
'2018-12-03T18:14:00',10.24776,10.24776,10.24764,10.24764,6.0,10.24924,10.24924,10.24911,10.24912,6.0,False
'2018-12-03T18:15:00',10.24764,10.24764,10.24764,10.24764,3.0,10.24915,10.24915,10.24911,10.24912,3.0,True
'2018-12-03T18:16:00',10.24764,10.2477,10.24756,10.24764,11.0,10.24911,10.24924,10.24911,10.24911,10.0,False
'2018-12-03T18:17:00',10.24764,10.24764,10.24758,10.24758,8.0,10.24913,10.24913,10.24901,10.24901,8.0,False
'2018-12-03T18:18:00',10.24758,10.24759,10.24755,10.24759,7.0,10.249,10.24904,10.24896,10.24904,7.0,True
'2018-12-03T18:19:00',10.2476,10.24859,10.24754,10.24855,17.5,10.24911,10.25001,10.24907,10.25001,17.0,False
'2018-12-03T18:20:00',10.24855,10.24856,10.24848,10.24848,11.0,10.24994,10.25001,10.24978,10.24978,11.0,False
'2018-12-03T18:21:00',10.24842,10.24851,10.24805,10.24806,65.0,10.24978,10.24982,10.24947,10.24959,65.0,False
'2018-12-03T18:22:00',10.24807,10.24824,10.24806,10.24816,17.0,10.2496,10.24977,10.24959,10.24962,16.0,True
'2018-12-03T18:23:00',10.24816,10.24827,10.24809,10.24824,25.0,10.24964,10.24978,10.24952,10.24974,25.0,True
'2018-12-03T18:24:00',10.24829,10.24829,10.24824,10.24826,5.0,10.24994,10.24994,10.24978,10.24979,5.0,True
'2018-12-03T18:25:00',10.24828,10.24849,10.24827,10.24827,6.0,10.24981,10.25008,10.24981,10.24982,6.0,True
'2018-12-03T18:26:00',10.24828,10.24851,10.24825,10.24851,7.0,10.24982,10.25005,10.24978,10.25005,7.0,True
'2018-12-03T18:27:00',10.2485,10.24922,10.2485,10.2487,17.0,10.25005,10.25075,10.25005,10.25026,17.0,False
'2018-12-03T18:28:00',10.24867,10.24872,10.24867,10.24872,3.0,10.2502,10.25025,10.2502,10.25025,3.0,True
'2018-12-03T18:29:00',10.24867,10.24882,10.24867,10.24882,4.0,10.25021,10.25026,10.25021,10.25026,4.0,False
'2018-12-03T18:30:00',10.24878,10.24878,10.24872,10.24874,3.0,10.25022,10.25022,10.25016,10.25018,3.0,False
'2018-12-03T18:31:00',10.24875,10.24877,10.24848,10.24848,12.0,10.25019,10.25021,10.24979,10.24979,12.0,True
'2018-12-03T18:32:00',10.24849,10.24877,10.24846,10.24865,16.0,10.24979,10.25029,10.24979,10.25009,16.0,True
'2018-12-03T18:33:00',10.24868,10.24881,10.24856,10.24867,10.0,10.25012,10.25036,10.25,10.25011,10.0,False
'2018-12-03T18:34:00',10.24868,10.24868,10.24857,10.24857,6.0,10.25012,10.25014,10.25011,10.25011,6.0,True
'2018-12-03T18:35:00',10.24859,10.24872,10.24841,10.24852,22.0,10.25014,10.25026,10.24993,10.25025,22.5,False
'2018-12-03T18:36:00',10.24857,10.24858,10.24855,10.24855,4.0,10.2501,10.25011,10.25009,10.25009,4.0,True
'2018-12-03T18:37:00',10.24863,10.24873,10.24846,10.24852,11.0,10.25017,10.25017,10.24993,10.24996,11.0,False
'2018-12-03T18:38:00',10.24849,10.24859,10.24849,10.24854,6.0,10.24993,10.25003,10.24993,10.24998,6.5,False
'2018-12-03T18:39:00',10.24848,10.24855,10.24848,10.24855,3.0,10.24992,10.24998,10.24992,10.24998,3.0,True
'2018-12-03T18:40:00',10.24855,10.24857,10.24855,10.24857,2.0,10.24999,10.25001,10.24999,10.25001,2.5,True
'2018-12-03T18:41:00',10.24778,10.24858,10.24778,10.24857,4.0,10.2501,10.2501,10.25001,10.25001,4.0,False
'2018-12-03T18:42:00',10.24854,10.24855,10.2485,10.24851,4.0,10.24998,10.24999,10.24994,10.24995,4.0,True
'2018-12-03T18:43:00',10.24858,10.24858,10.2485,10.24855,5.0,10.25002,10.25002,10.24994,10.24999,5.0,True
'2018-12-03T18:44:00',10.24856,10.24859,10.24849,10.24859,6.0,10.25,10.25005,10.24993,10.25005,6.0,True
'2018-12-03T18:45:00',10.24863,10.24864,10.2486,10.2486,3.0,10.25007,10.25008,10.25004,10.25004,3.0,False
'2018-12-03T18:46:00',10.24858,10.24859,10.24853,10.24853,3.0,10.25002,10.25003,10.24997,10.24997,3.0,False
'2018-12-03T18:47:00',10.24851,10.24854,10.24851,10.24854,4.0,10.24995,10.24998,10.24995,10.24998,4.0,True
'2018-12-03T18:48:00',10.24853,10.24862,10.24853,10.24861,7.0,10.24997,10.25006,10.24997,10.25005,7.0,False
'2018-12-03T18:49:00',10.24856,10.24861,10.24856,10.24856,3.0,10.25,10.25005,10.25,10.25,3.0,True
'2018-12-03T18:50:00',10.24861,10.2487,10.24861,10.24868,5.0,10.25005,10.25014,10.25005,10.25012,5.0,True
'2018-12-03T18:51:00',10.24855,10.24871,10.24855,10.24863,6.0,10.24999,10.25015,10.24999,10.25007,6.0,True
'2018-12-03T18:52:00',10.24873,10.24883,10.24873,10.24883,4.0,10.25017,10.25027,10.25017,10.25027,4.0,True
'2018-12-03T18:53:00',10.24879,10.24892,10.24879,10.24886,7.0,10.25023,10.25036,10.25023,10.2503,7.0,True
'2018-12-03T18:54:00',10.24896,10.24902,10.24896,10.249,5.0,10.2504,10.25046,10.2504,10.25044,5.0,True
'2018-12-03T18:55:00',10.24902,10.24902,10.24901,10.24902,3.0,10.25046,10.25048,10.25045,10.25048,3.0,True
'2018-12-03T18:56:00',10.24906,10.24906,10.24874,10.24879,8.0,10.2505,10.2505,10.25023,10.25023,8.0,False
'2018-12-03T18:57:00',10.24875,10.24877,10.24867,10.24872,4.0,10.25019,10.25023,10.25011,10.25016,4.0,False
'2018-12-03T18:58:00',10.24868,10.24868,10.2439,10.24538,45.0,10.25012,10.25012,10.24572,10.24692,46.5,False
'2018-12-03T18:59:00',10.24549,10.2464,10.24301,10.24444,62.0,10.24703,10.24824,10.24474,10.24597,61.5,False
'2018-12-03T19:00:00',10.24441,10.24441,10.24266,10.24266,41.24,10.24599,10.24622,10.24486,10.24486,39.0,False
'2018-12-03T19:01:00',10.24259,10.24299,10.2425,10.24299,23.5,10.24479,10.24519,10.2447,10.24519,24.0,True
'2018-12-03T19:02:00',10.24296,10.24479,10.24286,10.24463,22.5,10.24516,10.24699,10.24506,10.24682,22.0,False
'2018-12-03T19:03:00',10.24463,10.24463,10.24331,10.24331,32.62,10.24683,10.24683,10.24566,10.24566,28.3,False
'2018-12-03T19:04:00',10.24326,10.24326,10.2427,10.24292,28.62,10.24563,10.24563,10.24505,10.24523,24.0,False
'2018-12-03T19:05:00',10.24295,10.24324,10.24295,10.24311,17.12,10.2453,10.24559,10.2453,10.24546,17.5,False
'2018-12-03T19:06:00',10.24308,10.2432,10.24308,10.24315,10.0,10.24543,10.24555,10.24543,10.2455,9.12,False
'2018-12-03T19:07:00',10.24314,10.24314,10.2431,10.2431,3.5,10.24549,10.24549,10.24545,10.24545,3.0,False
'2018-12-03T19:08:00',10.24306,10.24306,10.243,10.243,7.74,10.24541,10.24541,10.24535,10.24535,6.0,False
'2018-12-03T19:09:00',10.24297,10.24297,10.24269,10.24272,15.12,10.24532,10.24532,10.2452,10.24523,10.0,False
'2018-12-03T19:10:00',10.2427,10.2427,10.24242,10.24242,14.62,10.24522,10.24522,10.2449,10.2449,12.0,False
'2018-12-03T19:11:00',10.24248,10.24249,10.24242,10.24242,6.0,10.2449,10.245,10.2449,10.24493,4.0,False
'2018-12-03T19:12:00',10.24245,10.24246,10.24182,10.24182,22.0,10.24498,10.24499,10.24426,10.24426,17.5,False
'2018-12-03T19:13:00',10.24188,10.24188,10.24182,10.24182,10.5,10.24423,10.24426,10.24416,10.24425,7.0,False
'2018-12-03T19:14:00',10.24182,10.24182,10.24182,10.24182,9.0,10.24421,10.24429,10.24421,10.24424,6.0,True
'2018-12-03T19:15:00',10.24182,10.2432,10.24182,10.24236,36.5,10.24418,10.24531,10.24418,10.24487,30.0,True
'2018-12-03T19:16:00',10.24249,10.24338,10.24216,10.24258,49.62,10.24486,10.24569,10.24455,10.24495,43.74,False
'2018-12-03T19:17:00',10.24253,10.24253,10.24196,10.24196,34.5,10.24495,10.24495,10.24411,10.24411,33.0,False
'2018-12-03T19:18:00',10.24189,10.24189,10.24188,10.24188,15.0,10.24402,10.24408,10.24399,10.24401,17.0,True
'2018-12-03T19:19:00',10.24197,10.24197,10.24194,10.24194,5.0,10.24401,10.24406,10.24401,10.24406,5.0,True
'2018-12-03T19:20:00',10.24203,10.24203,10.24198,10.24198,7.0,10.24406,10.24411,10.24405,10.24411,7.0,True
'2018-12-03T19:21:00',10.24209,10.24333,10.24209,10.24331,16.0,10.24411,10.24538,10.24411,10.24538,17.0,False
'2018-12-03T19:22:00',10.24331,10.24331,10.24331,10.24331,3.0,10.24542,10.24542,10.2454,10.2454,3.0,True
'2018-12-03T19:23:00',10.24336,10.24336,10.24331,10.24333,8.0,10.2454,10.24543,10.2454,10.24543,8.0,True
'2018-12-03T19:24:00',10.24351,10.244,10.24351,10.244,15.0,10.24543,10.24598,10.24543,10.24598,15.0,True
'2018-12-03T19:25:00',10.244,10.24448,10.244,10.24448,13.0,10.24603,10.24642,10.24603,10.24642,14.0,True
'2018-12-03T19:26:00',10.24448,10.24495,10.24448,10.24495,6.0,10.24645,10.24694,10.24645,10.24694,6.5,False
'2018-12-03T19:27:00',10.24495,10.24495,10.24495,10.24495,0.0,10.24694,10.24694,10.24694,10.24694,0.0,True
'2018-12-03T19:28:00',10.24503,10.2468,10.24503,10.24549,44.8,10.24697,10.2485,10.24697,10.24762,42.0,False
'2018-12-03T19:29:00',10.24545,10.24545,10.24524,10.24527,10.62,10.24762,10.24762,10.24747,10.24747,10.5,False
'2018-12-03T19:30:00',10.2453,10.2453,10.24507,10.24507,8.0,10.24749,10.24749,10.24726,10.24726,8.0,False
'2018-12-03T19:31:00',10.245,10.245,10.24497,10.24498,3.0,10.24719,10.24719,10.24717,10.24718,3.0,False
'2018-12-03T19:32:00',10.24499,10.24499,10.24446,10.24446,8.0,10.24719,10.24719,10.24672,10.24672,8.5,False
'2018-12-03T19:33:00',10.24438,10.24438,10.24433,10.24438,4.0,10.2466,10.2466,10.24653,10.24658,4.0,False
'2018-12-03T19:34:00',10.24436,10.24437,10.2442,10.2442,8.0,10.24656,10.24656,10.24634,10.24634,8.0,False
'2018-12-03T19:35:00',10.24413,10.24413,10.24411,10.24411,2.0,10.24633,10.24633,10.24631,10.24631,2.0,True
'2018-12-03T19:36:00',10.24405,10.24554,10.24403,10.24554,30.5,10.24625,10.2475,10.24623,10.2475,32.62,True
'2018-12-03T19:37:00',10.24525,10.24618,10.24495,10.24595,25.0,10.2475,10.24803,10.24707,10.24803,27.5,False
'2018-12-03T19:38:00',10.24589,10.24596,10.24495,10.24496,33.0,10.24793,10.24801,10.24705,10.24705,33.5,False
'2018-12-03T19:39:00',10.24487,10.24487,10.24431,10.24434,41.5,10.24705,10.24705,10.24653,10.24653,45.12,False
'2018-12-03T19:40:00',10.24424,10.24427,10.24394,10.24395,20.0,10.24653,10.24653,10.24615,10.24615,23.5,False
'2018-12-03T19:41:00',10.24398,10.24401,10.24398,10.24401,5.0,10.24617,10.24617,10.24617,10.24617,6.0,False
'2018-12-03T19:42:00',10.24398,10.244,10.24397,10.244,5.5,10.24617,10.24619,10.24617,10.24619,6.5,True
'2018-12-03T19:43:00',10.24402,10.24402,10.24397,10.24399,5.0,10.24619,10.24619,10.24617,10.24617,6.0,False
'2018-12-03T19:44:00',10.244,10.244,10.24399,10.24399,2.0,10.24617,10.24617,10.24617,10.24617,2.0,False
'2018-12-03T19:45:00',10.24397,10.24399,10.24395,10.24395,4.0,10.24617,10.24617,10.24615,10.24615,5.0,False
'2018-12-03T19:46:00',10.24394,10.24395,10.24393,10.24393,4.0,10.24614,10.24614,10.24607,10.24607,4.0,True
'2018-12-03T19:47:00',10.24392,10.244,10.24392,10.244,3.0,10.24607,10.24615,10.24607,10.24615,3.0,True
'2018-12-03T19:48:00',10.24418,10.24418,10.244,10.24417,7.0,10.24619,10.24622,10.24618,10.24622,7.0,True
'2018-12-03T19:49:00',10.24417,10.24423,10.24405,10.24423,8.0,10.24624,10.24627,10.24622,10.24625,8.0,False
'2018-12-03T19:50:00',10.24423,10.24423,10.24422,10.24422,3.0,10.24627,10.24627,10.24626,10.24626,3.0,False
'2018-12-03T19:51:00',10.24422,10.24423,10.24422,10.24423,3.0,10.24625,10.24627,10.24625,10.24627,3.0,True
'2018-12-03T19:52:00',10.24423,10.24423,10.24422,10.24422,4.0,10.2463,10.2463,10.24613,10.24613,4.0,False
'2018-12-03T19:53:00',10.24422,10.24422,10.24422,10.24422,3.0,10.2462,10.24622,10.2462,10.24622,3.5,False
'2018-12-03T19:54:00',10.24422,10.24422,10.24422,10.24422,4.0,10.24621,10.24622,10.2462,10.24621,4.5,False
'2018-12-03T19:55:00',10.24422,10.24422,10.24417,10.24417,2.0,10.24622,10.24622,10.24613,10.24613,2.5,True
'2018-12-03T19:56:00',10.24417,10.24432,10.24404,10.24428,10.0,10.24611,10.24629,10.24591,10.24628,10.5,True
'2018-12-03T19:57:00',10.24428,10.24435,10.24428,10.24433,7.0,10.24633,10.24633,10.24631,10.24631,7.0,True
'2018-12-03T19:58:00',10.2443,10.24521,10.2443,10.24477,16.8,10.24631,10.24697,10.24627,10.24673,16.0,False
'2018-12-03T19:59:00',10.24477,10.24483,10.24477,10.24483,5.5,10.24676,10.24687,10.24676,10.24687,5.0,True
'2018-12-03T20:00:00',10.24486,10.24507,10.24486,10.24502,9.5,10.24687,10.24711,10.24687,10.24701,9.0,False
'2018-12-03T20:01:00',10.24502,10.24506,10.24494,10.24502,12.0,10.24699,10.24705,10.24696,10.24705,12.0,False
'2018-12-03T20:02:00',10.24502,10.24503,10.24491,10.24493,20.0,10.247,10.24707,10.24695,10.24695,20.5,True
'2018-12-03T20:03:00',10.24501,10.24561,10.24501,10.24561,22.5,10.24705,10.24767,10.24704,10.2476,24.5,True
'2018-12-03T20:04:00',10.24561,10.24595,10.24561,10.24595,23.0,10.24767,10.24795,10.2476,10.24795,23.5,False
'2018-12-03T20:05:00',10.24588,10.24592,10.24585,10.24586,7.0,10.24793,10.24795,10.24782,10.24782,6.0,False
'2018-12-03T20:06:00',10.24587,10.24594,10.24587,10.24594,4.0,10.24782,10.24782,10.24782,10.24782,4.0,True
'2018-12-03T20:07:00',10.24594,10.24595,10.24555,10.24564,30.0,10.24779,10.24791,10.24748,10.24762,30.5,True
'2018-12-03T20:08:00',10.24564,10.24593,10.24564,10.24583,16.0,10.24763,10.24797,10.24762,10.24786,15.0,True
'2018-12-03T20:09:00',10.24584,10.24595,10.24576,10.24587,11.5,10.24788,10.248,10.24782,10.24791,11.5,True
'2018-12-03T20:10:00',10.24577,10.24616,10.24577,10.24606,34.0,10.24781,10.24819,10.24781,10.24789,35.74,False
'2018-12-03T20:11:00',10.2461,10.24613,10.24594,10.24594,17.0,10.24789,10.24796,10.24756,10.24756,17.0,False
'2018-12-03T20:12:00',10.24599,10.246,10.24431,10.2444,84.0,10.24756,10.24756,10.24581,10.246,84.0,False
'2018-12-03T20:13:00',10.2444,10.24572,10.2444,10.24533,342.1,10.24601,10.24732,10.24601,10.24706,286.0,False
'2018-12-03T20:14:00',10.24543,10.24555,10.24524,10.24544,52.5,10.24706,10.2475,10.24694,10.24745,51.5,True
'2018-12-03T20:15:00',10.24546,10.24563,10.24533,10.24553,14.0,10.24745,10.24746,10.24731,10.24736,14.0,False
'2018-12-03T20:16:00',10.24554,10.24554,10.24497,10.24506,30.5,10.24736,10.24736,10.24676,10.24677,30.0,False
'2018-12-03T20:17:00',10.24507,10.24523,10.24488,10.24499,23.0,10.24677,10.24683,10.24668,10.2468,23.0,False
'2018-12-03T20:18:00',10.24503,10.24506,10.24503,10.24506,2.0,10.2468,10.2468,10.2468,10.2468,2.0,True
'2018-12-03T20:19:00',10.24507,10.24507,10.24501,10.24501,9.0,10.2468,10.24686,10.24679,10.2468,9.0,False
'2018-12-03T20:20:00',10.24494,10.24494,10.24167,10.24268,75.0,10.2468,10.2468,10.2435,10.24454,71.19,False
'2018-12-03T20:21:00',10.24267,10.24276,10.2422,10.2422,72.12,10.24454,10.2448,10.24399,10.24399,71.0,False
'2018-12-03T20:22:00',10.2422,10.24239,10.24202,10.24222,27.0,10.24392,10.24415,10.24375,10.24393,27.0,True
'2018-12-03T20:23:00',10.2421,10.24295,10.2421,10.24249,68.34,10.24393,10.24498,10.24389,10.24442,67.0,True
'2018-12-03T20:24:00',10.24247,10.24302,10.24206,10.24259,93.74,10.24442,10.24485,10.24383,10.24445,89.0,True
'2018-12-03T20:25:00',10.24247,10.24296,10.24179,10.242,151.12,10.24432,10.24497,10.24378,10.24391,145.5,False
'2018-12-03T20:26:00',10.24199,10.24229,10.24164,10.24205,109.12,10.24391,10.24441,10.24341,10.2437,108.0,False
'2018-12-03T20:27:00',10.24197,10.24222,10.24145,10.24205,205.5,10.24367,10.24411,10.24317,10.24382,201.5,True
'2018-12-03T20:28:00',10.24207,10.24223,10.24141,10.24223,209.12,10.24382,10.2444,10.24312,10.2439,189.0,True
'2018-12-03T20:29:00',10.24223,10.24284,10.24142,10.24209,220.24,10.24388,10.24429,10.24316,10.24363,209.0,False
'2018-12-03T20:30:00',10.24221,10.24227,10.24151,10.24205,229.24,10.24386,10.24428,10.2431,10.24372,216.0,False
'2018-12-03T20:31:00',10.24215,10.24215,10.24132,10.24136,116.0,10.24379,10.24416,10.24293,10.24293,115.0,False
'2018-12-03T20:32:00',10.24142,10.24159,10.24121,10.24125,33.0,10.24293,10.24337,10.24282,10.24284,32.0,False
'2018-12-03T20:33:00',10.24125,10.24153,10.24125,10.24153,30.5,10.24285,10.24317,10.24285,10.24317,30.0,True
'2018-12-03T20:34:00',10.24153,10.24167,10.2413,10.24133,33.0,10.24308,10.24334,10.24292,10.24303,32.0,True
'2018-12-03T20:35:00',10.24137,10.24174,10.24137,10.2414,37.5,10.24303,10.24358,10.24294,10.24323,37.0,False
'2018-12-03T20:36:00',10.24139,10.24176,10.24064,10.24101,22.5,10.24323,10.24347,10.24252,10.24301,22.5,False
'2018-12-03T20:37:00',10.24099,10.2411,10.24082,10.24104,18.62,10.24301,10.24314,10.24275,10.24304,17.0,False
'2018-12-03T20:38:00',10.24093,10.24106,10.24091,10.24106,14.0,10.24297,10.2431,10.24282,10.24309,14.5,True
'2018-12-03T20:39:00',10.24106,10.24109,10.24098,10.24098,17.0,10.24301,10.24313,10.24295,10.24301,17.0,True
'2018-12-03T20:40:00',10.24098,10.24115,10.24098,10.24104,11.0,10.24302,10.24319,10.24294,10.24308,11.0,True
'2018-12-03T20:41:00',10.24106,10.24169,10.24106,10.2415,42.0,10.2431,10.2437,10.2431,10.24354,38.0,False
'2018-12-03T20:42:00',10.24146,10.2415,10.241,10.24101,48.12,10.2435,10.24365,10.24304,10.24305,50.5,False
'2018-12-03T20:43:00',10.24105,10.24143,10.24102,10.24104,15.0,10.24309,10.24334,10.24306,10.24309,14.5,False
'2018-12-03T20:44:00',10.241,10.24112,10.24098,10.24099,11.24,10.24304,10.2431,10.24292,10.24292,11.0,True
'2018-12-03T20:45:00',10.24099,10.24122,10.24099,10.24105,19.0,10.24302,10.24315,10.24302,10.24305,19.5,True
'2018-12-03T20:46:00',10.24107,10.24142,10.24098,10.24108,25.0,10.24305,10.24347,10.24302,10.24312,25.0,False
'2018-12-03T20:47:00',10.24111,10.24121,10.24101,10.24121,8.0,10.24312,10.24312,10.24305,10.24312,8.0,True
'2018-12-03T20:48:00',10.24111,10.24128,10.241,10.24101,22.5,10.24312,10.24345,10.24304,10.24307,21.5,False
'2018-12-03T20:49:00',10.24101,10.24107,10.24101,10.24107,10.0,10.24307,10.24311,10.24303,10.24311,10.5,True
'2018-12-03T20:50:00',10.24108,10.24121,10.24097,10.24108,15.0,10.24312,10.24325,10.24295,10.243,16.0,False
'2018-12-03T20:51:00',10.24108,10.24119,10.24104,10.24119,10.0,10.24308,10.24312,10.24308,10.24312,11.0,True
'2018-12-03T20:52:00',10.24125,10.24125,10.24113,10.24114,5.0,10.24312,10.24312,10.24312,10.24312,5.0,True
'2018-12-03T20:53:00',10.2411,10.24289,10.2411,10.24289,55.5,10.24312,10.24474,10.24312,10.24474,57.5,True
'2018-12-03T20:54:00',10.24289,10.24304,10.24242,10.24296,23.5,10.24482,10.24508,10.24466,10.24484,21.0,False
'2018-12-03T20:55:00',10.24293,10.24293,10.24282,10.24283,11.0,10.24484,10.24489,10.24466,10.24468,11.0,False
'2018-12-03T20:56:00',10.2428,10.24295,10.2428,10.24281,15.0,10.24468,10.24479,10.24468,10.2447,15.0,True
'2018-12-03T20:57:00',10.24289,10.24293,10.24277,10.24291,20.0,10.2447,10.24484,10.24457,10.24462,20.5,True
'2018-12-03T20:58:00',10.24283,10.243,10.24255,10.24295,25.0,10.24462,10.24484,10.24432,10.24484,23.0,True
'2018-12-03T20:59:00',10.24295,10.2431,10.24284,10.24302,29.5,10.24479,10.24506,10.24457,10.24504,27.0,False
'2018-12-03T21:00:00',10.24302,10.24302,10.24134,10.24149,60.0,10.24483,10.24498,10.24338,10.24354,64.24,False
'2018-12-03T21:01:00',10.24149,10.24226,10.24142,10.24203,69.0,10.24346,10.24424,10.24339,10.24397,69.86,True
'2018-12-03T21:02:00',10.24202,10.2423,10.24186,10.24211,19.0,10.24397,10.24419,10.24385,10.24397,20.5,True
'2018-12-03T21:03:00',10.24209,10.24238,10.24191,10.24205,19.5,10.24397,10.24432,10.24395,10.24397,20.5,False
'2018-12-03T21:04:00',10.24209,10.24234,10.24198,10.24207,23.0,10.24397,10.24436,10.24396,10.24397,24.74,True
'2018-12-03T21:05:00',10.24218,10.24243,10.24152,10.24186,42.5,10.24397,10.2442,10.24374,10.2439,43.86,False
'2018-12-03T21:06:00',10.24188,10.24195,10.24155,10.24195,37.0,10.24392,10.24397,10.24352,10.24397,40.5,True
'2018-12-03T21:07:00',10.24198,10.24235,10.24192,10.24192,13.0,10.24397,10.24426,10.24395,10.24395,14.74,False
'2018-12-03T21:08:00',10.24198,10.24198,10.24185,10.24185,9.0,10.24397,10.244,10.24374,10.24374,10.62,False
'2018-12-03T21:09:00',10.24179,10.24193,10.24176,10.24187,11.0,10.24374,10.24386,10.24374,10.24374,12.0,False
'2018-12-03T21:10:00',10.24187,10.24187,10.24154,10.24154,20.5,10.24383,10.24383,10.24358,10.24358,21.5,True
'2018-12-03T21:11:00',10.24168,10.24191,10.24136,10.24136,13.0,10.24361,10.2438,10.24335,10.24335,13.0,False
'2018-12-03T21:12:00',10.24131,10.24166,10.24107,10.24108,45.0,10.24335,10.24352,10.24311,10.24312,48.12,False
'2018-12-03T21:13:00',10.2411,10.24158,10.2411,10.24158,19.0,10.24314,10.24365,10.24314,10.24352,21.0,True
'2018-12-03T21:14:00',10.24158,10.2418,10.2411,10.24118,51.5,10.24352,10.24388,10.24314,10.24322,66.5,False
'2018-12-03T21:15:00',10.24117,10.24154,10.24113,10.24149,35.0,10.24321,10.24374,10.24317,10.24374,50.1,False
'2018-12-03T21:16:00',10.24149,10.24149,10.24111,10.24111,42.0,10.24369,10.24374,10.24315,10.24315,56.9,False
'2018-12-03T21:17:00',10.24114,10.24117,10.24062,10.24101,76.0,10.24318,10.24318,10.24232,10.24289,76.0,False
'2018-12-03T21:18:00',10.24112,10.24123,10.24086,10.24108,53.0,10.24289,10.24306,10.24256,10.24292,53.0,False
'2018-12-03T21:19:00',10.24108,10.24108,10.23879,10.23933,45.1,10.24281,10.24281,10.24064,10.24132,44.5,False
'2018-12-03T21:20:00',10.23933,10.23956,10.23906,10.23934,25.0,10.24128,10.2414,10.24105,10.24126,25.0,True
'2018-12-03T21:21:00',10.23934,10.2399,10.23934,10.23966,42.0,10.24128,10.24179,10.24128,10.24166,45.1,False
'2018-12-03T21:22:00',10.23977,10.23984,10.23921,10.23921,66.0,10.24166,10.24185,10.24106,10.2411,77.0,False
'2018-12-03T21:23:00',10.23905,10.23935,10.23763,10.23829,66.5,10.2411,10.24133,10.23941,10.24034,67.2,False
'2018-12-03T21:24:00',10.23827,10.23927,10.23797,10.23833,38.5,10.24033,10.24122,10.24005,10.24037,41.0,False
'2018-12-03T21:25:00',10.23843,10.23859,10.23782,10.23791,24.5,10.24047,10.24063,10.23957,10.23965,25.5,False
'2018-12-03T21:26:00',10.238,10.23815,10.23606,10.23611,34.5,10.23987,10.24006,10.23799,10.23825,35.0,False
'2018-12-03T21:27:00',10.23615,10.23669,10.23598,10.2361,34.5,10.23825,10.23893,10.23786,10.23809,34.5,False
'2018-12-03T21:28:00',10.23616,10.23662,10.23615,10.23662,19.0,10.23809,10.23865,10.23809,10.23864,19.0,True
'2018-12-03T21:29:00',10.23674,10.23854,10.2359,10.2366,53.0,10.23878,10.24058,10.23765,10.23879,60.0,False
'2018-12-03T21:30:00',10.23666,10.23678,10.23595,10.2362,40.0,10.23879,10.23885,10.23766,10.23827,44.62,False
'2018-12-03T21:31:00',10.23624,10.23663,10.23624,10.23663,20.5,10.23828,10.23866,10.23828,10.23865,20.5,True
'2018-12-03T21:32:00',10.23668,10.23699,10.23656,10.23676,19.0,10.23871,10.23899,10.23864,10.23877,19.62,False
'2018-12-03T21:33:00',10.23676,10.23686,10.23648,10.23672,40.0,10.23878,10.23886,10.23852,10.23878,39.0,False
'2018-12-03T21:34:00',10.23668,10.23682,10.23634,10.23682,22.0,10.23874,10.23886,10.23851,10.23886,23.0,True
'2018-12-03T21:35:00',10.23679,10.23703,10.23679,10.23703,7.0,10.23883,10.23905,10.23883,10.23905,7.0,True
'2018-12-03T21:36:00',10.23704,10.23704,10.23597,10.23692,17.0,10.23905,10.23905,10.23781,10.23897,20.8,False
'2018-12-03T21:37:00',10.23692,10.23692,10.23686,10.23686,5.0,10.23896,10.23896,10.2389,10.2389,5.0,True
'2018-12-03T21:38:00',10.23696,10.23702,10.23696,10.23702,3.0,10.23893,10.23906,10.23893,10.23906,3.5,True
'2018-12-03T21:39:00',10.23703,10.23707,10.23703,10.23706,6.0,10.23908,10.23912,10.23908,10.23912,9.12,False
'2018-12-03T21:40:00',10.23704,10.23707,10.23704,10.23707,3.0,10.23908,10.23911,10.23908,10.23911,3.0,True
'2018-12-03T21:41:00',10.23705,10.23707,10.23606,10.2361,22.0,10.2391,10.23913,10.23774,10.23774,22.0,False
'2018-12-03T21:42:00',10.23609,10.23609,10.23609,10.23609,2.0,10.23774,10.2378,10.23774,10.2378,2.0,False
'2018-12-03T21:43:00',10.23607,10.23607,10.23605,10.23605,3.0,10.2378,10.2378,10.23772,10.23772,3.0,False
'2018-12-03T21:44:00',10.23536,10.23608,10.23536,10.23608,7.4,10.23772,10.23777,10.23771,10.23777,7.0,False
'2018-12-03T21:45:00',10.23606,10.23606,10.23603,10.23603,5.0,10.23777,10.23777,10.23756,10.23756,5.0,False
'2018-12-03T21:46:00',10.23606,10.23606,10.23605,10.23605,3.0,10.23756,10.23757,10.23756,10.23757,3.0,False
'2018-12-03T21:47:00',10.23603,10.23606,10.23603,10.23605,6.0,10.23757,10.23757,10.23753,10.23753,6.0,False
'2018-12-03T21:48:00',10.23606,10.23606,10.236,10.236,4.0,10.23753,10.23753,10.23753,10.23753,4.0,False
'2018-12-03T21:49:00',10.23605,10.23605,10.23582,10.2359,9.0,10.23753,10.23753,10.23732,10.23739,9.0,True
'2018-12-03T21:50:00',10.2359,10.23712,10.23421,10.23672,85.5,10.2374,10.23916,10.23625,10.23876,86.5,False
'2018-12-03T21:51:00',10.23676,10.23678,10.2359,10.23613,32.0,10.23882,10.23882,10.23795,10.23825,36.5,False
'2018-12-03T21:52:00',10.23613,10.23621,10.23584,10.23621,43.0,10.23817,10.23829,10.23757,10.23807,44.0,True
'2018-12-03T21:53:00',10.236,10.23624,10.23565,10.23587,161.0,10.23786,10.23828,10.23757,10.23791,164.5,False
'2018-12-03T21:54:00',10.23587,10.23618,10.23586,10.236,91.0,10.23772,10.23819,10.23766,10.23794,91.5,True
'2018-12-03T21:55:00',10.236,10.23621,10.23563,10.23589,110.0,10.2377,10.2382,10.23752,10.23758,111.5,False
'2018-12-03T21:56:00',10.23585,10.2361,10.2356,10.23575,76.0,10.23758,10.23803,10.23735,10.23758,76.5,False
'2018-12-03T21:57:00',10.23571,10.23593,10.23352,10.23352,111.0,10.23758,10.23766,10.23556,10.23556,119.82,False
'2018-12-03T21:58:00',10.23353,10.23353,10.23305,10.23305,32.0,10.23557,10.23564,10.23494,10.23494,32.0,False
'2018-12-03T21:59:00',10.23305,10.23305,10.23023,10.2316,63.0,10.23518,10.23518,10.23227,10.23366,65.0,False
'2018-12-03T22:00:00',10.23149,10.23191,10.23089,10.23148,24.0,10.23353,10.23397,10.23293,10.23352,25.5,False
'2018-12-03T22:01:00',10.23143,10.23157,10.23143,10.2315,3.0,10.23347,10.23361,10.23347,10.23355,3.0,True
'2018-12-03T22:02:00',10.23146,10.23289,10.23146,10.23256,16.5,10.23352,10.23497,10.23352,10.23497,16.5,True
'2018-12-03T22:03:00',10.23257,10.2329,10.23257,10.2329,6.75,10.2349,10.23503,10.2349,10.23494,6.85,True
'2018-12-03T22:04:00',10.23279,10.23312,10.23262,10.23312,16.5,10.23484,10.23506,10.23456,10.23506,16.5,True
'2018-12-03T22:05:00',10.23312,10.23312,10.23245,10.23285,7.5,10.23521,10.23522,10.23468,10.2349,7.5,True
'2018-12-03T22:06:00',10.23286,10.23341,10.23286,10.23341,7.0,10.2349,10.2354,10.2349,10.2354,7.0,True
'2018-12-03T22:07:00',10.23354,10.23371,10.23301,10.23301,8.0,10.23553,10.23595,10.23505,10.23505,8.0,False
'2018-12-03T22:08:00',10.23299,10.23326,10.23299,10.23326,3.0,10.23503,10.23527,10.23503,10.23527,3.0,False
'2018-12-03T22:09:00',10.23326,10.23326,10.23287,10.23287,6.0,10.23526,10.23526,10.23491,10.23491,6.0,False
'2018-12-03T22:10:00',10.23275,10.23294,10.23258,10.23287,10.5,10.23479,10.23499,10.23462,10.23499,10.5,True
'2018-12-03T22:11:00',10.23293,10.23296,10.23293,10.23296,3.0,10.23498,10.23502,10.23498,10.23502,3.0,True
'2018-12-03T22:12:00',10.23297,10.23321,10.23297,10.23321,5.0,10.23502,10.23531,10.23502,10.23525,5.0,False
'2018-12-03T22:13:00',10.2332,10.2332,10.23315,10.23315,3.0,10.23524,10.23524,10.2352,10.2352,3.0,False
'2018-12-03T22:14:00',10.23314,10.23314,10.23314,10.23314,1.0,10.23519,10.23519,10.23519,10.23519,1.0,False
'2018-12-03T22:15:00',10.23314,10.23314,10.23282,10.23282,5.0,10.23517,10.23517,10.23486,10.23486,5.0,False
'2018-12-03T22:16:00',10.23281,10.23285,10.23281,10.23285,2.0,10.23485,10.23489,10.23485,10.23489,2.0,True
'2018-12-03T22:17:00',10.23275,10.23322,10.23264,10.2328,12.5,10.23479,10.23494,10.2347,10.23484,12.0,False
'2018-12-03T22:18:00',10.23277,10.23301,10.23277,10.23297,6.0,10.23481,10.23505,10.23481,10.23501,6.0,False
'2018-12-03T22:19:00',10.23295,10.23295,10.2327,10.2327,4.0,10.23499,10.23499,10.23474,10.23474,4.0,True
'2018-12-03T22:20:00',10.2325,10.23375,10.2325,10.23371,13.0,10.23455,10.23579,10.23455,10.23577,13.0,True
'2018-12-03T22:21:00',10.23382,10.23462,10.23382,10.23446,10.0,10.23586,10.23666,10.23586,10.23652,10.0,False
'2018-12-03T22:22:00',10.23452,10.23456,10.23451,10.23452,4.0,10.23658,10.2366,10.23655,10.23656,4.0,True
'2018-12-03T22:23:00',10.23379,10.23452,10.23379,10.23452,2.0,10.23705,10.23705,10.23656,10.23656,2.5,True
'2018-12-03T22:24:00',10.23455,10.23472,10.23403,10.23426,11.0,10.23659,10.23676,10.23607,10.2363,11.0,False
'2018-12-03T22:25:00',10.2342,10.23424,10.23406,10.23421,5.0,10.23624,10.23628,10.2361,10.23626,5.0,True
'2018-12-03T22:26:00',10.23425,10.23441,10.23408,10.23433,9.0,10.23629,10.23645,10.23614,10.23637,9.0,True
'2018-12-03T22:27:00',10.23431,10.23453,10.23423,10.23453,10.0,10.23636,10.23674,10.23627,10.23657,10.0,True
'2018-12-03T22:28:00',10.23454,10.23457,10.23454,10.23457,6.0,10.23658,10.23677,10.23658,10.23661,6.0,True
'2018-12-03T22:29:00',10.23452,10.23468,10.23452,10.23468,3.0,10.23657,10.23673,10.23657,10.23673,3.0,False
'2018-12-03T22:30:00',10.2338,10.23459,10.23367,10.23438,41.0,10.23675,10.23675,10.23628,10.23642,37.0,True
'2018-12-03T22:31:00',10.23439,10.23482,10.23439,10.23482,9.0,10.23646,10.23687,10.23643,10.23687,9.0,True
'2018-12-03T22:32:00',10.23482,10.23488,10.23456,10.2346,10.0,10.23686,10.23692,10.2366,10.23664,10.0,False
'2018-12-03T22:33:00',10.23462,10.23466,10.23454,10.23454,5.0,10.23666,10.2367,10.23658,10.23658,5.0,False
'2018-12-03T22:34:00',10.23455,10.23458,10.23453,10.23458,4.0,10.23661,10.23663,10.23657,10.23663,4.0,True
'2018-12-03T22:35:00',10.23462,10.23555,10.23459,10.23523,48.62,10.23666,10.23784,10.23663,10.23776,48.0,False
'2018-12-03T22:36:00',10.23523,10.23539,10.235,10.23523,36.0,10.23776,10.23784,10.23704,10.23738,43.0,False
'2018-12-03T22:37:00',10.23523,10.23523,10.23523,10.23523,7.0,10.23741,10.23766,10.23741,10.23764,8.0,True
'2018-12-03T22:38:00',10.23531,10.23531,10.23531,10.23531,3.0,10.23767,10.23767,10.23767,10.23767,3.5,True
'2018-12-03T22:39:00',10.23531,10.23575,10.23531,10.23542,21.0,10.2377,10.23813,10.2377,10.23802,19.5,False
'2018-12-03T22:40:00',10.23542,10.23563,10.23542,10.23563,4.0,10.23801,10.23804,10.23801,10.23804,4.0,False
'2018-12-03T22:41:00',10.23563,10.23563,10.23563,10.23563,1.0,10.23803,10.23803,10.23803,10.23803,1.0,True
'2018-12-03T22:42:00',10.23562,10.23568,10.23504,10.23562,11.0,10.23795,10.23795,10.23708,10.23766,12.0,True
'2018-12-03T22:43:00',10.23472,10.23571,10.23472,10.23571,5.0,10.2382,10.2382,10.23775,10.23796,5.12,True
'2018-12-03T22:44:00',10.23571,10.23615,10.2357,10.23615,26.0,10.23804,10.23821,10.23803,10.23821,26.0,True
'2018-12-03T22:45:00',10.23622,10.23622,10.23599,10.2362,8.0,10.23835,10.23835,10.23803,10.23824,8.12,False
'2018-12-03T22:46:00',10.23599,10.23599,10.23484,10.23588,11.0,10.23803,10.23803,10.23694,10.23792,11.0,False
'2018-12-03T22:47:00',10.23582,10.23592,10.23582,10.23592,6.0,10.23786,10.23796,10.23783,10.23796,6.0,True
'2018-12-03T22:48:00',10.2359,10.2359,10.2345,10.23584,22.5,10.23794,10.23846,10.2372,10.23846,25.5,True
'2018-12-03T22:49:00',10.23573,10.23586,10.23444,10.23444,13.5,10.23858,10.23858,10.23731,10.23731,13.5,False
'2018-12-03T22:50:00',10.2344,10.23476,10.23439,10.23464,22.0,10.23731,10.2378,10.23731,10.23741,22.5,False
'2018-12-03T22:51:00',10.23462,10.23466,10.2346,10.2346,5.0,10.23742,10.23742,10.23741,10.23741,5.0,False
'2018-12-03T22:52:00',10.23447,10.23463,10.23443,10.23463,5.0,10.23741,10.23741,10.23741,10.23741,5.0,True
'2018-12-03T22:53:00',10.23339,10.23463,10.23339,10.23456,4.0,10.23776,10.23776,10.23741,10.23741,4.0,True
'2018-12-03T22:54:00',10.23434,10.23496,10.23413,10.23473,44.0,10.23741,10.23777,10.2374,10.23741,44.0,True
'2018-12-03T22:55:00',10.23498,10.23501,10.23154,10.23276,72.0,10.23777,10.23777,10.23444,10.23726,77.48,False
'2018-12-03T22:56:00',10.23276,10.23287,10.23235,10.23267,50.0,10.23727,10.23727,10.23626,10.23636,46.0,True
'2018-12-03T22:57:00',10.23267,10.23423,10.23267,10.23268,36.05,10.23637,10.23706,10.23636,10.23656,35.0,False
'2018-12-03T22:58:00',10.23268,10.23268,10.23242,10.23268,47.5,10.23666,10.23696,10.23656,10.23674,40.0,True
'2018-12-03T22:59:00',10.23268,10.23268,10.23115,10.23115,20.75,10.2369,10.23739,10.23646,10.23725,20.33,False
'2018-12-03T23:00:00',10.22955,10.23081,10.22955,10.23081,1.5,10.23855,10.23855,10.23769,10.23769,1.5,False
'2018-12-03T23:01:00',10.2308,10.2308,10.2308,10.2308,0.75,10.2377,10.2377,10.2377,10.2377,0.75,True
'2018-12-03T23:02:00',10.23081,10.23081,10.23081,10.23081,0.75,10.23769,10.23769,10.23769,10.23769,0.75,False
'2018-12-03T23:03:00',10.22956,10.22956,10.22956,10.22956,0.75,10.23854,10.23854,10.23854,10.23854,0.75,False
'2018-12-03T23:04:00',10.22956,10.22956,10.22956,10.22956,0.0,10.23854,10.23854,10.23854,10.23854,0.0,True
'2018-12-03T23:05:00',10.22681,10.23152,10.22681,10.23152,2.99,10.24203,10.24203,10.23672,10.23672,3.07,False
'2018-12-03T23:06:00',10.23102,10.23102,10.23102,10.23102,2.0,10.23748,10.23748,10.23698,10.23698,2.1,False
'2018-12-03T23:07:00',10.23102,10.23102,10.23102,10.23102,1.0,10.23748,10.23748,10.23748,10.23748,1.0,False
'2018-12-03T23:08:00',10.23102,10.23102,10.23102,10.23102,0.0,10.23748,10.23748,10.23748,10.23748,0.0,False
'2018-12-03T23:09:00',10.23101,10.23101,10.23101,10.23101,1.0,10.23749,10.23749,10.23749,10.23749,1.0,False
'2018-12-03T23:10:00',10.23101,10.23102,10.23101,10.23102,2.0,10.23699,10.23699,10.23698,10.23698,2.2,True
'2018-12-03T23:11:00',10.23102,10.23102,10.23101,10.23102,6.0,10.23745,10.23745,10.23698,10.23698,7.0,True
'2018-12-03T23:12:00',10.23102,10.23127,10.23101,10.23106,13.5,10.23698,10.23716,10.23679,10.23679,18.7,False
'2018-12-03T23:13:00',10.23106,10.23111,10.23106,10.23111,7.5,10.23679,10.23692,10.23653,10.23688,8.0,True
'2018-12-03T23:14:00',10.23151,10.23221,10.23141,10.23221,17.74,10.23674,10.23729,10.23674,10.23721,18.75,True
'2018-12-03T23:15:00',10.23221,10.23308,10.23167,10.23308,11.0,10.23695,10.23764,10.23695,10.23764,10.0,True
'2018-12-03T23:16:00',10.23308,10.23308,10.23308,10.23308,2.5,10.23779,10.23779,10.23779,10.23779,2.0,False
'2018-12-03T23:17:00',10.23308,10.23308,10.2324,10.23246,15.5,10.23754,10.23754,10.23618,10.2362,14.5,False
'2018-12-03T23:18:00',10.23246,10.23246,10.23246,10.23246,4.0,10.23618,10.23618,10.23602,10.23617,4.0,True
'2018-12-03T23:19:00',10.23246,10.23308,10.23232,10.23308,8.5,10.23621,10.23742,10.23607,10.23741,8.0,True
'2018-12-03T23:20:00',10.23307,10.23308,10.23307,10.23308,2.0,10.23756,10.23758,10.23756,10.23758,2.0,True
'2018-12-03T23:21:00',10.23227,10.23308,10.23227,10.23308,5.0,10.23778,10.23778,10.23735,10.23735,5.0,True
'2018-12-03T23:22:00',10.23344,10.23344,10.23344,10.23344,3.0,10.23737,10.23754,10.23737,10.23745,3.0,True
'2018-12-03T23:23:00',10.23344,10.23362,10.23336,10.23336,3.0,10.23735,10.23735,10.23735,10.23735,3.0,False
'2018-12-03T23:24:00',10.23336,10.23336,10.23045,10.23071,18.0,10.23746,10.23762,10.23454,10.23454,22.42,False
'2018-12-03T23:25:00',10.23071,10.23071,10.23071,10.23071,1.0,10.23444,10.23444,10.23444,10.23444,1.5,True
'2018-12-03T23:26:00',10.23071,10.2311,10.23052,10.23064,9.0,10.23415,10.23415,10.23414,10.23414,9.0,False
'2018-12-03T23:27:00',10.23052,10.23103,10.23045,10.23103,42.0,10.23414,10.23414,10.23414,10.23414,42.0,False
'2018-12-03T23:28:00',10.23103,10.23103,10.23055,10.23072,5.0,10.23414,10.23414,10.23414,10.23414,7.5,False
'2018-12-03T23:29:00',10.2307,10.23072,10.23055,10.2307,5.0,10.23414,10.23414,10.23384,10.23384,7.0,True
'2018-12-03T23:30:00',10.2307,10.23087,10.2307,10.23087,3.0,10.23414,10.23414,10.23414,10.23414,3.6,False
'2018-12-03T23:31:00',10.23006,10.23087,10.23006,10.23087,2.0,10.23414,10.23414,10.23414,10.23414,2.0,False
'2018-12-03T23:32:00',10.23087,10.23087,10.23087,10.23087,0.0,10.23414,10.23414,10.23414,10.23414,0.0,True
'2018-12-03T23:33:00',10.2309,10.2309,10.2309,10.2309,1.0,10.23414,10.23414,10.23414,10.23414,1.0,True
'2018-12-03T23:34:00',10.2309,10.2309,10.2309,10.2309,2.0,10.23415,10.23415,10.23414,10.23414,2.0,True
'2018-12-03T23:35:00',10.23093,10.23142,10.23092,10.23142,13.0,10.23414,10.23414,10.23357,10.23408,13.0,True
'2018-12-03T23:36:00',10.23036,10.23158,10.23029,10.23118,6.0,10.23464,10.23464,10.23381,10.23382,6.0,False
'2018-12-03T23:37:00',10.23116,10.23118,10.23113,10.23113,3.0,10.23381,10.23382,10.23377,10.23377,3.0,False
'2018-12-03T23:38:00',10.23112,10.23112,10.23112,10.23112,1.0,10.23376,10.23376,10.23376,10.23376,1.0,True
'2018-12-03T23:39:00',10.23026,10.23112,10.23026,10.23112,2.0,10.23434,10.23434,10.23376,10.23376,2.0,True
'2018-12-03T23:40:00',10.23026,10.23117,10.23026,10.23117,6.0,10.23434,10.23434,10.23365,10.23381,6.0,False
'2018-12-03T23:41:00',10.23111,10.23113,10.23111,10.23113,2.0,10.23375,10.23377,10.23375,10.23377,2.0,False
'2018-12-03T23:42:00',10.23112,10.23112,10.23111,10.23111,5.0,10.23376,10.23376,10.23375,10.23375,5.0,False
'2018-12-03T23:43:00',10.23109,10.23109,10.23109,10.23109,1.0,10.23373,10.23373,10.23373,10.23373,1.0,True
'2018-12-03T23:44:00',10.23026,10.23109,10.23026,10.23109,2.0,10.23434,10.23434,10.23373,10.23373,2.0,False
'2018-12-03T23:45:00',10.23109,10.23112,10.23109,10.23109,5.0,10.23374,10.23376,10.23373,10.23373,5.0,True
'2018-12-03T23:46:00',10.23116,10.23116,10.23116,10.23116,1.0,10.2338,10.2338,10.2338,10.2338,1.0,False
'2018-12-03T23:47:00',10.23115,10.23116,10.23114,10.23116,3.0,10.23379,10.2338,10.23379,10.2338,3.0,True
'2018-12-03T23:48:00',10.23116,10.23123,10.2311,10.23111,4.0,10.23381,10.23387,10.23377,10.23378,4.0,False
'2018-12-03T23:49:00',10.23112,10.23112,10.23112,10.23112,1.0,10.23376,10.23376,10.23376,10.23376,1.0,False
'2018-12-03T23:50:00',10.23112,10.23112,10.23112,10.23112,0.0,10.23376,10.23376,10.23376,10.23376,0.0,True
'2018-12-03T23:51:00',10.23113,10.23118,10.23113,10.23118,2.0,10.23377,10.23382,10.23377,10.23382,2.0,False
'2018-12-03T23:52:00',10.23118,10.23118,10.23118,10.23118,0.0,10.23382,10.23382,10.23382,10.23382,0.0,False
'2018-12-03T23:53:00',10.23107,10.23116,10.23107,10.23116,2.0,10.23372,10.2338,10.23372,10.2338,2.0,True
'2018-12-03T23:54:00',10.23113,10.23264,10.23113,10.23122,10.0,10.23377,10.23625,10.23377,10.23416,10.6,False
'2018-12-03T23:55:00',10.23109,10.2311,10.23109,10.23109,4.0,10.23416,10.23439,10.23415,10.23415,4.0,False
'2018-12-03T23:56:00',10.23115,10.23115,10.23115,10.23115,1.0,10.23415,10.23415,10.23415,10.23415,1.0,True
'2018-12-03T23:57:00',10.23026,10.23115,10.23026,10.23114,3.0,10.23434,10.23434,10.23415,10.23415,3.0,False
'2018-12-03T23:58:00',10.23115,10.23119,10.23115,10.23119,2.0,10.23415,10.23415,10.23415,10.23415,2.0,True
'2018-12-03T23:59:00',10.23119,10.23121,10.23112,10.23115,6.0,10.23416,10.23416,10.23415,10.23415,6.0,True
'2018-12-04T00:00:00',10.23074,10.23113,10.23072,10.23109,22.0,10.23434,10.23434,10.23392,10.23392,26.5,False
'2018-12-04T00:01:00',10.23109,10.23109,10.23107,10.23107,20.0,10.23393,10.23405,10.23388,10.23404,24.5,False
'2018-12-04T00:02:00',10.23109,10.23109,10.23109,10.23109,15.0,10.23404,10.23405,10.23404,10.23404,15.0,True
'2018-12-04T00:03:00',10.23115,10.23115,10.23115,10.23115,1.0,10.23404,10.23404,10.23404,10.23404,1.0,True
'2018-12-04T00:04:00',10.23115,10.23115,10.2311,10.2311,8.0,10.23405,10.23405,10.23374,10.23374,8.0,False
'2018-12-04T00:05:00',10.23108,10.23108,10.23104,10.23104,2.0,10.23372,10.23372,10.2337,10.2337,2.0,True
'2018-12-04T00:06:00',10.23113,10.23261,10.231,10.23171,30.0,10.23378,10.23589,10.23364,10.23575,30.0,False
'2018-12-04T00:07:00',10.23208,10.23208,10.23073,10.23073,4.0,10.2357,10.2357,10.23402,10.23402,4.0,False
'2018-12-04T00:08:00',10.23068,10.23076,10.23068,10.23076,15.0,10.23402,10.23402,10.23361,10.23363,15.0,True
'2018-12-04T00:09:00',10.23076,10.23097,10.2307,10.23096,34.0,10.23364,10.2338,10.23356,10.23377,34.0,True
'2018-12-04T00:10:00',10.23096,10.23119,10.23074,10.23119,14.0,10.23378,10.23378,10.23321,10.23355,13.0,False
'2018-12-04T00:11:00',10.23119,10.23119,10.23119,10.23119,0.0,10.23355,10.23355,10.23355,10.23355,0.0,False
'2018-12-04T00:12:00',10.23119,10.23119,10.23119,10.23119,0.0,10.23355,10.23355,10.23355,10.23355,0.0,True
'2018-12-04T00:13:00',10.23126,10.23173,10.23105,10.23168,15.0,10.23402,10.2349,10.23402,10.23444,15.0,False
'2018-12-04T00:14:00',10.23168,10.23168,10.23167,10.23167,5.0,10.23441,10.23441,10.23431,10.23431,5.0,True
'2018-12-04T00:15:00',10.23157,10.23176,10.23144,10.23167,10.0,10.23421,10.23529,10.23421,10.23448,10.0,False
'2018-12-04T00:16:00',10.23167,10.23167,10.23144,10.23167,10.0,10.23445,10.23506,10.23408,10.23442,10.0,False
'2018-12-04T00:17:00',10.23162,10.23167,10.23141,10.23144,8.0,10.23426,10.23453,10.23405,10.23408,8.0,False
'2018-12-04T00:18:00',10.23146,10.23157,10.23146,10.23156,3.0,10.2341,10.23421,10.2341,10.2342,3.0,True
'2018-12-04T00:19:00',10.23161,10.23169,10.23161,10.23168,10.0,10.23425,10.23461,10.23425,10.23438,10.0,True
'2018-12-04T00:20:00',10.23168,10.2317,10.23147,10.23167,16.0,10.23461,10.23496,10.23411,10.2346,16.0,False
'2018-12-04T00:21:00',10.23167,10.23167,10.23159,10.23159,3.0,10.23437,10.23437,10.23423,10.23423,3.0,False
'2018-12-04T00:22:00',10.23157,10.23157,10.23141,10.23146,4.0,10.23421,10.23421,10.23405,10.2341,4.0,True
'2018-12-04T00:23:00',10.23142,10.23172,10.23142,10.23172,4.0,10.23407,10.23436,10.23407,10.23436,4.0,True
'2018-12-04T00:24:00',10.23174,10.2318,10.2317,10.2318,8.0,10.23439,10.23461,10.23436,10.23458,8.0,True
'2018-12-04T00:25:00',10.2318,10.23203,10.23157,10.23195,11.0,10.23457,10.23489,10.23421,10.23461,11.0,False
'2018-12-04T00:26:00',10.232,10.232,10.23193,10.23193,6.0,10.2347,10.23471,10.23467,10.2347,6.0,False
'2018-12-04T00:27:00',10.2319,10.2319,10.2319,10.2319,1.0,10.23466,10.23466,10.23466,10.23466,1.0,True
'2018-12-04T00:28:00',10.23189,10.23189,10.23164,10.23167,10.0,10.23468,10.23468,10.23428,10.23431,10.0,True
'2018-12-04T00:29:00',10.23169,10.23194,10.23152,10.2318,9.0,10.23433,10.23469,10.23416,10.23457,9.0,False
'2018-12-04T00:30:00',10.2318,10.23188,10.23163,10.23188,8.0,10.23454,10.23462,10.23451,10.23462,8.0,True
'2018-12-04T00:31:00',10.23183,10.23183,10.23157,10.23183,20.0,10.23465,10.23481,10.23422,10.2348,20.0,False
'2018-12-04T00:32:00',10.23168,10.23177,10.23166,10.23167,7.0,10.23432,10.23464,10.2343,10.23431,7.0,False
'2018-12-04T00:33:00',10.23158,10.2316,10.23158,10.2316,2.0,10.23422,10.23425,10.23422,10.23425,2.0,True
'2018-12-04T00:34:00',10.23163,10.23267,10.23162,10.23231,17.0,10.23427,10.23545,10.23427,10.23545,15.0,True
'2018-12-04T00:35:00',10.23279,10.23298,10.23257,10.23298,4.0,10.23543,10.23559,10.23543,10.23559,4.0,False
'2018-12-04T00:36:00',10.23191,10.23298,10.23191,10.23298,2.0,10.23559,10.23559,10.23559,10.23559,2.0,True
'2018-12-04T00:37:00',10.23298,10.23298,10.23293,10.23293,2.0,10.23562,10.23562,10.23557,10.23557,2.0,False
'2018-12-04T00:38:00',10.23276,10.23276,10.23267,10.23267,2.0,10.23542,10.23542,10.23533,10.23533,2.0,True
'2018-12-04T00:39:00',10.2318,10.23268,10.2318,10.23268,2.0,10.23614,10.23614,10.23532,10.23532,2.0,True
'2018-12-04T00:40:00',10.23273,10.23298,10.23257,10.23298,5.0,10.23534,10.2356,10.23521,10.2356,5.0,True
'2018-12-04T00:41:00',10.23178,10.23298,10.23178,10.23298,2.0,10.2364,10.2364,10.23562,10.23562,2.3,False
'2018-12-04T00:42:00',10.23299,10.23299,10.23268,10.23268,5.0,10.23563,10.23563,10.23532,10.23532,5.0,False
'2018-12-04T00:43:00',10.23209,10.23286,10.23187,10.23286,23.0,10.23515,10.23551,10.2342,10.23551,23.0,True
'2018-12-04T00:44:00',10.23289,10.23337,10.23278,10.23316,11.0,10.23553,10.23603,10.23544,10.23594,11.0,True
'2018-12-04T00:45:00',10.2333,10.23337,10.23319,10.23337,7.0,10.23596,10.23613,10.23583,10.23611,7.0,True
'2018-12-04T00:46:00',10.23242,10.23337,10.23242,10.23337,2.75,10.23708,10.23708,10.23611,10.23611,2.5,False
'2018-12-04T00:47:00',10.23337,10.23337,10.23337,10.23337,3.0,10.23614,10.23621,10.23614,10.23621,3.0,True
'2018-12-04T00:48:00',10.23337,10.23337,10.23337,10.23337,2.0,10.23622,10.23622,10.2362,10.2362,2.0,True
'2018-12-04T00:49:00',10.23337,10.23341,10.23337,10.23337,10.0,10.2361,10.2365,10.23607,10.2365,10.0,True
'2018-12-04T00:50:00',10.23337,10.23337,10.23195,10.23337,14.12,10.23599,10.23672,10.23471,10.23672,15.0,False
'2018-12-04T00:51:00',10.23337,10.23337,10.23336,10.23337,3.0,10.23652,10.23652,10.23642,10.23642,3.0,False
'2018-12-04T00:52:00',10.23337,10.23337,10.23337,10.23337,1.0,10.23634,10.23634,10.23634,10.23634,1.0,True
'2018-12-04T00:53:00',10.23348,10.23348,10.23348,10.23348,2.0,10.23634,10.23634,10.23632,10.23632,2.0,True
'2018-12-04T00:54:00',10.23348,10.23348,10.23348,10.23348,1.0,10.23641,10.23641,10.23641,10.23641,1.0,False
'2018-12-04T00:55:00',10.23348,10.23348,10.23348,10.23348,0.0,10.23641,10.23641,10.23641,10.23641,0.0,False
'2018-12-04T00:56:00',10.23348,10.23348,10.23348,10.23348,0.0,10.23641,10.23641,10.23641,10.23641,0.0,False
'2018-12-04T00:57:00',10.23348,10.23348,10.23348,10.23348,2.0,10.23635,10.23637,10.23635,10.23637,2.0,False
'2018-12-04T00:58:00',10.23348,10.23348,10.23348,10.23348,1.0,10.23633,10.23633,10.23633,10.23633,1.0,True
'2018-12-04T00:59:00',10.23368,10.23379,10.23368,10.23379,2.0,10.23633,10.23643,10.23633,10.23643,2.0,True
'2018-12-04T01:00:00',10.2338,10.23414,10.23364,10.23402,10.0,10.23644,10.23684,10.23629,10.23684,10.0,False
'2018-12-04T01:01:00',10.23377,10.23377,10.23274,10.23287,21.0,10.23664,10.23664,10.23539,10.23551,23.0,False
'2018-12-04T01:02:00',10.23287,10.23293,10.23281,10.23281,9.0,10.23553,10.23559,10.23545,10.23545,13.12,False
'2018-12-04T01:03:00',10.23282,10.23282,10.23279,10.2328,7.0,10.23546,10.23547,10.23543,10.23544,9.62,True
'2018-12-04T01:04:00',10.23282,10.23283,10.2328,10.23282,8.0,10.23547,10.23547,10.23544,10.23546,11.12,True
'2018-12-04T01:05:00',10.23283,10.23285,10.23281,10.23282,4.0,10.23547,10.23549,10.23545,10.23546,6.0,True
'2018-12-04T01:06:00',10.2328,10.23293,10.23255,10.23255,9.0,10.23544,10.23557,10.23508,10.23536,9.12,False
'2018-12-04T01:07:00',10.23258,10.23291,10.23248,10.23291,14.0,10.23536,10.23536,10.23441,10.23536,14.5,True
'2018-12-04T01:08:00',10.23291,10.23399,10.23276,10.23396,70.25,10.23539,10.23694,10.23539,10.23632,47.2,False
'2018-12-04T01:09:00',10.23396,10.23398,10.23395,10.23395,12.0,10.23632,10.23632,10.23614,10.23614,8.0,False
'2018-12-04T01:10:00',10.23395,10.23401,10.23395,10.23401,2.0,10.23614,10.2362,10.23614,10.2362,2.0,False
'2018-12-04T01:11:00',10.234,10.234,10.234,10.234,1.0,10.23621,10.23621,10.23621,10.23621,1.0,True
'2018-12-04T01:12:00',10.23401,10.23401,10.234,10.23401,3.0,10.2362,10.23621,10.2362,10.2362,3.0,True
'2018-12-04T01:13:00',10.23402,10.23408,10.23218,10.23218,7.0,10.23607,10.2363,10.23451,10.23451,7.0,False
'2018-12-04T01:14:00',10.23218,10.23382,10.23218,10.23382,11.0,10.23472,10.23662,10.23472,10.23662,11.0,False
'2018-12-04T01:15:00',10.23382,10.23382,10.23382,10.23382,2.0,10.2366,10.2366,10.23659,10.23659,2.0,True
'2018-12-04T01:16:00',10.23381,10.23382,10.23377,10.23382,4.0,10.23667,10.23667,10.23641,10.2366,4.0,False
'2018-12-04T01:17:00',10.23382,10.23382,10.23379,10.23382,5.0,10.23663,10.23663,10.23645,10.23646,5.0,True
'2018-12-04T01:18:00',10.2338,10.23382,10.2335,10.2335,11.0,10.23644,10.23664,10.23616,10.23616,11.0,False
'2018-12-04T01:19:00',10.23345,10.23375,10.23345,10.23356,8.0,10.2361,10.23639,10.2361,10.2362,8.0,True
'2018-12-04T01:20:00',10.23368,10.23382,10.23357,10.23382,10.0,10.23632,10.23655,10.23621,10.23655,10.0,True
'2018-12-04T01:21:00',10.23382,10.23382,10.2336,10.23373,4.0,10.23658,10.23658,10.23624,10.23637,4.0,False
'2018-12-04T01:22:00',10.23367,10.23369,10.23367,10.23369,3.0,10.23631,10.23633,10.23631,10.23633,3.0,True
'2018-12-04T01:23:00',10.23368,10.23385,10.23368,10.2337,7.0,10.23632,10.23649,10.23632,10.23634,7.0,True
'2018-12-04T01:24:00',10.23372,10.23402,10.23372,10.23383,12.0,10.23636,10.23666,10.23636,10.23647,12.0,True
'2018-12-04T01:25:00',10.2338,10.23407,10.2338,10.23407,3.0,10.23645,10.23671,10.23645,10.23671,3.0,True
'2018-12-04T01:26:00',10.23408,10.23408,10.23408,10.23408,1.0,10.23672,10.23672,10.23672,10.23672,1.0,False
'2018-12-04T01:27:00',10.23403,10.23403,10.23393,10.23393,3.0,10.23667,10.23667,10.23657,10.23657,3.0,False
'2018-12-04T01:28:00',10.2339,10.23396,10.2339,10.23396,2.0,10.23656,10.2366,10.23656,10.2366,2.0,True
'2018-12-04T01:29:00',10.23399,10.23529,10.23373,10.23529,13.0,10.23663,10.23823,10.23637,10.23804,13.0,False
'2018-12-04T01:30:00',10.23529,10.23529,10.23489,10.23529,8.0,10.2381,10.2381,10.23794,10.23808,7.0,True
'2018-12-04T01:31:00',10.23529,10.23546,10.23529,10.23531,28.5,10.2382,10.23907,10.2382,10.23865,22.0,False
'2018-12-04T01:32:00',10.23531,10.23542,10.23517,10.23517,38.87,10.23865,10.23914,10.23783,10.23783,31.4,False
'2018-12-04T01:33:00',10.23508,10.23514,10.23472,10.23514,12.0,10.2378,10.2378,10.23758,10.23778,14.4,False
'2018-12-04T01:34:00',10.23513,10.23514,10.23498,10.23498,11.0,10.23777,10.23778,10.23762,10.23762,14.8,True
'2018-12-04T01:35:00',10.2347,10.23536,10.2347,10.23536,18.5,10.23758,10.23862,10.23758,10.2386,18.0,True
'2018-12-04T01:36:00',10.23536,10.23536,10.23535,10.23536,41.0,10.23881,10.23904,10.2386,10.2386,29.0,False
'2018-12-04T01:37:00',10.23536,10.23536,10.23517,10.23525,24.5,10.2386,10.23896,10.23783,10.23789,24.8,False
'2018-12-04T01:38:00',10.23496,10.23536,10.23323,10.23324,17.0,10.23802,10.2382,10.23672,10.23686,22.6,False
'2018-12-04T01:39:00',10.23312,10.23374,10.2331,10.23363,20.0,10.23686,10.23758,10.23666,10.23758,23.35,True
'2018-12-04T01:40:00',10.23363,10.23474,10.23363,10.23459,55.24,10.23758,10.23867,10.23758,10.23837,43.0,True
'2018-12-04T01:41:00',10.23459,10.2349,10.2345,10.23488,40.61,10.23849,10.23886,10.23839,10.23864,27.0,False
'2018-12-04T01:42:00',10.23488,10.23488,10.23445,10.2345,26.75,10.23864,10.23864,10.23745,10.23745,25.04,False
'2018-12-04T01:43:00',10.2345,10.2345,10.23449,10.2345,6.0,10.23766,10.23772,10.23745,10.23772,6.0,True
'2018-12-04T01:44:00',10.2345,10.23451,10.23449,10.2345,13.5,10.23773,10.23795,10.23746,10.23795,11.0,True
'2018-12-04T01:45:00',10.2345,10.23459,10.2345,10.2345,34.87,10.23795,10.23829,10.23771,10.23786,25.0,False
'2018-12-04T01:46:00',10.2345,10.2345,10.23449,10.2345,7.74,10.23786,10.23787,10.23768,10.23768,7.0,True
'2018-12-04T01:47:00',10.2345,10.23489,10.2345,10.23456,11.0,10.23754,10.23766,10.23724,10.23724,11.0,False
'2018-12-04T01:48:00',10.23454,10.23467,10.23454,10.23463,4.0,10.23724,10.23731,10.23724,10.23727,4.0,True
'2018-12-04T01:49:00',10.23462,10.23479,10.23462,10.23464,8.0,10.23726,10.23744,10.23726,10.23728,8.0,False
'2018-12-04T01:50:00',10.23463,10.23476,10.23462,10.23476,8.0,10.23727,10.23742,10.23726,10.23742,8.0,True
'2018-12-04T01:51:00',10.23474,10.23487,10.23428,10.23439,14.0,10.23738,10.23751,10.23693,10.23703,14.0,False
'2018-12-04T01:52:00',10.23442,10.23453,10.23429,10.2343,7.0,10.23706,10.23717,10.23693,10.23694,7.0,False
'2018-12-04T01:53:00',10.23419,10.23435,10.23419,10.23421,7.0,10.23685,10.23701,10.23685,10.23685,7.0,False
'2018-12-04T01:54:00',10.23422,10.23422,10.23422,10.23422,1.0,10.23686,10.23686,10.23686,10.23686,1.0,True
'2018-12-04T01:55:00',10.23444,10.23466,10.23444,10.23463,7.0,10.23708,10.2373,10.23708,10.23727,7.0,True
'2018-12-04T01:56:00',10.23451,10.23475,10.23395,10.23474,19.0,10.23717,10.23739,10.23675,10.23739,19.5,True
'2018-12-04T01:57:00',10.23489,10.23518,10.23469,10.23509,19.0,10.23754,10.23784,10.23743,10.23773,19.0,True
'2018-12-04T01:58:00',10.23486,10.23552,10.23447,10.23463,22.6,10.2375,10.23886,10.23744,10.23744,22.0,False
'2018-12-04T01:59:00',10.23465,10.23468,10.23465,10.23466,6.0,10.23744,10.23773,10.23744,10.23773,6.0,True
'2018-12-04T02:00:00',10.23466,10.23477,10.23447,10.23454,10.0,10.23777,10.23778,10.2376,10.23763,10.0,False
'2018-12-04T02:01:00',10.23454,10.23475,10.23377,10.23475,13.0,10.23635,10.23739,10.23635,10.23736,17.2,False
'2018-12-04T02:02:00',10.23475,10.23475,10.23474,10.23475,3.0,10.23736,10.23737,10.23736,10.23736,3.0,True
'2018-12-04T02:03:00',10.23482,10.23482,10.23481,10.23481,2.0,10.2373,10.2373,10.23728,10.23728,2.0,False
'2018-12-04T02:04:00',10.23481,10.23481,10.23481,10.23481,0.0,10.23728,10.23728,10.23728,10.23728,0.0,True
'2018-12-04T02:05:00',10.23476,10.235,10.23455,10.23499,9.0,10.23787,10.23797,10.23787,10.23788,11.0,False
'2018-12-04T02:06:00',10.2348,10.235,10.2345,10.23475,9.0,10.23787,10.23787,10.23787,10.23787,9.5,False
'2018-12-04T02:07:00',10.23464,10.23478,10.23463,10.23471,17.0,10.23787,10.23788,10.23757,10.23757,18.5,True
'2018-12-04T02:08:00',10.23461,10.23504,10.23457,10.23474,21.5,10.23746,10.23797,10.23737,10.23759,21.0,True
'2018-12-04T02:09:00',10.23459,10.23494,10.23419,10.23446,61.49,10.23753,10.23892,10.2373,10.23733,55.0,False
'2018-12-04T02:10:00',10.23457,10.23496,10.2338,10.23447,48.0,10.23743,10.23829,10.23721,10.23735,47.0,False
'2018-12-04T02:11:00',10.23443,10.23483,10.23443,10.23449,21.0,10.2373,10.23772,10.2373,10.23734,21.0,True
'2018-12-04T02:12:00',10.23447,10.23511,10.23446,10.23504,22.0,10.23732,10.23797,10.23732,10.2379,21.0,True
'2018-12-04T02:13:00',10.23517,10.23517,10.23464,10.23492,14.0,10.23803,10.23803,10.2375,10.2378,14.0,True
'2018-12-04T02:14:00',10.23504,10.23533,10.2345,10.23472,108.0,10.23789,10.2382,10.2373,10.23758,108.0,False
'2018-12-04T02:15:00',10.23466,10.2348,10.23436,10.23444,61.0,10.23751,10.23766,10.2373,10.2373,61.0,True
'2018-12-04T02:16:00',10.23447,10.23484,10.23438,10.2346,42.0,10.23732,10.23771,10.2373,10.23746,42.0,True
'2018-12-04T02:17:00',10.23457,10.23506,10.23434,10.2348,24.62,10.23744,10.23805,10.2373,10.23766,23.0,False
'2018-12-04T02:18:00',10.23478,10.23496,10.23465,10.23476,14.0,10.23763,10.23782,10.23751,10.23762,14.0,True
'2018-12-04T02:19:00',10.23486,10.23509,10.23463,10.23463,37.5,10.23762,10.23796,10.23739,10.23745,37.0,False
'2018-12-04T02:20:00',10.23474,10.2349,10.2343,10.23469,41.5,10.2376,10.23776,10.23718,10.23754,41.0,True
'2018-12-04T02:21:00',10.23479,10.23491,10.23453,10.23473,32.0,10.23765,10.23776,10.23725,10.23758,32.0,True
'2018-12-04T02:22:00',10.23461,10.23496,10.23455,10.23473,23.5,10.23748,10.23782,10.23716,10.23759,23.0,True
'2018-12-04T02:23:00',10.23489,10.23515,10.2348,10.23515,16.0,10.23775,10.23803,10.23765,10.23803,16.0,True
'2018-12-04T02:24:00',10.23497,10.23517,10.23448,10.23456,57.0,10.23782,10.23803,10.23742,10.23772,56.0,False
'2018-12-04T02:25:00',10.23456,10.23459,10.23449,10.23449,13.0,10.23764,10.23764,10.23719,10.23734,13.0,True
'2018-12-04T02:26:00',10.23439,10.23474,10.23437,10.23449,10.0,10.23725,10.2376,10.23722,10.23734,10.0,True
'2018-12-04T02:27:00',10.23461,10.23504,10.2344,10.235,95.5,10.23746,10.23796,10.23725,10.23786,95.0,True
'2018-12-04T02:28:00',10.23487,10.2353,10.23479,10.23499,22.0,10.23773,10.23794,10.23751,10.23763,22.0,True
'2018-12-04T02:29:00',10.23508,10.23537,10.23461,10.23492,93.5,10.23772,10.23801,10.2373,10.23758,93.0,False
'2018-12-04T02:30:00',10.23483,10.235,10.23447,10.23481,42.0,10.23747,10.23766,10.23711,10.23745,42.0,True
'2018-12-04T02:31:00',10.23481,10.23579,10.23464,10.23529,39.0,10.23734,10.23851,10.23728,10.2384,37.0,True
'2018-12-04T02:32:00',10.23539,10.23608,10.23539,10.23608,18.0,10.23839,10.23891,10.23837,10.23891,18.0,False
'2018-12-04T02:33:00',10.23604,10.23608,10.23592,10.23596,7.0,10.23871,10.23874,10.23856,10.2386,7.0,True
'2018-12-04T02:34:00',10.23597,10.23608,10.23591,10.23591,8.0,10.23863,10.23888,10.23855,10.23855,8.0,False
'2018-12-04T02:35:00',10.23595,10.23595,10.23586,10.23586,5.0,10.23859,10.23859,10.2385,10.2385,5.0,True
'2018-12-04T02:36:00',10.23582,10.23608,10.23582,10.23591,19.0,10.23846,10.23902,10.23846,10.23855,19.0,False
'2018-12-04T02:37:00',10.23608,10.23608,10.23488,10.23488,33.0,10.2388,10.23881,10.23783,10.23796,36.9,False
'2018-12-04T02:38:00',10.23495,10.23552,10.23441,10.23441,53.0,10.23796,10.23859,10.23711,10.2374,58.76,False
'2018-12-04T02:39:00',10.23461,10.23461,10.2343,10.23437,17.0,10.2374,10.23741,10.23722,10.2374,21.5,True
'2018-12-04T02:40:00',10.23431,10.23501,10.23431,10.2344,24.0,10.23729,10.23767,10.23721,10.23721,31.0,False
'2018-12-04T02:41:00',10.23421,10.23499,10.23421,10.23498,28.5,10.23719,10.23767,10.23719,10.23762,35.5,False
'2018-12-04T02:42:00',10.23467,10.23467,10.23439,10.23439,5.0,10.2374,10.2374,10.2374,10.2374,5.0,False
'2018-12-04T02:43:00',10.23437,10.23442,10.23437,10.23442,2.0,10.2374,10.2374,10.2374,10.2374,2.0,False
'2018-12-04T02:44:00',10.23434,10.23434,10.23432,10.23432,2.0,10.2374,10.23741,10.2374,10.23741,2.0,True
'2018-12-04T02:45:00',10.23431,10.23478,10.23431,10.23478,12.0,10.2374,10.23742,10.23714,10.23742,12.0,False
'2018-12-04T02:46:00',10.23477,10.23477,10.23468,10.23468,3.0,10.23741,10.23741,10.23732,10.23732,3.0,True
'2018-12-04T02:47:00',10.23467,10.23508,10.2346,10.2346,21.0,10.23731,10.23772,10.23724,10.23724,21.0,True
'2018-12-04T02:48:00',10.23459,10.23523,10.2344,10.23461,38.0,10.23719,10.23838,10.23719,10.23744,39.0,False
'2018-12-04T02:49:00',10.23461,10.23461,10.23438,10.23438,3.0,10.23743,10.23743,10.23702,10.23702,3.0,True
'2018-12-04T02:50:00',10.2344,10.23509,10.2344,10.23507,26.0,10.23705,10.23838,10.23705,10.23835,24.0,True
'2018-12-04T02:51:00',10.23507,10.2355,10.23501,10.23521,10.0,10.23829,10.23829,10.23785,10.23785,10.0,False
'2018-12-04T02:52:00',10.23532,10.2355,10.23515,10.2355,10.0,10.23796,10.23823,10.2378,10.23823,10.0,True
'2018-12-04T02:53:00',10.23549,10.2355,10.23541,10.23546,12.0,10.2382,10.23829,10.23805,10.2381,12.0,True
'2018-12-04T02:54:00',10.23542,10.2355,10.23542,10.2355,6.0,10.23806,10.23842,10.23806,10.23825,6.0,False
'2018-12-04T02:55:00',10.2355,10.2355,10.23513,10.23513,10.0,10.23831,10.23831,10.23777,10.23777,10.0,False
'2018-12-04T02:56:00',10.23523,10.23527,10.2348,10.23502,19.0,10.23787,10.23791,10.23745,10.23766,19.0,True
'2018-12-04T02:57:00',10.23494,10.23601,10.23486,10.23548,23.5,10.23758,10.23898,10.2375,10.23876,21.0,True
'2018-12-04T02:58:00',10.23548,10.23601,10.2353,10.23544,28.5,10.23876,10.23899,10.23806,10.23811,26.0,False
'2018-12-04T02:59:00',10.2354,10.2354,10.23533,10.23533,3.0,10.23804,10.23804,10.23799,10.23799,3.0,False
'2018-12-04T03:00:00',10.23526,10.23526,10.23344,10.23394,21.0,10.23791,10.23791,10.23748,10.23756,25.6,False
'2018-12-04T03:01:00',10.23394,10.23394,10.23345,10.23345,21.0,10.23756,10.23756,10.23711,10.23713,30.35,False
'2018-12-04T03:02:00',10.23339,10.23369,10.23334,10.23362,24.0,10.23713,10.23728,10.23713,10.23728,36.0,False
'2018-12-04T03:03:00',10.23362,10.23362,10.2335,10.2335,13.0,10.23728,10.23728,10.2371,10.23716,19.5,True
'2018-12-04T03:04:00',10.23345,10.23382,10.23323,10.23382,26.0,10.23716,10.23748,10.2368,10.23748,34.35,True
'2018-12-04T03:05:00',10.23379,10.23413,10.23377,10.234,24.0,10.23748,10.23756,10.2373,10.23737,33.05,True
'2018-12-04T03:06:00',10.2339,10.23429,10.23223,10.23223,27.0,10.23737,10.23738,10.23565,10.23565,38.6,False
'2018-12-04T03:07:00',10.23223,10.23226,10.23219,10.23226,10.0,10.23566,10.23566,10.23558,10.23558,14.5,False
'2018-12-04T03:08:00',10.23227,10.23227,10.23226,10.23227,6.0,10.23559,10.23562,10.23558,10.23562,6.5,True
'2018-12-04T03:09:00',10.23225,10.23227,10.23225,10.23227,4.0,10.23562,10.23563,10.23547,10.23547,4.0,False
'2018-12-04T03:10:00',10.23218,10.23218,10.23218,10.23218,1.0,10.23547,10.23547,10.23547,10.23547,1.0,True
'2018-12-04T03:11:00',10.23166,10.23218,10.23166,10.23218,2.0,10.23568,10.23568,10.23547,10.23547,2.0,True
'2018-12-04T03:12:00',10.23273,10.23379,10.23273,10.23379,18.0,10.23547,10.23691,10.23547,10.23652,17.0,False
'2018-12-04T03:13:00',10.23379,10.23379,10.23379,10.23379,1.0,10.23646,10.23646,10.23646,10.23646,1.0,True
'2018-12-04T03:14:00',10.23379,10.23379,10.23379,10.23379,9.0,10.23647,10.23698,10.23647,10.23698,8.0,True
'2018-12-04T03:15:00',10.23383,10.23509,10.23383,10.23509,36.25,10.23698,10.23856,10.23698,10.23856,29.0,True
'2018-12-04T03:16:00',10.23518,10.23534,10.23379,10.2338,65.24,10.2389,10.23923,10.2382,10.23857,51.61,False
'2018-12-04T03:17:00',10.23379,10.2338,10.23379,10.2338,26.25,10.23834,10.23834,10.23764,10.23764,25.1,False
'2018-12-04T03:18:00',10.2338,10.2338,10.23303,10.2332,10.25,10.23764,10.23803,10.23764,10.23803,14.0,False
'2018-12-04T03:19:00',10.2338,10.2338,10.2338,10.2338,9.0,10.23764,10.23764,10.23764,10.23764,13.5,True
'2018-12-04T03:20:00',10.23382,10.23499,10.23381,10.23385,21.25,10.23764,10.23835,10.23764,10.23767,19.0,False
'2018-12-04T03:21:00',10.23382,10.23393,10.23382,10.23386,25.5,10.23767,10.23772,10.23764,10.23772,16.0,True
'2018-12-04T03:22:00',10.23412,10.23497,10.23412,10.23497,7.5,10.23772,10.23776,10.23771,10.23776,6.0,True
'2018-12-04T03:23:00',10.23497,10.23497,10.23496,10.23496,6.0,10.23778,10.238,10.23764,10.23764,6.0,False
'2018-12-04T03:24:00',10.23492,10.23492,10.23482,10.23482,2.0,10.23764,10.23764,10.23764,10.23764,2.0,False
'2018-12-04T03:25:00',10.23464,10.23492,10.23454,10.23492,9.0,10.23764,10.23764,10.23764,10.23764,9.0,False
'2018-12-04T03:26:00',10.23494,10.23494,10.23482,10.23482,3.0,10.23758,10.23758,10.23746,10.23746,3.0,False
'2018-12-04T03:27:00',10.23471,10.23471,10.23461,10.23461,6.0,10.23736,10.23737,10.23736,10.23737,6.0,False
'2018-12-04T03:28:00',10.2347,10.2347,10.23429,10.23429,4.0,10.23736,10.23737,10.23736,10.23737,4.0,False
'2018-12-04T03:29:00',10.23429,10.23437,10.23429,10.23435,5.0,10.23736,10.23736,10.237,10.237,5.0,True
'2018-12-04T03:30:00',10.23439,10.23455,10.23435,10.23455,8.0,10.23703,10.2372,10.237,10.2372,8.0,True
'2018-12-04T03:31:00',10.23456,10.23458,10.23454,10.23454,3.0,10.2372,10.23722,10.23718,10.23718,3.0,False
'2018-12-04T03:32:00',10.23457,10.23457,10.2342,10.2342,4.0,10.23721,10.23721,10.23686,10.23686,4.0,False
'2018-12-04T03:33:00',10.23413,10.23423,10.23398,10.23415,10.0,10.23717,10.23717,10.23665,10.2368,10.0,False
'2018-12-04T03:34:00',10.23417,10.23417,10.23417,10.23417,1.0,10.23681,10.23681,10.23681,10.23681,1.0,True
'2018-12-04T03:35:00',10.2338,10.23516,10.23296,10.23516,42.25,10.2368,10.23882,10.23599,10.23882,38.5,True
'2018-12-04T03:36:00',10.23533,10.23558,10.23516,10.23519,26.25,10.23902,10.23917,10.23874,10.23874,16.0,False
'2018-12-04T03:37:00',10.23519,10.23528,10.23496,10.23496,23.0,10.23874,10.23887,10.23863,10.23863,14.0,False
'2018-12-04T03:38:00',10.23468,10.23468,10.23423,10.23424,27.25,10.23877,10.23877,10.23765,10.23765,25.0,False
'2018-12-04T03:39:00',10.23424,10.23424,10.23395,10.23395,13.0,10.23765,10.23766,10.23755,10.23755,19.5,True
'2018-12-04T03:40:00',10.23395,10.23451,10.23395,10.23451,17.0,10.23765,10.23765,10.23765,10.23765,27.13,False
'2018-12-04T03:41:00',10.23451,10.23451,10.23448,10.23448,3.0,10.23765,10.23765,10.23765,10.23765,4.5,False
'2018-12-04T03:42:00',10.23448,10.23448,10.23444,10.23448,7.0,10.23765,10.23766,10.23765,10.23765,9.5,False
'2018-12-04T03:43:00',10.23448,10.23448,10.23417,10.23437,11.0,10.23765,10.23765,10.23765,10.23765,16.12,False
'2018-12-04T03:44:00',10.23434,10.23438,10.23433,10.23433,7.0,10.23765,10.23765,10.23765,10.23765,9.62,False
'2018-12-04T03:45:00',10.23433,10.23433,10.23291,10.23291,37.0,10.23759,10.23759,10.23643,10.2365,41.2,False
'2018-12-04T03:46:00',10.23291,10.23422,10.23291,10.23315,35.25,10.2365,10.23754,10.23643,10.2366,34.5,True
'2018-12-04T03:47:00',10.23315,10.23544,10.23315,10.23544,29.0,10.2366,10.23786,10.2366,10.2375,26.25,False
'2018-12-04T03:48:00',10.23539,10.23539,10.23448,10.23449,7.0,10.23759,10.23759,10.23678,10.23678,7.0,False
'2018-12-04T03:49:00',10.23449,10.23449,10.23449,10.23449,0.0,10.23678,10.23678,10.23678,10.23678,0.0,True
'2018-12-04T03:50:00',10.23453,10.23458,10.23453,10.23458,4.0,10.23666,10.23689,10.23666,10.23688,4.0,True
'2018-12-04T03:51:00',10.23459,10.23459,10.23448,10.23448,4.0,10.23688,10.23692,10.23683,10.23683,4.0,False
'2018-12-04T03:52:00',10.23448,10.23448,10.23448,10.23448,2.0,10.23684,10.23684,10.23683,10.23683,2.0,True
'2018-12-04T03:53:00',10.23448,10.23458,10.23448,10.23454,9.0,10.23684,10.23698,10.23678,10.23698,9.0,False
'2018-12-04T03:54:00',10.23454,10.23454,10.23454,10.23454,2.0,10.23697,10.23698,10.23697,10.23698,2.0,True
'2018-12-04T03:55:00',10.23462,10.23462,10.23462,10.23462,2.0,10.23698,10.23698,10.23697,10.23697,2.0,True
'2018-12-04T03:56:00',10.23462,10.23462,10.23462,10.23462,2.0,10.23702,10.23702,10.23697,10.23697,2.0,False
'2018-12-04T03:57:00',10.23462,10.23462,10.23462,10.23462,0.0,10.23697,10.23697,10.23697,10.23697,0.0,True
'2018-12-04T03:58:00',10.23462,10.23462,10.23462,10.23462,1.0,10.23702,10.23702,10.23702,10.23702,1.0,True
'2018-12-04T03:59:00',10.23461,10.23462,10.23294,10.23294,15.0,10.23703,10.23704,10.23558,10.23558,15.0,False
'2018-12-04T04:00:00',10.23297,10.23297,10.23278,10.23294,8.0,10.23561,10.23563,10.23544,10.23558,8.0,True
'2018-12-04T04:01:00',10.233,10.2333,10.233,10.23315,8.12,10.23565,10.23625,10.23565,10.23625,8.0,True
'2018-12-04T04:02:00',10.23322,10.2336,10.23322,10.23358,7.0,10.23625,10.23625,10.23614,10.23622,7.0,True
'2018-12-04T04:03:00',10.23369,10.23369,10.23333,10.23335,9.0,10.23634,10.23634,10.23597,10.23599,9.0,True
'2018-12-04T04:04:00',10.2334,10.23375,10.2334,10.23375,6.0,10.23604,10.23639,10.23604,10.23639,6.0,True
'2018-12-04T04:05:00',10.23346,10.23436,10.23343,10.23406,27.25,10.2361,10.23807,10.23607,10.2367,22.5,False
'2018-12-04T04:06:00',10.23383,10.23436,10.23335,10.23436,17.0,10.23649,10.23737,10.23646,10.23737,16.0,True
'2018-12-04T04:07:00',10.23452,10.2349,10.23436,10.23436,42.12,10.238,10.23864,10.23743,10.23783,29.0,False
'2018-12-04T04:08:00',10.23436,10.23436,10.23435,10.23436,7.5,10.23783,10.2379,10.23736,10.23743,6.0,True
'2018-12-04T04:09:00',10.23484,10.23484,10.23393,10.23436,14.5,10.23785,10.23785,10.23706,10.2373,14.0,False
'2018-12-04T04:10:00',10.23461,10.23471,10.23461,10.23468,4.0,10.23733,10.23735,10.23733,10.23734,4.0,True
'2018-12-04T04:11:00',10.2348,10.23543,10.2348,10.23524,26.0,10.23744,10.23785,10.23744,10.23781,26.0,False
'2018-12-04T04:12:00',10.23523,10.23525,10.23481,10.23485,22.0,10.23782,10.2379,10.23745,10.2375,22.0,False
'2018-12-04T04:13:00',10.23485,10.23493,10.23485,10.23485,6.0,10.23756,10.23759,10.23756,10.23758,6.0,False
'2018-12-04T04:14:00',10.23485,10.23485,10.23485,10.23485,1.0,10.2376,10.2376,10.2376,10.2376,1.0,True
'2018-12-04T04:15:00',10.23485,10.23485,10.23485,10.23485,3.0,10.23757,10.23761,10.23757,10.23761,3.0,True
'2018-12-04T04:16:00',10.23497,10.23534,10.23403,10.23453,32.0,10.23761,10.23798,10.23668,10.23684,31.8,True
'2018-12-04T04:17:00',10.23482,10.23707,10.23283,10.23353,68.0,10.23694,10.23921,10.23601,10.23725,69.96,False
'2018-12-04T04:18:00',10.23353,10.23418,10.23353,10.23373,26.0,10.23725,10.23774,10.23712,10.23737,36.5,False
'2018-12-04T04:19:00',10.23373,10.23384,10.2337,10.23377,20.0,10.23737,10.23737,10.23687,10.23687,22.0,True
'2018-12-04T04:20:00',10.23375,10.23408,10.23373,10.23373,16.0,10.23687,10.23731,10.23687,10.23687,16.5,False
'2018-12-04T04:21:00',10.23381,10.23392,10.23368,10.23378,20.0,10.23687,10.23734,10.23687,10.23687,21.0,True
'2018-12-04T04:22:00',10.23382,10.23453,10.23376,10.23452,42.35,10.23687,10.23838,10.23687,10.23835,30.0,True
'2018-12-04T04:23:00',10.23461,10.23461,10.2344,10.2344,31.75,10.23835,10.23835,10.23781,10.2379,21.0,False
'2018-12-04T04:24:00',10.2344,10.2344,10.2344,10.2344,7.5,10.2379,10.2379,10.23774,10.23774,9.0,True
'2018-12-04T04:25:00',10.2344,10.2344,10.23354,10.23435,14.0,10.23774,10.23803,10.23768,10.23768,21.49,False
'2018-12-04T04:26:00',10.23435,10.23449,10.23414,10.23435,23.0,10.23767,10.23767,10.23678,10.23699,30.5,False
'2018-12-04T04:27:00',10.23424,10.23434,10.23408,10.23418,10.0,10.23689,10.23698,10.23677,10.23682,10.0,True
'2018-12-04T04:28:00',10.23428,10.23468,10.23419,10.23429,29.0,10.23692,10.23734,10.23683,10.23694,29.0,True
'2018-12-04T04:29:00',10.23423,10.23586,10.23413,10.23417,86.61,10.2369,10.23934,10.23677,10.23748,81.5,True
'2018-12-04T04:30:00',10.23417,10.23681,10.23396,10.23409,71.25,10.2374,10.23964,10.23655,10.23657,60.75,False
'2018-12-04T04:31:00',10.2341,10.23447,10.23409,10.23447,24.62,10.23655,10.23682,10.23628,10.23682,16.0,True
'2018-12-04T04:32:00',10.23447,10.23646,10.23447,10.23548,40.74,10.23682,10.2388,10.23682,10.23813,39.5,False
'2018-12-04T04:33:00',10.23548,10.23548,10.23483,10.23483,10.0,10.23813,10.23813,10.23735,10.23735,14.5,False
'2018-12-04T04:34:00',10.23476,10.23488,10.23476,10.23488,8.0,10.23736,10.23736,10.23735,10.23736,9.0,True
'2018-12-04T04:35:00',10.23488,10.23504,10.23485,10.23504,8.0,10.23736,10.23741,10.23735,10.23741,10.24,False
'2018-12-04T04:36:00',10.23504,10.23504,10.23504,10.23504,1.0,10.23741,10.23741,10.23741,10.23741,1.0,False
'2018-12-04T04:37:00',10.23504,10.23504,10.23504,10.23504,0.0,10.23741,10.23741,10.23741,10.23741,0.0,True
'2018-12-04T04:38:00',10.23511,10.23533,10.2349,10.23522,9.0,10.23749,10.23798,10.23746,10.23786,9.0,False
'2018-12-04T04:39:00',10.23523,10.23533,10.23512,10.23517,7.0,10.23787,10.23797,10.23778,10.23781,7.0,True
'2018-12-04T04:40:00',10.23528,10.23538,10.23478,10.23495,19.0,10.23792,10.23803,10.2376,10.2376,19.0,False
'2018-12-04T04:41:00',10.2349,10.23503,10.23479,10.23503,8.0,10.2376,10.23767,10.2376,10.23767,8.0,True
'2018-12-04T04:42:00',10.23484,10.23512,10.23474,10.23512,11.0,10.2376,10.23776,10.23739,10.23776,11.0,True
'2018-12-04T04:43:00',10.23524,10.23544,10.23446,10.23488,25.0,10.23788,10.23811,10.23719,10.23753,26.6,False
'2018-12-04T04:44:00',10.23499,10.23522,10.23497,10.23505,11.0,10.23763,10.23786,10.23761,10.2377,11.0,True
'2018-12-04T04:45:00',10.23521,10.23541,10.23383,10.23383,21.0,10.23785,10.23805,10.2362,10.2362,21.55,False
'2018-12-04T04:46:00',10.23377,10.23421,10.23373,10.23403,14.0,10.2362,10.23663,10.23616,10.23647,14.0,False
'2018-12-04T04:47:00',10.23411,10.23419,10.23411,10.23418,3.0,10.23647,10.23651,10.23647,10.23651,3.0,True
'2018-12-04T04:48:00',10.23427,10.23438,10.23412,10.23435,12.0,10.23659,10.23664,10.23655,10.23664,14.45,False
'2018-12-04T04:49:00',10.23435,10.23435,10.23435,10.23435,3.0,10.23663,10.23667,10.23663,10.23666,3.8,True
'2018-12-04T04:50:00',10.23443,10.2359,10.23412,10.23427,25.0,10.23666,10.23819,10.23642,10.23668,25.5,False
'2018-12-04T04:51:00',10.23416,10.23452,10.23336,10.23344,49.5,10.23668,10.23702,10.23574,10.23574,48.0,False
'2018-12-04T04:52:00',10.23348,10.23456,10.23348,10.23389,19.0,10.23578,10.23692,10.23578,10.23621,19.0,False
'2018-12-04T04:53:00',10.23387,10.23444,10.23372,10.23372,11.0,10.23621,10.23703,10.23609,10.23609,11.0,False
'2018-12-04T04:54:00',10.23369,10.23369,10.23368,10.23369,3.0,10.23609,10.23609,10.23601,10.23601,3.0,True
'2018-12-04T04:55:00',10.23369,10.23437,10.23367,10.23437,5.0,10.23602,10.2366,10.23602,10.23652,5.0,False
'2018-12-04T04:56:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,False
'2018-12-04T04:57:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,False
'2018-12-04T04:58:00',10.23436,10.23436,10.23436,10.23436,1.0,10.23653,10.23653,10.23653,10.23653,1.0,True
'2018-12-04T04:59:00',10.23437,10.23437,10.23437,10.23437,1.0,10.23652,10.23652,10.23652,10.23652,1.0,True
'2018-12-04T05:00:00',10.23436,10.23437,10.23436,10.23437,2.0,10.23653,10.23653,10.23652,10.23652,2.0,False
'2018-12-04T05:01:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,False
'2018-12-04T05:02:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,True
'2018-12-04T05:03:00',10.23436,10.23437,10.23436,10.23437,2.0,10.23653,10.23653,10.23652,10.23652,2.0,False
'2018-12-04T05:04:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,False
'2018-12-04T05:05:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,True
'2018-12-04T05:06:00',10.23436,10.23437,10.23436,10.23437,2.0,10.23653,10.23653,10.23652,10.23652,2.0,False
'2018-12-04T05:07:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,False
'2018-12-04T05:08:00',10.23437,10.23437,10.23437,10.23437,0.0,10.23652,10.23652,10.23652,10.23652,0.0,True
'2018-12-04T05:09:00',10.23436,10.23437,10.23412,10.23412,6.0,10.23653,10.23653,10.23645,10.23651,6.0,False
'2018-12-04T05:10:00',10.23413,10.23413,10.23413,10.23413,1.0,10.23651,10.23651,10.23651,10.23651,1.0,True
'2018-12-04T05:11:00',10.2341,10.23438,10.2341,10.23437,4.0,10.23651,10.23653,10.23651,10.23653,4.0,True
'2018-12-04T05:12:00',10.23446,10.23446,10.23446,10.23446,1.0,10.23653,10.23653,10.23653,10.23653,1.0,True
'2018-12-04T05:13:00',10.2342,10.23429,10.23266,10.23408,53.62,10.23648,10.23693,10.23482,10.23672,53.34,True
'2018-12-04T05:14:00',10.23406,10.23449,10.2332,10.23346,49.0,10.2367,10.23714,10.23593,10.23593,57.25,False
'2018-12-04T05:15:00',10.23329,10.23351,10.23315,10.23351,13.0,10.23593,10.23607,10.23579,10.23586,14.0,True
'2018-12-04T05:16:00',10.23351,10.23424,10.23351,10.23424,20.0,10.23587,10.23688,10.23587,10.23688,20.0,True
'2018-12-04T05:17:00',10.23425,10.2345,10.23397,10.23425,17.0,10.23689,10.23714,10.23661,10.2369,17.0,False
'2018-12-04T05:18:00',10.23427,10.23448,10.23385,10.23437,19.0,10.23691,10.23712,10.23649,10.23701,19.0,False
'2018-12-04T05:19:00',10.23439,10.2344,10.23436,10.2344,3.0,10.23703,10.23705,10.237,10.23705,3.0,True
'2018-12-04T05:20:00',10.23451,10.23451,10.23291,10.23295,23.0,10.23715,10.23715,10.23515,10.23531,23.5,False
'2018-12-04T05:21:00',10.23285,10.23441,10.23284,10.23418,20.0,10.2353,10.23705,10.2353,10.23682,20.5,False
'2018-12-04T05:22:00',10.23406,10.23408,10.23381,10.23408,17.0,10.23679,10.23689,10.23645,10.23674,17.0,False
'2018-12-04T05:23:00',10.2341,10.2341,10.23379,10.23401,10.0,10.23674,10.23674,10.23642,10.23642,10.5,True
'2018-12-04T05:24:00',10.23401,10.23593,10.23336,10.23336,34.0,10.23655,10.23857,10.23576,10.23598,36.37,False
'2018-12-04T05:25:00',10.23338,10.23361,10.23338,10.23361,8.0,10.23598,10.23598,10.23589,10.23589,10.5,False
'2018-12-04T05:26:00',10.2336,10.2336,10.23287,10.23298,14.0,10.23579,10.23579,10.23552,10.23562,14.5,False
'2018-12-04T05:27:00',10.2329,10.23295,10.23272,10.23282,13.0,10.23555,10.2356,10.23536,10.23547,13.0,False
'2018-12-04T05:28:00',10.2329,10.23292,10.23267,10.23267,13.0,10.23555,10.23556,10.23531,10.23531,13.0,False
'2018-12-04T05:29:00',10.23273,10.2329,10.23273,10.23285,11.0,10.23537,10.23554,10.23537,10.23549,11.5,False
'2018-12-04T05:30:00',10.23288,10.23288,10.23198,10.23198,12.0,10.23552,10.23552,10.23508,10.23512,12.0,False
'2018-12-04T05:31:00',10.23204,10.23228,10.23194,10.23212,12.0,10.23512,10.23512,10.23475,10.23476,12.0,True
'2018-12-04T05:32:00',10.23229,10.23237,10.23204,10.23215,12.5,10.23476,10.23501,10.23468,10.23479,12.0,False
'2018-12-04T05:33:00',10.2321,10.23226,10.2321,10.23226,10.0,10.23475,10.23477,10.23475,10.23477,10.0,True
'2018-12-04T05:34:00',10.23213,10.23319,10.23212,10.23319,42.5,10.23477,10.23592,10.23476,10.23592,39.0,True
'2018-12-04T05:35:00',10.23319,10.23324,10.233,10.23309,13.0,10.23595,10.23613,10.23565,10.23613,13.0,True
'2018-12-04T05:36:00',10.23314,10.23415,10.23314,10.23405,39.62,10.23617,10.23707,10.23605,10.2367,39.0,False
'2018-12-04T05:37:00',10.23374,10.23393,10.23327,10.23379,45.0,10.23671,10.23671,10.23602,10.23643,45.0,True
'2018-12-04T05:38:00',10.23389,10.23403,10.23361,10.2337,26.0,10.23653,10.23668,10.23625,10.23634,26.0,False
'2018-12-04T05:39:00',10.23369,10.23388,10.23362,10.23366,22.0,10.23633,10.23652,10.23626,10.2363,22.0,False
'2018-12-04T05:40:00',10.23364,10.23387,10.23357,10.23375,25.0,10.23628,10.23651,10.23621,10.23639,25.0,True
'2018-12-04T05:41:00',10.23373,10.23392,10.23357,10.23385,27.0,10.23637,10.23657,10.23621,10.2365,27.0,False
'2018-12-04T05:42:00',10.23364,10.23382,10.23344,10.23355,26.0,10.23628,10.23648,10.23608,10.23619,26.49,False
'2018-12-04T05:43:00',10.23358,10.23381,10.23345,10.23356,20.0,10.23622,10.23645,10.2361,10.2362,20.0,True
'2018-12-04T05:44:00',10.23366,10.2366,10.23359,10.23593,29.25,10.23632,10.23977,10.23623,10.23857,29.5,False
'2018-12-04T05:45:00',10.23583,10.23583,10.23518,10.23552,8.0,10.23847,10.23847,10.23816,10.23816,8.0,False
'2018-12-04T05:46:00',10.23542,10.23569,10.23375,10.23429,14.0,10.23806,10.23809,10.23595,10.23693,14.1,False
'2018-12-04T05:47:00',10.23423,10.23439,10.23395,10.23434,10.0,10.23687,10.23703,10.23676,10.23698,10.0,False
'2018-12-04T05:48:00',10.23431,10.23433,10.23413,10.23424,8.0,10.23695,10.23699,10.23677,10.23688,8.0,False
'2018-12-04T05:49:00',10.23418,10.23429,10.23418,10.2342,7.0,10.23682,10.23693,10.23682,10.23684,7.0,False
'2018-12-04T05:50:00',10.23422,10.23425,10.23417,10.23419,9.0,10.23686,10.2369,10.23681,10.23683,9.0,True
'2018-12-04T05:51:00',10.23418,10.23426,10.23369,10.23426,11.0,10.23682,10.2369,10.2367,10.2369,11.12,False
'2018-12-04T05:52:00',10.23421,10.23421,10.23404,10.23418,6.0,10.23685,10.23685,10.23668,10.23682,6.0,True
'2018-12-04T05:53:00',10.23419,10.23425,10.23405,10.23423,11.0,10.23685,10.23689,10.23669,10.23687,11.0,True
'2018-12-04T05:54:00',10.2342,10.23426,10.2342,10.23426,3.0,10.23684,10.2369,10.23684,10.2369,3.0,False
'2018-12-04T05:55:00',10.23423,10.23423,10.23418,10.23418,4.0,10.23687,10.23687,10.23682,10.23682,4.0,False
'2018-12-04T05:56:00',10.23419,10.23422,10.23398,10.23415,9.0,10.23683,10.23686,10.23662,10.23679,9.0,False
'2018-12-04T05:57:00',10.23413,10.23414,10.23369,10.23369,16.0,10.23677,10.23678,10.23617,10.23628,16.0,False
'2018-12-04T05:58:00',10.23375,10.23375,10.23344,10.23355,15.0,10.2364,10.2364,10.23608,10.2362,15.0,False
'2018-12-04T05:59:00',10.23347,10.23369,10.2334,10.2334,16.0,10.23611,10.23633,10.23605,10.23605,16.0,False
'2018-12-04T06:00:00',10.2334,10.23347,10.23334,10.23347,17.0,10.23594,10.23613,10.23592,10.23612,18.0,True
'2018-12-04T06:01:00',10.23344,10.23369,10.23335,10.23344,13.0,10.23607,10.23611,10.23592,10.236,13.0,False
'2018-12-04T06:02:00',10.23344,10.23366,10.23342,10.23345,8.0,10.23608,10.2361,10.23592,10.23592,8.0,False
'2018-12-04T06:03:00',10.23335,10.2335,10.23335,10.23345,11.5,10.23592,10.23612,10.23592,10.23592,11.0,True
'2018-12-04T06:04:00',10.23335,10.23369,10.23335,10.23335,12.0,10.23592,10.2362,10.23592,10.23592,12.0,False
'2018-12-04T06:05:00',10.23338,10.23344,10.23335,10.23344,4.0,10.23592,10.23608,10.23592,10.23608,4.0,True
'2018-12-04T06:06:00',10.23335,10.23366,10.23335,10.23351,15.0,10.236,10.23626,10.23592,10.23612,15.0,True
'2018-12-04T06:07:00',10.23358,10.2337,10.23334,10.23357,23.0,10.23612,10.23634,10.23592,10.23621,23.5,False
'2018-12-04T06:08:00',10.23366,10.23366,10.23331,10.23335,7.0,10.23621,10.23621,10.23592,10.23592,7.0,True
'2018-12-04T06:09:00',10.23335,10.23418,10.23335,10.23408,11.0,10.23599,10.23682,10.23599,10.23672,11.0,False
'2018-12-04T06:10:00',10.2341,10.23413,10.2341,10.23413,3.0,10.23674,10.23677,10.23674,10.23677,3.0,True
'2018-12-04T06:11:00',10.2342,10.23453,10.23418,10.23453,5.0,10.23684,10.23689,10.23683,10.23689,5.0,True
'2018-12-04T06:12:00',10.23453,10.23453,10.23438,10.2344,5.0,10.23701,10.23705,10.237,10.23705,5.0,False
'2018-12-04T06:13:00',10.23439,10.23439,10.23433,10.23438,4.0,10.23703,10.23703,10.23697,10.23702,4.0,False
'2018-12-04T06:14:00',10.23437,10.23437,10.23435,10.23435,2.0,10.23701,10.23701,10.237,10.237,2.0,True
'2018-12-04T06:15:00',10.23428,10.2344,10.23428,10.23434,3.0,10.23694,10.23704,10.23694,10.23698,3.0,True
'2018-12-04T06:16:00',10.23345,10.23434,10.23345,10.23434,4.24,10.23775,10.23775,10.23698,10.23698,3.5,False
'2018-12-04T06:17:00',10.23428,10.23453,10.23428,10.23453,2.0,10.23692,10.23692,10.23692,10.23692,2.0,True
'2018-12-04T06:18:00',10.23453,10.23453,10.23453,10.23453,4.0,10.23691,10.23697,10.23691,10.23695,4.0,False
'2018-12-04T06:19:00',10.23453,10.23453,10.23419,10.23419,9.0,10.2369,10.2369,10.23667,10.23672,9.5,False
'2018-12-04T06:20:00',10.23419,10.23419,10.23401,10.23401,6.0,10.23669,10.23677,10.23665,10.23667,6.0,False
'2018-12-04T06:21:00',10.23413,10.23413,10.23398,10.23402,5.0,10.23677,10.23677,10.23662,10.23666,5.0,False
'2018-12-04T06:22:00',10.23401,10.23401,10.23401,10.23401,1.0,10.23665,10.23665,10.23665,10.23665,1.0,True
'2018-12-04T06:23:00',10.23402,10.23402,10.23371,10.23371,9.5,10.23667,10.23667,10.23635,10.23635,9.0,False
'2018-12-04T06:24:00',10.23371,10.23376,10.23371,10.23372,32.0,10.23617,10.23639,10.23617,10.23636,27.0,False
'2018-12-04T06:25:00',10.23374,10.23374,10.23374,10.23374,1.0,10.23638,10.23638,10.23638,10.23638,1.0,True
'2018-12-04T06:26:00',10.2338,10.23394,10.23363,10.23376,22.5,10.23644,10.23644,10.23617,10.2364,23.0,False
'2018-12-04T06:27:00',10.23376,10.23393,10.23369,10.23393,20.5,10.23639,10.23639,10.23624,10.23625,20.0,True
'2018-12-04T06:28:00',10.2337,10.23393,10.2337,10.23376,9.5,10.23625,10.2364,10.23624,10.2364,9.5,False
'2018-12-04T06:29:00',10.23378,10.23393,10.23348,10.23371,14.0,10.2364,10.2364,10.2361,10.23635,14.0,True
'2018-12-04T06:30:00',10.23382,10.23394,10.2337,10.2337,25.0,10.2364,10.23658,10.2362,10.2362,25.5,True
'2018-12-04T06:31:00',10.2337,10.23424,10.2337,10.23403,19.0,10.23628,10.2367,10.23622,10.23664,18.5,True
'2018-12-04T06:32:00',10.23399,10.23418,10.23394,10.23395,40.5,10.23663,10.23684,10.23658,10.23658,40.0,True
'2018-12-04T06:33:00',10.23418,10.2343,10.23404,10.23419,10.5,10.23658,10.23688,10.23658,10.23683,10.0,False
'2018-12-04T06:34:00',10.23418,10.23423,10.2341,10.23418,13.0,10.23675,10.23687,10.23665,10.2368,13.0,False
'2018-12-04T06:35:00',10.23415,10.23418,10.23414,10.23414,11.0,10.2368,10.23684,10.23669,10.23678,10.0,False
'2018-12-04T06:36:00',10.23417,10.23417,10.23409,10.23416,10.0,10.23681,10.23681,10.23662,10.23673,10.0,True
'2018-12-04T06:37:00',10.23409,10.23423,10.23385,10.23395,21.5,10.23673,10.23673,10.23647,10.2366,21.0,False
'2018-12-04T06:38:00',10.23394,10.23394,10.2339,10.2339,5.0,10.23657,10.23657,10.23654,10.23655,5.0,True
'2018-12-04T06:39:00',10.23389,10.23504,10.23366,10.23421,24.8,10.23655,10.23771,10.23632,10.23685,24.0,True
'2018-12-04T06:40:00',10.2341,10.23669,10.2337,10.2337,79.72,10.23674,10.23933,10.23634,10.23634,77.0,False
'2018-12-04T06:41:00',10.23375,10.23393,10.23318,10.23329,17.0,10.23639,10.23675,10.23582,10.23593,17.0,False
'2018-12-04T06:42:00',10.2333,10.23335,10.23324,10.23332,8.0,10.23594,10.236,10.23588,10.23597,8.0,False
'2018-12-04T06:43:00',10.23331,10.23334,10.23331,10.23333,5.0,10.23595,10.23598,10.23595,10.23597,5.0,True
'2018-12-04T06:44:00',10.23335,10.23335,10.23314,10.23322,5.0,10.236,10.236,10.23578,10.23586,5.0,False
'2018-12-04T06:45:00',10.23332,10.23332,10.2332,10.23329,6.0,10.23596,10.23596,10.23584,10.23593,6.0,True
'2018-12-04T06:46:00',10.23327,10.23353,10.23324,10.23342,6.0,10.23591,10.23617,10.23588,10.23606,6.0,False
'2018-12-04T06:47:00',10.23343,10.23343,10.23317,10.2332,6.0,10.23607,10.23607,10.23582,10.23584,6.0,True
'2018-12-04T06:48:00',10.23316,10.23351,10.23316,10.23336,10.0,10.2358,10.23615,10.2358,10.236,10.0,False
'2018-12-04T06:49:00',10.23331,10.23338,10.23331,10.23338,3.0,10.23597,10.23602,10.23597,10.23602,3.0,True
'2018-12-04T06:50:00',10.23339,10.23351,10.23333,10.23333,8.0,10.23603,10.23615,10.23597,10.23597,8.0,False
'2018-12-04T06:51:00',10.23339,10.2334,10.23333,10.23334,4.0,10.23603,10.23605,10.23597,10.23598,4.0,True
'2018-12-04T06:52:00',10.23329,10.23361,10.23266,10.23277,16.0,10.23593,10.23625,10.23534,10.23541,16.75,False
'2018-12-04T06:53:00',10.23283,10.23299,10.23283,10.23296,17.0,10.23547,10.23563,10.23527,10.23533,23.24,False
'2018-12-04T06:54:00',10.23305,10.23305,10.23299,10.23299,8.0,10.23528,10.23528,10.2352,10.2352,12.0,False
'2018-12-04T06:55:00',10.23299,10.23299,10.23248,10.23276,18.0,10.2352,10.2352,10.23455,10.23489,22.5,False
'2018-12-04T06:56:00',10.23277,10.23296,10.23277,10.23296,3.0,10.23488,10.23503,10.23488,10.23503,3.0,True
'2018-12-04T06:57:00',10.23295,10.23331,10.23295,10.23331,7.0,10.23504,10.23538,10.23504,10.23538,7.0,True
'2018-12-04T06:58:00',10.2333,10.23333,10.2333,10.23333,3.0,10.23539,10.23545,10.23538,10.23545,3.0,True
'2018-12-04T06:59:00',10.23339,10.23386,10.23339,10.23386,6.0,10.23555,10.23593,10.23555,10.23593,6.0,False
'2018-12-04T07:00:00',10.23386,10.23386,10.23386,10.23386,0.0,10.23593,10.23593,10.23593,10.23593,0.0,True
'2018-12-04T07:01:00',10.23385,10.23386,10.23385,10.23386,2.0,10.23594,10.23594,10.23593,10.23593,2.0,True
'2018-12-04T07:02:00',10.2339,10.2339,10.2338,10.23382,4.0,10.23611,10.2362,10.23607,10.23615,4.0,False
'2018-12-04T07:03:00',10.23381,10.23382,10.23381,10.23382,2.0,10.23616,10.23616,10.23615,10.23615,2.0,False
'2018-12-04T07:04:00',10.23382,10.23382,10.2338,10.2338,6.0,10.23609,10.23616,10.23609,10.23615,6.0,True
'2018-12-04T07:05:00',10.2338,10.23403,10.2338,10.23403,8.0,10.23612,10.23635,10.23612,10.23635,8.0,True
'2018-12-04T07:06:00',10.23412,10.23412,10.23386,10.23388,6.0,10.23637,10.23637,10.23609,10.23615,6.0,False
'2018-12-04T07:07:00',10.23395,10.23414,10.23395,10.23414,3.0,10.23622,10.23623,10.23621,10.23623,3.0,True
'2018-12-04T07:08:00',10.23413,10.23414,10.23413,10.23414,2.0,10.23624,10.23624,10.23623,10.23623,2.0,True
'2018-12-04T07:09:00',10.23382,10.23414,10.23382,10.23414,4.0,10.23633,10.23633,10.23609,10.23609,4.0,False
'2018-12-04T07:10:00',10.23414,10.23414,10.23405,10.23405,2.0,10.23623,10.23623,10.23613,10.23613,2.0,False
'2018-12-04T07:11:00',10.23405,10.23405,10.23405,10.23405,0.0,10.23613,10.23613,10.23613,10.23613,0.0,False
'2018-12-04T07:12:00',10.23404,10.23404,10.23404,10.23404,1.0,10.23614,10.23614,10.23614,10.23614,1.0,True
'2018-12-04T07:13:00',10.23405,10.23405,10.23396,10.23396,3.0,10.23613,10.23614,10.23612,10.23612,3.0,True
'2018-12-04T07:14:00',10.23402,10.23402,10.23373,10.23379,6.0,10.23629,10.23634,10.23606,10.23606,6.5,True
'2018-12-04T07:15:00',10.23392,10.23405,10.23388,10.23405,5.0,10.23625,10.23632,10.23625,10.23629,5.0,True
'2018-12-04T07:16:00',10.23407,10.23407,10.23407,10.23407,4.0,10.2364,10.23646,10.2364,10.23646,4.0,True
'2018-12-04T07:17:00',10.23419,10.23552,10.23396,10.23552,46.0,10.23646,10.2383,10.23646,10.2383,46.5,True
'2018-12-04T07:18:00',10.23552,10.23626,10.23537,10.23579,84.2,10.23829,10.23891,10.23802,10.23851,87.0,True
'2018-12-04T07:19:00',10.23579,10.23638,10.23224,10.23224,176.5,10.23838,10.23873,10.23488,10.23488,179.62,False
'2018-12-04T07:20:00',10.23235,10.23263,10.23207,10.23224,39.0,10.23499,10.23578,10.23486,10.23544,45.11,False
'2018-12-04T07:21:00',10.23217,10.23258,10.23213,10.23247,31.0,10.23531,10.23531,10.23484,10.23511,31.0,True
'2018-12-04T07:22:00',10.23234,10.23278,10.23215,10.23225,44.0,10.235,10.23542,10.2348,10.23491,44.0,False
'2018-12-04T07:23:00',10.23213,10.23269,10.23213,10.23265,14.0,10.23477,10.23534,10.23477,10.23529,14.0,False
'2018-12-04T07:24:00',10.23259,10.23259,10.23239,10.23239,6.0,10.23526,10.23526,10.23503,10.23503,6.0,True
'2018-12-04T07:25:00',10.2325,10.23284,10.23216,10.23216,12.0,10.23514,10.23559,10.23513,10.2353,12.0,False
'2018-12-04T07:26:00',10.23212,10.23241,10.23197,10.23225,21.0,10.23517,10.23517,10.23461,10.2349,21.0,False
'2018-12-04T07:27:00',10.23215,10.23235,10.23159,10.23211,30.0,10.23479,10.23523,10.23428,10.23475,30.0,False
'2018-12-04T07:28:00',10.23209,10.23231,10.23172,10.23199,20.0,10.23474,10.23495,10.23437,10.23463,20.0,False
'2018-12-04T07:29:00',10.2321,10.2322,10.2318,10.23198,18.0,10.23474,10.23485,10.23444,10.23462,18.0,True
'2018-12-04T07:30:00',10.232,10.2326,10.23166,10.23178,53.5,10.23464,10.2356,10.23438,10.23442,52.0,False
'2018-12-04T07:31:00',10.23201,10.23245,10.23189,10.23189,27.0,10.23465,10.23537,10.23453,10.23453,28.0,False
'2018-12-04T07:32:00',10.23189,10.23242,10.23169,10.23193,42.0,10.23455,10.23533,10.23438,10.23457,42.5,True
'2018-12-04T07:33:00',10.23203,10.23255,10.23191,10.23201,28.0,10.23467,10.23535,10.23456,10.23466,28.0,False
'2018-12-04T07:34:00',10.23204,10.23235,10.23141,10.23217,28.0,10.23468,10.23497,10.2337,10.23481,28.86,True
'2018-12-04T07:35:00',10.23219,10.23235,10.23206,10.23217,20.0,10.23481,10.23499,10.23472,10.23481,20.0,True
'2018-12-04T07:36:00',10.23213,10.23246,10.23208,10.23246,10.0,10.23477,10.2351,10.23472,10.2351,10.0,True
'2018-12-04T07:37:00',10.23243,10.23253,10.23194,10.23237,56.0,10.23507,10.23517,10.23441,10.23513,58.5,True
'2018-12-04T07:38:00',10.23259,10.23379,10.23166,10.23283,146.78,10.23513,10.23643,10.23442,10.23547,135.5,False
'2018-12-04T07:39:00',10.23303,10.23306,10.2322,10.23261,55.0,10.23567,10.23586,10.23481,10.23526,56.0,False
'2018-12-04T07:40:00',10.23266,10.23266,10.23173,10.23245,20.0,10.23532,10.23532,10.23434,10.2351,20.25,True
'2018-12-04T07:41:00',10.23249,10.23529,10.23212,10.23371,57.0,10.23513,10.23793,10.23462,10.23635,52.5,False
'2018-12-04T07:42:00',10.2338,10.2338,10.23193,10.23241,66.5,10.23644,10.23645,10.23457,10.23505,66.0,False
'2018-12-04T07:43:00',10.23254,10.23292,10.23211,10.23292,57.75,10.23518,10.23611,10.23475,10.23603,44.5,True
'2018-12-04T07:44:00',10.23312,10.23358,10.23167,10.23186,78.87,10.23608,10.23614,10.23431,10.23455,75.0,False
'2018-12-04T07:45:00',10.23177,10.23255,10.23177,10.23236,66.5,10.23455,10.23544,10.23438,10.23527,68.0,True
'2018-12-04T07:46:00',10.23236,10.23265,10.23196,10.23208,34.0,10.23533,10.23533,10.23453,10.23472,34.5,False
'2018-12-04T07:47:00',10.23222,10.23257,10.23191,10.2324,63.5,10.23455,10.23525,10.23445,10.23516,63.5,True
'2018-12-04T07:48:00',10.23254,10.23263,10.2319,10.23263,58.0,10.23518,10.23533,10.23444,10.23533,59.12,True
'2018-12-04T07:49:00',10.23229,10.23264,10.23169,10.23193,50.0,10.23546,10.23546,10.23435,10.23458,52.12,False
'2018-12-04T07:50:00',10.23204,10.23241,10.23153,10.23154,85.0,10.23468,10.23505,10.23418,10.23418,86.5,False
'2018-12-04T07:51:00',10.23157,10.23221,10.23157,10.23171,39.0,10.23421,10.23485,10.23421,10.23426,40.5,True
'2018-12-04T07:52:00',10.23171,10.23223,10.23166,10.23182,63.0,10.23435,10.23487,10.23429,10.23446,64.0,True
'2018-12-04T07:53:00',10.23192,10.23226,10.23158,10.23182,70.0,10.23456,10.23486,10.23422,10.23448,71.0,False
'2018-12-04T07:54:00',10.23182,10.23217,10.23132,10.23132,68.0,10.23435,10.23469,10.23391,10.23393,68.5,False
'2018-12-04T07:55:00',10.23127,10.23183,10.23124,10.23142,66.0,10.23392,10.23433,10.23336,10.23389,66.0,False
'2018-12-04T07:56:00',10.23153,10.23159,10.23113,10.23118,19.0,10.23389,10.23389,10.2335,10.2335,20.5,False
'2018-12-04T07:57:00',10.23117,10.23153,10.23116,10.23136,21.0,10.2335,10.23385,10.2335,10.23355,21.0,False
'2018-12-04T07:58:00',10.23132,10.23148,10.23083,10.23083,29.5,10.23355,10.23395,10.23301,10.23301,29.0,False
'2018-12-04T07:59:00',10.23085,10.23085,10.23061,10.23069,12.0,10.23301,10.23301,10.23264,10.23264,11.0,True
'2018-12-04T08:00:00',10.23104,10.23145,10.23077,10.23078,29.0,10.23264,10.23277,10.23192,10.23192,29.0,True
'2018-12-04T08:01:00',10.23075,10.23256,10.23075,10.23164,108.62,10.23192,10.23402,10.23192,10.23275,109.0,False
'2018-12-04T08:02:00',10.23156,10.23199,10.23154,10.23159,31.0,10.23275,10.23331,10.23255,10.23258,31.0,False
'2018-12-04T08:03:00',10.23149,10.23168,10.23047,10.2308,70.72,10.23258,10.23287,10.23238,10.23238,75.0,False
'2018-12-04T08:04:00',10.2308,10.23119,10.23054,10.23065,105.0,10.23271,10.23283,10.23216,10.2322,106.5,False
'2018-12-04T08:05:00',10.23065,10.23098,10.23007,10.23048,65.87,10.23223,10.23246,10.23132,10.23191,65.62,True
'2018-12-04T08:06:00',10.23045,10.23147,10.23018,10.23074,73.2,10.23191,10.23303,10.23137,10.23288,77.62,True
'2018-12-04T08:07:00',10.23074,10.23158,10.23049,10.23073,55.0,10.23288,10.23302,10.23229,10.23229,57.5,False
'2018-12-04T08:08:00',10.23074,10.23107,10.23038,10.23079,17.0,10.2323,10.23257,10.23218,10.23235,17.5,True
'2018-12-04T08:09:00',10.23081,10.23112,10.23055,10.23107,31.0,10.23237,10.23266,10.23223,10.23263,31.5,True
'2018-12-04T08:10:00',10.23115,10.2313,10.23072,10.2313,38.0,10.23266,10.23294,10.23234,10.23277,38.5,False
'2018-12-04T08:11:00',10.23131,10.23138,10.23063,10.23082,28.0,10.23277,10.23277,10.23238,10.23238,28.5,False
'2018-12-04T08:12:00',10.23084,10.23134,10.23046,10.23134,33.0,10.2324,10.23277,10.23202,10.23277,33.5,False
'2018-12-04T08:13:00',10.23123,10.23123,10.23028,10.23046,265.0,10.23277,10.23277,10.23164,10.2319,267.0,False
'2018-12-04T08:14:00',10.23056,10.23068,10.22981,10.23039,87.0,10.23212,10.23237,10.23119,10.23176,87.5,False
'2018-12-04T08:15:00',10.23039,10.23049,10.23019,10.23029,58.0,10.23174,10.23217,10.23152,10.23166,58.0,True
'2018-12-04T08:16:00',10.23029,10.23267,10.23017,10.23218,40.5,10.2316,10.23423,10.23159,10.2336,40.5,False
'2018-12-04T08:17:00',10.23218,10.23243,10.22992,10.23043,160.5,10.23357,10.23398,10.23142,10.23187,160.12,False
'2018-12-04T08:18:00',10.23043,10.23096,10.23003,10.23003,50.0,10.23178,10.23244,10.23136,10.23136,50.0,False
'2018-12-04T08:19:00',10.22996,10.23,10.22674,10.22706,106.2,10.23131,10.23131,10.2283,10.22862,108.4,False
'2018-12-04T08:20:00',10.22696,10.22724,10.22621,10.22631,58.0,10.22852,10.2288,10.22778,10.22787,58.5,True
'2018-12-04T08:21:00',10.22634,10.22738,10.2255,10.22666,140.0,10.2279,10.22911,10.22706,10.22822,141.62,False
'2018-12-04T08:22:00',10.22655,10.2268,10.22596,10.22672,39.0,10.22811,10.22828,10.22743,10.22828,39.0,True
'2018-12-04T08:23:00',10.22683,10.22775,10.22628,10.22629,62.62,10.22839,10.22933,10.22761,10.22761,64.0,False
'2018-12-04T08:24:00',10.22629,10.22696,10.22528,10.22597,193.0,10.22753,10.22833,10.22684,10.22764,195.12,False
'2018-12-04T08:25:00',10.227,10.227,10.22339,10.22401,100.51,10.22764,10.22769,10.22526,10.22557,104.0,False
'2018-12-04T08:26:00',10.22402,10.22466,10.22297,10.22424,100.5,10.22558,10.22622,10.22444,10.22583,99.0,True
'2018-12-04T08:27:00',10.2245,10.22731,10.22386,10.22688,158.62,10.22608,10.22891,10.2256,10.22844,157.0,True
'2018-12-04T08:28:00',10.22651,10.22783,10.22614,10.22691,38.5,10.22807,10.22939,10.22797,10.22864,38.0,True
'2018-12-04T08:29:00',10.22693,10.22795,10.22693,10.22753,16.0,10.22865,10.22951,10.22865,10.22942,16.0,True
'2018-12-04T08:30:00',10.22753,10.23181,10.22749,10.2299,98.72,10.22941,10.23332,10.22928,10.23146,98.99,False
'2018-12-04T08:31:00',10.22985,10.23002,10.22865,10.22865,53.0,10.23141,10.23158,10.23053,10.23053,54.5,False
'2018-12-04T08:32:00',10.22866,10.22904,10.22843,10.22844,17.0,10.23053,10.23059,10.23,10.23,17.0,True
'2018-12-04T08:33:00',10.22842,10.22933,10.22807,10.22859,37.75,10.22998,10.2306,10.22996,10.23015,37.5,True
'2018-12-04T08:34:00',10.22849,10.2298,10.22838,10.22877,52.5,10.23005,10.23136,10.22994,10.23033,52.0,True
'2018-12-04T08:35:00',10.22871,10.23019,10.22865,10.22911,42.5,10.23027,10.23175,10.23021,10.23086,42.0,True
'2018-12-04T08:36:00',10.22931,10.23115,10.22919,10.23007,31.62,10.23087,10.23294,10.23077,10.23165,31.0,False
'2018-12-04T08:37:00',10.23011,10.23035,10.22955,10.22955,16.4,10.23167,10.23205,10.23111,10.23111,16.0,True
'2018-12-04T08:38:00',10.2296,10.23118,10.22944,10.23054,27.0,10.23119,10.23274,10.23118,10.23245,27.5,False
'2018-12-04T08:39:00',10.23061,10.23074,10.22778,10.22778,31.0,10.23243,10.23243,10.22934,10.22934,31.5,False
'2018-12-04T08:40:00',10.22821,10.22821,10.22747,10.22755,18.0,10.22977,10.22977,10.22903,10.22908,18.3,False
'2018-12-04T08:41:00',10.22754,10.22774,10.22725,10.22754,79.0,10.22908,10.22912,10.22874,10.22884,79.0,False
'2018-12-04T08:42:00',10.22728,10.22755,10.22712,10.22712,150.0,10.22884,10.22906,10.22829,10.22839,150.0,False
'2018-12-04T08:43:00',10.22719,10.2273,10.22475,10.22532,80.0,10.22839,10.22848,10.22609,10.22686,80.0,False
'2018-12-04T08:44:00',10.22532,10.22537,10.22455,10.22455,51.0,10.22692,10.22694,10.22634,10.22634,49.5,True
'2018-12-04T08:45:00',10.22416,10.22641,10.22296,10.22492,103.62,10.22542,10.2284,10.2246,10.22659,98.62,False
'2018-12-04T08:46:00',10.22491,10.22511,10.22383,10.2245,57.0,10.22658,10.22667,10.22539,10.22598,56.0,True
'2018-12-04T08:47:00',10.2246,10.22519,10.2235,10.22519,79.0,10.22598,10.22675,10.22506,10.22675,78.0,False
'2018-12-04T08:48:00',10.22509,10.22513,10.22448,10.2245,36.0,10.22665,10.22669,10.22605,10.22608,36.0,False
'2018-12-04T08:49:00',10.2246,10.22473,10.22399,10.22431,39.0,10.22616,10.22631,10.22543,10.22588,39.0,True
'2018-12-04T08:50:00',10.22409,10.22591,10.224,10.22591,63.5,10.22588,10.22747,10.22564,10.22747,62.0,True
'2018-12-04T08:51:00',10.22594,10.22618,10.22469,10.22551,55.0,10.22747,10.22774,10.22625,10.22707,54.0,True
'2018-12-04T08:52:00',10.22615,10.22623,10.22575,10.22613,12.0,10.22771,10.22779,10.22763,10.22769,12.0,True
'2018-12-04T08:53:00',10.22615,10.22629,10.22521,10.22521,21.0,10.22771,10.22784,10.22677,10.22677,21.5,False
'2018-12-04T08:54:00',10.22518,10.22536,10.22446,10.22467,57.0,10.22674,10.22694,10.22602,10.22626,57.0,False
'2018-12-04T08:55:00',10.22447,10.22462,10.22442,10.22448,23.0,10.22626,10.22643,10.22604,10.22604,25.75,False
'2018-12-04T08:56:00',10.22451,10.22451,10.22388,10.22392,48.0,10.22607,10.22607,10.22548,10.22548,51.0,True
'2018-12-04T08:57:00',10.2239,10.2261,10.22385,10.2261,66.0,10.22546,10.22765,10.22543,10.22753,67.0,False
'2018-12-04T08:58:00',10.22609,10.22614,10.22322,10.22338,43.0,10.22753,10.22753,10.22485,10.22494,42.0,False
'2018-12-04T08:59:00',10.22327,10.22454,10.22315,10.2238,124.7,10.22483,10.22612,10.22471,10.22567,122.0,False
'2018-12-04T09:00:00',10.22383,10.22403,10.22167,10.22187,100.0,10.22567,10.22577,10.22303,10.22331,100.5,False
'2018-12-04T09:01:00',10.22177,10.22307,10.22154,10.22236,72.12,10.22321,10.22451,10.22299,10.22398,72.0,False
'2018-12-04T09:02:00',10.22228,10.22304,10.22226,10.22246,56.0,10.22398,10.22408,10.22355,10.22378,56.0,True
'2018-12-04T09:03:00',10.22251,10.22455,10.22125,10.22264,96.4,10.22378,10.22563,10.22271,10.22436,95.5,False
'2018-12-04T09:04:00',10.22245,10.22426,10.22235,10.22339,42.0,10.2242,10.22598,10.22403,10.22504,42.0,True
'2018-12-04T09:05:00',10.22342,10.22498,10.22342,10.22396,41.0,10.22507,10.22583,10.22503,10.22555,41.0,True
'2018-12-04T09:06:00',10.22479,10.2255,10.22416,10.22442,62.25,10.22583,10.22704,10.2256,10.22587,63.0,True
'2018-12-04T09:07:00',10.22463,10.22848,10.22461,10.22837,65.5,10.22587,10.22992,10.22587,10.22981,64.1,True
'2018-12-04T09:08:00',10.22841,10.22865,10.22591,10.22641,55.0,10.22985,10.23009,10.22748,10.22785,55.0,False
'2018-12-04T09:09:00',10.22638,10.22664,10.22625,10.2266,24.0,10.22782,10.22831,10.22769,10.22804,24.0,False
'2018-12-04T09:10:00',10.22654,10.22655,10.2263,10.22655,14.0,10.22798,10.22799,10.22776,10.22799,14.0,True
'2018-12-04T09:11:00',10.22666,10.22687,10.22665,10.22687,12.0,10.22814,10.22861,10.22814,10.22833,12.0,False
'2018-12-04T09:12:00',10.22678,10.22678,10.22607,10.22616,15.0,10.22822,10.22822,10.22735,10.2276,15.5,True
'2018-12-04T09:13:00',10.22615,10.22679,10.2252,10.22675,33.0,10.22775,10.22823,10.22664,10.22821,34.5,True
'2018-12-04T09:14:00',10.22673,10.22718,10.22673,10.22718,11.0,10.22818,10.22867,10.22818,10.22864,11.0,True
'2018-12-04T09:15:00',10.22718,10.22745,10.22663,10.2268,26.0,10.22863,10.22907,10.22807,10.22834,25.0,False
'2018-12-04T09:16:00',10.22697,10.22703,10.22684,10.22689,12.0,10.22856,10.22856,10.22833,10.22833,12.0,True
'2018-12-04T09:17:00',10.22692,10.22717,10.22692,10.22717,5.0,10.22836,10.22861,10.22836,10.22861,5.0,True
'2018-12-04T09:18:00',10.22733,10.22874,10.22733,10.22826,46.0,10.22877,10.23018,10.22877,10.2297,46.5,False
'2018-12-04T09:19:00',10.2283,10.2283,10.22749,10.22773,38.0,10.22974,10.22974,10.22881,10.22917,39.5,True
'2018-12-04T09:20:00',10.22771,10.22867,10.2276,10.2284,33.5,10.22915,10.23011,10.2291,10.22998,32.5,False
'2018-12-04T09:21:00',10.2284,10.2284,10.22655,10.22656,54.5,10.22997,10.22997,10.22804,10.22819,55.12,False
'2018-12-04T09:22:00',10.22645,10.22652,10.22409,10.22563,62.0,10.22808,10.22815,10.22553,10.22707,64.62,False
'2018-12-04T09:23:00',10.22552,10.22609,10.22418,10.22487,38.0,10.22696,10.22755,10.22562,10.22631,39.5,False
'2018-12-04T09:24:00',10.22492,10.22496,10.22462,10.22462,14.0,10.22636,10.2264,10.22618,10.22627,15.5,False
'2018-12-04T09:25:00',10.22462,10.22462,10.2224,10.22263,24.0,10.22618,10.22627,10.22406,10.22407,25.0,False
'2018-12-04T09:26:00',10.22271,10.22314,10.22266,10.22286,30.0,10.22415,10.22471,10.2241,10.2243,30.0,True
'2018-12-04T09:27:00',10.22282,10.22542,10.22263,10.22528,44.5,10.22426,10.22686,10.22407,10.22672,45.5,True
'2018-12-04T09:28:00',10.22541,10.22591,10.2253,10.22543,38.5,10.22685,10.22728,10.22674,10.22687,38.0,False
'2018-12-04T09:29:00',10.22545,10.22556,10.22514,10.22516,38.0,10.22687,10.2273,10.22685,10.22705,39.0,True
'2018-12-04T09:30:00',10.22527,10.22753,10.22479,10.22534,96.0,10.22712,10.22975,10.22654,10.22699,95.54,False
'2018-12-04T09:31:00',10.2254,10.22551,10.22492,10.22492,36.5,10.22684,10.22695,10.22637,10.22658,36.0,False
'2018-12-04T09:32:00',10.22478,10.22507,10.2245,10.22475,31.0,10.22652,10.2266,10.22596,10.22633,30.0,False
'2018-12-04T09:33:00',10.22481,10.22481,10.22276,10.22327,67.0,10.22625,10.22633,10.2242,10.22471,67.0,False
'2018-12-04T09:34:00',10.22322,10.22405,10.22305,10.22401,30.0,10.22466,10.22545,10.22465,10.22545,31.0,False
'2018-12-04T09:35:00',10.22396,10.22402,10.22376,10.22402,5.0,10.22544,10.22546,10.22541,10.22546,5.0,True
'2018-12-04T09:36:00',10.22403,10.2245,10.22392,10.22415,54.0,10.22547,10.22587,10.22536,10.22587,53.5,True
'2018-12-04T09:37:00',10.22415,10.22677,10.22389,10.22596,66.74,10.22583,10.22838,10.22535,10.2274,64.0,True
'2018-12-04T09:38:00',10.2259,10.22766,10.22478,10.22487,59.0,10.22734,10.22912,10.22632,10.22635,59.5,False
'2018-12-04T09:39:00',10.22494,10.22573,10.22494,10.22504,40.0,10.22635,10.22722,10.22635,10.22677,40.5,False
'2018-12-04T09:40:00',10.22518,10.2254,10.22461,10.22461,58.0,10.22662,10.22694,10.22605,10.22605,59.0,False
'2018-12-04T09:41:00',10.22461,10.22508,10.22455,10.22495,41.0,10.22579,10.22634,10.22579,10.22616,41.0,True
'2018-12-04T09:42:00',10.22495,10.22513,10.22258,10.22262,77.5,10.22626,10.22666,10.22402,10.22406,78.5,False
'2018-12-04T09:43:00',10.22291,10.22486,10.22291,10.22375,37.0,10.22424,10.22643,10.22424,10.22529,37.5,True
'2018-12-04T09:44:00',10.22376,10.22564,10.22343,10.22533,22.5,10.22529,10.22708,10.22487,10.22677,22.5,True
'2018-12-04T09:45:00',10.22526,10.22592,10.2248,10.22531,39.0,10.2267,10.22736,10.22652,10.22675,39.5,False
'2018-12-04T09:46:00',10.22518,10.22536,10.22483,10.22501,18.5,10.22662,10.22673,10.22627,10.22645,18.0,True
'2018-12-04T09:47:00',10.22504,10.22535,10.22502,10.22529,14.0,10.22648,10.22683,10.22646,10.22673,14.0,False
'2018-12-04T09:48:00',10.2253,10.2253,10.22484,10.22484,7.0,10.22674,10.22674,10.2263,10.2263,7.0,False
'2018-12-04T09:49:00',10.22483,10.22483,10.22379,10.22379,49.0,10.2263,10.2263,10.22518,10.22518,49.5,False
'2018-12-04T09:50:00',10.22379,10.22379,10.22005,10.22152,55.5,10.22506,10.22506,10.22177,10.22296,55.5,True
'2018-12-04T09:51:00',10.22157,10.22387,10.22144,10.22386,42.0,10.22312,10.2253,10.22296,10.22518,42.0,True
'2018-12-04T09:52:00',10.22386,10.22475,10.22386,10.22475,12.0,10.2253,10.22619,10.2253,10.22619,12.0,True
'2018-12-04T09:53:00',10.22485,10.22597,10.22461,10.22579,27.0,10.22629,10.22723,10.22628,10.22723,27.0,False
'2018-12-04T09:54:00',10.22579,10.22583,10.22341,10.22531,55.5,10.22718,10.22727,10.22485,10.22675,56.5,False
'2018-12-04T09:55:00',10.22528,10.22531,10.22516,10.22518,9.0,10.22672,10.22677,10.22662,10.22662,9.0,False
'2018-12-04T09:56:00',10.22515,10.22515,10.22401,10.2243,69.0,10.22659,10.22661,10.22545,10.2259,70.54,False
'2018-12-04T09:57:00',10.22431,10.22496,10.22346,10.22368,70.0,10.2259,10.2264,10.2249,10.22545,72.5,False
'2018-12-04T09:58:00',10.22379,10.22453,10.22349,10.22408,98.5,10.22545,10.22593,10.22513,10.22552,100.5,False
'2018-12-04T09:59:00',10.22397,10.22424,10.22311,10.22335,109.0,10.22561,10.22573,10.22486,10.22521,107.74,False
'2018-12-04T10:00:00',10.2232,10.22355,10.21965,10.21999,124.12,10.22514,10.22523,10.22119,10.22153,124.25,False
'2018-12-04T10:01:00',10.22009,10.22207,10.22009,10.22161,51.0,10.22163,10.22348,10.22163,10.22305,50.1,False
'2018-12-04T10:02:00',10.22161,10.22161,10.22132,10.22132,13.0,10.22301,10.22301,10.22276,10.22276,13.0,True
'2018-12-04T10:03:00',10.22122,10.22361,10.21966,10.22312,84.0,10.22266,10.22505,10.22112,10.22456,86.0,True
'2018-12-04T10:04:00',10.2231,10.22628,10.22271,10.22564,94.1,10.22454,10.228,10.22428,10.22708,93.0,True
'2018-12-04T10:05:00',10.22553,10.22735,10.22548,10.22692,83.5,10.22697,10.22871,10.22694,10.22845,82.5,False
'2018-12-04T10:06:00',10.22692,10.22692,10.22129,10.22208,158.5,10.22835,10.22835,10.22302,10.22352,158.5,False
'2018-12-04T10:07:00',10.22206,10.22437,10.2218,10.2231,82.25,10.2235,10.22581,10.22324,10.22454,82.1,False
'2018-12-04T10:08:00',10.22294,10.22294,10.22106,10.22106,57.0,10.22438,10.22438,10.22252,10.22252,58.74,False
'2018-12-04T10:09:00',10.22106,10.22167,10.22084,10.22088,56.0,10.22252,10.22313,10.22227,10.22227,57.0,True
'2018-12-04T10:10:00',10.22088,10.22377,10.22081,10.22229,131.62,10.22224,10.22549,10.22224,10.22375,132.86,False
'2018-12-04T10:11:00',10.22241,10.22347,10.22116,10.22143,79.7,10.22385,10.22491,10.22286,10.22287,80.74,True
'2018-12-04T10:12:00',10.22159,10.2237,10.22139,10.2237,56.5,10.22287,10.22514,10.22283,10.22514,56.12,True
'2018-12-04T10:13:00',10.2236,10.22604,10.2236,10.22389,53.44,10.22504,10.22765,10.22504,10.2257,53.0,True
'2018-12-04T10:14:00',10.22389,10.22757,10.22389,10.22744,69.0,10.22569,10.22912,10.22567,10.22897,68.0,True
'2018-12-04T10:15:00',10.22732,10.22869,10.22685,10.22853,76.5,10.22885,10.23022,10.22865,10.23007,76.0,True
'2018-12-04T10:16:00',10.22843,10.22984,10.227,10.22748,70.0,10.22997,10.23137,10.22854,10.22892,70.0,False
'2018-12-04T10:17:00',10.22738,10.22777,10.22587,10.22588,53.0,10.22882,10.22947,10.22741,10.22742,65.0,False
'2018-12-04T10:18:00',10.22595,10.22595,10.22523,10.22532,17.0,10.22732,10.22738,10.22676,10.22699,17.0,False
'2018-12-04T10:19:00',10.22549,10.22549,10.22363,10.22422,45.0,10.22702,10.22702,10.22516,10.22575,47.0,False
'2018-12-04T10:20:00',10.22413,10.22424,10.22355,10.22386,31.0,10.22568,10.22581,10.22508,10.2254,35.2,False
'2018-12-04T10:21:00',10.22391,10.22422,10.22382,10.22422,15.5,10.22544,10.22584,10.22536,10.22583,16.7,True
'2018-12-04T10:22:00',10.22435,10.22435,10.22402,10.22409,8.0,10.22579,10.22579,10.22548,10.22553,8.6,True
'2018-12-04T10:23:00',10.22407,10.22475,10.22397,10.22448,39.0,10.22551,10.22619,10.22541,10.226,39.6,True
'2018-12-04T10:24:00',10.22448,10.22504,10.22422,10.22447,87.5,10.22582,10.22648,10.22531,10.22591,88.1,False
'2018-12-04T10:25:00',10.22446,10.22458,10.22426,10.22439,34.12,10.2259,10.22604,10.22578,10.22583,33.0,True
'2018-12-04T10:26:00',10.22446,10.22488,10.22422,10.22467,29.0,10.2259,10.22632,10.22572,10.22628,27.6,True
'2018-12-04T10:27:00',10.22467,10.22624,10.22462,10.22619,15.0,10.22626,10.22768,10.22624,10.22763,16.2,True
'2018-12-04T10:28:00',10.22625,10.22628,10.22608,10.22614,10.5,10.22769,10.22772,10.22758,10.22758,12.4,True
'2018-12-04T10:29:00',10.22621,10.22631,10.22592,10.2261,10.0,10.22765,10.22775,10.22756,10.22756,11.92,False
'2018-12-04T10:30:00',10.22611,10.22611,10.22552,10.22557,17.0,10.22757,10.22757,10.22696,10.22722,21.2,False
'2018-12-04T10:31:00',10.22557,10.2256,10.22536,10.2256,21.0,10.22708,10.22708,10.22679,10.22704,21.0,True
'2018-12-04T10:32:00',10.22548,10.22562,10.2248,10.22526,134.5,10.22692,10.22706,10.22624,10.2267,135.5,False
'2018-12-04T10:33:00',10.22524,10.22542,10.22506,10.22542,33.0,10.22668,10.22693,10.2265,10.22686,33.5,True
'2018-12-04T10:34:00',10.22547,10.22547,10.22474,10.22495,39.5,10.22691,10.22705,10.22653,10.22658,38.5,False
'2018-12-04T10:35:00',10.22484,10.22505,10.22257,10.22295,113.44,10.2266,10.22668,10.2244,10.22454,101.1,False
'2018-12-04T10:36:00',10.22295,10.224,10.22288,10.2237,134.16,10.22455,10.22571,10.22439,10.2253,142.0,False
'2018-12-04T10:37:00',10.22377,10.2238,10.22335,10.22361,45.0,10.2253,10.2254,10.22489,10.22505,49.7,False
'2018-12-04T10:38:00',10.22361,10.22379,10.22238,10.22266,88.5,10.22505,10.22525,10.22385,10.22421,97.0,False
'2018-12-04T10:39:00',10.22266,10.22266,10.22166,10.22213,31.0,10.2242,10.2242,10.22319,10.22369,31.5,False
'2018-12-04T10:40:00',10.22217,10.22231,10.22202,10.22231,30.5,10.22373,10.22412,10.22353,10.22375,30.0,True
'2018-12-04T10:41:00',10.22231,10.22401,10.22195,10.22303,97.87,10.22397,10.22564,10.22358,10.22415,100.54,True
'2018-12-04T10:42:00',10.22303,10.22554,10.22303,10.22468,141.0,10.22424,10.22683,10.22424,10.22592,142.6,False
'2018-12-04T10:43:00',10.22472,10.22518,10.22452,10.22505,69.0,10.22592,10.22646,10.2258,10.22644,75.0,False
'2018-12-04T10:44:00',10.22505,10.22505,10.22483,10.22485,27.0,10.2264,10.2264,10.22605,10.22605,30.6,True
'2018-12-04T10:45:00',10.22499,10.22559,10.2247,10.22529,52.5,10.22605,10.22673,10.22603,10.22653,63.0,False
'2018-12-04T10:46:00',10.22514,10.22514,10.22386,10.22465,186.5,10.22621,10.22621,10.22514,10.22604,215.52,True
'2018-12-04T10:47:00',10.22465,10.22538,10.2216,10.2216,48.45,10.22592,10.2265,10.22304,10.22304,51.12,False
'2018-12-04T10:48:00',10.22157,10.22311,10.22109,10.22157,61.0,10.22303,10.22455,10.2225,10.223,66.8,False
'2018-12-04T10:49:00',10.22157,10.2228,10.21813,10.21984,68.62,10.22293,10.22424,10.22006,10.22157,71.52,False
'2018-12-04T10:50:00',10.21956,10.22202,10.21836,10.22178,148.5,10.22128,10.22345,10.21988,10.22322,150.62,True
'2018-12-04T10:51:00',10.22163,10.2222,10.21776,10.21905,78.32,10.22307,10.22364,10.2195,10.22078,77.0,False
'2018-12-04T10:52:00',10.2188,10.21939,10.2188,10.21925,40.5,10.22118,10.22118,10.22061,10.22061,44.74,True
'2018-12-04T10:53:00',10.21927,10.2202,10.21808,10.21986,59.5,10.22061,10.22164,10.21952,10.2213,59.5,False
'2018-12-04T10:54:00',10.21975,10.22005,10.21893,10.21907,58.5,10.22119,10.22149,10.22004,10.22052,58.5,True
'2018-12-04T10:55:00',10.21935,10.22063,10.21923,10.22034,164.0,10.22074,10.22195,10.22067,10.22178,155.0,False
'2018-12-04T10:56:00',10.22023,10.22048,10.21962,10.22031,93.62,10.22167,10.22195,10.22119,10.22175,88.0,False
'2018-12-04T10:57:00',10.22034,10.22034,10.21749,10.21755,57.5,10.22178,10.22184,10.21893,10.21899,56.2,False
'2018-12-04T10:58:00',10.21753,10.21821,10.217,10.21821,34.0,10.21897,10.21967,10.21844,10.21967,34.0,True
'2018-12-04T10:59:00',10.21779,10.21916,10.21779,10.21873,57.12,10.21966,10.22103,10.21956,10.22086,53.0,True
'2018-12-04T11:00:00',10.21876,10.22012,10.21736,10.21783,50.0,10.22086,10.22156,10.2188,10.21927,50.0,False
'2018-12-04T11:01:00',10.21786,10.21828,10.21774,10.21828,24.0,10.2193,10.21972,10.2192,10.21972,24.0,True
'2018-12-04T11:02:00',10.21839,10.21884,10.21839,10.21884,8.0,10.21983,10.22033,10.21983,10.22033,8.0,True
'2018-12-04T11:03:00',10.21889,10.21889,10.21885,10.21886,7.0,10.22035,10.2204,10.22029,10.2203,7.0,True
'2018-12-04T11:04:00',10.2189,10.21899,10.21828,10.21828,17.5,10.22034,10.22047,10.21972,10.21972,17.0,False
'2018-12-04T11:05:00',10.21825,10.21853,10.21776,10.21836,28.0,10.21969,10.22003,10.2192,10.2198,28.5,True
'2018-12-04T11:06:00',10.21825,10.21882,10.21825,10.21882,20.0,10.21971,10.22026,10.21971,10.22026,20.0,True
'2018-12-04T11:07:00',10.21876,10.2193,10.21806,10.21882,35.5,10.2202,10.22054,10.2195,10.22042,36.71,True
'2018-12-04T11:08:00',10.21889,10.21933,10.21847,10.21916,74.0,10.22051,10.22069,10.22007,10.22054,74.12,True
'2018-12-04T11:09:00',10.21916,10.21935,10.21879,10.21903,32.0,10.22064,10.22091,10.22041,10.22054,32.0,True
'2018-12-04T11:10:00',10.21914,10.21998,10.21899,10.21969,25.0,10.22054,10.22142,10.22043,10.22129,25.5,True
'2018-12-04T11:11:00',10.21965,10.22046,10.2192,10.21987,48.0,10.22129,10.22173,10.22024,10.22122,48.7,False
'2018-12-04T11:12:00',10.21979,10.21994,10.21968,10.21983,13.0,10.22122,10.22138,10.22112,10.22127,13.0,True
'2018-12-04T11:13:00',10.2198,10.22184,10.2198,10.22034,27.0,10.22124,10.22341,10.22124,10.2218,28.2,True
'2018-12-04T11:14:00',10.22067,10.22372,10.22067,10.22079,82.75,10.22211,10.22516,10.22211,10.22223,88.51,False
'2018-12-04T11:15:00',10.22068,10.22068,10.21975,10.21978,15.0,10.22212,10.22212,10.22121,10.22122,15.0,False
'2018-12-04T11:16:00',10.2198,10.22041,10.21896,10.21908,39.5,10.22124,10.22192,10.2204,10.22054,39.2,False
'2018-12-04T11:17:00',10.21913,10.21924,10.21894,10.21904,10.0,10.22057,10.22068,10.2204,10.22068,10.0,True
'2018-12-04T11:18:00',10.21903,10.21933,10.21903,10.21931,7.0,10.22047,10.22077,10.22047,10.22075,7.0,True
'2018-12-04T11:19:00',10.21932,10.21942,10.21916,10.21938,7.5,10.22076,10.22119,10.22074,10.22082,7.5,False
'2018-12-04T11:20:00',10.21936,10.21948,10.21935,10.21938,6.0,10.2208,10.22099,10.22079,10.22082,6.0,False
'2018-12-04T11:21:00',10.21934,10.21939,10.2192,10.21939,9.0,10.22078,10.22079,10.22066,10.22069,9.0,True
'2018-12-04T11:22:00',10.21938,10.21939,10.21928,10.21928,5.0,10.22069,10.22083,10.22069,10.22072,5.0,True
'2018-12-04T11:23:00',10.21911,10.21983,10.21882,10.21911,31.0,10.22055,10.2209,10.22031,10.22055,31.95,True
'2018-12-04T11:24:00',10.2192,10.22129,10.21918,10.22129,37.0,10.22064,10.22273,10.22063,10.22273,37.6,True
'2018-12-04T11:25:00',10.22128,10.22162,10.2206,10.22086,43.0,10.22272,10.22306,10.22184,10.22224,43.0,False
'2018-12-04T11:26:00',10.22103,10.22137,10.22091,10.22135,24.0,10.22224,10.22299,10.22204,10.22299,24.0,True
'2018-12-04T11:27:00',10.22129,10.22149,10.22129,10.22133,18.5,10.22273,10.22285,10.22264,10.22264,18.0,False
'2018-12-04T11:28:00',10.22139,10.22154,10.22094,10.22101,29.0,10.22264,10.22274,10.22214,10.22214,29.0,False
'2018-12-04T11:29:00',10.22101,10.22101,10.21897,10.21973,43.12,10.22234,10.22234,10.22058,10.22134,40.5,False
'2018-12-04T11:30:00',10.21973,10.21973,10.21966,10.21973,9.0,10.22131,10.22131,10.22118,10.22118,9.0,False
'2018-12-04T11:31:00',10.21973,10.21973,10.21917,10.2197,20.5,10.22111,10.22117,10.22084,10.22117,20.0,True
'2018-12-04T11:32:00',10.2197,10.22023,10.21907,10.22005,25.0,10.22107,10.22177,10.22061,10.22165,24.6,True
'2018-12-04T11:33:00',10.22005,10.22038,10.21906,10.22038,33.0,10.22155,10.22184,10.22053,10.22184,32.7,True
'2018-12-04T11:34:00',10.22038,10.2213,10.22038,10.2213,36.5,10.22174,10.22272,10.22174,10.22272,36.5,True
'2018-12-04T11:35:00',10.22139,10.22205,10.22103,10.22205,36.5,10.22283,10.22349,10.22259,10.22349,34.0,False
'2018-12-04T11:36:00',10.22194,10.22194,10.22103,10.22133,22.5,10.22338,10.22338,10.22247,10.22279,22.0,True
'2018-12-04T11:37:00',10.22133,10.22295,10.22113,10.22291,26.5,10.22277,10.22404,10.22266,10.22384,26.0,True
'2018-12-04T11:38:00',10.22296,10.22296,10.22211,10.22241,26.0,10.22384,10.22411,10.22355,10.22397,26.0,True
'2018-12-04T11:39:00',10.22241,10.22317,10.22218,10.22255,74.0,10.22394,10.22476,10.22375,10.22412,75.0,True
'2018-12-04T11:40:00',10.22255,10.22529,10.22255,10.22493,65.0,10.22424,10.22702,10.22424,10.22666,65.5,True
'2018-12-04T11:41:00',10.22497,10.22679,10.22431,10.22652,81.5,10.22669,10.22835,10.22604,10.22794,85.0,False
'2018-12-04T11:42:00',10.22652,10.22673,10.22565,10.22627,42.5,10.22814,10.2283,10.22718,10.22814,41.0,False
'2018-12-04T11:43:00',10.22637,10.22664,10.22637,10.22662,25.5,10.22814,10.22818,10.22809,10.22813,25.0,False
'2018-12-04T11:44:00',10.22658,10.22663,10.22595,10.22627,44.0,10.22813,10.22819,10.22758,10.22774,43.0,False
'2018-12-04T11:45:00',10.22635,10.22645,10.22622,10.22644,11.5,10.22774,10.22808,10.22774,10.22794,11.0,True
'2018-12-04T11:46:00',10.22637,10.2269,10.22637,10.22663,20.5,10.22791,10.22831,10.22791,10.22818,20.5,True
'2018-12-04T11:47:00',10.22663,10.2277,10.22662,10.2277,19.5,10.22823,10.22923,10.2282,10.22904,19.0,True
'2018-12-04T11:48:00',10.22763,10.22809,10.22763,10.22783,14.0,10.22904,10.22951,10.22904,10.22946,14.5,False
'2018-12-04T11:49:00',10.22779,10.22779,10.226,10.22636,73.5,10.22942,10.22942,10.22763,10.22819,72.0,False
'2018-12-04T11:50:00',10.22635,10.22768,10.22635,10.2276,31.0,10.22819,10.22926,10.22808,10.22924,30.5,False
'2018-12-04T11:51:00',10.22754,10.22754,10.22705,10.2273,21.0,10.22924,10.22925,10.22878,10.22884,22.0,False
'2018-12-04T11:52:00',10.22732,10.22736,10.22732,10.22736,5.0,10.22886,10.2289,10.22885,10.2289,5.0,True
'2018-12-04T11:53:00',10.22741,10.22812,10.22737,10.22738,20.0,10.22895,10.22953,10.22892,10.22892,20.0,False
'2018-12-04T11:54:00',10.22754,10.22764,10.22737,10.22764,13.0,10.22908,10.22915,10.2289,10.22908,13.0,True
'2018-12-04T11:55:00',10.22762,10.22773,10.22757,10.22757,6.0,10.22906,10.22917,10.22901,10.22901,6.0,False
'2018-12-04T11:56:00',10.22761,10.22762,10.2276,10.22762,4.0,10.22905,10.22906,10.22904,10.22906,4.0,True
'2018-12-04T11:57:00',10.22757,10.22812,10.22757,10.22812,8.0,10.22901,10.22956,10.22901,10.22956,8.0,False
'2018-12-04T11:58:00',10.22778,10.22799,10.22619,10.22649,27.0,10.22956,10.22963,10.22772,10.22793,27.25,False
'2018-12-04T11:59:00',10.2266,10.2267,10.22511,10.2253,27.0,10.22804,10.22814,10.22664,10.227,28.0,False
'2018-12-04T12:00:00',10.22546,10.22578,10.22508,10.22533,34.0,10.22695,10.22737,10.22659,10.22678,34.0,False
'2018-12-04T12:01:00',10.22532,10.22546,10.22516,10.22537,10.0,10.22678,10.22698,10.22678,10.22691,10.0,False
'2018-12-04T12:02:00',10.22536,10.2254,10.22405,10.22405,19.0,10.2269,10.22694,10.22561,10.2257,19.0,False
'2018-12-04T12:03:00',10.2241,10.2241,10.22297,10.22301,15.5,10.2257,10.22572,10.22443,10.22454,15.0,True
'2018-12-04T12:04:00',10.22302,10.2242,10.22302,10.22391,34.5,10.22458,10.22573,10.22456,10.22534,34.0,True
'2018-12-04T12:05:00',10.22391,10.22461,10.22391,10.22454,29.0,10.22536,10.22597,10.22535,10.22592,29.0,False
'2018-12-04T12:06:00',10.2244,10.2244,10.22288,10.22415,40.5,10.22592,10.22592,10.22432,10.2256,39.0,True
'2018-12-04T12:07:00',10.22415,10.22453,10.22415,10.22448,26.0,10.22564,10.22615,10.22564,10.22615,26.0,True
'2018-12-04T12:08:00',10.22448,10.2246,10.22445,10.22449,14.0,10.22611,10.22617,10.22594,10.22594,14.0,False
'2018-12-04T12:09:00',10.22444,10.22446,10.22232,10.22395,65.0,10.22594,10.22598,10.22384,10.22539,65.5,True
'2018-12-04T12:10:00',10.22395,10.22478,10.2239,10.2241,89.2,10.22544,10.22621,10.22536,10.2256,88.0,False
'2018-12-04T12:11:00',10.22424,10.22455,10.22288,10.22334,24.0,10.22578,10.22611,10.22439,10.22476,23.0,False
'2018-12-04T12:12:00',10.22334,10.2245,10.22334,10.2244,15.0,10.22475,10.22594,10.22474,10.22584,15.0,True
'2018-12-04T12:13:00',10.2243,10.22485,10.22403,10.2247,55.5,10.22574,10.22658,10.22547,10.22653,55.0,True
'2018-12-04T12:14:00',10.2247,10.22493,10.2247,10.22489,10.0,10.22657,10.22657,10.22623,10.22633,11.0,False
'2018-12-04T12:15:00',10.22497,10.22497,10.22301,10.22325,60.5,10.22633,10.22634,10.22447,10.22511,62.12,False
'2018-12-04T12:16:00',10.22325,10.22368,10.22325,10.22368,13.0,10.22515,10.22515,10.22469,10.22512,13.12,True
'2018-12-04T12:17:00',10.22371,10.22435,10.22369,10.22429,16.0,10.22517,10.22579,10.22513,10.22573,16.0,True
'2018-12-04T12:18:00',10.2244,10.22441,10.22423,10.22429,11.0,10.22573,10.22585,10.22572,10.22573,11.0,True
'2018-12-04T12:19:00',10.22432,10.22443,10.2232,10.22432,40.0,10.22576,10.22588,10.22465,10.22576,39.5,True
'2018-12-04T12:20:00',10.22445,10.2257,10.22423,10.2257,31.0,10.22589,10.22684,10.22589,10.22682,31.0,False
'2018-12-04T12:21:00',10.22563,10.2257,10.22513,10.22554,43.0,10.22682,10.22683,10.22627,10.22673,43.0,False
'2018-12-04T12:22:00',10.22568,10.22568,10.22477,10.22491,53.5,10.22673,10.22673,10.22602,10.22631,54.5,True
'2018-12-04T12:23:00',10.22491,10.2266,10.22413,10.2266,64.0,10.22652,10.22795,10.22557,10.22795,65.5,True
'2018-12-04T12:24:00',10.22651,10.2269,10.22507,10.2251,98.0,10.22795,10.22863,10.2268,10.22683,99.0,False
'2018-12-04T12:25:00',10.22503,10.22608,10.2247,10.22527,99.0,10.22664,10.22781,10.22607,10.22699,101.5,False
'2018-12-04T12:26:00',10.22518,10.22531,10.22367,10.22369,81.75,10.22688,10.22704,10.22536,10.22542,87.24,True
'2018-12-04T12:27:00',10.22367,10.2259,10.22347,10.22559,44.5,10.2254,10.22771,10.2252,10.22731,45.74,False
'2018-12-04T12:28:00',10.22559,10.22561,10.22454,10.22488,62.0,10.22716,10.22741,10.22617,10.22651,68.0,False
'2018-12-04T12:29:00',10.22479,10.22492,10.22319,10.2232,43.5,10.22659,10.22663,10.22472,10.22472,44.0,False
'2018-12-04T12:30:00',10.22319,10.22329,10.22319,10.22329,9.0,10.22472,10.22508,10.22472,10.22483,9.0,False
'2018-12-04T12:31:00',10.2233,10.2233,10.22231,10.22276,26.0,10.22483,10.22487,10.22384,10.22452,26.0,False
'2018-12-04T12:32:00',10.22281,10.22286,10.22117,10.22135,56.5,10.22434,10.22451,10.22271,10.22288,57.0,False
'2018-12-04T12:33:00',10.22131,10.2217,10.22098,10.2217,37.0,10.22285,10.22322,10.22251,10.22314,38.5,False
'2018-12-04T12:34:00',10.2215,10.22164,10.22143,10.22155,11.0,10.22296,10.22308,10.22287,10.22299,11.0,False
'2018-12-04T12:35:00',10.22141,10.2215,10.22051,10.22117,33.0,10.22285,10.22296,10.22184,10.22261,33.0,True
'2018-12-04T12:36:00',10.22123,10.22305,10.22123,10.22221,26.62,10.22267,10.2246,10.22267,10.22365,26.25,False
'2018-12-04T12:37:00',10.22225,10.22226,10.22222,10.22225,6.0,10.22372,10.22372,10.22366,10.22369,6.0,True
'2018-12-04T12:38:00',10.22228,10.22228,10.22226,10.22228,3.0,10.22372,10.22372,10.2237,10.22372,3.0,False
'2018-12-04T12:39:00',10.22227,10.22227,10.22067,10.22074,52.0,10.22371,10.22371,10.22211,10.22246,52.0,False
'2018-12-04T12:40:00',10.22082,10.22213,10.22064,10.22161,33.0,10.22246,10.2235,10.22231,10.22347,32.0,False
'2018-12-04T12:41:00',10.22168,10.22181,10.22136,10.22147,35.0,10.22331,10.22338,10.22288,10.22291,35.0,False
'2018-12-04T12:42:00',10.22135,10.22157,10.22122,10.22125,18.5,10.22294,10.22301,10.22269,10.22269,18.0,True
'2018-12-04T12:43:00',10.22123,10.22252,10.22093,10.22114,65.5,10.22267,10.22396,10.22237,10.22247,64.0,True
'2018-12-04T12:44:00',10.22093,10.22289,10.22089,10.22256,77.5,10.22237,10.22433,10.22228,10.22422,78.0,False
'2018-12-04T12:45:00',10.22256,10.22275,10.22256,10.22269,14.0,10.22423,10.22431,10.22413,10.22413,14.0,True
'2018-12-04T12:46:00',10.22272,10.22283,10.22267,10.22272,21.0,10.22416,10.22438,10.22411,10.22425,21.0,True
'2018-12-04T12:47:00',10.22269,10.22324,10.22269,10.22298,38.0,10.22422,10.22477,10.22422,10.22451,39.0,False
'2018-12-04T12:48:00',10.22298,10.22298,10.22097,10.22097,28.0,10.22449,10.22451,10.22253,10.22253,28.5,False
'2018-12-04T12:49:00',10.22109,10.22142,10.22066,10.22107,48.5,10.22262,10.2229,10.2222,10.22257,49.0,False
'2018-12-04T12:50:00',10.22107,10.2213,10.22102,10.22123,136.0,10.22265,10.22284,10.22265,10.22272,136.0,False
'2018-12-04T12:51:00',10.22123,10.22123,10.22103,10.22119,77.0,10.22277,10.22277,10.22261,10.22267,77.0,False
'2018-12-04T12:52:00',10.22119,10.22119,10.22056,10.22102,25.0,10.22268,10.22268,10.2221,10.22255,25.5,False
'2018-12-04T12:53:00',10.22103,10.22103,10.22085,10.22095,14.5,10.22256,10.22256,10.22239,10.22245,14.0,True
'2018-12-04T12:54:00',10.22102,10.22106,10.21949,10.21949,96.5,10.22255,10.22262,10.22102,10.22102,97.0,False
'2018-12-04T12:55:00',10.21952,10.21953,10.2189,10.21922,27.5,10.22106,10.22107,10.22032,10.22072,27.0,False
'2018-12-04T12:56:00',10.21922,10.21951,10.21904,10.21904,32.0,10.22094,10.22105,10.22072,10.22072,33.0,True
'2018-12-04T12:57:00',10.21904,10.22028,10.21903,10.22006,33.0,10.22086,10.22181,10.22073,10.22179,33.0,True
'2018-12-04T12:58:00',10.22006,10.22132,10.21997,10.22072,37.0,10.22155,10.22286,10.22152,10.22226,37.5,False
'2018-12-04T12:59:00',10.2207,10.22082,10.22061,10.22082,20.0,10.22224,10.22243,10.22214,10.22235,20.0,True
'2018-12-04T13:00:00',10.2207,10.22084,10.22019,10.22023,52.0,10.22243,10.22243,10.22147,10.22169,52.0,False
'2018-12-04T13:01:00',10.22024,10.22065,10.22006,10.22033,24.5,10.22169,10.22228,10.22169,10.22169,24.0,False
'2018-12-04T13:02:00',10.22031,10.22032,10.21968,10.21982,16.0,10.22169,10.2217,10.22122,10.22122,16.5,False
'2018-12-04T13:03:00',10.21981,10.22004,10.21949,10.21973,75.0,10.22122,10.22142,10.22099,10.22102,75.0,False
'2018-12-04T13:04:00',10.21963,10.21997,10.21944,10.21944,109.5,10.22102,10.22147,10.2208,10.22098,110.0,False
'2018-12-04T13:05:00',10.2195,10.21978,10.2195,10.21971,16.0,10.22098,10.22127,10.22097,10.22124,16.0,True
'2018-12-04T13:06:00',10.21984,10.221,10.21976,10.22063,28.0,10.22124,10.22244,10.22099,10.22218,28.5,True
'2018-12-04T13:07:00',10.22082,10.22132,10.22036,10.22036,54.0,10.22222,10.22276,10.22179,10.22179,52.0,True
'2018-12-04T13:08:00',10.22036,10.22143,10.21996,10.22087,47.5,10.22186,10.22289,10.2214,10.22252,47.5,False
'2018-12-04T13:09:00',10.22107,10.22109,10.21965,10.21998,23.0,10.22253,10.22253,10.22109,10.22135,25.0,False
'2018-12-04T13:10:00',10.21997,10.22049,10.21997,10.22033,22.0,10.22135,10.22203,10.22135,10.22181,22.0,True
'2018-12-04T13:11:00',10.22033,10.22165,10.22023,10.22165,66.0,10.22186,10.22318,10.22177,10.22318,66.0,True
'2018-12-04T13:12:00',10.22161,10.2217,10.22109,10.22123,81.0,10.22314,10.22323,10.22263,10.22286,81.5,False
'2018-12-04T13:13:00',10.22133,10.22133,10.22079,10.22085,73.5,10.22289,10.22289,10.22241,10.22247,73.0,False
'2018-12-04T13:14:00',10.2209,10.22111,10.22033,10.22044,136.5,10.22247,10.22269,10.22189,10.22198,136.0,True
'2018-12-04T13:15:00',10.2205,10.22146,10.22039,10.22146,113.0,10.22198,10.22305,10.22194,10.22305,111.0,True
'2018-12-04T13:16:00',10.22154,10.2246,10.22154,10.22425,111.0,10.22305,10.22602,10.22305,10.22542,110.0,False
'2018-12-04T13:17:00',10.22425,10.22428,10.22314,10.22314,61.0,10.22552,10.22552,10.22462,10.22478,61.0,False
'2018-12-04T13:18:00',10.22305,10.22315,10.22289,10.22305,19.5,10.22474,10.22474,10.2244,10.22449,19.0,True
'2018-12-04T13:19:00',10.22298,10.22332,10.22258,10.22332,27.0,10.22442,10.22476,10.22416,10.22476,27.0,True
'2018-12-04T13:20:00',10.2235,10.22354,10.22311,10.22326,25.0,10.22494,10.22498,10.22455,10.2247,25.0,False
'2018-12-04T13:21:00',10.22325,10.22346,10.22298,10.22333,22.0,10.22469,10.22497,10.22452,10.22497,22.5,True
'2018-12-04T13:22:00',10.22336,10.22355,10.22239,10.22351,29.0,10.22498,10.22499,10.22383,10.22495,29.0,True
'2018-12-04T13:23:00',10.22348,10.22358,10.2232,10.22336,19.0,10.22492,10.22502,10.22437,10.2248,19.0,False
'2018-12-04T13:24:00',10.22325,10.22338,10.22301,10.2232,22.0,10.22471,10.22482,10.22455,10.22462,22.0,False
'2018-12-04T13:25:00',10.2232,10.2232,10.22225,10.22248,77.0,10.2246,10.2246,10.22366,10.22407,77.0,False
'2018-12-04T13:26:00',10.22261,10.22271,10.22217,10.22254,52.0,10.22405,10.22408,10.22378,10.22398,53.0,True
'2018-12-04T13:27:00',10.22248,10.22339,10.22187,10.22339,60.85,10.22397,10.22464,10.22332,10.22461,61.0,True
'2018-12-04T13:28:00',10.22339,10.22343,10.22331,10.22336,12.0,10.22465,10.2247,10.22463,10.22468,12.0,True
'2018-12-04T13:29:00',10.22336,10.22463,10.22336,10.2239,99.5,10.22467,10.22584,10.22467,10.22534,98.5,False
'2018-12-04T13:30:00',10.224,10.22409,10.22127,10.22221,69.0,10.22565,10.22572,10.22294,10.22367,70.0,True
'2018-12-04T13:31:00',10.22229,10.22436,10.22229,10.22333,65.62,10.22373,10.2258,10.22373,10.22479,63.5,False
'2018-12-04T13:32:00',10.22333,10.22352,10.22261,10.22343,16.0,10.22477,10.22498,10.22405,10.22484,16.0,False
'2018-12-04T13:33:00',10.22343,10.22343,10.22304,10.22304,11.0,10.22476,10.22478,10.2245,10.2245,11.0,True
'2018-12-04T13:34:00',10.22308,10.22591,10.22305,10.22589,69.0,10.22452,10.22733,10.22435,10.22733,68.5,True
'2018-12-04T13:35:00',10.22614,10.22771,10.22597,10.22597,96.5,10.22757,10.22952,10.22741,10.22741,96.32,False
'2018-12-04T13:36:00',10.22586,10.22623,10.22441,10.2261,77.0,10.2273,10.22755,10.22585,10.22754,77.96,True
'2018-12-04T13:37:00',10.22622,10.22688,10.22434,10.2249,127.0,10.22754,10.22896,10.22599,10.22655,130.03,False
'2018-12-04T13:38:00',10.22486,10.22508,10.22471,10.22474,34.0,10.22653,10.22653,10.22617,10.22618,34.0,False
'2018-12-04T13:39:00',10.22469,10.22475,10.22469,10.22475,4.5,10.22613,10.22621,10.22613,10.22621,4.0,False
'2018-12-04T13:40:00',10.22466,10.22466,10.22395,10.22418,17.5,10.2261,10.2261,10.22535,10.22562,17.0,False
'2018-12-04T13:41:00',10.22428,10.2243,10.22358,10.22399,44.12,10.22572,10.22574,10.22502,10.22543,42.5,True
'2018-12-04T13:42:00',10.22393,10.22483,10.22393,10.22483,37.0,10.22536,10.22627,10.22531,10.22627,36.0,False
'2018-12-04T13:43:00',10.2247,10.22481,10.22378,10.22401,23.0,10.22626,10.22627,10.22522,10.22562,23.0,False
'2018-12-04T13:44:00',10.22401,10.22418,10.22278,10.22303,27.0,10.22567,10.22567,10.22424,10.22447,27.0,False
'2018-12-04T13:45:00',10.22301,10.22315,10.22279,10.22315,77.0,10.22445,10.22453,10.22423,10.22453,76.0,True
'2018-12-04T13:46:00',10.22307,10.22328,10.22302,10.22328,11.0,10.22453,10.22472,10.22446,10.22472,11.0,True
'2018-12-04T13:47:00',10.2233,10.22342,10.22305,10.22305,16.0,10.22474,10.22487,10.22449,10.22449,16.0,True
'2018-12-04T13:48:00',10.22316,10.22533,10.22314,10.22533,55.0,10.2246,10.22677,10.2246,10.22677,51.0,True
'2018-12-04T13:49:00',10.22543,10.22689,10.22534,10.22665,62.5,10.22687,10.22833,10.22678,10.22809,62.0,True
'2018-12-04T13:50:00',10.22664,10.22702,10.22638,10.22676,45.0,10.22808,10.22832,10.22782,10.2282,44.0,True
'2018-12-04T13:51:00',10.22668,10.22719,10.22525,10.22565,110.5,10.2281,10.22839,10.22669,10.22686,109.1,True
'2018-12-04T13:52:00',10.22565,10.22839,10.22517,10.22823,105.5,10.22689,10.23003,10.22654,10.22988,105.0,True
'2018-12-04T13:53:00',10.22839,10.22899,10.22795,10.22899,68.5,10.23002,10.23059,10.22962,10.23057,75.24,True
'2018-12-04T13:54:00',10.22899,10.2328,10.22899,10.22963,48.0,10.23071,10.23424,10.23071,10.23135,50.5,False
'2018-12-04T13:55:00',10.22968,10.23246,10.22867,10.2301,86.0,10.23135,10.2344,10.23039,10.23154,87.0,False
'2018-12-04T13:56:00',10.22996,10.23008,10.22741,10.22945,41.5,10.2314,10.23152,10.22885,10.23086,41.5,False
'2018-12-04T13:57:00',10.22942,10.22948,10.22858,10.22858,46.0,10.23086,10.23092,10.23002,10.23002,46.0,True
'2018-12-04T13:58:00',10.22856,10.22963,10.22855,10.22932,38.5,10.23,10.23107,10.23,10.23097,38.0,True
'2018-12-04T13:59:00',10.22936,10.22997,10.22936,10.22979,47.0,10.23095,10.23143,10.23081,10.23142,47.5,False
'2018-12-04T14:00:00',10.22992,10.22994,10.22905,10.22908,98.0,10.23136,10.23145,10.23049,10.23052,99.5,False
'2018-12-04T14:01:00',10.22897,10.2292,10.22855,10.22876,251.0,10.23043,10.23078,10.22977,10.22977,256.0,False
'2018-12-04T14:02:00',10.22876,10.22883,10.22824,10.22876,71.0,10.23,10.23001,10.22948,10.22979,71.5,False
'2018-12-04T14:03:00',10.22876,10.22876,10.22725,10.2273,31.0,10.22986,10.22988,10.22865,10.22868,31.0,False
'2018-12-04T14:04:00',10.22735,10.22782,10.22729,10.22768,104.0,10.22868,10.22918,10.22867,10.22918,104.0,True
'2018-12-04T14:05:00',10.22772,10.22945,10.22772,10.22942,76.0,10.22918,10.23091,10.22907,10.23086,76.0,True
'2018-12-04T14:06:00',10.22946,10.22946,10.22922,10.22939,27.0,10.2309,10.23091,10.23069,10.23074,27.0,True
'2018-12-04T14:07:00',10.22936,10.22955,10.22926,10.22955,40.0,10.23074,10.23103,10.2307,10.23103,41.5,False
'2018-12-04T14:08:00',10.22938,10.22949,10.22876,10.22886,127.0,10.23103,10.23103,10.23014,10.23023,127.0,True
'2018-12-04T14:09:00',10.22886,10.23017,10.22875,10.22957,55.0,10.2302,10.23152,10.2302,10.23115,54.5,False
'2018-12-04T14:10:00',10.22957,10.22969,10.22946,10.22959,28.0,10.23117,10.23118,10.2309,10.23103,28.5,True
'2018-12-04T14:11:00',10.22964,10.22972,10.22944,10.22944,35.0,10.23106,10.23125,10.23078,10.23088,35.5,True
'2018-12-04T14:12:00',10.22966,10.23017,10.22861,10.22984,73.0,10.23107,10.23144,10.23005,10.23128,73.5,False
'2018-12-04T14:13:00',10.23001,10.23007,10.22849,10.22864,87.0,10.23144,10.23144,10.22965,10.22965,86.0,False
'2018-12-04T14:14:00',10.22863,10.22863,10.22767,10.22823,56.0,10.22963,10.23005,10.22889,10.22943,56.0,False
'2018-12-04T14:15:00',10.2282,10.2282,10.22794,10.22796,7.0,10.22943,10.22943,10.2292,10.2294,7.0,True
'2018-12-04T14:16:00',10.22807,10.22963,10.22807,10.22963,36.0,10.22961,10.23118,10.22961,10.23118,37.0,True
'2018-12-04T14:17:00',10.22976,10.23021,10.22911,10.2299,32.0,10.23129,10.23175,10.2308,10.23143,32.5,False
'2018-12-04T14:18:00',10.22994,10.22994,10.22913,10.22919,34.0,10.23147,10.23147,10.23058,10.23074,34.0,False
'2018-12-04T14:19:00',10.22919,10.2292,10.22907,10.22907,75.5,10.23059,10.23074,10.23058,10.2306,75.0,True
'2018-12-04T14:20:00',10.2291,10.23078,10.2291,10.23065,54.5,10.2306,10.23231,10.2306,10.23219,50.0,False
'2018-12-04T14:21:00',10.23063,10.2307,10.23013,10.2303,24.0,10.23217,10.23219,10.2316,10.23174,24.5,False
'2018-12-04T14:22:00',10.23028,10.23038,10.22757,10.22796,117.0,10.23172,10.23184,10.22899,10.22902,118.5,False
'2018-12-04T14:23:00',10.22796,10.22796,10.22765,10.22778,20.0,10.22907,10.2296,10.22907,10.22922,20.0,False
'2018-12-04T14:24:00',10.22774,10.22791,10.22752,10.22784,23.5,10.2292,10.22924,10.22903,10.22924,23.0,True
'2018-12-04T14:25:00',10.22765,10.22796,10.22761,10.22765,27.5,10.22907,10.22925,10.22902,10.22909,27.0,True
'2018-12-04T14:26:00',10.22763,10.23165,10.22763,10.2313,96.0,10.22907,10.23309,10.22907,10.23284,96.5,True
'2018-12-04T14:27:00',10.2312,10.23222,10.23016,10.23035,180.0,10.23274,10.23375,10.2317,10.23188,179.5,False
'2018-12-04T14:28:00',10.23053,10.23063,10.22867,10.23017,99.0,10.23207,10.23219,10.2303,10.2318,100.0,True
'2018-12-04T14:29:00',10.23013,10.23185,10.22984,10.23009,114.5,10.23176,10.23358,10.23152,10.23169,117.0,False
'2018-12-04T14:30:00',10.22994,10.22995,10.22788,10.22789,112.1,10.23169,10.23169,10.22961,10.22961,111.0,False
'2018-12-04T14:31:00',10.228,10.2282,10.22784,10.22817,51.0,10.22961,10.22993,10.22933,10.22971,50.0,False
'2018-12-04T14:32:00',10.22829,10.22829,10.22764,10.22806,81.0,10.22971,10.22972,10.22877,10.22972,80.5,True
'2018-12-04T14:33:00',10.22806,10.22865,10.22744,10.22848,72.5,10.22965,10.22993,10.22903,10.22993,73.5,True
'2018-12-04T14:34:00',10.22848,10.22896,10.22836,10.22846,114.0,10.22987,10.23018,10.22948,10.22978,116.5,False
'2018-12-04T14:35:00',10.22846,10.22866,10.22746,10.22768,167.64,10.22968,10.22999,10.22893,10.22945,166.5,True
'2018-12-04T14:36:00',10.2277,10.23061,10.22764,10.23024,126.5,10.22943,10.23234,10.22928,10.23197,123.62,False
'2018-12-04T14:37:00',10.23014,10.23014,10.22889,10.22956,47.62,10.23187,10.23187,10.23047,10.231,46.0,False
'2018-12-04T14:38:00',10.22956,10.22956,10.22928,10.22956,9.0,10.23101,10.23113,10.23101,10.23106,9.0,False
'2018-12-04T14:39:00',10.22956,10.22956,10.22755,10.22769,66.98,10.23107,10.23108,10.22897,10.22934,65.0,False
'2018-12-04T14:40:00',10.22776,10.22846,10.22746,10.22803,68.24,10.22936,10.22979,10.22895,10.22922,61.5,False
'2018-12-04T14:41:00',10.22776,10.22811,10.22714,10.22749,51.42,10.22922,10.22931,10.22849,10.22866,50.12,False
'2018-12-04T14:42:00',10.22724,10.22731,10.22724,10.22724,33.5,10.22866,10.22887,10.22856,10.22856,32.0,False
'2018-12-04T14:43:00',10.22724,10.22724,10.22666,10.22699,75.12,10.22867,10.22875,10.22794,10.22868,70.5,False
'2018-12-04T14:44:00',10.22691,10.22704,10.22405,10.22652,256.19,10.22868,10.22871,10.22563,10.22818,239.02,False
'2018-12-04T14:45:00',10.22667,10.22703,10.22651,10.2266,194.72,10.22818,10.22849,10.22807,10.22817,152.5,False
'2018-12-04T14:46:00',10.22669,10.22694,10.22657,10.22694,116.36,10.2282,10.22846,10.22819,10.22845,107.5,True
'2018-12-04T14:47:00',10.2269,10.22695,10.22653,10.22666,31.12,10.22845,10.22845,10.22808,10.22821,30.0,False
'2018-12-04T14:48:00',10.22653,10.22679,10.22617,10.22641,49.12,10.22821,10.22833,10.22778,10.22789,40.0,True
'2018-12-04T14:49:00',10.22644,10.22747,10.22598,10.22682,186.5,10.22789,10.22879,10.22729,10.22847,168.0,True
'2018-12-04T14:50:00',10.22682,10.22756,10.22676,10.22726,180.5,10.22833,10.22897,10.22833,10.22886,178.5,False
'2018-12-04T14:51:00',10.22707,10.22734,10.22701,10.22702,130.59,10.22886,10.22889,10.22841,10.22844,132.5,False
'2018-12-04T14:52:00',10.22702,10.22705,10.22676,10.22696,84.98,10.22841,10.22869,10.22825,10.22842,85.5,True
'2018-12-04T14:53:00',10.22696,10.22766,10.22696,10.22756,170.0,10.22841,10.2291,10.22841,10.22886,170.0,False
'2018-12-04T14:54:00',10.22766,10.22766,10.22604,10.22676,126.82,10.22889,10.22889,10.22756,10.22812,125.0,False
'2018-12-04T14:55:00',10.22676,10.22676,10.22626,10.2265,90.04,10.22803,10.22819,10.2277,10.22803,86.0,False
'2018-12-04T14:56:00',10.22632,10.22638,10.22386,10.2246,113.66,10.22775,10.22775,10.22515,10.22638,105.0,False
'2018-12-04T14:57:00',10.2246,10.22487,10.22426,10.22452,71.86,10.22633,10.2264,10.22582,10.22587,64.5,True
'2018-12-04T14:58:00',10.22452,10.22596,10.2245,10.22565,53.5,10.22587,10.22746,10.22577,10.22738,49.0,True
'2018-12-04T14:59:00',10.22608,10.22835,10.22608,10.22819,132.5,10.22759,10.23006,10.22759,10.22989,129.5,True
'2018-12-04T15:00:00',10.2282,10.23021,10.22808,10.23021,119.5,10.22989,10.23145,10.22948,10.23145,123.5,False
'2018-12-04T15:01:00',10.23001,10.23002,10.22974,10.22996,61.5,10.23145,10.2316,10.2313,10.23141,57.0,True
'2018-12-04T15:02:00',10.22996,10.23102,10.22966,10.23071,45.5,10.23131,10.23267,10.23119,10.23226,45.12,False
'2018-12-04T15:03:00',10.23071,10.23076,10.22976,10.22982,46.5,10.23225,10.23226,10.23125,10.23131,44.0,False
'2018-12-04T15:04:00',10.22976,10.22977,10.22881,10.22917,89.24,10.23131,10.23131,10.23024,10.23062,86.5,False
'2018-12-04T15:05:00',10.22917,10.22917,10.22899,10.22909,10.0,10.23059,10.23059,10.23044,10.23058,10.0,True
'2018-12-04T15:06:00',10.22899,10.2292,10.22889,10.22906,45.0,10.23058,10.23089,10.23033,10.23069,44.0,False
'2018-12-04T15:07:00',10.22918,10.2292,10.22857,10.22857,84.36,10.23081,10.23084,10.22988,10.2301,83.5,False
'2018-12-04T15:08:00',10.22857,10.22891,10.22853,10.22868,82.97,10.22997,10.23051,10.22997,10.23019,69.0,True
'2018-12-04T15:09:00',10.2288,10.22956,10.22871,10.22916,30.5,10.23019,10.23048,10.23019,10.23048,29.5,True
'2018-12-04T15:10:00',10.22916,10.22976,10.22916,10.22956,21.0,10.23044,10.23052,10.23042,10.23043,21.0,False
'2018-12-04T15:11:00',10.22956,10.22956,10.22906,10.22936,19.0,10.23057,10.23057,10.23038,10.2304,19.0,False
'2018-12-04T15:12:00',10.22936,10.22936,10.22896,10.229,14.0,10.23041,10.23042,10.23015,10.23038,14.0,False
'2018-12-04T15:13:00',10.22889,10.22904,10.22854,10.229,69.0,10.23038,10.23039,10.22997,10.23039,68.5,True
'2018-12-04T15:14:00',10.229,10.22913,10.22796,10.22831,84.0,10.23037,10.23039,10.22927,10.22965,81.0,False
'2018-12-04T15:15:00',10.22836,10.22856,10.22761,10.22766,78.5,10.22965,10.22966,10.22882,10.22886,77.0,False
'2018-12-04T15:16:00',10.22761,10.22772,10.22736,10.22757,94.0,10.22883,10.22915,10.22875,10.22896,89.0,True
'2018-12-04T15:17:00',10.22757,10.22815,10.22748,10.2281,69.62,10.22898,10.22965,10.22884,10.22957,64.0,True
'2018-12-04T15:18:00',10.22821,10.22977,10.22821,10.22904,73.0,10.22964,10.23131,10.22964,10.23044,74.0,False
'2018-12-04T15:19:00',10.22916,10.22971,10.22856,10.22923,105.0,10.23044,10.23125,10.22998,10.2307,104.5,False
'2018-12-04T15:20:00',10.22923,10.22956,10.22911,10.22925,32.5,10.23076,10.23098,10.23042,10.23063,32.0,False
'2018-12-04T15:21:00',10.22924,10.22924,10.22796,10.22859,42.0,10.23063,10.23063,10.22928,10.23008,41.0,True
'2018-12-04T15:22:00',10.22859,10.23002,10.22859,10.22933,108.0,10.23007,10.23152,10.23006,10.23087,103.0,True
'2018-12-04T15:23:00',10.22936,10.23027,10.22903,10.2296,78.62,10.23087,10.2318,10.23071,10.23113,78.0,True
'2018-12-04T15:24:00',10.22969,10.23038,10.22924,10.22929,77.36,10.23115,10.23188,10.23065,10.23067,78.25,False
'2018-12-04T15:25:00',10.22929,10.22948,10.22919,10.22934,46.0,10.23076,10.23092,10.23062,10.23078,47.0,False
'2018-12-04T15:26:00',10.22933,10.22947,10.22918,10.22936,26.0,10.23077,10.23091,10.23062,10.2308,26.0,False
'2018-12-04T15:27:00',10.22933,10.22947,10.22796,10.22796,40.5,10.23077,10.23091,10.22908,10.22925,38.5,False
'2018-12-04T15:28:00',10.22796,10.22806,10.22727,10.22728,36.0,10.22924,10.22937,10.22869,10.22869,35.0,False
'2018-12-04T15:29:00',10.22729,10.22782,10.22729,10.22746,112.5,10.22869,10.22934,10.22841,10.22859,114.0,False
'2018-12-04T15:30:00',10.22736,10.22746,10.22697,10.22719,56.0,10.22859,10.22871,10.2285,10.22863,56.5,True
'2018-12-04T15:31:00',10.2273,10.2277,10.22712,10.22719,68.0,10.22874,10.22913,10.22854,10.22854,68.0,True
'2018-12-04T15:32:00',10.22714,10.22785,10.22696,10.22736,73.5,10.22854,10.22924,10.22838,10.22896,73.5,False
'2018-12-04T15:33:00',10.22736,10.22771,10.22704,10.22728,154.5,10.22889,10.22897,10.2284,10.22872,155.5,True
'2018-12-04T15:34:00',10.22728,10.22899,10.22727,10.22779,210.5,10.22868,10.23016,10.22866,10.22923,209.75,False
'2018-12-04T15:35:00',10.22779,10.22785,10.22577,10.22577,66.0,10.2292,10.22929,10.22721,10.22721,67.0,False
'2018-12-04T15:36:00',10.22587,10.22606,10.22575,10.22603,34.0,10.22731,10.2275,10.22719,10.22747,34.5,True
'2018-12-04T15:37:00',10.22606,10.22744,10.22602,10.22699,64.5,10.2275,10.22887,10.22746,10.22877,64.0,True
'2018-12-04T15:38:00',10.22699,10.22747,10.22657,10.22694,64.0,10.22859,10.22893,10.22801,10.22838,63.0,False
'2018-12-04T15:39:00',10.22709,10.22731,10.22631,10.22696,93.0,10.22853,10.22877,10.22774,10.2285,93.62,True
'2018-12-04T15:40:00',10.22696,10.22754,10.22633,10.22641,144.0,10.22831,10.22898,10.22777,10.22785,142.0,False
'2018-12-04T15:41:00',10.22647,10.22651,10.22621,10.22648,64.0,10.22819,10.22819,10.22759,10.22792,63.5,True
'2018-12-04T15:42:00',10.22648,10.22831,10.22615,10.22789,103.0,10.22792,10.22975,10.22767,10.22935,103.0,False
'2018-12-04T15:43:00',10.22789,10.22789,10.22656,10.22691,89.0,10.22933,10.22933,10.22794,10.22835,89.0,True
'2018-12-04T15:44:00',10.22693,10.22817,10.22693,10.22759,64.5,10.22837,10.22961,10.22837,10.22903,64.0,True
'2018-12-04T15:45:00',10.22769,10.22838,10.2267,10.22687,81.0,10.22913,10.22974,10.22816,10.22831,81.0,False
'2018-12-04T15:46:00',10.22697,10.22717,10.2261,10.22701,181.24,10.22843,10.22873,10.22754,10.22855,160.0,True
'2018-12-04T15:47:00',10.22682,10.22747,10.22614,10.22679,177.22,10.22826,10.22891,10.22785,10.22835,155.0,False
'2018-12-04T15:48:00',10.22679,10.2269,10.22621,10.22646,167.5,10.22835,10.22835,10.22765,10.22792,164.0,False
'2018-12-04T15:49:00',10.22625,10.22655,10.22589,10.22598,145.12,10.22792,10.22799,10.22732,10.22775,144.0,False
'2018-12-04T15:50:00',10.22609,10.22632,10.22266,10.22348,356.07,10.22775,10.22776,10.22438,10.2252,339.0,False
'2018-12-04T15:51:00',10.22348,10.22447,10.22333,10.22426,120.12,10.2252,10.22603,10.22486,10.2257,118.0,True
'2018-12-04T15:52:00',10.22437,10.22599,10.22389,10.22389,98.5,10.22581,10.22743,10.22533,10.22533,97.0,True
'2018-12-04T15:53:00',10.224,10.22629,10.22368,10.22617,157.0,10.22533,10.22775,10.2251,10.22761,154.0,True
'2018-12-04T15:54:00',10.22634,10.22644,10.22317,10.22436,171.62,10.22778,10.22788,10.22476,10.2258,167.0,True
'2018-12-04T15:55:00',10.22423,10.22772,10.2242,10.22622,81.0,10.22569,10.22916,10.22564,10.22766,82.0,True
'2018-12-04T15:56:00',10.22626,10.22808,10.22355,10.22703,133.98,10.2277,10.2297,10.22527,10.22847,123.0,True
'2018-12-04T15:57:00',10.22684,10.22866,10.22668,10.22773,109.5,10.22823,10.2301,10.22804,10.22925,107.0,False
'2018-12-04T15:58:00',10.2277,10.22777,10.22568,10.22597,121.5,10.22925,10.22925,10.22721,10.22741,121.5,False
'2018-12-04T15:59:00',10.226,10.2268,10.22538,10.22656,163.0,10.22741,10.22865,10.22688,10.22844,148.5,True
'2018-12-04T16:00:00',10.22699,10.22798,10.22585,10.22591,118.0,10.22843,10.2294,10.22739,10.22744,117.0,False
'2018-12-04T16:01:00',10.22584,10.22646,10.22547,10.22621,168.62,10.22738,10.228,10.22701,10.22775,158.5,False
'2018-12-04T16:02:00',10.2261,10.22631,10.22556,10.22605,58.0,10.22763,10.22785,10.22725,10.22758,59.0,True
'2018-12-04T16:03:00',10.22601,10.22654,10.22601,10.22651,21.0,10.22754,10.22807,10.22754,10.22805,21.0,True
'2018-12-04T16:04:00',10.2265,10.22806,10.2262,10.22719,47.5,10.22803,10.22979,10.22773,10.22863,47.5,True
'2018-12-04T16:05:00',10.2272,10.22824,10.22688,10.22782,38.5,10.22864,10.2297,10.22834,10.22926,38.0,False
'2018-12-04T16:06:00',10.22784,10.22784,10.22597,10.22597,44.5,10.22928,10.22928,10.22741,10.22741,44.0,False
'2018-12-04T16:07:00',10.22593,10.22665,10.22583,10.22634,23.0,10.22737,10.22811,10.22727,10.2279,23.0,False
'2018-12-04T16:08:00',10.22633,10.22658,10.2252,10.2252,43.0,10.22777,10.22802,10.22653,10.22664,44.4,False
'2018-12-04T16:09:00',10.22525,10.22627,10.22379,10.22442,76.0,10.22674,10.22749,10.22513,10.22586,80.62,False
'2018-12-04T16:10:00',10.22442,10.22442,10.22368,10.22426,67.0,10.22578,10.22591,10.22512,10.2257,73.74,True
'2018-12-04T16:11:00',10.22462,10.22602,10.22419,10.22438,87.0,10.22606,10.22746,10.22575,10.22594,95.12,False
'2018-12-04T16:12:00',10.22419,10.22517,10.22404,10.22439,108.5,10.22594,10.22661,10.22548,10.22583,118.98,False
'2018-12-04T16:13:00',10.22435,10.22459,10.22432,10.22443,16.0,10.22579,10.22603,10.22576,10.22587,16.0,True
'2018-12-04T16:14:00',10.22442,10.2247,10.22401,10.22438,64.0,10.22586,10.22614,10.22525,10.22573,65.5,False
'2018-12-04T16:15:00',10.22434,10.22447,10.22286,10.2233,72.0,10.22573,10.22573,10.2243,10.22497,72.62,False
'2018-12-04T16:16:00',10.2233,10.22428,10.22257,10.22401,69.0,10.22474,10.22572,10.22401,10.22561,70.0,True
'2018-12-04T16:17:00',10.22394,10.22451,10.2238,10.22434,194.0,10.22561,10.22595,10.22524,10.2258,194.5,True
'2018-12-04T16:18:00',10.2242,10.2247,10.2242,10.22424,151.0,10.22589,10.22614,10.22568,10.22568,149.5,True
'2018-12-04T16:19:00',10.22429,10.22477,10.22418,10.22438,47.0,10.22573,10.22621,10.22562,10.22575,47.5,True
'2018-12-04T16:20:00',10.22448,10.22599,10.22393,10.22462,77.5,10.22575,10.22781,10.22553,10.22644,86.12,False
'2018-12-04T16:21:00',10.22478,10.2251,10.22448,10.22472,87.5,10.22644,10.22697,10.22599,10.22644,92.24,True
'2018-12-04T16:22:00',10.22477,10.22556,10.2245,10.2245,42.5,10.22644,10.22708,10.22598,10.22598,45.36,True
'2018-12-04T16:23:00',10.22422,10.22646,10.22406,10.22495,65.5,10.22598,10.22848,10.22571,10.22678,67.62,True
'2018-12-04T16:24:00',10.22508,10.22692,10.22414,10.22508,112.5,10.2269,10.22855,10.22586,10.22674,115.0,True
'2018-12-04T16:25:00',10.22522,10.22882,10.22506,10.22877,76.62,10.2269,10.23055,10.22667,10.2305,82.74,False
'2018-12-04T16:26:00',10.22878,10.22878,10.2261,10.22611,120.12,10.23052,10.23054,10.22743,10.22743,116.62,False
'2018-12-04T16:27:00',10.22611,10.22834,10.22588,10.22757,88.24,10.22742,10.22988,10.22742,10.22934,85.0,False
'2018-12-04T16:28:00',10.22761,10.22771,10.2258,10.22588,74.23,10.22914,10.22927,10.22734,10.22742,69.0,False
'2018-12-04T16:29:00',10.22588,10.22631,10.22568,10.22573,68.36,10.22735,10.22822,10.22726,10.22733,60.0,False
'2018-12-04T16:30:00',10.22577,10.22605,10.22531,10.22575,47.5,10.22733,10.22749,10.22705,10.22719,45.0,True
'2018-12-04T16:31:00',10.22571,10.22606,10.22564,10.22588,55.5,10.2273,10.22762,10.22715,10.22728,56.0,False
'2018-12-04T16:32:00',10.22579,10.22579,10.22508,10.22525,125.0,10.22723,10.22726,10.22652,10.22653,126.25,False
'2018-12-04T16:33:00',10.22532,10.22538,10.22495,10.22537,22.0,10.22653,10.22681,10.22641,10.22681,22.5,True
'2018-12-04T16:34:00',10.2253,10.22819,10.22498,10.22819,41.5,10.22674,10.22982,10.22652,10.22963,41.0,True
'2018-12-04T16:35:00',10.22815,10.22866,10.22769,10.2284,46.5,10.22959,10.2301,10.22913,10.22984,46.0,True
'2018-12-04T16:36:00',10.22829,10.22919,10.22677,10.22687,80.0,10.22973,10.23063,10.22821,10.22831,80.0,False
'2018-12-04T16:37:00',10.22676,10.22794,10.22652,10.22696,90.24,10.2282,10.22938,10.22796,10.22872,88.5,True
'2018-12-04T16:38:00',10.22706,10.22817,10.22684,10.22771,166.5,10.22872,10.22961,10.22865,10.22917,162.0,False
'2018-12-04T16:39:00',10.22774,10.22807,10.22678,10.22721,124.5,10.22918,10.22956,10.22821,10.22865,124.0,False
'2018-12-04T16:40:00',10.22732,10.22755,10.22459,10.2254,144.62,10.22876,10.22899,10.22614,10.22684,137.0,False
'2018-12-04T16:41:00',10.2253,10.22563,10.22419,10.22419,127.5,10.22674,10.22707,10.2254,10.22563,127.0,False
'2018-12-04T16:42:00',10.22422,10.22443,10.22393,10.22422,52.0,10.22563,10.22616,10.22515,10.22539,52.0,False
'2018-12-04T16:43:00',10.22421,10.22449,10.22371,10.22423,116.34,10.22551,10.22593,10.22527,10.22567,110.0,False
'2018-12-04T16:44:00',10.22433,10.22433,10.22332,10.22332,145.0,10.22577,10.22587,10.22477,10.225,145.5,False
'2018-12-04T16:45:00',10.22332,10.22433,10.22332,10.22375,66.5,10.2251,10.22577,10.22502,10.22528,64.5,False
'2018-12-04T16:46:00',10.22378,10.22423,10.22338,10.22391,41.0,10.22532,10.22581,10.22492,10.22544,42.0,True
'2018-12-04T16:47:00',10.2239,10.22455,10.22345,10.22356,87.5,10.22573,10.22606,10.22498,10.22503,89.0,False
'2018-12-04T16:48:00',10.22365,10.22381,10.22301,10.22314,96.0,10.22503,10.22526,10.22458,10.22458,96.5,False
'2018-12-04T16:49:00',10.22314,10.22314,10.22067,10.22067,46.0,10.22464,10.22464,10.22208,10.22208,46.28,False
'2018-12-04T16:50:00',10.22067,10.22069,10.21981,10.21993,77.5,10.22216,10.22216,10.22133,10.22158,75.0,False
'2018-12-04T16:51:00',10.22004,10.22014,10.21982,10.22001,91.5,10.22158,10.22177,10.22134,10.22134,92.0,False
'2018-12-04T16:52:00',10.21995,10.21999,10.21977,10.21981,39.0,10.22134,10.22149,10.22123,10.22123,39.5,False
'2018-12-04T16:53:00',10.21983,10.21984,10.21818,10.21818,70.0,10.22123,10.22129,10.21972,10.21972,70.0,False
'2018-12-04T16:54:00',10.21818,10.21828,10.21675,10.21686,43.5,10.21971,10.21973,10.21806,10.21806,43.5,False
'2018-12-04T16:55:00',10.21666,10.21682,10.21536,10.21548,53.5,10.21806,10.21826,10.2168,10.21711,52.0,False
'2018-12-04T16:56:00',10.21549,10.21592,10.215,10.21512,34.0,10.21711,10.21739,10.21644,10.21654,35.5,True
'2018-12-04T16:57:00',10.21497,10.2192,10.21497,10.21824,71.5,10.21654,10.22083,10.21644,10.21968,72.12,True
'2018-12-04T16:58:00',10.21825,10.22024,10.21816,10.21945,81.5,10.21971,10.22194,10.2196,10.221,81.0,True
'2018-12-04T16:59:00',10.21971,10.22276,10.21956,10.22253,76.0,10.22115,10.22424,10.22114,10.22397,72.17,True
'2018-12-04T17:00:00',10.22263,10.22364,10.2222,10.22231,103.5,10.22408,10.22518,10.22364,10.22393,102.25,False
'2018-12-04T17:01:00',10.22231,10.22294,10.22198,10.22267,60.5,10.2239,10.22434,10.22342,10.2243,60.0,True
'2018-12-04T17:02:00',10.22253,10.22319,10.22071,10.2222,176.74,10.22421,10.22463,10.22215,10.22373,176.25,False
'2018-12-04T17:03:00',10.22238,10.22286,10.22003,10.22003,85.0,10.22392,10.2244,10.22157,10.22157,84.12,False
'2018-12-04T17:04:00',10.22001,10.22235,10.22001,10.22066,35.62,10.22155,10.22414,10.22152,10.22222,37.5,False
'2018-12-04T17:05:00',10.22066,10.22066,10.21997,10.21997,19.0,10.22213,10.22213,10.22141,10.22141,20.0,False
'2018-12-04T17:06:00',10.22,10.22002,10.21846,10.21846,33.5,10.22144,10.22146,10.2199,10.2199,33.0,False
'2018-12-04T17:07:00',10.21844,10.21868,10.2184,10.21846,17.0,10.21988,10.22013,10.21984,10.22004,17.5,False
'2018-12-04T17:08:00',10.21842,10.21853,10.2182,10.21835,23.5,10.21986,10.21997,10.21971,10.21979,23.0,False
'2018-12-04T17:09:00',10.21831,10.21831,10.21776,10.21789,10.5,10.21972,10.21975,10.2192,10.21933,10.0,True
'2018-12-04T17:10:00',10.21785,10.22034,10.21764,10.21853,59.5,10.21929,10.22206,10.21908,10.21997,57.0,False
'2018-12-04T17:11:00',10.21842,10.22024,10.21781,10.21868,73.12,10.21986,10.22177,10.21925,10.22021,71.0,False
'2018-12-04T17:12:00',10.21867,10.21869,10.21646,10.21646,52.0,10.2202,10.22038,10.218,10.218,52.0,False
'2018-12-04T17:13:00',10.21636,10.21636,10.21566,10.21588,28.5,10.21789,10.21789,10.21712,10.21738,28.0,True
'2018-12-04T17:14:00',10.21599,10.21988,10.21588,10.21956,146.6,10.21738,10.22173,10.21738,10.22109,144.5,True
'2018-12-04T17:15:00',10.21945,10.22153,10.21945,10.22062,141.62,10.22099,10.22306,10.22099,10.22216,137.0,False
'2018-12-04T17:16:00',10.22063,10.22084,10.21996,10.22045,33.12,10.22216,10.22223,10.22161,10.22182,33.0,False
'2018-12-04T17:17:00',10.22036,10.2206,10.2203,10.22036,30.5,10.22182,10.22223,10.22182,10.22185,28.0,True
'2018-12-04T17:18:00',10.22047,10.22155,10.21976,10.22024,103.0,10.22185,10.22311,10.22139,10.22188,100.5,False
'2018-12-04T17:19:00',10.22024,10.22032,10.2193,10.21976,49.36,10.22178,10.22178,10.22084,10.22143,45.5,False
'2018-12-04T17:20:00',10.21976,10.21976,10.21797,10.21797,38.62,10.22134,10.2214,10.21951,10.21951,37.0,False
'2018-12-04T17:21:00',10.21786,10.21853,10.21719,10.21843,108.74,10.21941,10.22007,10.21872,10.21996,100.0,True
'2018-12-04T17:22:00',10.21853,10.2188,10.21791,10.21791,88.36,10.22006,10.22033,10.21953,10.21953,72.0,False
'2018-12-04T17:23:00',10.21791,10.21834,10.21746,10.21746,43.0,10.21953,10.21992,10.219,10.219,38.5,True
'2018-12-04T17:24:00',10.21736,10.21905,10.21661,10.2178,66.0,10.21889,10.22059,10.21815,10.21934,67.74,False
'2018-12-04T17:25:00',10.21768,10.21798,10.21655,10.21679,48.0,10.21924,10.21939,10.21809,10.21812,48.5,False
'2018-12-04T17:26:00',10.21658,10.21773,10.21625,10.21721,81.6,10.21811,10.21924,10.21778,10.21893,70.0,False
'2018-12-04T17:27:00',10.21714,10.21749,10.21714,10.21737,47.61,10.21894,10.21903,10.2186,10.219,38.0,True
'2018-12-04T17:28:00',10.21743,10.21816,10.21714,10.2175,75.74,10.21897,10.21957,10.21879,10.21903,58.5,False
'2018-12-04T17:29:00',10.21761,10.21766,10.21694,10.21745,95.36,10.21915,10.21929,10.2185,10.21899,76.0,False
'2018-12-04T17:30:00',10.21737,10.21737,10.2163,10.21643,25.62,10.21891,10.21891,10.21784,10.21817,22.0,False
'2018-12-04T17:31:00',10.21637,10.21637,10.21631,10.21633,16.5,10.21815,10.21815,10.21777,10.21787,13.0,False
'2018-12-04T17:32:00',10.21631,10.21641,10.21621,10.21629,19.0,10.21784,10.21794,10.21774,10.21782,14.0,True
'2018-12-04T17:33:00',10.21626,10.21736,10.21608,10.21736,26.5,10.21779,10.21793,10.21766,10.21787,24.0,True
'2018-12-04T17:34:00',10.2174,10.2175,10.21625,10.2173,30.12,10.21787,10.21887,10.21779,10.21883,26.0,True
'2018-12-04T17:35:00',10.21716,10.21946,10.21716,10.21946,43.5,10.2188,10.22062,10.21876,10.22052,41.0,True
'2018-12-04T17:36:00',10.21936,10.21976,10.21936,10.21976,14.0,10.22052,10.22066,10.22048,10.2205,14.0,True
'2018-12-04T17:37:00',10.21976,10.21999,10.21906,10.21979,32.0,10.22051,10.22153,10.22034,10.22151,30.0,False
'2018-12-04T17:38:00',10.21998,10.21998,10.21948,10.21948,20.62,10.22152,10.22153,10.22096,10.22096,17.0,False
'2018-12-04T17:39:00',10.21948,10.21948,10.21866,10.21866,30.0,10.22096,10.22106,10.22033,10.22044,29.5,False
'2018-12-04T17:40:00',10.21866,10.21902,10.21639,10.21721,76.6,10.22044,10.22055,10.21792,10.21874,71.0,False
'2018-12-04T17:41:00',10.21724,10.21732,10.21679,10.21679,20.5,10.21891,10.21891,10.21838,10.21856,20.0,True
'2018-12-04T17:42:00',10.21679,10.21785,10.21673,10.21736,168.24,10.21856,10.21939,10.21836,10.21909,138.0,False
'2018-12-04T17:43:00',10.21736,10.2178,10.21736,10.21779,16.0,10.21899,10.21935,10.21898,10.21932,14.0,True
'2018-12-04T17:44:00',10.21782,10.21876,10.21756,10.21876,36.24,10.21936,10.22027,10.21911,10.22021,30.0,True
'2018-12-04T17:45:00',10.21876,10.21886,10.21824,10.21858,31.0,10.22005,10.22026,10.21988,10.22026,28.0,True
'2018-12-04T17:46:00',10.2186,10.21886,10.21859,10.21886,12.5,10.22037,10.22046,10.22014,10.22046,11.0,True
'2018-12-04T17:47:00',10.21886,10.21905,10.21854,10.21872,21.5,10.22046,10.22062,10.22013,10.22015,20.0,True
'2018-12-04T17:48:00',10.21859,10.2191,10.21827,10.21845,26.5,10.22013,10.22055,10.21998,10.21998,24.5,False
'2018-12-04T17:49:00',10.21845,10.21877,10.21811,10.21811,39.5,10.21998,10.2203,10.21961,10.2199,36.5,False
'2018-12-04T17:50:00',10.21806,10.2187,10.21805,10.21812,30.62,10.21979,10.2203,10.2196,10.21965,25.0,True
'2018-12-04T17:51:00',10.21802,10.2193,10.21802,10.219,34.62,10.2198,10.22083,10.21961,10.22053,29.0,True
'2018-12-04T17:52:00',10.21899,10.21947,10.21857,10.21902,41.5,10.22042,10.22101,10.22021,10.22055,45.0,True
'2018-12-04T17:53:00',10.21886,10.22094,10.21886,10.22073,48.62,10.22054,10.22247,10.22054,10.22227,43.0,False
'2018-12-04T17:54:00',10.22076,10.22076,10.22049,10.22072,34.5,10.2223,10.22242,10.22216,10.22229,29.0,True
'2018-12-04T17:55:00',10.22072,10.22084,10.22072,10.22082,17.0,10.22229,10.22238,10.22216,10.22235,16.0,True
'2018-12-04T17:56:00',10.22077,10.22168,10.22077,10.22168,26.0,10.22231,10.22322,10.22231,10.22322,25.0,False
'2018-12-04T17:57:00',10.22158,10.22158,10.22015,10.22025,39.5,10.22311,10.22311,10.22169,10.22178,37.0,False
'2018-12-04T17:58:00',10.22025,10.22047,10.21909,10.22026,77.62,10.22173,10.22198,10.22062,10.2218,73.0,True
'2018-12-04T17:59:00',10.22045,10.22131,10.21878,10.22023,124.36,10.22205,10.22284,10.22032,10.22183,110.0,True
'2018-12-04T18:00:00',10.22031,10.22127,10.22029,10.22105,45.5,10.22183,10.22298,10.22183,10.22275,45.0,False
'2018-12-04T18:01:00',10.22065,10.22099,10.22,10.22014,34.0,10.22259,10.22282,10.22162,10.22222,34.62,True
'2018-12-04T18:02:00',10.22014,10.22117,10.21982,10.22117,35.5,10.22222,10.22278,10.22142,10.22278,36.5,True
'2018-12-04T18:03:00',10.22115,10.22207,10.22058,10.22158,47.5,10.22278,10.2237,10.22221,10.22321,47.0,True
'2018-12-04T18:04:00',10.22169,10.22219,10.22138,10.22164,32.0,10.22332,10.22389,10.22308,10.22327,32.0,True
'2018-12-04T18:05:00',10.22227,10.22499,10.22193,10.22499,53.62,10.2239,10.22672,10.2236,10.22662,51.5,False
'2018-12-04T18:06:00',10.22499,10.22499,10.2246,10.22477,17.0,10.2266,10.22661,10.22623,10.22646,17.0,False
'2018-12-04T18:07:00',10.22477,10.22495,10.22364,10.22412,34.0,10.22645,10.22653,10.22517,10.22575,34.0,False
'2018-12-04T18:08:00',10.2242,10.2245,10.22393,10.2245,29.0,10.22583,10.22597,10.22556,10.22596,29.0,True
'2018-12-04T18:09:00',10.22461,10.22464,10.22364,10.22388,46.0,10.22596,10.22606,10.22519,10.22529,46.0,True
'2018-12-04T18:10:00',10.22383,10.22562,10.22264,10.22562,76.0,10.22519,10.22725,10.22418,10.22725,75.0,True
'2018-12-04T18:11:00',10.22572,10.22576,10.2243,10.22493,42.5,10.22736,10.22739,10.22593,10.22677,42.5,False
'2018-12-04T18:12:00',10.22493,10.22493,10.22391,10.22394,27.0,10.22675,10.22675,10.22544,10.2258,27.0,False
'2018-12-04T18:13:00',10.22393,10.22486,10.22393,10.22486,27.0,10.2258,10.22618,10.22555,10.22613,27.0,True
'2018-12-04T18:14:00',10.22486,10.22667,10.22471,10.22658,20.0,10.22624,10.2282,10.22624,10.22812,20.5,True
'2018-12-04T18:15:00',10.22669,10.22776,10.2258,10.2259,36.0,10.22822,10.2293,10.2273,10.22738,36.5,False
'2018-12-04T18:16:00',10.22579,10.22579,10.22514,10.22516,25.0,10.22733,10.22733,10.22665,10.22665,25.5,False
'2018-12-04T18:17:00',10.22516,10.22528,10.22383,10.22393,37.0,10.22673,10.22682,10.22536,10.22537,37.0,False
'2018-12-04T18:18:00',10.22402,10.22416,10.22398,10.224,13.0,10.22552,10.22569,10.22544,10.22544,13.0,False
'2018-12-04T18:19:00',10.22387,10.22415,10.22373,10.22387,15.0,10.22552,10.22559,10.22527,10.22531,15.0,False
'2018-12-04T18:20:00',10.22386,10.22408,10.22386,10.22394,12.0,10.2253,10.2256,10.2253,10.22538,12.0,False
'2018-12-04T18:21:00',10.22384,10.22384,10.22375,10.2238,5.0,10.22528,10.22533,10.22519,10.22533,5.0,True
'2018-12-04T18:22:00',10.22392,10.22566,10.22391,10.22543,40.0,10.22545,10.2272,10.22544,10.22697,40.0,True
'2018-12-04T18:23:00',10.22531,10.22815,10.22512,10.2279,95.0,10.22684,10.22969,10.22666,10.22943,95.0,True
'2018-12-04T18:24:00',10.228,10.22899,10.228,10.22841,47.0,10.22954,10.23043,10.22947,10.23023,47.0,False
'2018-12-04T18:25:00',10.22841,10.22867,10.22751,10.22778,55.0,10.23018,10.23024,10.22897,10.22922,55.0,False
'2018-12-04T18:26:00',10.22795,10.22797,10.22767,10.22797,40.0,10.22939,10.22959,10.22915,10.22941,40.0,True
'2018-12-04T18:27:00',10.22802,10.22804,10.22777,10.22783,39.0,10.22946,10.22964,10.22923,10.22927,39.0,True
'2018-12-04T18:28:00',10.2278,10.22886,10.22749,10.22803,53.0,10.22924,10.2303,10.22893,10.22947,53.0,False
'2018-12-04T18:29:00',10.22815,10.2284,10.22752,10.22829,38.0,10.22959,10.22993,10.22905,10.22983,38.0,True
'2018-12-04T18:30:00',10.22847,10.22943,10.22827,10.22941,53.0,10.23,10.23097,10.22982,10.23094,52.0,True
'2018-12-04T18:31:00',10.22939,10.23112,10.22939,10.23023,60.5,10.23093,10.23257,10.23093,10.23167,60.0,False
'2018-12-04T18:32:00',10.23033,10.23107,10.23033,10.23073,15.4,10.23177,10.23251,10.23177,10.23234,15.0,False
'2018-12-04T18:33:00',10.23093,10.23099,10.22585,10.22585,65.0,10.23237,10.23243,10.22757,10.22757,65.5,False
'2018-12-04T18:34:00',10.22585,10.22684,10.22563,10.22631,25.0,10.22755,10.2285,10.22723,10.22775,25.0,True
'2018-12-04T18:35:00',10.22632,10.22826,10.22632,10.22786,37.0,10.22776,10.2297,10.22776,10.22941,37.0,True
'2018-12-04T18:36:00',10.22785,10.22861,10.22785,10.22799,16.0,10.22943,10.23015,10.22941,10.22943,16.0,False
'2018-12-04T18:37:00',10.22797,10.22799,10.22647,10.22647,38.0,10.22941,10.22952,10.22793,10.22793,38.0,False
'2018-12-04T18:38:00',10.22654,10.228,10.2265,10.22797,22.0,10.22824,10.22944,10.22794,10.22941,22.0,True
'2018-12-04T18:39:00',10.22808,10.22889,10.22797,10.22879,11.0,10.22952,10.23033,10.22941,10.23023,11.0,True
'2018-12-04T18:40:00',10.22872,10.22984,10.22872,10.22906,28.0,10.23016,10.23128,10.23016,10.2305,28.0,True
'2018-12-04T18:41:00',10.2291,10.23031,10.2291,10.22987,37.0,10.23054,10.23185,10.23054,10.23181,37.0,True
'2018-12-04T18:42:00',10.22986,10.23093,10.22986,10.23056,31.0,10.23181,10.23246,10.23181,10.23209,31.0,False
'2018-12-04T18:43:00',10.23054,10.23054,10.23049,10.2305,7.0,10.23207,10.23209,10.23202,10.23204,7.5,True
'2018-12-04T18:44:00',10.23047,10.23128,10.2304,10.23074,25.2,10.23201,10.23288,10.23194,10.23256,25.5,False
'2018-12-04T18:45:00',10.2309,10.23107,10.23053,10.23067,36.07,10.23253,10.23289,10.23216,10.2323,35.0,True
'2018-12-04T18:46:00',10.23078,10.23149,10.23016,10.23062,104.5,10.23241,10.23312,10.23179,10.23237,106.0,False
'2018-12-04T18:47:00',10.23062,10.231,10.2293,10.2293,113.0,10.23248,10.23253,10.23084,10.23084,114.0,False
'2018-12-04T18:48:00',10.2292,10.22973,10.22916,10.22941,90.0,10.23073,10.23144,10.23069,10.23094,90.0,False
'2018-12-04T18:49:00',10.22929,10.22957,10.22752,10.22781,52.0,10.23107,10.23112,10.22896,10.22918,52.5,False
'2018-12-04T18:50:00',10.22781,10.22807,10.22781,10.22784,21.0,10.22952,10.22955,10.22918,10.22921,21.0,False
'2018-12-04T18:51:00',10.22766,10.22776,10.2269,10.2272,52.0,10.22921,10.22921,10.22836,10.22847,52.0,False
'2018-12-04T18:52:00',10.2272,10.2272,10.22686,10.22706,21.0,10.22838,10.22838,10.22813,10.22838,21.0,True
'2018-12-04T18:53:00',10.22697,10.2292,10.22674,10.2289,66.0,10.22838,10.23047,10.22815,10.23034,68.05,True
'2018-12-04T18:54:00',10.22878,10.22916,10.22835,10.22863,43.0,10.23022,10.2306,10.23003,10.23009,43.0,False
'2018-12-04T18:55:00',10.22871,10.22871,10.22793,10.22807,14.0,10.23015,10.23015,10.22937,10.22954,14.0,False
'2018-12-04T18:56:00',10.22774,10.22774,10.22697,10.22709,16.0,10.22918,10.22918,10.22841,10.22853,16.0,False
'2018-12-04T18:57:00',10.22708,10.22736,10.22708,10.22728,12.0,10.22852,10.22892,10.22852,10.22872,12.0,False
'2018-12-04T18:58:00',10.22716,10.22718,10.22714,10.22715,5.0,10.22862,10.22862,10.22858,10.22859,5.0,False
'2018-12-04T18:59:00',10.22705,10.22706,10.2266,10.22661,25.0,10.22848,10.22861,10.22805,10.22805,26.5,False
'2018-12-04T19:00:00',10.22656,10.22666,10.22316,10.22368,122.48,10.22822,10.22826,10.22552,10.22591,117.15,False
'2018-12-04T19:01:00',10.22371,10.22417,10.22356,10.22371,164.5,10.22612,10.22649,10.22561,10.2261,163.27,False
'2018-12-04T19:02:00',10.22369,10.22389,10.22369,10.22389,4.0,10.2261,10.22612,10.22602,10.22611,4.0,False
'2018-12-04T19:03:00',10.22388,10.22389,10.22351,10.22351,12.0,10.22611,10.22612,10.22568,10.22568,12.0,False
'2018-12-04T19:04:00',10.22349,10.22349,10.22094,10.2211,33.12,10.22557,10.22557,10.22311,10.22315,31.0,False
'2018-12-04T19:05:00',10.2209,10.22167,10.22012,10.22164,31.5,10.22305,10.22369,10.22215,10.22369,31.0,True
'2018-12-04T19:06:00',10.22166,10.22175,10.22116,10.22127,23.0,10.2237,10.2238,10.22313,10.22317,24.0,True
'2018-12-04T19:07:00',10.22134,10.22199,10.22103,10.22134,30.0,10.22319,10.22389,10.22305,10.22326,30.5,False
'2018-12-04T19:08:00',10.22127,10.22139,10.22096,10.22133,37.0,10.22319,10.22338,10.22296,10.22329,39.0,False
'2018-12-04T19:09:00',10.22133,10.22133,10.22012,10.22026,25.0,10.22329,10.22329,10.2222,10.22237,25.5,True
'2018-12-04T19:10:00',10.22031,10.22175,10.22031,10.22175,22.0,10.22244,10.22398,10.22237,10.22382,22.5,False
'2018-12-04T19:11:00',10.22175,10.22175,10.22175,10.22175,0.0,10.22382,10.22382,10.22382,10.22382,0.0,False
'2018-12-04T19:12:00',10.22175,10.22175,10.22175,10.22175,0.0,10.22382,10.22382,10.22382,10.22382,0.0,True
'2018-12-04T19:13:00',10.22174,10.22175,10.22174,10.22175,2.0,10.22383,10.22383,10.22382,10.22382,2.0,False
'2018-12-04T19:14:00',10.22166,10.22166,10.22063,10.22082,27.0,10.22369,10.22375,10.22284,10.2229,26.0,False
'2018-12-04T19:15:00',10.22109,10.22109,10.22094,10.22095,7.0,10.22313,10.22322,10.22293,10.22306,7.0,False
'2018-12-04T19:16:00',10.22088,10.22089,10.22039,10.22039,8.5,10.2229,10.2229,10.22262,10.22262,8.0,False
'2018-12-04T19:17:00',10.22041,10.22044,10.22013,10.22016,26.0,10.22262,10.22262,10.22233,10.22245,24.0,True
'2018-12-04T19:18:00',10.22028,10.22046,10.22001,10.22019,43.12,10.22245,10.22259,10.22218,10.22237,41.0,False
'2018-12-04T19:19:00',10.22019,10.22029,10.21999,10.22016,48.5,10.22238,10.22238,10.22211,10.22222,41.0,True
'2018-12-04T19:20:00',10.22005,10.22099,10.22005,10.22061,50.12,10.22222,10.22313,10.22218,10.22282,40.12,False
'2018-12-04T19:21:00',10.22062,10.22074,10.22039,10.22059,23.0,10.22286,10.22286,10.22258,10.22271,22.0,True
'2018-12-04T19:22:00',10.22057,10.22106,10.22057,10.22102,54.5,10.22271,10.22341,10.22271,10.22317,51.12,True
'2018-12-04T19:23:00',10.22101,10.22119,10.22071,10.22073,56.36,10.22337,10.22337,10.22285,10.22295,55.5,True
'2018-12-04T19:24:00',10.22075,10.22332,10.22073,10.22264,43.36,10.22295,10.22481,10.22295,10.22432,57.0,False
'2018-12-04T19:25:00',10.22244,10.22296,10.22216,10.22266,36.0,10.22432,10.22502,10.22432,10.22489,38.0,True
'2018-12-04T19:26:00',10.22276,10.2233,10.2225,10.22325,55.0,10.2249,10.22553,10.22472,10.22553,57.5,True
'2018-12-04T19:27:00',10.22333,10.22533,10.22298,10.22523,39.25,10.22555,10.22747,10.22529,10.22729,38.74,True
'2018-12-04T19:28:00',10.22522,10.22722,10.22522,10.22658,26.5,10.22737,10.22946,10.22737,10.2289,27.0,False
'2018-12-04T19:29:00',10.22655,10.22655,10.22602,10.22631,67.0,10.22887,10.22887,10.22826,10.22861,63.75,False
'2018-12-04T19:30:00',10.22631,10.22631,10.22613,10.22613,7.0,10.22866,10.22868,10.22842,10.22842,8.0,True
'2018-12-04T19:31:00',10.22628,10.22634,10.2256,10.2256,15.0,10.22865,10.22865,10.22794,10.22794,17.0,True
'2018-12-04T19:32:00',10.22563,10.23007,10.2256,10.22952,59.22,10.22804,10.23223,10.22799,10.23193,52.75,True
'2018-12-04T19:33:00',10.22946,10.23106,10.229,10.22957,52.98,10.23187,10.23347,10.23141,10.23198,50.0,True
'2018-12-04T19:34:00',10.22944,10.23131,10.22943,10.22965,42.32,10.23186,10.23348,10.23184,10.23207,43.5,True
'2018-12-04T19:35:00',10.22963,10.23199,10.22936,10.23077,95.0,10.23203,10.23433,10.23182,10.23318,91.0,False
'2018-12-04T19:36:00',10.23099,10.23122,10.23042,10.23106,128.12,10.23342,10.2337,10.23284,10.23347,135.12,True
'2018-12-04T19:37:00',10.23102,10.23121,10.23037,10.23037,145.12,10.23364,10.23378,10.23255,10.23255,149.37,False
'2018-12-04T19:38:00',10.23037,10.23116,10.23025,10.23092,149.0,10.2326,10.23356,10.23248,10.23308,144.74,False
'2018-12-04T19:39:00',10.23092,10.23104,10.2302,10.23104,82.0,10.2331,10.23334,10.23243,10.23328,81.0,True
'2018-12-04T19:40:00',10.23104,10.23104,10.23,10.23,154.86,10.23327,10.23338,10.23208,10.23216,152.0,True
'2018-12-04T19:41:00',10.23009,10.23221,10.2298,10.23221,130.0,10.23224,10.23431,10.23178,10.23431,132.5,False
'2018-12-04T19:42:00',10.23217,10.23217,10.23111,10.23124,128.5,10.23423,10.23423,10.23327,10.23355,128.5,False
'2018-12-04T19:43:00',10.23124,10.23142,10.23069,10.23092,76.24,10.23346,10.23372,10.23288,10.23307,73.5,True
'2018-12-04T19:44:00',10.23074,10.2322,10.23074,10.2316,54.5,10.23307,10.23424,10.23302,10.23353,56.0,False
'2018-12-04T19:45:00',10.23163,10.232,10.23163,10.23165,13.0,10.23363,10.23395,10.23363,10.23367,13.0,True
'2018-12-04T19:46:00',10.23145,10.232,10.23133,10.23168,30.0,10.23361,10.23397,10.23343,10.23362,28.0,True
'2018-12-04T19:47:00',10.23166,10.23216,10.23141,10.23185,24.0,10.23362,10.23418,10.23339,10.23386,24.5,False
'2018-12-04T19:48:00',10.23183,10.23183,10.23128,10.23166,18.0,10.23377,10.23388,10.23311,10.23371,18.5,True
'2018-12-04T19:49:00',10.23165,10.23191,10.23165,10.23191,9.0,10.23372,10.23408,10.23371,10.234,9.0,False
'2018-12-04T19:50:00',10.23191,10.23191,10.23191,10.23191,0.0,10.234,10.234,10.234,10.234,0.0,False
'2018-12-04T19:51:00',10.23191,10.23191,10.23191,10.23191,0.0,10.234,10.234,10.234,10.234,0.0,True
'2018-12-04T19:52:00',10.2319,10.23217,10.2319,10.23217,10.0,10.23389,10.23415,10.23387,10.23412,10.0,True
'2018-12-04T19:53:00',10.23225,10.23228,10.23173,10.23201,24.0,10.23412,10.23412,10.23395,10.23395,25.0,True
'2018-12-04T19:54:00',10.23202,10.23296,10.23156,10.23156,28.42,10.23395,10.23492,10.23359,10.23359,28.0,False
'2018-12-04T19:55:00',10.2315,10.2315,10.23148,10.23148,2.0,10.23357,10.23357,10.23348,10.23348,2.0,False
'2018-12-04T19:56:00',10.23144,10.23145,10.23037,10.23055,21.0,10.2334,10.2335,10.23258,10.23274,20.0,False
'2018-12-04T19:57:00',10.23039,10.23039,10.22939,10.22975,71.36,10.23254,10.23254,10.23156,10.23203,70.99,False
'2018-12-04T19:58:00',10.22975,10.23002,10.22925,10.22993,52.0,10.23203,10.23209,10.23138,10.23192,59.22,True
'2018-12-04T19:59:00',10.22993,10.23017,10.22947,10.23017,36.0,10.23192,10.23208,10.23154,10.23208,38.12,True
'2018-12-04T20:00:00',10.22995,10.23087,10.22979,10.23087,46.0,10.23208,10.233,10.23206,10.2329,46.5,True
'2018-12-04T20:01:00',10.23079,10.23152,10.23067,10.23117,75.0,10.2329,10.23352,10.23282,10.23313,76.0,True
'2018-12-04T20:02:00',10.23117,10.23203,10.23117,10.23149,38.0,10.23323,10.23406,10.23323,10.23356,39.85,False
'2018-12-04T20:03:00',10.23145,10.23145,10.22891,10.22899,25.0,10.23347,10.23347,10.23096,10.23104,25.0,False
'2018-12-04T20:04:00',10.22894,10.22915,10.22866,10.22915,11.0,10.23093,10.23093,10.23064,10.23068,11.0,True
'2018-12-04T20:05:00',10.22915,10.22915,10.22898,10.22907,10.0,10.23064,10.23118,10.23064,10.23118,10.0,True
'2018-12-04T20:06:00',10.22912,10.22914,10.22832,10.22856,13.0,10.23124,10.23124,10.23007,10.23053,13.25,False
'2018-12-04T20:07:00',10.2285,10.22855,10.22848,10.22852,6.0,10.23034,10.23055,10.23034,10.23045,6.0,True
'2018-12-04T20:08:00',10.22861,10.22876,10.22861,10.22874,6.0,10.23063,10.23077,10.23063,10.23077,6.0,False
'2018-12-04T20:09:00',10.22871,10.22871,10.22837,10.22839,9.0,10.23077,10.23077,10.23031,10.2304,9.0,False
'2018-12-04T20:10:00',10.22848,10.22856,10.22841,10.22841,8.0,10.23063,10.23068,10.23048,10.23059,8.0,False
'2018-12-04T20:11:00',10.22831,10.22842,10.22816,10.22841,19.0,10.2305,10.23054,10.22996,10.23042,19.0,True
'2018-12-04T20:12:00',10.22842,10.22848,10.22836,10.22836,13.0,10.23041,10.23064,10.23029,10.23052,13.0,False
'2018-12-04T20:13:00',10.22828,10.22829,10.22827,10.22829,4.0,10.23049,10.23049,10.23048,10.23048,4.0,True
'2018-12-04T20:14:00',10.22826,10.22878,10.22819,10.22838,32.24,10.23048,10.23099,10.23029,10.23042,28.0,True
'2018-12-04T20:15:00',10.22854,10.23014,10.22826,10.23013,59.62,10.23064,10.23255,10.23004,10.23241,53.25,True
'2018-12-04T20:16:00',10.23013,10.23027,10.23005,10.2302,27.5,10.23242,10.23253,10.23227,10.23239,24.0,True
'2018-12-04T20:17:00',10.2302,10.23157,10.22855,10.2286,67.62,10.23247,10.2337,10.2309,10.23097,59.5,False
'2018-12-04T20:18:00',10.2287,10.22913,10.22858,10.22861,51.14,10.23095,10.2314,10.23086,10.23092,42.0,False
'2018-12-04T20:19:00',10.22854,10.22874,10.22846,10.22868,24.62,10.23084,10.23115,10.23068,10.23101,20.0,False
'2018-12-04T20:20:00',10.2286,10.2286,10.22851,10.22854,8.0,10.23094,10.23094,10.2308,10.2308,6.0,True
'2018-12-04T20:21:00',10.22854,10.22875,10.22848,10.22851,19.5,10.2308,10.231,10.2308,10.23082,17.0,True
'2018-12-04T20:22:00',10.22852,10.22882,10.22852,10.22882,11.5,10.23082,10.23106,10.23082,10.23106,10.0,True
'2018-12-04T20:23:00',10.22868,10.22977,10.22867,10.22977,39.0,10.23103,10.23201,10.23091,10.23201,39.0,True
'2018-12-04T20:24:00',10.22978,10.23094,10.22978,10.23094,61.12,10.23201,10.23281,10.23201,10.23281,61.0,False
'2018-12-04T20:25:00',10.23047,10.23083,10.22985,10.23083,79.62,10.23281,10.23282,10.23226,10.23279,79.0,True
'2018-12-04T20:26:00',10.23091,10.23094,10.23054,10.23078,21.0,10.23279,10.23279,10.23279,10.23279,21.0,False
'2018-12-04T20:27:00',10.2307,10.23083,10.2303,10.2303,25.0,10.23279,10.23279,10.23251,10.23251,25.0,False
'2018-12-04T20:28:00',10.23028,10.23028,10.22992,10.22997,13.0,10.23251,10.23251,10.23218,10.2322,13.5,True
'2018-12-04T20:29:00',10.22997,10.23178,10.22961,10.23102,26.12,10.23209,10.23419,10.23187,10.23326,27.5,False
'2018-12-04T20:30:00',10.23102,10.23105,10.23021,10.23034,20.0,10.23318,10.23331,10.23246,10.23263,20.75,False
'2018-12-04T20:31:00',10.23032,10.23032,10.23032,10.23032,1.0,10.23263,10.23263,10.23263,10.23263,1.0,False
'2018-12-04T20:32:00',10.23031,10.23031,10.23031,10.23031,1.0,10.23264,10.23264,10.23264,10.23264,1.0,True
'2018-12-04T20:33:00',10.23032,10.23032,10.23032,10.23032,1.0,10.23263,10.23263,10.23263,10.23263,1.0,False
'2018-12-04T20:34:00',10.23026,10.23026,10.23018,10.23018,2.0,10.23242,10.23242,10.23234,10.23234,2.0,False
'2018-12-04T20:35:00',10.23017,10.23017,10.23005,10.23005,4.5,10.23226,10.23229,10.23213,10.23213,4.0,False
'2018-12-04T20:36:00',10.23009,10.23009,10.23005,10.23005,10.0,10.23229,10.23229,10.232,10.23203,10.5,False
'2018-12-04T20:37:00',10.22994,10.23017,10.22979,10.23006,56.0,10.23204,10.23212,10.23174,10.2318,57.5,False
'2018-12-04T20:38:00',10.23004,10.23004,10.2286,10.2289,39.0,10.2318,10.23195,10.23043,10.23057,37.0,False
'2018-12-04T20:39:00',10.22878,10.229,10.22795,10.2287,54.12,10.23065,10.23146,10.23001,10.23124,49.5,False
'2018-12-04T20:40:00',10.22869,10.22897,10.22563,10.22656,94.75,10.23116,10.23136,10.22795,10.22895,87.5,False
'2018-12-04T20:41:00',10.22664,10.22774,10.22661,10.22748,21.0,10.22905,10.22999,10.229,10.22954,21.0,False
'2018-12-04T20:42:00',10.22748,10.2277,10.22692,10.2272,73.5,10.22969,10.22975,10.22913,10.22959,73.0,True
'2018-12-04T20:43:00',10.22743,10.22806,10.22705,10.2275,46.0,10.22971,10.2302,10.22926,10.22954,47.0,False
'2018-12-04T20:44:00',10.22759,10.22803,10.22733,10.2277,52.12,10.22954,10.23014,10.22954,10.22982,52.0,True
'2018-12-04T20:45:00',10.22778,10.22814,10.22778,10.2281,18.0,10.22982,10.23026,10.22982,10.23026,18.5,False
'2018-12-04T20:46:00',10.2281,10.2281,10.22805,10.22805,2.0,10.23024,10.23024,10.23024,10.23024,2.0,True
'2018-12-04T20:47:00',10.22805,10.22805,10.22705,10.22755,45.0,10.23049,10.23049,10.22933,10.22979,46.5,False
'2018-12-04T20:48:00',10.22755,10.22755,10.2266,10.22684,57.5,10.22973,10.22973,10.22898,10.22918,60.0,False
'2018-12-04T20:49:00',10.22684,10.22742,10.22658,10.22709,73.0,10.22902,10.22957,10.22886,10.22929,72.62,True
'2018-12-04T20:50:00',10.22709,10.22804,10.22682,10.22704,68.0,10.22928,10.23023,10.22918,10.22954,68.0,False
'2018-12-04T20:51:00',10.22704,10.22765,10.22669,10.22684,50.0,10.22953,10.22993,10.22896,10.22896,52.0,True
'2018-12-04T20:52:00',10.22686,10.22786,10.22661,10.22765,58.0,10.22906,10.23003,10.22894,10.2299,57.55,False
'2018-12-04T20:53:00',10.22765,10.22765,10.22764,10.22764,5.0,10.22992,10.22994,10.2299,10.22994,5.0,True
'2018-12-04T20:54:00',10.22765,10.22816,10.22696,10.22796,63.0,10.22994,10.23016,10.22914,10.23004,64.0,False
'2018-12-04T20:55:00',10.228,10.22809,10.22713,10.22719,22.0,10.23004,10.23024,10.22941,10.22955,22.0,True
'2018-12-04T20:56:00',10.22708,10.22827,10.22694,10.22736,65.62,10.2295,10.23017,10.22928,10.22966,62.25,False
'2018-12-04T20:57:00',10.22733,10.2274,10.2273,10.22737,9.5,10.22968,10.22976,10.22964,10.22964,8.0,True
'2018-12-04T20:58:00',10.22749,10.22978,10.22749,10.22872,55.5,10.22964,10.23192,10.22964,10.23058,55.5,True
'2018-12-04T20:59:00',10.22855,10.23093,10.22818,10.23093,83.75,10.23069,10.23313,10.23054,10.23306,82.0,True
'2018-12-04T21:00:00',10.23101,10.23204,10.23101,10.23188,48.0,10.23306,10.23425,10.23306,10.23408,49.17,True
'2018-12-04T21:01:00',10.23188,10.23246,10.23169,10.2321,61.0,10.2339,10.23423,10.2338,10.23423,61.0,True
'2018-12-04T21:02:00',10.23212,10.23291,10.23156,10.23262,45.0,10.23423,10.23441,10.23388,10.23433,46.0,False
'2018-12-04T21:03:00',10.23262,10.23264,10.23218,10.2322,7.0,10.23465,10.23465,10.23433,10.23433,7.0,False
'2018-12-04T21:04:00',10.23228,10.23249,10.23205,10.23224,21.0,10.23433,10.23433,10.23419,10.23419,21.5,False
'2018-12-04T21:05:00',10.2321,10.23226,10.23209,10.23226,5.0,10.2342,10.23425,10.23414,10.23425,5.0,False
'2018-12-04T21:06:00',10.23215,10.2322,10.23169,10.23169,16.8,10.23414,10.23415,10.23384,10.23388,15.0,True
'2018-12-04T21:07:00',10.23167,10.23225,10.23167,10.23191,23.2,10.23395,10.23433,10.23392,10.23392,19.0,True
'2018-12-04T21:08:00',10.23194,10.23238,10.23161,10.23232,34.0,10.23425,10.23437,10.23385,10.23437,35.0,True
'2018-12-04T21:09:00',10.2323,10.23253,10.23176,10.23213,20.8,10.23437,10.23453,10.23401,10.23434,20.0,True
'2018-12-04T21:10:00',10.23206,10.23246,10.2318,10.23215,21.0,10.23427,10.23469,10.23397,10.23422,21.0,True
'2018-12-04T21:11:00',10.232,10.2326,10.232,10.23218,13.6,10.23417,10.23457,10.23417,10.23423,13.0,False
'2018-12-04T21:12:00',10.23224,10.23256,10.23224,10.23256,12.0,10.23422,10.23458,10.23418,10.23458,12.0,True
'2018-12-04T21:13:00',10.2328,10.233,10.2325,10.23274,16.0,10.23464,10.23487,10.23445,10.23463,16.0,False
'2018-12-04T21:14:00',10.23258,10.23265,10.23174,10.23232,25.0,10.23469,10.23469,10.23394,10.23437,25.0,True
'2018-12-04T21:15:00',10.23199,10.23282,10.23176,10.23253,61.5,10.2341,10.23451,10.2339,10.23442,61.0,False
'2018-12-04T21:16:00',10.23245,10.23245,10.23193,10.23193,30.0,10.23442,10.23447,10.23378,10.23378,30.0,True
'2018-12-04T21:17:00',10.23216,10.23273,10.23182,10.23182,18.0,10.23378,10.23453,10.23378,10.23382,18.5,False
'2018-12-04T21:18:00',10.23177,10.23213,10.23131,10.23154,35.5,10.2338,10.23398,10.23338,10.23351,35.0,False
'2018-12-04T21:19:00',10.23164,10.23164,10.23164,10.23164,1.0,10.23371,10.23371,10.23371,10.23371,1.0,True
'2018-12-04T21:20:00',10.23164,10.23176,10.23164,10.23167,5.0,10.23385,10.23385,10.2338,10.2338,5.0,False
'2018-12-04T21:21:00',10.23159,10.23159,10.23062,10.23148,126.0,10.2338,10.23382,10.23283,10.23381,133.5,False
'2018-12-04T21:22:00',10.23145,10.23148,10.2314,10.23148,3.0,10.23368,10.23368,10.2336,10.23363,3.0,True
'2018-12-04T21:23:00',10.23149,10.23166,10.23149,10.23166,2.0,10.23362,10.23367,10.23362,10.23367,2.0,True
'2018-12-04T21:24:00',10.23174,10.23219,10.2316,10.23219,20.0,10.23372,10.23412,10.23369,10.23412,20.0,True
'2018-12-04T21:25:00',10.23219,10.23266,10.23179,10.2323,52.5,10.23419,10.23483,10.2337,10.23435,47.0,True
'2018-12-04T21:26:00',10.2323,10.23272,10.23202,10.23225,28.0,10.23433,10.23486,10.23407,10.2341,28.0,False
'2018-12-04T21:27:00',10.23225,10.23225,10.23176,10.23177,27.5,10.23409,10.23409,10.23365,10.23384,27.0,False
'2018-12-04T21:28:00',10.23192,10.2322,10.23168,10.23219,28.0,10.23384,10.23417,10.23371,10.23414,28.0,True
'2018-12-04T21:29:00',10.23219,10.23274,10.23219,10.2323,16.0,10.23434,10.23486,10.23431,10.23431,16.0,False
'2018-12-04T21:30:00',10.2323,10.23262,10.23178,10.232,37.0,10.23424,10.23473,10.23374,10.23374,37.0,False
'2018-12-04T21:31:00',10.23161,10.23193,10.23161,10.23193,13.0,10.23374,10.23392,10.23372,10.23392,13.0,True
'2018-12-04T21:32:00',10.23193,10.23235,10.23165,10.23235,29.5,10.23385,10.23449,10.23374,10.23441,29.0,True
'2018-12-04T21:33:00',10.23235,10.23277,10.23188,10.23223,25.0,10.23447,10.23466,10.23389,10.23413,24.0,False
'2018-12-04T21:34:00',10.23225,10.23241,10.2319,10.23241,11.0,10.23415,10.23433,10.2339,10.23433,11.0,False
'2018-12-04T21:35:00',10.23231,10.2324,10.23198,10.23215,10.0,10.23429,10.23429,10.23388,10.23388,10.0,False
'2018-12-04T21:36:00',10.23223,10.23237,10.23218,10.23237,9.0,10.234,10.2341,10.234,10.2341,9.0,True
'2018-12-04T21:37:00',10.23237,10.23262,10.2323,10.23259,17.0,10.23424,10.23439,10.23409,10.23438,17.0,True
'2018-12-04T21:38:00',10.23259,10.23281,10.23241,10.23258,5.0,10.2344,10.2344,10.2344,10.2344,5.0,True
'2018-12-04T21:39:00',10.23241,10.23281,10.23241,10.23281,11.5,10.2344,10.23475,10.2344,10.23475,11.0,True
'2018-12-04T21:40:00',10.23291,10.23303,10.23252,10.23258,8.0,10.23479,10.23479,10.23454,10.23454,8.0,False
'2018-12-04T21:41:00',10.23258,10.23281,10.23257,10.23281,10.5,10.23453,10.23453,10.23446,10.23447,10.0,False
'2018-12-04T21:42:00',10.23281,10.23281,10.23242,10.23258,14.0,10.23444,10.23449,10.23444,10.23449,14.0,True
'2018-12-04T21:43:00',10.23265,10.23281,10.23258,10.2326,5.0,10.23449,10.23451,10.23449,10.23451,5.0,False
'2018-12-04T21:44:00',10.2325,10.2325,10.23233,10.23236,4.0,10.23441,10.23441,10.23433,10.23433,4.0,True
'2018-12-04T21:45:00',10.23258,10.23265,10.23207,10.23213,14.0,10.23433,10.23475,10.23411,10.23411,14.0,False
'2018-12-04T21:46:00',10.23218,10.23235,10.23212,10.23235,6.0,10.23411,10.2342,10.23411,10.2342,6.0,True
'2018-12-04T21:47:00',10.23244,10.23257,10.23197,10.23212,11.0,10.23433,10.23441,10.23401,10.23401,11.0,True
'2018-12-04T21:48:00',10.23219,10.2328,10.23219,10.23256,11.0,10.23411,10.23417,10.23411,10.23414,11.0,False
'2018-12-04T21:49:00',10.23256,10.23257,10.23216,10.23235,13.0,10.23411,10.23415,10.2341,10.23413,13.0,True
'2018-12-04T21:50:00',10.23197,10.2331,10.23197,10.2328,64.0,10.23397,10.23498,10.23396,10.23486,63.0,True
'2018-12-04T21:51:00',10.23257,10.23302,10.23257,10.23302,26.0,10.23468,10.23516,10.2345,10.23497,26.5,False
'2018-12-04T21:52:00',10.23302,10.23302,10.2325,10.2328,28.0,10.23506,10.23509,10.23465,10.2349,28.5,False
'2018-12-04T21:53:00',10.2328,10.2328,10.23238,10.23256,71.5,10.23471,10.23481,10.23447,10.23447,71.5,True
'2018-12-04T21:54:00',10.23256,10.23279,10.23117,10.23186,43.5,10.23458,10.23492,10.23322,10.23399,43.0,False
'2018-12-04T21:55:00',10.232,10.23265,10.23138,10.23263,41.0,10.23399,10.23483,10.23312,10.23472,45.0,True
'2018-12-04T21:56:00',10.23257,10.23305,10.23257,10.23295,15.0,10.23472,10.23509,10.23471,10.23508,15.0,True
'2018-12-04T21:57:00',10.23304,10.23305,10.23246,10.23266,19.0,10.23508,10.23518,10.23466,10.23477,19.0,False
'2018-12-04T21:58:00',10.23267,10.23302,10.23259,10.23267,22.0,10.23477,10.2349,10.23462,10.23468,22.0,False
'2018-12-04T21:59:00',10.23222,10.23222,10.23154,10.23154,29.25,10.23447,10.23447,10.23368,10.23368,29.25,False
'2018-12-04T22:00:00',10.23174,10.23216,10.23152,10.23152,25.5,10.23368,10.23413,10.2335,10.23354,26.25,False
'2018-12-04T22:01:00',10.23152,10.23152,10.2314,10.23147,7.5,10.23356,10.23356,10.2331,10.2333,7.5,False
'2018-12-04T22:02:00',10.2309,10.2309,10.22875,10.22979,48.0,10.23283,10.23283,10.23055,10.23169,48.0,False
'2018-12-04T22:03:00',10.22979,10.22979,10.22962,10.22962,9.75,10.23174,10.23174,10.23144,10.23144,9.75,False
'2018-12-04T22:04:00',10.22964,10.22965,10.22872,10.22881,15.75,10.23144,10.23151,10.23087,10.23087,15.75,False
'2018-12-04T22:05:00',10.22882,10.22882,10.22881,10.22881,1.5,10.23087,10.23087,10.23087,10.23087,2.25,True
'2018-12-04T22:06:00',10.22835,10.22906,10.22835,10.22906,11.0,10.23087,10.23097,10.23075,10.23097,11.0,True
'2018-12-04T22:07:00',10.22901,10.22957,10.22897,10.22957,8.0,10.23097,10.23151,10.23097,10.23151,8.0,False
'2018-12-04T22:08:00',10.22954,10.22954,10.22943,10.2295,5.0,10.23151,10.23151,10.23147,10.2315,5.0,False
'2018-12-04T22:09:00',10.22951,10.22951,10.22951,10.22951,1.0,10.2315,10.2315,10.2315,10.2315,1.0,True
'2018-12-04T22:10:00',10.22951,10.22951,10.22942,10.22942,3.0,10.23151,10.23151,10.23147,10.23147,3.0,False
'2018-12-04T22:11:00',10.22938,10.22942,10.22938,10.22942,2.0,10.2315,10.2315,10.23147,10.23147,2.0,False
'2018-12-04T22:12:00',10.22932,10.22939,10.22932,10.22932,4.0,10.23137,10.23143,10.23134,10.23134,5.0,True
'2018-12-04T22:13:00',10.22949,10.2295,10.22948,10.22948,5.0,10.23143,10.23144,10.23143,10.23143,5.0,False
'2018-12-04T22:14:00',10.2295,10.2295,10.2295,10.2295,3.0,10.23143,10.23144,10.23143,10.23143,3.0,False
'2018-12-04T22:15:00',10.22947,10.22947,10.22942,10.22942,2.0,10.23143,10.23143,10.23143,10.23143,2.0,False
'2018-12-04T22:16:00',10.22937,10.22937,10.22937,10.22937,1.0,10.23141,10.23141,10.23141,10.23141,1.0,True
'2018-12-04T22:17:00',10.22929,10.22947,10.22929,10.22947,4.0,10.23143,10.23144,10.23141,10.23144,4.0,True
'2018-12-04T22:18:00',10.22947,10.2311,10.22947,10.23103,25.0,10.23151,10.23315,10.23151,10.23315,25.0,True
'2018-12-04T22:19:00',10.23103,10.23108,10.23065,10.23071,6.0,10.23316,10.23319,10.2327,10.23275,6.0,False
'2018-12-04T22:20:00',10.2306,10.2306,10.22687,10.2282,105.0,10.23266,10.23314,10.23012,10.23025,105.5,True
'2018-12-04T22:21:00',10.22805,10.23184,10.22789,10.23129,45.4,10.23025,10.23407,10.23018,10.23333,45.5,False
'2018-12-04T22:22:00',10.23122,10.23122,10.2305,10.23116,14.5,10.23328,10.23328,10.23298,10.2332,13.0,True
'2018-12-04T22:23:00',10.23102,10.23127,10.23102,10.23121,9.0,10.23306,10.23332,10.23306,10.23325,9.0,False
'2018-12-04T22:24:00',10.23121,10.23121,10.23121,10.23121,1.0,10.23326,10.23326,10.23326,10.23326,1.0,True
'2018-12-04T22:25:00',10.23122,10.2315,10.23115,10.23115,15.0,10.23326,10.23366,10.23326,10.23335,15.0,False
'2018-12-04T22:26:00',10.23092,10.23152,10.23085,10.23123,34.5,10.23312,10.23356,10.23312,10.2333,34.0,False
'2018-12-04T22:27:00',10.23145,10.23149,10.23085,10.23098,52.0,10.23349,10.23353,10.23312,10.2332,52.0,False
'2018-12-04T22:28:00',10.2311,10.23113,10.23102,10.23105,8.0,10.2333,10.23333,10.23324,10.23325,8.0,True
'2018-12-04T22:29:00',10.23103,10.23116,10.231,10.23102,4.0,10.23323,10.23363,10.23323,10.23363,4.0,True
'2018-12-04T22:30:00',10.23064,10.23126,10.23053,10.23114,101.12,10.23336,10.23397,10.23295,10.23379,86.0,False
'2018-12-04T22:31:00',10.23125,10.23135,10.23044,10.23094,100.62,10.23363,10.23363,10.23271,10.23298,101.62,False
'2018-12-04T22:32:00',10.23093,10.23118,10.23068,10.23075,18.0,10.23297,10.23322,10.23284,10.23285,18.0,True
'2018-12-04T22:33:00',10.23091,10.23106,10.23069,10.23098,64.12,10.23295,10.23358,10.23284,10.23302,64.0,False
'2018-12-04T22:34:00',10.23086,10.2311,10.23086,10.23094,19.0,10.2329,10.23342,10.2329,10.23298,19.0,False
'2018-12-04T22:35:00',10.23092,10.23102,10.23082,10.23082,12.0,10.23296,10.23306,10.23286,10.23286,12.0,True
'2018-12-04T22:36:00',10.23094,10.23103,10.23084,10.23094,7.0,10.23298,10.23307,10.23288,10.23298,7.0,True
'2018-12-04T22:37:00',10.23095,10.23106,10.23094,10.23096,7.0,10.23299,10.2331,10.23299,10.23303,7.0,False
'2018-12-04T22:38:00',10.23094,10.23094,10.23091,10.23094,5.0,10.23301,10.23301,10.23295,10.23298,5.0,True
'2018-12-04T22:39:00',10.23088,10.23109,10.23088,10.23109,10.12,10.23292,10.23311,10.23292,10.23311,9.0,True
'2018-12-04T22:40:00',10.23128,10.2322,10.23119,10.23119,36.0,10.23311,10.23416,10.23311,10.23321,38.0,False
'2018-12-04T22:41:00',10.23121,10.2313,10.23069,10.23069,17.5,10.23321,10.23322,10.23294,10.23295,17.0,False
'2018-12-04T22:42:00',10.23067,10.23069,10.23067,10.23069,2.0,10.23295,10.23295,10.23295,10.23295,2.0,True
'2018-12-04T22:43:00',10.23072,10.23239,10.22997,10.22997,30.5,10.23328,10.23409,10.23311,10.23328,34.12,False
'2018-12-04T22:44:00',10.23001,10.2304,10.23,10.23039,31.0,10.23328,10.23329,10.23301,10.23328,31.0,False
'2018-12-04T22:45:00',10.23018,10.23036,10.22991,10.23017,28.0,10.23328,10.23329,10.23318,10.23328,28.0,False
'2018-12-04T22:46:00',10.23021,10.23023,10.22991,10.22991,7.0,10.23328,10.23328,10.23318,10.23318,7.0,False
'2018-12-04T22:47:00',10.23016,10.23018,10.22988,10.23016,17.0,10.23328,10.23329,10.23305,10.23328,17.5,True
'2018-12-04T22:48:00',10.23018,10.23059,10.23012,10.23056,22.0,10.23328,10.23329,10.2332,10.23328,22.0,False
'2018-12-04T22:49:00',10.23034,10.23057,10.22983,10.23011,21.0,10.23328,10.23329,10.23292,10.23328,21.0,False
'2018-12-04T22:50:00',10.23032,10.23044,10.22992,10.23022,32.0,10.23328,10.23328,10.233,10.23303,32.0,False
'2018-12-04T22:51:00',10.23021,10.23027,10.22999,10.23027,9.0,10.23303,10.23304,10.23303,10.23303,9.0,True
'2018-12-04T22:52:00',10.23045,10.23114,10.23045,10.23059,30.0,10.23307,10.23323,10.23304,10.23307,30.0,False
'2018-12-04T22:53:00',10.23061,10.23061,10.23038,10.23043,8.0,10.23307,10.23307,10.23289,10.23289,8.0,False
'2018-12-04T22:54:00',10.23041,10.23047,10.23038,10.23041,8.0,10.23289,10.23294,10.23289,10.23291,8.0,True
'2018-12-04T22:55:00',10.23041,10.23063,10.23036,10.2306,7.0,10.23285,10.23295,10.23285,10.23295,7.0,False
'2018-12-04T22:56:00',10.23058,10.2306,10.23058,10.2306,4.0,10.23295,10.23296,10.23293,10.23293,4.0,False
'2018-12-04T22:57:00',10.23055,10.23055,10.23053,10.23053,2.0,10.23292,10.23292,10.23292,10.23292,2.0,False
'2018-12-04T22:58:00',10.23053,10.23053,10.23036,10.23036,6.0,10.2329,10.23294,10.2329,10.23294,6.0,False
'2018-12-04T22:59:00',10.23036,10.23036,10.22335,10.22335,29.85,10.23278,10.23278,10.22997,10.23232,31.5,False
'2018-12-04T23:00:00',10.22326,10.22326,10.22076,10.22076,6.74,10.23422,10.23434,10.23363,10.23434,5.62,False
'2018-12-04T23:01:00',10.22096,10.22096,10.22086,10.22086,1.5,10.23444,10.23444,10.23444,10.23444,1.5,True
'2018-12-04T23:02:00',10.22186,10.22186,10.22186,10.22186,0.75,10.23444,10.23444,10.23444,10.23444,0.75,False
'2018-12-04T23:03:00',10.22186,10.22186,10.22186,10.22186,0.0,10.23444,10.23444,10.23444,10.23444,0.0,False
'2018-12-04T23:04:00',10.22186,10.22186,10.22186,10.22186,0.0,10.23444,10.23444,10.23444,10.23444,0.0,True
'2018-12-04T23:05:00',10.22197,10.22445,10.22197,10.22445,1.12,10.23403,10.23403,10.23155,10.23155,1.12,False
'2018-12-04T23:06:00',10.22445,10.22445,10.22445,10.22445,0.0,10.23155,10.23155,10.23155,10.23155,0.0,False
'2018-12-04T23:07:00',10.22445,10.22445,10.22445,10.22445,0.0,10.23155,10.23155,10.23155,10.23155,0.0,False
'2018-12-04T23:08:00',10.22445,10.22445,10.22445,10.22445,0.0,10.23155,10.23155,10.23155,10.23155,0.0,False
'2018-12-04T23:09:00',10.22445,10.22445,10.22445,10.22445,0.0,10.23155,10.23155,10.23155,10.23155,0.0,False
'2018-12-04T23:10:00',10.22445,10.22445,10.22445,10.22445,0.0,10.23155,10.23155,10.23155,10.23155,0.0,False
'2018-12-04T23:11:00',10.22198,10.22198,10.22198,10.22198,4.5,10.23402,10.23402,10.23402,10.23402,4.5,False
'2018-12-04T23:12:00',10.22198,10.22198,10.22198,10.22198,1.5,10.23402,10.23402,10.23402,10.23402,1.5,False
'2018-12-04T23:13:00',10.22198,10.22198,10.22198,10.22198,0.0,10.23402,10.23402,10.23402,10.23402,0.0,False
'2018-12-04T23:14:00',10.22198,10.22198,10.22198,10.22198,1.0,10.23402,10.23402,10.23402,10.23402,1.0,False
'2018-12-04T23:15:00',10.22198,10.22198,10.22198,10.22198,1.5,10.23402,10.23402,10.23402,10.23402,1.5,False
'2018-12-04T23:16:00',10.22198,10.22198,10.22198,10.22198,0.0,10.23402,10.23402,10.23402,10.23402,0.0,False
'2018-12-04T23:17:00',10.22198,10.22198,10.22198,10.22198,0.0,10.23402,10.23402,10.23402,10.23402,0.0,False
'2018-12-04T23:18:00',10.22198,10.22198,10.22198,10.22198,0.0,10.23402,10.23402,10.23402,10.23402,0.0,False
'2018-12-04T23:19:00',10.22198,10.22198,10.22198,10.22198,0.0,10.23402,10.23402,10.23402,10.23402,0.0,False
'2018-12-04T23:20:00',10.22198,10.22198,10.22198,10.22198,3.0,10.23402,10.23402,10.23402,10.23402,3.0,True
'2018-12-04T23:21:00',10.22329,10.22329,10.22329,10.22329,1.5,10.23272,10.23272,10.23272,10.23272,1.5,True
'2018-12-04T23:22:00',10.2234,10.22341,10.22331,10.22334,7.5,10.23261,10.23275,10.23261,10.23275,7.5,False
'2018-12-04T23:23:00',10.22334,10.22334,10.22334,10.22334,3.0,10.23279,10.23279,10.23279,10.23279,3.0,False
'2018-12-04T23:24:00',10.22334,10.22334,10.22334,10.22334,0.0,10.23279,10.23279,10.23279,10.23279,0.0,False
'2018-12-04T23:25:00',10.22334,10.22334,10.22334,10.22334,0.0,10.23279,10.23279,10.23279,10.23279,0.0,False
'2018-12-04T23:26:00',10.22334,10.22334,10.22334,10.22334,0.0,10.23279,10.23279,10.23279,10.23279,0.0,False
'2018-12-04T23:27:00',10.22334,10.22334,10.22334,10.22334,0.0,10.23279,10.23279,10.23279,10.23279,0.0,False
'2018-12-04T23:28:00',10.22198,10.22198,10.22198,10.22198,2.5,10.23402,10.23402,10.23402,10.23402,2.5,True
'2018-12-04T23:29:00',10.22198,10.22198,10.22197,10.22197,2.0,10.23402,10.23403,10.23402,10.23403,2.0,True
'2018-12-04T23:30:00',10.22197,10.22309,10.22197,10.22309,10.5,10.23395,10.23395,10.23243,10.23245,10.0,False
'2018-12-04T23:31:00',10.22309,10.22309,10.22248,10.22248,3.0,10.23243,10.23243,10.23243,10.23243,3.0,True
'2018-12-04T23:32:00',10.22352,10.22404,10.22342,10.22404,13.5,10.23247,10.23259,10.23196,10.23196,13.5,False
'2018-12-04T23:33:00',10.22404,10.22418,10.22404,10.22418,4.5,10.23196,10.23196,10.23186,10.23186,4.55,False
'2018-12-04T23:34:00',10.22297,10.22297,10.22297,10.22297,1.5,10.23194,10.23194,10.23194,10.23194,1.5,True
'2018-12-04T23:35:00',10.22406,10.22457,10.22406,10.22456,8.25,10.23154,10.23154,10.23102,10.23114,7.0,True
'2018-12-04T23:36:00',10.22458,10.22636,10.22458,10.22587,11.0,10.23115,10.23115,10.23105,10.23105,11.15,False
'2018-12-04T23:37:00',10.22585,10.22585,10.22578,10.22578,3.0,10.23105,10.23105,10.23105,10.23105,3.0,True
'2018-12-04T23:38:00',10.22439,10.22621,10.22439,10.22621,4.0,10.23244,10.23244,10.23105,10.23105,4.0,False
'2018-12-04T23:39:00',10.22621,10.22656,10.22621,10.22656,5.0,10.23123,10.23129,10.23115,10.23115,5.0,True
'2018-12-04T23:40:00',10.22656,10.22756,10.22648,10.22756,29.0,10.23118,10.23167,10.23028,10.23041,29.7,False
'2018-12-04T23:41:00',10.22756,10.22756,10.22658,10.22658,13.0,10.23039,10.23056,10.22966,10.22966,13.0,False
'2018-12-04T23:42:00',10.22658,10.22682,10.22631,10.22632,17.0,10.22961,10.23018,10.22961,10.22994,17.0,True
'2018-12-04T23:43:00',10.22645,10.22666,10.22547,10.22549,30.0,10.23003,10.23102,10.22982,10.22996,30.2,False
'2018-12-04T23:44:00',10.22532,10.22573,10.22457,10.22572,14.5,10.22986,10.22996,10.22982,10.22991,13.0,True
'2018-12-04T23:45:00',10.22572,10.22659,10.22572,10.22659,7.0,10.22986,10.23018,10.22986,10.23017,7.0,True
'2018-12-04T23:46:00',10.22666,10.22756,10.22654,10.22756,18.0,10.2302,10.23384,10.2302,10.23384,19.0,False
'2018-12-04T23:47:00',10.22756,10.22756,10.22738,10.22738,8.0,10.23318,10.23335,10.23318,10.23327,8.0,True
'2018-12-04T23:48:00',10.22856,10.22856,10.22856,10.22856,6.0,10.23327,10.23378,10.23313,10.23315,6.0,False
'2018-12-04T23:49:00',10.22856,10.22856,10.22856,10.22856,4.0,10.23316,10.23325,10.23313,10.23325,4.0,True
'2018-12-04T23:50:00',10.22856,10.22856,10.22856,10.22856,3.0,10.23389,10.23389,10.23313,10.23313,3.0,False
'2018-12-04T23:51:00',10.22856,10.22856,10.22856,10.22856,3.0,10.23333,10.23333,10.23283,10.23283,3.0,False
'2018-12-04T23:52:00',10.22757,10.22856,10.22757,10.22856,3.0,10.23283,10.23294,10.23283,10.23294,3.0,True
'2018-12-04T23:53:00',10.22855,10.22855,10.22855,10.22855,3.0,10.23294,10.23485,10.23294,10.23294,3.5,False
'2018-12-04T23:54:00',10.22856,10.22928,10.22856,10.22928,11.0,10.23294,10.23294,10.23287,10.23291,11.0,False
'2018-12-04T23:55:00',10.22928,10.22928,10.22928,10.22928,2.0,10.23285,10.23287,10.23285,10.23287,2.0,False
'2018-12-04T23:56:00',10.22928,10.22928,10.22928,10.22928,1.0,10.23277,10.23277,10.23277,10.23277,1.0,True
'2018-12-04T23:57:00',10.2298,10.2298,10.22979,10.2298,3.0,10.23266,10.23266,10.23265,10.23265,3.0,True
'2018-12-04T23:58:00',10.22856,10.23038,10.22856,10.23026,11.0,10.2342,10.23497,10.23265,10.23497,11.65,True
'2018-12-04T23:59:00',10.23051,10.23053,10.23046,10.23047,6.0,10.23497,10.2351,10.23497,10.2351,6.0,True
'2018-12-05T00:00:00',10.22956,10.23097,10.22946,10.23097,24.0,10.23654,10.23654,10.23472,10.23496,25.45,False
'2018-12-05T00:01:00',10.23097,10.23097,10.23096,10.23097,6.0,10.23494,10.23496,10.23472,10.23472,6.0,True
'2018-12-05T00:02:00',10.23097,10.23104,10.23097,10.23104,11.0,10.23483,10.23595,10.23481,10.23513,11.05,True
'2018-12-05T00:03:00',10.22992,10.23104,10.22992,10.23104,2.0,10.23692,10.23692,10.23513,10.23513,2.5,False
'2018-12-05T00:04:00',10.23104,10.23122,10.23104,10.23122,3.0,10.2352,10.2352,10.23511,10.23511,3.0,True
'2018-12-05T00:05:00',10.23122,10.23122,10.23122,10.23122,3.0,10.23536,10.23536,10.2351,10.23513,3.0,False
'2018-12-05T00:06:00',10.23122,10.23122,10.23122,10.23122,1.0,10.2352,10.2352,10.2352,10.2352,1.0,True
'2018-12-05T00:07:00',10.22986,10.23122,10.22986,10.23122,11.0,10.23664,10.23664,10.23517,10.23534,11.38,False
'2018-12-05T00:08:00',10.23147,10.2315,10.23147,10.2315,3.0,10.23539,10.23539,10.23531,10.23531,3.0,True
'2018-12-05T00:09:00',10.2315,10.23223,10.23148,10.23184,52.0,10.23529,10.23565,10.23516,10.23555,52.0,True
'2018-12-05T00:10:00',10.23223,10.23257,10.23184,10.2325,56.0,10.23551,10.23558,10.2355,10.23558,56.0,True
'2018-12-05T00:11:00',10.23093,10.2325,10.23093,10.2325,2.5,10.23631,10.23631,10.23558,10.23558,2.0,False
'2018-12-05T00:12:00',10.23267,10.23273,10.23262,10.23273,4.0,10.23553,10.23576,10.23553,10.23574,4.0,True
'2018-12-05T00:13:00',10.23288,10.23288,10.23098,10.23098,15.0,10.2358,10.23599,10.23422,10.23457,15.15,False
'2018-12-05T00:14:00',10.231,10.23104,10.23035,10.23035,24.0,10.23457,10.23457,10.23399,10.23399,26.75,False
'2018-12-05T00:15:00',10.23035,10.23037,10.23024,10.23037,4.0,10.23399,10.23399,10.23399,10.23399,6.2,True
'2018-12-05T00:16:00',10.23038,10.23038,10.22982,10.22985,17.0,10.23413,10.2342,10.23402,10.23408,17.7,False
'2018-12-05T00:17:00',10.23021,10.23021,10.23015,10.23015,3.0,10.23408,10.23408,10.23408,10.23408,3.1,True
'2018-12-05T00:18:00',10.23015,10.23037,10.22996,10.22998,18.0,10.23412,10.23431,10.23392,10.23392,20.05,False
'2018-12-05T00:19:00',10.22993,10.22997,10.22993,10.22995,7.0,10.23392,10.23395,10.23392,10.23395,10.47,False
'2018-12-05T00:20:00',10.22995,10.22995,10.22979,10.22979,3.0,10.23394,10.23396,10.23394,10.23396,3.0,False
'2018-12-05T00:21:00',10.22979,10.22988,10.22979,10.22988,8.0,10.23369,10.23369,10.23369,10.23369,9.77,True
'2018-12-05T00:22:00',10.22988,10.23033,10.22967,10.22971,36.0,10.2342,10.2342,10.23353,10.23353,50.9,False
'2018-12-05T00:23:00',10.22978,10.22997,10.22969,10.22969,16.0,10.23338,10.23338,10.23264,10.23264,16.3,False
'2018-12-05T00:24:00',10.2297,10.2297,10.22968,10.22969,3.0,10.23271,10.23271,10.23264,10.23264,3.0,True
'2018-12-05T00:25:00',10.22942,10.2303,10.22942,10.2303,7.0,10.23266,10.2332,10.23266,10.23316,7.0,True
'2018-12-05T00:26:00',10.23032,10.23032,10.23032,10.23032,1.0,10.23318,10.23318,10.23318,10.23318,1.0,True
'2018-12-05T00:27:00',10.23028,10.23036,10.23027,10.23036,5.0,10.23314,10.23322,10.23313,10.23322,5.0,True
'2018-12-05T00:28:00',10.23035,10.23035,10.22984,10.22995,12.0,10.2332,10.23335,10.23271,10.23281,12.05,True
'2018-12-05T00:29:00',10.23007,10.23052,10.22991,10.23017,17.0,10.23293,10.23343,10.23277,10.23302,17.05,True
'2018-12-05T00:30:00',10.23024,10.23058,10.23024,10.23058,7.0,10.2331,10.23344,10.2331,10.23344,7.0,False
'2018-12-05T00:31:00',10.23056,10.23056,10.23055,10.23055,2.0,10.23342,10.23342,10.23341,10.23341,2.0,True
'2018-12-05T00:32:00',10.23078,10.23079,10.23074,10.23074,5.0,10.23363,10.23366,10.23359,10.23359,5.0,False
'2018-12-05T00:33:00',10.23065,10.23066,10.23065,10.23066,2.0,10.2335,10.23352,10.2335,10.23352,2.0,True
'2018-12-05T00:34:00',10.23065,10.23072,10.23065,10.23072,3.0,10.2335,10.23358,10.2335,10.23358,3.0,False
'2018-12-05T00:35:00',10.23071,10.23071,10.23034,10.23055,8.0,10.23356,10.23356,10.23319,10.23341,8.0,False
'2018-12-05T00:36:00',10.23062,10.23062,10.23055,10.23055,3.0,10.23348,10.23348,10.2334,10.2334,3.0,True
'2018-12-05T00:37:00',10.2302,10.23059,10.2302,10.23059,3.0,10.23428,10.23428,10.2334,10.23344,3.0,False
'2018-12-05T00:38:00',10.23058,10.23058,10.23015,10.23015,7.0,10.23343,10.23343,10.23314,10.2334,7.0,False
'2018-12-05T00:39:00',10.23002,10.23002,10.22986,10.22986,9.0,10.23332,10.23332,10.23277,10.23277,9.0,False
'2018-12-05T00:40:00',10.22988,10.22988,10.22988,10.22988,2.0,10.23276,10.23276,10.23274,10.23274,2.0,True
'2018-12-05T00:41:00',10.22959,10.23045,10.22959,10.23045,7.0,10.23276,10.23333,10.23276,10.23331,7.0,True
'2018-12-05T00:42:00',10.23045,10.23052,10.23045,10.23052,3.0,10.2333,10.23338,10.2333,10.23338,3.0,False
'2018-12-05T00:43:00',10.2303,10.2303,10.22966,10.22966,6.0,10.23316,10.23316,10.23298,10.23298,6.0,False
'2018-12-05T00:44:00',10.22969,10.2303,10.22969,10.2303,5.0,10.23298,10.23316,10.23298,10.23316,5.0,False
'2018-12-05T00:45:00',10.2303,10.2303,10.2303,10.2303,0.0,10.23316,10.23316,10.23316,10.23316,0.0,False
'2018-12-05T00:46:00',10.22977,10.22985,10.22977,10.2298,3.0,10.23318,10.23318,10.23307,10.23307,3.0,True
'2018-12-05T00:47:00',10.22921,10.22979,10.22921,10.22979,2.8,10.23429,10.23429,10.23308,10.23308,2.0,True
'2018-12-05T00:48:00',10.23011,10.23043,10.22969,10.2298,15.0,10.23332,10.23332,10.23293,10.23316,15.2,False
'2018-12-05T00:49:00',10.2298,10.22983,10.22969,10.22973,16.0,10.23316,10.23316,10.23262,10.23267,16.2,True
'2018-12-05T00:50:00',10.2297,10.23008,10.2295,10.23008,9.0,10.23267,10.23318,10.23266,10.23318,9.0,True
'2018-12-05T00:51:00',10.23009,10.23041,10.23009,10.23041,3.0,10.23326,10.23326,10.23323,10.23326,3.0,True
'2018-12-05T00:52:00',10.2304,10.23044,10.2304,10.23044,2.0,10.23325,10.2333,10.23325,10.2333,2.0,False
'2018-12-05T00:53:00',10.23032,10.23032,10.23026,10.23026,2.0,10.23318,10.23318,10.23312,10.23312,2.0,False
'2018-12-05T00:54:00',10.23025,10.23025,10.22959,10.22959,6.0,10.23311,10.23317,10.2328,10.23284,6.0,False
'2018-12-05T00:55:00',10.22958,10.22958,10.22958,10.22958,1.0,10.23284,10.23284,10.23284,10.23284,1.0,True
'2018-12-05T00:56:00',10.22966,10.23045,10.22966,10.23043,6.0,10.23297,10.23335,10.23297,10.23329,6.0,False
'2018-12-05T00:57:00',10.22985,10.22991,10.22985,10.22991,3.0,10.23312,10.23312,10.23303,10.23303,3.0,True
'2018-12-05T00:58:00',10.2299,10.23006,10.2299,10.23006,3.0,10.23301,10.23326,10.23301,10.23326,3.0,True
'2018-12-05T00:59:00',10.23007,10.23038,10.22968,10.23014,7.0,10.23327,10.23327,10.23286,10.23301,7.0,False
'2018-12-05T01:00:00',10.23016,10.23016,10.23016,10.23016,1.0,10.23302,10.23302,10.23302,10.23302,1.0,True
'2018-12-05T01:01:00',10.23021,10.23021,10.23021,10.23021,1.0,10.23307,10.23307,10.23307,10.23307,1.0,True
'2018-12-05T01:02:00',10.22985,10.2304,10.22985,10.2304,4.0,10.23289,10.23327,10.23289,10.23327,4.0,False
'2018-12-05T01:03:00',10.23039,10.23039,10.23038,10.23038,2.0,10.23324,10.23324,10.23324,10.23324,2.0,True
'2018-12-05T01:04:00',10.23042,10.23042,10.22997,10.23002,10.0,10.23327,10.23327,10.23285,10.23288,10.0,False
'2018-12-05T01:05:00',10.23001,10.23005,10.23001,10.23005,2.0,10.23287,10.23291,10.23287,10.23291,2.0,True
'2018-12-05T01:06:00',10.23011,10.23044,10.23011,10.2304,5.0,10.23297,10.23329,10.23297,10.23326,5.0,False
'2018-12-05T01:07:00',10.23038,10.23038,10.23035,10.23036,3.0,10.23324,10.23324,10.23321,10.23321,3.0,True
'2018-12-05T01:08:00',10.23038,10.23059,10.23028,10.23028,9.0,10.23324,10.23345,10.23313,10.23313,9.0,False
'2018-12-05T01:09:00',10.23017,10.23045,10.2291,10.22991,15.0,10.23305,10.23313,10.23182,10.23277,15.5,False
'2018-12-05T01:10:00',10.22988,10.22991,10.22984,10.22984,3.0,10.23274,10.23277,10.23269,10.23269,3.0,False
'2018-12-05T01:11:00',10.22978,10.22978,10.22959,10.22969,3.0,10.23264,10.23264,10.23251,10.23264,3.0,True
'2018-12-05T01:12:00',10.22973,10.23015,10.22973,10.23015,4.0,10.23267,10.23301,10.23267,10.233,4.0,True
'2018-12-05T01:13:00',10.23016,10.23016,10.22975,10.22976,6.0,10.23301,10.23301,10.23261,10.23261,6.0,False
'2018-12-05T01:14:00',10.22973,10.22973,10.22946,10.22947,6.0,10.23259,10.23259,10.23232,10.23233,6.0,False
'2018-12-05T01:15:00',10.22958,10.22959,10.22838,10.22838,17.0,10.23243,10.23245,10.23182,10.23187,18.2,False
'2018-12-05T01:16:00',10.22828,10.22835,10.22814,10.22835,21.0,10.23189,10.23189,10.23175,10.23188,27.9,True
'2018-12-05T01:17:00',10.22832,10.22867,10.22832,10.22864,10.0,10.23188,10.23188,10.23169,10.23169,13.7,False
'2018-12-05T01:18:00',10.2286,10.2286,10.2286,10.2286,1.0,10.2317,10.2317,10.2317,10.2317,1.0,True
'2018-12-05T01:19:00',10.22862,10.22863,10.22862,10.22862,4.0,10.23169,10.23169,10.23148,10.23148,4.0,False
'2018-12-05T01:20:00',10.22848,10.22848,10.2276,10.22761,26.0,10.23142,10.2315,10.23126,10.23126,31.35,False
'2018-12-05T01:21:00',10.22781,10.22781,10.22738,10.22738,18.0,10.23149,10.23149,10.23095,10.23095,23.71,True
'2018-12-05T01:22:00',10.22738,10.22919,10.2268,10.22919,51.62,10.23077,10.23321,10.23022,10.23321,57.58,True
'2018-12-05T01:23:00',10.22917,10.22934,10.22917,10.22927,23.0,10.23321,10.23342,10.23321,10.23342,23.0,False
'2018-12-05T01:24:00',10.22927,10.22928,10.22927,10.22928,5.0,10.23342,10.23347,10.23342,10.23347,5.0,True
'2018-12-05T01:25:00',10.22911,10.23199,10.22911,10.23115,35.75,10.23347,10.23648,10.23347,10.23559,44.75,False
'2018-12-05T01:26:00',10.23116,10.23116,10.23116,10.23116,3.75,10.23559,10.23559,10.23558,10.23558,3.0,True
'2018-12-05T01:27:00',10.23129,10.23165,10.23106,10.2316,33.5,10.23558,10.23605,10.23531,10.23544,36.08,False
'2018-12-05T01:28:00',10.23126,10.23173,10.22896,10.22918,92.62,10.2354,10.23575,10.23401,10.23415,94.62,False
'2018-12-05T01:29:00',10.22918,10.22941,10.22917,10.22941,14.0,10.23415,10.23415,10.23411,10.23411,15.3,False
'2018-12-05T01:30:00',10.22941,10.22941,10.22868,10.22907,41.0,10.23411,10.23411,10.23293,10.23294,54.49,False
'2018-12-05T01:31:00',10.22907,10.22933,10.22899,10.22933,17.0,10.23294,10.23399,10.23294,10.23399,19.4,True
'2018-12-05T01:32:00',10.22933,10.23034,10.22933,10.23033,19.0,10.23399,10.23421,10.23398,10.23421,24.25,False
'2018-12-05T01:33:00',10.23026,10.23026,10.23015,10.23015,10.0,10.23416,10.23416,10.23377,10.23399,12.75,False
'2018-12-05T01:34:00',10.23015,10.23017,10.23015,10.23017,18.0,10.23399,10.23399,10.23367,10.23398,22.45,True
'2018-12-05T01:35:00',10.23017,10.23028,10.23017,10.23026,6.0,10.23398,10.234,10.23398,10.234,7.25,False
'2018-12-05T01:36:00',10.23005,10.23005,10.22994,10.23003,17.0,10.23399,10.23399,10.23373,10.23373,20.45,False
'2018-12-05T01:37:00',10.23003,10.23003,10.23002,10.23002,15.0,10.23383,10.23383,10.23378,10.23378,19.65,True
'2018-12-05T01:38:00',10.23016,10.23016,10.2301,10.2301,13.0,10.23369,10.23369,10.23296,10.23296,17.3,False
'2018-12-05T01:39:00',10.23013,10.23013,10.23008,10.23009,3.0,10.23299,10.23299,10.23294,10.23297,3.0,False
'2018-12-05T01:40:00',10.23012,10.23012,10.23012,10.23012,1.0,10.23298,10.23298,10.23298,10.23298,1.0,False
'2018-12-05T01:41:00',10.2301,10.2301,10.22981,10.22981,10.0,10.23296,10.23296,10.23259,10.23259,10.0,False
'2018-12-05T01:42:00',10.2298,10.22981,10.2298,10.22981,2.0,10.23259,10.23269,10.23259,10.23269,2.0,True
'2018-12-05T01:43:00',10.22983,10.22989,10.22983,10.22989,3.0,10.23269,10.23275,10.23269,10.23275,3.0,True
'2018-12-05T01:44:00',10.22991,10.22991,10.22984,10.22984,4.0,10.23277,10.23277,10.23269,10.23269,4.0,False
'2018-12-05T01:45:00',10.22984,10.22987,10.22984,10.22986,4.0,10.23272,10.23272,10.23271,10.23271,4.0,False
'2018-12-05T01:46:00',10.22983,10.22985,10.22983,10.22984,4.0,10.23269,10.2327,10.23269,10.2327,4.0,True
'2018-12-05T01:47:00',10.22898,10.22984,10.22898,10.22984,2.0,10.23356,10.23356,10.2327,10.2327,2.3,False
'2018-12-05T01:48:00',10.22985,10.22986,10.22984,10.22984,5.0,10.2327,10.23273,10.23248,10.23248,5.0,False
'2018-12-05T01:49:00',10.22983,10.22984,10.22983,10.22984,2.0,10.23247,10.23248,10.23247,10.23248,2.0,True
'2018-12-05T01:50:00',10.22987,10.22987,10.22901,10.2297,8.0,10.23251,10.23251,10.23214,10.23234,8.5,False
'2018-12-05T01:51:00',10.22968,10.22968,10.22964,10.22965,4.0,10.23232,10.23232,10.23228,10.2323,4.0,True
'2018-12-05T01:52:00',10.22968,10.22975,10.22968,10.22975,3.0,10.23232,10.23246,10.23232,10.23246,3.0,False
'2018-12-05T01:53:00',10.22974,10.22975,10.22974,10.22975,3.0,10.23246,10.23246,10.23243,10.23243,3.0,True
'2018-12-05T01:54:00',10.22975,10.22975,10.22924,10.22975,16.0,10.23244,10.23273,10.23203,10.23264,16.0,True
'2018-12-05T01:55:00',10.22975,10.22975,10.22974,10.22974,7.0,10.23282,10.23282,10.23257,10.23275,7.0,False
'2018-12-05T01:56:00',10.22975,10.22975,10.22975,10.22975,3.0,10.23278,10.23278,10.23269,10.23269,3.0,False
'2018-12-05T01:57:00',10.22975,10.22975,10.22957,10.22975,14.0,10.2325,10.23261,10.23224,10.23261,14.0,True
'2018-12-05T01:58:00',10.22975,10.22975,10.22974,10.22975,5.0,10.23267,10.2328,10.23267,10.2328,5.0,True
'2018-12-05T01:59:00',10.22975,10.22975,10.22975,10.22975,5.0,10.23283,10.23285,10.23269,10.2328,5.0,True
'2018-12-05T02:00:00',10.23016,10.23026,10.23005,10.23026,6.0,10.2328,10.2329,10.23269,10.2329,6.0,False
'2018-12-05T02:01:00',10.23024,10.23024,10.23021,10.23021,3.0,10.2329,10.2329,10.23285,10.23285,3.0,False
'2018-12-05T02:02:00',10.23022,10.23022,10.23018,10.23018,5.0,10.23286,10.23286,10.23282,10.23282,5.0,False
'2018-12-05T02:03:00',10.23007,10.23007,10.22901,10.22927,35.0,10.23271,10.23282,10.23165,10.23213,42.05,True
'2018-12-05T02:04:00',10.22937,10.23006,10.22937,10.22995,13.0,10.23223,10.23294,10.23223,10.23281,13.0,False
'2018-12-05T02:05:00',10.22998,10.22998,10.22998,10.22998,1.0,10.23284,10.23284,10.23284,10.23284,1.0,False
'2018-12-05T02:06:00',10.22996,10.22996,10.22983,10.22983,7.0,10.23281,10.23281,10.23247,10.23247,7.0,False
'2018-12-05T02:07:00',10.22984,10.2299,10.22984,10.22986,5.0,10.23248,10.23254,10.23248,10.2325,5.0,False
'2018-12-05T02:08:00',10.22989,10.22989,10.22983,10.22983,5.0,10.23253,10.23253,10.23247,10.23247,5.0,True
'2018-12-05T02:09:00',10.22972,10.23166,10.22931,10.23061,58.5,10.23236,10.23453,10.23203,10.23326,48.3,False
'2018-12-05T02:10:00',10.23064,10.23064,10.23063,10.23063,5.0,10.23328,10.23333,10.23327,10.23327,5.0,True
'2018-12-05T02:11:00',10.23063,10.23064,10.23061,10.23061,9.0,10.23304,10.23334,10.23304,10.23304,9.0,False
'2018-12-05T02:12:00',10.23055,10.23056,10.23042,10.23043,8.0,10.23304,10.23326,10.23304,10.23326,8.0,True
'2018-12-05T02:13:00',10.23051,10.23056,10.22862,10.22958,34.0,10.23326,10.23327,10.23196,10.23306,39.8,False
'2018-12-05T02:14:00',10.22958,10.22962,10.22948,10.22948,17.0,10.23306,10.23326,10.23306,10.23311,25.45,False
'2018-12-05T02:15:00',10.22948,10.22951,10.22911,10.22943,32.0,10.2329,10.23319,10.23258,10.23275,49.85,True
'2018-12-05T02:16:00',10.2294,10.2297,10.2294,10.22956,28.0,10.23287,10.23326,10.23287,10.23308,44.7,False
'2018-12-05T02:17:00',10.22965,10.22966,10.22963,10.22964,5.0,10.23326,10.23326,10.23326,10.23326,7.45,False
'2018-12-05T02:18:00',10.22962,10.22962,10.22914,10.22914,19.0,10.23307,10.23307,10.23178,10.23178,20.4,False
'2018-12-05T02:19:00',10.22916,10.22962,10.22916,10.22958,11.0,10.23181,10.23226,10.23181,10.23222,11.0,True
'2018-12-05T02:20:00',10.22964,10.22991,10.22964,10.22991,11.0,10.23228,10.23281,10.23228,10.23268,11.0,False
'2018-12-05T02:21:00',10.2299,10.2299,10.22963,10.2298,8.0,10.23254,10.23254,10.23227,10.23244,8.0,True
'2018-12-05T02:22:00',10.22993,10.23009,10.22722,10.22722,25.0,10.23257,10.23273,10.23088,10.23088,26.3,False
'2018-12-05T02:23:00',10.22722,10.22781,10.22722,10.22781,29.0,10.23088,10.23112,10.23088,10.23112,31.15,True
'2018-12-05T02:24:00',10.22781,10.22783,10.22753,10.22783,13.0,10.23112,10.23117,10.2311,10.23117,16.0,False
'2018-12-05T02:25:00',10.22783,10.22783,10.22767,10.22777,8.0,10.23117,10.23117,10.23117,10.23117,12.4,False
'2018-12-05T02:26:00',10.22774,10.22774,10.22773,10.22773,3.0,10.23117,10.23118,10.23117,10.23117,3.55,True
'2018-12-05T02:27:00',10.22773,10.22775,10.22706,10.22712,23.0,10.23117,10.23118,10.2307,10.23081,31.9,True
'2018-12-05T02:28:00',10.22712,10.22778,10.22712,10.22778,19.0,10.23065,10.23118,10.23065,10.23118,28.45,True
'2018-12-05T02:29:00',10.22778,10.2278,10.2274,10.22768,17.0,10.23117,10.23117,10.23098,10.23117,26.9,True
'2018-12-05T02:30:00',10.22768,10.22785,10.22761,10.22784,19.0,10.23117,10.23117,10.2311,10.2311,29.0,False
'2018-12-05T02:31:00',10.22784,10.22784,10.22753,10.22754,6.0,10.23094,10.23094,10.23072,10.23072,7.65,False
'2018-12-05T02:32:00',10.22754,10.22754,10.22732,10.22732,14.0,10.2311,10.2311,10.22996,10.22996,15.1,False
'2018-12-05T02:33:00',10.2273,10.22735,10.22729,10.22729,6.0,10.22994,10.22999,10.22993,10.22993,6.0,True
'2018-12-05T02:34:00',10.22739,10.22769,10.22739,10.22755,9.0,10.23003,10.23033,10.23003,10.23019,9.0,True
'2018-12-05T02:35:00',10.22771,10.22789,10.2275,10.22751,13.0,10.23035,10.23053,10.23015,10.23017,13.0,False
'2018-12-05T02:36:00',10.22763,10.22779,10.22753,10.22753,6.0,10.23027,10.23043,10.23019,10.23019,6.0,False
'2018-12-05T02:37:00',10.22748,10.22755,10.22747,10.22749,6.0,10.23012,10.2302,10.23011,10.23013,6.0,False
'2018-12-05T02:38:00',10.22753,10.22753,10.22745,10.22745,3.0,10.23017,10.23017,10.2301,10.2301,3.0,True
'2018-12-05T02:39:00',10.22748,10.22779,10.22747,10.22778,6.0,10.23012,10.23043,10.23011,10.23042,6.0,True
'2018-12-05T02:40:00',10.2278,10.2278,10.22749,10.22755,9.0,10.23045,10.23045,10.23013,10.2302,9.0,False
'2018-12-05T02:41:00',10.22753,10.22753,10.22753,10.22753,1.0,10.23017,10.23017,10.23017,10.23017,1.0,True
'2018-12-05T02:42:00',10.22769,10.22769,10.22639,10.22646,20.0,10.23033,10.23033,10.22906,10.22983,21.8,True
'2018-12-05T02:43:00',10.22649,10.22827,10.22584,10.22638,31.0,10.22964,10.23047,10.22898,10.22964,31.54,False
'2018-12-05T02:44:00',10.22638,10.22654,10.2262,10.22654,9.0,10.22964,10.22965,10.22964,10.22964,13.0,True
'2018-12-05T02:45:00',10.22654,10.22706,10.22648,10.22706,15.0,10.22964,10.2297,10.22964,10.2297,19.0,True
'2018-12-05T02:46:00',10.22709,10.22709,10.22709,10.22709,1.0,10.22973,10.22973,10.22973,10.22973,1.0,True
'2018-12-05T02:47:00',10.22719,10.22724,10.22714,10.22714,5.0,10.22983,10.22988,10.22978,10.22978,5.0,True
'2018-12-05T02:48:00',10.22713,10.22781,10.22713,10.22781,8.0,10.22977,10.23089,10.22977,10.23089,8.0,True
'2018-12-05T02:49:00',10.2278,10.22781,10.22726,10.22726,24.5,10.23089,10.23095,10.23055,10.23055,22.0,False
'2018-12-05T02:50:00',10.22726,10.22726,10.22726,10.22726,18.0,10.23055,10.23055,10.23043,10.23049,12.0,True
'2018-12-05T02:51:00',10.22726,10.22728,10.22726,10.22726,8.6,10.23033,10.23068,10.23033,10.23068,6.0,True
'2018-12-05T02:52:00',10.22759,10.22784,10.22759,10.22769,6.0,10.23069,10.23069,10.23033,10.23033,6.0,False
'2018-12-05T02:53:00',10.22767,10.22784,10.22764,10.22772,10.0,10.23032,10.23067,10.23028,10.23037,10.0,True
'2018-12-05T02:54:00',10.22776,10.22808,10.22767,10.22808,7.0,10.23042,10.23076,10.23031,10.23072,7.0,True
'2018-12-05T02:55:00',10.22812,10.22826,10.22812,10.2282,5.0,10.23076,10.2309,10.23076,10.23084,5.0,False
'2018-12-05T02:56:00',10.22821,10.22825,10.22809,10.2281,7.0,10.23085,10.23089,10.23073,10.23074,7.0,False
'2018-12-05T02:57:00',10.22818,10.22818,10.22814,10.22814,4.0,10.23082,10.23082,10.23079,10.23079,4.0,False
'2018-12-05T02:58:00',10.22816,10.22816,10.22789,10.22789,7.0,10.23081,10.23081,10.23053,10.23053,7.0,True
'2018-12-05T02:59:00',10.22803,10.22817,10.22803,10.22809,9.0,10.23067,10.23081,10.23067,10.23075,9.0,False
'2018-12-05T03:00:00',10.22795,10.22807,10.22769,10.22774,14.0,10.23059,10.23071,10.23033,10.23038,14.0,False
'2018-12-05T03:01:00',10.22775,10.22778,10.22774,10.22778,3.0,10.2304,10.23042,10.23038,10.23042,3.0,True
'2018-12-05T03:02:00',10.22782,10.22806,10.22638,10.22806,34.0,10.23048,10.23102,10.22934,10.23092,35.0,True
'2018-12-05T03:03:00',10.22799,10.22806,10.22795,10.22806,7.0,10.23089,10.23104,10.23083,10.23101,7.0,True
'2018-12-05T03:04:00',10.22794,10.22806,10.22794,10.22801,6.0,10.23101,10.23107,10.23091,10.23107,6.0,False
'2018-12-05T03:05:00',10.22799,10.22806,10.22784,10.22806,7.0,10.23093,10.23105,10.23071,10.23105,7.0,True
'2018-12-05T03:06:00',10.22765,10.22836,10.22765,10.22829,13.5,10.23105,10.23105,10.23075,10.23075,12.0,False
'2018-12-05T03:07:00',10.22831,10.22831,10.2283,10.22831,6.12,10.2309,10.2309,10.23082,10.23082,6.0,False
'2018-12-05T03:08:00',10.22831,10.22831,10.2283,10.2283,3.0,10.23077,10.23077,10.23076,10.23076,3.0,False
'2018-12-05T03:09:00',10.22831,10.22831,10.22823,10.22823,6.0,10.23076,10.23076,10.23071,10.23071,6.0,False
'2018-12-05T03:10:00',10.22823,10.22823,10.22823,10.22823,1.0,10.23072,10.23072,10.23072,10.23072,1.0,True
'2018-12-05T03:11:00',10.22823,10.22831,10.22822,10.22831,5.0,10.231,10.231,10.23073,10.23085,5.0,True
'2018-12-05T03:12:00',10.22839,10.22839,10.22839,10.22839,7.0,10.23085,10.23091,10.23076,10.23077,7.0,False
'2018-12-05T03:13:00',10.22839,10.22839,10.2283,10.22831,9.0,10.23078,10.2308,10.23075,10.23078,9.0,False
'2018-12-05T03:14:00',10.22814,10.22814,10.22759,10.22763,11.0,10.23078,10.23078,10.23026,10.23027,11.0,True
'2018-12-05T03:15:00',10.22761,10.22946,10.22639,10.22881,18.0,10.23025,10.23152,10.22951,10.23136,18.1,False
'2018-12-05T03:16:00',10.22882,10.22893,10.22803,10.22803,14.0,10.23136,10.23136,10.23073,10.23078,14.5,False
'2018-12-05T03:17:00',10.228,10.228,10.22785,10.22789,7.0,10.23065,10.23065,10.2305,10.23053,7.0,True
'2018-12-05T03:18:00',10.22802,10.22802,10.22784,10.22785,7.0,10.23066,10.23066,10.23048,10.2305,7.0,False
'2018-12-05T03:19:00',10.22787,10.22789,10.22747,10.22762,9.0,10.23051,10.23053,10.23023,10.23026,9.0,True
'2018-12-05T03:20:00',10.2276,10.228,10.2276,10.22794,9.0,10.23025,10.23088,10.23025,10.23058,9.0,False
'2018-12-05T03:21:00',10.22798,10.22803,10.22798,10.22803,3.0,10.23062,10.23075,10.23062,10.23075,3.0,True
'2018-12-05T03:22:00',10.22803,10.22803,10.22802,10.22802,4.0,10.23077,10.23077,10.23066,10.23066,4.0,False
'2018-12-05T03:23:00',10.22798,10.22803,10.22798,10.22803,4.0,10.23062,10.23068,10.23062,10.23068,4.0,True
'2018-12-05T03:24:00',10.22803,10.22847,10.22803,10.22842,7.5,10.23067,10.23106,10.23067,10.23106,7.0,False
'2018-12-05T03:25:00',10.22843,10.22845,10.22835,10.22845,3.0,10.23107,10.23109,10.23099,10.23109,3.0,False
'2018-12-05T03:26:00',10.22834,10.22834,10.22832,10.22834,4.0,10.23098,10.23098,10.23079,10.23079,4.0,True
'2018-12-05T03:27:00',10.22834,10.22888,10.22834,10.22888,9.0,10.23101,10.23122,10.23101,10.23117,9.0,True
'2018-12-05T03:28:00',10.22888,10.22888,10.22831,10.22859,26.0,10.23133,10.23133,10.23081,10.23117,26.0,False
'2018-12-05T03:29:00',10.22859,10.22859,10.2285,10.2285,5.0,10.23118,10.23118,10.23115,10.23115,5.0,False
'2018-12-05T03:30:00',10.22853,10.22853,10.22852,10.22852,2.0,10.23117,10.23117,10.23116,10.23116,2.0,True
'2018-12-05T03:31:00',10.22856,10.22856,10.22856,10.22856,1.0,10.23119,10.23119,10.23119,10.23119,1.0,False
'2018-12-05T03:32:00',10.22856,10.22856,10.22848,10.22848,3.5,10.23104,10.23104,10.23104,10.23104,3.0,True
'2018-12-05T03:33:00',10.22848,10.22861,10.22848,10.22861,7.5,10.23112,10.23123,10.23112,10.23114,7.5,False
'2018-12-05T03:34:00',10.22861,10.22861,10.2286,10.22861,4.0,10.23121,10.23121,10.23108,10.23108,4.0,True
'2018-12-05T03:35:00',10.22861,10.22861,10.22861,10.22861,2.0,10.2313,10.2313,10.23108,10.23108,2.0,False
'2018-12-05T03:36:00',10.22855,10.22855,10.22855,10.22855,4.0,10.23108,10.23108,10.23102,10.23102,4.0,False
'2018-12-05T03:37:00',10.22855,10.22855,10.22855,10.22855,1.0,10.23103,10.23103,10.23103,10.23103,1.0,True
'2018-12-05T03:38:00',10.22854,10.22855,10.22854,10.22855,4.0,10.23103,10.23129,10.23103,10.23103,4.0,False
'2018-12-05T03:39:00',10.22855,10.22855,10.22855,10.22855,3.0,10.23102,10.23102,10.231,10.231,3.0,True
'2018-12-05T03:40:00',10.22855,10.22859,10.22855,10.22859,3.0,10.23101,10.23102,10.23101,10.23102,3.0,True
'2018-12-05T03:41:00',10.22859,10.22859,10.22859,10.22859,2.0,10.23159,10.23159,10.23102,10.23102,2.0,True
'2018-12-05T03:42:00',10.22859,10.22893,10.2281,10.2284,19.5,10.23103,10.23145,10.23075,10.23104,19.5,False
'2018-12-05T03:43:00',10.22833,10.22838,10.22814,10.2283,7.0,10.23097,10.23102,10.23078,10.23094,7.0,False
'2018-12-05T03:44:00',10.22818,10.22818,10.22752,10.22754,17.0,10.23082,10.23082,10.23043,10.23043,17.0,True
'2018-12-05T03:45:00',10.22754,10.22839,10.22754,10.22837,14.5,10.23043,10.23103,10.23043,10.23103,13.0,True
'2018-12-05T03:46:00',10.22837,10.22839,10.22837,10.22839,4.0,10.23101,10.23104,10.23101,10.23103,4.0,False
'2018-12-05T03:47:00',10.22838,10.22839,10.22832,10.22832,5.0,10.23102,10.23103,10.23098,10.23098,5.0,False
'2018-12-05T03:48:00',10.22839,10.22839,10.22836,10.22838,4.0,10.23103,10.23103,10.231,10.23102,4.0,False
'2018-12-05T03:49:00',10.22837,10.22839,10.22837,10.22839,2.0,10.23101,10.23103,10.23101,10.23103,2.0,False
'2018-12-05T03:50:00',10.22837,10.22838,10.22837,10.22838,2.0,10.23101,10.23102,10.23101,10.23102,2.0,True
'2018-12-05T03:51:00',10.2284,10.22859,10.22838,10.22855,6.0,10.23104,10.23123,10.23102,10.23119,6.0,False
'2018-12-05T03:52:00',10.22855,10.22858,10.22854,10.22858,5.0,10.2312,10.23122,10.23118,10.23122,5.0,False
'2018-12-05T03:53:00',10.22852,10.22852,10.22816,10.22816,8.0,10.23116,10.23116,10.2308,10.2308,8.0,False
'2018-12-05T03:54:00',10.22817,10.22839,10.22807,10.22839,8.0,10.23083,10.231,10.23071,10.231,8.0,True
'2018-12-05T03:55:00',10.22848,10.22853,10.22848,10.2285,4.0,10.23112,10.23117,10.23112,10.23115,4.0,False
'2018-12-05T03:56:00',10.22848,10.22848,10.22848,10.22848,2.0,10.23114,10.23114,10.23112,10.23112,2.0,False
'2018-12-05T03:57:00',10.22845,10.22848,10.22845,10.22848,4.0,10.2311,10.23112,10.2311,10.23112,4.0,True
'2018-12-05T03:58:00',10.2286,10.2286,10.22837,10.22838,6.0,10.23124,10.23124,10.23101,10.23102,6.0,False
'2018-12-05T03:59:00',10.22837,10.22852,10.22824,10.22837,19.0,10.23101,10.23116,10.23088,10.23101,19.0,False
'2018-12-05T04:00:00',10.22833,10.22843,10.22827,10.22832,35.0,10.23097,10.23107,10.23091,10.23096,35.0,False
'2018-12-05T04:01:00',10.22833,10.22838,10.22824,10.2283,9.0,10.23099,10.23104,10.23088,10.23095,9.0,False
'2018-12-05T04:02:00',10.22833,10.22835,10.22829,10.22829,3.0,10.23097,10.231,10.23093,10.23093,3.0,True
'2018-12-05T04:03:00',10.22841,10.22843,10.2283,10.22837,8.0,10.23105,10.23107,10.23095,10.23101,8.0,True
'2018-12-05T04:04:00',10.22833,10.22852,10.22817,10.22834,22.0,10.23097,10.23118,10.23081,10.23098,22.0,False
'2018-12-05T04:05:00',10.22835,10.22849,10.22829,10.22842,16.0,10.231,10.23113,10.23093,10.23108,16.0,True
'2018-12-05T04:06:00',10.22832,10.22875,10.22832,10.22875,8.0,10.23096,10.2314,10.23096,10.2314,8.0,False
'2018-12-05T04:07:00',10.22869,10.22874,10.22827,10.22866,48.0,10.23133,10.23133,10.23093,10.23118,47.0,True
'2018-12-05T04:08:00',10.22866,10.22877,10.22824,10.22862,40.5,10.23131,10.23131,10.23101,10.23126,40.25,False
'2018-12-05T04:09:00',10.22869,10.22869,10.22857,10.22857,3.0,10.23126,10.23126,10.23121,10.23121,3.0,False
'2018-12-05T04:10:00',10.22857,10.22857,10.22829,10.22839,15.0,10.23123,10.2313,10.23095,10.23127,16.0,True
'2018-12-05T04:11:00',10.22842,10.23151,10.2283,10.23151,42.75,10.23127,10.23482,10.23116,10.23482,39.5,True
'2018-12-05T04:12:00',10.23156,10.23156,10.23131,10.23156,25.5,10.23482,10.23497,10.23453,10.23464,17.5,True
'2018-12-05T04:13:00',10.23156,10.23386,10.23131,10.23159,81.57,10.23447,10.23554,10.23399,10.23399,70.6,False
'2018-12-05T04:14:00',10.2317,10.23181,10.23145,10.23176,15.5,10.23399,10.23468,10.23399,10.23407,15.0,True
'2018-12-05T04:15:00',10.23185,10.2319,10.23144,10.23144,50.12,10.23407,10.23461,10.23401,10.23407,45.0,False
'2018-12-05T04:16:00',10.23133,10.23133,10.22824,10.22824,43.0,10.23407,10.23417,10.23161,10.23184,46.12,False
'2018-12-05T04:17:00',10.22824,10.2283,10.22822,10.2283,7.0,10.23184,10.23205,10.23184,10.23205,10.24,True
'2018-12-05T04:18:00',10.2283,10.2293,10.22821,10.22904,38.0,10.23184,10.23288,10.23184,10.23285,48.0,True
'2018-12-05T04:19:00',10.22904,10.22975,10.22904,10.22975,14.7,10.23303,10.23362,10.23303,10.23346,20.5,True
'2018-12-05T04:20:00',10.2301,10.23156,10.22974,10.22974,49.62,10.23365,10.23487,10.23365,10.2343,47.2,False
'2018-12-05T04:21:00',10.22974,10.22975,10.22974,10.22975,24.62,10.2342,10.2342,10.23379,10.23389,27.12,False
'2018-12-05T04:22:00',10.22975,10.22975,10.22975,10.22975,11.5,10.23389,10.23403,10.23383,10.23383,13.5,False
'2018-12-05T04:23:00',10.22975,10.22975,10.22973,10.22975,25.0,10.23385,10.23385,10.23325,10.23325,34.11,False
'2018-12-05T04:24:00',10.22975,10.22975,10.22971,10.22975,7.0,10.23325,10.23325,10.23325,10.23325,10.0,True
'2018-12-05T04:25:00',10.22982,10.22982,10.22981,10.22982,23.5,10.23326,10.23368,10.23325,10.23344,17.0,False
'2018-12-05T04:26:00',10.22982,10.22982,10.22981,10.22981,20.5,10.23343,10.23364,10.23341,10.23341,14.0,True
'2018-12-05T04:27:00',10.22982,10.23031,10.22982,10.23014,11.0,10.23318,10.23318,10.23305,10.23306,11.0,True
'2018-12-05T04:28:00',10.23027,10.23093,10.23027,10.23088,24.0,10.23312,10.23381,10.23312,10.23376,24.0,True
'2018-12-05T04:29:00',10.23105,10.23111,10.23105,10.23111,6.0,10.23391,10.23432,10.23391,10.2343,6.5,False
'2018-12-05T04:30:00',10.23111,10.23111,10.23101,10.2311,10.0,10.23411,10.23422,10.23387,10.23419,10.0,False
'2018-12-05T04:31:00',10.2311,10.23111,10.23055,10.23058,17.0,10.23396,10.23419,10.23344,10.23344,20.5,False
'2018-12-05T04:32:00',10.23069,10.2307,10.23065,10.23068,5.0,10.23355,10.23356,10.23351,10.23354,5.0,True
'2018-12-05T04:33:00',10.23079,10.2309,10.23071,10.2309,7.0,10.23365,10.23376,10.23356,10.23376,7.0,True
'2018-12-05T04:34:00',10.23092,10.2312,10.23084,10.23113,9.0,10.23377,10.23406,10.2337,10.23399,9.0,True
'2018-12-05T04:35:00',10.23133,10.23133,10.23108,10.23108,11.0,10.23415,10.23415,10.23394,10.23394,11.0,True
'2018-12-05T04:36:00',10.23137,10.23137,10.23105,10.23105,13.5,10.23394,10.23421,10.23386,10.23391,13.0,False
'2018-12-05T04:37:00',10.23104,10.23134,10.23104,10.23117,8.5,10.2339,10.2342,10.2339,10.23401,8.0,True
'2018-12-05T04:38:00',10.23119,10.23155,10.23105,10.23115,23.5,10.23405,10.23446,10.2339,10.23401,22.0,True
'2018-12-05T04:39:00',10.23127,10.23162,10.2311,10.23162,15.0,10.23412,10.23452,10.23396,10.2345,15.0,True
'2018-12-05T04:40:00',10.2316,10.23164,10.23109,10.23137,45.0,10.23446,10.2345,10.234,10.23404,45.0,False
'2018-12-05T04:41:00',10.23137,10.23139,10.23116,10.23137,13.0,10.23415,10.23427,10.23403,10.2341,13.0,True
'2018-12-05T04:42:00',10.23139,10.23161,10.2308,10.23147,24.0,10.23425,10.23451,10.23386,10.23435,26.0,True
'2018-12-05T04:43:00',10.23159,10.23187,10.23106,10.23179,24.5,10.23445,10.23472,10.23405,10.23465,23.0,True
'2018-12-05T04:44:00',10.23186,10.23227,10.23159,10.23209,26.25,10.23465,10.23495,10.23447,10.23495,25.0,False
'2018-12-05T04:45:00',10.232,10.232,10.2314,10.2314,19.0,10.23476,10.23477,10.23415,10.23415,20.0,False
'2018-12-05T04:46:00',10.2314,10.23189,10.23056,10.23189,47.72,10.23415,10.23468,10.23335,10.23468,45.6,True
'2018-12-05T04:47:00',10.23191,10.23266,10.23156,10.23179,26.0,10.23468,10.23509,10.23461,10.23484,25.0,False
'2018-12-05T04:48:00',10.23194,10.23224,10.23162,10.23175,43.5,10.23487,10.23509,10.23442,10.2345,42.0,False
'2018-12-05T04:49:00',10.23171,10.23189,10.23163,10.23189,6.0,10.23449,10.23495,10.23449,10.23467,6.0,True
'2018-12-05T04:50:00',10.232,10.23204,10.23163,10.23189,12.0,10.23474,10.23497,10.23463,10.23464,11.0,True
'2018-12-05T04:51:00',10.23186,10.23216,10.23163,10.23163,13.5,10.23509,10.23509,10.23451,10.23466,13.0,False
'2018-12-05T04:52:00',10.23168,10.23208,10.23163,10.23186,27.5,10.23447,10.23491,10.23445,10.23491,25.0,True
'2018-12-05T04:53:00',10.23198,10.23242,10.23186,10.23213,37.12,10.23491,10.23516,10.23453,10.23478,36.0,False
'2018-12-05T04:54:00',10.23208,10.2323,10.23191,10.23217,19.5,10.23478,10.23503,10.23458,10.23487,19.0,False
'2018-12-05T04:55:00',10.23218,10.23218,10.23218,10.23218,3.0,10.23487,10.23488,10.23487,10.23487,3.0,True
'2018-12-05T04:56:00',10.23217,10.23217,10.23135,10.23168,49.5,10.23487,10.23498,10.23415,10.23454,53.12,False
'2018-12-05T04:57:00',10.23179,10.23184,10.23137,10.23137,16.5,10.23465,10.2347,10.23422,10.23422,16.0,True
'2018-12-05T04:58:00',10.23147,10.23204,10.23139,10.23204,22.0,10.23433,10.23495,10.23425,10.2349,22.0,True
'2018-12-05T04:59:00',10.23193,10.23221,10.23175,10.23184,52.5,10.23503,10.23503,10.23446,10.23447,47.0,False
'2018-12-05T05:00:00',10.23175,10.2322,10.23168,10.23204,20.0,10.23447,10.23501,10.23444,10.23467,20.0,False
'2018-12-05T05:01:00',10.23204,10.23204,10.23165,10.23173,14.0,10.23475,10.23486,10.23433,10.23433,14.0,False
'2018-12-05T05:02:00',10.23173,10.23186,10.23158,10.23168,25.0,10.23433,10.23452,10.23424,10.23439,23.0,True
'2018-12-05T05:03:00',10.23164,10.23175,10.23134,10.2317,39.5,10.2343,10.2348,10.23386,10.23444,37.0,True
'2018-12-05T05:04:00',10.23175,10.23198,10.23156,10.23175,108.74,10.23445,10.23514,10.23423,10.23443,99.5,False
'2018-12-05T05:05:00',10.23175,10.232,10.23164,10.23173,57.25,10.23434,10.23491,10.23412,10.23433,51.5,True
'2018-12-05T05:06:00',10.23173,10.23199,10.23164,10.23181,66.5,10.2345,10.23497,10.23449,10.23457,56.0,False
'2018-12-05T05:07:00',10.23172,10.23211,10.23132,10.23187,171.0,10.23457,10.23468,10.23394,10.23453,158.0,True
'2018-12-05T05:08:00',10.23182,10.23206,10.23181,10.2319,44.75,10.23453,10.23482,10.23453,10.23476,39.0,True
'2018-12-05T05:09:00',10.23186,10.23252,10.23171,10.23191,166.0,10.23471,10.2348,10.23445,10.23465,157.0,False
'2018-12-05T05:10:00',10.23224,10.23224,10.23165,10.23171,27.25,10.23492,10.23494,10.23451,10.23454,24.5,False
'2018-12-05T05:11:00',10.23167,10.23167,10.23098,10.23107,18.0,10.23445,10.23445,10.23386,10.23392,18.0,False
'2018-12-05T05:12:00',10.23111,10.23117,10.23107,10.23115,24.0,10.23392,10.23402,10.23391,10.23391,24.0,False
'2018-12-05T05:13:00',10.23115,10.23115,10.23097,10.23112,7.0,10.23395,10.23395,10.23383,10.23386,7.0,True
'2018-12-05T05:14:00',10.23117,10.23135,10.23096,10.23097,98.0,10.23386,10.23392,10.23382,10.23382,98.0,False
'2018-12-05T05:15:00',10.23107,10.23112,10.23078,10.23078,21.0,10.23392,10.23396,10.23363,10.23364,21.0,False
'2018-12-05T05:16:00',10.23084,10.23112,10.2307,10.23089,38.0,10.23369,10.23371,10.23356,10.23371,38.0,True
'2018-12-05T05:17:00',10.23112,10.23135,10.2309,10.23103,29.0,10.23371,10.23398,10.23371,10.23389,29.0,False
'2018-12-05T05:18:00',10.23112,10.23135,10.2309,10.23112,69.5,10.23389,10.23389,10.23376,10.23376,66.0,False
'2018-12-05T05:19:00',10.23112,10.23112,10.23112,10.23112,5.0,10.23375,10.23377,10.23371,10.23371,5.0,False
'2018-12-05T05:20:00',10.23112,10.23112,10.23085,10.2309,10.5,10.23374,10.23374,10.2337,10.2337,10.0,False
'2018-12-05T05:21:00',10.23084,10.23093,10.23071,10.23084,36.0,10.2337,10.2337,10.23355,10.23369,36.0,True
'2018-12-05T05:22:00',10.23093,10.23116,10.23092,10.23116,14.0,10.23369,10.23376,10.23369,10.23376,14.0,True
'2018-12-05T05:23:00',10.23115,10.23116,10.23089,10.23116,170.0,10.23376,10.23377,10.23375,10.23377,170.0,True
'2018-12-05T05:24:00',10.23093,10.23267,10.23093,10.23158,47.82,10.23377,10.2352,10.23376,10.23448,46.6,False
'2018-12-05T05:25:00',10.23158,10.23175,10.23134,10.2314,15.0,10.23445,10.23468,10.23421,10.23425,15.0,False
'2018-12-05T05:26:00',10.23129,10.23136,10.23116,10.23124,11.0,10.23415,10.23423,10.23402,10.23409,11.0,True
'2018-12-05T05:27:00',10.23135,10.23159,10.23135,10.23137,11.0,10.2342,10.23445,10.2342,10.23423,11.0,True
'2018-12-05T05:28:00',10.23141,10.23178,10.23141,10.23149,18.0,10.23423,10.2347,10.23423,10.23435,17.0,False
'2018-12-05T05:29:00',10.23145,10.23172,10.23134,10.23145,14.0,10.23431,10.23458,10.2342,10.23431,14.0,True
'2018-12-05T05:30:00',10.23142,10.23195,10.23142,10.23158,18.5,10.23427,10.23481,10.23427,10.23444,18.0,False
'2018-12-05T05:31:00',10.23166,10.23191,10.23137,10.23141,10.0,10.23444,10.23454,10.23423,10.23427,10.0,False
'2018-12-05T05:32:00',10.23135,10.23139,10.23134,10.23139,3.0,10.23423,10.23424,10.23419,10.23424,3.0,True
'2018-12-05T05:33:00',10.23141,10.23167,10.23141,10.23162,24.0,10.23424,10.23441,10.23424,10.23441,23.0,False
'2018-12-05T05:34:00',10.23162,10.23163,10.2314,10.2314,40.5,10.23444,10.23444,10.23426,10.23426,40.0,True
'2018-12-05T05:35:00',10.23146,10.23186,10.23141,10.23163,97.0,10.23426,10.23446,10.23425,10.23446,97.0,False
'2018-12-05T05:36:00',10.23163,10.23163,10.23132,10.23141,214.0,10.23441,10.23441,10.23417,10.23417,214.0,False
'2018-12-05T05:37:00',10.23163,10.23163,10.23118,10.23136,24.5,10.23429,10.23429,10.23404,10.23422,24.0,False
'2018-12-05T05:38:00',10.23137,10.23146,10.23137,10.23146,4.0,10.23423,10.23425,10.23423,10.23425,4.0,True
'2018-12-05T05:39:00',10.23163,10.23163,10.23141,10.23163,81.0,10.23425,10.23437,10.23425,10.23425,81.0,True
'2018-12-05T05:40:00',10.23163,10.23163,10.23145,10.23163,11.0,10.23422,10.23441,10.23422,10.2343,11.0,True
'2018-12-05T05:41:00',10.23168,10.23186,10.23132,10.23141,145.0,10.2343,10.2344,10.23417,10.23422,145.0,False
'2018-12-05T05:42:00',10.23141,10.23143,10.23123,10.23143,37.0,10.23421,10.23429,10.23409,10.23429,37.0,True
'2018-12-05T05:43:00',10.23141,10.2315,10.23139,10.23145,6.5,10.23427,10.23435,10.23424,10.2343,6.0,True
'2018-12-05T05:44:00',10.23142,10.23168,10.23142,10.23163,10.0,10.23428,10.23442,10.23428,10.23442,10.0,True
'2018-12-05T05:45:00',10.23156,10.23171,10.2315,10.23163,15.5,10.23442,10.23457,10.23436,10.23436,15.0,False
'2018-12-05T05:46:00',10.23139,10.23163,10.2312,10.23141,133.0,10.23425,10.23439,10.23406,10.2342,133.0,False
'2018-12-05T05:47:00',10.23141,10.23142,10.23129,10.23129,10.0,10.23425,10.23427,10.23415,10.23415,10.0,False
'2018-12-05T05:48:00',10.23124,10.23135,10.23124,10.2313,5.0,10.23409,10.2342,10.23409,10.23415,5.0,True
'2018-12-05T05:49:00',10.23141,10.23145,10.23133,10.23141,14.0,10.23427,10.2343,10.23408,10.23408,14.0,True
'2018-12-05T05:50:00',10.23122,10.23145,10.23122,10.23145,14.5,10.23408,10.23431,10.23408,10.23431,14.0,False
'2018-12-05T05:51:00',10.23141,10.23141,10.23134,10.23134,2.0,10.2342,10.2342,10.2342,10.2342,2.0,False
'2018-12-05T05:52:00',10.23133,10.23137,10.23132,10.23132,7.5,10.23419,10.23423,10.23418,10.23418,7.25,True
'2018-12-05T05:53:00',10.23144,10.23145,10.23134,10.23134,5.0,10.2343,10.23431,10.23421,10.23421,5.0,True
'2018-12-05T05:54:00',10.23139,10.23149,10.23125,10.23132,13.0,10.23425,10.23434,10.2341,10.23412,13.0,True
'2018-12-05T05:55:00',10.23132,10.23209,10.23132,10.23164,57.5,10.23417,10.23475,10.23417,10.23439,55.0,False
'2018-12-05T05:56:00',10.23164,10.23187,10.23143,10.23164,42.0,10.23429,10.23462,10.23429,10.23448,41.0,False
'2018-12-05T05:57:00',10.23169,10.23187,10.23142,10.23156,57.5,10.23448,10.23457,10.23427,10.23442,57.0,False
'2018-12-05T05:58:00',10.23162,10.23162,10.23133,10.23144,17.5,10.23449,10.23449,10.23419,10.23429,17.0,True
'2018-12-05T05:59:00',10.23374,10.23383,10.23281,10.23362,16.5,10.23486,10.236,10.23486,10.23591,16.0,False
'2018-12-05T06:00:00',10.23362,10.23362,10.23362,10.23362,2.0,10.23585,10.23591,10.23585,10.23591,2.0,True
'2018-12-05T06:01:00',10.23392,10.23549,10.23392,10.23537,12.0,10.23604,10.23784,10.23604,10.23764,12.84,True
'2018-12-05T06:02:00',10.23529,10.2357,10.23521,10.23535,27.3,10.23764,10.23764,10.23764,10.23764,27.0,False
'2018-12-05T06:03:00',10.23521,10.23535,10.23521,10.23521,29.0,10.23764,10.23764,10.23764,10.23764,29.0,False
'2018-12-05T06:04:00',10.23521,10.23521,10.23502,10.23503,7.0,10.23754,10.23774,10.23754,10.23754,7.0,False
'2018-12-05T06:05:00',10.23503,10.23503,10.23503,10.23503,3.0,10.23764,10.23764,10.23744,10.23744,3.0,True
'2018-12-05T06:06:00',10.23505,10.23523,10.23505,10.23523,4.5,10.23744,10.23764,10.23744,10.23764,4.0,True
'2018-12-05T06:07:00',10.23523,10.23523,10.23515,10.23515,3.0,10.23765,10.23765,10.23764,10.23764,3.0,True
'2018-12-05T06:08:00',10.23511,10.23536,10.23498,10.23536,9.0,10.23764,10.23765,10.23739,10.23757,9.0,False
'2018-12-05T06:09:00',10.23536,10.23536,10.23536,10.23536,3.0,10.23763,10.23764,10.23763,10.23763,3.5,False
'2018-12-05T06:10:00',10.23509,10.23509,10.23509,10.23509,1.0,10.23763,10.23763,10.23763,10.23763,1.0,False
'2018-12-05T06:11:00',10.23508,10.23508,10.23508,10.23508,1.0,10.23764,10.23764,10.23764,10.23764,1.5,True
'2018-12-05T06:12:00',10.23509,10.23536,10.23509,10.23536,2.0,10.23763,10.23763,10.23763,10.23763,2.0,True
'2018-12-05T06:13:00',10.23569,10.23569,10.23569,10.23569,3.0,10.23763,10.23764,10.23763,10.23763,3.5,False
'2018-12-05T06:14:00',10.23509,10.23569,10.23509,10.23569,2.0,10.23763,10.23763,10.23763,10.23763,2.0,True
'2018-12-05T06:15:00',10.23569,10.23569,10.2353,10.23545,8.0,10.23765,10.23768,10.23765,10.23768,8.0,False
'2018-12-05T06:16:00',10.23552,10.23568,10.23552,10.23568,4.0,10.23768,10.23769,10.23768,10.23768,4.0,False
'2018-12-05T06:17:00',10.23568,10.23568,10.23568,10.23568,2.0,10.23769,10.23769,10.23768,10.23768,2.0,False
'2018-12-05T06:18:00',10.23525,10.23545,10.23525,10.23545,3.0,10.23768,10.23768,10.23768,10.23768,3.0,True
'2018-12-05T06:19:00',10.23545,10.23545,10.23545,10.23545,2.0,10.23769,10.23769,10.23768,10.23768,2.0,True
'2018-12-05T06:20:00',10.23525,10.23568,10.23525,10.23544,7.0,10.23768,10.23768,10.23768,10.23768,7.0,True
'2018-12-05T06:21:00',10.23544,10.23567,10.23528,10.23567,24.0,10.23769,10.23771,10.23769,10.23771,24.0,True
'2018-12-05T06:22:00',10.23589,10.23589,10.23567,10.23567,2.0,10.23771,10.23771,10.23771,10.23771,2.0,False
'2018-12-05T06:23:00',10.23567,10.23567,10.23567,10.23567,0.0,10.23771,10.23771,10.23771,10.23771,0.0,False
'2018-12-05T06:24:00',10.23533,10.23567,10.23533,10.23544,4.0,10.23771,10.23771,10.23771,10.23771,4.0,False
'2018-12-05T06:25:00',10.23551,10.23567,10.23551,10.23567,2.0,10.23771,10.23771,10.23771,10.23771,2.0,True
'2018-12-05T06:26:00',10.23533,10.23572,10.23533,10.23572,12.0,10.23771,10.23804,10.23766,10.23804,12.0,True
'2018-12-05T06:27:00',10.23572,10.23589,10.2354,10.23567,9.0,10.23784,10.2379,10.23774,10.23774,9.0,False
'2018-12-05T06:28:00',10.23573,10.23589,10.23566,10.23589,7.0,10.23774,10.23774,10.23774,10.23774,7.0,False
'2018-12-05T06:29:00',10.23567,10.23567,10.23567,10.23567,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T06:30:00',10.23566,10.23567,10.23544,10.23567,5.0,10.23774,10.23789,10.23774,10.23775,5.0,False
'2018-12-05T06:31:00',10.23567,10.23567,10.23567,10.23567,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T06:32:00',10.23573,10.23589,10.23567,10.23567,3.0,10.23774,10.23774,10.23774,10.23774,3.0,True
'2018-12-05T06:33:00',10.23574,10.23589,10.2355,10.23589,59.0,10.23774,10.23775,10.23774,10.23775,59.0,False
'2018-12-05T06:34:00',10.23543,10.23543,10.23543,10.23543,2.0,10.23775,10.23775,10.23774,10.23774,2.0,True
'2018-12-05T06:35:00',10.23542,10.23567,10.23542,10.23567,3.0,10.23774,10.23774,10.23774,10.23774,3.0,False
'2018-12-05T06:36:00',10.23533,10.23544,10.23533,10.23544,2.0,10.23774,10.23774,10.23774,10.23774,2.0,True
'2018-12-05T06:37:00',10.23534,10.23567,10.23533,10.23566,5.0,10.23774,10.23774,10.23774,10.23774,5.0,False
'2018-12-05T06:38:00',10.23567,10.23567,10.23567,10.23567,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T06:39:00',10.23573,10.23589,10.23566,10.23567,18.0,10.23774,10.23774,10.23774,10.23774,18.0,True
'2018-12-05T06:40:00',10.23567,10.23589,10.23566,10.23567,301.0,10.23775,10.23775,10.23775,10.23775,301.0,False
'2018-12-05T06:41:00',10.23567,10.23567,10.23534,10.23534,2.0,10.23774,10.23774,10.23774,10.23774,2.0,False
'2018-12-05T06:42:00',10.23544,10.23567,10.23543,10.23544,23.0,10.23774,10.23774,10.23774,10.23774,23.0,False
'2018-12-05T06:43:00',10.23534,10.23567,10.2353,10.23567,4.0,10.23774,10.23774,10.23774,10.23774,4.0,True
'2018-12-05T06:44:00',10.23533,10.23589,10.23533,10.23589,3.0,10.23774,10.23774,10.23774,10.23774,3.0,True
'2018-12-05T06:45:00',10.23567,10.23589,10.23566,10.23567,255.0,10.23774,10.23801,10.23774,10.23774,255.0,False
'2018-12-05T06:46:00',10.23573,10.23589,10.23545,10.23545,5.0,10.23774,10.23774,10.23774,10.23774,5.0,False
'2018-12-05T06:47:00',10.23545,10.23567,10.23544,10.23567,162.0,10.23809,10.23809,10.23775,10.23775,162.0,False
'2018-12-05T06:48:00',10.23536,10.2357,10.23536,10.2357,5.0,10.23775,10.23775,10.23774,10.23774,5.0,True
'2018-12-05T06:49:00',10.23543,10.2359,10.23543,10.2359,22.0,10.23774,10.23774,10.23774,10.23774,22.0,True
'2018-12-05T06:50:00',10.23552,10.23592,10.23552,10.2357,301.0,10.23774,10.23774,10.23774,10.23774,301.0,True
'2018-12-05T06:51:00',10.23576,10.23592,10.23554,10.2357,279.0,10.23774,10.23806,10.23774,10.23775,279.0,False
'2018-12-05T06:52:00',10.23535,10.2357,10.23535,10.2357,4.0,10.23775,10.238,10.23774,10.23774,4.0,False
'2018-12-05T06:53:00',10.23532,10.23534,10.23531,10.23534,3.0,10.23774,10.23774,10.23774,10.23774,3.0,True
'2018-12-05T06:54:00',10.23535,10.2357,10.23528,10.2357,6.0,10.23774,10.23784,10.23774,10.23784,9.55,True
'2018-12-05T06:55:00',10.23572,10.2359,10.23554,10.23567,5.0,10.23784,10.23804,10.23784,10.23784,5.0,False
'2018-12-05T06:56:00',10.23554,10.23554,10.23553,10.23554,4.0,10.23784,10.23784,10.23779,10.23779,4.0,False
'2018-12-05T06:57:00',10.23554,10.23554,10.23554,10.23554,1.0,10.23784,10.23784,10.23784,10.23784,1.0,False
'2018-12-05T06:58:00',10.23554,10.23554,10.23545,10.23545,3.0,10.23775,10.23775,10.23774,10.23774,3.0,False
'2018-12-05T06:59:00',10.23549,10.23552,10.23549,10.23552,2.0,10.23774,10.23774,10.23774,10.23774,2.0,True
'2018-12-05T07:00:00',10.23553,10.23553,10.23553,10.23553,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T07:01:00',10.23552,10.23553,10.23552,10.23553,3.0,10.23774,10.23775,10.23774,10.23775,3.0,False
'2018-12-05T07:02:00',10.23553,10.23553,10.23552,10.23552,2.0,10.23774,10.23774,10.23774,10.23774,2.0,True
'2018-12-05T07:03:00',10.23553,10.23557,10.23553,10.23557,2.0,10.23774,10.23774,10.23774,10.23774,2.0,False
'2018-12-05T07:04:00',10.23556,10.23556,10.23556,10.23556,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T07:05:00',10.23556,10.23556,10.23556,10.23556,1.0,10.23775,10.23775,10.23775,10.23775,1.0,False
'2018-12-05T07:06:00',10.23556,10.23556,10.23556,10.23556,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T07:07:00',10.23553,10.23553,10.23553,10.23553,3.0,10.23774,10.23807,10.23774,10.23774,3.0,False
'2018-12-05T07:08:00',10.23555,10.23555,10.23555,10.23555,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T07:09:00',10.23556,10.23556,10.23556,10.23556,3.0,10.23774,10.23775,10.23774,10.23774,3.0,False
'2018-12-05T07:10:00',10.2355,10.2355,10.23546,10.23546,3.0,10.23774,10.23774,10.23774,10.23774,3.0,True
'2018-12-05T07:11:00',10.23551,10.23551,10.23548,10.23548,3.0,10.23774,10.23775,10.23774,10.23775,3.0,False
'2018-12-05T07:12:00',10.23548,10.23548,10.23547,10.23548,3.0,10.23774,10.23774,10.23774,10.23774,3.0,True
'2018-12-05T07:13:00',10.23552,10.23552,10.23551,10.23551,2.0,10.23774,10.23774,10.23774,10.23774,2.0,False
'2018-12-05T07:14:00',10.23551,10.23551,10.23551,10.23551,0.0,10.23774,10.23774,10.23774,10.23774,0.0,False
'2018-12-05T07:15:00',10.2355,10.2355,10.2355,10.2355,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T07:16:00',10.23551,10.23551,10.23551,10.23551,1.0,10.23774,10.23774,10.23774,10.23774,1.0,False
'2018-12-05T07:17:00',10.23551,10.23551,10.23551,10.23551,0.0,10.23774,10.23774,10.23774,10.23774,0.0,False
'2018-12-05T07:18:00',10.2355,10.2355,10.2355,10.2355,1.0,10.23774,10.23774,10.23774,10.23774,1.0,True
'2018-12-05T07:19:00',10.23551,10.23554,10.2355,10.23554,8.0,10.23774,10.23774,10.23774,10.23774,8.0,True
'2018-12-05T07:20:00',10.23553,10.23553,10.23553,10.23553,3.5,10.23774,10.23809,10.23774,10.23775,3.0,False
'2018-12-05T07:21:00',10.23546,10.23546,10.23546,10.23546,2.0,10.23775,10.23775,10.23774,10.23774,2.0,True
'2018-12-05T07:22:00',10.23577,10.2358,10.23564,10.2358,3.0,10.23774,10.23774,10.23774,10.23774,3.0,False
'2018-12-05T07:23:00',10.23546,10.23546,10.23546,10.23546,2.0,10.23774,10.23775,10.23774,10.23775,2.0,True
'2018-12-05T07:24:00',10.2358,10.23901,10.23576,10.2365,79.61,10.23775,10.24187,10.23774,10.23911,79.74,True
'2018-12-05T07:25:00',10.2365,10.23978,10.2365,10.23732,91.5,10.23899,10.24176,10.23899,10.24027,106.04,False
'2018-12-05T07:26:00',10.23744,10.23912,10.23744,10.23912,90.0,10.24025,10.24192,10.24025,10.24192,100.75,True
'2018-12-05T07:27:00',10.23909,10.23923,10.23788,10.23867,74.7,10.24192,10.24192,10.24095,10.24169,81.98,False
'2018-12-05T07:28:00',10.23868,10.23912,10.23763,10.23828,79.5,10.24169,10.24204,10.2407,10.24135,88.0,False
'2018-12-05T07:29:00',10.23818,10.23887,10.23714,10.23714,58.0,10.24125,10.24173,10.24021,10.24021,64.86,False
'2018-12-05T07:30:00',10.23725,10.23759,10.23664,10.23704,49.0,10.24033,10.24044,10.2395,10.23974,49.5,True
'2018-12-05T07:31:00',10.23704,10.23754,10.23689,10.23733,46.5,10.23985,10.24062,10.23957,10.24019,42.0,True
'2018-12-05T07:32:00',10.2374,10.23769,10.23696,10.23753,75.0,10.24026,10.24072,10.23974,10.24039,78.0,False
'2018-12-05T07:33:00',10.23742,10.23765,10.23691,10.23712,56.0,10.2403,10.24055,10.23976,10.23998,60.0,False
'2018-12-05T07:34:00',10.23714,10.23735,10.23686,10.23686,21.0,10.24,10.2402,10.23971,10.23971,21.0,True
'2018-12-05T07:35:00',10.23694,10.23735,10.23694,10.23712,40.0,10.23971,10.24023,10.23966,10.23997,42.0,True
'2018-12-05T07:36:00',10.237,10.23765,10.23688,10.23753,44.5,10.23986,10.24056,10.23969,10.24041,46.12,True
'2018-12-05T07:37:00',10.23743,10.23837,10.23633,10.23837,121.65,10.24029,10.24105,10.23894,10.24105,131.61,False
'2018-12-05T07:38:00',10.23831,10.23831,10.23689,10.23758,118.9,10.24116,10.24116,10.23977,10.24045,134.58,False
'2018-12-05T07:39:00',10.23758,10.23781,10.23747,10.23747,41.0,10.24045,10.24082,10.23977,10.24032,47.1,False
'2018-12-05T07:40:00',10.23747,10.23787,10.23617,10.23657,87.5,10.24032,10.24054,10.23859,10.23881,109.17,False
'2018-12-05T07:41:00',10.23637,10.23657,10.23602,10.23615,25.5,10.23881,10.23886,10.23824,10.23854,25.0,True
'2018-12-05T07:42:00',10.23637,10.23692,10.23628,10.23688,23.5,10.23854,10.23922,10.23854,10.23922,23.0,True
'2018-12-05T07:43:00',10.23689,10.23737,10.23689,10.23737,6.0,10.23921,10.23984,10.23921,10.23983,6.5,False
'2018-12-05T07:44:00',10.23737,10.23737,10.23737,10.23737,0.0,10.23983,10.23983,10.23983,10.23983,0.0,False
'2018-12-05T07:45:00',10.2374,10.2374,10.2374,10.2374,1.0,10.23972,10.23972,10.23972,10.23972,1.0,True
'2018-12-05T07:46:00',10.23724,10.23748,10.23681,10.23726,32.5,10.23967,10.24012,10.23938,10.2399,33.0,True
'2018-12-05T07:47:00',10.23736,10.2375,10.23668,10.237,32.0,10.24002,10.24022,10.23949,10.23964,34.0,True
'2018-12-05T07:48:00',10.2371,10.238,10.2371,10.23784,39.0,10.23974,10.24076,10.23955,10.2403,40.0,False
'2018-12-05T07:49:00',10.2378,10.23795,10.23763,10.23764,13.0,10.24018,10.2404,10.23998,10.23998,13.0,False
'2018-12-05T07:50:00',10.2377,10.2377,10.23751,10.23753,18.0,10.24019,10.2402,10.24007,10.24012,22.12,True
'2018-12-05T07:51:00',10.2375,10.23781,10.2375,10.23761,28.0,10.24003,10.24023,10.23974,10.23974,29.12,False
'2018-12-05T07:52:00',10.23761,10.23761,10.23731,10.23735,7.0,10.23966,10.23966,10.23954,10.23957,7.0,True
'2018-12-05T07:53:00',10.23735,10.23821,10.23735,10.23783,61.5,10.23979,10.24034,10.23973,10.23985,60.86,True
'2018-12-05T07:54:00',10.23783,10.23845,10.23737,10.23809,61.82,10.23994,10.24066,10.23986,10.24026,60.0,False
'2018-12-05T07:55:00',10.23796,10.23819,10.2378,10.23787,57.2,10.24048,10.24074,10.24023,10.2403,61.62,True
'2018-12-05T07:56:00',10.23803,10.23863,10.23786,10.23806,54.15,10.2403,10.24074,10.24011,10.24011,52.5,False
'2018-12-05T07:57:00',10.23781,10.23801,10.23759,10.23781,32.0,10.24011,10.24044,10.23995,10.24008,32.5,True
'2018-12-05T07:58:00',10.23781,10.23814,10.23764,10.23775,73.0,10.24018,10.24071,10.24005,10.24005,75.5,True
'2018-12-05T07:59:00',10.23782,10.23848,10.23781,10.23782,29.5,10.24005,10.24048,10.24005,10.24025,29.0,False
'2018-12-05T08:00:00',10.23782,10.23816,10.23766,10.23807,120.0,10.24023,10.24047,10.23951,10.23974,119.0,True
'2018-12-05T08:01:00',10.23797,10.24283,10.23763,10.23896,85.2,10.23963,10.24485,10.23934,10.24083,87.06,False
'2018-12-05T08:02:00',10.23873,10.23892,10.23769,10.23826,64.0,10.24059,10.24096,10.23939,10.23982,66.0,False
'2018-12-05T08:03:00',10.23817,10.23893,10.23768,10.23804,47.0,10.23994,10.24049,10.23956,10.2396,47.0,True
'2018-12-05T08:04:00',10.23815,10.2414,10.238,10.24121,48.0,10.23971,10.24305,10.23956,10.24277,48.87,True
'2018-12-05T08:05:00',10.24114,10.24151,10.23996,10.24089,90.0,10.2427,10.24307,10.24215,10.24289,88.5,True
'2018-12-05T08:06:00',10.24089,10.24254,10.2394,10.23957,69.52,10.24283,10.2441,10.2411,10.24113,69.5,False
'2018-12-05T08:07:00',10.23971,10.24058,10.23957,10.24033,34.0,10.24127,10.24214,10.24113,10.24189,34.0,False
'2018-12-05T08:08:00',10.2403,10.2403,10.23945,10.23963,34.0,10.24186,10.24193,10.24103,10.24147,34.5,False
'2018-12-05T08:09:00',10.23957,10.23995,10.23872,10.23978,59.5,10.24143,10.24151,10.24019,10.24134,59.97,True
'2018-12-05T08:10:00',10.2399,10.2408,10.23916,10.2408,49.0,10.24146,10.24247,10.24072,10.24247,49.0,True
'2018-12-05T08:11:00',10.2407,10.2412,10.24003,10.2402,29.0,10.24237,10.2428,10.24176,10.24176,29.0,False
'2018-12-05T08:12:00',10.24023,10.24026,10.23976,10.24001,25.0,10.24179,10.24186,10.24141,10.24157,25.0,False
'2018-12-05T08:13:00',10.23995,10.24014,10.23957,10.23989,25.0,10.24151,10.24181,10.24126,10.24156,25.5,True
'2018-12-05T08:14:00',10.2399,10.24013,10.23985,10.23996,13.0,10.24159,10.24203,10.24152,10.24163,13.0,False
'2018-12-05T08:15:00',10.23986,10.23996,10.23954,10.23968,32.0,10.24153,10.24163,10.24133,10.24134,32.0,True
'2018-12-05T08:16:00',10.23939,10.24085,10.23939,10.23991,28.12,10.24094,10.24252,10.24094,10.24157,28.5,False
'2018-12-05T08:17:00',10.23989,10.24008,10.23978,10.23998,22.0,10.24155,10.24181,10.2412,10.24154,22.0,False
'2018-12-05T08:18:00',10.23998,10.24009,10.23975,10.23991,40.0,10.24151,10.24165,10.24119,10.24147,40.5,True
'2018-12-05T08:19:00',10.23985,10.24131,10.23985,10.24102,44.12,10.24141,10.24282,10.24141,10.24258,44.0,False
'2018-12-05T08:20:00',10.24091,10.24091,10.23937,10.23962,46.5,10.24247,10.24247,10.24103,10.24129,45.0,False
'2018-12-05T08:21:00',10.23948,10.23961,10.23946,10.23948,13.0,10.24138,10.24138,10.24094,10.24094,13.0,True
'2018-12-05T08:22:00',10.23948,10.23967,10.23948,10.23963,19.5,10.24093,10.2414,10.24093,10.2413,19.0,True
'2018-12-05T08:23:00',10.23956,10.2398,10.23952,10.23971,9.0,10.24123,10.24147,10.24119,10.24138,9.0,False
'2018-12-05T08:24:00',10.23963,10.23963,10.23925,10.23925,28.24,10.2413,10.2413,10.24075,10.24075,28.0,False
'2018-12-05T08:25:00',10.23931,10.23949,10.23912,10.23935,45.5,10.24075,10.24103,10.24042,10.24069,45.0,True
'2018-12-05T08:26:00',10.23935,10.23981,10.23619,10.2366,113.67,10.24067,10.24142,10.2381,10.23829,106.5,False
'2018-12-05T08:27:00',10.23672,10.23684,10.23629,10.23684,27.0,10.23836,10.2385,10.23767,10.2385,27.5,True
'2018-12-05T08:28:00',10.23684,10.23699,10.2365,10.23691,53.86,10.23828,10.23868,10.23785,10.23858,53.0,True
'2018-12-05T08:29:00',10.23685,10.23696,10.23518,10.23565,95.0,10.23864,10.23922,10.23783,10.23851,89.0,True
'2018-12-05T08:30:00',10.23551,10.23896,10.22469,10.23867,410.54,10.23856,10.24177,10.228,10.24146,393.65,True
'2018-12-05T08:31:00',10.23878,10.23914,10.23739,10.23773,94.84,10.24156,10.24162,10.23935,10.23991,90.24,False
'2018-12-05T08:32:00',10.23783,10.23802,10.23739,10.23739,19.0,10.23979,10.23979,10.23895,10.23895,19.0,False
'2018-12-05T08:33:00',10.23734,10.23734,10.23495,10.23495,51.62,10.2389,10.2389,10.23644,10.23644,52.0,False
'2018-12-05T08:34:00',10.23461,10.23558,10.23461,10.23541,27.0,10.23617,10.23723,10.23617,10.23697,27.0,True
'2018-12-05T08:35:00',10.23542,10.23567,10.23525,10.23526,15.0,10.237,10.2374,10.23681,10.23682,15.0,False
'2018-12-05T08:36:00',10.23524,10.2353,10.23524,10.2353,4.0,10.2368,10.23686,10.2368,10.23686,4.0,True
'2018-12-05T08:37:00',10.23519,10.23836,10.23518,10.23736,48.5,10.23675,10.23994,10.23674,10.23892,48.62,False
'2018-12-05T08:38:00',10.23728,10.23728,10.23682,10.23719,9.0,10.23884,10.23884,10.23867,10.23877,9.0,True
'2018-12-05T08:39:00',10.23718,10.23729,10.23688,10.23694,14.0,10.23874,10.23885,10.23848,10.2385,14.0,False
'2018-12-05T08:40:00',10.2369,10.23692,10.23688,10.23688,4.0,10.23846,10.23848,10.23844,10.23844,4.0,False
'2018-12-05T08:41:00',10.23692,10.23692,10.2369,10.2369,2.0,10.23848,10.23848,10.23846,10.23846,2.0,True
'2018-12-05T08:42:00',10.23689,10.23695,10.23689,10.23695,5.0,10.23845,10.23851,10.23845,10.23851,5.0,True
'2018-12-05T08:43:00',10.23688,10.23748,10.23688,10.23748,10.0,10.23844,10.23904,10.23844,10.23904,10.0,True
'2018-12-05T08:44:00',10.23753,10.2381,10.23753,10.23797,16.0,10.23921,10.23975,10.23921,10.23963,15.0,False
'2018-12-05T08:45:00',10.23793,10.23793,10.23736,10.23756,15.0,10.2396,10.2396,10.23903,10.23923,15.5,False
'2018-12-05T08:46:00',10.23754,10.23754,10.23668,10.23671,15.0,10.2392,10.2392,10.23824,10.23827,15.0,False
'2018-12-05T08:47:00',10.23674,10.23703,10.23673,10.23688,12.0,10.2383,10.23859,10.23829,10.23844,12.0,False
'2018-12-05T08:48:00',10.2369,10.23699,10.23676,10.23699,7.0,10.23846,10.23855,10.23832,10.23855,7.0,True
'2018-12-05T08:49:00',10.23696,10.23703,10.23591,10.23602,11.0,10.23852,10.23859,10.23738,10.23758,11.0,True
'2018-12-05T08:50:00',10.23612,10.23768,10.23589,10.23763,25.5,10.23768,10.23934,10.23745,10.23929,27.12,True
'2018-12-05T08:51:00',10.23763,10.23775,10.23718,10.23775,20.0,10.23932,10.23934,10.23913,10.23931,21.5,True
'2018-12-05T08:52:00',10.23777,10.23913,10.23764,10.23873,27.0,10.23933,10.24069,10.23933,10.24029,27.0,False
'2018-12-05T08:53:00',10.23876,10.23876,10.23866,10.23867,7.0,10.24032,10.24041,10.24028,10.24034,7.0,False
'2018-12-05T08:54:00',10.23868,10.23874,10.23832,10.23832,8.0,10.24035,10.24041,10.23998,10.23998,8.0,False
'2018-12-05T08:55:00',10.23837,10.23857,10.23816,10.23834,16.0,10.24004,10.24024,10.23982,10.24001,16.0,True
'2018-12-05T08:56:00',10.23824,10.24013,10.2376,10.23806,41.0,10.23991,10.24198,10.23929,10.24015,44.0,True
'2018-12-05T08:57:00',10.23807,10.24031,10.23786,10.23858,27.0,10.24007,10.24198,10.23953,10.24038,28.74,False
'2018-12-05T08:58:00',10.2386,10.23876,10.23856,10.23864,10.0,10.24038,10.24053,10.24023,10.24031,10.0,True
'2018-12-05T08:59:00',10.23858,10.2388,10.23622,10.23656,49.74,10.24027,10.2407,10.23848,10.2389,49.74,False
'2018-12-05T09:00:00',10.23666,10.23755,10.23609,10.23754,33.0,10.23895,10.23918,10.23823,10.23909,33.12,True
'2018-12-05T09:01:00',10.23744,10.23861,10.23744,10.2385,38.0,10.23923,10.24024,10.23901,10.24013,35.0,True
'2018-12-05T09:02:00',10.23856,10.23912,10.23819,10.23881,37.62,10.24019,10.24069,10.24019,10.24057,35.5,False
'2018-12-05T09:03:00',10.23881,10.239,10.23881,10.23896,17.0,10.24055,10.24069,10.2404,10.24061,17.0,True
'2018-12-05T09:04:00',10.23894,10.23961,10.23894,10.23936,15.5,10.24057,10.24128,10.24057,10.2412,15.0,True
'2018-12-05T09:05:00',10.23954,10.23994,10.23948,10.23974,38.5,10.24117,10.24157,10.24115,10.24115,35.0,False
'2018-12-05T09:06:00',10.23973,10.23975,10.23965,10.23972,9.0,10.24115,10.24123,10.24115,10.24123,9.78,True
'2018-12-05T09:07:00',10.2396,10.23985,10.23928,10.23985,21.0,10.24113,10.24125,10.24097,10.24113,21.0,True
'2018-12-05T09:08:00',10.23994,10.24011,10.23994,10.24011,8.0,10.24113,10.24162,10.24113,10.2414,8.0,True
'2018-12-05T09:09:00',10.2401,10.2401,10.23979,10.23979,12.0,10.2414,10.2417,10.24124,10.24124,12.0,False
'2018-12-05T09:10:00',10.23979,10.23981,10.23943,10.23958,27.5,10.24161,10.24176,10.24105,10.24105,28.12,False
'2018-12-05T09:11:00',10.23948,10.23962,10.23948,10.23962,4.0,10.24105,10.24136,10.24105,10.24136,4.0,True
'2018-12-05T09:12:00',10.23962,10.23962,10.23946,10.23956,14.0,10.24135,10.24139,10.24108,10.24126,14.0,True
'2018-12-05T09:13:00',10.23959,10.23977,10.23958,10.23961,22.0,10.24126,10.24161,10.24126,10.24133,21.0,False
'2018-12-05T09:14:00',10.2396,10.23972,10.23902,10.23944,21.62,10.24133,10.24159,10.24053,10.24089,19.0,False
'2018-12-05T09:15:00',10.2392,10.23935,10.23893,10.23927,15.0,10.24065,10.24089,10.24037,10.2408,15.0,True
'2018-12-05T09:16:00',10.23926,10.2394,10.23926,10.2394,4.0,10.2408,10.24093,10.2408,10.24093,4.0,True
'2018-12-05T09:17:00',10.23937,10.23948,10.23907,10.23907,11.0,10.2409,10.24102,10.24033,10.24033,11.0,False
'2018-12-05T09:18:00',10.23903,10.23903,10.23508,10.23512,49.5,10.24033,10.24063,10.23666,10.23666,51.0,False
'2018-12-05T09:19:00',10.23499,10.23588,10.23499,10.2354,24.5,10.23652,10.23741,10.23649,10.23649,23.0,False
'2018-12-05T09:20:00',10.23529,10.23529,10.23426,10.23426,33.5,10.23649,10.2365,10.23561,10.23561,33.8,False
'2018-12-05T09:21:00',10.23426,10.23458,10.23426,10.23448,15.0,10.23574,10.23598,10.23563,10.23576,15.0,True
'2018-12-05T09:22:00',10.23448,10.23743,10.23446,10.23719,48.3,10.23601,10.23894,10.23578,10.23873,46.0,True
'2018-12-05T09:23:00',10.23724,10.23826,10.23724,10.23767,22.5,10.23878,10.2398,10.23878,10.23939,22.5,False
'2018-12-05T09:24:00',10.23785,10.23785,10.23653,10.23653,24.0,10.23939,10.23939,10.23808,10.23808,24.0,False
'2018-12-05T09:25:00',10.23655,10.23655,10.23626,10.23626,21.12,10.23809,10.23824,10.23797,10.23806,19.0,False
'2018-12-05T09:26:00',10.23644,10.23648,10.23522,10.23529,37.0,10.23798,10.23802,10.23676,10.23682,37.0,False
'2018-12-05T09:27:00',10.23517,10.23567,10.23499,10.23554,24.5,10.23673,10.23724,10.23654,10.23724,24.0,True
'2018-12-05T09:28:00',10.23554,10.23576,10.2355,10.23576,8.0,10.23723,10.23729,10.23719,10.23729,8.0,False
'2018-12-05T09:29:00',10.23561,10.23564,10.23523,10.23523,44.0,10.23715,10.23715,10.23679,10.23688,44.5,False
'2018-12-05T09:30:00',10.23527,10.23538,10.22421,10.22748,193.05,10.23671,10.23682,10.22644,10.22933,194.8,False
'2018-12-05T09:31:00',10.22759,10.2315,10.22748,10.23133,60.0,10.22943,10.23315,10.22933,10.23296,62.5,False
'2018-12-05T09:32:00',10.23123,10.23125,10.22803,10.22891,96.0,10.23286,10.23289,10.22966,10.23043,97.1,False
'2018-12-05T09:33:00',10.22891,10.23075,10.22788,10.22829,71.0,10.23064,10.23239,10.22959,10.22973,71.5,False
'2018-12-05T09:34:00',10.22849,10.22922,10.22697,10.22701,83.0,10.22995,10.23103,10.22845,10.22845,83.0,False
'2018-12-05T09:35:00',10.22683,10.22683,10.22226,10.22258,85.0,10.2284,10.2284,10.224,10.22412,85.1,False
'2018-12-05T09:36:00',10.22244,10.2232,10.22187,10.22256,24.0,10.22398,10.22464,10.22343,10.22402,24.6,False
'2018-12-05T09:37:00',10.22247,10.22306,10.22247,10.22287,27.0,10.22391,10.2246,10.22391,10.2244,26.5,True
'2018-12-05T09:38:00',10.22288,10.22318,10.22288,10.22295,15.5,10.22441,10.22463,10.22432,10.22437,14.0,False
'2018-12-05T09:39:00',10.22307,10.22307,10.22075,10.22075,25.0,10.22451,10.22451,10.22238,10.22238,25.0,False
'2018-12-05T09:40:00',10.22074,10.22087,10.22043,10.22049,11.0,10.22237,10.2225,10.22206,10.22213,11.0,False
'2018-12-05T09:41:00',10.22039,10.22039,10.2163,10.21687,56.0,10.22202,10.22202,10.21816,10.21831,52.1,False
'2018-12-05T09:42:00',10.21697,10.21741,10.21656,10.21672,25.0,10.21841,10.21885,10.218,10.21832,25.0,False
'2018-12-05T09:43:00',10.21672,10.21672,10.20153,10.20253,147.0,10.21832,10.21832,10.20407,10.20484,154.07,False
'2018-12-05T09:44:00',10.20167,10.20383,10.1991,10.1992,141.62,10.20422,10.20608,10.2013,10.20138,152.63,True
'2018-12-05T09:45:00',10.1992,10.20546,10.19772,10.20514,192.71,10.20138,10.20744,10.20015,10.20687,184.39,True
'2018-12-05T09:46:00',10.20537,10.21233,10.2048,10.20752,154.44,10.20687,10.21473,10.20619,10.2087,150.4,False
'2018-12-05T09:47:00',10.20741,10.20799,10.20656,10.2066,50.5,10.2087,10.20976,10.208,10.20804,50.0,False
'2018-12-05T09:48:00',10.20647,10.20647,10.20593,10.20617,24.0,10.20791,10.20811,10.20726,10.20771,24.0,False
'2018-12-05T09:49:00',10.20631,10.20648,10.20463,10.20463,54.24,10.20804,10.20804,10.20643,10.20643,52.5,False
'2018-12-05T09:50:00',10.20441,10.20459,10.20314,10.20437,40.0,10.20624,10.20624,10.20503,10.20586,40.0,True
'2018-12-05T09:51:00',10.20442,10.20591,10.20417,10.20435,46.3,10.20588,10.20747,10.20563,10.206,45.5,True
'2018-12-05T09:52:00',10.20435,10.20714,10.20435,10.20653,63.25,10.20606,10.20858,10.20606,10.20797,64.0,False
'2018-12-05T09:53:00',10.20649,10.20654,10.20593,10.20593,25.25,10.20793,10.208,10.20737,10.20737,25.0,False
'2018-12-05T09:54:00',10.20585,10.20602,10.20372,10.20405,62.29,10.20731,10.20822,10.20609,10.20615,57.0,False
'2018-12-05T09:55:00',10.20391,10.20521,10.20355,10.20506,32.5,10.20605,10.20665,10.20558,10.20652,32.0,False
'2018-12-05T09:56:00',10.20508,10.20509,10.2045,10.2045,10.0,10.20652,10.20653,10.20579,10.20579,10.0,False
'2018-12-05T09:57:00',10.20457,10.20457,10.20431,10.20431,13.0,10.20579,10.2059,10.20562,10.20562,13.0,True
'2018-12-05T09:58:00',10.2044,10.20552,10.20427,10.20541,17.0,10.20586,10.20696,10.20575,10.20685,17.5,True
'2018-12-05T09:59:00',10.2054,10.20613,10.20527,10.20604,27.0,10.20684,10.20824,10.20681,10.20802,26.0,True
'2018-12-05T10:00:00',10.20578,10.20704,10.20578,10.20678,26.12,10.20802,10.20891,10.20802,10.20822,24.62,False
'2018-12-05T10:01:00',10.20672,10.20686,10.20597,10.20642,24.0,10.20838,10.20838,10.20741,10.20804,24.5,False
'2018-12-05T10:02:00',10.20614,10.20683,10.20614,10.20662,26.5,10.20799,10.20842,10.20779,10.20806,26.26,True
'2018-12-05T10:03:00',10.20649,10.20743,10.20649,10.20743,12.5,10.20793,10.20883,10.20793,10.20883,12.0,True
'2018-12-05T10:04:00',10.20743,10.20744,10.20738,10.20744,9.0,10.20889,10.20911,10.20884,10.20911,9.0,True
'2018-12-05T10:05:00',10.20749,10.2077,10.20743,10.20753,28.7,10.20912,10.20924,10.20897,10.20899,27.0,False
'2018-12-05T10:06:00',10.20754,10.20768,10.20731,10.2076,43.0,10.209,10.20912,10.20879,10.20879,43.0,True
'2018-12-05T10:07:00',10.2076,10.20832,10.2076,10.20832,11.0,10.20895,10.20967,10.20884,10.20964,11.0,True
'2018-12-05T10:08:00',10.20832,10.20845,10.20771,10.20845,22.0,10.20965,10.20971,10.20913,10.20971,22.5,True
'2018-12-05T10:09:00',10.20807,10.20941,10.20807,10.20936,28.1,10.20971,10.21074,10.20967,10.21029,28.0,False
'2018-12-05T10:10:00',10.20936,10.20936,10.2082,10.20876,22.0,10.21028,10.2104,10.20953,10.2102,23.7,False
'2018-12-05T10:11:00',10.20876,10.20901,10.20863,10.20901,50.5,10.21018,10.21026,10.20969,10.21018,50.5,True
'2018-12-05T10:12:00',10.20901,10.20971,10.20864,10.20886,31.5,10.21024,10.21094,10.21011,10.21049,34.5,False
'2018-12-05T10:13:00',10.20878,10.2093,10.20878,10.20907,25.0,10.21039,10.21065,10.21039,10.21065,26.0,True
'2018-12-05T10:14:00',10.20923,10.2093,10.20858,10.20868,73.0,10.21078,10.21103,10.21017,10.21018,74.62,True
'2018-12-05T10:15:00',10.20868,10.21372,10.20861,10.21333,124.0,10.21039,10.21544,10.21017,10.21505,127.86,True
'2018-12-05T10:16:00',10.21322,10.21389,10.21286,10.21328,60.0,10.21494,10.21554,10.2143,10.21471,71.42,False
'2018-12-05T10:17:00',10.21327,10.21327,10.20993,10.21071,49.0,10.21471,10.21471,10.2114,10.21215,56.24,False
'2018-12-05T10:18:00',10.21073,10.21073,10.21069,10.21073,5.0,10.21217,10.21217,10.21211,10.21217,5.5,True
'2018-12-05T10:19:00',10.21072,10.21074,10.20938,10.20969,31.0,10.21216,10.21216,10.21082,10.21113,37.0,False
'2018-12-05T10:20:00',10.20972,10.20979,10.20852,10.20869,26.0,10.21116,10.21116,10.20996,10.21013,28.5,True
'2018-12-05T10:21:00',10.20882,10.20991,10.20882,10.20958,15.0,10.21028,10.21135,10.21028,10.21102,15.0,False
'2018-12-05T10:22:00',10.20965,10.20988,10.20916,10.20947,29.0,10.21109,10.21132,10.21066,10.21091,29.0,False
'2018-12-05T10:23:00',10.20945,10.20966,10.20919,10.20966,13.0,10.21089,10.2111,10.21072,10.2111,13.0,True
'2018-12-05T10:24:00',10.20954,10.2113,10.20953,10.2113,25.25,10.211,10.21274,10.21097,10.21274,25.5,True
'2018-12-05T10:25:00',10.21131,10.21309,10.21117,10.21309,17.0,10.21275,10.21453,10.21275,10.21453,17.0,True
'2018-12-05T10:26:00',10.21322,10.21424,10.21309,10.21327,29.5,10.21466,10.21568,10.21453,10.21471,29.5,False
'2018-12-05T10:27:00',10.21327,10.21347,10.21003,10.21112,30.0,10.2147,10.21491,10.21161,10.21256,31.0,False
'2018-12-05T10:28:00',10.21112,10.21126,10.21103,10.21126,9.0,10.21265,10.2127,10.21247,10.2127,9.0,True
'2018-12-05T10:29:00',10.21138,10.21138,10.20994,10.20994,22.0,10.21282,10.21282,10.21138,10.21138,24.24,False
'2018-12-05T10:30:00',10.21041,10.21074,10.21041,10.21056,8.0,10.21205,10.21219,10.21196,10.212,8.12,False
'2018-12-05T10:31:00',10.21055,10.21068,10.20946,10.20946,15.0,10.21199,10.21212,10.2109,10.2109,17.0,False
'2018-12-05T10:32:00',10.20934,10.20969,10.20693,10.20713,23.0,10.21078,10.21115,10.20853,10.20857,24.62,False
'2018-12-05T10:33:00',10.20718,10.20721,10.20715,10.20721,9.0,10.20862,10.20865,10.20861,10.20865,9.5,True
'2018-12-05T10:34:00',10.20732,10.20732,10.20717,10.20717,7.0,10.20876,10.20876,10.20861,10.20861,7.0,False
'2018-12-05T10:35:00',10.20714,10.20714,10.20533,10.20567,39.0,10.20858,10.20858,10.20677,10.20711,40.62,True
'2018-12-05T10:36:00',10.20579,10.20763,10.20579,10.20656,26.5,10.20723,10.20907,10.20723,10.208,26.0,False
'2018-12-05T10:37:00',10.2066,10.20673,10.20659,10.20673,6.0,10.20804,10.20817,10.20804,10.20817,6.0,True
'2018-12-05T10:38:00',10.20669,10.20844,10.20664,10.20844,11.0,10.20813,10.2099,10.20808,10.2099,11.0,True
'2018-12-05T10:39:00',10.20835,10.20859,10.20776,10.20859,26.0,10.20979,10.21003,10.20933,10.21003,26.0,True
'2018-12-05T10:40:00',10.20851,10.2109,10.20813,10.21085,29.5,10.20995,10.21252,10.20987,10.21231,29.6,False
'2018-12-05T10:41:00',10.21081,10.21081,10.20767,10.20767,28.5,10.21225,10.21225,10.20906,10.20906,28.0,False
'2018-12-05T10:42:00',10.20823,10.20975,10.20667,10.20933,44.0,10.20882,10.21129,10.20807,10.21101,44.0,False
'2018-12-05T10:43:00',10.20933,10.20945,10.20929,10.20945,4.0,10.21099,10.21101,10.21099,10.21101,4.0,True
'2018-12-05T10:44:00',10.20948,10.20948,10.20601,10.20601,26.0,10.21101,10.21101,10.20764,10.20764,26.0,False
'2018-12-05T10:45:00',10.2059,10.20643,10.20579,10.20643,16.5,10.20753,10.20796,10.20748,10.20796,16.0,True
'2018-12-05T10:46:00',10.20656,10.20673,10.20656,10.2066,14.0,10.2081,10.2083,10.20804,10.20804,14.0,False
'2018-12-05T10:47:00',10.20662,10.20666,10.20655,10.20661,6.0,10.20806,10.2081,10.20799,10.20805,6.0,True
'2018-12-05T10:48:00',10.20666,10.20873,10.20666,10.20873,16.5,10.2081,10.21027,10.2081,10.21027,16.0,False
'2018-12-05T10:49:00',10.20857,10.20857,10.20768,10.20788,22.5,10.21013,10.21013,10.20912,10.20912,22.0,True
'2018-12-05T10:50:00',10.20788,10.20904,10.20782,10.20904,21.0,10.20909,10.21027,10.209,10.21027,21.0,True
'2018-12-05T10:51:00',10.20918,10.21153,10.20918,10.21149,25.0,10.21041,10.21275,10.21041,10.21268,25.0,True
'2018-12-05T10:52:00',10.21144,10.21211,10.21095,10.21095,32.5,10.21278,10.21373,10.21239,10.21239,33.15,False
'2018-12-05T10:53:00',10.21092,10.21092,10.2108,10.2108,6.0,10.21236,10.21236,10.21224,10.21224,6.0,False
'2018-12-05T10:54:00',10.21078,10.2108,10.21065,10.21076,13.0,10.21222,10.21224,10.21207,10.2122,12.0,False
'2018-12-05T10:55:00',10.21077,10.21077,10.2087,10.20889,35.5,10.21221,10.21221,10.21014,10.21033,35.0,False
'2018-12-05T10:56:00',10.20886,10.21025,10.20886,10.20988,43.5,10.21056,10.21162,10.21055,10.21144,40.0,True
'2018-12-05T10:57:00',10.20971,10.21145,10.20964,10.21126,28.0,10.21115,10.21268,10.21105,10.21259,28.0,False
'2018-12-05T10:58:00',10.21126,10.21126,10.21058,10.21075,20.0,10.21263,10.21268,10.21226,10.21229,20.0,False
'2018-12-05T10:59:00',10.21075,10.21075,10.20896,10.20896,34.62,10.21219,10.21219,10.21102,10.21102,36.5,True
'2018-12-05T11:00:00',10.20896,10.21331,10.20896,10.21331,68.5,10.21094,10.21485,10.21063,10.21485,60.0,True
'2018-12-05T11:01:00',10.21344,10.21418,10.21344,10.21409,16.75,10.21498,10.21573,10.21498,10.21562,15.0,True
'2018-12-05T11:02:00',10.21411,10.2159,10.21383,10.21581,37.5,10.21565,10.21744,10.21537,10.21734,36.5,False
'2018-12-05T11:03:00',10.21567,10.21579,10.21488,10.21488,45.0,10.2172,10.21733,10.21633,10.21641,45.0,False
'2018-12-05T11:04:00',10.21504,10.21509,10.21491,10.21496,12.0,10.21655,10.21668,10.21648,10.21648,12.0,False
'2018-12-05T11:05:00',10.21496,10.21496,10.21416,10.21428,25.0,10.21625,10.21629,10.2156,10.21578,25.0,False
'2018-12-05T11:06:00',10.21429,10.21431,10.21341,10.21341,14.0,10.21573,10.21578,10.21485,10.21485,14.0,False
'2018-12-05T11:07:00',10.21342,10.21367,10.21342,10.21367,5.0,10.21486,10.21511,10.21486,10.21511,5.0,True
'2018-12-05T11:08:00',10.21378,10.2138,10.21374,10.21374,8.0,10.21514,10.21514,10.21495,10.21495,8.0,False
'2018-12-05T11:09:00',10.2137,10.2137,10.21338,10.21352,11.0,10.21495,10.21495,10.21474,10.21474,11.0,False
'2018-12-05T11:10:00',10.21336,10.21336,10.21106,10.21115,41.0,10.21474,10.21474,10.21252,10.21258,41.0,False
'2018-12-05T11:11:00',10.2114,10.21154,10.21091,10.21121,33.0,10.21271,10.21273,10.21228,10.21257,33.5,True
'2018-12-05T11:12:00',10.21118,10.21153,10.21118,10.21153,10.0,10.21257,10.21279,10.21257,10.21279,10.0,True
'2018-12-05T11:13:00',10.21153,10.21163,10.21142,10.21153,21.0,10.21282,10.21282,10.2126,10.2126,21.5,True
'2018-12-05T11:14:00',10.21153,10.21175,10.21132,10.21132,14.0,10.21283,10.21305,10.21283,10.21305,15.0,True
'2018-12-05T11:15:00',10.21152,10.21174,10.20972,10.20995,47.0,10.21305,10.21312,10.21116,10.21139,49.24,False
'2018-12-05T11:16:00',10.21002,10.21047,10.20937,10.20958,44.0,10.21143,10.21206,10.21073,10.21073,44.5,True
'2018-12-05T11:17:00',10.20966,10.21238,10.20966,10.21096,51.0,10.21073,10.2136,10.21073,10.21236,52.0,False
'2018-12-05T11:18:00',10.21108,10.21113,10.21091,10.21104,13.0,10.21236,10.21255,10.21235,10.21248,13.0,True
'2018-12-05T11:19:00',10.21103,10.21165,10.21077,10.21148,20.0,10.21247,10.21309,10.21221,10.21306,20.12,True
'2018-12-05T11:20:00',10.21148,10.21199,10.21148,10.21173,34.5,10.21315,10.21343,10.21307,10.21333,34.0,True
'2018-12-05T11:21:00',10.21179,10.21207,10.21118,10.21118,48.5,10.21348,10.21363,10.21262,10.21262,49.0,True
'2018-12-05T11:22:00',10.21114,10.21257,10.21113,10.21185,37.0,10.21269,10.21401,10.21258,10.21317,37.0,False
'2018-12-05T11:23:00',10.21187,10.21213,10.21156,10.21213,34.0,10.21317,10.21337,10.21305,10.21337,34.5,False
'2018-12-05T11:24:00',10.21195,10.21202,10.21132,10.21169,32.62,10.21337,10.21346,10.21276,10.21315,32.0,False
'2018-12-05T11:25:00',10.21172,10.21173,10.2117,10.21172,5.0,10.21316,10.21317,10.21314,10.21316,5.0,True
'2018-12-05T11:26:00',10.21169,10.21217,10.21155,10.21186,12.0,10.21313,10.21361,10.21299,10.2133,12.0,True
'2018-12-05T11:27:00',10.21181,10.21236,10.2116,10.21193,25.5,10.21325,10.2138,10.21311,10.21339,24.0,False
'2018-12-05T11:28:00',10.212,10.2121,10.212,10.21207,6.0,10.21344,10.21354,10.21344,10.21351,6.0,False
'2018-12-05T11:29:00',10.21203,10.21203,10.2107,10.2107,16.0,10.21347,10.21347,10.21214,10.21214,16.0,False
'2018-12-05T11:30:00',10.21071,10.21071,10.20915,10.20922,19.0,10.21215,10.21215,10.21059,10.21066,19.0,False
'2018-12-05T11:31:00',10.20912,10.20912,10.20817,10.20832,10.0,10.21056,10.21056,10.20961,10.20983,10.0,False
'2018-12-05T11:32:00',10.20835,10.20836,10.20831,10.20831,5.0,10.20979,10.2098,10.20975,10.20975,5.0,False
'2018-12-05T11:33:00',10.20829,10.20829,10.20674,10.20721,18.0,10.20973,10.20973,10.20832,10.20881,18.0,True
'2018-12-05T11:34:00',10.20725,10.20852,10.20725,10.20786,21.0,10.20871,10.20996,10.20871,10.20941,21.0,False
'2018-12-05T11:35:00',10.20787,10.20799,10.20787,10.20798,4.0,10.20945,10.20945,10.20941,10.20942,4.0,True
'2018-12-05T11:36:00',10.20805,10.20806,10.20805,10.20806,6.0,10.20949,10.20951,10.20949,10.2095,6.0,True
'2018-12-05T11:37:00',10.20807,10.20821,10.20803,10.20806,9.0,10.20951,10.20974,10.20947,10.2095,9.0,False
'2018-12-05T11:38:00',10.20804,10.20804,10.20804,10.20804,1.0,10.20948,10.20948,10.20948,10.20948,1.0,False
'2018-12-05T11:39:00',10.20801,10.20801,10.20799,10.208,3.0,10.20945,10.20945,10.20943,10.20944,3.0,True
'2018-12-05T11:40:00',10.20804,10.20821,10.20804,10.2081,8.0,10.20948,10.20965,10.20948,10.20964,8.0,False
'2018-12-05T11:41:00',10.20813,10.20814,10.20809,10.20809,5.0,10.20966,10.20968,10.20963,10.20963,5.0,False
'2018-12-05T11:42:00',10.20811,10.20812,10.20806,10.20806,4.0,10.20965,10.20965,10.20959,10.20959,4.0,False
'2018-12-05T11:43:00',10.20794,10.20794,10.20724,10.20736,23.0,10.20948,10.20951,10.20881,10.20889,23.0,False
'2018-12-05T11:44:00',10.20724,10.20754,10.20724,10.20744,12.0,10.2089,10.20921,10.20883,10.2092,12.0,True
'2018-12-05T11:45:00',10.2075,10.20771,10.2075,10.20769,5.0,10.20919,10.20924,10.20919,10.20923,5.0,True
'2018-12-05T11:46:00',10.20779,10.2092,10.20779,10.20877,13.0,10.20923,10.21064,10.20923,10.21021,13.0,False
'2018-12-05T11:47:00',10.20866,10.20874,10.20781,10.20785,16.5,10.21012,10.2102,10.20925,10.20937,16.0,False
'2018-12-05T11:48:00',10.20783,10.20792,10.20782,10.20792,4.0,10.20937,10.20937,10.20926,10.20936,4.0,True
'2018-12-05T11:49:00',10.20794,10.20871,10.20794,10.20838,15.0,10.20938,10.21015,10.20938,10.20982,15.5,True
'2018-12-05T11:50:00',10.20834,10.20955,10.20813,10.20889,32.0,10.20978,10.21079,10.20957,10.21051,30.0,False
'2018-12-05T11:51:00',10.20901,10.20943,10.20856,10.20886,48.0,10.21051,10.2107,10.21006,10.21048,48.0,False
'2018-12-05T11:52:00',10.20886,10.20909,10.20733,10.20754,39.0,10.21044,10.21053,10.20879,10.20923,39.0,False
'2018-12-05T11:53:00',10.20754,10.20762,10.20679,10.2069,42.0,10.2092,10.20925,10.20823,10.20859,42.0,False
'2018-12-05T11:54:00',10.2069,10.20731,10.2069,10.20727,16.0,10.20855,10.20875,10.20855,10.20871,16.0,False
'2018-12-05T11:55:00',10.2073,10.2073,10.20715,10.20715,10.0,10.20874,10.20874,10.20846,10.20846,11.0,False
'2018-12-05T11:56:00',10.20713,10.20714,10.20671,10.20707,22.0,10.20846,10.20846,10.20797,10.20834,22.0,True
'2018-12-05T11:57:00',10.20707,10.20725,10.20706,10.20725,7.0,10.20835,10.20869,10.20835,10.20869,7.5,True
'2018-12-05T11:58:00',10.20727,10.20727,10.20328,10.20472,55.0,10.20871,10.20871,10.20496,10.20645,55.14,False
'2018-12-05T11:59:00',10.20491,10.20518,10.20474,10.20475,26.0,10.20635,10.20671,10.20618,10.20635,28.0,False
'2018-12-05T12:00:00',10.20476,10.20487,10.20462,10.20485,14.0,10.20635,10.20635,10.20616,10.20629,14.0,True
'2018-12-05T12:01:00',10.20484,10.20497,10.20479,10.20482,13.0,10.20638,10.20658,10.20623,10.20628,13.0,True
'2018-12-05T12:02:00',10.20479,10.20499,10.20372,10.20377,41.0,10.20623,10.20655,10.20516,10.20521,41.0,False
'2018-12-05T12:03:00',10.20377,10.20385,10.2037,10.20377,12.0,10.2053,10.2053,10.20514,10.20521,12.0,True
'2018-12-05T12:04:00',10.2043,10.20637,10.2043,10.20531,21.5,10.20548,10.20781,10.20548,10.20687,21.0,False
'2018-12-05T12:05:00',10.20531,10.20531,10.20342,10.20432,56.0,10.20677,10.20677,10.205,10.20595,57.0,False
'2018-12-05T12:06:00',10.20437,10.20492,10.2038,10.20492,44.25,10.20581,10.20631,10.20524,10.20631,44.5,True
'2018-12-05T12:07:00',10.20449,10.20508,10.20449,10.20481,53.5,10.20628,10.2064,10.20599,10.20617,53.5,False
'2018-12-05T12:08:00',10.2047,10.20492,10.20446,10.20479,70.0,10.20614,10.20631,10.20591,10.20619,70.0,False
'2018-12-05T12:09:00',10.20479,10.20483,10.20136,10.20192,43.0,10.20627,10.20627,10.20289,10.20346,43.0,False
'2018-12-05T12:10:00',10.20188,10.20444,10.20153,10.20373,36.0,10.20342,10.20599,10.20307,10.20599,36.0,False
'2018-12-05T12:11:00',10.20373,10.20439,10.2008,10.2008,85.62,10.20594,10.20594,10.20221,10.20224,83.5,False
'2018-12-05T12:12:00',10.20066,10.20066,10.19499,10.197,146.6,10.2021,10.2021,10.19698,10.19844,162.36,False
'2018-12-05T12:13:00',10.19711,10.20005,10.19711,10.1992,78.5,10.19853,10.20149,10.19853,10.20043,78.12,True
'2018-12-05T12:14:00',10.1992,10.20137,10.19867,10.20121,49.0,10.20045,10.20261,10.19987,10.20241,49.5,False
'2018-12-05T12:15:00',10.20118,10.20128,10.20081,10.20115,18.0,10.20241,10.20245,10.20194,10.20245,18.0,True
'2018-12-05T12:16:00',10.2012,10.2015,10.20055,10.20085,27.0,10.20245,10.20283,10.20193,10.20226,27.72,True
'2018-12-05T12:17:00',10.20083,10.20157,10.19872,10.19902,67.0,10.20227,10.20301,10.20016,10.20046,71.3,False
'2018-12-05T12:18:00',10.19892,10.20079,10.1989,10.19926,85.0,10.20036,10.20223,10.20028,10.2008,86.75,False
'2018-12-05T12:19:00',10.1994,10.20077,10.19885,10.19992,87.0,10.2008,10.20221,10.20029,10.20102,88.0,False
'2018-12-05T12:20:00',10.19992,10.20068,10.19761,10.19852,136.0,10.20101,10.20229,10.19924,10.19986,135.5,True
'2018-12-05T12:21:00',10.19852,10.20265,10.19802,10.20224,63.3,10.19976,10.20436,10.19945,10.20379,63.0,True
'2018-12-05T12:22:00',10.20232,10.20314,10.20008,10.20008,21.0,10.20385,10.20468,10.20161,10.20161,21.5,False
'2018-12-05T12:23:00',10.2001,10.2015,10.19999,10.2015,28.0,10.20164,10.20281,10.20153,10.20281,34.5,True
'2018-12-05T12:24:00',10.2015,10.20191,10.20017,10.20141,49.0,10.20291,10.20333,10.20173,10.20296,49.25,True
'2018-12-05T12:25:00',10.20107,10.20248,10.20099,10.20247,24.0,10.20286,10.20401,10.20269,10.20391,24.0,True
'2018-12-05T12:26:00',10.20242,10.20473,10.2022,10.20275,50.5,10.20376,10.20617,10.20354,10.20422,50.5,False
'2018-12-05T12:27:00',10.2027,10.20273,10.20173,10.20179,11.0,10.20422,10.20423,10.20317,10.20323,11.0,False
'2018-12-05T12:28:00',10.20186,10.20208,10.20037,10.20155,37.0,10.20323,10.20327,10.20181,10.20299,37.0,False
'2018-12-05T12:29:00',10.2015,10.2015,10.20055,10.20075,23.0,10.20299,10.20299,10.20208,10.20221,23.6,False
'2018-12-05T12:30:00',10.20057,10.20075,10.19961,10.19977,43.0,10.2021,10.20224,10.20117,10.2013,44.25,False
'2018-12-05T12:31:00',10.1998,10.19996,10.19728,10.19835,76.5,10.20133,10.20174,10.19873,10.19989,78.0,False
'2018-12-05T12:32:00',10.19761,10.19817,10.19623,10.19639,157.0,10.19917,10.19976,10.19777,10.19793,154.5,False
'2018-12-05T12:33:00',10.19653,10.19714,10.19642,10.19661,47.0,10.19806,10.19876,10.19796,10.19814,47.12,True
'2018-12-05T12:34:00',10.19671,10.19764,10.19514,10.19528,64.5,10.19825,10.1992,10.19667,10.19682,63.6,False
'2018-12-05T12:35:00',10.19513,10.19515,10.19383,10.19455,54.0,10.19667,10.19669,10.19527,10.19626,54.5,False
'2018-12-05T12:36:00',10.19443,10.19471,10.19374,10.19379,67.5,10.19626,10.19626,10.19518,10.19523,68.72,False
'2018-12-05T12:37:00',10.19378,10.19444,10.19303,10.19376,32.7,10.19559,10.19598,10.19447,10.1952,31.5,False
'2018-12-05T12:38:00',10.19365,10.19365,10.19132,10.19154,39.0,10.19483,10.19483,10.19286,10.19307,40.0,False
'2018-12-05T12:39:00',10.19156,10.19231,10.19151,10.19183,44.0,10.1931,10.19385,10.19305,10.19342,44.0,False
'2018-12-05T12:40:00',10.19178,10.19183,10.19046,10.1909,32.5,10.19322,10.19334,10.19192,10.19237,32.0,False
'2018-12-05T12:41:00',10.19072,10.19103,10.19071,10.19085,57.0,10.19237,10.19272,10.19218,10.19229,56.0,False
'2018-12-05T12:42:00',10.19074,10.19086,10.18511,10.18678,111.5,10.19218,10.1923,10.18693,10.1885,113.16,False
'2018-12-05T12:43:00',10.18691,10.18867,10.18626,10.18848,93.45,10.18863,10.19021,10.18782,10.18956,91.0,False
'2018-12-05T12:44:00',10.18848,10.18855,10.1879,10.18847,59.5,10.18967,10.19008,10.18924,10.19,59.9,True
'2018-12-05T12:45:00',10.18843,10.18865,10.18831,10.18843,16.0,10.1899,10.18999,10.18984,10.18986,16.0,False
'2018-12-05T12:46:00',10.18832,10.18843,10.18699,10.18699,22.0,10.18986,10.18994,10.18853,10.18853,22.0,False
'2018-12-05T12:47:00',10.18704,10.18742,10.18685,10.1874,31.5,10.18857,10.18905,10.1884,10.18891,31.0,True
'2018-12-05T12:48:00',10.18737,10.18812,10.18728,10.18792,75.5,10.18891,10.1897,10.18891,10.18942,76.5,True
'2018-12-05T12:49:00',10.18797,10.18888,10.18791,10.18851,65.0,10.1895,10.19041,10.1895,10.19005,65.0,True
'2018-12-05T12:50:00',10.1887,10.19131,10.1887,10.19025,49.5,10.19005,10.19283,10.19005,10.19181,49.0,True
'2018-12-05T12:51:00',10.19055,10.19603,10.19048,10.19384,106.87,10.19208,10.19788,10.19203,10.19537,108.22,False
'2018-12-05T12:52:00',10.19384,10.19438,10.19357,10.19438,14.0,10.19528,10.19554,10.19506,10.19554,14.0,True
'2018-12-05T12:53:00',10.19439,10.1958,10.1934,10.1934,66.0,10.19554,10.1969,10.19459,10.19464,66.0,False
'2018-12-05T12:54:00',10.19341,10.19374,10.19335,10.19358,20.0,10.19464,10.19476,10.19464,10.19476,20.0,True
'2018-12-05T12:55:00',10.19362,10.1942,10.19359,10.19404,20.0,10.19476,10.19539,10.19476,10.19537,20.0,True
'2018-12-05T12:56:00',10.19404,10.19606,10.19404,10.19532,44.0,10.19548,10.19752,10.19548,10.1967,44.0,False
'2018-12-05T12:57:00',10.19532,10.19532,10.19478,10.19526,14.0,10.19664,10.19672,10.19614,10.19665,14.0,True
'2018-12-05T12:58:00',10.19526,10.1954,10.19462,10.1954,20.0,10.1967,10.19689,10.19606,10.19689,20.0,True
'2018-12-05T12:59:00',10.19528,10.196,10.19528,10.1957,23.5,10.19699,10.19782,10.19696,10.19758,24.0,True
'2018-12-05T13:00:00',10.19575,10.19627,10.19575,10.19605,22.0,10.19758,10.19772,10.19733,10.19749,22.0,False
'2018-12-05T13:01:00',10.19605,10.19605,10.19485,10.19537,25.0,10.19733,10.19749,10.19629,10.1968,25.0,True
'2018-12-05T13:02:00',10.19536,10.19657,10.19536,10.19588,34.0,10.1968,10.19801,10.1968,10.19746,34.5,False
'2018-12-05T13:03:00',10.19544,10.19649,10.19533,10.19627,42.5,10.19688,10.19793,10.19677,10.19765,44.2,True
'2018-12-05T13:04:00',10.19627,10.19705,10.19575,10.19693,29.0,10.19768,10.19849,10.19742,10.19837,30.8,True
'2018-12-05T13:05:00',10.19693,10.19776,10.19686,10.19742,34.0,10.19838,10.1992,10.19838,10.19915,34.0,True
'2018-12-05T13:06:00',10.19778,10.19837,10.19778,10.1982,29.0,10.19922,10.19978,10.19922,10.19974,28.0,True
'2018-12-05T13:07:00',10.19829,10.19843,10.19818,10.19822,22.5,10.19973,10.19992,10.19973,10.19982,22.0,True
'2018-12-05T13:08:00',10.19838,10.19848,10.19823,10.19831,9.0,10.19982,10.19992,10.19979,10.19984,9.0,True
'2018-12-05T13:09:00',10.19832,10.19914,10.19831,10.19879,19.0,10.19985,10.20067,10.19985,10.20063,19.0,False
'2018-12-05T13:10:00',10.19881,10.19912,10.1977,10.19849,46.0,10.20063,10.20067,10.19923,10.20012,46.0,False
'2018-12-05T13:11:00',10.19857,10.19883,10.19832,10.19868,20.0,10.20012,10.20027,10.20003,10.20012,20.0,True
'2018-12-05T13:12:00',10.19866,10.19902,10.19866,10.19892,30.0,10.2001,10.20044,10.2001,10.20036,30.0,True
'2018-12-05T13:13:00',10.19902,10.19907,10.19845,10.19874,45.0,10.20046,10.20051,10.20014,10.20018,45.3,True
'2018-12-05T13:14:00',10.19881,10.19907,10.19879,10.19894,41.0,10.20025,10.20066,10.20019,10.20038,41.0,False
'2018-12-05T13:15:00',10.19883,10.19893,10.19873,10.19877,15.0,10.20027,10.20037,10.20017,10.20021,15.0,True
'2018-12-05T13:16:00',10.19875,10.19892,10.19864,10.1988,11.0,10.20019,10.20046,10.20018,10.20024,11.0,False
'2018-12-05T13:17:00',10.19879,10.1989,10.19815,10.19815,19.0,10.20023,10.20034,10.19959,10.19959,19.0,False
'2018-12-05T13:18:00',10.19801,10.19801,10.19769,10.19783,11.0,10.19945,10.19945,10.19915,10.19927,11.0,False
'2018-12-05T13:19:00',10.19774,10.19797,10.19774,10.19797,6.0,10.19927,10.19941,10.19927,10.19941,6.0,True
'2018-12-05T13:20:00',10.19803,10.19803,10.19732,10.19732,11.0,10.19947,10.19947,10.19876,10.19876,11.0,False
'2018-12-05T13:21:00',10.19725,10.19725,10.19252,10.19272,56.0,10.19869,10.19869,10.19424,10.19445,56.3,False
'2018-12-05T13:22:00',10.1926,10.19384,10.1926,10.19384,38.5,10.19432,10.19526,10.19422,10.19526,38.0,True
'2018-12-05T13:23:00',10.19384,10.19399,10.19223,10.19302,36.5,10.19529,10.19529,10.19367,10.19415,36.0,False
'2018-12-05T13:24:00',10.19303,10.19333,10.19303,10.19333,11.0,10.19415,10.19454,10.19415,10.19453,11.0,True
'2018-12-05T13:25:00',10.19332,10.19353,10.19332,10.19353,16.0,10.19453,10.19476,10.19451,10.19471,16.0,True
'2018-12-05T13:26:00',10.19353,10.19355,10.19287,10.19306,23.0,10.19473,10.19477,10.19439,10.1945,23.0,False
'2018-12-05T13:27:00',10.19301,10.19317,10.19287,10.19291,17.0,10.19445,10.19455,10.19431,10.19435,17.0,True
'2018-12-05T13:28:00',10.1929,10.19413,10.1928,10.19379,80.0,10.19434,10.19557,10.19424,10.19523,80.0,False
'2018-12-05T13:29:00',10.19371,10.19405,10.19274,10.19275,33.0,10.19515,10.19549,10.19418,10.19453,33.5,False
'2018-12-05T13:30:00',10.19275,10.1928,10.19253,10.19272,14.0,10.19444,10.19444,10.19407,10.19416,14.0,False
'2018-12-05T13:31:00',10.19272,10.19275,10.19263,10.19269,9.0,10.19407,10.19419,10.19407,10.19407,9.0,True
'2018-12-05T13:32:00',10.19269,10.19309,10.1919,10.19298,58.0,10.19413,10.1945,10.19309,10.1944,58.0,True
'2018-12-05T13:33:00',10.1927,10.19328,10.19266,10.19272,28.0,10.1944,10.19452,10.19391,10.19391,28.0,False
'2018-12-05T13:34:00',10.19272,10.19272,10.19043,10.19064,73.0,10.1939,10.1939,10.19183,10.19195,75.8,False
'2018-12-05T13:35:00',10.19064,10.19102,10.19038,10.19069,58.0,10.19197,10.19242,10.19182,10.19213,59.0,False
'2018-12-05T13:36:00',10.19059,10.19071,10.19051,10.19057,40.0,10.19207,10.19211,10.1918,10.19196,40.5,False
'2018-12-05T13:37:00',10.19057,10.19067,10.19052,10.19057,12.0,10.1918,10.19211,10.19179,10.19197,12.0,True
'2018-12-05T13:38:00',10.19055,10.19072,10.19055,10.19061,39.0,10.19197,10.19212,10.1919,10.19212,39.0,True
'2018-12-05T13:39:00',10.19065,10.19082,10.19061,10.19077,15.0,10.19212,10.19226,10.19208,10.19221,15.0,False
'2018-12-05T13:40:00',10.19082,10.19082,10.19038,10.19067,7.0,10.19226,10.19226,10.19201,10.19211,7.0,True
'2018-12-05T13:41:00',10.19067,10.19086,10.19058,10.19086,17.0,10.19213,10.1923,10.19204,10.1923,17.5,True
'2018-12-05T13:42:00',10.19078,10.191,10.19078,10.191,16.0,10.19239,10.19242,10.19223,10.19242,17.0,True
'2018-12-05T13:43:00',10.191,10.19277,10.19088,10.19277,42.5,10.1923,10.1943,10.1923,10.1943,44.0,True
'2018-12-05T13:44:00',10.19286,10.19389,10.19286,10.19389,24.0,10.19435,10.19543,10.19435,10.19543,25.0,True
'2018-12-05T13:45:00',10.194,10.19444,10.194,10.19441,26.0,10.19553,10.19598,10.19553,10.19598,27.0,True
'2018-12-05T13:46:00',10.19441,10.19467,10.19441,10.19467,23.0,10.19601,10.19621,10.19601,10.19621,23.5,True
'2018-12-05T13:47:00',10.19472,10.19487,10.19472,10.19487,26.0,10.19626,10.19637,10.19619,10.19636,26.0,True
'2018-12-05T13:48:00',10.19487,10.1949,10.19446,10.19446,32.0,10.19637,10.19637,10.19577,10.19588,32.0,False
'2018-12-05T13:49:00',10.19446,10.19473,10.18967,10.1903,108.97,10.1961,10.1961,10.19134,10.19161,106.0,False
'2018-12-05T13:50:00',10.1903,10.1903,10.1799,10.18555,205.06,10.1916,10.1916,10.18175,10.18772,191.42,False
'2018-12-05T13:51:00',10.18563,10.18811,10.18563,10.18757,101.49,10.18778,10.18947,10.18778,10.18911,93.42,False
'2018-12-05T13:52:00',10.1872,10.18785,10.18646,10.18748,55.12,10.18892,10.18939,10.18795,10.18894,56.0,True
'2018-12-05T13:53:00',10.18762,10.18914,10.18762,10.18882,35.0,10.18906,10.19058,10.18906,10.19045,35.5,True
'2018-12-05T13:54:00',10.18914,10.1898,10.18882,10.1894,33.0,10.19058,10.19121,10.19044,10.19107,34.5,False
'2018-12-05T13:55:00',10.1894,10.18966,10.18458,10.18623,68.12,10.19087,10.19109,10.18644,10.18767,69.5,False
'2018-12-05T13:56:00',10.18609,10.18682,10.18276,10.1841,112.18,10.18753,10.18853,10.18448,10.18554,116.1,False
'2018-12-05T13:57:00',10.18401,10.18418,10.18312,10.18339,35.0,10.18562,10.18562,10.18458,10.18491,36.6,False
'2018-12-05T13:58:00',10.18326,10.18357,10.18259,10.183,64.0,10.18491,10.18501,10.18403,10.18444,66.0,False
'2018-12-05T13:59:00',10.18296,10.18307,10.18021,10.18042,43.0,10.1844,10.18451,10.18165,10.18186,43.5,False
'2018-12-05T14:00:00',10.18046,10.18073,10.17999,10.18011,82.0,10.1819,10.18217,10.18153,10.182,83.0,False
'2018-12-05T14:01:00',10.18011,10.1806,10.17982,10.17988,82.2,10.18198,10.18204,10.18126,10.18132,84.0,True
'2018-12-05T14:02:00',10.17976,10.18093,10.17653,10.18093,117.0,10.18122,10.18267,10.17797,10.18267,113.5,True
'2018-12-05T14:03:00',10.18082,10.18211,10.17659,10.17737,126.49,10.18256,10.18386,10.17831,10.1791,124.0,False
'2018-12-05T14:04:00',10.17748,10.17862,10.17502,10.17815,142.7,10.17921,10.18016,10.17675,10.17969,140.05,True
'2018-12-05T14:05:00',10.17826,10.18143,10.17747,10.18058,111.74,10.17979,10.18352,10.17916,10.18212,111.0,False
'2018-12-05T14:06:00',10.18033,10.18055,10.17947,10.18001,97.0,10.18186,10.18207,10.18133,10.18145,97.5,False
'2018-12-05T14:07:00',10.18003,10.18003,10.17971,10.17985,18.0,10.18147,10.18147,10.18119,10.18129,18.0,False
'2018-12-05T14:08:00',10.1798,10.17995,10.17707,10.17725,119.0,10.18126,10.18139,10.1786,10.17879,118.0,False
'2018-12-05T14:09:00',10.17715,10.17836,10.17494,10.17518,127.5,10.17869,10.17989,10.17653,10.17662,127.0,False
'2018-12-05T14:10:00',10.17531,10.17566,10.1751,10.17531,65.0,10.17675,10.1771,10.17654,10.17695,65.0,False
'2018-12-05T14:11:00',10.17543,10.17545,10.171,10.171,92.5,10.17689,10.17695,10.17244,10.17244,91.5,True
'2018-12-05T14:12:00',10.17111,10.17551,10.17109,10.17443,101.65,10.17255,10.17723,10.1724,10.17587,99.0,True
'2018-12-05T14:13:00',10.17454,10.17662,10.17424,10.17652,43.5,10.17598,10.17822,10.17568,10.17796,43.0,True
'2018-12-05T14:14:00',10.17662,10.17712,10.17385,10.17437,70.0,10.17806,10.17831,10.17529,10.17623,73.5,False
'2018-12-05T14:15:00',10.17444,10.17444,10.17346,10.17346,35.0,10.17623,10.17623,10.1749,10.1749,35.5,False
'2018-12-05T14:16:00',10.17349,10.17377,10.1718,10.17225,78.5,10.17493,10.1754,10.17324,10.17369,79.0,False
'2018-12-05T14:17:00',10.17228,10.17291,10.1713,10.1724,79.82,10.17372,10.17435,10.17274,10.1741,79.0,True
'2018-12-05T14:18:00',10.17241,10.17324,10.17073,10.17075,95.74,10.17406,10.17496,10.17238,10.17244,95.5,False
'2018-12-05T14:19:00',10.17065,10.1708,10.17048,10.17052,48.0,10.17237,10.17261,10.17224,10.17234,43.0,True
'2018-12-05T14:20:00',10.17064,10.17106,10.1705,10.17105,17.5,10.17234,10.17269,10.17227,10.17268,17.0,True
'2018-12-05T14:21:00',10.17104,10.17113,10.17065,10.17093,18.0,10.17267,10.17267,10.17234,10.17246,18.0,True
'2018-12-05T14:22:00',10.17103,10.17137,10.17064,10.17064,14.0,10.17259,10.17291,10.17259,10.17267,14.0,False
'2018-12-05T14:23:00',10.17056,10.17112,10.17011,10.17031,49.37,10.17267,10.17273,10.17184,10.17196,45.0,False
'2018-12-05T14:24:00',10.17031,10.17031,10.16516,10.16573,121.8,10.17199,10.17202,10.16731,10.16771,115.8,False
'2018-12-05T14:25:00',10.16574,10.16574,10.16109,10.16194,89.25,10.16771,10.16771,10.16304,10.16379,89.1,True
'2018-12-05T14:26:00',10.16205,10.1681,10.16205,10.16806,89.0,10.1639,10.16981,10.1639,10.16981,90.0,True
'2018-12-05T14:27:00',10.1682,10.1692,10.16797,10.16797,80.22,10.16992,10.17093,10.1696,10.16979,75.0,False
'2018-12-05T14:28:00',10.16797,10.16826,10.16643,10.16699,39.4,10.1697,10.16982,10.16773,10.16843,39.0,False
'2018-12-05T14:29:00',10.16674,10.16675,10.16399,10.16469,64.86,10.16818,10.16841,10.16602,10.16706,58.6,False
'2018-12-05T14:30:00',10.16469,10.16606,10.16388,10.16477,92.62,10.16704,10.16759,10.16532,10.1664,92.72,True
'2018-12-05T14:31:00',10.16476,10.16638,10.16468,10.16619,44.5,10.1664,10.16794,10.16639,10.16789,45.5,False
'2018-12-05T14:32:00',10.16619,10.16619,10.16552,10.16558,43.0,10.16772,10.16791,10.16731,10.16732,44.0,False
'2018-12-05T14:33:00',10.16574,10.1658,10.1652,10.16546,34.0,10.16734,10.16744,10.16681,10.16712,34.0,False
'2018-12-05T14:34:00',10.16546,10.16546,10.16349,10.16483,45.82,10.16697,10.16709,10.16552,10.16709,45.0,True
'2018-12-05T14:35:00',10.16539,10.16569,10.1649,10.16553,73.81,10.16709,10.16747,10.16669,10.16701,71.0,True
'2018-12-05T14:36:00',10.16553,10.16643,10.16553,10.1659,36.5,10.16728,10.16775,10.16727,10.16775,36.0,True
'2018-12-05T14:37:00',10.16605,10.16679,10.1643,10.16534,31.72,10.16775,10.168,10.16574,10.16678,26.3,False
'2018-12-05T14:38:00',10.16545,10.16652,10.16545,10.1664,75.14,10.16689,10.16825,10.16689,10.16815,71.0,True
'2018-12-05T14:39:00',10.1664,10.16687,10.16632,10.16659,31.5,10.16828,10.16837,10.16806,10.16822,30.0,False
'2018-12-05T14:40:00',10.16652,10.16662,10.16354,10.16397,85.35,10.16815,10.16827,10.16546,10.16564,85.8,False
'2018-12-05T14:41:00',10.16403,10.16562,10.16216,10.16216,101.8,10.16585,10.16724,10.16424,10.16441,100.8,False
'2018-12-05T14:42:00',10.16229,10.16354,10.16229,10.1633,47.0,10.16441,10.16546,10.16441,10.16527,46.5,True
'2018-12-05T14:43:00',10.16318,10.16582,10.16312,10.16569,93.64,10.16527,10.16762,10.1649,10.16743,90.5,True
'2018-12-05T14:44:00',10.16569,10.16632,10.16496,10.16501,63.62,10.16749,10.16804,10.16649,10.1665,63.0,False
'2018-12-05T14:45:00',10.16501,10.16614,10.1646,10.16582,142.2,10.16651,10.16777,10.1663,10.16747,136.62,True
'2018-12-05T14:46:00',10.16597,10.16786,10.16593,10.16684,67.5,10.16747,10.16941,10.16746,10.16816,65.5,False
'2018-12-05T14:47:00',10.16684,10.16762,10.16684,10.16762,20.0,10.16824,10.16884,10.16824,10.16884,20.0,True
'2018-12-05T14:48:00',10.16762,10.1696,10.16762,10.16951,62.3,10.16885,10.17114,10.16885,10.17104,61.0,True
'2018-12-05T14:49:00',10.16955,10.17125,10.16955,10.17023,70.0,10.17108,10.17278,10.17108,10.17193,71.1,False
'2018-12-05T14:50:00',10.17024,10.17052,10.16992,10.17049,45.0,10.17193,10.17219,10.17161,10.17219,44.5,True
'2018-12-05T14:51:00',10.17049,10.17053,10.16996,10.17047,29.0,10.17198,10.17218,10.17162,10.17208,29.0,True
'2018-12-05T14:52:00',10.17047,10.17067,10.17014,10.17048,78.0,10.17195,10.17226,10.17184,10.17211,77.0,True
'2018-12-05T14:53:00',10.17046,10.17065,10.17024,10.17065,47.5,10.17209,10.17234,10.17187,10.17225,46.0,True
'2018-12-05T14:54:00',10.17066,10.17088,10.17055,10.17062,19.5,10.17225,10.17235,10.17216,10.17222,19.0,False
'2018-12-05T14:55:00',10.17063,10.17069,10.17038,10.17062,15.5,10.17222,10.17222,10.17209,10.17215,15.5,True
'2018-12-05T14:56:00',10.17071,10.17079,10.17044,10.17049,16.2,10.17215,10.17242,10.17215,10.17229,15.0,True
'2018-12-05T14:57:00',10.17049,10.17253,10.17036,10.17253,54.2,10.17212,10.1742,10.17208,10.17389,52.7,False
'2018-12-05T14:58:00',10.17233,10.17233,10.17183,10.17193,46.0,10.17389,10.17389,10.17324,10.17356,46.8,True
'2018-12-05T14:59:00',10.1719,10.17256,10.1719,10.17256,12.0,10.17351,10.17386,10.17351,10.17382,12.8,True
'2018-12-05T15:00:00',10.17256,10.17256,10.17226,10.17255,25.5,10.17384,10.17408,10.17372,10.17381,25.5,True
'2018-12-05T15:01:00',10.17237,10.17449,10.17237,10.1743,34.0,10.17381,10.17593,10.17381,10.17574,34.0,False
'2018-12-05T15:02:00',10.17431,10.17432,10.17412,10.17429,9.0,10.17575,10.17576,10.17558,10.17573,9.0,True
'2018-12-05T15:03:00',10.17428,10.17441,10.17394,10.17431,18.0,10.17572,10.17585,10.17561,10.17577,18.0,True
'2018-12-05T15:04:00',10.17447,10.17447,10.17406,10.17434,17.0,10.17591,10.17591,10.17564,10.17578,17.0,True
'2018-12-05T15:05:00',10.17427,10.17535,10.17379,10.17523,46.0,10.17571,10.17667,10.17523,10.17667,46.0,False
'2018-12-05T15:06:00',10.1752,10.17524,10.17486,10.17486,14.0,10.17664,10.17671,10.17644,10.17644,15.0,True
'2018-12-05T15:07:00',10.17488,10.17715,10.17488,10.17643,33.5,10.17644,10.17859,10.17632,10.1777,32.24,True
'2018-12-05T15:08:00',10.17666,10.17869,10.17517,10.17517,90.5,10.17832,10.18013,10.17661,10.17661,99.0,False
'2018-12-05T15:09:00',10.17507,10.17636,10.17507,10.17583,27.5,10.17653,10.17782,10.17653,10.17747,31.0,False
'2018-12-05T15:10:00',10.17579,10.17579,10.17492,10.17525,80.0,10.17722,10.17722,10.17636,10.17669,80.0,True
'2018-12-05T15:11:00',10.17514,10.17586,10.175,10.17558,37.0,10.17658,10.1773,10.17657,10.17715,38.0,False
'2018-12-05T15:12:00',10.17555,10.17555,10.17506,10.17529,14.0,10.17715,10.17715,10.17663,10.17673,15.0,False
'2018-12-05T15:13:00',10.17532,10.17541,10.17526,10.17531,29.0,10.17676,10.17687,10.17662,10.17675,29.0,True
'2018-12-05T15:14:00',10.17533,10.17555,10.17533,10.17549,7.0,10.17677,10.17699,10.17677,10.17693,7.0,False
'2018-12-05T15:15:00',10.17544,10.17547,10.17519,10.17547,15.0,10.17682,10.17691,10.17669,10.17691,15.0,True
'2018-12-05T15:16:00',10.17536,10.17563,10.17527,10.17535,25.0,10.1768,10.17707,10.1768,10.17688,25.0,False
'2018-12-05T15:17:00',10.17545,10.17555,10.17417,10.1746,50.0,10.17699,10.17708,10.17571,10.17613,49.5,False
'2018-12-05T15:18:00',10.17448,10.17531,10.17404,10.17497,70.0,10.17601,10.17685,10.17558,10.17641,70.0,False
'2018-12-05T15:19:00',10.17496,10.1752,10.17467,10.17474,37.0,10.17629,10.17665,10.17618,10.17618,37.0,True
'2018-12-05T15:20:00',10.17472,10.17559,10.17472,10.17515,51.7,10.17616,10.17696,10.17608,10.17634,51.0,True
'2018-12-05T15:21:00',10.17516,10.17575,10.17516,10.17575,15.5,10.17634,10.17694,10.17634,10.17694,15.0,True
'2018-12-05T15:22:00',10.17595,10.17768,10.17595,10.17729,67.22,10.17694,10.17925,10.17694,10.17882,61.0,False
'2018-12-05T15:23:00',10.17697,10.17764,10.17697,10.17762,103.5,10.17855,10.17908,10.17855,10.17906,69.0,True
'2018-12-05T15:24:00',10.17756,10.17764,10.17724,10.17724,16.2,10.179,10.17916,10.1787,10.1787,15.0,False
'2018-12-05T15:25:00',10.17718,10.17718,10.17621,10.17629,46.0,10.17865,10.17865,10.17762,10.17773,45.0,False
'2018-12-05T15:26:00',10.1763,10.17675,10.1763,10.17659,20.0,10.17773,10.17819,10.17773,10.17803,20.0,True
'2018-12-05T15:27:00',10.17658,10.17824,10.17658,10.17824,37.5,10.17802,10.17968,10.17796,10.17968,37.0,True
'2018-12-05T15:28:00',10.17834,10.18024,10.17831,10.17998,56.0,10.17978,10.1816,10.17978,10.18142,57.5,True
'2018-12-05T15:29:00',10.17988,10.18179,10.17876,10.18165,87.7,10.18132,10.18342,10.1802,10.18309,85.5,True
'2018-12-05T15:30:00',10.18165,10.18452,10.1812,10.1837,153.62,10.18319,10.18622,10.18274,10.1852,153.12,False
'2018-12-05T15:31:00',10.18379,10.18446,10.18246,10.18256,81.0,10.18533,10.186,10.18399,10.18409,81.0,False
'2018-12-05T15:32:00',10.18267,10.18282,10.18261,10.18267,14.0,10.1842,10.18446,10.18414,10.18421,14.0,False
'2018-12-05T15:33:00',10.18256,10.18256,10.18108,10.18137,28.7,10.18409,10.18409,10.18262,10.18291,28.86,False
'2018-12-05T15:34:00',10.18147,10.18207,10.18147,10.18193,16.0,10.18301,10.18365,10.183,10.18363,16.0,True
'2018-12-05T15:35:00',10.18193,10.18215,10.18193,10.18212,6.0,10.18364,10.18369,10.18357,10.18366,6.5,False
'2018-12-05T15:36:00',10.18204,10.18212,10.1819,10.18204,15.0,10.18358,10.18366,10.18344,10.18358,15.0,False
'2018-12-05T15:37:00',10.18206,10.18207,10.18193,10.18204,10.0,10.18359,10.18361,10.18346,10.18358,10.0,True
'2018-12-05T15:38:00',10.18218,10.18218,10.18041,10.18041,22.0,10.18371,10.18371,10.18194,10.18194,22.0,False
'2018-12-05T15:39:00',10.18041,10.18051,10.17811,10.17811,26.0,10.18195,10.18204,10.17965,10.17965,26.0,False
'2018-12-05T15:40:00',10.1781,10.17821,10.17773,10.17797,28.5,10.17963,10.17976,10.17927,10.17976,28.0,True
'2018-12-05T15:41:00',10.17801,10.1794,10.17793,10.1794,26.0,10.1796,10.18062,10.17944,10.18062,26.0,True
'2018-12-05T15:42:00',10.17935,10.17962,10.17803,10.17962,63.0,10.18062,10.18099,10.17948,10.18098,63.0,True
'2018-12-05T15:43:00',10.17961,10.18099,10.17948,10.18052,43.0,10.18098,10.18245,10.18098,10.18205,44.12,False
'2018-12-05T15:44:00',10.1804,10.1804,10.17964,10.1799,80.6,10.18193,10.18193,10.18139,10.18178,78.5,True
'2018-12-05T15:45:00',10.17994,10.1804,10.17938,10.17968,79.02,10.18178,10.182,10.18082,10.1811,79.5,False
'2018-12-05T15:46:00',10.17968,10.17968,10.17787,10.17787,75.6,10.18112,10.18119,10.17931,10.17931,75.5,False
'2018-12-05T15:47:00',10.17777,10.17811,10.17775,10.17809,19.0,10.17921,10.1797,10.17919,10.17953,19.0,False
'2018-12-05T15:48:00',10.17799,10.17799,10.17671,10.17671,34.0,10.17943,10.17943,10.17815,10.17843,34.5,False
'2018-12-05T15:49:00',10.17666,10.17721,10.17607,10.17632,23.0,10.17803,10.17868,10.17751,10.17776,23.5,False
'2018-12-05T15:50:00',10.17638,10.17638,10.17609,10.17625,16.0,10.17804,10.17804,10.17764,10.17764,16.0,False
'2018-12-05T15:51:00',10.17625,10.17645,10.17625,10.17645,28.0,10.17777,10.17784,10.17768,10.17777,28.0,True
'2018-12-05T15:52:00',10.17624,10.17663,10.17624,10.17653,43.0,10.17777,10.1782,10.17777,10.17807,43.5,True
'2018-12-05T15:53:00',10.17642,10.17669,10.17638,10.17643,60.5,10.17795,10.17812,10.17774,10.17777,61.0,True
'2018-12-05T15:54:00',10.17643,10.17681,10.17609,10.17655,65.0,10.17796,10.17799,10.17739,10.17799,65.0,True
'2018-12-05T15:55:00',10.17653,10.17841,10.17649,10.17724,76.0,10.17799,10.17985,10.17796,10.17867,76.2,True
'2018-12-05T15:56:00',10.17744,10.17898,10.1774,10.17865,43.5,10.17867,10.18035,10.17867,10.18018,44.0,False
'2018-12-05T15:57:00',10.17854,10.17865,10.17817,10.17856,33.1,10.18007,10.18028,10.17973,10.18018,31.0,True
'2018-12-05T15:58:00',10.17856,10.17919,10.17856,10.1789,33.0,10.18016,10.18051,10.18016,10.18036,32.5,True
'2018-12-05T15:59:00',10.17904,10.17933,10.17855,10.17888,55.2,10.18048,10.18093,10.18024,10.18039,55.0,True
'2018-12-05T16:00:00',10.17897,10.18435,10.1789,10.18403,118.5,10.18039,10.18599,10.18039,10.18554,130.09,False
'2018-12-05T16:01:00',10.18351,10.18351,10.1798,10.18018,79.0,10.18512,10.18512,10.18157,10.18181,79.5,False
'2018-12-05T16:02:00',10.18029,10.18106,10.18015,10.18015,83.5,10.18192,10.18269,10.18138,10.18164,83.0,False
'2018-12-05T16:03:00',10.18015,10.18025,10.17949,10.17949,43.5,10.18203,10.18203,10.18102,10.18121,42.5,True
'2018-12-05T16:04:00',10.1797,10.18084,10.17955,10.18043,71.0,10.1813,10.18237,10.1812,10.18197,69.5,True
'2018-12-05T16:05:00',10.18053,10.18286,10.18016,10.18278,39.0,10.18197,10.1843,10.18165,10.18422,40.75,True
'2018-12-05T16:06:00',10.18266,10.1829,10.18091,10.18269,90.0,10.1841,10.18434,10.18235,10.184,90.5,True
'2018-12-05T16:07:00',10.18269,10.18504,10.18269,10.18448,34.0,10.18411,10.1865,10.18411,10.18592,33.0,True
'2018-12-05T16:08:00',10.18416,10.18552,10.18411,10.18421,42.5,10.1856,10.18698,10.18558,10.18565,42.62,False
'2018-12-05T16:09:00',10.18418,10.18496,10.18355,10.18478,39.5,10.18562,10.18649,10.18511,10.18632,39.5,True
'2018-12-05T16:10:00',10.18488,10.18626,10.18433,10.1862,99.5,10.18642,10.1877,10.18577,10.18764,99.39,False
'2018-12-05T16:11:00',10.18608,10.18608,10.18248,10.18601,117.5,10.18752,10.18779,10.1838,10.18745,117.12,True
'2018-12-05T16:12:00',10.1859,10.18677,10.18559,10.1863,44.12,10.18734,10.18776,10.18674,10.18774,42.0,True
'2018-12-05T16:13:00',10.18641,10.18755,10.18536,10.18565,101.5,10.18785,10.18899,10.18679,10.18709,102.5,True
'2018-12-05T16:14:00',10.1857,10.18748,10.18557,10.18675,104.5,10.18734,10.19016,10.18701,10.19008,110.62,True
'2018-12-05T16:15:00',10.18677,10.18786,10.18672,10.18678,79.0,10.18994,10.19033,10.18816,10.18834,77.0,False
'2018-12-05T16:16:00',10.18661,10.18682,10.18638,10.18682,91.0,10.18807,10.18834,10.18784,10.18828,97.12,False
'2018-12-05T16:17:00',10.18671,10.18683,10.18605,10.18605,63.0,10.18815,10.18827,10.18728,10.18728,63.0,True
'2018-12-05T16:18:00',10.18605,10.18697,10.18605,10.18664,58.0,10.18767,10.18842,10.18767,10.18828,58.5,False
'2018-12-05T16:19:00',10.18676,10.18676,10.18615,10.18624,24.0,10.1882,10.1882,10.18757,10.18778,24.0,False
'2018-12-05T16:20:00',10.18635,10.18638,10.18596,10.18607,59.0,10.18788,10.18812,10.18757,10.18763,59.5,False
'2018-12-05T16:21:00',10.18615,10.18628,10.18593,10.18623,25.0,10.18769,10.18796,10.18759,10.18786,25.0,False
'2018-12-05T16:22:00',10.18613,10.18627,10.18007,10.18102,148.58,10.18776,10.18792,10.18238,10.183,177.5,False
'2018-12-05T16:23:00',10.18115,10.18119,10.18052,10.18052,25.0,10.183,10.18304,10.18201,10.18206,25.0,False
'2018-12-05T16:24:00',10.18042,10.18042,10.17868,10.17868,37.0,10.18195,10.18195,10.18021,10.18021,37.0,False
'2018-12-05T16:25:00',10.17878,10.17969,10.17878,10.17946,33.0,10.18032,10.18123,10.18032,10.18112,33.0,False
'2018-12-05T16:26:00',10.17946,10.17962,10.17933,10.17958,21.0,10.18111,10.18122,10.18087,10.18112,21.0,True
'2018-12-05T16:27:00',10.17948,10.18146,10.17948,10.18021,47.5,10.18101,10.18292,10.18101,10.18165,47.12,False
'2018-12-05T16:28:00',10.18025,10.18064,10.18012,10.18033,28.0,10.18169,10.18208,10.18156,10.18197,27.0,True
'2018-12-05T16:29:00',10.18048,10.18256,10.18039,10.18256,32.0,10.18194,10.184,10.18183,10.184,32.0,True
'2018-12-05T16:30:00',10.18261,10.18312,10.18211,10.18213,34.0,10.184,10.18427,10.18329,10.18329,34.0,True
'2018-12-05T16:31:00',10.18213,10.18425,10.18213,10.18361,87.0,10.18334,10.18569,10.1833,10.18505,90.86,False
'2018-12-05T16:32:00',10.18371,10.18409,10.18311,10.18311,12.0,10.18515,10.18553,10.18455,10.18455,12.0,False
'2018-12-05T16:33:00',10.1832,10.1832,10.18167,10.18167,11.0,10.18464,10.18464,10.18339,10.18339,11.0,False
'2018-12-05T16:34:00',10.18177,10.18183,10.18138,10.18164,18.0,10.18321,10.1834,10.18282,10.1831,18.0,False
'2018-12-05T16:35:00',10.1817,10.1817,10.18133,10.18138,10.0,10.18328,10.18328,10.18296,10.18296,10.0,False
'2018-12-05T16:36:00',10.1809,10.1809,10.17747,10.17747,33.0,10.18219,10.18219,10.17891,10.17891,33.0,False
'2018-12-05T16:37:00',10.17744,10.17904,10.17702,10.17782,34.0,10.17888,10.18048,10.17848,10.17937,34.0,False
'2018-12-05T16:38:00',10.1778,10.17862,10.1778,10.17823,16.5,10.17924,10.18007,10.17924,10.18007,16.0,True
'2018-12-05T16:39:00',10.17834,10.17945,10.17834,10.17945,19.0,10.18006,10.18089,10.18005,10.18089,19.0,True
'2018-12-05T16:40:00',10.17906,10.18019,10.1785,10.17882,58.0,10.18089,10.18149,10.17994,10.18047,61.12,False
'2018-12-05T16:41:00',10.17882,10.17976,10.1787,10.17976,25.0,10.18047,10.1812,10.18024,10.1812,29.98,True
'2018-12-05T16:42:00',10.17965,10.17986,10.17847,10.17924,182.0,10.18109,10.1813,10.17991,10.1807,197.1,True
'2018-12-05T16:43:00',10.17913,10.18007,10.17913,10.1796,40.0,10.18057,10.18151,10.18057,10.18104,41.0,True
'2018-12-05T16:44:00',10.1796,10.18025,10.17946,10.17983,21.0,10.18104,10.18169,10.18092,10.18152,22.0,False
'2018-12-05T16:45:00',10.1797,10.18005,10.17906,10.17931,39.5,10.18131,10.18134,10.1805,10.18075,39.0,False
'2018-12-05T16:46:00',10.17932,10.17932,10.17873,10.17873,14.0,10.18076,10.18076,10.18017,10.18017,14.0,False
'2018-12-05T16:47:00',10.17879,10.1791,10.17877,10.1791,11.0,10.18023,10.18054,10.18021,10.18054,11.0,True
'2018-12-05T16:48:00',10.1792,10.17984,10.17912,10.17915,22.0,10.18064,10.18128,10.18056,10.18059,22.0,False
'2018-12-05T16:49:00',10.17918,10.17918,10.17895,10.17903,6.0,10.18062,10.18062,10.18046,10.18049,6.0,True
'2018-12-05T16:50:00',10.17917,10.18178,10.17917,10.18168,36.2,10.18061,10.18322,10.18061,10.18312,37.0,True
'2018-12-05T16:51:00',10.18167,10.18316,10.18079,10.18306,33.0,10.18311,10.18461,10.18224,10.1845,33.0,True
'2018-12-05T16:52:00',10.18308,10.18325,10.18262,10.18282,44.0,10.18452,10.18479,10.18424,10.18426,44.5,False
'2018-12-05T16:53:00',10.18284,10.18312,10.18259,10.18269,28.0,10.18428,10.18461,10.18403,10.18413,28.5,True
'2018-12-05T16:54:00',10.1827,10.18648,10.18269,10.18648,27.25,10.18414,10.18811,10.18413,10.18811,27.5,True
'2018-12-05T16:55:00',10.18648,10.18688,10.18582,10.18598,69.0,10.18812,10.18851,10.18757,10.18781,73.62,False
'2018-12-05T16:56:00',10.18598,10.18621,10.18402,10.18454,73.5,10.1878,10.18781,10.18556,10.18616,74.0,True
'2018-12-05T16:57:00',10.18469,10.18767,10.18418,10.18751,131.65,10.18622,10.1893,10.18572,10.18905,134.29,True
'2018-12-05T16:58:00',10.18738,10.19185,10.18734,10.19182,169.45,10.18901,10.19385,10.18901,10.19385,174.12,False
'2018-12-05T16:59:00',10.19182,10.19182,10.19011,10.19059,115.5,10.19387,10.19387,10.19174,10.19213,116.5,False
'2018-12-05T17:00:00',10.19048,10.19159,10.18876,10.19115,125.5,10.19201,10.19313,10.19031,10.19268,125.0,False
'2018-12-05T17:01:00',10.19142,10.19145,10.18967,10.19037,146.5,10.19295,10.19298,10.19121,10.1919,145.86,False
'2018-12-05T17:02:00',10.19031,10.19123,10.18953,10.191,120.0,10.19185,10.19278,10.19106,10.19268,119.0,True
'2018-12-05T17:03:00',10.19079,10.19133,10.1895,10.18976,116.5,10.19268,10.19288,10.19103,10.19132,114.0,False
'2018-12-05T17:04:00',10.18977,10.18977,10.18782,10.18799,70.0,10.19152,10.19152,10.18936,10.18953,70.62,False
'2018-12-05T17:05:00',10.18809,10.18975,10.18792,10.1896,138.75,10.18983,10.19138,10.18949,10.19123,138.42,False
'2018-12-05T17:06:00',10.1894,10.1896,10.18616,10.18827,110.5,10.19108,10.19125,10.18779,10.18971,110.0,False
'2018-12-05T17:07:00',10.18838,10.18852,10.18788,10.18805,17.0,10.18982,10.18996,10.18932,10.18949,17.0,False
'2018-12-05T17:08:00',10.18816,10.18817,10.1881,10.18817,8.0,10.1896,10.18961,10.18954,10.18961,8.0,True
'2018-12-05T17:09:00',10.18812,10.19113,10.18811,10.19059,30.0,10.18956,10.19257,10.18955,10.19203,30.0,True
'2018-12-05T17:10:00',10.19068,10.19128,10.19054,10.19072,32.0,10.19214,10.19272,10.19198,10.19218,32.0,False
'2018-12-05T17:11:00',10.19066,10.19075,10.19046,10.19075,15.0,10.19212,10.19219,10.1919,10.19219,15.0,False
'2018-12-05T17:12:00',10.19064,10.19064,10.19013,10.19013,20.0,10.19208,10.19208,10.19169,10.19169,24.5,False
'2018-12-05T17:13:00',10.19027,10.19051,10.18972,10.19023,31.0,10.19171,10.19203,10.19116,10.19167,31.0,False
'2018-12-05T17:14:00',10.19023,10.19041,10.18944,10.18992,44.0,10.19187,10.19194,10.19088,10.19136,44.0,False
'2018-12-05T17:15:00',10.18974,10.18991,10.18958,10.18973,18.0,10.19132,10.19137,10.19102,10.19117,18.0,False
'2018-12-05T17:16:00',10.1896,10.1897,10.18912,10.18917,11.0,10.19104,10.19114,10.19056,10.19061,11.0,False
'2018-12-05T17:17:00',10.18914,10.18914,10.18645,10.18645,33.5,10.19058,10.19059,10.18798,10.18798,32.0,False
'2018-12-05T17:18:00',10.18628,10.18738,10.18342,10.18399,141.5,10.18781,10.18904,10.18529,10.18552,144.12,False
'2018-12-05T17:19:00',10.18404,10.18404,10.18392,10.18401,7.0,10.18557,10.18557,10.18546,10.18554,7.0,True
'2018-12-05T17:20:00',10.18401,10.18594,10.18393,10.1855,36.5,10.18563,10.18747,10.18562,10.18725,36.0,False
'2018-12-05T17:21:00',10.18544,10.18565,10.18539,10.18559,19.0,10.18725,10.18725,10.18692,10.18713,19.0,False
'2018-12-05T17:22:00',10.18561,10.18562,10.18507,10.18526,22.5,10.18715,10.18715,10.18679,10.18679,21.0,False
'2018-12-05T17:23:00',10.18525,10.18525,10.1851,10.1851,4.0,10.18678,10.18682,10.18674,10.18682,4.0,True
'2018-12-05T17:24:00',10.18514,10.18551,10.18507,10.18512,21.0,10.18669,10.187,10.18662,10.18677,21.0,False
'2018-12-05T17:25:00',10.18521,10.1853,10.18476,10.18513,39.0,10.18665,10.18677,10.1864,10.18657,39.5,False
'2018-12-05T17:26:00',10.18515,10.18526,10.18507,10.18515,10.0,10.18659,10.1867,10.18651,10.18659,10.0,True
'2018-12-05T17:27:00',10.18504,10.18564,10.18502,10.18525,25.0,10.1865,10.18708,10.18646,10.1869,22.0,True
'2018-12-05T17:28:00',10.18545,10.18592,10.18539,10.18562,15.0,10.18689,10.18736,10.18689,10.18732,15.0,True
'2018-12-05T17:29:00',10.18572,10.18847,10.18569,10.18795,61.0,10.18732,10.18983,10.18732,10.1893,56.0,True
'2018-12-05T17:30:00',10.188,10.19077,10.18766,10.19077,46.0,10.1893,10.1924,10.18922,10.19236,44.69,True
'2018-12-05T17:31:00',10.19074,10.19096,10.18971,10.19064,28.0,10.19236,10.19261,10.1916,10.19239,29.97,False
'2018-12-05T17:32:00',10.19064,10.19081,10.18996,10.19051,32.0,10.19234,10.19255,10.19159,10.19214,31.5,False
'2018-12-05T17:33:00',10.19051,10.19062,10.18898,10.18915,35.0,10.19203,10.19225,10.19054,10.19103,35.5,False
'2018-12-05T17:34:00',10.18917,10.18933,10.18898,10.18931,9.0,10.19101,10.19101,10.19079,10.19084,9.0,False
'2018-12-05T17:35:00',10.18933,10.18933,10.18931,10.18933,5.0,10.19086,10.19088,10.19085,10.19086,5.0,True
'2018-12-05T17:36:00',10.18932,10.18934,10.18932,10.18934,5.0,10.19086,10.19088,10.19086,10.19088,5.0,True
'2018-12-05T17:37:00',10.18931,10.18943,10.18931,10.18939,7.0,10.19086,10.19097,10.19086,10.19092,7.0,False
'2018-12-05T17:38:00',10.18937,10.18942,10.18937,10.18942,3.0,10.19091,10.19095,10.19091,10.19095,3.0,True
'2018-12-05T17:39:00',10.18937,10.18944,10.18931,10.18944,6.0,10.1909,10.19098,10.19084,10.19098,6.0,True
'2018-12-05T17:40:00',10.18941,10.19013,10.18941,10.18991,15.0,10.19095,10.1918,10.19095,10.19174,15.5,True
'2018-12-05T17:41:00',10.19009,10.19016,10.19005,10.19016,7.0,10.19172,10.19179,10.19168,10.19179,7.0,True
'2018-12-05T17:42:00',10.19018,10.19026,10.1901,10.19026,8.0,10.19181,10.19199,10.19181,10.19189,8.0,False
'2018-12-05T17:43:00',10.19027,10.19027,10.19027,10.19027,2.0,10.1919,10.19192,10.1919,10.19192,2.0,False
'2018-12-05T17:44:00',10.19027,10.19027,10.19016,10.19018,3.0,10.1919,10.1919,10.19179,10.19181,3.0,True
'2018-12-05T17:45:00',10.1901,10.19034,10.1901,10.19016,13.0,10.19173,10.19197,10.19173,10.19179,13.0,True
'2018-12-05T17:46:00',10.19016,10.19035,10.18971,10.18994,86.5,10.19181,10.19217,10.19134,10.19157,85.4,False
'2018-12-05T17:47:00',10.18981,10.1903,10.18966,10.19017,118.0,10.19166,10.19207,10.19151,10.19181,119.0,False
'2018-12-05T17:48:00',10.19013,10.19028,10.18896,10.18929,62.0,10.19201,10.19211,10.19059,10.19085,62.0,False
'2018-12-05T17:49:00',10.18918,10.19031,10.18798,10.18825,61.62,10.19098,10.19194,10.18965,10.18987,64.0,False
'2018-12-05T17:50:00',10.18828,10.18899,10.18804,10.18857,89.5,10.18987,10.19066,10.18965,10.19003,84.5,True
'2018-12-05T17:51:00',10.18857,10.1894,10.18837,10.18854,56.0,10.18998,10.19103,10.1898,10.19003,52.5,True
'2018-12-05T17:52:00',10.18851,10.19013,10.18851,10.18993,55.0,10.19003,10.19167,10.19003,10.19151,53.5,True
'2018-12-05T17:53:00',10.18985,10.19022,10.18985,10.18996,68.0,10.19139,10.19175,10.19131,10.19149,68.0,False
'2018-12-05T17:54:00',10.18997,10.19008,10.18997,10.19,7.0,10.19151,10.19161,10.19151,10.19154,7.5,True
'2018-12-05T17:55:00',10.1901,10.19029,10.1901,10.19028,14.0,10.19165,10.19182,10.19165,10.19182,14.0,True
'2018-12-05T17:56:00',10.19028,10.19039,10.1901,10.19022,18.0,10.19181,10.19192,10.1916,10.19175,19.0,True
'2018-12-05T17:57:00',10.19011,10.19117,10.19011,10.1907,23.0,10.19165,10.19271,10.19165,10.19223,23.0,False
'2018-12-05T17:58:00',10.19059,10.1906,10.19046,10.19049,11.0,10.19213,10.19214,10.1919,10.19193,11.0,False
'2018-12-05T17:59:00',10.19035,10.1906,10.19028,10.19044,13.0,10.19193,10.19213,10.19186,10.19199,13.0,True
'2018-12-05T18:00:00',10.19055,10.19071,10.19031,10.19043,17.0,10.19209,10.19231,10.19185,10.19194,17.0,False
'2018-12-05T18:01:00',10.1904,10.19058,10.19029,10.19058,12.0,10.19184,10.19226,10.19173,10.19226,12.0,True
'2018-12-05T18:02:00',10.19063,10.19069,10.19063,10.19069,6.97,10.19217,10.19222,10.19217,10.19222,6.0,False
'2018-12-05T18:03:00',10.19061,10.19067,10.19061,10.19067,3.0,10.19214,10.19221,10.19214,10.19221,3.0,True
'2018-12-05T18:04:00',10.19067,10.19071,10.19067,10.1907,6.0,10.19223,10.19225,10.1922,10.19223,6.0,True
'2018-12-05T18:05:00',10.19071,10.19082,10.19071,10.19079,7.0,10.19225,10.19235,10.19225,10.19233,7.0,False
'2018-12-05T18:06:00',10.19078,10.1908,10.19078,10.1908,2.0,10.19233,10.19234,10.19233,10.19234,2.0,True
'2018-12-05T18:07:00',10.19044,10.191,10.19044,10.19098,11.0,10.19278,10.19279,10.19234,10.19253,11.0,False
'2018-12-05T18:08:00',10.191,10.191,10.19097,10.19097,5.0,10.19253,10.19253,10.19251,10.19251,5.0,False
'2018-12-05T18:09:00',10.19097,10.19097,10.19079,10.19079,6.0,10.1925,10.19252,10.19232,10.19233,6.5,False
'2018-12-05T18:10:00',10.19074,10.19074,10.18991,10.18995,7.0,10.19215,10.19215,10.19145,10.19148,7.5,False
'2018-12-05T18:11:00',10.18995,10.18995,10.18995,10.18995,1.0,10.19149,10.19149,10.19149,10.19149,1.0,True
'2018-12-05T18:12:00',10.18995,10.19068,10.18994,10.19068,9.0,10.19148,10.19221,10.19148,10.19221,9.0,True
'2018-12-05T18:13:00',10.19066,10.19126,10.19036,10.19068,28.0,10.19219,10.19279,10.19191,10.19247,28.5,False
'2018-12-05T18:14:00',10.1909,10.1909,10.19087,10.19088,5.0,10.19244,10.19244,10.19241,10.19241,5.0,True
'2018-12-05T18:15:00',10.19085,10.19101,10.19067,10.19076,16.5,10.19238,10.19254,10.19229,10.19229,16.0,False
'2018-12-05T18:16:00',10.19077,10.19077,10.19075,10.19075,3.0,10.1923,10.1923,10.19229,10.19229,3.0,True
'2018-12-05T18:17:00',10.19063,10.1908,10.19026,10.1903,14.0,10.19216,10.19234,10.192,10.192,14.5,True
'2018-12-05T18:18:00',10.19034,10.19094,10.19025,10.19068,26.0,10.192,10.1925,10.19186,10.1925,26.5,True
'2018-12-05T18:19:00',10.19075,10.19119,10.19075,10.19098,26.0,10.19245,10.19289,10.19242,10.19251,24.0,False
'2018-12-05T18:20:00',10.19095,10.19095,10.19053,10.19083,17.0,10.19248,10.19256,10.19216,10.19256,17.0,False
'2018-12-05T18:21:00',10.19049,10.19087,10.19049,10.19086,11.0,10.19212,10.19266,10.19212,10.19239,11.0,True
'2018-12-05T18:22:00',10.1909,10.191,10.19084,10.19092,8.0,10.19244,10.19262,10.19244,10.19245,8.0,False
'2018-12-05T18:23:00',10.19089,10.19092,10.19089,10.19092,5.0,10.19243,10.19245,10.19243,10.19245,5.0,False
'2018-12-05T18:24:00',10.19089,10.1909,10.19076,10.19077,7.0,10.19242,10.19243,10.1922,10.19221,7.0,False
'2018-12-05T18:25:00',10.19076,10.19076,10.1893,10.18976,116.5,10.1922,10.1922,10.19085,10.19088,109.0,False
'2018-12-05T18:26:00',10.18976,10.19016,10.1897,10.18979,21.0,10.19091,10.19123,10.19087,10.19096,21.0,True
'2018-12-05T18:27:00',10.18977,10.19014,10.18975,10.18994,41.0,10.19096,10.19142,10.19096,10.19131,41.0,True
'2018-12-05T18:28:00',10.18994,10.19039,10.18991,10.18997,18.0,10.19132,10.19161,10.19132,10.19141,18.0,False
'2018-12-05T18:29:00',10.18992,10.1901,10.18991,10.18995,21.0,10.19128,10.19149,10.19116,10.19139,21.5,False
'2018-12-05T18:30:00',10.18984,10.18999,10.18932,10.18937,22.0,10.1913,10.19142,10.1908,10.19084,22.0,False
'2018-12-05T18:31:00',10.18939,10.18979,10.18935,10.18972,18.0,10.19083,10.19123,10.19079,10.19116,18.5,True
'2018-12-05T18:32:00',10.18925,10.18998,10.18925,10.18984,11.0,10.19094,10.19144,10.1908,10.19144,11.5,True
'2018-12-05T18:33:00',10.18986,10.19006,10.18986,10.19006,5.0,10.19143,10.1915,10.19143,10.1915,5.0,True
'2018-12-05T18:34:00',10.19001,10.19031,10.19001,10.19027,9.0,10.19165,10.19175,10.1916,10.19171,9.0,True
'2018-12-05T18:35:00',10.1903,10.19033,10.19028,10.19028,5.0,10.19174,10.19177,10.19172,10.19174,5.0,False
'2018-12-05T18:36:00',10.19028,10.19028,10.19027,10.19028,3.0,10.19172,10.19172,10.19171,10.19172,3.0,False
'2018-12-05T18:37:00',10.19008,10.19026,10.19008,10.19026,4.0,10.19152,10.1917,10.19152,10.1917,4.0,True
'2018-12-05T18:38:00',10.19028,10.19042,10.1901,10.19012,8.0,10.19172,10.19186,10.19165,10.19165,8.0,False
'2018-12-05T18:39:00',10.19012,10.19031,10.19011,10.1902,9.0,10.19156,10.19175,10.19155,10.19164,9.0,False
'2018-12-05T18:40:00',10.19024,10.19024,10.19019,10.19019,3.0,10.19168,10.19168,10.19163,10.19163,3.0,True
'2018-12-05T18:41:00',10.1902,10.19027,10.1902,10.19023,5.0,10.19164,10.19171,10.19164,10.19167,5.0,False
'2018-12-05T18:42:00',10.19024,10.19024,10.1902,10.1902,3.0,10.19168,10.19168,10.19164,10.19164,3.0,True
'2018-12-05T18:43:00',10.19025,10.19027,10.19025,10.19025,3.0,10.19169,10.19171,10.19169,10.19171,3.0,False
'2018-12-05T18:44:00',10.19023,10.19023,10.19023,10.19023,1.0,10.19167,10.19167,10.19167,10.19167,1.0,True
'2018-12-05T18:45:00',10.18993,10.19023,10.18993,10.19019,3.0,10.19203,10.19203,10.19163,10.19163,3.0,False
'2018-12-05T18:46:00',10.19023,10.19023,10.18984,10.18985,11.0,10.19167,10.19167,10.19129,10.19129,11.0,False
'2018-12-05T18:47:00',10.18987,10.18987,10.18976,10.18976,5.0,10.19131,10.19131,10.19122,10.19122,5.0,True
'2018-12-05T18:48:00',10.19002,10.19115,10.19002,10.19084,22.5,10.19146,10.19259,10.19146,10.19259,21.55,False
'2018-12-05T18:49:00',10.19084,10.19085,10.19064,10.19085,21.0,10.1926,10.19261,10.19209,10.19253,17.5,False
'2018-12-05T18:50:00',10.19085,10.19087,10.19075,10.19076,7.0,10.19253,10.19253,10.19219,10.1922,7.0,False
'2018-12-05T18:51:00',10.19077,10.19077,10.19077,10.19077,1.0,10.19221,10.19221,10.19221,10.19221,1.0,False
'2018-12-05T18:52:00',10.19075,10.19077,10.19074,10.19077,3.0,10.19219,10.19221,10.19218,10.19221,3.0,True
'2018-12-05T18:53:00',10.19074,10.19081,10.19074,10.19081,4.0,10.19218,10.19225,10.19218,10.19225,4.0,True
'2018-12-05T18:54:00',10.19086,10.1909,10.19086,10.19086,7.0,10.1923,10.19236,10.1923,10.1923,7.0,False
'2018-12-05T18:55:00',10.19083,10.19083,10.19082,10.19083,4.0,10.19229,10.19229,10.19226,10.19227,4.0,False
'2018-12-05T18:56:00',10.19081,10.19081,10.19034,10.19041,8.0,10.19225,10.19225,10.19202,10.19202,8.0,False
'2018-12-05T18:57:00',10.1904,10.1904,10.18982,10.18983,12.0,10.19202,10.19202,10.19127,10.19152,12.0,False
'2018-12-05T18:58:00',10.18982,10.18983,10.18982,10.18983,3.0,10.1915,10.1915,10.19127,10.19127,3.0,True
'2018-12-05T18:59:00',10.18982,10.19001,10.18982,10.18982,13.0,10.19126,10.19166,10.19126,10.19126,13.0,True
'2018-12-05T19:00:00',10.1898,10.19016,10.18955,10.18957,8.0,10.19128,10.19213,10.19128,10.19141,8.0,True
'2018-12-05T19:01:00',10.18948,10.19068,10.18948,10.19065,14.5,10.19134,10.19298,10.19134,10.19291,14.0,True
'2018-12-05T19:02:00',10.19067,10.19077,10.19067,10.19077,4.0,10.19291,10.19291,10.1928,10.1928,4.0,False
'2018-12-05T19:03:00',10.19076,10.19076,10.19076,10.19076,2.0,10.1928,10.19281,10.1928,10.19281,2.0,True
'2018-12-05T19:04:00',10.19076,10.19077,10.19076,10.19077,4.0,10.1928,10.19281,10.19273,10.19273,4.0,False
'2018-12-05T19:05:00',10.19077,10.19077,10.19056,10.19056,4.0,10.19272,10.19273,10.19272,10.19273,4.0,False
'2018-12-05T19:06:00',10.19056,10.19071,10.19056,10.19071,3.0,10.19272,10.19277,10.19272,10.19277,3.0,False
'2018-12-05T19:07:00',10.19071,10.19071,10.19071,10.19071,0.0,10.19277,10.19277,10.19277,10.19277,0.0,False
'2018-12-05T19:08:00',10.19071,10.19071,10.19071,10.19071,0.0,10.19277,10.19277,10.19277,10.19277,0.0,True
'2018-12-05T19:09:00',10.19077,10.19077,10.19039,10.19044,16.0,10.19277,10.19277,10.19242,10.19245,22.5,False
'2018-12-05T19:10:00',10.19044,10.19046,10.19041,10.19046,10.0,10.19245,10.19245,10.19228,10.19239,12.24,False
'2018-12-05T19:11:00',10.19027,10.19027,10.18982,10.18991,12.0,10.19236,10.19236,10.19175,10.19175,12.0,False
'2018-12-05T19:12:00',10.18991,10.18992,10.18991,10.18992,2.0,10.19169,10.19169,10.19169,10.19169,2.0,True
'2018-12-05T19:13:00',10.18992,10.18992,10.18974,10.18979,6.0,10.19171,10.19171,10.19171,10.19171,6.0,False
'2018-12-05T19:14:00',10.18976,10.18985,10.18976,10.18979,5.0,10.19171,10.19172,10.19171,10.19172,5.0,True
'2018-12-05T19:15:00',10.18979,10.18992,10.18976,10.18992,4.0,10.19171,10.19171,10.19171,10.19171,4.0,False
'2018-12-05T19:16:00',10.18983,10.18992,10.18983,10.18992,2.0,10.19171,10.19171,10.19171,10.19171,2.0,False
'2018-12-05T19:17:00',10.18992,10.18992,10.18992,10.18992,0.0,10.19171,10.19171,10.19171,10.19171,0.0,True
'2018-12-05T19:18:00',10.18992,10.18992,10.18957,10.18967,6.0,10.19172,10.19172,10.1914,10.1914,6.0,False
'2018-12-05T19:19:00',10.18967,10.19006,10.18946,10.18967,11.0,10.19133,10.19142,10.19107,10.19107,11.0,False
'2018-12-05T19:20:00',10.18967,10.18967,10.18934,10.18967,5.0,10.19106,10.19107,10.19106,10.19107,5.0,False
'2018-12-05T19:21:00',10.18967,10.18967,10.18967,10.18967,1.0,10.19106,10.19106,10.19106,10.19106,1.0,True
'2018-12-05T19:22:00',10.18943,10.18967,10.18392,10.18512,85.36,10.19106,10.19109,10.18639,10.18748,67.12,False
'2018-12-05T19:23:00',10.18512,10.18742,10.1846,10.18666,61.0,10.18748,10.1896,10.18691,10.18898,58.7,False
'2018-12-05T19:24:00',10.18673,10.18678,10.18485,10.18487,41.12,10.18898,10.18898,10.18697,10.187,41.0,False
'2018-12-05T19:25:00',10.18485,10.18526,10.18485,10.18524,16.5,10.187,10.1872,10.18691,10.18716,15.0,True
'2018-12-05T19:26:00',10.18524,10.18884,10.18509,10.18822,82.0,10.18717,10.19103,10.18712,10.19045,91.0,False
'2018-12-05T19:27:00',10.18822,10.18828,10.18822,10.18825,7.0,10.19044,10.19048,10.19044,10.19045,7.0,False
'2018-12-05T19:28:00',10.18824,10.18825,10.18824,10.18825,5.0,10.19045,10.19049,10.19045,10.19047,5.0,True
'2018-12-05T19:29:00',10.18825,10.18838,10.18822,10.18835,9.0,10.19059,10.19065,10.19047,10.19052,9.0,True
'2018-12-05T19:30:00',10.18835,10.1889,10.18805,10.18805,29.0,10.19056,10.19106,10.19043,10.19043,34.36,False
'2018-12-05T19:31:00',10.18817,10.18823,10.18777,10.18823,24.5,10.19043,10.19062,10.19019,10.19062,29.0,True
'2018-12-05T19:32:00',10.18823,10.18824,10.18772,10.18774,15.0,10.19063,10.19063,10.19013,10.19014,18.12,False
'2018-12-05T19:33:00',10.18774,10.18783,10.18774,10.18775,7.0,10.19015,10.19018,10.19013,10.19013,7.0,True
'2018-12-05T19:34:00',10.18798,10.18833,10.18737,10.1877,21.0,10.19023,10.19063,10.18979,10.19012,21.5,False
'2018-12-05T19:35:00',10.18771,10.18776,10.18771,10.18776,3.0,10.19012,10.19019,10.19012,10.19019,3.0,False
'2018-12-05T19:36:00',10.18774,10.18774,10.18766,10.18773,7.0,10.19015,10.19015,10.19007,10.19014,7.0,True
'2018-12-05T19:37:00',10.18779,10.18779,10.18772,10.18773,6.0,10.19021,10.19021,10.19008,10.19014,6.0,False
'2018-12-05T19:38:00',10.18771,10.18772,10.18767,10.18769,5.5,10.19012,10.19013,10.19008,10.1901,5.0,False
'2018-12-05T19:39:00',10.18762,10.18762,10.18726,10.18736,29.0,10.18999,10.19006,10.18971,10.18977,34.5,True
'2018-12-05T19:40:00',10.18738,10.18789,10.18737,10.18771,14.5,10.18979,10.19032,10.18978,10.19012,13.0,False
'2018-12-05T19:41:00',10.18758,10.18762,10.18742,10.18762,8.0,10.18999,10.19004,10.18989,10.19003,8.0,False
'2018-12-05T19:42:00',10.18759,10.1876,10.18759,10.1876,2.0,10.19001,10.19003,10.19001,10.19003,2.0,True
'2018-12-05T19:43:00',10.18764,10.18769,10.1872,10.1872,13.5,10.19007,10.1901,10.18967,10.18967,14.5,False
'2018-12-05T19:44:00',10.18722,10.18743,10.18722,10.18743,11.0,10.18975,10.1899,10.18975,10.18982,11.0,False
'2018-12-05T19:45:00',10.18741,10.18741,10.18739,10.18741,3.0,10.18982,10.18984,10.18982,10.18982,3.0,True
'2018-12-05T19:46:00',10.18752,10.18757,10.18752,10.18757,4.0,10.18984,10.18992,10.18984,10.18992,4.0,False
'2018-12-05T19:47:00',10.18747,10.18757,10.18747,10.18757,2.0,10.18992,10.18992,10.18992,10.18992,2.0,True
'2018-12-05T19:48:00',10.18757,10.18759,10.18757,10.18759,2.5,10.18991,10.18991,10.18991,10.18991,2.0,True
'2018-12-05T19:49:00',10.18757,10.18764,10.18675,10.18675,17.5,10.18991,10.19001,10.18908,10.18908,20.5,False
'2018-12-05T19:50:00',10.18676,10.18683,10.18676,10.18683,2.0,10.18907,10.18914,10.18907,10.18914,2.0,True
'2018-12-05T19:51:00',10.18692,10.1875,10.18692,10.18741,20.5,10.18921,10.18974,10.18921,10.18968,23.0,True
'2018-12-05T19:52:00',10.18734,10.18758,10.18727,10.18756,33.75,10.18951,10.18981,10.1893,10.18981,32.0,True
'2018-12-05T19:53:00',10.18756,10.18767,10.18756,10.1876,10.0,10.18977,10.18992,10.18973,10.18984,10.0,False
'2018-12-05T19:54:00',10.18759,10.1876,10.18759,10.1876,2.0,10.18985,10.18985,10.18984,10.18984,2.0,True
'2018-12-05T19:55:00',10.18749,10.18769,10.18723,10.18743,16.0,10.18974,10.19014,10.18957,10.18983,16.0,False
'2018-12-05T19:56:00',10.1875,10.18771,10.1875,10.18771,10.0,10.18983,10.18998,10.18982,10.18989,10.0,True
'2018-12-05T19:57:00',10.18771,10.18772,10.18226,10.18268,74.0,10.18997,10.18997,10.18458,10.18496,71.5,False
'2018-12-05T19:58:00',10.18276,10.18338,10.18276,10.18309,29.0,10.18513,10.18576,10.18513,10.18534,29.5,True
'2018-12-05T19:59:00',10.18309,10.18877,10.18309,10.18868,124.0,10.18536,10.19167,10.18516,10.19166,154.8,False
'2018-12-05T20:00:00',10.187,10.18794,10.18215,10.18359,60.74,10.19013,10.19013,10.18513,10.1861,60.5,False
'2018-12-05T20:01:00',10.18385,10.18385,10.18322,10.18379,12.0,10.18589,10.18623,10.18527,10.18586,12.0,True
'2018-12-05T20:02:00',10.18376,10.18806,10.18316,10.18634,57.0,10.18608,10.19041,10.18507,10.18838,56.0,False
'2018-12-05T20:03:00',10.18635,10.18635,10.18635,10.18635,1.0,10.1884,10.1884,10.1884,10.1884,1.0,False
'2018-12-05T20:04:00',10.18634,10.18634,10.18634,10.18634,1.0,10.18838,10.18838,10.18838,10.18838,1.0,True
'2018-12-05T20:05:00',10.18609,10.18634,10.18609,10.18634,2.0,10.18883,10.18883,10.18838,10.18838,2.0,False
'2018-12-05T20:06:00',10.18635,10.18635,10.18635,10.18635,1.0,10.18839,10.18839,10.18839,10.18839,1.0,True
'2018-12-05T20:07:00',10.18635,10.18635,10.18635,10.18635,1.0,10.1884,10.1884,10.1884,10.1884,1.0,True
'2018-12-05T20:08:00',10.18616,10.18635,10.18616,10.18635,2.0,10.18881,10.18881,10.1884,10.1884,2.0,False
'2018-12-05T20:09:00',10.18635,10.18635,10.18635,10.18635,1.0,10.18839,10.18839,10.18839,10.18839,1.0,True
'2018-12-05T20:10:00',10.18616,10.18635,10.18616,10.18635,2.0,10.18881,10.18881,10.18839,10.18839,2.0,False
'2018-12-05T20:11:00',10.18635,10.18635,10.18635,10.18635,0.0,10.18839,10.18839,10.18839,10.18839,0.0,True
'2018-12-05T20:12:00',10.18635,10.18635,10.18635,10.18635,1.0,10.1884,10.1884,10.1884,10.1884,1.0,True
'2018-12-05T20:13:00',10.18639,10.18643,10.18639,10.18643,2.0,10.18843,10.18847,10.18843,10.18847,2.0,False
'2018-12-05T20:14:00',10.1864,10.1864,10.1864,10.1864,1.0,10.18845,10.18845,10.18845,10.18845,1.0,True
'2018-12-05T20:15:00',10.18642,10.18642,10.18625,10.18625,4.0,10.18846,10.18846,10.18831,10.18831,4.0,False
'2018-12-05T20:16:00',10.18627,10.18627,10.18625,10.18627,3.0,10.18831,10.18831,10.1883,10.18831,3.0,False
'2018-12-05T20:17:00',10.18624,10.18624,10.18624,10.18624,1.0,10.18828,10.18828,10.18828,10.18828,1.0,True
'2018-12-05T20:18:00',10.18634,10.18634,10.18634,10.18634,1.0,10.18838,10.18838,10.18838,10.18838,1.0,False
'2018-12-05T20:19:00',10.18634,10.18634,10.18634,10.18634,0.0,10.18838,10.18838,10.18838,10.18838,0.0,True
'2018-12-05T20:20:00',10.18602,10.18634,10.18602,10.18634,2.0,10.1885,10.1885,10.18838,10.18838,2.0,False
'2018-12-05T20:21:00',10.18627,10.18627,10.18626,10.18626,2.0,10.18831,10.18831,10.1883,10.1883,2.0,False
'2018-12-05T20:22:00',10.18623,10.18624,10.18623,10.18623,5.0,10.18827,10.18829,10.18827,10.18829,5.0,False
'2018-12-05T20:23:00',10.18623,10.18624,10.18623,10.18624,2.0,10.18827,10.18828,10.18827,10.18828,2.0,True
'2018-12-05T20:24:00',10.18611,10.18628,10.18611,10.18627,4.0,10.1884,10.1884,10.18828,10.18831,4.0,False
'2018-12-05T20:25:00',10.18626,10.18626,10.18622,10.18622,2.0,10.1883,10.1883,10.18826,10.18826,2.0,False
'2018-12-05T20:26:00',10.18608,10.18622,10.18608,10.18618,3.0,10.18831,10.18831,10.18822,10.18822,3.0,False
'2018-12-05T20:27:00',10.18608,10.18618,10.18608,10.18618,2.0,10.18831,10.18831,10.18822,10.18822,2.0,True
'2018-12-05T20:28:00',10.18628,10.1864,10.18628,10.18639,3.0,10.18832,10.18844,10.18832,10.18843,3.0,True
'2018-12-05T20:29:00',10.18642,10.18642,10.18639,10.18639,2.0,10.18846,10.18846,10.18843,10.18843,2.0,False
'2018-12-05T20:30:00',10.18639,10.18639,10.18638,10.18638,2.0,10.18841,10.18841,10.18841,10.18841,2.0,False
'2018-12-05T20:31:00',10.1861,10.18637,10.1861,10.18633,3.0,10.18841,10.18841,10.18837,10.18837,3.0,False
'2018-12-05T20:32:00',10.1861,10.18633,10.1861,10.18633,2.0,10.18841,10.18841,10.18837,10.18837,2.0,False
'2018-12-05T20:33:00',10.18633,10.18633,10.18568,10.18568,8.0,10.18833,10.18833,10.18776,10.18776,8.0,False
'2018-12-05T20:34:00',10.18569,10.18583,10.18557,10.18583,8.0,10.18776,10.18776,10.18763,10.18766,8.0,True
'2018-12-05T20:35:00',10.18583,10.18583,10.18559,10.18581,9.5,10.18762,10.18777,10.18756,10.18766,9.0,True
'2018-12-05T20:36:00',10.18581,10.18613,10.18535,10.18598,20.0,10.18763,10.18816,10.18741,10.18794,20.0,False
'2018-12-05T20:37:00',10.18598,10.18598,10.18588,10.18589,5.0,10.18793,10.18794,10.18792,10.18794,5.5,False
'2018-12-05T20:38:00',10.18589,10.18589,10.18579,10.18589,3.0,10.18793,10.18793,10.18793,10.18793,3.0,True
'2018-12-05T20:39:00',10.18588,10.18598,10.18588,10.18598,2.0,10.18792,10.18793,10.18792,10.18793,2.0,False
'2018-12-05T20:40:00',10.18596,10.18597,10.18596,10.18597,2.0,10.18793,10.18793,10.18793,10.18793,2.0,True
'2018-12-05T20:41:00',10.18596,10.18598,10.18596,10.18596,3.0,10.18793,10.18793,10.18793,10.18793,3.0,False
'2018-12-05T20:42:00',10.1859,10.1859,10.18588,10.18588,2.0,10.18793,10.18793,10.18792,10.18792,2.0,False
'2018-12-05T20:43:00',10.18579,10.18589,10.18579,10.18589,3.0,10.18793,10.18793,10.18792,10.18793,3.0,True
'2018-12-05T20:44:00',10.18597,10.18597,10.18596,10.18596,2.0,10.18793,10.18793,10.18793,10.18793,2.0,False
'2018-12-05T20:45:00',10.18597,10.18597,10.18597,10.18597,1.0,10.18793,10.18793,10.18793,10.18793,1.0,True
'2018-12-05T20:46:00',10.18598,10.18598,10.18596,10.18596,4.0,10.18793,10.18793,10.18793,10.18793,4.0,False
'2018-12-05T20:47:00',10.18585,10.18589,10.18585,10.18589,4.0,10.18789,10.18793,10.18789,10.18793,4.5,True
'2018-12-05T20:48:00',10.18591,10.18591,10.18591,10.18591,2.0,10.18793,10.18794,10.18793,10.18794,2.0,False
'2018-12-05T20:49:00',10.18578,10.18591,10.18147,10.18308,40.25,10.18794,10.18794,10.18355,10.18493,41.5,False
'2018-12-05T20:50:00',10.18308,10.18349,10.18289,10.18349,43.0,10.18526,10.18529,10.18474,10.1852,42.0,True
'2018-12-05T20:51:00',10.18353,10.18374,10.18353,10.18374,26.0,10.1852,10.18549,10.18518,10.18534,26.0,True
'2018-12-05T20:52:00',10.18374,10.18397,10.18333,10.18376,44.0,10.18552,10.18557,10.18523,10.18523,44.0,False
'2018-12-05T20:53:00',10.18379,10.18395,10.18372,10.1839,30.0,10.18523,10.18543,10.18523,10.18542,30.0,True
'2018-12-05T20:54:00',10.1839,10.1841,10.1839,10.18405,18.0,10.18543,10.18555,10.18533,10.18554,18.0,True
'2018-12-05T20:55:00',10.18405,10.18421,10.18381,10.18381,9.0,10.18555,10.18555,10.1854,10.18542,9.0,False
'2018-12-05T20:56:00',10.18378,10.1839,10.18376,10.18384,8.0,10.18542,10.18548,10.18542,10.18547,8.0,False
'2018-12-05T20:57:00',10.18377,10.1838,10.1827,10.18328,26.0,10.18547,10.18547,10.18468,10.18525,26.0,True
'2018-12-05T20:58:00',10.1833,10.18377,10.1833,10.18335,12.0,10.18534,10.18558,10.18534,10.18539,12.0,False
'2018-12-05T20:59:00',10.18344,10.18344,10.18279,10.18279,19.5,10.18539,10.18539,10.18483,10.18483,18.5,False
'2018-12-05T21:00:00',10.18281,10.18282,10.18266,10.18274,10.0,10.18483,10.18485,10.18472,10.18478,10.0,True
'2018-12-05T21:01:00',10.18262,10.18287,10.1819,10.1828,28.0,10.18466,10.18486,10.18394,10.18486,27.0,True
'2018-12-05T21:02:00',10.18285,10.18293,10.18268,10.18276,25.0,10.18486,10.18489,10.18468,10.1848,25.0,False
'2018-12-05T21:03:00',10.18278,10.18278,10.18278,10.18278,1.0,10.18482,10.18482,10.18482,10.18482,1.0,False
'2018-12-05T21:04:00',10.1827,10.18275,10.18246,10.18255,10.0,10.18472,10.18472,10.18451,10.1846,10.0,False
'2018-12-05T21:05:00',10.18254,10.18258,10.18191,10.18238,15.0,10.18458,10.18462,10.18417,10.18442,15.0,True
'2018-12-05T21:06:00',10.1824,10.18291,10.1824,10.18279,10.5,10.18442,10.18485,10.18442,10.18482,10.0,False
'2018-12-05T21:07:00',10.18279,10.18279,10.18279,10.18279,2.0,10.18481,10.18482,10.18481,10.18482,2.0,True
'2018-12-05T21:08:00',10.18279,10.18279,10.18278,10.18278,3.5,10.18501,10.18501,10.18482,10.18482,3.0,False
'2018-12-05T21:09:00',10.18279,10.18279,10.18278,10.18279,3.0,10.18482,10.18483,10.18482,10.18483,3.0,True
'2018-12-05T21:10:00',10.18289,10.18315,10.18279,10.18314,10.0,10.18483,10.1852,10.18481,10.18519,10.0,True
'2018-12-05T21:11:00',10.1831,10.18335,10.1831,10.18335,8.0,10.18514,10.1854,10.18514,10.1854,8.0,True
'2018-12-05T21:12:00',10.18337,10.1834,10.18337,10.1834,2.0,10.18541,10.18545,10.18541,10.18545,2.0,True
'2018-12-05T21:13:00',10.18352,10.18533,10.18302,10.18326,84.0,10.18556,10.18737,10.18506,10.1855,82.0,False
'2018-12-05T21:14:00',10.18322,10.18328,10.18253,10.18265,12.0,10.1855,10.1855,10.18457,10.1847,12.5,False
'2018-12-05T21:15:00',10.18266,10.18266,10.18266,10.18266,1.0,10.1847,10.1847,10.1847,10.1847,1.0,False
'2018-12-05T21:16:00',10.18266,10.18266,10.18255,10.18266,3.0,10.18468,10.18468,10.18468,10.18468,3.0,False
'2018-12-05T21:17:00',10.18266,10.18266,10.18258,10.18258,4.0,10.18463,10.18463,10.18462,10.18462,4.0,False
'2018-12-05T21:18:00',10.18257,10.18257,10.18257,10.18257,1.0,10.18461,10.18461,10.18461,10.18461,1.0,True
'2018-12-05T21:19:00',10.18232,10.18257,10.18232,10.18257,2.0,10.18463,10.18463,10.18461,10.18461,2.0,True
'2018-12-05T21:20:00',10.18262,10.18262,10.18262,10.18262,1.0,10.18461,10.18461,10.18461,10.18461,1.0,True
'2018-12-05T21:21:00',10.18224,10.18266,10.18224,10.18266,5.0,10.18461,10.18462,10.18461,10.18462,5.0,False
'2018-12-05T21:22:00',10.18266,10.18266,10.18174,10.18177,11.0,10.18461,10.18462,10.18378,10.18393,11.0,True
'2018-12-05T21:23:00',10.18177,10.18309,10.18113,10.18309,30.5,10.18382,10.1853,10.18339,10.1853,29.5,True
'2018-12-05T21:24:00',10.18309,10.18562,10.18309,10.18388,55.3,10.18531,10.18814,10.18531,10.18612,55.0,False
'2018-12-05T21:25:00',10.18404,10.18462,10.18404,10.18462,10.0,10.18658,10.18681,10.18658,10.18681,10.5,True
'2018-12-05T21:26:00',10.18462,10.18463,10.18462,10.18463,3.0,10.18674,10.18683,10.18674,10.18683,3.0,True
'2018-12-05T21:27:00',10.18343,10.18467,10.18343,10.18467,3.0,10.18683,10.18683,10.18683,10.18683,3.5,True
'2018-12-05T21:28:00',10.18336,10.18467,10.18336,10.18467,3.6,10.18683,10.18684,10.18683,10.18684,3.0,True
'2018-12-05T21:29:00',10.18444,10.18485,10.18044,10.1817,61.6,10.18664,10.18676,10.18331,10.18358,62.2,False
'2018-12-05T21:30:00',10.1817,10.18206,10.18148,10.18206,16.0,10.18342,10.18397,10.1833,10.18397,16.0,True
'2018-12-05T21:31:00',10.18206,10.18206,10.18159,10.18189,29.0,10.18378,10.18406,10.18324,10.18368,29.5,True
'2018-12-05T21:32:00',10.18189,10.18203,10.18166,10.18203,13.0,10.18362,10.18422,10.18335,10.18422,13.0,False
'2018-12-05T21:33:00',10.18201,10.18202,10.18201,10.18202,3.0,10.18421,10.18423,10.18421,10.18423,3.5,True
'2018-12-05T21:34:00',10.18216,10.18265,10.18215,10.18245,23.0,10.18436,10.18489,10.18436,10.18465,23.5,False
'2018-12-05T21:35:00',10.18245,10.18261,10.18245,10.18247,9.0,10.18434,10.18471,10.18434,10.18436,9.0,False
'2018-12-05T21:36:00',10.18247,10.18247,10.18102,10.18247,4.1,10.18435,10.18469,10.18435,10.18466,4.0,True
'2018-12-05T21:37:00',10.18099,10.1825,10.18099,10.18249,5.1,10.18469,10.18469,10.18434,10.18434,5.0,False
'2018-12-05T21:38:00',10.18249,10.18249,10.18247,10.18247,2.0,10.18469,10.18469,10.18466,10.18466,2.5,True
'2018-12-05T21:39:00',10.18268,10.18278,10.18255,10.1827,15.0,10.18488,10.18509,10.18454,10.1849,16.0,False
'2018-12-05T21:40:00',10.18274,10.18274,10.1827,10.1827,4.0,10.1849,10.18494,10.1849,10.1849,4.5,True
'2018-12-05T21:41:00',10.18274,10.1829,10.18264,10.18282,14.0,10.18494,10.1851,10.18478,10.18497,14.0,False
'2018-12-05T21:42:00',10.18282,10.18282,10.18263,10.18275,5.0,10.18501,10.18501,10.18483,10.18494,5.0,False
'2018-12-05T21:43:00',10.18275,10.18281,10.18265,10.18273,7.0,10.18495,10.18502,10.18485,10.18493,7.0,True
'2018-12-05T21:44:00',10.18199,10.18284,10.18199,10.1826,8.0,10.18532,10.18532,10.1848,10.1848,8.0,True
'2018-12-05T21:45:00',10.18249,10.18443,10.18249,10.18366,26.0,10.18487,10.18663,10.1847,10.18633,26.0,False
'2018-12-05T21:46:00',10.18369,10.1841,10.18369,10.1841,5.0,10.18633,10.18633,10.18617,10.1863,5.0,True
'2018-12-05T21:47:00',10.18414,10.18492,10.18402,10.18492,19.0,10.18634,10.18717,10.18634,10.18711,18.0,True
'2018-12-05T21:48:00',10.18487,10.18496,10.18487,10.18496,2.0,10.18709,10.18715,10.18709,10.18715,2.0,True
'2018-12-05T21:49:00',10.18499,10.18505,10.18453,10.18454,19.0,10.18719,10.18725,10.18693,10.18704,19.0,False
'2018-12-05T21:50:00',10.18465,10.18499,10.18465,10.18498,8.0,10.18704,10.18724,10.18685,10.18718,8.0,False
'2018-12-05T21:51:00',10.185,10.185,10.18498,10.18498,3.0,10.1872,10.1872,10.18712,10.18712,3.0,False
'2018-12-05T21:52:00',10.18499,10.18499,10.18495,10.18495,3.0,10.18712,10.18712,10.18704,10.18704,3.0,False
'2018-12-05T21:53:00',10.18495,10.18495,10.18495,10.18495,1.0,10.18705,10.18705,10.18705,10.18705,1.0,False
'2018-12-05T21:54:00',10.18495,10.18495,10.1828,10.1828,15.0,10.18699,10.18699,10.18458,10.18458,15.0,False
'2018-12-05T21:55:00',10.1828,10.18405,10.1828,10.18405,14.0,10.18459,10.1861,10.18459,10.1861,15.0,True
'2018-12-05T21:56:00',10.18413,10.18413,10.18405,10.18405,4.0,10.18617,10.18618,10.1861,10.1861,4.0,False
'2018-12-05T21:57:00',10.18412,10.18412,10.18362,10.18373,10.0,10.18616,10.18616,10.18572,10.18577,10.0,True
'2018-12-05T21:58:00',10.18395,10.18424,10.18386,10.18424,10.0,10.186,10.18662,10.1859,10.1865,10.0,True
'2018-12-05T21:59:00',10.18443,10.18443,10.18399,10.184,6.75,10.18647,10.18647,10.18605,10.18605,6.75,False
'2018-12-05T22:00:00',10.1841,10.18421,10.18317,10.18317,12.0,10.18614,10.18625,10.18522,10.18522,12.0,False
'2018-12-05T22:01:00',10.18309,10.18326,10.18258,10.18276,15.0,10.18573,10.18573,10.18463,10.18482,16.5,True
'2018-12-05T22:02:00',10.18271,10.18539,10.1824,10.18281,22.5,10.18475,10.18732,10.18423,10.18485,22.5,False
'2018-12-05T22:03:00',10.18272,10.18272,10.18272,10.18272,0.75,10.18476,10.18476,10.18476,10.18476,0.75,False
'2018-12-05T22:04:00',10.18264,10.18264,10.18262,10.18262,3.0,10.18468,10.18468,10.18466,10.18467,3.0,False
'2018-12-05T22:05:00',10.18262,10.18262,10.18251,10.18256,3.0,10.18466,10.18467,10.18456,10.1846,3.0,False
'2018-12-05T22:06:00',10.18247,10.18257,10.18247,10.18257,4.0,10.18451,10.18461,10.18451,10.18461,4.0,True
'2018-12-05T22:07:00',10.18253,10.18281,10.18253,10.18275,5.0,10.18457,10.18485,10.18457,10.18479,5.0,True
'2018-12-05T22:08:00',10.18169,10.18276,10.18169,10.18276,3.0,10.18565,10.18565,10.18479,10.1848,3.0,False
'2018-12-05T22:09:00',10.18277,10.18277,10.1827,10.18274,4.0,10.18481,10.18481,10.18474,10.1848,4.0,True
'2018-12-05T22:10:00',10.1828,10.18292,10.1828,10.18281,4.0,10.18484,10.18497,10.18484,10.18485,4.0,True
'2018-12-05T22:11:00',10.18195,10.18285,10.18195,10.18285,3.0,10.18567,10.18567,10.18485,10.18491,3.0,False
'2018-12-05T22:12:00',10.18205,10.18286,10.18205,10.18283,3.0,10.18558,10.18558,10.18487,10.18487,3.0,False
'2018-12-05T22:13:00',10.18284,10.18284,10.18284,10.18284,1.0,10.18488,10.18488,10.18488,10.18488,1.0,True
'2018-12-05T22:14:00',10.18182,10.18299,10.18182,10.18289,12.0,10.18581,10.18581,10.18483,10.18493,12.0,False
'2018-12-05T22:15:00',10.18289,10.18304,10.18281,10.18282,14.0,10.18495,10.18508,10.18485,10.18487,14.0,False
'2018-12-05T22:16:00',10.18282,10.18282,10.18278,10.18278,2.0,10.18486,10.18486,10.18482,10.18482,2.0,True
'2018-12-05T22:17:00',10.1828,10.18287,10.18279,10.18287,5.0,10.18484,10.18491,10.18484,10.18491,5.0,False
'2018-12-05T22:18:00',10.18277,10.18277,10.18272,10.18272,2.0,10.18481,10.18481,10.18476,10.18476,2.0,True
'2018-12-05T22:19:00',10.18245,10.18272,10.18245,10.18266,3.0,10.18495,10.18495,10.1847,10.1847,3.0,False
'2018-12-05T22:20:00',10.18262,10.18262,10.18262,10.18262,1.0,10.18468,10.18468,10.18468,10.18468,1.0,True
'2018-12-05T22:21:00',10.18241,10.18263,10.18241,10.18263,2.0,10.18486,10.18486,10.18467,10.18467,2.0,True
'2018-12-05T22:22:00',10.18241,10.18266,10.18241,10.18266,3.0,10.18486,10.18486,10.18467,10.1847,3.0,False
'2018-12-05T22:23:00',10.18241,10.18266,10.18241,10.18265,3.0,10.18486,10.18486,10.1847,10.1847,3.0,False
'2018-12-05T22:24:00',10.18265,10.18265,10.18265,10.18265,2.0,10.18471,10.18471,10.1847,10.1847,2.0,False
'2018-12-05T22:25:00',10.18263,10.18263,10.18262,10.18262,2.0,10.18467,10.18467,10.18466,10.18466,2.0,True
'2018-12-05T22:26:00',10.18246,10.18262,10.18246,10.18262,2.0,10.1848,10.1848,10.18466,10.18466,2.0,False
'2018-12-05T22:27:00',10.18246,10.18262,10.18246,10.18262,2.0,10.1848,10.1848,10.18466,10.18466,2.0,False
'2018-12-05T22:28:00',10.18262,10.18264,10.18084,10.18173,49.5,10.18447,10.18468,10.18273,10.18273,47.5,False
'2018-12-05T22:29:00',10.18173,10.18176,10.18094,10.18105,48.87,10.18275,10.18275,10.18251,10.18254,45.0,False
'2018-12-05T22:30:00',10.18105,10.18137,10.18025,10.18137,28.0,10.1826,10.18352,10.1823,10.18352,28.0,True
'2018-12-05T22:31:00',10.18135,10.1845,10.18135,10.18318,134.36,10.18352,10.18777,10.18352,10.18696,107.85,False
'2018-12-05T22:32:00',10.18307,10.1845,10.18254,10.18359,145.62,10.18696,10.18776,10.18687,10.18731,120.3,False
'2018-12-05T22:33:00',10.18303,10.18382,10.18303,10.18314,87.0,10.18723,10.18777,10.18699,10.1872,64.5,False
'2018-12-05T22:34:00',10.18314,10.18373,10.18314,10.18334,25.5,10.18766,10.18766,10.1872,10.18766,20.0,True
'2018-12-05T22:35:00',10.1835,10.18376,10.18325,10.18326,24.74,10.18766,10.18767,10.18752,10.18766,23.0,False
'2018-12-05T22:36:00',10.18326,10.18374,10.18244,10.18285,103.87,10.18742,10.18766,10.1872,10.1872,78.12,True
'2018-12-05T22:37:00',10.18243,10.18374,10.18243,10.18284,336.37,10.1872,10.18776,10.1872,10.1872,228.0,False
'2018-12-05T22:38:00',10.18284,10.18336,10.18254,10.18291,164.0,10.1872,10.18766,10.1872,10.1872,110.0,False
'2018-12-05T22:39:00',10.18264,10.18327,10.18254,10.18295,306.87,10.1872,10.18766,10.1872,10.1872,193.0,True
'2018-12-05T22:40:00',10.18295,10.18356,10.18253,10.18323,366.62,10.1872,10.18777,10.18698,10.18702,247.5,True
'2018-12-05T22:41:00',10.18323,10.18389,10.18273,10.18389,66.73,10.18702,10.18776,10.18694,10.18694,62.0,False
'2018-12-05T22:42:00',10.18428,10.18429,10.18428,10.18429,4.0,10.18681,10.18694,10.18681,10.18694,4.0,True
'2018-12-05T22:43:00',10.18429,10.18429,10.18429,10.18429,4.0,10.18692,10.18696,10.18686,10.18696,4.0,False
'2018-12-05T22:44:00',10.18429,10.18429,10.18429,10.18429,3.0,10.1869,10.18692,10.1869,10.18692,3.0,True
'2018-12-05T22:45:00',10.18429,10.18429,10.18428,10.18429,6.0,10.18697,10.18697,10.18669,10.18683,6.0,False
'2018-12-05T22:46:00',10.18429,10.18429,10.18429,10.18429,3.0,10.18689,10.18689,10.18688,10.18689,3.0,True
'2018-12-05T22:47:00',10.18429,10.18429,10.18429,10.18429,4.0,10.18691,10.18695,10.18691,10.18692,4.0,True
'2018-12-05T22:48:00',10.18429,10.18435,10.18408,10.18435,8.0,10.18689,10.18699,10.18673,10.18695,8.0,False
'2018-12-05T22:49:00',10.18435,10.18435,10.18435,10.18435,1.0,10.18694,10.18694,10.18694,10.18694,1.0,True
'2018-12-05T22:50:00',10.18435,10.18465,10.18435,10.18465,9.0,10.18697,10.18699,10.1869,10.1869,9.0,True
'2018-12-05T22:51:00',10.18464,10.185,10.18378,10.18494,55.0,10.18691,10.18752,10.18678,10.18749,55.0,True
'2018-12-05T22:52:00',10.18496,10.18499,10.18308,10.18456,97.5,10.18766,10.18766,10.18684,10.18745,97.0,False
'2018-12-05T22:53:00',10.18456,10.18456,10.18369,10.18452,40.0,10.18754,10.18767,10.18712,10.18766,40.0,False
'2018-12-05T22:54:00',10.18452,10.18456,10.18328,10.18423,41.0,10.18767,10.18767,10.18709,10.18752,41.0,False
'2018-12-05T22:55:00',10.18428,10.18428,10.18371,10.1838,21.0,10.1871,10.18766,10.1869,10.18706,21.0,False
'2018-12-05T22:56:00',10.18384,10.18389,10.18358,10.18358,11.0,10.18687,10.18718,10.18666,10.18666,11.0,True
'2018-12-05T22:57:00',10.18359,10.18461,10.18224,10.18433,137.3,10.18666,10.18784,10.18666,10.18766,136.0,False
'2018-12-05T22:58:00',10.18433,10.18433,10.18386,10.18433,20.0,10.18778,10.18826,10.18778,10.18816,20.0,True
'2018-12-05T22:59:00',10.18422,10.18433,10.1817,10.18186,18.74,10.18826,10.19394,10.18804,10.19394,18.36,False
'2018-12-05T23:00:00',10.18,10.18109,10.17966,10.17966,3.75,10.19564,10.19734,10.19564,10.19734,3.75,False
'2018-12-05T23:01:00',10.17976,10.17976,10.17976,10.17976,0.75,10.19744,10.19744,10.19744,10.19744,0.75,True
'2018-12-05T23:02:00',10.18115,10.18115,10.17975,10.17975,4.5,10.19685,10.19685,10.19431,10.19431,4.5,False
'2018-12-05T23:03:00',10.17975,10.17976,10.17975,10.17976,1.5,10.19536,10.19536,10.19204,10.19204,1.5,False
'2018-12-05T23:04:00',10.17976,10.17976,10.17976,10.17976,0.0,10.19204,10.19204,10.19204,10.19204,0.0,True
'2018-12-05T23:05:00',10.18371,10.18371,10.183,10.183,0.74,10.18916,10.1901,10.18916,10.1901,0.74,False
'2018-12-05T23:06:00',10.17976,10.17976,10.17953,10.17953,10.5,10.19204,10.19329,10.19204,10.19329,10.5,False
'2018-12-05T23:07:00',10.17976,10.17976,10.17976,10.17976,3.0,10.19204,10.19204,10.19204,10.19204,3.0,False
'2018-12-05T23:08:00',10.17976,10.17976,10.17976,10.17976,0.0,10.19204,10.19204,10.19204,10.19204,0.0,False
'2018-12-05T23:09:00',10.17976,10.17976,10.17976,10.17976,0.0,10.19204,10.19204,10.19204,10.19204,0.0,False
'2018-12-05T23:10:00',10.17976,10.17976,10.17976,10.17976,3.0,10.19204,10.19204,10.19204,10.19204,3.0,False
'2018-12-05T23:11:00',10.17976,10.17976,10.17976,10.17976,0.0,10.19204,10.19204,10.19204,10.19204,0.0,False
'2018-12-05T23:12:00',10.17976,10.17976,10.17976,10.17976,0.0,10.19204,10.19204,10.19204,10.19204,0.0,False
'2018-12-05T23:13:00',10.17976,10.17976,10.17976,10.17976,0.0,10.19204,10.19204,10.19204,10.19204,0.0,False
'2018-12-05T23:14:00',10.17976,10.17976,10.17976,10.17976,3.0,10.19204,10.19204,10.19204,10.19204,3.0,False
'2018-12-05T23:15:00',10.17976,10.17976,10.17976,10.17976,7.5,10.19204,10.19204,10.19204,10.19204,7.5,True
'2018-12-05T23:16:00',10.17975,10.18173,10.17975,10.18173,3.5,10.19205,10.19205,10.19078,10.19078,3.5,True
'2018-12-05T23:17:00',10.18173,10.18319,10.18104,10.18319,12.0,10.19078,10.19137,10.18932,10.18932,11.0,False
'2018-12-05T23:18:00',10.18319,10.18319,10.18319,10.18319,1.0,10.18925,10.18925,10.18925,10.18925,1.0,True
'2018-12-05T23:19:00',10.18325,10.18325,10.18324,10.18324,2.0,10.18928,10.18928,10.18926,10.18926,2.0,True
'2018-12-05T23:20:00',10.18157,10.18325,10.18157,10.18325,2.25,10.19093,10.19093,10.18925,10.18925,2.25,False
'2018-12-05T23:21:00',10.18329,10.18329,10.18329,10.18329,1.0,10.18915,10.18915,10.18915,10.18915,1.0,True
'2018-12-05T23:22:00',10.18335,10.18335,10.18332,10.18335,3.0,10.18918,10.18925,10.18918,10.18922,3.0,True
'2018-12-05T23:23:00',10.18196,10.18335,10.18196,10.18335,2.0,10.19061,10.19061,10.18922,10.18922,2.0,False
'2018-12-05T23:24:00',10.18325,10.18335,10.18265,10.18335,3.5,10.18915,10.18925,10.18915,10.18925,3.0,False
'2018-12-05T23:25:00',10.18332,10.18332,10.18332,10.18332,1.0,10.18922,10.18922,10.18922,10.18922,1.0,True
'2018-12-05T23:26:00',10.18296,10.18296,10.18295,10.18296,9.0,10.18964,10.19004,10.18964,10.19001,6.0,True
'2018-12-05T23:27:00',10.18299,10.18299,10.18299,10.18299,7.5,10.19004,10.19004,10.19004,10.19004,5.0,False
'2018-12-05T23:28:00',10.18298,10.18298,10.18298,10.18298,1.5,10.19005,10.19005,10.19005,10.19005,1.0,True
'2018-12-05T23:29:00',10.18299,10.18299,10.18299,10.18299,1.5,10.19004,10.19004,10.19004,10.19004,1.0,True
'2018-12-05T23:30:00',10.18326,10.18392,10.18316,10.18392,10.0,10.18981,10.18987,10.1891,10.1891,10.0,True
'2018-12-05T23:31:00',10.18415,10.18487,10.18322,10.18487,46.74,10.1891,10.1903,10.18843,10.18866,45.0,False
'2018-12-05T23:32:00',10.18492,10.18506,10.18492,10.18506,5.0,10.18854,10.18866,10.18854,10.18864,5.0,False
'2018-12-05T23:33:00',10.18495,10.185,10.18493,10.185,3.0,10.18866,10.18866,10.18864,10.18864,3.0,False
'2018-12-05T23:34:00',10.18489,10.18499,10.18489,10.18499,6.0,10.18856,10.18862,10.18856,10.18862,6.0,True
'2018-12-05T23:35:00',10.18492,10.18555,10.18492,10.18555,17.0,10.19,10.19,10.18851,10.18872,17.0,False
'2018-12-05T23:36:00',10.18568,10.18568,10.1856,10.1856,4.0,10.18874,10.18874,10.18871,10.18871,4.0,True
'2018-12-05T23:37:00',10.18559,10.18559,10.18377,10.18553,9.0,10.18871,10.19026,10.18857,10.18868,9.5,False
'2018-12-05T23:38:00',10.18568,10.18568,10.18567,10.18567,4.0,10.18875,10.18876,10.18873,10.18873,4.0,True
'2018-12-05T23:39:00',10.18558,10.1858,10.18549,10.18579,10.0,10.18873,10.18891,10.1886,10.18883,10.0,False
'2018-12-05T23:40:00',10.1857,10.1858,10.18569,10.18569,3.0,10.18888,10.18888,10.18873,10.18873,3.0,False
'2018-12-05T23:41:00',10.18568,10.18571,10.18551,10.18559,8.0,10.18895,10.18895,10.18876,10.18876,8.0,True
'2018-12-05T23:42:00',10.18356,10.18563,10.18356,10.18563,6.0,10.1909,10.1909,10.18873,10.18873,6.0,False
'2018-12-05T23:43:00',10.18534,10.18546,10.18534,10.18544,4.0,10.18907,10.18915,10.18864,10.18865,4.0,False
'2018-12-05T23:44:00',10.18551,10.18554,10.18511,10.18514,7.0,10.18867,10.18886,10.18867,10.18881,7.0,False
'2018-12-05T23:45:00',10.18516,10.18539,10.18516,10.18539,6.0,10.18883,10.18883,10.1886,10.1886,6.0,True
'2018-12-05T23:46:00',10.18541,10.18566,10.18541,10.18565,5.0,10.1886,10.18877,10.1886,10.18871,5.0,True
'2018-12-05T23:47:00',10.18564,10.18564,10.18467,10.18553,14.0,10.18873,10.18934,10.18862,10.1887,14.0,True
'2018-12-05T23:48:00',10.18558,10.18588,10.18543,10.18577,12.0,10.18876,10.18898,10.18857,10.18898,12.0,True
'2018-12-05T23:49:00',10.18602,10.18615,10.18478,10.18603,15.0,10.18896,10.18958,10.18888,10.18911,15.0,False
'2018-12-05T23:50:00',10.18605,10.18624,10.18586,10.18613,5.0,10.18911,10.18925,10.18911,10.18925,5.0,False
'2018-12-05T23:51:00',10.18612,10.18617,10.18612,10.18615,4.0,10.18929,10.18932,10.18929,10.18932,4.0,False
'2018-12-05T23:52:00',10.18615,10.18615,10.18583,10.18583,7.0,10.18931,10.18931,10.18893,10.18916,7.0,False
'2018-12-05T23:53:00',10.18577,10.1858,10.1856,10.1856,27.0,10.18879,10.18914,10.18844,10.18845,27.0,False
'2018-12-05T23:54:00',10.18563,10.18563,10.18557,10.18558,5.0,10.18847,10.18847,10.18837,10.18842,5.0,True
'2018-12-05T23:55:00',10.18558,10.18559,10.18558,10.18559,3.0,10.18845,10.1886,10.18845,10.1886,3.0,True
'2018-12-05T23:56:00',10.18542,10.18542,10.1844,10.18527,17.0,10.1885,10.18917,10.1884,10.18855,17.0,False
'2018-12-05T23:57:00',10.1851,10.1854,10.18508,10.18524,11.0,10.18834,10.1885,10.18828,10.18845,11.0,False
'2018-12-05T23:58:00',10.18515,10.18521,10.18501,10.18514,11.0,10.18837,10.18846,10.18821,10.1884,11.0,True
'2018-12-05T23:59:00',10.18516,10.18535,10.18503,10.18507,8.0,10.18849,10.18861,10.18849,10.18855,8.0,True
'2018-12-06T00:00:00',10.18339,10.18619,10.18301,10.18607,38.7,10.19023,10.19057,10.18853,10.18895,38.3,False
'2018-12-06T00:01:00',10.18615,10.1864,10.18556,10.18603,23.0,10.18897,10.18941,10.18842,10.18908,23.0,True
'2018-12-06T00:02:00',10.18618,10.18666,10.18537,10.18666,32.0,10.18902,10.18967,10.1887,10.18938,32.0,True
'2018-12-06T00:03:00',10.18637,10.18712,10.18283,10.18402,56.45,10.18934,10.19047,10.18695,10.18804,60.46,False
'2018-12-06T00:04:00',10.18402,10.18449,10.18402,10.18407,30.0,10.18805,10.18834,10.18768,10.18819,32.25,True
'2018-12-06T00:05:00',10.18407,10.18477,10.18407,10.18477,45.0,10.18768,10.18962,10.18768,10.18961,52.5,False
'2018-12-06T00:06:00',10.18378,10.18477,10.18378,10.18477,8.5,10.18961,10.18962,10.18961,10.18961,9.75,False
'2018-12-06T00:07:00',10.18477,10.18477,10.18477,10.18477,34.0,10.18962,10.18962,10.18886,10.18914,38.25,False
'2018-12-06T00:08:00',10.18477,10.18477,10.18477,10.18477,9.0,10.18919,10.1892,10.18919,10.18919,9.75,True
'2018-12-06T00:09:00',10.18477,10.18477,10.18477,10.18477,28.0,10.1892,10.18962,10.18908,10.18916,33.0,False
'2018-12-06T00:10:00',10.18477,10.18477,10.18477,10.18477,7.0,10.18917,10.18917,10.18871,10.18872,7.5,False
'2018-12-06T00:11:00',10.18477,10.18477,10.18477,10.18477,11.0,10.1891,10.18912,10.18869,10.18874,12.0,True
'2018-12-06T00:12:00',10.18516,10.18565,10.18516,10.18565,14.0,10.18874,10.1895,10.18853,10.18865,14.0,False
'2018-12-06T00:13:00',10.18565,10.18565,10.18463,10.1848,20.0,10.18875,10.18882,10.18825,10.18846,22.0,False
'2018-12-06T00:14:00',10.18487,10.18569,10.1847,10.18569,16.0,10.18817,10.18874,10.18785,10.18866,16.0,True
'2018-12-06T00:15:00',10.18576,10.18576,10.18555,10.18558,5.0,10.18879,10.18879,10.18856,10.18858,5.0,False
'2018-12-06T00:16:00',10.18559,10.18559,10.18559,10.18559,1.0,10.18856,10.18856,10.18856,10.18856,1.0,True
'2018-12-06T00:17:00',10.18391,10.18559,10.18342,10.18486,13.0,10.18937,10.18937,10.18819,10.18843,13.0,False
'2018-12-06T00:18:00',10.18485,10.18525,10.1807,10.18194,92.0,10.18785,10.18855,10.18389,10.18623,106.84,True
'2018-12-06T00:19:00',10.18124,10.18724,10.18066,10.18518,400.45,10.18472,10.19133,10.18379,10.19032,387.32,False
'2018-12-06T00:20:00',10.18518,10.18687,10.18226,10.18321,53.0,10.19024,10.1903,10.18648,10.18722,42.0,False
'2018-12-06T00:21:00',10.18219,10.1835,10.18162,10.18206,58.0,10.18729,10.18729,10.18488,10.1857,60.62,False
'2018-12-06T00:22:00',10.18136,10.18259,10.18104,10.18159,60.5,10.1857,10.18614,10.18407,10.18564,66.5,True
'2018-12-06T00:23:00',10.18176,10.18737,10.18156,10.1821,432.79,10.18564,10.19104,10.18363,10.18731,435.19,False
'2018-12-06T00:24:00',10.1821,10.1821,10.1821,10.1821,2.0,10.18721,10.18721,10.1872,10.1872,2.0,True
'2018-12-06T00:25:00',10.18354,10.18751,10.18216,10.18306,432.17,10.18661,10.19147,10.18548,10.18707,433.41,False
'2018-12-06T00:26:00',10.18305,10.18687,10.18305,10.18436,105.62,10.18707,10.19071,10.18625,10.18971,111.25,True
'2018-12-06T00:27:00',10.18631,10.18693,10.18396,10.18436,360.51,10.18972,10.19075,10.18728,10.1883,375.84,False
'2018-12-06T00:28:00',10.18436,10.18446,10.18416,10.18416,12.0,10.18821,10.18821,10.18808,10.18811,12.0,True
'2018-12-06T00:29:00',10.18426,10.18657,10.18396,10.18426,95.12,10.18811,10.19034,10.18754,10.18817,99.75,False
'2018-12-06T00:30:00',10.18416,10.18425,10.18416,10.18416,4.0,10.18817,10.18817,10.18808,10.18808,4.0,True
'2018-12-06T00:31:00',10.18416,10.18619,10.18092,10.18367,456.05,10.18814,10.18975,10.18449,10.18955,440.02,True
'2018-12-06T00:32:00',10.18352,10.18696,10.18068,10.18537,666.94,10.18968,10.19154,10.18433,10.19129,647.11,False
'2018-12-06T00:33:00',10.1853,10.18538,10.1853,10.18537,12.5,10.19127,10.19127,10.1904,10.1904,10.0,False
'2018-12-06T00:34:00',10.18537,10.18537,10.18528,10.18528,2.0,10.19038,10.19038,10.19038,10.19038,2.0,True
'2018-12-06T00:35:00',10.18531,10.18548,10.18474,10.18524,19.0,10.19038,10.19038,10.18978,10.19011,16.0,False
'2018-12-06T00:36:00',10.18506,10.18517,10.18499,10.18505,7.0,10.19011,10.19011,10.18984,10.1899,7.0,False
'2018-12-06T00:37:00',10.1849,10.1849,10.18489,10.18489,3.0,10.1899,10.1899,10.1898,10.1898,3.0,True
'2018-12-06T00:38:00',10.18477,10.18486,10.18327,10.18327,19.0,10.1898,10.19023,10.18838,10.18838,18.62,False
'2018-12-06T00:39:00',10.18282,10.18479,10.18257,10.18305,116.5,10.18838,10.19005,10.1868,10.18854,104.0,True
'2018-12-06T00:40:00',10.18313,10.18531,10.18309,10.1843,47.5,10.18862,10.19065,10.18862,10.18977,38.0,False
'2018-12-06T00:41:00',10.1843,10.1843,10.1843,10.1843,2.5,10.18962,10.18962,10.18962,10.18962,2.0,True
'2018-12-06T00:42:00',10.1843,10.18454,10.1843,10.18454,13.0,10.18961,10.18961,10.18908,10.18908,9.0,True
'2018-12-06T00:43:00',10.1844,10.18457,10.1844,10.18455,13.0,10.18908,10.19012,10.18908,10.18912,9.5,False
'2018-12-06T00:44:00',10.18436,10.18479,10.18411,10.18479,29.5,10.18912,10.18958,10.18848,10.18958,23.0,True
'2018-12-06T00:45:00',10.18469,10.18486,10.18469,10.18486,5.5,10.18958,10.18958,10.18936,10.18937,4.0,False
'2018-12-06T00:46:00',10.18492,10.18492,10.18492,10.18492,6.0,10.18937,10.1894,10.18937,10.1894,4.0,False
'2018-12-06T00:47:00',10.18471,10.18471,10.18412,10.18412,15.0,10.1894,10.1894,10.18854,10.18854,10.0,False
'2018-12-06T00:48:00',10.18412,10.18446,10.18412,10.18446,8.5,10.18883,10.18883,10.18854,10.18862,6.0,True
'2018-12-06T00:49:00',10.18452,10.18569,10.18452,10.18569,8.0,10.18861,10.1887,10.18855,10.18865,8.0,True
'2018-12-06T00:50:00',10.1843,10.18569,10.1843,10.18569,2.0,10.18984,10.18984,10.18865,10.18865,2.0,False
'2018-12-06T00:51:00',10.18567,10.1857,10.18567,10.1857,3.0,10.1889,10.1889,10.18866,10.18866,3.0,False
'2018-12-06T00:52:00',10.18569,10.18569,10.18569,10.18569,1.0,10.18867,10.18867,10.18867,10.18867,1.0,False
'2018-12-06T00:53:00',10.18567,10.18567,10.18558,10.18558,3.0,10.18864,10.18864,10.18855,10.18856,3.0,True
'2018-12-06T00:54:00',10.18416,10.18558,10.18412,10.18552,6.0,10.18977,10.18983,10.18851,10.18851,6.0,False
'2018-12-06T00:55:00',10.18551,10.18552,10.18548,10.18552,4.0,10.18848,10.18848,10.18847,10.18847,4.0,True
'2018-12-06T00:56:00',10.18549,10.18569,10.18549,10.18569,5.0,10.18846,10.18866,10.18846,10.18866,5.0,True
'2018-12-06T00:57:00',10.1857,10.1857,10.1857,10.1857,1.0,10.18866,10.18866,10.18866,10.18866,1.0,True
'2018-12-06T00:58:00',10.18432,10.1857,10.18432,10.1857,2.0,10.18985,10.18985,10.18866,10.18866,2.0,False
'2018-12-06T00:59:00',10.1857,10.1857,10.18529,10.18529,7.0,10.18867,10.18868,10.18845,10.18845,7.0,True
'2018-12-06T01:00:00',10.18541,10.18595,10.18541,10.18594,11.0,10.18827,10.18885,10.18827,10.1888,11.0,False
'2018-12-06T01:01:00',10.18595,10.18595,10.18594,10.18594,4.0,10.18881,10.18881,10.1888,10.1888,4.0,True
'2018-12-06T01:02:00',10.18595,10.18614,10.18566,10.18614,17.0,10.1888,10.18908,10.18844,10.18908,17.0,True
'2018-12-06T01:03:00',10.18648,10.18651,10.18615,10.18647,16.0,10.18914,10.18957,10.18881,10.18911,16.0,False
'2018-12-06T01:04:00',10.18641,10.18641,10.1864,10.1864,3.0,10.18906,10.18906,10.18904,10.18904,3.0,True
'2018-12-06T01:05:00',10.18637,10.18689,10.18637,10.18675,11.0,10.18901,10.18974,10.18901,10.18962,11.0,True
'2018-12-06T01:06:00',10.187,10.187,10.18646,10.18648,12.0,10.18964,10.18964,10.1891,10.18912,12.0,False
'2018-12-06T01:07:00',10.18657,10.18681,10.18657,10.18673,8.0,10.18921,10.18954,10.18921,10.18937,8.0,True
'2018-12-06T01:08:00',10.18554,10.18675,10.18554,10.18675,3.0,10.19054,10.19054,10.18937,10.18939,3.0,False
'2018-12-06T01:09:00',10.18675,10.18675,10.18675,10.18675,1.0,10.1894,10.1894,10.1894,10.1894,1.0,True
'2018-12-06T01:10:00',10.18677,10.18678,10.18672,10.18672,5.0,10.18941,10.18943,10.18936,10.18936,5.0,True
'2018-12-06T01:11:00',10.18671,10.18693,10.1867,10.18693,4.0,10.18935,10.18957,10.18934,10.18957,4.0,False
'2018-12-06T01:12:00',10.18691,10.18691,10.1869,10.1869,2.0,10.18955,10.18955,10.18954,10.18954,2.0,True
'2018-12-06T01:13:00',10.18567,10.18691,10.18567,10.18691,5.0,10.19088,10.19088,10.18954,10.18955,5.0,False
'2018-12-06T01:14:00',10.18689,10.18689,10.18688,10.18688,2.0,10.18955,10.18955,10.18954,10.18954,2.0,False
'2018-12-06T01:15:00',10.18687,10.18687,10.18634,10.1868,17.0,10.18952,10.18952,10.189,10.18945,17.0,False
'2018-12-06T01:16:00',10.18533,10.18533,10.18533,10.18533,1.5,10.19081,10.19081,10.19081,10.19081,1.5,True
'2018-12-06T01:17:00',10.1868,10.18683,10.1868,10.18683,3.0,10.18945,10.18947,10.18945,10.18947,3.0,False
'2018-12-06T01:18:00',10.1868,10.1868,10.18637,10.18639,11.0,10.18944,10.18944,10.18903,10.18905,11.0,False
'2018-12-06T01:19:00',10.18642,10.18645,10.18642,10.18645,5.0,10.18907,10.18909,10.18907,10.18909,5.0,True
'2018-12-06T01:20:00',10.18662,10.18705,10.18662,10.18705,8.0,10.18938,10.1897,10.18938,10.18969,8.0,True
'2018-12-06T01:21:00',10.18706,10.18724,10.18408,10.18445,32.0,10.1897,10.18988,10.18795,10.18833,36.0,False
'2018-12-06T01:22:00',10.18466,10.18494,10.18466,10.18494,10.0,10.1885,10.1885,10.1885,10.1885,15.0,True
'2018-12-06T01:23:00',10.18494,10.18496,10.18338,10.18424,7.0,10.1885,10.1885,10.1878,10.18787,8.0,False
'2018-12-06T01:24:00',10.18424,10.18436,10.18424,10.18432,9.0,10.18787,10.18814,10.18787,10.18814,9.0,True
'2018-12-06T01:25:00',10.18432,10.18432,10.18401,10.18401,10.0,10.18814,10.1884,10.18814,10.1882,10.5,False
'2018-12-06T01:26:00',10.18401,10.18423,10.18262,10.18417,12.0,10.1882,10.1885,10.1882,10.1885,14.5,True
'2018-12-06T01:27:00',10.18468,10.18513,10.18468,10.18513,13.5,10.1885,10.18894,10.1885,10.18852,12.0,False
'2018-12-06T01:28:00',10.18513,10.18513,10.18513,10.18513,1.0,10.1885,10.1885,10.1885,10.1885,1.0,True
'2018-12-06T01:29:00',10.18513,10.18513,10.18512,10.18513,17.5,10.18902,10.1891,10.1885,10.18875,14.0,True
'2018-12-06T01:30:00',10.18513,10.18602,10.18513,10.18513,27.62,10.18897,10.19078,10.18859,10.18859,24.0,False
'2018-12-06T01:31:00',10.18513,10.18522,10.18513,10.18513,18.0,10.18865,10.18892,10.18865,10.1889,13.0,True
'2018-12-06T01:32:00',10.18513,10.18669,10.18301,10.18409,59.84,10.1889,10.19078,10.18751,10.18841,55.62,False
'2018-12-06T01:33:00',10.18409,10.18492,10.18398,10.18492,28.5,10.18853,10.18894,10.1878,10.18894,30.46,True
'2018-12-06T01:34:00',10.18492,10.18608,10.18492,10.18608,10.0,10.18894,10.19024,10.18894,10.18973,11.0,False
'2018-12-06T01:35:00',10.18608,10.18608,10.18608,10.18608,5.0,10.18973,10.18981,10.18973,10.18981,5.0,True
'2018-12-06T01:36:00',10.18608,10.18619,10.18603,10.18606,12.0,10.19108,10.19108,10.18982,10.18985,12.0,False
'2018-12-06T01:37:00',10.18606,10.18606,10.18601,10.18601,5.0,10.18985,10.18985,10.18982,10.18983,5.0,False
'2018-12-06T01:38:00',10.18601,10.18601,10.18583,10.18583,8.0,10.18983,10.18984,10.18978,10.18984,8.0,False
'2018-12-06T01:39:00',10.18584,10.18595,10.18428,10.18428,20.32,10.18984,10.18984,10.18894,10.18894,20.0,False
'2018-12-06T01:40:00',10.18428,10.18428,10.18428,10.18428,18.5,10.18894,10.18894,10.18833,10.18833,20.12,True
'2018-12-06T01:41:00',10.18428,10.18489,10.18428,10.18483,63.0,10.18848,10.18876,10.18826,10.18826,67.5,False
'2018-12-06T01:42:00',10.18489,10.18499,10.18447,10.18447,14.0,10.18826,10.18844,10.18826,10.18826,17.0,True
'2018-12-06T01:43:00',10.18447,10.1851,10.18439,10.18451,19.0,10.1882,10.18827,10.1882,10.18826,25.0,False
'2018-12-06T01:44:00',10.18451,10.18488,10.18451,10.18467,11.0,10.18826,10.18826,10.18826,10.18826,14.5,False
'2018-12-06T01:45:00',10.18474,10.18475,10.18463,10.18471,13.0,10.18826,10.18826,10.18826,10.18826,18.5,True
'2018-12-06T01:46:00',10.18471,10.1862,10.1847,10.18576,38.0,10.18826,10.19002,10.18826,10.18861,35.24,False
'2018-12-06T01:47:00',10.18576,10.18576,10.18576,10.18576,10.5,10.1886,10.18938,10.18859,10.18938,9.0,True
'2018-12-06T01:48:00',10.18575,10.18576,10.18575,10.18575,9.0,10.18939,10.18948,10.18905,10.18932,7.0,True
'2018-12-06T01:49:00',10.18576,10.18602,10.18575,10.18602,8.0,10.18927,10.18941,10.18883,10.18941,8.0,True
'2018-12-06T01:50:00',10.18528,10.18602,10.18528,10.18602,3.62,10.19078,10.19078,10.18936,10.18936,3.5,False
'2018-12-06T01:51:00',10.18602,10.18623,10.18602,10.18605,22.5,10.18957,10.19015,10.1895,10.18952,18.0,False
'2018-12-06T01:52:00',10.18605,10.18605,10.18599,10.18605,80.0,10.18952,10.1903,10.189,10.18934,73.0,False
'2018-12-06T01:53:00',10.18605,10.18627,10.18605,10.18619,11.0,10.18923,10.18928,10.18883,10.18883,11.0,False
'2018-12-06T01:54:00',10.18611,10.18627,10.18567,10.18627,28.0,10.18898,10.18905,10.18853,10.18891,28.0,False
'2018-12-06T01:55:00',10.18625,10.18626,10.1862,10.1862,6.0,10.1889,10.18892,10.18884,10.18884,6.0,False
'2018-12-06T01:56:00',10.18619,10.18619,10.18544,10.18549,12.0,10.18883,10.18883,10.18849,10.18849,12.0,False
'2018-12-06T01:57:00',10.18549,10.18577,10.18526,10.18526,12.0,10.18853,10.18853,10.18782,10.18782,14.24,False
'2018-12-06T01:58:00',10.18526,10.18535,10.18522,10.18535,12.0,10.18797,10.18803,10.18782,10.18803,13.86,True
'2018-12-06T01:59:00',10.18538,10.18613,10.18503,10.18613,17.0,10.18801,10.18877,10.18782,10.18877,20.62,True
'2018-12-06T02:00:00',10.18613,10.18645,10.18601,10.18645,40.0,10.18877,10.18912,10.1887,10.1891,59.6,True
'2018-12-06T02:01:00',10.18648,10.1866,10.1862,10.1866,30.0,10.18912,10.18985,10.18885,10.18985,40.0,False
'2018-12-06T02:02:00',10.1866,10.1866,10.18659,10.1866,6.0,10.18983,10.18983,10.18953,10.18953,6.0,True
'2018-12-06T02:03:00',10.1866,10.1866,10.18659,10.1866,30.5,10.18949,10.19057,10.18949,10.19057,25.0,False
'2018-12-06T02:04:00',10.1866,10.1866,10.18659,10.1866,18.5,10.19035,10.19052,10.18981,10.19007,17.0,True
'2018-12-06T02:05:00',10.1866,10.18767,10.1866,10.18767,20.5,10.19027,10.1921,10.19027,10.19176,19.63,False
'2018-12-06T02:06:00',10.18746,10.18746,10.18715,10.18721,59.0,10.19176,10.19176,10.19096,10.19129,41.0,False
'2018-12-06T02:07:00',10.18721,10.18731,10.18678,10.18704,29.96,10.19138,10.19161,10.19123,10.19161,21.0,True
'2018-12-06T02:08:00',10.18741,10.18741,10.18705,10.1874,25.5,10.19161,10.19161,10.19143,10.19152,17.0,True
'2018-12-06T02:09:00',10.18721,10.18782,10.18713,10.18782,22.0,10.19152,10.19152,10.191,10.191,15.0,False
'2018-12-06T02:10:00',10.18782,10.18782,10.18781,10.18782,5.0,10.19121,10.19134,10.19121,10.1913,5.0,True
'2018-12-06T02:11:00',10.18782,10.1883,10.18782,10.18822,6.0,10.19152,10.19152,10.19099,10.19108,6.0,False
'2018-12-06T02:12:00',10.18817,10.18817,10.18804,10.18807,7.0,10.19103,10.19103,10.1909,10.19093,7.0,False
'2018-12-06T02:13:00',10.18806,10.18808,10.18801,10.18808,4.0,10.19092,10.19094,10.19087,10.19094,4.0,True
'2018-12-06T02:14:00',10.18811,10.18821,10.18766,10.18766,19.5,10.19098,10.19255,10.19085,10.19255,17.0,True
'2018-12-06T02:15:00',10.18763,10.18885,10.18667,10.18667,35.5,10.19255,10.19255,10.19056,10.19056,43.5,False
'2018-12-06T02:16:00',10.18667,10.18699,10.18663,10.18697,16.0,10.1906,10.19063,10.19051,10.19062,20.5,True
'2018-12-06T02:17:00',10.18701,10.18741,10.18686,10.1869,21.0,10.19061,10.19063,10.19057,10.19063,30.12,False
'2018-12-06T02:18:00',10.18687,10.18687,10.18624,10.18646,18.0,10.19063,10.19063,10.19009,10.19061,24.5,True
'2018-12-06T02:19:00',10.18663,10.18707,10.18658,10.18671,22.0,10.1906,10.19067,10.19047,10.19063,29.74,True
'2018-12-06T02:20:00',10.18691,10.18727,10.18674,10.18723,26.0,10.19062,10.19064,10.19059,10.19061,35.62,True
'2018-12-06T02:21:00',10.18734,10.18773,10.18713,10.18728,17.0,10.19067,10.19067,10.19055,10.19059,20.62,False
'2018-12-06T02:22:00',10.18737,10.18737,10.18683,10.18683,8.0,10.19058,10.19063,10.19058,10.19063,11.5,True
'2018-12-06T02:23:00',10.18683,10.18758,10.18683,10.18736,20.0,10.19063,10.19063,10.19015,10.19022,22.0,False
'2018-12-06T02:24:00',10.18722,10.18752,10.18691,10.18691,17.0,10.19016,10.19038,10.19015,10.19018,17.0,False
'2018-12-06T02:25:00',10.18712,10.18729,10.18683,10.18729,15.0,10.19016,10.19017,10.18968,10.19015,15.5,True
'2018-12-06T02:26:00',10.18714,10.18735,10.18687,10.18732,19.0,10.19001,10.1902,10.18974,10.19018,19.0,False
'2018-12-06T02:27:00',10.18727,10.18728,10.18539,10.18539,28.0,10.19013,10.19024,10.18892,10.18912,30.74,False
'2018-12-06T02:28:00',10.18539,10.18672,10.185,10.18655,49.0,10.18912,10.19033,10.18895,10.1894,51.12,False
'2018-12-06T02:29:00',10.18641,10.18672,10.18641,10.18672,18.0,10.18926,10.18962,10.18926,10.18962,18.0,False
'2018-12-06T02:30:00',10.18672,10.18672,10.18655,10.18666,9.0,10.1896,10.1896,10.18941,10.18952,9.0,True
'2018-12-06T02:31:00',10.18667,10.18672,10.18644,10.18672,11.0,10.18952,10.18961,10.1893,10.18959,11.0,True
'2018-12-06T02:32:00',10.18672,10.18672,10.18651,10.18651,15.0,10.18982,10.18983,10.18936,10.18936,15.0,False
'2018-12-06T02:33:00',10.18639,10.18639,10.18423,10.18577,69.0,10.18926,10.18953,10.18771,10.18908,77.74,True
'2018-12-06T02:34:00',10.18577,10.18721,10.18577,10.18721,61.74,10.18931,10.1914,10.18931,10.1914,51.74,True
'2018-12-06T02:35:00',10.18729,10.18758,10.18729,10.18736,45.0,10.1914,10.19162,10.19135,10.19138,51.5,False
'2018-12-06T02:36:00',10.18736,10.18736,10.18577,10.18577,44.5,10.19138,10.19138,10.18983,10.18983,36.62,False
'2018-12-06T02:37:00',10.18577,10.18577,10.18577,10.18577,17.62,10.19018,10.19037,10.18985,10.18986,22.72,True
'2018-12-06T02:38:00',10.18577,10.18586,10.18536,10.18584,41.62,10.18986,10.19028,10.18986,10.18986,45.5,False
'2018-12-06T02:39:00',10.18577,10.18577,10.18462,10.18577,11.5,10.18986,10.18989,10.1898,10.1898,13.0,False
'2018-12-06T02:40:00',10.18577,10.18577,10.18577,10.18577,6.0,10.18984,10.18984,10.18983,10.18983,6.0,True
'2018-12-06T02:41:00',10.18577,10.18611,10.18572,10.18611,31.0,10.18986,10.19055,10.18986,10.18998,25.0,True
'2018-12-06T02:42:00',10.18589,10.18643,10.18589,10.18634,25.5,10.18998,10.19049,10.18996,10.19049,17.0,True
'2018-12-06T02:43:00',10.18636,10.18747,10.18636,10.18747,23.98,10.19049,10.19141,10.19049,10.19127,23.5,False
'2018-12-06T02:44:00',10.18747,10.18747,10.18746,10.18747,7.0,10.19103,10.19123,10.19076,10.19123,7.5,False
'2018-12-06T02:45:00',10.18747,10.18747,10.18688,10.18735,13.0,10.19123,10.19123,10.19003,10.19023,14.5,True
'2018-12-06T02:46:00',10.18747,10.18747,10.18746,10.18747,25.0,10.19032,10.19126,10.19032,10.19075,29.62,True
'2018-12-06T02:47:00',10.18746,10.18747,10.18746,10.18747,18.0,10.19075,10.19132,10.19075,10.19132,23.24,False
'2018-12-06T02:48:00',10.18747,10.18747,10.18672,10.18672,18.0,10.19132,10.19132,10.18968,10.1897,21.5,True
'2018-12-06T02:49:00',10.18676,10.18794,10.18676,10.18776,30.0,10.19038,10.19126,10.19031,10.19062,33.5,False
'2018-12-06T02:50:00',10.18783,10.18788,10.18753,10.18783,25.0,10.1907,10.19074,10.19038,10.19069,25.0,False
'2018-12-06T02:51:00',10.18773,10.18773,10.1875,10.18761,10.0,10.19058,10.19058,10.19035,10.19047,10.5,True
'2018-12-06T02:52:00',10.18772,10.18812,10.18716,10.18727,19.0,10.19057,10.19102,10.19003,10.19013,21.0,True
'2018-12-06T02:53:00',10.18756,10.18831,10.18749,10.18822,26.0,10.19043,10.19118,10.19036,10.19107,27.62,True
'2018-12-06T02:54:00',10.18811,10.18831,10.18801,10.18818,27.0,10.19097,10.19122,10.19086,10.19106,28.62,False
'2018-12-06T02:55:00',10.18809,10.18831,10.18809,10.1881,11.0,10.19095,10.19122,10.19095,10.19095,11.0,True
'2018-12-06T02:56:00',10.1882,10.18831,10.1882,10.18829,8.0,10.19106,10.1913,10.19106,10.19115,8.0,True
'2018-12-06T02:57:00',10.18825,10.18845,10.18805,10.18805,14.0,10.19111,10.19131,10.19091,10.19091,14.0,False
'2018-12-06T02:58:00',10.18808,10.18824,10.18788,10.18799,16.0,10.19094,10.1911,10.19073,10.19085,16.0,True
'2018-12-06T02:59:00',10.18816,10.18825,10.18758,10.18787,28.0,10.19102,10.19111,10.19044,10.19073,28.0,False
'2018-12-06T03:00:00',10.18775,10.18775,10.18764,10.18764,6.0,10.1906,10.1906,10.19028,10.19028,6.0,False
'2018-12-06T03:01:00',10.18768,10.18774,10.18768,10.18773,4.0,10.19032,10.19038,10.19032,10.19037,4.0,True
'2018-12-06T03:02:00',10.1877,10.18783,10.1877,10.18783,5.0,10.19035,10.19047,10.19035,10.19047,5.0,True
'2018-12-06T03:03:00',10.18788,10.18788,10.18788,10.18788,1.0,10.19052,10.19052,10.19052,10.19052,1.0,True
'2018-12-06T03:04:00',10.1868,10.18823,10.1868,10.1879,8.5,10.19171,10.19171,10.19052,10.1909,8.5,True
'2018-12-06T03:05:00',10.18825,10.18871,10.18791,10.18861,18.0,10.19089,10.19142,10.19089,10.19125,18.0,False
'2018-12-06T03:06:00',10.1885,10.18854,10.18833,10.18847,11.0,10.19115,10.19118,10.19097,10.19111,11.0,False
'2018-12-06T03:07:00',10.18837,10.18848,10.18807,10.18819,17.0,10.19101,10.19112,10.19083,10.19083,17.0,True
'2018-12-06T03:08:00',10.18821,10.18862,10.18819,10.1885,18.0,10.19087,10.19126,10.19083,10.19115,18.0,False
'2018-12-06T03:09:00',10.18842,10.18847,10.18837,10.18837,4.0,10.19108,10.19111,10.19101,10.19101,4.0,True
'2018-12-06T03:10:00',10.18847,10.18854,10.18815,10.18815,23.0,10.19111,10.19118,10.1908,10.1908,23.0,False
'2018-12-06T03:11:00',10.18828,10.18831,10.18825,10.18827,7.0,10.19092,10.19095,10.1909,10.19092,7.0,True
'2018-12-06T03:12:00',10.18823,10.18857,10.18819,10.18853,21.0,10.19087,10.19121,10.19083,10.19117,21.0,True
'2018-12-06T03:13:00',10.18857,10.18864,10.18843,10.18852,17.0,10.19123,10.19128,10.19107,10.19117,17.0,True
'2018-12-06T03:14:00',10.18856,10.18869,10.18832,10.18833,8.0,10.1912,10.19133,10.19098,10.19099,8.0,False
'2018-12-06T03:15:00',10.18832,10.18835,10.18832,10.18835,2.0,10.19098,10.19099,10.19098,10.19099,2.0,False
'2018-12-06T03:16:00',10.18833,10.18833,10.18827,10.18827,2.0,10.19097,10.19097,10.19091,10.19091,2.0,False
'2018-12-06T03:17:00',10.1883,10.1883,10.1883,10.1883,1.0,10.19095,10.19095,10.19095,10.19095,1.0,True
'2018-12-06T03:18:00',10.18733,10.1883,10.18733,10.1883,2.0,10.19197,10.19197,10.19095,10.19095,2.0,False
'2018-12-06T03:19:00',10.18819,10.18819,10.18815,10.18815,2.0,10.19083,10.19083,10.1908,10.1908,2.0,True
'2018-12-06T03:20:00',10.18726,10.18815,10.18726,10.18815,2.5,10.19183,10.19183,10.1908,10.1908,2.5,False
'2018-12-06T03:21:00',10.18805,10.18805,10.18712,10.1874,28.0,10.19069,10.19076,10.18977,10.19004,28.5,False
'2018-12-06T03:22:00',10.18735,10.18749,10.18734,10.18749,4.0,10.19,10.19013,10.18998,10.19013,4.0,True
'2018-12-06T03:23:00',10.1875,10.18755,10.1875,10.18755,2.0,10.19015,10.1902,10.19015,10.1902,2.0,False
'2018-12-06T03:24:00',10.18754,10.18754,10.18744,10.18747,5.0,10.19018,10.19018,10.19008,10.19011,5.0,True
'2018-12-06T03:25:00',10.18748,10.18773,10.18748,10.18759,7.0,10.19012,10.19037,10.19012,10.19023,7.0,True
'2018-12-06T03:26:00',10.18683,10.18759,10.18683,10.18757,3.5,10.19147,10.19147,10.19021,10.19021,3.5,True
'2018-12-06T03:27:00',10.18746,10.18804,10.18744,10.18793,9.0,10.1901,10.19068,10.1901,10.19057,9.0,True
'2018-12-06T03:28:00',10.18794,10.18813,10.18783,10.18802,4.0,10.19058,10.19077,10.19047,10.19066,4.0,False
'2018-12-06T03:29:00',10.18776,10.18776,10.1873,10.18769,8.0,10.1904,10.1904,10.18995,10.19033,8.0,False
'2018-12-06T03:30:00',10.1877,10.1877,10.1872,10.18752,12.0,10.19035,10.19035,10.18986,10.19016,12.0,False
'2018-12-06T03:31:00',10.18754,10.18763,10.18754,10.18763,2.0,10.19018,10.19027,10.19018,10.19027,2.0,True
'2018-12-06T03:32:00',10.18739,10.18763,10.18739,10.18747,4.0,10.19107,10.19107,10.19011,10.19011,4.5,False
'2018-12-06T03:33:00',10.18743,10.18772,10.18724,10.18772,5.0,10.19007,10.19036,10.18988,10.19036,5.0,False
'2018-12-06T03:34:00',10.1877,10.1877,10.1877,10.1877,1.0,10.19035,10.19035,10.19035,10.19035,1.0,True
'2018-12-06T03:35:00',10.18772,10.18772,10.18772,10.18772,1.0,10.19036,10.19036,10.19036,10.19036,1.0,True
'2018-12-06T03:36:00',10.1877,10.18777,10.18761,10.18764,8.0,10.19035,10.19041,10.19025,10.19028,8.0,True
'2018-12-06T03:37:00',10.18762,10.18783,10.18762,10.18783,2.0,10.19026,10.19047,10.19026,10.19047,2.0,True
'2018-12-06T03:38:00',10.18739,10.18783,10.18723,10.18723,8.0,10.19098,10.19098,10.18987,10.18987,8.5,False
'2018-12-06T03:39:00',10.18724,10.18767,10.18724,10.1874,12.0,10.18988,10.19033,10.18988,10.19005,12.0,True
'2018-12-06T03:40:00',10.18764,10.18777,10.18741,10.18759,23.0,10.19031,10.19041,10.19,10.19023,23.0,False
'2018-12-06T03:41:00',10.1875,10.18774,10.18741,10.18741,13.0,10.19015,10.19038,10.19005,10.19005,13.0,True
'2018-12-06T03:42:00',10.18762,10.18779,10.18743,10.18762,18.0,10.19026,10.19043,10.19007,10.19028,18.0,False
'2018-12-06T03:43:00',10.18763,10.18773,10.18763,10.18773,3.0,10.19027,10.19037,10.19027,10.19037,3.0,False
'2018-12-06T03:44:00',10.18762,10.18773,10.18758,10.1876,10.0,10.19026,10.19037,10.19022,10.19025,10.0,False
'2018-12-06T03:45:00',10.18763,10.18768,10.18763,10.18768,2.0,10.19027,10.19032,10.19027,10.19032,2.0,False
'2018-12-06T03:46:00',10.18762,10.18763,10.18747,10.18747,6.0,10.19028,10.19028,10.19011,10.19011,6.0,True
'2018-12-06T03:47:00',10.18754,10.18774,10.18754,10.18774,6.0,10.19018,10.19039,10.19018,10.19039,6.0,True
'2018-12-06T03:48:00',10.18785,10.18785,10.18756,10.18771,16.0,10.19049,10.19049,10.19021,10.19036,16.0,False
'2018-12-06T03:49:00',10.1876,10.18778,10.18753,10.18777,16.0,10.19024,10.19042,10.19017,10.19041,16.0,True
'2018-12-06T03:50:00',10.18778,10.1878,10.18769,10.18777,7.0,10.19042,10.19045,10.19033,10.19041,7.0,False
'2018-12-06T03:51:00',10.1878,10.1878,10.1876,10.1877,10.0,10.19044,10.19044,10.19025,10.19036,10.0,False
'2018-12-06T03:52:00',10.18772,10.18772,10.18761,10.18761,2.0,10.19036,10.19036,10.19025,10.19025,2.0,False
'2018-12-06T03:53:00',10.18764,10.18764,10.18727,10.18727,4.0,10.19029,10.19029,10.18991,10.18991,4.0,True
'2018-12-06T03:54:00',10.18724,10.18765,10.18724,10.18724,9.0,10.18988,10.1903,10.18988,10.18988,8.0,False
'2018-12-06T03:55:00',10.18719,10.18763,10.18719,10.18763,15.0,10.18983,10.19028,10.18983,10.19027,15.0,False
'2018-12-06T03:56:00',10.1875,10.18762,10.18742,10.18742,10.0,10.19016,10.19026,10.19006,10.19006,10.0,False
'2018-12-06T03:57:00',10.1874,10.18749,10.18738,10.18749,3.0,10.19004,10.19013,10.19002,10.19013,3.0,True
'2018-12-06T03:58:00',10.18729,10.18766,10.1872,10.18727,18.0,10.18995,10.19031,10.18984,10.18991,18.0,False
'2018-12-06T03:59:00',10.18713,10.18713,10.18656,10.18677,15.0,10.18964,10.18964,10.18912,10.18917,15.5,False
'2018-12-06T04:00:00',10.18677,10.18717,10.1867,10.18717,10.0,10.18916,10.18938,10.18916,10.18936,10.0,True
'2018-12-06T04:01:00',10.18705,10.18717,10.18705,10.18717,6.0,10.18936,10.18941,10.18936,10.18937,6.0,True
'2018-12-06T04:02:00',10.18722,10.18742,10.18685,10.18715,13.0,10.18937,10.18965,10.1891,10.18923,13.0,True
'2018-12-06T04:03:00',10.18713,10.18743,10.18713,10.18743,6.0,10.18953,10.18964,10.18953,10.18964,6.0,True
'2018-12-06T04:04:00',10.18754,10.18755,10.1875,10.1875,5.0,10.18964,10.18974,10.18964,10.18964,5.0,False
'2018-12-06T04:05:00',10.18741,10.18751,10.18741,10.18751,4.0,10.18964,10.18967,10.18963,10.18967,4.0,True
'2018-12-06T04:06:00',10.18751,10.1877,10.18751,10.18759,10.0,10.18964,10.1897,10.18951,10.1896,10.0,True
'2018-12-06T04:07:00',10.18759,10.18772,10.18753,10.18753,17.63,10.18953,10.18975,10.18951,10.18971,15.0,False
'2018-12-06T04:08:00',10.18761,10.18768,10.1876,10.1876,5.5,10.18974,10.18974,10.18959,10.18961,5.0,True
'2018-12-06T04:09:00',10.18776,10.18776,10.18763,10.18763,18.25,10.18961,10.18961,10.18956,10.18956,15.0,True
'2018-12-06T04:10:00',10.18757,10.19022,10.18757,10.1898,53.5,10.18956,10.19224,10.18956,10.19207,51.5,False
'2018-12-06T04:11:00',10.18973,10.18973,10.18783,10.18791,11.0,10.19207,10.19207,10.19053,10.19054,11.25,False
'2018-12-06T04:12:00',10.18792,10.18792,10.18785,10.18785,4.0,10.19053,10.19053,10.19042,10.19042,4.5,True
'2018-12-06T04:13:00',10.18784,10.18793,10.18784,10.18793,4.0,10.1905,10.19055,10.1905,10.19055,4.5,True
'2018-12-06T04:14:00',10.18796,10.19044,10.18796,10.19044,18.0,10.19064,10.19266,10.19064,10.19266,18.0,True
'2018-12-06T04:15:00',10.1905,10.19054,10.1905,10.19054,5.0,10.19266,10.19273,10.19266,10.19273,5.0,False
'2018-12-06T04:16:00',10.19052,10.19052,10.19052,10.19052,5.0,10.19273,10.19275,10.19273,10.19273,5.5,True
'2018-12-06T04:17:00',10.19052,10.19052,10.19051,10.19051,4.0,10.1928,10.1928,10.19272,10.19275,4.0,False
'2018-12-06T04:18:00',10.19052,10.19052,10.1904,10.1904,4.0,10.19275,10.19279,10.19275,10.19279,4.0,True
'2018-12-06T04:19:00',10.1904,10.19057,10.1899,10.19049,13.0,10.1927,10.19277,10.19242,10.19277,13.5,True
'2018-12-06T04:20:00',10.19066,10.19066,10.19051,10.19051,7.0,10.19277,10.19293,10.19277,10.19285,7.0,False
'2018-12-06T04:21:00',10.19051,10.19054,10.19051,10.19054,7.0,10.1928,10.1928,10.19274,10.19274,8.0,True
'2018-12-06T04:22:00',10.19044,10.19059,10.18999,10.19052,20.0,10.19274,10.19285,10.19242,10.19271,20.0,False
'2018-12-06T04:23:00',10.19003,10.19056,10.19003,10.19054,14.0,10.19271,10.19285,10.19246,10.19283,14.0,False
'2018-12-06T04:24:00',10.19054,10.19054,10.19054,10.19054,6.0,10.19282,10.19285,10.1928,10.1928,6.5,False
'2018-12-06T04:25:00',10.19045,10.19055,10.18973,10.19045,31.0,10.1928,10.19283,10.19199,10.19276,31.0,False
'2018-12-06T04:26:00',10.19052,10.19052,10.19052,10.19052,6.0,10.19276,10.19277,10.19252,10.19274,6.0,True
'2018-12-06T04:27:00',10.19032,10.1907,10.19005,10.1907,17.0,10.19268,10.19288,10.1924,10.19288,17.5,True
'2018-12-06T04:28:00',10.19058,10.1925,10.1896,10.19247,57.0,10.19272,10.19445,10.19223,10.19443,58.0,False
'2018-12-06T04:29:00',10.19247,10.19247,10.19148,10.19235,22.0,10.19441,10.19441,10.19384,10.19415,23.0,True
'2018-12-06T04:30:00',10.19235,10.19246,10.19235,10.19246,7.0,10.19414,10.19449,10.19414,10.19449,7.5,False
'2018-12-06T04:31:00',10.19246,10.19246,10.19246,10.19246,2.0,10.19448,10.19448,10.19447,10.19447,2.0,False
'2018-12-06T04:32:00',10.19227,10.19243,10.19227,10.19234,6.0,10.19425,10.19446,10.19425,10.19444,6.0,False
'2018-12-06T04:33:00',10.19235,10.19235,10.19235,10.19235,2.0,10.19444,10.19444,10.19443,10.19443,2.0,False
'2018-12-06T04:34:00',10.1923,10.1923,10.1923,10.1923,3.0,10.19443,10.19443,10.19439,10.19442,3.0,False
'2018-12-06T04:35:00',10.19229,10.19229,10.1917,10.19221,10.0,10.19442,10.19442,10.19405,10.19436,10.0,False
'2018-12-06T04:36:00',10.1922,10.19224,10.19216,10.19219,8.0,10.19436,10.19436,10.19431,10.19433,8.0,False
'2018-12-06T04:37:00',10.19219,10.19219,10.19218,10.19219,5.0,10.19435,10.19435,10.19435,10.19435,5.5,True
'2018-12-06T04:38:00',10.19219,10.19222,10.19219,10.19222,4.0,10.19434,10.19436,10.19432,10.19436,4.0,True
'2018-12-06T04:39:00',10.19227,10.19232,10.19227,10.19231,7.0,10.19436,10.1944,10.19436,10.1944,7.0,True
'2018-12-06T04:40:00',10.19231,10.19232,10.1918,10.1918,24.0,10.19446,10.19446,10.19401,10.19401,24.0,False
'2018-12-06T04:41:00',10.19189,10.19218,10.19142,10.19217,74.0,10.19397,10.19433,10.19372,10.19424,74.0,True
'2018-12-06T04:42:00',10.19216,10.19225,10.19139,10.1922,39.0,10.19424,10.19424,10.19378,10.19424,39.0,False
'2018-12-06T04:43:00',10.19219,10.19225,10.192,10.19225,8.0,10.19424,10.19424,10.19401,10.19424,8.0,True
'2018-12-06T04:44:00',10.19233,10.19237,10.19215,10.19235,11.0,10.19424,10.19449,10.19424,10.19446,11.0,False
'2018-12-06T04:45:00',10.19229,10.19229,10.19201,10.19226,21.0,10.19446,10.19452,10.1943,10.19446,21.0,True
'2018-12-06T04:46:00',10.19238,10.19569,10.19238,10.19387,83.0,10.19446,10.19777,10.19446,10.19669,84.5,False
'2018-12-06T04:47:00',10.19364,10.19364,10.19269,10.19316,37.0,10.19669,10.19675,10.19625,10.19625,40.0,False
'2018-12-06T04:48:00',10.19302,10.19302,10.19223,10.19245,53.5,10.19625,10.19641,10.1953,10.1961,62.62,False
'2018-12-06T04:49:00',10.19245,10.19297,10.19243,10.19289,36.6,10.19603,10.19625,10.19559,10.19625,46.5,True
'2018-12-06T04:50:00',10.19289,10.19324,10.19269,10.19271,35.55,10.19625,10.19625,10.19625,10.19625,37.0,False
'2018-12-06T04:51:00',10.19271,10.19277,10.19269,10.19269,23.5,10.19625,10.19625,10.1961,10.19617,34.5,True
'2018-12-06T04:52:00',10.19269,10.19304,10.19252,10.19296,14.0,10.19604,10.19604,10.19604,10.19604,17.5,True
'2018-12-06T04:53:00',10.19296,10.19314,10.19296,10.19314,7.0,10.19625,10.19626,10.19625,10.19625,7.86,True
'2018-12-06T04:54:00',10.19315,10.19315,10.19312,10.19313,7.5,10.19625,10.19626,10.19625,10.19626,7.0,False
'2018-12-06T04:55:00',10.19315,10.19315,10.19312,10.19312,3.0,10.19626,10.19626,10.19625,10.19625,3.0,False
'2018-12-06T04:56:00',10.19304,10.19313,10.19303,10.19313,4.0,10.19625,10.19625,10.19577,10.19577,4.0,False
'2018-12-06T04:57:00',10.19314,10.19314,10.19314,10.19314,1.0,10.19578,10.19578,10.19578,10.19578,1.0,True
'2018-12-06T04:58:00',10.19309,10.19314,10.19309,10.19313,3.0,10.19632,10.19632,10.19577,10.19577,3.0,False
'2018-12-06T04:59:00',10.19314,10.19314,10.19314,10.19314,1.0,10.19578,10.19578,10.19578,10.19578,1.0,True
'2018-12-06T05:00:00',10.19316,10.19316,10.19316,10.19316,1.0,10.1958,10.1958,10.1958,10.1958,1.0,True
'2018-12-06T05:01:00',10.19308,10.19326,10.19278,10.19305,16.0,10.19572,10.1959,10.19542,10.1957,16.0,False
'2018-12-06T05:02:00',10.19295,10.19311,10.19265,10.1929,25.5,10.19559,10.19573,10.19529,10.19556,25.0,True
'2018-12-06T05:03:00',10.19289,10.19328,10.19222,10.19328,30.5,10.19553,10.19583,10.19496,10.19583,30.0,True
'2018-12-06T05:04:00',10.19327,10.1936,10.19326,10.1935,21.0,10.19583,10.19616,10.19581,10.19615,21.0,True
'2018-12-06T05:05:00',10.19352,10.19367,10.19334,10.19334,25.5,10.19616,10.1962,10.1958,10.1958,25.5,False
'2018-12-06T05:06:00',10.19333,10.19333,10.19332,10.19333,4.0,10.1958,10.19597,10.1958,10.19597,4.0,True
'2018-12-06T05:07:00',10.19336,10.1937,10.19333,10.1937,10.5,10.19597,10.19635,10.19597,10.19635,10.0,True
'2018-12-06T05:08:00',10.19371,10.1938,10.19316,10.19321,22.5,10.19635,10.19644,10.19582,10.19585,22.0,False
'2018-12-06T05:09:00',10.19322,10.19323,10.19321,10.19323,4.0,10.19586,10.19589,10.19586,10.19587,4.0,True
'2018-12-06T05:10:00',10.19324,10.19398,10.19324,10.19398,12.5,10.19588,10.1963,10.19576,10.19627,12.5,True
'2018-12-06T05:11:00',10.19406,10.19406,10.19406,10.19406,2.0,10.19627,10.19633,10.19627,10.19633,2.0,True
'2018-12-06T05:12:00',10.19399,10.19472,10.19399,10.19454,9.0,10.19624,10.19697,10.19624,10.19692,9.0,False
'2018-12-06T05:13:00',10.19459,10.19459,10.19459,10.19459,1.0,10.19694,10.19694,10.19694,10.19694,1.0,False
'2018-12-06T05:14:00',10.19459,10.19459,10.19459,10.19459,0.0,10.19694,10.19694,10.19694,10.19694,0.0,False
'2018-12-06T05:15:00',10.19459,10.19459,10.19459,10.19459,0.0,10.19694,10.19694,10.19694,10.19694,0.0,True
'2018-12-06T05:16:00',10.19452,10.19462,10.19452,10.19462,3.0,10.19694,10.19699,10.19694,10.19699,3.0,True
'2018-12-06T05:17:00',10.19455,10.19484,10.19455,10.19469,10.0,10.19702,10.19717,10.197,10.19717,10.0,False
'2018-12-06T05:18:00',10.19471,10.19472,10.19467,10.19467,8.5,10.19717,10.19717,10.19717,10.19717,8.0,True
'2018-12-06T05:19:00',10.19473,10.19474,10.19466,10.19466,12.0,10.19717,10.19718,10.19717,10.19718,11.0,True
'2018-12-06T05:20:00',10.19467,10.19504,10.19467,10.19472,19.0,10.19717,10.19724,10.19704,10.19724,19.0,False
'2018-12-06T05:21:00',10.19487,10.19487,10.1945,10.19455,9.0,10.19724,10.19737,10.19714,10.19719,9.0,False
'2018-12-06T05:22:00',10.19466,10.19466,10.19442,10.19459,16.0,10.1973,10.19731,10.19679,10.19719,17.0,True
'2018-12-06T05:23:00',10.19461,10.19558,10.19454,10.19555,40.95,10.19719,10.19784,10.19679,10.19783,40.0,True
'2018-12-06T05:24:00',10.19562,10.19584,10.19461,10.19528,37.7,10.1978,10.19817,10.19725,10.19762,37.5,False
'2018-12-06T05:25:00',10.19541,10.19556,10.19538,10.19556,5.0,10.19762,10.19762,10.19762,10.19762,5.0,True
'2018-12-06T05:26:00',10.19546,10.19583,10.19506,10.19583,28.0,10.19762,10.19823,10.19747,10.19803,29.0,False
'2018-12-06T05:27:00',10.19583,10.19583,10.19515,10.19556,11.0,10.19802,10.19802,10.19748,10.19784,11.0,False
'2018-12-06T05:28:00',10.19549,10.19549,10.19472,10.19512,9.0,10.19774,10.19774,10.19724,10.19741,9.0,True
'2018-12-06T05:29:00',10.19512,10.19679,10.19512,10.19668,16.2,10.19747,10.19884,10.19727,10.19884,16.12,False
'2018-12-06T05:30:00',10.19659,10.19659,10.19531,10.19541,17.0,10.19878,10.19878,10.19756,10.19771,17.0,False
'2018-12-06T05:31:00',10.19541,10.19541,10.19537,10.19537,6.0,10.1977,10.19772,10.1971,10.1971,6.0,False
'2018-12-06T05:32:00',10.1954,10.19541,10.19528,10.19541,8.0,10.1971,10.1971,10.19709,10.19709,8.0,True
'2018-12-06T05:33:00',10.19542,10.19542,10.19542,10.19542,2.0,10.19709,10.1971,10.19709,10.1971,2.0,True
'2018-12-06T05:34:00',10.19542,10.19542,10.1954,10.1954,3.0,10.19755,10.19755,10.19709,10.19709,3.0,False
'2018-12-06T05:35:00',10.19518,10.19518,10.19496,10.19496,5.5,10.19709,10.19709,10.19709,10.19709,5.0,False
'2018-12-06T05:36:00',10.19496,10.19497,10.19496,10.19497,3.0,10.19732,10.19733,10.19732,10.19733,3.0,False
'2018-12-06T05:37:00',10.19494,10.19497,10.19494,10.19497,3.5,10.19733,10.19733,10.19732,10.19732,3.0,False
'2018-12-06T05:38:00',10.19497,10.195,10.19497,10.195,3.0,10.19709,10.19709,10.19709,10.19709,3.0,True
'2018-12-06T05:39:00',10.19499,10.195,10.19497,10.19499,8.0,10.19709,10.19732,10.19709,10.19732,8.0,False
'2018-12-06T05:40:00',10.19499,10.19499,10.19495,10.19497,12.5,10.19733,10.19733,10.19712,10.19732,11.0,False
'2018-12-06T05:41:00',10.19496,10.19499,10.19495,10.19495,5.5,10.19732,10.19732,10.19712,10.19712,5.0,False
'2018-12-06T05:42:00',10.19483,10.19483,10.19448,10.19468,11.0,10.19712,10.19712,10.19643,10.19643,11.0,False
'2018-12-06T05:43:00',10.19463,10.19464,10.19463,10.19464,3.0,10.19643,10.19694,10.19643,10.19694,3.0,False
'2018-12-06T05:44:00',10.19464,10.19464,10.19449,10.19449,6.0,10.1969,10.1969,10.19677,10.19677,6.0,False
'2018-12-06T05:45:00',10.19446,10.19446,10.19445,10.19445,3.0,10.19677,10.19677,10.19673,10.19673,3.0,False
'2018-12-06T05:46:00',10.19442,10.19442,10.19441,10.19441,2.0,10.1967,10.1967,10.1967,10.1967,2.0,True
'2018-12-06T05:47:00',10.19441,10.19468,10.19441,10.19457,14.0,10.19642,10.19642,10.19642,10.19642,14.0,True
'2018-12-06T05:48:00',10.19458,10.19468,10.19457,10.19464,15.0,10.19642,10.19672,10.19642,10.19671,14.0,True
'2018-12-06T05:49:00',10.1949,10.19579,10.19477,10.19579,24.5,10.19671,10.19786,10.19671,10.19786,24.0,False
'2018-12-06T05:50:00',10.19574,10.19574,10.19564,10.19565,3.0,10.19786,10.19786,10.19767,10.19767,3.0,False
'2018-12-06T05:51:00',10.19565,10.19565,10.19565,10.19565,0.0,10.19767,10.19767,10.19767,10.19767,0.0,False
'2018-12-06T05:52:00',10.19565,10.19565,10.19565,10.19565,0.0,10.19767,10.19767,10.19767,10.19767,0.0,False
'2018-12-06T05:53:00',10.19565,10.19565,10.19565,10.19565,0.0,10.19767,10.19767,10.19767,10.19767,0.0,True
'2018-12-06T05:54:00',10.19564,10.19565,10.19564,10.19565,2.0,10.19768,10.19768,10.19767,10.19767,2.0,True
'2018-12-06T05:55:00',10.19626,10.19626,10.19626,10.19626,1.0,10.19767,10.19767,10.19767,10.19767,1.0,True
'2018-12-06T05:56:00',10.19626,10.19626,10.19626,10.19626,1.0,10.19768,10.19768,10.19768,10.19768,1.0,False
'2018-12-06T05:57:00',10.19626,10.19626,10.19626,10.19626,1.0,10.19767,10.19767,10.19767,10.19767,1.0,False
'2018-12-06T05:58:00',10.19606,10.19626,10.19606,10.19616,4.0,10.19767,10.19767,10.19767,10.19767,4.0,True
'2018-12-06T05:59:00',10.19616,10.19626,10.19606,10.19606,5.0,10.19768,10.19768,10.19767,10.19767,5.0,False
'2018-12-06T06:00:00',10.19565,10.19565,10.19564,10.19564,3.0,10.19767,10.19767,10.19727,10.19727,3.0,False
'2018-12-06T06:01:00',10.19565,10.19565,10.19565,10.19565,1.0,10.19727,10.19727,10.19727,10.19727,1.0,True
'2018-12-06T06:02:00',10.19565,10.19576,10.19565,10.19576,3.0,10.19767,10.19767,10.19767,10.19767,3.0,True
'2018-12-06T06:03:00',10.19576,10.19576,10.19565,10.19566,4.5,10.19768,10.19768,10.19767,10.19767,4.0,False
'2018-12-06T06:04:00',10.19566,10.19566,10.19566,10.19566,0.0,10.19767,10.19767,10.19767,10.19767,0.0,True
'2018-12-06T06:05:00',10.19576,10.19576,10.19576,10.19576,3.0,10.19767,10.19774,10.19764,10.19774,3.0,False
'2018-12-06T06:06:00',10.19576,10.19576,10.19576,10.19576,0.0,10.19774,10.19774,10.19774,10.19774,0.0,False
'2018-12-06T06:07:00',10.19566,10.19566,10.19566,10.19566,1.0,10.19774,10.19774,10.19774,10.19774,1.0,True
'2018-12-06T06:08:00',10.19576,10.19576,10.19456,10.19458,17.5,10.19774,10.19774,10.19677,10.19688,17.0,False
'2018-12-06T06:09:00',10.19459,10.19479,10.19459,10.19478,14.0,10.19688,10.19712,10.19688,10.19701,14.0,False
'2018-12-06T06:10:00',10.19477,10.19479,10.19475,10.19477,7.0,10.19701,10.19701,10.19701,10.19701,7.0,False
'2018-12-06T06:11:00',10.19476,10.19477,10.19447,10.19449,12.5,10.19701,10.19701,10.19669,10.19669,12.0,False
'2018-12-06T06:12:00',10.19453,10.1946,10.19429,10.1943,19.0,10.19669,10.19681,10.19609,10.1963,17.0,False
'2018-12-06T06:13:00',10.1943,10.19433,10.1943,10.19433,3.0,10.19667,10.19667,10.19666,10.19666,3.0,False
'2018-12-06T06:14:00',10.19433,10.19433,10.19427,10.19433,3.0,10.19617,10.19617,10.19617,10.19617,3.0,True
'2018-12-06T06:15:00',10.19433,10.19433,10.19427,10.19432,3.0,10.19666,10.19666,10.19666,10.19666,3.0,True
'2018-12-06T06:16:00',10.19433,10.19439,10.19433,10.19437,5.0,10.19666,10.19666,10.19661,10.19664,5.0,True
'2018-12-06T06:17:00',10.19438,10.19442,10.19438,10.19442,7.5,10.19664,10.19673,10.19664,10.19673,7.0,False
'2018-12-06T06:18:00',10.19442,10.19442,10.19424,10.19425,13.0,10.19672,10.19672,10.19617,10.1963,13.0,False
'2018-12-06T06:19:00',10.19425,10.19439,10.19425,10.19433,12.0,10.19617,10.1966,10.19617,10.19654,12.0,False
'2018-12-06T06:20:00',10.19424,10.19433,10.19415,10.19433,11.0,10.19654,10.19654,10.1964,10.19654,11.0,True
'2018-12-06T06:21:00',10.19491,10.19953,10.19435,10.19886,60.54,10.19706,10.20268,10.19654,10.20213,60.5,False
'2018-12-06T06:22:00',10.19888,10.19912,10.19821,10.19834,14.0,10.20215,10.20215,10.20043,10.20046,14.0,False
'2018-12-06T06:23:00',10.19832,10.19916,10.19819,10.1983,28.0,10.20046,10.20193,10.20046,10.20115,28.0,False
'2018-12-06T06:24:00',10.19825,10.19867,10.19816,10.19859,24.0,10.20111,10.20152,10.20102,10.20145,24.0,True
'2018-12-06T06:25:00',10.19862,10.19868,10.19846,10.19846,7.0,10.20147,10.20153,10.20132,10.20132,7.0,False
'2018-12-06T06:26:00',10.19845,10.19845,10.19845,10.19845,1.0,10.2013,10.2013,10.2013,10.2013,1.0,True
'2018-12-06T06:27:00',10.1985,10.1985,10.19593,10.19682,16.0,10.20136,10.20136,10.19841,10.2004,17.62,True
'2018-12-06T06:28:00',10.19684,10.19913,10.19684,10.19847,51.5,10.20039,10.20199,10.2001,10.20132,42.0,False
'2018-12-06T06:29:00',10.19847,10.19879,10.19671,10.19695,46.0,10.20132,10.20164,10.19939,10.19946,39.5,False
'2018-12-06T06:30:00',10.19679,10.19704,10.19679,10.19696,20.0,10.19946,10.20037,10.19946,10.19984,25.0,False
'2018-12-06T06:31:00',10.19695,10.19718,10.19695,10.19696,11.0,10.19984,10.19986,10.19984,10.19986,11.0,False
'2018-12-06T06:32:00',10.19706,10.19706,10.19677,10.19706,6.0,10.19986,10.19986,10.19984,10.19985,6.0,True
'2018-12-06T06:33:00',10.19679,10.19775,10.19679,10.19752,488.0,10.19985,10.2002,10.19985,10.20013,490.0,True
'2018-12-06T06:34:00',10.19775,10.19775,10.19751,10.19751,13.0,10.20013,10.20021,10.19989,10.20016,14.12,True
'2018-12-06T06:35:00',10.19709,10.19775,10.19709,10.19752,13.0,10.20016,10.20027,10.20016,10.2002,14.0,False
'2018-12-06T06:36:00',10.19752,10.19775,10.19716,10.19716,8.0,10.20019,10.20021,10.19984,10.19984,8.0,False
'2018-12-06T06:37:00',10.19687,10.19716,10.19677,10.19694,17.0,10.19985,10.19985,10.19962,10.19962,17.0,True
'2018-12-06T06:38:00',10.19694,10.19771,10.19694,10.19701,11.85,10.19984,10.20052,10.19953,10.19953,11.12,False
'2018-12-06T06:39:00',10.19705,10.19716,10.19705,10.19716,7.0,10.19953,10.19953,10.1995,10.1995,7.0,False
'2018-12-06T06:40:00',10.19716,10.19716,10.19704,10.19707,6.0,10.19951,10.19951,10.1995,10.1995,6.0,False
'2018-12-06T06:41:00',10.19705,10.19716,10.19705,10.19708,4.0,10.1995,10.1995,10.1995,10.1995,4.0,False
'2018-12-06T06:42:00',10.19705,10.19708,10.19705,10.19708,2.0,10.1995,10.1995,10.1995,10.1995,2.0,True
'2018-12-06T06:43:00',10.19711,10.19711,10.19703,10.19703,7.0,10.1995,10.1995,10.1993,10.1993,7.0,False
'2018-12-06T06:44:00',10.19703,10.19703,10.19703,10.19703,0.0,10.1993,10.1993,10.1993,10.1993,0.0,True
'2018-12-06T06:45:00',10.19711,10.19711,10.19711,10.19711,3.0,10.19937,10.19937,10.19934,10.19937,3.0,True
'2018-12-06T06:46:00',10.19744,10.19753,10.19689,10.19689,29.5,10.19957,10.20001,10.19957,10.19957,30.0,False
'2018-12-06T06:47:00',10.19692,10.19711,10.1969,10.19711,11.0,10.19957,10.19998,10.19957,10.19979,11.0,False
'2018-12-06T06:48:00',10.19688,10.19688,10.19664,10.19679,17.5,10.19958,10.19958,10.19933,10.19934,17.0,False
'2018-12-06T06:49:00',10.19666,10.19669,10.1961,10.19622,11.0,10.19934,10.19934,10.19839,10.19839,11.5,False
'2018-12-06T06:50:00',10.19625,10.19651,10.19625,10.19651,7.0,10.19839,10.19864,10.19837,10.19859,7.0,True
'2018-12-06T06:51:00',10.1965,10.19837,10.1965,10.19834,25.0,10.19859,10.20063,10.19859,10.20063,26.1,True
'2018-12-06T06:52:00',10.19837,10.19837,10.19747,10.19792,36.0,10.20063,10.20077,10.19983,10.20038,41.09,False
'2018-12-06T06:53:00',10.198,10.19843,10.198,10.19829,11.0,10.20044,10.20065,10.20044,10.20065,11.0,False
'2018-12-06T06:54:00',10.19829,10.19829,10.19778,10.19807,4.0,10.20064,10.20064,10.20045,10.20052,4.0,False
'2018-12-06T06:55:00',10.19807,10.19807,10.19783,10.19799,4.0,10.20057,10.20057,10.20039,10.20039,4.0,False
'2018-12-06T06:56:00',10.19799,10.19799,10.19799,10.19799,5.0,10.20054,10.2006,10.20052,10.20052,5.0,True
'2018-12-06T06:57:00',10.19799,10.19942,10.19782,10.19839,37.0,10.20055,10.2021,10.20007,10.20146,39.12,False
'2018-12-06T06:58:00',10.19838,10.19854,10.19698,10.19724,35.2,10.20145,10.20145,10.20008,10.20008,40.5,False
'2018-12-06T06:59:00',10.19724,10.19745,10.19724,10.19745,8.0,10.2001,10.2002,10.2001,10.20019,8.0,True
'2018-12-06T07:00:00',10.19745,10.19746,10.19743,10.19743,6.0,10.2002,10.2002,10.20018,10.20018,6.0,False
'2018-12-06T07:01:00',10.19743,10.19743,10.19739,10.19739,7.0,10.2001,10.20022,10.20008,10.20008,8.5,False
'2018-12-06T07:02:00',10.19739,10.19745,10.19738,10.19744,8.0,10.20013,10.20017,10.19994,10.19994,8.0,False
'2018-12-06T07:03:00',10.19744,10.19744,10.19731,10.19731,5.0,10.19984,10.19984,10.19962,10.19962,5.0,False
'2018-12-06T07:04:00',10.19731,10.19731,10.1973,10.1973,3.0,10.2,10.20001,10.19962,10.19962,3.0,True
'2018-12-06T07:05:00',10.19737,10.19872,10.19737,10.19837,48.0,10.19962,10.20084,10.19962,10.20046,51.5,False
'2018-12-06T07:06:00',10.19797,10.19852,10.19794,10.19803,35.0,10.20024,10.2006,10.20007,10.20029,35.0,False
'2018-12-06T07:07:00',10.19805,10.19805,10.1972,10.19728,6.0,10.20059,10.20059,10.19925,10.19981,6.25,True
'2018-12-06T07:08:00',10.19735,10.20312,10.19665,10.19904,175.98,10.19994,10.20529,10.19994,10.20345,188.58,True
'2018-12-06T07:09:00',10.19939,10.20335,10.19832,10.19879,61.0,10.20325,10.20545,10.20194,10.20231,64.44,False
'2018-12-06T07:10:00',10.19879,10.19879,10.19743,10.19743,20.0,10.20231,10.20231,10.20051,10.20052,21.7,False
'2018-12-06T07:11:00',10.19745,10.19745,10.19742,10.19742,2.0,10.20052,10.20052,10.2005,10.2005,2.0,False
'2018-12-06T07:12:00',10.19745,10.19745,10.19742,10.19742,4.0,10.20052,10.20052,10.20049,10.20051,4.0,True
'2018-12-06T07:13:00',10.19732,10.1975,10.19718,10.1975,9.0,10.2004,10.20057,10.20025,10.20057,9.5,True
'2018-12-06T07:14:00',10.19754,10.19846,10.19752,10.19846,58.62,10.20061,10.20173,10.20059,10.20173,54.62,False
'2018-12-06T07:15:00',10.19819,10.19827,10.19793,10.1981,16.0,10.20126,10.20134,10.20102,10.20118,16.0,False
'2018-12-06T07:16:00',10.19821,10.19821,10.19768,10.19789,18.0,10.20128,10.20128,10.20077,10.20094,18.75,False
'2018-12-06T07:17:00',10.19789,10.19794,10.19704,10.19723,57.0,10.20093,10.20101,10.20014,10.20031,67.2,True
'2018-12-06T07:18:00',10.19725,10.19882,10.19722,10.19802,30.62,10.20032,10.2019,10.20029,10.2011,33.5,False
'2018-12-06T07:19:00',10.19826,10.19845,10.19801,10.19825,19.0,10.20133,10.20153,10.20108,10.20133,19.5,True
'2018-12-06T07:20:00',10.19852,10.19863,10.1972,10.19742,42.0,10.2016,10.20182,10.20027,10.20049,52.37,True
'2018-12-06T07:21:00',10.19731,10.19871,10.19731,10.19835,32.0,10.20039,10.20187,10.20039,10.20178,32.5,False
'2018-12-06T07:22:00',10.19846,10.19846,10.1973,10.1978,24.0,10.20154,10.20154,10.20066,10.20087,28.5,False
'2018-12-06T07:23:00',10.19779,10.198,10.19769,10.1979,10.0,10.20086,10.20107,10.20076,10.20097,10.0,True
'2018-12-06T07:24:00',10.19795,10.201,10.19795,10.201,29.0,10.20102,10.20408,10.20102,10.20408,30.0,True
'2018-12-06T07:25:00',10.20124,10.20255,10.20003,10.20088,72.0,10.20431,10.20563,10.20343,10.20453,81.38,False
'2018-12-06T07:26:00',10.20093,10.20108,10.19957,10.20091,73.0,10.204,10.20425,10.20264,10.20373,77.9,True
'2018-12-06T07:27:00',10.20086,10.20145,10.19916,10.2006,101.48,10.20386,10.20439,10.20212,10.20412,107.34,True
'2018-12-06T07:28:00',10.20071,10.20146,10.20071,10.20138,31.0,10.20412,10.20461,10.2039,10.20445,32.62,True
'2018-12-06T07:29:00',10.20142,10.20155,10.20117,10.20155,13.0,10.20449,10.20462,10.20426,10.20462,13.12,False
'2018-12-06T07:30:00',10.20152,10.20152,10.1959,10.19709,176.95,10.20459,10.20459,10.19895,10.20039,181.85,False
'2018-12-06T07:31:00',10.19722,10.20011,10.19584,10.19617,259.37,10.20053,10.20299,10.19866,10.19881,255.5,True
'2018-12-06T07:32:00',10.19617,10.20124,10.19617,10.19922,77.75,10.19881,10.20453,10.19881,10.20186,80.2,False
'2018-12-06T07:33:00',10.19911,10.19948,10.19853,10.19912,74.0,10.20176,10.2024,10.20144,10.2021,74.0,False
'2018-12-06T07:34:00',10.19949,10.19949,10.19818,10.19885,73.0,10.20215,10.20215,10.20095,10.20151,73.0,False
'2018-12-06T07:35:00',10.19861,10.19906,10.19804,10.19827,72.0,10.20161,10.20193,10.20064,10.20094,72.69,False
'2018-12-06T07:36:00',10.19825,10.19881,10.19795,10.1981,113.0,10.20089,10.2016,10.20065,10.20109,113.0,False
'2018-12-06T07:37:00',10.19812,10.19812,10.19763,10.1979,39.0,10.20076,10.20108,10.20015,10.20042,39.0,False
'2018-12-06T07:38:00',10.19779,10.19809,10.19768,10.19809,20.0,10.20042,10.20042,10.20005,10.20034,20.0,True
'2018-12-06T07:39:00',10.19797,10.19809,10.19772,10.19776,13.0,10.20034,10.20046,10.20013,10.20017,13.0,True
'2018-12-06T07:40:00',10.19804,10.19812,10.19766,10.19766,34.0,10.20034,10.20044,10.20007,10.20013,34.5,False
'2018-12-06T07:41:00',10.19762,10.19808,10.19737,10.1977,43.0,10.20004,10.20041,10.19969,10.19997,43.0,False
'2018-12-06T07:42:00',10.1977,10.19779,10.19729,10.19779,31.0,10.20005,10.20013,10.1997,10.20013,31.0,True
'2018-12-06T07:43:00',10.19775,10.19789,10.1976,10.19777,19.0,10.20013,10.20028,10.2,10.20013,19.0,True
'2018-12-06T07:44:00',10.19764,10.19793,10.19727,10.19745,29.0,10.20013,10.20032,10.19973,10.19981,29.0,True
'2018-12-06T07:45:00',10.19734,10.19831,10.19723,10.19831,17.0,10.19981,10.20061,10.19958,10.20061,17.0,True
'2018-12-06T07:46:00',10.19831,10.19847,10.19786,10.1983,12.0,10.20062,10.20075,10.2005,10.20065,12.0,False
'2018-12-06T07:47:00',10.1983,10.1983,10.1979,10.19818,21.0,10.20068,10.20068,10.2004,10.20055,21.0,False
'2018-12-06T07:48:00',10.19818,10.19818,10.19809,10.19809,9.0,10.20058,10.20058,10.20034,10.20039,10.0,False
'2018-12-06T07:49:00',10.19809,10.19809,10.19791,10.19791,4.0,10.20027,10.20027,10.20007,10.20009,4.0,True
'2018-12-06T07:50:00',10.19804,10.19815,10.19785,10.19785,4.0,10.20033,10.20037,10.20003,10.20003,4.0,False
'2018-12-06T07:51:00',10.19804,10.19804,10.19776,10.19786,40.0,10.20023,10.20029,10.2001,10.20014,40.0,False
'2018-12-06T07:52:00',10.19786,10.19786,10.19713,10.19721,49.5,10.20012,10.20016,10.19951,10.19951,49.0,True
'2018-12-06T07:53:00',10.19721,10.19783,10.19707,10.19782,19.5,10.19943,10.20037,10.19934,10.20027,19.0,True
'2018-12-06T07:54:00',10.19779,10.19799,10.19742,10.19783,16.0,10.20013,10.20045,10.1999,10.20024,15.5,False
'2018-12-06T07:55:00',10.19778,10.19792,10.19778,10.19787,9.0,10.20024,10.20034,10.20024,10.20033,9.0,False
'2018-12-06T07:56:00',10.19789,10.19789,10.19768,10.19773,12.0,10.20033,10.20033,10.20012,10.2002,12.0,True
'2018-12-06T07:57:00',10.19766,10.19794,10.19727,10.19794,36.0,10.20002,10.20036,10.19967,10.20035,36.0,True
'2018-12-06T07:58:00',10.19791,10.19798,10.19743,10.19789,45.5,10.20035,10.20042,10.19975,10.20019,45.0,True
'2018-12-06T07:59:00',10.19773,10.19841,10.19762,10.1977,20.75,10.20019,10.20062,10.20002,10.20019,20.0,True
'2018-12-06T08:00:00',10.19781,10.1983,10.19679,10.19781,114.5,10.20021,10.20089,10.19837,10.19939,114.5,False
'2018-12-06T08:01:00',10.19775,10.19796,10.19732,10.19778,202.5,10.19931,10.19982,10.19897,10.19934,202.0,False
'2018-12-06T08:02:00',10.19748,10.19794,10.19699,10.19767,217.0,10.19904,10.1997,10.19896,10.19923,221.24,True
'2018-12-06T08:03:00',10.19778,10.19798,10.19723,10.1975,157.5,10.19934,10.19974,10.19897,10.19906,168.0,True
'2018-12-06T08:04:00',10.19755,10.19881,10.19672,10.19672,458.0,10.19941,10.20037,10.19828,10.19828,457.0,False
'2018-12-06T08:05:00',10.1966,10.19801,10.19643,10.19797,265.0,10.19816,10.19957,10.19798,10.19953,263.0,True
'2018-12-06T08:06:00',10.19803,10.19803,10.19657,10.19764,320.3,10.19955,10.19955,10.19813,10.19922,316.0,True
'2018-12-06T08:07:00',10.19765,10.19815,10.19688,10.19792,159.5,10.19922,10.19959,10.1984,10.19948,158.0,True
'2018-12-06T08:08:00',10.19788,10.19825,10.19656,10.19798,264.0,10.1996,10.19981,10.19819,10.19959,260.0,False
'2018-12-06T08:09:00',10.19804,10.19816,10.197,10.19774,163.0,10.19959,10.19987,10.19856,10.1995,162.5,True
'2018-12-06T08:10:00',10.1979,10.19831,10.19692,10.19769,381.3,10.19946,10.20001,10.19855,10.19935,383.5,False
'2018-12-06T08:11:00',10.19759,10.19819,10.19694,10.19754,324.0,10.19926,10.2001,10.1987,10.19966,325.5,True
'2018-12-06T08:12:00',10.19763,10.19849,10.19736,10.19817,151.5,10.19941,10.20029,10.19939,10.19997,149.0,True
'2018-12-06T08:13:00',10.19835,10.19908,10.19768,10.19848,104.0,10.1998,10.20054,10.19918,10.19984,104.0,False
'2018-12-06T08:14:00',10.19828,10.19888,10.19765,10.19846,182.0,10.19974,10.20032,10.19902,10.2,182.0,False
'2018-12-06T08:15:00',10.19838,10.19871,10.19791,10.19791,145.0,10.19975,10.2002,10.1996,10.1998,144.0,True
'2018-12-06T08:16:00',10.19789,10.1988,10.19662,10.19782,205.0,10.1998,10.20036,10.19818,10.19938,205.0,True
'2018-12-06T08:17:00',10.19783,10.20146,10.19686,10.19715,105.0,10.19939,10.20302,10.19877,10.19902,106.62,False
'2018-12-06T08:18:00',10.19704,10.19806,10.1951,10.19567,252.0,10.19891,10.19962,10.19697,10.19754,252.0,False
'2018-12-06T08:19:00',10.1956,10.19692,10.19389,10.19427,222.0,10.19749,10.19879,10.19545,10.19585,223.0,False
'2018-12-06T08:20:00',10.19423,10.19476,10.19394,10.19423,106.0,10.19579,10.19626,10.19558,10.19579,109.0,True
'2018-12-06T08:21:00',10.19434,10.19488,10.19408,10.19439,80.0,10.1961,10.1964,10.19577,10.19595,82.0,True
'2018-12-06T08:22:00',10.19423,10.19818,10.19409,10.19701,98.5,10.19584,10.20005,10.19579,10.19857,98.7,False
'2018-12-06T08:23:00',10.19711,10.19721,10.19595,10.1966,170.0,10.19867,10.19888,10.19777,10.19826,170.0,True
'2018-12-06T08:24:00',10.1967,10.19844,10.19644,10.19798,109.5,10.19836,10.20011,10.19823,10.19967,109.0,True
'2018-12-06T08:25:00',10.19797,10.19884,10.19792,10.19833,83.0,10.19966,10.2005,10.19959,10.2,83.0,False
'2018-12-06T08:26:00',10.19822,10.19829,10.19622,10.19645,90.0,10.1999,10.20019,10.19789,10.19814,90.0,False
'2018-12-06T08:27:00',10.19651,10.19689,10.19634,10.19638,63.0,10.19826,10.19877,10.19811,10.19825,63.5,True
'2018-12-06T08:28:00',10.19638,10.19746,10.19578,10.19633,55.5,10.19815,10.19914,10.19747,10.19811,55.0,False
'2018-12-06T08:29:00',10.19633,10.19687,10.19563,10.19659,79.52,10.19789,10.19908,10.19769,10.19879,79.5,True
'2018-12-06T08:30:00',10.19651,10.1976,10.1962,10.19645,119.0,10.1987,10.19938,10.198,10.19822,119.0,False
'2018-12-06T08:31:00',10.19647,10.19667,10.19604,10.19604,23.0,10.19825,10.19844,10.19787,10.19794,23.0,False
'2018-12-06T08:32:00',10.19604,10.19621,10.19579,10.19598,18.0,10.19797,10.19798,10.19763,10.19765,18.0,False
'2018-12-06T08:33:00',10.19609,10.19617,10.1934,10.1935,45.0,10.19776,10.19776,10.19507,10.19517,45.0,False
'2018-12-06T08:34:00',10.1935,10.19365,10.19309,10.19319,63.0,10.19531,10.19545,10.19476,10.19489,64.62,False
'2018-12-06T08:35:00',10.19319,10.19343,10.19196,10.19201,81.0,10.19483,10.19509,10.19363,10.19375,84.5,True
'2018-12-06T08:36:00',10.19199,10.19397,10.19197,10.19397,50.5,10.19365,10.19564,10.19365,10.19563,51.5,True
'2018-12-06T08:37:00',10.19397,10.19399,10.19343,10.19369,40.0,10.19564,10.19566,10.19533,10.19541,40.0,False
'2018-12-06T08:38:00',10.19386,10.19389,10.19248,10.19253,37.0,10.19544,10.19552,10.19404,10.19409,37.5,False
'2018-12-06T08:39:00',10.19259,10.19263,10.1915,10.19171,43.5,10.19415,10.19439,10.19306,10.1933,43.0,False
'2018-12-06T08:40:00',10.19171,10.19248,10.18871,10.19006,85.12,10.19338,10.19394,10.19027,10.19162,84.5,False
'2018-12-06T08:41:00',10.19005,10.19031,10.18978,10.19005,34.0,10.19161,10.1922,10.19144,10.19161,34.0,False
'2018-12-06T08:42:00',10.18992,10.19018,10.18962,10.18974,28.0,10.19148,10.19174,10.1913,10.1913,28.0,False
'2018-12-06T08:43:00',10.18966,10.18971,10.18741,10.18852,88.5,10.19142,10.19142,10.18897,10.19008,92.24,False
'2018-12-06T08:44:00',10.18845,10.18873,10.18639,10.18639,75.5,10.19023,10.19052,10.18797,10.18797,82.74,False
'2018-12-06T08:45:00',10.1865,10.18675,10.18509,10.18521,31.0,10.18806,10.18833,10.18665,10.18677,32.5,False
'2018-12-06T08:46:00',10.18521,10.18572,10.18514,10.1855,38.0,10.18688,10.18728,10.18672,10.18706,38.5,False
'2018-12-06T08:47:00',10.18539,10.18556,10.18473,10.18478,45.0,10.18695,10.18729,10.18629,10.18648,45.0,False
'2018-12-06T08:48:00',10.18495,10.18495,10.18315,10.18379,34.0,10.18651,10.18651,10.18471,10.18546,34.5,True
'2018-12-06T08:49:00',10.18388,10.18545,10.18388,10.18471,119.86,10.18565,10.18701,10.18558,10.18627,117.12,True
'2018-12-06T08:50:00',10.18493,10.18911,10.18493,10.18748,128.5,10.18675,10.19067,10.18675,10.18904,132.5,True
'2018-12-06T08:51:00',10.18747,10.19057,10.18622,10.18787,133.5,10.18903,10.19226,10.18778,10.18965,136.5,True
'2018-12-06T08:52:00',10.18787,10.1907,10.18761,10.18803,62.0,10.18964,10.1923,10.18942,10.18977,62.5,False
'2018-12-06T08:53:00',10.18811,10.19054,10.18771,10.18922,156.0,10.18967,10.19216,10.18949,10.1907,156.24,True
'2018-12-06T08:54:00',10.18886,10.19174,10.18876,10.19173,105.7,10.19065,10.1933,10.1905,10.19329,107.0,False
'2018-12-06T08:55:00',10.19096,10.19117,10.18913,10.18925,74.0,10.19252,10.19273,10.19056,10.19081,76.5,False
'2018-12-06T08:56:00',10.18937,10.1902,10.18894,10.1899,51.5,10.19088,10.19198,10.19077,10.19177,52.5,False
'2018-12-06T08:57:00',10.18998,10.18998,10.18702,10.18702,88.0,10.19177,10.19177,10.1888,10.1888,88.0,False
'2018-12-06T08:58:00',10.18702,10.18702,10.18466,10.18502,82.5,10.18876,10.18876,10.18619,10.18677,82.1,False
'2018-12-06T08:59:00',10.1851,10.18511,10.18353,10.18364,54.5,10.18677,10.18689,10.18512,10.18514,54.5,False
'2018-12-06T09:00:00',10.18367,10.18413,10.18172,10.18192,108.5,10.18514,10.18566,10.18319,10.18324,107.5,False
'2018-12-06T09:01:00',10.18186,10.18319,10.18165,10.18293,113.5,10.18324,10.18454,10.18309,10.18409,111.5,True
'2018-12-06T09:02:00',10.18293,10.18361,10.18178,10.18255,68.5,10.18437,10.18505,10.18307,10.18395,68.0,False
'2018-12-06T09:03:00',10.18223,10.18246,10.18177,10.18181,42.5,10.18346,10.1839,10.18293,10.18293,42.0,False
'2018-12-06T09:04:00',10.18183,10.18224,10.18174,10.18195,46.0,10.18293,10.18356,10.18293,10.18296,46.0,True
'2018-12-06T09:05:00',10.18182,10.18422,10.18147,10.18207,99.0,10.18296,10.18585,10.18288,10.18351,99.0,False
'2018-12-06T09:06:00',10.18193,10.18333,10.18164,10.18201,105.0,10.18354,10.18477,10.18308,10.18339,108.0,False
'2018-12-06T09:07:00',10.18216,10.18257,10.18179,10.18179,34.0,10.18339,10.18401,10.18318,10.18318,34.5,True
'2018-12-06T09:08:00',10.18179,10.18316,10.18179,10.182,69.5,10.18339,10.18458,10.18338,10.18339,68.5,False
'2018-12-06T09:09:00',10.18201,10.18209,10.18177,10.18177,15.0,10.18339,10.18357,10.18316,10.18316,15.5,True
'2018-12-06T09:10:00',10.18184,10.18285,10.18173,10.18265,46.0,10.18316,10.18429,10.18316,10.18384,45.0,True
'2018-12-06T09:11:00',10.18259,10.18542,10.18189,10.18499,73.5,10.18384,10.18686,10.18326,10.18643,74.71,True
'2018-12-06T09:12:00',10.18495,10.18698,10.18436,10.18668,43.5,10.18633,10.1887,10.18585,10.18812,44.12,True
'2018-12-06T09:13:00',10.18657,10.18725,10.18657,10.18701,44.5,10.18803,10.18871,10.18801,10.18852,44.0,True
'2018-12-06T09:14:00',10.1872,10.18815,10.18635,10.18638,73.0,10.18864,10.18961,10.18772,10.18778,72.0,True
'2018-12-06T09:15:00',10.18652,10.19179,10.1864,10.19062,154.15,10.18796,10.19339,10.18782,10.19203,146.65,True
'2018-12-06T09:16:00',10.19062,10.19209,10.18919,10.19052,87.5,10.19191,10.19345,10.19085,10.19194,87.5,False
'2018-12-06T09:17:00',10.19057,10.19074,10.18924,10.18934,93.12,10.19194,10.19207,10.19059,10.19087,83.5,True
'2018-12-06T09:18:00',10.18934,10.19349,10.1893,10.19349,65.0,10.19087,10.19514,10.19083,10.19503,61.75,True
'2018-12-06T09:19:00',10.1934,10.19521,10.19275,10.19291,58.0,10.19493,10.19677,10.19419,10.19435,57.5,False
'2018-12-06T09:20:00',10.19281,10.19302,10.18943,10.18999,64.24,10.19425,10.19458,10.19087,10.19143,56.0,False
'2018-12-06T09:21:00',10.18987,10.18987,10.18771,10.1889,72.5,10.19131,10.19131,10.18917,10.19038,69.0,False
'2018-12-06T09:22:00',10.1889,10.18929,10.18877,10.18929,32.0,10.19054,10.19058,10.19021,10.1905,30.0,True
'2018-12-06T09:23:00',10.18938,10.18938,10.18862,10.18906,34.0,10.1905,10.19055,10.19012,10.19042,34.0,True
'2018-12-06T09:24:00',10.18906,10.19175,10.18906,10.18994,65.5,10.19057,10.19321,10.19042,10.19138,65.12,False
'2018-12-06T09:25:00',10.19004,10.19005,10.18875,10.18882,43.0,10.19148,10.1915,10.19019,10.19026,43.5,False
'2018-12-06T09:26:00',10.18872,10.18888,10.18635,10.18654,66.5,10.19016,10.19028,10.18771,10.18798,67.0,False
'2018-12-06T09:27:00',10.18656,10.18736,10.18618,10.18641,43.0,10.188,10.18888,10.18762,10.18787,42.0,True
'2018-12-06T09:28:00',10.18652,10.18926,10.18648,10.18915,45.5,10.18796,10.19095,10.18792,10.19059,45.1,True
'2018-12-06T09:29:00',10.1891,10.19117,10.18846,10.19066,80.16,10.19054,10.1932,10.18992,10.19279,85.0,True
'2018-12-06T09:30:00',10.19074,10.19262,10.19074,10.19218,92.05,10.19279,10.19426,10.19279,10.19385,82.62,False
'2018-12-06T09:31:00',10.19204,10.19226,10.18835,10.19147,122.94,10.1935,10.19387,10.18985,10.19291,118.1,True
'2018-12-06T09:32:00',10.19145,10.19466,10.19098,10.19237,115.74,10.19289,10.1966,10.19275,10.19402,114.7,True
'2018-12-06T09:33:00',10.19243,10.19491,10.19209,10.19467,65.0,10.19387,10.19644,10.19377,10.19609,65.5,False
'2018-12-06T09:34:00',10.19455,10.19474,10.19393,10.19426,48.0,10.19599,10.19618,10.19536,10.1957,46.0,True
'2018-12-06T09:35:00',10.19435,10.19632,10.19435,10.1948,67.0,10.1957,10.19778,10.1957,10.19655,67.6,True
'2018-12-06T09:36:00',10.1952,10.197,10.1952,10.19589,67.5,10.19661,10.19844,10.19661,10.19733,71.2,False
'2018-12-06T09:37:00',10.19599,10.19612,10.19395,10.19446,91.5,10.19743,10.19759,10.19551,10.19575,95.4,False
'2018-12-06T09:38:00',10.19455,10.19496,10.19397,10.19397,100.5,10.19575,10.19629,10.19542,10.19558,133.65,True
'2018-12-06T09:39:00',10.19397,10.19492,10.19397,10.19467,62.84,10.19552,10.19638,10.19552,10.19611,78.6,True
'2018-12-06T09:40:00',10.1947,10.1952,10.1947,10.19485,22.5,10.19616,10.19666,10.19613,10.19629,22.0,True
'2018-12-06T09:41:00',10.19497,10.19524,10.19468,10.19524,39.0,10.19641,10.19668,10.19625,10.19668,39.0,True
'2018-12-06T09:42:00',10.19513,10.19526,10.19501,10.1952,22.0,10.19657,10.1967,10.19645,10.19664,22.0,True
'2018-12-06T09:43:00',10.19522,10.19584,10.18995,10.1924,93.24,10.19668,10.19722,10.19147,10.19413,85.9,False
'2018-12-06T09:44:00',10.19229,10.19436,10.192,10.19436,49.0,10.19401,10.1958,10.19354,10.1958,59.7,False
'2018-12-06T09:45:00',10.19425,10.19435,10.19301,10.19301,22.0,10.19569,10.19579,10.19445,10.19445,22.0,False
'2018-12-06T09:46:00',10.19311,10.19368,10.19303,10.19353,30.0,10.19457,10.19512,10.19453,10.19497,30.0,True
'2018-12-06T09:47:00',10.19365,10.19415,10.19341,10.19369,32.1,10.19509,10.19559,10.19485,10.19513,32.0,True
'2018-12-06T09:48:00',10.19372,10.19482,10.19367,10.1942,47.0,10.19516,10.19626,10.19511,10.1958,49.6,True
'2018-12-06T09:49:00',10.1942,10.19585,10.1942,10.19579,65.18,10.1958,10.19729,10.1958,10.19725,54.0,True
'2018-12-06T09:50:00',10.19592,10.19832,10.19592,10.19802,92.0,10.19725,10.19974,10.19709,10.19946,91.0,False
'2018-12-06T09:51:00',10.19791,10.19791,10.19742,10.19784,24.5,10.19935,10.19935,10.19888,10.19928,24.0,True
'2018-12-06T09:52:00',10.19788,10.19854,10.19725,10.19826,58.5,10.19932,10.19998,10.19869,10.19985,62.1,False
'2018-12-06T09:53:00',10.19829,10.19843,10.198,10.19828,30.0,10.19985,10.19991,10.19947,10.19972,32.8,True
'2018-12-06T09:54:00',10.19827,10.19881,10.19714,10.19881,41.5,10.19971,10.20012,10.19858,10.20012,41.5,True
'2018-12-06T09:55:00',10.19892,10.2016,10.19869,10.20015,75.5,10.20012,10.20304,10.20012,10.20142,75.0,True
'2018-12-06T09:56:00',10.20015,10.20317,10.20015,10.20206,79.8,10.20154,10.20502,10.20141,10.20355,84.43,False
'2018-12-06T09:57:00',10.20206,10.20206,10.20021,10.20056,46.0,10.2036,10.2036,10.20165,10.202,48.4,False
'2018-12-06T09:58:00',10.20045,10.20177,10.19944,10.20177,29.0,10.20189,10.20323,10.20088,10.20323,31.05,True
'2018-12-06T09:59:00',10.20182,10.20187,10.20008,10.20008,117.5,10.20326,10.20331,10.20152,10.20152,135.14,True
'2018-12-06T10:00:00',10.2002,10.2019,10.20012,10.20089,90.6,10.20164,10.20334,10.20158,10.20233,88.0,False
'2018-12-06T10:01:00',10.20075,10.20109,10.20068,10.20083,73.5,10.20239,10.20278,10.20223,10.20229,73.0,True
'2018-12-06T10:02:00',10.20105,10.20404,10.20073,10.20281,116.1,10.20231,10.20567,10.20227,10.20425,119.25,True
'2018-12-06T10:03:00',10.2027,10.20452,10.20195,10.20285,66.0,10.20414,10.20606,10.20349,10.20429,65.0,False
'2018-12-06T10:04:00',10.20307,10.2035,10.2026,10.20324,83.0,10.20451,10.20511,10.20404,10.20488,84.0,True
'2018-12-06T10:05:00',10.20337,10.20552,10.20316,10.20477,123.12,10.20483,10.20696,10.20462,10.2065,120.0,True
'2018-12-06T10:06:00',10.20485,10.21468,10.20478,10.21463,210.39,10.2065,10.21663,10.20645,10.21635,206.59,False
'2018-12-06T10:07:00',10.21444,10.21454,10.20916,10.21108,195.66,10.21615,10.21626,10.21121,10.21292,169.54,False
'2018-12-06T10:08:00',10.21107,10.21219,10.20932,10.20942,78.3,10.21282,10.21398,10.21089,10.21095,77.12,False
'2018-12-06T10:09:00',10.20935,10.212,10.20935,10.21016,85.62,10.21088,10.21354,10.21088,10.21169,94.0,False
'2018-12-06T10:10:00',10.21016,10.21016,10.20628,10.20719,64.2,10.21143,10.21145,10.20815,10.20874,64.12,False
'2018-12-06T10:11:00',10.20707,10.20942,10.20528,10.20938,140.42,10.20861,10.21095,10.20713,10.21091,122.0,True
'2018-12-06T10:12:00',10.20938,10.21004,10.20724,10.20995,123.06,10.21083,10.21157,10.20878,10.21151,103.5,False
'2018-12-06T10:13:00',10.20983,10.20983,10.20847,10.20869,84.37,10.21137,10.2114,10.20991,10.21013,68.0,True
'2018-12-06T10:14:00',10.20869,10.21014,10.20854,10.20978,44.7,10.21023,10.21168,10.21007,10.21131,47.82,True
'2018-12-06T10:15:00',10.20988,10.21027,10.20955,10.20991,59.0,10.21141,10.21181,10.2112,10.21169,56.0,False
'2018-12-06T10:16:00',10.21001,10.21016,10.20935,10.20982,50.12,10.21169,10.21172,10.21078,10.21139,50.5,False
'2018-12-06T10:17:00',10.20966,10.20966,10.20904,10.20946,34.0,10.21118,10.21118,10.21063,10.21103,34.5,True
'2018-12-06T10:18:00',10.20935,10.20999,10.20888,10.20907,71.5,10.21103,10.21162,10.21051,10.21075,71.0,True
'2018-12-06T10:19:00',10.20907,10.21077,10.20901,10.21077,51.8,10.21053,10.21235,10.21053,10.21221,52.5,True
'2018-12-06T10:20:00',10.21077,10.21175,10.21066,10.21096,78.5,10.21206,10.21319,10.21206,10.2124,78.0,True
'2018-12-06T10:21:00',10.21101,10.21201,10.21082,10.21089,53.5,10.21245,10.21345,10.21226,10.21255,53.0,False
'2018-12-06T10:22:00',10.21087,10.21112,10.20965,10.20974,59.5,10.21255,10.21262,10.2111,10.21118,59.5,False
'2018-12-06T10:23:00',10.20992,10.21029,10.20972,10.2098,44.5,10.21143,10.21201,10.21116,10.21144,43.0,True
'2018-12-06T10:24:00',10.2098,10.21044,10.20978,10.21006,50.75,10.21162,10.21188,10.21122,10.21156,47.0,False
'2018-12-06T10:25:00',10.2101,10.21019,10.21008,10.21013,13.0,10.21154,10.21192,10.21152,10.21167,12.0,True
'2018-12-06T10:26:00',10.21011,10.21039,10.21008,10.21039,42.8,10.21165,10.21202,10.21161,10.21193,42.0,True
'2018-12-06T10:27:00',10.2104,10.21052,10.21016,10.21029,89.97,10.21194,10.21215,10.21174,10.21191,84.0,False
'2018-12-06T10:28:00',10.21016,10.21046,10.21016,10.21036,54.5,10.21191,10.212,10.21174,10.21192,54.0,True
'2018-12-06T10:29:00',10.21044,10.21047,10.21003,10.21003,42.0,10.21197,10.212,10.21157,10.21157,43.7,False
'2018-12-06T10:30:00',10.21006,10.21018,10.20981,10.20996,32.0,10.2116,10.21171,10.21142,10.2115,31.0,False
'2018-12-06T10:31:00',10.20992,10.2101,10.20992,10.21001,18.5,10.2114,10.21155,10.21132,10.21155,18.0,True
'2018-12-06T10:32:00',10.21,10.21034,10.20989,10.21008,49.0,10.21155,10.21196,10.21143,10.21158,48.0,False
'2018-12-06T10:33:00',10.21012,10.21012,10.20724,10.20931,62.2,10.21158,10.21158,10.20897,10.21085,60.0,True
'2018-12-06T10:34:00',10.20943,10.21061,10.20928,10.21026,84.5,10.21094,10.21206,10.21082,10.21167,85.9,False
'2018-12-06T10:35:00',10.21022,10.21022,10.20846,10.20917,81.0,10.21167,10.21167,10.2099,10.21063,90.95,False
'2018-12-06T10:36:00',10.20907,10.20907,10.20838,10.2087,31.0,10.21051,10.21051,10.20982,10.21014,31.0,True
'2018-12-06T10:37:00',10.2087,10.20948,10.20833,10.20948,40.0,10.21008,10.21092,10.2098,10.21092,42.2,False
'2018-12-06T10:38:00',10.20948,10.2095,10.20861,10.20874,31.0,10.2108,10.2108,10.21005,10.21009,35.35,False
'2018-12-06T10:39:00',10.20874,10.20887,10.20855,10.20887,46.5,10.21018,10.21059,10.21007,10.21053,47.15,True
'2018-12-06T10:40:00',10.20887,10.20887,10.20833,10.20879,31.72,10.21059,10.21065,10.20999,10.21023,33.7,True
'2018-12-06T10:41:00',10.20881,10.20897,10.20874,10.20879,21.0,10.21025,10.21051,10.21018,10.21023,21.0,False
'2018-12-06T10:42:00',10.20869,10.20882,10.20863,10.20878,7.0,10.21013,10.21026,10.21013,10.21022,7.0,True
'2018-12-06T10:43:00',10.20888,10.21077,10.2087,10.21012,26.5,10.21034,10.21239,10.21014,10.21156,25.5,False
'2018-12-06T10:44:00',10.20978,10.2101,10.20913,10.20979,36.7,10.21133,10.21143,10.21063,10.21129,34.0,True
'2018-12-06T10:45:00',10.20979,10.21015,10.20898,10.20908,84.34,10.21121,10.21161,10.21042,10.21052,74.0,True
'2018-12-06T10:46:00',10.20881,10.21017,10.2086,10.20957,96.12,10.21024,10.21161,10.21004,10.21101,91.0,True
'2018-12-06T10:47:00',10.20966,10.21161,10.20915,10.21159,90.02,10.2111,10.21331,10.21059,10.21331,85.5,True
'2018-12-06T10:48:00',10.21161,10.21513,10.21161,10.21513,106.34,10.21331,10.21644,10.21272,10.21644,97.5,True
'2018-12-06T10:49:00',10.2153,10.21592,10.21377,10.21538,94.6,10.21671,10.21725,10.21513,10.21684,92.0,False
'2018-12-06T10:50:00',10.21549,10.21549,10.2148,10.21507,65.0,10.21693,10.21699,10.21624,10.2166,64.0,True
'2018-12-06T10:51:00',10.21504,10.22051,10.21504,10.22051,112.35,10.21658,10.22175,10.21658,10.22174,101.9,True
'2018-12-06T10:52:00',10.2204,10.22472,10.22028,10.22459,101.8,10.22174,10.2262,10.22174,10.2261,98.0,True
'2018-12-06T10:53:00',10.22459,10.22559,10.22358,10.22559,78.5,10.2261,10.22701,10.22502,10.22701,76.0,False
'2018-12-06T10:54:00',10.22536,10.22549,10.22155,10.22271,78.62,10.2268,10.22682,10.22318,10.22415,78.0,False
'2018-12-06T10:55:00',10.22273,10.22464,10.22195,10.22425,106.52,10.22415,10.22604,10.22339,10.22567,100.5,False
'2018-12-06T10:56:00',10.22434,10.22443,10.22162,10.22253,91.47,10.22578,10.22587,10.22328,10.22426,89.42,False
'2018-12-06T10:57:00',10.22263,10.22263,10.21952,10.22058,77.8,10.22407,10.22407,10.22098,10.22202,76.0,False
'2018-12-06T10:58:00',10.22063,10.2223,10.22051,10.22207,29.3,10.22207,10.22378,10.22197,10.22365,29.9,True
'2018-12-06T10:59:00',10.22208,10.22463,10.22202,10.22463,60.0,10.22366,10.22607,10.22346,10.22607,59.0,True
'2018-12-06T11:00:00',10.22473,10.22473,10.22184,10.22184,74.5,10.22617,10.22617,10.22328,10.22328,74.0,False
'2018-12-06T11:01:00',10.22215,10.22342,10.22088,10.22342,82.0,10.22359,10.22486,10.22232,10.22486,82.0,True
'2018-12-06T11:02:00',10.2233,10.22397,10.2233,10.22383,46.0,10.22474,10.22541,10.22474,10.22527,46.0,True
'2018-12-06T11:03:00',10.22395,10.22455,10.22374,10.22399,49.0,10.22539,10.22599,10.22539,10.22543,48.5,False
'2018-12-06T11:04:00',10.22398,10.22406,10.22202,10.22253,45.0,10.22542,10.2255,10.22346,10.22397,45.0,False
'2018-12-06T11:05:00',10.22243,10.22243,10.21935,10.2195,45.0,10.22387,10.22387,10.22089,10.22103,45.0,False
'2018-12-06T11:06:00',10.21955,10.22126,10.21943,10.22086,24.0,10.22108,10.2227,10.22087,10.22244,25.0,True
'2018-12-06T11:07:00',10.22112,10.22178,10.22031,10.22108,84.5,10.22256,10.22322,10.22175,10.22254,84.5,True
'2018-12-06T11:08:00',10.22109,10.22183,10.22047,10.22083,55.0,10.22272,10.22314,10.22191,10.22227,55.0,False
'2018-12-06T11:09:00',10.22097,10.22097,10.2188,10.21912,50.0,10.22241,10.22241,10.22024,10.22056,50.0,False
'2018-12-06T11:10:00',10.21918,10.21918,10.21765,10.21797,41.0,10.22062,10.22062,10.21907,10.2195,41.5,True
'2018-12-06T11:11:00',10.21797,10.21998,10.21792,10.21886,63.5,10.21952,10.22151,10.21946,10.22062,63.0,True
'2018-12-06T11:12:00',10.21904,10.22056,10.2189,10.22013,54.0,10.22057,10.22209,10.22044,10.22144,54.0,True
'2018-12-06T11:13:00',10.22008,10.22104,10.21994,10.22035,43.0,10.22144,10.22248,10.22141,10.22188,44.0,False
'2018-12-06T11:14:00',10.22035,10.22051,10.22035,10.22051,6.0,10.22189,10.22194,10.22163,10.22163,6.0,False
'2018-12-06T11:15:00',10.22044,10.22048,10.22044,10.22048,4.0,10.22163,10.22183,10.22163,10.22183,4.0,True
'2018-12-06T11:16:00',10.22048,10.2206,10.22033,10.22042,21.0,10.22202,10.22223,10.22187,10.22195,21.0,False
'2018-12-06T11:17:00',10.22041,10.22041,10.22029,10.2204,9.0,10.22195,10.22195,10.22183,10.22194,9.5,True
'2018-12-06T11:18:00',10.2203,10.22052,10.22024,10.22052,16.0,10.22184,10.22213,10.22178,10.22205,16.0,True
'2018-12-06T11:19:00',10.22038,10.22056,10.22034,10.22043,26.0,10.22191,10.22213,10.22188,10.22198,26.0,False
'2018-12-06T11:20:00',10.22054,10.22056,10.22034,10.22043,16.0,10.22207,10.2221,10.22178,10.22187,16.0,False
'2018-12-06T11:21:00',10.22039,10.2205,10.22026,10.22031,57.0,10.22183,10.22215,10.22172,10.22184,57.5,False
'2018-12-06T11:22:00',10.22027,10.22027,10.21852,10.21852,24.0,10.22181,10.22181,10.21996,10.21996,24.0,True
'2018-12-06T11:23:00',10.21837,10.22071,10.21778,10.2204,64.0,10.21981,10.22215,10.21922,10.22184,64.0,False
'2018-12-06T11:24:00',10.22029,10.22049,10.21968,10.22033,26.0,10.22173,10.22198,10.22112,10.22187,26.0,True
'2018-12-06T11:25:00',10.22047,10.22133,10.22023,10.22122,18.0,10.222,10.22286,10.22176,10.2228,19.0,True
'2018-12-06T11:26:00',10.22122,10.22347,10.22122,10.22346,27.0,10.22281,10.22503,10.22281,10.225,27.0,False
'2018-12-06T11:27:00',10.22334,10.22334,10.22194,10.22246,47.0,10.22488,10.22488,10.22375,10.22401,48.3,False
'2018-12-06T11:28:00',10.22235,10.2225,10.22041,10.22052,34.0,10.22408,10.22408,10.22195,10.22205,34.0,False
'2018-12-06T11:29:00',10.22044,10.22105,10.21992,10.22088,31.0,10.22197,10.22259,10.22145,10.22241,31.0,True
'2018-12-06T11:30:00',10.22089,10.22191,10.22031,10.22191,35.15,10.22242,10.22354,10.22184,10.22354,35.0,True
'2018-12-06T11:31:00',10.22228,10.22549,10.22228,10.22467,67.0,10.22391,10.2273,10.22391,10.22646,69.92,False
'2018-12-06T11:32:00',10.22467,10.22513,10.22374,10.22414,29.0,10.22649,10.22657,10.22518,10.22558,29.0,False
'2018-12-06T11:33:00',10.22417,10.22506,10.22417,10.22475,33.65,10.22561,10.2265,10.22561,10.22619,29.0,True
'2018-12-06T11:34:00',10.22462,10.22656,10.22462,10.22572,60.9,10.22627,10.22802,10.22627,10.22742,47.0,False
'2018-12-06T11:35:00',10.22587,10.22587,10.22159,10.22184,41.5,10.22731,10.22731,10.22328,10.22328,41.0,False
'2018-12-06T11:36:00',10.22195,10.22279,10.22195,10.22273,13.0,10.22339,10.22423,10.22339,10.22423,13.0,True
'2018-12-06T11:37:00',10.22276,10.22281,10.2216,10.22167,27.0,10.2242,10.22425,10.22304,10.22311,27.0,False
'2018-12-06T11:38:00',10.22156,10.22177,10.22151,10.22176,23.0,10.223,10.22321,10.22295,10.2232,23.0,True
'2018-12-06T11:39:00',10.22074,10.2226,10.22064,10.2224,39.4,10.22221,10.22414,10.22205,10.22404,32.5,False
'2018-12-06T11:40:00',10.22258,10.22258,10.2219,10.22207,23.0,10.22402,10.22404,10.22334,10.22351,23.5,True
'2018-12-06T11:41:00',10.22222,10.22429,10.22222,10.22428,17.5,10.22366,10.22573,10.22366,10.22572,17.0,True
'2018-12-06T11:42:00',10.22463,10.22536,10.22463,10.22525,14.0,10.22607,10.2268,10.22607,10.22673,14.0,True
'2018-12-06T11:43:00',10.22533,10.22586,10.22533,10.22565,28.5,10.22677,10.2274,10.22677,10.22719,28.0,True
'2018-12-06T11:44:00',10.22567,10.22644,10.22555,10.22603,54.5,10.2272,10.22797,10.22709,10.22754,52.5,True
'2018-12-06T11:45:00',10.22586,10.22692,10.22586,10.22666,55.0,10.22754,10.22845,10.22742,10.22844,55.0,True
'2018-12-06T11:46:00',10.22689,10.22939,10.2258,10.22854,112.85,10.22843,10.23104,10.22724,10.22998,88.0,False
'2018-12-06T11:47:00',10.22859,10.22859,10.22741,10.22788,36.8,10.23005,10.23005,10.22885,10.22932,36.0,False
'2018-12-06T11:48:00',10.22783,10.2282,10.22586,10.22777,53.3,10.22927,10.22964,10.2272,10.22921,52.5,True
'2018-12-06T11:49:00',10.22778,10.22846,10.22725,10.22834,68.8,10.22922,10.2299,10.22868,10.2298,68.0,True
'2018-12-06T11:50:00',10.22816,10.22886,10.22743,10.22835,64.3,10.22975,10.2303,10.22887,10.22979,61.0,True
'2018-12-06T11:51:00',10.22836,10.23064,10.22792,10.22981,117.2,10.22979,10.23208,10.22936,10.23125,104.0,True
'2018-12-06T11:52:00',10.22981,10.23278,10.22952,10.23023,88.7,10.23125,10.23414,10.23096,10.23167,83.5,False
'2018-12-06T11:53:00',10.23048,10.23239,10.23027,10.23148,66.0,10.23192,10.23383,10.23171,10.23292,64.0,True
'2018-12-06T11:54:00',10.23167,10.23397,10.23167,10.23328,51.9,10.23322,10.23547,10.23322,10.23547,52.4,False
'2018-12-06T11:55:00',10.23328,10.23391,10.23269,10.23349,80.0,10.23544,10.23545,10.23441,10.23505,83.8,False
'2018-12-06T11:56:00',10.23345,10.23349,10.23148,10.23304,58.2,10.23498,10.23502,10.23328,10.23459,59.4,False
'2018-12-06T11:57:00',10.23282,10.23282,10.22931,10.22996,58.0,10.23436,10.23436,10.23075,10.23142,60.8,False
'2018-12-06T11:58:00',10.22984,10.23008,10.22746,10.22786,94.0,10.23128,10.23152,10.22893,10.22921,96.6,False
'2018-12-06T11:59:00',10.2276,10.2276,10.22522,10.22533,109.0,10.22904,10.22904,10.22676,10.22688,109.0,True
'2018-12-06T12:00:00',10.22524,10.2294,10.22524,10.2294,91.0,10.22677,10.23064,10.22677,10.23064,93.3,False
'2018-12-06T12:01:00',10.22926,10.22926,10.22583,10.22856,137.12,10.23064,10.23068,10.22768,10.23009,141.29,True
'2018-12-06T12:02:00',10.22867,10.23122,10.22867,10.23046,50.5,10.2302,10.23292,10.2302,10.23199,50.5,False
'2018-12-06T12:03:00',10.23047,10.23047,10.22909,10.22921,49.5,10.232,10.232,10.23063,10.23074,49.0,False
'2018-12-06T12:04:00',10.2291,10.22925,10.22641,10.22663,75.0,10.23063,10.23063,10.22794,10.22816,75.5,False
'2018-12-06T12:05:00',10.22648,10.22666,10.22513,10.22513,59.12,10.22801,10.2282,10.22659,10.22659,61.1,False
'2018-12-06T12:06:00',10.22513,10.22548,10.22511,10.22542,16.5,10.22665,10.22708,10.22664,10.22696,16.0,True
'2018-12-06T12:07:00',10.22542,10.22636,10.22542,10.22599,29.0,10.22695,10.2279,10.22695,10.22785,26.1,True
'2018-12-06T12:08:00',10.22606,10.22644,10.22522,10.22618,59.0,10.22787,10.22799,10.22677,10.22789,60.2,True
'2018-12-06T12:09:00',10.22618,10.22736,10.22597,10.22706,61.48,10.22809,10.22848,10.22754,10.22848,53.0,True
'2018-12-06T12:10:00',10.22694,10.22759,10.22584,10.22676,91.32,10.22848,10.22913,10.22737,10.2283,79.7,False
'2018-12-06T12:11:00',10.2266,10.22729,10.22612,10.2269,75.1,10.22814,10.22855,10.22766,10.22838,62.6,True
'2018-12-06T12:12:00',10.2269,10.22765,10.22684,10.22737,121.86,10.22838,10.22918,10.22838,10.22881,108.5,False
'2018-12-06T12:13:00',10.22737,10.22742,10.22426,10.22457,44.0,10.2287,10.22888,10.22572,10.22601,44.0,False
'2018-12-06T12:14:00',10.22461,10.22684,10.22445,10.22652,53.62,10.22605,10.22829,10.22589,10.22796,50.6,False
'2018-12-06T12:15:00',10.22663,10.22679,10.22649,10.22653,30.24,10.22807,10.22823,10.22793,10.22797,28.0,True
'2018-12-06T12:16:00',10.22652,10.22761,10.22617,10.22713,85.6,10.22816,10.22905,10.22763,10.22868,77.0,True
'2018-12-06T12:17:00',10.22743,10.22792,10.22681,10.22765,79.84,10.22868,10.22936,10.22825,10.22909,74.5,True
'2018-12-06T12:18:00',10.22754,10.23167,10.22708,10.23129,98.62,10.2292,10.23313,10.22852,10.23251,94.2,True
'2018-12-06T12:19:00',10.23129,10.2321,10.23055,10.23125,96.0,10.23248,10.23337,10.2318,10.23259,96.0,False
'2018-12-06T12:20:00',10.23128,10.23187,10.23112,10.23166,58.0,10.23259,10.23308,10.23237,10.23297,58.0,False
'2018-12-06T12:21:00',10.23152,10.23152,10.22991,10.22997,62.0,10.23296,10.23296,10.23135,10.23141,62.5,False
'2018-12-06T12:22:00',10.22981,10.23027,10.22853,10.22865,37.0,10.23127,10.23171,10.22997,10.23009,37.0,True
'2018-12-06T12:23:00',10.22868,10.23099,10.22868,10.23013,42.1,10.23012,10.23243,10.23011,10.23157,41.0,True
'2018-12-06T12:24:00',10.23002,10.23108,10.22884,10.22914,86.0,10.23146,10.23252,10.23028,10.23058,85.1,False
'2018-12-06T12:25:00',10.22925,10.231,10.22925,10.2308,69.0,10.23069,10.23244,10.23069,10.23224,67.0,False
'2018-12-06T12:26:00',10.23075,10.23075,10.22856,10.22928,33.0,10.23221,10.23221,10.23005,10.23092,33.0,True
'2018-12-06T12:27:00',10.22959,10.23089,10.22959,10.23038,37.0,10.23103,10.23233,10.23103,10.23182,37.5,True
'2018-12-06T12:28:00',10.2304,10.23112,10.23001,10.2311,74.5,10.23184,10.23246,10.23134,10.23244,72.5,True
'2018-12-06T12:29:00',10.2311,10.23297,10.23055,10.23137,122.0,10.23246,10.23415,10.23197,10.23281,149.72,False
'2018-12-06T12:30:00',10.23145,10.23228,10.23139,10.23175,79.5,10.23278,10.23372,10.23278,10.23321,104.44,False
'2018-12-06T12:31:00',10.23175,10.23208,10.23076,10.23132,72.5,10.23321,10.23352,10.2322,10.23292,107.8,False
'2018-12-06T12:32:00',10.23126,10.23126,10.22916,10.23023,55.75,10.23283,10.23283,10.2306,10.23167,60.95,False
'2018-12-06T12:33:00',10.22997,10.2312,10.22963,10.2312,60.5,10.23141,10.23258,10.23107,10.23257,61.22,True
'2018-12-06T12:34:00',10.2312,10.23293,10.23082,10.2327,80.48,10.23262,10.23437,10.23252,10.23414,82.0,False
'2018-12-06T12:35:00',10.23252,10.23287,10.23148,10.23193,95.0,10.23396,10.23431,10.23292,10.23352,127.5,False
'2018-12-06T12:36:00',10.23211,10.23211,10.23152,10.23201,68.0,10.23355,10.23355,10.23296,10.23345,107.7,False
'2018-12-06T12:37:00',10.23201,10.23207,10.23174,10.23174,38.0,10.23345,10.23351,10.23318,10.23318,59.66,True
'2018-12-06T12:38:00',10.23174,10.23207,10.22966,10.23027,62.5,10.23318,10.23372,10.23107,10.23171,91.2,False
'2018-12-06T12:39:00',10.23025,10.23025,10.22985,10.22996,16.0,10.23169,10.23188,10.23121,10.23131,16.5,False
'2018-12-06T12:40:00',10.22986,10.22986,10.2269,10.22866,75.0,10.23131,10.23131,10.22831,10.2301,78.1,False
'2018-12-06T12:41:00',10.22863,10.22863,10.227,10.22721,30.0,10.23007,10.23007,10.22844,10.22865,32.9,False
'2018-12-06T12:42:00',10.22711,10.22741,10.22576,10.22627,62.0,10.22855,10.22887,10.22715,10.22776,85.7,False
'2018-12-06T12:43:00',10.22627,10.22646,10.22537,10.22537,89.0,10.22776,10.2279,10.22681,10.22681,130.2,True
'2018-12-06T12:44:00',10.22537,10.22683,10.22511,10.22683,78.0,10.22681,10.22827,10.22655,10.22827,105.98,True
'2018-12-06T12:45:00',10.22683,10.22692,10.22635,10.22635,66.0,10.22827,10.22837,10.22781,10.22781,83.98,False
'2018-12-06T12:46:00',10.22635,10.2265,10.22628,10.2264,35.0,10.22781,10.22794,10.22772,10.22784,39.3,True
'2018-12-06T12:47:00',10.22652,10.22652,10.22413,10.22432,98.0,10.22796,10.22796,10.22557,10.22576,118.36,False
'2018-12-06T12:48:00',10.22443,10.22588,10.22161,10.22161,98.0,10.22587,10.22732,10.22327,10.22333,110.29,False
'2018-12-06T12:49:00',10.22161,10.22184,10.22161,10.22175,12.0,10.22324,10.22333,10.22306,10.22319,13.45,False
'2018-12-06T12:50:00',10.22176,10.22176,10.22135,10.22151,57.0,10.2232,10.2232,10.22297,10.22297,90.45,True
'2018-12-06T12:51:00',10.22149,10.22258,10.22099,10.22258,86.0,10.22295,10.22402,10.22246,10.22402,139.25,False
'2018-12-06T12:52:00',10.22247,10.22257,10.22199,10.22221,59.0,10.22391,10.22401,10.22358,10.22398,59.5,False
'2018-12-06T12:53:00',10.22241,10.22247,10.22228,10.22233,11.0,10.22385,10.22395,10.22376,10.22395,11.0,True
'2018-12-06T12:54:00',10.22251,10.22478,10.22241,10.22454,42.0,10.22397,10.22622,10.22397,10.22598,42.7,False
'2018-12-06T12:55:00',10.22459,10.22472,10.2222,10.22311,53.0,10.22603,10.22616,10.22386,10.22481,53.5,False
'2018-12-06T12:56:00',10.22317,10.22349,10.22301,10.22349,34.0,10.22471,10.22486,10.22458,10.22486,34.0,True
'2018-12-06T12:57:00',10.22349,10.22355,10.2233,10.22342,25.0,10.22484,10.22515,10.22481,10.22495,25.0,False
'2018-12-06T12:58:00',10.22352,10.22352,10.22233,10.22317,63.5,10.22495,10.22495,10.22387,10.2249,64.4,True
'2018-12-06T12:59:00',10.22319,10.22571,10.22317,10.22372,96.9,10.22473,10.22744,10.22473,10.22526,98.0,False
'2018-12-06T13:00:00',10.22386,10.22465,10.2228,10.2228,63.0,10.2254,10.22614,10.22433,10.22433,63.5,False
'2018-12-06T13:01:00',10.22284,10.22325,10.22238,10.22283,64.5,10.22437,10.22479,10.22391,10.22436,66.0,True
'2018-12-06T13:02:00',10.22285,10.22338,10.22254,10.22278,37.0,10.22438,10.22492,10.22407,10.22436,38.0,True
'2018-12-06T13:03:00',10.22278,10.22675,10.22278,10.22675,61.74,10.22448,10.22829,10.22448,10.22829,61.5,True
'2018-12-06T13:04:00',10.22686,10.22689,10.22635,10.22651,40.0,10.22839,10.22842,10.22788,10.22839,41.0,False
'2018-12-06T13:05:00',10.22653,10.22677,10.22436,10.22478,76.5,10.22827,10.22832,10.22601,10.22632,77.0,False
'2018-12-06T13:06:00',10.22493,10.225,10.22376,10.22412,52.5,10.22647,10.22668,10.22524,10.22565,52.5,False
'2018-12-06T13:07:00',10.22408,10.22493,10.22393,10.22399,42.0,10.22561,10.22647,10.22547,10.22564,42.0,True
'2018-12-06T13:08:00',10.22425,10.22567,10.22324,10.22562,64.0,10.22579,10.22697,10.22477,10.22696,64.0,True
'2018-12-06T13:09:00',10.22572,10.22733,10.22534,10.22731,47.5,10.22696,10.22905,10.22688,10.22884,47.0,True
'2018-12-06T13:10:00',10.2272,10.22797,10.22592,10.22594,67.12,10.22873,10.2295,10.22746,10.22748,67.5,False
'2018-12-06T13:11:00',10.22612,10.22623,10.22558,10.22612,80.0,10.22766,10.22777,10.22712,10.22765,81.25,True
'2018-12-06T13:12:00',10.22606,10.22666,10.2259,10.22615,36.0,10.22759,10.2282,10.22744,10.22768,36.5,True
'2018-12-06T13:13:00',10.22637,10.22824,10.22616,10.22804,155.62,10.2279,10.22978,10.2277,10.22957,152.5,False
'2018-12-06T13:14:00',10.22781,10.22821,10.22596,10.22606,75.82,10.22934,10.22975,10.2275,10.2276,76.86,False
'2018-12-06T13:15:00',10.2259,10.22735,10.22565,10.22698,53.0,10.22743,10.22889,10.22718,10.22852,51.5,False
'2018-12-06T13:16:00',10.22697,10.22714,10.22692,10.22714,18.0,10.2285,10.22868,10.22846,10.22868,18.0,True
'2018-12-06T13:17:00',10.22697,10.22762,10.22672,10.22742,77.0,10.22851,10.22929,10.22831,10.22916,78.0,True
'2018-12-06T13:18:00',10.22773,10.22892,10.22773,10.22831,38.0,10.22926,10.23045,10.22926,10.22982,38.22,False
'2018-12-06T13:19:00',10.22831,10.22831,10.22716,10.2274,63.5,10.22974,10.22974,10.22869,10.22894,63.6,False
'2018-12-06T13:20:00',10.22741,10.22741,10.22652,10.22697,50.0,10.22897,10.22903,10.22796,10.22847,50.0,False
'2018-12-06T13:21:00',10.22707,10.22729,10.22699,10.22729,7.0,10.22851,10.22875,10.22843,10.22873,7.0,True
'2018-12-06T13:22:00',10.22724,10.22762,10.22672,10.22741,35.0,10.22868,10.22906,10.2283,10.22896,35.0,True
'2018-12-06T13:23:00',10.22741,10.22929,10.2271,10.22889,86.0,10.22892,10.23073,10.22854,10.23033,85.0,True
'2018-12-06T13:24:00',10.22899,10.2295,10.2285,10.22897,50.0,10.23045,10.23094,10.22994,10.23041,50.1,False
'2018-12-06T13:25:00',10.22887,10.22903,10.22807,10.22845,54.0,10.23031,10.23061,10.22951,10.22989,54.5,False
'2018-12-06T13:26:00',10.22835,10.22835,10.228,10.2282,19.0,10.22979,10.23,10.22946,10.22984,19.5,True
'2018-12-06T13:27:00',10.22819,10.22854,10.22808,10.22818,23.0,10.22984,10.23005,10.22952,10.22964,23.5,True
'2018-12-06T13:28:00',10.22808,10.22912,10.22622,10.22622,56.0,10.22952,10.23056,10.22766,10.22766,56.0,False
'2018-12-06T13:29:00',10.22631,10.22668,10.22422,10.22429,76.0,10.22777,10.22812,10.22566,10.22573,77.0,False
'2018-12-06T13:30:00',10.22439,10.22463,10.22361,10.22377,69.0,10.22583,10.22607,10.22513,10.22556,68.5,False
'2018-12-06T13:31:00',10.22382,10.22414,10.22367,10.22405,62.0,10.22556,10.22589,10.22539,10.22572,68.62,False
'2018-12-06T13:32:00',10.22398,10.22415,10.22365,10.22387,46.0,10.22572,10.22574,10.22522,10.22546,51.86,False
'2018-12-06T13:33:00',10.22374,10.22397,10.22341,10.22393,47.0,10.22555,10.22561,10.22496,10.22538,50.0,True
'2018-12-06T13:34:00',10.22389,10.22427,10.22383,10.2239,26.5,10.22538,10.22571,10.22523,10.22533,25.0,True
'2018-12-06T13:35:00',10.22389,10.22498,10.22372,10.22498,60.0,10.22533,10.22644,10.22522,10.22644,59.5,True
'2018-12-06T13:36:00',10.2251,10.22683,10.22498,10.22623,51.42,10.22654,10.22827,10.22642,10.22783,51.0,False
'2018-12-06T13:37:00',10.2263,10.22655,10.2259,10.22609,34.0,10.22783,10.22799,10.22745,10.22753,33.0,False
'2018-12-06T13:38:00',10.22622,10.22638,10.22541,10.22549,53.5,10.22766,10.22798,10.22685,10.22706,53.0,False
'2018-12-06T13:39:00',10.22537,10.22537,10.22483,10.22517,51.0,10.22681,10.22681,10.22622,10.22661,50.0,False
'2018-12-06T13:40:00',10.225,10.22515,10.2243,10.22441,32.0,10.22655,10.22661,10.22574,10.22585,32.0,False
'2018-12-06T13:41:00',10.2245,10.22464,10.22368,10.22422,27.0,10.22607,10.22622,10.22512,10.22586,27.0,False
'2018-12-06T13:42:00',10.22422,10.22422,10.22333,10.22351,47.5,10.22566,10.22581,10.22477,10.22521,47.0,True
'2018-12-06T13:43:00',10.22364,10.22503,10.22364,10.22485,15.0,10.22521,10.22632,10.22518,10.22629,14.0,True
'2018-12-06T13:44:00',10.22486,10.2253,10.22481,10.2253,22.0,10.22629,10.22668,10.22627,10.22665,22.0,True
'2018-12-06T13:45:00',10.2252,10.22926,10.2252,10.22926,91.0,10.22661,10.2307,10.22661,10.2307,86.0,True
'2018-12-06T13:46:00',10.22903,10.22961,10.22892,10.22941,88.0,10.23047,10.23096,10.23036,10.23086,87.0,True
'2018-12-06T13:47:00',10.22933,10.22983,10.22888,10.22905,54.0,10.23086,10.23115,10.23015,10.23036,54.5,False
'2018-12-06T13:48:00',10.22914,10.2295,10.22912,10.22942,22.5,10.23047,10.23094,10.23047,10.23082,22.0,False
'2018-12-06T13:49:00',10.22945,10.22947,10.22853,10.22869,35.5,10.23089,10.23091,10.22987,10.23009,35.5,True
'2018-12-06T13:50:00',10.22869,10.22967,10.22868,10.22932,44.0,10.22991,10.231,10.22991,10.23078,43.0,False
'2018-12-06T13:51:00',10.22932,10.22932,10.22654,10.22708,126.0,10.23076,10.23076,10.22792,10.22852,124.0,False
'2018-12-06T13:52:00',10.22718,10.22729,10.22715,10.22719,13.0,10.22862,10.22873,10.22859,10.22863,13.0,True
'2018-12-06T13:53:00',10.2272,10.22742,10.22715,10.22742,10.5,10.22864,10.22903,10.22859,10.22895,10.0,True
'2018-12-06T13:54:00',10.22742,10.22864,10.227,10.22847,63.5,10.22903,10.23015,10.22856,10.22998,65.0,False
'2018-12-06T13:55:00',10.22824,10.22853,10.22723,10.22766,121.0,10.22983,10.22983,10.2287,10.22898,123.5,True
'2018-12-06T13:56:00',10.22772,10.22955,10.22769,10.2287,108.0,10.22913,10.23096,10.22913,10.23038,107.0,False
'2018-12-06T13:57:00',10.22853,10.22938,10.22811,10.22909,67.5,10.23026,10.2311,10.22987,10.23092,66.0,True
'2018-12-06T13:58:00',10.2291,10.23325,10.2291,10.23315,94.62,10.23092,10.23488,10.23092,10.23479,94.62,True
'2018-12-06T13:59:00',10.23315,10.23351,10.23296,10.2331,46.0,10.23469,10.235,10.2345,10.23492,46.5,True
'2018-12-06T14:00:00',10.23312,10.23427,10.232,10.23315,98.02,10.23492,10.23581,10.23354,10.23514,96.0,False
'2018-12-06T14:01:00',10.23314,10.23373,10.2305,10.23167,73.37,10.23514,10.23529,10.23221,10.23321,69.8,False
'2018-12-06T14:02:00',10.2316,10.2318,10.23126,10.23149,37.0,10.23314,10.23332,10.23263,10.23313,38.0,False
'2018-12-06T14:03:00',10.23145,10.23145,10.23078,10.23078,8.0,10.233,10.23302,10.23222,10.23222,8.0,False
'2018-12-06T14:04:00',10.23089,10.23146,10.23089,10.23124,36.5,10.23233,10.23289,10.23233,10.23268,37.0,True
'2018-12-06T14:05:00',10.23135,10.23375,10.23124,10.23335,62.5,10.23279,10.23519,10.23268,10.23479,62.2,False
'2018-12-06T14:06:00',10.23342,10.2337,10.23292,10.23329,59.0,10.23486,10.23512,10.23442,10.23497,58.0,False
'2018-12-06T14:07:00',10.23329,10.23361,10.23273,10.23332,55.5,10.23492,10.23505,10.23417,10.23496,55.0,False
'2018-12-06T14:08:00',10.23349,10.23357,10.23265,10.23325,49.12,10.23496,10.23511,10.23411,10.23469,49.0,True
'2018-12-06T14:09:00',10.23324,10.23528,10.2327,10.23528,47.6,10.2347,10.23682,10.23414,10.23672,47.0,True
'2018-12-06T14:10:00',10.23532,10.23544,10.23455,10.23486,10.0,10.23676,10.23688,10.23599,10.2363,10.0,True
'2018-12-06T14:11:00',10.2349,10.23626,10.23479,10.23626,18.0,10.23634,10.23779,10.23623,10.23779,18.0,True
'2018-12-06T14:12:00',10.23639,10.2364,10.23628,10.23629,10.0,10.2379,10.23794,10.23782,10.23782,10.0,True
'2018-12-06T14:13:00',10.23637,10.23675,10.23425,10.23454,35.0,10.23795,10.23828,10.23579,10.23607,35.1,False
'2018-12-06T14:14:00',10.23444,10.23582,10.2339,10.23469,175.0,10.23598,10.23838,10.23562,10.23766,168.25,True
'2018-12-06T14:15:00',10.23464,10.23613,10.23363,10.23538,104.37,10.23761,10.23844,10.23588,10.23691,100.65,False
'2018-12-06T14:16:00',10.23538,10.23566,10.23348,10.23454,83.5,10.23691,10.23718,10.23502,10.23607,85.1,False
'2018-12-06T14:17:00',10.23475,10.23547,10.23464,10.23482,41.5,10.23628,10.23701,10.23609,10.23626,41.5,False
'2018-12-06T14:18:00',10.23473,10.23486,10.23472,10.23474,8.0,10.23617,10.2363,10.23616,10.2362,8.0,False
'2018-12-06T14:19:00',10.23477,10.23477,10.23363,10.23407,15.0,10.23621,10.2363,10.23507,10.23553,15.0,True
'2018-12-06T14:20:00',10.23398,10.23525,10.23236,10.23246,67.12,10.23542,10.23669,10.234,10.234,68.8,True
'2018-12-06T14:21:00',10.23251,10.23578,10.23243,10.23522,46.5,10.23405,10.23736,10.23396,10.23623,46.24,False
'2018-12-06T14:22:00',10.23453,10.23543,10.23395,10.2342,51.0,10.23606,10.23696,10.23548,10.23569,55.5,False
'2018-12-06T14:23:00',10.23416,10.23527,10.23416,10.23527,26.5,10.23569,10.2368,10.23569,10.2368,25.74,True
'2018-12-06T14:24:00',10.23522,10.23557,10.23371,10.23387,92.5,10.23675,10.2371,10.23525,10.23568,94.6,True
'2018-12-06T14:25:00',10.23402,10.23607,10.23402,10.23571,68.5,10.2358,10.23761,10.2358,10.2373,69.36,True
'2018-12-06T14:26:00',10.23571,10.23613,10.23515,10.23552,57.0,10.23729,10.23766,10.23664,10.23705,57.12,False
'2018-12-06T14:27:00',10.23562,10.23562,10.23448,10.23561,58.0,10.23715,10.23718,10.23588,10.23717,61.34,False
'2018-12-06T14:28:00',10.2354,10.23546,10.23248,10.23332,92.25,10.23684,10.23697,10.23403,10.23485,93.35,False
'2018-12-06T14:29:00',10.23342,10.23368,10.23293,10.23328,39.5,10.23495,10.23521,10.23477,10.23519,39.0,True
'2018-12-06T14:30:00',10.23325,10.23443,10.23313,10.23443,27.0,10.23519,10.23596,10.23496,10.23596,27.8,False
'2018-12-06T14:31:00',10.23441,10.23443,10.23406,10.23406,8.0,10.23596,10.23596,10.2356,10.2356,8.0,False
'2018-12-06T14:32:00',10.23393,10.23393,10.23327,10.23375,42.5,10.23546,10.23553,10.2348,10.23528,42.0,True
'2018-12-06T14:33:00',10.23421,10.23498,10.23421,10.23467,113.0,10.23568,10.23653,10.23568,10.2362,122.36,False
'2018-12-06T14:34:00',10.23473,10.23481,10.23381,10.23431,97.0,10.2362,10.23635,10.23535,10.23585,97.5,True
'2018-12-06T14:35:00',10.23426,10.23575,10.23404,10.23521,109.86,10.23579,10.23728,10.23576,10.23674,108.0,True
'2018-12-06T14:36:00',10.23528,10.23597,10.2341,10.23419,143.26,10.23681,10.23735,10.23564,10.23573,146.7,False
'2018-12-06T14:37:00',10.2343,10.23491,10.23416,10.23463,145.5,10.23583,10.23641,10.23566,10.23602,154.77,True
'2018-12-06T14:38:00',10.23477,10.23529,10.2343,10.2346,115.0,10.23613,10.23682,10.23576,10.23601,115.0,False
'2018-12-06T14:39:00',10.2346,10.235,10.23419,10.23478,134.0,10.23604,10.23643,10.23563,10.23622,136.75,False
'2018-12-06T14:40:00',10.2349,10.23492,10.23432,10.23482,106.0,10.23627,10.23641,10.23578,10.23626,107.0,True
'2018-12-06T14:41:00',10.23471,10.23493,10.2344,10.23472,131.5,10.23615,10.23643,10.23591,10.23639,134.0,True
'2018-12-06T14:42:00',10.2348,10.23707,10.2348,10.23695,104.8,10.23639,10.23851,10.23639,10.23839,102.5,True
'2018-12-06T14:43:00',10.23708,10.2399,10.23611,10.23911,100.0,10.23852,10.24134,10.23768,10.24055,97.0,False
'2018-12-06T14:44:00',10.239,10.23967,10.23863,10.23881,43.0,10.24044,10.24111,10.24019,10.24035,43.0,False
'2018-12-06T14:45:00',10.23877,10.23878,10.23772,10.23827,41.5,10.24031,10.24031,10.23925,10.23981,41.0,True
'2018-12-06T14:46:00',10.23832,10.23956,10.23799,10.23938,110.1,10.23987,10.24109,10.23953,10.24082,110.0,True
'2018-12-06T14:47:00',10.23949,10.23965,10.23896,10.23936,73.5,10.24093,10.24109,10.24063,10.2408,72.0,False
'2018-12-06T14:48:00',10.23925,10.23941,10.23689,10.23828,70.0,10.24069,10.24085,10.23862,10.23972,70.5,True
'2018-12-06T14:49:00',10.23838,10.23964,10.23828,10.2393,64.0,10.23982,10.24108,10.23972,10.24074,64.5,True
'2018-12-06T14:50:00',10.23919,10.23984,10.23872,10.2394,64.5,10.24063,10.24128,10.24016,10.24105,62.0,True
'2018-12-06T14:51:00',10.2394,10.24002,10.23927,10.23977,50.0,10.24084,10.24146,10.24071,10.24144,50.0,True
'2018-12-06T14:52:00',10.23986,10.24155,10.23893,10.24018,62.47,10.24144,10.24299,10.24066,10.24164,64.2,False
'2018-12-06T14:53:00',10.24007,10.24041,10.23969,10.24036,48.0,10.24151,10.24185,10.24113,10.2418,48.0,False
'2018-12-06T14:54:00',10.24022,10.24022,10.23913,10.23993,82.0,10.24166,10.24166,10.24057,10.24137,85.11,True
'2018-12-06T14:55:00',10.2401,10.24051,10.23969,10.23977,60.0,10.24157,10.24195,10.24134,10.24142,61.0,True
'2018-12-06T14:56:00',10.2399,10.24153,10.23959,10.24065,135.0,10.24134,10.24297,10.24132,10.24242,133.0,False
'2018-12-06T14:57:00',10.24056,10.24065,10.23782,10.23935,110.5,10.24242,10.24242,10.23961,10.24104,112.0,True
'2018-12-06T14:58:00',10.23934,10.24226,10.23896,10.24108,98.0,10.24087,10.24398,10.24049,10.24252,100.0,False
'2018-12-06T14:59:00',10.24097,10.24181,10.24093,10.24101,68.0,10.24241,10.24325,10.24237,10.24267,68.5,True
'2018-12-06T15:00:00',10.24101,10.24221,10.24083,10.24127,91.5,10.24264,10.24366,10.24244,10.24271,92.0,True
'2018-12-06T15:01:00',10.24155,10.243,10.24155,10.24284,60.0,10.24299,10.24444,10.24299,10.24427,60.0,True
'2018-12-06T15:02:00',10.24296,10.24564,10.24296,10.24531,67.0,10.24427,10.24708,10.24427,10.24675,67.0,False
'2018-12-06T15:03:00',10.24521,10.24534,10.24311,10.24326,33.0,10.24665,10.24678,10.24464,10.24482,33.62,False
'2018-12-06T15:04:00',10.24321,10.24345,10.24315,10.24333,20.0,10.24474,10.24503,10.24471,10.24477,20.0,True
'2018-12-06T15:05:00',10.24351,10.24576,10.24351,10.24556,67.5,10.24513,10.2472,10.24499,10.247,67.0,True
'2018-12-06T15:06:00',10.24567,10.24716,10.24525,10.24677,90.0,10.24711,10.2486,10.247,10.24821,90.0,False
'2018-12-06T15:07:00',10.24657,10.24671,10.24283,10.24303,106.6,10.24812,10.24815,10.24427,10.24447,103.8,False
'2018-12-06T15:08:00',10.24292,10.24368,10.24216,10.24356,58.0,10.24436,10.24529,10.2436,10.245,58.0,True
'2018-12-06T15:09:00',10.24344,10.24434,10.24344,10.24412,32.0,10.24488,10.24578,10.24488,10.24556,32.0,False
'2018-12-06T15:10:00',10.24409,10.24426,10.24355,10.24407,46.0,10.24553,10.2457,10.24499,10.24551,46.5,True
'2018-12-06T15:11:00',10.24397,10.24602,10.24397,10.24514,81.5,10.24541,10.24746,10.24541,10.24658,81.5,False
'2018-12-06T15:12:00',10.24525,10.24525,10.23976,10.24108,201.3,10.24669,10.24669,10.2412,10.24252,198.0,False
'2018-12-06T15:13:00',10.24069,10.24232,10.23977,10.24201,65.1,10.24213,10.24376,10.24123,10.24349,64.0,True
'2018-12-06T15:14:00',10.24192,10.24263,10.24134,10.24239,61.0,10.24336,10.24407,10.24278,10.24383,61.0,True
'2018-12-06T15:15:00',10.2428,10.2428,10.23844,10.23879,78.0,10.24424,10.24424,10.24016,10.24032,78.0,False
'2018-12-06T15:16:00',10.23879,10.23879,10.23675,10.23706,71.0,10.24033,10.24033,10.23819,10.23859,71.0,True
'2018-12-06T15:17:00',10.23716,10.24171,10.23716,10.24144,66.0,10.23869,10.24333,10.23869,10.24297,66.5,False
'2018-12-06T15:18:00',10.2414,10.2414,10.23906,10.24041,93.0,10.24293,10.24293,10.24059,10.24194,94.62,False
'2018-12-06T15:19:00',10.24003,10.24117,10.23926,10.2393,105.0,10.24193,10.24271,10.2408,10.24083,105.0,False
'2018-12-06T15:20:00',10.2394,10.23951,10.2388,10.2388,55.0,10.24095,10.24105,10.24037,10.24064,55.0,False
'2018-12-06T15:21:00',10.23872,10.2391,10.23786,10.2391,65.0,10.24063,10.24063,10.23939,10.24054,65.0,True
'2018-12-06T15:22:00',10.23921,10.23921,10.23796,10.23814,95.0,10.24065,10.24065,10.2394,10.23977,95.0,False
'2018-12-06T15:23:00',10.23839,10.23848,10.23781,10.23825,165.5,10.23983,10.24017,10.23925,10.23964,168.02,False
'2018-12-06T15:24:00',10.23825,10.2385,10.23763,10.23841,124.0,10.23964,10.24007,10.23907,10.23985,127.6,True
'2018-12-06T15:25:00',10.23835,10.24017,10.23787,10.24006,121.87,10.23979,10.24161,10.23931,10.2415,119.2,True
'2018-12-06T15:26:00',10.24004,10.24117,10.23953,10.24075,43.0,10.24148,10.24263,10.24098,10.24219,43.0,False
'2018-12-06T15:27:00',10.24036,10.24113,10.24036,10.24092,62.0,10.24216,10.24257,10.242,10.24236,62.0,False
'2018-12-06T15:28:00',10.24079,10.24096,10.24041,10.24047,24.0,10.24247,10.24247,10.24202,10.24212,24.2,True
'2018-12-06T15:29:00',10.24052,10.2418,10.24044,10.24165,59.0,10.24196,10.24324,10.24194,10.24309,60.82,True
'2018-12-06T15:30:00',10.24179,10.24381,10.24179,10.24218,79.0,10.24323,10.24539,10.24321,10.24378,83.8,False
'2018-12-06T15:31:00',10.24218,10.24345,10.23976,10.23997,84.0,10.24378,10.24489,10.24131,10.24131,84.4,False
'2018-12-06T15:32:00',10.24007,10.24126,10.24007,10.24125,103.0,10.24133,10.24289,10.24133,10.24289,103.0,True
'2018-12-06T15:33:00',10.24152,10.24239,10.24086,10.24239,84.0,10.24296,10.24383,10.2424,10.24383,84.5,True
'2018-12-06T15:34:00',10.24242,10.24249,10.24037,10.24061,103.0,10.24386,10.24393,10.24181,10.24227,103.5,False
'2018-12-06T15:35:00',10.24061,10.24107,10.23624,10.23624,150.7,10.24225,10.24244,10.23768,10.23768,150.0,False
'2018-12-06T15:36:00',10.23624,10.23657,10.23507,10.23519,88.9,10.23768,10.23805,10.23651,10.23663,88.0,True
'2018-12-06T15:37:00',10.2353,10.23668,10.23455,10.23474,94.25,10.23674,10.23812,10.23599,10.23618,94.5,True
'2018-12-06T15:38:00',10.23475,10.23834,10.23466,10.23784,118.52,10.23656,10.23978,10.2361,10.23928,110.0,False
'2018-12-06T15:39:00',10.23784,10.23789,10.23482,10.23556,125.4,10.23928,10.23933,10.23656,10.237,110.0,True
'2018-12-06T15:40:00',10.23547,10.24111,10.23515,10.23991,124.8,10.23689,10.24284,10.23661,10.24135,126.7,False
'2018-12-06T15:41:00',10.23993,10.2408,10.23968,10.24016,73.0,10.24137,10.24224,10.24112,10.2416,73.0,False
'2018-12-06T15:42:00',10.24026,10.24069,10.2401,10.24025,37.5,10.24172,10.24213,10.24154,10.24169,37.0,False
'2018-12-06T15:43:00',10.24014,10.24062,10.23867,10.23986,74.0,10.24158,10.24206,10.24011,10.2413,74.0,True
'2018-12-06T15:44:00',10.24007,10.24091,10.23766,10.2378,171.48,10.24151,10.24264,10.23996,10.24011,164.62,False
'2018-12-06T15:45:00',10.23786,10.23968,10.23786,10.23968,45.5,10.24011,10.24112,10.24011,10.24112,47.0,True
'2018-12-06T15:46:00',10.23974,10.23978,10.23865,10.23932,93.0,10.2412,10.24124,10.24009,10.24078,94.3,True
'2018-12-06T15:47:00',10.23923,10.24077,10.23923,10.23993,112.5,10.24067,10.24221,10.24067,10.24137,112.0,False
'2018-12-06T15:48:00',10.24004,10.24043,10.23932,10.23989,55.0,10.24148,10.24187,10.24076,10.24133,55.0,True
'2018-12-06T15:49:00',10.23979,10.24092,10.23966,10.23989,121.0,10.24123,10.24238,10.24104,10.24153,121.5,False
'2018-12-06T15:50:00',10.24023,10.24078,10.23925,10.24002,152.5,10.24167,10.24222,10.24066,10.24146,142.0,False
'2018-12-06T15:51:00',10.23988,10.24007,10.23795,10.23924,84.72,10.24132,10.24153,10.23939,10.24068,83.0,False
'2018-12-06T15:52:00',10.23904,10.23975,10.23893,10.23975,80.5,10.24068,10.24085,10.24047,10.24063,80.0,True
'2018-12-06T15:53:00',10.23986,10.24135,10.23958,10.23963,101.1,10.24067,10.24281,10.24054,10.24113,98.0,True
'2018-12-06T15:54:00',10.23977,10.24532,10.23977,10.24522,107.5,10.24121,10.24668,10.24121,10.24668,107.0,True
'2018-12-06T15:55:00',10.24522,10.24545,10.24392,10.24417,150.5,10.24657,10.24704,10.24537,10.24561,148.5,False
'2018-12-06T15:56:00',10.24438,10.24438,10.24387,10.24399,73.0,10.24582,10.24592,10.24531,10.24543,72.0,False
'2018-12-06T15:57:00',10.24409,10.24409,10.24302,10.24335,96.0,10.24553,10.24553,10.24448,10.24489,96.5,False
'2018-12-06T15:58:00',10.24344,10.24369,10.24329,10.24369,86.0,10.24488,10.24518,10.24481,10.24513,87.0,True
'2018-12-06T15:59:00',10.24359,10.2437,10.23865,10.2393,283.18,10.24503,10.24583,10.24263,10.24293,266.2,False
'2018-12-06T16:00:00',10.2393,10.24251,10.23875,10.24118,209.87,10.24303,10.24524,10.24213,10.24272,189.84,True
'2018-12-06T16:01:00',10.24109,10.2431,10.24104,10.24297,34.0,10.24268,10.24454,10.24258,10.24443,33.0,True
'2018-12-06T16:02:00',10.24287,10.24309,10.24039,10.24207,116.7,10.24431,10.24462,10.24193,10.24361,114.5,True
'2018-12-06T16:03:00',10.24221,10.2431,10.24117,10.24143,98.5,10.24374,10.24463,10.24271,10.24329,98.12,False
'2018-12-06T16:04:00',10.24163,10.2417,10.24059,10.24161,43.0,10.24329,10.24329,10.24214,10.24314,43.0,True
'2018-12-06T16:05:00',10.24147,10.2447,10.24147,10.24383,98.0,10.24323,10.24624,10.24323,10.24585,96.0,False
'2018-12-06T16:06:00',10.24434,10.24434,10.23865,10.23886,90.0,10.24587,10.24587,10.24021,10.2404,90.5,False
'2018-12-06T16:07:00',10.23873,10.23924,10.23634,10.23634,81.5,10.24029,10.24077,10.23778,10.23778,81.5,False
'2018-12-06T16:08:00',10.23644,10.23869,10.23586,10.23742,158.0,10.23788,10.24013,10.23732,10.23886,158.6,True
'2018-12-06T16:09:00',10.23731,10.2391,10.23706,10.23821,104.5,10.23875,10.24054,10.2387,10.23965,104.6,False
'2018-12-06T16:10:00',10.2381,10.23878,10.23805,10.23878,64.0,10.23954,10.24033,10.23954,10.24022,64.0,True
'2018-12-06T16:11:00',10.23866,10.24048,10.23866,10.23903,57.12,10.2401,10.24202,10.2401,10.24057,56.9,True
'2018-12-06T16:12:00',10.23914,10.24074,10.23805,10.24043,107.62,10.24068,10.24228,10.2396,10.24196,107.12,False
'2018-12-06T16:13:00',10.24009,10.24069,10.2399,10.24004,62.0,10.24185,10.24223,10.24147,10.24158,61.5,True
'2018-12-06T16:14:00',10.24016,10.24368,10.23999,10.24065,129.0,10.2417,10.24569,10.2417,10.24217,126.6,False
'2018-12-06T16:15:00',10.24058,10.24079,10.23914,10.24035,77.5,10.24202,10.24223,10.24079,10.24181,76.0,False
'2018-12-06T16:16:00',10.24046,10.24046,10.23986,10.23999,23.0,10.2419,10.24194,10.24135,10.24143,23.0,True
'2018-12-06T16:17:00',10.24003,10.24168,10.23996,10.24146,50.0,10.24147,10.24312,10.24147,10.2429,50.62,False
'2018-12-06T16:18:00',10.24157,10.24157,10.23753,10.23753,49.12,10.24301,10.24301,10.23897,10.23897,49.0,False
'2018-12-06T16:19:00',10.23766,10.23936,10.23762,10.23917,83.0,10.2391,10.2408,10.23906,10.24061,83.12,True
'2018-12-06T16:20:00',10.23903,10.24121,10.23891,10.24013,82.5,10.24047,10.24265,10.24037,10.24157,82.0,False
'2018-12-06T16:21:00',10.24003,10.24041,10.23764,10.24041,76.0,10.24147,10.24185,10.23908,10.24185,76.62,True
'2018-12-06T16:22:00',10.24051,10.24083,10.23851,10.24062,78.5,10.24195,10.24227,10.23995,10.24206,76.0,True
'2018-12-06T16:23:00',10.24073,10.24133,10.24008,10.24013,64.0,10.24217,10.24277,10.24165,10.24165,63.5,True
'2018-12-06T16:24:00',10.23986,10.24377,10.23827,10.24365,195.0,10.24132,10.2454,10.24,10.24529,193.0,True
'2018-12-06T16:25:00',10.24369,10.24572,10.24364,10.24489,216.5,10.24529,10.24747,10.24497,10.24624,214.0,True
'2018-12-06T16:26:00',10.2448,10.24683,10.24327,10.24378,171.42,10.24624,10.24838,10.24505,10.24531,166.5,False
'2018-12-06T16:27:00',10.2437,10.24427,10.24043,10.24097,133.5,10.24519,10.24602,10.24197,10.24251,133.62,False
'2018-12-06T16:28:00',10.24109,10.24313,10.24102,10.24242,108.0,10.24264,10.24471,10.24252,10.2442,108.5,True
'2018-12-06T16:29:00',10.24257,10.24528,10.24257,10.24388,143.0,10.2442,10.24701,10.2442,10.24542,142.62,False
'2018-12-06T16:30:00',10.24405,10.24416,10.23877,10.23877,202.62,10.24558,10.24574,10.24049,10.24049,200.74,False
'2018-12-06T16:31:00',10.23882,10.24076,10.23857,10.24064,202.62,10.24054,10.2422,10.23985,10.24208,204.36,True
'2018-12-06T16:32:00',10.23995,10.24713,10.23966,10.24533,196.4,10.24151,10.24912,10.24145,10.24734,194.84,False
'2018-12-06T16:33:00',10.24544,10.24717,10.24282,10.24717,166.0,10.24747,10.24902,10.24484,10.24902,170.49,True
'2018-12-06T16:34:00',10.24709,10.24853,10.2468,10.24759,100.75,10.24894,10.25013,10.24865,10.24953,98.5,False
'2018-12-06T16:35:00',10.24766,10.24766,10.24603,10.24621,128.0,10.24953,10.24953,10.24757,10.24769,133.0,True
'2018-12-06T16:36:00',10.24617,10.25339,10.24575,10.25294,120.0,10.24769,10.25519,10.24729,10.25466,121.24,False
'2018-12-06T16:37:00',10.25304,10.25337,10.25055,10.25081,91.24,10.25478,10.25509,10.25213,10.25262,94.82,False
'2018-12-06T16:38:00',10.2507,10.25139,10.24865,10.24909,54.0,10.25214,10.25283,10.25009,10.25053,56.62,False
'2018-12-06T16:39:00',10.2491,10.24931,10.24866,10.24866,19.0,10.25054,10.25088,10.25018,10.25031,19.0,False
'2018-12-06T16:40:00',10.24873,10.24892,10.2487,10.24892,7.0,10.2503,10.25038,10.25014,10.25038,7.0,True
'2018-12-06T16:41:00',10.2489,10.24908,10.2489,10.24894,11.0,10.25034,10.25054,10.25034,10.25038,11.0,False
'2018-12-06T16:42:00',10.24803,10.24851,10.24737,10.24813,83.12,10.24947,10.25077,10.24872,10.25054,91.0,True
'2018-12-06T16:43:00',10.24832,10.24847,10.24756,10.24813,120.5,10.25054,10.25103,10.25,10.25075,112.12,True
'2018-12-06T16:44:00',10.24816,10.2487,10.24799,10.2487,35.5,10.25078,10.25094,10.25066,10.25085,30.0,True
'2018-12-06T16:45:00',10.24875,10.25087,10.2482,10.25072,90.98,10.25085,10.25301,10.25066,10.25298,89.5,True
'2018-12-06T16:46:00',10.25078,10.25485,10.25078,10.25459,152.62,10.25313,10.25674,10.25313,10.25674,157.4,True
'2018-12-06T16:47:00',10.25461,10.25509,10.24968,10.24989,126.1,10.25674,10.25722,10.2523,10.2525,124.88,False
'2018-12-06T16:48:00',10.24998,10.25205,10.24938,10.25186,50.36,10.25262,10.25458,10.25184,10.25447,43.5,True
'2018-12-06T16:49:00',10.25206,10.25375,10.25206,10.25372,47.62,10.25459,10.25628,10.25459,10.25623,42.0,True
'2018-12-06T16:50:00',10.2536,10.25381,10.25194,10.25323,67.74,10.25611,10.25628,10.25455,10.25593,61.0,True
'2018-12-06T16:51:00',10.25321,10.25407,10.25142,10.25216,92.99,10.25583,10.25607,10.25404,10.25434,91.62,False
'2018-12-06T16:52:00',10.25216,10.25234,10.24969,10.25013,120.23,10.25434,10.2545,10.25207,10.25249,121.12,False
'2018-12-06T16:53:00',10.25013,10.25067,10.24934,10.24993,135.1,10.25225,10.25322,10.25179,10.25264,136.74,False
'2018-12-06T16:54:00',10.24997,10.25041,10.24896,10.24989,59.12,10.25281,10.25295,10.25166,10.25248,64.1,True
'2018-12-06T16:55:00',10.24984,10.25056,10.2491,10.24984,155.72,10.25224,10.25279,10.25085,10.25235,150.24,True
'2018-12-06T16:56:00',10.24984,10.25215,10.24983,10.25144,144.85,10.25226,10.25458,10.25223,10.25365,150.24,False
'2018-12-06T16:57:00',10.25144,10.25175,10.2475,10.24799,130.96,10.2537,10.25374,10.24922,10.24971,124.12,False
'2018-12-06T16:58:00',10.24801,10.24828,10.2448,10.24512,131.62,10.24973,10.24973,10.24624,10.24656,132.5,False
'2018-12-06T16:59:00',10.24522,10.24522,10.24441,10.24455,64.0,10.24666,10.24666,10.24585,10.24611,64.0,False
'2018-12-06T17:00:00',10.2444,10.2444,10.23922,10.24011,257.65,10.24585,10.24585,10.24094,10.24185,246.5,True
'2018-12-06T17:01:00',10.24057,10.24768,10.24057,10.24659,241.42,10.24185,10.24969,10.24185,10.24832,238.24,True
'2018-12-06T17:02:00',10.24689,10.24802,10.24689,10.24736,90.0,10.24862,10.24946,10.24838,10.24887,90.12,False
'2018-12-06T17:03:00',10.24736,10.24739,10.24503,10.24525,84.5,10.24885,10.24909,10.24647,10.24669,85.5,False
'2018-12-06T17:04:00',10.24514,10.24537,10.24351,10.24381,40.0,10.2466,10.24681,10.24495,10.24525,40.0,True
'2018-12-06T17:05:00',10.24365,10.24735,10.24365,10.24657,53.0,10.24511,10.24896,10.24511,10.24801,53.5,True
'2018-12-06T17:06:00',10.24669,10.24789,10.24669,10.24785,33.0,10.24813,10.24943,10.24813,10.24939,34.5,True
'2018-12-06T17:07:00',10.24793,10.24971,10.24793,10.24847,62.0,10.24947,10.25125,10.24947,10.25012,62.12,False
'2018-12-06T17:08:00',10.24847,10.24944,10.24847,10.24915,30.0,10.25001,10.25098,10.25001,10.25068,30.0,False
'2018-12-06T17:09:00',10.24926,10.2493,10.24912,10.24928,14.0,10.25079,10.25092,10.25065,10.25092,14.0,True
'2018-12-06T17:10:00',10.24937,10.25062,10.24848,10.25044,56.5,10.25091,10.25215,10.25002,10.25198,56.0,True
'2018-12-06T17:11:00',10.25054,10.25065,10.25027,10.25037,16.0,10.25208,10.25218,10.25181,10.25212,16.0,True
'2018-12-06T17:12:00',10.2505,10.25495,10.24962,10.25334,275.1,10.25203,10.25703,10.25115,10.25502,263.35,False
'2018-12-06T17:13:00',10.25322,10.25322,10.24822,10.24826,158.96,10.25521,10.25521,10.24964,10.24974,149.71,False
'2018-12-06T17:14:00',10.24826,10.24826,10.24574,10.24574,103.12,10.24965,10.24967,10.24727,10.24727,99.62,False
'2018-12-06T17:15:00',10.24565,10.24775,10.24558,10.24686,100.12,10.24719,10.24928,10.24712,10.24826,96.5,False
'2018-12-06T17:16:00',10.24686,10.24686,10.24568,10.24607,88.98,10.24825,10.24828,10.24722,10.24761,80.0,False
'2018-12-06T17:17:00',10.24626,10.24639,10.24474,10.24496,98.36,10.2478,10.24797,10.24628,10.24651,86.5,True
'2018-12-06T17:18:00',10.24486,10.24813,10.24486,10.24575,109.62,10.24639,10.24998,10.24639,10.24729,111.2,False
'2018-12-06T17:19:00',10.24576,10.24649,10.24476,10.24624,148.12,10.24729,10.24802,10.2463,10.24787,145.0,True
'2018-12-06T17:20:00',10.24618,10.24895,10.24618,10.24814,74.0,10.24771,10.25051,10.24771,10.24968,73.5,False
'2018-12-06T17:21:00',10.24804,10.24822,10.2449,10.24545,194.87,10.24957,10.24976,10.24654,10.24718,185.72,True
'2018-12-06T17:22:00',10.24535,10.24826,10.24535,10.24779,103.12,10.24707,10.24999,10.24707,10.24952,91.12,True
'2018-12-06T17:23:00',10.24769,10.24899,10.24737,10.248,86.5,10.24941,10.25072,10.24912,10.24963,81.0,False
'2018-12-06T17:24:00',10.24791,10.24824,10.24616,10.24618,72.12,10.24954,10.24987,10.24788,10.24791,74.92,False
'2018-12-06T17:25:00',10.24629,10.24629,10.24447,10.24466,106.12,10.24793,10.24803,10.24601,10.24619,108.74,True
'2018-12-06T17:26:00',10.24476,10.24829,10.24461,10.24607,109.74,10.2463,10.2501,10.24614,10.24763,104.36,False
'2018-12-06T17:27:00',10.24616,10.24781,10.24616,10.24707,41.0,10.24763,10.24957,10.24763,10.24852,38.75,False
'2018-12-06T17:28:00',10.24707,10.24745,10.24511,10.246,160.12,10.24842,10.24897,10.24664,10.24754,159.5,False
'2018-12-06T17:29:00',10.2459,10.24611,10.245,10.24531,55.0,10.24744,10.24764,10.24653,10.24707,54.5,False
'2018-12-06T17:30:00',10.24509,10.2455,10.24435,10.24439,77.5,10.24663,10.24708,10.24586,10.24594,80.1,False
'2018-12-06T17:31:00',10.24444,10.2446,10.24374,10.24421,82.74,10.24627,10.24627,10.24527,10.24575,86.5,False
'2018-12-06T17:32:00',10.24421,10.24464,10.24389,10.24433,65.0,10.24594,10.24617,10.24549,10.24577,63.0,False
'2018-12-06T17:33:00',10.24421,10.24432,10.24297,10.24303,58.62,10.24565,10.24576,10.24438,10.24459,56.0,False
'2018-12-06T17:34:00',10.24309,10.24309,10.2427,10.24273,40.5,10.24497,10.24499,10.24425,10.24448,39.5,True
'2018-12-06T17:35:00',10.24273,10.2441,10.24119,10.24197,114.5,10.24444,10.24593,10.24273,10.24373,112.75,True
'2018-12-06T17:36:00',10.2421,10.24466,10.24209,10.24443,79.5,10.24371,10.24622,10.24371,10.24588,78.0,True
'2018-12-06T17:37:00',10.24444,10.2483,10.24361,10.24552,144.36,10.24588,10.24984,10.24546,10.24737,145.12,False
'2018-12-06T17:38:00',10.24541,10.24555,10.24497,10.24497,58.5,10.24728,10.24729,10.24657,10.24658,58.0,False
'2018-12-06T17:39:00',10.24503,10.24503,10.24427,10.24444,73.12,10.24675,10.24675,10.24581,10.24605,73.5,False
'2018-12-06T17:40:00',10.24457,10.24476,10.24416,10.24441,76.12,10.24613,10.2463,10.2457,10.24595,75.0,False
'2018-12-06T17:41:00',10.24452,10.24461,10.24416,10.24439,55.5,10.24606,10.24614,10.24583,10.24592,55.0,True
'2018-12-06T17:42:00',10.24419,10.24593,10.24415,10.24476,73.24,10.24595,10.24749,10.24582,10.24662,71.5,False
'2018-12-06T17:43:00',10.2449,10.24503,10.24433,10.24441,70.12,10.24643,10.24665,10.24587,10.24606,69.5,False
'2018-12-06T17:44:00',10.24441,10.24455,10.24377,10.24397,174.98,10.24603,10.24608,10.24517,10.24523,138.5,False
'2018-12-06T17:45:00',10.24397,10.24427,10.24128,10.24138,195.48,10.24537,10.2458,10.24281,10.24291,188.0,False
'2018-12-06T17:46:00',10.24138,10.24239,10.24126,10.24185,73.5,10.24292,10.24392,10.2428,10.24384,70.0,True
'2018-12-06T17:47:00',10.24188,10.24256,10.24133,10.2415,67.5,10.24365,10.24409,10.24287,10.24338,61.0,True
'2018-12-06T17:48:00',10.24148,10.24288,10.24135,10.24219,102.62,10.24302,10.24441,10.2429,10.24372,96.12,False
'2018-12-06T17:49:00',10.2423,10.24236,10.24191,10.24219,58.5,10.24383,10.24395,10.24346,10.24363,58.5,True
'2018-12-06T17:50:00',10.24226,10.2424,10.24206,10.24215,22.0,10.2437,10.24393,10.24359,10.24359,22.0,False
'2018-12-06T17:51:00',10.24226,10.24226,10.24159,10.2416,57.0,10.2437,10.24371,10.24264,10.24264,57.0,False
'2018-12-06T17:52:00',10.24156,10.24205,10.23946,10.23978,79.0,10.24264,10.24345,10.24085,10.24092,78.0,False
'2018-12-06T17:53:00',10.23978,10.23982,10.23819,10.23819,62.0,10.2408,10.24102,10.23988,10.23989,55.0,True
'2018-12-06T17:54:00',10.23819,10.24051,10.23706,10.24004,92.12,10.23973,10.24196,10.23927,10.24172,82.62,True
'2018-12-06T17:55:00',10.24004,10.2434,10.23959,10.24235,59.99,10.24192,10.24523,10.2417,10.24389,55.5,False
'2018-12-06T17:56:00',10.24223,10.24314,10.24147,10.2427,58.84,10.24377,10.24462,10.2432,10.24414,52.0,False
'2018-12-06T17:57:00',10.24258,10.24291,10.24241,10.24241,19.5,10.24408,10.24435,10.24385,10.24385,19.0,False
'2018-12-06T17:58:00',10.24236,10.24262,10.24216,10.24246,14.0,10.2438,10.24406,10.2436,10.2439,14.0,False
'2018-12-06T17:59:00',10.24249,10.24249,10.24159,10.24159,24.0,10.24393,10.24394,10.24356,10.24366,29.0,False
'2018-12-06T18:00:00',10.24145,10.24218,10.24138,10.24207,32.0,10.24366,10.24419,10.24348,10.24353,37.36,False
'2018-12-06T18:01:00',10.24212,10.24216,10.24212,10.24216,5.0,10.24356,10.2436,10.24356,10.2436,5.0,True
'2018-12-06T18:02:00',10.24217,10.24218,10.24217,10.24218,3.0,10.24361,10.24371,10.24361,10.24371,3.0,True
'2018-12-06T18:03:00',10.24221,10.24225,10.24193,10.24193,11.0,10.24374,10.24378,10.24342,10.24351,11.0,False
'2018-12-06T18:04:00',10.24193,10.242,10.24156,10.24189,35.0,10.24341,10.24354,10.24298,10.24342,35.5,True
'2018-12-06T18:05:00',10.24186,10.24205,10.24186,10.24205,4.0,10.24342,10.24359,10.24342,10.24359,4.0,True
'2018-12-06T18:06:00',10.24206,10.24207,10.24204,10.24206,6.0,10.24359,10.24361,10.24358,10.24359,6.0,False
'2018-12-06T18:07:00',10.24205,10.24205,10.24204,10.24204,2.0,10.24361,10.24361,10.24357,10.24357,2.0,True
'2018-12-06T18:08:00',10.24206,10.24208,10.24206,10.24208,3.0,10.2436,10.24362,10.2436,10.24362,3.5,False
'2018-12-06T18:09:00',10.24198,10.24208,10.24198,10.24203,5.0,10.24352,10.24362,10.24352,10.24355,5.0,False
'2018-12-06T18:10:00',10.24203,10.24203,10.24192,10.24192,10.0,10.24357,10.24357,10.24345,10.24345,11.0,False
'2018-12-06T18:11:00',10.24197,10.242,10.24197,10.242,5.0,10.24349,10.24354,10.24349,10.24354,5.0,False
'2018-12-06T18:12:00',10.242,10.242,10.2419,10.24199,8.0,10.24346,10.24354,10.24341,10.24353,8.0,True
'2018-12-06T18:13:00',10.24203,10.24209,10.24203,10.24209,4.0,10.24357,10.24362,10.24357,10.24362,4.0,True
'2018-12-06T18:14:00',10.24209,10.24217,10.24091,10.24115,33.0,10.24359,10.2437,10.24312,10.2434,34.0,False
'2018-12-06T18:15:00',10.24138,10.24208,10.24122,10.24179,52.0,10.2434,10.2434,10.24274,10.24323,52.0,False
'2018-12-06T18:16:00',10.24188,10.24195,10.24174,10.24194,15.0,10.24327,10.24339,10.24325,10.24338,15.0,True
'2018-12-06T18:17:00',10.24195,10.24209,10.24195,10.24209,5.0,10.24339,10.24353,10.24339,10.24353,5.0,True
'2018-12-06T18:18:00',10.2421,10.2421,10.24202,10.24202,5.0,10.24354,10.24354,10.24346,10.24346,5.0,False
'2018-12-06T18:19:00',10.24199,10.24199,10.24186,10.24191,4.0,10.24343,10.24343,10.24332,10.24337,4.0,False
'2018-12-06T18:20:00',10.24193,10.24194,10.24192,10.24193,5.0,10.24337,10.24338,10.24336,10.24337,5.0,False
'2018-12-06T18:21:00',10.24194,10.24194,10.24172,10.2419,10.0,10.24338,10.24338,10.24323,10.24334,10.0,True
'2018-12-06T18:22:00',10.24178,10.24202,10.24174,10.24201,22.0,10.24324,10.24363,10.24318,10.24345,22.0,True
'2018-12-06T18:23:00',10.24209,10.24214,10.242,10.242,8.0,10.24353,10.24358,10.24346,10.24346,8.0,False
'2018-12-06T18:24:00',10.24199,10.24207,10.24115,10.24118,26.0,10.24343,10.24343,10.24268,10.24271,26.0,False
'2018-12-06T18:25:00',10.24128,10.24198,10.24118,10.24198,20.0,10.24281,10.24346,10.24272,10.24344,20.0,True
'2018-12-06T18:26:00',10.242,10.24211,10.24186,10.2421,20.0,10.24344,10.24365,10.24339,10.24364,20.0,True
'2018-12-06T18:27:00',10.24206,10.24216,10.24194,10.24201,28.0,10.2436,10.24364,10.24324,10.24355,28.0,True
'2018-12-06T18:28:00',10.24209,10.24224,10.24203,10.24218,25.0,10.24362,10.24374,10.24354,10.24372,26.0,True
'2018-12-06T18:29:00',10.2423,10.24232,10.24216,10.24216,18.0,10.24383,10.24384,10.24354,10.2437,18.5,False
'2018-12-06T18:30:00',10.24216,10.24216,10.24199,10.24204,6.0,10.2436,10.2436,10.24345,10.24348,6.0,False
'2018-12-06T18:31:00',10.24212,10.24213,10.24197,10.24212,14.0,10.24356,10.24357,10.24341,10.24354,14.0,True
'2018-12-06T18:32:00',10.24213,10.24214,10.2417,10.2417,55.0,10.24354,10.24358,10.24325,10.24333,80.3,False
'2018-12-06T18:33:00',10.24184,10.24184,10.24101,10.24101,49.0,10.24335,10.24335,10.24259,10.24259,64.65,False
'2018-12-06T18:34:00',10.2408,10.24112,10.2402,10.24057,86.0,10.24259,10.24274,10.24206,10.2424,104.8,False
'2018-12-06T18:35:00',10.24057,10.24079,10.23908,10.23969,76.0,10.24244,10.2425,10.24154,10.24192,77.02,False
'2018-12-06T18:36:00',10.23969,10.24028,10.23776,10.23854,79.62,10.24192,10.24193,10.24031,10.24116,75.1,False
'2018-12-06T18:37:00',10.23854,10.23893,10.23854,10.23867,99.7,10.24116,10.24135,10.24101,10.24129,73.28,True
'2018-12-06T18:38:00',10.23867,10.24036,10.23867,10.23964,125.44,10.24129,10.24211,10.24129,10.24183,114.54,False
'2018-12-06T18:39:00',10.23964,10.24016,10.23936,10.24006,98.12,10.24185,10.24236,10.24154,10.24204,108.32,True
'2018-12-06T18:40:00',10.24006,10.24053,10.2394,10.24044,82.5,10.24194,10.24214,10.24173,10.24193,112.86,False
'2018-12-06T18:41:00',10.23992,10.24048,10.23983,10.24044,78.0,10.24191,10.24211,10.24189,10.24199,116.5,False
'2018-12-06T18:42:00',10.24044,10.24044,10.23507,10.23507,95.5,10.24199,10.24201,10.23798,10.23798,103.97,False
'2018-12-06T18:43:00',10.2349,10.23797,10.2349,10.2375,100.14,10.23798,10.24104,10.23798,10.24036,97.32,True
'2018-12-06T18:44:00',10.2376,10.23856,10.2376,10.23823,45.5,10.24036,10.24124,10.24036,10.24086,52.0,False
'2018-12-06T18:45:00',10.2382,10.23838,10.2382,10.23835,29.0,10.24086,10.24108,10.24086,10.24086,41.48,True
'2018-12-06T18:46:00',10.23837,10.23848,10.23754,10.23781,71.0,10.24086,10.24112,10.23979,10.24021,80.62,False
'2018-12-06T18:47:00',10.23788,10.23789,10.2375,10.2375,36.0,10.24021,10.24028,10.24,10.24003,51.74,True
'2018-12-06T18:48:00',10.23752,10.23806,10.23751,10.23751,29.5,10.23994,10.24024,10.23984,10.23984,40.99,False
'2018-12-06T18:49:00',10.23754,10.23781,10.23754,10.23761,61.0,10.23984,10.24004,10.23975,10.23975,86.24,True
'2018-12-06T18:50:00',10.23761,10.23963,10.23761,10.23963,50.0,10.23975,10.24173,10.23975,10.2416,53.5,True
'2018-12-06T18:51:00',10.23963,10.24069,10.23963,10.24066,58.0,10.24147,10.24248,10.24147,10.24248,58.0,True
'2018-12-06T18:52:00',10.24108,10.24143,10.24071,10.24096,80.0,10.24252,10.2429,10.24233,10.24235,83.0,False
'2018-12-06T18:53:00',10.24096,10.24114,10.23963,10.24014,40.0,10.2424,10.24258,10.24124,10.24124,41.5,False
'2018-12-06T18:54:00',10.24014,10.24033,10.23938,10.24017,89.0,10.24114,10.24183,10.24114,10.24129,89.5,True
'2018-12-06T18:55:00',10.24017,10.24033,10.24009,10.24023,77.0,10.24145,10.24185,10.24132,10.24147,77.0,False
'2018-12-06T18:56:00',10.24023,10.24038,10.23944,10.24018,69.0,10.24143,10.24162,10.24129,10.24158,69.0,True
'2018-12-06T18:57:00',10.24018,10.24054,10.24011,10.24041,43.0,10.24157,10.24218,10.24133,10.24195,45.0,False
'2018-12-06T18:58:00',10.2402,10.24055,10.2402,10.24051,16.0,10.24195,10.24196,10.24175,10.24179,16.0,True
'2018-12-06T18:59:00',10.24051,10.24108,10.24051,10.24106,53.0,10.24182,10.24254,10.24182,10.2425,53.5,True
'2018-12-06T19:00:00',10.24076,10.24126,10.2406,10.24091,39.0,10.24254,10.24281,10.24238,10.24274,48.5,False
'2018-12-06T19:01:00',10.24081,10.24081,10.24077,10.2408,8.0,10.24274,10.24274,10.24256,10.24265,9.0,False
'2018-12-06T19:02:00',10.2408,10.2408,10.23966,10.24051,38.0,10.24264,10.24264,10.24168,10.24211,38.0,False
'2018-12-06T19:03:00',10.2405,10.2405,10.24044,10.24044,7.0,10.24211,10.24249,10.24203,10.24248,8.5,False
'2018-12-06T19:04:00',10.24044,10.24046,10.24042,10.24046,8.0,10.24194,10.24195,10.24192,10.24194,8.0,False
'2018-12-06T19:05:00',10.24046,10.24046,10.23991,10.24001,21.0,10.24189,10.24192,10.24161,10.24171,21.0,False
'2018-12-06T19:06:00',10.24001,10.24018,10.23888,10.23949,134.94,10.24162,10.24223,10.24146,10.2417,129.0,True
'2018-12-06T19:07:00',10.23948,10.24041,10.23948,10.24041,59.0,10.2417,10.24257,10.24168,10.24257,61.36,True
'2018-12-06T19:08:00',10.2406,10.24065,10.24035,10.24035,9.0,10.24267,10.24275,10.24225,10.24225,9.5,False
'2018-12-06T19:09:00',10.24035,10.24054,10.24035,10.2405,9.0,10.24231,10.24255,10.24231,10.24255,9.0,False
'2018-12-06T19:10:00',10.24051,10.24052,10.23775,10.23939,29.35,10.24255,10.24255,10.24067,10.24173,33.3,False
'2018-12-06T19:11:00',10.23946,10.24021,10.23696,10.23995,101.72,10.24176,10.24223,10.24026,10.24215,122.17,True
'2018-12-06T19:12:00',10.23992,10.24033,10.23983,10.24022,28.0,10.24206,10.24242,10.24198,10.24226,36.5,False
'2018-12-06T19:13:00',10.2402,10.24032,10.23937,10.2401,85.5,10.24226,10.24228,10.24171,10.24206,78.24,False
'2018-12-06T19:14:00',10.23969,10.24021,10.23936,10.24013,168.74,10.24194,10.24225,10.24176,10.24215,171.5,False
'2018-12-06T19:15:00',10.23957,10.24022,10.23939,10.23949,133.24,10.24193,10.24218,10.2416,10.24179,128.98,False
'2018-12-06T19:16:00',10.23994,10.24004,10.23933,10.23953,126.18,10.24179,10.24196,10.2416,10.24177,109.0,True
'2018-12-06T19:17:00',10.23991,10.24009,10.23931,10.24007,65.99,10.24177,10.24197,10.2417,10.24192,62.0,True
'2018-12-06T19:18:00',10.24007,10.24027,10.23966,10.24019,59.5,10.24199,10.24226,10.24199,10.24222,59.5,True
'2018-12-06T19:19:00',10.24019,10.24031,10.2397,10.24028,51.0,10.24224,10.24232,10.24202,10.24217,51.0,True
'2018-12-06T19:20:00',10.24023,10.24043,10.24023,10.2404,11.0,10.24217,10.24234,10.24212,10.24234,11.0,False
'2018-12-06T19:21:00',10.2404,10.2404,10.2404,10.2404,0.0,10.24234,10.24234,10.24234,10.24234,0.0,True
'2018-12-06T19:22:00',10.24039,10.2404,10.24039,10.24039,5.0,10.24235,10.24235,10.24234,10.24235,6.0,True
'2018-12-06T19:23:00',10.2404,10.24066,10.2404,10.24066,9.0,10.24234,10.24266,10.24234,10.24253,10.5,False
'2018-12-06T19:24:00',10.24056,10.24057,10.23984,10.24006,38.0,10.24253,10.24261,10.24185,10.24217,39.0,False
'2018-12-06T19:25:00',10.24014,10.24019,10.23998,10.24013,14.0,10.2421,10.24224,10.242,10.24213,18.0,True
'2018-12-06T19:26:00',10.24013,10.24026,10.24013,10.24026,9.0,10.24211,10.24225,10.24211,10.24225,13.5,True
'2018-12-06T19:27:00',10.24019,10.24034,10.24009,10.24026,9.0,10.24225,10.24228,10.24215,10.24228,13.5,False
'2018-12-06T19:28:00',10.24025,10.24029,10.24015,10.24029,6.0,10.2422,10.24228,10.2422,10.24228,9.0,True
'2018-12-06T19:29:00',10.24021,10.24035,10.24018,10.24031,10.0,10.24217,10.24233,10.24217,10.24225,15.12,True
'2018-12-06T19:30:00',10.24038,10.24086,10.24038,10.24073,29.0,10.2423,10.24279,10.2423,10.24269,40.24,True
'2018-12-06T19:31:00',10.24082,10.24095,10.24073,10.24091,14.0,10.24269,10.24276,10.24269,10.24276,19.98,False
'2018-12-06T19:32:00',10.24085,10.24085,10.24084,10.24084,3.0,10.24268,10.24268,10.24268,10.24268,3.5,True
'2018-12-06T19:33:00',10.24082,10.2409,10.24072,10.24084,16.0,10.24278,10.2429,10.24262,10.24288,19.5,False
'2018-12-06T19:34:00',10.24085,10.24087,10.2408,10.2408,6.5,10.24278,10.2428,10.24269,10.24269,8.0,True
'2018-12-06T19:35:00',10.24086,10.24091,10.2408,10.24091,13.0,10.24276,10.24283,10.2427,10.24283,16.0,False
'2018-12-06T19:36:00',10.2408,10.2408,10.23908,10.23933,66.86,10.24228,10.24228,10.24048,10.24103,59.0,False
'2018-12-06T19:37:00',10.23931,10.2398,10.23892,10.23893,40.0,10.24093,10.24159,10.24085,10.24085,39.0,False
'2018-12-06T19:38:00',10.2389,10.2393,10.2389,10.2393,20.12,10.24085,10.24124,10.24085,10.24124,19.0,True
'2018-12-06T19:39:00',10.2393,10.2393,10.23924,10.23924,6.0,10.24126,10.24127,10.24126,10.24127,7.0,False
'2018-12-06T19:40:00',10.23927,10.23927,10.23921,10.23921,7.0,10.24126,10.24126,10.24116,10.24116,7.48,False
'2018-12-06T19:41:00',10.23913,10.23918,10.2391,10.23912,10.0,10.24116,10.24118,10.24104,10.24104,10.0,False
'2018-12-06T19:42:00',10.23912,10.23912,10.23873,10.23875,15.0,10.24111,10.24111,10.2408,10.2408,15.5,False
'2018-12-06T19:43:00',10.23878,10.23878,10.23877,10.23877,2.0,10.24082,10.24082,10.24081,10.24081,2.0,True
'2018-12-06T19:44:00',10.2388,10.2388,10.23782,10.23809,35.0,10.24084,10.24084,10.24003,10.24003,37.5,False
'2018-12-06T19:45:00',10.23822,10.23831,10.23671,10.23676,30.0,10.24017,10.24035,10.23868,10.23872,30.5,False
'2018-12-06T19:46:00',10.23673,10.23673,10.2367,10.2367,4.0,10.23872,10.23872,10.23863,10.23863,4.0,False
'2018-12-06T19:47:00',10.23668,10.23668,10.23655,10.23656,11.5,10.23863,10.23863,10.2385,10.23858,11.0,False
'2018-12-06T19:48:00',10.23655,10.23668,10.23655,10.23668,15.75,10.23858,10.23859,10.23858,10.23859,11.0,True
'2018-12-06T19:49:00',10.2367,10.23681,10.23656,10.2367,60.25,10.23859,10.2386,10.23854,10.2386,38.0,True
'2018-12-06T19:50:00',10.23672,10.23684,10.23672,10.23681,48.5,10.23874,10.23889,10.23874,10.23881,29.0,False
'2018-12-06T19:51:00',10.23681,10.23682,10.23681,10.23682,4.0,10.2388,10.23884,10.2388,10.23884,4.0,False
'2018-12-06T19:52:00',10.23682,10.23682,10.23677,10.23678,4.0,10.23883,10.23883,10.23882,10.23882,4.0,False
'2018-12-06T19:53:00',10.23676,10.23679,10.23676,10.23679,3.0,10.23882,10.23886,10.23882,10.23886,3.0,False
'2018-12-06T19:54:00',10.23679,10.23679,10.23643,10.23647,8.0,10.23883,10.23883,10.2385,10.23851,8.0,False
'2018-12-06T19:55:00',10.23646,10.23647,10.23646,10.23647,2.0,10.2385,10.23851,10.2385,10.23851,2.0,True
'2018-12-06T19:56:00',10.2365,10.237,10.23616,10.23646,25.0,10.23854,10.23899,10.23805,10.23849,25.0,False
'2018-12-06T19:57:00',10.23649,10.23658,10.23591,10.23646,85.0,10.23853,10.23888,10.23791,10.23881,89.62,True
'2018-12-06T19:58:00',10.23648,10.2369,10.23581,10.23605,120.0,10.23872,10.23906,10.23779,10.23803,128.12,False
'2018-12-06T19:59:00',10.23604,10.23615,10.2344,10.2344,28.3,10.23803,10.23807,10.23633,10.23633,28.0,False
'2018-12-06T20:00:00',10.2344,10.2344,10.23367,10.23378,53.5,10.23632,10.23671,10.2357,10.23589,57.5,False
'2018-12-06T20:01:00',10.23378,10.23378,10.2333,10.2333,17.0,10.23582,10.23599,10.23552,10.23556,17.5,True
'2018-12-06T20:02:00',10.23334,10.23583,10.2328,10.23583,50.0,10.23565,10.23787,10.23494,10.23787,51.0,True
'2018-12-06T20:03:00',10.23582,10.23593,10.23558,10.23579,35.0,10.23786,10.23797,10.23761,10.23781,36.0,False
'2018-12-06T20:04:00',10.23576,10.23584,10.23566,10.23584,10.0,10.23781,10.23788,10.23769,10.23788,10.0,True
'2018-12-06T20:05:00',10.23588,10.23631,10.23588,10.23629,12.0,10.23792,10.23835,10.23792,10.23834,13.0,False
'2018-12-06T20:06:00',10.23627,10.23627,10.23627,10.23627,2.0,10.23833,10.23833,10.23831,10.23831,2.0,True
'2018-12-06T20:07:00',10.2362,10.23627,10.2362,10.23627,2.0,10.23844,10.23844,10.23831,10.23831,2.0,False
'2018-12-06T20:08:00',10.23628,10.23628,10.23628,10.23628,1.0,10.23832,10.23832,10.23832,10.23832,1.0,True
'2018-12-06T20:09:00',10.23628,10.23628,10.23627,10.23628,4.0,10.23835,10.23835,10.23831,10.23832,4.0,True
'2018-12-06T20:10:00',10.23621,10.23628,10.23621,10.23628,2.0,10.23843,10.23843,10.23832,10.23832,2.0,False
'2018-12-06T20:11:00',10.23629,10.23629,10.23629,10.23629,1.0,10.23834,10.23834,10.23834,10.23834,1.0,True
'2018-12-06T20:12:00',10.2363,10.23631,10.2363,10.23631,2.0,10.23834,10.23836,10.23834,10.23836,2.0,True
'2018-12-06T20:13:00',10.23631,10.23743,10.23602,10.23731,23.5,10.23835,10.23945,10.23797,10.23935,23.62,True
'2018-12-06T20:14:00',10.236,10.2378,10.23477,10.23645,50.5,10.23808,10.23985,10.23683,10.2386,50.62,False
'2018-12-06T20:15:00',10.23637,10.2365,10.23615,10.23637,14.5,10.2386,10.2386,10.2384,10.23842,14.0,True
'2018-12-06T20:16:00',10.23648,10.23664,10.23647,10.23664,8.0,10.23847,10.23868,10.23847,10.23868,8.0,False
'2018-12-06T20:17:00',10.23664,10.23664,10.23243,10.23243,73.5,10.2384,10.2384,10.23447,10.23447,73.5,False
'2018-12-06T20:18:00',10.23301,10.23503,10.23301,10.2349,23.5,10.23529,10.23707,10.23509,10.23696,23.0,True
'2018-12-06T20:19:00',10.23513,10.23817,10.23513,10.23817,20.0,10.23717,10.24025,10.23717,10.24021,20.0,True
'2018-12-06T20:20:00',10.23807,10.23825,10.23805,10.23821,7.0,10.24021,10.24031,10.24009,10.24025,7.0,False
'2018-12-06T20:21:00',10.23818,10.23818,10.23703,10.23705,16.0,10.24022,10.24022,10.23907,10.23949,16.0,False
'2018-12-06T20:22:00',10.23705,10.23705,10.23702,10.23703,6.0,10.23941,10.23941,10.23906,10.23907,6.0,False
'2018-12-06T20:23:00',10.23704,10.23704,10.23698,10.23698,4.0,10.23908,10.23908,10.23902,10.23902,4.0,True
'2018-12-06T20:24:00',10.237,10.23741,10.237,10.23741,3.0,10.23905,10.2395,10.23905,10.2395,3.0,True
'2018-12-06T20:25:00',10.23742,10.23761,10.2371,10.23747,16.0,10.23957,10.23967,10.23915,10.23951,16.0,True
'2018-12-06T20:26:00',10.23762,10.23762,10.23726,10.23726,6.0,10.23967,10.23967,10.23948,10.23955,6.0,True
'2018-12-06T20:27:00',10.23724,10.23785,10.23724,10.23785,16.0,10.23929,10.23992,10.23929,10.23989,16.0,True
'2018-12-06T20:28:00',10.23784,10.23787,10.23781,10.23785,5.0,10.23988,10.23993,10.23987,10.2399,5.0,False
'2018-12-06T20:29:00',10.23782,10.23782,10.23718,10.23721,8.0,10.23986,10.23986,10.23925,10.23925,8.0,False
'2018-12-06T20:30:00',10.23655,10.23655,10.23477,10.23477,31.0,10.23859,10.23859,10.23681,10.23681,31.0,False
'2018-12-06T20:31:00',10.2348,10.23486,10.2348,10.23486,4.0,10.23684,10.23692,10.23684,10.23692,4.0,True
'2018-12-06T20:32:00',10.23487,10.23487,10.23483,10.23483,2.0,10.23693,10.23693,10.23687,10.23687,2.0,True
'2018-12-06T20:33:00',10.23484,10.23583,10.23475,10.23583,13.0,10.23691,10.23791,10.23679,10.2379,13.0,True
'2018-12-06T20:34:00',10.23583,10.23587,10.23575,10.23575,7.0,10.23787,10.23793,10.23779,10.23779,7.0,False
'2018-12-06T20:35:00',10.23574,10.23578,10.23574,10.23578,2.0,10.23778,10.23782,10.23778,10.23782,2.0,True
'2018-12-06T20:36:00',10.23577,10.23579,10.23576,10.23578,4.0,10.23782,10.23783,10.23782,10.23782,4.0,False
'2018-12-06T20:37:00',10.23577,10.23577,10.23576,10.23576,2.0,10.23781,10.23781,10.2378,10.2378,2.0,True
'2018-12-06T20:38:00',10.23577,10.23581,10.23271,10.23271,20.0,10.23781,10.23785,10.23475,10.23475,20.5,False
'2018-12-06T20:39:00',10.23265,10.23275,10.23265,10.23268,5.0,10.23469,10.23479,10.23469,10.23479,5.0,False
'2018-12-06T20:40:00',10.23267,10.23272,10.23264,10.23268,9.0,10.23479,10.23479,10.23468,10.23472,9.5,True
'2018-12-06T20:41:00',10.2328,10.23552,10.2328,10.2354,19.0,10.23484,10.23757,10.23484,10.23757,19.0,True
'2018-12-06T20:42:00',10.2354,10.23555,10.2354,10.23555,3.0,10.23758,10.23759,10.23758,10.23759,3.0,False
'2018-12-06T20:43:00',10.23555,10.23555,10.23459,10.23459,20.0,10.23752,10.23752,10.23647,10.23647,20.5,False
'2018-12-06T20:44:00',10.23446,10.23447,10.23388,10.23411,24.75,10.23647,10.23648,10.236,10.236,23.0,True
'2018-12-06T20:45:00',10.23401,10.23521,10.23394,10.23409,39.5,10.236,10.23725,10.23597,10.23608,37.5,False
'2018-12-06T20:46:00',10.23409,10.23416,10.23404,10.23416,7.0,10.23614,10.2362,10.23608,10.2362,7.5,True
'2018-12-06T20:47:00',10.23418,10.23707,10.23418,10.23707,18.0,10.23624,10.23899,10.23624,10.23899,18.0,True
'2018-12-06T20:48:00',10.23708,10.23708,10.23688,10.23688,10.0,10.23913,10.23913,10.23896,10.23902,10.0,False
'2018-12-06T20:49:00',10.23688,10.23697,10.23688,10.23697,2.0,10.23901,10.23901,10.23901,10.23901,2.0,True
'2018-12-06T20:50:00',10.23699,10.23699,10.23694,10.23699,5.0,10.23903,10.23903,10.23901,10.23903,5.0,False
'2018-12-06T20:51:00',10.23699,10.23699,10.23546,10.23546,19.0,10.23898,10.23898,10.23752,10.23752,19.5,False
'2018-12-06T20:52:00',10.23546,10.23583,10.23508,10.23529,35.0,10.2375,10.23789,10.23711,10.23733,35.5,False
'2018-12-06T20:53:00',10.23541,10.23541,10.23518,10.23518,14.0,10.23733,10.23733,10.23713,10.23713,14.0,True
'2018-12-06T20:54:00',10.23512,10.23703,10.23503,10.23626,43.8,10.23713,10.23907,10.23705,10.23853,43.0,False
'2018-12-06T20:55:00',10.23626,10.23633,10.23543,10.23595,41.0,10.2385,10.23863,10.23771,10.238,39.5,False
'2018-12-06T20:56:00',10.23603,10.23615,10.23559,10.23607,29.0,10.23807,10.23863,10.23774,10.23863,28.0,True
'2018-12-06T20:57:00',10.23598,10.23894,10.23563,10.23714,61.59,10.23863,10.24114,10.23771,10.23976,60.95,False
'2018-12-06T20:58:00',10.23727,10.23803,10.23707,10.23714,38.0,10.23971,10.24019,10.23911,10.23918,43.0,False
'2018-12-06T20:59:00',10.23709,10.23722,10.2366,10.2371,47.0,10.23913,10.23924,10.23879,10.23914,54.5,False
'2018-12-06T21:00:00',10.23699,10.23699,10.23612,10.23619,67.0,10.23903,10.23903,10.23823,10.23829,69.12,False
'2018-12-06T21:01:00',10.23619,10.23619,10.23449,10.23561,66.0,10.23827,10.23827,10.23653,10.23765,65.0,False
'2018-12-06T21:02:00',10.23539,10.23565,10.23522,10.23532,18.0,10.23745,10.23781,10.23727,10.23737,18.0,False
'2018-12-06T21:03:00',10.23534,10.23536,10.23514,10.23514,21.0,10.23737,10.2374,10.23718,10.23718,21.0,True
'2018-12-06T21:04:00',10.23513,10.2354,10.23503,10.23526,13.0,10.23717,10.2374,10.23707,10.23725,14.0,False
'2018-12-06T21:05:00',10.23526,10.23538,10.23523,10.23538,6.5,10.23729,10.23741,10.23727,10.23739,6.5,True
'2018-12-06T21:06:00',10.23545,10.23576,10.23545,10.23576,10.5,10.23739,10.2378,10.23739,10.2378,10.0,True
'2018-12-06T21:07:00',10.23577,10.23578,10.23572,10.23572,6.0,10.23781,10.23782,10.23776,10.23776,6.0,False
'2018-12-06T21:08:00',10.2357,10.23572,10.2357,10.23572,4.0,10.23774,10.23776,10.23774,10.23776,4.0,False
'2018-12-06T21:09:00',10.2357,10.23571,10.2346,10.2346,17.0,10.23774,10.23775,10.23664,10.23666,17.5,False
'2018-12-06T21:10:00',10.2346,10.23505,10.2346,10.23502,54.0,10.23667,10.23708,10.23662,10.23708,55.0,True
'2018-12-06T21:11:00',10.23502,10.2354,10.23485,10.23522,43.0,10.23706,10.23745,10.23689,10.23724,43.5,False
'2018-12-06T21:12:00',10.23522,10.23522,10.2347,10.23483,44.0,10.23723,10.23723,10.23675,10.23687,45.0,True
'2018-12-06T21:13:00',10.23493,10.23529,10.23154,10.23175,63.5,10.23689,10.23734,10.23378,10.23398,65.0,False
'2018-12-06T21:14:00',10.23185,10.23223,10.23185,10.23193,17.0,10.23398,10.23427,10.23397,10.23397,17.0,True
'2018-12-06T21:15:00',10.23183,10.23235,10.23153,10.23223,39.0,10.23387,10.23439,10.23357,10.23427,39.5,True
'2018-12-06T21:16:00',10.23211,10.23319,10.2318,10.23202,41.0,10.23415,10.23523,10.23384,10.23406,42.5,False
'2018-12-06T21:17:00',10.2319,10.2319,10.23141,10.23141,15.0,10.23394,10.23394,10.23345,10.23346,15.0,False
'2018-12-06T21:18:00',10.23142,10.23142,10.23136,10.23136,4.0,10.23346,10.23346,10.2334,10.2334,5.0,False
'2018-12-06T21:19:00',10.23138,10.23139,10.23134,10.23136,6.0,10.23342,10.23342,10.23338,10.2334,7.0,True
'2018-12-06T21:20:00',10.23137,10.23411,10.23137,10.23409,11.0,10.23342,10.23615,10.23342,10.23613,11.5,True
'2018-12-06T21:21:00',10.23407,10.23516,10.23407,10.23511,25.0,10.23611,10.2372,10.23611,10.23715,23.0,False
'2018-12-06T21:22:00',10.23513,10.23516,10.23247,10.23247,19.0,10.23717,10.2372,10.23451,10.23451,20.5,False
'2018-12-06T21:23:00',10.23247,10.23383,10.23,10.23233,75.0,10.23449,10.23635,10.23212,10.23439,75.5,False
'2018-12-06T21:24:00',10.23223,10.23272,10.23195,10.23224,41.0,10.23427,10.23487,10.23399,10.2343,42.0,False
'2018-12-06T21:25:00',10.23213,10.23213,10.23111,10.23111,29.0,10.23419,10.23425,10.23336,10.23336,29.5,False
'2018-12-06T21:26:00',10.23098,10.23126,10.23045,10.23094,42.0,10.23328,10.23347,10.23249,10.23289,42.2,False
'2018-12-06T21:27:00',10.23094,10.23094,10.23037,10.23049,12.0,10.23265,10.23276,10.23236,10.23241,12.0,False
'2018-12-06T21:28:00',10.23037,10.23086,10.23037,10.23061,27.0,10.23241,10.23268,10.23232,10.23259,26.0,True
'2018-12-06T21:29:00',10.23061,10.23092,10.23036,10.23064,22.0,10.23255,10.23305,10.23235,10.23244,22.0,False
'2018-12-06T21:30:00',10.23062,10.23062,10.22992,10.23008,58.5,10.23244,10.23249,10.23188,10.23188,58.0,False
'2018-12-06T21:31:00',10.23008,10.23008,10.22978,10.22978,8.0,10.23189,10.23194,10.23182,10.23182,8.0,False
'2018-12-06T21:32:00',10.22979,10.22979,10.22926,10.22956,18.5,10.23183,10.23183,10.23102,10.23154,18.0,False
'2018-12-06T21:33:00',10.22954,10.22964,10.22663,10.22663,69.8,10.23154,10.23161,10.22865,10.22865,69.5,False
'2018-12-06T21:34:00',10.22672,10.22714,10.22663,10.22689,19.0,10.22873,10.22915,10.22863,10.22888,19.5,True
'2018-12-06T21:35:00',10.22704,10.22724,10.22677,10.22724,18.5,10.22899,10.22913,10.22885,10.22913,18.0,True
'2018-12-06T21:36:00',10.2273,10.22731,10.22622,10.22622,24.5,10.22923,10.22923,10.22816,10.22836,24.0,True
'2018-12-06T21:37:00',10.2263,10.22884,10.22616,10.22838,27.0,10.22838,10.23066,10.22812,10.23033,28.5,False
'2018-12-06T21:38:00',10.22836,10.22836,10.22836,10.22836,1.0,10.23033,10.23033,10.23033,10.23033,1.0,True
'2018-12-06T21:39:00',10.22855,10.22855,10.2277,10.2277,9.0,10.23044,10.23044,10.22947,10.22947,9.0,False
'2018-12-06T21:40:00',10.2277,10.22782,10.2277,10.22777,14.0,10.22952,10.22966,10.2295,10.22958,14.0,False
'2018-12-06T21:41:00',10.22772,10.22772,10.22772,10.22772,1.0,10.2295,10.2295,10.2295,10.2295,1.0,False
'2018-12-06T21:42:00',10.22772,10.22772,10.22772,10.22772,0.0,10.2295,10.2295,10.2295,10.2295,0.0,False
'2018-12-06T21:43:00',10.22772,10.22772,10.22772,10.22772,0.0,10.2295,10.2295,10.2295,10.2295,0.0,True
'2018-12-06T21:44:00',10.22777,10.22777,10.22621,10.2264,15.5,10.22959,10.22959,10.22827,10.22839,15.5,False
'2018-12-06T21:45:00',10.2264,10.2264,10.22612,10.22616,6.0,10.22844,10.22844,10.22819,10.2282,6.0,True
'2018-12-06T21:46:00',10.22625,10.22664,10.2262,10.2264,22.5,10.22831,10.22864,10.22821,10.2283,22.0,True
'2018-12-06T21:47:00',10.2264,10.22684,10.2264,10.22668,24.0,10.22837,10.22881,10.22837,10.22857,24.0,False
'2018-12-06T21:48:00',10.22671,10.22671,10.22601,10.2264,32.0,10.22857,10.22863,10.2279,10.22824,32.5,True
'2018-12-06T21:49:00',10.22657,10.22677,10.22648,10.22664,34.0,10.22835,10.22862,10.2282,10.22862,34.0,True
'2018-12-06T21:50:00',10.22661,10.2269,10.22615,10.22662,37.15,10.22858,10.22864,10.22809,10.2283,33.0,True
'2018-12-06T21:51:00',10.22669,10.22723,10.22507,10.22507,67.7,10.2283,10.22914,10.22692,10.22692,61.5,False
'2018-12-06T21:52:00',10.22507,10.22533,10.22491,10.22533,19.0,10.22693,10.22738,10.22688,10.22737,19.5,True
'2018-12-06T21:53:00',10.22536,10.22546,10.22514,10.22514,10.0,10.22739,10.22746,10.22718,10.22719,10.0,False
'2018-12-06T21:54:00',10.22514,10.22543,10.22514,10.22543,14.0,10.2272,10.22742,10.2272,10.2274,14.5,True
'2018-12-06T21:55:00',10.22543,10.22543,10.22533,10.22533,13.0,10.22748,10.22748,10.22707,10.22707,13.5,False
'2018-12-06T21:56:00',10.2251,10.22517,10.22492,10.22515,30.0,10.22707,10.22715,10.22699,10.22705,41.74,True
'2018-12-06T21:57:00',10.22515,10.22526,10.22506,10.2252,20.0,10.22705,10.22734,10.22692,10.22711,23.62,False
'2018-12-06T21:58:00',10.2252,10.22524,10.22493,10.22493,13.0,10.22712,10.22715,10.22648,10.22648,13.0,False
'2018-12-06T21:59:00',10.22487,10.22487,10.22447,10.2245,18.75,10.22648,10.22651,10.22618,10.22622,18.75,False
'2018-12-06T22:00:00',10.22477,10.22477,10.22225,10.22345,34.5,10.22622,10.22644,10.224,10.22544,37.83,False
'2018-12-06T22:01:00',10.22353,10.22374,10.22263,10.22272,29.25,10.22551,10.22574,10.22462,10.22462,31.16,False
'2018-12-06T22:02:00',10.22287,10.2229,10.22261,10.22266,9.75,10.22462,10.22463,10.22452,10.22452,9.89,False
'2018-12-06T22:03:00',10.22268,10.2228,10.22268,10.2228,3.75,10.22456,10.22467,10.22456,10.22467,3.75,True
'2018-12-06T22:04:00',10.22292,10.22306,10.2228,10.2228,12.0,10.22477,10.22501,10.22473,10.22473,12.0,False
'2018-12-06T22:05:00',10.22286,10.22286,10.22274,10.22278,6.0,10.22473,10.22473,10.22471,10.22472,5.25,True
'2018-12-06T22:06:00',10.22284,10.22292,10.22284,10.22287,4.0,10.22482,10.22489,10.22482,10.22489,5.0,False
'2018-12-06T22:07:00',10.22287,10.2229,10.22287,10.22289,4.0,10.22483,10.22491,10.22483,10.22491,4.0,True
'2018-12-06T22:08:00',10.2229,10.2234,10.2229,10.22333,13.0,10.2249,10.22541,10.22489,10.22533,13.5,False
'2018-12-06T22:09:00',10.22333,10.22333,10.22333,10.22333,1.5,10.22527,10.22527,10.22527,10.22527,1.0,False
'2018-12-06T22:10:00',10.22325,10.22325,10.2232,10.22325,7.0,10.22524,10.22526,10.22523,10.22526,9.0,True
'2018-12-06T22:11:00',10.22331,10.22339,10.22331,10.22339,3.0,10.22525,10.22527,10.22525,10.22527,3.0,True
'2018-12-06T22:12:00',10.22339,10.22339,10.22332,10.22332,3.0,10.22537,10.22537,10.22535,10.22535,3.0,True
'2018-12-06T22:13:00',10.22332,10.22521,10.22332,10.22515,15.0,10.22529,10.22725,10.22529,10.22721,15.0,True
'2018-12-06T22:14:00',10.22518,10.22622,10.22366,10.22367,23.5,10.22722,10.22816,10.22563,10.22563,26.0,False
'2018-12-06T22:15:00',10.22364,10.22364,10.22364,10.22364,4.0,10.22563,10.22568,10.22563,10.22568,4.0,True
'2018-12-06T22:16:00',10.22367,10.2237,10.22367,10.2237,4.0,10.22571,10.22576,10.22571,10.22575,4.0,True
'2018-12-06T22:17:00',10.22371,10.226,10.22371,10.22552,28.0,10.22575,10.22804,10.22575,10.22756,28.0,False
'2018-12-06T22:18:00',10.22562,10.22572,10.22427,10.22459,21.75,10.22769,10.22778,10.22631,10.22664,20.0,False
'2018-12-06T22:19:00',10.22461,10.22483,10.22459,10.22483,4.0,10.22665,10.22687,10.22663,10.22687,4.0,True
'2018-12-06T22:20:00',10.22483,10.22604,10.22402,10.2244,66.62,10.22703,10.22823,10.22647,10.2266,67.28,False
'2018-12-06T22:21:00',10.22447,10.22464,10.22377,10.22464,29.0,10.22666,10.22699,10.22597,10.22699,29.5,False
'2018-12-06T22:22:00',10.22453,10.22461,10.22416,10.22438,35.0,10.22688,10.22696,10.22651,10.22674,35.0,False
'2018-12-06T22:23:00',10.22428,10.22447,10.22397,10.22408,39.5,10.22663,10.22682,10.22643,10.22643,39.0,True
'2018-12-06T22:24:00',10.22417,10.2247,10.22417,10.22463,22.5,10.22652,10.22745,10.22652,10.227,22.0,False
'2018-12-06T22:25:00',10.22461,10.22474,10.22461,10.22471,6.0,10.22696,10.22709,10.22696,10.22707,6.0,True
'2018-12-06T22:26:00',10.22473,10.22475,10.22464,10.22471,7.0,10.22708,10.22711,10.22699,10.22706,7.0,False
'2018-12-06T22:27:00',10.2247,10.22473,10.22468,10.22473,5.0,10.22705,10.22709,10.22703,10.22709,5.0,True
'2018-12-06T22:28:00',10.2247,10.22482,10.22466,10.22478,12.0,10.22705,10.22717,10.22702,10.22713,12.0,False
'2018-12-06T22:29:00',10.22468,10.22478,10.22468,10.22475,11.5,10.22703,10.22713,10.22703,10.22712,11.0,True
'2018-12-06T22:30:00',10.22463,10.22508,10.22431,10.22508,57.0,10.22796,10.22796,10.22672,10.22743,57.2,True
'2018-12-06T22:31:00',10.22504,10.22522,10.22474,10.22487,31.0,10.22742,10.22778,10.22723,10.22723,31.0,False
'2018-12-06T22:32:00',10.22495,10.22509,10.22438,10.22509,80.0,10.2273,10.22784,10.2268,10.22745,80.0,False
'2018-12-06T22:33:00',10.22514,10.22514,10.2249,10.22494,11.0,10.22749,10.22754,10.22728,10.2273,11.0,True
'2018-12-06T22:34:00',10.22506,10.22517,10.22495,10.22506,13.0,10.22741,10.22752,10.2273,10.22741,13.0,True
'2018-12-06T22:35:00',10.22501,10.22526,10.22501,10.22512,9.0,10.22736,10.22784,10.22736,10.2275,9.5,False
'2018-12-06T22:36:00',10.22508,10.2253,10.22486,10.22498,54.0,10.22743,10.22764,10.22722,10.22733,54.5,False
'2018-12-06T22:37:00',10.22496,10.22513,10.22476,10.22495,20.0,10.22734,10.22749,10.22716,10.22731,20.0,True
'2018-12-06T22:38:00',10.22499,10.22518,10.22497,10.22509,11.0,10.22735,10.22753,10.22732,10.22744,11.0,True
'2018-12-06T22:39:00',10.2251,10.22527,10.22495,10.22511,36.0,10.22744,10.22744,10.22724,10.22734,37.0,True
'2018-12-06T22:40:00',10.22521,10.22532,10.22498,10.22527,55.0,10.22734,10.22784,10.22734,10.22784,55.0,True
'2018-12-06T22:41:00',10.2252,10.22634,10.22486,10.22594,161.49,10.22755,10.23005,10.22741,10.22865,161.9,False
'2018-12-06T22:42:00',10.22604,10.22624,10.22544,10.22594,115.12,10.22865,10.22984,10.22836,10.22836,112.0,False
'2018-12-06T22:43:00',10.22594,10.22594,10.22552,10.22552,47.0,10.2286,10.22917,10.22834,10.22841,47.0,False
'2018-12-06T22:44:00',10.22579,10.22588,10.22492,10.22492,34.0,10.22836,10.22906,10.22781,10.22829,35.8,False
'2018-12-06T22:45:00',10.22466,10.22534,10.22466,10.22508,21.0,10.22829,10.2285,10.22822,10.22835,22.5,False
'2018-12-06T22:46:00',10.22405,10.22486,10.2239,10.22451,81.5,10.22718,10.22824,10.22697,10.22804,108.24,False
'2018-12-06T22:47:00',10.22465,10.22465,10.22391,10.22436,37.0,10.22804,10.22804,10.22587,10.22754,42.28,False
'2018-12-06T22:48:00',10.22343,10.2239,10.22343,10.2239,13.0,10.22607,10.22788,10.22607,10.22788,17.8,False
'2018-12-06T22:49:00',10.22395,10.22395,10.22273,10.22367,10.0,10.22764,10.22764,10.22492,10.22724,13.84,False
'2018-12-06T22:50:00',10.22371,10.22385,10.22351,10.22351,15.0,10.22724,10.22764,10.22604,10.22614,18.12,False
'2018-12-06T22:51:00',10.22328,10.22352,10.22256,10.22269,36.0,10.22614,10.22669,10.22544,10.2261,45.5,False
'2018-12-06T22:52:00',10.22266,10.22332,10.22238,10.22296,49.0,10.2261,10.22638,10.22516,10.22586,55.8,True
'2018-12-06T22:53:00',10.22282,10.2233,10.22206,10.22206,43.0,10.2258,10.22688,10.22561,10.22561,43.0,False
'2018-12-06T22:54:00',10.22208,10.22218,10.2215,10.2215,24.0,10.22561,10.22561,10.22498,10.22504,24.0,False
'2018-12-06T22:55:00',10.22149,10.22149,10.22142,10.22142,6.0,10.22504,10.22504,10.22474,10.22475,6.0,True
'2018-12-06T22:56:00',10.22169,10.2263,10.22169,10.22283,106.99,10.22475,10.22961,10.22475,10.22739,102.0,False
'2018-12-06T22:57:00',10.22283,10.22283,10.22157,10.22157,27.0,10.2273,10.2273,10.2252,10.22538,27.0,False
'2018-12-06T22:58:00',10.22201,10.22223,10.22143,10.22143,22.0,10.22545,10.22574,10.22483,10.22483,23.5,True
'2018-12-06T22:59:00',10.22143,10.22165,10.22076,10.22096,19.25,10.22483,10.23054,10.22483,10.23054,17.09,True
'2018-12-06T23:00:00',10.22096,10.22096,10.21866,10.22026,5.45,10.23073,10.2384,10.23034,10.2384,6.37,False
'2018-12-06T23:01:00',10.22026,10.22026,10.22026,10.22026,0.0,10.2384,10.2384,10.2384,10.2384,0.0,False
'2018-12-06T23:02:00',10.22026,10.22026,10.22026,10.22026,0.0,10.2384,10.2384,10.2384,10.2384,0.0,False
'2018-12-06T23:03:00',10.22027,10.22027,10.22026,10.22026,0.6,10.23467,10.23467,10.23414,10.23454,4.5,True
'2018-12-06T23:04:00',10.22026,10.22027,10.22026,10.22026,0.5,10.2346,10.23478,10.23414,10.23414,3.75,True
'2018-12-06T23:05:00',10.22025,10.22371,10.22025,10.22371,0.94,10.23414,10.23414,10.22928,10.22928,2.24,False
'2018-12-06T23:06:00',10.21951,10.21951,10.21951,10.21951,1.6,10.22929,10.22929,10.22929,10.22929,0.37,False
'2018-12-06T23:07:00',10.21951,10.21951,10.21937,10.21937,21.7,10.22928,10.22929,10.22868,10.22868,5.18,False
'2018-12-06T23:08:00',10.21937,10.21937,10.21937,10.21937,0.0,10.22868,10.22868,10.22868,10.22868,0.0,False
'2018-12-06T23:09:00',10.21878,10.21878,10.21875,10.21875,8.0,10.22812,10.22813,10.22812,10.22812,1.85,True
'2018-12-06T23:10:00',10.21876,10.21876,10.21875,10.21875,4.5,10.22811,10.23225,10.22811,10.23225,3.37,False
'2018-12-06T23:11:00',10.21875,10.21875,10.21875,10.21875,0.0,10.23225,10.23225,10.23225,10.23225,0.0,False
'2018-12-06T23:12:00',10.21875,10.21875,10.21875,10.21875,0.0,10.23225,10.23225,10.23225,10.23225,0.0,True
'2018-12-06T23:13:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:14:00',10.21876,10.21876,10.21876,10.21876,4.5,10.23224,10.23224,10.23224,10.23224,4.5,False
'2018-12-06T23:15:00',10.21876,10.21876,10.21876,10.21876,1.6,10.23224,10.23224,10.23224,10.23224,1.5,False
'2018-12-06T23:16:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:17:00',10.21876,10.21876,10.21876,10.21876,0.0,10.23224,10.23224,10.23224,10.23224,0.0,False
'2018-12-06T23:18:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:19:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,True
'2018-12-06T23:20:00',10.21876,10.22129,10.21876,10.22129,6.0,10.23224,10.23224,10.22971,10.22971,6.0,False
'2018-12-06T23:21:00',10.22129,10.22129,10.22129,10.22129,0.0,10.22971,10.22971,10.22971,10.22971,0.0,False
'2018-12-06T23:22:00',10.22129,10.22129,10.22129,10.22129,0.0,10.22971,10.22971,10.22971,10.22971,0.0,False
'2018-12-06T23:23:00',10.22129,10.22129,10.22129,10.22129,0.0,10.22971,10.22971,10.22971,10.22971,0.0,False
'2018-12-06T23:24:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:25:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:26:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:27:00',10.21876,10.21876,10.21876,10.21876,3.0,10.23224,10.23224,10.23224,10.23224,3.0,False
'2018-12-06T23:28:00',10.21876,10.21876,10.21876,10.21876,1.5,10.23224,10.23224,10.23224,10.23224,1.5,True
'2018-12-06T23:29:00',10.21929,10.21929,10.21929,10.21929,4.3,10.23224,10.23224,10.23224,10.23224,4.0,True
'2018-12-06T23:30:00',10.21876,10.2199,10.21876,10.21939,15.5,10.23224,10.23224,10.23134,10.23197,15.0,True
'2018-12-06T23:31:00',10.2195,10.21992,10.2195,10.21955,6.5,10.23196,10.23224,10.2313,10.23224,7.5,True
'2018-12-06T23:32:00',10.22224,10.22366,10.22166,10.22366,100.74,10.22934,10.22934,10.22734,10.22734,97.0,False
'2018-12-06T23:33:00',10.22366,10.22383,10.22271,10.22375,11.0,10.22722,10.22836,10.22716,10.22716,10.5,True
'2018-12-06T23:34:00',10.22377,10.22398,10.22272,10.22386,12.5,10.22716,10.22884,10.2271,10.22714,13.5,False
'2018-12-06T23:35:00',10.22382,10.22382,10.22315,10.22325,8.0,10.22713,10.22713,10.22707,10.22707,8.0,True
'2018-12-06T23:36:00',10.22345,10.22393,10.22287,10.22393,13.0,10.22707,10.22847,10.22707,10.22729,14.12,False
'2018-12-06T23:37:00',10.2227,10.22392,10.22239,10.22389,20.5,10.22835,10.22835,10.22707,10.22707,19.12,False
'2018-12-06T23:38:00',10.22398,10.22404,10.22363,10.22368,13.0,10.22717,10.22722,10.22707,10.22708,13.0,False
'2018-12-06T23:39:00',10.22367,10.22369,10.22353,10.22353,5.0,10.22707,10.22708,10.22707,10.22707,5.0,True
'2018-12-06T23:40:00',10.22371,10.2239,10.22274,10.2239,23.0,10.22709,10.22849,10.22707,10.22718,24.5,False
'2018-12-06T23:41:00',10.22388,10.22398,10.22388,10.22396,5.0,10.2272,10.22724,10.2272,10.22724,5.0,True
'2018-12-06T23:42:00',10.22257,10.22396,10.22257,10.22394,4.0,10.22863,10.22863,10.22712,10.22712,4.0,False
'2018-12-06T23:43:00',10.22393,10.22393,10.22076,10.22264,70.0,10.22687,10.22841,10.22665,10.22665,72.0,False
'2018-12-06T23:44:00',10.22258,10.22286,10.22258,10.22286,15.0,10.22665,10.22764,10.22665,10.22665,15.0,False
'2018-12-06T23:45:00',10.22266,10.22266,10.21935,10.21935,16.2,10.22665,10.22767,10.22665,10.22767,16.0,False
'2018-12-06T23:46:00',10.21914,10.22078,10.21914,10.22078,136.9,10.22767,10.22843,10.22766,10.22766,131.0,False
'2018-12-06T23:47:00',10.22084,10.22085,10.22084,10.22085,3.0,10.22766,10.22766,10.22729,10.22729,3.0,True
'2018-12-06T23:48:00',10.21836,10.22086,10.21836,10.22085,6.5,10.23014,10.23014,10.22707,10.22733,6.5,False
'2018-12-06T23:49:00',10.22089,10.22092,10.22089,10.22091,7.0,10.22845,10.22845,10.22694,10.2272,7.0,False
'2018-12-06T23:50:00',10.22092,10.22092,10.22092,10.22092,1.0,10.2274,10.2274,10.2274,10.2274,1.0,True
'2018-12-06T23:51:00',10.21951,10.22092,10.21951,10.22092,5.5,10.22907,10.22907,10.2274,10.22766,5.5,True
'2018-12-06T23:52:00',10.21846,10.22092,10.21846,10.22092,2.5,10.23014,10.23014,10.22744,10.22744,2.5,False
'2018-12-06T23:53:00',10.22092,10.22092,10.22092,10.22092,2.0,10.22729,10.22729,10.22719,10.22719,2.0,True
'2018-12-06T23:54:00',10.21924,10.22092,10.21924,10.22092,3.5,10.22887,10.22887,10.22719,10.22729,3.5,True
'2018-12-06T23:55:00',10.21954,10.22092,10.21954,10.22085,8.0,10.22904,10.22904,10.22707,10.22766,9.0,False
'2018-12-06T23:56:00',10.22085,10.22123,10.22085,10.22123,5.0,10.22767,10.22767,10.22766,10.22766,5.0,False
'2018-12-06T23:57:00',10.2211,10.22112,10.2211,10.22112,3.0,10.22766,10.22767,10.22766,10.22767,3.0,True
'2018-12-06T23:58:00',10.22113,10.22113,10.22108,10.22108,4.0,10.22766,10.22766,10.22732,10.22732,4.0,False
'2018-12-06T23:59:00',10.22095,10.22095,10.22086,10.22086,5.0,10.22732,10.22733,10.22732,10.22733,5.0,True
'2018-12-07T00:00:00',10.21934,10.22418,10.21901,10.22418,15.12,10.22925,10.22977,10.22737,10.22758,14.5,False
'2018-12-07T00:01:00',10.22418,10.22418,10.22417,10.22418,7.0,10.22779,10.22795,10.22772,10.22795,7.0,True
'2018-12-07T00:02:00',10.22417,10.22422,10.22417,10.22418,10.0,10.22793,10.22801,10.22767,10.22767,10.0,False
'2018-12-07T00:03:00',10.22417,10.22417,10.22417,10.22417,2.0,10.22755,10.22755,10.22753,10.22753,2.0,True
'2018-12-07T00:04:00',10.22395,10.22418,10.22395,10.22418,5.0,10.22754,10.22759,10.22726,10.22728,5.0,True
'2018-12-07T00:05:00',10.22418,10.22418,10.22418,10.22418,4.0,10.22751,10.22773,10.22751,10.22773,4.0,True
'2018-12-07T00:06:00',10.22418,10.22418,10.22238,10.22404,30.0,10.22752,10.22808,10.22656,10.22727,33.6,False
'2018-12-07T00:07:00',10.22404,10.22404,10.22404,10.22404,4.0,10.22748,10.22762,10.22748,10.22762,4.0,True
'2018-12-07T00:08:00',10.22404,10.22404,10.22404,10.22404,3.0,10.22763,10.22765,10.22763,10.22765,3.0,True
'2018-12-07T00:09:00',10.22296,10.22404,10.22296,10.22403,3.0,10.22965,10.22965,10.22746,10.22746,3.1,False
'2018-12-07T00:10:00',10.22404,10.22405,10.22404,10.22404,16.86,10.22752,10.22775,10.22752,10.22756,12.0,False
'2018-12-07T00:11:00',10.22404,10.22404,10.22404,10.22404,12.0,10.22771,10.22776,10.22771,10.22776,8.0,True
'2018-12-07T00:12:00',10.22404,10.22406,10.22404,10.22406,5.0,10.22777,10.22787,10.22777,10.22787,4.0,True
'2018-12-07T00:13:00',10.22405,10.22406,10.22404,10.22404,6.0,10.22787,10.22788,10.22786,10.22786,5.0,True
'2018-12-07T00:14:00',10.22404,10.2241,10.22319,10.22391,52.62,10.22786,10.22819,10.22679,10.22769,43.0,False
'2018-12-07T00:15:00',10.22391,10.22404,10.22391,10.22404,18.0,10.22769,10.22785,10.22764,10.22764,12.0,True
'2018-12-07T00:16:00',10.22404,10.22511,10.22404,10.22499,22.0,10.22764,10.22776,10.22758,10.22764,17.0,False
'2018-12-07T00:17:00',10.22498,10.22507,10.22498,10.22507,2.0,10.22763,10.22771,10.22763,10.22771,2.0,True
'2018-12-07T00:18:00',10.22511,10.22511,10.2251,10.22511,6.0,10.22781,10.2279,10.22779,10.22779,6.0,False
'2018-12-07T00:19:00',10.22462,10.2251,10.22462,10.2251,7.0,10.22768,10.22774,10.22752,10.22774,7.0,True
'2018-12-07T00:20:00',10.22511,10.22511,10.22465,10.22465,5.0,10.22795,10.22795,10.22729,10.22729,5.0,False
'2018-12-07T00:21:00',10.2247,10.22471,10.22468,10.22471,3.0,10.22736,10.22736,10.22734,10.22735,3.0,True
'2018-12-07T00:22:00',10.22473,10.22478,10.22473,10.22478,2.0,10.22737,10.22743,10.22737,10.22743,2.0,True
'2018-12-07T00:23:00',10.22484,10.22504,10.22477,10.22488,9.0,10.22748,10.22769,10.22747,10.2276,9.0,False
'2018-12-07T00:24:00',10.2249,10.22492,10.2246,10.22492,4.0,10.2276,10.22765,10.22758,10.22759,4.0,False
'2018-12-07T00:25:00',10.2249,10.22492,10.2249,10.22492,5.0,10.22759,10.2276,10.22759,10.2276,5.0,False
'2018-12-07T00:26:00',10.22476,10.22481,10.22435,10.22437,11.0,10.2274,10.22749,10.22699,10.22701,11.0,False
'2018-12-07T00:27:00',10.22454,10.22454,10.22435,10.22435,5.0,10.22735,10.22735,10.22704,10.2272,5.0,False
'2018-12-07T00:28:00',10.22441,10.22441,10.2242,10.2242,8.0,10.22711,10.22739,10.22696,10.22731,8.0,False
'2018-12-07T00:29:00',10.22422,10.22422,10.22422,10.22422,2.0,10.22729,10.22729,10.22728,10.22728,2.0,True
'2018-12-07T00:30:00',10.22337,10.22427,10.22337,10.22427,5.5,10.22894,10.22894,10.22728,10.22735,5.5,False
'2018-12-07T00:31:00',10.22442,10.2249,10.22439,10.22444,13.0,10.22741,10.22764,10.22703,10.22709,13.0,False
'2018-12-07T00:32:00',10.22445,10.22445,10.22418,10.22418,6.0,10.22711,10.22711,10.22682,10.22682,6.0,False
'2018-12-07T00:33:00',10.22402,10.22402,10.22375,10.2238,7.0,10.22673,10.22676,10.22658,10.22658,7.0,True
'2018-12-07T00:34:00',10.22379,10.22471,10.22379,10.22469,15.0,10.22658,10.22771,10.22658,10.2276,15.0,False
'2018-12-07T00:35:00',10.22465,10.22465,10.22463,10.22463,3.0,10.2276,10.2276,10.22757,10.22757,3.0,False
'2018-12-07T00:36:00',10.22461,10.22461,10.22409,10.22411,7.0,10.22757,10.22757,10.22702,10.2271,7.0,False
'2018-12-07T00:37:00',10.22411,10.22411,10.2241,10.2241,2.0,10.22675,10.22675,10.22674,10.22674,2.0,True
'2018-12-07T00:38:00',10.22248,10.2241,10.22248,10.2241,2.0,10.22828,10.22828,10.22674,10.22674,2.0,False
'2018-12-07T00:39:00',10.22392,10.22437,10.22392,10.22426,10.0,10.22679,10.22755,10.22678,10.22755,10.0,False
'2018-12-07T00:40:00',10.2243,10.2243,10.22368,10.22409,10.0,10.22756,10.22756,10.22713,10.22731,10.0,False
'2018-12-07T00:41:00',10.22383,10.22384,10.22379,10.22383,4.0,10.22712,10.22712,10.22711,10.22711,4.0,False
'2018-12-07T00:42:00',10.22382,10.22383,10.22379,10.22379,4.0,10.22692,10.22692,10.22655,10.22655,4.0,False
'2018-12-07T00:43:00',10.22382,10.22389,10.22369,10.22387,5.0,10.22655,10.22678,10.22655,10.22655,5.0,True
'2018-12-07T00:44:00',10.2236,10.2237,10.22329,10.22344,8.0,10.22681,10.22809,10.22681,10.22762,8.0,True
'2018-12-07T00:45:00',10.22374,10.22409,10.22371,10.22406,5.0,10.22749,10.22767,10.22749,10.22765,5.0,False
'2018-12-07T00:46:00',10.22399,10.22413,10.22399,10.22413,5.0,10.22751,10.22751,10.22749,10.22751,5.0,True
'2018-12-07T00:47:00',10.22414,10.22414,10.22365,10.22384,8.0,10.22751,10.22751,10.22657,10.22657,8.0,False
'2018-12-07T00:48:00',10.22387,10.22387,10.22356,10.22374,5.0,10.22656,10.22659,10.22655,10.22655,5.0,True
'2018-12-07T00:49:00',10.22375,10.224,10.22375,10.22391,5.0,10.22655,10.22801,10.22655,10.22655,5.3,True
'2018-12-07T00:50:00',10.22395,10.22458,10.22393,10.22458,13.0,10.22698,10.22781,10.22698,10.22781,13.0,False
'2018-12-07T00:51:00',10.22456,10.22456,10.2244,10.22455,5.0,10.22781,10.22781,10.22776,10.22781,5.0,True
'2018-12-07T00:52:00',10.22426,10.22444,10.22346,10.22346,16.0,10.22767,10.22911,10.22683,10.22683,16.6,False
'2018-12-07T00:53:00',10.22346,10.22346,10.22346,10.22346,3.0,10.22621,10.22622,10.2261,10.2261,3.0,False
'2018-12-07T00:54:00',10.22301,10.22334,10.22301,10.22328,4.0,10.22611,10.22611,10.22605,10.22605,4.0,True
'2018-12-07T00:55:00',10.22305,10.22365,10.22305,10.22353,11.0,10.22608,10.22719,10.22605,10.22707,11.0,False
'2018-12-07T00:56:00',10.22358,10.22363,10.22339,10.22346,6.0,10.2271,10.22715,10.22681,10.22681,6.0,False
'2018-12-07T00:57:00',10.22337,10.22342,10.22335,10.22335,6.0,10.22695,10.22696,10.22645,10.22645,6.0,False
'2018-12-07T00:58:00',10.22313,10.2232,10.22292,10.22314,9.0,10.22643,10.22643,10.22599,10.226,9.0,True
'2018-12-07T00:59:00',10.22322,10.22336,10.22288,10.22288,10.0,10.226,10.22737,10.226,10.22605,11.1,True
'2018-12-07T01:00:00',10.2229,10.22381,10.2229,10.22381,16.0,10.22599,10.22708,10.22599,10.22708,16.0,False
'2018-12-07T01:01:00',10.22375,10.22379,10.22375,10.22379,5.0,10.22699,10.22706,10.22699,10.22704,5.0,True
'2018-12-07T01:02:00',10.22379,10.2241,10.22377,10.2241,7.0,10.22706,10.22729,10.22704,10.22729,7.0,True
'2018-12-07T01:03:00',10.2241,10.2243,10.2233,10.22335,15.0,10.22726,10.22748,10.226,10.226,15.0,False
'2018-12-07T01:04:00',10.22332,10.22335,10.22328,10.22328,7.0,10.226,10.22622,10.22598,10.22619,7.0,False
'2018-12-07T01:05:00',10.22328,10.22328,10.22325,10.22325,3.0,10.22623,10.22623,10.22605,10.22605,3.0,True
'2018-12-07T01:06:00',10.22343,10.22371,10.22343,10.22371,11.0,10.22608,10.22679,10.22608,10.22677,11.0,True
'2018-12-07T01:07:00',10.22382,10.2239,10.22376,10.22376,5.0,10.22688,10.22701,10.22688,10.22698,5.0,True
'2018-12-07T01:08:00',10.22372,10.22372,10.22331,10.22333,9.0,10.22698,10.2275,10.22657,10.22657,9.5,False
'2018-12-07T01:09:00',10.22333,10.22341,10.22333,10.22341,5.0,10.22649,10.22649,10.22604,10.22606,5.0,False
'2018-12-07T01:10:00',10.22339,10.22339,10.22339,10.22339,1.0,10.22603,10.22603,10.22603,10.22603,1.0,True
'2018-12-07T01:11:00',10.22334,10.22334,10.22299,10.2231,11.0,10.226,10.22668,10.22563,10.22577,11.0,False
'2018-12-07T01:12:00',10.22313,10.22313,10.22313,10.22313,3.0,10.22578,10.2259,10.22578,10.22588,3.0,True
'2018-12-07T01:13:00',10.22339,10.22413,10.22318,10.22351,28.0,10.22616,10.22697,10.22612,10.22635,28.0,False
'2018-12-07T01:14:00',10.22343,10.22343,10.22296,10.22303,9.0,10.22656,10.22656,10.22568,10.22568,9.0,False
'2018-12-07T01:15:00',10.22313,10.22313,10.22313,10.22313,1.0,10.22579,10.22579,10.22579,10.22579,1.0,False
'2018-12-07T01:16:00',10.22306,10.22306,10.22305,10.22305,2.0,10.2257,10.2257,10.22569,10.22569,2.0,True
'2018-12-07T01:17:00',10.22313,10.22338,10.22313,10.22338,4.5,10.22569,10.2269,10.22569,10.22603,4.5,True
'2018-12-07T01:18:00',10.2235,10.22366,10.2235,10.22364,7.0,10.22614,10.22652,10.22614,10.22652,7.0,True
'2018-12-07T01:19:00',10.22363,10.22363,10.22333,10.22333,7.0,10.22656,10.22705,10.22597,10.226,7.0,False
'2018-12-07T01:20:00',10.22334,10.22335,10.22331,10.22331,3.0,10.22598,10.22599,10.22595,10.22595,3.0,True
'2018-12-07T01:21:00',10.2233,10.22368,10.22329,10.22368,6.0,10.22594,10.22644,10.22593,10.22644,6.0,True
'2018-12-07T01:22:00',10.22365,10.22376,10.22364,10.22365,6.0,10.22647,10.2266,10.22647,10.2266,6.0,False
'2018-12-07T01:23:00',10.22364,10.22364,10.22361,10.22361,4.0,10.22664,10.2267,10.22664,10.22668,4.0,True
'2018-12-07T01:24:00',10.22361,10.22363,10.22352,10.22352,4.0,10.22669,10.2271,10.22631,10.22631,4.5,False
'2018-12-07T01:25:00',10.22337,10.22338,10.22336,10.22336,3.0,10.2263,10.2263,10.22601,10.22601,3.0,True
'2018-12-07T01:26:00',10.22203,10.2234,10.22203,10.22334,7.86,10.22704,10.22709,10.22599,10.22599,6.9,False
'2018-12-07T01:27:00',10.22336,10.22349,10.22302,10.22323,21.0,10.226,10.22632,10.22567,10.22587,21.3,True
'2018-12-07T01:28:00',10.22324,10.22365,10.22306,10.22363,30.0,10.22588,10.22687,10.22571,10.22646,30.0,False
'2018-12-07T01:29:00',10.22363,10.22363,10.22352,10.22352,4.0,10.22648,10.2265,10.22648,10.22649,4.0,True
'2018-12-07T01:30:00',10.2235,10.22351,10.22339,10.22339,5.0,10.2265,10.22699,10.22603,10.22603,5.0,False
'2018-12-07T01:31:00',10.2222,10.2222,10.2222,10.2222,1.0,10.22708,10.22708,10.22708,10.22708,1.3,True
'2018-12-07T01:32:00',10.22339,10.22339,10.22316,10.22334,6.0,10.22603,10.22603,10.22598,10.22598,6.0,True
'2018-12-07T01:33:00',10.22331,10.22349,10.22331,10.22349,3.0,10.22595,10.22613,10.22595,10.22613,3.0,True
'2018-12-07T01:34:00',10.2237,10.2237,10.22363,10.22364,7.0,10.22655,10.22655,10.22649,10.22655,7.0,False
'2018-12-07T01:35:00',10.22364,10.22364,10.22362,10.22363,3.0,10.22656,10.22656,10.22653,10.22654,3.0,True
'2018-12-07T01:36:00',10.22363,10.22363,10.22321,10.2233,7.0,10.22652,10.22689,10.22595,10.22595,7.5,False
'2018-12-07T01:37:00',10.22328,10.22328,10.22328,10.22328,1.0,10.22594,10.22594,10.22594,10.22594,1.0,True
'2018-12-07T01:38:00',10.22329,10.22329,10.22329,10.22329,1.0,10.22596,10.22596,10.22596,10.22596,1.0,True
'2018-12-07T01:39:00',10.22216,10.22377,10.22216,10.22366,19.0,10.2269,10.2269,10.22595,10.22647,19.3,False
'2018-12-07T01:40:00',10.22367,10.22373,10.22365,10.22373,5.0,10.22648,10.22657,10.22648,10.22657,5.0,True
'2018-12-07T01:41:00',10.22373,10.22373,10.22368,10.22368,4.0,10.22659,10.22659,10.22632,10.22632,4.0,True
'2018-12-07T01:42:00',10.22363,10.22367,10.22308,10.22345,34.0,10.22627,10.22684,10.22598,10.22609,34.0,False
'2018-12-07T01:43:00',10.2235,10.22371,10.2235,10.22371,5.0,10.22614,10.22643,10.22614,10.22643,5.0,True
'2018-12-07T01:44:00',10.22372,10.22372,10.22369,10.2237,6.0,10.22649,10.22655,10.22647,10.22655,6.0,False
'2018-12-07T01:45:00',10.22368,10.22368,10.22368,10.22368,1.0,10.22655,10.22655,10.22655,10.22655,1.0,True
'2018-12-07T01:46:00',10.22371,10.22372,10.22321,10.22345,33.0,10.22652,10.22698,10.22609,10.2261,33.12,False
'2018-12-07T01:47:00',10.22347,10.22362,10.22329,10.22343,10.0,10.22611,10.2267,10.22593,10.22607,10.0,False
'2018-12-07T01:48:00',10.22331,10.22351,10.22254,10.22273,45.0,10.22596,10.22676,10.2256,10.22587,48.62,False
'2018-12-07T01:49:00',10.22287,10.22294,10.22229,10.22282,36.0,10.22581,10.22599,10.22517,10.22549,40.5,True
'2018-12-07T01:50:00',10.22306,10.22321,10.22262,10.2227,15.0,10.2257,10.22595,10.22543,10.22558,15.0,True
'2018-12-07T01:51:00',10.2227,10.22398,10.22224,10.2232,22.6,10.22555,10.22752,10.22555,10.226,21.0,False
'2018-12-07T01:52:00',10.22321,10.22321,10.22258,10.22278,14.0,10.22601,10.22657,10.226,10.226,17.5,False
'2018-12-07T01:53:00',10.22281,10.2231,10.22207,10.22253,33.0,10.226,10.22638,10.22571,10.226,40.12,True
'2018-12-07T01:54:00',10.22253,10.22335,10.22199,10.22331,49.0,10.226,10.22659,10.22537,10.22659,56.12,True
'2018-12-07T01:55:00',10.22332,10.22334,10.22272,10.22331,22.5,10.22656,10.22665,10.226,10.22659,25.5,False
'2018-12-07T01:56:00',10.22331,10.22331,10.22258,10.22321,30.0,10.22659,10.22659,10.22563,10.22607,33.0,False
'2018-12-07T01:57:00',10.2232,10.2232,10.22178,10.22182,76.5,10.22605,10.22633,10.22526,10.22564,92.0,False
'2018-12-07T01:58:00',10.22184,10.22242,10.22171,10.22241,27.5,10.22565,10.226,10.22526,10.226,31.96,True
'2018-12-07T01:59:00',10.22241,10.22254,10.22147,10.22254,32.0,10.226,10.226,10.22526,10.226,36.52,False
'2018-12-07T02:00:00',10.22246,10.22249,10.22237,10.22241,16.0,10.22599,10.22599,10.22526,10.22526,16.0,True
'2018-12-07T02:01:00',10.22241,10.22312,10.22241,10.22308,15.0,10.22527,10.22646,10.22527,10.22646,15.0,True
'2018-12-07T02:02:00',10.2231,10.22312,10.2224,10.22241,58.0,10.22625,10.2265,10.22526,10.22527,57.5,False
'2018-12-07T02:03:00',10.22239,10.22277,10.22155,10.22171,47.5,10.22525,10.22568,10.22506,10.22506,49.5,False
'2018-12-07T02:04:00',10.22171,10.22231,10.22171,10.22178,28.0,10.22506,10.22515,10.22473,10.22474,28.6,True
'2018-12-07T02:05:00',10.22174,10.22276,10.22174,10.22255,13.0,10.22473,10.22559,10.22473,10.22538,13.0,True
'2018-12-07T02:06:00',10.22273,10.22283,10.22273,10.22276,4.0,10.22537,10.22547,10.22537,10.22546,4.0,True
'2018-12-07T02:07:00',10.2227,10.2227,10.22224,10.22227,39.0,10.22534,10.22591,10.22491,10.22493,39.0,True
'2018-12-07T02:08:00',10.22239,10.22281,10.22234,10.22267,32.5,10.22503,10.2258,10.22489,10.22531,32.0,False
'2018-12-07T02:09:00',10.22257,10.22269,10.22173,10.22177,18.0,10.22521,10.22583,10.22473,10.22473,18.0,False
'2018-12-07T02:10:00',10.22182,10.22269,10.22182,10.22269,17.0,10.22473,10.22533,10.22473,10.22533,17.0,True
'2018-12-07T02:11:00',10.2228,10.22311,10.2228,10.22311,8.0,10.22544,10.22587,10.22544,10.22587,8.0,True
'2018-12-07T02:12:00',10.22304,10.22304,10.22215,10.22228,12.0,10.22579,10.22634,10.22492,10.22492,12.0,False
'2018-12-07T02:13:00',10.22251,10.22281,10.22251,10.22279,8.0,10.22515,10.22545,10.22515,10.22543,8.0,True
'2018-12-07T02:14:00',10.22283,10.22329,10.22281,10.22329,13.0,10.22547,10.22613,10.22546,10.22613,13.0,False
'2018-12-07T02:15:00',10.22328,10.22328,10.2216,10.22173,47.0,10.22592,10.22592,10.22454,10.22454,58.5,False
'2018-12-07T02:16:00',10.2218,10.22261,10.2218,10.22261,19.0,10.22454,10.2255,10.22454,10.2255,19.0,True
'2018-12-07T02:17:00',10.22261,10.22316,10.22261,10.22316,6.0,10.22553,10.22584,10.22553,10.22584,6.0,False
'2018-12-07T02:18:00',10.2231,10.2231,10.22213,10.22285,38.0,10.22583,10.22583,10.22494,10.2255,38.0,True
'2018-12-07T02:19:00',10.22285,10.22311,10.22243,10.22295,44.0,10.22549,10.22607,10.22508,10.22561,44.0,True
'2018-12-07T02:20:00',10.22253,10.22316,10.22253,10.22296,24.0,10.22519,10.22603,10.22518,10.22562,24.0,True
'2018-12-07T02:21:00',10.22307,10.22336,10.22307,10.22315,25.5,10.22571,10.22667,10.22571,10.22625,21.0,True
'2018-12-07T02:22:00',10.22316,10.2236,10.22316,10.2236,8.0,10.22599,10.22644,10.22599,10.22644,8.0,True
'2018-12-07T02:23:00',10.22359,10.22402,10.22133,10.22237,52.0,10.22665,10.22693,10.22524,10.22577,61.12,False
'2018-12-07T02:24:00',10.22237,10.22284,10.22164,10.22204,32.0,10.22587,10.22587,10.22529,10.22529,38.12,False
'2018-12-07T02:25:00',10.22218,10.22268,10.22191,10.22268,16.0,10.22529,10.22545,10.22529,10.22532,16.0,True
'2018-12-07T02:26:00',10.22266,10.22307,10.22264,10.22307,16.5,10.2253,10.2262,10.2253,10.2262,16.0,False
'2018-12-07T02:27:00',10.22307,10.22307,10.22307,10.22307,1.0,10.22619,10.22619,10.22619,10.22619,1.0,True
'2018-12-07T02:28:00',10.22307,10.22377,10.22307,10.22335,13.0,10.2262,10.22646,10.2262,10.22644,13.0,True
'2018-12-07T02:29:00',10.22385,10.22407,10.22307,10.22307,44.5,10.22644,10.22715,10.22609,10.22609,48.0,False
'2018-12-07T02:30:00',10.22307,10.22307,10.22281,10.22307,16.0,10.22609,10.22627,10.22599,10.22599,20.5,False
'2018-12-07T02:31:00',10.22299,10.22307,10.22299,10.22305,8.0,10.22626,10.22626,10.22599,10.22599,8.0,True
'2018-12-07T02:32:00',10.22307,10.22332,10.22307,10.22332,13.0,10.22626,10.22698,10.22605,10.22698,13.0,True
'2018-12-07T02:33:00',10.22332,10.224,10.22332,10.22335,43.5,10.22708,10.22758,10.22704,10.22704,36.0,False
'2018-12-07T02:34:00',10.22334,10.22349,10.22251,10.22301,28.0,10.22704,10.22705,10.22599,10.226,34.5,False
'2018-12-07T02:35:00',10.22302,10.22305,10.22302,10.22305,8.0,10.22626,10.22626,10.22599,10.22599,8.0,True
'2018-12-07T02:36:00',10.22306,10.22306,10.22274,10.22274,10.0,10.22626,10.22626,10.22599,10.22599,11.0,False
'2018-12-07T02:37:00',10.22269,10.22299,10.22262,10.22299,15.0,10.22626,10.22626,10.22599,10.22599,18.12,True
'2018-12-07T02:38:00',10.22306,10.22392,10.22306,10.22335,27.0,10.22599,10.22746,10.22599,10.22637,27.0,False
'2018-12-07T02:39:00',10.22329,10.22329,10.22252,10.22252,10.0,10.22599,10.2264,10.22599,10.22599,10.0,False
'2018-12-07T02:40:00',10.22273,10.22283,10.2224,10.2224,5.0,10.22599,10.226,10.22599,10.22599,5.0,False
'2018-12-07T02:41:00',10.22226,10.22254,10.22226,10.22249,14.0,10.22599,10.22613,10.22599,10.22613,11.0,True
'2018-12-07T02:42:00',10.22266,10.22371,10.22266,10.22371,11.0,10.2261,10.22689,10.22602,10.22689,11.0,True
'2018-12-07T02:43:00',10.22377,10.2239,10.22377,10.2239,5.0,10.22692,10.22698,10.22692,10.22698,5.0,True
'2018-12-07T02:44:00',10.22385,10.22385,10.22283,10.22295,16.0,10.22751,10.22751,10.2258,10.22583,16.3,False
'2018-12-07T02:45:00',10.22278,10.22293,10.22252,10.22292,11.0,10.22578,10.22586,10.22561,10.22578,11.0,True
'2018-12-07T02:46:00',10.22304,10.2236,10.22301,10.22337,21.0,10.22589,10.22648,10.22589,10.22636,21.0,True
'2018-12-07T02:47:00',10.22338,10.22354,10.22331,10.22335,9.0,10.22636,10.22714,10.22629,10.22692,9.0,True
'2018-12-07T02:48:00',10.22375,10.22375,10.22301,10.22334,23.0,10.22692,10.22698,10.22635,10.22698,23.0,True
'2018-12-07T02:49:00',10.2239,10.2239,10.22319,10.22331,13.0,10.22676,10.22746,10.22609,10.22616,13.0,True
'2018-12-07T02:50:00',10.22341,10.22436,10.22332,10.22436,14.0,10.22627,10.227,10.22624,10.227,14.0,True
'2018-12-07T02:51:00',10.22425,10.22438,10.22412,10.22438,12.0,10.2269,10.22702,10.22676,10.22702,12.0,True
'2018-12-07T02:52:00',10.22442,10.22443,10.22442,10.22442,6.0,10.22706,10.22742,10.22706,10.22733,6.0,True
'2018-12-07T02:53:00',10.22455,10.22455,10.22443,10.22443,8.0,10.22733,10.22778,10.22733,10.22768,8.0,True
'2018-12-07T02:54:00',10.22445,10.22485,10.22415,10.22415,19.0,10.22768,10.22768,10.22694,10.22725,19.0,False
'2018-12-07T02:55:00',10.22421,10.22472,10.22417,10.2244,29.0,10.22688,10.22739,10.22683,10.22705,29.0,False
'2018-12-07T02:56:00',10.22438,10.22467,10.22435,10.22436,12.0,10.22702,10.22743,10.22699,10.227,12.0,True
'2018-12-07T02:57:00',10.22437,10.2247,10.22427,10.22446,11.0,10.22703,10.22738,10.22692,10.2271,11.0,True
'2018-12-07T02:58:00',10.2247,10.22514,10.22447,10.22509,23.0,10.22734,10.2278,10.22734,10.22773,23.0,True
'2018-12-07T02:59:00',10.2252,10.2253,10.22482,10.22482,21.0,10.22784,10.22794,10.22748,10.22748,21.0,False
'2018-12-07T03:00:00',10.22493,10.22517,10.22493,10.22511,9.0,10.22757,10.22782,10.22757,10.22775,9.0,True
'2018-12-07T03:01:00',10.22536,10.22536,10.22499,10.22507,11.0,10.228,10.228,10.22763,10.22771,11.0,True
'2018-12-07T03:02:00',10.22506,10.22562,10.22506,10.22562,13.5,10.2277,10.22831,10.2277,10.22826,13.0,False
'2018-12-07T03:03:00',10.22563,10.22563,10.2246,10.2246,8.0,10.22827,10.22827,10.22757,10.22781,8.0,False
'2018-12-07T03:04:00',10.22464,10.22493,10.22459,10.22493,15.0,10.22771,10.22771,10.22724,10.22757,15.0,True
'2018-12-07T03:05:00',10.22503,10.22519,10.22478,10.22478,11.0,10.22757,10.22815,10.22742,10.22742,11.0,False
'2018-12-07T03:06:00',10.22477,10.22517,10.22389,10.22396,20.0,10.22741,10.22804,10.22702,10.22702,20.5,False
'2018-12-07T03:07:00',10.224,10.22402,10.224,10.22402,2.0,10.22702,10.22702,10.22702,10.22702,2.0,True
'2018-12-07T03:08:00',10.2241,10.22418,10.2241,10.22418,3.0,10.22702,10.22702,10.22702,10.22702,3.0,False
'2018-12-07T03:09:00',10.22413,10.22413,10.22405,10.22405,2.0,10.22702,10.22702,10.22702,10.22702,2.0,True
'2018-12-07T03:10:00',10.22411,10.22492,10.22411,10.22435,9.1,10.22732,10.22785,10.22702,10.22702,9.5,False
'2018-12-07T03:11:00',10.22434,10.22434,10.224,10.224,4.0,10.22702,10.22702,10.22702,10.22702,4.0,False
'2018-12-07T03:12:00',10.2238,10.22394,10.22378,10.22394,13.5,10.22702,10.22702,10.22659,10.22659,13.0,True
'2018-12-07T03:13:00',10.22396,10.22415,10.22396,10.22413,14.5,10.22659,10.22679,10.22659,10.22678,11.0,False
'2018-12-07T03:14:00',10.22413,10.22414,10.22409,10.22409,5.0,10.22678,10.22678,10.22673,10.22673,4.0,True
'2018-12-07T03:15:00',10.22397,10.22457,10.22397,10.2243,36.0,10.22663,10.22722,10.22663,10.22694,32.0,False
'2018-12-07T03:16:00',10.22425,10.22451,10.22425,10.22444,18.62,10.22689,10.22715,10.22689,10.22708,14.0,True
'2018-12-07T03:17:00',10.22444,10.22463,10.22432,10.22433,21.5,10.22708,10.22728,10.22696,10.22697,17.0,True
'2018-12-07T03:18:00',10.22438,10.22489,10.22438,10.22489,17.0,10.22702,10.22777,10.22702,10.22753,15.0,True
'2018-12-07T03:19:00',10.22485,10.22531,10.22468,10.22524,61.5,10.2275,10.22802,10.2275,10.22788,52.0,False
'2018-12-07T03:20:00',10.22515,10.22525,10.22425,10.22461,42.12,10.22779,10.22789,10.2269,10.22725,43.0,False
'2018-12-07T03:21:00',10.22427,10.22462,10.22427,10.2244,11.0,10.22691,10.22727,10.22691,10.22704,11.0,True
'2018-12-07T03:22:00',10.22442,10.22467,10.22442,10.22456,14.5,10.22706,10.22776,10.22706,10.22776,14.0,True
'2018-12-07T03:23:00',10.22456,10.22514,10.22456,10.22504,17.62,10.22776,10.22785,10.22728,10.22768,17.0,True
'2018-12-07T03:24:00',10.22514,10.22529,10.22514,10.22518,8.0,10.22778,10.22794,10.22778,10.22785,8.0,True
'2018-12-07T03:25:00',10.2253,10.22583,10.22528,10.22573,29.0,10.22794,10.22865,10.22794,10.22837,29.0,True
'2018-12-07T03:26:00',10.22583,10.22583,10.22299,10.22299,46.0,10.22849,10.22866,10.22668,10.22668,48.6,False
'2018-12-07T03:27:00',10.22299,10.22299,10.22265,10.22267,9.0,10.22668,10.22668,10.22645,10.22645,10.0,False
'2018-12-07T03:28:00',10.22267,10.22267,10.22265,10.22267,7.0,10.22645,10.22654,10.22645,10.22654,7.0,True
'2018-12-07T03:29:00',10.22267,10.22351,10.22267,10.22351,18.0,10.22661,10.22706,10.22661,10.22705,15.62,True
'2018-12-07T03:30:00',10.22351,10.22425,10.22351,10.22378,14.5,10.22705,10.22706,10.22705,10.22705,11.0,False
'2018-12-07T03:31:00',10.22357,10.22358,10.22348,10.22348,5.0,10.22705,10.22705,10.22705,10.22705,5.0,False
'2018-12-07T03:32:00',10.22356,10.22356,10.2235,10.2235,4.0,10.22705,10.22706,10.22705,10.22705,4.0,False
'2018-12-07T03:33:00',10.22349,10.22349,10.22344,10.22344,2.0,10.22705,10.22705,10.22705,10.22705,2.0,True
'2018-12-07T03:34:00',10.22349,10.22369,10.22349,10.22369,5.0,10.22705,10.22705,10.2268,10.2268,5.0,False
'2018-12-07T03:35:00',10.22347,10.22347,10.22136,10.22279,30.0,10.2268,10.2268,10.22404,10.2268,30.0,False
'2018-12-07T03:36:00',10.22279,10.22279,10.22279,10.22279,10.5,10.2268,10.2268,10.22629,10.22629,7.0,False
'2018-12-07T03:37:00',10.22279,10.22279,10.22278,10.22279,24.0,10.22629,10.22674,10.22629,10.22673,16.0,False
'2018-12-07T03:38:00',10.22279,10.22279,10.22121,10.22157,24.0,10.22673,10.22673,10.22504,10.22537,23.0,False
'2018-12-07T03:39:00',10.22157,10.22178,10.22152,10.22178,22.0,10.22537,10.22537,10.2252,10.22527,33.0,True
'2018-12-07T03:40:00',10.22189,10.22189,10.22047,10.22054,14.0,10.22527,10.22527,10.2238,10.2238,14.5,True
'2018-12-07T03:41:00',10.22054,10.22338,10.22016,10.22258,55.7,10.22364,10.22613,10.22249,10.22567,53.5,False
'2018-12-07T03:42:00',10.22268,10.22268,10.22156,10.22225,19.62,10.22567,10.22567,10.22512,10.22519,14.0,True
'2018-12-07T03:43:00',10.22217,10.2228,10.22185,10.22219,21.0,10.22519,10.22627,10.22517,10.22606,14.0,False
'2018-12-07T03:44:00',10.22219,10.22273,10.22219,10.2226,48.0,10.22606,10.22636,10.22553,10.22601,32.3,False
'2018-12-07T03:45:00',10.2226,10.2226,10.22108,10.22132,39.25,10.22601,10.22606,10.22482,10.22504,47.34,False
'2018-12-07T03:46:00',10.22132,10.22156,10.22107,10.22123,27.0,10.22484,10.22506,10.2248,10.22484,38.46,True
'2018-12-07T03:47:00',10.22143,10.22156,10.22142,10.22156,12.0,10.22509,10.22509,10.22504,10.22509,15.5,True
'2018-12-07T03:48:00',10.22156,10.22192,10.22141,10.22174,19.5,10.22509,10.22555,10.22509,10.22514,13.0,False
'2018-12-07T03:49:00',10.22174,10.22195,10.22156,10.22194,42.0,10.22514,10.22533,10.22509,10.22526,28.0,True
'2018-12-07T03:50:00',10.22186,10.2225,10.22156,10.22239,45.0,10.22526,10.22526,10.22489,10.22503,32.0,False
'2018-12-07T03:51:00',10.2223,10.2223,10.22066,10.22079,18.0,10.22495,10.22495,10.22404,10.22404,20.25,False
'2018-12-07T03:52:00',10.22079,10.22116,10.22069,10.22069,39.0,10.22405,10.22448,10.22404,10.22404,44.12,True
'2018-12-07T03:53:00',10.22069,10.22214,10.22006,10.22214,60.4,10.22405,10.22527,10.22244,10.22527,49.5,False
'2018-12-07T03:54:00',10.22214,10.22214,10.22189,10.22189,9.0,10.22527,10.22527,10.22519,10.2252,6.0,False
'2018-12-07T03:55:00',10.22189,10.22189,10.22139,10.22139,20.0,10.2253,10.2253,10.22434,10.22434,17.5,False
'2018-12-07T03:56:00',10.22139,10.22139,10.22139,10.22139,16.0,10.22452,10.22452,10.22448,10.22448,11.0,True
'2018-12-07T03:57:00',10.22139,10.22155,10.22139,10.22139,22.5,10.22448,10.22475,10.22434,10.22434,16.0,False
'2018-12-07T03:58:00',10.22137,10.22137,10.22104,10.22104,12.5,10.22434,10.22434,10.22381,10.22381,13.5,True
'2018-12-07T03:59:00',10.22084,10.22217,10.22082,10.22134,45.86,10.22381,10.2244,10.22381,10.224,39.0,False
'2018-12-07T04:00:00',10.22136,10.22139,10.22119,10.22123,27.5,10.224,10.22416,10.224,10.224,26.0,True
'2018-12-07T04:01:00',10.22121,10.22139,10.221,10.22135,25.74,10.224,10.22433,10.224,10.224,22.0,False
'2018-12-07T04:02:00',10.22134,10.22135,10.2213,10.2213,4.0,10.224,10.224,10.224,10.224,4.0,True
'2018-12-07T04:03:00',10.22159,10.22175,10.22128,10.22138,21.5,10.224,10.22432,10.224,10.22402,19.0,False
'2018-12-07T04:04:00',10.22149,10.22152,10.22146,10.22146,6.0,10.22414,10.22416,10.2241,10.22412,6.0,True
'2018-12-07T04:05:00',10.22159,10.22159,10.22067,10.22104,31.62,10.22423,10.22425,10.22324,10.22324,30.75,False
'2018-12-07T04:06:00',10.22104,10.2211,10.2206,10.22079,33.0,10.22325,10.22325,10.22284,10.22284,34.0,False
'2018-12-07T04:07:00',10.22079,10.22079,10.22043,10.22054,36.0,10.22285,10.22296,10.22244,10.22284,36.25,True
'2018-12-07T04:08:00',10.22054,10.22182,10.22037,10.22166,40.5,10.22285,10.22473,10.22284,10.22473,35.5,True
'2018-12-07T04:09:00',10.22166,10.22191,10.22166,10.22174,24.5,10.22473,10.22527,10.22464,10.22516,18.0,False
'2018-12-07T04:10:00',10.22174,10.22174,10.22151,10.22151,7.5,10.22516,10.22519,10.22516,10.22517,6.0,False
'2018-12-07T04:11:00',10.22151,10.22161,10.22151,10.2216,11.12,10.22517,10.22529,10.22517,10.22529,8.0,False
'2018-12-07T04:12:00',10.2216,10.2216,10.22147,10.22152,25.23,10.22529,10.22529,10.2252,10.22527,19.0,True
'2018-12-07T04:13:00',10.22167,10.22167,10.22167,10.22167,6.0,10.22527,10.22628,10.22526,10.22526,4.0,False
'2018-12-07T04:14:00',10.22147,10.2215,10.22147,10.2215,11.0,10.22516,10.22516,10.22515,10.22515,7.0,False
'2018-12-07T04:15:00',10.22147,10.22147,10.22146,10.22146,9.0,10.22515,10.22515,10.22508,10.22508,6.0,True
'2018-12-07T04:16:00',10.22146,10.2219,10.22146,10.2219,4.0,10.22508,10.22514,10.22508,10.22514,3.0,True
'2018-12-07T04:17:00',10.22216,10.22256,10.22216,10.22256,4.0,10.22514,10.22521,10.22514,10.2252,4.0,False
'2018-12-07T04:18:00',10.22248,10.22248,10.22248,10.22248,1.0,10.22514,10.22514,10.22514,10.22514,1.0,True
'2018-12-07T04:19:00',10.22258,10.22258,10.22247,10.22251,7.0,10.22522,10.22522,10.22511,10.22515,7.0,True
'2018-12-07T04:20:00',10.2225,10.22273,10.2225,10.22273,3.0,10.22514,10.22537,10.22514,10.22537,3.0,True
'2018-12-07T04:21:00',10.22276,10.22291,10.22276,10.22291,4.0,10.2254,10.22555,10.2254,10.22555,4.0,True
'2018-12-07T04:22:00',10.22309,10.22309,10.22274,10.22283,9.12,10.22573,10.22573,10.22538,10.2255,9.0,True
'2018-12-07T04:23:00',10.22289,10.22405,10.22289,10.22314,14.5,10.22553,10.22681,10.22553,10.22681,12.0,True
'2018-12-07T04:24:00',10.22314,10.22405,10.22314,10.2234,30.0,10.22681,10.22706,10.22605,10.22606,30.0,False
'2018-12-07T04:25:00',10.2233,10.22342,10.2233,10.22342,6.0,10.22594,10.22606,10.22594,10.22606,6.0,True
'2018-12-07T04:26:00',10.22353,10.22354,10.22351,10.22351,5.0,10.22617,10.22618,10.22615,10.22615,5.0,True
'2018-12-07T04:27:00',10.2235,10.22373,10.22335,10.22373,9.0,10.22615,10.22637,10.22599,10.22637,9.0,True
'2018-12-07T04:28:00',10.22378,10.22412,10.22374,10.22412,14.0,10.22642,10.22707,10.22642,10.22689,16.0,True
'2018-12-07T04:29:00',10.22412,10.22412,10.22396,10.22396,15.0,10.2271,10.22751,10.22661,10.22661,16.5,False
'2018-12-07T04:30:00',10.22375,10.22392,10.22353,10.22359,23.0,10.22661,10.22687,10.22617,10.22623,28.5,True
'2018-12-07T04:31:00',10.22379,10.22413,10.22366,10.22391,56.0,10.22645,10.22699,10.2263,10.22655,58.5,True
'2018-12-07T04:32:00',10.22385,10.22472,10.22346,10.22472,34.0,10.22649,10.22785,10.22619,10.22766,39.0,False
'2018-12-07T04:33:00',10.22472,10.22472,10.22335,10.22401,38.0,10.22784,10.22784,10.22621,10.22679,43.74,True
'2018-12-07T04:34:00',10.22401,10.22537,10.22381,10.22502,45.0,10.22679,10.22815,10.22667,10.22784,53.12,False
'2018-12-07T04:35:00',10.22472,10.22472,10.22471,10.22472,5.0,10.22784,10.22784,10.22779,10.22781,5.0,True
'2018-12-07T04:36:00',10.22472,10.22498,10.22472,10.22498,5.0,10.22781,10.22781,10.22768,10.22769,5.5,False
'2018-12-07T04:37:00',10.22498,10.22498,10.22283,10.2235,32.0,10.22766,10.22766,10.22569,10.22646,37.0,False
'2018-12-07T04:38:00',10.2235,10.22372,10.22347,10.22354,22.0,10.22658,10.22683,10.22644,10.22657,22.0,False
'2018-12-07T04:39:00',10.22354,10.22354,10.2226,10.22271,29.0,10.22672,10.22673,10.22595,10.22595,29.0,False
'2018-12-07T04:40:00',10.22271,10.22271,10.22216,10.22252,16.0,10.22611,10.22613,10.22594,10.22613,16.0,False
'2018-12-07T04:41:00',10.22252,10.22252,10.22196,10.22252,5.0,10.22624,10.22635,10.22621,10.22635,6.5,False
'2018-12-07T04:42:00',10.22252,10.22252,10.22249,10.22252,5.0,10.22635,10.22635,10.22628,10.22635,8.0,True
'2018-12-07T04:43:00',10.22252,10.22383,10.22242,10.22383,32.5,10.22635,10.2269,10.22635,10.2269,32.0,True
'2018-12-07T04:44:00',10.22383,10.22395,10.22383,10.22395,33.0,10.2269,10.2276,10.2269,10.2276,22.0,False
'2018-12-07T04:45:00',10.22395,10.22395,10.22236,10.22236,41.5,10.2276,10.2276,10.22606,10.22606,46.62,False
'2018-12-07T04:46:00',10.22236,10.22257,10.22235,10.22246,14.0,10.22606,10.22607,10.22598,10.22607,20.0,True
'2018-12-07T04:47:00',10.22246,10.22344,10.22246,10.22299,34.0,10.22607,10.22637,10.22601,10.22601,34.5,False
'2018-12-07T04:48:00',10.2232,10.22321,10.22236,10.22236,13.25,10.22601,10.22602,10.22601,10.22601,13.0,False
'2018-12-07T04:49:00',10.22235,10.22297,10.22235,10.22284,7.0,10.22601,10.22601,10.22601,10.22601,7.0,True
'2018-12-07T04:50:00',10.22285,10.22365,10.22285,10.22365,11.0,10.22601,10.22635,10.22601,10.22631,11.0,False
'2018-12-07T04:51:00',10.22322,10.22361,10.22317,10.22356,10.0,10.22601,10.22625,10.22601,10.22625,10.0,False
'2018-12-07T04:52:00',10.22322,10.22351,10.22294,10.22295,9.0,10.22601,10.22626,10.22601,10.22601,9.0,False
'2018-12-07T04:53:00',10.22287,10.22307,10.22287,10.22307,3.0,10.22597,10.22597,10.22597,10.22597,3.0,False
'2018-12-07T04:54:00',10.22294,10.22294,10.22292,10.22292,3.0,10.22597,10.22598,10.22597,10.22598,3.0,True
'2018-12-07T04:55:00',10.22293,10.22372,10.2229,10.22372,16.0,10.22557,10.2264,10.22556,10.2264,16.0,True
'2018-12-07T04:56:00',10.22363,10.22387,10.22349,10.22387,12.0,10.22629,10.22676,10.22615,10.22676,12.0,True
'2018-12-07T04:57:00',10.22403,10.22403,10.22364,10.22384,9.0,10.22672,10.22672,10.22628,10.22648,9.0,True
'2018-12-07T04:58:00',10.22387,10.22403,10.22355,10.22403,21.0,10.22651,10.2274,10.22619,10.22734,16.0,True
'2018-12-07T04:59:00',10.22431,10.22431,10.22299,10.22309,14.0,10.22734,10.22734,10.22579,10.22579,13.0,False
'2018-12-07T05:00:00',10.223,10.22303,10.22289,10.22299,9.0,10.22565,10.22567,10.22553,10.22564,9.0,True
'2018-12-07T05:01:00',10.22304,10.22315,10.22219,10.22234,9.5,10.22568,10.22579,10.22498,10.22498,9.25,False
'2018-12-07T05:02:00',10.2224,10.2224,10.22218,10.22224,5.0,10.22505,10.22505,10.22484,10.22488,5.0,False
'2018-12-07T05:03:00',10.22221,10.22221,10.22221,10.22221,1.0,10.22485,10.22485,10.22485,10.22485,1.0,True
'2018-12-07T05:04:00',10.22224,10.22224,10.22218,10.22218,3.0,10.22488,10.22488,10.22482,10.22482,3.0,True
'2018-12-07T05:05:00',10.22235,10.22235,10.22174,10.22174,5.0,10.225,10.225,10.22482,10.22492,5.0,False
'2018-12-07T05:06:00',10.22164,10.22189,10.22161,10.22187,19.86,10.22482,10.22517,10.22425,10.22451,16.0,True
'2018-12-07T05:07:00',10.22199,10.22235,10.22199,10.22224,34.0,10.22451,10.22492,10.22451,10.22488,31.0,False
'2018-12-07T05:08:00',10.22224,10.22227,10.22209,10.22213,40.74,10.22488,10.22488,10.22466,10.22471,36.0,False
'2018-12-07T05:09:00',10.22222,10.22224,10.22207,10.2222,41.5,10.22471,10.22488,10.22471,10.22484,29.0,True
'2018-12-07T05:10:00',10.2222,10.22475,10.22199,10.22462,38.62,10.22484,10.22739,10.22463,10.22726,33.0,True
'2018-12-07T05:11:00',10.22475,10.22479,10.22465,10.22466,20.0,10.22743,10.22744,10.2273,10.2273,20.0,True
'2018-12-07T05:12:00',10.22477,10.22482,10.22462,10.22482,16.0,10.22741,10.22746,10.22726,10.22746,16.0,False
'2018-12-07T05:13:00',10.2247,10.2247,10.2246,10.22461,7.0,10.22735,10.22735,10.22724,10.22726,7.0,True
'2018-12-07T05:14:00',10.22413,10.22461,10.22413,10.22461,2.0,10.22804,10.22804,10.22726,10.22726,2.0,False
'2018-12-07T05:15:00',10.2246,10.2246,10.22459,10.22459,2.0,10.22724,10.22724,10.22723,10.22723,2.0,True
'2018-12-07T05:16:00',10.22469,10.2251,10.22469,10.2251,13.0,10.22735,10.22774,10.22735,10.22774,13.0,True
'2018-12-07T05:17:00',10.22511,10.22511,10.22495,10.22508,4.0,10.22777,10.22777,10.22759,10.22772,4.0,False
'2018-12-07T05:18:00',10.2251,10.2251,10.22484,10.22495,5.0,10.22774,10.22774,10.22748,10.22759,5.0,False
'2018-12-07T05:19:00',10.22494,10.22494,10.2235,10.22483,20.0,10.22758,10.22758,10.22614,10.22747,20.0,False
'2018-12-07T05:20:00',10.22472,10.22472,10.22346,10.22353,17.0,10.22736,10.22736,10.2261,10.22661,17.0,False
'2018-12-07T05:21:00',10.22353,10.22363,10.22337,10.22347,10.0,10.22656,10.22656,10.22605,10.22611,10.0,True
'2018-12-07T05:22:00',10.22351,10.22485,10.22322,10.22323,41.5,10.22651,10.22749,10.22586,10.22625,41.0,False
'2018-12-07T05:23:00',10.22343,10.22457,10.22261,10.22435,47.62,10.22626,10.22745,10.22525,10.22715,47.0,False
'2018-12-07T05:24:00',10.22436,10.22456,10.22203,10.22324,104.24,10.22736,10.22736,10.22467,10.22588,104.0,False
'2018-12-07T05:25:00',10.223,10.22394,10.22227,10.22293,56.5,10.22565,10.22662,10.22491,10.22559,56.0,True
'2018-12-07T05:26:00',10.22296,10.22425,10.22295,10.22403,19.0,10.2256,10.22689,10.22559,10.22667,19.0,False
'2018-12-07T05:27:00',10.22401,10.22415,10.22322,10.224,34.62,10.22666,10.22682,10.22603,10.22664,34.0,True
'2018-12-07T05:28:00',10.22395,10.22433,10.22336,10.2243,46.62,10.22661,10.22697,10.2261,10.22694,46.0,True
'2018-12-07T05:29:00',10.22419,10.22445,10.22394,10.22445,18.0,10.22683,10.22711,10.22658,10.22709,17.0,False
'2018-12-07T05:30:00',10.2244,10.2244,10.22318,10.22384,29.0,10.22704,10.22704,10.22594,10.22669,26.0,False
'2018-12-07T05:31:00',10.2241,10.22433,10.22333,10.22411,28.5,10.22674,10.22697,10.22624,10.22675,26.0,True
'2018-12-07T05:32:00',10.22422,10.22435,10.22387,10.22435,10.0,10.22686,10.227,10.22651,10.22699,10.0,True
'2018-12-07T05:33:00',10.2239,10.22445,10.22387,10.22445,10.0,10.22672,10.2271,10.22651,10.2271,10.0,True
'2018-12-07T05:34:00',10.22447,10.22455,10.22324,10.22392,39.0,10.22711,10.22719,10.22588,10.22679,39.0,True
'2018-12-07T05:35:00',10.22407,10.22455,10.2237,10.2237,10.0,10.22671,10.2272,10.22671,10.22685,10.0,False
'2018-12-07T05:36:00',10.22348,10.22437,10.22348,10.22358,15.0,10.22648,10.22701,10.22647,10.22649,15.0,False
'2018-12-07T05:37:00',10.22358,10.22425,10.22358,10.22425,10.0,10.22665,10.22712,10.22624,10.22701,10.5,False
'2018-12-07T05:38:00',10.2241,10.2241,10.22252,10.22362,37.0,10.22674,10.22674,10.22516,10.22626,39.13,False
'2018-12-07T05:39:00',10.22378,10.22378,10.22225,10.22329,35.0,10.22644,10.22644,10.22492,10.22593,35.25,False
'2018-12-07T05:40:00',10.22342,10.22348,10.22281,10.22331,16.5,10.22606,10.22612,10.22545,10.22597,16.0,True
'2018-12-07T05:41:00',10.22325,10.22376,10.22295,10.22376,25.0,10.2259,10.22663,10.2256,10.22641,25.0,True
'2018-12-07T05:42:00',10.22345,10.22405,10.22295,10.22304,32.0,10.22609,10.22693,10.22565,10.22568,32.0,False
'2018-12-07T05:43:00',10.22294,10.22345,10.22264,10.22345,14.0,10.22558,10.2261,10.2254,10.2261,14.0,True
'2018-12-07T05:44:00',10.22347,10.22362,10.22209,10.22212,29.62,10.22611,10.22646,10.22473,10.22565,29.0,False
'2018-12-07T05:45:00',10.22212,10.22336,10.222,10.22224,57.0,10.22553,10.22649,10.22466,10.2256,57.5,True
'2018-12-07T05:46:00',10.22269,10.22358,10.22207,10.22313,68.12,10.22533,10.22661,10.22471,10.22578,65.5,True
'2018-12-07T05:47:00',10.22323,10.22404,10.22317,10.22399,25.5,10.22587,10.2269,10.22581,10.22663,25.0,True
'2018-12-07T05:48:00',10.2241,10.22431,10.22299,10.22362,46.0,10.22674,10.22695,10.22584,10.22668,45.0,False
'2018-12-07T05:49:00',10.22381,10.22397,10.22374,10.22397,8.0,10.22647,10.22684,10.22638,10.22661,8.0,False
'2018-12-07T05:50:00',10.224,10.224,10.22236,10.2224,22.0,10.22664,10.22664,10.225,10.22565,23.25,False
'2018-12-07T05:51:00',10.22237,10.22371,10.22201,10.22369,60.5,10.22548,10.22639,10.2249,10.22633,59.0,True
'2018-12-07T05:52:00',10.2237,10.22393,10.22321,10.22321,9.0,10.22634,10.22659,10.22604,10.22604,9.0,True
'2018-12-07T05:53:00',10.223,10.22419,10.223,10.22419,39.5,10.22603,10.22699,10.22596,10.22683,37.0,True
'2018-12-07T05:54:00',10.22377,10.22426,10.22339,10.22387,38.0,10.22644,10.22694,10.22614,10.22651,38.0,False
'2018-12-07T05:55:00',10.22384,10.22415,10.22352,10.22358,29.0,10.22648,10.22689,10.22623,10.22623,29.0,False
'2018-12-07T05:56:00',10.22369,10.22409,10.22365,10.22365,12.0,10.22633,10.22676,10.2263,10.2263,12.0,True
'2018-12-07T05:57:00',10.22376,10.22439,10.22376,10.22408,12.5,10.2264,10.22717,10.2264,10.22705,11.0,True
'2018-12-07T05:58:00',10.22409,10.22447,10.22228,10.22438,90.74,10.22707,10.22733,10.22492,10.22702,73.0,False
'2018-12-07T05:59:00',10.22439,10.22441,10.22436,10.22438,4.0,10.22703,10.22705,10.227,10.22702,4.0,True
'2018-12-07T06:00:00',10.22427,10.22566,10.2242,10.22558,18.0,10.22691,10.2283,10.22684,10.22822,21.0,True
'2018-12-07T06:01:00',10.22583,10.22589,10.22427,10.22536,28.0,10.22847,10.22853,10.22739,10.22802,34.87,True
'2018-12-07T06:02:00',10.22534,10.22646,10.22475,10.22612,83.0,10.22798,10.2291,10.2274,10.22878,133.5,False
'2018-12-07T06:03:00',10.22624,10.22627,10.22505,10.22511,27.0,10.22886,10.22886,10.2277,10.22835,43.5,True
'2018-12-07T06:04:00',10.22498,10.2265,10.22341,10.22635,85.0,10.22828,10.22914,10.22605,10.22901,112.75,False
'2018-12-07T06:05:00',10.22635,10.22635,10.22545,10.2256,18.0,10.22901,10.22902,10.22825,10.22825,29.5,True
'2018-12-07T06:06:00',10.22592,10.22642,10.22283,10.22295,34.0,10.22856,10.22904,10.22547,10.22559,54.0,False
'2018-12-07T06:07:00',10.22295,10.22295,10.22295,10.22295,4.0,10.22613,10.22613,10.22559,10.22559,4.0,True
'2018-12-07T06:08:00',10.22335,10.22585,10.22335,10.22577,15.0,10.22599,10.22849,10.22599,10.22841,19.75,False
'2018-12-07T06:09:00',10.22577,10.22577,10.22224,10.22225,28.0,10.22841,10.22841,10.22488,10.22489,30.75,False
'2018-12-07T06:10:00',10.22242,10.22393,10.22211,10.22211,21.0,10.22506,10.22657,10.22475,10.22572,21.5,True
'2018-12-07T06:11:00',10.22211,10.22602,10.22211,10.22518,58.12,10.22572,10.22867,10.22548,10.22782,69.0,False
'2018-12-07T06:12:00',10.22517,10.22545,10.22304,10.22545,39.0,10.22781,10.22811,10.22568,10.22811,39.87,False
'2018-12-07T06:13:00',10.22511,10.22511,10.22449,10.22481,15.0,10.22775,10.22775,10.22747,10.22747,13.0,False
'2018-12-07T06:14:00',10.22488,10.22489,10.22488,10.22489,2.0,10.22752,10.22753,10.22752,10.22753,2.0,True
'2018-12-07T06:15:00',10.225,10.225,10.22307,10.22425,37.0,10.22764,10.22764,10.22571,10.22689,37.0,True
'2018-12-07T06:16:00',10.22451,10.2258,10.22451,10.22483,27.5,10.22715,10.22844,10.22715,10.22795,42.25,True
'2018-12-07T06:17:00',10.22487,10.22581,10.22445,10.22562,39.0,10.22751,10.22847,10.22742,10.22827,57.11,True
'2018-12-07T06:18:00',10.22565,10.226,10.22283,10.22565,43.0,10.22829,10.22829,10.22547,10.22829,53.25,False
'2018-12-07T06:19:00',10.22569,10.22569,10.22536,10.22536,3.0,10.22833,10.22833,10.22803,10.22803,5.0,True
'2018-12-07T06:20:00',10.22499,10.22584,10.22394,10.22579,41.0,10.22803,10.22849,10.22659,10.22843,64.11,True
'2018-12-07T06:21:00',10.22568,10.22616,10.22414,10.22616,76.12,10.22832,10.22881,10.22678,10.2288,106.75,False
'2018-12-07T06:22:00',10.22616,10.22616,10.22298,10.22345,84.62,10.2288,10.2288,10.22562,10.22609,105.75,False
'2018-12-07T06:23:00',10.22384,10.22519,10.22384,10.22517,6.0,10.22648,10.22783,10.22648,10.22781,6.0,False
'2018-12-07T06:24:00',10.22502,10.22502,10.22301,10.22469,50.5,10.22767,10.22791,10.22567,10.22791,50.0,True
'2018-12-07T06:25:00',10.2247,10.22618,10.2247,10.22618,26.5,10.22769,10.22882,10.22748,10.22882,29.0,False
'2018-12-07T06:26:00',10.22605,10.22605,10.22401,10.22532,41.0,10.2287,10.2287,10.22665,10.22796,44.75,False
'2018-12-07T06:27:00',10.22542,10.2256,10.22271,10.22315,57.0,10.22806,10.22837,10.22535,10.22579,58.25,False
'2018-12-07T06:28:00',10.22325,10.2251,10.22282,10.2251,43.0,10.22589,10.22775,10.22546,10.22775,44.5,True
'2018-12-07T06:29:00',10.22499,10.22568,10.22463,10.22558,34.0,10.22764,10.22848,10.2273,10.22843,34.0,False
'2018-12-07T06:30:00',10.22557,10.22557,10.22499,10.2251,11.0,10.22843,10.22843,10.22785,10.22795,12.0,False
'2018-12-07T06:31:00',10.22502,10.22528,10.22483,10.22527,10.0,10.22787,10.22822,10.22769,10.22822,10.0,True
'2018-12-07T06:32:00',10.22539,10.22626,10.22505,10.22505,29.0,10.22825,10.22917,10.22825,10.22829,31.5,True
'2018-12-07T06:33:00',10.22512,10.22644,10.22417,10.2264,49.0,10.22827,10.2293,10.22702,10.22926,54.0,True
'2018-12-07T06:34:00',10.2264,10.22645,10.22297,10.22297,30.5,10.22926,10.22932,10.22583,10.22583,33.5,False
'2018-12-07T06:35:00',10.22287,10.22594,10.22287,10.22594,36.0,10.22573,10.22879,10.22573,10.22879,38.0,True
'2018-12-07T06:36:00',10.22606,10.22665,10.22562,10.226,75.0,10.22892,10.22976,10.2285,10.22888,93.81,False
'2018-12-07T06:37:00',10.22624,10.22633,10.22624,10.22632,12.0,10.2291,10.22919,10.2291,10.22917,18.87,False
'2018-12-07T06:38:00',10.22632,10.22632,10.22573,10.22612,24.0,10.22917,10.2292,10.22886,10.22897,40.25,False
'2018-12-07T06:39:00',10.22623,10.22632,10.22359,10.22631,57.0,10.22908,10.22917,10.22644,10.22917,72.62,False
'2018-12-07T06:40:00',10.22629,10.22629,10.22562,10.22621,21.0,10.22914,10.22914,10.22853,10.22907,32.75,True
'2018-12-07T06:41:00',10.22621,10.22655,10.2245,10.22579,54.5,10.22907,10.2294,10.22735,10.22911,88.7,False
'2018-12-07T06:42:00',10.22579,10.22644,10.22449,10.22636,85.5,10.22907,10.2293,10.22735,10.22922,132.62,True
'2018-12-07T06:43:00',10.22636,10.22659,10.22398,10.2259,78.0,10.22922,10.22944,10.22684,10.22876,125.35,False
'2018-12-07T06:44:00',10.22535,10.22556,10.22404,10.22536,50.0,10.22854,10.22864,10.22689,10.22842,56.25,True
'2018-12-07T06:45:00',10.22536,10.22568,10.2239,10.2239,19.0,10.22851,10.22853,10.22681,10.22706,21.0,True
'2018-12-07T06:46:00',10.2241,10.22636,10.22355,10.22598,67.62,10.22703,10.22922,10.22653,10.22884,92.75,False
'2018-12-07T06:47:00',10.22602,10.2263,10.22526,10.2263,18.5,10.22887,10.22916,10.22833,10.22916,31.25,True
'2018-12-07T06:48:00',10.2263,10.22688,10.22287,10.22287,67.0,10.22916,10.22922,10.22572,10.22572,97.25,False
'2018-12-07T06:49:00',10.22355,10.22632,10.22355,10.22632,32.0,10.2264,10.22918,10.2264,10.22918,48.25,True
'2018-12-07T06:50:00',10.22626,10.22635,10.22625,10.22635,7.0,10.22918,10.22921,10.22917,10.22921,11.5,True
'2018-12-07T06:51:00',10.22635,10.22635,10.22606,10.22635,3.0,10.22921,10.22998,10.22921,10.22921,3.05,False
'2018-12-07T06:52:00',10.22625,10.22641,10.22604,10.22632,23.0,10.22911,10.22926,10.22889,10.22918,37.75,False
'2018-12-07T06:53:00',10.22632,10.22632,10.22524,10.22623,39.0,10.22918,10.22918,10.22811,10.22909,64.75,False
'2018-12-07T06:54:00',10.22628,10.22629,10.22618,10.22627,8.0,10.22913,10.22914,10.22905,10.22913,12.25,False
'2018-12-07T06:55:00',10.22627,10.22629,10.22592,10.22611,38.5,10.22913,10.22914,10.22878,10.22898,62.25,False
'2018-12-07T06:56:00',10.22611,10.22623,10.22492,10.22623,86.0,10.22898,10.22909,10.22777,10.22909,142.75,False
'2018-12-07T06:57:00',10.22619,10.2262,10.22552,10.22616,21.5,10.22904,10.22906,10.22837,10.22902,35.5,True
'2018-12-07T06:58:00',10.22616,10.22626,10.22605,10.22621,10.0,10.22902,10.22912,10.22891,10.22907,16.5,True
'2018-12-07T06:59:00',10.22633,10.22633,10.22621,10.22622,8.0,10.22919,10.22919,10.22907,10.22908,10.75,True
'2018-12-07T07:00:00',10.22639,10.22862,10.22633,10.2273,74.0,10.22924,10.23178,10.22918,10.22997,110.12,False
'2018-12-07T07:01:00',10.2273,10.2273,10.22713,10.22713,19.0,10.23009,10.23009,10.22996,10.22996,32.5,True
'2018-12-07T07:02:00',10.22713,10.22734,10.2271,10.22728,10.0,10.22998,10.23008,10.22997,10.23001,17.0,True
'2018-12-07T07:03:00',10.22728,10.22746,10.22594,10.22735,65.12,10.23002,10.23025,10.2288,10.23017,107.12,False
'2018-12-07T07:04:00',10.22735,10.22737,10.22697,10.22697,24.0,10.23021,10.23024,10.22984,10.23016,40.75,False
'2018-12-07T07:05:00',10.22696,10.22696,10.22694,10.22694,7.0,10.23016,10.23016,10.22981,10.23001,12.0,False
'2018-12-07T07:06:00',10.22696,10.22696,10.22662,10.22683,14.0,10.23003,10.23004,10.22972,10.2299,22.0,False
'2018-12-07T07:07:00',10.22683,10.22683,10.22661,10.22661,24.0,10.2299,10.2299,10.22968,10.22968,42.0,True
'2018-12-07T07:08:00',10.22661,10.22684,10.22573,10.22625,40.0,10.22968,10.22991,10.22909,10.22933,65.5,False
'2018-12-07T07:09:00',10.22625,10.2263,10.22625,10.22627,16.0,10.22933,10.22937,10.22932,10.22935,27.75,False
'2018-12-07T07:10:00',10.22627,10.22627,10.22574,10.22584,22.0,10.22935,10.22935,10.22881,10.22891,28.75,False
'2018-12-07T07:11:00',10.22589,10.22598,10.22451,10.22533,30.0,10.22896,10.22905,10.2275,10.2284,33.0,False
'2018-12-07T07:12:00',10.22527,10.22527,10.22525,10.22526,4.0,10.22834,10.22834,10.22833,10.22833,4.0,False
'2018-12-07T07:13:00',10.22516,10.22516,10.22484,10.22488,6.0,10.22823,10.22823,10.22791,10.22795,6.0,True
'2018-12-07T07:14:00',10.22484,10.229,10.22473,10.22739,38.12,10.22793,10.23204,10.22763,10.23108,39.0,False
'2018-12-07T07:15:00',10.22739,10.22847,10.22739,10.22835,41.5,10.23107,10.23154,10.23031,10.23142,54.25,True
'2018-12-07T07:16:00',10.22835,10.2293,10.22745,10.22854,89.0,10.23142,10.23205,10.23027,10.23124,105.0,False
'2018-12-07T07:17:00',10.22854,10.22854,10.22745,10.22786,52.0,10.23125,10.23125,10.23079,10.23095,63.75,True
'2018-12-07T07:18:00',10.22786,10.23291,10.22786,10.23277,60.0,10.23095,10.23668,10.23084,10.2357,68.29,False
'2018-12-07T07:19:00',10.23277,10.23277,10.23203,10.23215,24.0,10.23563,10.23563,10.23489,10.23501,24.1,False
'2018-12-07T07:20:00',10.23226,10.23249,10.23152,10.23215,73.0,10.23512,10.23536,10.23437,10.23475,73.1,False
'2018-12-07T07:21:00',10.23215,10.23247,10.23163,10.23234,79.0,10.23486,10.23535,10.23448,10.23518,78.1,True
'2018-12-07T07:22:00',10.23244,10.23315,10.23244,10.23281,17.5,10.23518,10.23568,10.23475,10.23475,17.5,False
'2018-12-07T07:23:00',10.23281,10.23281,10.23248,10.23248,10.0,10.23478,10.2348,10.23468,10.2348,10.0,False
'2018-12-07T07:24:00',10.23242,10.23242,10.23206,10.23207,15.0,10.2348,10.2348,10.23437,10.23441,15.0,False
'2018-12-07T07:25:00',10.23207,10.23219,10.23207,10.23219,3.0,10.23444,10.23452,10.23444,10.23452,3.0,False
'2018-12-07T07:26:00',10.23219,10.23219,10.23219,10.23219,0.0,10.23452,10.23452,10.23452,10.23452,0.0,True
'2018-12-07T07:27:00',10.23218,10.23284,10.22726,10.22726,39.0,10.23453,10.2351,10.2298,10.2298,39.0,False
'2018-12-07T07:28:00',10.22716,10.23129,10.22608,10.23129,72.0,10.23021,10.23415,10.22901,10.23415,72.12,True
'2018-12-07T07:29:00',10.23118,10.23228,10.23107,10.23227,35.5,10.23404,10.23527,10.23393,10.23491,34.0,False
'2018-12-07T07:30:00',10.23216,10.23226,10.22868,10.22925,199.0,10.2348,10.23492,10.23132,10.23189,199.5,False
'2018-12-07T07:31:00',10.22937,10.23119,10.22527,10.22775,163.9,10.23201,10.23443,10.22897,10.23106,163.5,False
'2018-12-07T07:32:00',10.22787,10.23067,10.22516,10.2304,161.5,10.23116,10.23375,10.22846,10.23304,161.5,False
'2018-12-07T07:33:00',10.23061,10.23081,10.22345,10.22374,198.42,10.23325,10.23345,10.22682,10.22769,196.16,False
'2018-12-07T07:34:00',10.22478,10.22884,10.22355,10.22504,282.35,10.22799,10.23216,10.22706,10.22899,281.1,True
'2018-12-07T07:35:00',10.22489,10.22929,10.22305,10.22552,185.65,10.22883,10.23258,10.22652,10.22908,184.12,False
'2018-12-07T07:36:00',10.22538,10.22918,10.22449,10.22844,375.62,10.22893,10.23259,10.22779,10.23175,379.6,True
'2018-12-07T07:37:00',10.22835,10.22958,10.22425,10.22849,171.0,10.23164,10.23288,10.22768,10.23141,181.98,True
'2018-12-07T07:38:00',10.22915,10.23165,10.22483,10.23131,390.74,10.23179,10.23513,10.22813,10.2348,404.66,False
'2018-12-07T07:39:00',10.23165,10.23165,10.2233,10.22963,422.88,10.2348,10.2348,10.22677,10.23406,458.62,False
'2018-12-07T07:40:00',10.22963,10.22994,10.22337,10.22528,304.78,10.23388,10.23393,10.2268,10.22858,298.1,False
'2018-12-07T07:41:00',10.22528,10.2263,10.22407,10.22595,100.0,10.22874,10.22899,10.22702,10.2286,106.0,False
'2018-12-07T07:42:00',10.2258,10.22595,10.22444,10.22456,60.0,10.22844,10.22854,10.22708,10.2277,68.37,False
'2018-12-07T07:43:00',10.22456,10.22502,10.22447,10.22461,35.0,10.2277,10.2277,10.22712,10.22712,35.5,True
'2018-12-07T07:44:00',10.22461,10.22512,10.22429,10.22477,55.0,10.22725,10.22769,10.22708,10.22737,55.5,True
'2018-12-07T07:45:00',10.22465,10.2253,10.22415,10.22502,178.5,10.22729,10.22805,10.22657,10.22766,180.5,True
'2018-12-07T07:46:00',10.22491,10.22595,10.22404,10.22531,111.0,10.22755,10.22871,10.22714,10.22795,115.5,True
'2018-12-07T07:47:00',10.22551,10.22689,10.22515,10.22566,117.35,10.22809,10.22893,10.22762,10.22812,116.0,False
'2018-12-07T07:48:00',10.22556,10.2257,10.22418,10.22475,116.0,10.2282,10.22835,10.22684,10.22752,120.0,True
'2018-12-07T07:49:00',10.22492,10.22578,10.22374,10.22545,155.0,10.22756,10.22866,10.22638,10.22802,162.22,True
'2018-12-07T07:50:00',10.22557,10.23091,10.22415,10.22979,206.0,10.22802,10.23427,10.227,10.23286,211.6,True
'2018-12-07T07:51:00',10.22984,10.23204,10.22482,10.22506,377.5,10.23322,10.23532,10.22827,10.22888,405.46,True
'2018-12-07T07:52:00',10.22514,10.23206,10.2249,10.22967,454.75,10.22848,10.23552,10.22827,10.23331,516.12,False
'2018-12-07T07:53:00',10.22967,10.23188,10.22525,10.22766,390.54,10.23331,10.23547,10.22893,10.23188,400.21,False
'2018-12-07T07:54:00',10.22856,10.22998,10.22584,10.2266,306.86,10.232,10.23322,10.22913,10.23036,287.57,True
'2018-12-07T07:55:00',10.2266,10.23042,10.22598,10.22675,161.34,10.23038,10.2333,10.22938,10.23032,158.51,False
'2018-12-07T07:56:00',10.22672,10.22993,10.2257,10.22961,515.49,10.23032,10.23356,10.22917,10.23278,481.49,True
'2018-12-07T07:57:00',10.22991,10.23069,10.22556,10.22875,500.57,10.23291,10.23398,10.22927,10.23243,485.3,False
'2018-12-07T07:58:00',10.22937,10.22972,10.22591,10.22905,371.29,10.23267,10.23302,10.22901,10.23169,377.72,True
'2018-12-07T07:59:00',10.22892,10.22999,10.22504,10.2251,289.68,10.23156,10.23332,10.22801,10.22831,289.96,True
'2018-12-07T08:00:00',10.22509,10.23073,10.2241,10.23053,130.5,10.22783,10.23286,10.22772,10.23258,126.5,True
'2018-12-07T08:01:00',10.2296,10.23167,10.22756,10.23053,140.86,10.2325,10.23337,10.22942,10.23222,134.0,True
'2018-12-07T08:02:00',10.23059,10.23324,10.23012,10.23187,186.5,10.23222,10.2348,10.23212,10.23343,184.0,False
'2018-12-07T08:03:00',10.23192,10.23228,10.22834,10.2286,160.0,10.23348,10.23402,10.23032,10.23047,156.5,True
'2018-12-07T08:04:00',10.2286,10.23361,10.22843,10.23118,305.9,10.23061,10.23557,10.23058,10.23377,299.55,True
'2018-12-07T08:05:00',10.23111,10.23429,10.23057,10.23318,265.0,10.23379,10.23648,10.23291,10.23562,292.0,True
'2018-12-07T08:06:00',10.23337,10.23585,10.2331,10.23471,459.0,10.23562,10.23773,10.23516,10.23702,456.74,True
'2018-12-07T08:07:00',10.23461,10.23616,10.23285,10.23393,368.24,10.23711,10.23782,10.23482,10.23562,377.34,False
'2018-12-07T08:08:00',10.23401,10.23519,10.23333,10.23375,233.0,10.23562,10.23714,10.235,10.23574,250.86,True
'2018-12-07T08:09:00',10.23393,10.23568,10.2331,10.235,205.0,10.23554,10.23732,10.23477,10.23667,207.24,False
'2018-12-07T08:10:00',10.23493,10.23517,10.2333,10.23385,108.5,10.23668,10.23683,10.23493,10.2355,115.12,True
'2018-12-07T08:11:00',10.23389,10.23564,10.23282,10.23353,166.5,10.2355,10.23731,10.23449,10.23547,183.12,False
'2018-12-07T08:12:00',10.23354,10.23521,10.2332,10.23482,223.5,10.23543,10.23698,10.23516,10.2368,233.98,False
'2018-12-07T08:13:00',10.23509,10.23521,10.23295,10.23424,284.2,10.23676,10.23691,10.23462,10.23591,312.74,False
'2018-12-07T08:14:00',10.23415,10.23433,10.23283,10.23363,162.3,10.23604,10.23637,10.2345,10.23549,165.12,True
'2018-12-07T08:15:00',10.23378,10.23475,10.23298,10.23475,103.3,10.23545,10.23643,10.23465,10.23643,103.0,True
'2018-12-07T08:16:00',10.23484,10.23507,10.2334,10.2334,51.7,10.23643,10.23658,10.23506,10.23506,55.5,True
'2018-12-07T08:17:00',10.2335,10.23568,10.2335,10.2351,102.0,10.23517,10.23735,10.23517,10.23702,102.62,False
'2018-12-07T08:18:00',10.23529,10.23559,10.23491,10.23491,44.2,10.23696,10.23728,10.23672,10.23692,46.0,True
'2018-12-07T08:19:00',10.23491,10.23565,10.23491,10.23544,69.5,10.23711,10.23726,10.23686,10.23698,69.0,False
'2018-12-07T08:20:00',10.23536,10.23551,10.2348,10.23525,42.0,10.23698,10.23706,10.23674,10.23692,43.5,False
'2018-12-07T08:21:00',10.23528,10.2354,10.23477,10.235,57.5,10.23692,10.23706,10.23673,10.23689,56.5,True
'2018-12-07T08:22:00',10.23495,10.23582,10.23438,10.23524,59.5,10.23689,10.23709,10.2359,10.2368,59.0,False
'2018-12-07T08:23:00',10.23525,10.23539,10.23461,10.23476,48.5,10.23681,10.23695,10.23617,10.23654,48.0,False
'2018-12-07T08:24:00',10.23478,10.23536,10.23465,10.235,68.0,10.23654,10.23692,10.23621,10.2367,67.5,True
'2018-12-07T08:25:00',10.23522,10.23564,10.23508,10.23508,17.5,10.23678,10.2372,10.23678,10.23705,17.0,True
'2018-12-07T08:26:00',10.23508,10.23572,10.23487,10.23562,51.0,10.237,10.23736,10.23643,10.23715,51.5,True
'2018-12-07T08:27:00',10.23556,10.23606,10.2347,10.23553,78.5,10.23715,10.23762,10.23626,10.23709,78.0,False
'2018-12-07T08:28:00',10.23543,10.23598,10.23479,10.23535,141.5,10.23699,10.23754,10.23637,10.2371,137.0,True
'2018-12-07T08:29:00',10.23537,10.23598,10.23531,10.23596,78.5,10.2371,10.23763,10.23694,10.23752,77.0,True
'2018-12-07T08:30:00',10.23585,10.23642,10.2354,10.2364,151.5,10.23741,10.23804,10.23704,10.23804,147.0,True
'2018-12-07T08:31:00',10.2364,10.23685,10.23592,10.23638,114.0,10.23788,10.23825,10.23759,10.23788,115.0,False
'2018-12-07T08:32:00',10.23645,10.23678,10.23584,10.23599,199.0,10.23801,10.23816,10.23731,10.23778,198.5,False
'2018-12-07T08:33:00',10.23599,10.23655,10.23595,10.2362,101.0,10.2376,10.23779,10.23747,10.2376,101.0,True
'2018-12-07T08:34:00',10.23614,10.2368,10.23609,10.23672,64.0,10.2376,10.23814,10.23748,10.23814,64.0,True
'2018-12-07T08:35:00',10.23677,10.23869,10.23662,10.23836,78.0,10.23814,10.2402,10.23814,10.23992,78.0,False
'2018-12-07T08:36:00',10.23838,10.23846,10.23766,10.23809,107.5,10.23992,10.24002,10.23923,10.23986,107.0,False
'2018-12-07T08:37:00',10.23825,10.23826,10.23718,10.23773,69.0,10.23986,10.23989,10.23876,10.23931,69.5,True
'2018-12-07T08:38:00',10.23785,10.23843,10.23739,10.23779,36.0,10.23942,10.23999,10.23899,10.23935,36.0,False
'2018-12-07T08:39:00',10.23769,10.23769,10.2373,10.23769,40.5,10.23923,10.23925,10.23892,10.23925,40.0,True
'2018-12-07T08:40:00',10.23769,10.23772,10.23726,10.23741,21.0,10.23915,10.23928,10.23883,10.23897,21.0,True
'2018-12-07T08:41:00',10.23752,10.23981,10.23561,10.23981,80.0,10.23904,10.24151,10.23733,10.24137,80.5,False
'2018-12-07T08:42:00',10.2397,10.23981,10.23767,10.23775,42.0,10.24126,10.24137,10.23923,10.23931,42.0,False
'2018-12-07T08:43:00',10.23775,10.23789,10.23754,10.23768,43.5,10.2395,10.23953,10.23913,10.23924,44.0,False
'2018-12-07T08:44:00',10.23761,10.23766,10.23737,10.23765,26.12,10.23926,10.23958,10.23903,10.23953,24.0,True
'2018-12-07T08:45:00',10.23735,10.23847,10.23735,10.23836,45.37,10.23948,10.23992,10.23921,10.2398,40.0,False
'2018-12-07T08:46:00',10.23826,10.23826,10.23628,10.2375,52.0,10.2398,10.2398,10.23784,10.23906,52.5,False
'2018-12-07T08:47:00',10.23752,10.23808,10.23742,10.23758,18.0,10.23908,10.23964,10.23898,10.23903,18.0,False
'2018-12-07T08:48:00',10.23737,10.23737,10.23513,10.23583,57.5,10.23903,10.23903,10.23687,10.23728,57.5,False
'2018-12-07T08:49:00',10.23563,10.23574,10.23462,10.23476,29.0,10.23731,10.23731,10.23618,10.2363,29.5,True
'2018-12-07T08:50:00',10.23465,10.23823,10.23437,10.23823,68.5,10.2363,10.24001,10.23598,10.23979,68.62,False
'2018-12-07T08:51:00',10.23813,10.23813,10.23799,10.23801,9.0,10.23969,10.23969,10.23955,10.23964,9.0,True
'2018-12-07T08:52:00',10.23802,10.23838,10.23751,10.23779,43.5,10.23981,10.23994,10.23905,10.23928,43.0,False
'2018-12-07T08:53:00',10.23768,10.23806,10.23746,10.23799,24.0,10.23924,10.23961,10.23902,10.23953,24.0,True
'2018-12-07T08:54:00',10.23802,10.23988,10.23802,10.23943,40.5,10.23963,10.24146,10.23963,10.24113,40.5,True
'2018-12-07T08:55:00',10.23943,10.24038,10.23834,10.23864,40.0,10.2412,10.24194,10.2399,10.24046,40.5,False
'2018-12-07T08:56:00',10.23864,10.23903,10.23759,10.23825,47.0,10.24056,10.24059,10.23915,10.23994,46.5,False
'2018-12-07T08:57:00',10.23828,10.23854,10.23598,10.23685,58.0,10.23984,10.24013,10.23785,10.23853,57.0,False
'2018-12-07T08:58:00',10.23682,10.23817,10.23587,10.23758,86.5,10.23853,10.23967,10.23743,10.23914,87.5,True
'2018-12-07T08:59:00',10.23772,10.2394,10.23506,10.23517,141.74,10.23928,10.24122,10.23693,10.23704,132.04,False
'2018-12-07T09:00:00',10.2352,10.23791,10.23513,10.23708,53.0,10.23701,10.23938,10.23676,10.23852,53.1,False
'2018-12-07T09:01:00',10.23721,10.23721,10.23535,10.23564,95.5,10.23865,10.23865,10.23679,10.23722,94.5,False
'2018-12-07T09:02:00',10.2357,10.23572,10.23458,10.23469,45.0,10.23714,10.23722,10.23602,10.23613,45.0,False
'2018-12-07T09:03:00',10.23459,10.23471,10.23186,10.2319,48.0,10.23603,10.23615,10.2333,10.23334,48.06,False
'2018-12-07T09:04:00',10.23178,10.23197,10.22998,10.23035,79.5,10.23322,10.23341,10.23143,10.23189,79.5,False
'2018-12-07T09:05:00',10.23025,10.23067,10.23012,10.23018,56.0,10.23178,10.23228,10.23166,10.23192,55.5,True
'2018-12-07T09:06:00',10.23023,10.23289,10.23023,10.23271,54.5,10.23179,10.23455,10.23179,10.23426,52.6,False
'2018-12-07T09:07:00',10.23247,10.23272,10.2301,10.23053,36.0,10.23415,10.23426,10.23164,10.23208,36.0,False
'2018-12-07T09:08:00',10.23056,10.23269,10.23034,10.23269,48.0,10.23233,10.23422,10.23188,10.23422,48.62,False
'2018-12-07T09:09:00',10.23255,10.23269,10.23222,10.23254,23.0,10.23409,10.2342,10.23375,10.23407,23.0,False
'2018-12-07T09:10:00',10.23254,10.23268,10.22999,10.23075,66.0,10.23403,10.23414,10.23152,10.23229,66.0,False
'2018-12-07T09:11:00',10.23083,10.2324,10.23075,10.23136,42.0,10.23243,10.23396,10.23228,10.23306,42.0,False
'2018-12-07T09:12:00',10.23136,10.23144,10.23076,10.23119,62.0,10.23305,10.23305,10.2323,10.23263,62.5,True
'2018-12-07T09:13:00',10.23128,10.2316,10.22981,10.23093,56.0,10.23272,10.23304,10.23125,10.23237,56.12,False
'2018-12-07T09:14:00',10.23082,10.23112,10.2305,10.23061,41.0,10.23226,10.23274,10.23194,10.23214,41.5,False
'2018-12-07T09:15:00',10.23061,10.23061,10.22732,10.22775,68.0,10.23193,10.23193,10.22876,10.22919,67.5,False
'2018-12-07T09:16:00',10.22765,10.22925,10.22683,10.22687,45.0,10.22909,10.23069,10.22827,10.22833,45.1,False
'2018-12-07T09:17:00',10.22677,10.22798,10.22564,10.22605,53.0,10.22821,10.22957,10.22706,10.22749,54.6,False
'2018-12-07T09:18:00',10.22613,10.22758,10.22523,10.22613,69.12,10.22757,10.22902,10.22667,10.22757,69.5,False
'2018-12-07T09:19:00',10.2261,10.22632,10.22534,10.22554,39.0,10.22754,10.22776,10.22678,10.22727,41.0,False
'2018-12-07T09:20:00',10.22554,10.22623,10.22554,10.22603,25.0,10.22724,10.22736,10.22708,10.22735,26.0,False
'2018-12-07T09:21:00',10.22585,10.22585,10.22498,10.22532,65.0,10.22729,10.22735,10.22642,10.22675,67.0,False
'2018-12-07T09:22:00',10.22532,10.22551,10.22441,10.22463,110.0,10.22655,10.22695,10.22579,10.22611,113.0,True
'2018-12-07T09:23:00',10.22463,10.22748,10.22458,10.22639,41.0,10.22619,10.22892,10.22612,10.22797,41.0,False
'2018-12-07T09:24:00',10.22639,10.22639,10.22629,10.2263,4.0,10.22785,10.22785,10.22773,10.22774,4.0,True
'2018-12-07T09:25:00',10.22651,10.22651,10.22631,10.2265,6.0,10.22795,10.22795,10.22775,10.22794,6.0,False
'2018-12-07T09:26:00',10.22625,10.22625,10.22512,10.22556,22.0,10.22769,10.22769,10.22658,10.22718,22.6,True
'2018-12-07T09:27:00',10.22548,10.22715,10.2254,10.22577,50.0,10.22715,10.22859,10.22699,10.22732,47.0,False
'2018-12-07T09:28:00',10.22571,10.22571,10.22416,10.22546,35.5,10.22725,10.22725,10.22599,10.227,33.7,True
'2018-12-07T09:29:00',10.22546,10.2264,10.22495,10.22574,69.62,10.22701,10.22834,10.22701,10.22761,76.32,False
'2018-12-07T09:30:00',10.22574,10.22615,10.22544,10.22573,56.12,10.22762,10.22768,10.22705,10.22726,57.4,True
'2018-12-07T09:31:00',10.22586,10.22636,10.22586,10.22636,33.5,10.22716,10.22778,10.22716,10.22741,33.0,True
'2018-12-07T09:32:00',10.22626,10.22761,10.22626,10.22733,25.5,10.22741,10.22914,10.22727,10.22898,25.6,False
'2018-12-07T09:33:00',10.22738,10.22745,10.22726,10.22745,6.0,10.22892,10.22901,10.22892,10.22901,6.0,True
'2018-12-07T09:34:00',10.22758,10.22761,10.22728,10.22729,14.0,10.22912,10.22912,10.22873,10.22894,14.0,False
'2018-12-07T09:35:00',10.22727,10.22731,10.22724,10.22729,8.5,10.2288,10.22885,10.22874,10.22883,8.0,False
'2018-12-07T09:36:00',10.22724,10.22724,10.22712,10.22721,8.0,10.2287,10.2287,10.22866,10.22866,8.0,True
'2018-12-07T09:37:00',10.22723,10.2283,10.22723,10.22766,23.62,10.22876,10.22983,10.22876,10.22929,21.0,False
'2018-12-07T09:38:00',10.2277,10.2279,10.2277,10.22783,8.0,10.22924,10.22944,10.22924,10.22944,8.0,True
'2018-12-07T09:39:00',10.22777,10.22794,10.22757,10.22757,11.5,10.2293,10.22948,10.22866,10.22866,11.0,False
'2018-12-07T09:40:00',10.22757,10.22757,10.22716,10.22724,14.0,10.22856,10.22908,10.22856,10.22862,14.0,False
'2018-12-07T09:41:00',10.22726,10.22744,10.22462,10.22463,45.0,10.22862,10.22872,10.22584,10.22605,46.0,False
'2018-12-07T09:42:00',10.22464,10.22515,10.22462,10.22498,35.9,10.22605,10.22669,10.22603,10.22642,34.0,False
'2018-12-07T09:43:00',10.22483,10.22509,10.2248,10.2248,19.0,10.22627,10.2266,10.22626,10.22626,19.0,False
'2018-12-07T09:44:00',10.22492,10.22507,10.2248,10.2248,13.0,10.22652,10.22659,10.22626,10.22626,13.0,False
'2018-12-07T09:45:00',10.22493,10.22494,10.22478,10.22481,9.0,10.22637,10.22652,10.22622,10.22623,9.0,True
'2018-12-07T09:46:00',10.22481,10.22697,10.22474,10.22674,18.0,10.22624,10.22841,10.22618,10.22818,18.0,True
'2018-12-07T09:47:00',10.22685,10.22929,10.22664,10.22863,38.22,10.22829,10.23101,10.22808,10.23017,37.5,True
'2018-12-07T09:48:00',10.22869,10.23087,10.22869,10.23078,28.0,10.23023,10.2324,10.23023,10.23232,28.0,False
'2018-12-07T09:49:00',10.23068,10.23068,10.22786,10.22819,29.0,10.23222,10.23222,10.22967,10.22973,28.0,False
'2018-12-07T09:50:00',10.22818,10.22826,10.22818,10.22826,6.0,10.22973,10.2298,10.22972,10.2298,6.0,True
'2018-12-07T09:51:00',10.22812,10.22837,10.22789,10.2283,19.0,10.22966,10.23011,10.22954,10.22974,19.0,True
'2018-12-07T09:52:00',10.22819,10.22886,10.22814,10.22878,25.0,10.22963,10.2303,10.22958,10.2303,25.0,True
'2018-12-07T09:53:00',10.22884,10.23149,10.2288,10.23144,36.0,10.2303,10.23293,10.2303,10.23288,36.0,True
'2018-12-07T09:54:00',10.23162,10.2341,10.23162,10.2341,38.0,10.23288,10.23554,10.23288,10.23554,37.6,True
'2018-12-07T09:55:00',10.23414,10.23416,10.23359,10.2337,21.0,10.23558,10.2356,10.23514,10.23514,21.0,False
'2018-12-07T09:56:00',10.2338,10.23413,10.23263,10.23413,43.0,10.23524,10.23557,10.23407,10.23557,43.5,True
'2018-12-07T09:57:00',10.23423,10.2351,10.23383,10.23414,23.0,10.23567,10.23654,10.23548,10.23558,23.5,False
'2018-12-07T09:58:00',10.23424,10.23431,10.23391,10.23428,19.0,10.23568,10.23575,10.23544,10.23572,19.5,True
'2018-12-07T09:59:00',10.23418,10.23716,10.23395,10.23604,77.0,10.23561,10.23927,10.23556,10.23835,75.7,True
'2018-12-07T10:00:00',10.23621,10.23828,10.23494,10.23802,64.12,10.23835,10.23972,10.23701,10.23948,57.5,True
'2018-12-07T10:01:00',10.23813,10.23975,10.23779,10.23792,30.5,10.23957,10.24119,10.23923,10.23936,30.51,False
'2018-12-07T10:02:00',10.23781,10.23834,10.23759,10.23789,28.5,10.23925,10.23979,10.23903,10.23933,28.0,True
'2018-12-07T10:03:00',10.23795,10.23843,10.23782,10.23782,33.0,10.23933,10.23977,10.23933,10.23934,32.0,False
'2018-12-07T10:04:00',10.23782,10.23809,10.23663,10.23769,49.5,10.23928,10.23953,10.23807,10.23937,46.0,True
'2018-12-07T10:05:00',10.23784,10.23915,10.23648,10.23648,40.0,10.23955,10.24059,10.23792,10.23792,40.0,False
'2018-12-07T10:06:00',10.23636,10.23687,10.23636,10.23676,15.0,10.23778,10.23858,10.23778,10.23839,15.5,True
'2018-12-07T10:07:00',10.23676,10.23744,10.23651,10.23728,30.5,10.23834,10.23888,10.23816,10.23879,30.5,False
'2018-12-07T10:08:00',10.23731,10.23742,10.23728,10.23738,7.0,10.23879,10.23887,10.23876,10.23876,7.0,True
'2018-12-07T10:09:00',10.23738,10.23744,10.23728,10.23728,8.0,10.23878,10.23888,10.23872,10.23872,8.0,False
'2018-12-07T10:10:00',10.23727,10.23727,10.23727,10.23727,1.0,10.23871,10.23871,10.23871,10.23871,1.0,True
'2018-12-07T10:11:00',10.23728,10.23823,10.23728,10.2378,16.5,10.23872,10.23967,10.23872,10.23924,16.0,False
'2018-12-07T10:12:00',10.23781,10.23781,10.23753,10.2378,12.5,10.23925,10.23925,10.23897,10.23924,12.0,True
'2018-12-07T10:13:00',10.2382,10.23955,10.2382,10.23934,25.5,10.23954,10.24099,10.23954,10.24081,25.0,True
'2018-12-07T10:14:00',10.23934,10.24127,10.23934,10.23994,32.0,10.24079,10.24271,10.24079,10.2414,32.0,False
'2018-12-07T10:15:00',10.23985,10.24023,10.23934,10.24023,28.0,10.24129,10.24176,10.24078,10.24176,28.5,True
'2018-12-07T10:16:00',10.24037,10.2412,10.2394,10.23968,37.3,10.2419,10.24275,10.24095,10.24122,35.0,False
'2018-12-07T10:17:00',10.23968,10.23969,10.23769,10.23814,36.7,10.24122,10.2413,10.23922,10.24002,36.5,False
'2018-12-07T10:18:00',10.23829,10.23837,10.23812,10.23833,10.1,10.23983,10.23992,10.23979,10.23986,9.0,True
'2018-12-07T10:19:00',10.2384,10.2399,10.23839,10.23941,24.83,10.23993,10.24144,10.23993,10.24106,18.62,False
'2018-12-07T10:20:00',10.23942,10.23953,10.23846,10.23846,21.22,10.24103,10.24107,10.23999,10.23999,18.0,False
'2018-12-07T10:21:00',10.23834,10.23874,10.23791,10.23803,82.88,10.23988,10.24028,10.23945,10.23978,60.78,False
'2018-12-07T10:22:00',10.23798,10.23799,10.23677,10.23764,37.02,10.23973,10.23973,10.23831,10.23918,35.5,False
'2018-12-07T10:23:00',10.23747,10.23768,10.2363,10.23664,38.12,10.23919,10.23921,10.23784,10.23818,38.0,True
'2018-12-07T10:24:00',10.23691,10.23781,10.23574,10.23729,51.62,10.23845,10.23935,10.23726,10.23883,52.0,False
'2018-12-07T10:25:00',10.23733,10.23765,10.2359,10.2359,38.5,10.23883,10.2391,10.23724,10.23724,38.0,False
'2018-12-07T10:26:00',10.23594,10.23711,10.23448,10.23682,52.5,10.23724,10.23878,10.23602,10.23835,51.0,False
'2018-12-07T10:27:00',10.23681,10.23713,10.23643,10.23645,32.0,10.23835,10.23866,10.23796,10.23799,31.0,False
'2018-12-07T10:28:00',10.23646,10.23712,10.23609,10.23673,52.0,10.23799,10.23865,10.23751,10.23811,52.0,True
'2018-12-07T10:29:00',10.23667,10.23835,10.23609,10.23814,57.5,10.23811,10.23964,10.23752,10.23958,54.65,True
'2018-12-07T10:30:00',10.23784,10.23861,10.23591,10.23616,71.5,10.23928,10.24005,10.23725,10.2376,70.0,False
'2018-12-07T10:31:00',10.23604,10.23725,10.23506,10.23725,40.5,10.2375,10.23876,10.2365,10.23869,40.0,True
'2018-12-07T10:32:00',10.23728,10.24116,10.23728,10.24112,64.5,10.23881,10.2428,10.23881,10.24258,63.5,True
'2018-12-07T10:33:00',10.24128,10.24219,10.23967,10.24145,69.5,10.24272,10.24388,10.2414,10.24318,73.62,False
'2018-12-07T10:34:00',10.24156,10.24213,10.24046,10.24133,73.5,10.24329,10.24385,10.24212,10.24308,97.86,True
'2018-12-07T10:35:00',10.24133,10.24217,10.24112,10.24208,74.0,10.24308,10.24396,10.24308,10.24374,97.62,True
'2018-12-07T10:36:00',10.24186,10.24421,10.24186,10.24293,81.5,10.24374,10.24584,10.24364,10.24456,83.62,True
'2018-12-07T10:37:00',10.24292,10.2448,10.24291,10.2448,22.0,10.24457,10.24665,10.24453,10.24645,22.0,True
'2018-12-07T10:38:00',10.24479,10.24571,10.2441,10.24418,25.5,10.24643,10.24734,10.24575,10.24581,26.5,False
'2018-12-07T10:39:00',10.24413,10.24543,10.24324,10.24521,47.0,10.24576,10.24706,10.24487,10.24684,45.0,False
'2018-12-07T10:40:00',10.24524,10.24532,10.24501,10.24501,21.0,10.24687,10.24695,10.24667,10.24684,22.0,True
'2018-12-07T10:41:00',10.24501,10.24577,10.24484,10.24554,34.0,10.24684,10.24734,10.24664,10.24718,33.48,True
'2018-12-07T10:42:00',10.24538,10.24582,10.24451,10.24552,46.0,10.24701,10.24733,10.24614,10.24716,45.5,True
'2018-12-07T10:43:00',10.24557,10.24676,10.24547,10.2457,34.2,10.24716,10.24826,10.24691,10.24717,35.0,False
'2018-12-07T10:44:00',10.24579,10.24626,10.24547,10.24618,88.5,10.24723,10.2477,10.24695,10.24753,88.0,False
'2018-12-07T10:45:00',10.24595,10.24618,10.24579,10.24604,32.5,10.24753,10.24753,10.2473,10.24748,31.5,True
'2018-12-07T10:46:00',10.24612,10.24618,10.2453,10.24545,53.0,10.24756,10.24756,10.24674,10.24685,51.0,False
'2018-12-07T10:47:00',10.24553,10.24588,10.2455,10.24579,19.0,10.24697,10.24732,10.24697,10.24723,19.0,False
'2018-12-07T10:48:00',10.2457,10.24577,10.24338,10.24338,42.0,10.24714,10.24721,10.24482,10.24482,42.0,False
'2018-12-07T10:49:00',10.24342,10.24375,10.24342,10.24375,9.0,10.24486,10.24529,10.24486,10.24529,9.0,True
'2018-12-07T10:50:00',10.24381,10.2461,10.24372,10.24602,66.62,10.24535,10.24795,10.24522,10.24756,63.5,False
'2018-12-07T10:51:00',10.24616,10.24616,10.24474,10.24578,34.0,10.24769,10.24769,10.24627,10.24731,33.5,False
'2018-12-07T10:52:00',10.24582,10.24601,10.24582,10.24598,40.2,10.24738,10.24785,10.24738,10.24752,32.0,True
'2018-12-07T10:53:00',10.24598,10.24645,10.24598,10.24633,17.0,10.24752,10.24804,10.24752,10.24786,16.0,False
'2018-12-07T10:54:00',10.24635,10.24636,10.24635,10.24636,4.0,10.24789,10.2479,10.24789,10.24789,4.0,True
'2018-12-07T10:55:00',10.24659,10.24912,10.24615,10.24895,34.3,10.24812,10.25065,10.24785,10.25048,33.6,True
'2018-12-07T10:56:00',10.24896,10.24928,10.24853,10.24884,21.12,10.25049,10.25082,10.25015,10.25037,22.5,True
'2018-12-07T10:57:00',10.24884,10.25028,10.24858,10.24892,37.7,10.25028,10.25172,10.24982,10.25036,37.5,False
'2018-12-07T10:58:00',10.24889,10.25021,10.24889,10.24979,21.5,10.25033,10.25154,10.25033,10.25154,23.25,True
'2018-12-07T10:59:00',10.25024,10.25185,10.24991,10.25125,56.0,10.25154,10.25388,10.25154,10.25344,50.5,False
'2018-12-07T11:00:00',10.25112,10.25175,10.2509,10.25143,35.0,10.25325,10.2536,10.25285,10.25287,34.0,False
'2018-12-07T11:01:00',10.25143,10.25143,10.25014,10.25017,15.0,10.25282,10.25282,10.25161,10.25187,15.5,False
'2018-12-07T11:02:00',10.25017,10.25087,10.25014,10.25034,15.0,10.25188,10.25231,10.2516,10.252,15.0,True
'2018-12-07T11:03:00',10.25034,10.25173,10.25034,10.25168,41.5,10.25198,10.25317,10.25184,10.25312,42.0,True
'2018-12-07T11:04:00',10.25165,10.25289,10.25125,10.25225,35.2,10.25311,10.25433,10.25284,10.25369,33.0,False
'2018-12-07T11:05:00',10.25227,10.25249,10.25163,10.25172,47.0,10.25374,10.25393,10.25313,10.25335,47.6,False
'2018-12-07T11:06:00',10.25176,10.25235,10.2503,10.25138,35.0,10.2532,10.25379,10.25174,10.25297,36.8,False
'2018-12-07T11:07:00',10.25142,10.25161,10.25066,10.25087,37.5,10.25297,10.25301,10.25206,10.25244,37.42,False
'2018-12-07T11:08:00',10.25087,10.25103,10.25076,10.25076,16.0,10.25228,10.25247,10.2522,10.2522,16.0,False
'2018-12-07T11:09:00',10.25068,10.25068,10.24987,10.24996,31.0,10.25212,10.25222,10.25092,10.25092,31.0,False
'2018-12-07T11:10:00',10.24996,10.25016,10.24986,10.25006,21.0,10.25091,10.25128,10.25088,10.25098,21.0,False
'2018-12-07T11:11:00',10.25006,10.25016,10.24996,10.25015,13.0,10.25106,10.25106,10.25097,10.25097,13.0,True
'2018-12-07T11:12:00',10.24996,10.25041,10.24986,10.25011,26.0,10.25097,10.25182,10.25097,10.2515,26.0,True
'2018-12-07T11:13:00',10.25011,10.25095,10.25002,10.25016,45.0,10.25157,10.25231,10.25138,10.25155,46.0,False
'2018-12-07T11:14:00',10.25012,10.25017,10.24974,10.24985,50.0,10.25155,10.25161,10.25107,10.25129,52.75,False
'2018-12-07T11:15:00',10.24985,10.24997,10.24985,10.24985,35.0,10.25125,10.25136,10.25116,10.25117,36.5,True
'2018-12-07T11:16:00',10.24985,10.25161,10.24974,10.2509,78.0,10.25119,10.25305,10.25092,10.25236,78.5,False
'2018-12-07T11:17:00',10.251,10.251,10.25078,10.25096,9.0,10.25246,10.25246,10.25233,10.2524,9.0,True
'2018-12-07T11:18:00',10.25095,10.25102,10.25063,10.25071,24.0,10.25239,10.25246,10.25207,10.25208,24.0,True
'2018-12-07T11:19:00',10.25071,10.25107,10.25048,10.251,42.5,10.25215,10.25267,10.25192,10.25246,42.0,True
'2018-12-07T11:20:00',10.25106,10.2515,10.25076,10.25076,29.0,10.25246,10.25294,10.2522,10.2522,29.0,False
'2018-12-07T11:21:00',10.25076,10.25076,10.2501,10.2504,50.5,10.25222,10.25222,10.25165,10.25184,50.5,True
'2018-12-07T11:22:00',10.25051,10.25078,10.25051,10.25078,12.0,10.25195,10.25223,10.25195,10.25222,12.0,True
'2018-12-07T11:23:00',10.2508,10.25148,10.25077,10.25122,39.0,10.25224,10.25292,10.25216,10.25282,39.0,False
'2018-12-07T11:24:00',10.25141,10.25141,10.2509,10.25103,15.0,10.25285,10.25285,10.25244,10.25247,15.0,True
'2018-12-07T11:25:00',10.25108,10.25301,10.25094,10.25301,19.5,10.25252,10.25445,10.25245,10.25445,19.0,False
'2018-12-07T11:26:00',10.25297,10.25297,10.25274,10.2528,9.0,10.25441,10.25452,10.25433,10.25452,9.0,True
'2018-12-07T11:27:00',10.2528,10.2531,10.2528,10.25285,13.0,10.25442,10.25459,10.25442,10.25443,13.0,False
'2018-12-07T11:28:00',10.25301,10.25301,10.25188,10.25204,36.0,10.25447,10.25447,10.25332,10.25352,36.0,False
'2018-12-07T11:29:00',10.25204,10.25204,10.25095,10.25125,43.0,10.25351,10.2536,10.25241,10.25266,42.0,True
'2018-12-07T11:30:00',10.25125,10.25232,10.25023,10.25051,45.5,10.25269,10.25376,10.25169,10.25212,45.0,False
'2018-12-07T11:31:00',10.25063,10.25106,10.25026,10.25106,35.0,10.25207,10.25215,10.2517,10.25215,35.0,True
'2018-12-07T11:32:00',10.25106,10.25204,10.25106,10.25204,23.0,10.25221,10.25322,10.2522,10.25322,23.0,False
'2018-12-07T11:33:00',10.25204,10.25204,10.25179,10.25179,12.0,10.25317,10.25317,10.25305,10.25307,12.0,False
'2018-12-07T11:34:00',10.25179,10.2519,10.25176,10.25182,15.0,10.25306,10.25336,10.25303,10.25328,15.0,False
'2018-12-07T11:35:00',10.25182,10.25183,10.25005,10.25005,44.0,10.25326,10.25327,10.25151,10.25151,44.5,False
'2018-12-07T11:36:00',10.25027,10.25066,10.24974,10.25025,43.0,10.25171,10.25215,10.25118,10.25169,43.62,True
'2018-12-07T11:37:00',10.25044,10.25096,10.24977,10.25096,31.0,10.25181,10.25222,10.25119,10.25221,31.0,True
'2018-12-07T11:38:00',10.25096,10.2527,10.25093,10.25182,37.0,10.25225,10.2543,10.25221,10.25345,36.5,False
'2018-12-07T11:39:00',10.25186,10.25256,10.25186,10.25246,12.0,10.25349,10.25419,10.25349,10.25409,12.5,True
'2018-12-07T11:40:00',10.25244,10.2534,10.25243,10.25314,33.5,10.25409,10.25503,10.25409,10.25477,31.5,False
'2018-12-07T11:41:00',10.25304,10.25329,10.2525,10.25313,27.5,10.25467,10.25479,10.25416,10.25479,27.12,False
'2018-12-07T11:42:00',10.25313,10.25317,10.25207,10.25209,56.5,10.25483,10.2549,10.25363,10.25363,57.5,False
'2018-12-07T11:43:00',10.25208,10.25208,10.25066,10.25098,43.0,10.25363,10.25363,10.25237,10.25266,43.0,True
'2018-12-07T11:44:00',10.25105,10.25306,10.25105,10.25295,31.5,10.25267,10.25469,10.25267,10.25458,33.0,True
'2018-12-07T11:45:00',10.25292,10.25328,10.25286,10.25288,21.5,10.25457,10.25483,10.25456,10.25467,20.0,True
'2018-12-07T11:46:00',10.25306,10.25414,10.25306,10.25368,20.0,10.25467,10.25562,10.25462,10.25527,19.0,True
'2018-12-07T11:47:00',10.25376,10.25553,10.25376,10.25551,32.5,10.25539,10.25704,10.25539,10.25704,34.0,True
'2018-12-07T11:48:00',10.25544,10.25555,10.25503,10.2551,25.0,10.25698,10.25709,10.25654,10.25663,25.0,False
'2018-12-07T11:49:00',10.25508,10.25538,10.25487,10.25523,22.0,10.25663,10.2568,10.25651,10.25676,22.5,True
'2018-12-07T11:50:00',10.25513,10.25629,10.25511,10.25591,74.5,10.25667,10.25772,10.25635,10.25764,75.5,True
'2018-12-07T11:51:00',10.25606,10.25649,10.25534,10.25614,93.0,10.25764,10.25788,10.25685,10.25775,91.0,True
'2018-12-07T11:52:00',10.2562,10.25677,10.25404,10.25605,80.0,10.25775,10.25826,10.25548,10.25751,76.12,False
'2018-12-07T11:53:00',10.25605,10.25625,10.25595,10.25617,30.0,10.2576,10.25774,10.25746,10.25766,30.0,False
'2018-12-07T11:54:00',10.25613,10.25613,10.25585,10.25602,13.0,10.25766,10.25766,10.25742,10.25755,13.0,False
'2018-12-07T11:55:00',10.25589,10.25608,10.25589,10.25604,12.0,10.25743,10.25761,10.25743,10.25758,12.0,True
'2018-12-07T11:56:00',10.25608,10.25609,10.25556,10.25564,46.0,10.25762,10.25762,10.25702,10.25715,47.0,True
'2018-12-07T11:57:00',10.25564,10.26116,10.25564,10.25833,133.82,10.25717,10.263,10.25717,10.25999,135.4,False
'2018-12-07T11:58:00',10.25833,10.2586,10.25805,10.25851,29.5,10.26001,10.26004,10.25949,10.25995,30.5,True
'2018-12-07T11:59:00',10.25865,10.25877,10.25674,10.25731,69.0,10.26015,10.26037,10.25818,10.25874,66.0,False
'2018-12-07T12:00:00',10.2573,10.25807,10.2573,10.25786,31.0,10.25874,10.25957,10.25874,10.2593,31.0,False
'2018-12-07T12:01:00',10.25786,10.25803,10.25546,10.25558,39.5,10.25929,10.25947,10.25701,10.25722,39.0,False
'2018-12-07T12:02:00',10.25581,10.25688,10.25519,10.25672,35.5,10.25722,10.25832,10.25685,10.25818,36.0,False
'2018-12-07T12:03:00',10.25685,10.25686,10.25651,10.2567,23.0,10.25829,10.2583,10.25795,10.25814,23.0,False
'2018-12-07T12:04:00',10.25668,10.25677,10.2565,10.25662,18.0,10.25812,10.25821,10.25796,10.25806,18.0,True
'2018-12-07T12:05:00',10.25649,10.25688,10.25646,10.25649,16.0,10.25798,10.25826,10.25793,10.25801,16.0,False
'2018-12-07T12:06:00',10.25645,10.25645,10.25559,10.2559,45.0,10.25801,10.25801,10.25705,10.25741,46.0,True
'2018-12-07T12:07:00',10.25596,10.25922,10.25583,10.25898,66.5,10.2574,10.26078,10.25711,10.26042,66.0,True
'2018-12-07T12:08:00',10.25908,10.26107,10.25908,10.26091,31.0,10.26052,10.26251,10.26052,10.26235,31.0,True
'2018-12-07T12:09:00',10.26091,10.2616,10.25966,10.26143,49.0,10.26234,10.26304,10.2611,10.26287,50.0,False
'2018-12-07T12:10:00',10.26141,10.26141,10.2601,10.26053,31.5,10.26285,10.26285,10.26163,10.26197,31.0,False
'2018-12-07T12:11:00',10.26055,10.26055,10.26031,10.26035,7.0,10.26199,10.26199,10.26179,10.26179,7.0,True
'2018-12-07T12:12:00',10.26044,10.26069,10.26044,10.26067,6.0,10.26187,10.26213,10.26187,10.26211,6.0,False
'2018-12-07T12:13:00',10.26036,10.26045,10.25966,10.25996,49.0,10.26198,10.26198,10.26101,10.26116,49.0,True
'2018-12-07T12:14:00',10.25996,10.26052,10.25816,10.25978,59.5,10.26112,10.26191,10.25951,10.26132,61.26,True
'2018-12-07T12:15:00',10.26026,10.26058,10.26001,10.26013,53.0,10.26168,10.26212,10.26149,10.26149,58.6,False
'2018-12-07T12:16:00',10.25994,10.26,10.2587,10.25943,60.5,10.26149,10.26149,10.26033,10.26106,63.0,False
'2018-12-07T12:17:00',10.25939,10.25945,10.25912,10.25912,18.0,10.26103,10.26108,10.26076,10.26078,18.0,True
'2018-12-07T12:18:00',10.25912,10.25946,10.2571,10.2571,37.0,10.2608,10.26106,10.25851,10.25851,37.5,True
'2018-12-07T12:19:00',10.257,10.2597,10.2568,10.25946,38.0,10.25851,10.26123,10.25834,10.261,38.0,False
'2018-12-07T12:20:00',10.25964,10.25964,10.25898,10.2591,18.0,10.26118,10.26118,10.26051,10.26064,18.0,False
'2018-12-07T12:21:00',10.259,10.259,10.25801,10.25811,20.0,10.26054,10.26066,10.25955,10.25966,20.0,False
'2018-12-07T12:22:00',10.25801,10.25874,10.25727,10.25812,56.5,10.25956,10.26027,10.25876,10.25943,56.0,False
'2018-12-07T12:23:00',10.25802,10.25806,10.2569,10.25725,26.0,10.25943,10.25943,10.25843,10.25869,26.0,False
'2018-12-07T12:24:00',10.25735,10.25735,10.25566,10.25566,44.0,10.25875,10.25875,10.25688,10.25702,44.5,False
'2018-12-07T12:25:00',10.25558,10.25614,10.25476,10.25579,60.5,10.25702,10.25758,10.25606,10.25723,62.42,True
'2018-12-07T12:26:00',10.25568,10.25668,10.25538,10.25561,49.0,10.25712,10.25811,10.25682,10.25704,49.5,False
'2018-12-07T12:27:00',10.25551,10.25561,10.25546,10.25554,11.0,10.25695,10.25705,10.2569,10.25698,11.5,True
'2018-12-07T12:28:00',10.25554,10.25585,10.25498,10.25559,37.7,10.25694,10.25729,10.25642,10.25722,36.0,True
'2018-12-07T12:29:00',10.25559,10.25859,10.25439,10.25749,62.5,10.25711,10.26003,10.25583,10.25893,62.0,False
'2018-12-07T12:30:00',10.25739,10.25739,10.25519,10.25551,46.5,10.25893,10.25893,10.25672,10.25704,46.0,False
'2018-12-07T12:31:00',10.2554,10.2559,10.25502,10.25509,33.0,10.25694,10.25766,10.25655,10.25663,33.0,True
'2018-12-07T12:32:00',10.25504,10.25607,10.25504,10.25512,23.0,10.25657,10.2576,10.25657,10.25665,22.0,False
'2018-12-07T12:33:00',10.25495,10.25511,10.25253,10.25295,39.0,10.25656,10.25664,10.25406,10.25449,39.0,False
'2018-12-07T12:34:00',10.2532,10.25347,10.2532,10.25337,13.0,10.25473,10.255,10.25473,10.25491,13.0,False
'2018-12-07T12:35:00',10.25327,10.25327,10.25299,10.25299,6.0,10.2548,10.2548,10.25452,10.25452,6.0,False
'2018-12-07T12:36:00',10.2531,10.2531,10.25246,10.25246,19.5,10.25464,10.25464,10.25404,10.25419,19.12,False
'2018-12-07T12:37:00',10.25241,10.25251,10.2522,10.25251,28.0,10.25418,10.25418,10.25368,10.25396,28.0,True
'2018-12-07T12:38:00',10.25251,10.25521,10.25251,10.25517,21.0,10.25392,10.25692,10.25392,10.25672,21.5,True
'2018-12-07T12:39:00',10.25515,10.25633,10.25515,10.25622,14.0,10.25668,10.25786,10.25668,10.25775,13.0,True
'2018-12-07T12:40:00',10.25619,10.25676,10.25619,10.25676,11.0,10.25773,10.25829,10.25773,10.25829,11.0,True
'2018-12-07T12:41:00',10.25675,10.25699,10.25674,10.25695,11.5,10.25829,10.25853,10.25829,10.25848,11.0,True
'2018-12-07T12:42:00',10.25702,10.25995,10.25695,10.25961,30.09,10.25856,10.26115,10.25845,10.26115,27.0,True
'2018-12-07T12:43:00',10.25969,10.26046,10.25954,10.26046,38.62,10.26123,10.26191,10.26121,10.26186,36.0,False
'2018-12-07T12:44:00',10.26026,10.26029,10.25961,10.26001,41.0,10.26186,10.26188,10.26116,10.26153,41.0,True
'2018-12-07T12:45:00',10.26012,10.26031,10.25819,10.25957,45.12,10.26167,10.2619,10.25982,10.26111,45.0,False
'2018-12-07T12:46:00',10.25968,10.25968,10.25861,10.25861,30.5,10.26122,10.26122,10.25997,10.25997,30.0,False
'2018-12-07T12:47:00',10.25861,10.25864,10.2584,10.25864,25.0,10.25993,10.26019,10.25977,10.26017,25.0,True
'2018-12-07T12:48:00',10.25876,10.25984,10.25858,10.25974,28.0,10.26031,10.26138,10.26012,10.26127,27.0,True
'2018-12-07T12:49:00',10.25984,10.26015,10.25676,10.25676,45.5,10.26138,10.26167,10.25836,10.25836,43.8,False
'2018-12-07T12:50:00',10.25646,10.25646,10.2556,10.2556,123.9,10.2581,10.2581,10.25712,10.25717,106.0,False
'2018-12-07T12:51:00',10.2556,10.2556,10.25199,10.2526,153.56,10.25715,10.25717,10.25388,10.25433,134.44,False
'2018-12-07T12:52:00',10.2526,10.25497,10.25221,10.25497,50.0,10.25433,10.25675,10.25394,10.2566,52.7,False
'2018-12-07T12:53:00',10.25502,10.25502,10.25494,10.25494,5.0,10.25665,10.25665,10.25664,10.25664,5.0,True
'2018-12-07T12:54:00',10.25511,10.25706,10.25501,10.25639,82.16,10.25664,10.25869,10.25664,10.25793,79.0,True
'2018-12-07T12:55:00',10.2564,10.25998,10.25637,10.25797,68.0,10.25812,10.26174,10.25812,10.2596,67.5,True
'2018-12-07T12:56:00',10.2579,10.26006,10.2579,10.26001,60.0,10.25953,10.26171,10.25953,10.26123,60.5,False
'2018-12-07T12:57:00',10.26001,10.26001,10.25669,10.25815,123.32,10.26137,10.26137,10.25804,10.25996,116.0,False
'2018-12-07T12:58:00',10.25866,10.25881,10.25808,10.25808,38.41,10.25996,10.2603,10.25974,10.25974,34.0,False
'2018-12-07T12:59:00',10.2582,10.2582,10.25535,10.25565,99.6,10.25974,10.25977,10.25694,10.25723,92.0,True
'2018-12-07T13:00:00',10.25565,10.25859,10.25556,10.25794,65.5,10.2573,10.26039,10.25714,10.25948,65.0,False
'2018-12-07T13:01:00',10.258,10.25861,10.2579,10.25819,46.5,10.25954,10.26015,10.25954,10.25973,45.5,True
'2018-12-07T13:02:00',10.2583,10.25904,10.25816,10.25867,45.0,10.2598,10.26059,10.2598,10.26021,45.0,False
'2018-12-07T13:03:00',10.25868,10.25872,10.25841,10.25867,9.0,10.26022,10.26026,10.26012,10.26022,9.0,False
'2018-12-07T13:04:00',10.25869,10.25869,10.25792,10.25811,9.0,10.26022,10.26022,10.25946,10.25964,9.0,False
'2018-12-07T13:05:00',10.25809,10.25814,10.25634,10.25634,21.0,10.25964,10.25967,10.25788,10.25788,21.1,False
'2018-12-07T13:06:00',10.25644,10.25658,10.25633,10.25643,13.0,10.25797,10.25821,10.25787,10.25819,13.0,False
'2018-12-07T13:07:00',10.25646,10.25663,10.25646,10.25652,11.5,10.258,10.25803,10.25799,10.25802,11.0,True
'2018-12-07T13:08:00',10.25652,10.25674,10.2565,10.25674,10.0,10.25805,10.25825,10.25802,10.25825,10.0,True
'2018-12-07T13:09:00',10.25673,10.25706,10.25665,10.25706,16.0,10.25845,10.25859,10.25825,10.25847,17.0,False
'2018-12-07T13:10:00',10.25706,10.25706,10.25597,10.25623,20.62,10.25846,10.25847,10.25751,10.2578,20.0,False
'2018-12-07T13:11:00',10.25616,10.25642,10.25616,10.25642,5.0,10.2578,10.25786,10.25772,10.25786,5.0,True
'2018-12-07T13:12:00',10.25631,10.25647,10.25626,10.25635,10.0,10.25775,10.25794,10.2577,10.25779,10.0,True
'2018-12-07T13:13:00',10.25635,10.25698,10.25627,10.25657,55.0,10.25773,10.25842,10.25771,10.25834,55.5,False
'2018-12-07T13:14:00',10.25657,10.25679,10.25633,10.25651,39.0,10.25832,10.25832,10.25777,10.25817,39.0,False
'2018-12-07T13:15:00',10.25666,10.25666,10.25616,10.25646,42.0,10.2581,10.2581,10.25767,10.2579,42.5,False
'2018-12-07T13:16:00',10.25615,10.25617,10.25575,10.25575,31.0,10.25768,10.25781,10.25719,10.25719,34.35,False
'2018-12-07T13:17:00',10.25584,10.25595,10.25579,10.25579,15.0,10.2573,10.25739,10.25723,10.25723,16.15,True
'2018-12-07T13:18:00',10.25579,10.25664,10.25579,10.2562,32.0,10.25723,10.25808,10.25723,10.25764,32.6,False
'2018-12-07T13:19:00',10.25621,10.25624,10.25613,10.25614,4.0,10.25765,10.25768,10.25757,10.25758,4.0,True
'2018-12-07T13:20:00',10.25604,10.2563,10.25602,10.25603,20.0,10.25748,10.25779,10.25747,10.25747,20.5,False
'2018-12-07T13:21:00',10.2559,10.2559,10.25364,10.2539,113.0,10.25721,10.25727,10.25499,10.25534,113.5,False
'2018-12-07T13:22:00',10.25392,10.25439,10.25365,10.254,60.5,10.25536,10.25583,10.25509,10.25544,60.5,True
'2018-12-07T13:23:00',10.25399,10.25445,10.25386,10.25443,69.0,10.25543,10.25589,10.25536,10.25587,69.5,False
'2018-12-07T13:24:00',10.25433,10.25444,10.25412,10.25436,11.0,10.25579,10.25588,10.25556,10.25582,11.0,True
'2018-12-07T13:25:00',10.25431,10.25451,10.25425,10.25447,17.0,10.25575,10.25597,10.25569,10.25591,17.0,False
'2018-12-07T13:26:00',10.25448,10.25448,10.25412,10.25413,14.0,10.25592,10.25592,10.2556,10.25574,14.0,False
'2018-12-07T13:27:00',10.25428,10.25428,10.25297,10.25297,25.0,10.25574,10.25574,10.25441,10.25441,25.5,False
'2018-12-07T13:28:00',10.25302,10.25333,10.25293,10.25327,26.0,10.25446,10.25484,10.25437,10.25471,26.0,True
'2018-12-07T13:29:00',10.25334,10.25458,10.25334,10.25431,34.5,10.25488,10.25602,10.25488,10.25575,33.5,True
'2018-12-07T13:30:00',10.25452,10.25463,10.25399,10.25411,12.0,10.25596,10.25607,10.25543,10.25555,12.0,True
'2018-12-07T13:31:00',10.25422,10.25466,10.25371,10.25373,27.5,10.25566,10.2561,10.25508,10.25521,27.0,False
'2018-12-07T13:32:00',10.2536,10.25393,10.25321,10.25392,33.0,10.25521,10.25537,10.25465,10.25536,31.0,True
'2018-12-07T13:33:00',10.25397,10.25451,10.25355,10.25451,73.5,10.25541,10.25605,10.25509,10.25605,71.0,True
'2018-12-07T13:34:00',10.25461,10.2554,10.25431,10.2554,147.0,10.25615,10.25685,10.25596,10.25685,147.0,True
'2018-12-07T13:35:00',10.25531,10.25677,10.25518,10.25635,34.5,10.25685,10.25831,10.25677,10.25808,34.0,True
'2018-12-07T13:36:00',10.25635,10.25686,10.25566,10.25567,28.0,10.25809,10.25839,10.25721,10.25723,28.0,False
'2018-12-07T13:37:00',10.25573,10.25573,10.25484,10.25497,114.5,10.25723,10.25723,10.25632,10.25666,115.0,False
'2018-12-07T13:38:00',10.25506,10.25559,10.25484,10.2552,124.5,10.25666,10.25713,10.25636,10.25674,125.0,False
'2018-12-07T13:39:00',10.25509,10.25532,10.25498,10.25531,130.5,10.25677,10.25701,10.25658,10.25694,126.0,True
'2018-12-07T13:40:00',10.25531,10.25612,10.25496,10.25612,64.0,10.25701,10.25746,10.25674,10.25738,63.5,True
'2018-12-07T13:41:00',10.25612,10.25644,10.25612,10.25628,27.0,10.25762,10.25795,10.25762,10.25781,27.0,False
'2018-12-07T13:42:00',10.25626,10.25632,10.25597,10.25611,30.0,10.2578,10.25786,10.25763,10.25765,29.0,False
'2018-12-07T13:43:00',10.25623,10.2563,10.25617,10.25618,5.0,10.25777,10.25784,10.2577,10.25771,5.0,True
'2018-12-07T13:44:00',10.25623,10.25662,10.25564,10.25564,26.0,10.25771,10.25791,10.25703,10.25703,26.0,False
'2018-12-07T13:45:00',10.25552,10.2556,10.25539,10.25547,16.0,10.25703,10.25714,10.2568,10.25683,16.0,True
'2018-12-07T13:46:00',10.25558,10.25571,10.25547,10.25568,15.0,10.25683,10.25716,10.25683,10.25715,15.0,True
'2018-12-07T13:47:00',10.25565,10.25681,10.25546,10.25644,95.5,10.25715,10.25834,10.25693,10.25823,93.0,True
'2018-12-07T13:48:00',10.25673,10.25795,10.25642,10.25747,77.0,10.2583,10.25948,10.2581,10.25911,78.5,False
'2018-12-07T13:49:00',10.25743,10.25771,10.2573,10.25735,56.0,10.25911,10.25938,10.25883,10.25889,56.0,False
'2018-12-07T13:50:00',10.25732,10.25743,10.25721,10.25729,47.0,10.25886,10.25896,10.25877,10.25882,47.0,False
'2018-12-07T13:51:00',10.25728,10.25738,10.25722,10.25726,39.0,10.25882,10.25892,10.25876,10.25879,39.0,False
'2018-12-07T13:52:00',10.25729,10.25736,10.25716,10.25732,16.0,10.25879,10.2588,10.25869,10.25876,16.0,True
'2018-12-07T13:53:00',10.25728,10.25788,10.25728,10.25761,26.0,10.25874,10.25932,10.25874,10.25905,26.0,True
'2018-12-07T13:54:00',10.2575,10.25857,10.2575,10.25828,85.75,10.25915,10.26001,10.25913,10.25999,83.0,True
'2018-12-07T13:55:00',10.25829,10.25862,10.25786,10.258,37.5,10.25999,10.26008,10.25931,10.25944,37.0,False
'2018-12-07T13:56:00',10.25803,10.25811,10.25741,10.25752,28.0,10.25944,10.25955,10.25885,10.25897,28.0,False
'2018-12-07T13:57:00',10.25744,10.2576,10.2572,10.25747,18.0,10.25896,10.25897,10.2589,10.25891,18.17,True
'2018-12-07T13:58:00',10.25747,10.25786,10.25673,10.25735,56.5,10.25888,10.25932,10.25817,10.25885,56.0,True
'2018-12-07T13:59:00',10.25746,10.25897,10.25746,10.25844,46.0,10.25901,10.26041,10.25896,10.26008,46.0,True
'2018-12-07T14:00:00',10.25851,10.26249,10.25851,10.2613,111.5,10.26008,10.26393,10.26008,10.26274,113.5,True
'2018-12-07T14:01:00',10.2613,10.26251,10.26086,10.26227,137.0,10.26264,10.2639,10.2623,10.26371,195.5,False
'2018-12-07T14:02:00',10.2624,10.2625,10.25919,10.26089,133.75,10.26384,10.26384,10.26063,10.26233,140.02,False
'2018-12-07T14:03:00',10.26088,10.26132,10.25663,10.25789,167.12,10.26232,10.26276,10.25822,10.25937,181.69,False
'2018-12-07T14:04:00',10.25781,10.25954,10.25769,10.25925,83.0,10.25933,10.26101,10.25916,10.26066,91.04,True
'2018-12-07T14:05:00',10.25925,10.26485,10.25925,10.26377,165.25,10.26071,10.26657,10.26071,10.26562,197.99,False
'2018-12-07T14:06:00',10.26366,10.26479,10.25948,10.26265,163.62,10.26551,10.26631,10.26133,10.26443,174.3,False
'2018-12-07T14:07:00',10.26276,10.26447,10.26276,10.26402,52.0,10.26443,10.26601,10.26443,10.26563,52.5,False
'2018-12-07T14:08:00',10.26403,10.26425,10.26359,10.26418,50.5,10.26563,10.26578,10.26512,10.26545,50.1,True
'2018-12-07T14:09:00',10.26424,10.26519,10.26405,10.26486,84.5,10.26572,10.26671,10.26558,10.26664,86.3,False
'2018-12-07T14:10:00',10.26486,10.26488,10.26179,10.26399,80.5,10.26666,10.26666,10.26343,10.26554,91.5,True
'2018-12-07T14:11:00',10.26399,10.26661,10.26399,10.26661,69.0,10.26574,10.26814,10.26574,10.26814,81.24,True
'2018-12-07T14:12:00',10.2665,10.26662,10.26462,10.26499,54.82,10.26804,10.26815,10.26616,10.26652,56.72,False
'2018-12-07T14:13:00',10.2651,10.26586,10.2651,10.26574,40.0,10.26663,10.26744,10.26663,10.26734,43.2,True
'2018-12-07T14:14:00',10.26582,10.26648,10.26582,10.26621,79.0,10.26734,10.26787,10.26734,10.26765,87.9,True
'2018-12-07T14:15:00',10.26613,10.26799,10.26613,10.26799,93.5,10.26765,10.26953,10.26749,10.26953,111.72,True
'2018-12-07T14:16:00',10.2681,10.26821,10.26494,10.26549,89.5,10.26964,10.26974,10.26666,10.26693,115.24,False
'2018-12-07T14:17:00',10.26534,10.26677,10.26478,10.26666,72.5,10.26678,10.26821,10.26624,10.2681,83.94,True
'2018-12-07T14:18:00',10.26666,10.26748,10.26462,10.26481,80.8,10.2681,10.26893,10.26618,10.26634,95.72,False
'2018-12-07T14:19:00',10.26475,10.26582,10.26437,10.26506,79.62,10.26628,10.26736,10.2659,10.2666,96.54,True
'2018-12-07T14:20:00',10.26506,10.26721,10.26506,10.26674,69.62,10.2666,10.26865,10.2666,10.26818,95.6,True
'2018-12-07T14:21:00',10.26688,10.26741,10.26654,10.26693,64.0,10.26832,10.26885,10.26811,10.2683,64.5,True
'2018-12-07T14:22:00',10.26693,10.26743,10.26663,10.26691,45.0,10.26837,10.26888,10.26828,10.2683,45.5,True
'2018-12-07T14:23:00',10.26705,10.26871,10.26697,10.2683,39.0,10.2683,10.27015,10.2683,10.27005,39.0,False
'2018-12-07T14:24:00',10.26788,10.26842,10.26706,10.26842,87.12,10.26953,10.26996,10.2688,10.26996,75.7,True
'2018-12-07T14:25:00',10.26832,10.2686,10.26766,10.2686,94.5,10.26986,10.27021,10.26954,10.26999,94.0,True
'2018-12-07T14:26:00',10.2686,10.27006,10.26716,10.26819,82.2,10.26984,10.27174,10.26928,10.26993,83.62,False
'2018-12-07T14:27:00',10.26819,10.26843,10.26672,10.2682,51.5,10.26991,10.26991,10.26845,10.2697,51.0,True
'2018-12-07T14:28:00',10.2682,10.27023,10.26739,10.26937,115.0,10.2695,10.27222,10.26911,10.27109,112.0,True
'2018-12-07T14:29:00',10.26947,10.27058,10.26885,10.27058,77.21,10.2712,10.27406,10.27109,10.27406,76.75,True
'2018-12-07T14:30:00',10.2708,10.27112,10.2657,10.26618,100.2,10.27431,10.27431,10.26772,10.26772,105.0,False
'2018-12-07T14:31:00',10.26608,10.26633,10.26486,10.26496,48.0,10.26762,10.26817,10.26604,10.26607,48.0,True
'2018-12-07T14:32:00',10.26483,10.26805,10.26483,10.26782,71.5,10.2661,10.26966,10.26605,10.26935,71.0,True
'2018-12-07T14:33:00',10.26792,10.26829,10.26697,10.26747,117.0,10.26946,10.26973,10.26841,10.26891,116.0,False
'2018-12-07T14:34:00',10.26758,10.26811,10.26677,10.26727,164.0,10.26904,10.26955,10.26821,10.26871,160.0,True
'2018-12-07T14:35:00',10.26716,10.26821,10.26703,10.26779,172.64,10.2686,10.27024,10.26855,10.26961,157.5,False
'2018-12-07T14:36:00',10.26771,10.26782,10.26601,10.26702,124.1,10.26945,10.26954,10.26774,10.26866,124.0,True
'2018-12-07T14:37:00',10.26693,10.26882,10.26689,10.26756,80.1,10.26866,10.27036,10.26842,10.2691,79.5,False
'2018-12-07T14:38:00',10.26767,10.26783,10.26253,10.26383,115.4,10.2692,10.26939,10.26398,10.26568,114.12,False
'2018-12-07T14:39:00',10.26383,10.26501,10.25826,10.26,190.3,10.26568,10.26686,10.25996,10.26172,179.3,False
'2018-12-07T14:40:00',10.26001,10.26057,10.25756,10.25776,80.0,10.26174,10.26201,10.259,10.2592,80.0,False
'2018-12-07T14:41:00',10.25786,10.25827,10.25459,10.25559,95.6,10.25932,10.25971,10.25631,10.25734,95.5,True
'2018-12-07T14:42:00',10.25559,10.25856,10.25559,10.25825,161.0,10.25749,10.26029,10.25735,10.25985,165.9,True
'2018-12-07T14:43:00',10.25834,10.26242,10.25809,10.26047,166.5,10.25982,10.26395,10.25972,10.26181,168.62,True
'2018-12-07T14:44:00',10.26047,10.26314,10.26035,10.2628,101.0,10.26175,10.26468,10.26175,10.26433,101.5,True
'2018-12-07T14:45:00',10.26269,10.26531,10.26154,10.26483,116.0,10.26423,10.26677,10.26317,10.26627,116.0,True
'2018-12-07T14:46:00',10.26495,10.26581,10.26486,10.26496,78.0,10.26641,10.26733,10.26609,10.26645,82.5,True
'2018-12-07T14:47:00',10.26507,10.26769,10.2642,10.26497,139.6,10.26652,10.26954,10.26605,10.26668,154.77,False
'2018-12-07T14:48:00',10.26484,10.26506,10.26372,10.26383,111.0,10.26663,10.26663,10.26516,10.26527,112.0,False
'2018-12-07T14:49:00',10.26382,10.26382,10.26302,10.26346,45.0,10.26526,10.26528,10.26446,10.26492,45.0,False
'2018-12-07T14:50:00',10.26332,10.26339,10.26201,10.26253,69.0,10.26485,10.26488,10.26345,10.26412,69.0,False
'2018-12-07T14:51:00',10.26247,10.26259,10.26169,10.26235,70.0,10.26397,10.26403,10.26313,10.26379,71.0,True
'2018-12-07T14:52:00',10.26244,10.26379,10.26221,10.26328,90.0,10.26388,10.26523,10.26365,10.26513,90.0,True
'2018-12-07T14:53:00',10.26331,10.26386,10.263,10.26309,62.0,10.26494,10.26528,10.26453,10.26453,62.5,True
'2018-12-07T14:54:00',10.2632,10.26389,10.26016,10.26027,95.12,10.26488,10.26533,10.26203,10.26212,95.0,False
'2018-12-07T14:55:00',10.26076,10.26229,10.26047,10.26219,111.62,10.2623,10.26383,10.262,10.26373,112.0,True
'2018-12-07T14:56:00',10.26209,10.26332,10.26154,10.26215,107.0,10.26362,10.26487,10.26307,10.26359,106.5,False
'2018-12-07T14:57:00',10.26264,10.26316,10.26172,10.26198,111.0,10.2641,10.26473,10.26316,10.26344,109.5,False
'2018-12-07T14:58:00',10.26188,10.26257,10.26188,10.26257,20.0,10.26334,10.26401,10.26334,10.26401,20.0,True
'2018-12-07T14:59:00',10.26268,10.26367,10.26256,10.26301,76.0,10.26412,10.26521,10.264,10.26455,77.5,True
'2018-12-07T15:00:00',10.26322,10.26476,10.26299,10.26465,46.5,10.26476,10.26626,10.26453,10.26619,46.0,False
'2018-12-07T15:01:00',10.26477,10.26477,10.26016,10.26038,54.5,10.26621,10.26621,10.26179,10.26184,53.6,False
'2018-12-07T15:02:00',10.2605,10.26179,10.26046,10.26165,53.62,10.26194,10.26323,10.26192,10.26319,52.0,True
'2018-12-07T15:03:00',10.26165,10.262,10.26135,10.26156,63.0,10.26334,10.2635,10.26286,10.26317,62.0,True
'2018-12-07T15:04:00',10.26166,10.26259,10.26153,10.26215,113.12,10.2631,10.26403,10.26297,10.26359,112.0,True
'2018-12-07T15:05:00',10.26227,10.26295,10.26114,10.26121,93.62,10.26371,10.26423,10.26258,10.26265,92.0,True
'2018-12-07T15:06:00',10.2611,10.26316,10.2611,10.26267,91.5,10.26254,10.2646,10.26254,10.26432,91.0,True
'2018-12-07T15:07:00',10.26268,10.26447,10.26268,10.26447,57.5,10.26428,10.26591,10.26424,10.26591,56.0,True
'2018-12-07T15:08:00',10.2648,10.26709,10.26448,10.2669,108.5,10.26617,10.26863,10.26592,10.26834,109.2,True
'2018-12-07T15:09:00',10.26693,10.26961,10.26661,10.26705,154.0,10.26837,10.27105,10.26821,10.26849,155.5,False
'2018-12-07T15:10:00',10.26715,10.26759,10.26656,10.26712,165.0,10.26861,10.26903,10.2679,10.26858,167.0,True
'2018-12-07T15:11:00',10.26703,10.26887,10.26673,10.26873,120.5,10.26845,10.2706,10.2682,10.27017,120.5,True
'2018-12-07T15:12:00',10.26884,10.26923,10.26836,10.26866,144.0,10.27028,10.27069,10.27001,10.27025,144.0,True
'2018-12-07T15:13:00',10.26879,10.26928,10.26629,10.26878,193.0,10.27045,10.27072,10.26802,10.27041,190.0,False
'2018-12-07T15:14:00',10.26879,10.26901,10.26591,10.26777,139.0,10.27041,10.27042,10.2676,10.26906,138.5,False
'2018-12-07T15:15:00',10.26786,10.26876,10.26776,10.26876,200.0,10.26906,10.27029,10.26906,10.27007,199.5,True
'2018-12-07T15:16:00',10.26876,10.27113,10.26838,10.26956,110.65,10.27025,10.27267,10.27008,10.271,107.4,False
'2018-12-07T15:17:00',10.26956,10.26956,10.26713,10.26729,100.0,10.27107,10.27107,10.26875,10.26885,98.5,False
'2018-12-07T15:18:00',10.26729,10.26781,10.26672,10.26709,118.62,10.26885,10.2691,10.26824,10.26862,117.0,False
'2018-12-07T15:19:00',10.26731,10.26731,10.26293,10.26535,130.25,10.26862,10.269,10.26495,10.267,121.02,False
'2018-12-07T15:20:00',10.26526,10.26536,10.26306,10.26324,68.0,10.26689,10.26699,10.26469,10.26487,67.0,False
'2018-12-07T15:21:00',10.26336,10.26362,10.26196,10.26196,161.5,10.26499,10.26535,10.26339,10.26339,159.5,True
'2018-12-07T15:22:00',10.26186,10.26471,10.26106,10.2617,204.94,10.26339,10.26683,10.26279,10.26358,167.5,False
'2018-12-07T15:23:00',10.2617,10.26409,10.26108,10.26406,115.5,10.26337,10.26582,10.26278,10.26579,108.5,True
'2018-12-07T15:24:00',10.26392,10.2641,10.26234,10.26249,102.5,10.26567,10.26583,10.26409,10.26422,89.5,False
'2018-12-07T15:25:00',10.26234,10.26305,10.26226,10.26285,51.36,10.26434,10.26478,10.26413,10.26457,45.5,False
'2018-12-07T15:26:00',10.26295,10.26295,10.25976,10.26035,78.74,10.26468,10.26468,10.26166,10.26207,63.5,True
'2018-12-07T15:27:00',10.26045,10.26336,10.26004,10.26311,170.5,10.26207,10.2649,10.26176,10.26464,162.0,True
'2018-12-07T15:28:00',10.26322,10.26345,10.26115,10.26306,150.24,10.26476,10.265,10.26274,10.2646,145.0,True
'2018-12-07T15:29:00',10.26319,10.2642,10.26112,10.2632,209.79,10.26473,10.26625,10.26275,10.2653,189.72,False
'2018-12-07T15:30:00',10.2632,10.26337,10.25766,10.25874,195.2,10.2653,10.26547,10.25978,10.26061,156.5,False
'2018-12-07T15:31:00',10.25874,10.26263,10.25857,10.26173,56.5,10.26061,10.26448,10.26039,10.26358,55.0,False
'2018-12-07T15:32:00',10.26183,10.26183,10.25865,10.25988,177.46,10.26368,10.26368,10.2605,10.26171,179.42,False
'2018-12-07T15:33:00',10.25958,10.25996,10.25872,10.25978,64.0,10.26167,10.26167,10.26025,10.26132,64.0,True
'2018-12-07T15:34:00',10.25989,10.26089,10.2575,10.25781,54.5,10.26143,10.26243,10.25907,10.25935,53.0,False
'2018-12-07T15:35:00',10.2577,10.25829,10.25717,10.25721,40.0,10.25924,10.26012,10.25871,10.25875,38.2,False
'2018-12-07T15:36:00',10.25722,10.25794,10.25651,10.25718,68.0,10.25876,10.25948,10.25807,10.25864,64.0,False
'2018-12-07T15:37:00',10.25708,10.2571,10.25475,10.25639,103.0,10.25852,10.25882,10.25647,10.25792,102.65,True
'2018-12-07T15:38:00',10.25649,10.25741,10.25446,10.25519,125.12,10.25802,10.25895,10.25626,10.25695,117.75,True
'2018-12-07T15:39:00',10.25519,10.25771,10.25515,10.25556,132.2,10.25687,10.25917,10.25659,10.25719,123.5,False
'2018-12-07T15:40:00',10.25539,10.25581,10.25531,10.25531,51.5,10.25714,10.25748,10.25687,10.25701,51.0,True
'2018-12-07T15:41:00',10.25547,10.2563,10.25468,10.2562,84.0,10.25691,10.25774,10.25612,10.25762,83.5,False
'2018-12-07T15:42:00',10.25608,10.2561,10.25499,10.25534,56.0,10.25762,10.25763,10.25653,10.25709,55.0,False
'2018-12-07T15:43:00',10.2552,10.25604,10.25474,10.25598,83.5,10.25709,10.25757,10.25629,10.25752,83.5,True
'2018-12-07T15:44:00',10.25585,10.25884,10.25581,10.25859,91.5,10.25747,10.26026,10.25747,10.26008,90.62,True
'2018-12-07T15:45:00',10.25854,10.26098,10.25796,10.26076,121.0,10.26008,10.26243,10.25931,10.26214,118.0,True
'2018-12-07T15:46:00',10.26081,10.26168,10.2586,10.25953,98.62,10.26214,10.26313,10.26014,10.26106,100.11,False
'2018-12-07T15:47:00',10.2594,10.26064,10.2594,10.26046,107.25,10.26093,10.26217,10.26072,10.26192,107.5,True
'2018-12-07T15:48:00',10.26046,10.26074,10.25939,10.25977,108.5,10.26199,10.26212,10.26082,10.26095,109.5,False
'2018-12-07T15:49:00',10.25943,10.25977,10.25916,10.25925,52.5,10.26095,10.26095,10.26041,10.26062,52.0,True
'2018-12-07T15:50:00',10.25925,10.26313,10.25925,10.26112,172.34,10.26063,10.26497,10.26055,10.26224,172.25,False
'2018-12-07T15:51:00',10.26112,10.26116,10.25745,10.25874,135.0,10.26218,10.26218,10.25909,10.26018,133.5,False
'2018-12-07T15:52:00',10.25886,10.26072,10.25886,10.25909,109.5,10.2603,10.26247,10.2603,10.26053,108.0,True
'2018-12-07T15:53:00',10.25899,10.26087,10.25875,10.2595,159.7,10.26043,10.2623,10.26017,10.26074,158.5,False
'2018-12-07T15:54:00',10.2595,10.26046,10.25925,10.26019,130.0,10.26077,10.26192,10.26054,10.26163,131.0,False
'2018-12-07T15:55:00',10.2603,10.26039,10.25719,10.25801,89.0,10.26174,10.26185,10.25863,10.25964,88.5,True
'2018-12-07T15:56:00',10.25798,10.26099,10.25775,10.26084,60.0,10.25961,10.26253,10.25899,10.26228,60.0,True
'2018-12-07T15:57:00',10.26049,10.2612,10.25895,10.2612,69.5,10.26193,10.26253,10.26046,10.26253,68.0,True
'2018-12-07T15:58:00',10.2612,10.26455,10.2612,10.2642,83.0,10.26256,10.26618,10.26256,10.26564,82.0,False
'2018-12-07T15:59:00',10.26431,10.26437,10.26358,10.26396,62.0,10.26577,10.26594,10.26544,10.26557,62.5,False
'2018-12-07T16:00:00',10.26358,10.26384,10.26281,10.2635,83.62,10.26557,10.26567,10.26427,10.26494,82.5,False
'2018-12-07T16:01:00',10.26363,10.26363,10.26111,10.26185,87.0,10.26507,10.26507,10.26255,10.26335,86.5,False
'2018-12-07T16:02:00',10.26187,10.26221,10.26136,10.26177,35.0,10.26335,10.26339,10.26269,10.26293,35.0,False
'2018-12-07T16:03:00',10.26168,10.26199,10.26115,10.26182,49.5,10.26293,10.2633,10.26247,10.26315,49.5,True
'2018-12-07T16:04:00',10.26183,10.26259,10.26106,10.26194,96.0,10.26315,10.26393,10.26207,10.26307,96.5,False
'2018-12-07T16:05:00',10.26194,10.26194,10.26068,10.26098,49.0,10.26295,10.26295,10.26186,10.26208,49.0,True
'2018-12-07T16:06:00',10.26105,10.26283,10.26105,10.26229,90.0,10.26208,10.26404,10.26208,10.26368,89.0,False
'2018-12-07T16:07:00',10.26232,10.26245,10.26165,10.26173,46.5,10.26368,10.26368,10.26274,10.26296,46.0,True
'2018-12-07T16:08:00',10.26175,10.26284,10.26136,10.2619,76.12,10.26296,10.26438,10.26252,10.26345,76.0,False
'2018-12-07T16:09:00',10.2619,10.26262,10.26095,10.26253,194.12,10.26343,10.26414,10.26232,10.26397,195.5,True
'2018-12-07T16:10:00',10.26274,10.26274,10.26107,10.26148,91.0,10.26418,10.26418,10.26251,10.26292,92.5,False
'2018-12-07T16:11:00',10.26122,10.26199,10.26121,10.26161,113.0,10.26292,10.2633,10.26276,10.2633,114.5,True
'2018-12-07T16:12:00',10.26159,10.26194,10.26151,10.26194,47.0,10.2633,10.26345,10.26294,10.26344,47.5,True
'2018-12-07T16:13:00',10.26194,10.26308,10.26183,10.26295,104.5,10.26334,10.26462,10.26314,10.26444,105.0,True
'2018-12-07T16:14:00',10.26288,10.26441,10.26267,10.26423,89.0,10.26442,10.26594,10.26434,10.26562,90.0,True
'2018-12-07T16:15:00',10.26423,10.26456,10.264,10.26419,96.5,10.26585,10.26623,10.26564,10.26604,98.0,True
'2018-12-07T16:16:00',10.26429,10.26612,10.2642,10.26612,147.0,10.26604,10.26747,10.26587,10.26747,153.25,True
'2018-12-07T16:17:00',10.26612,10.27241,10.26612,10.26939,192.0,10.26752,10.27404,10.26752,10.27124,202.12,False
'2018-12-07T16:18:00',10.26925,10.27083,10.26767,10.27082,124.5,10.27112,10.2727,10.26923,10.27236,126.0,True
'2018-12-07T16:19:00',10.27082,10.2732,10.27075,10.27116,83.5,10.27235,10.27474,10.27228,10.2726,82.25,False
'2018-12-07T16:20:00',10.271,10.27154,10.27022,10.27083,69.0,10.27244,10.27308,10.27164,10.27227,68.7,False
'2018-12-07T16:21:00',10.27078,10.27093,10.26891,10.27027,41.0,10.27222,10.27237,10.27035,10.27171,41.0,True
'2018-12-07T16:22:00',10.27043,10.27226,10.27043,10.27144,76.0,10.27187,10.2737,10.27187,10.27308,76.5,True
'2018-12-07T16:23:00',10.27153,10.27496,10.27103,10.27445,81.5,10.27313,10.2764,10.27254,10.27589,81.0,True
'2018-12-07T16:24:00',10.27448,10.27499,10.27283,10.27298,87.5,10.27592,10.27643,10.27418,10.27463,87.0,True
'2018-12-07T16:25:00',10.27318,10.27528,10.27313,10.27496,52.0,10.27462,10.27677,10.27457,10.2764,52.0,True
'2018-12-07T16:26:00',10.275,10.27663,10.2736,10.27371,70.5,10.27644,10.27811,10.27515,10.27515,70.0,False
'2018-12-07T16:27:00',10.27382,10.27407,10.27279,10.27345,56.0,10.27526,10.27551,10.27423,10.2751,56.0,True
'2018-12-07T16:28:00',10.27326,10.27502,10.27071,10.27082,90.0,10.27509,10.27648,10.27245,10.27255,89.0,False
'2018-12-07T16:29:00',10.27104,10.27364,10.2706,10.2708,100.1,10.27248,10.27532,10.27212,10.27224,100.5,True
'2018-12-07T16:30:00',10.27084,10.27368,10.27058,10.27076,61.0,10.27228,10.27534,10.27202,10.27222,61.5,False
'2018-12-07T16:31:00',10.27077,10.27103,10.27029,10.27057,76.0,10.27221,10.2725,10.27171,10.27215,76.0,False
'2018-12-07T16:32:00',10.27057,10.27074,10.26974,10.26976,44.0,10.272,10.27218,10.27094,10.27094,44.0,True
'2018-12-07T16:33:00',10.26975,10.27091,10.26817,10.26973,69.5,10.27094,10.27235,10.26986,10.27139,69.5,False
'2018-12-07T16:34:00',10.2698,10.27006,10.26899,10.26948,81.5,10.27123,10.2716,10.27045,10.27102,82.0,False
'2018-12-07T16:35:00',10.26945,10.27001,10.26856,10.26872,96.0,10.27089,10.27145,10.26996,10.27036,94.5,True
'2018-12-07T16:36:00',10.26872,10.27315,10.26872,10.27237,158.62,10.27044,10.27459,10.27007,10.27381,155.75,False
'2018-12-07T16:37:00',10.27226,10.27241,10.27099,10.27212,46.0,10.27372,10.27386,10.27243,10.27358,46.0,True
'2018-12-07T16:38:00',10.2722,10.27356,10.27083,10.27288,125.0,10.27364,10.27485,10.27227,10.27417,125.0,False
'2018-12-07T16:39:00',10.27289,10.27331,10.27279,10.27331,63.0,10.27417,10.27455,10.27405,10.27454,64.0,True
'2018-12-07T16:40:00',10.27336,10.27569,10.27328,10.2739,140.0,10.27454,10.2769,10.27454,10.27517,140.6,False
'2018-12-07T16:41:00',10.27385,10.27417,10.27073,10.27073,90.0,10.27521,10.27541,10.27217,10.27217,90.0,False
'2018-12-07T16:42:00',10.27074,10.27107,10.2704,10.27062,74.0,10.27218,10.27251,10.27184,10.27219,74.5,False
'2018-12-07T16:43:00',10.27063,10.2709,10.26889,10.26946,56.0,10.27219,10.27234,10.27017,10.27095,55.0,True
'2018-12-07T16:44:00',10.26947,10.27155,10.26947,10.27031,45.5,10.27094,10.27299,10.27094,10.27185,45.0,False
'2018-12-07T16:45:00',10.27025,10.27044,10.26863,10.26877,88.0,10.27169,10.27186,10.2696,10.27021,85.0,False
'2018-12-07T16:46:00',10.26867,10.27008,10.26792,10.27004,87.5,10.27011,10.27141,10.26938,10.27139,86.5,True
'2018-12-07T16:47:00',10.26993,10.27242,10.26956,10.27064,60.0,10.27139,10.27386,10.271,10.27208,57.0,True
'2018-12-07T16:48:00',10.27053,10.27486,10.27045,10.27311,75.0,10.27197,10.27615,10.27189,10.27458,75.0,True
'2018-12-07T16:49:00',10.27317,10.27577,10.27278,10.27562,42.5,10.27463,10.27721,10.27436,10.27706,41.0,False
'2018-12-07T16:50:00',10.27551,10.27551,10.27419,10.27421,50.5,10.27695,10.27695,10.27565,10.27608,49.0,False
'2018-12-07T16:51:00',10.27412,10.27412,10.27089,10.27388,75.24,10.27554,10.27554,10.27233,10.27521,73.0,True
'2018-12-07T16:52:00',10.27388,10.27459,10.27186,10.27226,109.24,10.27532,10.27606,10.27329,10.2737,104.0,False
'2018-12-07T16:53:00',10.27233,10.27235,10.27167,10.27213,137.5,10.2737,10.27374,10.27301,10.27357,132.0,True
'2018-12-07T16:54:00',10.27208,10.27302,10.27188,10.27248,103.5,10.27352,10.27446,10.27332,10.27394,102.0,False
'2018-12-07T16:55:00',10.27242,10.27279,10.27233,10.27249,63.12,10.27409,10.27441,10.27377,10.27393,62.5,True
'2018-12-07T16:56:00',10.2726,10.27326,10.27202,10.27219,65.5,10.27404,10.2747,10.27346,10.27363,65.0,False
'2018-12-07T16:57:00',10.27266,10.27313,10.2716,10.27289,37.0,10.27393,10.27457,10.27304,10.27433,38.0,True
'2018-12-07T16:58:00',10.27301,10.27487,10.27241,10.27379,109.5,10.27445,10.27631,10.27427,10.27523,108.0,False
'2018-12-07T16:59:00',10.27383,10.27383,10.27011,10.2719,93.2,10.27527,10.27536,10.27157,10.27362,95.72,False
'2018-12-07T17:00:00',10.272,10.27328,10.26904,10.27318,159.0,10.27344,10.27481,10.27091,10.27471,159.5,True
'2018-12-07T17:01:00',10.27306,10.27722,10.27306,10.27714,145.0,10.2746,10.27867,10.2746,10.27858,145.5,True
'2018-12-07T17:02:00',10.27702,10.28045,10.27699,10.27828,155.12,10.27848,10.28185,10.27843,10.27999,152.2,False
'2018-12-07T17:03:00',10.27825,10.2798,10.27777,10.2798,43.0,10.2798,10.28133,10.2793,10.28133,43.88,True
'2018-12-07T17:04:00',10.2799,10.28199,10.2799,10.28156,69.0,10.28143,10.28346,10.28143,10.2831,69.0,False
'2018-12-07T17:05:00',10.28146,10.2816,10.27857,10.27906,53.3,10.28299,10.28304,10.28001,10.2805,52.0,True
'2018-12-07T17:06:00',10.27896,10.28202,10.27848,10.28192,58.0,10.2804,10.28346,10.27992,10.28336,57.0,False
'2018-12-07T17:07:00',10.28191,10.28191,10.27891,10.27904,60.0,10.28335,10.28335,10.28035,10.28048,60.0,False
'2018-12-07T17:08:00',10.27917,10.27941,10.27885,10.27937,31.0,10.28061,10.2811,10.28055,10.28081,30.0,True
'2018-12-07T17:09:00',10.27925,10.2806,10.27888,10.28013,62.62,10.28071,10.28204,10.28032,10.28157,62.0,False
'2018-12-07T17:10:00',10.28012,10.28049,10.27987,10.28019,64.5,10.28158,10.28193,10.28146,10.28163,64.5,False
'2018-12-07T17:11:00',10.28013,10.28034,10.28005,10.28027,37.0,10.28178,10.28198,10.28154,10.28198,39.0,True
'2018-12-07T17:12:00',10.28035,10.28039,10.28023,10.28032,26.0,10.28198,10.28198,10.28164,10.28185,26.0,True
'2018-12-07T17:13:00',10.28031,10.2819,10.2802,10.28188,26.0,10.28185,10.28344,10.28173,10.28341,26.0,True
'2018-12-07T17:14:00',10.28189,10.28235,10.28121,10.28121,71.5,10.28342,10.28398,10.28284,10.28284,71.0,False
'2018-12-07T17:15:00',10.28121,10.28197,10.27987,10.28183,70.0,10.28294,10.28352,10.28131,10.28327,69.0,True
'2018-12-07T17:16:00',10.28194,10.28236,10.27991,10.28215,88.16,10.28338,10.28358,10.28135,10.28347,87.6,True
'2018-12-07T17:17:00',10.28218,10.28437,10.28218,10.28377,98.5,10.28347,10.28576,10.28347,10.28521,98.0,False
'2018-12-07T17:18:00',10.28371,10.28386,10.28284,10.28284,32.0,10.28515,10.2853,10.28426,10.28463,31.0,False
'2018-12-07T17:19:00',10.28283,10.28283,10.28104,10.28236,73.5,10.28434,10.28434,10.28248,10.28382,72.0,True
'2018-12-07T17:20:00',10.28249,10.2838,10.28213,10.2838,105.37,10.28395,10.28524,10.28355,10.28524,100.5,True
'2018-12-07T17:21:00',10.28369,10.28407,10.28295,10.28299,103.5,10.28513,10.28551,10.28438,10.28438,99.0,True
'2018-12-07T17:22:00',10.28302,10.28448,10.28268,10.28356,130.5,10.2848,10.28592,10.28412,10.2852,128.0,False
'2018-12-07T17:23:00',10.28358,10.28445,10.28346,10.28371,51.12,10.2852,10.28589,10.28492,10.28515,51.0,False
'2018-12-07T17:24:00',10.28378,10.28381,10.28169,10.28308,46.0,10.28522,10.28525,10.2834,10.28452,46.5,True
'2018-12-07T17:25:00',10.28313,10.28459,10.2819,10.2827,79.81,10.28452,10.28603,10.28362,10.28414,78.0,False
'2018-12-07T17:26:00',10.28285,10.28299,10.28095,10.28252,63.0,10.28429,10.28443,10.28239,10.2841,63.0,True
'2018-12-07T17:27:00',10.28261,10.28368,10.28201,10.28368,55.0,10.28405,10.28514,10.28345,10.28514,55.0,True
'2018-12-07T17:28:00',10.2838,10.2838,10.2834,10.28364,12.0,10.28524,10.28524,10.28508,10.28508,12.0,True
'2018-12-07T17:29:00',10.28367,10.28403,10.28282,10.28381,112.9,10.28511,10.28547,10.28426,10.28528,112.0,True
'2018-12-07T17:30:00',10.28396,10.28529,10.28207,10.28291,90.5,10.28535,10.28683,10.28374,10.28436,89.5,False
'2018-12-07T17:31:00',10.28312,10.28388,10.28312,10.28387,61.0,10.28456,10.28519,10.28456,10.28515,60.0,True
'2018-12-07T17:32:00',10.28355,10.2839,10.2825,10.2825,57.1,10.28515,10.28517,10.28396,10.28417,57.0,False
'2018-12-07T17:33:00',10.28249,10.28259,10.28151,10.28176,32.0,10.28417,10.28417,10.28295,10.2832,32.5,True
'2018-12-07T17:34:00',10.28182,10.28337,10.2812,10.28332,54.0,10.28326,10.28481,10.28266,10.28476,54.0,True
'2018-12-07T17:35:00',10.28337,10.28343,10.28325,10.28333,12.0,10.28481,10.28487,10.28469,10.2848,13.12,True
'2018-12-07T17:36:00',10.28323,10.28516,10.28288,10.28353,80.09,10.28467,10.2866,10.28439,10.28506,80.0,False
'2018-12-07T17:37:00',10.28343,10.28358,10.28256,10.28266,86.0,10.28496,10.28511,10.28409,10.28424,87.0,True
'2018-12-07T17:38:00',10.28266,10.28374,10.28266,10.28364,41.2,10.28415,10.28518,10.28415,10.28508,41.5,True
'2018-12-07T17:39:00',10.28374,10.28378,10.28182,10.28199,57.0,10.28518,10.28524,10.28333,10.28343,58.0,False
'2018-12-07T17:40:00',10.28189,10.28219,10.2816,10.28181,52.0,10.28333,10.28376,10.2828,10.28294,52.0,True
'2018-12-07T17:41:00',10.2817,10.28229,10.28156,10.2818,95.5,10.28294,10.28385,10.28278,10.28315,94.0,False
'2018-12-07T17:42:00',10.28197,10.28197,10.28136,10.28136,43.0,10.28321,10.28321,10.28283,10.28294,43.0,True
'2018-12-07T17:43:00',10.28147,10.28291,10.28085,10.28248,72.0,10.28291,10.28435,10.28228,10.28392,72.12,False
'2018-12-07T17:44:00',10.28246,10.28281,10.2822,10.28227,70.5,10.2839,10.28417,10.28358,10.28371,69.0,True
'2018-12-07T17:45:00',10.28226,10.28293,10.28185,10.28209,58.5,10.2837,10.28435,10.28313,10.2835,58.5,False
'2018-12-07T17:46:00',10.28209,10.28232,10.28136,10.28206,61.62,10.28353,10.28386,10.2828,10.2835,61.5,True
'2018-12-07T17:47:00',10.28202,10.28351,10.28202,10.28323,32.0,10.28367,10.28495,10.28367,10.28467,31.0,True
'2018-12-07T17:48:00',10.28309,10.28362,10.28285,10.2835,18.0,10.28453,10.28506,10.28429,10.28494,18.0,True
'2018-12-07T17:49:00',10.2836,10.28444,10.28345,10.28345,73.87,10.28504,10.28585,10.28493,10.28496,65.0,False
'2018-12-07T17:50:00',10.28345,10.28382,10.28341,10.28382,19.5,10.28477,10.28546,10.28477,10.28546,19.0,True
'2018-12-07T17:51:00',10.28382,10.28406,10.28381,10.28402,9.0,10.28544,10.2855,10.28544,10.28548,9.0,True
'2018-12-07T17:52:00',10.28406,10.28645,10.28403,10.28636,23.5,10.2855,10.28791,10.2855,10.2878,23.5,True
'2018-12-07T17:53:00',10.2865,10.28815,10.28601,10.28814,43.45,10.28794,10.28959,10.28764,10.28958,42.0,False
'2018-12-07T17:54:00',10.28804,10.28804,10.28612,10.28793,70.5,10.28948,10.2895,10.28766,10.28946,70.5,True
'2018-12-07T17:55:00',10.28803,10.28865,10.28803,10.28838,71.0,10.28957,10.29003,10.28957,10.28989,71.0,True
'2018-12-07T17:56:00',10.28849,10.28864,10.28827,10.28839,24.0,10.28989,10.29015,10.28983,10.28983,24.0,False
'2018-12-07T17:57:00',10.28828,10.28851,10.28765,10.28798,45.5,10.28972,10.29006,10.28909,10.28942,46.0,False
'2018-12-07T17:58:00',10.28788,10.28838,10.28775,10.28803,40.0,10.28932,10.28993,10.28921,10.28947,40.0,True
'2018-12-07T17:59:00',10.28803,10.28855,10.2873,10.28855,77.5,10.28942,10.29058,10.28891,10.28989,79.5,True
'2018-12-07T18:00:00',10.28855,10.28856,10.288,10.28801,34.5,10.29062,10.29076,10.28944,10.28945,34.95,False
'2018-12-07T18:01:00',10.28801,10.28808,10.28795,10.28798,48.5,10.28945,10.28952,10.28939,10.28942,35.0,False
'2018-12-07T18:02:00',10.28798,10.28798,10.28788,10.28795,30.12,10.28942,10.28942,10.28932,10.28939,21.0,True
'2018-12-07T18:03:00',10.28795,10.28807,10.28786,10.28786,62.0,10.28939,10.28951,10.2893,10.2893,42.0,False
'2018-12-07T18:04:00',10.28786,10.28801,10.28759,10.28771,66.0,10.2893,10.28945,10.28915,10.28915,47.0,True
'2018-12-07T18:05:00',10.28756,10.28831,10.28658,10.28827,75.5,10.28925,10.28959,10.28802,10.28957,75.8,True
'2018-12-07T18:06:00',10.28827,10.28849,10.28798,10.28832,54.0,10.28958,10.28972,10.28934,10.28968,54.0,False
'2018-12-07T18:07:00',10.28837,10.2884,10.2883,10.2884,9.0,10.28968,10.28979,10.28968,10.28974,9.0,False
'2018-12-07T18:08:00',10.28828,10.28828,10.28816,10.28819,12.5,10.28974,10.28979,10.28969,10.28972,12.0,True
'2018-12-07T18:09:00',10.28818,10.28849,10.28798,10.28847,40.5,10.28972,10.2902,10.28966,10.2902,40.0,True
'2018-12-07T18:10:00',10.28853,10.2886,10.2881,10.28833,37.0,10.2902,10.2902,10.28973,10.28999,35.0,True
'2018-12-07T18:11:00',10.28824,10.28901,10.28777,10.28895,43.62,10.28987,10.29064,10.2894,10.29057,41.5,True
'2018-12-07T18:12:00',10.28887,10.2923,10.28884,10.29198,99.5,10.29047,10.29395,10.29043,10.29361,97.0,True
'2018-12-07T18:13:00',10.29208,10.29518,10.29208,10.29462,60.62,10.29371,10.29688,10.29371,10.29659,62.74,True
'2018-12-07T18:14:00',10.29474,10.29585,10.29449,10.29492,33.5,10.29594,10.29729,10.29594,10.29646,34.0,True
'2018-12-07T18:15:00',10.29489,10.29815,10.29489,10.29801,39.92,10.29643,10.29998,10.29643,10.29954,36.0,True
'2018-12-07T18:16:00',10.29814,10.29833,10.29591,10.29655,42.5,10.29967,10.29987,10.29754,10.29812,43.88,False
'2018-12-07T18:17:00',10.29651,10.29756,10.29651,10.29756,18.0,10.29812,10.29919,10.29812,10.29919,18.0,True
'2018-12-07T18:18:00',10.29756,10.29806,10.29756,10.29796,18.0,10.29921,10.29989,10.29921,10.29989,18.0,True
'2018-12-07T18:19:00',10.29805,10.30205,10.29805,10.30098,39.8,10.29989,10.30346,10.29989,10.30251,38.12,False
'2018-12-07T18:20:00',10.30076,10.30138,10.30076,10.30136,9.0,10.30255,10.30291,10.30242,10.3029,9.0,False
'2018-12-07T18:21:00',10.30136,10.30137,10.29608,10.29642,50.0,10.30274,10.30274,10.29752,10.29786,50.0,False
'2018-12-07T18:22:00',10.29653,10.29655,10.29592,10.29599,40.0,10.29797,10.29799,10.29736,10.29743,40.0,False
'2018-12-07T18:23:00',10.296,10.29604,10.29589,10.29604,22.0,10.29762,10.29765,10.2973,10.29748,22.5,False
'2018-12-07T18:24:00',10.29592,10.29592,10.29584,10.29584,3.0,10.29736,10.29742,10.29733,10.29742,3.0,False
'2018-12-07T18:25:00',10.29591,10.29591,10.29585,10.2959,6.0,10.29735,10.29735,10.29729,10.29734,6.0,True
'2018-12-07T18:26:00',10.29581,10.29665,10.29318,10.29662,77.5,10.29725,10.29819,10.29469,10.29816,77.0,True
'2018-12-07T18:27:00',10.29611,10.29852,10.29598,10.29828,48.5,10.29765,10.30036,10.29752,10.29964,47.4,False
'2018-12-07T18:28:00',10.29828,10.29828,10.29672,10.29788,43.0,10.29944,10.29964,10.29827,10.29941,43.0,False
'2018-12-07T18:29:00',10.29798,10.29799,10.29773,10.29775,15.0,10.29951,10.29952,10.29928,10.29928,15.0,True
'2018-12-07T18:30:00',10.29781,10.29871,10.29781,10.29841,25.0,10.29934,10.30024,10.29934,10.29995,25.0,False
'2018-12-07T18:31:00',10.29841,10.29847,10.29679,10.29747,90.0,10.29994,10.30001,10.29833,10.29901,94.19,False
'2018-12-07T18:32:00',10.29739,10.29767,10.29725,10.29767,19.0,10.29892,10.29927,10.29879,10.29921,19.0,True
'2018-12-07T18:33:00',10.29771,10.2978,10.29758,10.29765,25.0,10.29926,10.29955,10.29913,10.29944,25.0,True
'2018-12-07T18:34:00',10.29779,10.29844,10.2976,10.29788,54.5,10.29933,10.29997,10.29913,10.29949,53.0,False
'2018-12-07T18:35:00',10.29776,10.29802,10.29765,10.29773,133.0,10.2993,10.29965,10.29919,10.29943,133.0,False
'2018-12-07T18:36:00',10.29798,10.29802,10.29761,10.29781,16.0,10.29951,10.29955,10.29926,10.29934,16.0,False
'2018-12-07T18:37:00',10.29767,10.29789,10.29767,10.29779,8.0,10.2992,10.29942,10.2992,10.29932,8.0,False
'2018-12-07T18:38:00',10.29782,10.29784,10.29702,10.29722,28.0,10.29936,10.29938,10.29858,10.29876,28.0,False
'2018-12-07T18:39:00',10.29712,10.2975,10.29522,10.29631,64.5,10.29865,10.29904,10.29701,10.29785,66.24,True
'2018-12-07T18:40:00',10.29606,10.29831,10.29581,10.29782,47.5,10.2976,10.29985,10.29735,10.29938,47.3,False
'2018-12-07T18:41:00',10.29797,10.29797,10.29753,10.29761,16.5,10.29953,10.29955,10.29907,10.29914,16.0,True
'2018-12-07T18:42:00',10.29756,10.29806,10.29756,10.29773,32.0,10.29905,10.29959,10.29895,10.29926,27.0,False
'2018-12-07T18:43:00',10.29773,10.29799,10.2977,10.29792,19.62,10.29926,10.29943,10.29924,10.29936,18.0,True
'2018-12-07T18:44:00',10.29802,10.29806,10.29728,10.29736,20.0,10.29946,10.29951,10.29872,10.29899,20.0,False
'2018-12-07T18:45:00',10.29731,10.29744,10.29729,10.29729,12.0,10.29875,10.29899,10.29873,10.29873,12.0,False
'2018-12-07T18:46:00',10.29726,10.29732,10.29718,10.2972,9.0,10.2987,10.29876,10.29862,10.29864,9.0,True
'2018-12-07T18:47:00',10.29731,10.29734,10.2967,10.2969,11.0,10.29875,10.29878,10.29814,10.29834,11.0,False
'2018-12-07T18:48:00',10.29677,10.29677,10.29634,10.29634,12.0,10.29821,10.29821,10.29782,10.29794,12.0,False
'2018-12-07T18:49:00',10.29637,10.2965,10.29589,10.29596,23.95,10.29781,10.29794,10.29733,10.29777,23.0,False
'2018-12-07T18:50:00',10.29596,10.29612,10.29554,10.29559,24.0,10.29773,10.29775,10.29698,10.2973,24.0,False
'2018-12-07T18:51:00',10.2955,10.29581,10.29489,10.29522,38.0,10.29719,10.29734,10.29633,10.29666,38.0,False
'2018-12-07T18:52:00',10.29512,10.29532,10.29485,10.29495,23.0,10.29656,10.29676,10.29639,10.29639,23.0,False
'2018-12-07T18:53:00',10.29487,10.29487,10.29336,10.2934,12.0,10.29652,10.29652,10.29482,10.29486,12.0,True
'2018-12-07T18:54:00',10.29337,10.2959,10.29337,10.29573,48.12,10.29481,10.29734,10.29481,10.29717,43.0,True
'2018-12-07T18:55:00',10.29584,10.29593,10.295,10.29514,19.0,10.29728,10.29737,10.29652,10.29662,19.0,False
'2018-12-07T18:56:00',10.29526,10.29526,10.29416,10.29426,16.0,10.2967,10.2967,10.2956,10.2957,16.0,False
'2018-12-07T18:57:00',10.29428,10.29446,10.29341,10.29364,18.0,10.29601,10.29601,10.29485,10.29508,18.0,False
'2018-12-07T18:58:00',10.29375,10.29411,10.29361,10.2941,34.0,10.29519,10.29556,10.29505,10.29556,34.0,False
'2018-12-07T18:59:00',10.29399,10.29411,10.2938,10.29403,14.0,10.29543,10.29555,10.2953,10.29547,14.0,False
'2018-12-07T19:00:00',10.29375,10.29391,10.29375,10.29386,30.5,10.29574,10.29592,10.29574,10.29588,29.5,False
'2018-12-07T19:01:00',10.29386,10.29386,10.29297,10.29301,35.5,10.29588,10.29588,10.29493,10.29499,38.24,False
'2018-12-07T19:02:00',10.293,10.29301,10.29288,10.29288,11.5,10.29499,10.29502,10.29489,10.29489,11.0,False
'2018-12-07T19:03:00',10.29278,10.29281,10.29082,10.29116,67.5,10.29482,10.29485,10.29289,10.29316,66.5,False
'2018-12-07T19:04:00',10.29124,10.29165,10.29092,10.29104,48.5,10.29328,10.2937,10.29297,10.2931,47.0,True
'2018-12-07T19:05:00',10.29096,10.29454,10.29084,10.29403,83.0,10.29288,10.29651,10.29288,10.29599,101.12,False
'2018-12-07T19:06:00',10.29403,10.29403,10.29175,10.29175,40.5,10.29599,10.29599,10.29374,10.29376,44.5,False
'2018-12-07T19:07:00',10.29175,10.29176,10.2913,10.29146,13.5,10.29378,10.29379,10.29334,10.29342,13.0,True
'2018-12-07T19:08:00',10.29146,10.29333,10.29146,10.29316,39.5,10.29346,10.29522,10.29346,10.29513,43.5,True
'2018-12-07T19:09:00',10.29316,10.29333,10.29316,10.29333,12.0,10.29506,10.2953,10.29506,10.29524,13.62,False
'2018-12-07T19:10:00',10.29333,10.29333,10.29301,10.29301,21.0,10.2953,10.2953,10.29501,10.29503,24.0,False
'2018-12-07T19:11:00',10.29301,10.29301,10.29276,10.29292,14.0,10.29503,10.29503,10.29485,10.29492,14.0,False
'2018-12-07T19:12:00',10.29282,10.29282,10.2924,10.2924,24.5,10.29481,10.29481,10.29442,10.29442,24.0,False
'2018-12-07T19:13:00',10.2924,10.29254,10.2924,10.29254,7.0,10.29441,10.29455,10.29441,10.29455,7.0,True
'2018-12-07T19:14:00',10.29255,10.29485,10.29255,10.29485,45.0,10.29458,10.29686,10.29458,10.29686,48.5,False
'2018-12-07T19:15:00',10.29485,10.29485,10.29177,10.29179,49.0,10.29686,10.29686,10.2938,10.29386,53.98,False
'2018-12-07T19:16:00',10.29183,10.29224,10.29183,10.2921,16.5,10.29405,10.29428,10.29405,10.29409,16.12,False
'2018-12-07T19:17:00',10.2921,10.29213,10.2921,10.29211,7.0,10.29413,10.29416,10.29405,10.29415,8.5,True
'2018-12-07T19:18:00',10.29205,10.29235,10.29205,10.29213,18.5,10.29408,10.29439,10.29406,10.29411,19.0,True
'2018-12-07T19:19:00',10.29218,10.29318,10.29218,10.29307,43.0,10.29422,10.29522,10.29422,10.29508,46.5,True
'2018-12-07T19:20:00',10.29315,10.29328,10.29196,10.29196,48.5,10.29528,10.29532,10.29393,10.29393,55.5,False
'2018-12-07T19:21:00',10.29196,10.29196,10.29157,10.29161,8.5,10.29396,10.29396,10.29367,10.29367,8.0,False
'2018-12-07T19:22:00',10.2916,10.2916,10.29157,10.29157,4.5,10.29364,10.29364,10.29357,10.29357,4.0,True
'2018-12-07T19:23:00',10.29162,10.29295,10.29162,10.29295,37.24,10.29366,10.29495,10.29366,10.29495,32.5,False
'2018-12-07T19:24:00',10.29295,10.29295,10.29295,10.29295,2.0,10.29494,10.29495,10.29494,10.29495,2.5,True
'2018-12-07T19:25:00',10.29296,10.29296,10.29231,10.29268,11.5,10.29495,10.29498,10.29413,10.29473,13.0,True
'2018-12-07T19:26:00',10.29277,10.2933,10.29277,10.29329,25.0,10.29476,10.29531,10.29476,10.29526,25.0,False
'2018-12-07T19:27:00',10.29319,10.29321,10.29173,10.29173,27.0,10.29521,10.29521,10.29372,10.29372,30.12,False
'2018-12-07T19:28:00',10.29173,10.29173,10.29173,10.29173,4.0,10.29375,10.29375,10.29372,10.29372,4.0,True
'2018-12-07T19:29:00',10.29173,10.29173,10.29173,10.29173,4.0,10.2937,10.29376,10.2937,10.29376,4.0,True
'2018-12-07T19:30:00',10.29172,10.29288,10.29167,10.29288,30.0,10.29376,10.29492,10.29371,10.29492,32.36,True
'2018-12-07T19:31:00',10.29293,10.29353,10.29293,10.29352,10.0,10.29497,10.29557,10.29497,10.29556,14.0,True
'2018-12-07T19:32:00',10.29352,10.29352,10.29347,10.29347,2.0,10.29556,10.29578,10.29556,10.29578,2.5,True
'2018-12-07T19:33:00',10.29351,10.29361,10.29351,10.29353,9.0,10.29575,10.29575,10.2955,10.2955,9.5,True
'2018-12-07T19:34:00',10.29354,10.29509,10.29335,10.29488,45.0,10.2955,10.2971,10.29537,10.297,52.5,True
'2018-12-07T19:35:00',10.29488,10.29508,10.29462,10.29505,34.5,10.29694,10.29714,10.29669,10.29709,40.48,True
'2018-12-07T19:36:00',10.29516,10.29559,10.29501,10.29551,26.0,10.2972,10.29778,10.29705,10.29771,35.0,False
'2018-12-07T19:37:00',10.29547,10.29558,10.29527,10.29533,33.0,10.29768,10.29778,10.29706,10.29718,40.75,False
'2018-12-07T19:38:00',10.29533,10.29533,10.29429,10.29429,17.5,10.29719,10.2972,10.29632,10.29632,20.37,False
'2018-12-07T19:39:00',10.29429,10.29429,10.29373,10.29375,45.12,10.29631,10.29631,10.29573,10.29573,39.0,False
'2018-12-07T19:40:00',10.29375,10.29394,10.29375,10.29381,24.5,10.29573,10.29583,10.29573,10.29581,19.0,False
'2018-12-07T19:41:00',10.29371,10.29372,10.29303,10.29372,33.5,10.2957,10.2957,10.29512,10.29561,33.5,True
'2018-12-07T19:42:00',10.29373,10.29403,10.29327,10.29402,40.0,10.29561,10.29607,10.29531,10.29606,41.0,True
'2018-12-07T19:43:00',10.29405,10.29412,10.29189,10.29208,31.5,10.29606,10.29614,10.29387,10.294,25.0,False
'2018-12-07T19:44:00',10.29208,10.29218,10.29031,10.29055,87.5,10.294,10.29416,10.29235,10.29265,83.5,False
'2018-12-07T19:45:00',10.29055,10.29147,10.28957,10.29114,82.5,10.29267,10.29351,10.29163,10.29318,85.5,False
'2018-12-07T19:46:00',10.29103,10.29103,10.28875,10.28875,101.5,10.29307,10.29307,10.29079,10.29079,136.74,False
'2018-12-07T19:47:00',10.28875,10.28945,10.28875,10.28912,93.0,10.29079,10.29142,10.29079,10.29116,65.0,False
'2018-12-07T19:48:00',10.28912,10.28912,10.28908,10.28908,6.5,10.29114,10.29114,10.29111,10.29114,6.0,True
'2018-12-07T19:49:00',10.28908,10.28955,10.28908,10.28954,16.5,10.29112,10.29167,10.29112,10.29163,15.0,True
'2018-12-07T19:50:00',10.28954,10.29241,10.28892,10.28892,78.0,10.29163,10.29434,10.29096,10.29096,67.0,False
'2018-12-07T19:51:00',10.28881,10.289,10.28844,10.28872,67.12,10.29086,10.29103,10.29048,10.29084,56.0,False
'2018-12-07T19:52:00',10.28872,10.28872,10.28797,10.28859,29.0,10.29077,10.29077,10.29006,10.2905,29.0,True
'2018-12-07T19:53:00',10.28855,10.28946,10.28813,10.28941,46.91,10.2905,10.29137,10.29018,10.29137,44.5,True
'2018-12-07T19:54:00',10.28941,10.28945,10.28931,10.28945,14.5,10.29142,10.29143,10.29123,10.29123,15.74,True
'2018-12-07T19:55:00',10.28942,10.2904,10.28942,10.29032,21.0,10.29123,10.29188,10.29123,10.29187,24.5,False
'2018-12-07T19:56:00',10.29032,10.29032,10.28998,10.29008,9.0,10.29188,10.29188,10.29163,10.29175,9.0,False
'2018-12-07T19:57:00',10.29008,10.29008,10.29006,10.29006,4.0,10.29179,10.29179,10.29158,10.29158,4.0,False
'2018-12-07T19:58:00',10.29006,10.29006,10.28967,10.28989,12.0,10.29148,10.29148,10.29145,10.29148,12.0,True
'2018-12-07T19:59:00',10.28989,10.2934,10.28989,10.2934,37.5,10.29159,10.29544,10.29159,10.29544,37.5,True
'2018-12-07T20:00:00',10.29359,10.29486,10.29354,10.29473,42.12,10.29544,10.29717,10.29544,10.29677,42.5,True
'2018-12-07T20:01:00',10.29483,10.29595,10.29483,10.29511,35.5,10.29687,10.29799,10.29671,10.29715,34.0,False
'2018-12-07T20:02:00',10.29523,10.29574,10.29506,10.29574,29.0,10.29727,10.29778,10.2971,10.29778,29.0,False
'2018-12-07T20:03:00',10.29563,10.29563,10.29532,10.29537,21.0,10.29767,10.29767,10.29738,10.29741,21.0,True
'2018-12-07T20:04:00',10.29535,10.29891,10.29524,10.2989,22.0,10.29739,10.30118,10.29728,10.30094,23.5,False
'2018-12-07T20:05:00',10.29866,10.29875,10.29596,10.29608,30.0,10.3007,10.30079,10.29801,10.29827,30.5,False
'2018-12-07T20:06:00',10.29619,10.29801,10.29602,10.29801,20.0,10.29839,10.30021,10.29822,10.30021,20.0,True
'2018-12-07T20:07:00',10.29821,10.29855,10.29598,10.29598,39.0,10.30035,10.30054,10.29805,10.29811,39.0,False
'2018-12-07T20:08:00',10.29598,10.29675,10.29598,10.29654,17.0,10.2981,10.29877,10.2981,10.2984,17.0,False
'2018-12-07T20:09:00',10.29654,10.29657,10.29651,10.29652,16.0,10.29843,10.29855,10.29843,10.29852,16.0,True
'2018-12-07T20:10:00',10.29655,10.29664,10.29652,10.29658,12.0,10.29852,10.29853,10.29844,10.29846,12.0,False
'2018-12-07T20:11:00',10.29648,10.29648,10.29526,10.29569,61.0,10.29837,10.29837,10.29716,10.29761,56.0,False
'2018-12-07T20:12:00',10.29567,10.29567,10.29518,10.29535,18.75,10.29761,10.29761,10.29733,10.29735,17.0,True
'2018-12-07T20:13:00',10.2952,10.29648,10.29502,10.29532,70.34,10.29735,10.2985,10.29694,10.29736,60.5,False
'2018-12-07T20:14:00',10.29521,10.29521,10.29227,10.29267,90.05,10.29732,10.29732,10.2942,10.29473,85.5,True
'2018-12-07T20:15:00',10.29293,10.29534,10.29285,10.2942,36.25,10.29495,10.2973,10.29495,10.29607,36.0,False
'2018-12-07T20:16:00',10.29408,10.29408,10.29377,10.29381,24.5,10.29607,10.29607,10.29571,10.29589,23.0,False
'2018-12-07T20:17:00',10.29381,10.29392,10.29225,10.29295,42.5,10.29589,10.29589,10.29448,10.29494,41.0,False
'2018-12-07T20:18:00',10.29293,10.29293,10.29271,10.29275,10.0,10.29494,10.29494,10.29472,10.29472,10.0,False
'2018-12-07T20:19:00',10.29273,10.29273,10.29271,10.29272,3.0,10.29472,10.29472,10.29472,10.29472,3.0,False
'2018-12-07T20:20:00',10.29271,10.29271,10.29271,10.29271,1.0,10.29472,10.29472,10.29472,10.29472,1.0,True
'2018-12-07T20:21:00',10.29355,10.294,10.29355,10.29371,13.5,10.29532,10.29587,10.29532,10.29575,13.0,False
'2018-12-07T20:22:00',10.29373,10.2939,10.29373,10.2939,6.0,10.29577,10.2959,10.29577,10.2959,6.5,True
'2018-12-07T20:23:00',10.29393,10.29399,10.29386,10.29386,9.25,10.2959,10.2959,10.29584,10.29584,9.0,True
'2018-12-07T20:24:00',10.29401,10.29423,10.29384,10.29402,22.0,10.29584,10.29603,10.29584,10.29603,22.0,True
'2018-12-07T20:25:00',10.29401,10.29491,10.29401,10.29479,12.25,10.29603,10.29686,10.29603,10.29683,12.0,False
'2018-12-07T20:26:00',10.2948,10.2948,10.2948,10.2948,1.0,10.29685,10.29685,10.29685,10.29685,1.0,True
'2018-12-07T20:27:00',10.29482,10.29497,10.29441,10.29442,13.0,10.29686,10.29688,10.2965,10.2965,14.5,True
'2018-12-07T20:28:00',10.29445,10.29514,10.29296,10.29514,153.68,10.29649,10.29718,10.29484,10.29718,135.5,True
'2018-12-07T20:29:00',10.29546,10.29566,10.29432,10.29507,30.5,10.2975,10.29772,10.29634,10.29707,26.0,False
'2018-12-07T20:30:00',10.29496,10.2952,10.29327,10.29493,84.87,10.29702,10.29724,10.2952,10.29699,77.0,False
'2018-12-07T20:31:00',10.29502,10.29502,10.29451,10.29459,12.5,10.29702,10.29703,10.29674,10.29674,12.5,True
'2018-12-07T20:32:00',10.29453,10.29826,10.29453,10.29524,56.5,10.29655,10.30051,10.29655,10.29728,55.5,False
'2018-12-07T20:33:00',10.29527,10.2956,10.29521,10.29521,27.0,10.29731,10.29766,10.29722,10.29725,27.5,False
'2018-12-07T20:34:00',10.29521,10.29521,10.29099,10.29145,72.72,10.29719,10.29719,10.29254,10.29334,69.0,False
'2018-12-07T20:35:00',10.29147,10.29323,10.29126,10.29238,82.62,10.29334,10.29482,10.29316,10.29392,76.0,False
'2018-12-07T20:36:00',10.29239,10.2925,10.29228,10.29241,34.75,10.29392,10.29421,10.29388,10.2942,34.0,False
'2018-12-07T20:37:00',10.29241,10.29241,10.29229,10.29231,18.0,10.29419,10.29419,10.29388,10.29408,18.0,True
'2018-12-07T20:38:00',10.2923,10.29253,10.29201,10.2924,21.8,10.29408,10.29408,10.29384,10.29388,21.0,True
'2018-12-07T20:39:00',10.29231,10.29255,10.29216,10.29216,45.35,10.29388,10.29406,10.29385,10.29393,44.0,False
'2018-12-07T20:40:00',10.29226,10.29242,10.29215,10.29242,9.75,10.29394,10.29421,10.29394,10.29421,7.0,True
'2018-12-07T20:41:00',10.29232,10.29257,10.29225,10.29251,37.0,10.29421,10.29433,10.29421,10.29423,36.0,True
'2018-12-07T20:42:00',10.29235,10.29263,10.29228,10.29259,19.0,10.29423,10.29441,10.29415,10.29441,19.0,True
'2018-12-07T20:43:00',10.29252,10.29424,10.29249,10.2942,32.3,10.29441,10.29616,10.29441,10.29616,31.0,True
'2018-12-07T20:44:00',10.29419,10.29434,10.29419,10.29421,12.5,10.29616,10.2962,10.29616,10.2962,12.0,False
'2018-12-07T20:45:00',10.29421,10.29429,10.2941,10.29428,25.5,10.2962,10.29628,10.29602,10.29628,20.5,True
'2018-12-07T20:46:00',10.29428,10.29799,10.2941,10.29715,74.62,10.29627,10.30023,10.29619,10.29919,65.5,False
'2018-12-07T20:47:00',10.29717,10.29717,10.29393,10.29441,29.5,10.29921,10.29921,10.29621,10.29645,28.5,False
'2018-12-07T20:48:00',10.29424,10.29475,10.29413,10.29473,20.5,10.29635,10.2968,10.29634,10.29677,20.0,True
'2018-12-07T20:49:00',10.29468,10.29719,10.29468,10.29719,40.0,10.29696,10.29924,10.29696,10.29923,34.0,False
'2018-12-07T20:50:00',10.29716,10.29716,10.29661,10.29675,28.5,10.2992,10.29922,10.29875,10.29879,25.0,True
'2018-12-07T20:51:00',10.29678,10.29733,10.29678,10.29709,16.5,10.29882,10.29937,10.29882,10.29913,16.0,True
'2018-12-07T20:52:00',10.29698,10.29734,10.29606,10.29606,23.0,10.29902,10.29938,10.29812,10.29812,23.0,False
'2018-12-07T20:53:00',10.29606,10.29686,10.29606,10.29676,18.0,10.29847,10.29896,10.29831,10.2988,18.0,True
'2018-12-07T20:54:00',10.29679,10.298,10.29675,10.2979,29.0,10.29883,10.30006,10.29883,10.29994,27.0,True
'2018-12-07T20:55:00',10.29768,10.29879,10.29748,10.2987,22.24,10.29972,10.30083,10.29966,10.30074,18.0,True
'2018-12-07T20:56:00',10.29869,10.29935,10.29869,10.29905,20.0,10.30073,10.3014,10.30073,10.30137,20.0,False
'2018-12-07T20:57:00',10.29933,10.29933,10.29864,10.29864,13.5,10.30137,10.30137,10.30068,10.30068,13.0,True
'2018-12-07T20:58:00',10.2986,10.30008,10.29853,10.29987,52.12,10.30088,10.30212,10.30059,10.30191,48.0,True
'2018-12-07T20:59:00',10.29973,10.30155,10.29684,10.30021,146.49,10.30177,10.30459,10.29895,10.3034,141.72,False
'2018-12-07T21:00:00',10.30045,10.3006,10.29803,10.29818,96.5,10.30347,10.30353,10.30007,10.30015,92.5,False
'2018-12-07T21:01:00',10.29818,10.29943,10.29781,10.29894,63.5,10.30016,10.3012,10.2997,10.30113,62.0,True
'2018-12-07T21:02:00',10.29886,10.29983,10.29818,10.29902,51.8,10.30111,10.30187,10.30005,10.30103,50.5,False
'2018-12-07T21:03:00',10.29903,10.29947,10.29845,10.29947,31.0,10.30103,10.30151,10.30061,10.30151,31.0,False
'2018-12-07T21:04:00',10.29947,10.29947,10.2983,10.29917,34.25,10.30148,10.30148,10.30032,10.30119,34.5,True
'2018-12-07T21:05:00',10.29915,10.30003,10.29895,10.29969,17.5,10.30119,10.30207,10.30099,10.30173,18.0,True
'2018-12-07T21:06:00',10.29956,10.29996,10.29848,10.29979,64.0,10.3016,10.30239,10.30071,10.30212,59.0,True
'2018-12-07T21:07:00',10.29979,10.30083,10.29876,10.29902,146.74,10.30209,10.30314,10.30107,10.30147,138.0,False
'2018-12-07T21:08:00',10.29907,10.29922,10.29842,10.29876,60.12,10.30139,10.30139,10.30016,10.30017,59.0,False
'2018-12-07T21:09:00',10.29866,10.29896,10.29856,10.29886,117.0,10.30017,10.30019,10.3,10.3001,117.0,True
'2018-12-07T21:10:00',10.29896,10.29896,10.29836,10.29876,65.5,10.3001,10.30043,10.30007,10.30024,64.0,False
'2018-12-07T21:11:00',10.29876,10.29876,10.29846,10.29846,6.0,10.30025,10.30025,10.30024,10.30025,6.0,False
'2018-12-07T21:12:00',10.29836,10.29836,10.29826,10.29832,6.5,10.30025,10.30025,10.30025,10.30025,6.0,True
'2018-12-07T21:13:00',10.2983,10.30054,10.29829,10.30026,64.75,10.30025,10.30256,10.30025,10.30239,64.5,True
'2018-12-07T21:14:00',10.30026,10.3008,10.30016,10.3008,21.0,10.30233,10.3026,10.30233,10.30256,21.0,True
'2018-12-07T21:15:00',10.3008,10.30086,10.3008,10.30086,2.0,10.30262,10.30262,10.30262,10.30262,2.0,False
'2018-12-07T21:16:00',10.30076,10.30076,10.29846,10.29856,81.74,10.30262,10.30262,10.30079,10.30083,74.0,False
'2018-12-07T21:17:00',10.29846,10.29961,10.29846,10.29886,64.1,10.30083,10.3018,10.30072,10.30078,56.0,True
'2018-12-07T21:18:00',10.29876,10.30017,10.29876,10.2996,157.08,10.30078,10.30239,10.30062,10.30187,145.0,True
'2018-12-07T21:19:00',10.2996,10.30039,10.29734,10.29842,213.19,10.30177,10.30394,10.29946,10.30079,174.82,True
'2018-12-07T21:20:00',10.29842,10.30087,10.29711,10.29982,106.32,10.30082,10.30423,10.29958,10.30153,83.6,False
'2018-12-07T21:21:00',10.29982,10.29986,10.29696,10.29791,101.06,10.30153,10.30153,10.29847,10.30024,83.1,False
'2018-12-07T21:22:00',10.29791,10.29846,10.29577,10.29675,199.53,10.30019,10.30077,10.29795,10.29914,170.0,False
'2018-12-07T21:23:00',10.29684,10.2972,10.29683,10.2972,32.25,10.29914,10.29947,10.29908,10.29925,32.0,True
'2018-12-07T21:24:00',10.29719,10.29784,10.29719,10.29781,39.5,10.29925,10.29958,10.29922,10.29953,39.0,False
'2018-12-07T21:25:00',10.29772,10.29781,10.29754,10.29758,13.0,10.29953,10.29953,10.29944,10.29949,13.0,True
'2018-12-07T21:26:00',10.29746,10.30188,10.29741,10.30147,29.62,10.29949,10.30521,10.29949,10.30374,29.5,False
'2018-12-07T21:27:00',10.30124,10.30124,10.29958,10.29958,29.12,10.30365,10.30365,10.30198,10.30198,27.0,False
'2018-12-07T21:28:00',10.29956,10.29956,10.29953,10.29954,3.0,10.30198,10.30198,10.30198,10.30198,3.0,True
'2018-12-07T21:29:00',10.29954,10.30263,10.29951,10.29999,61.75,10.30183,10.30507,10.30183,10.30255,55.8,False
'2018-12-07T21:30:00',10.29988,10.30198,10.29883,10.30104,49.0,10.3024,10.30445,10.30136,10.30372,46.1,False
'2018-12-07T21:31:00',10.30101,10.30101,10.29996,10.29996,25.24,10.30364,10.30364,10.30234,10.30234,23.0,True
'2018-12-07T21:32:00',10.29938,10.30241,10.29912,10.30016,57.5,10.30199,10.30479,10.30157,10.30334,55.36,True
'2018-12-07T21:33:00',10.30022,10.30281,10.29975,10.29975,62.5,10.30348,10.30542,10.30228,10.30228,58.0,False
'2018-12-07T21:34:00',10.29976,10.30243,10.29931,10.30034,45.6,10.30228,10.30473,10.30181,10.30278,46.0,False
'2018-12-07T21:35:00',10.30034,10.30034,10.29871,10.29871,38.62,10.30281,10.30281,10.30115,10.30115,36.0,True
'2018-12-07T21:36:00',10.29871,10.30143,10.29786,10.30042,89.74,10.30109,10.30417,10.29983,10.30305,83.0,False
'2018-12-07T21:37:00',10.30049,10.30114,10.29774,10.2992,59.5,10.30301,10.30396,10.30078,10.30178,54.5,True
'2018-12-07T21:38:00',10.299,10.30203,10.29854,10.3002,45.99,10.30162,10.30473,10.30109,10.30315,42.2,False
'2018-12-07T21:39:00',10.3001,10.30156,10.3001,10.30156,21.0,10.30305,10.30426,10.30297,10.30426,22.62,True
'2018-12-07T21:40:00',10.30171,10.30484,10.30171,10.30245,83.5,10.30426,10.30712,10.30426,10.30528,84.0,False
'2018-12-07T21:41:00',10.3022,10.3022,10.29949,10.29992,83.86,10.30502,10.30502,10.3019,10.30283,63.7,True
'2018-12-07T21:42:00',10.30138,10.30334,10.30138,10.30196,54.5,10.30339,10.30686,10.30339,10.30467,54.5,True
'2018-12-07T21:43:00',10.30185,10.30606,10.30185,10.30438,87.1,10.30458,10.30882,10.30458,10.3072,91.32,True
'2018-12-07T21:44:00',10.30428,10.30748,10.30428,10.3059,66.37,10.3071,10.31024,10.3071,10.30875,70.29,False
'2018-12-07T21:45:00',10.3059,10.3059,10.30393,10.30433,36.0,10.30852,10.30852,10.30685,10.30703,38.0,False
'2018-12-07T21:46:00',10.30417,10.30425,10.30386,10.30388,19.5,10.30703,10.30731,10.3067,10.3067,17.0,False
'2018-12-07T21:47:00',10.30388,10.30389,10.30222,10.30269,35.65,10.3067,10.30671,10.30428,10.30524,38.72,False
'2018-12-07T21:48:00',10.30253,10.30323,10.30225,10.30318,14.0,10.30478,10.30555,10.3046,10.30547,14.0,True
'2018-12-07T21:49:00',10.30321,10.3035,10.30321,10.3035,8.0,10.30539,10.3057,10.30539,10.3057,9.0,True
'2018-12-07T21:50:00',10.30354,10.30386,10.30354,10.30386,4.0,10.30573,10.30604,10.30573,10.30602,4.0,True
'2018-12-07T21:51:00',10.30372,10.30416,10.30372,10.30411,9.0,10.30587,10.3064,10.30587,10.30633,9.0,False
'2018-12-07T21:52:00',10.30366,10.30366,10.30237,10.30258,144.74,10.30619,10.30646,10.30511,10.30545,134.0,True
'2018-12-07T21:53:00',10.30245,10.30406,10.30217,10.30227,219.66,10.30539,10.30688,10.30502,10.30502,187.5,True
'2018-12-07T21:54:00',10.30227,10.30407,10.30224,10.30349,177.36,10.30508,10.30689,10.30487,10.30666,152.74,False
'2018-12-07T21:55:00',10.30355,10.30395,10.3035,10.30392,33.24,10.30639,10.30693,10.30639,10.30674,28.12,False
'2018-12-07T21:56:00',10.30392,10.30397,10.30269,10.30304,112.06,10.30674,10.30674,10.30497,10.30538,91.0,True
'2018-12-07T21:57:00',10.30266,10.30463,10.30229,10.30381,233.16,10.30531,10.30748,10.30481,10.30596,187.5,True
'2018-12-07T21:58:00',10.30381,10.30594,10.30381,10.30549,31.0,10.30589,10.30818,10.30589,10.30813,31.1,True
'2018-12-07T21:59:00',10.30552,10.30777,10.30536,10.30777,30.25,10.30813,10.30967,10.30775,10.30967,30.25,True
'2018-12-07T22:00:00',10.30777,10.30827,10.30686,10.30751,63.75,10.30987,10.31051,10.3097,10.30994,66.0,False
'2018-12-07T22:01:00',10.30731,10.30786,10.30695,10.30706,21.0,10.30983,10.30983,10.30901,10.30923,17.25,True
'2018-12-07T22:02:00',10.30715,10.30845,10.30696,10.30835,24.9,10.30923,10.31022,10.30923,10.30995,25.5,False
'2018-12-07T22:03:00',10.30815,10.30815,10.30808,10.30808,4.5,10.30995,10.31009,10.30995,10.31009,4.5,True
'2018-12-07T22:04:00',10.30796,10.30815,10.30796,10.30815,6.0,10.31009,10.31025,10.31009,10.31025,6.0,True
'2018-12-07T22:05:00',10.30809,10.3082,10.3048,10.30505,35.24,10.31025,10.31033,10.30718,10.30733,34.87,False
'2018-12-07T22:06:00',10.30514,10.30521,10.30514,10.30519,3.0,10.30736,10.30737,10.3073,10.3073,3.0,False
'2018-12-07T22:07:00',10.30518,10.30519,10.30518,10.30519,2.0,10.30731,10.30731,10.3073,10.3073,2.0,False
'2018-12-07T22:08:00',10.30518,10.30519,10.30518,10.30519,2.0,10.30731,10.30731,10.3073,10.3073,2.0,False
'2018-12-07T22:09:00',10.30519,10.30519,10.30519,10.30519,0.0,10.3073,10.3073,10.3073,10.3073,0.0,False
'2018-12-07T22:10:00',10.30519,10.30519,10.30519,10.30519,0.0,10.3073,10.3073,10.3073,10.3073,0.0,False
'2018-12-07T22:11:00',10.30495,10.30495,10.30495,10.30495,1.0,10.3073,10.3073,10.3073,10.3073,1.0,True
'2018-12-07T22:12:00',10.30517,10.30517,10.30517,10.30517,1.0,10.30735,10.30735,10.30735,10.30735,1.0,False
'2018-12-07T22:13:00',10.30517,10.30517,10.30517,10.30517,0.0,10.30735,10.30735,10.30735,10.30735,0.0,False
'2018-12-07T22:14:00',10.3041,10.30432,10.30014,10.30061,377.79,10.3077,10.30847,10.30512,10.30597,423.99,False
'2018-12-07T22:15:00',10.30043,10.30307,10.29956,10.30294,676.95,10.30582,10.30792,10.3043,10.30692,628.96,True
'2018-12-07T22:16:00',10.30294,10.30347,10.30293,10.30294,342.25,10.30671,10.30764,10.30648,10.30665,269.25,False
'2018-12-07T22:17:00',10.30294,10.30335,10.30293,10.30294,422.5,10.30671,10.30769,10.30578,10.30686,310.0,False
'2018-12-07T22:18:00',10.30294,10.30336,10.30283,10.30296,519.23,10.30686,10.30761,10.30609,10.30704,390.0,False
'2018-12-07T22:19:00',10.30306,10.30307,10.30283,10.30294,505.37,10.30696,10.30744,10.30597,10.30678,369.0,True
'2018-12-07T22:20:00',10.30294,10.30307,10.30283,10.30294,502.49,10.30677,10.30761,10.30581,10.30725,380.0,True
'2018-12-07T22:21:00',10.30294,10.30335,10.30293,10.30307,443.5,10.30707,10.30809,10.3066,10.30789,358.37,True
'2018-12-07T22:22:00',10.30307,10.30335,10.30293,10.30307,472.49,10.30789,10.30825,10.30735,10.30785,503.44,False
'2018-12-07T22:23:00',10.30307,10.30337,10.30293,10.30293,355.12,10.30785,10.30817,10.30702,10.30781,324.39,False
'2018-12-07T22:24:00',10.30294,10.30321,10.30293,10.30297,766.49,10.30793,10.30831,10.30707,10.30804,787.4,False
'2018-12-07T22:25:00',10.30294,10.30314,10.30293,10.30294,550.24,10.30805,10.30818,10.30711,10.30745,527.08,True
'2018-12-07T22:26:00',10.303,10.30336,10.30293,10.30334,134.82,10.3075,10.30802,10.30743,10.3078,133.0,True
'2018-12-07T22:27:00',10.30334,10.30352,10.30293,10.30341,211.74,10.30778,10.30806,10.30727,10.3079,197.24,True
'2018-12-07T22:28:00',10.30338,10.30552,10.30294,10.3052,98.62,10.30773,10.30935,10.30748,10.30935,106.24,True
'2018-12-07T22:29:00',10.30559,10.30571,10.30513,10.30538,26.0,10.30932,10.30965,10.30897,10.30898,24.74,True
'2018-12-07T22:30:00',10.30538,10.30657,10.30384,10.30384,37.8,10.30959,10.30959,10.30756,10.30756,42.42,False
'2018-12-07T22:31:00',10.30383,10.30383,10.30224,10.30276,214.75,10.30762,10.30996,10.30728,10.30802,289.55,False
'2018-12-07T22:32:00',10.30276,10.30316,10.30224,10.30276,141.5,10.30799,10.3084,10.30748,10.30802,166.27,True
'2018-12-07T22:33:00',10.30304,10.30316,10.30263,10.30316,56.0,10.30816,10.30847,10.30768,10.30844,70.79,True
'2018-12-07T22:34:00',10.30316,10.30356,10.30315,10.30356,46.75,10.30844,10.30856,10.30797,10.30836,63.6,False
'2018-12-07T22:35:00',10.30334,10.30356,10.30276,10.30316,38.5,10.30836,10.30847,10.30827,10.30837,43.21,False
'2018-12-07T22:36:00',10.30316,10.30316,10.30195,10.30236,71.75,10.30846,10.30846,10.30794,10.30836,93.77,False
'2018-12-07T22:37:00',10.30236,10.30236,10.30195,10.30196,78.5,10.3083,10.30837,10.30788,10.30788,117.22,True
'2018-12-07T22:38:00',10.30195,10.30236,10.30184,10.30196,45.75,10.30788,10.30897,10.30763,10.30799,51.3,True
'2018-12-07T22:39:00',10.30196,10.30246,10.30156,10.30175,48.5,10.30796,10.30897,10.30699,10.30723,54.54,False
'2018-12-07T22:40:00',10.30175,10.30196,10.30149,10.30149,10.5,10.30715,10.30744,10.30697,10.30697,10.5,False
'2018-12-07T22:41:00',10.3014,10.3014,10.30128,10.30128,6.5,10.30688,10.30688,10.30676,10.30676,6.5,False
'2018-12-07T22:42:00',10.30119,10.30119,10.30057,10.30095,50.0,10.30667,10.30667,10.30605,10.30643,61.0,False
'2018-12-07T22:43:00',10.30095,10.30101,10.30041,10.30101,44.5,10.30639,10.30649,10.30589,10.30649,54.5,True
'2018-12-07T22:44:00',10.30115,10.30119,10.30115,10.30116,8.5,10.30663,10.30667,10.30663,10.30664,9.0,True
'2018-12-07T22:45:00',10.30116,10.30116,10.29915,10.29916,172.12,10.30664,10.30746,10.30536,10.30576,222.1,False
'2018-12-07T22:46:00',10.29916,10.29956,10.29894,10.29916,84.99,10.30576,10.30677,10.30566,10.30566,87.62,False
'2018-12-07T22:47:00',10.29916,10.29956,10.29854,10.29896,129.5,10.30566,10.30656,10.30504,10.30576,163.0,False
'2018-12-07T22:48:00',10.29917,10.29926,10.29853,10.29896,376.85,10.30576,10.30676,10.30504,10.30506,433.5,False
'2018-12-07T22:49:00',10.29896,10.29896,10.29835,10.29896,144.0,10.30506,10.30527,10.30506,10.30506,177.0,True
'2018-12-07T22:50:00',10.29884,10.29884,10.29669,10.29669,88.15,10.30506,10.30627,10.30446,10.30446,85.25,True
'2018-12-07T22:51:00',10.29691,10.29866,10.29669,10.29852,46.62,10.30446,10.30666,10.30436,10.30566,48.5,True
'2018-12-07T22:52:00',10.29814,10.29896,10.29783,10.29864,146.41,10.30536,10.307,10.30496,10.30576,162.5,False
'2018-12-07T22:53:00',10.29844,10.29886,10.28896,10.28957,297.05,10.30582,10.30682,10.30416,10.30473,301.3,True
'2018-12-07T22:54:00',10.28948,10.29834,10.28948,10.29834,38.3,10.30461,10.30834,10.30461,10.30526,35.9,True
'2018-12-07T22:55:00',10.29844,10.29914,10.29606,10.29914,27.0,10.30536,10.30994,10.30536,10.30974,28.3,False
'2018-12-07T22:56:00',10.29884,10.29884,10.28936,10.28936,9.0,10.30997,10.30997,10.30555,10.30577,8.75,False
'2018-12-07T22:57:00',10.28911,10.29353,10.28627,10.2864,33.01,10.30564,10.31076,10.30564,10.30964,29.03,False
'2018-12-07T22:58:00',10.2864,10.28656,10.28336,10.28382,15.71,10.30964,10.30974,10.30964,10.30964,15.0,False
'2018-12-07T22:59:00',10.28382,10.28382,10.28382,10.28382,0.0,10.30964,10.30964,10.30964,10.30964,0.0,True
'2018-12-09T23:00:00',10.29226,10.29411,10.29226,10.29411,3.75,10.31014,10.31014,10.30789,10.30789,3.75,False
'2018-12-09T23:01:00',10.2941,10.29411,10.2941,10.29411,1.5,10.3079,10.3079,10.30789,10.30789,1.5,False
'2018-12-09T23:02:00',10.29411,10.29411,10.29411,10.29411,0.0,10.30789,10.30789,10.30789,10.30789,0.0,False
'2018-12-09T23:03:00',10.29411,10.29411,10.29411,10.29411,0.0,10.30789,10.30789,10.30789,10.30789,0.0,True
'2018-12-09T23:04:00',10.2941,10.29411,10.2941,10.29411,1.5,10.3079,10.3079,10.30789,10.30789,1.5,False
'2018-12-09T23:05:00',10.29411,10.29411,10.29411,10.29411,0.0,10.30789,10.30789,10.30789,10.30789,0.0,False
'2018-12-09T23:06:00',10.29411,10.29411,10.29411,10.29411,0.0,10.30789,10.30789,10.30789,10.30789,0.0,False
'2018-12-09T23:07:00',10.2941,10.2941,10.2941,10.2941,1.0,10.3079,10.3079,10.3079,10.3079,1.0,True
'2018-12-09T23:08:00',10.29411,10.29411,10.2941,10.29411,3.0,10.30789,10.3079,10.30789,10.30789,3.0,True
'2018-12-09T23:09:00',10.29391,10.29493,10.29244,10.29493,19.0,10.30622,10.30754,10.30565,10.30565,18.0,False
'2018-12-09T23:10:00',10.29487,10.2955,10.29482,10.29515,20.5,10.30591,10.30594,10.30469,10.30469,24.0,False
'2018-12-09T23:11:00',10.29487,10.29516,10.29414,10.29414,26.5,10.30481,10.30481,10.30469,10.30469,21.0,False
'2018-12-09T23:12:00',10.29414,10.29426,10.29342,10.29362,21.5,10.30469,10.30469,10.30412,10.30426,26.86,True
'2018-12-09T23:13:00',10.29366,10.29503,10.29326,10.2948,17.5,10.30426,10.30426,10.3033,10.3033,25.5,False
'2018-12-09T23:14:00',10.2948,10.29482,10.29438,10.29456,18.0,10.3033,10.3033,10.3033,10.3033,27.0,True
'2018-12-09T23:15:00',10.29576,10.29826,10.29576,10.29786,20.0,10.30164,10.30347,10.30164,10.3033,20.0,False
'2018-12-09T23:16:00',10.29796,10.29806,10.29766,10.29766,21.0,10.30352,10.30364,10.3033,10.30337,21.5,False
'2018-12-09T23:17:00',10.29766,10.29776,10.29756,10.29756,14.0,10.30331,10.30354,10.3033,10.30331,14.0,True
'2018-12-09T23:18:00',10.29756,10.29806,10.29756,10.29795,23.0,10.30338,10.30369,10.30331,10.30346,23.5,False
'2018-12-09T23:19:00',10.29776,10.29776,10.29716,10.29726,25.0,10.30346,10.30346,10.30221,10.30234,25.0,False
'2018-12-09T23:20:00',10.29726,10.29756,10.29706,10.29726,32.0,10.30215,10.30288,10.30166,10.30173,32.0,False
'2018-12-09T23:21:00',10.29728,10.29728,10.29596,10.29603,27.0,10.30171,10.30198,10.30061,10.30124,27.0,False
'2018-12-09T23:22:00',10.29606,10.29606,10.29465,10.29466,41.5,10.30123,10.30123,10.29989,10.29989,41.0,False
'2018-12-09T23:23:00',10.29467,10.29467,10.29448,10.29456,6.0,10.29989,10.29989,10.29989,10.29989,6.0,True
'2018-12-09T23:24:00',10.29426,10.2952,10.29396,10.2952,26.0,10.29989,10.30004,10.29984,10.2999,26.0,True
'2018-12-09T23:25:00',10.29531,10.29545,10.29531,10.29533,5.0,10.29989,10.29989,10.29974,10.29974,5.0,False
'2018-12-09T23:26:00',10.29532,10.29532,10.29496,10.29497,7.0,10.29974,10.3001,10.29974,10.29974,7.0,False
'2018-12-09T23:27:00',10.29504,10.29504,10.29502,10.29502,2.0,10.29974,10.29974,10.29956,10.29956,2.0,False
'2018-12-09T23:28:00',10.29497,10.29497,10.2949,10.2949,3.0,10.29957,10.29957,10.29956,10.29956,3.0,True
'2018-12-09T23:29:00',10.29485,10.29545,10.29476,10.29516,16.0,10.29956,10.30064,10.29937,10.3,16.0,True
'2018-12-09T23:30:00',10.29516,10.29616,10.29516,10.29576,44.0,10.29981,10.30088,10.29953,10.30078,44.0,True
'2018-12-09T23:31:00',10.29576,10.29646,10.29576,10.29628,23.0,10.30086,10.30108,10.29986,10.29986,23.0,False
'2018-12-09T23:32:00',10.2963,10.2963,10.29602,10.29607,9.0,10.29985,10.29994,10.29963,10.29963,9.0,False
'2018-12-09T23:33:00',10.29614,10.29614,10.29566,10.29599,17.0,10.29962,10.29976,10.29938,10.29976,17.0,True
'2018-12-09T23:34:00',10.29606,10.29643,10.29592,10.29592,11.0,10.29985,10.3,10.29958,10.29958,11.0,False
'2018-12-09T23:35:00',10.29602,10.2961,10.2956,10.2961,10.0,10.29958,10.29979,10.29936,10.29972,10.0,False
'2018-12-09T23:36:00',10.29605,10.29608,10.2959,10.29602,7.0,10.29962,10.29965,10.29947,10.2996,7.0,False
'2018-12-09T23:37:00',10.29602,10.29602,10.29569,10.29586,8.0,10.29957,10.29961,10.29943,10.29961,8.0,False
'2018-12-09T23:38:00',10.29589,10.29593,10.29588,10.29588,5.0,10.29954,10.29955,10.29945,10.29945,5.0,True
'2018-12-09T23:39:00',10.29583,10.29619,10.29541,10.29619,15.0,10.29941,10.29978,10.2993,10.29978,15.0,False
'2018-12-09T23:40:00',10.29611,10.29613,10.29594,10.29597,7.0,10.29974,10.29976,10.29956,10.29956,7.0,False
'2018-12-09T23:41:00',10.29596,10.29596,10.29543,10.29576,11.0,10.29951,10.29967,10.29931,10.29938,11.0,False
'2018-12-09T23:42:00',10.29566,10.29566,10.29559,10.29559,4.0,10.29936,10.29936,10.29926,10.29929,4.0,True
'2018-12-09T23:43:00',10.29486,10.2963,10.29486,10.2963,15.0,10.29953,10.30007,10.29944,10.29989,15.0,False
'2018-12-09T23:44:00',10.2963,10.2963,10.29598,10.29598,10.0,10.29992,10.29992,10.29956,10.29956,10.0,True
'2018-12-09T23:45:00',10.29562,10.29653,10.29558,10.29644,28.0,10.29945,10.30034,10.29925,10.30009,28.0,False
'2018-12-09T23:46:00',10.29651,10.29651,10.29555,10.29569,16.0,10.30005,10.30005,10.29935,10.29942,16.0,False
'2018-12-09T23:47:00',10.29572,10.29623,10.29572,10.29596,12.0,10.29946,10.29981,10.29946,10.29953,12.0,False
'2018-12-09T23:48:00',10.29589,10.2959,10.29578,10.29578,6.0,10.29947,10.2995,10.29938,10.29938,6.0,False
'2018-12-09T23:49:00',10.29575,10.29579,10.29552,10.29579,10.0,10.29938,10.29939,10.29926,10.29939,10.0,True
'2018-12-09T23:50:00',10.29571,10.2961,10.29571,10.2961,5.0,10.29941,10.29972,10.29941,10.29972,5.0,True
'2018-12-09T23:51:00',10.29608,10.29624,10.29608,10.29624,5.0,10.29969,10.29982,10.29962,10.29982,5.0,True
'2018-12-09T23:52:00',10.2962,10.29625,10.29612,10.29622,8.0,10.29985,10.29998,10.29985,10.29992,8.0,True
'2018-12-09T23:53:00',10.29621,10.30015,10.29506,10.30015,27.0,10.29991,10.30605,10.29984,10.30605,27.62,False
'2018-12-09T23:54:00',10.30006,10.30006,10.29242,10.29406,26.8,10.30594,10.30594,10.29944,10.29994,25.12,False
'2018-12-09T23:55:00',10.29466,10.29566,10.29346,10.29566,21.5,10.30054,10.30154,10.29934,10.30154,21.0,True
'2018-12-09T23:56:00',10.29576,10.29706,10.29576,10.29706,18.0,10.30164,10.3026,10.30164,10.30246,18.0,True
'2018-12-09T23:57:00',10.29715,10.29786,10.29715,10.29786,6.0,10.30246,10.30299,10.30246,10.30299,6.0,False
'2018-12-09T23:58:00',10.29598,10.29599,10.29489,10.29599,6.25,10.30299,10.30466,10.30298,10.30298,4.75,True
'2018-12-09T23:59:00',10.29606,10.29896,10.29606,10.29896,10.25,10.30298,10.30389,10.30298,10.30387,9.0,True
'2018-12-10T00:00:00',10.29896,10.30356,10.29799,10.30206,97.42,10.30484,10.30941,10.30379,10.30794,107.2,False
'2018-12-10T00:01:00',10.30216,10.30246,10.30026,10.30246,37.0,10.30804,10.30834,10.30609,10.30834,37.0,True
'2018-12-10T00:02:00',10.30206,10.30276,10.30156,10.30276,23.0,10.30794,10.30864,10.30604,10.30864,31.0,True
'2018-12-10T00:03:00',10.30266,10.30326,10.30266,10.30326,21.0,10.30854,10.30899,10.30854,10.30899,31.0,True
'2018-12-10T00:04:00',10.30316,10.30346,10.30295,10.30346,21.0,10.30893,10.30923,10.30764,10.30764,24.0,False
'2018-12-10T00:05:00',10.30336,10.30346,10.30305,10.30316,25.0,10.30764,10.30825,10.30751,10.30801,25.25,False
'2018-12-10T00:06:00',10.30316,10.30316,10.30296,10.30296,5.0,10.30789,10.30791,10.30789,10.30791,5.0,False
'2018-12-10T00:07:00',10.30306,10.30316,10.30306,10.30316,29.0,10.30791,10.30791,10.30731,10.30731,27.75,True
'2018-12-10T00:08:00',10.30316,10.30336,10.30296,10.30305,34.25,10.30731,10.30758,10.307,10.307,31.0,True
'2018-12-10T00:09:00',10.30302,10.30353,10.30285,10.30286,38.0,10.307,10.30726,10.30681,10.30685,36.0,True
'2018-12-10T00:10:00',10.30288,10.30338,10.30288,10.30338,76.5,10.30685,10.30796,10.30685,10.30796,60.0,True
'2018-12-10T00:11:00',10.30346,10.30521,10.30213,10.30521,83.75,10.30723,10.30825,10.30605,10.30825,86.25,True
'2018-12-10T00:12:00',10.30521,10.30578,10.30521,10.30571,6.0,10.30827,10.30827,10.30781,10.30781,6.0,False
'2018-12-10T00:13:00',10.30571,10.30571,10.30571,10.30571,0.0,10.30781,10.30781,10.30781,10.30781,0.0,False
'2018-12-10T00:14:00',10.30571,10.30571,10.30571,10.30571,0.0,10.30781,10.30781,10.30781,10.30781,0.0,False
'2018-12-10T00:15:00',10.30571,10.30571,10.30571,10.30571,0.0,10.30781,10.30781,10.30781,10.30781,0.0,False
'2018-12-10T00:16:00',10.30571,10.30571,10.30571,10.30571,0.0,10.30781,10.30781,10.30781,10.30781,0.0,False
'2018-12-10T00:17:00',10.30571,10.30571,10.30571,10.30571,0.0,10.30781,10.30781,10.30781,10.30781,0.0,True
'2018-12-10T00:18:00',10.30587,10.30588,10.30587,10.30588,2.0,10.30815,10.30815,10.30814,10.30814,2.0,True
'2018-12-10T00:19:00',10.30594,10.30594,10.30584,10.30584,4.0,10.30832,10.3084,10.30832,10.30832,4.0,True
'2018-12-10T00:20:00',10.30584,10.30596,10.30584,10.30596,7.0,10.3083,10.30856,10.3083,10.3084,7.0,False
'2018-12-10T00:21:00',10.30596,10.30596,10.30596,10.30596,2.0,10.30841,10.30841,10.3084,10.3084,2.0,True
'2018-12-10T00:22:00',10.30596,10.30596,10.30596,10.30596,2.0,10.30876,10.30876,10.30841,10.30841,2.0,False
'2018-12-10T00:23:00',10.30596,10.30596,10.30596,10.30596,2.0,10.30876,10.30876,10.3084,10.3084,2.0,False
'2018-12-10T00:24:00',10.30596,10.30596,10.30596,10.30596,2.0,10.30876,10.30876,10.3084,10.3084,2.0,False
'2018-12-10T00:25:00',10.30602,10.30602,10.30602,10.30602,3.0,10.3084,10.30847,10.3084,10.30842,3.0,True
'2018-12-10T00:26:00',10.30627,10.30627,10.30599,10.30599,3.0,10.30854,10.30854,10.30842,10.30842,3.0,False
'2018-12-10T00:27:00',10.30599,10.30599,10.30599,10.30599,2.0,10.30876,10.30876,10.30842,10.30842,2.0,False
'2018-12-10T00:28:00',10.30599,10.30599,10.30599,10.30599,0.0,10.30842,10.30842,10.30842,10.30842,0.0,False
'2018-12-10T00:29:00',10.30599,10.30599,10.30599,10.30599,0.0,10.30842,10.30842,10.30842,10.30842,0.0,False
'2018-12-10T00:30:00',10.30599,10.30599,10.30599,10.30599,0.0,10.30842,10.30842,10.30842,10.30842,0.0,False
'2018-12-10T00:31:00',10.30588,10.30588,10.30558,10.30564,6.0,10.30842,10.30842,10.30785,10.30785,6.0,False
'2018-12-10T00:32:00',10.30559,10.3056,10.30559,10.3056,3.0,10.30785,10.30785,10.30784,10.30784,3.0,True
'2018-12-10T00:33:00',10.3056,10.3056,10.3056,10.3056,3.0,10.30791,10.30791,10.30784,10.30786,3.0,True
'2018-12-10T00:34:00',10.30564,10.30564,10.30564,10.30564,3.0,10.30786,10.30812,10.30786,10.30786,3.0,False
'2018-12-10T00:35:00',10.30563,10.30563,10.30563,10.30563,1.0,10.30786,10.30786,10.30786,10.30786,1.0,True
'2018-12-10T00:36:00',10.30564,10.30564,10.30564,10.30564,1.0,10.30786,10.30786,10.30786,10.30786,1.0,False
'2018-12-10T00:37:00',10.30553,10.30553,10.30171,10.30261,145.69,10.30786,10.30797,10.3057,10.30761,152.88,False
'2018-12-10T00:38:00',10.30261,10.3052,10.30128,10.3044,174.9,10.30759,10.30813,10.30453,10.30782,181.46,True
'2018-12-10T00:39:00',10.30454,10.3072,10.30281,10.30362,416.99,10.30776,10.30903,10.30637,10.30731,412.35,False
'2018-12-10T00:40:00',10.30286,10.30572,10.30269,10.30448,399.8,10.30674,10.30846,10.30566,10.30785,397.75,True
'2018-12-10T00:41:00',10.30453,10.30598,10.30246,10.30378,370.05,10.30785,10.30945,10.30553,10.30894,396.64,True
'2018-12-10T00:42:00',10.30372,10.30668,10.30276,10.30418,476.14,10.30749,10.30954,10.30535,10.30869,523.44,False
'2018-12-10T00:43:00',10.30418,10.30608,10.30266,10.30404,496.32,10.30856,10.30953,10.30605,10.30871,540.7,False
'2018-12-10T00:44:00',10.30427,10.30556,10.30265,10.30407,538.95,10.30877,10.30954,10.3055,10.30864,587.87,False
'2018-12-10T00:45:00',10.30346,10.30559,10.30256,10.30447,614.46,10.30745,10.30939,10.30586,10.30868,651.51,True
'2018-12-10T00:46:00',10.30491,10.30567,10.30256,10.30387,672.34,10.30914,10.30944,10.30588,10.30874,701.04,True
'2018-12-10T00:47:00',10.30429,10.30583,10.3032,10.30409,491.6,10.30874,10.30937,10.30598,10.30775,492.47,False
'2018-12-10T00:48:00',10.30365,10.30567,10.30312,10.30396,601.17,10.30753,10.30851,10.30588,10.30753,598.12,True
'2018-12-10T00:49:00',10.30409,10.30587,10.30312,10.30369,577.45,10.30612,10.30847,10.30582,10.30761,574.25,True
'2018-12-10T00:50:00',10.30326,10.30588,10.30297,10.30536,211.3,10.30752,10.3086,10.3061,10.3082,213.25,False
'2018-12-10T00:51:00',10.30536,10.30584,10.30346,10.30411,157.55,10.30818,10.30859,10.30682,10.30782,153.62,False
'2018-12-10T00:52:00',10.30434,10.30556,10.30322,10.30433,492.47,10.30756,10.30884,10.30597,10.30779,489.5,False
'2018-12-10T00:53:00',10.30323,10.30531,10.30292,10.30448,625.29,10.3068,10.30839,10.30577,10.30824,618.62,True
'2018-12-10T00:54:00',10.30408,10.30568,10.30286,10.30556,496.15,10.30755,10.30855,10.30581,10.30813,491.37,True
'2018-12-10T00:55:00',10.30502,10.30611,10.30328,10.30447,305.22,10.30813,10.30872,10.30631,10.3079,300.62,False
'2018-12-10T00:56:00',10.30416,10.30577,10.30341,10.30407,405.0,10.30767,10.3085,10.3058,10.30741,400.45,True
'2018-12-10T00:57:00',10.30351,10.30603,10.30317,10.30429,518.82,10.30741,10.30842,10.30588,10.30769,521.25,True
'2018-12-10T00:58:00',10.30407,10.30587,10.30294,10.30512,338.71,10.30786,10.30875,10.306,10.30816,338.2,True
'2018-12-10T00:59:00',10.30527,10.30621,10.30373,10.30469,59.52,10.3081,10.30879,10.3071,10.30788,57.25,False
'2018-12-10T01:00:00',10.30469,10.30479,10.30469,10.30477,9.0,10.30792,10.30812,10.30792,10.3081,9.0,False
'2018-12-10T01:01:00',10.30477,10.30477,10.30477,10.30477,7.0,10.30814,10.30815,10.30792,10.30792,7.0,True
'2018-12-10T01:02:00',10.30477,10.30594,10.30411,10.30457,110.5,10.30812,10.30867,10.30716,10.30813,109.0,False
'2018-12-10T01:03:00',10.30457,10.30567,10.30396,10.30462,280.5,10.30789,10.30872,10.30676,10.30796,275.0,True
'2018-12-10T01:04:00',10.30472,10.30599,10.30424,10.30529,81.0,10.30796,10.30877,10.30736,10.30803,81.0,True
'2018-12-10T01:05:00',10.30529,10.30686,10.30385,10.30531,303.25,10.30805,10.3088,10.30695,10.308,303.5,False
'2018-12-10T01:06:00',10.30531,10.30656,10.30395,10.3047,285.3,10.30802,10.30883,10.30704,10.308,281.37,True
'2018-12-10T01:07:00',10.30521,10.30674,10.30386,10.30435,278.25,10.30821,10.30887,10.30653,10.30653,282.24,False
'2018-12-10T01:08:00',10.30446,10.30555,10.3037,10.30433,609.25,10.3079,10.30866,10.30638,10.3079,624.12,True
'2018-12-10T01:09:00',10.30413,10.30587,10.3038,10.30482,633.5,10.3079,10.3086,10.3065,10.30791,645.32,True
'2018-12-10T01:10:00',10.30461,10.30588,10.30382,10.30519,518.6,10.3079,10.30868,10.30647,10.3079,526.15,False
'2018-12-10T01:11:00',10.30497,10.30577,10.30386,10.30496,629.85,10.3079,10.30848,10.30623,10.30834,635.75,True
'2018-12-10T01:12:00',10.30509,10.30576,10.30378,10.30506,469.5,10.3079,10.30855,10.30665,10.3079,477.48,True
'2018-12-10T01:13:00',10.30506,10.30653,10.30366,10.30523,458.9,10.30792,10.30944,10.30675,10.30867,486.83,True
'2018-12-10T01:14:00',10.30492,10.30728,10.30417,10.30711,505.69,10.30864,10.30954,10.30682,10.30935,534.11,False
'2018-12-10T01:15:00',10.30668,10.30726,10.30418,10.30458,615.0,10.30893,10.30943,10.30713,10.30816,637.02,False
'2018-12-10T01:16:00',10.30577,10.3073,10.30449,10.30509,628.75,10.30845,10.30911,10.30704,10.30785,631.87,True
'2018-12-10T01:17:00',10.30531,10.30747,10.30453,10.30603,526.0,10.30815,10.30936,10.30707,10.30813,526.25,False
'2018-12-10T01:18:00',10.30553,10.30748,10.30437,10.30452,507.19,10.30833,10.30929,10.30746,10.30826,504.0,False
'2018-12-10T01:19:00',10.3046,10.30622,10.30382,10.30509,680.75,10.30826,10.30878,10.30679,10.30807,688.25,True
'2018-12-10T01:20:00',10.30531,10.30728,10.30434,10.30506,679.5,10.30834,10.30926,10.3072,10.30795,670.0,True
'2018-12-10T01:21:00',10.30549,10.30735,10.30448,10.30558,463.85,10.30786,10.30924,10.3069,10.3083,462.0,True
'2018-12-10T01:22:00',10.30611,10.30739,10.30423,10.30531,549.25,10.30878,10.30928,10.30699,10.30835,554.0,False
'2018-12-10T01:23:00',10.30587,10.3072,10.30451,10.3052,669.1,10.30808,10.30911,10.30668,10.30793,667.5,True
'2018-12-10T01:24:00',10.3053,10.30737,10.30423,10.30487,687.25,10.30808,10.30915,10.30708,10.30778,686.37,False
'2018-12-10T01:25:00',10.30528,10.3072,10.30419,10.30551,601.75,10.3081,10.30924,10.3072,10.30819,619.48,True
'2018-12-10T01:26:00',10.30511,10.3074,10.30428,10.30509,631.5,10.30834,10.30933,10.307,10.30778,651.34,True
'2018-12-10T01:27:00',10.30529,10.30742,10.30434,10.30558,567.75,10.30799,10.3093,10.30692,10.30831,572.5,False
'2018-12-10T01:28:00',10.30531,10.30736,10.30429,10.30504,691.56,10.30805,10.30934,10.30708,10.30784,651.87,False
'2018-12-10T01:29:00',10.30509,10.30636,10.30432,10.30519,871.74,10.30795,10.3089,10.30682,10.30817,748.0,True
'2018-12-10T01:30:00',10.30439,10.30708,10.30402,10.3048,728.44,10.30716,10.30913,10.30677,10.30794,669.0,False
'2018-12-10T01:31:00',10.3052,10.30612,10.30398,10.30507,754.12,10.30811,10.30853,10.30667,10.30786,717.5,True
'2018-12-10T01:32:00',10.30514,10.30646,10.30414,10.3052,737.23,10.30784,10.30862,10.30652,10.30807,702.75,True
'2018-12-10T01:33:00',10.30522,10.30734,10.30439,10.30594,223.09,10.30821,10.30903,10.30682,10.30866,208.25,False
'2018-12-10T01:34:00',10.30519,10.30633,10.30406,10.30518,762.36,10.3083,10.30877,10.30684,10.30823,699.5,True
'2018-12-10T01:35:00',10.30463,10.30719,10.30386,10.30527,747.46,10.30784,10.30893,10.30663,10.30786,698.75,True
'2018-12-10T01:36:00',10.30572,10.30729,10.30403,10.30706,304.35,10.30786,10.30902,10.30642,10.30895,294.12,False
'2018-12-10T01:37:00',10.30682,10.30686,10.30402,10.30476,748.3,10.30854,10.30896,10.30676,10.30808,725.37,False
'2018-12-10T01:38:00',10.3055,10.30636,10.30419,10.30604,749.24,10.30786,10.30878,10.30689,10.30824,736.25,True
'2018-12-10T01:39:00',10.30501,10.30741,10.30388,10.30686,447.0,10.30792,10.30911,10.30667,10.30882,455.75,False
'2018-12-10T01:40:00',10.30686,10.30686,10.30686,10.30686,3.0,10.30887,10.30887,10.30881,10.30881,3.0,True
'2018-12-10T01:41:00',10.30685,10.30717,10.30408,10.30537,229.0,10.30881,10.30912,10.30662,10.30839,242.6,True
'2018-12-10T01:42:00',10.30519,10.30735,10.30439,10.30516,348.69,10.3084,10.30911,10.30733,10.30812,357.62,False
'2018-12-10T01:43:00',10.3056,10.30733,10.30395,10.30558,450.35,10.30824,10.30911,10.3068,10.30844,491.36,False
'2018-12-10T01:44:00',10.30558,10.30726,10.30454,10.30491,356.12,10.30846,10.3091,10.30731,10.30804,364.86,False
'2018-12-10T01:45:00',10.30476,10.3073,10.30403,10.30496,473.44,10.30822,10.30901,10.30648,10.30822,507.98,False
'2018-12-10T01:46:00',10.30508,10.30723,10.30367,10.30464,634.89,10.30785,10.3091,10.30663,10.30741,681.34,False
'2018-12-10T01:47:00',10.30471,10.30714,10.30413,10.30454,671.0,10.30777,10.30896,10.30701,10.30775,701.48,True
'2018-12-10T01:48:00',10.30482,10.30722,10.30385,10.3051,698.6,10.30704,10.30912,10.30676,10.30771,748.84,True
'2018-12-10T01:49:00',10.30496,10.30734,10.30393,10.30496,688.7,10.30778,10.30917,10.30667,10.308,751.73,False
'2018-12-10T01:50:00',10.30441,10.30676,10.30419,10.30481,672.6,10.3077,10.30865,10.30654,10.30769,718.22,True
'2018-12-10T01:51:00',10.30497,10.30732,10.30442,10.3049,602.5,10.30799,10.30915,10.30692,10.30783,649.34,False
'2018-12-10T01:52:00',10.30454,10.3073,10.30393,10.30495,659.5,10.30782,10.30905,10.30595,10.30768,746.1,False
'2018-12-10T01:53:00',10.30516,10.30709,10.30425,10.3054,676.47,10.30768,10.30883,10.30706,10.30785,752.72,True
'2018-12-10T01:54:00',10.30695,10.30721,10.30404,10.30496,567.75,10.30908,10.30908,10.3071,10.30744,687.79,False
'2018-12-10T01:55:00',10.30494,10.30606,10.30449,10.30577,70.0,10.30764,10.30847,10.30732,10.30822,86.24,True
'2018-12-10T01:56:00',10.30577,10.30735,10.30465,10.30558,102.6,10.30859,10.30905,10.3076,10.30816,121.11,False
'2018-12-10T01:57:00',10.30547,10.30695,10.30484,10.30555,100.75,10.30824,10.30896,10.30743,10.30838,127.62,False
'2018-12-10T01:58:00',10.30555,10.30569,10.30389,10.30496,188.55,10.30847,10.30847,10.30655,10.30828,249.62,False
'2018-12-10T01:59:00',10.3049,10.30553,10.30376,10.30456,193.0,10.30783,10.30841,10.30653,10.30767,241.12,True
'2018-12-10T02:00:00',10.30476,10.30571,10.30375,10.30489,546.0,10.30767,10.30849,10.30626,10.30782,625.92,False
'2018-12-10T02:01:00',10.30479,10.30558,10.30356,10.30483,433.5,10.30782,10.30872,10.30643,10.30785,459.23,True
'2018-12-10T02:02:00',10.3048,10.30586,10.30421,10.30475,39.5,10.30772,10.30844,10.30747,10.30781,40.12,True
'2018-12-10T02:03:00',10.30475,10.30587,10.30372,10.30443,296.8,10.30782,10.30857,10.30651,10.30781,297.12,True
'2018-12-10T02:04:00',10.30446,10.30606,10.3039,10.30496,528.21,10.30772,10.30877,10.30634,10.30803,524.25,False
'2018-12-10T02:05:00',10.30496,10.30593,10.30377,10.30468,736.6,10.30795,10.3087,10.30683,10.30761,710.5,True
'2018-12-10T02:06:00',10.30496,10.30602,10.30402,10.30488,381.5,10.30795,10.30859,10.30652,10.30752,374.37,True
'2018-12-10T02:07:00',10.30483,10.30617,10.30398,10.30467,354.6,10.30754,10.30854,10.30666,10.30737,336.0,False
'2018-12-10T02:08:00',10.30496,10.30582,10.3041,10.30495,203.86,10.30792,10.30866,10.30679,10.30809,191.0,False
'2018-12-10T02:09:00',10.30495,10.30496,10.30495,10.30496,5.0,10.30809,10.30814,10.30809,10.30814,5.0,True
'2018-12-10T02:10:00',10.30496,10.30757,10.30438,10.30464,259.83,10.30815,10.30974,10.30654,10.30706,247.5,True
'2018-12-10T02:11:00',10.30493,10.30767,10.30417,10.30767,64.8,10.30852,10.30974,10.30675,10.30974,78.96,True
'2018-12-10T02:12:00',10.30767,10.30767,10.30767,10.30767,1.0,10.3098,10.3098,10.3098,10.3098,1.0,True
'2018-12-10T02:13:00',10.30771,10.30771,10.30771,10.30771,2.0,10.30987,10.30987,10.30985,10.30985,2.0,False
'2018-12-10T02:14:00',10.30771,10.30771,10.3077,10.3077,2.0,10.30986,10.30986,10.30986,10.30986,2.0,False
'2018-12-10T02:15:00',10.3077,10.3077,10.30763,10.30763,4.0,10.30985,10.30987,10.30965,10.30965,4.0,False
'2018-12-10T02:16:00',10.30762,10.30763,10.30762,10.30763,2.0,10.30966,10.30966,10.30965,10.30965,2.0,False
'2018-12-10T02:17:00',10.30732,10.30732,10.30426,10.30491,95.2,10.30942,10.30942,10.30726,10.30852,118.5,False
'2018-12-10T02:18:00',10.30491,10.3063,10.29922,10.3063,392.55,10.30852,10.30924,10.30311,10.30924,495.44,True
'2018-12-10T02:19:00',10.3063,10.30711,10.30006,10.3041,325.56,10.30934,10.30954,10.30369,10.30724,340.22,False
'2018-12-10T02:20:00',10.30412,10.30497,10.30307,10.30416,131.12,10.3072,10.30814,10.30643,10.30774,137.74,True
'2018-12-10T02:21:00',10.30427,10.30506,10.30335,10.30428,205.5,10.30774,10.30824,10.30553,10.30793,239.46,True
'2018-12-10T02:22:00',10.30371,10.30532,10.30157,10.30485,546.44,10.30658,10.30854,10.30507,10.30784,553.9,True
'2018-12-10T02:23:00',10.30485,10.30548,10.30115,10.302,677.25,10.30747,10.30841,10.30356,10.30554,617.15,False
'2018-12-10T02:24:00',10.30189,10.30473,10.30072,10.30274,831.66,10.30646,10.30834,10.30325,10.30699,734.98,True
'2018-12-10T02:25:00',10.30324,10.30512,10.30099,10.30149,789.15,10.30629,10.30845,10.30483,10.30627,703.04,False
'2018-12-10T02:26:00',10.30306,10.3051,10.30014,10.30244,772.9,10.30626,10.30844,10.30341,10.30701,700.94,False
'2018-12-10T02:27:00',10.30274,10.3049,10.30045,10.30172,757.94,10.30715,10.30814,10.30306,10.30508,754.38,True
'2018-12-10T02:28:00',10.30204,10.30624,10.30029,10.30446,715.57,10.30674,10.30963,10.3043,10.3083,668.71,True
'2018-12-10T02:29:00',10.30421,10.3064,10.30248,10.30513,740.88,10.30799,10.30994,10.30586,10.30911,690.0,False
'2018-12-10T02:30:00',10.30451,10.30626,10.30192,10.30434,235.52,10.30826,10.30974,10.30609,10.30806,242.38,False
'2018-12-10T02:31:00',10.30446,10.30553,10.30446,10.30553,46.2,10.30806,10.30852,10.30795,10.30843,40.0,True
'2018-12-10T02:32:00',10.30553,10.30587,10.30445,10.30503,59.08,10.30843,10.30878,10.30794,10.30799,53.0,False
'2018-12-10T02:33:00',10.30503,10.30533,10.30266,10.30285,92.64,10.30794,10.30833,10.30678,10.30728,96.86,False
'2018-12-10T02:34:00',10.30292,10.30346,10.30268,10.30338,91.86,10.30728,10.3076,10.30678,10.30754,72.5,True
'2018-12-10T02:35:00',10.30345,10.30351,10.30293,10.30315,161.16,10.30754,10.30761,10.30651,10.30673,131.74,True
'2018-12-10T02:36:00',10.30303,10.3037,10.30212,10.30302,155.2,10.30673,10.30742,10.30647,10.30647,124.85,True
'2018-12-10T02:37:00',10.3031,10.30396,10.30299,10.30396,76.14,10.30647,10.30734,10.30622,10.30714,51.0,True
'2018-12-10T02:38:00',10.30399,10.30624,10.30372,10.30529,76.44,10.30714,10.30897,10.30714,10.30816,55.5,False
'2018-12-10T02:39:00',10.30527,10.30527,10.30365,10.30387,98.48,10.30816,10.30838,10.30738,10.30762,66.36,False
'2018-12-10T02:40:00',10.30369,10.30434,10.3033,10.30404,183.82,10.30762,10.30763,10.3073,10.30762,154.46,True
'2018-12-10T02:41:00',10.30426,10.30456,10.30384,10.30434,67.86,10.30762,10.30763,10.30762,10.30763,64.5,False
'2018-12-10T02:42:00',10.30456,10.30456,10.30368,10.30431,64.22,10.30763,10.30763,10.3075,10.30762,68.88,False
'2018-12-10T02:43:00',10.30409,10.30456,10.30391,10.30434,62.74,10.30762,10.30763,10.30762,10.30762,57.74,False
'2018-12-10T02:44:00',10.30435,10.30456,10.30418,10.30429,59.86,10.30763,10.30763,10.30762,10.30762,48.0,False
'2018-12-10T02:45:00',10.30429,10.30456,10.30403,10.30406,81.1,10.30762,10.30763,10.30762,10.30762,73.74,False
'2018-12-10T02:46:00',10.30406,10.30456,10.30257,10.30375,170.01,10.30762,10.30763,10.30694,10.30762,139.62,False
'2018-12-10T02:47:00',10.30375,10.30429,10.30372,10.30409,93.72,10.30762,10.30762,10.30651,10.30651,76.5,False
'2018-12-10T02:48:00',10.30364,10.30411,10.30364,10.30387,41.12,10.30651,10.30661,10.30651,10.30653,32.0,True
'2018-12-10T02:49:00',10.30389,10.30434,10.30379,10.30429,56.74,10.30653,10.30702,10.30628,10.30693,45.0,True
'2018-12-10T02:50:00',10.30406,10.30434,10.30334,10.3038,111.33,10.30693,10.30709,10.30637,10.30651,87.0,False
'2018-12-10T02:51:00',10.3038,10.30434,10.30348,10.30405,72.22,10.30651,10.30702,10.30613,10.30688,56.0,True
'2018-12-10T02:52:00',10.30408,10.30434,10.30365,10.30409,85.2,10.30688,10.30706,10.30642,10.30695,68.0,True
'2018-12-10T02:53:00',10.30409,10.30456,10.30389,10.30429,117.35,10.30685,10.30716,10.30648,10.30709,91.0,False
'2018-12-10T02:54:00',10.30429,10.30456,10.30385,10.30404,66.74,10.30708,10.30715,10.30658,10.30658,54.0,False
'2018-12-10T02:55:00',10.30404,10.30429,10.30357,10.30379,97.59,10.30656,10.30695,10.30627,10.30627,79.0,True
'2018-12-10T02:56:00',10.30379,10.30434,10.30344,10.30366,92.32,10.30642,10.30707,10.30618,10.3063,67.0,False
'2018-12-10T02:57:00',10.30356,10.30434,10.30356,10.30408,63.2,10.30616,10.30701,10.30614,10.3064,46.0,False
'2018-12-10T02:58:00',10.30408,10.30431,10.30371,10.30388,132.98,10.30687,10.30705,10.3063,10.30671,103.0,True
'2018-12-10T02:59:00',10.30404,10.30436,10.30351,10.30379,105.94,10.30671,10.30697,10.30613,10.30635,83.0,False
'2018-12-10T03:00:00',10.30379,10.30411,10.30351,10.30374,117.18,10.30635,10.30672,10.30605,10.30638,80.0,False
'2018-12-10T03:01:00',10.30372,10.30393,10.30358,10.30386,47.24,10.30636,10.30657,10.3062,10.3062,32.0,True
'2018-12-10T03:02:00',10.30363,10.3043,10.30361,10.30385,121.04,10.30608,10.30705,10.30607,10.3065,80.0,False
'2018-12-10T03:03:00',10.30384,10.30398,10.30361,10.30379,56.34,10.30617,10.30662,10.30613,10.30643,37.0,True
'2018-12-10T03:04:00',10.30378,10.30434,10.30349,10.30396,137.5,10.30642,10.3071,10.30601,10.30661,100.0,True
'2018-12-10T03:05:00',10.30394,10.30473,10.30343,10.3038,124.16,10.30658,10.3074,10.30627,10.30674,94.0,False
'2018-12-10T03:06:00',10.30405,10.3044,10.30326,10.3044,150.72,10.30674,10.30716,10.30588,10.30687,105.0,True
'2018-12-10T03:07:00',10.30433,10.3044,10.30342,10.30384,55.6,10.30687,10.3072,10.30614,10.30641,64.5,True
'2018-12-10T03:08:00',10.30384,10.30444,10.30337,10.30434,156.04,10.30631,10.30748,10.30599,10.30674,126.2,False
'2018-12-10T03:09:00',10.30434,10.30459,10.30298,10.30381,37.0,10.30672,10.30705,10.30586,10.30647,37.0,True
'2018-12-10T03:10:00',10.30413,10.30504,10.30333,10.30451,96.9,10.30677,10.30787,10.30632,10.30781,95.0,True
'2018-12-10T03:11:00',10.30477,10.30748,10.30432,10.30748,68.8,10.30798,10.31005,10.30753,10.31005,63.75,True
'2018-12-10T03:12:00',10.30706,10.30809,10.30676,10.30716,39.32,10.31058,10.31058,10.3093,10.30939,38.5,False
'2018-12-10T03:13:00',10.30727,10.30823,10.30727,10.30781,22.0,10.30937,10.31009,10.30937,10.30979,22.0,False
'2018-12-10T03:14:00',10.30766,10.30794,10.30734,10.30794,9.0,10.30968,10.30996,10.30945,10.30996,9.0,True
'2018-12-10T03:15:00',10.30814,10.30822,10.30744,10.30746,17.0,10.31005,10.31012,10.30964,10.30964,17.0,False
'2018-12-10T03:16:00',10.30756,10.30765,10.30756,10.30765,4.0,10.3097,10.30972,10.3097,10.30971,4.0,False
'2018-12-10T03:17:00',10.30757,10.30757,10.30735,10.30735,2.0,10.30966,10.30966,10.30953,10.30953,2.0,False
'2018-12-10T03:18:00',10.30736,10.30736,10.30715,10.30715,3.0,10.30952,10.30952,10.30942,10.30942,3.0,True
'2018-12-10T03:19:00',10.30714,10.30739,10.30675,10.30732,10.0,10.30943,10.30975,10.30907,10.30969,10.0,False
'2018-12-10T03:20:00',10.30712,10.30712,10.30616,10.30616,13.0,10.3095,10.3095,10.30852,10.30852,13.0,True
'2018-12-10T03:21:00',10.30636,10.30831,10.30625,10.307,26.0,10.30852,10.31039,10.30842,10.30924,26.0,False
'2018-12-10T03:22:00',10.30699,10.30802,10.30666,10.30802,13.0,10.30921,10.31013,10.30907,10.31013,13.0,True
'2018-12-10T03:23:00',10.30803,10.30803,10.30803,10.30803,1.0,10.31012,10.31012,10.31012,10.31012,1.0,False
'2018-12-10T03:24:00',10.30795,10.30795,10.30795,10.30795,1.0,10.31008,10.31008,10.31008,10.31008,1.0,False
'2018-12-10T03:25:00',10.30787,10.30787,10.3076,10.30765,8.0,10.31001,10.31001,10.30984,10.30993,8.0,False
'2018-12-10T03:26:00',10.3076,10.3076,10.30752,10.30752,2.0,10.30993,10.30993,10.30979,10.30979,2.0,False
'2018-12-10T03:27:00',10.30751,10.30751,10.30745,10.30745,2.0,10.3098,10.3098,10.30971,10.30971,2.0,False
'2018-12-10T03:28:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30971,10.30971,10.30971,10.30971,0.0,False
'2018-12-10T03:29:00',10.30744,10.30744,10.30744,10.30744,1.0,10.30972,10.30972,10.30972,10.30972,1.0,True
'2018-12-10T03:30:00',10.30745,10.30745,10.30744,10.30745,3.0,10.30971,10.30972,10.30971,10.30971,3.0,False
'2018-12-10T03:31:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30971,10.30971,10.30971,10.30971,0.0,False
'2018-12-10T03:32:00',10.30744,10.30744,10.30744,10.30744,1.0,10.30972,10.30972,10.30972,10.30972,1.0,True
'2018-12-10T03:33:00',10.30745,10.30745,10.30745,10.30745,1.0,10.30971,10.30971,10.30971,10.30971,1.0,False
'2018-12-10T03:34:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30971,10.30971,10.30971,10.30971,0.0,False
'2018-12-10T03:35:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30971,10.30971,10.30971,10.30971,0.0,False
'2018-12-10T03:36:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30971,10.30971,10.30971,10.30971,0.0,False
'2018-12-10T03:37:00',10.30745,10.30745,10.30745,10.30745,0.0,10.30971,10.30971,10.30971,10.30971,0.0,True
'2018-12-10T03:38:00',10.30765,10.30813,10.30765,10.3081,19.0,10.31003,10.31042,10.31003,10.31042,19.24,True
'2018-12-10T03:39:00',10.30817,10.30819,10.30817,10.30819,4.0,10.31042,10.31044,10.31042,10.31044,4.0,True
'2018-12-10T03:40:00',10.30817,10.3082,10.3081,10.3082,10.0,10.31044,10.31048,10.31042,10.31048,10.5,True
'2018-12-10T03:41:00',10.3082,10.30823,10.30801,10.30817,13.0,10.31046,10.31049,10.31038,10.31042,13.5,True
'2018-12-10T03:42:00',10.30817,10.30825,10.30817,10.30825,4.0,10.31046,10.31047,10.31043,10.31047,4.0,True
'2018-12-10T03:43:00',10.30825,10.30844,10.30825,10.30833,5.0,10.31048,10.31074,10.31031,10.31031,5.0,False
'2018-12-10T03:44:00',10.30809,10.30809,10.30789,10.30789,2.0,10.31006,10.31006,10.30993,10.30993,2.0,False
'2018-12-10T03:45:00',10.30789,10.30789,10.30789,10.30789,0.0,10.30993,10.30993,10.30993,10.30993,0.0,False
'2018-12-10T03:46:00',10.30789,10.30789,10.30789,10.30789,0.0,10.30993,10.30993,10.30993,10.30993,0.0,True
'2018-12-10T03:47:00',10.30784,10.30813,10.30687,10.30752,27.0,10.30981,10.30991,10.309,10.30956,27.0,False
'2018-12-10T03:48:00',10.30763,10.30775,10.30763,10.30775,4.0,10.30967,10.30984,10.30967,10.30984,4.0,True
'2018-12-10T03:49:00',10.30783,10.30787,10.30754,10.30774,13.0,10.30991,10.30992,10.30947,10.30978,13.0,False
'2018-12-10T03:50:00',10.30771,10.30777,10.30771,10.30776,6.0,10.30974,10.30984,10.30974,10.30984,6.0,True
'2018-12-10T03:51:00',10.30761,10.3087,10.30711,10.3087,31.0,10.30978,10.31045,10.30908,10.31045,31.0,True
'2018-12-10T03:52:00',10.30846,10.30881,10.30815,10.30815,12.0,10.31036,10.31055,10.31012,10.31012,12.0,True
'2018-12-10T03:53:00',10.30815,10.30942,10.30798,10.30942,21.0,10.31011,10.31176,10.30998,10.31176,21.0,True
'2018-12-10T03:54:00',10.30992,10.31292,10.30885,10.31049,212.85,10.31202,10.31656,10.31157,10.31465,214.33,False
'2018-12-10T03:55:00',10.31045,10.31045,10.31006,10.31006,18.0,10.31465,10.31465,10.31398,10.31398,26.5,False
'2018-12-10T03:56:00',10.31001,10.31001,10.30971,10.30984,11.3,10.31398,10.31398,10.31387,10.31387,16.0,False
'2018-12-10T03:57:00',10.30978,10.3098,10.30972,10.3098,8.2,10.31387,10.31387,10.31387,10.31387,10.5,True
'2018-12-10T03:58:00',10.30976,10.31026,10.30971,10.30998,38.0,10.31387,10.31471,10.31387,10.31393,57.0,True
'2018-12-10T03:59:00',10.30998,10.31045,10.30926,10.31005,107.84,10.31393,10.31472,10.3133,10.31403,136.5,False
'2018-12-10T04:00:00',10.31001,10.31016,10.30931,10.30965,66.56,10.31403,10.31466,10.31342,10.31446,75.74,True
'2018-12-10T04:01:00',10.31,10.31056,10.30965,10.31011,127.69,10.31412,10.31481,10.31377,10.31408,166.0,False
'2018-12-10T04:02:00',10.31012,10.31063,10.30993,10.31036,193.88,10.31396,10.31466,10.31358,10.31438,203.74,True
'2018-12-10T04:03:00',10.31006,10.3108,10.31006,10.3108,84.46,10.31397,10.31445,10.3137,10.31377,79.62,True
'2018-12-10T04:04:00',10.31141,10.31146,10.31088,10.31142,11.0,10.31377,10.31389,10.31377,10.31385,12.0,True
'2018-12-10T04:05:00',10.31144,10.31171,10.31138,10.31171,19.0,10.31385,10.31419,10.31385,10.31419,20.62,True
'2018-12-10T04:06:00',10.31168,10.31201,10.31118,10.31149,143.0,10.31419,10.31465,10.31384,10.31414,195.74,False
'2018-12-10T04:07:00',10.31149,10.3118,10.31133,10.31137,36.0,10.31414,10.31445,10.31393,10.31401,46.86,False
'2018-12-10T04:08:00',10.31137,10.31163,10.31135,10.31143,9.0,10.31401,10.31428,10.314,10.31407,9.0,True
'2018-12-10T04:09:00',10.31142,10.31176,10.31142,10.31157,47.74,10.31406,10.31464,10.31406,10.31421,36.5,False
'2018-12-10T04:10:00',10.31167,10.31184,10.31144,10.31144,45.24,10.31431,10.31448,10.31411,10.31411,32.0,False
'2018-12-10T04:11:00',10.31144,10.31168,10.31144,10.31154,17.0,10.31411,10.31432,10.31411,10.31418,13.0,True
'2018-12-10T04:12:00',10.3116,10.31202,10.31126,10.31202,51.5,10.31425,10.31508,10.31416,10.31466,51.0,True
'2018-12-10T04:13:00',10.31208,10.31227,10.31178,10.31217,75.0,10.31472,10.31501,10.31442,10.31483,75.5,False
'2018-12-10T04:14:00',10.31208,10.31215,10.31051,10.31158,112.1,10.31472,10.31486,10.31328,10.31448,121.22,False
'2018-12-10T04:15:00',10.31158,10.31158,10.31157,10.31158,16.0,10.31434,10.31456,10.31431,10.31448,23.5,True
'2018-12-10T04:16:00',10.31158,10.31386,10.31132,10.31386,44.19,10.31448,10.31613,10.314,10.31611,39.62,False
'2018-12-10T04:17:00',10.31386,10.31386,10.31264,10.31267,47.39,10.31595,10.31595,10.31501,10.31502,32.0,False
'2018-12-10T04:18:00',10.31267,10.31276,10.31264,10.31276,31.22,10.31501,10.31514,10.31461,10.31501,27.0,True
'2018-12-10T04:19:00',10.31236,10.31356,10.31158,10.31158,110.69,10.31483,10.31582,10.31418,10.31419,97.0,False
'2018-12-10T04:20:00',10.31158,10.31158,10.31069,10.31096,68.0,10.31416,10.3147,10.3136,10.31383,68.0,True
'2018-12-10T04:21:00',10.31141,10.31187,10.31098,10.31157,56.5,10.31405,10.31536,10.31405,10.31484,47.5,True
'2018-12-10T04:22:00',10.31157,10.31237,10.31157,10.31158,212.25,10.31514,10.31568,10.31502,10.31507,166.5,False
'2018-12-10T04:23:00',10.31158,10.31182,10.31095,10.31095,32.0,10.31498,10.31498,10.31383,10.31383,32.0,False
'2018-12-10T04:24:00',10.31082,10.31082,10.31074,10.31074,9.0,10.31383,10.31383,10.31362,10.31362,9.0,False
'2018-12-10T04:25:00',10.3107,10.31073,10.31063,10.31071,13.0,10.31362,10.31385,10.31358,10.3137,13.0,True
'2018-12-10T04:26:00',10.31071,10.31112,10.31071,10.31112,17.0,10.31375,10.31402,10.31375,10.31402,17.0,True
'2018-12-10T04:27:00',10.3111,10.31124,10.31075,10.31075,18.0,10.31402,10.31402,10.31368,10.31384,18.0,True
'2018-12-10T04:28:00',10.31078,10.31129,10.31078,10.31129,16.0,10.31384,10.31405,10.31384,10.31404,16.0,True
'2018-12-10T04:29:00',10.31125,10.3117,10.31112,10.31127,20.0,10.31404,10.31444,10.31398,10.31444,20.0,True
'2018-12-10T04:30:00',10.31172,10.31177,10.31137,10.31173,8.0,10.31443,10.31449,10.31443,10.31448,8.0,True
'2018-12-10T04:31:00',10.31177,10.3122,10.31157,10.3122,31.0,10.31448,10.31496,10.31447,10.31486,31.0,False
'2018-12-10T04:32:00',10.3122,10.3122,10.31157,10.31208,28.0,10.31487,10.31487,10.31421,10.31472,28.0,True
'2018-12-10T04:33:00',10.31197,10.3122,10.31167,10.31193,31.0,10.31461,10.31496,10.31431,10.31457,32.0,False
'2018-12-10T04:34:00',10.31188,10.31203,10.31175,10.31188,13.0,10.31452,10.31459,10.3144,10.31452,13.5,True
'2018-12-10T04:35:00',10.31187,10.31204,10.31187,10.31187,21.0,10.31451,10.31467,10.31451,10.31453,27.0,True
'2018-12-10T04:36:00',10.31189,10.31209,10.31189,10.31193,19.0,10.31453,10.31467,10.31453,10.31457,19.0,False
'2018-12-10T04:37:00',10.31192,10.31201,10.31139,10.31173,19.0,10.31456,10.31467,10.31421,10.31437,20.5,False
'2018-12-10T04:38:00',10.31179,10.31192,10.31135,10.31177,20.0,10.31443,10.31456,10.31422,10.31441,20.0,True
'2018-12-10T04:39:00',10.31175,10.3121,10.31149,10.3121,30.0,10.3144,10.31474,10.31413,10.31474,30.0,False
'2018-12-10T04:40:00',10.31182,10.31208,10.31133,10.31175,24.0,10.31446,10.31472,10.31421,10.3144,24.0,False
'2018-12-10T04:41:00',10.31177,10.31204,10.31138,10.3117,18.0,10.31441,10.31469,10.31423,10.31435,18.0,False
'2018-12-10T04:42:00',10.31164,10.31168,10.31118,10.31118,10.0,10.31431,10.31432,10.31382,10.31382,10.0,True
'2018-12-10T04:43:00',10.3112,10.31175,10.31103,10.31128,27.0,10.31385,10.3144,10.31367,10.31392,27.0,False
'2018-12-10T04:44:00',10.31155,10.31169,10.3113,10.3116,6.0,10.3142,10.31433,10.31395,10.31425,6.0,False
'2018-12-10T04:45:00',10.31137,10.31165,10.31089,10.31107,21.0,10.31401,10.3143,10.31363,10.31371,21.0,False
'2018-12-10T04:46:00',10.31098,10.31098,10.31097,10.31098,3.0,10.31362,10.31362,10.31361,10.31362,3.0,True
'2018-12-10T04:47:00',10.31102,10.31103,10.3107,10.31084,11.0,10.31366,10.31367,10.31334,10.31348,11.0,True
'2018-12-10T04:48:00',10.311,10.31128,10.31078,10.31107,19.5,10.31365,10.31392,10.31342,10.31371,18.0,True
'2018-12-10T04:49:00',10.31103,10.31142,10.31093,10.3114,12.0,10.31367,10.31406,10.31357,10.31405,12.0,True
'2018-12-10T04:50:00',10.31146,10.3118,10.31146,10.3115,9.0,10.31412,10.31445,10.31412,10.31415,9.0,False
'2018-12-10T04:51:00',10.31149,10.31149,10.31114,10.31114,8.0,10.31413,10.31413,10.3139,10.31398,8.0,False
'2018-12-10T04:52:00',10.31103,10.3112,10.31083,10.311,20.0,10.31397,10.31397,10.31347,10.31365,20.0,True
'2018-12-10T04:53:00',10.31084,10.31132,10.31083,10.31132,11.0,10.31348,10.31397,10.31347,10.31396,11.5,False
'2018-12-10T04:54:00',10.31129,10.31129,10.31128,10.31128,2.0,10.31393,10.31393,10.31392,10.31392,2.0,True
'2018-12-10T04:55:00',10.31102,10.31191,10.31101,10.31191,80.12,10.31366,10.31491,10.31366,10.31477,72.5,True
'2018-12-10T04:56:00',10.31191,10.31227,10.3106,10.3106,248.0,10.31457,10.315,10.31347,10.31347,228.5,False
'2018-12-10T04:57:00',10.3106,10.31157,10.31057,10.31058,66.0,10.31337,10.31392,10.3133,10.3133,69.5,False
'2018-12-10T04:58:00',10.31047,10.31127,10.31047,10.31122,65.5,10.3133,10.31409,10.31299,10.31396,65.5,True
'2018-12-10T04:59:00',10.31108,10.31166,10.31103,10.31125,104.25,10.31423,10.31461,10.31351,10.3139,90.5,False
'2018-12-10T05:00:00',10.31137,10.31168,10.31016,10.31069,48.0,10.31401,10.31415,10.31215,10.31333,50.0,False
'2018-12-10T05:01:00',10.31078,10.31088,10.31078,10.31088,3.0,10.31342,10.31354,10.31342,10.31354,3.0,False
'2018-12-10T05:02:00',10.31081,10.31086,10.31081,10.31086,4.0,10.31345,10.3135,10.31345,10.3135,4.0,True
'2018-12-10T05:03:00',10.31084,10.31097,10.31084,10.31093,5.0,10.31348,10.31361,10.31348,10.31357,5.0,False
'2018-12-10T05:04:00',10.31085,10.31088,10.31085,10.31088,3.0,10.3135,10.31354,10.3135,10.31352,3.0,True
'2018-12-10T05:05:00',10.31082,10.31097,10.3105,10.3105,11.0,10.31346,10.31358,10.31309,10.31314,11.5,False
'2018-12-10T05:06:00',10.31062,10.31078,10.31062,10.31067,8.0,10.31326,10.31338,10.31311,10.31311,8.0,False
'2018-12-10T05:07:00',10.31068,10.3107,10.31068,10.31069,3.0,10.31311,10.31311,10.31311,10.31311,3.0,True
'2018-12-10T05:08:00',10.31068,10.31068,10.31068,10.31068,2.0,10.31311,10.31332,10.31311,10.31332,2.0,True
'2018-12-10T05:09:00',10.31068,10.31079,10.31063,10.31063,10.0,10.31327,10.31343,10.31324,10.31329,10.0,False
'2018-12-10T05:10:00',10.31075,10.31077,10.3107,10.31074,7.0,10.3134,10.31341,10.31335,10.31338,7.0,True
'2018-12-10T05:11:00',10.31072,10.31085,10.31067,10.31085,16.62,10.31336,10.3135,10.31331,10.3135,16.0,True
'2018-12-10T05:12:00',10.31074,10.31087,10.31072,10.31073,13.5,10.31338,10.31351,10.31311,10.31311,12.0,False
'2018-12-10T05:13:00',10.31068,10.3108,10.31061,10.3108,20.12,10.31311,10.31311,10.31311,10.31311,18.0,True
'2018-12-10T05:14:00',10.31069,10.3115,10.31058,10.3115,147.74,10.31311,10.31435,10.31263,10.31354,107.0,False
'2018-12-10T05:15:00',10.31117,10.31117,10.30998,10.31045,58.74,10.31381,10.31381,10.31238,10.31263,56.5,False
'2018-12-10T05:16:00',10.31048,10.3105,10.31038,10.31049,9.5,10.31263,10.31306,10.31263,10.31306,9.0,True
'2018-12-10T05:17:00',10.31062,10.31067,10.31058,10.31063,5.0,10.31306,10.31327,10.31306,10.31327,5.0,True
'2018-12-10T05:18:00',10.31065,10.3107,10.3106,10.31069,4.0,10.3133,10.31335,10.31325,10.31333,4.0,False
'2018-12-10T05:19:00',10.31065,10.31065,10.31064,10.31064,2.0,10.3133,10.3133,10.31328,10.31328,2.0,True
'2018-12-10T05:20:00',10.31063,10.31067,10.31063,10.31063,4.0,10.31327,10.31331,10.31327,10.31327,4.0,True
'2018-12-10T05:21:00',10.31067,10.31075,10.31064,10.31067,4.0,10.31333,10.3134,10.31328,10.31331,4.0,False
'2018-12-10T05:22:00',10.3107,10.3107,10.3106,10.31068,5.0,10.31335,10.31335,10.31325,10.31332,5.0,False
'2018-12-10T05:23:00',10.3107,10.3107,10.31065,10.31065,2.0,10.31335,10.31335,10.3133,10.3133,2.0,False
'2018-12-10T05:24:00',10.31065,10.31069,10.31059,10.31059,3.0,10.31306,10.31306,10.31306,10.31306,3.0,True
'2018-12-10T05:25:00',10.31068,10.31068,10.31067,10.31067,3.0,10.31306,10.31332,10.31306,10.31331,3.0,True
'2018-12-10T05:26:00',10.31069,10.31069,10.31068,10.31068,3.0,10.31333,10.31333,10.31306,10.31306,3.0,False
'2018-12-10T05:27:00',10.31072,10.31073,10.31072,10.31073,2.0,10.31306,10.31306,10.31306,10.31306,2.0,True
'2018-12-10T05:28:00',10.30962,10.31074,10.30962,10.31073,5.3,10.31306,10.31338,10.31306,10.31337,5.0,False
'2018-12-10T05:29:00',10.31068,10.31069,10.31068,10.31069,2.0,10.31332,10.31333,10.31332,10.31333,2.0,True
'2018-12-10T05:30:00',10.31068,10.3107,10.31068,10.3107,2.0,10.31332,10.31335,10.31332,10.31335,2.0,False
'2018-12-10T05:31:00',10.31069,10.3107,10.31069,10.3107,2.0,10.31333,10.31335,10.31333,10.31335,2.0,True
'2018-12-10T05:32:00',10.31072,10.31072,10.3106,10.31065,5.0,10.31336,10.31336,10.31325,10.3133,5.0,False
'2018-12-10T05:33:00',10.31068,10.31068,10.31063,10.31068,3.0,10.31332,10.31332,10.31327,10.31332,3.0,True
'2018-12-10T05:34:00',10.3107,10.3107,10.31069,10.31069,2.0,10.31335,10.31335,10.31333,10.31333,2.0,False
'2018-12-10T05:35:00',10.31049,10.3106,10.31029,10.3106,41.0,10.31313,10.31323,10.31263,10.31306,41.5,True
'2018-12-10T05:36:00',10.31062,10.31072,10.31062,10.31072,7.0,10.31306,10.31336,10.31306,10.31336,7.0,False
'2018-12-10T05:37:00',10.3107,10.3107,10.31063,10.31063,3.0,10.31335,10.31335,10.31327,10.31327,3.0,False
'2018-12-10T05:38:00',10.31063,10.31063,10.31043,10.31045,4.0,10.31286,10.31286,10.31286,10.31286,4.0,True
'2018-12-10T05:39:00',10.31053,10.31053,10.31042,10.31052,10.0,10.31286,10.31317,10.31286,10.31316,10.0,True
'2018-12-10T05:40:00',10.3105,10.31057,10.3105,10.31054,7.0,10.31315,10.31321,10.31312,10.31318,7.5,False
'2018-12-10T05:41:00',10.31052,10.31053,10.31052,10.31053,2.0,10.31316,10.31317,10.31316,10.31317,2.0,True
'2018-12-10T05:42:00',10.31043,10.31054,10.31043,10.31054,5.0,10.31307,10.31318,10.31307,10.31318,5.0,False
'2018-12-10T05:43:00',10.3105,10.31054,10.31046,10.31046,7.0,10.31315,10.31318,10.31311,10.31312,7.0,False
'2018-12-10T05:44:00',10.31053,10.31054,10.31052,10.31052,3.0,10.31317,10.31318,10.31316,10.31316,3.0,False
'2018-12-10T05:45:00',10.31053,10.31054,10.31043,10.31052,6.0,10.31317,10.31318,10.31307,10.31316,6.0,True
'2018-12-10T05:46:00',10.31053,10.31057,10.31042,10.31057,9.0,10.31317,10.31321,10.31306,10.31321,9.0,True
'2018-12-10T05:47:00',10.31052,10.3106,10.31029,10.3105,25.0,10.31316,10.31325,10.31287,10.31315,25.5,False
'2018-12-10T05:48:00',10.31052,10.31052,10.31028,10.31028,20.0,10.31315,10.31316,10.31242,10.31258,20.5,False
'2018-12-10T05:49:00',10.31023,10.31042,10.31001,10.3104,34.24,10.31258,10.31288,10.31221,10.31288,33.5,True
'2018-12-10T05:50:00',10.3104,10.31059,10.31014,10.31042,32.6,10.31288,10.31307,10.31229,10.3126,28.0,False
'2018-12-10T05:51:00',10.31032,10.31044,10.31022,10.31029,17.24,10.3126,10.31297,10.3126,10.3126,13.0,False
'2018-12-10T05:52:00',10.31029,10.31032,10.31016,10.31024,15.62,10.3126,10.31296,10.3126,10.31288,11.0,True
'2018-12-10T05:53:00',10.31025,10.31039,10.31025,10.31029,22.12,10.3129,10.31303,10.3129,10.31293,16.0,True
'2018-12-10T05:54:00',10.31028,10.31039,10.31028,10.31039,19.5,10.31292,10.31306,10.31292,10.31306,16.0,False
'2018-12-10T05:55:00',10.31039,10.31039,10.30981,10.31017,38.0,10.31306,10.31306,10.31233,10.31283,27.0,False
'2018-12-10T05:56:00',10.31007,10.31037,10.30955,10.30993,83.22,10.31265,10.31281,10.31168,10.31253,62.0,False
'2018-12-10T05:57:00',10.30993,10.31028,10.30976,10.31001,54.62,10.31253,10.3129,10.31176,10.31201,45.0,False
'2018-12-10T05:58:00',10.31002,10.31029,10.30978,10.31029,36.74,10.31201,10.3127,10.31197,10.31255,28.69,True
'2018-12-10T05:59:00',10.31029,10.31043,10.30957,10.31043,50.5,10.31235,10.31268,10.31164,10.3126,37.5,False
'2018-12-10T06:00:00',10.31043,10.31043,10.30941,10.30961,37.98,10.3126,10.3126,10.31139,10.31171,28.0,False
'2018-12-10T06:01:00',10.30961,10.30978,10.30938,10.30955,52.0,10.31171,10.31203,10.31128,10.3113,37.5,False
'2018-12-10T06:02:00',10.30958,10.30967,10.30958,10.3096,5.0,10.3113,10.31188,10.3113,10.31175,5.0,False
'2018-12-10T06:03:00',10.3096,10.30962,10.30933,10.30934,10.0,10.3117,10.31177,10.31161,10.31176,10.0,False
'2018-12-10T06:04:00',10.3094,10.3094,10.30534,10.30661,71.79,10.31176,10.31176,10.30792,10.30947,62.0,False
'2018-12-10T06:05:00',10.30655,10.30759,10.30634,10.30647,37.8,10.30941,10.31045,10.3093,10.30933,35.0,False
'2018-12-10T06:06:00',10.30649,10.30649,10.30649,10.30649,1.0,10.30935,10.30935,10.30935,10.30935,1.0,True
'2018-12-10T06:07:00',10.3066,10.3066,10.3058,10.30591,32.0,10.30946,10.30946,10.30851,10.30851,32.0,False
'2018-12-10T06:08:00',10.3058,10.30593,10.30553,10.30593,23.0,10.30851,10.30868,10.30803,10.30823,23.0,True
'2018-12-10T06:09:00',10.30658,10.30665,10.30588,10.30613,18.0,10.30823,10.30847,10.30823,10.30847,18.0,True
'2018-12-10T06:10:00',10.30613,10.30781,10.30613,10.30771,20.5,10.30898,10.31067,10.30898,10.31057,20.0,True
'2018-12-10T06:11:00',10.30774,10.3082,10.30751,10.30779,24.0,10.31062,10.31106,10.31037,10.31065,24.0,False
'2018-12-10T06:12:00',10.308,10.3081,10.30692,10.30697,34.0,10.31065,10.31075,10.30956,10.30961,37.5,False
'2018-12-10T06:13:00',10.30685,10.30754,10.30679,10.30754,14.0,10.3095,10.31018,10.30944,10.31018,14.0,True
'2018-12-10T06:14:00',10.30755,10.30767,10.30685,10.30685,13.0,10.3102,10.31031,10.3095,10.3095,13.0,False
'2018-12-10T06:15:00',10.30674,10.30705,10.30661,10.30662,20.0,10.30948,10.3097,10.30925,10.30926,20.0,False
'2018-12-10T06:16:00',10.30674,10.30674,10.30653,10.30658,8.0,10.30938,10.30938,10.30917,10.30922,8.0,False
'2018-12-10T06:17:00',10.30657,10.30657,10.30657,10.30657,1.0,10.30921,10.30921,10.30921,10.30921,1.0,True
'2018-12-10T06:18:00',10.30544,10.30868,10.30544,10.30723,26.0,10.3099,10.31132,10.30921,10.30987,26.5,False
'2018-12-10T06:19:00',10.30712,10.30725,10.30674,10.30696,27.0,10.30976,10.30989,10.30938,10.3096,27.0,False
'2018-12-10T06:20:00',10.30689,10.307,10.30662,10.30682,22.0,10.30953,10.30964,10.30926,10.30946,22.0,True
'2018-12-10T06:21:00',10.30693,10.3118,10.30686,10.31167,64.0,10.30958,10.31491,10.30951,10.31431,64.5,False
'2018-12-10T06:22:00',10.31166,10.31166,10.31086,10.31115,34.0,10.3143,10.31462,10.31364,10.31443,33.0,False
'2018-12-10T06:23:00',10.31146,10.31166,10.30791,10.30818,98.0,10.3141,10.3146,10.31055,10.31082,99.0,False
'2018-12-10T06:24:00',10.30834,10.31119,10.30611,10.31061,56.0,10.31098,10.31423,10.30907,10.31377,58.0,True
'2018-12-10T06:25:00',10.31061,10.3119,10.31023,10.31129,35.24,10.31372,10.31455,10.31341,10.31446,32.5,False
'2018-12-10T06:26:00',10.3113,10.31139,10.31076,10.31105,14.0,10.31468,10.31468,10.31352,10.31369,14.0,False
'2018-12-10T06:27:00',10.31105,10.3111,10.31026,10.31028,9.0,10.3137,10.31375,10.3129,10.31292,9.0,True
'2018-12-10T06:28:00',10.31029,10.31138,10.31024,10.31126,11.0,10.31293,10.31404,10.31288,10.3139,11.0,False
'2018-12-10T06:29:00',10.31128,10.31138,10.31112,10.31112,9.0,10.31392,10.31404,10.31376,10.31376,9.0,True
'2018-12-10T06:30:00',10.3111,10.31158,10.3099,10.31158,37.0,10.31375,10.31451,10.31255,10.31422,37.5,False
'2018-12-10T06:31:00',10.31143,10.31143,10.31025,10.31127,40.0,10.31407,10.31428,10.3129,10.31391,41.5,False
'2018-12-10T06:32:00',10.31124,10.31132,10.31096,10.31119,9.0,10.31389,10.31397,10.31375,10.31383,9.0,False
'2018-12-10T06:33:00',10.31123,10.31127,10.31123,10.31127,2.0,10.31387,10.31391,10.31387,10.31391,2.0,True
'2018-12-10T06:34:00',10.31137,10.31159,10.30959,10.30959,28.0,10.31403,10.31431,10.31233,10.31233,28.0,False
'2018-12-10T06:35:00',10.30958,10.30985,10.30953,10.30982,8.0,10.31232,10.31249,10.31217,10.31246,8.0,False
'2018-12-10T06:36:00',10.30985,10.30985,10.3084,10.3084,18.0,10.31249,10.31249,10.31104,10.31104,18.5,False
'2018-12-10T06:37:00',10.30764,10.30845,10.30657,10.30798,33.0,10.31093,10.3111,10.30936,10.31062,34.12,True
'2018-12-10T06:38:00',10.30799,10.30862,10.30767,10.30838,20.0,10.31063,10.31126,10.31033,10.31102,20.0,False
'2018-12-10T06:39:00',10.30843,10.30843,10.30812,10.30813,10.0,10.31107,10.31107,10.31076,10.31077,10.0,True
'2018-12-10T06:40:00',10.30819,10.30842,10.30689,10.30779,45.0,10.31083,10.31112,10.30953,10.31066,53.5,True
'2018-12-10T06:41:00',10.30779,10.31084,10.30766,10.30892,53.0,10.31063,10.31413,10.31033,10.31196,53.0,True
'2018-12-10T06:42:00',10.30939,10.31206,10.30937,10.3103,51.0,10.31225,10.31492,10.31222,10.31366,47.0,False
'2018-12-10T06:43:00',10.3103,10.31093,10.31009,10.31046,49.62,10.31366,10.31414,10.31295,10.31332,46.0,False
'2018-12-10T06:44:00',10.31026,10.31071,10.30874,10.31071,57.62,10.31311,10.31357,10.3116,10.31357,52.0,True
'2018-12-10T06:45:00',10.31075,10.31075,10.30751,10.30751,29.5,10.31361,10.31361,10.31037,10.31037,29.0,False
'2018-12-10T06:46:00',10.3074,10.30867,10.30724,10.30839,19.0,10.31026,10.31166,10.31013,10.31125,19.0,False
'2018-12-10T06:47:00',10.30827,10.30827,10.30616,10.30757,99.5,10.31114,10.31122,10.30902,10.31042,99.0,True
'2018-12-10T06:48:00',10.3076,10.30867,10.30709,10.30759,55.0,10.31046,10.31153,10.30997,10.31045,55.0,False
'2018-12-10T06:49:00',10.30786,10.30786,10.30766,10.3078,7.0,10.31072,10.31072,10.31052,10.31066,7.0,True
'2018-12-10T06:50:00',10.30789,10.30841,10.30756,10.30829,22.0,10.31077,10.31127,10.31042,10.31115,22.0,True
'2018-12-10T06:51:00',10.30855,10.31064,10.30855,10.3105,19.0,10.31141,10.31423,10.31141,10.31336,19.0,False
'2018-12-10T06:52:00',10.31051,10.31059,10.3089,10.30932,18.0,10.31337,10.31345,10.31176,10.31238,19.5,False
'2018-12-10T06:53:00',10.30938,10.30938,10.30877,10.30897,32.0,10.31223,10.31224,10.31176,10.31182,32.0,True
'2018-12-10T06:54:00',10.30901,10.31121,10.30799,10.3105,29.0,10.31187,10.31407,10.31085,10.31347,30.0,False
'2018-12-10T06:55:00',10.31058,10.31073,10.30844,10.30902,25.0,10.31343,10.31358,10.31128,10.3129,26.62,False
'2018-12-10T06:56:00',10.30902,10.30988,10.30902,10.30987,10.0,10.3129,10.3129,10.31228,10.31272,11.0,False
'2018-12-10T06:57:00',10.30985,10.30992,10.30908,10.30908,11.0,10.31272,10.31277,10.31241,10.31241,11.0,False
'2018-12-10T06:58:00',10.30902,10.30908,10.30879,10.30908,16.0,10.3124,10.3124,10.31176,10.31193,20.0,True
'2018-12-10T06:59:00',10.30897,10.30929,10.30776,10.30844,29.0,10.31182,10.31214,10.31072,10.3113,35.5,False
'2018-12-10T07:00:00',10.30848,10.30848,10.30552,10.30646,52.6,10.31133,10.31133,10.30829,10.30932,52.5,True
'2018-12-10T07:01:00',10.30665,10.30943,10.30665,10.30918,29.0,10.30951,10.31228,10.30951,10.31203,29.0,True
'2018-12-10T07:02:00',10.30929,10.31109,10.30668,10.30749,70.0,10.31215,10.31433,10.30954,10.31037,70.62,False
'2018-12-10T07:03:00',10.30736,10.30845,10.3071,10.30845,33.0,10.31029,10.31131,10.31029,10.31131,33.5,True
'2018-12-10T07:04:00',10.30836,10.30991,10.30749,10.30898,40.5,10.31122,10.31278,10.31047,10.3122,43.0,False
'2018-12-10T07:05:00',10.30913,10.30913,10.3066,10.30689,45.1,10.31199,10.31216,10.30946,10.30975,52.5,True
'2018-12-10T07:06:00',10.30704,10.30975,10.30686,10.30738,57.0,10.3099,10.31261,10.30971,10.31023,57.0,True
'2018-12-10T07:07:00',10.30733,10.3121,10.30729,10.31106,64.5,10.31018,10.31539,10.31015,10.31394,64.0,False
'2018-12-10T07:08:00',10.31111,10.31111,10.30957,10.30994,28.0,10.31397,10.31397,10.31272,10.3128,28.0,False
'2018-12-10T07:09:00',10.30978,10.30978,10.3093,10.30935,7.0,10.31263,10.31276,10.31221,10.31221,7.5,True
'2018-12-10T07:10:00',10.3094,10.30994,10.30759,10.30883,54.0,10.31226,10.3128,10.31055,10.31169,59.0,False
'2018-12-10T07:11:00',10.30881,10.30881,10.30546,10.30631,26.3,10.31167,10.31167,10.30904,10.30917,26.5,False
'2018-12-10T07:12:00',10.30643,10.30654,10.3064,10.30641,8.0,10.30928,10.30942,10.30926,10.30927,8.0,True
'2018-12-10T07:13:00',10.30663,10.31143,10.30663,10.31014,114.12,10.30976,10.31573,10.30973,10.31302,110.62,False
'2018-12-10T07:14:00',10.31012,10.31042,10.30975,10.30991,20.0,10.31309,10.31332,10.31266,10.31277,18.0,False
'2018-12-10T07:15:00',10.30989,10.31004,10.30966,10.30975,13.0,10.31275,10.3129,10.31252,10.31261,13.0,True
'2018-12-10T07:16:00',10.31011,10.31048,10.30941,10.30993,45.5,10.31297,10.31333,10.31229,10.31278,42.0,False
'2018-12-10T07:17:00',10.30986,10.30994,10.3087,10.3087,18.0,10.31272,10.3128,10.3123,10.3123,19.5,False
'2018-12-10T07:18:00',10.3087,10.30914,10.30696,10.30848,39.0,10.3123,10.3123,10.30982,10.31114,42.5,False
'2018-12-10T07:19:00',10.30808,10.30874,10.30766,10.30857,42.5,10.31072,10.31152,10.31071,10.31121,39.0,True
'2018-12-10T07:20:00',10.30859,10.31,10.30852,10.3091,29.0,10.31123,10.31266,10.31123,10.31175,28.0,False
'2018-12-10T07:21:00',10.30909,10.30909,10.30808,10.30811,12.0,10.31173,10.31175,10.31148,10.31148,15.0,False
'2018-12-10T07:22:00',10.3081,10.30853,10.30809,10.30853,12.0,10.3113,10.3113,10.31075,10.31117,12.0,True
'2018-12-10T07:23:00',10.30842,10.30877,10.30802,10.30877,35.0,10.31106,10.31141,10.31066,10.31141,35.0,True
'2018-12-10T07:24:00',10.30852,10.30892,10.30792,10.30828,25.0,10.31153,10.31158,10.31061,10.31092,25.0,True
'2018-12-10T07:25:00',10.30829,10.30936,10.30761,10.30902,44.62,10.31093,10.312,10.31031,10.31159,40.0,True
'2018-12-10T07:26:00',10.30902,10.30973,10.30813,10.30918,54.62,10.31164,10.31239,10.31087,10.31182,50.0,False
'2018-12-10T07:27:00',10.30914,10.30914,10.30813,10.3084,24.5,10.31178,10.31178,10.31104,10.31104,24.0,False
'2018-12-10T07:28:00',10.30839,10.3084,10.30839,10.3084,4.0,10.31103,10.31105,10.31103,10.31105,4.0,True
'2018-12-10T07:29:00',10.3084,10.30858,10.3079,10.30857,24.0,10.31126,10.31144,10.31056,10.31121,24.0,True
'2018-12-10T07:30:00',10.30863,10.3103,10.30607,10.30702,334.0,10.31127,10.31294,10.3085,10.30966,326.5,False
'2018-12-10T07:31:00',10.30713,10.3072,10.30604,10.3071,313.74,10.30977,10.30984,10.30837,10.30974,308.0,True
'2018-12-10T07:32:00',10.30709,10.31148,10.3055,10.30937,536.56,10.30973,10.31477,10.30876,10.31332,462.88,False
'2018-12-10T07:33:00',10.30942,10.31112,10.30456,10.30881,601.52,10.31336,10.31494,10.30826,10.31314,578.85,False
'2018-12-10T07:34:00',10.30899,10.30969,10.30433,10.30907,682.95,10.31327,10.31429,10.30854,10.31266,650.4,True
'2018-12-10T07:35:00',10.30851,10.31136,10.30502,10.30931,601.35,10.31245,10.3153,10.30848,10.31323,583.7,True
'2018-12-10T07:36:00',10.31006,10.31139,10.3046,10.3081,705.96,10.314,10.31534,10.30829,10.31331,673.03,False
'2018-12-10T07:37:00',10.30788,10.30918,10.30436,10.30572,715.29,10.31303,10.314,10.30847,10.30989,648.26,True
'2018-12-10T07:38:00',10.30505,10.3098,10.30475,10.30809,724.8,10.30897,10.31439,10.3087,10.31178,666.2,False
'2018-12-10T07:39:00',10.30809,10.31022,10.30545,10.3077,572.28,10.31154,10.31352,10.30811,10.31167,517.25,False
'2018-12-10T07:40:00',10.30843,10.30952,10.30519,10.30628,516.99,10.31172,10.31281,10.30825,10.30935,496.5,True
'2018-12-10T07:41:00',10.30654,10.31015,10.30564,10.30992,631.01,10.30968,10.31405,10.30908,10.31359,634.11,True
'2018-12-10T07:42:00',10.30979,10.31175,10.30525,10.30785,584.75,10.31356,10.31519,10.30932,10.3118,598.08,False
'2018-12-10T07:43:00',10.30895,10.30956,10.30507,10.30687,581.74,10.3129,10.31342,10.30901,10.31083,591.28,True
'2018-12-10T07:44:00',10.30727,10.31033,10.30546,10.30791,595.47,10.31155,10.31364,10.3094,10.31167,596.11,True
'2018-12-10T07:45:00',10.30759,10.31119,10.30541,10.30805,635.49,10.31165,10.31516,10.30935,10.31161,663.5,False
'2018-12-10T07:46:00',10.30805,10.31021,10.30542,10.30907,618.24,10.31161,10.31351,10.30936,10.31294,652.64,False
'2018-12-10T07:47:00',10.30859,10.30966,10.30558,10.30857,642.15,10.31253,10.31355,10.30933,10.31268,671.44,False
'2018-12-10T07:48:00',10.30788,10.30955,10.30523,10.30684,555.16,10.31185,10.31314,10.30896,10.31075,624.45,True
'2018-12-10T07:49:00',10.30705,10.3099,10.30547,10.30695,640.0,10.31075,10.31308,10.30876,10.31107,716.2,False
'2018-12-10T07:50:00',10.30718,10.30981,10.30562,10.30778,666.7,10.31136,10.31323,10.3095,10.31136,699.58,False
'2018-12-10T07:51:00',10.30793,10.30893,10.30777,10.30819,86.8,10.31151,10.31221,10.31065,10.31087,85.5,False
'2018-12-10T07:52:00',10.30818,10.30842,10.30508,10.30613,212.12,10.31082,10.31165,10.3084,10.30899,211.62,True
'2018-12-10T07:53:00',10.30617,10.30871,10.3057,10.30633,342.6,10.30903,10.31156,10.30855,10.31012,350.5,False
'2018-12-10T07:54:00',10.30704,10.30828,10.30575,10.30625,466.49,10.3099,10.31113,10.3084,10.30953,522.1,True
'2018-12-10T07:55:00',10.30672,10.31148,10.30554,10.31007,541.63,10.30955,10.31447,10.30898,10.31421,564.84,False
'2018-12-10T07:56:00',10.30939,10.30939,10.30523,10.30722,384.96,10.31388,10.31388,10.30882,10.31024,369.12,False
'2018-12-10T07:57:00',10.30723,10.30762,10.30611,10.30735,343.36,10.31025,10.31025,10.30951,10.31021,348.5,True
'2018-12-10T07:58:00',10.30725,10.30779,10.30592,10.30651,383.22,10.31011,10.31025,10.30856,10.30957,399.5,True
'2018-12-10T07:59:00',10.30604,10.30863,10.30362,10.30507,613.65,10.30954,10.31025,10.30777,10.31007,574.87,True
'2018-12-10T08:00:00',10.30507,10.31107,10.30436,10.30702,513.32,10.30996,10.31394,10.30859,10.31046,384.6,False
'2018-12-10T08:01:00',10.30702,10.30751,10.30366,10.30379,232.67,10.31063,10.31077,10.30556,10.30581,222.65,False
'2018-12-10T08:02:00',10.30376,10.30469,10.30366,10.30411,72.0,10.30547,10.30636,10.30496,10.30599,73.0,False
'2018-12-10T08:03:00',10.30408,10.30419,10.30332,10.30386,67.0,10.30599,10.306,10.30495,10.30548,67.5,True
'2018-12-10T08:04:00',10.3038,10.30589,10.30377,10.30571,152.0,10.30547,10.30757,10.30543,10.30736,154.5,True
'2018-12-10T08:05:00',10.30554,10.30724,10.30502,10.30588,196.62,10.30736,10.30896,10.30714,10.30787,197.25,True
'2018-12-10T08:06:00',10.30592,10.30859,10.30522,10.30613,119.0,10.30782,10.31087,10.3077,10.30808,123.24,False
'2018-12-10T08:07:00',10.30614,10.30618,10.30529,10.30583,25.0,10.30805,10.30805,10.30751,10.30751,25.0,False
'2018-12-10T08:08:00',10.30595,10.30595,10.30574,10.30574,7.0,10.30751,10.30751,10.3073,10.3073,7.0,True
'2018-12-10T08:09:00',10.30577,10.3065,10.30561,10.30613,78.5,10.30733,10.30806,10.30717,10.30771,77.0,True
'2018-12-10T08:10:00',10.30618,10.3066,10.30609,10.30627,85.5,10.30784,10.3083,10.30771,10.30783,85.0,False
'2018-12-10T08:11:00',10.30628,10.30628,10.30534,10.30576,60.0,10.30784,10.30784,10.30732,10.30732,60.0,True
'2018-12-10T08:12:00',10.30714,10.30787,10.30564,10.30637,41.5,10.30833,10.30943,10.30782,10.30794,41.0,False
'2018-12-10T08:13:00',10.30641,10.3069,10.30628,10.3064,31.0,10.30798,10.30874,10.30784,10.30814,31.0,False
'2018-12-10T08:14:00',10.3064,10.30651,10.30502,10.30594,66.97,10.3079,10.30829,10.30679,10.30759,66.0,True
'2018-12-10T08:15:00',10.30612,10.3069,10.30605,10.30623,71.5,10.30768,10.30886,10.30761,10.3079,72.5,False
'2018-12-10T08:16:00',10.30621,10.30632,10.30532,10.30606,20.0,10.30802,10.30811,10.30688,10.30784,20.0,False
'2018-12-10T08:17:00',10.30605,10.3062,10.30588,10.30606,36.0,10.3079,10.30794,10.30753,10.30772,36.0,False
'2018-12-10T08:18:00',10.30616,10.30616,10.30572,10.30602,25.0,10.30783,10.30783,10.30748,10.30769,25.0,True
'2018-12-10T08:19:00',10.30598,10.30788,10.30596,10.30624,50.5,10.30764,10.30973,10.30763,10.30806,51.12,False
'2018-12-10T08:20:00',10.3062,10.30682,10.30506,10.30589,87.0,10.30821,10.30838,10.30678,10.30762,87.0,False
'2018-12-10T08:21:00',10.30586,10.30657,10.30475,10.30657,112.0,10.30769,10.30841,10.30642,10.30834,113.5,False
'2018-12-10T08:22:00',10.30654,10.30654,10.30587,10.30637,64.0,10.30834,10.30837,10.3077,10.30813,64.0,True
'2018-12-10T08:23:00',10.30639,10.30656,10.30587,10.30651,51.0,10.30813,10.30847,10.30747,10.30834,52.5,False
'2018-12-10T08:24:00',10.30651,10.30656,10.30519,10.30599,115.0,10.30813,10.30834,10.30693,10.3079,118.0,False
'2018-12-10T08:25:00',10.30617,10.30631,10.30499,10.30588,128.62,10.30784,10.30798,10.30665,10.30755,125.0,False
'2018-12-10T08:26:00',10.30584,10.30602,10.30541,10.30602,43.0,10.3075,10.30795,10.30734,10.30768,43.0,True
'2018-12-10T08:27:00',10.30602,10.30607,10.30541,10.30571,243.5,10.30749,10.30788,10.3069,10.30737,244.0,True
'2018-12-10T08:28:00',10.30582,10.30758,10.30582,10.30645,91.0,10.30749,10.30918,10.30749,10.30812,91.0,True
'2018-12-10T08:29:00',10.30636,10.30754,10.30579,10.30628,245.81,10.30792,10.30962,10.30792,10.30898,273.23,True
'2018-12-10T08:30:00',10.30628,10.30815,10.30561,10.30756,127.1,10.30935,10.31016,10.30821,10.30933,140.29,False
'2018-12-10T08:31:00',10.30756,10.30783,10.30668,10.30758,118.0,10.30889,10.30987,10.30834,10.30935,120.98,False
'2018-12-10T08:32:00',10.30744,10.30776,10.30705,10.30712,87.0,10.30929,10.30988,10.30868,10.30879,118.0,True
'2018-12-10T08:33:00',10.30757,10.30867,10.30651,10.30681,62.5,10.30938,10.31024,10.30833,10.30853,63.52,False
'2018-12-10T08:34:00',10.30658,10.3067,10.30553,10.3063,67.0,10.30855,10.30869,10.30724,10.30832,66.0,False
'2018-12-10T08:35:00',10.3064,10.30646,10.30506,10.30534,118.2,10.3083,10.30836,10.3065,10.30723,117.6,False
'2018-12-10T08:36:00',10.30534,10.30557,10.30498,10.30509,106.5,10.30724,10.30742,10.30658,10.30693,106.5,False
'2018-12-10T08:37:00',10.30511,10.30545,10.30422,10.30518,72.0,10.30693,10.30722,10.30588,10.30685,73.0,True
'2018-12-10T08:38:00',10.30501,10.30578,10.30459,10.30509,129.0,10.30667,10.30745,10.30625,10.30676,127.5,False
'2018-12-10T08:39:00',10.30502,10.30525,10.30427,10.30427,86.0,10.30668,10.30699,10.30577,10.30581,85.0,True
'2018-12-10T08:40:00',10.30427,10.30557,10.30384,10.30415,145.24,10.30581,10.30712,10.30541,10.3055,128.0,False
'2018-12-10T08:41:00',10.30424,10.30461,10.30419,10.30419,83.5,10.3055,10.30633,10.3055,10.30579,81.0,False
'2018-12-10T08:42:00',10.30419,10.30439,10.30419,10.30439,27.5,10.3058,10.30607,10.30569,10.30576,27.0,True
'2018-12-10T08:43:00',10.30439,10.30439,10.30407,10.30409,36.0,10.30572,10.30616,10.30561,10.30575,37.0,True
'2018-12-10T08:44:00',10.30409,10.30481,10.30409,10.3048,42.5,10.30578,10.30647,10.3057,10.30644,42.5,True
'2018-12-10T08:45:00',10.30461,10.30532,10.30456,10.30493,122.5,10.30641,10.30709,10.30638,10.3068,124.5,True
'2018-12-10T08:46:00',10.30526,10.30537,10.30492,10.30534,46.5,10.3068,10.30703,10.3068,10.30697,46.0,False
'2018-12-10T08:47:00',10.30536,10.30536,10.30456,10.30494,57.0,10.30697,10.30704,10.30597,10.30682,58.0,False
'2018-12-10T08:48:00',10.30494,10.3052,10.30454,10.30458,62.3,10.30682,10.30694,10.30626,10.30636,50.5,False
'2018-12-10T08:49:00',10.3046,10.30483,10.30448,10.30448,28.6,10.30637,10.30648,10.30626,10.30626,28.5,True
'2018-12-10T08:50:00',10.30448,10.30523,10.30447,10.30499,80.0,10.30626,10.30687,10.30616,10.30687,76.5,False
'2018-12-10T08:51:00',10.30499,10.30507,10.30474,10.30476,49.5,10.30684,10.30687,10.30653,10.30656,49.0,False
'2018-12-10T08:52:00',10.30479,10.30497,10.30448,10.30493,48.5,10.30657,10.30665,10.30615,10.30665,48.5,True
'2018-12-10T08:53:00',10.30493,10.3051,10.30481,10.30499,56.5,10.30663,10.30675,10.30641,10.30667,56.5,False
'2018-12-10T08:54:00',10.30512,10.30512,10.30439,10.30441,38.0,10.30667,10.30667,10.30596,10.30604,37.0,False
'2018-12-10T08:55:00',10.30433,10.30465,10.30393,10.30433,89.5,10.30596,10.30639,10.30569,10.30605,88.0,True
'2018-12-10T08:56:00',10.30421,10.30496,10.30421,10.30442,73.5,10.30598,10.30653,10.30578,10.30578,73.0,False
'2018-12-10T08:57:00',10.30443,10.30454,10.30398,10.30427,45.0,10.30578,10.3063,10.30553,10.30599,45.0,True
'2018-12-10T08:58:00',10.30429,10.30507,10.30404,10.30507,72.5,10.30599,10.30654,10.30579,10.30654,68.5,True
'2018-12-10T08:59:00',10.30496,10.30841,10.30457,10.308,142.5,10.30654,10.31024,10.30628,10.30967,142.5,True
'2018-12-10T09:00:00',10.30798,10.30874,10.3048,10.30856,78.0,10.30964,10.31024,10.3067,10.31007,80.4,False
'2018-12-10T09:01:00',10.30853,10.30853,10.30617,10.3063,29.0,10.31003,10.31003,10.3077,10.3078,29.0,False
'2018-12-10T09:02:00',10.30628,10.30655,10.30515,10.3053,33.5,10.30778,10.30806,10.30665,10.3068,33.0,False
'2018-12-10T09:03:00',10.30526,10.3057,10.30515,10.30558,14.0,10.30676,10.3072,10.30658,10.3071,14.0,True
'2018-12-10T09:04:00',10.30561,10.30572,10.30539,10.30539,10.0,10.30712,10.30724,10.30689,10.30689,10.0,True
'2018-12-10T09:05:00',10.30545,10.30673,10.30545,10.30619,45.0,10.30695,10.30824,10.30695,10.30769,45.5,False
'2018-12-10T09:06:00',10.30605,10.30605,10.30404,10.30426,61.5,10.30765,10.30765,10.30553,10.30579,61.1,True
'2018-12-10T09:07:00',10.30425,10.30675,10.3042,10.30581,73.0,10.30575,10.30826,10.30569,10.30732,72.0,False
'2018-12-10T09:08:00',10.30582,10.30627,10.30531,10.30565,47.0,10.30732,10.30777,10.30662,10.30715,47.0,True
'2018-12-10T09:09:00',10.30554,10.30832,10.30553,10.30812,47.5,10.30705,10.31002,10.30704,10.30973,47.0,True
'2018-12-10T09:10:00',10.30806,10.30879,10.30601,10.30601,74.5,10.30969,10.31023,10.30762,10.30762,72.5,False
'2018-12-10T09:11:00',10.30601,10.30734,10.30598,10.30681,62.0,10.30762,10.30862,10.30758,10.30862,58.0,False
'2018-12-10T09:12:00',10.30687,10.30708,10.30686,10.30688,29.12,10.3084,10.30859,10.30825,10.30838,28.5,False
'2018-12-10T09:13:00',10.30693,10.30696,10.30587,10.306,27.6,10.30843,10.30846,10.30712,10.30752,27.7,False
'2018-12-10T09:14:00',10.30598,10.30655,10.30581,10.30616,77.0,10.3074,10.30806,10.30733,10.30766,76.92,True
'2018-12-10T09:15:00',10.30621,10.30656,10.30592,10.30602,60.0,10.30771,10.30806,10.30747,10.30753,55.5,True
'2018-12-10T09:16:00',10.30592,10.30705,10.30571,10.30705,93.12,10.30752,10.30856,10.30735,10.30856,89.0,True
'2018-12-10T09:17:00',10.30717,10.30908,10.30716,10.30841,36.62,10.30867,10.31025,10.30867,10.31001,36.2,False
'2018-12-10T09:18:00',10.30829,10.30829,10.30601,10.30627,48.0,10.3099,10.3099,10.30753,10.30777,46.0,True
'2018-12-10T09:19:00',10.30629,10.30878,10.30629,10.30638,56.5,10.30777,10.31024,10.30765,10.30788,56.0,False
'2018-12-10T09:20:00',10.30641,10.30813,10.30584,10.30803,51.12,10.30792,10.30965,10.30731,10.30953,51.1,True
'2018-12-10T09:21:00',10.30802,10.30828,10.30627,10.30627,38.0,10.30952,10.3098,10.30777,10.30777,37.0,True
'2018-12-10T09:22:00',10.30637,10.30855,10.3058,10.30782,69.0,10.30788,10.31005,10.3073,10.30933,68.0,True
'2018-12-10T09:23:00',10.30793,10.31229,10.30784,10.31229,67.99,10.30944,10.31424,10.30935,10.31424,67.8,True
'2018-12-10T09:24:00',10.3124,10.31605,10.3124,10.31601,37.5,10.31437,10.31774,10.31437,10.31754,37.0,True
'2018-12-10T09:25:00',10.31603,10.31629,10.31602,10.31629,20.0,10.31753,10.31789,10.31752,10.31789,20.0,False
'2018-12-10T09:26:00',10.31628,10.31628,10.3158,10.31593,25.0,10.31788,10.31789,10.31741,10.31754,25.25,False
'2018-12-10T09:27:00',10.31589,10.3159,10.31589,10.3159,3.0,10.31749,10.31751,10.31749,10.31751,3.0,True
'2018-12-10T09:28:00',10.3158,10.31613,10.3152,10.3152,45.62,10.31741,10.31773,10.3169,10.31691,39.0,False
'2018-12-10T09:29:00',10.3153,10.31575,10.31511,10.31526,15.0,10.31715,10.3174,10.31692,10.3174,12.0,True
'2018-12-10T09:30:00',10.31509,10.31705,10.31509,10.31704,40.0,10.3174,10.31868,10.31713,10.31867,37.5,False
'2018-12-10T09:31:00',10.31704,10.31704,10.31483,10.31483,56.0,10.31865,10.31865,10.31646,10.31646,51.0,False
'2018-12-10T09:32:00',10.31456,10.31675,10.31384,10.31675,43.99,10.31608,10.31838,10.31537,10.31838,42.0,True
'2018-12-10T09:33:00',10.31664,10.31729,10.31602,10.31729,25.5,10.31829,10.31873,10.31774,10.31873,26.0,True
'2018-12-10T09:34:00',10.31731,10.31798,10.31663,10.31746,24.5,10.31875,10.31927,10.31807,10.31894,23.5,True
'2018-12-10T09:35:00',10.31792,10.31847,10.31777,10.3179,81.5,10.31927,10.31991,10.31921,10.31955,76.5,False
'2018-12-10T09:36:00',10.31791,10.31806,10.31742,10.31757,18.12,10.31955,10.31955,10.31886,10.31922,18.0,False
'2018-12-10T09:37:00',10.31758,10.31771,10.31748,10.3176,16.0,10.31922,10.31922,10.31903,10.31906,16.0,True
'2018-12-10T09:38:00',10.31771,10.31779,10.31551,10.31551,21.0,10.31915,10.31923,10.31695,10.31695,20.0,False
'2018-12-10T09:39:00',10.31548,10.3168,10.31376,10.3168,51.5,10.31692,10.31837,10.3152,10.31824,49.3,False
'2018-12-10T09:40:00',10.31675,10.31675,10.3147,10.3148,39.12,10.31819,10.31819,10.31624,10.31638,40.71,False
'2018-12-10T09:41:00',10.3148,10.31511,10.31461,10.31469,22.0,10.31639,10.31665,10.31631,10.31638,23.0,True
'2018-12-10T09:42:00',10.31466,10.31604,10.31378,10.3158,86.5,10.31621,10.31758,10.31534,10.31733,82.12,False
'2018-12-10T09:43:00',10.31581,10.31589,10.3121,10.31359,55.3,10.31734,10.31744,10.31395,10.31533,61.16,False
'2018-12-10T09:44:00',10.3136,10.31424,10.31312,10.31346,24.0,10.31516,10.31578,10.31468,10.31499,24.5,False
'2018-12-10T09:45:00',10.3135,10.3135,10.31232,10.3129,15.5,10.31504,10.31504,10.31387,10.31444,15.0,False
'2018-12-10T09:46:00',10.31296,10.31324,10.31208,10.31264,47.0,10.31449,10.31488,10.31357,10.31408,50.7,False
'2018-12-10T09:47:00',10.31254,10.31256,10.31217,10.31217,24.0,10.31398,10.31403,10.31359,10.31359,24.0,True
'2018-12-10T09:48:00',10.31217,10.3157,10.31217,10.31455,50.6,10.31354,10.31765,10.31354,10.31599,51.62,False
'2018-12-10T09:49:00',10.31456,10.31456,10.31196,10.31199,37.0,10.316,10.316,10.31353,10.31353,36.0,False
'2018-12-10T09:50:00',10.3121,10.31216,10.30726,10.30855,90.5,10.31363,10.31394,10.30924,10.30999,78.5,False
'2018-12-10T09:51:00',10.30845,10.31056,10.30734,10.31056,65.12,10.30989,10.3122,10.30878,10.312,62.5,True
'2018-12-10T09:52:00',10.31056,10.31123,10.30901,10.31098,51.74,10.31182,10.31269,10.31061,10.31252,47.0,True
'2018-12-10T09:53:00',10.31101,10.31163,10.30976,10.31127,49.0,10.31254,10.31307,10.3113,10.31271,46.0,True
'2018-12-10T09:54:00',10.31125,10.31165,10.31092,10.31098,23.5,10.3126,10.31307,10.31241,10.31263,22.0,True
'2018-12-10T09:55:00',10.31108,10.31333,10.31099,10.31302,35.5,10.31252,10.31477,10.31252,10.31446,34.5,True
'2018-12-10T09:56:00',10.31316,10.3138,10.3131,10.3135,24.62,10.3146,10.31524,10.31454,10.31494,24.0,False
'2018-12-10T09:57:00',10.31337,10.31366,10.31337,10.31365,21.0,10.31497,10.31533,10.31486,10.31509,20.0,True
'2018-12-10T09:58:00',10.31363,10.31472,10.31352,10.31472,33.5,10.31507,10.31625,10.31496,10.31625,33.0,True
'2018-12-10T09:59:00',10.31466,10.31554,10.31431,10.31547,78.74,10.3162,10.31717,10.31608,10.31704,68.0,True
'2018-12-10T10:00:00',10.31546,10.31624,10.31546,10.31624,56.6,10.3169,10.31769,10.31681,10.31758,52.0,False
'2018-12-10T10:01:00',10.31624,10.31624,10.31512,10.31568,60.37,10.31762,10.31762,10.31665,10.31722,60.02,False
'2018-12-10T10:02:00',10.31575,10.31594,10.31565,10.31578,13.5,10.31723,10.31747,10.31718,10.31732,12.0,True
'2018-12-10T10:03:00',10.3158,10.31742,10.3157,10.31646,73.12,10.31734,10.31895,10.31723,10.31799,69.0,False
'2018-12-10T10:04:00',10.31633,10.31679,10.31633,10.31671,22.5,10.31804,10.31838,10.31798,10.31812,22.5,False
'2018-12-10T10:05:00',10.31671,10.31673,10.31626,10.31661,32.7,10.31798,10.31828,10.31788,10.31808,31.5,True
'2018-12-10T10:06:00',10.31665,10.31831,10.31663,10.31724,19.5,10.31808,10.31985,10.31808,10.31897,19.0,True
'2018-12-10T10:07:00',10.31717,10.31963,10.31696,10.31788,51.7,10.31897,10.32127,10.3185,10.31964,49.5,False
'2018-12-10T10:08:00',10.31788,10.31861,10.31788,10.31861,25.37,10.31964,10.32023,10.31943,10.32014,24.0,True
'2018-12-10T10:09:00',10.3185,10.3205,10.31845,10.31994,38.6,10.32018,10.3221,10.31999,10.32138,37.0,False
'2018-12-10T10:10:00',10.3199,10.32008,10.31766,10.32,63.3,10.32136,10.32152,10.31904,10.32144,60.5,False
'2018-12-10T10:11:00',10.31992,10.32001,10.3193,10.3197,40.6,10.32136,10.32154,10.32097,10.32114,41.5,True
'2018-12-10T10:12:00',10.31984,10.32081,10.31984,10.32081,38.0,10.32114,10.32187,10.32114,10.32187,38.0,True
'2018-12-10T10:13:00',10.32074,10.32081,10.32059,10.32059,10.5,10.32187,10.32206,10.32187,10.32203,10.0,False
'2018-12-10T10:14:00',10.32059,10.32059,10.31893,10.31973,43.5,10.32197,10.32198,10.32037,10.32135,42.0,False
'2018-12-10T10:15:00',10.31978,10.31985,10.3179,10.3195,54.3,10.32135,10.32135,10.31942,10.32115,53.0,True
'2018-12-10T10:16:00',10.3195,10.32117,10.3195,10.32116,38.5,10.32112,10.32261,10.32097,10.3225,38.5,True
'2018-12-10T10:17:00',10.32155,10.32368,10.32146,10.32214,57.02,10.32288,10.32521,10.32288,10.32368,56.0,True
'2018-12-10T10:18:00',10.32205,10.32378,10.32194,10.32365,31.5,10.32368,10.32531,10.32357,10.32519,30.0,True
'2018-12-10T10:19:00',10.32346,10.3238,10.32193,10.32364,54.12,10.32498,10.32534,10.32324,10.32507,51.0,False
'2018-12-10T10:20:00',10.32383,10.32383,10.32217,10.32217,43.0,10.32526,10.32527,10.3238,10.3238,44.0,False
'2018-12-10T10:21:00',10.32226,10.32257,10.32226,10.32239,7.0,10.32389,10.32406,10.32389,10.32404,7.0,True
'2018-12-10T10:22:00',10.32251,10.32255,10.32162,10.32182,24.0,10.32414,10.3242,10.32322,10.32345,25.5,False
'2018-12-10T10:23:00',10.32177,10.32183,10.32161,10.32163,10.0,10.32345,10.32347,10.32328,10.32328,10.0,True
'2018-12-10T10:24:00',10.32149,10.32252,10.32144,10.32249,51.76,10.32337,10.32424,10.32318,10.32421,45.0,True
'2018-12-10T10:25:00',10.32253,10.32419,10.32246,10.32263,144.74,10.32423,10.32584,10.32328,10.32391,116.5,False
'2018-12-10T10:26:00',10.32263,10.32263,10.3189,10.32081,95.3,10.32385,10.32385,10.32062,10.32262,77.5,False
'2018-12-10T10:27:00',10.32085,10.32085,10.32034,10.32069,40.9,10.32264,10.32268,10.32186,10.32236,34.5,False
'2018-12-10T10:28:00',10.32069,10.32069,10.31996,10.32022,22.7,10.3224,10.3224,10.32172,10.32195,23.5,False
'2018-12-10T10:29:00',10.32015,10.32047,10.3201,10.32032,13.8,10.32188,10.32193,10.32176,10.32176,12.0,False
'2018-12-10T10:30:00',10.32018,10.3204,10.31181,10.31274,145.38,10.32172,10.322,10.31342,10.31478,129.24,False
'2018-12-10T10:31:00',10.31282,10.31598,10.31282,10.31556,87.7,10.31476,10.31775,10.31462,10.31719,79.5,True
'2018-12-10T10:32:00',10.31576,10.31658,10.31378,10.3165,118.64,10.31719,10.31831,10.31551,10.31813,111.0,False
'2018-12-10T10:33:00',10.31645,10.31645,10.31421,10.31448,30.7,10.31808,10.31808,10.31584,10.31601,29.0,False
'2018-12-10T10:34:00',10.31458,10.31596,10.31451,10.31549,37.0,10.31612,10.31749,10.31598,10.31699,37.0,False
'2018-12-10T10:35:00',10.31532,10.31575,10.31532,10.31572,23.0,10.31688,10.31752,10.31688,10.31752,22.0,True
'2018-12-10T10:36:00',10.31572,10.31804,10.3157,10.31751,39.0,10.31734,10.31948,10.31719,10.31895,39.5,True
'2018-12-10T10:37:00',10.31742,10.31857,10.31695,10.3185,39.0,10.31886,10.32001,10.31839,10.31994,39.5,True
'2018-12-10T10:38:00',10.31843,10.31981,10.31843,10.31947,33.0,10.31987,10.32125,10.31987,10.32112,32.0,True
'2018-12-10T10:39:00',10.31946,10.32027,10.31946,10.32005,12.0,10.32112,10.32171,10.32105,10.32171,12.0,True
'2018-12-10T10:40:00',10.32005,10.32355,10.32005,10.32278,74.0,10.32172,10.32454,10.32171,10.32404,74.5,True
'2018-12-10T10:41:00',10.3229,10.32639,10.32247,10.32629,79.12,10.32404,10.32822,10.32404,10.32774,78.36,False
'2018-12-10T10:42:00',10.32629,10.32649,10.32537,10.32585,45.0,10.32764,10.32794,10.32696,10.32741,44.0,True
'2018-12-10T10:43:00',10.32582,10.32647,10.32501,10.32614,67.0,10.32741,10.32804,10.32661,10.32775,64.5,True
'2018-12-10T10:44:00',10.32675,10.32855,10.32665,10.32855,69.12,10.32797,10.33009,10.32797,10.33009,64.5,True
'2018-12-10T10:45:00',10.32859,10.32892,10.32759,10.32808,76.0,10.33012,10.33045,10.32915,10.32968,73.62,True
'2018-12-10T10:46:00',10.32821,10.33554,10.32803,10.33554,174.02,10.32968,10.33727,10.32957,10.33727,152.34,True
'2018-12-10T10:47:00',10.33554,10.3368,10.33413,10.33441,94.36,10.33729,10.33844,10.33586,10.33602,93.0,False
'2018-12-10T10:48:00',10.33441,10.33461,10.33336,10.33368,17.62,10.33606,10.33606,10.3348,10.33512,17.0,True
'2018-12-10T10:49:00',10.33373,10.33487,10.33342,10.33356,49.0,10.33517,10.33631,10.33486,10.335,49.09,True
'2018-12-10T10:50:00',10.33365,10.33551,10.33359,10.33467,57.5,10.33511,10.33695,10.33511,10.33611,58.2,False
'2018-12-10T10:51:00',10.33471,10.3353,10.33431,10.33486,47.0,10.33615,10.33674,10.33575,10.3364,49.52,False
'2018-12-10T10:52:00',10.33494,10.33516,10.33383,10.33433,48.0,10.33648,10.33669,10.33536,10.336,48.0,True
'2018-12-10T10:53:00',10.33433,10.33591,10.33433,10.33506,83.0,10.33598,10.33735,10.33575,10.33656,74.0,False
'2018-12-10T10:54:00',10.33506,10.33513,10.33289,10.33432,86.3,10.33657,10.33667,10.33461,10.33576,81.5,True
'2018-12-10T10:55:00',10.33444,10.33596,10.33402,10.33433,98.98,10.33588,10.3374,10.33545,10.33562,90.0,False
'2018-12-10T10:56:00',10.33434,10.33434,10.33166,10.33166,61.62,10.33558,10.33558,10.33278,10.33289,55.0,False
'2018-12-10T10:57:00',10.33166,10.33176,10.33088,10.33131,35.0,10.33298,10.33316,10.33241,10.33306,34.12,True
'2018-12-10T10:58:00',10.33133,10.33204,10.33103,10.33114,34.5,10.33289,10.33349,10.3325,10.33267,37.37,False
'2018-12-10T10:59:00',10.33109,10.33109,10.3283,10.32998,91.37,10.33281,10.33281,10.33006,10.33163,90.74,False
'2018-12-10T11:00:00',10.33002,10.3301,10.32967,10.33005,24.5,10.33159,10.3317,10.33104,10.33134,23.12,False
'2018-12-10T11:01:00',10.32995,10.33,10.32978,10.32978,11.0,10.33134,10.33144,10.33121,10.33121,11.0,True
'2018-12-10T11:02:00',10.3298,10.33318,10.3298,10.33318,63.9,10.33126,10.33462,10.33126,10.33462,60.1,False
'2018-12-10T11:03:00',10.33317,10.33317,10.33132,10.33159,25.1,10.33461,10.33461,10.33276,10.33303,25.5,False
'2018-12-10T11:04:00',10.33158,10.33182,10.33111,10.33182,20.1,10.33302,10.33326,10.33257,10.33326,20.0,True
'2018-12-10T11:05:00',10.33177,10.33364,10.33177,10.33317,27.1,10.33321,10.33508,10.33321,10.33475,27.0,False
'2018-12-10T11:06:00',10.33317,10.33329,10.33286,10.33292,9.0,10.33471,10.33483,10.3343,10.33436,9.0,False
'2018-12-10T11:07:00',10.33299,10.33299,10.33211,10.33234,24.0,10.33443,10.33443,10.33355,10.33378,24.0,True
'2018-12-10T11:08:00',10.33243,10.3332,10.33228,10.33277,29.5,10.33387,10.33466,10.33375,10.33421,29.0,False
'2018-12-10T11:09:00',10.33285,10.33285,10.33107,10.33107,59.0,10.3341,10.33419,10.33251,10.33251,58.0,False
'2018-12-10T11:10:00',10.33096,10.33147,10.3305,10.3305,38.0,10.3324,10.33323,10.33194,10.33194,40.5,False
'2018-12-10T11:11:00',10.33061,10.33072,10.33029,10.33062,30.5,10.33205,10.33222,10.33174,10.33206,31.0,False
'2018-12-10T11:12:00',10.33068,10.33068,10.32973,10.33026,16.0,10.33212,10.33212,10.33117,10.33178,16.5,True
'2018-12-10T11:13:00',10.33022,10.33073,10.33022,10.33025,17.0,10.33166,10.33228,10.33166,10.33182,19.5,False
'2018-12-10T11:14:00',10.33027,10.33068,10.32796,10.32814,42.5,10.33182,10.3321,10.32964,10.32964,43.5,False
'2018-12-10T11:15:00',10.32825,10.32956,10.32812,10.32956,59.0,10.32964,10.33117,10.32956,10.33101,61.5,True
'2018-12-10T11:16:00',10.32956,10.32984,10.32889,10.32934,27.0,10.33121,10.33128,10.33033,10.33058,27.5,True
'2018-12-10T11:17:00',10.32932,10.33037,10.32926,10.33037,18.0,10.33058,10.33181,10.33055,10.33181,18.0,True
'2018-12-10T11:18:00',10.33047,10.33047,10.32797,10.32822,37.0,10.33191,10.33191,10.32956,10.32968,40.35,False
'2018-12-10T11:19:00',10.32833,10.32993,10.32833,10.32917,65.0,10.32977,10.33133,10.32977,10.33076,71.24,False
'2018-12-10T11:20:00',10.32923,10.32923,10.32809,10.32844,51.0,10.33067,10.33067,10.32963,10.32993,54.5,False
'2018-12-10T11:21:00',10.3284,10.32853,10.3284,10.32842,20.0,10.32993,10.33007,10.32991,10.32995,20.5,True
'2018-12-10T11:22:00',10.32842,10.32866,10.32842,10.32866,20.0,10.32994,10.33037,10.32993,10.33019,20.5,True
'2018-12-10T11:23:00',10.32866,10.32876,10.32796,10.32796,15.0,10.3302,10.3302,10.32957,10.32957,15.5,True
'2018-12-10T11:24:00',10.32796,10.32918,10.32735,10.32853,59.0,10.32952,10.33059,10.32879,10.32997,59.5,False
'2018-12-10T11:25:00',10.32847,10.3286,10.32734,10.3274,46.0,10.32998,10.33003,10.32868,10.32884,48.0,False
'2018-12-10T11:26:00',10.32736,10.32771,10.32736,10.32761,12.0,10.3288,10.32915,10.3288,10.32905,12.5,True
'2018-12-10T11:27:00',10.32774,10.32789,10.32704,10.32704,53.5,10.32918,10.32939,10.32847,10.32847,60.62,False
'2018-12-10T11:28:00',10.32704,10.32704,10.32654,10.32679,41.5,10.32848,10.32849,10.32792,10.32823,47.74,False
'2018-12-10T11:29:00',10.32684,10.32696,10.32668,10.32686,17.0,10.32828,10.32845,10.32821,10.32845,22.5,False
'2018-12-10T11:30:00',10.32695,10.32695,10.32542,10.3259,51.5,10.32839,10.32839,10.32686,10.32734,61.74,False
'2018-12-10T11:31:00',10.32587,10.32618,10.32583,10.32608,24.0,10.32746,10.32763,10.32727,10.32752,31.86,True
'2018-12-10T11:32:00',10.32605,10.32682,10.32525,10.32604,45.0,10.32756,10.32826,10.32653,10.32744,59.5,False
'2018-12-10T11:33:00',10.32596,10.32596,10.32462,10.32554,54.0,10.3274,10.3274,10.32585,10.32714,65.62,True
'2018-12-10T11:34:00',10.32549,10.32602,10.32549,10.32569,45.0,10.32714,10.32747,10.32708,10.32713,59.86,False
'2018-12-10T11:35:00',10.32568,10.32568,10.32398,10.32409,38.0,10.32712,10.32712,10.32542,10.32555,44.0,True
'2018-12-10T11:36:00',10.32414,10.32628,10.32414,10.32485,49.0,10.32558,10.32774,10.32558,10.32629,61.5,True
'2018-12-10T11:37:00',10.32474,10.32682,10.32389,10.32577,56.5,10.32618,10.32826,10.32532,10.32721,60.0,False
'2018-12-10T11:38:00',10.32572,10.32662,10.32479,10.32576,46.0,10.32716,10.32804,10.32623,10.3272,47.36,False
'2018-12-10T11:39:00',10.32573,10.32575,10.32486,10.32513,52.5,10.32719,10.32719,10.3263,10.32651,53.5,False
'2018-12-10T11:40:00',10.32513,10.32529,10.32507,10.32518,24.0,10.32653,10.32667,10.32635,10.32657,24.0,False
'2018-12-10T11:41:00',10.32518,10.32524,10.32506,10.32506,20.0,10.3266,10.32668,10.32649,10.3265,20.0,True
'2018-12-10T11:42:00',10.32505,10.32528,10.32505,10.32528,9.0,10.32649,10.32674,10.32644,10.32674,9.0,True
'2018-12-10T11:43:00',10.32526,10.32721,10.32526,10.32635,33.0,10.3267,10.32891,10.32667,10.32779,33.0,False
'2018-12-10T11:44:00',10.32636,10.32656,10.32624,10.3263,17.5,10.32786,10.32814,10.32773,10.32774,17.0,False
'2018-12-10T11:45:00',10.32629,10.32647,10.32623,10.32623,13.0,10.32773,10.32791,10.32767,10.32767,13.0,False
'2018-12-10T11:46:00',10.32625,10.32625,10.32526,10.32531,12.0,10.32769,10.32775,10.3267,10.32681,12.0,True
'2018-12-10T11:47:00',10.32531,10.32735,10.32531,10.32708,43.0,10.3268,10.32879,10.32677,10.32852,43.0,True
'2018-12-10T11:48:00',10.32723,10.32813,10.32713,10.32794,59.0,10.32867,10.32957,10.32857,10.32937,59.0,True
'2018-12-10T11:49:00',10.32798,10.32817,10.32774,10.32774,15.0,10.32937,10.32961,10.32885,10.32928,15.0,False
'2018-12-10T11:50:00',10.32775,10.32797,10.32775,10.32783,19.0,10.32928,10.32942,10.32925,10.32927,19.0,False
'2018-12-10T11:51:00',10.32774,10.32785,10.32748,10.32752,27.5,10.32927,10.32939,10.32886,10.32926,26.0,True
'2018-12-10T11:52:00',10.32762,10.32837,10.32762,10.32815,22.0,10.32916,10.32964,10.32916,10.32942,22.0,False
'2018-12-10T11:53:00',10.32815,10.32815,10.32754,10.32765,21.5,10.32945,10.32945,10.32929,10.32938,21.0,False
'2018-12-10T11:54:00',10.32765,10.32783,10.32761,10.32761,11.0,10.32923,10.32923,10.32919,10.32919,11.0,False
'2018-12-10T11:55:00',10.32761,10.32761,10.32467,10.32487,60.5,10.32922,10.32922,10.32631,10.32651,60.0,False
'2018-12-10T11:56:00',10.32487,10.32487,10.32441,10.3245,9.0,10.3265,10.3265,10.32604,10.32613,9.0,False
'2018-12-10T11:57:00',10.32448,10.3246,10.32363,10.32408,27.5,10.32611,10.32643,10.32515,10.32571,28.0,False
'2018-12-10T11:58:00',10.32409,10.32412,10.32402,10.32412,6.0,10.32573,10.32573,10.32565,10.32565,6.0,True
'2018-12-10T11:59:00',10.32419,10.32541,10.32419,10.32484,51.0,10.32573,10.32694,10.32573,10.32644,51.5,True
'2018-12-10T12:00:00',10.32496,10.32647,10.32495,10.32613,27.0,10.32654,10.328,10.32651,10.32767,27.5,False
'2018-12-10T12:01:00',10.32614,10.32629,10.32603,10.32629,11.0,10.32768,10.32783,10.32757,10.32783,11.0,True
'2018-12-10T12:02:00',10.32627,10.32697,10.32607,10.32666,27.0,10.3278,10.32851,10.32761,10.3282,27.0,False
'2018-12-10T12:03:00',10.32671,10.32685,10.32667,10.32676,10.0,10.32825,10.32842,10.32825,10.32829,10.0,False
'2018-12-10T12:04:00',10.32677,10.32686,10.32658,10.32658,18.0,10.32829,10.32834,10.32801,10.32823,18.12,False
'2018-12-10T12:05:00',10.32667,10.32678,10.32545,10.32641,72.0,10.32821,10.32831,10.32698,10.32795,72.0,False
'2018-12-10T12:06:00',10.32622,10.32676,10.32586,10.32614,46.0,10.32788,10.32829,10.32739,10.32773,46.5,True
'2018-12-10T12:07:00',10.32614,10.32742,10.32614,10.32742,40.0,10.32772,10.32892,10.32772,10.32892,40.0,False
'2018-12-10T12:08:00',10.32731,10.32736,10.32676,10.32705,45.5,10.32885,10.32889,10.32829,10.32877,45.0,False
'2018-12-10T12:09:00',10.32705,10.32705,10.32376,10.32389,82.0,10.32859,10.3286,10.32526,10.32553,80.0,False
'2018-12-10T12:10:00',10.32391,10.32391,10.32316,10.32316,24.0,10.32554,10.32554,10.32467,10.3249,24.0,False
'2018-12-10T12:11:00',10.32316,10.32366,10.32312,10.3232,51.0,10.32484,10.32527,10.32472,10.32487,48.0,True
'2018-12-10T12:12:00',10.3232,10.32421,10.3232,10.32361,82.5,10.3248,10.32583,10.32469,10.32505,81.0,False
'2018-12-10T12:13:00',10.32361,10.32361,10.32329,10.32329,20.0,10.32504,10.32513,10.32472,10.32472,20.0,False
'2018-12-10T12:14:00',10.32329,10.32329,10.32296,10.32307,18.0,10.32484,10.32484,10.32459,10.3247,18.0,True
'2018-12-10T12:15:00',10.32311,10.32418,10.32301,10.32361,43.0,10.32474,10.32538,10.32464,10.32488,43.0,True
'2018-12-10T12:16:00',10.32361,10.32473,10.32312,10.32446,52.0,10.32492,10.3262,10.32473,10.32609,50.0,True
'2018-12-10T12:17:00',10.32457,10.32618,10.32439,10.32585,61.75,10.3262,10.32781,10.32582,10.32739,60.0,False
'2018-12-10T12:18:00',10.32585,10.32598,10.32581,10.32585,14.0,10.32741,10.32761,10.32729,10.32729,14.0,False
'2018-12-10T12:19:00',10.32598,10.32601,10.32566,10.32566,9.0,10.32742,10.32753,10.3271,10.3271,9.0,False
'2018-12-10T12:20:00',10.32571,10.32589,10.32555,10.32567,19.0,10.3271,10.32759,10.32708,10.32711,19.0,True
'2018-12-10T12:21:00',10.3257,10.32734,10.3257,10.32722,28.5,10.32714,10.3288,10.32714,10.32866,28.0,True
'2018-12-10T12:22:00',10.32732,10.32748,10.32683,10.32703,24.0,10.32876,10.32892,10.3285,10.3289,24.0,False
'2018-12-10T12:23:00',10.32724,10.32726,10.32722,10.32722,10.0,10.3289,10.3289,10.32856,10.32866,10.0,True
'2018-12-10T12:24:00',10.32706,10.3274,10.3269,10.3269,22.0,10.3285,10.32906,10.32834,10.32834,22.0,False
'2018-12-10T12:25:00',10.327,10.327,10.32478,10.32526,26.0,10.32844,10.32844,10.32622,10.3267,26.0,False
'2018-12-10T12:26:00',10.32524,10.32524,10.32336,10.32336,27.0,10.32668,10.32668,10.32482,10.32482,27.0,False
'2018-12-10T12:27:00',10.32349,10.32349,10.32331,10.32348,21.0,10.32493,10.32507,10.32475,10.32492,21.0,True
'2018-12-10T12:28:00',10.32343,10.32419,10.32312,10.32338,48.0,10.32487,10.32563,10.32456,10.3248,47.5,False
'2018-12-10T12:29:00',10.32342,10.32357,10.32263,10.32299,58.5,10.32486,10.32501,10.32415,10.3245,58.0,False
'2018-12-10T12:30:00',10.32299,10.32299,10.32249,10.32274,32.0,10.32447,10.32447,10.32402,10.32429,31.0,True
'2018-12-10T12:31:00',10.32276,10.32388,10.32265,10.32364,68.5,10.3243,10.32541,10.32419,10.32503,67.0,True
'2018-12-10T12:32:00',10.32364,10.32485,10.32362,10.3245,46.5,10.32499,10.32639,10.32499,10.32603,46.0,True
'2018-12-10T12:33:00',10.32446,10.32611,10.32411,10.32454,75.5,10.32599,10.32767,10.32574,10.32617,74.5,False
'2018-12-10T12:34:00',10.32456,10.32597,10.32346,10.32346,101.0,10.32617,10.3276,10.32499,10.32499,98.5,False
'2018-12-10T12:35:00',10.32358,10.32366,10.32294,10.323,39.0,10.32511,10.32512,10.32438,10.32444,39.0,True
'2018-12-10T12:36:00',10.323,10.32495,10.32257,10.32467,135.5,10.32454,10.32626,10.32401,10.32592,135.0,True
'2018-12-10T12:37:00',10.32466,10.32775,10.32459,10.32762,81.44,10.32592,10.32894,10.32586,10.32894,85.0,True
'2018-12-10T12:38:00',10.32761,10.33062,10.32761,10.33052,103.0,10.32894,10.33194,10.32894,10.33169,104.5,False
'2018-12-10T12:39:00',10.33031,10.33044,10.3274,10.3277,60.0,10.33166,10.33166,10.32872,10.32916,60.0,True
'2018-12-10T12:40:00',10.32775,10.33052,10.32775,10.33041,102.0,10.32919,10.33188,10.32919,10.33187,102.0,True
'2018-12-10T12:41:00',10.33051,10.3326,10.33032,10.3326,85.5,10.33184,10.33413,10.33162,10.33412,85.5,True
'2018-12-10T12:42:00',10.3326,10.33267,10.32955,10.3302,59.5,10.33413,10.33421,10.33109,10.33174,59.0,False
'2018-12-10T12:43:00',10.33023,10.33057,10.32816,10.32816,35.0,10.33176,10.3321,10.3297,10.3297,35.0,False
'2018-12-10T12:44:00',10.32819,10.32822,10.32761,10.32761,27.0,10.32973,10.32976,10.32915,10.32915,27.1,False
'2018-12-10T12:45:00',10.32753,10.32774,10.32594,10.32664,30.0,10.32907,10.32927,10.32748,10.32808,30.0,False
'2018-12-10T12:46:00',10.32667,10.32732,10.32661,10.32712,37.52,10.32811,10.32878,10.32805,10.32856,34.0,True
'2018-12-10T12:47:00',10.32706,10.32882,10.32682,10.32882,78.72,10.3285,10.33026,10.32835,10.33026,78.0,True
'2018-12-10T12:48:00',10.32891,10.32995,10.32883,10.32959,16.0,10.33035,10.33139,10.33027,10.33128,16.0,False
'2018-12-10T12:49:00',10.32959,10.32981,10.32954,10.32964,26.7,10.33126,10.33128,10.33099,10.33108,26.0,True
'2018-12-10T12:50:00',10.32968,10.33114,10.32968,10.3306,34.5,10.33112,10.33258,10.33112,10.33204,34.0,False
'2018-12-10T12:51:00',10.33055,10.33055,10.32966,10.32986,25.0,10.33201,10.33201,10.33125,10.33144,25.0,True
'2018-12-10T12:52:00',10.32991,10.33108,10.32884,10.32884,32.0,10.33135,10.33201,10.33028,10.33028,32.0,False
'2018-12-10T12:53:00',10.32874,10.32883,10.32826,10.32875,43.0,10.33018,10.33027,10.3297,10.33019,43.0,False
'2018-12-10T12:54:00',10.32873,10.32883,10.32869,10.3287,8.0,10.33017,10.33027,10.33013,10.33014,8.0,False
'2018-12-10T12:55:00',10.32871,10.32883,10.32809,10.32822,19.0,10.33015,10.33027,10.32959,10.32981,19.5,False
'2018-12-10T12:56:00',10.32829,10.32829,10.32678,10.32693,21.0,10.32973,10.32975,10.32822,10.32839,21.0,True
'2018-12-10T12:57:00',10.32683,10.32857,10.32683,10.32836,47.0,10.32827,10.33001,10.32827,10.3298,47.12,True
'2018-12-10T12:58:00',10.32839,10.32875,10.3282,10.32854,31.0,10.32983,10.33019,10.32983,10.33015,31.0,False
'2018-12-10T12:59:00',10.32854,10.32873,10.32716,10.32873,40.0,10.33014,10.33022,10.3285,10.33017,40.5,True
'2018-12-10T13:00:00',10.32872,10.32892,10.32589,10.32589,32.0,10.33016,10.33037,10.32733,10.32733,32.0,True
'2018-12-10T13:01:00',10.32596,10.32886,10.32462,10.32726,87.5,10.3274,10.33055,10.32606,10.32892,88.5,True
'2018-12-10T13:02:00',10.3277,10.33206,10.3277,10.33069,85.2,10.32914,10.33372,10.32914,10.33238,83.8,False
'2018-12-10T13:03:00',10.33112,10.33208,10.33068,10.33154,25.0,10.33254,10.33352,10.33239,10.3333,25.6,False
'2018-12-10T13:04:00',10.33154,10.33176,10.33137,10.33175,52.0,10.33338,10.33338,10.33284,10.33319,53.94,True
'2018-12-10T13:05:00',10.33181,10.33274,10.33167,10.33201,57.0,10.33325,10.33418,10.33325,10.33378,57.98,True
'2018-12-10T13:06:00',10.33201,10.33342,10.33201,10.33277,56.0,10.33376,10.33486,10.33376,10.33421,73.92,True
'2018-12-10T13:07:00',10.33277,10.33417,10.33267,10.33352,97.0,10.33421,10.33556,10.3342,10.33496,138.72,False
'2018-12-10T13:08:00',10.33354,10.33373,10.33319,10.33344,62.0,10.33498,10.33513,10.33463,10.33465,88.16,False
'2018-12-10T13:09:00',10.33346,10.33369,10.33346,10.33369,27.0,10.33465,10.33498,10.33465,10.33498,37.26,True
'2018-12-10T13:10:00',10.33372,10.33381,10.33103,10.33304,112.0,10.33498,10.33504,10.33265,10.33462,152.8,False
'2018-12-10T13:11:00',10.33304,10.33372,10.33295,10.33336,117.0,10.33462,10.33517,10.33439,10.33482,165.67,True
'2018-12-10T13:12:00',10.3332,10.33413,10.33312,10.3337,129.5,10.33478,10.33544,10.33456,10.33527,178.38,True
'2018-12-10T13:13:00',10.33387,10.33486,10.33375,10.33459,157.0,10.33522,10.33621,10.33521,10.33618,238.78,True
'2018-12-10T13:14:00',10.33459,10.33526,10.3343,10.33496,125.5,10.33618,10.3366,10.33569,10.3364,193.6,False
'2018-12-10T13:15:00',10.33496,10.33508,10.33486,10.33507,49.0,10.33634,10.33664,10.33632,10.33642,53.6,False
'2018-12-10T13:16:00',10.33497,10.33509,10.3346,10.33464,88.0,10.33641,10.33654,10.33591,10.3361,126.6,False
'2018-12-10T13:17:00',10.33471,10.33471,10.33437,10.33437,79.0,10.33615,10.33617,10.33577,10.33585,122.08,False
'2018-12-10T13:18:00',10.33443,10.33471,10.33421,10.33471,105.0,10.33585,10.33613,10.33561,10.33594,160.06,False
'2018-12-10T13:19:00',10.33471,10.33476,10.32906,10.33172,285.62,10.33594,10.33594,10.33055,10.33318,403.94,False
'2018-12-10T13:20:00',10.33183,10.33304,10.3318,10.33275,151.5,10.33327,10.33452,10.33327,10.33439,217.26,True
'2018-12-10T13:21:00',10.33275,10.33359,10.33275,10.33322,188.5,10.33439,10.33503,10.33429,10.3347,295.42,False
'2018-12-10T13:22:00',10.3331,10.33326,10.33265,10.33314,130.0,10.33454,10.33491,10.33409,10.33455,201.42,False
'2018-12-10T13:23:00',10.33314,10.33321,10.33236,10.33241,161.0,10.33455,10.33463,10.33372,10.33372,246.54,False
'2018-12-10T13:24:00',10.33237,10.33238,10.33236,10.33236,15.0,10.33372,10.33394,10.33372,10.3338,22.5,False
'2018-12-10T13:25:00',10.33232,10.33234,10.3313,10.33174,83.0,10.33376,10.33378,10.33271,10.33317,117.68,True
'2018-12-10T13:26:00',10.33174,10.33293,10.33163,10.3326,134.5,10.33317,10.33437,10.33307,10.33437,171.25,False
'2018-12-10T13:27:00',10.3326,10.33293,10.3326,10.33282,48.0,10.33436,10.33437,10.33394,10.33425,64.92,False
'2018-12-10T13:28:00',10.33282,10.33293,10.3317,10.33233,89.5,10.33425,10.33435,10.33314,10.33377,123.82,True
'2018-12-10T13:29:00',10.33244,10.33323,10.33236,10.33276,58.0,10.33388,10.33467,10.33388,10.33422,61.82,False
'2018-12-10T13:30:00',10.33268,10.33301,10.33268,10.33284,41.0,10.33428,10.33447,10.33417,10.33425,40.0,True
'2018-12-10T13:31:00',10.33293,10.33302,10.33286,10.33302,23.0,10.33425,10.33446,10.33405,10.33446,23.0,True
'2018-12-10T13:32:00',10.33313,10.33385,10.333,10.33341,56.5,10.33456,10.33526,10.33454,10.33485,60.5,False
'2018-12-10T13:33:00',10.33347,10.33347,10.33324,10.33324,31.0,10.33491,10.33491,10.33467,10.33467,31.5,False
'2018-12-10T13:34:00',10.33323,10.33329,10.33318,10.33318,10.0,10.33467,10.33467,10.33455,10.33455,10.0,True
'2018-12-10T13:35:00',10.33318,10.33347,10.33318,10.33347,30.0,10.33462,10.33484,10.33461,10.33476,30.0,True
'2018-12-10T13:36:00',10.33347,10.33348,10.3329,10.33341,40.0,10.33485,10.33491,10.33411,10.33465,40.0,True
'2018-12-10T13:37:00',10.33336,10.33365,10.33304,10.33358,54.01,10.33465,10.33513,10.33448,10.33492,55.0,True
'2018-12-10T13:38:00',10.33352,10.33483,10.33317,10.33424,71.8,10.33517,10.33626,10.33437,10.33567,71.0,False
'2018-12-10T13:39:00',10.33424,10.33444,10.33405,10.33444,50.0,10.33568,10.33617,10.33551,10.33588,51.5,False
'2018-12-10T13:40:00',10.33434,10.33437,10.33424,10.33426,7.0,10.33578,10.33581,10.33568,10.3357,7.0,True
'2018-12-10T13:41:00',10.33429,10.33442,10.33323,10.33367,20.5,10.33573,10.33595,10.33467,10.33511,21.12,False
'2018-12-10T13:42:00',10.33361,10.33415,10.33286,10.33415,94.75,10.33505,10.33559,10.33409,10.33559,90.5,True
'2018-12-10T13:43:00',10.334,10.33431,10.33316,10.33352,87.0,10.33554,10.33571,10.3346,10.33496,88.5,False
'2018-12-10T13:44:00',10.3336,10.3336,10.33336,10.33357,17.0,10.33501,10.33501,10.33479,10.33501,17.0,True
'2018-12-10T13:45:00',10.33348,10.33414,10.33314,10.33389,73.0,10.33494,10.33558,10.33449,10.33529,72.5,False
'2018-12-10T13:46:00',10.33389,10.33389,10.3329,10.3331,56.0,10.33533,10.33533,10.33433,10.33451,57.0,False
'2018-12-10T13:47:00',10.33318,10.33318,10.32736,10.32756,92.5,10.33451,10.33451,10.32908,10.32929,90.8,False
'2018-12-10T13:48:00',10.32746,10.32847,10.32736,10.32778,87.1,10.32919,10.32991,10.32892,10.32922,86.44,True
'2018-12-10T13:49:00',10.32777,10.32884,10.3277,10.32863,117.0,10.3295,10.33028,10.32922,10.33007,116.5,True
'2018-12-10T13:50:00',10.32851,10.3296,10.32851,10.32946,108.5,10.33,10.33098,10.33,10.3309,107.0,True
'2018-12-10T13:51:00',10.32922,10.32959,10.32886,10.32934,43.0,10.3308,10.33103,10.33032,10.33067,42.0,True
'2018-12-10T13:52:00',10.32923,10.33032,10.32919,10.32974,121.56,10.33067,10.33154,10.33063,10.33144,120.0,True
'2018-12-10T13:53:00',10.32974,10.33201,10.3297,10.33151,85.0,10.33143,10.33364,10.33122,10.33314,88.5,False
'2018-12-10T13:54:00',10.33179,10.33181,10.329,10.329,138.24,10.33342,10.33344,10.33054,10.33054,137.0,False
'2018-12-10T13:55:00',10.32892,10.32939,10.32793,10.3288,73.0,10.33046,10.33092,10.32946,10.33034,73.0,True
'2018-12-10T13:56:00',10.32882,10.33002,10.32882,10.32969,21.5,10.33035,10.33156,10.33035,10.33123,22.5,False
'2018-12-10T13:57:00',10.32966,10.32984,10.3294,10.3294,21.0,10.33119,10.33149,10.33093,10.33093,21.0,False
'2018-12-10T13:58:00',10.32928,10.32944,10.3292,10.32931,40.0,10.33081,10.33098,10.33065,10.33085,40.5,False
'2018-12-10T13:59:00',10.32937,10.32937,10.32569,10.32608,126.2,10.33091,10.33091,10.32723,10.32761,121.0,False
'2018-12-10T14:00:00',10.32594,10.32739,10.32591,10.32689,72.24,10.32747,10.32892,10.32744,10.32842,69.5,True
'2018-12-10T14:01:00',10.32697,10.32765,10.3267,10.32729,40.7,10.32851,10.32928,10.32829,10.32892,39.0,False
'2018-12-10T14:02:00',10.32726,10.32734,10.32719,10.32732,52.0,10.32889,10.32897,10.32881,10.32892,51.0,True
'2018-12-10T14:03:00',10.32719,10.33103,10.32719,10.32913,132.84,10.32881,10.333,10.32881,10.33076,128.74,False
'2018-12-10T14:04:00',10.32897,10.32913,10.32881,10.32881,28.0,10.33084,10.3309,10.33044,10.33044,27.32,True
'2018-12-10T14:05:00',10.32893,10.33175,10.32893,10.32954,85.62,10.33056,10.33326,10.33056,10.33125,88.6,False
'2018-12-10T14:06:00',10.32945,10.32953,10.32858,10.32866,59.43,10.33108,10.33125,10.33022,10.33028,58.5,True
'2018-12-10T14:07:00',10.32875,10.33293,10.32863,10.33182,108.0,10.33047,10.33457,10.33037,10.33345,108.32,False
'2018-12-10T14:08:00',10.33193,10.33257,10.33128,10.33198,97.0,10.33352,10.3341,10.33291,10.33385,93.4,False
'2018-12-10T14:09:00',10.33216,10.33224,10.3319,10.3322,67.12,10.33377,10.33396,10.33344,10.33381,69.0,True
'2018-12-10T14:10:00',10.33211,10.33433,10.33207,10.33313,95.5,10.33388,10.33587,10.3337,10.33482,95.5,False
'2018-12-10T14:11:00',10.33305,10.33316,10.3326,10.33283,57.86,10.33469,10.33479,10.33425,10.33445,57.5,False
'2018-12-10T14:12:00',10.33283,10.333,10.33077,10.33079,63.0,10.33446,10.33463,10.33219,10.33221,63.0,False
'2018-12-10T14:13:00',10.33079,10.33208,10.33079,10.33167,66.0,10.33219,10.33373,10.3321,10.33321,66.5,False
'2018-12-10T14:14:00',10.33176,10.33176,10.33133,10.33158,35.0,10.33329,10.33329,10.33286,10.33308,35.5,True
'2018-12-10T14:15:00',10.3317,10.33229,10.32797,10.32851,53.12,10.33324,10.33382,10.32964,10.33005,51.5,False
'2018-12-10T14:16:00',10.32843,10.33059,10.32841,10.32948,48.0,10.32997,10.33185,10.32994,10.33125,49.0,False
'2018-12-10T14:17:00',10.32948,10.33049,10.32828,10.32839,84.0,10.33125,10.33203,10.32982,10.32993,83.0,False
'2018-12-10T14:18:00',10.32837,10.32862,10.32766,10.32835,79.0,10.33023,10.33026,10.3291,10.32979,80.0,False
'2018-12-10T14:19:00',10.32845,10.32852,10.32683,10.32684,112.5,10.32989,10.33022,10.32837,10.32837,113.0,False
'2018-12-10T14:20:00',10.32695,10.32707,10.32406,10.32416,157.62,10.32848,10.32861,10.32559,10.32562,158.5,False
'2018-12-10T14:21:00',10.32416,10.32589,10.32394,10.32469,75.5,10.3257,10.32743,10.3255,10.32647,73.5,True
'2018-12-10T14:22:00',10.32469,10.32752,10.32469,10.32734,81.5,10.32654,10.32899,10.32634,10.32888,83.0,False
'2018-12-10T14:23:00',10.32731,10.32731,10.32404,10.32619,135.1,10.32885,10.32885,10.32583,10.32798,133.5,False
'2018-12-10T14:24:00',10.32617,10.32651,10.32555,10.32581,148.74,10.32798,10.32809,10.32709,10.32735,144.0,False
'2018-12-10T14:25:00',10.32589,10.32602,10.32565,10.32589,88.0,10.32742,10.32767,10.32713,10.32742,84.0,True
'2018-12-10T14:26:00',10.32592,10.32796,10.32587,10.32663,161.0,10.32757,10.3294,10.32736,10.32848,162.0,True
'2018-12-10T14:27:00',10.32679,10.33279,10.32656,10.33219,222.0,10.32848,10.33449,10.32807,10.33384,217.85,False
'2018-12-10T14:28:00',10.33219,10.33253,10.3299,10.33183,117.25,10.33371,10.33394,10.33162,10.33364,118.37,True
'2018-12-10T14:29:00',10.33206,10.33263,10.32955,10.32998,143.0,10.33364,10.33384,10.33099,10.33142,143.5,False
'2018-12-10T14:30:00',10.32988,10.33165,10.32988,10.33162,97.0,10.33132,10.33309,10.33132,10.33297,97.0,True
'2018-12-10T14:31:00',10.33132,10.33194,10.32862,10.3291,93.5,10.33276,10.33333,10.33038,10.33073,91.5,False
'2018-12-10T14:32:00',10.32917,10.3307,10.32779,10.32788,112.5,10.33077,10.33234,10.32935,10.32951,111.5,False
'2018-12-10T14:33:00',10.32791,10.32824,10.32645,10.32729,116.65,10.32954,10.32987,10.32808,10.3283,116.12,False
'2018-12-10T14:34:00',10.32729,10.32808,10.32709,10.32743,46.0,10.32831,10.32966,10.32828,10.32854,46.0,False
'2018-12-10T14:35:00',10.32743,10.32768,10.32728,10.32745,61.0,10.32899,10.32933,10.32852,10.32893,62.8,False
'2018-12-10T14:36:00',10.32745,10.32756,10.32698,10.32729,64.5,10.32892,10.32901,10.32863,10.32893,65.0,False
'2018-12-10T14:37:00',10.32734,10.32734,10.32515,10.32538,94.24,10.32893,10.32897,10.32674,10.32691,92.5,False
'2018-12-10T14:38:00',10.32539,10.32609,10.32539,10.3255,76.5,10.32692,10.32763,10.32692,10.32712,76.0,True
'2018-12-10T14:39:00',10.32538,10.32894,10.32534,10.32563,89.12,10.32712,10.33048,10.32694,10.32745,86.05,False
'2018-12-10T14:40:00',10.32574,10.32786,10.32496,10.32608,121.1,10.32728,10.32973,10.32636,10.32762,113.5,True
'2018-12-10T14:41:00',10.32597,10.3291,10.32587,10.32716,149.12,10.32752,10.3308,10.32747,10.32899,145.75,False
'2018-12-10T14:42:00',10.32708,10.32795,10.32547,10.32547,190.33,10.32893,10.32948,10.32701,10.32701,171.5,False
'2018-12-10T14:43:00',10.32566,10.32791,10.32519,10.32536,91.14,10.3272,10.32955,10.32672,10.3269,86.0,True
'2018-12-10T14:44:00',10.32525,10.32943,10.32525,10.32639,119.56,10.32679,10.33144,10.32679,10.32792,106.86,False
'2018-12-10T14:45:00',10.32634,10.32638,10.32509,10.32531,74.0,10.32806,10.32806,10.32647,10.32685,72.0,False
'2018-12-10T14:46:00',10.32537,10.32597,10.32537,10.32597,39.5,10.32695,10.32756,10.32695,10.32751,39.0,True
'2018-12-10T14:47:00',10.32594,10.32845,10.32587,10.3279,91.0,10.32747,10.33004,10.32741,10.32951,89.0,False
'2018-12-10T14:48:00',10.32783,10.3282,10.32748,10.32798,110.5,10.32951,10.32967,10.32912,10.32935,105.5,False
'2018-12-10T14:49:00',10.32798,10.328,10.32759,10.3277,55.0,10.32942,10.32944,10.32912,10.3292,54.0,False
'2018-12-10T14:50:00',10.32767,10.32787,10.32697,10.32701,116.5,10.3292,10.32941,10.32853,10.32855,112.0,False
'2018-12-10T14:51:00',10.32712,10.3272,10.32619,10.32623,82.28,10.32865,10.3287,10.32758,10.32758,82.5,False
'2018-12-10T14:52:00',10.32605,10.32648,10.32531,10.32562,67.24,10.32758,10.32801,10.32685,10.32715,65.0,False
'2018-12-10T14:53:00',10.3256,10.3256,10.32418,10.3251,48.0,10.3271,10.3271,10.32572,10.32663,48.5,True
'2018-12-10T14:54:00',10.3251,10.32619,10.32457,10.32471,96.12,10.32655,10.32773,10.32612,10.32626,97.0,False
'2018-12-10T14:55:00',10.32482,10.32562,10.32456,10.32529,118.36,10.32635,10.32703,10.326,10.327,116.0,True
'2018-12-10T14:56:00',10.32565,10.32609,10.32464,10.32496,115.0,10.327,10.32753,10.32594,10.32628,119.0,False
'2018-12-10T14:57:00',10.32496,10.32496,10.32373,10.32384,66.5,10.32626,10.32629,10.32515,10.32515,67.0,True
'2018-12-10T14:58:00',10.32384,10.32495,10.32353,10.3236,62.5,10.32511,10.32639,10.32497,10.32504,63.5,True
'2018-12-10T14:59:00',10.32349,10.32641,10.32283,10.325,97.0,10.32493,10.32815,10.32429,10.32646,96.0,False
'2018-12-10T15:00:00',10.32503,10.32539,10.32232,10.32253,111.47,10.32646,10.32696,10.32376,10.32397,113.5,False
'2018-12-10T15:01:00',10.32255,10.32413,10.32009,10.32223,104.07,10.32399,10.32539,10.32174,10.32367,105.0,True
'2018-12-10T15:02:00',10.32238,10.32417,10.32212,10.32374,70.0,10.32382,10.32562,10.32369,10.32518,70.0,False
'2018-12-10T15:03:00',10.32375,10.32388,10.32235,10.32251,84.0,10.32521,10.32532,10.32379,10.32395,83.5,False
'2018-12-10T15:04:00',10.32257,10.32302,10.32234,10.32289,78.5,10.32395,10.32472,10.32388,10.32425,78.0,True
'2018-12-10T15:05:00',10.32303,10.32453,10.32255,10.32363,69.0,10.32425,10.32597,10.32399,10.32518,68.0,True
'2018-12-10T15:06:00',10.32366,10.32475,10.32363,10.32442,32.5,10.32518,10.32615,10.32518,10.32586,32.5,False
'2018-12-10T15:07:00',10.32429,10.32448,10.32429,10.32437,15.0,10.32589,10.3259,10.32561,10.32561,18.5,True
'2018-12-10T15:08:00',10.32427,10.32609,10.32427,10.32536,26.0,10.32561,10.32753,10.32561,10.3268,26.0,False
'2018-12-10T15:09:00',10.32539,10.32553,10.32338,10.32373,40.5,10.32683,10.32697,10.32511,10.32517,40.0,False
'2018-12-10T15:10:00',10.3236,10.32465,10.3236,10.32455,42.5,10.32506,10.32621,10.32504,10.3261,42.0,True
'2018-12-10T15:11:00',10.32464,10.32537,10.32447,10.32488,39.12,10.32608,10.32681,10.32591,10.32645,38.5,True
'2018-12-10T15:12:00',10.32488,10.32561,10.32351,10.32382,81.25,10.32647,10.32699,10.32495,10.32526,81.5,False
'2018-12-10T15:13:00',10.32371,10.32501,10.32371,10.32497,54.0,10.32515,10.32646,10.32515,10.32643,54.0,True
'2018-12-10T15:14:00',10.32497,10.32591,10.32474,10.32591,70.5,10.32637,10.32728,10.32618,10.32728,70.0,True
'2018-12-10T15:15:00',10.32591,10.32746,10.3255,10.32678,118.5,10.32725,10.32885,10.32725,10.32843,122.5,False
'2018-12-10T15:16:00',10.32678,10.32739,10.32678,10.32735,35.0,10.32844,10.32888,10.32844,10.32869,38.0,True
'2018-12-10T15:17:00',10.32737,10.32813,10.3264,10.32651,86.0,10.32869,10.32957,10.32774,10.32774,88.0,False
'2018-12-10T15:18:00',10.3264,10.32645,10.32265,10.32377,189.5,10.32774,10.32774,10.32409,10.32512,189.5,False
'2018-12-10T15:19:00',10.32377,10.32403,10.3235,10.32356,173.0,10.32518,10.32535,10.32473,10.3249,175.5,False
'2018-12-10T15:20:00',10.32367,10.32388,10.32356,10.32368,139.5,10.3249,10.32528,10.32485,10.32525,143.5,True
'2018-12-10T15:21:00',10.32368,10.32401,10.32358,10.32399,96.62,10.32529,10.32552,10.32507,10.32529,95.5,False
'2018-12-10T15:22:00',10.32401,10.32401,10.32347,10.32395,89.12,10.32529,10.32549,10.3249,10.32539,87.0,True
'2018-12-10T15:23:00',10.32392,10.32497,10.32204,10.32229,109.0,10.32536,10.32641,10.32348,10.32375,109.5,False
'2018-12-10T15:24:00',10.32214,10.32267,10.32208,10.32248,75.0,10.32358,10.32404,10.32353,10.32392,77.5,True
'2018-12-10T15:25:00',10.32252,10.32327,10.32232,10.32271,147.5,10.324,10.32454,10.32378,10.32406,149.0,True
'2018-12-10T15:26:00',10.32286,10.32464,10.32256,10.32293,84.1,10.32406,10.32618,10.32373,10.32437,78.85,False
'2018-12-10T15:27:00',10.32272,10.32295,10.32042,10.32042,62.5,10.32416,10.32446,10.32186,10.32186,63.0,False
'2018-12-10T15:28:00',10.32053,10.32185,10.31968,10.32174,73.5,10.32197,10.32329,10.32112,10.32318,74.12,False
'2018-12-10T15:29:00',10.32164,10.32164,10.31616,10.31794,137.12,10.32308,10.32308,10.31756,10.31967,131.12,False
'2018-12-10T15:30:00',10.31754,10.32119,10.31613,10.32098,137.75,10.31926,10.32283,10.31754,10.3227,141.62,False
'2018-12-10T15:31:00',10.32098,10.32098,10.31401,10.31402,133.25,10.3223,10.3223,10.31557,10.31559,134.0,False
'2018-12-10T15:32:00',10.31402,10.31412,10.31097,10.31191,105.6,10.31559,10.31559,10.3129,10.31335,105.86,True
'2018-12-10T15:33:00',10.31185,10.31506,10.31114,10.31482,74.0,10.31327,10.31678,10.31254,10.31626,72.95,True
'2018-12-10T15:34:00',10.31493,10.31574,10.31425,10.31431,73.0,10.31637,10.3172,10.31557,10.31575,73.0,True
'2018-12-10T15:35:00',10.31441,10.31637,10.31344,10.31487,124.5,10.31585,10.31781,10.31489,10.31655,123.6,False
'2018-12-10T15:36:00',10.31485,10.31496,10.3121,10.31238,80.0,10.31638,10.31678,10.3138,10.31392,81.0,False
'2018-12-10T15:37:00',10.31248,10.31319,10.31233,10.31251,85.0,10.31402,10.31474,10.31387,10.31404,84.62,False
'2018-12-10T15:38:00',10.31272,10.31272,10.30985,10.3108,95.62,10.31408,10.31437,10.31139,10.31231,98.84,True
'2018-12-10T15:39:00',10.31088,10.31277,10.31072,10.31254,69.5,10.31231,10.31431,10.31231,10.31408,74.2,True
'2018-12-10T15:40:00',10.31259,10.31428,10.31259,10.31327,94.0,10.31412,10.31582,10.31412,10.31481,92.5,True
'2018-12-10T15:41:00',10.31338,10.31657,10.31236,10.31647,80.12,10.31492,10.31811,10.31389,10.318,80.0,True
'2018-12-10T15:42:00',10.31585,10.31738,10.3144,10.3144,117.0,10.31739,10.31891,10.31594,10.31594,113.0,False
'2018-12-10T15:43:00',10.3147,10.31619,10.31354,10.31354,140.0,10.31623,10.31745,10.31508,10.31508,137.6,False
'2018-12-10T15:44:00',10.31344,10.31434,10.31121,10.31369,136.12,10.31497,10.31619,10.31275,10.31524,136.6,True
'2018-12-10T15:45:00',10.3138,10.31663,10.3138,10.31636,100.0,10.31534,10.31818,10.31534,10.3179,101.5,True
'2018-12-10T15:46:00',10.31636,10.31681,10.31599,10.31644,32.0,10.31785,10.31827,10.31785,10.31821,26.5,True
'2018-12-10T15:47:00',10.31644,10.31885,10.31644,10.31882,99.5,10.31814,10.3204,10.31797,10.32027,103.0,True
'2018-12-10T15:48:00',10.31882,10.31972,10.31854,10.31948,62.62,10.32028,10.32126,10.32019,10.32073,57.5,False
'2018-12-10T15:49:00',10.31949,10.31949,10.31772,10.31841,82.12,10.32092,10.32092,10.31925,10.32018,83.2,False
'2018-12-10T15:50:00',10.31843,10.31896,10.31777,10.31851,83.87,10.32026,10.3203,10.31911,10.32027,87.75,True
'2018-12-10T15:51:00',10.31856,10.32057,10.31845,10.32025,96.0,10.32027,10.32201,10.3199,10.32169,101.0,True
'2018-12-10T15:52:00',10.32038,10.32066,10.31946,10.31995,138.5,10.32177,10.32197,10.32091,10.32139,161.86,False
'2018-12-10T15:53:00',10.31995,10.32043,10.31965,10.3201,80.0,10.32136,10.32192,10.3211,10.32175,97.62,False
'2018-12-10T15:54:00',10.32023,10.32024,10.31941,10.31974,65.0,10.32167,10.32169,10.32085,10.32122,78.12,False
'2018-12-10T15:55:00',10.31974,10.31988,10.31945,10.31974,50.0,10.32113,10.32122,10.3208,10.32113,53.12,True
'2018-12-10T15:56:00',10.31985,10.32198,10.31985,10.32173,97.12,10.32127,10.32344,10.32127,10.32326,100.5,True
'2018-12-10T15:57:00',10.32169,10.32356,10.32061,10.32314,97.0,10.32322,10.325,10.32215,10.32458,96.1,False
'2018-12-10T15:58:00',10.32304,10.32307,10.32215,10.32277,75.0,10.32448,10.32451,10.32344,10.3242,75.0,True
'2018-12-10T15:59:00',10.32277,10.32309,10.32035,10.32209,117.3,10.32418,10.32465,10.32199,10.32375,109.68,False
'2018-12-10T16:00:00',10.32209,10.32232,10.32184,10.32204,50.0,10.32388,10.32397,10.32351,10.32358,55.0,False
'2018-12-10T16:01:00',10.32186,10.3221,10.31992,10.32036,127.0,10.32356,10.32364,10.32127,10.32199,129.25,False
'2018-12-10T16:02:00',10.32026,10.32112,10.31876,10.32101,139.5,10.32187,10.32265,10.32024,10.32255,140.5,True
'2018-12-10T16:03:00',10.32091,10.32133,10.31658,10.31665,91.71,10.32244,10.32287,10.31826,10.31826,84.5,False
'2018-12-10T16:04:00',10.31671,10.31724,10.31543,10.31566,149.67,10.31893,10.31893,10.31675,10.31716,145.75,False
'2018-12-10T16:05:00',10.31566,10.31587,10.31481,10.31536,162.62,10.31719,10.31738,10.31635,10.3171,167.75,True
'2018-12-10T16:06:00',10.31551,10.31694,10.31204,10.31204,178.87,10.31724,10.31826,10.31386,10.31395,164.0,False
'2018-12-10T16:07:00',10.31194,10.31426,10.31039,10.31158,175.5,10.31391,10.31598,10.31214,10.3132,176.5,False
'2018-12-10T16:08:00',10.31158,10.31317,10.30991,10.31285,113.5,10.31308,10.31484,10.31135,10.31447,114.3,False
'2018-12-10T16:09:00',10.31285,10.31299,10.31142,10.31205,80.0,10.3145,10.3145,10.31286,10.31349,83.5,True
'2018-12-10T16:10:00',10.31204,10.3135,10.3111,10.3111,96.48,10.31341,10.31494,10.31254,10.31254,90.0,False
'2018-12-10T16:11:00',10.31121,10.31127,10.30999,10.31032,24.0,10.31265,10.31284,10.31143,10.31178,25.0,True
'2018-12-10T16:12:00',10.31019,10.31152,10.30971,10.30971,125.62,10.31163,10.31294,10.31112,10.31125,120.0,False
'2018-12-10T16:13:00',10.30972,10.30972,10.30771,10.30796,77.62,10.31125,10.31125,10.3092,10.30928,78.5,True
'2018-12-10T16:14:00',10.30781,10.30997,10.30714,10.3094,191.04,10.30928,10.31153,10.30899,10.31102,192.62,False
'2018-12-10T16:15:00',10.3094,10.30983,10.30827,10.30909,212.0,10.31103,10.31148,10.30979,10.31038,213.62,True
'2018-12-10T16:16:00',10.30909,10.31085,10.30855,10.30875,145.74,10.31061,10.31258,10.30999,10.31019,145.5,False
'2018-12-10T16:17:00',10.30886,10.30994,10.30814,10.30924,103.5,10.3103,10.31138,10.30925,10.31048,104.0,False
'2018-12-10T16:18:00',10.30921,10.30979,10.3092,10.30937,21.0,10.31048,10.31123,10.31048,10.31081,21.0,False
'2018-12-10T16:19:00',10.3093,10.30941,10.30874,10.30926,68.0,10.31074,10.3111,10.31033,10.31085,69.0,True
'2018-12-10T16:20:00',10.30926,10.31069,10.30852,10.30872,98.0,10.3108,10.31213,10.30996,10.31055,97.0,True
'2018-12-10T16:21:00',10.30873,10.31254,10.30873,10.31013,167.24,10.31054,10.31435,10.31037,10.31155,158.5,False
'2018-12-10T16:22:00',10.31013,10.3113,10.30974,10.31118,59.5,10.31177,10.31286,10.31127,10.31272,58.5,True
'2018-12-10T16:23:00',10.31144,10.31155,10.31017,10.31043,78.0,10.31298,10.31309,10.31161,10.31187,78.0,True
'2018-12-10T16:24:00',10.31033,10.31229,10.3099,10.31114,81.0,10.31177,10.31373,10.31134,10.31258,81.62,False
'2018-12-10T16:25:00',10.31115,10.31212,10.3095,10.31179,69.5,10.31259,10.31356,10.31096,10.31323,69.0,True
'2018-12-10T16:26:00',10.3118,10.3126,10.31004,10.31038,60.5,10.31324,10.31404,10.31148,10.31182,59.0,False
'2018-12-10T16:27:00',10.31048,10.31193,10.31005,10.31164,59.0,10.31192,10.31337,10.31149,10.31313,59.0,True
'2018-12-10T16:28:00',10.31162,10.31509,10.31154,10.3148,81.12,10.31313,10.31653,10.31294,10.31624,80.0,False
'2018-12-10T16:29:00',10.31484,10.31485,10.31136,10.31188,72.0,10.31628,10.31631,10.3129,10.31332,71.0,False
'2018-12-10T16:30:00',10.31273,10.31425,10.30978,10.31302,167.74,10.31417,10.31594,10.3115,10.31474,158.83,False
'2018-12-10T16:31:00',10.31309,10.31393,10.31202,10.3122,79.5,10.31482,10.31566,10.31345,10.31392,79.0,False
'2018-12-10T16:32:00',10.31214,10.31259,10.31111,10.3118,86.62,10.31358,10.31403,10.31255,10.31344,87.0,True
'2018-12-10T16:33:00',10.31183,10.31393,10.31171,10.31365,107.12,10.31363,10.31537,10.31317,10.31509,106.0,True
'2018-12-10T16:34:00',10.31376,10.3168,10.31339,10.3134,121.0,10.3152,10.31853,10.31484,10.31484,120.24,False
'2018-12-10T16:35:00',10.31329,10.31555,10.31254,10.31423,64.0,10.31473,10.31708,10.31398,10.31577,64.0,False
'2018-12-10T16:36:00',10.31427,10.31498,10.31188,10.31221,96.0,10.31592,10.31651,10.31341,10.31374,96.0,True
'2018-12-10T16:37:00',10.31232,10.31648,10.3122,10.31646,105.86,10.31385,10.31848,10.31352,10.31799,101.34,True
'2018-12-10T16:38:00',10.31635,10.31729,10.31622,10.31622,71.12,10.31789,10.31883,10.31788,10.31788,70.5,False
'2018-12-10T16:39:00',10.31628,10.31707,10.31516,10.31707,50.0,10.31804,10.31851,10.31669,10.31851,50.0,True
'2018-12-10T16:40:00',10.31709,10.31853,10.31686,10.31849,29.0,10.31853,10.31997,10.31853,10.31995,29.0,True
'2018-12-10T16:41:00',10.31851,10.32067,10.31851,10.31961,103.5,10.31995,10.32211,10.31995,10.32123,102.7,True
'2018-12-10T16:42:00',10.31957,10.32209,10.31946,10.32078,83.62,10.32106,10.32372,10.32091,10.32222,83.0,False
'2018-12-10T16:43:00',10.32124,10.32161,10.32078,10.32097,69.0,10.32268,10.32307,10.32222,10.32243,68.0,True
'2018-12-10T16:44:00',10.32104,10.32483,10.321,10.32351,81.0,10.3225,10.32627,10.3225,10.32547,79.0,False
'2018-12-10T16:45:00',10.32366,10.32366,10.31921,10.31922,100.0,10.32522,10.32533,10.32065,10.32066,99.45,False
'2018-12-10T16:46:00',10.31933,10.32054,10.31931,10.3203,142.5,10.32077,10.32203,10.32075,10.32184,144.0,True
'2018-12-10T16:47:00',10.32035,10.32263,10.32035,10.32241,70.0,10.32194,10.32413,10.32194,10.32385,69.0,False
'2018-12-10T16:48:00',10.32246,10.32246,10.32017,10.32042,39.0,10.32392,10.32393,10.3217,10.32186,39.0,True
'2018-12-10T16:49:00',10.32043,10.32319,10.31961,10.32283,87.0,10.32198,10.32464,10.32105,10.32436,87.12,True
'2018-12-10T16:50:00',10.32282,10.32369,10.32166,10.32352,106.6,10.32435,10.32525,10.32351,10.32506,105.0,False
'2018-12-10T16:51:00',10.32341,10.32341,10.32089,10.32221,126.1,10.32494,10.32494,10.32239,10.32367,126.0,False
'2018-12-10T16:52:00',10.32224,10.32237,10.32186,10.32201,64.5,10.32367,10.32387,10.32358,10.32358,64.5,False
'2018-12-10T16:53:00',10.32201,10.32233,10.32191,10.32201,104.0,10.3236,10.32391,10.32337,10.32355,104.0,True
'2018-12-10T16:54:00',10.32199,10.324,10.32107,10.3238,114.0,10.32352,10.32584,10.32261,10.32558,114.0,True
'2018-12-10T16:55:00',10.3238,10.32458,10.32155,10.32195,125.5,10.32563,10.32635,10.32299,10.32339,123.0,True
'2018-12-10T16:56:00',10.32206,10.32611,10.32206,10.32586,121.0,10.3235,10.32785,10.3235,10.32759,121.0,True
'2018-12-10T16:57:00',10.32597,10.32793,10.32323,10.32793,117.25,10.32769,10.32954,10.32508,10.32944,116.12,True
'2018-12-10T16:58:00',10.32793,10.32846,10.32736,10.32806,159.5,10.32965,10.32977,10.32884,10.32969,160.25,True
'2018-12-10T16:59:00',10.32806,10.33094,10.32693,10.33003,201.75,10.32961,10.33245,10.32832,10.332,198.5,True
'2018-12-10T17:00:00',10.32992,10.33169,10.32735,10.33001,309.19,10.33191,10.33354,10.32917,10.33178,268.27,True
'2018-12-10T17:01:00',10.33001,10.33348,10.32999,10.33263,146.12,10.33186,10.3347,10.33184,10.33387,147.6,True
'2018-12-10T17:02:00',10.33274,10.33512,10.33173,10.33215,194.0,10.33392,10.33656,10.33317,10.33359,197.5,False
'2018-12-10T17:03:00',10.33227,10.33273,10.32873,10.32983,146.0,10.33371,10.33419,10.33046,10.33127,148.0,False
'2018-12-10T17:04:00',10.32994,10.33152,10.32675,10.33067,187.5,10.33138,10.33352,10.32847,10.33267,187.5,True
'2018-12-10T17:05:00',10.33064,10.33585,10.32696,10.33585,255.5,10.33256,10.33782,10.32871,10.33756,261.71,False
'2018-12-10T17:06:00',10.33574,10.33574,10.33434,10.33489,117.12,10.33754,10.33754,10.33588,10.33664,118.42,False
'2018-12-10T17:07:00',10.33508,10.33536,10.32993,10.33458,190.5,10.33661,10.33699,10.33161,10.33643,203.86,True
'2018-12-10T17:08:00',10.3344,10.33697,10.33336,10.33697,132.74,10.33627,10.3387,10.33497,10.3387,137.86,True
'2018-12-10T17:09:00',10.33698,10.33764,10.33677,10.33716,68.12,10.33872,10.33924,10.3385,10.33912,69.5,True
'2018-12-10T17:10:00',10.33716,10.33775,10.33696,10.33752,97.62,10.33917,10.3394,10.33871,10.33917,97.5,True
'2018-12-10T17:11:00',10.33752,10.33842,10.33697,10.33768,93.74,10.33911,10.33984,10.33888,10.33965,90.0,True
'2018-12-10T17:12:00',10.33769,10.33852,10.33539,10.33546,121.12,10.33967,10.33998,10.33683,10.33683,113.0,False
'2018-12-10T17:13:00',10.33556,10.33735,10.33546,10.33723,106.0,10.33683,10.33888,10.33683,10.33871,106.0,False
'2018-12-10T17:14:00',10.33715,10.33729,10.33375,10.33434,179.9,10.33864,10.33882,10.33529,10.33587,179.5,False
'2018-12-10T17:15:00',10.33418,10.33636,10.33296,10.33475,198.14,10.33572,10.33787,10.33474,10.33635,209.48,False
'2018-12-10T17:16:00',10.33459,10.33589,10.33425,10.33498,205.5,10.33641,10.33734,10.33578,10.33651,218.62,True
'2018-12-10T17:17:00',10.33534,10.33623,10.33445,10.33513,230.0,10.33684,10.33776,10.33598,10.33667,237.62,False
'2018-12-10T17:18:00',10.33502,10.33576,10.33297,10.33556,148.0,10.33656,10.33688,10.33447,10.33681,148.78,True
'2018-12-10T17:19:00',10.33546,10.33866,10.33546,10.33866,134.0,10.33681,10.33983,10.33681,10.33978,134.6,True
'2018-12-10T17:20:00',10.33866,10.33936,10.33826,10.33826,63.0,10.3399,10.34032,10.33903,10.33908,65.0,False
'2018-12-10T17:21:00',10.33826,10.33826,10.33557,10.33566,159.0,10.339,10.339,10.33712,10.33719,167.0,False
'2018-12-10T17:22:00',10.33575,10.33684,10.33518,10.33603,151.5,10.33731,10.33827,10.33666,10.33762,153.5,False
'2018-12-10T17:23:00',10.33603,10.33617,10.33378,10.33617,81.0,10.33766,10.3377,10.33532,10.3377,81.59,True
'2018-12-10T17:24:00',10.3364,10.3364,10.33439,10.33465,189.0,10.33793,10.33793,10.33601,10.33618,190.12,False
'2018-12-10T17:25:00',10.33478,10.33484,10.33341,10.33382,107.0,10.33632,10.33637,10.33495,10.33534,106.5,False
'2018-12-10T17:26:00',10.33382,10.33434,10.33291,10.33307,188.62,10.33536,10.33584,10.33444,10.33459,187.0,False
'2018-12-10T17:27:00',10.33306,10.33346,10.32878,10.33114,178.17,10.33459,10.33529,10.33063,10.33299,182.0,False
'2018-12-10T17:28:00',10.33094,10.33167,10.33015,10.33053,333.0,10.33281,10.33321,10.33171,10.33226,354.0,False
'2018-12-10T17:29:00',10.33043,10.33134,10.32995,10.33057,323.12,10.33215,10.33313,10.33168,10.33224,335.24,False
'2018-12-10T17:30:00',10.33024,10.33105,10.32757,10.32767,156.08,10.33197,10.3329,10.32901,10.32911,160.0,False
'2018-12-10T17:31:00',10.32758,10.32781,10.3255,10.32603,98.0,10.32902,10.32925,10.32681,10.32747,97.5,True
'2018-12-10T17:32:00',10.32592,10.32997,10.32581,10.32727,157.0,10.32709,10.33166,10.32709,10.32851,157.5,False
'2018-12-10T17:33:00',10.3274,10.32746,10.32567,10.326,90.0,10.32851,10.32885,10.32701,10.3273,90.0,False
'2018-12-10T17:34:00',10.32603,10.32715,10.32603,10.3264,103.0,10.3273,10.32859,10.3273,10.32794,105.5,False
'2018-12-10T17:35:00',10.32682,10.327,10.32541,10.32573,127.0,10.32817,10.32836,10.32655,10.32697,129.0,False
'2018-12-10T17:36:00',10.32575,10.32575,10.32509,10.3257,50.0,10.32697,10.32714,10.3265,10.32714,50.5,False
'2018-12-10T17:37:00',10.3257,10.3257,10.32118,10.32221,174.2,10.32707,10.32707,10.32272,10.32374,181.24,False
'2018-12-10T17:38:00',10.32231,10.3231,10.32007,10.32248,104.5,10.32385,10.32478,10.3219,10.32401,106.5,True
'2018-12-10T17:39:00',10.32259,10.32342,10.32247,10.32257,144.0,10.32412,10.32485,10.32396,10.32399,145.12,False
'2018-12-10T17:40:00',10.32257,10.32284,10.32209,10.32228,151.0,10.32403,10.32443,10.32374,10.32381,167.6,False
'2018-12-10T17:41:00',10.32221,10.32258,10.32218,10.3224,91.0,10.32395,10.32436,10.32374,10.32394,93.12,False
'2018-12-10T17:42:00',10.32237,10.32237,10.32201,10.32215,31.0,10.32391,10.32392,10.32355,10.32368,31.0,True
'2018-12-10T17:43:00',10.32217,10.32448,10.32206,10.32439,27.0,10.3237,10.32602,10.32359,10.32594,27.5,False
'2018-12-10T17:44:00',10.32442,10.32444,10.32386,10.32426,24.0,10.32596,10.32601,10.32558,10.32589,24.0,False
'2018-12-10T17:45:00',10.32386,10.3243,10.32086,10.32175,79.0,10.32595,10.3261,10.3225,10.3239,81.36,False
'2018-12-10T17:46:00',10.32177,10.32201,10.32124,10.32166,31.0,10.32342,10.32387,10.32287,10.32331,31.5,True
'2018-12-10T17:47:00',10.32172,10.3231,10.32062,10.32152,58.1,10.32335,10.32416,10.32225,10.32307,58.62,True
'2018-12-10T17:48:00',10.32141,10.32348,10.32121,10.32347,31.0,10.32304,10.32494,10.32277,10.32491,31.0,True
'2018-12-10T17:49:00',10.32349,10.3236,10.32268,10.32268,28.0,10.32493,10.32504,10.32412,10.32412,28.0,True
'2018-12-10T17:50:00',10.32272,10.32371,10.32271,10.32279,38.0,10.32441,10.32515,10.32426,10.32426,41.0,False
'2018-12-10T17:51:00',10.32273,10.32273,10.32216,10.32259,22.0,10.32426,10.32426,10.3236,10.32403,22.5,True
'2018-12-10T17:52:00',10.32265,10.32313,10.32262,10.32279,15.0,10.32409,10.32457,10.32406,10.32423,15.0,True
'2018-12-10T17:53:00',10.32279,10.32539,10.32279,10.32539,40.0,10.32425,10.32683,10.32425,10.32683,40.0,False
'2018-12-10T17:54:00',10.32492,10.32496,10.32364,10.32379,62.0,10.32636,10.3264,10.32508,10.32553,67.62,False
'2018-12-10T17:55:00',10.32394,10.32404,10.32132,10.32231,80.0,10.32538,10.32551,10.32276,10.32375,85.12,False
'2018-12-10T17:56:00',10.32219,10.32284,10.32196,10.32284,19.0,10.32363,10.32442,10.3234,10.32429,19.12,False
'2018-12-10T17:57:00',10.32282,10.32283,10.3222,10.32269,21.0,10.32426,10.32433,10.32364,10.32415,21.69,False
'2018-12-10T17:58:00',10.32272,10.32284,10.32264,10.32264,7.0,10.32416,10.32428,10.32415,10.32417,7.0,True
'2018-12-10T17:59:00',10.32254,10.32282,10.32254,10.32275,7.0,10.32417,10.32448,10.32417,10.32448,7.0,True
'2018-12-10T18:00:00',10.32272,10.32285,10.3227,10.32283,10.0,10.32435,10.32451,10.32433,10.32447,10.0,True
'2018-12-10T18:01:00',10.32284,10.32291,10.32219,10.3224,52.0,10.32447,10.32454,10.3239,10.32423,54.0,True
'2018-12-10T18:02:00',10.32252,10.32288,10.32231,10.32282,52.0,10.32415,10.32464,10.32396,10.32462,52.0,True
'2018-12-10T18:03:00',10.32282,10.3231,10.32282,10.32299,7.5,10.32461,10.32473,10.32457,10.32462,7.0,True
'2018-12-10T18:04:00',10.323,10.32359,10.323,10.32318,58.0,10.32462,10.32522,10.32462,10.32474,58.0,False
'2018-12-10T18:05:00',10.32324,10.32346,10.32316,10.32333,21.5,10.32487,10.32496,10.32474,10.32496,21.0,False
'2018-12-10T18:06:00',10.32327,10.32327,10.32306,10.32318,21.5,10.32487,10.32487,10.32469,10.32482,21.0,False
'2018-12-10T18:07:00',10.3232,10.3232,10.32299,10.32317,34.0,10.32483,10.3249,10.32462,10.32482,33.0,False
'2018-12-10T18:08:00',10.32309,10.32322,10.32289,10.32308,18.0,10.32472,10.32485,10.32457,10.32471,18.0,True
'2018-12-10T18:09:00',10.32307,10.32325,10.32293,10.32299,20.0,10.3247,10.32492,10.32462,10.32462,19.0,False
'2018-12-10T18:10:00',10.323,10.32326,10.32292,10.32299,36.5,10.32463,10.3249,10.32452,10.32462,34.0,False
'2018-12-10T18:11:00',10.32293,10.3232,10.32287,10.32287,31.0,10.32465,10.32474,10.32446,10.32457,30.0,False
'2018-12-10T18:12:00',10.32295,10.32295,10.32271,10.32277,14.0,10.32448,10.32448,10.32425,10.32431,14.0,True
'2018-12-10T18:13:00',10.32287,10.323,10.32098,10.32157,49.0,10.32431,10.32444,10.32242,10.32301,49.0,False
'2018-12-10T18:14:00',10.32147,10.32222,10.32147,10.32207,31.0,10.32291,10.32372,10.32291,10.32351,31.0,True
'2018-12-10T18:15:00',10.32196,10.32248,10.32124,10.32236,38.0,10.3234,10.32392,10.32268,10.3238,38.0,True
'2018-12-10T18:16:00',10.32234,10.32258,10.32173,10.32233,57.0,10.32378,10.32402,10.32317,10.32398,56.0,True
'2018-12-10T18:17:00',10.32236,10.32261,10.3221,10.32237,91.5,10.32395,10.32422,10.32362,10.32381,91.0,False
'2018-12-10T18:18:00',10.32223,10.32247,10.32188,10.32232,48.0,10.32374,10.32413,10.32332,10.32376,48.0,True
'2018-12-10T18:19:00',10.32233,10.32255,10.32198,10.32233,66.0,10.32377,10.32418,10.32355,10.32379,66.0,True
'2018-12-10T18:20:00',10.32239,10.32291,10.32219,10.32232,48.0,10.32383,10.32437,10.32373,10.32376,48.0,True
'2018-12-10T18:21:00',10.3224,10.32293,10.32223,10.32259,66.0,10.32384,10.32437,10.32367,10.32403,66.0,False
'2018-12-10T18:22:00',10.3225,10.32291,10.32199,10.32234,51.5,10.32394,10.32435,10.32343,10.32378,51.0,True
'2018-12-10T18:23:00',10.32258,10.3229,10.32248,10.3229,24.0,10.324,10.32439,10.324,10.32434,24.0,True
'2018-12-10T18:24:00',10.32286,10.32294,10.32268,10.32288,13.0,10.3243,10.32438,10.32419,10.32432,13.0,False
'2018-12-10T18:25:00',10.3228,10.32281,10.3221,10.3221,14.0,10.32424,10.32425,10.32354,10.32354,14.0,True
'2018-12-10T18:26:00',10.32176,10.32297,10.32166,10.32248,70.5,10.3232,10.32441,10.3231,10.32404,70.0,False
'2018-12-10T18:27:00',10.32252,10.32272,10.32197,10.32243,27.0,10.32396,10.32418,10.32341,10.32387,27.0,False
'2018-12-10T18:28:00',10.3224,10.32257,10.32221,10.32257,13.0,10.32384,10.32404,10.32366,10.32401,13.0,True
'2018-12-10T18:29:00',10.32258,10.32368,10.32253,10.32368,54.0,10.32402,10.32488,10.32402,10.32484,54.0,True
'2018-12-10T18:30:00',10.32368,10.32368,10.32269,10.32302,39.0,10.32489,10.32489,10.32414,10.32446,39.0,False
'2018-12-10T18:31:00',10.32303,10.32308,10.32212,10.32256,32.5,10.32447,10.32452,10.32356,10.324,32.0,False
'2018-12-10T18:32:00',10.32259,10.3229,10.32251,10.3228,41.0,10.32403,10.32456,10.32394,10.32454,40.0,True
'2018-12-10T18:33:00',10.32285,10.3231,10.32285,10.3231,5.0,10.32453,10.32454,10.3245,10.32454,5.0,True
'2018-12-10T18:34:00',10.3229,10.32315,10.3229,10.32309,5.5,10.32485,10.32485,10.32447,10.32453,5.0,False
'2018-12-10T18:35:00',10.3231,10.32314,10.32133,10.32145,23.5,10.32454,10.32458,10.32277,10.32289,23.0,False
'2018-12-10T18:36:00',10.32139,10.32268,10.32001,10.32044,65.0,10.32283,10.32412,10.32145,10.32188,65.0,False
'2018-12-10T18:37:00',10.32009,10.32057,10.32009,10.32046,26.0,10.32153,10.32205,10.32153,10.3219,26.0,False
'2018-12-10T18:38:00',10.32042,10.32052,10.31977,10.32039,50.0,10.32186,10.32213,10.32121,10.32183,50.0,False
'2018-12-10T18:39:00',10.32045,10.32056,10.31999,10.32036,30.5,10.32189,10.32204,10.32144,10.3218,30.0,False
'2018-12-10T18:40:00',10.32037,10.32046,10.31992,10.31999,61.0,10.32181,10.32201,10.32144,10.32145,60.0,True
'2018-12-10T18:41:00',10.31955,10.32051,10.31921,10.32017,45.5,10.32099,10.32204,10.32065,10.32171,45.0,True
'2018-12-10T18:42:00',10.31996,10.32056,10.31816,10.31879,49.5,10.3215,10.32217,10.31993,10.32033,48.0,False
'2018-12-10T18:43:00',10.31894,10.31978,10.31894,10.31952,34.5,10.32048,10.32142,10.32048,10.32105,33.0,True
'2018-12-10T18:44:00',10.31952,10.32196,10.31952,10.32174,46.5,10.32106,10.32329,10.32106,10.32328,46.5,True
'2018-12-10T18:45:00',10.32169,10.32446,10.32159,10.32235,50.6,10.32324,10.32624,10.32324,10.32388,50.0,False
'2018-12-10T18:46:00',10.32229,10.32249,10.32197,10.32208,16.0,10.32384,10.32402,10.32355,10.32362,16.0,False
'2018-12-10T18:47:00',10.32202,10.32218,10.32188,10.32201,19.0,10.32356,10.32365,10.32342,10.32354,19.0,True
'2018-12-10T18:48:00',10.32214,10.32221,10.31861,10.31973,80.5,10.32342,10.32374,10.32045,10.32112,80.5,False
'2018-12-10T18:49:00',10.31968,10.3218,10.31876,10.32008,135.8,10.32112,10.32385,10.32061,10.32193,136.3,False
'2018-12-10T18:50:00',10.3198,10.32113,10.31865,10.32079,87.12,10.32206,10.32266,10.32037,10.32266,88.0,True
'2018-12-10T18:51:00',10.321,10.32133,10.32056,10.32117,66.0,10.32254,10.32287,10.3224,10.32271,66.0,False
'2018-12-10T18:52:00',10.32118,10.32118,10.32079,10.32089,37.0,10.32271,10.32275,10.32238,10.32243,37.5,False
'2018-12-10T18:53:00',10.32073,10.32101,10.32073,10.32101,27.0,10.32245,10.32254,10.32229,10.32254,28.5,True
'2018-12-10T18:54:00',10.32091,10.32108,10.32044,10.32103,25.0,10.32245,10.32263,10.32198,10.32256,25.0,True
'2018-12-10T18:55:00',10.32103,10.32128,10.32079,10.32079,18.0,10.32259,10.32282,10.32247,10.32257,18.0,True
'2018-12-10T18:56:00',10.32062,10.32182,10.31882,10.3218,134.5,10.32216,10.32336,10.32066,10.32333,134.2,True
'2018-12-10T18:57:00',10.32178,10.32272,10.3207,10.32108,70.5,10.32332,10.32425,10.32224,10.32262,70.0,True
'2018-12-10T18:58:00',10.32083,10.32381,10.32083,10.32298,235.0,10.32236,10.32535,10.32236,10.32451,235.5,True
'2018-12-10T18:59:00',10.32292,10.32638,10.32292,10.32615,134.0,10.32445,10.32812,10.32445,10.32761,136.5,False
'2018-12-10T19:00:00',10.32562,10.32565,10.32226,10.32333,238.12,10.32803,10.32806,10.32447,10.32574,293.96,False
'2018-12-10T19:01:00',10.32322,10.32512,10.323,10.32382,277.62,10.32565,10.3274,10.32541,10.32623,297.98,True
'2018-12-10T19:02:00',10.32401,10.32547,10.32333,10.32402,384.74,10.32643,10.32786,10.32576,10.32643,395.98,False
'2018-12-10T19:03:00',10.32347,10.32505,10.32299,10.32319,130.0,10.32655,10.32711,10.32539,10.3256,136.24,False
'2018-12-10T19:04:00',10.32351,10.3249,10.32309,10.32434,142.0,10.32592,10.32731,10.3255,10.32675,156.1,True
'2018-12-10T19:05:00',10.32432,10.32579,10.32278,10.32318,287.36,10.32673,10.32813,10.32515,10.32559,303.36,False
'2018-12-10T19:06:00',10.32324,10.32396,10.3226,10.32291,110.0,10.32565,10.32622,10.32486,10.32519,112.0,True
'2018-12-10T19:07:00',10.32378,10.32432,10.32256,10.32415,346.0,10.32565,10.32663,10.32499,10.32656,362.85,True
'2018-12-10T19:08:00',10.32407,10.32452,10.32265,10.32341,475.62,10.32649,10.32693,10.32506,10.32582,517.83,False
'2018-12-10T19:09:00',10.32353,10.32458,10.32266,10.32309,450.0,10.32597,10.32669,10.32507,10.3255,496.23,False
'2018-12-10T19:10:00',10.32346,10.32412,10.32259,10.323,510.62,10.3258,10.3264,10.32474,10.32541,542.1,True
'2018-12-10T19:11:00',10.32349,10.3245,10.32254,10.32293,452.9,10.32591,10.32678,10.32495,10.32535,480.45,False
'2018-12-10T19:12:00',10.32247,10.32371,10.32247,10.32283,295.62,10.32488,10.32605,10.32488,10.32524,310.24,False
'2018-12-10T19:13:00',10.32315,10.32341,10.32262,10.32264,57.5,10.32557,10.32563,10.32487,10.32487,61.0,True
'2018-12-10T19:14:00',10.32296,10.32423,10.32253,10.3242,65.0,10.32487,10.32649,10.32445,10.32644,62.25,False
'2018-12-10T19:15:00',10.32419,10.32419,10.32263,10.3232,81.12,10.32656,10.32656,10.32483,10.32545,82.0,False
'2018-12-10T19:16:00',10.3232,10.32416,10.3228,10.32368,102.62,10.32548,10.32635,10.32502,10.32632,102.5,False
'2018-12-10T19:17:00',10.32368,10.32401,10.32277,10.32325,85.5,10.32624,10.32663,10.32515,10.32556,86.5,False
'2018-12-10T19:18:00',10.32298,10.32367,10.32256,10.32294,60.0,10.3254,10.32617,10.32459,10.32528,59.0,False
'2018-12-10T19:19:00',10.32294,10.32345,10.32164,10.32292,135.92,10.32525,10.32564,10.32383,10.32533,125.5,False
'2018-12-10T19:20:00',10.32269,10.32312,10.32159,10.3225,435.18,10.3252,10.32547,10.32401,10.32491,391.11,True
'2018-12-10T19:21:00',10.32232,10.32558,10.32172,10.32393,292.72,10.32473,10.32821,10.32383,10.32668,262.83,True
'2018-12-10T19:22:00',10.32401,10.32586,10.3228,10.32414,206.98,10.32662,10.32833,10.32521,10.32694,195.5,True
'2018-12-10T19:23:00',10.32462,10.32668,10.32341,10.32598,491.6,10.32684,10.32964,10.32598,10.3289,500.18,False
'2018-12-10T19:24:00',10.32595,10.32667,10.32425,10.32594,622.1,10.32883,10.32911,10.32678,10.32854,610.24,False
'2018-12-10T19:25:00',10.32589,10.32664,10.32426,10.32548,580.29,10.32831,10.32905,10.32661,10.32789,566.24,True
'2018-12-10T19:26:00',10.32595,10.32703,10.32495,10.32591,559.61,10.32841,10.3294,10.32717,10.32831,563.86,False
'2018-12-10T19:27:00',10.32625,10.32656,10.3246,10.32609,497.36,10.32866,10.32895,10.32701,10.32818,495.0,True
'2018-12-10T19:28:00',10.3255,10.32712,10.32498,10.32652,549.87,10.32792,10.32938,10.3271,10.32906,547.5,False
'2018-12-10T19:29:00',10.3263,10.32661,10.32505,10.32587,185.0,10.32906,10.32906,10.32681,10.32828,173.6,False
'2018-12-10T19:30:00',10.32573,10.32613,10.32456,10.32456,38.12,10.32781,10.32852,10.32672,10.32672,35.0,False
'2018-12-10T19:31:00',10.3247,10.32547,10.3247,10.32495,21.24,10.32676,10.32745,10.32676,10.32691,19.0,False
'2018-12-10T19:32:00',10.32526,10.32526,10.32523,10.32523,2.0,10.32704,10.32715,10.32704,10.32715,2.0,True
'2018-12-10T19:33:00',10.32527,10.32567,10.32467,10.32518,158.98,10.32733,10.32769,10.3265,10.32723,140.0,True
'2018-12-10T19:34:00',10.32482,10.32581,10.32469,10.32563,243.36,10.32723,10.32812,10.32667,10.32812,234.5,True
'2018-12-10T19:35:00',10.32563,10.32607,10.32534,10.32567,74.0,10.32797,10.32834,10.32744,10.32769,72.0,False
'2018-12-10T19:36:00',10.32536,10.32567,10.32479,10.3249,27.48,10.32742,10.32748,10.32687,10.32709,24.0,False
'2018-12-10T19:37:00',10.32546,10.32546,10.3248,10.32494,9.5,10.32727,10.32727,10.32668,10.32686,9.0,False
'2018-12-10T19:38:00',10.32502,10.32536,10.32497,10.32514,45.0,10.32704,10.32723,10.32681,10.32714,44.0,True
'2018-12-10T19:39:00',10.32525,10.32556,10.3249,10.32508,69.62,10.32732,10.32756,10.32677,10.32707,67.0,False
'2018-12-10T19:40:00',10.32489,10.32523,10.32464,10.32506,68.12,10.32694,10.32726,10.32659,10.32719,66.0,True
'2018-12-10T19:41:00',10.32515,10.32575,10.32508,10.32569,33.74,10.32719,10.32774,10.32704,10.32774,31.0,True
'2018-12-10T19:42:00',10.32571,10.32662,10.32568,10.32657,39.5,10.32784,10.32864,10.32761,10.32843,39.5,True
'2018-12-10T19:43:00',10.32645,10.32686,10.3259,10.32636,76.0,10.32845,10.32875,10.32793,10.32852,74.0,False
'2018-12-10T19:44:00',10.32633,10.32672,10.32594,10.32596,50.0,10.32852,10.32884,10.32818,10.3282,49.5,True
'2018-12-10T19:45:00',10.32595,10.3267,10.32408,10.32538,172.99,10.3282,10.32907,10.32614,10.3278,180.24,False
'2018-12-10T19:46:00',10.32568,10.32662,10.32541,10.32654,123.37,10.32823,10.32898,10.32782,10.32883,126.49,True
'2018-12-10T19:47:00',10.32654,10.32731,10.32634,10.32698,156.0,10.32879,10.32952,10.32832,10.32908,166.12,True
'2018-12-10T19:48:00',10.32694,10.32763,10.32658,10.32726,103.5,10.32922,10.32958,10.32885,10.32937,105.0,False
'2018-12-10T19:49:00',10.32719,10.32762,10.32715,10.32748,48.0,10.32937,10.3296,10.32921,10.32954,48.5,False
'2018-12-10T19:50:00',10.32755,10.32756,10.32709,10.32709,12.0,10.32957,10.3296,10.32905,10.32912,13.0,False
'2018-12-10T19:51:00',10.32728,10.32728,10.32646,10.32658,33.0,10.32915,10.32915,10.32836,10.32863,33.0,False
'2018-12-10T19:52:00',10.32661,10.32693,10.32456,10.32498,81.4,10.32858,10.32899,10.3267,10.32724,80.5,False
'2018-12-10T19:53:00',10.32498,10.32537,10.32468,10.32533,38.5,10.32725,10.32728,10.3266,10.32717,38.0,True
'2018-12-10T19:54:00',10.32538,10.32585,10.3248,10.32522,90.0,10.32733,10.32774,10.32691,10.32745,91.0,False
'2018-12-10T19:55:00',10.32526,10.32577,10.3248,10.32534,95.5,10.32747,10.32767,10.3269,10.32748,95.5,True
'2018-12-10T19:56:00',10.32534,10.32583,10.32512,10.32567,104.0,10.32731,10.32767,10.3271,10.3276,104.8,True
'2018-12-10T19:57:00',10.3256,10.32583,10.32519,10.32555,113.0,10.3276,10.32774,10.32729,10.32756,115.5,True
'2018-12-10T19:58:00',10.32564,10.32584,10.3253,10.32584,90.0,10.32756,10.32777,10.32737,10.32777,91.0,True
'2018-12-10T19:59:00',10.32584,10.32584,10.32496,10.32568,116.0,10.32756,10.32779,10.32733,10.32763,116.5,True
'2018-12-10T20:00:00',10.32606,10.32606,10.32554,10.32602,21.97,10.32781,10.32822,10.3276,10.32819,20.0,True
'2018-12-10T20:01:00',10.32614,10.32792,10.32614,10.32792,43.0,10.32831,10.33025,10.32831,10.33025,43.0,True
'2018-12-10T20:02:00',10.3281,10.32844,10.328,10.32827,32.0,10.33025,10.33046,10.32994,10.32994,32.0,False
'2018-12-10T20:03:00',10.32817,10.32837,10.32773,10.32837,55.0,10.32994,10.3304,10.32991,10.3304,55.0,True
'2018-12-10T20:04:00',10.32835,10.32844,10.32804,10.32844,43.0,10.3304,10.33056,10.3297,10.33054,43.5,True
'2018-12-10T20:05:00',10.32835,10.32871,10.32814,10.32846,57.0,10.33054,10.33075,10.33027,10.33048,59.5,True
'2018-12-10T20:06:00',10.32839,10.33104,10.32797,10.33086,43.0,10.33048,10.33337,10.33019,10.33311,45.0,False
'2018-12-10T20:07:00',10.33088,10.33093,10.33088,10.33088,4.0,10.33311,10.33313,10.33301,10.33301,4.0,False
'2018-12-10T20:08:00',10.33073,10.33073,10.32942,10.32946,52.5,10.33289,10.33289,10.33158,10.33167,50.0,False
'2018-12-10T20:09:00',10.32948,10.32948,10.32945,10.32945,4.5,10.3316,10.33164,10.3316,10.33164,3.0,False
'2018-12-10T20:10:00',10.32939,10.32939,10.32909,10.32911,9.0,10.33156,10.33156,10.3312,10.3313,6.0,True
'2018-12-10T20:11:00',10.32916,10.32988,10.32916,10.32958,15.5,10.33137,10.332,10.33137,10.33179,15.0,False
'2018-12-10T20:12:00',10.32957,10.32964,10.32933,10.32964,11.12,10.33179,10.33179,10.33139,10.3317,9.0,False
'2018-12-10T20:13:00',10.32964,10.32964,10.32899,10.32908,38.35,10.3317,10.3317,10.331,10.33125,27.0,False
'2018-12-10T20:14:00',10.32908,10.32908,10.32883,10.32883,44.45,10.33118,10.33119,10.33107,10.33108,29.0,False
'2018-12-10T20:15:00',10.32899,10.32905,10.32884,10.32899,20.15,10.33109,10.33109,10.33109,10.33109,13.0,False
'2018-12-10T20:16:00',10.32901,10.32901,10.32898,10.329,17.05,10.33109,10.33109,10.33109,10.33109,11.0,True
'2018-12-10T20:17:00',10.329,10.32908,10.329,10.32908,10.88,10.33109,10.33112,10.33109,10.33112,8.0,False
'2018-12-10T20:18:00',10.32908,10.32908,10.32739,10.32754,14.39,10.33112,10.33112,10.3296,10.32969,13.0,False
'2018-12-10T20:19:00',10.32754,10.32754,10.32746,10.32752,16.0,10.32969,10.32969,10.32955,10.32964,13.0,False
'2018-12-10T20:20:00',10.32753,10.32753,10.32753,10.32753,1.0,10.32963,10.32963,10.32963,10.32963,1.0,True
'2018-12-10T20:21:00',10.32752,10.32753,10.32752,10.32753,2.0,10.32964,10.32964,10.32963,10.32963,2.0,False
'2018-12-10T20:22:00',10.32753,10.32753,10.32753,10.32753,0.0,10.32963,10.32963,10.32963,10.32963,0.0,True
'2018-12-10T20:23:00',10.3275,10.3275,10.32744,10.32744,3.0,10.32991,10.32991,10.32985,10.32985,3.5,True
'2018-12-10T20:24:00',10.32743,10.32865,10.32743,10.32865,21.0,10.32985,10.33104,10.32985,10.33104,21.5,True
'2018-12-10T20:25:00',10.32865,10.32867,10.32856,10.32861,10.0,10.33105,10.33105,10.33097,10.33101,10.5,False
'2018-12-10T20:26:00',10.32858,10.32858,10.32747,10.32786,37.62,10.33099,10.33099,10.32971,10.3301,37.0,False
'2018-12-10T20:27:00',10.32786,10.32791,10.3275,10.3275,26.0,10.33015,10.33029,10.32977,10.32977,25.0,True
'2018-12-10T20:28:00',10.3275,10.32807,10.32723,10.32784,88.74,10.3297,10.33068,10.3297,10.33028,89.0,False
'2018-12-10T20:29:00',10.32784,10.3279,10.32755,10.32767,35.5,10.33026,10.33028,10.32976,10.32997,38.12,False
'2018-12-10T20:30:00',10.32767,10.32785,10.32736,10.32785,53.12,10.32987,10.33022,10.32966,10.32987,52.5,False
'2018-12-10T20:31:00',10.32785,10.32785,10.32745,10.32748,18.0,10.32993,10.33009,10.32983,10.32988,16.0,False
'2018-12-10T20:32:00',10.32748,10.32755,10.32736,10.32736,21.0,10.32989,10.32989,10.32974,10.32974,16.5,False
'2018-12-10T20:33:00',10.32736,10.32736,10.32718,10.3273,13.5,10.32968,10.32968,10.32952,10.32952,12.5,False
'2018-12-10T20:34:00',10.3273,10.32735,10.32696,10.32735,13.5,10.32951,10.32951,10.3289,10.3289,10.0,False
'2018-12-10T20:35:00',10.32735,10.32735,10.32735,10.32735,3.0,10.32884,10.32884,10.32877,10.32877,3.0,False
'2018-12-10T20:36:00',10.32686,10.32686,10.32686,10.32686,3.0,10.32877,10.32877,10.32875,10.32875,2.0,False
'2018-12-10T20:37:00',10.32684,10.32684,10.32684,10.32684,1.5,10.32875,10.32875,10.32875,10.32875,1.0,True
'2018-12-10T20:38:00',10.32679,10.32698,10.32679,10.32694,12.5,10.32875,10.32896,10.32875,10.32896,9.0,True
'2018-12-10T20:39:00',10.32697,10.32707,10.32697,10.32706,17.5,10.32899,10.32907,10.32899,10.32907,14.0,True
'2018-12-10T20:40:00',10.32706,10.32726,10.32701,10.32701,8.0,10.32906,10.32916,10.32906,10.32916,7.0,True
'2018-12-10T20:41:00',10.32693,10.32725,10.32693,10.32725,11.5,10.32914,10.32954,10.32914,10.32954,11.0,True
'2018-12-10T20:42:00',10.32725,10.32734,10.32682,10.32705,29.0,10.32951,10.32968,10.32899,10.32917,29.5,False
'2018-12-10T20:43:00',10.32704,10.32727,10.32703,10.32727,15.0,10.32917,10.32959,10.32917,10.32959,15.0,True
'2018-12-10T20:44:00',10.32723,10.3275,10.32718,10.3275,17.5,10.32959,10.32991,10.32954,10.32987,17.5,True
'2018-12-10T20:45:00',10.32748,10.32771,10.32738,10.3277,14.0,10.32987,10.3299,10.32963,10.32981,14.0,True
'2018-12-10T20:46:00',10.32772,10.32782,10.32746,10.3276,17.0,10.32981,10.32983,10.32966,10.32973,17.0,False
'2018-12-10T20:47:00',10.32763,10.32763,10.3276,10.32761,5.0,10.32973,10.32978,10.32973,10.32978,5.0,True
'2018-12-10T20:48:00',10.32768,10.32952,10.32765,10.32942,81.5,10.32978,10.33148,10.32978,10.33148,80.0,True
'2018-12-10T20:49:00',10.32942,10.32958,10.32918,10.3294,47.5,10.33144,10.33157,10.33129,10.33148,47.0,False
'2018-12-10T20:50:00',10.32946,10.32951,10.32926,10.32946,39.0,10.33148,10.33155,10.33139,10.33152,40.0,False
'2018-12-10T20:51:00',10.32944,10.32944,10.32807,10.32827,59.0,10.33152,10.33152,10.33024,10.33038,59.5,False
'2018-12-10T20:52:00',10.32827,10.32827,10.32822,10.32824,10.0,10.33034,10.33035,10.33028,10.33029,10.0,True
'2018-12-10T20:53:00',10.32813,10.32839,10.32804,10.32834,19.0,10.3302,10.33041,10.33008,10.3304,19.0,False
'2018-12-10T20:54:00',10.32833,10.32833,10.32814,10.32818,13.0,10.3304,10.3304,10.33019,10.33024,13.0,True
'2018-12-10T20:55:00',10.32822,10.32855,10.3272,10.32721,47.12,10.33024,10.33065,10.32935,10.32935,45.0,True
'2018-12-10T20:56:00',10.32727,10.32951,10.32714,10.32909,94.5,10.32935,10.33172,10.32935,10.33114,90.0,True
'2018-12-10T20:57:00',10.32909,10.33055,10.32813,10.3285,214.5,10.33119,10.3327,10.33022,10.33067,213.5,False
'2018-12-10T20:58:00',10.3285,10.32922,10.32748,10.32795,120.49,10.3306,10.33126,10.32924,10.33012,112.5,True
'2018-12-10T20:59:00',10.32797,10.32961,10.32695,10.32769,203.48,10.33011,10.33185,10.32865,10.33011,177.5,False
'2018-12-10T21:00:00',10.32769,10.32769,10.32715,10.3273,24.0,10.33006,10.33006,10.32941,10.32949,22.0,False
'2018-12-10T21:01:00',10.32728,10.32751,10.32721,10.32724,27.0,10.32949,10.32965,10.32936,10.32936,27.0,False
'2018-12-10T21:02:00',10.32724,10.32729,10.32426,10.32716,60.5,10.32927,10.32947,10.32605,10.32945,60.0,True
'2018-12-10T21:03:00',10.32716,10.32788,10.32704,10.32788,13.0,10.32944,10.33013,10.32932,10.33013,13.0,False
'2018-12-10T21:04:00',10.32783,10.32783,10.32759,10.32759,15.0,10.33005,10.33014,10.32973,10.32977,15.0,False
'2018-12-10T21:05:00',10.32756,10.32759,10.32702,10.32718,14.0,10.32977,10.32977,10.32926,10.32926,13.0,False
'2018-12-10T21:06:00',10.32713,10.32713,10.32671,10.32689,19.0,10.32926,10.32931,10.32885,10.32931,19.0,False
'2018-12-10T21:07:00',10.32687,10.32693,10.32687,10.32693,11.0,10.3293,10.3293,10.32906,10.32912,11.0,False
'2018-12-10T21:08:00',10.32693,10.32696,10.3268,10.3268,10.0,10.32914,10.32914,10.3291,10.32913,10.0,True
'2018-12-10T21:09:00',10.3268,10.32708,10.32675,10.32708,10.0,10.32891,10.32921,10.32887,10.32921,10.0,True
'2018-12-10T21:10:00',10.32707,10.32707,10.32701,10.32704,10.0,10.32921,10.32946,10.32921,10.32946,10.0,True
'2018-12-10T21:11:00',10.32704,10.32733,10.327,10.32733,12.0,10.3293,10.32976,10.3293,10.32974,10.0,True
'2018-12-10T21:12:00',10.32734,10.32887,10.32709,10.32744,30.0,10.32976,10.3312,10.32955,10.32986,25.0,True
'2018-12-10T21:13:00',10.32737,10.32996,10.32732,10.32907,22.5,10.32986,10.33237,10.32973,10.33148,22.0,False
'2018-12-10T21:14:00',10.32911,10.32911,10.32908,10.32908,3.0,10.33152,10.33152,10.33149,10.33149,3.0,False
'2018-12-10T21:15:00',10.32897,10.3291,10.32897,10.3291,5.0,10.33138,10.33153,10.33138,10.33151,5.0,True
'2018-12-10T21:16:00',10.3291,10.32912,10.32906,10.32912,5.0,10.33152,10.33153,10.33147,10.33153,5.0,False
'2018-12-10T21:17:00',10.32909,10.32912,10.32883,10.32888,8.0,10.33152,10.33153,10.3312,10.33129,8.0,False
'2018-12-10T21:18:00',10.32884,10.32899,10.32884,10.32893,7.0,10.33126,10.3313,10.33126,10.3313,7.0,True
'2018-12-10T21:19:00',10.32896,10.32913,10.32893,10.32912,13.0,10.33133,10.33153,10.33133,10.33153,13.0,True
'2018-12-10T21:20:00',10.32907,10.32927,10.32905,10.32905,11.0,10.33142,10.33164,10.33133,10.33133,11.0,False
'2018-12-10T21:21:00',10.32905,10.32905,10.32871,10.32871,4.0,10.33134,10.33134,10.33094,10.33094,4.0,False
'2018-12-10T21:22:00',10.32871,10.32871,10.32871,10.32871,0.0,10.33094,10.33094,10.33094,10.33094,0.0,False
'2018-12-10T21:23:00',10.32871,10.32871,10.32871,10.32871,0.0,10.33094,10.33094,10.33094,10.33094,0.0,False
'2018-12-10T21:24:00',10.32871,10.32871,10.32871,10.32871,0.0,10.33094,10.33094,10.33094,10.33094,0.0,False
'2018-12-10T21:25:00',10.32873,10.32873,10.32873,10.32873,1.0,10.33088,10.33088,10.33088,10.33088,1.0,False
'2018-12-10T21:26:00',10.32873,10.32873,10.32873,10.32873,0.0,10.33088,10.33088,10.33088,10.33088,0.0,False
'2018-12-10T21:27:00',10.3287,10.3287,10.32807,10.3283,13.0,10.33079,10.33079,10.33015,10.33059,13.0,True
'2018-12-10T21:28:00',10.32858,10.33018,10.32858,10.32939,38.0,10.33081,10.33237,10.33081,10.33167,38.0,False
'2018-12-10T21:29:00',10.32951,10.32951,10.32877,10.32888,6.0,10.3316,10.3316,10.33088,10.33093,6.0,False
'2018-12-10T21:30:00',10.3287,10.3287,10.32771,10.32771,12.0,10.33069,10.33069,10.3298,10.3298,12.0,False
'2018-12-10T21:31:00',10.32771,10.32771,10.32771,10.32771,0.0,10.3298,10.3298,10.3298,10.3298,0.0,False
'2018-12-10T21:32:00',10.32752,10.32757,10.32667,10.32669,38.0,10.32966,10.32966,10.32883,10.32893,37.0,False
'2018-12-10T21:33:00',10.3267,10.3267,10.32655,10.32662,11.5,10.32893,10.32894,10.32869,10.32877,11.0,True
'2018-12-10T21:34:00',10.32662,10.32698,10.32661,10.32698,11.5,10.32879,10.32909,10.32878,10.32901,11.0,True
'2018-12-10T21:35:00',10.32698,10.327,10.32698,10.327,2.0,10.32909,10.32909,10.32903,10.32903,2.0,True
'2018-12-10T21:36:00',10.32703,10.32708,10.32684,10.32684,4.0,10.32919,10.32919,10.32901,10.32908,4.0,False
'2018-12-10T21:37:00',10.32683,10.32683,10.32623,10.32623,8.0,10.32905,10.32905,10.32837,10.32837,8.0,False
'2018-12-10T21:38:00',10.32612,10.32612,10.3247,10.32479,7.0,10.32832,10.32832,10.32686,10.3269,7.0,False
'2018-12-10T21:39:00',10.32478,10.32478,10.32457,10.32459,7.0,10.32691,10.32691,10.32674,10.32674,7.0,False
'2018-12-10T21:40:00',10.32458,10.32482,10.32458,10.3248,5.0,10.32674,10.32674,10.32674,10.32674,5.0,False
'2018-12-10T21:41:00',10.3248,10.3248,10.32454,10.32477,5.0,10.32671,10.32671,10.32658,10.32658,5.0,True
'2018-12-10T21:42:00',10.32477,10.32496,10.32477,10.32478,7.0,10.3266,10.327,10.3266,10.32665,7.0,False
'2018-12-10T21:43:00',10.32478,10.32478,10.32453,10.32456,8.1,10.32668,10.32668,10.32661,10.32661,8.0,False
'2018-12-10T21:44:00',10.32452,10.32456,10.32452,10.32456,2.0,10.32661,10.32661,10.32661,10.32661,2.0,True
'2018-12-10T21:45:00',10.32421,10.32456,10.32421,10.32456,3.0,10.32661,10.32662,10.32661,10.32662,3.0,True
'2018-12-10T21:46:00',10.32456,10.32457,10.32456,10.32457,2.0,10.32661,10.32661,10.32661,10.32661,2.0,True
'2018-12-10T21:47:00',10.32459,10.32459,10.32459,10.32459,1.0,10.32661,10.32661,10.32661,10.32661,1.0,True
'2018-12-10T21:48:00',10.32459,10.32485,10.32459,10.32484,6.0,10.32662,10.32662,10.32662,10.32662,6.0,False
'2018-12-10T21:49:00',10.32484,10.32484,10.32423,10.32484,5.6,10.32663,10.32664,10.32663,10.32663,5.0,False
'2018-12-10T21:50:00',10.32484,10.32484,10.32481,10.32481,3.0,10.32658,10.32658,10.32658,10.32658,3.0,True
'2018-12-10T21:51:00',10.32483,10.32487,10.32482,10.32485,9.0,10.32658,10.32665,10.32658,10.32661,9.0,True
'2018-12-10T21:52:00',10.32485,10.32519,10.32485,10.32491,27.0,10.32663,10.32707,10.32663,10.32686,27.0,False
'2018-12-10T21:53:00',10.32494,10.32494,10.32494,10.32494,1.0,10.32686,10.32686,10.32686,10.32686,1.0,False
'2018-12-10T21:54:00',10.32494,10.32494,10.32468,10.32468,10.0,10.32681,10.32681,10.32625,10.32629,10.0,False
'2018-12-10T21:55:00',10.32468,10.32468,10.32436,10.32438,7.0,10.32622,10.32623,10.32619,10.32623,7.0,False
'2018-12-10T21:56:00',10.32438,10.32441,10.32438,10.32441,4.0,10.32629,10.32629,10.32629,10.32629,4.0,True
'2018-12-10T21:57:00',10.32442,10.32518,10.3244,10.32458,20.0,10.32629,10.32707,10.32629,10.32666,19.0,False
'2018-12-10T21:58:00',10.32458,10.32467,10.32456,10.32456,7.0,10.32667,10.3267,10.32662,10.3267,7.0,False
'2018-12-10T21:59:00',10.32456,10.32463,10.32456,10.32463,6.0,10.32668,10.32674,10.32665,10.32665,6.0,True
'2018-12-10T22:00:00',10.32481,10.32481,10.32476,10.32476,3.75,10.32665,10.32665,10.32663,10.32664,3.75,True
'2018-12-10T22:01:00',10.32475,10.32663,10.32474,10.32663,19.87,10.32664,10.32867,10.32664,10.32867,21.82,False
'2018-12-10T22:02:00',10.32651,10.32651,10.32498,10.32507,14.25,10.32857,10.32857,10.327,10.32704,14.25,False
'2018-12-10T22:03:00',10.32506,10.32506,10.32496,10.32504,6.0,10.32704,10.32704,10.32697,10.327,6.0,False
'2018-12-10T22:04:00',10.325,10.32504,10.32494,10.32501,8.25,10.327,10.32704,10.32691,10.32704,8.25,False
'2018-12-10T22:05:00',10.325,10.325,10.32497,10.32497,3.0,10.32704,10.32704,10.32701,10.32701,3.75,False
'2018-12-10T22:06:00',10.32498,10.32498,10.32496,10.32496,2.0,10.32702,10.32702,10.327,10.327,2.0,False
'2018-12-10T22:07:00',10.3249,10.32496,10.3249,10.32496,2.0,10.32704,10.32704,10.327,10.327,2.0,False
'2018-12-10T22:08:00',10.32484,10.32484,10.32476,10.32482,5.0,10.32688,10.32688,10.3268,10.32682,5.5,False
'2018-12-10T22:09:00',10.32482,10.32482,10.32482,10.32482,3.0,10.32684,10.32685,10.32683,10.32685,3.0,True
'2018-12-10T22:10:00',10.32489,10.32489,10.32459,10.32459,11.0,10.32691,10.32691,10.32655,10.32656,10.0,False
'2018-12-10T22:11:00',10.32457,10.32457,10.32453,10.32453,5.0,10.32656,10.32656,10.32655,10.32655,5.0,True
'2018-12-10T22:12:00',10.32455,10.32503,10.32455,10.32481,27.5,10.32655,10.32707,10.32655,10.32662,27.0,False
'2018-12-10T22:13:00',10.32481,10.32481,10.32472,10.32472,11.0,10.32661,10.32689,10.32642,10.3266,11.0,False
'2018-12-10T22:14:00',10.32472,10.32481,10.32472,10.32481,7.0,10.32661,10.32684,10.32659,10.32681,6.0,True
'2018-12-10T22:15:00',10.32481,10.32495,10.32465,10.32479,24.0,10.32684,10.32684,10.32646,10.32668,24.0,False
'2018-12-10T22:16:00',10.32479,10.32479,10.32478,10.32479,4.0,10.32671,10.32671,10.3267,10.3267,4.0,True
'2018-12-10T22:17:00',10.32493,10.32695,10.32493,10.32693,15.0,10.32692,10.32899,10.32692,10.32899,15.0,False
'2018-12-10T22:18:00',10.32693,10.32694,10.32693,10.32694,2.0,10.32898,10.32898,10.32898,10.32898,2.0,True
'2018-12-10T22:19:00',10.32687,10.32694,10.32687,10.32694,2.0,10.3291,10.3291,10.32898,10.32898,2.0,True
'2018-12-10T22:20:00',10.32703,10.32705,10.32701,10.32701,4.0,10.32907,10.32909,10.32905,10.32905,4.0,True
'2018-12-10T22:21:00',10.32707,10.32707,10.32707,10.32707,1.0,10.32911,10.32911,10.32911,10.32911,1.5,True
'2018-12-10T22:22:00',10.32708,10.32709,10.32704,10.32709,5.0,10.32911,10.32913,10.32908,10.32913,5.5,True
'2018-12-10T22:23:00',10.32709,10.3271,10.32709,10.3271,3.5,10.32914,10.32914,10.32913,10.32914,3.5,False
'2018-12-10T22:24:00',10.32709,10.3271,10.32709,10.3271,2.5,10.32913,10.32914,10.32913,10.32914,2.5,True
'2018-12-10T22:25:00',10.32711,10.32717,10.32709,10.32717,4.5,10.32914,10.32919,10.32913,10.32919,4.0,False
'2018-12-10T22:26:00',10.32716,10.32716,10.32716,10.32716,3.0,10.32919,10.32921,10.32919,10.32919,3.0,True
'2018-12-10T22:27:00',10.32717,10.32717,10.32717,10.32717,3.0,10.32919,10.3292,10.32919,10.32919,3.0,False
'2018-12-10T22:28:00',10.32717,10.32717,10.32717,10.32717,2.0,10.3292,10.3292,10.32919,10.32919,2.0,False
'2018-12-10T22:29:00',10.32715,10.32715,10.32708,10.32715,3.0,10.32919,10.32919,10.32919,10.32919,4.0,True
'2018-12-10T22:30:00',10.32703,10.32716,10.32688,10.32689,12.0,10.32909,10.32918,10.32892,10.32893,12.0,False
'2018-12-10T22:31:00',10.327,10.32713,10.32685,10.32692,9.0,10.32903,10.32915,10.32891,10.32896,9.0,False
'2018-12-10T22:32:00',10.32691,10.32702,10.32691,10.32701,4.0,10.32895,10.32907,10.32895,10.32905,4.5,True
'2018-12-10T22:33:00',10.32701,10.32704,10.32701,10.32704,2.0,10.32906,10.32908,10.32906,10.32908,2.0,False
'2018-12-10T22:34:00',10.32704,10.32704,10.32704,10.32704,0.0,10.32908,10.32908,10.32908,10.32908,0.0,True
'2018-12-10T22:35:00',10.32705,10.32716,10.32705,10.32716,3.0,10.3291,10.3292,10.3291,10.3292,3.0,True
'2018-12-10T22:36:00',10.32714,10.32714,10.32525,10.32629,62.0,10.32918,10.32977,10.32668,10.32887,53.0,False
'2018-12-10T22:37:00',10.32626,10.32665,10.32507,10.32508,98.62,10.32887,10.33036,10.32719,10.32719,82.0,False
'2018-12-10T22:38:00',10.32507,10.32508,10.32505,10.32505,7.0,10.32719,10.32719,10.32715,10.32715,7.0,False
'2018-12-10T22:39:00',10.32504,10.32504,10.32504,10.32504,1.0,10.32715,10.32715,10.32715,10.32715,1.0,True
'2018-12-10T22:40:00',10.32504,10.32534,10.32504,10.32534,11.5,10.32715,10.32734,10.32715,10.32734,11.0,True
'2018-12-10T22:41:00',10.32536,10.32537,10.32456,10.32463,67.0,10.32757,10.3277,10.32652,10.32666,67.0,False
'2018-12-10T22:42:00',10.32464,10.32465,10.32464,10.32465,2.0,10.32656,10.32656,10.32655,10.32655,2.0,True
'2018-12-10T22:43:00',10.32462,10.32475,10.32452,10.32461,68.0,10.3265,10.32699,10.32649,10.32699,68.0,True
'2018-12-10T22:44:00',10.32462,10.32488,10.32462,10.32467,12.0,10.32691,10.32702,10.32656,10.32663,12.0,True
'2018-12-10T22:45:00',10.3247,10.32503,10.32447,10.32466,14.0,10.32657,10.32683,10.32637,10.3264,14.0,False
'2018-12-10T22:46:00',10.32465,10.32484,10.32451,10.32482,13.0,10.32638,10.32667,10.32625,10.32666,13.0,True
'2018-12-10T22:47:00',10.32492,10.32494,10.32442,10.32449,16.0,10.32673,10.32673,10.32623,10.32629,16.25,True
'2018-12-10T22:48:00',10.32458,10.32508,10.32428,10.32496,109.0,10.32631,10.32699,10.32611,10.32699,109.5,True
'2018-12-10T22:49:00',10.32508,10.32521,10.32499,10.32521,26.0,10.32703,10.32724,10.32692,10.32717,26.0,True
'2018-12-10T22:50:00',10.32521,10.32578,10.32521,10.32555,12.0,10.32718,10.32786,10.32718,10.32778,12.5,False
'2018-12-10T22:51:00',10.32555,10.32555,10.32532,10.32532,6.0,10.32775,10.32776,10.32745,10.32753,6.0,False
'2018-12-10T22:52:00',10.32524,10.32524,10.32448,10.32512,28.5,10.32734,10.32773,10.32673,10.32738,28.0,False
'2018-12-10T22:53:00',10.32512,10.32513,10.32509,10.32513,10.5,10.32739,10.32778,10.32736,10.32778,10.0,False
'2018-12-10T22:54:00',10.3251,10.32515,10.32509,10.32515,16.5,10.32756,10.32771,10.32756,10.32771,14.0,True
'2018-12-10T22:55:00',10.32527,10.32527,10.32498,10.32509,12.0,10.32771,10.32772,10.32762,10.32765,12.0,True
'2018-12-10T22:56:00',10.32509,10.3254,10.32504,10.32504,26.0,10.32763,10.32818,10.32763,10.32817,26.0,True
'2018-12-10T22:57:00',10.32504,10.3255,10.32504,10.3255,9.0,10.32816,10.32819,10.32816,10.32819,8.0,True
'2018-12-10T22:58:00',10.3252,10.32607,10.3252,10.32559,129.0,10.32822,10.32932,10.32822,10.32917,120.0,True
'2018-12-10T22:59:00',10.32558,10.32957,10.32519,10.32519,25.86,10.32931,10.33314,10.32931,10.33314,26.62,False
'2018-12-10T23:00:00',10.32447,10.32556,10.31975,10.31975,5.62,10.33452,10.33793,10.33452,10.33756,5.24,False
'2018-12-10T23:01:00',10.31974,10.32336,10.31974,10.32331,11.25,10.33705,10.33884,10.33441,10.33858,11.25,True
'2018-12-10T23:02:00',10.32265,10.32486,10.32256,10.32456,6.75,10.33774,10.33901,10.33554,10.33554,6.75,False
'2018-12-10T23:03:00',10.32456,10.32456,10.32206,10.32246,4.5,10.33561,10.33687,10.33164,10.33687,4.5,False
'2018-12-10T23:04:00',10.32226,10.32301,10.32226,10.32259,4.5,10.33654,10.33654,10.33644,10.33654,4.5,True
'2018-12-10T23:05:00',10.32827,10.32827,10.32827,10.32827,1.5,10.33277,10.33277,10.33274,10.33274,1.5,False
'2018-12-10T23:06:00',10.32486,10.32486,10.32486,10.32486,1.5,10.33654,10.33654,10.33654,10.33654,1.5,False
'2018-12-10T23:07:00',10.32486,10.32486,10.32486,10.32486,1.0,10.33654,10.33654,10.33654,10.33654,1.0,False
'2018-12-10T23:08:00',10.32445,10.32676,10.32445,10.32676,3.5,10.33188,10.33188,10.33173,10.33175,2.37,False
'2018-12-10T23:09:00',10.32318,10.32318,10.32318,10.32318,1.5,10.33188,10.33188,10.33188,10.33188,0.37,True
'2018-12-10T23:10:00',10.32318,10.32479,10.32318,10.32479,6.0,10.33189,10.33189,10.32919,10.32921,2.36,True
'2018-12-10T23:11:00',10.32479,10.32696,10.32449,10.32478,11.5,10.32921,10.33206,10.32921,10.32922,12.0,True
'2018-12-10T23:12:00',10.32233,10.32761,10.32233,10.32676,11.37,10.33144,10.33387,10.33144,10.33174,12.25,False
'2018-12-10T23:13:00',10.32676,10.32676,10.32365,10.32403,17.0,10.33163,10.33163,10.32846,10.32846,17.0,False
'2018-12-10T23:14:00',10.32404,10.32404,10.32388,10.32389,64.5,10.32847,10.3288,10.32846,10.32848,64.5,False
'2018-12-10T23:15:00',10.32403,10.32404,10.32388,10.32388,51.0,10.32847,10.32865,10.32846,10.32847,51.0,False
'2018-12-10T23:16:00',10.32403,10.32403,10.32403,10.32403,3.0,10.32847,10.32847,10.32847,10.32847,3.0,True
'2018-12-10T23:17:00',10.32357,10.32438,10.32357,10.32438,21.5,10.32892,10.33019,10.32892,10.32981,23.5,True
'2018-12-10T23:18:00',10.32434,10.32438,10.32433,10.32438,8.0,10.33019,10.3302,10.32981,10.32981,14.0,False
'2018-12-10T23:19:00',10.32438,10.32438,10.32437,10.32437,5.0,10.32981,10.32981,10.32836,10.32969,6.25,False
'2018-12-10T23:20:00',10.32437,10.32439,10.32437,10.32439,2.0,10.32969,10.32969,10.32969,10.32969,2.0,True
'2018-12-10T23:21:00',10.32439,10.3244,10.32289,10.3244,4.25,10.32969,10.32969,10.32969,10.32969,5.0,True
'2018-12-10T23:22:00',10.32445,10.32457,10.32281,10.32457,46.75,10.32927,10.32969,10.32889,10.32889,48.0,False
'2018-12-10T23:23:00',10.32447,10.32456,10.32394,10.32456,15.5,10.32892,10.32892,10.32742,10.32742,19.5,False
'2018-12-10T23:24:00',10.32441,10.32456,10.32441,10.32449,10.0,10.32889,10.32889,10.32742,10.32808,12.5,False
'2018-12-10T23:25:00',10.32456,10.32456,10.32456,10.32456,1.0,10.32742,10.32742,10.32742,10.32742,1.0,True
'2018-12-10T23:26:00',10.32476,10.32476,10.32471,10.32471,2.0,10.32762,10.32762,10.32756,10.32756,2.0,True
'2018-12-10T23:27:00',10.32321,10.32471,10.32321,10.32471,2.25,10.32895,10.32895,10.32756,10.32756,2.0,False
'2018-12-10T23:28:00',10.32471,10.32471,10.32471,10.32471,0.0,10.32756,10.32756,10.32756,10.32756,0.0,True
'2018-12-10T23:29:00',10.3247,10.32474,10.32469,10.32471,4.0,10.32757,10.32762,10.32755,10.32756,4.0,True
'2018-12-10T23:30:00',10.32474,10.32475,10.32473,10.32475,3.0,10.3276,10.32761,10.32759,10.32761,3.0,False
'2018-12-10T23:31:00',10.32475,10.32475,10.32475,10.32475,1.0,10.3276,10.3276,10.3276,10.3276,1.0,True
'2018-12-10T23:32:00',10.32285,10.32475,10.32285,10.32475,2.25,10.32928,10.32928,10.3276,10.3276,2.25,False
'2018-12-10T23:33:00',10.32464,10.32474,10.32464,10.32468,4.0,10.32749,10.3276,10.32749,10.32754,4.0,True
'2018-12-10T23:34:00',10.32279,10.32469,10.32279,10.32469,3.75,10.32922,10.32922,10.32754,10.32755,3.25,True
'2018-12-10T23:35:00',10.32278,10.32469,10.32278,10.32469,3.5,10.32924,10.32924,10.32755,10.32755,3.5,False
'2018-12-10T23:36:00',10.32469,10.32469,10.32469,10.32469,1.0,10.32754,10.32754,10.32754,10.32754,1.0,True
'2018-12-10T23:37:00',10.32469,10.32471,10.32462,10.32466,6.0,10.32755,10.32756,10.3275,10.32751,6.0,False
'2018-12-10T23:38:00',10.32465,10.32465,10.32434,10.32434,7.0,10.3275,10.3275,10.32722,10.32722,7.0,True
'2018-12-10T23:39:00',10.32438,10.32469,10.32432,10.32435,17.0,10.32724,10.32755,10.32718,10.32723,17.0,False
'2018-12-10T23:40:00',10.3244,10.32441,10.32438,10.3244,5.0,10.32725,10.32727,10.32724,10.32725,5.0,True
'2018-12-10T23:41:00',10.32435,10.32444,10.32431,10.32431,12.0,10.32721,10.3273,10.32717,10.32717,12.0,False
'2018-12-10T23:42:00',10.32431,10.32434,10.32431,10.32434,3.0,10.32716,10.3272,10.32716,10.3272,3.0,True
'2018-12-10T23:43:00',10.32435,10.32437,10.32434,10.32437,4.0,10.32721,10.32722,10.3272,10.32722,4.0,True
'2018-12-10T23:44:00',10.32437,10.32437,10.32434,10.32434,3.0,10.32723,10.32723,10.3272,10.3272,3.0,True
'2018-12-10T23:45:00',10.32382,10.32425,10.32364,10.32365,78.5,10.32709,10.3275,10.32709,10.3275,53.0,True
'2018-12-10T23:46:00',10.32365,10.32365,10.32358,10.32359,46.5,10.32749,10.32897,10.32749,10.32897,31.0,True
'2018-12-10T23:47:00',10.32359,10.32359,10.32358,10.32359,10.5,10.32925,10.32955,10.32925,10.32955,7.0,True
'2018-12-10T23:48:00',10.32358,10.32389,10.32358,10.32389,11.5,10.32955,10.32974,10.32944,10.32948,8.0,False
'2018-12-10T23:49:00',10.32389,10.32389,10.32389,10.32389,9.0,10.32949,10.32969,10.32949,10.32969,6.0,True
'2018-12-10T23:50:00',10.32389,10.32389,10.32389,10.32389,3.0,10.3297,10.3297,10.32959,10.32959,2.0,False
'2018-12-10T23:51:00',10.32273,10.32389,10.32229,10.32389,4.5,10.32959,10.3296,10.32959,10.3296,3.0,True
'2018-12-10T23:52:00',10.32389,10.32389,10.32388,10.32388,6.0,10.32962,10.32966,10.32962,10.32966,4.0,False
'2018-12-10T23:53:00',10.32389,10.32389,10.32388,10.32388,7.5,10.32943,10.32943,10.32939,10.32939,5.0,True
'2018-12-10T23:54:00',10.32389,10.32389,10.32388,10.32389,12.0,10.32938,10.32952,10.32935,10.32952,8.0,True
'2018-12-10T23:55:00',10.32388,10.32389,10.32388,10.32389,18.0,10.32955,10.32958,10.32952,10.32952,12.0,False
'2018-12-10T23:56:00',10.32388,10.32389,10.32388,10.32389,7.5,10.32952,10.32952,10.32938,10.32943,5.0,True
'2018-12-10T23:57:00',10.32389,10.32389,10.32295,10.32389,5.5,10.33082,10.33082,10.32943,10.32943,4.0,False
'2018-12-10T23:58:00',10.32388,10.32388,10.32388,10.32388,4.5,10.32943,10.33083,10.32943,10.32944,3.0,False
'2018-12-10T23:59:00',10.32297,10.32389,10.32297,10.32389,10.0,10.32944,10.32977,10.32944,10.32977,7.0,True
'2018-12-11T00:00:00',10.32414,10.32414,10.32388,10.32389,46.0,10.32977,10.33114,10.32944,10.32968,31.5,False
'2018-12-11T00:01:00',10.32389,10.32436,10.32332,10.32389,215.5,10.32959,10.32982,10.32831,10.32836,163.24,False
'2018-12-11T00:02:00',10.32389,10.32389,10.32388,10.32389,19.5,10.32835,10.3289,10.3281,10.32836,13.0,False
'2018-12-11T00:03:00',10.32388,10.32399,10.32388,10.32399,13.5,10.32836,10.32855,10.32836,10.32852,9.0,True
'2018-12-11T00:04:00',10.32399,10.32439,10.32398,10.32439,14.0,10.32855,10.32882,10.32855,10.32882,10.0,True
'2018-12-11T00:05:00',10.32441,10.32441,10.32403,10.32405,11.0,10.32879,10.32895,10.32879,10.32894,9.0,False
'2018-12-11T00:06:00',10.32405,10.32405,10.32405,10.32405,3.0,10.32892,10.32894,10.32892,10.32894,2.0,True
'2018-12-11T00:07:00',10.32399,10.32405,10.32399,10.32405,3.0,10.33033,10.33033,10.32894,10.32894,2.0,False
'2018-12-11T00:08:00',10.32399,10.32399,10.32398,10.32398,10.5,10.32909,10.32909,10.32883,10.32891,7.0,True
'2018-12-11T00:09:00',10.32236,10.32399,10.32236,10.32399,5.5,10.33064,10.33064,10.32891,10.32895,4.0,False
'2018-12-11T00:10:00',10.32399,10.32399,10.32398,10.32398,9.0,10.32897,10.32899,10.32897,10.32899,6.0,False
'2018-12-11T00:11:00',10.32398,10.32399,10.32269,10.32326,32.0,10.32898,10.32898,10.32629,10.32851,22.71,False
'2018-12-11T00:12:00',10.32345,10.32389,10.32345,10.32389,11.3,10.32853,10.32863,10.32853,10.32863,8.0,True
'2018-12-11T00:13:00',10.32389,10.32389,10.32389,10.32389,3.0,10.32865,10.32866,10.32865,10.32866,2.0,True
'2018-12-11T00:14:00',10.32389,10.32389,10.32347,10.32347,4.0,10.33005,10.33005,10.32866,10.32866,3.0,False
'2018-12-11T00:15:00',10.32389,10.32389,10.32389,10.32389,6.0,10.32866,10.32869,10.32866,10.32868,4.0,True
'2018-12-11T00:16:00',10.32344,10.32389,10.32344,10.32389,4.5,10.32868,10.33007,10.32868,10.33007,3.0,False
'2018-12-11T00:17:00',10.32389,10.32389,10.32389,10.32389,3.0,10.32868,10.32869,10.32868,10.32869,2.0,True
'2018-12-11T00:18:00',10.32388,10.32388,10.32388,10.32388,4.5,10.32869,10.33009,10.32869,10.32869,3.0,False
'2018-12-11T00:19:00',10.32344,10.32418,10.32344,10.32399,13.0,10.32869,10.32871,10.32866,10.32866,9.0,True
'2018-12-11T00:20:00',10.32399,10.32413,10.32399,10.32413,11.5,10.32877,10.32892,10.32864,10.32892,8.0,True
'2018-12-11T00:21:00',10.32407,10.32547,10.32407,10.32546,25.8,10.32893,10.33008,10.32879,10.3299,20.0,True
'2018-12-11T00:22:00',10.3254,10.32797,10.3254,10.32669,37.55,10.3299,10.33164,10.3299,10.33125,29.0,False
'2018-12-11T00:23:00',10.32668,10.32669,10.32618,10.32639,31.5,10.33125,10.33147,10.33056,10.33093,21.0,False
'2018-12-11T00:24:00',10.32639,10.32649,10.32638,10.32649,10.5,10.33094,10.33094,10.33082,10.33086,7.0,True
'2018-12-11T00:25:00',10.32649,10.32649,10.32648,10.32649,15.0,10.33084,10.33106,10.33083,10.33099,10.0,False
'2018-12-11T00:26:00',10.32649,10.32649,10.32649,10.32649,1.5,10.33097,10.33097,10.33097,10.33097,1.0,False
'2018-12-11T00:27:00',10.32649,10.32649,10.32629,10.32629,9.0,10.33066,10.33066,10.33021,10.33026,6.0,False
'2018-12-11T00:28:00',10.32629,10.32629,10.32449,10.32491,35.42,10.33027,10.33046,10.33017,10.33021,33.72,False
'2018-12-11T00:29:00',10.32448,10.32509,10.32415,10.32435,18.0,10.33021,10.33021,10.32944,10.32944,22.87,False
'2018-12-11T00:30:00',10.32435,10.32453,10.32349,10.32452,35.5,10.3293,10.32984,10.32824,10.32931,38.5,True
'2018-12-11T00:31:00',10.32453,10.32496,10.32452,10.32496,10.0,10.32932,10.32933,10.3293,10.3293,10.0,True
'2018-12-11T00:32:00',10.32496,10.32498,10.32449,10.32498,9.5,10.32932,10.32933,10.32917,10.32917,9.0,False
'2018-12-11T00:33:00',10.32449,10.32469,10.32289,10.32469,78.4,10.32892,10.32917,10.32785,10.32917,57.39,False
'2018-12-11T00:34:00',10.32468,10.32469,10.32439,10.32439,7.5,10.32917,10.32917,10.32895,10.32895,5.0,True
'2018-12-11T00:35:00',10.32438,10.32449,10.32438,10.32449,15.3,10.32895,10.33003,10.32895,10.32895,10.0,False
'2018-12-11T00:36:00',10.32459,10.32459,10.32459,10.32459,9.0,10.32895,10.32962,10.32813,10.32813,8.0,False
'2018-12-11T00:37:00',10.32459,10.32459,10.32449,10.32449,2.5,10.32811,10.32811,10.32811,10.32811,2.0,True
'2018-12-11T00:38:00',10.32439,10.32439,10.32439,10.32439,6.0,10.32963,10.32963,10.32811,10.32815,4.5,False
'2018-12-11T00:39:00',10.32438,10.32438,10.32438,10.32438,4.5,10.32815,10.32962,10.32815,10.32815,3.5,False
'2018-12-11T00:40:00',10.32407,10.32439,10.32407,10.32439,2.5,10.32815,10.32815,10.32815,10.32815,2.0,True
'2018-12-11T00:41:00',10.32439,10.32439,10.32439,10.32439,6.0,10.32842,10.32853,10.32842,10.32853,4.0,True
'2018-12-11T00:42:00',10.32459,10.32618,10.32379,10.32379,57.0,10.32853,10.3296,10.32798,10.32798,44.0,False
'2018-12-11T00:43:00',10.32379,10.32379,10.32378,10.32378,4.5,10.32799,10.32799,10.32798,10.32798,3.0,True
'2018-12-11T00:44:00',10.32313,10.32429,10.32313,10.32409,29.6,10.32798,10.32849,10.32798,10.32798,20.0,False
'2018-12-11T00:45:00',10.32435,10.32435,10.32352,10.32352,5.0,10.32798,10.32799,10.32798,10.32799,4.0,False
'2018-12-11T00:46:00',10.32352,10.32352,10.32346,10.32346,2.25,10.32798,10.32798,10.32798,10.32798,2.0,True
'2018-12-11T00:47:00',10.3233,10.32409,10.3233,10.32409,16.3,10.32798,10.32799,10.32798,10.32798,13.0,True
'2018-12-11T00:48:00',10.32399,10.32427,10.32371,10.32424,15.0,10.32798,10.32879,10.32798,10.32879,11.0,True
'2018-12-11T00:49:00',10.32425,10.32503,10.32424,10.32499,13.0,10.32877,10.32967,10.32866,10.32967,12.0,True
'2018-12-11T00:50:00',10.32499,10.32509,10.32498,10.32509,13.5,10.3297,10.32974,10.3297,10.32974,9.0,True
'2018-12-11T00:51:00',10.32509,10.32609,10.32509,10.32609,14.0,10.32974,10.33121,10.32974,10.33121,11.0,True
'2018-12-11T00:52:00',10.32609,10.32671,10.32419,10.32419,32.0,10.33123,10.33123,10.32904,10.32904,24.0,False
'2018-12-11T00:53:00',10.32419,10.32486,10.32408,10.32485,17.3,10.32914,10.32976,10.32914,10.32976,13.5,False
'2018-12-11T00:54:00',10.32486,10.32486,10.32448,10.32467,9.5,10.32976,10.32976,10.32944,10.32945,9.0,False
'2018-12-11T00:55:00',10.32469,10.32469,10.32409,10.32452,47.4,10.32945,10.32976,10.32904,10.32945,37.0,False
'2018-12-11T00:56:00',10.32452,10.32455,10.32266,10.32266,37.0,10.32976,10.32976,10.32714,10.32714,37.3,False
'2018-12-11T00:57:00',10.32256,10.32273,10.32236,10.32256,15.0,10.32696,10.32701,10.32685,10.32701,19.0,True
'2018-12-11T00:58:00',10.32256,10.32276,10.32256,10.32276,8.0,10.32701,10.32714,10.32694,10.32694,9.5,False
'2018-12-11T00:59:00',10.32276,10.32286,10.32276,10.32276,6.0,10.32659,10.32667,10.32659,10.32667,6.0,True
'2018-12-11T01:00:00',10.32276,10.32459,10.32234,10.32447,66.0,10.32667,10.32976,10.32666,10.32976,59.84,True
'2018-12-11T01:01:00',10.32469,10.32592,10.32469,10.32492,58.5,10.32976,10.33034,10.32856,10.32862,58.5,False
'2018-12-11T01:02:00',10.3248,10.32489,10.32479,10.32489,15.12,10.32862,10.32862,10.3286,10.32861,13.0,True
'2018-12-11T01:03:00',10.32489,10.32515,10.32419,10.32419,58.1,10.32861,10.32923,10.32846,10.32846,42.62,False
'2018-12-11T01:04:00',10.32419,10.32419,10.32389,10.32419,24.0,10.32846,10.32846,10.32833,10.32846,22.5,True
'2018-12-11T01:05:00',10.32419,10.32429,10.32309,10.32379,67.7,10.32842,10.32855,10.32748,10.32824,51.5,False
'2018-12-11T01:06:00',10.32379,10.32419,10.32378,10.32378,35.1,10.32814,10.32824,10.32766,10.32789,23.0,True
'2018-12-11T01:07:00',10.32378,10.32681,10.32378,10.32677,34.87,10.32794,10.33047,10.32755,10.33024,29.0,True
'2018-12-11T01:08:00',10.32677,10.32756,10.32677,10.32756,61.0,10.33036,10.33082,10.33036,10.33068,63.5,True
'2018-12-11T01:09:00',10.32756,10.32756,10.32725,10.32728,30.12,10.33053,10.33119,10.33053,10.33086,35.0,True
'2018-12-11T01:10:00',10.32728,10.32766,10.32721,10.32731,35.5,10.33083,10.33107,10.33061,10.33061,42.74,True
'2018-12-11T01:11:00',10.3273,10.32878,10.32727,10.32871,29.0,10.33061,10.33238,10.33061,10.33225,27.0,True
'2018-12-11T01:12:00',10.32866,10.32885,10.32785,10.32785,19.0,10.33225,10.33283,10.33225,10.33254,22.0,False
'2018-12-11T01:13:00',10.32789,10.32822,10.32789,10.32819,30.0,10.33246,10.33286,10.33223,10.33246,39.24,True
'2018-12-11T01:14:00',10.32821,10.32842,10.32821,10.32832,10.0,10.33246,10.33296,10.33246,10.33291,14.12,True
'2018-12-11T01:15:00',10.32832,10.32847,10.32832,10.32841,11.0,10.33291,10.33291,10.33179,10.33179,15.0,False
'2018-12-11T01:16:00',10.32812,10.32812,10.32812,10.32812,10.0,10.33179,10.3318,10.33179,10.3318,10.0,True
'2018-12-11T01:17:00',10.32812,10.32869,10.32796,10.32796,30.0,10.3318,10.33202,10.33127,10.33127,30.0,False
'2018-12-11T01:18:00',10.32844,10.32863,10.32787,10.32856,25.0,10.33131,10.33189,10.33077,10.33142,25.0,False
'2018-12-11T01:19:00',10.32864,10.3287,10.32837,10.3284,8.0,10.33149,10.33156,10.33123,10.33125,8.0,False
'2018-12-11T01:20:00',10.32839,10.32857,10.32803,10.3281,15.0,10.33124,10.33143,10.33089,10.33096,15.0,False
'2018-12-11T01:21:00',10.32821,10.32823,10.32821,10.32821,3.0,10.33106,10.33109,10.33106,10.33107,3.0,True
'2018-12-11T01:22:00',10.32843,10.32847,10.328,10.32801,33.0,10.33149,10.33151,10.33085,10.33087,33.0,True
'2018-12-11T01:23:00',10.32807,10.32944,10.32807,10.32873,40.12,10.33093,10.33328,10.33093,10.33268,36.0,False
'2018-12-11T01:24:00',10.32877,10.32893,10.32842,10.32875,62.5,10.33268,10.33276,10.33223,10.33223,51.0,False
'2018-12-11T01:25:00',10.32875,10.32882,10.32832,10.32871,53.12,10.33223,10.33274,10.33223,10.33223,44.0,False
'2018-12-11T01:26:00',10.3285,10.32868,10.32843,10.32859,21.12,10.33224,10.33224,10.33219,10.33223,18.0,False
'2018-12-11T01:27:00',10.32859,10.32862,10.32854,10.32854,3.0,10.33199,10.33199,10.33199,10.33199,3.0,True
'2018-12-11T01:28:00',10.32854,10.32854,10.32832,10.32847,11.12,10.33223,10.33224,10.33223,10.33223,9.0,True
'2018-12-11T01:29:00',10.32852,10.32856,10.32826,10.32826,21.62,10.33223,10.33223,10.33174,10.33192,16.0,False
'2018-12-11T01:30:00',10.32829,10.32846,10.32826,10.32826,18.0,10.33192,10.33223,10.33192,10.33223,20.5,True
'2018-12-11T01:31:00',10.32826,10.32875,10.32826,10.32869,33.12,10.33223,10.33224,10.33194,10.33223,27.0,False
'2018-12-11T01:32:00',10.32849,10.3286,10.32849,10.3286,12.12,10.33217,10.33217,10.33217,10.33217,9.0,True
'2018-12-11T01:33:00',10.32864,10.32872,10.32851,10.32856,67.74,10.33223,10.33223,10.33155,10.33155,49.0,False
'2018-12-11T01:34:00',10.32856,10.32886,10.32856,10.32886,14.0,10.33155,10.33179,10.33155,10.33174,11.0,True
'2018-12-11T01:35:00',10.32908,10.32908,10.32902,10.32902,3.0,10.33174,10.33174,10.33171,10.33171,3.0,False
'2018-12-11T01:36:00',10.32902,10.32902,10.32902,10.32902,5.0,10.33173,10.33174,10.33168,10.3317,5.0,False
'2018-12-11T01:37:00',10.32891,10.32891,10.32885,10.32885,3.0,10.33156,10.33156,10.33149,10.33149,3.0,True
'2018-12-11T01:38:00',10.32874,10.32888,10.32813,10.3288,23.5,10.3314,10.33192,10.33119,10.33144,23.0,False
'2018-12-11T01:39:00',10.32884,10.32893,10.32881,10.32888,7.0,10.33148,10.33159,10.33145,10.33159,7.0,False
'2018-12-11T01:40:00',10.32888,10.32888,10.32856,10.32866,20.0,10.33159,10.33167,10.33121,10.3313,19.0,True
'2018-12-11T01:41:00',10.32866,10.32896,10.32849,10.32893,31.62,10.33131,10.3317,10.33113,10.33165,29.0,False
'2018-12-11T01:42:00',10.32893,10.32893,10.32822,10.32843,31.0,10.33164,10.33164,10.33091,10.33107,30.0,False
'2018-12-11T01:43:00',10.32861,10.32865,10.32839,10.32839,17.0,10.33126,10.33129,10.33103,10.33103,17.0,False
'2018-12-11T01:44:00',10.32844,10.32844,10.32844,10.32844,1.0,10.33108,10.33108,10.33108,10.33108,1.0,True
'2018-12-11T01:45:00',10.32847,10.32882,10.32818,10.32879,17.0,10.33111,10.3317,10.33082,10.33143,17.0,False
'2018-12-11T01:46:00',10.32877,10.32879,10.32859,10.32869,14.5,10.33141,10.33151,10.33123,10.33133,14.0,True
'2018-12-11T01:47:00',10.32893,10.32926,10.32871,10.32926,12.0,10.33157,10.33191,10.33145,10.3319,12.0,True
'2018-12-11T01:48:00',10.32927,10.32927,10.32877,10.32898,8.0,10.33191,10.33191,10.33151,10.33162,8.0,False
'2018-12-11T01:49:00',10.32878,10.32916,10.32857,10.32884,51.5,10.33142,10.33186,10.33121,10.33148,51.0,False
'2018-12-11T01:50:00',10.32859,10.32885,10.32859,10.32883,5.0,10.33123,10.3315,10.33123,10.33147,5.0,True
'2018-12-11T01:51:00',10.32885,10.32885,10.32861,10.32885,6.0,10.33149,10.33151,10.33127,10.33149,6.0,True
'2018-12-11T01:52:00',10.32865,10.32952,10.32859,10.32884,33.0,10.33129,10.33216,10.33123,10.3315,33.0,False
'2018-12-11T01:53:00',10.32884,10.32937,10.32879,10.32891,41.0,10.33148,10.33201,10.33148,10.33157,41.5,False
'2018-12-11T01:54:00',10.32895,10.32916,10.32866,10.32888,43.0,10.33195,10.33195,10.33142,10.33152,44.0,False
'2018-12-11T01:55:00',10.32888,10.32893,10.32884,10.32886,9.0,10.33159,10.33169,10.33148,10.3315,9.0,False
'2018-12-11T01:56:00',10.32887,10.32888,10.32854,10.32887,15.0,10.33153,10.3316,10.33131,10.3316,15.0,True
'2018-12-11T01:57:00',10.32881,10.32893,10.32881,10.32893,6.0,10.33145,10.33163,10.33145,10.33163,6.0,True
'2018-12-11T01:58:00',10.32924,10.3293,10.32893,10.32926,22.0,10.33188,10.33194,10.33162,10.3319,22.0,True
'2018-12-11T01:59:00',10.32928,10.32972,10.32871,10.3289,45.0,10.33192,10.33236,10.33167,10.33174,45.0,False
'2018-12-11T02:00:00',10.32871,10.3289,10.32841,10.32841,33.0,10.33167,10.33192,10.33106,10.33106,33.0,False
'2018-12-11T02:01:00',10.32852,10.32882,10.32828,10.32831,35.0,10.33116,10.3316,10.33092,10.33095,35.0,False
'2018-12-11T02:02:00',10.32832,10.3288,10.32828,10.32852,32.0,10.33096,10.33144,10.33093,10.33116,32.0,True
'2018-12-11T02:03:00',10.3285,10.32907,10.32826,10.32829,28.0,10.33114,10.33171,10.3309,10.33093,28.0,False
'2018-12-11T02:04:00',10.32826,10.32875,10.32823,10.32845,38.0,10.3309,10.33158,10.33087,10.33109,35.0,True
'2018-12-11T02:05:00',10.32871,10.329,10.32857,10.3288,14.5,10.33136,10.33164,10.33121,10.33144,14.0,False
'2018-12-11T02:06:00',10.3287,10.329,10.32852,10.32854,15.0,10.33134,10.33164,10.33116,10.33118,15.0,True
'2018-12-11T02:07:00',10.32864,10.32901,10.32864,10.32882,12.0,10.33128,10.33166,10.33128,10.33146,12.0,True
'2018-12-11T02:08:00',10.32882,10.32904,10.32881,10.32881,4.0,10.33147,10.33168,10.33145,10.33145,4.0,False
'2018-12-11T02:09:00',10.32869,10.32896,10.32837,10.32861,20.0,10.33133,10.3316,10.33117,10.33125,20.0,False
'2018-12-11T02:10:00',10.32862,10.32863,10.32827,10.32845,12.0,10.33126,10.33127,10.33095,10.33109,12.0,True
'2018-12-11T02:11:00',10.32848,10.32869,10.32827,10.32834,18.0,10.33112,10.33135,10.33091,10.33098,18.0,True
'2018-12-11T02:12:00',10.32827,10.32935,10.32827,10.32929,25.5,10.33091,10.33199,10.33091,10.33193,25.0,True
'2018-12-11T02:13:00',10.32939,10.32941,10.32854,10.32865,18.0,10.33205,10.33211,10.33148,10.3315,18.0,False
'2018-12-11T02:14:00',10.32867,10.32919,10.32828,10.32828,38.0,10.33131,10.33202,10.33114,10.33163,38.0,True
'2018-12-11T02:15:00',10.32836,10.3292,10.32824,10.32858,43.5,10.33163,10.33215,10.33118,10.33143,43.0,True
'2018-12-11T02:16:00',10.32861,10.32934,10.32834,10.32851,59.0,10.33147,10.3322,10.33133,10.33136,59.0,False
'2018-12-11T02:17:00',10.32852,10.32889,10.32852,10.32867,11.0,10.33137,10.33172,10.33137,10.33152,11.0,False
'2018-12-11T02:18:00',10.32864,10.32867,10.3285,10.32852,10.0,10.3315,10.33152,10.33136,10.33138,10.0,True
'2018-12-11T02:19:00',10.32841,10.3288,10.32841,10.32865,18.0,10.33127,10.33193,10.33127,10.3315,18.0,True
'2018-12-11T02:20:00',10.32875,10.32885,10.32845,10.3285,28.0,10.33162,10.33194,10.3313,10.33135,28.0,False
'2018-12-11T02:21:00',10.32852,10.32874,10.32808,10.32855,29.5,10.33138,10.33166,10.33117,10.3314,29.0,True
'2018-12-11T02:22:00',10.32857,10.32991,10.32857,10.32991,86.0,10.33142,10.33381,10.33142,10.3338,71.36,True
'2018-12-11T02:23:00',10.3299,10.33001,10.3299,10.33001,49.0,10.3338,10.33388,10.33343,10.33366,71.5,False
'2018-12-11T02:24:00',10.33001,10.33001,10.32921,10.3298,46.0,10.33362,10.33362,10.3328,10.33362,67.62,True
'2018-12-11T02:25:00',10.3298,10.32991,10.3298,10.32991,17.0,10.33363,10.33395,10.33363,10.33374,25.5,True
'2018-12-11T02:26:00',10.32991,10.33001,10.32991,10.33001,12.0,10.33374,10.33378,10.33366,10.33374,18.0,True
'2018-12-11T02:27:00',10.3298,10.33023,10.32968,10.33001,65.5,10.33372,10.33392,10.33316,10.33356,96.5,False
'2018-12-11T02:28:00',10.33002,10.33016,10.32979,10.3299,77.0,10.33356,10.33356,10.33354,10.33356,115.5,False
'2018-12-11T02:29:00',10.3299,10.33002,10.32983,10.33002,16.0,10.33307,10.33307,10.33307,10.33307,16.0,True
'2018-12-11T02:30:00',10.33002,10.33002,10.32895,10.32957,47.0,10.33371,10.33371,10.33242,10.33243,71.75,False
'2018-12-11T02:31:00',10.32957,10.32957,10.32837,10.32864,113.0,10.33243,10.33298,10.33207,10.33251,170.0,False
'2018-12-11T02:32:00',10.32864,10.32944,10.32864,10.3293,77.12,10.3325,10.33256,10.33219,10.33219,79.0,False
'2018-12-11T02:33:00',10.3293,10.3293,10.32846,10.32916,50.5,10.33219,10.3322,10.33167,10.33214,45.0,False
'2018-12-11T02:34:00',10.3291,10.32925,10.32805,10.32902,69.62,10.33214,10.3322,10.33099,10.33219,61.0,True
'2018-12-11T02:35:00',10.32892,10.3295,10.32877,10.32918,47.74,10.33219,10.33233,10.33219,10.33219,42.0,False
'2018-12-11T02:36:00',10.32875,10.3291,10.32788,10.32788,45.0,10.3322,10.3322,10.331,10.331,44.5,False
'2018-12-11T02:37:00',10.32788,10.32905,10.32747,10.32905,41.5,10.3308,10.3322,10.32978,10.33183,38.0,False
'2018-12-11T02:38:00',10.32905,10.32905,10.32864,10.32875,20.0,10.332,10.33209,10.33183,10.33183,20.0,False
'2018-12-11T02:39:00',10.32905,10.32905,10.32893,10.32905,11.0,10.33183,10.33197,10.3317,10.33197,11.0,True
'2018-12-11T02:40:00',10.32905,10.32905,10.32837,10.32867,51.0,10.33198,10.332,10.33101,10.33129,52.0,False
'2018-12-11T02:41:00',10.3287,10.32871,10.32698,10.32855,94.96,10.33129,10.33151,10.32917,10.33127,101.2,False
'2018-12-11T02:42:00',10.32842,10.32855,10.32725,10.32853,43.0,10.33132,10.33137,10.32937,10.33117,44.0,True
'2018-12-11T02:43:00',10.32855,10.32855,10.32854,10.32855,76.74,10.33138,10.33222,10.33127,10.33221,81.3,True
'2018-12-11T02:44:00',10.32855,10.32963,10.32854,10.32944,110.22,10.33221,10.33281,10.33154,10.33272,119.0,False
'2018-12-11T02:45:00',10.32948,10.32948,10.32857,10.32879,140.5,10.33272,10.33273,10.33233,10.33233,131.72,False
'2018-12-11T02:46:00',10.32865,10.32923,10.32836,10.32855,122.5,10.33233,10.33279,10.33161,10.33221,115.52,False
'2018-12-11T02:47:00',10.32855,10.32876,10.32854,10.32855,96.5,10.33197,10.3324,10.33159,10.33197,79.92,False
'2018-12-11T02:48:00',10.32855,10.32855,10.32803,10.32855,47.5,10.33195,10.33195,10.33091,10.33156,48.0,True
'2018-12-11T02:49:00',10.32855,10.32929,10.32854,10.32929,115.5,10.33172,10.33292,10.33172,10.33291,95.92,True
'2018-12-11T02:50:00',10.32934,10.33001,10.32933,10.33,122.5,10.33291,10.33349,10.33278,10.33347,99.16,False
'2018-12-11T02:51:00',10.3298,10.3298,10.3294,10.3298,65.12,10.33347,10.33347,10.33282,10.33314,47.0,True
'2018-12-11T02:52:00',10.3298,10.32991,10.3298,10.32985,49.5,10.33314,10.33332,10.33299,10.33312,34.0,True
'2018-12-11T02:53:00',10.32985,10.33001,10.32966,10.32966,48.48,10.33312,10.33333,10.33273,10.33276,40.0,False
'2018-12-11T02:54:00',10.32966,10.3298,10.32965,10.3298,26.5,10.33275,10.33343,10.3324,10.33343,23.0,True
'2018-12-11T02:55:00',10.32987,10.32991,10.32936,10.32991,62.5,10.33346,10.33347,10.3327,10.33347,60.0,True
'2018-12-11T02:56:00',10.3299,10.33001,10.32976,10.33001,51.5,10.33335,10.33344,10.33296,10.33316,46.0,True
'2018-12-11T02:57:00',10.33001,10.33032,10.32967,10.32999,30.0,10.33289,10.33289,10.33263,10.33263,23.0,True
'2018-12-11T02:58:00',10.33034,10.33075,10.32973,10.32973,46.0,10.33298,10.33331,10.33264,10.33266,47.0,False
'2018-12-11T02:59:00',10.32973,10.33068,10.32913,10.32913,65.0,10.33269,10.33327,10.33216,10.33216,72.12,False
'2018-12-11T03:00:00',10.32884,10.32934,10.32813,10.32813,66.12,10.33211,10.33211,10.3313,10.3313,55.0,False
'2018-12-11T03:01:00',10.32813,10.32835,10.32806,10.3283,46.36,10.3313,10.3315,10.33128,10.33144,32.0,True
'2018-12-11T03:02:00',10.3283,10.32867,10.32822,10.32838,26.24,10.33144,10.33144,10.33129,10.33143,22.0,False
'2018-12-11T03:03:00',10.32862,10.32862,10.32835,10.32837,21.0,10.33142,10.33154,10.33141,10.33144,21.0,True
'2018-12-11T03:04:00',10.32841,10.32868,10.32819,10.32855,39.0,10.33144,10.33169,10.33083,10.33125,39.0,False
'2018-12-11T03:05:00',10.32858,10.32865,10.32844,10.32844,22.0,10.33125,10.33153,10.33115,10.33137,22.0,True
'2018-12-11T03:06:00',10.32844,10.32863,10.32835,10.32847,29.0,10.33139,10.33161,10.33126,10.3314,29.0,True
'2018-12-11T03:07:00',10.32843,10.33041,10.32808,10.32851,80.0,10.3314,10.33279,10.33076,10.33078,82.0,False
'2018-12-11T03:08:00',10.32851,10.32864,10.32794,10.32822,43.0,10.33088,10.33126,10.33049,10.33091,46.5,False
'2018-12-11T03:09:00',10.32822,10.32827,10.32795,10.3281,19.0,10.33088,10.33149,10.33086,10.33131,19.12,True
'2018-12-11T03:10:00',10.32812,10.32854,10.32812,10.32834,25.0,10.33142,10.3315,10.33128,10.33128,25.0,False
'2018-12-11T03:11:00',10.32831,10.32846,10.32788,10.32788,68.0,10.33128,10.33144,10.33062,10.33085,68.0,False
'2018-12-11T03:12:00',10.32788,10.32838,10.32788,10.32804,40.0,10.33084,10.33121,10.33063,10.33097,40.0,True
'2018-12-11T03:13:00',10.32808,10.32856,10.328,10.32809,65.0,10.33097,10.33149,10.33083,10.33092,65.0,False
'2018-12-11T03:14:00',10.32809,10.32842,10.32781,10.32842,25.0,10.3309,10.3317,10.33052,10.33142,24.0,False
'2018-12-11T03:15:00',10.3283,10.32841,10.32794,10.32813,25.0,10.33142,10.33142,10.3306,10.33078,25.0,False
'2018-12-11T03:16:00',10.32801,10.32845,10.32796,10.32806,57.0,10.33065,10.33105,10.32998,10.33061,57.0,True
'2018-12-11T03:17:00',10.32806,10.32936,10.32806,10.32936,107.0,10.33062,10.33205,10.33059,10.3319,107.5,True
'2018-12-11T03:18:00',10.32936,10.32936,10.32931,10.32936,16.0,10.33195,10.33207,10.33193,10.33199,16.0,True
'2018-12-11T03:19:00',10.32936,10.32936,10.32935,10.32935,13.0,10.33209,10.33222,10.33209,10.33217,13.5,True
'2018-12-11T03:20:00',10.32936,10.32936,10.32935,10.32935,6.0,10.33225,10.33233,10.33219,10.3323,6.5,False
'2018-12-11T03:21:00',10.32935,10.32936,10.32768,10.32809,60.0,10.33225,10.33225,10.33031,10.33073,60.0,False
'2018-12-11T03:22:00',10.3283,10.32847,10.32808,10.32833,27.0,10.33095,10.33108,10.33072,10.33097,27.0,True
'2018-12-11T03:23:00',10.32842,10.32863,10.32838,10.32863,11.0,10.33106,10.33126,10.33104,10.33125,11.0,True
'2018-12-11T03:24:00',10.32864,10.32864,10.32736,10.32737,33.0,10.33125,10.33125,10.32935,10.32971,34.0,False
'2018-12-11T03:25:00',10.32736,10.32768,10.32726,10.32764,11.0,10.32971,10.32989,10.32971,10.32988,11.0,True
'2018-12-11T03:26:00',10.32764,10.32769,10.32696,10.32706,17.0,10.3299,10.3299,10.32905,10.32905,17.0,False
'2018-12-11T03:27:00',10.32696,10.32741,10.32696,10.32741,7.0,10.32905,10.32933,10.32905,10.32933,7.0,False
'2018-12-11T03:28:00',10.32741,10.32741,10.32741,10.32741,0.0,10.32933,10.32933,10.32933,10.32933,0.0,True
'2018-12-11T03:29:00',10.3274,10.32741,10.3274,10.32741,2.0,10.32934,10.32934,10.32933,10.32933,2.0,False
'2018-12-11T03:30:00',10.32718,10.32718,10.32701,10.32701,5.0,10.32922,10.32922,10.32913,10.32913,5.0,False
'2018-12-11T03:31:00',10.32701,10.32701,10.32701,10.32701,0.0,10.32913,10.32913,10.32913,10.32913,0.0,True
'2018-12-11T03:32:00',10.327,10.32701,10.327,10.32701,2.0,10.32914,10.32914,10.32913,10.32913,2.0,False
'2018-12-11T03:33:00',10.32701,10.32701,10.32701,10.32701,0.0,10.32913,10.32913,10.32913,10.32913,0.0,False
'2018-12-11T03:34:00',10.32701,10.32701,10.32701,10.32701,0.0,10.32913,10.32913,10.32913,10.32913,0.0,False
'2018-12-11T03:35:00',10.32701,10.32701,10.32701,10.32701,0.0,10.32913,10.32913,10.32913,10.32913,0.0,True
'2018-12-11T03:36:00',10.32706,10.32726,10.32706,10.32725,6.0,10.32913,10.32914,10.32913,10.32913,6.0,True
'2018-12-11T03:37:00',10.32706,10.32739,10.32706,10.32739,3.0,10.32913,10.32927,10.32913,10.32927,3.0,False
'2018-12-11T03:38:00',10.32739,10.32739,10.32739,10.32739,0.0,10.32927,10.32927,10.32927,10.32927,0.0,True
'2018-12-11T03:39:00',10.32749,10.32805,10.32749,10.32799,4.0,10.32948,10.33008,10.32948,10.33008,4.0,False
'2018-12-11T03:40:00',10.32799,10.32799,10.32799,10.32799,0.0,10.33008,10.33008,10.33008,10.33008,0.0,False
'2018-12-11T03:41:00',10.32799,10.32799,10.32799,10.32799,0.0,10.33008,10.33008,10.33008,10.33008,0.0,True
'2018-12-11T03:42:00',10.32805,10.32818,10.32805,10.32818,12.0,10.33017,10.33042,10.33017,10.33042,16.5,False
'2018-12-11T03:43:00',10.32817,10.32817,10.32816,10.32816,4.0,10.33035,10.33035,10.33035,10.33035,6.0,False
'2018-12-11T03:44:00',10.328,10.328,10.328,10.328,2.0,10.33024,10.33024,10.33024,10.33024,3.0,False
'2018-12-11T03:45:00',10.32796,10.32796,10.32796,10.32796,2.0,10.33011,10.33011,10.33002,10.33002,2.0,False
'2018-12-11T03:46:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33002,10.33002,10.33002,10.33002,0.0,False
'2018-12-11T03:47:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33002,10.33002,10.33002,10.33002,0.0,False
'2018-12-11T03:48:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33002,10.33002,10.33002,10.33002,0.0,False
'2018-12-11T03:49:00',10.32796,10.32796,10.32796,10.32796,0.0,10.33002,10.33002,10.33002,10.33002,0.0,True
'2018-12-11T03:50:00',10.32796,10.32814,10.32796,10.32814,4.0,10.33006,10.33037,10.33006,10.33037,4.5,False
'2018-12-11T03:51:00',10.32814,10.32814,10.32814,10.32814,3.0,10.33037,10.33037,10.33037,10.33037,4.0,False
'2018-12-11T03:52:00',10.32814,10.32814,10.32814,10.32814,1.0,10.33037,10.33037,10.33037,10.33037,1.0,False
'2018-12-11T03:53:00',10.32814,10.32814,10.32814,10.32814,0.0,10.33037,10.33037,10.33037,10.33037,0.0,False
'2018-12-11T03:54:00',10.32814,10.32814,10.32814,10.32814,0.0,10.33037,10.33037,10.33037,10.33037,0.0,False
'2018-12-11T03:55:00',10.32814,10.32814,10.32814,10.32814,4.0,10.33037,10.33037,10.33037,10.33037,6.0,False
'2018-12-11T03:56:00',10.32814,10.32814,10.32814,10.32814,2.0,10.33037,10.33037,10.33037,10.33037,3.0,True
'2018-12-11T03:57:00',10.32822,10.3287,10.32822,10.3287,5.0,10.33043,10.3309,10.33043,10.3309,6.5,False
'2018-12-11T03:58:00',10.3287,10.3287,10.3287,10.3287,6.0,10.3309,10.3309,10.3309,10.3309,9.0,False
'2018-12-11T03:59:00',10.3287,10.3287,10.32841,10.32846,8.0,10.3309,10.3309,10.33059,10.33059,9.0,False
'2018-12-11T04:00:00',10.32846,10.32846,10.32846,10.32846,4.0,10.33062,10.33063,10.33062,10.33063,3.0,False
'2018-12-11T04:01:00',10.32846,10.32846,10.32846,10.32846,1.0,10.33063,10.33063,10.33063,10.33063,1.0,False
'2018-12-11T04:02:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33063,10.33063,10.33063,10.33063,0.0,False
'2018-12-11T04:03:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33063,10.33063,10.33063,10.33063,0.0,False
'2018-12-11T04:04:00',10.32823,10.32823,10.32732,10.32732,9.0,10.33062,10.33062,10.32968,10.32968,9.0,False
'2018-12-11T04:05:00',10.32729,10.32764,10.32729,10.32764,10.0,10.32968,10.33016,10.32968,10.32999,9.0,False
'2018-12-11T04:06:00',10.32764,10.32764,10.32764,10.32764,0.0,10.32999,10.32999,10.32999,10.32999,0.0,False
'2018-12-11T04:07:00',10.32756,10.32767,10.32746,10.3276,13.0,10.32993,10.32993,10.32968,10.32984,13.0,False
'2018-12-11T04:08:00',10.3276,10.3276,10.3276,10.3276,0.0,10.32984,10.32984,10.32984,10.32984,0.0,True
'2018-12-11T04:09:00',10.32766,10.32766,10.32766,10.32766,1.0,10.32992,10.32992,10.32992,10.32992,1.0,True
'2018-12-11T04:10:00',10.32765,10.32766,10.32765,10.32766,2.0,10.32993,10.32993,10.32992,10.32992,2.0,False
'2018-12-11T04:11:00',10.32755,10.32755,10.32746,10.32746,3.0,10.32995,10.32995,10.32986,10.32986,3.0,False
'2018-12-11T04:12:00',10.32747,10.32747,10.32747,10.32747,2.0,10.32986,10.32986,10.32981,10.32981,2.0,False
'2018-12-11T04:13:00',10.32746,10.32746,10.32737,10.32737,5.0,10.32981,10.32981,10.32976,10.32976,5.0,True
'2018-12-11T04:14:00',10.32737,10.32768,10.32729,10.32749,14.0,10.32988,10.33031,10.32967,10.32976,14.0,False
'2018-12-11T04:15:00',10.32738,10.32738,10.32732,10.32732,3.0,10.3297,10.32971,10.3297,10.32971,3.0,False
'2018-12-11T04:16:00',10.32733,10.32733,10.32711,10.32713,17.0,10.3297,10.3297,10.32941,10.32941,16.0,True
'2018-12-11T04:17:00',10.32711,10.32758,10.32711,10.32719,29.0,10.32941,10.33007,10.32941,10.32967,28.0,False
'2018-12-11T04:18:00',10.32718,10.3272,10.32715,10.3272,7.0,10.32967,10.32967,10.32955,10.32955,7.0,False
'2018-12-11T04:19:00',10.32722,10.32722,10.32717,10.32717,4.0,10.32955,10.32955,10.32945,10.32945,4.0,True
'2018-12-11T04:20:00',10.32717,10.32745,10.32715,10.32732,10.5,10.32947,10.32986,10.32947,10.32961,10.0,True
'2018-12-11T04:21:00',10.32727,10.32747,10.32725,10.32726,12.0,10.32956,10.32984,10.32954,10.32958,11.0,True
'2018-12-11T04:22:00',10.32737,10.32751,10.32724,10.3275,9.0,10.32958,10.32985,10.32958,10.32976,9.0,False
'2018-12-11T04:23:00',10.3275,10.3275,10.3275,10.3275,0.0,10.32976,10.32976,10.32976,10.32976,0.0,False
'2018-12-11T04:24:00',10.32749,10.3275,10.32749,10.3275,2.0,10.32976,10.32976,10.32975,10.32975,2.0,True
'2018-12-11T04:25:00',10.32751,10.32751,10.3275,10.3275,2.0,10.32974,10.32975,10.32974,10.32975,2.0,False
'2018-12-11T04:26:00',10.32751,10.32751,10.32751,10.32751,1.0,10.32974,10.32974,10.32974,10.32974,1.0,False
'2018-12-11T04:27:00',10.3275,10.3275,10.32749,10.32749,3.5,10.32975,10.32975,10.32973,10.32973,3.0,True
'2018-12-11T04:28:00',10.32755,10.3278,10.32744,10.32744,9.0,10.32978,10.33013,10.32978,10.32979,9.0,False
'2018-12-11T04:29:00',10.32745,10.32745,10.32745,10.32745,2.0,10.32979,10.3298,10.32979,10.3298,2.0,True
'2018-12-11T04:30:00',10.32745,10.32771,10.32739,10.32739,14.0,10.32972,10.33025,10.32972,10.32978,14.0,False
'2018-12-11T04:31:00',10.32751,10.32753,10.32735,10.32735,8.0,10.32978,10.32978,10.32963,10.32963,8.0,True
'2018-12-11T04:32:00',10.32729,10.32753,10.32704,10.32718,56.0,10.32963,10.33,10.32923,10.32946,55.0,False
'2018-12-11T04:33:00',10.32729,10.32729,10.32701,10.32723,20.0,10.32953,10.32971,10.3292,10.32943,20.0,True
'2018-12-11T04:34:00',10.32723,10.32735,10.32711,10.32711,22.0,10.32946,10.32992,10.32923,10.32923,22.0,True
'2018-12-11T04:35:00',10.32711,10.3274,10.32711,10.32734,14.5,10.32922,10.33005,10.32922,10.32945,14.0,False
'2018-12-11T04:36:00',10.32723,10.32746,10.32715,10.32746,8.0,10.32942,10.32942,10.32937,10.32939,8.0,False
'2018-12-11T04:37:00',10.32736,10.32746,10.32736,10.32746,3.0,10.32939,10.32939,10.32938,10.32938,3.0,False
'2018-12-11T04:38:00',10.32736,10.32736,10.32726,10.32727,14.0,10.32938,10.32943,10.32925,10.32942,13.0,True
'2018-12-11T04:39:00',10.32729,10.3274,10.32729,10.32737,6.0,10.32942,10.3295,10.32942,10.3295,6.0,True
'2018-12-11T04:40:00',10.32734,10.32742,10.3273,10.32742,6.0,10.3295,10.32951,10.3295,10.32951,6.0,False
'2018-12-11T04:41:00',10.32741,10.32742,10.32741,10.32742,2.0,10.32951,10.32951,10.32951,10.32951,2.0,True
'2018-12-11T04:42:00',10.32742,10.32742,10.32732,10.32734,5.0,10.32953,10.32953,10.32949,10.32949,5.0,False
'2018-12-11T04:43:00',10.32735,10.32736,10.32732,10.32735,6.0,10.32949,10.3295,10.32949,10.32949,6.0,True
'2018-12-11T04:44:00',10.32736,10.32742,10.32736,10.32742,4.5,10.32949,10.32951,10.32949,10.32951,4.0,False
'2018-12-11T04:45:00',10.32742,10.32742,10.32729,10.3273,7.0,10.32944,10.32944,10.32942,10.32942,7.0,False
'2018-12-11T04:46:00',10.32732,10.32732,10.32722,10.32722,3.0,10.32942,10.32942,10.32936,10.32936,3.0,False
'2018-12-11T04:47:00',10.32722,10.32722,10.32179,10.32541,151.62,10.32928,10.32928,10.32422,10.32849,144.12,False
'2018-12-11T04:48:00',10.32511,10.32576,10.32511,10.32576,72.0,10.32856,10.32932,10.32852,10.32888,50.7,False
'2018-12-11T04:49:00',10.32587,10.32587,10.32587,10.32587,51.0,10.32891,10.32908,10.3286,10.32908,34.5,True
'2018-12-11T04:50:00',10.32587,10.32696,10.32587,10.32674,55.5,10.32908,10.33029,10.3289,10.32985,38.3,False
'2018-12-11T04:51:00',10.32652,10.32661,10.32624,10.32649,60.0,10.32983,10.33019,10.32963,10.32986,42.15,True
'2018-12-11T04:52:00',10.32651,10.32672,10.32454,10.32464,109.5,10.32986,10.3301,10.32836,10.32842,92.57,False
'2018-12-11T04:53:00',10.32476,10.32531,10.32476,10.32517,61.5,10.32841,10.32902,10.32841,10.32889,63.72,False
'2018-12-11T04:54:00',10.32498,10.32501,10.32472,10.32472,31.5,10.3289,10.32891,10.32858,10.32858,32.0,False
'2018-12-11T04:55:00',10.32472,10.32507,10.32472,10.32489,37.5,10.32858,10.32877,10.3285,10.32877,34.5,True
'2018-12-11T04:56:00',10.32491,10.32617,10.32491,10.32575,60.0,10.32877,10.32932,10.32876,10.32898,49.1,False
'2018-12-11T04:57:00',10.32555,10.32584,10.32503,10.32507,89.0,10.32893,10.32896,10.32791,10.32791,87.9,False
'2018-12-11T04:58:00',10.32507,10.3253,10.32378,10.32497,109.86,10.32791,10.32816,10.32679,10.32785,106.0,True
'2018-12-11T04:59:00',10.32491,10.32583,10.32461,10.3255,104.62,10.32785,10.3293,10.32763,10.3289,80.96,False
'2018-12-11T05:00:00',10.32549,10.3256,10.322,10.32314,120.36,10.3286,10.3287,10.32472,10.32581,107.77,False
'2018-12-11T05:01:00',10.32297,10.32479,10.32297,10.32475,119.74,10.32561,10.3277,10.32561,10.3274,94.0,True
'2018-12-11T05:02:00',10.3248,10.32505,10.32433,10.32457,66.24,10.32744,10.32818,10.32697,10.32721,54.0,False
'2018-12-11T05:03:00',10.32433,10.32444,10.32169,10.32232,82.24,10.32697,10.32729,10.32435,10.32496,80.0,False
'2018-12-11T05:04:00',10.32245,10.32357,10.32245,10.3232,48.5,10.32506,10.3263,10.32506,10.3263,42.0,True
'2018-12-11T05:05:00',10.3232,10.32434,10.3232,10.32412,77.86,10.3263,10.32693,10.32624,10.32676,56.0,False
'2018-12-11T05:06:00',10.32412,10.32412,10.32109,10.32197,97.86,10.32676,10.32676,10.32373,10.32461,80.0,False
'2018-12-11T05:07:00',10.32219,10.32294,10.32187,10.32283,52.5,10.32486,10.32558,10.3245,10.32547,44.0,True
'2018-12-11T05:08:00',10.32293,10.32304,10.32269,10.32296,30.62,10.32557,10.3257,10.32533,10.3256,26.0,True
'2018-12-11T05:09:00',10.32296,10.32482,10.32111,10.32457,106.04,10.3256,10.32746,10.32367,10.32721,90.0,False
'2018-12-11T05:10:00',10.32457,10.3247,10.32453,10.32463,24.5,10.32721,10.32735,10.32717,10.32727,19.0,True
'2018-12-11T05:11:00',10.32447,10.32627,10.32444,10.32593,51.0,10.32711,10.32891,10.32708,10.32859,43.0,False
'2018-12-11T05:12:00',10.32593,10.32593,10.32397,10.32524,54.12,10.32859,10.32859,10.32696,10.32788,49.5,True
'2018-12-11T05:13:00',10.32526,10.32735,10.32505,10.32725,77.0,10.3279,10.32999,10.32769,10.32989,86.2,True
'2018-12-11T05:14:00',10.32726,10.32755,10.32111,10.32127,100.0,10.3299,10.3299,10.32408,10.32428,111.37,False
'2018-12-11T05:15:00',10.32116,10.3263,10.32116,10.32587,102.22,10.3243,10.33038,10.32427,10.32872,94.84,True
'2018-12-11T05:16:00',10.32591,10.32767,10.32378,10.32378,59.0,10.32877,10.33031,10.32642,10.32642,56.0,False
'2018-12-11T05:17:00',10.32384,10.32484,10.32344,10.32484,35.36,10.32649,10.32748,10.32608,10.32748,31.0,True
'2018-12-11T05:18:00',10.32484,10.32549,10.32308,10.32308,81.5,10.32767,10.32813,10.3256,10.3256,81.0,False
'2018-12-11T05:19:00',10.32308,10.3232,10.3218,10.32243,66.36,10.32566,10.32584,10.32426,10.32529,51.0,False
'2018-12-11T05:20:00',10.32243,10.32248,10.32202,10.32231,36.86,10.32529,10.32534,10.32488,10.32504,28.0,True
'2018-12-11T05:21:00',10.32228,10.32264,10.3222,10.32235,54.86,10.32514,10.32556,10.32502,10.32521,46.0,True
'2018-12-11T05:22:00',10.32235,10.32696,10.32224,10.32548,82.59,10.32521,10.33025,10.3251,10.32825,74.5,False
'2018-12-11T05:23:00',10.32548,10.32549,10.32548,10.32549,8.0,10.32827,10.32827,10.32813,10.32813,7.0,True
'2018-12-11T05:24:00',10.32549,10.32565,10.32198,10.32225,93.77,10.32813,10.32859,10.32463,10.3251,70.0,False
'2018-12-11T05:25:00',10.32225,10.32225,10.32222,10.32222,3.0,10.32532,10.32532,10.3253,10.3253,3.0,True
'2018-12-11T05:26:00',10.32222,10.32425,10.32072,10.32153,156.22,10.3253,10.32732,10.32385,10.3246,131.0,True
'2018-12-11T05:27:00',10.32153,10.3254,10.32071,10.32525,144.36,10.3246,10.32848,10.32344,10.32832,126.74,True
'2018-12-11T05:28:00',10.32517,10.3254,10.32456,10.32488,64.62,10.32825,10.32864,10.32809,10.32844,49.5,False
'2018-12-11T05:29:00',10.32488,10.32549,10.32474,10.32547,24.0,10.32844,10.32844,10.3276,10.3279,23.0,False
'2018-12-11T05:30:00',10.32547,10.32547,10.32478,10.32478,59.0,10.32789,10.32804,10.32733,10.32733,59.0,False
'2018-12-11T05:31:00',10.32478,10.32479,10.32477,10.32479,6.0,10.32719,10.32724,10.32719,10.32724,6.0,False
'2018-12-11T05:32:00',10.32477,10.32477,10.32477,10.32477,1.0,10.32717,10.32717,10.32717,10.32717,1.0,True
'2018-12-11T05:33:00',10.32482,10.32482,10.32481,10.32481,4.0,10.32723,10.32726,10.32719,10.32719,4.0,False
'2018-12-11T05:34:00',10.3248,10.32481,10.3248,10.32481,2.0,10.3272,10.3272,10.32719,10.32719,2.0,True
'2018-12-11T05:35:00',10.32486,10.32512,10.32461,10.32512,14.0,10.32737,10.32797,10.32737,10.32797,14.0,True
'2018-12-11T05:36:00',10.32497,10.32513,10.32463,10.32507,26.0,10.32802,10.32802,10.32749,10.32793,26.0,True
'2018-12-11T05:37:00',10.32506,10.32532,10.32506,10.32515,14.0,10.32792,10.32818,10.32792,10.32792,14.0,False
'2018-12-11T05:38:00',10.32512,10.32514,10.32511,10.32514,5.0,10.32792,10.328,10.32792,10.328,5.0,True
'2018-12-11T05:39:00',10.32502,10.32527,10.32476,10.32498,45.0,10.32787,10.32831,10.32762,10.32784,45.0,False
'2018-12-11T05:40:00',10.32494,10.32541,10.32459,10.32505,31.0,10.32781,10.32799,10.32752,10.3279,31.0,False
'2018-12-11T05:41:00',10.32504,10.32504,10.32502,10.32502,4.0,10.3279,10.3279,10.32787,10.32788,4.0,True
'2018-12-11T05:42:00',10.32501,10.32509,10.32469,10.32483,31.0,10.32787,10.32795,10.32757,10.32769,31.0,True
'2018-12-11T05:43:00',10.32487,10.32519,10.32487,10.32512,9.0,10.32772,10.32805,10.32772,10.32798,9.0,False
'2018-12-11T05:44:00',10.32511,10.32511,10.3249,10.325,5.0,10.32797,10.32797,10.32775,10.32786,5.0,True
'2018-12-11T05:45:00',10.32515,10.32517,10.32462,10.32503,33.0,10.32801,10.32802,10.32732,10.32791,33.0,False
'2018-12-11T05:46:00',10.32505,10.32517,10.3249,10.32497,19.0,10.32791,10.32802,10.32776,10.32782,19.0,True
'2018-12-11T05:47:00',10.32516,10.32557,10.32484,10.32503,13.0,10.32801,10.32843,10.32719,10.32741,13.0,False
'2018-12-11T05:48:00',10.32503,10.32503,10.32503,10.32503,0.0,10.32741,10.32741,10.32741,10.32741,0.0,True
'2018-12-11T05:49:00',10.32509,10.32514,10.32508,10.32508,4.0,10.32738,10.32743,10.32738,10.32743,4.0,False
'2018-12-11T05:50:00',10.32506,10.32506,10.32504,10.32504,2.0,10.32736,10.32736,10.32726,10.32726,2.0,False
'2018-12-11T05:51:00',10.32503,10.32504,10.32503,10.32504,2.0,10.32727,10.32727,10.32726,10.32726,2.0,False
'2018-12-11T05:52:00',10.32503,10.32504,10.32503,10.32504,2.0,10.32727,10.32727,10.32726,10.32726,2.0,True
'2018-12-11T05:53:00',10.32503,10.32512,10.32503,10.32512,2.0,10.32727,10.32727,10.32726,10.32726,2.0,False
'2018-12-11T05:54:00',10.32512,10.32512,10.32512,10.32512,0.0,10.32726,10.32726,10.32726,10.32726,0.0,False
'2018-12-11T05:55:00',10.32512,10.32512,10.32512,10.32512,2.0,10.32726,10.32726,10.32726,10.32726,2.5,True
'2018-12-11T05:56:00',10.32511,10.32512,10.32511,10.32512,2.0,10.32727,10.32727,10.32726,10.32726,2.0,False
'2018-12-11T05:57:00',10.32511,10.32511,10.32511,10.32511,1.0,10.32727,10.32727,10.32727,10.32727,1.0,True
'2018-12-11T05:58:00',10.32512,10.32512,10.32512,10.32512,1.0,10.32726,10.32726,10.32726,10.32726,1.0,False
'2018-12-11T05:59:00',10.32512,10.32512,10.32512,10.32512,0.0,10.32726,10.32726,10.32726,10.32726,0.0,True
'2018-12-11T06:00:00',10.32511,10.32533,10.32511,10.32533,9.0,10.32727,10.32764,10.32727,10.32764,8.0,True
'2018-12-11T06:01:00',10.32542,10.32542,10.3253,10.3253,5.0,10.32769,10.3277,10.32744,10.32744,5.0,False
'2018-12-11T06:02:00',10.32534,10.32534,10.32534,10.32534,1.0,10.32751,10.32751,10.32751,10.32751,1.0,False
'2018-12-11T06:03:00',10.32534,10.32534,10.32534,10.32534,0.0,10.32751,10.32751,10.32751,10.32751,0.0,True
'2018-12-11T06:04:00',10.32533,10.32534,10.32533,10.32534,2.0,10.32752,10.32752,10.32751,10.32751,2.0,True
'2018-12-11T06:05:00',10.32544,10.32571,10.32467,10.32468,22.24,10.32769,10.32775,10.32727,10.32727,22.0,False
'2018-12-11T06:06:00',10.32466,10.32468,10.32466,10.32468,4.5,10.32727,10.32728,10.32727,10.32727,4.0,False
'2018-12-11T06:07:00',10.32466,10.32466,10.32466,10.32466,1.0,10.32727,10.32727,10.32727,10.32727,1.0,True
'2018-12-11T06:08:00',10.32453,10.32467,10.32453,10.32467,3.5,10.32727,10.32728,10.32727,10.32728,3.0,True
'2018-12-11T06:09:00',10.32467,10.32472,10.32467,10.32469,5.0,10.32731,10.32731,10.32726,10.32726,5.0,True
'2018-12-11T06:10:00',10.32469,10.32482,10.32469,10.32476,5.0,10.32727,10.32741,10.32727,10.3274,5.5,True
'2018-12-11T06:11:00',10.32472,10.32487,10.32463,10.32475,9.0,10.32741,10.32751,10.32727,10.3274,9.5,False
'2018-12-11T06:12:00',10.32473,10.32482,10.32472,10.32475,7.0,10.32737,10.32746,10.32736,10.3274,7.0,False
'2018-12-11T06:13:00',10.32474,10.32478,10.32473,10.32477,7.0,10.32738,10.32742,10.32737,10.32741,7.0,False
'2018-12-11T06:14:00',10.32478,10.32478,10.32474,10.32474,3.0,10.32742,10.32742,10.32738,10.32738,3.0,True
'2018-12-11T06:15:00',10.32467,10.32482,10.32467,10.32475,7.0,10.32731,10.32746,10.32731,10.3274,7.0,False
'2018-12-11T06:16:00',10.32471,10.32474,10.32471,10.32474,3.0,10.32737,10.32738,10.32737,10.32738,3.0,False
'2018-12-11T06:17:00',10.32471,10.32474,10.3247,10.32472,5.0,10.32737,10.32738,10.32735,10.32736,5.0,True
'2018-12-11T06:18:00',10.32474,10.32475,10.32474,10.32474,3.0,10.32738,10.3274,10.32738,10.32738,3.0,False
'2018-12-11T06:19:00',10.32475,10.32475,10.32471,10.32474,3.0,10.3274,10.3274,10.32737,10.32738,3.0,False
'2018-12-11T06:20:00',10.32475,10.32475,10.32475,10.32475,1.0,10.3274,10.3274,10.3274,10.3274,1.0,True
'2018-12-11T06:21:00',10.32477,10.32477,10.32473,10.32473,6.0,10.32741,10.32741,10.32737,10.32737,6.0,True
'2018-12-11T06:22:00',10.32477,10.32479,10.32477,10.32479,5.0,10.32741,10.32743,10.32741,10.32743,5.0,True
'2018-12-11T06:23:00',10.32478,10.32482,10.32463,10.32482,15.0,10.32742,10.32747,10.32728,10.32746,15.0,False
'2018-12-11T06:24:00',10.32467,10.32482,10.32459,10.32475,12.0,10.32731,10.32746,10.32723,10.3274,12.0,False
'2018-12-11T06:25:00',10.32477,10.32479,10.32475,10.32478,7.0,10.32741,10.32743,10.3274,10.32742,7.0,False
'2018-12-11T06:26:00',10.32477,10.32477,10.32472,10.32475,7.0,10.32741,10.32741,10.32736,10.3274,7.0,True
'2018-12-11T06:27:00',10.32473,10.32478,10.32473,10.32474,6.0,10.32737,10.32743,10.32737,10.32741,6.0,False
'2018-12-11T06:28:00',10.32477,10.32477,10.32473,10.32475,4.0,10.32743,10.32743,10.32737,10.32739,4.0,True
'2018-12-11T06:29:00',10.32479,10.32479,10.32473,10.32474,6.0,10.32743,10.32743,10.32737,10.32738,6.0,False
'2018-12-11T06:30:00',10.32473,10.32478,10.3247,10.32475,5.0,10.32737,10.32742,10.32735,10.3274,5.0,True
'2018-12-11T06:31:00',10.32477,10.32479,10.32477,10.32479,6.0,10.32741,10.32744,10.32741,10.32743,6.0,True
'2018-12-11T06:32:00',10.3248,10.32482,10.32467,10.32482,5.0,10.32745,10.32746,10.32731,10.32746,5.0,False
'2018-12-11T06:33:00',10.32459,10.32482,10.32459,10.3248,15.0,10.32723,10.32746,10.32723,10.32745,14.0,True
'2018-12-11T06:34:00',10.32483,10.32485,10.3247,10.32484,7.0,10.32747,10.32751,10.32735,10.32751,7.0,True
'2018-12-11T06:35:00',10.32431,10.32485,10.32431,10.32484,3.0,10.32828,10.32828,10.32748,10.32748,3.5,False
'2018-12-11T06:36:00',10.32485,10.32485,10.32468,10.32468,9.0,10.3275,10.32751,10.32732,10.32732,9.0,False
'2018-12-11T06:37:00',10.3247,10.32482,10.32464,10.3248,7.0,10.32735,10.32746,10.32728,10.32745,7.0,True
'2018-12-11T06:38:00',10.32483,10.32483,10.32482,10.32482,2.0,10.32747,10.32747,10.32746,10.32746,2.0,False
'2018-12-11T06:39:00',10.32471,10.32481,10.32471,10.3248,6.0,10.32737,10.32745,10.32737,10.32745,6.0,False
'2018-12-11T06:40:00',10.3248,10.3248,10.32479,10.32479,4.0,10.32744,10.32745,10.32743,10.32743,4.0,True
'2018-12-11T06:41:00',10.3248,10.3248,10.32469,10.32479,5.0,10.32745,10.32746,10.32733,10.32746,5.0,True
'2018-12-11T06:42:00',10.32464,10.32489,10.3246,10.32489,12.0,10.32728,10.3275,10.32725,10.32741,12.0,True
'2018-12-11T06:43:00',10.32511,10.32511,10.32477,10.32489,7.0,10.32741,10.32744,10.32731,10.32744,7.0,False
'2018-12-11T06:44:00',10.32511,10.32511,10.32478,10.32511,31.0,10.32744,10.32744,10.32728,10.32742,31.0,False
'2018-12-11T06:45:00',10.32478,10.3251,10.32466,10.3251,4.0,10.32742,10.32742,10.3273,10.3273,4.0,False
'2018-12-11T06:46:00',10.32482,10.32489,10.32482,10.32489,2.0,10.32746,10.32746,10.32746,10.32746,2.0,True
'2018-12-11T06:47:00',10.32416,10.32482,10.32416,10.3248,4.5,10.32834,10.32834,10.32743,10.32745,4.5,False
'2018-12-11T06:48:00',10.32477,10.32511,10.32464,10.32489,14.0,10.32741,10.32743,10.32728,10.32742,14.0,True
'2018-12-11T06:49:00',10.32489,10.32511,10.32489,10.32489,5.0,10.32744,10.32744,10.32741,10.32743,5.0,False
'2018-12-11T06:50:00',10.32479,10.32479,10.32468,10.32477,5.0,10.32743,10.32746,10.32732,10.32741,5.0,True
'2018-12-11T06:51:00',10.32475,10.3265,10.32475,10.32613,153.0,10.3274,10.32829,10.3274,10.32802,157.5,False
'2018-12-11T06:52:00',10.32613,10.3262,10.32521,10.3259,60.1,10.3278,10.32802,10.32757,10.32779,61.5,False
'2018-12-11T06:53:00',10.32589,10.32592,10.32514,10.32556,70.0,10.32779,10.3278,10.32705,10.32749,71.5,False
'2018-12-11T06:54:00',10.32555,10.32555,10.32551,10.32555,4.0,10.32749,10.32762,10.32749,10.32762,4.0,True
'2018-12-11T06:55:00',10.32555,10.32555,10.32555,10.32555,2.0,10.32763,10.32763,10.32762,10.32762,2.0,True
'2018-12-11T06:56:00',10.32559,10.32565,10.32558,10.32565,6.0,10.32762,10.32772,10.32762,10.32772,6.5,True
'2018-12-11T06:57:00',10.32564,10.32574,10.32542,10.32574,22.0,10.32772,10.32772,10.32748,10.32749,23.0,True
'2018-12-11T06:58:00',10.32574,10.32576,10.32574,10.32576,7.0,10.32772,10.32772,10.32749,10.32772,7.5,True
'2018-12-11T06:59:00',10.32577,10.32579,10.32547,10.3256,148.0,10.32772,10.32772,10.32749,10.32749,148.0,True
'2018-12-11T07:00:00',10.3256,10.32592,10.3254,10.32583,62.0,10.32766,10.32798,10.32732,10.32774,63.34,False
'2018-12-11T07:01:00',10.32586,10.32586,10.32513,10.32564,24.0,10.32774,10.32774,10.32722,10.32749,24.0,True
'2018-12-11T07:02:00',10.32564,10.32621,10.32545,10.32619,41.0,10.32773,10.32825,10.32749,10.32824,43.0,True
'2018-12-11T07:03:00',10.32628,10.32644,10.32473,10.32474,40.6,10.32824,10.32824,10.32714,10.32714,40.0,False
'2018-12-11T07:04:00',10.32474,10.32524,10.32474,10.32509,35.0,10.32724,10.32753,10.32724,10.32729,35.6,False
'2018-12-11T07:05:00',10.32509,10.32509,10.32508,10.32508,230.0,10.32732,10.32733,10.3273,10.32733,230.0,False
'2018-12-11T07:06:00',10.32513,10.32513,10.32512,10.32512,2.0,10.32724,10.32725,10.32724,10.32725,2.0,False
'2018-12-11T07:07:00',10.32513,10.32513,10.32511,10.32511,2.0,10.32724,10.32724,10.32716,10.32716,2.0,False
'2018-12-11T07:08:00',10.32506,10.32506,10.32506,10.32506,1.0,10.32705,10.32705,10.32705,10.32705,1.0,True
'2018-12-11T07:09:00',10.32503,10.32506,10.325,10.32501,4.0,10.32708,10.32724,10.32708,10.32714,4.0,False
'2018-12-11T07:10:00',10.325,10.32501,10.325,10.32501,2.0,10.32715,10.32715,10.32714,10.32714,2.0,False
'2018-12-11T07:11:00',10.32501,10.32501,10.32501,10.32501,0.0,10.32714,10.32714,10.32714,10.32714,0.0,False
'2018-12-11T07:12:00',10.32501,10.32501,10.32501,10.32501,0.0,10.32714,10.32714,10.32714,10.32714,0.0,True
'2018-12-11T07:13:00',10.32508,10.32508,10.32507,10.32508,3.0,10.32737,10.32738,10.32737,10.32737,3.0,False
'2018-12-11T07:14:00',10.32477,10.32477,10.3247,10.32476,9.0,10.32734,10.32734,10.32726,10.32727,9.5,False
'2018-12-11T07:15:00',10.32465,10.32469,10.32465,10.32469,5.0,10.32727,10.32729,10.32726,10.32726,5.0,False
'2018-12-11T07:16:00',10.32469,10.32469,10.32469,10.32469,3.0,10.32728,10.32729,10.32727,10.32727,3.0,False
'2018-12-11T07:17:00',10.32469,10.32469,10.32469,10.32469,5.0,10.32725,10.32728,10.32724,10.32724,5.0,True
'2018-12-11T07:18:00',10.32476,10.32495,10.32389,10.32393,20.0,10.32724,10.32748,10.32653,10.32708,21.0,False
'2018-12-11T07:19:00',10.32393,10.32462,10.32209,10.32214,175.61,10.32708,10.32708,10.32426,10.32479,141.58,False
'2018-12-11T07:20:00',10.32213,10.32328,10.32212,10.32258,83.99,10.32432,10.32596,10.32426,10.32524,108.0,False
'2018-12-11T07:21:00',10.32256,10.32312,10.32034,10.32229,107.27,10.32522,10.32576,10.32282,10.3246,100.12,False
'2018-12-11T07:22:00',10.32229,10.32291,10.3221,10.32218,82.92,10.32503,10.32555,10.3243,10.32447,61.0,True
'2018-12-11T07:23:00',10.32219,10.32753,10.32219,10.3274,68.17,10.32453,10.33057,10.32452,10.33005,63.5,True
'2018-12-11T07:24:00',10.32738,10.32826,10.32281,10.32408,94.12,10.33004,10.3309,10.32541,10.32672,88.0,False
'2018-12-11T07:25:00',10.32409,10.32539,10.32373,10.32509,59.5,10.32653,10.32803,10.32607,10.32773,49.0,False
'2018-12-11T07:26:00',10.32504,10.32539,10.32495,10.32529,21.3,10.32792,10.32803,10.32786,10.32786,18.0,False
'2018-12-11T07:27:00',10.32519,10.32529,10.32459,10.32489,29.4,10.32786,10.32793,10.32743,10.32756,24.0,False
'2018-12-11T07:28:00',10.32484,10.32518,10.32467,10.32488,16.0,10.32748,10.32783,10.32731,10.32752,16.0,False
'2018-12-11T07:29:00',10.32487,10.32487,10.32461,10.32461,10.12,10.32751,10.32829,10.3274,10.32829,11.0,True
'2018-12-11T07:30:00',10.32461,10.32597,10.32193,10.32421,417.74,10.32829,10.32864,10.32436,10.32735,379.0,False
'2018-12-11T07:31:00',10.32486,10.32556,10.32414,10.32489,191.1,10.32736,10.32825,10.32702,10.32756,188.0,False
'2018-12-11T07:32:00',10.3248,10.32487,10.32144,10.32204,275.44,10.32744,10.32827,10.32406,10.32461,258.0,True
'2018-12-11T07:33:00',10.32206,10.32628,10.32197,10.32541,678.64,10.32461,10.32919,10.32458,10.32805,640.12,False
'2018-12-11T07:34:00',10.32474,10.32587,10.32158,10.32169,548.39,10.32782,10.32869,10.32422,10.32433,498.5,False
'2018-12-11T07:35:00',10.32169,10.32444,10.32152,10.32342,329.08,10.32433,10.32708,10.32413,10.32661,283.5,True
'2018-12-11T07:36:00',10.32342,10.32434,10.32174,10.32388,495.39,10.32661,10.3279,10.32422,10.32629,421.1,True
'2018-12-11T07:37:00',10.3241,10.32485,10.32302,10.32464,455.56,10.32652,10.32843,10.32638,10.32722,433.25,False
'2018-12-11T07:38:00',10.32464,10.32486,10.32358,10.32413,109.62,10.3273,10.32802,10.32643,10.32643,112.5,False
'2018-12-11T07:39:00',10.32413,10.32459,10.32413,10.32435,39.0,10.32636,10.32705,10.32636,10.32705,39.0,True
'2018-12-11T07:40:00',10.32435,10.32459,10.32413,10.32459,51.5,10.32682,10.32771,10.32658,10.32727,51.12,False
'2018-12-11T07:41:00',10.32459,10.32459,10.32445,10.32446,7.0,10.32702,10.32702,10.32671,10.32671,7.0,False
'2018-12-11T07:42:00',10.3246,10.32464,10.32435,10.32439,11.0,10.32671,10.32678,10.32651,10.32651,11.0,False
'2018-12-11T07:43:00',10.32439,10.32439,10.32425,10.32425,9.0,10.3267,10.32684,10.32642,10.32642,9.0,False
'2018-12-11T07:44:00',10.3243,10.3243,10.32423,10.32423,3.0,10.32665,10.32665,10.32633,10.32633,3.0,False
'2018-12-11T07:45:00',10.32423,10.32423,10.32423,10.32423,0.0,10.32633,10.32633,10.32633,10.32633,0.0,True
'2018-12-11T07:46:00',10.32439,10.32439,10.32439,10.32439,4.0,10.32633,10.32674,10.32633,10.32673,4.0,True
'2018-12-11T07:47:00',10.32439,10.32461,10.32416,10.32461,35.0,10.3267,10.32729,10.32647,10.327,35.5,True
'2018-12-11T07:48:00',10.32458,10.32484,10.32454,10.3247,44.0,10.327,10.32729,10.327,10.32729,43.5,False
'2018-12-11T07:49:00',10.32464,10.32465,10.32461,10.32463,5.0,10.32724,10.32741,10.32716,10.32741,5.0,True
'2018-12-11T07:50:00',10.32465,10.32484,10.32417,10.32484,44.5,10.32739,10.3275,10.32665,10.32739,45.0,True
'2018-12-11T07:51:00',10.32484,10.32484,10.32439,10.32484,15.0,10.32751,10.32753,10.32729,10.32732,15.5,False
'2018-12-11T07:52:00',10.32454,10.32458,10.32135,10.32155,56.75,10.32719,10.32719,10.32381,10.32408,54.0,False
'2018-12-11T07:53:00',10.32155,10.32318,10.32129,10.32193,267.89,10.32406,10.32582,10.32381,10.32428,214.0,True
'2018-12-11T07:54:00',10.32202,10.32405,10.32139,10.32377,368.86,10.32466,10.3267,10.32398,10.32641,289.0,True
'2018-12-11T07:55:00',10.32384,10.32474,10.32186,10.32417,205.74,10.32648,10.32738,10.3244,10.32726,172.5,True
'2018-12-11T07:56:00',10.32417,10.32473,10.32394,10.32437,52.5,10.32725,10.32755,10.32673,10.32701,52.0,True
'2018-12-11T07:57:00',10.32433,10.32588,10.32359,10.32512,26.0,10.32697,10.32798,10.32661,10.32767,26.0,False
'2018-12-11T07:58:00',10.32513,10.32518,10.3247,10.32495,15.0,10.32767,10.32767,10.32714,10.32714,14.0,True
'2018-12-11T07:59:00',10.3248,10.32525,10.32475,10.32524,55.0,10.32714,10.32764,10.32714,10.32764,55.0,False
'2018-12-11T08:00:00',10.32524,10.32524,10.32224,10.32391,517.87,10.32743,10.32743,10.32414,10.32631,512.75,False
'2018-12-11T08:01:00',10.32391,10.32467,10.32368,10.32438,308.0,10.32596,10.32656,10.32515,10.32591,305.5,False
'2018-12-11T08:02:00',10.32433,10.32433,10.32318,10.3236,40.5,10.32589,10.32589,10.3245,10.32517,40.5,False
'2018-12-11T08:03:00',10.3236,10.32363,10.32079,10.32169,70.5,10.3251,10.32515,10.32235,10.32325,71.5,False
'2018-12-11T08:04:00',10.32188,10.32216,10.32148,10.32212,100.0,10.32344,10.32388,10.32313,10.32368,100.5,True
'2018-12-11T08:05:00',10.3221,10.32222,10.32141,10.32187,80.0,10.32366,10.32389,10.32322,10.32365,80.0,False
'2018-12-11T08:06:00',10.32182,10.322,10.32129,10.32195,113.0,10.32349,10.32377,10.32326,10.32377,112.5,True
'2018-12-11T08:07:00',10.32195,10.32205,10.32106,10.32109,42.0,10.32388,10.32389,10.32302,10.32302,42.0,False
'2018-12-11T08:08:00',10.32109,10.32136,10.32087,10.32087,35.0,10.32304,10.3231,10.32254,10.32254,35.5,False
'2018-12-11T08:09:00',10.32085,10.32107,10.32085,10.32101,6.0,10.32252,10.32274,10.32252,10.32268,6.0,True
'2018-12-11T08:10:00',10.32103,10.3211,10.3203,10.32037,34.0,10.3227,10.32277,10.32194,10.32205,33.0,False
'2018-12-11T08:11:00',10.32037,10.32042,10.31642,10.31699,51.0,10.32202,10.32208,10.31842,10.31865,49.5,False
'2018-12-11T08:12:00',10.31702,10.31976,10.31699,10.31933,56.0,10.31868,10.32143,10.31865,10.32103,55.5,False
'2018-12-11T08:13:00',10.31933,10.31961,10.31788,10.31799,45.0,10.321,10.3214,10.31955,10.31966,45.5,False
'2018-12-11T08:14:00',10.31795,10.31842,10.31734,10.31742,25.0,10.31962,10.32009,10.319,10.31946,25.0,False
'2018-12-11T08:15:00',10.3174,10.31756,10.31724,10.31727,21.0,10.31946,10.31946,10.31894,10.31894,21.0,False
'2018-12-11T08:16:00',10.31727,10.31727,10.31325,10.31326,201.32,10.31889,10.31889,10.3142,10.31504,200.15,False
'2018-12-11T08:17:00',10.31326,10.31573,10.31325,10.31328,194.9,10.31469,10.31724,10.31434,10.31511,196.76,True
'2018-12-11T08:18:00',10.31326,10.31622,10.31325,10.31498,226.95,10.31511,10.31812,10.31447,10.31696,245.82,True
'2018-12-11T08:19:00',10.31498,10.31668,10.31325,10.31406,172.0,10.31682,10.31864,10.31444,10.31562,180.05,True
'2018-12-11T08:20:00',10.31406,10.31732,10.31325,10.3133,197.8,10.31549,10.319,10.31451,10.31536,201.8,False
'2018-12-11T08:21:00',10.3133,10.31525,10.31205,10.31205,151.79,10.31541,10.31728,10.3136,10.3136,153.64,False
'2018-12-11T08:22:00',10.31204,10.31204,10.31024,10.31085,95.0,10.3136,10.31375,10.3121,10.31294,96.4,False
'2018-12-11T08:23:00',10.31091,10.31194,10.30774,10.30934,112.24,10.31294,10.3136,10.30965,10.3109,111.17,False
'2018-12-11T08:24:00',10.30953,10.31048,10.30721,10.31038,109.0,10.31109,10.31225,10.30879,10.31194,108.3,True
'2018-12-11T08:25:00',10.31049,10.31221,10.31011,10.31221,26.5,10.31205,10.31377,10.31191,10.31377,26.0,True
'2018-12-11T08:26:00',10.31231,10.31255,10.3122,10.31253,29.0,10.31389,10.3141,10.31376,10.3141,29.0,True
'2018-12-11T08:27:00',10.31243,10.31268,10.31243,10.31265,28.0,10.31411,10.31424,10.31399,10.31421,28.0,False
'2018-12-11T08:28:00',10.31265,10.31265,10.31259,10.31265,5.0,10.3142,10.31423,10.31415,10.31423,5.0,True
'2018-12-11T08:29:00',10.31268,10.31299,10.31247,10.31291,49.0,10.31423,10.31427,10.31401,10.31417,48.0,False
'2018-12-11T08:30:00',10.31287,10.31297,10.31225,10.31235,43.5,10.31417,10.31423,10.31391,10.31393,43.0,True
'2018-12-11T08:31:00',10.31252,10.31431,10.31236,10.31417,31.0,10.31402,10.31587,10.31391,10.31573,31.0,False
'2018-12-11T08:32:00',10.31405,10.31424,10.31374,10.31414,58.5,10.31564,10.31576,10.31538,10.31564,59.0,False
'2018-12-11T08:33:00',10.31414,10.31423,10.31273,10.31349,39.5,10.31555,10.31555,10.31429,10.31505,39.0,False
'2018-12-11T08:34:00',10.31337,10.31382,10.31326,10.31382,24.0,10.31493,10.3154,10.31482,10.3154,24.0,True
'2018-12-11T08:35:00',10.31384,10.31385,10.30975,10.31255,46.5,10.3154,10.31541,10.31184,10.31411,47.24,True
'2018-12-11T08:36:00',10.31261,10.31419,10.31251,10.31374,52.0,10.31419,10.31577,10.31407,10.31525,52.37,True
'2018-12-11T08:37:00',10.31374,10.31471,10.31374,10.3141,94.0,10.31529,10.31607,10.31529,10.31552,94.0,True
'2018-12-11T08:38:00',10.3141,10.31493,10.31408,10.31493,29.0,10.31562,10.31649,10.31551,10.31644,35.98,False
'2018-12-11T08:39:00',10.31493,10.31493,10.31447,10.31447,18.0,10.31646,10.31646,10.31608,10.31608,20.5,False
'2018-12-11T08:40:00',10.31447,10.31488,10.31441,10.31454,24.0,10.31603,10.31634,10.31603,10.31604,24.5,False
'2018-12-11T08:41:00',10.31452,10.31452,10.31434,10.31446,19.0,10.31604,10.31624,10.31604,10.31624,21.5,False
'2018-12-11T08:42:00',10.31432,10.31444,10.3143,10.3143,13.0,10.31609,10.31623,10.31607,10.31609,13.0,True
'2018-12-11T08:43:00',10.3144,10.31699,10.3143,10.31695,36.0,10.31618,10.31894,10.31607,10.31883,40.74,True
'2018-12-11T08:44:00',10.31695,10.31776,10.31687,10.31735,36.0,10.31866,10.31964,10.31862,10.31904,41.5,False
'2018-12-11T08:45:00',10.31735,10.31764,10.31707,10.31746,32.5,10.31916,10.31925,10.31872,10.31917,34.5,False
'2018-12-11T08:46:00',10.31748,10.31748,10.3172,10.31737,27.0,10.31917,10.31917,10.31885,10.31911,28.0,True
'2018-12-11T08:47:00',10.31737,10.31762,10.31737,10.3175,15.0,10.31913,10.31938,10.31913,10.31927,14.0,True
'2018-12-11T08:48:00',10.3175,10.31931,10.3175,10.31929,55.5,10.31913,10.32108,10.31913,10.32098,60.1,True
'2018-12-11T08:49:00',10.31934,10.31965,10.31924,10.31924,23.5,10.32098,10.32126,10.32094,10.32094,25.12,False
'2018-12-11T08:50:00',10.31923,10.3196,10.31743,10.31857,68.5,10.32094,10.32126,10.31921,10.32026,69.12,False
'2018-12-11T08:51:00',10.31857,10.31871,10.3182,10.3182,26.5,10.32024,10.32042,10.31995,10.31995,27.12,True
'2018-12-11T08:52:00',10.3182,10.31925,10.31818,10.31897,37.0,10.31996,10.32083,10.31984,10.32044,37.0,True
'2018-12-11T08:53:00',10.31889,10.31989,10.31806,10.31934,53.0,10.32044,10.32145,10.31962,10.3209,54.87,False
'2018-12-11T08:54:00',10.31939,10.31941,10.31893,10.31901,21.0,10.32095,10.32097,10.32049,10.32057,21.5,False
'2018-12-11T08:55:00',10.319,10.31917,10.31875,10.31875,20.0,10.32058,10.32073,10.32045,10.32049,20.0,False
'2018-12-11T08:56:00',10.31878,10.31878,10.31652,10.3167,29.6,10.32049,10.32049,10.31808,10.31826,29.5,False
'2018-12-11T08:57:00',10.31659,10.31666,10.31642,10.31666,29.0,10.31815,10.31833,10.318,10.31804,29.0,True
'2018-12-11T08:58:00',10.31666,10.31772,10.31605,10.31749,81.87,10.31805,10.31928,10.31761,10.31897,80.0,True
'2018-12-11T08:59:00',10.31782,10.31914,10.31618,10.31735,115.0,10.31937,10.3207,10.31784,10.31956,113.0,True
'2018-12-11T09:00:00',10.31735,10.31998,10.31667,10.31979,113.24,10.3192,10.32152,10.31835,10.32123,118.62,False
'2018-12-11T09:01:00',10.31941,10.31941,10.31702,10.31722,50.0,10.32085,10.32085,10.31846,10.31868,51.0,True
'2018-12-11T09:02:00',10.31708,10.32061,10.31708,10.3206,69.0,10.31852,10.32224,10.31852,10.32204,70.0,True
'2018-12-11T09:03:00',10.32071,10.3221,10.31964,10.32184,76.0,10.32215,10.32374,10.32108,10.32328,76.5,False
'2018-12-11T09:04:00',10.32195,10.32195,10.32,10.32046,50.0,10.32339,10.32339,10.32144,10.32202,51.0,False
'2018-12-11T09:05:00',10.32046,10.32048,10.31965,10.31972,39.0,10.32194,10.32214,10.32098,10.32116,42.48,True
'2018-12-11T09:06:00',10.31972,10.32164,10.31933,10.32124,67.0,10.32116,10.32308,10.32063,10.32274,67.0,True
'2018-12-11T09:07:00',10.32114,10.32267,10.32114,10.32222,39.5,10.32274,10.32375,10.32269,10.32366,38.5,False
'2018-12-11T09:08:00',10.32221,10.32244,10.32181,10.32191,18.0,10.32365,10.32375,10.32331,10.32364,18.5,False
'2018-12-11T09:09:00',10.32191,10.32191,10.32069,10.32098,30.0,10.32359,10.32359,10.32213,10.32274,30.0,True
'2018-12-11T09:10:00',10.321,10.32264,10.32071,10.32254,40.5,10.32274,10.32375,10.32215,10.32374,40.0,True
'2018-12-11T09:11:00',10.32259,10.32277,10.32149,10.32177,64.5,10.32374,10.32375,10.32293,10.32325,64.0,False
'2018-12-11T09:12:00',10.32178,10.32184,10.32147,10.32162,33.0,10.32325,10.32328,10.32291,10.32301,33.0,True
'2018-12-11T09:13:00',10.32167,10.32231,10.32157,10.32228,52.0,10.32311,10.32375,10.32301,10.32375,52.5,False
'2018-12-11T09:14:00',10.32228,10.3223,10.31999,10.32,61.5,10.32373,10.32373,10.32143,10.32144,62.9,False
'2018-12-11T09:15:00',10.32004,10.32005,10.31984,10.31996,13.0,10.32148,10.32178,10.32128,10.32165,13.5,True
'2018-12-11T09:16:00',10.31993,10.32096,10.31993,10.32069,29.0,10.32162,10.3224,10.32153,10.32213,29.0,False
'2018-12-11T09:17:00',10.32068,10.3208,10.3187,10.31905,39.0,10.32212,10.32235,10.32016,10.32044,39.5,False
'2018-12-11T09:18:00',10.31892,10.31906,10.31606,10.31616,59.5,10.32036,10.3205,10.3175,10.3176,60.0,False
'2018-12-11T09:19:00',10.31617,10.31667,10.31613,10.31619,35.0,10.31761,10.31831,10.31761,10.31793,39.72,False
'2018-12-11T09:20:00',10.31619,10.31651,10.31352,10.31361,56.5,10.31793,10.31812,10.31496,10.31507,58.8,True
'2018-12-11T09:21:00',10.31359,10.31685,10.31331,10.3136,95.0,10.31503,10.31857,10.31477,10.31533,100.19,False
'2018-12-11T09:22:00',10.3135,10.31637,10.31246,10.31364,104.5,10.31522,10.31812,10.3143,10.31508,109.14,False
'2018-12-11T09:23:00',10.31365,10.31479,10.31365,10.31421,64.75,10.3157,10.31624,10.31538,10.31573,53.5,False
'2018-12-11T09:24:00',10.31415,10.31432,10.31094,10.31225,45.5,10.31573,10.31576,10.31266,10.31369,46.5,False
'2018-12-11T09:25:00',10.31209,10.31386,10.31079,10.31291,128.54,10.31353,10.3153,10.31252,10.31435,127.0,True
'2018-12-11T09:26:00',10.31301,10.31398,10.31089,10.31251,71.5,10.31445,10.31571,10.31261,10.31395,74.02,False
'2018-12-11T09:27:00',10.31252,10.31326,10.31222,10.31222,40.0,10.31396,10.3147,10.31378,10.31398,41.1,True
'2018-12-11T09:28:00',10.31229,10.314,10.31229,10.31263,52.5,10.31383,10.31545,10.31383,10.31416,52.0,True
'2018-12-11T09:29:00',10.31192,10.31474,10.31087,10.31316,103.3,10.31345,10.31627,10.31272,10.3148,93.5,True
'2018-12-11T09:30:00',10.31316,10.31609,10.31251,10.31579,86.24,10.3148,10.31793,10.31436,10.31764,76.25,False
'2018-12-11T09:31:00',10.3159,10.31611,10.31533,10.3155,40.62,10.31743,10.31764,10.31687,10.31724,37.0,False
'2018-12-11T09:32:00',10.31554,10.31554,10.31394,10.3144,39.0,10.3165,10.31656,10.31538,10.31605,39.5,False
'2018-12-11T09:33:00',10.31449,10.31467,10.31316,10.3133,50.12,10.31595,10.31611,10.3146,10.31474,50.0,False
'2018-12-11T09:34:00',10.31336,10.31434,10.31334,10.31415,40.5,10.3148,10.31594,10.31478,10.31559,38.0,True
'2018-12-11T09:35:00',10.31426,10.31469,10.31215,10.31216,65.0,10.3157,10.31604,10.31348,10.31348,65.5,False
'2018-12-11T09:36:00',10.31216,10.31315,10.31216,10.31305,35.0,10.31352,10.3146,10.31352,10.31449,35.0,True
'2018-12-11T09:37:00',10.31308,10.31352,10.31275,10.31313,52.5,10.31454,10.31496,10.31421,10.31476,52.5,False
'2018-12-11T09:38:00',10.31313,10.31356,10.31294,10.31295,29.0,10.31469,10.31483,10.31421,10.31439,29.0,False
'2018-12-11T09:39:00',10.31292,10.31302,10.31271,10.31281,22.5,10.31436,10.31449,10.31417,10.31425,22.0,True
'2018-12-11T09:40:00',10.31274,10.31306,10.31257,10.3126,16.0,10.3142,10.31452,10.31408,10.31412,16.0,False
'2018-12-11T09:41:00',10.31264,10.31283,10.3101,10.3101,56.87,10.31408,10.31428,10.31154,10.31154,59.5,False
'2018-12-11T09:42:00',10.31039,10.31061,10.30764,10.30858,88.5,10.31183,10.31203,10.30908,10.3102,88.5,False
'2018-12-11T09:43:00',10.30848,10.30863,10.30801,10.30833,50.5,10.30992,10.31017,10.30945,10.30997,50.12,False
'2018-12-11T09:44:00',10.30833,10.30847,10.30654,10.30664,37.5,10.30989,10.30991,10.30798,10.30808,36.0,False
'2018-12-11T09:45:00',10.30673,10.30774,10.3067,10.30728,33.0,10.30817,10.30918,10.30815,10.30872,33.0,False
'2018-12-11T09:46:00',10.30716,10.30716,10.30506,10.30528,37.0,10.30876,10.30876,10.3065,10.30713,37.0,False
'2018-12-11T09:47:00',10.30581,10.30643,10.30267,10.30282,90.62,10.30725,10.30787,10.30421,10.30436,89.0,False
'2018-12-11T09:48:00',10.30295,10.30376,10.30282,10.30376,33.12,10.30448,10.30533,10.30435,10.30531,34.9,True
'2018-12-11T09:49:00',10.30378,10.30378,10.30131,10.30187,64.5,10.30532,10.30532,10.30305,10.30341,64.5,False
'2018-12-11T09:50:00',10.30197,10.30328,10.30172,10.30325,39.62,10.30353,10.30482,10.30325,10.30479,39.0,True
'2018-12-11T09:51:00',10.30327,10.30471,10.30308,10.30333,49.1,10.30481,10.30627,10.30475,10.30487,47.0,False
'2018-12-11T09:52:00',10.30412,10.30454,10.30258,10.30281,46.62,10.30565,10.30585,10.30413,10.30441,46.0,True
'2018-12-11T09:53:00',10.30287,10.3068,10.30287,10.30609,97.5,10.3044,10.30836,10.3044,10.30762,97.34,True
'2018-12-11T09:54:00',10.30619,10.30773,10.30594,10.30744,22.0,10.30772,10.30926,10.3077,10.30909,22.0,True
'2018-12-11T09:55:00',10.30744,10.30788,10.30744,10.30788,17.0,10.30911,10.30942,10.30899,10.30932,17.5,False
'2018-12-11T09:56:00',10.30786,10.30786,10.30678,10.30747,20.0,10.3093,10.3093,10.30822,10.30891,20.0,True
'2018-12-11T09:57:00',10.30751,10.30814,10.30644,10.30676,38.5,10.30895,10.30968,10.308,10.3083,39.0,False
'2018-12-11T09:58:00',10.30666,10.30668,10.30585,10.30617,64.0,10.30819,10.30821,10.30738,10.30776,64.5,True
'2018-12-11T09:59:00',10.30617,10.30683,10.30596,10.30616,53.0,10.3077,10.30827,10.30735,10.30759,53.5,True
'2018-12-11T10:00:00',10.30616,10.30794,10.30591,10.30787,66.9,10.3076,10.30938,10.3073,10.30931,64.7,False
'2018-12-11T10:01:00',10.30788,10.30788,10.30727,10.30736,25.0,10.30932,10.30932,10.3087,10.3088,25.0,False
'2018-12-11T10:02:00',10.30738,10.30753,10.30721,10.30738,32.5,10.30882,10.30894,10.30868,10.30882,32.6,True
'2018-12-11T10:03:00',10.30734,10.30756,10.30713,10.30744,51.0,10.30894,10.30916,10.30863,10.30878,54.08,False
'2018-12-11T10:04:00',10.30731,10.30744,10.30683,10.3072,34.0,10.30875,10.30877,10.30827,10.30866,37.0,False
'2018-12-11T10:05:00',10.3072,10.30726,10.30215,10.30247,44.24,10.30866,10.3087,10.30387,10.3042,51.3,False
'2018-12-11T10:06:00',10.3026,10.30445,10.30126,10.30204,66.62,10.30404,10.30646,10.30277,10.30401,70.59,True
'2018-12-11T10:07:00',10.3021,10.30511,10.3021,10.30511,56.75,10.30382,10.30664,10.30382,10.30655,56.59,True
'2018-12-11T10:08:00',10.30501,10.30697,10.30447,10.30611,37.0,10.30645,10.30841,10.30593,10.30755,37.5,False
'2018-12-11T10:09:00',10.30605,10.30616,10.30504,10.30504,14.0,10.30751,10.3076,10.30648,10.30648,14.0,False
'2018-12-11T10:10:00',10.30505,10.30524,10.30505,10.30508,16.0,10.30649,10.30675,10.30649,10.30652,16.5,False
'2018-12-11T10:11:00',10.30509,10.3051,10.30457,10.30477,11.0,10.30655,10.30656,10.30601,10.30621,11.0,False
'2018-12-11T10:12:00',10.30478,10.30488,10.30471,10.30471,10.0,10.30622,10.30632,10.30615,10.30615,10.0,True
'2018-12-11T10:13:00',10.30473,10.3053,10.30446,10.30509,23.0,10.30617,10.30674,10.30592,10.30673,23.0,True
'2018-12-11T10:14:00',10.30509,10.30532,10.30509,10.30525,10.0,10.30672,10.30678,10.30668,10.30669,10.0,True
'2018-12-11T10:15:00',10.30532,10.30568,10.3042,10.30509,51.0,10.30676,10.30704,10.30564,10.30651,50.5,True
'2018-12-11T10:16:00',10.30506,10.30576,10.30506,10.30575,61.59,10.30651,10.3072,10.30651,10.30719,57.0,False
'2018-12-11T10:17:00',10.30559,10.30561,10.30531,10.30532,10.0,10.3072,10.30721,10.30675,10.30676,10.5,False
'2018-12-11T10:18:00',10.30522,10.30522,10.30476,10.30476,10.0,10.30666,10.30666,10.30622,10.30628,10.0,False
'2018-12-11T10:19:00',10.30473,10.3048,10.30303,10.30314,28.0,10.30628,10.30628,10.30448,10.30458,28.0,True
'2018-12-11T10:20:00',10.30303,10.3054,10.30303,10.30529,52.12,10.30447,10.30693,10.30447,10.30683,49.05,False
'2018-12-11T10:21:00',10.30534,10.30534,10.30346,10.30429,57.5,10.30688,10.30688,10.30499,10.30582,56.0,False
'2018-12-11T10:22:00',10.30436,10.30452,10.30436,10.3044,9.0,10.30592,10.30606,10.30592,10.30594,9.0,True
'2018-12-11T10:23:00',10.3044,10.30542,10.30433,10.30509,21.0,10.30593,10.30696,10.30587,10.30684,21.0,True
'2018-12-11T10:24:00',10.3051,10.30742,10.30504,10.30742,53.5,10.30664,10.30895,10.30653,10.30895,52.0,True
'2018-12-11T10:25:00',10.30736,10.30829,10.30717,10.30787,56.0,10.30885,10.30977,10.3087,10.30961,56.0,False
'2018-12-11T10:26:00',10.30784,10.30825,10.30781,10.30796,35.0,10.30961,10.30982,10.30936,10.30949,36.8,True
'2018-12-11T10:27:00',10.30796,10.30844,10.30794,10.30844,40.0,10.30949,10.30992,10.30944,10.30985,40.9,True
'2018-12-11T10:28:00',10.30856,10.31047,10.30856,10.30912,42.62,10.3101,10.31195,10.3101,10.31056,43.2,False
'2018-12-11T10:29:00',10.30913,10.3095,10.30651,10.30701,58.0,10.31057,10.31094,10.30826,10.30845,63.62,False
'2018-12-11T10:30:00',10.30714,10.3072,10.30522,10.30539,38.0,10.30858,10.30864,10.30666,10.30683,39.5,False
'2018-12-11T10:31:00',10.30526,10.30526,10.30291,10.30291,32.0,10.3067,10.3067,10.30435,10.30435,33.0,False
'2018-12-11T10:32:00',10.30292,10.30305,10.30015,10.30038,45.0,10.30436,10.30445,10.30182,10.30182,49.5,False
'2018-12-11T10:33:00',10.30027,10.30054,10.29984,10.29994,30.0,10.30171,10.30198,10.30126,10.30138,33.1,True
'2018-12-11T10:34:00',10.29998,10.30176,10.29998,10.3003,44.5,10.30138,10.30322,10.30138,10.30176,51.24,False
'2018-12-11T10:35:00',10.30034,10.30049,10.29904,10.29943,31.0,10.30178,10.30208,10.30041,10.30089,36.6,True
'2018-12-11T10:36:00',10.29945,10.30072,10.29919,10.30052,30.0,10.30089,10.30216,10.30063,10.30196,31.5,True
'2018-12-11T10:37:00',10.3004,10.30329,10.3004,10.30139,54.0,10.30184,10.30473,10.30184,10.30283,54.0,False
'2018-12-11T10:38:00',10.30145,10.30157,10.30058,10.30104,22.0,10.30289,10.30303,10.30202,10.30248,22.5,True
'2018-12-11T10:39:00',10.30103,10.30235,10.30081,10.30225,16.0,10.30247,10.30379,10.30234,10.30369,16.0,True
'2018-12-11T10:40:00',10.30222,10.30312,10.302,10.30287,23.0,10.30366,10.30456,10.30344,10.30431,23.0,False
'2018-12-11T10:41:00',10.30292,10.30292,10.30178,10.30223,31.0,10.30436,10.30436,10.30322,10.30367,31.0,False
'2018-12-11T10:42:00',10.30234,10.30243,10.30217,10.30221,17.5,10.30378,10.30398,10.30361,10.30365,17.0,False
'2018-12-11T10:43:00',10.30223,10.30236,10.30202,10.30221,47.0,10.30367,10.3038,10.3035,10.30367,47.0,True
'2018-12-11T10:44:00',10.30209,10.30239,10.30201,10.3022,65.5,10.30355,10.30392,10.30352,10.30364,65.0,False
'2018-12-11T10:45:00',10.30224,10.30239,10.30211,10.30227,34.0,10.30368,10.30389,10.30355,10.30389,34.0,True
'2018-12-11T10:46:00',10.30231,10.30245,10.30219,10.30232,24.0,10.30389,10.3039,10.30363,10.30376,24.0,True
'2018-12-11T10:47:00',10.3023,10.30355,10.30227,10.30288,30.0,10.30374,10.30499,10.30371,10.30452,29.0,False
'2018-12-11T10:48:00',10.30291,10.30355,10.30285,10.30332,32.0,10.30452,10.30499,10.30429,10.30499,33.5,False
'2018-12-11T10:49:00',10.30332,10.30348,10.30125,10.30127,31.0,10.30494,10.30494,10.30271,10.30273,31.5,False
'2018-12-11T10:50:00',10.30125,10.30125,10.29673,10.29713,47.5,10.30269,10.30269,10.29846,10.29857,46.5,False
'2018-12-11T10:51:00',10.29702,10.29829,10.29649,10.2976,58.5,10.29846,10.29959,10.29793,10.29919,58.0,False
'2018-12-11T10:52:00',10.29755,10.29763,10.29423,10.29434,49.0,10.29899,10.29907,10.29567,10.29578,49.0,False
'2018-12-11T10:53:00',10.2947,10.29536,10.29421,10.29434,73.5,10.29614,10.29711,10.29567,10.29578,76.62,True
'2018-12-11T10:54:00',10.29424,10.29578,10.29409,10.29507,46.0,10.29568,10.29722,10.29553,10.29671,46.5,False
'2018-12-11T10:55:00',10.29507,10.29548,10.29364,10.295,67.5,10.2967,10.29692,10.29508,10.29644,68.87,False
'2018-12-11T10:56:00',10.29498,10.29508,10.29345,10.29408,50.0,10.29575,10.29667,10.29491,10.29554,52.74,False
'2018-12-11T10:57:00',10.29397,10.29398,10.29375,10.29375,4.0,10.29541,10.29542,10.29529,10.29529,4.0,True
'2018-12-11T10:58:00',10.2938,10.29393,10.29374,10.29374,12.5,10.29524,10.29556,10.29518,10.29518,12.0,False
'2018-12-11T10:59:00',10.29373,10.29374,10.28784,10.28894,98.15,10.29517,10.29518,10.29024,10.29131,95.62,False
'2018-12-11T11:00:00',10.2889,10.29116,10.2889,10.2906,92.3,10.29112,10.29297,10.29105,10.29248,95.7,True
'2018-12-11T11:01:00',10.2906,10.2913,10.2906,10.29105,48.3,10.29214,10.29274,10.29204,10.29234,49.0,False
'2018-12-11T11:02:00',10.29116,10.29116,10.28733,10.28844,69.42,10.29234,10.29234,10.28892,10.28998,79.74,False
'2018-12-11T11:03:00',10.28848,10.28848,10.28533,10.2881,79.3,10.29001,10.29011,10.28706,10.28954,90.86,True
'2018-12-11T11:04:00',10.28816,10.28919,10.2859,10.28622,46.5,10.2896,10.29063,10.28734,10.28766,50.5,False
'2018-12-11T11:05:00',10.28608,10.28612,10.28244,10.28279,38.5,10.28752,10.28756,10.28397,10.28432,39.12,False
'2018-12-11T11:06:00',10.28277,10.28279,10.27825,10.27825,75.12,10.2843,10.28433,10.27998,10.27998,78.5,False
'2018-12-11T11:07:00',10.27828,10.2814,10.27828,10.27915,65.3,10.28,10.28312,10.28,10.28059,70.12,False
'2018-12-11T11:08:00',10.27903,10.28133,10.27897,10.2812,58.5,10.28047,10.28297,10.28047,10.28283,63.62,True
'2018-12-11T11:09:00',10.28111,10.28488,10.28111,10.28251,90.5,10.28274,10.28654,10.28274,10.28404,96.74,False
'2018-12-11T11:10:00',10.28253,10.28253,10.28099,10.28142,69.0,10.28407,10.28407,10.28253,10.28312,69.5,True
'2018-12-11T11:11:00',10.28121,10.28478,10.28112,10.28399,68.5,10.28309,10.28653,10.28289,10.28553,69.0,True
'2018-12-11T11:12:00',10.28385,10.28546,10.28371,10.28371,62.0,10.28538,10.28694,10.28538,10.28551,62.0,True
'2018-12-11T11:13:00',10.28371,10.28616,10.28335,10.28577,57.12,10.28563,10.28766,10.28489,10.28731,57.5,True
'2018-12-11T11:14:00',10.28572,10.2863,10.2854,10.28616,47.0,10.28725,10.28794,10.28725,10.28788,42.0,True
'2018-12-11T11:15:00',10.28607,10.28851,10.28567,10.28825,60.87,10.28788,10.29005,10.2873,10.28984,62.74,True
'2018-12-11T11:16:00',10.28825,10.28942,10.28825,10.28932,35.62,10.28987,10.29097,10.28987,10.29097,35.0,True
'2018-12-11T11:17:00',10.28935,10.29051,10.28935,10.28995,64.8,10.29097,10.29223,10.29094,10.29173,60.0,False
'2018-12-11T11:18:00',10.28996,10.28996,10.28902,10.28954,64.0,10.29173,10.29181,10.29075,10.29122,63.75,False
'2018-12-11T11:19:00',10.28954,10.2896,10.28728,10.28775,43.0,10.29115,10.29129,10.28893,10.28944,44.0,False
'2018-12-11T11:20:00',10.28775,10.28937,10.28728,10.28809,62.0,10.28953,10.29118,10.28907,10.28984,69.74,True
'2018-12-11T11:21:00',10.28808,10.28941,10.28573,10.28941,117.0,10.28984,10.29124,10.28761,10.29123,128.81,True
'2018-12-11T11:22:00',10.28946,10.28946,10.28796,10.28825,80.5,10.29124,10.29124,10.28978,10.29007,91.68,True
'2018-12-11T11:23:00',10.28831,10.29039,10.28831,10.28997,54.12,10.29014,10.29212,10.29005,10.29169,59.86,True
'2018-12-11T11:24:00',10.28986,10.29224,10.28909,10.29224,57.0,10.29159,10.29387,10.29095,10.29387,62.2,True
'2018-12-11T11:25:00',10.29215,10.29313,10.29098,10.29111,59.5,10.29378,10.29447,10.29252,10.29264,71.5,False
'2018-12-11T11:26:00',10.29117,10.29268,10.29104,10.29206,33.5,10.29271,10.29422,10.29268,10.2936,39.3,True
'2018-12-11T11:27:00',10.29182,10.29301,10.29093,10.2924,65.0,10.29355,10.29444,10.29246,10.29409,66.0,True
'2018-12-11T11:28:00',10.29262,10.29301,10.2924,10.29285,24.24,10.29414,10.29454,10.29394,10.29454,24.0,True
'2018-12-11T11:29:00',10.29286,10.29308,10.29286,10.29302,15.0,10.29455,10.29467,10.29455,10.29455,15.0,True
'2018-12-11T11:30:00',10.293,10.29478,10.29283,10.29349,38.5,10.29453,10.29632,10.29437,10.29493,38.9,False
'2018-12-11T11:31:00',10.29336,10.29378,10.29305,10.29356,20.0,10.29503,10.29552,10.29443,10.29499,20.0,True
'2018-12-11T11:32:00',10.29356,10.29609,10.29356,10.29484,41.0,10.29501,10.29781,10.29501,10.29628,39.0,False
'2018-12-11T11:33:00',10.29478,10.29478,10.29286,10.29317,35.0,10.29622,10.29637,10.29441,10.29463,36.5,False
'2018-12-11T11:34:00',10.29317,10.29317,10.29267,10.29284,29.0,10.29461,10.29461,10.29419,10.29437,29.0,False
'2018-12-11T11:35:00',10.29282,10.29304,10.29257,10.29257,27.5,10.29436,10.29469,10.29429,10.29429,27.0,False
'2018-12-11T11:36:00',10.29258,10.29282,10.29207,10.29215,29.0,10.29422,10.29425,10.29359,10.29359,29.0,True
'2018-12-11T11:37:00',10.29225,10.29322,10.29225,10.29289,28.0,10.29371,10.29466,10.29371,10.29433,28.0,True
'2018-12-11T11:38:00',10.29285,10.29562,10.29285,10.2956,69.5,10.29429,10.29708,10.29429,10.29708,69.0,True
'2018-12-11T11:39:00',10.29566,10.2963,10.29566,10.29627,32.5,10.29708,10.2977,10.29708,10.29754,32.0,True
'2018-12-11T11:40:00',10.29608,10.29818,10.29572,10.2981,56.5,10.29754,10.29974,10.29726,10.29961,56.0,True
'2018-12-11T11:41:00',10.29808,10.29906,10.29659,10.29891,88.0,10.29961,10.30029,10.29812,10.30029,87.0,True
'2018-12-11T11:42:00',10.29889,10.30001,10.29859,10.29926,65.0,10.30029,10.30151,10.30012,10.3007,64.0,True
'2018-12-11T11:43:00',10.29919,10.30041,10.29896,10.29896,68.0,10.30063,10.30185,10.3004,10.3004,67.0,False
'2018-12-11T11:44:00',10.29884,10.29884,10.29718,10.29783,41.0,10.30028,10.30028,10.29862,10.29943,41.0,False
'2018-12-11T11:45:00',10.29782,10.29803,10.29739,10.29793,29.0,10.29942,10.29947,10.2989,10.29937,29.0,True
'2018-12-11T11:46:00',10.29791,10.29897,10.2978,10.29897,32.0,10.29935,10.30041,10.29924,10.30041,32.0,True
'2018-12-11T11:47:00',10.29889,10.29928,10.29887,10.29904,30.0,10.30033,10.30072,10.30031,10.30048,30.0,True
'2018-12-11T11:48:00',10.29897,10.30064,10.29897,10.30028,28.62,10.30041,10.30208,10.30041,10.30172,28.0,False
'2018-12-11T11:49:00',10.30012,10.30012,10.29962,10.29981,10.5,10.30169,10.30169,10.30125,10.30125,10.0,False
'2018-12-11T11:50:00',10.29974,10.29974,10.29782,10.29816,30.0,10.30118,10.3013,10.29926,10.29962,30.0,False
'2018-12-11T11:51:00',10.29814,10.2984,10.297,10.29833,41.0,10.29962,10.29984,10.29844,10.29977,41.5,True
'2018-12-11T11:52:00',10.29835,10.29946,10.29835,10.29902,27.0,10.29979,10.3009,10.29979,10.30078,27.0,True
'2018-12-11T11:53:00',10.29917,10.29972,10.29894,10.29917,24.0,10.30061,10.30116,10.30061,10.30063,24.0,False
'2018-12-11T11:54:00',10.29905,10.29905,10.29876,10.29879,11.0,10.30047,10.30047,10.3002,10.30023,11.0,False
'2018-12-11T11:55:00',10.29878,10.2988,10.29821,10.29821,12.0,10.30022,10.30024,10.29965,10.29965,12.0,False
'2018-12-11T11:56:00',10.29832,10.29832,10.29718,10.29779,22.8,10.29976,10.29976,10.29862,10.29923,22.42,False
'2018-12-11T11:57:00',10.29778,10.29789,10.29737,10.29737,11.0,10.29922,10.29933,10.29904,10.29904,11.0,False
'2018-12-11T11:58:00',10.29735,10.29742,10.29715,10.2972,13.0,10.29904,10.29904,10.29864,10.29864,13.5,False
'2018-12-11T11:59:00',10.29732,10.29733,10.29698,10.29698,10.5,10.29876,10.29877,10.29852,10.29857,10.0,True
'2018-12-11T12:00:00',10.2969,10.29754,10.29666,10.29729,36.0,10.29856,10.29898,10.29811,10.29862,35.0,False
'2018-12-11T12:01:00',10.29721,10.29723,10.29694,10.29715,19.0,10.29875,10.29879,10.29847,10.29868,19.0,True
'2018-12-11T12:02:00',10.29724,10.29732,10.29709,10.2973,15.0,10.29877,10.29879,10.29869,10.29879,15.5,True
'2018-12-11T12:03:00',10.29732,10.29909,10.29722,10.29782,39.0,10.29879,10.30094,10.29877,10.29935,38.5,False
'2018-12-11T12:04:00',10.29777,10.29812,10.29662,10.2967,36.0,10.29931,10.29966,10.29814,10.29824,36.5,False
'2018-12-11T12:05:00',10.29671,10.29767,10.29656,10.29687,17.0,10.29832,10.29921,10.29809,10.2984,17.5,False
'2018-12-11T12:06:00',10.29698,10.29699,10.29668,10.29669,10.0,10.29851,10.29853,10.29814,10.29814,10.0,False
'2018-12-11T12:07:00',10.29673,10.29678,10.29665,10.29674,11.0,10.29814,10.29832,10.29814,10.29818,11.0,True
'2018-12-11T12:08:00',10.29674,10.29823,10.29673,10.29781,42.0,10.29818,10.29945,10.29799,10.29925,40.0,True
'2018-12-11T12:09:00',10.29797,10.2987,10.29775,10.29832,30.0,10.29925,10.30014,10.29919,10.29987,30.5,True
'2018-12-11T12:10:00',10.29832,10.2994,10.29762,10.29869,43.0,10.29988,10.30084,10.29897,10.30013,43.0,False
'2018-12-11T12:11:00',10.29858,10.2987,10.29775,10.29813,33.0,10.30002,10.30014,10.29919,10.29957,34.0,False
'2018-12-11T12:12:00',10.29803,10.29803,10.29789,10.29789,10.5,10.29947,10.29947,10.29927,10.29933,10.0,True
'2018-12-11T12:13:00',10.29805,10.29987,10.29804,10.29987,54.0,10.29949,10.30131,10.29948,10.30131,53.0,True
'2018-12-11T12:14:00',10.29995,10.3009,10.29967,10.30084,25.0,10.30141,10.30234,10.30113,10.30228,25.0,False
'2018-12-11T12:15:00',10.30073,10.30073,10.30004,10.30023,17.0,10.30218,10.30219,10.30148,10.30167,17.5,False
'2018-12-11T12:16:00',10.30025,10.30025,10.29842,10.29953,29.3,10.30169,10.30169,10.29994,10.30107,30.0,False
'2018-12-11T12:17:00',10.29953,10.2999,10.29877,10.29899,43.0,10.30116,10.30134,10.30021,10.30043,43.0,False
'2018-12-11T12:18:00',10.29906,10.29912,10.29767,10.29769,18.0,10.3005,10.30056,10.29913,10.29913,18.0,False
'2018-12-11T12:19:00',10.29774,10.29779,10.29774,10.29779,9.0,10.29918,10.29939,10.29918,10.29923,9.5,False
'2018-12-11T12:20:00',10.2978,10.2978,10.29732,10.29732,8.0,10.29924,10.29924,10.29876,10.29876,8.0,False
'2018-12-11T12:21:00',10.29731,10.29731,10.2973,10.2973,2.0,10.29875,10.29875,10.29874,10.29874,2.0,False
'2018-12-11T12:22:00',10.29731,10.29731,10.2973,10.2973,2.0,10.29875,10.29875,10.29874,10.29874,2.0,True
'2018-12-11T12:23:00',10.29731,10.29735,10.29636,10.297,56.0,10.29875,10.29887,10.2978,10.29844,56.0,False
'2018-12-11T12:24:00',10.297,10.29705,10.2967,10.29685,22.0,10.29841,10.29844,10.2982,10.29823,22.5,False
'2018-12-11T12:25:00',10.29685,10.29703,10.29674,10.297,13.5,10.29819,10.29841,10.29819,10.2983,14.0,True
'2018-12-11T12:26:00',10.29698,10.29713,10.2967,10.29698,18.0,10.2983,10.29851,10.29814,10.29834,19.0,False
'2018-12-11T12:27:00',10.29698,10.29703,10.29682,10.29701,18.0,10.29831,10.29843,10.29826,10.29843,18.0,True
'2018-12-11T12:28:00',10.29688,10.29702,10.29667,10.29681,19.0,10.29829,10.29854,10.29811,10.2982,20.0,True
'2018-12-11T12:29:00',10.29684,10.29727,10.29636,10.29727,24.0,10.2982,10.29865,10.29781,10.29865,23.0,True
'2018-12-11T12:30:00',10.29755,10.29928,10.29719,10.299,32.12,10.29865,10.30072,10.29863,10.30046,31.5,False
'2018-12-11T12:31:00',10.2989,10.2989,10.29729,10.29773,23.0,10.30036,10.30036,10.29873,10.29917,23.5,False
'2018-12-11T12:32:00',10.29778,10.29838,10.29691,10.29695,29.87,10.29922,10.29955,10.29835,10.2984,29.0,False
'2018-12-11T12:33:00',10.29689,10.29712,10.29689,10.29709,8.0,10.2984,10.29853,10.2984,10.29853,8.0,True
'2018-12-11T12:34:00',10.29714,10.29717,10.29706,10.29706,6.0,10.29858,10.29861,10.2985,10.2985,6.0,True
'2018-12-11T12:35:00',10.29717,10.29722,10.29668,10.29699,20.0,10.29861,10.29875,10.29819,10.29843,20.0,False
'2018-12-11T12:36:00',10.29685,10.29704,10.29685,10.29704,7.0,10.29836,10.29848,10.29836,10.29848,7.0,True
'2018-12-11T12:37:00',10.29702,10.29736,10.29702,10.29724,17.0,10.29846,10.29889,10.29846,10.29868,17.0,False
'2018-12-11T12:38:00',10.29721,10.29735,10.29721,10.2973,8.0,10.29865,10.2988,10.29865,10.29874,8.0,True
'2018-12-11T12:39:00',10.29717,10.29755,10.29693,10.29755,19.0,10.29861,10.29902,10.29853,10.29899,19.0,False
'2018-12-11T12:40:00',10.2975,10.2975,10.29748,10.29748,2.0,10.29894,10.29894,10.29892,10.29892,2.0,False
'2018-12-11T12:41:00',10.29737,10.29737,10.29701,10.29706,6.0,10.29881,10.29881,10.29845,10.2985,6.0,True
'2018-12-11T12:42:00',10.29706,10.29783,10.29706,10.29752,40.5,10.29852,10.29929,10.29852,10.29916,39.0,True
'2018-12-11T12:43:00',10.29755,10.30005,10.29755,10.30005,38.5,10.29916,10.3012,10.29916,10.3012,38.0,True
'2018-12-11T12:44:00',10.30005,10.30158,10.29894,10.29973,47.0,10.30125,10.3032,10.30058,10.30139,51.0,False
'2018-12-11T12:45:00',10.29952,10.29965,10.29884,10.29963,28.0,10.30138,10.30138,10.30028,10.30107,30.24,False
'2018-12-11T12:46:00',10.29967,10.29967,10.29664,10.29899,89.8,10.30094,10.30094,10.29808,10.30043,89.64,False
'2018-12-11T12:47:00',10.29889,10.29948,10.29662,10.29708,39.0,10.30033,10.30092,10.29806,10.29852,39.0,True
'2018-12-11T12:48:00',10.29708,10.29965,10.29697,10.29909,33.0,10.29845,10.30109,10.29841,10.30062,33.0,False
'2018-12-11T12:49:00',10.29909,10.29913,10.29909,10.2991,6.0,10.30072,10.30072,10.30054,10.30054,6.0,True
'2018-12-11T12:50:00',10.29913,10.30033,10.29842,10.29846,34.0,10.30057,10.30177,10.29986,10.2999,34.0,False
'2018-12-11T12:51:00',10.29843,10.29846,10.29684,10.2973,29.25,10.29987,10.29995,10.29828,10.29874,29.0,True
'2018-12-11T12:52:00',10.29732,10.29922,10.29732,10.29917,26.0,10.29876,10.30066,10.29876,10.30061,26.0,True
'2018-12-11T12:53:00',10.29907,10.30053,10.29896,10.30041,17.0,10.30051,10.30197,10.3004,10.30185,17.0,True
'2018-12-11T12:54:00',10.30051,10.30272,10.30022,10.30271,38.5,10.30195,10.30416,10.30166,10.30415,38.5,False
'2018-12-11T12:55:00',10.30258,10.30261,10.30107,10.30191,37.0,10.30402,10.30405,10.30253,10.30374,37.0,True
'2018-12-11T12:56:00',10.30204,10.30356,10.3013,10.30352,40.0,10.3035,10.30506,10.30274,10.30506,40.5,True
'2018-12-11T12:57:00',10.30352,10.30379,10.30327,10.30355,24.0,10.30503,10.30525,10.30474,10.30507,23.0,False
'2018-12-11T12:58:00',10.3037,10.3037,10.30177,10.30273,57.0,10.30507,10.30508,10.30321,10.30417,58.7,False
'2018-12-11T12:59:00',10.30279,10.30298,10.30162,10.30201,48.5,10.30423,10.30448,10.30306,10.30342,48.2,True
'2018-12-11T13:00:00',10.30201,10.3034,10.30199,10.30328,28.5,10.30345,10.30482,10.30328,10.30472,28.5,True
'2018-12-11T13:01:00',10.30317,10.30442,10.303,10.30442,34.0,10.30461,10.30586,10.30449,10.30586,33.0,True
'2018-12-11T13:02:00',10.30435,10.30518,10.30308,10.30327,32.1,10.30581,10.30662,10.30465,10.30471,32.12,False
'2018-12-11T13:03:00',10.3032,10.30385,10.30283,10.30338,16.5,10.3048,10.30524,10.30443,10.30482,16.0,False
'2018-12-11T13:04:00',10.30333,10.30356,10.30333,10.30337,20.0,10.30477,10.30505,10.30477,10.30481,20.0,False
'2018-12-11T13:05:00',10.30334,10.30339,10.30333,10.30333,7.0,10.30478,10.30483,10.30477,10.30477,7.0,True
'2018-12-11T13:06:00',10.3032,10.30501,10.30298,10.30487,33.0,10.30464,10.30645,10.30444,10.30631,33.0,False
'2018-12-11T13:07:00',10.30499,10.30501,10.30435,10.3045,32.0,10.30643,10.30645,10.30579,10.30594,31.0,False
'2018-12-11T13:08:00',10.30461,10.30467,10.30407,10.30408,19.0,10.30605,10.30611,10.30556,10.30556,19.0,True
'2018-12-11T13:09:00',10.30394,10.30516,10.30176,10.30423,52.0,10.30534,10.30654,10.30335,10.30567,51.0,False
'2018-12-11T13:10:00',10.30425,10.30425,10.30302,10.30306,24.0,10.30569,10.30569,10.30446,10.3045,24.0,False
'2018-12-11T13:11:00',10.30308,10.30343,10.30303,10.30342,24.5,10.30452,10.30504,10.30447,10.30486,25.0,False
'2018-12-11T13:12:00',10.30331,10.30331,10.30292,10.30322,17.0,10.30475,10.30478,10.3045,10.30466,18.0,False
'2018-12-11T13:13:00',10.30311,10.30311,10.30223,10.30231,9.0,10.30455,10.30455,10.30369,10.30394,9.0,False
'2018-12-11T13:14:00',10.30232,10.30234,10.30207,10.30216,27.0,10.30376,10.30389,10.30356,10.3036,28.07,False
'2018-12-11T13:15:00',10.30206,10.30217,10.30205,10.30206,9.0,10.3035,10.30361,10.30349,10.3035,9.0,False
'2018-12-11T13:16:00',10.30213,10.30215,10.30201,10.30206,11.0,10.30357,10.30359,10.30345,10.3035,11.0,True
'2018-12-11T13:17:00',10.30215,10.30218,10.30205,10.30207,9.0,10.30361,10.30362,10.30349,10.30351,9.0,True
'2018-12-11T13:18:00',10.30217,10.3022,10.30183,10.30209,32.0,10.30361,10.30367,10.30334,10.30353,32.5,True
'2018-12-11T13:19:00',10.30217,10.30224,10.30166,10.3021,25.5,10.30361,10.30364,10.30334,10.30354,24.5,False
'2018-12-11T13:20:00',10.30194,10.30211,10.30164,10.30197,26.0,10.30338,10.30355,10.30326,10.30341,26.0,True
'2018-12-11T13:21:00',10.302,10.30229,10.30185,10.30227,14.0,10.30344,10.30373,10.30329,10.30371,14.0,True
'2018-12-11T13:22:00',10.3022,10.30248,10.30219,10.30248,25.0,10.30364,10.30411,10.30358,10.30392,25.0,False
'2018-12-11T13:23:00',10.30244,10.30255,10.30223,10.30255,30.0,10.30378,10.30389,10.30366,10.30389,27.0,True
'2018-12-11T13:24:00',10.30245,10.30293,10.30245,10.30257,27.0,10.30389,10.30422,10.30374,10.3041,27.0,False
'2018-12-11T13:25:00',10.30255,10.30277,10.30241,10.30255,16.0,10.30403,10.30413,10.30394,10.30394,16.0,False
'2018-12-11T13:26:00',10.30255,10.30255,10.3017,10.30207,34.0,10.30384,10.30384,10.30323,10.30353,35.5,False
'2018-12-11T13:27:00',10.30207,10.30207,10.30159,10.30169,46.5,10.30349,10.30357,10.30267,10.30284,46.0,False
'2018-12-11T13:28:00',10.3016,10.30192,10.3016,10.30179,35.5,10.30291,10.30346,10.30278,10.30332,35.5,True
'2018-12-11T13:29:00',10.30179,10.30204,10.30024,10.30035,78.0,10.30331,10.30374,10.30168,10.30179,79.0,False
'2018-12-11T13:30:00',10.30032,10.30032,10.29964,10.29973,22.0,10.30178,10.30178,10.3012,10.30142,22.5,True
'2018-12-11T13:31:00',10.29973,10.30189,10.29973,10.30127,47.0,10.30141,10.30333,10.30134,10.30278,47.0,False
'2018-12-11T13:32:00',10.30127,10.30139,10.30112,10.30136,34.0,10.3028,10.30286,10.3024,10.3028,34.0,False
'2018-12-11T13:33:00',10.30134,10.30134,10.30062,10.30069,19.0,10.30278,10.30278,10.30204,10.30204,19.0,False
'2018-12-11T13:34:00',10.30068,10.30068,10.29975,10.29983,24.0,10.30204,10.30204,10.30119,10.3012,24.0,False
'2018-12-11T13:35:00',10.29965,10.29997,10.29953,10.29997,38.0,10.3012,10.3016,10.30097,10.30141,38.1,True
'2018-12-11T13:36:00',10.29989,10.30026,10.29984,10.30019,24.12,10.30133,10.30165,10.30119,10.30165,24.5,True
'2018-12-11T13:37:00',10.29997,10.30035,10.29904,10.29912,40.5,10.30165,10.30167,10.30048,10.30048,40.5,True
'2018-12-11T13:38:00',10.29912,10.30175,10.29879,10.30163,61.5,10.30056,10.30348,10.30023,10.30336,60.5,True
'2018-12-11T13:39:00',10.30174,10.30262,10.30095,10.30138,40.5,10.30346,10.30406,10.30241,10.30282,40.0,True
'2018-12-11T13:40:00',10.3013,10.30299,10.30115,10.30123,33.0,10.30274,10.30422,10.30259,10.30269,33.0,False
'2018-12-11T13:41:00',10.30113,10.30134,10.30058,10.30084,28.0,10.30257,10.30295,10.30202,10.30228,28.5,False
'2018-12-11T13:42:00',10.30085,10.30095,10.30061,10.30088,17.0,10.30229,10.30239,10.30205,10.30232,17.0,False
'2018-12-11T13:43:00',10.30085,10.30088,10.30072,10.30088,8.0,10.30229,10.30232,10.30216,10.30232,8.0,True
'2018-12-11T13:44:00',10.30094,10.30256,10.30072,10.30256,23.0,10.30238,10.30382,10.30216,10.30382,23.0,True
'2018-12-11T13:45:00',10.30256,10.30268,10.29999,10.30001,52.0,10.30394,10.30412,10.30143,10.30145,52.0,False
'2018-12-11T13:46:00',10.30009,10.30259,10.29998,10.3011,63.5,10.30153,10.30414,10.30144,10.30285,64.5,False
'2018-12-11T13:47:00',10.3011,10.30129,10.30059,10.30111,35.5,10.30281,10.30281,10.30195,10.30255,35.0,False
'2018-12-11T13:48:00',10.30108,10.30108,10.29823,10.29838,48.0,10.30252,10.30252,10.29967,10.29982,49.75,False
'2018-12-11T13:49:00',10.29847,10.30048,10.29847,10.29985,37.5,10.29991,10.30192,10.29991,10.30129,37.0,False
'2018-12-11T13:50:00',10.29981,10.29984,10.29924,10.29924,22.0,10.30125,10.30128,10.30095,10.30097,22.5,True
'2018-12-11T13:51:00',10.29924,10.30095,10.2992,10.30043,39.0,10.30087,10.30239,10.30074,10.30187,38.0,False
'2018-12-11T13:52:00',10.30042,10.30042,10.29793,10.29878,46.0,10.30186,10.30186,10.29937,10.30031,46.0,False
'2018-12-11T13:53:00',10.29865,10.29876,10.2964,10.29649,55.7,10.30009,10.30031,10.29781,10.29793,55.5,False
'2018-12-11T13:54:00',10.29665,10.29779,10.29461,10.29469,47.0,10.29809,10.29925,10.29615,10.29615,47.5,False
'2018-12-11T13:55:00',10.2948,10.29639,10.29269,10.29279,99.84,10.29624,10.29818,10.29453,10.29464,97.8,False
'2018-12-11T13:56:00',10.29278,10.29347,10.29171,10.29329,73.7,10.29463,10.29511,10.29325,10.29482,73.12,True
'2018-12-11T13:57:00',10.29335,10.29371,10.29222,10.29233,50.73,10.29489,10.29528,10.29375,10.29386,50.55,False
'2018-12-11T13:58:00',10.2924,10.2924,10.29015,10.29043,56.42,10.29386,10.29386,10.29154,10.29189,56.5,False
'2018-12-11T13:59:00',10.29045,10.29208,10.29005,10.29183,70.5,10.29189,10.29362,10.29142,10.29337,70.65,True
'2018-12-11T14:00:00',10.29183,10.29617,10.29148,10.29532,70.5,10.29336,10.29781,10.29291,10.29688,68.5,True
'2018-12-11T14:01:00',10.29522,10.298,10.29522,10.29796,61.0,10.29675,10.29956,10.29674,10.29954,60.0,True
'2018-12-11T14:02:00',10.29812,10.29812,10.29559,10.29613,69.0,10.29954,10.29954,10.29734,10.29766,69.12,False
'2018-12-11T14:03:00',10.29624,10.29692,10.29616,10.29655,75.8,10.29778,10.29846,10.29769,10.29829,75.29,False
'2018-12-11T14:04:00',10.29671,10.29677,10.29664,10.29668,13.0,10.29829,10.2983,10.29817,10.29822,13.5,True
'2018-12-11T14:05:00',10.29658,10.29841,10.29654,10.29808,32.12,10.29811,10.29995,10.29807,10.29961,32.0,True
'2018-12-11T14:06:00',10.29808,10.29893,10.29715,10.29754,70.0,10.29959,10.3003,10.29867,10.29907,70.0,True
'2018-12-11T14:07:00',10.29738,10.29961,10.29736,10.29941,60.0,10.29892,10.30107,10.29889,10.30094,58.0,False
'2018-12-11T14:08:00',10.29943,10.29949,10.29905,10.29937,69.24,10.30094,10.30107,10.30084,10.30106,63.5,True
'2018-12-11T14:09:00',10.29939,10.29992,10.29859,10.29859,110.5,10.30115,10.30145,10.30008,10.30008,111.5,False
'2018-12-11T14:10:00',10.29856,10.29866,10.29709,10.29712,69.2,10.30006,10.30044,10.29865,10.29865,68.0,False
'2018-12-11T14:11:00',10.29722,10.29738,10.29695,10.29715,45.5,10.29876,10.29883,10.29829,10.29857,46.0,True
'2018-12-11T14:12:00',10.29715,10.29861,10.29643,10.29732,84.22,10.29854,10.30015,10.29797,10.29886,82.0,False
'2018-12-11T14:13:00',10.29721,10.29737,10.29706,10.29728,25.5,10.29875,10.29891,10.29864,10.29881,25.0,True
'2018-12-11T14:14:00',10.29721,10.29741,10.2963,10.29633,48.0,10.29875,10.29895,10.29769,10.29769,49.12,False
'2018-12-11T14:15:00',10.29633,10.29633,10.29471,10.29556,29.0,10.29787,10.29798,10.29624,10.29738,31.0,True
'2018-12-11T14:16:00',10.29556,10.29803,10.29556,10.29765,43.6,10.29734,10.29956,10.29712,10.29918,43.75,True
'2018-12-11T14:17:00',10.29765,10.29919,10.29689,10.29911,51.5,10.29918,10.30072,10.29843,10.30064,52.0,False
'2018-12-11T14:18:00',10.29908,10.29912,10.29741,10.2991,63.0,10.30062,10.30062,10.29896,10.30039,64.0,True
'2018-12-11T14:19:00',10.2991,10.30039,10.29702,10.29837,145.0,10.30036,10.30194,10.29855,10.29991,144.48,True
'2018-12-11T14:20:00',10.29843,10.30126,10.29843,10.30126,60.1,10.29991,10.3028,10.29991,10.3028,60.5,True
'2018-12-11T14:21:00',10.30125,10.30155,10.3003,10.30099,57.0,10.30278,10.30307,10.3018,10.30257,58.0,True
'2018-12-11T14:22:00',10.30099,10.30272,10.30098,10.3014,41.0,10.30254,10.30443,10.30254,10.30303,42.12,False
'2018-12-11T14:23:00',10.3014,10.3014,10.30111,10.30117,21.0,10.30294,10.30305,10.30265,10.30271,23.12,False
'2018-12-11T14:24:00',10.30116,10.30116,10.30101,10.30115,15.0,10.3027,10.3027,10.30244,10.30268,15.0,True
'2018-12-11T14:25:00',10.30115,10.30454,10.30115,10.30349,93.12,10.30269,10.306,10.30269,10.30503,93.3,False
'2018-12-11T14:26:00',10.30337,10.30344,10.30262,10.30315,49.0,10.30491,10.30506,10.30416,10.30454,49.0,True
'2018-12-11T14:27:00',10.30315,10.30508,10.30254,10.30477,74.5,10.30471,10.30652,10.30402,10.30621,77.22,True
'2018-12-11T14:28:00',10.30488,10.30647,10.30466,10.30605,52.0,10.30634,10.30778,10.3061,10.30751,53.0,True
'2018-12-11T14:29:00',10.3062,10.30711,10.30389,10.30492,95.0,10.30766,10.30964,10.30571,10.30758,96.5,False
'2018-12-11T14:30:00',10.30492,10.30613,10.3034,10.30608,76.12,10.30731,10.30757,10.30484,10.30752,74.6,True
'2018-12-11T14:31:00',10.306,10.30693,10.30573,10.30691,32.5,10.30744,10.30821,10.30741,10.30818,32.0,False
'2018-12-11T14:32:00',10.30674,10.30674,10.30478,10.3049,60.12,10.30818,10.30818,10.30614,10.30634,60.5,False
'2018-12-11T14:33:00',10.30489,10.30502,10.30359,10.3039,57.0,10.30633,10.30667,10.30503,10.30534,57.5,False
'2018-12-11T14:34:00',10.30401,10.30471,10.30183,10.30196,79.0,10.30537,10.30622,10.30327,10.3034,80.0,False
'2018-12-11T14:35:00',10.30194,10.30254,10.29866,10.2987,91.5,10.3034,10.30396,10.3001,10.30014,92.5,False
'2018-12-11T14:36:00',10.29884,10.30136,10.2968,10.30053,105.24,10.30028,10.30309,10.29824,10.30197,103.5,False
'2018-12-11T14:37:00',10.30042,10.30044,10.29842,10.29876,50.5,10.30186,10.30186,10.29986,10.3002,50.5,False
'2018-12-11T14:38:00',10.29878,10.29878,10.2967,10.29688,58.0,10.30022,10.30022,10.29814,10.29832,58.5,False
'2018-12-11T14:39:00',10.29674,10.29827,10.29566,10.29592,101.62,10.29818,10.29971,10.29711,10.29736,101.0,False
'2018-12-11T14:40:00',10.29613,10.29613,10.29426,10.29436,57.24,10.29757,10.29757,10.29556,10.29576,56.5,False
'2018-12-11T14:41:00',10.29441,10.29453,10.29276,10.29313,116.74,10.29587,10.29597,10.2942,10.29459,116.5,False
'2018-12-11T14:42:00',10.29324,10.29428,10.29206,10.29206,96.12,10.29466,10.2956,10.29366,10.29366,95.5,False
'2018-12-11T14:43:00',10.29206,10.29224,10.28891,10.28921,90.5,10.29361,10.29361,10.29054,10.29065,89.5,False
'2018-12-11T14:44:00',10.28943,10.28961,10.28609,10.28649,55.95,10.29065,10.29091,10.28782,10.28793,57.67,False
'2018-12-11T14:45:00',10.2866,10.28951,10.28637,10.28823,80.0,10.28804,10.29097,10.28781,10.28967,80.0,True
'2018-12-11T14:46:00',10.28824,10.2916,10.28797,10.28973,88.5,10.28968,10.29284,10.28949,10.29117,84.0,True
'2018-12-11T14:47:00',10.28948,10.29157,10.28945,10.29156,43.0,10.29092,10.29303,10.29089,10.293,43.0,True
'2018-12-11T14:48:00',10.29168,10.29182,10.29145,10.29156,50.0,10.29312,10.29326,10.29289,10.29322,51.5,True
'2018-12-11T14:49:00',10.29156,10.29204,10.29145,10.29181,53.0,10.29327,10.29348,10.29298,10.29325,52.5,False
'2018-12-11T14:50:00',10.29171,10.2918,10.28897,10.28902,45.5,10.29335,10.29335,10.29041,10.29046,45.5,False
'2018-12-11T14:51:00',10.289,10.29029,10.28792,10.29007,46.0,10.29044,10.29201,10.28936,10.29151,46.0,False
'2018-12-11T14:52:00',10.28996,10.29003,10.28649,10.28656,56.0,10.2914,10.29147,10.28793,10.288,56.5,False
'2018-12-11T14:53:00',10.28657,10.28697,10.28336,10.28627,112.24,10.28801,10.28864,10.28476,10.28799,111.6,True
'2018-12-11T14:54:00',10.28635,10.28952,10.28578,10.2882,73.5,10.28779,10.29098,10.28722,10.28964,71.72,True
'2018-12-11T14:55:00',10.28818,10.28992,10.28818,10.28959,59.5,10.28962,10.29136,10.28962,10.29094,59.0,True
'2018-12-11T14:56:00',10.28945,10.29137,10.2893,10.2901,85.5,10.2909,10.29309,10.29088,10.29154,85.0,False
'2018-12-11T14:57:00',10.29001,10.29007,10.28813,10.28836,53.0,10.29159,10.29159,10.28957,10.29,53.0,False
'2018-12-11T14:58:00',10.28836,10.28995,10.28836,10.28983,38.0,10.28993,10.29139,10.28967,10.29127,37.5,True
'2018-12-11T14:59:00',10.28986,10.29052,10.28943,10.29035,46.89,10.2913,10.29191,10.29094,10.29179,43.5,True
'2018-12-11T15:00:00',10.29046,10.29056,10.29009,10.29032,47.5,10.2919,10.292,10.29153,10.29192,46.5,True
'2018-12-11T15:01:00',10.29103,10.29205,10.29076,10.29187,26.0,10.29247,10.29351,10.2922,10.29331,26.1,True
'2018-12-11T15:02:00',10.29181,10.29348,10.29125,10.29332,36.83,10.29325,10.29503,10.2927,10.29476,36.0,True
'2018-12-11T15:03:00',10.29341,10.29535,10.29302,10.29453,59.0,10.29485,10.29679,10.29465,10.29597,60.5,False
'2018-12-11T15:04:00',10.29456,10.29456,10.29313,10.29321,71.99,10.29584,10.29584,10.29457,10.29489,65.0,False
'2018-12-11T15:05:00',10.29329,10.29422,10.29296,10.29392,37.0,10.29473,10.29566,10.29451,10.29536,37.0,True
'2018-12-11T15:06:00',10.29379,10.29469,10.29353,10.2937,54.1,10.29523,10.29613,10.29502,10.29514,54.5,False
'2018-12-11T15:07:00',10.29373,10.29399,10.29365,10.29398,29.5,10.29517,10.29544,10.29511,10.29542,29.0,True
'2018-12-11T15:08:00',10.29402,10.2942,10.29399,10.29414,20.0,10.29546,10.29586,10.29543,10.29579,20.5,True
'2018-12-11T15:09:00',10.2943,10.29445,10.29415,10.29423,33.43,10.29574,10.29612,10.29559,10.29569,33.0,True
'2018-12-11T15:10:00',10.29427,10.29614,10.29332,10.29332,91.0,10.29571,10.29786,10.29476,10.29476,90.5,False
'2018-12-11T15:11:00',10.29322,10.29417,10.2928,10.29403,23.0,10.29466,10.29561,10.29424,10.29547,23.5,True
'2018-12-11T15:12:00',10.29407,10.29455,10.29407,10.29424,41.0,10.29547,10.29599,10.29547,10.29568,42.0,False
'2018-12-11T15:13:00',10.29423,10.29423,10.29394,10.29394,11.0,10.29567,10.29567,10.29538,10.29538,11.0,True
'2018-12-11T15:14:00',10.29386,10.29568,10.29386,10.29559,67.0,10.29546,10.29713,10.2953,10.29705,66.0,False
'2018-12-11T15:15:00',10.29543,10.2957,10.29504,10.29539,79.14,10.29687,10.29709,10.29669,10.29683,77.5,False
'2018-12-11T15:16:00',10.29538,10.29549,10.29499,10.29536,47.0,10.29682,10.29696,10.29634,10.29678,47.5,True
'2018-12-11T15:17:00',10.29544,10.29554,10.29514,10.29543,47.0,10.29688,10.29705,10.29667,10.29687,46.0,False
'2018-12-11T15:18:00',10.29539,10.29543,10.29416,10.29424,28.5,10.29677,10.29687,10.2956,10.29561,28.0,False
'2018-12-11T15:19:00',10.29424,10.29456,10.29385,10.29432,34.0,10.29558,10.296,10.29529,10.29576,34.0,True
'2018-12-11T15:20:00',10.29436,10.2951,10.29409,10.29479,55.0,10.29576,10.29654,10.29553,10.29623,54.5,True
'2018-12-11T15:21:00',10.29468,10.29585,10.29458,10.29514,48.2,10.29612,10.29724,10.29602,10.29669,48.0,True
'2018-12-11T15:22:00',10.29514,10.29625,10.29408,10.29472,64.5,10.29653,10.29769,10.29552,10.29616,64.0,False
'2018-12-11T15:23:00',10.29479,10.29548,10.29479,10.29516,46.0,10.29623,10.29699,10.29623,10.2966,46.0,False
'2018-12-11T15:24:00',10.29517,10.29517,10.29208,10.29216,32.0,10.29671,10.29671,10.29366,10.29369,32.5,False
'2018-12-11T15:25:00',10.29217,10.29384,10.29217,10.29369,52.0,10.2937,10.29539,10.2937,10.29522,51.5,False
'2018-12-11T15:26:00',10.29369,10.29376,10.28985,10.29054,160.49,10.29522,10.29525,10.29104,10.29207,156.5,False
'2018-12-11T15:27:00',10.29044,10.29065,10.28939,10.28974,85.9,10.29197,10.29219,10.29081,10.29116,86.5,True
'2018-12-11T15:28:00',10.28974,10.29122,10.28974,10.29097,108.0,10.2912,10.29278,10.29098,10.2925,107.0,False
'2018-12-11T15:29:00',10.29088,10.29097,10.28713,10.28713,96.0,10.2924,10.29251,10.28866,10.28866,96.0,False
'2018-12-11T15:30:00',10.28703,10.28945,10.28702,10.28828,110.5,10.28856,10.29108,10.28855,10.28979,110.0,True
'2018-12-11T15:31:00',10.28828,10.29143,10.28828,10.28909,129.2,10.2898,10.29328,10.28978,10.29053,122.0,True
'2018-12-11T15:32:00',10.28911,10.29557,10.28909,10.29526,174.9,10.29053,10.29734,10.29053,10.29698,167.5,False
'2018-12-11T15:33:00',10.29526,10.29526,10.29178,10.29178,100.86,10.297,10.29701,10.29322,10.29322,96.0,False
'2018-12-11T15:34:00',10.29182,10.2924,10.29117,10.29171,86.0,10.29323,10.29374,10.29261,10.29332,87.0,False
'2018-12-11T15:35:00',10.29171,10.29223,10.28928,10.29114,101.99,10.29331,10.29367,10.29088,10.2927,101.0,False
'2018-12-11T15:36:00',10.29114,10.29114,10.28916,10.29091,62.0,10.29268,10.29268,10.2906,10.29235,61.0,True
'2018-12-11T15:37:00',10.29123,10.29203,10.29009,10.2902,139.5,10.29267,10.29347,10.29153,10.29164,138.0,True
'2018-12-11T15:38:00',10.2901,10.29372,10.28913,10.29284,144.5,10.29154,10.2957,10.29057,10.29457,143.9,True
'2018-12-11T15:39:00',10.29285,10.29552,10.29264,10.29539,107.6,10.29457,10.29709,10.29405,10.29683,106.0,False
'2018-12-11T15:40:00',10.29532,10.29532,10.29446,10.29473,43.0,10.29676,10.29676,10.29602,10.29625,42.0,False
'2018-12-11T15:41:00',10.29477,10.29489,10.29228,10.29319,58.25,10.29625,10.29642,10.29393,10.29463,57.0,False
'2018-12-11T15:42:00',10.29312,10.29443,10.2925,10.29252,57.12,10.29456,10.29587,10.29394,10.29396,56.0,False
'2018-12-11T15:43:00',10.29241,10.29241,10.28991,10.29036,41.0,10.29385,10.29385,10.29135,10.2918,40.0,False
'2018-12-11T15:44:00',10.29047,10.29185,10.29022,10.29107,84.5,10.29191,10.29329,10.29158,10.29251,82.0,True
'2018-12-11T15:45:00',10.29118,10.29259,10.29006,10.29035,71.0,10.29251,10.29427,10.29133,10.29179,71.12,False
'2018-12-11T15:46:00',10.29031,10.29256,10.29031,10.29182,50.5,10.29178,10.294,10.29178,10.29346,49.2,True
'2018-12-11T15:47:00',10.29203,10.29298,10.29179,10.29212,42.0,10.29346,10.29442,10.29317,10.29356,42.0,False
'2018-12-11T15:48:00',10.29189,10.29281,10.29139,10.29221,45.5,10.29333,10.29425,10.29283,10.29363,45.0,True
'2018-12-11T15:49:00',10.2923,10.29336,10.29226,10.29336,62.5,10.29374,10.29469,10.2937,10.29464,62.0,True
'2018-12-11T15:50:00',10.29336,10.29459,10.2933,10.29414,75.5,10.29476,10.29628,10.29463,10.29573,75.25,True
'2018-12-11T15:51:00',10.29414,10.29485,10.29154,10.2922,47.1,10.29572,10.29629,10.293,10.29364,47.5,False
'2018-12-11T15:52:00',10.2923,10.29282,10.28985,10.29126,102.0,10.29374,10.29432,10.2914,10.2927,101.0,False
'2018-12-11T15:53:00',10.29106,10.29211,10.28991,10.29055,59.0,10.2925,10.29355,10.29135,10.29199,59.0,False
'2018-12-11T15:54:00',10.29069,10.29205,10.28934,10.29056,60.6,10.29213,10.29349,10.29091,10.29189,60.0,True
'2018-12-11T15:55:00',10.29056,10.29277,10.28991,10.29122,70.0,10.29194,10.29421,10.29163,10.29279,70.0,False
'2018-12-11T15:56:00',10.29133,10.29136,10.29083,10.29085,34.0,10.29292,10.29293,10.29227,10.2926,34.0,False
'2018-12-11T15:57:00',10.29085,10.29098,10.28904,10.29075,59.0,10.29249,10.29263,10.29048,10.29219,59.0,True
'2018-12-11T15:58:00',10.29085,10.29201,10.29085,10.29129,40.5,10.29229,10.29345,10.29229,10.29266,40.0,False
'2018-12-11T15:59:00',10.29129,10.29173,10.29092,10.29114,55.0,10.29265,10.29318,10.29245,10.29258,55.0,False
'2018-12-11T16:00:00',10.29089,10.29164,10.28935,10.28948,72.55,10.29255,10.29308,10.29081,10.29092,70.5,False
'2018-12-11T16:01:00',10.28958,10.29085,10.28955,10.29003,76.0,10.29102,10.29229,10.29099,10.29147,76.0,False
'2018-12-11T16:02:00',10.29003,10.29007,10.2888,10.28909,39.0,10.29134,10.29153,10.29024,10.29054,40.8,False
'2018-12-11T16:03:00',10.28904,10.28927,10.28903,10.28924,26.0,10.29048,10.29068,10.29047,10.29068,26.0,True
'2018-12-11T16:04:00',10.28925,10.28943,10.289,10.28912,29.0,10.29069,10.29092,10.29044,10.29056,29.0,False
'2018-12-11T16:05:00',10.28902,10.28926,10.28898,10.289,57.5,10.29056,10.2908,10.29051,10.29053,57.0,False
'2018-12-11T16:06:00',10.28909,10.28924,10.28905,10.28918,16.0,10.29053,10.29067,10.29044,10.29044,16.0,False
'2018-12-11T16:07:00',10.28908,10.28908,10.28481,10.28581,176.5,10.29044,10.29044,10.28628,10.28734,174.0,False
'2018-12-11T16:08:00',10.28553,10.28861,10.28508,10.28849,58.0,10.28737,10.29014,10.28663,10.29003,59.0,True
'2018-12-11T16:09:00',10.2885,10.28877,10.28785,10.28844,50.0,10.29004,10.29021,10.28939,10.28988,50.5,True
'2018-12-11T16:10:00',10.28845,10.2902,10.28845,10.28942,94.0,10.28989,10.29166,10.28983,10.29086,94.0,False
'2018-12-11T16:11:00',10.28937,10.29006,10.28827,10.28996,55.0,10.29081,10.2915,10.28971,10.2914,54.0,True
'2018-12-11T16:12:00',10.28986,10.29046,10.28843,10.28876,72.0,10.2913,10.2919,10.28987,10.2902,72.0,True
'2018-12-11T16:13:00',10.28872,10.29133,10.28872,10.29119,53.0,10.29018,10.29277,10.29016,10.29255,54.5,True
'2018-12-11T16:14:00',10.29119,10.29135,10.29072,10.29113,115.0,10.29263,10.29278,10.29214,10.29214,113.0,False
'2018-12-11T16:15:00',10.29113,10.29113,10.28965,10.29023,95.5,10.29236,10.29236,10.29107,10.29161,97.0,False
'2018-12-11T16:16:00',10.29025,10.29063,10.2902,10.29043,90.0,10.29161,10.29208,10.29161,10.29187,90.0,True
'2018-12-11T16:17:00',10.29053,10.29099,10.29023,10.29081,63.0,10.29191,10.29245,10.29138,10.29225,61.5,False
'2018-12-11T16:18:00',10.29078,10.2909,10.29045,10.29045,54.0,10.29224,10.29243,10.29184,10.29184,51.0,False
'2018-12-11T16:19:00',10.29051,10.29075,10.29044,10.29059,46.0,10.29194,10.2923,10.29174,10.2923,46.0,True
'2018-12-11T16:20:00',10.29059,10.29078,10.29047,10.29047,30.0,10.29235,10.29239,10.292,10.292,31.5,True
'2018-12-11T16:21:00',10.2905,10.29088,10.2905,10.29088,95.0,10.29204,10.29241,10.29202,10.29232,95.5,True
'2018-12-11T16:22:00',10.29077,10.29251,10.29077,10.29226,88.5,10.29239,10.29397,10.29231,10.29392,88.0,True
'2018-12-11T16:23:00',10.29215,10.29316,10.29164,10.29299,90.0,10.29392,10.2946,10.29298,10.29443,91.5,True
'2018-12-11T16:24:00',10.29309,10.29322,10.28988,10.29045,95.6,10.29453,10.29466,10.29142,10.29189,96.0,False
'2018-12-11T16:25:00',10.29034,10.2918,10.29026,10.29139,109.0,10.29178,10.2932,10.2917,10.29285,108.5,True
'2018-12-11T16:26:00',10.2915,10.29183,10.29097,10.29125,101.0,10.29296,10.29327,10.2925,10.29269,101.5,False
'2018-12-11T16:27:00',10.29128,10.29148,10.29059,10.29074,56.0,10.29272,10.29292,10.29193,10.29233,56.0,False
'2018-12-11T16:28:00',10.29082,10.29106,10.2905,10.29083,42.0,10.29226,10.29273,10.29208,10.29227,42.0,False
'2018-12-11T16:29:00',10.29065,10.29085,10.28976,10.29,27.0,10.2923,10.2923,10.2912,10.29144,27.5,False
'2018-12-11T16:30:00',10.28978,10.28978,10.28836,10.28866,59.5,10.29122,10.29122,10.28978,10.29013,59.5,True
'2018-12-11T16:31:00',10.28876,10.29059,10.28546,10.2877,150.0,10.29013,10.29191,10.28674,10.2894,149.5,False
'2018-12-11T16:32:00',10.2877,10.2894,10.28724,10.28861,104.0,10.28934,10.29115,10.28909,10.29,101.5,False
'2018-12-11T16:33:00',10.28846,10.28901,10.28757,10.28883,47.0,10.28999,10.29045,10.28897,10.29023,47.5,True
'2018-12-11T16:34:00',10.28888,10.28956,10.28824,10.28933,41.5,10.29023,10.29082,10.28968,10.29068,41.0,True
'2018-12-11T16:35:00',10.28933,10.29189,10.28913,10.29184,61.5,10.29066,10.29335,10.29057,10.29328,61.0,False
'2018-12-11T16:36:00',10.29173,10.29186,10.28947,10.28987,94.0,10.29317,10.2933,10.29119,10.29131,94.0,False
'2018-12-11T16:37:00',10.2889,10.28965,10.28854,10.28951,61.5,10.29034,10.29109,10.28998,10.29084,61.0,False
'2018-12-11T16:38:00',10.28951,10.28951,10.28774,10.28891,86.0,10.29091,10.29091,10.28918,10.29035,85.0,True
'2018-12-11T16:39:00',10.28901,10.28949,10.28656,10.28762,146.0,10.29056,10.29095,10.288,10.28914,146.0,False
'2018-12-11T16:40:00',10.28763,10.28915,10.28707,10.28901,66.0,10.28907,10.29059,10.28851,10.29045,66.0,True
'2018-12-11T16:41:00',10.28903,10.29007,10.28903,10.28963,29.5,10.29047,10.29151,10.29047,10.29107,29.0,False
'2018-12-11T16:42:00',10.28931,10.28931,10.28691,10.28695,66.5,10.29052,10.29052,10.28829,10.28829,66.0,False
'2018-12-11T16:43:00',10.28695,10.28735,10.28623,10.28713,53.55,10.28826,10.28869,10.28755,10.28802,52.0,False
'2018-12-11T16:44:00',10.28711,10.28722,10.28589,10.28589,28.0,10.28802,10.28835,10.28733,10.28733,27.18,False
'2018-12-11T16:45:00',10.28589,10.28593,10.28446,10.28518,99.0,10.28727,10.28727,10.28583,10.28648,99.0,True
'2018-12-11T16:46:00',10.28507,10.28848,10.28507,10.28805,84.0,10.28648,10.29005,10.28648,10.28949,85.0,False
'2018-12-11T16:47:00',10.28809,10.28815,10.28762,10.288,49.5,10.28953,10.28959,10.28941,10.28944,50.5,False
'2018-12-11T16:48:00',10.288,10.28807,10.28788,10.28804,81.0,10.28933,10.28951,10.28932,10.28948,81.0,True
'2018-12-11T16:49:00',10.28806,10.28984,10.28806,10.28984,30.5,10.28952,10.29125,10.28952,10.29125,30.0,True
'2018-12-11T16:50:00',10.28984,10.29148,10.28961,10.29124,90.0,10.29128,10.29292,10.29105,10.29268,90.0,False
'2018-12-11T16:51:00',10.29132,10.29139,10.28827,10.29005,97.6,10.29276,10.29283,10.28999,10.29149,98.71,True
'2018-12-11T16:52:00',10.29,10.29167,10.28998,10.29098,42.0,10.29146,10.29313,10.29144,10.29268,42.0,False
'2018-12-11T16:53:00',10.29106,10.29134,10.28819,10.28836,75.0,10.29268,10.29278,10.28963,10.2898,75.0,False
'2018-12-11T16:54:00',10.28839,10.28993,10.28817,10.28993,73.5,10.28983,10.29132,10.28963,10.29128,72.0,True
'2018-12-11T16:55:00',10.28993,10.29292,10.28985,10.29242,70.0,10.2912,10.29436,10.2912,10.29386,70.0,True
'2018-12-11T16:56:00',10.29243,10.29491,10.29229,10.29477,56.0,10.29386,10.29646,10.29373,10.29631,56.0,True
'2018-12-11T16:57:00',10.29472,10.29666,10.2938,10.29618,105.0,10.29626,10.29819,10.29534,10.29772,105.0,False
'2018-12-11T16:58:00',10.2962,10.2962,10.29211,10.29291,120.3,10.29773,10.29773,10.29374,10.29454,121.0,False
'2018-12-11T16:59:00',10.29292,10.29552,10.29292,10.29376,177.0,10.29455,10.29749,10.29455,10.29524,175.5,False
'2018-12-11T17:00:00',10.29376,10.2945,10.29256,10.29366,188.12,10.29519,10.29622,10.2942,10.29546,180.3,True
'2018-12-11T17:01:00',10.29366,10.29607,10.29176,10.29562,173.22,10.29529,10.29792,10.29369,10.29737,173.0,True
'2018-12-11T17:02:00',10.29559,10.29689,10.29379,10.29418,264.36,10.29737,10.29905,10.29544,10.29571,251.82,False
'2018-12-11T17:03:00',10.29388,10.2943,10.29138,10.29155,87.5,10.29542,10.29586,10.29282,10.29299,87.0,False
'2018-12-11T17:04:00',10.29164,10.29291,10.28918,10.29011,78.0,10.29308,10.29435,10.29081,10.29158,79.5,False
'2018-12-11T17:05:00',10.28999,10.29111,10.28956,10.28956,60.0,10.29153,10.2926,10.29106,10.29106,61.5,False
'2018-12-11T17:06:00',10.28956,10.28969,10.28947,10.28953,18.0,10.29111,10.29121,10.29099,10.29099,17.0,False
'2018-12-11T17:07:00',10.28953,10.28961,10.28951,10.28952,10.5,10.29106,10.29115,10.29105,10.29105,10.0,False
'2018-12-11T17:08:00',10.28955,10.28956,10.28655,10.28691,111.5,10.29109,10.29109,10.28809,10.28844,112.12,False
'2018-12-11T17:09:00',10.28684,10.28713,10.28601,10.28697,119.0,10.28837,10.28867,10.28762,10.2885,119.5,False
'2018-12-11T17:10:00',10.28683,10.28706,10.28662,10.28684,149.5,10.28852,10.28856,10.28824,10.28852,149.0,True
'2018-12-11T17:11:00',10.28686,10.28906,10.28683,10.28754,90.22,10.2884,10.2909,10.28829,10.28906,87.0,False
'2018-12-11T17:12:00',10.28749,10.28754,10.28731,10.28743,20.0,10.28903,10.28914,10.28893,10.28896,19.0,False
'2018-12-11T17:13:00',10.2874,10.28743,10.28531,10.28678,76.0,10.28893,10.28898,10.28684,10.2885,75.0,False
'2018-12-11T17:14:00',10.28667,10.28723,10.28535,10.28687,99.1,10.28847,10.28877,10.28681,10.2884,98.12,True
'2018-12-11T17:15:00',10.28688,10.2887,10.28554,10.28568,102.0,10.28842,10.29024,10.28712,10.28712,101.24,False
'2018-12-11T17:16:00',10.28631,10.28631,10.28568,10.28578,35.5,10.28777,10.28777,10.28712,10.28722,36.5,True
'2018-12-11T17:17:00',10.28582,10.28727,10.28561,10.287,34.0,10.28726,10.28871,10.28715,10.28844,33.74,True
'2018-12-11T17:18:00',10.28691,10.28787,10.28518,10.28542,77.0,10.28837,10.28931,10.28671,10.28696,77.0,False
'2018-12-11T17:19:00',10.28539,10.28592,10.28526,10.28581,39.5,10.28692,10.28747,10.28682,10.28734,41.86,True
'2018-12-11T17:20:00',10.28581,10.28857,10.28579,10.28847,80.0,10.28733,10.29001,10.28733,10.28993,84.5,True
'2018-12-11T17:21:00',10.28837,10.28948,10.28692,10.28789,98.5,10.28981,10.29092,10.28836,10.28933,97.0,False
'2018-12-11T17:22:00',10.28795,10.28795,10.28663,10.2869,47.0,10.28939,10.28939,10.28807,10.28834,46.5,False
'2018-12-11T17:23:00',10.28683,10.28759,10.28585,10.28715,93.0,10.28831,10.28889,10.28729,10.28852,91.0,True
'2018-12-11T17:24:00',10.28712,10.28934,10.28587,10.28649,90.12,10.28852,10.29078,10.2876,10.28793,88.5,False
'2018-12-11T17:25:00',10.28666,10.28735,10.28457,10.28707,93.0,10.28803,10.28898,10.28596,10.28847,93.6,True
'2018-12-11T17:26:00',10.28707,10.28796,10.28533,10.28539,56.0,10.28837,10.28937,10.28679,10.28683,58.0,True
'2018-12-11T17:27:00',10.28525,10.28892,10.28513,10.28849,77.0,10.28669,10.29013,10.28657,10.28993,78.62,True
'2018-12-11T17:28:00',10.28844,10.28941,10.28677,10.28837,58.0,10.2899,10.29085,10.28843,10.28983,58.0,False
'2018-12-11T17:29:00',10.28833,10.28861,10.28833,10.28833,34.0,10.28977,10.29034,10.28977,10.28987,33.0,False
'2018-12-11T17:30:00',10.28831,10.28831,10.2869,10.28735,36.0,10.28994,10.28994,10.28843,10.28877,36.62,False
'2018-12-11T17:31:00',10.28735,10.28833,10.28735,10.28814,36.0,10.28888,10.28987,10.28888,10.28976,35.0,True
'2018-12-11T17:32:00',10.28814,10.28848,10.28814,10.28818,29.0,10.28981,10.29013,10.28974,10.28974,31.0,False
'2018-12-11T17:33:00',10.28814,10.28843,10.28814,10.28828,16.5,10.28984,10.29002,10.28978,10.28981,16.5,True
'2018-12-11T17:34:00',10.28818,10.28901,10.28818,10.2884,45.5,10.28971,10.29052,10.28971,10.28994,46.0,False
'2018-12-11T17:35:00',10.28845,10.28849,10.28765,10.28765,21.0,10.28999,10.29003,10.28921,10.28936,22.0,False
'2018-12-11T17:36:00',10.28767,10.28847,10.28667,10.28679,63.0,10.28935,10.29,10.28821,10.28833,63.0,True
'2018-12-11T17:37:00',10.28669,10.28957,10.2864,10.28879,120.5,10.28822,10.29111,10.28793,10.29033,123.0,True
'2018-12-11T17:38:00',10.28874,10.28993,10.28725,10.28731,61.0,10.29027,10.29122,10.28871,10.28871,62.5,False
'2018-12-11T17:39:00',10.2871,10.28713,10.28518,10.28518,53.0,10.28863,10.28868,10.28654,10.28654,53.5,False
'2018-12-11T17:40:00',10.28507,10.28558,10.28364,10.28372,62.5,10.28654,10.28711,10.28505,10.28522,61.12,False
'2018-12-11T17:41:00',10.28386,10.28394,10.28362,10.28389,23.0,10.28522,10.28547,10.28515,10.28545,23.0,True
'2018-12-11T17:42:00',10.28389,10.28411,10.28389,10.28411,7.0,10.28542,10.28566,10.28542,10.28566,8.5,True
'2018-12-11T17:43:00',10.28413,10.28424,10.28389,10.28389,14.0,10.28567,10.2857,10.28538,10.28538,14.0,False
'2018-12-11T17:44:00',10.28391,10.28391,10.2832,10.28323,16.0,10.28538,10.28538,10.28473,10.28478,17.0,False
'2018-12-11T17:45:00',10.28326,10.28341,10.28323,10.28341,9.0,10.28478,10.28479,10.28477,10.28479,9.5,False
'2018-12-11T17:46:00',10.28339,10.28341,10.28194,10.28236,67.24,10.28479,10.28479,10.28319,10.28401,66.0,False
'2018-12-11T17:47:00',10.28235,10.28289,10.28187,10.2825,63.5,10.28401,10.28443,10.28341,10.28391,62.5,False
'2018-12-11T17:48:00',10.28238,10.28255,10.2823,10.28255,22.5,10.28391,10.28418,10.28384,10.28408,22.5,True
'2018-12-11T17:49:00',10.28241,10.28387,10.28241,10.28348,56.4,10.28418,10.28538,10.28409,10.28524,56.0,False
'2018-12-11T17:50:00',10.28377,10.28378,10.28245,10.28256,30.0,10.28531,10.28535,10.28399,10.28402,30.0,False
'2018-12-11T17:51:00',10.28246,10.28256,10.28219,10.28224,58.0,10.28397,10.28402,10.28379,10.28379,59.0,False
'2018-12-11T17:52:00',10.28218,10.28243,10.28189,10.28219,23.12,10.28385,10.28392,10.28325,10.28373,23.0,False
'2018-12-11T17:53:00',10.2822,10.28232,10.2822,10.28226,11.0,10.28374,10.28388,10.28347,10.28381,11.0,False
'2018-12-11T17:54:00',10.28224,10.28224,10.28006,10.28006,40.0,10.28378,10.28378,10.28159,10.28159,42.0,False
'2018-12-11T17:55:00',10.28014,10.28032,10.28013,10.28032,16.0,10.28168,10.28186,10.28166,10.28186,16.0,True
'2018-12-11T17:56:00',10.28031,10.28056,10.28031,10.28056,13.0,10.28185,10.28212,10.28185,10.2821,13.0,True
'2018-12-11T17:57:00',10.28055,10.28072,10.28049,10.28072,9.0,10.28208,10.28226,10.28198,10.28226,9.0,True
'2018-12-11T17:58:00',10.28077,10.28077,10.28029,10.28044,16.0,10.28231,10.28231,10.28175,10.2819,16.0,True
'2018-12-11T17:59:00',10.28049,10.28151,10.28037,10.28131,33.0,10.28193,10.28296,10.28181,10.28295,33.5,True
'2018-12-11T18:00:00',10.28123,10.28206,10.28018,10.28052,51.5,10.28295,10.28369,10.28172,10.28216,51.5,True
'2018-12-11T18:01:00',10.28065,10.28274,10.28063,10.28235,41.0,10.28218,10.28428,10.28218,10.28379,41.0,False
'2018-12-11T18:02:00',10.28228,10.28234,10.28221,10.28234,14.0,10.28372,10.2838,10.28365,10.28378,14.0,True
'2018-12-11T18:03:00',10.28231,10.28401,10.28176,10.28274,60.5,10.28377,10.28545,10.28357,10.2842,60.0,False
'2018-12-11T18:04:00',10.28265,10.2837,10.28265,10.2837,18.0,10.28409,10.28514,10.28409,10.28514,18.0,True
'2018-12-11T18:05:00',10.28373,10.28609,10.28373,10.28583,37.0,10.28517,10.28753,10.28517,10.28727,37.0,False
'2018-12-11T18:06:00',10.28522,10.2854,10.28512,10.2854,15.0,10.28666,10.28707,10.28656,10.28707,15.0,True
'2018-12-11T18:07:00',10.28557,10.28682,10.28557,10.28659,14.0,10.28701,10.28826,10.28701,10.28803,13.0,False
'2018-12-11T18:08:00',10.28661,10.28661,10.28577,10.28583,17.5,10.28805,10.28818,10.28723,10.28732,17.0,False
'2018-12-11T18:09:00',10.28586,10.28586,10.28582,10.28584,3.0,10.2873,10.2873,10.28726,10.28728,3.0,True
'2018-12-11T18:10:00',10.28586,10.28612,10.28586,10.28612,12.0,10.2873,10.28759,10.2873,10.28758,12.0,True
'2018-12-11T18:11:00',10.286,10.28627,10.28582,10.2861,11.0,10.28744,10.28771,10.28734,10.28754,11.5,False
'2018-12-11T18:12:00',10.28609,10.28614,10.2859,10.28592,14.0,10.28753,10.28758,10.28734,10.28736,14.0,True
'2018-12-11T18:13:00',10.28601,10.28709,10.28595,10.2867,28.0,10.28745,10.28848,10.28739,10.28814,28.0,True
'2018-12-11T18:14:00',10.28679,10.28763,10.28629,10.28645,64.5,10.28823,10.28907,10.28781,10.28789,64.0,True
'2018-12-11T18:15:00',10.28659,10.28858,10.28659,10.28835,32.5,10.28805,10.28992,10.28805,10.28972,32.5,True
'2018-12-11T18:16:00',10.28848,10.28859,10.28787,10.28801,19.0,10.28972,10.29,10.2894,10.28945,19.0,True
'2018-12-11T18:17:00',10.28806,10.28874,10.28803,10.28832,31.0,10.28982,10.29005,10.28949,10.28976,30.5,True
'2018-12-11T18:18:00',10.28822,10.28891,10.28807,10.28891,16.0,10.28981,10.29035,10.28953,10.29035,16.0,True
'2018-12-11T18:19:00',10.28901,10.28901,10.28811,10.28827,15.0,10.29045,10.29045,10.28964,10.28971,15.0,False
'2018-12-11T18:20:00',10.28837,10.28899,10.28833,10.28842,16.0,10.28981,10.29043,10.28977,10.28984,16.0,False
'2018-12-11T18:21:00',10.28837,10.28837,10.28774,10.28785,11.5,10.28983,10.28983,10.28918,10.28929,11.0,False
'2018-12-11T18:22:00',10.28785,10.28823,10.28773,10.28795,36.0,10.28924,10.28951,10.28912,10.28922,36.0,False
'2018-12-11T18:23:00',10.28795,10.28804,10.28762,10.28792,21.0,10.28923,10.2893,10.28903,10.2892,21.0,False
'2018-12-11T18:24:00',10.28792,10.28792,10.28757,10.28758,8.0,10.28918,10.2892,10.28901,10.28902,8.0,False
'2018-12-11T18:25:00',10.28759,10.28762,10.28752,10.28752,7.0,10.28905,10.28906,10.28896,10.28896,7.0,False
'2018-12-11T18:26:00',10.28751,10.28759,10.2875,10.28759,7.0,10.28895,10.28903,10.28894,10.28903,7.0,False
'2018-12-11T18:27:00',10.28757,10.28759,10.28751,10.28751,6.0,10.28901,10.28903,10.28897,10.28897,6.0,True
'2018-12-11T18:28:00',10.28753,10.28786,10.28753,10.28783,9.0,10.28897,10.28932,10.28897,10.28927,9.0,False
'2018-12-11T18:29:00',10.28779,10.28784,10.28779,10.28784,2.0,10.28923,10.2893,10.28923,10.2893,2.0,True
'2018-12-11T18:30:00',10.28787,10.28916,10.28787,10.28838,24.0,10.28931,10.29046,10.28931,10.28982,24.0,True
'2018-12-11T18:31:00',10.2883,10.2893,10.28815,10.2893,16.0,10.28974,10.29074,10.28959,10.29074,16.0,True
'2018-12-11T18:32:00',10.28937,10.28986,10.2893,10.28938,18.0,10.29081,10.2913,10.29074,10.29103,18.0,False
'2018-12-11T18:33:00',10.28939,10.28982,10.28939,10.28982,16.5,10.29102,10.29127,10.29102,10.29126,15.0,True
'2018-12-11T18:34:00',10.2897,10.29027,10.2897,10.28977,15.0,10.29129,10.29171,10.29125,10.29125,15.0,False
'2018-12-11T18:35:00',10.28978,10.28978,10.28928,10.28932,13.0,10.29125,10.29125,10.29096,10.29097,13.0,False
'2018-12-11T18:36:00',10.28928,10.28937,10.28894,10.28901,17.0,10.29093,10.29093,10.29045,10.29045,17.0,False
'2018-12-11T18:37:00',10.28898,10.28908,10.28898,10.28908,5.0,10.29042,10.29052,10.29042,10.29052,5.0,True
'2018-12-11T18:38:00',10.28909,10.28913,10.28899,10.28902,11.0,10.29053,10.29059,10.29043,10.29046,11.0,False
'2018-12-11T18:39:00',10.28907,10.28907,10.2869,10.2869,14.0,10.29051,10.29051,10.28844,10.28844,14.0,False
'2018-12-11T18:40:00',10.28687,10.2869,10.28653,10.28679,20.0,10.2884,10.28845,10.28807,10.28845,20.0,True
'2018-12-11T18:41:00',10.28679,10.28711,10.28679,10.28685,14.0,10.28832,10.28865,10.28832,10.28838,14.0,False
'2018-12-11T18:42:00',10.28696,10.28696,10.28671,10.28671,12.0,10.28849,10.28849,10.28824,10.28824,12.0,False
'2018-12-11T18:43:00',10.28672,10.28672,10.28657,10.28659,9.0,10.28825,10.28825,10.2881,10.28815,9.0,False
'2018-12-11T18:44:00',10.28663,10.28663,10.28646,10.28662,6.0,10.28816,10.28816,10.28801,10.28815,6.0,True
'2018-12-11T18:45:00',10.28658,10.28664,10.28658,10.28663,5.0,10.28814,10.28818,10.28814,10.28816,5.0,True
'2018-12-11T18:46:00',10.28664,10.28665,10.28663,10.28663,4.0,10.28817,10.28818,10.28817,10.28817,4.0,True
'2018-12-11T18:47:00',10.28664,10.28692,10.28624,10.28661,37.75,10.28817,10.28846,10.28787,10.28814,36.0,False
'2018-12-11T18:48:00',10.2866,10.28671,10.28639,10.28656,16.0,10.28813,10.28833,10.28793,10.28819,15.0,True
'2018-12-11T18:49:00',10.28655,10.28803,10.2864,10.28719,35.0,10.28818,10.28934,10.28803,10.28869,35.0,False
'2018-12-11T18:50:00',10.28719,10.28719,10.28637,10.28643,30.5,10.28877,10.28877,10.28806,10.28806,30.5,False
'2018-12-11T18:51:00',10.28638,10.28646,10.28628,10.28642,16.0,10.28801,10.28817,10.28793,10.28795,16.0,False
'2018-12-11T18:52:00',10.28643,10.28643,10.28586,10.28598,24.5,10.28798,10.288,10.28754,10.28763,24.5,False
'2018-12-11T18:53:00',10.28598,10.28628,10.28593,10.28627,24.0,10.28761,10.28794,10.28756,10.2879,22.5,True
'2018-12-11T18:54:00',10.28618,10.2863,10.28571,10.28613,36.5,10.28795,10.28795,10.28734,10.28776,37.75,False
'2018-12-11T18:55:00',10.28618,10.28626,10.28606,10.28606,10.0,10.28782,10.28783,10.28769,10.28769,10.0,True
'2018-12-11T18:56:00',10.28608,10.28637,10.28608,10.28637,14.0,10.28771,10.288,10.28771,10.288,15.0,True
'2018-12-11T18:57:00',10.28639,10.28645,10.28594,10.28614,27.0,10.28802,10.2882,10.28761,10.28777,28.5,False
'2018-12-11T18:58:00',10.28587,10.28636,10.28572,10.28582,25.0,10.28755,10.28821,10.28735,10.28747,27.0,False
'2018-12-11T18:59:00',10.28582,10.28598,10.28533,10.2854,22.0,10.28742,10.28761,10.28693,10.28693,22.0,False
'2018-12-11T19:00:00',10.28502,10.28528,10.28196,10.28196,45.5,10.28693,10.28711,10.28362,10.28362,40.0,False
'2018-12-11T19:01:00',10.28196,10.28404,10.28196,10.28367,86.32,10.28368,10.28638,10.28368,10.286,78.62,False
'2018-12-11T19:02:00',10.28367,10.28374,10.2836,10.2836,13.24,10.28601,10.28602,10.28593,10.28593,12.0,False
'2018-12-11T19:03:00',10.28361,10.28361,10.28226,10.28226,72.12,10.28593,10.28593,10.2841,10.2841,62.5,False
'2018-12-11T19:04:00',10.28225,10.28258,10.28216,10.28258,31.12,10.28381,10.28464,10.28374,10.28464,27.0,True
'2018-12-11T19:05:00',10.28258,10.28258,10.28248,10.28248,11.0,10.28464,10.28466,10.28462,10.28463,8.0,False
'2018-12-11T19:06:00',10.28248,10.28252,10.28242,10.28244,9.5,10.28463,10.28471,10.28463,10.28469,7.0,True
'2018-12-11T19:07:00',10.28251,10.28252,10.28251,10.28252,2.0,10.28474,10.28474,10.28473,10.28473,2.0,True
'2018-12-11T19:08:00',10.2826,10.28309,10.2826,10.28309,10.0,10.28478,10.2852,10.28478,10.28519,10.5,True
'2018-12-11T19:09:00',10.28307,10.28324,10.28307,10.28324,8.0,10.28519,10.28526,10.28519,10.28524,8.12,True
'2018-12-11T19:10:00',10.28324,10.28324,10.28324,10.28324,5.0,10.28525,10.28527,10.28524,10.28527,5.62,False
'2018-12-11T19:11:00',10.28324,10.28324,10.28324,10.28324,1.0,10.28527,10.28527,10.28527,10.28527,1.0,True
'2018-12-11T19:12:00',10.28324,10.28333,10.28324,10.28333,8.0,10.28523,10.28531,10.2852,10.2852,8.0,True
'2018-12-11T19:13:00',10.28333,10.28511,10.28333,10.28484,27.0,10.28525,10.28698,10.28525,10.28676,26.0,False
'2018-12-11T19:14:00',10.28487,10.28487,10.28474,10.28478,10.0,10.28683,10.28683,10.28677,10.28677,10.0,True
'2018-12-11T19:15:00',10.28477,10.2849,10.28476,10.28477,7.0,10.28677,10.28678,10.28677,10.28678,6.0,False
'2018-12-11T19:16:00',10.2848,10.28483,10.2848,10.28483,3.5,10.28677,10.28677,10.28677,10.28677,3.0,True
'2018-12-11T19:17:00',10.28477,10.28493,10.28477,10.28493,5.74,10.28677,10.28692,10.28677,10.28692,5.0,True
'2018-12-11T19:18:00',10.28494,10.28494,10.2848,10.28481,5.0,10.28691,10.28691,10.28682,10.28689,5.0,False
'2018-12-11T19:19:00',10.2848,10.2848,10.28461,10.28469,16.74,10.28689,10.28689,10.28664,10.28664,15.0,False
'2018-12-11T19:20:00',10.28477,10.28478,10.28469,10.28476,12.0,10.28664,10.28664,10.28654,10.28654,10.0,False
'2018-12-11T19:21:00',10.28481,10.28481,10.28154,10.28197,59.8,10.28654,10.28657,10.2837,10.28404,60.5,False
'2018-12-11T19:22:00',10.28205,10.28212,10.28204,10.28207,8.0,10.28404,10.28404,10.28387,10.28387,8.0,False
'2018-12-11T19:23:00',10.28209,10.28212,10.28204,10.28212,7.0,10.28387,10.2839,10.28387,10.28387,7.0,True
'2018-12-11T19:24:00',10.28212,10.28212,10.28171,10.28171,16.0,10.28392,10.28398,10.28359,10.28359,16.0,False
'2018-12-11T19:25:00',10.28171,10.28208,10.28088,10.28088,25.0,10.28365,10.28381,10.28278,10.28278,25.5,False
'2018-12-11T19:26:00',10.28096,10.28126,10.28086,10.28098,29.5,10.28278,10.28299,10.28271,10.28276,29.5,False
'2018-12-11T19:27:00',10.28098,10.28098,10.28085,10.28091,17.0,10.28275,10.28292,10.28268,10.28279,17.0,False
'2018-12-11T19:28:00',10.28091,10.28096,10.28091,10.28091,10.0,10.28281,10.28283,10.28272,10.28278,10.5,True
'2018-12-11T19:29:00',10.28091,10.28213,10.28091,10.28213,12.0,10.28279,10.28387,10.28279,10.28387,12.6,True
'2018-12-11T19:30:00',10.28212,10.28238,10.28206,10.28236,20.2,10.28396,10.28424,10.28387,10.28424,17.3,True
'2018-12-11T19:31:00',10.28236,10.28387,10.28236,10.28338,32.4,10.28423,10.28573,10.28423,10.28517,30.0,False
'2018-12-11T19:32:00',10.28338,10.28346,10.28174,10.28221,42.0,10.28521,10.28526,10.28369,10.28405,42.0,False
'2018-12-11T19:33:00',10.28221,10.28245,10.28221,10.28222,17.0,10.28401,10.28431,10.28399,10.28401,17.0,False
'2018-12-11T19:34:00',10.28223,10.2823,10.28208,10.2823,12.0,10.28401,10.28401,10.28304,10.28304,12.0,False
'2018-12-11T19:35:00',10.28227,10.28227,10.28227,10.28227,3.0,10.28304,10.28314,10.28304,10.28304,3.0,True
'2018-12-11T19:36:00',10.28219,10.28228,10.28176,10.28216,15.0,10.28304,10.28364,10.28304,10.28364,15.0,True
'2018-12-11T19:37:00',10.28221,10.28221,10.2822,10.2822,6.0,10.28364,10.28385,10.28364,10.28365,6.0,False
'2018-12-11T19:38:00',10.2822,10.28221,10.2818,10.28192,27.0,10.28354,10.2838,10.28324,10.28325,27.0,False
'2018-12-11T19:39:00',10.28192,10.28204,10.28161,10.28183,14.0,10.28325,10.28334,10.28294,10.28294,12.0,True
'2018-12-11T19:40:00',10.28163,10.28218,10.28151,10.28195,40.0,10.28294,10.28378,10.28294,10.2837,40.0,True
'2018-12-11T19:41:00',10.28218,10.28248,10.28191,10.28226,102.0,10.2837,10.28404,10.28362,10.28404,102.5,True
'2018-12-11T19:42:00',10.28226,10.28329,10.28226,10.28285,47.0,10.28399,10.28495,10.28389,10.28464,48.0,True
'2018-12-11T19:43:00',10.28284,10.28347,10.28277,10.28347,38.0,10.28464,10.28524,10.28464,10.28516,39.0,True
'2018-12-11T19:44:00',10.28357,10.28358,10.28328,10.28351,79.0,10.28536,10.28544,10.28515,10.28526,80.5,True
'2018-12-11T19:45:00',10.28351,10.28411,10.28351,10.2841,54.5,10.28522,10.28578,10.28522,10.28571,54.0,True
'2018-12-11T19:46:00',10.28429,10.28431,10.28366,10.28381,38.0,10.28571,10.28582,10.28533,10.28538,38.0,False
'2018-12-11T19:47:00',10.28381,10.28414,10.28381,10.28414,12.5,10.28539,10.2855,10.28524,10.28534,12.0,True
'2018-12-11T19:48:00',10.28414,10.28462,10.28414,10.28457,33.0,10.28548,10.28604,10.28548,10.28594,33.0,True
'2018-12-11T19:49:00',10.28457,10.28488,10.28423,10.28466,29.0,10.28593,10.28624,10.28593,10.28613,30.3,False
'2018-12-11T19:50:00',10.28478,10.28489,10.28454,10.28462,42.0,10.28613,10.28614,10.28574,10.28594,49.0,False
'2018-12-11T19:51:00',10.28463,10.28463,10.28463,10.28463,1.0,10.28594,10.28594,10.28594,10.28594,1.0,True
'2018-12-11T19:52:00',10.28454,10.28539,10.2845,10.28539,13.0,10.28594,10.28675,10.28594,10.28675,13.0,True
'2018-12-11T19:53:00',10.28539,10.28587,10.28539,10.28587,19.0,10.28664,10.28724,10.28664,10.28714,19.0,True
'2018-12-11T19:54:00',10.28587,10.28598,10.28553,10.28587,19.0,10.28724,10.28725,10.28694,10.28724,19.0,True
'2018-12-11T19:55:00',10.28587,10.28609,10.2855,10.28561,17.5,10.28714,10.28734,10.28694,10.28694,17.0,False
'2018-12-11T19:56:00',10.28576,10.28594,10.28558,10.28563,14.0,10.28714,10.28714,10.28674,10.28674,14.0,False
'2018-12-11T19:57:00',10.28563,10.28587,10.28553,10.28587,18.0,10.28684,10.28704,10.28684,10.28694,18.0,True
'2018-12-11T19:58:00',10.28587,10.28587,10.28563,10.28587,26.5,10.28684,10.28724,10.28674,10.28724,25.0,True
'2018-12-11T19:59:00',10.28587,10.28616,10.28553,10.28608,38.0,10.28714,10.28744,10.28714,10.28744,38.0,True
'2018-12-11T20:00:00',10.28608,10.28864,10.28576,10.28716,63.5,10.28746,10.29047,10.2873,10.2892,66.47,False
'2018-12-11T20:01:00',10.28716,10.2872,10.28607,10.2863,53.5,10.28914,10.28924,10.28779,10.28834,54.5,False
'2018-12-11T20:02:00',10.28636,10.28697,10.28636,10.28653,24.0,10.28834,10.28844,10.28744,10.28744,23.0,False
'2018-12-11T20:03:00',10.28652,10.28677,10.28645,10.28646,33.0,10.28744,10.28794,10.28744,10.28794,31.0,True
'2018-12-11T20:04:00',10.28653,10.28754,10.28653,10.2874,36.0,10.28814,10.28924,10.28804,10.28904,36.5,False
'2018-12-11T20:05:00',10.2874,10.2874,10.28712,10.28712,12.5,10.28914,10.28914,10.28874,10.28874,13.5,True
'2018-12-11T20:06:00',10.28712,10.28762,10.28712,10.28762,26.5,10.28864,10.28914,10.28864,10.28914,26.0,False
'2018-12-11T20:07:00',10.28762,10.28762,10.28729,10.28762,24.0,10.28911,10.28914,10.28894,10.28906,26.0,True
'2018-12-11T20:08:00',10.2874,10.2879,10.2874,10.28785,24.5,10.28903,10.28944,10.28894,10.28934,24.0,True
'2018-12-11T20:09:00',10.28793,10.28815,10.2879,10.28815,21.0,10.28934,10.28944,10.28914,10.28944,21.0,True
'2018-12-11T20:10:00',10.28815,10.28842,10.28788,10.2882,15.0,10.28934,10.28964,10.28924,10.28944,15.0,False
'2018-12-11T20:11:00',10.2882,10.2882,10.28794,10.28794,3.0,10.28954,10.28974,10.28954,10.28974,3.0,True
'2018-12-11T20:12:00',10.28794,10.28843,10.28794,10.28816,30.0,10.28964,10.28978,10.28964,10.28973,30.0,True
'2018-12-11T20:13:00',10.28826,10.2885,10.28826,10.28829,12.0,10.28973,10.28974,10.28954,10.28954,12.0,False
'2018-12-11T20:14:00',10.28829,10.28829,10.28782,10.28807,7.0,10.28944,10.28944,10.28924,10.28934,7.0,True
'2018-12-11T20:15:00',10.28818,10.2883,10.28793,10.28827,31.0,10.28934,10.2897,10.28934,10.28954,31.0,True
'2018-12-11T20:16:00',10.28827,10.2885,10.28826,10.28826,18.0,10.28964,10.28984,10.28944,10.28944,18.0,False
'2018-12-11T20:17:00',10.28826,10.28826,10.28782,10.28805,16.5,10.28934,10.28934,10.28894,10.28904,16.0,True
'2018-12-11T20:18:00',10.28805,10.28827,10.28783,10.28794,40.0,10.28884,10.28954,10.28884,10.28943,41.0,True
'2018-12-11T20:19:00',10.28806,10.28877,10.28749,10.28755,26.5,10.28954,10.29011,10.28931,10.28936,25.0,False
'2018-12-11T20:20:00',10.28764,10.288,10.28764,10.28777,20.0,10.28936,10.28957,10.28934,10.28934,20.0,False
'2018-12-11T20:21:00',10.28786,10.28799,10.28771,10.28778,8.0,10.28934,10.28935,10.28924,10.28934,8.0,True
'2018-12-11T20:22:00',10.28778,10.28807,10.28778,10.28787,11.5,10.28944,10.28976,10.28924,10.28976,11.0,False
'2018-12-11T20:23:00',10.28787,10.28787,10.28787,10.28787,3.0,10.28974,10.28974,10.28884,10.28884,3.0,False
'2018-12-11T20:24:00',10.28787,10.28795,10.28774,10.28777,11.5,10.28894,10.28904,10.28894,10.28894,11.0,False
'2018-12-11T20:25:00',10.28777,10.28789,10.28776,10.28779,12.0,10.28884,10.28894,10.28844,10.28844,12.0,False
'2018-12-11T20:26:00',10.28773,10.28782,10.28525,10.28533,37.6,10.28844,10.28844,10.28726,10.28727,36.7,False
'2018-12-11T20:27:00',10.28532,10.28532,10.28513,10.2853,18.0,10.28727,10.28727,10.28704,10.28704,16.0,False
'2018-12-11T20:28:00',10.2853,10.28542,10.28498,10.28509,18.5,10.28694,10.28695,10.28684,10.28695,18.0,True
'2018-12-11T20:29:00',10.28514,10.28553,10.28514,10.2855,38.74,10.28684,10.28735,10.28674,10.28735,30.0,True
'2018-12-11T20:30:00',10.28573,10.28618,10.2856,10.28597,52.5,10.28735,10.28774,10.28734,10.28754,51.0,False
'2018-12-11T20:31:00',10.28597,10.28614,10.28436,10.28457,98.02,10.28754,10.28774,10.28586,10.28655,86.75,False
'2018-12-11T20:32:00',10.28457,10.2848,10.28457,10.2848,27.5,10.28655,10.2866,10.2865,10.28654,22.0,False
'2018-12-11T20:33:00',10.2848,10.2848,10.2848,10.2848,3.0,10.28653,10.28653,10.28647,10.28653,3.5,True
'2018-12-11T20:34:00',10.2848,10.28517,10.2848,10.28489,28.5,10.2866,10.28697,10.2866,10.28689,26.5,False
'2018-12-11T20:35:00',10.28485,10.28495,10.28472,10.28474,9.0,10.28689,10.28696,10.28677,10.28677,9.5,True
'2018-12-11T20:36:00',10.28476,10.28499,10.28476,10.28499,11.0,10.28677,10.28696,10.28677,10.28694,10.0,False
'2018-12-11T20:37:00',10.28499,10.28499,10.28484,10.28484,6.0,10.2869,10.2869,10.28687,10.28688,5.0,False
'2018-12-11T20:38:00',10.28472,10.28499,10.28472,10.28499,9.0,10.28676,10.28683,10.28674,10.28681,9.0,False
'2018-12-11T20:39:00',10.28477,10.28499,10.28475,10.28477,8.5,10.28681,10.28682,10.2868,10.28681,8.0,False
'2018-12-11T20:40:00',10.28475,10.28475,10.2847,10.2847,6.5,10.2868,10.2868,10.28674,10.28674,6.0,False
'2018-12-11T20:41:00',10.28471,10.28471,10.28466,10.28468,5.0,10.28675,10.28675,10.2867,10.2867,5.5,False
'2018-12-11T20:42:00',10.28467,10.28467,10.28465,10.28465,5.0,10.2867,10.2867,10.28651,10.28651,5.0,True
'2018-12-11T20:43:00',10.28475,10.28476,10.28454,10.28462,12.0,10.28651,10.28664,10.28646,10.28651,12.0,True
'2018-12-11T20:44:00',10.2846,10.28492,10.2846,10.28489,15.0,10.28651,10.28669,10.28651,10.2866,15.0,False
'2018-12-11T20:45:00',10.28468,10.28489,10.28451,10.28469,15.0,10.2866,10.28664,10.28645,10.28645,15.5,False
'2018-12-11T20:46:00',10.28443,10.28443,10.28443,10.28443,1.0,10.28645,10.28645,10.28645,10.28645,1.0,True
'2018-12-11T20:47:00',10.28442,10.28444,10.28442,10.28444,4.0,10.28645,10.2865,10.28645,10.2865,4.0,True
'2018-12-11T20:48:00',10.28445,10.28445,10.28445,10.28445,3.0,10.2865,10.2865,10.28649,10.2865,3.0,True
'2018-12-11T20:49:00',10.28447,10.28464,10.28447,10.28464,7.0,10.28651,10.28663,10.28651,10.28663,7.0,True
'2018-12-11T20:50:00',10.28466,10.28467,10.28466,10.28467,2.0,10.28663,10.28663,10.28663,10.28663,2.0,True
'2018-12-11T20:51:00',10.28468,10.28468,10.28467,10.28468,6.0,10.28663,10.28668,10.28663,10.28667,6.0,False
'2018-12-11T20:52:00',10.28467,10.28467,10.28464,10.28464,6.0,10.28667,10.28667,10.28667,10.28667,6.0,False
'2018-12-11T20:53:00',10.28466,10.28466,10.28466,10.28466,2.0,10.28667,10.28667,10.28663,10.28663,2.0,False
'2018-12-11T20:54:00',10.28464,10.28466,10.28464,10.28466,2.0,10.28663,10.28663,10.28663,10.28663,2.0,True
'2018-12-11T20:55:00',10.28467,10.2848,10.28467,10.28479,18.0,10.28663,10.28682,10.28663,10.28677,18.0,True
'2018-12-11T20:56:00',10.28478,10.28743,10.28472,10.28693,53.5,10.28677,10.28937,10.28677,10.28898,55.5,False
'2018-12-11T20:57:00',10.28692,10.28694,10.28646,10.28661,21.0,10.28896,10.289,10.2885,10.28856,22.0,False
'2018-12-11T20:58:00',10.2866,10.2866,10.28634,10.28645,17.0,10.28856,10.28861,10.28832,10.28847,17.5,True
'2018-12-11T20:59:00',10.28649,10.287,10.28646,10.28679,12.5,10.28847,10.28883,10.28847,10.28883,13.0,True
'2018-12-11T21:00:00',10.2868,10.28704,10.2868,10.28704,10.0,10.28883,10.28908,10.28883,10.28908,10.0,True
'2018-12-11T21:01:00',10.28705,10.28824,10.28699,10.28706,21.0,10.28909,10.29001,10.28899,10.28899,20.0,False
'2018-12-11T21:02:00',10.28707,10.28721,10.28664,10.28721,11.0,10.28899,10.28916,10.28855,10.28916,12.5,True
'2018-12-11T21:03:00',10.28731,10.28737,10.28716,10.28716,22.0,10.28906,10.28941,10.28906,10.28916,24.0,False
'2018-12-11T21:04:00',10.28717,10.28718,10.28685,10.28691,12.0,10.28916,10.28916,10.28885,10.2889,12.0,False
'2018-12-11T21:05:00',10.28695,10.28695,10.28692,10.28692,9.0,10.2889,10.28899,10.2889,10.28893,9.0,True
'2018-12-11T21:06:00',10.28703,10.2871,10.28703,10.28705,8.0,10.28902,10.28914,10.28901,10.2891,8.0,False
'2018-12-11T21:07:00',10.2871,10.2871,10.287,10.287,5.0,10.28914,10.28914,10.28901,10.28901,5.0,True
'2018-12-11T21:08:00',10.28718,10.28757,10.2867,10.28757,22.0,10.28908,10.28965,10.28867,10.28961,22.0,False
'2018-12-11T21:09:00',10.28757,10.28757,10.28744,10.28746,7.0,10.28952,10.28952,10.28934,10.28934,6.0,False
'2018-12-11T21:10:00',10.28746,10.28746,10.2866,10.28664,20.0,10.2894,10.2894,10.28857,10.28864,20.0,False
'2018-12-11T21:11:00',10.28664,10.28671,10.28663,10.28666,9.5,10.2886,10.2886,10.28859,10.28859,9.0,False
'2018-12-11T21:12:00',10.28664,10.28666,10.28595,10.28595,19.0,10.28859,10.28859,10.2881,10.28814,19.0,False
'2018-12-11T21:13:00',10.28604,10.28659,10.28565,10.28566,33.5,10.28808,10.28855,10.28768,10.28768,34.0,False
'2018-12-11T21:14:00',10.28567,10.28582,10.28563,10.28582,11.5,10.28768,10.28785,10.28766,10.28785,12.0,True
'2018-12-11T21:15:00',10.28582,10.28614,10.28582,10.28603,21.0,10.28782,10.28808,10.28782,10.28791,21.5,True
'2018-12-11T21:16:00',10.28603,10.28667,10.28603,10.28652,27.0,10.28801,10.28859,10.28801,10.2885,27.5,False
'2018-12-11T21:17:00',10.28651,10.28667,10.28651,10.28667,9.0,10.2885,10.28859,10.2885,10.28858,10.5,False
'2018-12-11T21:18:00',10.28664,10.28664,10.28664,10.28664,1.0,10.28858,10.28858,10.28858,10.28858,1.0,True
'2018-12-11T21:19:00',10.28663,10.28668,10.28663,10.28668,4.0,10.28859,10.28859,10.28859,10.28859,4.0,False
'2018-12-11T21:20:00',10.28668,10.28668,10.28664,10.28664,5.5,10.28858,10.28858,10.28858,10.28858,5.0,False
'2018-12-11T21:21:00',10.28664,10.28664,10.28589,10.28589,14.0,10.28855,10.28858,10.28788,10.28788,14.0,False
'2018-12-11T21:22:00',10.28591,10.28616,10.2859,10.28607,10.5,10.28788,10.2881,10.28788,10.2881,10.0,True
'2018-12-11T21:23:00',10.28607,10.28739,10.28607,10.28739,17.0,10.28811,10.28924,10.28811,10.28924,17.0,False
'2018-12-11T21:24:00',10.28739,10.28739,10.2867,10.2868,11.5,10.28904,10.28922,10.28873,10.28876,11.5,False
'2018-12-11T21:25:00',10.2868,10.287,10.2868,10.287,4.0,10.28879,10.28889,10.28879,10.28889,4.0,True
'2018-12-11T21:26:00',10.28704,10.28704,10.287,10.287,3.0,10.28889,10.28902,10.28889,10.28902,3.0,False
'2018-12-11T21:27:00',10.287,10.287,10.28681,10.28684,8.0,10.28903,10.28903,10.28885,10.28886,8.5,False
'2018-12-11T21:28:00',10.28685,10.28685,10.28684,10.28684,4.0,10.28886,10.28886,10.28886,10.28886,4.0,True
'2018-12-11T21:29:00',10.28685,10.28708,10.28685,10.28708,8.5,10.28886,10.28912,10.28886,10.28912,8.0,True
'2018-12-11T21:30:00',10.28709,10.28709,10.2868,10.28685,12.0,10.28913,10.28913,10.28875,10.28875,12.0,False
'2018-12-11T21:31:00',10.28685,10.28696,10.28634,10.28635,19.5,10.28877,10.28892,10.28839,10.28839,20.0,False
'2018-12-11T21:32:00',10.28638,10.28642,10.2857,10.28618,46.5,10.28839,10.28842,10.28784,10.28813,46.0,False
'2018-12-11T21:33:00',10.28617,10.28635,10.28603,10.28629,36.0,10.28813,10.2883,10.28813,10.2883,39.0,True
'2018-12-11T21:34:00',10.28633,10.28643,10.28632,10.28643,7.0,10.2883,10.2883,10.2883,10.2883,7.0,True
'2018-12-11T21:35:00',10.28646,10.28657,10.28646,10.28654,13.0,10.2883,10.28852,10.28822,10.28852,13.0,True
'2018-12-11T21:36:00',10.28667,10.28719,10.28667,10.28719,5.5,10.28852,10.28904,10.28852,10.28898,5.0,True
'2018-12-11T21:37:00',10.28724,10.28724,10.28693,10.28693,8.0,10.28898,10.28907,10.2888,10.2888,8.5,False
'2018-12-11T21:38:00',10.28693,10.28693,10.28686,10.28686,6.0,10.28881,10.28883,10.28874,10.28879,6.0,False
'2018-12-11T21:39:00',10.28686,10.28686,10.28685,10.28686,5.0,10.28877,10.28877,10.28876,10.28877,5.0,True
'2018-12-11T21:40:00',10.28686,10.2876,10.28686,10.2876,23.0,10.28878,10.28964,10.28871,10.28964,23.0,True
'2018-12-11T21:41:00',10.2876,10.28776,10.28759,10.2877,20.5,10.28967,10.28983,10.28965,10.28965,20.5,True
'2018-12-11T21:42:00',10.28772,10.28781,10.28756,10.28756,14.5,10.28965,10.28984,10.2896,10.2896,14.0,False
'2018-12-11T21:43:00',10.28756,10.28778,10.28747,10.28768,19.5,10.28952,10.28965,10.28948,10.28959,18.5,True
'2018-12-11T21:44:00',10.28767,10.28778,10.28767,10.28771,9.5,10.28959,10.28972,10.28959,10.2897,10.0,True
'2018-12-11T21:45:00',10.28771,10.28784,10.28749,10.28756,25.0,10.2896,10.28973,10.28953,10.28958,25.0,False
'2018-12-11T21:46:00',10.28756,10.28766,10.28754,10.28757,13.5,10.2896,10.28962,10.28954,10.28958,13.0,False
'2018-12-11T21:47:00',10.28761,10.28762,10.28672,10.28687,18.5,10.28958,10.28958,10.28864,10.28888,18.5,False
'2018-12-11T21:48:00',10.28687,10.28687,10.28685,10.28685,3.0,10.28866,10.28866,10.28865,10.28865,3.0,False
'2018-12-11T21:49:00',10.28686,10.28686,10.28686,10.28686,1.0,10.28865,10.28865,10.28865,10.28865,1.0,True
'2018-12-11T21:50:00',10.28703,10.28822,10.28703,10.2877,32.0,10.28877,10.29013,10.28877,10.28966,32.1,True
'2018-12-11T21:51:00',10.2877,10.28952,10.2877,10.289,41.0,10.28964,10.29151,10.28964,10.29094,40.5,False
'2018-12-11T21:52:00',10.2889,10.2889,10.2872,10.28786,46.5,10.29094,10.29094,10.28898,10.28959,46.6,True
'2018-12-11T21:53:00',10.28786,10.28897,10.28571,10.28595,47.0,10.2896,10.29101,10.28777,10.28785,45.0,False
'2018-12-11T21:54:00',10.28594,10.28594,10.28593,10.28593,6.0,10.28785,10.28793,10.28781,10.28793,6.0,True
'2018-12-11T21:55:00',10.28594,10.286,10.28593,10.28598,12.0,10.28793,10.288,10.28793,10.288,12.0,False
'2018-12-11T21:56:00',10.28596,10.28596,10.28593,10.28593,2.0,10.28789,10.28789,10.28789,10.28789,2.0,True
'2018-12-11T21:57:00',10.28599,10.28624,10.28599,10.28624,10.0,10.28794,10.28823,10.28794,10.28823,10.0,True
'2018-12-11T21:58:00',10.28633,10.28773,10.28633,10.28773,27.0,10.28823,10.2897,10.28823,10.2897,27.0,True
'2018-12-11T21:59:00',10.28781,10.28781,10.28781,10.28781,4.5,10.2897,10.28976,10.2897,10.28972,4.5,True
'2018-12-11T22:00:00',10.28783,10.28825,10.28783,10.28825,12.0,10.28972,10.29021,10.28972,10.29019,12.0,True
'2018-12-11T22:01:00',10.28825,10.2883,10.28583,10.28607,33.75,10.2902,10.2902,10.28787,10.28811,30.35,False
'2018-12-11T22:02:00',10.28602,10.28711,10.28602,10.28711,18.0,10.28806,10.28912,10.28806,10.28889,16.1,False
'2018-12-11T22:03:00',10.28711,10.28711,10.28613,10.28618,17.25,10.28894,10.28897,10.28793,10.28825,17.25,False
'2018-12-11T22:04:00',10.28618,10.28618,10.28602,10.28607,12.75,10.28823,10.28823,10.28768,10.28795,12.75,True
'2018-12-11T22:05:00',10.28614,10.28677,10.28612,10.28651,12.0,10.28819,10.28888,10.28794,10.28847,11.25,True
'2018-12-11T22:06:00',10.28645,10.28737,10.28622,10.28737,31.0,10.28847,10.28945,10.28825,10.28945,31.0,True
'2018-12-11T22:07:00',10.28778,10.28845,10.28778,10.28845,10.0,10.28979,10.29044,10.28979,10.29044,10.0,True
'2018-12-11T22:08:00',10.28845,10.2885,10.28845,10.28849,7.0,10.29046,10.29051,10.29046,10.2905,7.0,False
'2018-12-11T22:09:00',10.2885,10.2885,10.2885,10.2885,2.0,10.2905,10.2905,10.29049,10.29049,2.0,True
'2018-12-11T22:10:00',10.2885,10.28855,10.2885,10.28855,7.0,10.29091,10.29091,10.29048,10.29063,7.5,False
'2018-12-11T22:11:00',10.28855,10.28856,10.28853,10.28853,8.0,10.29062,10.29062,10.29052,10.29052,8.0,True
'2018-12-11T22:12:00',10.28853,10.28858,10.28853,10.28858,6.0,10.29055,10.29063,10.29055,10.29063,6.0,False
'2018-12-11T22:13:00',10.28858,10.28858,10.28855,10.28855,8.0,10.2906,10.29062,10.29054,10.29057,8.0,False
'2018-12-11T22:14:00',10.28855,10.28859,10.28855,10.28859,9.0,10.29051,10.2906,10.2905,10.29059,9.0,False
'2018-12-11T22:15:00',10.28854,10.28854,10.28704,10.28704,23.0,10.29059,10.29059,10.28924,10.28924,23.0,False
'2018-12-11T22:16:00',10.287,10.28732,10.28694,10.28732,8.0,10.28922,10.28946,10.28922,10.28946,8.5,False
'2018-12-11T22:17:00',10.28732,10.28732,10.28732,10.28732,0.0,10.28946,10.28946,10.28946,10.28946,0.0,True
'2018-12-11T22:18:00',10.28732,10.28732,10.28732,10.28732,2.0,10.28947,10.28947,10.28946,10.28946,2.0,False
'2018-12-11T22:19:00',10.28728,10.28732,10.28721,10.28721,5.0,10.28946,10.28946,10.28929,10.28929,5.0,False
'2018-12-11T22:20:00',10.28721,10.28727,10.28721,10.28726,8.0,10.28935,10.28937,10.28933,10.28933,8.0,False
'2018-12-11T22:21:00',10.28699,10.28699,10.28699,10.28699,1.0,10.28933,10.28933,10.28933,10.28933,1.0,True
'2018-12-11T22:22:00',10.28725,10.28725,10.28712,10.28712,7.0,10.28933,10.28934,10.28931,10.28932,7.0,True
'2018-12-11T22:23:00',10.28699,10.28735,10.28699,10.28723,19.0,10.28918,10.28957,10.28918,10.28943,19.0,False
'2018-12-11T22:24:00',10.28722,10.28725,10.28711,10.28722,10.0,10.28941,10.28945,10.28931,10.28942,10.0,True
'2018-12-11T22:25:00',10.28717,10.28739,10.28715,10.28729,12.0,10.28937,10.28959,10.28935,10.28949,12.0,False
'2018-12-11T22:26:00',10.28723,10.28735,10.28718,10.28729,14.0,10.28943,10.28957,10.28938,10.28951,14.0,True
'2018-12-11T22:27:00',10.28725,10.28742,10.2872,10.28724,13.0,10.28945,10.28961,10.28939,10.28944,13.0,False
'2018-12-11T22:28:00',10.28729,10.28732,10.28718,10.28722,9.0,10.28949,10.28952,10.28938,10.28942,9.0,True
'2018-12-11T22:29:00',10.28724,10.28864,10.28723,10.2882,17.5,10.28944,10.29066,10.28943,10.29021,17.0,False
'2018-12-11T22:30:00',10.28798,10.28798,10.28774,10.28775,11.0,10.29014,10.29014,10.28984,10.28995,12.0,False
'2018-12-11T22:31:00',10.28771,10.28782,10.28771,10.28781,9.0,10.28991,10.29002,10.28991,10.29001,9.0,True
'2018-12-11T22:32:00',10.28778,10.28793,10.28778,10.2878,15.0,10.29,10.29003,10.28999,10.28999,15.0,False
'2018-12-11T22:33:00',10.2878,10.28782,10.28766,10.28766,19.0,10.28998,10.28998,10.28976,10.2898,19.0,False
'2018-12-11T22:34:00',10.28766,10.28775,10.2875,10.28764,32.5,10.28976,10.28976,10.28953,10.28953,31.0,False
'2018-12-11T22:35:00',10.28764,10.28768,10.28743,10.2875,59.0,10.28956,10.28958,10.28944,10.28951,59.0,True
'2018-12-11T22:36:00',10.28766,10.28766,10.28751,10.28752,13.0,10.28958,10.28965,10.28958,10.28961,13.0,False
'2018-12-11T22:37:00',10.28752,10.28766,10.28748,10.28751,16.0,10.28958,10.2896,10.28955,10.2896,16.0,True
'2018-12-11T22:38:00',10.28759,10.28769,10.28746,10.28754,34.0,10.2896,10.28963,10.28942,10.28953,34.0,True
'2018-12-11T22:39:00',10.28754,10.28772,10.28754,10.28757,30.0,10.28964,10.28964,10.28952,10.28952,30.0,True
'2018-12-11T22:40:00',10.28757,10.28777,10.28744,10.28756,45.0,10.28948,10.28974,10.2894,10.2895,44.0,False
'2018-12-11T22:41:00',10.28756,10.28759,10.28739,10.28749,29.5,10.28947,10.28957,10.28938,10.28947,29.0,False
'2018-12-11T22:42:00',10.28751,10.28751,10.28744,10.2875,6.0,10.28947,10.28947,10.28947,10.28947,6.0,False
'2018-12-11T22:43:00',10.2875,10.2875,10.28732,10.28735,21.0,10.28941,10.28943,10.28928,10.28932,20.0,False
'2018-12-11T22:44:00',10.28747,10.28751,10.28742,10.28743,37.12,10.28934,10.28941,10.28931,10.28941,36.0,True
'2018-12-11T22:45:00',10.28743,10.28762,10.28734,10.28736,108.46,10.28945,10.28948,10.28898,10.28906,87.0,False
'2018-12-11T22:46:00',10.28738,10.28748,10.28727,10.28745,30.24,10.28906,10.28933,10.28901,10.28921,25.0,True
'2018-12-11T22:47:00',10.28745,10.28764,10.28728,10.28736,132.22,10.28921,10.28975,10.289,10.28914,106.0,False
'2018-12-11T22:48:00',10.28748,10.28771,10.28739,10.28747,94.86,10.2892,10.28946,10.28913,10.28921,87.0,True
'2018-12-11T22:49:00',10.28747,10.28841,10.2874,10.28764,221.58,10.28917,10.29065,10.28909,10.29051,170.0,False
'2018-12-11T22:50:00',10.28764,10.28821,10.28764,10.28798,78.0,10.29051,10.29068,10.29008,10.29044,68.0,False
'2018-12-11T22:51:00',10.28823,10.28823,10.28596,10.28618,23.0,10.29042,10.29042,10.28952,10.28952,23.0,False
'2018-12-11T22:52:00',10.28588,10.28602,10.28577,10.28583,12.0,10.28952,10.28952,10.28952,10.28952,12.0,True
'2018-12-11T22:53:00',10.28583,10.28614,10.28528,10.28568,37.5,10.28949,10.28953,10.28939,10.28948,37.0,False
'2018-12-11T22:54:00',10.28582,10.28612,10.28528,10.28597,79.0,10.28948,10.28953,10.28933,10.28952,88.5,False
'2018-12-11T22:55:00',10.28591,10.28596,10.2846,10.28471,32.0,10.28952,10.28952,10.28852,10.28868,33.0,False
'2018-12-11T22:56:00',10.28471,10.28475,10.28469,10.28469,12.0,10.28893,10.28902,10.2886,10.28869,12.0,False
'2018-12-11T22:57:00',10.28469,10.28474,10.28467,10.28467,10.0,10.28898,10.28898,10.28855,10.28855,10.0,True
'2018-12-11T22:58:00',10.28467,10.28483,10.28459,10.28468,26.0,10.28866,10.28942,10.28866,10.28917,26.0,True
'2018-12-11T22:59:00',10.28484,10.28484,10.28131,10.28234,30.52,10.28927,10.29079,10.28849,10.29014,38.5,False
'2018-12-11T23:00:00',10.28066,10.28105,10.28025,10.28026,7.5,10.29185,10.29738,10.29185,10.29353,7.5,False
'2018-12-11T23:01:00',10.28026,10.28026,10.28026,10.28026,1.5,10.29351,10.29351,10.29104,10.29104,1.5,False
'2018-12-11T23:02:00',10.28026,10.28026,10.28026,10.28026,0.0,10.29104,10.29104,10.29104,10.29104,0.0,False
'2018-12-11T23:03:00',10.28026,10.28026,10.28026,10.28026,0.0,10.29104,10.29104,10.29104,10.29104,0.0,False
'2018-12-11T23:04:00',10.28026,10.28026,10.28026,10.28026,0.0,10.29104,10.29104,10.29104,10.29104,0.0,True
'2018-12-11T23:05:00',10.28216,10.2833,10.28216,10.2833,1.12,10.29048,10.29048,10.28875,10.28875,1.12,False
'2018-12-11T23:06:00',10.2827,10.28295,10.2827,10.28295,5.0,10.28929,10.28955,10.28929,10.28955,5.0,False
'2018-12-11T23:07:00',10.28295,10.28295,10.28295,10.28295,1.0,10.28955,10.28955,10.28955,10.28955,1.0,False
'2018-12-11T23:08:00',10.28295,10.28295,10.28295,10.28295,0.0,10.28955,10.28955,10.28955,10.28955,0.0,False
'2018-12-11T23:09:00',10.2819,10.28191,10.2819,10.28191,2.0,10.29075,10.29075,10.29074,10.29074,2.0,True
'2018-12-11T23:10:00',10.28191,10.28271,10.28151,10.28271,4.0,10.29074,10.29074,10.2893,10.2893,4.0,False
'2018-12-11T23:11:00',10.28271,10.28271,10.28271,10.28271,0.0,10.2893,10.2893,10.2893,10.2893,0.0,False
'2018-12-11T23:12:00',10.28151,10.28151,10.2815,10.2815,2.0,10.29066,10.29067,10.29066,10.29067,2.0,False
'2018-12-11T23:13:00',10.2815,10.2815,10.2815,10.2815,3.0,10.29067,10.29067,10.29067,10.29067,3.0,False
'2018-12-11T23:14:00',10.2815,10.2815,10.2815,10.2815,0.0,10.29067,10.29067,10.29067,10.29067,0.0,False
'2018-12-11T23:15:00',10.2815,10.2815,10.2815,10.2815,0.0,10.29067,10.29067,10.29067,10.29067,0.0,False
'2018-12-11T23:16:00',10.28148,10.28148,10.28148,10.28148,3.0,10.29069,10.29069,10.29069,10.29069,3.0,True
'2018-12-11T23:17:00',10.28195,10.28204,10.28195,10.28204,3.0,10.28996,10.28996,10.28996,10.28996,3.0,False
'2018-12-11T23:18:00',10.28204,10.28204,10.28204,10.28204,0.0,10.28996,10.28996,10.28996,10.28996,0.0,True
'2018-12-11T23:19:00',10.28147,10.28206,10.28147,10.28206,4.5,10.2907,10.2907,10.28993,10.28993,4.5,False
'2018-12-11T23:20:00',10.28148,10.28148,10.28148,10.28148,1.5,10.28993,10.28993,10.28993,10.28993,1.5,False
'2018-12-11T23:21:00',10.28148,10.28148,10.28148,10.28148,1.5,10.28993,10.28993,10.28993,10.28993,1.5,False
'2018-12-11T23:22:00',10.28148,10.28148,10.28148,10.28148,0.0,10.28993,10.28993,10.28993,10.28993,0.0,False
'2018-12-11T23:23:00',10.28148,10.28148,10.28148,10.28148,0.0,10.28993,10.28993,10.28993,10.28993,0.0,False
'2018-12-11T23:24:00',10.28148,10.28148,10.28148,10.28148,0.0,10.28993,10.28993,10.28993,10.28993,0.0,False
'2018-12-11T23:25:00',10.28148,10.28148,10.28148,10.28148,0.0,10.28993,10.28993,10.28993,10.28993,0.0,True
'2018-12-11T23:26:00',10.28148,10.28148,10.28147,10.28147,4.5,10.29069,10.29069,10.28981,10.28981,4.5,False
'2018-12-11T23:27:00',10.28147,10.28147,10.28147,10.28147,0.0,10.28981,10.28981,10.28981,10.28981,0.0,True
'2018-12-11T23:28:00',10.28147,10.2832,10.28147,10.2832,4.0,10.2907,10.2907,10.28955,10.28955,4.5,False
'2018-12-11T23:29:00',10.2832,10.2832,10.2832,10.2832,0.0,10.28955,10.28955,10.28955,10.28955,0.0,True
'2018-12-11T23:30:00',10.28235,10.28336,10.28226,10.28336,21.0,10.28921,10.28962,10.28901,10.28901,15.5,False
'2018-12-11T23:31:00',10.28341,10.28347,10.28341,10.28347,3.0,10.289,10.289,10.28874,10.28874,2.0,False
'2018-12-11T23:32:00',10.28299,10.28346,10.28299,10.28346,3.0,10.28874,10.28875,10.28874,10.28875,2.0,True
'2018-12-11T23:33:00',10.28157,10.2839,10.28157,10.2839,9.5,10.29042,10.29042,10.28848,10.28848,7.0,False
'2018-12-11T23:34:00',10.28392,10.28392,10.28242,10.28392,4.0,10.28848,10.28972,10.28848,10.28848,3.5,False
'2018-12-11T23:35:00',10.28392,10.28392,10.28392,10.28392,4.5,10.28848,10.28848,10.28847,10.28847,3.0,True
'2018-12-11T23:36:00',10.28477,10.28571,10.28477,10.28571,5.5,10.28869,10.28995,10.28869,10.28995,5.0,True
'2018-12-11T23:37:00',10.28516,10.28516,10.28516,10.28516,1.0,10.29144,10.29144,10.29144,10.29144,1.0,False
'2018-12-11T23:38:00',10.28516,10.28557,10.28516,10.28557,7.0,10.28995,10.28995,10.28995,10.28995,5.0,True
'2018-12-11T23:39:00',10.28557,10.28562,10.28557,10.28562,8.0,10.28995,10.28995,10.28949,10.28949,6.0,True
'2018-12-11T23:40:00',10.28516,10.28586,10.28516,10.28586,4.0,10.29044,10.29044,10.28949,10.28949,4.0,False
'2018-12-11T23:41:00',10.28587,10.286,10.28587,10.28594,6.0,10.28949,10.2897,10.28949,10.2895,6.0,True
'2018-12-11T23:42:00',10.28516,10.28597,10.28516,10.28597,3.0,10.29117,10.29117,10.28949,10.28949,3.0,False
'2018-12-11T23:43:00',10.28595,10.28602,10.28595,10.28602,3.0,10.28952,10.28952,10.28951,10.28951,3.0,True
'2018-12-11T23:44:00',10.28602,10.28605,10.286,10.28605,5.0,10.2895,10.28951,10.2895,10.2895,5.0,True
'2018-12-11T23:45:00',10.28576,10.28576,10.28544,10.28545,7.0,10.28984,10.29052,10.28984,10.29052,7.0,False
'2018-12-11T23:46:00',10.28544,10.28544,10.28544,10.28544,1.0,10.29052,10.29052,10.29052,10.29052,1.0,True
'2018-12-11T23:47:00',10.28516,10.28544,10.28516,10.28544,3.0,10.29144,10.29144,10.29052,10.29052,3.0,False
'2018-12-11T23:48:00',10.28544,10.28548,10.28544,10.28548,2.0,10.29055,10.29055,10.29055,10.29055,2.0,True
'2018-12-11T23:49:00',10.28537,10.28548,10.28537,10.28548,3.0,10.29055,10.29056,10.29055,10.29056,3.0,False
'2018-12-11T23:50:00',10.28548,10.28548,10.28548,10.28548,1.0,10.29055,10.29055,10.29055,10.29055,1.0,True
'2018-12-11T23:51:00',10.28516,10.28548,10.28516,10.28548,2.0,10.29144,10.29144,10.29055,10.29055,2.0,False
'2018-12-11T23:52:00',10.28537,10.28537,10.28537,10.28537,1.0,10.29055,10.29055,10.29055,10.29055,1.0,True
'2018-12-11T23:53:00',10.28516,10.28537,10.28516,10.28537,2.0,10.29144,10.29144,10.29055,10.29055,2.0,False
'2018-12-11T23:54:00',10.28537,10.28537,10.28537,10.28537,0.0,10.29055,10.29055,10.29055,10.29055,0.0,False
'2018-12-11T23:55:00',10.28537,10.28537,10.28537,10.28537,0.0,10.29055,10.29055,10.29055,10.29055,0.0,True
'2018-12-11T23:56:00',10.28537,10.28537,10.28537,10.28537,6.0,10.29056,10.29056,10.29044,10.29056,6.0,True
'2018-12-11T23:57:00',10.28516,10.28537,10.28516,10.28537,2.0,10.29144,10.29144,10.29056,10.29056,2.0,False
'2018-12-11T23:58:00',10.28537,10.28548,10.28537,10.28548,2.0,10.29055,10.29055,10.29055,10.29055,2.0,True
'2018-12-11T23:59:00',10.28516,10.28548,10.28516,10.28548,3.0,10.29144,10.29144,10.29055,10.29056,3.0,True
'2018-12-12T00:00:00',10.28516,10.28582,10.28516,10.28582,25.5,10.29144,10.29144,10.28922,10.28923,23.5,False
'2018-12-12T00:01:00',10.28623,10.28623,10.28622,10.28622,3.0,10.28926,10.28933,10.28926,10.28933,3.0,True
'2018-12-12T00:02:00',10.28629,10.28629,10.28594,10.28623,14.0,10.28933,10.28933,10.28928,10.28928,14.0,False
'2018-12-12T00:03:00',10.28622,10.28622,10.28622,10.28622,2.0,10.28932,10.28933,10.28932,10.28933,2.0,True
'2018-12-12T00:04:00',10.28624,10.28624,10.28622,10.28622,2.0,10.28931,10.28934,10.28931,10.28934,2.0,True
'2018-12-12T00:05:00',10.28595,10.28621,10.28582,10.28619,13.0,10.28933,10.28943,10.2892,10.2892,13.0,True
'2018-12-12T00:06:00',10.28595,10.28638,10.28594,10.28638,10.0,10.2892,10.2894,10.28919,10.28931,10.0,True
'2018-12-12T00:07:00',10.28637,10.28651,10.28637,10.28638,4.0,10.28951,10.28951,10.28937,10.28937,4.0,False
'2018-12-12T00:08:00',10.28639,10.28639,10.28637,10.28637,4.0,10.28932,10.28947,10.28931,10.28947,4.0,False
'2018-12-12T00:09:00',10.28632,10.28632,10.28311,10.28531,19.5,10.2892,10.28944,10.2878,10.28878,19.0,False
'2018-12-12T00:10:00',10.28431,10.28532,10.28431,10.28532,2.5,10.2904,10.2904,10.28877,10.28877,2.0,False
'2018-12-12T00:11:00',10.28532,10.28532,10.28532,10.28532,0.0,10.28877,10.28877,10.28877,10.28877,0.0,True
'2018-12-12T00:12:00',10.28531,10.28531,10.28531,10.28531,1.0,10.28886,10.28886,10.28886,10.28886,1.0,True
'2018-12-12T00:13:00',10.28531,10.28531,10.2853,10.2853,2.0,10.28889,10.28893,10.28889,10.28893,2.0,True
'2018-12-12T00:14:00',10.2853,10.2853,10.2853,10.2853,2.0,10.28891,10.28896,10.28891,10.28896,2.0,False
'2018-12-12T00:15:00',10.2853,10.2853,10.2853,10.2853,1.0,10.28894,10.28894,10.28894,10.28894,1.0,True
'2018-12-12T00:16:00',10.2853,10.28536,10.28492,10.28499,49.0,10.28896,10.28896,10.28796,10.28808,49.5,False
'2018-12-12T00:17:00',10.28489,10.28537,10.28489,10.28533,6.0,10.28796,10.28829,10.28796,10.28818,6.0,False
'2018-12-12T00:18:00',10.2851,10.2852,10.28494,10.28494,12.0,10.28796,10.28806,10.2878,10.2878,12.0,False
'2018-12-12T00:19:00',10.28494,10.28504,10.28492,10.28493,10.0,10.28779,10.28789,10.28778,10.28779,10.0,True
'2018-12-12T00:20:00',10.28492,10.28516,10.28492,10.28496,12.0,10.28778,10.28802,10.28778,10.28782,12.0,True
'2018-12-12T00:21:00',10.28507,10.28534,10.28497,10.28529,37.0,10.28793,10.2882,10.28783,10.28814,37.0,False
'2018-12-12T00:22:00',10.28533,10.28534,10.28493,10.28517,11.0,10.28818,10.2882,10.28779,10.28803,11.0,True
'2018-12-12T00:23:00',10.28506,10.28535,10.28493,10.28532,40.0,10.28791,10.28828,10.28779,10.28818,40.0,True
'2018-12-12T00:24:00',10.28537,10.2854,10.28535,10.2854,6.0,10.28833,10.28844,10.28831,10.28831,6.0,False
'2018-12-12T00:25:00',10.28527,10.28533,10.28527,10.28533,2.0,10.28813,10.28818,10.28813,10.28818,2.0,True
'2018-12-12T00:26:00',10.28538,10.28539,10.28536,10.28539,4.0,10.28838,10.28838,10.28833,10.28833,4.0,True
'2018-12-12T00:27:00',10.28539,10.28549,10.28538,10.28549,6.0,10.28832,10.28881,10.28832,10.28838,6.0,False
'2018-12-12T00:28:00',10.28539,10.28543,10.28529,10.28543,11.0,10.28824,10.28848,10.28814,10.28831,11.0,False
'2018-12-12T00:29:00',10.2854,10.28541,10.2854,10.28541,3.0,10.28832,10.28833,10.28832,10.28832,3.0,True
'2018-12-12T00:30:00',10.28541,10.28542,10.28528,10.28538,7.0,10.28837,10.28847,10.28813,10.28828,7.0,False
'2018-12-12T00:31:00',10.28541,10.28541,10.28541,10.28541,1.0,10.28827,10.28827,10.28827,10.28827,1.0,False
'2018-12-12T00:32:00',10.28529,10.28529,10.28482,10.28487,13.0,10.28814,10.2882,10.28773,10.28775,13.0,False
'2018-12-12T00:33:00',10.28489,10.28489,10.28488,10.28488,2.0,10.28774,10.28774,10.28774,10.28774,2.0,True
'2018-12-12T00:34:00',10.28494,10.28503,10.28492,10.28494,5.0,10.2878,10.28789,10.28777,10.2878,5.0,False
'2018-12-12T00:35:00',10.28492,10.28501,10.28478,10.28478,8.0,10.28779,10.28789,10.28764,10.28764,8.0,False
'2018-12-12T00:36:00',10.28481,10.28481,10.2848,10.2848,2.0,10.28766,10.28766,10.28765,10.28765,2.0,True
'2018-12-12T00:37:00',10.2849,10.28544,10.28478,10.28528,36.74,10.28776,10.289,10.28766,10.28875,31.0,True
'2018-12-12T00:38:00',10.28525,10.28549,10.28497,10.28499,89.24,10.28876,10.28943,10.28827,10.28912,74.0,False
'2018-12-12T00:39:00',10.28543,10.28548,10.2854,10.28546,8.5,10.28907,10.28923,10.289,10.28919,8.0,False
'2018-12-12T00:40:00',10.28546,10.28546,10.28512,10.2853,66.0,10.28919,10.28919,10.28854,10.28854,65.0,False
'2018-12-12T00:41:00',10.2853,10.28542,10.28494,10.28541,114.0,10.28882,10.28892,10.28822,10.28826,114.0,True
'2018-12-12T00:42:00',10.28539,10.28546,10.28495,10.28532,25.62,10.28856,10.289,10.28818,10.28818,25.0,False
'2018-12-12T00:43:00',10.28448,10.2854,10.28448,10.28538,6.0,10.2887,10.2887,10.28818,10.28823,6.0,False
'2018-12-12T00:44:00',10.28533,10.28538,10.28533,10.28537,4.0,10.28818,10.28824,10.28818,10.28823,4.0,True
'2018-12-12T00:45:00',10.28535,10.2855,10.28515,10.28542,41.0,10.28828,10.28912,10.28825,10.2886,40.0,False
'2018-12-12T00:46:00',10.2854,10.28547,10.28493,10.28543,56.0,10.28847,10.28903,10.28815,10.28845,56.0,False
'2018-12-12T00:47:00',10.2854,10.28545,10.28525,10.28543,10.0,10.28865,10.28877,10.28832,10.28847,10.0,True
'2018-12-12T00:48:00',10.28544,10.28544,10.28533,10.28544,6.0,10.28851,10.28905,10.28851,10.28859,6.0,True
'2018-12-12T00:49:00',10.28542,10.28548,10.28512,10.28531,81.0,10.28884,10.28905,10.2882,10.28868,81.0,False
'2018-12-12T00:50:00',10.28524,10.28546,10.28524,10.2853,23.0,10.28833,10.2889,10.2882,10.28855,23.0,True
'2018-12-12T00:51:00',10.28527,10.28547,10.28495,10.28532,23.0,10.28853,10.28907,10.28817,10.28818,22.0,False
'2018-12-12T00:52:00',10.28532,10.28546,10.28525,10.28541,36.0,10.28819,10.28884,10.28817,10.28839,36.0,True
'2018-12-12T00:53:00',10.28537,10.28544,10.28531,10.28539,19.0,10.28822,10.28899,10.28819,10.28856,19.0,False
'2018-12-12T00:54:00',10.28542,10.28544,10.28516,10.28524,29.0,10.28882,10.28882,10.28812,10.28865,29.0,True
'2018-12-12T00:55:00',10.28535,10.28547,10.28527,10.28544,22.0,10.28836,10.28886,10.28817,10.28885,22.0,False
'2018-12-12T00:56:00',10.28547,10.28547,10.28493,10.28543,21.5,10.2886,10.2887,10.28817,10.28836,21.0,True
'2018-12-12T00:57:00',10.28537,10.28545,10.28499,10.2854,17.0,10.28823,10.28874,10.2882,10.28874,17.0,True
'2018-12-12T00:58:00',10.28542,10.28569,10.28404,10.28415,42.0,10.28873,10.28924,10.28691,10.28691,42.0,False
'2018-12-12T00:59:00',10.28414,10.28414,10.28414,10.28414,1.0,10.28691,10.28691,10.28691,10.28691,1.0,False
'2018-12-12T01:00:00',10.28414,10.28414,10.28386,10.28386,10.0,10.28682,10.28682,10.28614,10.28614,9.0,False
'2018-12-12T01:01:00',10.28409,10.28411,10.28391,10.28392,11.5,10.28614,10.28655,10.28614,10.28655,10.0,True
'2018-12-12T01:02:00',10.28392,10.28546,10.28392,10.28512,61.5,10.28655,10.29031,10.28655,10.29031,55.5,True
'2018-12-12T01:03:00',10.28513,10.28557,10.28513,10.28524,49.5,10.29031,10.29031,10.2896,10.28967,64.62,False
'2018-12-12T01:04:00',10.28524,10.28541,10.28456,10.28456,53.0,10.28967,10.29007,10.28862,10.28879,55.0,True
'2018-12-12T01:05:00',10.28456,10.28566,10.28456,10.28541,127.82,10.28879,10.28993,10.28861,10.28969,110.0,True
'2018-12-12T01:06:00',10.28541,10.28583,10.28507,10.28541,77.94,10.28969,10.29019,10.289,10.28973,65.5,False
'2018-12-12T01:07:00',10.28541,10.28545,10.28448,10.28538,62.0,10.28965,10.28971,10.2889,10.2889,44.0,False
'2018-12-12T01:08:00',10.2854,10.28546,10.28498,10.28543,30.0,10.28883,10.28892,10.28799,10.28861,30.0,True
'2018-12-12T01:09:00',10.28544,10.28605,10.28538,10.28578,45.44,10.28842,10.28956,10.28823,10.28955,34.0,False
'2018-12-12T01:10:00',10.28579,10.28582,10.28546,10.28549,44.4,10.28955,10.28955,10.289,10.28912,28.0,False
'2018-12-12T01:11:00',10.28549,10.28551,10.28547,10.28549,71.12,10.28912,10.28931,10.28886,10.28907,48.0,True
'2018-12-12T01:12:00',10.28549,10.28622,10.28532,10.28584,69.04,10.28907,10.28948,10.28887,10.28919,51.0,True
'2018-12-12T01:13:00',10.28599,10.28649,10.28508,10.28508,78.48,10.28946,10.29031,10.28838,10.28867,64.0,False
'2018-12-12T01:14:00',10.28518,10.28518,10.28511,10.28518,7.0,10.28867,10.28867,10.28851,10.28851,7.0,False
'2018-12-12T01:15:00',10.2849,10.28492,10.2845,10.28476,27.5,10.28826,10.28826,10.28786,10.28787,26.0,False
'2018-12-12T01:16:00',10.28451,10.28456,10.28451,10.28456,12.0,10.28787,10.28797,10.28787,10.28788,8.0,True
'2018-12-12T01:17:00',10.28456,10.28481,10.28456,10.28474,29.0,10.28788,10.28797,10.28787,10.28793,20.0,False
'2018-12-12T01:18:00',10.28481,10.28481,10.28462,10.28473,13.5,10.28793,10.28793,10.28783,10.2879,9.0,True
'2018-12-12T01:19:00',10.28473,10.28509,10.28473,10.28477,50.12,10.2879,10.28808,10.28787,10.28787,34.0,True
'2018-12-12T01:20:00',10.28477,10.28558,10.28477,10.2854,76.24,10.28787,10.28893,10.28787,10.28892,57.0,True
'2018-12-12T01:21:00',10.285,10.28585,10.285,10.28565,29.62,10.28892,10.28938,10.28892,10.28892,25.5,False
'2018-12-12T01:22:00',10.28542,10.28576,10.28499,10.28557,35.5,10.28893,10.28893,10.28839,10.28862,34.0,True
'2018-12-12T01:23:00',10.28561,10.28572,10.28477,10.28556,65.5,10.28858,10.28915,10.2883,10.28842,61.0,False
'2018-12-12T01:24:00',10.28555,10.28565,10.28496,10.28545,130.0,10.2884,10.28889,10.28806,10.28831,128.0,False
'2018-12-12T01:25:00',10.28535,10.28558,10.28493,10.2855,66.5,10.2882,10.28847,10.2878,10.28836,65.5,True
'2018-12-12T01:26:00',10.28548,10.28554,10.28498,10.28534,88.5,10.28834,10.28856,10.28801,10.28819,87.0,False
'2018-12-12T01:27:00',10.28523,10.28526,10.28453,10.28479,45.12,10.28809,10.28831,10.28757,10.28765,38.5,True
'2018-12-12T01:28:00',10.28479,10.28542,10.28459,10.28468,83.5,10.28765,10.28804,10.28754,10.28754,58.0,True
'2018-12-12T01:29:00',10.28468,10.28565,10.28438,10.28533,69.5,10.28754,10.28972,10.28744,10.28818,50.0,False
'2018-12-12T01:30:00',10.28533,10.2854,10.28446,10.28446,78.62,10.28818,10.28841,10.28775,10.28788,55.0,False
'2018-12-12T01:31:00',10.28446,10.28484,10.28273,10.28372,94.36,10.28788,10.28793,10.2864,10.28756,74.5,False
'2018-12-12T01:32:00',10.28386,10.28404,10.28334,10.28334,15.0,10.28756,10.28756,10.28756,10.28756,14.0,True
'2018-12-12T01:33:00',10.28352,10.28438,10.28307,10.2838,23.5,10.28756,10.28851,10.28754,10.28757,23.62,False
'2018-12-12T01:34:00',10.28364,10.28366,10.2831,10.28346,15.5,10.28757,10.28771,10.28741,10.28741,17.5,True
'2018-12-12T01:35:00',10.28319,10.28381,10.28304,10.28381,28.5,10.28741,10.28756,10.28741,10.28756,21.0,False
'2018-12-12T01:36:00',10.28368,10.28368,10.28201,10.28302,70.24,10.28756,10.28756,10.28614,10.28683,54.0,False
'2018-12-12T01:37:00',10.28302,10.28306,10.28204,10.28272,45.62,10.28634,10.28672,10.28587,10.28587,39.5,False
'2018-12-12T01:38:00',10.28286,10.28286,10.28144,10.2817,54.62,10.28587,10.28587,10.28449,10.28511,47.62,False
'2018-12-12T01:39:00',10.28166,10.28191,10.28144,10.28166,19.74,10.28511,10.28534,10.28482,10.28522,18.0,True
'2018-12-12T01:40:00',10.28166,10.28234,10.28166,10.28188,24.12,10.28506,10.28555,10.28506,10.28514,22.0,False
'2018-12-12T01:41:00',10.28188,10.28206,10.28161,10.28161,19.12,10.2852,10.28525,10.28497,10.28505,16.0,False
'2018-12-12T01:42:00',10.28179,10.28181,10.28155,10.28155,11.0,10.28505,10.28505,10.28499,10.28499,8.0,False
'2018-12-12T01:43:00',10.28158,10.28167,10.2815,10.28151,12.74,10.28499,10.28499,10.28483,10.28486,11.0,False
'2018-12-12T01:44:00',10.28149,10.28155,10.28129,10.28132,16.36,10.28486,10.28486,10.28464,10.28464,13.0,False
'2018-12-12T01:45:00',10.28137,10.28139,10.28137,10.28139,2.0,10.28464,10.28464,10.28464,10.28464,2.0,False
'2018-12-12T01:46:00',10.28137,10.28137,10.28137,10.28137,1.0,10.28464,10.28464,10.28464,10.28464,1.0,True
'2018-12-12T01:47:00',10.28138,10.28146,10.28129,10.28146,9.0,10.28464,10.28464,10.28431,10.28431,8.0,True
'2018-12-12T01:48:00',10.28146,10.28167,10.28146,10.28162,4.0,10.28432,10.28433,10.28423,10.28426,4.0,False
'2018-12-12T01:49:00',10.28163,10.28163,10.28162,10.28162,2.0,10.28427,10.28427,10.28426,10.28426,2.0,False
'2018-12-12T01:50:00',10.28086,10.28086,10.28086,10.28086,1.5,10.28451,10.28451,10.28451,10.28451,1.0,True
'2018-12-12T01:51:00',10.28086,10.28164,10.28086,10.28164,4.5,10.28451,10.28451,10.28424,10.28428,4.0,False
'2018-12-12T01:52:00',10.28163,10.28163,10.28159,10.28159,2.0,10.28427,10.28427,10.28423,10.28423,2.0,False
'2018-12-12T01:53:00',10.28163,10.28163,10.28163,10.28163,1.0,10.28427,10.28427,10.28427,10.28427,1.0,True
'2018-12-12T01:54:00',10.28179,10.28179,10.28179,10.28179,1.0,10.28445,10.28445,10.28445,10.28445,1.0,True
'2018-12-12T01:55:00',10.28191,10.28191,10.28168,10.28171,7.0,10.28452,10.28452,10.28432,10.28436,7.0,False
'2018-12-12T01:56:00',10.28171,10.28171,10.28169,10.28169,2.0,10.28435,10.28435,10.28433,10.28433,2.0,False
'2018-12-12T01:57:00',10.28147,10.28147,10.28144,10.28144,3.0,10.28433,10.28433,10.28429,10.28429,3.0,True
'2018-12-12T01:58:00',10.28096,10.28144,10.28096,10.28144,2.5,10.28454,10.28454,10.28429,10.28429,2.0,False
'2018-12-12T01:59:00',10.28144,10.28144,10.28144,10.28144,0.0,10.28429,10.28429,10.28429,10.28429,0.0,True
'2018-12-12T02:00:00',10.28145,10.28146,10.28145,10.28145,4.0,10.28431,10.28432,10.2843,10.28431,4.0,False
'2018-12-12T02:01:00',10.28146,10.28146,10.2813,10.28139,12.0,10.28431,10.28432,10.28415,10.28425,12.0,False
'2018-12-12T02:02:00',10.28141,10.28143,10.2814,10.2814,3.0,10.28427,10.28428,10.28427,10.28428,3.0,True
'2018-12-12T02:03:00',10.28127,10.28163,10.28096,10.28101,25.0,10.28407,10.28439,10.28367,10.28396,28.5,False
'2018-12-12T02:04:00',10.28103,10.28103,10.28102,10.28102,3.0,10.28396,10.28397,10.28396,10.28397,3.0,False
'2018-12-12T02:05:00',10.28093,10.28093,10.28087,10.28087,5.0,10.28397,10.284,10.2839,10.2839,7.24,True
'2018-12-12T02:06:00',10.28087,10.28126,10.28046,10.28046,10.0,10.28393,10.28393,10.28318,10.2833,11.5,True
'2018-12-12T02:07:00',10.28047,10.28196,10.28047,10.28113,21.5,10.28327,10.28402,10.28327,10.28352,21.0,False
'2018-12-12T02:08:00',10.28113,10.28113,10.28108,10.28108,3.0,10.28351,10.28351,10.28351,10.28351,3.0,True
'2018-12-12T02:09:00',10.28115,10.28116,10.28115,10.28116,5.0,10.28351,10.28352,10.28351,10.28352,4.0,True
'2018-12-12T02:10:00',10.28156,10.28196,10.28121,10.28131,17.7,10.28352,10.28394,10.28344,10.2836,14.0,False
'2018-12-12T02:11:00',10.28116,10.28116,10.28093,10.28116,17.0,10.28349,10.28354,10.28325,10.28347,16.0,False
'2018-12-12T02:12:00',10.28115,10.28116,10.28115,10.28116,2.0,10.28347,10.28347,10.28347,10.28347,2.0,False
'2018-12-12T02:13:00',10.28107,10.28107,10.28076,10.28076,15.86,10.28345,10.28345,10.28312,10.28313,14.0,True
'2018-12-12T02:14:00',10.28086,10.28196,10.28086,10.28156,28.0,10.28313,10.28408,10.28313,10.28393,27.0,False
'2018-12-12T02:15:00',10.28146,10.28146,10.28103,10.28104,10.12,10.28381,10.28381,10.28352,10.28352,7.0,False
'2018-12-12T02:16:00',10.28098,10.281,10.28096,10.281,8.0,10.28353,10.28353,10.28342,10.28342,7.0,True
'2018-12-12T02:17:00',10.28136,10.28164,10.28061,10.281,37.36,10.28375,10.28385,10.28302,10.28363,33.0,False
'2018-12-12T02:18:00',10.28082,10.28096,10.28037,10.28037,106.37,10.28332,10.28367,10.28282,10.28282,74.0,True
'2018-12-12T02:19:00',10.28076,10.28119,10.28036,10.28119,37.49,10.28303,10.28376,10.28289,10.28368,33.0,True
'2018-12-12T02:20:00',10.28119,10.28236,10.28118,10.28172,23.5,10.28372,10.2848,10.28372,10.28428,23.0,False
'2018-12-12T02:21:00',10.28172,10.28189,10.28123,10.28138,77.36,10.28418,10.28437,10.28378,10.28387,70.0,True
'2018-12-12T02:22:00',10.28128,10.28196,10.28128,10.28156,36.62,10.28387,10.28432,10.28381,10.28399,32.0,True
'2018-12-12T02:23:00',10.28196,10.28236,10.28028,10.28082,55.48,10.28437,10.28476,10.28295,10.28375,43.0,True
'2018-12-12T02:24:00',10.28107,10.28267,10.28105,10.28182,51.0,10.28394,10.28613,10.28394,10.28538,50.5,False
'2018-12-12T02:25:00',10.28182,10.28204,10.28182,10.28197,17.24,10.28538,10.28565,10.28538,10.28551,23.86,False
'2018-12-12T02:26:00',10.28196,10.28196,10.28174,10.28189,31.0,10.28552,10.28554,10.28506,10.28506,32.24,False
'2018-12-12T02:27:00',10.2819,10.28195,10.28142,10.2818,36.62,10.28505,10.28513,10.28469,10.28485,36.1,False
'2018-12-12T02:28:00',10.28175,10.28175,10.28172,10.28174,5.0,10.28482,10.28482,10.28479,10.28479,7.0,False
'2018-12-12T02:29:00',10.28163,10.28163,10.28104,10.28104,23.0,10.28471,10.28471,10.28435,10.28435,30.0,True
'2018-12-12T02:30:00',10.28104,10.28179,10.28104,10.28126,36.0,10.28444,10.28486,10.2843,10.28469,49.73,False
'2018-12-12T02:31:00',10.28121,10.28154,10.28081,10.28139,40.0,10.28469,10.28469,10.28444,10.28469,65.5,True
'2018-12-12T02:32:00',10.28139,10.28146,10.28051,10.2806,62.0,10.28468,10.28489,10.28385,10.28419,97.75,False
'2018-12-12T02:33:00',10.2806,10.28123,10.28054,10.28105,52.74,10.28422,10.28452,10.28381,10.28412,44.0,True
'2018-12-12T02:34:00',10.28104,10.28238,10.28095,10.28228,93.74,10.28402,10.28595,10.28402,10.28583,77.0,True
'2018-12-12T02:35:00',10.28228,10.2838,10.28228,10.28306,29.62,10.28586,10.28699,10.28586,10.28678,25.0,False
'2018-12-12T02:36:00',10.28288,10.28288,10.28116,10.28166,59.0,10.28673,10.28673,10.28469,10.28479,68.62,False
'2018-12-12T02:37:00',10.28166,10.28219,10.28158,10.28219,7.5,10.28483,10.28484,10.28479,10.28479,7.0,True
'2018-12-12T02:38:00',10.28219,10.28219,10.28168,10.28168,23.0,10.2851,10.28513,10.28469,10.28478,27.0,False
'2018-12-12T02:39:00',10.28152,10.28152,10.28136,10.28147,9.0,10.28478,10.28478,10.28469,10.28469,9.5,False
'2018-12-12T02:40:00',10.28119,10.28149,10.28113,10.28113,15.0,10.28476,10.28476,10.28466,10.28466,19.0,True
'2018-12-12T02:41:00',10.28134,10.28158,10.28116,10.28138,23.0,10.28466,10.28481,10.28464,10.28469,30.5,False
'2018-12-12T02:42:00',10.28138,10.28147,10.28116,10.28122,18.0,10.28471,10.28475,10.28464,10.28468,21.5,True
'2018-12-12T02:43:00',10.28117,10.28146,10.28117,10.28133,9.0,10.28468,10.28479,10.28468,10.28469,11.0,True
'2018-12-12T02:44:00',10.28153,10.28184,10.2812,10.28163,51.74,10.28469,10.28506,10.28462,10.28494,52.12,True
'2018-12-12T02:45:00',10.28163,10.28203,10.28124,10.28167,81.96,10.28497,10.28527,10.28465,10.28475,70.0,False
'2018-12-12T02:46:00',10.28167,10.28181,10.28163,10.28174,13.0,10.28476,10.28486,10.28471,10.28482,13.0,True
'2018-12-12T02:47:00',10.28142,10.28226,10.28142,10.28226,16.0,10.28448,10.28511,10.28448,10.28483,16.0,True
'2018-12-12T02:48:00',10.28226,10.28226,10.28187,10.28187,9.0,10.28497,10.28519,10.28495,10.28495,9.0,True
'2018-12-12T02:49:00',10.28191,10.28276,10.28184,10.28276,11.0,10.28498,10.28538,10.28491,10.28534,11.0,True
'2018-12-12T02:50:00',10.28276,10.28276,10.28216,10.28217,15.0,10.28544,10.28561,10.28523,10.28524,15.0,False
'2018-12-12T02:51:00',10.28216,10.28216,10.28205,10.28205,3.0,10.28523,10.28523,10.28514,10.28514,3.0,False
'2018-12-12T02:52:00',10.28208,10.28212,10.28199,10.28199,6.0,10.28515,10.28519,10.28506,10.28506,6.0,True
'2018-12-12T02:53:00',10.28199,10.28217,10.28196,10.28202,11.0,10.28507,10.28523,10.28503,10.28509,11.0,False
'2018-12-12T02:54:00',10.28196,10.28202,10.28196,10.28198,4.0,10.28503,10.28509,10.28503,10.28507,4.0,True
'2018-12-12T02:55:00',10.28196,10.28207,10.28196,10.28207,2.0,10.28504,10.28515,10.28504,10.28515,2.0,True
'2018-12-12T02:56:00',10.28207,10.28209,10.28204,10.28205,5.0,10.28514,10.28516,10.28513,10.28513,5.0,True
'2018-12-12T02:57:00',10.28201,10.28217,10.28201,10.28214,4.0,10.28509,10.28524,10.28509,10.28521,4.0,True
'2018-12-12T02:58:00',10.28212,10.28356,10.282,10.28309,36.37,10.28519,10.28702,10.28509,10.28619,33.0,True
'2018-12-12T02:59:00',10.28307,10.28423,10.28279,10.28308,48.5,10.28629,10.28788,10.28586,10.28629,44.0,False
'2018-12-12T03:00:00',10.28292,10.28334,10.28284,10.28324,21.5,10.28629,10.2863,10.28623,10.28629,21.0,False
'2018-12-12T03:01:00',10.28327,10.28334,10.28327,10.28332,4.0,10.28629,10.2863,10.28629,10.28629,4.0,True
'2018-12-12T03:02:00',10.28336,10.28336,10.28326,10.2833,4.0,10.28629,10.28629,10.28629,10.28629,4.0,False
'2018-12-12T03:03:00',10.2832,10.28325,10.2832,10.28325,5.0,10.2863,10.2863,10.28629,10.28629,5.0,True
'2018-12-12T03:04:00',10.28326,10.2834,10.28326,10.28336,6.0,10.28629,10.2863,10.28629,10.28629,6.0,True
'2018-12-12T03:05:00',10.28341,10.28358,10.28341,10.28346,8.0,10.28629,10.28644,10.28629,10.28632,8.0,False
'2018-12-12T03:06:00',10.28345,10.28347,10.28317,10.28317,8.0,10.28631,10.28632,10.28629,10.28629,8.0,False
'2018-12-12T03:07:00',10.28313,10.28314,10.28309,10.28311,18.0,10.28629,10.2863,10.2861,10.2861,18.0,False
'2018-12-12T03:08:00',10.28295,10.2831,10.2828,10.2828,13.0,10.2861,10.28616,10.28601,10.28607,13.0,False
'2018-12-12T03:09:00',10.2828,10.2829,10.28276,10.2828,13.0,10.28608,10.28608,10.28566,10.28566,13.0,False
'2018-12-12T03:10:00',10.28281,10.28284,10.2828,10.28284,5.0,10.28566,10.2857,10.28566,10.2857,5.0,True
'2018-12-12T03:11:00',10.28285,10.28323,10.28284,10.28322,14.0,10.28571,10.28611,10.2857,10.28608,14.0,True
'2018-12-12T03:12:00',10.28315,10.2839,10.28315,10.2839,19.0,10.28601,10.28675,10.28601,10.28675,18.0,True
'2018-12-12T03:13:00',10.2838,10.28394,10.2838,10.28391,10.0,10.28665,10.28679,10.28665,10.28676,10.0,True
'2018-12-12T03:14:00',10.28391,10.28484,10.28391,10.28484,33.0,10.28679,10.28847,10.28679,10.28847,25.0,True
'2018-12-12T03:15:00',10.28484,10.28486,10.28484,10.28486,9.0,10.28847,10.28847,10.28836,10.28841,6.0,False
'2018-12-12T03:16:00',10.28473,10.28478,10.28473,10.28478,5.0,10.28843,10.28843,10.2884,10.28841,5.0,True
'2018-12-12T03:17:00',10.28484,10.28484,10.28478,10.2848,4.12,10.28849,10.28849,10.28848,10.28848,3.0,True
'2018-12-12T03:18:00',10.28487,10.28487,10.28485,10.28487,6.0,10.28844,10.28848,10.28844,10.28848,6.0,True
'2018-12-12T03:19:00',10.28486,10.28487,10.28486,10.28487,8.0,10.28848,10.2885,10.28847,10.28847,8.0,True
'2018-12-12T03:20:00',10.28487,10.28487,10.28487,10.28487,2.0,10.28849,10.28852,10.28849,10.28852,2.0,False
'2018-12-12T03:21:00',10.28487,10.28487,10.28465,10.28487,3.0,10.28849,10.28849,10.28849,10.28849,3.0,True
'2018-12-12T03:22:00',10.28499,10.28549,10.28499,10.28549,2.5,10.28852,10.28852,10.28852,10.28852,2.0,True
'2018-12-12T03:23:00',10.2855,10.28562,10.2855,10.28561,3.0,10.28848,10.28848,10.28847,10.28847,3.0,False
'2018-12-12T03:24:00',10.28551,10.28552,10.28551,10.28552,2.0,10.28837,10.28838,10.28837,10.28838,2.0,False
'2018-12-12T03:25:00',10.2855,10.2855,10.28176,10.28309,29.12,10.28838,10.28838,10.28416,10.28709,26.95,False
'2018-12-12T03:26:00',10.28322,10.28401,10.28322,10.28401,30.5,10.28709,10.28772,10.28693,10.28745,24.0,False
'2018-12-12T03:27:00',10.28401,10.28401,10.28281,10.28297,37.0,10.28745,10.28745,10.28689,10.28689,33.0,False
'2018-12-12T03:28:00',10.28297,10.28336,10.28297,10.28336,22.0,10.28689,10.28696,10.28689,10.28694,15.5,True
'2018-12-12T03:29:00',10.28347,10.28347,10.28347,10.28347,30.0,10.28694,10.28713,10.28694,10.28713,20.0,False
'2018-12-12T03:30:00',10.28347,10.28347,10.28319,10.28319,21.0,10.28713,10.28713,10.28693,10.28694,14.0,False
'2018-12-12T03:31:00',10.28319,10.28338,10.28319,10.28338,21.0,10.28695,10.28715,10.28693,10.28715,14.0,True
'2018-12-12T03:32:00',10.28336,10.28347,10.2832,10.2832,17.0,10.2873,10.2873,10.28691,10.28691,12.0,False
'2018-12-12T03:33:00',10.28315,10.2834,10.28311,10.2834,24.0,10.28687,10.28701,10.28687,10.28692,16.0,True
'2018-12-12T03:34:00',10.28348,10.2847,10.28348,10.2847,49.5,10.28694,10.28838,10.28694,10.28838,35.0,True
'2018-12-12T03:35:00',10.28473,10.28502,10.28452,10.28452,28.5,10.28838,10.28862,10.28831,10.28831,26.5,False
'2018-12-12T03:36:00',10.28483,10.28483,10.28337,10.28347,34.0,10.28831,10.28834,10.28651,10.28651,53.38,False
'2018-12-12T03:37:00',10.28347,10.28366,10.28342,10.28366,6.0,10.28648,10.28673,10.28648,10.2867,9.72,True
'2018-12-12T03:38:00',10.28378,10.28434,10.28378,10.28426,24.0,10.2867,10.2872,10.2867,10.28714,37.54,False
'2018-12-12T03:39:00',10.28426,10.28426,10.28373,10.28393,21.0,10.28714,10.28714,10.28673,10.28714,22.0,True
'2018-12-12T03:40:00',10.28416,10.28449,10.28416,10.28426,13.0,10.28714,10.28762,10.28714,10.28762,11.0,True
'2018-12-12T03:41:00',10.28432,10.28495,10.28432,10.2847,14.5,10.28765,10.2878,10.28754,10.28755,13.0,False
'2018-12-12T03:42:00',10.28459,10.28462,10.28446,10.28462,10.0,10.28745,10.28748,10.28732,10.28748,10.0,True
'2018-12-12T03:43:00',10.28469,10.28496,10.28469,10.28477,12.0,10.28755,10.28784,10.28755,10.28762,12.0,False
'2018-12-12T03:44:00',10.28478,10.28489,10.28461,10.28468,12.0,10.28763,10.28774,10.28746,10.28754,12.0,False
'2018-12-12T03:45:00',10.28465,10.28465,10.28181,10.28182,36.0,10.2875,10.2875,10.2862,10.2862,42.0,False
'2018-12-12T03:46:00',10.28182,10.28239,10.28159,10.28223,38.24,10.2862,10.28627,10.28579,10.28626,45.62,False
'2018-12-12T03:47:00',10.28196,10.28206,10.28155,10.28158,18.24,10.28626,10.28626,10.28557,10.28587,21.5,False
'2018-12-12T03:48:00',10.28166,10.28168,10.28146,10.28168,10.5,10.28582,10.28582,10.28554,10.2857,13.5,True
'2018-12-12T03:49:00',10.28168,10.28357,10.28165,10.28174,53.14,10.28586,10.28645,10.28584,10.286,60.34,True
'2018-12-12T03:50:00',10.28174,10.28386,10.28174,10.28386,44.0,10.286,10.28775,10.286,10.28761,37.12,False
'2018-12-12T03:51:00',10.28369,10.28384,10.28369,10.28378,15.5,10.28761,10.28761,10.28746,10.28746,12.0,False
'2018-12-12T03:52:00',10.28368,10.28369,10.28362,10.28365,6.62,10.28746,10.2875,10.28746,10.2875,6.0,True
'2018-12-12T03:53:00',10.28366,10.28411,10.28366,10.28391,40.43,10.2875,10.288,10.28748,10.28782,27.0,False
'2018-12-12T03:54:00',10.28391,10.28417,10.28391,10.28416,27.0,10.28781,10.28785,10.28774,10.28785,18.0,True
'2018-12-12T03:55:00',10.28413,10.28445,10.28328,10.28368,43.62,10.28785,10.28824,10.28712,10.2874,32.0,False
'2018-12-12T03:56:00',10.28379,10.28444,10.28379,10.28444,37.86,10.2874,10.28811,10.2874,10.28806,25.0,False
'2018-12-12T03:57:00',10.28435,10.28435,10.2842,10.2842,23.5,10.28786,10.28794,10.28786,10.28793,16.0,False
'2018-12-12T03:58:00',10.2842,10.2842,10.2834,10.28344,31.5,10.28791,10.28791,10.28714,10.28714,27.0,False
'2018-12-12T03:59:00',10.28344,10.28373,10.28342,10.28347,48.74,10.28714,10.28743,10.28691,10.28691,33.0,True
'2018-12-12T04:00:00',10.28347,10.28449,10.28347,10.28449,65.0,10.2871,10.28738,10.28697,10.28734,51.0,True
'2018-12-12T04:01:00',10.28438,10.28463,10.2841,10.28433,30.0,10.28723,10.28749,10.28696,10.28718,30.0,False
'2018-12-12T04:02:00',10.28433,10.28451,10.28433,10.28446,10.0,10.28719,10.28737,10.28719,10.28732,10.0,True
'2018-12-12T04:03:00',10.28445,10.28455,10.28438,10.28453,9.0,10.28731,10.2874,10.28723,10.28738,9.0,True
'2018-12-12T04:04:00',10.28454,10.28466,10.284,10.28425,20.5,10.28739,10.28752,10.28701,10.28712,20.0,False
'2018-12-12T04:05:00',10.28436,10.28461,10.28428,10.28452,14.0,10.28722,10.28747,10.28713,10.28739,14.0,True
'2018-12-12T04:06:00',10.28452,10.28542,10.2833,10.28402,46.5,10.28738,10.28928,10.28738,10.28744,41.5,False
'2018-12-12T04:07:00',10.28403,10.28411,10.28382,10.28382,11.0,10.28744,10.28744,10.28744,10.28744,14.62,True
'2018-12-12T04:08:00',10.28382,10.28429,10.28379,10.28429,10.0,10.28744,10.28744,10.28744,10.28744,13.0,True
'2018-12-12T04:09:00',10.28442,10.28459,10.28406,10.28459,11.0,10.28744,10.28745,10.28744,10.28745,11.0,True
'2018-12-12T04:10:00',10.28483,10.28533,10.28458,10.28533,29.0,10.28747,10.28798,10.28744,10.28797,29.0,True
'2018-12-12T04:11:00',10.28533,10.28533,10.28467,10.28483,11.0,10.28798,10.28816,10.28747,10.28747,11.0,False
'2018-12-12T04:12:00',10.28479,10.28516,10.28459,10.28459,13.0,10.28745,10.2878,10.28744,10.28744,13.0,False
'2018-12-12T04:13:00',10.28453,10.28477,10.28419,10.28477,14.0,10.28744,10.28745,10.28744,10.28744,14.0,True
'2018-12-12T04:14:00',10.28477,10.28497,10.28449,10.28449,24.0,10.28745,10.28763,10.28744,10.28744,24.0,False
'2018-12-12T04:15:00',10.28428,10.28455,10.28306,10.28434,33.0,10.28744,10.28745,10.28725,10.28744,43.0,False
'2018-12-12T04:16:00',10.28435,10.28457,10.28434,10.28434,9.0,10.28727,10.28727,10.28698,10.28698,9.0,True
'2018-12-12T04:17:00',10.28443,10.28479,10.2844,10.28448,24.0,10.28707,10.2875,10.28704,10.28713,24.0,True
'2018-12-12T04:18:00',10.28442,10.28483,10.28442,10.28466,18.0,10.28706,10.28755,10.28706,10.2873,18.0,False
'2018-12-12T04:19:00',10.28478,10.28483,10.28441,10.2848,28.0,10.28742,10.28753,10.28705,10.28749,28.0,False
'2018-12-12T04:20:00',10.28478,10.2848,10.2844,10.28446,16.0,10.28742,10.2875,10.28704,10.28712,16.0,False
'2018-12-12T04:21:00',10.2845,10.2848,10.28448,10.2847,14.0,10.28714,10.2875,10.28712,10.28734,14.0,True
'2018-12-12T04:22:00',10.2848,10.28483,10.28462,10.2848,17.0,10.28745,10.28775,10.28726,10.28754,17.0,True
'2018-12-12T04:23:00',10.28483,10.28483,10.28461,10.2848,31.5,10.28753,10.28874,10.28727,10.28763,30.0,False
'2018-12-12T04:24:00',10.28483,10.28518,10.28479,10.28513,28.0,10.2876,10.28786,10.28743,10.28777,28.0,True
'2018-12-12T04:25:00',10.28511,10.28546,10.28381,10.28442,42.0,10.28775,10.28832,10.28706,10.28706,45.5,False
'2018-12-12T04:26:00',10.28456,10.28494,10.28453,10.28494,15.0,10.2872,10.28773,10.28717,10.2876,15.0,True
'2018-12-12T04:27:00',10.28494,10.28511,10.28453,10.28507,20.0,10.28758,10.28791,10.28717,10.28771,20.0,True
'2018-12-12T04:28:00',10.28509,10.28511,10.2848,10.28505,18.0,10.28773,10.28809,10.28744,10.28771,18.0,True
'2018-12-12T04:29:00',10.28511,10.28511,10.2842,10.28451,21.0,10.28784,10.28817,10.28713,10.28715,21.5,True
'2018-12-12T04:30:00',10.28457,10.28511,10.28457,10.28511,17.0,10.28723,10.2883,10.28723,10.28818,17.0,False
'2018-12-12T04:31:00',10.28511,10.28511,10.28511,10.28511,4.0,10.28816,10.28822,10.28816,10.28816,4.0,True
'2018-12-12T04:32:00',10.28442,10.28511,10.28442,10.28511,2.5,10.28938,10.28938,10.28816,10.28816,2.25,False
'2018-12-12T04:33:00',10.28511,10.28511,10.28412,10.28504,18.5,10.28814,10.28814,10.28761,10.28768,18.0,False
'2018-12-12T04:34:00',10.28505,10.28513,10.28501,10.28501,11.0,10.28769,10.28777,10.28765,10.28765,11.0,False
'2018-12-12T04:35:00',10.28511,10.28511,10.28464,10.28475,13.0,10.28775,10.28775,10.2873,10.28739,13.0,False
'2018-12-12T04:36:00',10.28474,10.28474,10.28452,10.28457,6.0,10.28738,10.28738,10.28716,10.28721,6.0,False
'2018-12-12T04:37:00',10.28444,10.28447,10.28436,10.28436,7.0,10.28713,10.28714,10.28713,10.28713,7.0,False
'2018-12-12T04:38:00',10.28424,10.28425,10.28388,10.28391,9.0,10.28713,10.28713,10.28674,10.28674,9.0,False
'2018-12-12T04:39:00',10.28367,10.284,10.28282,10.28362,22.0,10.28674,10.28675,10.28664,10.28674,25.5,False
'2018-12-12T04:40:00',10.28361,10.28368,10.283,10.28349,31.0,10.28674,10.28674,10.28657,10.28657,33.5,True
'2018-12-12T04:41:00',10.2837,10.28382,10.28282,10.28381,37.5,10.28657,10.28658,10.28644,10.28657,43.5,True
'2018-12-12T04:42:00',10.28391,10.28433,10.28371,10.28397,29.5,10.28657,10.28697,10.28657,10.28661,29.0,False
'2018-12-12T04:43:00',10.28393,10.28393,10.28298,10.28363,29.0,10.28657,10.28658,10.28657,10.28657,30.0,False
'2018-12-12T04:44:00',10.28367,10.28385,10.28202,10.28258,43.5,10.28658,10.28658,10.28582,10.28587,50.0,False
'2018-12-12T04:45:00',10.28316,10.28322,10.28224,10.28237,42.62,10.286,10.28647,10.28586,10.28586,40.0,False
'2018-12-12T04:46:00',10.28237,10.28271,10.28202,10.28271,25.12,10.28586,10.28586,10.28571,10.28586,24.5,True
'2018-12-12T04:47:00',10.28262,10.2828,10.28126,10.28134,53.86,10.28586,10.28622,10.28529,10.28558,56.12,False
'2018-12-12T04:48:00',10.28132,10.28275,10.28129,10.2827,47.74,10.28558,10.28622,10.28558,10.28622,42.0,True
'2018-12-12T04:49:00',10.2827,10.28323,10.28244,10.28323,38.62,10.28628,10.28697,10.28586,10.28686,30.5,False
'2018-12-12T04:50:00',10.28323,10.28323,10.28276,10.28303,35.5,10.28682,10.28682,10.28617,10.28667,26.0,True
'2018-12-12T04:51:00',10.28303,10.2833,10.2829,10.28299,34.5,10.28665,10.28741,10.28653,10.28663,24.5,True
'2018-12-12T04:52:00',10.28295,10.28362,10.28295,10.28307,48.0,10.28664,10.28761,10.28664,10.2867,34.0,False
'2018-12-12T04:53:00',10.28307,10.28307,10.28278,10.28284,31.0,10.28672,10.28672,10.28632,10.28632,22.0,False
'2018-12-12T04:54:00',10.28284,10.28292,10.28284,10.28292,18.5,10.28632,10.28645,10.28632,10.28632,13.0,True
'2018-12-12T04:55:00',10.28257,10.28292,10.28257,10.28292,9.5,10.28691,10.28691,10.28632,10.28632,7.5,True
'2018-12-12T04:56:00',10.28253,10.28304,10.28253,10.283,9.5,10.28701,10.28701,10.28632,10.28632,7.5,False
'2018-12-12T04:57:00',10.28304,10.28304,10.28262,10.28304,17.0,10.28632,10.28638,10.28632,10.28632,15.0,True
'2018-12-12T04:58:00',10.28304,10.28352,10.28304,10.28334,6.0,10.28632,10.28638,10.28632,10.28633,5.0,False
'2018-12-12T04:59:00',10.28334,10.28338,10.28326,10.28338,6.0,10.28632,10.28632,10.28632,10.28632,6.0,True
'2018-12-12T05:00:00',10.2834,10.28352,10.28246,10.28317,33.0,10.28626,10.28661,10.28575,10.28602,29.5,True
'2018-12-12T05:01:00',10.2832,10.285,10.28306,10.28498,52.5,10.28606,10.28751,10.28591,10.28751,47.5,False
'2018-12-12T05:02:00',10.28499,10.28499,10.28312,10.28324,24.74,10.28751,10.28751,10.28598,10.28638,29.12,False
'2018-12-12T05:03:00',10.28327,10.28333,10.28327,10.28331,7.0,10.28637,10.28637,10.28615,10.28617,7.0,True
'2018-12-12T05:04:00',10.2833,10.28544,10.28256,10.28432,113.12,10.28615,10.28798,10.28601,10.28717,118.05,False
'2018-12-12T05:05:00',10.28427,10.28474,10.28396,10.28396,30.12,10.28713,10.28761,10.28683,10.28683,30.5,False
'2018-12-12T05:06:00',10.28385,10.28395,10.28383,10.28395,8.0,10.2868,10.28681,10.28673,10.28681,8.0,True
'2018-12-12T05:07:00',10.28388,10.28436,10.28385,10.28435,11.5,10.28674,10.28722,10.28671,10.2872,11.0,False
'2018-12-12T05:08:00',10.28429,10.28429,10.28429,10.28429,1.0,10.28714,10.28714,10.28714,10.28714,1.0,True
'2018-12-12T05:09:00',10.28435,10.28435,10.28414,10.28417,15.5,10.2872,10.28731,10.287,10.28702,16.0,False
'2018-12-12T05:10:00',10.28418,10.28419,10.28415,10.28418,6.0,10.28704,10.28705,10.28701,10.28704,6.0,True
'2018-12-12T05:11:00',10.28414,10.28436,10.28158,10.28158,46.0,10.287,10.28722,10.28444,10.28444,45.12,True
'2018-12-12T05:12:00',10.28168,10.28473,10.28147,10.28237,73.62,10.28453,10.2876,10.28441,10.28561,69.0,False
'2018-12-12T05:13:00',10.28232,10.28392,10.28192,10.28366,34.0,10.28559,10.28682,10.28522,10.28652,34.5,True
'2018-12-12T05:14:00',10.28365,10.28499,10.28352,10.28403,48.0,10.28651,10.28771,10.28638,10.28691,50.1,False
'2018-12-12T05:15:00',10.28392,10.28454,10.28392,10.2845,27.0,10.28731,10.2874,10.28728,10.28728,39.75,False
'2018-12-12T05:16:00',10.28454,10.28454,10.28253,10.283,27.0,10.28728,10.28739,10.28539,10.28652,26.15,True
'2018-12-12T05:17:00',10.28307,10.28471,10.2827,10.28294,47.12,10.28651,10.28742,10.28557,10.28579,51.5,True
'2018-12-12T05:18:00',10.28293,10.28541,10.28256,10.2839,49.0,10.28579,10.28792,10.28549,10.28676,57.62,False
'2018-12-12T05:19:00',10.28356,10.285,10.28156,10.28221,58.62,10.28642,10.28771,10.28442,10.28507,59.5,False
'2018-12-12T05:20:00',10.28232,10.28435,10.28232,10.28435,26.5,10.28517,10.28764,10.28517,10.28721,26.5,True
'2018-12-12T05:21:00',10.28413,10.28531,10.28299,10.28395,62.12,10.28699,10.28781,10.28617,10.28681,65.05,False
'2018-12-12T05:22:00',10.28394,10.28403,10.28342,10.28403,19.5,10.2868,10.28689,10.28646,10.28689,22.5,True
'2018-12-12T05:23:00',10.28393,10.28404,10.28378,10.28384,18.0,10.28679,10.2869,10.28664,10.28669,19.62,True
'2018-12-12T05:24:00',10.28384,10.28542,10.2838,10.28408,36.0,10.28669,10.28802,10.28665,10.28694,40.0,True
'2018-12-12T05:25:00',10.28398,10.28561,10.2819,10.28337,132.74,10.28683,10.28821,10.28487,10.28672,145.0,False
'2018-12-12T05:26:00',10.28354,10.28536,10.28343,10.28442,53.5,10.28639,10.28791,10.28635,10.28727,49.8,False
'2018-12-12T05:27:00',10.28442,10.28449,10.28442,10.28449,3.0,10.28729,10.28735,10.28729,10.28735,3.0,True
'2018-12-12T05:28:00',10.28449,10.28449,10.28431,10.28431,5.0,10.28736,10.28736,10.28717,10.28717,5.0,False
'2018-12-12T05:29:00',10.28433,10.28441,10.28433,10.28439,3.0,10.28719,10.28727,10.28719,10.28727,3.0,False
'2018-12-12T05:30:00',10.28432,10.28432,10.28432,10.28432,1.0,10.28718,10.28718,10.28718,10.28718,1.0,True
'2018-12-12T05:31:00',10.28378,10.28431,10.28378,10.28431,2.5,10.28772,10.28772,10.28719,10.28719,2.0,True
'2018-12-12T05:32:00',10.2842,10.28465,10.28409,10.28409,36.24,10.28705,10.2875,10.28695,10.28695,34.62,False
'2018-12-12T05:33:00',10.28406,10.28416,10.28297,10.28403,60.0,10.28691,10.28702,10.28598,10.28689,63.5,False
'2018-12-12T05:34:00',10.28399,10.28399,10.28295,10.28296,34.0,10.28685,10.28685,10.28475,10.28475,38.5,False
'2018-12-12T05:35:00',10.28296,10.28296,10.28295,10.28296,14.0,10.28486,10.28589,10.28486,10.28548,15.5,False
'2018-12-12T05:36:00',10.28296,10.28296,10.28295,10.28296,25.0,10.28547,10.28548,10.2849,10.28495,25.5,True
'2018-12-12T05:37:00',10.28296,10.28542,10.28296,10.28461,94.0,10.28502,10.28791,10.28502,10.28747,95.1,False
'2018-12-12T05:38:00',10.28448,10.2845,10.28295,10.28296,68.0,10.28734,10.28736,10.28577,10.28577,68.0,True
'2018-12-12T05:39:00',10.28302,10.28453,10.28302,10.28377,66.5,10.28589,10.28741,10.28589,10.28695,64.5,False
'2018-12-12T05:40:00',10.2841,10.2841,10.28404,10.28404,2.0,10.28696,10.28696,10.2869,10.2869,2.0,True
'2018-12-12T05:41:00',10.28408,10.2859,10.28385,10.28412,54.0,10.28693,10.28831,10.2867,10.28697,58.0,False
'2018-12-12T05:42:00',10.284,10.28544,10.28295,10.28296,51.12,10.28686,10.28781,10.2853,10.28636,57.6,False
'2018-12-12T05:43:00',10.28296,10.28372,10.28295,10.28296,55.5,10.2863,10.28658,10.28493,10.28569,58.5,False
'2018-12-12T05:44:00',10.28296,10.28296,10.28296,10.28296,12.0,10.28558,10.2856,10.28516,10.28552,12.0,False
'2018-12-12T05:45:00',10.28266,10.28296,10.28266,10.28296,3.0,10.28552,10.28553,10.28552,10.28553,3.0,True
'2018-12-12T05:46:00',10.28296,10.28566,10.28296,10.28406,92.62,10.28563,10.28811,10.28563,10.28691,102.52,True
'2018-12-12T05:47:00',10.28403,10.28595,10.28295,10.28491,73.5,10.28689,10.28811,10.28476,10.2878,86.0,False
'2018-12-12T05:48:00',10.28491,10.28513,10.28296,10.28319,73.62,10.2878,10.2878,10.2857,10.28609,82.0,False
'2018-12-12T05:49:00',10.28312,10.28368,10.27979,10.28234,72.3,10.28609,10.28662,10.28242,10.28451,80.52,True
'2018-12-12T05:50:00',10.28234,10.28383,10.28098,10.28286,107.25,10.28461,10.28653,10.28274,10.28571,129.1,False
'2018-12-12T05:51:00',10.28284,10.28325,10.28234,10.28295,43.0,10.2857,10.28647,10.28548,10.2858,42.5,False
'2018-12-12T05:52:00',10.28299,10.28302,10.28297,10.283,7.0,10.28585,10.28588,10.28583,10.28585,7.0,True
'2018-12-12T05:53:00',10.28316,10.28407,10.283,10.28407,36.62,10.28601,10.28695,10.28591,10.28692,28.5,False
'2018-12-12T05:54:00',10.28407,10.28407,10.28405,10.28405,6.0,10.28693,10.28693,10.28691,10.28691,6.0,False
'2018-12-12T05:55:00',10.28384,10.28407,10.28223,10.28392,86.0,10.2867,10.28693,10.28508,10.28678,85.0,True
'2018-12-12T05:56:00',10.2837,10.28416,10.28303,10.28416,51.0,10.28655,10.28702,10.28618,10.28701,50.0,True
'2018-12-12T05:57:00',10.28412,10.28425,10.28305,10.28326,23.0,10.28698,10.28711,10.2865,10.28659,23.0,False
'2018-12-12T05:58:00',10.28317,10.28358,10.28235,10.28299,30.5,10.28638,10.28643,10.28547,10.28585,31.0,False
'2018-12-12T05:59:00',10.28293,10.28325,10.28293,10.28312,15.0,10.28578,10.28611,10.28578,10.28599,15.0,True
'2018-12-12T06:00:00',10.28319,10.28338,10.28216,10.28302,37.12,10.28599,10.28627,10.28558,10.2859,38.24,True
'2018-12-12T06:01:00',10.28314,10.28372,10.28269,10.28315,66.5,10.286,10.28659,10.28589,10.286,62.0,False
'2018-12-12T06:02:00',10.28314,10.28324,10.28216,10.28284,21.12,10.28599,10.2861,10.28497,10.2857,23.12,False
'2018-12-12T06:03:00',10.28288,10.28288,10.28259,10.2826,7.0,10.28574,10.28574,10.28545,10.28545,7.0,True
'2018-12-12T06:04:00',10.28265,10.28325,10.28166,10.28325,37.12,10.2855,10.28615,10.28352,10.28614,38.2,True
'2018-12-12T06:05:00',10.28325,10.28347,10.28312,10.28341,12.0,10.28615,10.28634,10.28597,10.28627,12.0,True
'2018-12-12T06:06:00',10.28332,10.28383,10.28307,10.28363,89.75,10.2862,10.28728,10.28593,10.28728,73.0,True
'2018-12-12T06:07:00',10.28378,10.28447,10.28272,10.28345,30.0,10.28729,10.28734,10.28557,10.28649,28.0,False
'2018-12-12T06:08:00',10.28337,10.28426,10.28337,10.28423,145.0,10.28666,10.28708,10.28646,10.28708,145.0,True
'2018-12-12T06:09:00',10.28421,10.28431,10.28391,10.28419,19.0,10.28707,10.28717,10.28676,10.28704,19.0,False
'2018-12-12T06:10:00',10.28392,10.28411,10.28375,10.28389,23.0,10.2868,10.28697,10.28661,10.28674,23.0,False
'2018-12-12T06:11:00',10.28391,10.28391,10.28387,10.28388,4.0,10.28677,10.28677,10.28673,10.28674,4.0,True
'2018-12-12T06:12:00',10.28378,10.28407,10.28353,10.28384,11.0,10.28663,10.28685,10.28642,10.28669,11.0,True
'2018-12-12T06:13:00',10.28406,10.28412,10.28375,10.2841,26.5,10.28692,10.28743,10.28661,10.2873,25.0,True
'2018-12-12T06:14:00',10.28447,10.28455,10.28415,10.28441,17.0,10.2873,10.2873,10.28707,10.28708,17.0,False
'2018-12-12T06:15:00',10.2844,10.28451,10.28401,10.28424,38.0,10.28708,10.28709,10.28684,10.28686,38.0,False
'2018-12-12T06:16:00',10.28424,10.28427,10.28422,10.28427,6.0,10.28685,10.28712,10.28685,10.28708,6.0,True
'2018-12-12T06:17:00',10.28423,10.2843,10.28392,10.28396,13.0,10.28708,10.28708,10.28677,10.28681,13.0,False
'2018-12-12T06:18:00',10.284,10.284,10.28376,10.28376,6.0,10.28685,10.28685,10.28662,10.28662,6.0,False
'2018-12-12T06:19:00',10.28385,10.28398,10.28385,10.28398,5.0,10.28671,10.28684,10.28671,10.28684,5.0,True
'2018-12-12T06:20:00',10.28406,10.28425,10.28388,10.28388,32.0,10.28692,10.2871,10.28672,10.28672,32.0,False
'2018-12-12T06:21:00',10.28386,10.28388,10.28384,10.28385,6.0,10.28672,10.28672,10.28669,10.2867,6.0,False
'2018-12-12T06:22:00',10.28386,10.28386,10.28386,10.28386,1.0,10.28672,10.28672,10.28672,10.28672,1.0,True
'2018-12-12T06:23:00',10.28385,10.28394,10.28363,10.28388,57.0,10.2867,10.2868,10.28646,10.28671,57.0,True
'2018-12-12T06:24:00',10.2839,10.28413,10.28363,10.28363,22.0,10.28676,10.28692,10.28649,10.28649,22.5,True
'2018-12-12T06:25:00',10.28366,10.28398,10.28347,10.28364,18.62,10.28649,10.28731,10.28632,10.28682,18.0,True
'2018-12-12T06:26:00',10.28372,10.28567,10.28372,10.2852,33.62,10.28682,10.28801,10.28682,10.28732,33.5,False
'2018-12-12T06:27:00',10.2852,10.2852,10.2852,10.2852,4.0,10.28732,10.28762,10.28732,10.28754,4.5,True
'2018-12-12T06:28:00',10.28522,10.28522,10.28522,10.28522,2.0,10.28754,10.28759,10.28754,10.28759,2.0,False
'2018-12-12T06:29:00',10.28522,10.28522,10.28522,10.28522,1.0,10.28754,10.28754,10.28754,10.28754,1.0,True
'2018-12-12T06:30:00',10.28528,10.28562,10.28528,10.28547,12.0,10.28754,10.28775,10.28754,10.28755,13.5,False
'2018-12-12T06:31:00',10.28559,10.28559,10.2855,10.2855,2.0,10.28759,10.28759,10.28753,10.28753,2.0,False
'2018-12-12T06:32:00',10.28541,10.28541,10.28541,10.28541,1.0,10.28749,10.28749,10.28749,10.28749,1.0,True
'2018-12-12T06:33:00',10.2856,10.2856,10.2856,10.2856,1.0,10.28754,10.28754,10.28754,10.28754,1.0,False
'2018-12-12T06:34:00',10.28552,10.28552,10.28552,10.28552,1.0,10.28755,10.28755,10.28755,10.28755,1.0,False
'2018-12-12T06:35:00',10.28542,10.28542,10.28521,10.28521,4.0,10.28753,10.28753,10.28743,10.28743,4.0,True
'2018-12-12T06:36:00',10.28503,10.2855,10.28494,10.2855,8.0,10.28731,10.28766,10.28727,10.28766,8.0,True
'2018-12-12T06:37:00',10.2856,10.2856,10.2856,10.2856,1.0,10.28768,10.28768,10.28768,10.28768,1.0,False
'2018-12-12T06:38:00',10.2856,10.2856,10.2856,10.2856,0.0,10.28768,10.28768,10.28768,10.28768,0.0,True
'2018-12-12T06:39:00',10.28565,10.28574,10.28564,10.28574,4.0,10.28777,10.2878,10.28777,10.2878,4.0,False
'2018-12-12T06:40:00',10.28564,10.28564,10.28564,10.28564,1.0,10.28775,10.28775,10.28775,10.28775,1.0,False
'2018-12-12T06:41:00',10.28564,10.28564,10.28564,10.28564,0.0,10.28775,10.28775,10.28775,10.28775,0.0,True
'2018-12-12T06:42:00',10.28563,10.28564,10.28549,10.28549,6.0,10.28776,10.28776,10.28751,10.28759,6.0,False
'2018-12-12T06:43:00',10.28546,10.28551,10.2852,10.28543,9.0,10.28747,10.28755,10.28745,10.2875,9.0,True
'2018-12-12T06:44:00',10.28543,10.2856,10.28543,10.2856,3.0,10.2875,10.28754,10.2875,10.28753,3.5,False
'2018-12-12T06:45:00',10.2854,10.2854,10.28532,10.28532,4.0,10.28742,10.28743,10.28737,10.28737,4.0,False
'2018-12-12T06:46:00',10.28528,10.28528,10.28527,10.28527,2.0,10.28732,10.28732,10.28728,10.28728,2.0,False
'2018-12-12T06:47:00',10.28508,10.28508,10.28503,10.28503,2.0,10.28721,10.28721,10.28715,10.28715,2.0,True
'2018-12-12T06:48:00',10.28502,10.28515,10.28502,10.28515,4.0,10.28716,10.28726,10.28715,10.28726,4.0,False
'2018-12-12T06:49:00',10.28515,10.28515,10.28515,10.28515,0.0,10.28726,10.28726,10.28726,10.28726,0.0,True
'2018-12-12T06:50:00',10.28525,10.28525,10.28525,10.28525,1.0,10.28731,10.28731,10.28731,10.28731,1.0,False
'2018-12-12T06:51:00',10.28525,10.28525,10.28525,10.28525,0.0,10.28731,10.28731,10.28731,10.28731,0.0,False
'2018-12-12T06:52:00',10.28525,10.28525,10.28525,10.28525,0.0,10.28731,10.28731,10.28731,10.28731,0.0,False
'2018-12-12T06:53:00',10.28525,10.28525,10.28525,10.28525,0.0,10.28731,10.28731,10.28731,10.28731,0.0,False
'2018-12-12T06:54:00',10.28525,10.28525,10.28525,10.28525,0.0,10.28731,10.28731,10.28731,10.28731,0.0,False
'2018-12-12T06:55:00',10.28525,10.28525,10.28525,10.28525,0.0,10.28731,10.28731,10.28731,10.28731,0.0,False
'2018-12-12T06:56:00',10.28523,10.28523,10.28501,10.28501,5.0,10.28722,10.28725,10.28712,10.28712,5.0,False
'2018-12-12T06:57:00',10.28501,10.28501,10.28501,10.28501,0.0,10.28712,10.28712,10.28712,10.28712,0.0,False
'2018-12-12T06:58:00',10.28501,10.28501,10.28501,10.28501,0.0,10.28712,10.28712,10.28712,10.28712,0.0,True
'2018-12-12T06:59:00',10.2851,10.2851,10.28501,10.28502,4.0,10.28715,10.28715,10.28712,10.28712,4.0,True
'2018-12-12T07:00:00',10.28495,10.28528,10.28495,10.2852,5.0,10.28712,10.28729,10.28712,10.28727,5.0,True
'2018-12-12T07:01:00',10.28534,10.28534,10.28534,10.28534,1.0,10.2873,10.2873,10.2873,10.2873,1.0,False
'2018-12-12T07:02:00',10.28521,10.28521,10.28512,10.28513,3.0,10.28726,10.28726,10.28717,10.28717,3.0,True
'2018-12-12T07:03:00',10.28508,10.28519,10.28492,10.28515,8.0,10.28716,10.28735,10.28708,10.28727,8.0,False
'2018-12-12T07:04:00',10.28512,10.28514,10.28512,10.28514,2.0,10.28718,10.28725,10.28718,10.28725,2.0,False
'2018-12-12T07:05:00',10.28506,10.28506,10.28506,10.28506,1.0,10.28719,10.28719,10.28719,10.28719,1.0,True
'2018-12-12T07:06:00',10.28505,10.28515,10.28489,10.28515,6.0,10.28719,10.28727,10.28709,10.28727,6.0,False
'2018-12-12T07:07:00',10.28508,10.28508,10.28419,10.28448,10.0,10.2872,10.2872,10.2864,10.28646,10.0,False
'2018-12-12T07:08:00',10.28439,10.28439,10.28439,10.28439,1.0,10.28644,10.28644,10.28644,10.28644,1.0,True
'2018-12-12T07:09:00',10.28419,10.28445,10.28405,10.28445,6.0,10.28636,10.28647,10.28633,10.28647,6.0,True
'2018-12-12T07:10:00',10.28444,10.28445,10.28444,10.28445,2.0,10.28648,10.28648,10.28647,10.28647,2.0,False
'2018-12-12T07:11:00',10.28444,10.28444,10.28444,10.28444,1.0,10.28648,10.28648,10.28648,10.28648,1.0,True
'2018-12-12T07:12:00',10.28445,10.28445,10.28412,10.28412,5.0,10.28647,10.28648,10.28634,10.28634,5.0,True
'2018-12-12T07:13:00',10.28411,10.28439,10.28411,10.28435,26.0,10.28636,10.28661,10.28636,10.28655,26.0,False
'2018-12-12T07:14:00',10.28435,10.28435,10.28435,10.28435,0.0,10.28655,10.28655,10.28655,10.28655,0.0,False
'2018-12-12T07:15:00',10.28435,10.28438,10.28397,10.28429,9.0,10.28642,10.28642,10.2864,10.2864,9.0,False
'2018-12-12T07:16:00',10.28419,10.28428,10.28384,10.28404,28.0,10.28631,10.2864,10.28614,10.2863,28.0,False
'2018-12-12T07:17:00',10.28422,10.28422,10.28323,10.28375,36.5,10.28641,10.28641,10.28583,10.28606,35.0,False
'2018-12-12T07:18:00',10.28375,10.28397,10.28238,10.28295,129.5,10.28589,10.28603,10.28505,10.28564,131.0,False
'2018-12-12T07:19:00',10.28284,10.28383,10.28258,10.28274,48.0,10.28564,10.2861,10.28544,10.28562,48.0,True
'2018-12-12T07:20:00',10.28254,10.28371,10.28254,10.28276,198.7,10.28539,10.28642,10.28539,10.28559,193.5,False
'2018-12-12T07:21:00',10.28276,10.28282,10.28205,10.28219,44.0,10.28554,10.28558,10.28487,10.28487,42.0,True
'2018-12-12T07:22:00',10.28218,10.28285,10.28218,10.28258,29.0,10.28503,10.28563,10.28489,10.28544,29.0,True
'2018-12-12T07:23:00',10.28283,10.28323,10.28283,10.28323,11.0,10.28544,10.28584,10.28541,10.28584,11.0,True
'2018-12-12T07:24:00',10.28323,10.28356,10.28311,10.28317,18.5,10.28585,10.28652,10.28581,10.28635,18.5,True
'2018-12-12T07:25:00',10.28318,10.28395,10.28318,10.28373,117.0,10.28635,10.28655,10.28607,10.28634,117.0,True
'2018-12-12T07:26:00',10.28373,10.28439,10.28373,10.28439,11.0,10.28624,10.28647,10.28624,10.28643,11.0,False
'2018-12-12T07:27:00',10.28439,10.28439,10.28439,10.28439,0.0,10.28643,10.28643,10.28643,10.28643,0.0,True
'2018-12-12T07:28:00',10.28432,10.28439,10.28416,10.28434,10.0,10.28637,10.28666,10.28636,10.28666,10.5,True
'2018-12-12T07:29:00',10.28425,10.2846,10.28414,10.28428,52.0,10.28666,10.28695,10.28658,10.28661,55.12,False
'2018-12-12T07:30:00',10.2843,10.28434,10.28395,10.28419,37.0,10.2867,10.28681,10.28631,10.28656,37.0,False
'2018-12-12T07:31:00',10.28419,10.28425,10.28419,10.28425,4.0,10.28665,10.28667,10.28656,10.28656,4.5,True
'2018-12-12T07:32:00',10.28416,10.28437,10.28407,10.28423,19.0,10.28656,10.28683,10.28655,10.28662,19.0,True
'2018-12-12T07:33:00',10.28422,10.28489,10.28217,10.28266,77.0,10.28662,10.28728,10.28504,10.28552,77.0,False
'2018-12-12T07:34:00',10.28277,10.28403,10.28216,10.28279,396.24,10.28563,10.28691,10.28483,10.28566,392.5,False
'2018-12-12T07:35:00',10.2831,10.28397,10.28216,10.28322,422.5,10.28596,10.28687,10.28522,10.28586,419.74,True
'2018-12-12T07:36:00',10.28304,10.28511,10.28216,10.28438,204.0,10.28568,10.28758,10.28477,10.28702,204.0,False
'2018-12-12T07:37:00',10.28431,10.2849,10.2842,10.28475,17.0,10.28695,10.2872,10.28684,10.2872,17.0,True
'2018-12-12T07:38:00',10.28475,10.285,10.28132,10.28216,161.75,10.28717,10.2873,10.28281,10.28426,163.1,False
'2018-12-12T07:39:00',10.28216,10.28216,10.28215,10.28216,48.0,10.28423,10.2845,10.28384,10.28398,48.0,False
'2018-12-12T07:40:00',10.28216,10.28216,10.28215,10.28216,40.0,10.28394,10.28432,10.28345,10.28424,40.5,True
'2018-12-12T07:41:00',10.28216,10.28216,10.28215,10.28216,20.0,10.28423,10.28435,10.28403,10.28422,20.0,True
'2018-12-12T07:42:00',10.28215,10.28216,10.28215,10.28216,18.0,10.28422,10.28436,10.28411,10.28423,18.0,True
'2018-12-12T07:43:00',10.28216,10.28216,10.28215,10.28216,17.0,10.28422,10.28446,10.28412,10.28424,17.0,False
'2018-12-12T07:44:00',10.28216,10.28216,10.28215,10.28215,17.0,10.28422,10.28441,10.28421,10.28434,17.0,False
'2018-12-12T07:45:00',10.28215,10.28216,10.28215,10.28216,19.0,10.28435,10.28435,10.28413,10.28413,19.0,True
'2018-12-12T07:46:00',10.28215,10.28216,10.28215,10.28216,20.0,10.28413,10.28445,10.28413,10.28416,20.0,False
'2018-12-12T07:47:00',10.28216,10.28216,10.28216,10.28216,16.0,10.28415,10.28429,10.284,10.28415,16.0,True
'2018-12-12T07:48:00',10.28216,10.28216,10.28215,10.28216,16.0,10.28414,10.28437,10.28411,10.28425,16.0,True
'2018-12-12T07:49:00',10.28216,10.28361,10.28215,10.28216,50.74,10.28426,10.28625,10.28423,10.28475,51.7,False
'2018-12-12T07:50:00',10.28216,10.28292,10.28026,10.28208,142.0,10.28453,10.28578,10.28279,10.28408,145.4,False
'2018-12-12T07:51:00',10.28208,10.28295,10.28185,10.28211,87.0,10.2842,10.2856,10.28378,10.28434,87.12,True
'2018-12-12T07:52:00',10.2821,10.28326,10.2821,10.28216,149.0,10.28443,10.28591,10.28427,10.28475,149.0,True
'2018-12-12T07:53:00',10.28233,10.28399,10.28215,10.28216,188.0,10.28497,10.2866,10.2843,10.28437,189.84,False
'2018-12-12T07:54:00',10.28216,10.28324,10.28215,10.28216,87.0,10.28446,10.28581,10.28417,10.28442,87.0,True
'2018-12-12T07:55:00',10.28215,10.28406,10.28215,10.28259,133.5,10.28449,10.2867,10.28423,10.28523,137.55,True
'2018-12-12T07:56:00',10.28235,10.28444,10.28199,10.28216,509.6,10.28499,10.28708,10.28337,10.28464,537.17,False
'2018-12-12T07:57:00',10.28249,10.28281,10.28196,10.28216,125.0,10.28513,10.28569,10.28347,10.28411,130.74,False
'2018-12-12T07:58:00',10.28216,10.28216,10.28136,10.28216,100.5,10.2841,10.28498,10.28385,10.28415,95.0,False
'2018-12-12T07:59:00',10.28216,10.28216,10.28197,10.28216,38.0,10.28417,10.28445,10.28393,10.2842,38.0,True
'2018-12-12T08:00:00',10.28216,10.2826,10.28123,10.28127,140.62,10.28418,10.2849,10.28321,10.28339,140.24,False
'2018-12-12T08:01:00',10.28124,10.2817,10.28105,10.28135,72.0,10.28339,10.28339,10.28261,10.28291,71.0,False
'2018-12-12T08:02:00',10.28129,10.28135,10.28102,10.28113,17.5,10.28285,10.28291,10.28257,10.28271,17.0,True
'2018-12-12T08:03:00',10.28114,10.28147,10.28103,10.28123,54.1,10.2827,10.28356,10.28259,10.28281,53.0,False
'2018-12-12T08:04:00',10.28123,10.28138,10.2811,10.28125,23.0,10.28279,10.28294,10.28266,10.28281,23.0,True
'2018-12-12T08:05:00',10.28114,10.28149,10.28022,10.28034,42.4,10.2827,10.28309,10.28189,10.28201,40.0,False
'2018-12-12T08:06:00',10.28047,10.28085,10.27935,10.27935,105.1,10.28213,10.28244,10.28105,10.28156,107.32,False
'2018-12-12T08:07:00',10.27954,10.27962,10.27812,10.27916,77.0,10.28154,10.28154,10.27979,10.28083,76.5,False
'2018-12-12T08:08:00',10.27892,10.27903,10.27844,10.27856,44.0,10.28081,10.28081,10.28023,10.28023,43.5,False
'2018-12-12T08:09:00',10.2784,10.27876,10.27832,10.27868,22.0,10.28032,10.28043,10.2801,10.28035,22.0,True
'2018-12-12T08:10:00',10.27874,10.27893,10.27857,10.27881,25.0,10.28043,10.28064,10.28024,10.28048,25.0,True
'2018-12-12T08:11:00',10.2787,10.28074,10.27856,10.28046,19.0,10.28037,10.2823,10.28032,10.28202,19.0,True
'2018-12-12T08:12:00',10.28053,10.28124,10.27972,10.28049,35.0,10.28209,10.2828,10.28132,10.28219,35.0,True
'2018-12-12T08:13:00',10.28046,10.28199,10.28046,10.28199,38.0,10.28222,10.28355,10.28222,10.28355,38.0,False
'2018-12-12T08:14:00',10.28194,10.28197,10.28117,10.2812,19.0,10.28352,10.28353,10.28276,10.28276,19.0,True
'2018-12-12T08:15:00',10.28113,10.28236,10.28113,10.28236,41.0,10.2829,10.28392,10.28275,10.28392,41.0,True
'2018-12-12T08:16:00',10.28227,10.28265,10.28092,10.28117,22.5,10.28383,10.28421,10.28248,10.28273,22.0,False
'2018-12-12T08:17:00',10.28106,10.28139,10.28096,10.2813,14.0,10.28262,10.28308,10.28252,10.28308,13.0,True
'2018-12-12T08:18:00',10.28142,10.2823,10.28139,10.28199,34.5,10.28308,10.28384,10.28308,10.28374,34.0,True
'2018-12-12T08:19:00',10.28199,10.28246,10.28163,10.28207,30.0,10.28372,10.28402,10.28328,10.28375,30.0,True
'2018-12-12T08:20:00',10.28208,10.28284,10.28166,10.28224,51.5,10.28375,10.28448,10.2835,10.284,53.7,False
'2018-12-12T08:21:00',10.28226,10.28278,10.28198,10.28233,63.0,10.28416,10.28449,10.28383,10.28389,64.8,False
'2018-12-12T08:22:00',10.2823,10.2826,10.28217,10.28223,50.0,10.28386,10.28434,10.28381,10.2839,53.2,False
'2018-12-12T08:23:00',10.2822,10.28255,10.28206,10.2823,29.0,10.28387,10.2844,10.28376,10.28386,29.9,False
'2018-12-12T08:24:00',10.2822,10.28233,10.28018,10.28021,43.0,10.28376,10.28417,10.28187,10.2819,43.5,False
'2018-12-12T08:25:00',10.28039,10.28093,10.28023,10.28056,47.0,10.28195,10.2825,10.2819,10.28212,47.0,True
'2018-12-12T08:26:00',10.28037,10.28125,10.28013,10.28043,37.0,10.28202,10.28281,10.28183,10.28199,37.0,False
'2018-12-12T08:27:00',10.28045,10.2805,10.2804,10.28043,7.0,10.28201,10.28206,10.28196,10.28199,7.0,False
'2018-12-12T08:28:00',10.28042,10.28045,10.28013,10.28044,24.0,10.28198,10.28201,10.28177,10.282,24.0,True
'2018-12-12T08:29:00',10.28055,10.28073,10.28052,10.28073,11.0,10.28211,10.28235,10.28208,10.28229,11.0,False
'2018-12-12T08:30:00',10.28059,10.28059,10.27991,10.28003,37.0,10.28217,10.28217,10.28148,10.28161,37.5,False
'2018-12-12T08:31:00',10.28002,10.28002,10.27955,10.27955,14.0,10.28158,10.28167,10.28111,10.28111,14.0,True
'2018-12-12T08:32:00',10.27977,10.28085,10.27971,10.28046,42.5,10.28133,10.28241,10.28127,10.28202,42.12,False
'2018-12-12T08:33:00',10.28038,10.28054,10.27979,10.27979,22.5,10.28194,10.28219,10.28149,10.28149,23.0,False
'2018-12-12T08:34:00',10.27979,10.28011,10.27955,10.27968,44.0,10.28126,10.28167,10.2811,10.28124,44.0,True
'2018-12-12T08:35:00',10.27979,10.28088,10.27971,10.2802,102.42,10.28135,10.28255,10.28127,10.28186,98.0,True
'2018-12-12T08:36:00',10.28028,10.28195,10.28019,10.28081,86.0,10.28195,10.28361,10.28185,10.28244,85.0,False
'2018-12-12T08:37:00',10.28081,10.28158,10.27743,10.27836,88.0,10.28241,10.28328,10.27977,10.28037,83.5,False
'2018-12-12T08:38:00',10.27855,10.27885,10.27831,10.27885,40.5,10.28022,10.28049,10.27997,10.28041,40.0,True
'2018-12-12T08:39:00',10.27865,10.28238,10.27865,10.28238,61.5,10.28041,10.28394,10.2803,10.28394,61.24,True
'2018-12-12T08:40:00',10.28238,10.28255,10.28208,10.28209,20.0,10.28396,10.28399,10.28378,10.28379,20.0,True
'2018-12-12T08:41:00',10.28209,10.28261,10.28142,10.28233,47.5,10.28382,10.28404,10.28298,10.2839,47.0,False
'2018-12-12T08:42:00',10.28234,10.28237,10.28164,10.28169,26.0,10.2839,10.28393,10.2832,10.28348,26.0,False
'2018-12-12T08:43:00',10.28195,10.28207,10.28177,10.28197,18.5,10.28333,10.28352,10.28333,10.28352,18.0,True
'2018-12-12T08:44:00',10.282,10.2822,10.28194,10.28209,17.0,10.28352,10.28384,10.28352,10.28376,17.0,True
'2018-12-12T08:45:00',10.28214,10.28224,10.28206,10.28207,11.0,10.28381,10.28383,10.28373,10.28374,12.0,True
'2018-12-12T08:46:00',10.28199,10.28272,10.28199,10.28218,27.5,10.28365,10.28439,10.28365,10.28401,27.0,False
'2018-12-12T08:47:00',10.28217,10.28223,10.28209,10.28209,10.0,10.28401,10.28401,10.28376,10.28376,10.0,False
'2018-12-12T08:48:00',10.28207,10.28208,10.28084,10.28105,50.0,10.28373,10.2838,10.28253,10.28273,50.0,False
'2018-12-12T08:49:00',10.28088,10.28088,10.2788,10.27896,64.0,10.28247,10.28247,10.28047,10.28063,65.0,False
'2018-12-12T08:50:00',10.27896,10.27925,10.27877,10.27896,57.5,10.28062,10.28122,10.28051,10.28063,57.5,True
'2018-12-12T08:51:00',10.27896,10.27932,10.27896,10.27923,21.0,10.28062,10.28113,10.28062,10.28102,21.0,True
'2018-12-12T08:52:00',10.27923,10.27953,10.27893,10.27913,63.0,10.28116,10.28139,10.28069,10.28087,63.5,False
'2018-12-12T08:53:00',10.27915,10.27915,10.27875,10.27883,30.0,10.28087,10.28087,10.28042,10.28044,30.5,False
'2018-12-12T08:54:00',10.27882,10.27886,10.27762,10.27762,22.0,10.28044,10.28044,10.27931,10.27931,22.5,True
'2018-12-12T08:55:00',10.27756,10.28099,10.27756,10.2805,120.75,10.27923,10.28266,10.27923,10.28217,93.5,True
'2018-12-12T08:56:00',10.28054,10.28294,10.28041,10.28292,102.75,10.28217,10.28442,10.28217,10.28442,90.0,True
'2018-12-12T08:57:00',10.28294,10.28324,10.28202,10.28224,137.5,10.28442,10.2848,10.28358,10.28379,89.0,False
'2018-12-12T08:58:00',10.28228,10.28273,10.28083,10.28202,118.0,10.28379,10.28426,10.28239,10.28358,118.5,False
'2018-12-12T08:59:00',10.28213,10.28213,10.2788,10.2788,73.5,10.28371,10.28371,10.28036,10.28036,73.5,False
'2018-12-12T09:00:00',10.2788,10.28027,10.27691,10.27829,81.0,10.28035,10.28193,10.27858,10.27973,80.0,False
'2018-12-12T09:01:00',10.27822,10.27822,10.27547,10.27638,73.9,10.27963,10.27963,10.27691,10.27811,73.7,False
'2018-12-12T09:02:00',10.27638,10.27651,10.27631,10.27642,16.0,10.27809,10.27811,10.27775,10.27788,16.0,True
'2018-12-12T09:03:00',10.27639,10.27708,10.27639,10.27706,40.0,10.27783,10.2783,10.27783,10.27818,40.0,True
'2018-12-12T09:04:00',10.27704,10.27894,10.27472,10.27537,71.0,10.27828,10.28028,10.27646,10.27681,70.65,False
'2018-12-12T09:05:00',10.2754,10.27792,10.2754,10.27792,37.0,10.27684,10.27945,10.27684,10.27945,37.0,False
'2018-12-12T09:06:00',10.27775,10.27775,10.27545,10.27596,73.0,10.27929,10.27929,10.27693,10.27785,73.5,False
'2018-12-12T09:07:00',10.27613,10.27695,10.27547,10.2767,54.5,10.27785,10.27838,10.27701,10.2783,53.5,True
'2018-12-12T09:08:00',10.27674,10.27768,10.27665,10.27688,41.0,10.2783,10.27912,10.2781,10.27832,41.0,False
'2018-12-12T09:09:00',10.27686,10.2769,10.27628,10.27639,22.0,10.2783,10.27834,10.27774,10.278,22.0,False
'2018-12-12T09:10:00',10.27643,10.27659,10.27614,10.27615,18.0,10.27787,10.27803,10.27774,10.27774,18.0,False
'2018-12-12T09:11:00',10.27616,10.27616,10.27346,10.27442,55.0,10.27774,10.27774,10.2749,10.27586,56.5,False
'2018-12-12T09:12:00',10.27431,10.27444,10.2731,10.27329,35.0,10.27577,10.27629,10.27454,10.27485,35.5,True
'2018-12-12T09:13:00',10.27311,10.27485,10.27305,10.27426,29.0,10.27465,10.27629,10.27444,10.27579,29.5,False
'2018-12-12T09:14:00',10.27424,10.27481,10.27381,10.2739,27.5,10.27579,10.27635,10.27555,10.27555,27.0,True
'2018-12-12T09:15:00',10.27391,10.27484,10.27381,10.27436,33.0,10.27556,10.27634,10.27532,10.27589,34.5,True
'2018-12-12T09:16:00',10.27436,10.27614,10.27348,10.27449,63.5,10.2759,10.2776,10.27492,10.27601,63.0,False
'2018-12-12T09:17:00',10.27463,10.27525,10.27455,10.27525,20.0,10.27607,10.27669,10.27599,10.27669,20.0,True
'2018-12-12T09:18:00',10.27526,10.27527,10.275,10.2752,17.0,10.2767,10.27679,10.27661,10.27664,17.0,True
'2018-12-12T09:19:00',10.27524,10.27611,10.2752,10.27578,56.0,10.27668,10.27755,10.27664,10.27722,56.5,True
'2018-12-12T09:20:00',10.27567,10.27674,10.27564,10.27632,22.5,10.27711,10.27818,10.27703,10.27779,22.5,False
'2018-12-12T09:21:00',10.27642,10.27642,10.27343,10.27497,74.0,10.27779,10.27779,10.27437,10.2767,72.2,False
'2018-12-12T09:22:00',10.27523,10.27594,10.27506,10.27571,64.5,10.27696,10.27767,10.27688,10.2772,63.5,True
'2018-12-12T09:23:00',10.27571,10.27924,10.2754,10.27693,80.5,10.27715,10.28124,10.277,10.2788,83.67,True
'2018-12-12T09:24:00',10.27684,10.28105,10.27673,10.28056,56.12,10.27869,10.28259,10.27857,10.28209,54.5,True
'2018-12-12T09:25:00',10.28066,10.28236,10.27995,10.28003,87.0,10.28219,10.2839,10.2815,10.28157,86.1,True
'2018-12-12T09:26:00',10.28,10.28445,10.28,10.28146,263.84,10.28154,10.2866,10.28154,10.28393,268.8,False
'2018-12-12T09:27:00',10.28192,10.28296,10.28107,10.28135,240.36,10.28364,10.2849,10.28279,10.28305,236.6,False
'2018-12-12T09:28:00',10.28135,10.28184,10.28078,10.28128,155.0,10.28304,10.28328,10.28209,10.28303,159.3,True
'2018-12-12T09:29:00',10.28134,10.28334,10.27486,10.2799,238.12,10.28302,10.29179,10.27904,10.28706,271.15,True
'2018-12-12T09:30:00',10.2799,10.30522,10.27634,10.29692,337.18,10.28706,10.31041,10.28706,10.30068,353.17,True
'2018-12-12T09:31:00',10.2973,10.32086,10.2971,10.31988,290.47,10.30055,10.32344,10.29871,10.32227,300.71,True
'2018-12-12T09:32:00',10.31988,10.32316,10.31715,10.31715,264.63,10.32219,10.32482,10.31983,10.31983,269.9,False
'2018-12-12T09:33:00',10.31731,10.31794,10.31278,10.31626,226.64,10.31962,10.32056,10.3147,10.31747,237.1,True
'2018-12-12T09:34:00',10.31626,10.33626,10.31485,10.32972,291.78,10.31752,10.33854,10.31612,10.33269,309.78,False
'2018-12-12T09:35:00',10.32976,10.33194,10.32895,10.3293,174.03,10.33265,10.33411,10.33138,10.33138,184.33,True
'2018-12-12T09:36:00',10.32961,10.33336,10.32121,10.32525,348.14,10.33138,10.33568,10.32317,10.32771,345.67,False
'2018-12-12T09:37:00',10.32515,10.32595,10.32189,10.32458,135.11,10.32771,10.32842,10.32457,10.32621,129.2,True
'2018-12-12T09:38:00',10.32466,10.33036,10.32465,10.33036,109.42,10.32629,10.33221,10.32618,10.33221,102.0,True
'2018-12-12T09:39:00',10.33025,10.34177,10.32787,10.34177,201.73,10.33209,10.34407,10.3299,10.34407,199.66,True
'2018-12-12T09:40:00',10.3413,10.34256,10.33793,10.33837,150.57,10.34362,10.34429,10.33965,10.3401,146.48,False
'2018-12-12T09:41:00',10.33826,10.33826,10.33091,10.33095,91.41,10.33999,10.33999,10.33264,10.33267,90.34,False
'2018-12-12T09:42:00',10.33105,10.33339,10.33022,10.33183,145.07,10.33249,10.33526,10.33194,10.33392,150.35,True
'2018-12-12T09:43:00',10.33198,10.33541,10.33196,10.33396,57.5,10.33385,10.33713,10.33341,10.33572,54.95,True
'2018-12-12T09:44:00',10.33396,10.3354,10.33154,10.33154,119.42,10.33568,10.33729,10.33307,10.33307,118.0,False
'2018-12-12T09:45:00',10.33166,10.33469,10.3313,10.33154,127.7,10.33319,10.33642,10.33306,10.33308,125.0,False
'2018-12-12T09:46:00',10.33159,10.33223,10.33146,10.33223,88.62,10.33312,10.3339,10.33299,10.33367,85.0,True
'2018-12-12T09:47:00',10.33213,10.33256,10.33213,10.3324,104.0,10.33357,10.33435,10.33357,10.33435,103.0,True
'2018-12-12T09:48:00',10.33239,10.33476,10.33239,10.3333,40.24,10.33435,10.3363,10.33426,10.3352,39.0,True
'2018-12-12T09:49:00',10.3333,10.33558,10.33171,10.33295,85.24,10.33518,10.33712,10.33356,10.3348,80.5,False
'2018-12-12T09:50:00',10.3328,10.33344,10.33114,10.33124,59.7,10.33465,10.33508,10.33267,10.33278,58.0,False
'2018-12-12T09:51:00',10.33124,10.33198,10.32815,10.32826,67.25,10.33278,10.33359,10.32969,10.32979,66.12,False
'2018-12-12T09:52:00',10.32827,10.33166,10.32827,10.33138,105.39,10.32981,10.33324,10.32981,10.33291,105.93,False
'2018-12-12T09:53:00',10.33135,10.33135,10.32847,10.32965,66.9,10.33289,10.33289,10.3301,10.33136,67.5,False
'2018-12-12T09:54:00',10.32971,10.32981,10.32822,10.32859,82.0,10.33125,10.33136,10.32975,10.33003,84.0,False
'2018-12-12T09:55:00',10.3287,10.32959,10.32828,10.32843,45.0,10.33014,10.33112,10.32983,10.32996,47.5,False
'2018-12-12T09:56:00',10.3285,10.32948,10.32566,10.32615,89.5,10.33003,10.33102,10.32751,10.32771,90.3,False
'2018-12-12T09:57:00',10.32626,10.32626,10.32285,10.32285,66.0,10.3277,10.3277,10.32458,10.32458,67.4,False
'2018-12-12T09:58:00',10.32273,10.32465,10.32194,10.32354,67.0,10.32445,10.32611,10.32338,10.32513,67.0,True
'2018-12-12T09:59:00',10.32373,10.32483,10.32232,10.32303,78.0,10.32517,10.32627,10.3239,10.3248,78.0,True
'2018-12-12T10:00:00',10.32322,10.32752,10.32322,10.32737,72.5,10.32511,10.32904,10.32489,10.32881,71.0,True
'2018-12-12T10:01:00',10.32748,10.32852,10.32738,10.32832,23.0,10.32894,10.33007,10.32882,10.32976,23.92,True
'2018-12-12T10:02:00',10.32838,10.33046,10.32819,10.32951,67.0,10.32982,10.33217,10.32982,10.33095,69.1,True
'2018-12-12T10:03:00',10.32925,10.33259,10.32835,10.33245,66.5,10.33078,10.33417,10.32979,10.33389,68.9,True
'2018-12-12T10:04:00',10.33254,10.33541,10.33119,10.33514,83.5,10.33398,10.33713,10.33275,10.33658,86.24,True
'2018-12-12T10:05:00',10.33507,10.33877,10.33458,10.33608,92.5,10.33651,10.34049,10.33604,10.3378,93.1,False
'2018-12-12T10:06:00',10.33606,10.33749,10.33606,10.33653,78.62,10.33778,10.33899,10.33778,10.33828,78.5,True
'2018-12-12T10:07:00',10.3365,10.33833,10.33556,10.33786,63.5,10.33794,10.34001,10.33731,10.3393,63.0,False
'2018-12-12T10:08:00',10.33784,10.33784,10.33642,10.33674,17.0,10.33928,10.3393,10.33817,10.33818,17.0,False
'2018-12-12T10:09:00',10.3367,10.33733,10.33658,10.33695,19.5,10.33814,10.33877,10.33802,10.33839,19.0,False
'2018-12-12T10:10:00',10.33702,10.33702,10.33493,10.33517,27.0,10.33846,10.33846,10.33651,10.33661,27.0,False
'2018-12-12T10:11:00',10.33507,10.33507,10.33446,10.33503,31.0,10.33651,10.33654,10.33592,10.33647,30.0,True
'2018-12-12T10:12:00',10.33512,10.337,10.33503,10.33685,32.0,10.33656,10.33844,10.3365,10.33829,32.0,True
'2018-12-12T10:13:00',10.33684,10.33874,10.33634,10.33794,44.62,10.33828,10.34037,10.33828,10.33959,44.0,False
'2018-12-12T10:14:00',10.33785,10.33832,10.33766,10.33814,25.0,10.33948,10.33986,10.33919,10.33985,25.0,True
'2018-12-12T10:15:00',10.33807,10.33899,10.33697,10.33697,26.8,10.33985,10.34052,10.33851,10.33851,26.62,False
'2018-12-12T10:16:00',10.33692,10.33692,10.33441,10.33462,19.0,10.33845,10.33845,10.33614,10.33614,19.0,False
'2018-12-12T10:17:00',10.33471,10.33499,10.3347,10.33493,13.0,10.33614,10.33675,10.33614,10.33637,13.0,False
'2018-12-12T10:18:00',10.3349,10.3349,10.33325,10.33421,24.0,10.33634,10.33634,10.33471,10.33565,24.5,False
'2018-12-12T10:19:00',10.33432,10.3348,10.33432,10.33468,39.25,10.33576,10.33643,10.33576,10.33628,35.0,True
'2018-12-12T10:20:00',10.3347,10.33535,10.33445,10.33535,57.0,10.33635,10.33655,10.33601,10.33622,57.0,True
'2018-12-12T10:21:00',10.33535,10.33837,10.33534,10.33803,39.0,10.33624,10.33983,10.33624,10.33947,39.0,True
'2018-12-12T10:22:00',10.33813,10.33874,10.33799,10.33799,31.5,10.33957,10.3402,10.33943,10.33943,31.0,False
'2018-12-12T10:23:00',10.338,10.33836,10.338,10.33822,14.0,10.33944,10.33977,10.33944,10.33977,14.0,True
'2018-12-12T10:24:00',10.33812,10.33941,10.33592,10.33835,82.74,10.33966,10.34114,10.33765,10.34005,79.6,False
'2018-12-12T10:25:00',10.33852,10.33863,10.33844,10.33862,8.0,10.33996,10.3401,10.33996,10.34006,8.0,True
'2018-12-12T10:26:00',10.3386,10.33955,10.33785,10.33855,34.0,10.34004,10.34099,10.33929,10.33999,34.5,False
'2018-12-12T10:27:00',10.33845,10.33858,10.33829,10.33845,15.0,10.33989,10.34008,10.3398,10.33991,15.0,False
'2018-12-12T10:28:00',10.33836,10.3384,10.33836,10.3384,4.0,10.3398,10.33984,10.3398,10.33984,4.0,True
'2018-12-12T10:29:00',10.33843,10.33864,10.3384,10.33864,6.0,10.33987,10.33996,10.33986,10.33996,6.0,True
'2018-12-12T10:30:00',10.33864,10.34069,10.33858,10.34064,40.0,10.33999,10.34213,10.33999,10.34208,40.0,True
'2018-12-12T10:31:00',10.34064,10.34112,10.33993,10.34046,30.0,10.34217,10.34265,10.34137,10.3419,30.6,True
'2018-12-12T10:32:00',10.34036,10.34357,10.3403,10.34357,65.0,10.3418,10.34501,10.34174,10.34501,65.0,True
'2018-12-12T10:33:00',10.34359,10.34448,10.34272,10.34429,39.0,10.34503,10.34594,10.34416,10.34573,38.5,False
'2018-12-12T10:34:00',10.34434,10.34434,10.34289,10.3434,28.0,10.34578,10.34578,10.34433,10.34484,33.4,False
'2018-12-12T10:35:00',10.34345,10.34366,10.3434,10.34342,17.0,10.34491,10.3451,10.34484,10.34486,17.0,False
'2018-12-12T10:36:00',10.34353,10.34361,10.34306,10.34328,29.0,10.34497,10.34505,10.3445,10.34485,29.0,False
'2018-12-12T10:37:00',10.34313,10.34342,10.34313,10.34329,15.0,10.34464,10.34486,10.34464,10.34475,15.0,True
'2018-12-12T10:38:00',10.34331,10.34357,10.34331,10.34336,23.0,10.34475,10.34504,10.34475,10.3448,23.0,True
'2018-12-12T10:39:00',10.34327,10.34542,10.3432,10.34408,31.7,10.34484,10.34686,10.34464,10.34554,30.3,False
'2018-12-12T10:40:00',10.34412,10.34512,10.34374,10.34512,24.0,10.34556,10.34665,10.34544,10.34665,24.1,True
'2018-12-12T10:41:00',10.34522,10.34677,10.34503,10.34591,35.0,10.34675,10.34821,10.34669,10.34735,37.87,False
'2018-12-12T10:42:00',10.34592,10.34672,10.34487,10.34487,34.25,10.34736,10.34816,10.34631,10.34631,33.0,False
'2018-12-12T10:43:00',10.34475,10.34478,10.34394,10.34423,40.0,10.34619,10.34632,10.3454,10.34568,40.5,True
'2018-12-12T10:44:00',10.34433,10.34586,10.34392,10.34552,47.88,10.34577,10.3473,10.34522,10.34696,47.0,True
'2018-12-12T10:45:00',10.34552,10.34973,10.34532,10.34786,93.5,10.34676,10.35128,10.34676,10.3493,97.4,False
'2018-12-12T10:46:00',10.34767,10.34807,10.34649,10.34803,53.62,10.34911,10.34951,10.34817,10.34947,53.63,True
'2018-12-12T10:47:00',10.34818,10.34989,10.34818,10.34942,24.0,10.34962,10.35135,10.34962,10.35086,24.0,False
'2018-12-12T10:48:00',10.34932,10.34936,10.34686,10.34732,68.82,10.35076,10.3508,10.34842,10.34876,70.32,True
'2018-12-12T10:49:00',10.34722,10.34973,10.34673,10.34957,49.0,10.34866,10.35166,10.34817,10.35132,54.1,True
'2018-12-12T10:50:00',10.34974,10.35398,10.34973,10.35053,95.28,10.35118,10.35572,10.35117,10.35208,94.5,False
'2018-12-12T10:51:00',10.35053,10.3518,10.35017,10.35139,66.0,10.35215,10.35334,10.35182,10.35322,66.54,False
'2018-12-12T10:52:00',10.35139,10.35151,10.35114,10.3512,27.0,10.35321,10.35321,10.35247,10.35264,27.0,False
'2018-12-12T10:53:00',10.35125,10.35141,10.3512,10.35141,10.0,10.35264,10.35294,10.35264,10.35294,10.5,True
'2018-12-12T10:54:00',10.3514,10.35422,10.3514,10.35265,42.0,10.35293,10.35568,10.35293,10.35419,41.5,True
'2018-12-12T10:55:00',10.35262,10.35947,10.35261,10.35807,79.0,10.35417,10.36119,10.35415,10.3598,77.82,True
'2018-12-12T10:56:00',10.35807,10.36201,10.35539,10.35745,114.05,10.3598,10.36364,10.35732,10.35946,106.86,False
'2018-12-12T10:57:00',10.35738,10.35738,10.35294,10.35294,52.22,10.35939,10.35939,10.35448,10.35448,51.0,False
'2018-12-12T10:58:00',10.35299,10.35412,10.35113,10.35412,48.75,10.35452,10.35575,10.3524,10.35565,46.0,True
'2018-12-12T10:59:00',10.35412,10.35675,10.35412,10.35675,40.12,10.35566,10.3591,10.35566,10.3591,45.17,True
'2018-12-12T11:00:00',10.35778,10.35826,10.35741,10.35805,55.9,10.35948,10.35994,10.35899,10.35964,52.0,True
'2018-12-12T11:01:00',10.35811,10.36138,10.35811,10.36138,36.0,10.35964,10.36282,10.35964,10.36282,36.0,True
'2018-12-12T11:02:00',10.36148,10.36326,10.36148,10.36323,24.0,10.36292,10.36478,10.36292,10.36476,24.0,True
'2018-12-12T11:03:00',10.36321,10.36402,10.3628,10.36336,34.0,10.36475,10.36556,10.36446,10.3648,34.0,True
'2018-12-12T11:04:00',10.36338,10.36494,10.36296,10.36377,59.0,10.36482,10.36649,10.3645,10.36565,61.0,True
'2018-12-12T11:05:00',10.36377,10.36677,10.36377,10.36651,46.0,10.36564,10.36821,10.36554,10.36795,47.6,False
'2018-12-12T11:06:00',10.36639,10.36639,10.36484,10.36544,44.62,10.36783,10.36783,10.36628,10.36707,42.0,True
'2018-12-12T11:07:00',10.36552,10.36647,10.36552,10.36622,29.5,10.36707,10.36791,10.36707,10.36766,28.0,True
'2018-12-12T11:08:00',10.36606,10.36817,10.36603,10.36803,48.5,10.3675,10.36971,10.36747,10.36967,48.0,True
'2018-12-12T11:09:00',10.36808,10.36818,10.368,10.36803,16.5,10.36971,10.36981,10.36955,10.36966,16.0,True
'2018-12-12T11:10:00',10.36802,10.3698,10.36569,10.36587,92.15,10.36982,10.37143,10.36766,10.36777,95.01,False
'2018-12-12T11:11:00',10.36589,10.36768,10.36555,10.3674,54.5,10.36787,10.36933,10.36705,10.36933,56.8,True
'2018-12-12T11:12:00',10.3674,10.36841,10.3674,10.36838,14.5,10.36932,10.37004,10.36908,10.37001,14.0,False
'2018-12-12T11:13:00',10.36831,10.36839,10.36808,10.36835,10.5,10.36994,10.37006,10.36994,10.37,10.0,True
'2018-12-12T11:14:00',10.36837,10.36959,10.36802,10.36805,29.8,10.37,10.37112,10.36961,10.36961,29.62,False
'2018-12-12T11:15:00',10.36795,10.36818,10.36472,10.36536,47.0,10.36939,10.36962,10.36645,10.3668,47.5,False
'2018-12-12T11:16:00',10.36523,10.36733,10.36428,10.36721,53.3,10.36667,10.369,10.36554,10.36865,55.35,True
'2018-12-12T11:17:00',10.36731,10.36812,10.3665,10.36812,24.5,10.36875,10.36956,10.36794,10.36956,24.5,True
'2018-12-12T11:18:00',10.36809,10.36852,10.36775,10.36802,30.0,10.36953,10.36996,10.36919,10.36974,30.0,False
'2018-12-12T11:19:00',10.36803,10.36803,10.36486,10.36497,55.0,10.36972,10.36972,10.3664,10.36651,56.5,False
'2018-12-12T11:20:00',10.36497,10.36498,10.36346,10.36366,53.5,10.36641,10.36652,10.365,10.3652,56.34,False
'2018-12-12T11:21:00',10.36304,10.36314,10.36137,10.36152,113.02,10.36457,10.36468,10.36196,10.36313,62.12,False
'2018-12-12T11:22:00',10.36152,10.36181,10.3595,10.35983,48.0,10.36313,10.36337,10.36103,10.36136,50.5,False
'2018-12-12T11:23:00',10.36088,10.36095,10.35812,10.3587,63.8,10.36229,10.36249,10.35956,10.3604,60.5,False
'2018-12-12T11:24:00',10.35869,10.35935,10.35867,10.35927,26.0,10.3602,10.36079,10.36012,10.36071,24.0,False
'2018-12-12T11:25:00',10.35918,10.35918,10.35902,10.35915,14.0,10.36071,10.36074,10.36046,10.36059,14.0,True
'2018-12-12T11:26:00',10.35915,10.36024,10.35878,10.36005,38.5,10.36059,10.36196,10.36024,10.36149,37.0,False
'2018-12-12T11:27:00',10.35993,10.36017,10.35694,10.35694,45.22,10.36137,10.36161,10.35838,10.35838,45.55,False
'2018-12-12T11:28:00',10.35684,10.35697,10.35604,10.35608,39.0,10.35828,10.35841,10.35748,10.35752,39.0,True
'2018-12-12T11:29:00',10.35617,10.35777,10.35613,10.35737,29.05,10.35761,10.35921,10.35761,10.35918,28.0,True
'2018-12-12T11:30:00',10.35737,10.35848,10.35702,10.35753,54.0,10.3592,10.35992,10.35848,10.35897,52.0,True
'2018-12-12T11:31:00',10.35753,10.35922,10.35753,10.35922,35.5,10.35897,10.36066,10.35897,10.36066,35.0,True
'2018-12-12T11:32:00',10.35926,10.36073,10.35925,10.36044,20.5,10.3607,10.36246,10.3607,10.36188,20.12,True
'2018-12-12T11:33:00',10.36043,10.36269,10.36043,10.36269,38.5,10.36187,10.36411,10.36187,10.36411,38.0,True
'2018-12-12T11:34:00',10.36204,10.36279,10.36144,10.36145,28.0,10.3639,10.36423,10.36288,10.36289,28.5,False
'2018-12-12T11:35:00',10.36143,10.36278,10.36093,10.3612,41.0,10.36287,10.36422,10.36237,10.36264,43.0,False
'2018-12-12T11:36:00',10.36124,10.36156,10.36012,10.36139,32.0,10.36268,10.363,10.36156,10.36285,32.0,True
'2018-12-12T11:37:00',10.36126,10.36357,10.36126,10.36324,43.0,10.36274,10.36501,10.36274,10.36468,43.0,True
'2018-12-12T11:38:00',10.36297,10.3637,10.36182,10.3622,35.0,10.36468,10.36514,10.36326,10.36366,35.0,False
'2018-12-12T11:39:00',10.36211,10.36298,10.36192,10.36249,31.25,10.36355,10.36442,10.36342,10.36393,31.0,False
'2018-12-12T11:40:00',10.36246,10.36246,10.3615,10.36164,49.0,10.3639,10.36395,10.36294,10.36335,50.0,True
'2018-12-12T11:41:00',10.36164,10.36388,10.36161,10.36377,28.5,10.36319,10.36534,10.36315,10.36521,29.0,True
'2018-12-12T11:42:00',10.36349,10.36472,10.36346,10.3635,33.0,10.36516,10.36616,10.3649,10.36512,33.58,True
'2018-12-12T11:43:00',10.3635,10.36718,10.3635,10.36582,70.84,10.36512,10.36879,10.36511,10.36736,74.52,False
'2018-12-12T11:44:00',10.36581,10.36598,10.36561,10.36568,25.0,10.36734,10.36751,10.36714,10.36722,25.0,False
'2018-12-12T11:45:00',10.3657,10.36573,10.36534,10.36568,16.0,10.36724,10.36726,10.36688,10.36722,16.0,True
'2018-12-12T11:46:00',10.36564,10.36581,10.36564,10.36568,8.0,10.36718,10.36735,10.36711,10.36712,8.0,True
'2018-12-12T11:47:00',10.36589,10.36767,10.36586,10.36755,30.5,10.36712,10.36911,10.36712,10.36899,30.0,False
'2018-12-12T11:48:00',10.36758,10.3676,10.36723,10.36739,17.0,10.36902,10.36906,10.3688,10.36883,17.0,True
'2018-12-12T11:49:00',10.3674,10.36822,10.3674,10.36802,28.0,10.36884,10.36974,10.36884,10.36963,27.0,True
'2018-12-12T11:50:00',10.36802,10.36874,10.36798,10.3686,24.0,10.36972,10.37028,10.3696,10.37026,24.0,True
'2018-12-12T11:51:00',10.3686,10.36875,10.36658,10.36666,55.5,10.37025,10.37032,10.3681,10.3681,54.5,False
'2018-12-12T11:52:00',10.36665,10.36677,10.36657,10.36673,19.0,10.36809,10.3685,10.36801,10.36817,19.5,False
'2018-12-12T11:53:00',10.36662,10.36672,10.36662,10.36672,9.0,10.36829,10.36829,10.36809,10.36818,9.0,True
'2018-12-12T11:54:00',10.36678,10.36805,10.36669,10.36794,17.0,10.36822,10.36949,10.36813,10.3694,17.0,True
'2018-12-12T11:55:00',10.36804,10.36814,10.36752,10.36752,16.0,10.36948,10.36958,10.36893,10.36894,16.0,False
'2018-12-12T11:56:00',10.3675,10.3678,10.36749,10.36775,25.0,10.36894,10.36931,10.36893,10.36919,25.0,True
'2018-12-12T11:57:00',10.36773,10.36796,10.36764,10.36773,26.0,10.36934,10.36937,10.36908,10.36908,26.0,False
'2018-12-12T11:58:00',10.36764,10.36775,10.36605,10.36606,40.5,10.36908,10.36919,10.36752,10.36765,41.0,False
'2018-12-12T11:59:00',10.36605,10.36605,10.36342,10.36468,55.5,10.36765,10.36767,10.36527,10.36642,56.3,False
'2018-12-12T12:00:00',10.3647,10.36487,10.36344,10.36357,61.05,10.36642,10.36646,10.36488,10.36503,61.0,True
'2018-12-12T12:01:00',10.36364,10.36521,10.36353,10.36509,43.0,10.36508,10.36665,10.36497,10.36653,42.0,True
'2018-12-12T12:02:00',10.3651,10.36524,10.365,10.36502,25.0,10.36654,10.3667,10.36634,10.36645,25.0,True
'2018-12-12T12:03:00',10.3651,10.36556,10.36432,10.3649,36.5,10.36645,10.36694,10.36576,10.36634,36.0,True
'2018-12-12T12:04:00',10.36493,10.36776,10.36493,10.36754,103.0,10.36645,10.36901,10.36645,10.3689,102.75,False
'2018-12-12T12:05:00',10.36769,10.36775,10.36711,10.36727,32.0,10.36894,10.36898,10.36838,10.36871,33.0,False
'2018-12-12T12:06:00',10.36743,10.36743,10.36517,10.36689,27.6,10.36887,10.36887,10.36661,10.36833,27.0,True
'2018-12-12T12:07:00',10.3669,10.36758,10.36638,10.36649,25.0,10.36834,10.36903,10.36782,10.36793,25.0,False
'2018-12-12T12:08:00',10.36655,10.36706,10.36627,10.36698,15.0,10.36799,10.3685,10.36771,10.36842,15.1,True
'2018-12-12T12:09:00',10.36697,10.36821,10.36697,10.36816,11.0,10.36841,10.36965,10.36841,10.3696,11.0,True
'2018-12-12T12:10:00',10.36781,10.36909,10.3676,10.36823,52.0,10.36952,10.37053,10.36904,10.36967,50.0,False
'2018-12-12T12:11:00',10.36827,10.36827,10.36596,10.36732,29.0,10.36971,10.36971,10.36742,10.36876,29.0,False
'2018-12-12T12:12:00',10.36733,10.36742,10.36717,10.36717,20.0,10.36877,10.36892,10.36861,10.36861,20.0,False
'2018-12-12T12:13:00',10.36729,10.3673,10.3661,10.36706,24.0,10.36873,10.36874,10.36754,10.3685,24.0,True
'2018-12-12T12:14:00',10.36727,10.36752,10.36727,10.36737,14.0,10.36871,10.36897,10.36871,10.36883,14.0,True
'2018-12-12T12:15:00',10.3675,10.36822,10.36727,10.36815,23.5,10.36894,10.36968,10.36877,10.36959,23.0,True
'2018-12-12T12:16:00',10.36806,10.36834,10.36799,10.36818,27.0,10.36949,10.36997,10.36943,10.36962,26.0,True
'2018-12-12T12:17:00',10.36822,10.36891,10.3679,10.36828,21.0,10.36966,10.37044,10.36943,10.36993,20.0,True
'2018-12-12T12:18:00',10.36876,10.37084,10.36876,10.37063,28.12,10.36995,10.37228,10.36995,10.37207,29.2,False
'2018-12-12T12:19:00',10.37053,10.37082,10.36839,10.36861,68.0,10.37197,10.37226,10.37002,10.37016,67.5,False
'2018-12-12T12:20:00',10.36861,10.36875,10.36666,10.36768,40.5,10.37005,10.37036,10.3681,10.36934,41.0,False
'2018-12-12T12:21:00',10.36783,10.36855,10.36783,10.36839,33.5,10.36954,10.37,10.36936,10.36985,30.0,False
'2018-12-12T12:22:00',10.36843,10.3686,10.3684,10.3684,4.0,10.36985,10.36985,10.36984,10.36984,4.0,False
'2018-12-12T12:23:00',10.36846,10.36846,10.36572,10.36653,29.38,10.3699,10.3699,10.36734,10.36797,28.8,False
'2018-12-12T12:24:00',10.36654,10.36692,10.36304,10.36457,46.5,10.36798,10.36836,10.36476,10.36603,46.0,True
'2018-12-12T12:25:00',10.36475,10.36708,10.36475,10.36703,51.12,10.36663,10.36852,10.36645,10.36847,49.4,True
'2018-12-12T12:26:00',10.36692,10.3672,10.36675,10.36708,67.62,10.36838,10.3686,10.36836,10.36852,67.0,True
'2018-12-12T12:27:00',10.367,10.36844,10.36696,10.36805,55.0,10.36856,10.36988,10.3684,10.36949,53.5,True
'2018-12-12T12:28:00',10.36836,10.36847,10.36778,10.36781,9.0,10.3698,10.36991,10.36925,10.36925,9.0,False
'2018-12-12T12:29:00',10.3678,10.36795,10.3671,10.36793,29.1,10.36924,10.3694,10.36863,10.36925,27.0,True
'2018-12-12T12:30:00',10.36781,10.3689,10.36779,10.36804,63.5,10.36925,10.37034,10.36923,10.36939,62.5,True
'2018-12-12T12:31:00',10.36813,10.37022,10.36813,10.3696,63.0,10.36942,10.37166,10.36942,10.37104,61.0,False
'2018-12-12T12:32:00',10.36953,10.36972,10.36942,10.36964,24.0,10.37109,10.37114,10.37098,10.37108,25.0,False
'2018-12-12T12:33:00',10.36963,10.36963,10.36805,10.36929,20.5,10.37107,10.37107,10.36958,10.37083,19.0,False
'2018-12-12T12:34:00',10.36926,10.3694,10.36738,10.36738,25.0,10.37081,10.37094,10.36892,10.36892,24.0,False
'2018-12-12T12:35:00',10.36736,10.3694,10.36736,10.36925,32.9,10.3689,10.37094,10.3689,10.37078,34.0,True
'2018-12-12T12:36:00',10.36892,10.37072,10.36867,10.36933,68.5,10.37079,10.37226,10.3702,10.37087,69.0,False
'2018-12-12T12:37:00',10.36923,10.36935,10.36813,10.36868,30.0,10.37076,10.37089,10.36967,10.37026,30.5,True
'2018-12-12T12:38:00',10.36884,10.37039,10.36884,10.36978,31.5,10.37038,10.37194,10.37038,10.37122,31.0,True
'2018-12-12T12:39:00',10.36974,10.37086,10.36974,10.37019,37.5,10.37118,10.37229,10.37118,10.37163,36.0,True
'2018-12-12T12:40:00',10.37023,10.37095,10.36971,10.37022,57.0,10.37163,10.3724,10.37115,10.37175,57.0,False
'2018-12-12T12:41:00',10.37029,10.37044,10.36998,10.37008,30.0,10.37175,10.37199,10.37152,10.37163,31.0,False
'2018-12-12T12:42:00',10.36988,10.37008,10.36775,10.36823,53.0,10.37154,10.37171,10.36919,10.36981,53.5,False
'2018-12-12T12:43:00',10.36823,10.36872,10.36784,10.36784,39.5,10.3698,10.37047,10.36931,10.36949,39.5,False
'2018-12-12T12:44:00',10.36784,10.36819,10.36769,10.36784,26.5,10.36957,10.36965,10.36918,10.36928,26.0,True
'2018-12-12T12:45:00',10.36782,10.36854,10.36782,10.3684,77.0,10.36926,10.36996,10.36926,10.36993,75.5,True
'2018-12-12T12:46:00',10.36833,10.3696,10.36833,10.3696,20.0,10.36986,10.37113,10.36986,10.37113,19.0,True
'2018-12-12T12:47:00',10.36982,10.37053,10.36943,10.37029,39.0,10.37136,10.37208,10.37099,10.37196,39.0,True
'2018-12-12T12:48:00',10.3701,10.37056,10.36994,10.37028,57.62,10.37194,10.37209,10.37149,10.37181,59.5,False
'2018-12-12T12:49:00',10.37027,10.37036,10.36902,10.36903,20.5,10.37181,10.3719,10.37055,10.37057,20.0,True
'2018-12-12T12:50:00',10.36913,10.37058,10.36913,10.37029,22.5,10.37081,10.37216,10.3708,10.37216,22.0,False
'2018-12-12T12:51:00',10.37031,10.37055,10.36954,10.36978,15.0,10.37215,10.37215,10.37107,10.37132,15.5,True
'2018-12-12T12:52:00',10.36979,10.37087,10.36979,10.37065,21.5,10.37134,10.3724,10.37134,10.37235,20.0,False
'2018-12-12T12:53:00',10.37065,10.37071,10.37049,10.37071,8.0,10.37225,10.37225,10.3722,10.37225,8.0,True
'2018-12-12T12:54:00',10.37067,10.37118,10.37063,10.37108,46.12,10.37221,10.37268,10.37216,10.37261,43.0,False
'2018-12-12T12:55:00',10.37118,10.37118,10.37104,10.37106,29.0,10.37261,10.37262,10.37258,10.3726,29.0,True
'2018-12-12T12:56:00',10.3712,10.37271,10.37105,10.37271,25.0,10.3726,10.37424,10.37259,10.37424,25.12,True
'2018-12-12T12:57:00',10.3726,10.37318,10.37246,10.37304,32.5,10.37414,10.37471,10.37401,10.37458,32.0,True
'2018-12-12T12:58:00',10.37296,10.37415,10.37296,10.37359,25.0,10.37448,10.37564,10.37448,10.37517,25.0,False
'2018-12-12T12:59:00',10.37359,10.37371,10.37206,10.37237,49.0,10.3752,10.37522,10.37359,10.37425,45.5,False
'2018-12-12T13:00:00',10.37237,10.37275,10.37189,10.37201,48.0,10.37425,10.37433,10.37333,10.37345,46.5,True
'2018-12-12T13:01:00',10.37186,10.37323,10.37186,10.37306,49.75,10.3733,10.37467,10.3733,10.37461,48.0,True
'2018-12-12T13:02:00',10.3733,10.37458,10.37299,10.37427,36.0,10.37474,10.37602,10.37443,10.37571,36.0,False
'2018-12-12T13:03:00',10.37418,10.37418,10.37397,10.37404,9.0,10.37562,10.37562,10.37534,10.37534,9.0,True
'2018-12-12T13:04:00',10.3739,10.37497,10.37381,10.37422,22.5,10.37534,10.37641,10.3752,10.3759,22.0,False
'2018-12-12T13:05:00',10.37422,10.37464,10.37419,10.37454,23.0,10.37586,10.3761,10.37564,10.3761,23.0,True
'2018-12-12T13:06:00',10.37454,10.37683,10.37454,10.37664,47.0,10.37613,10.37827,10.37609,10.37808,45.5,False
'2018-12-12T13:07:00',10.37659,10.37659,10.37393,10.37428,68.0,10.37803,10.37803,10.37537,10.37572,69.0,False
'2018-12-12T13:08:00',10.37417,10.37496,10.37341,10.37407,33.2,10.37561,10.3764,10.37484,10.37576,32.0,False
'2018-12-12T13:09:00',10.37406,10.37412,10.37212,10.37231,38.12,10.37576,10.37576,10.37356,10.37375,39.0,False
'2018-12-12T13:10:00',10.37243,10.37267,10.37168,10.37246,35.62,10.37401,10.37411,10.37307,10.3739,36.5,True
'2018-12-12T13:11:00',10.37247,10.3746,10.37185,10.37457,56.62,10.37391,10.37604,10.37331,10.37601,54.1,True
'2018-12-12T13:12:00',10.3745,10.37627,10.37417,10.37504,45.5,10.37594,10.378,10.37561,10.37644,47.7,False
'2018-12-12T13:13:00',10.37494,10.3751,10.37383,10.37397,18.0,10.37638,10.37682,10.37527,10.37541,19.0,False
'2018-12-12T13:14:00',10.37387,10.37413,10.37383,10.37389,31.0,10.37531,10.3756,10.37531,10.37533,31.0,False
'2018-12-12T13:15:00',10.37388,10.37399,10.37381,10.37394,15.0,10.37532,10.37543,10.37525,10.37538,15.0,True
'2018-12-12T13:16:00',10.37405,10.37566,10.37404,10.37498,26.0,10.37549,10.3771,10.37548,10.37646,26.5,False
'2018-12-12T13:17:00',10.37514,10.37524,10.37279,10.37329,53.0,10.37646,10.37646,10.37423,10.3747,55.0,False
'2018-12-12T13:18:00',10.37325,10.37335,10.37191,10.3726,68.12,10.37469,10.37481,10.37335,10.37404,69.0,True
'2018-12-12T13:19:00',10.37274,10.37383,10.37274,10.37368,28.0,10.37418,10.37532,10.37418,10.37522,28.0,True
'2018-12-12T13:20:00',10.37368,10.37532,10.37368,10.37463,26.0,10.37543,10.37676,10.37523,10.37607,27.0,False
'2018-12-12T13:21:00',10.37467,10.37467,10.374,10.37418,19.0,10.37611,10.37611,10.37544,10.37555,19.5,True
'2018-12-12T13:22:00',10.37422,10.375,10.37416,10.37463,22.0,10.37555,10.37692,10.37555,10.37635,21.5,False
'2018-12-12T13:23:00',10.37463,10.37492,10.37463,10.37491,9.0,10.37632,10.37646,10.37631,10.37635,9.0,True
'2018-12-12T13:24:00',10.37495,10.37498,10.37358,10.37421,37.0,10.37639,10.37642,10.37502,10.37574,37.5,False
'2018-12-12T13:25:00',10.37421,10.3745,10.37421,10.37449,23.0,10.37577,10.37623,10.37575,10.37623,23.5,True
'2018-12-12T13:26:00',10.37452,10.37573,10.37452,10.37559,16.0,10.37626,10.37726,10.37624,10.37713,16.0,False
'2018-12-12T13:27:00',10.37534,10.37534,10.37372,10.37372,15.5,10.377,10.37701,10.37526,10.37526,15.0,False
'2018-12-12T13:28:00',10.37383,10.37452,10.37356,10.37422,35.5,10.37536,10.37606,10.37509,10.37576,35.0,False
'2018-12-12T13:29:00',10.37424,10.37441,10.37418,10.37418,7.0,10.37577,10.37594,10.37571,10.37571,7.0,True
'2018-12-12T13:30:00',10.37445,10.37494,10.3744,10.37456,50.0,10.37571,10.37626,10.37571,10.37621,50.0,False
'2018-12-12T13:31:00',10.37461,10.37477,10.37461,10.37471,10.0,10.37614,10.37624,10.37614,10.37624,10.0,True
'2018-12-12T13:32:00',10.37468,10.37669,10.37396,10.37477,71.5,10.37621,10.3781,10.37579,10.37631,73.5,False
'2018-12-12T13:33:00',10.37464,10.37493,10.37462,10.37468,25.0,10.37613,10.37637,10.37613,10.37629,25.5,False
'2018-12-12T13:34:00',10.37468,10.37477,10.37468,10.37468,10.5,10.37619,10.37631,10.37616,10.37617,10.0,True
'2018-12-12T13:35:00',10.37474,10.37508,10.37474,10.37501,28.0,10.37628,10.37669,10.37628,10.37655,28.0,False
'2018-12-12T13:36:00',10.37495,10.37505,10.37327,10.37474,102.0,10.37633,10.37668,10.3749,10.37638,102.0,False
'2018-12-12T13:37:00',10.37478,10.37494,10.37474,10.37492,24.0,10.37631,10.37649,10.37628,10.37645,24.0,True
'2018-12-12T13:38:00',10.37482,10.37518,10.37451,10.37481,38.0,10.37635,10.37683,10.37631,10.37644,38.0,False
'2018-12-12T13:39:00',10.3749,10.37505,10.37424,10.37474,53.0,10.37655,10.37675,10.37587,10.37637,52.5,True
'2018-12-12T13:40:00',10.3747,10.3752,10.37432,10.37432,41.0,10.37646,10.37683,10.37595,10.37595,40.5,False
'2018-12-12T13:41:00',10.37419,10.37477,10.37403,10.37419,55.0,10.37584,10.37621,10.37561,10.37572,54.0,False
'2018-12-12T13:42:00',10.37418,10.37418,10.37327,10.37377,65.0,10.37572,10.37579,10.37481,10.3753,69.2,True
'2018-12-12T13:43:00',10.3736,10.37531,10.3732,10.37481,78.0,10.3752,10.37685,10.37474,10.37638,84.16,False
'2018-12-12T13:44:00',10.37493,10.37508,10.37479,10.37489,51.0,10.37647,10.37661,10.37606,10.37618,51.0,False
'2018-12-12T13:45:00',10.37481,10.37496,10.37429,10.37449,47.0,10.37618,10.37635,10.37573,10.37615,47.0,False
'2018-12-12T13:46:00',10.37449,10.37456,10.37348,10.37354,37.0,10.37611,10.37613,10.37492,10.37498,39.0,True
'2018-12-12T13:47:00',10.37333,10.37545,10.37264,10.37439,74.0,10.37477,10.37699,10.37379,10.37579,75.65,False
'2018-12-12T13:48:00',10.37439,10.37439,10.37106,10.37309,69.05,10.37572,10.37572,10.37208,10.37453,68.6,False
'2018-12-12T13:49:00',10.37306,10.37326,10.37305,10.37323,23.0,10.3745,10.37472,10.3745,10.37467,24.0,True
'2018-12-12T13:50:00',10.37316,10.37349,10.37316,10.37349,17.0,10.3746,10.37503,10.3746,10.37493,17.0,True
'2018-12-12T13:51:00',10.37348,10.37358,10.37343,10.3735,11.0,10.37492,10.37502,10.37487,10.37494,11.0,True
'2018-12-12T13:52:00',10.37362,10.37445,10.37348,10.37414,43.0,10.37506,10.37573,10.37492,10.37558,43.5,False
'2018-12-12T13:53:00',10.37409,10.37415,10.3705,10.37164,179.54,10.37553,10.37574,10.37231,10.37365,178.06,True
'2018-12-12T13:54:00',10.37164,10.37423,10.37119,10.37131,99.9,10.37362,10.37574,10.37272,10.37284,105.1,False
'2018-12-12T13:55:00',10.37141,10.37141,10.37029,10.37082,46.0,10.37294,10.37294,10.37185,10.37235,46.0,False
'2018-12-12T13:56:00',10.37093,10.37111,10.37083,10.3711,37.0,10.37246,10.3727,10.37237,10.37263,37.0,True
'2018-12-12T13:57:00',10.37109,10.37117,10.37036,10.3704,64.0,10.37265,10.37279,10.3718,10.37184,64.5,False
'2018-12-12T13:58:00',10.37047,10.37116,10.37043,10.3707,39.5,10.37208,10.3726,10.37194,10.37235,40.0,True
'2018-12-12T13:59:00',10.37075,10.37114,10.36931,10.37031,52.75,10.37235,10.37272,10.37075,10.37175,53.5,True
'2018-12-12T14:00:00',10.37034,10.37182,10.37015,10.37034,101.0,10.37178,10.37335,10.37169,10.37188,99.5,False
'2018-12-12T14:01:00',10.37031,10.37155,10.37013,10.37116,74.5,10.37216,10.37309,10.37166,10.3727,73.5,False
'2018-12-12T14:02:00',10.37125,10.37129,10.36541,10.36639,110.7,10.37278,10.37283,10.36711,10.36792,111.0,False
'2018-12-12T14:03:00',10.36626,10.3669,10.36549,10.36683,79.0,10.36779,10.36843,10.36702,10.36839,79.0,True
'2018-12-12T14:04:00',10.36658,10.36693,10.36573,10.36659,55.5,10.36839,10.36846,10.36727,10.36836,55.0,True
'2018-12-12T14:05:00',10.36688,10.36713,10.36608,10.36608,73.0,10.36843,10.36867,10.36753,10.36758,73.0,False
'2018-12-12T14:06:00',10.36608,10.36612,10.36193,10.362,67.38,10.3676,10.3676,10.36346,10.36354,65.0,False
'2018-12-12T14:07:00',10.3619,10.36191,10.35966,10.36054,48.5,10.36343,10.36345,10.3611,10.36198,48.0,False
'2018-12-12T14:08:00',10.36048,10.36146,10.35904,10.36093,66.0,10.36192,10.36319,10.36064,10.36266,66.1,True
'2018-12-12T14:09:00',10.36103,10.36401,10.36103,10.36245,115.9,10.36247,10.36542,10.36247,10.3639,115.5,False
'2018-12-12T14:10:00',10.36233,10.36345,10.36189,10.36198,39.25,10.36383,10.36498,10.36343,10.36385,40.0,False
'2018-12-12T14:11:00',10.36197,10.36198,10.35983,10.36072,76.1,10.36383,10.36383,10.36136,10.36226,70.5,False
'2018-12-12T14:12:00',10.36064,10.36171,10.36062,10.36171,53.5,10.36219,10.36325,10.36215,10.36324,53.0,True
'2018-12-12T14:13:00',10.36181,10.36296,10.36153,10.36166,30.3,10.36336,10.36449,10.36307,10.3631,31.1,False
'2018-12-12T14:14:00',10.36154,10.36154,10.35778,10.35872,53.62,10.36318,10.36318,10.3595,10.36016,52.0,False
'2018-12-12T14:15:00',10.3585,10.36018,10.3583,10.35915,43.3,10.35994,10.36162,10.35974,10.3608,42.0,False
'2018-12-12T14:16:00',10.35908,10.35908,10.3552,10.35696,80.5,10.36076,10.36076,10.35707,10.35876,80.8,False
'2018-12-12T14:17:00',10.35708,10.35763,10.35552,10.35759,128.0,10.35852,10.35896,10.35686,10.35885,132.84,True
'2018-12-12T14:18:00',10.35759,10.36005,10.35758,10.3585,119.5,10.35892,10.36161,10.35892,10.36019,119.1,False
'2018-12-12T14:19:00',10.3585,10.35916,10.35846,10.35899,61.0,10.36013,10.3606,10.35984,10.36043,61.0,True
'2018-12-12T14:20:00',10.35915,10.35955,10.35891,10.35951,51.0,10.36043,10.36101,10.36033,10.36099,51.0,True
'2018-12-12T14:21:00',10.35951,10.36175,10.35938,10.36091,57.62,10.36097,10.36327,10.36077,10.36235,57.5,False
'2018-12-12T14:22:00',10.36102,10.3612,10.35997,10.36015,62.12,10.36246,10.36264,10.36131,10.36189,60.0,False
'2018-12-12T14:23:00',10.36015,10.36038,10.35984,10.36031,63.5,10.36143,10.36187,10.3612,10.36162,62.0,True
'2018-12-12T14:24:00',10.36027,10.36065,10.36018,10.3605,87.0,10.36162,10.36192,10.3615,10.36175,87.0,True
'2018-12-12T14:25:00',10.36047,10.36192,10.35991,10.36022,124.0,10.36175,10.36331,10.36144,10.36177,121.75,False
'2018-12-12T14:26:00',10.36031,10.36061,10.36018,10.36021,45.5,10.36177,10.36201,10.36171,10.36171,44.0,True
'2018-12-12T14:27:00',10.36021,10.36073,10.3601,10.36051,41.7,10.3617,10.36227,10.36161,10.36205,41.0,True
'2018-12-12T14:28:00',10.36039,10.36421,10.36039,10.36373,64.5,10.36193,10.36593,10.36193,10.36529,64.0,True
'2018-12-12T14:29:00',10.36385,10.36614,10.36172,10.36249,130.0,10.36538,10.36787,10.36405,10.36568,131.12,False
'2018-12-12T14:30:00',10.3636,10.36416,10.36251,10.36357,54.0,10.36663,10.36716,10.36424,10.36501,54.0,True
'2018-12-12T14:31:00',10.36355,10.36553,10.36341,10.36552,76.5,10.36501,10.36697,10.36485,10.36696,76.5,True
'2018-12-12T14:32:00',10.36541,10.36627,10.36275,10.36413,76.9,10.36685,10.36771,10.3646,10.36567,76.0,False
'2018-12-12T14:33:00',10.36416,10.36567,10.36416,10.36566,31.5,10.3657,10.36711,10.3657,10.3671,31.0,True
'2018-12-12T14:34:00',10.36568,10.36568,10.36339,10.36386,62.0,10.36712,10.36712,10.36483,10.3653,62.0,False
'2018-12-12T14:35:00',10.3638,10.36394,10.36199,10.36199,75.2,10.36526,10.36552,10.36343,10.36343,75.12,False
'2018-12-12T14:36:00',10.36214,10.36214,10.36105,10.36176,114.4,10.36358,10.36358,10.36249,10.36329,115.0,False
'2018-12-12T14:37:00',10.36172,10.36185,10.36096,10.36129,155.0,10.36316,10.3634,10.36271,10.36292,158.17,False
'2018-12-12T14:38:00',10.36121,10.36168,10.36017,10.36121,124.5,10.36308,10.36321,10.36182,10.36296,125.0,True
'2018-12-12T14:39:00',10.36135,10.36406,10.36033,10.36294,154.2,10.36289,10.36579,10.36187,10.36447,154.55,False
'2018-12-12T14:40:00',10.36268,10.36307,10.36211,10.36228,97.0,10.36421,10.36463,10.36373,10.36409,100.5,False
'2018-12-12T14:41:00',10.36232,10.36238,10.35981,10.36046,127.8,10.36413,10.36413,10.36135,10.36234,144.49,False
'2018-12-12T14:42:00',10.36046,10.36106,10.36,10.36079,80.5,10.36227,10.3625,10.36149,10.36236,80.57,True
'2018-12-12T14:43:00',10.361,10.36216,10.36079,10.36191,46.0,10.36244,10.3636,10.36235,10.36335,46.0,False
'2018-12-12T14:44:00',10.36181,10.36209,10.35998,10.36002,76.0,10.36325,10.36353,10.36142,10.36146,75.5,False
'2018-12-12T14:45:00',10.36015,10.36079,10.3595,10.36053,80.0,10.36159,10.36225,10.36094,10.36197,80.5,True
'2018-12-12T14:46:00',10.36047,10.36105,10.36027,10.36048,35.0,10.36193,10.36249,10.3618,10.36192,35.0,True
'2018-12-12T14:47:00',10.36058,10.3615,10.36058,10.36142,38.0,10.36202,10.36296,10.36202,10.36282,38.0,False
'2018-12-12T14:48:00',10.36138,10.36143,10.35766,10.35939,67.5,10.36282,10.36302,10.35905,10.3612,65.64,False
'2018-12-12T14:49:00',10.35928,10.36017,10.3586,10.35931,100.0,10.36115,10.3617,10.3601,10.36084,104.56,True
'2018-12-12T14:50:00',10.3592,10.36073,10.35919,10.36026,79.5,10.36074,10.36226,10.36071,10.36163,79.5,False
'2018-12-12T14:51:00',10.36036,10.36042,10.35916,10.35939,159.0,10.36163,10.36186,10.36064,10.36083,160.5,True
'2018-12-12T14:52:00',10.35947,10.36115,10.35769,10.36004,133.1,10.36091,10.36289,10.35913,10.36148,134.5,True
'2018-12-12T14:53:00',10.36014,10.36136,10.3599,10.36009,56.0,10.36158,10.36282,10.36134,10.36153,56.5,False
'2018-12-12T14:54:00',10.36013,10.36016,10.35822,10.35907,51.0,10.36157,10.36161,10.35966,10.36051,51.5,False
'2018-12-12T14:55:00',10.35919,10.35937,10.35716,10.35717,57.0,10.36063,10.36081,10.3584,10.35851,57.0,True
'2018-12-12T14:56:00',10.35717,10.36033,10.35706,10.35956,128.0,10.35844,10.36177,10.35826,10.361,129.0,False
'2018-12-12T14:57:00',10.3595,10.3595,10.35752,10.35878,126.9,10.36094,10.36094,10.35896,10.36022,127.5,True
'2018-12-12T14:58:00',10.35897,10.36067,10.357,10.35811,121.7,10.36043,10.36213,10.3587,10.35945,121.5,False
'2018-12-12T14:59:00',10.35797,10.35815,10.35508,10.35627,138.57,10.35945,10.35961,10.35644,10.35753,138.0,False
'2018-12-12T15:00:00',10.3565,10.3565,10.35262,10.35273,218.5,10.35775,10.35782,10.35386,10.35405,217.5,False
'2018-12-12T15:01:00',10.35273,10.35452,10.35223,10.35347,220.0,10.35408,10.35598,10.35367,10.35491,222.5,True
'2018-12-12T15:02:00',10.35362,10.35522,10.3529,10.3539,84.12,10.35505,10.35676,10.35434,10.35557,83.5,False
'2018-12-12T15:03:00',10.35395,10.35404,10.35182,10.35238,92.1,10.35539,10.35589,10.35335,10.35382,86.0,False
'2018-12-12T15:04:00',10.35228,10.35376,10.35117,10.35208,105.0,10.35372,10.3552,10.35261,10.35352,104.0,True
'2018-12-12T15:05:00',10.35219,10.35449,10.35219,10.35356,85.0,10.35363,10.35593,10.35363,10.35502,80.0,True
'2018-12-12T15:06:00',10.35343,10.35474,10.35014,10.3504,131.27,10.35511,10.35618,10.35183,10.35184,123.5,False
'2018-12-12T15:07:00',10.35051,10.35252,10.34943,10.35233,151.48,10.35195,10.35384,10.35106,10.35377,152.12,True
'2018-12-12T15:08:00',10.35229,10.35369,10.35181,10.35361,57.0,10.35373,10.35513,10.35325,10.35505,56.0,True
'2018-12-12T15:09:00',10.35344,10.35382,10.35298,10.35298,71.0,10.35488,10.35518,10.35433,10.35462,71.5,True
'2018-12-12T15:10:00',10.35321,10.3554,10.35175,10.3551,186.12,10.35462,10.35688,10.35311,10.35664,184.38,False
'2018-12-12T15:11:00',10.35506,10.35506,10.35183,10.35194,95.45,10.3566,10.3566,10.35337,10.35347,95.0,True
'2018-12-12T15:12:00',10.35204,10.35612,10.35204,10.35597,123.8,10.35358,10.35766,10.35358,10.3575,104.5,True
'2018-12-12T15:13:00',10.35591,10.35873,10.35591,10.3576,92.62,10.35744,10.36027,10.35744,10.35914,87.0,True
'2018-12-12T15:14:00',10.35756,10.36071,10.35597,10.3598,183.32,10.3591,10.36254,10.35762,10.36128,154.5,True
'2018-12-12T15:15:00',10.3598,10.36111,10.3598,10.36104,85.06,10.36146,10.36264,10.36146,10.36244,80.0,True
'2018-12-12T15:16:00',10.36104,10.36276,10.35903,10.35953,72.1,10.36257,10.3642,10.36049,10.36097,71.95,False
'2018-12-12T15:17:00',10.35956,10.36159,10.35915,10.36122,52.0,10.361,10.36303,10.36059,10.36266,52.0,False
'2018-12-12T15:18:00',10.36094,10.36094,10.3579,10.35962,91.0,10.36238,10.36238,10.35965,10.36117,91.5,True
'2018-12-12T15:19:00',10.35963,10.36109,10.35903,10.36087,66.5,10.36143,10.36258,10.36043,10.36243,67.5,True
'2018-12-12T15:20:00',10.36104,10.36136,10.35993,10.36074,153.5,10.36254,10.36288,10.3614,10.36228,156.37,False
'2018-12-12T15:21:00',10.36088,10.36088,10.35798,10.35798,135.0,10.36241,10.36241,10.35936,10.35951,137.0,False
'2018-12-12T15:22:00',10.35798,10.35798,10.35572,10.35636,78.0,10.35943,10.35943,10.35726,10.3579,78.0,False
'2018-12-12T15:23:00',10.35636,10.35684,10.3548,10.35596,92.0,10.35778,10.35841,10.35635,10.3575,92.0,True
'2018-12-12T15:24:00',10.35589,10.35759,10.3548,10.35523,71.0,10.35743,10.35913,10.35633,10.35704,71.0,False
'2018-12-12T15:25:00',10.35521,10.35672,10.35489,10.3556,68.0,10.35673,10.35828,10.35643,10.35713,68.0,False
'2018-12-12T15:26:00',10.35566,10.35666,10.35543,10.35665,61.0,10.35713,10.35821,10.35691,10.35821,61.0,True
'2018-12-12T15:27:00',10.35687,10.35751,10.35461,10.35532,164.3,10.35841,10.35905,10.35646,10.35671,161.2,False
'2018-12-12T15:28:00',10.35563,10.35608,10.35397,10.35503,89.0,10.35716,10.35758,10.35553,10.35657,89.5,False
'2018-12-12T15:29:00',10.3553,10.35575,10.35427,10.35518,82.0,10.35697,10.35729,10.35581,10.35678,81.0,False
'2018-12-12T15:30:00',10.35518,10.35518,10.35297,10.35406,135.93,10.35671,10.35671,10.3545,10.35586,134.0,False
'2018-12-12T15:31:00',10.35406,10.35507,10.35278,10.35345,117.5,10.35591,10.3566,10.35431,10.35513,117.0,False
'2018-12-12T15:32:00',10.35351,10.35351,10.35073,10.35172,60.0,10.35504,10.35513,10.3523,10.35353,61.2,False
'2018-12-12T15:33:00',10.35203,10.35211,10.34801,10.34811,82.3,10.35357,10.35365,10.34964,10.34964,81.0,False
'2018-12-12T15:34:00',10.34801,10.35214,10.34801,10.35214,67.75,10.34964,10.35358,10.34962,10.35358,68.62,True
'2018-12-12T15:35:00',10.35227,10.35227,10.35035,10.35125,65.0,10.35371,10.35371,10.35179,10.35269,65.12,False
'2018-12-12T15:36:00',10.35129,10.35129,10.34838,10.35043,59.24,10.35273,10.35276,10.34992,10.35171,58.0,False
'2018-12-12T15:37:00',10.35043,10.35106,10.35042,10.351,93.0,10.35192,10.35239,10.35152,10.35239,94.0,True
'2018-12-12T15:38:00',10.351,10.35257,10.351,10.35239,101.0,10.3524,10.35394,10.35231,10.35373,99.0,True
'2018-12-12T15:39:00',10.35246,10.35269,10.35043,10.35043,95.0,10.35386,10.35402,10.35128,10.35174,95.5,False
'2018-12-12T15:40:00',10.35043,10.3508,10.35042,10.35043,74.12,10.35163,10.3525,10.35153,10.35176,68.5,True
'2018-12-12T15:41:00',10.35043,10.35095,10.35042,10.35095,42.0,10.35172,10.35249,10.35124,10.35249,44.25,True
'2018-12-12T15:42:00',10.35105,10.35227,10.35104,10.35155,149.5,10.35259,10.3537,10.35223,10.35289,149.0,True
'2018-12-12T15:43:00',10.35155,10.35429,10.35155,10.35424,84.0,10.35291,10.35568,10.35291,10.35568,85.0,True
'2018-12-12T15:44:00',10.35424,10.35463,10.35258,10.35258,88.0,10.35564,10.35607,10.35403,10.35433,88.5,False
'2018-12-12T15:45:00',10.35258,10.35428,10.35079,10.35332,94.0,10.35433,10.35612,10.35244,10.35487,97.0,False
'2018-12-12T15:46:00',10.35329,10.35349,10.35205,10.35261,136.0,10.35506,10.35536,10.3536,10.35431,156.19,True
'2018-12-12T15:47:00',10.35248,10.35405,10.35241,10.35401,67.0,10.35431,10.35558,10.35391,10.35555,71.0,False
'2018-12-12T15:48:00',10.3539,10.3539,10.35096,10.35115,72.0,10.35556,10.35556,10.35247,10.35259,72.0,False
'2018-12-12T15:49:00',10.35114,10.35157,10.35042,10.35043,63.0,10.35258,10.35301,10.3514,10.3514,63.0,False
'2018-12-12T15:50:00',10.35031,10.35031,10.34701,10.34969,97.5,10.3514,10.35154,10.34855,10.35123,97.6,False
'2018-12-12T15:51:00',10.34969,10.34969,10.34785,10.34811,24.0,10.35113,10.35113,10.34929,10.34955,24.0,False
'2018-12-12T15:52:00',10.3482,10.34868,10.34678,10.34838,58.75,10.34964,10.35012,10.34822,10.34982,58.0,True
'2018-12-12T15:53:00',10.34827,10.34899,10.34711,10.34845,105.0,10.34971,10.35044,10.34855,10.35011,106.25,False
'2018-12-12T15:54:00',10.34845,10.34858,10.34568,10.34601,92.0,10.35003,10.35014,10.34722,10.34745,94.0,False
'2018-12-12T15:55:00',10.34587,10.34738,10.3456,10.3456,54.0,10.34731,10.34882,10.34704,10.34704,54.0,True
'2018-12-12T15:56:00',10.34571,10.34761,10.34558,10.34756,41.0,10.34715,10.34905,10.34702,10.349,41.0,True
'2018-12-12T15:57:00',10.34754,10.34777,10.34672,10.34684,41.0,10.34898,10.34921,10.34816,10.34851,41.5,False
'2018-12-12T15:58:00',10.3469,10.34732,10.34633,10.34704,61.3,10.34834,10.34876,10.34777,10.34875,60.5,True
'2018-12-12T15:59:00',10.34734,10.35094,10.34693,10.3487,146.0,10.34878,10.35267,10.34861,10.35043,144.7,False
'2018-12-12T16:00:00',10.34882,10.34939,10.34682,10.34811,87.1,10.35055,10.35111,10.34847,10.34955,88.5,False
'2018-12-12T16:01:00',10.34836,10.34903,10.34796,10.34796,136.5,10.34982,10.35048,10.34947,10.34984,138.62,False
'2018-12-12T16:02:00',10.34815,10.3482,10.34703,10.34747,96.0,10.34969,10.34984,10.34857,10.34914,95.5,False
'2018-12-12T16:03:00',10.34742,10.34755,10.34418,10.34493,104.0,10.34892,10.34914,10.34609,10.34646,103.62,False
'2018-12-12T16:04:00',10.34482,10.34693,10.34482,10.34569,76.5,10.34636,10.34847,10.34636,10.34738,77.2,False
'2018-12-12T16:05:00',10.34563,10.34597,10.34475,10.34489,60.0,10.34717,10.3476,10.34619,10.34635,60.0,False
'2018-12-12T16:06:00',10.34502,10.34564,10.34442,10.34562,78.5,10.34641,10.34708,10.34586,10.34706,77.0,True
'2018-12-12T16:07:00',10.34552,10.34605,10.34463,10.34575,75.5,10.34696,10.34747,10.34607,10.34713,75.0,True
'2018-12-12T16:08:00',10.34578,10.34648,10.34551,10.34573,57.0,10.34706,10.34792,10.34706,10.34715,57.5,False
'2018-12-12T16:09:00',10.34573,10.34577,10.34528,10.34551,44.0,10.34713,10.34714,10.34657,10.3469,44.0,True
'2018-12-12T16:10:00',10.34551,10.34685,10.3453,10.34672,57.0,10.34694,10.34829,10.34683,10.34815,56.0,True
'2018-12-12T16:11:00',10.3468,10.34809,10.34558,10.34583,136.0,10.34824,10.34953,10.34702,10.34727,136.0,False
'2018-12-12T16:12:00',10.34579,10.34612,10.3447,10.3447,80.0,10.34725,10.34756,10.34614,10.34614,79.5,False
'2018-12-12T16:13:00',10.34429,10.34539,10.34429,10.3446,104.0,10.34573,10.34688,10.34573,10.34624,105.5,False
'2018-12-12T16:14:00',10.34449,10.34451,10.34046,10.34381,108.6,10.34618,10.34619,10.34219,10.34553,109.0,False
'2018-12-12T16:15:00',10.3437,10.34406,10.34343,10.34389,75.5,10.34542,10.34557,10.34496,10.34554,75.0,True
'2018-12-12T16:16:00',10.34383,10.34452,10.34383,10.34422,102.0,10.34554,10.34596,10.34529,10.34566,100.0,True
'2018-12-12T16:17:00',10.34411,10.3461,10.34402,10.34596,47.5,10.34555,10.34754,10.34546,10.3474,47.0,True
'2018-12-12T16:18:00',10.34605,10.34616,10.34222,10.3438,96.34,10.34751,10.3476,10.34408,10.34524,95.0,False
'2018-12-12T16:19:00',10.34381,10.34382,10.34341,10.34371,23.0,10.34525,10.34526,10.34485,10.34515,23.0,True
'2018-12-12T16:20:00',10.34377,10.34399,10.34333,10.34354,57.0,10.34521,10.34548,10.34477,10.34507,57.0,True
'2018-12-12T16:21:00',10.34359,10.34441,10.34065,10.34404,87.7,10.34507,10.34585,10.34235,10.34548,90.3,True
'2018-12-12T16:22:00',10.34416,10.34614,10.344,10.34499,61.5,10.3456,10.34778,10.34544,10.34643,62.6,False
'2018-12-12T16:23:00',10.34502,10.34512,10.34366,10.34414,47.1,10.34646,10.34656,10.3451,10.34558,47.5,False
'2018-12-12T16:24:00',10.34423,10.34461,10.34397,10.34397,59.0,10.34567,10.34603,10.34512,10.34519,59.5,True
'2018-12-12T16:25:00',10.34397,10.34499,10.34377,10.3441,99.0,10.34529,10.34619,10.3449,10.3454,99.5,False
'2018-12-12T16:26:00',10.3441,10.34418,10.34276,10.34388,62.0,10.34547,10.3457,10.3442,10.34543,62.0,False
'2018-12-12T16:27:00',10.3439,10.34407,10.34378,10.34384,34.0,10.34543,10.34543,10.34497,10.34497,34.0,False
'2018-12-12T16:28:00',10.34386,10.34386,10.34135,10.34286,74.0,10.34497,10.34507,10.34281,10.34452,74.5,False
'2018-12-12T16:29:00',10.34286,10.34302,10.33996,10.34163,220.8,10.34455,10.34463,10.3414,10.34335,243.33,True
'2018-12-12T16:30:00',10.3416,10.34403,10.3416,10.3423,78.0,10.34332,10.34549,10.34332,10.34374,90.87,False
'2018-12-12T16:31:00',10.34227,10.34294,10.3411,10.34262,51.0,10.34371,10.34404,10.34254,10.34383,53.5,True
'2018-12-12T16:32:00',10.34262,10.34348,10.34151,10.34291,79.5,10.34381,10.34492,10.34308,10.34444,81.24,False
'2018-12-12T16:33:00',10.34291,10.34292,10.34218,10.34238,91.5,10.34439,10.34442,10.34367,10.34383,97.74,True
'2018-12-12T16:34:00',10.34218,10.34347,10.34215,10.34346,83.0,10.34383,10.34492,10.34374,10.34492,83.5,True
'2018-12-12T16:35:00',10.34336,10.34351,10.34121,10.34161,76.0,10.3448,10.34495,10.34265,10.34312,77.24,False
'2018-12-12T16:36:00',10.34164,10.34249,10.33981,10.341,37.0,10.34312,10.34374,10.34127,10.34244,39.12,True
'2018-12-12T16:37:00',10.34107,10.34311,10.34093,10.34273,48.7,10.34251,10.34455,10.34251,10.34419,51.0,True
'2018-12-12T16:38:00',10.34282,10.34322,10.34252,10.3429,38.0,10.34426,10.34466,10.34407,10.34434,38.62,False
'2018-12-12T16:39:00',10.34283,10.34311,10.3418,10.34196,54.0,10.34445,10.34458,10.34326,10.34383,54.0,True
'2018-12-12T16:40:00',10.34196,10.34369,10.34196,10.34296,43.5,10.34369,10.34513,10.34369,10.3444,43.0,False
'2018-12-12T16:41:00',10.34295,10.34305,10.34265,10.34281,47.5,10.34439,10.34449,10.34409,10.34425,46.0,False
'2018-12-12T16:42:00',10.34286,10.34301,10.34283,10.34301,14.5,10.3443,10.34445,10.34429,10.34445,14.5,True
'2018-12-12T16:43:00',10.34295,10.34316,10.3429,10.34294,33.0,10.34456,10.34473,10.34434,10.34438,33.0,True
'2018-12-12T16:44:00',10.34311,10.34404,10.3415,10.34167,63.0,10.34444,10.34548,10.34294,10.34313,61.5,False
'2018-12-12T16:45:00',10.3417,10.34206,10.34147,10.34194,31.0,10.34314,10.34351,10.34291,10.34338,32.5,True
'2018-12-12T16:46:00',10.34189,10.34348,10.34085,10.34285,53.0,10.34333,10.34492,10.34222,10.3445,54.0,True
'2018-12-12T16:47:00',10.34292,10.34351,10.34245,10.34297,46.5,10.3447,10.34495,10.34389,10.34441,46.0,False
'2018-12-12T16:48:00',10.34295,10.34295,10.34011,10.34025,51.0,10.34439,10.34439,10.34157,10.34169,51.5,False
'2018-12-12T16:49:00',10.34021,10.3404,10.33985,10.34025,35.0,10.34167,10.34199,10.34131,10.34188,35.5,False
'2018-12-12T16:50:00',10.34025,10.34033,10.33852,10.33872,55.0,10.34189,10.34189,10.33997,10.34016,56.0,False
'2018-12-12T16:51:00',10.33884,10.33884,10.33636,10.33714,58.0,10.34028,10.34028,10.33797,10.33858,59.54,True
'2018-12-12T16:52:00',10.33707,10.33907,10.33707,10.33847,55.47,10.33851,10.34053,10.33851,10.33991,52.0,False
'2018-12-12T16:53:00',10.33854,10.33861,10.33799,10.33832,30.0,10.34,10.34005,10.33904,10.33944,30.0,False
'2018-12-12T16:54:00',10.33832,10.33832,10.3373,10.3373,31.0,10.33954,10.33954,10.33874,10.33874,31.0,False
'2018-12-12T16:55:00',10.33688,10.33688,10.33285,10.33306,105.2,10.33834,10.33834,10.33439,10.33459,102.0,False
'2018-12-12T16:56:00',10.33329,10.33364,10.33124,10.33254,72.2,10.33483,10.33549,10.33309,10.33429,70.5,False
'2018-12-12T16:57:00',10.33244,10.33244,10.32893,10.32915,100.6,10.33429,10.33429,10.33066,10.33088,99.0,True
'2018-12-12T16:58:00',10.32923,10.33465,10.32899,10.33462,131.0,10.33095,10.33615,10.33071,10.33615,129.62,True
'2018-12-12T16:59:00',10.33481,10.33577,10.32827,10.33197,192.76,10.33634,10.33754,10.33019,10.33371,181.12,False
'2018-12-12T17:00:00',10.33199,10.33221,10.3289,10.33011,121.72,10.33371,10.33393,10.33062,10.33195,116.87,True
'2018-12-12T17:01:00',10.33011,10.33425,10.3296,10.33126,146.67,10.3319,10.33561,10.33118,10.3333,142.1,False
'2018-12-12T17:02:00',10.33125,10.33304,10.32976,10.33076,94.12,10.33309,10.33458,10.33161,10.3323,96.5,True
'2018-12-12T17:03:00',10.33096,10.33392,10.33048,10.33146,82.5,10.33252,10.33576,10.33202,10.33302,87.56,False
'2018-12-12T17:04:00',10.33137,10.3314,10.32908,10.33024,80.37,10.3329,10.33325,10.33093,10.33178,83.62,True
'2018-12-12T17:05:00',10.33023,10.33337,10.33013,10.33152,74.5,10.33187,10.33491,10.33167,10.33318,80.32,False
'2018-12-12T17:06:00',10.33134,10.3315,10.32836,10.32931,70.6,10.33318,10.33318,10.32992,10.33084,77.0,False
'2018-12-12T17:07:00',10.32935,10.32954,10.32895,10.32936,42.0,10.33103,10.33125,10.33087,10.33089,51.36,False
'2018-12-12T17:08:00',10.32936,10.32936,10.32241,10.32262,131.24,10.33078,10.33078,10.32451,10.32477,155.98,False
'2018-12-12T17:09:00',10.32274,10.32606,10.32067,10.32508,95.7,10.32459,10.3278,10.32211,10.3268,97.9,False
'2018-12-12T17:10:00',10.3251,10.32532,10.3221,10.32245,31.0,10.32682,10.32682,10.32383,10.32418,31.0,False
'2018-12-12T17:11:00',10.32259,10.3244,10.32259,10.32296,60.0,10.32403,10.32601,10.32403,10.3244,60.0,True
'2018-12-12T17:12:00',10.32285,10.32547,10.32274,10.32356,83.5,10.32429,10.32722,10.32418,10.325,83.0,True
'2018-12-12T17:13:00',10.32366,10.32572,10.32167,10.32349,91.0,10.3251,10.32754,10.32311,10.32493,91.0,False
'2018-12-12T17:14:00',10.32342,10.32415,10.32259,10.32279,40.0,10.32507,10.32559,10.32403,10.32423,40.0,False
'2018-12-12T17:15:00',10.32268,10.32358,10.32251,10.32358,54.0,10.32412,10.32502,10.32397,10.32502,54.0,True
'2018-12-12T17:16:00',10.32369,10.32629,10.32369,10.32386,69.0,10.32513,10.32825,10.32513,10.3253,68.1,False
'2018-12-12T17:17:00',10.32396,10.32428,10.32253,10.32321,62.0,10.3254,10.32572,10.32399,10.32465,62.0,True
'2018-12-12T17:18:00',10.32358,10.32604,10.32322,10.32575,78.62,10.32502,10.32748,10.32468,10.32705,78.0,True
'2018-12-12T17:19:00',10.32569,10.32716,10.32569,10.32611,64.0,10.32704,10.3286,10.32702,10.32781,64.0,False
'2018-12-12T17:20:00',10.32634,10.32634,10.32586,10.326,37.0,10.32778,10.3278,10.32731,10.32744,37.0,False
'2018-12-12T17:21:00',10.32596,10.32619,10.32571,10.32619,57.0,10.3274,10.32772,10.32729,10.32763,57.0,True
'2018-12-12T17:22:00',10.32617,10.32801,10.32519,10.32577,77.0,10.32761,10.32974,10.32685,10.32723,78.0,False
'2018-12-12T17:23:00',10.32564,10.32572,10.32397,10.32489,47.5,10.3273,10.3273,10.32541,10.32656,47.0,True
'2018-12-12T17:24:00',10.3249,10.3267,10.32474,10.32531,93.5,10.32656,10.32814,10.3262,10.32675,93.5,False
'2018-12-12T17:25:00',10.32541,10.32641,10.32491,10.32524,60.0,10.32685,10.32785,10.32635,10.3267,60.0,False
'2018-12-12T17:26:00',10.32511,10.32537,10.3248,10.32512,23.0,10.32669,10.32701,10.3265,10.32656,23.5,False
'2018-12-12T17:27:00',10.32521,10.32521,10.31992,10.32161,188.23,10.32665,10.32665,10.32198,10.32305,197.92,False
'2018-12-12T17:28:00',10.32186,10.32186,10.32136,10.32151,35.0,10.32332,10.32332,10.3228,10.32295,35.0,False
'2018-12-12T17:29:00',10.32161,10.32174,10.31961,10.31993,57.2,10.32305,10.32324,10.32105,10.32147,58.62,False
'2018-12-12T17:30:00',10.32004,10.32033,10.31852,10.31901,47.0,10.32157,10.32177,10.31996,10.32045,48.5,True
'2018-12-12T17:31:00',10.31924,10.32047,10.31924,10.31954,40.0,10.32068,10.32191,10.32068,10.32098,40.0,True
'2018-12-12T17:32:00',10.31965,10.32079,10.31956,10.32073,46.0,10.32109,10.32223,10.321,10.32217,45.0,True
'2018-12-12T17:33:00',10.32044,10.32111,10.32033,10.32064,18.0,10.32215,10.32228,10.32196,10.32208,18.0,True
'2018-12-12T17:34:00',10.32071,10.32225,10.32055,10.32224,46.5,10.32214,10.32367,10.32199,10.32359,46.0,True
'2018-12-12T17:35:00',10.32228,10.3234,10.32202,10.32226,57.5,10.32367,10.32494,10.32356,10.32379,57.0,False
'2018-12-12T17:36:00',10.32226,10.32226,10.3213,10.32215,35.0,10.32379,10.32379,10.32284,10.32359,35.0,True
'2018-12-12T17:37:00',10.322,10.32227,10.32156,10.32193,18.0,10.32355,10.32382,10.323,10.32337,18.0,False
'2018-12-12T17:38:00',10.32195,10.32209,10.32194,10.32197,11.0,10.32339,10.32349,10.32338,10.32341,11.0,False
'2018-12-12T17:39:00',10.32188,10.32188,10.32082,10.32082,40.0,10.32334,10.32334,10.32191,10.32191,40.0,False
'2018-12-12T17:40:00',10.32077,10.32077,10.31796,10.31796,52.1,10.3217,10.3217,10.31894,10.31894,52.0,False
'2018-12-12T17:41:00',10.31787,10.31812,10.31787,10.31793,12.0,10.31894,10.3194,10.31894,10.31912,12.0,False
'2018-12-12T17:42:00',10.31787,10.31787,10.31279,10.31583,75.17,10.31912,10.31912,10.31509,10.31737,74.4,False
'2018-12-12T17:43:00',10.31588,10.31682,10.31585,10.31658,24.5,10.31737,10.31826,10.31729,10.31802,24.0,True
'2018-12-12T17:44:00',10.31664,10.3193,10.31657,10.31913,46.5,10.3181,10.32097,10.31801,10.32057,46.62,True
'2018-12-12T17:45:00',10.31933,10.31965,10.31902,10.31936,47.0,10.32077,10.32111,10.32054,10.3209,47.0,True
'2018-12-12T17:46:00',10.3193,10.32188,10.31919,10.32184,46.0,10.32084,10.32343,10.32072,10.32338,46.0,True
'2018-12-12T17:47:00',10.32196,10.32196,10.31987,10.32066,70.5,10.32349,10.32349,10.32142,10.3222,70.0,False
'2018-12-12T17:48:00',10.3216,10.3216,10.32042,10.32042,37.5,10.32284,10.32311,10.32196,10.32197,37.5,True
'2018-12-12T17:49:00',10.32047,10.32516,10.31991,10.32503,71.25,10.32201,10.3267,10.32145,10.32659,69.5,True
'2018-12-12T17:50:00',10.32492,10.32904,10.32483,10.32859,67.67,10.32646,10.33048,10.32637,10.33003,66.0,False
'2018-12-12T17:51:00',10.32858,10.32858,10.32655,10.32772,62.5,10.33002,10.33002,10.32799,10.32908,61.0,True
'2018-12-12T17:52:00',10.32772,10.32875,10.32745,10.32873,45.0,10.32918,10.33013,10.32892,10.33004,44.0,True
'2018-12-12T17:53:00',10.32872,10.33017,10.32862,10.33004,49.0,10.33004,10.33161,10.33,10.33148,49.0,False
'2018-12-12T17:54:00',10.32986,10.32986,10.32927,10.32948,18.5,10.33145,10.33145,10.33071,10.33094,18.0,False
'2018-12-12T17:55:00',10.3294,10.32975,10.3294,10.32975,13.0,10.33084,10.33154,10.33084,10.33152,13.0,True
'2018-12-12T17:56:00',10.3298,10.3304,10.3298,10.3303,19.5,10.33152,10.33195,10.33152,10.33195,19.0,True
'2018-12-12T17:57:00',10.33033,10.33054,10.32955,10.32979,15.0,10.33197,10.33199,10.33101,10.33123,15.0,False
'2018-12-12T17:58:00',10.32994,10.33039,10.32994,10.33039,19.5,10.33138,10.33208,10.33138,10.33208,19.0,True
'2018-12-12T17:59:00',10.33054,10.33054,10.32962,10.3303,20.0,10.33198,10.33198,10.33106,10.33197,20.0,False
'2018-12-12T18:00:00',10.33046,10.33049,10.32906,10.32951,45.0,10.3319,10.33198,10.3305,10.33095,45.0,False
'2018-12-12T18:01:00',10.32944,10.3297,10.32939,10.32965,17.0,10.33108,10.33124,10.3309,10.33109,17.0,True
'2018-12-12T18:02:00',10.32971,10.32979,10.32957,10.32962,16.0,10.33115,10.3313,10.33101,10.33106,16.0,True
'2018-12-12T18:03:00',10.32964,10.33402,10.32964,10.33335,58.5,10.33108,10.33565,10.33108,10.33479,59.04,False
'2018-12-12T18:04:00',10.33337,10.33362,10.33309,10.33331,15.0,10.33483,10.33506,10.33481,10.33497,15.0,True
'2018-12-12T18:05:00',10.33346,10.33732,10.33332,10.33494,70.5,10.33492,10.33804,10.33476,10.33651,70.5,False
'2018-12-12T18:06:00',10.3349,10.33492,10.33435,10.33438,20.0,10.33634,10.33636,10.33603,10.33603,20.0,False
'2018-12-12T18:07:00',10.33438,10.33443,10.33337,10.33341,27.0,10.336,10.336,10.33481,10.33523,27.0,False
'2018-12-12T18:08:00',10.33341,10.33389,10.33295,10.33355,25.5,10.33526,10.33533,10.33499,10.33499,25.0,False
'2018-12-12T18:09:00',10.33343,10.33344,10.33121,10.33123,25.0,10.33507,10.33507,10.33267,10.33267,25.5,False
'2018-12-12T18:10:00',10.33116,10.33116,10.32685,10.32757,44.26,10.3326,10.3326,10.32876,10.32911,42.5,False
'2018-12-12T18:11:00',10.32744,10.32813,10.32602,10.32786,30.0,10.32898,10.32957,10.32755,10.3293,30.0,True
'2018-12-12T18:12:00',10.32781,10.32907,10.32772,10.32875,21.0,10.32925,10.33051,10.32916,10.3303,21.0,False
'2018-12-12T18:13:00',10.3288,10.3288,10.3284,10.3285,16.0,10.33024,10.33024,10.32986,10.33014,16.0,False
'2018-12-12T18:14:00',10.32849,10.32869,10.32849,10.32864,8.0,10.33016,10.33016,10.33008,10.33008,8.0,False
'2018-12-12T18:15:00',10.32862,10.32862,10.3279,10.32824,17.0,10.33006,10.33006,10.32934,10.32968,17.0,False
'2018-12-12T18:16:00',10.3283,10.32851,10.32716,10.32733,29.0,10.32974,10.32995,10.3286,10.32877,29.0,True
'2018-12-12T18:17:00',10.3274,10.32954,10.3274,10.32954,21.0,10.32894,10.33098,10.32894,10.33098,21.0,False
'2018-12-12T18:18:00',10.32894,10.32908,10.32854,10.32856,11.0,10.33059,10.33059,10.33,10.33,11.0,False
'2018-12-12T18:19:00',10.32857,10.32857,10.32783,10.328,14.0,10.33001,10.33001,10.32937,10.32954,14.5,False
'2018-12-12T18:20:00',10.3281,10.32819,10.3281,10.32818,7.0,10.32964,10.32972,10.32964,10.32971,7.0,True
'2018-12-12T18:21:00',10.32828,10.32828,10.32804,10.32804,8.5,10.32982,10.32982,10.32958,10.32958,8.0,False
'2018-12-12T18:22:00',10.32804,10.32804,10.32793,10.32793,7.0,10.32957,10.32957,10.32946,10.32947,7.0,True
'2018-12-12T18:23:00',10.32794,10.3282,10.32794,10.3282,10.5,10.32948,10.32978,10.32948,10.32973,10.0,True
'2018-12-12T18:24:00',10.32815,10.3286,10.32813,10.32828,18.0,10.32961,10.33015,10.32961,10.32981,17.0,True
'2018-12-12T18:25:00',10.32822,10.3289,10.328,10.32875,36.0,10.32976,10.33017,10.32964,10.33003,36.0,False
'2018-12-12T18:26:00',10.32875,10.32875,10.32851,10.32872,37.0,10.33001,10.33004,10.32986,10.33,37.0,True
'2018-12-12T18:27:00',10.32871,10.32906,10.32868,10.32868,27.0,10.33,10.33024,10.32992,10.33001,27.0,False
'2018-12-12T18:28:00',10.32868,10.32869,10.32804,10.32804,23.0,10.33002,10.33002,10.32976,10.32978,23.0,False
'2018-12-12T18:29:00',10.32805,10.32811,10.32797,10.32799,13.5,10.32978,10.32978,10.3295,10.32953,12.0,True
'2018-12-12T18:30:00',10.32812,10.32822,10.32812,10.32822,4.0,10.32965,10.32972,10.32965,10.32971,4.0,True
'2018-12-12T18:31:00',10.32821,10.32827,10.32795,10.32827,12.0,10.32971,10.32971,10.3295,10.32971,12.0,True
'2018-12-12T18:32:00',10.32829,10.32838,10.32808,10.32838,19.5,10.32973,10.32983,10.32952,10.32982,18.0,False
'2018-12-12T18:33:00',10.32825,10.32825,10.32808,10.32813,7.0,10.32969,10.32969,10.32952,10.32957,7.0,True
'2018-12-12T18:34:00',10.32827,10.32919,10.32827,10.32866,21.0,10.32969,10.33033,10.32969,10.32993,21.0,False
'2018-12-12T18:35:00',10.32862,10.32867,10.32861,10.32861,4.0,10.32993,10.33003,10.32993,10.33003,4.0,False
'2018-12-12T18:36:00',10.3286,10.3286,10.3286,10.3286,2.0,10.33003,10.33003,10.32999,10.32999,2.0,True
'2018-12-12T18:37:00',10.32859,10.32898,10.32856,10.32898,10.5,10.32999,10.33092,10.32999,10.33025,10.0,False
'2018-12-12T18:38:00',10.32859,10.32859,10.32831,10.32835,8.0,10.33003,10.33003,10.32975,10.32979,8.0,False
'2018-12-12T18:39:00',10.32834,10.32834,10.32828,10.3283,3.0,10.32978,10.32978,10.32972,10.32974,3.0,False
'2018-12-12T18:40:00',10.32831,10.32831,10.32757,10.32763,10.0,10.32975,10.32975,10.32903,10.32907,10.0,False
'2018-12-12T18:41:00',10.32759,10.32773,10.32756,10.3276,8.0,10.32903,10.32919,10.32902,10.32904,8.0,True
'2018-12-12T18:42:00',10.32774,10.32811,10.32745,10.32745,10.0,10.32918,10.32955,10.32896,10.32896,10.0,True
'2018-12-12T18:43:00',10.32746,10.32811,10.32746,10.32808,14.0,10.32896,10.32962,10.32896,10.32952,14.0,True
'2018-12-12T18:44:00',10.32815,10.32815,10.32807,10.32807,5.0,10.32959,10.32961,10.32951,10.32951,5.0,False
'2018-12-12T18:45:00',10.32798,10.32805,10.32798,10.32798,4.0,10.32942,10.32949,10.32942,10.32942,4.0,True
'2018-12-12T18:46:00',10.32808,10.3281,10.32797,10.32798,7.0,10.32954,10.32954,10.32941,10.32942,7.0,True
'2018-12-12T18:47:00',10.3281,10.32815,10.32797,10.32805,15.0,10.32954,10.32969,10.32943,10.32949,15.0,False
'2018-12-12T18:48:00',10.32802,10.32804,10.32793,10.32804,6.0,10.32946,10.32948,10.32937,10.32948,6.0,True
'2018-12-12T18:49:00',10.32803,10.32817,10.3277,10.32816,17.0,10.32947,10.32961,10.32922,10.3296,17.0,False
'2018-12-12T18:50:00',10.32817,10.32817,10.32779,10.32805,14.0,10.32961,10.32961,10.32923,10.32949,14.0,False
'2018-12-12T18:51:00',10.32792,10.32807,10.32788,10.32803,8.0,10.32936,10.32951,10.32932,10.32947,8.0,True
'2018-12-12T18:52:00',10.32773,10.32803,10.32753,10.32753,10.0,10.32976,10.32976,10.329,10.32909,10.0,False
'2018-12-12T18:53:00',10.32754,10.32776,10.32745,10.32745,9.0,10.32907,10.3292,10.32897,10.32904,9.0,False
'2018-12-12T18:54:00',10.32743,10.32758,10.32735,10.32753,17.0,10.32902,10.32928,10.32879,10.32917,17.0,True
'2018-12-12T18:55:00',10.32754,10.32779,10.32743,10.32762,17.0,10.32917,10.32927,10.32898,10.32906,17.0,False
'2018-12-12T18:56:00',10.32763,10.32779,10.32751,10.32751,9.0,10.32909,10.32923,10.32895,10.32895,9.0,False
'2018-12-12T18:57:00',10.32748,10.32776,10.32734,10.32754,11.0,10.32892,10.32921,10.32883,10.32898,11.0,False
'2018-12-12T18:58:00',10.32751,10.32771,10.3275,10.32763,10.0,10.32895,10.32924,10.32895,10.32924,10.0,True
'2018-12-12T18:59:00',10.32766,10.32814,10.32766,10.32814,13.0,10.32925,10.32968,10.32925,10.32968,13.0,True
'2018-12-12T19:00:00',10.32784,10.32809,10.32764,10.32774,38.0,10.33002,10.33011,10.3297,10.3297,37.0,True
'2018-12-12T19:01:00',10.32777,10.32824,10.32776,10.32824,12.0,10.3297,10.3302,10.3297,10.3302,12.5,True
'2018-12-12T19:02:00',10.32828,10.32851,10.32792,10.32792,25.5,10.3302,10.3303,10.32982,10.32984,25.0,False
'2018-12-12T19:03:00',10.32791,10.32841,10.3279,10.32796,29.5,10.32984,10.33004,10.32974,10.32984,30.0,False
'2018-12-12T19:04:00',10.32797,10.32806,10.32793,10.32796,7.0,10.32984,10.33002,10.32984,10.33001,7.0,True
'2018-12-12T19:05:00',10.32796,10.32826,10.32795,10.32812,9.0,10.33,10.33018,10.32999,10.33004,9.0,True
'2018-12-12T19:06:00',10.32805,10.32833,10.32805,10.32833,7.0,10.32995,10.33026,10.32995,10.33025,8.0,True
'2018-12-12T19:07:00',10.32833,10.32833,10.3281,10.3281,9.0,10.33026,10.33027,10.33003,10.33006,9.5,False
'2018-12-12T19:08:00',10.3281,10.32828,10.3281,10.32828,4.0,10.33004,10.33022,10.33004,10.33022,4.0,False
'2018-12-12T19:09:00',10.32808,10.32808,10.32808,10.32808,1.0,10.33,10.33,10.33,10.33,1.0,True
'2018-12-12T19:10:00',10.32819,10.32828,10.32806,10.32806,7.0,10.33018,10.33022,10.33003,10.33003,7.0,False
'2018-12-12T19:11:00',10.32806,10.32828,10.32795,10.32795,10.0,10.33002,10.33021,10.32992,10.33,10.5,False
'2018-12-12T19:12:00',10.32795,10.32821,10.32795,10.3282,5.0,10.32993,10.33014,10.32993,10.33014,5.0,True
'2018-12-12T19:13:00',10.32802,10.32826,10.32802,10.32822,4.0,10.33014,10.33023,10.33014,10.33015,4.0,False
'2018-12-12T19:14:00',10.32825,10.32825,10.32805,10.32805,4.0,10.33015,10.33015,10.32994,10.32994,4.0,False
'2018-12-12T19:15:00',10.32799,10.32799,10.32729,10.32729,14.5,10.32995,10.32995,10.32922,10.32923,15.5,False
'2018-12-12T19:16:00',10.32731,10.32739,10.32719,10.32723,11.0,10.32932,10.32935,10.32913,10.32913,11.0,False
'2018-12-12T19:17:00',10.32724,10.32736,10.32517,10.32519,45.0,10.32913,10.32923,10.32716,10.32723,46.42,False
'2018-12-12T19:18:00',10.32517,10.32517,10.32495,10.32499,9.0,10.32721,10.32721,10.32699,10.32703,9.0,True
'2018-12-12T19:19:00',10.32501,10.32703,10.325,10.32699,7.0,10.32705,10.32903,10.32704,10.32903,7.4,True
'2018-12-12T19:20:00',10.32702,10.32772,10.32702,10.3276,21.0,10.32906,10.32976,10.32905,10.32972,21.0,True
'2018-12-12T19:21:00',10.3276,10.32792,10.3276,10.32773,12.0,10.32971,10.32991,10.3297,10.3297,12.0,True
'2018-12-12T19:22:00',10.32772,10.32819,10.32765,10.32819,15.74,10.3297,10.33004,10.32959,10.33004,14.0,True
'2018-12-12T19:23:00',10.32821,10.32839,10.32812,10.3282,16.5,10.33004,10.3304,10.33004,10.33014,16.5,False
'2018-12-12T19:24:00',10.32816,10.32816,10.32813,10.32813,3.0,10.33014,10.33014,10.33012,10.33012,3.0,True
'2018-12-12T19:25:00',10.3283,10.32977,10.32819,10.32934,82.12,10.33018,10.33177,10.33014,10.33138,80.0,True
'2018-12-12T19:26:00',10.32951,10.33177,10.3293,10.33152,64.0,10.33155,10.33359,10.33134,10.33351,66.5,False
'2018-12-12T19:27:00',10.33152,10.33165,10.33043,10.33043,51.0,10.33342,10.33348,10.33245,10.33245,51.5,False
'2018-12-12T19:28:00',10.33046,10.33046,10.32884,10.32929,63.0,10.33245,10.33245,10.3304,10.33105,65.12,False
'2018-12-12T19:29:00',10.32931,10.32949,10.32818,10.32818,36.5,10.33105,10.33118,10.33018,10.33018,36.5,False
'2018-12-12T19:30:00',10.32819,10.3282,10.32815,10.32815,12.5,10.33018,10.33023,10.33018,10.33019,12.5,False
'2018-12-12T19:31:00',10.32815,10.32817,10.32815,10.32817,4.0,10.33018,10.33019,10.33018,10.33018,4.5,False
'2018-12-12T19:32:00',10.32816,10.32816,10.32815,10.32815,4.0,10.33018,10.33018,10.33018,10.33018,4.0,True
'2018-12-12T19:33:00',10.32827,10.32876,10.32816,10.32843,39.0,10.33024,10.33049,10.33018,10.33033,40.0,False
'2018-12-12T19:34:00',10.32832,10.32853,10.32832,10.32845,18.0,10.33033,10.33042,10.33027,10.33035,18.5,False
'2018-12-12T19:35:00',10.32844,10.32852,10.32838,10.32845,10.0,10.33036,10.33036,10.33027,10.33032,10.0,True
'2018-12-12T19:36:00',10.32845,10.32893,10.32845,10.32858,35.0,10.33031,10.33076,10.33031,10.33042,35.5,True
'2018-12-12T19:37:00',10.32858,10.32898,10.32833,10.32866,40.0,10.33046,10.33093,10.33027,10.33047,40.5,True
'2018-12-12T19:38:00',10.32866,10.32971,10.32866,10.3297,18.0,10.33045,10.33126,10.33045,10.33124,18.0,True
'2018-12-12T19:39:00',10.32969,10.32969,10.32917,10.32918,14.0,10.33124,10.33134,10.33066,10.33067,14.0,False
'2018-12-12T19:40:00',10.32918,10.32932,10.32918,10.32932,4.0,10.33072,10.33083,10.33072,10.33083,4.0,True
'2018-12-12T19:41:00',10.32932,10.32964,10.32932,10.32933,12.0,10.3308,10.33124,10.3308,10.33083,12.75,True
'2018-12-12T19:42:00',10.32933,10.3297,10.32933,10.32933,14.0,10.33082,10.33115,10.33077,10.33077,14.0,True
'2018-12-12T19:43:00',10.32935,10.3298,10.32915,10.3298,19.0,10.33089,10.33174,10.33081,10.33173,19.25,True
'2018-12-12T19:44:00',10.32982,10.33142,10.32982,10.33131,41.0,10.33184,10.3334,10.33174,10.3334,41.5,True
'2018-12-12T19:45:00',10.33093,10.33156,10.33093,10.33154,28.0,10.333,10.33337,10.333,10.33337,27.0,True
'2018-12-12T19:46:00',10.33158,10.33158,10.33122,10.33131,25.0,10.33337,10.33337,10.3329,10.33294,25.0,True
'2018-12-12T19:47:00',10.33131,10.33448,10.33122,10.33443,37.0,10.3331,10.33644,10.33296,10.33615,41.32,False
'2018-12-12T19:48:00',10.33432,10.33432,10.33361,10.33388,44.5,10.33591,10.33591,10.33527,10.3354,44.0,False
'2018-12-12T19:49:00',10.33394,10.33398,10.33394,10.33398,5.0,10.33539,10.33546,10.33539,10.33546,5.0,True
'2018-12-12T19:50:00',10.334,10.334,10.33398,10.33399,3.0,10.33546,10.33546,10.33546,10.33546,3.0,False
'2018-12-12T19:51:00',10.33333,10.33333,10.33289,10.33312,19.2,10.33495,10.33495,10.33453,10.3346,19.0,False
'2018-12-12T19:52:00',10.33319,10.33328,10.33301,10.33303,32.0,10.3346,10.33465,10.33455,10.33459,32.0,True
'2018-12-12T19:53:00',10.33303,10.3339,10.33303,10.33313,53.5,10.33461,10.33561,10.33454,10.33474,52.0,False
'2018-12-12T19:54:00',10.33305,10.33372,10.33291,10.33315,33.0,10.33473,10.3356,10.33453,10.33497,33.0,False
'2018-12-12T19:55:00',10.33315,10.33332,10.33293,10.33328,30.0,10.33496,10.33515,10.33496,10.33515,30.0,True
'2018-12-12T19:56:00',10.33328,10.33353,10.33318,10.33344,38.0,10.3351,10.3354,10.3351,10.33521,38.0,False
'2018-12-12T19:57:00',10.33344,10.33348,10.33048,10.33048,39.55,10.33518,10.33531,10.33242,10.33242,39.0,False
'2018-12-12T19:58:00',10.33114,10.33261,10.33028,10.33172,86.5,10.33291,10.33481,10.33212,10.33351,86.5,False
'2018-12-12T19:59:00',10.33161,10.33161,10.32982,10.33034,60.1,10.33351,10.33351,10.3317,10.33279,65.5,False
'2018-12-12T20:00:00',10.33028,10.33055,10.32961,10.32973,61.0,10.33278,10.33278,10.33156,10.33192,66.37,True
'2018-12-12T20:01:00',10.32965,10.33299,10.32878,10.33238,66.0,10.33182,10.33501,10.33093,10.33458,71.0,False
'2018-12-12T20:02:00',10.33242,10.33278,10.33043,10.33214,65.5,10.33462,10.33498,10.33263,10.33401,70.0,True
'2018-12-12T20:03:00',10.33229,10.33429,10.33229,10.33379,71.0,10.33405,10.33607,10.33399,10.33583,80.98,True
'2018-12-12T20:04:00',10.33379,10.33891,10.33379,10.33803,109.5,10.33598,10.34124,10.33598,10.34008,118.64,False
'2018-12-12T20:05:00',10.33803,10.33803,10.33563,10.33649,57.0,10.34008,10.34008,10.33752,10.33855,57.5,False
'2018-12-12T20:06:00',10.33647,10.33739,10.33631,10.33656,29.5,10.33851,10.33933,10.33834,10.33864,29.0,False
'2018-12-12T20:07:00',10.33656,10.33671,10.33652,10.33664,15.0,10.33861,10.33876,10.33858,10.33861,15.0,False
'2018-12-12T20:08:00',10.3366,10.33666,10.33653,10.33666,13.5,10.33858,10.33866,10.33855,10.33864,13.5,True
'2018-12-12T20:09:00',10.33666,10.33671,10.33656,10.33656,15.0,10.33863,10.33864,10.3385,10.3385,15.0,True
'2018-12-12T20:10:00',10.33661,10.33685,10.33655,10.33655,33.5,10.33859,10.33903,10.33839,10.33859,32.12,True
'2018-12-12T20:11:00',10.33651,10.33716,10.33651,10.33716,18.0,10.33858,10.33897,10.33855,10.33895,18.5,True
'2018-12-12T20:12:00',10.33716,10.33716,10.33646,10.33699,39.0,10.33881,10.33905,10.33858,10.33899,37.5,False
'2018-12-12T20:13:00',10.33699,10.337,10.33696,10.337,5.0,10.33903,10.33905,10.339,10.33904,5.0,True
'2018-12-12T20:14:00',10.337,10.33701,10.337,10.33701,4.5,10.33955,10.33955,10.33903,10.33905,4.0,False
'2018-12-12T20:15:00',10.33702,10.33703,10.33702,10.33703,2.0,10.33906,10.33907,10.33906,10.33907,2.0,True
'2018-12-12T20:16:00',10.33704,10.33705,10.33704,10.33705,3.0,10.33908,10.33908,10.33907,10.33907,3.0,False
'2018-12-12T20:17:00',10.33705,10.33705,10.33703,10.33703,7.5,10.33908,10.33908,10.33904,10.33907,7.0,True
'2018-12-12T20:18:00',10.3371,10.3371,10.3371,10.3371,2.0,10.33907,10.33914,10.33907,10.33914,2.0,False
'2018-12-12T20:19:00',10.33709,10.33709,10.33708,10.33708,2.0,10.33913,10.33913,10.33913,10.33913,2.0,True
'2018-12-12T20:20:00',10.33706,10.33712,10.33706,10.33709,8.0,10.33912,10.33913,10.33911,10.33913,7.0,True
'2018-12-12T20:21:00',10.33708,10.33769,10.33706,10.33712,47.0,10.33912,10.3398,10.3391,10.33917,47.86,False
'2018-12-12T20:22:00',10.33712,10.33738,10.33711,10.33711,8.0,10.33916,10.33943,10.33915,10.33915,8.0,False
'2018-12-12T20:23:00',10.33713,10.33713,10.33711,10.33711,3.0,10.33917,10.33917,10.33915,10.33915,3.0,False
'2018-12-12T20:24:00',10.33711,10.33711,10.33575,10.3358,16.0,10.33891,10.33891,10.33744,10.33744,16.0,False
'2018-12-12T20:25:00',10.33575,10.33623,10.33515,10.33568,67.0,10.33744,10.3378,10.33684,10.3373,67.0,False
'2018-12-12T20:26:00',10.33568,10.33579,10.33495,10.33518,75.5,10.33727,10.3374,10.33642,10.33685,75.0,True
'2018-12-12T20:27:00',10.33519,10.3357,10.33519,10.33537,51.5,10.33685,10.3378,10.33685,10.3378,46.0,True
'2018-12-12T20:28:00',10.33537,10.33648,10.33537,10.33574,23.5,10.33788,10.33859,10.33778,10.33778,23.5,True
'2018-12-12T20:29:00',10.33586,10.33804,10.33586,10.33744,43.82,10.3379,10.34008,10.3379,10.33964,41.0,False
'2018-12-12T20:30:00',10.33744,10.33773,10.3359,10.33599,21.0,10.33974,10.33977,10.33801,10.33806,21.0,False
'2018-12-12T20:31:00',10.33607,10.33617,10.33557,10.33616,11.0,10.33811,10.33821,10.33781,10.3382,11.0,False
'2018-12-12T20:32:00',10.33616,10.33616,10.33604,10.33615,9.0,10.33822,10.33822,10.3381,10.3382,9.0,True
'2018-12-12T20:33:00',10.33618,10.33618,10.33559,10.33559,12.0,10.33824,10.33824,10.33763,10.33763,12.0,False
'2018-12-12T20:34:00',10.33559,10.33564,10.33552,10.33552,11.0,10.33778,10.33781,10.33756,10.33756,11.0,True
'2018-12-12T20:35:00',10.33564,10.3362,10.33552,10.3362,7.0,10.33764,10.33824,10.33756,10.33824,7.0,True
'2018-12-12T20:36:00',10.33623,10.33627,10.33537,10.33537,15.0,10.33827,10.33838,10.33741,10.33741,15.0,False
'2018-12-12T20:37:00',10.33529,10.33598,10.33529,10.33591,17.5,10.33733,10.33811,10.33733,10.33811,17.0,True
'2018-12-12T20:38:00',10.33597,10.33614,10.33509,10.33614,22.0,10.33818,10.33818,10.33768,10.33805,22.0,True
'2018-12-12T20:39:00',10.33615,10.33624,10.33607,10.33616,19.0,10.33805,10.33825,10.33804,10.3382,19.5,False
'2018-12-12T20:40:00',10.33618,10.33621,10.33594,10.33598,11.0,10.33822,10.33825,10.33798,10.33802,11.5,False
'2018-12-12T20:41:00',10.33604,10.33604,10.33603,10.33603,4.0,10.33808,10.33808,10.33807,10.33807,4.0,False
'2018-12-12T20:42:00',10.33597,10.33601,10.33597,10.336,5.0,10.33801,10.33805,10.33801,10.33804,5.0,True
'2018-12-12T20:43:00',10.33601,10.33604,10.336,10.336,3.0,10.33805,10.33808,10.33805,10.33805,3.0,False
'2018-12-12T20:44:00',10.33599,10.336,10.33598,10.33598,3.0,10.33803,10.33804,10.33802,10.33802,3.0,True
'2018-12-12T20:45:00',10.336,10.33618,10.33587,10.33608,10.5,10.33804,10.33831,10.33793,10.33831,10.0,True
'2018-12-12T20:46:00',10.33609,10.33809,10.33609,10.33776,34.86,10.33831,10.34002,10.33831,10.33992,31.5,False
'2018-12-12T20:47:00',10.33783,10.33792,10.33737,10.33745,12.5,10.33996,10.34,10.33941,10.33942,12.0,False
'2018-12-12T20:48:00',10.33739,10.33754,10.33739,10.33749,13.5,10.33942,10.33956,10.33942,10.33947,13.0,True
'2018-12-12T20:49:00',10.3375,10.33757,10.33715,10.33719,16.0,10.33951,10.33951,10.33915,10.33915,16.0,False
'2018-12-12T20:50:00',10.33719,10.33738,10.33698,10.33722,28.0,10.33923,10.33941,10.33911,10.33922,29.5,False
'2018-12-12T20:51:00',10.33722,10.33734,10.33685,10.33695,30.0,10.33926,10.3393,10.33886,10.33899,30.0,True
'2018-12-12T20:52:00',10.33695,10.33811,10.33683,10.3373,60.0,10.33892,10.34015,10.33887,10.33932,62.0,False
'2018-12-12T20:53:00',10.33734,10.3379,10.33668,10.33671,45.5,10.33932,10.34006,10.33868,10.3387,45.0,False
'2018-12-12T20:54:00',10.33668,10.33668,10.33663,10.33663,9.0,10.3387,10.3387,10.33861,10.33861,9.0,False
'2018-12-12T20:55:00',10.33662,10.33663,10.33596,10.33596,12.0,10.33861,10.33861,10.3379,10.33793,12.0,False
'2018-12-12T20:56:00',10.33581,10.33599,10.33238,10.33238,53.1,10.33793,10.33793,10.33455,10.33475,54.12,False
'2018-12-12T20:57:00',10.33267,10.33442,10.33267,10.33294,27.6,10.33471,10.33643,10.33471,10.33516,27.9,False
'2018-12-12T20:58:00',10.3329,10.33296,10.33179,10.33204,18.5,10.33516,10.33516,10.33383,10.33405,18.0,False
'2018-12-12T20:59:00',10.33206,10.33234,10.33148,10.33223,61.0,10.3341,10.33444,10.33327,10.3342,61.0,False
'2018-12-12T21:00:00',10.33223,10.33223,10.33218,10.33219,7.0,10.33424,10.33426,10.33422,10.33423,7.0,True
'2018-12-12T21:01:00',10.33216,10.33256,10.33209,10.33256,17.0,10.33422,10.33457,10.33404,10.33457,16.0,False
'2018-12-12T21:02:00',10.33244,10.33244,10.33241,10.33242,4.0,10.33457,10.33457,10.33445,10.33446,4.5,True
'2018-12-12T21:03:00',10.33247,10.33247,10.33247,10.33247,5.0,10.33452,10.33453,10.33451,10.33452,5.0,True
'2018-12-12T21:04:00',10.33247,10.33341,10.33247,10.33333,21.0,10.33451,10.33545,10.33451,10.33537,21.0,True
'2018-12-12T21:05:00',10.33336,10.33425,10.33333,10.33353,50.0,10.33537,10.33616,10.33529,10.3353,51.0,False
'2018-12-12T21:06:00',10.33353,10.33353,10.33214,10.33271,57.0,10.33546,10.33546,10.33418,10.33462,57.5,False
'2018-12-12T21:07:00',10.33261,10.33287,10.33202,10.33209,78.0,10.33456,10.33476,10.33384,10.33384,78.0,False
'2018-12-12T21:08:00',10.33199,10.33206,10.3301,10.33089,45.5,10.33384,10.33391,10.33213,10.33288,46.0,False
'2018-12-12T21:09:00',10.33088,10.33088,10.33011,10.33054,32.0,10.33288,10.33288,10.33211,10.33251,32.5,False
'2018-12-12T21:10:00',10.33036,10.33063,10.33016,10.33063,23.0,10.3324,10.33259,10.33212,10.33259,23.5,False
'2018-12-12T21:11:00',10.33053,10.33053,10.3296,10.32983,31.5,10.33257,10.33257,10.3314,10.33207,28.0,False
'2018-12-12T21:12:00',10.32983,10.33022,10.3294,10.32993,45.5,10.33207,10.33207,10.33132,10.33154,44.0,False
'2018-12-12T21:13:00',10.32993,10.33013,10.32823,10.32884,54.0,10.33179,10.33179,10.33013,10.33081,54.5,False
'2018-12-12T21:14:00',10.3289,10.32903,10.32867,10.32893,35.5,10.33081,10.33107,10.33071,10.33097,36.0,False
'2018-12-12T21:15:00',10.3289,10.3289,10.32846,10.32846,11.0,10.33094,10.33094,10.33049,10.33049,11.0,False
'2018-12-12T21:16:00',10.32849,10.32849,10.32848,10.32848,2.0,10.33049,10.33049,10.33049,10.33049,2.0,True
'2018-12-12T21:17:00',10.32848,10.32852,10.32848,10.32849,6.0,10.33052,10.33056,10.33052,10.33053,6.0,True
'2018-12-12T21:18:00',10.32852,10.32983,10.32849,10.32983,9.5,10.33056,10.33189,10.33053,10.33189,9.0,True
'2018-12-12T21:19:00',10.32991,10.33091,10.32969,10.33069,32.0,10.33189,10.33297,10.33189,10.33279,31.0,False
'2018-12-12T21:20:00',10.33059,10.33072,10.33059,10.33072,10.0,10.3332,10.33331,10.33319,10.33331,10.0,True
'2018-12-12T21:21:00',10.33072,10.33073,10.33072,10.33073,6.0,10.33328,10.33331,10.33323,10.33323,6.0,True
'2018-12-12T21:22:00',10.33073,10.33155,10.33057,10.33123,20.0,10.33324,10.33371,10.33324,10.33353,22.5,False
'2018-12-12T21:23:00',10.33122,10.33127,10.33122,10.33127,3.0,10.33354,10.33354,10.33344,10.33344,3.0,False
'2018-12-12T21:24:00',10.33127,10.33127,10.33127,10.33127,0.0,10.33344,10.33344,10.33344,10.33344,0.0,False
'2018-12-12T21:25:00',10.33127,10.33127,10.33005,10.33008,5.2,10.33257,10.33257,10.33205,10.33205,5.0,False
'2018-12-12T21:26:00',10.33008,10.33008,10.33008,10.33008,1.0,10.33197,10.33197,10.33197,10.33197,1.0,True
'2018-12-12T21:27:00',10.33008,10.33008,10.33005,10.33005,2.0,10.33224,10.33224,10.33215,10.33215,2.0,False
'2018-12-12T21:28:00',10.32972,10.32972,10.32787,10.32798,11.2,10.33205,10.33205,10.33029,10.3303,11.0,False
'2018-12-12T21:29:00',10.32808,10.32814,10.32807,10.32814,4.0,10.33032,10.3306,10.33032,10.33059,4.0,True
'2018-12-12T21:30:00',10.32881,10.32996,10.32881,10.32992,10.0,10.33124,10.33254,10.33124,10.33232,10.2,False
'2018-12-12T21:31:00',10.32992,10.32992,10.32992,10.32992,0.0,10.33232,10.33232,10.33232,10.33232,0.0,False
'2018-12-12T21:32:00',10.32981,10.32981,10.32924,10.32934,14.5,10.33239,10.33244,10.33216,10.33216,14.0,True
'2018-12-12T21:33:00',10.32934,10.32997,10.32934,10.32995,39.0,10.33222,10.33283,10.33181,10.33259,39.0,True
'2018-12-12T21:34:00',10.33,10.33006,10.32958,10.32979,20.0,10.33259,10.33285,10.33224,10.33253,20.0,False
'2018-12-12T21:35:00',10.32979,10.32992,10.32979,10.32991,11.0,10.33239,10.33251,10.33169,10.33169,10.0,False
'2018-12-12T21:36:00',10.32992,10.32992,10.32932,10.32945,13.0,10.33169,10.33169,10.33119,10.33133,13.0,False
'2018-12-12T21:37:00',10.32938,10.32953,10.32931,10.32953,15.0,10.33133,10.33143,10.33109,10.33114,15.0,True
'2018-12-12T21:38:00',10.32953,10.32966,10.32817,10.32962,20.1,10.33118,10.33181,10.33062,10.33129,20.5,True
'2018-12-12T21:39:00',10.32961,10.32972,10.3296,10.32972,7.0,10.33137,10.33179,10.33137,10.33137,7.0,True
'2018-12-12T21:40:00',10.32951,10.32979,10.32893,10.32893,30.5,10.33152,10.33176,10.33116,10.33173,30.0,False
'2018-12-12T21:41:00',10.32901,10.32942,10.32901,10.32942,10.0,10.33132,10.3318,10.33132,10.3318,10.0,False
'2018-12-12T21:42:00',10.32922,10.32922,10.32394,10.32568,129.38,10.33177,10.33177,10.32663,10.32821,114.7,False
'2018-12-12T21:43:00',10.32568,10.32584,10.32481,10.32584,40.5,10.32844,10.32844,10.32799,10.32801,42.0,True
'2018-12-12T21:44:00',10.32584,10.32611,10.3257,10.32593,17.0,10.32834,10.32862,10.328,10.32813,17.0,True
'2018-12-12T21:45:00',10.32594,10.32646,10.32513,10.32514,29.4,10.32813,10.32916,10.328,10.32834,27.5,True
'2018-12-12T21:46:00',10.32514,10.3275,10.32494,10.32738,36.8,10.32814,10.33013,10.32804,10.33006,30.72,False
'2018-12-12T21:47:00',10.32734,10.32737,10.32687,10.32737,17.0,10.33,10.33,10.32945,10.32976,18.62,True
'2018-12-12T21:48:00',10.32739,10.32794,10.32739,10.32789,10.0,10.32978,10.33042,10.32978,10.33031,10.0,False
'2018-12-12T21:49:00',10.32788,10.32788,10.32788,10.32788,1.0,10.33032,10.33032,10.33032,10.33032,1.0,True
'2018-12-12T21:50:00',10.32789,10.32789,10.32783,10.32783,4.0,10.33031,10.3304,10.33021,10.33021,4.0,False
'2018-12-12T21:51:00',10.32732,10.32743,10.32678,10.32723,11.0,10.32925,10.32974,10.32923,10.32937,11.0,False
'2018-12-12T21:52:00',10.32731,10.32745,10.3264,10.32665,47.0,10.32944,10.32959,10.32843,10.32922,43.0,True
'2018-12-12T21:53:00',10.32664,10.32781,10.32664,10.32756,23.75,10.32923,10.33022,10.32922,10.33007,20.0,False
'2018-12-12T21:54:00',10.32753,10.32754,10.32647,10.32734,121.1,10.32977,10.33025,10.3292,10.32991,84.0,True
'2018-12-12T21:55:00',10.3273,10.3277,10.32592,10.32653,128.6,10.32979,10.33051,10.32852,10.32899,109.2,False
'2018-12-12T21:56:00',10.32642,10.32666,10.32603,10.32625,33.0,10.32898,10.32899,10.32816,10.32868,32.0,False
'2018-12-12T21:57:00',10.32613,10.32649,10.32583,10.32649,57.0,10.32846,10.32889,10.32804,10.32889,66.02,True
'2018-12-12T21:58:00',10.32653,10.32657,10.32638,10.32643,9.0,10.32885,10.32889,10.3286,10.3286,9.0,True
'2018-12-12T21:59:00',10.32638,10.32928,10.32638,10.3283,29.57,10.3286,10.33161,10.32857,10.33072,30.35,False
'2018-12-12T22:00:00',10.32839,10.329,10.32839,10.329,9.75,10.33071,10.33158,10.33071,10.33151,9.37,True
'2018-12-12T22:01:00',10.32899,10.32932,10.32867,10.3287,16.5,10.3316,10.33197,10.33121,10.33122,14.98,True
'2018-12-12T22:02:00',10.32871,10.32964,10.32853,10.32944,69.0,10.33122,10.33177,10.33093,10.33154,70.5,False
'2018-12-12T22:03:00',10.32924,10.32931,10.32886,10.32907,22.5,10.33154,10.33182,10.33134,10.33173,23.25,True
'2018-12-12T22:04:00',10.32918,10.32942,10.32918,10.3294,17.25,10.33184,10.33194,10.33151,10.33166,14.32,True
'2018-12-12T22:05:00',10.32947,10.33018,10.3294,10.33001,53.25,10.33166,10.33236,10.33166,10.33236,50.34,True
'2018-12-12T22:06:00',10.32998,10.33019,10.32926,10.32961,115.0,10.33236,10.33258,10.33194,10.33219,128.41,False
'2018-12-12T22:07:00',10.3295,10.32996,10.32893,10.32996,262.25,10.33219,10.3325,10.33191,10.33234,302.44,True
'2018-12-12T22:08:00',10.33004,10.33016,10.32957,10.33016,164.0,10.33234,10.33246,10.33203,10.33244,170.3,True
'2018-12-12T22:09:00',10.33021,10.33092,10.32972,10.33065,147.0,10.33244,10.33297,10.33244,10.33296,167.11,True
'2018-12-12T22:10:00',10.33065,10.33096,10.33019,10.33034,128.0,10.33297,10.33306,10.33273,10.33286,181.42,True
'2018-12-12T22:11:00',10.33042,10.33421,10.33028,10.33421,51.62,10.33286,10.33637,10.33283,10.33625,60.19,True
'2018-12-12T22:12:00',10.33401,10.33587,10.33344,10.33521,160.5,10.33625,10.3378,10.33546,10.33725,160.5,False
'2018-12-12T22:13:00',10.33476,10.33512,10.33475,10.3351,14.0,10.33703,10.3371,10.33679,10.3371,14.0,True
'2018-12-12T22:14:00',10.3351,10.33515,10.33493,10.33503,11.0,10.33711,10.33714,10.33697,10.33705,11.0,True
'2018-12-12T22:15:00',10.33503,10.33527,10.33362,10.33476,23.0,10.33702,10.3372,10.33566,10.33682,23.0,False
'2018-12-12T22:16:00',10.33478,10.33478,10.33473,10.33473,2.0,10.33682,10.33682,10.33677,10.33677,2.0,False
'2018-12-12T22:17:00',10.33446,10.33462,10.33308,10.33308,21.0,10.33659,10.33666,10.33511,10.33517,21.5,False
'2018-12-12T22:18:00',10.33308,10.33316,10.33265,10.33315,28.0,10.33524,10.33524,10.33483,10.33519,28.5,True
'2018-12-12T22:19:00',10.33314,10.33352,10.33314,10.33352,5.0,10.33518,10.33556,10.33518,10.33556,5.0,True
'2018-12-12T22:20:00',10.33363,10.33453,10.33363,10.33432,29.0,10.33567,10.33657,10.33567,10.33636,29.0,False
'2018-12-12T22:21:00',10.33429,10.33429,10.33415,10.33415,5.0,10.33633,10.33633,10.33619,10.33619,5.0,False
'2018-12-12T22:22:00',10.33406,10.33406,10.33334,10.33335,18.0,10.3361,10.3361,10.3355,10.3355,18.0,False
'2018-12-12T22:23:00',10.33335,10.33342,10.33332,10.33342,6.0,10.33539,10.33546,10.33536,10.33546,6.0,True
'2018-12-12T22:24:00',10.33352,10.33352,10.33286,10.33308,36.0,10.33556,10.33556,10.33506,10.33514,36.0,False
'2018-12-12T22:25:00',10.33307,10.33307,10.3326,10.3326,11.0,10.33513,10.33513,10.33464,10.33464,11.0,False
'2018-12-12T22:26:00',10.33262,10.33297,10.33258,10.33297,14.0,10.33466,10.33501,10.33462,10.33501,14.0,True
'2018-12-12T22:27:00',10.33294,10.33307,10.33294,10.33307,8.0,10.33498,10.33512,10.33498,10.33512,8.0,False
'2018-12-12T22:28:00',10.33306,10.33306,10.332,10.33213,16.0,10.3351,10.3351,10.33405,10.33417,16.0,False
'2018-12-12T22:29:00',10.33205,10.33256,10.33205,10.33248,11.0,10.33409,10.3346,10.33409,10.33452,11.0,True
'2018-12-12T22:30:00',10.33248,10.33261,10.33248,10.33261,8.0,10.33493,10.33515,10.33493,10.33502,8.0,True
'2018-12-12T22:31:00',10.33196,10.33261,10.33182,10.33261,6.0,10.33586,10.33586,10.33502,10.33502,4.7,False
'2018-12-12T22:32:00',10.33261,10.33261,10.33171,10.33261,15.0,10.33498,10.33576,10.33463,10.33498,15.8,False
'2018-12-12T22:33:00',10.33261,10.33261,10.3326,10.33261,7.0,10.33499,10.33516,10.33499,10.33513,7.0,False
'2018-12-12T22:34:00',10.33261,10.33261,10.33261,10.33261,6.0,10.33512,10.33513,10.33508,10.33509,6.0,True
'2018-12-12T22:35:00',10.3326,10.33261,10.3326,10.33261,6.0,10.33514,10.33516,10.33513,10.33514,6.0,True
'2018-12-12T22:36:00',10.33261,10.33261,10.33261,10.33261,6.0,10.33519,10.33519,10.33505,10.33515,6.0,False
'2018-12-12T22:37:00',10.33261,10.33261,10.33261,10.33261,6.0,10.33514,10.33516,10.33512,10.33515,6.0,True
'2018-12-12T22:38:00',10.33262,10.3333,10.33262,10.33324,20.0,10.33516,10.33535,10.33516,10.33528,20.0,False
'2018-12-12T22:39:00',10.33325,10.33325,10.33314,10.33318,7.0,10.3353,10.3353,10.33518,10.33522,7.0,True
'2018-12-12T22:40:00',10.33309,10.33327,10.33304,10.33325,14.0,10.33514,10.33533,10.33509,10.33529,14.0,True
'2018-12-12T22:41:00',10.33326,10.33328,10.33323,10.33326,8.0,10.3353,10.33532,10.33527,10.33531,8.0,False
'2018-12-12T22:42:00',10.33328,10.33328,10.33318,10.33318,6.0,10.33532,10.33532,10.33522,10.33522,6.0,False
'2018-12-12T22:43:00',10.33318,10.33324,10.33314,10.33321,10.0,10.33518,10.33528,10.33517,10.33525,10.0,False
'2018-12-12T22:44:00',10.33321,10.33323,10.33321,10.33323,5.0,10.33526,10.33527,10.33525,10.33527,5.0,True
'2018-12-12T22:45:00',10.33327,10.33327,10.33321,10.33321,5.0,10.33531,10.33531,10.33527,10.33527,5.0,False
'2018-12-12T22:46:00',10.33321,10.33324,10.33312,10.33321,8.0,10.33525,10.33528,10.33517,10.33525,8.0,True
'2018-12-12T22:47:00',10.33312,10.33329,10.33312,10.33328,8.0,10.33516,10.33543,10.33516,10.33543,8.0,True
'2018-12-12T22:48:00',10.33327,10.33327,10.33314,10.33314,8.0,10.33547,10.33558,10.33542,10.33556,8.0,True
'2018-12-12T22:49:00',10.33309,10.33329,10.33308,10.33326,9.0,10.33554,10.33572,10.33553,10.33566,9.0,True
'2018-12-12T22:50:00',10.33319,10.3333,10.33319,10.3333,9.0,10.33558,10.33584,10.33558,10.33584,9.0,False
'2018-12-12T22:51:00',10.33328,10.33328,10.33308,10.33326,11.0,10.33584,10.33584,10.33545,10.33561,11.0,False
'2018-12-12T22:52:00',10.33332,10.33332,10.33247,10.33252,15.0,10.33571,10.33573,10.33509,10.33512,16.6,False
'2018-12-12T22:53:00',10.33254,10.33255,10.33006,10.33045,146.1,10.33512,10.33584,10.33316,10.33439,163.44,False
'2018-12-12T22:54:00',10.33019,10.33102,10.32977,10.3301,305.35,10.33376,10.33547,10.33329,10.33329,452.85,False
'2018-12-12T22:55:00',10.3301,10.33011,10.3301,10.33011,6.0,10.33329,10.33352,10.33329,10.33352,10.2,True
'2018-12-12T22:56:00',10.33014,10.33014,10.33011,10.33014,3.0,10.33353,10.33355,10.33353,10.33353,5.35,True
'2018-12-12T22:57:00',10.33014,10.33014,10.33011,10.33011,41.0,10.33354,10.33356,10.33343,10.33344,65.6,True
'2018-12-12T22:58:00',10.33004,10.33004,10.33,10.33004,15.0,10.33353,10.33448,10.33353,10.33448,24.0,True
'2018-12-12T22:59:00',10.33002,10.33056,10.3293,10.32942,18.75,10.33448,10.33886,10.33448,10.3375,17.61,False
'2018-12-12T23:00:00',10.32897,10.32897,10.32636,10.32656,6.74,10.3375,10.34034,10.33519,10.34004,7.5,False
'2018-12-12T23:01:00',10.32646,10.32673,10.32646,10.32666,5.25,10.34014,10.34014,10.34014,10.34014,5.25,True
'2018-12-12T23:02:00',10.32846,10.32846,10.32846,10.32846,0.75,10.34014,10.34014,10.34014,10.34014,0.75,False
'2018-12-12T23:03:00',10.32658,10.32661,10.32658,10.32661,1.5,10.34185,10.34188,10.34185,10.34188,1.5,True
'2018-12-12T23:04:00',10.32656,10.32846,10.32656,10.32846,1.5,10.34183,10.34183,10.34014,10.34014,1.5,True
'2018-12-12T23:05:00',10.33174,10.33175,10.33174,10.33175,0.74,10.33721,10.33721,10.3372,10.3372,0.74,False
'2018-12-12T23:06:00',10.33175,10.33175,10.33175,10.33175,0.0,10.3372,10.3372,10.3372,10.3372,0.0,False
'2018-12-12T23:07:00',10.33175,10.33175,10.33175,10.33175,0.0,10.3372,10.3372,10.3372,10.3372,0.0,False
'2018-12-12T23:08:00',10.32846,10.32846,10.32846,10.32846,1.5,10.34014,10.34014,10.34014,10.34014,1.5,False
'2018-12-12T23:09:00',10.32846,10.32846,10.32846,10.32846,1.5,10.34014,10.34014,10.34014,10.34014,1.5,False
'2018-12-12T23:10:00',10.32846,10.32846,10.32846,10.32846,0.0,10.34014,10.34014,10.34014,10.34014,0.0,False
'2018-12-12T23:11:00',10.32846,10.32846,10.32846,10.32846,0.0,10.34014,10.34014,10.34014,10.34014,0.0,False
'2018-12-12T23:12:00',10.32846,10.32846,10.32846,10.32846,3.0,10.34014,10.34014,10.34014,10.34014,3.0,False
'2018-12-12T23:13:00',10.32846,10.32846,10.32846,10.32846,3.0,10.33938,10.33938,10.33938,10.33938,3.0,False
'2018-12-12T23:14:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33938,10.33938,10.33938,10.33938,0.0,False
'2018-12-12T23:15:00',10.32846,10.32846,10.32846,10.32846,0.0,10.33938,10.33938,10.33938,10.33938,0.0,True
'2018-12-12T23:16:00',10.32845,10.32846,10.32845,10.32846,3.5,10.34015,10.34015,10.33751,10.33751,3.5,True
'2018-12-12T23:17:00',10.33102,10.33221,10.33091,10.33221,16.0,10.33698,10.33752,10.33645,10.33645,18.5,False
'2018-12-12T23:18:00',10.33141,10.33222,10.33141,10.33222,3.5,10.33645,10.33646,10.33645,10.33645,3.0,False
'2018-12-12T23:19:00',10.33222,10.33222,10.33222,10.33222,0.0,10.33645,10.33645,10.33645,10.33645,0.0,False
'2018-12-12T23:20:00',10.33196,10.33196,10.33185,10.33196,5.0,10.33645,10.33653,10.33643,10.33645,5.0,False
'2018-12-12T23:21:00',10.33193,10.33193,10.33193,10.33193,1.0,10.33643,10.33643,10.33643,10.33643,1.0,False
'2018-12-12T23:22:00',10.3312,10.3312,10.33116,10.33116,4.5,10.33644,10.33645,10.33644,10.33645,3.0,True
'2018-12-12T23:23:00',10.32955,10.33116,10.32955,10.3311,5.5,10.33784,10.33784,10.33636,10.33636,4.0,True
'2018-12-12T23:24:00',10.32936,10.3311,10.32936,10.3311,2.0,10.33804,10.33804,10.33636,10.33636,2.0,False
'2018-12-12T23:25:00',10.3311,10.33113,10.3311,10.33113,3.0,10.33636,10.33639,10.33636,10.33639,2.0,True
'2018-12-12T23:26:00',10.32936,10.33113,10.32936,10.33092,5.0,10.33807,10.33807,10.33639,10.33643,4.0,True
'2018-12-12T23:27:00',10.32936,10.33112,10.32936,10.33112,2.0,10.33811,10.33811,10.33643,10.33643,2.0,False
'2018-12-12T23:28:00',10.331,10.33111,10.331,10.33107,10.0,10.3366,10.3366,10.33645,10.33645,7.0,True
'2018-12-12T23:29:00',10.32946,10.33223,10.32946,10.33223,54.62,10.33784,10.33784,10.33577,10.33577,53.0,False
'2018-12-12T23:30:00',10.33223,10.33223,10.33223,10.33223,0.0,10.33577,10.33577,10.33577,10.33577,0.0,False
'2018-12-12T23:31:00',10.33223,10.33223,10.33223,10.33223,0.0,10.33577,10.33577,10.33577,10.33577,0.0,True
'2018-12-12T23:32:00',10.33192,10.33223,10.33192,10.33223,2.0,10.33708,10.33708,10.33577,10.33577,2.0,False
'2018-12-12T23:33:00',10.33222,10.33222,10.33222,10.33222,1.0,10.33578,10.33578,10.33578,10.33578,1.0,True
'2018-12-12T23:34:00',10.33223,10.33223,10.33223,10.33223,1.0,10.33577,10.33577,10.33577,10.33577,1.0,True
'2018-12-12T23:35:00',10.33251,10.33251,10.33249,10.33249,2.0,10.33577,10.33577,10.33577,10.33577,2.0,True
'2018-12-12T23:36:00',10.33256,10.33256,10.33256,10.33256,1.0,10.33577,10.33577,10.33577,10.33577,1.0,False
'2018-12-12T23:37:00',10.33256,10.33256,10.33256,10.33256,0.0,10.33577,10.33577,10.33577,10.33577,0.0,False
'2018-12-12T23:38:00',10.33253,10.33254,10.33253,10.33254,2.0,10.33577,10.33577,10.33577,10.33577,2.0,True
'2018-12-12T23:39:00',10.33256,10.33258,10.33256,10.33258,3.0,10.33577,10.33577,10.33567,10.33567,3.0,False
'2018-12-12T23:40:00',10.33258,10.33259,10.33258,10.33259,2.0,10.33566,10.33566,10.33566,10.33566,2.0,True
'2018-12-12T23:41:00',10.3326,10.3326,10.33255,10.33256,4.0,10.33567,10.33567,10.33562,10.33563,4.0,False
'2018-12-12T23:42:00',10.33256,10.33257,10.33256,10.33257,2.0,10.33565,10.33565,10.33565,10.33565,2.0,True
'2018-12-12T23:43:00',10.33257,10.33258,10.33257,10.33258,2.0,10.33564,10.33566,10.33564,10.33566,2.0,True
'2018-12-12T23:44:00',10.33047,10.33258,10.33047,10.33258,2.25,10.33734,10.33734,10.33566,10.33566,2.25,False
'2018-12-12T23:45:00',10.33233,10.33233,10.33035,10.33071,21.12,10.33552,10.33604,10.33536,10.33536,20.0,False
'2018-12-12T23:46:00',10.33069,10.33071,10.33069,10.33069,3.0,10.33536,10.33536,10.33536,10.33536,3.0,True
'2018-12-12T23:47:00',10.33077,10.33078,10.3307,10.33071,7.0,10.3354,10.33545,10.33535,10.33535,7.0,True
'2018-12-12T23:48:00',10.3307,10.33082,10.33029,10.33082,13.0,10.33533,10.33591,10.33518,10.33547,13.0,False
'2018-12-12T23:49:00',10.33083,10.33083,10.33049,10.33049,6.0,10.33547,10.33554,10.33513,10.33513,6.0,False
'2018-12-12T23:50:00',10.33053,10.33069,10.33017,10.33053,12.0,10.33518,10.33563,10.33518,10.33563,12.0,True
'2018-12-12T23:51:00',10.33053,10.33057,10.33034,10.33057,11.0,10.33574,10.33679,10.33538,10.33543,11.0,True
'2018-12-12T23:52:00',10.33058,10.33106,10.33046,10.33046,16.0,10.33544,10.33589,10.33544,10.33571,16.0,False
'2018-12-12T23:53:00',10.33047,10.33047,10.33028,10.33029,9.0,10.3357,10.3357,10.33551,10.33563,9.0,True
'2018-12-12T23:54:00',10.33046,10.33066,10.33018,10.33058,16.0,10.33622,10.33622,10.33531,10.33546,16.0,False
'2018-12-12T23:55:00',10.33059,10.3306,10.33059,10.3306,3.0,10.33543,10.33543,10.33538,10.33538,3.0,True
'2018-12-12T23:56:00',10.33021,10.33042,10.33006,10.33006,6.5,10.33662,10.33662,10.33472,10.33472,8.0,False
'2018-12-12T23:57:00',10.33006,10.33006,10.33006,10.33006,2.0,10.33474,10.33474,10.33473,10.33473,3.0,False
'2018-12-12T23:58:00',10.33006,10.33006,10.33004,10.33004,3.0,10.33466,10.33466,10.33448,10.33448,3.0,True
'2018-12-12T23:59:00',10.33003,10.33073,10.33003,10.33056,15.0,10.33449,10.33538,10.33449,10.33525,15.0,True
'2018-12-13T00:00:00',10.33059,10.33118,10.32857,10.32967,37.6,10.33525,10.33601,10.33289,10.33401,36.55,False
'2018-12-13T00:01:00',10.32972,10.32972,10.32966,10.32967,4.0,10.33404,10.33405,10.33398,10.33399,4.0,True
'2018-12-13T00:02:00',10.32964,10.32997,10.32964,10.32989,5.0,10.33398,10.33398,10.3337,10.3337,5.0,False
'2018-12-13T00:03:00',10.3299,10.32992,10.32989,10.32989,5.0,10.3337,10.3337,10.3337,10.3337,5.0,True
'2018-12-13T00:04:00',10.32992,10.32992,10.32987,10.32987,4.0,10.3337,10.33371,10.3337,10.33371,4.0,False
'2018-12-13T00:05:00',10.3299,10.3299,10.32927,10.32977,11.0,10.3337,10.3337,10.3337,10.3337,11.0,False
'2018-12-13T00:06:00',10.32966,10.32977,10.32966,10.32977,2.0,10.33371,10.33371,10.3337,10.3337,2.0,False
'2018-12-13T00:07:00',10.32972,10.32972,10.32971,10.32972,3.0,10.3337,10.3337,10.3337,10.3337,3.0,True
'2018-12-13T00:08:00',10.32981,10.32981,10.32981,10.32981,1.0,10.3337,10.3337,10.3337,10.3337,1.0,False
'2018-12-13T00:09:00',10.32979,10.32979,10.32979,10.32979,1.0,10.33371,10.33371,10.33371,10.33371,1.0,True
'2018-12-13T00:10:00',10.32984,10.32997,10.32984,10.32997,2.0,10.3337,10.3337,10.33305,10.33305,2.0,False
'2018-12-13T00:11:00',10.32997,10.32997,10.32992,10.32992,3.0,10.33304,10.33304,10.33299,10.33299,3.0,False
'2018-12-13T00:12:00',10.32938,10.32938,10.32938,10.32938,1.0,10.33407,10.33407,10.33407,10.33407,1.0,False
'2018-12-13T00:13:00',10.32992,10.32992,10.3299,10.3299,2.0,10.33299,10.33299,10.33297,10.33297,2.0,True
'2018-12-13T00:14:00',10.32916,10.3299,10.32916,10.32986,5.0,10.33394,10.33394,10.33292,10.33293,5.0,False
'2018-12-13T00:15:00',10.32986,10.32986,10.32986,10.32986,1.0,10.33295,10.33295,10.33295,10.33295,1.0,True
'2018-12-13T00:16:00',10.32985,10.32988,10.32983,10.32988,5.0,10.33294,10.33296,10.3329,10.33295,5.0,True
'2018-12-13T00:17:00',10.32989,10.32995,10.32977,10.32992,9.5,10.33296,10.33304,10.33285,10.33301,9.0,False
'2018-12-13T00:18:00',10.3299,10.32993,10.32989,10.32992,6.0,10.33298,10.333,10.33296,10.33299,6.0,True
'2018-12-13T00:19:00',10.32991,10.32994,10.32991,10.32994,4.0,10.33298,10.33301,10.33298,10.33301,4.0,True
'2018-12-13T00:20:00',10.32995,10.33005,10.32995,10.33002,5.0,10.33302,10.33313,10.33302,10.33309,5.0,True
'2018-12-13T00:21:00',10.32935,10.33002,10.32935,10.33002,2.0,10.33415,10.33415,10.33309,10.33309,2.5,False
'2018-12-13T00:22:00',10.33003,10.33003,10.33003,10.33003,1.0,10.3331,10.3331,10.3331,10.3331,1.0,True
'2018-12-13T00:23:00',10.32891,10.33013,10.3289,10.33013,13.0,10.33427,10.33435,10.33303,10.33306,13.5,False
'2018-12-13T00:24:00',10.33013,10.33013,10.32977,10.32977,10.0,10.333,10.33318,10.33284,10.33284,10.0,False
'2018-12-13T00:25:00',10.32978,10.32978,10.32977,10.32977,2.0,10.33286,10.33286,10.33284,10.33284,2.0,False
'2018-12-13T00:26:00',10.32977,10.32977,10.32977,10.32977,0.0,10.33284,10.33284,10.33284,10.33284,0.0,True
'2018-12-13T00:27:00',10.32987,10.3299,10.32986,10.32987,5.0,10.33295,10.33295,10.33293,10.33294,5.0,True
'2018-12-13T00:28:00',10.32987,10.32992,10.32987,10.32992,3.0,10.33295,10.33301,10.33294,10.33301,3.0,False
'2018-12-13T00:29:00',10.32991,10.32991,10.32991,10.32991,1.0,10.33299,10.33299,10.33299,10.33299,1.0,True
'2018-12-13T00:30:00',10.32993,10.3301,10.32993,10.33001,10.0,10.333,10.33317,10.333,10.33308,10.0,False
'2018-12-13T00:31:00',10.33006,10.33006,10.33006,10.33006,1.0,10.33313,10.33313,10.33313,10.33313,1.0,True
'2018-12-13T00:32:00',10.33008,10.33008,10.33008,10.33008,1.0,10.33315,10.33315,10.33315,10.33315,1.0,True
'2018-12-13T00:33:00',10.32996,10.33013,10.32996,10.33012,4.0,10.33304,10.3332,10.33304,10.3332,4.0,False
'2018-12-13T00:34:00',10.33004,10.33012,10.33001,10.33003,4.0,10.33311,10.33319,10.33308,10.3331,4.0,True
'2018-12-13T00:35:00',10.33013,10.33013,10.32993,10.32993,3.0,10.3332,10.3332,10.333,10.333,3.0,False
'2018-12-13T00:36:00',10.3299,10.3299,10.3299,10.3299,1.0,10.33298,10.33298,10.33298,10.33298,1.0,True
'2018-12-13T00:37:00',10.32991,10.32994,10.32991,10.32994,3.0,10.33299,10.33302,10.33299,10.33302,3.0,True
'2018-12-13T00:38:00',10.32918,10.32994,10.32918,10.32993,5.0,10.3341,10.3341,10.3329,10.33301,5.5,False
'2018-12-13T00:39:00',10.3299,10.33012,10.3299,10.33011,8.0,10.33292,10.33319,10.33292,10.33318,8.0,True
'2018-12-13T00:40:00',10.33014,10.33014,10.33013,10.33013,2.0,10.33321,10.33321,10.33321,10.33321,2.0,True
'2018-12-13T00:41:00',10.33017,10.33017,10.33017,10.33017,1.0,10.33324,10.33324,10.33324,10.33324,1.0,True
'2018-12-13T00:42:00',10.33027,10.33027,10.33018,10.33018,3.0,10.33335,10.33335,10.33325,10.33325,3.0,True
'2018-12-13T00:43:00',10.32945,10.33018,10.32945,10.33018,2.0,10.33435,10.33435,10.33325,10.33325,2.0,False
'2018-12-13T00:44:00',10.33023,10.33027,10.33023,10.33026,3.0,10.33331,10.33334,10.33331,10.33333,3.0,True
'2018-12-13T00:45:00',10.33036,10.33038,10.33036,10.33038,2.0,10.33343,10.33345,10.33343,10.33345,2.0,False
'2018-12-13T00:46:00',10.33017,10.33017,10.33003,10.33006,4.0,10.33324,10.33324,10.3331,10.33313,4.0,True
'2018-12-13T00:47:00',10.32899,10.33006,10.32899,10.33006,3.62,10.33427,10.33427,10.33313,10.33313,3.0,False
'2018-12-13T00:48:00',10.32998,10.33,10.32998,10.33,2.0,10.33305,10.33308,10.33305,10.33308,2.0,False
'2018-12-13T00:49:00',10.32993,10.32993,10.32993,10.32993,1.0,10.333,10.333,10.333,10.333,1.0,True
'2018-12-13T00:50:00',10.33008,10.33008,10.32998,10.32998,3.0,10.33315,10.33315,10.33305,10.33305,3.0,False
'2018-12-13T00:51:00',10.32998,10.32998,10.32998,10.32998,0.0,10.33305,10.33305,10.33305,10.33305,0.0,False
'2018-12-13T00:52:00',10.32997,10.32997,10.32997,10.32997,1.0,10.33304,10.33304,10.33304,10.33304,1.0,True
'2018-12-13T00:53:00',10.32915,10.33014,10.32915,10.33014,7.0,10.33415,10.33415,10.33293,10.33323,7.5,False
'2018-12-13T00:54:00',10.33013,10.33013,10.33002,10.33002,3.0,10.33321,10.33321,10.3331,10.3331,3.0,False
'2018-12-13T00:55:00',10.33003,10.33003,10.32999,10.33001,4.0,10.3331,10.3331,10.33306,10.33308,4.0,True
'2018-12-13T00:56:00',10.33001,10.33011,10.33,10.33005,6.0,10.33309,10.33319,10.33308,10.33314,6.0,True
'2018-12-13T00:57:00',10.33012,10.33283,10.33012,10.33283,39.5,10.33319,10.33673,10.33319,10.33658,42.0,False
'2018-12-13T00:58:00',10.33283,10.33283,10.33254,10.3326,23.0,10.33658,10.33658,10.33625,10.33625,23.0,False
'2018-12-13T00:59:00',10.3326,10.3326,10.3312,10.3312,29.0,10.33625,10.33677,10.33543,10.33543,28.0,True
'2018-12-13T01:00:00',10.3312,10.33279,10.3312,10.3327,28.5,10.33543,10.33694,10.33543,10.33646,28.0,False
'2018-12-13T01:01:00',10.33239,10.3324,10.33119,10.33119,29.0,10.33646,10.33646,10.33544,10.33544,33.5,False
'2018-12-13T01:02:00',10.33119,10.33141,10.33119,10.33141,27.5,10.33544,10.33544,10.33544,10.33544,37.5,True
'2018-12-13T01:03:00',10.33142,10.33142,10.33141,10.33141,13.0,10.33543,10.33543,10.33543,10.33543,19.5,True
'2018-12-13T01:04:00',10.33141,10.33203,10.33088,10.33201,44.5,10.33543,10.33626,10.33543,10.33603,51.5,True
'2018-12-13T01:05:00',10.3321,10.33444,10.3321,10.33443,72.5,10.33602,10.33838,10.33602,10.33838,75.74,True
'2018-12-13T01:06:00',10.33443,10.33443,10.33443,10.33443,6.0,10.33844,10.33844,10.33843,10.33843,6.0,True
'2018-12-13T01:07:00',10.33443,10.33443,10.332,10.33237,32.62,10.33843,10.33877,10.33692,10.33692,40.0,False
'2018-12-13T01:08:00',10.33237,10.33241,10.32866,10.32884,60.44,10.33695,10.33695,10.33341,10.33385,54.0,False
'2018-12-13T01:09:00',10.32889,10.33191,10.32889,10.33187,70.86,10.33385,10.33689,10.33385,10.33688,57.0,True
'2018-12-13T01:10:00',10.33196,10.33208,10.33144,10.33208,31.48,10.33688,10.33688,10.33644,10.33644,25.0,True
'2018-12-13T01:11:00',10.33208,10.33275,10.33208,10.33275,16.0,10.33644,10.33678,10.33644,10.33678,16.0,False
'2018-12-13T01:12:00',10.33275,10.33275,10.33189,10.3319,10.62,10.33678,10.33678,10.33678,10.33678,9.0,False
'2018-12-13T01:13:00',10.33194,10.33202,10.33194,10.33199,19.5,10.33678,10.33678,10.33678,10.33678,19.0,False
'2018-12-13T01:14:00',10.332,10.332,10.33165,10.33166,10.5,10.33678,10.33678,10.33672,10.33674,9.0,False
'2018-12-13T01:15:00',10.33166,10.33193,10.33166,10.3319,11.0,10.33681,10.33688,10.33681,10.33688,11.0,True
'2018-12-13T01:16:00',10.33193,10.33193,10.33177,10.33186,8.0,10.33688,10.33702,10.33677,10.33686,7.0,False
'2018-12-13T01:17:00',10.33186,10.33187,10.33186,10.33187,17.0,10.33686,10.33687,10.33563,10.33563,18.0,False
'2018-12-13T01:18:00',10.33187,10.33187,10.33187,10.33187,7.0,10.33563,10.33568,10.33563,10.33568,7.0,True
'2018-12-13T01:19:00',10.33187,10.33268,10.33187,10.33268,12.12,10.33568,10.33576,10.33567,10.33576,10.0,True
'2018-12-13T01:20:00',10.33269,10.33271,10.33269,10.3327,4.0,10.33576,10.33578,10.33576,10.33577,4.0,True
'2018-12-13T01:21:00',10.3327,10.33279,10.3327,10.33279,11.62,10.33577,10.33587,10.33577,10.33587,8.0,True
'2018-12-13T01:22:00',10.33279,10.33323,10.33279,10.3331,5.5,10.33587,10.33588,10.33574,10.33574,5.0,False
'2018-12-13T01:23:00',10.33316,10.33316,10.33297,10.33297,6.0,10.3358,10.3358,10.33561,10.33561,6.0,False
'2018-12-13T01:24:00',10.33295,10.33298,10.33294,10.33294,4.0,10.33559,10.33562,10.33558,10.33558,4.0,True
'2018-12-13T01:25:00',10.33294,10.33448,10.33294,10.33381,17.5,10.33559,10.33748,10.33559,10.33697,17.0,False
'2018-12-13T01:26:00',10.33372,10.33434,10.33372,10.33404,19.0,10.33697,10.33753,10.33666,10.33668,16.0,False
'2018-12-13T01:27:00',10.33403,10.33404,10.33402,10.33402,3.0,10.33667,10.33668,10.33666,10.33666,3.0,True
'2018-12-13T01:28:00',10.33411,10.33456,10.33402,10.33456,10.0,10.33666,10.3375,10.33666,10.3375,10.0,False
'2018-12-13T01:29:00',10.33436,10.33456,10.33418,10.33432,21.0,10.33709,10.33748,10.33682,10.33696,21.5,True
'2018-12-13T01:30:00',10.33435,10.33456,10.33414,10.33447,11.0,10.33699,10.33774,10.33678,10.33711,11.0,False
'2018-12-13T01:31:00',10.33445,10.33456,10.33424,10.33424,6.0,10.33712,10.33736,10.3369,10.3369,6.0,False
'2018-12-13T01:32:00',10.33424,10.33448,10.33424,10.3344,7.0,10.33688,10.33712,10.33688,10.33706,7.0,True
'2018-12-13T01:33:00',10.33444,10.33458,10.33436,10.33458,5.0,10.33708,10.33734,10.33701,10.3373,5.0,True
'2018-12-13T01:34:00',10.33436,10.33457,10.33426,10.33426,9.0,10.337,10.33737,10.3369,10.3369,9.0,False
'2018-12-13T01:35:00',10.33434,10.33441,10.33428,10.3344,9.0,10.33698,10.33707,10.33692,10.33704,9.0,True
'2018-12-13T01:36:00',10.33435,10.33563,10.33414,10.335,20.5,10.33699,10.33853,10.3368,10.33853,18.6,True
'2018-12-13T01:37:00',10.335,10.33561,10.32979,10.33179,106.2,10.33853,10.33883,10.33364,10.33623,105.92,False
'2018-12-13T01:38:00',10.33179,10.33384,10.33179,10.33378,39.0,10.33623,10.33729,10.33623,10.33729,46.6,False
'2018-12-13T01:39:00',10.33379,10.33383,10.33362,10.33362,11.0,10.33729,10.33729,10.33729,10.33729,11.0,False
'2018-12-13T01:40:00',10.33365,10.33366,10.33364,10.33366,4.5,10.33729,10.33729,10.33729,10.33729,4.0,True
'2018-12-13T01:41:00',10.33366,10.33433,10.33366,10.33432,24.62,10.33729,10.33753,10.33726,10.33729,19.0,False
'2018-12-13T01:42:00',10.33382,10.3344,10.33344,10.33359,17.6,10.33729,10.33729,10.33729,10.33729,15.0,True
'2018-12-13T01:43:00',10.33362,10.33425,10.33362,10.33422,30.98,10.33729,10.33787,10.33729,10.33782,31.0,True
'2018-12-13T01:44:00',10.3336,10.33445,10.3336,10.33398,26.5,10.33782,10.33798,10.33782,10.33782,30.3,False
'2018-12-13T01:45:00',10.33398,10.33445,10.33398,10.33429,29.0,10.33782,10.33796,10.3376,10.33777,29.3,True
'2018-12-13T01:46:00',10.3342,10.3347,10.33415,10.33454,27.0,10.33777,10.33836,10.33764,10.33793,32.5,False
'2018-12-13T01:47:00',10.33454,10.33454,10.33404,10.33404,11.5,10.33815,10.33815,10.33794,10.33794,11.0,True
'2018-12-13T01:48:00',10.33404,10.33507,10.33404,10.33504,8.3,10.33794,10.33794,10.33782,10.3379,7.0,True
'2018-12-13T01:49:00',10.33509,10.33549,10.33478,10.3354,32.12,10.33794,10.33901,10.33766,10.33843,30.5,False
'2018-12-13T01:50:00',10.33536,10.33536,10.33512,10.33517,18.24,10.33843,10.33843,10.33818,10.33823,16.0,True
'2018-12-13T01:51:00',10.33518,10.33585,10.33518,10.33562,71.74,10.33823,10.33902,10.33823,10.33869,53.0,True
'2018-12-13T01:52:00',10.33575,10.33619,10.33551,10.33597,60.62,10.33883,10.33937,10.33861,10.33923,45.5,False
'2018-12-13T01:53:00',10.33599,10.33606,10.33565,10.33605,34.5,10.33925,10.3393,10.33872,10.33929,26.0,False
'2018-12-13T01:54:00',10.33606,10.33606,10.33403,10.33484,82.12,10.33929,10.33929,10.33795,10.33818,68.0,False
'2018-12-13T01:55:00',10.33501,10.33501,10.3346,10.33488,16.0,10.33828,10.33828,10.33807,10.33807,16.12,False
'2018-12-13T01:56:00',10.33492,10.33498,10.33492,10.33498,3.0,10.33807,10.33817,10.33807,10.33815,3.0,True
'2018-12-13T01:57:00',10.33507,10.33507,10.3313,10.33229,58.1,10.33814,10.33814,10.33545,10.33604,65.5,True
'2018-12-13T01:58:00',10.33229,10.33488,10.33229,10.333,114.7,10.33604,10.33958,10.33604,10.33676,118.24,True
'2018-12-13T01:59:00',10.333,10.33539,10.333,10.33368,70.6,10.33679,10.3393,10.33679,10.33812,67.5,True
'2018-12-13T02:00:00',10.33374,10.33527,10.33192,10.33302,75.32,10.33812,10.33967,10.33624,10.33679,71.72,False
'2018-12-13T02:01:00',10.33302,10.33411,10.33246,10.33379,56.5,10.33681,10.33825,10.33625,10.33788,72.0,True
'2018-12-13T02:02:00',10.33371,10.33463,10.32996,10.33056,61.0,10.33788,10.33878,10.33387,10.33422,67.1,True
'2018-12-13T02:03:00',10.33058,10.3347,10.33058,10.33446,176.98,10.33426,10.33908,10.33426,10.3388,147.86,False
'2018-12-13T02:04:00',10.33431,10.33438,10.3334,10.33363,109.72,10.3388,10.3388,10.33803,10.3382,80.0,True
'2018-12-13T02:05:00',10.33369,10.3346,10.33345,10.3346,86.5,10.3382,10.33877,10.33805,10.3383,67.0,False
'2018-12-13T02:06:00',10.33437,10.33437,10.33388,10.33416,23.74,10.33809,10.33813,10.33784,10.33784,18.0,True
'2018-12-13T02:07:00',10.33416,10.3348,10.33391,10.3348,60.62,10.33784,10.33856,10.33784,10.33856,51.62,True
'2018-12-13T02:08:00',10.3348,10.33483,10.3346,10.33483,10.62,10.33856,10.33856,10.3383,10.33853,8.0,True
'2018-12-13T02:09:00',10.3344,10.33485,10.33435,10.33461,21.0,10.33855,10.33867,10.33829,10.33829,16.0,False
'2018-12-13T02:10:00',10.33416,10.33485,10.33416,10.33461,10.12,10.33819,10.3386,10.33819,10.33829,8.12,False
'2018-12-13T02:11:00',10.33462,10.33484,10.33437,10.33484,27.86,10.33853,10.33853,10.33829,10.33845,25.0,True
'2018-12-13T02:12:00',10.33484,10.33542,10.33439,10.33542,37.5,10.33845,10.33845,10.338,10.3383,35.0,False
'2018-12-13T02:13:00',10.33538,10.33541,10.33505,10.33529,14.0,10.33824,10.33827,10.33791,10.33814,14.0,True
'2018-12-13T02:14:00',10.3354,10.33548,10.33538,10.33538,6.0,10.33825,10.33834,10.33824,10.33824,6.0,False
'2018-12-13T02:15:00',10.33541,10.33545,10.3346,10.33527,18.0,10.33827,10.33834,10.33787,10.33813,19.12,True
'2018-12-13T02:16:00',10.33515,10.33548,10.33515,10.33548,11.0,10.338,10.33834,10.338,10.33834,11.0,True
'2018-12-13T02:17:00',10.33551,10.33617,10.33549,10.33591,37.0,10.33839,10.33902,10.33839,10.33877,38.5,False
'2018-12-13T02:18:00',10.33591,10.33602,10.33298,10.33461,82.0,10.3387,10.33872,10.33585,10.33819,83.0,False
'2018-12-13T02:19:00',10.33461,10.33508,10.3346,10.33461,46.5,10.33826,10.33938,10.33788,10.33788,49.0,False
'2018-12-13T02:20:00',10.33461,10.33485,10.33424,10.33456,39.0,10.33823,10.339,10.33777,10.33816,43.98,False
'2018-12-13T02:21:00',10.33456,10.33461,10.33435,10.3346,19.0,10.33823,10.33823,10.33772,10.33796,23.12,False
'2018-12-13T02:22:00',10.33461,10.33461,10.33361,10.33407,27.5,10.33798,10.33807,10.33763,10.33769,35.5,True
'2018-12-13T02:23:00',10.33407,10.33491,10.33407,10.33491,63.74,10.33769,10.33914,10.33769,10.33914,55.0,True
'2018-12-13T02:24:00',10.33491,10.33511,10.33478,10.33495,29.62,10.33914,10.33937,10.33887,10.33903,26.5,True
'2018-12-13T02:25:00',10.33495,10.33536,10.3346,10.33484,40.5,10.33903,10.33933,10.33858,10.33883,31.0,False
'2018-12-13T02:26:00',10.33484,10.33535,10.33461,10.33511,26.62,10.33883,10.3389,10.33845,10.33868,21.12,True
'2018-12-13T02:27:00',10.33511,10.33584,10.33499,10.33503,52.62,10.33872,10.33952,10.33848,10.33852,52.0,False
'2018-12-13T02:28:00',10.33503,10.33503,10.33502,10.33503,8.5,10.33851,10.33876,10.33844,10.33876,8.0,True
'2018-12-13T02:29:00',10.33503,10.33513,10.33503,10.33503,30.62,10.33886,10.33888,10.33808,10.33812,29.12,False
'2018-12-13T02:30:00',10.33503,10.33503,10.33482,10.33503,10.0,10.33809,10.33811,10.33788,10.33792,10.0,True
'2018-12-13T02:31:00',10.33503,10.3354,10.33502,10.33539,29.0,10.33795,10.33904,10.33795,10.33825,22.0,False
'2018-12-13T02:32:00',10.33517,10.33517,10.33459,10.33459,7.0,10.33802,10.33802,10.33789,10.33793,8.0,False
'2018-12-13T02:33:00',10.33457,10.33457,10.33363,10.33363,18.0,10.33793,10.33795,10.33712,10.33712,19.0,False
'2018-12-13T02:34:00',10.33363,10.33398,10.33248,10.33398,40.5,10.33712,10.33799,10.33584,10.33799,46.5,True
'2018-12-13T02:35:00',10.33398,10.33398,10.33353,10.33397,21.0,10.33799,10.33835,10.33799,10.338,14.12,False
'2018-12-13T02:36:00',10.33397,10.33398,10.33397,10.33398,30.0,10.338,10.338,10.3376,10.3376,20.0,False
'2018-12-13T02:37:00',10.33398,10.33398,10.33366,10.33373,23.5,10.3376,10.3376,10.33728,10.33728,27.0,False
'2018-12-13T02:38:00',10.33373,10.33393,10.33343,10.33375,24.0,10.33728,10.33739,10.33679,10.33679,29.0,True
'2018-12-13T02:39:00',10.33363,10.33449,10.33363,10.33429,60.86,10.33679,10.33868,10.33657,10.33848,45.0,True
'2018-12-13T02:40:00',10.33429,10.33469,10.33352,10.3338,48.24,10.33848,10.33894,10.33698,10.33723,45.12,False
'2018-12-13T02:41:00',10.3338,10.33398,10.3338,10.33398,6.0,10.33723,10.33723,10.33717,10.33717,6.0,False
'2018-12-13T02:42:00',10.33386,10.33386,10.33371,10.33376,8.0,10.33719,10.3372,10.33719,10.3372,8.5,True
'2018-12-13T02:43:00',10.33377,10.33448,10.3333,10.33409,45.0,10.33712,10.3377,10.33686,10.33762,41.0,True
'2018-12-13T02:44:00',10.33428,10.3347,10.33374,10.33395,16.5,10.33761,10.33761,10.33715,10.33718,16.0,False
'2018-12-13T02:45:00',10.33279,10.33445,10.33279,10.33445,12.5,10.33666,10.33747,10.33666,10.33747,12.5,False
'2018-12-13T02:46:00',10.33442,10.33445,10.32961,10.33321,103.4,10.33727,10.33741,10.33344,10.33741,106.5,True
'2018-12-13T02:47:00',10.33331,10.33402,10.33155,10.3334,111.62,10.33741,10.33834,10.33519,10.3378,111.62,False
'2018-12-13T02:48:00',10.33337,10.33386,10.33337,10.33386,35.0,10.3378,10.33809,10.33764,10.33809,36.5,True
'2018-12-13T02:49:00',10.33404,10.33412,10.32928,10.33015,81.5,10.33809,10.3382,10.33214,10.33428,78.25,False
'2018-12-13T02:50:00',10.33015,10.33015,10.3299,10.33008,31.0,10.33424,10.33444,10.33326,10.33376,40.74,False
'2018-12-13T02:51:00',10.33015,10.33015,10.32994,10.32994,18.0,10.33357,10.33384,10.33347,10.33347,25.5,False
'2018-12-13T02:52:00',10.32994,10.33005,10.32961,10.32961,25.0,10.33347,10.33362,10.33296,10.33296,35.0,False
'2018-12-13T02:53:00',10.32961,10.32983,10.3271,10.32745,79.0,10.33299,10.33334,10.32974,10.33044,95.97,True
'2018-12-13T02:54:00',10.32745,10.33257,10.32743,10.33079,238.32,10.33044,10.33722,10.33027,10.33554,230.09,True
'2018-12-13T02:55:00',10.33139,10.33257,10.33139,10.3325,38.5,10.33593,10.33747,10.33593,10.33706,46.62,True
'2018-12-13T02:56:00',10.3324,10.33432,10.3324,10.33381,20.5,10.33705,10.33932,10.33702,10.33838,29.5,False
'2018-12-13T02:57:00',10.33382,10.33382,10.32779,10.33112,180.92,10.33838,10.33838,10.33164,10.33569,163.99,False
'2018-12-13T02:58:00',10.33128,10.33128,10.32709,10.32824,85.85,10.33584,10.33584,10.33044,10.33226,67.46,False
'2018-12-13T02:59:00',10.32824,10.32866,10.32822,10.32846,64.62,10.33226,10.33297,10.33226,10.33263,55.62,True
'2018-12-13T03:00:00',10.33033,10.33033,10.32876,10.32892,54.19,10.33314,10.33359,10.33304,10.33312,53.0,False
'2018-12-13T03:01:00',10.32932,10.32941,10.32921,10.32941,18.0,10.33308,10.33359,10.33308,10.33359,21.5,True
'2018-12-13T03:02:00',10.32941,10.32964,10.32936,10.32936,15.0,10.33358,10.33359,10.33323,10.3333,15.5,True
'2018-12-13T03:03:00',10.32936,10.32957,10.32626,10.32934,153.42,10.33323,10.33394,10.32844,10.33325,155.21,False
'2018-12-13T03:04:00',10.32934,10.32934,10.32639,10.32862,113.92,10.33319,10.33335,10.32887,10.33265,95.62,False
'2018-12-13T03:05:00',10.32862,10.32862,10.32799,10.32822,43.0,10.33261,10.33262,10.33213,10.33251,46.5,False
'2018-12-13T03:06:00',10.32828,10.32829,10.32749,10.32768,48.0,10.33259,10.33259,10.33166,10.33199,55.62,False
'2018-12-13T03:07:00',10.32773,10.32792,10.32756,10.32785,17.0,10.33198,10.33198,10.33184,10.33198,17.5,True
'2018-12-13T03:08:00',10.32785,10.32788,10.32767,10.32767,9.0,10.33198,10.33219,10.33198,10.33219,9.0,False
'2018-12-13T03:09:00',10.32767,10.32768,10.32746,10.32768,4.0,10.33219,10.33219,10.33166,10.33166,4.5,False
'2018-12-13T03:10:00',10.32768,10.32778,10.32754,10.3276,10.0,10.33166,10.33194,10.33166,10.33193,13.62,True
'2018-12-13T03:11:00',10.32769,10.32789,10.32764,10.32781,20.62,10.33194,10.33194,10.33174,10.33174,16.12,False
'2018-12-13T03:12:00',10.32765,10.32771,10.32652,10.32659,17.0,10.33174,10.33174,10.33022,10.33026,21.0,False
'2018-12-13T03:13:00',10.32659,10.32743,10.32633,10.32728,94.0,10.33026,10.33122,10.32973,10.33106,123.96,True
'2018-12-13T03:14:00',10.32727,10.32768,10.32674,10.32706,130.0,10.33106,10.3312,10.33032,10.33046,155.99,False
'2018-12-13T03:15:00',10.32706,10.32756,10.3266,10.32682,91.0,10.33046,10.33049,10.32986,10.32987,94.74,False
'2018-12-13T03:16:00',10.32682,10.32682,10.32668,10.32672,7.0,10.32986,10.32986,10.32971,10.32971,7.0,False
'2018-12-13T03:17:00',10.32672,10.32676,10.32664,10.32672,6.0,10.3298,10.32981,10.32976,10.32976,6.0,True
'2018-12-13T03:18:00',10.32666,10.32677,10.32666,10.32674,8.0,10.32976,10.32991,10.32974,10.32974,8.5,True
'2018-12-13T03:19:00',10.32674,10.32679,10.32668,10.32676,10.0,10.32966,10.32993,10.32966,10.32993,13.0,True
'2018-12-13T03:20:00',10.32676,10.32679,10.32676,10.32677,5.0,10.32993,10.32996,10.32993,10.32994,7.5,True
'2018-12-13T03:21:00',10.32677,10.32709,10.3266,10.32699,23.0,10.32994,10.33003,10.3294,10.32979,24.5,True
'2018-12-13T03:22:00',10.32699,10.32747,10.32675,10.32697,96.0,10.32971,10.33011,10.32939,10.32961,96.5,True
'2018-12-13T03:23:00',10.32711,10.32763,10.32687,10.32716,91.0,10.32975,10.33027,10.32951,10.3298,91.0,False
'2018-12-13T03:24:00',10.3271,10.3272,10.32708,10.32708,7.0,10.32974,10.32984,10.32972,10.32972,7.0,False
'2018-12-13T03:25:00',10.32698,10.32703,10.32688,10.32688,12.5,10.32963,10.32967,10.32952,10.32952,12.0,True
'2018-12-13T03:26:00',10.32689,10.3274,10.32664,10.32723,47.0,10.32953,10.33004,10.32928,10.32988,47.0,True
'2018-12-13T03:27:00',10.32725,10.32758,10.32662,10.32758,79.0,10.32989,10.33022,10.32936,10.33022,79.0,True
'2018-12-13T03:28:00',10.32762,10.32762,10.32643,10.32676,95.0,10.33026,10.33026,10.32938,10.32984,96.0,False
'2018-12-13T03:29:00',10.32676,10.3272,10.32654,10.32679,67.0,10.32985,10.32985,10.32923,10.32943,67.0,True
'2018-12-13T03:30:00',10.32676,10.32737,10.3265,10.32733,80.5,10.32931,10.33001,10.32914,10.32997,80.0,True
'2018-12-13T03:31:00',10.32728,10.32738,10.32683,10.32715,25.0,10.32992,10.33002,10.32961,10.32979,25.0,True
'2018-12-13T03:32:00',10.32713,10.32754,10.32651,10.32738,135.5,10.32977,10.33023,10.32922,10.33002,134.0,True
'2018-12-13T03:33:00',10.32736,10.32781,10.32705,10.32744,42.0,10.33002,10.33045,10.32971,10.33011,42.0,True
'2018-12-13T03:34:00',10.32747,10.32786,10.32692,10.32736,37.0,10.33011,10.3305,10.32997,10.33,37.0,False
'2018-12-13T03:35:00',10.32733,10.32733,10.32666,10.32674,49.0,10.32997,10.33001,10.32938,10.32938,49.5,False
'2018-12-13T03:36:00',10.3267,10.32678,10.3267,10.3267,3.0,10.32934,10.32944,10.32934,10.32934,3.0,False
'2018-12-13T03:37:00',10.3267,10.3267,10.3267,10.3267,0.0,10.32934,10.32934,10.32934,10.32934,0.0,True
'2018-12-13T03:38:00',10.32667,10.32677,10.32667,10.32667,4.0,10.32932,10.32942,10.32931,10.32931,4.0,True
'2018-12-13T03:39:00',10.32664,10.32752,10.32648,10.32714,125.0,10.32928,10.33016,10.3292,10.32978,125.0,False
'2018-12-13T03:40:00',10.32685,10.32713,10.3266,10.32698,27.0,10.3295,10.32977,10.32929,10.32962,27.0,False
'2018-12-13T03:41:00',10.32685,10.32708,10.32669,10.32696,29.0,10.3295,10.32973,10.32933,10.3296,29.0,False
'2018-12-13T03:42:00',10.32684,10.327,10.32665,10.32677,10.0,10.32948,10.32966,10.32929,10.32941,10.0,False
'2018-12-13T03:43:00',10.32671,10.32698,10.32651,10.32657,25.5,10.32935,10.32962,10.32877,10.32922,24.0,True
'2018-12-13T03:44:00',10.32656,10.32749,10.32646,10.32749,62.0,10.32919,10.33013,10.32907,10.33013,62.0,False
'2018-12-13T03:45:00',10.32747,10.32749,10.32679,10.32701,20.0,10.33013,10.33013,10.32966,10.32966,20.5,True
'2018-12-13T03:46:00',10.32663,10.32787,10.32663,10.32781,128.0,10.32956,10.33051,10.32946,10.33045,128.5,False
'2018-12-13T03:47:00',10.32783,10.32783,10.32663,10.32714,149.0,10.33047,10.33047,10.3297,10.32978,149.5,False
'2018-12-13T03:48:00',10.32702,10.32747,10.32668,10.32709,95.0,10.32966,10.33024,10.32962,10.33006,95.0,False
'2018-12-13T03:49:00',10.32709,10.32745,10.32706,10.32731,35.5,10.33006,10.3301,10.32964,10.32997,35.0,True
'2018-12-13T03:50:00',10.32729,10.32759,10.32679,10.32728,80.5,10.32993,10.33024,10.32959,10.32994,80.0,False
'2018-12-13T03:51:00',10.32717,10.32757,10.32661,10.32685,126.0,10.32981,10.33025,10.32941,10.32962,126.0,False
'2018-12-13T03:52:00',10.32664,10.32738,10.3266,10.32738,31.0,10.32962,10.33003,10.32939,10.33003,31.0,True
'2018-12-13T03:53:00',10.32733,10.32748,10.32684,10.32747,42.0,10.32997,10.33013,10.32962,10.33011,42.0,True
'2018-12-13T03:54:00',10.32751,10.32812,10.3274,10.32785,24.0,10.33015,10.33076,10.33008,10.33049,22.0,False
'2018-12-13T03:55:00',10.32781,10.32781,10.32654,10.32654,47.0,10.33047,10.33047,10.32943,10.32946,47.0,False
'2018-12-13T03:56:00',10.32656,10.32698,10.32646,10.3268,47.0,10.32946,10.32963,10.32915,10.32944,47.0,False
'2018-12-13T03:57:00',10.3268,10.32689,10.32653,10.32666,21.0,10.32945,10.32955,10.32862,10.32929,21.5,False
'2018-12-13T03:58:00',10.32666,10.32673,10.32666,10.32666,4.0,10.3293,10.32937,10.3293,10.32932,4.0,False
'2018-12-13T03:59:00',10.32665,10.32667,10.32665,10.32667,2.5,10.32929,10.32931,10.32929,10.32931,2.0,True
'2018-12-13T04:00:00',10.32667,10.32699,10.32664,10.32671,12.0,10.32929,10.32949,10.32928,10.32935,12.0,True
'2018-12-13T04:01:00',10.32666,10.32707,10.32666,10.32694,8.0,10.3293,10.32958,10.3293,10.3294,8.0,False
'2018-12-13T04:02:00',10.32679,10.32695,10.32679,10.32679,9.5,10.3294,10.32943,10.32928,10.3294,9.0,True
'2018-12-13T04:03:00',10.32676,10.32704,10.32673,10.32683,11.0,10.3294,10.32959,10.32937,10.32947,11.0,False
'2018-12-13T04:04:00',10.32686,10.32686,10.32665,10.32683,11.0,10.3295,10.3295,10.32929,10.32949,11.0,True
'2018-12-13T04:05:00',10.32687,10.32706,10.32683,10.32687,13.0,10.32952,10.3297,10.32936,10.32951,13.0,True
'2018-12-13T04:06:00',10.32688,10.3274,10.32683,10.32705,52.0,10.32952,10.33008,10.3294,10.32969,51.0,False
'2018-12-13T04:07:00',10.32704,10.32728,10.32696,10.32706,17.0,10.32968,10.32993,10.32962,10.32971,17.0,False
'2018-12-13T04:08:00',10.32706,10.32706,10.327,10.32701,5.0,10.3297,10.3297,10.32964,10.32965,5.0,True
'2018-12-13T04:09:00',10.32699,10.32726,10.32692,10.32712,12.0,10.32966,10.3299,10.32956,10.32976,12.0,True
'2018-12-13T04:10:00',10.32704,10.32736,10.32683,10.32723,44.5,10.32968,10.33,10.32947,10.32987,44.0,True
'2018-12-13T04:11:00',10.32729,10.32743,10.32682,10.32729,70.0,10.32995,10.33016,10.32948,10.32993,70.0,True
'2018-12-13T04:12:00',10.32718,10.32789,10.32677,10.32725,117.5,10.32982,10.33063,10.32948,10.32989,117.0,True
'2018-12-13T04:13:00',10.32725,10.32848,10.32696,10.32703,90.5,10.32989,10.33128,10.3297,10.32978,90.0,False
'2018-12-13T04:14:00',10.32722,10.32753,10.32698,10.32699,26.0,10.32986,10.33021,10.32978,10.32978,26.0,False
'2018-12-13T04:15:00',10.32727,10.32727,10.32669,10.32703,16.0,10.32993,10.32993,10.32978,10.32979,16.0,True
'2018-12-13T04:16:00',10.32682,10.32726,10.32672,10.32706,33.0,10.32978,10.32999,10.32978,10.32979,33.0,True
'2018-12-13T04:17:00',10.32706,10.32736,10.32681,10.32734,60.5,10.32978,10.33003,10.32978,10.32998,60.0,True
'2018-12-13T04:18:00',10.32714,10.32759,10.32714,10.3272,34.0,10.33012,10.33023,10.32982,10.32984,34.0,False
'2018-12-13T04:19:00',10.32725,10.32746,10.3268,10.32708,44.0,10.32992,10.3301,10.3297,10.32978,44.0,False
'2018-12-13T04:20:00',10.32705,10.32738,10.327,10.32715,13.0,10.32978,10.33009,10.32978,10.32979,13.0,False
'2018-12-13T04:21:00',10.32714,10.32714,10.32713,10.32714,3.0,10.32978,10.32978,10.32978,10.32978,3.0,True
'2018-12-13T04:22:00',10.32616,10.32715,10.32616,10.32667,9.62,10.33085,10.33085,10.32931,10.32931,9.0,False
'2018-12-13T04:23:00',10.32665,10.32671,10.32665,10.32668,8.0,10.32929,10.32937,10.32929,10.32933,8.0,True
'2018-12-13T04:24:00',10.3267,10.32677,10.32668,10.32677,6.0,10.32934,10.32941,10.32932,10.32941,6.0,True
'2018-12-13T04:25:00',10.32684,10.32684,10.3268,10.32683,5.0,10.32948,10.32948,10.32944,10.32947,5.0,True
'2018-12-13T04:26:00',10.32685,10.32723,10.32663,10.32723,31.0,10.32949,10.33001,10.32927,10.3299,31.0,True
'2018-12-13T04:27:00',10.327,10.32766,10.32662,10.32766,99.0,10.32964,10.3303,10.32926,10.3303,99.0,True
'2018-12-13T04:28:00',10.32753,10.32773,10.32688,10.32768,50.0,10.33018,10.33046,10.32964,10.33033,50.5,False
'2018-12-13T04:29:00',10.32768,10.32775,10.32712,10.32745,29.0,10.33032,10.33039,10.32982,10.33009,37.0,False
'2018-12-13T04:30:00',10.32734,10.3277,10.32684,10.32767,92.0,10.32998,10.33037,10.32967,10.33031,117.74,True
'2018-12-13T04:31:00',10.32767,10.32789,10.32705,10.32747,43.0,10.33031,10.33038,10.3299,10.33011,59.86,False
'2018-12-13T04:32:00',10.3276,10.32766,10.32665,10.32754,80.0,10.33024,10.3303,10.3296,10.33019,100.24,False
'2018-12-13T04:33:00',10.32754,10.32766,10.32693,10.32766,68.0,10.33019,10.3303,10.32959,10.3303,81.1,False
'2018-12-13T04:34:00',10.32755,10.32765,10.32678,10.32681,40.0,10.33019,10.33025,10.32954,10.32954,49.62,False
'2018-12-13T04:35:00',10.32681,10.32728,10.32661,10.32703,51.0,10.32969,10.33,10.32936,10.32967,56.0,False
'2018-12-13T04:36:00',10.32702,10.32702,10.32654,10.32664,14.0,10.32966,10.32966,10.32918,10.32929,14.0,False
'2018-12-13T04:37:00',10.32665,10.32692,10.32652,10.32655,21.5,10.32929,10.32956,10.32917,10.32919,21.0,True
'2018-12-13T04:38:00',10.32658,10.32706,10.32499,10.32523,113.5,10.32922,10.32982,10.32855,10.32893,121.0,False
'2018-12-13T04:39:00',10.32523,10.32537,10.32381,10.32401,162.0,10.32893,10.32893,10.32717,10.32782,204.5,True
'2018-12-13T04:40:00',10.32401,10.32544,10.32401,10.32405,39.12,10.32782,10.32894,10.32782,10.32797,43.22,False
'2018-12-13T04:41:00',10.32405,10.32503,10.32356,10.32503,63.5,10.32775,10.32873,10.32688,10.32869,82.2,True
'2018-12-13T04:42:00',10.32503,10.32514,10.32411,10.32433,163.74,10.32873,10.32952,10.3274,10.32802,170.57,False
'2018-12-13T04:43:00',10.32433,10.32497,10.32368,10.32419,410.5,10.3281,10.32865,10.32695,10.32787,523.6,True
'2018-12-13T04:44:00',10.32419,10.32503,10.32389,10.32428,453.62,10.3277,10.32865,10.32727,10.3279,553.28,False
'2018-12-13T04:45:00',10.32449,10.32497,10.32381,10.32467,432.5,10.32788,10.32822,10.32738,10.32822,543.59,True
'2018-12-13T04:46:00',10.32467,10.32496,10.32395,10.3246,432.5,10.32813,10.32837,10.32724,10.32797,509.94,True
'2018-12-13T04:47:00',10.32467,10.32532,10.32406,10.32502,181.62,10.32807,10.32882,10.32725,10.32829,182.6,False
'2018-12-13T04:48:00',10.32502,10.32514,10.32502,10.32503,25.0,10.32829,10.32858,10.32829,10.32832,18.0,False
'2018-12-13T04:49:00',10.32503,10.32504,10.32503,10.32503,14.5,10.32832,10.32839,10.3281,10.32824,11.0,True
'2018-12-13T04:50:00',10.32503,10.32525,10.32503,10.32525,17.0,10.32824,10.32824,10.32804,10.32824,13.0,True
'2018-12-13T04:51:00',10.32525,10.32582,10.32524,10.32546,97.74,10.32822,10.3293,10.32822,10.32888,90.0,False
'2018-12-13T04:52:00',10.32546,10.32565,10.32524,10.32525,19.0,10.32883,10.32899,10.32841,10.32843,15.0,False
'2018-12-13T04:53:00',10.32539,10.32539,10.32539,10.32539,4.0,10.32849,10.32852,10.32849,10.32851,4.0,False
'2018-12-13T04:54:00',10.32538,10.32538,10.32358,10.32422,89.5,10.3285,10.3285,10.32722,10.3277,118.85,False
'2018-12-13T04:55:00',10.32426,10.32458,10.32371,10.3243,50.0,10.3277,10.32771,10.3274,10.3277,65.0,True
'2018-12-13T04:56:00',10.32459,10.32525,10.32409,10.32435,57.62,10.3277,10.3279,10.32755,10.3277,57.0,False
'2018-12-13T04:57:00',10.32434,10.32434,10.32424,10.32424,7.62,10.3277,10.3277,10.32768,10.32768,5.5,True
'2018-12-13T04:58:00',10.32425,10.32469,10.32421,10.32454,31.62,10.32768,10.32771,10.32754,10.3277,29.62,False
'2018-12-13T04:59:00',10.32451,10.32454,10.32406,10.32412,33.0,10.3277,10.3277,10.32736,10.32754,35.31,True
'2018-12-13T05:00:00',10.32412,10.32474,10.32412,10.32474,32.0,10.32709,10.32759,10.32703,10.32725,31.0,True
'2018-12-13T05:01:00',10.32474,10.32495,10.32433,10.32472,57.0,10.32725,10.32752,10.32683,10.32726,53.0,True
'2018-12-13T05:02:00',10.32472,10.3251,10.32401,10.32502,55.62,10.3273,10.32769,10.3269,10.32758,52.0,True
'2018-12-13T05:03:00',10.32502,10.32529,10.32425,10.32477,215.96,10.32757,10.32815,10.32725,10.3276,179.54,True
'2018-12-13T05:04:00',10.3247,10.32507,10.3239,10.32432,406.86,10.32734,10.32866,10.32669,10.32709,399.24,False
'2018-12-13T05:05:00',10.32421,10.32498,10.32368,10.32447,274.0,10.32707,10.32808,10.32705,10.32732,324.1,False
'2018-12-13T05:06:00',10.32454,10.32478,10.32361,10.32463,307.0,10.3274,10.32799,10.32678,10.3275,337.95,True
'2018-12-13T05:07:00',10.32443,10.32482,10.3236,10.32423,351.0,10.32731,10.32817,10.32689,10.32709,353.5,True
'2018-12-13T05:08:00',10.32439,10.32499,10.32371,10.32373,174.5,10.32725,10.32813,10.32662,10.32673,181.1,False
'2018-12-13T05:09:00',10.32371,10.32449,10.32369,10.32445,32.0,10.32657,10.32737,10.32655,10.32731,32.0,False
'2018-12-13T05:10:00',10.32441,10.32441,10.32419,10.32426,9.5,10.32728,10.32728,10.32705,10.32712,9.0,True
'2018-12-13T05:11:00',10.3242,10.32449,10.3242,10.32436,14.0,10.32707,10.32734,10.32707,10.32724,14.0,False
'2018-12-13T05:12:00',10.32432,10.32439,10.32421,10.32437,11.0,10.32718,10.32725,10.32707,10.32722,11.0,True
'2018-12-13T05:13:00',10.32426,10.32473,10.324,10.3245,32.0,10.32711,10.32762,10.32686,10.32735,32.0,True
'2018-12-13T05:14:00',10.32454,10.32504,10.32448,10.32504,30.5,10.3274,10.32881,10.32734,10.32874,26.5,True
'2018-12-13T05:15:00',10.32513,10.32592,10.32513,10.3255,14.0,10.32879,10.32884,10.32831,10.32835,13.5,False
'2018-12-13T05:16:00',10.32546,10.32546,10.32522,10.32522,7.0,10.32832,10.32832,10.32808,10.32808,7.0,False
'2018-12-13T05:17:00',10.32521,10.32544,10.32521,10.32531,13.0,10.32807,10.32829,10.32807,10.32817,13.0,False
'2018-12-13T05:18:00',10.32508,10.32522,10.32508,10.32521,8.0,10.32796,10.32808,10.32795,10.32807,8.0,True
'2018-12-13T05:19:00',10.32524,10.32541,10.32518,10.32521,13.0,10.3281,10.32852,10.32803,10.32843,13.0,True
'2018-12-13T05:20:00',10.32558,10.32564,10.32526,10.3256,16.0,10.32843,10.32852,10.32829,10.32846,16.0,False
'2018-12-13T05:21:00',10.3256,10.3256,10.32504,10.32512,11.0,10.32845,10.32845,10.32789,10.32798,11.0,False
'2018-12-13T05:22:00',10.32514,10.32514,10.32511,10.32511,2.0,10.32799,10.32799,10.32797,10.32797,2.0,True
'2018-12-13T05:23:00',10.32506,10.32521,10.32506,10.32517,5.0,10.32792,10.32807,10.32792,10.32803,5.0,False
'2018-12-13T05:24:00',10.32507,10.32507,10.32478,10.32482,9.0,10.32792,10.32792,10.32764,10.32767,9.0,False
'2018-12-13T05:25:00',10.32484,10.32484,10.32479,10.32479,5.0,10.32769,10.32769,10.32764,10.32764,5.0,True
'2018-12-13T05:26:00',10.3248,10.32524,10.32468,10.32524,8.0,10.32765,10.32814,10.32754,10.32811,8.0,True
'2018-12-13T05:27:00',10.32526,10.32527,10.32501,10.3251,7.0,10.32812,10.32813,10.32787,10.32795,7.5,False
'2018-12-13T05:28:00',10.3252,10.32521,10.32509,10.32514,7.0,10.32805,10.32807,10.32794,10.32799,7.0,True
'2018-12-13T05:29:00',10.32512,10.32539,10.32505,10.3251,12.0,10.32798,10.32824,10.3279,10.32796,12.0,False
'2018-12-13T05:30:00',10.32509,10.32529,10.32496,10.32529,13.0,10.32794,10.32815,10.32784,10.32814,13.0,False
'2018-12-13T05:31:00',10.32527,10.32528,10.32516,10.32516,4.0,10.32813,10.32814,10.32802,10.32802,4.0,False
'2018-12-13T05:32:00',10.32527,10.32527,10.32522,10.32522,5.0,10.32813,10.32813,10.32808,10.32808,5.0,True
'2018-12-13T05:33:00',10.32522,10.32545,10.32522,10.32545,7.0,10.3283,10.3283,10.32795,10.32809,7.0,False
'2018-12-13T05:34:00',10.32545,10.32545,10.32545,10.32545,1.0,10.3281,10.3281,10.3281,10.3281,1.0,False
'2018-12-13T05:35:00',10.32544,10.32545,10.32544,10.32545,2.0,10.32808,10.3281,10.32808,10.3281,2.0,True
'2018-12-13T05:36:00',10.3255,10.3255,10.3255,10.3255,1.0,10.32814,10.32814,10.32814,10.32814,1.0,True
'2018-12-13T05:37:00',10.32451,10.3255,10.32451,10.3255,2.0,10.32881,10.32881,10.32814,10.32814,2.0,False
'2018-12-13T05:38:00',10.32554,10.32554,10.32515,10.32521,9.0,10.32818,10.32818,10.32782,10.32787,9.0,False
'2018-12-13T05:39:00',10.32534,10.32542,10.32529,10.32541,6.0,10.32798,10.32806,10.32793,10.32805,6.0,False
'2018-12-13T05:40:00',10.3253,10.32537,10.3253,10.32537,5.0,10.32794,10.32802,10.32794,10.32802,5.0,True
'2018-12-13T05:41:00',10.32544,10.32549,10.32535,10.32535,6.0,10.32808,10.32813,10.32799,10.32799,6.0,False
'2018-12-13T05:42:00',10.32536,10.32536,10.32535,10.32536,3.0,10.328,10.328,10.32799,10.328,3.0,False
'2018-12-13T05:43:00',10.3245,10.3245,10.3245,10.3245,1.5,10.32868,10.32868,10.32868,10.32868,1.0,True
'2018-12-13T05:44:00',10.3245,10.32561,10.3245,10.32555,10.5,10.32868,10.32868,10.32795,10.32819,10.0,False
'2018-12-13T05:45:00',10.3255,10.3255,10.32549,10.32549,2.0,10.32814,10.32814,10.32813,10.32813,2.0,True
'2018-12-13T05:46:00',10.32551,10.32551,10.3255,10.3255,2.0,10.32815,10.32815,10.32814,10.32814,2.0,False
'2018-12-13T05:47:00',10.32551,10.32551,10.32551,10.32551,1.0,10.32815,10.32815,10.32815,10.32815,1.0,False
'2018-12-13T05:48:00',10.32551,10.32551,10.32551,10.32551,0.0,10.32815,10.32815,10.32815,10.32815,0.0,True
'2018-12-13T05:49:00',10.32472,10.32552,10.32472,10.32552,3.5,10.32881,10.32881,10.32815,10.32818,3.0,False
'2018-12-13T05:50:00',10.32551,10.32554,10.32551,10.32554,3.0,10.32816,10.32818,10.32816,10.32818,3.0,True
'2018-12-13T05:51:00',10.32555,10.32555,10.32553,10.32554,3.0,10.32819,10.32819,10.32817,10.32818,3.0,False
'2018-12-13T05:52:00',10.32555,10.32555,10.32555,10.32555,1.0,10.32819,10.32819,10.32819,10.32819,1.0,False
'2018-12-13T05:53:00',10.32551,10.32551,10.32551,10.32551,1.0,10.32815,10.32815,10.32815,10.32815,1.0,False
'2018-12-13T05:54:00',10.3255,10.3255,10.3255,10.3255,1.0,10.32814,10.32814,10.32814,10.32814,1.0,True
'2018-12-13T05:55:00',10.32551,10.32551,10.32547,10.32547,2.0,10.32815,10.32815,10.32812,10.32812,2.0,True
'2018-12-13T05:56:00',10.32553,10.32557,10.32553,10.32555,7.0,10.32818,10.32821,10.32818,10.32819,7.0,False
'2018-12-13T05:57:00',10.32546,10.32552,10.32529,10.32529,8.0,10.3281,10.32817,10.32793,10.32793,8.0,False
'2018-12-13T05:58:00',10.32532,10.32541,10.32502,10.32514,21.0,10.32796,10.32805,10.32768,10.32778,21.0,True
'2018-12-13T05:59:00',10.32494,10.32526,10.32494,10.32526,28.0,10.3276,10.32894,10.3276,10.32894,31.0,True
'2018-12-13T06:00:00',10.32576,10.32576,10.3253,10.32558,11.0,10.32844,10.329,10.328,10.32822,11.5,True
'2018-12-13T06:01:00',10.32547,10.32592,10.32547,10.32586,14.0,10.32811,10.32879,10.32811,10.3285,14.0,True
'2018-12-13T06:02:00',10.32577,10.32681,10.32577,10.32681,22.0,10.3284,10.32929,10.3284,10.32929,22.0,True
'2018-12-13T06:03:00',10.32681,10.32681,10.32593,10.32656,25.5,10.32949,10.32949,10.32813,10.32917,26.42,False
'2018-12-13T06:04:00',10.32656,10.32656,10.32556,10.32635,14.12,10.32915,10.32919,10.32816,10.32899,15.0,True
'2018-12-13T06:05:00',10.32646,10.32671,10.32597,10.32606,8.0,10.3291,10.32935,10.32862,10.3287,8.0,False
'2018-12-13T06:06:00',10.32607,10.32607,10.32607,10.32607,1.0,10.32871,10.32871,10.32871,10.32871,1.0,True
'2018-12-13T06:07:00',10.32609,10.32618,10.32605,10.32616,6.0,10.32873,10.32882,10.32869,10.32882,6.0,True
'2018-12-13T06:08:00',10.32613,10.3264,10.32613,10.32638,9.0,10.32877,10.32904,10.32877,10.32904,9.0,False
'2018-12-13T06:09:00',10.32637,10.32637,10.32635,10.32636,4.5,10.32901,10.32901,10.329,10.329,4.0,False
'2018-12-13T06:10:00',10.32637,10.32637,10.32624,10.32631,6.0,10.32901,10.32901,10.32888,10.32895,6.0,False
'2018-12-13T06:11:00',10.32632,10.32633,10.32625,10.32629,6.0,10.32896,10.32899,10.3289,10.32893,6.0,True
'2018-12-13T06:12:00',10.32654,10.32658,10.32654,10.32655,15.0,10.32893,10.32923,10.32893,10.32911,16.5,False
'2018-12-13T06:13:00',10.32655,10.32656,10.32653,10.32655,30.0,10.32911,10.32922,10.32911,10.32919,44.5,True
'2018-12-13T06:14:00',10.32655,10.3266,10.32642,10.32642,23.0,10.32919,10.32921,10.32906,10.32906,27.98,False
'2018-12-13T06:15:00',10.32642,10.32656,10.3264,10.32643,19.0,10.32906,10.3292,10.32899,10.32899,23.0,False
'2018-12-13T06:16:00',10.32655,10.32655,10.32642,10.3265,12.0,10.32899,10.32915,10.32899,10.32906,13.0,True
'2018-12-13T06:17:00',10.3265,10.32656,10.3264,10.32645,31.0,10.32912,10.3292,10.32899,10.32905,34.12,False
'2018-12-13T06:18:00',10.32645,10.32655,10.32637,10.32637,19.0,10.32901,10.32916,10.32895,10.32897,22.62,True
'2018-12-13T06:19:00',10.3264,10.32657,10.32639,10.32654,13.5,10.32897,10.32921,10.32897,10.32905,15.5,True
'2018-12-13T06:20:00',10.32654,10.32659,10.32654,10.32655,12.5,10.32918,10.32922,10.32916,10.32916,14.62,True
'2018-12-13T06:21:00',10.32655,10.32684,10.32639,10.32684,30.5,10.32919,10.32949,10.32903,10.32949,39.98,False
'2018-12-13T06:22:00',10.32684,10.32684,10.32664,10.32671,14.0,10.32938,10.32945,10.32928,10.32935,16.5,False
'2018-12-13T06:23:00',10.3264,10.3264,10.32524,10.32547,23.0,10.32904,10.32904,10.32788,10.32811,23.5,False
'2018-12-13T06:24:00',10.3257,10.32576,10.32549,10.32574,13.0,10.32834,10.3284,10.32813,10.32838,13.0,False
'2018-12-13T06:25:00',10.32563,10.32566,10.32528,10.32535,34.0,10.32829,10.3283,10.32793,10.328,34.0,True
'2018-12-13T06:26:00',10.32537,10.32575,10.32537,10.32575,10.0,10.32801,10.32839,10.32801,10.32839,10.0,True
'2018-12-13T06:27:00',10.3257,10.32634,10.32562,10.32633,18.0,10.32834,10.32898,10.32826,10.32888,18.0,True
'2018-12-13T06:28:00',10.32633,10.32684,10.32547,10.32547,42.0,10.32889,10.32946,10.32811,10.32811,42.8,False
'2018-12-13T06:29:00',10.32546,10.32546,10.32498,10.32498,22.0,10.3281,10.3281,10.32762,10.32762,22.0,False
'2018-12-13T06:30:00',10.32483,10.32526,10.32277,10.3247,38.5,10.32767,10.3279,10.32538,10.32734,38.5,False
'2018-12-13T06:31:00',10.32473,10.32473,10.32277,10.32387,14.0,10.32737,10.32737,10.32516,10.32687,14.55,False
'2018-12-13T06:32:00',10.32386,10.32392,10.32369,10.32376,24.0,10.32686,10.32686,10.32633,10.32641,24.0,False
'2018-12-13T06:33:00',10.32375,10.32396,10.32374,10.32382,10.0,10.32639,10.3266,10.32638,10.32646,10.0,True
'2018-12-13T06:34:00',10.32383,10.32434,10.32383,10.32428,21.0,10.32647,10.32689,10.32647,10.32677,21.0,False
'2018-12-13T06:35:00',10.32428,10.32429,10.32285,10.3238,15.0,10.32678,10.32679,10.32483,10.32644,15.0,True
'2018-12-13T06:36:00',10.32393,10.32437,10.32366,10.32437,16.0,10.32657,10.32705,10.3263,10.32705,16.5,True
'2018-12-13T06:37:00',10.32437,10.32439,10.32437,10.32439,3.0,10.32703,10.32703,10.32703,10.32703,3.0,True
'2018-12-13T06:38:00',10.3244,10.3244,10.32392,10.32428,11.0,10.32704,10.32704,10.32656,10.32692,11.0,False
'2018-12-13T06:39:00',10.32425,10.32425,10.32396,10.32396,6.0,10.3269,10.3269,10.3266,10.3266,6.0,True
'2018-12-13T06:40:00',10.32401,10.32432,10.32256,10.32368,30.0,10.32665,10.32696,10.3248,10.32632,30.6,False
'2018-12-13T06:41:00',10.32366,10.32397,10.32196,10.32343,37.12,10.3263,10.32675,10.32411,10.32642,38.28,False
'2018-12-13T06:42:00',10.32365,10.32393,10.32335,10.32393,23.0,10.32629,10.32657,10.32606,10.32657,23.0,True
'2018-12-13T06:43:00',10.32397,10.32397,10.32274,10.32352,30.0,10.32666,10.32666,10.32487,10.32616,30.5,True
'2018-12-13T06:44:00',10.32352,10.32417,10.32337,10.32337,21.0,10.32618,10.32682,10.32601,10.32601,21.0,False
'2018-12-13T06:45:00',10.32344,10.32344,10.32339,10.32339,2.0,10.32608,10.32608,10.32603,10.32603,2.0,True
'2018-12-13T06:46:00',10.32346,10.32394,10.32343,10.32394,9.0,10.3261,10.3266,10.32607,10.32658,9.0,True
'2018-12-13T06:47:00',10.32394,10.32394,10.3233,10.32349,29.0,10.32657,10.32662,10.32589,10.32613,29.0,True
'2018-12-13T06:48:00',10.32348,10.32402,10.32348,10.32402,7.0,10.32612,10.32667,10.32612,10.32666,7.0,False
'2018-12-13T06:49:00',10.324,10.324,10.32333,10.3238,10.0,10.32664,10.32664,10.32597,10.32644,10.0,False
'2018-12-13T06:50:00',10.32351,10.32399,10.32245,10.32245,10.0,10.32646,10.32665,10.32464,10.32464,10.0,False
'2018-12-13T06:51:00',10.32245,10.3225,10.32241,10.3225,6.0,10.32463,10.32476,10.32463,10.32476,6.0,False
'2018-12-13T06:52:00',10.3225,10.3225,10.3225,10.3225,0.0,10.32476,10.32476,10.32476,10.32476,0.0,False
'2018-12-13T06:53:00',10.3225,10.3225,10.3225,10.3225,0.0,10.32476,10.32476,10.32476,10.32476,0.0,False
'2018-12-13T06:54:00',10.32249,10.32249,10.32131,10.3214,22.5,10.32477,10.32477,10.32315,10.32355,22.25,False
'2018-12-13T06:55:00',10.3214,10.32172,10.31877,10.31917,47.62,10.32404,10.32427,10.32181,10.32181,50.0,False
'2018-12-13T06:56:00',10.31928,10.31932,10.31802,10.31816,78.1,10.32192,10.32196,10.32066,10.3208,86.5,False
'2018-12-13T06:57:00',10.31826,10.31943,10.31753,10.31913,226.26,10.3209,10.32171,10.32067,10.32169,225.0,False
'2018-12-13T06:58:00',10.31922,10.31922,10.3178,10.31807,39.0,10.32169,10.32169,10.32023,10.32023,39.0,False
'2018-12-13T06:59:00',10.31811,10.31829,10.31752,10.31752,44.0,10.32023,10.32057,10.31957,10.31957,46.0,False
'2018-12-13T07:00:00',10.31739,10.31752,10.31552,10.31659,128.17,10.31859,10.31966,10.31805,10.31921,125.25,True
'2018-12-13T07:01:00',10.31659,10.31899,10.3162,10.31755,150.0,10.31921,10.32163,10.31909,10.32021,121.5,False
'2018-12-13T07:02:00',10.31755,10.31832,10.31709,10.31816,59.0,10.32021,10.32096,10.31973,10.32083,50.0,True
'2018-12-13T07:03:00',10.31816,10.31844,10.31679,10.31754,73.93,10.32083,10.32108,10.3195,10.32018,64.5,False
'2018-12-13T07:04:00',10.31719,10.31788,10.31634,10.31678,145.3,10.3202,10.32052,10.3195,10.31976,129.24,True
'2018-12-13T07:05:00',10.31679,10.32251,10.31638,10.32172,240.03,10.31976,10.32591,10.31951,10.32503,243.88,False
'2018-12-13T07:06:00',10.32185,10.32209,10.3182,10.31836,106.12,10.32514,10.32538,10.32084,10.32119,105.0,False
'2018-12-13T07:07:00',10.31832,10.31917,10.31582,10.31657,59.0,10.3212,10.32182,10.31901,10.31903,70.11,True
'2018-12-13T07:08:00',10.31652,10.3202,10.31652,10.31854,91.0,10.31903,10.32285,10.31889,10.3212,94.24,False
'2018-12-13T07:09:00',10.31844,10.31991,10.31583,10.31618,97.0,10.32108,10.32255,10.31848,10.31883,97.5,True
'2018-12-13T07:10:00',10.31618,10.32194,10.31574,10.31939,125.5,10.31883,10.3253,10.31838,10.32229,125.74,False
'2018-12-13T07:11:00',10.31941,10.32114,10.31908,10.31951,66.0,10.32221,10.32378,10.32175,10.32217,68.5,False
'2018-12-13T07:12:00',10.31949,10.31995,10.3192,10.31965,31.0,10.32249,10.32259,10.32211,10.32229,31.0,False
'2018-12-13T07:13:00',10.31962,10.31962,10.31797,10.31875,46.0,10.32226,10.32226,10.32112,10.3214,46.0,False
'2018-12-13T07:14:00',10.31887,10.31961,10.3164,10.31854,60.0,10.32151,10.32226,10.31904,10.32118,60.0,True
'2018-12-13T07:15:00',10.31866,10.31974,10.31701,10.31701,73.0,10.32144,10.32239,10.31965,10.31965,73.0,False
'2018-12-13T07:16:00',10.3169,10.31898,10.31576,10.31648,131.0,10.31954,10.32164,10.31842,10.31918,131.5,True
'2018-12-13T07:17:00',10.31648,10.32032,10.31599,10.32032,60.5,10.31909,10.32296,10.31856,10.32296,60.0,True
'2018-12-13T07:18:00',10.32014,10.32166,10.31886,10.31898,80.0,10.32278,10.32419,10.32152,10.32163,78.5,False
'2018-12-13T07:19:00',10.31909,10.31963,10.31682,10.31887,43.1,10.32173,10.32229,10.31967,10.32151,42.0,True
'2018-12-13T07:20:00',10.31883,10.31961,10.31846,10.31949,25.5,10.32148,10.32286,10.32137,10.32213,25.5,True
'2018-12-13T07:21:00',10.3196,10.32075,10.31708,10.31728,62.0,10.32224,10.32402,10.3183,10.3199,72.98,False
'2018-12-13T07:22:00',10.31728,10.31902,10.31722,10.31894,59.0,10.31994,10.32163,10.3198,10.32158,75.48,True
'2018-12-13T07:23:00',10.31894,10.32136,10.31434,10.31628,141.0,10.32158,10.32465,10.31794,10.31957,162.16,False
'2018-12-13T07:24:00',10.31622,10.31755,10.31456,10.31669,84.0,10.31951,10.3208,10.31714,10.31933,94.24,False
'2018-12-13T07:25:00',10.31668,10.31668,10.31533,10.31654,106.0,10.31933,10.31938,10.31816,10.31918,108.0,True
'2018-12-13T07:26:00',10.31625,10.31704,10.31585,10.31603,73.0,10.3192,10.31978,10.31861,10.31867,73.0,False
'2018-12-13T07:27:00',10.31599,10.31664,10.31599,10.31612,32.0,10.31898,10.31929,10.3187,10.31876,32.0,False
'2018-12-13T07:28:00',10.31608,10.31638,10.31541,10.31564,80.5,10.31872,10.31942,10.31815,10.31828,80.0,True
'2018-12-13T07:29:00',10.31557,10.3172,10.31475,10.31507,145.5,10.31821,10.31986,10.31739,10.31777,146.86,True
'2018-12-13T07:30:00',10.31504,10.31807,10.31421,10.31732,161.5,10.31768,10.32071,10.3168,10.31996,162.2,False
'2018-12-13T07:31:00',10.31755,10.31806,10.31461,10.31522,310.12,10.32021,10.3207,10.31691,10.31756,296.7,True
'2018-12-13T07:32:00',10.3154,10.31809,10.31507,10.31722,166.5,10.31763,10.32074,10.3174,10.31986,161.0,False
'2018-12-13T07:33:00',10.31667,10.31785,10.314,10.31423,218.82,10.31931,10.32071,10.31629,10.3166,200.75,False
'2018-12-13T07:34:00',10.31423,10.3176,10.31363,10.31585,450.07,10.3166,10.32046,10.3161,10.31871,360.04,True
'2018-12-13T07:35:00',10.31518,10.31765,10.31461,10.31614,500.89,10.31817,10.32078,10.31746,10.31902,449.5,False
'2018-12-13T07:36:00',10.31604,10.31753,10.31474,10.31658,467.82,10.31892,10.32038,10.31761,10.31944,415.25,True
'2018-12-13T07:37:00',10.31701,10.32156,10.31427,10.31438,434.46,10.31988,10.32479,10.31725,10.31832,403.85,False
'2018-12-13T07:38:00',10.31439,10.31867,10.31416,10.31448,468.48,10.3185,10.32224,10.31793,10.31794,408.65,True
'2018-12-13T07:39:00',10.31448,10.31942,10.31406,10.31485,526.72,10.31825,10.32329,10.31741,10.31842,487.35,False
'2018-12-13T07:40:00',10.31459,10.31574,10.31367,10.31396,372.96,10.31822,10.31952,10.31638,10.31639,366.85,True
'2018-12-13T07:41:00',10.31372,10.31676,10.30976,10.31246,481.01,10.31639,10.32048,10.31334,10.31687,442.72,True
'2018-12-13T07:42:00',10.31196,10.31817,10.30979,10.30998,626.84,10.31649,10.32201,10.31459,10.31478,561.05,True
'2018-12-13T07:43:00',10.30998,10.31825,10.30998,10.31487,601.2,10.31462,10.32254,10.31462,10.31917,641.7,False
'2018-12-13T07:44:00',10.31491,10.31776,10.31137,10.31674,381.79,10.31917,10.32187,10.31586,10.32073,421.4,False
'2018-12-13T07:45:00',10.31709,10.31728,10.31102,10.31161,263.87,10.32073,10.32073,10.31458,10.31519,331.96,False
'2018-12-13T07:46:00',10.3115,10.31403,10.31139,10.31284,205.4,10.31507,10.3168,10.31497,10.3157,264.02,False
'2018-12-13T07:47:00',10.31292,10.3136,10.31182,10.31194,87.0,10.31577,10.31677,10.31501,10.31501,84.62,True
'2018-12-13T07:48:00',10.3118,10.31456,10.3098,10.31099,140.2,10.31501,10.31744,10.31337,10.31384,138.8,True
'2018-12-13T07:49:00',10.31042,10.31603,10.30772,10.30997,165.9,10.31312,10.31926,10.31093,10.31297,166.54,False
'2018-12-13T07:50:00',10.30997,10.3106,10.30984,10.3106,15.0,10.31265,10.31309,10.31259,10.31301,15.0,False
'2018-12-13T07:51:00',10.31016,10.31018,10.309,10.30981,41.0,10.31301,10.31301,10.31168,10.31216,42.5,False
'2018-12-13T07:52:00',10.30961,10.3103,10.30943,10.30981,35.5,10.31216,10.31266,10.31189,10.31236,35.0,False
'2018-12-13T07:53:00',10.30981,10.30981,10.30947,10.30951,5.0,10.31233,10.31237,10.31233,10.31236,5.0,False
'2018-12-13T07:54:00',10.30948,10.30948,10.30946,10.30946,3.0,10.31234,10.31236,10.31231,10.31231,3.0,False
'2018-12-13T07:55:00',10.30945,10.30946,10.30943,10.30944,7.0,10.3123,10.31232,10.31229,10.3123,7.0,True
'2018-12-13T07:56:00',10.3095,10.30953,10.3095,10.30953,4.0,10.31236,10.31239,10.31236,10.31239,4.0,True
'2018-12-13T07:57:00',10.30954,10.30963,10.30952,10.30958,6.0,10.3124,10.31248,10.31238,10.31243,6.0,False
'2018-12-13T07:58:00',10.30955,10.3096,10.30954,10.3096,5.0,10.31241,10.31245,10.3124,10.31245,5.0,True
'2018-12-13T07:59:00',10.30981,10.31093,10.30904,10.31054,53.0,10.31245,10.31471,10.31127,10.31447,56.14,True
'2018-12-13T08:00:00',10.31049,10.31217,10.31049,10.31176,53.62,10.31447,10.31599,10.31403,10.31403,50.74,False
'2018-12-13T08:01:00',10.31145,10.31192,10.30883,10.30964,45.4,10.31403,10.31403,10.31049,10.31171,43.05,False
'2018-12-13T08:02:00',10.30964,10.30964,10.30897,10.30898,20.25,10.31191,10.31191,10.31088,10.31113,21.35,False
'2018-12-13T08:03:00',10.30914,10.30963,10.30896,10.3096,36.0,10.31081,10.31151,10.31071,10.31127,36.0,False
'2018-12-13T08:04:00',10.30939,10.30966,10.30928,10.3095,65.0,10.311,10.31133,10.31095,10.31119,64.0,True
'2018-12-13T08:05:00',10.30949,10.30972,10.30895,10.30948,65.5,10.31116,10.31139,10.31085,10.31116,65.0,False
'2018-12-13T08:06:00',10.30937,10.30946,10.30674,10.30743,92.55,10.31104,10.31113,10.30838,10.3091,93.15,False
'2018-12-13T08:07:00',10.30737,10.30743,10.30721,10.30721,27.5,10.30906,10.30924,10.30894,10.3091,27.0,False
'2018-12-13T08:08:00',10.30721,10.3073,10.30446,10.30461,43.0,10.30894,10.30894,10.30571,10.30617,43.0,False
'2018-12-13T08:09:00',10.30456,10.30677,10.30436,10.30642,45.0,10.30594,10.30845,10.30573,10.30827,47.4,False
'2018-12-13T08:10:00',10.30642,10.30671,10.30642,10.30668,8.0,10.30824,10.30827,10.30823,10.30824,8.0,True
'2018-12-13T08:11:00',10.3067,10.30673,10.3067,10.30671,3.0,10.30826,10.30829,10.30826,10.30827,3.0,False
'2018-12-13T08:12:00',10.30654,10.30654,10.30628,10.30628,12.0,10.3081,10.30822,10.30784,10.30784,12.0,False
'2018-12-13T08:13:00',10.30627,10.30627,10.30584,10.30609,21.0,10.30783,10.30791,10.30754,10.30765,21.0,False
'2018-12-13T08:14:00',10.3061,10.30613,10.30581,10.30589,20.0,10.30766,10.3077,10.30745,10.30745,20.0,True
'2018-12-13T08:15:00',10.30595,10.30728,10.30591,10.30656,19.0,10.30751,10.30895,10.30747,10.30823,19.0,False
'2018-12-13T08:16:00',10.30662,10.30667,10.30651,10.30655,7.0,10.30829,10.30834,10.30818,10.30822,7.0,False
'2018-12-13T08:17:00',10.30663,10.30666,10.30511,10.30588,29.7,10.30832,10.30833,10.30678,10.30757,29.0,True
'2018-12-13T08:18:00',10.3059,10.30729,10.3045,10.30508,62.14,10.30757,10.30898,10.30636,10.30687,61.0,False
'2018-12-13T08:19:00',10.30475,10.30475,10.30408,10.30471,19.0,10.30641,10.30641,10.30603,10.30638,19.0,True
'2018-12-13T08:20:00',10.30457,10.30582,10.30457,10.30554,62.5,10.30646,10.30755,10.3064,10.30755,55.5,True
'2018-12-13T08:21:00',10.30562,10.30605,10.30555,10.30575,57.36,10.30755,10.3077,10.30736,10.30742,55.0,False
'2018-12-13T08:22:00',10.30583,10.30583,10.30401,10.30436,47.0,10.3075,10.3075,10.30567,10.3061,47.5,False
'2018-12-13T08:23:00',10.30439,10.30531,10.30432,10.30472,30.5,10.30609,10.30695,10.306,10.30664,30.5,False
'2018-12-13T08:24:00',10.30475,10.30505,10.30453,10.30453,19.5,10.30662,10.30675,10.30648,10.30648,19.0,False
'2018-12-13T08:25:00',10.30453,10.30466,10.30354,10.30367,25.0,10.30641,10.30648,10.30521,10.30534,24.0,False
'2018-12-13T08:26:00',10.30366,10.30399,10.30355,10.30396,119.0,10.30533,10.30561,10.30508,10.30544,119.0,False
'2018-12-13T08:27:00',10.30398,10.30404,10.30348,10.30389,171.0,10.30544,10.30544,10.30499,10.30515,171.0,False
'2018-12-13T08:28:00',10.30376,10.30395,10.30358,10.30393,186.0,10.30515,10.30544,10.30499,10.30538,188.0,True
'2018-12-13T08:29:00',10.30366,10.30474,10.30366,10.30431,149.5,10.30538,10.30613,10.30538,10.30589,145.5,True
'2018-12-13T08:30:00',10.30431,10.305,10.30431,10.30495,82.0,10.30594,10.30632,10.30588,10.30625,82.0,True
'2018-12-13T08:31:00',10.30484,10.30661,10.30482,10.30594,57.0,10.30625,10.30817,10.30617,10.30744,56.5,False
'2018-12-13T08:32:00',10.30594,10.30607,10.30278,10.30317,126.0,10.3075,10.30762,10.30426,10.30472,127.0,False
'2018-12-13T08:33:00',10.30317,10.30508,10.30316,10.30506,43.0,10.30469,10.30664,10.30463,10.30644,43.75,True
'2018-12-13T08:34:00',10.30489,10.30522,10.30442,10.30463,82.0,10.30644,10.3067,10.30582,10.30617,82.0,True
'2018-12-13T08:35:00',10.30474,10.30575,10.30469,10.30504,50.5,10.30617,10.30731,10.30617,10.30657,50.5,False
'2018-12-13T08:36:00',10.30504,10.30515,10.30497,10.305,15.0,10.30655,10.30658,10.30644,10.30656,15.5,True
'2018-12-13T08:37:00',10.3051,10.3061,10.30508,10.30567,39.12,10.30666,10.30766,10.30664,10.30723,35.5,False
'2018-12-13T08:38:00',10.30571,10.30582,10.30298,10.30498,47.0,10.30723,10.30748,10.30475,10.30666,44.5,False
'2018-12-13T08:39:00',10.30497,10.30506,10.30496,10.30498,8.0,10.30653,10.30662,10.30652,10.30654,8.0,True
'2018-12-13T08:40:00',10.30496,10.30546,10.30496,10.30503,28.0,10.30652,10.30702,10.30652,10.30659,25.5,False
'2018-12-13T08:41:00',10.30504,10.30517,10.30475,10.3051,15.0,10.3066,10.30673,10.30655,10.30666,15.0,True
'2018-12-13T08:42:00',10.30521,10.30565,10.30469,10.30494,77.0,10.30677,10.30721,10.30635,10.3065,79.25,True
'2018-12-13T08:43:00',10.3051,10.30607,10.30489,10.30583,59.62,10.30666,10.30763,10.30645,10.30739,57.0,True
'2018-12-13T08:44:00',10.30581,10.30683,10.3058,10.30607,33.62,10.30735,10.30841,10.30735,10.30795,33.0,False
'2018-12-13T08:45:00',10.30587,10.30661,10.3058,10.30597,96.0,10.30769,10.30815,10.30742,10.3076,97.25,True
'2018-12-13T08:46:00',10.30608,10.30663,10.30586,10.30618,51.0,10.3076,10.30816,10.3074,10.30784,51.0,False
'2018-12-13T08:47:00',10.30619,10.30651,10.30619,10.30647,66.0,10.30784,10.30812,10.30775,10.308,68.5,False
'2018-12-13T08:48:00',10.30637,10.30651,10.30506,10.3056,139.5,10.308,10.308,10.30662,10.30708,139.5,False
'2018-12-13T08:49:00',10.3055,10.30607,10.30526,10.30606,93.12,10.30708,10.30764,10.3069,10.30758,91.0,True
'2018-12-13T08:50:00',10.30583,10.30727,10.30583,10.30648,55.5,10.30741,10.30883,10.30741,10.30804,56.5,False
'2018-12-13T08:51:00',10.30639,10.30669,10.30639,10.3066,22.0,10.30795,10.30832,10.30795,10.30812,22.5,True
'2018-12-13T08:52:00',10.30656,10.3083,10.30645,10.30828,25.5,10.30812,10.30986,10.30801,10.30984,25.0,True
'2018-12-13T08:53:00',10.30824,10.30921,10.30805,10.30902,42.0,10.3098,10.31077,10.30961,10.31044,41.0,False
'2018-12-13T08:54:00',10.30875,10.30901,10.30825,10.30866,84.5,10.31044,10.31055,10.31,10.31032,84.5,False
'2018-12-13T08:55:00',10.30867,10.30883,10.30857,10.3087,20.0,10.31033,10.31038,10.31016,10.31017,20.5,True
'2018-12-13T08:56:00',10.30889,10.31337,10.30878,10.31058,107.5,10.31017,10.31532,10.31017,10.3121,108.25,False
'2018-12-13T08:57:00',10.31048,10.31058,10.30997,10.31011,30.0,10.31204,10.31204,10.31149,10.31149,30.0,False
'2018-12-13T08:58:00',10.30993,10.30993,10.3071,10.30849,70.0,10.31159,10.31159,10.30866,10.31014,71.5,False
'2018-12-13T08:59:00',10.30849,10.3094,10.30827,10.30877,89.0,10.30992,10.31096,10.30969,10.31052,89.5,True
'2018-12-13T09:00:00',10.3088,10.3121,10.30878,10.31187,135.5,10.31069,10.3138,10.31064,10.31351,137.5,True
'2018-12-13T09:01:00',10.312,10.31413,10.31182,10.3138,48.5,10.31364,10.31576,10.31345,10.31543,48.0,True
'2018-12-13T09:02:00',10.31341,10.31555,10.31046,10.31553,117.1,10.31504,10.3175,10.3122,10.31739,124.24,True
'2018-12-13T09:03:00',10.31566,10.31572,10.31406,10.31417,38.0,10.31729,10.3173,10.3155,10.31561,38.0,False
'2018-12-13T09:04:00',10.31405,10.31405,10.31192,10.31362,60.1,10.31543,10.31543,10.31321,10.31514,61.0,False
'2018-12-13T09:05:00',10.31362,10.31367,10.31269,10.31299,50.5,10.31494,10.31511,10.31413,10.31449,50.6,False
'2018-12-13T09:06:00',10.31299,10.31299,10.31043,10.31073,59.5,10.31444,10.31449,10.31194,10.31224,59.0,False
'2018-12-13T09:07:00',10.31084,10.31086,10.30957,10.3101,72.0,10.31224,10.31235,10.31101,10.31152,72.5,True
'2018-12-13T09:08:00',10.31026,10.31226,10.31014,10.31202,60.0,10.31152,10.3137,10.31152,10.31346,60.74,False
'2018-12-13T09:09:00',10.31187,10.31192,10.31162,10.31192,30.0,10.31341,10.31341,10.31306,10.31333,30.5,True
'2018-12-13T09:10:00',10.31192,10.31329,10.31187,10.31273,44.0,10.31336,10.31473,10.31333,10.31417,44.0,False
'2018-12-13T09:11:00',10.31273,10.31273,10.31179,10.31192,48.0,10.31408,10.31408,10.31303,10.31315,48.5,False
'2018-12-13T09:12:00',10.31186,10.31197,10.311,10.3111,62.3,10.31315,10.31319,10.31219,10.31241,67.0,False
'2018-12-13T09:13:00',10.31113,10.31122,10.30934,10.3094,58.3,10.31241,10.31241,10.31078,10.31084,61.21,False
'2018-12-13T09:14:00',10.3094,10.3108,10.3094,10.31013,47.0,10.31078,10.31213,10.31078,10.31151,48.1,False
'2018-12-13T09:15:00',10.31008,10.31008,10.30716,10.30779,71.3,10.31151,10.31151,10.30877,10.30923,74.36,False
'2018-12-13T09:16:00',10.30778,10.30812,10.30767,10.30776,27.0,10.30929,10.30951,10.30901,10.3092,33.11,False
'2018-12-13T09:17:00',10.30788,10.30806,10.30766,10.30806,18.0,10.3092,10.30927,10.30901,10.30923,20.62,True
'2018-12-13T09:18:00',10.30806,10.30815,10.30776,10.30815,14.0,10.3092,10.30921,10.3091,10.30921,15.0,False
'2018-12-13T09:19:00',10.30796,10.30796,10.30776,10.30776,24.5,10.30925,10.30936,10.30919,10.3092,34.62,False
'2018-12-13T09:20:00',10.30787,10.30792,10.3077,10.3077,20.0,10.30922,10.30936,10.30914,10.30914,25.24,False
'2018-12-13T09:21:00',10.3077,10.30771,10.30759,10.30766,8.0,10.30914,10.30915,10.30912,10.30912,9.62,True
'2018-12-13T09:22:00',10.30776,10.30831,10.3068,10.30696,55.81,10.30954,10.30981,10.30833,10.30869,67.42,False
'2018-12-13T09:23:00',10.30696,10.30723,10.30681,10.30691,38.5,10.30866,10.30877,10.30832,10.30844,39.72,True
'2018-12-13T09:24:00',10.30685,10.30867,10.30685,10.3077,72.5,10.30838,10.31011,10.30838,10.30914,74.0,False
'2018-12-13T09:25:00',10.30751,10.30812,10.30738,10.30802,78.5,10.30917,10.30961,10.30891,10.30961,79.0,True
'2018-12-13T09:26:00',10.30827,10.31089,10.30823,10.31008,73.93,10.30971,10.3127,10.30962,10.31152,77.0,False
'2018-12-13T09:27:00',10.3101,10.31023,10.30998,10.31,21.0,10.31154,10.31167,10.31132,10.31134,21.5,False
'2018-12-13T09:28:00',10.31,10.31005,10.30918,10.30918,41.0,10.31131,10.31149,10.31062,10.31062,41.0,True
'2018-12-13T09:29:00',10.3094,10.31259,10.30914,10.31113,150.49,10.31099,10.31496,10.31065,10.31429,157.6,False
'2018-12-13T09:30:00',10.31094,10.3116,10.30997,10.31084,317.5,10.31429,10.31493,10.31174,10.3122,340.36,False
'2018-12-13T09:31:00',10.31068,10.31088,10.30983,10.30987,69.0,10.3122,10.31223,10.31152,10.31154,69.0,False
'2018-12-13T09:32:00',10.30993,10.31021,10.30975,10.3099,50.0,10.31154,10.31165,10.31134,10.31134,52.0,False
'2018-12-13T09:33:00',10.30983,10.30983,10.30675,10.30713,91.64,10.31127,10.31136,10.30846,10.30857,89.5,False
'2018-12-13T09:34:00',10.30709,10.30827,10.30709,10.30827,41.0,10.30853,10.30971,10.30853,10.30971,41.5,True
'2018-12-13T09:35:00',10.30827,10.30831,10.30513,10.30578,60.0,10.30958,10.31,10.30677,10.30722,60.5,False
'2018-12-13T09:36:00',10.30561,10.3061,10.30536,10.30538,84.5,10.30707,10.30769,10.30681,10.30697,84.5,False
'2018-12-13T09:37:00',10.30538,10.3055,10.30262,10.30262,59.5,10.30703,10.30703,10.30406,10.30406,61.0,False
'2018-12-13T09:38:00',10.30256,10.30367,10.30232,10.30268,100.0,10.30393,10.30511,10.30373,10.30418,99.5,False
'2018-12-13T09:39:00',10.30268,10.30268,10.30026,10.30072,137.5,10.30411,10.30411,10.30177,10.30225,138.0,False
'2018-12-13T09:40:00',10.30079,10.30083,10.2999,10.29995,19.0,10.30233,10.30245,10.30134,10.30141,19.0,False
'2018-12-13T09:41:00',10.29993,10.30033,10.29984,10.30028,128.0,10.30141,10.30178,10.30124,10.30167,130.5,True
'2018-12-13T09:42:00',10.30017,10.30331,10.30004,10.30231,76.5,10.30161,10.30477,10.30148,10.30375,77.0,False
'2018-12-13T09:43:00',10.30241,10.30241,10.30169,10.30202,39.0,10.30385,10.30385,10.30308,10.30355,39.0,True
'2018-12-13T09:44:00',10.30202,10.30295,10.30201,10.30259,40.0,10.30375,10.30439,10.30359,10.30423,40.0,True
'2018-12-13T09:45:00',10.30259,10.30326,10.30258,10.30284,79.5,10.30422,10.30472,10.30402,10.30435,80.0,False
'2018-12-13T09:46:00',10.30293,10.30308,10.30189,10.30281,52.0,10.30448,10.30461,10.30343,10.30432,51.0,False
'2018-12-13T09:47:00',10.30281,10.30291,10.30198,10.30206,81.0,10.3043,10.30452,10.30351,10.30374,79.0,False
'2018-12-13T09:48:00',10.30205,10.30206,10.30173,10.30206,134.0,10.30373,10.30374,10.30325,10.30359,136.25,True
'2018-12-13T09:49:00',10.30207,10.30246,10.30197,10.30246,30.0,10.30361,10.30376,10.30345,10.30365,31.0,True
'2018-12-13T09:50:00',10.30246,10.30246,10.30218,10.30246,53.0,10.30378,10.30391,10.30347,10.30383,53.0,False
'2018-12-13T09:51:00',10.30245,10.30246,10.30245,10.30246,17.0,10.30364,10.30371,10.30334,10.30334,17.5,False
'2018-12-13T09:52:00',10.30245,10.30245,10.29963,10.30135,70.5,10.30334,10.30334,10.30117,10.30267,69.0,False
'2018-12-13T09:53:00',10.30156,10.30156,10.3012,10.30143,16.0,10.30267,10.30271,10.30255,10.30269,16.0,True
'2018-12-13T09:54:00',10.30143,10.30143,10.30001,10.30016,42.0,10.3027,10.303,10.30142,10.3015,42.0,False
'2018-12-13T09:55:00',10.30016,10.30075,10.2996,10.30034,79.5,10.30157,10.30222,10.30101,10.30169,79.5,False
'2018-12-13T09:56:00',10.30034,10.30036,10.29971,10.29971,29.5,10.30166,10.30173,10.30107,10.30128,29.0,False
'2018-12-13T09:57:00',10.29971,10.29993,10.29795,10.29819,92.0,10.30128,10.30145,10.29973,10.29982,90.0,False
'2018-12-13T09:58:00',10.29834,10.29869,10.29806,10.29859,34.5,10.29998,10.30023,10.2996,10.30009,33.0,True
'2018-12-13T09:59:00',10.29855,10.29928,10.298,10.29884,108.52,10.30009,10.3013,10.29953,10.30072,97.0,False
'2018-12-13T10:00:00',10.29906,10.29932,10.29453,10.29462,85.62,10.30081,10.30087,10.29635,10.29635,86.5,False
'2018-12-13T10:01:00',10.29477,10.29497,10.28741,10.28877,152.51,10.29621,10.29641,10.28966,10.29049,150.5,False
'2018-12-13T10:02:00',10.28877,10.28895,10.28514,10.2864,86.2,10.29024,10.29067,10.28687,10.28804,87.81,False
'2018-12-13T10:03:00',10.28647,10.28702,10.28551,10.2868,43.0,10.28791,10.28846,10.28695,10.28824,43.0,True
'2018-12-13T10:04:00',10.2867,10.29114,10.2861,10.29062,158.0,10.28824,10.29278,10.28763,10.29228,156.62,True
'2018-12-13T10:05:00',10.29062,10.29553,10.29055,10.29415,154.12,10.29228,10.29714,10.29201,10.29544,148.62,False
'2018-12-13T10:06:00',10.29425,10.29426,10.29047,10.29187,98.22,10.29544,10.29564,10.29245,10.29379,83.5,False
'2018-12-13T10:07:00',10.29187,10.29189,10.29033,10.29034,58.74,10.29392,10.29402,10.29176,10.29182,58.25,True
'2018-12-13T10:08:00',10.29033,10.29227,10.29033,10.29189,58.0,10.29182,10.29367,10.29158,10.29333,57.5,False
'2018-12-13T10:09:00',10.29188,10.29188,10.29015,10.29045,67.36,10.29332,10.29338,10.29159,10.29186,60.5,True
'2018-12-13T10:10:00',10.29056,10.29267,10.29053,10.29252,49.0,10.292,10.29411,10.29197,10.29396,45.0,True
'2018-12-13T10:11:00',10.29274,10.29274,10.29043,10.29185,39.0,10.29418,10.29418,10.29187,10.29329,38.5,False
'2018-12-13T10:12:00',10.29184,10.29192,10.29053,10.2908,30.5,10.29328,10.29346,10.29197,10.29224,30.0,False
'2018-12-13T10:13:00',10.29083,10.29083,10.28786,10.28883,42.5,10.29229,10.29229,10.28949,10.29029,42.5,True
'2018-12-13T10:14:00',10.28891,10.29121,10.28891,10.2911,31.1,10.29035,10.29267,10.29035,10.29254,31.0,True
'2018-12-13T10:15:00',10.29106,10.29226,10.29078,10.29131,45.0,10.2925,10.2937,10.29222,10.29312,45.5,False
'2018-12-13T10:16:00',10.29131,10.29146,10.29062,10.29143,37.5,10.29292,10.29315,10.29206,10.29313,36.0,True
'2018-12-13T10:17:00',10.29143,10.29497,10.29115,10.29393,54.5,10.29309,10.2964,10.29271,10.29541,56.0,False
'2018-12-13T10:18:00',10.29393,10.2947,10.29194,10.29424,77.0,10.29531,10.29624,10.2938,10.29587,77.0,True
'2018-12-13T10:19:00',10.29448,10.29677,10.29424,10.29551,46.62,10.29602,10.2983,10.29602,10.29704,46.0,False
'2018-12-13T10:20:00',10.29563,10.29664,10.29563,10.29642,34.5,10.29719,10.29817,10.29719,10.29795,34.0,True
'2018-12-13T10:21:00',10.29644,10.2971,10.29635,10.29709,22.0,10.29797,10.29864,10.29789,10.29863,22.0,False
'2018-12-13T10:22:00',10.29708,10.29709,10.29698,10.29702,8.0,10.29861,10.29862,10.2985,10.29856,8.0,True
'2018-12-13T10:23:00',10.29702,10.29712,10.29691,10.29708,10.5,10.29855,10.29865,10.29845,10.29857,10.0,True
'2018-12-13T10:24:00',10.29713,10.29734,10.29713,10.29734,10.0,10.29867,10.29878,10.29859,10.29878,10.0,True
'2018-12-13T10:25:00',10.29723,10.29748,10.29723,10.29748,7.0,10.29867,10.29882,10.29867,10.29882,7.0,True
'2018-12-13T10:26:00',10.29748,10.29796,10.29748,10.29796,16.0,10.29881,10.29931,10.29881,10.2993,16.0,True
'2018-12-13T10:27:00',10.29796,10.29844,10.29782,10.29838,9.0,10.29926,10.29988,10.29926,10.29988,9.0,True
'2018-12-13T10:28:00',10.29852,10.2991,10.29852,10.29884,40.5,10.29996,10.30044,10.29996,10.30044,40.0,False
'2018-12-13T10:29:00',10.29884,10.29884,10.29622,10.29836,52.62,10.30036,10.30041,10.29766,10.2998,52.5,False
'2018-12-13T10:30:00',10.29826,10.29831,10.29472,10.29663,67.5,10.2997,10.29976,10.29669,10.29826,65.0,False
'2018-12-13T10:31:00',10.29673,10.2977,10.29673,10.29748,40.0,10.29837,10.29938,10.29835,10.29938,42.25,True
'2018-12-13T10:32:00',10.29748,10.29773,10.2973,10.29766,38.0,10.29932,10.2995,10.29893,10.29929,39.0,False
'2018-12-13T10:33:00',10.29766,10.29774,10.297,10.29764,40.0,10.29927,10.29948,10.2988,10.29948,41.0,True
'2018-12-13T10:34:00',10.29802,10.30083,10.29787,10.30083,86.5,10.29965,10.30264,10.29958,10.30246,94.24,True
'2018-12-13T10:35:00',10.30095,10.30467,10.30085,10.30168,118.07,10.30258,10.30665,10.30248,10.30353,114.24,False
'2018-12-13T10:36:00',10.30173,10.30457,10.30133,10.30445,113.12,10.30353,10.30652,10.30313,10.30619,125.08,False
'2018-12-13T10:37:00',10.30445,10.30445,10.30007,10.30062,69.5,10.30612,10.30612,10.30211,10.30214,72.27,False
'2018-12-13T10:38:00',10.30062,10.30188,10.3003,10.30176,30.0,10.30216,10.30343,10.30186,10.3033,31.0,True
'2018-12-13T10:39:00',10.30162,10.30209,10.30149,10.30198,45.74,10.30315,10.30362,10.30315,10.30357,46.0,False
'2018-12-13T10:40:00',10.30198,10.30199,10.30167,10.30196,18.0,10.30364,10.30379,10.3032,10.30379,18.0,True
'2018-12-13T10:41:00',10.30237,10.30341,10.30032,10.30066,105.12,10.30377,10.30492,10.30185,10.30222,104.5,False
'2018-12-13T10:42:00',10.30057,10.30195,10.29856,10.30195,82.0,10.30211,10.30369,10.30025,10.30348,82.12,True
'2018-12-13T10:43:00',10.30189,10.30426,10.30187,10.30421,38.5,10.30344,10.3058,10.3034,10.30575,38.0,True
'2018-12-13T10:44:00',10.3042,10.30444,10.30398,10.30405,40.06,10.30574,10.30598,10.30574,10.30594,34.0,True
'2018-12-13T10:45:00',10.30405,10.3064,10.30405,10.30518,58.6,10.30594,10.30795,10.30584,10.30672,56.5,False
'2018-12-13T10:46:00',10.30507,10.30521,10.30323,10.30481,72.6,10.30663,10.30675,10.30476,10.30647,74.54,True
'2018-12-13T10:47:00',10.30485,10.30686,10.30449,10.30686,34.0,10.30639,10.30839,10.30611,10.30839,34.0,True
'2018-12-13T10:48:00',10.30686,10.30806,10.30625,10.30679,58.0,10.30837,10.30948,10.30769,10.30833,61.85,True
'2018-12-13T10:49:00',10.30689,10.30856,10.30684,10.30684,49.0,10.30837,10.30987,10.30837,10.30868,53.5,False
'2018-12-13T10:50:00',10.30704,10.30704,10.30494,10.30539,50.6,10.30857,10.30864,10.30648,10.30717,53.5,False
'2018-12-13T10:51:00',10.30539,10.30577,10.30521,10.30572,28.0,10.30709,10.30734,10.30674,10.3072,28.0,True
'2018-12-13T10:52:00',10.30579,10.30843,10.30577,10.30694,73.0,10.3072,10.30997,10.3072,10.30863,76.12,False
'2018-12-13T10:53:00',10.30679,10.30702,10.30551,10.3057,39.0,10.30863,10.30864,10.30702,10.30724,39.5,False
'2018-12-13T10:54:00',10.30555,10.30681,10.30552,10.30674,60.5,10.30709,10.30834,10.30706,10.30829,60.5,False
'2018-12-13T10:55:00',10.30673,10.30675,10.30481,10.30562,47.0,10.30831,10.30844,10.30634,10.30716,47.0,False
'2018-12-13T10:56:00',10.30573,10.30648,10.30491,10.30648,64.12,10.30726,10.30802,10.30637,10.30783,64.0,True
'2018-12-13T10:57:00',10.30648,10.30823,10.30648,10.30805,43.0,10.30802,10.3097,10.30802,10.30958,44.0,True
'2018-12-13T10:58:00',10.30805,10.31081,10.30773,10.31064,55.0,10.30942,10.31249,10.30913,10.31249,55.0,True
'2018-12-13T10:59:00',10.31064,10.31271,10.31032,10.3127,71.0,10.31239,10.31415,10.31209,10.31394,71.0,True
'2018-12-13T11:00:00',10.31271,10.31368,10.30953,10.31092,76.0,10.31394,10.31505,10.31107,10.31235,79.52,False
'2018-12-13T11:01:00',10.31084,10.31102,10.30799,10.30847,100.35,10.31235,10.31253,10.30972,10.3099,102.62,False
'2018-12-13T11:02:00',10.30847,10.30972,10.30749,10.30972,81.0,10.30991,10.31116,10.30893,10.31116,83.0,True
'2018-12-13T11:03:00',10.30984,10.3106,10.30984,10.31015,30.0,10.31128,10.31204,10.31128,10.31192,30.0,True
'2018-12-13T11:04:00',10.31015,10.3108,10.3077,10.30794,54.0,10.3118,10.31216,10.30914,10.30938,54.0,False
'2018-12-13T11:05:00',10.30789,10.30827,10.30685,10.30735,34.0,10.30933,10.30973,10.30829,10.30888,34.0,False
'2018-12-13T11:06:00',10.30727,10.30743,10.30613,10.30703,54.5,10.30888,10.30888,10.30757,10.30847,54.0,True
'2018-12-13T11:07:00',10.30684,10.30763,10.30682,10.30682,43.0,10.30846,10.30907,10.3084,10.30847,43.0,True
'2018-12-13T11:08:00',10.30685,10.30884,10.30673,10.30873,49.0,10.30839,10.31029,10.30836,10.31024,50.0,False
'2018-12-13T11:09:00',10.30868,10.30882,10.30736,10.3082,80.0,10.3101,10.31025,10.30879,10.31015,80.5,True
'2018-12-13T11:10:00',10.30826,10.30922,10.3082,10.30865,41.5,10.31015,10.31062,10.31,10.3104,41.0,True
'2018-12-13T11:11:00',10.30863,10.31154,10.30863,10.31095,70.0,10.3104,10.31306,10.3104,10.31251,71.0,True
'2018-12-13T11:12:00',10.31108,10.31434,10.31051,10.31411,72.5,10.31262,10.31596,10.31205,10.31564,73.0,True
'2018-12-13T11:13:00',10.31414,10.3144,10.31373,10.31373,23.0,10.31568,10.31595,10.31527,10.31527,23.5,True
'2018-12-13T11:14:00',10.31374,10.31484,10.31308,10.31484,66.0,10.31528,10.31628,10.31461,10.31628,66.0,True
'2018-12-13T11:15:00',10.31484,10.31541,10.31407,10.3141,42.5,10.31627,10.31692,10.31561,10.31562,42.0,False
'2018-12-13T11:16:00',10.31418,10.31418,10.3131,10.31338,27.0,10.31572,10.31574,10.31463,10.31492,27.0,True
'2018-12-13T11:17:00',10.31321,10.31524,10.31209,10.31483,50.0,10.3149,10.3171,10.31363,10.31646,50.5,False
'2018-12-13T11:18:00',10.31475,10.31482,10.31449,10.31462,20.0,10.3164,10.31657,10.31625,10.31625,20.0,False
'2018-12-13T11:19:00',10.3146,10.31464,10.31393,10.31406,10.0,10.31623,10.31627,10.31557,10.31569,10.0,False
'2018-12-13T11:20:00',10.31412,10.31412,10.3137,10.31384,34.0,10.31599,10.31599,10.31533,10.31547,35.0,True
'2018-12-13T11:21:00',10.31381,10.31432,10.31375,10.31378,24.0,10.31544,10.31595,10.31529,10.31541,24.0,False
'2018-12-13T11:22:00',10.3138,10.31426,10.3138,10.31406,23.0,10.31543,10.31592,10.31543,10.31569,23.0,True
'2018-12-13T11:23:00',10.31403,10.3148,10.31403,10.31429,37.0,10.31566,10.31643,10.31566,10.31592,37.0,False
'2018-12-13T11:24:00',10.31427,10.31428,10.31279,10.31302,34.5,10.3159,10.31591,10.31443,10.31474,34.5,True
'2018-12-13T11:25:00',10.31291,10.31457,10.31291,10.31414,82.0,10.31474,10.31628,10.31456,10.31609,84.32,True
'2018-12-13T11:26:00',10.31414,10.31495,10.31392,10.31394,34.0,10.31619,10.31675,10.31556,10.31556,35.49,False
'2018-12-13T11:27:00',10.31394,10.31413,10.3139,10.31408,33.0,10.31557,10.31572,10.31528,10.31558,33.0,True
'2018-12-13T11:28:00',10.31413,10.3143,10.31412,10.3143,9.0,10.31558,10.31598,10.31558,10.3158,9.0,True
'2018-12-13T11:29:00',10.31431,10.31525,10.31415,10.31466,84.0,10.3158,10.3168,10.31558,10.31622,85.0,False
'2018-12-13T11:30:00',10.31466,10.31474,10.31249,10.31435,78.45,10.31629,10.31644,10.31422,10.31627,77.5,True
'2018-12-13T11:31:00',10.31417,10.31496,10.3139,10.31391,42.5,10.31627,10.31665,10.31522,10.31522,43.0,False
'2018-12-13T11:32:00',10.31385,10.31393,10.31296,10.31309,54.5,10.31522,10.31552,10.31439,10.31471,54.0,False
'2018-12-13T11:33:00',10.31309,10.3131,10.31286,10.31294,116.0,10.31454,10.31477,10.31447,10.31447,116.5,True
'2018-12-13T11:34:00',10.31294,10.31319,10.31292,10.31319,33.12,10.31448,10.31499,10.31448,10.31482,33.0,True
'2018-12-13T11:35:00',10.31308,10.31327,10.31288,10.31322,29.0,10.31471,10.3149,10.31448,10.31486,32.0,False
'2018-12-13T11:36:00',10.31322,10.31326,10.31299,10.31299,45.0,10.31472,10.31488,10.31444,10.31461,45.0,False
'2018-12-13T11:37:00',10.31299,10.31304,10.31295,10.31298,15.0,10.3146,10.3146,10.31439,10.31442,15.0,True
'2018-12-13T11:38:00',10.31298,10.31318,10.31298,10.3131,11.0,10.3144,10.31464,10.3144,10.31454,11.0,True
'2018-12-13T11:39:00',10.31305,10.31369,10.31305,10.31326,29.0,10.31451,10.3151,10.31451,10.31498,29.5,True
'2018-12-13T11:40:00',10.31372,10.3152,10.31357,10.31393,62.5,10.31498,10.31664,10.31498,10.31557,62.0,False
'2018-12-13T11:41:00',10.31396,10.31399,10.31304,10.31318,43.0,10.3154,10.31555,10.31448,10.31462,43.5,False
'2018-12-13T11:42:00',10.31319,10.31363,10.31273,10.31333,32.0,10.31462,10.31507,10.31417,10.31477,32.0,True
'2018-12-13T11:43:00',10.31351,10.3174,10.31322,10.31452,72.0,10.31495,10.31948,10.31466,10.31612,61.12,False
'2018-12-13T11:44:00',10.3146,10.31502,10.3146,10.31462,20.0,10.31611,10.31638,10.31611,10.31615,19.0,False
'2018-12-13T11:45:00',10.31462,10.31474,10.31462,10.31463,12.0,10.31614,10.31627,10.31614,10.31617,12.5,True
'2018-12-13T11:46:00',10.31473,10.31473,10.31382,10.31382,62.62,10.31626,10.3165,10.315,10.315,57.5,True
'2018-12-13T11:47:00',10.31373,10.31528,10.31248,10.3151,116.24,10.31509,10.31681,10.31402,10.31664,98.0,False
'2018-12-13T11:48:00',10.31509,10.31527,10.31475,10.31494,37.62,10.31663,10.3168,10.31641,10.31671,32.0,True
'2018-12-13T11:49:00',10.31498,10.31614,10.3141,10.31585,60.62,10.31672,10.3177,10.31563,10.31738,51.0,False
'2018-12-13T11:50:00',10.31556,10.31592,10.31499,10.31514,29.12,10.31723,10.31752,10.31654,10.3167,23.0,True
'2018-12-13T11:51:00',10.31509,10.31654,10.31484,10.31564,67.24,10.3167,10.31797,10.31653,10.31752,54.5,False
'2018-12-13T11:52:00',10.31573,10.31595,10.31538,10.31555,33.62,10.31753,10.31756,10.31692,10.31709,32.0,False
'2018-12-13T11:53:00',10.31564,10.31584,10.31531,10.31584,28.62,10.31718,10.31732,10.31699,10.31728,28.0,True
'2018-12-13T11:54:00',10.31572,10.31597,10.31449,10.3146,29.0,10.31716,10.3175,10.31593,10.31604,29.5,False
'2018-12-13T11:55:00',10.31471,10.31563,10.31466,10.31563,37.0,10.31615,10.31741,10.3161,10.31741,36.0,True
'2018-12-13T11:56:00',10.31565,10.31973,10.31565,10.31973,79.12,10.31741,10.32141,10.31741,10.32127,77.5,True
'2018-12-13T11:57:00',10.3196,10.32073,10.31848,10.31907,56.5,10.32113,10.32217,10.31992,10.32051,57.0,False
'2018-12-13T11:58:00',10.31908,10.31958,10.31831,10.31897,44.5,10.32052,10.32102,10.31975,10.32068,44.0,False
'2018-12-13T11:59:00',10.31916,10.31919,10.31641,10.31719,60.12,10.32062,10.32069,10.31802,10.31863,61.24,False
'2018-12-13T12:00:00',10.31737,10.31754,10.31718,10.31741,50.1,10.31881,10.31913,10.31862,10.31885,56.0,True
'2018-12-13T12:01:00',10.31735,10.31762,10.31557,10.31584,39.12,10.31879,10.31916,10.31711,10.31715,39.0,False
'2018-12-13T12:02:00',10.31573,10.31626,10.31556,10.31626,44.0,10.31707,10.31756,10.3168,10.31756,43.0,True
'2018-12-13T12:03:00',10.31661,10.31661,10.31615,10.31647,31.0,10.31788,10.31821,10.31755,10.31801,31.5,True
'2018-12-13T12:04:00',10.31653,10.31779,10.31646,10.31676,28.0,10.31806,10.31932,10.318,10.3183,28.5,False
'2018-12-13T12:05:00',10.3168,10.31687,10.31679,10.3168,8.0,10.31833,10.3184,10.31832,10.31833,8.0,True
'2018-12-13T12:06:00',10.31689,10.31738,10.31678,10.31694,24.5,10.31845,10.31891,10.31831,10.31872,24.0,True
'2018-12-13T12:07:00',10.31705,10.31821,10.31696,10.31805,75.0,10.31872,10.31965,10.31864,10.31963,91.0,True
'2018-12-13T12:08:00',10.31822,10.31857,10.31694,10.31704,51.5,10.31966,10.31999,10.31838,10.31848,65.12,False
'2018-12-13T12:09:00',10.31718,10.31718,10.31665,10.31699,21.0,10.31862,10.31862,10.31809,10.31843,26.12,True
'2018-12-13T12:10:00',10.31701,10.31729,10.31517,10.31525,41.0,10.31845,10.31875,10.31648,10.31666,44.24,False
'2018-12-13T12:11:00',10.31525,10.31525,10.31501,10.31501,13.0,10.31658,10.31658,10.31637,10.31637,13.0,False
'2018-12-13T12:12:00',10.315,10.31502,10.31399,10.31404,16.0,10.31641,10.31652,10.31533,10.31541,16.0,False
'2018-12-13T12:13:00',10.31404,10.31419,10.31403,10.31403,15.0,10.31542,10.31553,10.31534,10.31534,15.0,False
'2018-12-13T12:14:00',10.31402,10.31408,10.31395,10.31395,16.0,10.31534,10.31534,10.31527,10.31529,16.0,False
'2018-12-13T12:15:00',10.31396,10.31396,10.31392,10.31393,5.0,10.31529,10.31529,10.31527,10.31527,5.0,True
'2018-12-13T12:16:00',10.31393,10.31471,10.3139,10.31414,54.15,10.31518,10.31596,10.31518,10.31558,53.0,False
'2018-12-13T12:17:00',10.31401,10.31415,10.31393,10.31397,20.0,10.31562,10.31566,10.31526,10.31541,20.5,False
'2018-12-13T12:18:00',10.31394,10.31406,10.31383,10.31401,34.0,10.3154,10.3155,10.31505,10.31527,34.0,False
'2018-12-13T12:19:00',10.31401,10.31404,10.31383,10.31387,28.0,10.31537,10.31548,10.31495,10.31509,28.5,False
'2018-12-13T12:20:00',10.31387,10.31403,10.31382,10.31387,54.0,10.31512,10.31547,10.31505,10.31509,55.0,False
'2018-12-13T12:21:00',10.31387,10.31387,10.31203,10.31214,41.0,10.31495,10.31495,10.31347,10.31351,45.12,False
'2018-12-13T12:22:00',10.31215,10.31224,10.31208,10.31218,23.0,10.31351,10.31364,10.31351,10.31362,23.5,True
'2018-12-13T12:23:00',10.31218,10.31228,10.31203,10.31222,41.0,10.31361,10.3138,10.31337,10.31366,43.0,True
'2018-12-13T12:24:00',10.31233,10.31238,10.31218,10.31226,31.0,10.31375,10.31377,10.31362,10.31368,32.12,True
'2018-12-13T12:25:00',10.31216,10.3124,10.31208,10.31212,26.0,10.3136,10.31393,10.31351,10.31355,27.0,False
'2018-12-13T12:26:00',10.31209,10.31228,10.31209,10.31219,24.0,10.31353,10.31363,10.31352,10.31358,24.5,True
'2018-12-13T12:27:00',10.31219,10.31241,10.31209,10.31229,34.0,10.31365,10.31401,10.31353,10.31373,37.49,True
'2018-12-13T12:28:00',10.3124,10.3145,10.31217,10.31424,45.0,10.31379,10.31594,10.31361,10.31568,49.12,False
'2018-12-13T12:29:00',10.31423,10.31427,10.31346,10.31346,30.0,10.31567,10.31571,10.31492,10.31492,33.0,False
'2018-12-13T12:30:00',10.31336,10.31336,10.31326,10.31328,7.0,10.3148,10.3148,10.3147,10.31472,7.0,False
'2018-12-13T12:31:00',10.31327,10.31332,10.31326,10.31332,6.0,10.31471,10.31486,10.3147,10.31486,6.0,True
'2018-12-13T12:32:00',10.31334,10.31334,10.31326,10.31329,7.0,10.31487,10.31487,10.3147,10.31473,7.0,False
'2018-12-13T12:33:00',10.31331,10.31333,10.31329,10.31329,5.0,10.31475,10.31475,10.31473,10.31473,5.0,True
'2018-12-13T12:34:00',10.31327,10.31339,10.31256,10.31288,19.0,10.31471,10.31483,10.314,10.31432,21.5,True
'2018-12-13T12:35:00',10.31277,10.31643,10.31276,10.31571,37.0,10.31421,10.31798,10.3142,10.31715,43.12,False
'2018-12-13T12:36:00',10.31571,10.31595,10.31544,10.31584,36.0,10.31725,10.31748,10.31719,10.31728,36.0,False
'2018-12-13T12:37:00',10.3157,10.31593,10.31465,10.31465,24.0,10.31745,10.31745,10.31609,10.31609,27.12,False
'2018-12-13T12:38:00',10.31465,10.31465,10.31306,10.31329,41.0,10.31609,10.31609,10.3145,10.31473,43.0,False
'2018-12-13T12:39:00',10.31315,10.31315,10.31145,10.31201,25.0,10.31404,10.3143,10.31289,10.31345,25.75,False
'2018-12-13T12:40:00',10.31182,10.31182,10.31156,10.31165,24.5,10.31345,10.31353,10.3132,10.31328,25.0,False
'2018-12-13T12:41:00',10.31167,10.31185,10.31108,10.31125,18.0,10.31328,10.3133,10.31266,10.31266,18.0,False
'2018-12-13T12:42:00',10.31125,10.31125,10.3112,10.3112,11.0,10.31262,10.31287,10.31258,10.31273,11.0,True
'2018-12-13T12:43:00',10.31115,10.31164,10.31115,10.31163,29.5,10.31268,10.31325,10.31268,10.31313,28.0,False
'2018-12-13T12:44:00',10.31163,10.31165,10.31134,10.31144,13.5,10.31314,10.31318,10.31293,10.31293,14.0,False
'2018-12-13T12:45:00',10.3114,10.31144,10.31125,10.31144,24.0,10.31293,10.31293,10.3128,10.31289,24.0,True
'2018-12-13T12:46:00',10.31146,10.31194,10.31143,10.31174,43.0,10.313,10.31339,10.31289,10.31327,43.0,True
'2018-12-13T12:47:00',10.31173,10.31365,10.31163,10.31235,53.0,10.31327,10.31542,10.31316,10.31379,56.5,False
'2018-12-13T12:48:00',10.31244,10.31333,10.31006,10.3108,64.5,10.31388,10.31487,10.31123,10.31224,65.0,False
'2018-12-13T12:49:00',10.31083,10.31099,10.31038,10.31045,22.0,10.31229,10.31243,10.31192,10.31205,22.0,True
'2018-12-13T12:50:00',10.31049,10.31196,10.31049,10.31093,38.0,10.31205,10.31342,10.31203,10.31237,38.5,False
'2018-12-13T12:51:00',10.31098,10.31126,10.31023,10.31023,39.5,10.31242,10.31272,10.31167,10.31169,39.5,False
'2018-12-13T12:52:00',10.31032,10.31056,10.3098,10.31022,39.5,10.31207,10.31207,10.31124,10.31166,40.5,True
'2018-12-13T12:53:00',10.31023,10.31211,10.30992,10.31205,45.6,10.31169,10.31355,10.31136,10.31349,45.5,True
'2018-12-13T12:54:00',10.31194,10.31264,10.31194,10.31222,48.0,10.31338,10.31408,10.31338,10.31368,48.0,False
'2018-12-13T12:55:00',10.31227,10.3126,10.31054,10.31136,36.0,10.31385,10.31404,10.31198,10.31282,37.2,True
'2018-12-13T12:56:00',10.31151,10.31292,10.31117,10.31134,70.5,10.31295,10.31449,10.31248,10.31263,70.1,False
'2018-12-13T12:57:00',10.31134,10.31152,10.31004,10.31099,59.0,10.31305,10.31307,10.31148,10.31252,60.47,False
'2018-12-13T12:58:00',10.31103,10.31112,10.30995,10.31063,90.5,10.31256,10.31267,10.31139,10.31218,90.6,False
'2018-12-13T12:59:00',10.31093,10.31104,10.30976,10.31051,104.1,10.31237,10.31246,10.31126,10.31218,99.7,False
'2018-12-13T13:00:00',10.31051,10.31054,10.30802,10.30803,73.6,10.31224,10.31224,10.30984,10.30985,76.8,False
'2018-12-13T13:01:00',10.30801,10.30811,10.3076,10.30769,21.5,10.30985,10.30987,10.30931,10.30944,22.0,False
'2018-12-13T13:02:00',10.30769,10.30781,10.30764,10.30772,22.0,10.30942,10.30963,10.30937,10.30953,22.0,False
'2018-12-13T13:03:00',10.30772,10.30776,10.30755,10.30775,23.0,10.30955,10.30955,10.30937,10.30947,21.0,True
'2018-12-13T13:04:00',10.30775,10.30794,10.30775,10.30787,8.0,10.3095,10.30967,10.3095,10.3096,8.0,False
'2018-12-13T13:05:00',10.30794,10.30794,10.30782,10.30784,13.0,10.30967,10.30967,10.30955,10.30957,13.0,True
'2018-12-13T13:06:00',10.30785,10.30888,10.30782,10.30858,33.5,10.30958,10.31048,10.3095,10.31005,31.0,False
'2018-12-13T13:07:00',10.30858,10.30862,10.30757,10.30757,36.5,10.31011,10.31015,10.30916,10.30916,35.0,False
'2018-12-13T13:08:00',10.30755,10.30759,10.30579,10.30641,109.74,10.30916,10.30916,10.30745,10.30814,105.0,True
'2018-12-13T13:09:00',10.30642,10.30819,10.30577,10.30766,73.12,10.30815,10.30984,10.3075,10.30933,71.0,True
'2018-12-13T13:10:00',10.3078,10.30818,10.30553,10.30799,93.23,10.30954,10.3099,10.30725,10.30971,90.62,False
'2018-12-13T13:11:00',10.30793,10.30803,10.30617,10.30781,46.0,10.30966,10.30975,10.3079,10.30956,44.0,False
'2018-12-13T13:12:00',10.30773,10.30774,10.30734,10.30745,37.5,10.30946,10.30947,10.30916,10.30922,36.5,False
'2018-12-13T13:13:00',10.3075,10.30753,10.30437,10.30713,86.5,10.30922,10.30928,10.3064,10.30922,84.87,True
'2018-12-13T13:14:00',10.30729,10.30825,10.30662,10.3075,47.5,10.30902,10.30997,10.30835,10.30922,45.12,False
'2018-12-13T13:15:00',10.30744,10.30822,10.30689,10.30774,36.87,10.30918,10.30993,10.30862,10.30946,33.0,False
'2018-12-13T13:16:00',10.30772,10.30773,10.30729,10.30729,26.36,10.30945,10.30946,10.30899,10.30916,24.5,False
'2018-12-13T13:17:00',10.30729,10.30772,10.30729,10.30764,11.12,10.30914,10.30935,10.30912,10.30927,11.0,False
'2018-12-13T13:18:00',10.30763,10.30763,10.3072,10.30736,24.5,10.30927,10.30927,10.30888,10.30899,21.0,False
'2018-12-13T13:19:00',10.30736,10.30737,10.30639,10.30639,52.5,10.30883,10.309,10.30775,10.30792,51.0,True
'2018-12-13T13:20:00',10.30645,10.30782,10.30639,10.30739,80.0,10.30815,10.30935,10.30795,10.30893,81.0,False
'2018-12-13T13:21:00',10.30727,10.30727,10.30599,10.30637,47.5,10.30905,10.30905,10.30753,10.30792,48.5,False
'2018-12-13T13:22:00',10.30655,10.30674,10.30652,10.30659,16.0,10.30799,10.30818,10.30795,10.30804,17.0,False
'2018-12-13T13:23:00',10.30659,10.30659,10.30631,10.30639,14.0,10.30805,10.30805,10.30762,10.30783,14.0,False
'2018-12-13T13:24:00',10.3064,10.30644,10.3052,10.30644,62.0,10.30784,10.30784,10.30666,10.30761,62.5,False
'2018-12-13T13:25:00',10.30606,10.30606,10.30504,10.30526,58.5,10.30744,10.30744,10.30637,10.30692,59.0,False
'2018-12-13T13:26:00',10.30533,10.30554,10.30532,10.30535,71.0,10.30687,10.30708,10.30668,10.30668,71.0,True
'2018-12-13T13:27:00',10.30536,10.3061,10.30528,10.30528,60.0,10.30688,10.30763,10.30668,10.30668,62.0,False
'2018-12-13T13:28:00',10.30528,10.30575,10.30528,10.30563,54.0,10.30682,10.30728,10.30669,10.30718,51.5,False
'2018-12-13T13:29:00',10.30563,10.30563,10.30199,10.30214,96.5,10.30707,10.30707,10.30365,10.30367,89.0,False
'2018-12-13T13:30:00',10.30203,10.30215,10.29606,10.29606,98.32,10.30357,10.30369,10.29748,10.29748,99.5,False
'2018-12-13T13:31:00',10.29612,10.29617,10.29329,10.29366,110.0,10.29756,10.29761,10.29489,10.2951,106.5,False
'2018-12-13T13:32:00',10.29368,10.29389,10.29322,10.29347,75.86,10.29512,10.29549,10.29482,10.2951,73.5,True
'2018-12-13T13:33:00',10.29349,10.295,10.29317,10.29492,206.84,10.2951,10.29673,10.29503,10.29649,187.0,True
'2018-12-13T13:34:00',10.29473,10.29601,10.29462,10.29597,91.5,10.29638,10.29774,10.296,10.2977,87.0,True
'2018-12-13T13:35:00',10.29596,10.29892,10.29596,10.29819,109.5,10.29768,10.30061,10.29768,10.29982,103.5,False
'2018-12-13T13:36:00',10.29788,10.29827,10.29548,10.29582,166.37,10.29969,10.2999,10.29709,10.29747,158.12,False
'2018-12-13T13:37:00',10.29575,10.29583,10.29449,10.2946,50.0,10.29736,10.29746,10.29613,10.29623,47.5,False
'2018-12-13T13:38:00',10.29456,10.29498,10.29451,10.29493,25.0,10.29619,10.29651,10.29619,10.29646,23.0,True
'2018-12-13T13:39:00',10.29485,10.29517,10.29462,10.29517,30.0,10.29639,10.29664,10.29617,10.29661,30.5,True
'2018-12-13T13:40:00',10.29515,10.29648,10.29515,10.29624,18.0,10.29659,10.29792,10.29659,10.29768,18.0,True
'2018-12-13T13:41:00',10.29637,10.29649,10.29527,10.29532,35.0,10.29781,10.29793,10.29671,10.29676,35.0,False
'2018-12-13T13:42:00',10.29533,10.29538,10.29468,10.29474,22.0,10.29677,10.29682,10.29614,10.2962,22.0,False
'2018-12-13T13:43:00',10.29473,10.29476,10.29306,10.29383,30.72,10.29617,10.2962,10.29458,10.29529,29.95,True
'2018-12-13T13:44:00',10.29393,10.30017,10.29246,10.29434,410.91,10.29537,10.30415,10.29537,10.29942,422.1,False
'2018-12-13T13:45:00',10.29434,10.29504,10.29236,10.29481,331.5,10.29855,10.30092,10.29539,10.29625,396.38,True
'2018-12-13T13:46:00',10.29401,10.29702,10.29401,10.29573,99.22,10.29703,10.29889,10.29625,10.29717,95.61,True
'2018-12-13T13:47:00',10.29551,10.29961,10.29551,10.29864,44.0,10.29718,10.30147,10.29718,10.30008,44.7,True
'2018-12-13T13:48:00',10.29862,10.30012,10.29845,10.29874,36.5,10.30006,10.30166,10.30006,10.30018,34.5,False
'2018-12-13T13:49:00',10.29868,10.29967,10.29775,10.29931,87.12,10.30014,10.30114,10.29928,10.30111,80.0,True
'2018-12-13T13:50:00',10.29939,10.30137,10.29935,10.30137,45.0,10.30117,10.30281,10.30092,10.30281,45.05,True
'2018-12-13T13:51:00',10.30134,10.30147,10.30036,10.30088,65.62,10.30278,10.30291,10.30204,10.30232,58.0,False
'2018-12-13T13:52:00',10.30074,10.30105,10.30061,10.30093,51.0,10.30218,10.30253,10.30218,10.30237,51.0,True
'2018-12-13T13:53:00',10.30094,10.30138,10.30091,10.30138,57.5,10.30238,10.30284,10.30238,10.30282,57.5,False
'2018-12-13T13:54:00',10.30101,10.30138,10.30079,10.30132,44.0,10.30267,10.30282,10.30244,10.30278,44.0,False
'2018-12-13T13:55:00',10.30123,10.30128,10.30008,10.30048,53.0,10.30267,10.30272,10.30152,10.30192,52.0,False
'2018-12-13T13:56:00',10.30039,10.30048,10.29924,10.30003,35.5,10.30207,10.30207,10.30068,10.30147,35.5,True
'2018-12-13T13:57:00',10.3,10.30124,10.3,10.30081,57.5,10.30144,10.30268,10.30144,10.30267,51.0,False
'2018-12-13T13:58:00',10.30086,10.30114,10.29899,10.29924,73.24,10.30254,10.30269,10.30043,10.30068,72.0,False
'2018-12-13T13:59:00',10.29926,10.29983,10.29631,10.29971,76.0,10.3007,10.30127,10.29795,10.30115,76.5,True
'2018-12-13T14:00:00',10.29964,10.30045,10.29788,10.30045,95.0,10.30108,10.30217,10.29932,10.30217,92.0,True
'2018-12-13T14:01:00',10.30056,10.30131,10.29948,10.29974,51.0,10.30229,10.30291,10.3009,10.30118,49.3,True
'2018-12-13T14:02:00',10.29976,10.30184,10.29949,10.30004,53.0,10.3012,10.30341,10.3012,10.30148,50.6,False
'2018-12-13T14:03:00',10.30009,10.30009,10.29952,10.29991,56.0,10.30153,10.30162,10.30126,10.30135,56.0,False
'2018-12-13T14:04:00',10.29987,10.3,10.29983,10.29984,37.0,10.30131,10.30144,10.30127,10.30128,37.0,False
'2018-12-13T14:05:00',10.29988,10.3,10.29969,10.29985,12.0,10.30132,10.30144,10.30113,10.30131,12.0,False
'2018-12-13T14:06:00',10.29986,10.29991,10.29984,10.29991,7.0,10.30132,10.30135,10.3013,10.30135,7.0,True
'2018-12-13T14:07:00',10.29992,10.30024,10.29945,10.29968,41.24,10.30136,10.30168,10.30097,10.3015,38.0,True
'2018-12-13T14:08:00',10.29968,10.30213,10.29968,10.30044,75.0,10.3014,10.30373,10.3014,10.30188,67.0,True
'2018-12-13T14:09:00',10.30042,10.3023,10.30042,10.30196,24.5,10.30186,10.30374,10.30186,10.30348,24.0,True
'2018-12-13T14:10:00',10.30203,10.30241,10.30203,10.30213,16.5,10.30347,10.30385,10.30347,10.30357,16.0,True
'2018-12-13T14:11:00',10.30204,10.30334,10.30075,10.30313,34.6,10.30348,10.30478,10.30219,10.30459,34.87,False
'2018-12-13T14:12:00',10.30311,10.30323,10.30295,10.303,11.0,10.30455,10.30467,10.30449,10.30453,11.0,False
'2018-12-13T14:13:00',10.30296,10.30298,10.30053,10.30053,32.0,10.3045,10.30451,10.30216,10.30216,31.0,False
'2018-12-13T14:14:00',10.30055,10.30091,10.30055,10.30073,23.0,10.30216,10.30276,10.30216,10.30238,22.5,True
'2018-12-13T14:15:00',10.30064,10.30196,10.30064,10.30142,71.12,10.30249,10.30359,10.30249,10.30302,66.0,True
'2018-12-13T14:16:00',10.30142,10.30269,10.29981,10.29981,49.0,10.30325,10.30432,10.30144,10.30144,48.0,False
'2018-12-13T14:17:00',10.29977,10.30021,10.29968,10.3002,32.0,10.3014,10.30187,10.30137,10.30173,31.62,False
'2018-12-13T14:18:00',10.30018,10.30018,10.30007,10.30009,7.0,10.30172,10.30172,10.3017,10.30172,7.0,False
'2018-12-13T14:19:00',10.3001,10.3001,10.29988,10.3001,12.0,10.30173,10.30173,10.30157,10.30173,12.0,True
'2018-12-13T14:20:00',10.30014,10.30078,10.3,10.30068,23.0,10.30177,10.30241,10.30163,10.30231,23.0,False
'2018-12-13T14:21:00',10.30065,10.30076,10.30007,10.3005,44.0,10.30228,10.30239,10.30181,10.3021,42.0,True
'2018-12-13T14:22:00',10.30059,10.30324,10.30059,10.30311,32.0,10.3021,10.30478,10.3021,10.30464,32.0,False
'2018-12-13T14:23:00',10.3027,10.30294,10.30087,10.30246,44.5,10.304,10.30447,10.30241,10.30399,45.0,True
'2018-12-13T14:24:00',10.30257,10.30469,10.30233,10.30469,70.5,10.3041,10.30613,10.30387,10.30613,71.5,True
'2018-12-13T14:25:00',10.30499,10.30893,10.30484,10.30821,185.89,10.30643,10.31014,10.30628,10.30965,193.72,True
'2018-12-13T14:26:00',10.30807,10.31048,10.30741,10.3098,111.5,10.30953,10.31192,10.30887,10.31134,110.74,False
'2018-12-13T14:27:00',10.30992,10.30996,10.30905,10.3093,25.0,10.31146,10.31152,10.31079,10.31083,25.0,True
'2018-12-13T14:28:00',10.30941,10.31009,10.30759,10.31009,38.0,10.31094,10.31172,10.30922,10.31172,40.12,True
'2018-12-13T14:29:00',10.31023,10.31023,10.30876,10.3096,37.0,10.31184,10.31194,10.31071,10.31176,36.5,False
'2018-12-13T14:30:00',10.3096,10.30974,10.3075,10.30818,45.0,10.31148,10.31176,10.30913,10.30983,46.1,False
'2018-12-13T14:31:00',10.30808,10.30843,10.30795,10.30843,28.0,10.30971,10.31005,10.30958,10.30987,29.5,False
'2018-12-13T14:32:00',10.30829,10.3084,10.30796,10.30803,17.0,10.30973,10.30984,10.30945,10.30947,17.0,True
'2018-12-13T14:33:00',10.30786,10.30867,10.30786,10.30822,74.0,10.30951,10.31013,10.30936,10.31003,72.0,True
'2018-12-13T14:34:00',10.30828,10.31066,10.30828,10.31048,50.0,10.31,10.3121,10.31,10.31192,50.5,True
'2018-12-13T14:35:00',10.31052,10.31072,10.3102,10.31045,30.0,10.31196,10.31216,10.31188,10.31189,30.0,True
'2018-12-13T14:36:00',10.31055,10.31069,10.30775,10.31,92.8,10.31199,10.31234,10.30918,10.31144,90.97,False
'2018-12-13T14:37:00',10.30997,10.30997,10.30688,10.30773,95.1,10.31141,10.31141,10.30832,10.30917,95.0,False
'2018-12-13T14:38:00',10.30783,10.30918,10.30556,10.30621,129.5,10.30927,10.31097,10.30736,10.30765,132.12,False
'2018-12-13T14:39:00',10.30633,10.30836,10.30566,10.30695,94.0,10.30777,10.31008,10.30739,10.30841,94.0,True
'2018-12-13T14:40:00',10.30678,10.30865,10.30609,10.30845,55.0,10.30822,10.31018,10.30753,10.31018,55.0,True
'2018-12-13T14:41:00',10.30857,10.30876,10.30569,10.30675,60.0,10.31001,10.31022,10.30715,10.30819,60.0,False
'2018-12-13T14:42:00',10.30667,10.30676,10.30308,10.30326,73.0,10.30811,10.3082,10.30469,10.3048,73.0,False
'2018-12-13T14:43:00',10.30314,10.30353,10.30304,10.3033,42.0,10.30467,10.30524,10.30457,10.30513,42.0,False
'2018-12-13T14:44:00',10.3033,10.3033,10.29973,10.30013,89.0,10.30517,10.30517,10.30199,10.3024,94.0,False
'2018-12-13T14:45:00',10.30013,10.3018,10.29938,10.3,191.23,10.30218,10.30403,10.30133,10.30225,181.23,False
'2018-12-13T14:46:00',10.30012,10.30014,10.29949,10.29963,73.24,10.30248,10.30248,10.30138,10.30157,78.5,True
'2018-12-13T14:47:00',10.29953,10.30052,10.29871,10.30005,70.0,10.30153,10.3026,10.30062,10.3022,86.86,False
'2018-12-13T14:48:00',10.29999,10.30003,10.29923,10.29923,81.62,10.30212,10.30225,10.30125,10.30125,69.5,False
'2018-12-13T14:49:00',10.29923,10.29923,10.29521,10.29632,222.43,10.30125,10.30125,10.29755,10.29804,194.5,False
'2018-12-13T14:50:00',10.29641,10.29655,10.29448,10.29458,55.0,10.29814,10.29836,10.29594,10.29622,55.5,False
'2018-12-13T14:51:00',10.29454,10.29517,10.29356,10.29407,53.16,10.29617,10.29688,10.29493,10.29612,53.0,True
'2018-12-13T14:52:00',10.29407,10.2957,10.29331,10.29416,87.0,10.29604,10.29733,10.29494,10.29579,87.5,False
'2018-12-13T14:53:00',10.2941,10.29484,10.29238,10.294,98.79,10.29573,10.29674,10.29401,10.29553,95.5,True
'2018-12-13T14:54:00',10.2939,10.29503,10.29339,10.29462,63.0,10.29543,10.29657,10.29515,10.29615,63.0,True
'2018-12-13T14:55:00',10.29442,10.29777,10.29442,10.29599,107.0,10.29596,10.29923,10.29596,10.29765,107.0,False
'2018-12-13T14:56:00',10.29659,10.29704,10.29635,10.29661,31.0,10.29803,10.29848,10.29796,10.29805,31.0,True
'2018-12-13T14:57:00',10.29667,10.29818,10.29654,10.29786,45.0,10.29811,10.29962,10.29798,10.2994,45.0,False
'2018-12-13T14:58:00',10.29752,10.29814,10.29738,10.29752,44.5,10.29931,10.29959,10.29904,10.29907,43.0,False
'2018-12-13T14:59:00',10.29751,10.29751,10.29633,10.29671,21.0,10.29905,10.29912,10.29787,10.29817,21.0,False
'2018-12-13T15:00:00',10.29652,10.29677,10.29494,10.29518,41.0,10.29816,10.29822,10.29638,10.29662,41.0,False
'2018-12-13T15:01:00',10.29508,10.29508,10.29257,10.29264,100.14,10.29662,10.29662,10.2941,10.29418,97.0,False
'2018-12-13T15:02:00',10.29251,10.2929,10.29249,10.29267,28.0,10.29407,10.29456,10.29405,10.29421,28.0,True
'2018-12-13T15:03:00',10.29259,10.29495,10.29259,10.29453,40.5,10.2943,10.29648,10.29415,10.29606,40.0,True
'2018-12-13T15:04:00',10.29468,10.29604,10.29325,10.29369,95.86,10.29622,10.29757,10.29479,10.29519,88.5,False
'2018-12-13T15:05:00',10.29369,10.29369,10.29264,10.29269,44.5,10.29519,10.29519,10.29403,10.29413,44.0,True
'2018-12-13T15:06:00',10.29269,10.29531,10.29269,10.29376,62.0,10.29425,10.29716,10.29418,10.29529,62.5,True
'2018-12-13T15:07:00',10.29392,10.29552,10.29383,10.2953,53.0,10.29548,10.29706,10.29546,10.29685,53.0,True
'2018-12-13T15:08:00',10.29521,10.29673,10.29521,10.29647,43.0,10.29674,10.29826,10.29674,10.298,43.75,True
'2018-12-13T15:09:00',10.29637,10.29759,10.29599,10.29751,31.0,10.2979,10.29912,10.29754,10.29907,30.0,True
'2018-12-13T15:10:00',10.29748,10.29836,10.29739,10.29822,61.5,10.29902,10.29991,10.299,10.29975,61.0,True
'2018-12-13T15:11:00',10.29818,10.30011,10.29774,10.29813,104.5,10.29971,10.30165,10.29945,10.29967,104.0,False
'2018-12-13T15:12:00',10.29786,10.29797,10.29738,10.29741,28.0,10.29939,10.2995,10.29908,10.29941,28.0,True
'2018-12-13T15:13:00',10.29749,10.29889,10.29749,10.29855,53.5,10.29937,10.30052,10.29921,10.30024,52.0,True
'2018-12-13T15:14:00',10.29868,10.29908,10.2957,10.2957,38.5,10.30031,10.30071,10.29732,10.29733,37.0,False
'2018-12-13T15:15:00',10.29569,10.29725,10.29433,10.29627,68.2,10.29732,10.2991,10.29598,10.2978,65.0,False
'2018-12-13T15:16:00',10.29613,10.29624,10.29561,10.29565,42.0,10.29767,10.29778,10.29728,10.29728,40.0,False
'2018-12-13T15:17:00',10.29577,10.29594,10.29477,10.29534,48.5,10.29728,10.29747,10.29611,10.29688,49.16,False
'2018-12-13T15:18:00',10.29519,10.29559,10.29418,10.29418,44.8,10.29682,10.29723,10.29571,10.29571,44.0,True
'2018-12-13T15:19:00',10.29417,10.29626,10.294,10.29604,40.6,10.2957,10.2978,10.29554,10.29758,40.0,False
'2018-12-13T15:20:00',10.2958,10.2958,10.29348,10.29406,64.74,10.29736,10.29736,10.29511,10.29569,63.0,False
'2018-12-13T15:21:00',10.29395,10.29403,10.2898,10.29083,127.62,10.29559,10.29562,10.29165,10.29236,126.62,False
'2018-12-13T15:22:00',10.29072,10.29076,10.28572,10.28792,197.12,10.29226,10.29226,10.28767,10.28946,200.74,False
'2018-12-13T15:23:00',10.28867,10.29066,10.28737,10.28737,92.5,10.2902,10.29219,10.289,10.289,93.0,False
'2018-12-13T15:24:00',10.28739,10.28739,10.28639,10.2864,41.0,10.289,10.289,10.288,10.28803,41.0,True
'2018-12-13T15:25:00',10.28595,10.28948,10.28565,10.28715,114.46,10.28749,10.29102,10.28719,10.28871,113.0,False
'2018-12-13T15:26:00',10.28754,10.28926,10.28664,10.28732,84.5,10.28908,10.29104,10.28818,10.28925,85.62,False
'2018-12-13T15:27:00',10.28751,10.28755,10.28719,10.28743,59.0,10.28922,10.28922,10.28875,10.28896,59.0,True
'2018-12-13T15:28:00',10.28753,10.28948,10.28724,10.2874,106.0,10.28906,10.29102,10.28879,10.28934,106.0,False
'2018-12-13T15:29:00',10.28725,10.28778,10.28595,10.28619,58.5,10.28879,10.28932,10.28748,10.28772,58.0,False
'2018-12-13T15:30:00',10.28609,10.28613,10.28318,10.28555,87.0,10.28762,10.28762,10.28471,10.28709,86.0,True
'2018-12-13T15:31:00',10.28552,10.28787,10.28511,10.28713,85.2,10.28705,10.28948,10.28676,10.28857,86.24,False
'2018-12-13T15:32:00',10.28691,10.28701,10.28543,10.2866,71.0,10.28835,10.28845,10.28687,10.28826,71.0,True
'2018-12-13T15:33:00',10.28671,10.28852,10.28661,10.28815,101.5,10.28815,10.29005,10.28815,10.28969,101.0,True
'2018-12-13T15:34:00',10.28827,10.28937,10.2875,10.28814,82.5,10.28981,10.29092,10.28904,10.28967,82.0,True
'2018-12-13T15:35:00',10.28802,10.28993,10.28759,10.28825,202.0,10.28977,10.29147,10.28912,10.29001,198.0,False
'2018-12-13T15:36:00',10.28836,10.28836,10.28526,10.28619,116.62,10.2899,10.29,10.28704,10.28773,118.0,False
'2018-12-13T15:37:00',10.28631,10.28648,10.28509,10.28511,95.5,10.28784,10.28837,10.28662,10.28664,95.5,True
'2018-12-13T15:38:00',10.28538,10.28819,10.285,10.288,116.0,10.28692,10.28996,10.28653,10.28953,116.3,True
'2018-12-13T15:39:00',10.28808,10.28921,10.28733,10.28867,81.0,10.28962,10.29065,10.28898,10.2902,81.0,True
'2018-12-13T15:40:00',10.28867,10.29034,10.28744,10.28768,63.52,10.29021,10.29187,10.28916,10.28921,62.5,False
'2018-12-13T15:41:00',10.28767,10.2882,10.28767,10.2882,32.0,10.28921,10.28973,10.2891,10.28973,31.0,True
'2018-12-13T15:42:00',10.28817,10.28888,10.28817,10.28833,149.6,10.2897,10.29042,10.28966,10.28971,145.0,True
'2018-12-13T15:43:00',10.28833,10.29069,10.28833,10.28895,131.1,10.28983,10.29219,10.28967,10.29048,130.25,True
'2018-12-13T15:44:00',10.28893,10.29066,10.28893,10.29066,100.0,10.29047,10.29268,10.29047,10.29268,107.8,True
'2018-12-13T15:45:00',10.29061,10.29098,10.2893,10.28998,86.25,10.29268,10.29292,10.2914,10.29154,101.07,True
'2018-12-13T15:46:00',10.28987,10.29223,10.28987,10.29151,107.0,10.2914,10.2935,10.2914,10.29295,116.02,True
'2018-12-13T15:47:00',10.29152,10.2946,10.29152,10.2928,69.0,10.29296,10.29619,10.29296,10.29424,69.2,False
'2018-12-13T15:48:00',10.29274,10.29328,10.29236,10.29261,95.0,10.29418,10.29472,10.29398,10.29405,94.0,False
'2018-12-13T15:49:00',10.29259,10.29265,10.29097,10.29112,48.0,10.29403,10.29409,10.29241,10.29286,55.67,True
'2018-12-13T15:50:00',10.29104,10.29284,10.29104,10.29117,46.0,10.29281,10.29428,10.29258,10.29261,46.0,False
'2018-12-13T15:51:00',10.29127,10.29127,10.28871,10.28879,36.0,10.29271,10.29271,10.29014,10.29023,37.0,False
'2018-12-13T15:52:00',10.28882,10.29125,10.28882,10.29085,82.0,10.29026,10.29269,10.29026,10.29229,82.0,False
'2018-12-13T15:53:00',10.29055,10.291,10.29054,10.29085,105.5,10.29219,10.29244,10.292,10.29231,105.0,True
'2018-12-13T15:54:00',10.29084,10.29552,10.29084,10.29413,98.12,10.29228,10.29708,10.29228,10.29557,97.62,False
'2018-12-13T15:55:00',10.29393,10.29419,10.29324,10.29346,62.5,10.29545,10.29563,10.29467,10.29491,62.0,False
'2018-12-13T15:56:00',10.29348,10.2938,10.29213,10.29296,69.0,10.29492,10.29524,10.29357,10.2944,69.0,False
'2018-12-13T15:57:00',10.29293,10.29346,10.29274,10.29331,34.0,10.2944,10.2949,10.29428,10.29475,34.0,True
'2018-12-13T15:58:00',10.2934,10.29365,10.291,10.29122,43.75,10.29486,10.29509,10.29256,10.29266,42.0,True
'2018-12-13T15:59:00',10.29121,10.29385,10.29106,10.29366,70.5,10.29265,10.29556,10.2925,10.2951,70.0,False
'2018-12-13T16:00:00',10.2936,10.2936,10.29122,10.29135,48.5,10.29504,10.29504,10.29266,10.29279,48.0,False
'2018-12-13T16:01:00',10.29146,10.29152,10.29006,10.29011,24.0,10.2929,10.29305,10.2915,10.29157,24.0,True
'2018-12-13T16:02:00',10.28999,10.29267,10.28999,10.29081,46.12,10.29143,10.29411,10.29143,10.29222,44.5,False
'2018-12-13T16:03:00',10.29081,10.29081,10.28889,10.28904,66.0,10.2922,10.2922,10.29033,10.29048,66.5,False
'2018-12-13T16:04:00',10.28905,10.28937,10.28891,10.28895,101.0,10.29049,10.29097,10.29035,10.29062,101.0,False
'2018-12-13T16:05:00',10.28895,10.28895,10.28709,10.28769,78.0,10.29054,10.29063,10.28855,10.28913,78.5,False
'2018-12-13T16:06:00',10.28757,10.2877,10.28574,10.28598,69.0,10.28903,10.28915,10.28718,10.28762,69.62,True
'2018-12-13T16:07:00',10.28591,10.2891,10.28576,10.28904,146.0,10.28761,10.29066,10.28726,10.29057,150.12,True
'2018-12-13T16:08:00',10.2891,10.28968,10.28788,10.28818,43.5,10.29063,10.29124,10.28936,10.28962,43.5,True
'2018-12-13T16:09:00',10.28823,10.2898,10.28744,10.28777,86.0,10.28967,10.29115,10.28888,10.28921,88.0,False
'2018-12-13T16:10:00',10.28738,10.28752,10.2867,10.28724,34.0,10.28882,10.28896,10.28814,10.28868,34.0,False
'2018-12-13T16:11:00',10.28712,10.28736,10.28565,10.28576,48.0,10.28856,10.2889,10.28711,10.2872,48.5,False
'2018-12-13T16:12:00',10.28566,10.28576,10.28304,10.28362,114.0,10.2871,10.28722,10.28467,10.28506,114.0,False
'2018-12-13T16:13:00',10.28336,10.28544,10.28333,10.28532,63.0,10.28482,10.2869,10.28477,10.28676,63.0,True
'2018-12-13T16:14:00',10.28542,10.28728,10.28542,10.28698,98.0,10.28686,10.28895,10.28686,10.28842,98.1,False
'2018-12-13T16:15:00',10.28672,10.28704,10.28511,10.28512,39.0,10.28832,10.28853,10.28655,10.28656,39.0,True
'2018-12-13T16:16:00',10.28513,10.28794,10.28512,10.2878,32.12,10.28657,10.28938,10.28656,10.28924,32.0,False
'2018-12-13T16:17:00',10.28769,10.28782,10.28662,10.28745,34.0,10.28913,10.28926,10.28806,10.28915,34.0,True
'2018-12-13T16:18:00',10.28753,10.28821,10.28654,10.28721,56.0,10.28938,10.28974,10.28808,10.28874,56.0,False
'2018-12-13T16:19:00',10.28695,10.288,10.28688,10.2875,40.0,10.28848,10.28953,10.28841,10.28932,40.0,True
'2018-12-13T16:20:00',10.28764,10.29,10.28764,10.28983,48.0,10.28924,10.29177,10.28924,10.29137,48.5,False
'2018-12-13T16:21:00',10.2897,10.28983,10.28694,10.28719,51.0,10.29124,10.29138,10.28838,10.28863,51.0,False
'2018-12-13T16:22:00',10.28708,10.28884,10.28708,10.28848,23.5,10.28852,10.29028,10.28852,10.28994,23.5,True
'2018-12-13T16:23:00',10.28844,10.29083,10.28844,10.29083,78.0,10.28988,10.29227,10.28988,10.29227,77.0,True
'2018-12-13T16:24:00',10.29044,10.29217,10.28991,10.29198,95.0,10.29187,10.29361,10.29169,10.29342,93.0,True
'2018-12-13T16:25:00',10.29187,10.29238,10.29088,10.29181,58.0,10.29333,10.29382,10.29232,10.2934,57.0,True
'2018-12-13T16:26:00',10.29178,10.29255,10.2912,10.29202,78.5,10.2934,10.29399,10.29266,10.2936,79.8,True
'2018-12-13T16:27:00',10.29194,10.2937,10.29188,10.29332,35.5,10.2936,10.29539,10.29337,10.29476,35.5,False
'2018-12-13T16:28:00',10.29321,10.29355,10.29219,10.2935,76.5,10.29465,10.29499,10.29363,10.29494,76.5,False
'2018-12-13T16:29:00',10.29312,10.29355,10.29277,10.29343,59.5,10.29493,10.29499,10.29448,10.29474,59.0,False
'2018-12-13T16:30:00',10.29343,10.29343,10.29275,10.2929,51.0,10.2948,10.2948,10.29419,10.29434,51.5,False
'2018-12-13T16:31:00',10.29291,10.293,10.29126,10.29172,43.0,10.29435,10.29447,10.2927,10.29316,43.0,False
'2018-12-13T16:32:00',10.29167,10.29177,10.29023,10.29026,33.5,10.29311,10.29321,10.29167,10.2917,33.0,False
'2018-12-13T16:33:00',10.29028,10.29028,10.28882,10.28887,18.0,10.29172,10.29172,10.29027,10.29031,18.5,False
'2018-12-13T16:34:00',10.28886,10.28988,10.28874,10.28903,43.0,10.2903,10.29132,10.29023,10.29047,44.0,False
'2018-12-13T16:35:00',10.28925,10.28926,10.28888,10.28914,24.0,10.29069,10.2907,10.29039,10.29058,24.0,False
'2018-12-13T16:36:00',10.28903,10.28915,10.28881,10.28881,43.0,10.29047,10.29059,10.29029,10.29032,43.0,False
'2018-12-13T16:37:00',10.28881,10.28894,10.28851,10.28851,43.0,10.29023,10.29038,10.29,10.29013,43.0,True
'2018-12-13T16:38:00',10.28846,10.29051,10.28808,10.28952,115.5,10.29013,10.29205,10.28961,10.29106,115.5,False
'2018-12-13T16:39:00',10.28924,10.28924,10.28854,10.2888,104.25,10.29078,10.29078,10.29006,10.29034,105.36,False
'2018-12-13T16:40:00',10.28872,10.28903,10.28791,10.28807,143.5,10.29023,10.29068,10.28944,10.2896,143.5,False
'2018-12-13T16:41:00',10.28817,10.28819,10.28662,10.28743,58.0,10.2897,10.28973,10.28816,10.28923,62.0,True
'2018-12-13T16:42:00',10.28743,10.28834,10.28666,10.28683,60.0,10.28926,10.28988,10.2882,10.2884,61.0,False
'2018-12-13T16:43:00',10.28682,10.28694,10.2863,10.28662,26.5,10.2884,10.28848,10.28784,10.28818,25.5,True
'2018-12-13T16:44:00',10.28665,10.28739,10.28597,10.28633,81.0,10.28822,10.28886,10.28751,10.28786,82.5,False
'2018-12-13T16:45:00',10.28628,10.28628,10.28472,10.28525,48.0,10.28781,10.28781,10.28626,10.28669,48.0,False
'2018-12-13T16:46:00',10.28524,10.28526,10.28492,10.28493,24.0,10.28668,10.2867,10.2865,10.28651,24.0,True
'2018-12-13T16:47:00',10.28495,10.28532,10.28358,10.28418,42.0,10.28639,10.2869,10.28499,10.28601,43.0,False
'2018-12-13T16:48:00',10.2842,10.2842,10.28308,10.2839,53.0,10.28582,10.28582,10.28452,10.28534,53.0,False
'2018-12-13T16:49:00',10.2838,10.284,10.28132,10.28156,37.0,10.28524,10.28544,10.28283,10.283,37.5,False
'2018-12-13T16:50:00',10.28164,10.28344,10.28148,10.2822,62.5,10.28308,10.28488,10.28292,10.28364,62.0,False
'2018-12-13T16:51:00',10.28221,10.28224,10.28182,10.28203,52.0,10.28365,10.28367,10.28337,10.28347,52.5,True
'2018-12-13T16:52:00',10.28193,10.28232,10.28112,10.28206,59.0,10.28337,10.28385,10.28266,10.28359,59.0,False
'2018-12-13T16:53:00',10.28185,10.28206,10.27835,10.27906,119.5,10.28339,10.2836,10.27965,10.28059,119.0,False
'2018-12-13T16:54:00',10.27903,10.27907,10.27226,10.27226,107.72,10.28049,10.28062,10.2741,10.2741,105.5,False
'2018-12-13T16:55:00',10.27236,10.2743,10.27182,10.27337,68.45,10.27421,10.27597,10.27353,10.27512,69.0,False
'2018-12-13T16:56:00',10.27322,10.2734,10.27118,10.27154,66.5,10.27509,10.27509,10.27272,10.27298,67.12,True
'2018-12-13T16:57:00',10.27158,10.2764,10.27052,10.27471,123.5,10.27299,10.27813,10.27196,10.27643,123.5,True
'2018-12-13T16:58:00',10.27458,10.27809,10.27396,10.27684,153.0,10.27632,10.27961,10.27578,10.27869,152.96,True
'2018-12-13T16:59:00',10.27694,10.27959,10.27666,10.27911,103.6,10.27879,10.28122,10.27851,10.28074,105.5,True
'2018-12-13T17:00:00',10.27921,10.27971,10.27868,10.27934,66.36,10.28084,10.2814,10.28037,10.28137,61.0,True
'2018-12-13T17:01:00',10.27934,10.28072,10.27847,10.2806,71.5,10.28137,10.28225,10.2801,10.28216,73.5,True
'2018-12-13T17:02:00',10.2805,10.28369,10.28017,10.28369,102.0,10.28204,10.28523,10.28201,10.28523,102.5,True
'2018-12-13T17:03:00',10.28359,10.28473,10.28263,10.28273,122.5,10.28513,10.28617,10.28407,10.28417,124.0,False
'2018-12-13T17:04:00',10.28284,10.28424,10.28153,10.28373,91.0,10.28428,10.28568,10.28297,10.28517,92.0,True
'2018-12-13T17:05:00',10.28383,10.28572,10.28383,10.28567,53.0,10.28527,10.28716,10.28527,10.28711,53.0,True
'2018-12-13T17:06:00',10.28556,10.2859,10.28523,10.28571,52.0,10.287,10.28736,10.28667,10.28736,52.0,True
'2018-12-13T17:07:00',10.28587,10.28638,10.28451,10.28516,103.0,10.2874,10.28801,10.28605,10.28679,108.12,True
'2018-12-13T17:08:00',10.28509,10.28642,10.28509,10.28545,39.0,10.28682,10.28806,10.28682,10.28708,39.5,False
'2018-12-13T17:09:00',10.28529,10.2858,10.28458,10.28535,72.0,10.28712,10.28741,10.28621,10.28699,73.7,False
'2018-12-13T17:10:00',10.28563,10.28571,10.28447,10.28494,42.0,10.28737,10.28737,10.2861,10.28656,43.5,True
'2018-12-13T17:11:00',10.28494,10.28639,10.28466,10.28632,106.5,10.28644,10.28803,10.28635,10.28795,106.0,False
'2018-12-13T17:12:00',10.28631,10.28632,10.28502,10.28502,36.0,10.2879,10.2879,10.28662,10.28678,36.0,False
'2018-12-13T17:13:00',10.28494,10.28516,10.28325,10.28325,48.0,10.28678,10.28682,10.28469,10.28469,48.0,True
'2018-12-13T17:14:00',10.28328,10.28583,10.28321,10.28497,50.0,10.28472,10.28743,10.28465,10.28641,49.5,True
'2018-12-13T17:15:00',10.28482,10.28596,10.28459,10.28568,51.0,10.28626,10.2874,10.28626,10.28712,51.0,True
'2018-12-13T17:16:00',10.28579,10.28624,10.28467,10.28591,48.0,10.28723,10.28768,10.28601,10.28751,48.0,True
'2018-12-13T17:17:00',10.28592,10.28644,10.2842,10.285,46.0,10.28755,10.28788,10.28564,10.28644,46.0,False
'2018-12-13T17:18:00',10.28497,10.28526,10.28306,10.28452,100.0,10.28643,10.2867,10.2845,10.28596,100.5,True
'2018-12-13T17:19:00',10.28463,10.28675,10.28456,10.28532,70.5,10.28607,10.28818,10.28602,10.28676,69.5,False
'2018-12-13T17:20:00',10.28531,10.28534,10.28477,10.28501,48.0,10.28675,10.28678,10.28621,10.28647,47.0,False
'2018-12-13T17:21:00',10.28501,10.28513,10.2838,10.28398,21.5,10.28645,10.28657,10.28524,10.28544,21.0,True
'2018-12-13T17:22:00',10.2846,10.28735,10.2846,10.28541,102.62,10.28602,10.28879,10.28602,10.28685,97.65,False
'2018-12-13T17:23:00',10.28539,10.28689,10.285,10.28679,69.5,10.28683,10.28833,10.28646,10.28823,69.0,False
'2018-12-13T17:24:00',10.28668,10.28668,10.28436,10.28535,52.0,10.28812,10.28812,10.28582,10.28685,51.0,False
'2018-12-13T17:25:00',10.28533,10.28533,10.28422,10.28447,57.0,10.28677,10.28677,10.28566,10.28591,57.0,False
'2018-12-13T17:26:00',10.28431,10.28431,10.28336,10.2836,60.0,10.28599,10.28599,10.2848,10.28504,60.0,False
'2018-12-13T17:27:00',10.28351,10.2836,10.28227,10.2826,54.0,10.28515,10.28515,10.28371,10.28404,55.0,True
'2018-12-13T17:28:00',10.28241,10.28586,10.28236,10.2856,58.0,10.28415,10.2873,10.28399,10.28704,58.5,False
'2018-12-13T17:29:00',10.28573,10.28586,10.28427,10.28481,33.12,10.28717,10.2873,10.2856,10.28625,33.5,True
'2018-12-13T17:30:00',10.28491,10.28616,10.28483,10.28558,62.0,10.28635,10.28762,10.28627,10.28702,63.0,False
'2018-12-13T17:31:00',10.28552,10.28552,10.28218,10.2823,42.0,10.28696,10.28696,10.28362,10.28374,42.0,False
'2018-12-13T17:32:00',10.28242,10.28304,10.28231,10.28282,34.62,10.28388,10.28442,10.28375,10.28442,32.0,True
'2018-12-13T17:33:00',10.28294,10.28337,10.28293,10.28293,101.5,10.28438,10.28462,10.28437,10.28437,94.0,False
'2018-12-13T17:34:00',10.28293,10.28316,10.28292,10.28292,19.0,10.28437,10.28443,10.28432,10.28434,18.0,False
'2018-12-13T17:35:00',10.28292,10.28296,10.2828,10.28282,12.5,10.28434,10.2844,10.28424,10.28426,12.0,False
'2018-12-13T17:36:00',10.28283,10.28289,10.28281,10.28281,4.0,10.28427,10.28433,10.28425,10.28425,4.0,False
'2018-12-13T17:37:00',10.28278,10.28279,10.28277,10.28277,4.0,10.28424,10.28425,10.28421,10.28421,4.0,True
'2018-12-13T17:38:00',10.28278,10.28286,10.28266,10.2828,10.0,10.28422,10.2843,10.28412,10.28426,10.0,False
'2018-12-13T17:39:00',10.28278,10.2828,10.28263,10.28263,19.5,10.28422,10.28424,10.28407,10.28407,18.0,True
'2018-12-13T17:40:00',10.28273,10.28339,10.28264,10.28276,17.74,10.28417,10.28483,10.28409,10.2842,17.5,True
'2018-12-13T17:41:00',10.28272,10.28386,10.28272,10.28381,45.5,10.28416,10.2853,10.28416,10.28525,43.0,False
'2018-12-13T17:42:00',10.28379,10.28384,10.28341,10.28341,16.0,10.28523,10.28528,10.28488,10.28488,16.5,False
'2018-12-13T17:43:00',10.28353,10.28371,10.28266,10.28266,45.0,10.28497,10.28515,10.2841,10.28413,45.5,False
'2018-12-13T17:44:00',10.28266,10.28266,10.27904,10.28037,63.6,10.28414,10.28414,10.28066,10.28181,55.5,False
'2018-12-13T17:45:00',10.28038,10.28218,10.28038,10.28205,51.12,10.28182,10.28362,10.28182,10.28349,44.0,True
'2018-12-13T17:46:00',10.28199,10.28228,10.28159,10.28172,24.0,10.28322,10.28372,10.28305,10.28316,23.0,False
'2018-12-13T17:47:00',10.28175,10.28193,10.28175,10.28186,10.5,10.28319,10.28337,10.28319,10.2833,10.0,False
'2018-12-13T17:48:00',10.2818,10.28184,10.28176,10.28182,8.0,10.28324,10.2833,10.2832,10.28326,8.0,True
'2018-12-13T17:49:00',10.28173,10.28186,10.28164,10.28175,21.5,10.28317,10.2833,10.28308,10.28321,20.0,True
'2018-12-13T17:50:00',10.28175,10.28324,10.28168,10.28324,60.12,10.28321,10.28468,10.28316,10.28468,55.0,False
'2018-12-13T17:51:00',10.28318,10.28322,10.28284,10.28298,38.12,10.28464,10.28466,10.28428,10.28442,38.0,False
'2018-12-13T17:52:00',10.28308,10.28318,10.28303,10.28316,13.5,10.28452,10.28463,10.28447,10.2846,13.0,False
'2018-12-13T17:53:00',10.28302,10.28317,10.2827,10.28315,24.0,10.28446,10.28461,10.28439,10.28459,23.5,True
'2018-12-13T17:54:00',10.28315,10.28411,10.28314,10.28403,44.5,10.28459,10.28555,10.28458,10.28547,42.0,True
'2018-12-13T17:55:00',10.28411,10.28416,10.28383,10.28416,12.0,10.28561,10.28565,10.28527,10.2856,12.0,True
'2018-12-13T17:56:00',10.28417,10.28538,10.28407,10.28524,25.0,10.28561,10.28682,10.28551,10.28668,25.0,True
'2018-12-13T17:57:00',10.28522,10.2854,10.28507,10.2852,24.0,10.28666,10.28684,10.28658,10.28664,24.0,True
'2018-12-13T17:58:00',10.28521,10.28572,10.28497,10.28502,36.5,10.28664,10.28716,10.2864,10.28646,35.0,True
'2018-12-13T17:59:00',10.28507,10.28868,10.28495,10.28854,56.12,10.28651,10.29062,10.28635,10.28998,48.0,False
'2018-12-13T18:00:00',10.28855,10.28855,10.28641,10.28641,22.0,10.28999,10.28999,10.28785,10.28785,22.0,False
'2018-12-13T18:01:00',10.28637,10.28674,10.28631,10.28674,12.0,10.28781,10.28829,10.28775,10.28823,12.0,True
'2018-12-13T18:02:00',10.28675,10.2869,10.28675,10.28678,17.0,10.28823,10.28843,10.28821,10.2884,17.0,False
'2018-12-13T18:03:00',10.28683,10.28683,10.28624,10.28627,17.0,10.28827,10.28837,10.28769,10.28791,17.0,False
'2018-12-13T18:04:00',10.28627,10.28627,10.28613,10.28627,10.0,10.2879,10.2879,10.28768,10.28771,10.0,False
'2018-12-13T18:05:00',10.28628,10.28628,10.28627,10.28627,2.0,10.28772,10.28772,10.28771,10.28771,2.0,False
'2018-12-13T18:06:00',10.28611,10.28628,10.28611,10.28627,11.0,10.28769,10.28772,10.28755,10.28771,11.0,True
'2018-12-13T18:07:00',10.28631,10.28635,10.28345,10.28357,22.0,10.28775,10.28779,10.28517,10.2853,22.5,False
'2018-12-13T18:08:00',10.28347,10.28566,10.28347,10.28559,23.0,10.28519,10.2871,10.28505,10.28703,23.0,False
'2018-12-13T18:09:00',10.28553,10.28558,10.28552,10.28554,7.0,10.28697,10.28702,10.28696,10.28698,7.0,False
'2018-12-13T18:10:00',10.28541,10.28541,10.28363,10.28363,21.0,10.2869,10.2869,10.28507,10.28507,21.75,False
'2018-12-13T18:11:00',10.28364,10.28375,10.28364,10.28375,8.0,10.28508,10.28533,10.28508,10.28521,8.0,True
'2018-12-13T18:12:00',10.28374,10.28378,10.28347,10.28378,9.0,10.28518,10.28563,10.28518,10.28522,9.0,True
'2018-12-13T18:13:00',10.28379,10.28393,10.28379,10.2838,13.0,10.28525,10.28539,10.28525,10.28526,13.0,True
'2018-12-13T18:14:00',10.28371,10.28745,10.28371,10.28632,62.5,10.28515,10.28914,10.28515,10.28785,62.12,False
'2018-12-13T18:15:00',10.28643,10.28721,10.28603,10.28692,31.5,10.28796,10.28875,10.28768,10.28866,35.0,True
'2018-12-13T18:16:00',10.2871,10.28893,10.28667,10.28716,57.0,10.28867,10.29053,10.28805,10.28869,57.5,False
'2018-12-13T18:17:00',10.28716,10.28826,10.28716,10.28826,29.0,10.28889,10.28979,10.28876,10.28979,29.5,True
'2018-12-13T18:18:00',10.28808,10.28828,10.2873,10.2873,31.0,10.28974,10.28988,10.28884,10.28884,31.0,True
'2018-12-13T18:19:00',10.28741,10.28959,10.28731,10.28959,37.0,10.28894,10.29113,10.28884,10.29113,37.0,False
'2018-12-13T18:20:00',10.28948,10.28948,10.28886,10.28913,32.0,10.29101,10.29104,10.2904,10.29066,32.0,True
'2018-12-13T18:21:00',10.28911,10.28979,10.28902,10.28968,20.0,10.29065,10.29132,10.29055,10.29122,20.0,False
'2018-12-13T18:22:00',10.28968,10.28968,10.2896,10.28961,12.0,10.29121,10.29121,10.29114,10.29115,12.0,True
'2018-12-13T18:23:00',10.28976,10.29117,10.28956,10.28967,33.0,10.29133,10.29281,10.291,10.29113,33.2,False
'2018-12-13T18:24:00',10.28978,10.29003,10.2895,10.29,27.0,10.29122,10.29149,10.29094,10.29144,27.0,True
'2018-12-13T18:25:00',10.28987,10.29046,10.28959,10.29043,43.0,10.29131,10.29185,10.29115,10.29185,42.0,True
'2018-12-13T18:26:00',10.29043,10.29236,10.29043,10.29201,40.5,10.29181,10.294,10.2918,10.29345,40.0,False
'2018-12-13T18:27:00',10.29184,10.29223,10.28771,10.28918,66.9,10.29328,10.2938,10.28939,10.29062,66.0,False
'2018-12-13T18:28:00',10.28912,10.28955,10.28891,10.28917,25.0,10.29056,10.29113,10.2902,10.29063,25.0,True
'2018-12-13T18:29:00',10.28905,10.28959,10.28889,10.28959,27.5,10.29049,10.29112,10.29037,10.29112,27.0,False
'2018-12-13T18:30:00',10.2895,10.2895,10.28857,10.28859,29.5,10.29107,10.29107,10.2901,10.29013,29.0,False
'2018-12-13T18:31:00',10.2886,10.2888,10.28856,10.2887,15.0,10.29013,10.29044,10.29009,10.29024,15.0,True
'2018-12-13T18:32:00',10.28863,10.2888,10.28858,10.28862,17.0,10.29039,10.29046,10.29012,10.29015,17.0,False
'2018-12-13T18:33:00',10.28862,10.2887,10.28859,10.28868,8.0,10.29016,10.29023,10.29013,10.29021,8.0,False
'2018-12-13T18:34:00',10.28859,10.28862,10.28857,10.28857,3.0,10.29015,10.29015,10.29013,10.29013,3.0,True
'2018-12-13T18:35:00',10.28857,10.28865,10.28851,10.28865,9.0,10.29011,10.29018,10.29005,10.29018,9.0,False
'2018-12-13T18:36:00',10.28857,10.28861,10.28823,10.28861,24.0,10.29013,10.29015,10.28976,10.29015,24.0,True
'2018-12-13T18:37:00',10.28864,10.28886,10.28862,10.28886,10.0,10.29017,10.2904,10.29017,10.2904,10.0,True
'2018-12-13T18:38:00',10.2887,10.28891,10.2886,10.28878,14.5,10.29023,10.29052,10.29013,10.29049,14.0,True
'2018-12-13T18:39:00',10.28883,10.28904,10.28865,10.28891,20.0,10.29037,10.29061,10.29017,10.29035,20.0,True
'2018-12-13T18:40:00',10.28895,10.28909,10.28891,10.28899,19.0,10.29039,10.29064,10.29039,10.29053,19.0,True
'2018-12-13T18:41:00',10.28905,10.29073,10.28905,10.29062,29.0,10.29058,10.29227,10.29058,10.29216,29.0,True
'2018-12-13T18:42:00',10.29057,10.29084,10.29047,10.29051,17.0,10.2921,10.29238,10.29201,10.29206,17.0,True
'2018-12-13T18:43:00',10.29065,10.29089,10.29054,10.29085,18.0,10.29219,10.29257,10.29218,10.29241,18.0,True
'2018-12-13T18:44:00',10.29088,10.29101,10.29085,10.29097,16.0,10.29241,10.29254,10.29238,10.2925,16.0,False
'2018-12-13T18:45:00',10.29087,10.29087,10.29062,10.29079,11.0,10.2924,10.2924,10.29219,10.29232,11.0,True
'2018-12-13T18:46:00',10.29082,10.29106,10.29079,10.29106,25.0,10.29236,10.2927,10.29236,10.2926,25.0,True
'2018-12-13T18:47:00',10.29113,10.29134,10.29098,10.29134,22.0,10.29267,10.29287,10.29259,10.29287,22.0,False
'2018-12-13T18:48:00',10.29083,10.29121,10.2905,10.29072,26.0,10.2928,10.2928,10.29203,10.29228,26.5,False
'2018-12-13T18:49:00',10.29065,10.29075,10.29052,10.29063,14.0,10.29219,10.29234,10.29211,10.29217,14.0,False
'2018-12-13T18:50:00',10.29059,10.2907,10.29045,10.2907,13.0,10.29212,10.29224,10.292,10.29224,13.0,False
'2018-12-13T18:51:00',10.29065,10.29069,10.29055,10.29069,14.0,10.29219,10.29223,10.29208,10.29222,14.0,True
'2018-12-13T18:52:00',10.29066,10.29071,10.29052,10.29052,13.0,10.2922,10.29225,10.29205,10.29205,13.0,True
'2018-12-13T18:53:00',10.29064,10.29076,10.29027,10.29062,20.0,10.29217,10.2923,10.29211,10.29215,20.0,True
'2018-12-13T18:54:00',10.2906,10.29149,10.29051,10.29144,20.0,10.29213,10.29306,10.29205,10.29298,20.0,False
'2018-12-13T18:55:00',10.29138,10.29147,10.29131,10.29131,13.0,10.29291,10.29305,10.29284,10.29284,13.0,False
'2018-12-13T18:56:00',10.29135,10.29135,10.29132,10.29135,6.0,10.29289,10.29289,10.29287,10.29288,6.0,True
'2018-12-13T18:57:00',10.29132,10.29137,10.29132,10.29134,8.0,10.29286,10.29291,10.29286,10.29288,8.0,True
'2018-12-13T18:58:00',10.29134,10.29149,10.29133,10.29141,12.0,10.29289,10.29308,10.29287,10.29294,12.0,True
'2018-12-13T18:59:00',10.29142,10.29165,10.29141,10.29153,11.0,10.29296,10.29319,10.29295,10.29306,11.0,False
'2018-12-13T19:00:00',10.29153,10.29153,10.29135,10.29135,14.0,10.29309,10.29333,10.29309,10.29325,14.0,False
'2018-12-13T19:01:00',10.29135,10.29135,10.2911,10.29111,8.0,10.29322,10.29325,10.29322,10.29325,8.5,True
'2018-12-13T19:02:00',10.29115,10.29278,10.29103,10.29269,40.0,10.29327,10.29485,10.29314,10.29474,41.0,False
'2018-12-13T19:03:00',10.29269,10.29269,10.2925,10.29252,17.0,10.29469,10.29469,10.29447,10.29454,17.0,False
'2018-12-13T19:04:00',10.29259,10.2926,10.29252,10.29252,9.0,10.29454,10.2946,10.29454,10.29457,9.0,False
'2018-12-13T19:05:00',10.29252,10.29252,10.29252,10.29252,5.0,10.29461,10.29461,10.29456,10.29457,5.0,True
'2018-12-13T19:06:00',10.29252,10.29327,10.29252,10.29297,33.0,10.29465,10.29531,10.29465,10.29493,33.0,True
'2018-12-13T19:07:00',10.29297,10.29335,10.29095,10.29098,44.5,10.29494,10.29528,10.293,10.29307,44.5,False
'2018-12-13T19:08:00',10.29098,10.29113,10.29098,10.29113,8.0,10.29298,10.2933,10.29298,10.2933,8.0,True
'2018-12-13T19:09:00',10.29113,10.29143,10.29071,10.29143,34.5,10.29333,10.29354,10.29291,10.29354,33.0,True
'2018-12-13T19:10:00',10.29149,10.29239,10.29149,10.29239,29.0,10.29354,10.29449,10.29354,10.29449,29.5,True
'2018-12-13T19:11:00',10.29249,10.29257,10.29162,10.29186,17.0,10.29453,10.29458,10.29337,10.294,17.0,False
'2018-12-13T19:12:00',10.29183,10.29183,10.29156,10.29156,18.0,10.294,10.294,10.29364,10.29366,19.0,False
'2018-12-13T19:13:00',10.2915,10.29152,10.2915,10.29152,3.0,10.2936,10.29362,10.2936,10.29361,3.0,False
'2018-12-13T19:14:00',10.29152,10.29152,10.28917,10.28964,42.5,10.29362,10.29362,10.29133,10.29165,43.62,False
'2018-12-13T19:15:00',10.28964,10.28964,10.28868,10.28868,33.5,10.29161,10.29162,10.29094,10.29094,32.0,False
'2018-12-13T19:16:00',10.28882,10.2889,10.28882,10.2889,5.0,10.29094,10.29095,10.29094,10.29095,5.0,True
'2018-12-13T19:17:00',10.2889,10.28896,10.28876,10.28892,16.5,10.29098,10.29101,10.29094,10.29101,16.0,True
'2018-12-13T19:18:00',10.28892,10.28895,10.28892,10.28895,12.0,10.29094,10.29107,10.29094,10.29094,12.0,True
'2018-12-13T19:19:00',10.28904,10.28911,10.28904,10.28911,13.0,10.29094,10.29107,10.29094,10.29106,13.0,True
'2018-12-13T19:20:00',10.28911,10.28911,10.28911,10.28911,14.0,10.29105,10.29123,10.29105,10.29117,14.0,True
'2018-12-13T19:21:00',10.28904,10.28953,10.28899,10.28899,24.0,10.29117,10.29138,10.29098,10.29102,27.24,True
'2018-12-13T19:22:00',10.28894,10.28996,10.28887,10.28965,20.0,10.29102,10.2917,10.29102,10.29158,20.0,False
'2018-12-13T19:23:00',10.2896,10.2896,10.2896,10.2896,3.0,10.29158,10.29159,10.29158,10.29158,3.0,False
'2018-12-13T19:24:00',10.28958,10.28958,10.28905,10.2892,23.0,10.29158,10.29158,10.2911,10.29114,23.0,True
'2018-12-13T19:25:00',10.2892,10.28998,10.28912,10.28982,37.5,10.29111,10.29175,10.29105,10.29167,37.0,False
'2018-12-13T19:26:00',10.28977,10.28981,10.28962,10.28977,31.5,10.29167,10.29167,10.29141,10.29147,31.0,False
'2018-12-13T19:27:00',10.28977,10.28977,10.28938,10.28938,36.0,10.29146,10.29161,10.29124,10.29126,36.0,False
'2018-12-13T19:28:00',10.28938,10.28938,10.28912,10.28912,15.0,10.29128,10.29128,10.29094,10.29094,15.0,False
'2018-12-13T19:29:00',10.28913,10.28921,10.28889,10.28921,15.5,10.29094,10.29102,10.29094,10.29102,15.0,True
'2018-12-13T19:30:00',10.28921,10.28922,10.28888,10.28888,10.0,10.29099,10.29156,10.29094,10.29094,10.0,False
'2018-12-13T19:31:00',10.28893,10.28893,10.28893,10.28893,7.0,10.29094,10.29118,10.29094,10.29095,9.0,True
'2018-12-13T19:32:00',10.2888,10.28913,10.2888,10.28913,5.0,10.29095,10.29095,10.29094,10.29094,5.0,False
'2018-12-13T19:33:00',10.28894,10.28894,10.28886,10.28886,3.0,10.29094,10.29094,10.29094,10.29094,3.0,True
'2018-12-13T19:34:00',10.28885,10.28896,10.28885,10.28896,4.0,10.29094,10.29094,10.29094,10.29094,4.0,True
'2018-12-13T19:35:00',10.28904,10.28951,10.28904,10.28951,11.0,10.29094,10.2914,10.29094,10.2914,10.0,True
'2018-12-13T19:36:00',10.28957,10.28965,10.28894,10.28896,26.0,10.2914,10.29163,10.29094,10.29094,26.0,False
'2018-12-13T19:37:00',10.28896,10.28904,10.28896,10.28904,3.0,10.29095,10.29095,10.29094,10.29094,3.0,False
'2018-12-13T19:38:00',10.28903,10.28904,10.28852,10.28854,22.0,10.29094,10.29094,10.29052,10.29069,21.0,False
'2018-12-13T19:39:00',10.28843,10.28846,10.28821,10.28821,23.0,10.29069,10.29069,10.29019,10.29019,23.5,False
'2018-12-13T19:40:00',10.28821,10.28821,10.28821,10.28821,1.0,10.29047,10.29047,10.29047,10.29047,1.0,True
'2018-12-13T19:41:00',10.28819,10.28865,10.28819,10.28865,7.0,10.29056,10.29106,10.29056,10.29102,7.0,False
'2018-12-13T19:42:00',10.28862,10.28862,10.28853,10.28853,2.0,10.29091,10.29091,10.29091,10.29091,2.0,False
'2018-12-13T19:43:00',10.2884,10.2884,10.28814,10.28814,4.0,10.29081,10.29081,10.29054,10.29054,4.0,True
'2018-12-13T19:44:00',10.28846,10.28933,10.28846,10.28933,24.0,10.29081,10.2916,10.29081,10.29147,30.0,False
'2018-12-13T19:45:00',10.2891,10.2891,10.28887,10.28887,13.0,10.29145,10.29145,10.29115,10.29117,14.0,False
'2018-12-13T19:46:00',10.2889,10.28891,10.2889,10.28891,8.0,10.29121,10.29124,10.2912,10.29121,8.5,False
'2018-12-13T19:47:00',10.28891,10.28891,10.28891,10.28891,3.0,10.2912,10.29121,10.2912,10.2912,3.0,True
'2018-12-13T19:48:00',10.28891,10.28891,10.2889,10.2889,4.0,10.29122,10.29125,10.29122,10.29125,4.5,False
'2018-12-13T19:49:00',10.28891,10.28891,10.28891,10.28891,2.0,10.29124,10.29124,10.29122,10.29122,2.0,True
'2018-12-13T19:50:00',10.2889,10.28908,10.2889,10.28908,8.0,10.29122,10.29129,10.29121,10.29129,8.0,True
'2018-12-13T19:51:00',10.28903,10.28949,10.28895,10.28949,9.0,10.29112,10.29174,10.2911,10.29174,9.0,True
'2018-12-13T19:52:00',10.28949,10.28962,10.28949,10.28961,4.0,10.29176,10.29176,10.29167,10.29175,4.0,True
'2018-12-13T19:53:00',10.2896,10.29008,10.2896,10.29008,7.0,10.29176,10.29224,10.29176,10.29224,7.0,True
'2018-12-13T19:54:00',10.29012,10.29012,10.29012,10.29012,5.0,10.29239,10.2924,10.29236,10.2924,5.0,True
'2018-12-13T19:55:00',10.29012,10.29012,10.29012,10.29012,4.0,10.29241,10.29241,10.29238,10.29239,4.0,False
'2018-12-13T19:56:00',10.29012,10.29012,10.29012,10.29012,3.0,10.2924,10.29241,10.2924,10.2924,3.0,True
'2018-12-13T19:57:00',10.29012,10.29221,10.28991,10.29185,30.0,10.29237,10.2945,10.29177,10.2939,30.12,False
'2018-12-13T19:58:00',10.29185,10.29204,10.29183,10.29195,11.0,10.29381,10.29385,10.29381,10.29383,11.0,True
'2018-12-13T19:59:00',10.29202,10.29226,10.29177,10.29177,32.0,10.29383,10.2943,10.29382,10.29382,34.0,False
'2018-12-13T20:00:00',10.29167,10.29167,10.28893,10.28906,72.5,10.29381,10.29381,10.29105,10.29116,88.98,False
'2018-12-13T20:01:00',10.28906,10.29015,10.28906,10.29015,31.0,10.29114,10.29237,10.29095,10.29237,33.0,True
'2018-12-13T20:02:00',10.29017,10.29027,10.28985,10.29008,21.0,10.29237,10.29245,10.29212,10.29224,22.0,False
'2018-12-13T20:03:00',10.29017,10.29017,10.29017,10.29017,1.0,10.29226,10.29226,10.29226,10.29226,1.0,True
'2018-12-13T20:04:00',10.29016,10.29017,10.29016,10.29017,2.0,10.29227,10.29227,10.29226,10.29226,2.0,False
'2018-12-13T20:05:00',10.29017,10.29017,10.29017,10.29017,0.0,10.29226,10.29226,10.29226,10.29226,0.0,False
'2018-12-13T20:06:00',10.29017,10.29017,10.29017,10.29017,0.0,10.29226,10.29226,10.29226,10.29226,0.0,True
'2018-12-13T20:07:00',10.29016,10.29159,10.29016,10.29144,29.0,10.29227,10.29369,10.29227,10.29363,29.0,True
'2018-12-13T20:08:00',10.29119,10.29177,10.29085,10.29167,29.0,10.29342,10.29394,10.29316,10.29387,31.5,False
'2018-12-13T20:09:00',10.29167,10.29178,10.29147,10.29173,25.0,10.29384,10.29392,10.29374,10.2939,26.12,True
'2018-12-13T20:10:00',10.29181,10.29263,10.29156,10.29243,56.0,10.2939,10.29482,10.29386,10.29452,57.5,False
'2018-12-13T20:11:00',10.29243,10.29254,10.29181,10.29209,48.0,10.29461,10.29466,10.29417,10.2942,50.8,False
'2018-12-13T20:12:00',10.29215,10.29215,10.29209,10.29209,5.0,10.29428,10.29431,10.29419,10.29419,5.0,False
'2018-12-13T20:13:00',10.29209,10.29209,10.29209,10.29209,0.0,10.29419,10.29419,10.29419,10.29419,0.0,True
'2018-12-13T20:14:00',10.29208,10.29209,10.29208,10.29209,2.0,10.2942,10.2942,10.29419,10.29419,2.0,False
'2018-12-13T20:15:00',10.29209,10.29209,10.29209,10.29209,0.0,10.29419,10.29419,10.29419,10.29419,0.0,True
'2018-12-13T20:16:00',10.29208,10.29209,10.29169,10.29169,6.0,10.2942,10.2942,10.29383,10.29383,6.5,False
'2018-12-13T20:17:00',10.29169,10.29169,10.29169,10.29169,0.0,10.29383,10.29383,10.29383,10.29383,0.0,True
'2018-12-13T20:18:00',10.29177,10.29204,10.29176,10.29201,11.0,10.29383,10.29409,10.29383,10.29402,11.0,False
'2018-12-13T20:19:00',10.29201,10.29201,10.29201,10.29201,5.0,10.29394,10.29404,10.29394,10.29404,5.0,True
'2018-12-13T20:20:00',10.29201,10.29201,10.29201,10.29201,1.0,10.29409,10.29409,10.29409,10.29409,1.0,True
'2018-12-13T20:21:00',10.29206,10.29214,10.29206,10.29214,4.0,10.29414,10.29414,10.29394,10.29394,4.0,True
'2018-12-13T20:22:00',10.29214,10.29218,10.29164,10.29205,24.0,10.29404,10.29412,10.29389,10.29412,24.0,False
'2018-12-13T20:23:00',10.29212,10.29212,10.29184,10.29198,20.0,10.29412,10.29418,10.29378,10.29412,20.5,False
'2018-12-13T20:24:00',10.29198,10.29202,10.29186,10.29202,7.0,10.29409,10.29409,10.29397,10.29408,7.0,True
'2018-12-13T20:25:00',10.29202,10.29263,10.29195,10.29251,32.0,10.2941,10.29463,10.29402,10.29455,32.04,True
'2018-12-13T20:26:00',10.29256,10.29307,10.29206,10.29303,40.0,10.29455,10.29468,10.29415,10.29464,40.5,False
'2018-12-13T20:27:00',10.29299,10.293,10.29265,10.29294,74.0,10.29464,10.29481,10.29442,10.29472,75.54,True
'2018-12-13T20:28:00',10.29292,10.2933,10.2925,10.29314,84.0,10.29472,10.29486,10.2943,10.29482,84.58,True
'2018-12-13T20:29:00',10.29306,10.29334,10.29305,10.29324,49.0,10.29476,10.29482,10.29474,10.29474,49.0,True
'2018-12-13T20:30:00',10.29323,10.2934,10.29309,10.29333,69.0,10.29484,10.29494,10.29482,10.29494,69.0,True
'2018-12-13T20:31:00',10.29336,10.29338,10.29253,10.29266,35.0,10.29494,10.29506,10.29411,10.29439,38.5,False
'2018-12-13T20:32:00',10.29267,10.29324,10.29262,10.29272,38.0,10.29439,10.29491,10.29439,10.29459,38.48,False
'2018-12-13T20:33:00',10.29268,10.29304,10.29258,10.29298,37.0,10.29459,10.29486,10.2944,10.29478,42.55,True
'2018-12-13T20:34:00',10.29297,10.29325,10.29292,10.29325,31.0,10.29478,10.29478,10.29464,10.29467,31.0,True
'2018-12-13T20:35:00',10.29323,10.29351,10.29291,10.29305,78.0,10.29467,10.29499,10.29467,10.29485,79.0,True
'2018-12-13T20:36:00',10.29318,10.29401,10.29311,10.29385,33.0,10.29508,10.2958,10.29508,10.2957,33.2,True
'2018-12-13T20:37:00',10.29385,10.2945,10.29382,10.29418,36.0,10.29568,10.29621,10.29562,10.29594,37.0,False
'2018-12-13T20:38:00',10.29405,10.29409,10.29006,10.2907,64.5,10.29594,10.29594,10.29259,10.29276,69.4,False
'2018-12-13T20:39:00',10.2907,10.29085,10.29033,10.2904,32.0,10.29279,10.29295,10.29245,10.29254,32.0,False
'2018-12-13T20:40:00',10.29061,10.29085,10.29044,10.29075,19.0,10.29254,10.29295,10.29244,10.29254,19.0,False
'2018-12-13T20:41:00',10.29068,10.29083,10.29068,10.29083,5.0,10.29254,10.29264,10.29254,10.29264,5.0,True
'2018-12-13T20:42:00',10.29083,10.2939,10.29073,10.29377,82.0,10.29286,10.29588,10.29271,10.29575,82.15,False
'2018-12-13T20:43:00',10.29374,10.2938,10.29365,10.29373,10.0,10.29575,10.29581,10.29565,10.29569,10.0,False
'2018-12-13T20:44:00',10.29363,10.29375,10.29349,10.29349,24.0,10.29569,10.29576,10.29562,10.29568,24.0,True
'2018-12-13T20:45:00',10.29345,10.29397,10.29337,10.29372,65.5,10.29568,10.29581,10.29556,10.29574,64.0,False
'2018-12-13T20:46:00',10.29372,10.29387,10.29313,10.29337,176.24,10.29578,10.29586,10.2955,10.29564,171.0,False
'2018-12-13T20:47:00',10.29329,10.2938,10.29313,10.29361,160.6,10.29564,10.29576,10.29546,10.2957,145.0,True
'2018-12-13T20:48:00',10.2936,10.29418,10.2936,10.29408,19.0,10.2957,10.2961,10.2957,10.29605,19.9,False
'2018-12-13T20:49:00',10.29397,10.29411,10.29385,10.29394,36.0,10.29595,10.29606,10.29594,10.296,36.9,False
'2018-12-13T20:50:00',10.29394,10.294,10.29375,10.29376,21.0,10.29599,10.29607,10.29588,10.29596,21.0,False
'2018-12-13T20:51:00',10.29377,10.29377,10.29264,10.29304,33.5,10.29596,10.29596,10.29462,10.29524,34.75,False
'2018-12-13T20:52:00',10.29304,10.29345,10.29304,10.29345,31.0,10.29524,10.29564,10.29524,10.29559,31.0,True
'2018-12-13T20:53:00',10.29352,10.29371,10.29332,10.2935,31.0,10.29571,10.29591,10.29556,10.29584,31.0,False
'2018-12-13T20:54:00',10.29349,10.29361,10.29308,10.29326,47.12,10.29584,10.29587,10.29567,10.29587,34.0,True
'2018-12-13T20:55:00',10.29326,10.29367,10.29236,10.29299,47.62,10.29587,10.29594,10.29489,10.29536,43.0,False
'2018-12-13T20:56:00',10.29323,10.29356,10.29022,10.29098,86.62,10.29551,10.29577,10.29249,10.29331,85.5,False
'2018-12-13T20:57:00',10.29098,10.29101,10.29097,10.29101,10.0,10.29329,10.29331,10.29328,10.29329,10.75,True
'2018-12-13T20:58:00',10.2908,10.29116,10.2908,10.29114,20.0,10.29329,10.29347,10.29318,10.29344,21.75,True
'2018-12-13T20:59:00',10.29114,10.2916,10.29114,10.29158,32.0,10.29348,10.29415,10.29348,10.29415,32.5,False
'2018-12-13T21:00:00',10.29158,10.29158,10.29152,10.29152,4.0,10.29415,10.29415,10.29398,10.29399,4.0,False
'2018-12-13T21:01:00',10.29152,10.2916,10.29152,10.2916,5.0,10.29393,10.29394,10.29393,10.29393,5.0,True
'2018-12-13T21:02:00',10.2916,10.2916,10.29159,10.29159,4.0,10.29394,10.29412,10.29394,10.29412,4.0,False
'2018-12-13T21:03:00',10.2916,10.2916,10.29159,10.29159,7.0,10.29412,10.29412,10.29394,10.29395,7.0,False
'2018-12-13T21:04:00',10.29159,10.2916,10.2912,10.29152,11.0,10.29394,10.29406,10.29373,10.29406,11.0,False
'2018-12-13T21:05:00',10.29152,10.29153,10.29152,10.29153,4.0,10.29405,10.29406,10.29405,10.29405,4.0,False
'2018-12-13T21:06:00',10.29152,10.29153,10.29152,10.29153,4.0,10.29405,10.29406,10.29405,10.29405,5.0,True
'2018-12-13T21:07:00',10.29155,10.29155,10.29147,10.29147,2.0,10.29405,10.29405,10.29394,10.29394,2.0,False
'2018-12-13T21:08:00',10.29147,10.29147,10.29147,10.29147,0.0,10.29394,10.29394,10.29394,10.29394,0.0,False
'2018-12-13T21:09:00',10.2912,10.2912,10.28949,10.29023,33.0,10.2938,10.2938,10.29201,10.29282,32.5,False
'2018-12-13T21:10:00',10.29024,10.29024,10.29023,10.29023,4.0,10.29284,10.29284,10.29282,10.29282,4.0,False
'2018-12-13T21:11:00',10.2901,10.2901,10.28898,10.28904,18.0,10.29274,10.29274,10.29158,10.29165,18.0,False
'2018-12-13T21:12:00',10.28903,10.28903,10.28898,10.28899,5.0,10.29163,10.29163,10.29158,10.2916,5.0,True
'2018-12-13T21:13:00',10.28898,10.28906,10.2881,10.28822,22.0,10.29158,10.29162,10.29048,10.29078,21.0,False
'2018-12-13T21:14:00',10.28822,10.28825,10.28822,10.28825,2.0,10.2907,10.2907,10.29068,10.29068,2.0,True
'2018-12-13T21:15:00',10.28842,10.28842,10.28684,10.28738,89.57,10.2908,10.29082,10.28937,10.29051,108.62,False
'2018-12-13T21:16:00',10.28738,10.28781,10.28705,10.28778,80.0,10.29002,10.29058,10.28965,10.29039,81.12,False
'2018-12-13T21:17:00',10.28778,10.28778,10.2873,10.28731,28.0,10.29039,10.29039,10.28991,10.28992,32.74,True
'2018-12-13T21:18:00',10.2873,10.28823,10.28685,10.2875,46.0,10.2899,10.29044,10.28981,10.29011,47.4,False
'2018-12-13T21:19:00',10.28748,10.2879,10.28747,10.28769,58.5,10.29009,10.29042,10.29006,10.29027,59.12,True
'2018-12-13T21:20:00',10.2877,10.28794,10.28572,10.28661,105.5,10.29027,10.29038,10.28813,10.28937,107.5,False
'2018-12-13T21:21:00',10.28661,10.28736,10.28587,10.28732,81.0,10.28927,10.29011,10.28838,10.28957,89.62,True
'2018-12-13T21:22:00',10.28748,10.28784,10.28665,10.28745,48.5,10.28996,10.29018,10.28916,10.29005,48.62,True
'2018-12-13T21:23:00',10.28757,10.28782,10.28711,10.28752,58.5,10.29017,10.29041,10.28973,10.29011,59.5,False
'2018-12-13T21:24:00',10.28754,10.28779,10.28652,10.28772,63.0,10.29015,10.29015,10.28936,10.29,63.0,False
'2018-12-13T21:25:00',10.2876,10.2876,10.28719,10.28724,13.0,10.29,10.29,10.28978,10.28985,13.0,True
'2018-12-13T21:26:00',10.28743,10.28856,10.28573,10.28749,74.0,10.29004,10.29084,10.28833,10.29057,74.12,False
'2018-12-13T21:27:00',10.28833,10.28833,10.28743,10.28812,29.0,10.29055,10.29055,10.2903,10.29055,29.0,False
'2018-12-13T21:28:00',10.28812,10.28812,10.2878,10.28796,25.5,10.29054,10.29066,10.29039,10.29046,25.0,False
'2018-12-13T21:29:00',10.28796,10.28796,10.28795,10.28796,4.0,10.29047,10.29049,10.29047,10.29049,4.0,False
'2018-12-13T21:30:00',10.28788,10.2879,10.28742,10.28754,8.5,10.29043,10.29043,10.28974,10.28995,8.0,False
'2018-12-13T21:31:00',10.28751,10.28751,10.2875,10.28751,3.0,10.28968,10.28969,10.28968,10.28968,3.0,False
'2018-12-13T21:32:00',10.28751,10.28751,10.28751,10.28751,0.0,10.28968,10.28968,10.28968,10.28968,0.0,True
'2018-12-13T21:33:00',10.28759,10.28759,10.28759,10.28759,1.0,10.28987,10.28987,10.28987,10.28987,1.0,False
'2018-12-13T21:34:00',10.28758,10.28758,10.28758,10.28758,1.0,10.28988,10.28988,10.28988,10.28988,1.0,True
'2018-12-13T21:35:00',10.28759,10.28759,10.28759,10.28759,1.0,10.28987,10.28987,10.28987,10.28987,1.0,False
'2018-12-13T21:36:00',10.28751,10.28753,10.28751,10.28753,3.0,10.28984,10.28988,10.28984,10.28987,3.0,True
'2018-12-13T21:37:00',10.28753,10.28753,10.28753,10.28753,4.0,10.28988,10.2899,10.28988,10.28988,4.0,True
'2018-12-13T21:38:00',10.28753,10.28806,10.28753,10.28804,9.0,10.28989,10.29022,10.28989,10.29021,9.0,False
'2018-12-13T21:39:00',10.28803,10.28804,10.28796,10.28796,3.0,10.29017,10.29017,10.2901,10.2901,3.0,False
'2018-12-13T21:40:00',10.28795,10.28796,10.28795,10.28796,2.0,10.29011,10.29011,10.2901,10.2901,2.0,False
'2018-12-13T21:41:00',10.28795,10.28796,10.28795,10.28796,2.0,10.29011,10.29011,10.2901,10.2901,2.0,False
'2018-12-13T21:42:00',10.28796,10.28796,10.28796,10.28796,0.0,10.2901,10.2901,10.2901,10.2901,0.0,False
'2018-12-13T21:43:00',10.28795,10.28795,10.2877,10.2877,4.0,10.29011,10.29011,10.29002,10.29003,4.0,False
'2018-12-13T21:44:00',10.28754,10.28754,10.28722,10.28722,10.5,10.28996,10.28996,10.28958,10.28958,10.0,False
'2018-12-13T21:45:00',10.28722,10.28727,10.28545,10.28545,16.0,10.28967,10.28975,10.28772,10.28772,15.0,False
'2018-12-13T21:46:00',10.28555,10.28706,10.28555,10.28706,13.0,10.28793,10.2895,10.28793,10.2895,13.5,True
'2018-12-13T21:47:00',10.28714,10.28715,10.28714,10.28715,5.0,10.28946,10.28955,10.28945,10.28945,5.0,False
'2018-12-13T21:48:00',10.28715,10.28715,10.28674,10.28677,22.0,10.28947,10.28947,10.28917,10.28918,22.0,False
'2018-12-13T21:49:00',10.28682,10.28682,10.28682,10.28682,3.0,10.28919,10.28919,10.28897,10.28897,3.0,False
'2018-12-13T21:50:00',10.28682,10.28682,10.28682,10.28682,2.0,10.28894,10.28897,10.28894,10.28897,2.0,False
'2018-12-13T21:51:00',10.28667,10.28667,10.28561,10.28564,37.0,10.28885,10.28885,10.28801,10.28816,37.0,False
'2018-12-13T21:52:00',10.28564,10.28571,10.28564,10.28571,8.0,10.28787,10.28798,10.28787,10.28794,8.0,True
'2018-12-13T21:53:00',10.28571,10.28576,10.28571,10.28571,6.0,10.2879,10.28798,10.28787,10.28787,6.0,False
'2018-12-13T21:54:00',10.28566,10.2857,10.28566,10.28567,10.0,10.28787,10.28793,10.28786,10.28787,10.0,True
'2018-12-13T21:55:00',10.2857,10.28573,10.28565,10.28573,8.0,10.28787,10.28797,10.28787,10.28795,8.0,True
'2018-12-13T21:56:00',10.28576,10.28576,10.2857,10.2857,4.0,10.28795,10.28796,10.28795,10.28795,4.0,True
'2018-12-13T21:57:00',10.28565,10.28578,10.28527,10.28545,9.0,10.28795,10.28797,10.28722,10.28751,9.5,True
'2018-12-13T21:58:00',10.28546,10.28585,10.28348,10.28585,45.1,10.28759,10.28837,10.28569,10.28818,46.6,True
'2018-12-13T21:59:00',10.28577,10.28644,10.28577,10.28644,10.75,10.28818,10.28878,10.28818,10.28868,10.75,False
'2018-12-13T22:00:00',10.28645,10.28654,10.28605,10.28609,10.5,10.28849,10.28858,10.28809,10.28813,10.5,False
'2018-12-13T22:01:00',10.28616,10.28617,10.28614,10.28616,3.75,10.2882,10.28823,10.28818,10.2882,3.75,False
'2018-12-13T22:02:00',10.28617,10.28617,10.28617,10.28617,0.75,10.28821,10.28821,10.28821,10.28821,0.75,True
'2018-12-13T22:03:00',10.28606,10.28618,10.28604,10.28604,4.5,10.28832,10.28832,10.28808,10.28808,4.5,False
'2018-12-13T22:04:00',10.28602,10.28605,10.28601,10.28605,3.75,10.28808,10.28809,10.28805,10.28809,3.75,True
'2018-12-13T22:05:00',10.28602,10.28607,10.28601,10.28606,4.5,10.28806,10.28811,10.28805,10.28811,4.5,True
'2018-12-13T22:06:00',10.28608,10.28608,10.28602,10.28602,3.0,10.28812,10.28812,10.28806,10.28806,3.0,False
'2018-12-13T22:07:00',10.28601,10.28603,10.28601,10.28603,2.0,10.28805,10.28807,10.28805,10.28807,2.0,False
'2018-12-13T22:08:00',10.28601,10.28601,10.28597,10.28599,5.0,10.28805,10.28805,10.28801,10.28803,5.0,True
'2018-12-13T22:09:00',10.2861,10.2861,10.28606,10.28608,5.0,10.28814,10.28815,10.2881,10.28812,5.0,True
'2018-12-13T22:10:00',10.28609,10.28619,10.28608,10.28613,5.0,10.28813,10.28823,10.28812,10.28817,5.0,False
'2018-12-13T22:11:00',10.28605,10.28605,10.2859,10.286,7.0,10.28809,10.28809,10.28794,10.28804,7.0,False
'2018-12-13T22:12:00',10.28597,10.28599,10.28593,10.28593,3.0,10.28801,10.28803,10.28797,10.28797,3.0,True
'2018-12-13T22:13:00',10.28601,10.28601,10.286,10.28601,3.0,10.28805,10.28805,10.28804,10.28805,3.0,True
'2018-12-13T22:14:00',10.28598,10.28612,10.28598,10.28601,7.0,10.28802,10.28816,10.28802,10.28805,7.0,True
'2018-12-13T22:15:00',10.28613,10.28623,10.28613,10.28618,5.0,10.28817,10.28827,10.28817,10.28822,5.0,False
'2018-12-13T22:16:00',10.28618,10.28618,10.28618,10.28618,0.0,10.28822,10.28822,10.28822,10.28822,0.0,True
'2018-12-13T22:17:00',10.28577,10.28621,10.28577,10.2862,4.0,10.28825,10.28825,10.28822,10.28824,4.0,False
'2018-12-13T22:18:00',10.28621,10.28621,10.2862,10.2862,2.0,10.28825,10.28825,10.28825,10.28825,2.0,True
'2018-12-13T22:19:00',10.2862,10.28622,10.2862,10.28622,2.0,10.28824,10.28826,10.28824,10.28826,2.0,True
'2018-12-13T22:20:00',10.28625,10.28639,10.28617,10.28639,16.0,10.2883,10.28845,10.28801,10.28843,16.0,True
'2018-12-13T22:21:00',10.28637,10.2864,10.28627,10.28629,9.0,10.28841,10.28844,10.28831,10.28835,9.0,False
'2018-12-13T22:22:00',10.28631,10.28634,10.2863,10.28632,9.0,10.28835,10.28838,10.28834,10.28836,9.0,True
'2018-12-13T22:23:00',10.28604,10.28639,10.28604,10.2863,9.0,10.28849,10.28849,10.28832,10.28834,9.0,False
'2018-12-13T22:24:00',10.28628,10.28631,10.28625,10.28631,5.0,10.28834,10.28836,10.28829,10.28836,5.0,True
'2018-12-13T22:25:00',10.28621,10.28642,10.28616,10.28626,19.0,10.28825,10.28848,10.28796,10.2883,19.0,False
'2018-12-13T22:26:00',10.28628,10.28628,10.28624,10.28624,5.0,10.28832,10.28832,10.28828,10.28828,5.0,True
'2018-12-13T22:27:00',10.28625,10.28634,10.28618,10.28624,9.0,10.28829,10.28839,10.28823,10.28828,9.0,False
'2018-12-13T22:28:00',10.28627,10.28631,10.28625,10.28631,6.0,10.28831,10.28835,10.28829,10.28835,6.0,True
'2018-12-13T22:29:00',10.2863,10.28632,10.28618,10.28632,8.0,10.28834,10.28836,10.28823,10.28836,8.0,True
'2018-12-13T22:30:00',10.28628,10.28634,10.2857,10.28607,94.0,10.28832,10.28874,10.28794,10.28811,94.0,True
'2018-12-13T22:31:00',10.28606,10.28686,10.28598,10.28646,75.0,10.28811,10.28913,10.28811,10.28851,75.0,False
'2018-12-13T22:32:00',10.28633,10.28656,10.28581,10.286,54.0,10.28861,10.28892,10.28798,10.28804,54.0,False
'2018-12-13T22:33:00',10.28584,10.28624,10.28584,10.2862,20.0,10.28798,10.28828,10.28798,10.28824,20.0,False
'2018-12-13T22:34:00',10.28619,10.28619,10.28593,10.28619,6.0,10.28824,10.28824,10.28799,10.28823,6.0,True
'2018-12-13T22:35:00',10.28621,10.28621,10.28595,10.28606,5.0,10.28825,10.28825,10.28801,10.2881,5.0,True
'2018-12-13T22:36:00',10.28595,10.2862,10.28583,10.28611,30.0,10.28799,10.28834,10.28798,10.28816,30.0,True
'2018-12-13T22:37:00',10.28614,10.28631,10.28588,10.28619,31.0,10.28822,10.28835,10.28798,10.28825,31.0,True
'2018-12-13T22:38:00',10.2863,10.28641,10.28589,10.28641,23.0,10.28834,10.28863,10.28808,10.28863,23.0,True
'2018-12-13T22:39:00',10.28645,10.28686,10.28582,10.28686,29.0,10.28865,10.28906,10.28837,10.28906,29.0,True
'2018-12-13T22:40:00',10.28685,10.28697,10.28641,10.28691,37.5,10.28907,10.28935,10.28897,10.28913,37.0,False
'2018-12-13T22:41:00',10.28686,10.28686,10.28681,10.28681,7.0,10.28906,10.28908,10.28901,10.28901,7.0,True
'2018-12-13T22:42:00',10.28679,10.28694,10.28671,10.28694,10.0,10.28901,10.28916,10.28891,10.28916,10.0,True
'2018-12-13T22:43:00',10.28683,10.28771,10.2866,10.28709,62.5,10.28902,10.29138,10.2888,10.29003,58.1,False
'2018-12-13T22:44:00',10.28699,10.28757,10.28606,10.28626,79.0,10.29003,10.29148,10.29003,10.29048,79.85,False
'2018-12-13T22:45:00',10.28699,10.28699,10.28638,10.28691,40.0,10.29035,10.29046,10.2903,10.29034,40.5,False
'2018-12-13T22:46:00',10.28701,10.28701,10.28699,10.28701,4.0,10.29033,10.29034,10.29033,10.29033,4.0,True
'2018-12-13T22:47:00',10.28626,10.28701,10.28616,10.28701,3.0,10.29062,10.29062,10.29033,10.29033,3.0,True
'2018-12-13T22:48:00',10.2873,10.28735,10.28704,10.2873,11.0,10.2903,10.29033,10.2903,10.2903,11.0,False
'2018-12-13T22:49:00',10.28728,10.28732,10.28717,10.28726,8.0,10.2903,10.29035,10.2903,10.29031,8.0,True
'2018-12-13T22:50:00',10.2872,10.28759,10.28696,10.2871,51.0,10.29031,10.29073,10.29028,10.29039,51.0,False
'2018-12-13T22:51:00',10.28719,10.28733,10.28642,10.28728,21.0,10.29031,10.29048,10.2903,10.2903,21.0,True
'2018-12-13T22:52:00',10.28731,10.28766,10.28723,10.28766,55.0,10.2903,10.29198,10.2903,10.29179,55.0,True
'2018-12-13T22:53:00',10.28766,10.28766,10.28762,10.28766,44.0,10.29169,10.29228,10.29141,10.29185,44.0,True
'2018-12-13T22:54:00',10.28763,10.28802,10.28641,10.28697,109.0,10.29186,10.29229,10.29064,10.29064,109.12,False
'2018-12-13T22:55:00',10.28707,10.28707,10.28607,10.28642,151.0,10.291,10.291,10.29027,10.29034,150.0,True
'2018-12-13T22:56:00',10.28638,10.28819,10.28588,10.2876,76.5,10.29074,10.29263,10.29027,10.29243,76.0,True
'2018-12-13T22:57:00',10.2876,10.28898,10.28759,10.2876,57.0,10.29239,10.29328,10.29239,10.29328,57.5,False
'2018-12-13T22:58:00',10.2876,10.28797,10.28759,10.2876,84.46,10.29335,10.29355,10.29252,10.29276,70.0,True
'2018-12-13T22:59:00',10.2876,10.28847,10.2876,10.2876,26.76,10.29276,10.2956,10.29259,10.2956,47.62,True
'2018-12-13T23:00:00',10.28557,10.28775,10.28456,10.28648,11.24,10.2956,10.30396,10.2956,10.30181,11.62,False
'2018-12-13T23:01:00',10.28648,10.28648,10.28463,10.28641,12.0,10.30329,10.30329,10.29992,10.30322,12.0,False
'2018-12-13T23:02:00',10.28643,10.28648,10.28467,10.28648,8.25,10.30274,10.30329,10.29994,10.30329,8.25,True
'2018-12-13T23:03:00',10.28641,10.28649,10.28446,10.28467,9.0,10.30322,10.3033,10.29898,10.29898,9.0,False
'2018-12-13T23:04:00',10.28406,10.28645,10.28406,10.28645,32.25,10.29898,10.30326,10.29774,10.30326,32.25,True
'2018-12-13T23:05:00',10.28635,10.29212,10.28545,10.28902,51.11,10.30166,10.30327,10.29448,10.29448,51.11,False
'2018-12-13T23:06:00',10.28845,10.29196,10.28845,10.29195,75.54,10.29808,10.29855,10.29505,10.29855,80.22,False
'2018-12-13T23:07:00',10.29192,10.29195,10.28845,10.29195,62.72,10.29855,10.29855,10.29505,10.29855,65.83,True
'2018-12-13T23:08:00',10.29192,10.29196,10.28795,10.29195,38.98,10.29855,10.29856,10.29505,10.29855,42.61,False
'2018-12-13T23:09:00',10.29195,10.29196,10.28845,10.29195,36.89,10.29855,10.29856,10.29505,10.29855,39.61,False
'2018-12-13T23:10:00',10.29192,10.29196,10.28895,10.29196,104.65,10.29855,10.29856,10.29498,10.29855,104.95,False
'2018-12-13T23:11:00',10.29192,10.29195,10.28845,10.29195,31.29,10.29855,10.29855,10.2953,10.29855,32.18,True
'2018-12-13T23:12:00',10.29192,10.29196,10.28945,10.2917,4.48,10.29855,10.29855,10.29604,10.29829,4.48,True
'2018-12-13T23:13:00',10.2917,10.29196,10.28895,10.28921,33.55,10.29829,10.29856,10.29498,10.29579,32.94,False
'2018-12-13T23:14:00',10.28895,10.29196,10.28895,10.2917,31.14,10.29555,10.29855,10.29498,10.2983,32.2,False
'2018-12-13T23:15:00',10.2917,10.29171,10.28794,10.29045,29.44,10.2983,10.29855,10.29456,10.29705,30.35,True
'2018-12-13T23:16:00',10.28971,10.29192,10.28795,10.29145,62.61,10.29629,10.29855,10.29455,10.298,62.11,True
'2018-12-13T23:17:00',10.2912,10.29195,10.28795,10.2917,57.0,10.29779,10.29855,10.29455,10.2983,57.0,False
'2018-12-13T23:18:00',10.2917,10.29175,10.28794,10.2892,64.0,10.2983,10.29854,10.29456,10.29579,64.0,True
'2018-12-13T23:19:00',10.28895,10.29195,10.28794,10.28794,38.0,10.29555,10.29855,10.29455,10.29455,40.25,False
'2018-12-13T23:20:00',10.28794,10.29195,10.28794,10.29195,81.0,10.29475,10.29855,10.29455,10.29855,85.0,False
'2018-12-13T23:21:00',10.29192,10.29192,10.28795,10.2882,77.0,10.29855,10.29855,10.29454,10.2948,79.5,True
'2018-12-13T23:22:00',10.28796,10.29195,10.28796,10.2917,20.0,10.29475,10.29855,10.29475,10.2983,22.0,True
'2018-12-13T23:23:00',10.2917,10.29196,10.28775,10.2907,24.0,10.2983,10.29856,10.29455,10.29726,24.0,False
'2018-12-13T23:24:00',10.29045,10.29045,10.29045,10.29045,2.0,10.29705,10.29705,10.29705,10.29705,2.0,False
'2018-12-13T23:25:00',10.29045,10.29045,10.29045,10.29045,0.0,10.29705,10.29705,10.29705,10.29705,0.0,False
'2018-12-13T23:26:00',10.29045,10.29045,10.29045,10.29045,0.0,10.29705,10.29705,10.29705,10.29705,0.0,False
'2018-12-13T23:27:00',10.29045,10.29045,10.29045,10.29045,0.0,10.29705,10.29705,10.29705,10.29705,0.0,True
'2018-12-13T23:28:00',10.28566,10.29025,10.28566,10.29025,5.1,10.30106,10.30106,10.29725,10.29725,5.55,False
'2018-12-13T23:29:00',10.29025,10.29025,10.29025,10.29025,2.0,10.29725,10.29725,10.29725,10.29725,2.0,True
'2018-12-13T23:30:00',10.2909,10.2909,10.2909,10.2909,0.37,10.29659,10.29659,10.29659,10.29659,0.37,True
'2018-12-13T23:31:00',10.29092,10.29092,10.29091,10.29092,1.11,10.29658,10.29659,10.29658,10.29658,1.11,False
'2018-12-13T23:32:00',10.29092,10.29092,10.29092,10.29092,0.0,10.29658,10.29658,10.29658,10.29658,0.0,True
'2018-12-13T23:33:00',10.28584,10.28941,10.28584,10.28941,2.0,10.30132,10.30132,10.2984,10.2984,2.0,True
'2018-12-13T23:34:00',10.2894,10.29143,10.2894,10.29143,13.5,10.29841,10.29841,10.29613,10.29613,13.5,False
'2018-12-13T23:35:00',10.29153,10.29182,10.28918,10.29067,82.12,10.296,10.29604,10.29423,10.29425,98.5,False
'2018-12-13T23:36:00',10.28928,10.29067,10.28928,10.29067,2.0,10.29424,10.29424,10.29424,10.29424,3.0,False
'2018-12-13T23:37:00',10.29064,10.29064,10.29063,10.29063,4.0,10.29425,10.29425,10.29424,10.29424,6.0,False
'2018-12-13T23:38:00',10.28996,10.29063,10.28996,10.29063,4.0,10.29424,10.29424,10.29424,10.29424,6.0,True
'2018-12-13T23:39:00',10.29063,10.29063,10.29047,10.29047,7.0,10.29444,10.29444,10.29403,10.29403,8.0,False
'2018-12-13T23:40:00',10.29048,10.29048,10.29045,10.29045,2.0,10.294,10.294,10.294,10.294,2.0,True
'2018-12-13T23:41:00',10.29045,10.29091,10.28896,10.29091,11.0,10.29471,10.29471,10.29448,10.29464,14.12,True
'2018-12-13T23:42:00',10.29091,10.29091,10.29043,10.29091,10.0,10.29471,10.29476,10.29464,10.29464,14.5,False
'2018-12-13T23:43:00',10.2908,10.2909,10.28942,10.29025,21.0,10.29471,10.29472,10.29399,10.29399,31.0,False
'2018-12-13T23:44:00',10.29012,10.29019,10.2901,10.2901,11.0,10.29399,10.29399,10.29374,10.29374,14.5,True
'2018-12-13T23:45:00',10.29009,10.29062,10.28849,10.28943,68.0,10.29374,10.29519,10.29354,10.29399,70.0,False
'2018-12-13T23:46:00',10.28945,10.28954,10.28843,10.28936,20.0,10.29399,10.29469,10.29347,10.29347,20.0,True
'2018-12-13T23:47:00',10.2895,10.28989,10.2892,10.28959,11.0,10.2936,10.29419,10.29358,10.29358,11.0,False
'2018-12-13T23:48:00',10.28949,10.28973,10.28906,10.28969,18.0,10.29355,10.29419,10.29343,10.2937,18.0,True
'2018-12-13T23:49:00',10.28961,10.28996,10.28901,10.28996,18.0,10.29365,10.29419,10.29333,10.29391,18.0,True
'2018-12-13T23:50:00',10.29002,10.29013,10.2888,10.28905,50.0,10.29419,10.29502,10.2934,10.29495,50.0,False
'2018-12-13T23:51:00',10.28906,10.28949,10.28729,10.28937,42.0,10.29495,10.2952,10.29399,10.29399,42.0,False
'2018-12-13T23:52:00',10.28922,10.2896,10.28807,10.2893,44.5,10.29399,10.2947,10.29337,10.29337,45.0,False
'2018-12-13T23:53:00',10.28938,10.28971,10.2886,10.28943,31.0,10.29343,10.29419,10.29337,10.29344,31.0,True
'2018-12-13T23:54:00',10.28946,10.29023,10.28846,10.29023,56.0,10.29344,10.29701,10.29329,10.29683,58.22,False
'2018-12-13T23:55:00',10.2901,10.2901,10.28837,10.28934,33.0,10.29681,10.29681,10.29399,10.29399,33.0,True
'2018-12-13T23:56:00',10.28933,10.29026,10.28662,10.28942,38.5,10.29399,10.2971,10.29399,10.29419,37.5,False
'2018-12-13T23:57:00',10.28941,10.28956,10.28851,10.28931,66.0,10.29419,10.2942,10.29399,10.29399,66.0,True
'2018-12-13T23:58:00',10.28935,10.2896,10.2866,10.2896,28.0,10.29399,10.2959,10.29399,10.29399,28.0,False
'2018-12-13T23:59:00',10.28963,10.28979,10.28868,10.28979,20.0,10.29404,10.29405,10.29399,10.29399,22.0,True
'2018-12-14T00:00:00',10.28856,10.29036,10.28792,10.29036,55.0,10.29399,10.29469,10.29394,10.294,61.95,True
'2018-12-14T00:01:00',10.28968,10.29236,10.28968,10.29215,40.0,10.29469,10.29686,10.294,10.29686,40.0,True
'2018-12-14T00:02:00',10.29236,10.29456,10.28949,10.28994,75.5,10.29686,10.29994,10.29419,10.29419,75.0,False
'2018-12-14T00:03:00',10.28995,10.28995,10.28854,10.28862,10.0,10.29419,10.29419,10.29269,10.29269,10.0,False
'2018-12-14T00:04:00',10.2882,10.2882,10.28794,10.28794,6.0,10.29269,10.29269,10.29239,10.29239,6.0,True
'2018-12-14T00:05:00',10.28794,10.28833,10.28794,10.2881,16.0,10.29269,10.29321,10.29264,10.2927,21.5,False
'2018-12-14T00:06:00',10.2881,10.28824,10.288,10.28822,5.0,10.29289,10.29289,10.29289,10.29289,5.0,True
'2018-12-14T00:07:00',10.28824,10.28825,10.28824,10.28825,4.0,10.29289,10.2929,10.29289,10.29289,4.0,True
'2018-12-14T00:08:00',10.28829,10.28832,10.28829,10.28832,2.0,10.29289,10.29289,10.29289,10.29289,2.0,True
'2018-12-14T00:09:00',10.28832,10.28832,10.28831,10.28831,5.0,10.2929,10.2929,10.29269,10.29269,5.5,True
'2018-12-14T00:10:00',10.28716,10.28918,10.28716,10.28811,18.0,10.29269,10.29339,10.29259,10.2926,20.5,False
'2018-12-14T00:11:00',10.2881,10.28839,10.2881,10.28827,13.0,10.2926,10.2928,10.29259,10.29279,14.5,True
'2018-12-14T00:12:00',10.28827,10.28827,10.28827,10.28827,1.0,10.29343,10.29343,10.29343,10.29343,1.5,False
'2018-12-14T00:13:00',10.28826,10.28827,10.28817,10.28817,8.0,10.29292,10.29292,10.2915,10.2915,8.0,False
'2018-12-14T00:14:00',10.28817,10.28817,10.28813,10.28813,4.0,10.29143,10.29145,10.29139,10.29142,4.0,True
'2018-12-14T00:15:00',10.28816,10.28832,10.28811,10.28832,7.0,10.29143,10.29279,10.29143,10.29259,7.0,False
'2018-12-14T00:16:00',10.28834,10.28834,10.28812,10.28812,11.0,10.29259,10.29259,10.29134,10.29134,11.0,False
'2018-12-14T00:17:00',10.28779,10.28796,10.2876,10.28796,16.0,10.29189,10.29189,10.29107,10.2914,16.0,False
'2018-12-14T00:18:00',10.28794,10.28794,10.28784,10.28784,6.0,10.2914,10.2914,10.29137,10.29137,6.0,True
'2018-12-14T00:19:00',10.28784,10.28799,10.28739,10.28773,13.0,10.29207,10.29207,10.29141,10.29151,13.0,False
'2018-12-14T00:20:00',10.28787,10.28807,10.28787,10.28807,6.0,10.29142,10.29145,10.29139,10.29141,6.0,False
'2018-12-14T00:21:00',10.28808,10.28809,10.28788,10.28793,6.0,10.29141,10.29141,10.29092,10.29133,6.0,True
'2018-12-14T00:22:00',10.288,10.28807,10.28764,10.28797,13.0,10.29249,10.29249,10.29122,10.29126,13.0,False
'2018-12-14T00:23:00',10.28798,10.28799,10.28793,10.28795,5.0,10.29126,10.29146,10.29124,10.29137,5.0,True
'2018-12-14T00:24:00',10.28775,10.28803,10.28775,10.28803,5.0,10.29154,10.29154,10.29141,10.29145,5.0,True
'2018-12-14T00:25:00',10.28644,10.28804,10.28644,10.28803,4.5,10.29313,10.29313,10.29145,10.29145,4.5,False
'2018-12-14T00:26:00',10.28802,10.28811,10.2875,10.28811,14.0,10.29147,10.29186,10.29146,10.29162,14.0,True
'2018-12-14T00:27:00',10.28647,10.28811,10.28647,10.28811,2.5,10.2933,10.2933,10.29162,10.29162,2.5,False
'2018-12-14T00:28:00',10.28811,10.28811,10.28811,10.28811,1.0,10.2916,10.2916,10.2916,10.2916,1.0,True
'2018-12-14T00:29:00',10.28789,10.2882,10.28767,10.28809,15.0,10.29159,10.29283,10.29123,10.2917,15.0,False
'2018-12-14T00:30:00',10.28807,10.28862,10.28807,10.28862,30.0,10.29188,10.29188,10.29181,10.29181,30.0,False
'2018-12-14T00:31:00',10.28862,10.28862,10.28862,10.28862,1.0,10.29186,10.29186,10.29186,10.29186,1.0,True
'2018-12-14T00:32:00',10.28862,10.28934,10.28862,10.28913,46.0,10.29184,10.29289,10.29182,10.29243,46.0,True
'2018-12-14T00:33:00',10.28914,10.28958,10.28913,10.28958,38.0,10.29243,10.29244,10.29243,10.29244,38.0,True
'2018-12-14T00:34:00',10.28958,10.28979,10.28953,10.28979,6.0,10.29297,10.29323,10.2924,10.29266,6.0,True
'2018-12-14T00:35:00',10.28979,10.29019,10.28978,10.28979,21.0,10.29329,10.29396,10.29273,10.29323,21.0,False
'2018-12-14T00:36:00',10.28979,10.28979,10.28943,10.28979,13.0,10.29321,10.29361,10.29266,10.29357,13.0,True
'2018-12-14T00:37:00',10.28979,10.28979,10.28979,10.28979,7.0,10.29351,10.29373,10.29351,10.29356,7.0,True
'2018-12-14T00:38:00',10.28979,10.2902,10.2894,10.28991,19.0,10.2935,10.29375,10.29252,10.29329,19.0,False
'2018-12-14T00:39:00',10.28992,10.28992,10.28846,10.28941,14.0,10.29321,10.29321,10.29232,10.29232,14.0,False
'2018-12-14T00:40:00',10.28942,10.28942,10.28907,10.28921,5.0,10.29232,10.29232,10.29232,10.29232,5.0,True
'2018-12-14T00:41:00',10.2877,10.28921,10.2877,10.28921,2.5,10.2936,10.2936,10.29232,10.29232,2.5,True
'2018-12-14T00:42:00',10.28945,10.28968,10.28913,10.28968,21.0,10.29232,10.2934,10.29232,10.29244,21.0,False
'2018-12-14T00:43:00',10.28972,10.28972,10.2897,10.2897,5.0,10.29245,10.29314,10.29245,10.29312,5.0,True
'2018-12-14T00:44:00',10.28975,10.28975,10.28972,10.28972,3.0,10.29312,10.29312,10.29311,10.29311,3.0,True
'2018-12-14T00:45:00',10.28965,10.29035,10.28949,10.29027,28.0,10.29298,10.29369,10.29298,10.29352,28.0,True
'2018-12-14T00:46:00',10.29057,10.29057,10.28872,10.28977,31.0,10.29364,10.29384,10.29289,10.29289,31.0,False
'2018-12-14T00:47:00',10.28989,10.29005,10.28978,10.28993,11.0,10.29322,10.29351,10.29306,10.29335,11.0,False
'2018-12-14T00:48:00',10.28949,10.28955,10.28853,10.28945,16.0,10.29339,10.29339,10.29257,10.29293,16.0,False
'2018-12-14T00:49:00',10.28817,10.28945,10.28817,10.28945,3.0,10.29339,10.29339,10.29293,10.29296,3.0,False
'2018-12-14T00:50:00',10.28947,10.28947,10.28947,10.28947,2.0,10.29296,10.29297,10.29296,10.29297,2.0,True
'2018-12-14T00:51:00',10.28962,10.28993,10.28873,10.28927,21.0,10.29302,10.29343,10.29254,10.29273,21.0,False
'2018-12-14T00:52:00',10.28927,10.2893,10.2888,10.28901,14.0,10.29272,10.29286,10.29228,10.29228,14.0,False
'2018-12-14T00:53:00',10.28901,10.28904,10.28901,10.28901,9.0,10.29268,10.2927,10.29228,10.29228,9.0,False
'2018-12-14T00:54:00',10.28901,10.28901,10.28774,10.28853,44.0,10.29269,10.2927,10.29184,10.29203,45.0,False
'2018-12-14T00:55:00',10.28838,10.28862,10.28815,10.28862,13.0,10.29203,10.29203,10.29188,10.29203,13.5,True
'2018-12-14T00:56:00',10.28862,10.28865,10.28862,10.28864,6.0,10.29204,10.29204,10.29203,10.29203,6.0,True
'2018-12-14T00:57:00',10.28862,10.28932,10.28846,10.28932,11.0,10.29203,10.29268,10.29203,10.29203,11.0,True
'2018-12-14T00:58:00',10.28931,10.28976,10.28838,10.28923,35.0,10.29203,10.29358,10.29203,10.29293,36.0,False
'2018-12-14T00:59:00',10.28937,10.28943,10.28807,10.2892,19.0,10.29284,10.29304,10.2923,10.29273,19.0,False
'2018-12-14T01:00:00',10.28917,10.28921,10.28842,10.28893,17.0,10.29237,10.29257,10.29187,10.29187,17.0,False
'2018-12-14T01:01:00',10.28895,10.28896,10.28895,10.28896,2.0,10.29187,10.29187,10.29187,10.29187,2.0,True
'2018-12-14T01:02:00',10.28895,10.28895,10.28862,10.28884,8.0,10.29187,10.29189,10.29187,10.29187,8.0,True
'2018-12-14T01:03:00',10.28885,10.28885,10.28879,10.28879,5.0,10.29187,10.29244,10.29187,10.29187,5.0,False
'2018-12-14T01:04:00',10.2888,10.28882,10.28561,10.28747,36.5,10.29187,10.29188,10.28967,10.2917,41.62,False
'2018-12-14T01:05:00',10.28747,10.28747,10.28725,10.28747,9.0,10.2917,10.29187,10.29148,10.29187,13.0,True
'2018-12-14T01:06:00',10.28645,10.28747,10.28645,10.28747,22.5,10.292,10.29229,10.29132,10.29187,27.0,False
'2018-12-14T01:07:00',10.28747,10.28747,10.28745,10.28746,4.0,10.29169,10.29188,10.29169,10.29188,4.5,True
'2018-12-14T01:08:00',10.28665,10.28747,10.28665,10.28747,5.0,10.29219,10.29219,10.29159,10.29159,5.0,False
'2018-12-14T01:09:00',10.28747,10.28747,10.28733,10.28747,16.0,10.29153,10.29153,10.29035,10.29044,16.0,True
'2018-12-14T01:10:00',10.28747,10.28747,10.28599,10.2862,72.5,10.29035,10.29169,10.29019,10.29031,72.0,False
'2018-12-14T01:11:00',10.2862,10.28747,10.28603,10.28677,57.0,10.29032,10.29086,10.2902,10.29036,59.0,False
'2018-12-14T01:12:00',10.28644,10.28705,10.28578,10.28705,38.0,10.29035,10.29079,10.28963,10.29025,42.62,True
'2018-12-14T01:13:00',10.28723,10.2874,10.28668,10.2874,24.0,10.29119,10.29119,10.29025,10.29025,24.0,True
'2018-12-14T01:14:00',10.28714,10.28758,10.28714,10.28758,36.5,10.29044,10.29269,10.29026,10.2912,33.0,True
'2018-12-14T01:15:00',10.28758,10.28789,10.28748,10.28778,23.5,10.29151,10.29282,10.29131,10.29174,18.0,True
'2018-12-14T01:16:00',10.28809,10.2884,10.28788,10.2884,38.87,10.29174,10.29204,10.29147,10.29204,35.0,True
'2018-12-14T01:17:00',10.2884,10.28919,10.28823,10.28919,65.5,10.2925,10.29354,10.29227,10.29309,60.0,True
'2018-12-14T01:18:00',10.28919,10.28942,10.28807,10.28862,67.74,10.29284,10.29379,10.29196,10.29246,65.0,False
'2018-12-14T01:19:00',10.28862,10.28887,10.28851,10.28887,19.0,10.29244,10.29331,10.29243,10.29326,17.0,True
'2018-12-14T01:20:00',10.28887,10.28975,10.28887,10.28975,52.1,10.29268,10.29411,10.29252,10.29342,51.0,False
'2018-12-14T01:21:00',10.28975,10.28975,10.28809,10.28868,19.5,10.29388,10.29395,10.29256,10.29256,19.5,False
'2018-12-14T01:22:00',10.28826,10.28898,10.2881,10.28877,14.0,10.29261,10.29317,10.29256,10.29256,14.5,False
'2018-12-14T01:23:00',10.28879,10.28879,10.28762,10.28875,11.0,10.29255,10.29257,10.29166,10.29257,11.0,True
'2018-12-14T01:24:00',10.28877,10.28898,10.2887,10.28891,8.0,10.29256,10.29256,10.29253,10.29254,8.0,True
'2018-12-14T01:25:00',10.28894,10.28911,10.28746,10.28884,28.0,10.29254,10.29294,10.29254,10.29256,23.0,True
'2018-12-14T01:26:00',10.28817,10.28942,10.28797,10.28942,58.5,10.29262,10.2934,10.29252,10.29297,46.5,True
'2018-12-14T01:27:00',10.28941,10.28942,10.28857,10.28935,48.12,10.2928,10.29411,10.2925,10.29251,39.5,False
'2018-12-14T01:28:00',10.28936,10.28942,10.28903,10.28942,16.12,10.29274,10.29371,10.2925,10.29361,15.5,True
'2018-12-14T01:29:00',10.28941,10.2904,10.28888,10.28941,129.0,10.29335,10.29465,10.29257,10.29293,96.62,True
'2018-12-14T01:30:00',10.28934,10.29072,10.28743,10.28765,140.5,10.2929,10.2949,10.29185,10.29192,111.5,False
'2018-12-14T01:31:00',10.28786,10.28866,10.28782,10.28782,23.5,10.29192,10.29234,10.29166,10.29171,26.0,True
'2018-12-14T01:32:00',10.28782,10.28889,10.28745,10.28889,48.12,10.29171,10.2935,10.29171,10.29319,41.5,True
'2018-12-14T01:33:00',10.28906,10.2891,10.28873,10.28873,24.5,10.29338,10.29344,10.29299,10.29311,22.5,False
'2018-12-14T01:34:00',10.28906,10.2891,10.28874,10.28901,25.62,10.29311,10.29338,10.29281,10.2929,22.62,True
'2018-12-14T01:35:00',10.28902,10.28951,10.28848,10.2891,93.0,10.2929,10.29435,10.29249,10.29253,67.74,False
'2018-12-14T01:36:00',10.2891,10.2891,10.28863,10.2891,43.0,10.29255,10.29363,10.29224,10.29338,51.0,False
'2018-12-14T01:37:00',10.28897,10.2891,10.28839,10.28895,45.0,10.2934,10.29343,10.2925,10.2928,50.12,True
'2018-12-14T01:38:00',10.28895,10.2891,10.28845,10.2891,54.5,10.2928,10.29362,10.2928,10.29338,76.24,True
'2018-12-14T01:39:00',10.2891,10.28969,10.28896,10.28927,31.0,10.29316,10.29359,10.29254,10.293,33.5,False
'2018-12-14T01:40:00',10.28927,10.28927,10.28926,10.28927,26.0,10.29323,10.29419,10.29293,10.29383,25.0,True
'2018-12-14T01:41:00',10.28927,10.29003,10.28927,10.29003,15.0,10.29383,10.29396,10.29324,10.29324,15.5,False
'2018-12-14T01:42:00',10.29003,10.29003,10.28875,10.28933,57.0,10.2933,10.29371,10.29237,10.2924,66.12,True
'2018-12-14T01:43:00',10.28932,10.29374,10.28893,10.29234,40.3,10.29239,10.29822,10.29236,10.29812,44.0,True
'2018-12-14T01:44:00',10.29232,10.29642,10.29232,10.29518,46.0,10.29806,10.30134,10.29806,10.29945,42.5,True
'2018-12-14T01:45:00',10.29518,10.29854,10.29488,10.29854,43.05,10.29945,10.30064,10.29884,10.30004,42.0,True
'2018-12-14T01:46:00',10.29854,10.29966,10.29854,10.29921,47.0,10.30014,10.30294,10.30004,10.30284,52.5,True
'2018-12-14T01:47:00',10.29908,10.30104,10.29176,10.29176,85.12,10.30284,10.3043,10.29762,10.29762,83.5,False
'2018-12-14T01:48:00',10.29176,10.29243,10.29151,10.29197,29.0,10.29762,10.29776,10.29731,10.2974,28.12,True
'2018-12-14T01:49:00',10.29202,10.29648,10.29202,10.29516,55.62,10.2974,10.30069,10.2974,10.29904,60.0,False
'2018-12-14T01:50:00',10.29511,10.29556,10.29489,10.29551,19.0,10.29904,10.29954,10.29887,10.29943,19.0,True
'2018-12-14T01:51:00',10.29552,10.29648,10.29441,10.29532,15.0,10.29943,10.29996,10.29847,10.29929,16.0,False
'2018-12-14T01:52:00',10.29565,10.29565,10.29374,10.29375,29.0,10.29961,10.29961,10.29821,10.29821,30.0,True
'2018-12-14T01:53:00',10.29389,10.29647,10.29374,10.29647,45.5,10.29819,10.30074,10.29816,10.30069,47.0,True
'2018-12-14T01:54:00',10.29647,10.29744,10.29619,10.29744,34.12,10.30069,10.30099,10.29976,10.30099,28.5,True
'2018-12-14T01:55:00',10.29799,10.29805,10.29596,10.29743,61.5,10.30099,10.30299,10.29924,10.30199,50.5,False
'2018-12-14T01:56:00',10.29743,10.29788,10.29743,10.29788,17.5,10.302,10.302,10.30121,10.30152,14.5,True
'2018-12-14T01:57:00',10.29788,10.2987,10.29741,10.29839,16.0,10.30148,10.30201,10.3005,10.30089,20.1,True
'2018-12-14T01:58:00',10.29841,10.29946,10.29841,10.29907,70.62,10.30089,10.30325,10.30089,10.30268,61.74,False
'2018-12-14T01:59:00',10.29907,10.29907,10.29335,10.29615,74.32,10.30268,10.30318,10.2972,10.30093,75.92,False
'2018-12-14T02:00:00',10.2959,10.29677,10.28767,10.28772,88.41,10.30097,10.30097,10.29236,10.29331,90.74,False
'2018-12-14T02:01:00',10.28772,10.29536,10.28676,10.29312,119.7,10.29353,10.30079,10.29123,10.29779,141.06,False
'2018-12-14T02:02:00',10.29335,10.29485,10.29249,10.29483,45.5,10.29814,10.30019,10.29758,10.29973,43.24,False
'2018-12-14T02:03:00',10.29497,10.29497,10.29303,10.29307,20.5,10.29984,10.29984,10.29799,10.29811,20.5,False
'2018-12-14T02:04:00',10.29316,10.29336,10.29287,10.29299,26.0,10.29818,10.29843,10.29801,10.29815,27.5,False
'2018-12-14T02:05:00',10.2931,10.29323,10.29157,10.2922,43.0,10.29823,10.29836,10.29636,10.29732,49.62,False
'2018-12-14T02:06:00',10.29226,10.29241,10.29206,10.29241,17.0,10.29735,10.29752,10.29718,10.29752,18.62,True
'2018-12-14T02:07:00',10.29248,10.29275,10.29218,10.29273,29.0,10.29758,10.29786,10.29717,10.29784,34.62,True
'2018-12-14T02:08:00',10.2929,10.29535,10.28328,10.28656,118.9,10.29805,10.30045,10.28884,10.29169,120.19,False
'2018-12-14T02:09:00',10.28656,10.28893,10.28644,10.28859,112.7,10.29092,10.29394,10.2888,10.29148,119.77,True
'2018-12-14T02:10:00',10.28859,10.28981,10.28859,10.28922,52.35,10.2915,10.29439,10.29141,10.29439,54.14,True
'2018-12-14T02:11:00',10.28916,10.28969,10.2887,10.28969,42.5,10.29439,10.29492,10.29402,10.29458,49.74,True
'2018-12-14T02:12:00',10.28958,10.28984,10.28719,10.28823,35.2,10.29455,10.29481,10.29216,10.29327,33.5,True
'2018-12-14T02:13:00',10.28823,10.29089,10.28796,10.29089,19.0,10.29327,10.29435,10.29291,10.29435,18.0,True
'2018-12-14T02:14:00',10.291,10.29115,10.28756,10.28888,80.7,10.29435,10.2946,10.29223,10.29223,85.94,False
'2018-12-14T02:15:00',10.28889,10.28962,10.28646,10.28692,86.2,10.29217,10.29302,10.28899,10.29152,83.24,False
'2018-12-14T02:16:00',10.28692,10.28756,10.28662,10.28695,35.5,10.29152,10.29227,10.29146,10.29199,39.86,True
'2018-12-14T02:17:00',10.28695,10.2875,10.28695,10.28716,50.12,10.29199,10.29256,10.2917,10.29194,47.0,True
'2018-12-14T02:18:00',10.287,10.28818,10.287,10.28818,27.0,10.29174,10.29268,10.29174,10.29268,25.5,False
'2018-12-14T02:19:00',10.28764,10.28779,10.2873,10.28779,31.0,10.29264,10.29264,10.292,10.29214,30.62,True
'2018-12-14T02:20:00',10.28779,10.28791,10.2872,10.28779,29.0,10.29214,10.29258,10.29208,10.29258,28.0,True
'2018-12-14T02:21:00',10.28779,10.28798,10.28779,10.28779,18.5,10.29258,10.29258,10.29251,10.29251,17.0,True
'2018-12-14T02:22:00',10.28779,10.28837,10.28779,10.28833,34.0,10.29251,10.29267,10.29251,10.29267,30.5,True
'2018-12-14T02:23:00',10.28833,10.28977,10.28779,10.28779,63.62,10.29267,10.29332,10.29154,10.2917,53.12,False
'2018-12-14T02:24:00',10.28779,10.28791,10.28779,10.28791,38.5,10.2917,10.29173,10.2917,10.2917,26.0,True
'2018-12-14T02:25:00',10.28791,10.28914,10.28791,10.28864,61.11,10.2917,10.29196,10.2917,10.29195,47.0,True
'2018-12-14T02:26:00',10.2893,10.28937,10.28868,10.28903,19.0,10.29194,10.29204,10.2917,10.2917,18.0,False
'2018-12-14T02:27:00',10.28909,10.2891,10.28898,10.28901,10.0,10.29173,10.29218,10.2917,10.29171,10.0,True
'2018-12-14T02:28:00',10.28899,10.28945,10.28895,10.28919,20.5,10.2917,10.29283,10.2917,10.29283,18.0,True
'2018-12-14T02:29:00',10.28919,10.29006,10.28919,10.28992,20.5,10.29283,10.29283,10.29251,10.29256,19.0,False
'2018-12-14T02:30:00',10.28947,10.29004,10.28887,10.28993,66.5,10.29213,10.29268,10.29193,10.29257,65.0,True
'2018-12-14T02:31:00',10.28993,10.29006,10.28917,10.28938,49.5,10.29257,10.29272,10.29198,10.29202,49.0,False
'2018-12-14T02:32:00',10.28938,10.28938,10.28936,10.28938,4.0,10.29203,10.29203,10.292,10.29202,4.0,True
'2018-12-14T02:33:00',10.28937,10.28977,10.28934,10.28977,18.5,10.29201,10.29315,10.29198,10.29315,14.0,True
'2018-12-14T02:34:00',10.28977,10.29034,10.28977,10.29031,25.75,10.29315,10.29326,10.29295,10.29295,18.0,True
'2018-12-14T02:35:00',10.29034,10.29052,10.28947,10.28955,14.0,10.29313,10.29333,10.29226,10.29226,14.0,False
'2018-12-14T02:36:00',10.28948,10.28948,10.28712,10.28712,27.0,10.29225,10.29225,10.29042,10.29043,27.0,False
'2018-12-14T02:37:00',10.28712,10.28858,10.28691,10.28838,34.5,10.29037,10.2919,10.2897,10.29171,37.12,True
'2018-12-14T02:38:00',10.28838,10.28929,10.28838,10.28914,41.0,10.29171,10.29227,10.29171,10.29221,29.0,True
'2018-12-14T02:39:00',10.28914,10.28949,10.28897,10.28949,60.0,10.29226,10.29259,10.29197,10.29251,41.0,False
'2018-12-14T02:40:00',10.28949,10.28949,10.28943,10.28943,13.5,10.29251,10.29253,10.2925,10.29251,9.0,False
'2018-12-14T02:41:00',10.28943,10.28944,10.28931,10.28931,15.0,10.29251,10.29255,10.2925,10.29255,10.0,True
'2018-12-14T02:42:00',10.28981,10.29267,10.28981,10.29148,81.62,10.29419,10.29689,10.29341,10.29538,67.0,True
'2018-12-14T02:43:00',10.29114,10.29322,10.29114,10.29306,54.12,10.29542,10.29694,10.29541,10.29682,69.33,True
'2018-12-14T02:44:00',10.29306,10.29458,10.29288,10.29406,73.86,10.29682,10.29843,10.29682,10.29836,86.96,True
'2018-12-14T02:45:00',10.29438,10.29481,10.29421,10.2948,20.5,10.29848,10.29854,10.2983,10.29854,29.58,True
'2018-12-14T02:46:00',10.2948,10.29515,10.2944,10.29444,31.0,10.29854,10.29885,10.29831,10.29841,37.08,True
'2018-12-14T02:47:00',10.29473,10.2954,10.29431,10.2954,31.5,10.29843,10.29883,10.29831,10.29859,44.22,False
'2018-12-14T02:48:00',10.29519,10.29534,10.29519,10.29519,7.0,10.29859,10.29859,10.29854,10.29854,11.37,False
'2018-12-14T02:49:00',10.29519,10.29519,10.29336,10.29336,24.5,10.29856,10.29859,10.29746,10.29746,30.06,False
'2018-12-14T02:50:00',10.29336,10.29354,10.29302,10.29322,33.98,10.29749,10.29749,10.29717,10.29725,51.12,True
'2018-12-14T02:51:00',10.29322,10.29396,10.29322,10.29359,46.68,10.29729,10.2978,10.29729,10.2978,30.0,True
'2018-12-14T02:52:00',10.29356,10.29437,10.29349,10.29436,19.74,10.2978,10.29814,10.29728,10.29728,18.0,False
'2018-12-14T02:53:00',10.29435,10.29435,10.29435,10.29435,1.0,10.29729,10.29729,10.29729,10.29729,1.0,True
'2018-12-14T02:54:00',10.29436,10.29436,10.29436,10.29436,1.0,10.29728,10.29728,10.29728,10.29728,1.0,True
'2018-12-14T02:55:00',10.29459,10.29526,10.29438,10.29526,12.0,10.29776,10.29844,10.29767,10.29839,11.0,True
'2018-12-14T02:56:00',10.29526,10.29526,10.29526,10.29526,3.0,10.29836,10.29854,10.29836,10.29854,3.0,True
'2018-12-14T02:57:00',10.29526,10.29526,10.29525,10.29526,12.0,10.29874,10.29904,10.29874,10.29879,12.0,True
'2018-12-14T02:58:00',10.29526,10.29556,10.29525,10.29556,14.5,10.29876,10.2995,10.29874,10.29939,12.0,True
'2018-12-14T02:59:00',10.29556,10.29644,10.29556,10.29644,18.0,10.29939,10.30012,10.29939,10.29992,17.0,True
'2018-12-14T03:00:00',10.29644,10.29665,10.29568,10.29589,32.5,10.30003,10.30003,10.2995,10.29957,25.0,True
'2018-12-14T03:01:00',10.29589,10.29685,10.29589,10.29663,44.62,10.29957,10.30032,10.29952,10.29988,31.0,False
'2018-12-14T03:02:00',10.29663,10.29663,10.29609,10.29614,19.74,10.29988,10.30009,10.29946,10.29946,16.0,True
'2018-12-14T03:03:00',10.29614,10.29708,10.29614,10.29708,35.5,10.29981,10.30028,10.29972,10.30004,25.0,True
'2018-12-14T03:04:00',10.29708,10.29708,10.29708,10.29708,6.0,10.30007,10.30033,10.30007,10.30033,6.0,True
'2018-12-14T03:05:00',10.29708,10.29746,10.29708,10.29745,14.0,10.30033,10.30036,10.30015,10.30028,12.0,False
'2018-12-14T03:06:00',10.29746,10.29746,10.29746,10.29746,7.0,10.30026,10.30033,10.30024,10.30033,7.0,True
'2018-12-14T03:07:00',10.29746,10.29756,10.29737,10.29739,9.0,10.30012,10.3002,10.30001,10.30003,9.0,False
'2018-12-14T03:08:00',10.29742,10.29751,10.29713,10.29713,13.0,10.30006,10.30015,10.29978,10.29978,13.0,True
'2018-12-14T03:09:00',10.29713,10.29779,10.29713,10.29765,16.0,10.29977,10.30043,10.29977,10.30029,16.0,True
'2018-12-14T03:10:00',10.29769,10.29794,10.29754,10.29762,17.0,10.30033,10.30076,10.30022,10.30026,17.0,False
'2018-12-14T03:11:00',10.29773,10.29795,10.29773,10.29783,4.0,10.30037,10.3006,10.30037,10.30047,4.0,False
'2018-12-14T03:12:00',10.29784,10.2979,10.29784,10.2979,3.0,10.30048,10.30054,10.30048,10.30054,3.0,False
'2018-12-14T03:13:00',10.2978,10.2978,10.29752,10.29752,9.0,10.30044,10.30044,10.30017,10.30017,9.0,True
'2018-12-14T03:14:00',10.29758,10.29806,10.29758,10.29799,13.0,10.30022,10.30073,10.30022,10.30063,13.0,True
'2018-12-14T03:15:00',10.29798,10.29847,10.29793,10.29847,15.0,10.30063,10.30137,10.30061,10.30111,15.0,False
'2018-12-14T03:16:00',10.29844,10.2985,10.29844,10.2985,6.0,10.30108,10.30116,10.30108,10.30116,6.0,True
'2018-12-14T03:17:00',10.29847,10.2987,10.29833,10.29833,14.0,10.30111,10.30177,10.30111,10.30142,14.5,False
'2018-12-14T03:18:00',10.29827,10.29862,10.29827,10.29845,6.0,10.30134,10.30169,10.30134,10.30152,7.0,True
'2018-12-14T03:19:00',10.29868,10.29892,10.29841,10.2987,23.5,10.30175,10.30198,10.30152,10.30177,29.5,True
'2018-12-14T03:20:00',10.29883,10.29895,10.29842,10.29842,31.0,10.3019,10.302,10.30149,10.30149,36.5,False
'2018-12-14T03:21:00',10.29843,10.29878,10.2982,10.29852,25.5,10.3015,10.30193,10.30128,10.30159,29.74,True
'2018-12-14T03:22:00',10.29853,10.29893,10.29853,10.29893,12.0,10.3016,10.30231,10.3016,10.302,14.0,False
'2018-12-14T03:23:00',10.29889,10.29889,10.29888,10.29888,2.0,10.30197,10.30197,10.30195,10.30195,2.0,True
'2018-12-14T03:24:00',10.29856,10.29917,10.29856,10.29914,8.0,10.30207,10.3026,10.30195,10.30221,8.66,False
'2018-12-14T03:25:00',10.29909,10.29909,10.29879,10.29879,14.0,10.30216,10.30257,10.30186,10.30186,14.66,False
'2018-12-14T03:26:00',10.29899,10.29902,10.29887,10.29888,15.0,10.30207,10.3024,10.30194,10.30195,16.0,True
'2018-12-14T03:27:00',10.29889,10.29923,10.29889,10.29908,11.0,10.30196,10.3023,10.30196,10.30218,11.5,True
'2018-12-14T03:28:00',10.29912,10.29939,10.29912,10.29939,6.0,10.30219,10.30247,10.30219,10.30247,7.76,True
'2018-12-14T03:29:00',10.29951,10.29961,10.29933,10.29935,13.0,10.30258,10.30269,10.30232,10.30232,17.18,True
'2018-12-14T03:30:00',10.29935,10.29974,10.29916,10.29953,13.0,10.30242,10.30291,10.30223,10.3026,16.24,False
'2018-12-14T03:31:00',10.29956,10.29956,10.29924,10.29933,11.0,10.30263,10.30263,10.30231,10.3024,13.44,False
'2018-12-14T03:32:00',10.29922,10.29922,10.2986,10.29913,9.0,10.30229,10.30229,10.302,10.30222,9.5,True
'2018-12-14T03:33:00',10.29923,10.29924,10.29889,10.29917,13.0,10.3023,10.30232,10.30171,10.30171,14.0,False
'2018-12-14T03:34:00',10.29917,10.29931,10.29708,10.29809,25.0,10.30169,10.30172,10.29969,10.30054,25.5,False
'2018-12-14T03:35:00',10.29809,10.29836,10.29801,10.29836,18.0,10.30055,10.30113,10.30055,10.30094,18.0,True
'2018-12-14T03:36:00',10.29836,10.29836,10.29835,10.29836,10.0,10.30104,10.30131,10.30099,10.30117,10.0,True
'2018-12-14T03:37:00',10.29836,10.29854,10.29828,10.29835,27.5,10.30118,10.3014,10.30073,10.30098,28.24,False
'2018-12-14T03:38:00',10.29835,10.29836,10.29835,10.29836,13.0,10.30102,10.30156,10.30102,10.30134,14.24,True
'2018-12-14T03:39:00',10.29836,10.29926,10.29836,10.29902,21.0,10.30125,10.30186,10.30125,10.30172,21.0,False
'2018-12-14T03:40:00',10.299,10.299,10.29836,10.29869,35.0,10.30172,10.30172,10.30097,10.30152,35.0,False
'2018-12-14T03:41:00',10.29877,10.29877,10.29835,10.29835,13.0,10.30158,10.30161,10.30098,10.301,13.0,False
'2018-12-14T03:42:00',10.29835,10.29836,10.29835,10.29835,15.0,10.30099,10.30131,10.30095,10.30096,15.0,True
'2018-12-14T03:43:00',10.29835,10.29867,10.29835,10.29851,16.0,10.30127,10.30148,10.30093,10.30093,16.0,True
'2018-12-14T03:44:00',10.29849,10.29886,10.29849,10.29886,30.0,10.30093,10.30137,10.30092,10.30137,30.0,True
'2018-12-14T03:45:00',10.29886,10.29889,10.2984,10.29854,32.0,10.30132,10.30133,10.30088,10.30102,32.0,False
'2018-12-14T03:46:00',10.29856,10.29887,10.29825,10.29855,31.0,10.30102,10.30128,10.30077,10.30093,31.0,False
'2018-12-14T03:47:00',10.29855,10.29862,10.29819,10.29819,24.0,10.30098,10.30105,10.30067,10.30074,24.62,False
'2018-12-14T03:48:00',10.29819,10.29833,10.29809,10.2982,20.0,10.30076,10.30083,10.30065,10.30072,21.24,False
'2018-12-14T03:49:00',10.2982,10.29821,10.29767,10.29785,26.0,10.30074,10.30075,10.30018,10.3003,26.0,False
'2018-12-14T03:50:00',10.29785,10.29788,10.29756,10.29756,18.0,10.30027,10.30039,10.29997,10.29997,27.92,True
'2018-12-14T03:51:00',10.29756,10.29759,10.29618,10.29666,40.0,10.30052,10.30128,10.29977,10.30038,46.87,False
'2018-12-14T03:52:00',10.29666,10.29698,10.29524,10.2962,27.1,10.30033,10.30044,10.2993,10.29994,38.5,False
'2018-12-14T03:53:00',10.2962,10.29621,10.29604,10.29621,14.0,10.29954,10.29954,10.29954,10.29954,21.0,True
'2018-12-14T03:54:00',10.29621,10.29641,10.29621,10.29636,14.0,10.29954,10.3001,10.29954,10.29954,21.0,False
'2018-12-14T03:55:00',10.29636,10.29638,10.29634,10.29635,8.0,10.29954,10.29954,10.29954,10.29954,12.0,True
'2018-12-14T03:56:00',10.29635,10.29639,10.29634,10.29639,7.0,10.29954,10.3,10.29954,10.3,10.5,True
'2018-12-14T03:57:00',10.29639,10.29647,10.29624,10.29634,16.0,10.3,10.3,10.2994,10.2994,22.62,False
'2018-12-14T03:58:00',10.29632,10.29632,10.29632,10.29632,1.0,10.2994,10.2994,10.2994,10.2994,1.0,True
'2018-12-14T03:59:00',10.29539,10.29801,10.29539,10.29801,36.74,10.30008,10.30208,10.2994,10.30204,29.0,True
'2018-12-14T04:00:00',10.29801,10.29834,10.29801,10.29834,24.0,10.30204,10.30223,10.302,10.30218,16.0,True
'2018-12-14T04:01:00',10.29837,10.29839,10.29743,10.29743,25.5,10.30218,10.30218,10.30173,10.30173,18.62,False
'2018-12-14T04:02:00',10.29752,10.29776,10.29752,10.29776,24.24,10.30147,10.30174,10.30135,10.3014,19.5,True
'2018-12-14T04:03:00',10.29776,10.29796,10.29752,10.29774,17.0,10.3014,10.30164,10.30134,10.30142,13.0,False
'2018-12-14T04:04:00',10.29774,10.29794,10.29771,10.29771,14.5,10.30142,10.30148,10.30136,10.30139,13.0,True
'2018-12-14T04:05:00',10.29771,10.29796,10.29771,10.29796,19.0,10.30139,10.30179,10.30139,10.30155,14.0,False
'2018-12-14T04:06:00',10.29796,10.29796,10.29751,10.29752,10.0,10.30152,10.30152,10.30147,10.30152,7.0,False
'2018-12-14T04:07:00',10.29752,10.29769,10.29752,10.29769,37.0,10.30152,10.30177,10.30105,10.3011,26.0,True
'2018-12-14T04:08:00',10.29769,10.29886,10.29769,10.29824,25.0,10.30113,10.30172,10.30098,10.3011,25.5,False
'2018-12-14T04:09:00',10.29837,10.29869,10.29818,10.2985,28.0,10.30123,10.30162,10.30104,10.30136,28.0,False
'2018-12-14T04:10:00',10.29861,10.29861,10.29844,10.29847,7.0,10.30147,10.30147,10.3013,10.30132,7.0,True
'2018-12-14T04:11:00',10.2985,10.29864,10.29818,10.29843,18.0,10.30136,10.30149,10.30103,10.30129,18.0,True
'2018-12-14T04:12:00',10.29838,10.29876,10.29634,10.29715,43.5,10.30124,10.30162,10.30027,10.30029,46.0,False
'2018-12-14T04:13:00',10.29736,10.29784,10.29726,10.29784,8.0,10.30028,10.3007,10.30028,10.3007,8.12,True
'2018-12-14T04:14:00',10.29778,10.29817,10.29774,10.29816,16.0,10.30064,10.30156,10.30064,10.30118,17.0,False
'2018-12-14T04:15:00',10.29817,10.29817,10.29775,10.29799,6.0,10.30144,10.30144,10.30074,10.30085,6.0,False
'2018-12-14T04:16:00',10.29812,10.29817,10.29755,10.29762,12.0,10.30092,10.3012,10.30044,10.3005,12.0,False
'2018-12-14T04:17:00',10.29774,10.29777,10.29761,10.29771,5.0,10.3006,10.30063,10.30047,10.30059,5.0,True
'2018-12-14T04:18:00',10.29783,10.29789,10.29748,10.29757,16.0,10.3007,10.30122,10.30034,10.30042,16.5,False
'2018-12-14T04:19:00',10.29756,10.29778,10.29754,10.29755,18.0,10.30041,10.30064,10.3004,10.30041,18.0,True
'2018-12-14T04:20:00',10.29763,10.29807,10.29748,10.29748,26.0,10.30048,10.30079,10.30034,10.30034,26.0,True
'2018-12-14T04:21:00',10.29755,10.29791,10.29755,10.29774,15.0,10.3004,10.30132,10.3004,10.30062,16.12,False
'2018-12-14T04:22:00',10.29787,10.29787,10.29752,10.29752,6.0,10.30072,10.30072,10.30038,10.30038,6.0,True
'2018-12-14T04:23:00',10.29764,10.29793,10.29761,10.29767,23.6,10.30049,10.30118,10.30049,10.30053,23.5,False
'2018-12-14T04:24:00',10.29763,10.29775,10.29757,10.29764,7.0,10.30049,10.3006,10.30043,10.30049,7.0,True
'2018-12-14T04:25:00',10.29769,10.29799,10.2976,10.29762,27.0,10.30054,10.30075,10.30011,10.30011,27.5,False
'2018-12-14T04:26:00',10.29763,10.298,10.29763,10.29781,18.0,10.30011,10.30042,10.30011,10.30034,18.0,False
'2018-12-14T04:27:00',10.29781,10.2979,10.2978,10.29788,10.0,10.30038,10.30043,10.30034,10.30043,10.62,True
'2018-12-14T04:28:00',10.29788,10.29809,10.29773,10.29802,26.0,10.30044,10.30104,10.30035,10.30068,27.5,True
'2018-12-14T04:29:00',10.29802,10.29844,10.29754,10.29793,26.0,10.30078,10.30099,10.30008,10.30055,30.84,False
'2018-12-14T04:30:00',10.29772,10.29833,10.29734,10.29809,42.0,10.30029,10.30112,10.29992,10.30112,50.68,True
'2018-12-14T04:31:00',10.29814,10.29891,10.29814,10.29891,38.0,10.30111,10.30135,10.30093,10.30126,39.86,True
'2018-12-14T04:32:00',10.29891,10.29891,10.29802,10.29838,42.0,10.30139,10.30139,10.30049,10.30093,42.0,False
'2018-12-14T04:33:00',10.29838,10.29858,10.2982,10.29837,28.0,10.30094,10.30125,10.30069,10.30094,28.0,True
'2018-12-14T04:34:00',10.29837,10.29891,10.29834,10.29857,49.0,10.30102,10.30145,10.3005,10.3011,49.0,False
'2018-12-14T04:35:00',10.29857,10.29891,10.29846,10.29857,56.0,10.30111,10.30139,10.30103,10.30116,56.0,True
'2018-12-14T04:36:00',10.29869,10.29891,10.29852,10.29891,36.0,10.30116,10.30157,10.30115,10.30137,36.0,False
'2018-12-14T04:37:00',10.29891,10.29891,10.29809,10.29832,41.0,10.30141,10.30145,10.30062,10.30097,41.0,False
'2018-12-14T04:38:00',10.29834,10.29869,10.29827,10.29867,28.0,10.30097,10.30112,10.30091,10.30104,28.0,True
'2018-12-14T04:39:00',10.29869,10.29872,10.29828,10.29834,28.0,10.30104,10.30118,10.30091,10.30093,28.0,False
'2018-12-14T04:40:00',10.29825,10.29862,10.29583,10.29774,56.0,10.30093,10.30123,10.29875,10.30119,55.12,True
'2018-12-14T04:41:00',10.29774,10.29836,10.2974,10.29836,73.5,10.30119,10.30175,10.3008,10.30142,49.69,True
'2018-12-14T04:42:00',10.29836,10.29914,10.29776,10.29862,70.0,10.30118,10.3022,10.30118,10.30165,54.0,True
'2018-12-14T04:43:00',10.29827,10.29912,10.29754,10.29912,34.74,10.30165,10.3025,10.30142,10.30235,36.94,True
'2018-12-14T04:44:00',10.29912,10.29912,10.29853,10.29874,19.0,10.30234,10.30255,10.30221,10.30224,15.8,True
'2018-12-14T04:45:00',10.29909,10.29925,10.29722,10.29819,53.24,10.30208,10.3029,10.30147,10.30181,61.3,False
'2018-12-14T04:46:00',10.29819,10.29819,10.29819,10.29819,10.0,10.30187,10.30187,10.30187,10.30187,14.62,False
'2018-12-14T04:47:00',10.29758,10.29773,10.29758,10.29759,15.5,10.30191,10.30207,10.30191,10.30193,16.0,True
'2018-12-14T04:48:00',10.29759,10.29792,10.29759,10.2979,38.12,10.30193,10.30219,10.30193,10.30212,34.62,True
'2018-12-14T04:49:00',10.29779,10.2981,10.29737,10.29774,34.62,10.30212,10.30216,10.30142,10.30142,32.62,False
'2018-12-14T04:50:00',10.29769,10.29829,10.29769,10.29829,19.5,10.30172,10.30172,10.30112,10.30114,21.5,True
'2018-12-14T04:51:00',10.2984,10.29894,10.29807,10.29891,31.0,10.30126,10.30209,10.30119,10.30177,32.62,False
'2018-12-14T04:52:00',10.29896,10.29896,10.29831,10.29867,24.0,10.30182,10.30182,10.30117,10.30153,24.0,False
'2018-12-14T04:53:00',10.29872,10.29883,10.29841,10.29872,17.0,10.30158,10.30181,10.30138,10.3016,17.0,True
'2018-12-14T04:54:00',10.29875,10.29934,10.29811,10.29823,33.0,10.3016,10.30221,10.30141,10.30142,34.0,False
'2018-12-14T04:55:00',10.29846,10.29896,10.29791,10.29873,76.0,10.30141,10.30182,10.3012,10.30167,79.12,False
'2018-12-14T04:56:00',10.29879,10.29879,10.29841,10.29871,17.0,10.30165,10.30178,10.30129,10.30156,17.5,True
'2018-12-14T04:57:00',10.29871,10.29881,10.29756,10.29839,96.0,10.30158,10.30177,10.301,10.30124,114.0,False
'2018-12-14T04:58:00',10.29834,10.29873,10.29813,10.2985,20.0,10.3012,10.30161,10.30099,10.30135,21.0,False
'2018-12-14T04:59:00',10.2984,10.29842,10.2984,10.29842,2.0,10.30127,10.30128,10.30127,10.30128,2.0,True
'2018-12-14T05:00:00',10.29843,10.29843,10.2982,10.29821,7.0,10.30129,10.30129,10.30105,10.30107,7.0,False
'2018-12-14T05:01:00',10.29822,10.29834,10.29822,10.29834,5.0,10.30108,10.30121,10.30108,10.30121,5.0,True
'2018-12-14T05:02:00',10.29835,10.29835,10.29835,10.29835,1.0,10.30123,10.30123,10.30123,10.30123,1.0,True
'2018-12-14T05:03:00',10.29835,10.29887,10.29835,10.29871,11.0,10.3012,10.30192,10.3012,10.30157,11.0,False
'2018-12-14T05:04:00',10.2987,10.29886,10.29869,10.29884,5.0,10.30156,10.30172,10.30154,10.30169,5.0,False
'2018-12-14T05:05:00',10.29869,10.29869,10.29849,10.2985,6.0,10.30154,10.30154,10.30135,10.30136,6.0,False
'2018-12-14T05:06:00',10.29843,10.29859,10.29832,10.29847,10.0,10.3013,10.30144,10.30118,10.30132,10.0,False
'2018-12-14T05:07:00',10.29836,10.29846,10.29772,10.29799,20.5,10.30122,10.30134,10.30084,10.30084,20.0,False
'2018-12-14T05:08:00',10.298,10.29801,10.298,10.298,3.0,10.30085,10.30087,10.30085,10.30085,3.0,True
'2018-12-14T05:09:00',10.29799,10.29812,10.29776,10.29805,6.0,10.30084,10.30098,10.30062,10.3009,6.0,False
'2018-12-14T05:10:00',10.29775,10.29799,10.29658,10.29683,49.24,10.30061,10.30088,10.29947,10.30007,45.7,False
'2018-12-14T05:11:00',10.29678,10.29809,10.29678,10.29698,21.2,10.30006,10.30016,10.2994,10.2994,16.0,False
'2018-12-14T05:12:00',10.29698,10.29713,10.29672,10.29672,12.5,10.2994,10.29942,10.29898,10.29922,11.0,True
'2018-12-14T05:13:00',10.29676,10.29728,10.29676,10.29709,12.0,10.29945,10.30037,10.29945,10.29974,9.0,False
'2018-12-14T05:14:00',10.29711,10.29711,10.29684,10.29684,3.5,10.29976,10.29976,10.29946,10.29946,3.0,True
'2018-12-14T05:15:00',10.2968,10.29806,10.29637,10.29679,51.12,10.29927,10.30093,10.29927,10.29965,37.0,False
'2018-12-14T05:16:00',10.29664,10.29725,10.29647,10.29691,37.0,10.2995,10.29994,10.29916,10.29935,30.0,False
'2018-12-14T05:17:00',10.29691,10.29713,10.29668,10.29668,11.5,10.29935,10.29997,10.29919,10.29919,10.0,True
'2018-12-14T05:18:00',10.29714,10.29857,10.29658,10.29666,36.22,10.29963,10.30143,10.29936,10.29942,31.5,False
'2018-12-14T05:19:00',10.29694,10.29789,10.29662,10.29739,26.5,10.29942,10.30052,10.29938,10.3,25.84,True
'2018-12-14T05:20:00',10.2973,10.29867,10.2967,10.29685,60.5,10.30001,10.30184,10.29933,10.29975,54.72,False
'2018-12-14T05:21:00',10.29687,10.29824,10.29657,10.29665,33.2,10.29966,10.3011,10.29915,10.29935,32.0,True
'2018-12-14T05:22:00',10.29679,10.29878,10.29638,10.29828,74.0,10.29935,10.30163,10.29917,10.30113,76.2,False
'2018-12-14T05:23:00',10.29837,10.2984,10.29786,10.29819,13.5,10.30123,10.30126,10.30072,10.30104,13.0,False
'2018-12-14T05:24:00',10.29817,10.29829,10.29817,10.29824,7.0,10.30103,10.30115,10.30103,10.3011,7.0,True
'2018-12-14T05:25:00',10.29825,10.29886,10.29825,10.29886,13.0,10.3011,10.30199,10.3011,10.3019,13.0,True
'2018-12-14T05:26:00',10.299,10.299,10.29836,10.29848,8.0,10.30186,10.30186,10.30122,10.30134,8.0,False
'2018-12-14T05:27:00',10.29848,10.29888,10.29848,10.29888,9.0,10.30136,10.30174,10.30136,10.30174,9.0,True
'2018-12-14T05:28:00',10.29903,10.29903,10.29878,10.29882,4.0,10.30189,10.30189,10.30164,10.30167,4.0,False
'2018-12-14T05:29:00',10.2987,10.2987,10.29844,10.29849,8.0,10.30155,10.30155,10.3013,10.30135,8.0,True
'2018-12-14T05:30:00',10.29842,10.29966,10.29824,10.29933,24.0,10.30127,10.30252,10.3011,10.30244,25.0,False
'2018-12-14T05:31:00',10.29955,10.2996,10.29934,10.29946,6.0,10.30241,10.30248,10.30232,10.30232,6.0,False
'2018-12-14T05:32:00',10.29946,10.2997,10.29939,10.29939,10.0,10.30189,10.30228,10.30189,10.30213,10.5,False
'2018-12-14T05:33:00',10.29939,10.29939,10.29927,10.29927,3.0,10.3021,10.3021,10.30195,10.30195,3.0,False
'2018-12-14T05:34:00',10.2993,10.29934,10.2993,10.29933,3.0,10.30198,10.30211,10.30198,10.30211,3.5,True
'2018-12-14T05:35:00',10.29947,10.29997,10.29947,10.29996,14.0,10.30235,10.30297,10.30235,10.30282,14.0,True
'2018-12-14T05:36:00',10.29999,10.30026,10.29894,10.29914,20.0,10.30284,10.30297,10.30172,10.30172,20.5,False
'2018-12-14T05:37:00',10.29914,10.29914,10.29914,10.29914,0.0,10.30172,10.30172,10.30172,10.30172,0.0,True
'2018-12-14T05:38:00',10.29922,10.29922,10.29921,10.29921,2.0,10.3017,10.30171,10.3017,10.30171,2.0,False
'2018-12-14T05:39:00',10.29922,10.29922,10.29922,10.29922,2.0,10.3017,10.3017,10.30165,10.30165,2.0,False
'2018-12-14T05:40:00',10.29922,10.29922,10.29922,10.29922,2.0,10.30165,10.30165,10.30165,10.30165,2.5,False
'2018-12-14T05:41:00',10.29921,10.29921,10.29921,10.29921,1.0,10.30166,10.30166,10.30166,10.30166,1.0,True
'2018-12-14T05:42:00',10.29922,10.29922,10.29922,10.29922,1.0,10.30165,10.30165,10.30165,10.30165,1.0,False
'2018-12-14T05:43:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:44:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:45:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:46:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:47:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:48:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:49:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:50:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:51:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,True
'2018-12-14T05:52:00',10.29921,10.29922,10.29921,10.29922,2.0,10.30166,10.30166,10.30165,10.30165,2.0,False
'2018-12-14T05:53:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:54:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:55:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:56:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,False
'2018-12-14T05:57:00',10.29922,10.29922,10.29922,10.29922,0.0,10.30165,10.30165,10.30165,10.30165,0.0,True
'2018-12-14T05:58:00',10.29921,10.29922,10.29921,10.29922,2.0,10.30166,10.30166,10.30165,10.30165,2.0,True
'2018-12-14T05:59:00',10.29922,10.2996,10.29922,10.29959,7.0,10.30162,10.30206,10.30162,10.30198,7.0,False
'2018-12-14T06:00:00',10.2995,10.2995,10.2995,10.2995,3.0,10.30191,10.30191,10.30147,10.30147,3.0,False
'2018-12-14T06:01:00',10.29937,10.29937,10.29937,10.29937,1.0,10.30147,10.30147,10.30147,10.30147,1.0,True
'2018-12-14T06:02:00',10.29945,10.29945,10.29943,10.29943,3.0,10.30147,10.30182,10.30147,10.30182,3.0,False
'2018-12-14T06:03:00',10.29941,10.29941,10.29896,10.29896,4.0,10.30183,10.30183,10.30141,10.30141,4.5,False
'2018-12-14T06:04:00',10.29906,10.29906,10.29906,10.29906,1.0,10.30169,10.30169,10.30169,10.30169,1.5,True
'2018-12-14T06:05:00',10.29905,10.29906,10.29905,10.29905,4.0,10.30169,10.3017,10.30169,10.3017,5.0,False
'2018-12-14T06:06:00',10.29906,10.29906,10.29906,10.29906,1.0,10.30169,10.30169,10.30169,10.30169,1.0,False
'2018-12-14T06:07:00',10.29906,10.29906,10.29906,10.29906,0.0,10.30169,10.30169,10.30169,10.30169,0.0,True
'2018-12-14T06:08:00',10.29915,10.29954,10.29915,10.29954,7.0,10.30173,10.30214,10.30173,10.30214,7.5,False
'2018-12-14T06:09:00',10.29954,10.29954,10.29954,10.29954,0.0,10.30214,10.30214,10.30214,10.30214,0.0,False
'2018-12-14T06:10:00',10.29954,10.29954,10.29954,10.29954,0.0,10.30214,10.30214,10.30214,10.30214,0.0,False
'2018-12-14T06:11:00',10.29954,10.29954,10.29954,10.29954,0.0,10.30214,10.30214,10.30214,10.30214,0.0,True
'2018-12-14T06:12:00',10.29953,10.29964,10.29953,10.29964,8.0,10.30214,10.3022,10.30212,10.3022,8.5,True
'2018-12-14T06:13:00',10.29963,10.29964,10.29963,10.29964,4.0,10.3022,10.30225,10.3022,10.3022,4.5,False
'2018-12-14T06:14:00',10.29964,10.29964,10.29964,10.29964,2.0,10.3022,10.3022,10.3022,10.3022,2.5,False
'2018-12-14T06:15:00',10.29964,10.29964,10.29964,10.29964,2.0,10.3022,10.3022,10.3022,10.3022,2.5,False
'2018-12-14T06:16:00',10.29964,10.29964,10.29964,10.29964,5.0,10.3022,10.3022,10.3022,10.3022,7.12,True
'2018-12-14T06:17:00',10.29964,10.29964,10.29963,10.29963,3.0,10.30221,10.30221,10.3022,10.3022,3.0,True
'2018-12-14T06:18:00',10.29964,10.29964,10.29964,10.29964,3.0,10.3022,10.30224,10.3022,10.3022,3.5,True
'2018-12-14T06:19:00',10.29967,10.29971,10.29967,10.29971,3.0,10.3022,10.3022,10.30219,10.30219,3.0,True
'2018-12-14T06:20:00',10.29979,10.29979,10.29952,10.29965,5.0,10.30191,10.30224,10.30164,10.30172,5.0,False
'2018-12-14T06:21:00',10.29965,10.29965,10.29964,10.29965,4.0,10.30216,10.30216,10.30173,10.30173,4.0,False
'2018-12-14T06:22:00',10.29965,10.29965,10.29965,10.29965,1.0,10.30172,10.30172,10.30172,10.30172,1.0,False
'2018-12-14T06:23:00',10.2996,10.2996,10.2996,10.2996,1.0,10.30172,10.30172,10.30172,10.30172,1.0,True
'2018-12-14T06:24:00',10.2996,10.2996,10.29959,10.29959,2.0,10.30216,10.30216,10.30216,10.30216,2.0,True
'2018-12-14T06:25:00',10.2996,10.29987,10.2996,10.29987,4.0,10.30216,10.30249,10.30216,10.30219,4.0,True
'2018-12-14T06:26:00',10.30009,10.30009,10.29991,10.29996,9.0,10.30219,10.30246,10.30219,10.30246,9.12,False
'2018-12-14T06:27:00',10.29996,10.29997,10.29943,10.29943,12.0,10.30226,10.30231,10.30163,10.30163,12.0,False
'2018-12-14T06:28:00',10.29943,10.29943,10.29943,10.29943,6.0,10.30165,10.30199,10.30164,10.30199,4.5,True
'2018-12-14T06:29:00',10.29943,10.29979,10.29943,10.29978,10.5,10.30199,10.30241,10.30199,10.30235,12.12,True
'2018-12-14T06:30:00',10.29978,10.29994,10.29978,10.29994,4.0,10.30238,10.30243,10.30238,10.30243,4.0,False
'2018-12-14T06:31:00',10.29986,10.29986,10.2996,10.29965,8.0,10.30229,10.30229,10.30209,10.30211,8.0,False
'2018-12-14T06:32:00',10.29967,10.29968,10.29967,10.29967,3.0,10.30211,10.30211,10.30211,10.30211,3.0,True
'2018-12-14T06:33:00',10.29968,10.29968,10.29968,10.29968,2.0,10.30211,10.30217,10.30211,10.30217,2.0,False
'2018-12-14T06:34:00',10.29968,10.29968,10.29968,10.29968,0.0,10.30217,10.30217,10.30217,10.30217,0.0,False
'2018-12-14T06:35:00',10.29968,10.29968,10.29968,10.29968,0.0,10.30217,10.30217,10.30217,10.30217,0.0,False
'2018-12-14T06:36:00',10.29968,10.29968,10.29968,10.29968,0.0,10.30217,10.30217,10.30217,10.30217,0.0,True
'2018-12-14T06:37:00',10.29968,10.29968,10.29968,10.29968,1.0,10.30218,10.30218,10.30218,10.30218,1.0,False
'2018-12-14T06:38:00',10.29968,10.29968,10.29968,10.29968,1.0,10.30217,10.30217,10.30217,10.30217,1.0,False
'2018-12-14T06:39:00',10.29968,10.29968,10.29968,10.29968,0.0,10.30217,10.30217,10.30217,10.30217,0.0,True
'2018-12-14T06:40:00',10.29957,10.30016,10.29924,10.30016,16.0,10.30217,10.30279,10.30184,10.30279,16.5,False
'2018-12-14T06:41:00',10.30016,10.30016,10.29971,10.29982,9.0,10.30279,10.30279,10.30233,10.30239,12.5,False
'2018-12-14T06:42:00',10.29982,10.29982,10.29979,10.29979,3.0,10.30235,10.30235,10.30234,10.30234,4.5,False
'2018-12-14T06:43:00',10.29979,10.29979,10.29979,10.29979,3.0,10.30235,10.30235,10.30235,10.30235,4.5,False
'2018-12-14T06:44:00',10.29978,10.29979,10.29978,10.29978,5.0,10.30235,10.30235,10.30235,10.30235,7.5,True
'2018-12-14T06:45:00',10.29979,10.3017,10.29979,10.30153,13.0,10.30236,10.30394,10.30236,10.30394,13.74,True
'2018-12-14T06:46:00',10.30154,10.30486,10.30143,10.30429,137.0,10.30394,10.30819,10.30385,10.30715,137.74,False
'2018-12-14T06:47:00',10.30427,10.30458,10.3019,10.3019,70.5,10.30715,10.30743,10.30476,10.30476,70.0,False
'2018-12-14T06:48:00',10.3015,10.30402,10.29796,10.30392,116.5,10.30475,10.30688,10.30134,10.30678,117.7,True
'2018-12-14T06:49:00',10.30438,10.30455,10.30116,10.30145,89.5,10.30724,10.30768,10.30404,10.30431,91.0,False
'2018-12-14T06:50:00',10.30157,10.30305,10.30094,10.30286,106.0,10.30443,10.30619,10.3038,10.306,109.12,True
'2018-12-14T06:51:00',10.30286,10.30328,10.30216,10.30328,30.0,10.30626,10.30632,10.30503,10.30614,30.0,False
'2018-12-14T06:52:00',10.30313,10.30313,10.3021,10.30252,31.0,10.30598,10.306,10.30496,10.30537,31.5,True
'2018-12-14T06:53:00',10.30248,10.30337,10.30242,10.30291,19.0,10.30534,10.30639,10.30528,10.30577,19.5,False
'2018-12-14T06:54:00',10.30275,10.30275,10.30255,10.30257,9.0,10.30561,10.30565,10.30541,10.30542,9.0,False
'2018-12-14T06:55:00',10.30267,10.3027,10.30267,10.3027,2.0,10.30553,10.30556,10.30553,10.30556,2.0,False
'2018-12-14T06:56:00',10.30269,10.30269,10.30236,10.30237,7.0,10.30555,10.30555,10.30522,10.30522,7.0,False
'2018-12-14T06:57:00',10.30246,10.30254,10.30246,10.30254,2.0,10.30533,10.3054,10.30533,10.3054,2.0,True
'2018-12-14T06:58:00',10.30255,10.30255,10.30103,10.30142,36.0,10.30541,10.30541,10.30389,10.30428,36.12,True
'2018-12-14T06:59:00',10.30146,10.3034,10.30104,10.30161,39.5,10.30431,10.30628,10.30431,10.30449,42.62,False
'2018-12-14T07:00:00',10.30174,10.30281,10.30052,10.30156,74.22,10.3046,10.30584,10.30337,10.30441,73.0,False
'2018-12-14T07:01:00',10.30156,10.30164,10.30156,10.30164,4.0,10.30442,10.30449,10.30442,10.30449,4.0,True
'2018-12-14T07:02:00',10.30163,10.30208,10.30154,10.30208,11.0,10.30451,10.30509,10.30441,10.30509,11.0,True
'2018-12-14T07:03:00',10.30208,10.30324,10.30076,10.30239,49.5,10.3051,10.3061,10.30362,10.3053,50.5,True
'2018-12-14T07:04:00',10.30239,10.30334,10.30155,10.30172,41.5,10.30554,10.30639,10.30464,10.30464,44.62,False
'2018-12-14T07:05:00',10.30171,10.30279,10.30136,10.30279,63.0,10.30464,10.30586,10.30446,10.30543,62.0,False
'2018-12-14T07:06:00',10.30253,10.30258,10.30207,10.30215,14.0,10.30567,10.30586,10.3048,10.3048,14.0,False
'2018-12-14T07:07:00',10.30218,10.30218,10.30215,10.30217,3.0,10.30484,10.30484,10.30479,10.30481,3.0,False
'2018-12-14T07:08:00',10.30196,10.30196,10.30024,10.30144,21.0,10.3046,10.3046,10.30288,10.30408,21.0,True
'2018-12-14T07:09:00',10.30143,10.30307,10.3014,10.3014,47.0,10.30407,10.30574,10.30404,10.30404,47.0,True
'2018-12-14T07:10:00',10.30144,10.30325,10.30144,10.30237,29.12,10.30408,10.3059,10.30408,10.30501,29.0,False
'2018-12-14T07:11:00',10.30238,10.30238,10.30179,10.30204,5.0,10.30502,10.30502,10.30465,10.30468,5.0,True
'2018-12-14T07:12:00',10.30215,10.30243,10.30076,10.3012,58.5,10.30479,10.30554,10.3034,10.304,58.12,True
'2018-12-14T07:13:00',10.3012,10.30343,10.30066,10.30126,53.0,10.30385,10.30607,10.30348,10.30397,52.0,False
'2018-12-14T07:14:00',10.30126,10.30332,10.30126,10.30192,28.5,10.30419,10.30617,10.30413,10.30477,27.0,False
'2018-12-14T07:15:00',10.30181,10.30289,10.3002,10.3023,78.5,10.30467,10.30581,10.30305,10.30581,77.12,True
'2018-12-14T07:16:00',10.30231,10.30344,10.30132,10.30344,47.0,10.30581,10.30629,10.30418,10.30629,45.5,True
'2018-12-14T07:17:00',10.30347,10.30349,10.30161,10.30161,33.5,10.30633,10.3064,10.30471,10.30471,32.0,False
'2018-12-14T07:18:00',10.3016,10.30168,10.30047,10.30166,22.5,10.30446,10.30498,10.30333,10.30453,22.0,True
'2018-12-14T07:19:00',10.302,10.30485,10.30182,10.30214,119.66,10.30504,10.30773,10.30464,10.30466,121.12,False
'2018-12-14T07:20:00',10.30215,10.30221,10.29924,10.30148,60.2,10.30468,10.30474,10.30213,10.30403,58.5,False
'2018-12-14T07:21:00',10.3015,10.30214,10.29943,10.30195,95.25,10.30403,10.30488,10.30254,10.30469,97.0,True
'2018-12-14T07:22:00',10.30195,10.30297,10.30004,10.30216,100.0,10.3047,10.30557,10.30297,10.30497,101.5,True
'2018-12-14T07:23:00',10.30216,10.30336,10.30039,10.30336,82.0,10.30502,10.30579,10.30299,10.30579,84.24,True
'2018-12-14T07:24:00',10.30336,10.30336,10.29889,10.30053,126.87,10.30571,10.3058,10.30196,10.30297,128.11,False
'2018-12-14T07:25:00',10.30065,10.30076,10.2981,10.29948,168.18,10.30323,10.30361,10.3016,10.30217,198.74,True
'2018-12-14T07:26:00',10.29948,10.30089,10.29826,10.30078,161.62,10.30226,10.30403,10.30198,10.30363,212.98,False
'2018-12-14T07:27:00',10.30089,10.30089,10.29975,10.30052,48.0,10.30358,10.30363,10.3026,10.30337,54.62,True
'2018-12-14T07:28:00',10.30052,10.30252,10.29864,10.29937,160.45,10.30337,10.30537,10.30185,10.30185,194.36,False
'2018-12-14T07:29:00',10.29937,10.29977,10.29809,10.29975,48.0,10.30162,10.30271,10.30095,10.30257,59.0,False
'2018-12-14T07:30:00',10.29931,10.29957,10.29704,10.29825,126.67,10.30209,10.30225,10.29924,10.30135,168.6,False
'2018-12-14T07:31:00',10.29825,10.29843,10.29801,10.29809,55.0,10.30135,10.30154,10.30088,10.30095,63.5,False
'2018-12-14T07:32:00',10.29807,10.29819,10.29769,10.29787,20.0,10.30093,10.30104,10.30073,10.30073,21.5,True
'2018-12-14T07:33:00',10.29783,10.29844,10.29411,10.29557,134.27,10.30069,10.30097,10.29711,10.29845,135.5,False
'2018-12-14T07:34:00',10.29456,10.29698,10.29263,10.29649,107.8,10.29742,10.30015,10.29639,10.29922,120.0,True
'2018-12-14T07:35:00',10.29646,10.29759,10.29522,10.29747,105.65,10.29922,10.30065,10.29795,10.30025,85.5,False
'2018-12-14T07:36:00',10.29755,10.2976,10.29738,10.2975,23.3,10.30027,10.30027,10.30011,10.30011,22.0,True
'2018-12-14T07:37:00',10.29752,10.29781,10.29738,10.29779,19.95,10.30011,10.30016,10.30011,10.30015,18.0,True
'2018-12-14T07:38:00',10.29779,10.29781,10.29753,10.29778,16.0,10.30014,10.30017,10.30011,10.30016,16.0,True
'2018-12-14T07:39:00',10.29778,10.29799,10.29749,10.2978,15.0,10.30011,10.30042,10.30008,10.30017,15.0,True
'2018-12-14T07:40:00',10.2978,10.30394,10.2978,10.30389,56.75,10.30015,10.30764,10.30013,10.30764,87.44,True
'2018-12-14T07:41:00',10.30395,10.30516,10.30284,10.30474,465.02,10.30764,10.30789,10.30637,10.30715,481.12,True
'2018-12-14T07:42:00',10.30474,10.30519,10.30205,10.30454,300.33,10.3071,10.30784,10.30493,10.30702,319.1,False
'2018-12-14T07:43:00',10.30454,10.30514,10.30412,10.30514,118.5,10.30699,10.30776,10.30677,10.30769,118.0,True
'2018-12-14T07:44:00',10.30514,10.30535,10.30435,10.30513,86.5,10.30773,10.30787,10.30691,10.30777,84.5,False
'2018-12-14T07:45:00',10.30513,10.30536,10.30437,10.30533,101.0,10.30778,10.30778,10.30693,10.30765,100.0,False
'2018-12-14T07:46:00',10.30533,10.30538,10.3044,10.3044,71.0,10.30766,10.30769,10.30684,10.30684,80.0,False
'2018-12-14T07:47:00',10.30459,10.30516,10.30438,10.30516,48.0,10.30684,10.30752,10.30684,10.30746,53.86,True
'2018-12-14T07:48:00',10.30516,10.30516,10.30453,10.30466,23.5,10.30749,10.30753,10.30702,10.30708,22.0,False
'2018-12-14T07:49:00',10.30466,10.30506,10.30435,10.30435,24.0,10.30706,10.30756,10.30706,10.3072,25.5,False
'2018-12-14T07:50:00',10.30435,10.30498,10.30435,10.30474,30.0,10.30708,10.30764,10.30698,10.30698,31.5,False
'2018-12-14T07:51:00',10.30463,10.30466,10.30463,10.30466,3.0,10.30698,10.30711,10.30698,10.30711,3.5,True
'2018-12-14T07:52:00',10.30459,10.30493,10.30459,10.30493,9.0,10.30711,10.30751,10.30711,10.30751,11.0,True
'2018-12-14T07:53:00',10.30495,10.30505,10.30442,10.30495,55.0,10.30751,10.30755,10.30699,10.30752,62.0,True
'2018-12-14T07:54:00',10.30494,10.30504,10.30486,10.30492,19.0,10.30752,10.30765,10.30749,10.30759,20.5,False
'2018-12-14T07:55:00',10.305,10.305,10.305,10.305,7.0,10.30759,10.30763,10.30747,10.30755,7.0,False
'2018-12-14T07:56:00',10.30491,10.30492,10.30455,10.30476,20.0,10.30755,10.30758,10.30707,10.30707,22.5,False
'2018-12-14T07:57:00',10.30459,10.30477,10.30415,10.30456,35.0,10.30707,10.30708,10.30623,10.30708,35.0,True
'2018-12-14T07:58:00',10.30453,10.30473,10.30453,10.30461,18.0,10.30708,10.30718,10.307,10.30702,17.0,True
'2018-12-14T07:59:00',10.30461,10.30511,10.30428,10.30497,46.0,10.30695,10.30742,10.30625,10.30737,46.0,True
'2018-12-14T08:00:00',10.30504,10.30521,10.30468,10.30504,191.62,10.3074,10.3074,10.30648,10.3066,191.0,False
'2018-12-14T08:01:00',10.30489,10.30526,10.30482,10.30502,71.0,10.30645,10.30718,10.30641,10.30658,71.0,False
'2018-12-14T08:02:00',10.30491,10.3051,10.30484,10.30503,32.0,10.30647,10.30666,10.3064,10.30659,32.0,True
'2018-12-14T08:03:00',10.3049,10.30517,10.30425,10.30513,27.0,10.30646,10.3067,10.30614,10.30664,27.75,True
'2018-12-14T08:04:00',10.30504,10.30531,10.30496,10.30524,100.0,10.3066,10.30733,10.30655,10.3068,100.0,True
'2018-12-14T08:05:00',10.30521,10.30534,10.30476,10.30506,126.0,10.30677,10.30728,10.30653,10.30677,126.5,False
'2018-12-14T08:06:00',10.3052,10.30523,10.30489,10.30509,68.0,10.30685,10.30699,10.30646,10.30669,68.0,False
'2018-12-14T08:07:00',10.30494,10.30529,10.30475,10.3051,64.0,10.3067,10.3068,10.30651,10.30667,69.25,True
'2018-12-14T08:08:00',10.3051,10.30543,10.30501,10.30537,74.5,10.30666,10.30731,10.30664,10.30714,74.0,True
'2018-12-14T08:09:00',10.30558,10.30558,10.30503,10.30536,53.0,10.30714,10.30717,10.30659,10.30692,53.5,False
'2018-12-14T08:10:00',10.30524,10.30544,10.30501,10.30542,43.0,10.30708,10.30709,10.30665,10.30698,43.0,True
'2018-12-14T08:11:00',10.30541,10.30541,10.30458,10.3052,78.0,10.30697,10.30719,10.30614,10.30676,78.6,False
'2018-12-14T08:12:00',10.30516,10.30529,10.30502,10.30507,22.0,10.30672,10.30685,10.30658,10.30663,22.0,True
'2018-12-14T08:13:00',10.30518,10.3054,10.30515,10.30518,22.0,10.30674,10.307,10.30671,10.30674,22.0,True
'2018-12-14T08:14:00',10.30523,10.30607,10.30523,10.30597,19.5,10.30702,10.30763,10.30702,10.30753,19.0,True
'2018-12-14T08:15:00',10.30604,10.30641,10.30584,10.30601,24.0,10.3076,10.30797,10.3074,10.30757,24.0,False
'2018-12-14T08:16:00',10.30611,10.30627,10.30466,10.30537,103.0,10.30767,10.30785,10.30605,10.30683,103.0,False
'2018-12-14T08:17:00',10.30542,10.30542,10.30417,10.30417,150.5,10.30677,10.30677,10.30574,10.30579,150.5,False
'2018-12-14T08:18:00',10.30417,10.30443,10.30417,10.30433,52.0,10.30583,10.30622,10.30577,10.30598,52.0,True
'2018-12-14T08:19:00',10.30433,10.30485,10.3042,10.30425,146.0,10.3059,10.30614,10.30565,10.30576,149.0,False
'2018-12-14T08:20:00',10.30425,10.30444,10.30334,10.3035,75.0,10.30575,10.30615,10.30498,10.30508,76.0,False
'2018-12-14T08:21:00',10.30356,10.30356,10.30217,10.30281,99.0,10.30508,10.30508,10.30359,10.30433,99.0,False
'2018-12-14T08:22:00',10.30282,10.30297,10.30227,10.30277,69.0,10.30429,10.30474,10.30383,10.30444,70.5,True
'2018-12-14T08:23:00',10.30267,10.304,10.30247,10.30317,46.5,10.30434,10.30567,10.30418,10.30537,45.0,False
'2018-12-14T08:24:00',10.3032,10.30342,10.30297,10.30299,50.0,10.30518,10.30527,10.30479,10.30483,50.0,False
'2018-12-14T08:25:00',10.30299,10.30341,10.30278,10.30281,60.0,10.30475,10.30515,10.30448,10.3047,61.0,False
'2018-12-14T08:26:00',10.30288,10.30327,10.30283,10.30327,35.0,10.30454,10.30494,10.30448,10.30493,35.0,True
'2018-12-14T08:27:00',10.30313,10.30393,10.30313,10.30393,44.0,10.30501,10.30559,10.30501,10.30559,46.5,True
'2018-12-14T08:28:00',10.30393,10.30441,10.30337,10.30354,54.5,10.3056,10.30608,10.30504,10.30521,56.0,False
'2018-12-14T08:29:00',10.3038,10.3038,10.30259,10.30338,47.5,10.30543,10.30547,10.30426,10.30508,48.0,True
'2018-12-14T08:30:00',10.30346,10.30382,10.3033,10.30344,55.5,10.30513,10.30544,10.30484,10.30484,55.0,False
'2018-12-14T08:31:00',10.30319,10.30319,10.30062,10.30086,70.5,10.30471,10.30474,10.30239,10.30264,71.0,False
'2018-12-14T08:32:00',10.3008,10.30131,10.30053,10.30069,45.0,10.30257,10.30301,10.3023,10.3023,46.5,False
'2018-12-14T08:33:00',10.30069,10.30069,10.30015,10.30023,27.0,10.30247,10.30247,10.30185,10.30185,27.0,True
'2018-12-14T08:34:00',10.30024,10.30116,10.30022,10.30114,14.0,10.30185,10.30282,10.30185,10.30278,14.0,True
'2018-12-14T08:35:00',10.30106,10.30172,10.3006,10.30137,59.12,10.30278,10.30325,10.30224,10.30303,57.0,False
'2018-12-14T08:36:00',10.30133,10.30146,10.30089,10.30115,30.0,10.30303,10.30303,10.30252,10.30294,30.0,False
'2018-12-14T08:37:00',10.30116,10.30135,10.30076,10.30124,34.0,10.30294,10.30294,10.3023,10.30278,34.5,False
'2018-12-14T08:38:00',10.30121,10.30129,10.30049,10.30077,16.0,10.30277,10.30278,10.30202,10.3023,16.5,False
'2018-12-14T08:39:00',10.30077,10.30103,10.30042,10.30091,54.5,10.30229,10.30275,10.30198,10.3023,54.0,False
'2018-12-14T08:40:00',10.30084,10.30104,10.30052,10.30083,66.0,10.3024,10.30261,10.30205,10.30239,67.5,True
'2018-12-14T08:41:00',10.30093,10.30141,10.30087,10.30098,83.0,10.30239,10.30275,10.30228,10.30254,83.5,True
'2018-12-14T08:42:00',10.301,10.30542,10.301,10.30388,87.0,10.30254,10.30721,10.30254,10.30544,86.62,False
'2018-12-14T08:43:00',10.30379,10.30432,10.303,10.30394,44.0,10.30532,10.30586,10.30454,10.30528,44.0,False
'2018-12-14T08:44:00',10.30403,10.30427,10.30387,10.30413,50.0,10.30528,10.30594,10.30528,10.30553,45.0,False
'2018-12-14T08:45:00',10.30422,10.30422,10.30129,10.30159,79.0,10.30553,10.30597,10.30285,10.30317,78.6,False
'2018-12-14T08:46:00',10.30161,10.30208,10.30061,10.30167,63.0,10.30317,10.30389,10.30228,10.30334,62.5,True
'2018-12-14T08:47:00',10.30166,10.30405,10.30156,10.30232,62.75,10.30333,10.30582,10.30327,10.30398,61.0,False
'2018-12-14T08:48:00',10.3022,10.30264,10.30175,10.30237,46.0,10.30398,10.30431,10.30331,10.30393,44.5,True
'2018-12-14T08:49:00',10.30226,10.30402,10.30224,10.30346,45.0,10.30382,10.30558,10.3038,10.30535,45.5,True
'2018-12-14T08:50:00',10.30389,10.30815,10.30389,10.30794,74.74,10.30545,10.30992,10.30545,10.3098,73.1,True
'2018-12-14T08:51:00',10.30804,10.30941,10.30723,10.30902,79.0,10.30991,10.31121,10.30902,10.31058,77.0,True
'2018-12-14T08:52:00',10.30913,10.30967,10.30806,10.30945,88.0,10.31069,10.31123,10.30962,10.31101,87.5,True
'2018-12-14T08:53:00',10.30957,10.30965,10.30935,10.30952,36.0,10.31113,10.31141,10.31091,10.31108,37.5,False
'2018-12-14T08:54:00',10.30941,10.30941,10.30751,10.30827,34.5,10.31097,10.31097,10.30909,10.30983,34.5,True
'2018-12-14T08:55:00',10.30826,10.30971,10.30826,10.30917,36.0,10.30982,10.31127,10.30982,10.31085,36.0,True
'2018-12-14T08:56:00',10.30929,10.30974,10.30917,10.30929,37.5,10.31085,10.31124,10.31085,10.31085,37.0,False
'2018-12-14T08:57:00',10.30896,10.30896,10.30811,10.30895,28.0,10.3107,10.3107,10.30967,10.31051,29.0,True
'2018-12-14T08:58:00',10.30882,10.30932,10.30881,10.30928,27.12,10.31059,10.31088,10.31047,10.31084,27.5,False
'2018-12-14T08:59:00',10.3093,10.3093,10.30856,10.30907,32.0,10.31086,10.31086,10.31026,10.31073,34.5,True
'2018-12-14T09:00:00',10.3091,10.31082,10.30875,10.30885,58.0,10.3107,10.31232,10.31036,10.31046,58.0,False
'2018-12-14T09:01:00',10.30888,10.30936,10.30868,10.30915,28.0,10.31048,10.31087,10.3102,10.31065,28.67,True
'2018-12-14T09:02:00',10.30914,10.30957,10.309,10.30934,44.0,10.31064,10.31105,10.31061,10.31099,49.11,False
'2018-12-14T09:03:00',10.30934,10.30934,10.30496,10.30563,58.0,10.31099,10.31099,10.30657,10.30724,58.34,False
'2018-12-14T09:04:00',10.30572,10.30729,10.30572,10.30655,106.5,10.30733,10.30899,10.30733,10.30825,106.5,False
'2018-12-14T09:05:00',10.30656,10.30729,10.30321,10.30344,108.62,10.30825,10.30857,10.30502,10.30526,103.0,False
'2018-12-14T09:06:00',10.30354,10.30367,10.30097,10.30106,128.36,10.30527,10.30538,10.30272,10.30272,122.42,False
'2018-12-14T09:07:00',10.30098,10.30245,10.29985,10.29985,178.86,10.30272,10.30435,10.30136,10.30161,174.5,False
'2018-12-14T09:08:00',10.2999,10.30019,10.29808,10.29808,190.56,10.30161,10.30213,10.29969,10.29969,185.0,False
'2018-12-14T09:09:00',10.29796,10.29888,10.29574,10.298,187.27,10.29957,10.30068,10.29745,10.29954,174.5,False
'2018-12-14T09:10:00',10.298,10.29856,10.29583,10.29603,99.57,10.29943,10.30017,10.29735,10.29754,93.0,False
'2018-12-14T09:11:00',10.29603,10.29758,10.29584,10.29736,100.5,10.29743,10.29917,10.29725,10.29901,98.0,True
'2018-12-14T09:12:00',10.29736,10.29793,10.29565,10.2959,95.5,10.29903,10.29953,10.29736,10.29761,94.0,False
'2018-12-14T09:13:00',10.29579,10.296,10.29509,10.29577,64.5,10.2975,10.29761,10.29667,10.29728,63.0,True
'2018-12-14T09:14:00',10.29628,10.29728,10.29551,10.29558,100.5,10.29779,10.29959,10.29779,10.29816,100.5,False
'2018-12-14T09:15:00',10.29565,10.29565,10.29083,10.29248,143.09,10.29816,10.29816,10.29263,10.29412,132.5,False
'2018-12-14T09:16:00',10.29248,10.29398,10.29228,10.29345,137.0,10.29416,10.29562,10.29379,10.29495,136.0,True
'2018-12-14T09:17:00',10.29345,10.29665,10.29345,10.29469,83.5,10.295,10.29824,10.295,10.29619,83.5,False
'2018-12-14T09:18:00',10.29445,10.29631,10.2935,10.29404,82.5,10.29597,10.29782,10.29501,10.29554,82.72,False
'2018-12-14T09:19:00',10.29413,10.29505,10.29379,10.29505,64.0,10.29565,10.29655,10.29539,10.29655,64.5,True
'2018-12-14T09:20:00',10.29505,10.297,10.2933,10.2935,134.32,10.29653,10.2985,10.2949,10.29508,136.1,False
'2018-12-14T09:21:00',10.29347,10.29395,10.29335,10.29389,56.5,10.29508,10.29565,10.29496,10.2955,56.5,True
'2018-12-14T09:22:00',10.29397,10.29412,10.29359,10.29406,47.0,10.29558,10.29585,10.29547,10.29564,46.0,True
'2018-12-14T09:23:00',10.29405,10.29634,10.29393,10.29556,124.06,10.29564,10.29784,10.29561,10.29711,111.0,True
'2018-12-14T09:24:00',10.29556,10.29907,10.2954,10.2984,111.1,10.29701,10.30057,10.29698,10.29954,110.0,False
'2018-12-14T09:25:00',10.29816,10.29833,10.29611,10.29627,106.0,10.29954,10.29974,10.29768,10.29797,104.0,False
'2018-12-14T09:26:00',10.29627,10.29673,10.29393,10.29591,90.0,10.29774,10.29823,10.29553,10.29752,90.0,False
'2018-12-14T09:27:00',10.29602,10.29602,10.29259,10.29325,75.0,10.29762,10.29762,10.2941,10.29475,74.0,False
'2018-12-14T09:28:00',10.2933,10.29428,10.29324,10.29401,34.0,10.29499,10.29578,10.29489,10.29551,34.5,True
'2018-12-14T09:29:00',10.29355,10.29463,10.2898,10.29361,112.27,10.29505,10.29754,10.29249,10.2966,105.24,True
'2018-12-14T09:30:00',10.29362,10.29478,10.2915,10.29161,104.41,10.2966,10.29739,10.29315,10.29337,96.12,False
'2018-12-14T09:31:00',10.29161,10.29241,10.29155,10.29189,70.0,10.29329,10.29369,10.29308,10.29343,70.0,True
'2018-12-14T09:32:00',10.29196,10.29268,10.29156,10.29156,40.0,10.29361,10.29422,10.29307,10.29308,40.0,False
'2018-12-14T09:33:00',10.29156,10.29166,10.28917,10.29119,72.0,10.29306,10.29319,10.2909,10.29288,69.0,False
'2018-12-14T09:34:00',10.2912,10.29144,10.28997,10.29011,58.5,10.29275,10.29298,10.29144,10.29174,58.0,True
'2018-12-14T09:35:00',10.29002,10.29394,10.28995,10.29181,108.5,10.2916,10.29565,10.2916,10.29327,107.5,False
'2018-12-14T09:36:00',10.29181,10.29217,10.29092,10.29203,49.5,10.29325,10.29371,10.29245,10.2937,49.0,True
'2018-12-14T09:37:00',10.29206,10.29272,10.29206,10.29264,28.5,10.2937,10.29435,10.2937,10.29417,27.0,False
'2018-12-14T09:38:00',10.29255,10.29255,10.29155,10.29185,52.5,10.29417,10.29417,10.29318,10.29348,52.0,False
'2018-12-14T09:39:00',10.29188,10.29199,10.29056,10.29056,89.5,10.29351,10.2937,10.29229,10.29229,89.0,False
'2018-12-14T09:40:00',10.28985,10.29067,10.28985,10.28999,41.0,10.29157,10.29224,10.29157,10.29173,41.5,True
'2018-12-14T09:41:00',10.29015,10.29083,10.29015,10.2908,27.0,10.29173,10.29234,10.29173,10.29219,27.0,True
'2018-12-14T09:42:00',10.2908,10.29106,10.2896,10.29014,101.0,10.29226,10.29278,10.29116,10.29174,101.5,False
'2018-12-14T09:43:00',10.29014,10.29014,10.28893,10.28906,92.25,10.29166,10.29179,10.29065,10.29081,87.0,False
'2018-12-14T09:44:00',10.2891,10.28924,10.28644,10.28861,55.5,10.29114,10.29114,10.28854,10.29044,55.0,True
'2018-12-14T09:45:00',10.28878,10.29,10.28861,10.28904,46.5,10.29041,10.29144,10.2904,10.29048,46.5,False
'2018-12-14T09:46:00',10.28914,10.28994,10.28914,10.2899,24.0,10.29059,10.29138,10.29059,10.29134,25.0,True
'2018-12-14T09:47:00',10.28972,10.29005,10.28916,10.28917,37.0,10.29133,10.29149,10.29076,10.29076,37.0,False
'2018-12-14T09:48:00',10.2892,10.28938,10.28905,10.28925,18.0,10.29076,10.29092,10.29057,10.29069,18.0,True
'2018-12-14T09:49:00',10.28937,10.2902,10.2893,10.28975,37.0,10.29081,10.29164,10.29074,10.29105,37.0,False
'2018-12-14T09:50:00',10.28975,10.28975,10.28868,10.28895,35.0,10.29119,10.29119,10.29012,10.29039,36.0,True
'2018-12-14T09:51:00',10.28888,10.2898,10.28839,10.28863,62.0,10.29032,10.29134,10.28992,10.29036,64.5,False
'2018-12-14T09:52:00',10.28868,10.28977,10.28714,10.28958,86.62,10.29036,10.29121,10.28868,10.29102,86.5,True
'2018-12-14T09:53:00',10.28958,10.29098,10.28943,10.29038,41.5,10.29092,10.29242,10.29091,10.29183,41.0,False
'2018-12-14T09:54:00',10.29037,10.29086,10.2903,10.29062,20.0,10.29183,10.2921,10.29174,10.29191,20.0,True
'2018-12-14T09:55:00',10.29071,10.29215,10.29071,10.29175,100.5,10.2921,10.29344,10.2921,10.29322,100.0,False
'2018-12-14T09:56:00',10.29172,10.29174,10.29009,10.29019,67.75,10.29322,10.29322,10.29162,10.29172,66.0,False
'2018-12-14T09:57:00',10.29009,10.2903,10.29009,10.2903,13.0,10.29162,10.29181,10.29162,10.29181,13.0,False
'2018-12-14T09:58:00',10.2903,10.2903,10.29023,10.29023,10.0,10.29176,10.29181,10.29176,10.29179,10.0,True
'2018-12-14T09:59:00',10.29007,10.29028,10.28961,10.28984,31.5,10.29161,10.29208,10.29156,10.29156,31.12,False
'2018-12-14T10:00:00',10.28984,10.28984,10.28886,10.28954,44.5,10.29131,10.2915,10.29095,10.29107,46.5,False
'2018-12-14T10:01:00',10.28947,10.28969,10.28947,10.2896,16.0,10.29113,10.29122,10.29101,10.29113,16.0,False
'2018-12-14T10:02:00',10.28951,10.28951,10.28758,10.28892,108.1,10.29105,10.29115,10.28919,10.29063,109.77,False
'2018-12-14T10:03:00',10.28892,10.28902,10.28871,10.28882,30.0,10.29044,10.29057,10.2903,10.29035,32.75,False
'2018-12-14T10:04:00',10.28902,10.28902,10.28874,10.28876,38.0,10.29046,10.29046,10.29022,10.29038,38.0,True
'2018-12-14T10:05:00',10.28872,10.28899,10.28872,10.28888,24.0,10.29037,10.29056,10.29037,10.29037,24.5,False
'2018-12-14T10:06:00',10.28887,10.28901,10.28873,10.28879,13.0,10.29037,10.29047,10.28996,10.29016,13.0,False
'2018-12-14T10:07:00',10.28887,10.28887,10.2887,10.28885,10.0,10.29016,10.29034,10.29013,10.29013,10.0,True
'2018-12-14T10:08:00',10.28874,10.28892,10.28869,10.28869,14.0,10.29013,10.29043,10.29013,10.29022,14.0,False
'2018-12-14T10:09:00',10.28871,10.28874,10.28863,10.28871,19.5,10.29019,10.29022,10.29017,10.29022,20.5,True
'2018-12-14T10:10:00',10.28868,10.29124,10.28868,10.29124,41.0,10.29022,10.29287,10.29021,10.29255,42.25,False
'2018-12-14T10:11:00',10.29128,10.29135,10.29061,10.29079,43.0,10.29254,10.29254,10.29183,10.29232,43.0,False
'2018-12-14T10:12:00',10.29067,10.29067,10.28854,10.28862,38.0,10.29221,10.29229,10.29008,10.29015,38.5,False
'2018-12-14T10:13:00',10.28863,10.28894,10.2861,10.28616,59.25,10.29017,10.29038,10.28754,10.2876,60.0,False
'2018-12-14T10:14:00',10.28621,10.28621,10.28311,10.28333,108.6,10.28765,10.28765,10.28414,10.28472,107.0,False
'2018-12-14T10:15:00',10.28332,10.28332,10.27966,10.27966,82.5,10.28472,10.28472,10.28093,10.28093,81.5,False
'2018-12-14T10:16:00',10.27966,10.27966,10.27887,10.27958,50.5,10.28106,10.28106,10.28015,10.28102,50.12,True
'2018-12-14T10:17:00',10.27968,10.282,10.27958,10.2816,34.5,10.28112,10.28344,10.28112,10.28305,34.75,False
'2018-12-14T10:18:00',10.2816,10.28168,10.2816,10.28165,6.0,10.28297,10.28301,10.28295,10.28301,6.0,True
'2018-12-14T10:19:00',10.28165,10.28177,10.28165,10.28173,6.0,10.28309,10.28321,10.28309,10.28317,6.0,True
'2018-12-14T10:20:00',10.28167,10.28178,10.27931,10.27936,23.5,10.28313,10.28322,10.28076,10.28076,23.0,False
'2018-12-14T10:21:00',10.27913,10.27913,10.27662,10.27674,42.0,10.28057,10.28057,10.27808,10.27818,42.0,True
'2018-12-14T10:22:00',10.27669,10.27951,10.27657,10.27664,97.5,10.27815,10.2812,10.27803,10.27808,97.0,False
'2018-12-14T10:23:00',10.27652,10.27652,10.27558,10.27596,36.0,10.27798,10.27798,10.27702,10.2774,36.0,True
'2018-12-14T10:24:00',10.27592,10.27667,10.27592,10.27628,29.0,10.27736,10.27811,10.27736,10.27771,29.0,True
'2018-12-14T10:25:00',10.27627,10.27782,10.27312,10.27378,107.5,10.27771,10.27917,10.27493,10.27522,105.75,False
'2018-12-14T10:26:00',10.27367,10.274,10.27016,10.27032,62.0,10.27511,10.27544,10.2716,10.27176,61.5,False
'2018-12-14T10:27:00',10.27032,10.27037,10.27026,10.27029,21.5,10.27186,10.27206,10.27171,10.27205,20.0,True
'2018-12-14T10:28:00',10.27042,10.27429,10.27032,10.27379,81.5,10.27196,10.27596,10.27185,10.2753,79.5,False
'2018-12-14T10:29:00',10.27387,10.27402,10.26988,10.27037,100.1,10.27541,10.27555,10.27185,10.27255,98.5,False
'2018-12-14T10:30:00',10.27035,10.27057,10.26779,10.2679,40.0,10.27255,10.27255,10.26923,10.26934,40.0,False
'2018-12-14T10:31:00',10.26777,10.26796,10.26747,10.26775,48.0,10.26921,10.2695,10.26897,10.26948,46.0,False
'2018-12-14T10:32:00',10.26775,10.26775,10.26684,10.26757,37.0,10.26926,10.26942,10.26837,10.26904,35.0,True
'2018-12-14T10:33:00',10.26751,10.26986,10.26751,10.26796,65.6,10.26904,10.27058,10.26904,10.2695,73.6,False
'2018-12-14T10:34:00',10.26816,10.26816,10.26578,10.26612,47.5,10.26939,10.26949,10.26732,10.26766,47.5,True
'2018-12-14T10:35:00',10.26633,10.26888,10.26609,10.26609,72.62,10.26786,10.27062,10.26763,10.26763,72.5,False
'2018-12-14T10:36:00',10.26634,10.2675,10.26617,10.26725,37.5,10.26788,10.26904,10.26785,10.26868,37.0,True
'2018-12-14T10:37:00',10.26727,10.26855,10.26726,10.26822,63.0,10.2688,10.27008,10.2688,10.26978,61.25,True
'2018-12-14T10:38:00',10.26816,10.271,10.26816,10.27055,63.6,10.26965,10.27247,10.26965,10.27198,62.0,False
'2018-12-14T10:39:00',10.2706,10.2706,10.2697,10.27018,119.8,10.27198,10.27198,10.27118,10.27166,106.0,True
'2018-12-14T10:40:00',10.27018,10.27186,10.26986,10.27027,125.02,10.27166,10.27344,10.2713,10.2718,115.5,False
'2018-12-14T10:41:00',10.27032,10.27051,10.26987,10.26999,71.0,10.2718,10.27204,10.27121,10.27155,71.0,True
'2018-12-14T10:42:00',10.26999,10.2707,10.26988,10.27041,36.0,10.27153,10.27209,10.27127,10.27179,37.5,False
'2018-12-14T10:43:00',10.27045,10.27045,10.2687,10.26881,96.5,10.27179,10.27179,10.27022,10.27052,96.5,True
'2018-12-14T10:44:00',10.26885,10.27153,10.26884,10.27118,63.5,10.27052,10.27308,10.27049,10.27281,63.03,True
'2018-12-14T10:45:00',10.27153,10.27157,10.27129,10.27135,42.5,10.27316,10.2732,10.27291,10.273,42.5,True
'2018-12-14T10:46:00',10.27136,10.27343,10.27136,10.27274,84.5,10.273,10.27508,10.273,10.27431,85.43,True
'2018-12-14T10:47:00',10.27274,10.27485,10.27274,10.27385,72.5,10.27447,10.27659,10.27447,10.27533,70.74,False
'2018-12-14T10:48:00',10.27385,10.2741,10.27211,10.27251,116.0,10.27517,10.2756,10.27357,10.27386,116.0,False
'2018-12-14T10:49:00',10.27243,10.27293,10.27225,10.2727,37.0,10.27386,10.27441,10.27372,10.27414,37.25,True
'2018-12-14T10:50:00',10.2727,10.27458,10.27131,10.27155,132.0,10.27413,10.27625,10.27293,10.27306,131.6,False
'2018-12-14T10:51:00',10.27155,10.27166,10.2704,10.27067,106.0,10.27308,10.27331,10.27186,10.27205,108.5,False
'2018-12-14T10:52:00',10.27067,10.27067,10.27046,10.27046,20.0,10.27216,10.27219,10.272,10.27202,20.0,True
'2018-12-14T10:53:00',10.27051,10.27112,10.27051,10.27112,42.0,10.27202,10.27267,10.27202,10.27256,44.75,True
'2018-12-14T10:54:00',10.271,10.27498,10.271,10.27388,90.0,10.27237,10.27664,10.27237,10.27586,96.5,True
'2018-12-14T10:55:00',10.27399,10.27728,10.27367,10.27532,134.2,10.27587,10.27884,10.27523,10.27695,110.24,False
'2018-12-14T10:56:00',10.27532,10.27539,10.27398,10.27501,186.72,10.27695,10.27702,10.2755,10.27669,155.25,True
'2018-12-14T10:57:00',10.2749,10.27783,10.27462,10.27723,156.42,10.27667,10.27925,10.27628,10.27867,155.12,True
'2018-12-14T10:58:00',10.2772,10.27792,10.27681,10.27783,107.5,10.27857,10.27923,10.27831,10.27923,108.5,True
'2018-12-14T10:59:00',10.27845,10.28082,10.27845,10.27979,181.0,10.27983,10.28224,10.27983,10.28118,184.75,False
'2018-12-14T11:00:00',10.27968,10.28002,10.27841,10.27892,180.0,10.281,10.28149,10.28005,10.28055,182.12,True
'2018-12-14T11:01:00',10.27882,10.28071,10.27759,10.2778,115.0,10.28045,10.2824,10.27922,10.27943,114.5,False
'2018-12-14T11:02:00',10.2779,10.27895,10.27586,10.27856,112.0,10.27953,10.28056,10.27743,10.28019,114.75,False
'2018-12-14T11:03:00',10.27856,10.27885,10.27838,10.27878,71.0,10.28007,10.28062,10.27996,10.28037,72.5,False
'2018-12-14T11:04:00',10.27878,10.27878,10.27579,10.27708,95.0,10.28034,10.28034,10.27752,10.27894,98.0,False
'2018-12-14T11:05:00',10.27724,10.27791,10.27722,10.27765,40.0,10.27915,10.27946,10.27896,10.27915,40.5,True
'2018-12-14T11:06:00',10.27756,10.2784,10.27746,10.2781,36.5,10.27915,10.27988,10.27915,10.27988,36.0,True
'2018-12-14T11:07:00',10.27812,10.27932,10.2781,10.279,76.0,10.27965,10.28086,10.27965,10.28054,76.5,False
'2018-12-14T11:08:00',10.27909,10.27909,10.27801,10.27886,80.5,10.28066,10.28084,10.27956,10.28038,80.5,False
'2018-12-14T11:09:00',10.27876,10.27877,10.27788,10.27804,50.0,10.28029,10.28029,10.27942,10.2795,50.0,True
'2018-12-14T11:10:00',10.27806,10.27888,10.27728,10.27768,82.0,10.2795,10.28032,10.27879,10.27912,85.0,False
'2018-12-14T11:11:00',10.27772,10.2782,10.27706,10.2778,48.0,10.27916,10.27964,10.2785,10.27924,50.0,True
'2018-12-14T11:12:00',10.27776,10.2796,10.27774,10.27907,37.0,10.2792,10.28133,10.27918,10.28051,36.5,True
'2018-12-14T11:13:00',10.27917,10.28191,10.27843,10.28191,85.0,10.28061,10.28384,10.27988,10.28373,88.0,True
'2018-12-14T11:14:00',10.28191,10.28341,10.28079,10.28297,177.25,10.28365,10.28503,10.2825,10.28475,179.86,False
'2018-12-14T11:15:00',10.28297,10.28317,10.28149,10.28166,164.5,10.28472,10.28475,10.28327,10.28349,168.24,True
'2018-12-14T11:16:00',10.28166,10.28509,10.28166,10.28457,113.0,10.28358,10.28684,10.28358,10.28637,117.74,False
'2018-12-14T11:17:00',10.28457,10.28469,10.28243,10.2826,114.0,10.28624,10.28633,10.28409,10.28422,116.5,False
'2018-12-14T11:18:00',10.28249,10.28349,10.28226,10.28332,98.0,10.28412,10.28495,10.28386,10.28477,99.5,True
'2018-12-14T11:19:00',10.28332,10.28365,10.28322,10.28341,39.0,10.2848,10.28506,10.28461,10.28485,40.0,True
'2018-12-14T11:20:00',10.28349,10.28685,10.28336,10.28577,157.5,10.28491,10.28818,10.28473,10.28725,159.5,False
'2018-12-14T11:21:00',10.28577,10.28577,10.28285,10.28337,90.0,10.2873,10.2873,10.28438,10.28491,90.87,False
'2018-12-14T11:22:00',10.28339,10.28374,10.28169,10.28249,84.0,10.28486,10.28537,10.28323,10.28398,86.62,False
'2018-12-14T11:23:00',10.2827,10.28279,10.28155,10.28238,94.0,10.2843,10.28433,10.28311,10.2839,97.5,False
'2018-12-14T11:24:00',10.28238,10.28238,10.28086,10.28137,90.0,10.28387,10.28392,10.2824,10.28286,92.5,False
'2018-12-14T11:25:00',10.28137,10.28159,10.28074,10.28134,49.5,10.28291,10.28314,10.28228,10.28282,50.0,True
'2018-12-14T11:26:00',10.28149,10.28322,10.28121,10.28321,67.0,10.28295,10.28458,10.28274,10.28447,67.0,False
'2018-12-14T11:27:00',10.28314,10.28314,10.28098,10.2818,110.0,10.28447,10.28448,10.28254,10.28333,110.0,False
'2018-12-14T11:28:00',10.28184,10.28228,10.28059,10.28216,51.0,10.28336,10.28388,10.28211,10.28383,51.0,True
'2018-12-14T11:29:00',10.28227,10.28236,10.28226,10.28236,5.0,10.28381,10.2839,10.28379,10.2839,5.0,True
'2018-12-14T11:30:00',10.28232,10.28321,10.28229,10.28306,20.0,10.28386,10.28474,10.28386,10.2846,20.0,False
'2018-12-14T11:31:00',10.28307,10.28307,10.27977,10.27979,35.0,10.2846,10.28462,10.2813,10.28133,36.12,False
'2018-12-14T11:32:00',10.27968,10.28109,10.27934,10.28081,49.0,10.28124,10.28264,10.28087,10.28234,49.0,True
'2018-12-14T11:33:00',10.28079,10.28115,10.28059,10.28065,18.0,10.28232,10.28263,10.28215,10.28219,18.84,False
'2018-12-14T11:34:00',10.28063,10.28063,10.27945,10.27947,47.0,10.28216,10.28218,10.28098,10.281,47.0,False
'2018-12-14T11:35:00',10.27946,10.28037,10.27941,10.2801,15.0,10.281,10.2819,10.28094,10.28187,15.0,True
'2018-12-14T11:36:00',10.28012,10.28043,10.28012,10.2804,11.0,10.28187,10.28209,10.28187,10.28193,12.5,True
'2018-12-14T11:37:00',10.2804,10.28056,10.28027,10.28027,24.0,10.28192,10.28215,10.28178,10.28178,23.0,False
'2018-12-14T11:38:00',10.28028,10.28056,10.28028,10.28046,18.0,10.28178,10.28195,10.28178,10.28178,18.0,True
'2018-12-14T11:39:00',10.28046,10.28056,10.28009,10.28031,37.5,10.2819,10.282,10.28177,10.28178,37.0,False
'2018-12-14T11:40:00',10.28026,10.28029,10.2799,10.28006,36.5,10.28178,10.28178,10.28148,10.28155,36.5,True
'2018-12-14T11:41:00',10.28006,10.28036,10.27882,10.27904,71.5,10.2815,10.28178,10.2802,10.28051,71.5,False
'2018-12-14T11:42:00',10.27909,10.27971,10.27789,10.27823,95.5,10.28051,10.28113,10.2794,10.27979,96.0,False
'2018-12-14T11:43:00',10.27828,10.27885,10.27828,10.27885,35.5,10.27981,10.28041,10.27981,10.28038,35.0,True
'2018-12-14T11:44:00',10.27886,10.27934,10.27768,10.2777,68.5,10.28038,10.28088,10.27921,10.27923,67.5,True
'2018-12-14T11:45:00',10.27766,10.28019,10.2773,10.27791,73.6,10.2792,10.28172,10.27883,10.27944,73.0,True
'2018-12-14T11:46:00',10.27779,10.28021,10.27736,10.28021,72.5,10.27933,10.28184,10.27898,10.28184,72.0,True
'2018-12-14T11:47:00',10.28012,10.2804,10.27994,10.28015,29.0,10.28177,10.2821,10.28159,10.2821,29.5,False
'2018-12-14T11:48:00',10.28026,10.28026,10.27884,10.27962,62.0,10.28189,10.28189,10.28047,10.28122,63.5,True
'2018-12-14T11:49:00',10.27966,10.28061,10.27896,10.28044,82.0,10.28122,10.28222,10.2806,10.28192,83.0,True
'2018-12-14T11:50:00',10.28044,10.28087,10.27852,10.2806,126.0,10.28194,10.28247,10.28015,10.28223,127.0,True
'2018-12-14T11:51:00',10.2807,10.2814,10.28019,10.28121,85.0,10.28233,10.28301,10.28172,10.28287,86.0,True
'2018-12-14T11:52:00',10.28123,10.28163,10.28116,10.28153,43.5,10.28287,10.28316,10.28277,10.28294,43.5,True
'2018-12-14T11:53:00',10.28153,10.28236,10.28117,10.28155,69.5,10.28311,10.28389,10.28276,10.28308,69.0,False
'2018-12-14T11:54:00',10.28132,10.28199,10.27891,10.28196,71.0,10.28286,10.28346,10.28076,10.28335,71.5,True
'2018-12-14T11:55:00',10.28196,10.28199,10.28191,10.28191,21.0,10.28336,10.28352,10.28319,10.28332,21.0,True
'2018-12-14T11:56:00',10.28207,10.28282,10.28101,10.28179,42.5,10.28354,10.28418,10.28254,10.28333,42.0,True
'2018-12-14T11:57:00',10.28177,10.28304,10.28174,10.28304,56.0,10.28329,10.2846,10.28308,10.2846,56.5,True
'2018-12-14T11:58:00',10.28312,10.2834,10.283,10.28315,17.5,10.28466,10.28493,10.28453,10.2848,17.0,True
'2018-12-14T11:59:00',10.28333,10.28361,10.28331,10.2835,12.0,10.2848,10.28508,10.2848,10.28504,12.0,True
'2018-12-14T12:00:00',10.28356,10.28384,10.28347,10.28382,29.0,10.28508,10.28539,10.285,10.2853,29.0,False
'2018-12-14T12:01:00',10.28382,10.28384,10.28363,10.28365,26.0,10.28538,10.28538,10.28504,10.28504,26.0,False
'2018-12-14T12:02:00',10.28356,10.28356,10.28188,10.28324,36.0,10.28504,10.28504,10.28342,10.28478,36.5,False
'2018-12-14T12:03:00',10.28319,10.28341,10.28219,10.28258,58.5,10.28498,10.28502,10.28373,10.28403,57.5,False
'2018-12-14T12:04:00',10.28256,10.28302,10.27981,10.28176,80.5,10.28403,10.28454,10.28154,10.28332,82.0,True
'2018-12-14T12:05:00',10.28176,10.28308,10.28176,10.28278,43.5,10.28329,10.28462,10.28329,10.28421,41.0,False
'2018-12-14T12:06:00',10.28278,10.28278,10.28158,10.28164,39.5,10.28408,10.28414,10.283,10.28314,39.0,True
'2018-12-14T12:07:00',10.28171,10.28299,10.28171,10.2827,33.5,10.28324,10.28451,10.28324,10.28451,33.0,False
'2018-12-14T12:08:00',10.2827,10.2828,10.28084,10.28197,69.0,10.28445,10.28454,10.28238,10.28378,68.5,True
'2018-12-14T12:09:00',10.28197,10.28287,10.28189,10.28265,71.5,10.2838,10.28441,10.28353,10.28432,69.0,True
'2018-12-14T12:10:00',10.28258,10.28308,10.27939,10.28146,167.0,10.28432,10.28453,10.28122,10.283,169.5,False
'2018-12-14T12:11:00',10.28164,10.2823,10.28152,10.2823,23.0,10.28318,10.28383,10.28318,10.28383,23.0,True
'2018-12-14T12:12:00',10.28233,10.28233,10.28227,10.28227,11.0,10.28386,10.28387,10.28371,10.28381,11.0,False
'2018-12-14T12:13:00',10.28225,10.28225,10.28086,10.28112,23.0,10.28379,10.28379,10.28241,10.28268,23.0,False
'2018-12-14T12:14:00',10.28113,10.28113,10.28005,10.28041,25.0,10.28257,10.28257,10.28149,10.28187,25.0,True
'2018-12-14T12:15:00',10.28039,10.2813,10.28031,10.28118,37.0,10.28186,10.28276,10.28183,10.28262,37.0,True
'2018-12-14T12:16:00',10.28128,10.28166,10.28128,10.28155,11.0,10.28272,10.2831,10.28272,10.28303,11.0,True
'2018-12-14T12:17:00',10.28157,10.28222,10.28137,10.28195,42.5,10.28301,10.28368,10.28281,10.28366,42.0,True
'2018-12-14T12:18:00',10.28196,10.28223,10.28191,10.28209,22.0,10.28366,10.28372,10.28335,10.28353,22.0,False
'2018-12-14T12:19:00',10.28196,10.28196,10.27895,10.28064,53.76,10.28342,10.28353,10.28039,10.28184,53.5,True
'2018-12-14T12:20:00',10.28064,10.28234,10.28047,10.28088,82.5,10.28188,10.28378,10.28188,10.28255,82.5,False
'2018-12-14T12:21:00',10.28106,10.28106,10.28061,10.28089,16.0,10.2827,10.2827,10.28226,10.28233,16.0,True
'2018-12-14T12:22:00',10.28081,10.28115,10.27969,10.28115,39.0,10.28225,10.28259,10.28113,10.28259,39.0,True
'2018-12-14T12:23:00',10.28104,10.28195,10.28017,10.28195,46.12,10.28248,10.28339,10.28183,10.28339,45.0,True
'2018-12-14T12:24:00',10.28183,10.28241,10.28153,10.28211,29.5,10.28327,10.28385,10.28327,10.28376,28.0,False
'2018-12-14T12:25:00',10.28214,10.28235,10.28209,10.28229,12.0,10.28376,10.28379,10.28361,10.28373,12.0,True
'2018-12-14T12:26:00',10.28228,10.28379,10.28207,10.2837,40.0,10.28372,10.28523,10.28351,10.28514,39.0,True
'2018-12-14T12:27:00',10.28357,10.28414,10.28346,10.28414,41.0,10.285,10.28551,10.28489,10.28548,38.0,True
'2018-12-14T12:28:00',10.28414,10.28421,10.2826,10.2828,51.24,10.28545,10.28545,10.28406,10.28424,49.0,False
'2018-12-14T12:29:00',10.28301,10.28376,10.28289,10.28297,64.24,10.28463,10.28573,10.28463,10.28496,57.0,False
'2018-12-14T12:30:00',10.28297,10.28336,10.2829,10.28321,19.5,10.28496,10.285,10.28465,10.28465,19.5,True
'2018-12-14T12:31:00',10.28332,10.28356,10.2832,10.28352,16.0,10.28476,10.28502,10.28464,10.28496,16.0,False
'2018-12-14T12:32:00',10.28342,10.28346,10.28279,10.28321,34.0,10.28496,10.285,10.28435,10.28465,35.5,False
'2018-12-14T12:33:00',10.28323,10.28323,10.28272,10.28288,31.0,10.28466,10.28466,10.28441,10.28441,31.0,False
'2018-12-14T12:34:00',10.28296,10.28303,10.28108,10.28136,55.0,10.28442,10.28447,10.28252,10.283,56.0,False
'2018-12-14T12:35:00',10.28127,10.28174,10.28017,10.28166,55.0,10.28271,10.2832,10.28161,10.2831,55.5,True
'2018-12-14T12:36:00',10.28152,10.28357,10.28119,10.28253,57.12,10.28296,10.28501,10.28284,10.28397,57.0,False
'2018-12-14T12:37:00',10.28239,10.28256,10.28154,10.28188,42.5,10.28383,10.284,10.28298,10.28341,42.5,False
'2018-12-14T12:38:00',10.28186,10.28188,10.28155,10.28169,15.0,10.28339,10.28348,10.2832,10.28323,15.0,False
'2018-12-14T12:39:00',10.28179,10.28188,10.27827,10.27855,36.5,10.28323,10.28332,10.27965,10.27999,36.0,False
'2018-12-14T12:40:00',10.27867,10.28041,10.27844,10.27987,41.5,10.28011,10.28185,10.27988,10.28131,41.0,False
'2018-12-14T12:41:00',10.27997,10.28002,10.27806,10.27939,54.0,10.28141,10.28176,10.2796,10.28083,54.6,True
'2018-12-14T12:42:00',10.27942,10.28019,10.27896,10.27996,51.5,10.28086,10.28163,10.28066,10.28153,50.6,True
'2018-12-14T12:43:00',10.27995,10.28089,10.27992,10.28037,63.62,10.28153,10.28235,10.28144,10.28214,63.75,False
'2018-12-14T12:44:00',10.28046,10.28088,10.27904,10.27927,34.5,10.28215,10.28232,10.2805,10.28071,34.0,False
'2018-12-14T12:45:00',10.27931,10.27985,10.27931,10.27963,31.0,10.28075,10.28129,10.28075,10.28107,32.82,True
'2018-12-14T12:46:00',10.27976,10.2809,10.27962,10.28041,62.0,10.2812,10.28234,10.28106,10.28185,63.0,False
'2018-12-14T12:47:00',10.2805,10.28078,10.28003,10.28003,28.5,10.28204,10.2823,10.28156,10.28156,28.0,False
'2018-12-14T12:48:00',10.28006,10.28047,10.28006,10.28044,29.5,10.28159,10.28209,10.28159,10.28188,29.5,True
'2018-12-14T12:49:00',10.28043,10.28059,10.28042,10.28053,14.0,10.28187,10.2822,10.28186,10.2822,14.0,True
'2018-12-14T12:50:00',10.28062,10.28072,10.27877,10.27926,32.0,10.28206,10.28223,10.2799,10.2807,32.0,False
'2018-12-14T12:51:00',10.27935,10.27935,10.27724,10.2778,72.62,10.28082,10.28082,10.2787,10.27924,62.0,False
'2018-12-14T12:52:00',10.27769,10.27774,10.27641,10.27641,21.0,10.27913,10.2793,10.27785,10.27785,21.0,False
'2018-12-14T12:53:00',10.27634,10.27772,10.27561,10.27722,44.0,10.27778,10.27916,10.27705,10.27835,44.0,False
'2018-12-14T12:54:00',10.27711,10.27726,10.27711,10.27715,15.0,10.27835,10.2787,10.27833,10.27868,15.0,True
'2018-12-14T12:55:00',10.27717,10.27728,10.27716,10.27725,7.0,10.27871,10.27872,10.27867,10.27869,7.0,False
'2018-12-14T12:56:00',10.2771,10.27725,10.27555,10.27564,36.0,10.27856,10.27869,10.27708,10.27718,36.12,False
'2018-12-14T12:57:00',10.27554,10.27696,10.27453,10.27683,24.5,10.27708,10.2784,10.27597,10.27825,24.0,True
'2018-12-14T12:58:00',10.27681,10.27815,10.2753,10.27791,55.5,10.27825,10.27971,10.27665,10.27935,55.5,False
'2018-12-14T12:59:00',10.27779,10.27789,10.27736,10.27777,18.0,10.27923,10.27933,10.27895,10.27923,18.0,False
'2018-12-14T13:00:00',10.27765,10.27765,10.27458,10.27553,60.0,10.27909,10.2791,10.27611,10.27716,60.0,False
'2018-12-14T13:01:00',10.27556,10.27604,10.27484,10.27554,67.5,10.27716,10.27754,10.27635,10.27703,66.5,True
'2018-12-14T13:02:00',10.27555,10.27643,10.27486,10.27514,40.0,10.27703,10.27787,10.27634,10.27679,40.6,False
'2018-12-14T13:03:00',10.27514,10.27523,10.27514,10.27523,7.0,10.27678,10.27678,10.27662,10.27667,7.0,False
'2018-12-14T13:04:00',10.27525,10.27525,10.27493,10.27507,14.0,10.27671,10.27671,10.27648,10.27651,14.5,True
'2018-12-14T13:05:00',10.27508,10.27532,10.27499,10.27532,17.0,10.27652,10.27705,10.27643,10.27693,17.0,True
'2018-12-14T13:06:00',10.27548,10.27588,10.27314,10.27365,51.0,10.27692,10.2773,10.27487,10.27509,51.0,False
'2018-12-14T13:07:00',10.27354,10.27504,10.27237,10.27426,37.0,10.27498,10.27663,10.27381,10.27572,37.0,False
'2018-12-14T13:08:00',10.2743,10.27433,10.27422,10.27433,10.0,10.27574,10.27598,10.27574,10.27577,10.0,True
'2018-12-14T13:09:00',10.27439,10.27506,10.27439,10.27502,15.0,10.27583,10.2765,10.27583,10.27646,15.0,True
'2018-12-14T13:10:00',10.27503,10.27513,10.27494,10.27504,16.0,10.27647,10.27666,10.27638,10.27648,16.0,True
'2018-12-14T13:11:00',10.27493,10.27522,10.27448,10.27479,24.5,10.27639,10.27666,10.27592,10.27623,24.0,False
'2018-12-14T13:12:00',10.27477,10.27488,10.27414,10.27444,18.0,10.27623,10.27632,10.27558,10.2759,18.5,True
'2018-12-14T13:13:00',10.27428,10.27598,10.27428,10.27586,19.0,10.27589,10.27742,10.27574,10.2773,19.0,True
'2018-12-14T13:14:00',10.27599,10.27631,10.27429,10.27566,48.0,10.27745,10.27775,10.27573,10.27722,48.0,False
'2018-12-14T13:15:00',10.27559,10.27598,10.27386,10.27588,59.6,10.27703,10.27742,10.2754,10.27732,59.0,True
'2018-12-14T13:16:00',10.27598,10.27614,10.27556,10.27607,27.0,10.27742,10.27763,10.27707,10.27763,26.0,True
'2018-12-14T13:17:00',10.27607,10.27628,10.276,10.27616,19.0,10.27758,10.27776,10.27756,10.2776,18.0,True
'2018-12-14T13:18:00',10.27627,10.27682,10.27612,10.27672,15.0,10.27771,10.27828,10.27756,10.27816,15.0,True
'2018-12-14T13:19:00',10.27676,10.27755,10.2759,10.27712,24.2,10.2782,10.27901,10.27743,10.27856,24.0,False
'2018-12-14T13:20:00',10.27708,10.27715,10.27708,10.2771,9.0,10.27857,10.27859,10.27854,10.27854,9.0,False
'2018-12-14T13:21:00',10.27693,10.27693,10.27541,10.27572,33.0,10.27851,10.27851,10.27694,10.27738,33.0,False
'2018-12-14T13:22:00',10.27577,10.27607,10.27518,10.27583,25.42,10.27721,10.27751,10.27662,10.27727,25.5,False
'2018-12-14T13:23:00',10.27557,10.27581,10.27452,10.27462,31.0,10.2772,10.27725,10.27596,10.27606,31.0,True
'2018-12-14T13:24:00',10.27474,10.27662,10.27474,10.27574,31.1,10.27649,10.27806,10.27637,10.27726,31.0,True
'2018-12-14T13:25:00',10.27581,10.27739,10.27558,10.27564,74.1,10.27745,10.27885,10.27712,10.27723,63.0,False
'2018-12-14T13:26:00',10.27567,10.27573,10.27567,10.27572,8.0,10.2774,10.2774,10.27725,10.27725,8.0,False
'2018-12-14T13:27:00',10.27571,10.27571,10.27458,10.27481,24.3,10.27724,10.27724,10.27617,10.27655,23.5,False
'2018-12-14T13:28:00',10.27482,10.27501,10.2741,10.2741,61.67,10.27655,10.27655,10.27574,10.27602,50.0,True
'2018-12-14T13:29:00',10.27436,10.27615,10.27436,10.27597,61.4,10.27602,10.27768,10.27602,10.27751,59.0,True
'2018-12-14T13:30:00',10.27644,10.27644,10.27591,10.27601,18.0,10.27797,10.27797,10.27752,10.27764,18.0,False
'2018-12-14T13:31:00',10.27575,10.27575,10.27401,10.27422,38.0,10.27736,10.27736,10.27564,10.27598,38.0,False
'2018-12-14T13:32:00',10.27422,10.27426,10.27217,10.27225,42.0,10.27599,10.27599,10.27391,10.27397,43.0,False
'2018-12-14T13:33:00',10.27236,10.27236,10.2711,10.27143,39.17,10.27408,10.27417,10.27267,10.27316,38.0,False
'2018-12-14T13:34:00',10.27133,10.27156,10.27065,10.27086,43.0,10.27305,10.27311,10.27189,10.27249,43.5,False
'2018-12-14T13:35:00',10.27086,10.27139,10.27071,10.27123,52.5,10.27233,10.27322,10.27223,10.27288,50.5,True
'2018-12-14T13:36:00',10.27123,10.27158,10.27034,10.27081,80.4,10.27269,10.27331,10.27192,10.27238,80.0,False
'2018-12-14T13:37:00',10.27081,10.27081,10.26965,10.26975,14.12,10.27235,10.27245,10.2713,10.27133,14.5,False
'2018-12-14T13:38:00',10.26967,10.27022,10.26965,10.26982,26.5,10.27133,10.27201,10.27133,10.2715,27.0,False
'2018-12-14T13:39:00',10.26977,10.26977,10.26555,10.26761,87.2,10.2715,10.2715,10.2672,10.26915,86.5,False
'2018-12-14T13:40:00',10.26751,10.26819,10.26751,10.26779,25.0,10.26928,10.26975,10.2692,10.26933,24.0,True
'2018-12-14T13:41:00',10.26786,10.26824,10.26614,10.26648,54.7,10.26933,10.26978,10.26767,10.26801,54.12,False
'2018-12-14T13:42:00',10.26645,10.26645,10.26509,10.266,25.3,10.26798,10.26825,10.26662,10.26757,25.0,False
'2018-12-14T13:43:00',10.26624,10.26624,10.2638,10.26384,33.0,10.26778,10.26778,10.26534,10.26537,33.0,False
'2018-12-14T13:44:00',10.26376,10.26385,10.26165,10.26263,53.0,10.2653,10.26553,10.26309,10.26409,53.0,False
'2018-12-14T13:45:00',10.26255,10.26366,10.26234,10.26326,18.0,10.26399,10.26512,10.26378,10.2647,18.0,False
'2018-12-14T13:46:00',10.26317,10.26317,10.26025,10.26174,61.0,10.2647,10.2647,10.26178,10.26338,61.0,True
'2018-12-14T13:47:00',10.26158,10.2646,10.26111,10.26271,127.0,10.26311,10.26613,10.26265,10.26425,127.5,False
'2018-12-14T13:48:00',10.26272,10.26272,10.26099,10.26099,68.0,10.26425,10.26425,10.26243,10.26255,66.0,True
'2018-12-14T13:49:00',10.26099,10.26307,10.26089,10.26277,92.5,10.26253,10.26453,10.26228,10.26421,91.5,False
'2018-12-14T13:50:00',10.26286,10.26298,10.25988,10.26034,35.5,10.2643,10.26442,10.26145,10.26188,36.0,False
'2018-12-14T13:51:00',10.26012,10.26165,10.2592,10.26149,41.5,10.26165,10.26309,10.26066,10.26295,41.0,True
'2018-12-14T13:52:00',10.26129,10.26274,10.26129,10.26247,56.0,10.26293,10.26427,10.26293,10.26401,56.0,True
'2018-12-14T13:53:00',10.26282,10.2634,10.26229,10.26327,49.0,10.26424,10.26495,10.26383,10.26481,49.0,True
'2018-12-14T13:54:00',10.26336,10.26346,10.25962,10.25968,76.0,10.26489,10.265,10.26118,10.26122,76.5,False
'2018-12-14T13:55:00',10.25953,10.26075,10.25851,10.26052,66.1,10.26106,10.26228,10.26007,10.26205,66.0,True
'2018-12-14T13:56:00',10.26049,10.26136,10.25826,10.25861,64.0,10.26203,10.26289,10.26013,10.26046,63.75,True
'2018-12-14T13:57:00',10.25839,10.26181,10.25839,10.26031,95.1,10.26034,10.26336,10.26034,10.26205,94.5,False
'2018-12-14T13:58:00',10.26031,10.26031,10.25811,10.26025,79.0,10.26211,10.26211,10.25966,10.26169,78.5,True
'2018-12-14T13:59:00',10.26033,10.26049,10.25828,10.2604,58.0,10.26177,10.26193,10.25972,10.26186,58.0,True
'2018-12-14T14:00:00',10.26061,10.26271,10.25996,10.26033,123.5,10.26205,10.26425,10.26165,10.26186,122.0,True
'2018-12-14T14:01:00',10.26028,10.2635,10.26028,10.26339,86.5,10.26181,10.26503,10.26181,10.26493,86.0,True
'2018-12-14T14:02:00',10.26339,10.26573,10.26273,10.26424,135.08,10.26495,10.26754,10.26458,10.26589,131.27,False
'2018-12-14T14:03:00',10.26413,10.26566,10.2638,10.26381,101.5,10.26589,10.26751,10.26553,10.26553,100.72,False
'2018-12-14T14:04:00',10.26385,10.26391,10.26184,10.26361,90.7,10.26553,10.26553,10.26339,10.26515,91.0,False
'2018-12-14T14:05:00',10.2635,10.2635,10.2596,10.2596,96.12,10.26486,10.26486,10.26114,10.26114,95.5,False
'2018-12-14T14:06:00',10.25991,10.26178,10.25991,10.26081,114.0,10.26144,10.26332,10.26144,10.26249,113.5,False
'2018-12-14T14:07:00',10.26081,10.26149,10.26056,10.26095,84.0,10.26253,10.26293,10.26221,10.26239,84.0,True
'2018-12-14T14:08:00',10.26093,10.26182,10.26074,10.26087,56.0,10.26258,10.26326,10.26228,10.2624,56.0,False
'2018-12-14T14:09:00',10.26083,10.26133,10.26062,10.26085,61.0,10.26236,10.26275,10.26226,10.26239,61.0,False
'2018-12-14T14:10:00',10.26089,10.26101,10.26021,10.26039,84.12,10.26242,10.26265,10.26185,10.26199,85.1,True
'2018-12-14T14:11:00',10.26048,10.26226,10.26044,10.26128,118.5,10.26234,10.26389,10.26215,10.26302,118.6,False
'2018-12-14T14:12:00',10.26128,10.26143,10.26031,10.26031,79.0,10.26304,10.26323,10.26194,10.26194,78.7,False
'2018-12-14T14:13:00',10.26036,10.26081,10.2587,10.25919,165.5,10.26223,10.26245,10.26034,10.26082,169.25,False
'2018-12-14T14:14:00',10.25896,10.26011,10.25801,10.25978,65.5,10.26059,10.26183,10.25973,10.26149,66.4,True
'2018-12-14T14:15:00',10.25978,10.26168,10.25917,10.26073,77.0,10.26147,10.26322,10.26071,10.26226,76.9,False
'2018-12-14T14:16:00',10.2604,10.26064,10.25988,10.2601,20.0,10.26193,10.26218,10.2615,10.26163,20.0,True
'2018-12-14T14:17:00',10.26019,10.26198,10.26018,10.26128,39.0,10.26173,10.26378,10.26172,10.26281,39.5,False
'2018-12-14T14:18:00',10.26121,10.26121,10.25876,10.26014,43.33,10.26276,10.26276,10.26018,10.26168,43.5,False
'2018-12-14T14:19:00',10.26027,10.26077,10.26017,10.26033,48.0,10.26171,10.2623,10.26171,10.26217,48.0,True
'2018-12-14T14:20:00',10.26033,10.26153,10.26033,10.2615,36.0,10.26187,10.26306,10.26187,10.26304,36.5,False
'2018-12-14T14:21:00',10.26141,10.26147,10.26108,10.26126,55.0,10.26297,10.26309,10.2627,10.26278,55.0,True
'2018-12-14T14:22:00',10.26137,10.26205,10.25923,10.25928,41.0,10.2629,10.26358,10.26062,10.26081,42.0,False
'2018-12-14T14:23:00',10.25934,10.26145,10.2584,10.2592,103.0,10.26088,10.26321,10.26017,10.26096,102.5,False
'2018-12-14T14:24:00',10.25916,10.25993,10.25668,10.2569,88.5,10.26064,10.26147,10.25812,10.25834,88.0,False
'2018-12-14T14:25:00',10.25681,10.2576,10.25653,10.25725,104.5,10.25834,10.25926,10.25802,10.25885,103.0,True
'2018-12-14T14:26:00',10.2574,10.25805,10.25706,10.25734,102.0,10.25882,10.25958,10.25868,10.25887,100.0,True
'2018-12-14T14:27:00',10.25737,10.25867,10.25705,10.2583,76.5,10.2589,10.26021,10.25844,10.25984,75.0,False
'2018-12-14T14:28:00',10.25837,10.25862,10.25826,10.25837,21.5,10.2602,10.2602,10.25981,10.25981,20.0,True
'2018-12-14T14:29:00',10.25826,10.26408,10.25826,10.25942,193.4,10.2597,10.26879,10.2597,10.26497,209.16,False
'2018-12-14T14:30:00',10.25936,10.26201,10.2585,10.26171,120.37,10.26482,10.26562,10.26123,10.26324,134.15,False
'2018-12-14T14:31:00',10.2616,10.26171,10.25889,10.25922,46.5,10.26314,10.26324,10.26025,10.26085,45.0,False
'2018-12-14T14:32:00',10.25926,10.25934,10.25884,10.25886,37.0,10.26085,10.26138,10.26059,10.26069,37.0,False
'2018-12-14T14:33:00',10.25864,10.25899,10.25838,10.25868,90.5,10.26063,10.26073,10.25993,10.26022,93.62,True
'2018-12-14T14:34:00',10.25846,10.2596,10.2583,10.25888,64.0,10.26028,10.26104,10.26017,10.26042,63.0,True
'2018-12-14T14:35:00',10.25899,10.25961,10.25899,10.25932,60.0,10.26053,10.26118,10.26053,10.26086,61.0,True
'2018-12-14T14:36:00',10.25959,10.25961,10.25852,10.25895,57.0,10.26108,10.26136,10.26005,10.26049,58.5,False
'2018-12-14T14:37:00',10.25899,10.25912,10.25719,10.25725,79.0,10.26053,10.26068,10.25869,10.25869,79.5,True
'2018-12-14T14:38:00',10.25701,10.25926,10.25674,10.25901,116.5,10.25845,10.2607,10.25815,10.26045,117.5,False
'2018-12-14T14:39:00',10.25882,10.25912,10.25663,10.25864,93.5,10.26042,10.26058,10.25807,10.26008,92.0,True
'2018-12-14T14:40:00',10.2584,10.26066,10.2584,10.25945,57.0,10.25984,10.26239,10.25984,10.26112,57.0,False
'2018-12-14T14:41:00',10.25968,10.26077,10.25658,10.25716,191.75,10.26112,10.26196,10.25814,10.25858,189.6,False
'2018-12-14T14:42:00',10.25716,10.25734,10.25686,10.25704,66.0,10.25872,10.25905,10.25828,10.25855,66.5,False
'2018-12-14T14:43:00',10.25704,10.25712,10.25456,10.25524,103.0,10.25857,10.25865,10.25622,10.25688,102.5,False
'2018-12-14T14:44:00',10.2552,10.2552,10.25425,10.25456,86.0,10.25697,10.25697,10.25581,10.25619,86.0,False
'2018-12-14T14:45:00',10.25446,10.25469,10.25351,10.2546,88.0,10.25609,10.25619,10.25485,10.25603,89.0,True
'2018-12-14T14:46:00',10.2546,10.25658,10.25409,10.25635,155.5,10.25589,10.2582,10.25527,10.2579,153.7,True
'2018-12-14T14:47:00',10.25625,10.25745,10.25484,10.25674,75.0,10.25778,10.25898,10.25649,10.25827,75.0,False
'2018-12-14T14:48:00',10.25663,10.25663,10.25511,10.25597,61.0,10.25817,10.25817,10.25665,10.25751,60.0,True
'2018-12-14T14:49:00',10.25599,10.25775,10.25582,10.25706,55.5,10.25752,10.25935,10.25735,10.2585,55.0,True
'2018-12-14T14:50:00',10.2569,10.2591,10.25651,10.25701,81.0,10.25846,10.26082,10.25805,10.25845,81.5,False
'2018-12-14T14:51:00',10.25687,10.25699,10.25569,10.25575,105.0,10.25831,10.25843,10.25711,10.25744,103.0,True
'2018-12-14T14:52:00',10.25576,10.2577,10.2557,10.25588,194.5,10.25744,10.25914,10.25701,10.25709,194.5,False
'2018-12-14T14:53:00',10.25588,10.256,10.2537,10.25449,117.0,10.2571,10.25726,10.25502,10.25574,118.0,False
'2018-12-14T14:54:00',10.25449,10.25575,10.25394,10.25413,190.0,10.25575,10.2571,10.25546,10.25574,191.0,False
'2018-12-14T14:55:00',10.25413,10.25458,10.25355,10.25379,79.0,10.25582,10.25613,10.25509,10.25527,79.5,False
'2018-12-14T14:56:00',10.25368,10.25377,10.2531,10.25344,93.0,10.25512,10.25536,10.2547,10.25497,93.0,True
'2018-12-14T14:57:00',10.25329,10.25481,10.25228,10.25313,94.5,10.25497,10.25623,10.25372,10.25473,93.0,True
'2018-12-14T14:58:00',10.25328,10.25517,10.25305,10.25457,58.5,10.25472,10.25661,10.25453,10.25601,58.0,True
'2018-12-14T14:59:00',10.25478,10.25599,10.25421,10.25489,57.0,10.25622,10.25743,10.25565,10.25633,57.0,False
'2018-12-14T15:00:00',10.25496,10.25496,10.25385,10.25422,74.0,10.2564,10.2564,10.25527,10.25566,74.0,True
'2018-12-14T15:01:00',10.25432,10.2555,10.25422,10.25482,89.17,10.25576,10.25693,10.25576,10.25626,87.0,True
'2018-12-14T15:02:00',10.25476,10.25555,10.25474,10.2549,41.62,10.2562,10.25699,10.2562,10.25629,41.0,False
'2018-12-14T15:03:00',10.25445,10.25477,10.25427,10.25465,61.5,10.2562,10.25638,10.25582,10.25609,61.0,False
'2018-12-14T15:04:00',10.25459,10.25471,10.25442,10.25461,63.5,10.25609,10.25624,10.25586,10.25607,64.0,True
'2018-12-14T15:05:00',10.25469,10.25517,10.25424,10.25461,45.5,10.25615,10.25663,10.25579,10.25605,45.0,True
'2018-12-14T15:06:00',10.25472,10.25518,10.25301,10.25334,110.12,10.25639,10.25662,10.25445,10.25487,110.0,False
'2018-12-14T15:07:00',10.25328,10.25476,10.25321,10.25345,78.75,10.25472,10.25647,10.25465,10.25489,77.0,False
'2018-12-14T15:08:00',10.25352,10.25357,10.25246,10.25323,80.12,10.25496,10.25501,10.2539,10.25467,80.0,False
'2018-12-14T15:09:00',10.25313,10.25326,10.2531,10.25321,5.0,10.25457,10.2547,10.25454,10.25465,5.0,True
'2018-12-14T15:10:00',10.25325,10.25392,10.25321,10.25359,26.0,10.25469,10.25536,10.25465,10.25524,26.0,True
'2018-12-14T15:11:00',10.25359,10.25519,10.25359,10.25442,38.0,10.25524,10.25663,10.25524,10.25586,37.0,False
'2018-12-14T15:12:00',10.25459,10.25479,10.25329,10.25342,35.0,10.25603,10.25623,10.25473,10.25495,35.0,True
'2018-12-14T15:13:00',10.25354,10.25623,10.25339,10.25605,63.0,10.25498,10.25777,10.25492,10.25758,60.0,True
'2018-12-14T15:14:00',10.25627,10.25628,10.25547,10.2558,44.5,10.25763,10.25782,10.25715,10.25761,43.5,False
'2018-12-14T15:15:00',10.25575,10.25619,10.25559,10.2556,27.0,10.25761,10.25763,10.25712,10.25713,26.0,True
'2018-12-14T15:16:00',10.25531,10.25625,10.25531,10.25565,26.0,10.25704,10.25757,10.25674,10.25696,26.0,True
'2018-12-14T15:17:00',10.25578,10.25743,10.25561,10.2568,101.12,10.25692,10.25883,10.25691,10.25824,97.0,True
'2018-12-14T15:18:00',10.25675,10.25859,10.25566,10.25736,123.94,10.25819,10.26024,10.25706,10.2588,115.0,True
'2018-12-14T15:19:00',10.25736,10.25983,10.25736,10.25929,85.12,10.2588,10.26114,10.2588,10.26073,80.5,True
'2018-12-14T15:20:00',10.25945,10.26088,10.25903,10.26056,76.5,10.26089,10.26232,10.26065,10.262,71.0,True
'2018-12-14T15:21:00',10.26059,10.26191,10.25897,10.25948,70.75,10.262,10.26324,10.26055,10.26092,70.0,False
'2018-12-14T15:22:00',10.25973,10.25977,10.25734,10.25803,85.22,10.26117,10.26121,10.25878,10.25956,86.5,False
'2018-12-14T15:23:00',10.25825,10.25836,10.25631,10.2576,58.5,10.25967,10.26005,10.25784,10.25932,57.0,True
'2018-12-14T15:24:00',10.25769,10.25927,10.2573,10.2573,112.0,10.25932,10.26081,10.25884,10.25884,111.0,True
'2018-12-14T15:25:00',10.2572,10.26036,10.25719,10.26016,93.5,10.25873,10.2619,10.25873,10.2617,94.0,True
'2018-12-14T15:26:00',10.26028,10.26062,10.25987,10.26046,56.0,10.26181,10.26212,10.26155,10.26201,50.5,True
'2018-12-14T15:27:00',10.26057,10.26254,10.26023,10.26162,79.25,10.26211,10.26433,10.262,10.26332,75.0,False
'2018-12-14T15:28:00',10.26162,10.26162,10.26117,10.2616,89.5,10.26324,10.26324,10.26285,10.26313,90.0,True
'2018-12-14T15:29:00',10.26146,10.26168,10.26146,10.26161,53.0,10.263,10.26332,10.26299,10.26315,54.0,True
'2018-12-14T15:30:00',10.26161,10.2626,10.26161,10.26255,34.0,10.26313,10.26415,10.26311,10.26406,34.0,True
'2018-12-14T15:31:00',10.26245,10.26438,10.26237,10.26304,66.0,10.26401,10.26591,10.26401,10.26451,67.0,False
'2018-12-14T15:32:00',10.26304,10.26329,10.263,10.2632,38.0,10.26453,10.265,10.26449,10.265,38.0,True
'2018-12-14T15:33:00',10.26322,10.2654,10.26263,10.26285,86.5,10.26502,10.26712,10.2645,10.26458,82.5,False
'2018-12-14T15:34:00',10.26285,10.26411,10.26274,10.26405,84.12,10.26458,10.26557,10.26446,10.26542,83.0,True
'2018-12-14T15:35:00',10.26405,10.26576,10.26358,10.2643,164.08,10.26547,10.26746,10.26531,10.26602,157.5,False
'2018-12-14T15:36:00',10.2643,10.26574,10.26413,10.26426,134.0,10.26594,10.26745,10.26586,10.26599,127.5,False
'2018-12-14T15:37:00',10.26426,10.26447,10.26236,10.26249,83.5,10.26595,10.26624,10.26394,10.26414,84.5,False
'2018-12-14T15:38:00',10.26249,10.26258,10.26099,10.26126,65.0,10.26406,10.26416,10.26252,10.2628,66.5,False
'2018-12-14T15:39:00',10.26114,10.26131,10.26086,10.26097,49.0,10.26268,10.26284,10.26239,10.26275,47.0,False
'2018-12-14T15:40:00',10.26106,10.26117,10.25972,10.25974,46.0,10.26259,10.26274,10.26126,10.26129,46.0,False
'2018-12-14T15:41:00',10.25966,10.2599,10.25956,10.25966,78.0,10.26119,10.26151,10.261,10.26114,77.0,False
'2018-12-14T15:42:00',10.25951,10.2596,10.25736,10.25836,183.12,10.2611,10.26123,10.25889,10.25979,183.0,False
'2018-12-14T15:43:00',10.25836,10.25847,10.25789,10.25804,109.5,10.26005,10.26005,10.25935,10.25958,111.5,False
'2018-12-14T15:44:00',10.2581,10.2581,10.25665,10.25692,175.12,10.25958,10.25958,10.25801,10.25871,143.0,False
'2018-12-14T15:45:00',10.25692,10.25788,10.25391,10.25549,209.75,10.25864,10.25991,10.25557,10.25736,190.3,False
'2018-12-14T15:46:00',10.25549,10.25671,10.25549,10.25603,111.5,10.2573,10.25825,10.2573,10.25756,111.5,False
'2018-12-14T15:47:00',10.25592,10.25594,10.2553,10.25544,86.0,10.25746,10.25766,10.25684,10.25698,86.5,True
'2018-12-14T15:48:00',10.25567,10.25683,10.25567,10.25624,94.0,10.25721,10.25835,10.25721,10.25784,91.0,True
'2018-12-14T15:49:00',10.25642,10.25763,10.25602,10.25649,55.5,10.25795,10.25907,10.25744,10.25793,55.0,False
'2018-12-14T15:50:00',10.25656,10.25687,10.25653,10.25681,98.0,10.25807,10.25842,10.25797,10.25825,97.0,True
'2018-12-14T15:51:00',10.25682,10.258,10.25681,10.25778,161.5,10.25825,10.2593,10.25821,10.25922,161.5,True
'2018-12-14T15:52:00',10.25775,10.25833,10.2573,10.25746,71.5,10.25919,10.25977,10.2589,10.25908,71.5,False
'2018-12-14T15:53:00',10.25744,10.25765,10.25738,10.25757,48.0,10.2589,10.25909,10.25883,10.25901,48.0,True
'2018-12-14T15:54:00',10.25759,10.25773,10.2559,10.25645,71.0,10.25901,10.25917,10.25734,10.25789,70.0,False
'2018-12-14T15:55:00',10.25639,10.25643,10.2559,10.25605,35.5,10.25783,10.2579,10.25734,10.25779,35.0,True
'2018-12-14T15:56:00',10.25609,10.25779,10.25548,10.25668,127.0,10.25779,10.25923,10.25692,10.25814,128.0,False
'2018-12-14T15:57:00',10.25659,10.25661,10.25576,10.25625,50.0,10.25803,10.25816,10.25766,10.25769,50.0,False
'2018-12-14T15:58:00',10.25618,10.25618,10.25497,10.25498,17.0,10.25762,10.25762,10.25641,10.25671,17.0,False
'2018-12-14T15:59:00',10.25498,10.25499,10.25279,10.25301,54.74,10.25668,10.25668,10.2544,10.25527,51.0,True
'2018-12-14T16:00:00',10.25313,10.25511,10.25313,10.25316,55.0,10.25532,10.25655,10.2546,10.2546,51.5,False
'2018-12-14T16:01:00',10.25324,10.25335,10.25258,10.25262,28.0,10.25468,10.25479,10.25402,10.25435,28.0,False
'2018-12-14T16:02:00',10.25245,10.25248,10.25077,10.25174,73.5,10.25389,10.25434,10.25236,10.25318,72.12,False
'2018-12-14T16:03:00',10.25175,10.25175,10.25018,10.25065,60.5,10.25319,10.25319,10.25162,10.25234,60.0,False
'2018-12-14T16:04:00',10.25065,10.25136,10.24844,10.24987,90.5,10.25227,10.25277,10.24943,10.25196,88.0,False
'2018-12-14T16:05:00',10.25007,10.25019,10.2496,10.24972,153.0,10.25192,10.25197,10.25078,10.2509,153.5,True
'2018-12-14T16:06:00',10.2497,10.25232,10.24963,10.2521,176.5,10.2507,10.25374,10.25062,10.25335,173.0,True
'2018-12-14T16:07:00',10.2521,10.25405,10.25208,10.25242,62.5,10.25364,10.25549,10.25335,10.25391,61.0,True
'2018-12-14T16:08:00',10.25318,10.25493,10.25206,10.253,78.5,10.25413,10.25665,10.2535,10.25472,77.5,False
'2018-12-14T16:09:00',10.253,10.25311,10.25266,10.25304,85.0,10.25456,10.25456,10.25415,10.25422,85.0,True
'2018-12-14T16:10:00',10.25304,10.25616,10.25304,10.25503,124.24,10.25437,10.2579,10.25437,10.25675,122.5,False
'2018-12-14T16:11:00',10.25502,10.25579,10.25468,10.25494,122.5,10.25674,10.25752,10.25614,10.25638,123.0,False
'2018-12-14T16:12:00',10.25481,10.25516,10.25435,10.25495,68.5,10.25623,10.25659,10.25581,10.25639,67.0,True
'2018-12-14T16:13:00',10.25495,10.25593,10.2548,10.25492,48.0,10.25641,10.25737,10.25624,10.25646,48.0,False
'2018-12-14T16:14:00',10.25502,10.25509,10.25021,10.25198,162.98,10.2564,10.25651,10.25241,10.25371,154.24,False
'2018-12-14T16:15:00',10.25223,10.2523,10.24966,10.25169,97.24,10.25397,10.25402,10.25139,10.25313,94.0,False
'2018-12-14T16:16:00',10.25173,10.25213,10.25124,10.25139,69.5,10.25322,10.25357,10.25282,10.25283,65.5,False
'2018-12-14T16:17:00',10.25149,10.25149,10.2479,10.2479,50.0,10.25293,10.25293,10.24928,10.24928,50.5,False
'2018-12-14T16:18:00',10.2479,10.25005,10.24728,10.24753,113.5,10.24927,10.2518,10.24868,10.24897,110.0,False
'2018-12-14T16:19:00',10.24753,10.2486,10.24753,10.2486,56.0,10.24907,10.25015,10.24907,10.25007,52.0,True
'2018-12-14T16:20:00',10.24863,10.24881,10.24836,10.24836,64.5,10.25007,10.25033,10.24977,10.24977,61.0,False
'2018-12-14T16:21:00',10.24844,10.24859,10.24566,10.24571,97.0,10.24977,10.24994,10.2472,10.24726,96.5,False
'2018-12-14T16:22:00',10.24576,10.24639,10.24513,10.24566,47.5,10.2473,10.24791,10.24665,10.24728,47.0,False
'2018-12-14T16:23:00',10.24561,10.24604,10.24391,10.24457,50.0,10.24726,10.2475,10.24537,10.24615,50.0,False
'2018-12-14T16:24:00',10.24453,10.2446,10.24075,10.24075,58.0,10.24597,10.24616,10.24229,10.24229,58.0,False
'2018-12-14T16:25:00',10.24065,10.24201,10.24016,10.24169,43.12,10.24218,10.24355,10.2416,10.24322,41.24,True
'2018-12-14T16:26:00',10.24179,10.24371,10.24111,10.242,87.5,10.24333,10.24525,10.24264,10.24401,88.0,True
'2018-12-14T16:27:00',10.24214,10.24451,10.2419,10.2432,114.12,10.24401,10.24636,10.24349,10.24497,110.6,True
'2018-12-14T16:28:00',10.2434,10.24521,10.24322,10.244,121.0,10.24497,10.24684,10.24487,10.24575,122.5,False
'2018-12-14T16:29:00',10.24398,10.24405,10.24287,10.24288,132.0,10.24551,10.24573,10.24441,10.24483,133.0,True
'2018-12-14T16:30:00',10.24318,10.24496,10.24318,10.24428,100.0,10.24471,10.2464,10.24471,10.24615,96.0,True
'2018-12-14T16:31:00',10.24477,10.24854,10.24431,10.24822,122.5,10.24621,10.25046,10.24614,10.24966,112.24,False
'2018-12-14T16:32:00',10.24832,10.24866,10.24734,10.24793,66.0,10.24976,10.2501,10.24896,10.24949,66.0,True
'2018-12-14T16:33:00',10.24786,10.2518,10.24786,10.24973,82.62,10.24949,10.25315,10.24948,10.25121,81.5,False
'2018-12-14T16:34:00',10.24956,10.25091,10.24925,10.25035,73.5,10.25117,10.25235,10.25084,10.25204,73.5,True
'2018-12-14T16:35:00',10.25036,10.25094,10.24775,10.24842,104.5,10.25204,10.25238,10.24919,10.24986,103.0,False
'2018-12-14T16:36:00',10.24841,10.24859,10.24572,10.24752,100.5,10.24985,10.25003,10.24718,10.24896,100.0,False
'2018-12-14T16:37:00',10.24766,10.24766,10.24494,10.24694,57.0,10.2491,10.2491,10.24667,10.24838,57.0,False
'2018-12-14T16:38:00',10.24698,10.24698,10.24435,10.24436,62.5,10.24842,10.24867,10.24579,10.24582,62.0,False
'2018-12-14T16:39:00',10.24448,10.24489,10.24164,10.2425,72.5,10.24592,10.24646,10.24336,10.24403,73.12,False
'2018-12-14T16:40:00',10.24251,10.24266,10.24097,10.24145,44.0,10.24405,10.24419,10.2426,10.24349,44.12,False
'2018-12-14T16:41:00',10.24145,10.24217,10.24145,10.242,29.62,10.24349,10.24385,10.24314,10.24381,26.62,True
'2018-12-14T16:42:00',10.24208,10.24354,10.242,10.24314,40.5,10.24371,10.24517,10.2437,10.24508,39.5,True
'2018-12-14T16:43:00',10.24314,10.24405,10.24314,10.24405,38.24,10.24504,10.24568,10.24496,10.24568,37.0,True
'2018-12-14T16:44:00',10.24407,10.24458,10.2436,10.24387,79.5,10.2457,10.24611,10.24513,10.2454,80.5,True
'2018-12-14T16:45:00',10.24371,10.24486,10.2401,10.24082,92.12,10.24523,10.24639,10.24195,10.24236,91.0,False
'2018-12-14T16:46:00',10.24067,10.243,10.24067,10.24289,50.5,10.24221,10.24453,10.24221,10.24445,52.5,True
'2018-12-14T16:47:00',10.24289,10.24487,10.24094,10.24226,69.0,10.24443,10.24635,10.24281,10.24379,63.0,False
'2018-12-14T16:48:00',10.24213,10.24415,10.24195,10.24269,61.0,10.24366,10.24568,10.24351,10.24432,61.5,True
'2018-12-14T16:49:00',10.24263,10.24573,10.24123,10.24492,153.62,10.24417,10.24758,10.24276,10.24646,155.12,False
'2018-12-14T16:50:00',10.2449,10.24525,10.24454,10.24498,90.5,10.24643,10.24679,10.24608,10.24678,90.0,True
'2018-12-14T16:51:00',10.2449,10.24623,10.24487,10.24592,37.0,10.24678,10.24769,10.24677,10.24762,38.5,True
'2018-12-14T16:52:00',10.24608,10.24678,10.24382,10.24456,179.0,10.24763,10.24822,10.24554,10.24617,180.0,False
'2018-12-14T16:53:00',10.24447,10.24655,10.24424,10.24649,113.0,10.24591,10.24799,10.24568,10.24793,114.5,True
'2018-12-14T16:54:00',10.24659,10.2497,10.24601,10.24941,80.74,10.24803,10.25124,10.24745,10.25085,81.5,True
'2018-12-14T16:55:00',10.24929,10.25024,10.24754,10.24974,134.75,10.25089,10.25196,10.24898,10.25118,133.5,False
'2018-12-14T16:56:00',10.24986,10.25021,10.2469,10.24767,76.0,10.25132,10.25165,10.24863,10.24911,75.0,False
'2018-12-14T16:57:00',10.24778,10.24778,10.24395,10.24395,121.74,10.24922,10.24922,10.24536,10.24539,112.0,False
'2018-12-14T16:58:00',10.24405,10.24492,10.24187,10.24371,151.11,10.24547,10.24653,10.2437,10.24523,145.0,True
'2018-12-14T16:59:00',10.24376,10.24685,10.24326,10.24512,140.12,10.2452,10.2487,10.24472,10.24697,127.0,False
'2018-12-14T17:00:00',10.24515,10.24569,10.24035,10.24035,146.5,10.24699,10.24723,10.24206,10.24206,142.5,False
'2018-12-14T17:01:00',10.24044,10.24412,10.24044,10.24247,210.36,10.24217,10.24584,10.24217,10.24391,190.5,False
'2018-12-14T17:02:00',10.24237,10.24288,10.24108,10.24151,86.0,10.24381,10.24441,10.24252,10.24306,85.0,True
'2018-12-14T17:03:00',10.2416,10.24451,10.2416,10.24431,65.0,10.24304,10.24598,10.24304,10.24575,65.0,True
'2018-12-14T17:04:00',10.24432,10.24464,10.24106,10.24114,121.0,10.24576,10.24608,10.2425,10.24258,122.0,False
'2018-12-14T17:05:00',10.24104,10.24137,10.23986,10.2408,71.0,10.24248,10.24268,10.2413,10.2426,71.0,True
'2018-12-14T17:06:00',10.2408,10.24164,10.24014,10.24072,99.0,10.24237,10.2431,10.24158,10.24216,99.5,True
'2018-12-14T17:07:00',10.24057,10.24197,10.24057,10.24138,83.81,10.24211,10.24349,10.24208,10.24282,78.0,True
'2018-12-14T17:08:00',10.24142,10.24313,10.24135,10.24274,78.12,10.24286,10.24459,10.24279,10.24434,73.0,True
'2018-12-14T17:09:00',10.24262,10.24347,10.2407,10.24179,102.48,10.24408,10.24491,10.24224,10.24345,94.5,True
'2018-12-14T17:10:00',10.24179,10.24448,10.24144,10.24156,115.74,10.24368,10.24602,10.24298,10.2431,113.0,True
'2018-12-14T17:11:00',10.24167,10.24513,10.24167,10.245,104.0,10.24322,10.24666,10.24322,10.24655,102.0,True
'2018-12-14T17:12:00',10.2451,10.24601,10.24394,10.24444,111.0,10.24665,10.24755,10.24548,10.24598,108.0,False
'2018-12-14T17:13:00',10.24457,10.24485,10.24383,10.24426,37.0,10.2461,10.24653,10.24539,10.2458,37.5,True
'2018-12-14T17:14:00',10.24431,10.24577,10.24431,10.24471,26.0,10.24575,10.24723,10.24575,10.24615,26.0,False
'2018-12-14T17:15:00',10.24458,10.24479,10.2425,10.24442,64.62,10.24607,10.24648,10.24403,10.24597,64.0,False
'2018-12-14T17:16:00',10.24419,10.2447,10.24386,10.24395,46.5,10.24588,10.24614,10.24559,10.24559,45.0,True
'2018-12-14T17:17:00',10.24404,10.24541,10.24387,10.24506,70.22,10.24548,10.24685,10.24538,10.2465,69.0,True
'2018-12-14T17:18:00',10.245,10.24547,10.24354,10.24354,59.0,10.24644,10.24696,10.245,10.245,57.0,True
'2018-12-14T17:19:00',10.24343,10.2468,10.24343,10.2458,73.86,10.24487,10.24852,10.24487,10.24753,71.0,True
'2018-12-14T17:20:00',10.24592,10.2483,10.24346,10.2483,143.5,10.24764,10.25031,10.24518,10.25031,139.35,True
'2018-12-14T17:21:00',10.24841,10.24943,10.24717,10.24838,82.74,10.25013,10.25124,10.24902,10.24995,71.5,True
'2018-12-14T17:22:00',10.24838,10.25075,10.24838,10.24991,47.0,10.24999,10.25234,10.24999,10.2514,44.0,True
'2018-12-14T17:23:00',10.24991,10.2512,10.24991,10.25064,43.5,10.2516,10.25264,10.25139,10.2521,43.0,True
'2018-12-14T17:24:00',10.25076,10.25194,10.24877,10.25105,78.0,10.2522,10.25344,10.25021,10.25249,75.0,True
'2018-12-14T17:25:00',10.25093,10.25425,10.25089,10.25317,149.62,10.25265,10.25584,10.25233,10.25489,145.0,False
'2018-12-14T17:26:00',10.25308,10.25379,10.25089,10.25379,103.0,10.2548,10.25523,10.25262,10.25523,101.12,True
'2018-12-14T17:27:00',10.25387,10.25446,10.25216,10.25228,97.5,10.25531,10.2559,10.25362,10.25372,97.0,True
'2018-12-14T17:28:00',10.25224,10.25571,10.25224,10.25557,44.12,10.25375,10.25715,10.25375,10.25701,44.63,False
'2018-12-14T17:29:00',10.25507,10.25507,10.25372,10.25404,32.5,10.2566,10.2566,10.25516,10.25566,31.5,False
'2018-12-14T17:30:00',10.2543,10.25431,10.25362,10.25368,24.0,10.25576,10.25576,10.25515,10.25528,24.5,False
'2018-12-14T17:31:00',10.25369,10.25402,10.25362,10.25396,24.0,10.25513,10.25552,10.25512,10.2554,24.0,False
'2018-12-14T17:32:00',10.25396,10.25398,10.2535,10.25395,34.0,10.25534,10.25549,10.25494,10.25549,34.0,True
'2018-12-14T17:33:00',10.25407,10.2541,10.25387,10.25398,19.0,10.25549,10.25554,10.25531,10.25542,19.5,True
'2018-12-14T17:34:00',10.25398,10.25455,10.25376,10.25446,23.0,10.25535,10.25545,10.25504,10.25539,23.0,True
'2018-12-14T17:35:00',10.25456,10.25456,10.25408,10.25409,26.0,10.25539,10.25566,10.25539,10.25555,26.0,False
'2018-12-14T17:36:00',10.25414,10.25416,10.2525,10.25352,16.5,10.25558,10.25562,10.25394,10.2552,16.0,True
'2018-12-14T17:37:00',10.25352,10.25453,10.25352,10.2543,18.0,10.25523,10.25602,10.25522,10.256,18.5,True
'2018-12-14T17:38:00',10.25436,10.2568,10.25436,10.2568,23.5,10.25602,10.25824,10.25591,10.25824,23.0,False
'2018-12-14T17:39:00',10.2567,10.25675,10.25597,10.25608,16.0,10.25814,10.25819,10.25741,10.25752,16.0,False
'2018-12-14T17:40:00',10.25598,10.25598,10.25536,10.25558,14.0,10.25742,10.25742,10.25682,10.25704,14.5,False
'2018-12-14T17:41:00',10.25553,10.25554,10.25495,10.25535,70.0,10.25697,10.25709,10.25639,10.25679,71.5,False
'2018-12-14T17:42:00',10.25543,10.25543,10.25523,10.25541,8.0,10.25689,10.25689,10.25667,10.25685,8.0,True
'2018-12-14T17:43:00',10.25547,10.25566,10.25505,10.25559,29.0,10.25691,10.25719,10.25649,10.25713,29.0,True
'2018-12-14T17:44:00',10.25559,10.25672,10.25519,10.25672,35.62,10.25723,10.25816,10.25663,10.25816,34.0,True
'2018-12-14T17:45:00',10.25675,10.25701,10.25636,10.2566,90.62,10.25819,10.25847,10.2578,10.25829,86.0,False
'2018-12-14T17:46:00',10.25671,10.25675,10.25566,10.25638,52.5,10.25817,10.25827,10.2571,10.25782,51.0,True
'2018-12-14T17:47:00',10.25642,10.25688,10.25578,10.2562,35.0,10.25786,10.25832,10.25722,10.25778,35.5,False
'2018-12-14T17:48:00',10.2562,10.2562,10.25567,10.2557,45.0,10.25772,10.25772,10.25721,10.25727,45.0,False
'2018-12-14T17:49:00',10.25563,10.25581,10.25501,10.25524,70.0,10.25727,10.25735,10.25655,10.25692,72.0,False
'2018-12-14T17:50:00',10.25524,10.25535,10.25511,10.25532,44.0,10.25683,10.25683,10.25655,10.25665,44.0,False
'2018-12-14T17:51:00',10.25523,10.25533,10.25523,10.25531,20.0,10.25665,10.2568,10.25665,10.25668,20.0,True
'2018-12-14T17:52:00',10.25522,10.25548,10.25521,10.25545,39.5,10.25668,10.25715,10.25668,10.25715,41.0,True
'2018-12-14T17:53:00',10.25556,10.25556,10.25405,10.25415,34.0,10.25709,10.25709,10.25549,10.25559,35.0,False
'2018-12-14T17:54:00',10.25405,10.25477,10.25348,10.25366,39.0,10.25549,10.25621,10.25492,10.25512,38.5,False
'2018-12-14T17:55:00',10.25366,10.25388,10.25357,10.25377,31.0,10.25512,10.25532,10.25501,10.25521,31.0,True
'2018-12-14T17:56:00',10.25384,10.25547,10.2538,10.25547,75.5,10.25528,10.25691,10.25528,10.25691,75.8,True
'2018-12-14T17:57:00',10.25536,10.25557,10.25481,10.25503,29.0,10.25682,10.25702,10.25635,10.25657,29.0,True
'2018-12-14T17:58:00',10.2549,10.25615,10.2547,10.25492,100.5,10.25645,10.25769,10.25619,10.25646,97.5,False
'2018-12-14T17:59:00',10.25509,10.25563,10.25475,10.25489,70.5,10.25664,10.25717,10.25639,10.25652,72.5,False
'2018-12-14T18:00:00',10.25466,10.25466,10.25033,10.25089,76.0,10.25629,10.25629,10.25199,10.25242,72.0,False
'2018-12-14T18:01:00',10.25092,10.25104,10.25063,10.25063,14.0,10.25246,10.2527,10.25221,10.25221,14.0,True
'2018-12-14T18:02:00',10.25069,10.25393,10.25068,10.25384,38.0,10.25223,10.25546,10.25221,10.25538,38.0,False
'2018-12-14T18:03:00',10.25373,10.25373,10.25337,10.25339,37.0,10.25527,10.25527,10.2549,10.25492,37.0,True
'2018-12-14T18:04:00',10.25345,10.25375,10.25326,10.25355,36.0,10.25499,10.25537,10.2548,10.25508,36.0,True
'2018-12-14T18:05:00',10.25356,10.25385,10.25347,10.25382,22.0,10.25508,10.25529,10.25501,10.25526,22.0,True
'2018-12-14T18:06:00',10.25382,10.25422,10.25382,10.25418,42.0,10.25527,10.25574,10.25527,10.25572,41.0,True
'2018-12-14T18:07:00',10.2542,10.2543,10.25407,10.2541,31.0,10.25572,10.25572,10.25554,10.25554,31.0,False
'2018-12-14T18:08:00',10.2541,10.25417,10.25384,10.25394,29.5,10.25555,10.25562,10.25538,10.25543,29.0,False
'2018-12-14T18:09:00',10.2539,10.2539,10.25289,10.25293,34.5,10.25543,10.25543,10.25443,10.25466,34.0,False
'2018-12-14T18:10:00',10.25289,10.25308,10.25097,10.2513,42.0,10.25464,10.25464,10.25282,10.25283,41.0,False
'2018-12-14T18:11:00',10.25121,10.25189,10.25101,10.25101,28.5,10.25277,10.25343,10.25254,10.25254,28.0,True
'2018-12-14T18:12:00',10.25101,10.25316,10.2509,10.25183,44.0,10.25255,10.25469,10.25244,10.25377,42.0,False
'2018-12-14T18:13:00',10.25188,10.25235,10.25188,10.25209,49.0,10.25377,10.25389,10.25358,10.25363,49.0,False
'2018-12-14T18:14:00',10.25196,10.2523,10.25177,10.25227,33.0,10.25367,10.25383,10.2534,10.2538,33.0,False
'2018-12-14T18:15:00',10.25219,10.2523,10.25177,10.25214,33.0,10.25373,10.25383,10.25342,10.25367,33.0,False
'2018-12-14T18:16:00',10.2515,10.2515,10.24926,10.24943,44.5,10.25304,10.25304,10.25082,10.25096,44.0,False
'2018-12-14T18:17:00',10.24939,10.2494,10.2493,10.24936,9.0,10.25116,10.25116,10.25089,10.25089,9.0,True
'2018-12-14T18:18:00',10.24947,10.24947,10.24891,10.24895,52.0,10.251,10.25114,10.25053,10.25061,52.0,False
'2018-12-14T18:19:00',10.24901,10.24933,10.24883,10.24895,35.0,10.25055,10.25092,10.25046,10.25058,35.5,False
'2018-12-14T18:20:00',10.24892,10.24915,10.24823,10.24823,29.5,10.25056,10.25059,10.24972,10.24998,29.0,False
'2018-12-14T18:21:00',10.24823,10.24847,10.24642,10.24681,56.0,10.24969,10.25012,10.24795,10.24851,57.1,False
'2018-12-14T18:22:00',10.24681,10.24745,10.24636,10.24676,69.5,10.24862,10.24902,10.24814,10.2486,68.5,True
'2018-12-14T18:23:00',10.24667,10.24744,10.24499,10.24499,50.0,10.2486,10.24907,10.24662,10.24662,49.5,False
'2018-12-14T18:24:00',10.2451,10.24551,10.24499,10.24526,53.0,10.24674,10.2472,10.24662,10.24698,54.0,True
'2018-12-14T18:25:00',10.24526,10.24559,10.24516,10.24548,57.5,10.24694,10.24736,10.24677,10.24704,56.0,True
'2018-12-14T18:26:00',10.24537,10.24589,10.24508,10.24541,47.0,10.24713,10.24744,10.24674,10.24694,47.0,False
'2018-12-14T18:27:00',10.24537,10.24563,10.2451,10.2451,20.0,10.24691,10.24718,10.24668,10.2468,20.0,False
'2018-12-14T18:28:00',10.24506,10.24517,10.24417,10.24504,27.0,10.24677,10.24677,10.24571,10.24648,27.5,False
'2018-12-14T18:29:00',10.24479,10.24514,10.2442,10.24483,33.0,10.24631,10.24658,10.24564,10.24627,33.0,False
'2018-12-14T18:30:00',10.24479,10.24494,10.24455,10.24467,25.0,10.24623,10.24651,10.24607,10.24613,25.0,False
'2018-12-14T18:31:00',10.24478,10.24491,10.2436,10.2441,56.5,10.24622,10.24647,10.24514,10.24588,56.0,False
'2018-12-14T18:32:00',10.24417,10.24488,10.24396,10.24475,82.0,10.24588,10.24641,10.24549,10.24629,82.0,False
'2018-12-14T18:33:00',10.2445,10.24467,10.24414,10.24459,53.5,10.24604,10.24623,10.24585,10.24617,52.0,True
'2018-12-14T18:34:00',10.24454,10.24667,10.24414,10.24587,75.5,10.24617,10.24818,10.24589,10.24753,75.0,True
'2018-12-14T18:35:00',10.24592,10.24754,10.24592,10.24697,67.5,10.24753,10.24907,10.2475,10.24853,66.0,False
'2018-12-14T18:36:00',10.24689,10.24689,10.24602,10.24634,51.5,10.24843,10.24843,10.24755,10.24807,51.0,False
'2018-12-14T18:37:00',10.24624,10.24651,10.24588,10.24613,36.0,10.24777,10.24812,10.24737,10.24759,36.0,False
'2018-12-14T18:38:00',10.24619,10.24649,10.24606,10.2463,24.0,10.24763,10.2481,10.24755,10.24796,24.0,False
'2018-12-14T18:39:00',10.24646,10.24646,10.24595,10.24616,17.0,10.2479,10.24803,10.24756,10.2476,17.0,True
'2018-12-14T18:40:00',10.24626,10.24651,10.24603,10.24618,31.0,10.2477,10.24811,10.24756,10.24762,30.0,True
'2018-12-14T18:41:00',10.24623,10.24906,10.24607,10.24865,40.5,10.24767,10.2505,10.24758,10.25009,40.0,False
'2018-12-14T18:42:00',10.24853,10.24853,10.24635,10.2469,32.5,10.24997,10.24997,10.24779,10.24836,32.0,False
'2018-12-14T18:43:00',10.24685,10.24711,10.24667,10.24675,22.5,10.24829,10.24863,10.24814,10.24821,22.0,True
'2018-12-14T18:44:00',10.24682,10.24723,10.24682,10.24696,21.5,10.24826,10.24867,10.24826,10.2484,21.0,False
'2018-12-14T18:45:00',10.24692,10.24694,10.2465,10.24673,24.0,10.24836,10.24839,10.24805,10.24839,24.0,True
'2018-12-14T18:46:00',10.24682,10.24799,10.24682,10.24755,27.0,10.24839,10.24943,10.24839,10.24899,27.0,True
'2018-12-14T18:47:00',10.24763,10.24834,10.24753,10.24753,37.0,10.24909,10.24978,10.24906,10.24906,37.0,False
'2018-12-14T18:48:00',10.24769,10.2479,10.24739,10.24739,32.0,10.24913,10.24934,10.24898,10.24903,32.0,False
'2018-12-14T18:49:00',10.24749,10.24779,10.24744,10.24773,21.0,10.24895,10.2493,10.24895,10.24917,21.0,True
'2018-12-14T18:50:00',10.24772,10.2481,10.24747,10.24747,37.0,10.24931,10.24954,10.24897,10.24899,37.0,False
'2018-12-14T18:51:00',10.24738,10.24738,10.24632,10.24647,21.0,10.24899,10.24899,10.24776,10.24797,21.0,False
'2018-12-14T18:52:00',10.24649,10.24649,10.24463,10.24497,23.0,10.24793,10.24797,10.24607,10.24663,23.0,False
'2018-12-14T18:53:00',10.24503,10.24628,10.24501,10.24587,17.0,10.24662,10.24772,10.24662,10.24731,17.0,False
'2018-12-14T18:54:00',10.24585,10.24585,10.24485,10.245,14.0,10.24729,10.24729,10.24629,10.24661,14.0,False
'2018-12-14T18:55:00',10.245,10.24582,10.245,10.24532,49.0,10.2466,10.24726,10.24653,10.24676,48.0,False
'2018-12-14T18:56:00',10.24541,10.24561,10.24541,10.2456,15.0,10.24687,10.24717,10.24687,10.24709,15.0,True
'2018-12-14T18:57:00',10.24563,10.2457,10.24563,10.24568,6.0,10.24707,10.24714,10.24707,10.24712,6.0,False
'2018-12-14T18:58:00',10.24569,10.24569,10.24479,10.24481,12.0,10.24713,10.24713,10.24623,10.24625,12.0,True
'2018-12-14T18:59:00',10.2448,10.24624,10.2448,10.24624,17.0,10.24624,10.24768,10.24624,10.24768,17.0,True
'2018-12-14T19:00:00',10.24594,10.24624,10.24583,10.24621,28.5,10.2479,10.24824,10.24783,10.2482,28.0,True
'2018-12-14T19:01:00',10.24617,10.24647,10.24605,10.24647,20.5,10.24817,10.24842,10.24785,10.24842,20.5,True
'2018-12-14T19:02:00',10.24648,10.24709,10.24648,10.24683,20.0,10.24841,10.24866,10.24837,10.24841,20.0,True
'2018-12-14T19:03:00',10.24683,10.24715,10.24674,10.24709,67.0,10.24853,10.24873,10.24832,10.24868,70.0,True
'2018-12-14T19:04:00',10.24719,10.24777,10.24675,10.24777,22.0,10.24868,10.24939,10.24834,10.24936,22.0,True
'2018-12-14T19:05:00',10.24777,10.2481,10.24777,10.24809,24.0,10.24944,10.24961,10.24928,10.24961,24.0,True
'2018-12-14T19:06:00',10.24808,10.24984,10.24808,10.24918,242.0,10.24961,10.25147,10.24958,10.2508,244.0,False
'2018-12-14T19:07:00',10.24929,10.24955,10.24902,10.24915,126.0,10.2508,10.25114,10.25048,10.25078,126.0,True
'2018-12-14T19:08:00',10.24915,10.24969,10.24777,10.24777,86.5,10.2509,10.25104,10.24966,10.24983,86.0,False
'2018-12-14T19:09:00',10.24776,10.24776,10.24738,10.24747,24.0,10.24983,10.24983,10.24926,10.24931,24.0,False
'2018-12-14T19:10:00',10.24747,10.24754,10.24715,10.24715,17.0,10.24937,10.24938,10.24904,10.24904,17.5,False
'2018-12-14T19:11:00',10.24718,10.24723,10.24708,10.24723,9.0,10.24914,10.24914,10.24885,10.24909,8.0,True
'2018-12-14T19:12:00',10.24726,10.2474,10.24726,10.24732,16.24,10.24918,10.24924,10.24904,10.24904,15.0,False
'2018-12-14T19:13:00',10.24732,10.24732,10.24661,10.24679,23.12,10.24904,10.24904,10.24864,10.24882,19.0,False
'2018-12-14T19:14:00',10.24679,10.24706,10.24553,10.24626,78.22,10.24869,10.249,10.24745,10.24839,63.5,True
'2018-12-14T19:15:00',10.24639,10.24707,10.24618,10.24701,22.5,10.24841,10.24905,10.24828,10.24905,22.0,True
'2018-12-14T19:16:00',10.24702,10.24934,10.24697,10.24879,47.5,10.24906,10.25164,10.24906,10.25083,44.0,False
'2018-12-14T19:17:00',10.24881,10.24886,10.24881,10.24886,5.0,10.25087,10.2509,10.25085,10.2509,5.0,False
'2018-12-14T19:18:00',10.24876,10.24876,10.24867,10.2487,12.24,10.25071,10.25079,10.25068,10.25074,12.0,False
'2018-12-14T19:19:00',10.2487,10.2487,10.24858,10.24863,5.0,10.25066,10.25066,10.2506,10.25061,5.0,False
'2018-12-14T19:20:00',10.24863,10.24865,10.24853,10.24862,4.5,10.2506,10.2506,10.25053,10.2506,4.0,True
'2018-12-14T19:21:00',10.24861,10.24862,10.2486,10.24862,5.0,10.2506,10.25067,10.2506,10.25067,5.0,True
'2018-12-14T19:22:00',10.24862,10.24896,10.24855,10.24888,16.0,10.25066,10.25122,10.25057,10.25092,15.0,False
'2018-12-14T19:23:00',10.24877,10.24884,10.24784,10.24884,37.0,10.25081,10.2509,10.2498,10.25088,31.0,True
'2018-12-14T19:24:00',10.2489,10.24914,10.24878,10.24894,59.98,10.25088,10.25118,10.25069,10.25089,51.0,True
'2018-12-14T19:25:00',10.249,10.24916,10.24883,10.24902,103.37,10.25104,10.25127,10.25083,10.25106,80.0,False
'2018-12-14T19:26:00',10.24913,10.24915,10.24884,10.2491,43.97,10.25117,10.25127,10.25079,10.25114,32.0,True
'2018-12-14T19:27:00',10.24909,10.2492,10.24887,10.24887,62.1,10.25094,10.25127,10.25077,10.25077,53.0,False
'2018-12-14T19:28:00',10.24891,10.24911,10.24887,10.2489,65.85,10.25088,10.25112,10.25069,10.25083,50.0,True
'2018-12-14T19:29:00',10.24888,10.24941,10.24866,10.24913,148.72,10.25073,10.25142,10.25064,10.2512,113.0,False
'2018-12-14T19:30:00',10.24913,10.24939,10.24873,10.24898,120.12,10.25096,10.25142,10.25065,10.25094,104.0,True
'2018-12-14T19:31:00',10.24918,10.24965,10.24898,10.24965,56.0,10.25094,10.25168,10.25092,10.25168,50.0,True
'2018-12-14T19:32:00',10.24965,10.2505,10.24941,10.2505,86.22,10.25153,10.25248,10.25124,10.25237,79.0,False
'2018-12-14T19:33:00',10.25041,10.25051,10.25009,10.25051,42.62,10.25233,10.25237,10.25189,10.25212,39.5,True
'2018-12-14T19:34:00',10.25051,10.25076,10.25051,10.25076,38.62,10.25231,10.25248,10.25217,10.25236,36.5,True
'2018-12-14T19:35:00',10.25076,10.25084,10.24989,10.25058,62.0,10.25213,10.25259,10.2519,10.25232,56.5,False
'2018-12-14T19:36:00',10.25058,10.25074,10.24994,10.25013,53.0,10.25222,10.25266,10.25186,10.25189,46.0,False
'2018-12-14T19:37:00',10.25013,10.25013,10.24955,10.24977,54.37,10.25185,10.2521,10.25147,10.25165,41.0,True
'2018-12-14T19:38:00',10.25001,10.25029,10.24978,10.24984,61.0,10.25177,10.2521,10.25154,10.25166,49.0,False
'2018-12-14T19:39:00',10.24982,10.25006,10.24982,10.25006,61.0,10.25166,10.25198,10.25166,10.25196,61.0,True
'2018-12-14T19:40:00',10.25015,10.25016,10.24976,10.24988,47.75,10.25186,10.25217,10.25172,10.25172,46.5,True
'2018-12-14T19:41:00',10.24988,10.25033,10.2496,10.2501,60.5,10.25182,10.2521,10.25162,10.25206,60.0,True
'2018-12-14T19:42:00',10.2501,10.25034,10.24954,10.24954,47.5,10.25204,10.25216,10.25143,10.25166,46.0,False
'2018-12-14T19:43:00',10.24954,10.24959,10.2495,10.24956,12.0,10.25141,10.25149,10.25139,10.25147,12.0,True
'2018-12-14T19:44:00',10.24959,10.25189,10.24958,10.25165,68.0,10.25147,10.25393,10.25147,10.2537,67.0,False
'2018-12-14T19:45:00',10.25146,10.25175,10.25136,10.25175,56.0,10.25361,10.25384,10.25353,10.25379,56.0,False
'2018-12-14T19:46:00',10.25169,10.25169,10.2509,10.25093,12.0,10.25373,10.25373,10.25294,10.25298,12.0,False
'2018-12-14T19:47:00',10.25096,10.25099,10.25096,10.25096,4.0,10.253,10.25303,10.253,10.253,4.0,False
'2018-12-14T19:48:00',10.25097,10.25097,10.25095,10.25096,5.0,10.25301,10.25304,10.253,10.253,5.0,True
'2018-12-14T19:49:00',10.25096,10.25111,10.2509,10.25111,9.2,10.25302,10.25315,10.25287,10.25315,9.5,True
'2018-12-14T19:50:00',10.25125,10.25196,10.25119,10.25195,46.1,10.25326,10.254,10.25326,10.25398,45.0,False
'2018-12-14T19:51:00',10.25192,10.25192,10.25145,10.25161,18.5,10.25398,10.25398,10.25358,10.25367,18.0,False
'2018-12-14T19:52:00',10.25165,10.25175,10.25164,10.25171,6.0,10.25369,10.25379,10.25368,10.25375,7.0,True
'2018-12-14T19:53:00',10.25186,10.25195,10.25184,10.2519,13.0,10.25388,10.25399,10.25388,10.2539,14.5,False
'2018-12-14T19:54:00',10.2519,10.25191,10.25176,10.25177,9.0,10.25394,10.25395,10.2538,10.25382,9.0,True
'2018-12-14T19:55:00',10.25188,10.25204,10.2516,10.25204,26.5,10.25392,10.25406,10.25364,10.25405,27.0,False
'2018-12-14T19:56:00',10.25204,10.25204,10.25193,10.25203,7.0,10.25401,10.25402,10.25397,10.25399,7.5,True
'2018-12-14T19:57:00',10.252,10.25219,10.25144,10.25148,24.0,10.25399,10.25422,10.25345,10.25357,24.5,False
'2018-12-14T19:58:00',10.25144,10.25144,10.25032,10.25037,27.5,10.25343,10.25343,10.25233,10.2524,26.5,False
'2018-12-14T19:59:00',10.25032,10.25097,10.25032,10.25095,16.0,10.2524,10.25294,10.25236,10.25293,17.5,False
'2018-12-14T20:00:00',10.25096,10.25096,10.25051,10.25051,10.0,10.25292,10.25295,10.25248,10.25248,10.5,False
'2018-12-14T20:01:00',10.2505,10.25051,10.2505,10.25051,2.0,10.25249,10.25249,10.25248,10.25248,2.5,True
'2018-12-14T20:02:00',10.25048,10.25095,10.25019,10.25092,18.5,10.25249,10.25299,10.25194,10.25297,17.5,True
'2018-12-14T20:03:00',10.25091,10.25097,10.25077,10.25077,11.0,10.25286,10.25301,10.25277,10.25277,10.5,False
'2018-12-14T20:04:00',10.25086,10.25086,10.2485,10.24893,60.12,10.25277,10.25278,10.25054,10.25097,58.0,False
'2018-12-14T20:05:00',10.24879,10.24931,10.24878,10.24888,43.12,10.25079,10.25123,10.25071,10.2508,43.0,False
'2018-12-14T20:06:00',10.24887,10.24918,10.24868,10.24901,46.12,10.2508,10.25121,10.2507,10.25105,45.0,False
'2018-12-14T20:07:00',10.24874,10.24915,10.24856,10.24903,75.24,10.2508,10.25119,10.2506,10.25107,70.0,False
'2018-12-14T20:08:00',10.24902,10.24911,10.24878,10.24904,18.0,10.25106,10.25116,10.25072,10.25108,18.0,True
'2018-12-14T20:09:00',10.2492,10.2492,10.2492,10.2492,15.0,10.25108,10.25122,10.25102,10.25102,15.0,True
'2018-12-14T20:10:00',10.2492,10.24943,10.24907,10.24943,9.0,10.25111,10.25122,10.25105,10.25116,9.0,True
'2018-12-14T20:11:00',10.2495,10.2495,10.24927,10.24927,9.0,10.25116,10.25131,10.25109,10.25111,9.0,False
'2018-12-14T20:12:00',10.24927,10.24927,10.24903,10.24903,2.0,10.25107,10.25107,10.25107,10.25107,2.0,False
'2018-12-14T20:13:00',10.24903,10.24903,10.24903,10.24903,0.0,10.25107,10.25107,10.25107,10.25107,0.0,True
'2018-12-14T20:14:00',10.25006,10.2503,10.24926,10.24926,42.0,10.25197,10.25222,10.25139,10.25139,42.0,False
'2018-12-14T20:15:00',10.24926,10.24926,10.24903,10.24913,17.0,10.25138,10.25139,10.25107,10.25113,17.0,False
'2018-12-14T20:16:00',10.24921,10.24921,10.24866,10.24891,22.0,10.25113,10.25118,10.25087,10.25091,21.0,False
'2018-12-14T20:17:00',10.24886,10.24916,10.24886,10.24899,13.0,10.25091,10.25114,10.25091,10.25105,13.0,True
'2018-12-14T20:18:00',10.24905,10.24941,10.24905,10.24914,32.5,10.25105,10.25149,10.25105,10.25118,31.0,True
'2018-12-14T20:19:00',10.24934,10.24944,10.24911,10.2492,20.0,10.25127,10.25147,10.25115,10.25125,19.0,False
'2018-12-14T20:20:00',10.24919,10.2492,10.2488,10.24894,13.0,10.25123,10.25125,10.25091,10.25098,13.0,False
'2018-12-14T20:21:00',10.24885,10.24897,10.24878,10.2489,27.0,10.25106,10.25106,10.25083,10.25094,26.0,True
'2018-12-14T20:22:00',10.24886,10.24907,10.24815,10.24836,25.0,10.2509,10.25111,10.25019,10.25041,25.0,False
'2018-12-14T20:23:00',10.24837,10.2484,10.24834,10.24834,7.0,10.25041,10.25046,10.25038,10.25038,7.0,False
'2018-12-14T20:24:00',10.24835,10.24835,10.24834,10.24834,2.0,10.2504,10.2504,10.25038,10.25038,2.0,True
'2018-12-14T20:25:00',10.24845,10.24855,10.2482,10.2482,12.0,10.25049,10.25073,10.24963,10.24963,12.29,True
'2018-12-14T20:26:00',10.24841,10.24999,10.24839,10.24959,53.0,10.25045,10.25203,10.25045,10.25163,53.0,True
'2018-12-14T20:27:00',10.24956,10.25034,10.2494,10.25025,38.0,10.2516,10.25238,10.2516,10.25231,38.0,False
'2018-12-14T20:28:00',10.25019,10.25032,10.24942,10.24946,73.0,10.25223,10.2524,10.2515,10.2515,73.0,False
'2018-12-14T20:29:00',10.24942,10.24946,10.24919,10.24919,11.0,10.2517,10.2517,10.25124,10.25124,11.0,False
'2018-12-14T20:30:00',10.24918,10.24948,10.24918,10.24946,13.5,10.25118,10.2515,10.25118,10.2515,13.0,True
'2018-12-14T20:31:00',10.24949,10.25036,10.24949,10.25012,37.0,10.2515,10.25223,10.2515,10.25223,37.0,True
'2018-12-14T20:32:00',10.25026,10.25035,10.24942,10.25018,64.5,10.25223,10.25232,10.25155,10.25217,64.0,False
'2018-12-14T20:33:00',10.25009,10.25024,10.24979,10.25001,34.0,10.25217,10.25217,10.25183,10.25205,34.0,True
'2018-12-14T20:34:00',10.25011,10.25071,10.24977,10.25012,47.5,10.25215,10.25262,10.25186,10.25216,47.0,True
'2018-12-14T20:35:00',10.25032,10.25089,10.25032,10.25089,6.0,10.25236,10.25283,10.25236,10.25279,6.0,True
'2018-12-14T20:36:00',10.25089,10.25089,10.25089,10.25089,6.0,10.25314,10.25314,10.25275,10.25278,6.0,False
'2018-12-14T20:37:00',10.25089,10.25089,10.25081,10.25081,4.0,10.25277,10.25279,10.25277,10.25278,4.0,False
'2018-12-14T20:38:00',10.25081,10.25081,10.25081,10.25081,2.0,10.25288,10.25288,10.25277,10.25277,2.0,False
'2018-12-14T20:39:00',10.25081,10.25081,10.25081,10.25081,4.0,10.25276,10.25277,10.25276,10.25277,4.0,True
'2018-12-14T20:40:00',10.25081,10.25081,10.2508,10.25081,6.0,10.25276,10.25288,10.25276,10.25288,6.0,False
'2018-12-14T20:41:00',10.25081,10.25081,10.25072,10.25072,5.0,10.25276,10.25277,10.25269,10.25269,5.0,True
'2018-12-14T20:42:00',10.25073,10.25234,10.25065,10.25228,27.5,10.25268,10.2544,10.25253,10.25428,27.5,False
'2018-12-14T20:43:00',10.25228,10.25228,10.25228,10.25228,2.0,10.25429,10.25429,10.25428,10.25428,2.0,True
'2018-12-14T20:44:00',10.2523,10.2523,10.2523,10.2523,1.0,10.25429,10.25429,10.25429,10.25429,1.0,False
'2018-12-14T20:45:00',10.25228,10.25228,10.25226,10.25226,5.0,10.25428,10.25428,10.25413,10.25417,5.0,False
'2018-12-14T20:46:00',10.25219,10.25221,10.25203,10.25207,20.0,10.25421,10.25424,10.25407,10.25411,20.5,False
'2018-12-14T20:47:00',10.25212,10.2522,10.25212,10.2522,4.0,10.25416,10.25419,10.25416,10.25419,4.0,False
'2018-12-14T20:48:00',10.2521,10.25216,10.25202,10.25205,12.0,10.25414,10.25414,10.25407,10.25409,12.5,True
'2018-12-14T20:49:00',10.25202,10.25217,10.25198,10.25199,16.0,10.25406,10.25418,10.25403,10.25403,16.0,True
'2018-12-14T20:50:00',10.25211,10.25223,10.252,10.25212,14.0,10.25415,10.25425,10.25404,10.25416,14.5,False
'2018-12-14T20:51:00',10.252,10.25217,10.25186,10.25209,24.0,10.25404,10.2542,10.25383,10.25414,24.5,True
'2018-12-14T20:52:00',10.25211,10.2522,10.25205,10.25205,5.0,10.25415,10.25421,10.2541,10.2541,5.0,False
'2018-12-14T20:53:00',10.25213,10.25219,10.25207,10.25216,10.0,10.25412,10.25423,10.2541,10.25421,11.0,True
'2018-12-14T20:54:00',10.25221,10.25223,10.2521,10.25215,8.0,10.25425,10.25427,10.25415,10.25419,8.0,True
'2018-12-14T20:55:00',10.2522,10.25271,10.25209,10.25271,11.0,10.25419,10.25465,10.25413,10.25464,11.5,False
'2018-12-14T20:56:00',10.2526,10.2526,10.25072,10.2509,41.5,10.25465,10.25465,10.25274,10.25295,42.0,False
'2018-12-14T20:57:00',10.25092,10.25092,10.25073,10.25074,11.0,10.25296,10.25296,10.25277,10.25277,11.5,True
'2018-12-14T20:58:00',10.25075,10.25097,10.25075,10.25086,20.0,10.25277,10.25301,10.25277,10.2529,20.0,False
'2018-12-14T20:59:00',10.25091,10.25091,10.2505,10.25075,43.5,10.25297,10.25297,10.25254,10.25279,43.0,True
'2018-12-14T21:00:00',10.25071,10.25093,10.25032,10.25055,20.0,10.25275,10.25297,10.25249,10.25259,21.0,False
'2018-12-14T21:01:00',10.25053,10.25055,10.2505,10.2505,4.0,10.25257,10.25259,10.25254,10.25254,4.0,False
'2018-12-14T21:02:00',10.25054,10.25054,10.25053,10.25053,2.0,10.25258,10.25258,10.25257,10.25257,2.0,True
'2018-12-14T21:03:00',10.25049,10.25053,10.25039,10.25042,8.0,10.25264,10.25264,10.25243,10.25246,8.0,False
'2018-12-14T21:04:00',10.2504,10.2504,10.25039,10.25039,2.0,10.25244,10.25244,10.25243,10.25243,2.0,False
'2018-12-14T21:05:00',10.25037,10.25039,10.25033,10.25033,4.0,10.25244,10.25244,10.25237,10.25237,4.5,False
'2018-12-14T21:06:00',10.25034,10.25034,10.25026,10.25026,5.0,10.25238,10.25238,10.2523,10.2523,5.0,False
'2018-12-14T21:07:00',10.25023,10.25023,10.24994,10.25003,13.0,10.25227,10.25227,10.25201,10.25207,13.0,False
'2018-12-14T21:08:00',10.25001,10.25001,10.25001,10.25001,1.0,10.25205,10.25205,10.25205,10.25205,1.0,False
'2018-12-14T21:09:00',10.2499,10.24995,10.2499,10.24992,8.0,10.25194,10.25199,10.25194,10.25197,8.0,True
'2018-12-14T21:10:00',10.24994,10.25016,10.24994,10.25005,10.0,10.25198,10.2522,10.25198,10.25209,10.0,False
'2018-12-14T21:11:00',10.24998,10.25015,10.24991,10.24994,18.0,10.25202,10.2522,10.25195,10.25198,18.0,False
'2018-12-14T21:12:00',10.24957,10.24994,10.24957,10.24994,2.0,10.25211,10.25211,10.25198,10.25198,2.0,False
'2018-12-14T21:13:00',10.24993,10.24993,10.24993,10.24993,1.0,10.25198,10.25198,10.25198,10.25198,1.0,False
'2018-12-14T21:14:00',10.24969,10.24969,10.24889,10.24894,17.0,10.25179,10.25179,10.25093,10.25098,17.0,False
'2018-12-14T21:15:00',10.24895,10.24895,10.2487,10.24891,12.0,10.25099,10.25099,10.25075,10.25095,12.0,True
'2018-12-14T21:16:00',10.24901,10.24914,10.24811,10.24822,24.5,10.25105,10.25122,10.25008,10.25054,24.5,True
'2018-12-14T21:17:00',10.24834,10.24946,10.24791,10.24794,107.0,10.25054,10.2515,10.25007,10.25031,107.0,False
'2018-12-14T21:18:00',10.24794,10.24801,10.24778,10.24789,23.0,10.25027,10.25027,10.24977,10.24988,23.0,False
'2018-12-14T21:19:00',10.24788,10.24793,10.24783,10.24789,18.0,10.24988,10.24997,10.24973,10.24976,18.0,True
'2018-12-14T21:20:00',10.24783,10.2483,10.24783,10.24797,31.5,10.24976,10.25029,10.24975,10.25001,33.0,False
'2018-12-14T21:21:00',10.24797,10.24809,10.24789,10.24802,18.0,10.24995,10.25012,10.24993,10.24994,18.5,True
'2018-12-14T21:22:00',10.24797,10.24809,10.24781,10.24809,25.0,10.24994,10.25013,10.24973,10.25011,25.0,True
'2018-12-14T21:23:00',10.24806,10.24822,10.24784,10.24786,39.0,10.2501,10.25026,10.24975,10.24985,39.5,True
'2018-12-14T21:24:00',10.24786,10.24823,10.24786,10.24809,33.12,10.24993,10.25029,10.24984,10.25015,33.5,False
'2018-12-14T21:25:00',10.24806,10.24807,10.24789,10.24795,27.0,10.2501,10.25011,10.24988,10.24999,28.0,True
'2018-12-14T21:26:00',10.24794,10.24804,10.24745,10.2478,60.0,10.24998,10.25021,10.2493,10.24977,61.0,True
'2018-12-14T21:27:00',10.2478,10.2482,10.2478,10.24793,39.0,10.24984,10.25041,10.24979,10.24998,40.0,False
'2018-12-14T21:28:00',10.24798,10.24815,10.24781,10.24792,21.0,10.24998,10.25005,10.2496,10.24971,21.0,False
'2018-12-14T21:29:00',10.24794,10.24796,10.24776,10.24787,19.0,10.24971,10.24979,10.24944,10.24971,19.0,True
'2018-12-14T21:30:00',10.24788,10.24818,10.24786,10.24797,21.0,10.24971,10.25032,10.24951,10.24964,21.0,True
'2018-12-14T21:31:00',10.24885,10.24964,10.24869,10.24901,85.0,10.25076,10.25148,10.2507,10.25074,85.0,False
'2018-12-14T21:32:00',10.24899,10.24914,10.24878,10.24893,45.0,10.25074,10.25102,10.25055,10.25077,45.0,False
'2018-12-14T21:33:00',10.24893,10.24905,10.24884,10.24892,18.0,10.25082,10.25089,10.2506,10.25069,18.0,True
'2018-12-14T21:34:00',10.24892,10.24911,10.24889,10.24904,19.0,10.25071,10.2513,10.25055,10.25124,19.0,True
'2018-12-14T21:35:00',10.24919,10.24958,10.24896,10.24907,63.0,10.25124,10.25179,10.25093,10.25101,64.0,False
'2018-12-14T21:36:00',10.24921,10.24958,10.24918,10.24956,36.0,10.25105,10.25158,10.25105,10.25155,38.5,True
'2018-12-14T21:37:00',10.24945,10.24961,10.24934,10.2495,20.0,10.25144,10.25165,10.2514,10.25154,20.0,True
'2018-12-14T21:38:00',10.2495,10.24972,10.24924,10.24926,41.0,10.2515,10.25175,10.25128,10.2513,43.0,False
'2018-12-14T21:39:00',10.24936,10.24965,10.24928,10.2496,31.0,10.25136,10.25167,10.25132,10.25163,31.0,True
'2018-12-14T21:40:00',10.2496,10.24965,10.24936,10.24965,15.0,10.25161,10.25168,10.2514,10.25168,15.5,True
'2018-12-14T21:41:00',10.24965,10.24965,10.24938,10.24942,31.0,10.25163,10.25169,10.25142,10.25146,32.5,True
'2018-12-14T21:42:00',10.24936,10.24982,10.24916,10.2497,68.0,10.2514,10.25187,10.2512,10.25174,71.0,False
'2018-12-14T21:43:00',10.24965,10.24965,10.24917,10.24957,24.0,10.25171,10.25171,10.25124,10.25159,25.0,True
'2018-12-14T21:44:00',10.24957,10.25096,10.2495,10.25086,28.0,10.25151,10.25299,10.25151,10.2529,29.0,False
'2018-12-14T21:45:00',10.2503,10.25075,10.25015,10.25073,10.0,10.25281,10.25281,10.25267,10.25267,10.0,True
'2018-12-14T21:46:00',10.25072,10.25146,10.25067,10.25071,45.0,10.25267,10.25352,10.25262,10.25264,46.0,True
'2018-12-14T21:47:00',10.25071,10.25171,10.25069,10.25085,25.0,10.25263,10.25351,10.25263,10.25289,25.5,False
'2018-12-14T21:48:00',10.25085,10.25094,10.25069,10.25072,60.0,10.25285,10.25314,10.25258,10.25275,62.5,False
'2018-12-14T21:49:00',10.25039,10.25039,10.24801,10.24882,87.0,10.25243,10.25243,10.24993,10.25086,87.5,False
'2018-12-14T21:50:00',10.24883,10.24904,10.24883,10.24904,7.0,10.25087,10.25108,10.25087,10.25108,7.0,True
'2018-12-14T21:51:00',10.24902,10.25147,10.24863,10.2492,32.0,10.25107,10.25356,10.25084,10.25125,32.0,False
'2018-12-14T21:52:00',10.24924,10.24924,10.24919,10.24924,6.0,10.25128,10.25128,10.25125,10.25128,6.0,True
'2018-12-14T21:53:00',10.24934,10.24994,10.24934,10.24992,10.0,10.2514,10.25201,10.2514,10.25196,10.0,True
'2018-12-14T21:54:00',10.24977,10.25004,10.24885,10.24885,20.0,10.25182,10.25218,10.25089,10.25089,20.0,True
'2018-12-14T21:55:00',10.24881,10.25063,10.24881,10.24902,26.0,10.25085,10.25259,10.25085,10.25107,26.0,False
'2018-12-14T21:56:00',10.24898,10.24984,10.24898,10.24984,20.0,10.25102,10.25243,10.25102,10.25188,20.0,True
'2018-12-14T21:57:00',10.24965,10.25004,10.24946,10.24969,20.0,10.25193,10.25244,10.2515,10.25173,20.0,False
'2018-12-14T21:58:00',10.24969,10.24982,10.24626,10.24653,51.0,10.25175,10.25186,10.24848,10.24857,51.0,False
'2018-12-14T21:59:00',10.24651,10.24656,10.24651,10.24656,9.75,10.24857,10.24892,10.24857,10.2486,9.75,True
'2018-12-14T22:00:00',10.24657,10.24684,10.24657,10.24684,9.0,10.24861,10.24919,10.24861,10.24914,9.0,True
'2018-12-14T22:01:00',10.24685,10.24945,10.24685,10.24785,33.0,10.2492,10.25149,10.2492,10.24989,33.0,False
'2018-12-14T22:02:00',10.24782,10.24821,10.24614,10.24637,72.75,10.25004,10.25107,10.24955,10.25058,67.12,False
'2018-12-14T22:03:00',10.24634,10.24715,10.24568,10.24645,41.13,10.25033,10.25088,10.24964,10.25013,41.35,False
'2018-12-14T22:04:00',10.24652,10.24693,10.2453,10.246,18.22,10.25013,10.25076,10.24808,10.24976,31.12,False
'2018-12-14T22:05:00',10.24594,10.24637,10.24518,10.24519,73.41,10.24982,10.25032,10.24946,10.24976,79.57,False
'2018-12-14T22:06:00',10.24508,10.2458,10.24491,10.24532,282.22,10.24976,10.24997,10.24868,10.24957,266.48,False
'2018-12-14T22:07:00',10.24532,10.24542,10.24476,10.24541,251.1,10.24957,10.24966,10.24896,10.24918,287.07,True
'2018-12-14T22:08:00',10.24541,10.24557,10.24475,10.24539,285.1,10.24903,10.24975,10.24896,10.24934,259.22,True
'2018-12-14T22:09:00',10.24513,10.24578,10.24479,10.24554,176.5,10.24934,10.24952,10.24898,10.24917,172.17,False
'2018-12-14T22:10:00',10.24548,10.24566,10.24519,10.24548,161.62,10.24912,10.24952,10.24898,10.24933,157.8,True
'2018-12-14T22:11:00',10.24529,10.24638,10.24508,10.2462,234.12,10.24899,10.24975,10.24873,10.24957,246.75,True
'2018-12-14T22:12:00',10.2462,10.24646,10.246,10.246,58.5,10.24957,10.24996,10.24951,10.24953,64.4,True
'2018-12-14T22:13:00',10.246,10.24669,10.246,10.24628,60.5,10.24953,10.25001,10.24949,10.24957,66.0,False
'2018-12-14T22:14:00',10.24628,10.24654,10.24607,10.2461,49.0,10.24957,10.24978,10.24949,10.24959,56.5,False
'2018-12-14T22:15:00',10.2463,10.24633,10.24594,10.2461,14.0,10.24961,10.24991,10.24946,10.24961,15.4,False
'2018-12-14T22:16:00',10.24609,10.24643,10.24606,10.24619,10.0,10.24955,10.24967,10.2495,10.24961,11.0,True
'2018-12-14T22:17:00',10.24619,10.2464,10.24599,10.24615,24.0,10.24961,10.24988,10.24939,10.24953,26.2,True
'2018-12-14T22:18:00',10.24615,10.24655,10.24608,10.24637,20.0,10.24959,10.24997,10.24948,10.24954,22.0,True
'2018-12-14T22:19:00',10.24609,10.24654,10.24597,10.24604,45.0,10.24956,10.25016,10.24955,10.24968,46.3,False
'2018-12-14T22:20:00',10.24604,10.2462,10.24591,10.24599,29.0,10.24978,10.24987,10.24951,10.24959,29.3,True
'2018-12-14T22:21:00',10.24599,10.24642,10.24591,10.24607,31.0,10.24952,10.25016,10.24949,10.24971,31.3,True
'2018-12-14T22:22:00',10.24607,10.24647,10.24594,10.24594,48.0,10.2496,10.25016,10.24952,10.24991,48.4,False
'2018-12-14T22:23:00',10.24594,10.24621,10.24586,10.24598,101.0,10.24952,10.25016,10.24946,10.24968,104.3,False
'2018-12-14T22:24:00',10.24598,10.24618,10.24588,10.24609,69.0,10.24965,10.2501,10.24937,10.24976,69.4,False
'2018-12-14T22:25:00',10.24609,10.24621,10.24587,10.246,56.0,10.24967,10.24977,10.24948,10.24958,56.5,False
'2018-12-14T22:26:00',10.24618,10.24618,10.246,10.24606,20.0,10.24958,10.24976,10.24952,10.24967,20.0,True
'2018-12-14T22:27:00',10.24606,10.24689,10.24581,10.24598,76.48,10.24957,10.25007,10.24957,10.24987,73.4,False
'2018-12-14T22:28:00',10.24598,10.24626,10.2458,10.24591,83.1,10.24977,10.24997,10.24959,10.24963,74.6,False
'2018-12-14T22:29:00',10.24591,10.2462,10.24577,10.24613,62.0,10.24961,10.25007,10.24961,10.25006,59.7,False
'2018-12-14T22:30:00',10.24613,10.24613,10.2455,10.24551,49.0,10.25006,10.25017,10.24996,10.25006,43.0,False
'2018-12-14T22:31:00',10.2456,10.24582,10.24522,10.24559,40.67,10.25006,10.25007,10.24839,10.25006,30.0,False
'2018-12-14T22:32:00',10.24563,10.24566,10.2453,10.24554,37.5,10.25007,10.25027,10.25006,10.25026,25.0,True
'2018-12-14T22:33:00',10.2453,10.24589,10.2453,10.24571,19.5,10.25027,10.25027,10.25016,10.25016,20.7,True
'2018-12-14T22:34:00',10.24571,10.24593,10.2457,10.24573,25.0,10.25026,10.25027,10.25016,10.25016,28.0,False
'2018-12-14T22:35:00',10.24573,10.24573,10.24562,10.24563,30.0,10.25016,10.25016,10.24996,10.24996,33.0,False
'2018-12-14T22:36:00',10.24563,10.24576,10.24561,10.24563,38.12,10.24996,10.25007,10.24996,10.25006,35.2,True
'2018-12-14T22:37:00',10.24562,10.24598,10.24555,10.24566,31.5,10.24996,10.25007,10.24956,10.24957,31.7,False
'2018-12-14T22:38:00',10.24545,10.24558,10.24536,10.24541,56.5,10.24956,10.24987,10.24946,10.24976,56.7,False
'2018-12-14T22:39:00',10.2454,10.24549,10.24516,10.24533,47.5,10.24976,10.24987,10.24946,10.24946,46.1,True
'2018-12-14T22:40:00',10.24562,10.246,10.2452,10.24546,36.0,10.24946,10.24967,10.24914,10.24966,36.0,True
'2018-12-14T22:41:00',10.2455,10.24702,10.24441,10.24528,151.0,10.24967,10.25058,10.24921,10.25006,163.15,False
'2018-12-14T22:42:00',10.24508,10.24674,10.24424,10.24427,102.62,10.24996,10.25017,10.24964,10.24976,102.6,False
'2018-12-14T22:43:00',10.24427,10.24644,10.24415,10.24485,92.52,10.24976,10.24996,10.24966,10.24976,87.1,False
'2018-12-14T22:44:00',10.24484,10.24543,10.2438,10.24387,105.32,10.24976,10.24977,10.24956,10.24966,86.0,True
'2018-12-14T22:45:00',10.24387,10.24607,10.24255,10.24401,491.14,10.24967,10.25066,10.24793,10.24861,459.35,True
'2018-12-14T22:46:00',10.24392,10.24702,10.24264,10.24399,554.07,10.24916,10.25197,10.24791,10.24976,507.32,True
'2018-12-14T22:47:00',10.24411,10.24721,10.24274,10.24353,580.43,10.24922,10.25177,10.24821,10.24957,483.51,False
'2018-12-14T22:48:00',10.24387,10.24654,10.24214,10.24442,629.77,10.24956,10.25231,10.24857,10.24986,613.09,True
'2018-12-14T22:49:00',10.24422,10.24762,10.24272,10.24391,482.1,10.24986,10.25266,10.2486,10.24986,507.1,False
'2018-12-14T22:50:00',10.24401,10.24452,10.24156,10.24282,162.0,10.24987,10.25054,10.24703,10.24837,172.82,False
'2018-12-14T22:51:00',10.24371,10.24371,10.24196,10.24293,63.3,10.24929,10.25006,10.24801,10.24966,62.51,True
'2018-12-14T22:52:00',10.2428,10.24414,10.2428,10.243,116.5,10.24966,10.24977,10.24966,10.24976,99.0,False
'2018-12-14T22:53:00',10.24292,10.24366,10.24275,10.24315,120.02,10.24976,10.25036,10.24926,10.24927,105.0,True
'2018-12-14T22:54:00',10.24315,10.24393,10.24269,10.24274,251.56,10.24943,10.25056,10.24926,10.24936,209.8,False
'2018-12-14T22:55:00',10.24316,10.24367,10.24106,10.24126,34.62,10.24946,10.25056,10.24666,10.24676,32.2,False
'2018-12-14T22:56:00',10.24126,10.24136,10.24126,10.24136,6.5,10.24676,10.24686,10.24676,10.24686,5.0,True
'2018-12-14T22:57:00',10.24126,10.24146,10.24092,10.24092,23.0,10.24686,10.24706,10.24676,10.24696,16.0,True
'2018-12-14T22:58:00',10.24146,10.24156,10.24146,10.24146,5.36,10.24696,10.24781,10.24696,10.24781,6.5,False
'2018-12-14T22:59:00',10.24141,10.24156,10.24141,10.24156,1.87,10.24716,10.24716,10.24716,10.24716,1.11,False
'2018-12-16T23:00:00',10.23985,10.23986,10.23985,10.23986,1.5,10.24975,10.24975,10.24974,10.24974,1.5,False
'2018-12-16T23:01:00',10.23986,10.23986,10.23986,10.23986,0.0,10.24974,10.24974,10.24974,10.24974,0.0,False
'2018-12-16T23:02:00',10.23985,10.23985,10.23985,10.23985,0.75,10.24975,10.24975,10.24975,10.24975,0.75,True
'2018-12-16T23:03:00',10.23986,10.23986,10.23986,10.23986,0.75,10.24974,10.24974,10.24974,10.24974,0.75,False
'2018-12-16T23:04:00',10.23986,10.23986,10.23986,10.23986,0.0,10.24974,10.24974,10.24974,10.24974,0.0,True
'2018-12-16T23:05:00',10.23986,10.24081,10.23986,10.24081,3.75,10.25122,10.25474,10.24919,10.24919,3.82,False
'2018-12-16T23:06:00',10.23986,10.24081,10.23986,10.24081,2.0,10.25075,10.25075,10.24919,10.24919,2.5,False
'2018-12-16T23:07:00',10.24061,10.24081,10.24061,10.24071,3.0,10.24929,10.24929,10.24929,10.24929,3.0,False
'2018-12-16T23:08:00',10.24071,10.24071,10.24071,10.24071,4.0,10.24924,10.24929,10.24924,10.24929,4.0,False
'2018-12-16T23:09:00',10.24055,10.24055,10.24044,10.24044,2.0,10.2493,10.2493,10.2493,10.2493,2.0,True
'2018-12-16T23:10:00',10.24071,10.24071,10.24071,10.24071,1.0,10.24929,10.24929,10.24929,10.24929,1.0,True
'2018-12-16T23:11:00',10.23986,10.2407,10.23986,10.2407,2.0,10.24974,10.24974,10.2493,10.2493,2.0,False
'2018-12-16T23:12:00',10.24071,10.24071,10.24071,10.24071,1.0,10.24929,10.24929,10.24929,10.24929,1.0,False
'2018-12-16T23:13:00',10.24071,10.24071,10.24071,10.24071,0.0,10.24929,10.24929,10.24929,10.24929,0.0,False
'2018-12-16T23:14:00',10.24071,10.24071,10.24071,10.24071,0.0,10.24929,10.24929,10.24929,10.24929,0.0,True
'2018-12-16T23:15:00',10.24205,10.24205,10.24205,10.24205,1.0,10.24795,10.24795,10.24795,10.24795,1.0,True
'2018-12-16T23:16:00',10.24071,10.24246,10.2407,10.24176,51.0,10.24929,10.2493,10.24754,10.24764,51.5,False
'2018-12-16T23:17:00',10.24196,10.24225,10.24196,10.24222,8.0,10.24784,10.24794,10.24775,10.24781,8.5,True
'2018-12-16T23:18:00',10.24218,10.24285,10.24205,10.24285,12.0,10.24778,10.24788,10.24761,10.24761,12.0,False
'2018-12-16T23:19:00',10.24279,10.24284,10.24246,10.24276,12.0,10.24755,10.24772,10.24731,10.24751,12.0,True
'2018-12-16T23:20:00',10.24267,10.2429,10.24267,10.24272,10.0,10.24743,10.24767,10.24742,10.24742,10.0,True
'2018-12-16T23:21:00',10.24279,10.24286,10.24226,10.24285,11.0,10.2475,10.24835,10.24731,10.24757,11.0,True
'2018-12-16T23:22:00',10.24283,10.24283,10.24052,10.2427,17.5,10.24755,10.24961,10.2475,10.2475,17.0,False
'2018-12-16T23:23:00',10.24277,10.2428,10.24277,10.24279,3.0,10.24756,10.24756,10.24754,10.24754,3.0,True
'2018-12-16T23:24:00',10.24275,10.24279,10.24216,10.24274,12.0,10.24751,10.24881,10.24745,10.24745,12.0,False
'2018-12-16T23:25:00',10.24275,10.24275,10.24176,10.24244,10.0,10.24744,10.24764,10.24716,10.24716,10.0,True
'2018-12-16T23:26:00',10.24241,10.24289,10.24176,10.24259,21.0,10.2471,10.24844,10.2471,10.24726,21.0,False
'2018-12-16T23:27:00',10.2426,10.24278,10.24176,10.24278,14.0,10.2473,10.24794,10.24723,10.24752,14.0,True
'2018-12-16T23:28:00',10.24273,10.2429,10.24196,10.24285,22.0,10.24747,10.24834,10.24738,10.24755,22.0,False
'2018-12-16T23:29:00',10.24276,10.24285,10.24216,10.24285,8.0,10.24748,10.24804,10.24721,10.24748,8.0,True
'2018-12-16T23:30:00',10.24273,10.24406,10.24215,10.24286,28.12,10.24757,10.24994,10.24739,10.24759,28.0,False
'2018-12-16T23:31:00',10.24291,10.24295,10.24252,10.24272,10.0,10.24759,10.2476,10.24759,10.24759,10.0,False
'2018-12-16T23:32:00',10.24271,10.24272,10.2427,10.24271,5.0,10.24759,10.24759,10.24759,10.24759,5.0,True
'2018-12-16T23:33:00',10.23986,10.24271,10.23986,10.24271,2.5,10.24974,10.24974,10.24759,10.24759,2.5,False
'2018-12-16T23:34:00',10.24276,10.24277,10.24216,10.24269,9.0,10.24759,10.24792,10.24759,10.2476,9.0,False
'2018-12-16T23:35:00',10.2424,10.24269,10.24237,10.24269,9.0,10.24759,10.2476,10.24759,10.24759,9.0,True
'2018-12-16T23:36:00',10.2427,10.2427,10.24205,10.2427,6.0,10.24759,10.24795,10.24759,10.24759,6.0,False
'2018-12-16T23:37:00',10.24227,10.24268,10.24225,10.24268,8.0,10.24759,10.2476,10.24759,10.24759,8.0,True
'2018-12-16T23:38:00',10.2427,10.24272,10.24188,10.24243,14.0,10.24759,10.24759,10.24754,10.24754,14.0,False
'2018-12-16T23:39:00',10.2425,10.2426,10.2425,10.2426,7.0,10.24754,10.24759,10.24754,10.24759,7.0,True
'2018-12-16T23:40:00',10.24248,10.2427,10.24228,10.2427,13.0,10.24759,10.24759,10.24704,10.24705,13.0,False
'2018-12-16T23:41:00',10.24234,10.24269,10.24234,10.24261,9.0,10.24739,10.24739,10.24702,10.24702,9.0,False
'2018-12-16T23:42:00',10.24261,10.24267,10.24216,10.24246,9.0,10.24701,10.24733,10.24691,10.24691,9.0,False
'2018-12-16T23:43:00',10.2425,10.24268,10.24233,10.24268,11.0,10.24688,10.24718,10.24688,10.247,11.0,True
'2018-12-16T23:44:00',10.24267,10.24267,10.24215,10.24215,10.0,10.24698,10.24753,10.24685,10.24753,10.0,False
'2018-12-16T23:45:00',10.24213,10.24216,10.24213,10.24216,4.0,10.24756,10.24756,10.24756,10.24756,4.0,True
'2018-12-16T23:46:00',10.2422,10.24268,10.24203,10.24266,13.0,10.24759,10.24759,10.24702,10.24709,13.0,False
'2018-12-16T23:47:00',10.24267,10.24273,10.24267,10.24273,5.0,10.24709,10.24711,10.24709,10.24711,5.0,True
'2018-12-16T23:48:00',10.24273,10.24273,10.24273,10.24273,1.0,10.24712,10.24712,10.24712,10.24712,1.0,True
'2018-12-16T23:49:00',10.24176,10.2428,10.24176,10.2428,7.0,10.24844,10.24844,10.24712,10.24719,7.0,False
'2018-12-16T23:50:00',10.24186,10.2428,10.24186,10.2428,2.0,10.24834,10.24834,10.24719,10.24719,2.0,False
'2018-12-16T23:51:00',10.24186,10.2428,10.24186,10.2428,2.0,10.24834,10.24834,10.24719,10.24719,2.0,False
'2018-12-16T23:52:00',10.24241,10.24249,10.24241,10.24246,6.0,10.24754,10.24754,10.24749,10.24751,6.0,False
'2018-12-16T23:53:00',10.24246,10.24246,10.24246,10.24246,0.0,10.24751,10.24751,10.24751,10.24751,0.0,False
'2018-12-16T23:54:00',10.24246,10.24246,10.24246,10.24246,0.0,10.24751,10.24751,10.24751,10.24751,0.0,False
'2018-12-16T23:55:00',10.24246,10.24246,10.24246,10.24246,0.0,10.24751,10.24751,10.24751,10.24751,0.0,True
'2018-12-16T23:56:00',10.24136,10.24246,10.24136,10.24246,2.0,10.24874,10.24874,10.24751,10.24751,2.0,False
'2018-12-16T23:57:00',10.24243,10.24245,10.24178,10.2419,5.0,10.24751,10.24794,10.24751,10.24794,5.0,False
'2018-12-16T23:58:00',10.24136,10.24136,10.24072,10.24072,12.0,10.24851,10.24947,10.24851,10.24947,12.0,True
'2018-12-16T23:59:00',10.24096,10.24312,10.24033,10.24048,38.0,10.24947,10.24947,10.24586,10.24855,38.5,False
'2018-12-17T00:00:00',10.24006,10.24236,10.24006,10.24084,72.34,10.24885,10.24885,10.2463,10.2463,71.0,False
'2018-12-17T00:01:00',10.2406,10.24084,10.2406,10.24084,4.0,10.24626,10.24627,10.24626,10.24626,4.0,True
'2018-12-17T00:02:00',10.24091,10.24116,10.24091,10.24106,11.0,10.24627,10.24704,10.24626,10.24626,11.0,False
'2018-12-17T00:03:00',10.24106,10.24106,10.24006,10.24087,38.0,10.24646,10.24646,10.2454,10.24542,38.9,True
'2018-12-17T00:04:00',10.24087,10.24208,10.24087,10.24208,49.0,10.24541,10.24724,10.24536,10.24629,49.25,False
'2018-12-17T00:05:00',10.24208,10.24208,10.24197,10.24208,6.0,10.24626,10.24649,10.24626,10.24626,6.0,False
'2018-12-17T00:06:00',10.24208,10.24208,10.24208,10.24208,2.0,10.24627,10.24627,10.24626,10.24626,2.0,True
'2018-12-17T00:07:00',10.24146,10.24208,10.24146,10.24208,2.5,10.24734,10.24734,10.24626,10.24626,2.0,False
'2018-12-17T00:08:00',10.24208,10.24208,10.24208,10.24208,3.0,10.24615,10.24636,10.24615,10.24622,3.0,False
'2018-12-17T00:09:00',10.24208,10.24208,10.24207,10.24208,5.0,10.2462,10.24622,10.24607,10.24622,5.0,False
'2018-12-17T00:10:00',10.24208,10.24208,10.24208,10.24208,1.0,10.24619,10.24619,10.24619,10.24619,1.0,True
'2018-12-17T00:11:00',10.24093,10.24208,10.24093,10.24208,3.0,10.2478,10.2478,10.24619,10.24621,3.5,False
'2018-12-17T00:12:00',10.24208,10.24257,10.24208,10.24257,5.0,10.24623,10.24624,10.24622,10.24623,5.0,True
'2018-12-17T00:13:00',10.24258,10.24267,10.2424,10.24266,16.0,10.24627,10.24639,10.24615,10.24622,16.0,False
'2018-12-17T00:14:00',10.24267,10.24267,10.24239,10.24259,7.0,10.24622,10.24622,10.24615,10.24615,7.0,False
'2018-12-17T00:15:00',10.2426,10.24264,10.24242,10.24259,10.0,10.24617,10.24626,10.24614,10.24614,10.0,True
'2018-12-17T00:16:00',10.2421,10.24273,10.24174,10.24269,33.0,10.24761,10.24761,10.24611,10.24622,33.0,False
'2018-12-17T00:17:00',10.24269,10.2429,10.24268,10.24279,7.0,10.24619,10.24623,10.24619,10.24623,7.0,False
'2018-12-17T00:18:00',10.24278,10.2428,10.24246,10.2428,14.0,10.24623,10.24636,10.24616,10.24624,14.0,False
'2018-12-17T00:19:00',10.24276,10.24278,10.24276,10.24278,2.0,10.24625,10.24625,10.24624,10.24624,2.0,True
'2018-12-17T00:20:00',10.2428,10.2428,10.2428,10.2428,1.0,10.24624,10.24624,10.24624,10.24624,1.0,True
'2018-12-17T00:21:00',10.24279,10.24279,10.24268,10.24276,5.0,10.24621,10.24632,10.24621,10.24621,5.0,False
'2018-12-17T00:22:00',10.24278,10.24279,10.24261,10.24261,4.0,10.2462,10.2463,10.2462,10.2463,4.0,False
'2018-12-17T00:23:00',10.24268,10.24273,10.24268,10.24269,7.0,10.24621,10.24621,10.24619,10.24619,7.0,True
'2018-12-17T00:24:00',10.2427,10.2427,10.24237,10.24261,6.0,10.24617,10.2463,10.24613,10.24613,6.0,False
'2018-12-17T00:25:00',10.24262,10.24262,10.24262,10.24262,2.0,10.24613,10.24613,10.24612,10.24612,2.0,True
'2018-12-17T00:26:00',10.24262,10.24263,10.24262,10.24263,2.0,10.24614,10.24614,10.24614,10.24614,2.0,True
'2018-12-17T00:27:00',10.24263,10.24263,10.24236,10.2426,9.0,10.24615,10.24624,10.24611,10.24613,9.0,False
'2018-12-17T00:28:00',10.24257,10.24261,10.24256,10.24257,7.0,10.24616,10.24618,10.24615,10.24616,7.0,False
'2018-12-17T00:29:00',10.24256,10.24258,10.24256,10.24258,4.0,10.24616,10.24616,10.24607,10.24614,4.0,True
'2018-12-17T00:30:00',10.24258,10.24266,10.24206,10.24248,13.0,10.24617,10.24764,10.24603,10.24604,13.0,False
'2018-12-17T00:31:00',10.24252,10.24257,10.24252,10.24256,5.0,10.24605,10.24611,10.24605,10.24611,5.0,False
'2018-12-17T00:32:00',10.24229,10.24249,10.24168,10.24245,8.0,10.24605,10.24605,10.24602,10.24602,8.0,False
'2018-12-17T00:33:00',10.24241,10.24246,10.24167,10.24239,11.0,10.24598,10.24601,10.24596,10.24596,11.0,False
'2018-12-17T00:34:00',10.24234,10.24241,10.24229,10.24232,7.0,10.24596,10.24598,10.24593,10.24598,7.0,False
'2018-12-17T00:35:00',10.24231,10.24231,10.24231,10.24231,1.0,10.24598,10.24598,10.24598,10.24598,1.0,True
'2018-12-17T00:36:00',10.24091,10.24232,10.24091,10.24226,25.0,10.24773,10.24773,10.24594,10.24594,27.75,False
'2018-12-17T00:37:00',10.24229,10.24229,10.24202,10.24202,4.0,10.24594,10.24596,10.24594,10.24596,4.0,True
'2018-12-17T00:38:00',10.24158,10.2423,10.24158,10.24226,14.0,10.24594,10.246,10.24585,10.24594,14.0,True
'2018-12-17T00:39:00',10.24204,10.24496,10.2416,10.24495,41.3,10.24593,10.24762,10.24593,10.24715,40.8,True
'2018-12-17T00:40:00',10.24495,10.24495,10.24426,10.24455,107.2,10.24712,10.248,10.2466,10.24674,110.7,True
'2018-12-17T00:41:00',10.24565,10.24598,10.2446,10.24476,76.83,10.24673,10.2474,10.2467,10.24672,81.1,False
'2018-12-17T00:42:00',10.24476,10.24579,10.24406,10.24575,92.97,10.24714,10.24747,10.24673,10.24674,97.95,True
'2018-12-17T00:43:00',10.24575,10.24576,10.24455,10.2447,80.0,10.24674,10.24788,10.24674,10.24714,87.7,False
'2018-12-17T00:44:00',10.2447,10.2452,10.24378,10.24471,113.0,10.24704,10.24753,10.24695,10.24753,118.65,False
'2018-12-17T00:45:00',10.24471,10.2452,10.24145,10.2415,83.12,10.24753,10.24753,10.24678,10.24695,86.3,False
'2018-12-17T00:46:00',10.24154,10.24169,10.24154,10.24155,10.98,10.24695,10.24695,10.24695,10.24695,8.0,True
'2018-12-17T00:47:00',10.24151,10.24237,10.2415,10.24159,26.75,10.24695,10.24696,10.24695,10.24696,22.0,False
'2018-12-17T00:48:00',10.24173,10.24232,10.24149,10.24228,18.75,10.24695,10.24696,10.24695,10.24695,15.0,True
'2018-12-17T00:49:00',10.24171,10.24237,10.24154,10.24158,47.25,10.24695,10.24696,10.24695,10.24695,40.0,True
'2018-12-17T00:50:00',10.24168,10.2424,10.24104,10.24154,103.0,10.24695,10.24742,10.24689,10.24689,79.05,True
'2018-12-17T00:51:00',10.24121,10.24241,10.24121,10.24153,61.0,10.24742,10.24742,10.24689,10.24689,47.35,False
'2018-12-17T00:52:00',10.24153,10.24214,10.24128,10.24159,44.37,10.24689,10.24731,10.24689,10.24689,30.25,False
'2018-12-17T00:53:00',10.24159,10.24215,10.2415,10.24151,61.25,10.24689,10.2469,10.24689,10.24689,44.0,False
'2018-12-17T00:54:00',10.24151,10.24215,10.24151,10.24163,34.75,10.24689,10.2469,10.24589,10.24589,24.0,False
'2018-12-17T00:55:00',10.24163,10.24216,10.24151,10.24152,40.75,10.24589,10.24615,10.24589,10.2459,28.0,False
'2018-12-17T00:56:00',10.24164,10.24216,10.24152,10.24152,17.0,10.24591,10.24591,10.2459,10.2459,11.0,False
'2018-12-17T00:57:00',10.24165,10.2417,10.2415,10.24169,80.25,10.24597,10.24597,10.24589,10.24597,63.0,True
'2018-12-17T00:58:00',10.24169,10.24222,10.24115,10.24168,122.75,10.24597,10.2469,10.2459,10.24598,100.0,False
'2018-12-17T00:59:00',10.24168,10.24222,10.24141,10.24207,101.25,10.24598,10.24599,10.24559,10.24559,92.0,True
'2018-12-17T01:00:00',10.24204,10.24219,10.24134,10.24156,110.19,10.24556,10.24674,10.24553,10.24562,89.05,False
'2018-12-17T01:01:00',10.24207,10.24233,10.24139,10.24233,98.1,10.24562,10.24567,10.24547,10.2455,81.0,True
'2018-12-17T01:02:00',10.24231,10.24244,10.24155,10.24231,24.12,10.24545,10.2456,10.24544,10.2455,23.0,True
'2018-12-17T01:03:00',10.2423,10.24231,10.24103,10.2417,159.49,10.24557,10.24666,10.24557,10.24621,135.8,False
'2018-12-17T01:04:00',10.2417,10.24212,10.24103,10.2419,176.25,10.2462,10.24661,10.2462,10.24622,158.85,False
'2018-12-17T01:05:00',10.2419,10.24217,10.24108,10.24195,105.0,10.24622,10.24647,10.24615,10.24647,93.7,True
'2018-12-17T01:06:00',10.24195,10.24221,10.24157,10.24195,116.0,10.24647,10.24675,10.24636,10.24664,95.6,True
'2018-12-17T01:07:00',10.24195,10.24265,10.24156,10.24225,77.75,10.24665,10.24696,10.2463,10.2463,72.55,True
'2018-12-17T01:08:00',10.24222,10.2428,10.24188,10.24267,76.25,10.24627,10.24678,10.24627,10.24639,62.7,False
'2018-12-17T01:09:00',10.24264,10.2428,10.24154,10.2423,59.0,10.24636,10.24644,10.24545,10.24548,53.0,False
'2018-12-17T01:10:00',10.24225,10.2424,10.24145,10.2424,19.0,10.24546,10.24556,10.24543,10.24545,18.0,True
'2018-12-17T01:11:00',10.24181,10.24244,10.24176,10.24233,31.25,10.2455,10.24567,10.24543,10.2455,30.0,False
'2018-12-17T01:12:00',10.24158,10.2424,10.24158,10.24233,11.0,10.24548,10.2455,10.24543,10.24544,11.0,True
'2018-12-17T01:13:00',10.24233,10.2424,10.24158,10.24231,11.0,10.24553,10.24563,10.24549,10.24563,11.0,False
'2018-12-17T01:14:00',10.24231,10.24235,10.24231,10.24231,6.0,10.24556,10.2456,10.24553,10.24553,6.0,True
'2018-12-17T01:15:00',10.2423,10.24243,10.2423,10.24231,9.0,10.2456,10.24567,10.24557,10.24559,9.0,False
'2018-12-17T01:16:00',10.24231,10.24235,10.24229,10.24231,6.0,10.24556,10.24561,10.24553,10.24559,6.0,True
'2018-12-17T01:17:00',10.24235,10.24235,10.2423,10.2423,5.0,10.24551,10.24562,10.24551,10.24559,5.0,True
'2018-12-17T01:18:00',10.2423,10.24237,10.24143,10.24226,12.5,10.24553,10.24566,10.24553,10.24559,12.0,True
'2018-12-17T01:19:00',10.24224,10.24243,10.24224,10.24226,8.0,10.24565,10.24569,10.24562,10.24564,8.0,False
'2018-12-17T01:20:00',10.24229,10.24242,10.24215,10.24229,10.0,10.24562,10.2457,10.24556,10.24556,10.0,False
'2018-12-17T01:21:00',10.24229,10.24229,10.24229,10.24229,3.0,10.24558,10.24558,10.24557,10.24558,3.0,True
'2018-12-17T01:22:00',10.24229,10.24246,10.24228,10.24246,4.0,10.24554,10.24558,10.24554,10.24556,4.0,True
'2018-12-17T01:23:00',10.24233,10.24262,10.2421,10.2424,21.0,10.24561,10.24565,10.2455,10.24562,21.0,False
'2018-12-17T01:24:00',10.24225,10.2424,10.24216,10.2423,10.0,10.24557,10.24575,10.24557,10.24563,10.0,True
'2018-12-17T01:25:00',10.24229,10.24243,10.24228,10.24229,6.0,10.24561,10.24575,10.24561,10.24568,6.0,False
'2018-12-17T01:26:00',10.24229,10.2424,10.24225,10.24229,8.0,10.24563,10.24565,10.24548,10.24548,8.0,False
'2018-12-17T01:27:00',10.24229,10.24236,10.24174,10.24216,22.0,10.24542,10.24557,10.24542,10.24548,22.0,False
'2018-12-17T01:28:00',10.24223,10.24232,10.24173,10.2423,36.0,10.24547,10.24561,10.2454,10.2454,36.0,True
'2018-12-17T01:29:00',10.24218,10.24236,10.24151,10.24236,22.5,10.24545,10.24559,10.24535,10.24541,22.0,True
'2018-12-17T01:30:00',10.24218,10.24235,10.2414,10.24208,95.5,10.24538,10.24593,10.24499,10.24523,97.15,False
'2018-12-17T01:31:00',10.24208,10.24224,10.24125,10.24199,64.5,10.24523,10.24545,10.24499,10.24536,93.4,True
'2018-12-17T01:32:00',10.24205,10.2424,10.24151,10.2424,50.5,10.24523,10.24589,10.24522,10.24545,64.8,False
'2018-12-17T01:33:00',10.24225,10.24232,10.24225,10.24228,26.0,10.24568,10.24574,10.24544,10.24554,32.0,True
'2018-12-17T01:34:00',10.2423,10.24248,10.24177,10.24224,55.0,10.24554,10.24576,10.24544,10.24566,66.0,True
'2018-12-17T01:35:00',10.24224,10.24245,10.24124,10.24245,37.75,10.24566,10.24614,10.24566,10.24604,44.8,False
'2018-12-17T01:36:00',10.24245,10.24245,10.24221,10.24222,18.0,10.24604,10.24613,10.24544,10.24547,20.2,False
'2018-12-17T01:37:00',10.24228,10.24252,10.24215,10.2424,10.0,10.24548,10.24548,10.24531,10.24535,10.0,True
'2018-12-17T01:38:00',10.24233,10.2425,10.24149,10.24225,22.75,10.2453,10.24557,10.2453,10.24556,22.0,True
'2018-12-17T01:39:00',10.24171,10.24238,10.24154,10.24228,19.75,10.24549,10.24614,10.24548,10.24564,19.2,False
'2018-12-17T01:40:00',10.24223,10.24246,10.24178,10.24227,11.0,10.2456,10.24567,10.24554,10.24555,11.0,False
'2018-12-17T01:41:00',10.24218,10.24237,10.24152,10.24234,7.5,10.24556,10.24556,10.24539,10.24539,7.0,True
'2018-12-17T01:42:00',10.24231,10.2425,10.2423,10.2423,11.0,10.24541,10.24547,10.24536,10.24536,11.0,False
'2018-12-17T01:43:00',10.24239,10.2425,10.2423,10.24248,11.0,10.24537,10.24546,10.24536,10.24546,11.0,True
'2018-12-17T01:44:00',10.24234,10.24251,10.2423,10.24232,10.0,10.24544,10.24546,10.24541,10.24543,10.0,True
'2018-12-17T01:45:00',10.24235,10.24255,10.24232,10.24251,15.0,10.24542,10.24547,10.24541,10.24542,15.0,True
'2018-12-17T01:46:00',10.24234,10.24261,10.2423,10.24251,13.0,10.24541,10.24551,10.24539,10.24546,13.0,False
'2018-12-17T01:47:00',10.24238,10.24253,10.24172,10.2423,13.0,10.24542,10.24566,10.2454,10.24566,13.0,True
'2018-12-17T01:48:00',10.24221,10.24245,10.24172,10.24225,21.0,10.2456,10.24624,10.24554,10.24557,21.2,False
'2018-12-17T01:49:00',10.24229,10.24274,10.24159,10.24186,57.0,10.24558,10.24565,10.24534,10.24541,54.0,True
'2018-12-17T01:50:00',10.24186,10.24245,10.24186,10.24214,78.0,10.24543,10.24624,10.24539,10.24544,78.2,False
'2018-12-17T01:51:00',10.24219,10.2425,10.24152,10.24231,46.5,10.24544,10.24565,10.24535,10.24541,46.0,True
'2018-12-17T01:52:00',10.24252,10.24269,10.24177,10.2424,58.0,10.24543,10.24563,10.24529,10.2453,58.0,True
'2018-12-17T01:53:00',10.24227,10.24268,10.24222,10.24241,43.0,10.24533,10.24566,10.24533,10.24539,43.0,False
'2018-12-17T01:54:00',10.24239,10.24259,10.24224,10.24249,15.0,10.24539,10.2456,10.24536,10.24548,15.0,True
'2018-12-17T01:55:00',10.24246,10.24267,10.24203,10.24261,41.0,10.24551,10.24573,10.24539,10.24542,41.0,True
'2018-12-17T01:56:00',10.24246,10.2426,10.24203,10.24243,31.0,10.24541,10.24614,10.24541,10.24549,31.2,True
'2018-12-17T01:57:00',10.24229,10.24281,10.24199,10.24248,84.6,10.24543,10.24634,10.24521,10.24551,85.0,False
'2018-12-17T01:58:00',10.24258,10.24261,10.24212,10.2423,40.0,10.24549,10.24634,10.2453,10.24536,40.4,False
'2018-12-17T01:59:00',10.24256,10.24256,10.24189,10.24189,82.5,10.24539,10.24625,10.24537,10.24539,80.6,True
'2018-12-17T02:00:00',10.24239,10.24272,10.24139,10.24167,94.25,10.24539,10.24624,10.24515,10.24515,94.4,False
'2018-12-17T02:01:00',10.24165,10.24184,10.24131,10.24152,28.0,10.24516,10.24516,10.24515,10.24515,28.0,True
'2018-12-17T02:02:00',10.24195,10.24204,10.24135,10.24177,24.2,10.24515,10.24516,10.24515,10.24515,24.0,True
'2018-12-17T02:03:00',10.24174,10.24236,10.24159,10.24233,64.5,10.24515,10.24586,10.2448,10.24562,91.96,True
'2018-12-17T02:04:00',10.24233,10.24253,10.24148,10.24148,102.75,10.24562,10.24595,10.24452,10.24593,143.04,False
'2018-12-17T02:05:00',10.2422,10.24256,10.24148,10.24183,103.0,10.24564,10.24586,10.24494,10.24572,134.12,False
'2018-12-17T02:06:00',10.24183,10.24201,10.24149,10.24168,27.0,10.24558,10.24573,10.24538,10.24538,30.34,False
'2018-12-17T02:07:00',10.24192,10.24207,10.24167,10.24167,11.0,10.24533,10.24538,10.24531,10.24538,16.5,False
'2018-12-17T02:08:00',10.24165,10.24184,10.24101,10.24182,56.0,10.24538,10.24539,10.24404,10.24451,64.5,False
'2018-12-17T02:09:00',10.24173,10.24196,10.24114,10.24136,25.0,10.24451,10.2446,10.24451,10.24451,25.0,False
'2018-12-17T02:10:00',10.24139,10.24166,10.24139,10.24158,7.0,10.24451,10.24452,10.24451,10.24451,7.0,True
'2018-12-17T02:11:00',10.24116,10.24175,10.24109,10.24117,29.0,10.24451,10.24454,10.24451,10.24451,29.0,False
'2018-12-17T02:12:00',10.24132,10.24166,10.24111,10.24137,25.0,10.24452,10.24452,10.24438,10.24438,25.0,False
'2018-12-17T02:13:00',10.24139,10.24161,10.24113,10.2414,12.0,10.24439,10.24439,10.24438,10.24438,12.0,True
'2018-12-17T02:14:00',10.24137,10.24163,10.24123,10.2415,16.62,10.24438,10.24507,10.24414,10.24507,15.0,True
'2018-12-17T02:15:00',10.24169,10.24209,10.24165,10.24206,51.62,10.24507,10.24584,10.24442,10.24527,44.6,True
'2018-12-17T02:16:00',10.24206,10.24251,10.2419,10.24248,34.74,10.24545,10.24584,10.24517,10.24528,30.8,True
'2018-12-17T02:17:00',10.24252,10.24252,10.24221,10.24248,30.0,10.24584,10.24584,10.24516,10.24533,35.7,True
'2018-12-17T02:18:00',10.24252,10.24258,10.24193,10.24258,26.35,10.24543,10.24594,10.24539,10.2454,26.6,True
'2018-12-17T02:19:00',10.24258,10.24258,10.24255,10.24258,5.0,10.24543,10.24604,10.24543,10.24548,5.4,False
'2018-12-17T02:20:00',10.24258,10.24258,10.2424,10.2424,14.0,10.24539,10.24539,10.24539,10.24539,20.0,False
'2018-12-17T02:21:00',10.2424,10.24243,10.24226,10.24226,6.0,10.24539,10.2454,10.24539,10.24539,6.6,True
'2018-12-17T02:22:00',10.24231,10.24303,10.24231,10.24303,33.5,10.24539,10.24676,10.24539,10.24676,42.5,True
'2018-12-17T02:23:00',10.24303,10.24329,10.24261,10.24262,52.25,10.24676,10.247,10.24572,10.24649,41.55,False
'2018-12-17T02:24:00',10.24262,10.24305,10.24219,10.24262,208.06,10.24655,10.24669,10.24545,10.24618,202.51,False
'2018-12-17T02:25:00',10.24262,10.24303,10.24189,10.24249,36.5,10.24618,10.2466,10.24541,10.24541,38.81,False
'2018-12-17T02:26:00',10.2425,10.24253,10.24249,10.24249,3.0,10.24541,10.24542,10.24541,10.24542,3.0,True
'2018-12-17T02:27:00',10.24248,10.24353,10.24248,10.24353,94.0,10.24541,10.24646,10.24541,10.24621,101.42,False
'2018-12-17T02:28:00',10.24352,10.24353,10.24349,10.24349,14.0,10.24621,10.24637,10.24621,10.24633,16.8,True
'2018-12-17T02:29:00',10.24349,10.24355,10.24317,10.2435,26.0,10.24634,10.2464,10.24581,10.24633,32.36,True
'2018-12-17T02:30:00',10.2435,10.24355,10.24309,10.24349,40.24,10.24633,10.24661,10.24585,10.24642,48.35,False
'2018-12-17T02:31:00',10.24354,10.24355,10.24328,10.24334,22.0,10.24648,10.2466,10.24595,10.24603,23.25,False
'2018-12-17T02:32:00',10.24355,10.24355,10.24341,10.24349,14.0,10.24652,10.24652,10.24605,10.24646,15.75,False
'2018-12-17T02:33:00',10.24355,10.24355,10.24326,10.24355,13.0,10.24644,10.2465,10.24611,10.24644,13.0,True
'2018-12-17T02:34:00',10.24335,10.24355,10.24335,10.24355,6.0,10.24616,10.24651,10.24616,10.24651,6.0,True
'2018-12-17T02:35:00',10.24371,10.24371,10.24308,10.24308,21.0,10.24651,10.24651,10.24622,10.24624,21.0,False
'2018-12-17T02:36:00',10.24304,10.24304,10.24294,10.24298,10.0,10.24615,10.24615,10.2456,10.24564,10.0,False
'2018-12-17T02:37:00',10.24297,10.24298,10.24296,10.24297,4.0,10.24563,10.24563,10.24561,10.24561,4.0,True
'2018-12-17T02:38:00',10.24296,10.2441,10.24296,10.24408,33.5,10.2456,10.24668,10.2456,10.24668,32.5,True
'2018-12-17T02:39:00',10.24408,10.24417,10.24324,10.24324,17.0,10.24673,10.24681,10.24622,10.24622,19.0,False
'2018-12-17T02:40:00',10.24341,10.24396,10.2432,10.24365,34.0,10.24642,10.24672,10.24616,10.24644,40.3,True
'2018-12-17T02:41:00',10.24365,10.24415,10.24365,10.24409,39.0,10.24644,10.24664,10.24636,10.24656,46.65,True
'2018-12-17T02:42:00',10.24422,10.24433,10.24265,10.24357,92.62,10.24674,10.24682,10.24584,10.24652,106.76,False
'2018-12-17T02:43:00',10.24388,10.24393,10.24189,10.24325,173.0,10.24652,10.24668,10.2456,10.24629,205.26,False
'2018-12-17T02:44:00',10.24366,10.24381,10.24256,10.24256,111.0,10.2465,10.24684,10.24577,10.24587,133.46,False
'2018-12-17T02:45:00',10.24256,10.24287,10.24239,10.24274,62.0,10.24587,10.24589,10.24559,10.24559,77.25,False
'2018-12-17T02:46:00',10.24274,10.24274,10.24271,10.24271,32.0,10.24559,10.24559,10.2454,10.24541,37.4,True
'2018-12-17T02:47:00',10.24271,10.2437,10.24267,10.2437,131.36,10.24541,10.24652,10.24541,10.24642,124.45,False
'2018-12-17T02:48:00',10.2437,10.2437,10.24263,10.24268,55.06,10.24643,10.24652,10.24536,10.24536,55.07,False
'2018-12-17T02:49:00',10.24267,10.24267,10.24239,10.24254,6.0,10.24536,10.24537,10.24536,10.24536,6.0,True
'2018-12-17T02:50:00',10.24255,10.24314,10.24255,10.24313,13.0,10.24537,10.24638,10.24536,10.24638,10.25,True
'2018-12-17T02:51:00',10.24313,10.2437,10.24297,10.2437,129.62,10.24638,10.24658,10.24589,10.24641,119.36,False
'2018-12-17T02:52:00',10.2437,10.2437,10.24335,10.24338,32.0,10.24642,10.24652,10.24612,10.24619,36.5,True
'2018-12-17T02:53:00',10.2437,10.24393,10.24319,10.24393,78.0,10.24643,10.2468,10.24616,10.24651,89.14,False
'2018-12-17T02:54:00',10.24393,10.24393,10.24294,10.24294,58.0,10.24651,10.24651,10.24586,10.24619,69.09,False
'2018-12-17T02:55:00',10.24294,10.243,10.24289,10.24297,9.0,10.24612,10.24612,10.24553,10.24561,9.0,True
'2018-12-17T02:56:00',10.24292,10.24321,10.24292,10.2431,14.0,10.24557,10.24637,10.24556,10.24636,14.0,True
'2018-12-17T02:57:00',10.24313,10.24329,10.24294,10.24307,12.0,10.24637,10.24637,10.24571,10.24571,12.0,False
'2018-12-17T02:58:00',10.24306,10.24307,10.24285,10.24299,12.0,10.24571,10.24571,10.24549,10.24563,13.12,True
'2018-12-17T02:59:00',10.243,10.24328,10.243,10.24328,19.0,10.24564,10.24647,10.24564,10.24618,19.0,True
'2018-12-17T03:00:00',10.24316,10.24471,10.24239,10.24272,84.15,10.2458,10.24799,10.24574,10.24652,86.95,False
'2018-12-17T03:01:00',10.24265,10.24312,10.24178,10.24279,40.5,10.24652,10.2466,10.24636,10.24655,57.7,True
'2018-12-17T03:02:00',10.24301,10.24406,10.24287,10.24395,113.25,10.24655,10.24761,10.24652,10.24746,161.78,False
'2018-12-17T03:03:00',10.24319,10.24372,10.24282,10.24363,137.0,10.24626,10.24754,10.24581,10.24682,181.47,True
'2018-12-17T03:04:00',10.24362,10.24426,10.24318,10.24426,69.7,10.24682,10.24759,10.24682,10.24759,60.39,True
'2018-12-17T03:05:00',10.24426,10.24458,10.24322,10.24347,112.59,10.24759,10.2476,10.24677,10.24682,94.52,False
'2018-12-17T03:06:00',10.24345,10.24363,10.24324,10.24363,75.74,10.24682,10.24746,10.24682,10.24682,74.73,True
'2018-12-17T03:07:00',10.24363,10.24408,10.24341,10.24362,61.36,10.2469,10.24755,10.24682,10.24682,55.8,False
'2018-12-17T03:08:00',10.2435,10.24363,10.24206,10.24329,66.5,10.24682,10.24686,10.24655,10.24669,91.06,True
'2018-12-17T03:09:00',10.2433,10.24363,10.24275,10.24362,48.12,10.24669,10.24746,10.2463,10.24664,51.65,False
'2018-12-17T03:10:00',10.24363,10.24363,10.24345,10.24362,13.0,10.2467,10.24719,10.2463,10.24646,13.5,True
'2018-12-17T03:11:00',10.24363,10.24406,10.24219,10.24352,79.5,10.24655,10.24755,10.24521,10.2463,77.56,False
'2018-12-17T03:12:00',10.24351,10.24355,10.24349,10.24349,3.0,10.2463,10.2463,10.2463,10.2463,3.0,True
'2018-12-17T03:13:00',10.24357,10.24377,10.24258,10.24347,12.5,10.24625,10.24701,10.24625,10.24625,12.3,False
'2018-12-17T03:14:00',10.24325,10.24346,10.24301,10.24337,8.0,10.24626,10.24626,10.24625,10.24625,8.0,False
'2018-12-17T03:15:00',10.24341,10.24341,10.2434,10.2434,2.0,10.24625,10.24625,10.24625,10.24625,2.0,True
'2018-12-17T03:16:00',10.24336,10.24377,10.24336,10.24377,15.0,10.24625,10.24691,10.24625,10.24675,13.3,False
'2018-12-17T03:17:00',10.24377,10.24377,10.24355,10.24377,11.5,10.24679,10.24689,10.24625,10.24652,11.0,False
'2018-12-17T03:18:00',10.24377,10.24377,10.24377,10.24377,3.0,10.24648,10.2465,10.24648,10.2465,3.0,True
'2018-12-17T03:19:00',10.24377,10.24377,10.24377,10.24377,16.0,10.24651,10.24677,10.24651,10.24677,11.0,True
'2018-12-17T03:20:00',10.24377,10.24377,10.24277,10.24349,62.25,10.24677,10.2474,10.24597,10.2464,50.08,False
'2018-12-17T03:21:00',10.24275,10.24349,10.24275,10.24349,10.0,10.2462,10.2464,10.2462,10.2464,9.0,False
'2018-12-17T03:22:00',10.24346,10.24346,10.24303,10.24303,11.0,10.24641,10.24641,10.24582,10.24582,11.0,False
'2018-12-17T03:23:00',10.24325,10.2434,10.24299,10.2434,12.0,10.24635,10.24635,10.24582,10.24635,12.0,True
'2018-12-17T03:24:00',10.24342,10.24342,10.24302,10.24303,10.0,10.24635,10.24635,10.24582,10.24582,10.0,True
'2018-12-17T03:25:00',10.24293,10.24335,10.24252,10.24317,22.12,10.24582,10.24659,10.24582,10.24644,20.67,True
'2018-12-17T03:26:00',10.24335,10.24387,10.24335,10.24376,42.24,10.24634,10.24651,10.24633,10.24642,48.59,False
'2018-12-17T03:27:00',10.24376,10.24383,10.24354,10.24376,31.0,10.24642,10.24642,10.24625,10.24625,35.65,True
'2018-12-17T03:28:00',10.24376,10.24389,10.24254,10.24374,31.5,10.24624,10.24658,10.24603,10.24645,34.25,False
'2018-12-17T03:29:00',10.24371,10.24372,10.24324,10.24336,25.0,10.24645,10.24654,10.24589,10.246,19.0,True
'2018-12-17T03:30:00',10.24336,10.2438,10.2432,10.2432,52.5,10.246,10.24651,10.24584,10.24584,42.0,False
'2018-12-17T03:31:00',10.2432,10.24329,10.24309,10.24329,9.0,10.24584,10.24593,10.24576,10.24593,8.0,True
'2018-12-17T03:32:00',10.24322,10.24332,10.2432,10.24326,5.0,10.24587,10.24596,10.24586,10.2459,5.0,True
'2018-12-17T03:33:00',10.24324,10.24389,10.24324,10.24389,29.12,10.24589,10.24674,10.24589,10.24673,22.0,True
'2018-12-17T03:34:00',10.24389,10.24389,10.24316,10.24389,44.62,10.24673,10.2473,10.24637,10.24654,41.92,False
'2018-12-17T03:35:00',10.24389,10.24389,10.24384,10.24389,12.0,10.24656,10.24714,10.24648,10.24681,12.25,True
'2018-12-17T03:36:00',10.24389,10.24389,10.24376,10.24389,31.0,10.2468,10.24715,10.24644,10.2466,33.7,True
'2018-12-17T03:37:00',10.24389,10.24399,10.24355,10.24359,12.0,10.24666,10.24699,10.24623,10.24623,12.75,False
'2018-12-17T03:38:00',10.24369,10.24398,10.24333,10.24342,33.0,10.24635,10.2467,10.246,10.24606,33.0,False
'2018-12-17T03:39:00',10.24341,10.24345,10.24333,10.24333,5.0,10.24605,10.24609,10.24597,10.24599,5.0,True
'2018-12-17T03:40:00',10.24335,10.24377,10.24323,10.24346,14.5,10.24599,10.24711,10.24599,10.2461,14.5,False
'2018-12-17T03:41:00',10.24348,10.24348,10.24348,10.24348,1.0,10.24612,10.24612,10.24612,10.24612,1.0,True
'2018-12-17T03:42:00',10.24347,10.24349,10.24347,10.24347,3.0,10.24612,10.24613,10.24612,10.24612,3.0,True
'2018-12-17T03:43:00',10.24349,10.2438,10.24315,10.24315,23.25,10.24613,10.24689,10.24584,10.24584,23.0,False
'2018-12-17T03:44:00',10.24311,10.24311,10.24308,10.24308,4.0,10.24584,10.24584,10.24584,10.24584,4.0,False
'2018-12-17T03:45:00',10.24306,10.24306,10.24306,10.24306,1.0,10.24584,10.24584,10.24584,10.24584,1.0,True
'2018-12-17T03:46:00',10.24207,10.24306,10.24207,10.24302,3.0,10.24667,10.24667,10.24584,10.24584,3.35,False
'2018-12-17T03:47:00',10.24301,10.24304,10.24296,10.24296,6.0,10.24584,10.24585,10.24584,10.24584,6.0,False
'2018-12-17T03:48:00',10.24299,10.24299,10.24299,10.24299,1.0,10.24584,10.24584,10.24584,10.24584,1.0,True
'2018-12-17T03:49:00',10.243,10.243,10.24299,10.24299,3.0,10.24584,10.24584,10.24582,10.24582,3.0,False
'2018-12-17T03:50:00',10.24296,10.24296,10.24296,10.24296,2.0,10.24582,10.24583,10.24582,10.24583,2.0,True
'2018-12-17T03:51:00',10.24296,10.24331,10.24266,10.24266,9.0,10.24582,10.2462,10.24549,10.24549,9.0,False
'2018-12-17T03:52:00',10.24243,10.24246,10.24241,10.24241,7.0,10.24549,10.24582,10.24549,10.24582,7.0,True
'2018-12-17T03:53:00',10.24245,10.24269,10.24241,10.24244,14.0,10.24582,10.24582,10.24548,10.24548,14.0,False
'2018-12-17T03:54:00',10.24249,10.2425,10.24239,10.24247,9.0,10.24513,10.24546,10.24504,10.24511,9.0,True
'2018-12-17T03:55:00',10.24246,10.24402,10.24217,10.24277,23.0,10.2451,10.2466,10.24507,10.24542,21.1,False
'2018-12-17T03:56:00',10.24277,10.2433,10.2427,10.2427,35.0,10.24562,10.24602,10.24542,10.24542,35.0,False
'2018-12-17T03:57:00',10.2427,10.24313,10.24264,10.24288,44.0,10.24562,10.24587,10.24542,10.24562,44.0,True
'2018-12-17T03:58:00',10.24295,10.24327,10.24286,10.24308,26.0,10.24562,10.24609,10.24562,10.24569,25.0,True
'2018-12-17T03:59:00',10.24306,10.24476,10.24266,10.24329,212.11,10.24569,10.24742,10.24563,10.2461,180.0,False
'2018-12-17T04:00:00',10.24338,10.24426,10.24293,10.24351,55.5,10.2461,10.24752,10.2461,10.2463,53.6,False
'2018-12-17T04:01:00',10.24354,10.24364,10.24311,10.24317,19.0,10.24631,10.24702,10.2463,10.2463,19.0,False
'2018-12-17T04:02:00',10.24315,10.24319,10.24312,10.24318,7.0,10.2463,10.2463,10.2463,10.2463,7.0,False
'2018-12-17T04:03:00',10.24314,10.24314,10.2431,10.24314,4.0,10.2463,10.2463,10.2463,10.2463,4.0,False
'2018-12-17T04:04:00',10.24314,10.24314,10.24307,10.24307,4.0,10.2462,10.2463,10.2462,10.2463,4.0,False
'2018-12-17T04:05:00',10.24307,10.24314,10.24307,10.24314,4.0,10.2462,10.2462,10.2462,10.2462,4.0,True
'2018-12-17T04:06:00',10.24316,10.24429,10.24299,10.24424,32.37,10.2463,10.24759,10.24607,10.24759,28.5,True
'2018-12-17T04:07:00',10.24425,10.24429,10.24345,10.2441,23.37,10.2476,10.2476,10.24649,10.24674,20.0,False
'2018-12-17T04:08:00',10.24421,10.24429,10.24403,10.24429,17.5,10.24685,10.24713,10.24667,10.24703,16.0,True
'2018-12-17T04:09:00',10.24429,10.24443,10.24404,10.2442,28.5,10.2471,10.24749,10.24668,10.24684,24.0,False
'2018-12-17T04:10:00',10.24418,10.24443,10.24411,10.24421,16.5,10.24682,10.24729,10.24675,10.24687,16.0,True
'2018-12-17T04:11:00',10.24424,10.24481,10.2436,10.24481,29.0,10.24689,10.24795,10.24667,10.24693,27.25,False
'2018-12-17T04:12:00',10.24481,10.24487,10.24443,10.24443,36.0,10.24704,10.2471,10.24665,10.24708,35.0,False
'2018-12-17T04:13:00',10.24443,10.24443,10.24421,10.24443,46.62,10.24708,10.24764,10.24685,10.24721,32.0,False
'2018-12-17T04:14:00',10.24443,10.24443,10.24367,10.24419,47.62,10.24716,10.24764,10.24657,10.24684,43.0,False
'2018-12-17T04:15:00',10.2442,10.24443,10.24382,10.24417,14.5,10.24684,10.24734,10.24657,10.24681,13.25,False
'2018-12-17T04:16:00',10.24419,10.2442,10.24387,10.2442,9.0,10.24685,10.24685,10.24657,10.24684,7.0,True
'2018-12-17T04:17:00',10.24417,10.2446,10.24406,10.24426,26.86,10.24681,10.24756,10.2467,10.2469,21.25,False
'2018-12-17T04:18:00',10.24415,10.2445,10.24395,10.24408,23.62,10.24679,10.24728,10.24659,10.24672,21.0,False
'2018-12-17T04:19:00',10.24404,10.24432,10.24381,10.24391,27.62,10.24668,10.24696,10.24657,10.24657,22.0,False
'2018-12-17T04:20:00',10.24391,10.24416,10.24391,10.24413,30.62,10.24657,10.2468,10.24657,10.24677,21.0,True
'2018-12-17T04:21:00',10.24412,10.24433,10.24344,10.24384,31.62,10.24676,10.24742,10.24648,10.24648,23.0,False
'2018-12-17T04:22:00',10.24383,10.24383,10.24381,10.24381,2.0,10.24647,10.24647,10.24645,10.24645,2.0,True
'2018-12-17T04:23:00',10.24288,10.24381,10.24288,10.24381,3.0,10.24746,10.24746,10.24645,10.24645,3.7,True
'2018-12-17T04:24:00',10.24384,10.24413,10.24309,10.2436,22.5,10.24649,10.24704,10.24615,10.24624,22.0,False
'2018-12-17T04:25:00',10.24259,10.2436,10.24259,10.2436,2.25,10.24717,10.24717,10.24624,10.24624,2.75,False
'2018-12-17T04:26:00',10.24359,10.24362,10.24359,10.2436,3.0,10.24623,10.24626,10.24623,10.24624,3.0,False
'2018-12-17T04:27:00',10.24358,10.24358,10.24358,10.24358,1.0,10.24622,10.24622,10.24622,10.24622,1.0,True
'2018-12-17T04:28:00',10.24361,10.24492,10.24361,10.24361,12.0,10.24626,10.24768,10.24626,10.24698,13.15,False
'2018-12-17T04:29:00',10.24356,10.24363,10.24356,10.24361,5.0,10.24666,10.24666,10.24665,10.24665,5.0,True
'2018-12-17T04:30:00',10.2436,10.24374,10.24353,10.24359,9.0,10.24665,10.24695,10.24665,10.24665,9.0,True
'2018-12-17T04:31:00',10.24356,10.24484,10.24356,10.24484,17.5,10.24665,10.24849,10.24665,10.24849,19.05,True
'2018-12-17T04:32:00',10.24484,10.24489,10.24484,10.24489,26.62,10.24849,10.2485,10.2483,10.24834,23.1,True
'2018-12-17T04:33:00',10.24488,10.24488,10.24481,10.24482,18.24,10.24834,10.24855,10.24783,10.24795,21.8,False
'2018-12-17T04:34:00',10.24482,10.24482,10.24482,10.24482,12.0,10.24795,10.24822,10.2479,10.24797,15.52,True
'2018-12-17T04:35:00',10.24482,10.24482,10.24481,10.24482,9.0,10.24794,10.24837,10.24771,10.24771,9.37,False
'2018-12-17T04:36:00',10.24482,10.24482,10.2447,10.24482,17.0,10.24785,10.24785,10.24758,10.2478,25.0,False
'2018-12-17T04:37:00',10.24482,10.24482,10.24131,10.24214,30.5,10.2478,10.2478,10.24424,10.24641,37.05,False
'2018-12-17T04:38:00',10.24214,10.24214,10.24195,10.24213,16.0,10.24641,10.24646,10.24641,10.24645,17.27,True
'2018-12-17T04:39:00',10.24213,10.24214,10.24213,10.24214,6.0,10.24646,10.24672,10.24644,10.24644,5.45,True
'2018-12-17T04:40:00',10.24224,10.24238,10.24224,10.24238,17.0,10.24643,10.24643,10.2463,10.2464,19.55,True
'2018-12-17T04:41:00',10.24247,10.24259,10.24247,10.24259,16.0,10.24632,10.24642,10.24632,10.24642,18.27,True
'2018-12-17T04:42:00',10.24264,10.24265,10.24256,10.24265,9.0,10.24642,10.24653,10.24641,10.24644,11.9,True
'2018-12-17T04:43:00',10.24269,10.24275,10.24269,10.24275,7.0,10.24644,10.24677,10.24644,10.24677,8.95,True
'2018-12-17T04:44:00',10.24281,10.24282,10.24281,10.24282,8.0,10.24677,10.24719,10.24631,10.24631,8.55,False
'2018-12-17T04:45:00',10.24277,10.24277,10.24273,10.24273,5.0,10.24631,10.24651,10.24631,10.24631,5.15,True
'2018-12-17T04:46:00',10.24273,10.24345,10.24273,10.24345,26.5,10.2462,10.24623,10.2462,10.24622,22.0,True
'2018-12-17T04:47:00',10.24348,10.24349,10.24346,10.24346,4.0,10.24622,10.24622,10.2462,10.2462,4.0,True
'2018-12-17T04:48:00',10.24349,10.24355,10.24346,10.24355,5.0,10.24625,10.24641,10.24622,10.2464,5.0,False
'2018-12-17T04:49:00',10.2435,10.2435,10.24343,10.24349,7.0,10.24641,10.24641,10.2462,10.24622,7.25,False
'2018-12-17T04:50:00',10.24349,10.24349,10.24349,10.24349,0.0,10.24622,10.24622,10.24622,10.24622,0.0,False
'2018-12-17T04:51:00',10.24347,10.24347,10.24346,10.24346,3.0,10.2462,10.24622,10.2462,10.24622,3.0,False
'2018-12-17T04:52:00',10.24346,10.24346,10.24081,10.24238,35.22,10.2462,10.2462,10.24458,10.24555,41.25,False
'2018-12-17T04:53:00',10.24238,10.24244,10.24234,10.24244,32.6,10.24555,10.24557,10.24498,10.24511,24.0,True
'2018-12-17T04:54:00',10.24244,10.24244,10.24244,10.24244,9.0,10.24511,10.24565,10.24509,10.24562,6.0,False
'2018-12-17T04:55:00',10.24244,10.24244,10.24243,10.24243,15.0,10.2456,10.24561,10.2456,10.24561,10.0,True
'2018-12-17T04:56:00',10.24244,10.24244,10.24234,10.24244,33.12,10.24562,10.24562,10.24498,10.24509,23.0,False
'2018-12-17T04:57:00',10.24236,10.24244,10.24234,10.24244,9.0,10.245,10.24509,10.24498,10.24508,9.0,False
'2018-12-17T04:58:00',10.2424,10.2424,10.24238,10.24238,3.0,10.24505,10.24505,10.24504,10.24504,3.0,False
'2018-12-17T04:59:00',10.24237,10.24237,10.24237,10.24237,2.0,10.24502,10.24502,10.24501,10.24501,2.0,False
'2018-12-17T05:00:00',10.24232,10.24233,10.24205,10.24205,6.0,10.24496,10.24497,10.24469,10.24469,6.0,True
'2018-12-17T05:01:00',10.24204,10.24334,10.24201,10.24274,19.5,10.24469,10.24599,10.24465,10.24538,18.0,False
'2018-12-17T05:02:00',10.24269,10.24269,10.24241,10.24245,7.0,10.24533,10.24533,10.24505,10.24509,7.0,True
'2018-12-17T05:03:00',10.2424,10.24368,10.2424,10.2434,11.62,10.24505,10.24639,10.24505,10.24605,11.0,False
'2018-12-17T05:04:00',10.24341,10.24354,10.24341,10.24351,4.0,10.24606,10.24618,10.24606,10.24615,4.0,False
'2018-12-17T05:05:00',10.24353,10.24353,10.24353,10.24353,1.0,10.24617,10.24617,10.24617,10.24617,1.0,True
'2018-12-17T05:06:00',10.24269,10.24353,10.24269,10.24353,2.0,10.24752,10.24752,10.24617,10.24617,2.5,False
'2018-12-17T05:07:00',10.24351,10.24382,10.24351,10.24358,8.0,10.24616,10.24654,10.24615,10.24622,8.0,False
'2018-12-17T05:08:00',10.24361,10.24382,10.2436,10.24363,7.0,10.24626,10.24646,10.24624,10.24627,7.0,False
'2018-12-17T05:09:00',10.24362,10.24366,10.24359,10.24359,3.0,10.24626,10.2463,10.24623,10.24623,3.0,True
'2018-12-17T05:10:00',10.2436,10.24367,10.24358,10.24359,6.0,10.24624,10.24633,10.24624,10.24625,6.0,True
'2018-12-17T05:11:00',10.24361,10.24383,10.24361,10.2438,8.0,10.24625,10.24647,10.24625,10.24645,8.0,True
'2018-12-17T05:12:00',10.24381,10.24403,10.24363,10.24371,12.5,10.24645,10.24669,10.24629,10.24636,12.0,False
'2018-12-17T05:13:00',10.24361,10.24361,10.24287,10.2429,17.5,10.24625,10.24642,10.24554,10.24554,17.5,False
'2018-12-17T05:14:00',10.24279,10.24283,10.24252,10.24263,13.0,10.24543,10.24547,10.24517,10.24527,13.0,False
'2018-12-17T05:15:00',10.24257,10.2428,10.24257,10.2428,3.0,10.24521,10.24544,10.24521,10.24544,3.0,True
'2018-12-17T05:16:00',10.24278,10.24324,10.24275,10.24294,26.0,10.24544,10.2463,10.24544,10.24558,27.2,False
'2018-12-17T05:17:00',10.24289,10.24289,10.24269,10.24269,7.0,10.24553,10.24553,10.24533,10.24533,7.0,False
'2018-12-17T05:18:00',10.24279,10.24279,10.24222,10.24241,17.0,10.24543,10.24543,10.24492,10.24505,17.0,True
'2018-12-17T05:19:00',10.24244,10.24285,10.24244,10.24249,17.0,10.24508,10.24556,10.24508,10.24514,17.0,True
'2018-12-17T05:20:00',10.24248,10.24318,10.24214,10.24297,67.0,10.24513,10.2462,10.24492,10.24561,72.0,False
'2018-12-17T05:21:00',10.24287,10.24318,10.24281,10.24285,22.0,10.24553,10.24604,10.24549,10.24549,22.0,True
'2018-12-17T05:22:00',10.24315,10.24325,10.24287,10.24315,22.0,10.24597,10.246,10.24553,10.246,22.0,False
'2018-12-17T05:23:00',10.24318,10.24319,10.24288,10.24288,4.0,10.246,10.246,10.24552,10.24552,4.0,True
'2018-12-17T05:24:00',10.24188,10.24288,10.24188,10.24286,3.0,10.24674,10.24674,10.24551,10.24551,3.25,True
'2018-12-17T05:25:00',10.24294,10.244,10.24287,10.2437,18.0,10.24558,10.24672,10.24558,10.24654,18.0,False
'2018-12-17T05:26:00',10.24363,10.24403,10.2432,10.24335,44.0,10.24647,10.24662,10.24588,10.2461,44.0,False
'2018-12-17T05:27:00',10.24328,10.24349,10.24289,10.243,34.0,10.24632,10.24656,10.24554,10.24564,34.0,False
'2018-12-17T05:28:00',10.24298,10.24298,10.24229,10.24229,7.0,10.24562,10.24566,10.24533,10.24533,7.0,False
'2018-12-17T05:29:00',10.24229,10.24265,10.24218,10.24219,22.0,10.24529,10.2459,10.24483,10.24483,22.0,False
'2018-12-17T05:30:00',10.24244,10.24272,10.24217,10.24232,20.0,10.24508,10.24536,10.24481,10.24498,20.0,False
'2018-12-17T05:31:00',10.24235,10.24237,10.24235,10.24237,2.0,10.24499,10.24501,10.24499,10.24501,2.0,True
'2018-12-17T05:32:00',10.24238,10.24238,10.24228,10.24228,4.0,10.24502,10.24502,10.24492,10.24492,4.0,True
'2018-12-17T05:33:00',10.24239,10.24272,10.2423,10.24251,15.0,10.24505,10.24538,10.24494,10.24516,15.0,True
'2018-12-17T05:34:00',10.2425,10.24266,10.24235,10.24238,8.0,10.24514,10.24611,10.24499,10.24502,8.5,False
'2018-12-17T05:35:00',10.24239,10.24244,10.24238,10.24238,3.0,10.24503,10.24508,10.24503,10.24504,3.0,False
'2018-12-17T05:36:00',10.24237,10.24238,10.24237,10.24238,2.0,10.24501,10.24502,10.24501,10.24502,2.0,True
'2018-12-17T05:37:00',10.24258,10.24275,10.24226,10.24271,20.0,10.24524,10.24541,10.2449,10.24536,20.0,True
'2018-12-17T05:38:00',10.24265,10.24286,10.24226,10.2427,23.0,10.24529,10.24612,10.2449,10.246,23.0,True
'2018-12-17T05:39:00',10.24272,10.24466,10.24258,10.24354,42.6,10.24602,10.24731,10.24522,10.24618,41.7,False
'2018-12-17T05:40:00',10.24349,10.24367,10.2429,10.24314,40.0,10.24613,10.24692,10.24565,10.24578,42.6,False
'2018-12-17T05:41:00',10.24303,10.2434,10.24303,10.2434,23.0,10.24567,10.24654,10.24567,10.24604,23.0,False
'2018-12-17T05:42:00',10.24335,10.24335,10.24273,10.24326,31.0,10.24599,10.24648,10.24542,10.24591,31.0,True
'2018-12-17T05:43:00',10.2433,10.24341,10.24287,10.2433,27.0,10.24594,10.24654,10.24551,10.24594,27.0,True
'2018-12-17T05:44:00',10.24322,10.24361,10.24261,10.24281,30.0,10.24586,10.24626,10.24555,10.24555,30.0,False
'2018-12-17T05:45:00',10.24273,10.24305,10.24244,10.24285,24.0,10.24555,10.24606,10.24528,10.24605,24.0,True
'2018-12-17T05:46:00',10.2429,10.24375,10.2429,10.2437,36.5,10.24605,10.24698,10.24554,10.24634,35.5,False
'2018-12-17T05:47:00',10.24358,10.2437,10.24195,10.2437,74.0,10.24622,10.24669,10.24471,10.24655,75.15,True
'2018-12-17T05:48:00',10.24369,10.2439,10.24297,10.24321,58.0,10.24655,10.24672,10.24574,10.24585,59.25,False
'2018-12-17T05:49:00',10.2432,10.2438,10.24319,10.2438,26.0,10.24584,10.24652,10.24583,10.24652,26.0,True
'2018-12-17T05:50:00',10.24389,10.24389,10.24284,10.24354,24.5,10.24653,10.24653,10.24583,10.24618,24.0,True
'2018-12-17T05:51:00',10.24351,10.24412,10.24322,10.24412,38.0,10.24616,10.24699,10.24586,10.24695,38.0,True
'2018-12-17T05:52:00',10.24382,10.24426,10.24303,10.24319,48.0,10.24696,10.24699,10.24622,10.24636,48.87,False
'2018-12-17T05:53:00',10.24309,10.24383,10.24281,10.24342,50.0,10.24635,10.24664,10.24572,10.24664,50.5,True
'2018-12-17T05:54:00',10.24349,10.24407,10.24289,10.24348,31.5,10.24671,10.24672,10.24586,10.24612,31.0,False
'2018-12-17T05:55:00',10.24344,10.24382,10.24275,10.24377,61.5,10.24608,10.24677,10.24568,10.24649,62.8,False
'2018-12-17T05:56:00',10.24377,10.24383,10.24325,10.24325,14.0,10.24657,10.24664,10.2459,10.2459,14.0,False
'2018-12-17T05:57:00',10.24328,10.24378,10.24288,10.24317,36.0,10.24592,10.24665,10.24571,10.24581,36.0,False
'2018-12-17T05:58:00',10.24316,10.24341,10.24253,10.24253,53.5,10.24581,10.24665,10.24522,10.24553,54.1,True
'2018-12-17T05:59:00',10.24243,10.24344,10.24209,10.24323,43.5,10.24546,10.24671,10.24494,10.24655,43.9,True
'2018-12-17T06:00:00',10.24335,10.24372,10.24199,10.24261,79.0,10.24606,10.24674,10.24463,10.24526,81.8,False
'2018-12-17T06:01:00',10.24265,10.24365,10.24265,10.24347,44.0,10.24529,10.24687,10.24529,10.24615,47.8,True
'2018-12-17T06:02:00',10.24342,10.24383,10.24251,10.24383,21.0,10.24617,10.24658,10.24573,10.24657,21.0,True
'2018-12-17T06:03:00',10.24361,10.244,10.24271,10.24278,26.5,10.24659,10.24669,10.24575,10.24576,26.0,False
'2018-12-17T06:04:00',10.24285,10.24355,10.24205,10.24332,63.5,10.24575,10.24667,10.24549,10.24649,64.9,True
'2018-12-17T06:05:00',10.24333,10.24365,10.24202,10.2425,26.0,10.24652,10.24653,10.24467,10.24555,28.25,False
'2018-12-17T06:06:00',10.24282,10.24342,10.24258,10.24298,33.0,10.2456,10.24627,10.24539,10.24562,33.5,True
'2018-12-17T06:07:00',10.243,10.2433,10.24241,10.2431,31.0,10.24566,10.24655,10.24541,10.24575,31.0,True
'2018-12-17T06:08:00',10.24342,10.24397,10.2428,10.24314,33.0,10.24661,10.24664,10.24592,10.24621,33.75,False
'2018-12-17T06:09:00',10.24315,10.24354,10.24275,10.24336,62.0,10.24616,10.24684,10.24564,10.24652,64.0,True
'2018-12-17T06:10:00',10.24352,10.24387,10.24308,10.24316,33.0,10.24657,10.24657,10.24572,10.2458,33.0,False
'2018-12-17T06:11:00',10.24326,10.24351,10.24037,10.24187,243.5,10.24591,10.24654,10.24296,10.24451,307.84,False
'2018-12-17T06:12:00',10.24189,10.24221,10.24159,10.24211,28.5,10.24453,10.24499,10.24438,10.24475,28.0,False
'2018-12-17T06:13:00',10.24212,10.2422,10.24209,10.24211,5.0,10.24476,10.24484,10.24473,10.24475,5.0,True
'2018-12-17T06:14:00',10.24126,10.2421,10.24126,10.2421,2.0,10.24575,10.24575,10.24476,10.24476,2.3,False
'2018-12-17T06:15:00',10.24209,10.24209,10.24175,10.24207,20.0,10.24473,10.24473,10.24439,10.24471,20.0,True
'2018-12-17T06:16:00',10.24199,10.24225,10.24196,10.24209,14.0,10.24465,10.24491,10.24461,10.24473,14.0,False
'2018-12-17T06:17:00',10.24205,10.24216,10.24194,10.24198,6.0,10.24469,10.2448,10.24458,10.24462,6.0,False
'2018-12-17T06:18:00',10.2421,10.2421,10.242,10.24202,5.0,10.24475,10.24476,10.24464,10.24466,5.0,False
'2018-12-17T06:19:00',10.24198,10.2421,10.24196,10.24202,10.0,10.24462,10.24474,10.2446,10.24466,10.0,False
'2018-12-17T06:20:00',10.24198,10.24198,10.24198,10.24198,1.0,10.24462,10.24462,10.24462,10.24462,1.0,True
'2018-12-17T06:21:00',10.24122,10.24219,10.24122,10.24196,7.0,10.2459,10.2459,10.24461,10.24461,7.75,False
'2018-12-17T06:22:00',10.24195,10.24196,10.24195,10.24196,3.0,10.24459,10.24461,10.24459,10.2446,3.0,True
'2018-12-17T06:23:00',10.24193,10.24206,10.24193,10.24194,4.0,10.24457,10.24471,10.24457,10.24458,4.0,True
'2018-12-17T06:24:00',10.24114,10.24194,10.24114,10.24194,2.75,10.24548,10.24548,10.24458,10.24458,2.1,False
'2018-12-17T06:25:00',10.24195,10.24195,10.24195,10.24195,1.0,10.24459,10.24459,10.24459,10.24459,1.0,True
'2018-12-17T06:26:00',10.24202,10.24203,10.24202,10.24203,2.0,10.24466,10.24467,10.24466,10.24467,2.0,True
'2018-12-17T06:27:00',10.24204,10.24206,10.24204,10.24206,2.0,10.24468,10.2447,10.24468,10.2447,2.0,False
'2018-12-17T06:28:00',10.242,10.242,10.242,10.242,1.0,10.24466,10.24466,10.24466,10.24466,1.0,True
'2018-12-17T06:29:00',10.24115,10.24229,10.24115,10.24191,6.75,10.24495,10.24495,10.24454,10.24455,6.0,False
'2018-12-17T06:30:00',10.24193,10.24193,10.24191,10.24191,2.0,10.24459,10.24459,10.24456,10.24456,2.0,True
'2018-12-17T06:31:00',10.24198,10.24198,10.24196,10.24198,3.0,10.24462,10.24462,10.24461,10.24462,3.0,False
'2018-12-17T06:32:00',10.24196,10.24196,10.24196,10.24196,1.0,10.24461,10.24461,10.24461,10.24461,1.0,True
'2018-12-17T06:33:00',10.24115,10.24196,10.24115,10.24194,4.5,10.24566,10.24566,10.24458,10.24458,4.2,False
'2018-12-17T06:34:00',10.24195,10.24196,10.24192,10.24193,4.0,10.24459,10.24461,10.24457,10.24457,4.0,True
'2018-12-17T06:35:00',10.24194,10.24198,10.24186,10.24194,7.0,10.24458,10.24462,10.24451,10.24458,7.0,False
'2018-12-17T06:36:00',10.24194,10.24194,10.24194,10.24194,0.0,10.24458,10.24458,10.24458,10.24458,0.0,False
'2018-12-17T06:37:00',10.24194,10.24194,10.24194,10.24194,0.0,10.24458,10.24458,10.24458,10.24458,0.0,False
'2018-12-17T06:38:00',10.24189,10.24191,10.24188,10.24191,3.0,10.24453,10.24456,10.24452,10.24456,3.0,True
'2018-12-17T06:39:00',10.24188,10.24304,10.24188,10.24261,10.87,10.24452,10.24568,10.24439,10.2455,11.6,False
'2018-12-17T06:40:00',10.24206,10.24234,10.24206,10.24223,20.25,10.24472,10.24498,10.24472,10.24487,29.0,False
'2018-12-17T06:41:00',10.24234,10.24234,10.2418,10.24208,6.0,10.24498,10.24498,10.24472,10.24472,6.0,False
'2018-12-17T06:42:00',10.24218,10.24227,10.24209,10.2422,8.0,10.24482,10.24493,10.24473,10.24485,8.0,False
'2018-12-17T06:43:00',10.24217,10.24227,10.24204,10.24218,24.0,10.24481,10.24493,10.2447,10.24482,24.0,False
'2018-12-17T06:44:00',10.24206,10.24217,10.24206,10.24206,4.0,10.2447,10.24481,10.2447,10.2447,4.0,True
'2018-12-17T06:45:00',10.24217,10.2425,10.24205,10.2425,24.0,10.24481,10.2452,10.2447,10.24514,24.0,False
'2018-12-17T06:46:00',10.2424,10.2424,10.24186,10.24213,7.0,10.24505,10.24505,10.24467,10.24477,7.0,True
'2018-12-17T06:47:00',10.24129,10.24219,10.24129,10.2421,7.0,10.24567,10.24567,10.24472,10.24474,7.5,False
'2018-12-17T06:48:00',10.24227,10.24228,10.24218,10.24218,4.0,10.24491,10.24492,10.24482,10.24482,4.0,True
'2018-12-17T06:49:00',10.2412,10.24218,10.2412,10.24216,12.5,10.24602,10.24602,10.24471,10.2448,11.5,True
'2018-12-17T06:50:00',10.24249,10.24264,10.24231,10.24262,9.0,10.24513,10.24513,10.24495,10.24497,9.0,True
'2018-12-17T06:51:00',10.24262,10.24385,10.24228,10.24297,40.19,10.24495,10.24649,10.24491,10.2463,38.0,False
'2018-12-17T06:52:00',10.24297,10.24369,10.24297,10.24369,12.5,10.2463,10.24633,10.2463,10.24633,10.0,True
'2018-12-17T06:53:00',10.24287,10.24369,10.24287,10.24369,2.0,10.24746,10.24746,10.24633,10.24633,2.1,False
'2018-12-17T06:54:00',10.24364,10.24364,10.24364,10.24364,1.0,10.24628,10.24628,10.24628,10.24628,1.0,False
'2018-12-17T06:55:00',10.24347,10.24347,10.2429,10.24346,16.0,10.24611,10.24611,10.24555,10.2461,16.0,True
'2018-12-17T06:56:00',10.24344,10.24445,10.24261,10.24261,29.0,10.24686,10.24711,10.24525,10.24525,26.0,False
'2018-12-17T06:57:00',10.2426,10.24305,10.2426,10.24282,11.0,10.24525,10.24571,10.24525,10.24546,11.0,True
'2018-12-17T06:58:00',10.24295,10.24317,10.24275,10.24286,7.0,10.24561,10.24581,10.2454,10.2455,7.0,False
'2018-12-17T06:59:00',10.24297,10.24297,10.24286,10.24287,4.0,10.24561,10.24561,10.2455,10.24551,4.0,True
'2018-12-17T07:00:00',10.243,10.243,10.24287,10.24288,5.0,10.24565,10.24565,10.24552,10.24552,5.0,False
'2018-12-17T07:01:00',10.24289,10.24289,10.24289,10.24289,1.0,10.24553,10.24553,10.24553,10.24553,1.0,True
'2018-12-17T07:02:00',10.2421,10.24289,10.2421,10.24289,4.0,10.24659,10.24659,10.24552,10.24553,4.5,True
'2018-12-17T07:03:00',10.24295,10.24426,10.24295,10.24397,15.0,10.24553,10.24671,10.24553,10.24647,15.0,True
'2018-12-17T07:04:00',10.24397,10.24456,10.24292,10.24292,34.62,10.24652,10.2472,10.24518,10.24518,32.0,False
'2018-12-17T07:05:00',10.24274,10.24435,10.24255,10.24389,56.0,10.24518,10.24708,10.24511,10.24687,53.0,True
'2018-12-17T07:06:00',10.24398,10.24449,10.2433,10.24361,50.0,10.24662,10.24714,10.24595,10.24671,50.0,False
'2018-12-17T07:07:00',10.2435,10.24449,10.2435,10.24385,31.0,10.2467,10.24709,10.2464,10.2465,31.0,False
'2018-12-17T07:08:00',10.24386,10.24388,10.24386,10.24388,2.0,10.24651,10.24652,10.24651,10.24652,2.0,False
'2018-12-17T07:09:00',10.24384,10.24384,10.24384,10.24384,1.0,10.24648,10.24648,10.24648,10.24648,1.0,True
'2018-12-17T07:10:00',10.24382,10.24395,10.2438,10.24387,6.0,10.24648,10.24659,10.24645,10.24651,6.0,False
'2018-12-17T07:11:00',10.24385,10.24385,10.24384,10.24384,2.0,10.2465,10.2465,10.24648,10.24648,2.0,True
'2018-12-17T07:12:00',10.2429,10.24383,10.2429,10.24371,4.5,10.2471,10.2471,10.24637,10.24637,4.0,True
'2018-12-17T07:13:00',10.24374,10.24414,10.24258,10.24258,19.0,10.24638,10.247,10.24522,10.24522,19.0,False
'2018-12-17T07:14:00',10.24257,10.24372,10.24226,10.24344,25.0,10.24523,10.24671,10.2449,10.24608,25.0,False
'2018-12-17T07:15:00',10.24348,10.24348,10.24308,10.24308,9.0,10.24612,10.24612,10.24574,10.24574,9.0,False
'2018-12-17T07:16:00',10.24308,10.24325,10.24308,10.24325,5.0,10.24572,10.24589,10.24572,10.24589,5.0,True
'2018-12-17T07:17:00',10.24354,10.24373,10.24331,10.24373,10.0,10.24619,10.24639,10.24619,10.24637,10.0,False
'2018-12-17T07:18:00',10.2437,10.24373,10.2437,10.24373,2.0,10.24635,10.24637,10.24635,10.24637,2.0,False
'2018-12-17T07:19:00',10.24365,10.24365,10.24095,10.2413,27.0,10.2463,10.2463,10.24359,10.24374,27.2,False
'2018-12-17T07:20:00',10.24131,10.24264,10.24116,10.24134,174.36,10.24391,10.24519,10.24362,10.24379,133.5,False
'2018-12-17T07:21:00',10.24134,10.24134,10.24114,10.24128,46.48,10.24379,10.24379,10.24355,10.24368,34.0,True
'2018-12-17T07:22:00',10.24128,10.24139,10.24107,10.24107,79.12,10.24368,10.24374,10.24341,10.24341,62.0,True
'2018-12-17T07:23:00',10.24107,10.24139,10.24107,10.24128,29.0,10.24341,10.24377,10.24341,10.24366,20.5,False
'2018-12-17T07:24:00',10.24128,10.24128,10.24128,10.24128,1.5,10.24366,10.24366,10.24366,10.24366,1.0,True
'2018-12-17T07:25:00',10.24122,10.24163,10.24114,10.24163,18.24,10.24356,10.244,10.24347,10.244,13.0,False
'2018-12-17T07:26:00',10.24164,10.24164,10.2416,10.2416,13.0,10.24396,10.24397,10.24388,10.24388,10.0,True
'2018-12-17T07:27:00',10.24163,10.2425,10.24163,10.24249,69.0,10.24399,10.24507,10.24399,10.24507,53.0,True
'2018-12-17T07:28:00',10.24249,10.24252,10.24223,10.24227,32.5,10.245,10.24509,10.24461,10.24487,31.0,False
'2018-12-17T07:29:00',10.2423,10.24251,10.24222,10.24233,37.5,10.24487,10.24506,10.2446,10.24489,35.0,True
'2018-12-17T07:30:00',10.24232,10.24317,10.24171,10.24284,149.24,10.24489,10.24561,10.24438,10.24521,138.0,True
'2018-12-17T07:31:00',10.24284,10.24339,10.24208,10.24254,299.84,10.24527,10.24571,10.24472,10.24508,266.0,True
'2018-12-17T07:32:00',10.24254,10.24354,10.24194,10.24276,171.98,10.24512,10.24623,10.24465,10.24521,152.0,False
'2018-12-17T07:33:00',10.24276,10.24347,10.24232,10.24254,137.74,10.2453,10.24622,10.24491,10.24501,128.0,True
'2018-12-17T07:34:00',10.24254,10.24334,10.24064,10.24225,137.73,10.24509,10.24671,10.24266,10.24486,118.65,True
'2018-12-17T07:35:00',10.24223,10.24412,10.24173,10.2418,468.82,10.24486,10.24677,10.24475,10.24479,394.5,False
'2018-12-17T07:36:00',10.24204,10.24245,10.24153,10.24204,101.1,10.24469,10.24509,10.24427,10.24468,81.0,False
'2018-12-17T07:37:00',10.24198,10.24211,10.24161,10.24161,58.5,10.24454,10.24472,10.24423,10.24427,49.0,False
'2018-12-17T07:38:00',10.24161,10.24187,10.24142,10.24187,14.0,10.24427,10.24451,10.24414,10.24451,14.0,True
'2018-12-17T07:39:00',10.24185,10.24196,10.24146,10.24184,14.0,10.2445,10.24462,10.24412,10.24448,14.0,True
'2018-12-17T07:40:00',10.24187,10.24199,10.24181,10.24197,10.0,10.24451,10.24463,10.24445,10.24461,10.0,True
'2018-12-17T07:41:00',10.24203,10.24226,10.24192,10.24219,32.0,10.24467,10.24496,10.24456,10.24485,32.0,True
'2018-12-17T07:42:00',10.24222,10.24271,10.24208,10.24269,19.0,10.24486,10.24554,10.24472,10.24554,19.0,True
'2018-12-17T07:43:00',10.2428,10.2429,10.24219,10.24266,85.0,10.24545,10.24632,10.24491,10.24531,85.5,False
'2018-12-17T07:44:00',10.24265,10.24295,10.24216,10.24269,97.5,10.24529,10.2459,10.24488,10.24561,97.5,True
'2018-12-17T07:45:00',10.24269,10.24388,10.24156,10.24374,241.5,10.24581,10.24663,10.24469,10.24638,239.5,True
'2018-12-17T07:46:00',10.24378,10.24395,10.24149,10.24227,340.22,10.24644,10.24659,10.24429,10.24491,336.12,False
'2018-12-17T07:47:00',10.24261,10.24284,10.24133,10.24263,314.24,10.24582,10.24631,10.24467,10.24552,313.74,True
'2018-12-17T07:48:00',10.24262,10.24354,10.24154,10.24278,377.12,10.24616,10.24631,10.24474,10.24542,375.24,True
'2018-12-17T07:49:00',10.24235,10.24385,10.24145,10.24231,248.5,10.24501,10.24649,10.24448,10.24511,251.12,False
'2018-12-17T07:50:00',10.24259,10.2438,10.24137,10.24249,380.24,10.24543,10.24644,10.24464,10.24513,373.2,False
'2018-12-17T07:51:00',10.2426,10.24275,10.24154,10.24231,361.86,10.24565,10.24568,10.2447,10.24495,357.0,True
'2018-12-17T07:52:00',10.24258,10.24349,10.24132,10.24167,188.5,10.24543,10.24591,10.24435,10.24465,187.74,True
'2018-12-17T07:53:00',10.24163,10.24367,10.24034,10.24127,117.1,10.24464,10.24697,10.24274,10.24393,130.02,False
'2018-12-17T07:54:00',10.24132,10.24155,10.24096,10.24114,30.0,10.24396,10.2442,10.2436,10.24378,30.0,True
'2018-12-17T07:55:00',10.24119,10.24352,10.24103,10.24134,90.62,10.24383,10.24616,10.24367,10.244,85.12,False
'2018-12-17T07:56:00',10.24134,10.24264,10.24102,10.24243,267.6,10.24398,10.24556,10.24367,10.24507,265.0,True
'2018-12-17T07:57:00',10.2423,10.24383,10.24101,10.24212,245.0,10.24496,10.24648,10.24365,10.24476,245.2,False
'2018-12-17T07:58:00',10.242,10.24344,10.24154,10.24233,220.72,10.24464,10.24609,10.24448,10.24497,214.0,False
'2018-12-17T07:59:00',10.24211,10.24253,10.24136,10.24244,79.0,10.24445,10.24517,10.24412,10.24508,78.0,True
'2018-12-17T08:00:00',10.24246,10.24258,10.24167,10.24219,257.7,10.24506,10.24526,10.24331,10.24357,255.75,False
'2018-12-17T08:01:00',10.24198,10.24227,10.24074,10.24148,217.0,10.24346,10.24434,10.24237,10.24299,210.75,True
'2018-12-17T08:02:00',10.24098,10.24268,10.24073,10.24114,287.25,10.24281,10.24427,10.2423,10.24282,278.0,False
'2018-12-17T08:03:00',10.24114,10.24241,10.24114,10.24161,123.5,10.24277,10.24397,10.24275,10.24317,120.0,True
'2018-12-17T08:04:00',10.24154,10.24269,10.24094,10.24124,252.39,10.2431,10.24444,10.24289,10.24311,246.0,False
'2018-12-17T08:05:00',10.24124,10.24157,10.24073,10.24138,218.5,10.24309,10.24353,10.24164,10.24307,197.5,True
'2018-12-17T08:06:00',10.24133,10.24202,10.24095,10.24148,47.07,10.24289,10.24358,10.24279,10.24304,46.0,False
'2018-12-17T08:07:00',10.24152,10.24167,10.24125,10.24128,33.0,10.2431,10.24352,10.24284,10.24284,33.5,False
'2018-12-17T08:08:00',10.24138,10.24148,10.24123,10.24134,19.0,10.24294,10.24304,10.24281,10.2429,19.0,True
'2018-12-17T08:09:00',10.24147,10.24279,10.24105,10.24279,48.0,10.24303,10.24435,10.24273,10.24435,46.0,False
'2018-12-17T08:10:00',10.24274,10.24274,10.24179,10.24193,34.5,10.2443,10.2443,10.24358,10.24358,34.0,False
'2018-12-17T08:11:00',10.24206,10.24209,10.24158,10.24196,30.0,10.24362,10.24367,10.2432,10.24352,30.5,True
'2018-12-17T08:12:00',10.24194,10.24279,10.24174,10.24231,81.5,10.2435,10.24435,10.2433,10.24387,80.0,False
'2018-12-17T08:13:00',10.24227,10.24229,10.24164,10.24225,32.5,10.24383,10.24394,10.24296,10.24394,32.62,False
'2018-12-17T08:14:00',10.24224,10.24224,10.24064,10.24074,67.0,10.24391,10.24391,10.24199,10.24226,66.5,False
'2018-12-17T08:15:00',10.24073,10.24133,10.24044,10.24094,149.34,10.24226,10.24292,10.2419,10.24261,123.82,False
'2018-12-17T08:16:00',10.24094,10.24119,10.24013,10.24074,161.43,10.24256,10.24312,10.24144,10.24232,121.62,False
'2018-12-17T08:17:00',10.24064,10.24079,10.24014,10.24044,70.69,10.24232,10.24259,10.24144,10.24175,59.5,True
'2018-12-17T08:18:00',10.24044,10.24112,10.24043,10.24064,67.2,10.24176,10.24289,10.24173,10.24202,49.0,True
'2018-12-17T08:19:00',10.24054,10.24144,10.24043,10.24084,142.25,10.24202,10.24321,10.24181,10.2424,102.0,False
'2018-12-17T08:20:00',10.24074,10.24133,10.24063,10.24074,113.9,10.2424,10.24311,10.24218,10.24229,84.0,False
'2018-12-17T08:21:00',10.24073,10.24119,10.24044,10.24054,97.5,10.24229,10.24296,10.24196,10.24207,67.0,True
'2018-12-17T08:22:00',10.24054,10.24161,10.24053,10.24115,80.0,10.24203,10.24322,10.24196,10.24295,65.0,False
'2018-12-17T08:23:00',10.24126,10.24131,10.24074,10.24106,84.5,10.24295,10.24303,10.24248,10.24273,73.0,False
'2018-12-17T08:24:00',10.24108,10.24128,10.24084,10.24104,22.5,10.24274,10.24295,10.24252,10.24271,21.0,True
'2018-12-17T08:25:00',10.24105,10.24145,10.24074,10.2409,57.0,10.24272,10.24302,10.24217,10.24257,53.0,True
'2018-12-17T08:26:00',10.24103,10.24143,10.24088,10.24105,66.0,10.2427,10.2431,10.24255,10.24272,65.0,False
'2018-12-17T08:27:00',10.24108,10.24114,10.24064,10.24093,51.0,10.24275,10.24286,10.24214,10.24261,44.0,True
'2018-12-17T08:28:00',10.24094,10.24142,10.24064,10.24109,70.0,10.24261,10.2431,10.24204,10.24278,62.0,True
'2018-12-17T08:29:00',10.241,10.24204,10.24091,10.24171,108.0,10.24267,10.2436,10.24259,10.24347,105.0,True
'2018-12-17T08:30:00',10.24179,10.24256,10.24136,10.24184,127.5,10.24335,10.24412,10.24303,10.24366,126.0,True
'2018-12-17T08:31:00',10.24198,10.24554,10.24181,10.24374,127.5,10.24358,10.24749,10.24337,10.2453,131.25,False
'2018-12-17T08:32:00',10.24387,10.24414,10.24353,10.24403,82.0,10.24543,10.2457,10.24507,10.24559,82.0,False
'2018-12-17T08:33:00',10.24395,10.24395,10.24373,10.24385,7.0,10.24551,10.24551,10.24529,10.24541,7.0,True
'2018-12-17T08:34:00',10.24382,10.24398,10.24371,10.24398,17.0,10.24538,10.24554,10.24527,10.24554,17.0,True
'2018-12-17T08:35:00',10.24392,10.24455,10.24381,10.24437,27.0,10.2455,10.24611,10.2455,10.24593,26.0,True
'2018-12-17T08:36:00',10.24438,10.24517,10.2442,10.24432,72.0,10.24594,10.24675,10.2459,10.2459,72.0,True
'2018-12-17T08:37:00',10.24441,10.24564,10.24439,10.24532,43.0,10.2459,10.2472,10.24582,10.24713,43.0,True
'2018-12-17T08:38:00',10.24553,10.24575,10.24553,10.24557,14.0,10.24713,10.2472,10.24713,10.24713,14.0,True
'2018-12-17T08:39:00',10.24552,10.24575,10.24503,10.24535,32.5,10.24702,10.24737,10.24659,10.24692,32.0,True
'2018-12-17T08:40:00',10.24527,10.2465,10.24482,10.24601,106.0,10.24692,10.24788,10.24638,10.24749,105.0,True
'2018-12-17T08:41:00',10.24601,10.24764,10.24595,10.24701,68.3,10.24748,10.24895,10.24744,10.24857,70.35,False
'2018-12-17T08:42:00',10.24701,10.24738,10.24647,10.24709,48.0,10.24856,10.24886,10.24803,10.24865,57.5,True
'2018-12-17T08:43:00',10.24721,10.24773,10.24698,10.24726,36.0,10.24866,10.24897,10.24854,10.24886,50.24,False
'2018-12-17T08:44:00',10.24739,10.24739,10.24722,10.24727,20.0,10.24886,10.24886,10.24876,10.24876,27.76,True
'2018-12-17T08:45:00',10.24721,10.2483,10.24706,10.24761,68.0,10.24876,10.24936,10.24848,10.24896,93.5,False
'2018-12-17T08:46:00',10.24768,10.24768,10.24697,10.24736,33.0,10.24896,10.24897,10.24852,10.24886,35.5,False
'2018-12-17T08:47:00',10.24734,10.24734,10.24703,10.24722,17.0,10.24886,10.24887,10.24839,10.24876,23.0,False
'2018-12-17T08:48:00',10.24722,10.24726,10.24698,10.2472,27.0,10.24877,10.24879,10.24849,10.24876,33.75,True
'2018-12-17T08:49:00',10.2472,10.24726,10.2472,10.24726,7.0,10.24877,10.24882,10.24876,10.24882,8.5,True
'2018-12-17T08:50:00',10.24727,10.24733,10.24721,10.24733,6.0,10.24883,10.24889,10.24877,10.24886,7.0,False
'2018-12-17T08:51:00',10.24732,10.24732,10.24723,10.24727,5.0,10.24886,10.24886,10.24876,10.24883,6.0,True
'2018-12-17T08:52:00',10.24728,10.24738,10.24722,10.24729,15.0,10.24884,10.24892,10.24876,10.24885,18.5,False
'2018-12-17T08:53:00',10.24729,10.2473,10.24719,10.24725,18.0,10.24876,10.24886,10.24875,10.24876,27.0,True
'2018-12-17T08:54:00',10.24725,10.24825,10.24725,10.24824,34.0,10.2488,10.24927,10.24876,10.24927,41.55,True
'2018-12-17T08:55:00',10.24824,10.24828,10.24793,10.24807,58.0,10.24926,10.24973,10.24926,10.24973,95.45,True
'2018-12-17T08:56:00',10.24808,10.24843,10.24791,10.24817,35.0,10.24964,10.24995,10.24947,10.24973,35.5,False
'2018-12-17T08:57:00',10.24828,10.24828,10.24642,10.24795,54.5,10.24984,10.24984,10.24798,10.24961,54.5,True
'2018-12-17T08:58:00',10.24795,10.25065,10.24795,10.24914,68.8,10.24951,10.25214,10.24951,10.25081,68.5,False
'2018-12-17T08:59:00',10.24926,10.25056,10.24885,10.24926,91.5,10.25092,10.25223,10.25084,10.25093,94.12,True
'2018-12-17T09:00:00',10.2489,10.25101,10.24856,10.25078,87.6,10.25044,10.25254,10.2501,10.25222,87.0,False
'2018-12-17T09:01:00',10.25066,10.25066,10.2488,10.24933,56.0,10.25212,10.25212,10.25024,10.25077,56.5,False
'2018-12-17T09:02:00',10.24947,10.25052,10.24941,10.25009,56.1,10.25091,10.25199,10.25069,10.25153,58.0,False
'2018-12-17T09:03:00',10.25007,10.2504,10.25007,10.25039,55.0,10.25151,10.25203,10.25151,10.25182,55.5,True
'2018-12-17T09:04:00',10.25039,10.25107,10.24716,10.24717,176.94,10.25178,10.25237,10.24849,10.24856,168.5,False
'2018-12-17T09:05:00',10.24717,10.25061,10.24717,10.25061,51.16,10.24855,10.25205,10.24855,10.25205,51.0,True
'2018-12-17T09:06:00',10.25071,10.2524,10.25062,10.2522,54.0,10.25215,10.25369,10.25206,10.25364,54.0,True
'2018-12-17T09:07:00',10.25215,10.25602,10.25157,10.25354,81.5,10.25345,10.2579,10.2532,10.25525,81.0,False
'2018-12-17T09:08:00',10.25341,10.25608,10.25271,10.25605,72.5,10.25514,10.25765,10.25429,10.25751,69.0,True
'2018-12-17T09:09:00',10.25599,10.25625,10.25276,10.25334,54.62,10.25743,10.25769,10.25423,10.255,50.0,False
'2018-12-17T09:10:00',10.25318,10.25449,10.25291,10.25401,106.0,10.25495,10.25631,10.25437,10.25589,108.5,True
'2018-12-17T09:11:00',10.25427,10.25848,10.25427,10.25832,122.0,10.2561,10.26024,10.2561,10.25995,129.12,True
'2018-12-17T09:12:00',10.25823,10.25855,10.2578,10.25809,53.0,10.25995,10.26038,10.25965,10.26033,56.6,True
'2018-12-17T09:13:00',10.25816,10.25931,10.25816,10.25856,44.5,10.26013,10.26098,10.26,10.26028,46.2,True
'2018-12-17T09:14:00',10.2586,10.26101,10.2586,10.25929,44.8,10.26033,10.26261,10.26033,10.26092,44.0,True
'2018-12-17T09:15:00',10.25901,10.26269,10.2575,10.26226,138.0,10.26064,10.26474,10.25947,10.26399,148.1,False
'2018-12-17T09:16:00',10.26238,10.26272,10.26107,10.26148,129.5,10.2641,10.26416,10.26282,10.26292,129.5,False
'2018-12-17T09:17:00',10.26159,10.26262,10.26159,10.26193,91.0,10.26303,10.26406,10.26303,10.26337,91.0,False
'2018-12-17T09:18:00',10.26176,10.26199,10.26009,10.26064,93.0,10.26332,10.26346,10.26153,10.26229,94.92,False
'2018-12-17T09:19:00',10.2606,10.26094,10.2605,10.26062,23.0,10.26228,10.26253,10.26195,10.26206,23.0,False
'2018-12-17T09:20:00',10.26051,10.26057,10.26042,10.26054,8.0,10.26195,10.26201,10.26186,10.26198,8.0,False
'2018-12-17T09:21:00',10.26053,10.26057,10.26041,10.26044,12.0,10.26197,10.26201,10.26185,10.26188,12.0,False
'2018-12-17T09:22:00',10.26049,10.2605,10.26012,10.26038,39.0,10.26193,10.26215,10.26156,10.26214,41.5,True
'2018-12-17T09:23:00',10.26054,10.26349,10.2604,10.26112,69.0,10.26198,10.2651,10.26195,10.26256,69.0,False
'2018-12-17T09:24:00',10.26125,10.26183,10.26103,10.26133,31.0,10.26269,10.26339,10.26259,10.26309,31.0,False
'2018-12-17T09:25:00',10.26119,10.26119,10.261,10.26114,11.0,10.26301,10.26301,10.26254,10.26268,11.0,False
'2018-12-17T09:26:00',10.26113,10.26115,10.26103,10.26115,7.0,10.26266,10.26269,10.26256,10.26269,7.0,False
'2018-12-17T09:27:00',10.26112,10.26115,10.26029,10.26056,9.0,10.26267,10.26269,10.26183,10.26212,9.0,False
'2018-12-17T09:28:00',10.26058,10.26073,10.26058,10.26065,5.0,10.26212,10.26229,10.26212,10.26221,5.0,True
'2018-12-17T09:29:00',10.26088,10.26128,10.26085,10.26085,11.0,10.26244,10.26281,10.26238,10.26238,11.0,False
'2018-12-17T09:30:00',10.26077,10.26105,10.26076,10.261,7.0,10.2623,10.26259,10.2623,10.26253,7.0,True
'2018-12-17T09:31:00',10.26099,10.26125,10.2605,10.26079,24.0,10.26252,10.26269,10.26203,10.26219,24.5,False
'2018-12-17T09:32:00',10.26088,10.26104,10.25946,10.25946,34.0,10.26219,10.26248,10.2609,10.2609,37.0,False
'2018-12-17T09:33:00',10.25947,10.25954,10.25934,10.25934,7.0,10.26091,10.261,10.26078,10.26078,7.0,True
'2018-12-17T09:34:00',10.25929,10.26106,10.25929,10.26002,29.0,10.26073,10.26225,10.26073,10.26146,28.0,False
'2018-12-17T09:35:00',10.26003,10.26004,10.25999,10.25999,5.0,10.26147,10.26148,10.26144,10.26145,5.0,True
'2018-12-17T09:36:00',10.26001,10.26116,10.25975,10.26116,20.5,10.26147,10.26257,10.26127,10.26257,20.0,True
'2018-12-17T09:37:00',10.26124,10.26636,10.26124,10.26605,120.3,10.26257,10.26811,10.26257,10.26774,121.12,True
'2018-12-17T09:38:00',10.26597,10.26663,10.26421,10.26638,94.0,10.2677,10.26817,10.26623,10.26792,93.15,False
'2018-12-17T09:39:00',10.26579,10.26623,10.26575,10.2661,138.0,10.26777,10.2678,10.26733,10.26774,131.0,True
'2018-12-17T09:40:00',10.26627,10.26765,10.26484,10.26765,79.8,10.26771,10.26924,10.26636,10.26909,81.36,True
'2018-12-17T09:41:00',10.26766,10.26966,10.26745,10.26966,65.0,10.2691,10.27121,10.26898,10.27121,65.0,True
'2018-12-17T09:42:00',10.26974,10.26974,10.26638,10.26795,113.0,10.27128,10.27128,10.26794,10.26949,113.5,False
'2018-12-17T09:43:00',10.26789,10.26789,10.26624,10.26624,86.5,10.26943,10.26943,10.26777,10.26777,86.0,True
'2018-12-17T09:44:00',10.26628,10.27269,10.26616,10.26977,89.0,10.26782,10.27454,10.2677,10.27174,91.9,False
'2018-12-17T09:45:00',10.26961,10.26961,10.26813,10.26852,46.5,10.27171,10.27171,10.26985,10.27046,39.1,False
'2018-12-17T09:46:00',10.26849,10.26954,10.26802,10.26943,91.5,10.27038,10.271,10.26968,10.27096,91.0,True
'2018-12-17T09:47:00',10.26938,10.27137,10.26938,10.27125,65.0,10.27089,10.2729,10.27089,10.27279,64.0,True
'2018-12-17T09:48:00',10.27114,10.27193,10.27095,10.271,35.0,10.27266,10.27337,10.2724,10.27242,35.0,True
'2018-12-17T09:49:00',10.271,10.27222,10.271,10.27184,40.0,10.27252,10.27366,10.27246,10.2735,40.0,True
'2018-12-17T09:50:00',10.27184,10.27523,10.27184,10.27516,50.3,10.27352,10.27713,10.27352,10.2766,50.15,True
'2018-12-17T09:51:00',10.27509,10.27594,10.2731,10.27358,67.0,10.27655,10.27738,10.27464,10.27546,66.0,False
'2018-12-17T09:52:00',10.27356,10.27395,10.27353,10.27365,47.0,10.27544,10.27544,10.27492,10.27509,45.0,False
'2018-12-17T09:53:00',10.27377,10.27377,10.27313,10.27361,63.0,10.27521,10.27521,10.27459,10.27505,65.1,False
'2018-12-17T09:54:00',10.27348,10.27368,10.273,10.27354,40.0,10.27492,10.27512,10.27449,10.27498,40.0,True
'2018-12-17T09:55:00',10.27338,10.27642,10.27331,10.2763,55.0,10.27504,10.27786,10.2748,10.27773,55.0,True
'2018-12-17T09:56:00',10.2764,10.27882,10.2764,10.27762,226.12,10.27784,10.28026,10.27784,10.27906,228.67,False
'2018-12-17T09:57:00',10.27756,10.27786,10.27687,10.27721,62.0,10.279,10.27932,10.27831,10.27867,62.0,False
'2018-12-17T09:58:00',10.27728,10.27786,10.27704,10.27716,95.5,10.27872,10.2793,10.27845,10.2786,95.0,True
'2018-12-17T09:59:00',10.27711,10.27797,10.27711,10.27759,62.0,10.27855,10.27963,10.27855,10.27915,63.75,True
'2018-12-17T10:00:00',10.27751,10.27914,10.27731,10.27798,130.5,10.27902,10.28058,10.27875,10.27959,130.74,False
'2018-12-17T10:01:00',10.27798,10.27852,10.27558,10.27802,55.0,10.27957,10.28025,10.27725,10.27946,57.02,True
'2018-12-17T10:02:00',10.27803,10.28006,10.27801,10.27979,57.0,10.27947,10.2815,10.27945,10.28109,57.0,True
'2018-12-17T10:03:00',10.27979,10.28046,10.27966,10.28016,51.5,10.28104,10.28166,10.28104,10.28157,51.0,True
'2018-12-17T10:04:00',10.28016,10.28075,10.27806,10.28035,114.0,10.28145,10.28204,10.2795,10.28188,112.0,True
'2018-12-17T10:05:00',10.28043,10.28516,10.28031,10.28325,168.0,10.28188,10.28701,10.28184,10.28535,180.48,False
'2018-12-17T10:06:00',10.28326,10.28385,10.28239,10.28385,60.62,10.28536,10.28536,10.2842,10.28523,61.5,True
'2018-12-17T10:07:00',10.28389,10.28461,10.28301,10.28335,64.0,10.28533,10.28607,10.28445,10.28491,64.5,False
'2018-12-17T10:08:00',10.28343,10.2837,10.28282,10.28282,24.0,10.28503,10.28514,10.28426,10.28426,24.0,False
'2018-12-17T10:09:00',10.2827,10.28312,10.2827,10.28311,17.0,10.28414,10.28475,10.28414,10.28455,17.0,True
'2018-12-17T10:10:00',10.28306,10.28701,10.28283,10.28661,127.62,10.2845,10.28824,10.28427,10.28805,127.0,False
'2018-12-17T10:11:00',10.28663,10.28663,10.2848,10.28622,55.0,10.28809,10.28815,10.28625,10.28784,55.0,True
'2018-12-17T10:12:00',10.2862,10.28721,10.28607,10.28677,38.12,10.28784,10.28874,10.28759,10.28834,39.06,False
'2018-12-17T10:13:00',10.28677,10.28703,10.28677,10.28703,13.5,10.28824,10.28864,10.28824,10.28844,13.0,True
'2018-12-17T10:14:00',10.28701,10.28727,10.2869,10.28727,17.0,10.28844,10.28874,10.28834,10.28864,17.0,True
'2018-12-17T10:15:00',10.28727,10.28768,10.28712,10.28724,32.5,10.28874,10.28925,10.28854,10.28872,32.0,False
'2018-12-17T10:16:00',10.28724,10.28755,10.28724,10.28755,19.0,10.28877,10.28888,10.28869,10.28874,19.0,True
'2018-12-17T10:17:00',10.28755,10.29056,10.28725,10.29053,42.5,10.28878,10.29221,10.28867,10.29216,41.12,True
'2018-12-17T10:18:00',10.29054,10.29142,10.29037,10.29124,23.5,10.29217,10.29296,10.29203,10.29277,23.0,False
'2018-12-17T10:19:00',10.29126,10.29134,10.29003,10.29045,31.0,10.29279,10.29289,10.29156,10.29195,30.0,False
'2018-12-17T10:20:00',10.29049,10.29049,10.2867,10.28812,35.0,10.29195,10.29195,10.28855,10.28966,35.0,False
'2018-12-17T10:21:00',10.28805,10.28815,10.28517,10.28641,44.5,10.28959,10.28968,10.2869,10.28795,45.0,False
'2018-12-17T10:22:00',10.28638,10.28645,10.28389,10.28456,49.0,10.28791,10.28791,10.28533,10.286,52.52,False
'2018-12-17T10:23:00',10.28445,10.28508,10.284,10.28412,55.0,10.28589,10.28651,10.28546,10.28556,55.0,False
'2018-12-17T10:24:00',10.2841,10.2841,10.28338,10.28339,24.0,10.28554,10.28554,10.28482,10.28517,24.0,False
'2018-12-17T10:25:00',10.2834,10.28348,10.2834,10.28344,5.0,10.2851,10.2851,10.28488,10.28488,5.0,True
'2018-12-17T10:26:00',10.28346,10.28569,10.28242,10.28322,34.5,10.2849,10.28713,10.28414,10.28466,35.3,True
'2018-12-17T10:27:00',10.28323,10.28588,10.28314,10.28588,52.0,10.28469,10.28732,10.28458,10.28732,52.5,True
'2018-12-17T10:28:00',10.28597,10.28659,10.28481,10.28501,68.0,10.28743,10.28803,10.28625,10.28645,69.0,False
'2018-12-17T10:29:00',10.28501,10.28541,10.28444,10.28495,36.0,10.28644,10.28685,10.28588,10.28659,37.0,True
'2018-12-17T10:30:00',10.28494,10.28564,10.28494,10.28528,14.0,10.28655,10.28687,10.28655,10.28687,14.0,True
'2018-12-17T10:31:00',10.28541,10.28561,10.28483,10.28524,62.0,10.28687,10.28697,10.28627,10.28668,62.0,False
'2018-12-17T10:32:00',10.28512,10.28529,10.28375,10.28414,81.0,10.28658,10.28673,10.28519,10.28547,81.5,False
'2018-12-17T10:33:00',10.28414,10.28416,10.28148,10.28319,70.5,10.28545,10.28547,10.28317,10.28463,73.3,False
'2018-12-17T10:34:00',10.28317,10.28322,10.28309,10.2832,11.0,10.28461,10.28466,10.28453,10.28464,11.5,True
'2018-12-17T10:35:00',10.28323,10.28323,10.28208,10.28225,22.0,10.28469,10.28469,10.28352,10.2837,23.0,False
'2018-12-17T10:36:00',10.28232,10.28247,10.28229,10.28247,11.0,10.2837,10.2839,10.2837,10.2839,11.0,True
'2018-12-17T10:37:00',10.28246,10.28319,10.28147,10.28258,36.0,10.2839,10.28463,10.28291,10.28426,36.5,False
'2018-12-17T10:38:00',10.28268,10.28273,10.2823,10.2823,26.4,10.28412,10.28429,10.28366,10.28366,26.5,False
'2018-12-17T10:39:00',10.28229,10.28233,10.28095,10.28113,30.5,10.28366,10.28366,10.28239,10.28257,30.12,False
'2018-12-17T10:40:00',10.28113,10.28212,10.28055,10.282,51.8,10.28266,10.28353,10.28201,10.28344,51.5,True
'2018-12-17T10:41:00',10.28211,10.28433,10.28211,10.28334,44.0,10.28353,10.28605,10.28353,10.28481,45.12,False
'2018-12-17T10:42:00',10.28334,10.28342,10.28077,10.28077,31.0,10.28482,10.28482,10.28218,10.28221,31.0,False
'2018-12-17T10:43:00',10.28085,10.28085,10.28003,10.28071,45.0,10.28224,10.28227,10.2814,10.28219,46.1,True
'2018-12-17T10:44:00',10.28088,10.28314,10.28075,10.28314,54.0,10.28219,10.28458,10.28217,10.28458,54.1,False
'2018-12-17T10:45:00',10.28306,10.28307,10.28224,10.28224,26.0,10.2845,10.28451,10.28368,10.28368,26.0,False
'2018-12-17T10:46:00',10.28222,10.28222,10.28172,10.2819,44.0,10.28368,10.28368,10.28308,10.28333,45.0,False
'2018-12-17T10:47:00',10.2819,10.2819,10.28091,10.28116,109.0,10.28331,10.28334,10.28212,10.28242,115.8,True
'2018-12-17T10:48:00',10.2811,10.28209,10.2811,10.28172,48.0,10.28242,10.28335,10.28242,10.28335,51.32,True
'2018-12-17T10:49:00',10.28172,10.28634,10.28172,10.28634,45.3,10.28328,10.28778,10.28328,10.28778,46.9,True
'2018-12-17T10:50:00',10.28657,10.28719,10.2835,10.28366,57.0,10.28801,10.28861,10.28494,10.2851,61.02,False
'2018-12-17T10:51:00',10.28355,10.28355,10.28266,10.28281,36.0,10.28499,10.28499,10.2841,10.28427,36.5,True
'2018-12-17T10:52:00',10.28276,10.28444,10.28276,10.28376,68.0,10.28427,10.28585,10.28427,10.28504,71.2,False
'2018-12-17T10:53:00',10.28382,10.28382,10.2835,10.2836,20.0,10.28544,10.28544,10.28495,10.28502,21.0,False
'2018-12-17T10:54:00',10.2835,10.28361,10.28323,10.2833,28.0,10.28494,10.28502,10.28443,10.28443,28.0,True
'2018-12-17T10:55:00',10.28336,10.28393,10.28173,10.28381,63.0,10.28443,10.28524,10.28345,10.28524,65.82,True
'2018-12-17T10:56:00',10.28385,10.28709,10.28385,10.28709,91.85,10.28531,10.28847,10.28531,10.28813,93.12,False
'2018-12-17T10:57:00',10.28709,10.28709,10.28709,10.28709,9.0,10.28817,10.28827,10.28811,10.28823,9.0,False
'2018-12-17T10:58:00',10.28679,10.2869,10.28186,10.28237,42.24,10.28823,10.28825,10.2833,10.28381,41.0,False
'2018-12-17T10:59:00',10.28239,10.28255,10.28186,10.28198,48.0,10.28383,10.2842,10.28338,10.28381,48.0,False
'2018-12-17T11:00:00',10.28198,10.28211,10.28068,10.28068,19.0,10.28358,10.28362,10.28224,10.28224,19.3,False
'2018-12-17T11:01:00',10.2807,10.28111,10.27838,10.28058,65.12,10.28224,10.28287,10.28024,10.28211,64.1,False
'2018-12-17T11:02:00',10.28048,10.2811,10.27876,10.27915,73.8,10.28211,10.28262,10.28024,10.28069,73.74,False
'2018-12-17T11:03:00',10.27905,10.27905,10.27568,10.27798,68.67,10.28058,10.28058,10.27761,10.27994,68.6,False
'2018-12-17T11:04:00',10.27798,10.27817,10.27515,10.2766,68.5,10.27978,10.27978,10.27695,10.27814,66.5,True
'2018-12-17T11:05:00',10.27668,10.28201,10.27446,10.27517,326.37,10.27822,10.28406,10.27674,10.27694,302.69,False
'2018-12-17T11:06:00',10.27517,10.27719,10.27489,10.2758,146.0,10.27689,10.27917,10.27646,10.27738,145.5,False
'2018-12-17T11:07:00',10.27575,10.27602,10.27547,10.27588,79.0,10.27738,10.27739,10.27713,10.27739,79.0,True
'2018-12-17T11:08:00',10.27588,10.27954,10.27578,10.2773,141.15,10.2774,10.28142,10.27723,10.27903,138.5,False
'2018-12-17T11:09:00',10.27706,10.27871,10.27689,10.27735,120.0,10.27879,10.28044,10.27847,10.27888,116.6,False
'2018-12-17T11:10:00',10.27738,10.27763,10.27639,10.27666,136.0,10.27888,10.27932,10.27783,10.27836,135.0,False
'2018-12-17T11:11:00',10.2767,10.27723,10.27411,10.27551,96.5,10.27836,10.27885,10.27598,10.27706,108.05,False
'2018-12-17T11:12:00',10.27549,10.27549,10.27236,10.27236,70.0,10.27705,10.27705,10.27359,10.27394,74.7,False
'2018-12-17T11:13:00',10.27236,10.27342,10.27235,10.27278,80.0,10.27397,10.27506,10.27396,10.27459,79.6,True
'2018-12-17T11:14:00',10.2729,10.27482,10.27086,10.27097,66.0,10.27454,10.27647,10.27241,10.2726,70.0,False
'2018-12-17T11:15:00',10.27099,10.27263,10.27098,10.27249,38.5,10.27262,10.27416,10.27262,10.27404,38.0,False
'2018-12-17T11:16:00',10.27252,10.27252,10.27133,10.27137,31.0,10.27405,10.27405,10.27287,10.2729,31.0,False
'2018-12-17T11:17:00',10.27138,10.27153,10.271,10.271,13.0,10.27291,10.27306,10.27273,10.27273,13.0,True
'2018-12-17T11:18:00',10.27099,10.27166,10.26996,10.27046,46.0,10.27272,10.27326,10.27169,10.2719,46.12,True
'2018-12-17T11:19:00',10.27046,10.27224,10.26985,10.26986,97.0,10.27221,10.27424,10.27175,10.27175,96.0,False
'2018-12-17T11:20:00',10.26986,10.27006,10.26664,10.26712,135.5,10.27165,10.27182,10.26849,10.26866,131.74,False
'2018-12-17T11:21:00',10.26715,10.26776,10.26715,10.26773,31.0,10.2687,10.26933,10.26865,10.26919,31.5,True
'2018-12-17T11:22:00',10.26762,10.26892,10.26702,10.26796,42.0,10.26906,10.27036,10.26846,10.2694,42.0,False
'2018-12-17T11:23:00',10.26797,10.26797,10.26786,10.26788,6.0,10.26941,10.26941,10.2693,10.26932,6.0,True
'2018-12-17T11:24:00',10.26789,10.268,10.26691,10.26694,39.0,10.26933,10.26944,10.26835,10.2687,39.0,False
'2018-12-17T11:25:00',10.26697,10.26702,10.26616,10.2668,31.5,10.2687,10.2687,10.2676,10.26842,31.0,False
'2018-12-17T11:26:00',10.26683,10.26699,10.26674,10.26682,13.0,10.26827,10.26843,10.26818,10.26826,13.0,True
'2018-12-17T11:27:00',10.2668,10.26708,10.26666,10.26685,39.0,10.26824,10.26867,10.26817,10.26831,39.0,True
'2018-12-17T11:28:00',10.26698,10.26712,10.26519,10.26529,45.5,10.26842,10.26873,10.26673,10.26683,45.0,False
'2018-12-17T11:29:00',10.26528,10.26559,10.26394,10.26396,54.0,10.26684,10.26715,10.26538,10.2654,55.0,False
'2018-12-17T11:30:00',10.26394,10.26486,10.26394,10.2642,20.0,10.26538,10.2663,10.26538,10.26574,20.0,False
'2018-12-17T11:31:00',10.26422,10.26431,10.26405,10.26431,11.5,10.26575,10.26584,10.26558,10.26584,11.0,True
'2018-12-17T11:32:00',10.26433,10.26449,10.26413,10.26437,20.0,10.26587,10.26606,10.26566,10.26581,20.0,True
'2018-12-17T11:33:00',10.26426,10.26452,10.26413,10.26413,43.0,10.2657,10.26606,10.26557,10.26557,43.0,False
'2018-12-17T11:34:00',10.26423,10.26441,10.26394,10.26426,24.5,10.26567,10.26585,10.2655,10.2657,24.0,True
'2018-12-17T11:35:00',10.26442,10.26577,10.26345,10.26564,29.5,10.26586,10.26716,10.26491,10.26705,28.14,False
'2018-12-17T11:36:00',10.26561,10.26561,10.26356,10.2644,54.0,10.26705,10.26705,10.2651,10.26594,52.0,True
'2018-12-17T11:37:00',10.26435,10.26571,10.26435,10.265,100.62,10.26589,10.26725,10.26589,10.26654,97.0,False
'2018-12-17T11:38:00',10.26497,10.26497,10.26316,10.26331,39.0,10.26654,10.26654,10.26462,10.26475,40.0,False
'2018-12-17T11:39:00',10.2633,10.2638,10.26217,10.26244,50.5,10.26474,10.26527,10.26361,10.26415,50.0,True
'2018-12-17T11:40:00',10.26246,10.26449,10.26246,10.26352,24.0,10.26413,10.26607,10.26392,10.26496,23.0,False
'2018-12-17T11:41:00',10.2634,10.26344,10.2625,10.2627,35.0,10.26486,10.26488,10.26398,10.26414,35.0,False
'2018-12-17T11:42:00',10.26261,10.26272,10.26081,10.26244,50.5,10.26415,10.26416,10.26242,10.26388,50.0,True
'2018-12-17T11:43:00',10.26235,10.26348,10.26186,10.26255,60.5,10.26381,10.26492,10.2633,10.26399,60.0,True
'2018-12-17T11:44:00',10.26248,10.26422,10.26072,10.26128,71.0,10.26392,10.26566,10.26236,10.26272,69.5,False
'2018-12-17T11:45:00',10.26118,10.26135,10.26005,10.26005,59.75,10.26262,10.26304,10.26149,10.26149,59.5,False
'2018-12-17T11:46:00',10.2601,10.26012,10.25777,10.25849,56.0,10.26156,10.26156,10.25931,10.26002,55.5,False
'2018-12-17T11:47:00',10.25837,10.25895,10.25833,10.2586,74.0,10.2599,10.26039,10.25977,10.26014,73.0,False
'2018-12-17T11:48:00',10.25849,10.25851,10.25558,10.25634,103.5,10.26003,10.26007,10.25768,10.25826,107.72,False
'2018-12-17T11:49:00',10.25625,10.25807,10.25625,10.25723,73.5,10.25817,10.25984,10.25817,10.25898,78.5,False
'2018-12-17T11:50:00',10.25731,10.25731,10.25599,10.25638,43.0,10.25904,10.25904,10.2573,10.25775,43.0,False
'2018-12-17T11:51:00',10.25631,10.25638,10.25505,10.25543,48.5,10.25775,10.25775,10.25673,10.25716,49.12,False
'2018-12-17T11:52:00',10.25543,10.25568,10.25409,10.25515,40.0,10.25717,10.2575,10.25582,10.25688,42.25,False
'2018-12-17T11:53:00',10.25514,10.25546,10.25316,10.25316,84.1,10.2566,10.2569,10.25431,10.25453,84.5,False
'2018-12-17T11:54:00',10.25316,10.25358,10.2517,10.25273,114.75,10.25425,10.25514,10.25305,10.25435,116.62,False
'2018-12-17T11:55:00',10.2528,10.25354,10.25026,10.25026,83.0,10.25432,10.2552,10.25184,10.25184,90.24,False
'2018-12-17T11:56:00',10.2503,10.2503,10.24832,10.24863,92.25,10.25184,10.25185,10.24976,10.2501,93.5,False
'2018-12-17T11:57:00',10.249,10.24912,10.24689,10.2474,92.0,10.2501,10.251,10.24845,10.24849,99.03,False
'2018-12-17T11:58:00',10.2474,10.24905,10.24676,10.24824,70.0,10.24848,10.25076,10.24776,10.24949,72.64,False
'2018-12-17T11:59:00',10.24814,10.24857,10.24775,10.2484,33.5,10.24937,10.24985,10.24906,10.24978,32.0,False
'2018-12-17T12:00:00',10.24819,10.24819,10.24656,10.24786,48.0,10.24962,10.24962,10.24785,10.24906,48.05,True
'2018-12-17T12:01:00',10.24786,10.24887,10.24759,10.24776,29.5,10.24905,10.25015,10.24902,10.24912,29.62,False
'2018-12-17T12:02:00',10.24776,10.24785,10.24534,10.24541,65.5,10.24905,10.24921,10.24663,10.24671,66.0,False
'2018-12-17T12:03:00',10.2454,10.24663,10.2454,10.24576,127.0,10.24671,10.24795,10.24671,10.24736,125.5,False
'2018-12-17T12:04:00',10.2458,10.2458,10.24547,10.24573,143.5,10.24736,10.24736,10.24662,10.24715,143.0,True
'2018-12-17T12:05:00',10.24598,10.24735,10.2446,10.24626,127.12,10.24715,10.24897,10.24589,10.2476,127.73,False
'2018-12-17T12:06:00',10.24627,10.24699,10.24563,10.24664,65.5,10.2476,10.24841,10.24702,10.24823,65.0,True
'2018-12-17T12:07:00',10.24664,10.24846,10.24664,10.24842,83.6,10.24818,10.24986,10.24818,10.24976,86.64,True
'2018-12-17T12:08:00',10.24848,10.24918,10.24848,10.24896,72.0,10.24987,10.25059,10.24976,10.25059,72.0,True
'2018-12-17T12:09:00',10.24896,10.25057,10.24783,10.24863,108.5,10.25045,10.25192,10.24926,10.25011,108.5,False
'2018-12-17T12:10:00',10.24863,10.24885,10.24862,10.24879,49.0,10.25015,10.25029,10.24993,10.25008,49.0,True
'2018-12-17T12:11:00',10.24879,10.25382,10.24879,10.25365,123.5,10.25013,10.25534,10.25001,10.25534,122.5,True
'2018-12-17T12:12:00',10.25383,10.2539,10.2519,10.25284,151.87,10.25534,10.25544,10.25329,10.25421,150.3,False
'2018-12-17T12:13:00',10.25278,10.25331,10.25266,10.25283,86.75,10.25421,10.25467,10.25413,10.25447,84.0,False
'2018-12-17T12:14:00',10.25278,10.25323,10.25227,10.25252,99.25,10.25447,10.25453,10.25362,10.25394,98.0,True
'2018-12-17T12:15:00',10.25245,10.25326,10.2524,10.25303,68.0,10.25394,10.25466,10.25378,10.25403,69.0,True
'2018-12-17T12:16:00',10.25303,10.25681,10.25202,10.2529,169.34,10.25423,10.25834,10.25391,10.25455,165.7,False
'2018-12-17T12:17:00',10.2529,10.25545,10.25178,10.25542,121.62,10.25459,10.25702,10.2532,10.25691,127.92,True
'2018-12-17T12:18:00',10.25542,10.25575,10.25338,10.25413,136.36,10.25701,10.25737,10.25512,10.25566,133.6,False
'2018-12-17T12:19:00',10.25416,10.25576,10.25371,10.25398,43.62,10.25566,10.25729,10.25515,10.25544,41.0,False
'2018-12-17T12:20:00',10.25405,10.25419,10.25405,10.25419,8.0,10.25549,10.25563,10.25549,10.25563,8.0,True
'2018-12-17T12:21:00',10.25421,10.2545,10.25417,10.25449,10.0,10.25565,10.25594,10.25561,10.25593,9.0,True
'2018-12-17T12:22:00',10.25452,10.25655,10.25446,10.25655,13.0,10.25596,10.25813,10.2559,10.25808,13.0,True
'2018-12-17T12:23:00',10.25664,10.25718,10.25617,10.25669,20.0,10.2582,10.25872,10.25773,10.25823,20.05,True
'2018-12-17T12:24:00',10.25672,10.25807,10.25666,10.25763,11.62,10.25826,10.25984,10.25819,10.25948,11.5,True
'2018-12-17T12:25:00',10.25731,10.25849,10.25731,10.2582,35.0,10.25916,10.26002,10.25906,10.25973,35.0,False
'2018-12-17T12:26:00',10.2582,10.25838,10.2582,10.25833,17.0,10.25968,10.25978,10.25967,10.25978,17.0,True
'2018-12-17T12:27:00',10.25833,10.26077,10.2579,10.26022,62.5,10.25973,10.26218,10.25933,10.26172,62.4,False
'2018-12-17T12:28:00',10.26022,10.2604,10.25891,10.25914,42.5,10.26174,10.26186,10.26044,10.26067,42.0,False
'2018-12-17T12:29:00',10.25924,10.25924,10.25812,10.25912,48.5,10.26077,10.26077,10.25966,10.26066,47.0,False
'2018-12-17T12:30:00',10.25899,10.25909,10.25891,10.25891,7.0,10.26075,10.26075,10.26046,10.26046,7.0,True
'2018-12-17T12:31:00',10.25891,10.25919,10.25891,10.25909,9.0,10.26045,10.26079,10.26045,10.26079,9.0,True
'2018-12-17T12:32:00',10.25922,10.2593,10.25913,10.2592,8.0,10.26075,10.26083,10.26066,10.26073,8.0,False
'2018-12-17T12:33:00',10.25921,10.25921,10.25885,10.25885,7.0,10.26075,10.26075,10.26052,10.26061,7.0,True
'2018-12-17T12:34:00',10.25883,10.26294,10.25883,10.26294,24.0,10.26053,10.2645,10.26053,10.2645,24.0,True
'2018-12-17T12:35:00',10.26304,10.26304,10.26126,10.26228,67.5,10.26458,10.26458,10.2628,10.26382,69.62,True
'2018-12-17T12:36:00',10.26224,10.26363,10.26224,10.26329,15.12,10.26387,10.26535,10.26387,10.26483,15.0,False
'2018-12-17T12:37:00',10.26327,10.26329,10.26324,10.26326,7.0,10.26493,10.265,10.26477,10.2648,7.0,True
'2018-12-17T12:38:00',10.26328,10.26338,10.26307,10.26319,14.0,10.26481,10.26492,10.26471,10.26473,14.0,False
'2018-12-17T12:39:00',10.26319,10.26335,10.26308,10.26335,8.0,10.26472,10.26489,10.26461,10.26489,8.0,True
'2018-12-17T12:40:00',10.26335,10.26459,10.26332,10.26431,15.0,10.26488,10.26612,10.26488,10.26609,14.0,False
'2018-12-17T12:41:00',10.26432,10.26451,10.26432,10.26446,5.0,10.26609,10.26609,10.26601,10.26601,5.0,False
'2018-12-17T12:42:00',10.26448,10.26448,10.26446,10.26446,6.0,10.26601,10.26601,10.26594,10.26601,6.0,True
'2018-12-17T12:43:00',10.26446,10.26449,10.26443,10.26444,7.0,10.26599,10.26603,10.26597,10.26598,7.0,True
'2018-12-17T12:44:00',10.26454,10.26463,10.26449,10.26449,6.0,10.26609,10.26616,10.26603,10.26603,6.0,True
'2018-12-17T12:45:00',10.26448,10.26501,10.26403,10.26436,31.0,10.26601,10.26655,10.26556,10.26597,31.0,False
'2018-12-17T12:46:00',10.26441,10.26442,10.26408,10.2642,17.0,10.26597,10.26597,10.26561,10.26574,17.0,True
'2018-12-17T12:47:00',10.26421,10.26494,10.26421,10.26486,14.0,10.26575,10.26653,10.26575,10.2664,14.0,False
'2018-12-17T12:48:00',10.26487,10.26487,10.2639,10.26442,40.5,10.26641,10.26641,10.26534,10.26586,40.5,True
'2018-12-17T12:49:00',10.26458,10.26501,10.26432,10.26501,18.0,10.26604,10.26645,10.26572,10.26645,17.0,True
'2018-12-17T12:50:00',10.26493,10.26659,10.26471,10.26659,30.5,10.26645,10.2683,10.26627,10.26828,29.5,True
'2018-12-17T12:51:00',10.26667,10.26687,10.26662,10.26687,14.5,10.26809,10.26832,10.26804,10.26832,14.0,True
'2018-12-17T12:52:00',10.26687,10.26865,10.26679,10.26815,38.6,10.2683,10.27009,10.26823,10.26959,38.0,False
'2018-12-17T12:53:00',10.26811,10.26812,10.26483,10.2652,36.12,10.26955,10.26971,10.26655,10.26664,36.0,False
'2018-12-17T12:54:00',10.26518,10.26609,10.26397,10.26533,31.5,10.26662,10.26753,10.26541,10.26698,32.0,False
'2018-12-17T12:55:00',10.26529,10.26538,10.26352,10.26353,15.0,10.26698,10.26699,10.26496,10.26497,15.0,False
'2018-12-17T12:56:00',10.26358,10.26377,10.26322,10.26377,13.0,10.26502,10.26541,10.26466,10.2654,13.0,True
'2018-12-17T12:57:00',10.26383,10.26548,10.26381,10.26535,18.0,10.26527,10.26692,10.26525,10.26679,18.0,True
'2018-12-17T12:58:00',10.26531,10.26558,10.26402,10.26424,31.5,10.26677,10.26702,10.26546,10.26595,31.5,True
'2018-12-17T12:59:00',10.26389,10.26673,10.26325,10.26665,63.0,10.26533,10.26809,10.26471,10.26809,63.0,True
'2018-12-17T13:00:00',10.26649,10.26851,10.26617,10.26843,76.5,10.26792,10.26995,10.2675,10.26985,76.0,True
'2018-12-17T13:01:00',10.26854,10.26856,10.26605,10.26629,111.0,10.26998,10.27,10.26743,10.26773,109.0,False
'2018-12-17T13:02:00',10.26648,10.26658,10.26565,10.266,55.0,10.26792,10.26802,10.26709,10.26764,55.12,False
'2018-12-17T13:03:00',10.2659,10.26628,10.26581,10.26591,29.0,10.26759,10.26776,10.26735,10.26735,29.0,True
'2018-12-17T13:04:00',10.26599,10.26776,10.26599,10.26769,23.5,10.26735,10.2692,10.26735,10.26913,23.0,True
'2018-12-17T13:05:00',10.26778,10.26778,10.26739,10.2674,7.0,10.26922,10.26923,10.26883,10.26886,7.0,False
'2018-12-17T13:06:00',10.26751,10.26765,10.26749,10.26762,9.0,10.26895,10.26916,10.26893,10.26916,9.0,True
'2018-12-17T13:07:00',10.26752,10.26846,10.26752,10.26812,46.0,10.26916,10.2699,10.26901,10.26956,46.0,True
'2018-12-17T13:08:00',10.26821,10.26879,10.26816,10.26868,16.0,10.26967,10.27012,10.2696,10.27012,16.0,False
'2018-12-17T13:09:00',10.26872,10.26872,10.26866,10.26866,6.0,10.27016,10.27016,10.26998,10.26998,6.0,True
'2018-12-17T13:10:00',10.26854,10.27029,10.26852,10.2692,70.0,10.26998,10.27173,10.26995,10.27072,71.0,False
'2018-12-17T13:11:00',10.26893,10.26913,10.2681,10.26846,31.5,10.27037,10.27072,10.26954,10.26994,34.0,False
'2018-12-17T13:12:00',10.26808,10.26827,10.26723,10.26778,31.0,10.26952,10.26962,10.26867,10.26922,31.5,False
'2018-12-17T13:13:00',10.26754,10.26754,10.26559,10.26679,25.0,10.26937,10.26937,10.26703,10.26823,24.0,True
'2018-12-17T13:14:00',10.26673,10.26813,10.266,10.26627,43.0,10.26817,10.26957,10.26744,10.26771,43.5,False
'2018-12-17T13:15:00',10.26624,10.26646,10.2654,10.26639,53.0,10.26768,10.2682,10.26684,10.26815,54.24,True
'2018-12-17T13:16:00',10.26657,10.26679,10.26644,10.26669,36.0,10.26801,10.26836,10.26794,10.26813,36.0,True
'2018-12-17T13:17:00',10.26679,10.26721,10.26679,10.26718,21.0,10.26823,10.26883,10.26823,10.26874,20.0,True
'2018-12-17T13:18:00',10.26728,10.26728,10.26587,10.26602,35.0,10.26872,10.26872,10.26731,10.26746,35.0,False
'2018-12-17T13:19:00',10.26591,10.26621,10.26291,10.26621,76.0,10.26735,10.26784,10.26463,10.26765,72.62,True
'2018-12-17T13:20:00',10.26611,10.2669,10.26581,10.26602,23.0,10.26755,10.26834,10.26725,10.26758,23.0,False
'2018-12-17T13:21:00',10.26611,10.26612,10.26408,10.26457,48.0,10.26755,10.26757,10.26554,10.2661,48.5,False
'2018-12-17T13:22:00',10.26446,10.26466,10.26375,10.26382,17.0,10.26622,10.26622,10.26527,10.26557,17.25,False
'2018-12-17T13:23:00',10.26383,10.26406,10.26186,10.26363,66.0,10.26546,10.2655,10.26358,10.26507,67.0,True
'2018-12-17T13:24:00',10.26352,10.26638,10.26267,10.26614,97.62,10.26496,10.26782,10.26411,10.2676,94.0,False
'2018-12-17T13:25:00',10.26632,10.26636,10.26264,10.26314,79.96,10.26776,10.2678,10.26408,10.26478,79.0,False
'2018-12-17T13:26:00',10.26324,10.26357,10.26309,10.26357,23.5,10.26491,10.26502,10.26466,10.26501,24.5,False
'2018-12-17T13:27:00',10.26357,10.26357,10.26202,10.2621,79.0,10.26498,10.26501,10.26312,10.26315,79.0,False
'2018-12-17T13:28:00',10.26205,10.26303,10.26106,10.263,50.0,10.26315,10.26433,10.26238,10.26433,52.5,True
'2018-12-17T13:29:00',10.263,10.26352,10.26291,10.2633,80.5,10.26428,10.26486,10.26411,10.26462,80.0,False
'2018-12-17T13:30:00',10.26336,10.2635,10.26318,10.26336,37.5,10.26462,10.2648,10.26451,10.2647,37.0,True
'2018-12-17T13:31:00',10.26344,10.26431,10.263,10.26421,79.0,10.2647,10.26574,10.26458,10.26564,77.0,True
'2018-12-17T13:32:00',10.26421,10.26696,10.26407,10.26689,68.5,10.26554,10.2684,10.26554,10.26833,61.0,True
'2018-12-17T13:33:00',10.26676,10.26803,10.26662,10.26784,78.0,10.2682,10.2695,10.26801,10.26924,65.5,False
'2018-12-17T13:34:00',10.26771,10.26789,10.26552,10.26627,116.48,10.26915,10.26924,10.26712,10.26771,96.0,False
'2018-12-17T13:35:00',10.26639,10.26746,10.26507,10.2673,51.5,10.26783,10.26902,10.26651,10.26896,48.0,True
'2018-12-17T13:36:00',10.2673,10.26775,10.26728,10.26744,13.5,10.26894,10.26919,10.26886,10.26888,12.0,False
'2018-12-17T13:37:00',10.26745,10.26745,10.26342,10.26342,64.6,10.26889,10.26889,10.26495,10.26495,61.5,False
'2018-12-17T13:38:00',10.26344,10.26407,10.26318,10.26398,69.0,10.26497,10.26565,10.26445,10.26562,69.5,True
'2018-12-17T13:39:00',10.26401,10.26429,10.26396,10.26427,16.5,10.2656,10.26597,10.26559,10.26597,15.0,True
'2018-12-17T13:40:00',10.2643,10.26498,10.2643,10.26488,45.5,10.26591,10.26644,10.26591,10.26632,39.0,False
'2018-12-17T13:41:00',10.26487,10.26488,10.26476,10.26476,6.0,10.26631,10.26632,10.2662,10.2662,6.0,False
'2018-12-17T13:42:00',10.26479,10.26479,10.26476,10.26476,4.0,10.26623,10.26623,10.2662,10.2662,4.0,True
'2018-12-17T13:43:00',10.26477,10.26486,10.26457,10.26486,6.0,10.26623,10.2663,10.26618,10.2663,6.0,True
'2018-12-17T13:44:00',10.26487,10.26503,10.26454,10.26462,84.0,10.26631,10.26651,10.26606,10.26606,84.0,True
'2018-12-17T13:45:00',10.26461,10.26658,10.26461,10.26604,43.62,10.26604,10.26806,10.26604,10.2676,41.5,True
'2018-12-17T13:46:00',10.26583,10.26716,10.26582,10.26655,77.5,10.26736,10.26866,10.26735,10.26808,77.15,True
'2018-12-17T13:47:00',10.26662,10.26791,10.26644,10.26758,89.74,10.26816,10.26942,10.26809,10.26906,89.0,False
'2018-12-17T13:48:00',10.26752,10.26768,10.26596,10.26608,80.5,10.26906,10.26933,10.26758,10.26771,79.5,False
'2018-12-17T13:49:00',10.26614,10.26615,10.26487,10.26502,38.0,10.26776,10.26776,10.2665,10.26677,38.75,False
'2018-12-17T13:50:00',10.26502,10.26608,10.26486,10.26534,180.5,10.26673,10.26755,10.2666,10.26684,181.5,False
'2018-12-17T13:51:00',10.2653,10.26544,10.26484,10.26541,58.5,10.26684,10.26714,10.26664,10.26694,58.0,True
'2018-12-17T13:52:00',10.26543,10.26575,10.26518,10.26542,85.0,10.26698,10.26745,10.26674,10.26695,83.0,False
'2018-12-17T13:53:00',10.26534,10.26554,10.26534,10.26541,22.0,10.26684,10.26707,10.26683,10.26695,22.0,False
'2018-12-17T13:54:00',10.26536,10.26541,10.26459,10.26507,34.0,10.2669,10.26695,10.26613,10.26661,35.5,True
'2018-12-17T13:55:00',10.26517,10.26615,10.26512,10.26579,151.5,10.26671,10.26769,10.26671,10.26728,149.0,True
'2018-12-17T13:56:00',10.26579,10.26972,10.26567,10.26792,120.61,10.2673,10.27124,10.26713,10.26945,121.74,False
'2018-12-17T13:57:00',10.26808,10.26885,10.26798,10.26826,27.5,10.26961,10.27029,10.26955,10.27014,27.25,True
'2018-12-17T13:58:00',10.26828,10.27008,10.26828,10.26984,59.5,10.2701,10.27148,10.26991,10.27128,59.0,True
'2018-12-17T13:59:00',10.26981,10.27013,10.2693,10.26948,58.0,10.27124,10.27151,10.27074,10.27075,58.0,False
'2018-12-17T14:00:00',10.26948,10.26957,10.26496,10.26557,186.5,10.27086,10.27089,10.26664,10.26719,188.75,False
'2018-12-17T14:01:00',10.26558,10.26558,10.2624,10.26503,126.99,10.26721,10.26721,10.26436,10.26682,128.5,True
'2018-12-17T14:02:00',10.26526,10.26569,10.26396,10.26413,107.5,10.2669,10.26732,10.26548,10.26578,105.62,True
'2018-12-17T14:03:00',10.26408,10.26832,10.2637,10.26832,101.12,10.26567,10.26985,10.26526,10.26985,100.5,True
'2018-12-17T14:04:00',10.26829,10.27032,10.2682,10.26885,53.5,10.26982,10.27166,10.26973,10.27039,54.0,True
'2018-12-17T14:05:00',10.26897,10.27151,10.26884,10.27139,36.5,10.27051,10.27313,10.27037,10.27283,36.0,False
'2018-12-17T14:06:00',10.27142,10.27157,10.27127,10.2715,10.0,10.27286,10.27301,10.27286,10.27294,10.0,True
'2018-12-17T14:07:00',10.27137,10.27232,10.27096,10.27178,26.5,10.27281,10.27376,10.27261,10.27365,25.0,False
'2018-12-17T14:08:00',10.27187,10.27226,10.27187,10.27204,21.0,10.27358,10.2737,10.27348,10.27348,21.0,True
'2018-12-17T14:09:00',10.27214,10.27227,10.27165,10.27182,32.0,10.27358,10.27371,10.27326,10.27326,32.0,False
'2018-12-17T14:10:00',10.27185,10.27218,10.27163,10.27218,44.0,10.27329,10.27372,10.27325,10.27372,41.5,True
'2018-12-17T14:11:00',10.27218,10.27241,10.27157,10.27216,67.5,10.27374,10.27378,10.27301,10.2736,67.0,True
'2018-12-17T14:12:00',10.27226,10.27241,10.27179,10.27229,60.5,10.2737,10.27411,10.27346,10.27395,60.5,True
'2018-12-17T14:13:00',10.27244,10.27248,10.27213,10.27213,56.0,10.2739,10.27399,10.27364,10.27366,56.0,False
'2018-12-17T14:14:00',10.27221,10.27247,10.27129,10.27201,45.0,10.27365,10.27398,10.27273,10.27365,44.0,True
'2018-12-17T14:15:00',10.27199,10.27293,10.27192,10.27211,86.62,10.27364,10.27424,10.27348,10.27355,84.0,False
'2018-12-17T14:16:00',10.27219,10.27231,10.27148,10.27149,36.12,10.27365,10.27375,10.27292,10.27293,35.0,False
'2018-12-17T14:17:00',10.27146,10.2716,10.27091,10.27137,42.5,10.2729,10.27336,10.27237,10.27249,42.0,False
'2018-12-17T14:18:00',10.2713,10.2713,10.27027,10.27029,24.0,10.27284,10.27284,10.27171,10.27171,23.5,True
'2018-12-17T14:19:00',10.27034,10.2727,10.27029,10.27171,32.0,10.27178,10.27414,10.27172,10.27315,31.0,True
'2018-12-17T14:20:00',10.27167,10.27362,10.27157,10.2725,47.36,10.27311,10.27516,10.27311,10.27403,44.0,False
'2018-12-17T14:21:00',10.27242,10.27339,10.27232,10.27299,57.12,10.27396,10.27483,10.27386,10.27443,54.0,True
'2018-12-17T14:22:00',10.27304,10.2757,10.27288,10.27541,54.0,10.27443,10.27729,10.27443,10.27685,52.0,True
'2018-12-17T14:23:00',10.27553,10.27837,10.27553,10.27817,57.0,10.27697,10.27983,10.27697,10.27961,57.0,True
'2018-12-17T14:24:00',10.27832,10.27878,10.27807,10.27807,31.0,10.27976,10.28023,10.27968,10.27976,31.6,True
'2018-12-17T14:25:00',10.27806,10.28054,10.2772,10.27949,70.0,10.27966,10.28224,10.27864,10.28095,66.0,False
'2018-12-17T14:26:00',10.27949,10.28029,10.27941,10.27977,52.1,10.28093,10.28173,10.28091,10.28121,49.5,True
'2018-12-17T14:27:00',10.27978,10.28222,10.27969,10.28066,106.7,10.28122,10.28376,10.28118,10.28239,106.0,False
'2018-12-17T14:28:00',10.28072,10.28086,10.2806,10.28078,30.5,10.28225,10.28251,10.28218,10.2825,32.0,True
'2018-12-17T14:29:00',10.28088,10.28326,10.28088,10.28296,70.72,10.2825,10.28522,10.28249,10.2851,67.0,True
'2018-12-17T14:30:00',10.28256,10.28343,10.27912,10.27954,96.5,10.28478,10.28494,10.28071,10.28101,94.0,False
'2018-12-17T14:31:00',10.27954,10.2796,10.27691,10.27843,36.32,10.28107,10.28113,10.27828,10.27996,35.5,False
'2018-12-17T14:32:00',10.27844,10.27941,10.27837,10.27941,17.0,10.27998,10.28094,10.2799,10.28094,17.12,True
'2018-12-17T14:33:00',10.2794,10.27942,10.27893,10.27916,21.6,10.28094,10.28097,10.28067,10.28069,20.0,True
'2018-12-17T14:34:00',10.27914,10.27953,10.27507,10.27577,61.0,10.28068,10.28082,10.27694,10.2773,64.54,False
'2018-12-17T14:35:00',10.27588,10.27589,10.27146,10.27436,66.72,10.27741,10.27745,10.27354,10.27621,73.5,False
'2018-12-17T14:36:00',10.27428,10.27483,10.27213,10.27341,64.1,10.27612,10.27647,10.27398,10.27485,66.62,False
'2018-12-17T14:37:00',10.27339,10.27396,10.27197,10.27332,74.0,10.27483,10.27561,10.27341,10.27476,79.5,False
'2018-12-17T14:38:00',10.27334,10.27349,10.27264,10.27321,37.7,10.27478,10.27505,10.27416,10.27475,37.0,True
'2018-12-17T14:39:00',10.27325,10.27537,10.27091,10.27318,167.59,10.27479,10.27707,10.27276,10.27503,166.0,True
'2018-12-17T14:40:00',10.27318,10.27562,10.27268,10.27353,127.65,10.27502,10.27724,10.2745,10.27497,127.0,False
'2018-12-17T14:41:00',10.27355,10.27555,10.27339,10.27526,83.8,10.27499,10.27699,10.27481,10.2767,82.65,True
'2018-12-17T14:42:00',10.2755,10.27578,10.27376,10.27567,104.6,10.27694,10.27722,10.2752,10.27711,105.5,True
'2018-12-17T14:43:00',10.27557,10.27676,10.27416,10.27443,99.1,10.27701,10.2782,10.27567,10.27587,98.5,False
'2018-12-17T14:44:00',10.27451,10.27452,10.27258,10.27276,38.0,10.27587,10.27587,10.27398,10.2742,38.0,False
'2018-12-17T14:45:00',10.27274,10.27303,10.27259,10.27303,31.5,10.27418,10.27457,10.274,10.27449,31.0,True
'2018-12-17T14:46:00',10.27315,10.27417,10.27302,10.27404,31.5,10.27459,10.27561,10.27446,10.27547,31.0,True
'2018-12-17T14:47:00',10.27404,10.27609,10.27404,10.27529,54.5,10.27548,10.27753,10.27548,10.27666,54.62,False
'2018-12-17T14:48:00',10.27529,10.27573,10.27499,10.27499,39.5,10.27675,10.27713,10.27644,10.27644,39.0,True
'2018-12-17T14:49:00',10.27525,10.27634,10.27525,10.27615,24.0,10.27669,10.27778,10.27668,10.27761,24.0,True
'2018-12-17T14:50:00',10.27622,10.27744,10.27607,10.27727,27.0,10.27766,10.27888,10.27765,10.27871,27.0,False
'2018-12-17T14:51:00',10.27703,10.2773,10.27607,10.27634,51.0,10.27875,10.27875,10.27753,10.27778,51.0,True
'2018-12-17T14:52:00',10.27645,10.27822,10.27574,10.27722,66.5,10.27798,10.27994,10.27748,10.27877,66.0,False
'2018-12-17T14:53:00',10.27722,10.27733,10.27722,10.27728,10.5,10.27875,10.27877,10.27866,10.27872,9.0,True
'2018-12-17T14:54:00',10.27748,10.27885,10.27639,10.27734,74.0,10.27892,10.28029,10.27783,10.27897,74.0,False
'2018-12-17T14:55:00',10.27722,10.2788,10.27677,10.27677,71.0,10.27876,10.28034,10.27815,10.27817,72.0,False
'2018-12-17T14:56:00',10.2767,10.2767,10.275,10.27511,49.0,10.27817,10.27817,10.27644,10.27644,49.0,False
'2018-12-17T14:57:00',10.27511,10.27599,10.2748,10.27515,108.0,10.27647,10.2772,10.27626,10.27639,107.0,True
'2018-12-17T14:58:00',10.27521,10.27599,10.27515,10.27547,100.25,10.27639,10.27743,10.27639,10.27674,100.0,True
'2018-12-17T14:59:00',10.27535,10.27622,10.27533,10.27622,84.0,10.27674,10.27774,10.27655,10.2776,86.5,True
'2018-12-17T15:00:00',10.27622,10.27632,10.27522,10.27546,186.5,10.27774,10.27784,10.27663,10.27714,186.5,True
'2018-12-17T15:01:00',10.27546,10.27746,10.27546,10.27724,133.12,10.27728,10.279,10.27709,10.27877,131.25,True
'2018-12-17T15:02:00',10.27734,10.27755,10.27645,10.27679,95.5,10.27887,10.2791,10.278,10.27832,94.0,False
'2018-12-17T15:03:00',10.27668,10.27677,10.27524,10.27574,64.0,10.27832,10.27832,10.27678,10.27728,63.5,False
'2018-12-17T15:04:00',10.27571,10.27601,10.27571,10.27577,25.0,10.2773,10.27749,10.2773,10.2773,26.5,True
'2018-12-17T15:05:00',10.27587,10.27714,10.27572,10.27714,42.0,10.27731,10.27868,10.2773,10.27867,42.5,False
'2018-12-17T15:06:00',10.27708,10.27708,10.27652,10.27659,11.0,10.27864,10.27864,10.27811,10.27822,11.0,False
'2018-12-17T15:07:00',10.27658,10.2766,10.27556,10.27559,41.5,10.27821,10.27825,10.27715,10.27722,40.0,False
'2018-12-17T15:08:00',10.27557,10.27557,10.27524,10.27534,65.5,10.27721,10.27721,10.27678,10.2771,68.5,True
'2018-12-17T15:09:00',10.27537,10.278,10.27537,10.27766,37.5,10.27696,10.27954,10.27691,10.2792,37.5,False
'2018-12-17T15:10:00',10.27776,10.27779,10.27759,10.27759,10.0,10.2793,10.27933,10.27912,10.27912,10.0,False
'2018-12-17T15:11:00',10.27759,10.27761,10.27531,10.27547,36.5,10.27915,10.27917,10.27684,10.27701,36.0,False
'2018-12-17T15:12:00',10.27546,10.27564,10.27529,10.27541,53.5,10.277,10.27716,10.2768,10.2768,53.5,False
'2018-12-17T15:13:00',10.27544,10.27553,10.27391,10.27426,60.5,10.2768,10.27697,10.27544,10.2757,60.5,False
'2018-12-17T15:14:00',10.274,10.27478,10.27357,10.27475,32.12,10.27544,10.27622,10.27503,10.27619,33.0,False
'2018-12-17T15:15:00',10.27466,10.27466,10.2736,10.27368,47.5,10.2761,10.27616,10.27504,10.27512,46.5,False
'2018-12-17T15:16:00',10.27366,10.27387,10.27351,10.27387,17.0,10.27512,10.27557,10.27495,10.27541,17.0,True
'2018-12-17T15:17:00',10.27388,10.27891,10.27388,10.27759,51.5,10.27542,10.28035,10.27542,10.27903,49.12,False
'2018-12-17T15:18:00',10.27746,10.27746,10.27641,10.27644,15.0,10.2789,10.2789,10.27787,10.27787,15.0,False
'2018-12-17T15:19:00',10.27644,10.27667,10.27601,10.27604,15.5,10.27788,10.27822,10.27747,10.27747,15.0,False
'2018-12-17T15:20:00',10.27578,10.27646,10.27578,10.27624,21.0,10.27722,10.2779,10.27721,10.27768,21.0,True
'2018-12-17T15:21:00',10.27625,10.27658,10.27594,10.27658,18.5,10.27771,10.27805,10.2775,10.27804,17.0,True
'2018-12-17T15:22:00',10.27658,10.27809,10.27658,10.27796,24.0,10.27809,10.27953,10.27809,10.2794,24.0,False
'2018-12-17T15:23:00',10.27793,10.27806,10.27769,10.27769,10.0,10.27945,10.2795,10.27924,10.27934,10.5,True
'2018-12-17T15:24:00',10.27766,10.27924,10.2775,10.2791,69.14,10.27934,10.28068,10.2789,10.28054,68.0,True
'2018-12-17T15:25:00',10.27907,10.28021,10.27874,10.27874,31.12,10.28053,10.28174,10.2803,10.2803,31.0,False
'2018-12-17T15:26:00',10.27877,10.27902,10.27876,10.27883,10.5,10.28031,10.2804,10.28029,10.28037,10.0,False
'2018-12-17T15:27:00',10.27875,10.27875,10.27819,10.27834,20.0,10.28029,10.28036,10.27978,10.27978,20.0,False
'2018-12-17T15:28:00',10.27833,10.27833,10.27816,10.2783,12.0,10.27978,10.27987,10.27962,10.27983,12.5,True
'2018-12-17T15:29:00',10.27829,10.27936,10.27792,10.27792,96.62,10.27982,10.28088,10.27942,10.27946,94.5,True
'2018-12-17T15:30:00',10.27792,10.2793,10.27616,10.27856,105.0,10.27938,10.28103,10.27769,10.28011,106.0,False
'2018-12-17T15:31:00',10.27846,10.27927,10.27827,10.27875,33.5,10.28,10.28077,10.27981,10.28054,33.5,True
'2018-12-17T15:32:00',10.27867,10.27959,10.27867,10.27931,65.5,10.2802,10.28111,10.2802,10.28079,64.5,False
'2018-12-17T15:33:00',10.27931,10.27931,10.27712,10.27736,57.5,10.28077,10.28077,10.27865,10.27873,57.5,False
'2018-12-17T15:34:00',10.27736,10.27775,10.27687,10.27693,22.0,10.27859,10.27929,10.27835,10.27846,22.0,True
'2018-12-17T15:35:00',10.27691,10.27926,10.27689,10.27769,50.5,10.27851,10.28079,10.27837,10.27922,50.0,False
'2018-12-17T15:36:00',10.27767,10.27781,10.27704,10.27734,56.5,10.2792,10.27945,10.2786,10.27876,56.0,False
'2018-12-17T15:37:00',10.27749,10.2777,10.27674,10.27688,23.5,10.27913,10.27917,10.27818,10.27849,23.0,True
'2018-12-17T15:38:00',10.27689,10.27977,10.27689,10.27972,109.0,10.27833,10.28121,10.27833,10.28116,109.5,True
'2018-12-17T15:39:00',10.27967,10.28059,10.27838,10.2785,48.0,10.28113,10.28191,10.27982,10.27994,48.5,False
'2018-12-17T15:40:00',10.27851,10.27861,10.27695,10.27723,76.0,10.27995,10.28016,10.27839,10.27867,76.0,True
'2018-12-17T15:41:00',10.27731,10.27867,10.277,10.27709,148.74,10.27865,10.28011,10.27844,10.27853,148.5,True
'2018-12-17T15:42:00',10.27738,10.27991,10.27688,10.27991,119.0,10.27853,10.28136,10.27832,10.28135,118.0,True
'2018-12-17T15:43:00',10.28008,10.28097,10.27979,10.28066,103.62,10.28152,10.28259,10.28125,10.28217,103.0,True
'2018-12-17T15:44:00',10.28066,10.28259,10.28057,10.28259,87.5,10.28234,10.28404,10.28221,10.28404,83.0,True
'2018-12-17T15:45:00',10.28239,10.2826,10.28015,10.28176,54.5,10.28383,10.28404,10.28159,10.2832,54.0,False
'2018-12-17T15:46:00',10.28153,10.28167,10.28033,10.28058,37.0,10.28297,10.28311,10.28177,10.28202,37.5,True
'2018-12-17T15:47:00',10.28054,10.28241,10.28007,10.28241,80.0,10.28198,10.28388,10.28151,10.28378,79.0,True
'2018-12-17T15:48:00',10.2825,10.28706,10.2825,10.28474,222.5,10.28378,10.28847,10.28373,10.28624,221.0,False
'2018-12-17T15:49:00',10.28471,10.28488,10.28362,10.2841,190.0,10.28624,10.28643,10.28491,10.28554,187.0,True
'2018-12-17T15:50:00',10.28397,10.28499,10.2833,10.28363,122.0,10.28541,10.28645,10.28474,10.28506,122.5,False
'2018-12-17T15:51:00',10.28372,10.28405,10.28348,10.28374,101.0,10.28516,10.28565,10.28474,10.28518,102.5,False
'2018-12-17T15:52:00',10.28376,10.28383,10.28343,10.28357,71.0,10.28522,10.28537,10.28471,10.28494,74.5,False
'2018-12-17T15:53:00',10.28338,10.28369,10.28309,10.28309,136.0,10.28494,10.28513,10.28444,10.28444,136.5,False
'2018-12-17T15:54:00',10.28312,10.28312,10.28182,10.28194,62.0,10.28444,10.28444,10.28321,10.28321,62.0,False
'2018-12-17T15:55:00',10.28193,10.28212,10.28152,10.28165,33.0,10.28341,10.28344,10.28244,10.28308,33.5,False
'2018-12-17T15:56:00',10.28163,10.28185,10.28142,10.28183,97.5,10.28307,10.28343,10.28299,10.28327,97.0,False
'2018-12-17T15:57:00',10.28178,10.28178,10.28108,10.28153,40.0,10.28322,10.28322,10.28252,10.28297,40.0,True
'2018-12-17T15:58:00',10.28148,10.2823,10.28084,10.28126,57.0,10.28285,10.28374,10.28242,10.28286,58.5,False
'2018-12-17T15:59:00',10.28127,10.28134,10.28084,10.28084,15.0,10.28271,10.28285,10.28264,10.2827,15.0,False
'2018-12-17T16:00:00',10.2808,10.28124,10.28047,10.28091,44.5,10.2827,10.28288,10.28209,10.28247,46.12,False
'2018-12-17T16:01:00',10.28065,10.28095,10.2805,10.28055,31.0,10.28209,10.2825,10.28197,10.28199,31.0,True
'2018-12-17T16:02:00',10.28055,10.28123,10.28019,10.28081,80.75,10.28201,10.28267,10.28165,10.28262,79.0,True
'2018-12-17T16:03:00',10.28087,10.28159,10.28061,10.28061,41.12,10.28256,10.28303,10.28198,10.2821,40.0,False
'2018-12-17T16:04:00',10.28061,10.28105,10.27922,10.27946,109.5,10.28204,10.28249,10.28066,10.28092,109.0,False
'2018-12-17T16:05:00',10.27962,10.28057,10.27905,10.27934,39.0,10.28106,10.28235,10.28049,10.28078,40.0,True
'2018-12-17T16:06:00',10.27936,10.2811,10.27804,10.27804,73.0,10.2808,10.28254,10.27948,10.27948,76.0,False
'2018-12-17T16:07:00',10.27805,10.27885,10.27794,10.27851,121.0,10.27949,10.2803,10.27938,10.27995,121.0,True
'2018-12-17T16:08:00',10.27837,10.27902,10.27695,10.27738,146.5,10.2798,10.28058,10.27836,10.27882,158.46,False
'2018-12-17T16:09:00',10.27748,10.2776,10.27681,10.27749,95.0,10.27892,10.27904,10.27824,10.27893,93.5,True
'2018-12-17T16:10:00',10.27752,10.27887,10.27738,10.27829,77.5,10.27896,10.28031,10.27882,10.2799,77.0,False
'2018-12-17T16:11:00',10.2782,10.27865,10.27807,10.2783,42.0,10.2799,10.28009,10.27971,10.27983,43.0,False
'2018-12-17T16:12:00',10.2784,10.27855,10.27537,10.27674,54.0,10.27993,10.28019,10.27681,10.27818,55.5,False
'2018-12-17T16:13:00',10.27676,10.27801,10.27676,10.2777,253.5,10.2782,10.27945,10.2782,10.27916,251.5,True
'2018-12-17T16:14:00',10.27769,10.27812,10.27767,10.27812,69.0,10.27913,10.2796,10.27911,10.27956,68.5,True
'2018-12-17T16:15:00',10.27812,10.27815,10.27758,10.27799,45.0,10.27958,10.27966,10.27921,10.27943,46.0,True
'2018-12-17T16:16:00',10.27794,10.2782,10.27794,10.278,38.0,10.27938,10.27972,10.27938,10.27944,38.5,True
'2018-12-17T16:17:00',10.27807,10.27837,10.27752,10.27752,94.5,10.27951,10.27994,10.27896,10.27896,97.0,False
'2018-12-17T16:18:00',10.27749,10.27792,10.27568,10.27696,118.5,10.27893,10.27944,10.2774,10.27854,118.5,True
'2018-12-17T16:19:00',10.27697,10.27828,10.27694,10.27776,257.0,10.27854,10.27972,10.2782,10.27937,258.5,False
'2018-12-17T16:20:00',10.27779,10.27823,10.27768,10.27773,79.5,10.27937,10.27967,10.27919,10.27919,78.0,False
'2018-12-17T16:21:00',10.27777,10.27777,10.2752,10.2775,127.5,10.27921,10.27921,10.27693,10.27892,129.24,False
'2018-12-17T16:22:00',10.2775,10.2775,10.27628,10.27682,147.5,10.27885,10.27894,10.27772,10.27826,150.0,False
'2018-12-17T16:23:00',10.27692,10.27747,10.27581,10.27629,86.0,10.27836,10.27888,10.27725,10.27769,89.3,True
'2018-12-17T16:24:00',10.27635,10.2782,10.27611,10.27722,94.0,10.27769,10.27964,10.27755,10.27866,96.0,True
'2018-12-17T16:25:00',10.27732,10.2786,10.27565,10.27598,87.0,10.27876,10.28004,10.27734,10.27744,89.12,False
'2018-12-17T16:26:00',10.27609,10.27621,10.27527,10.27532,96.0,10.27753,10.27776,10.27671,10.27676,96.5,False
'2018-12-17T16:27:00',10.27531,10.27562,10.27509,10.27544,81.0,10.27703,10.27706,10.27653,10.27688,80.5,True
'2018-12-17T16:28:00',10.27533,10.27854,10.2753,10.27564,69.0,10.27677,10.27998,10.27674,10.27744,70.0,False
'2018-12-17T16:29:00',10.27574,10.27674,10.27562,10.27628,54.0,10.27727,10.27828,10.27725,10.27793,55.0,False
'2018-12-17T16:30:00',10.27628,10.27636,10.27495,10.2754,60.0,10.27793,10.27793,10.27627,10.27694,60.0,True
'2018-12-17T16:31:00',10.27529,10.27639,10.27521,10.27521,127.5,10.27682,10.27795,10.27676,10.27697,127.0,False
'2018-12-17T16:32:00',10.27527,10.27542,10.27498,10.27514,50.5,10.27697,10.27707,10.27667,10.27668,51.5,True
'2018-12-17T16:33:00',10.27531,10.27549,10.27398,10.27452,49.0,10.27678,10.27702,10.27552,10.27606,52.87,False
'2018-12-17T16:34:00',10.27462,10.27481,10.27406,10.2747,29.0,10.27616,10.2765,10.27554,10.27624,32.33,True
'2018-12-17T16:35:00',10.27459,10.27516,10.27424,10.27492,73.0,10.27613,10.27665,10.27578,10.27645,73.5,False
'2018-12-17T16:36:00',10.27481,10.27506,10.27452,10.27506,73.0,10.27635,10.27667,10.27609,10.27659,73.5,False
'2018-12-17T16:37:00',10.27492,10.27505,10.27345,10.27353,60.0,10.27667,10.27667,10.27496,10.27522,59.0,False
'2018-12-17T16:38:00',10.27363,10.27484,10.27287,10.2729,70.0,10.27534,10.2764,10.27433,10.27444,70.0,False
'2018-12-17T16:39:00',10.27286,10.27286,10.27056,10.27124,154.0,10.27437,10.27462,10.27181,10.27278,153.5,False
'2018-12-17T16:40:00',10.27114,10.27126,10.2675,10.26804,110.87,10.27267,10.27279,10.26904,10.26948,107.0,False
'2018-12-17T16:41:00',10.26804,10.26852,10.26444,10.26452,81.74,10.26948,10.26996,10.26588,10.26596,77.5,False
'2018-12-17T16:42:00',10.26451,10.26466,10.26406,10.26434,33.5,10.26595,10.2661,10.2655,10.26597,33.0,True
'2018-12-17T16:43:00',10.26451,10.26564,10.26373,10.26456,213.36,10.26595,10.26717,10.26527,10.26627,211.5,False
'2018-12-17T16:44:00',10.26447,10.26464,10.26357,10.26361,272.98,10.26622,10.26627,10.26498,10.265,270.5,True
'2018-12-17T16:45:00',10.26361,10.26734,10.26361,10.26614,150.37,10.26502,10.26908,10.26502,10.26768,147.0,False
'2018-12-17T16:46:00',10.26589,10.26644,10.2637,10.26644,91.62,10.26762,10.26788,10.26524,10.26788,91.5,True
'2018-12-17T16:47:00',10.26634,10.2667,10.26458,10.26533,78.0,10.26778,10.26838,10.26602,10.26677,78.0,False
'2018-12-17T16:48:00',10.26527,10.26575,10.26326,10.26566,88.0,10.26671,10.26729,10.26472,10.2671,89.12,False
'2018-12-17T16:49:00',10.26577,10.26577,10.26294,10.26397,94.12,10.26721,10.26721,10.26438,10.26541,94.5,False
'2018-12-17T16:50:00',10.26394,10.26439,10.26331,10.26398,92.5,10.26538,10.26583,10.26475,10.26543,93.5,False
'2018-12-17T16:51:00',10.264,10.264,10.26361,10.26374,35.0,10.26562,10.26562,10.26517,10.26518,38.25,False
'2018-12-17T16:52:00',10.26369,10.26369,10.26216,10.26261,118.5,10.26513,10.26519,10.2637,10.26433,124.55,True
'2018-12-17T16:53:00',10.26261,10.26597,10.2626,10.2632,232.86,10.26409,10.26748,10.26409,10.26473,233.5,False
'2018-12-17T16:54:00',10.26318,10.26441,10.2616,10.2616,65.0,10.26472,10.26594,10.26314,10.26314,66.15,False
'2018-12-17T16:55:00',10.26166,10.2618,10.25854,10.25887,142.68,10.26319,10.26336,10.26038,10.26043,133.12,False
'2018-12-17T16:56:00',10.25887,10.25974,10.25846,10.25884,84.5,10.2604,10.26128,10.25999,10.26041,84.5,True
'2018-12-17T16:57:00',10.25874,10.26001,10.25363,10.25435,199.09,10.26018,10.26145,10.25576,10.25648,192.99,False
'2018-12-17T16:58:00',10.25435,10.25467,10.2504,10.25152,331.8,10.25637,10.25686,10.25225,10.25324,285.69,False
'2018-12-17T16:59:00',10.25117,10.25147,10.24772,10.24861,193.88,10.2529,10.25341,10.24972,10.25033,189.12,False
'2018-12-17T17:00:00',10.24833,10.25053,10.24636,10.24701,320.64,10.25005,10.25225,10.24837,10.24901,287.36,False
'2018-12-17T17:01:00',10.24722,10.24869,10.24587,10.24821,333.56,10.24923,10.25081,10.24759,10.24998,309.45,True
'2018-12-17T17:02:00',10.24793,10.24906,10.24575,10.24798,207.98,10.24931,10.25078,10.24747,10.24954,189.79,True
'2018-12-17T17:03:00',10.2482,10.25111,10.24797,10.24996,94.73,10.24954,10.25255,10.24945,10.2514,90.1,False
'2018-12-17T17:04:00',10.24995,10.25089,10.24943,10.24965,130.62,10.25127,10.25233,10.25087,10.25109,118.5,False
'2018-12-17T17:05:00',10.24965,10.2499,10.24848,10.2498,71.5,10.25109,10.25134,10.25009,10.25124,67.0,True
'2018-12-17T17:06:00',10.24959,10.24991,10.2478,10.24789,82.5,10.25103,10.25144,10.24924,10.24933,80.0,False
'2018-12-17T17:07:00',10.2481,10.2492,10.2481,10.24906,77.24,10.24954,10.25064,10.24954,10.2504,71.0,False
'2018-12-17T17:08:00',10.24911,10.2492,10.24879,10.24899,62.62,10.25055,10.25064,10.25022,10.25043,61.0,False
'2018-12-17T17:09:00',10.24898,10.2492,10.24787,10.2482,71.12,10.2504,10.25061,10.24931,10.24964,67.12,False
'2018-12-17T17:10:00',10.24827,10.24827,10.24761,10.24802,40.0,10.24973,10.24973,10.24907,10.24949,39.0,False
'2018-12-17T17:11:00',10.24801,10.24812,10.24734,10.24741,35.5,10.24947,10.24953,10.24878,10.24908,34.0,False
'2018-12-17T17:12:00',10.24743,10.24784,10.24725,10.2475,39.0,10.24907,10.24925,10.24882,10.24894,39.0,True
'2018-12-17T17:13:00',10.2474,10.24801,10.24735,10.24792,100.74,10.24878,10.24936,10.24876,10.24936,92.0,True
'2018-12-17T17:14:00',10.24792,10.24852,10.24792,10.24815,37.0,10.24949,10.24998,10.24949,10.24961,35.0,False
'2018-12-17T17:15:00',10.24845,10.24845,10.24745,10.2477,86.0,10.24972,10.25004,10.24885,10.24913,83.0,True
'2018-12-17T17:16:00',10.24772,10.24859,10.24755,10.24845,68.25,10.24916,10.25003,10.2491,10.24989,67.0,True
'2018-12-17T17:17:00',10.24844,10.24922,10.24822,10.2487,92.5,10.24991,10.25066,10.24968,10.25019,92.0,False
'2018-12-17T17:18:00',10.24868,10.24871,10.24839,10.24859,209.86,10.25019,10.25019,10.24979,10.24994,186.0,False
'2018-12-17T17:19:00',10.24856,10.24871,10.24832,10.24863,99.24,10.24994,10.25007,10.24974,10.25007,81.0,True
'2018-12-17T17:20:00',10.24851,10.24922,10.24675,10.24916,119.6,10.25005,10.25066,10.24826,10.25053,97.5,True
'2018-12-17T17:21:00',10.24905,10.24935,10.24876,10.24912,119.62,10.25049,10.25079,10.2503,10.25056,97.0,True
'2018-12-17T17:22:00',10.24912,10.24965,10.24877,10.24905,135.24,10.25056,10.25109,10.25021,10.25049,108.0,False
'2018-12-17T17:23:00',10.24907,10.24931,10.24892,10.24931,30.62,10.25051,10.25085,10.2504,10.25075,22.0,True
'2018-12-17T17:24:00',10.2493,10.24948,10.24926,10.24935,32.74,10.25074,10.251,10.25074,10.251,25.0,True
'2018-12-17T17:25:00',10.24941,10.24956,10.24892,10.24929,110.96,10.25106,10.25106,10.25033,10.25073,87.0,False
'2018-12-17T17:26:00',10.2494,10.24951,10.24907,10.24945,126.84,10.25084,10.25106,10.25062,10.25089,101.0,False
'2018-12-17T17:27:00',10.24939,10.24953,10.24906,10.2494,114.6,10.25083,10.25097,10.2506,10.25084,92.5,True
'2018-12-17T17:28:00',10.24941,10.2497,10.24902,10.24965,92.12,10.25087,10.25115,10.25039,10.25109,72.0,True
'2018-12-17T17:29:00',10.24967,10.24979,10.2496,10.24971,57.0,10.25111,10.25127,10.25102,10.25115,48.0,True
'2018-12-17T17:30:00',10.24969,10.24986,10.24957,10.24971,27.74,10.25113,10.2514,10.25101,10.2512,23.0,True
'2018-12-17T17:31:00',10.24945,10.25042,10.24945,10.25031,31.5,10.25124,10.2518,10.25113,10.25165,27.5,True
'2018-12-17T17:32:00',10.25056,10.25503,10.25056,10.25498,104.22,10.25202,10.25668,10.25202,10.25652,90.5,False
'2018-12-17T17:33:00',10.25488,10.25498,10.25446,10.25451,39.12,10.25641,10.25653,10.25606,10.25606,36.0,False
'2018-12-17T17:34:00',10.25441,10.25473,10.25438,10.25471,34.62,10.25606,10.25619,10.25592,10.256,32.5,True
'2018-12-17T17:35:00',10.2547,10.25509,10.2547,10.25509,32.0,10.256,10.25647,10.25594,10.25647,32.0,True
'2018-12-17T17:36:00',10.25521,10.25529,10.25504,10.25504,23.0,10.25647,10.25653,10.25641,10.25643,24.5,True
'2018-12-17T17:37:00',10.25496,10.2564,10.25484,10.2564,57.62,10.25643,10.25774,10.25642,10.25774,51.0,True
'2018-12-17T17:38:00',10.25672,10.25672,10.25588,10.25588,35.24,10.25775,10.25775,10.25749,10.25749,30.0,True
'2018-12-17T17:39:00',10.25584,10.25774,10.25577,10.25753,61.5,10.25774,10.25934,10.25749,10.2593,50.0,True
'2018-12-17T17:40:00',10.25753,10.25794,10.2574,10.25782,46.62,10.25934,10.2596,10.25904,10.2596,34.5,False
'2018-12-17T17:41:00',10.25769,10.25787,10.25734,10.25775,58.62,10.2596,10.25972,10.2592,10.25965,44.0,True
'2018-12-17T17:42:00',10.25782,10.26191,10.25771,10.26056,32.42,10.25965,10.26265,10.25942,10.26234,28.5,False
'2018-12-17T17:43:00',10.26047,10.26047,10.25785,10.25888,61.99,10.26234,10.26234,10.26011,10.26068,50.75,True
'2018-12-17T17:44:00',10.25889,10.26049,10.25869,10.26049,59.74,10.26068,10.26241,10.26044,10.26241,46.5,True
'2018-12-17T17:45:00',10.26048,10.26178,10.26048,10.26178,35.12,10.2624,10.2637,10.2624,10.2637,28.0,True
'2018-12-17T17:46:00',10.26185,10.26185,10.25959,10.26139,100.12,10.26379,10.26379,10.26148,10.26346,83.25,False
'2018-12-17T17:47:00',10.26156,10.26158,10.26156,10.26156,17.0,10.26344,10.26344,10.26334,10.26334,14.0,False
'2018-12-17T17:48:00',10.26156,10.26156,10.26008,10.26008,35.74,10.26332,10.26339,10.26191,10.26206,27.98,False
'2018-12-17T17:49:00',10.25991,10.26004,10.25804,10.25831,72.0,10.26183,10.26183,10.25996,10.26023,58.19,False
'2018-12-17T17:50:00',10.25829,10.25855,10.25808,10.2585,65.62,10.26021,10.26047,10.25986,10.26042,52.5,True
'2018-12-17T17:51:00',10.25845,10.25876,10.25845,10.25865,12.5,10.26037,10.26068,10.26037,10.26057,11.5,True
'2018-12-17T17:52:00',10.25869,10.25985,10.25869,10.25985,17.0,10.26061,10.26171,10.26061,10.26171,15.0,True
'2018-12-17T17:53:00',10.25985,10.26187,10.25959,10.26187,32.0,10.26168,10.26371,10.26142,10.26371,27.0,True
'2018-12-17T17:54:00',10.26192,10.26212,10.26187,10.26189,25.12,10.26384,10.26403,10.26373,10.26381,18.0,False
'2018-12-17T17:55:00',10.26192,10.26192,10.25875,10.25892,43.12,10.26385,10.26386,10.26056,10.26084,32.5,False
'2018-12-17T17:56:00',10.25892,10.25921,10.25892,10.25905,24.62,10.26084,10.2611,10.26084,10.26097,17.0,True
'2018-12-17T17:57:00',10.25904,10.25923,10.25886,10.25886,21.5,10.26096,10.26115,10.26091,10.26103,14.0,True
'2018-12-17T17:58:00',10.25888,10.25986,10.25824,10.25909,71.74,10.26082,10.26178,10.26016,10.26101,54.5,True
'2018-12-17T17:59:00',10.25901,10.26003,10.25636,10.25636,67.74,10.26114,10.26195,10.25832,10.25832,55.5,False
'2018-12-17T18:00:00',10.2562,10.2562,10.25503,10.25532,37.0,10.25818,10.25818,10.25695,10.25724,30.12,False
'2018-12-17T18:01:00',10.2553,10.25601,10.25363,10.25556,40.62,10.25722,10.25802,10.25555,10.25802,42.5,True
'2018-12-17T18:02:00',10.25566,10.25613,10.25566,10.25613,13.84,10.25806,10.25807,10.258,10.25805,11.5,False
'2018-12-17T18:03:00',10.25608,10.25608,10.25603,10.25603,4.0,10.258,10.258,10.25795,10.25795,4.0,False
'2018-12-17T18:04:00',10.25606,10.25608,10.25606,10.25607,4.0,10.25798,10.258,10.25798,10.25799,4.0,True
'2018-12-17T18:05:00',10.25609,10.25614,10.25609,10.25614,4.0,10.25801,10.25806,10.25801,10.25806,4.0,False
'2018-12-17T18:06:00',10.25607,10.25607,10.25599,10.256,5.0,10.25799,10.25799,10.25791,10.25792,5.0,True
'2018-12-17T18:07:00',10.25608,10.25714,10.25606,10.25714,8.0,10.258,10.25906,10.25798,10.25906,8.0,True
'2018-12-17T18:08:00',10.25718,10.25718,10.25625,10.2569,20.5,10.2591,10.2591,10.25839,10.25906,20.5,True
'2018-12-17T18:09:00',10.25692,10.25763,10.25692,10.25744,14.0,10.25904,10.25958,10.25897,10.25958,14.0,False
'2018-12-17T18:10:00',10.25749,10.25749,10.25656,10.25678,28.0,10.25958,10.25958,10.25843,10.2587,29.62,True
'2018-12-17T18:11:00',10.25689,10.26019,10.25689,10.26017,51.62,10.25881,10.26211,10.25881,10.26209,46.99,True
'2018-12-17T18:12:00',10.26023,10.26023,10.25993,10.26014,10.0,10.26215,10.26215,10.26204,10.26206,10.0,True
'2018-12-17T18:13:00',10.26018,10.26364,10.26017,10.26338,43.12,10.2621,10.26556,10.26209,10.2653,40.0,True
'2018-12-17T18:14:00',10.26338,10.26404,10.26332,10.26404,25.5,10.26504,10.26598,10.26494,10.26598,25.5,True
'2018-12-17T18:15:00',10.26397,10.26408,10.26397,10.264,9.5,10.26589,10.26615,10.26589,10.26615,9.0,True
'2018-12-17T18:16:00',10.26402,10.26478,10.26402,10.26456,25.5,10.26619,10.26677,10.26614,10.26655,23.0,True
'2018-12-17T18:17:00',10.26463,10.26487,10.26436,10.26453,25.5,10.26655,10.26679,10.26618,10.26645,26.5,False
'2018-12-17T18:18:00',10.26451,10.2646,10.26335,10.26335,30.5,10.26643,10.26652,10.26527,10.26527,39.85,False
'2018-12-17T18:19:00',10.2634,10.26361,10.26239,10.26239,37.25,10.26532,10.26562,10.26431,10.26431,51.25,False
'2018-12-17T18:20:00',10.26239,10.2624,10.262,10.26201,22.0,10.26431,10.26432,10.26393,10.26393,27.24,False
'2018-12-17T18:21:00',10.26204,10.26208,10.26158,10.26173,20.75,10.26393,10.26406,10.2635,10.26364,25.5,False
'2018-12-17T18:22:00',10.26173,10.26173,10.26165,10.26165,5.0,10.26365,10.26365,10.26357,10.26357,5.0,True
'2018-12-17T18:23:00',10.26167,10.26326,10.26166,10.26312,34.5,10.26359,10.26523,10.26358,10.26523,35.12,False
'2018-12-17T18:24:00',10.26312,10.26313,10.2627,10.26281,19.5,10.26523,10.26523,10.26462,10.26473,25.5,True
'2018-12-17T18:25:00',10.26282,10.26343,10.26282,10.26289,46.5,10.26474,10.26532,10.26464,10.26494,52.12,True
'2018-12-17T18:26:00',10.2629,10.26367,10.26276,10.26367,41.5,10.26491,10.26546,10.26467,10.26534,44.0,True
'2018-12-17T18:27:00',10.26367,10.2638,10.26309,10.26309,33.0,10.2653,10.26555,10.26498,10.26501,34.0,True
'2018-12-17T18:28:00',10.26318,10.26556,10.26302,10.26556,46.0,10.26512,10.26748,10.26495,10.26748,44.0,False
'2018-12-17T18:29:00',10.26535,10.26555,10.26517,10.26544,16.5,10.26727,10.26749,10.26709,10.26738,16.0,True
'2018-12-17T18:30:00',10.26546,10.26686,10.26527,10.26666,23.0,10.26738,10.2688,10.26714,10.26858,23.0,False
'2018-12-17T18:31:00',10.26653,10.26653,10.26541,10.26598,44.45,10.26845,10.26845,10.26746,10.26767,39.5,False
'2018-12-17T18:32:00',10.26598,10.26632,10.26558,10.2657,21.0,10.26772,10.26824,10.26758,10.26758,21.5,False
'2018-12-17T18:33:00',10.26571,10.26571,10.26497,10.26523,39.62,10.26763,10.26763,10.26689,10.2671,41.62,False
'2018-12-17T18:34:00',10.26523,10.26542,10.265,10.26529,35.5,10.26699,10.26736,10.26692,10.2672,35.5,False
'2018-12-17T18:35:00',10.26529,10.26538,10.26509,10.26538,31.5,10.26721,10.2674,10.26697,10.26733,31.5,False
'2018-12-17T18:36:00',10.26538,10.26539,10.26476,10.26512,21.5,10.26733,10.26733,10.2667,10.26704,20.65,False
'2018-12-17T18:37:00',10.26512,10.26529,10.26512,10.2652,27.5,10.267,10.26721,10.26694,10.26709,26.5,True
'2018-12-17T18:38:00',10.2652,10.26568,10.2652,10.26563,19.0,10.2671,10.26768,10.26699,10.26755,18.0,False
'2018-12-17T18:39:00',10.26562,10.26563,10.26553,10.26562,7.0,10.26756,10.2676,10.2675,10.26754,7.0,False
'2018-12-17T18:40:00',10.26559,10.26564,10.26524,10.26524,9.0,10.26751,10.26756,10.26723,10.26737,9.0,False
'2018-12-17T18:41:00',10.26529,10.26563,10.26529,10.26563,12.5,10.26737,10.26755,10.26726,10.26755,12.0,True
'2018-12-17T18:42:00',10.26565,10.26658,10.26561,10.26658,12.0,10.26757,10.2685,10.26753,10.2685,12.0,True
'2018-12-17T18:43:00',10.26656,10.2674,10.26656,10.26739,15.0,10.26848,10.26932,10.26848,10.26931,15.5,True
'2018-12-17T18:44:00',10.26735,10.26759,10.26735,10.26759,9.0,10.26927,10.26952,10.26927,10.2695,9.0,True
'2018-12-17T18:45:00',10.26759,10.2676,10.26666,10.26673,14.0,10.26944,10.26952,10.26862,10.26902,14.5,False
'2018-12-17T18:46:00',10.26673,10.26683,10.26629,10.26637,20.0,10.26895,10.26895,10.2681,10.26859,20.12,False
'2018-12-17T18:47:00',10.26637,10.26663,10.26637,10.26663,12.0,10.26851,10.26861,10.2682,10.26847,12.5,True
'2018-12-17T18:48:00',10.26663,10.26674,10.26656,10.26663,9.5,10.26855,10.26868,10.26848,10.26854,9.5,True
'2018-12-17T18:49:00',10.26663,10.26834,10.2665,10.26692,55.22,10.26852,10.27034,10.26852,10.26866,50.0,False
'2018-12-17T18:50:00',10.26695,10.2672,10.26695,10.26709,22.0,10.26885,10.26913,10.26883,10.26901,22.5,True
'2018-12-17T18:51:00',10.26703,10.26817,10.26703,10.26811,25.5,10.26897,10.27007,10.26895,10.27005,25.0,True
'2018-12-17T18:52:00',10.26811,10.26893,10.26811,10.26851,31.24,10.27002,10.27074,10.27002,10.27061,28.5,False
'2018-12-17T18:53:00',10.26857,10.26876,10.26825,10.26859,18.0,10.27061,10.27082,10.27026,10.27051,18.12,False
'2018-12-17T18:54:00',10.26857,10.26863,10.26855,10.26863,7.0,10.27049,10.27051,10.27039,10.27039,7.0,False
'2018-12-17T18:55:00',10.26863,10.26863,10.26767,10.26767,20.5,10.27034,10.27034,10.26956,10.26988,20.8,False
'2018-12-17T18:56:00',10.26773,10.26787,10.26773,10.26787,6.0,10.26988,10.26988,10.26975,10.26979,6.0,True
'2018-12-17T18:57:00',10.26784,10.26804,10.26784,10.26803,9.0,10.26978,10.27005,10.26974,10.27005,9.0,True
'2018-12-17T18:58:00',10.26803,10.27167,10.26791,10.27114,55.12,10.27009,10.27333,10.26951,10.27295,56.25,True
'2018-12-17T18:59:00',10.27117,10.27448,10.27111,10.27391,105.86,10.2732,10.27682,10.27287,10.27583,95.76,False
'2018-12-17T19:00:00',10.27388,10.27388,10.26905,10.2719,87.0,10.27586,10.27606,10.2715,10.27416,72.12,True
'2018-12-17T19:01:00',10.27196,10.27462,10.27196,10.27384,81.61,10.27405,10.27714,10.27405,10.27637,71.0,False
'2018-12-17T19:02:00',10.27384,10.27446,10.27056,10.27263,86.36,10.27645,10.27664,10.27328,10.27513,77.75,False
'2018-12-17T19:03:00',10.27271,10.27271,10.27236,10.27245,6.0,10.27506,10.27506,10.27465,10.27465,6.5,False
'2018-12-17T19:04:00',10.27245,10.27245,10.27244,10.27245,3.0,10.27462,10.27462,10.27462,10.27462,3.0,True
'2018-12-17T19:05:00',10.27245,10.27245,10.2724,10.27241,6.0,10.27465,10.27465,10.27442,10.27457,6.0,False
'2018-12-17T19:06:00',10.2724,10.27241,10.2724,10.27241,2.0,10.27458,10.27458,10.27457,10.27457,2.0,False
'2018-12-17T19:07:00',10.27241,10.27241,10.27219,10.27219,8.0,10.27457,10.27457,10.27451,10.27452,6.0,False
'2018-12-17T19:08:00',10.2722,10.2722,10.27219,10.2722,4.5,10.27451,10.27452,10.27451,10.27451,3.0,True
'2018-12-17T19:09:00',10.2722,10.27226,10.2722,10.27226,4.0,10.27452,10.27461,10.27452,10.27461,3.0,True
'2018-12-17T19:10:00',10.27225,10.27366,10.27225,10.27343,18.62,10.27462,10.27566,10.2746,10.27556,20.5,True
'2018-12-17T19:11:00',10.27335,10.27474,10.2733,10.27441,54.0,10.27551,10.27669,10.27547,10.2766,56.0,False
'2018-12-17T19:12:00',10.27452,10.27452,10.27441,10.27441,4.0,10.27667,10.27676,10.2766,10.2766,4.0,False
'2018-12-17T19:13:00',10.27441,10.27441,10.27441,10.27441,0.0,10.2766,10.2766,10.2766,10.2766,0.0,True
'2018-12-17T19:14:00',10.27453,10.27596,10.27453,10.27526,56.0,10.27692,10.27815,10.27692,10.27728,60.12,False
'2018-12-17T19:15:00',10.27531,10.27548,10.27521,10.27536,24.0,10.27728,10.2777,10.27728,10.27757,24.0,False
'2018-12-17T19:16:00',10.27531,10.27531,10.27511,10.27514,18.5,10.27757,10.27757,10.27714,10.27718,18.0,False
'2018-12-17T19:17:00',10.27507,10.27514,10.27482,10.27514,8.0,10.27718,10.27721,10.27705,10.27705,7.0,False
'2018-12-17T19:18:00',10.27514,10.27514,10.27495,10.27495,14.82,10.27706,10.2772,10.27702,10.27718,12.0,False
'2018-12-17T19:19:00',10.27497,10.27497,10.27475,10.27495,16.59,10.27725,10.27731,10.27716,10.27726,13.0,True
'2018-12-17T19:20:00',10.27517,10.27542,10.27517,10.27542,5.5,10.27732,10.27757,10.27732,10.27757,5.0,False
'2018-12-17T19:21:00',10.27517,10.27542,10.27517,10.27542,5.5,10.27757,10.27757,10.27756,10.27756,4.0,False
'2018-12-17T19:22:00',10.27542,10.27542,10.27542,10.27542,0.0,10.27756,10.27756,10.27756,10.27756,0.0,False
'2018-12-17T19:23:00',10.27518,10.27518,10.27518,10.27518,1.5,10.27756,10.27756,10.27756,10.27756,1.0,True
'2018-12-17T19:24:00',10.27517,10.27518,10.27517,10.27518,4.5,10.27757,10.27757,10.27756,10.27756,3.0,True
'2018-12-17T19:25:00',10.27537,10.27538,10.27537,10.27538,6.24,10.27761,10.27762,10.27761,10.27761,5.0,True
'2018-12-17T19:26:00',10.27537,10.27554,10.27537,10.27537,9.36,10.27762,10.27769,10.27762,10.27762,8.0,False
'2018-12-17T19:27:00',10.27537,10.27537,10.27537,10.27537,1.5,10.27763,10.27763,10.27763,10.27763,1.0,True
'2018-12-17T19:28:00',10.27519,10.27613,10.27518,10.27613,22.0,10.2776,10.27858,10.27759,10.27844,20.0,True
'2018-12-17T19:29:00',10.27615,10.27671,10.27555,10.2766,47.24,10.27848,10.27873,10.27745,10.27873,39.5,True
'2018-12-17T19:30:00',10.27719,10.2786,10.27719,10.27845,48.91,10.27882,10.28106,10.27882,10.28067,44.5,False
'2018-12-17T19:31:00',10.27866,10.27866,10.27602,10.27623,86.86,10.28077,10.28077,10.27809,10.27876,57.0,False
'2018-12-17T19:32:00',10.27622,10.27641,10.27565,10.27585,28.04,10.27892,10.27892,10.27837,10.27857,23.5,True
'2018-12-17T19:33:00',10.2762,10.27885,10.2762,10.2787,51.62,10.27879,10.28134,10.27879,10.28126,46.5,False
'2018-12-17T19:34:00',10.2787,10.2787,10.27837,10.27856,19.0,10.28122,10.28124,10.28113,10.28121,15.5,False
'2018-12-17T19:35:00',10.27856,10.27856,10.27564,10.2758,63.38,10.28121,10.28121,10.2785,10.27872,62.62,False
'2018-12-17T19:36:00',10.27601,10.27634,10.27437,10.27551,97.96,10.27886,10.27924,10.27697,10.27857,100.24,True
'2018-12-17T19:37:00',10.27578,10.27691,10.27578,10.27683,62.94,10.27865,10.27977,10.27865,10.27952,69.33,False
'2018-12-17T19:38:00',10.27685,10.27686,10.27603,10.27623,71.6,10.27955,10.27966,10.27921,10.27921,80.32,False
'2018-12-17T19:39:00',10.27623,10.27623,10.27568,10.2757,36.62,10.27921,10.27921,10.27873,10.27884,27.5,False
'2018-12-17T19:40:00',10.27569,10.27598,10.27562,10.27576,35.0,10.27884,10.27887,10.27864,10.2788,33.36,False
'2018-12-17T19:41:00',10.27594,10.27594,10.27553,10.27553,19.2,10.2788,10.2788,10.27854,10.27854,18.5,True
'2018-12-17T19:42:00',10.27553,10.27704,10.27544,10.27695,56.34,10.27849,10.27984,10.27836,10.27981,56.72,True
'2018-12-17T19:43:00',10.27706,10.27871,10.27706,10.27871,105.99,10.28005,10.28181,10.28005,10.28181,103.1,True
'2018-12-17T19:44:00',10.27871,10.28032,10.27855,10.27988,124.32,10.28181,10.28321,10.28165,10.28299,99.6,False
'2018-12-17T19:45:00',10.27988,10.27988,10.27955,10.27955,16.12,10.28296,10.28298,10.28237,10.28237,16.12,True
'2018-12-17T19:46:00',10.27943,10.28067,10.27943,10.28029,59.5,10.28225,10.28348,10.28225,10.28311,52.12,False
'2018-12-17T19:47:00',10.28033,10.28064,10.27969,10.27981,40.5,10.28315,10.28349,10.28228,10.28246,35.0,False
'2018-12-17T19:48:00',10.28,10.28006,10.27849,10.27927,71.74,10.28246,10.28254,10.28084,10.2818,78.86,True
'2018-12-17T19:49:00',10.27918,10.28184,10.27917,10.28148,31.5,10.2818,10.28414,10.28176,10.28394,32.98,False
'2018-12-17T19:50:00',10.28143,10.28143,10.27923,10.27927,48.5,10.28394,10.28394,10.28173,10.28188,54.5,False
'2018-12-17T19:51:00',10.27927,10.27944,10.27911,10.27914,16.5,10.28185,10.28207,10.28161,10.28171,22.12,False
'2018-12-17T19:52:00',10.27914,10.27914,10.27905,10.27905,6.0,10.28169,10.28169,10.28156,10.28156,6.0,False
'2018-12-17T19:53:00',10.27913,10.27913,10.27913,10.27913,1.0,10.28162,10.28162,10.28162,10.28162,1.0,True
'2018-12-17T19:54:00',10.27922,10.27922,10.27921,10.27922,3.0,10.28161,10.28162,10.28161,10.28161,3.0,False
'2018-12-17T19:55:00',10.27918,10.27918,10.27917,10.27918,3.0,10.28135,10.28136,10.28135,10.28135,3.0,False
'2018-12-17T19:56:00',10.27918,10.27918,10.27918,10.27918,0.0,10.28135,10.28135,10.28135,10.28135,0.0,True
'2018-12-17T19:57:00',10.2791,10.28232,10.2791,10.28168,30.5,10.28133,10.28469,10.28133,10.28395,30.95,False
'2018-12-17T19:58:00',10.28148,10.28148,10.28083,10.28083,23.0,10.28389,10.2839,10.28319,10.28327,18.0,True
'2018-12-17T19:59:00',10.28181,10.28268,10.28131,10.28205,24.0,10.28394,10.28497,10.28379,10.28447,21.0,True
'2018-12-17T20:00:00',10.28203,10.28293,10.28164,10.28166,17.0,10.28448,10.28506,10.28376,10.28418,17.0,False
'2018-12-17T20:01:00',10.28169,10.28169,10.2816,10.2816,7.0,10.28418,10.28418,10.28402,10.28402,7.0,False
'2018-12-17T20:02:00',10.2816,10.2816,10.28159,10.28159,6.0,10.28403,10.28421,10.28402,10.28402,6.0,False
'2018-12-17T20:03:00',10.2816,10.2816,10.28159,10.28159,2.0,10.28402,10.28402,10.28402,10.28402,2.0,False
'2018-12-17T20:04:00',10.28131,10.28159,10.28131,10.28159,2.5,10.28402,10.28402,10.28402,10.28402,2.0,True
'2018-12-17T20:05:00',10.2816,10.2816,10.2816,10.2816,2.0,10.28402,10.28403,10.28402,10.28403,2.0,True
'2018-12-17T20:06:00',10.2813,10.2816,10.2813,10.28155,12.5,10.28403,10.28405,10.284,10.284,10.0,False
'2018-12-17T20:07:00',10.28149,10.28149,10.28134,10.28144,7.5,10.284,10.284,10.28381,10.28384,6.0,False
'2018-12-17T20:08:00',10.28156,10.28156,10.28156,10.28156,1.0,10.28384,10.28384,10.28384,10.28384,1.0,False
'2018-12-17T20:09:00',10.28144,10.28145,10.28135,10.28135,7.0,10.28384,10.28384,10.28379,10.28379,7.0,True
'2018-12-17T20:10:00',10.28131,10.28156,10.28094,10.28104,12.49,10.28379,10.28384,10.28326,10.28335,11.0,False
'2018-12-17T20:11:00',10.28104,10.28104,10.28,10.28029,10.0,10.28324,10.28334,10.28239,10.28259,10.5,False
'2018-12-17T20:12:00',10.28029,10.28029,10.28009,10.28014,6.0,10.28252,10.28292,10.28252,10.28261,7.0,False
'2018-12-17T20:13:00',10.28012,10.28012,10.27979,10.27992,8.0,10.28259,10.28259,10.2822,10.28224,8.0,True
'2018-12-17T20:14:00',10.27986,10.28026,10.27986,10.28005,14.0,10.28224,10.28272,10.28224,10.28258,15.0,False
'2018-12-17T20:15:00',10.28001,10.28001,10.27998,10.27999,3.0,10.28254,10.28254,10.28254,10.28254,3.0,True
'2018-12-17T20:16:00',10.27999,10.28004,10.27832,10.27832,15.62,10.28256,10.28261,10.28086,10.2809,15.8,False
'2018-12-17T20:17:00',10.27835,10.27835,10.27805,10.27809,8.5,10.2809,10.2809,10.28059,10.28059,7.0,False
'2018-12-17T20:18:00',10.27812,10.27812,10.27812,10.27812,1.5,10.28059,10.28059,10.28059,10.28059,1.0,True
'2018-12-17T20:19:00',10.27812,10.27836,10.27812,10.27836,2.5,10.28059,10.28064,10.28059,10.28064,2.0,True
'2018-12-17T20:20:00',10.27848,10.27849,10.27848,10.27849,2.0,10.28084,10.2809,10.28084,10.2809,2.0,False
'2018-12-17T20:21:00',10.27843,10.27843,10.27721,10.27804,30.62,10.28081,10.28089,10.27975,10.2805,29.74,False
'2018-12-17T20:22:00',10.27804,10.27804,10.27771,10.27771,13.0,10.28048,10.28049,10.28018,10.28018,15.5,False
'2018-12-17T20:23:00',10.27782,10.27782,10.27781,10.27781,5.0,10.28029,10.28029,10.28029,10.28029,6.12,True
'2018-12-17T20:24:00',10.27781,10.27791,10.27774,10.27788,7.0,10.28026,10.28038,10.28023,10.28029,7.5,False
'2018-12-17T20:25:00',10.27788,10.27788,10.27788,10.27788,1.0,10.28031,10.28031,10.28031,10.28031,1.0,False
'2018-12-17T20:26:00',10.27788,10.27788,10.27779,10.27779,4.0,10.28026,10.28026,10.28021,10.28021,4.0,False
'2018-12-17T20:27:00',10.27783,10.27784,10.27783,10.27784,3.0,10.28021,10.28022,10.28021,10.28022,3.0,True
'2018-12-17T20:28:00',10.27784,10.27784,10.27784,10.27784,2.0,10.28073,10.28073,10.28022,10.28022,2.62,False
'2018-12-17T20:29:00',10.27784,10.27784,10.27779,10.27779,3.0,10.2802,10.2802,10.28012,10.28012,3.0,False
'2018-12-17T20:30:00',10.27779,10.27779,10.27778,10.27778,3.0,10.28014,10.28015,10.28014,10.28015,3.0,True
'2018-12-17T20:31:00',10.27778,10.27785,10.27778,10.27778,9.0,10.28017,10.28018,10.28012,10.28018,9.0,True
'2018-12-17T20:32:00',10.27778,10.2782,10.27752,10.27799,19.0,10.28017,10.28074,10.28017,10.28035,18.5,False
'2018-12-17T20:33:00',10.27799,10.27799,10.27799,10.27799,1.0,10.28036,10.28036,10.28036,10.28036,1.0,True
'2018-12-17T20:34:00',10.27799,10.27799,10.27799,10.27799,3.0,10.28096,10.28096,10.28033,10.28033,3.0,False
'2018-12-17T20:35:00',10.27799,10.27799,10.27799,10.27799,3.0,10.28031,10.28034,10.28031,10.28034,3.0,True
'2018-12-17T20:36:00',10.27799,10.27799,10.27799,10.27799,2.0,10.28035,10.28035,10.28034,10.28034,2.0,True
'2018-12-17T20:37:00',10.27815,10.27826,10.27815,10.27826,5.0,10.28075,10.28075,10.28059,10.28059,5.0,False
'2018-12-17T20:38:00',10.27826,10.2783,10.27784,10.27804,13.0,10.28064,10.28065,10.28037,10.28038,13.0,True
'2018-12-17T20:39:00',10.27803,10.27859,10.27763,10.27815,14.0,10.28038,10.28078,10.28038,10.28068,13.0,False
'2018-12-17T20:40:00',10.27815,10.27833,10.27815,10.27831,8.0,10.28061,10.28072,10.28057,10.2807,8.0,False
'2018-12-17T20:41:00',10.27783,10.27809,10.27783,10.27796,8.25,10.28057,10.28057,10.28044,10.28044,8.0,False
'2018-12-17T20:42:00',10.27796,10.27796,10.27796,10.27796,1.0,10.28041,10.28041,10.28041,10.28041,1.0,False
'2018-12-17T20:43:00',10.27795,10.27796,10.27795,10.27796,4.0,10.28041,10.28041,10.2804,10.28041,4.0,True
'2018-12-17T20:44:00',10.27796,10.27885,10.27771,10.278,6.5,10.28039,10.28093,10.28039,10.28049,6.12,False
'2018-12-17T20:45:00',10.2781,10.27837,10.2781,10.27827,14.0,10.28049,10.2809,10.28049,10.28077,14.0,False
'2018-12-17T20:46:00',10.27827,10.27829,10.27813,10.27824,14.0,10.28076,10.28077,10.2806,10.2806,14.0,False
'2018-12-17T20:47:00',10.27815,10.27815,10.27815,10.27815,5.0,10.2806,10.28066,10.2806,10.28065,5.0,False
'2018-12-17T20:48:00',10.27815,10.27815,10.27815,10.27815,5.0,10.28064,10.28064,10.2806,10.28064,5.0,False
'2018-12-17T20:49:00',10.27809,10.27809,10.27808,10.27808,7.0,10.28064,10.28064,10.28053,10.28056,7.0,False
'2018-12-17T20:50:00',10.27808,10.27808,10.27793,10.27794,7.0,10.28057,10.28058,10.28044,10.28044,7.5,False
'2018-12-17T20:51:00',10.27793,10.27794,10.27793,10.27794,3.5,10.28044,10.28044,10.28044,10.28044,3.5,True
'2018-12-17T20:52:00',10.27773,10.27845,10.27773,10.27845,6.0,10.28094,10.28103,10.28074,10.28074,6.12,False
'2018-12-17T20:53:00',10.27845,10.27845,10.27845,10.27845,2.0,10.28092,10.28093,10.28092,10.28093,2.0,True
'2018-12-17T20:54:00',10.27845,10.27845,10.27845,10.27845,3.0,10.28095,10.28097,10.28094,10.28097,3.0,False
'2018-12-17T20:55:00',10.27845,10.27845,10.27845,10.27845,4.0,10.28094,10.28095,10.28093,10.28093,4.0,False
'2018-12-17T20:56:00',10.27845,10.27845,10.27845,10.27845,2.0,10.28092,10.28095,10.28092,10.28095,2.0,True
'2018-12-17T20:57:00',10.27845,10.27845,10.27845,10.27845,2.0,10.28096,10.28096,10.28054,10.28054,2.0,True
'2018-12-17T20:58:00',10.27838,10.27907,10.27838,10.27887,12.0,10.28054,10.28132,10.28054,10.28091,12.0,True
'2018-12-17T20:59:00',10.27887,10.27964,10.27861,10.27945,103.0,10.28099,10.28189,10.28079,10.28139,103.0,False
'2018-12-17T21:00:00',10.27951,10.27951,10.27901,10.27932,23.0,10.28139,10.2817,10.28139,10.2817,23.0,False
'2018-12-17T21:01:00',10.2794,10.27946,10.27861,10.27916,34.0,10.28174,10.28178,10.28089,10.28154,34.0,True
'2018-12-17T21:02:00',10.27923,10.27952,10.27904,10.27923,33.0,10.28154,10.28169,10.28136,10.28161,33.0,False
'2018-12-17T21:03:00',10.2794,10.27944,10.27923,10.27925,7.0,10.28161,10.28161,10.28161,10.28161,7.0,False
'2018-12-17T21:04:00',10.27923,10.27924,10.27922,10.27924,6.0,10.28161,10.28162,10.28142,10.28162,6.0,True
'2018-12-17T21:05:00',10.27922,10.27931,10.27917,10.27926,8.0,10.28162,10.28178,10.28162,10.28178,8.0,True
'2018-12-17T21:06:00',10.27926,10.27934,10.27926,10.27928,7.0,10.28171,10.28175,10.28171,10.28171,7.0,False
'2018-12-17T21:07:00',10.27919,10.27923,10.279,10.2791,10.0,10.28166,10.28172,10.28161,10.28162,10.5,True
'2018-12-17T21:08:00',10.27919,10.27983,10.27914,10.27976,29.0,10.28162,10.28202,10.28159,10.28176,30.0,False
'2018-12-17T21:09:00',10.27961,10.27962,10.27881,10.27962,52.0,10.28165,10.28188,10.28121,10.28188,52.5,False
'2018-12-17T21:10:00',10.27962,10.27962,10.27883,10.27938,27.0,10.28186,10.28187,10.28121,10.28163,27.5,False
'2018-12-17T21:11:00',10.27938,10.27938,10.27886,10.27907,9.0,10.28136,10.28136,10.28093,10.28093,9.0,False
'2018-12-17T21:12:00',10.27907,10.27907,10.27854,10.27854,9.0,10.28092,10.28106,10.2809,10.2809,9.0,False
'2018-12-17T21:13:00',10.27855,10.27865,10.27855,10.27865,2.0,10.281,10.28105,10.281,10.28105,2.0,True
'2018-12-17T21:14:00',10.2795,10.27981,10.2795,10.27981,15.0,10.28156,10.28182,10.28144,10.28173,15.0,True
'2018-12-17T21:15:00',10.27982,10.27996,10.27975,10.27988,13.0,10.28173,10.28192,10.28173,10.28188,13.0,False
'2018-12-17T21:16:00',10.27978,10.27978,10.27852,10.27927,23.0,10.28188,10.2819,10.28097,10.2816,24.5,False
'2018-12-17T21:17:00',10.27922,10.27955,10.2791,10.27927,19.0,10.2816,10.28188,10.28139,10.28149,20.0,False
'2018-12-17T21:18:00',10.27927,10.27931,10.27851,10.27931,20.12,10.28139,10.28162,10.28098,10.28162,20.5,True
'2018-12-17T21:19:00',10.27934,10.27954,10.27905,10.2795,20.5,10.28162,10.28183,10.28119,10.28183,20.0,True
'2018-12-17T21:20:00',10.2795,10.2796,10.27948,10.27948,6.5,10.28181,10.28193,10.28161,10.28186,6.0,False
'2018-12-17T21:21:00',10.27948,10.27954,10.27904,10.27915,27.5,10.28183,10.28183,10.28121,10.28125,27.0,False
'2018-12-17T21:22:00',10.27928,10.27946,10.27891,10.27904,57.0,10.28125,10.28158,10.2809,10.28114,57.0,False
'2018-12-17T21:23:00',10.27904,10.27935,10.27884,10.27935,29.5,10.28116,10.28145,10.28107,10.2812,29.0,False
'2018-12-17T21:24:00',10.27935,10.27935,10.27883,10.27893,11.0,10.28119,10.2812,10.2809,10.2809,11.0,False
'2018-12-17T21:25:00',10.27893,10.27924,10.27884,10.27924,12.0,10.28085,10.28133,10.28085,10.28133,12.0,True
'2018-12-17T21:26:00',10.27924,10.27936,10.27853,10.27901,17.0,10.28121,10.28157,10.28077,10.28101,17.0,False
'2018-12-17T21:27:00',10.27901,10.27901,10.27873,10.27874,11.0,10.28093,10.28124,10.28086,10.28086,11.0,True
'2018-12-17T21:28:00',10.27874,10.2794,10.27864,10.27939,46.0,10.28083,10.28144,10.28068,10.28144,45.0,True
'2018-12-17T21:29:00',10.27936,10.2794,10.2787,10.27878,24.5,10.28144,10.28163,10.28112,10.28114,25.0,True
'2018-12-17T21:30:00',10.27906,10.27969,10.27901,10.27969,23.5,10.2813,10.28199,10.28128,10.28198,23.0,True
'2018-12-17T21:31:00',10.27963,10.28155,10.27963,10.28043,46.5,10.28186,10.28396,10.28186,10.28265,45.5,False
'2018-12-17T21:32:00',10.28048,10.28056,10.2799,10.28003,21.24,10.28277,10.28279,10.28215,10.28221,18.0,False
'2018-12-17T21:33:00',10.27987,10.27998,10.2797,10.27985,29.5,10.28209,10.28233,10.28199,10.28218,25.0,False
'2018-12-17T21:34:00',10.27985,10.27985,10.2798,10.2798,2.0,10.2821,10.2821,10.2821,10.2821,2.0,True
'2018-12-17T21:35:00',10.27984,10.28009,10.27984,10.27985,43.12,10.2821,10.2824,10.28203,10.28215,35.5,False
'2018-12-17T21:36:00',10.27996,10.28002,10.27996,10.28002,4.0,10.28228,10.28229,10.28221,10.28221,4.5,False
'2018-12-17T21:37:00',10.27989,10.27989,10.27988,10.27989,3.0,10.28215,10.28215,10.28215,10.28215,3.0,True
'2018-12-17T21:38:00',10.28012,10.28012,10.27992,10.27992,5.0,10.28215,10.28222,10.28215,10.28219,5.0,False
'2018-12-17T21:39:00',10.27992,10.27992,10.27976,10.27976,12.0,10.28213,10.28218,10.28197,10.28197,12.0,True
'2018-12-17T21:40:00',10.27976,10.2812,10.27957,10.2812,26.12,10.28188,10.28353,10.28187,10.28353,25.0,False
'2018-12-17T21:41:00',10.2812,10.2812,10.28036,10.28058,40.0,10.28349,10.28349,10.2826,10.28282,39.0,True
'2018-12-17T21:42:00',10.28058,10.28188,10.28049,10.28155,24.6,10.28285,10.28395,10.28275,10.2837,22.0,False
'2018-12-17T21:43:00',10.28183,10.28188,10.28183,10.28183,6.0,10.28353,10.28355,10.28353,10.28355,6.0,True
'2018-12-17T21:44:00',10.28135,10.2824,10.28135,10.2824,4.38,10.28355,10.28389,10.28355,10.28389,4.0,False
'2018-12-17T21:45:00',10.2824,10.2824,10.28195,10.28195,3.0,10.28382,10.28389,10.28382,10.28389,3.0,False
'2018-12-17T21:46:00',10.28215,10.28221,10.28214,10.28221,4.0,10.28395,10.28407,10.28395,10.28407,4.0,True
'2018-12-17T21:47:00',10.28229,10.28496,10.28229,10.28451,59.0,10.28407,10.28733,10.28406,10.28681,60.74,False
'2018-12-17T21:48:00',10.28451,10.28471,10.28407,10.28452,18.0,10.2869,10.2869,10.28604,10.28619,18.2,False
'2018-12-17T21:49:00',10.28452,10.28452,10.28418,10.28418,3.0,10.28629,10.28636,10.28629,10.28636,3.0,False
'2018-12-17T21:50:00',10.28428,10.28428,10.28423,10.28423,4.0,10.28636,10.28638,10.28628,10.28638,4.0,True
'2018-12-17T21:51:00',10.28403,10.28427,10.28365,10.28425,25.0,10.28633,10.2866,10.28613,10.28623,24.0,False
'2018-12-17T21:52:00',10.28424,10.28424,10.28371,10.28371,7.0,10.28623,10.28624,10.28614,10.28614,7.5,False
'2018-12-17T21:53:00',10.28371,10.28371,10.28333,10.28342,41.5,10.28606,10.28606,10.28563,10.28572,38.0,False
'2018-12-17T21:54:00',10.28342,10.28355,10.28059,10.28059,85.5,10.28573,10.28597,10.28299,10.283,85.5,False
'2018-12-17T21:55:00',10.28054,10.28198,10.28024,10.28198,46.0,10.28297,10.28441,10.28242,10.28441,66.0,True
'2018-12-17T21:56:00',10.28208,10.28208,10.28124,10.2816,49.0,10.28446,10.2846,10.28367,10.28404,70.62,False
'2018-12-17T21:57:00',10.2816,10.28194,10.28109,10.28194,100.5,10.28404,10.28453,10.28352,10.28414,125.12,False
'2018-12-17T21:58:00',10.28194,10.28194,10.28096,10.28098,49.24,10.2842,10.2842,10.28318,10.28318,49.0,False
'2018-12-17T21:59:00',10.28098,10.28129,10.28074,10.28093,33.25,10.28314,10.28359,10.28307,10.2832,33.75,False
'2018-12-17T22:00:00',10.28093,10.28115,10.2808,10.28094,18.75,10.28337,10.28345,10.28313,10.28329,20.25,True
'2018-12-17T22:01:00',10.2809,10.28138,10.2809,10.28138,12.75,10.28329,10.28361,10.28329,10.28361,12.75,True
'2018-12-17T22:02:00',10.28138,10.28138,10.28109,10.2812,9.75,10.28364,10.28379,10.28352,10.28363,9.0,False
'2018-12-17T22:03:00',10.28122,10.28124,10.28122,10.28123,3.75,10.28365,10.28368,10.28365,10.28366,3.75,True
'2018-12-17T22:04:00',10.28122,10.28176,10.28121,10.28157,13.5,10.28365,10.28431,10.2836,10.28379,15.0,False
'2018-12-17T22:05:00',10.2816,10.2816,10.28154,10.28154,6.75,10.28379,10.28395,10.28379,10.28395,6.75,True
'2018-12-17T22:06:00',10.28163,10.2818,10.28102,10.28168,39.0,10.28395,10.28421,10.28314,10.28411,39.0,True
'2018-12-17T22:07:00',10.28179,10.28427,10.28157,10.28348,35.25,10.28416,10.28624,10.28393,10.28624,33.25,True
'2018-12-17T22:08:00',10.28358,10.28418,10.28358,10.28401,16.0,10.28624,10.28651,10.286,10.28625,16.25,False
'2018-12-17T22:09:00',10.28399,10.28399,10.28391,10.28396,7.0,10.28625,10.28625,10.28617,10.28617,7.0,False
'2018-12-17T22:10:00',10.28396,10.28396,10.28378,10.28378,9.0,10.28611,10.28611,10.28586,10.28592,9.0,False
'2018-12-17T22:11:00',10.28385,10.28385,10.28381,10.28381,5.0,10.28592,10.28596,10.28584,10.28584,5.0,False
'2018-12-17T22:12:00',10.28374,10.28374,10.28373,10.28373,5.0,10.28584,10.28584,10.28554,10.28554,5.0,True
'2018-12-17T22:13:00',10.28393,10.28394,10.28391,10.28394,5.0,10.28545,10.28554,10.28544,10.28554,5.0,True
'2018-12-17T22:14:00',10.28395,10.28395,10.28393,10.28393,4.0,10.28554,10.28554,10.28544,10.28554,4.0,True
'2018-12-17T22:15:00',10.28403,10.28403,10.28385,10.28393,5.0,10.28621,10.28621,10.28616,10.28617,5.0,True
'2018-12-17T22:16:00',10.28395,10.28405,10.28395,10.28405,5.0,10.28617,10.28633,10.28617,10.28633,5.0,False
'2018-12-17T22:17:00',10.28403,10.28404,10.28403,10.28404,2.0,10.28633,10.28633,10.28633,10.28633,2.0,True
'2018-12-17T22:18:00',10.28406,10.28406,10.28404,10.28404,2.0,10.28633,10.28633,10.28633,10.28633,2.0,True
'2018-12-17T22:19:00',10.28404,10.28431,10.28404,10.28431,7.0,10.28634,10.28644,10.28633,10.28644,7.5,True
'2018-12-17T22:20:00',10.28472,10.28526,10.28439,10.28485,6.98,10.28671,10.28704,10.28671,10.28697,6.0,False
'2018-12-17T22:21:00',10.2851,10.2851,10.28471,10.28476,8.0,10.28697,10.28697,10.2867,10.2869,8.0,False
'2018-12-17T22:22:00',10.28411,10.28476,10.28411,10.28476,2.5,10.2869,10.2869,10.2869,10.2869,2.0,True
'2018-12-17T22:23:00',10.28476,10.28476,10.28475,10.28475,3.0,10.28693,10.28693,10.28692,10.28692,3.0,False
'2018-12-17T22:24:00',10.28454,10.28476,10.28454,10.28473,4.0,10.28688,10.28693,10.28688,10.28693,4.0,True
'2018-12-17T22:25:00',10.28474,10.28481,10.28474,10.28481,5.0,10.28693,10.28693,10.28683,10.28689,5.0,False
'2018-12-17T22:26:00',10.2848,10.2848,10.2848,10.2848,1.0,10.28689,10.28689,10.28689,10.28689,1.0,True
'2018-12-17T22:27:00',10.28481,10.28481,10.28478,10.28478,2.0,10.28689,10.28689,10.28689,10.28689,2.0,True
'2018-12-17T22:28:00',10.2848,10.28481,10.2846,10.2846,7.0,10.28689,10.2869,10.28679,10.2868,7.0,False
'2018-12-17T22:29:00',10.2846,10.2846,10.28434,10.28448,23.0,10.28698,10.28712,10.28678,10.28691,23.0,False
'2018-12-17T22:30:00',10.28448,10.28457,10.28402,10.28437,50.0,10.28624,10.28625,10.28614,10.28624,50.0,False
'2018-12-17T22:31:00',10.28441,10.28442,10.28437,10.28441,5.0,10.28624,10.28624,10.28624,10.28624,5.0,True
'2018-12-17T22:32:00',10.28441,10.28442,10.28418,10.28424,9.0,10.28614,10.28634,10.28614,10.28634,9.0,False
'2018-12-17T22:33:00',10.28427,10.28427,10.28422,10.28422,4.0,10.28634,10.28634,10.28634,10.28634,4.0,True
'2018-12-17T22:34:00',10.28429,10.28429,10.28422,10.28422,3.0,10.28634,10.28635,10.28634,10.28635,3.0,True
'2018-12-17T22:35:00',10.28424,10.2845,10.28415,10.28445,10.0,10.28635,10.28645,10.28634,10.28634,10.0,False
'2018-12-17T22:36:00',10.28449,10.28449,10.28444,10.28447,4.0,10.28634,10.28634,10.28634,10.28634,4.0,False
'2018-12-17T22:37:00',10.28447,10.28448,10.28422,10.28448,10.0,10.28624,10.28625,10.28624,10.28624,10.0,False
'2018-12-17T22:38:00',10.28419,10.28444,10.28419,10.28431,10.0,10.28624,10.28624,10.28624,10.28624,10.0,True
'2018-12-17T22:39:00',10.28433,10.28452,10.28429,10.2844,11.0,10.28624,10.28683,10.28624,10.28624,11.0,False
'2018-12-17T22:40:00',10.28441,10.28458,10.28411,10.28451,18.0,10.28624,10.28624,10.28614,10.28614,18.0,False
'2018-12-17T22:41:00',10.28452,10.28458,10.28393,10.28445,7.0,10.28614,10.28614,10.28604,10.28604,7.0,False
'2018-12-17T22:42:00',10.28446,10.28446,10.28422,10.28422,5.0,10.28604,10.28604,10.28604,10.28604,5.0,True
'2018-12-17T22:43:00',10.28427,10.28442,10.28427,10.28432,7.0,10.28604,10.28614,10.28604,10.28614,7.0,True
'2018-12-17T22:44:00',10.28429,10.28429,10.28207,10.28265,62.1,10.28614,10.2868,10.28598,10.28602,90.0,False
'2018-12-17T22:45:00',10.28265,10.28278,10.28171,10.28241,125.0,10.28602,10.2861,10.28531,10.28531,174.87,True
'2018-12-17T22:46:00',10.28247,10.28296,10.28199,10.28272,25.0,10.28531,10.28602,10.2853,10.28599,33.75,True
'2018-12-17T22:47:00',10.28278,10.28311,10.28239,10.28311,60.0,10.28599,10.28632,10.28597,10.28597,83.87,True
'2018-12-17T22:48:00',10.28311,10.28311,10.28287,10.28311,34.0,10.28597,10.28635,10.28597,10.28597,43.6,False
'2018-12-17T22:49:00',10.28306,10.28311,10.28187,10.28311,43.0,10.28628,10.28628,10.28583,10.28597,58.55,False
'2018-12-17T22:50:00',10.28311,10.28311,10.28065,10.28157,49.0,10.28597,10.28609,10.28539,10.28563,67.99,False
'2018-12-17T22:51:00',10.28146,10.28197,10.28146,10.28155,16.0,10.28563,10.2859,10.28561,10.2859,17.12,True
'2018-12-17T22:52:00',10.28152,10.28191,10.28108,10.28148,26.0,10.2859,10.28604,10.28574,10.28574,32.62,False
'2018-12-17T22:53:00',10.28148,10.28148,10.27966,10.28083,99.5,10.28574,10.28579,10.28522,10.28564,142.86,False
'2018-12-17T22:54:00',10.28094,10.28137,10.28008,10.28089,194.0,10.28564,10.28583,10.28519,10.28536,282.5,False
'2018-12-17T22:55:00',10.28069,10.28069,10.27446,10.2749,50.5,10.28538,10.28541,10.2805,10.28103,53.6,False
'2018-12-17T22:56:00',10.2749,10.27576,10.2749,10.27539,23.0,10.28124,10.28231,10.28124,10.28231,23.0,True
'2018-12-17T22:57:00',10.27576,10.27606,10.27496,10.27592,36.5,10.28234,10.28271,10.28234,10.28251,43.5,True
'2018-12-17T22:58:00',10.27601,10.27672,10.27536,10.27593,77.62,10.2825,10.28439,10.28215,10.28254,81.55,True
'2018-12-17T22:59:00',10.27546,10.27588,10.27295,10.27316,30.92,10.28254,10.28645,10.28204,10.28621,22.75,False
'2018-12-17T23:00:00',10.27246,10.27246,10.26707,10.26707,5.99,10.28621,10.28685,10.28574,10.28638,4.85,False
'2018-12-17T23:01:00',10.26708,10.26897,10.26708,10.26896,4.5,10.28639,10.28639,10.28626,10.28629,4.5,False
'2018-12-17T23:02:00',10.26898,10.26899,10.26898,10.26899,1.5,10.28629,10.2863,10.28629,10.2863,1.5,False
'2018-12-17T23:03:00',10.26899,10.26899,10.26899,10.26899,0.0,10.2863,10.2863,10.2863,10.2863,0.0,True
'2018-12-17T23:04:00',10.26901,10.26901,10.269,10.26901,2.25,10.28632,10.28632,10.28631,10.28632,2.25,False
'2018-12-17T23:05:00',10.269,10.26901,10.269,10.26901,2.25,10.28631,10.28632,10.28631,10.28632,2.25,True
'2018-12-17T23:06:00',10.26903,10.26903,10.26903,10.26903,1.0,10.28634,10.28634,10.28634,10.28634,1.0,False
'2018-12-17T23:07:00',10.26899,10.26899,10.26899,10.26899,1.0,10.2863,10.2863,10.2863,10.2863,1.0,True
'2018-12-17T23:08:00',10.26898,10.26899,10.26898,10.26899,2.0,10.28631,10.28631,10.2863,10.2863,2.0,False
'2018-12-17T23:09:00',10.26879,10.26883,10.26873,10.26883,3.0,10.28604,10.28614,10.28604,10.28614,3.0,True
'2018-12-17T23:10:00',10.26872,10.26915,10.26872,10.26915,4.0,10.28624,10.28667,10.28624,10.28667,4.0,True
'2018-12-17T23:11:00',10.26933,10.26943,10.26933,10.26934,3.0,10.28685,10.28695,10.28685,10.28686,3.0,False
'2018-12-17T23:12:00',10.26925,10.26932,10.26923,10.26932,3.0,10.28677,10.28684,10.28677,10.28684,3.0,True
'2018-12-17T23:13:00',10.2695,10.26958,10.26944,10.26944,3.0,10.28702,10.2871,10.28698,10.28698,3.0,False
'2018-12-17T23:14:00',10.2695,10.2695,10.26943,10.2695,3.0,10.28702,10.28702,10.28695,10.28702,3.0,True
'2018-12-17T23:15:00',10.26958,10.26973,10.26957,10.26957,3.0,10.2871,10.28725,10.28709,10.28709,3.0,True
'2018-12-17T23:16:00',10.26959,10.26979,10.26959,10.26978,3.0,10.28709,10.28731,10.28709,10.2873,3.0,False
'2018-12-17T23:17:00',10.26976,10.26979,10.26976,10.26979,2.0,10.28728,10.28731,10.28728,10.28731,2.0,False
'2018-12-17T23:18:00',10.26979,10.26979,10.26973,10.26973,3.0,10.28724,10.28724,10.28724,10.28724,3.0,True
'2018-12-17T23:19:00',10.26973,10.26981,10.26973,10.26981,4.0,10.28725,10.28734,10.28725,10.28733,4.0,True
'2018-12-17T23:20:00',10.26982,10.26983,10.26982,10.26983,2.0,10.28734,10.28735,10.28734,10.28735,2.0,True
'2018-12-17T23:21:00',10.26984,10.26987,10.26984,10.26987,3.0,10.28736,10.28741,10.28736,10.28741,3.0,True
'2018-12-17T23:22:00',10.26988,10.26988,10.26988,10.26988,1.0,10.2874,10.2874,10.2874,10.2874,1.0,False
'2018-12-17T23:23:00',10.26984,10.26984,10.26984,10.26984,1.0,10.28736,10.28736,10.28736,10.28736,1.0,True
'2018-12-17T23:24:00',10.26985,10.26985,10.26984,10.26984,2.0,10.28737,10.28737,10.28736,10.28736,2.0,False
'2018-12-17T23:25:00',10.26981,10.26981,10.26949,10.26949,4.0,10.28735,10.28735,10.28701,10.28701,5.0,False
'2018-12-17T23:26:00',10.26958,10.26976,10.26958,10.26976,3.0,10.28712,10.28723,10.28682,10.28682,4.5,False
'2018-12-17T23:27:00',10.26967,10.26969,10.26967,10.26969,3.0,10.28682,10.28721,10.28682,10.28721,4.5,False
'2018-12-17T23:28:00',10.26967,10.26967,10.26962,10.26962,3.0,10.28719,10.28719,10.28714,10.28714,4.5,False
'2018-12-17T23:29:00',10.26967,10.26967,10.26967,10.26967,1.0,10.28719,10.28719,10.28719,10.28719,1.5,False
'2018-12-17T23:30:00',10.2697,10.2697,10.26953,10.26954,3.0,10.28683,10.28706,10.28683,10.28706,4.0,False
'2018-12-17T23:31:00',10.26955,10.26955,10.26944,10.26944,2.0,10.28707,10.28707,10.28672,10.28672,3.0,True
'2018-12-17T23:32:00',10.26943,10.27013,10.26943,10.27013,2.0,10.28672,10.28695,10.28672,10.28695,3.0,False
'2018-12-17T23:33:00',10.26942,10.26942,10.26942,10.26942,1.0,10.28694,10.28694,10.28694,10.28694,1.5,True
'2018-12-17T23:34:00',10.26941,10.26943,10.26941,10.26943,3.0,10.28693,10.28696,10.28693,10.28695,4.5,True
'2018-12-17T23:35:00',10.26946,10.26946,10.26946,10.26946,1.0,10.28698,10.28698,10.28698,10.28698,1.5,True
'2018-12-17T23:36:00',10.26943,10.27035,10.26943,10.27035,2.0,10.28695,10.28695,10.28695,10.28695,3.0,False
'2018-12-17T23:37:00',10.26943,10.26943,10.26943,10.26943,1.0,10.28695,10.28695,10.28695,10.28695,1.5,True
'2018-12-17T23:38:00',10.26944,10.26944,10.26943,10.26944,3.0,10.28696,10.28697,10.28696,10.28696,4.5,False
'2018-12-17T23:39:00',10.26943,10.26944,10.26943,10.26944,2.0,10.28697,10.28697,10.28696,10.28696,3.0,True
'2018-12-17T23:40:00',10.26944,10.26945,10.26943,10.26943,5.0,10.28696,10.28698,10.28695,10.28695,7.5,True
'2018-12-17T23:41:00',10.26944,10.2699,10.26915,10.26932,4.0,10.28696,10.28696,10.28653,10.28653,6.0,False
'2018-12-17T23:42:00',10.26935,10.26936,10.26935,10.26935,3.0,10.28687,10.28689,10.28687,10.28689,4.5,True
'2018-12-17T23:43:00',10.26946,10.26958,10.26946,10.26958,3.0,10.28698,10.2871,10.28698,10.2871,4.5,True
'2018-12-17T23:44:00',10.2696,10.2696,10.26959,10.26959,3.0,10.28712,10.28712,10.28711,10.28711,4.5,True
'2018-12-17T23:45:00',10.2696,10.2696,10.26856,10.26856,6.62,10.28712,10.28742,10.28712,10.28741,9.0,False
'2018-12-17T23:46:00',10.26855,10.26855,10.26855,10.26855,1.5,10.28745,10.28745,10.28745,10.28745,1.5,False
'2018-12-17T23:47:00',10.26855,10.26855,10.26855,10.26855,0.0,10.28745,10.28745,10.28745,10.28745,0.0,True
'2018-12-17T23:48:00',10.26856,10.26856,10.26856,10.26856,1.12,10.28744,10.28744,10.28744,10.28744,2.75,False
'2018-12-17T23:49:00',10.26856,10.26856,10.26856,10.26856,0.0,10.28744,10.28744,10.28744,10.28744,0.0,False
'2018-12-17T23:50:00',10.26816,10.26903,10.26816,10.26903,4.0,10.28386,10.28386,10.27989,10.27989,4.5,True
'2018-12-17T23:51:00',10.26816,10.27063,10.26816,10.27063,5.0,10.28152,10.28152,10.28125,10.28125,5.0,False
'2018-12-17T23:52:00',10.26816,10.26816,10.26806,10.26806,2.0,10.28124,10.28124,10.28114,10.28114,2.0,False
'2018-12-17T23:53:00',10.26806,10.26806,10.26806,10.26806,0.0,10.28114,10.28114,10.28114,10.28114,0.0,True
'2018-12-17T23:54:00',10.26947,10.27107,10.26883,10.27015,8.0,10.28114,10.28115,10.27988,10.28115,8.0,False
'2018-12-17T23:55:00',10.27015,10.27015,10.26806,10.26806,2.0,10.28114,10.28114,10.28114,10.28114,2.0,False
'2018-12-17T23:56:00',10.26806,10.26806,10.26806,10.26806,0.0,10.28114,10.28114,10.28114,10.28114,0.0,False
'2018-12-17T23:57:00',10.26806,10.26806,10.26806,10.26806,0.0,10.28114,10.28114,10.28114,10.28114,0.0,False
'2018-12-17T23:58:00',10.26806,10.26806,10.26806,10.26806,0.0,10.28114,10.28114,10.28114,10.28114,0.0,False
'2018-12-17T23:59:00',10.26806,10.26806,10.26806,10.26806,0.0,10.28114,10.28114,10.28114,10.28114,0.0,True
'2018-12-18T00:00:00',10.27065,10.27294,10.26961,10.27184,68.6,10.28095,10.28124,10.27804,10.27804,64.12,False
'2018-12-18T00:01:00',10.27184,10.2733,10.27184,10.27281,55.7,10.27804,10.27989,10.27803,10.27875,44.0,True
'2018-12-18T00:02:00',10.27281,10.27401,10.2722,10.27371,35.75,10.27877,10.28003,10.27821,10.27887,29.0,True
'2018-12-18T00:03:00',10.27378,10.27481,10.27268,10.27481,36.3,10.27887,10.28025,10.27855,10.27951,31.0,False
'2018-12-18T00:04:00',10.27481,10.27481,10.27268,10.27405,31.0,10.27963,10.28003,10.27817,10.27888,31.0,False
'2018-12-18T00:05:00',10.27438,10.27441,10.27388,10.27393,25.0,10.27951,10.28016,10.27883,10.27961,25.0,False
'2018-12-18T00:06:00',10.27392,10.27441,10.27326,10.27329,14.3,10.27967,10.27967,10.27874,10.27882,14.0,True
'2018-12-18T00:07:00',10.27327,10.27467,10.27275,10.27467,58.3,10.27879,10.28012,10.27846,10.27962,49.0,False
'2018-12-18T00:08:00',10.27467,10.27467,10.27326,10.27409,26.3,10.27966,10.28008,10.27865,10.27942,23.0,False
'2018-12-18T00:09:00',10.27454,10.27454,10.27454,10.27454,4.0,10.27942,10.27956,10.27942,10.27956,4.0,False
'2018-12-18T00:10:00',10.27416,10.27452,10.27381,10.27442,12.0,10.27956,10.27957,10.27869,10.2794,12.0,False
'2018-12-18T00:11:00',10.27454,10.27455,10.27378,10.27391,9.0,10.27939,10.27949,10.27871,10.27876,9.0,True
'2018-12-18T00:12:00',10.27392,10.27652,10.27392,10.27586,15.3,10.27883,10.28068,10.27883,10.28067,15.0,False
'2018-12-18T00:13:00',10.27586,10.27586,10.2754,10.27576,8.0,10.28054,10.28074,10.28051,10.28074,8.0,False
'2018-12-18T00:14:00',10.27579,10.27579,10.27579,10.27579,1.0,10.28074,10.28074,10.28074,10.28074,1.0,True
'2018-12-18T00:15:00',10.27579,10.27589,10.27579,10.27589,3.0,10.28059,10.28061,10.28059,10.28061,3.0,True
'2018-12-18T00:16:00',10.27589,10.27601,10.27579,10.27601,11.0,10.28074,10.28074,10.28008,10.28022,11.0,True
'2018-12-18T00:17:00',10.27602,10.27709,10.276,10.27709,46.0,10.28043,10.2808,10.28023,10.2806,46.0,False
'2018-12-18T00:18:00',10.27709,10.27709,10.27616,10.27616,2.0,10.28077,10.28077,10.2806,10.2806,2.0,False
'2018-12-18T00:19:00',10.27616,10.27664,10.27615,10.27664,10.5,10.2806,10.2806,10.27984,10.27984,10.0,False
'2018-12-18T00:20:00',10.2762,10.27674,10.27615,10.27674,16.5,10.27984,10.28003,10.27938,10.27938,15.0,False
'2018-12-18T00:21:00',10.2767,10.27678,10.27649,10.27674,10.0,10.27937,10.27946,10.27913,10.27939,10.0,False
'2018-12-18T00:22:00',10.27675,10.27675,10.27675,10.27675,1.0,10.27939,10.27939,10.27939,10.27939,1.0,True
'2018-12-18T00:23:00',10.27568,10.27675,10.27568,10.27675,2.0,10.28014,10.28014,10.27939,10.27939,2.0,False
'2018-12-18T00:24:00',10.27674,10.27674,10.27653,10.27657,5.0,10.2794,10.2794,10.27917,10.27921,5.0,False
'2018-12-18T00:25:00',10.27657,10.27657,10.27657,10.27657,0.0,10.27921,10.27921,10.27921,10.27921,0.0,True
'2018-12-18T00:26:00',10.27657,10.27687,10.27657,10.27664,6.0,10.27922,10.28015,10.27922,10.27987,6.0,True
'2018-12-18T00:27:00',10.27711,10.27714,10.27701,10.27713,5.0,10.27981,10.27981,10.27976,10.27977,5.0,False
'2018-12-18T00:28:00',10.277,10.27713,10.277,10.27703,4.0,10.2798,10.2798,10.27979,10.27979,4.0,True
'2018-12-18T00:29:00',10.27701,10.27703,10.2763,10.27631,7.0,10.27979,10.28017,10.27955,10.28017,7.0,False
'2018-12-18T00:30:00',10.27663,10.27686,10.27663,10.27686,3.0,10.28017,10.28018,10.28017,10.28018,3.0,False
'2018-12-18T00:31:00',10.27642,10.27642,10.27628,10.27641,3.0,10.28018,10.28018,10.28009,10.28009,3.0,True
'2018-12-18T00:32:00',10.27653,10.27675,10.27646,10.2767,10.0,10.28025,10.28129,10.28025,10.28129,11.5,True
'2018-12-18T00:33:00',10.2767,10.27734,10.27654,10.27734,18.12,10.28129,10.28134,10.28079,10.28102,21.0,True
'2018-12-18T00:34:00',10.27747,10.27756,10.27711,10.27734,21.0,10.28102,10.28124,10.28095,10.28102,23.74,False
'2018-12-18T00:35:00',10.27734,10.27734,10.27689,10.27711,8.0,10.28101,10.28112,10.28079,10.28079,9.5,False
'2018-12-18T00:36:00',10.27689,10.27689,10.27627,10.27689,10.5,10.28057,10.2812,10.28034,10.28057,10.0,True
'2018-12-18T00:37:00',10.27711,10.27711,10.27699,10.2771,8.0,10.28079,10.28136,10.28079,10.2808,7.5,False
'2018-12-18T00:38:00',10.27671,10.27711,10.27647,10.27666,12.0,10.28079,10.2808,10.28034,10.28034,11.0,False
'2018-12-18T00:39:00',10.27668,10.27689,10.27644,10.27666,21.0,10.28039,10.28058,10.28024,10.28028,23.62,False
'2018-12-18T00:40:00',10.27666,10.27689,10.27666,10.27689,9.0,10.28018,10.28045,10.28017,10.28044,10.0,True
'2018-12-18T00:41:00',10.27689,10.27756,10.27689,10.27733,12.0,10.28045,10.28124,10.28045,10.28103,12.0,False
'2018-12-18T00:42:00',10.27689,10.27734,10.27689,10.27734,7.0,10.28101,10.28102,10.28079,10.28102,6.0,True
'2018-12-18T00:43:00',10.27756,10.27756,10.27735,10.27756,6.0,10.28124,10.28124,10.28103,10.28123,8.25,False
'2018-12-18T00:44:00',10.27749,10.27749,10.27638,10.27711,16.0,10.28123,10.28125,10.28057,10.28079,17.0,False
'2018-12-18T00:45:00',10.27711,10.27734,10.27711,10.27734,2.0,10.28104,10.28104,10.28102,10.28102,2.0,False
'2018-12-18T00:46:00',10.27682,10.27711,10.27666,10.27711,6.5,10.28105,10.28105,10.28079,10.28079,6.0,True
'2018-12-18T00:47:00',10.27711,10.27758,10.27708,10.27756,18.5,10.28104,10.28124,10.28094,10.28124,20.0,True
'2018-12-18T00:48:00',10.27748,10.27774,10.27747,10.27764,10.0,10.28123,10.28124,10.28102,10.28107,10.0,False
'2018-12-18T00:49:00',10.27766,10.27767,10.27678,10.27735,21.0,10.28107,10.28134,10.28079,10.28102,20.5,False
'2018-12-18T00:50:00',10.27734,10.27734,10.27712,10.27712,7.5,10.28102,10.28102,10.28079,10.28079,7.0,False
'2018-12-18T00:51:00',10.27714,10.27714,10.27708,10.27708,3.0,10.28079,10.28086,10.28079,10.28086,3.0,True
'2018-12-18T00:52:00',10.27712,10.27762,10.27691,10.27762,17.0,10.28123,10.28124,10.28026,10.28026,15.0,False
'2018-12-18T00:53:00',10.27776,10.27786,10.27776,10.27782,6.0,10.2805,10.28059,10.28046,10.28046,6.0,False
'2018-12-18T00:54:00',10.27784,10.27786,10.27782,10.27783,6.0,10.28054,10.28054,10.28046,10.28047,6.0,False
'2018-12-18T00:55:00',10.27784,10.27784,10.27784,10.27784,1.0,10.28048,10.28048,10.28048,10.28048,1.0,False
'2018-12-18T00:56:00',10.27783,10.27784,10.27731,10.27765,7.0,10.28047,10.28048,10.28029,10.28029,7.0,True
'2018-12-18T00:57:00',10.27785,10.27807,10.27775,10.27784,20.0,10.28051,10.28077,10.28046,10.28054,20.0,False
'2018-12-18T00:58:00',10.27782,10.27789,10.27781,10.27782,6.0,10.28047,10.28054,10.28046,10.28046,6.0,False
'2018-12-18T00:59:00',10.2778,10.2778,10.27677,10.2769,39.0,10.28046,10.2806,10.27992,10.28014,39.5,False
'2018-12-18T01:00:00',10.27685,10.27699,10.27676,10.27699,60.0,10.28022,10.28022,10.27973,10.27973,60.0,True
'2018-12-18T01:01:00',10.27704,10.27749,10.27704,10.27711,7.0,10.27973,10.28043,10.27973,10.28043,7.0,True
'2018-12-18T01:02:00',10.27747,10.27762,10.27747,10.27762,7.0,10.2802,10.28026,10.28016,10.28026,7.0,True
'2018-12-18T01:03:00',10.27755,10.27802,10.27751,10.27797,12.0,10.28019,10.28074,10.28019,10.28061,12.0,False
'2018-12-18T01:04:00',10.27792,10.27793,10.27792,10.27793,2.0,10.28056,10.28057,10.28056,10.28057,2.0,True
'2018-12-18T01:05:00',10.27664,10.27793,10.27664,10.27778,7.0,10.28145,10.28145,10.28037,10.28042,7.5,False
'2018-12-18T01:06:00',10.27779,10.27819,10.27777,10.2781,15.0,10.28043,10.28085,10.28041,10.28074,15.0,False
'2018-12-18T01:07:00',10.2781,10.2781,10.27682,10.27684,20.0,10.28075,10.28075,10.27947,10.27948,24.5,False
'2018-12-18T01:08:00',10.27693,10.27716,10.27693,10.27708,9.0,10.27959,10.2798,10.27959,10.27972,9.0,False
'2018-12-18T01:09:00',10.27696,10.27696,10.27691,10.27691,8.0,10.27962,10.27962,10.27955,10.27955,8.0,False
'2018-12-18T01:10:00',10.27672,10.27675,10.27647,10.27675,10.0,10.27936,10.27958,10.27929,10.27939,10.0,True
'2018-12-18T01:11:00',10.2768,10.27692,10.27631,10.27631,18.0,10.27944,10.27956,10.27922,10.27922,18.0,False
'2018-12-18T01:12:00',10.27609,10.27612,10.27523,10.27599,22.0,10.27922,10.27934,10.27894,10.27922,28.0,True
'2018-12-18T01:13:00',10.27612,10.27633,10.27548,10.2761,16.0,10.27923,10.27923,10.27916,10.27919,18.5,False
'2018-12-18T01:14:00',10.27596,10.27621,10.27555,10.27621,17.0,10.27919,10.27922,10.2786,10.27922,19.5,True
'2018-12-18T01:15:00',10.27611,10.27652,10.27611,10.27651,19.0,10.27922,10.27923,10.27916,10.27916,19.0,True
'2018-12-18T01:16:00',10.27651,10.27674,10.27651,10.27674,7.0,10.27915,10.27951,10.27915,10.27948,7.0,True
'2018-12-18T01:17:00',10.27674,10.27677,10.27626,10.27669,22.0,10.27949,10.27975,10.27906,10.27964,24.5,False
'2018-12-18T01:18:00',10.27674,10.27674,10.27542,10.27663,20.0,10.2797,10.27973,10.27822,10.2793,24.0,False
'2018-12-18T01:19:00',10.27661,10.27674,10.27623,10.27674,15.0,10.27929,10.27943,10.27887,10.27943,15.0,True
'2018-12-18T01:20:00',10.27674,10.27674,10.27505,10.27648,21.0,10.27944,10.27948,10.27821,10.27914,23.0,False
'2018-12-18T01:21:00',10.27655,10.27675,10.27655,10.27661,7.0,10.27919,10.27939,10.27919,10.27925,7.0,True
'2018-12-18T01:22:00',10.27664,10.27678,10.27664,10.27674,7.0,10.27928,10.27957,10.27928,10.27943,7.0,False
'2018-12-18T01:23:00',10.27678,10.27678,10.27591,10.27602,17.0,10.2795,10.27956,10.27921,10.27921,23.0,False
'2018-12-18T01:24:00',10.27603,10.27605,10.27586,10.27586,6.0,10.27912,10.27912,10.2785,10.2785,6.5,False
'2018-12-18T01:25:00',10.27589,10.27601,10.27589,10.27599,5.0,10.27853,10.27865,10.27853,10.27863,5.0,True
'2018-12-18T01:26:00',10.27601,10.27625,10.27601,10.27605,9.0,10.27867,10.27889,10.27867,10.27869,9.0,False
'2018-12-18T01:27:00',10.27609,10.27615,10.27609,10.27615,4.0,10.27874,10.2788,10.27874,10.27879,4.0,True
'2018-12-18T01:28:00',10.27613,10.27616,10.27603,10.27608,7.0,10.27877,10.2788,10.27868,10.27872,7.0,False
'2018-12-18T01:29:00',10.27599,10.27615,10.27598,10.27601,8.0,10.27863,10.27879,10.27862,10.27867,8.0,False
'2018-12-18T01:30:00',10.27603,10.27603,10.27598,10.276,7.0,10.27867,10.27868,10.27862,10.27864,7.0,True
'2018-12-18T01:31:00',10.27599,10.27612,10.27599,10.27612,4.0,10.27863,10.27877,10.27863,10.27877,4.0,True
'2018-12-18T01:32:00',10.27614,10.27615,10.27611,10.27615,5.0,10.27878,10.27879,10.27875,10.27879,5.0,True
'2018-12-18T01:33:00',10.27616,10.27622,10.27612,10.2762,4.0,10.2788,10.27886,10.27876,10.27884,4.0,False
'2018-12-18T01:34:00',10.27612,10.27614,10.27605,10.27605,5.0,10.27876,10.27878,10.27869,10.27869,5.0,False
'2018-12-18T01:35:00',10.27604,10.27608,10.27602,10.27608,6.0,10.27868,10.27872,10.27866,10.27872,6.0,True
'2018-12-18T01:36:00',10.27605,10.27612,10.2757,10.27611,21.0,10.27869,10.27876,10.27836,10.27876,20.0,True
'2018-12-18T01:37:00',10.27602,10.27626,10.27602,10.27626,3.0,10.27866,10.27866,10.27838,10.27838,3.0,True
'2018-12-18T01:38:00',10.27626,10.27646,10.27626,10.27646,13.0,10.27839,10.27887,10.27839,10.27881,13.0,True
'2018-12-18T01:39:00',10.27615,10.27699,10.27615,10.27699,15.0,10.27881,10.27964,10.27862,10.27963,15.0,False
'2018-12-18T01:40:00',10.27695,10.27695,10.2766,10.27668,8.0,10.2796,10.2796,10.27925,10.27932,8.0,True
'2018-12-18T01:41:00',10.27606,10.27668,10.27606,10.27658,5.0,10.28023,10.28023,10.27922,10.27922,5.0,False
'2018-12-18T01:42:00',10.2767,10.27686,10.27667,10.27668,13.0,10.27934,10.27952,10.27931,10.27935,13.0,False
'2018-12-18T01:43:00',10.27668,10.27683,10.27638,10.27644,9.0,10.27932,10.27947,10.27902,10.27923,9.0,False
'2018-12-18T01:44:00',10.27658,10.27658,10.27646,10.27649,6.0,10.2793,10.2793,10.2791,10.27913,6.0,True
'2018-12-18T01:45:00',10.27645,10.27678,10.27632,10.27632,14.0,10.27909,10.27943,10.279,10.27901,14.0,False
'2018-12-18T01:46:00',10.27634,10.27646,10.27611,10.27646,11.0,10.279,10.27925,10.27875,10.27912,11.0,True
'2018-12-18T01:47:00',10.27647,10.27659,10.27631,10.27643,10.0,10.27913,10.27923,10.27895,10.27907,10.0,False
'2018-12-18T01:48:00',10.27641,10.27641,10.27641,10.27641,1.0,10.27906,10.27906,10.27906,10.27906,1.0,True
'2018-12-18T01:49:00',10.27536,10.27656,10.27536,10.27656,5.0,10.27984,10.27984,10.27899,10.2792,5.0,False
'2018-12-18T01:50:00',10.27642,10.27642,10.27623,10.27623,7.0,10.27906,10.27922,10.27906,10.27921,7.0,False
'2018-12-18T01:51:00',10.27623,10.27625,10.27623,10.27624,6.0,10.27925,10.27926,10.279,10.279,6.0,False
'2018-12-18T01:52:00',10.27621,10.27626,10.27619,10.27625,7.0,10.27911,10.27916,10.27911,10.27916,7.0,True
'2018-12-18T01:53:00',10.27631,10.27655,10.27631,10.27637,12.0,10.27921,10.2794,10.27919,10.2794,12.0,True
'2018-12-18T01:54:00',10.27641,10.27706,10.27641,10.27703,29.0,10.2794,10.27986,10.2794,10.27967,29.0,False
'2018-12-18T01:55:00',10.27697,10.27697,10.2764,10.2764,14.0,10.27961,10.27961,10.27915,10.27916,14.0,False
'2018-12-18T01:56:00',10.27603,10.27634,10.27566,10.27634,14.0,10.27914,10.27922,10.27861,10.27913,14.12,True
'2018-12-18T01:57:00',10.27635,10.27656,10.27634,10.27656,5.0,10.27912,10.27922,10.27911,10.27922,5.0,False
'2018-12-18T01:58:00',10.27655,10.27656,10.27641,10.27656,5.0,10.27919,10.2792,10.27913,10.2792,5.0,True
'2018-12-18T01:59:00',10.2764,10.27658,10.27631,10.27658,5.0,10.27915,10.27923,10.27915,10.27923,5.0,True
'2018-12-18T02:00:00',10.27656,10.27658,10.2764,10.27642,13.0,10.2792,10.27929,10.27904,10.27906,13.0,False
'2018-12-18T02:01:00',10.2764,10.2764,10.27626,10.2764,9.0,10.27904,10.27911,10.27898,10.27904,9.62,False
'2018-12-18T02:02:00',10.27638,10.27641,10.27622,10.27639,11.0,10.27902,10.27904,10.27895,10.27903,15.5,False
'2018-12-18T02:03:00',10.27634,10.27634,10.27634,10.27634,2.0,10.279,10.279,10.27899,10.27899,2.0,True
'2018-12-18T02:04:00',10.27566,10.27636,10.27566,10.27636,4.0,10.28001,10.28001,10.27899,10.27917,4.0,False
'2018-12-18T02:05:00',10.27636,10.27654,10.27631,10.27631,6.0,10.27918,10.27924,10.27918,10.27924,6.0,False
'2018-12-18T02:06:00',10.27639,10.27648,10.27622,10.27629,14.0,10.27918,10.27924,10.27896,10.27896,14.0,False
'2018-12-18T02:07:00',10.27631,10.27631,10.27629,10.2763,4.0,10.27895,10.27897,10.27894,10.27894,4.0,True
'2018-12-18T02:08:00',10.27653,10.27673,10.27644,10.27673,10.0,10.27919,10.2794,10.27918,10.27938,10.0,False
'2018-12-18T02:09:00',10.27673,10.27673,10.27673,10.27673,2.0,10.27937,10.27938,10.27937,10.27938,2.0,True
'2018-12-18T02:10:00',10.27676,10.27676,10.27676,10.27676,1.0,10.2794,10.2794,10.2794,10.2794,1.0,False
'2018-12-18T02:11:00',10.27661,10.27674,10.27643,10.27643,9.0,10.27925,10.27938,10.27907,10.27907,9.0,False
'2018-12-18T02:12:00',10.27645,10.27647,10.27644,10.27646,6.0,10.27909,10.27911,10.27909,10.2791,6.0,True
'2018-12-18T02:13:00',10.27647,10.27648,10.27646,10.27647,6.0,10.27911,10.27912,10.2791,10.27911,6.0,True
'2018-12-18T02:14:00',10.27645,10.27666,10.27643,10.27666,11.5,10.27909,10.2793,10.27908,10.2793,11.0,True
'2018-12-18T02:15:00',10.27678,10.27693,10.27664,10.27678,25.0,10.27943,10.27957,10.27929,10.27944,24.0,False
'2018-12-18T02:16:00',10.27675,10.27675,10.27626,10.27627,10.0,10.27941,10.27941,10.27889,10.27889,10.0,False
'2018-12-18T02:17:00',10.27627,10.27652,10.27613,10.27627,15.5,10.27892,10.27909,10.27877,10.27891,15.0,False
'2018-12-18T02:18:00',10.27626,10.27644,10.27622,10.27627,10.5,10.2789,10.27908,10.27886,10.27892,10.0,False
'2018-12-18T02:19:00',10.27626,10.27644,10.27622,10.27627,11.5,10.2789,10.27908,10.27886,10.27891,11.0,True
'2018-12-18T02:20:00',10.27627,10.27655,10.27627,10.27632,17.0,10.27889,10.27918,10.27889,10.27896,17.0,False
'2018-12-18T02:21:00',10.27631,10.27646,10.27621,10.27621,9.0,10.27895,10.2791,10.27885,10.27885,9.0,False
'2018-12-18T02:22:00',10.27622,10.27629,10.27622,10.27629,4.0,10.27886,10.27893,10.27886,10.27893,4.0,True
'2018-12-18T02:23:00',10.27632,10.27633,10.27631,10.27632,5.0,10.27896,10.27897,10.27895,10.27896,5.0,False
'2018-12-18T02:24:00',10.27628,10.27628,10.27626,10.27627,3.0,10.27892,10.27892,10.2789,10.27891,3.0,True
'2018-12-18T02:25:00',10.27628,10.27657,10.27628,10.27656,13.0,10.27893,10.27922,10.27893,10.27915,13.0,False
'2018-12-18T02:26:00',10.27651,10.27654,10.27636,10.27649,13.5,10.27915,10.27918,10.279,10.27913,13.0,False
'2018-12-18T02:27:00',10.2765,10.2765,10.27633,10.27633,12.0,10.27914,10.27914,10.27893,10.27897,12.0,False
'2018-12-18T02:28:00',10.27641,10.27641,10.27622,10.27622,6.0,10.27905,10.27905,10.27886,10.27886,6.0,True
'2018-12-18T02:29:00',10.2762,10.27655,10.27617,10.27655,15.0,10.27885,10.27913,10.27881,10.2791,15.0,False
'2018-12-18T02:30:00',10.27655,10.27655,10.27626,10.27626,17.0,10.27913,10.27913,10.27882,10.27882,17.0,False
'2018-12-18T02:31:00',10.27619,10.27622,10.27619,10.27622,6.0,10.27882,10.27882,10.27877,10.27877,6.0,True
'2018-12-18T02:32:00',10.27622,10.27646,10.27613,10.27646,24.0,10.27875,10.27912,10.27873,10.2791,23.0,True
'2018-12-18T02:33:00',10.27642,10.27657,10.27605,10.27644,17.0,10.27906,10.27923,10.27868,10.27908,17.0,False
'2018-12-18T02:34:00',10.27649,10.27649,10.27616,10.27616,6.0,10.27913,10.27913,10.2788,10.2788,6.0,True
'2018-12-18T02:35:00',10.27625,10.27652,10.27616,10.27623,11.0,10.2789,10.27916,10.27882,10.27889,11.0,False
'2018-12-18T02:36:00',10.27619,10.27645,10.27615,10.27615,12.0,10.27885,10.27911,10.27879,10.27879,12.0,True
'2018-12-18T02:37:00',10.27617,10.27646,10.27617,10.27644,6.0,10.27881,10.2791,10.27881,10.27908,6.0,True
'2018-12-18T02:38:00',10.27651,10.27651,10.2757,10.27606,18.0,10.27915,10.27915,10.27834,10.2787,18.0,False
'2018-12-18T02:39:00',10.27604,10.27638,10.27602,10.27637,12.0,10.27868,10.27902,10.27866,10.27901,12.0,False
'2018-12-18T02:40:00',10.27632,10.27635,10.27582,10.27582,9.0,10.27896,10.27899,10.27846,10.27846,9.0,False
'2018-12-18T02:41:00',10.27581,10.27605,10.27581,10.27605,10.0,10.27845,10.27869,10.27845,10.27869,10.0,True
'2018-12-18T02:42:00',10.27602,10.27616,10.27576,10.27589,16.0,10.27866,10.2788,10.27842,10.27853,16.0,True
'2018-12-18T02:43:00',10.2759,10.27625,10.2759,10.27615,15.0,10.27854,10.27889,10.27854,10.27879,15.0,True
'2018-12-18T02:44:00',10.27616,10.27627,10.27598,10.27606,10.0,10.2788,10.27891,10.27861,10.2787,10.0,False
'2018-12-18T02:45:00',10.27601,10.27601,10.27557,10.27568,12.0,10.27865,10.27865,10.27821,10.27832,12.0,False
'2018-12-18T02:46:00',10.27563,10.27597,10.27544,10.27544,15.0,10.27836,10.27862,10.27808,10.27808,15.0,False
'2018-12-18T02:47:00',10.27542,10.27585,10.27541,10.27541,13.0,10.27806,10.27853,10.27806,10.27806,13.0,False
'2018-12-18T02:48:00',10.27541,10.27549,10.27538,10.27549,7.0,10.27808,10.27813,10.27802,10.27813,7.0,True
'2018-12-18T02:49:00',10.27549,10.27615,10.27542,10.27572,13.0,10.27814,10.27867,10.27807,10.27867,13.0,True
'2018-12-18T02:50:00',10.27574,10.27619,10.27574,10.27612,10.0,10.27871,10.27879,10.27861,10.27879,9.0,False
'2018-12-18T02:51:00',10.27617,10.27617,10.27523,10.27527,10.0,10.27879,10.2788,10.27787,10.27791,10.0,True
'2018-12-18T02:52:00',10.2752,10.27651,10.27499,10.27554,33.0,10.27784,10.27899,10.27784,10.27818,37.11,True
'2018-12-18T02:53:00',10.27567,10.27626,10.27525,10.2762,22.0,10.27831,10.27968,10.27793,10.27905,22.0,True
'2018-12-18T02:54:00',10.27631,10.27638,10.27631,10.27637,9.0,10.27917,10.27998,10.27917,10.27954,10.0,False
'2018-12-18T02:55:00',10.27637,10.27638,10.27547,10.27548,26.0,10.27969,10.27977,10.27846,10.27846,34.0,False
'2018-12-18T02:56:00',10.27562,10.27562,10.2753,10.27557,9.0,10.27848,10.27848,10.27816,10.27843,9.0,False
'2018-12-18T02:57:00',10.27561,10.27561,10.27546,10.27546,5.0,10.27846,10.27846,10.27831,10.27831,5.0,True
'2018-12-18T02:58:00',10.27545,10.27582,10.27537,10.2757,13.0,10.27831,10.27867,10.27824,10.27856,14.0,False
'2018-12-18T02:59:00',10.27571,10.27572,10.27521,10.27558,22.0,10.27857,10.27858,10.27791,10.27822,22.0,True
'2018-12-18T03:00:00',10.27572,10.27612,10.2755,10.27587,34.0,10.27837,10.2786,10.27814,10.27847,33.0,True
'2018-12-18T03:01:00',10.27587,10.27653,10.27573,10.27624,24.0,10.27829,10.27947,10.27829,10.27888,24.0,True
'2018-12-18T03:02:00',10.27631,10.27677,10.276,10.27614,41.0,10.27895,10.27988,10.27878,10.27878,40.0,False
'2018-12-18T03:03:00',10.27614,10.27653,10.27605,10.27653,19.0,10.27879,10.27917,10.27869,10.27917,19.0,True
'2018-12-18T03:04:00',10.27651,10.27659,10.2765,10.27658,6.0,10.27915,10.27923,10.27914,10.27922,6.0,True
'2018-12-18T03:05:00',10.27668,10.27726,10.27668,10.27726,8.0,10.27933,10.27978,10.27933,10.27978,8.0,True
'2018-12-18T03:06:00',10.27703,10.27753,10.27684,10.27751,27.0,10.27978,10.28055,10.27978,10.28035,27.5,True
'2018-12-18T03:07:00',10.27751,10.27776,10.27734,10.27776,24.0,10.28054,10.28054,10.28043,10.28052,24.0,True
'2018-12-18T03:08:00',10.27776,10.27818,10.2777,10.27796,13.0,10.28075,10.28112,10.28075,10.28094,13.0,False
'2018-12-18T03:09:00',10.27796,10.27818,10.27776,10.27796,10.0,10.28096,10.28098,10.28096,10.28098,10.0,True
'2018-12-18T03:10:00',10.27796,10.27818,10.27775,10.27818,15.0,10.28094,10.28103,10.28094,10.28097,15.0,True
'2018-12-18T03:11:00',10.27818,10.27841,10.27818,10.27841,12.0,10.28101,10.28134,10.28099,10.28134,12.0,False
'2018-12-18T03:12:00',10.27841,10.27841,10.27818,10.27831,9.0,10.28123,10.28123,10.28117,10.28117,9.0,False
'2018-12-18T03:13:00',10.27831,10.27831,10.27831,10.27831,1.0,10.28116,10.28116,10.28116,10.28116,1.0,True
'2018-12-18T03:14:00',10.27831,10.27856,10.27825,10.27856,10.0,10.28185,10.28185,10.28089,10.2812,10.0,False
'2018-12-18T03:15:00',10.27865,10.27878,10.27846,10.27867,16.5,10.28129,10.28132,10.28106,10.2812,17.5,False
'2018-12-18T03:16:00',10.27867,10.27873,10.27844,10.27861,17.0,10.28131,10.28138,10.28106,10.28125,18.0,True
'2018-12-18T03:17:00',10.27866,10.27892,10.27857,10.27885,73.0,10.28132,10.28157,10.28122,10.28149,73.0,True
'2018-12-18T03:18:00',10.27869,10.27895,10.27869,10.27879,10.0,10.28134,10.28159,10.28134,10.28143,10.0,False
'2018-12-18T03:19:00',10.27877,10.27881,10.27847,10.2787,7.0,10.28141,10.28144,10.28121,10.28134,7.0,True
'2018-12-18T03:20:00',10.27869,10.27887,10.27857,10.27873,20.5,10.28134,10.28151,10.28121,10.28139,20.0,True
'2018-12-18T03:21:00',10.27872,10.27894,10.27872,10.27882,9.0,10.28136,10.2816,10.28136,10.28148,9.0,True
'2018-12-18T03:22:00',10.27878,10.27895,10.27871,10.27884,29.5,10.28142,10.28159,10.28132,10.28148,29.0,False
'2018-12-18T03:23:00',10.27872,10.27884,10.27872,10.27881,4.0,10.28138,10.28148,10.28138,10.28145,4.0,False
'2018-12-18T03:24:00',10.2788,10.2788,10.27865,10.27871,5.0,10.28144,10.28144,10.28129,10.28135,5.0,False
'2018-12-18T03:25:00',10.2787,10.2787,10.27844,10.27859,9.0,10.28134,10.28134,10.28103,10.28123,9.0,True
'2018-12-18T03:26:00',10.27868,10.27873,10.27838,10.27864,30.0,10.28133,10.28137,10.281,10.28128,30.0,True
'2018-12-18T03:27:00',10.27863,10.27887,10.27848,10.27887,8.0,10.28128,10.28151,10.28109,10.28151,8.0,True
'2018-12-18T03:28:00',10.27888,10.27888,10.27826,10.27872,13.0,10.28152,10.28152,10.28127,10.28136,13.0,False
'2018-12-18T03:29:00',10.27873,10.27873,10.27867,10.27868,4.0,10.28137,10.28137,10.28131,10.28132,4.0,False
'2018-12-18T03:30:00',10.27866,10.27868,10.27846,10.27868,4.0,10.2813,10.28132,10.2811,10.28132,4.0,False
'2018-12-18T03:31:00',10.27866,10.27868,10.27866,10.27868,2.0,10.28131,10.28132,10.28131,10.28132,2.0,True
'2018-12-18T03:32:00',10.27836,10.2787,10.27831,10.27847,31.5,10.28101,10.28134,10.28095,10.28111,31.0,False
'2018-12-18T03:33:00',10.27847,10.27848,10.27844,10.27844,3.0,10.28111,10.28112,10.28108,10.28108,4.62,False
'2018-12-18T03:34:00',10.27844,10.27844,10.27833,10.2784,5.0,10.28108,10.28108,10.28097,10.28104,6.5,False
'2018-12-18T03:35:00',10.2784,10.2784,10.27829,10.27832,4.0,10.28105,10.28105,10.28093,10.28096,6.0,True
'2018-12-18T03:36:00',10.27831,10.27856,10.27817,10.27853,26.0,10.28095,10.28106,10.28081,10.28099,33.0,False
'2018-12-18T03:37:00',10.27852,10.27852,10.2784,10.27852,4.0,10.28099,10.28099,10.28099,10.28099,4.0,True
'2018-12-18T03:38:00',10.27852,10.27861,10.2783,10.2783,22.0,10.28097,10.28104,10.28094,10.28094,23.5,False
'2018-12-18T03:39:00',10.27833,10.27833,10.27827,10.27827,5.0,10.28098,10.28098,10.28092,10.28092,7.0,True
'2018-12-18T03:40:00',10.27827,10.27839,10.27827,10.27828,7.0,10.28092,10.28101,10.28092,10.28092,9.12,False
'2018-12-18T03:41:00',10.27827,10.27827,10.27815,10.27815,4.0,10.28091,10.28091,10.28079,10.28079,5.5,True
'2018-12-18T03:42:00',10.27836,10.27855,10.27821,10.27855,5.0,10.28095,10.28099,10.28087,10.28099,6.0,False
'2018-12-18T03:43:00',10.27841,10.27841,10.27819,10.27826,19.0,10.28103,10.28103,10.28079,10.2809,22.74,True
'2018-12-18T03:44:00',10.27826,10.27826,10.27766,10.27826,3.0,10.2809,10.28136,10.2809,10.2809,3.0,False
'2018-12-18T03:45:00',10.27836,10.27836,10.27818,10.27818,8.0,10.281,10.281,10.28082,10.28082,8.0,False
'2018-12-18T03:46:00',10.2781,10.27822,10.2781,10.27822,7.0,10.28074,10.28087,10.28074,10.28087,7.0,True
'2018-12-18T03:47:00',10.27822,10.27844,10.27808,10.27826,8.0,10.28086,10.28108,10.28072,10.2809,8.0,False
'2018-12-18T03:48:00',10.27835,10.27839,10.27829,10.27839,4.0,10.28099,10.28103,10.28093,10.28103,4.0,True
'2018-12-18T03:49:00',10.27849,10.2785,10.27829,10.27835,14.0,10.28113,10.28114,10.28093,10.28101,14.0,True
'2018-12-18T03:50:00',10.27852,10.27868,10.27823,10.27831,26.0,10.28117,10.28132,10.28088,10.28095,26.0,False
'2018-12-18T03:51:00',10.2783,10.27832,10.27829,10.27832,3.0,10.28094,10.28096,10.28093,10.28096,3.0,False
'2018-12-18T03:52:00',10.27832,10.27832,10.27832,10.27832,0.0,10.28096,10.28096,10.28096,10.28096,0.0,True
'2018-12-18T03:53:00',10.27818,10.2784,10.27818,10.2784,7.0,10.28082,10.28104,10.28082,10.28104,7.0,False
'2018-12-18T03:54:00',10.27837,10.27838,10.27837,10.27838,2.0,10.28101,10.28102,10.28101,10.28102,2.0,False
'2018-12-18T03:55:00',10.2783,10.27838,10.2783,10.27838,4.0,10.28095,10.28102,10.28094,10.28102,4.0,False
'2018-12-18T03:56:00',10.27827,10.27827,10.27825,10.27825,2.0,10.28091,10.28091,10.28089,10.28089,2.0,True
'2018-12-18T03:57:00',10.27756,10.27825,10.27756,10.27825,2.5,10.28144,10.28144,10.28089,10.28089,2.0,False
'2018-12-18T03:58:00',10.27811,10.2784,10.27795,10.2781,17.0,10.28077,10.28104,10.28059,10.28074,17.0,True
'2018-12-18T03:59:00',10.27815,10.27867,10.27815,10.27867,14.0,10.28079,10.28132,10.28079,10.28131,14.0,True
'2018-12-18T04:00:00',10.27865,10.27869,10.27823,10.27842,11.0,10.28131,10.28133,10.28087,10.28106,11.0,False
'2018-12-18T04:01:00',10.27843,10.27843,10.2784,10.27843,6.0,10.28109,10.28109,10.28105,10.28107,6.0,True
'2018-12-18T04:02:00',10.27853,10.27853,10.27853,10.27853,1.0,10.28117,10.28117,10.28117,10.28117,1.0,False
'2018-12-18T04:03:00',10.27837,10.27837,10.27823,10.27826,6.0,10.28102,10.28102,10.28087,10.2809,6.0,False
'2018-12-18T04:04:00',10.27825,10.27837,10.27808,10.27837,19.0,10.28089,10.28101,10.28072,10.28101,19.0,True
'2018-12-18T04:05:00',10.27827,10.27843,10.27827,10.27843,12.0,10.28091,10.28107,10.28091,10.28107,12.0,True
'2018-12-18T04:06:00',10.27837,10.27848,10.27825,10.27834,11.0,10.28101,10.28113,10.28089,10.28098,11.0,True
'2018-12-18T04:07:00',10.27841,10.27856,10.27829,10.27829,10.0,10.28106,10.28112,10.28089,10.28089,10.0,True
'2018-12-18T04:08:00',10.27829,10.27859,10.27819,10.27839,16.0,10.28085,10.28123,10.28084,10.28103,16.0,True
'2018-12-18T04:09:00',10.27833,10.2786,10.27815,10.27815,25.0,10.28097,10.28125,10.28079,10.28079,25.0,False
'2018-12-18T04:10:00',10.27818,10.27857,10.27818,10.27827,19.0,10.28082,10.28121,10.28082,10.28091,19.0,True
'2018-12-18T04:11:00',10.27829,10.27867,10.27829,10.27841,13.5,10.28093,10.28133,10.28093,10.28105,13.0,False
'2018-12-18T04:12:00',10.27844,10.27863,10.27828,10.27833,17.0,10.28108,10.28127,10.28092,10.28098,17.0,False
'2018-12-18T04:13:00',10.27836,10.2786,10.27827,10.27834,11.0,10.281,10.28124,10.28092,10.28098,11.0,False
'2018-12-18T04:14:00',10.27831,10.27859,10.27825,10.27827,21.0,10.28095,10.28123,10.28089,10.28091,21.0,False
'2018-12-18T04:15:00',10.27828,10.27853,10.27823,10.27823,13.0,10.28092,10.28117,10.28087,10.28087,13.0,True
'2018-12-18T04:16:00',10.27821,10.27857,10.2782,10.27833,10.0,10.28085,10.28132,10.28084,10.28097,10.0,False
'2018-12-18T04:17:00',10.2783,10.27854,10.27826,10.27836,21.5,10.28095,10.28118,10.28088,10.28092,21.0,False
'2018-12-18T04:18:00',10.27836,10.27849,10.27826,10.27836,27.5,10.28085,10.28112,10.28084,10.28097,25.0,True
'2018-12-18T04:19:00',10.27836,10.27874,10.27836,10.27861,24.5,10.28099,10.28138,10.28087,10.28125,24.0,False
'2018-12-18T04:20:00',10.27866,10.27872,10.27838,10.27838,38.5,10.28125,10.28137,10.28102,10.28102,37.0,False
'2018-12-18T04:21:00',10.27846,10.27857,10.27843,10.27843,8.0,10.2811,10.28123,10.28107,10.28107,8.0,False
'2018-12-18T04:22:00',10.27846,10.27855,10.27836,10.27836,11.0,10.2811,10.28113,10.28089,10.28089,11.0,False
'2018-12-18T04:23:00',10.27836,10.27837,10.27827,10.27837,6.0,10.28091,10.28101,10.28089,10.28101,6.0,True
'2018-12-18T04:24:00',10.27838,10.2785,10.27832,10.27836,7.0,10.28103,10.28114,10.28096,10.28102,7.0,True
'2018-12-18T04:25:00',10.27835,10.27874,10.27818,10.27823,18.0,10.28099,10.28138,10.28086,10.28087,18.0,False
'2018-12-18T04:26:00',10.27826,10.27866,10.27812,10.27834,37.0,10.28087,10.28139,10.28078,10.28098,37.0,False
'2018-12-18T04:27:00',10.27832,10.27861,10.27828,10.27829,33.5,10.28096,10.28139,10.28092,10.28092,33.0,True
'2018-12-18T04:28:00',10.27829,10.27874,10.27829,10.27832,18.0,10.28091,10.28138,10.28091,10.28096,18.0,False
'2018-12-18T04:29:00',10.27838,10.27857,10.27818,10.27823,15.0,10.28104,10.28121,10.28082,10.28087,15.0,False
'2018-12-18T04:30:00',10.27824,10.27854,10.27824,10.2784,12.0,10.28089,10.28118,10.28089,10.28104,12.0,True
'2018-12-18T04:31:00',10.27839,10.27859,10.27829,10.27839,25.5,10.28103,10.28123,10.28093,10.28104,25.0,False
'2018-12-18T04:32:00',10.27843,10.27844,10.27831,10.27839,6.0,10.28108,10.28108,10.28095,10.28104,6.0,False
'2018-12-18T04:33:00',10.27832,10.27842,10.27826,10.27838,19.0,10.28098,10.28108,10.28088,10.28103,19.0,True
'2018-12-18T04:34:00',10.27826,10.27853,10.27812,10.27812,21.5,10.2809,10.28118,10.28076,10.28076,21.0,True
'2018-12-18T04:35:00',10.27821,10.27869,10.27821,10.27864,24.0,10.28085,10.28133,10.28085,10.28128,24.0,False
'2018-12-18T04:36:00',10.27824,10.27864,10.27824,10.27858,16.0,10.28088,10.2813,10.28088,10.28122,16.0,True
'2018-12-18T04:37:00',10.27868,10.27873,10.27821,10.2783,17.0,10.28132,10.28137,10.28085,10.28094,18.0,False
'2018-12-18T04:38:00',10.27831,10.27836,10.27823,10.27835,11.0,10.28096,10.281,10.28087,10.28099,11.0,True
'2018-12-18T04:39:00',10.27836,10.2785,10.27821,10.2785,7.0,10.281,10.28115,10.28085,10.28115,7.0,True
'2018-12-18T04:40:00',10.27852,10.27857,10.27816,10.27826,21.0,10.28116,10.2816,10.28079,10.28086,20.0,True
'2018-12-18T04:41:00',10.27828,10.27904,10.27828,10.27882,19.0,10.28094,10.28144,10.28092,10.28092,19.0,True
'2018-12-18T04:42:00',10.27882,10.27927,10.27882,10.27904,31.0,10.2809,10.28122,10.28089,10.28112,31.0,False
'2018-12-18T04:43:00',10.27904,10.27904,10.27866,10.27866,20.0,10.28096,10.28125,10.28093,10.28098,20.0,True
'2018-12-18T04:44:00',10.27866,10.27927,10.27856,10.27868,18.0,10.28096,10.28132,10.28095,10.28132,18.0,False
'2018-12-18T04:45:00',10.27866,10.27882,10.27856,10.27876,63.0,10.28117,10.2814,10.28101,10.2814,63.0,True
'2018-12-18T04:46:00',10.27885,10.27904,10.27837,10.27904,15.0,10.28149,10.28149,10.28099,10.2811,15.0,True
'2018-12-18T04:47:00',10.27904,10.27904,10.27856,10.27856,12.0,10.28111,10.28151,10.28096,10.28097,12.0,False
'2018-12-18T04:48:00',10.27856,10.27904,10.27856,10.27881,14.0,10.28105,10.28114,10.28098,10.28101,14.0,True
'2018-12-18T04:49:00',10.27904,10.27904,10.27859,10.27859,11.0,10.28101,10.28122,10.28099,10.28104,11.0,False
'2018-12-18T04:50:00',10.27859,10.27866,10.27841,10.27866,14.0,10.28105,10.28129,10.28094,10.28123,14.0,True
'2018-12-18T04:51:00',10.27866,10.27904,10.27856,10.27904,10.0,10.28124,10.28124,10.28113,10.28113,9.0,True
'2018-12-18T04:52:00',10.27904,10.27907,10.27904,10.27904,17.0,10.2812,10.28155,10.28114,10.28115,17.0,True
'2018-12-18T04:53:00',10.27904,10.27927,10.27904,10.27927,33.0,10.28102,10.28125,10.28102,10.28114,33.0,True
'2018-12-18T04:54:00',10.27927,10.27927,10.27866,10.27886,24.5,10.2811,10.28134,10.28099,10.28115,24.0,False
'2018-12-18T04:55:00',10.27886,10.27886,10.27876,10.27886,14.0,10.28102,10.2814,10.28102,10.2814,14.0,True
'2018-12-18T04:56:00',10.27886,10.27927,10.27886,10.27927,6.0,10.28141,10.28141,10.28115,10.28115,6.0,False
'2018-12-18T04:57:00',10.27886,10.27927,10.27886,10.27903,12.5,10.28115,10.28117,10.28115,10.28115,12.0,True
'2018-12-18T04:58:00',10.27903,10.27927,10.27886,10.27927,20.0,10.28114,10.28125,10.28102,10.28111,20.0,False
'2018-12-18T04:59:00',10.27927,10.27927,10.27904,10.27904,7.0,10.28112,10.28118,10.281,10.28101,7.0,False
'2018-12-18T05:00:00',10.27904,10.27904,10.27846,10.27857,50.0,10.28092,10.28118,10.28092,10.28118,50.0,False
'2018-12-18T05:01:00',10.2786,10.27866,10.27852,10.27866,11.0,10.28118,10.28131,10.28116,10.2813,10.0,True
'2018-12-18T05:02:00',10.27866,10.27884,10.27866,10.27881,15.0,10.28127,10.28149,10.28107,10.28133,15.0,True
'2018-12-18T05:03:00',10.27881,10.27937,10.27874,10.27882,122.0,10.28134,10.28151,10.28094,10.28094,119.0,False
'2018-12-18T05:04:00',10.27882,10.27882,10.27836,10.27852,12.0,10.28096,10.28116,10.28094,10.28116,12.0,False
'2018-12-18T05:05:00',10.27841,10.2786,10.27825,10.27837,19.0,10.28097,10.281,10.28083,10.28086,19.0,True
'2018-12-18T05:06:00',10.27837,10.27864,10.27837,10.2786,38.5,10.28099,10.28129,10.2809,10.28116,38.0,True
'2018-12-18T05:07:00',10.2786,10.27882,10.27829,10.27882,10.0,10.28122,10.28122,10.28091,10.28091,10.0,False
'2018-12-18T05:08:00',10.27882,10.27882,10.2784,10.27841,3.0,10.28094,10.28094,10.28094,10.28094,3.0,False
'2018-12-18T05:09:00',10.27842,10.2786,10.27836,10.27846,9.0,10.28094,10.28094,10.28086,10.28086,9.0,True
'2018-12-18T05:10:00',10.27846,10.27866,10.27846,10.27856,7.0,10.28103,10.28105,10.28103,10.28105,7.0,True
'2018-12-18T05:11:00',10.27865,10.27865,10.27856,10.27863,33.5,10.28105,10.28123,10.28087,10.28123,33.0,True
'2018-12-18T05:12:00',10.27864,10.27904,10.27864,10.27904,14.0,10.28128,10.28132,10.28106,10.28107,14.0,False
'2018-12-18T05:13:00',10.27904,10.27904,10.27866,10.27882,5.0,10.28109,10.28109,10.28109,10.28109,5.0,False
'2018-12-18T05:14:00',10.27886,10.27904,10.27882,10.27882,9.0,10.28097,10.28099,10.28085,10.28085,9.0,False
'2018-12-18T05:15:00',10.27882,10.27882,10.27865,10.27866,8.0,10.28087,10.28089,10.28087,10.28088,8.0,True
'2018-12-18T05:16:00',10.27866,10.27866,10.27866,10.27866,7.0,10.28089,10.28127,10.28088,10.28124,7.0,True
'2018-12-18T05:17:00',10.27866,10.27904,10.27866,10.27904,5.0,10.28126,10.28126,10.28109,10.28109,5.0,False
'2018-12-18T05:18:00',10.27904,10.27904,10.27876,10.27882,8.0,10.28107,10.28107,10.2809,10.281,8.0,False
'2018-12-18T05:19:00',10.27904,10.27904,10.27876,10.27882,9.0,10.28086,10.28094,10.28086,10.28094,9.0,True
'2018-12-18T05:20:00',10.27882,10.27927,10.27876,10.27904,28.0,10.28092,10.28102,10.28087,10.28089,28.0,False
'2018-12-18T05:21:00',10.27904,10.27904,10.27866,10.27882,16.0,10.28091,10.28107,10.2809,10.28107,16.0,False
'2018-12-18T05:22:00',10.27882,10.27882,10.27868,10.27868,6.0,10.28135,10.28135,10.28109,10.28109,6.0,True
'2018-12-18T05:23:00',10.27876,10.27876,10.27876,10.27876,3.0,10.28109,10.28234,10.28109,10.28109,3.0,False
'2018-12-18T05:24:00',10.27886,10.27904,10.27866,10.27904,7.0,10.28092,10.28094,10.28092,10.28092,7.0,True
'2018-12-18T05:25:00',10.27904,10.27904,10.27864,10.27904,32.0,10.28095,10.28096,10.28082,10.28086,32.0,True
'2018-12-18T05:26:00',10.27882,10.27903,10.27856,10.2786,31.0,10.28086,10.28123,10.28084,10.2812,31.0,False
'2018-12-18T05:27:00',10.2786,10.27866,10.27856,10.27863,17.5,10.28124,10.28125,10.28113,10.28123,17.0,True
'2018-12-18T05:28:00',10.27864,10.28178,10.27863,10.28168,32.0,10.28128,10.28442,10.28125,10.28432,32.0,True
'2018-12-18T05:29:00',10.28169,10.28393,10.28075,10.28086,21.0,10.28433,10.28657,10.2834,10.28351,21.0,False
'2018-12-18T05:30:00',10.28086,10.28097,10.27911,10.28016,25.1,10.28352,10.28361,10.28175,10.2828,24.0,False
'2018-12-18T05:31:00',10.28009,10.28011,10.27982,10.27982,5.0,10.28274,10.28275,10.28246,10.28246,5.0,True
'2018-12-18T05:32:00',10.27901,10.28253,10.27866,10.28253,41.0,10.28166,10.28517,10.2813,10.28517,41.5,False
'2018-12-18T05:33:00',10.28253,10.28253,10.279,10.28012,36.9,10.28517,10.28517,10.28171,10.28252,43.5,False
'2018-12-18T05:34:00',10.27963,10.28242,10.27887,10.28242,57.45,10.2823,10.28506,10.28144,10.28506,66.62,True
'2018-12-18T05:35:00',10.28245,10.28245,10.28241,10.28241,3.0,10.2851,10.2851,10.28505,10.28505,3.0,True
'2018-12-18T05:36:00',10.28237,10.28472,10.27882,10.27946,75.5,10.28501,10.28757,10.2821,10.2821,76.0,False
'2018-12-18T05:37:00',10.27947,10.28153,10.27937,10.28144,21.0,10.28211,10.28418,10.28201,10.28408,21.5,True
'2018-12-18T05:38:00',10.28157,10.28163,10.28157,10.28163,4.0,10.28421,10.28427,10.28421,10.28427,4.0,False
'2018-12-18T05:39:00',10.28158,10.28158,10.27876,10.27885,42.3,10.28425,10.28425,10.28111,10.28216,50.12,False
'2018-12-18T05:40:00',10.27885,10.27905,10.27876,10.27888,13.0,10.28223,10.28223,10.28137,10.28154,15.5,False
'2018-12-18T05:41:00',10.27895,10.27896,10.2789,10.2789,5.0,10.28159,10.2816,10.28155,10.28155,5.0,True
'2018-12-18T05:42:00',10.27899,10.27917,10.27883,10.27917,21.1,10.28165,10.28234,10.28147,10.28183,20.0,False
'2018-12-18T05:43:00',10.2792,10.2793,10.27876,10.2793,30.0,10.28184,10.28195,10.28134,10.28194,30.2,True
'2018-12-18T05:44:00',10.27933,10.28532,10.27916,10.28478,71.25,10.28197,10.28798,10.28176,10.28742,71.9,False
'2018-12-18T05:45:00',10.28488,10.28488,10.28221,10.28233,19.5,10.28752,10.28752,10.28497,10.28497,19.2,False
'2018-12-18T05:46:00',10.28219,10.28219,10.28069,10.28073,16.0,10.28483,10.28483,10.28333,10.28337,16.0,False
'2018-12-18T05:47:00',10.28066,10.28127,10.28057,10.28127,12.0,10.2833,10.28391,10.28321,10.28391,12.0,True
'2018-12-18T05:48:00',10.28145,10.28215,10.28094,10.28147,34.0,10.2841,10.2848,10.28383,10.28411,34.0,False
'2018-12-18T05:49:00',10.28148,10.28195,10.28095,10.28172,27.0,10.28412,10.2846,10.2837,10.28436,27.0,True
'2018-12-18T05:50:00',10.2818,10.28221,10.28091,10.28221,17.8,10.28444,10.28487,10.28386,10.28485,17.5,False
'2018-12-18T05:51:00',10.28219,10.28219,10.28085,10.28108,10.0,10.28483,10.28483,10.28349,10.28372,10.0,False
'2018-12-18T05:52:00',10.27985,10.28108,10.27985,10.28108,2.0,10.28491,10.28491,10.28372,10.28372,2.0,False
'2018-12-18T05:53:00',10.28097,10.28127,10.28097,10.28127,7.0,10.28361,10.28391,10.28361,10.28391,7.0,False
'2018-12-18T05:54:00',10.28125,10.28125,10.28119,10.2812,5.0,10.28391,10.28391,10.28384,10.28386,5.0,False
'2018-12-18T05:55:00',10.28122,10.28122,10.28114,10.28114,3.0,10.28386,10.28386,10.28378,10.28378,3.0,False
'2018-12-18T05:56:00',10.28115,10.28115,10.2811,10.2811,2.0,10.28379,10.28379,10.28374,10.28374,2.0,True
'2018-12-18T05:57:00',10.2811,10.28119,10.28108,10.28112,6.0,10.28375,10.28386,10.28372,10.28376,6.0,True
'2018-12-18T05:58:00',10.2811,10.28138,10.28007,10.28043,35.0,10.28375,10.28402,10.28272,10.28357,35.5,False
'2018-12-18T05:59:00',10.28044,10.28089,10.28042,10.28079,15.0,10.28353,10.28353,10.28308,10.28344,15.0,True
'2018-12-18T06:00:00',10.28092,10.28201,10.28092,10.28201,9.0,10.28356,10.28465,10.28356,10.28465,9.0,True
'2018-12-18T06:01:00',10.28202,10.28204,10.28045,10.28077,38.0,10.28466,10.28492,10.2831,10.28374,39.0,False
'2018-12-18T06:02:00',10.28098,10.28098,10.28022,10.28022,16.0,10.28374,10.28375,10.28286,10.28286,16.0,True
'2018-12-18T06:03:00',10.28033,10.282,10.28033,10.28129,25.0,10.28297,10.28466,10.28297,10.28466,24.0,False
'2018-12-18T06:04:00',10.28143,10.28175,10.28021,10.28141,38.0,10.28465,10.28465,10.28286,10.28442,38.12,False
'2018-12-18T06:05:00',10.28142,10.28183,10.28142,10.28182,6.0,10.28442,10.28447,10.28442,10.28446,6.0,True
'2018-12-18T06:06:00',10.28178,10.2819,10.28173,10.28176,5.0,10.28444,10.28454,10.28437,10.2844,5.0,False
'2018-12-18T06:07:00',10.28177,10.28181,10.28152,10.28153,8.0,10.28441,10.28445,10.28416,10.28417,8.0,False
'2018-12-18T06:08:00',10.28159,10.28172,10.28158,10.28172,6.0,10.28423,10.28436,10.28422,10.28436,6.0,True
'2018-12-18T06:09:00',10.28171,10.28174,10.2806,10.28089,13.6,10.28435,10.28439,10.28325,10.28353,12.0,False
'2018-12-18T06:10:00',10.28094,10.28094,10.2809,10.2809,4.0,10.28358,10.28358,10.28354,10.28354,4.0,False
'2018-12-18T06:11:00',10.28092,10.28092,10.2809,10.28092,3.0,10.28356,10.28356,10.28355,10.28356,3.0,True
'2018-12-18T06:12:00',10.2809,10.28094,10.2809,10.28094,3.0,10.28355,10.28358,10.28354,10.28358,3.0,False
'2018-12-18T06:13:00',10.28092,10.28092,10.28092,10.28092,1.0,10.28356,10.28356,10.28356,10.28356,1.0,False
'2018-12-18T06:14:00',10.28086,10.28087,10.27974,10.28082,22.3,10.2835,10.28352,10.28238,10.28346,25.12,True
'2018-12-18T06:15:00',10.28083,10.28088,10.28083,10.28088,4.0,10.2835,10.28352,10.2835,10.28352,4.0,False
'2018-12-18T06:16:00',10.28084,10.28087,10.28084,10.28085,3.0,10.28349,10.28351,10.28349,10.2835,3.0,False
'2018-12-18T06:17:00',10.28084,10.28084,10.2807,10.2807,9.0,10.28348,10.28348,10.28335,10.28335,11.0,False
'2018-12-18T06:18:00',10.28069,10.28072,10.28068,10.28068,5.0,10.28333,10.28336,10.28332,10.28332,7.5,True
'2018-12-18T06:19:00',10.28069,10.28075,10.28069,10.28073,4.0,10.28333,10.28338,10.28333,10.28337,5.5,True
'2018-12-18T06:20:00',10.28075,10.28077,10.27977,10.28017,23.0,10.28338,10.28343,10.28208,10.28255,23.5,True
'2018-12-18T06:21:00',10.28042,10.2823,10.28042,10.28178,24.0,10.28286,10.2847,10.28286,10.28442,27.36,False
'2018-12-18T06:22:00',10.28178,10.28218,10.28178,10.28216,23.0,10.28442,10.28482,10.28441,10.2848,31.74,True
'2018-12-18T06:23:00',10.28205,10.28276,10.28158,10.28169,43.0,10.28469,10.2854,10.28446,10.28447,56.0,True
'2018-12-18T06:24:00',10.28174,10.28328,10.28093,10.28126,38.0,10.28447,10.28592,10.28357,10.28377,48.74,False
'2018-12-18T06:25:00',10.28126,10.28225,10.28089,10.28218,29.0,10.2837,10.28487,10.28354,10.28485,32.5,True
'2018-12-18T06:26:00',10.28227,10.28228,10.28225,10.28227,5.0,10.28488,10.28488,10.28483,10.28484,5.0,False
'2018-12-18T06:27:00',10.28227,10.28227,10.2821,10.2821,8.0,10.28484,10.28484,10.28475,10.28475,9.0,False
'2018-12-18T06:28:00',10.2821,10.28218,10.28135,10.28168,35.0,10.28475,10.28482,10.28404,10.28423,41.0,False
'2018-12-18T06:29:00',10.28162,10.282,10.28133,10.282,18.0,10.28423,10.28512,10.28397,10.2848,19.86,True
'2018-12-18T06:30:00',10.282,10.28217,10.28135,10.28202,34.0,10.28478,10.28484,10.2842,10.28453,36.12,True
'2018-12-18T06:31:00',10.28203,10.28223,10.28202,10.28204,12.0,10.28453,10.28487,10.28452,10.28461,12.5,True
'2018-12-18T06:32:00',10.28204,10.28257,10.28159,10.28162,37.0,10.28458,10.28515,10.28426,10.28426,39.0,False
'2018-12-18T06:33:00',10.28164,10.28253,10.28164,10.28253,48.0,10.28427,10.28517,10.28418,10.28516,59.12,False
'2018-12-18T06:34:00',10.28253,10.28253,10.28155,10.28177,28.0,10.28517,10.28517,10.28424,10.28426,37.12,False
'2018-12-18T06:35:00',10.28177,10.28214,10.28177,10.28194,19.0,10.28427,10.2851,10.28427,10.2845,20.5,True
'2018-12-18T06:36:00',10.28196,10.28231,10.28099,10.28231,36.0,10.2845,10.28485,10.28395,10.28485,36.5,True
'2018-12-18T06:37:00',10.28231,10.28264,10.28142,10.28224,41.0,10.28488,10.28526,10.28448,10.28488,48.5,True
'2018-12-18T06:38:00',10.28235,10.28277,10.28235,10.28244,19.0,10.28499,10.28541,10.28499,10.28508,26.5,False
'2018-12-18T06:39:00',10.28239,10.28239,10.28023,10.28138,51.0,10.28503,10.28503,10.28265,10.28375,58.62,True
'2018-12-18T06:40:00',10.2813,10.28258,10.2813,10.28258,38.0,10.28375,10.28542,10.28374,10.28542,42.0,True
'2018-12-18T06:41:00',10.28258,10.28267,10.28186,10.28191,24.9,10.28542,10.28546,10.2848,10.28486,26.62,False
'2018-12-18T06:42:00',10.2823,10.28244,10.28195,10.28243,11.6,10.28486,10.28492,10.2846,10.2849,11.0,False
'2018-12-18T06:43:00',10.28235,10.28235,10.28178,10.28184,11.0,10.2849,10.2849,10.28442,10.28446,11.0,False
'2018-12-18T06:44:00',10.28184,10.28185,10.28128,10.28166,34.0,10.28447,10.28447,10.2839,10.28404,34.5,False
'2018-12-18T06:45:00',10.28168,10.28168,10.28126,10.28127,20.0,10.28404,10.28404,10.2839,10.28391,18.0,True
'2018-12-18T06:46:00',10.28132,10.28194,10.28132,10.28174,28.0,10.2845,10.28465,10.28435,10.2844,20.0,False
'2018-12-18T06:47:00',10.28173,10.28195,10.28151,10.28183,21.0,10.28437,10.28459,10.28415,10.28447,21.0,True
'2018-12-18T06:48:00',10.28171,10.28206,10.28165,10.28176,23.0,10.28435,10.2847,10.28429,10.2844,23.0,False
'2018-12-18T06:49:00',10.28175,10.28199,10.2815,10.2817,23.0,10.2844,10.28463,10.28415,10.28436,23.0,True
'2018-12-18T06:50:00',10.28169,10.28292,10.28031,10.28034,39.62,10.28433,10.28537,10.28295,10.28342,36.25,True
'2018-12-18T06:51:00',10.28038,10.28316,10.28031,10.28136,68.21,10.28342,10.2855,10.28342,10.28402,63.12,False
'2018-12-18T06:52:00',10.2814,10.2814,10.28082,10.28119,19.0,10.28405,10.28405,10.28362,10.28383,19.0,True
'2018-12-18T06:53:00',10.28133,10.28152,10.2811,10.28143,24.0,10.28397,10.28421,10.28375,10.28407,24.0,True
'2018-12-18T06:54:00',10.28144,10.2816,10.28116,10.28153,19.0,10.28408,10.28426,10.2838,10.28417,19.0,False
'2018-12-18T06:55:00',10.2815,10.2815,10.28095,10.28146,6.0,10.28415,10.28415,10.28383,10.28412,6.0,True
'2018-12-18T06:56:00',10.28141,10.28162,10.28124,10.28145,10.0,10.28408,10.28426,10.28388,10.28409,10.0,True
'2018-12-18T06:57:00',10.28135,10.28173,10.28129,10.28161,31.0,10.28399,10.28437,10.28393,10.28425,31.0,True
'2018-12-18T06:58:00',10.2817,10.28178,10.2815,10.28156,15.0,10.28434,10.2844,10.28414,10.2842,15.0,False
'2018-12-18T06:59:00',10.28149,10.28159,10.28114,10.28141,16.0,10.28413,10.28423,10.28391,10.28405,16.0,False
'2018-12-18T07:00:00',10.28126,10.28147,10.28119,10.28147,10.0,10.28392,10.28411,10.28383,10.28411,10.0,True
'2018-12-18T07:01:00',10.28148,10.28155,10.28096,10.28151,20.0,10.28412,10.28421,10.28378,10.28415,19.0,True
'2018-12-18T07:02:00',10.28161,10.28161,10.28135,10.28147,7.0,10.28427,10.28427,10.284,10.28411,7.0,False
'2018-12-18T07:03:00',10.2814,10.28161,10.28128,10.28144,8.0,10.28404,10.28425,10.28392,10.28408,8.12,False
'2018-12-18T07:04:00',10.28148,10.28153,10.28113,10.28113,11.0,10.28412,10.28417,10.28377,10.28377,11.0,False
'2018-12-18T07:05:00',10.28129,10.28139,10.28113,10.28135,8.0,10.28393,10.28403,10.28377,10.284,8.0,True
'2018-12-18T07:06:00',10.28137,10.28153,10.28121,10.2815,12.0,10.28401,10.28417,10.28385,10.28414,12.0,False
'2018-12-18T07:07:00',10.28151,10.28151,10.28136,10.28148,8.0,10.28415,10.28415,10.284,10.28412,8.0,True
'2018-12-18T07:08:00',10.28153,10.2818,10.28074,10.28144,19.25,10.28417,10.28451,10.28389,10.28389,20.0,False
'2018-12-18T07:09:00',10.28138,10.28138,10.28103,10.28118,12.0,10.28389,10.28389,10.28366,10.28382,12.0,True
'2018-12-18T07:10:00',10.2813,10.28138,10.28119,10.28124,16.0,10.28394,10.284,10.28383,10.28388,16.0,False
'2018-12-18T07:11:00',10.28135,10.28135,10.28129,10.28132,5.0,10.28399,10.28399,10.28394,10.28397,5.0,True
'2018-12-18T07:12:00',10.28133,10.28145,10.28132,10.28133,9.0,10.28397,10.28409,10.28396,10.28397,9.0,False
'2018-12-18T07:13:00',10.28128,10.28138,10.28125,10.28138,5.0,10.28392,10.28404,10.2839,10.28404,5.0,True
'2018-12-18T07:14:00',10.28141,10.28146,10.28128,10.28129,8.0,10.28405,10.28405,10.28389,10.28389,8.0,True
'2018-12-18T07:15:00',10.28133,10.28146,10.28131,10.28135,9.0,10.28389,10.2841,10.28389,10.284,9.0,True
'2018-12-18T07:16:00',10.28134,10.28345,10.28134,10.28179,35.97,10.28398,10.28524,10.28382,10.28419,35.12,False
'2018-12-18T07:17:00',10.28178,10.28197,10.28163,10.28166,72.0,10.28419,10.28459,10.28419,10.28419,72.0,False
'2018-12-18T07:18:00',10.28158,10.28175,10.28149,10.28153,29.0,10.28419,10.2844,10.2841,10.28417,29.5,True
'2018-12-18T07:19:00',10.2816,10.28189,10.28105,10.28138,48.0,10.28425,10.28442,10.28375,10.28382,48.0,False
'2018-12-18T07:20:00',10.28132,10.28137,10.28117,10.28124,13.0,10.28382,10.28401,10.28381,10.28388,13.0,False
'2018-12-18T07:21:00',10.28127,10.28133,10.28127,10.2813,4.0,10.28391,10.28399,10.28391,10.28394,4.0,True
'2018-12-18T07:22:00',10.28142,10.28176,10.28122,10.2816,43.5,10.28406,10.2843,10.2837,10.28415,43.0,True
'2018-12-18T07:23:00',10.28168,10.28274,10.28155,10.28214,52.0,10.28415,10.28492,10.28415,10.28492,52.0,True
'2018-12-18T07:24:00',10.28257,10.28305,10.28257,10.28268,31.0,10.28521,10.28553,10.28517,10.28531,31.0,True
'2018-12-18T07:25:00',10.28272,10.28358,10.28244,10.28253,47.0,10.28531,10.28588,10.28507,10.28515,47.0,False
'2018-12-18T07:26:00',10.28253,10.28298,10.28253,10.28293,11.0,10.28516,10.28562,10.28513,10.28555,11.0,True
'2018-12-18T07:27:00',10.28293,10.28362,10.2829,10.28325,57.12,10.28556,10.28614,10.2855,10.28578,61.62,True
'2018-12-18T07:28:00',10.28325,10.28502,10.28325,10.28449,39.0,10.28579,10.28766,10.28579,10.28717,38.1,False
'2018-12-18T07:29:00',10.28449,10.28453,10.28438,10.28448,14.0,10.28717,10.28717,10.28702,10.28712,19.62,True
'2018-12-18T07:30:00',10.28438,10.28529,10.28224,10.28456,140.5,10.28702,10.28793,10.28488,10.2872,174.84,True
'2018-12-18T07:31:00',10.28456,10.28535,10.28206,10.2843,333.0,10.2872,10.288,10.2847,10.28692,406.32,True
'2018-12-18T07:32:00',10.28428,10.28606,10.28231,10.28606,530.56,10.28692,10.2887,10.28503,10.2887,570.22,True
'2018-12-18T07:33:00',10.28615,10.28615,10.28231,10.28454,663.26,10.2887,10.2887,10.28496,10.28756,650.48,False
'2018-12-18T07:34:00',10.28439,10.28533,10.28336,10.28423,255.6,10.28689,10.288,10.28641,10.28687,287.72,True
'2018-12-18T07:35:00',10.28412,10.2863,10.28332,10.28496,214.14,10.28676,10.28886,10.28596,10.28748,230.96,False
'2018-12-18T07:36:00',10.28497,10.28502,10.28461,10.28502,38.0,10.28748,10.28766,10.2872,10.28766,37.0,True
'2018-12-18T07:37:00',10.28504,10.28524,10.2832,10.28468,244.68,10.28768,10.28791,10.28585,10.28767,227.0,True
'2018-12-18T07:38:00',10.28468,10.28523,10.28374,10.28378,537.56,10.28767,10.28818,10.28642,10.28642,433.5,True
'2018-12-18T07:39:00',10.28428,10.28538,10.28371,10.28438,396.52,10.28707,10.28811,10.28681,10.28736,319.0,True
'2018-12-18T07:40:00',10.28498,10.28541,10.28378,10.28458,250.74,10.28775,10.28816,10.28686,10.28724,220.5,False
'2018-12-18T07:41:00',10.28455,10.28503,10.28325,10.28424,498.21,10.28719,10.2878,10.28589,10.28688,485.74,True
'2018-12-18T07:42:00',10.28465,10.28523,10.28301,10.28436,518.32,10.28731,10.28787,10.28565,10.287,509.12,True
'2018-12-18T07:43:00',10.28374,10.28544,10.28332,10.28517,568.07,10.28692,10.28808,10.28616,10.28788,520.62,True
'2018-12-18T07:44:00',10.28498,10.28558,10.28332,10.28398,574.34,10.28788,10.28822,10.28605,10.28694,538.86,False
'2018-12-18T07:45:00',10.28457,10.28518,10.2837,10.28398,599.77,10.28756,10.28807,10.28688,10.28694,596.46,True
'2018-12-18T07:46:00',10.28398,10.28532,10.28354,10.28432,460.6,10.28694,10.28807,10.28642,10.28696,548.2,False
'2018-12-18T07:47:00',10.28417,10.28497,10.28301,10.28415,477.97,10.28693,10.28792,10.28575,10.28679,497.84,False
'2018-12-18T07:48:00',10.28462,10.28502,10.28338,10.28421,523.52,10.28725,10.2878,10.28597,10.2868,525.12,True
'2018-12-18T07:49:00',10.28458,10.28576,10.28392,10.2848,263.42,10.28751,10.2884,10.28677,10.28744,253.74,False
'2018-12-18T07:50:00',10.28486,10.28532,10.28359,10.28465,533.72,10.28752,10.28812,10.28684,10.28771,499.12,True
'2018-12-18T07:51:00',10.28423,10.28567,10.28368,10.28442,463.78,10.28733,10.28829,10.28632,10.28706,448.5,False
'2018-12-18T07:52:00',10.2842,10.28501,10.28341,10.28437,508.77,10.28692,10.28784,10.28641,10.28701,503.62,False
'2018-12-18T07:53:00',10.28443,10.28492,10.28352,10.2841,464.4,10.2874,10.28769,10.28647,10.28676,464.62,True
'2018-12-18T07:54:00',10.28474,10.28558,10.28369,10.28475,499.25,10.28738,10.28885,10.28658,10.28781,475.96,True
'2018-12-18T07:55:00',10.2851,10.28617,10.28328,10.28492,434.58,10.28786,10.28895,10.28592,10.28787,441.74,True
'2018-12-18T07:56:00',10.28488,10.28669,10.28321,10.28571,549.4,10.28787,10.28933,10.28588,10.28825,690.08,False
'2018-12-18T07:57:00',10.28573,10.28608,10.28571,10.28571,426.5,10.28839,10.28839,10.28816,10.28834,433.1,True
'2018-12-18T07:58:00',10.28571,10.28615,10.28553,10.2857,244.5,10.28822,10.28871,10.28813,10.28833,253.86,True
'2018-12-18T07:59:00',10.2857,10.28721,10.28555,10.28601,166.57,10.28834,10.28902,10.28818,10.28837,166.74,False
'2018-12-18T08:00:00',10.28601,10.28709,10.28573,10.28646,254.12,10.2882,10.28907,10.28786,10.28797,250.5,False
'2018-12-18T08:01:00',10.28642,10.28666,10.28576,10.28613,161.0,10.28797,10.28877,10.28764,10.28775,158.0,False
'2018-12-18T08:02:00',10.28617,10.28635,10.2857,10.28617,78.0,10.28773,10.2887,10.2875,10.28773,78.5,True
'2018-12-18T08:03:00',10.28616,10.28699,10.28563,10.28632,103.5,10.28772,10.28857,10.28761,10.28822,103.5,False
'2018-12-18T08:04:00',10.28643,10.28653,10.28573,10.28601,251.0,10.28799,10.2885,10.28756,10.28761,250.0,True
'2018-12-18T08:05:00',10.28601,10.28692,10.28592,10.28593,164.0,10.28757,10.28848,10.28756,10.28777,164.5,True
'2018-12-18T08:06:00',10.28619,10.28795,10.28572,10.28679,187.5,10.28797,10.28953,10.2875,10.28874,187.0,True
'2018-12-18T08:07:00',10.28758,10.29107,10.28681,10.29026,239.0,10.28914,10.29281,10.28889,10.29182,241.0,True
'2018-12-18T08:08:00',10.29016,10.29111,10.28963,10.28994,160.0,10.29172,10.29275,10.29168,10.2918,159.12,False
'2018-12-18T08:09:00',10.29014,10.29029,10.28986,10.28997,46.0,10.29177,10.29243,10.29148,10.29153,47.0,False
'2018-12-18T08:10:00',10.28996,10.29008,10.28932,10.29002,55.0,10.29152,10.29182,10.29091,10.29158,55.0,True
'2018-12-18T08:11:00',10.28997,10.29176,10.28964,10.29163,125.07,10.29153,10.29343,10.29148,10.2933,123.62,True
'2018-12-18T08:12:00',10.29163,10.2926,10.29051,10.29239,143.5,10.29332,10.29443,10.29255,10.29406,138.0,False
'2018-12-18T08:13:00',10.29242,10.29255,10.29143,10.2923,139.0,10.29409,10.29444,10.29336,10.29435,135.5,True
'2018-12-18T08:14:00',10.29248,10.2926,10.29141,10.29256,410.74,10.29414,10.29458,10.29338,10.29449,413.12,True
'2018-12-18T08:15:00',10.29261,10.29339,10.29082,10.29238,516.96,10.29427,10.29506,10.29282,10.29456,516.62,True
'2018-12-18T08:16:00',10.29234,10.2949,10.29214,10.29444,143.4,10.29464,10.29657,10.29416,10.29611,140.0,True
'2018-12-18T08:17:00',10.29442,10.29675,10.2942,10.29618,76.8,10.29609,10.29844,10.29609,10.29818,76.0,False
'2018-12-18T08:18:00',10.29617,10.29668,10.29617,10.29645,29.0,10.29824,10.29857,10.29821,10.29845,29.0,True
'2018-12-18T08:19:00',10.29648,10.29745,10.29643,10.29707,144.1,10.29842,10.29911,10.29842,10.29874,129.0,False
'2018-12-18T08:20:00',10.29708,10.2974,10.29681,10.29684,101.0,10.29874,10.29902,10.29848,10.29882,101.0,False
'2018-12-18T08:21:00',10.29712,10.29729,10.29661,10.29715,82.5,10.29868,10.29885,10.29859,10.29871,82.0,True
'2018-12-18T08:22:00',10.29711,10.29734,10.29673,10.29715,104.0,10.29867,10.29907,10.29857,10.29906,104.5,True
'2018-12-18T08:23:00',10.29715,10.30218,10.29715,10.30213,109.0,10.29888,10.30406,10.29888,10.30397,108.62,True
'2018-12-18T08:24:00',10.30219,10.30304,10.30112,10.30215,72.0,10.30386,10.3046,10.30283,10.30389,72.0,False
'2018-12-18T08:25:00',10.30234,10.30292,10.30132,10.30249,96.0,10.3039,10.3045,10.30288,10.30405,96.0,True
'2018-12-18T08:26:00',10.30247,10.30515,10.3006,10.30328,92.5,10.30403,10.30703,10.30216,10.30514,92.95,False
'2018-12-18T08:27:00',10.30369,10.30392,10.30066,10.30192,123.62,10.30556,10.30578,10.30252,10.30356,127.12,True
'2018-12-18T08:28:00',10.30224,10.3047,10.30193,10.30414,88.86,10.3038,10.30652,10.30362,10.3057,87.1,False
'2018-12-18T08:29:00',10.30441,10.30441,10.29918,10.2998,271.36,10.30597,10.30597,10.30158,10.30168,242.0,False
'2018-12-18T08:30:00',10.2998,10.30198,10.29956,10.3011,111.52,10.30153,10.30378,10.30129,10.303,91.0,True
'2018-12-18T08:31:00',10.30106,10.30344,10.301,10.30241,133.27,10.30297,10.30532,10.30286,10.30429,116.0,False
'2018-12-18T08:32:00',10.30262,10.3032,10.30206,10.30211,82.24,10.3045,10.30508,10.304,10.30426,67.0,False
'2018-12-18T08:33:00',10.30206,10.30245,10.29946,10.30008,127.22,10.30424,10.30424,10.30142,10.30172,118.62,False
'2018-12-18T08:34:00',10.3001,10.30172,10.29996,10.30159,178.7,10.30182,10.30347,10.30145,10.30284,173.1,False
'2018-12-18T08:35:00',10.301,10.30114,10.29655,10.29688,78.1,10.30284,10.30284,10.298,10.29844,78.5,False
'2018-12-18T08:36:00',10.29681,10.29685,10.29589,10.29615,57.0,10.29837,10.29841,10.29745,10.29771,57.0,False
'2018-12-18T08:37:00',10.29604,10.29648,10.29496,10.29498,46.0,10.2976,10.29804,10.29652,10.29654,46.5,False
'2018-12-18T08:38:00',10.29497,10.2957,10.29473,10.29484,50.0,10.29653,10.2973,10.29629,10.29652,50.0,False
'2018-12-18T08:39:00',10.29458,10.29499,10.29426,10.29426,45.0,10.29625,10.29675,10.29582,10.29582,45.0,False
'2018-12-18T08:40:00',10.29415,10.29477,10.29402,10.29457,69.0,10.29573,10.29638,10.29558,10.29637,69.5,False
'2018-12-18T08:41:00',10.29456,10.29471,10.294,10.29404,56.0,10.29604,10.29644,10.29556,10.29569,58.0,False
'2018-12-18T08:42:00',10.29404,10.29457,10.29246,10.29422,106.1,10.2958,10.29615,10.29396,10.29578,105.98,True
'2018-12-18T08:43:00',10.29422,10.29509,10.29395,10.29437,38.25,10.2958,10.29665,10.29564,10.29574,37.5,True
'2018-12-18T08:44:00',10.29437,10.29561,10.29432,10.29512,76.5,10.29597,10.2973,10.29574,10.29686,76.5,False
'2018-12-18T08:45:00',10.29519,10.29526,10.29378,10.29381,50.0,10.29675,10.29686,10.29534,10.29537,50.0,False
'2018-12-18T08:46:00',10.29368,10.2948,10.2936,10.29417,39.0,10.29524,10.29636,10.29516,10.29573,39.0,False
'2018-12-18T08:47:00',10.29391,10.29391,10.29144,10.29145,56.0,10.29547,10.29547,10.293,10.29301,56.5,False
'2018-12-18T08:48:00',10.29133,10.29183,10.29115,10.29165,124.0,10.29289,10.29352,10.29271,10.29319,123.0,True
'2018-12-18T08:49:00',10.29165,10.29381,10.29147,10.29343,101.0,10.29331,10.29579,10.29317,10.2951,103.12,True
'2018-12-18T08:50:00',10.29322,10.29441,10.29259,10.29278,211.0,10.29488,10.29608,10.29422,10.29443,212.1,False
'2018-12-18T08:51:00',10.293,10.2935,10.29261,10.29281,208.0,10.29452,10.29514,10.2941,10.29444,199.0,False
'2018-12-18T08:52:00',10.29281,10.29319,10.29262,10.29319,122.0,10.29442,10.29504,10.29424,10.29484,123.5,True
'2018-12-18T08:53:00',10.29305,10.29339,10.29283,10.29307,86.0,10.29484,10.29532,10.29457,10.29463,88.0,False
'2018-12-18T08:54:00',10.293,10.29327,10.29269,10.29273,94.0,10.29463,10.29501,10.29438,10.29438,95.0,False
'2018-12-18T08:55:00',10.29273,10.29306,10.29116,10.29225,126.0,10.2945,10.29463,10.29282,10.29381,121.0,True
'2018-12-18T08:56:00',10.29219,10.29324,10.29156,10.29174,132.0,10.29385,10.29482,10.29312,10.29335,131.5,True
'2018-12-18T08:57:00',10.29171,10.2957,10.29144,10.2922,193.1,10.29327,10.29818,10.293,10.29375,190.87,False
'2018-12-18T08:58:00',10.29217,10.29442,10.29198,10.29266,166.0,10.2937,10.29591,10.2935,10.29442,166.0,False
'2018-12-18T08:59:00',10.29256,10.29285,10.29163,10.29201,98.5,10.29431,10.29442,10.2933,10.29363,98.0,True
'2018-12-18T09:00:00',10.29195,10.29347,10.29098,10.29196,137.5,10.29362,10.29497,10.29262,10.29333,136.5,False
'2018-12-18T09:01:00',10.29204,10.29294,10.2909,10.29103,79.43,10.29333,10.29447,10.2924,10.29253,78.0,False
'2018-12-18T09:02:00',10.29092,10.29277,10.29068,10.29236,91.0,10.29243,10.29427,10.2922,10.29386,90.0,False
'2018-12-18T09:03:00',10.2923,10.29234,10.29086,10.29125,123.0,10.2938,10.29394,10.29245,10.29319,124.0,True
'2018-12-18T09:04:00',10.29117,10.29512,10.2911,10.29462,163.24,10.29278,10.29673,10.29271,10.29622,160.0,True
'2018-12-18T09:05:00',10.29458,10.29788,10.29449,10.29755,52.5,10.29619,10.29968,10.29609,10.29916,51.0,False
'2018-12-18T09:06:00',10.29734,10.29734,10.29466,10.29481,46.0,10.29895,10.29895,10.2962,10.29641,46.0,False
'2018-12-18T09:07:00',10.29491,10.29516,10.29419,10.29451,46.25,10.29652,10.29679,10.29582,10.29611,46.0,False
'2018-12-18T09:08:00',10.29449,10.29461,10.29409,10.29461,21.0,10.29612,10.29624,10.2957,10.2962,21.0,True
'2018-12-18T09:09:00',10.29459,10.29537,10.29411,10.29444,122.0,10.2963,10.29697,10.29553,10.29605,125.0,True
'2018-12-18T09:10:00',10.29454,10.29575,10.29407,10.29529,138.0,10.29626,10.29722,10.29568,10.29697,139.0,True
'2018-12-18T09:11:00',10.29523,10.29818,10.29493,10.29751,153.0,10.29697,10.30014,10.29628,10.29912,150.37,False
'2018-12-18T09:12:00',10.2975,10.2975,10.2966,10.29689,43.0,10.2991,10.29926,10.2982,10.29891,44.12,False
'2018-12-18T09:13:00',10.29679,10.29685,10.29528,10.29596,113.0,10.29877,10.29886,10.29747,10.29773,125.02,False
'2018-12-18T09:14:00',10.29614,10.2966,10.29607,10.29636,53.0,10.29773,10.29873,10.29773,10.29797,54.42,False
'2018-12-18T09:15:00',10.2963,10.29635,10.2953,10.29615,61.0,10.29797,10.29797,10.29705,10.29796,62.12,False
'2018-12-18T09:16:00',10.29625,10.29625,10.29467,10.29472,44.5,10.29807,10.29807,10.29627,10.29633,43.5,True
'2018-12-18T09:17:00',10.29445,10.29613,10.29281,10.29388,139.5,10.29605,10.29841,10.29496,10.29562,158.36,False
'2018-12-18T09:18:00',10.29396,10.29485,10.29294,10.29391,159.19,10.29562,10.29656,10.29485,10.29559,181.12,True
'2018-12-18T09:19:00',10.29391,10.29569,10.29342,10.29526,199.0,10.29564,10.29727,10.29478,10.29677,219.16,True
'2018-12-18T09:20:00',10.2952,10.29633,10.29349,10.29423,194.0,10.29677,10.29813,10.29531,10.2956,202.5,False
'2018-12-18T09:21:00',10.29419,10.29669,10.29342,10.29454,147.0,10.29562,10.29724,10.29471,10.2962,153.12,True
'2018-12-18T09:22:00',10.29429,10.29638,10.29261,10.29374,140.5,10.29591,10.29815,10.29429,10.29554,142.0,False
'2018-12-18T09:23:00',10.29384,10.29636,10.29359,10.29585,103.34,10.29564,10.29816,10.2954,10.29746,103.98,True
'2018-12-18T09:24:00',10.29595,10.30103,10.29586,10.29821,115.99,10.2976,10.30271,10.29746,10.29989,104.0,False
'2018-12-18T09:25:00',10.29832,10.29915,10.29781,10.29825,74.5,10.3,10.30065,10.29926,10.29991,73.65,True
'2018-12-18T09:26:00',10.29825,10.30139,10.29687,10.30057,138.5,10.29991,10.30307,10.29837,10.30208,129.77,True
'2018-12-18T09:27:00',10.30047,10.30302,10.30019,10.30302,131.12,10.30198,10.30463,10.30172,10.30463,126.0,True
'2018-12-18T09:28:00',10.30306,10.30364,10.30139,10.3015,65.62,10.30467,10.30524,10.30291,10.303,65.5,False
'2018-12-18T09:29:00',10.30142,10.30179,10.29885,10.30159,134.73,10.30288,10.30331,10.30043,10.30295,121.62,True
'2018-12-18T09:30:00',10.30158,10.30194,10.30034,10.30039,57.2,10.30295,10.30344,10.30184,10.3019,54.0,False
'2018-12-18T09:31:00',10.30038,10.30064,10.30026,10.3005,14.0,10.30189,10.30218,10.30187,10.30211,14.0,False
'2018-12-18T09:32:00',10.30051,10.30051,10.29766,10.29766,71.82,10.30211,10.30211,10.29902,10.29917,71.71,False
'2018-12-18T09:33:00',10.29766,10.29766,10.29053,10.29108,89.76,10.29904,10.29918,10.29238,10.29278,82.1,False
'2018-12-18T09:34:00',10.29118,10.29118,10.28826,10.28826,60.2,10.29278,10.29278,10.28941,10.28954,60.62,False
'2018-12-18T09:35:00',10.28836,10.28911,10.28511,10.28602,78.0,10.28954,10.29082,10.28679,10.28762,78.0,False
'2018-12-18T09:36:00',10.28591,10.28669,10.28554,10.28615,55.0,10.28752,10.28819,10.28714,10.28758,55.0,False
'2018-12-18T09:37:00',10.28625,10.28666,10.28323,10.28454,95.12,10.28758,10.28816,10.2848,10.28604,94.0,False
'2018-12-18T09:38:00',10.28462,10.28462,10.28316,10.28337,118.16,10.28616,10.28616,10.2848,10.28527,109.5,False
'2018-12-18T09:39:00',10.28336,10.28385,10.28087,10.28101,148.48,10.28527,10.28578,10.28266,10.28294,142.02,False
'2018-12-18T09:40:00',10.28095,10.28299,10.28093,10.2815,178.94,10.28294,10.28472,10.28269,10.28322,170.0,False
'2018-12-18T09:41:00',10.28151,10.28305,10.28151,10.28197,123.7,10.28322,10.28455,10.28313,10.28339,124.62,False
'2018-12-18T09:42:00',10.28189,10.28243,10.28166,10.28166,40.0,10.28339,10.28393,10.28321,10.2834,40.0,False
'2018-12-18T09:43:00',10.2818,10.28237,10.28105,10.28139,57.0,10.28339,10.28387,10.28256,10.28289,56.0,False
'2018-12-18T09:44:00',10.28146,10.28231,10.28103,10.28103,74.0,10.28297,10.28388,10.28253,10.28253,74.5,False
'2018-12-18T09:45:00',10.281,10.28117,10.27929,10.28019,82.0,10.2825,10.28272,10.28079,10.28155,82.0,False
'2018-12-18T09:46:00',10.28019,10.28043,10.27989,10.27995,38.0,10.28178,10.28194,10.28144,10.28146,39.5,False
'2018-12-18T09:47:00',10.27994,10.28,10.27942,10.28,36.0,10.28145,10.2815,10.28092,10.2815,36.5,True
'2018-12-18T09:48:00',10.27996,10.2806,10.27979,10.28007,82.0,10.28148,10.2821,10.2812,10.28157,82.0,False
'2018-12-18T09:49:00',10.28017,10.2803,10.27702,10.27721,51.6,10.28167,10.28181,10.27849,10.27864,51.5,False
'2018-12-18T09:50:00',10.27723,10.27723,10.27352,10.27362,83.12,10.27864,10.27864,10.27523,10.27523,83.57,False
'2018-12-18T09:51:00',10.27374,10.27503,10.27306,10.27467,96.48,10.27535,10.27664,10.27466,10.27627,95.0,True
'2018-12-18T09:52:00',10.27456,10.27515,10.27405,10.27407,94.0,10.27616,10.27675,10.27564,10.27596,93.0,False
'2018-12-18T09:53:00',10.2742,10.2744,10.27286,10.27384,83.0,10.27593,10.27594,10.27446,10.27521,81.0,False
'2018-12-18T09:54:00',10.27384,10.27398,10.2735,10.2735,20.5,10.27525,10.27548,10.27489,10.27489,20.0,False
'2018-12-18T09:55:00',10.27339,10.27351,10.27297,10.273,77.5,10.27489,10.27501,10.27444,10.27462,76.5,True
'2018-12-18T09:56:00',10.27311,10.27495,10.27301,10.27368,82.5,10.27472,10.27656,10.27461,10.27529,82.0,False
'2018-12-18T09:57:00',10.27358,10.27401,10.27346,10.2737,98.0,10.27519,10.27549,10.27504,10.2752,98.0,False
'2018-12-18T09:58:00',10.27375,10.2738,10.27246,10.27275,68.0,10.27526,10.2753,10.27396,10.27425,68.0,False
'2018-12-18T09:59:00',10.27285,10.27308,10.2719,10.27201,62.5,10.27436,10.27459,10.27375,10.27389,61.0,False
'2018-12-18T10:00:00',10.27151,10.27304,10.27151,10.27245,103.1,10.27389,10.27457,10.27358,10.27389,102.5,True
'2018-12-18T10:01:00',10.27255,10.2736,10.27082,10.2719,62.0,10.27394,10.27504,10.27226,10.27353,62.0,True
'2018-12-18T10:02:00',10.27231,10.27406,10.27184,10.27312,166.0,10.27396,10.2755,10.27346,10.27482,165.0,True
'2018-12-18T10:03:00',10.27313,10.27719,10.27305,10.27554,159.5,10.27461,10.27903,10.27449,10.27707,159.7,True
'2018-12-18T10:04:00',10.27537,10.27728,10.27429,10.27673,85.0,10.27719,10.27905,10.27582,10.27828,91.2,True
'2018-12-18T10:05:00',10.27673,10.27904,10.27592,10.27892,79.0,10.27827,10.28089,10.27779,10.28045,78.5,False
'2018-12-18T10:06:00',10.27881,10.27881,10.27327,10.27365,120.0,10.28035,10.28035,10.275,10.27537,121.5,False
'2018-12-18T10:07:00',10.27375,10.27643,10.2715,10.27631,94.5,10.27519,10.27815,10.27323,10.27803,94.73,True
'2018-12-18T10:08:00',10.27642,10.27693,10.27326,10.27392,62.0,10.27814,10.27865,10.27511,10.27546,62.5,False
'2018-12-18T10:09:00',10.27378,10.27378,10.27001,10.27164,70.9,10.27532,10.27532,10.27175,10.27363,70.62,False
'2018-12-18T10:10:00',10.27185,10.27318,10.26856,10.26884,108.44,10.27355,10.27462,10.27018,10.27028,107.12,False
'2018-12-18T10:11:00',10.26882,10.27028,10.26853,10.26892,46.0,10.27026,10.27182,10.27007,10.27085,46.0,False
'2018-12-18T10:12:00',10.26892,10.26892,10.26601,10.26616,45.0,10.2707,10.2707,10.26765,10.26779,45.5,False
'2018-12-18T10:13:00',10.26627,10.26689,10.26585,10.2665,119.0,10.2679,10.26857,10.26694,10.26783,132.36,True
'2018-12-18T10:14:00',10.26639,10.26936,10.26546,10.26808,251.35,10.26773,10.27106,10.26757,10.26951,250.22,False
'2018-12-18T10:15:00',10.26811,10.26815,10.26676,10.26685,142.5,10.26951,10.26952,10.26783,10.26805,142.0,False
'2018-12-18T10:16:00',10.26687,10.26692,10.26642,10.26674,85.0,10.26805,10.26844,10.26796,10.26837,85.0,True
'2018-12-18T10:17:00',10.26661,10.26766,10.26639,10.26693,91.5,10.26844,10.26919,10.2677,10.26846,90.0,True
'2018-12-18T10:18:00',10.26719,10.27095,10.26701,10.26896,113.0,10.26872,10.27249,10.26852,10.2705,113.0,False
'2018-12-18T10:19:00',10.26886,10.26891,10.26768,10.26774,29.0,10.2704,10.27045,10.26912,10.2696,29.0,False
'2018-12-18T10:20:00',10.26794,10.26811,10.26715,10.26755,65.5,10.26954,10.26974,10.26864,10.26902,65.5,False
'2018-12-18T10:21:00',10.26755,10.26771,10.26731,10.26757,31.5,10.26897,10.2691,10.26875,10.2691,32.0,True
'2018-12-18T10:22:00',10.26755,10.26773,10.2668,10.2668,45.0,10.26908,10.26936,10.26833,10.26833,44.0,False
'2018-12-18T10:23:00',10.26666,10.26678,10.26243,10.26581,112.5,10.2682,10.26832,10.26428,10.26765,116.6,True
'2018-12-18T10:24:00',10.26591,10.26822,10.2659,10.26782,61.0,10.26776,10.26966,10.26772,10.26926,61.5,True
'2018-12-18T10:25:00',10.26768,10.26893,10.26728,10.26871,57.5,10.26912,10.27024,10.26881,10.27015,57.0,True
'2018-12-18T10:26:00',10.26867,10.27031,10.26816,10.27007,204.22,10.27015,10.27183,10.26967,10.27161,198.5,True
'2018-12-18T10:27:00',10.27003,10.2717,10.27003,10.27138,43.5,10.27156,10.27323,10.27156,10.27291,43.0,True
'2018-12-18T10:28:00',10.27148,10.27357,10.27131,10.27196,96.0,10.27302,10.27542,10.27284,10.27347,97.0,False
'2018-12-18T10:29:00',10.27196,10.27196,10.26905,10.27055,72.5,10.27338,10.27358,10.27071,10.27208,73.9,False
'2018-12-18T10:30:00',10.27054,10.27122,10.26994,10.27013,49.0,10.27208,10.27276,10.27147,10.27166,49.5,True
'2018-12-18T10:31:00',10.27013,10.2716,10.26998,10.27139,75.0,10.27153,10.27313,10.27153,10.27283,75.5,True
'2018-12-18T10:32:00',10.27168,10.27233,10.27091,10.27111,52.0,10.27312,10.27377,10.27235,10.27255,52.0,False
'2018-12-18T10:33:00',10.27099,10.27218,10.27083,10.27177,88.0,10.27245,10.27362,10.27237,10.27321,88.0,True
'2018-12-18T10:34:00',10.2718,10.27681,10.27175,10.27647,92.0,10.27339,10.27825,10.27319,10.27791,89.62,False
'2018-12-18T10:35:00',10.27639,10.27652,10.27433,10.27453,21.0,10.27783,10.27796,10.27597,10.27597,21.0,False
'2018-12-18T10:36:00',10.27442,10.27442,10.27208,10.27295,30.0,10.27586,10.27586,10.27352,10.27441,30.0,False
'2018-12-18T10:37:00',10.27302,10.27304,10.26865,10.26903,35.5,10.2746,10.2746,10.27049,10.27049,35.6,False
'2018-12-18T10:38:00',10.26905,10.26909,10.26586,10.26705,39.74,10.27049,10.27053,10.26742,10.26849,39.5,False
'2018-12-18T10:39:00',10.26696,10.26756,10.26696,10.26728,45.0,10.2684,10.26916,10.2684,10.26872,45.0,False
'2018-12-18T10:40:00',10.26729,10.2673,10.26635,10.26682,64.0,10.26872,10.26874,10.26779,10.26846,64.0,False
'2018-12-18T10:41:00',10.26693,10.26725,10.26693,10.26725,19.0,10.26837,10.26882,10.26837,10.26869,19.0,True
'2018-12-18T10:42:00',10.26724,10.26758,10.26713,10.26728,46.0,10.26868,10.26877,10.26851,10.26868,46.0,True
'2018-12-18T10:43:00',10.26729,10.26768,10.26729,10.26762,33.0,10.26868,10.26878,10.26862,10.26876,33.0,True
'2018-12-18T10:44:00',10.26762,10.26955,10.26756,10.26912,83.0,10.2688,10.27108,10.26875,10.27048,83.0,False
'2018-12-18T10:45:00',10.26901,10.26907,10.26701,10.26833,142.0,10.27048,10.27061,10.26855,10.26974,137.0,True
'2018-12-18T10:46:00',10.26834,10.26995,10.26834,10.26913,128.5,10.26974,10.27138,10.26966,10.27043,129.0,True
'2018-12-18T10:47:00',10.26916,10.27054,10.26914,10.27053,68.0,10.27043,10.27208,10.27042,10.27206,68.0,True
'2018-12-18T10:48:00',10.27055,10.27225,10.27049,10.27217,32.0,10.27208,10.27364,10.27197,10.27361,32.0,True
'2018-12-18T10:49:00',10.27219,10.27271,10.27209,10.27216,38.0,10.27361,10.27422,10.27348,10.27348,38.0,True
'2018-12-18T10:50:00',10.27216,10.27413,10.27216,10.27388,84.0,10.27379,10.27567,10.27379,10.2752,84.0,True
'2018-12-18T10:51:00',10.2738,10.27498,10.27379,10.27477,59.5,10.2752,10.27652,10.2752,10.2763,59.0,True
'2018-12-18T10:52:00',10.27466,10.27613,10.27232,10.27602,67.0,10.27638,10.27767,10.27386,10.27756,67.5,True
'2018-12-18T10:53:00',10.27603,10.2779,10.27593,10.27681,43.0,10.27756,10.27964,10.27746,10.27874,44.49,True
'2018-12-18T10:54:00',10.27681,10.28201,10.27681,10.27991,73.05,10.2786,10.28343,10.2786,10.28144,72.24,False
'2018-12-18T10:55:00',10.2798,10.28001,10.27792,10.27863,60.0,10.28134,10.28155,10.27936,10.28007,60.0,False
'2018-12-18T10:56:00',10.27864,10.27903,10.27666,10.27743,64.0,10.28008,10.28047,10.27833,10.27887,64.0,False
'2018-12-18T10:57:00',10.27733,10.27798,10.27731,10.27796,16.0,10.27877,10.27942,10.27875,10.2794,16.0,True
'2018-12-18T10:58:00',10.27809,10.2796,10.27809,10.27903,33.0,10.27953,10.28104,10.27953,10.28071,33.0,True
'2018-12-18T10:59:00',10.27921,10.27991,10.27908,10.27983,25.5,10.28065,10.28137,10.28065,10.28127,25.0,False
'2018-12-18T11:00:00',10.27957,10.27982,10.27957,10.2798,19.0,10.28121,10.28126,10.28109,10.28126,18.0,True
'2018-12-18T11:01:00',10.27982,10.28081,10.27979,10.28024,27.5,10.28126,10.28225,10.28123,10.28186,27.0,True
'2018-12-18T11:02:00',10.28027,10.28524,10.28026,10.28294,71.0,10.28195,10.28709,10.28189,10.28438,69.25,False
'2018-12-18T11:03:00',10.28287,10.28292,10.28265,10.28276,9.0,10.28431,10.28438,10.2842,10.2842,9.0,True
'2018-12-18T11:04:00',10.2827,10.28469,10.2827,10.28402,56.5,10.28416,10.28613,10.28416,10.28548,56.0,False
'2018-12-18T11:05:00',10.28388,10.28403,10.28388,10.28397,6.0,10.28532,10.28547,10.28532,10.28541,6.0,True
'2018-12-18T11:06:00',10.28407,10.28708,10.28395,10.28608,39.0,10.28551,10.28852,10.28541,10.28762,39.0,False
'2018-12-18T11:07:00',10.28598,10.28641,10.28524,10.28524,15.0,10.28751,10.28785,10.28668,10.28668,15.0,False
'2018-12-18T11:08:00',10.28526,10.2858,10.28514,10.28566,28.0,10.2867,10.2873,10.28658,10.2871,28.0,False
'2018-12-18T11:09:00',10.28567,10.28579,10.28469,10.28554,27.0,10.28711,10.28723,10.28613,10.28698,27.5,False
'2018-12-18T11:10:00',10.28558,10.28572,10.2841,10.28439,34.0,10.28702,10.28716,10.28554,10.28583,34.0,False
'2018-12-18T11:11:00',10.28448,10.28448,10.28343,10.28343,29.0,10.28594,10.28594,10.28489,10.28489,29.0,False
'2018-12-18T11:12:00',10.28323,10.28439,10.28213,10.28379,72.5,10.28467,10.28583,10.28343,10.28526,72.0,True
'2018-12-18T11:13:00',10.28375,10.28445,10.28367,10.28445,46.0,10.28512,10.28589,10.28504,10.28589,45.0,False
'2018-12-18T11:14:00',10.2843,10.2843,10.28354,10.28401,38.0,10.28589,10.28589,10.28492,10.28552,37.5,False
'2018-12-18T11:15:00',10.28403,10.28403,10.28306,10.28306,135.5,10.28547,10.28562,10.28449,10.28449,138.5,True
'2018-12-18T11:16:00',10.28312,10.28594,10.28307,10.2844,51.0,10.28459,10.2875,10.28437,10.28584,52.0,False
'2018-12-18T11:17:00',10.28432,10.28433,10.28356,10.28371,43.0,10.28592,10.28594,10.28462,10.28515,43.0,False
'2018-12-18T11:18:00',10.28356,10.28372,10.28356,10.28366,20.0,10.28506,10.28531,10.28497,10.28526,20.0,True
'2018-12-18T11:19:00',10.28366,10.28381,10.28314,10.28326,108.5,10.2853,10.2853,10.28463,10.2847,107.5,True
'2018-12-18T11:20:00',10.28314,10.28598,10.28314,10.28587,53.5,10.28444,10.28742,10.28444,10.28731,56.0,False
'2018-12-18T11:21:00',10.28591,10.28591,10.28312,10.28445,44.5,10.28735,10.28735,10.28475,10.28589,44.12,False
'2018-12-18T11:22:00',10.28435,10.28442,10.27983,10.28213,74.0,10.28579,10.28586,10.2816,10.28398,75.5,False
'2018-12-18T11:23:00',10.28231,10.28235,10.28165,10.28196,31.0,10.28397,10.28397,10.28309,10.2834,32.5,False
'2018-12-18T11:24:00',10.28171,10.28197,10.27942,10.27985,49.12,10.28337,10.28341,10.2809,10.28129,49.1,False
'2018-12-18T11:25:00',10.27969,10.2812,10.27969,10.28106,33.0,10.28113,10.28264,10.28113,10.2825,33.0,True
'2018-12-18T11:26:00',10.28121,10.28278,10.28096,10.28278,32.0,10.28267,10.28422,10.28246,10.28422,32.5,True
'2018-12-18T11:27:00',10.2829,10.28297,10.28239,10.28285,37.0,10.28434,10.28443,10.28394,10.28429,37.0,True
'2018-12-18T11:28:00',10.28277,10.28521,10.28241,10.28275,86.1,10.28443,10.28665,10.2841,10.28419,86.75,False
'2018-12-18T11:29:00',10.28253,10.28283,10.28089,10.2818,38.0,10.28399,10.28427,10.28233,10.28324,38.0,False
'2018-12-18T11:30:00',10.28178,10.28182,10.28125,10.28125,11.0,10.28339,10.28339,10.28269,10.28269,11.0,False
'2018-12-18T11:31:00',10.28119,10.28151,10.2811,10.28134,12.0,10.28265,10.28295,10.28265,10.28278,12.0,True
'2018-12-18T11:32:00',10.2814,10.28322,10.2814,10.28275,22.0,10.28284,10.28466,10.28284,10.28432,22.0,True
'2018-12-18T11:33:00',10.28275,10.2834,10.28274,10.28323,14.0,10.28431,10.28507,10.2843,10.28487,14.0,True
'2018-12-18T11:34:00',10.28325,10.28347,10.28201,10.28211,30.0,10.28505,10.28506,10.28345,10.28381,30.0,True
'2018-12-18T11:35:00',10.28229,10.2837,10.28209,10.28352,46.0,10.28381,10.28569,10.28381,10.28507,46.5,True
'2018-12-18T11:36:00',10.28348,10.28503,10.28344,10.28497,89.0,10.28507,10.28647,10.28471,10.28641,88.5,True
'2018-12-18T11:37:00',10.28487,10.28785,10.28462,10.28712,107.0,10.28624,10.28929,10.28618,10.28856,107.5,True
'2018-12-18T11:38:00',10.28761,10.29013,10.28699,10.28918,141.5,10.28905,10.29145,10.28843,10.29062,141.18,False
'2018-12-18T11:39:00',10.28924,10.28924,10.28742,10.28768,98.0,10.29068,10.29068,10.28884,10.28912,101.71,True
'2018-12-18T11:40:00',10.28756,10.29052,10.28748,10.28857,97.5,10.28921,10.29196,10.28907,10.29001,97.0,False
'2018-12-18T11:41:00',10.28846,10.28893,10.28797,10.28862,63.5,10.2899,10.29042,10.28943,10.29023,63.0,False
'2018-12-18T11:42:00',10.28888,10.28891,10.28804,10.28813,60.5,10.29032,10.29037,10.28945,10.28983,59.0,False
'2018-12-18T11:43:00',10.28813,10.28854,10.28813,10.28842,21.0,10.28999,10.2901,10.28966,10.2901,21.0,True
'2018-12-18T11:44:00',10.28847,10.2904,10.28847,10.29014,18.0,10.2902,10.29184,10.29003,10.29158,18.0,False
'2018-12-18T11:45:00',10.28998,10.29026,10.28976,10.29021,18.0,10.29142,10.2917,10.2912,10.29165,18.0,True
'2018-12-18T11:46:00',10.29039,10.2919,10.28983,10.29153,47.5,10.2919,10.29334,10.29127,10.29297,47.0,False
'2018-12-18T11:47:00',10.29159,10.29165,10.29007,10.29086,21.0,10.29303,10.29306,10.29151,10.29257,21.1,False
'2018-12-18T11:48:00',10.29097,10.29104,10.2908,10.2908,9.0,10.29257,10.2926,10.29221,10.29223,9.0,False
'2018-12-18T11:49:00',10.29082,10.29095,10.28976,10.29014,15.5,10.29226,10.29239,10.2912,10.29158,15.0,False
'2018-12-18T11:50:00',10.29006,10.29066,10.29006,10.29049,20.0,10.2915,10.29219,10.2915,10.29205,20.0,False
'2018-12-18T11:51:00',10.29064,10.29064,10.29002,10.29024,10.0,10.29208,10.29208,10.29146,10.2917,10.0,False
'2018-12-18T11:52:00',10.29031,10.29041,10.28972,10.28972,11.0,10.29172,10.29185,10.29116,10.29116,11.0,True
'2018-12-18T11:53:00',10.28973,10.29071,10.28887,10.29071,24.5,10.29117,10.29199,10.29031,10.29199,24.0,True
'2018-12-18T11:54:00',10.29071,10.29208,10.29071,10.29196,30.0,10.29217,10.29352,10.29216,10.2934,30.0,True
'2018-12-18T11:55:00',10.29207,10.29235,10.29196,10.29225,45.0,10.29353,10.29379,10.2934,10.29378,45.0,True
'2018-12-18T11:56:00',10.29225,10.29285,10.29208,10.29208,32.0,10.29369,10.29414,10.29368,10.29372,32.0,False
'2018-12-18T11:57:00',10.29228,10.29228,10.29203,10.2922,12.0,10.29372,10.29372,10.29348,10.29364,12.0,True
'2018-12-18T11:58:00',10.29222,10.29406,10.29222,10.29384,30.0,10.29366,10.2955,10.29366,10.29528,30.0,False
'2018-12-18T11:59:00',10.29387,10.294,10.29345,10.29358,17.0,10.29531,10.29537,10.29488,10.29502,17.0,False
'2018-12-18T12:00:00',10.2935,10.2935,10.29282,10.29293,20.0,10.29494,10.29494,10.29426,10.29437,20.0,False
'2018-12-18T12:01:00',10.29285,10.29285,10.29177,10.29179,52.0,10.29429,10.29435,10.29292,10.29302,52.0,False
'2018-12-18T12:02:00',10.29179,10.29179,10.289,10.29004,46.0,10.29319,10.2932,10.29074,10.29148,47.0,False
'2018-12-18T12:03:00',10.29004,10.29004,10.28978,10.28978,16.0,10.29145,10.29148,10.29127,10.29127,16.0,True
'2018-12-18T12:04:00',10.28989,10.29062,10.28975,10.2902,21.0,10.29133,10.29209,10.29119,10.29198,21.0,True
'2018-12-18T12:05:00',10.29023,10.29185,10.29007,10.29083,95.12,10.29191,10.29339,10.29144,10.29236,94.0,False
'2018-12-18T12:06:00',10.29081,10.29081,10.28859,10.29077,84.0,10.29235,10.29235,10.29044,10.29221,84.0,True
'2018-12-18T12:07:00',10.29066,10.29128,10.28801,10.2884,93.5,10.2921,10.29272,10.28956,10.29016,93.0,False
'2018-12-18T12:08:00',10.28853,10.28881,10.28833,10.28847,45.5,10.29015,10.29027,10.2899,10.28991,45.0,False
'2018-12-18T12:09:00',10.28851,10.28859,10.28822,10.28835,49.0,10.28995,10.29013,10.2897,10.28981,49.0,False
'2018-12-18T12:10:00',10.28839,10.2885,10.28828,10.28832,18.0,10.28983,10.29006,10.28968,10.28976,18.0,True
'2018-12-18T12:11:00',10.28831,10.29083,10.28831,10.28938,51.5,10.28975,10.29255,10.28975,10.29082,51.0,False
'2018-12-18T12:12:00',10.28942,10.28992,10.28932,10.28963,26.25,10.29086,10.29141,10.29086,10.29125,25.0,False
'2018-12-18T12:13:00',10.28976,10.28978,10.28966,10.28975,5.0,10.2912,10.29122,10.2911,10.29119,5.0,False
'2018-12-18T12:14:00',10.28972,10.28972,10.28943,10.28962,12.0,10.29116,10.29116,10.29096,10.29108,12.0,True
'2018-12-18T12:15:00',10.28969,10.29022,10.28951,10.28951,18.0,10.29113,10.29166,10.29095,10.29095,18.0,False
'2018-12-18T12:16:00',10.28942,10.28989,10.28941,10.28959,23.5,10.29086,10.29148,10.29085,10.29103,23.0,True
'2018-12-18T12:17:00',10.28966,10.29254,10.28957,10.29216,46.42,10.2911,10.29398,10.29101,10.2936,45.5,False
'2018-12-18T12:18:00',10.29219,10.29219,10.29004,10.29014,59.5,10.29363,10.29363,10.29148,10.29158,59.0,False
'2018-12-18T12:19:00',10.29016,10.29038,10.28991,10.28996,18.0,10.2916,10.29171,10.29135,10.2914,18.0,False
'2018-12-18T12:20:00',10.28997,10.29002,10.28943,10.28943,27.0,10.29141,10.29146,10.29087,10.29087,27.0,False
'2018-12-18T12:21:00',10.28948,10.28981,10.28922,10.2895,27.5,10.29092,10.29132,10.29062,10.29094,27.0,True
'2018-12-18T12:22:00',10.28962,10.29125,10.28951,10.291,46.62,10.29106,10.29269,10.29095,10.29244,45.0,True
'2018-12-18T12:23:00',10.29122,10.2922,10.29059,10.29084,44.0,10.29266,10.29364,10.29203,10.29248,44.0,False
'2018-12-18T12:24:00',10.29083,10.2913,10.29059,10.29099,42.5,10.29247,10.29276,10.29224,10.29243,43.0,False
'2018-12-18T12:25:00',10.29077,10.29077,10.2898,10.29006,58.0,10.29221,10.29233,10.29124,10.29152,58.0,False
'2018-12-18T12:26:00',10.29019,10.29032,10.2891,10.28929,54.5,10.29174,10.29174,10.29054,10.29073,54.0,True
'2018-12-18T12:27:00',10.28944,10.29146,10.28908,10.29146,63.0,10.29088,10.2929,10.29052,10.2929,63.0,False
'2018-12-18T12:28:00',10.29131,10.29139,10.2907,10.29092,82.0,10.29275,10.29283,10.29198,10.29232,82.0,True
'2018-12-18T12:29:00',10.29092,10.29251,10.29035,10.29237,102.0,10.29214,10.29374,10.29156,10.29369,102.0,True
'2018-12-18T12:30:00',10.29218,10.29258,10.29198,10.29209,69.0,10.29334,10.29387,10.2932,10.29335,69.0,False
'2018-12-18T12:31:00',10.29209,10.29231,10.29201,10.29211,26.0,10.29339,10.29352,10.29332,10.29332,26.0,True
'2018-12-18T12:32:00',10.29213,10.29275,10.29191,10.29222,68.0,10.29332,10.29399,10.29332,10.29341,68.0,False
'2018-12-18T12:33:00',10.29217,10.29257,10.29217,10.2925,15.0,10.29341,10.29383,10.29341,10.29376,15.0,True
'2018-12-18T12:34:00',10.2925,10.29271,10.29246,10.29247,35.0,10.2938,10.29399,10.29373,10.29377,35.0,True
'2018-12-18T12:35:00',10.29247,10.29335,10.29247,10.29328,46.0,10.29372,10.29462,10.29372,10.29459,45.0,True
'2018-12-18T12:36:00',10.29328,10.29381,10.29327,10.2938,62.5,10.2945,10.29522,10.29449,10.29508,62.0,True
'2018-12-18T12:37:00',10.29381,10.2944,10.29341,10.29365,81.5,10.29508,10.29579,10.29496,10.29511,81.0,False
'2018-12-18T12:38:00',10.29374,10.29374,10.29313,10.29363,34.5,10.29518,10.29521,10.29466,10.29507,35.0,True
'2018-12-18T12:39:00',10.29366,10.29417,10.2936,10.29386,22.5,10.2951,10.29561,10.29506,10.2953,22.0,False
'2018-12-18T12:40:00',10.29375,10.29389,10.29346,10.29387,19.0,10.29519,10.29541,10.29506,10.29533,19.0,True
'2018-12-18T12:41:00',10.29378,10.2961,10.29378,10.2961,44.5,10.29539,10.2977,10.29539,10.2977,44.0,True
'2018-12-18T12:42:00',10.29597,10.29702,10.29593,10.29679,52.5,10.2977,10.29846,10.29751,10.29823,52.0,True
'2018-12-18T12:43:00',10.29684,10.29703,10.29635,10.29688,30.0,10.29825,10.29847,10.29767,10.29832,32.0,False
'2018-12-18T12:44:00',10.29693,10.29693,10.29664,10.29665,8.0,10.29837,10.29837,10.29802,10.29809,8.0,False
'2018-12-18T12:45:00',10.29667,10.29687,10.29583,10.29583,28.0,10.29813,10.29828,10.29727,10.29727,28.0,True
'2018-12-18T12:46:00',10.29576,10.29746,10.29574,10.29574,29.0,10.2972,10.2989,10.29718,10.29718,29.0,False
'2018-12-18T12:47:00',10.29585,10.29704,10.29486,10.29662,177.0,10.29729,10.29837,10.2963,10.29806,176.5,False
'2018-12-18T12:48:00',10.29682,10.29682,10.29577,10.29656,175.5,10.29806,10.29835,10.29721,10.2981,175.0,True
'2018-12-18T12:49:00',10.29669,10.29712,10.29588,10.29668,142.5,10.29823,10.29863,10.29742,10.29816,142.5,True
'2018-12-18T12:50:00',10.29668,10.29715,10.29654,10.29698,23.0,10.29831,10.29882,10.29809,10.29869,23.0,True
'2018-12-18T12:51:00',10.29704,10.29818,10.29696,10.29781,75.5,10.29869,10.29974,10.29849,10.29956,74.0,False
'2018-12-18T12:52:00',10.29769,10.29776,10.29708,10.29747,42.5,10.29956,10.29956,10.29862,10.29901,42.0,False
'2018-12-18T12:53:00',10.29733,10.29754,10.29523,10.29604,69.5,10.29887,10.29907,10.29677,10.29757,69.0,False
'2018-12-18T12:54:00',10.29619,10.2969,10.29551,10.29569,49.0,10.29799,10.29844,10.29697,10.29731,50.0,False
'2018-12-18T12:55:00',10.29574,10.29672,10.29548,10.29672,21.0,10.2973,10.29825,10.29704,10.29825,20.0,True
'2018-12-18T12:56:00',10.29675,10.29773,10.29675,10.29682,55.0,10.29831,10.29917,10.29831,10.29872,56.75,True
'2018-12-18T12:57:00',10.29695,10.29813,10.29695,10.29756,56.5,10.29871,10.29966,10.29855,10.29929,55.0,True
'2018-12-18T12:58:00',10.29754,10.29873,10.29754,10.29858,30.0,10.29929,10.3003,10.29929,10.30012,31.5,False
'2018-12-18T12:59:00',10.29846,10.29858,10.29746,10.2975,114.5,10.3,10.30011,10.29861,10.29896,116.5,False
'2018-12-18T13:00:00',10.29756,10.29783,10.29745,10.29746,32.0,10.299,10.29927,10.29866,10.29882,32.0,False
'2018-12-18T13:01:00',10.29746,10.29763,10.29619,10.2963,24.0,10.29883,10.29907,10.29763,10.29774,24.0,False
'2018-12-18T13:02:00',10.29633,10.29675,10.29633,10.29646,16.0,10.29777,10.29828,10.29777,10.29817,16.5,True
'2018-12-18T13:03:00',10.29647,10.29711,10.29628,10.29684,63.0,10.2981,10.29855,10.29784,10.29844,63.0,False
'2018-12-18T13:04:00',10.29684,10.29685,10.2958,10.29606,48.0,10.29825,10.29831,10.29724,10.29788,52.25,False
'2018-12-18T13:05:00',10.29614,10.29681,10.29584,10.2965,54.5,10.29779,10.29825,10.29722,10.29813,53.5,False
'2018-12-18T13:06:00',10.29656,10.29661,10.29641,10.29651,12.0,10.298,10.29805,10.29787,10.29795,12.0,False
'2018-12-18T13:07:00',10.29646,10.29646,10.29586,10.29599,83.0,10.2979,10.29795,10.2973,10.29743,83.5,False
'2018-12-18T13:08:00',10.29584,10.29608,10.29456,10.29491,49.5,10.29749,10.29752,10.296,10.2964,49.0,False
'2018-12-18T13:09:00',10.29499,10.29499,10.2944,10.29446,17.0,10.29643,10.29643,10.29586,10.2959,17.0,False
'2018-12-18T13:10:00',10.29447,10.29475,10.29438,10.29457,47.0,10.29591,10.29627,10.2957,10.296,47.5,True
'2018-12-18T13:11:00',10.29447,10.29524,10.29447,10.29482,95.5,10.29591,10.29668,10.29591,10.29635,94.0,False
'2018-12-18T13:12:00',10.29477,10.29529,10.29475,10.29481,65.5,10.2963,10.29656,10.29627,10.29635,62.12,False
'2018-12-18T13:13:00',10.29482,10.29522,10.29475,10.29497,20.0,10.29635,10.29667,10.29632,10.29633,20.0,False
'2018-12-18T13:14:00',10.29479,10.29497,10.29455,10.29474,25.0,10.29633,10.29633,10.29619,10.29625,25.0,False
'2018-12-18T13:15:00',10.29474,10.29479,10.29349,10.29349,34.5,10.29626,10.29629,10.29503,10.29503,34.5,False
'2018-12-18T13:16:00',10.29347,10.29356,10.29242,10.29242,40.5,10.295,10.29519,10.29396,10.29396,42.85,False
'2018-12-18T13:17:00',10.29245,10.29343,10.29227,10.29272,43.0,10.29398,10.29513,10.29381,10.29433,43.5,False
'2018-12-18T13:18:00',10.29273,10.29273,10.29165,10.29167,41.0,10.29433,10.29433,10.29311,10.29311,40.0,False
'2018-12-18T13:19:00',10.29163,10.29163,10.29079,10.29082,38.0,10.29307,10.29307,10.29223,10.29247,38.0,False
'2018-12-18T13:20:00',10.29084,10.29113,10.29075,10.29113,29.0,10.29247,10.29266,10.29226,10.29257,29.0,False
'2018-12-18T13:21:00',10.29106,10.29106,10.29023,10.29025,33.0,10.2925,10.2925,10.29167,10.29191,33.0,True
'2018-12-18T13:22:00',10.29025,10.29112,10.29025,10.29106,71.0,10.29195,10.29258,10.29176,10.29258,71.0,True
'2018-12-18T13:23:00',10.29083,10.29128,10.29083,10.29117,12.5,10.29258,10.29266,10.29247,10.29253,12.0,True
'2018-12-18T13:24:00',10.29116,10.29303,10.29116,10.2919,46.0,10.29253,10.29464,10.29246,10.29334,46.0,False
'2018-12-18T13:25:00',10.29173,10.29217,10.29094,10.29094,58.0,10.29323,10.29362,10.29238,10.29238,58.0,False
'2018-12-18T13:26:00',10.29083,10.29126,10.29032,10.29035,51.5,10.29227,10.2927,10.29159,10.29179,52.5,True
'2018-12-18T13:27:00',10.29043,10.29146,10.28965,10.28965,115.0,10.29187,10.29282,10.29124,10.29124,116.0,False
'2018-12-18T13:28:00',10.28966,10.29006,10.288,10.28807,31.0,10.29124,10.29148,10.28963,10.28972,30.0,True
'2018-12-18T13:29:00',10.28805,10.29015,10.28803,10.28991,131.0,10.28968,10.29166,10.28967,10.29144,132.5,False
'2018-12-18T13:30:00',10.28951,10.28993,10.28892,10.28892,33.5,10.29139,10.29147,10.29068,10.29068,33.5,False
'2018-12-18T13:31:00',10.289,10.289,10.28877,10.28884,6.0,10.29054,10.29054,10.29035,10.29035,6.0,True
'2018-12-18T13:32:00',10.28885,10.28908,10.28879,10.28907,16.0,10.29039,10.29061,10.29032,10.29061,16.0,True
'2018-12-18T13:33:00',10.28906,10.28908,10.28811,10.28811,13.0,10.29059,10.29062,10.28965,10.28965,12.0,False
'2018-12-18T13:34:00',10.28793,10.28814,10.28793,10.28803,17.0,10.28965,10.28968,10.28957,10.28957,17.0,True
'2018-12-18T13:35:00',10.28817,10.28817,10.28784,10.28787,12.0,10.28971,10.28971,10.28937,10.2894,11.0,False
'2018-12-18T13:36:00',10.28776,10.28803,10.28738,10.28738,26.0,10.28929,10.28957,10.28895,10.28912,26.0,True
'2018-12-18T13:37:00',10.28738,10.28918,10.28713,10.28804,35.0,10.28908,10.29072,10.28871,10.28979,35.0,True
'2018-12-18T13:38:00',10.28806,10.29003,10.28806,10.28989,57.0,10.28967,10.29151,10.28967,10.29143,58.0,True
'2018-12-18T13:39:00',10.28981,10.29005,10.2888,10.2893,116.0,10.29134,10.29152,10.29009,10.2908,116.5,False
'2018-12-18T13:40:00',10.28927,10.28948,10.28927,10.28941,46.0,10.2908,10.29117,10.2908,10.29095,47.25,True
'2018-12-18T13:41:00',10.28947,10.29144,10.28944,10.29035,62.0,10.29102,10.29296,10.29097,10.29177,63.0,False
'2018-12-18T13:42:00',10.29035,10.29035,10.28917,10.28918,32.5,10.29181,10.29189,10.2907,10.29072,32.0,False
'2018-12-18T13:43:00',10.28928,10.28929,10.2874,10.28751,65.5,10.29084,10.29084,10.28903,10.28915,65.0,False
'2018-12-18T13:44:00',10.28775,10.28904,10.28775,10.28884,38.0,10.28938,10.29071,10.28938,10.29064,38.0,False
'2018-12-18T13:45:00',10.28891,10.28891,10.28713,10.28806,68.5,10.29054,10.29054,10.28876,10.28961,68.5,False
'2018-12-18T13:46:00',10.28806,10.28809,10.28729,10.28729,42.0,10.28979,10.28979,10.28892,10.28892,43.5,False
'2018-12-18T13:47:00',10.28717,10.28807,10.28717,10.28762,87.3,10.28899,10.28969,10.28889,10.28925,81.5,True
'2018-12-18T13:48:00',10.28779,10.28942,10.28763,10.28834,112.3,10.28935,10.29106,10.28927,10.28989,111.5,False
'2018-12-18T13:49:00',10.28834,10.28915,10.28834,10.28873,86.0,10.28988,10.29075,10.28977,10.29036,87.5,True
'2018-12-18T13:50:00',10.28871,10.2898,10.2887,10.28911,87.5,10.29034,10.29133,10.29025,10.29082,88.5,True
'2018-12-18T13:51:00',10.289,10.28996,10.28754,10.28762,70.0,10.29076,10.29124,10.28918,10.2892,71.0,True
'2018-12-18T13:52:00',10.28752,10.28988,10.2875,10.28863,129.5,10.28915,10.29141,10.28915,10.29016,131.0,False
'2018-12-18T13:53:00',10.28856,10.28859,10.28815,10.28815,32.0,10.29016,10.29016,10.28978,10.28978,32.0,False
'2018-12-18T13:54:00',10.28796,10.28807,10.28687,10.2874,74.5,10.28956,10.2897,10.28824,10.28875,74.5,False
'2018-12-18T13:55:00',10.2874,10.28748,10.28701,10.28733,39.0,10.28879,10.28906,10.2885,10.28885,39.0,False
'2018-12-18T13:56:00',10.28734,10.28745,10.28731,10.28741,23.0,10.28885,10.28909,10.28885,10.28897,23.0,True
'2018-12-18T13:57:00',10.28744,10.28758,10.28732,10.28742,87.0,10.28897,10.28921,10.28891,10.28906,89.5,True
'2018-12-18T13:58:00',10.28742,10.28781,10.28265,10.28265,125.62,10.28905,10.28933,10.28439,10.28439,125.55,False
'2018-12-18T13:59:00',10.28265,10.28284,10.28123,10.28141,59.0,10.28438,10.28451,10.28282,10.28304,58.0,False
'2018-12-18T14:00:00',10.2814,10.282,10.28111,10.2819,98.5,10.28304,10.28356,10.28274,10.28348,95.5,True
'2018-12-18T14:01:00',10.28185,10.28313,10.28185,10.28291,59.0,10.28348,10.28464,10.28345,10.28442,55.3,True
'2018-12-18T14:02:00',10.28299,10.28558,10.28284,10.28459,95.5,10.28442,10.28721,10.28441,10.28609,95.87,False
'2018-12-18T14:03:00',10.28446,10.28513,10.28433,10.28461,75.5,10.28609,10.28676,10.28597,10.28616,76.25,False
'2018-12-18T14:04:00',10.28461,10.28468,10.28122,10.28151,115.0,10.2862,10.28631,10.28276,10.28305,114.24,False
'2018-12-18T14:05:00',10.2814,10.28171,10.28129,10.28171,35.0,10.28293,10.28331,10.28287,10.28315,34.12,True
'2018-12-18T14:06:00',10.2815,10.28179,10.27981,10.2801,49.0,10.28312,10.28323,10.28125,10.28154,49.0,False
'2018-12-18T14:07:00',10.28,10.28046,10.27945,10.28004,45.0,10.28144,10.28192,10.28089,10.28148,45.62,True
'2018-12-18T14:08:00',10.28008,10.28067,10.27987,10.28012,27.0,10.28152,10.28211,10.28137,10.28156,27.0,True
'2018-12-18T14:09:00',10.28011,10.28099,10.27964,10.27995,93.0,10.28155,10.28243,10.28117,10.28148,93.0,False
'2018-12-18T14:10:00',10.27998,10.27998,10.27834,10.27844,113.5,10.28151,10.28155,10.27978,10.27988,113.5,False
'2018-12-18T14:11:00',10.27843,10.27901,10.27652,10.27791,97.0,10.27987,10.28032,10.27796,10.27925,97.0,False
'2018-12-18T14:12:00',10.27797,10.27808,10.27489,10.27517,233.5,10.27925,10.27944,10.27642,10.27671,233.24,False
'2018-12-18T14:13:00',10.27521,10.27732,10.27504,10.27504,76.5,10.27674,10.27888,10.27652,10.27652,75.0,False
'2018-12-18T14:14:00',10.27512,10.27565,10.27506,10.27552,113.0,10.27652,10.27719,10.27652,10.27706,110.5,True
'2018-12-18T14:15:00',10.27552,10.27665,10.27518,10.27653,69.5,10.27697,10.2782,10.27679,10.27806,69.5,True
'2018-12-18T14:16:00',10.27641,10.27718,10.27629,10.27632,68.0,10.27795,10.27872,10.27783,10.27786,70.5,False
'2018-12-18T14:17:00',10.27634,10.27648,10.27396,10.27556,99.0,10.27786,10.27802,10.27581,10.277,100.87,False
'2018-12-18T14:18:00',10.2756,10.27568,10.27534,10.27536,30.0,10.27704,10.27722,10.27694,10.27706,30.5,True
'2018-12-18T14:19:00',10.27535,10.27712,10.27517,10.27699,80.0,10.27683,10.27839,10.27677,10.27829,80.0,True
'2018-12-18T14:20:00',10.27699,10.28259,10.27671,10.28209,124.0,10.27834,10.28412,10.27807,10.28377,124.5,False
'2018-12-18T14:21:00',10.28193,10.28227,10.27936,10.27946,111.0,10.28377,10.2838,10.28089,10.281,109.0,False
'2018-12-18T14:22:00',10.27948,10.27952,10.27948,10.2795,9.0,10.28102,10.28153,10.28102,10.28139,9.62,False
'2018-12-18T14:23:00',10.27947,10.2795,10.27947,10.27947,20.0,10.28139,10.28147,10.28118,10.28147,21.0,True
'2018-12-18T14:24:00',10.27947,10.27976,10.27862,10.27976,64.5,10.28147,10.28168,10.28056,10.28168,67.86,True
'2018-12-18T14:25:00',10.27976,10.2812,10.27975,10.28109,55.0,10.28161,10.28293,10.28158,10.28282,56.5,True
'2018-12-18T14:26:00',10.28109,10.28253,10.28098,10.28217,65.0,10.28281,10.28424,10.28278,10.2838,66.5,False
'2018-12-18T14:27:00',10.28204,10.28236,10.28188,10.28219,59.0,10.28386,10.28408,10.28351,10.28375,59.5,True
'2018-12-18T14:28:00',10.28214,10.28376,10.28212,10.28376,49.0,10.28368,10.2853,10.28366,10.2853,49.5,True
'2018-12-18T14:29:00',10.28372,10.28648,10.28372,10.28643,81.0,10.28526,10.2887,10.28526,10.28823,81.5,True
'2018-12-18T14:30:00',10.28651,10.28669,10.28518,10.28519,55.0,10.28846,10.28858,10.28671,10.28706,55.0,False
'2018-12-18T14:31:00',10.2852,10.28576,10.28465,10.28479,31.6,10.28706,10.28747,10.28619,10.28632,31.0,False
'2018-12-18T14:32:00',10.28478,10.28498,10.28467,10.28487,43.0,10.28632,10.28653,10.28621,10.2864,43.5,True
'2018-12-18T14:33:00',10.28487,10.28531,10.28433,10.28444,48.0,10.2863,10.2866,10.28584,10.28598,48.5,False
'2018-12-18T14:34:00',10.28456,10.28501,10.28426,10.28501,153.0,10.28604,10.28634,10.2858,10.28634,154.5,True
'2018-12-18T14:35:00',10.28503,10.28731,10.28503,10.28707,145.0,10.28634,10.28884,10.28634,10.28849,145.12,True
'2018-12-18T14:36:00',10.28707,10.28743,10.28677,10.28731,132.5,10.28859,10.28897,10.28837,10.28884,135.0,False
'2018-12-18T14:37:00',10.28717,10.28736,10.28693,10.28693,45.5,10.28884,10.28889,10.28863,10.28865,46.0,True
'2018-12-18T14:38:00',10.28702,10.28791,10.28649,10.2877,78.0,10.28865,10.28944,10.28802,10.28925,79.5,False
'2018-12-18T14:39:00',10.2877,10.2877,10.28622,10.28703,188.0,10.28887,10.28889,10.28795,10.28886,186.5,False
'2018-12-18T14:40:00',10.28708,10.28753,10.28685,10.28692,126.36,10.28886,10.2892,10.28849,10.28863,124.0,False
'2018-12-18T14:41:00',10.28692,10.28753,10.28685,10.28753,119.0,10.28874,10.28912,10.28861,10.28912,118.0,True
'2018-12-18T14:42:00',10.28753,10.28806,10.28683,10.28806,81.0,10.28906,10.2897,10.28847,10.2897,81.0,True
'2018-12-18T14:43:00',10.28806,10.28895,10.2877,10.2882,92.0,10.28949,10.29091,10.28943,10.28973,92.25,True
'2018-12-18T14:44:00',10.28826,10.28943,10.28826,10.2892,120.0,10.28973,10.29081,10.28973,10.29081,120.0,True
'2018-12-18T14:45:00',10.28943,10.28943,10.28887,10.28887,204.0,10.29081,10.29086,10.29034,10.29038,203.5,False
'2018-12-18T14:46:00',10.28887,10.28887,10.28776,10.28829,74.0,10.29033,10.29033,10.28937,10.28986,74.5,False
'2018-12-18T14:47:00',10.28829,10.28832,10.28537,10.28718,136.15,10.28963,10.28995,10.28711,10.2889,131.5,True
'2018-12-18T14:48:00',10.28706,10.28859,10.28691,10.28712,105.5,10.2889,10.29022,10.28854,10.28879,104.5,True
'2018-12-18T14:49:00',10.28711,10.29055,10.28709,10.28902,101.54,10.28874,10.2925,10.28868,10.29065,98.5,False
'2018-12-18T14:50:00',10.2889,10.28996,10.2883,10.28921,86.5,10.29053,10.29159,10.28993,10.29091,84.0,True
'2018-12-18T14:51:00',10.28925,10.29083,10.28912,10.29056,63.83,10.29088,10.29243,10.29088,10.2922,62.0,True
'2018-12-18T14:52:00',10.29067,10.29203,10.29028,10.29193,245.64,10.2923,10.29366,10.29172,10.29356,211.0,True
'2018-12-18T14:53:00',10.29168,10.29225,10.29118,10.29128,53.22,10.29332,10.29387,10.29302,10.29302,54.0,False
'2018-12-18T14:54:00',10.29107,10.29107,10.29071,10.29097,25.3,10.29302,10.29302,10.29242,10.2926,25.0,True
'2018-12-18T14:55:00',10.29087,10.29197,10.29037,10.29043,81.7,10.2925,10.2936,10.29192,10.29206,74.5,False
'2018-12-18T14:56:00',10.29041,10.29192,10.28988,10.29162,169.24,10.29204,10.29355,10.29151,10.29325,161.5,False
'2018-12-18T14:57:00',10.29174,10.29175,10.29006,10.29095,117.16,10.29339,10.29339,10.29169,10.29295,108.5,True
'2018-12-18T14:58:00',10.29106,10.29225,10.29095,10.29206,107.4,10.29295,10.29358,10.29282,10.29345,103.0,True
'2018-12-18T14:59:00',10.29211,10.29316,10.29198,10.29274,107.2,10.29345,10.29461,10.29345,10.29449,105.25,True
'2018-12-18T15:00:00',10.29303,10.2932,10.29243,10.29278,178.06,10.2945,10.29469,10.29397,10.29441,167.0,False
'2018-12-18T15:01:00',10.29278,10.29314,10.29272,10.29293,72.5,10.29429,10.29476,10.29429,10.29447,73.5,False
'2018-12-18T15:02:00',10.29292,10.29304,10.29216,10.29216,24.0,10.29446,10.29446,10.2937,10.2937,23.0,False
'2018-12-18T15:03:00',10.29216,10.29242,10.29206,10.29216,89.5,10.29372,10.29409,10.29372,10.29379,91.0,False
'2018-12-18T15:04:00',10.29225,10.29225,10.29182,10.29202,15.0,10.29379,10.29379,10.29335,10.29352,15.5,True
'2018-12-18T15:05:00',10.29202,10.29235,10.29194,10.29235,39.0,10.29356,10.29399,10.29348,10.29379,39.0,False
'2018-12-18T15:06:00',10.29235,10.29235,10.29089,10.29123,46.0,10.29388,10.29398,10.29229,10.29274,47.71,False
'2018-12-18T15:07:00',10.29125,10.29125,10.29093,10.29115,39.0,10.29274,10.29278,10.2925,10.29268,39.0,False
'2018-12-18T15:08:00',10.29121,10.29121,10.29072,10.29072,32.0,10.29274,10.29275,10.29226,10.29226,32.0,False
'2018-12-18T15:09:00',10.29068,10.29068,10.28926,10.28982,57.0,10.29221,10.29221,10.29081,10.29124,57.0,True
'2018-12-18T15:10:00',10.2897,10.29219,10.2897,10.29219,149.0,10.29114,10.2934,10.2911,10.2934,147.0,True
'2018-12-18T15:11:00',10.29205,10.29218,10.29095,10.29097,38.0,10.2934,10.29362,10.29237,10.29241,36.0,True
'2018-12-18T15:12:00',10.291,10.2929,10.29095,10.2929,53.25,10.29241,10.29424,10.29241,10.29424,51.5,True
'2018-12-18T15:13:00',10.2929,10.2929,10.29242,10.29273,26.5,10.29434,10.29434,10.29392,10.29417,26.5,True
'2018-12-18T15:14:00',10.2926,10.29366,10.2926,10.29341,36.0,10.29425,10.2951,10.29419,10.29485,36.0,False
'2018-12-18T15:15:00',10.2934,10.2934,10.29244,10.29263,41.0,10.29484,10.29484,10.29392,10.29406,40.0,False
'2018-12-18T15:16:00',10.29263,10.29277,10.29227,10.29255,29.0,10.294,10.29413,10.29385,10.29399,30.0,True
'2018-12-18T15:17:00',10.29252,10.29312,10.29123,10.29312,67.0,10.29396,10.29456,10.29267,10.29456,66.25,True
'2018-12-18T15:18:00',10.29322,10.29335,10.29284,10.29291,18.0,10.29466,10.29478,10.29428,10.29435,18.0,False
'2018-12-18T15:19:00',10.29292,10.29305,10.29179,10.29179,20.0,10.29436,10.29451,10.29326,10.29326,21.25,False
'2018-12-18T15:20:00',10.29179,10.29258,10.29179,10.29257,51.0,10.29337,10.29395,10.29324,10.29388,50.0,False
'2018-12-18T15:21:00',10.29257,10.29257,10.29083,10.29103,57.5,10.29382,10.2939,10.2922,10.29231,57.0,False
'2018-12-18T15:22:00',10.29103,10.29202,10.29103,10.29193,59.0,10.29229,10.29348,10.29229,10.29329,58.0,True
'2018-12-18T15:23:00',10.29193,10.29322,10.29161,10.29243,101.5,10.29324,10.29476,10.29305,10.29387,100.0,False
'2018-12-18T15:24:00',10.2924,10.2924,10.2919,10.29203,13.5,10.29376,10.29389,10.29336,10.29347,13.0,True
'2018-12-18T15:25:00',10.29199,10.29306,10.2912,10.29295,82.0,10.29343,10.29459,10.29271,10.29448,80.62,True
'2018-12-18T15:26:00',10.29306,10.29314,10.29287,10.29294,21.0,10.29459,10.29467,10.2944,10.29447,21.0,True
'2018-12-18T15:27:00',10.29295,10.29336,10.29271,10.29323,65.0,10.29449,10.29486,10.29427,10.29455,65.5,True
'2018-12-18T15:28:00',10.2931,10.29356,10.29253,10.29254,55.5,10.29444,10.29499,10.29419,10.29419,55.5,False
'2018-12-18T15:29:00',10.29254,10.29295,10.2923,10.29265,71.5,10.29397,10.29451,10.29391,10.29433,73.0,False
'2018-12-18T15:30:00',10.29267,10.29267,10.28814,10.28942,145.5,10.2942,10.29433,10.2901,10.29092,149.37,False
'2018-12-18T15:31:00',10.28932,10.28963,10.28831,10.28858,79.5,10.29085,10.29108,10.28985,10.29016,79.0,True
'2018-12-18T15:32:00',10.28854,10.29102,10.28829,10.28948,93.5,10.29016,10.29256,10.28983,10.29101,95.5,False
'2018-12-18T15:33:00',10.28958,10.28959,10.28765,10.28913,94.5,10.29112,10.29113,10.28918,10.29067,94.0,True
'2018-12-18T15:34:00',10.28924,10.29067,10.28752,10.28906,88.0,10.29078,10.29217,10.28899,10.29062,91.5,False
'2018-12-18T15:35:00',10.28914,10.29033,10.2887,10.28949,104.5,10.29067,10.29187,10.29021,10.29131,104.0,False
'2018-12-18T15:36:00',10.28988,10.2901,10.28841,10.28918,58.0,10.29142,10.29163,10.28995,10.29069,58.62,False
'2018-12-18T15:37:00',10.28914,10.28923,10.28709,10.28747,131.5,10.29068,10.29088,10.28853,10.28891,136.12,False
'2018-12-18T15:38:00',10.28726,10.28905,10.28726,10.28875,64.0,10.28872,10.29049,10.28872,10.29049,66.0,False
'2018-12-18T15:39:00',10.28875,10.2889,10.28868,10.28882,11.0,10.29047,10.29047,10.29023,10.29044,11.0,False
'2018-12-18T15:40:00',10.28888,10.28888,10.28776,10.28818,73.0,10.29044,10.29044,10.2892,10.28964,78.62,False
'2018-12-18T15:41:00',10.28805,10.28818,10.28702,10.28711,164.5,10.28971,10.28971,10.28851,10.28865,163.0,False
'2018-12-18T15:42:00',10.28717,10.28744,10.28414,10.2844,90.36,10.28871,10.28914,10.28595,10.28604,87.5,False
'2018-12-18T15:43:00',10.28445,10.28524,10.28386,10.28496,59.12,10.28608,10.28697,10.2856,10.28688,61.75,False
'2018-12-18T15:44:00',10.28495,10.28496,10.28316,10.28332,52.23,10.28668,10.28668,10.28487,10.28505,51.62,False
'2018-12-18T15:45:00',10.28321,10.28337,10.28205,10.28296,63.0,10.28494,10.28511,10.28364,10.28469,58.5,False
'2018-12-18T15:46:00',10.28307,10.28309,10.28012,10.2803,78.62,10.28483,10.28483,10.28174,10.28193,77.0,False
'2018-12-18T15:47:00',10.28035,10.28092,10.27785,10.27848,123.98,10.28198,10.28289,10.27948,10.28011,119.0,False
'2018-12-18T15:48:00',10.27834,10.27911,10.27764,10.27843,162.0,10.27998,10.28058,10.27927,10.28016,150.0,True
'2018-12-18T15:49:00',10.27856,10.27912,10.27697,10.27742,198.1,10.28029,10.28081,10.2786,10.27915,156.5,False
'2018-12-18T15:50:00',10.27731,10.27831,10.27731,10.27792,94.36,10.27903,10.28004,10.27902,10.27961,72.12,False
'2018-12-18T15:51:00',10.27792,10.27831,10.27651,10.27655,96.98,10.27956,10.2799,10.27791,10.27791,86.0,False
'2018-12-18T15:52:00',10.27658,10.27673,10.27446,10.27464,139.62,10.27791,10.27846,10.27636,10.27636,118.62,False
'2018-12-18T15:53:00',10.27467,10.27484,10.27259,10.27302,65.95,10.2764,10.2767,10.27428,10.27465,61.0,True
'2018-12-18T15:54:00',10.27303,10.27512,10.27303,10.27395,76.12,10.27466,10.27675,10.27466,10.27584,72.5,False
'2018-12-18T15:55:00',10.27395,10.27395,10.27205,10.27237,102.36,10.27573,10.27581,10.27369,10.274,93.0,True
'2018-12-18T15:56:00',10.27236,10.27417,10.27167,10.27363,150.24,10.27424,10.2759,10.27311,10.27532,144.0,True
'2018-12-18T15:57:00',10.27371,10.27532,10.27329,10.2733,158.0,10.27532,10.27718,10.27532,10.27537,154.24,False
'2018-12-18T15:58:00',10.27335,10.27439,10.27281,10.2739,168.22,10.27523,10.27656,10.27482,10.27559,147.36,True
'2018-12-18T15:59:00',10.2739,10.27574,10.27182,10.2756,215.0,10.27556,10.27764,10.27411,10.27754,211.68,True
'2018-12-18T16:00:00',10.27576,10.2784,10.27428,10.27815,174.35,10.27764,10.28017,10.27627,10.28007,165.24,True
'2018-12-18T16:01:00',10.27805,10.28061,10.27663,10.28035,182.32,10.27997,10.2825,10.2788,10.28227,154.12,True
'2018-12-18T16:02:00',10.2803,10.28075,10.27968,10.27968,96.12,10.28222,10.28247,10.28149,10.28149,99.86,False
'2018-12-18T16:03:00',10.27975,10.27995,10.27899,10.27959,49.5,10.28165,10.28176,10.2807,10.28151,47.0,True
'2018-12-18T16:04:00',10.27966,10.28065,10.27811,10.2793,129.36,10.2816,10.28251,10.28004,10.28104,146.08,False
'2018-12-18T16:05:00',10.2793,10.28029,10.2793,10.27945,77.62,10.28104,10.28215,10.28098,10.28137,96.5,False
'2018-12-18T16:06:00',10.27956,10.2797,10.27765,10.27909,72.5,10.28137,10.28144,10.27967,10.28089,79.48,False
'2018-12-18T16:07:00',10.27916,10.27933,10.27642,10.27816,160.5,10.28112,10.28118,10.27872,10.2803,164.86,True
'2018-12-18T16:08:00',10.27804,10.27938,10.27787,10.27885,89.22,10.28042,10.28134,10.28025,10.28086,91.93,True
'2018-12-18T16:09:00',10.27884,10.27943,10.27605,10.27739,235.46,10.28086,10.28145,10.27821,10.2794,230.6,False
'2018-12-18T16:10:00',10.27763,10.27784,10.27697,10.27733,125.52,10.27965,10.27985,10.27871,10.27913,134.48,False
'2018-12-18T16:11:00',10.27744,10.27758,10.27708,10.27751,52.5,10.27913,10.27938,10.27896,10.27936,52.0,True
'2018-12-18T16:12:00',10.27751,10.27761,10.27747,10.27747,28.5,10.27931,10.27939,10.27918,10.27919,28.5,True
'2018-12-18T16:13:00',10.27737,10.27819,10.27671,10.27811,38.0,10.27919,10.27963,10.27867,10.27963,43.5,True
'2018-12-18T16:14:00',10.27811,10.2794,10.2781,10.27915,92.0,10.27963,10.28127,10.27937,10.28117,96.36,False
'2018-12-18T16:15:00',10.27904,10.27936,10.27742,10.27836,52.0,10.28106,10.28124,10.27941,10.2802,53.12,False
'2018-12-18T16:16:00',10.27843,10.27916,10.27843,10.27876,63.62,10.2802,10.28118,10.2802,10.28097,68.0,True
'2018-12-18T16:17:00',10.27902,10.28655,10.27902,10.28466,162.6,10.28125,10.28898,10.28125,10.28692,161.57,False
'2018-12-18T16:18:00',10.28465,10.28623,10.28431,10.286,96.62,10.28692,10.28837,10.28679,10.28823,103.47,False
'2018-12-18T16:19:00',10.28607,10.2861,10.28351,10.28452,99.24,10.28837,10.28837,10.28572,10.28663,116.2,False
'2018-12-18T16:20:00',10.28454,10.28465,10.28336,10.284,96.0,10.28663,10.28676,10.28532,10.28593,99.62,True
'2018-12-18T16:21:00',10.28399,10.28498,10.28399,10.28473,65.5,10.28593,10.28711,10.28593,10.28711,71.36,True
'2018-12-18T16:22:00',10.28487,10.28512,10.28385,10.28417,51.0,10.28698,10.2871,10.28584,10.28609,57.62,True
'2018-12-18T16:23:00',10.28417,10.28876,10.28417,10.28861,84.5,10.28605,10.29077,10.28605,10.29062,93.62,True
'2018-12-18T16:24:00',10.28857,10.2899,10.28665,10.2894,87.12,10.29058,10.29194,10.28866,10.29136,111.86,False
'2018-12-18T16:25:00',10.28896,10.28946,10.28895,10.28923,34.12,10.29134,10.29134,10.29093,10.29124,37.0,False
'2018-12-18T16:26:00',10.28923,10.28936,10.28701,10.28777,81.32,10.29103,10.29114,10.28924,10.28979,85.74,True
'2018-12-18T16:27:00',10.28759,10.28955,10.28613,10.28937,176.62,10.2896,10.29138,10.28815,10.29131,203.6,True
'2018-12-18T16:28:00',10.2893,10.29028,10.2887,10.28882,173.62,10.29131,10.2923,10.29075,10.291,184.24,False
'2018-12-18T16:29:00',10.28905,10.28946,10.28883,10.28912,92.0,10.291,10.29137,10.29094,10.29096,92.62,True
'2018-12-18T16:30:00',10.28908,10.28999,10.28828,10.28861,110.0,10.29096,10.29192,10.29029,10.29049,114.0,False
'2018-12-18T16:31:00',10.28861,10.28862,10.28722,10.28733,27.0,10.29035,10.29052,10.28914,10.28921,31.48,False
'2018-12-18T16:32:00',10.28758,10.28778,10.28502,10.28683,136.0,10.28935,10.28946,10.28675,10.28832,143.12,False
'2018-12-18T16:33:00',10.28683,10.2872,10.28679,10.28689,179.5,10.28841,10.28875,10.28834,10.28856,177.0,True
'2018-12-18T16:34:00',10.28693,10.28836,10.28518,10.28823,158.0,10.28856,10.29025,10.2871,10.29008,192.48,True
'2018-12-18T16:35:00',10.28827,10.29062,10.28823,10.29062,214.0,10.29019,10.29249,10.28998,10.29247,224.04,True
'2018-12-18T16:36:00',10.29062,10.29064,10.28985,10.29044,82.0,10.29247,10.29247,10.2915,10.29228,88.62,True
'2018-12-18T16:37:00',10.29031,10.29186,10.29031,10.29186,111.5,10.29221,10.29354,10.29213,10.29344,127.24,True
'2018-12-18T16:38:00',10.29185,10.29195,10.28842,10.29007,112.0,10.29344,10.29344,10.2905,10.29226,129.12,False
'2018-12-18T16:39:00',10.29025,10.29035,10.28772,10.28824,106.5,10.29221,10.29227,10.2896,10.29024,138.74,True
'2018-12-18T16:40:00',10.28839,10.29063,10.28827,10.29035,68.0,10.29024,10.29253,10.29024,10.29232,92.1,False
'2018-12-18T16:41:00',10.29032,10.29032,10.28939,10.28964,54.0,10.29201,10.29201,10.29131,10.29154,75.5,False
'2018-12-18T16:42:00',10.28962,10.28965,10.28846,10.28904,30.5,10.29154,10.29154,10.2899,10.29048,35.0,True
'2018-12-18T16:43:00',10.28901,10.29018,10.28882,10.28973,49.0,10.29047,10.29172,10.29036,10.29136,55.12,False
'2018-12-18T16:44:00',10.28972,10.28987,10.28854,10.28881,37.0,10.29135,10.2915,10.29007,10.29059,49.12,True
'2018-12-18T16:45:00',10.28881,10.29078,10.28881,10.29058,117.0,10.29034,10.29223,10.29034,10.29202,143.24,True
'2018-12-18T16:46:00',10.29048,10.29089,10.29027,10.29089,45.0,10.29192,10.29232,10.29171,10.29232,50.12,True
'2018-12-18T16:47:00',10.29089,10.29141,10.29061,10.29095,56.0,10.29226,10.29284,10.29205,10.29241,62.12,False
'2018-12-18T16:48:00',10.291,10.29106,10.28975,10.28986,36.0,10.29244,10.2925,10.29119,10.29153,36.36,False
'2018-12-18T16:49:00',10.28988,10.2903,10.2874,10.28958,68.0,10.29153,10.29174,10.28886,10.29108,73.0,False
'2018-12-18T16:50:00',10.28959,10.29008,10.28956,10.28995,18.0,10.29116,10.29152,10.291,10.2914,18.5,True
'2018-12-18T16:51:00',10.28995,10.29009,10.28946,10.28963,27.0,10.29147,10.29166,10.29088,10.29145,31.12,True
'2018-12-18T16:52:00',10.28967,10.29066,10.28967,10.29008,80.0,10.29145,10.29234,10.29145,10.29169,89.0,True
'2018-12-18T16:53:00',10.2902,10.29105,10.28986,10.29085,80.5,10.29169,10.2928,10.29144,10.29256,89.0,True
'2018-12-18T16:54:00',10.29079,10.29126,10.29066,10.29082,246.75,10.29256,10.29318,10.29256,10.29267,237.5,True
'2018-12-18T16:55:00',10.29082,10.2925,10.28929,10.2913,174.12,10.29237,10.2942,10.29148,10.29311,171.74,False
'2018-12-18T16:56:00',10.2913,10.29205,10.29016,10.29169,120.5,10.29313,10.29406,10.29203,10.29322,122.5,True
'2018-12-18T16:57:00',10.29178,10.29674,10.29164,10.29467,148.34,10.29322,10.29885,10.29322,10.29691,157.41,True
'2018-12-18T16:58:00',10.29459,10.29805,10.29459,10.29753,210.64,10.29691,10.30002,10.29682,10.29955,219.72,True
'2018-12-18T16:59:00',10.29752,10.30031,10.2962,10.29689,277.78,10.29953,10.30201,10.29814,10.2991,411.0,True
'2018-12-18T17:00:00',10.29689,10.30036,10.29629,10.29936,351.79,10.2991,10.3023,10.29858,10.3015,352.3,True
'2018-12-18T17:01:00',10.29949,10.30224,10.29905,10.29982,223.72,10.3015,10.30416,10.30117,10.30209,197.42,False
'2018-12-18T17:02:00',10.30005,10.30086,10.29686,10.2993,165.86,10.30197,10.30314,10.29936,10.30115,154.5,False
'2018-12-18T17:03:00',10.29939,10.29939,10.2964,10.29904,115.62,10.30115,10.30115,10.29871,10.30096,105.12,True
'2018-12-18T17:04:00',10.29902,10.30063,10.29902,10.30026,74.1,10.30094,10.30255,10.30093,10.30218,64.0,False
'2018-12-18T17:05:00',10.30036,10.30044,10.29675,10.29727,89.24,10.30228,10.30238,10.29851,10.29919,88.5,False
'2018-12-18T17:06:00',10.29727,10.29727,10.29656,10.29667,160.24,10.29908,10.29918,10.29853,10.29863,151.37,True
'2018-12-18T17:07:00',10.29691,10.30043,10.29524,10.29675,283.19,10.29863,10.30303,10.29718,10.299,250.21,True
'2018-12-18T17:08:00',10.29679,10.30199,10.29675,10.29955,351.88,10.29913,10.30434,10.29893,10.3019,302.33,True
'2018-12-18T17:09:00',10.29957,10.30242,10.29878,10.30197,256.1,10.30193,10.30469,10.30108,10.30424,210.0,True
'2018-12-18T17:10:00',10.30185,10.30646,10.30185,10.30415,157.48,10.30405,10.30874,10.30394,10.30649,136.74,False
'2018-12-18T17:11:00',10.30415,10.30527,10.30305,10.30437,97.36,10.30649,10.30714,10.30497,10.30664,97.0,False
'2018-12-18T17:12:00',10.30427,10.30459,10.30096,10.30272,106.62,10.30666,10.30666,10.30317,10.30464,112.48,False
'2018-12-18T17:13:00',10.30282,10.30345,10.30282,10.30344,86.0,10.30452,10.30541,10.30452,10.30527,84.0,True
'2018-12-18T17:14:00',10.30344,10.30354,10.30324,10.30354,67.5,10.30522,10.30541,10.30476,10.30527,67.5,False
'2018-12-18T17:15:00',10.30354,10.30354,10.30289,10.30301,67.98,10.3054,10.3054,10.30445,10.30449,64.0,False
'2018-12-18T17:16:00',10.30305,10.30305,10.29796,10.29806,185.36,10.30449,10.30457,10.29975,10.29987,155.5,False
'2018-12-18T17:17:00',10.29816,10.29955,10.29662,10.29955,154.4,10.30002,10.30157,10.29858,10.30157,132.75,True
'2018-12-18T17:18:00',10.29957,10.30004,10.29855,10.2996,46.0,10.30158,10.30196,10.3007,10.30152,43.0,True
'2018-12-18T17:19:00',10.29962,10.30009,10.29943,10.29959,55.0,10.30172,10.30196,10.30136,10.30151,55.0,True
'2018-12-18T17:20:00',10.29967,10.30126,10.2996,10.30114,43.74,10.30159,10.30318,10.30158,10.30306,42.5,True
'2018-12-18T17:21:00',10.30118,10.3022,10.30111,10.3022,49.0,10.3031,10.30412,10.30303,10.30412,48.0,True
'2018-12-18T17:22:00',10.30237,10.30317,10.30194,10.30315,34.74,10.30417,10.30509,10.30382,10.30507,34.0,True
'2018-12-18T17:23:00',10.30317,10.30379,10.29661,10.29769,121.5,10.30509,10.30571,10.29938,10.2999,126.5,False
'2018-12-18T17:24:00',10.29769,10.29948,10.2969,10.29948,44.0,10.29994,10.3014,10.29919,10.3014,45.5,True
'2018-12-18T17:25:00',10.2996,10.3024,10.2996,10.30119,83.61,10.30152,10.30464,10.30152,10.30321,86.66,False
'2018-12-18T17:26:00',10.30119,10.30193,10.30119,10.30183,93.0,10.30321,10.30378,10.30302,10.30377,103.36,True
'2018-12-18T17:27:00',10.30198,10.30251,10.30177,10.30219,72.5,10.3039,10.30443,10.30356,10.30406,72.5,True
'2018-12-18T17:28:00',10.30243,10.30305,10.30163,10.30256,130.5,10.30406,10.30487,10.30356,10.30443,132.62,True
'2018-12-18T17:29:00',10.30261,10.30574,10.30241,10.30383,113.38,10.30425,10.30787,10.304,10.30597,114.5,False
'2018-12-18T17:30:00',10.30383,10.30504,10.30339,10.30393,66.0,10.30599,10.30696,10.30531,10.30558,77.97,False
'2018-12-18T17:31:00',10.30398,10.30438,10.30383,10.30422,29.0,10.30558,10.3063,10.30558,10.30614,29.5,True
'2018-12-18T17:32:00',10.30423,10.30544,10.30402,10.30524,48.0,10.30617,10.30731,10.30613,10.30729,48.0,True
'2018-12-18T17:33:00',10.30535,10.30567,10.30484,10.30553,136.48,10.30731,10.30751,10.30653,10.30745,131.1,True
'2018-12-18T17:34:00',10.30553,10.30593,10.30516,10.3055,136.25,10.30739,10.30774,10.30702,10.30729,132.0,False
'2018-12-18T17:35:00',10.30551,10.30593,10.30529,10.30529,58.41,10.30729,10.30759,10.30669,10.30669,58.0,False
'2018-12-18T17:36:00',10.30515,10.30522,10.30412,10.30456,47.0,10.30669,10.30707,10.30596,10.30619,47.0,False
'2018-12-18T17:37:00',10.30454,10.30464,10.30454,10.30463,7.0,10.30619,10.30619,10.30613,10.30618,7.0,True
'2018-12-18T17:38:00',10.30463,10.30612,10.30417,10.30602,37.5,10.30595,10.30693,10.30595,10.30684,37.0,True
'2018-12-18T17:39:00',10.30616,10.30723,10.30586,10.30705,73.0,10.30691,10.30915,10.30682,10.30897,74.12,True
'2018-12-18T17:40:00',10.30709,10.30738,10.30669,10.30696,67.0,10.30901,10.3093,10.30826,10.30828,67.0,False
'2018-12-18T17:41:00',10.30696,10.30736,10.30694,10.30736,14.0,10.30829,10.30918,10.30829,10.30918,14.0,True
'2018-12-18T17:42:00',10.30736,10.30766,10.30723,10.3073,24.0,10.30902,10.30953,10.30885,10.30908,24.0,True
'2018-12-18T17:43:00',10.30735,10.30787,10.30735,10.30787,35.5,10.30908,10.30971,10.30908,10.30958,40.0,True
'2018-12-18T17:44:00',10.30787,10.30833,10.30787,10.30823,29.0,10.3098,10.31005,10.30978,10.31,31.5,True
'2018-12-18T17:45:00',10.30823,10.30882,10.30821,10.30863,15.5,10.30978,10.31018,10.30978,10.31009,15.0,False
'2018-12-18T17:46:00',10.30836,10.30868,10.30836,10.30862,7.0,10.31006,10.31012,10.31006,10.31012,7.0,False
'2018-12-18T17:47:00',10.30829,10.30836,10.30566,10.30568,23.5,10.31012,10.31013,10.30752,10.3076,23.5,False
'2018-12-18T17:48:00',10.30569,10.30593,10.30512,10.30555,58.5,10.30761,10.30791,10.30712,10.3075,59.5,True
'2018-12-18T17:49:00',10.30559,10.30675,10.30517,10.30662,78.4,10.30747,10.30858,10.30719,10.30851,79.0,False
'2018-12-18T17:50:00',10.30662,10.30676,10.30536,10.30631,58.87,10.30849,10.30852,10.30738,10.30819,57.5,False
'2018-12-18T17:51:00',10.30629,10.30629,10.30531,10.30534,42.0,10.30792,10.30792,10.30672,10.30694,42.0,False
'2018-12-18T17:52:00',10.30526,10.30526,10.30491,10.30491,13.5,10.30672,10.30687,10.30645,10.30645,13.0,False
'2018-12-18T17:53:00',10.30491,10.30498,10.30467,10.30478,18.0,10.30683,10.30683,10.30632,10.30649,21.0,True
'2018-12-18T17:54:00',10.3048,10.30532,10.30475,10.30486,27.5,10.30649,10.30683,10.30643,10.30643,27.5,False
'2018-12-18T17:55:00',10.30487,10.30506,10.30483,10.30486,17.0,10.30643,10.30681,10.3064,10.30662,17.5,True
'2018-12-18T17:56:00',10.30486,10.30587,10.30478,10.30525,91.8,10.3064,10.30751,10.3064,10.30676,91.0,True
'2018-12-18T17:57:00',10.30515,10.30743,10.30482,10.30709,161.0,10.30676,10.30937,10.30648,10.30901,164.0,True
'2018-12-18T17:58:00',10.30752,10.30949,10.30708,10.3076,191.97,10.30944,10.31184,10.309,10.30995,191.0,False
'2018-12-18T17:59:00',10.30771,10.30907,10.30771,10.30835,144.25,10.31005,10.31073,10.30999,10.30999,140.0,True
'2018-12-18T18:00:00',10.3084,10.30907,10.30711,10.30779,209.76,10.30999,10.31081,10.30883,10.30953,209.0,False
'2018-12-18T18:01:00',10.30779,10.3082,10.30547,10.30625,196.23,10.30958,10.31003,10.30752,10.30806,198.0,False
'2018-12-18T18:02:00',10.30667,10.30682,10.3055,10.30605,189.52,10.30835,10.30851,10.3075,10.3078,190.5,True
'2018-12-18T18:03:00',10.30594,10.30684,10.30585,10.30618,160.23,10.30779,10.30856,10.30769,10.30771,148.0,False
'2018-12-18T18:04:00',10.30624,10.30639,10.30456,10.30538,182.01,10.30804,10.30808,10.30635,10.30712,178.0,False
'2018-12-18T18:05:00',10.30538,10.30586,10.30405,10.30406,159.44,10.30699,10.30726,10.30577,10.30577,155.5,False
'2018-12-18T18:06:00',10.30406,10.30431,10.3005,10.30085,121.51,10.30598,10.3064,10.30247,10.3028,118.0,False
'2018-12-18T18:07:00',10.30074,10.30151,10.29861,10.29975,185.36,10.30252,10.30322,10.30049,10.30167,183.0,True
'2018-12-18T18:08:00',10.29996,10.30399,10.29971,10.30325,130.73,10.30177,10.30593,10.30163,10.30517,130.0,True
'2018-12-18T18:09:00',10.30344,10.30467,10.30111,10.3017,126.5,10.30536,10.30659,10.30345,10.30362,126.0,False
'2018-12-18T18:10:00',10.30148,10.30253,10.30086,10.30193,114.38,10.3034,10.30445,10.30278,10.30385,113.0,True
'2018-12-18T18:11:00',10.30187,10.30276,10.30174,10.30216,116.61,10.30421,10.30468,10.30389,10.30408,116.62,False
'2018-12-18T18:12:00',10.30227,10.30227,10.30181,10.30192,15.5,10.30419,10.30419,10.30376,10.30384,15.0,False
'2018-12-18T18:13:00',10.30204,10.30204,10.30174,10.30174,9.0,10.30394,10.30396,10.30366,10.30366,9.0,True
'2018-12-18T18:14:00',10.30181,10.30308,10.30165,10.30214,97.0,10.30375,10.30471,10.30375,10.30428,101.5,False
'2018-12-18T18:15:00',10.30214,10.30214,10.3007,10.30079,28.0,10.30406,10.30406,10.30264,10.30271,28.0,False
'2018-12-18T18:16:00',10.30074,10.30134,10.29988,10.30059,36.0,10.30318,10.30322,10.3018,10.30251,36.0,False
'2018-12-18T18:17:00',10.30058,10.30114,10.3005,10.30057,22.0,10.3025,10.30312,10.30249,10.30249,22.0,True
'2018-12-18T18:18:00',10.30042,10.30214,10.30027,10.30138,24.5,10.30255,10.30374,10.30234,10.3033,24.0,False
'2018-12-18T18:19:00',10.30127,10.30144,10.30087,10.30087,48.5,10.30319,10.30346,10.30253,10.30264,48.0,True
'2018-12-18T18:20:00',10.30103,10.30211,10.30081,10.30126,34.0,10.30261,10.30348,10.30235,10.30318,34.0,False
'2018-12-18T18:21:00',10.30129,10.30129,10.30116,10.30117,10.0,10.30321,10.30321,10.30308,10.30309,10.0,True
'2018-12-18T18:22:00',10.30114,10.30126,10.30111,10.30126,9.5,10.30306,10.30331,10.30303,10.30331,9.0,True
'2018-12-18T18:23:00',10.30136,10.30153,10.30122,10.30132,23.0,10.30328,10.30349,10.30317,10.30317,23.0,False
'2018-12-18T18:24:00',10.30136,10.30156,10.30132,10.30138,12.0,10.30317,10.30335,10.30317,10.3033,12.0,False
'2018-12-18T18:25:00',10.30141,10.30148,10.30141,10.30148,53.0,10.3033,10.30342,10.3033,10.30342,53.0,True
'2018-12-18T18:26:00',10.30149,10.30244,10.30149,10.3023,22.0,10.30342,10.30452,10.30342,10.30445,22.0,True
'2018-12-18T18:27:00',10.30238,10.30253,10.30218,10.30252,18.0,10.30445,10.30445,10.30396,10.30396,18.0,False
'2018-12-18T18:28:00',10.30251,10.30268,10.3025,10.30268,10.0,10.30395,10.30412,10.30394,10.30412,10.0,True
'2018-12-18T18:29:00',10.30258,10.30284,10.30258,10.30279,9.0,10.30424,10.3043,10.30423,10.30423,9.0,False
'2018-12-18T18:30:00',10.30268,10.30268,10.30257,10.30264,5.0,10.30412,10.30412,10.30401,10.30408,5.0,True
'2018-12-18T18:31:00',10.30265,10.3052,10.30256,10.30359,27.5,10.30409,10.30603,10.304,10.30516,27.0,False
'2018-12-18T18:32:00',10.30359,10.30373,10.30359,10.30373,11.0,10.30513,10.30522,10.30504,10.30517,11.0,True
'2018-12-18T18:33:00',10.3037,10.3038,10.30369,10.30369,8.0,10.30514,10.30524,10.30513,10.30513,8.0,False
'2018-12-18T18:34:00',10.30367,10.30367,10.30367,10.30367,1.0,10.30511,10.30511,10.30511,10.30511,1.0,True
'2018-12-18T18:35:00',10.30368,10.30379,10.30368,10.30379,6.0,10.30512,10.30523,10.30512,10.30523,6.0,False
'2018-12-18T18:36:00',10.30362,10.30369,10.30352,10.30353,8.0,10.30506,10.30517,10.30496,10.30497,8.0,False
'2018-12-18T18:37:00',10.30355,10.30356,10.30353,10.30353,4.0,10.30499,10.305,10.30497,10.30497,4.0,True
'2018-12-18T18:38:00',10.30312,10.30353,10.30312,10.30353,2.0,10.30534,10.30534,10.30497,10.30497,2.0,False
'2018-12-18T18:39:00',10.30351,10.30351,10.30317,10.30318,4.0,10.30495,10.30495,10.30461,10.30462,4.0,False
'2018-12-18T18:40:00',10.30317,10.3032,10.30317,10.3032,3.0,10.30461,10.30464,10.30461,10.30464,3.0,True
'2018-12-18T18:41:00',10.30322,10.30327,10.30282,10.30284,8.0,10.30466,10.30472,10.30426,10.30428,8.0,False
'2018-12-18T18:42:00',10.30272,10.30272,10.30203,10.30203,23.0,10.30416,10.30416,10.30347,10.30355,23.0,False
'2018-12-18T18:43:00',10.30199,10.302,10.30197,10.30199,8.0,10.30355,10.30366,10.30352,10.30352,8.0,True
'2018-12-18T18:44:00',10.30199,10.30214,10.30199,10.30212,5.0,10.30353,10.30365,10.30353,10.30356,5.0,False
'2018-12-18T18:45:00',10.3021,10.3021,10.30204,10.30204,5.0,10.30354,10.30354,10.30348,10.30348,5.0,False
'2018-12-18T18:46:00',10.30208,10.30209,10.30206,10.30209,3.0,10.30352,10.30353,10.3035,10.30353,3.0,True
'2018-12-18T18:47:00',10.30211,10.30221,10.3021,10.30218,7.0,10.30355,10.30365,10.30354,10.30362,7.0,False
'2018-12-18T18:48:00',10.30216,10.30218,10.30213,10.30214,7.0,10.3036,10.30362,10.30357,10.30358,7.0,False
'2018-12-18T18:49:00',10.30215,10.30215,10.30204,10.30214,3.0,10.30359,10.30359,10.30348,10.30358,3.0,True
'2018-12-18T18:50:00',10.30225,10.30257,10.30218,10.30257,12.0,10.30369,10.30408,10.30362,10.30408,12.0,True
'2018-12-18T18:51:00',10.30258,10.30263,10.30258,10.30259,6.0,10.3041,10.3041,10.30402,10.30403,6.0,False
'2018-12-18T18:52:00',10.30257,10.30258,10.30255,10.30257,7.0,10.30401,10.30411,10.30399,10.30411,7.0,True
'2018-12-18T18:53:00',10.30258,10.30271,10.30199,10.30257,22.0,10.30411,10.30424,10.30353,10.30411,22.0,False
'2018-12-18T18:54:00',10.30258,10.30269,10.30105,10.30126,25.0,10.30414,10.30422,10.30259,10.3028,25.0,False
'2018-12-18T18:55:00',10.30143,10.30211,10.30143,10.30198,18.0,10.30296,10.30391,10.30296,10.30376,18.0,True
'2018-12-18T18:56:00',10.302,10.30514,10.302,10.30506,21.0,10.30374,10.30687,10.30371,10.3066,21.0,False
'2018-12-18T18:57:00',10.3051,10.30512,10.30373,10.30445,31.0,10.30664,10.30666,10.30526,10.30608,31.0,False
'2018-12-18T18:58:00',10.30435,10.30475,10.30319,10.30349,106.5,10.30598,10.30649,10.30481,10.30512,103.0,True
'2018-12-18T18:59:00',10.30348,10.30484,10.30315,10.30437,45.0,10.30513,10.30664,10.30478,10.30664,45.0,False
'2018-12-18T19:00:00',10.30441,10.30441,10.30419,10.3044,23.0,10.30685,10.30698,10.30639,10.30639,24.0,True
'2018-12-18T19:01:00',10.3044,10.30501,10.3044,10.30496,13.0,10.30682,10.30734,10.30662,10.30717,12.0,False
'2018-12-18T19:02:00',10.30495,10.30496,10.30495,10.30496,6.0,10.30717,10.30719,10.30712,10.30719,6.0,True
'2018-12-18T19:03:00',10.30496,10.30496,10.30476,10.30487,12.0,10.30722,10.30722,10.30682,10.30689,13.99,True
'2018-12-18T19:04:00',10.30488,10.30715,10.30463,10.30645,107.24,10.30688,10.30935,10.30651,10.30865,102.04,True
'2018-12-18T19:05:00',10.30634,10.30722,10.30592,10.30687,195.62,10.30854,10.30941,10.30812,10.30909,197.13,False
'2018-12-18T19:06:00',10.30687,10.30718,10.30657,10.30712,148.5,10.30914,10.30936,10.30859,10.30928,158.31,True
'2018-12-18T19:07:00',10.30712,10.30734,10.3069,10.30724,152.5,10.30932,10.3094,10.30879,10.30914,153.25,True
'2018-12-18T19:08:00',10.30724,10.30802,10.30708,10.30794,232.12,10.30921,10.31015,10.30893,10.31013,226.7,False
'2018-12-18T19:09:00',10.30754,10.30792,10.30674,10.30749,262.62,10.30957,10.31011,10.30891,10.30968,259.95,False
'2018-12-18T19:10:00',10.30761,10.30761,10.30678,10.30721,163.24,10.3098,10.3098,10.3089,10.30941,150.75,False
'2018-12-18T19:11:00',10.30704,10.30751,10.30669,10.30733,173.6,10.3091,10.30965,10.3089,10.30941,158.0,True
'2018-12-18T19:12:00',10.30733,10.30753,10.30673,10.30725,166.24,10.30942,10.30981,10.30907,10.30931,159.13,True
'2018-12-18T19:13:00',10.30736,10.30785,10.30711,10.30767,153.0,10.30956,10.31002,10.30931,10.30986,157.17,True
'2018-12-18T19:14:00',10.30763,10.30809,10.30738,10.30797,124.75,10.30972,10.3103,10.30954,10.31016,126.19,True
'2018-12-18T19:15:00',10.30807,10.30821,10.30766,10.3082,161.5,10.31016,10.31042,10.30986,10.31025,164.97,True
'2018-12-18T19:16:00',10.3082,10.30833,10.30807,10.30833,16.0,10.31024,10.31044,10.31024,10.31042,16.84,True
'2018-12-18T19:17:00',10.3083,10.30847,10.30807,10.30822,34.0,10.31042,10.31045,10.31016,10.31016,34.0,False
'2018-12-18T19:18:00',10.30822,10.30822,10.30736,10.30736,37.0,10.31004,10.31004,10.30944,10.30944,37.0,False
'2018-12-18T19:19:00',10.30737,10.30745,10.30557,10.30559,52.5,10.30944,10.30945,10.3072,10.30761,51.0,False
'2018-12-18T19:20:00',10.30559,10.30612,10.30206,10.30252,53.5,10.30777,10.30815,10.30462,10.30463,53.5,False
'2018-12-18T19:21:00',10.30252,10.30257,10.30234,10.30257,13.0,10.30466,10.30474,10.30447,10.30474,13.0,True
'2018-12-18T19:22:00',10.30259,10.30345,10.30258,10.30345,50.0,10.30474,10.30552,10.30464,10.30552,50.0,True
'2018-12-18T19:23:00',10.30345,10.30546,10.30345,10.30546,41.0,10.30555,10.30738,10.30555,10.30738,41.0,True
'2018-12-18T19:24:00',10.30546,10.30558,10.3047,10.30504,28.0,10.30744,10.30757,10.30692,10.30708,28.0,False
'2018-12-18T19:25:00',10.30505,10.30515,10.30281,10.30446,59.3,10.30708,10.30715,10.30467,10.30652,59.5,False
'2018-12-18T19:26:00',10.30448,10.30464,10.30422,10.30432,10.0,10.30652,10.30668,10.30626,10.30637,10.5,False
'2018-12-18T19:27:00',10.30434,10.30434,10.30199,10.30231,82.0,10.30637,10.30637,10.30389,10.30435,83.0,False
'2018-12-18T19:28:00',10.30231,10.30311,10.30207,10.30303,27.0,10.30438,10.30503,10.3043,10.30503,27.5,True
'2018-12-18T19:29:00',10.303,10.30323,10.30234,10.30308,41.75,10.30503,10.30527,10.30427,10.30511,41.59,False
'2018-12-18T19:30:00',10.30304,10.30304,10.30256,10.30256,22.0,10.30508,10.30508,10.3046,10.3046,22.0,False
'2018-12-18T19:31:00',10.30257,10.30289,10.30212,10.30241,52.5,10.30461,10.30499,10.30444,10.30445,55.0,True
'2018-12-18T19:32:00',10.30217,10.30307,10.30217,10.30307,38.0,10.30445,10.30503,10.30445,10.30501,38.0,True
'2018-12-18T19:33:00',10.30307,10.30485,10.30217,10.3043,195.87,10.30492,10.30742,10.30362,10.30708,233.32,True
'2018-12-18T19:34:00',10.30407,10.30496,10.30407,10.3049,202.0,10.30658,10.30774,10.30658,10.30743,262.61,False
'2018-12-18T19:35:00',10.30468,10.30497,10.30332,10.30364,178.0,10.30692,10.30764,10.3057,10.30618,197.76,False
'2018-12-18T19:36:00',10.30364,10.304,10.3034,10.304,155.5,10.30611,10.30644,10.30552,10.30622,162.89,True
'2018-12-18T19:37:00',10.30377,10.30439,10.30358,10.30439,165.5,10.30615,10.30696,10.30579,10.30663,188.82,False
'2018-12-18T19:38:00',10.30399,10.3044,10.30315,10.30393,162.5,10.30641,10.30694,10.30564,10.30625,190.57,False
'2018-12-18T19:39:00',10.3035,10.30438,10.30322,10.30422,149.0,10.30593,10.30661,10.30573,10.3065,192.79,True
'2018-12-18T19:40:00',10.30422,10.30438,10.30323,10.30361,146.0,10.30651,10.30692,10.30593,10.30594,199.5,False
'2018-12-18T19:41:00',10.30377,10.30411,10.3033,10.30386,141.0,10.3061,10.30673,10.30583,10.30626,148.89,False
'2018-12-18T19:42:00',10.30347,10.30387,10.30324,10.30387,113.0,10.30628,10.30628,10.3058,10.30615,121.85,True
'2018-12-18T19:43:00',10.30365,10.30449,10.30326,10.3041,141.0,10.30603,10.30687,10.30574,10.30621,147.23,True
'2018-12-18T19:44:00',10.3041,10.30452,10.30333,10.30452,125.5,10.30621,10.30705,10.30593,10.30664,130.4,True
'2018-12-18T19:45:00',10.30452,10.30499,10.30373,10.30433,125.0,10.30706,10.30732,10.30625,10.30671,139.02,False
'2018-12-18T19:46:00',10.30433,10.30433,10.30307,10.3039,138.0,10.30671,10.30676,10.30565,10.30572,160.35,False
'2018-12-18T19:47:00',10.30367,10.30412,10.30333,10.3039,118.5,10.30572,10.30645,10.30569,10.30621,122.14,True
'2018-12-18T19:48:00',10.3035,10.30435,10.30333,10.3039,136.0,10.30602,10.30669,10.30586,10.30605,141.28,False
'2018-12-18T19:49:00',10.30367,10.30398,10.30254,10.30298,129.0,10.30605,10.30627,10.30469,10.30496,130.82,True
'2018-12-18T19:50:00',10.30255,10.30494,10.30255,10.30468,188.5,10.30477,10.30758,10.30461,10.30715,188.96,False
'2018-12-18T19:51:00',10.30468,10.30472,10.30378,10.30424,134.12,10.30709,10.30724,10.30606,10.3064,133.98,True
'2018-12-18T19:52:00',10.30448,10.30492,10.30381,10.30492,154.0,10.30645,10.30718,10.30585,10.30718,154.7,True
'2018-12-18T19:53:00',10.30492,10.30538,10.30458,10.30507,153.0,10.30692,10.3075,10.30675,10.30714,152.98,False
'2018-12-18T19:54:00',10.30507,10.30523,10.30419,10.30447,157.0,10.30708,10.30729,10.30617,10.30654,157.84,False
'2018-12-18T19:55:00',10.30447,10.30498,10.30398,10.30465,174.5,10.3065,10.30716,10.30612,10.30662,176.6,True
'2018-12-18T19:56:00',10.30463,10.30539,10.30423,10.30458,152.0,10.30656,10.30782,10.30639,10.30694,157.28,False
'2018-12-18T19:57:00',10.30446,10.30456,10.30412,10.30447,35.0,10.30707,10.30707,10.30632,10.30679,36.88,True
'2018-12-18T19:58:00',10.30448,10.30576,10.30448,10.30489,32.0,10.30679,10.30732,10.3067,10.30695,32.0,True
'2018-12-18T19:59:00',10.30562,10.30612,10.30562,10.30588,38.0,10.30774,10.30822,10.30774,10.30795,38.0,False
'2018-12-18T20:00:00',10.30588,10.30597,10.30552,10.30557,21.0,10.30783,10.30798,10.30767,10.30767,21.0,False
'2018-12-18T20:01:00',10.30571,10.30571,10.30407,10.30414,27.0,10.30767,10.30779,10.30639,10.30656,27.5,False
'2018-12-18T20:02:00',10.3044,10.3052,10.30396,10.30411,44.5,10.30672,10.3073,10.30628,10.30633,45.5,False
'2018-12-18T20:03:00',10.30411,10.30432,10.30404,10.30432,19.0,10.30637,10.30651,10.30619,10.30649,18.5,False
'2018-12-18T20:04:00',10.30432,10.30432,10.30398,10.30398,7.0,10.30648,10.30648,10.30623,10.30625,7.0,False
'2018-12-18T20:05:00',10.30398,10.30407,10.30365,10.30378,22.0,10.30621,10.3063,10.30586,10.30607,23.0,False
'2018-12-18T20:06:00',10.30381,10.30383,10.30289,10.30289,76.5,10.30607,10.30612,10.30467,10.30517,80.85,False
'2018-12-18T20:07:00',10.30274,10.30344,10.30258,10.30311,73.0,10.30521,10.30547,10.30494,10.30499,88.8,False
'2018-12-18T20:08:00',10.30282,10.30311,10.30106,10.3014,53.0,10.30499,10.30499,10.30332,10.30381,54.5,False
'2018-12-18T20:09:00',10.3013,10.3013,10.29954,10.29954,52.0,10.30376,10.30376,10.30182,10.30182,52.0,False
'2018-12-18T20:10:00',10.29954,10.29963,10.29881,10.2991,29.0,10.30173,10.30198,10.30059,10.30132,29.0,False
'2018-12-18T20:11:00',10.29912,10.29928,10.29881,10.29905,29.0,10.30132,10.30145,10.30084,10.30113,29.0,True
'2018-12-18T20:12:00',10.29905,10.29927,10.29905,10.29926,15.0,10.30102,10.30151,10.30102,10.3011,15.0,False
'2018-12-18T20:13:00',10.29926,10.29926,10.29899,10.29916,22.0,10.30102,10.30137,10.30068,10.30131,22.0,True
'2018-12-18T20:14:00',10.29915,10.29937,10.29886,10.29891,25.0,10.30131,10.30144,10.30096,10.30104,25.0,False
'2018-12-18T20:15:00',10.29891,10.2991,10.29877,10.29887,26.0,10.30112,10.30122,10.30078,10.30094,26.5,True
'2018-12-18T20:16:00',10.29886,10.29916,10.29886,10.29889,13.5,10.30094,10.30126,10.30094,10.30109,13.0,False
'2018-12-18T20:17:00',10.29889,10.29897,10.29884,10.29893,13.5,10.30107,10.30127,10.30106,10.30117,13.0,True
'2018-12-18T20:18:00',10.29891,10.29905,10.2989,10.29905,6.0,10.30115,10.30126,10.30098,10.30098,6.5,True
'2018-12-18T20:19:00',10.29875,10.29974,10.29874,10.29972,35.0,10.30081,10.30174,10.30079,10.30153,35.76,True
'2018-12-18T20:20:00',10.29972,10.29981,10.29972,10.29981,5.0,10.30188,10.30188,10.30152,10.30152,5.0,False
'2018-12-18T20:21:00',10.2998,10.2998,10.29758,10.29767,28.6,10.30152,10.30188,10.29996,10.3001,28.0,False
'2018-12-18T20:22:00',10.29761,10.29828,10.29761,10.29828,20.0,10.29994,10.30055,10.29994,10.30024,22.0,True
'2018-12-18T20:23:00',10.29828,10.29842,10.29823,10.29839,11.0,10.30055,10.30055,10.30024,10.30047,11.0,True
'2018-12-18T20:24:00',10.29843,10.29843,10.29809,10.29836,20.0,10.30047,10.30058,10.30043,10.30058,20.0,False
'2018-12-18T20:25:00',10.29835,10.29835,10.29763,10.29818,54.0,10.30058,10.30063,10.2995,10.30006,57.13,False
'2018-12-18T20:26:00',10.29818,10.29818,10.29759,10.2979,121.0,10.30019,10.30049,10.29979,10.29999,124.86,False
'2018-12-18T20:27:00',10.2979,10.29815,10.2977,10.2981,102.0,10.30009,10.30028,10.29975,10.30006,103.86,True
'2018-12-18T20:28:00',10.2978,10.29908,10.29769,10.2981,99.5,10.29986,10.30112,10.29979,10.29999,101.05,False
'2018-12-18T20:29:00',10.2981,10.29836,10.29748,10.2983,69.0,10.29999,10.30063,10.29977,10.30062,71.68,True
'2018-12-18T20:30:00',10.29833,10.29841,10.2981,10.29837,44.5,10.30063,10.30063,10.30029,10.30058,44.5,True
'2018-12-18T20:31:00',10.29821,10.29851,10.2982,10.29848,17.0,10.30045,10.3007,10.30045,10.3007,17.5,False
'2018-12-18T20:32:00',10.29848,10.29848,10.29848,10.29848,0.0,10.3007,10.3007,10.3007,10.3007,0.0,False
'2018-12-18T20:33:00',10.29848,10.29848,10.29848,10.29848,0.0,10.3007,10.3007,10.3007,10.3007,0.0,True
'2018-12-18T20:34:00',10.29879,10.29899,10.29879,10.29899,5.0,10.30079,10.30101,10.30079,10.30093,5.0,True
'2018-12-18T20:35:00',10.29899,10.29908,10.29899,10.29908,5.0,10.30106,10.3014,10.30106,10.3014,5.0,False
'2018-12-18T20:36:00',10.29908,10.29908,10.29825,10.2987,23.5,10.30134,10.30134,10.30067,10.30089,22.5,True
'2018-12-18T20:37:00',10.2987,10.2992,10.2987,10.2991,13.5,10.30085,10.30131,10.30085,10.30131,13.0,False
'2018-12-18T20:38:00',10.29909,10.29918,10.29909,10.29918,5.0,10.30132,10.30135,10.30131,10.30135,5.0,True
'2018-12-18T20:39:00',10.29923,10.29968,10.29918,10.29959,20.0,10.30135,10.30183,10.30135,10.30183,20.0,True
'2018-12-18T20:40:00',10.29964,10.30066,10.29964,10.30066,46.0,10.30197,10.30288,10.30197,10.30261,46.0,True
'2018-12-18T20:41:00',10.30071,10.30313,10.30049,10.30309,122.5,10.30261,10.30536,10.30261,10.30518,125.25,True
'2018-12-18T20:42:00',10.30309,10.30383,10.303,10.30348,43.0,10.30526,10.30597,10.30515,10.30568,44.1,True
'2018-12-18T20:43:00',10.30348,10.30439,10.3033,10.30393,37.5,10.3056,10.30665,10.30532,10.30637,37.0,True
'2018-12-18T20:44:00',10.30393,10.30577,10.30384,10.30445,47.0,10.30635,10.30797,10.306,10.30684,47.5,False
'2018-12-18T20:45:00',10.30444,10.30444,10.30395,10.30436,27.5,10.30685,10.30685,10.30636,10.30664,27.0,True
'2018-12-18T20:46:00',10.30426,10.30521,10.30426,10.30521,22.0,10.30662,10.30732,10.30655,10.30732,22.0,False
'2018-12-18T20:47:00',10.30485,10.30485,10.30485,10.30485,1.0,10.30732,10.30732,10.30732,10.30732,1.0,True
'2018-12-18T20:48:00',10.30493,10.30493,10.30493,10.30493,1.0,10.30732,10.30732,10.30732,10.30732,1.0,True
'2018-12-18T20:49:00',10.30483,10.30521,10.30483,10.30521,3.0,10.30725,10.30733,10.30725,10.30733,3.0,True
'2018-12-18T20:50:00',10.30521,10.30521,10.30502,10.30502,10.0,10.30743,10.30744,10.30727,10.30727,11.25,False
'2018-12-18T20:51:00',10.30482,10.30499,10.30482,10.30487,5.0,10.30727,10.30744,10.30727,10.30731,5.0,True
'2018-12-18T20:52:00',10.30491,10.30553,10.30482,10.30553,46.0,10.30731,10.30784,10.3072,10.30784,48.02,True
'2018-12-18T20:53:00',10.30572,10.30573,10.30572,10.30573,11.0,10.30784,10.308,10.30784,10.30784,11.0,False
'2018-12-18T20:54:00',10.30573,10.30573,10.30565,10.30565,8.0,10.30789,10.30789,10.30774,10.30784,8.0,False
'2018-12-18T20:55:00',10.30565,10.30565,10.30557,10.30557,7.0,10.30774,10.30794,10.30774,10.30794,7.0,True
'2018-12-18T20:56:00',10.30556,10.30573,10.3054,10.30573,10.0,10.30794,10.30795,10.3078,10.30795,10.0,False
'2018-12-18T20:57:00',10.30573,10.30573,10.30573,10.30573,4.0,10.30794,10.30794,10.30791,10.30793,4.0,True
'2018-12-18T20:58:00',10.30573,10.30573,10.30543,10.30543,7.0,10.30792,10.308,10.30789,10.3079,7.5,False
'2018-12-18T20:59:00',10.30543,10.30573,10.30543,10.30554,11.0,10.308,10.308,10.30787,10.30789,11.0,False
'2018-12-18T21:00:00',10.30554,10.30554,10.30554,10.30554,5.0,10.30785,10.30788,10.30785,10.30786,5.0,True
'2018-12-18T21:01:00',10.30554,10.30572,10.30554,10.30572,10.0,10.30788,10.30798,10.30788,10.30792,10.0,True
'2018-12-18T21:02:00',10.30572,10.30572,10.3054,10.30544,11.5,10.30793,10.30801,10.30784,10.30791,11.0,False
'2018-12-18T21:03:00',10.30541,10.3055,10.3054,10.30549,9.5,10.30791,10.30794,10.30791,10.30792,9.0,True
'2018-12-18T21:04:00',10.3055,10.30572,10.3055,10.30572,6.0,10.30792,10.30796,10.30792,10.30793,6.0,True
'2018-12-18T21:05:00',10.30588,10.30612,10.30588,10.30612,12.0,10.30793,10.30834,10.30793,10.30829,12.0,True
'2018-12-18T21:06:00',10.30612,10.30623,10.30595,10.30623,14.0,10.3083,10.30834,10.30825,10.30825,14.0,True
'2018-12-18T21:07:00',10.30631,10.30631,10.30606,10.30611,13.0,10.30838,10.30838,10.30818,10.30833,13.0,True
'2018-12-18T21:08:00',10.30611,10.30661,10.30611,10.30657,12.5,10.30835,10.30876,10.30834,10.3087,12.5,True
'2018-12-18T21:09:00',10.30657,10.3069,10.30657,10.30678,7.0,10.30868,10.3087,10.30848,10.30848,7.0,False
'2018-12-18T21:10:00',10.30678,10.30687,10.3061,10.30637,21.0,10.30849,10.30849,10.3079,10.30817,21.0,False
'2018-12-18T21:11:00',10.30637,10.30637,10.30622,10.30622,3.0,10.30823,10.30825,10.30823,10.30825,3.0,True
'2018-12-18T21:12:00',10.3062,10.3063,10.3062,10.3063,3.0,10.30831,10.30839,10.30831,10.30839,3.0,True
'2018-12-18T21:13:00',10.30621,10.30637,10.30621,10.30637,5.0,10.30835,10.30839,10.30835,10.30839,5.0,False
'2018-12-18T21:14:00',10.30624,10.30627,10.30624,10.30624,3.0,10.30839,10.30845,10.30838,10.30838,3.0,True
'2018-12-18T21:15:00',10.30704,10.30705,10.30655,10.30667,14.0,10.30838,10.30916,10.30838,10.30867,14.0,False
'2018-12-18T21:16:00',10.30667,10.30703,10.30667,10.30699,11.0,10.30865,10.3089,10.30865,10.3089,11.0,True
'2018-12-18T21:17:00',10.30698,10.30698,10.30635,10.30635,21.5,10.3089,10.30904,10.30857,10.30883,22.7,False
'2018-12-18T21:18:00',10.30635,10.30684,10.30635,10.30684,13.0,10.30852,10.30892,10.30851,10.30892,13.0,True
'2018-12-18T21:19:00',10.30684,10.30689,10.30683,10.30689,5.0,10.309,10.309,10.30894,10.30895,5.5,True
'2018-12-18T21:20:00',10.30705,10.3076,10.30688,10.30736,24.0,10.30922,10.30949,10.30908,10.3094,23.6,False
'2018-12-18T21:21:00',10.3073,10.3073,10.30704,10.30704,13.5,10.3091,10.30922,10.30872,10.30922,13.0,True
'2018-12-18T21:22:00',10.30704,10.30824,10.30704,10.30816,27.0,10.30921,10.31063,10.30903,10.31051,27.8,True
'2018-12-18T21:23:00',10.30816,10.30852,10.3081,10.30852,16.0,10.31047,10.31062,10.31044,10.31058,16.0,True
'2018-12-18T21:24:00',10.30852,10.30852,10.30852,10.30852,8.0,10.31055,10.31064,10.31051,10.31057,8.0,True
'2018-12-18T21:25:00',10.30852,10.30863,10.30851,10.30851,6.0,10.31053,10.31081,10.31053,10.31058,6.0,True
'2018-12-18T21:26:00',10.30851,10.31014,10.30851,10.31013,24.5,10.31052,10.31254,10.31052,10.31232,24.0,True
'2018-12-18T21:27:00',10.31011,10.31035,10.31011,10.31025,26.0,10.31226,10.31275,10.31226,10.31249,26.5,True
'2018-12-18T21:28:00',10.3104,10.31114,10.3104,10.31114,22.0,10.31248,10.31301,10.31248,10.31301,22.0,True
'2018-12-18T21:29:00',10.31122,10.31173,10.31122,10.31164,22.0,10.31301,10.31395,10.31301,10.31367,22.0,False
'2018-12-18T21:30:00',10.31164,10.31164,10.30942,10.30966,36.0,10.31363,10.31369,10.31156,10.3119,38.0,False
'2018-12-18T21:31:00',10.30966,10.30966,10.30966,10.30966,0.0,10.3119,10.3119,10.3119,10.3119,0.0,True
'2018-12-18T21:32:00',10.30961,10.31043,10.3096,10.31005,20.0,10.31186,10.31239,10.31185,10.31219,20.0,False
'2018-12-18T21:33:00',10.31005,10.31005,10.30866,10.30925,11.0,10.31211,10.31211,10.31077,10.31146,11.0,True
'2018-12-18T21:34:00',10.30933,10.31024,10.30933,10.31024,11.0,10.31146,10.31258,10.31146,10.31258,11.5,True
'2018-12-18T21:35:00',10.31033,10.31033,10.31002,10.31002,14.0,10.31259,10.31265,10.31228,10.31233,14.5,True
'2018-12-18T21:36:00',10.31063,10.31072,10.30962,10.31009,57.5,10.31275,10.3131,10.31196,10.31252,57.5,True
'2018-12-18T21:37:00',10.31009,10.31141,10.30991,10.30991,52.0,10.31245,10.31342,10.31217,10.31217,52.0,False
'2018-12-18T21:38:00',10.30987,10.31,10.30912,10.30912,22.5,10.31214,10.31244,10.31132,10.31132,22.0,False
'2018-12-18T21:39:00',10.30907,10.30912,10.30886,10.30895,33.0,10.31132,10.31132,10.3112,10.31123,33.0,True
'2018-12-18T21:40:00',10.30906,10.30923,10.30891,10.30891,30.0,10.31131,10.31145,10.3112,10.31129,30.0,False
'2018-12-18T21:41:00',10.30913,10.30913,10.30887,10.30887,13.0,10.31133,10.31133,10.31119,10.31128,13.0,True
'2018-12-18T21:42:00',10.30887,10.31011,10.30887,10.30893,30.0,10.31125,10.31211,10.31125,10.31129,30.0,True
'2018-12-18T21:43:00',10.30889,10.31029,10.30889,10.30907,40.45,10.31129,10.31216,10.31129,10.31145,39.75,True
'2018-12-18T21:44:00',10.30911,10.31051,10.30911,10.30983,81.0,10.31145,10.31255,10.31145,10.31197,81.0,True
'2018-12-18T21:45:00',10.30977,10.31092,10.30963,10.30989,54.97,10.31197,10.31281,10.31183,10.31225,54.0,True
'2018-12-18T21:46:00',10.30989,10.31089,10.30978,10.31075,60.0,10.31186,10.31337,10.31177,10.31328,60.0,True
'2018-12-18T21:47:00',10.31077,10.3114,10.31077,10.31129,27.0,10.31328,10.31339,10.31328,10.31337,27.0,False
'2018-12-18T21:48:00',10.31129,10.31129,10.31115,10.31115,8.0,10.31334,10.31334,10.31332,10.31332,8.0,False
'2018-12-18T21:49:00',10.31122,10.31122,10.31109,10.31109,7.0,10.31332,10.31336,10.31315,10.31315,7.0,False
'2018-12-18T21:50:00',10.31112,10.31112,10.31108,10.31108,4.0,10.31315,10.31317,10.31313,10.31313,4.0,True
'2018-12-18T21:51:00',10.31108,10.31119,10.311,10.31119,21.0,10.31322,10.31328,10.31303,10.31317,21.0,True
'2018-12-18T21:52:00',10.31112,10.3113,10.31097,10.31097,25.0,10.31317,10.31317,10.31272,10.31272,25.0,False
'2018-12-18T21:53:00',10.3109,10.3109,10.3093,10.3093,34.0,10.31267,10.31267,10.31106,10.3111,34.0,False
'2018-12-18T21:54:00',10.30928,10.30934,10.30618,10.30687,41.1,10.3111,10.31111,10.3082,10.30914,40.0,False
'2018-12-18T21:55:00',10.30687,10.30687,10.30665,10.30666,11.0,10.30916,10.3092,10.30913,10.30913,10.0,True
'2018-12-18T21:56:00',10.30666,10.30705,10.30665,10.30701,14.5,10.30912,10.30959,10.30912,10.30949,13.0,True
'2018-12-18T21:57:00',10.30712,10.30712,10.30674,10.30696,23.0,10.30958,10.30965,10.30893,10.30903,23.0,False
'2018-12-18T21:58:00',10.30702,10.30726,10.30702,10.30726,10.0,10.30911,10.30911,10.30905,10.30908,10.0,True
'2018-12-18T21:59:00',10.30726,10.30726,10.30707,10.30713,4.5,10.30911,10.30914,10.30911,10.30913,4.5,False
'2018-12-18T22:00:00',10.30712,10.30713,10.30712,10.30713,1.5,10.30914,10.30914,10.30913,10.30913,1.5,False
'2018-12-18T22:01:00',10.30712,10.30713,10.30691,10.30691,2.25,10.30914,10.30914,10.30906,10.30906,2.25,True
'2018-12-18T22:02:00',10.30692,10.30787,10.3069,10.30786,13.5,10.30905,10.31003,10.30905,10.31003,13.5,True
'2018-12-18T22:03:00',10.30787,10.30805,10.30787,10.30788,6.75,10.31002,10.31029,10.31002,10.31002,6.75,False
'2018-12-18T22:04:00',10.30788,10.30788,10.30788,10.30788,0.75,10.31006,10.31006,10.31006,10.31006,0.75,True
'2018-12-18T22:05:00',10.30792,10.30792,10.30785,10.30785,2.25,10.3102,10.3102,10.30996,10.30996,2.25,False
'2018-12-18T22:06:00',10.30763,10.30763,10.30723,10.30731,3.0,10.3098,10.3098,10.30949,10.30949,3.0,False
'2018-12-18T22:07:00',10.30731,10.30731,10.30731,10.30731,0.0,10.30949,10.30949,10.30949,10.30949,0.0,True
'2018-12-18T22:08:00',10.30762,10.30774,10.30713,10.30714,14.5,10.30989,10.31002,10.30953,10.30953,14.0,False
'2018-12-18T22:09:00',10.30699,10.30699,10.30472,10.30518,25.5,10.30865,10.3087,10.30694,10.3071,27.1,False
'2018-12-18T22:10:00',10.30518,10.30518,10.30515,10.30517,9.0,10.30711,10.30711,10.30703,10.30711,9.0,True
'2018-12-18T22:11:00',10.30523,10.30523,10.3051,10.3052,11.5,10.30711,10.30724,10.30711,10.30716,11.5,True
'2018-12-18T22:12:00',10.30524,10.30557,10.30402,10.30402,14.5,10.30728,10.30778,10.30606,10.30606,15.5,False
'2018-12-18T22:13:00',10.30403,10.30466,10.30403,10.30446,64.5,10.30607,10.30683,10.30607,10.3065,64.0,False
'2018-12-18T22:14:00',10.30446,10.30456,10.30161,10.30273,37.0,10.3064,10.30648,10.3039,10.30477,37.0,False
'2018-12-18T22:15:00',10.3029,10.30313,10.30127,10.30153,101.0,10.3051,10.30516,10.30299,10.30357,101.5,True
'2018-12-18T22:16:00',10.30154,10.30609,10.30153,10.30582,58.0,10.30359,10.30811,10.30356,10.30786,58.0,False
'2018-12-18T22:17:00',10.30579,10.30579,10.30522,10.3057,21.0,10.30783,10.30859,10.30782,10.30857,21.0,False
'2018-12-18T22:18:00',10.30566,10.30566,10.30485,10.30498,36.0,10.30855,10.30855,10.30772,10.30772,36.0,False
'2018-12-18T22:19:00',10.30498,10.30548,10.30477,10.30513,34.5,10.30776,10.30825,10.30742,10.30742,33.0,False
'2018-12-18T22:20:00',10.3051,10.30528,10.30119,10.30139,45.5,10.30742,10.30742,10.30323,10.30336,48.83,False
'2018-12-18T22:21:00',10.30132,10.30132,10.30057,10.3007,16.0,10.30326,10.30326,10.30262,10.30309,16.48,False
'2018-12-18T22:22:00',10.30067,10.30097,10.3006,10.30069,29.0,10.30301,10.30302,10.30262,10.30273,29.0,False
'2018-12-18T22:23:00',10.30067,10.30067,10.30063,10.30064,7.0,10.30271,10.30273,10.30267,10.30268,7.0,False
'2018-12-18T22:24:00',10.30062,10.30063,10.30061,10.30063,5.0,10.30266,10.30267,10.30265,10.30267,5.0,True
'2018-12-18T22:25:00',10.30074,10.30095,10.30051,10.30063,30.0,10.30278,10.30339,10.30242,10.3026,30.0,False
'2018-12-18T22:26:00',10.30063,10.30063,10.30051,10.30054,12.5,10.30258,10.30261,10.30251,10.30256,12.0,True
'2018-12-18T22:27:00',10.30054,10.30097,10.30054,10.30097,20.0,10.30255,10.30327,10.30255,10.30327,20.0,True
'2018-12-18T22:28:00',10.30104,10.30136,10.30104,10.30128,19.0,10.30327,10.30338,10.30327,10.30327,19.5,False
'2018-12-18T22:29:00',10.30128,10.30128,10.30026,10.30066,29.5,10.30332,10.30346,10.3023,10.30346,30.5,True
'2018-12-18T22:30:00',10.30072,10.30161,10.30072,10.30144,67.0,10.30276,10.30497,10.30276,10.30373,69.02,False
'2018-12-18T22:31:00',10.30144,10.30144,10.30117,10.30133,18.0,10.3037,10.30404,10.30363,10.30363,18.0,True
'2018-12-18T22:32:00',10.30132,10.30156,10.30082,10.30144,36.5,10.30363,10.30449,10.30363,10.30389,36.0,False
'2018-12-18T22:33:00',10.30144,10.30144,10.30144,10.30144,5.0,10.30399,10.30404,10.30391,10.30391,5.0,True
'2018-12-18T22:34:00',10.30144,10.30144,10.30143,10.30144,12.0,10.30389,10.30477,10.30368,10.3037,12.0,False
'2018-12-18T22:35:00',10.30144,10.30144,10.30116,10.30136,16.0,10.30367,10.30392,10.30363,10.30363,16.0,True
'2018-12-18T22:36:00',10.30134,10.30147,10.30134,10.30144,24.0,10.30363,10.3045,10.30363,10.30417,22.0,False
'2018-12-18T22:37:00',10.30144,10.30147,10.30144,10.30144,13.0,10.30422,10.30428,10.30407,10.30422,12.0,True
'2018-12-18T22:38:00',10.30149,10.30277,10.30149,10.30235,39.0,10.30422,10.30557,10.30412,10.30538,39.0,False
'2018-12-18T22:39:00',10.30237,10.30242,10.30215,10.30216,13.5,10.30538,10.30581,10.30454,10.30454,13.0,False
'2018-12-18T22:40:00',10.30238,10.30238,10.30121,10.30121,31.0,10.3049,10.3049,10.30426,10.30426,36.7,False
'2018-12-18T22:41:00',10.30124,10.3016,10.3008,10.30139,29.0,10.30426,10.30455,10.30396,10.30454,33.8,True
'2018-12-18T22:42:00',10.30148,10.30161,10.30123,10.30123,13.0,10.30454,10.30455,10.30454,10.30454,14.2,False
'2018-12-18T22:43:00',10.30135,10.30149,10.30117,10.3014,9.0,10.30455,10.30455,10.30454,10.30454,9.0,True
'2018-12-18T22:44:00',10.30149,10.30185,10.30146,10.30175,13.0,10.30454,10.30471,10.30454,10.30463,13.0,True
'2018-12-18T22:45:00',10.30172,10.30172,10.30062,10.30062,43.0,10.30504,10.30513,10.30454,10.30513,43.0,False
'2018-12-18T22:46:00',10.30055,10.30094,10.30054,10.3006,16.5,10.30507,10.30513,10.30507,10.30512,19.5,False
'2018-12-18T22:47:00',10.3006,10.3006,10.3006,10.3006,0.0,10.30512,10.30512,10.30512,10.30512,0.0,True
'2018-12-18T22:48:00',10.30087,10.30133,10.30087,10.30133,6.0,10.30528,10.30528,10.30436,10.30445,7.0,False
'2018-12-18T22:49:00',10.30131,10.30135,10.30126,10.30135,6.0,10.30444,10.30449,10.30444,10.30449,6.0,True
'2018-12-18T22:50:00',10.30133,10.30142,10.30132,10.30142,9.0,10.30449,10.30464,10.30446,10.30451,9.0,True
'2018-12-18T22:51:00',10.30142,10.30152,10.30116,10.30125,14.0,10.30497,10.30497,10.30394,10.30402,14.0,False
'2018-12-18T22:52:00',10.30127,10.3013,10.30126,10.30126,7.0,10.30404,10.30414,10.30404,10.30413,7.0,True
'2018-12-18T22:53:00',10.30127,10.30131,10.30122,10.30127,9.0,10.30414,10.30445,10.30414,10.30441,9.0,True
'2018-12-18T22:54:00',10.30128,10.30136,10.30128,10.30136,8.0,10.30443,10.3046,10.30443,10.30459,8.0,True
'2018-12-18T22:55:00',10.30134,10.30156,10.30101,10.30138,53.0,10.30456,10.30565,10.30452,10.30491,53.0,False
'2018-12-18T22:56:00',10.30153,10.30153,10.30093,10.30111,38.0,10.30541,10.30541,10.30402,10.30402,38.0,False
'2018-12-18T22:57:00',10.3014,10.3014,10.30102,10.30116,11.0,10.30422,10.30504,10.30422,10.30424,11.0,True
'2018-12-18T22:58:00',10.30116,10.30172,10.30106,10.30135,49.5,10.3043,10.30573,10.30429,10.30572,49.0,True
'2018-12-18T22:59:00',10.30182,10.30259,10.30171,10.30176,33.75,10.30572,10.30682,10.30563,10.30654,33.75,False
'2018-12-18T23:00:00',10.30156,10.30156,10.30026,10.30081,3.75,10.30744,10.30744,10.30669,10.30669,3.75,False
'2018-12-18T23:01:00',10.30026,10.30131,10.30026,10.30131,3.0,10.30704,10.30704,10.3051,10.30669,3.0,False
'2018-12-18T23:02:00',10.30131,10.30131,10.30131,10.30131,0.75,10.30664,10.30664,10.30664,10.30664,0.75,False
'2018-12-18T23:03:00',10.30131,10.30131,10.30131,10.30131,0.0,10.30664,10.30664,10.30664,10.30664,0.0,True
'2018-12-18T23:04:00',10.30131,10.30131,10.30131,10.30131,1.5,10.30669,10.30669,10.30664,10.30664,1.5,False
'2018-12-18T23:05:00',10.30131,10.30131,10.30125,10.30125,2.24,10.30662,10.30662,10.30662,10.30662,3.0,False
'2018-12-18T23:06:00',10.30125,10.30125,10.3007,10.3007,5.37,10.30664,10.30664,10.30664,10.30664,4.75,True
'2018-12-18T23:07:00',10.30131,10.30131,10.30131,10.30131,1.0,10.30664,10.30664,10.30664,10.30664,1.0,False
'2018-12-18T23:08:00',10.30036,10.30131,10.30036,10.30131,2.0,10.30664,10.30664,10.30664,10.30664,2.0,False
'2018-12-18T23:09:00',10.30131,10.30131,10.30131,10.30131,0.0,10.30664,10.30664,10.30664,10.30664,0.0,False
'2018-12-18T23:10:00',10.30131,10.30131,10.30131,10.30131,1.0,10.30664,10.30664,10.30664,10.30664,1.6,False
'2018-12-18T23:11:00',10.30131,10.30131,10.30095,10.30095,3.5,10.30664,10.30664,10.30664,10.30664,4.2,False
'2018-12-18T23:12:00',10.30044,10.30044,10.30043,10.30043,3.0,10.30664,10.30664,10.30664,10.30664,2.0,False
'2018-12-18T23:13:00',10.30043,10.30043,10.30043,10.30043,1.5,10.30664,10.30664,10.30664,10.30664,1.0,False
'2018-12-18T23:14:00',10.30043,10.30043,10.30043,10.30043,0.0,10.30664,10.30664,10.30664,10.30664,0.0,False
'2018-12-18T23:15:00',10.30043,10.30043,10.30043,10.30043,3.0,10.30664,10.30664,10.30664,10.30664,2.0,True
'2018-12-18T23:16:00',10.30043,10.30043,10.30043,10.30043,4.5,10.30665,10.30665,10.30664,10.30664,3.0,True
'2018-12-18T23:17:00',10.30036,10.30132,10.30036,10.30132,9.0,10.30664,10.30664,10.30664,10.30664,7.0,True
'2018-12-18T23:18:00',10.30132,10.30173,10.30132,10.30173,3.5,10.30664,10.30664,10.30623,10.30623,4.0,True
'2018-12-18T23:19:00',10.30215,10.30215,10.30182,10.30182,8.0,10.30585,10.30618,10.30585,10.30618,8.0,False
'2018-12-18T23:20:00',10.30182,10.30182,10.30182,10.30182,0.0,10.30618,10.30618,10.30618,10.30618,0.0,False
'2018-12-18T23:21:00',10.30182,10.30182,10.30182,10.30182,0.0,10.30618,10.30618,10.30618,10.30618,0.0,False
'2018-12-18T23:22:00',10.30171,10.30171,10.30117,10.30117,11.5,10.30622,10.30622,10.3057,10.30607,13.5,False
'2018-12-18T23:23:00',10.30117,10.30117,10.30117,10.30117,0.0,10.30607,10.30607,10.30607,10.30607,0.0,False
'2018-12-18T23:24:00',10.30037,10.30037,10.30037,10.30037,3.0,10.30571,10.30571,10.30485,10.30485,2.0,True
'2018-12-18T23:25:00',10.30029,10.30051,10.30029,10.30037,7.5,10.30569,10.30649,10.30569,10.30569,5.5,False
'2018-12-18T23:26:00',10.30037,10.30037,10.30034,10.30036,4.5,10.30437,10.30437,10.30437,10.30437,3.0,True
'2018-12-18T23:27:00',10.30142,10.30142,10.30137,10.30137,4.5,10.30544,10.30545,10.30501,10.30501,3.0,True
'2018-12-18T23:28:00',10.30142,10.30239,10.30081,10.30239,64.24,10.305,10.30511,10.30499,10.30503,59.0,True
'2018-12-18T23:29:00',10.30242,10.30248,10.30241,10.30242,9.0,10.30506,10.30541,10.30505,10.30508,9.0,False
'2018-12-18T23:30:00',10.3023,10.30235,10.3023,10.30235,3.0,10.30494,10.30499,10.30494,10.30499,3.0,False
'2018-12-18T23:31:00',10.30234,10.30234,10.30234,10.30234,1.0,10.305,10.305,10.305,10.305,1.0,True
'2018-12-18T23:32:00',10.30242,10.30243,10.30242,10.30242,3.0,10.30506,10.30507,10.30506,10.30506,3.0,False
'2018-12-18T23:33:00',10.30243,10.30243,10.30243,10.30243,1.0,10.30507,10.30507,10.30507,10.30507,1.0,False
'2018-12-18T23:34:00',10.30242,10.30242,10.30235,10.30235,2.0,10.30506,10.30506,10.30499,10.30499,2.0,True
'2018-12-18T23:35:00',10.30096,10.30235,10.30096,10.30234,3.25,10.30635,10.30635,10.30498,10.30498,3.75,False
'2018-12-18T23:36:00',10.30195,10.30237,10.30157,10.30165,20.5,10.30565,10.30565,10.30467,10.30483,20.0,False
'2018-12-18T23:37:00',10.30165,10.30166,10.30147,10.3016,26.0,10.30468,10.30468,10.30426,10.30426,25.0,True
'2018-12-18T23:38:00',10.30162,10.30206,10.30162,10.30199,8.0,10.3043,10.3047,10.30426,10.30463,8.0,False
'2018-12-18T23:39:00',10.30197,10.30197,10.30185,10.30187,5.0,10.30461,10.30461,10.30449,10.30451,5.0,True
'2018-12-18T23:40:00',10.30048,10.30187,10.30048,10.30187,2.0,10.3059,10.3059,10.30451,10.30451,2.0,False
'2018-12-18T23:41:00',10.30198,10.30202,10.30151,10.30186,12.0,10.30462,10.30466,10.3043,10.3045,12.0,False
'2018-12-18T23:42:00',10.30188,10.30189,10.30177,10.30177,6.0,10.30452,10.30453,10.30441,10.30441,6.0,False
'2018-12-18T23:43:00',10.30172,10.30172,10.30171,10.30171,2.0,10.30436,10.30436,10.30435,10.30435,2.0,False
'2018-12-18T23:44:00',10.30171,10.30171,10.30171,10.30171,1.0,10.30437,10.30437,10.30437,10.30437,1.0,True
'2018-12-18T23:45:00',10.30175,10.30183,10.30077,10.30077,15.0,10.3044,10.3047,10.3044,10.3045,15.0,False
'2018-12-18T23:46:00',10.30075,10.30086,10.30073,10.30077,10.0,10.3045,10.30493,10.3045,10.30493,10.0,False
'2018-12-18T23:47:00',10.30086,10.30086,10.30073,10.3008,4.0,10.30491,10.30491,10.3049,10.3049,4.0,True
'2018-12-18T23:48:00',10.30092,10.30092,10.30081,10.3009,9.0,10.30514,10.30514,10.30468,10.30468,9.5,False
'2018-12-18T23:49:00',10.30097,10.30097,10.30086,10.30086,6.0,10.30466,10.30466,10.30451,10.30462,6.0,False
'2018-12-18T23:50:00',10.30088,10.30095,10.30084,10.30095,9.0,10.30461,10.30468,10.3045,10.30468,9.0,True
'2018-12-18T23:51:00',10.30086,10.3012,10.30086,10.30098,15.0,10.30458,10.30523,10.3045,10.30514,15.0,False
'2018-12-18T23:52:00',10.30098,10.30101,10.30098,10.30098,7.0,10.30512,10.30512,10.30506,10.30506,7.0,False
'2018-12-18T23:53:00',10.30097,10.30098,10.30096,10.30098,6.0,10.30505,10.30506,10.30473,10.30473,6.0,True
'2018-12-18T23:54:00',10.30109,10.30151,10.30109,10.30143,14.0,10.30473,10.30493,10.30471,10.30491,14.0,False
'2018-12-18T23:55:00',10.30146,10.30147,10.3011,10.3011,4.0,10.30465,10.30465,10.30465,10.30465,4.0,True
'2018-12-18T23:56:00',10.30107,10.30189,10.30106,10.30189,24.0,10.30465,10.30584,10.30465,10.30584,24.0,True
'2018-12-18T23:57:00',10.30189,10.30189,10.30154,10.30154,11.0,10.30585,10.30594,10.30563,10.30563,11.0,False
'2018-12-18T23:58:00',10.30153,10.30153,10.30146,10.30146,11.0,10.3056,10.30563,10.30497,10.30497,11.0,False
'2018-12-18T23:59:00',10.30146,10.3016,10.30112,10.30116,14.0,10.30475,10.30519,10.30475,10.30475,14.0,True
'2018-12-19T00:00:00',10.30137,10.30223,10.30104,10.30207,32.0,10.30475,10.30567,10.30475,10.30545,32.6,True
'2018-12-19T00:01:00',10.30262,10.30317,10.30222,10.30275,36.0,10.30545,10.30647,10.30528,10.30607,36.6,False
'2018-12-19T00:02:00',10.30275,10.3029,10.30196,10.3029,35.0,10.30605,10.30654,10.30577,10.30605,36.0,False
'2018-12-19T00:03:00',10.30287,10.30287,10.30285,10.30286,11.0,10.30606,10.30626,10.30605,10.30621,11.0,True
'2018-12-19T00:04:00',10.30286,10.30291,10.30201,10.3025,39.0,10.30621,10.30621,10.3054,10.30541,45.0,False
'2018-12-19T00:05:00',10.30252,10.3026,10.30247,10.30257,21.0,10.30541,10.30564,10.30541,10.30553,21.6,True
'2018-12-19T00:06:00',10.30257,10.30296,10.30257,10.30296,12.0,10.30554,10.30634,10.30554,10.30609,12.0,True
'2018-12-19T00:07:00',10.30297,10.30313,10.30297,10.30313,5.0,10.3061,10.30629,10.30606,10.30606,5.0,False
'2018-12-19T00:08:00',10.30313,10.30313,10.30312,10.30312,4.0,10.30606,10.30621,10.30585,10.30585,4.9,False
'2018-12-19T00:09:00',10.30312,10.30335,10.30304,10.30306,18.0,10.30561,10.30561,10.3054,10.3054,18.0,True
'2018-12-19T00:10:00',10.30306,10.30309,10.30201,10.303,48.0,10.30538,10.30627,10.30538,10.30627,51.6,True
'2018-12-19T00:11:00',10.30296,10.30312,10.30262,10.30303,20.0,10.30612,10.3063,10.30594,10.3061,20.0,False
'2018-12-19T00:12:00',10.30304,10.30308,10.30303,10.30304,8.0,10.30607,10.30607,10.30603,10.30604,8.0,False
'2018-12-19T00:13:00',10.30303,10.30305,10.30289,10.30296,17.0,10.30604,10.30606,10.30543,10.30544,18.5,False
'2018-12-19T00:14:00',10.30296,10.303,10.30296,10.303,9.0,10.30541,10.30541,10.30538,10.3054,9.0,True
'2018-12-19T00:15:00',10.303,10.30304,10.303,10.30304,9.0,10.30542,10.30549,10.3054,10.30549,9.0,True
'2018-12-19T00:16:00',10.30307,10.30307,10.30291,10.30305,21.0,10.30549,10.30624,10.30549,10.30607,21.0,True
'2018-12-19T00:17:00',10.30304,10.30315,10.3027,10.30285,8.0,10.30619,10.30634,10.30607,10.30634,8.0,True
'2018-12-19T00:18:00',10.30296,10.30322,10.30296,10.30319,5.0,10.30634,10.30634,10.30605,10.30605,5.0,False
'2018-12-19T00:19:00',10.30315,10.30321,10.30306,10.30306,13.0,10.30619,10.30619,10.30557,10.30557,13.9,False
'2018-12-19T00:20:00',10.3032,10.30322,10.30309,10.30315,16.0,10.30555,10.30555,10.30543,10.30543,16.0,False
'2018-12-19T00:21:00',10.30317,10.30317,10.30279,10.30309,14.0,10.30542,10.30552,10.30541,10.30552,14.0,True
'2018-12-19T00:22:00',10.30309,10.30317,10.30309,10.30317,4.0,10.30614,10.30615,10.30614,10.30614,4.0,True
'2018-12-19T00:23:00',10.30328,10.30328,10.30324,10.30324,2.0,10.30614,10.30614,10.3061,10.3061,2.0,False
'2018-12-19T00:24:00',10.30326,10.30327,10.30323,10.30323,6.0,10.30612,10.30613,10.30609,10.30609,6.0,False
'2018-12-19T00:25:00',10.30323,10.30323,10.30261,10.30282,25.0,10.30609,10.30609,10.30563,10.30563,28.85,False
'2018-12-19T00:26:00',10.30282,10.30282,10.30269,10.30272,11.0,10.3056,10.30564,10.3056,10.30563,11.0,True
'2018-12-19T00:27:00',10.30275,10.30286,10.30275,10.30282,9.0,10.30563,10.30601,10.30563,10.30601,9.0,True
'2018-12-19T00:28:00',10.30286,10.30304,10.30281,10.30297,10.0,10.30589,10.30606,10.30586,10.30606,10.0,True
'2018-12-19T00:29:00',10.30304,10.30315,10.3026,10.3026,10.5,10.30602,10.30624,10.30584,10.30588,11.2,False
'2018-12-19T00:30:00',10.3026,10.30278,10.30249,10.30276,21.5,10.30588,10.30588,10.30558,10.30559,23.1,True
'2018-12-19T00:31:00',10.30276,10.30296,10.30275,10.30294,17.0,10.30558,10.30561,10.30558,10.30558,17.0,True
'2018-12-19T00:32:00',10.30294,10.30299,10.30294,10.30297,9.0,10.30557,10.30612,10.30554,10.30611,9.0,True
'2018-12-19T00:33:00',10.30303,10.30309,10.30296,10.30299,9.0,10.30611,10.30626,10.30605,10.30614,9.0,False
'2018-12-19T00:34:00',10.30301,10.30305,10.3021,10.3021,16.0,10.30619,10.30619,10.30561,10.30561,18.2,False
'2018-12-19T00:35:00',10.3021,10.30228,10.3021,10.30221,7.0,10.30571,10.30582,10.30565,10.30565,9.0,False
'2018-12-19T00:36:00',10.30217,10.30217,10.30159,10.30192,14.5,10.30565,10.30565,10.3053,10.30539,14.0,False
'2018-12-19T00:37:00',10.30201,10.30216,10.30178,10.30216,13.0,10.30551,10.30559,10.30512,10.30512,13.0,True
'2018-12-19T00:38:00',10.30215,10.30227,10.30206,10.30227,7.0,10.30521,10.30563,10.30521,10.30563,7.0,True
'2018-12-19T00:39:00',10.30237,10.30277,10.3023,10.30277,17.0,10.30565,10.30615,10.30565,10.30614,17.0,True
'2018-12-19T00:40:00',10.30284,10.30288,10.3028,10.3028,5.0,10.30616,10.30621,10.30606,10.30621,5.0,True
'2018-12-19T00:41:00',10.30281,10.3029,10.30281,10.30281,5.0,10.30612,10.30621,10.30598,10.30598,5.0,False
'2018-12-19T00:42:00',10.30275,10.30275,10.30216,10.30216,18.0,10.30595,10.30619,10.3055,10.30553,19.8,False
'2018-12-19T00:43:00',10.30218,10.30224,10.30218,10.30224,3.0,10.30552,10.30553,10.30551,10.30553,3.0,True
'2018-12-19T00:44:00',10.30221,10.30285,10.30221,10.30282,19.0,10.30554,10.30616,10.30554,10.30611,19.0,True
'2018-12-19T00:45:00',10.30306,10.30306,10.3026,10.30287,23.0,10.30616,10.30616,10.30573,10.30577,23.6,False
'2018-12-19T00:46:00',10.30285,10.30285,10.30259,10.30259,11.0,10.30577,10.30577,10.30561,10.30563,11.0,False
'2018-12-19T00:47:00',10.30261,10.30262,10.30243,10.30253,16.0,10.30563,10.30564,10.30563,10.30563,16.0,True
'2018-12-19T00:48:00',10.30249,10.30267,10.30236,10.30264,16.0,10.30563,10.30604,10.30554,10.30601,16.5,False
'2018-12-19T00:49:00',10.30265,10.30265,10.30227,10.30231,24.0,10.30605,10.30607,10.30542,10.30542,24.0,False
'2018-12-19T00:50:00',10.30232,10.3027,10.30232,10.3027,9.0,10.30554,10.30568,10.30554,10.30556,9.0,False
'2018-12-19T00:51:00',10.30263,10.30263,10.30245,10.3025,9.0,10.30561,10.30561,10.30547,10.30548,9.0,False
'2018-12-19T00:52:00',10.3025,10.30257,10.30242,10.30244,19.0,10.30547,10.30547,10.30536,10.30542,20.5,False
'2018-12-19T00:53:00',10.30243,10.30243,10.3021,10.30212,8.0,10.30542,10.30549,10.3053,10.3053,8.5,False
'2018-12-19T00:54:00',10.3021,10.3021,10.30204,10.30204,3.0,10.30525,10.30525,10.30515,10.30515,3.0,True
'2018-12-19T00:55:00',10.30206,10.30251,10.30206,10.30248,10.0,10.30554,10.30561,10.30538,10.30561,10.0,True
'2018-12-19T00:56:00',10.30254,10.30269,10.30232,10.30259,10.0,10.30564,10.30564,10.30561,10.30564,10.0,False
'2018-12-19T00:57:00',10.30257,10.30257,10.30248,10.30248,8.0,10.30561,10.30561,10.30542,10.30552,8.0,False
'2018-12-19T00:58:00',10.30251,10.30251,10.30205,10.30209,13.0,10.30552,10.30552,10.30524,10.30524,13.0,False
'2018-12-19T00:59:00',10.30208,10.30215,10.30094,10.30121,22.0,10.30523,10.30536,10.30362,10.30362,22.6,True
'2018-12-19T01:00:00',10.30121,10.30246,10.30121,10.30246,18.0,10.30374,10.30584,10.30374,10.30584,18.7,False
'2018-12-19T01:01:00',10.30246,10.30246,10.30246,10.30246,5.0,10.30584,10.30584,10.30584,10.30584,7.5,False
'2018-12-19T01:02:00',10.30246,10.30246,10.30237,10.30237,9.0,10.30584,10.30584,10.30531,10.30531,11.7,False
'2018-12-19T01:03:00',10.30227,10.3023,10.30224,10.30224,5.0,10.30517,10.30527,10.30517,10.30527,6.2,True
'2018-12-19T01:04:00',10.30224,10.30224,10.30186,10.30186,11.0,10.30527,10.30554,10.30522,10.30554,12.9,False
'2018-12-19T01:05:00',10.30186,10.30186,10.30142,10.30153,14.62,10.30554,10.30554,10.30536,10.30547,20.0,True
'2018-12-19T01:06:00',10.30153,10.30212,10.30152,10.30212,12.5,10.30547,10.30548,10.30487,10.30504,14.0,False
'2018-12-19T01:07:00',10.30211,10.30211,10.30206,10.30206,4.0,10.30506,10.30506,10.30496,10.30498,4.0,True
'2018-12-19T01:08:00',10.30208,10.30225,10.30208,10.30214,8.0,10.30502,10.3051,10.30495,10.30499,8.0,True
'2018-12-19T01:09:00',10.30228,10.30233,10.30191,10.30196,25.0,10.30514,10.30519,10.30476,10.30481,25.0,False
'2018-12-19T01:10:00',10.30206,10.30225,10.30192,10.30206,20.0,10.30492,10.30514,10.30478,10.30492,20.0,False
'2018-12-19T01:11:00',10.30208,10.30219,10.30199,10.30218,15.0,10.30494,10.30505,10.30485,10.30503,15.0,True
'2018-12-19T01:12:00',10.3022,10.30228,10.3022,10.30228,5.0,10.30506,10.30513,10.30506,10.30513,5.0,True
'2018-12-19T01:13:00',10.30229,10.30229,10.30222,10.30222,7.0,10.30515,10.30515,10.30509,10.30509,7.0,False
'2018-12-19T01:14:00',10.30223,10.30223,10.30219,10.30219,2.0,10.30509,10.30509,10.30505,10.30505,2.0,True
'2018-12-19T01:15:00',10.30225,10.30225,10.30223,10.30223,4.0,10.3051,10.3051,10.30509,10.30509,4.0,False
'2018-12-19T01:16:00',10.30215,10.30222,10.30205,10.30212,12.0,10.30504,10.30509,10.30493,10.30497,12.0,True
'2018-12-19T01:17:00',10.30102,10.30212,10.30102,10.30212,2.62,10.30537,10.30537,10.30497,10.30497,2.3,False
'2018-12-19T01:18:00',10.30212,10.30214,10.30211,10.30211,4.0,10.30499,10.305,10.30499,10.30499,4.0,True
'2018-12-19T01:19:00',10.30212,10.30221,10.30212,10.30217,7.0,10.30503,10.30506,10.30502,10.30502,7.0,False
'2018-12-19T01:20:00',10.30214,10.30219,10.30214,10.30219,3.0,10.305,10.30505,10.305,10.30505,3.0,False
'2018-12-19T01:21:00',10.30215,10.30219,10.30208,10.30219,7.0,10.30501,10.30505,10.30493,10.30505,7.0,True
'2018-12-19T01:22:00',10.30224,10.30229,10.30224,10.30227,4.0,10.30512,10.30514,10.30512,10.30513,4.0,False
'2018-12-19T01:23:00',10.30227,10.30227,10.30115,10.30149,19.5,10.30512,10.30512,10.30472,10.30478,16.0,False
'2018-12-19T01:24:00',10.30149,10.3018,10.30125,10.30164,29.0,10.30477,10.30508,10.30466,10.30466,27.0,False
'2018-12-19T01:25:00',10.30164,10.30164,10.30088,10.30117,68.0,10.30465,10.30491,10.30415,10.30415,68.0,True
'2018-12-19T01:26:00',10.3012,10.30184,10.30118,10.30184,24.0,10.30414,10.30484,10.30414,10.30472,25.8,True
'2018-12-19T01:27:00',10.30128,10.30211,10.30128,10.30211,25.0,10.30462,10.30488,10.30462,10.30477,30.6,False
'2018-12-19T01:28:00',10.30178,10.3021,10.30118,10.30118,35.0,10.30477,10.30481,10.30462,10.30463,42.15,True
'2018-12-19T01:29:00',10.30152,10.30216,10.30108,10.30216,43.5,10.30468,10.30516,10.30455,10.30501,43.0,True
'2018-12-19T01:30:00',10.30219,10.30233,10.30204,10.30223,21.0,10.30505,10.30521,10.30489,10.30516,21.0,False
'2018-12-19T01:31:00',10.30229,10.30229,10.3021,10.30224,15.0,10.30515,10.30518,10.30499,10.3051,15.0,True
'2018-12-19T01:32:00',10.30224,10.30236,10.3018,10.30206,18.0,10.30511,10.30558,10.30479,10.30509,18.0,True
'2018-12-19T01:33:00',10.30206,10.30243,10.30126,10.30158,191.52,10.30504,10.30554,10.30454,10.30468,189.7,False
'2018-12-19T01:34:00',10.30188,10.30233,10.30142,10.30167,187.6,10.30506,10.30554,10.30454,10.30455,174.9,True
'2018-12-19T01:35:00',10.30186,10.30233,10.30093,10.3015,220.26,10.30527,10.30556,10.30442,10.30457,198.0,False
'2018-12-19T01:36:00',10.3021,10.30228,10.30066,10.30084,253.8,10.30534,10.30544,10.30424,10.3045,238.6,False
'2018-12-19T01:37:00',10.30105,10.30213,10.30068,10.30176,151.3,10.30446,10.30534,10.30409,10.30498,144.2,True
'2018-12-19T01:38:00',10.30176,10.30262,10.30141,10.302,184.45,10.30498,10.30567,10.30467,10.30485,180.4,False
'2018-12-19T01:39:00',10.30219,10.30261,10.30136,10.30154,142.46,10.30504,10.30562,10.30421,10.30429,142.0,False
'2018-12-19T01:40:00',10.30199,10.3022,10.30137,10.30149,123.8,10.30481,10.30486,10.30419,10.30421,121.5,True
'2018-12-19T01:41:00',10.30201,10.30216,10.30128,10.30194,137.5,10.30464,10.30494,10.30419,10.30458,134.0,False
'2018-12-19T01:42:00',10.30183,10.30206,10.30139,10.3016,135.35,10.30448,10.30494,10.30419,10.30425,132.0,False
'2018-12-19T01:43:00',10.30197,10.30209,10.30141,10.30155,110.4,10.30479,10.30479,10.30419,10.30419,106.0,True
'2018-12-19T01:44:00',10.30209,10.30217,10.30138,10.30152,124.75,10.30464,10.30482,10.30419,10.30419,124.0,True
'2018-12-19T01:45:00',10.30198,10.30219,10.3012,10.30146,116.2,10.30481,10.30481,10.30419,10.30419,114.0,False
'2018-12-19T01:46:00',10.30197,10.30214,10.30108,10.30113,117.9,10.30462,10.30468,10.30419,10.30419,107.0,True
'2018-12-19T01:47:00',10.3016,10.30318,10.30101,10.30106,116.51,10.30419,10.30494,10.30419,10.30419,107.0,False
'2018-12-19T01:48:00',10.30151,10.30151,10.30099,10.30106,82.94,10.30432,10.30454,10.30391,10.30391,77.0,False
'2018-12-19T01:49:00',10.30144,10.30151,10.30101,10.30121,116.5,10.30442,10.30454,10.30374,10.30385,101.5,True
'2018-12-19T01:50:00',10.30135,10.30159,10.30117,10.30125,115.5,10.30444,10.30454,10.30382,10.30389,109.75,True
'2018-12-19T01:51:00',10.30136,10.30203,10.30103,10.3011,116.55,10.30454,10.30459,10.30374,10.30374,103.5,True
'2018-12-19T01:52:00',10.30189,10.30206,10.30105,10.30117,122.68,10.30454,10.30461,10.30374,10.30381,113.0,False
'2018-12-19T01:53:00',10.30203,10.30206,10.30101,10.30109,125.71,10.30424,10.30434,10.30374,10.30376,115.0,True
'2018-12-19T01:54:00',10.30207,10.30242,10.30081,10.30202,122.13,10.30424,10.30464,10.30374,10.30424,115.5,True
'2018-12-19T01:55:00',10.30219,10.30244,10.30103,10.30207,137.81,10.30444,10.30464,10.30385,10.30434,133.0,False
'2018-12-19T01:56:00',10.30211,10.30244,10.30115,10.30115,132.31,10.30434,10.30454,10.30393,10.30394,125.12,True
'2018-12-19T01:57:00',10.30169,10.30253,10.30096,10.30205,109.6,10.30404,10.30454,10.30383,10.30424,104.0,True
'2018-12-19T01:58:00',10.30217,10.30284,10.30178,10.30186,102.57,10.30444,10.30464,10.30413,10.30443,99.0,False
'2018-12-19T01:59:00',10.30262,10.30283,10.30177,10.30245,104.66,10.30444,10.30465,10.30417,10.30464,102.0,True
'2018-12-19T02:00:00',10.30245,10.30294,10.30176,10.30246,123.59,10.30474,10.30495,10.30431,10.30464,118.5,False
'2018-12-19T02:01:00',10.30236,10.30281,10.3015,10.30184,126.23,10.30464,10.30498,10.30402,10.30446,117.62,False
'2018-12-19T02:02:00',10.30203,10.30232,10.3014,10.30213,32.5,10.30454,10.30476,10.30411,10.30445,30.0,False
'2018-12-19T02:03:00',10.30213,10.30214,10.30213,10.30213,11.0,10.30446,10.30459,10.30439,10.30442,11.0,False
'2018-12-19T02:04:00',10.30213,10.30214,10.30076,10.30096,13.0,10.30457,10.30458,10.30342,10.30347,13.0,True
'2018-12-19T02:05:00',10.30118,10.30251,10.30118,10.30251,33.0,10.3038,10.30489,10.3038,10.30487,34.0,True
'2018-12-19T02:06:00',10.30251,10.30273,10.30107,10.30182,18.0,10.30488,10.30494,10.30369,10.30424,18.0,False
'2018-12-19T02:07:00',10.30182,10.30182,10.30177,10.30177,7.0,10.30415,10.30422,10.30409,10.30409,7.0,False
'2018-12-19T02:08:00',10.30164,10.30166,10.30164,10.30165,6.0,10.30399,10.30399,10.30396,10.30397,6.0,False
'2018-12-19T02:09:00',10.30165,10.30165,10.30165,10.30165,2.0,10.30399,10.30399,10.30397,10.30397,2.0,True
'2018-12-19T02:10:00',10.30165,10.30165,10.3011,10.30152,10.0,10.30408,10.30408,10.30365,10.30377,10.0,False
'2018-12-19T02:11:00',10.30101,10.30105,10.3006,10.3006,9.0,10.30369,10.30369,10.30335,10.30335,9.0,True
'2018-12-19T02:12:00',10.30097,10.30297,10.30097,10.30286,20.0,10.30356,10.30525,10.30356,10.30524,20.5,False
'2018-12-19T02:13:00',10.30286,10.30286,10.30003,10.30125,39.12,10.30523,10.30523,10.30247,10.30389,39.0,False
'2018-12-19T02:14:00',10.30137,10.30162,10.30026,10.30162,60.0,10.30401,10.30469,10.30369,10.30466,57.0,False
'2018-12-19T02:15:00',10.30161,10.30162,10.30157,10.30162,15.0,10.30447,10.30467,10.30421,10.3046,15.0,False
'2018-12-19T02:16:00',10.30162,10.30162,10.30161,10.30162,5.0,10.30462,10.30463,10.30455,10.30455,5.0,False
'2018-12-19T02:17:00',10.30162,10.30162,10.30161,10.30162,10.0,10.30457,10.30458,10.30428,10.30428,10.0,False
'2018-12-19T02:18:00',10.30162,10.30162,10.30162,10.30162,6.0,10.30449,10.30449,10.30438,10.30443,6.0,True
'2018-12-19T02:19:00',10.30162,10.30162,10.30162,10.30162,6.0,10.30446,10.30472,10.30445,10.30447,6.0,True
'2018-12-19T02:20:00',10.30162,10.30164,10.30161,10.30162,9.5,10.30469,10.30476,10.30447,10.30476,9.0,False
'2018-12-19T02:21:00',10.30162,10.30162,10.30161,10.30161,8.0,10.30469,10.30469,10.30465,10.30466,7.0,False
'2018-12-19T02:22:00',10.30162,10.30162,10.30161,10.30161,4.0,10.30455,10.30456,10.3044,10.3044,4.0,True
'2018-12-19T02:23:00',10.30162,10.30184,10.30162,10.30184,4.0,10.30448,10.30448,10.30447,10.30448,4.0,True
'2018-12-19T02:24:00',10.30166,10.30187,10.3016,10.30186,8.0,10.3043,10.30453,10.30424,10.3045,8.0,True
'2018-12-19T02:25:00',10.30188,10.30194,10.30187,10.30194,5.0,10.30452,10.30458,10.30451,10.30458,5.0,False
'2018-12-19T02:26:00',10.30193,10.30193,10.30168,10.30191,11.0,10.30457,10.30457,10.30433,10.30455,11.0,False
'2018-12-19T02:27:00',10.30189,10.30189,10.30162,10.30172,12.0,10.30453,10.30453,10.30428,10.30436,12.0,False
'2018-12-19T02:28:00',10.30173,10.30173,10.30131,10.30135,7.0,10.30439,10.30441,10.30395,10.30399,7.0,False
'2018-12-19T02:29:00',10.30136,10.30164,10.30136,10.3015,7.0,10.304,10.30429,10.304,10.30414,7.0,True
'2018-12-19T02:30:00',10.30154,10.30179,10.30148,10.30179,11.0,10.30418,10.30445,10.30412,10.30445,11.0,True
'2018-12-19T02:31:00',10.30185,10.30199,10.30185,10.30199,7.0,10.30449,10.30465,10.30449,10.30463,7.0,True
'2018-12-19T02:32:00',10.30198,10.302,10.30166,10.30184,12.0,10.30462,10.30464,10.3043,10.30448,12.0,False
'2018-12-19T02:33:00',10.3019,10.30191,10.30166,10.30166,3.0,10.30454,10.30455,10.3043,10.3043,3.0,True
'2018-12-19T02:34:00',10.30175,10.30222,10.30175,10.30222,14.0,10.30444,10.30486,10.3044,10.30486,14.0,True
'2018-12-19T02:35:00',10.30221,10.30224,10.3022,10.30223,6.0,10.30485,10.30488,10.30484,10.30487,6.0,True
'2018-12-19T02:36:00',10.30226,10.30226,10.30163,10.30169,17.0,10.3049,10.3049,10.30429,10.30433,17.0,False
'2018-12-19T02:37:00',10.30171,10.30174,10.30164,10.30172,8.0,10.30437,10.30438,10.30428,10.30436,8.0,True
'2018-12-19T02:38:00',10.30169,10.30187,10.30091,10.30187,23.0,10.30433,10.30451,10.30401,10.30451,23.0,False
'2018-12-19T02:39:00',10.30183,10.30183,10.30097,10.3012,40.0,10.30448,10.30448,10.30384,10.30384,40.0,True
'2018-12-19T02:40:00',10.30119,10.30186,10.3008,10.30171,25.0,10.30383,10.3045,10.30369,10.30435,25.0,False
'2018-12-19T02:41:00',10.30159,10.30174,10.30127,10.30152,23.0,10.30425,10.3044,10.30391,10.30416,23.0,False
'2018-12-19T02:42:00',10.30146,10.30151,10.3009,10.30115,19.0,10.3041,10.3042,10.30379,10.30411,19.0,True
'2018-12-19T02:43:00',10.30117,10.30175,10.30109,10.30175,18.0,10.30411,10.30441,10.30403,10.30439,18.0,True
'2018-12-19T02:44:00',10.30172,10.30249,10.30014,10.30122,56.83,10.30437,10.30504,10.30303,10.30423,55.19,True
'2018-12-19T02:45:00',10.30166,10.30271,10.29983,10.30122,115.6,10.30494,10.30526,10.30284,10.30401,110.7,False
'2018-12-19T02:46:00',10.3012,10.3012,10.30115,10.30115,3.0,10.30401,10.30401,10.30401,10.30401,3.0,True
'2018-12-19T02:47:00',10.30122,10.30122,10.30122,10.30122,2.0,10.30401,10.30415,10.30401,10.30415,2.0,False
'2018-12-19T02:48:00',10.30112,10.30112,10.30109,10.30109,2.0,10.30415,10.30416,10.30415,10.30416,2.0,True
'2018-12-19T02:49:00',10.30114,10.30125,10.30077,10.30122,22.5,10.30418,10.30467,10.30401,10.30418,21.0,False
'2018-12-19T02:50:00',10.30112,10.30122,10.30106,10.30122,14.0,10.30415,10.30443,10.30401,10.30429,14.0,True
'2018-12-19T02:51:00',10.30122,10.30124,10.30122,10.30124,16.5,10.3043,10.3047,10.3043,10.3047,13.0,True
'2018-12-19T02:52:00',10.30124,10.30165,10.30122,10.30122,47.5,10.3047,10.3048,10.30427,10.30449,36.0,True
'2018-12-19T02:53:00',10.30122,10.30189,10.30121,10.30186,39.0,10.30437,10.30456,10.30409,10.30451,34.0,True
'2018-12-19T02:54:00',10.30188,10.30209,10.30187,10.30196,16.0,10.30452,10.30473,10.30451,10.3046,16.0,False
'2018-12-19T02:55:00',10.30201,10.30207,10.30201,10.30204,5.0,10.30465,10.30472,10.30465,10.30468,5.0,True
'2018-12-19T02:56:00',10.30207,10.30215,10.30194,10.30196,8.0,10.30471,10.30479,10.3046,10.3046,8.0,False
'2018-12-19T02:57:00',10.30192,10.30202,10.30173,10.30173,5.0,10.30456,10.30466,10.30437,10.30437,5.0,True
'2018-12-19T02:58:00',10.30171,10.30205,10.30158,10.30184,16.0,10.30435,10.30469,10.30422,10.30448,16.0,False
'2018-12-19T02:59:00',10.30183,10.30199,10.30173,10.30181,22.0,10.30447,10.30463,10.30437,10.30445,22.0,True
'2018-12-19T03:00:00',10.30193,10.30234,10.30169,10.30225,40.0,10.30457,10.30499,10.30433,10.30489,40.0,False
'2018-12-19T03:01:00',10.30222,10.30234,10.30206,10.3022,15.0,10.30486,10.30498,10.3047,10.30485,15.0,False
'2018-12-19T03:02:00',10.30222,10.30222,10.30196,10.30199,11.0,10.30486,10.30486,10.30461,10.30463,11.0,False
'2018-12-19T03:03:00',10.302,10.30211,10.30186,10.30186,14.0,10.30464,10.30477,10.30451,10.30451,14.0,True
'2018-12-19T03:04:00',10.30205,10.30219,10.30186,10.30207,39.0,10.30472,10.30483,10.30451,10.30471,39.5,True
'2018-12-19T03:05:00',10.30212,10.30237,10.30188,10.30222,27.0,10.30478,10.30501,10.30452,10.30486,27.0,False
'2018-12-19T03:06:00',10.30233,10.30233,10.30217,10.30222,4.0,10.30497,10.30497,10.30483,10.30486,4.0,True
'2018-12-19T03:07:00',10.30217,10.30239,10.30217,10.30237,103.5,10.30473,10.30503,10.30473,10.30501,103.0,False
'2018-12-19T03:08:00',10.3023,10.30233,10.30224,10.30224,4.0,10.30494,10.30497,10.30488,10.30488,4.0,False
'2018-12-19T03:09:00',10.30226,10.3023,10.30226,10.3023,3.0,10.30491,10.30494,10.30491,10.30494,3.0,True
'2018-12-19T03:10:00',10.30238,10.30265,10.30238,10.30261,9.0,10.30502,10.30529,10.30502,10.30525,9.0,True
'2018-12-19T03:11:00',10.30246,10.30275,10.30202,10.30204,22.0,10.30513,10.3054,10.30468,10.30468,22.0,False
'2018-12-19T03:12:00',10.30205,10.30255,10.30203,10.30255,19.0,10.30469,10.30519,10.30467,10.30519,19.0,True
'2018-12-19T03:13:00',10.30226,10.30271,10.30183,10.30183,21.0,10.30525,10.30535,10.30494,10.30494,21.0,False
'2018-12-19T03:14:00',10.30205,10.30205,10.30179,10.30179,15.0,10.30494,10.30495,10.30443,10.30443,15.0,False
'2018-12-19T03:15:00',10.3018,10.30195,10.3018,10.30195,3.0,10.30445,10.30459,10.30445,10.30459,3.0,True
'2018-12-19T03:16:00',10.30195,10.30195,10.30131,10.30176,18.0,10.3046,10.3046,10.30423,10.3044,18.0,False
'2018-12-19T03:17:00',10.30189,10.30189,10.30159,10.30169,11.0,10.30453,10.30453,10.30423,10.30435,11.0,False
'2018-12-19T03:18:00',10.30159,10.3018,10.30118,10.30146,32.0,10.30423,10.30444,10.30408,10.3041,32.0,False
'2018-12-19T03:19:00',10.30148,10.30168,10.30121,10.30144,15.0,10.30412,10.30432,10.30393,10.30408,15.0,False
'2018-12-19T03:20:00',10.30141,10.30158,10.30118,10.30158,7.0,10.30407,10.30422,10.30382,10.30422,7.0,True
'2018-12-19T03:21:00',10.30163,10.3018,10.30142,10.3016,12.0,10.30429,10.30444,10.30406,10.30424,12.0,False
'2018-12-19T03:22:00',10.30143,10.3018,10.30143,10.30173,18.0,10.30424,10.30444,10.30414,10.30437,18.0,True
'2018-12-19T03:23:00',10.30184,10.30219,10.30174,10.30219,13.0,10.30448,10.30486,10.30448,10.30483,13.0,True
'2018-12-19T03:24:00',10.3023,10.3023,10.30206,10.30208,10.0,10.30494,10.30494,10.3047,10.30474,10.0,True
'2018-12-19T03:25:00',10.30219,10.30234,10.30219,10.30234,7.0,10.30485,10.30498,10.30485,10.30498,7.0,True
'2018-12-19T03:26:00',10.30235,10.30252,10.30221,10.30252,10.0,10.30499,10.30516,10.30485,10.30516,10.0,True
'2018-12-19T03:27:00',10.30251,10.30253,10.3025,10.30253,4.0,10.30516,10.30517,10.30514,10.30517,4.0,False
'2018-12-19T03:28:00',10.30252,10.30252,10.30228,10.3024,11.0,10.30516,10.30516,10.30492,10.30504,11.0,False
'2018-12-19T03:29:00',10.30229,10.3024,10.30217,10.3024,10.0,10.30493,10.30504,10.30481,10.30504,10.0,True
'2018-12-19T03:30:00',10.30241,10.30251,10.30241,10.30251,5.0,10.30505,10.30517,10.30505,10.30517,5.0,True
'2018-12-19T03:31:00',10.30253,10.30275,10.30253,10.3026,9.0,10.30517,10.30539,10.30517,10.30524,9.0,False
'2018-12-19T03:32:00',10.30258,10.30265,10.30258,10.30265,3.0,10.30522,10.3053,10.30522,10.3053,3.0,False
'2018-12-19T03:33:00',10.30265,10.30266,10.30265,10.30266,4.0,10.30514,10.30517,10.30511,10.30517,4.0,False
'2018-12-19T03:34:00',10.30264,10.30264,10.30212,10.30212,14.5,10.30517,10.30517,10.30476,10.30476,14.0,False
'2018-12-19T03:35:00',10.30204,10.30215,10.30029,10.30103,45.0,10.30468,10.30489,10.30363,10.30381,58.52,False
'2018-12-19T03:36:00',10.3009,10.30119,10.30085,10.30096,9.0,10.30381,10.30383,10.30381,10.30381,9.0,False
'2018-12-19T03:37:00',10.30088,10.30118,10.30083,10.30092,17.0,10.30381,10.30382,10.30381,10.30381,17.0,True
'2018-12-19T03:38:00',10.30098,10.30156,10.30098,10.30156,24.0,10.30381,10.3042,10.30381,10.3042,24.0,True
'2018-12-19T03:39:00',10.30153,10.30171,10.30147,10.30167,18.0,10.30417,10.30435,10.30411,10.30431,18.0,True
'2018-12-19T03:40:00',10.30181,10.30181,10.30074,10.30074,17.0,10.30447,10.30447,10.30372,10.30372,17.0,False
'2018-12-19T03:41:00',10.30072,10.30072,10.30063,10.30063,5.0,10.30372,10.30372,10.30372,10.30372,5.0,False
'2018-12-19T03:42:00',10.30063,10.30063,10.30059,10.30062,5.0,10.30367,10.30367,10.30367,10.30367,5.0,True
'2018-12-19T03:43:00',10.30066,10.30066,10.30065,10.30065,2.0,10.30367,10.30367,10.30367,10.30367,2.0,True
'2018-12-19T03:44:00',10.30064,10.30105,10.30061,10.30085,18.0,10.30328,10.30376,10.30326,10.30349,18.0,False
'2018-12-19T03:45:00',10.30078,10.30097,10.30059,10.30065,22.0,10.30342,10.30361,10.30323,10.30329,22.0,False
'2018-12-19T03:46:00',10.30067,10.30067,10.30063,10.30063,4.0,10.30331,10.30333,10.30327,10.30327,4.0,True
'2018-12-19T03:47:00',10.30064,10.30069,10.30051,10.30061,7.0,10.3033,10.30335,10.30315,10.30325,7.0,False
'2018-12-19T03:48:00',10.30049,10.30049,10.30034,10.30045,7.0,10.30313,10.30313,10.30298,10.30309,7.0,True
'2018-12-19T03:49:00',10.30047,10.30059,10.30039,10.30046,13.0,10.30311,10.30323,10.30303,10.30312,13.0,True
'2018-12-19T03:50:00',10.30067,10.30067,10.30055,10.30055,4.0,10.30331,10.30331,10.30319,10.30319,4.0,False
'2018-12-19T03:51:00',10.30051,10.30056,10.30051,10.30056,4.0,10.30316,10.3032,10.30316,10.3032,4.0,True
'2018-12-19T03:52:00',10.30051,10.30108,10.30051,10.30075,56.0,10.30315,10.30385,10.30315,10.30385,56.0,False
'2018-12-19T03:53:00',10.30108,10.30108,10.30056,10.3007,16.0,10.30372,10.30372,10.30321,10.30334,16.0,False
'2018-12-19T03:54:00',10.30064,10.30078,10.30064,10.30066,8.0,10.30328,10.30342,10.30328,10.3033,8.0,False
'2018-12-19T03:55:00',10.30058,10.30075,10.30058,10.30063,8.0,10.30324,10.3034,10.30324,10.30327,8.0,False
'2018-12-19T03:56:00',10.30064,10.30074,10.30043,10.30064,16.0,10.30328,10.30338,10.30307,10.30328,16.0,False
'2018-12-19T03:57:00',10.3005,10.30069,10.3005,10.30068,11.0,10.30316,10.30333,10.30316,10.30332,11.0,True
'2018-12-19T03:58:00',10.30072,10.30072,10.30048,10.30066,11.0,10.30336,10.30336,10.30314,10.30331,11.0,True
'2018-12-19T03:59:00',10.30068,10.30072,10.30048,10.30053,14.0,10.30333,10.30338,10.30312,10.30319,14.0,True
'2018-12-19T04:00:00',10.30094,10.301,10.29934,10.30036,20.5,10.30358,10.30364,10.30225,10.303,21.5,False
'2018-12-19T04:01:00',10.30035,10.30045,10.3003,10.3003,8.0,10.30299,10.30309,10.30294,10.30294,8.0,True
'2018-12-19T04:02:00',10.30028,10.30066,10.30017,10.30066,18.0,10.30292,10.30392,10.30281,10.30378,22.0,True
'2018-12-19T04:03:00',10.30066,10.30097,10.30066,10.30097,15.0,10.30378,10.30394,10.30372,10.30376,21.0,True
'2018-12-19T04:04:00',10.30097,10.30097,10.30097,10.30097,11.0,10.30376,10.30395,10.30372,10.30394,13.62,True
'2018-12-19T04:05:00',10.30097,10.30097,10.30097,10.30097,22.0,10.30394,10.30396,10.30383,10.30384,29.24,False
'2018-12-19T04:06:00',10.30097,10.30097,10.30091,10.30097,13.0,10.3038,10.30384,10.30364,10.30364,17.5,True
'2018-12-19T04:07:00',10.30097,10.30097,10.30097,10.30097,13.0,10.30374,10.30385,10.30364,10.30385,18.5,True
'2018-12-19T04:08:00',10.30097,10.30097,10.30096,10.30097,14.0,10.30394,10.304,10.30366,10.30375,14.0,False
'2018-12-19T04:09:00',10.30097,10.30097,10.30097,10.30097,10.0,10.30371,10.30395,10.30363,10.3037,10.0,True
'2018-12-19T04:10:00',10.30097,10.30123,10.30097,10.30112,12.0,10.30365,10.30394,10.30363,10.30394,12.0,True
'2018-12-19T04:11:00',10.30119,10.30146,10.30075,10.30103,44.0,10.30394,10.30404,10.30375,10.30379,50.86,False
'2018-12-19T04:12:00',10.30112,10.30145,10.30089,10.30123,48.0,10.30379,10.30402,10.3037,10.30402,54.1,False
'2018-12-19T04:13:00',10.30123,10.30127,10.3011,10.3011,8.0,10.30394,10.30405,10.30376,10.30376,8.0,False
'2018-12-19T04:14:00',10.30107,10.30122,10.30105,10.30122,5.0,10.30372,10.30386,10.30369,10.30386,5.0,True
'2018-12-19T04:15:00',10.30123,10.30123,10.301,10.301,6.0,10.30388,10.30389,10.30364,10.30364,6.0,True
'2018-12-19T04:16:00',10.30121,10.30121,10.30121,10.30121,2.0,10.30392,10.30394,10.30392,10.30394,2.0,True
'2018-12-19T04:17:00',10.30152,10.30152,10.3012,10.3012,9.0,10.30394,10.30394,10.30392,10.30394,9.0,True
'2018-12-19T04:18:00',10.30145,10.30153,10.30128,10.30128,11.0,10.30394,10.30394,10.30384,10.30384,11.0,True
'2018-12-19T04:19:00',10.30128,10.30202,10.30128,10.30192,51.0,10.30394,10.30454,10.30384,10.30444,61.5,False
'2018-12-19T04:20:00',10.30192,10.30205,10.30177,10.30178,32.0,10.30414,10.30414,10.30394,10.30394,32.0,False
'2018-12-19T04:21:00',10.30175,10.30187,10.30066,10.30187,12.0,10.30394,10.30447,10.30384,10.30384,12.0,False
'2018-12-19T04:22:00',10.30187,10.30187,10.30123,10.30171,20.0,10.30424,10.3044,10.30406,10.30428,22.62,True
'2018-12-19T04:23:00',10.30171,10.30207,10.30164,10.30195,29.0,10.30425,10.30453,10.30418,10.3044,29.5,True
'2018-12-19T04:24:00',10.30198,10.30209,10.3006,10.30078,24.5,10.3044,10.3045,10.30274,10.30274,25.0,False
'2018-12-19T04:25:00',10.30076,10.30079,10.30026,10.30029,8.0,10.30274,10.30274,10.30244,10.30244,8.0,False
'2018-12-19T04:26:00',10.30026,10.30026,10.30019,10.30019,4.0,10.30244,10.30312,10.30244,10.30312,4.0,True
'2018-12-19T04:27:00',10.30021,10.30037,10.30021,10.30034,3.0,10.30312,10.30312,10.30312,10.30312,3.0,True
'2018-12-19T04:28:00',10.30024,10.30041,10.30024,10.30032,7.0,10.30312,10.30313,10.30312,10.30313,7.0,True
'2018-12-19T04:29:00',10.30036,10.30155,10.30036,10.3015,18.5,10.30312,10.30419,10.30311,10.30385,16.5,False
'2018-12-19T04:30:00',10.30159,10.30159,10.30113,10.30113,14.0,10.30385,10.30385,10.30324,10.30324,14.0,False
'2018-12-19T04:31:00',10.30114,10.3015,10.30059,10.30149,18.0,10.30324,10.30336,10.30286,10.30327,18.0,True
'2018-12-19T04:32:00',10.30133,10.30151,10.30129,10.30151,9.0,10.30327,10.30408,10.30327,10.30408,10.5,True
'2018-12-19T04:33:00',10.30151,10.30151,10.30148,10.3015,10.0,10.30408,10.30409,10.30408,10.30409,15.12,False
'2018-12-19T04:34:00',10.30132,10.30132,10.30132,10.30132,3.0,10.30392,10.30392,10.3039,10.3039,4.5,True
'2018-12-19T04:35:00',10.30132,10.3015,10.30132,10.30132,9.0,10.30396,10.30401,10.30396,10.30396,13.5,False
'2018-12-19T04:36:00',10.3013,10.3013,10.30127,10.3013,5.0,10.30394,10.30394,10.30327,10.30327,5.5,False
'2018-12-19T04:37:00',10.30126,10.30128,10.30124,10.30128,5.0,10.30327,10.30392,10.30327,10.30392,6.5,False
'2018-12-19T04:38:00',10.30128,10.30128,10.30121,10.30121,3.0,10.30327,10.30327,10.30327,10.30327,3.0,True
'2018-12-19T04:39:00',10.30126,10.30136,10.30126,10.30136,6.0,10.30327,10.304,10.30327,10.304,8.0,False
'2018-12-19T04:40:00',10.30134,10.30135,10.30134,10.30135,5.0,10.30398,10.30399,10.30398,10.30399,7.5,False
'2018-12-19T04:41:00',10.30134,10.30134,10.30134,10.30134,2.0,10.30398,10.30398,10.30327,10.30327,2.5,False
'2018-12-19T04:42:00',10.30136,10.30136,10.30133,10.30133,3.0,10.30327,10.30327,10.30327,10.30327,3.0,True
'2018-12-19T04:43:00',10.30135,10.30135,10.30126,10.30126,11.0,10.30327,10.30399,10.30327,10.3039,16.0,False
'2018-12-19T04:44:00',10.30126,10.30126,10.30125,10.30126,4.0,10.3039,10.3039,10.30327,10.30327,4.5,True
'2018-12-19T04:45:00',10.30126,10.30126,10.30122,10.30122,4.0,10.30391,10.30391,10.30386,10.30386,6.0,True
'2018-12-19T04:46:00',10.30126,10.30128,10.30126,10.30128,5.0,10.3039,10.3039,10.30327,10.30327,6.5,True
'2018-12-19T04:47:00',10.30125,10.30135,10.30124,10.30131,9.0,10.30327,10.30401,10.30327,10.30396,11.5,False
'2018-12-19T04:48:00',10.30132,10.30132,10.30125,10.30125,4.0,10.30396,10.30396,10.30389,10.30389,5.0,True
'2018-12-19T04:49:00',10.30143,10.30148,10.30131,10.30136,9.0,10.30407,10.30412,10.30396,10.304,9.0,False
'2018-12-19T04:50:00',10.30135,10.30135,10.30088,10.30099,4.0,10.30399,10.30399,10.30363,10.30363,4.0,False
'2018-12-19T04:51:00',10.301,10.30118,10.301,10.30116,6.0,10.30364,10.30382,10.30364,10.3038,6.0,False
'2018-12-19T04:52:00',10.30114,10.30117,10.30114,10.30117,3.0,10.30378,10.30381,10.30378,10.30381,3.0,False
'2018-12-19T04:53:00',10.30111,10.30112,10.30111,10.30111,3.0,10.30375,10.30376,10.30375,10.30375,3.0,False
'2018-12-19T04:54:00',10.30098,10.30098,10.30098,10.30098,1.0,10.30362,10.30362,10.30362,10.30362,1.0,True
'2018-12-19T04:55:00',10.30041,10.30099,10.30041,10.30099,3.5,10.30444,10.30444,10.30362,10.30363,3.0,True
'2018-12-19T04:56:00',10.30041,10.30103,10.30041,10.30103,3.5,10.30444,10.30444,10.30363,10.30367,3.0,False
'2018-12-19T04:57:00',10.30103,10.30108,10.30103,10.30108,2.0,10.30327,10.30327,10.30327,10.30327,2.0,True
'2018-12-19T04:58:00',10.30113,10.30113,10.30112,10.30112,3.0,10.30327,10.30377,10.30327,10.30376,3.0,True
'2018-12-19T04:59:00',10.30113,10.30117,10.30103,10.30103,7.0,10.30377,10.3038,10.30327,10.30327,7.0,False
'2018-12-19T05:00:00',10.30102,10.30105,10.30088,10.30103,10.0,10.30327,10.30366,10.30327,10.30328,10.0,True
'2018-12-19T05:01:00',10.30104,10.30105,10.301,10.30104,7.0,10.30328,10.30369,10.303,10.30319,7.0,False
'2018-12-19T05:02:00',10.30105,10.30105,10.30105,10.30105,1.0,10.30319,10.30319,10.30319,10.30319,1.0,True
'2018-12-19T05:03:00',10.30102,10.30108,10.30102,10.30108,5.0,10.30319,10.30372,10.30319,10.30372,5.0,True
'2018-12-19T05:04:00',10.30111,10.30112,10.30108,10.30111,5.0,10.30375,10.30375,10.30319,10.30319,5.0,False
'2018-12-19T05:05:00',10.30106,10.30106,10.30099,10.30104,6.0,10.30319,10.30319,10.30319,10.30319,6.0,False
'2018-12-19T05:06:00',10.30105,10.30106,10.30105,10.30106,2.0,10.30319,10.30319,10.30319,10.30319,2.0,True
'2018-12-19T05:07:00',10.30108,10.30108,10.30106,10.30106,4.0,10.30319,10.30371,10.30319,10.3037,4.0,False
'2018-12-19T05:08:00',10.30105,10.30106,10.30105,10.30106,3.0,10.30369,10.30369,10.30319,10.30319,3.0,False
'2018-12-19T05:09:00',10.30105,10.30105,10.30104,10.30105,5.0,10.30319,10.30319,10.30319,10.30319,5.0,True
'2018-12-19T05:10:00',10.30106,10.30106,10.30104,10.30106,4.0,10.30319,10.30319,10.30319,10.30319,4.0,True
'2018-12-19T05:11:00',10.30107,10.30108,10.30105,10.30105,5.0,10.30319,10.30337,10.30319,10.30337,5.0,True
'2018-12-19T05:12:00',10.30109,10.30109,10.30106,10.30109,8.0,10.30337,10.30373,10.30337,10.30337,8.0,False
'2018-12-19T05:13:00',10.30108,10.30108,10.30108,10.30108,2.0,10.30337,10.30372,10.30337,10.30372,2.0,True
'2018-12-19T05:14:00',10.30043,10.3011,10.30043,10.30105,19.0,10.30455,10.30455,10.30304,10.30304,19.0,False
'2018-12-19T05:15:00',10.30105,10.3011,10.30089,10.3011,6.0,10.30296,10.30319,10.30282,10.30304,6.0,True
'2018-12-19T05:16:00',10.3011,10.3011,10.30105,10.30108,4.0,10.30355,10.30355,10.30304,10.30304,4.0,True
'2018-12-19T05:17:00',10.3011,10.30116,10.3011,10.30116,5.0,10.30304,10.30356,10.30304,10.30356,5.0,True
'2018-12-19T05:18:00',10.30116,10.30125,10.30116,10.30125,6.0,10.30355,10.30355,10.30282,10.30304,6.0,False
'2018-12-19T05:19:00',10.30121,10.30121,10.30116,10.30116,10.0,10.30304,10.30323,10.30299,10.30299,10.0,True
'2018-12-19T05:20:00',10.30116,10.30165,10.30116,10.30126,15.0,10.30317,10.30362,10.30295,10.30317,15.0,False
'2018-12-19T05:21:00',10.3013,10.3013,10.30119,10.30129,8.0,10.30317,10.30317,10.30317,10.30317,8.0,True
'2018-12-19T05:22:00',10.30128,10.30168,10.30128,10.30161,23.5,10.30317,10.30394,10.30317,10.30345,23.0,False
'2018-12-19T05:23:00',10.30144,10.30164,10.30115,10.30118,19.0,10.30345,10.30386,10.30336,10.3034,19.5,False
'2018-12-19T05:24:00',10.30107,10.30118,10.30094,10.30118,6.0,10.3034,10.30342,10.30331,10.30342,6.0,True
'2018-12-19T05:25:00',10.30107,10.30124,10.30107,10.30114,5.0,10.30357,10.30357,10.30342,10.30342,5.0,False
'2018-12-19T05:26:00',10.30115,10.30116,10.30111,10.30116,6.0,10.30342,10.30358,10.30342,10.30357,6.0,True
'2018-12-19T05:27:00',10.30117,10.30117,10.30117,10.30117,3.0,10.30357,10.30358,10.30343,10.30343,3.0,True
'2018-12-19T05:28:00',10.30115,10.30143,10.30052,10.30127,17.0,10.30343,10.30386,10.30274,10.30342,17.0,False
'2018-12-19T05:29:00',10.30127,10.30127,10.30127,10.30127,4.0,10.30353,10.30356,10.30353,10.30356,5.0,False
'2018-12-19T05:30:00',10.30126,10.30127,10.30084,10.30124,9.0,10.30356,10.30356,10.30314,10.30317,11.0,False
'2018-12-19T05:31:00',10.30116,10.30116,10.30115,10.30115,2.0,10.30317,10.30317,10.30317,10.30317,2.0,True
'2018-12-19T05:32:00',10.30114,10.30114,10.30113,10.30113,3.0,10.30317,10.30352,10.30317,10.30352,3.0,False
'2018-12-19T05:33:00',10.3011,10.3011,10.30109,10.3011,7.0,10.30352,10.30352,10.30295,10.30317,7.0,False
'2018-12-19T05:34:00',10.3011,10.3011,10.30084,10.3011,3.0,10.30352,10.30352,10.30352,10.30352,3.0,False
'2018-12-19T05:35:00',10.3011,10.3011,10.30095,10.30095,5.0,10.30342,10.30342,10.30342,10.30342,5.0,False
'2018-12-19T05:36:00',10.30095,10.30095,10.30091,10.30091,2.0,10.30295,10.30295,10.30295,10.30295,2.0,True
'2018-12-19T05:37:00',10.30091,10.30093,10.30076,10.30093,5.0,10.30342,10.30342,10.30335,10.30335,5.0,False
'2018-12-19T05:38:00',10.30093,10.30096,10.30093,10.30096,2.0,10.30322,10.30322,10.30322,10.30322,2.0,True
'2018-12-19T05:39:00',10.30101,10.30101,10.30088,10.30098,10.0,10.30322,10.30338,10.30322,10.30322,10.0,False
'2018-12-19T05:40:00',10.30092,10.30094,10.30084,10.30084,6.0,10.30322,10.30322,10.30316,10.30316,6.0,False
'2018-12-19T05:41:00',10.30081,10.30081,10.30065,10.30068,8.0,10.30316,10.30316,10.3029,10.30295,8.0,False
'2018-12-19T05:42:00',10.30068,10.30068,10.30065,10.30065,2.0,10.30294,10.30294,10.30294,10.30294,2.0,False
'2018-12-19T05:43:00',10.30068,10.30068,10.29846,10.29868,26.35,10.30294,10.30294,10.30102,10.30132,26.5,False
'2018-12-19T05:44:00',10.29866,10.29923,10.29866,10.29909,15.0,10.30132,10.30187,10.30132,10.30173,15.0,False
'2018-12-19T05:45:00',10.29909,10.29909,10.29821,10.2986,18.0,10.30176,10.30176,10.30087,10.30125,18.0,False
'2018-12-19T05:46:00',10.29868,10.29897,10.29858,10.29897,15.0,10.30137,10.30199,10.30122,10.30161,15.0,False
'2018-12-19T05:47:00',10.29893,10.29908,10.29893,10.29899,7.0,10.30157,10.30172,10.30157,10.30163,7.0,True
'2018-12-19T05:48:00',10.29898,10.29913,10.2981,10.29826,36.0,10.30162,10.30177,10.30074,10.3009,36.0,False
'2018-12-19T05:49:00',10.29804,10.29899,10.29743,10.29853,50.0,10.30068,10.30169,10.30007,10.30117,50.0,False
'2018-12-19T05:50:00',10.29858,10.29884,10.2982,10.29826,28.0,10.30122,10.30148,10.30084,10.30091,28.0,False
'2018-12-19T05:51:00',10.29837,10.29837,10.29814,10.29814,9.0,10.30103,10.30103,10.30078,10.30078,9.0,True
'2018-12-19T05:52:00',10.29814,10.29911,10.29714,10.29854,33.0,10.30062,10.30175,10.29978,10.30132,32.0,False
'2018-12-19T05:53:00',10.29854,10.29885,10.29846,10.29849,26.0,10.30136,10.30157,10.30093,10.30113,26.0,False
'2018-12-19T05:54:00',10.29865,10.29869,10.29725,10.29785,21.0,10.3013,10.30133,10.29989,10.3005,21.0,False
'2018-12-19T05:55:00',10.29783,10.29792,10.29748,10.29785,19.0,10.30047,10.30056,10.30026,10.3005,19.0,False
'2018-12-19T05:56:00',10.29782,10.29782,10.29751,10.29759,12.0,10.30046,10.30046,10.30015,10.30023,12.0,True
'2018-12-19T05:57:00',10.29762,10.29802,10.29739,10.29795,13.0,10.30026,10.30066,10.30003,10.3006,13.0,False
'2018-12-19T05:58:00',10.29797,10.29797,10.29793,10.29795,5.0,10.30061,10.30061,10.30057,10.3006,5.0,True
'2018-12-19T05:59:00',10.29797,10.29813,10.29734,10.29791,21.0,10.30061,10.30077,10.29998,10.30055,21.0,True
'2018-12-19T06:00:00',10.2979,10.2981,10.29758,10.2981,11.0,10.30055,10.30095,10.30022,10.30095,11.0,True
'2018-12-19T06:01:00',10.2981,10.2981,10.29372,10.29672,54.0,10.30097,10.30097,10.29701,10.29936,54.87,True
'2018-12-19T06:02:00',10.29684,10.2985,10.29674,10.29847,30.0,10.29948,10.30115,10.2994,10.30111,30.0,False
'2018-12-19T06:03:00',10.29842,10.29849,10.2981,10.29849,6.0,10.30106,10.30113,10.30105,10.30113,6.0,True
'2018-12-19T06:04:00',10.29848,10.2986,10.29848,10.2986,5.0,10.30112,10.30124,10.30112,10.30124,5.0,False
'2018-12-19T06:05:00',10.29849,10.29851,10.298,10.29805,8.0,10.30113,10.30117,10.30065,10.3007,8.0,True
'2018-12-19T06:06:00',10.29819,10.30014,10.29813,10.29941,30.62,10.30083,10.3028,10.30083,10.30241,29.0,False
'2018-12-19T06:07:00',10.29951,10.30013,10.29946,10.30011,42.5,10.30216,10.30267,10.30207,10.30229,42.0,False
'2018-12-19T06:08:00',10.30012,10.30014,10.30011,10.30011,3.0,10.30229,10.30229,10.30229,10.30229,3.0,True
'2018-12-19T06:09:00',10.30012,10.30025,10.30012,10.30025,11.0,10.30229,10.30287,10.30229,10.30278,11.0,False
'2018-12-19T06:10:00',10.30021,10.30024,10.30021,10.30024,5.0,10.30278,10.30288,10.30278,10.30288,5.0,False
'2018-12-19T06:11:00',10.30006,10.30006,10.30005,10.30005,3.0,10.3027,10.30271,10.3027,10.30271,3.0,True
'2018-12-19T06:12:00',10.30005,10.3002,10.30005,10.30017,8.0,10.30257,10.30264,10.30254,10.30254,8.5,False
'2018-12-19T06:13:00',10.30017,10.30017,10.30015,10.30017,4.0,10.30254,10.30254,10.30254,10.30254,6.0,True
'2018-12-19T06:14:00',10.30015,10.3002,10.30015,10.3002,7.0,10.30262,10.3028,10.30232,10.30232,7.0,False
'2018-12-19T06:15:00',10.3002,10.3002,10.30016,10.30016,3.0,10.30264,10.30264,10.30262,10.30262,3.0,True
'2018-12-19T06:16:00',10.30016,10.30019,10.30016,10.30019,2.0,10.30268,10.30268,10.30268,10.30268,2.0,False
'2018-12-19T06:17:00',10.30019,10.3002,10.29997,10.3002,3.0,10.30232,10.30232,10.30232,10.30232,3.0,True
'2018-12-19T06:18:00',10.3002,10.3002,10.3002,10.3002,2.0,10.3027,10.3027,10.30268,10.30268,2.0,True
'2018-12-19T06:19:00',10.30021,10.30026,10.3002,10.30026,8.0,10.30268,10.30272,10.30233,10.30254,8.5,False
'2018-12-19T06:20:00',10.30015,10.30015,10.29998,10.30005,13.0,10.30253,10.30253,10.30232,10.30232,18.12,True
'2018-12-19T06:21:00',10.29886,10.30026,10.29886,10.29992,18.0,10.30252,10.30269,10.3025,10.3025,19.5,False
'2018-12-19T06:22:00',10.30002,10.30004,10.29987,10.29993,13.0,10.3025,10.3025,10.30243,10.30243,13.0,False
'2018-12-19T06:23:00',10.29988,10.29994,10.29912,10.29912,17.0,10.30243,10.30244,10.30174,10.30175,19.5,False
'2018-12-19T06:24:00',10.29912,10.29919,10.29912,10.29919,3.0,10.30174,10.30177,10.30174,10.30177,3.0,True
'2018-12-19T06:25:00',10.29919,10.29919,10.29915,10.29915,4.0,10.30183,10.30183,10.30176,10.30176,4.0,False
'2018-12-19T06:26:00',10.29917,10.29919,10.29917,10.29919,2.0,10.30181,10.30183,10.30181,10.30183,2.0,True
'2018-12-19T06:27:00',10.29858,10.29919,10.29858,10.29919,2.0,10.30242,10.30242,10.30183,10.30183,2.0,False
'2018-12-19T06:28:00',10.29918,10.29918,10.29918,10.29918,2.0,10.30182,10.30182,10.30176,10.30176,2.0,False
'2018-12-19T06:29:00',10.29918,10.29918,10.29914,10.29914,2.0,10.30174,10.30174,10.30174,10.30174,2.0,True
'2018-12-19T06:30:00',10.29917,10.29922,10.29917,10.29918,7.0,10.30174,10.30178,10.30173,10.30175,7.0,False
'2018-12-19T06:31:00',10.29919,10.29919,10.29918,10.29918,5.0,10.30175,10.30178,10.30175,10.30176,5.0,True
'2018-12-19T06:32:00',10.29919,10.29919,10.29918,10.29918,3.0,10.30176,10.30182,10.30176,10.30182,3.0,False
'2018-12-19T06:33:00',10.29909,10.29909,10.29907,10.29907,4.0,10.30173,10.30173,10.30162,10.30162,4.5,True
'2018-12-19T06:34:00',10.29817,10.29908,10.29817,10.29907,5.0,10.30176,10.30176,10.30171,10.30171,6.0,True
'2018-12-19T06:35:00',10.29909,10.29915,10.29908,10.29915,5.0,10.30173,10.30177,10.30172,10.30177,7.0,True
'2018-12-19T06:36:00',10.29915,10.29917,10.29915,10.29915,10.0,10.30176,10.30179,10.30175,10.30176,10.0,False
'2018-12-19T06:37:00',10.29914,10.29918,10.29911,10.29911,11.0,10.30176,10.30177,10.30172,10.30174,11.0,False
'2018-12-19T06:38:00',10.29914,10.29914,10.29912,10.29912,3.0,10.30174,10.30175,10.30174,10.30175,3.0,False
'2018-12-19T06:39:00',10.29905,10.29909,10.29905,10.29909,6.0,10.30162,10.30172,10.30162,10.30162,7.0,True
'2018-12-19T06:40:00',10.2991,10.29922,10.2991,10.2992,12.0,10.30162,10.30179,10.30162,10.30177,12.5,True
'2018-12-19T06:41:00',10.2992,10.29924,10.2992,10.29923,13.0,10.3018,10.30181,10.30175,10.30179,13.0,True
'2018-12-19T06:42:00',10.29923,10.29966,10.29919,10.29966,15.5,10.30176,10.30238,10.30173,10.30222,16.5,True
'2018-12-19T06:43:00',10.29966,10.29995,10.29958,10.29993,21.0,10.30222,10.30235,10.30212,10.30212,26.62,False
'2018-12-19T06:44:00',10.29993,10.29995,10.29942,10.29981,14.0,10.30235,10.30235,10.30189,10.30207,18.5,False
'2018-12-19T06:45:00',10.29986,10.29986,10.29945,10.2998,24.0,10.30207,10.30224,10.30185,10.30207,32.0,False
'2018-12-19T06:46:00',10.2998,10.2998,10.29955,10.29975,13.0,10.30207,10.30224,10.30194,10.30224,14.0,True
'2018-12-19T06:47:00',10.29976,10.30002,10.29957,10.3,22.0,10.30224,10.30247,10.30221,10.30245,23.5,True
'2018-12-19T06:48:00',10.3,10.30008,10.29989,10.29994,16.0,10.3024,10.30255,10.30232,10.30232,19.0,False
'2018-12-19T06:49:00',10.29995,10.30001,10.29995,10.29999,7.0,10.30232,10.30249,10.30232,10.30247,7.5,True
'2018-12-19T06:50:00',10.29999,10.3,10.29998,10.29998,9.0,10.30245,10.30263,10.30245,10.30255,9.0,False
'2018-12-19T06:51:00',10.29993,10.29993,10.29962,10.29964,11.0,10.30255,10.30255,10.30217,10.30222,11.0,False
'2018-12-19T06:52:00',10.29963,10.29965,10.2994,10.29944,14.0,10.30222,10.30222,10.30201,10.30201,15.12,False
'2018-12-19T06:53:00',10.29943,10.29943,10.29925,10.29929,17.0,10.30201,10.30201,10.30184,10.30187,18.12,True
'2018-12-19T06:54:00',10.29928,10.29967,10.29824,10.29824,29.0,10.30187,10.30215,10.30081,10.30081,35.1,False
'2018-12-19T06:55:00',10.29817,10.29916,10.29817,10.29915,39.0,10.30081,10.3017,10.30081,10.30161,44.0,True
'2018-12-19T06:56:00',10.29915,10.29956,10.29893,10.29956,29.0,10.30157,10.30249,10.30152,10.30249,30.0,True
'2018-12-19T06:57:00',10.29956,10.29988,10.29956,10.29984,9.0,10.3025,10.30251,10.30238,10.30245,11.5,True
'2018-12-19T06:58:00',10.29986,10.30013,10.29928,10.3001,19.0,10.30245,10.30256,10.302,10.30234,22.24,True
'2018-12-19T06:59:00',10.30011,10.30063,10.29885,10.30045,75.0,10.30234,10.30317,10.30149,10.30292,94.72,False
'2018-12-19T07:00:00',10.30034,10.30034,10.29895,10.29972,23.0,10.30292,10.30292,10.30159,10.30225,24.5,False
'2018-12-19T07:01:00',10.29962,10.29963,10.29946,10.29959,14.0,10.30225,10.30225,10.3021,10.30223,17.12,False
'2018-12-19T07:02:00',10.29959,10.2996,10.29957,10.29959,6.0,10.30223,10.30225,10.30221,10.30223,9.0,False
'2018-12-19T07:03:00',10.29953,10.29957,10.29837,10.2987,21.0,10.30217,10.30221,10.30102,10.30143,27.0,False
'2018-12-19T07:04:00',10.2987,10.29942,10.29802,10.2985,47.0,10.30163,10.30202,10.30066,10.30094,55.62,False
'2018-12-19T07:05:00',10.29849,10.29852,10.29807,10.29807,14.0,10.30105,10.30105,10.30069,10.30075,16.5,False
'2018-12-19T07:06:00',10.29799,10.29813,10.29798,10.29812,20.0,10.30075,10.30077,10.30062,10.30076,23.5,True
'2018-12-19T07:07:00',10.298,10.29867,10.29799,10.29843,23.0,10.30065,10.30142,10.30063,10.30107,25.0,False
'2018-12-19T07:08:00',10.2982,10.29866,10.29818,10.2986,22.0,10.30085,10.3013,10.30082,10.30124,22.0,False
'2018-12-19T07:09:00',10.29861,10.29861,10.29808,10.29827,19.0,10.30125,10.30125,10.30072,10.30072,19.0,True
'2018-12-19T07:10:00',10.29827,10.29889,10.29815,10.29815,35.0,10.30073,10.30154,10.3007,10.30073,34.0,False
'2018-12-19T07:11:00',10.29811,10.29847,10.29811,10.29817,14.0,10.30073,10.30111,10.30073,10.30081,14.0,True
'2018-12-19T07:12:00',10.29814,10.29874,10.29814,10.2987,29.0,10.30071,10.30137,10.30071,10.3013,29.0,True
'2018-12-19T07:13:00',10.2987,10.29891,10.29832,10.29843,26.0,10.30132,10.30157,10.30092,10.30107,25.0,False
'2018-12-19T07:14:00',10.2984,10.29852,10.29485,10.29796,66.9,10.30104,10.30151,10.29861,10.30054,63.0,False
'2018-12-19T07:15:00',10.29788,10.29824,10.29788,10.29798,37.0,10.30054,10.30117,10.30049,10.30054,37.0,True
'2018-12-19T07:16:00',10.29798,10.29936,10.29736,10.29859,70.5,10.30052,10.30199,10.3,10.30127,71.5,False
'2018-12-19T07:17:00',10.2986,10.29884,10.29751,10.29782,35.0,10.30137,10.30165,10.3004,10.30046,35.0,False
'2018-12-19T07:18:00',10.29765,10.29841,10.29667,10.29715,48.0,10.3003,10.30105,10.29941,10.29982,48.0,False
'2018-12-19T07:19:00',10.29706,10.29754,10.29654,10.29736,28.0,10.2997,10.30018,10.29918,10.3,28.0,True
'2018-12-19T07:20:00',10.2974,10.29853,10.29705,10.29743,37.5,10.30006,10.30117,10.29989,10.30007,37.0,False
'2018-12-19T07:21:00',10.29745,10.29758,10.29672,10.29677,36.0,10.3001,10.30022,10.29936,10.29941,36.0,False
'2018-12-19T07:22:00',10.2968,10.29683,10.29588,10.29623,33.0,10.29944,10.29947,10.29887,10.29887,33.5,True
'2018-12-19T07:23:00',10.29616,10.29797,10.29578,10.29642,57.5,10.2988,10.30061,10.29862,10.29906,57.0,True
'2018-12-19T07:24:00',10.29676,10.29871,10.29676,10.29723,32.55,10.29942,10.30135,10.29942,10.29987,32.0,True
'2018-12-19T07:25:00',10.29721,10.30002,10.2971,10.29992,53.0,10.29987,10.30298,10.29974,10.30253,54.0,True
'2018-12-19T07:26:00',10.29989,10.30057,10.29756,10.29756,66.5,10.30253,10.30314,10.30022,10.30022,70.1,False
'2018-12-19T07:27:00',10.29744,10.29788,10.29569,10.29624,55.0,10.30008,10.30052,10.29833,10.29888,55.0,False
'2018-12-19T07:28:00',10.29639,10.29671,10.29608,10.2961,39.0,10.29903,10.29935,10.29874,10.29874,39.0,True
'2018-12-19T07:29:00',10.2962,10.29694,10.29598,10.29694,44.0,10.29885,10.29969,10.2987,10.29968,44.0,True
'2018-12-19T07:30:00',10.29678,10.30271,10.29468,10.29935,252.62,10.29942,10.30583,10.29782,10.30306,277.0,True
'2018-12-19T07:31:00',10.29952,10.30318,10.29554,10.29971,388.84,10.30336,10.30624,10.2989,10.30298,421.63,False
'2018-12-19T07:32:00',10.2997,10.30013,10.29587,10.29833,157.52,10.30298,10.30336,10.29944,10.30144,172.76,True
'2018-12-19T07:33:00',10.29835,10.3026,10.29736,10.29934,259.32,10.30144,10.30589,10.30106,10.30304,272.18,False
'2018-12-19T07:34:00',10.29934,10.30233,10.29683,10.29942,392.39,10.30274,10.30589,10.30026,10.3026,367.3,False
'2018-12-19T07:35:00',10.29952,10.30178,10.29882,10.29961,255.93,10.3026,10.30428,10.30143,10.30249,264.1,False
'2018-12-19T07:36:00',10.29962,10.30127,10.29624,10.299,89.39,10.30244,10.30398,10.29984,10.30229,102.76,False
'2018-12-19T07:37:00',10.29935,10.2996,10.29413,10.29452,304.45,10.30199,10.3026,10.29737,10.29737,346.34,False
'2018-12-19T07:38:00',10.29667,10.29924,10.29412,10.29718,284.0,10.29876,10.30196,10.29761,10.30082,316.4,True
'2018-12-19T07:39:00',10.29719,10.30152,10.2938,10.29815,376.34,10.30155,10.30572,10.29738,10.30201,334.36,False
'2018-12-19T07:40:00',10.29815,10.29955,10.29405,10.29687,311.85,10.30201,10.3031,10.29759,10.30019,264.1,False
'2018-12-19T07:41:00',10.29723,10.29751,10.29362,10.29663,243.18,10.30019,10.30112,10.29702,10.30003,233.0,False
'2018-12-19T07:42:00',10.29641,10.29641,10.29246,10.29278,242.53,10.29999,10.30007,10.29619,10.29673,227.4,False
'2018-12-19T07:43:00',10.29306,10.2962,10.29246,10.29594,115.92,10.2973,10.30003,10.29649,10.29976,119.04,True
'2018-12-19T07:44:00',10.296,10.30166,10.29419,10.29678,312.08,10.29976,10.30628,10.29925,10.30105,325.48,False
'2018-12-19T07:45:00',10.29688,10.30139,10.29237,10.29638,470.68,10.30105,10.30606,10.29599,10.30172,447.66,False
'2018-12-19T07:46:00',10.29597,10.30053,10.29452,10.29939,346.25,10.30104,10.30501,10.29989,10.30392,350.11,True
'2018-12-19T07:47:00',10.2985,10.30133,10.2936,10.29621,452.51,10.3036,10.30553,10.29814,10.30083,468.82,False
'2018-12-19T07:48:00',10.29619,10.30089,10.29619,10.29921,352.13,10.30083,10.30467,10.30083,10.30405,395.51,False
'2018-12-19T07:49:00',10.29872,10.30048,10.29446,10.29914,335.0,10.3036,10.30475,10.29924,10.30363,362.88,True
'2018-12-19T07:50:00',10.29916,10.30266,10.2962,10.29746,367.74,10.3036,10.30696,10.3008,10.30283,408.04,False
'2018-12-19T07:51:00',10.29787,10.30097,10.29532,10.29943,482.97,10.30318,10.30544,10.30034,10.30473,469.02,False
'2018-12-19T07:52:00',10.29962,10.30071,10.29516,10.29897,641.53,10.30473,10.30566,10.30051,10.30392,650.39,True
'2018-12-19T07:53:00',10.29969,10.30154,10.29617,10.29848,633.1,10.30421,10.30625,10.30053,10.30368,608.14,False
'2018-12-19T07:54:00',10.29848,10.30061,10.29402,10.29498,546.83,10.30368,10.30568,10.29898,10.30042,516.96,True
'2018-12-19T07:55:00',10.29538,10.30114,10.29347,10.29347,268.58,10.30042,10.30541,10.29839,10.29839,270.0,False
'2018-12-19T07:56:00',10.29347,10.29902,10.29296,10.29794,581.1,10.29854,10.30449,10.29794,10.30321,558.71,True
'2018-12-19T07:57:00',10.29802,10.29983,10.29513,10.29756,427.74,10.30336,10.30475,10.29967,10.30156,428.78,False
'2018-12-19T07:58:00',10.29756,10.29871,10.29579,10.29696,480.53,10.30156,10.30257,10.29945,10.30023,511.36,False
'2018-12-19T07:59:00',10.29654,10.29823,10.29605,10.29731,494.36,10.30023,10.30196,10.29995,10.30096,566.34,False
'2018-12-19T08:00:00',10.29731,10.29753,10.29564,10.29684,415.89,10.3004,10.30116,10.29933,10.29996,373.72,True
'2018-12-19T08:01:00',10.29678,10.29896,10.29656,10.29745,512.26,10.29994,10.30252,10.29979,10.30111,469.34,True
'2018-12-19T08:02:00',10.2974,10.29902,10.29705,10.29772,584.33,10.30105,10.30242,10.30063,10.30132,592.83,False
'2018-12-19T08:03:00',10.29754,10.29811,10.29695,10.29727,584.97,10.3012,10.3018,10.30051,10.30093,578.45,True
'2018-12-19T08:04:00',10.29736,10.29905,10.29702,10.29739,485.92,10.30102,10.30278,10.30028,10.30105,476.72,False
'2018-12-19T08:05:00',10.29753,10.29838,10.29705,10.29838,459.33,10.30112,10.30194,10.30038,10.30151,453.84,True
'2018-12-19T08:06:00',10.29812,10.29889,10.29727,10.298,374.37,10.30127,10.30229,10.30021,10.30114,372.23,False
'2018-12-19T08:07:00',10.29799,10.29879,10.29706,10.29749,284.87,10.30112,10.30192,10.30019,10.30062,291.5,True
'2018-12-19T08:08:00',10.29766,10.30256,10.29663,10.30156,168.26,10.30079,10.30525,10.30018,10.30445,157.74,True
'2018-12-19T08:09:00',10.30156,10.30263,10.30114,10.30191,310.23,10.30442,10.30557,10.30419,10.30447,297.12,False
'2018-12-19T08:10:00',10.30191,10.3022,10.30185,10.30215,105.0,10.3045,10.3048,10.30442,10.30468,105.5,True
'2018-12-19T08:11:00',10.30223,10.30254,10.30169,10.30204,184.0,10.30468,10.30517,10.30383,10.30421,186.87,False
'2018-12-19T08:12:00',10.30204,10.30236,10.30184,10.302,119.0,10.30417,10.30469,10.3037,10.30434,119.25,False
'2018-12-19T08:13:00',10.302,10.30218,10.30182,10.30182,132.0,10.30426,10.30463,10.30385,10.3041,132.0,True
'2018-12-19T08:14:00',10.30195,10.3032,10.30152,10.30205,157.72,10.30421,10.3054,10.3038,10.30419,154.0,False
'2018-12-19T08:15:00',10.30216,10.3025,10.30196,10.30227,264.0,10.30439,10.30544,10.30424,10.30496,269.23,True
'2018-12-19T08:16:00',10.30227,10.3039,10.30201,10.3039,337.0,10.30502,10.3066,10.30434,10.3066,389.08,True
'2018-12-19T08:17:00',10.30404,10.30516,10.30263,10.30288,200.0,10.30671,10.30744,10.30508,10.30534,232.31,False
'2018-12-19T08:18:00',10.30286,10.3049,10.30277,10.30302,224.0,10.30536,10.30785,10.30489,10.30548,251.36,False
'2018-12-19T08:19:00',10.30302,10.30371,10.30282,10.30293,355.0,10.30547,10.30644,10.30498,10.30516,396.96,False
'2018-12-19T08:20:00',10.30293,10.30334,10.3026,10.30288,299.0,10.30517,10.30584,10.3048,10.30511,302.5,True
'2018-12-19T08:21:00',10.30295,10.30322,10.30269,10.30285,293.0,10.30559,10.30615,10.30508,10.30536,322.7,False
'2018-12-19T08:22:00',10.30285,10.30287,10.30196,10.30245,387.72,10.30537,10.30537,10.30401,10.30466,342.48,True
'2018-12-19T08:23:00',10.30234,10.30445,10.30234,10.30381,239.74,10.30469,10.30663,10.30417,10.30623,190.36,True
'2018-12-19T08:24:00',10.30381,10.30692,10.30381,10.30542,405.79,10.30624,10.30948,10.30622,10.30789,424.49,False
'2018-12-19T08:25:00',10.30577,10.30682,10.30567,10.3058,277.24,10.30836,10.30931,10.30791,10.30816,260.69,False
'2018-12-19T08:26:00',10.30591,10.30607,10.30569,10.30589,174.84,10.30815,10.30856,10.30796,10.30805,157.22,False
'2018-12-19T08:27:00',10.30589,10.30589,10.30538,10.30544,112.5,10.30798,10.30828,10.30749,10.30754,92.24,False
'2018-12-19T08:28:00',10.30544,10.30573,10.30543,10.3057,61.86,10.30757,10.30808,10.30757,10.30803,47.24,False
'2018-12-19T08:29:00',10.3057,10.3057,10.30556,10.30556,52.5,10.30807,10.3081,10.30767,10.3078,40.0,True
'2018-12-19T08:30:00',10.30556,10.30636,10.30539,10.3058,152.6,10.30802,10.30868,10.30754,10.30802,136.09,False
'2018-12-19T08:31:00',10.3058,10.3061,10.30569,10.30586,153.0,10.30802,10.30846,10.30789,10.30814,141.62,True
'2018-12-19T08:32:00',10.30586,10.30647,10.30577,10.30604,270.0,10.30809,10.30894,10.30802,10.30856,293.52,False
'2018-12-19T08:33:00',10.30617,10.30635,10.30597,10.30615,228.22,10.3086,10.30885,10.30833,10.3085,198.22,False
'2018-12-19T08:34:00',10.30625,10.30636,10.3057,10.30576,148.6,10.30881,10.30881,10.30787,10.30799,112.5,False
'2018-12-19T08:35:00',10.30576,10.30615,10.30566,10.30601,239.0,10.30792,10.30865,10.30783,10.3083,168.0,False
'2018-12-19T08:36:00',10.30599,10.30605,10.30559,10.30577,227.74,10.30836,10.30836,10.30784,10.30808,170.1,False
'2018-12-19T08:37:00',10.30575,10.30575,10.30561,10.30563,72.5,10.30807,10.30807,10.3076,10.30776,51.62,True
'2018-12-19T08:38:00',10.30563,10.30589,10.30563,10.30567,68.36,10.30781,10.30823,10.30768,10.30777,48.5,True
'2018-12-19T08:39:00',10.30562,10.30658,10.3055,10.30658,58.72,10.30775,10.30871,10.30775,10.30848,46.86,True
'2018-12-19T08:40:00',10.30658,10.30666,10.30618,10.30666,43.5,10.30847,10.30856,10.3082,10.30856,36.5,False
'2018-12-19T08:41:00',10.30666,10.30666,10.30643,10.30643,12.5,10.30844,10.30856,10.30833,10.30833,10.0,True
'2018-12-19T08:42:00',10.30633,10.30668,10.30632,10.30648,54.5,10.30865,10.30884,10.30865,10.30884,38.5,True
'2018-12-19T08:43:00',10.30665,10.30724,10.30629,10.3066,111.62,10.30884,10.30902,10.30848,10.30848,94.42,False
'2018-12-19T08:44:00',10.3066,10.30704,10.3066,10.30699,18.2,10.30848,10.30912,10.30848,10.30887,19.16,True
'2018-12-19T08:45:00',10.30707,10.31052,10.30707,10.3098,126.86,10.30908,10.31283,10.30901,10.31192,116.9,False
'2018-12-19T08:46:00',10.30976,10.31006,10.30973,10.30983,67.5,10.31192,10.31222,10.31149,10.31173,67.0,False
'2018-12-19T08:47:00',10.30984,10.31006,10.30977,10.30984,26.0,10.31197,10.31215,10.31172,10.31172,25.0,True
'2018-12-19T08:48:00',10.30984,10.31026,10.30898,10.30927,97.86,10.31159,10.31245,10.31145,10.31146,93.7,True
'2018-12-19T08:49:00',10.30927,10.31083,10.30898,10.31003,128.24,10.31145,10.31323,10.31145,10.31229,119.72,True
'2018-12-19T08:50:00',10.31029,10.31136,10.30996,10.31106,96.82,10.31217,10.31371,10.31194,10.31322,104.6,False
'2018-12-19T08:51:00',10.31106,10.31116,10.30887,10.30901,254.4,10.31331,10.31344,10.31122,10.31132,278.36,False
'2018-12-19T08:52:00',10.30921,10.31116,10.30872,10.31056,165.74,10.31132,10.31291,10.31119,10.31238,177.1,False
'2018-12-19T08:53:00',10.31018,10.31081,10.31015,10.31058,81.5,10.31238,10.31252,10.31215,10.31248,86.72,False
'2018-12-19T08:54:00',10.31012,10.31029,10.30833,10.30906,160.44,10.31234,10.31234,10.31057,10.31094,158.83,True
'2018-12-19T08:55:00',10.30886,10.3113,10.30882,10.31104,163.12,10.31112,10.31359,10.31112,10.31327,171.12,False
'2018-12-19T08:56:00',10.31104,10.31104,10.30889,10.3095,203.56,10.31324,10.31324,10.31146,10.31169,223.2,False
'2018-12-19T08:57:00',10.30939,10.31098,10.30864,10.30898,200.44,10.31169,10.31336,10.31112,10.31129,216.0,True
'2018-12-19T08:58:00',10.30919,10.31214,10.30918,10.31103,262.26,10.31109,10.31463,10.31109,10.31335,244.82,False
'2018-12-19T08:59:00',10.31068,10.3119,10.31022,10.31139,232.2,10.31224,10.31422,10.31197,10.31406,210.04,False
'2018-12-19T09:00:00',10.31127,10.3116,10.30994,10.31048,104.5,10.31394,10.31408,10.31153,10.31193,104.0,False
'2018-12-19T09:01:00',10.31061,10.31164,10.30949,10.30949,263.72,10.31205,10.31295,10.31075,10.31075,270.4,False
'2018-12-19T09:02:00',10.30949,10.3103,10.30889,10.31006,192.0,10.31073,10.31186,10.31018,10.31152,192.5,True
'2018-12-19T09:03:00',10.3101,10.31355,10.30994,10.31059,102.98,10.31154,10.31499,10.31146,10.31297,103.0,False
'2018-12-19T09:04:00',10.31081,10.31149,10.3106,10.3106,86.0,10.31309,10.31309,10.31204,10.31204,85.0,False
'2018-12-19T09:05:00',10.31062,10.31144,10.31061,10.31118,84.0,10.3125,10.31296,10.31201,10.31272,83.5,False
'2018-12-19T09:06:00',10.31129,10.31135,10.3111,10.31113,26.5,10.31282,10.31305,10.31263,10.31286,26.0,False
'2018-12-19T09:07:00',10.31113,10.31139,10.31018,10.31018,32.0,10.31272,10.31293,10.31171,10.31174,32.5,False
'2018-12-19T09:08:00',10.31015,10.3104,10.31006,10.3101,20.0,10.31169,10.31194,10.31159,10.31186,20.5,False
'2018-12-19T09:09:00',10.31016,10.31016,10.30953,10.30953,24.0,10.3117,10.31186,10.31106,10.31106,24.0,True
'2018-12-19T09:10:00',10.30964,10.31041,10.3096,10.30995,35.0,10.31117,10.31197,10.31116,10.31148,35.0,True
'2018-12-19T09:11:00',10.31006,10.31068,10.3098,10.31009,36.0,10.31159,10.3122,10.31139,10.31163,37.5,False
'2018-12-19T09:12:00',10.31009,10.31018,10.30982,10.30982,32.0,10.31162,10.31199,10.31126,10.31126,32.5,False
'2018-12-19T09:13:00',10.30986,10.31004,10.30982,10.30997,15.0,10.3113,10.31148,10.31126,10.31141,15.0,True
'2018-12-19T09:14:00',10.30991,10.31005,10.3098,10.3099,18.0,10.31135,10.31161,10.31124,10.31134,18.0,True
'2018-12-19T09:15:00',10.30986,10.3124,10.30986,10.31059,94.0,10.3113,10.31398,10.3113,10.31203,95.5,False
'2018-12-19T09:16:00',10.31069,10.31137,10.31053,10.31108,76.0,10.31213,10.31281,10.31199,10.31252,76.0,True
'2018-12-19T09:17:00',10.31102,10.31175,10.31102,10.31126,67.43,10.31267,10.31315,10.31258,10.3127,67.5,False
'2018-12-19T09:18:00',10.31122,10.31173,10.31074,10.3109,62.0,10.31266,10.31316,10.31231,10.31234,62.5,False
'2018-12-19T09:19:00',10.31101,10.31101,10.3098,10.3098,52.0,10.31245,10.31245,10.31126,10.31126,54.5,False
'2018-12-19T09:20:00',10.30981,10.31029,10.30981,10.31003,20.0,10.31126,10.31177,10.31126,10.31147,20.0,False
'2018-12-19T09:21:00',10.30998,10.31009,10.30909,10.30909,24.0,10.31142,10.31153,10.31053,10.31053,24.0,True
'2018-12-19T09:22:00',10.30899,10.31155,10.30845,10.31128,60.0,10.31043,10.31299,10.30989,10.31272,60.0,True
'2018-12-19T09:23:00',10.3114,10.31156,10.31083,10.31106,38.5,10.31284,10.313,10.31241,10.3125,38.0,False
'2018-12-19T09:24:00',10.31104,10.3115,10.31079,10.3111,87.5,10.31248,10.31295,10.31233,10.31254,87.0,False
'2018-12-19T09:25:00',10.31099,10.31109,10.3083,10.30914,67.0,10.31243,10.31253,10.30975,10.31058,68.0,False
'2018-12-19T09:26:00',10.30893,10.3091,10.30821,10.30844,48.0,10.31037,10.31054,10.30967,10.30988,48.0,False
'2018-12-19T09:27:00',10.30833,10.30877,10.30819,10.3085,37.0,10.30977,10.31021,10.30963,10.30994,37.0,True
'2018-12-19T09:28:00',10.30839,10.31012,10.30736,10.30986,51.0,10.30983,10.31193,10.3088,10.31139,52.12,True
'2018-12-19T09:29:00',10.31002,10.31032,10.30944,10.31028,85.0,10.31156,10.31185,10.311,10.31182,86.5,True
'2018-12-19T09:30:00',10.31018,10.31073,10.30996,10.31009,28.0,10.31172,10.31227,10.31158,10.31162,28.0,True
'2018-12-19T09:31:00',10.31009,10.31109,10.3082,10.30896,165.24,10.31146,10.31261,10.30995,10.31042,164.5,False
'2018-12-19T09:32:00',10.30896,10.30974,10.30762,10.30888,62.0,10.3104,10.31118,10.30906,10.31032,62.5,False
'2018-12-19T09:33:00',10.30883,10.30933,10.30814,10.30874,54.5,10.31027,10.31057,10.30982,10.31018,54.0,False
'2018-12-19T09:34:00',10.30877,10.3092,10.30858,10.30882,44.0,10.31021,10.31064,10.31004,10.31026,44.0,False
'2018-12-19T09:35:00',10.30892,10.30902,10.30844,10.30854,23.0,10.31036,10.31052,10.30988,10.30998,23.0,True
'2018-12-19T09:36:00',10.30841,10.30979,10.3084,10.30889,112.0,10.31009,10.31132,10.30991,10.31043,112.5,False
'2018-12-19T09:37:00',10.30901,10.30951,10.30862,10.3089,103.0,10.31054,10.31104,10.31025,10.31061,103.0,True
'2018-12-19T09:38:00',10.30889,10.31006,10.30852,10.30956,157.17,10.31061,10.3115,10.31005,10.31137,154.5,True
'2018-12-19T09:39:00',10.30957,10.31085,10.30939,10.30994,98.5,10.31118,10.31215,10.31075,10.31171,98.0,False
'2018-12-19T09:40:00',10.30992,10.31021,10.30976,10.31007,40.0,10.31171,10.31181,10.31126,10.31153,39.0,True
'2018-12-19T09:41:00',10.31004,10.3109,10.31002,10.3106,73.0,10.31148,10.31234,10.31146,10.31222,73.0,True
'2018-12-19T09:42:00',10.31067,10.31125,10.31052,10.3108,142.5,10.31226,10.31269,10.31196,10.31224,142.0,True
'2018-12-19T09:43:00',10.3109,10.31231,10.3109,10.31185,179.5,10.31234,10.31375,10.31234,10.3135,177.0,True
'2018-12-19T09:44:00',10.31185,10.31241,10.31147,10.31185,89.5,10.31352,10.31385,10.31295,10.31329,89.5,True
'2018-12-19T09:45:00',10.31187,10.31714,10.31187,10.31698,128.9,10.31331,10.31858,10.31331,10.31842,127.7,True
'2018-12-19T09:46:00',10.31692,10.31716,10.31457,10.31577,154.5,10.31836,10.3186,10.3155,10.31709,150.5,False
'2018-12-19T09:47:00',10.31577,10.31607,10.31046,10.31232,149.3,10.31682,10.31737,10.3118,10.31376,149.1,False
'2018-12-19T09:48:00',10.31238,10.31407,10.31222,10.31326,135.0,10.31422,10.31553,10.31366,10.3147,152.6,False
'2018-12-19T09:49:00',10.31324,10.31324,10.3127,10.31289,44.0,10.31468,10.31468,10.31419,10.31433,49.15,False
'2018-12-19T09:50:00',10.31274,10.31276,10.31098,10.31139,89.0,10.31418,10.31432,10.31242,10.31283,91.1,False
'2018-12-19T09:51:00',10.31128,10.31149,10.31117,10.31141,26.0,10.31272,10.31293,10.31265,10.31285,26.0,False
'2018-12-19T09:52:00',10.3113,10.31142,10.30994,10.31006,82.0,10.31274,10.31294,10.31121,10.31127,85.1,False
'2018-12-19T09:53:00',10.30995,10.31055,10.30995,10.31044,74.0,10.31121,10.312,10.31108,10.31175,74.5,True
'2018-12-19T09:54:00',10.31033,10.31136,10.31033,10.31053,83.0,10.31175,10.3128,10.31175,10.31197,84.0,False
'2018-12-19T09:55:00',10.31046,10.3112,10.31037,10.31053,23.0,10.3119,10.31264,10.31186,10.31197,23.8,True
'2018-12-19T09:56:00',10.31055,10.31264,10.31051,10.31206,78.0,10.31199,10.3141,10.31195,10.3135,79.6,False
'2018-12-19T09:57:00',10.3119,10.31231,10.3106,10.31071,51.0,10.31356,10.31365,10.31206,10.3121,53.9,False
'2018-12-19T09:58:00',10.31071,10.31168,10.31071,10.31138,58.0,10.31215,10.31312,10.31215,10.31282,58.5,True
'2018-12-19T09:59:00',10.3114,10.31245,10.3114,10.3119,38.0,10.31298,10.31391,10.31298,10.31341,38.0,False
'2018-12-19T10:00:00',10.31197,10.31212,10.31186,10.31209,28.0,10.31341,10.31367,10.3133,10.31353,28.5,True
'2018-12-19T10:01:00',10.31211,10.3157,10.312,10.31547,70.0,10.31355,10.31714,10.31344,10.31691,70.5,True
'2018-12-19T10:02:00',10.31541,10.31571,10.31449,10.31555,100.6,10.31687,10.31715,10.31593,10.31699,94.0,True
'2018-12-19T10:03:00',10.31544,10.31683,10.31514,10.31584,48.0,10.3169,10.31827,10.31658,10.31728,48.0,False
'2018-12-19T10:04:00',10.31583,10.31632,10.31576,10.31632,11.0,10.31727,10.31776,10.3172,10.31776,11.0,True
'2018-12-19T10:05:00',10.31643,10.31733,10.31643,10.31721,17.0,10.31787,10.31877,10.31787,10.31872,17.0,False
'2018-12-19T10:06:00',10.31721,10.31721,10.31587,10.31641,37.0,10.3187,10.3187,10.31733,10.31806,37.0,False
'2018-12-19T10:07:00',10.31643,10.31643,10.3162,10.31626,18.0,10.31787,10.31796,10.3177,10.3177,18.0,False
'2018-12-19T10:08:00',10.31624,10.31643,10.31624,10.31641,12.0,10.3177,10.31794,10.3177,10.31785,12.0,True
'2018-12-19T10:09:00',10.31644,10.31747,10.31635,10.31725,45.5,10.31802,10.31891,10.31785,10.31866,45.0,False
'2018-12-19T10:10:00',10.31712,10.31729,10.31646,10.31678,26.0,10.31856,10.31873,10.3179,10.31822,26.0,True
'2018-12-19T10:11:00',10.31693,10.31809,10.31693,10.31809,52.0,10.31839,10.31953,10.31839,10.31953,52.5,True
'2018-12-19T10:12:00',10.31821,10.32007,10.31804,10.31922,50.0,10.31965,10.32151,10.31942,10.32066,50.0,False
'2018-12-19T10:13:00',10.31916,10.31936,10.31653,10.31744,115.2,10.32065,10.3208,10.31797,10.31888,114.5,False
'2018-12-19T10:14:00',10.31731,10.31764,10.31731,10.31755,19.0,10.3186,10.31908,10.31859,10.31891,19.0,True
'2018-12-19T10:15:00',10.31747,10.31876,10.31747,10.31828,40.15,10.31891,10.3202,10.31885,10.31988,39.0,True
'2018-12-19T10:16:00',10.3185,10.3197,10.3185,10.31917,76.5,10.31988,10.32111,10.31988,10.32061,70.5,False
'2018-12-19T10:17:00',10.31916,10.31919,10.3187,10.31895,67.0,10.3206,10.32063,10.32019,10.32058,67.0,True
'2018-12-19T10:18:00',10.31911,10.32061,10.31899,10.3205,83.5,10.32057,10.32204,10.32057,10.32196,83.62,True
'2018-12-19T10:19:00',10.32053,10.32063,10.31994,10.32029,59.46,10.32197,10.32204,10.32138,10.32173,58.0,False
'2018-12-19T10:20:00',10.32032,10.32034,10.31964,10.3197,71.0,10.32176,10.32178,10.32108,10.32142,72.24,True
'2018-12-19T10:21:00',10.3197,10.32077,10.31945,10.32035,96.96,10.32105,10.32194,10.32086,10.32179,94.5,True
'2018-12-19T10:22:00',10.32035,10.32139,10.3202,10.32068,64.3,10.32174,10.32254,10.32164,10.32228,64.5,False
'2018-12-19T10:23:00',10.32077,10.32103,10.32063,10.32063,24.0,10.32228,10.32228,10.32204,10.32205,24.0,False
'2018-12-19T10:24:00',10.32061,10.32096,10.3205,10.32082,35.0,10.32205,10.3224,10.32201,10.3224,35.0,True
'2018-12-19T10:25:00',10.32084,10.32364,10.32084,10.32315,98.67,10.3224,10.32517,10.3224,10.32467,98.5,False
'2018-12-19T10:26:00',10.32315,10.32345,10.32279,10.32318,93.0,10.32464,10.32492,10.32421,10.32481,98.15,False
'2018-12-19T10:27:00',10.32311,10.32311,10.31792,10.31841,134.62,10.32481,10.32481,10.31951,10.32004,149.17,False
'2018-12-19T10:28:00',10.3185,10.32086,10.3185,10.32017,70.74,10.32016,10.32265,10.32015,10.3218,77.02,True
'2018-12-19T10:29:00',10.32031,10.32279,10.32001,10.3222,52.5,10.32194,10.32442,10.32164,10.32374,52.5,True
'2018-12-19T10:30:00',10.32208,10.32287,10.322,10.32242,28.0,10.32362,10.3244,10.32353,10.32381,29.0,False
'2018-12-19T10:31:00',10.32252,10.32276,10.32207,10.32258,35.0,10.32381,10.3242,10.32355,10.32418,35.5,True
'2018-12-19T10:32:00',10.32259,10.32287,10.32255,10.32279,17.0,10.3242,10.32438,10.32399,10.32413,17.5,True
'2018-12-19T10:33:00',10.32269,10.32303,10.32234,10.32234,51.0,10.32413,10.32449,10.3238,10.32387,52.0,False
'2018-12-19T10:34:00',10.32234,10.32298,10.32211,10.32289,47.0,10.32383,10.32454,10.32349,10.32454,48.75,True
'2018-12-19T10:35:00',10.32294,10.32333,10.32294,10.32333,60.0,10.32463,10.32473,10.32436,10.3247,62.8,True
'2018-12-19T10:36:00',10.32321,10.32339,10.32249,10.32249,64.0,10.3247,10.3247,10.32388,10.32388,66.0,False
'2018-12-19T10:37:00',10.32251,10.3226,10.32041,10.32053,104.5,10.32388,10.32413,10.32185,10.32197,105.8,False
'2018-12-19T10:38:00',10.32063,10.32112,10.32043,10.32049,66.0,10.32207,10.3225,10.32165,10.32166,68.0,False
'2018-12-19T10:39:00',10.32043,10.32044,10.3192,10.31933,79.0,10.32166,10.32166,10.32034,10.32052,80.0,False
'2018-12-19T10:40:00',10.31939,10.31973,10.31821,10.31821,107.8,10.32052,10.32087,10.31949,10.31953,111.7,False
'2018-12-19T10:41:00',10.31821,10.31829,10.31804,10.31817,67.0,10.31951,10.31952,10.31911,10.31931,67.0,False
'2018-12-19T10:42:00',10.31817,10.31817,10.3148,10.31528,177.0,10.3193,10.3193,10.3162,10.31654,177.0,False
'2018-12-19T10:43:00',10.31528,10.31528,10.31445,10.31486,74.0,10.31655,10.31655,10.31559,10.31603,74.0,True
'2018-12-19T10:44:00',10.31486,10.31625,10.31477,10.31544,126.5,10.3161,10.3177,10.31595,10.31706,128.5,False
'2018-12-19T10:45:00',10.31546,10.31561,10.31526,10.31536,20.0,10.31706,10.31706,10.31672,10.3168,20.7,True
'2018-12-19T10:46:00',10.31536,10.3158,10.31525,10.31558,21.0,10.31676,10.31721,10.31669,10.31702,21.0,True
'2018-12-19T10:47:00',10.31617,10.31747,10.31556,10.31747,58.0,10.31738,10.31891,10.31714,10.31891,59.0,True
'2018-12-19T10:48:00',10.31758,10.3178,10.31724,10.31724,35.5,10.31896,10.31923,10.31867,10.31867,35.5,False
'2018-12-19T10:49:00',10.31709,10.31709,10.31477,10.31529,54.0,10.31855,10.31855,10.31621,10.31671,55.35,False
'2018-12-19T10:50:00',10.31529,10.31529,10.31431,10.31481,35.0,10.31661,10.31662,10.31575,10.31625,35.0,True
'2018-12-19T10:51:00',10.31476,10.31696,10.31399,10.31442,68.1,10.3162,10.3184,10.31562,10.31588,69.1,False
'2018-12-19T10:52:00',10.31453,10.31453,10.31274,10.31277,48.0,10.31597,10.31597,10.31418,10.31421,48.0,True
'2018-12-19T10:53:00',10.3127,10.31552,10.3127,10.31424,55.1,10.31414,10.31696,10.31414,10.31568,55.5,False
'2018-12-19T10:54:00',10.3142,10.31477,10.31275,10.31282,45.9,10.31564,10.31621,10.31431,10.31435,44.0,False
'2018-12-19T10:55:00',10.31286,10.31322,10.31241,10.31241,47.5,10.3144,10.31471,10.3139,10.31412,46.8,False
'2018-12-19T10:56:00',10.31241,10.31301,10.31241,10.31271,88.0,10.31426,10.31474,10.3142,10.3142,89.12,False
'2018-12-19T10:57:00',10.31276,10.31286,10.31229,10.31269,45.0,10.3142,10.31444,10.3139,10.31414,46.6,True
'2018-12-19T10:58:00',10.31276,10.31322,10.31054,10.3108,58.14,10.31414,10.31454,10.31233,10.31234,61.7,True
'2018-12-19T10:59:00',10.31076,10.31326,10.31076,10.31311,146.3,10.3123,10.31538,10.3123,10.31494,144.36,True
'2018-12-19T11:00:00',10.31306,10.3137,10.31281,10.31341,114.53,10.31494,10.31548,10.31434,10.31481,117.4,False
'2018-12-19T11:01:00',10.31341,10.31343,10.31296,10.31321,88.5,10.3147,10.3151,10.31461,10.31475,89.6,False
'2018-12-19T11:02:00',10.31309,10.31309,10.31027,10.31151,86.03,10.31464,10.31464,10.31181,10.31325,102.25,False
'2018-12-19T11:03:00',10.31158,10.31158,10.31031,10.31035,71.1,10.31314,10.31314,10.31178,10.312,75.55,True
'2018-12-19T11:04:00',10.31054,10.31198,10.31043,10.31072,83.0,10.312,10.31354,10.312,10.31225,83.7,False
'2018-12-19T11:05:00',10.31083,10.31084,10.30807,10.30819,104.24,10.31245,10.31245,10.3096,10.30972,108.55,False
'2018-12-19T11:06:00',10.30807,10.30811,10.30702,10.30726,70.0,10.30961,10.30965,10.30861,10.3088,70.0,False
'2018-12-19T11:07:00',10.3074,10.3074,10.30607,10.30664,118.5,10.30889,10.30889,10.30731,10.3083,127.1,True
'2018-12-19T11:08:00',10.30674,10.30901,10.30622,10.30844,85.5,10.30818,10.31045,10.30793,10.30988,87.6,True
'2018-12-19T11:09:00',10.30854,10.30908,10.30778,10.30829,80.0,10.30998,10.31052,10.30922,10.30963,81.5,False
'2018-12-19T11:10:00',10.30826,10.30877,10.3081,10.30866,39.0,10.30963,10.31029,10.30954,10.31019,39.0,True
'2018-12-19T11:11:00',10.30875,10.31079,10.30875,10.31045,52.0,10.3103,10.31232,10.3103,10.31186,52.0,True
'2018-12-19T11:12:00',10.31045,10.31372,10.31045,10.31354,64.62,10.31184,10.31526,10.31184,10.31508,61.0,True
'2018-12-19T11:13:00',10.31347,10.31616,10.31347,10.31612,27.1,10.315,10.3177,10.315,10.31767,26.12,True
'2018-12-19T11:14:00',10.31616,10.31823,10.31611,10.31785,60.3,10.3177,10.31977,10.3177,10.31939,60.0,True
'2018-12-19T11:15:00',10.31778,10.31946,10.31776,10.31945,48.12,10.31932,10.3209,10.31925,10.32089,48.0,True
'2018-12-19T11:16:00',10.31955,10.32014,10.319,10.31914,53.0,10.32099,10.32158,10.32046,10.32058,58.9,False
'2018-12-19T11:17:00',10.31908,10.31981,10.31908,10.31981,80.5,10.32052,10.32133,10.32052,10.32125,93.7,False
'2018-12-19T11:18:00',10.31975,10.31977,10.31916,10.31941,46.0,10.32119,10.32123,10.3206,10.32085,55.05,True
'2018-12-19T11:19:00',10.31932,10.32093,10.31932,10.32047,86.0,10.32092,10.32237,10.32092,10.32191,86.5,False
'2018-12-19T11:20:00',10.32036,10.32072,10.32016,10.32057,73.0,10.32201,10.32221,10.32168,10.32201,77.7,False
'2018-12-19T11:21:00',10.32067,10.32067,10.31989,10.3203,161.5,10.32211,10.32211,10.32133,10.32174,170.7,False
'2018-12-19T11:22:00',10.3202,10.32039,10.31989,10.32028,56.5,10.32185,10.32202,10.32148,10.3217,56.5,False
'2018-12-19T11:23:00',10.32028,10.32028,10.31971,10.31986,29.0,10.32172,10.32172,10.32115,10.32124,30.4,False
'2018-12-19T11:24:00',10.31986,10.31986,10.31958,10.3197,21.0,10.32129,10.32129,10.32104,10.32108,24.8,True
'2018-12-19T11:25:00',10.31969,10.32066,10.31969,10.31973,15.0,10.32108,10.32211,10.32108,10.32117,15.0,False
'2018-12-19T11:26:00',10.31974,10.31995,10.31973,10.31977,21.5,10.32118,10.3216,10.32117,10.32121,21.0,True
'2018-12-19T11:27:00',10.31976,10.32075,10.31749,10.32052,98.8,10.3212,10.32221,10.31913,10.32196,98.5,False
'2018-12-19T11:28:00',10.3205,10.3207,10.31957,10.32058,70.0,10.32194,10.32216,10.32114,10.32202,70.12,True
'2018-12-19T11:29:00',10.32056,10.32101,10.32041,10.32077,94.5,10.322,10.32254,10.32114,10.32134,94.5,False
'2018-12-19T11:30:00',10.32066,10.32098,10.32066,10.32089,38.1,10.32134,10.32234,10.32134,10.32214,37.0,True
'2018-12-19T11:31:00',10.32089,10.3214,10.3203,10.32118,54.5,10.32235,10.32247,10.32183,10.32243,54.0,True
'2018-12-19T11:32:00',10.32118,10.32279,10.32116,10.32251,34.0,10.32244,10.3242,10.32244,10.32404,35.1,True
'2018-12-19T11:33:00',10.3225,10.3245,10.3225,10.3244,30.5,10.32403,10.32594,10.32403,10.32594,30.0,True
'2018-12-19T11:34:00',10.32451,10.32602,10.32297,10.32588,176.75,10.32599,10.32756,10.32458,10.32741,170.5,True
'2018-12-19T11:35:00',10.32599,10.32806,10.32526,10.32774,116.7,10.32752,10.32991,10.32711,10.32927,114.0,True
'2018-12-19T11:36:00',10.32769,10.32899,10.32708,10.32728,75.45,10.32923,10.33052,10.32852,10.32872,71.0,False
'2018-12-19T11:37:00',10.32713,10.32733,10.32441,10.32457,79.0,10.32857,10.32905,10.32591,10.32601,79.5,False
'2018-12-19T11:38:00',10.32456,10.3271,10.32402,10.32683,106.3,10.326,10.32854,10.32546,10.32827,98.0,False
'2018-12-19T11:39:00',10.32697,10.32709,10.32657,10.32697,54.6,10.32841,10.32853,10.32821,10.32841,53.0,False
'2018-12-19T11:40:00',10.3269,10.32707,10.3269,10.32707,9.0,10.32844,10.32853,10.32841,10.32853,9.0,False
'2018-12-19T11:41:00',10.32703,10.32703,10.32492,10.32547,34.0,10.32847,10.32847,10.32636,10.32691,34.0,False
'2018-12-19T11:42:00',10.32546,10.32676,10.32546,10.32619,42.8,10.3269,10.32817,10.3269,10.32763,39.5,False
'2018-12-19T11:43:00',10.32626,10.3263,10.32546,10.3257,17.0,10.32772,10.32774,10.3269,10.32714,17.0,False
'2018-12-19T11:44:00',10.32572,10.32613,10.32547,10.32593,40.24,10.32716,10.32757,10.32698,10.32745,39.0,True
'2018-12-19T11:45:00',10.32592,10.32687,10.32592,10.32657,43.5,10.32738,10.32831,10.32738,10.32827,43.5,True
'2018-12-19T11:46:00',10.3266,10.33293,10.3266,10.33054,154.7,10.32826,10.33489,10.32826,10.33226,151.1,False
'2018-12-19T11:47:00',10.33064,10.33065,10.32868,10.32904,40.0,10.33236,10.33236,10.33014,10.33048,40.5,False
'2018-12-19T11:48:00',10.32901,10.32908,10.32878,10.32896,23.0,10.33045,10.33068,10.3303,10.3304,23.0,True
'2018-12-19T11:49:00',10.32886,10.32913,10.32876,10.3291,15.0,10.3303,10.33062,10.3303,10.33038,15.0,True
'2018-12-19T11:50:00',10.32912,10.33077,10.32912,10.33077,28.0,10.33038,10.33221,10.33038,10.33221,28.0,True
'2018-12-19T11:51:00',10.33078,10.33114,10.32871,10.329,48.3,10.33222,10.33258,10.33026,10.33044,48.5,False
'2018-12-19T11:52:00',10.32904,10.32971,10.32901,10.32933,31.0,10.33048,10.33125,10.33045,10.33092,31.5,True
'2018-12-19T11:53:00',10.32933,10.32978,10.32912,10.32978,85.0,10.33096,10.33117,10.33052,10.33109,85.0,True
'2018-12-19T11:54:00',10.32978,10.32984,10.32957,10.32981,40.0,10.33102,10.33128,10.33101,10.33125,40.0,False
'2018-12-19T11:55:00',10.32972,10.32982,10.32912,10.32925,24.0,10.33118,10.33128,10.33056,10.33075,24.5,False
'2018-12-19T11:56:00',10.32925,10.32926,10.32807,10.32879,58.0,10.33071,10.33075,10.32951,10.33023,59.0,False
'2018-12-19T11:57:00',10.32867,10.32879,10.32864,10.32866,15.0,10.33011,10.33023,10.33006,10.33006,15.0,False
'2018-12-19T11:58:00',10.32877,10.32878,10.32797,10.32814,29.0,10.33006,10.3301,10.32941,10.32957,29.0,True
'2018-12-19T11:59:00',10.32815,10.32888,10.32803,10.32888,37.0,10.32957,10.33029,10.32952,10.33029,37.5,True
'2018-12-19T12:00:00',10.3286,10.33003,10.3286,10.32993,53.5,10.33029,10.33147,10.33005,10.33137,54.5,True
'2018-12-19T12:01:00',10.33029,10.3309,10.33006,10.33088,77.0,10.33173,10.33234,10.3315,10.33232,76.0,True
'2018-12-19T12:02:00',10.33068,10.33126,10.33044,10.33056,71.0,10.33225,10.3327,10.33188,10.332,72.0,False
'2018-12-19T12:03:00',10.33057,10.33075,10.33038,10.33046,110.0,10.33203,10.33219,10.33183,10.33194,109.0,False
'2018-12-19T12:04:00',10.33046,10.33065,10.33046,10.33046,25.0,10.3318,10.33224,10.3318,10.33191,25.0,False
'2018-12-19T12:05:00',10.33037,10.33063,10.33,10.33002,23.0,10.33191,10.33191,10.33145,10.33148,23.0,False
'2018-12-19T12:06:00',10.32999,10.33005,10.32845,10.32845,39.0,10.33148,10.33148,10.32989,10.32989,40.6,False
'2018-12-19T12:07:00',10.32856,10.32856,10.32838,10.32845,9.0,10.33,10.33011,10.32984,10.33005,9.0,True
'2018-12-19T12:08:00',10.32843,10.32935,10.32834,10.32924,33.0,10.32987,10.33081,10.32968,10.33068,33.5,True
'2018-12-19T12:09:00',10.32914,10.33017,10.32909,10.32936,170.85,10.33058,10.33161,10.33041,10.3308,171.5,False
'2018-12-19T12:10:00',10.32926,10.32989,10.32923,10.32954,127.92,10.3307,10.33133,10.33069,10.33098,126.0,True
'2018-12-19T12:11:00',10.32943,10.33035,10.32943,10.33002,134.45,10.33082,10.33177,10.33082,10.33166,132.5,False
'2018-12-19T12:12:00',10.33008,10.33031,10.32887,10.32887,66.0,10.33166,10.33182,10.33031,10.33031,66.5,False
'2018-12-19T12:13:00',10.32899,10.32899,10.32838,10.32864,32.0,10.33043,10.33043,10.32982,10.32998,32.0,False
'2018-12-19T12:14:00',10.32867,10.32896,10.3284,10.32858,28.0,10.32998,10.3304,10.32984,10.32987,28.0,False
'2018-12-19T12:15:00',10.32846,10.32871,10.32846,10.3285,28.0,10.32987,10.33015,10.32987,10.32994,28.5,True
'2018-12-19T12:16:00',10.32856,10.32888,10.32856,10.3288,26.0,10.33,10.33032,10.33,10.33024,26.0,False
'2018-12-19T12:17:00',10.32876,10.32883,10.32773,10.3279,42.0,10.3302,10.33027,10.32917,10.32955,42.0,False
'2018-12-19T12:18:00',10.32795,10.32836,10.32713,10.32713,66.0,10.32939,10.3298,10.32857,10.32857,65.5,False
'2018-12-19T12:19:00',10.32723,10.32741,10.3269,10.327,34.0,10.32869,10.32883,10.32834,10.3285,35.15,False
'2018-12-19T12:20:00',10.32701,10.32706,10.32481,10.32565,35.0,10.32845,10.3285,10.32625,10.32709,35.8,False
'2018-12-19T12:21:00',10.32574,10.32574,10.32402,10.32432,48.0,10.3272,10.3272,10.32546,10.32576,48.8,False
'2018-12-19T12:22:00',10.32427,10.32436,10.32426,10.32428,15.0,10.32571,10.32597,10.32569,10.32572,15.5,False
'2018-12-19T12:23:00',10.32429,10.32431,10.32367,10.32378,35.0,10.32572,10.32572,10.32511,10.32533,36.8,False
'2018-12-19T12:24:00',10.32384,10.32422,10.32374,10.32407,60.0,10.32533,10.32575,10.32522,10.32566,60.0,True
'2018-12-19T12:25:00',10.32406,10.32487,10.32406,10.32461,90.0,10.32566,10.32631,10.32566,10.32605,89.0,False
'2018-12-19T12:26:00',10.32464,10.32465,10.3244,10.32452,34.0,10.32608,10.32611,10.32585,10.32596,34.0,False
'2018-12-19T12:27:00',10.32442,10.32442,10.32364,10.32364,74.0,10.32586,10.32594,10.32508,10.32508,74.5,True
'2018-12-19T12:28:00',10.32375,10.32479,10.32373,10.32435,101.5,10.32519,10.32618,10.32519,10.32618,102.0,True
'2018-12-19T12:29:00',10.32441,10.32489,10.32395,10.32428,73.5,10.32607,10.32632,10.32539,10.3257,73.5,False
'2018-12-19T12:30:00',10.32423,10.32429,10.32375,10.32418,76.0,10.32567,10.32579,10.32521,10.32579,75.0,True
'2018-12-19T12:31:00',10.3243,10.32675,10.32418,10.32586,105.0,10.32579,10.32835,10.32575,10.3273,105.1,False
'2018-12-19T12:32:00',10.32596,10.32679,10.32577,10.32649,24.0,10.3274,10.32823,10.32721,10.32793,24.0,True
'2018-12-19T12:33:00',10.32654,10.32707,10.32634,10.32637,75.62,10.32798,10.32847,10.32786,10.32786,67.0,True
'2018-12-19T12:34:00',10.32629,10.3277,10.32623,10.32668,96.1,10.32786,10.32914,10.32776,10.32812,96.5,False
'2018-12-19T12:35:00',10.32679,10.32683,10.32624,10.32642,122.8,10.32823,10.32848,10.32756,10.32784,124.0,False
'2018-12-19T12:36:00',10.32636,10.32655,10.32629,10.32654,62.0,10.3278,10.32807,10.32775,10.32798,64.5,True
'2018-12-19T12:37:00',10.32645,10.33004,10.32645,10.32994,118.0,10.32807,10.33148,10.32805,10.33138,121.0,True
'2018-12-19T12:38:00',10.33006,10.3303,10.32759,10.32769,74.0,10.33152,10.33174,10.32903,10.32915,74.5,False
'2018-12-19T12:39:00',10.32773,10.32773,10.323,10.32425,216.0,10.32917,10.32917,10.32473,10.32597,215.0,False
'2018-12-19T12:40:00',10.32423,10.3244,10.32221,10.32287,74.5,10.32596,10.32606,10.32365,10.32431,74.5,True
'2018-12-19T12:41:00',10.32339,10.3247,10.32339,10.32382,41.0,10.32483,10.32614,10.32483,10.32526,41.0,False
'2018-12-19T12:42:00',10.3238,10.32424,10.32373,10.32413,32.5,10.32524,10.32568,10.32517,10.32557,32.5,False
'2018-12-19T12:43:00',10.32409,10.32411,10.32325,10.32337,20.5,10.32553,10.32555,10.32469,10.32493,20.0,True
'2018-12-19T12:44:00',10.32337,10.32572,10.32266,10.32457,136.8,10.32482,10.32716,10.32394,10.32601,139.0,False
'2018-12-19T12:45:00',10.32419,10.32419,10.32257,10.32269,88.0,10.32596,10.32596,10.32401,10.32428,88.0,False
'2018-12-19T12:46:00',10.32269,10.32312,10.32269,10.32291,94.0,10.32408,10.32455,10.32408,10.32435,94.5,True
'2018-12-19T12:47:00',10.32301,10.32705,10.32275,10.32705,93.1,10.32445,10.32851,10.32424,10.32851,91.5,True
'2018-12-19T12:48:00',10.3269,10.32714,10.32672,10.32694,19.0,10.32834,10.32859,10.32834,10.3284,19.0,True
'2018-12-19T12:49:00',10.32684,10.32929,10.32684,10.32912,68.2,10.32828,10.33073,10.32828,10.33056,68.5,True
'2018-12-19T12:50:00',10.3291,10.33071,10.32871,10.32895,37.0,10.33054,10.33215,10.33015,10.33039,37.5,False
'2018-12-19T12:51:00',10.329,10.329,10.3279,10.32848,44.0,10.3304,10.3304,10.32934,10.32992,45.0,False
'2018-12-19T12:52:00',10.32848,10.32858,10.32812,10.32844,19.0,10.3297,10.32994,10.32966,10.32994,19.5,True
'2018-12-19T12:53:00',10.32859,10.32948,10.32854,10.32923,121.0,10.32994,10.3309,10.32993,10.3309,123.0,False
'2018-12-19T12:54:00',10.32923,10.3293,10.32847,10.32862,100.0,10.33084,10.33084,10.32975,10.32997,102.5,False
'2018-12-19T12:55:00',10.32862,10.32891,10.32854,10.32854,112.0,10.33006,10.33042,10.32995,10.32995,114.0,False
'2018-12-19T12:56:00',10.32874,10.32883,10.32842,10.32874,129.0,10.33017,10.33033,10.3297,10.33017,129.0,True
'2018-12-19T12:57:00',10.32875,10.32899,10.32865,10.32899,84.0,10.33017,10.3304,10.33008,10.3304,84.0,True
'2018-12-19T12:58:00',10.32886,10.32922,10.32886,10.32917,32.0,10.3304,10.33071,10.33039,10.33042,32.0,False
'2018-12-19T12:59:00',10.32914,10.32925,10.32858,10.32872,22.0,10.33042,10.33062,10.33038,10.3306,23.0,False
'2018-12-19T13:00:00',10.32853,10.32876,10.32682,10.32715,31.0,10.33038,10.33038,10.3284,10.32861,33.2,False
'2018-12-19T13:01:00',10.32728,10.32745,10.32726,10.32735,23.0,10.32872,10.32894,10.32863,10.32879,23.5,False
'2018-12-19T13:02:00',10.32746,10.32746,10.32678,10.32732,61.0,10.32883,10.3289,10.32806,10.32856,62.5,True
'2018-12-19T13:03:00',10.32728,10.32746,10.32728,10.32737,26.0,10.32856,10.32897,10.32856,10.32859,26.0,True
'2018-12-19T13:04:00',10.32741,10.3277,10.32739,10.32768,18.0,10.32859,10.32897,10.32859,10.32881,18.0,True
'2018-12-19T13:05:00',10.3277,10.32789,10.32759,10.3278,21.0,10.32881,10.32919,10.32881,10.32906,21.0,True
'2018-12-19T13:06:00',10.32792,10.32809,10.32792,10.328,28.0,10.32938,10.32953,10.32906,10.32929,28.0,True
'2018-12-19T13:07:00',10.32798,10.32961,10.32798,10.32961,49.0,10.32929,10.33105,10.32929,10.33105,49.5,True
'2018-12-19T13:08:00',10.32962,10.33077,10.32871,10.32924,73.22,10.33105,10.33232,10.3303,10.3311,75.72,False
'2018-12-19T13:09:00',10.32924,10.32968,10.32924,10.32945,26.0,10.33096,10.33102,10.33074,10.33086,26.0,True
'2018-12-19T13:10:00',10.32945,10.32993,10.32945,10.32993,31.0,10.33083,10.33139,10.33083,10.33137,31.0,True
'2018-12-19T13:11:00',10.32993,10.33295,10.32993,10.33292,69.0,10.33139,10.33448,10.33139,10.33446,66.32,True
'2018-12-19T13:12:00',10.33279,10.33311,10.33199,10.33218,101.05,10.33434,10.33452,10.33361,10.33397,98.5,False
'2018-12-19T13:13:00',10.33217,10.33217,10.32997,10.33007,113.5,10.33397,10.33397,10.3315,10.3316,112.3,False
'2018-12-19T13:14:00',10.33011,10.33112,10.32839,10.33092,108.0,10.33164,10.33264,10.32993,10.33245,109.0,True
'2018-12-19T13:15:00',10.33079,10.33267,10.33076,10.33253,58.0,10.33232,10.33419,10.33229,10.33407,58.74,False
'2018-12-19T13:16:00',10.33224,10.33232,10.33089,10.33156,290.25,10.33407,10.33415,10.33272,10.33329,201.0,False
'2018-12-19T13:17:00',10.33157,10.33229,10.33156,10.33184,114.3,10.33329,10.33382,10.33307,10.33333,110.0,False
'2018-12-19T13:18:00',10.33184,10.33196,10.33179,10.33184,49.0,10.3334,10.33372,10.33335,10.33346,48.0,False
'2018-12-19T13:19:00',10.33184,10.33184,10.32996,10.33044,96.52,10.33344,10.33347,10.33163,10.33209,91.0,False
'2018-12-19T13:20:00',10.33019,10.33099,10.33019,10.33082,123.7,10.33209,10.33278,10.33208,10.33253,120.5,True
'2018-12-19T13:21:00',10.33087,10.33238,10.33053,10.33211,145.72,10.33264,10.33434,10.33231,10.33383,140.5,True
'2018-12-19T13:22:00',10.33211,10.33321,10.3318,10.33183,73.22,10.33388,10.33487,10.33349,10.33356,69.17,False
'2018-12-19T13:23:00',10.33204,10.33204,10.33173,10.3319,44.6,10.33356,10.33366,10.33349,10.33353,44.0,True
'2018-12-19T13:24:00',10.332,10.33279,10.33171,10.33206,69.5,10.33353,10.33431,10.33353,10.33358,71.7,False
'2018-12-19T13:25:00',10.33171,10.33208,10.33059,10.33059,55.75,10.33379,10.33383,10.33222,10.33222,48.92,False
'2018-12-19T13:26:00',10.33046,10.33079,10.33024,10.33024,95.0,10.33213,10.33262,10.33194,10.33227,95.65,False
'2018-12-19T13:27:00',10.33026,10.33026,10.32909,10.32951,150.5,10.33226,10.33227,10.3308,10.33143,153.0,True
'2018-12-19T13:28:00',10.32951,10.33185,10.3294,10.33088,136.62,10.33141,10.33369,10.33122,10.33237,137.02,True
'2018-12-19T13:29:00',10.33093,10.33208,10.33093,10.33197,70.0,10.33237,10.33371,10.33237,10.3336,70.5,True
'2018-12-19T13:30:00',10.33191,10.3324,10.33166,10.33176,66.0,10.33353,10.33394,10.33324,10.3333,66.0,False
'2018-12-19T13:31:00',10.3319,10.33231,10.33188,10.33208,24.0,10.33343,10.33382,10.33343,10.33359,24.0,False
'2018-12-19T13:32:00',10.33208,10.33208,10.33156,10.33183,55.0,10.3335,10.33356,10.3332,10.33326,55.0,True
'2018-12-19T13:33:00',10.33183,10.33228,10.33134,10.33228,83.0,10.3332,10.33383,10.33286,10.33377,88.87,True
'2018-12-19T13:34:00',10.33228,10.33276,10.33223,10.33276,147.0,10.33395,10.33421,10.33381,10.3342,147.5,True
'2018-12-19T13:35:00',10.33255,10.33307,10.33253,10.33276,237.0,10.3342,10.33448,10.3339,10.33438,237.5,True
'2018-12-19T13:36:00',10.33298,10.33376,10.33276,10.33306,48.74,10.33438,10.33521,10.33421,10.33437,51.0,True
'2018-12-19T13:37:00',10.33283,10.33395,10.33279,10.33384,35.5,10.33437,10.33548,10.33426,10.33538,35.0,True
'2018-12-19T13:38:00',10.33388,10.33611,10.33388,10.33601,89.85,10.33541,10.33782,10.33541,10.33755,85.5,False
'2018-12-19T13:39:00',10.33598,10.33613,10.3319,10.33477,85.5,10.33752,10.33767,10.33375,10.33631,86.07,True
'2018-12-19T13:40:00',10.33466,10.33737,10.33453,10.33737,81.0,10.33631,10.33893,10.33629,10.33893,77.1,True
'2018-12-19T13:41:00',10.33746,10.33865,10.33744,10.33865,33.79,10.339,10.34018,10.339,10.34018,33.0,True
'2018-12-19T13:42:00',10.3387,10.33878,10.33849,10.33875,26.58,10.34024,10.34033,10.34022,10.34028,25.0,True
'2018-12-19T13:43:00',10.33874,10.34088,10.33874,10.33946,85.0,10.34028,10.34252,10.34028,10.341,84.5,True
'2018-12-19T13:44:00',10.33927,10.34091,10.33927,10.33997,61.0,10.34096,10.34247,10.34096,10.34153,62.0,False
'2018-12-19T13:45:00',10.33984,10.34069,10.33765,10.34047,108.12,10.3416,10.34222,10.33918,10.342,105.75,False
'2018-12-19T13:46:00',10.34025,10.3405,10.33921,10.33921,69.0,10.34178,10.34204,10.34065,10.34065,69.0,False
'2018-12-19T13:47:00',10.33928,10.34033,10.33762,10.3401,120.0,10.34072,10.34187,10.33924,10.34177,120.5,True
'2018-12-19T13:48:00',10.33995,10.34161,10.33991,10.34149,79.3,10.34177,10.34315,10.34174,10.34303,78.0,False
'2018-12-19T13:49:00',10.34153,10.34157,10.3412,10.3412,20.0,10.34306,10.3431,10.34274,10.34274,20.0,False
'2018-12-19T13:50:00',10.34121,10.34121,10.3386,10.33888,43.5,10.34274,10.3428,10.34013,10.34041,43.5,False
'2018-12-19T13:51:00',10.33888,10.33958,10.33881,10.33932,24.5,10.34041,10.34111,10.34041,10.34089,24.5,True
'2018-12-19T13:52:00',10.33929,10.34054,10.33798,10.34002,123.5,10.34082,10.34205,10.33952,10.34156,127.34,False
'2018-12-19T13:53:00',10.3399,10.3404,10.33674,10.33784,120.0,10.34143,10.34193,10.33865,10.33937,134.76,False
'2018-12-19T13:54:00',10.33768,10.33803,10.33768,10.33791,24.0,10.33922,10.33967,10.33922,10.33944,24.0,True
'2018-12-19T13:55:00',10.33799,10.34112,10.33799,10.34016,88.0,10.33953,10.34299,10.33953,10.3417,89.62,False
'2018-12-19T13:56:00',10.34015,10.34015,10.3381,10.33868,61.0,10.34168,10.34177,10.33964,10.34042,61.0,False
'2018-12-19T13:57:00',10.33856,10.33946,10.33854,10.3394,47.12,10.3401,10.341,10.34008,10.34084,48.0,True
'2018-12-19T13:58:00',10.33935,10.34024,10.33935,10.3399,74.0,10.341,10.34169,10.34087,10.3416,75.0,True
'2018-12-19T13:59:00',10.3399,10.34023,10.3399,10.34016,57.0,10.34167,10.34178,10.34109,10.3416,58.5,False
'2018-12-19T14:00:00',10.34026,10.34026,10.33797,10.33834,114.5,10.3417,10.3417,10.33977,10.34011,116.6,False
'2018-12-19T14:01:00',10.33831,10.33948,10.33826,10.33841,130.24,10.33984,10.34103,10.33965,10.34015,134.22,False
'2018-12-19T14:02:00',10.33841,10.33885,10.33827,10.33878,69.0,10.34022,10.34053,10.33999,10.34031,69.0,True
'2018-12-19T14:03:00',10.33878,10.33901,10.33858,10.33901,89.0,10.34034,10.34064,10.34012,10.34054,89.5,True
'2018-12-19T14:04:00',10.33886,10.33913,10.33838,10.33882,49.5,10.34067,10.34074,10.33991,10.34036,49.0,True
'2018-12-19T14:05:00',10.33861,10.33919,10.33777,10.33884,119.0,10.34038,10.34072,10.33932,10.34056,119.0,False
'2018-12-19T14:06:00',10.33885,10.33906,10.33859,10.33888,53.6,10.3405,10.34061,10.34027,10.34041,50.0,True
'2018-12-19T14:07:00',10.33886,10.33965,10.33798,10.33943,90.12,10.34039,10.34108,10.33941,10.34087,89.24,False
'2018-12-19T14:08:00',10.33943,10.33949,10.33933,10.33933,30.0,10.34083,10.341,10.34083,10.34086,29.0,True
'2018-12-19T14:09:00',10.33944,10.3396,10.33898,10.33912,78.5,10.34086,10.34098,10.34064,10.34066,76.0,False
'2018-12-19T14:10:00',10.33914,10.33933,10.33823,10.33921,151.5,10.34067,10.34079,10.33964,10.34075,148.73,True
'2018-12-19T14:11:00',10.3392,10.33974,10.3389,10.3395,112.8,10.34073,10.34128,10.34044,10.34104,111.5,False
'2018-12-19T14:12:00',10.33951,10.33977,10.33917,10.33931,62.15,10.34104,10.3412,10.34072,10.3408,59.0,False
'2018-12-19T14:13:00',10.33941,10.33942,10.33765,10.33774,60.0,10.34094,10.34095,10.3392,10.33923,60.8,False
'2018-12-19T14:14:00',10.33774,10.33917,10.33774,10.33834,123.35,10.33955,10.3407,10.33922,10.33988,118.0,False
'2018-12-19T14:15:00',10.33819,10.33844,10.33752,10.33811,128.0,10.33995,10.33997,10.33898,10.33972,128.0,True
'2018-12-19T14:16:00',10.33803,10.33893,10.33799,10.33893,116.8,10.33972,10.34044,10.33944,10.34044,116.5,True
'2018-12-19T14:17:00',10.339,10.34008,10.339,10.33987,59.3,10.34046,10.34162,10.34046,10.34131,57.0,False
'2018-12-19T14:18:00',10.33976,10.34009,10.33941,10.33949,105.0,10.3412,10.34153,10.34099,10.3411,105.5,False
'2018-12-19T14:19:00',10.33956,10.33989,10.33761,10.33761,158.42,10.34102,10.34143,10.33915,10.33915,156.24,False
'2018-12-19T14:20:00',10.33751,10.3385,10.33697,10.33725,61.0,10.33904,10.34003,10.33841,10.33869,62.36,False
'2018-12-19T14:21:00',10.33726,10.33842,10.33714,10.33727,68.0,10.3387,10.33986,10.33858,10.33891,73.0,False
'2018-12-19T14:22:00',10.33731,10.33788,10.33731,10.33788,29.25,10.33891,10.33932,10.33891,10.33932,28.0,True
'2018-12-19T14:23:00',10.33792,10.33803,10.33767,10.3379,41.5,10.33936,10.33948,10.33911,10.33934,41.0,False
'2018-12-19T14:24:00',10.33779,10.33798,10.33625,10.33661,97.0,10.33921,10.33942,10.33769,10.33805,98.1,False
'2018-12-19T14:25:00',10.33661,10.33661,10.33481,10.33487,40.8,10.33805,10.33805,10.33625,10.33631,40.5,False
'2018-12-19T14:26:00',10.33487,10.33595,10.33486,10.33542,46.0,10.33628,10.33735,10.33628,10.33686,50.0,False
'2018-12-19T14:27:00',10.3355,10.33552,10.33305,10.33383,55.24,10.33694,10.33704,10.33473,10.33522,58.82,False
'2018-12-19T14:28:00',10.33384,10.33518,10.33236,10.33501,64.5,10.33528,10.33663,10.33408,10.33645,65.35,True
'2018-12-19T14:29:00',10.33512,10.33569,10.33297,10.33318,131.1,10.33656,10.33713,10.33479,10.33538,107.1,False
'2018-12-19T14:30:00',10.33318,10.33496,10.33318,10.33451,131.05,10.33538,10.3364,10.33504,10.33595,89.0,False
'2018-12-19T14:31:00',10.33439,10.33457,10.33417,10.33425,25.0,10.33585,10.33598,10.33537,10.3354,25.0,True
'2018-12-19T14:32:00',10.33443,10.33739,10.33381,10.33403,70.0,10.33552,10.33894,10.33552,10.33556,75.54,False
'2018-12-19T14:33:00',10.33403,10.33403,10.33174,10.33196,123.12,10.33548,10.33562,10.33319,10.3334,123.5,False
'2018-12-19T14:34:00',10.33185,10.33253,10.3303,10.33033,85.12,10.33331,10.334,10.33174,10.33177,86.3,False
'2018-12-19T14:35:00',10.33035,10.33186,10.33035,10.33176,22.5,10.33179,10.3333,10.33179,10.3332,23.0,True
'2018-12-19T14:36:00',10.33173,10.33384,10.33156,10.33383,101.8,10.33317,10.33528,10.33317,10.33521,101.0,True
'2018-12-19T14:37:00',10.33383,10.33404,10.33338,10.33374,88.0,10.33527,10.33556,10.33492,10.33543,90.5,True
'2018-12-19T14:38:00',10.33374,10.3348,10.33374,10.33463,35.0,10.33549,10.33633,10.33537,10.33617,36.3,True
'2018-12-19T14:39:00',10.33463,10.33488,10.33442,10.33482,25.0,10.33611,10.33642,10.33595,10.33638,25.5,True
'2018-12-19T14:40:00',10.33508,10.33556,10.33474,10.33474,31.0,10.33643,10.3371,10.33605,10.33629,31.5,True
'2018-12-19T14:41:00',10.33475,10.33563,10.33475,10.33562,31.0,10.33629,10.33716,10.33629,10.33715,31.5,True
'2018-12-19T14:42:00',10.33556,10.3365,10.33556,10.33586,28.0,10.33712,10.33804,10.33712,10.33744,27.62,True
'2018-12-19T14:43:00',10.33592,10.33719,10.33586,10.33682,69.5,10.33746,10.33872,10.33745,10.33817,71.4,False
'2018-12-19T14:44:00',10.3367,10.33683,10.33632,10.33682,25.5,10.33817,10.33837,10.33796,10.33837,26.5,True
'2018-12-19T14:45:00',10.33682,10.33689,10.33681,10.33689,15.0,10.33835,10.33842,10.33834,10.33842,16.0,True
'2018-12-19T14:46:00',10.33688,10.33691,10.33567,10.33586,66.0,10.33842,10.33844,10.33711,10.33728,67.0,True
'2018-12-19T14:47:00',10.33586,10.33703,10.33578,10.33648,157.0,10.3373,10.33838,10.33722,10.33785,157.5,False
'2018-12-19T14:48:00',10.33657,10.33669,10.33599,10.33639,81.5,10.33785,10.3382,10.33743,10.33767,82.5,True
'2018-12-19T14:49:00',10.3365,10.33678,10.33605,10.33673,78.0,10.33794,10.33822,10.33747,10.33785,81.0,False
'2018-12-19T14:50:00',10.33673,10.33675,10.33593,10.33647,141.0,10.33806,10.33807,10.33737,10.33799,142.5,True
'2018-12-19T14:51:00',10.33647,10.33702,10.33645,10.33676,78.4,10.33796,10.33825,10.33781,10.33806,76.0,False
'2018-12-19T14:52:00',10.33674,10.33686,10.33655,10.33685,42.0,10.33806,10.33815,10.33784,10.33814,43.5,True
'2018-12-19T14:53:00',10.33675,10.33817,10.33674,10.33769,55.0,10.33814,10.33954,10.33814,10.33913,56.0,False
'2018-12-19T14:54:00',10.33772,10.33774,10.33703,10.33743,44.0,10.33916,10.33918,10.33884,10.33887,42.0,False
'2018-12-19T14:55:00',10.33745,10.33755,10.33665,10.33727,18.0,10.33889,10.33897,10.33809,10.33863,18.5,False
'2018-12-19T14:56:00',10.33709,10.33759,10.33709,10.33747,28.0,10.33863,10.33885,10.33863,10.33885,28.5,True
'2018-12-19T14:57:00',10.3375,10.33808,10.33703,10.33778,52.0,10.33885,10.3393,10.33869,10.33913,52.85,True
'2018-12-19T14:58:00',10.33796,10.33833,10.33549,10.33643,194.0,10.33913,10.33977,10.3368,10.3377,201.35,False
'2018-12-19T14:59:00',10.33646,10.33701,10.33595,10.33667,187.5,10.33772,10.33842,10.33707,10.33803,188.0,True
'2018-12-19T15:00:00',10.33667,10.33826,10.33639,10.33818,81.0,10.33801,10.33959,10.33776,10.33942,81.5,True
'2018-12-19T15:01:00',10.3382,10.33863,10.3379,10.33829,59.55,10.33942,10.33999,10.33927,10.33993,56.0,True
'2018-12-19T15:02:00',10.33835,10.33889,10.33835,10.33839,30.0,10.33993,10.34025,10.33949,10.33949,30.5,False
'2018-12-19T15:03:00',10.33847,10.33857,10.33808,10.33843,39.0,10.33949,10.33978,10.33943,10.3396,39.0,True
'2018-12-19T15:04:00',10.33849,10.33858,10.33841,10.33858,11.0,10.3396,10.33996,10.3396,10.33996,11.0,True
'2018-12-19T15:05:00',10.33849,10.33868,10.33826,10.33868,35.0,10.33993,10.33993,10.33942,10.33972,35.5,True
'2018-12-19T15:06:00',10.3386,10.33911,10.3386,10.33871,34.87,10.33972,10.34031,10.33966,10.33991,33.0,False
'2018-12-19T15:07:00',10.33869,10.33869,10.33622,10.33666,54.5,10.33991,10.33991,10.33766,10.3381,54.0,True
'2018-12-19T15:08:00',10.33676,10.33877,10.33676,10.3387,70.0,10.3382,10.34021,10.3382,10.34014,70.0,True
'2018-12-19T15:09:00',10.3388,10.33906,10.33844,10.33862,83.5,10.34024,10.34036,10.33981,10.33997,87.6,True
'2018-12-19T15:10:00',10.3386,10.33934,10.3386,10.3392,91.0,10.33997,10.34078,10.33997,10.34067,92.5,True
'2018-12-19T15:11:00',10.33911,10.33935,10.33907,10.33929,38.0,10.34067,10.34081,10.34044,10.34066,38.0,True
'2018-12-19T15:12:00',10.33929,10.34201,10.3392,10.34009,137.12,10.34059,10.34345,10.34046,10.34171,139.8,True
'2018-12-19T15:13:00',10.34009,10.34285,10.33914,10.34193,75.3,10.34149,10.34455,10.34058,10.34337,71.0,True
'2018-12-19T15:14:00',10.34195,10.34361,10.34153,10.3417,84.95,10.34339,10.34514,10.34307,10.34323,83.5,False
'2018-12-19T15:15:00',10.34186,10.34344,10.33969,10.33992,128.0,10.34339,10.34517,10.34126,10.34136,135.78,False
'2018-12-19T15:16:00',10.3398,10.34098,10.33897,10.33952,85.1,10.34124,10.34247,10.34043,10.34098,99.7,False
'2018-12-19T15:17:00',10.3396,10.33965,10.33805,10.33884,50.0,10.34112,10.34112,10.33949,10.34028,50.0,True
'2018-12-19T15:18:00',10.33928,10.34093,10.33875,10.34093,67.0,10.34072,10.34239,10.34027,10.34239,67.6,True
'2018-12-19T15:19:00',10.34104,10.34104,10.33935,10.34002,83.5,10.34248,10.34248,10.34079,10.34146,84.5,True
'2018-12-19T15:20:00',10.3401,10.34284,10.33987,10.34282,52.0,10.34155,10.34428,10.3413,10.34426,52.0,False
'2018-12-19T15:21:00',10.34281,10.34283,10.34141,10.34157,86.0,10.34425,10.34427,10.34285,10.34302,86.0,False
'2018-12-19T15:22:00',10.34175,10.34245,10.33886,10.33903,162.74,10.34302,10.34389,10.34011,10.34047,163.0,False
'2018-12-19T15:23:00',10.33919,10.34143,10.33919,10.3409,103.5,10.34063,10.34287,10.34063,10.34234,102.0,False
'2018-12-19T15:24:00',10.34065,10.34109,10.33958,10.33988,80.0,10.34231,10.34266,10.34111,10.34141,79.5,False
'2018-12-19T15:25:00',10.33985,10.33999,10.33931,10.33997,53.5,10.34139,10.34174,10.34085,10.3415,53.0,True
'2018-12-19T15:26:00',10.33999,10.34126,10.33988,10.34126,94.0,10.34159,10.34279,10.34142,10.34279,94.5,True
'2018-12-19T15:27:00',10.34116,10.34259,10.34116,10.34211,49.0,10.34262,10.34412,10.34262,10.34366,49.5,False
'2018-12-19T15:28:00',10.34211,10.34234,10.34211,10.34234,15.0,10.3437,10.34374,10.34357,10.34362,15.0,True
'2018-12-19T15:29:00',10.34255,10.34255,10.34255,10.34255,5.0,10.34362,10.34372,10.34362,10.34371,5.0,True
'2018-12-19T15:30:00',10.34225,10.34255,10.34225,10.34255,16.0,10.34371,10.34392,10.3437,10.34371,16.0,True
'2018-12-19T15:31:00',10.34255,10.34467,10.34255,10.34334,82.7,10.34373,10.34611,10.34362,10.34478,80.0,True
'2018-12-19T15:32:00',10.34355,10.34499,10.34342,10.34452,76.62,10.34499,10.34624,10.34461,10.34602,75.5,True
'2018-12-19T15:33:00',10.34447,10.34613,10.34312,10.34505,139.98,10.34602,10.34757,10.34456,10.34649,137.8,False
'2018-12-19T15:34:00',10.34504,10.34543,10.34139,10.34289,75.5,10.34648,10.34687,10.34307,10.34462,77.8,True
'2018-12-19T15:35:00',10.34289,10.34568,10.34226,10.34546,107.8,10.34451,10.34718,10.3439,10.3469,108.5,False
'2018-12-19T15:36:00',10.34551,10.34563,10.34225,10.34481,118.16,10.34695,10.34707,10.34397,10.34625,116.5,False
'2018-12-19T15:37:00',10.34479,10.34484,10.34359,10.34471,77.0,10.34623,10.34644,10.34503,10.34632,78.0,True
'2018-12-19T15:38:00',10.34471,10.34514,10.3443,10.34449,72.0,10.34607,10.34658,10.34575,10.34593,73.5,True
'2018-12-19T15:39:00',10.3446,10.34558,10.34424,10.34541,69.1,10.34597,10.34702,10.34568,10.34702,70.5,False
'2018-12-19T15:40:00',10.34541,10.34541,10.34093,10.34243,122.0,10.34685,10.34685,10.34265,10.34387,124.48,False
'2018-12-19T15:41:00',10.34252,10.34284,10.33682,10.33813,131.24,10.34396,10.34428,10.33879,10.33957,132.62,False
'2018-12-19T15:42:00',10.33811,10.33918,10.33796,10.33897,71.0,10.33955,10.34062,10.3394,10.34041,71.0,False
'2018-12-19T15:43:00',10.33884,10.33917,10.33611,10.33623,66.5,10.34039,10.34061,10.33755,10.33767,67.0,False
'2018-12-19T15:44:00',10.33642,10.33683,10.3364,10.3364,17.0,10.33788,10.33866,10.33788,10.33866,17.0,False
'2018-12-19T15:45:00',10.3364,10.33659,10.33516,10.33522,32.0,10.33844,10.33844,10.3365,10.33666,32.0,False
'2018-12-19T15:46:00',10.33536,10.33608,10.33336,10.33473,190.5,10.33682,10.33767,10.3348,10.33639,198.74,False
'2018-12-19T15:47:00',10.33461,10.33529,10.33355,10.33365,91.0,10.33639,10.33682,10.33509,10.33519,91.5,False
'2018-12-19T15:48:00',10.33368,10.33479,10.33299,10.33348,262.96,10.33522,10.33671,10.33466,10.33536,270.74,False
'2018-12-19T15:49:00',10.3335,10.33393,10.33282,10.33297,113.62,10.33544,10.33581,10.33444,10.33444,110.1,False
'2018-12-19T15:50:00',10.33279,10.33304,10.33219,10.33264,181.36,10.33444,10.33469,10.33403,10.33442,162.0,True
'2018-12-19T15:51:00',10.33267,10.33427,10.33267,10.33365,143.62,10.33442,10.33562,10.33439,10.33516,141.5,False
'2018-12-19T15:52:00',10.33335,10.33362,10.33276,10.33276,174.22,10.33516,10.33524,10.3344,10.33451,175.0,True
'2018-12-19T15:53:00',10.33285,10.33571,10.33283,10.33542,173.6,10.3346,10.33735,10.33432,10.33705,171.0,False
'2018-12-19T15:54:00',10.33545,10.33545,10.33379,10.33492,152.24,10.33708,10.33708,10.33533,10.33661,150.0,False
'2018-12-19T15:55:00',10.33496,10.3351,10.33292,10.33315,96.0,10.33661,10.3368,10.33446,10.33468,94.3,False
'2018-12-19T15:56:00',10.33304,10.33419,10.33265,10.33366,115.42,10.33458,10.33573,10.3342,10.33543,105.0,False
'2018-12-19T15:57:00',10.33366,10.33409,10.33323,10.33407,114.5,10.33543,10.33554,10.33477,10.33541,99.32,True
'2018-12-19T15:58:00',10.33407,10.33504,10.33407,10.33485,66.5,10.33542,10.33652,10.33542,10.33641,67.0,False
'2018-12-19T15:59:00',10.33484,10.3349,10.33256,10.33256,123.3,10.33641,10.33661,10.33458,10.33481,132.5,False
'2018-12-19T16:00:00',10.33266,10.33266,10.33068,10.33156,86.17,10.33475,10.33475,10.3321,10.33284,82.0,False
'2018-12-19T16:01:00',10.33146,10.33146,10.32929,10.33069,67.56,10.3326,10.3326,10.33083,10.33225,66.62,False
'2018-12-19T16:02:00',10.33074,10.33087,10.33027,10.33056,282.5,10.33234,10.33244,10.33206,10.3323,279.11,True
'2018-12-19T16:03:00',10.33056,10.33273,10.32986,10.33131,261.92,10.33218,10.33443,10.3312,10.3327,248.5,False
'2018-12-19T16:04:00',10.33131,10.33269,10.33111,10.33269,115.5,10.33272,10.33413,10.33251,10.33413,112.0,True
'2018-12-19T16:05:00',10.33262,10.33349,10.33258,10.3329,253.0,10.33406,10.33493,10.33406,10.33434,252.4,False
'2018-12-19T16:06:00',10.33295,10.33347,10.33242,10.33332,206.0,10.33431,10.33491,10.33386,10.33488,201.0,True
'2018-12-19T16:07:00',10.33359,10.33364,10.33123,10.33145,154.75,10.33488,10.33488,10.33267,10.33273,152.0,True
'2018-12-19T16:08:00',10.33145,10.33387,10.33132,10.33366,168.5,10.33274,10.33524,10.33274,10.3351,168.5,True
'2018-12-19T16:09:00',10.33338,10.33551,10.33329,10.33542,143.5,10.33501,10.33706,10.33468,10.33686,147.74,True
'2018-12-19T16:10:00',10.33531,10.33557,10.33476,10.33484,88.0,10.33675,10.33703,10.33618,10.33645,91.5,False
'2018-12-19T16:11:00',10.33492,10.33511,10.33413,10.33511,74.0,10.33645,10.33656,10.33559,10.33656,74.0,True
'2018-12-19T16:12:00',10.33523,10.33535,10.33475,10.33514,34.0,10.33667,10.33679,10.33642,10.33658,34.0,True
'2018-12-19T16:13:00',10.33519,10.33536,10.33336,10.33507,103.5,10.33663,10.33679,10.3347,10.33651,101.0,True
'2018-12-19T16:14:00',10.33511,10.33557,10.33391,10.33538,88.5,10.33655,10.33701,10.33535,10.33696,88.0,True
'2018-12-19T16:15:00',10.33538,10.33566,10.3348,10.33536,146.0,10.337,10.3371,10.33611,10.337,145.0,True
'2018-12-19T16:16:00',10.33546,10.33566,10.33403,10.33566,232.5,10.337,10.33714,10.33547,10.33691,229.0,True
'2018-12-19T16:17:00',10.33565,10.33816,10.33542,10.33669,131.0,10.33691,10.33989,10.33691,10.33813,131.2,False
'2018-12-19T16:18:00',10.33659,10.33659,10.33495,10.33568,39.0,10.33803,10.33803,10.33639,10.33712,39.0,False
'2018-12-19T16:19:00',10.33561,10.33579,10.33463,10.33483,28.0,10.33705,10.33723,10.33605,10.33627,28.0,False
'2018-12-19T16:20:00',10.33493,10.33519,10.33469,10.3349,144.0,10.33637,10.33686,10.33602,10.33634,146.62,False
'2018-12-19T16:21:00',10.3348,10.33507,10.334,10.33455,69.0,10.33647,10.33653,10.33546,10.33599,69.12,False
'2018-12-19T16:22:00',10.33457,10.33469,10.33431,10.33441,34.0,10.33601,10.33613,10.33575,10.33585,34.0,True
'2018-12-19T16:23:00',10.33447,10.33602,10.33444,10.33593,68.0,10.33585,10.33746,10.33579,10.33736,68.5,True
'2018-12-19T16:24:00',10.33587,10.33738,10.33548,10.33604,45.0,10.33733,10.33882,10.33693,10.33748,45.0,False
'2018-12-19T16:25:00',10.33602,10.33622,10.33533,10.33598,37.0,10.33746,10.33766,10.33677,10.33742,37.0,False
'2018-12-19T16:26:00',10.33599,10.33601,10.33522,10.33522,34.0,10.33743,10.33745,10.33666,10.33666,34.5,False
'2018-12-19T16:27:00',10.33519,10.33519,10.33407,10.33436,104.0,10.33663,10.33663,10.33558,10.33595,107.0,False
'2018-12-19T16:28:00',10.33436,10.33446,10.33396,10.33406,90.0,10.33587,10.33602,10.33533,10.33554,88.0,False
'2018-12-19T16:29:00',10.33396,10.33426,10.33254,10.33315,130.5,10.33546,10.3357,10.33406,10.33471,127.25,False
'2018-12-19T16:30:00',10.33325,10.33335,10.33265,10.33306,90.49,10.3348,10.3348,10.33436,10.33458,89.0,False
'2018-12-19T16:31:00',10.33295,10.33309,10.33014,10.33066,118.5,10.33458,10.33458,10.33169,10.3321,114.62,False
'2018-12-19T16:32:00',10.3308,10.33163,10.33017,10.33098,107.0,10.33224,10.33307,10.33161,10.33242,104.0,True
'2018-12-19T16:33:00',10.33091,10.33432,10.33091,10.33295,154.3,10.3326,10.33576,10.33239,10.33441,154.0,True
'2018-12-19T16:34:00',10.33292,10.33593,10.3329,10.33412,93.5,10.33436,10.33739,10.33436,10.33556,94.0,False
'2018-12-19T16:35:00',10.33411,10.33411,10.33267,10.33282,61.0,10.33555,10.33555,10.33411,10.33426,61.0,False
'2018-12-19T16:36:00',10.33303,10.33351,10.33282,10.33323,83.5,10.33449,10.33524,10.33434,10.33449,82.0,True
'2018-12-19T16:37:00',10.33324,10.33434,10.33192,10.33404,142.5,10.33449,10.33551,10.33322,10.33523,141.8,True
'2018-12-19T16:38:00',10.33395,10.33496,10.33156,10.33216,195.0,10.33523,10.33619,10.33279,10.3334,197.2,False
'2018-12-19T16:39:00',10.33206,10.33352,10.33201,10.33309,122.0,10.3334,10.33477,10.33328,10.33425,122.0,False
'2018-12-19T16:40:00',10.33298,10.33312,10.33246,10.33301,79.0,10.33425,10.33436,10.33366,10.33424,79.0,True
'2018-12-19T16:41:00',10.33306,10.33368,10.3329,10.333,107.0,10.33424,10.33498,10.3342,10.33444,105.0,False
'2018-12-19T16:42:00',10.33315,10.33315,10.33293,10.33294,33.0,10.33444,10.33452,10.33431,10.33438,32.0,False
'2018-12-19T16:43:00',10.33293,10.33307,10.33152,10.33152,116.62,10.33435,10.33451,10.33292,10.33292,111.0,False
'2018-12-19T16:44:00',10.33152,10.33276,10.33118,10.33257,123.24,10.33278,10.33407,10.33251,10.33401,118.0,False
'2018-12-19T16:45:00',10.33252,10.33262,10.33179,10.33211,94.5,10.33401,10.33401,10.33297,10.33338,93.0,False
'2018-12-19T16:46:00',10.33206,10.33219,10.33177,10.33204,84.0,10.33324,10.33356,10.33318,10.3335,83.0,True
'2018-12-19T16:47:00',10.33206,10.33325,10.33206,10.33292,130.0,10.3335,10.33443,10.33332,10.33418,130.0,True
'2018-12-19T16:48:00',10.33291,10.33399,10.33278,10.3334,177.84,10.33418,10.3352,10.33414,10.33494,176.0,False
'2018-12-19T16:49:00',10.33348,10.33392,10.33287,10.33377,129.0,10.33494,10.33525,10.33429,10.33516,129.5,True
'2018-12-19T16:50:00',10.33373,10.33718,10.33371,10.33589,278.48,10.33515,10.33876,10.33515,10.33728,270.37,True
'2018-12-19T16:51:00',10.33584,10.34064,10.33557,10.34014,207.86,10.33728,10.34217,10.337,10.34167,190.5,True
'2018-12-19T16:52:00',10.34014,10.34071,10.33776,10.33789,95.5,10.34167,10.34224,10.3393,10.33943,93.0,False
'2018-12-19T16:53:00',10.33785,10.33943,10.33694,10.3388,149.5,10.33939,10.34121,10.33847,10.3405,149.0,False
'2018-12-19T16:54:00',10.33877,10.3395,10.33778,10.33948,193.0,10.34031,10.34103,10.33932,10.34102,193.0,True
'2018-12-19T16:55:00',10.33958,10.34321,10.33896,10.34279,221.12,10.34114,10.34487,10.34059,10.34432,216.0,True
'2018-12-19T16:56:00',10.34268,10.34573,10.34202,10.34279,143.5,10.34422,10.34719,10.34355,10.34423,143.8,True
'2018-12-19T16:57:00',10.34268,10.35452,10.34209,10.34922,311.64,10.34412,10.35632,10.34362,10.35202,323.2,True
'2018-12-19T16:58:00',10.34908,10.35703,10.34846,10.35604,615.46,10.35194,10.35974,10.35126,10.35804,631.3,True
'2018-12-19T16:59:00',10.35636,10.36259,10.35506,10.36252,521.92,10.35804,10.36494,10.35737,10.36434,528.42,True
'2018-12-19T17:00:00',10.36299,10.36719,10.35919,10.36715,514.01,10.36443,10.36984,10.36113,10.36984,548.49,True
'2018-12-19T17:01:00',10.36715,10.36875,10.36186,10.36236,452.57,10.36984,10.3701,10.36341,10.36409,458.89,False
'2018-12-19T17:02:00',10.36226,10.36347,10.35506,10.35506,352.04,10.36391,10.36517,10.3566,10.3566,346.21,False
'2018-12-19T17:03:00',10.35506,10.35619,10.35263,10.35488,149.55,10.35669,10.35761,10.35435,10.35667,149.62,False
'2018-12-19T17:04:00',10.35482,10.35503,10.35149,10.35199,242.15,10.35667,10.35668,10.353,10.35343,185.8,True
'2018-12-19T17:05:00',10.35194,10.35583,10.35187,10.35491,155.54,10.35331,10.35732,10.35331,10.35615,148.12,False
'2018-12-19T17:06:00',10.35499,10.35501,10.35067,10.35326,187.5,10.35615,10.3563,10.35236,10.35451,190.5,True
'2018-12-19T17:07:00',10.35322,10.35628,10.35223,10.35464,136.5,10.35451,10.35794,10.35364,10.35608,134.75,False
'2018-12-19T17:08:00',10.35455,10.35614,10.35088,10.3536,211.25,10.35599,10.35778,10.35344,10.35579,218.18,False
'2018-12-19T17:09:00',10.3536,10.35422,10.35352,10.3541,59.5,10.35579,10.35579,10.35535,10.35535,60.5,True
'2018-12-19T17:10:00',10.3541,10.35547,10.35402,10.3552,90.0,10.35547,10.35686,10.35536,10.35644,89.35,False
'2018-12-19T17:11:00',10.35513,10.35521,10.35348,10.35374,71.0,10.35641,10.35667,10.35493,10.35522,70.0,False
'2018-12-19T17:12:00',10.35358,10.35359,10.35299,10.35311,91.0,10.35499,10.35499,10.3543,10.35452,91.0,False
'2018-12-19T17:13:00',10.35311,10.35326,10.35294,10.35313,113.0,10.35451,10.35493,10.35432,10.35466,114.0,False
'2018-12-19T17:14:00',10.35313,10.35313,10.35273,10.35296,32.5,10.35446,10.35459,10.3543,10.3545,31.5,True
'2018-12-19T17:15:00',10.35361,10.35385,10.35302,10.35315,33.39,10.35514,10.35538,10.35455,10.35469,30.0,False
'2018-12-19T17:16:00',10.35326,10.35352,10.35326,10.35343,18.0,10.3548,10.35519,10.35479,10.35497,17.0,True
'2018-12-19T17:17:00',10.35354,10.35367,10.35342,10.35353,16.0,10.35507,10.35527,10.35502,10.35502,16.0,True
'2018-12-19T17:18:00',10.35353,10.35396,10.35349,10.35396,26.0,10.35497,10.35552,10.35497,10.35547,26.0,True
'2018-12-19T17:19:00',10.35397,10.3561,10.35396,10.35487,48.62,10.35551,10.35778,10.35548,10.35632,48.0,False
'2018-12-19T17:20:00',10.35468,10.35487,10.35286,10.35403,145.04,10.35612,10.35618,10.35455,10.35559,142.0,False
'2018-12-19T17:21:00',10.35393,10.35402,10.35066,10.35076,191.58,10.35562,10.35562,10.35202,10.35202,163.0,True
'2018-12-19T17:22:00',10.35085,10.35438,10.35085,10.35426,65.5,10.35227,10.35591,10.35227,10.35579,65.5,True
'2018-12-19T17:23:00',10.35412,10.35644,10.35412,10.35644,35.0,10.35565,10.35788,10.35565,10.35788,35.0,False
'2018-12-19T17:24:00',10.35635,10.35635,10.35284,10.35388,55.5,10.35779,10.35779,10.35428,10.35532,55.0,False
'2018-12-19T17:25:00',10.35377,10.3538,10.35356,10.35356,12.0,10.35521,10.35531,10.355,10.355,12.0,False
'2018-12-19T17:26:00',10.35352,10.35364,10.3533,10.35332,11.0,10.35496,10.35508,10.35476,10.35476,11.0,True
'2018-12-19T17:27:00',10.35332,10.35367,10.35065,10.35228,153.74,10.35476,10.35539,10.35201,10.35372,149.5,False
'2018-12-19T17:28:00',10.35238,10.35253,10.3505,10.35096,184.62,10.35382,10.35397,10.35183,10.35253,179.5,False
'2018-12-19T17:29:00',10.35074,10.35234,10.34971,10.35166,183.62,10.35202,10.35387,10.35115,10.3532,174.0,False
'2018-12-19T17:30:00',10.35167,10.3518,10.35006,10.35105,85.0,10.3532,10.35333,10.35122,10.35253,81.0,False
'2018-12-19T17:31:00',10.35105,10.35134,10.35103,10.35122,41.5,10.35249,10.35301,10.35243,10.35266,41.0,False
'2018-12-19T17:32:00',10.35121,10.35138,10.35067,10.35072,72.0,10.35265,10.35282,10.35195,10.35211,72.5,False
'2018-12-19T17:33:00',10.35071,10.35071,10.3499,10.35002,77.5,10.35211,10.35211,10.35139,10.35165,77.5,False
'2018-12-19T17:34:00',10.35007,10.35011,10.34796,10.34901,155.0,10.35153,10.35166,10.34941,10.35045,155.92,True
'2018-12-19T17:35:00',10.34911,10.35074,10.34911,10.35001,85.0,10.35055,10.35218,10.35055,10.35165,92.62,True
'2018-12-19T17:36:00',10.35055,10.35106,10.34929,10.34944,39.0,10.35179,10.3525,10.35066,10.35072,40.0,False
'2018-12-19T17:37:00',10.34944,10.35048,10.34886,10.34886,69.0,10.35078,10.35192,10.35023,10.35023,70.0,False
'2018-12-19T17:38:00',10.34886,10.34907,10.34823,10.34865,74.0,10.3503,10.35061,10.34973,10.35025,75.5,False
'2018-12-19T17:39:00',10.34892,10.349,10.34853,10.34853,62.0,10.35027,10.35065,10.35023,10.35028,62.0,True
'2018-12-19T17:40:00',10.34933,10.35195,10.34933,10.35185,72.0,10.35028,10.35334,10.35028,10.35324,74.0,True
'2018-12-19T17:41:00',10.35195,10.35216,10.35051,10.35086,87.0,10.35324,10.35351,10.35205,10.35242,89.0,False
'2018-12-19T17:42:00',10.35086,10.35086,10.34633,10.3473,60.62,10.35229,10.35242,10.34786,10.34885,60.0,False
'2018-12-19T17:43:00',10.3474,10.34807,10.34577,10.34599,142.5,10.3489,10.34961,10.34712,10.34725,152.07,False
'2018-12-19T17:44:00',10.34619,10.34684,10.3456,10.34613,107.5,10.34773,10.34832,10.3471,10.34746,109.5,False
'2018-12-19T17:45:00',10.34613,10.34613,10.3454,10.34546,45.0,10.34752,10.34763,10.34685,10.34713,47.5,False
'2018-12-19T17:46:00',10.34546,10.34551,10.34157,10.3435,79.0,10.34712,10.34712,10.34322,10.34535,83.12,False
'2018-12-19T17:47:00',10.34355,10.34521,10.34355,10.34521,63.1,10.34541,10.34675,10.34516,10.34675,71.48,False
'2018-12-19T17:48:00',10.3451,10.34521,10.3416,10.34187,222.6,10.34663,10.34675,10.34319,10.34341,195.62,False
'2018-12-19T17:49:00',10.34173,10.34235,10.33848,10.34073,211.52,10.34327,10.34432,10.34001,10.34236,200.36,False
'2018-12-19T17:50:00',10.3409,10.34124,10.33886,10.34016,102.42,10.34252,10.34287,10.34064,10.34214,106.12,True
'2018-12-19T17:51:00',10.34045,10.34284,10.34041,10.34213,89.82,10.34208,10.34437,10.34195,10.34366,82.0,False
'2018-12-19T17:52:00',10.34212,10.3422,10.33982,10.34188,58.5,10.34365,10.34373,10.34126,10.34332,59.0,True
'2018-12-19T17:53:00',10.34152,10.34474,10.34152,10.34351,85.98,10.3432,10.34646,10.34311,10.34505,82.5,False
'2018-12-19T17:54:00',10.34301,10.34311,10.34209,10.34226,26.12,10.34477,10.34477,10.34382,10.34395,27.5,True
'2018-12-19T17:55:00',10.34217,10.3434,10.34217,10.34292,55.12,10.34395,10.34494,10.34384,10.34448,60.82,True
'2018-12-19T17:56:00',10.34293,10.34464,10.34247,10.34248,56.0,10.34449,10.34608,10.34407,10.34435,68.23,False
'2018-12-19T17:57:00',10.34248,10.34339,10.34041,10.34112,63.62,10.34435,10.34493,10.34194,10.34295,69.24,True
'2018-12-19T17:58:00',10.34113,10.34816,10.34064,10.34539,301.94,10.34288,10.34912,10.34284,10.34692,328.12,False
'2018-12-19T17:59:00',10.34525,10.34667,10.345,10.3461,49.0,10.34679,10.34821,10.34666,10.34763,50.3,False
'2018-12-19T18:00:00',10.34587,10.34622,10.34391,10.34482,60.0,10.34741,10.34776,10.34545,10.34635,60.8,False
'2018-12-19T18:01:00',10.34479,10.34491,10.34421,10.34452,28.0,10.34633,10.34646,10.34574,10.34621,28.0,True
'2018-12-19T18:02:00',10.34452,10.34592,10.34445,10.34487,87.5,10.34621,10.34736,10.34607,10.34631,84.86,True
'2018-12-19T18:03:00',10.34496,10.34772,10.34426,10.34739,86.0,10.34642,10.34933,10.34564,10.34883,86.0,False
'2018-12-19T18:04:00',10.3472,10.34764,10.34543,10.34727,114.0,10.34866,10.34908,10.34687,10.34873,114.0,True
'2018-12-19T18:05:00',10.34769,10.34935,10.34668,10.34843,101.78,10.34911,10.35107,10.34829,10.35014,101.5,False
'2018-12-19T18:06:00',10.34864,10.34864,10.34666,10.34691,43.0,10.35008,10.35008,10.34815,10.34858,47.5,False
'2018-12-19T18:07:00',10.34695,10.34695,10.34462,10.34508,23.0,10.34858,10.34858,10.34628,10.34652,23.0,False
'2018-12-19T18:08:00',10.34511,10.34511,10.34476,10.34489,11.0,10.34655,10.34655,10.3462,10.34633,11.0,False
'2018-12-19T18:09:00',10.34461,10.34461,10.34405,10.34422,24.0,10.34618,10.34618,10.34532,10.34566,24.0,False
'2018-12-19T18:10:00',10.34411,10.34448,10.34411,10.3444,38.0,10.34555,10.34604,10.34555,10.34584,49.2,False
'2018-12-19T18:11:00',10.34448,10.34452,10.34422,10.34436,32.0,10.34596,10.34596,10.34573,10.3458,32.0,True
'2018-12-19T18:12:00',10.34427,10.34453,10.34377,10.34377,51.0,10.34571,10.34597,10.34522,10.34545,51.0,True
'2018-12-19T18:13:00',10.34389,10.34461,10.34387,10.34461,15.0,10.34544,10.34605,10.34538,10.34605,15.0,True
'2018-12-19T18:14:00',10.3445,10.34575,10.3445,10.34495,35.0,10.34607,10.34719,10.34606,10.3464,35.0,False
'2018-12-19T18:15:00',10.34495,10.34507,10.34495,10.34499,9.0,10.34639,10.34661,10.34639,10.34643,9.0,True
'2018-12-19T18:16:00',10.34509,10.34516,10.34494,10.34512,17.0,10.3467,10.3467,10.34639,10.34656,17.0,True
'2018-12-19T18:17:00',10.34516,10.34622,10.34504,10.34615,23.0,10.3466,10.34769,10.34656,10.34759,23.0,False
'2018-12-19T18:18:00',10.34602,10.34613,10.34587,10.34588,20.0,10.34746,10.34757,10.34731,10.34732,20.0,False
'2018-12-19T18:19:00',10.3459,10.34602,10.3458,10.34596,22.0,10.34734,10.34767,10.34724,10.3474,22.0,True
'2018-12-19T18:20:00',10.34594,10.34743,10.34589,10.34717,27.0,10.34738,10.34887,10.34733,10.34861,27.0,True
'2018-12-19T18:21:00',10.34724,10.3477,10.33828,10.34049,267.83,10.34868,10.34914,10.34045,10.34326,244.05,False
'2018-12-19T18:22:00',10.34049,10.34268,10.34049,10.34245,48.62,10.34326,10.34472,10.34277,10.34413,49.5,False
'2018-12-19T18:23:00',10.34249,10.34258,10.34198,10.34218,36.0,10.34426,10.34451,10.34366,10.34386,36.0,False
'2018-12-19T18:24:00',10.34232,10.34232,10.34057,10.34057,38.0,10.344,10.344,10.34223,10.34225,38.0,False
'2018-12-19T18:25:00',10.34088,10.34101,10.34069,10.34088,15.0,10.34258,10.34269,10.34237,10.34256,15.0,False
'2018-12-19T18:26:00',10.3409,10.34101,10.34045,10.34047,27.0,10.34258,10.34269,10.34215,10.34215,27.0,False
'2018-12-19T18:27:00',10.34049,10.34058,10.34002,10.34058,23.0,10.34217,10.34226,10.34156,10.34226,23.0,True
'2018-12-19T18:28:00',10.34048,10.3407,10.3403,10.34068,38.0,10.34242,10.34244,10.34204,10.34236,38.0,True
'2018-12-19T18:29:00',10.34066,10.34095,10.34066,10.34091,10.0,10.34236,10.34283,10.34236,10.34261,10.0,True
'2018-12-19T18:30:00',10.3409,10.3427,10.3409,10.34253,23.0,10.34258,10.34452,10.34258,10.34421,20.0,True
'2018-12-19T18:31:00',10.34255,10.34371,10.34224,10.34371,20.12,10.34423,10.34539,10.34417,10.34539,19.0,True
'2018-12-19T18:32:00',10.34391,10.34468,10.34391,10.3444,23.12,10.34559,10.34654,10.34559,10.34608,22.0,False
'2018-12-19T18:33:00',10.34441,10.34451,10.34431,10.34431,10.0,10.34597,10.34597,10.34575,10.34575,10.0,True
'2018-12-19T18:34:00',10.34439,10.34451,10.34397,10.3445,19.0,10.34583,10.34613,10.34569,10.34594,18.0,True
'2018-12-19T18:35:00',10.34444,10.3447,10.34444,10.34468,9.0,10.34602,10.34614,10.34602,10.34612,9.0,True
'2018-12-19T18:36:00',10.34464,10.34464,10.34284,10.34377,62.47,10.34637,10.34637,10.34417,10.3456,63.86,False
'2018-12-19T18:37:00',10.34391,10.34397,10.34362,10.3438,31.0,10.34553,10.34553,10.34522,10.34524,31.0,True
'2018-12-19T18:38:00',10.3439,10.34395,10.34352,10.34377,89.0,10.34534,10.34584,10.34506,10.34521,89.5,False
'2018-12-19T18:39:00',10.34387,10.34387,10.34351,10.34373,53.0,10.34531,10.34531,10.34506,10.34517,53.0,False
'2018-12-19T18:40:00',10.34384,10.34384,10.34357,10.34368,52.0,10.34528,10.34528,10.34501,10.34512,52.0,True
'2018-12-19T18:41:00',10.34379,10.34387,10.34362,10.34387,24.0,10.34525,10.34544,10.34509,10.34531,24.0,True
'2018-12-19T18:42:00',10.34379,10.34393,10.34365,10.34377,53.0,10.34523,10.3455,10.34509,10.34521,53.0,True
'2018-12-19T18:43:00',10.34387,10.34659,10.3438,10.34637,153.0,10.34531,10.34803,10.34531,10.34783,137.5,True
'2018-12-19T18:44:00',10.34612,10.35033,10.34591,10.35013,146.1,10.34763,10.35181,10.34754,10.35154,126.5,True
'2018-12-19T18:45:00',10.34981,10.35038,10.34929,10.34969,186.0,10.35127,10.35182,10.35073,10.35113,186.0,True
'2018-12-19T18:46:00',10.3498,10.35043,10.34964,10.35013,184.5,10.35124,10.35187,10.35111,10.35159,183.0,False
'2018-12-19T18:47:00',10.34995,10.35025,10.34992,10.35025,42.0,10.35139,10.35177,10.35138,10.35169,42.0,True
'2018-12-19T18:48:00',10.35014,10.35034,10.34995,10.35024,59.0,10.3516,10.35191,10.35148,10.35188,59.5,True
'2018-12-19T18:49:00',10.35036,10.35051,10.34981,10.34981,84.0,10.3518,10.35202,10.35125,10.35125,84.5,False
'2018-12-19T18:50:00',10.34969,10.34969,10.34876,10.34927,47.0,10.35113,10.35113,10.3502,10.35086,47.0,False
'2018-12-19T18:51:00',10.34912,10.34943,10.34907,10.34935,51.0,10.35083,10.35087,10.35064,10.35079,51.0,True
'2018-12-19T18:52:00',10.34937,10.35036,10.34926,10.3501,23.5,10.35081,10.3518,10.3507,10.35154,23.0,True
'2018-12-19T18:53:00',10.35031,10.35111,10.35028,10.3507,29.0,10.35177,10.35255,10.35172,10.35242,29.0,False
'2018-12-19T18:54:00',10.35077,10.351,10.35077,10.35088,18.0,10.35244,10.35246,10.35221,10.35232,18.0,False
'2018-12-19T18:55:00',10.35068,10.35093,10.35068,10.35081,16.0,10.35232,10.35237,10.35218,10.35225,16.0,True
'2018-12-19T18:56:00',10.35081,10.35124,10.35066,10.35086,50.0,10.35227,10.35268,10.35192,10.35248,50.0,True
'2018-12-19T18:57:00',10.35076,10.35277,10.35029,10.35274,47.5,10.35214,10.35421,10.35169,10.35418,47.1,True
'2018-12-19T18:58:00',10.35258,10.35308,10.35232,10.35278,53.5,10.35402,10.35453,10.3539,10.35422,53.0,True
'2018-12-19T18:59:00',10.35282,10.35356,10.35165,10.35271,48.8,10.35426,10.355,10.35309,10.35415,48.0,True
'2018-12-19T19:00:00',10.35249,10.35399,10.35245,10.35399,84.0,10.35453,10.35603,10.35423,10.35603,84.9,True
'2018-12-19T19:01:00',10.35388,10.35507,10.35384,10.35495,44.5,10.35592,10.35711,10.35589,10.35699,44.0,True
'2018-12-19T19:02:00',10.35506,10.35512,10.35504,10.35512,10.0,10.3571,10.35717,10.35709,10.35717,10.0,True
'2018-12-19T19:03:00',10.35504,10.35647,10.35504,10.35574,66.3,10.35717,10.35848,10.35708,10.35778,64.0,False
'2018-12-19T19:04:00',10.35584,10.35614,10.35169,10.3518,107.5,10.35788,10.35801,10.35373,10.35384,107.92,False
'2018-12-19T19:05:00',10.3519,10.35362,10.3518,10.35356,35.0,10.35394,10.35566,10.35384,10.3556,35.5,True
'2018-12-19T19:06:00',10.35354,10.35489,10.35344,10.35395,30.6,10.35561,10.35693,10.35548,10.35599,31.0,True
'2018-12-19T19:07:00',10.35411,10.35626,10.35409,10.35548,47.0,10.35615,10.35801,10.35614,10.35754,46.0,True
'2018-12-19T19:08:00',10.3556,10.35625,10.35548,10.35564,114.5,10.35764,10.35826,10.35751,10.35769,114.0,False
'2018-12-19T19:09:00',10.35564,10.35589,10.35546,10.35546,85.0,10.35758,10.35819,10.35717,10.35738,85.0,False
'2018-12-19T19:10:00',10.35546,10.35546,10.35533,10.35546,68.0,10.35734,10.35781,10.35711,10.35711,68.35,True
'2018-12-19T19:11:00',10.35546,10.35569,10.3544,10.35464,77.44,10.35721,10.35761,10.3565,10.35663,75.05,False
'2018-12-19T19:12:00',10.35464,10.35464,10.35356,10.35396,66.0,10.35667,10.35679,10.35597,10.35625,66.0,False
'2018-12-19T19:13:00',10.35398,10.35422,10.35396,10.35399,11.0,10.35626,10.35634,10.35611,10.35611,11.0,True
'2018-12-19T19:14:00',10.35424,10.35424,10.35374,10.35409,18.0,10.35632,10.35632,10.35596,10.35615,18.0,False
'2018-12-19T19:15:00',10.35402,10.3541,10.35386,10.35398,18.0,10.35606,10.35614,10.35597,10.356,18.0,True
'2018-12-19T19:16:00',10.35402,10.35411,10.35402,10.35408,7.0,10.35608,10.35624,10.35608,10.35615,7.0,True
'2018-12-19T19:17:00',10.35415,10.35431,10.35383,10.35391,21.0,10.35624,10.35631,10.35603,10.35608,21.0,False
'2018-12-19T19:18:00',10.35389,10.35389,10.35267,10.35283,62.5,10.35608,10.35608,10.35513,10.35513,61.0,False
'2018-12-19T19:19:00',10.35319,10.35327,10.35254,10.35269,53.5,10.35513,10.35522,10.35492,10.35509,48.0,False
'2018-12-19T19:20:00',10.35286,10.35323,10.35252,10.35255,66.0,10.35509,10.35528,10.35502,10.35513,64.0,False
'2018-12-19T19:21:00',10.35255,10.35315,10.35237,10.35267,75.5,10.35507,10.35534,10.3548,10.35493,74.0,True
'2018-12-19T19:22:00',10.35267,10.35393,10.35253,10.35393,78.62,10.35491,10.35641,10.35491,10.3562,77.35,True
'2018-12-19T19:23:00',10.35407,10.35444,10.35359,10.35369,29.5,10.3562,10.35692,10.35603,10.35615,26.0,False
'2018-12-19T19:24:00',10.35363,10.35366,10.35236,10.35236,149.12,10.35609,10.35627,10.35427,10.35428,140.2,False
'2018-12-19T19:25:00',10.35246,10.35338,10.35228,10.35229,128.45,10.35428,10.356,10.35415,10.35449,162.54,False
'2018-12-19T19:26:00',10.35236,10.35246,10.35216,10.35246,31.0,10.35449,10.35449,10.35416,10.35436,31.0,True
'2018-12-19T19:27:00',10.35246,10.35267,10.35236,10.35256,99.0,10.35426,10.35513,10.35414,10.35465,96.5,False
'2018-12-19T19:28:00',10.35256,10.35271,10.3522,10.3522,188.48,10.35468,10.35505,10.35435,10.3545,178.5,False
'2018-12-19T19:29:00',10.35226,10.35242,10.35219,10.35219,124.1,10.3545,10.3548,10.35417,10.35434,130.5,True
'2018-12-19T19:30:00',10.35201,10.35295,10.35201,10.3521,77.0,10.35434,10.35497,10.35407,10.35414,84.45,False
'2018-12-19T19:31:00',10.35188,10.35221,10.35175,10.35219,61.74,10.35399,10.35426,10.35366,10.3541,60.1,False
'2018-12-19T19:32:00',10.35219,10.35219,10.35137,10.35167,68.5,10.35418,10.3542,10.35343,10.35381,68.8,False
'2018-12-19T19:33:00',10.35146,10.35187,10.35145,10.35156,48.24,10.35368,10.35383,10.35339,10.35372,49.45,True
'2018-12-19T19:34:00',10.35156,10.35232,10.35145,10.35145,64.74,10.35364,10.35469,10.35338,10.35354,64.7,False
'2018-12-19T19:35:00',10.35147,10.35154,10.35095,10.35095,20.98,10.35343,10.35363,10.35295,10.35295,19.8,False
'2018-12-19T19:36:00',10.35095,10.35105,10.34856,10.34856,38.0,10.35303,10.3532,10.3508,10.3508,34.8,False
'2018-12-19T19:37:00',10.34881,10.34928,10.34881,10.34919,14.0,10.35083,10.35126,10.35083,10.35121,14.0,True
'2018-12-19T19:38:00',10.34928,10.34967,10.34916,10.34954,88.82,10.35132,10.35201,10.3512,10.3518,77.0,False
'2018-12-19T19:39:00',10.34954,10.34957,10.34949,10.34954,45.62,10.3518,10.35181,10.35158,10.3518,34.0,True
'2018-12-19T19:40:00',10.34965,10.34965,10.34927,10.34942,140.12,10.35187,10.35187,10.35147,10.35172,113.0,False
'2018-12-19T19:41:00',10.34942,10.34946,10.3492,10.34942,80.12,10.35172,10.352,10.35135,10.3517,69.0,False
'2018-12-19T19:42:00',10.34942,10.34942,10.34918,10.3492,125.22,10.35164,10.35165,10.3513,10.3513,117.5,False
'2018-12-19T19:43:00',10.34899,10.3492,10.34883,10.34906,57.0,10.3513,10.35144,10.35113,10.35136,43.5,True
'2018-12-19T19:44:00',10.34906,10.34994,10.34906,10.34994,43.62,10.35135,10.35223,10.35135,10.35205,36.0,False
'2018-12-19T19:45:00',10.34967,10.34969,10.3491,10.34929,56.0,10.35201,10.35201,10.35144,10.35156,60.85,False
'2018-12-19T19:46:00',10.34909,10.34935,10.34908,10.34928,8.0,10.35155,10.35174,10.35155,10.35167,8.0,True
'2018-12-19T19:47:00',10.34935,10.34959,10.34933,10.3495,28.0,10.35175,10.35202,10.35157,10.35165,32.8,False
'2018-12-19T19:48:00',10.34954,10.34954,10.34949,10.34952,7.0,10.35173,10.35176,10.35164,10.35166,7.0,True
'2018-12-19T19:49:00',10.34952,10.34983,10.34952,10.34974,19.0,10.35157,10.35202,10.35151,10.35185,23.0,True
'2018-12-19T19:50:00',10.34974,10.35125,10.34854,10.35108,97.0,10.35185,10.35365,10.35063,10.35361,104.9,True
'2018-12-19T19:51:00',10.35096,10.35393,10.35096,10.35198,113.5,10.35348,10.35604,10.35348,10.35417,106.85,False
'2018-12-19T19:52:00',10.35198,10.35222,10.35195,10.35206,13.0,10.35418,10.35443,10.35418,10.3543,13.0,True
'2018-12-19T19:53:00',10.35215,10.35338,10.35163,10.35243,91.35,10.35435,10.35568,10.35387,10.35473,91.12,False
'2018-12-19T19:54:00',10.35222,10.35316,10.35142,10.35152,135.42,10.35463,10.35528,10.35374,10.35404,128.5,True
'2018-12-19T19:55:00',10.35168,10.35464,10.35166,10.3532,241.65,10.35404,10.35614,10.35404,10.35556,171.9,False
'2018-12-19T19:56:00',10.3532,10.3532,10.35086,10.35091,158.6,10.35556,10.35556,10.35343,10.35373,127.4,False
'2018-12-19T19:57:00',10.35097,10.35213,10.35052,10.35067,196.79,10.35386,10.35454,10.35337,10.35388,192.0,False
'2018-12-19T19:58:00',10.35067,10.35091,10.3471,10.34721,86.47,10.35394,10.35418,10.3502,10.35033,81.92,True
'2018-12-19T19:59:00',10.34778,10.35145,10.34704,10.3485,175.38,10.35094,10.35654,10.35042,10.35654,140.31,True
'2018-12-19T20:00:00',10.34845,10.35597,10.34703,10.34786,333.57,10.35654,10.36192,10.35077,10.35355,353.4,False
'2018-12-19T20:01:00',10.34786,10.34993,10.34656,10.34748,486.62,10.35392,10.35408,10.35054,10.35144,452.64,False
'2018-12-19T20:02:00',10.34754,10.34856,10.34717,10.34781,279.24,10.35144,10.35189,10.35047,10.3509,381.89,True
'2018-12-19T20:03:00',10.34796,10.35442,10.34776,10.35404,132.29,10.35091,10.3571,10.35082,10.35608,155.2,False
'2018-12-19T20:04:00',10.354,10.354,10.34984,10.35028,56.5,10.35604,10.35604,10.35241,10.35248,56.5,False
'2018-12-19T20:05:00',10.35039,10.35039,10.34805,10.34899,129.57,10.35257,10.35257,10.35025,10.35122,127.55,False
'2018-12-19T20:06:00',10.34899,10.34899,10.3468,10.34698,119.5,10.35142,10.3515,10.34897,10.34918,118.85,True
'2018-12-19T20:07:00',10.3473,10.35071,10.34618,10.34817,165.84,10.34972,10.35291,10.3484,10.35037,164.57,True
'2018-12-19T20:08:00',10.34807,10.35132,10.34807,10.34858,195.32,10.35065,10.35322,10.35043,10.35077,209.7,False
'2018-12-19T20:09:00',10.34847,10.34904,10.34823,10.34844,60.5,10.35067,10.35135,10.35043,10.35103,60.0,True
'2018-12-19T20:10:00',10.34868,10.34958,10.34635,10.34846,134.37,10.35108,10.35193,10.34881,10.35175,132.6,False
'2018-12-19T20:11:00',10.34846,10.34846,10.34584,10.34624,183.34,10.35164,10.35164,10.34804,10.34906,181.99,False
'2018-12-19T20:12:00',10.34624,10.34716,10.34603,10.34706,86.0,10.34907,10.34945,10.34844,10.34933,86.5,True
'2018-12-19T20:13:00',10.34706,10.34914,10.34676,10.3483,56.5,10.34944,10.35202,10.34889,10.3505,58.11,False
'2018-12-19T20:14:00',10.34824,10.34836,10.3469,10.34691,68.0,10.35044,10.35055,10.34894,10.34962,69.44,False
'2018-12-19T20:15:00',10.34691,10.3476,10.34691,10.34751,27.93,10.34963,10.35025,10.34927,10.34971,26.94,False
'2018-12-19T20:16:00',10.34749,10.34749,10.34681,10.34682,26.0,10.34969,10.34969,10.34928,10.34928,26.0,False
'2018-12-19T20:17:00',10.34699,10.34735,10.34544,10.34623,177.0,10.34919,10.34954,10.3476,10.34842,181.3,False
'2018-12-19T20:18:00',10.34648,10.34708,10.34629,10.34691,32.0,10.34867,10.34928,10.34867,10.3491,32.0,False
'2018-12-19T20:19:00',10.34671,10.34698,10.34599,10.34628,94.5,10.34914,10.3492,10.34852,10.34882,93.5,True
'2018-12-19T20:20:00',10.34628,10.3469,10.34565,10.34651,71.0,10.34887,10.34937,10.34867,10.34891,73.5,True
'2018-12-19T20:21:00',10.34661,10.34857,10.3466,10.34795,41.5,10.34892,10.35091,10.34891,10.34997,41.0,False
'2018-12-19T20:22:00',10.34774,10.34774,10.347,10.3475,53.0,10.34972,10.34977,10.34927,10.34977,53.0,False
'2018-12-19T20:23:00',10.34718,10.34754,10.34535,10.34591,193.5,10.34977,10.34989,10.34797,10.34864,208.01,False
'2018-12-19T20:24:00',10.34591,10.34637,10.34544,10.34575,283.3,10.34864,10.34911,10.34805,10.34859,256.74,True
'2018-12-19T20:25:00',10.34574,10.34651,10.34552,10.34592,251.72,10.34842,10.34934,10.34803,10.3487,252.65,True
'2018-12-19T20:26:00',10.34567,10.34649,10.3455,10.34585,208.0,10.3482,10.34961,10.34816,10.34834,224.25,False
'2018-12-19T20:27:00',10.34581,10.34594,10.34103,10.34143,120.0,10.34844,10.34849,10.34401,10.34402,118.55,False
'2018-12-19T20:28:00',10.34174,10.3419,10.34066,10.34107,61.0,10.34415,10.34432,10.3432,10.34346,61.5,False
'2018-12-19T20:29:00',10.34053,10.34111,10.34014,10.34024,156.12,10.34349,10.3442,10.34302,10.34394,158.9,True
'2018-12-19T20:30:00',10.34024,10.34148,10.33444,10.33653,179.38,10.34394,10.34466,10.33794,10.33975,211.89,False
'2018-12-19T20:31:00',10.33642,10.3386,10.33615,10.33821,120.72,10.33964,10.34087,10.33907,10.34065,116.0,True
'2018-12-19T20:32:00',10.33821,10.33903,10.33766,10.33868,110.37,10.34078,10.34119,10.34024,10.34098,109.0,True
'2018-12-19T20:33:00',10.33859,10.33945,10.33786,10.33859,159.0,10.34098,10.34124,10.34009,10.34095,162.85,True
'2018-12-19T20:34:00',10.33861,10.34334,10.33861,10.34224,213.85,10.34095,10.34574,10.34095,10.34506,213.6,False
'2018-12-19T20:35:00',10.34224,10.34224,10.33954,10.34078,285.57,10.34464,10.34544,10.34292,10.34322,287.8,False
'2018-12-19T20:36:00',10.3411,10.34111,10.33859,10.33883,189.5,10.34355,10.34356,10.34102,10.34126,189.0,False
'2018-12-19T20:37:00',10.33893,10.33944,10.33822,10.33844,166.0,10.34136,10.34221,10.34092,10.34132,165.0,False
'2018-12-19T20:38:00',10.33817,10.33927,10.33817,10.33834,185.0,10.34138,10.34212,10.34112,10.34116,183.0,True
'2018-12-19T20:39:00',10.33847,10.34325,10.33847,10.34267,248.0,10.34126,10.34605,10.34126,10.34525,261.0,True
'2018-12-19T20:40:00',10.34281,10.34685,10.3424,10.34326,216.5,10.34525,10.34987,10.3448,10.34569,217.0,False
'2018-12-19T20:41:00',10.34315,10.34343,10.34315,10.34343,11.0,10.34559,10.34613,10.34559,10.34586,11.0,True
'2018-12-19T20:42:00',10.34347,10.34607,10.34316,10.34533,115.0,10.3459,10.34827,10.34573,10.34739,115.0,True
'2018-12-19T20:43:00',10.34533,10.34921,10.34515,10.34921,66.0,10.34743,10.35094,10.34743,10.3509,66.0,True
'2018-12-19T20:44:00',10.34932,10.3498,10.34918,10.34931,59.0,10.3509,10.35148,10.35075,10.35111,63.35,False
'2018-12-19T20:45:00',10.34931,10.34932,10.34921,10.34921,22.0,10.3511,10.35113,10.35102,10.35111,22.0,False
'2018-12-19T20:46:00',10.34928,10.3493,10.34888,10.34919,58.0,10.35111,10.35111,10.35085,10.35109,57.0,False
'2018-12-19T20:47:00',10.34908,10.34908,10.34845,10.34867,38.0,10.35109,10.35109,10.35059,10.35072,38.0,False
'2018-12-19T20:48:00',10.34865,10.34889,10.34341,10.34341,77.0,10.35071,10.35093,10.3457,10.34595,77.5,False
'2018-12-19T20:49:00',10.34363,10.34423,10.34363,10.34401,25.0,10.34567,10.34628,10.34547,10.34605,25.0,False
'2018-12-19T20:50:00',10.34398,10.34399,10.34294,10.34319,77.0,10.34602,10.34604,10.34528,10.34552,77.0,False
'2018-12-19T20:51:00',10.34319,10.34381,10.34314,10.34377,40.0,10.34545,10.34619,10.34545,10.34616,41.0,True
'2018-12-19T20:52:00',10.34386,10.34904,10.34386,10.34828,154.0,10.34623,10.35079,10.34622,10.35032,156.6,True
'2018-12-19T20:53:00',10.34829,10.35185,10.34829,10.35123,225.5,10.35035,10.3537,10.35033,10.35325,225.0,True
'2018-12-19T20:54:00',10.35123,10.35311,10.34899,10.34958,331.1,10.35327,10.35491,10.35157,10.35202,328.0,False
'2018-12-19T20:55:00',10.34958,10.34965,10.34543,10.34579,550.12,10.35192,10.35224,10.34825,10.34837,522.75,False
'2018-12-19T20:56:00',10.34577,10.34723,10.34127,10.34723,363.41,10.34836,10.35096,10.34491,10.35096,382.79,True
'2018-12-19T20:57:00',10.34713,10.35031,10.34624,10.34821,232.2,10.35085,10.35341,10.34967,10.35116,240.5,False
'2018-12-19T20:58:00',10.34843,10.34896,10.34751,10.34858,162.0,10.35102,10.35194,10.35011,10.35133,162.5,False
'2018-12-19T20:59:00',10.34862,10.34883,10.34757,10.34875,120.0,10.35121,10.35191,10.35072,10.35167,120.0,True
'2018-12-19T21:00:00',10.34895,10.35056,10.34853,10.35056,96.5,10.35167,10.35348,10.35126,10.35336,98.0,False
'2018-12-19T21:01:00',10.35056,10.35056,10.34632,10.34811,225.3,10.35342,10.35343,10.3494,10.35069,221.92,False
'2018-12-19T21:02:00',10.34811,10.34856,10.34665,10.34856,48.5,10.35036,10.35127,10.34978,10.35099,49.71,True
'2018-12-19T21:03:00',10.3486,10.35074,10.34831,10.35068,94.0,10.35103,10.35312,10.35078,10.35272,95.0,True
'2018-12-19T21:04:00',10.35018,10.35086,10.34942,10.35005,173.44,10.35223,10.35345,10.35163,10.35316,157.0,True
'2018-12-19T21:05:00',10.35003,10.35248,10.34986,10.35248,462.95,10.35277,10.35472,10.35264,10.35472,364.0,True
'2018-12-19T21:06:00',10.35232,10.35256,10.35215,10.35251,38.0,10.35472,10.35507,10.35472,10.35501,38.0,True
'2018-12-19T21:07:00',10.35242,10.35345,10.35224,10.35279,132.5,10.35501,10.35559,10.35501,10.35514,137.44,False
'2018-12-19T21:08:00',10.35272,10.35337,10.35152,10.3521,207.42,10.35514,10.35554,10.35492,10.35508,215.3,True
'2018-12-19T21:09:00',10.35218,10.35388,10.35121,10.35189,327.99,10.35516,10.35651,10.35419,10.3553,352.64,False
'2018-12-19T21:10:00',10.35184,10.35249,10.35145,10.35247,115.74,10.35529,10.35529,10.35477,10.35517,163.6,True
'2018-12-19T21:11:00',10.35248,10.35372,10.35144,10.35209,363.72,10.35517,10.35602,10.35431,10.35509,459.22,True
'2018-12-19T21:12:00',10.35192,10.35396,10.35153,10.35234,128.99,10.35492,10.35658,10.35488,10.35498,144.9,True
'2018-12-19T21:13:00',10.35219,10.35481,10.35219,10.35436,376.0,10.35517,10.357,10.35517,10.35635,285.55,False
'2018-12-19T21:14:00',10.35436,10.35443,10.34908,10.35052,200.55,10.35621,10.35635,10.35151,10.35296,199.5,False
'2018-12-19T21:15:00',10.35053,10.35209,10.3501,10.35102,83.0,10.35296,10.35441,10.35253,10.35348,83.0,False
'2018-12-19T21:16:00',10.35115,10.35193,10.35106,10.3513,137.5,10.35358,10.35429,10.35349,10.35373,134.0,True
'2018-12-19T21:17:00',10.35132,10.35289,10.35084,10.35289,202.5,10.35373,10.35516,10.35373,10.35503,178.5,True
'2018-12-19T21:18:00',10.3528,10.3536,10.35152,10.3519,190.75,10.35503,10.35573,10.35395,10.35433,179.62,False
'2018-12-19T21:19:00',10.35201,10.35232,10.35155,10.35171,85.0,10.35444,10.35475,10.35402,10.35405,85.0,False
'2018-12-19T21:20:00',10.3518,10.3521,10.3518,10.35209,9.0,10.35387,10.35414,10.35387,10.35413,9.0,True
'2018-12-19T21:21:00',10.35208,10.35213,10.35176,10.35176,9.0,10.35412,10.35417,10.3538,10.3538,9.0,True
'2018-12-19T21:22:00',10.35186,10.35228,10.35186,10.35228,12.0,10.35391,10.35433,10.35391,10.35433,12.0,True
'2018-12-19T21:23:00',10.35229,10.35288,10.35076,10.35218,54.5,10.35435,10.3548,10.35357,10.35422,54.2,False
'2018-12-19T21:24:00',10.35212,10.35228,10.35212,10.35225,10.0,10.35416,10.35432,10.35416,10.35429,10.0,True
'2018-12-19T21:25:00',10.35229,10.35232,10.35227,10.35232,4.0,10.35433,10.35436,10.35432,10.35436,4.0,True
'2018-12-19T21:26:00',10.35231,10.35232,10.35205,10.35218,9.0,10.35436,10.35437,10.35412,10.35422,9.0,False
'2018-12-19T21:27:00',10.35217,10.35218,10.35214,10.35218,4.0,10.35422,10.35423,10.3542,10.35423,4.0,True
'2018-12-19T21:28:00',10.35219,10.35219,10.35213,10.35213,4.0,10.35423,10.35423,10.35417,10.35417,4.0,True
'2018-12-19T21:29:00',10.35212,10.35243,10.35156,10.35243,35.0,10.35416,10.35466,10.35393,10.35448,35.0,False
'2018-12-19T21:30:00',10.35232,10.35242,10.35131,10.35209,24.0,10.35437,10.35447,10.35341,10.35415,24.0,False
'2018-12-19T21:31:00',10.35207,10.35216,10.35195,10.35208,7.0,10.35411,10.3542,10.35399,10.35412,7.0,True
'2018-12-19T21:32:00',10.35207,10.35233,10.35207,10.35233,5.0,10.35411,10.35437,10.35411,10.35437,5.0,True
'2018-12-19T21:33:00',10.35228,10.35233,10.35228,10.35233,2.0,10.35516,10.35516,10.35437,10.35437,2.0,False
'2018-12-19T21:34:00',10.35232,10.35232,10.35232,10.35232,1.0,10.35436,10.35436,10.35436,10.35436,1.0,True
'2018-12-19T21:35:00',10.35233,10.35234,10.35233,10.35234,2.0,10.35437,10.35438,10.35437,10.35438,2.0,True
'2018-12-19T21:36:00',10.35235,10.35246,10.3523,10.35246,5.0,10.35439,10.3545,10.35434,10.3545,5.0,True
'2018-12-19T21:37:00',10.35247,10.3525,10.35247,10.35247,3.0,10.35451,10.35454,10.35451,10.35451,3.0,False
'2018-12-19T21:38:00',10.35247,10.35247,10.35232,10.35236,10.0,10.35449,10.35449,10.35424,10.35432,10.0,False
'2018-12-19T21:39:00',10.35239,10.35239,10.35227,10.35235,6.0,10.35432,10.35432,10.35421,10.35421,6.0,True
'2018-12-19T21:40:00',10.35236,10.35267,10.35236,10.35267,15.0,10.35421,10.35472,10.35421,10.35471,15.0,False
'2018-12-19T21:41:00',10.35261,10.35261,10.35251,10.35251,4.0,10.35465,10.35465,10.35455,10.35455,4.0,False
'2018-12-19T21:42:00',10.35256,10.35259,10.35256,10.35259,3.0,10.3546,10.35463,10.3546,10.35463,3.0,False
'2018-12-19T21:43:00',10.35244,10.35244,10.35238,10.35238,3.0,10.35479,10.3548,10.35458,10.35458,3.0,False
'2018-12-19T21:44:00',10.35237,10.35239,10.35237,10.35239,3.0,10.35458,10.35476,10.35457,10.35476,3.0,True
'2018-12-19T21:45:00',10.35336,10.35353,10.35261,10.35265,20.0,10.35525,10.35559,10.35474,10.35474,20.0,False
'2018-12-19T21:46:00',10.35258,10.35258,10.35228,10.35232,17.0,10.35474,10.35479,10.3544,10.35452,17.0,False
'2018-12-19T21:47:00',10.35244,10.35244,10.35235,10.35235,8.0,10.35452,10.35465,10.35452,10.35463,8.0,False
'2018-12-19T21:48:00',10.35232,10.35232,10.3504,10.35108,65.4,10.35463,10.35463,10.35272,10.35339,55.8,False
'2018-12-19T21:49:00',10.35108,10.35121,10.35102,10.35113,17.0,10.3533,10.3533,10.35295,10.35311,17.0,True
'2018-12-19T21:50:00',10.35113,10.35138,10.35099,10.35127,18.0,10.35303,10.35342,10.35294,10.35331,19.0,False
'2018-12-19T21:51:00',10.35129,10.35129,10.35129,10.35129,1.0,10.35333,10.35333,10.35333,10.35333,1.0,False
'2018-12-19T21:52:00',10.35129,10.35129,10.35099,10.35122,13.12,10.35326,10.35332,10.35294,10.35294,13.0,False
'2018-12-19T21:53:00',10.35114,10.35121,10.35105,10.35105,28.2,10.35294,10.35294,10.35271,10.35272,29.0,True
'2018-12-19T21:54:00',10.35105,10.35116,10.35042,10.35061,79.9,10.35273,10.35314,10.35242,10.35274,80.59,False
'2018-12-19T21:55:00',10.35071,10.35082,10.34842,10.34842,169.5,10.35274,10.35304,10.35085,10.35085,261.11,False
'2018-12-19T21:56:00',10.34847,10.34858,10.34847,10.34858,6.0,10.3509,10.35091,10.35082,10.35091,6.0,False
'2018-12-19T21:57:00',10.34849,10.34855,10.34766,10.34802,23.0,10.35089,10.35091,10.34974,10.35006,22.5,False
'2018-12-19T21:58:00',10.34805,10.34806,10.34622,10.34673,41.5,10.35014,10.3502,10.34879,10.34898,52.7,False
'2018-12-19T21:59:00',10.34677,10.34707,10.34677,10.34707,13.75,10.34908,10.34935,10.34902,10.34906,13.75,True
'2018-12-19T22:00:00',10.34713,10.34977,10.34692,10.34813,90.63,10.34906,10.35262,10.34906,10.35085,84.75,False
'2018-12-19T22:01:00',10.34814,10.34864,10.34814,10.34856,13.5,10.35085,10.35097,10.35073,10.35092,13.5,False
'2018-12-19T22:02:00',10.34856,10.34856,10.34686,10.34724,21.75,10.35083,10.35096,10.34963,10.3497,21.75,False
'2018-12-19T22:03:00',10.34724,10.34797,10.34698,10.34794,20.25,10.34967,10.35015,10.34954,10.35,20.25,True
'2018-12-19T22:04:00',10.34796,10.34975,10.34796,10.3486,24.75,10.35001,10.3514,10.35001,10.35066,24.75,False
'2018-12-19T22:05:00',10.3486,10.3486,10.34859,10.34859,1.5,10.35064,10.35064,10.35063,10.35063,1.5,True
'2018-12-19T22:06:00',10.3488,10.3488,10.34872,10.34872,3.0,10.35084,10.35084,10.35077,10.35077,3.0,True
'2018-12-19T22:07:00',10.34873,10.34893,10.34872,10.34881,10.0,10.35102,10.35106,10.35076,10.35085,10.0,False
'2018-12-19T22:08:00',10.34876,10.34876,10.34862,10.34872,6.0,10.3508,10.3508,10.35066,10.35076,6.0,True
'2018-12-19T22:09:00',10.34859,10.34959,10.34859,10.34948,35.35,10.35063,10.35202,10.35063,10.35198,35.0,True
'2018-12-19T22:10:00',10.34948,10.34994,10.34948,10.34988,10.0,10.35199,10.35218,10.35199,10.35208,10.0,True
'2018-12-19T22:11:00',10.34982,10.34997,10.34953,10.34979,12.0,10.35202,10.35217,10.35173,10.35199,12.0,True
'2018-12-19T22:12:00',10.34984,10.35013,10.3498,10.35013,6.0,10.35203,10.35225,10.35202,10.35225,6.0,True
'2018-12-19T22:13:00',10.35016,10.35016,10.35012,10.35012,7.0,10.35225,10.35227,10.35221,10.35224,7.0,False
'2018-12-19T22:14:00',10.35012,10.35015,10.34956,10.34993,26.1,10.35216,10.35224,10.35179,10.35216,27.5,False
'2018-12-19T22:15:00',10.34993,10.34993,10.34971,10.34986,5.0,10.35174,10.35174,10.35174,10.35174,5.0,True
'2018-12-19T22:16:00',10.34984,10.35003,10.3494,10.3499,17.2,10.35174,10.35174,10.3517,10.35174,17.0,False
'2018-12-19T22:17:00',10.34989,10.34993,10.34986,10.34986,12.0,10.35174,10.35183,10.35174,10.3518,12.0,True
'2018-12-19T22:18:00',10.34986,10.3501,10.34955,10.35006,35.1,10.35181,10.35202,10.35156,10.352,35.0,True
'2018-12-19T22:19:00',10.35006,10.35011,10.34928,10.34986,74.2,10.35191,10.35207,10.35132,10.3519,74.0,True
'2018-12-19T22:20:00',10.34996,10.35063,10.34882,10.34953,40.0,10.352,10.35261,10.35089,10.35123,40.55,False
'2018-12-19T22:21:00',10.34952,10.34954,10.34949,10.34951,8.0,10.35123,10.35124,10.35123,10.35124,8.0,True
'2018-12-19T22:22:00',10.34963,10.34967,10.34814,10.34952,42.1,10.35124,10.35125,10.35124,10.35125,42.0,True
'2018-12-19T22:23:00',10.34964,10.35125,10.34943,10.351,70.0,10.35125,10.35329,10.35125,10.35304,70.0,True
'2018-12-19T22:24:00',10.35106,10.35124,10.35089,10.3511,19.0,10.35311,10.35341,10.35294,10.35314,19.0,False
'2018-12-19T22:25:00',10.35094,10.35125,10.35094,10.35119,13.0,10.35321,10.3533,10.35314,10.35323,13.0,True
'2018-12-19T22:26:00',10.35115,10.35121,10.35003,10.35115,23.0,10.3532,10.35417,10.35298,10.35335,23.05,False
'2018-12-19T22:27:00',10.35116,10.35116,10.34946,10.35052,89.0,10.35337,10.35376,10.35205,10.35329,90.72,False
'2018-12-19T22:28:00',10.35051,10.3508,10.34931,10.35045,179.5,10.35328,10.35421,10.35234,10.35277,190.1,False
'2018-12-19T22:29:00',10.35048,10.35066,10.34931,10.35051,95.0,10.35275,10.35421,10.35229,10.35291,104.25,False
'2018-12-19T22:30:00',10.34972,10.35039,10.34933,10.34992,71.0,10.35307,10.35335,10.35288,10.35305,74.6,False
'2018-12-19T22:31:00',10.34992,10.34992,10.34828,10.34935,51.0,10.35305,10.35305,10.35196,10.35292,66.15,False
'2018-12-19T22:32:00',10.34935,10.34935,10.34888,10.34934,33.0,10.35292,10.35297,10.35286,10.35296,43.35,True
'2018-12-19T22:33:00',10.34934,10.34964,10.34782,10.34907,178.95,10.35296,10.35352,10.35143,10.35339,218.6,True
'2018-12-19T22:34:00',10.34907,10.34947,10.34866,10.34869,246.34,10.3534,10.35417,10.35303,10.35318,205.25,False
'2018-12-19T22:35:00',10.34891,10.34896,10.34856,10.34867,102.5,10.35318,10.35337,10.35302,10.35317,112.6,True
'2018-12-19T22:36:00',10.34887,10.34955,10.34785,10.3485,312.09,10.35317,10.35392,10.35121,10.35294,292.72,False
'2018-12-19T22:37:00',10.34924,10.34947,10.34846,10.34877,243.68,10.353,10.35385,10.35285,10.35285,243.47,False
'2018-12-19T22:38:00',10.34874,10.34936,10.3483,10.34936,376.42,10.35285,10.35388,10.35269,10.35361,270.93,True
'2018-12-19T22:39:00',10.34936,10.34941,10.34826,10.34838,213.24,10.35361,10.35395,10.35271,10.35306,173.6,False
'2018-12-19T22:40:00',10.34838,10.34854,10.34786,10.34843,133.36,10.35306,10.35324,10.35281,10.35306,127.05,True
'2018-12-19T22:41:00',10.34843,10.34883,10.34732,10.34829,235.8,10.35306,10.3535,10.35089,10.35349,223.09,False
'2018-12-19T22:42:00',10.34852,10.34872,10.34733,10.34843,88.13,10.35349,10.35361,10.35249,10.35347,112.6,False
'2018-12-19T22:43:00',10.34823,10.34844,10.34582,10.34717,181.9,10.35347,10.35351,10.35056,10.35169,200.2,False
'2018-12-19T22:44:00',10.34718,10.34718,10.34718,10.34718,8.0,10.35219,10.3522,10.35214,10.3522,11.02,True
'2018-12-19T22:45:00',10.34718,10.34952,10.34604,10.34726,324.8,10.3522,10.35444,10.35108,10.35264,390.67,False
'2018-12-19T22:46:00',10.34726,10.34787,10.34708,10.3475,342.36,10.35264,10.35331,10.35263,10.35299,352.29,True
'2018-12-19T22:47:00',10.34746,10.34846,10.34642,10.34819,390.27,10.35299,10.35346,10.35225,10.3534,374.57,True
'2018-12-19T22:48:00',10.34819,10.34888,10.34673,10.34765,304.0,10.3534,10.35366,10.35234,10.35294,335.79,False
'2018-12-19T22:49:00',10.34768,10.34807,10.34766,10.34806,156.48,10.35294,10.35388,10.35294,10.35377,152.6,True
'2018-12-19T22:50:00',10.34807,10.34812,10.34768,10.34776,27.5,10.35377,10.35405,10.35354,10.35398,21.5,True
'2018-12-19T22:51:00',10.34776,10.34818,10.34656,10.34676,197.36,10.35398,10.35398,10.35286,10.35313,230.62,False
'2018-12-19T22:52:00',10.34732,10.3476,10.34656,10.34708,69.86,10.35334,10.35337,10.35267,10.35326,102.02,True
'2018-12-19T22:53:00',10.34708,10.34784,10.34656,10.34717,207.1,10.35326,10.35367,10.35294,10.35344,189.5,True
'2018-12-19T22:54:00',10.34758,10.3478,10.34599,10.34733,277.46,10.35284,10.35404,10.35241,10.3537,277.86,False
'2018-12-19T22:55:00',10.34717,10.34764,10.34628,10.34747,75.36,10.3537,10.35415,10.35274,10.35336,75.15,False
'2018-12-19T22:56:00',10.34747,10.34755,10.34602,10.34714,115.62,10.35335,10.35367,10.35253,10.35306,111.3,True
'2018-12-19T22:57:00',10.3473,10.34825,10.3458,10.34793,144.52,10.35299,10.35442,10.35221,10.35442,147.3,True
'2018-12-19T22:58:00',10.34793,10.34836,10.34766,10.34766,43.36,10.35442,10.35534,10.35394,10.35394,37.0,True
'2018-12-19T22:59:00',10.34766,10.34825,10.34737,10.34776,7.35,10.35394,10.35573,10.35394,10.35573,9.35,True
'2018-12-19T23:00:00',10.34785,10.34824,10.34766,10.34815,6.0,10.35573,10.35734,10.35492,10.35492,6.0,False
'2018-12-19T23:01:00',10.34815,10.34816,10.34766,10.34816,2.25,10.35461,10.35461,10.35461,10.35461,2.25,True
'2018-12-19T23:02:00',10.34766,10.34816,10.34766,10.34766,3.0,10.35461,10.35499,10.35461,10.35499,3.0,False
'2018-12-19T23:03:00',10.34766,10.34766,10.34766,10.34766,4.5,10.35422,10.35454,10.35374,10.3541,4.5,True
'2018-12-19T23:04:00',10.34766,10.34815,10.34766,10.34815,3.0,10.35499,10.35624,10.35492,10.35492,3.0,False
'2018-12-19T23:05:00',10.34774,10.34852,10.34774,10.34852,4.09,10.35542,10.35542,10.35356,10.35398,5.23,False
'2018-12-19T23:06:00',10.34796,10.34796,10.34796,10.34796,9.0,10.35407,10.35454,10.35356,10.35407,12.12,False
'2018-12-19T23:07:00',10.34774,10.34774,10.34774,10.34774,4.5,10.35414,10.35414,10.35414,10.35414,4.5,False
'2018-12-19T23:08:00',10.34774,10.34774,10.34774,10.34774,0.0,10.35414,10.35414,10.35414,10.35414,0.0,True
'2018-12-19T23:09:00',10.34765,10.34766,10.34765,10.34766,3.5,10.35622,10.35622,10.35622,10.35622,3.5,True
'2018-12-19T23:10:00',10.34766,10.34766,10.34766,10.34766,4.5,10.35624,10.35624,10.35615,10.35615,4.1,False
'2018-12-19T23:11:00',10.34766,10.34766,10.34766,10.34766,3.5,10.35615,10.35624,10.35615,10.35624,3.7,False
'2018-12-19T23:12:00',10.34766,10.34766,10.34766,10.34766,2.0,10.35624,10.35624,10.35624,10.35624,2.6,False
'2018-12-19T23:13:00',10.34766,10.34766,10.34766,10.34766,2.0,10.35624,10.35624,10.35624,10.35624,3.2,False
'2018-12-19T23:14:00',10.34766,10.34766,10.34766,10.34766,2.0,10.35624,10.35624,10.35624,10.35624,3.2,False
'2018-12-19T23:15:00',10.34766,10.34766,10.34766,10.34766,1.5,10.35534,10.35534,10.35534,10.35534,1.1,True
'2018-12-19T23:16:00',10.34766,10.34766,10.34766,10.34766,3.5,10.35624,10.35624,10.35485,10.35485,4.07,False
'2018-12-19T23:17:00',10.34766,10.34825,10.34766,10.34825,2.5,10.35465,10.35465,10.35448,10.35448,2.0,False
'2018-12-19T23:18:00',10.34825,10.34825,10.34825,10.34825,0.0,10.35448,10.35448,10.35448,10.35448,0.0,True
'2018-12-19T23:19:00',10.34766,10.34833,10.34766,10.34829,3.0,10.35624,10.35624,10.35446,10.35446,3.6,False
'2018-12-19T23:20:00',10.34829,10.34829,10.34829,10.34829,2.0,10.35444,10.35446,10.35444,10.35446,2.0,True
'2018-12-19T23:21:00',10.34833,10.34928,10.34821,10.34928,9.0,10.35443,10.35445,10.35386,10.35386,9.0,False
'2018-12-19T23:22:00',10.34929,10.34929,10.34928,10.34928,5.0,10.35386,10.35386,10.35322,10.35322,5.0,False
'2018-12-19T23:23:00',10.34929,10.34929,10.34927,10.34927,2.0,10.35322,10.35323,10.35322,10.35323,2.0,True
'2018-12-19T23:24:00',10.34765,10.34936,10.34765,10.34928,8.0,10.3549,10.3549,10.35322,10.35323,8.0,False
'2018-12-19T23:25:00',10.34928,10.34928,10.34928,10.34928,2.0,10.35322,10.35322,10.35321,10.35321,2.0,True
'2018-12-19T23:26:00',10.34928,10.34928,10.34928,10.34928,1.0,10.35323,10.35323,10.35323,10.35323,1.0,False
'2018-12-19T23:27:00',10.34928,10.34928,10.34928,10.34928,1.0,10.35321,10.35321,10.35321,10.35321,1.0,True
'2018-12-19T23:28:00',10.34928,10.34928,10.34928,10.34928,1.0,10.35322,10.35322,10.35322,10.35322,1.0,False
'2018-12-19T23:29:00',10.34928,10.34928,10.34928,10.34928,0.0,10.35322,10.35322,10.35322,10.35322,0.0,True
'2018-12-19T23:30:00',10.34944,10.34949,10.34944,10.34949,4.0,10.35306,10.35306,10.353,10.353,4.0,False
'2018-12-19T23:31:00',10.34948,10.34948,10.34948,10.34948,1.0,10.35303,10.35303,10.35303,10.35303,1.0,True
'2018-12-19T23:32:00',10.3495,10.34952,10.3495,10.34952,6.0,10.35303,10.35369,10.35303,10.3535,6.0,True
'2018-12-19T23:33:00',10.34813,10.34954,10.34813,10.34954,4.0,10.355,10.355,10.35347,10.35351,4.0,False
'2018-12-19T23:34:00',10.34954,10.34954,10.34826,10.3495,6.5,10.35338,10.35456,10.35338,10.35353,8.0,False
'2018-12-19T23:35:00',10.34954,10.3496,10.34839,10.3496,4.5,10.35354,10.35363,10.35351,10.35351,4.0,False
'2018-12-19T23:36:00',10.34967,10.34968,10.34965,10.34965,3.0,10.35346,10.35346,10.35346,10.35346,3.0,True
'2018-12-19T23:37:00',10.34965,10.35016,10.34965,10.35016,11.0,10.35346,10.35425,10.35294,10.35304,14.5,False
'2018-12-19T23:38:00',10.35017,10.3502,10.34979,10.35,10.0,10.35282,10.3529,10.35246,10.35265,10.0,False
'2018-12-19T23:39:00',10.35002,10.35014,10.34985,10.34986,10.0,10.35267,10.35278,10.35249,10.3525,10.0,False
'2018-12-19T23:40:00',10.34981,10.34983,10.34975,10.34975,5.0,10.35247,10.35247,10.3524,10.3524,5.0,True
'2018-12-19T23:41:00',10.34961,10.34987,10.34959,10.3497,11.0,10.35225,10.35251,10.35223,10.35234,11.0,False
'2018-12-19T23:42:00',10.34981,10.34985,10.3497,10.34972,19.0,10.35245,10.3525,10.35234,10.35237,19.0,True
'2018-12-19T23:43:00',10.34988,10.34993,10.34963,10.3499,16.0,10.35252,10.35276,10.35241,10.35254,16.0,True
'2018-12-19T23:44:00',10.34985,10.35024,10.34855,10.34942,114.5,10.35291,10.35412,10.35206,10.35206,115.0,False
'2018-12-19T23:45:00',10.34945,10.34945,10.34796,10.34878,27.0,10.35226,10.35398,10.35226,10.35373,27.0,False
'2018-12-19T23:46:00',10.34855,10.3488,10.3476,10.34799,26.0,10.35385,10.35418,10.35294,10.35294,26.0,False
'2018-12-19T23:47:00',10.34799,10.34838,10.34789,10.34838,12.0,10.35292,10.3543,10.35281,10.35281,12.0,False
'2018-12-19T23:48:00',10.34845,10.34868,10.34843,10.34862,15.0,10.35289,10.3531,10.35279,10.35286,15.0,False
'2018-12-19T23:49:00',10.3485,10.3485,10.34801,10.34813,21.0,10.35278,10.35297,10.35217,10.35224,21.0,False
'2018-12-19T23:50:00',10.34806,10.34806,10.34786,10.34786,7.0,10.35218,10.35218,10.35197,10.35197,7.0,True
'2018-12-19T23:51:00',10.34785,10.3481,10.34785,10.34795,10.0,10.35197,10.35255,10.35197,10.35212,10.0,True
'2018-12-19T23:52:00',10.34794,10.34874,10.34784,10.34874,17.0,10.35208,10.35312,10.352,10.35312,17.0,True
'2018-12-19T23:53:00',10.34874,10.34926,10.34874,10.34913,14.0,10.35304,10.35421,10.35304,10.35321,14.0,False
'2018-12-19T23:54:00',10.34911,10.34911,10.34857,10.34893,16.0,10.35381,10.35381,10.3527,10.35322,16.0,False
'2018-12-19T23:55:00',10.349,10.34901,10.34811,10.34811,16.0,10.35313,10.35328,10.35278,10.35278,16.0,True
'2018-12-19T23:56:00',10.34808,10.3493,10.34808,10.3493,38.0,10.353,10.35417,10.353,10.35411,38.0,True
'2018-12-19T23:57:00',10.34933,10.34934,10.34889,10.34889,16.0,10.35451,10.35451,10.35355,10.35359,16.0,True
'2018-12-19T23:58:00',10.34884,10.34942,10.34869,10.34937,17.0,10.35354,10.35467,10.35346,10.35462,17.0,True
'2018-12-19T23:59:00',10.3495,10.34956,10.34914,10.34914,16.0,10.3547,10.35473,10.35412,10.35412,16.0,False
'2018-12-20T00:00:00',10.34746,10.34903,10.34696,10.34881,25.24,10.35515,10.35515,10.35307,10.35339,24.47,False
'2018-12-20T00:01:00',10.34877,10.34901,10.3487,10.3488,19.0,10.35334,10.35368,10.35326,10.35344,19.0,False
'2018-12-20T00:02:00',10.34879,10.349,10.34799,10.34878,34.5,10.35337,10.35352,10.35306,10.35314,33.0,True
'2018-12-20T00:03:00',10.34884,10.34923,10.34781,10.34806,111.87,10.35332,10.35454,10.35299,10.35312,108.6,True
'2018-12-20T00:04:00',10.34864,10.34923,10.34742,10.34896,109.86,10.35306,10.35475,10.35295,10.35321,113.5,False
'2018-12-20T00:05:00',10.3491,10.34951,10.34836,10.34941,103.0,10.35337,10.35415,10.35297,10.35324,107.7,False
'2018-12-20T00:06:00',10.34941,10.34941,10.34802,10.34911,69.37,10.35327,10.35408,10.35296,10.35308,69.02,False
'2018-12-20T00:07:00',10.34892,10.34943,10.34794,10.34882,153.12,10.35314,10.35384,10.35313,10.3532,148.0,True
'2018-12-20T00:08:00',10.349,10.34954,10.348,10.34947,119.25,10.35322,10.35388,10.35314,10.35376,118.0,True
'2018-12-20T00:09:00',10.34932,10.34987,10.34858,10.34858,119.0,10.35369,10.35443,10.35322,10.35351,152.24,False
'2018-12-20T00:10:00',10.34862,10.34882,10.34794,10.34871,55.5,10.3537,10.35397,10.3529,10.35378,58.7,False
'2018-12-20T00:11:00',10.34871,10.34871,10.34845,10.34864,18.0,10.35323,10.35354,10.35268,10.35298,19.0,False
'2018-12-20T00:12:00',10.34861,10.34874,10.34798,10.34854,16.12,10.35292,10.35313,10.35277,10.35289,16.0,False
'2018-12-20T00:13:00',10.34854,10.34868,10.34795,10.34795,15.5,10.35283,10.35314,10.35259,10.35262,14.0,False
'2018-12-20T00:14:00',10.34794,10.34835,10.34793,10.34829,8.0,10.35259,10.353,10.35251,10.35251,7.5,True
'2018-12-20T00:15:00',10.34832,10.34883,10.34832,10.34873,17.0,10.35243,10.35372,10.35243,10.35372,22.1,False
'2018-12-20T00:16:00',10.34865,10.34879,10.34863,10.34863,19.0,10.35362,10.35372,10.35312,10.35317,22.7,False
'2018-12-20T00:17:00',10.34857,10.34869,10.34778,10.34786,32.0,10.35309,10.35321,10.35217,10.35219,35.62,False
'2018-12-20T00:18:00',10.34774,10.34815,10.34665,10.34763,35.0,10.35145,10.35193,10.35046,10.35172,38.62,True
'2018-12-20T00:19:00',10.34763,10.34836,10.34754,10.34791,47.0,10.35151,10.35222,10.35116,10.35128,47.0,True
'2018-12-20T00:20:00',10.34793,10.34839,10.34769,10.34839,38.0,10.35111,10.35401,10.35111,10.35256,37.8,False
'2018-12-20T00:21:00',10.34839,10.34839,10.34791,10.34839,51.5,10.35296,10.35401,10.35249,10.35351,49.9,False
'2018-12-20T00:22:00',10.34839,10.34839,10.34838,10.34839,12.0,10.35327,10.35357,10.35221,10.35228,13.12,False
'2018-12-20T00:23:00',10.34839,10.34839,10.34834,10.34839,15.5,10.35278,10.35333,10.35229,10.35327,15.0,True
'2018-12-20T00:24:00',10.34838,10.34839,10.3476,10.34779,27.0,10.35303,10.35366,10.35146,10.35146,28.5,False
'2018-12-20T00:25:00',10.34779,10.34839,10.34752,10.34839,27.0,10.35136,10.3529,10.35134,10.3529,25.0,True
'2018-12-20T00:26:00',10.34796,10.34839,10.34784,10.34839,13.5,10.35294,10.35343,10.3526,10.35343,11.0,False
'2018-12-20T00:27:00',10.34839,10.34839,10.34838,10.34839,11.0,10.35303,10.35317,10.35277,10.35277,10.0,True
'2018-12-20T00:28:00',10.34839,10.34889,10.34813,10.34889,48.0,10.35301,10.35349,10.35165,10.35344,46.0,True
'2018-12-20T00:29:00',10.34895,10.34899,10.34786,10.34801,24.5,10.35352,10.35352,10.35189,10.35189,25.5,False
'2018-12-20T00:30:00',10.34807,10.3489,10.34783,10.34879,36.0,10.35187,10.35339,10.35115,10.35339,36.5,True
'2018-12-20T00:31:00',10.34887,10.34887,10.34859,10.34859,14.0,10.35339,10.35352,10.35288,10.35306,14.0,True
'2018-12-20T00:32:00',10.34855,10.34922,10.34837,10.34903,35.0,10.353,10.35362,10.3525,10.35344,33.0,False
'2018-12-20T00:33:00',10.34908,10.34908,10.34908,10.34908,2.0,10.35344,10.35346,10.35344,10.35346,2.0,True
'2018-12-20T00:34:00',10.34911,10.34911,10.34911,10.34911,1.0,10.35346,10.35346,10.35346,10.35346,1.0,True
'2018-12-20T00:35:00',10.34907,10.34916,10.34881,10.3491,17.0,10.35329,10.35348,10.35297,10.35325,17.5,False
'2018-12-20T00:36:00',10.34915,10.34915,10.34915,10.34915,2.0,10.35327,10.35337,10.35327,10.35337,2.0,True
'2018-12-20T00:37:00',10.3491,10.34961,10.3491,10.34961,10.0,10.35324,10.354,10.35324,10.35348,10.0,False
'2018-12-20T00:38:00',10.34961,10.34961,10.34961,10.34961,1.0,10.3535,10.3535,10.3535,10.3535,1.0,True
'2018-12-20T00:39:00',10.3483,10.34961,10.3483,10.34961,4.5,10.35459,10.35459,10.3535,10.35352,4.0,False
'2018-12-20T00:40:00',10.34961,10.34972,10.34923,10.34929,8.0,10.35346,10.35346,10.35296,10.35296,8.0,False
'2018-12-20T00:41:00',10.34932,10.34942,10.34932,10.34942,6.0,10.35308,10.35308,10.35291,10.353,6.0,False
'2018-12-20T00:42:00',10.34942,10.34942,10.34942,10.34942,1.0,10.35293,10.35293,10.35293,10.35293,1.0,False
'2018-12-20T00:43:00',10.34943,10.34943,10.34943,10.34943,1.0,10.35291,10.35291,10.35291,10.35291,1.0,True
'2018-12-20T00:44:00',10.34925,10.34961,10.34917,10.34961,7.0,10.35279,10.3528,10.35254,10.35254,7.0,False
'2018-12-20T00:45:00',10.34964,10.34964,10.34961,10.34961,5.0,10.35256,10.35256,10.35255,10.35256,5.0,True
'2018-12-20T00:46:00',10.34821,10.34961,10.34821,10.34961,2.0,10.35376,10.35376,10.35256,10.35256,2.0,False
'2018-12-20T00:47:00',10.34947,10.34956,10.34897,10.34913,15.0,10.35297,10.35342,10.35282,10.35319,15.0,False
'2018-12-20T00:48:00',10.34913,10.34913,10.34913,10.34913,1.0,10.35309,10.35309,10.35309,10.35309,1.0,True
'2018-12-20T00:49:00',10.34916,10.34939,10.34914,10.34939,7.0,10.3533,10.3533,10.35277,10.35278,7.0,True
'2018-12-20T00:50:00',10.34808,10.3494,10.34808,10.3494,2.0,10.35355,10.35355,10.35277,10.35277,2.0,False
'2018-12-20T00:51:00',10.34808,10.3494,10.34808,10.3494,2.62,10.35348,10.35348,10.35277,10.35277,2.0,False
'2018-12-20T00:52:00',10.3494,10.3494,10.3494,10.3494,0.0,10.35277,10.35277,10.35277,10.35277,0.0,False
'2018-12-20T00:53:00',10.3494,10.3494,10.3494,10.3494,0.0,10.35277,10.35277,10.35277,10.35277,0.0,False
'2018-12-20T00:54:00',10.3494,10.3494,10.3494,10.3494,0.0,10.35277,10.35277,10.35277,10.35277,0.0,True
'2018-12-20T00:55:00',10.3488,10.3494,10.3488,10.3494,3.0,10.3531,10.3531,10.35276,10.35276,3.0,True
'2018-12-20T00:56:00',10.3494,10.35107,10.3491,10.3507,30.0,10.35275,10.35516,10.35255,10.35456,31.0,False
'2018-12-20T00:57:00',10.3507,10.35101,10.35055,10.35094,8.0,10.35453,10.35476,10.35448,10.35471,8.0,True
'2018-12-20T00:58:00',10.35094,10.35106,10.35094,10.35098,8.0,10.35468,10.35471,10.35447,10.35457,8.0,False
'2018-12-20T00:59:00',10.35098,10.35111,10.35098,10.35111,3.0,10.35456,10.35457,10.35455,10.35457,3.0,True
'2018-12-20T01:00:00',10.35111,10.35111,10.35091,10.35111,21.0,10.35444,10.35506,10.35389,10.35423,21.5,False
'2018-12-20T01:01:00',10.35111,10.35111,10.35111,10.35111,9.0,10.35447,10.35472,10.35405,10.35405,9.0,False
'2018-12-20T01:02:00',10.35111,10.35111,10.35105,10.35111,10.0,10.35412,10.35421,10.35393,10.35407,10.0,True
'2018-12-20T01:03:00',10.35109,10.35111,10.35109,10.35111,11.0,10.35394,10.35435,10.35394,10.35427,11.0,False
'2018-12-20T01:04:00',10.35111,10.35113,10.35111,10.35111,7.0,10.35428,10.35428,10.35397,10.35397,7.0,False
'2018-12-20T01:05:00',10.35112,10.35114,10.35112,10.35114,3.0,10.35398,10.354,10.35398,10.354,3.0,True
'2018-12-20T01:06:00',10.34995,10.35114,10.34995,10.35078,8.0,10.35459,10.35459,10.35364,10.35364,8.0,False
'2018-12-20T01:07:00',10.35074,10.35112,10.3507,10.35105,13.0,10.35392,10.35406,10.35355,10.3539,13.0,False
'2018-12-20T01:08:00',10.35106,10.35106,10.35069,10.35069,7.0,10.35391,10.35391,10.35355,10.35355,7.0,False
'2018-12-20T01:09:00',10.35068,10.35086,10.35068,10.35086,5.0,10.35354,10.35371,10.35354,10.35371,5.0,True
'2018-12-20T01:10:00',10.35087,10.35089,10.35087,10.35089,2.0,10.35372,10.35374,10.35372,10.35374,2.0,True
'2018-12-20T01:11:00',10.3509,10.35091,10.3509,10.3509,3.0,10.35376,10.35377,10.35376,10.35376,3.0,True
'2018-12-20T01:12:00',10.35077,10.35124,10.35072,10.35112,13.0,10.35363,10.35415,10.35359,10.35398,13.0,False
'2018-12-20T01:13:00',10.35114,10.3512,10.35114,10.3512,6.0,10.354,10.35405,10.354,10.35405,6.0,True
'2018-12-20T01:14:00',10.35004,10.3512,10.35004,10.3512,2.0,10.35508,10.35508,10.35405,10.35405,2.0,False
'2018-12-20T01:15:00',10.35123,10.35123,10.3512,10.3512,3.0,10.35408,10.35408,10.35405,10.35405,3.0,True
'2018-12-20T01:16:00',10.35117,10.35127,10.35117,10.35127,9.0,10.35416,10.35435,10.35416,10.35435,9.0,False
'2018-12-20T01:17:00',10.35124,10.35127,10.35121,10.35127,8.0,10.35427,10.35429,10.35411,10.35425,8.0,True
'2018-12-20T01:18:00',10.35124,10.35127,10.35118,10.35119,8.0,10.35426,10.3543,10.3541,10.35425,8.0,True
'2018-12-20T01:19:00',10.3512,10.35139,10.3512,10.35136,8.0,10.35419,10.35431,10.35419,10.35421,8.0,False
'2018-12-20T01:20:00',10.35136,10.35139,10.35124,10.35132,10.0,10.35424,10.35427,10.3541,10.35422,10.0,True
'2018-12-20T01:21:00',10.35129,10.35143,10.35128,10.35143,9.0,10.35415,10.3543,10.35413,10.3543,9.0,True
'2018-12-20T01:22:00',10.35143,10.35144,10.35139,10.35143,6.0,10.35428,10.3543,10.35425,10.35428,6.0,False
'2018-12-20T01:23:00',10.35143,10.35143,10.35135,10.35135,5.0,10.35429,10.35429,10.3542,10.3542,5.0,False
'2018-12-20T01:24:00',10.35137,10.35142,10.35136,10.3514,6.0,10.35422,10.35427,10.35422,10.35425,6.0,False
'2018-12-20T01:25:00',10.35135,10.35142,10.35133,10.35142,8.0,10.35421,10.35427,10.35418,10.35427,8.0,True
'2018-12-20T01:26:00',10.35142,10.35143,10.3514,10.35143,7.0,10.35428,10.35429,10.35426,10.35428,7.0,False
'2018-12-20T01:27:00',10.35142,10.35143,10.35141,10.35142,6.0,10.35428,10.35428,10.35427,10.35428,6.0,True
'2018-12-20T01:28:00',10.35145,10.35169,10.3514,10.35147,14.0,10.3543,10.35455,10.35425,10.35432,14.0,False
'2018-12-20T01:29:00',10.3515,10.35164,10.35145,10.35164,10.0,10.35435,10.3545,10.35431,10.3545,10.0,False
'2018-12-20T01:30:00',10.35154,10.35154,10.35139,10.35139,6.0,10.35439,10.35439,10.35424,10.35424,6.0,False
'2018-12-20T01:31:00',10.35137,10.35149,10.35137,10.35139,8.0,10.35424,10.35434,10.35424,10.35424,8.0,True
'2018-12-20T01:32:00',10.35173,10.35177,10.35142,10.35177,8.0,10.35486,10.35486,10.3546,10.35462,8.0,False
'2018-12-20T01:33:00',10.35179,10.35179,10.35177,10.35178,4.0,10.35465,10.35465,10.35462,10.35464,4.0,False
'2018-12-20T01:34:00',10.35097,10.35176,10.35086,10.35105,20.5,10.35463,10.35466,10.35421,10.35421,20.5,False
'2018-12-20T01:35:00',10.35106,10.35106,10.35103,10.35104,7.0,10.35421,10.35421,10.35389,10.3539,7.0,True
'2018-12-20T01:36:00',10.35122,10.35159,10.35118,10.35135,33.0,10.3541,10.35441,10.35407,10.35423,33.0,False
'2018-12-20T01:37:00',10.35129,10.35131,10.35128,10.35131,3.0,10.35415,10.35417,10.35414,10.35417,3.0,False
'2018-12-20T01:38:00',10.35129,10.35129,10.35077,10.35077,9.0,10.35414,10.35414,10.35363,10.35363,9.0,False
'2018-12-20T01:39:00',10.35087,10.35087,10.35046,10.35075,8.0,10.35367,10.35377,10.35353,10.35361,8.0,False
'2018-12-20T01:40:00',10.35076,10.35078,10.35076,10.35078,3.0,10.35362,10.35363,10.35362,10.35363,3.0,True
'2018-12-20T01:41:00',10.35077,10.35077,10.34899,10.34919,24.0,10.35363,10.35366,10.3528,10.3528,29.12,False
'2018-12-20T01:42:00',10.34919,10.34919,10.34902,10.34904,12.0,10.3528,10.35311,10.3528,10.35311,18.0,False
'2018-12-20T01:43:00',10.34904,10.34904,10.34891,10.34891,16.0,10.35304,10.35304,10.35292,10.35292,22.0,True
'2018-12-20T01:44:00',10.34891,10.35057,10.34891,10.35039,48.5,10.35312,10.35397,10.35278,10.35342,55.86,False
'2018-12-20T01:45:00',10.3504,10.35058,10.35031,10.35058,12.0,10.35352,10.35381,10.35338,10.35352,12.0,False
'2018-12-20T01:46:00',10.35029,10.35058,10.34994,10.35009,29.0,10.35332,10.3534,10.35283,10.35316,29.0,False
'2018-12-20T01:47:00',10.35007,10.35027,10.34993,10.35023,19.0,10.35317,10.35317,10.35274,10.35293,19.5,False
'2018-12-20T01:48:00',10.35019,10.35019,10.35019,10.35019,2.0,10.35293,10.35293,10.35292,10.35292,2.0,False
'2018-12-20T01:49:00',10.35018,10.35018,10.35018,10.35018,1.0,10.35291,10.35291,10.35291,10.35291,1.0,True
'2018-12-20T01:50:00',10.34889,10.35018,10.34889,10.35018,2.0,10.35393,10.35393,10.35291,10.35291,2.0,False
'2018-12-20T01:51:00',10.35012,10.35032,10.34998,10.3501,9.0,10.35277,10.35296,10.35262,10.35274,9.0,False
'2018-12-20T01:52:00',10.35016,10.35018,10.35016,10.35018,3.0,10.3528,10.35282,10.3528,10.35282,3.0,True
'2018-12-20T01:53:00',10.35008,10.35008,10.3487,10.34947,44.0,10.35272,10.35309,10.35223,10.35309,43.0,True
'2018-12-20T01:54:00',10.34945,10.35004,10.34737,10.34842,80.0,10.35321,10.35421,10.35167,10.35243,108.98,False
'2018-12-20T01:55:00',10.34842,10.34902,10.34619,10.34879,92.0,10.35248,10.35284,10.35026,10.35179,122.0,False
'2018-12-20T01:56:00',10.34879,10.34897,10.34844,10.34897,15.0,10.35171,10.35184,10.3517,10.35176,21.2,True
'2018-12-20T01:57:00',10.34897,10.34897,10.34831,10.34848,36.0,10.35183,10.3521,10.35107,10.35107,56.34,False
'2018-12-20T01:58:00',10.34848,10.34863,10.34848,10.34861,11.0,10.35108,10.35108,10.35099,10.35099,11.62,False
'2018-12-20T01:59:00',10.34845,10.34866,10.34843,10.34844,7.0,10.35099,10.35099,10.35099,10.35099,7.0,True
'2018-12-20T02:00:00',10.34843,10.34864,10.34843,10.34864,7.0,10.35099,10.35154,10.35099,10.35154,7.0,False
'2018-12-20T02:01:00',10.3486,10.3486,10.3486,10.3486,1.0,10.35154,10.35154,10.35154,10.35154,1.0,False
'2018-12-20T02:02:00',10.34764,10.3486,10.34764,10.34839,8.5,10.35154,10.35154,10.35099,10.35099,8.0,False
'2018-12-20T02:03:00',10.34839,10.34856,10.34839,10.34853,23.0,10.35124,10.35136,10.35099,10.35123,23.0,False
'2018-12-20T02:04:00',10.34834,10.3485,10.34834,10.3485,17.0,10.35112,10.35147,10.35107,10.35147,17.0,True
'2018-12-20T02:05:00',10.3485,10.34863,10.3485,10.34863,3.0,10.35124,10.35124,10.35124,10.35124,3.0,True
'2018-12-20T02:06:00',10.34863,10.35089,10.3444,10.34739,162.92,10.35145,10.35356,10.34874,10.35173,176.37,False
'2018-12-20T02:07:00',10.34739,10.34739,10.34548,10.34722,95.36,10.35182,10.3529,10.34972,10.3529,110.0,True
'2018-12-20T02:08:00',10.34753,10.34787,10.34753,10.34787,21.0,10.3529,10.35305,10.3529,10.3529,26.12,False
'2018-12-20T02:09:00',10.3478,10.3478,10.34687,10.34727,33.5,10.3529,10.3529,10.35224,10.35241,43.36,False
'2018-12-20T02:10:00',10.34727,10.34737,10.34727,10.34727,30.0,10.35274,10.3529,10.35201,10.35201,37.34,False
'2018-12-20T02:11:00',10.34727,10.34727,10.34727,10.34727,19.48,10.35201,10.35207,10.35169,10.352,29.26,False
'2018-12-20T02:12:00',10.34727,10.34727,10.34727,10.34727,9.0,10.35196,10.35207,10.35196,10.35196,6.85,True
'2018-12-20T02:13:00',10.34727,10.34727,10.34727,10.34727,11.5,10.35196,10.35227,10.35196,10.35226,13.02,True
'2018-12-20T02:14:00',10.34727,10.34727,10.34727,10.34727,28.5,10.35255,10.35278,10.35227,10.35227,25.62,False
'2018-12-20T02:15:00',10.34727,10.34727,10.3446,10.34567,53.5,10.35094,10.35094,10.34931,10.34964,69.64,False
'2018-12-20T02:16:00',10.34567,10.3459,10.34542,10.34557,30.5,10.35116,10.35136,10.35053,10.35062,41.79,True
'2018-12-20T02:17:00',10.34557,10.34688,10.34554,10.34687,17.5,10.34931,10.35105,10.34931,10.35073,25.32,False
'2018-12-20T02:18:00',10.347,10.34704,10.34698,10.34698,19.0,10.35073,10.35073,10.35065,10.35065,15.0,True
'2018-12-20T02:19:00',10.34698,10.34698,10.34697,10.34697,16.5,10.35065,10.35091,10.35061,10.35061,11.0,True
'2018-12-20T02:20:00',10.34697,10.34783,10.34697,10.34735,41.73,10.35061,10.35107,10.35053,10.35085,27.0,False
'2018-12-20T02:21:00',10.34735,10.34735,10.34726,10.3473,32.62,10.35085,10.35106,10.35083,10.35083,23.0,True
'2018-12-20T02:22:00',10.34732,10.34755,10.34701,10.34751,28.62,10.35083,10.3509,10.35062,10.3509,27.0,True
'2018-12-20T02:23:00',10.34755,10.34756,10.34738,10.34738,17.5,10.3509,10.3513,10.35078,10.35078,17.0,False
'2018-12-20T02:24:00',10.34738,10.34738,10.34708,10.34708,16.5,10.35078,10.35081,10.35073,10.35081,15.0,True
'2018-12-20T02:25:00',10.34708,10.3475,10.34708,10.3475,24.0,10.35081,10.35093,10.35081,10.35083,17.0,True
'2018-12-20T02:26:00',10.34751,10.34797,10.34746,10.34797,17.0,10.35073,10.35089,10.35072,10.35085,24.24,True
'2018-12-20T02:27:00',10.3479,10.34809,10.34757,10.34771,14.0,10.35076,10.35106,10.35056,10.35057,14.5,False
'2018-12-20T02:28:00',10.34772,10.34776,10.34772,10.34776,4.0,10.35057,10.35061,10.35057,10.35061,4.0,True
'2018-12-20T02:29:00',10.34788,10.34799,10.34776,10.34776,7.0,10.35073,10.35085,10.35061,10.35061,7.0,True
'2018-12-20T02:30:00',10.34788,10.34811,10.34771,10.34771,26.0,10.35073,10.35096,10.35057,10.35057,28.62,False
'2018-12-20T02:31:00',10.34783,10.34809,10.34783,10.34788,14.0,10.35068,10.35095,10.35068,10.35073,14.0,False
'2018-12-20T02:32:00',10.34798,10.34798,10.34775,10.34776,8.0,10.35083,10.35085,10.35061,10.35062,8.0,True
'2018-12-20T02:33:00',10.34779,10.34823,10.34776,10.34797,17.0,10.35065,10.35189,10.35065,10.35083,15.3,False
'2018-12-20T02:34:00',10.3479,10.34792,10.34786,10.34786,4.0,10.35076,10.35078,10.35071,10.35071,4.0,True
'2018-12-20T02:35:00',10.34799,10.34824,10.34787,10.3479,21.0,10.35084,10.35151,10.35073,10.35075,21.0,False
'2018-12-20T02:36:00',10.34801,10.34807,10.34787,10.34787,11.0,10.35086,10.35099,10.35073,10.35073,11.0,True
'2018-12-20T02:37:00',10.3479,10.34822,10.3479,10.34817,11.5,10.35075,10.35107,10.35075,10.35103,11.0,True
'2018-12-20T02:38:00',10.34816,10.3482,10.34597,10.3462,20.0,10.35102,10.35124,10.35007,10.35007,19.42,False
'2018-12-20T02:39:00',10.3462,10.3464,10.34545,10.34607,22.5,10.35007,10.35007,10.34939,10.34939,31.06,True
'2018-12-20T02:40:00',10.34535,10.34685,10.3446,10.3455,39.12,10.34929,10.34994,10.34853,10.34894,58.56,False
'2018-12-20T02:41:00',10.3455,10.34551,10.34548,10.34548,16.0,10.34895,10.34895,10.34894,10.34894,24.0,False
'2018-12-20T02:42:00',10.34548,10.34548,10.34544,10.34546,9.0,10.34895,10.34895,10.34894,10.34895,13.5,True
'2018-12-20T02:43:00',10.34557,10.34602,10.34548,10.34583,16.0,10.34895,10.34987,10.34894,10.34987,15.5,True
'2018-12-20T02:44:00',10.34578,10.34624,10.3457,10.34575,40.5,10.34987,10.35025,10.34987,10.35025,27.0,True
'2018-12-20T02:45:00',10.34575,10.34837,10.34574,10.34766,89.5,10.35025,10.3523,10.35023,10.35091,82.6,True
'2018-12-20T02:46:00',10.34766,10.34843,10.34547,10.34547,106.74,10.35114,10.3536,10.3508,10.35084,97.3,False
'2018-12-20T02:47:00',10.34504,10.34687,10.34486,10.34687,49.37,10.35056,10.35193,10.3499,10.35168,41.1,True
'2018-12-20T02:48:00',10.34666,10.34766,10.34659,10.34753,31.18,10.35168,10.35283,10.35163,10.3525,21.2,False
'2018-12-20T02:49:00',10.34749,10.34749,10.34503,10.34605,73.22,10.3525,10.35278,10.35038,10.35038,61.52,False
'2018-12-20T02:50:00',10.34605,10.347,10.34511,10.34614,61.59,10.35038,10.35204,10.35018,10.35068,55.87,True
'2018-12-20T02:51:00',10.34632,10.34805,10.34504,10.34805,65.12,10.35068,10.35247,10.35018,10.35237,48.12,True
'2018-12-20T02:52:00',10.34805,10.34813,10.34787,10.34809,34.74,10.35237,10.35242,10.35217,10.35242,29.2,True
'2018-12-20T02:53:00',10.34809,10.34816,10.34476,10.34601,201.92,10.35242,10.35243,10.34869,10.34966,180.96,False
'2018-12-20T02:54:00',10.34601,10.34757,10.34587,10.3462,116.46,10.34966,10.35177,10.34966,10.35068,91.0,False
'2018-12-20T02:55:00',10.34614,10.34625,10.3461,10.3462,57.0,10.35068,10.35069,10.35066,10.35069,45.91,True
'2018-12-20T02:56:00',10.34614,10.34666,10.34614,10.34664,25.5,10.35068,10.35068,10.35039,10.3506,17.25,True
'2018-12-20T02:57:00',10.34664,10.34874,10.34664,10.34855,30.5,10.3506,10.35197,10.3506,10.35197,21.0,True
'2018-12-20T02:58:00',10.34836,10.34869,10.34816,10.3484,31.9,10.35197,10.35216,10.35169,10.35192,20.0,True
'2018-12-20T02:59:00',10.34882,10.34882,10.3464,10.34831,49.9,10.35195,10.35211,10.35063,10.351,38.5,True
'2018-12-20T03:00:00',10.34829,10.34906,10.3468,10.34845,54.14,10.351,10.35213,10.35019,10.35208,55.75,False
'2018-12-20T03:01:00',10.34845,10.34855,10.34779,10.34802,31.52,10.35208,10.35208,10.35148,10.35182,24.8,True
'2018-12-20T03:02:00',10.34824,10.34868,10.34824,10.34854,22.6,10.35182,10.35223,10.35182,10.35206,14.0,True
'2018-12-20T03:03:00',10.34868,10.34985,10.34868,10.34905,21.2,10.35205,10.35237,10.35205,10.35236,15.0,True
'2018-12-20T03:04:00',10.34905,10.34985,10.34887,10.34899,32.22,10.35236,10.35239,10.35229,10.35231,23.0,False
'2018-12-20T03:05:00',10.34899,10.34958,10.34824,10.34824,18.32,10.35231,10.35231,10.35173,10.35173,13.0,False
'2018-12-20T03:06:00',10.34824,10.34832,10.34809,10.34815,32.4,10.35173,10.35202,10.35134,10.35136,23.0,True
'2018-12-20T03:07:00',10.34815,10.34946,10.34811,10.34914,24.4,10.35136,10.35247,10.35123,10.35247,17.0,True
'2018-12-20T03:08:00',10.34985,10.34998,10.34899,10.34924,34.5,10.35247,10.35251,10.35212,10.35238,25.0,False
'2018-12-20T03:09:00',10.34944,10.34964,10.34904,10.3493,14.0,10.35238,10.35254,10.35238,10.35254,12.0,True
'2018-12-20T03:10:00',10.3493,10.34998,10.3493,10.34998,31.5,10.35254,10.35261,10.3525,10.35261,25.0,False
'2018-12-20T03:11:00',10.34971,10.34998,10.34929,10.34944,45.6,10.35261,10.35261,10.35217,10.35232,34.0,False
'2018-12-20T03:12:00',10.34943,10.34985,10.34868,10.34933,43.94,10.35232,10.35264,10.35158,10.35252,37.0,False
'2018-12-20T03:13:00',10.34985,10.34985,10.3493,10.34931,34.2,10.35223,10.35253,10.35223,10.35243,23.0,False
'2018-12-20T03:14:00',10.34931,10.34931,10.3493,10.34931,12.0,10.35241,10.35248,10.35241,10.35244,8.0,True
'2018-12-20T03:15:00',10.34931,10.34934,10.34921,10.34921,21.5,10.35244,10.35248,10.35207,10.35207,16.0,False
'2018-12-20T03:16:00',10.3492,10.34928,10.3492,10.34928,3.0,10.35206,10.35213,10.35206,10.35213,3.0,True
'2018-12-20T03:17:00',10.34914,10.35069,10.34876,10.34992,31.74,10.352,10.35357,10.35174,10.35357,25.0,False
'2018-12-20T03:18:00',10.34992,10.34992,10.34977,10.34992,22.62,10.35357,10.35398,10.35357,10.35357,17.4,False
'2018-12-20T03:19:00',10.34992,10.35007,10.34992,10.34993,7.9,10.35357,10.35357,10.35334,10.35346,5.0,True
'2018-12-20T03:20:00',10.34992,10.35139,10.34963,10.34996,28.8,10.35346,10.35449,10.35308,10.35308,21.5,False
'2018-12-20T03:21:00',10.35017,10.35021,10.35017,10.35021,2.0,10.35311,10.35311,10.3531,10.3531,2.0,True
'2018-12-20T03:22:00',10.35023,10.35142,10.35021,10.35022,72.8,10.35371,10.3543,10.3535,10.35377,60.93,False
'2018-12-20T03:23:00',10.35022,10.35026,10.35021,10.35024,51.1,10.35378,10.3539,10.3535,10.35358,51.53,True
'2018-12-20T03:24:00',10.35024,10.35193,10.35024,10.35091,37.1,10.3537,10.35444,10.35346,10.35439,29.6,False
'2018-12-20T03:25:00',10.35077,10.35123,10.35002,10.35054,28.02,10.35439,10.35465,10.35351,10.35351,26.0,False
'2018-12-20T03:26:00',10.35058,10.35075,10.35048,10.35072,12.0,10.35351,10.35405,10.35351,10.35356,13.2,False
'2018-12-20T03:27:00',10.35075,10.35075,10.35028,10.35028,12.0,10.35343,10.35351,10.35321,10.35351,16.05,True
'2018-12-20T03:28:00',10.35028,10.35243,10.34903,10.35092,45.37,10.35351,10.35474,10.35351,10.35362,41.7,False
'2018-12-20T03:29:00',10.35092,10.35092,10.34951,10.34976,21.0,10.3536,10.35366,10.35314,10.35315,22.0,False
'2018-12-20T03:30:00',10.34976,10.34978,10.34974,10.34974,9.0,10.35366,10.35367,10.35366,10.35366,13.5,True
'2018-12-20T03:31:00',10.34974,10.35146,10.34904,10.35001,73.94,10.35366,10.3546,10.3536,10.35367,72.0,False
'2018-12-20T03:32:00',10.35076,10.35115,10.34822,10.35028,472.37,10.35442,10.35454,10.35258,10.35331,423.56,True
'2018-12-20T03:33:00',10.35043,10.35206,10.34744,10.35067,533.43,10.35397,10.35454,10.3522,10.35364,511.58,True
'2018-12-20T03:34:00',10.35068,10.35231,10.34906,10.34926,383.09,10.35345,10.35469,10.35302,10.35366,352.78,False
'2018-12-20T03:35:00',10.3495,10.35186,10.34911,10.34996,225.87,10.35366,10.35494,10.35348,10.35366,168.5,True
'2018-12-20T03:36:00',10.34967,10.35207,10.34781,10.34906,235.93,10.35366,10.35484,10.3525,10.35358,200.0,False
'2018-12-20T03:37:00',10.34906,10.35111,10.34678,10.34993,134.64,10.35358,10.35481,10.35094,10.35366,124.5,False
'2018-12-20T03:38:00',10.34993,10.34994,10.34993,10.34994,12.0,10.35366,10.35366,10.35361,10.35361,8.0,False
'2018-12-20T03:39:00',10.34956,10.34959,10.34878,10.3488,20.5,10.35361,10.35389,10.35356,10.35356,20.5,False
'2018-12-20T03:40:00',10.3488,10.3488,10.34854,10.34854,9.0,10.35356,10.35356,10.35356,10.35356,6.5,True
'2018-12-20T03:41:00',10.34854,10.34906,10.34841,10.34865,8.5,10.35344,10.35344,10.35336,10.35336,7.0,True
'2018-12-20T03:42:00',10.34865,10.34947,10.34841,10.34889,23.12,10.35342,10.35357,10.35291,10.35291,21.2,False
'2018-12-20T03:43:00',10.34889,10.34889,10.34841,10.34841,7.0,10.35307,10.35326,10.35306,10.35315,7.5,False
'2018-12-20T03:44:00',10.34849,10.3485,10.34849,10.3485,3.0,10.35288,10.35288,10.35288,10.35288,2.0,True
'2018-12-20T03:45:00',10.34956,10.35131,10.34911,10.34911,56.28,10.35288,10.35402,10.3526,10.3526,49.5,False
'2018-12-20T03:46:00',10.34916,10.35098,10.34914,10.35096,18.0,10.3526,10.35364,10.3526,10.35356,18.0,True
'2018-12-20T03:47:00',10.35098,10.35102,10.35097,10.35102,13.86,10.35356,10.35365,10.35342,10.35362,12.0,True
'2018-12-20T03:48:00',10.35103,10.35106,10.35103,10.35106,12.0,10.35366,10.35408,10.35365,10.35408,9.0,False
'2018-12-20T03:49:00',10.35106,10.35106,10.35106,10.35106,9.0,10.35405,10.35407,10.35394,10.35397,6.0,False
'2018-12-20T03:50:00',10.35106,10.35106,10.35105,10.35106,12.0,10.35398,10.35398,10.35372,10.35372,8.0,False
'2018-12-20T03:51:00',10.35105,10.35106,10.35105,10.35106,3.0,10.35372,10.35372,10.35372,10.35372,2.0,True
'2018-12-20T03:52:00',10.35106,10.35106,10.35106,10.35106,9.0,10.35394,10.35403,10.35382,10.35389,6.0,False
'2018-12-20T03:53:00',10.35106,10.35106,10.35106,10.35106,1.5,10.35395,10.35395,10.35395,10.35395,1.0,True
'2018-12-20T03:54:00',10.35028,10.35176,10.34884,10.35096,77.87,10.35395,10.35464,10.35321,10.35382,73.9,False
'2018-12-20T03:55:00',10.35058,10.35058,10.34854,10.34897,50.62,10.35382,10.35382,10.35308,10.35325,49.5,True
'2018-12-20T03:56:00',10.34897,10.35131,10.3483,10.34999,70.62,10.35325,10.35462,10.35264,10.35391,67.12,False
'2018-12-20T03:57:00',10.34999,10.35009,10.34997,10.35009,27.24,10.35391,10.35416,10.35385,10.35415,27.0,True
'2018-12-20T03:58:00',10.35006,10.35021,10.34998,10.35001,32.62,10.35415,10.35417,10.35339,10.35359,26.62,False
'2018-12-20T03:59:00',10.35001,10.35004,10.3497,10.35004,7.0,10.35359,10.35359,10.35339,10.35339,5.0,True
'2018-12-20T04:00:00',10.34999,10.35203,10.34923,10.3498,31.18,10.35339,10.35485,10.35327,10.35328,29.0,False
'2018-12-20T04:01:00',10.34983,10.34997,10.34937,10.34979,28.12,10.35328,10.35364,10.35328,10.35364,27.5,False
'2018-12-20T04:02:00',10.34979,10.34981,10.34979,10.34981,5.0,10.35364,10.35364,10.35327,10.35328,4.0,True
'2018-12-20T04:03:00',10.34981,10.34983,10.3498,10.3498,9.12,10.35328,10.35364,10.35328,10.35364,7.0,True
'2018-12-20T04:04:00',10.34995,10.34995,10.34985,10.34985,4.0,10.35364,10.35364,10.35364,10.35364,4.0,True
'2018-12-20T04:05:00',10.34991,10.35017,10.34991,10.35001,5.0,10.35364,10.35365,10.35364,10.35365,5.0,True
'2018-12-20T04:06:00',10.35006,10.35146,10.34951,10.35038,20.5,10.35364,10.35407,10.35332,10.35332,17.0,False
'2018-12-20T04:07:00',10.35031,10.35031,10.34975,10.34998,16.5,10.35332,10.35364,10.35332,10.35364,15.0,True
'2018-12-20T04:08:00',10.35002,10.35036,10.34978,10.35036,11.5,10.35364,10.35373,10.35364,10.35364,11.0,True
'2018-12-20T04:09:00',10.35036,10.35066,10.35035,10.35062,24.24,10.35364,10.35365,10.35337,10.35337,19.0,True
'2018-12-20T04:10:00',10.35062,10.35071,10.35062,10.35069,22.0,10.35347,10.35415,10.35347,10.35383,22.0,True
'2018-12-20T04:11:00',10.3507,10.35073,10.35067,10.35069,20.0,10.35381,10.35414,10.35355,10.35355,20.0,False
'2018-12-20T04:12:00',10.35066,10.35068,10.35056,10.35056,5.0,10.35352,10.35353,10.35341,10.35341,5.0,False
'2018-12-20T04:13:00',10.35055,10.35056,10.35055,10.35055,3.0,10.35341,10.35341,10.35341,10.35341,3.0,True
'2018-12-20T04:14:00',10.34954,10.3507,10.34954,10.3507,6.5,10.35448,10.35448,10.35339,10.35358,6.0,False
'2018-12-20T04:15:00',10.3506,10.35071,10.35055,10.35055,5.0,10.35346,10.35357,10.35341,10.35341,5.0,False
'2018-12-20T04:16:00',10.35056,10.35056,10.35054,10.35054,2.0,10.35342,10.35342,10.3534,10.3534,2.0,False
'2018-12-20T04:17:00',10.35052,10.35052,10.35046,10.35046,2.0,10.35338,10.35338,10.35332,10.35332,2.0,False
'2018-12-20T04:18:00',10.35035,10.35035,10.35034,10.35035,3.0,10.35321,10.35321,10.3532,10.35321,3.0,True
'2018-12-20T04:19:00',10.34936,10.35035,10.34936,10.35035,2.0,10.35432,10.35432,10.35321,10.35321,2.0,False
'2018-12-20T04:20:00',10.35032,10.35044,10.35031,10.35044,4.0,10.35319,10.3533,10.35317,10.3533,4.0,False
'2018-12-20T04:21:00',10.35041,10.35044,10.3504,10.3504,3.0,10.35327,10.3533,10.35327,10.35328,3.0,True
'2018-12-20T04:22:00',10.35029,10.35051,10.35029,10.35048,13.0,10.35315,10.35337,10.35315,10.35334,13.0,False
'2018-12-20T04:23:00',10.35046,10.35046,10.35045,10.35045,2.0,10.35331,10.35331,10.35331,10.35331,2.0,True
'2018-12-20T04:24:00',10.35049,10.351,10.35038,10.35095,13.5,10.35421,10.35424,10.35361,10.35381,12.0,False
'2018-12-20T04:25:00',10.35098,10.35098,10.35097,10.35097,2.0,10.35384,10.35384,10.35382,10.35382,2.0,False
'2018-12-20T04:26:00',10.35097,10.35097,10.35096,10.35096,2.0,10.35385,10.35385,10.35382,10.35382,2.0,True
'2018-12-20T04:27:00',10.35081,10.35098,10.35025,10.35061,12.3,10.35449,10.35499,10.35334,10.35346,13.12,False
'2018-12-20T04:28:00',10.3506,10.35071,10.3505,10.3505,6.0,10.35345,10.35359,10.35336,10.35336,6.0,False
'2018-12-20T04:29:00',10.34946,10.34946,10.34946,10.34946,1.0,10.35455,10.35455,10.35455,10.35455,1.0,True
'2018-12-20T04:30:00',10.3505,10.35071,10.35047,10.35069,6.0,10.35336,10.35356,10.35333,10.35355,7.5,True
'2018-12-20T04:31:00',10.35069,10.35073,10.35069,10.35073,12.2,10.35355,10.35359,10.35355,10.35359,16.5,True
'2018-12-20T04:32:00',10.35073,10.35075,10.35071,10.35075,14.0,10.35359,10.35361,10.35356,10.35361,21.0,True
'2018-12-20T04:33:00',10.35075,10.35077,10.35069,10.35069,10.0,10.35361,10.35362,10.35355,10.35355,15.0,False
'2018-12-20T04:34:00',10.35069,10.35069,10.35067,10.35067,6.0,10.35355,10.35355,10.35354,10.35354,9.0,True
'2018-12-20T04:35:00',10.35067,10.35215,10.35051,10.35152,43.21,10.35354,10.35541,10.35354,10.35535,58.0,False
'2018-12-20T04:36:00',10.35152,10.35154,10.35152,10.35153,25.0,10.35535,10.35539,10.35519,10.35535,37.5,True
'2018-12-20T04:37:00',10.35153,10.35233,10.35153,10.35233,15.0,10.35535,10.35535,10.35515,10.35534,22.5,True
'2018-12-20T04:38:00',10.35233,10.35258,10.35195,10.35236,22.0,10.35546,10.35553,10.35513,10.35513,32.0,False
'2018-12-20T04:39:00',10.35236,10.35258,10.35216,10.35258,35.0,10.35513,10.35537,10.35512,10.3553,52.5,False
'2018-12-20T04:40:00',10.35258,10.35258,10.35102,10.35187,49.0,10.35535,10.35535,10.354,10.35472,72.5,False
'2018-12-20T04:41:00',10.35187,10.35208,10.35158,10.35197,37.5,10.35472,10.35501,10.35432,10.35498,51.74,True
'2018-12-20T04:42:00',10.35197,10.35231,10.35195,10.35231,13.0,10.35498,10.3552,10.35481,10.3552,14.5,True
'2018-12-20T04:43:00',10.35195,10.35278,10.35195,10.35278,15.0,10.35518,10.35532,10.3548,10.35525,15.0,True
'2018-12-20T04:44:00',10.35278,10.35278,10.35032,10.35059,35.0,10.35546,10.35551,10.354,10.354,34.0,False
'2018-12-20T04:45:00',10.34967,10.35059,10.34967,10.35059,2.0,10.35464,10.35464,10.354,10.354,2.0,False
'2018-12-20T04:46:00',10.35066,10.35066,10.35066,10.35066,2.0,10.35401,10.35401,10.354,10.354,2.0,True
'2018-12-20T04:47:00',10.35063,10.35073,10.35063,10.35073,4.5,10.354,10.354,10.354,10.354,4.0,True
'2018-12-20T04:48:00',10.35073,10.35074,10.35072,10.35074,16.5,10.354,10.354,10.3539,10.3539,11.0,False
'2018-12-20T04:49:00',10.35074,10.35077,10.35052,10.35077,8.5,10.3539,10.3539,10.3539,10.3539,6.0,False
'2018-12-20T04:50:00',10.35057,10.35058,10.35057,10.35058,4.5,10.3539,10.3539,10.3539,10.3539,3.0,False
'2018-12-20T04:51:00',10.35046,10.35046,10.35045,10.35045,6.5,10.3539,10.3539,10.3539,10.3539,4.0,True
'2018-12-20T04:52:00',10.35045,10.35063,10.35045,10.35063,6.5,10.3539,10.3539,10.3539,10.3539,4.0,True
'2018-12-20T04:53:00',10.35063,10.35168,10.35057,10.35155,115.24,10.3539,10.35512,10.3539,10.35458,94.0,True
'2018-12-20T04:54:00',10.35139,10.35226,10.35068,10.35165,191.1,10.35438,10.35552,10.3539,10.35452,156.0,False
'2018-12-20T04:55:00',10.35163,10.35165,10.35142,10.35144,14.5,10.35473,10.35473,10.35427,10.3543,12.0,True
'2018-12-20T04:56:00',10.35144,10.35165,10.3513,10.35165,11.0,10.3543,10.35482,10.35415,10.35451,10.0,True
'2018-12-20T04:57:00',10.35162,10.35273,10.35162,10.35262,47.5,10.35447,10.35551,10.35447,10.35548,45.0,True
'2018-12-20T04:58:00',10.3527,10.35294,10.35265,10.35287,16.0,10.35548,10.35575,10.35548,10.35575,16.0,True
'2018-12-20T04:59:00',10.35285,10.35315,10.35273,10.35292,14.0,10.35575,10.35575,10.35563,10.35571,14.0,False
'2018-12-20T05:00:00',10.35292,10.35292,10.35133,10.35232,52.5,10.35566,10.35567,10.35445,10.35531,57.86,True
'2018-12-20T05:01:00',10.35239,10.35291,10.35229,10.3529,22.0,10.35526,10.35603,10.35515,10.35603,22.5,True
'2018-12-20T05:02:00',10.35306,10.3534,10.35264,10.3534,85.0,10.35603,10.35626,10.3556,10.35626,85.0,True
'2018-12-20T05:03:00',10.3533,10.35364,10.3533,10.35349,104.0,10.35615,10.35642,10.35615,10.35633,104.0,True
'2018-12-20T05:04:00',10.35364,10.35367,10.35344,10.35367,66.5,10.35633,10.35644,10.35619,10.35639,66.0,False
'2018-12-20T05:05:00',10.35367,10.35367,10.3533,10.3533,13.0,10.35637,10.35638,10.35616,10.35616,13.0,False
'2018-12-20T05:06:00',10.35334,10.35334,10.3533,10.3533,5.0,10.35619,10.35619,10.35616,10.35616,5.0,True
'2018-12-20T05:07:00',10.35322,10.3533,10.35322,10.35327,3.0,10.35684,10.35684,10.35614,10.35614,3.0,False
'2018-12-20T05:08:00',10.35324,10.35334,10.35274,10.35303,15.0,10.3561,10.35614,10.35575,10.35588,15.0,False
'2018-12-20T05:09:00',10.35303,10.35313,10.353,10.35309,22.0,10.35575,10.35597,10.35575,10.35597,22.5,True
'2018-12-20T05:10:00',10.35321,10.35356,10.35306,10.35356,48.0,10.35597,10.35644,10.35585,10.35643,48.0,True
'2018-12-20T05:11:00',10.35356,10.35367,10.35342,10.3536,24.0,10.35639,10.3565,10.35628,10.35645,24.0,False
'2018-12-20T05:12:00',10.35367,10.35367,10.35302,10.35345,35.0,10.35645,10.35648,10.3562,10.3563,45.62,False
'2018-12-20T05:13:00',10.35345,10.3536,10.35283,10.3531,36.0,10.3563,10.35648,10.35587,10.35596,37.62,False
'2018-12-20T05:14:00',10.35321,10.35341,10.35295,10.3531,32.0,10.35606,10.35627,10.35581,10.35595,32.0,False
'2018-12-20T05:15:00',10.35323,10.35332,10.35259,10.3531,17.5,10.35608,10.35617,10.35572,10.35596,17.0,True
'2018-12-20T05:16:00',10.35331,10.35364,10.35329,10.35358,12.0,10.35596,10.3563,10.35593,10.35622,12.0,False
'2018-12-20T05:17:00',10.35357,10.35361,10.35357,10.3536,5.0,10.35621,10.35625,10.35621,10.35624,5.0,True
'2018-12-20T05:18:00',10.35365,10.3539,10.35352,10.35352,16.0,10.35624,10.35654,10.35616,10.35616,16.0,False
'2018-12-20T05:19:00',10.35351,10.35359,10.3535,10.35359,6.0,10.35615,10.35623,10.35614,10.35623,6.0,False
'2018-12-20T05:20:00',10.35358,10.35358,10.3533,10.35347,10.0,10.35622,10.35622,10.35594,10.35611,10.0,True
'2018-12-20T05:21:00',10.35359,10.3536,10.35353,10.35353,4.0,10.35624,10.35624,10.35617,10.35617,4.0,True
'2018-12-20T05:22:00',10.35251,10.35352,10.35251,10.35352,2.0,10.35684,10.35684,10.35618,10.35618,2.12,False
'2018-12-20T05:23:00',10.35346,10.35367,10.35337,10.35337,12.0,10.3561,10.35631,10.35601,10.35601,12.0,False
'2018-12-20T05:24:00',10.3533,10.35352,10.35327,10.35334,9.0,10.35594,10.35616,10.35591,10.35598,9.0,False
'2018-12-20T05:25:00',10.35323,10.35344,10.35318,10.35344,11.0,10.35587,10.35608,10.35582,10.35608,11.0,True
'2018-12-20T05:26:00',10.35352,10.35372,10.35352,10.35371,9.0,10.35616,10.35636,10.35616,10.35636,9.0,True
'2018-12-20T05:27:00',10.35378,10.35378,10.35359,10.35365,11.0,10.35642,10.35642,10.35623,10.35629,11.0,False
'2018-12-20T05:28:00',10.3536,10.35375,10.35343,10.3536,17.0,10.35624,10.35639,10.35607,10.35624,17.0,False
'2018-12-20T05:29:00',10.35348,10.35348,10.35313,10.35314,9.0,10.35614,10.35614,10.356,10.35613,9.0,True
'2018-12-20T05:30:00',10.35329,10.35351,10.35288,10.35288,27.0,10.35593,10.35615,10.35552,10.35552,27.0,False
'2018-12-20T05:31:00',10.35289,10.35299,10.35288,10.35299,5.0,10.35554,10.35561,10.35552,10.35561,5.0,True
'2018-12-20T05:32:00',10.35299,10.35299,10.35297,10.35297,3.0,10.35562,10.35562,10.35561,10.35561,3.0,True
'2018-12-20T05:33:00',10.35326,10.35344,10.35326,10.3534,4.0,10.35618,10.35618,10.35604,10.35604,4.0,False
'2018-12-20T05:34:00',10.35327,10.35327,10.3532,10.3532,5.0,10.35591,10.35591,10.35584,10.35584,5.0,False
'2018-12-20T05:35:00',10.35318,10.35318,10.35316,10.35316,3.0,10.35582,10.35582,10.35579,10.35579,3.0,True
'2018-12-20T05:36:00',10.35316,10.35321,10.35313,10.35321,4.0,10.3558,10.35585,10.35578,10.35585,4.0,False
'2018-12-20T05:37:00',10.35319,10.35319,10.35299,10.35299,3.0,10.35585,10.35585,10.35563,10.35563,3.0,True
'2018-12-20T05:38:00',10.35263,10.35335,10.35181,10.35218,48.0,10.35581,10.35605,10.35453,10.35482,53.0,False
'2018-12-20T05:39:00',10.35229,10.35259,10.35217,10.35258,12.0,10.35493,10.35537,10.35481,10.35522,12.0,True
'2018-12-20T05:40:00',10.35259,10.35264,10.35259,10.35264,5.0,10.35523,10.35528,10.35523,10.35528,5.0,True
'2018-12-20T05:41:00',10.35265,10.35323,10.35247,10.35323,25.0,10.35529,10.35627,10.35511,10.35587,23.0,True
'2018-12-20T05:42:00',10.35322,10.35431,10.35286,10.35316,36.71,10.35586,10.35678,10.35531,10.35567,35.12,True
'2018-12-20T05:43:00',10.35316,10.356,10.35314,10.356,88.01,10.35572,10.35864,10.3556,10.35864,75.07,False
'2018-12-20T05:44:00',10.35589,10.35592,10.35554,10.35588,31.0,10.35853,10.35862,10.35834,10.35844,28.0,True
'2018-12-20T05:45:00',10.35587,10.35689,10.35554,10.35587,38.05,10.35851,10.35874,10.3582,10.35844,28.5,False
'2018-12-20T05:46:00',10.35587,10.35591,10.3558,10.3559,15.0,10.35851,10.35855,10.35844,10.35854,10.0,True
'2018-12-20T05:47:00',10.3559,10.35716,10.35562,10.35562,17.5,10.35854,10.35924,10.35849,10.3585,16.0,True
'2018-12-20T05:48:00',10.35676,10.35762,10.3555,10.35749,45.69,10.35944,10.35999,10.35835,10.35999,42.31,False
'2018-12-20T05:49:00',10.35748,10.35749,10.3574,10.35741,4.0,10.36,10.36,10.35995,10.35995,4.0,True
'2018-12-20T05:50:00',10.3574,10.3575,10.3574,10.35749,3.0,10.35995,10.36002,10.35995,10.36002,3.0,False
'2018-12-20T05:51:00',10.35745,10.35746,10.35743,10.35743,5.0,10.35996,10.35996,10.35996,10.35996,5.0,False
'2018-12-20T05:52:00',10.35744,10.35745,10.35743,10.35743,6.0,10.35996,10.35997,10.35996,10.35996,6.0,True
'2018-12-20T05:53:00',10.35738,10.35904,10.35738,10.35814,41.0,10.35996,10.3619,10.35996,10.361,39.0,False
'2018-12-20T05:54:00',10.3581,10.35853,10.35796,10.35849,28.0,10.36095,10.36151,10.36083,10.36137,28.0,False
'2018-12-20T05:55:00',10.35851,10.35851,10.35804,10.35807,22.0,10.36137,10.36137,10.3609,10.36092,22.0,True
'2018-12-20T05:56:00',10.35819,10.35879,10.3581,10.3582,26.0,10.36154,10.36175,10.36103,10.36106,26.0,False
'2018-12-20T05:57:00',10.35825,10.35866,10.35779,10.35824,134.0,10.36113,10.36169,10.36067,10.36161,133.0,True
'2018-12-20T05:58:00',10.35858,10.35886,10.35811,10.35814,28.0,10.36143,10.36194,10.36096,10.36102,28.0,False
'2018-12-20T05:59:00',10.35818,10.35852,10.35815,10.35825,23.5,10.36104,10.36137,10.36101,10.36111,23.0,False
'2018-12-20T06:00:00',10.35843,10.35844,10.358,10.35844,23.0,10.36111,10.36111,10.36079,10.36097,23.5,True
'2018-12-20T06:01:00',10.35844,10.35844,10.35821,10.35844,13.0,10.36095,10.36112,10.36088,10.36105,13.0,True
'2018-12-20T06:02:00',10.35843,10.35866,10.35843,10.35866,21.0,10.36105,10.36127,10.36104,10.36124,21.0,True
'2018-12-20T06:03:00',10.35866,10.35866,10.3584,10.35866,6.5,10.36128,10.36129,10.36123,10.36123,6.0,True
'2018-12-20T06:04:00',10.35866,10.35866,10.3584,10.35866,9.0,10.36124,10.3613,10.36124,10.36125,8.0,False
'2018-12-20T06:05:00',10.35866,10.35866,10.35804,10.35821,17.0,10.36124,10.36124,10.36089,10.36089,15.0,False
'2018-12-20T06:06:00',10.35821,10.35844,10.35796,10.35844,24.0,10.36089,10.36101,10.36064,10.36083,22.0,False
'2018-12-20T06:07:00',10.35844,10.35844,10.35786,10.3582,25.5,10.36093,10.36093,10.36064,10.36083,25.0,True
'2018-12-20T06:08:00',10.35798,10.35844,10.35793,10.35841,23.0,10.36083,10.36096,10.36064,10.36095,24.0,True
'2018-12-20T06:09:00',10.35798,10.35841,10.35798,10.35819,72.0,10.36083,10.36106,10.36082,10.36085,72.5,True
'2018-12-20T06:10:00',10.3582,10.35866,10.35818,10.35844,20.0,10.36086,10.36124,10.36085,10.36108,20.0,True
'2018-12-20T06:11:00',10.35844,10.35866,10.35837,10.35864,23.0,10.36129,10.36129,10.36106,10.36108,23.0,True
'2018-12-20T06:12:00',10.35864,10.35889,10.35827,10.35841,17.5,10.36113,10.36148,10.36103,10.36103,17.5,False
'2018-12-20T06:13:00',10.35841,10.35864,10.35814,10.35864,10.0,10.36101,10.36116,10.36087,10.36116,10.0,True
'2018-12-20T06:14:00',10.35864,10.35864,10.35826,10.35841,9.0,10.3611,10.36123,10.36109,10.36109,9.0,True
'2018-12-20T06:15:00',10.35841,10.35866,10.35823,10.35841,82.0,10.36124,10.36131,10.36107,10.36108,82.0,False
'2018-12-20T06:16:00',10.35841,10.35864,10.35797,10.35864,18.0,10.36098,10.36132,10.36075,10.36132,18.5,False
'2018-12-20T06:17:00',10.35864,10.35864,10.35841,10.35864,23.0,10.36128,10.36128,10.36101,10.36104,23.0,False
'2018-12-20T06:18:00',10.35864,10.35866,10.35819,10.35866,27.0,10.36101,10.3611,10.36079,10.36102,27.0,False
'2018-12-20T06:19:00',10.35866,10.35866,10.35817,10.35817,5.0,10.36106,10.36106,10.36102,10.36102,5.0,False
'2018-12-20T06:20:00',10.3582,10.35866,10.35793,10.35866,15.5,10.36106,10.36106,10.36077,10.36106,13.0,True
'2018-12-20T06:21:00',10.35866,10.35866,10.35819,10.35864,11.0,10.36107,10.36107,10.36103,10.36106,11.0,False
'2018-12-20T06:22:00',10.3582,10.35864,10.3582,10.35841,7.0,10.36106,10.36107,10.36081,10.36084,7.0,True
'2018-12-20T06:23:00',10.35842,10.35864,10.35819,10.35841,14.0,10.36084,10.36112,10.36082,10.36089,14.0,False
'2018-12-20T06:24:00',10.35841,10.35864,10.35819,10.3584,16.0,10.36077,10.36077,10.36067,10.36067,16.0,True
'2018-12-20T06:25:00',10.3584,10.35864,10.3584,10.35841,156.0,10.36066,10.36084,10.36066,10.36084,156.0,True
'2018-12-20T06:26:00',10.35841,10.35864,10.3582,10.35864,10.0,10.36081,10.36094,10.36081,10.36094,10.0,False
'2018-12-20T06:27:00',10.35864,10.35864,10.35807,10.35841,7.0,10.36093,10.36094,10.36093,10.36094,7.0,True
'2018-12-20T06:28:00',10.35841,10.35864,10.35841,10.35864,6.0,10.36097,10.36097,10.36084,10.36084,6.0,True
'2018-12-20T06:29:00',10.35819,10.35905,10.35819,10.35869,109.0,10.36084,10.36191,10.36078,10.36087,109.0,False
'2018-12-20T06:30:00',10.35846,10.35884,10.35824,10.35884,172.0,10.36087,10.36106,10.36071,10.36094,172.0,False
'2018-12-20T06:31:00',10.35884,10.35884,10.35876,10.35876,6.0,10.36103,10.36103,10.36093,10.36093,6.0,False
'2018-12-20T06:32:00',10.35876,10.35876,10.35858,10.35866,5.0,10.36105,10.36106,10.36093,10.36095,5.0,True
'2018-12-20T06:33:00',10.35867,10.35909,10.35867,10.35909,7.0,10.36094,10.36143,10.36084,10.36143,7.0,False
'2018-12-20T06:34:00',10.35909,10.35909,10.35909,10.35909,0.0,10.36143,10.36143,10.36143,10.36143,0.0,False
'2018-12-20T06:35:00',10.35908,10.35908,10.35908,10.35908,1.0,10.36144,10.36144,10.36144,10.36144,1.0,True
'2018-12-20T06:36:00',10.35909,10.35909,10.35909,10.35909,1.0,10.36143,10.36143,10.36143,10.36143,1.0,False
'2018-12-20T06:37:00',10.35909,10.35909,10.35909,10.35909,0.0,10.36143,10.36143,10.36143,10.36143,0.0,False
'2018-12-20T06:38:00',10.35909,10.35909,10.35909,10.35909,0.0,10.36143,10.36143,10.36143,10.36143,0.0,True
'2018-12-20T06:39:00',10.35908,10.35909,10.35908,10.35909,2.0,10.36144,10.36144,10.36143,10.36143,2.0,False
'2018-12-20T06:40:00',10.35909,10.35909,10.35909,10.35909,0.0,10.36143,10.36143,10.36143,10.36143,0.0,False
'2018-12-20T06:41:00',10.35888,10.35896,10.35884,10.35896,8.0,10.36108,10.36116,10.36108,10.3611,8.0,True
'2018-12-20T06:42:00',10.35896,10.35901,10.35896,10.35901,3.0,10.36108,10.36118,10.36108,10.36118,3.0,True
'2018-12-20T06:43:00',10.35901,10.35908,10.35901,10.35908,6.0,10.36116,10.36122,10.36116,10.36122,6.0,False
'2018-12-20T06:44:00',10.35908,10.35908,10.35908,10.35908,1.0,10.36119,10.36119,10.36119,10.36119,1.0,True
'2018-12-20T06:45:00',10.35908,10.35908,10.35907,10.35908,4.0,10.36122,10.36122,10.36119,10.36119,4.0,False
'2018-12-20T06:46:00',10.35908,10.35908,10.35908,10.35908,0.0,10.36119,10.36119,10.36119,10.36119,0.0,True
'2018-12-20T06:47:00',10.35907,10.35908,10.35907,10.35908,5.0,10.36119,10.3612,10.36117,10.36117,5.0,True
'2018-12-20T06:48:00',10.35907,10.35907,10.35907,10.35907,8.0,10.36117,10.3613,10.36117,10.36119,8.0,False
'2018-12-20T06:49:00',10.35907,10.35907,10.35906,10.35907,5.0,10.36121,10.36124,10.3612,10.3612,5.0,False
'2018-12-20T06:50:00',10.35906,10.35906,10.35878,10.35905,11.0,10.3612,10.36121,10.361,10.36121,11.5,False
'2018-12-20T06:51:00',10.35905,10.35905,10.35905,10.35905,4.0,10.36119,10.3612,10.36117,10.36117,4.0,False
'2018-12-20T06:52:00',10.35905,10.35905,10.35897,10.35897,4.0,10.36119,10.36119,10.36115,10.36115,4.0,False
'2018-12-20T06:53:00',10.35897,10.35897,10.35897,10.35897,2.0,10.36124,10.36124,10.36115,10.36115,2.0,False
'2018-12-20T06:54:00',10.35897,10.35897,10.35896,10.35896,3.0,10.36113,10.36113,10.36112,10.36112,3.0,True
'2018-12-20T06:55:00',10.35897,10.35897,10.35896,10.35896,4.0,10.36112,10.36115,10.3611,10.36115,4.0,True
'2018-12-20T06:56:00',10.35896,10.35905,10.35896,10.35904,5.0,10.36112,10.3612,10.36112,10.3612,5.0,False
'2018-12-20T06:57:00',10.35904,10.35904,10.35904,10.35904,0.0,10.3612,10.3612,10.3612,10.3612,0.0,False
'2018-12-20T06:58:00',10.35904,10.35904,10.35904,10.35904,2.0,10.36117,10.36118,10.36117,10.36118,2.0,True
'2018-12-20T06:59:00',10.35904,10.35905,10.35904,10.35905,7.0,10.36137,10.36137,10.36106,10.36116,7.1,False
'2018-12-20T07:00:00',10.35905,10.35905,10.35898,10.35898,4.0,10.36106,10.36115,10.36106,10.36115,4.0,True
'2018-12-20T07:01:00',10.35898,10.35898,10.35866,10.35866,19.0,10.36132,10.36132,10.36068,10.36078,19.5,False
'2018-12-20T07:02:00',10.35866,10.35866,10.35866,10.35866,10.0,10.36081,10.36095,10.3607,10.36095,10.5,True
'2018-12-20T07:03:00',10.35866,10.35866,10.35866,10.35866,2.5,10.36094,10.36097,10.36094,10.36097,2.0,True
'2018-12-20T07:04:00',10.35872,10.3588,10.35872,10.35879,4.0,10.361,10.36108,10.361,10.36105,4.0,False
'2018-12-20T07:05:00',10.3587,10.3587,10.35797,10.35854,12.12,10.36105,10.36105,10.35979,10.36073,12.46,False
'2018-12-20T07:06:00',10.35805,10.35811,10.35792,10.35802,6.0,10.36073,10.36073,10.36061,10.36063,6.0,True
'2018-12-20T07:07:00',10.35812,10.35818,10.35812,10.35818,4.0,10.36067,10.36083,10.36067,10.36083,4.0,False
'2018-12-20T07:08:00',10.35815,10.35815,10.35815,10.35815,1.0,10.36075,10.36075,10.36075,10.36075,1.0,True
'2018-12-20T07:09:00',10.35801,10.35854,10.35801,10.35854,6.0,10.36071,10.36084,10.36071,10.36083,6.5,False
'2018-12-20T07:10:00',10.3582,10.3584,10.3582,10.3584,2.0,10.36077,10.36077,10.36077,10.36077,2.0,False
'2018-12-20T07:11:00',10.35796,10.3582,10.35796,10.35813,8.0,10.36077,10.3609,10.36074,10.36085,8.0,False
'2018-12-20T07:12:00',10.35809,10.35809,10.35808,10.35808,2.12,10.36085,10.36085,10.36085,10.36085,2.0,True
'2018-12-20T07:13:00',10.35816,10.35816,10.35798,10.35805,13.0,10.36079,10.36084,10.36058,10.3606,13.0,True
'2018-12-20T07:14:00',10.35816,10.35841,10.35792,10.35841,32.12,10.3606,10.36088,10.36043,10.36062,30.0,False
'2018-12-20T07:15:00',10.35841,10.35841,10.35785,10.35785,5.0,10.36055,10.36055,10.36023,10.36031,5.0,False
'2018-12-20T07:16:00',10.35785,10.35785,10.3578,10.3578,3.0,10.36024,10.36024,10.36024,10.36024,3.0,False
'2018-12-20T07:17:00',10.35779,10.35779,10.35129,10.35177,103.14,10.36024,10.36026,10.3545,10.35462,94.0,False
'2018-12-20T07:18:00',10.35189,10.35651,10.35189,10.35611,53.0,10.35475,10.35942,10.35475,10.35875,54.8,False
'2018-12-20T07:19:00',10.35609,10.35654,10.35601,10.35603,26.5,10.35873,10.3592,10.35857,10.35867,25.0,True
'2018-12-20T07:20:00',10.35604,10.35756,10.35601,10.3567,26.56,10.35868,10.35982,10.35862,10.35934,26.0,False
'2018-12-20T07:21:00',10.35642,10.35642,10.35585,10.35637,18.0,10.35906,10.35906,10.35849,10.35901,18.0,False
'2018-12-20T07:22:00',10.35638,10.35638,10.35619,10.35619,5.0,10.35902,10.35904,10.35883,10.35883,5.0,False
'2018-12-20T07:23:00',10.35609,10.35609,10.3539,10.35405,22.0,10.35873,10.35873,10.35654,10.35669,22.0,True
'2018-12-20T07:24:00',10.35428,10.35615,10.35428,10.35579,29.0,10.35692,10.35879,10.35692,10.35844,29.0,True
'2018-12-20T07:25:00',10.35577,10.35716,10.35554,10.35677,21.0,10.35841,10.35992,10.3582,10.35976,21.0,False
'2018-12-20T07:26:00',10.35678,10.35706,10.35532,10.35675,36.12,10.35964,10.35964,10.3588,10.35926,33.0,False
'2018-12-20T07:27:00',10.35648,10.35648,10.35418,10.35566,48.0,10.35898,10.35912,10.35682,10.35833,46.0,True
'2018-12-20T07:28:00',10.35579,10.35647,10.35525,10.35525,14.0,10.35843,10.35924,10.35789,10.35789,14.0,True
'2018-12-20T07:29:00',10.35512,10.35756,10.35454,10.35605,37.75,10.35777,10.36021,10.35718,10.35869,38.2,False
'2018-12-20T07:30:00',10.35583,10.35665,10.35423,10.3551,189.75,10.35849,10.35925,10.35693,10.35774,189.0,False
'2018-12-20T07:31:00',10.35504,10.35504,10.35029,10.354,229.32,10.35768,10.3582,10.35366,10.35725,229.1,True
'2018-12-20T07:32:00',10.35441,10.35641,10.35188,10.35443,325.9,10.35727,10.3597,10.35517,10.35707,324.0,False
'2018-12-20T07:33:00',10.35441,10.35604,10.35284,10.35441,235.24,10.35705,10.36012,10.35543,10.3585,220.34,False
'2018-12-20T07:34:00',10.35441,10.35596,10.35055,10.35267,261.83,10.3585,10.35988,10.35382,10.35661,255.19,False
'2018-12-20T07:35:00',10.35267,10.35488,10.35144,10.35292,214.76,10.35617,10.35856,10.35495,10.35664,195.94,False
'2018-12-20T07:36:00',10.35292,10.35438,10.35112,10.352,280.27,10.35664,10.35833,10.35497,10.35584,238.7,True
'2018-12-20T07:37:00',10.35239,10.35602,10.3509,10.3533,456.51,10.35676,10.35994,10.35486,10.35725,421.2,False
'2018-12-20T07:38:00',10.3529,10.35417,10.35109,10.35379,145.6,10.35732,10.3582,10.35501,10.35738,124.87,False
'2018-12-20T07:39:00',10.35379,10.3541,10.34936,10.35158,84.42,10.3575,10.3581,10.35393,10.35537,79.0,True
'2018-12-20T07:40:00',10.35149,10.3541,10.35012,10.35328,160.4,10.35529,10.35851,10.35466,10.35719,151.86,True
'2018-12-20T07:41:00',10.35369,10.35463,10.35046,10.35105,326.07,10.35757,10.35899,10.35463,10.35477,303.75,False
'2018-12-20T07:42:00',10.35094,10.3529,10.34902,10.35208,107.55,10.35467,10.35706,10.35276,10.3558,103.97,True
'2018-12-20T07:43:00',10.35209,10.35552,10.35127,10.35348,624.79,10.35581,10.35949,10.355,10.35733,584.6,False
'2018-12-20T07:44:00',10.35333,10.35541,10.35167,10.3535,669.37,10.35705,10.35928,10.35494,10.35749,690.78,False
'2018-12-20T07:45:00',10.35373,10.3552,10.35114,10.3539,665.76,10.35745,10.35936,10.35439,10.35762,693.43,False
'2018-12-20T07:46:00',10.35387,10.35513,10.35104,10.35282,711.25,10.35778,10.35885,10.3544,10.35616,683.98,False
'2018-12-20T07:47:00',10.35282,10.3542,10.3504,10.353,821.32,10.35616,10.35757,10.35425,10.35627,721.0,True
'2018-12-20T07:48:00',10.35244,10.35416,10.3514,10.35313,676.07,10.35578,10.35815,10.35476,10.35747,578.2,True
'2018-12-20T07:49:00',10.35333,10.35422,10.35064,10.35334,745.13,10.35747,10.35804,10.35438,10.35787,736.84,True
'2018-12-20T07:50:00',10.35326,10.35422,10.35098,10.35337,628.04,10.35703,10.3581,10.35471,10.35722,718.67,False
'2018-12-20T07:51:00',10.35322,10.35391,10.35016,10.35028,519.89,10.35749,10.35796,10.3535,10.354,582.84,False
'2018-12-20T07:52:00',10.3504,10.35126,10.34596,10.35027,526.12,10.35412,10.35488,10.35011,10.35478,475.53,False
'2018-12-20T07:53:00',10.35031,10.35082,10.34643,10.34861,488.12,10.35478,10.35509,10.35077,10.35189,417.43,True
'2018-12-20T07:54:00',10.34873,10.3509,10.3476,10.35062,201.5,10.35189,10.35497,10.35123,10.35426,184.78,True
'2018-12-20T07:55:00',10.35062,10.35186,10.3504,10.35186,95.04,10.35426,10.35521,10.35397,10.35454,93.12,True
'2018-12-20T07:56:00',10.35186,10.35344,10.35175,10.35205,54.95,10.35454,10.35539,10.35454,10.35513,56.12,False
'2018-12-20T07:57:00',10.35205,10.35261,10.35205,10.35261,72.35,10.35513,10.3556,10.3551,10.35529,64.5,True
'2018-12-20T07:58:00',10.35299,10.35469,10.35142,10.35321,184.13,10.35611,10.35726,10.35512,10.35669,145.37,False
'2018-12-20T07:59:00',10.35303,10.35351,10.35218,10.35319,619.22,10.35669,10.35669,10.35587,10.35637,573.5,True
'2018-12-20T08:00:00',10.35319,10.35493,10.34984,10.34984,661.88,10.35634,10.3577,10.3513,10.35133,640.48,False
'2018-12-20T08:01:00',10.34984,10.35409,10.34976,10.35104,737.16,10.35133,10.35584,10.3513,10.35294,599.45,True
'2018-12-20T08:02:00',10.35119,10.35603,10.35119,10.35409,500.03,10.35294,10.35693,10.35294,10.355,421.5,False
'2018-12-20T08:03:00',10.35413,10.35552,10.35371,10.35417,649.32,10.355,10.35699,10.3545,10.35501,537.1,False
'2018-12-20T08:04:00',10.35417,10.35447,10.35323,10.35371,304.45,10.35508,10.35624,10.354,10.3544,298.5,False
'2018-12-20T08:05:00',10.3535,10.35406,10.35293,10.35297,336.9,10.354,10.35555,10.354,10.354,334.0,True
'2018-12-20T08:06:00',10.35293,10.35453,10.34986,10.35069,346.36,10.354,10.35538,10.3506,10.35285,330.0,False
'2018-12-20T08:07:00',10.3505,10.35327,10.3505,10.3525,350.61,10.35267,10.35519,10.35256,10.35497,313.5,True
'2018-12-20T08:08:00',10.3525,10.35465,10.3525,10.35356,554.95,10.35497,10.35659,10.3544,10.35566,476.5,True
'2018-12-20T08:09:00',10.35379,10.35652,10.35321,10.35514,387.85,10.35562,10.35852,10.35535,10.35708,321.0,False
'2018-12-20T08:10:00',10.35511,10.35519,10.35277,10.35327,221.0,10.35696,10.35731,10.35475,10.35533,221.5,False
'2018-12-20T08:11:00',10.3533,10.35364,10.35286,10.35309,284.19,10.35526,10.35566,10.35482,10.35503,249.12,False
'2018-12-20T08:12:00',10.35325,10.35347,10.35286,10.35328,385.07,10.35519,10.35556,10.3548,10.35514,323.0,True
'2018-12-20T08:13:00',10.35342,10.35509,10.35306,10.35456,179.78,10.35508,10.35685,10.35481,10.35635,172.5,True
'2018-12-20T08:14:00',10.35449,10.35574,10.35398,10.3552,191.12,10.35616,10.35741,10.35587,10.35699,177.0,False
'2018-12-20T08:15:00',10.3552,10.35547,10.35466,10.35466,116.12,10.35699,10.35729,10.35623,10.35627,107.0,False
'2018-12-20T08:16:00',10.3545,10.35526,10.35289,10.35397,119.0,10.35617,10.35693,10.35446,10.35553,118.0,False
'2018-12-20T08:17:00',10.35383,10.35439,10.35291,10.35331,263.5,10.35539,10.356,10.35447,10.35487,254.12,True
'2018-12-20T08:18:00',10.35331,10.3547,10.35247,10.3541,84.0,10.35486,10.35616,10.35405,10.35584,82.0,True
'2018-12-20T08:19:00',10.35462,10.35474,10.35339,10.35391,236.62,10.35602,10.3563,10.35495,10.35566,233.0,False
'2018-12-20T08:20:00',10.35411,10.35467,10.35089,10.35089,283.12,10.35567,10.35623,10.35276,10.35276,278.5,False
'2018-12-20T08:21:00',10.35078,10.35345,10.35022,10.35031,224.5,10.35265,10.35484,10.35178,10.35187,229.0,False
'2018-12-20T08:22:00',10.35043,10.35216,10.35022,10.35133,86.5,10.35199,10.35372,10.35178,10.35305,85.5,False
'2018-12-20T08:23:00',10.35148,10.35175,10.35096,10.35106,49.5,10.35305,10.35331,10.35252,10.35254,47.0,True
'2018-12-20T08:24:00',10.35106,10.3519,10.34987,10.34994,79.5,10.35255,10.35346,10.35143,10.35152,78.0,False
'2018-12-20T08:25:00',10.35003,10.35086,10.34995,10.35006,21.0,10.35159,10.35244,10.35151,10.35164,21.5,False
'2018-12-20T08:26:00',10.35003,10.35015,10.34997,10.35001,10.0,10.35159,10.35171,10.35153,10.35157,10.0,True
'2018-12-20T08:27:00',10.34999,10.35015,10.34995,10.34996,12.0,10.35155,10.35179,10.35151,10.35152,12.0,True
'2018-12-20T08:28:00',10.34998,10.35054,10.34996,10.35015,31.0,10.35154,10.35211,10.35152,10.35171,30.0,True
'2018-12-20T08:29:00',10.35025,10.35178,10.35009,10.35136,131.02,10.35181,10.35334,10.35165,10.35292,129.0,True
'2018-12-20T08:30:00',10.35126,10.35179,10.35016,10.35124,91.5,10.35306,10.35335,10.35168,10.3528,90.0,True
'2018-12-20T08:31:00',10.35123,10.35223,10.35025,10.35223,69.5,10.3527,10.35376,10.35183,10.35376,68.0,True
'2018-12-20T08:32:00',10.35243,10.35416,10.35223,10.35407,124.8,10.35392,10.35572,10.35377,10.35563,124.35,False
'2018-12-20T08:33:00',10.35403,10.35404,10.35216,10.35305,129.75,10.35559,10.35564,10.35366,10.35461,126.0,True
'2018-12-20T08:34:00',10.3529,10.35438,10.3529,10.35418,104.0,10.35448,10.35594,10.35448,10.35574,103.0,True
'2018-12-20T08:35:00',10.35419,10.3548,10.35396,10.35435,171.5,10.35575,10.35644,10.35554,10.356,169.0,False
'2018-12-20T08:36:00',10.35435,10.35436,10.35228,10.35282,52.6,10.35579,10.35602,10.35381,10.35459,53.5,False
'2018-12-20T08:37:00',10.35282,10.35393,10.35266,10.35349,91.0,10.35456,10.35556,10.35443,10.35538,91.0,True
'2018-12-20T08:38:00',10.35349,10.35415,10.35276,10.35286,84.0,10.35537,10.35577,10.35427,10.35427,84.0,False
'2018-12-20T08:39:00',10.35286,10.3531,10.35286,10.35296,22.5,10.35437,10.35462,10.35435,10.35435,22.0,True
'2018-12-20T08:40:00',10.35295,10.3536,10.35246,10.35271,86.75,10.35435,10.35527,10.35431,10.35437,83.5,False
'2018-12-20T08:41:00',10.35282,10.35361,10.35282,10.3529,83.5,10.35447,10.35525,10.35447,10.35452,83.5,False
'2018-12-20T08:42:00',10.35279,10.35301,10.35279,10.35299,11.0,10.35452,10.35467,10.35452,10.35465,11.0,True
'2018-12-20T08:43:00',10.35298,10.35316,10.35127,10.35315,77.75,10.35465,10.35482,10.35294,10.35482,72.12,True
'2018-12-20T08:44:00',10.35297,10.3535,10.35121,10.35124,112.5,10.35458,10.35516,10.3529,10.35291,114.25,False
'2018-12-20T08:45:00',10.35124,10.35284,10.35098,10.35271,44.0,10.35291,10.35436,10.35265,10.35423,43.5,True
'2018-12-20T08:46:00',10.35272,10.35299,10.3515,10.3515,56.0,10.35423,10.35447,10.35317,10.35317,55.0,False
'2018-12-20T08:47:00',10.35145,10.35175,10.35108,10.35161,36.0,10.35301,10.35343,10.35275,10.35328,36.0,False
'2018-12-20T08:48:00',10.35151,10.35174,10.35149,10.35174,19.0,10.35318,10.35332,10.35316,10.35332,19.0,True
'2018-12-20T08:49:00',10.35174,10.35514,10.35161,10.35491,61.5,10.35312,10.35681,10.35312,10.35657,59.0,False
'2018-12-20T08:50:00',10.35478,10.35505,10.35461,10.35475,78.5,10.35645,10.35673,10.3563,10.35642,77.0,False
'2018-12-20T08:51:00',10.35485,10.35488,10.35452,10.35475,28.5,10.35652,10.35664,10.35625,10.35643,28.0,True
'2018-12-20T08:52:00',10.35486,10.35499,10.35471,10.35487,43.0,10.35653,10.35672,10.3564,10.35654,42.0,False
'2018-12-20T08:53:00',10.35486,10.35499,10.35473,10.35482,15.0,10.35653,10.35666,10.3564,10.3565,15.0,True
'2018-12-20T08:54:00',10.3549,10.35759,10.35482,10.35599,94.12,10.3565,10.35939,10.35648,10.35779,88.2,False
'2018-12-20T08:55:00',10.35598,10.35668,10.35572,10.35656,63.0,10.35775,10.35845,10.35749,10.35834,60.0,True
'2018-12-20T08:56:00',10.35659,10.35934,10.35654,10.35934,90.0,10.35834,10.36112,10.35826,10.36112,89.12,True
'2018-12-20T08:57:00',10.35922,10.35986,10.35872,10.35986,37.7,10.361,10.36153,10.36039,10.36153,36.0,True
'2018-12-20T08:58:00',10.35966,10.36104,10.35838,10.36088,107.0,10.36132,10.3627,10.36004,10.36244,100.0,True
'2018-12-20T08:59:00',10.36076,10.36116,10.35817,10.35898,74.1,10.36232,10.36268,10.35973,10.36054,73.0,True
'2018-12-20T09:00:00',10.35905,10.3618,10.35623,10.3573,160.52,10.36067,10.36333,10.35819,10.35874,155.83,False
'2018-12-20T09:01:00',10.3574,10.35889,10.35706,10.35762,104.5,10.35886,10.36039,10.3585,10.35906,105.0,False
'2018-12-20T09:02:00',10.35742,10.35782,10.35655,10.35661,69.0,10.35886,10.35926,10.35799,10.35805,69.0,False
'2018-12-20T09:03:00',10.35651,10.35651,10.35357,10.35484,51.0,10.35795,10.35795,10.35551,10.3563,50.0,False
'2018-12-20T09:04:00',10.3547,10.35514,10.3547,10.355,12.5,10.35614,10.35673,10.35614,10.35644,12.0,False
'2018-12-20T09:05:00',10.35501,10.35503,10.35372,10.35435,37.0,10.35645,10.35647,10.35529,10.35586,37.0,False
'2018-12-20T09:06:00',10.35428,10.3544,10.35264,10.3527,34.5,10.35586,10.35609,10.35408,10.35414,34.0,False
'2018-12-20T09:07:00',10.35334,10.35409,10.35302,10.35346,59.0,10.35478,10.35553,10.35465,10.35511,59.5,True
'2018-12-20T09:08:00',10.35351,10.35424,10.35351,10.3536,75.5,10.35495,10.35566,10.35495,10.35529,75.0,False
'2018-12-20T09:09:00',10.35369,10.3537,10.35311,10.35363,53.0,10.35513,10.35527,10.35455,10.35508,52.0,True
'2018-12-20T09:10:00',10.35343,10.35526,10.35343,10.35523,26.5,10.35508,10.3567,10.35499,10.35667,26.0,True
'2018-12-20T09:11:00',10.35525,10.3559,10.35524,10.35552,34.7,10.35669,10.35734,10.35668,10.35728,34.0,True
'2018-12-20T09:12:00',10.35552,10.35783,10.35552,10.35769,80.27,10.35728,10.35907,10.35726,10.35894,76.0,False
'2018-12-20T09:13:00',10.35768,10.35769,10.35478,10.35601,68.0,10.35894,10.35894,10.35649,10.35754,72.0,False
'2018-12-20T09:14:00',10.35602,10.35752,10.35538,10.3574,83.0,10.35754,10.35885,10.35655,10.35876,82.0,True
'2018-12-20T09:15:00',10.35732,10.35823,10.35588,10.35818,94.5,10.35876,10.35971,10.35732,10.35971,95.9,True
'2018-12-20T09:16:00',10.35809,10.36031,10.35802,10.35843,89.5,10.35963,10.36204,10.35956,10.35996,87.51,True
'2018-12-20T09:17:00',10.35841,10.36127,10.35811,10.36111,97.5,10.35995,10.36298,10.35964,10.36264,103.67,True
'2018-12-20T09:18:00',10.36122,10.36329,10.36079,10.36302,37.62,10.36275,10.36483,10.36254,10.36456,37.0,False
'2018-12-20T09:19:00',10.3629,10.36304,10.35842,10.35903,66.0,10.36444,10.36445,10.36032,10.36034,64.5,True
'2018-12-20T09:20:00',10.35927,10.36522,10.35927,10.36054,106.2,10.36044,10.36675,10.36044,10.36241,106.01,False
'2018-12-20T09:21:00',10.36045,10.36435,10.36006,10.36193,146.34,10.3623,10.3663,10.36186,10.36337,133.5,True
'2018-12-20T09:22:00',10.36179,10.36593,10.36144,10.36521,114.12,10.36328,10.36778,10.36288,10.36674,108.7,False
'2018-12-20T09:23:00',10.36521,10.36568,10.36222,10.36504,101.62,10.36665,10.36756,10.36372,10.36688,98.3,True
'2018-12-20T09:24:00',10.36499,10.36625,10.36499,10.36615,58.0,10.36683,10.36769,10.36666,10.36759,57.0,True
'2018-12-20T09:25:00',10.36625,10.36824,10.36501,10.36598,89.5,10.36769,10.36972,10.36657,10.36744,89.0,False
'2018-12-20T09:26:00',10.36601,10.36619,10.36174,10.36541,144.7,10.36745,10.36763,10.36375,10.36716,149.33,True
'2018-12-20T09:27:00',10.36536,10.36607,10.34547,10.35434,361.09,10.36709,10.36852,10.3492,10.35899,365.43,True
'2018-12-20T09:28:00',10.35434,10.36785,10.35314,10.36266,376.97,10.35899,10.37124,10.35789,10.36564,362.31,False
'2018-12-20T09:29:00',10.36245,10.36821,10.36233,10.36715,273.17,10.36562,10.37002,10.36562,10.36994,249.0,True
'2018-12-20T09:30:00',10.3655,10.36772,10.24427,10.26216,702.47,10.36995,10.37345,10.25179,10.26774,693.81,False
'2018-12-20T09:31:00',10.26193,10.26391,10.25212,10.25251,571.76,10.26774,10.26792,10.25573,10.25596,555.67,True
'2018-12-20T09:32:00',10.25226,10.29019,10.25226,10.28986,442.26,10.25596,10.29375,10.25596,10.29294,457.49,False
'2018-12-20T09:33:00',10.28952,10.28986,10.27248,10.27278,446.87,10.29284,10.29345,10.27528,10.27559,426.26,False
'2018-12-20T09:34:00',10.27278,10.27554,10.27268,10.27531,202.54,10.27557,10.27786,10.27495,10.27704,207.35,False
'2018-12-20T09:35:00',10.27505,10.27505,10.26606,10.26864,291.2,10.27677,10.27677,10.2682,10.27065,298.76,False
'2018-12-20T09:36:00',10.26869,10.27001,10.26806,10.2689,162.17,10.2711,10.27185,10.26976,10.27063,169.6,True
'2018-12-20T09:37:00',10.26862,10.27145,10.26861,10.27145,93.62,10.27073,10.27318,10.27044,10.27318,87.5,True
'2018-12-20T09:38:00',10.27151,10.27819,10.27151,10.27819,179.75,10.27326,10.28017,10.27326,10.28017,183.36,True
'2018-12-20T09:39:00',10.2783,10.28706,10.2773,10.28251,315.54,10.28027,10.28915,10.27946,10.28498,333.56,True
'2018-12-20T09:40:00',10.28347,10.29372,10.28294,10.29372,344.86,10.28574,10.29603,10.28542,10.29603,358.86,True
'2018-12-20T09:41:00',10.29384,10.30466,10.29384,10.30466,193.12,10.29614,10.30695,10.29614,10.30695,195.05,True
'2018-12-20T09:42:00',10.30475,10.31743,10.30058,10.31723,381.5,10.30704,10.31944,10.3038,10.31924,334.74,False
'2018-12-20T09:43:00',10.31724,10.31724,10.30816,10.30866,196.74,10.31904,10.31964,10.30995,10.31039,166.92,False
'2018-12-20T09:44:00',10.30951,10.31136,10.30946,10.31047,90.2,10.31076,10.3129,10.31076,10.31214,89.35,False
'2018-12-20T09:45:00',10.31047,10.31047,10.30819,10.30833,171.66,10.31191,10.31213,10.30987,10.31056,148.12,True
'2018-12-20T09:46:00',10.30884,10.31079,10.30815,10.30969,104.11,10.31037,10.31286,10.30982,10.31149,102.0,True
'2018-12-20T09:47:00',10.31013,10.311,10.30934,10.31007,40.62,10.31166,10.31298,10.31111,10.31173,40.4,False
'2018-12-20T09:48:00',10.30999,10.30999,10.30584,10.30621,161.62,10.3117,10.3117,10.30764,10.30784,163.1,False
'2018-12-20T09:49:00',10.30631,10.30696,10.30509,10.30512,122.32,10.30794,10.30922,10.30682,10.30684,131.29,False
'2018-12-20T09:50:00',10.30522,10.30597,10.30302,10.30305,114.22,10.30695,10.30775,10.30468,10.30468,109.57,False
'2018-12-20T09:51:00',10.30307,10.30307,10.29236,10.29276,299.38,10.3047,10.3047,10.29391,10.29464,264.62,False
'2018-12-20T09:52:00',10.29276,10.29276,10.29195,10.29221,198.5,10.29489,10.29495,10.29371,10.29395,201.05,False
'2018-12-20T09:53:00',10.2923,10.29252,10.28252,10.28391,211.69,10.29395,10.29434,10.28474,10.28575,210.74,True
'2018-12-20T09:54:00',10.2838,10.29721,10.28365,10.29676,211.25,10.28564,10.29941,10.2855,10.29914,231.41,True
'2018-12-20T09:55:00',10.29676,10.29948,10.2953,10.29759,178.7,10.29904,10.3018,10.29777,10.29932,186.02,False
'2018-12-20T09:56:00',10.29757,10.29767,10.29625,10.29696,92.0,10.29931,10.29931,10.29801,10.29865,92.0,False
'2018-12-20T09:57:00',10.29702,10.2974,10.29619,10.2974,105.0,10.29855,10.29893,10.29801,10.29893,105.5,True
'2018-12-20T09:58:00',10.2969,10.29874,10.29454,10.29854,95.5,10.299,10.30038,10.29639,10.30027,94.5,True
'2018-12-20T09:59:00',10.29854,10.30198,10.29688,10.29787,156.65,10.30009,10.30357,10.29934,10.29954,162.0,False
'2018-12-20T10:00:00',10.29777,10.29794,10.28783,10.28783,98.5,10.2995,10.2995,10.28955,10.28955,97.5,False
'2018-12-20T10:01:00',10.28779,10.29393,10.28779,10.29393,106.3,10.28953,10.29574,10.28951,10.29539,114.0,True
'2018-12-20T10:02:00',10.294,10.29733,10.29398,10.29733,46.0,10.29563,10.2989,10.29542,10.29879,46.0,True
'2018-12-20T10:03:00',10.2973,10.29805,10.29599,10.29599,45.0,10.29874,10.2996,10.29729,10.29729,46.1,True
'2018-12-20T10:04:00',10.29599,10.29939,10.29047,10.29077,295.62,10.2973,10.30117,10.29245,10.29274,295.5,False
'2018-12-20T10:05:00',10.29082,10.29688,10.29056,10.29688,85.0,10.29279,10.29834,10.29254,10.29834,83.1,False
'2018-12-20T10:06:00',10.29682,10.29682,10.29167,10.29255,80.17,10.29828,10.29828,10.29366,10.2941,82.12,False
'2018-12-20T10:07:00',10.29273,10.29581,10.29273,10.29581,42.0,10.29441,10.29745,10.29441,10.29743,42.5,True
'2018-12-20T10:08:00',10.29587,10.29825,10.29369,10.29371,78.0,10.29747,10.29997,10.29542,10.29543,78.0,False
'2018-12-20T10:09:00',10.29361,10.29361,10.28942,10.28973,80.0,10.29533,10.29533,10.29117,10.29117,80.0,False
'2018-12-20T10:10:00',10.28962,10.28962,10.28803,10.28858,42.96,10.29106,10.29131,10.28936,10.29002,42.4,True
'2018-12-20T10:11:00',10.28868,10.28973,10.28124,10.28124,192.0,10.2903,10.29117,10.28356,10.28356,196.12,False
'2018-12-20T10:12:00',10.28143,10.28143,10.27793,10.27855,81.5,10.28374,10.28374,10.27998,10.27999,76.55,True
'2018-12-20T10:13:00',10.27845,10.28541,10.27845,10.28203,113.25,10.27989,10.28714,10.27989,10.28432,112.87,False
'2018-12-20T10:14:00',10.28204,10.28307,10.28197,10.28255,152.8,10.28432,10.28451,10.2838,10.28416,143.5,True
'2018-12-20T10:15:00',10.28265,10.28504,10.27998,10.28019,80.25,10.2841,10.28666,10.28165,10.28165,80.15,False
'2018-12-20T10:16:00',10.28026,10.28028,10.27857,10.27857,93.0,10.2817,10.28172,10.28011,10.28011,94.5,False
'2018-12-20T10:17:00',10.2787,10.27871,10.27782,10.27782,150.0,10.28023,10.2805,10.27949,10.27972,150.5,True
'2018-12-20T10:18:00',10.27784,10.28087,10.27486,10.2798,122.72,10.27947,10.28264,10.27675,10.28165,130.84,False
'2018-12-20T10:19:00',10.28015,10.28015,10.27948,10.27976,28.0,10.28202,10.28202,10.28127,10.28129,28.0,False
'2018-12-20T10:20:00',10.27976,10.27976,10.27206,10.27225,85.0,10.28124,10.28129,10.27353,10.27369,84.5,False
'2018-12-20T10:21:00',10.27215,10.27307,10.27077,10.27232,71.75,10.27359,10.2741,10.27221,10.27378,71.5,True
'2018-12-20T10:22:00',10.27298,10.27448,10.27026,10.27108,63.0,10.27433,10.27613,10.27185,10.27252,63.0,False
'2018-12-20T10:23:00',10.27102,10.27146,10.27037,10.27038,57.0,10.27246,10.27299,10.27181,10.27215,57.0,False
'2018-12-20T10:24:00',10.27028,10.27028,10.26526,10.2667,122.24,10.27172,10.27172,10.26684,10.26814,129.55,True
'2018-12-20T10:25:00',10.26681,10.2702,10.26681,10.27011,56.2,10.26825,10.27195,10.26825,10.27155,57.12,True
'2018-12-20T10:26:00',10.27032,10.27377,10.27032,10.27377,79.0,10.27176,10.27545,10.27176,10.27511,79.0,True
'2018-12-20T10:27:00',10.27377,10.27452,10.27328,10.2739,42.1,10.27521,10.27606,10.27499,10.27544,43.6,True
'2018-12-20T10:28:00',10.27404,10.27686,10.27403,10.27641,59.3,10.27558,10.27839,10.27557,10.27794,59.5,True
'2018-12-20T10:29:00',10.27652,10.27694,10.27625,10.27661,35.0,10.27806,10.27848,10.27788,10.27841,35.0,False
'2018-12-20T10:30:00',10.2765,10.27666,10.27367,10.27425,66.5,10.27841,10.27874,10.27555,10.27597,67.3,False
'2018-12-20T10:31:00',10.27436,10.27493,10.27436,10.27491,21.0,10.27609,10.27665,10.27609,10.27664,21.0,False
'2018-12-20T10:32:00',10.2748,10.2748,10.26686,10.26686,156.22,10.27654,10.27654,10.26841,10.26846,155.8,False
'2018-12-20T10:33:00',10.26686,10.26714,10.26667,10.26698,67.9,10.26843,10.26897,10.26831,10.26866,67.0,True
'2018-12-20T10:34:00',10.26692,10.26803,10.26692,10.26786,64.0,10.26866,10.26962,10.26866,10.26949,64.0,True
'2018-12-20T10:35:00',10.26792,10.27151,10.2679,10.2715,155.9,10.26962,10.27324,10.26962,10.27323,156.8,True
'2018-12-20T10:36:00',10.27156,10.27166,10.27081,10.2712,96.69,10.27328,10.27339,10.27273,10.27275,77.4,True
'2018-12-20T10:37:00',10.27111,10.27387,10.27096,10.27375,69.0,10.27264,10.27528,10.27261,10.27528,69.1,True
'2018-12-20T10:38:00',10.27364,10.27528,10.27352,10.27528,47.5,10.27518,10.27681,10.27512,10.27681,47.0,False
'2018-12-20T10:39:00',10.27519,10.2752,10.27117,10.27313,54.86,10.27672,10.27674,10.27283,10.27431,54.0,False
'2018-12-20T10:40:00',10.27314,10.27507,10.27072,10.27137,123.12,10.27431,10.27639,10.27258,10.27302,124.3,False
'2018-12-20T10:41:00',10.27142,10.27183,10.26874,10.27011,61.5,10.27315,10.27327,10.27047,10.27155,62.05,False
'2018-12-20T10:42:00',10.27008,10.27018,10.26618,10.26758,83.12,10.27152,10.27171,10.26808,10.26902,84.5,False
'2018-12-20T10:43:00',10.26768,10.26876,10.26733,10.26745,106.0,10.26912,10.27049,10.26875,10.26917,108.5,False
'2018-12-20T10:44:00',10.26756,10.26786,10.26575,10.2658,86.3,10.26917,10.26932,10.26691,10.26724,85.0,False
'2018-12-20T10:45:00',10.26594,10.26612,10.2658,10.26608,16.0,10.26738,10.26756,10.26726,10.26752,16.0,True
'2018-12-20T10:46:00',10.26619,10.26624,10.26319,10.26346,53.5,10.26763,10.26768,10.26479,10.2649,53.0,False
'2018-12-20T10:47:00',10.26358,10.26388,10.26176,10.26275,65.0,10.26502,10.26532,10.26343,10.26461,67.75,True
'2018-12-20T10:48:00',10.26287,10.26444,10.26287,10.2635,37.0,10.26456,10.26582,10.26438,10.26496,37.0,False
'2018-12-20T10:49:00',10.26353,10.26366,10.26266,10.26299,18.0,10.26499,10.2651,10.2641,10.26443,18.0,True
'2018-12-20T10:50:00',10.26288,10.26398,10.26288,10.26376,53.5,10.26432,10.26542,10.26432,10.26537,53.0,True
'2018-12-20T10:51:00',10.26405,10.2659,10.26374,10.26467,77.55,10.26527,10.26734,10.26527,10.26627,76.0,True
'2018-12-20T10:52:00',10.26467,10.26861,10.2646,10.26822,100.5,10.26632,10.27005,10.26604,10.26966,100.5,True
'2018-12-20T10:53:00',10.26834,10.2688,10.26526,10.26636,135.5,10.26978,10.27052,10.26691,10.26795,131.3,False
'2018-12-20T10:54:00',10.26623,10.26623,10.26399,10.26561,51.0,10.26767,10.26767,10.26571,10.26705,51.5,False
'2018-12-20T10:55:00',10.2656,10.2656,10.26379,10.26431,17.0,10.26704,10.26704,10.26523,10.26575,17.0,False
'2018-12-20T10:56:00',10.2642,10.26445,10.26124,10.26181,80.5,10.26564,10.26587,10.26302,10.26325,80.0,False
'2018-12-20T10:57:00',10.26171,10.26171,10.25998,10.26076,74.0,10.26315,10.26315,10.26157,10.26241,74.68,True
'2018-12-20T10:58:00',10.26083,10.26595,10.26083,10.26372,99.5,10.26227,10.26769,10.26227,10.26516,100.5,True
'2018-12-20T10:59:00',10.26362,10.26962,10.26362,10.26853,88.0,10.26506,10.27135,10.26506,10.26997,88.0,False
'2018-12-20T11:00:00',10.26849,10.2685,10.26429,10.26449,36.5,10.26993,10.26994,10.26593,10.26593,36.0,True
'2018-12-20T11:01:00',10.26444,10.26908,10.26436,10.26871,73.5,10.26588,10.2708,10.2658,10.27015,72.03,True
'2018-12-20T11:02:00',10.26972,10.27209,10.26801,10.26904,67.12,10.27116,10.27382,10.26992,10.27048,67.97,False
'2018-12-20T11:03:00',10.26894,10.27013,10.26781,10.27013,23.0,10.27038,10.27155,10.26925,10.27155,23.0,True
'2018-12-20T11:04:00',10.27013,10.27092,10.26704,10.26762,67.1,10.27156,10.27245,10.26879,10.26916,67.55,False
'2018-12-20T11:05:00',10.26784,10.26857,10.26773,10.26836,41.0,10.26937,10.27029,10.26926,10.27022,41.42,True
'2018-12-20T11:06:00',10.26837,10.27038,10.26588,10.26588,170.11,10.27022,10.27201,10.26785,10.26785,193.22,True
'2018-12-20T11:07:00',10.26588,10.27049,10.26588,10.27021,54.5,10.26772,10.27204,10.26756,10.27195,55.1,False
'2018-12-20T11:08:00',10.27037,10.27038,10.2678,10.26822,50.12,10.27191,10.27192,10.26936,10.26976,50.75,False
'2018-12-20T11:09:00',10.26816,10.26816,10.26772,10.26789,18.0,10.26969,10.26969,10.26926,10.26951,18.0,True
'2018-12-20T11:10:00',10.26789,10.26922,10.2672,10.26918,35.5,10.26963,10.27095,10.26892,10.27091,36.35,True
'2018-12-20T11:11:00',10.26911,10.27214,10.2682,10.27199,117.25,10.27086,10.27419,10.27027,10.27401,120.37,False
'2018-12-20T11:12:00',10.27199,10.27213,10.26892,10.26892,83.0,10.27404,10.27404,10.27065,10.27065,85.2,False
'2018-12-20T11:13:00',10.26894,10.26894,10.26849,10.26855,31.5,10.27097,10.27097,10.27019,10.27037,31.5,True
'2018-12-20T11:14:00',10.26845,10.26919,10.26785,10.26874,87.0,10.27018,10.27087,10.26958,10.27063,92.42,True
'2018-12-20T11:15:00',10.26874,10.26921,10.26612,10.26711,65.31,10.27074,10.27094,10.26821,10.26884,67.4,True
'2018-12-20T11:16:00',10.26711,10.27057,10.26639,10.26833,66.0,10.2688,10.27266,10.26811,10.27006,67.4,False
'2018-12-20T11:17:00',10.26842,10.2686,10.2658,10.26595,63.32,10.27015,10.27033,10.26753,10.26767,64.32,False
'2018-12-20T11:18:00',10.26606,10.26757,10.26466,10.26574,62.0,10.26779,10.2692,10.26636,10.26746,63.85,True
'2018-12-20T11:19:00',10.26574,10.26841,10.26451,10.26834,48.5,10.26737,10.27014,10.26614,10.26978,50.27,True
'2018-12-20T11:20:00',10.26823,10.26892,10.26727,10.26789,94.5,10.26967,10.27036,10.2688,10.26949,94.17,False
'2018-12-20T11:21:00',10.26786,10.26796,10.26399,10.26664,132.0,10.2693,10.2694,10.26567,10.26799,137.72,False
'2018-12-20T11:22:00',10.26664,10.26665,10.26649,10.26651,12.0,10.26796,10.26809,10.26791,10.26795,12.0,True
'2018-12-20T11:23:00',10.26671,10.26719,10.26621,10.26629,45.0,10.26815,10.26863,10.26772,10.26773,45.0,False
'2018-12-20T11:24:00',10.26629,10.26641,10.26482,10.26518,83.0,10.26817,10.26817,10.26626,10.26662,84.3,False
'2018-12-20T11:25:00',10.26494,10.26508,10.26463,10.26482,51.0,10.26638,10.26658,10.26607,10.26626,58.0,True
'2018-12-20T11:26:00',10.26495,10.26669,10.26474,10.26646,45.0,10.26641,10.26813,10.2663,10.2679,45.25,True
'2018-12-20T11:27:00',10.26654,10.26735,10.26642,10.26721,37.0,10.26798,10.26879,10.26789,10.26865,39.2,False
'2018-12-20T11:28:00',10.26706,10.26718,10.26563,10.26563,30.0,10.2685,10.26875,10.26707,10.26707,31.64,False
'2018-12-20T11:29:00',10.26573,10.26656,10.26558,10.26567,87.0,10.26719,10.26808,10.26702,10.26721,87.0,False
'2018-12-20T11:30:00',10.26577,10.26627,10.26566,10.2659,44.0,10.26751,10.26792,10.26719,10.26743,44.8,True
'2018-12-20T11:31:00',10.26601,10.26949,10.26579,10.26908,52.5,10.26754,10.27132,10.26736,10.27073,55.94,True
'2018-12-20T11:32:00',10.26909,10.26961,10.26675,10.26701,128.3,10.27094,10.27115,10.26819,10.26845,129.8,False
'2018-12-20T11:33:00',10.2669,10.26883,10.2664,10.26852,63.0,10.26834,10.27035,10.26774,10.26996,63.5,False
'2018-12-20T11:34:00',10.26848,10.26882,10.26828,10.26855,34.0,10.26992,10.27026,10.26979,10.26999,34.0,False
'2018-12-20T11:35:00',10.26859,10.26864,10.26718,10.26765,36.2,10.27003,10.27018,10.26868,10.26909,36.04,False
'2018-12-20T11:36:00',10.26777,10.26803,10.26744,10.26757,38.0,10.26921,10.26949,10.26888,10.26912,38.0,False
'2018-12-20T11:37:00',10.2675,10.26765,10.26652,10.26722,116.5,10.26912,10.26928,10.26796,10.26866,118.29,True
'2018-12-20T11:38:00',10.26733,10.26947,10.26719,10.26788,66.0,10.26877,10.27119,10.26863,10.26932,67.87,True
'2018-12-20T11:39:00',10.268,10.27009,10.26738,10.27006,103.0,10.26944,10.27181,10.26871,10.2715,108.8,True
'2018-12-20T11:40:00',10.2699,10.27108,10.26778,10.2701,150.0,10.27125,10.27244,10.26943,10.27182,154.01,True
'2018-12-20T11:41:00',10.27033,10.27289,10.27033,10.27254,128.0,10.27204,10.27422,10.27174,10.27395,126.5,True
'2018-12-20T11:42:00',10.27276,10.27316,10.27001,10.27003,83.0,10.27395,10.27462,10.27145,10.27147,81.69,True
'2018-12-20T11:43:00',10.26991,10.27342,10.26954,10.27319,130.5,10.27135,10.27449,10.27105,10.27438,128.0,True
'2018-12-20T11:44:00',10.27318,10.27342,10.27252,10.27301,49.0,10.27438,10.27453,10.27396,10.27425,49.12,True
'2018-12-20T11:45:00',10.27323,10.27377,10.27248,10.27248,59.0,10.27425,10.27521,10.27422,10.27434,59.62,False
'2018-12-20T11:46:00',10.27249,10.27277,10.26918,10.27031,158.5,10.27434,10.27434,10.27062,10.27161,160.0,False
'2018-12-20T11:47:00',10.27031,10.27218,10.26932,10.2702,128.0,10.2716,10.27321,10.27058,10.27166,128.0,False
'2018-12-20T11:48:00',10.2702,10.2702,10.2659,10.26813,122.37,10.27163,10.27166,10.26738,10.26957,122.0,False
'2018-12-20T11:49:00',10.26787,10.26815,10.26546,10.26803,98.6,10.26904,10.27001,10.26707,10.26969,99.0,True
'2018-12-20T11:50:00',10.26819,10.26844,10.26808,10.26829,31.0,10.26963,10.2701,10.26963,10.26973,31.0,True
'2018-12-20T11:51:00',10.26843,10.2685,10.26824,10.26838,23.0,10.26987,10.27013,10.26968,10.27013,23.0,True
'2018-12-20T11:52:00',10.26885,10.26885,10.26828,10.26851,45.0,10.27028,10.27028,10.26983,10.27012,45.5,True
'2018-12-20T11:53:00',10.26901,10.26989,10.26702,10.26887,113.4,10.27013,10.27135,10.26875,10.27057,112.52,False
'2018-12-20T11:54:00',10.26905,10.26946,10.2688,10.26884,50.5,10.27049,10.2709,10.27024,10.27028,52.0,False
'2018-12-20T11:55:00',10.26853,10.26853,10.2675,10.26763,46.5,10.26991,10.26991,10.26897,10.26937,46.68,False
'2018-12-20T11:56:00',10.26752,10.26836,10.26723,10.26773,72.5,10.26926,10.2698,10.26867,10.26939,72.82,False
'2018-12-20T11:57:00',10.26764,10.26794,10.26707,10.26707,29.0,10.26908,10.26939,10.26851,10.26851,29.0,False
'2018-12-20T11:58:00',10.26696,10.26706,10.26595,10.26605,27.0,10.2684,10.2685,10.26726,10.2675,27.38,False
'2018-12-20T11:59:00',10.26603,10.26618,10.26601,10.26604,21.0,10.2675,10.26756,10.26745,10.2675,21.5,False
'2018-12-20T12:00:00',10.26612,10.26612,10.26388,10.26394,35.0,10.26751,10.26755,10.26534,10.26538,35.5,True
'2018-12-20T12:01:00',10.26395,10.26672,10.26393,10.26662,35.5,10.26539,10.26818,10.26539,10.26806,35.51,True
'2018-12-20T12:02:00',10.26672,10.26731,10.26466,10.26475,39.0,10.26818,10.26875,10.2661,10.26619,39.0,False
'2018-12-20T12:03:00',10.26483,10.26709,10.26451,10.26469,62.5,10.26629,10.26853,10.26595,10.26613,62.32,True
'2018-12-20T12:04:00',10.26458,10.26749,10.26407,10.2653,49.3,10.26602,10.26895,10.2658,10.26674,48.8,False
'2018-12-20T12:05:00',10.26541,10.26689,10.26541,10.26652,36.0,10.26685,10.2685,10.26685,10.26796,36.0,False
'2018-12-20T12:06:00',10.26635,10.26635,10.26279,10.26329,58.6,10.26805,10.26805,10.26446,10.26473,58.8,False
'2018-12-20T12:07:00',10.26319,10.26359,10.25975,10.26008,104.5,10.26463,10.26503,10.26108,10.26152,104.25,False
'2018-12-20T12:08:00',10.26014,10.26083,10.25989,10.26002,88.0,10.26152,10.26238,10.26126,10.26133,88.0,False
'2018-12-20T12:09:00',10.26002,10.26015,10.25531,10.2576,91.3,10.26125,10.26134,10.25693,10.25914,89.0,False
'2018-12-20T12:10:00',10.25761,10.25858,10.25617,10.25789,77.87,10.25914,10.26043,10.25771,10.25933,76.0,True
'2018-12-20T12:11:00',10.25791,10.26028,10.25598,10.25629,107.8,10.25935,10.26192,10.25766,10.25768,104.0,False
'2018-12-20T12:12:00',10.25618,10.25618,10.25497,10.25517,102.5,10.25743,10.25743,10.2564,10.25653,100.5,False
'2018-12-20T12:13:00',10.25499,10.25517,10.25294,10.25294,75.22,10.25641,10.25644,10.25447,10.25447,75.0,False
'2018-12-20T12:14:00',10.25294,10.2532,10.2499,10.25125,112.74,10.25439,10.25505,10.25175,10.25278,110.5,False
'2018-12-20T12:15:00',10.2514,10.25155,10.2514,10.25155,43.0,10.25293,10.2532,10.25293,10.25308,47.5,False
'2018-12-20T12:16:00',10.25155,10.25159,10.24884,10.24884,72.0,10.25297,10.25312,10.25038,10.25038,72.8,False
'2018-12-20T12:17:00',10.24894,10.24922,10.24696,10.24918,51.1,10.25038,10.25082,10.24869,10.25062,52.02,True
'2018-12-20T12:18:00',10.24924,10.25249,10.24915,10.25001,80.8,10.25068,10.25408,10.25033,10.25133,80.21,True
'2018-12-20T12:19:00',10.25001,10.25258,10.25001,10.25249,49.2,10.25135,10.25402,10.25135,10.25386,48.0,False
'2018-12-20T12:20:00',10.25249,10.25249,10.252,10.25228,46.0,10.25389,10.25389,10.25344,10.25372,46.0,False
'2018-12-20T12:21:00',10.25236,10.25236,10.24986,10.2501,87.5,10.25385,10.25385,10.25154,10.25154,88.3,False
'2018-12-20T12:22:00',10.25024,10.25024,10.24746,10.2479,61.72,10.25168,10.25168,10.24902,10.24934,61.22,False
'2018-12-20T12:23:00',10.24801,10.24938,10.24801,10.24839,33.0,10.24945,10.25092,10.24945,10.24996,33.0,False
'2018-12-20T12:24:00',10.24839,10.2484,10.24788,10.24807,51.0,10.24999,10.24999,10.24942,10.24972,51.0,False
'2018-12-20T12:25:00',10.24807,10.24825,10.24704,10.24723,124.5,10.24982,10.24985,10.24857,10.24884,125.0,False
'2018-12-20T12:26:00',10.24706,10.24729,10.247,10.24718,66.0,10.24878,10.24887,10.24844,10.24844,68.5,False
'2018-12-20T12:27:00',10.24706,10.24718,10.24458,10.24668,106.7,10.24864,10.24864,10.24612,10.24835,111.11,False
'2018-12-20T12:28:00',10.24669,10.24669,10.24445,10.24445,61.0,10.24841,10.24841,10.24608,10.24608,61.01,True
'2018-12-20T12:29:00',10.24456,10.24698,10.24455,10.24455,73.5,10.24619,10.24854,10.2461,10.2461,73.0,True
'2018-12-20T12:30:00',10.24452,10.24704,10.24427,10.24675,79.0,10.24605,10.24871,10.24581,10.24829,78.0,True
'2018-12-20T12:31:00',10.24674,10.24963,10.24631,10.24933,76.5,10.24828,10.25116,10.24794,10.25087,75.0,True
'2018-12-20T12:32:00',10.24946,10.25506,10.24921,10.25486,73.95,10.25099,10.25668,10.25069,10.25634,73.45,False
'2018-12-20T12:33:00',10.25441,10.25441,10.25245,10.25353,32.25,10.25615,10.25617,10.25418,10.25497,31.0,True
'2018-12-20T12:34:00',10.25351,10.25512,10.25312,10.25512,31.0,10.25495,10.25656,10.25489,10.25656,31.0,True
'2018-12-20T12:35:00',10.25517,10.25579,10.25498,10.2554,31.5,10.25663,10.25696,10.25656,10.25674,31.0,True
'2018-12-20T12:36:00',10.25562,10.25585,10.25562,10.25585,10.0,10.25674,10.25707,10.25674,10.25705,10.0,True
'2018-12-20T12:37:00',10.25585,10.25719,10.25293,10.25326,63.1,10.25703,10.25854,10.25482,10.25499,63.35,False
'2018-12-20T12:38:00',10.25314,10.25537,10.25032,10.25537,144.5,10.25486,10.25704,10.25205,10.25684,144.0,True
'2018-12-20T12:39:00',10.25514,10.25621,10.25432,10.2545,46.5,10.25684,10.25753,10.25576,10.25594,46.0,True
'2018-12-20T12:40:00',10.25449,10.25639,10.25384,10.25629,73.71,10.25583,10.25811,10.25528,10.25773,73.0,False
'2018-12-20T12:41:00',10.25641,10.25643,10.25432,10.25474,48.5,10.25773,10.25787,10.25578,10.25618,50.62,False
'2018-12-20T12:42:00',10.25459,10.2547,10.25305,10.25344,48.0,10.25603,10.25623,10.25459,10.25527,47.0,True
'2018-12-20T12:43:00',10.25344,10.25658,10.25292,10.25623,63.5,10.25531,10.25811,10.25446,10.25777,64.0,False
'2018-12-20T12:44:00',10.25626,10.25645,10.25572,10.25575,42.0,10.25779,10.25799,10.25719,10.25719,41.0,False
'2018-12-20T12:45:00',10.25572,10.25583,10.2528,10.25384,99.1,10.2573,10.2573,10.25424,10.25528,99.1,False
'2018-12-20T12:46:00',10.25404,10.25579,10.25404,10.25504,67.5,10.25548,10.25738,10.25548,10.25652,82.06,False
'2018-12-20T12:47:00',10.25502,10.25508,10.25378,10.25412,37.5,10.25646,10.25652,10.25521,10.25559,37.0,False
'2018-12-20T12:48:00',10.2541,10.25419,10.25224,10.25262,54.5,10.25559,10.25563,10.25359,10.2538,55.8,True
'2018-12-20T12:49:00',10.25262,10.25647,10.25262,10.25605,63.2,10.25391,10.25791,10.25391,10.25749,63.6,False
'2018-12-20T12:50:00',10.2559,10.25616,10.25315,10.25417,80.0,10.25734,10.25771,10.25461,10.25561,80.0,False
'2018-12-20T12:51:00',10.25419,10.25511,10.25419,10.25458,33.0,10.25565,10.25655,10.25565,10.25602,33.0,True
'2018-12-20T12:52:00',10.25468,10.25631,10.25426,10.25597,50.0,10.25612,10.25775,10.25572,10.25741,51.12,False
'2018-12-20T12:53:00',10.25623,10.25623,10.25409,10.25419,64.0,10.25767,10.25767,10.25553,10.25563,64.5,False
'2018-12-20T12:54:00',10.25408,10.25436,10.25368,10.25399,64.0,10.25552,10.25592,10.25512,10.25543,64.36,False
'2018-12-20T12:55:00',10.25388,10.25388,10.25208,10.25236,39.0,10.25534,10.25534,10.25352,10.25402,40.0,False
'2018-12-20T12:56:00',10.25221,10.2524,10.25059,10.25184,44.6,10.25397,10.25397,10.25203,10.25335,44.18,True
'2018-12-20T12:57:00',10.25191,10.25313,10.25179,10.25311,23.8,10.25335,10.25464,10.25323,10.25464,23.0,True
'2018-12-20T12:58:00',10.25267,10.25486,10.25267,10.25482,24.5,10.25455,10.25642,10.25439,10.25626,24.0,False
'2018-12-20T12:59:00',10.25451,10.25467,10.25183,10.25218,36.0,10.25625,10.25625,10.25371,10.25372,36.62,False
'2018-12-20T13:00:00',10.25218,10.25279,10.24646,10.24646,53.99,10.25371,10.25423,10.2482,10.2482,52.62,False
'2018-12-20T13:01:00',10.2466,10.2516,10.24645,10.25074,66.5,10.24833,10.25339,10.24817,10.25234,67.5,False
'2018-12-20T13:02:00',10.25039,10.25039,10.24787,10.24825,30.0,10.25183,10.25183,10.24959,10.24969,29.0,False
'2018-12-20T13:03:00',10.24825,10.24876,10.24778,10.2483,32.5,10.24999,10.2502,10.24922,10.24974,32.0,False
'2018-12-20T13:04:00',10.24832,10.24836,10.24775,10.24806,29.0,10.24976,10.2498,10.24919,10.2495,29.0,True
'2018-12-20T13:05:00',10.24792,10.24844,10.24735,10.248,63.0,10.24936,10.24997,10.24879,10.24954,65.5,False
'2018-12-20T13:06:00',10.24789,10.24789,10.24191,10.24309,93.74,10.24943,10.24943,10.24376,10.2446,97.75,False
'2018-12-20T13:07:00',10.24309,10.24325,10.2424,10.24305,38.0,10.24461,10.24478,10.24349,10.24458,38.0,True
'2018-12-20T13:08:00',10.24298,10.24593,10.24293,10.24582,29.0,10.24452,10.2476,10.24446,10.24735,29.05,False
'2018-12-20T13:09:00',10.24579,10.24579,10.24347,10.24347,45.44,10.24733,10.24733,10.24501,10.24501,45.0,True
'2018-12-20T13:10:00',10.24357,10.24641,10.24327,10.24466,95.72,10.24511,10.24826,10.2448,10.24627,94.3,False
'2018-12-20T13:11:00',10.24457,10.24607,10.24457,10.24607,16.0,10.24628,10.24762,10.24624,10.24762,16.0,True
'2018-12-20T13:12:00',10.24614,10.24614,10.2457,10.2459,15.0,10.24767,10.24767,10.24732,10.24744,15.0,False
'2018-12-20T13:13:00',10.24583,10.246,10.24527,10.24568,28.0,10.24755,10.24755,10.24681,10.24723,28.0,True
'2018-12-20T13:14:00',10.2455,10.24626,10.2455,10.24598,32.0,10.24729,10.24779,10.24716,10.24751,32.0,False
'2018-12-20T13:15:00',10.24598,10.24598,10.24486,10.24571,69.0,10.24735,10.24751,10.2464,10.24742,68.5,False
'2018-12-20T13:16:00',10.24571,10.24591,10.24528,10.24552,57.5,10.24748,10.24748,10.24682,10.24706,58.0,False
'2018-12-20T13:17:00',10.2454,10.24564,10.24489,10.24496,30.0,10.24711,10.24714,10.24629,10.24639,30.5,True
'2018-12-20T13:18:00',10.24563,10.24758,10.24554,10.24753,39.62,10.24689,10.24936,10.24689,10.24897,42.4,True
'2018-12-20T13:19:00',10.24753,10.24784,10.24676,10.247,54.5,10.24907,10.24938,10.24833,10.24853,53.16,True
'2018-12-20T13:20:00',10.24704,10.24958,10.24704,10.2474,73.62,10.24857,10.2513,10.24857,10.2489,72.62,False
'2018-12-20T13:21:00',10.24726,10.24924,10.24559,10.24673,98.16,10.24879,10.25068,10.24733,10.24817,93.0,False
'2018-12-20T13:22:00',10.24662,10.24662,10.24537,10.24573,54.0,10.24806,10.24806,10.24681,10.24751,54.04,False
'2018-12-20T13:23:00',10.24573,10.24603,10.24492,10.24532,62.0,10.24757,10.24757,10.24636,10.24703,62.0,True
'2018-12-20T13:24:00',10.24532,10.2466,10.24532,10.24626,43.0,10.247,10.24804,10.24683,10.2477,43.5,False
'2018-12-20T13:25:00',10.24628,10.24634,10.24603,10.24634,16.0,10.24772,10.24779,10.24768,10.24778,16.0,True
'2018-12-20T13:26:00',10.24622,10.24756,10.24583,10.2465,60.5,10.24766,10.24896,10.24736,10.24794,60.2,False
'2018-12-20T13:27:00',10.24644,10.2466,10.24453,10.24636,51.0,10.24788,10.24804,10.24597,10.24782,51.0,False
'2018-12-20T13:28:00',10.24646,10.24647,10.24387,10.24397,50.0,10.24792,10.24792,10.24531,10.24541,51.0,False
'2018-12-20T13:29:00',10.24371,10.2439,10.24099,10.2413,54.5,10.24515,10.24527,10.24243,10.24274,54.0,False
'2018-12-20T13:30:00',10.24143,10.24171,10.2404,10.24126,84.5,10.24287,10.24288,10.24173,10.24279,83.0,True
'2018-12-20T13:31:00',10.24129,10.24174,10.24129,10.24174,38.5,10.24279,10.24337,10.24266,10.2432,38.5,True
'2018-12-20T13:32:00',10.24174,10.2419,10.24121,10.24125,42.0,10.24323,10.24339,10.24267,10.24269,42.0,False
'2018-12-20T13:33:00',10.24131,10.24131,10.24108,10.24125,20.0,10.24302,10.24302,10.24252,10.24269,20.0,False
'2018-12-20T13:34:00',10.24131,10.24136,10.2408,10.24085,34.0,10.24275,10.24277,10.24211,10.24254,35.0,False
'2018-12-20T13:35:00',10.24085,10.24123,10.2408,10.24123,39.5,10.24238,10.24279,10.24229,10.24279,38.12,True
'2018-12-20T13:36:00',10.24124,10.24283,10.24116,10.24191,48.0,10.24268,10.24427,10.24254,10.24367,47.25,False
'2018-12-20T13:37:00',10.24199,10.24227,10.24197,10.24224,24.0,10.24367,10.24385,10.24348,10.24368,22.0,False
'2018-12-20T13:38:00',10.24226,10.24226,10.24208,10.24208,27.5,10.2437,10.24371,10.24353,10.24354,26.0,False
'2018-12-20T13:39:00',10.24219,10.24221,10.23911,10.23946,111.5,10.24363,10.24367,10.24055,10.2409,109.0,False
'2018-12-20T13:40:00',10.23955,10.24001,10.23939,10.23975,34.0,10.2409,10.24145,10.24083,10.24119,34.0,True
'2018-12-20T13:41:00',10.2398,10.24189,10.23948,10.24182,61.0,10.24124,10.24333,10.24092,10.24326,60.1,True
'2018-12-20T13:42:00',10.24196,10.24206,10.24082,10.24113,84.0,10.2434,10.2435,10.24236,10.24282,84.36,False
'2018-12-20T13:43:00',10.24114,10.24132,10.24096,10.24118,54.0,10.24283,10.24306,10.24265,10.24306,54.0,True
'2018-12-20T13:44:00',10.24133,10.24344,10.24119,10.24215,87.0,10.24297,10.24537,10.24297,10.244,88.8,False
'2018-12-20T13:45:00',10.24223,10.24275,10.2408,10.24273,101.0,10.244,10.24438,10.24233,10.24408,102.36,True
'2018-12-20T13:46:00',10.24273,10.24565,10.24273,10.24549,43.0,10.24428,10.24725,10.24401,10.24694,42.5,False
'2018-12-20T13:47:00',10.24549,10.24549,10.24236,10.24466,136.0,10.24684,10.24684,10.2441,10.24631,137.89,True
'2018-12-20T13:48:00',10.24466,10.24611,10.24466,10.24567,53.8,10.24632,10.24786,10.24632,10.24735,53.12,False
'2018-12-20T13:49:00',10.24562,10.2457,10.24506,10.2457,52.5,10.24735,10.24747,10.24676,10.24747,53.0,True
'2018-12-20T13:50:00',10.24566,10.24637,10.24552,10.24595,26.5,10.24747,10.24808,10.24734,10.24776,26.5,True
'2018-12-20T13:51:00',10.24601,10.24968,10.24594,10.24757,118.5,10.24776,10.2519,10.24774,10.24919,121.49,False
'2018-12-20T13:52:00',10.24751,10.24844,10.24745,10.24844,42.0,10.24919,10.25027,10.24919,10.25027,41.64,True
'2018-12-20T13:53:00',10.2484,10.25084,10.2484,10.25002,74.5,10.25023,10.25268,10.25023,10.25184,79.0,False
'2018-12-20T13:54:00',10.25008,10.2502,10.2452,10.24781,112.02,10.25184,10.25202,10.24698,10.24988,111.73,False
'2018-12-20T13:55:00',10.24781,10.24781,10.24517,10.24546,88.5,10.24987,10.24987,10.24692,10.24727,88.26,True
'2018-12-20T13:56:00',10.24542,10.24885,10.24428,10.24848,102.23,10.24729,10.25057,10.24595,10.25021,98.47,False
'2018-12-20T13:57:00',10.2485,10.2485,10.24265,10.2439,147.48,10.25023,10.25023,10.24468,10.24567,137.04,False
'2018-12-20T13:58:00',10.2439,10.24534,10.2439,10.24534,60.74,10.24567,10.24719,10.24567,10.2471,53.98,True
'2018-12-20T13:59:00',10.24559,10.24574,10.24306,10.24436,83.36,10.24722,10.24726,10.24471,10.24605,81.5,True
'2018-12-20T14:00:00',10.24436,10.24583,10.2442,10.24577,112.87,10.24602,10.24748,10.24596,10.24739,104.5,False
'2018-12-20T14:01:00',10.24579,10.24579,10.24478,10.24529,56.5,10.24739,10.24739,10.24628,10.24691,57.36,True
'2018-12-20T14:02:00',10.24507,10.246,10.24507,10.24599,28.0,10.24671,10.24737,10.24658,10.24737,28.0,False
'2018-12-20T14:03:00',10.24599,10.24599,10.24463,10.24549,86.5,10.24734,10.24734,10.24608,10.24709,86.0,True
'2018-12-20T14:04:00',10.24535,10.25259,10.24506,10.25,158.12,10.24698,10.25426,10.24696,10.25185,151.07,False
'2018-12-20T14:05:00',10.25,10.25092,10.24913,10.25044,77.42,10.25185,10.25268,10.2509,10.25198,71.45,True
'2018-12-20T14:06:00',10.25057,10.25107,10.24981,10.25076,108.5,10.25211,10.2526,10.25134,10.25229,107.25,False
'2018-12-20T14:07:00',10.25069,10.25086,10.24782,10.24803,79.5,10.25222,10.25241,10.24956,10.24956,80.0,False
'2018-12-20T14:08:00',10.24808,10.25035,10.24793,10.25024,50.0,10.24962,10.25189,10.24947,10.25179,50.0,True
'2018-12-20T14:09:00',10.25022,10.25119,10.24841,10.25103,94.22,10.25176,10.25272,10.24994,10.25257,97.5,True
'2018-12-20T14:10:00',10.25127,10.25127,10.24864,10.24927,81.0,10.2528,10.2528,10.25013,10.25086,81.25,True
'2018-12-20T14:11:00',10.24927,10.2517,10.24858,10.25136,82.35,10.25084,10.25351,10.25011,10.2529,79.45,False
'2018-12-20T14:12:00',10.25147,10.25161,10.25049,10.25049,32.5,10.25303,10.25317,10.25203,10.25203,31.0,False
'2018-12-20T14:13:00',10.2505,10.25059,10.24952,10.24989,48.0,10.25213,10.25238,10.25101,10.25148,49.1,True
'2018-12-20T14:14:00',10.24989,10.25298,10.24989,10.25236,78.34,10.25151,10.25451,10.25151,10.25389,73.5,False
'2018-12-20T14:15:00',10.25229,10.25229,10.2509,10.2513,45.0,10.25382,10.25388,10.25243,10.25284,43.3,True
'2018-12-20T14:16:00',10.25117,10.2559,10.25047,10.25369,120.38,10.25279,10.2576,10.25203,10.25554,112.8,False
'2018-12-20T14:17:00',10.25367,10.25565,10.25198,10.25328,177.91,10.25552,10.2577,10.25369,10.25516,153.24,False
'2018-12-20T14:18:00',10.25328,10.25461,10.25206,10.25429,101.58,10.25512,10.25643,10.25397,10.25582,90.0,True
'2018-12-20T14:19:00',10.25417,10.25671,10.25394,10.25489,131.12,10.2557,10.25815,10.2555,10.25642,128.12,True
'2018-12-20T14:20:00',10.2548,10.26084,10.2548,10.25899,116.96,10.25634,10.26283,10.25634,10.26084,107.52,True
'2018-12-20T14:21:00',10.25888,10.26152,10.25843,10.26152,78.0,10.26075,10.26305,10.26006,10.26305,75.12,True
'2018-12-20T14:22:00',10.26158,10.26752,10.26131,10.26718,83.5,10.26312,10.26903,10.26294,10.26903,79.6,False
'2018-12-20T14:23:00',10.26718,10.26718,10.26126,10.26398,133.16,10.26891,10.26891,10.26271,10.26547,111.6,False
'2018-12-20T14:24:00',10.26398,10.26454,10.26188,10.26258,102.5,10.26542,10.26619,10.26358,10.26431,100.0,True
'2018-12-20T14:25:00',10.26223,10.26791,10.26199,10.26742,120.5,10.26396,10.26957,10.26372,10.26925,122.0,True
'2018-12-20T14:26:00',10.26753,10.27015,10.26656,10.26766,74.7,10.26935,10.27222,10.26866,10.26895,74.5,True
'2018-12-20T14:27:00',10.26766,10.27101,10.26728,10.27101,61.0,10.26886,10.27254,10.26881,10.27254,61.7,True
'2018-12-20T14:28:00',10.27106,10.27479,10.271,10.27458,77.0,10.27254,10.27642,10.27254,10.27621,75.8,True
'2018-12-20T14:29:00',10.27471,10.27735,10.27263,10.27733,127.2,10.27634,10.27949,10.27426,10.27949,121.95,False
'2018-12-20T14:30:00',10.27712,10.27716,10.27253,10.27302,69.12,10.27933,10.27954,10.27454,10.27457,70.44,False
'2018-12-20T14:31:00',10.27301,10.27303,10.27192,10.27201,19.0,10.27455,10.27456,10.27345,10.27354,19.0,False
'2018-12-20T14:32:00',10.27211,10.27251,10.2686,10.26964,93.0,10.27364,10.27405,10.27052,10.27129,94.5,False
'2018-12-20T14:33:00',10.2694,10.26962,10.26774,10.26797,73.69,10.27084,10.27129,10.2692,10.26941,72.8,False
'2018-12-20T14:34:00',10.2678,10.26811,10.26676,10.26676,109.5,10.26924,10.26987,10.26822,10.26822,109.5,True
'2018-12-20T14:35:00',10.26683,10.26936,10.26672,10.26878,99.5,10.26827,10.2708,10.26816,10.27034,99.0,True
'2018-12-20T14:36:00',10.26878,10.26937,10.26656,10.26706,163.11,10.27042,10.27081,10.26809,10.26849,165.4,False
'2018-12-20T14:37:00',10.26694,10.26777,10.26671,10.26777,95.0,10.26838,10.26925,10.26815,10.26925,95.0,False
'2018-12-20T14:38:00',10.26774,10.26779,10.26511,10.26532,69.0,10.26912,10.26915,10.26655,10.26676,68.0,True
'2018-12-20T14:39:00',10.26529,10.26816,10.26451,10.26805,72.0,10.26673,10.2696,10.26595,10.26949,72.3,False
'2018-12-20T14:40:00',10.2678,10.26782,10.265,10.26591,83.5,10.26924,10.26926,10.26668,10.26735,83.0,False
'2018-12-20T14:41:00',10.26601,10.26767,10.26587,10.26587,92.0,10.26745,10.26939,10.26731,10.26731,92.0,False
'2018-12-20T14:42:00',10.26576,10.26586,10.26534,10.26534,41.0,10.2672,10.26735,10.26681,10.26707,42.5,True
'2018-12-20T14:43:00',10.26533,10.26583,10.26513,10.26542,113.0,10.26707,10.26755,10.26659,10.26728,121.45,False
'2018-12-20T14:44:00',10.26553,10.2656,10.2647,10.26535,173.5,10.26716,10.26727,10.26633,10.26691,178.32,False
'2018-12-20T14:45:00',10.26535,10.26544,10.26444,10.26478,174.0,10.267,10.267,10.26599,10.26641,174.5,True
'2018-12-20T14:46:00',10.26479,10.26864,10.26479,10.26842,91.5,10.26642,10.27034,10.26642,10.27006,91.0,True
'2018-12-20T14:47:00',10.2683,10.26915,10.26826,10.26886,43.0,10.27006,10.27085,10.27002,10.27049,43.12,True
'2018-12-20T14:48:00',10.2688,10.26929,10.2688,10.26903,91.0,10.27043,10.27102,10.27043,10.27102,92.5,True
'2018-12-20T14:49:00',10.26925,10.27128,10.26906,10.26964,92.5,10.27102,10.27291,10.27085,10.27127,96.0,True
'2018-12-20T14:50:00',10.26963,10.27305,10.26943,10.27305,142.0,10.27127,10.27468,10.27106,10.27468,142.0,True
'2018-12-20T14:51:00',10.27305,10.2731,10.27142,10.27173,74.5,10.27427,10.27473,10.27286,10.27317,74.0,False
'2018-12-20T14:52:00',10.27178,10.27196,10.27143,10.27153,49.5,10.27322,10.2734,10.27285,10.27307,49.0,True
'2018-12-20T14:53:00',10.27142,10.27617,10.27142,10.27609,118.0,10.27319,10.27765,10.27303,10.27756,121.02,True
'2018-12-20T14:54:00',10.2761,10.28137,10.2761,10.2776,165.5,10.27756,10.28314,10.27756,10.27954,169.82,True
'2018-12-20T14:55:00',10.2776,10.28276,10.2765,10.28065,132.55,10.27946,10.28478,10.27835,10.28237,132.12,True
'2018-12-20T14:56:00',10.28054,10.28692,10.28054,10.28679,93.8,10.28227,10.28864,10.28227,10.28852,95.6,False
'2018-12-20T14:57:00',10.28692,10.28692,10.28263,10.28303,52.5,10.28836,10.28836,10.2842,10.28464,53.1,False
'2018-12-20T14:58:00',10.28302,10.28302,10.27913,10.27916,50.67,10.28456,10.28462,10.28089,10.28089,49.5,False
'2018-12-20T14:59:00',10.27883,10.27883,10.2752,10.27829,107.5,10.28056,10.28056,10.27727,10.28022,116.86,True
'2018-12-20T15:00:00',10.27835,10.27884,10.27789,10.27792,48.0,10.28022,10.28057,10.2798,10.27988,47.0,True
'2018-12-20T15:01:00',10.278,10.27916,10.27754,10.27761,54.0,10.27973,10.2809,10.27929,10.27936,55.3,False
'2018-12-20T15:02:00',10.27757,10.27757,10.27568,10.276,48.0,10.2793,10.2793,10.27738,10.27794,53.5,False
'2018-12-20T15:03:00',10.27597,10.27597,10.27535,10.27547,40.0,10.27789,10.27796,10.27691,10.27698,41.0,False
'2018-12-20T15:04:00',10.27537,10.27544,10.27236,10.27401,99.5,10.27698,10.27698,10.27406,10.27602,111.94,False
'2018-12-20T15:05:00',10.27409,10.27421,10.27251,10.27274,87.7,10.27602,10.27605,10.27441,10.27449,90.0,False
'2018-12-20T15:06:00',10.27274,10.27274,10.26877,10.26877,108.3,10.2744,10.2744,10.27069,10.27079,138.01,False
'2018-12-20T15:07:00',10.26881,10.26912,10.26854,10.26889,45.5,10.27079,10.27105,10.27051,10.27099,51.96,True
'2018-12-20T15:08:00',10.26907,10.26943,10.2689,10.2689,63.5,10.27108,10.27134,10.27077,10.27077,75.61,False
'2018-12-20T15:09:00',10.26894,10.26909,10.26623,10.26697,52.5,10.27077,10.27077,10.26807,10.26875,62.9,True
'2018-12-20T15:10:00',10.26708,10.26913,10.26704,10.26847,52.5,10.26885,10.2709,10.26882,10.27025,52.5,False
'2018-12-20T15:11:00',10.26858,10.26858,10.26697,10.26697,35.0,10.27035,10.27035,10.26869,10.26869,37.62,False
'2018-12-20T15:12:00',10.26697,10.26697,10.26581,10.26607,52.5,10.26865,10.26865,10.26749,10.26775,52.5,True
'2018-12-20T15:13:00',10.26618,10.26838,10.26618,10.26838,56.0,10.26786,10.27006,10.26786,10.27006,56.5,True
'2018-12-20T15:14:00',10.26842,10.2697,10.26842,10.26941,49.8,10.27006,10.27134,10.27006,10.27119,49.58,False
'2018-12-20T15:15:00',10.26935,10.26939,10.26784,10.26784,77.75,10.27119,10.27119,10.26948,10.26968,74.8,False
'2018-12-20T15:16:00',10.2679,10.26865,10.2679,10.26854,35.0,10.26968,10.27035,10.26968,10.27032,36.0,True
'2018-12-20T15:17:00',10.26854,10.27043,10.26732,10.26742,82.5,10.27026,10.27237,10.26892,10.26895,85.3,False
'2018-12-20T15:18:00',10.26742,10.26742,10.26625,10.26625,79.0,10.2691,10.2691,10.26793,10.26793,80.5,True
'2018-12-20T15:19:00',10.26625,10.26817,10.26547,10.26736,92.3,10.26783,10.26974,10.26711,10.26924,92.5,False
'2018-12-20T15:20:00',10.26733,10.26733,10.26566,10.26635,78.5,10.26905,10.26914,10.26743,10.26805,79.3,False
'2018-12-20T15:21:00',10.26643,10.26646,10.26504,10.26614,60.5,10.26805,10.26805,10.26681,10.26792,59.5,True
'2018-12-20T15:22:00',10.26601,10.26685,10.26552,10.26603,70.7,10.26777,10.26862,10.2673,10.26772,68.07,False
'2018-12-20T15:23:00',10.26603,10.26603,10.26476,10.26513,107.54,10.26766,10.26766,10.26652,10.26698,99.5,True
'2018-12-20T15:24:00',10.26513,10.26767,10.2651,10.26734,126.85,10.26698,10.26962,10.26698,10.26918,117.5,True
'2018-12-20T15:25:00',10.26734,10.26888,10.26578,10.26589,166.04,10.26922,10.27086,10.26765,10.26768,138.0,True
'2018-12-20T15:26:00',10.26589,10.26984,10.2658,10.2673,156.22,10.26776,10.27136,10.26758,10.26916,155.9,False
'2018-12-20T15:27:00',10.2673,10.26763,10.26703,10.26721,43.0,10.26913,10.26933,10.26889,10.26889,42.5,False
'2018-12-20T15:28:00',10.26699,10.26722,10.26683,10.26698,40.0,10.26897,10.26897,10.26844,10.26844,40.5,False
'2018-12-20T15:29:00',10.26695,10.26696,10.26562,10.26617,71.0,10.26839,10.26852,10.26713,10.26761,70.5,True
'2018-12-20T15:30:00',10.26604,10.26861,10.26497,10.26645,137.75,10.26748,10.27041,10.26669,10.26789,134.3,False
'2018-12-20T15:31:00',10.26627,10.26822,10.26509,10.26665,156.0,10.26771,10.2698,10.26699,10.26828,158.5,False
'2018-12-20T15:32:00',10.26672,10.26742,10.26528,10.26626,163.0,10.26835,10.26882,10.26688,10.26791,165.0,False
'2018-12-20T15:33:00',10.26622,10.26663,10.26577,10.26595,119.91,10.26793,10.26801,10.26741,10.26774,110.0,True
'2018-12-20T15:34:00',10.26596,10.26655,10.26548,10.26607,100.0,10.26759,10.26821,10.26689,10.26764,95.5,True
'2018-12-20T15:35:00',10.26604,10.268,10.26598,10.26701,100.72,10.26764,10.26963,10.26762,10.26863,95.0,False
'2018-12-20T15:36:00',10.26701,10.26702,10.26582,10.26636,56.5,10.26864,10.26865,10.26745,10.2677,56.25,True
'2018-12-20T15:37:00',10.26648,10.26892,10.26637,10.26886,61.0,10.2677,10.27057,10.2677,10.27049,63.5,True
'2018-12-20T15:38:00',10.26872,10.2698,10.26868,10.26949,52.5,10.27035,10.27143,10.27031,10.27136,52.0,False
'2018-12-20T15:39:00',10.26949,10.26957,10.26789,10.26799,63.3,10.27129,10.27137,10.26954,10.26962,64.5,False
'2018-12-20T15:40:00',10.26812,10.26959,10.26812,10.26929,65.2,10.26975,10.27098,10.26975,10.27081,65.0,True
'2018-12-20T15:41:00',10.2693,10.27069,10.2693,10.27059,58.0,10.27081,10.27186,10.27081,10.27159,59.12,True
'2018-12-20T15:42:00',10.27059,10.27377,10.27011,10.27056,122.1,10.27156,10.27562,10.27132,10.27272,122.7,False
'2018-12-20T15:43:00',10.27043,10.27188,10.27025,10.27129,131.69,10.27258,10.27341,10.27197,10.27287,130.12,False
'2018-12-20T15:44:00',10.27127,10.27153,10.2674,10.26921,124.0,10.27281,10.27303,10.26925,10.27065,132.8,False
'2018-12-20T15:45:00',10.26921,10.2699,10.26897,10.26907,76.0,10.27064,10.27121,10.27056,10.27056,77.86,False
'2018-12-20T15:46:00',10.26907,10.26925,10.26813,10.26813,76.0,10.27071,10.27079,10.26967,10.26967,75.5,True
'2018-12-20T15:47:00',10.26818,10.26941,10.26792,10.26941,107.0,10.26972,10.2709,10.26945,10.27088,104.0,True
'2018-12-20T15:48:00',10.26941,10.26948,10.26861,10.26867,222.5,10.27084,10.27093,10.27015,10.27018,215.0,False
'2018-12-20T15:49:00',10.26867,10.26867,10.26807,10.26816,42.0,10.27014,10.27014,10.26948,10.26955,43.0,False
'2018-12-20T15:50:00',10.26816,10.26848,10.26812,10.26824,150.0,10.26976,10.26993,10.2694,10.26968,154.25,True
'2018-12-20T15:51:00',10.26835,10.26872,10.26799,10.26863,319.0,10.26979,10.26997,10.26958,10.26972,324.0,True
'2018-12-20T15:52:00',10.26863,10.26939,10.26687,10.26701,182.5,10.26985,10.27063,10.26822,10.26822,182.0,False
'2018-12-20T15:53:00',10.26701,10.26701,10.26593,10.26613,74.0,10.2682,10.26839,10.26702,10.26736,73.0,True
'2018-12-20T15:54:00',10.2661,10.26724,10.2659,10.26678,103.8,10.26736,10.26856,10.26734,10.26814,104.5,False
'2018-12-20T15:55:00',10.26683,10.26702,10.26563,10.26611,95.0,10.26814,10.26846,10.26682,10.2673,99.0,False
'2018-12-20T15:56:00',10.26623,10.26657,10.26561,10.26622,87.0,10.2673,10.26788,10.26691,10.26773,87.0,False
'2018-12-20T15:57:00',10.26622,10.26649,10.26583,10.26624,58.5,10.26772,10.26792,10.26734,10.26759,59.5,False
'2018-12-20T15:58:00',10.26624,10.26635,10.26539,10.2655,45.0,10.26768,10.26776,10.26683,10.26694,46.5,False
'2018-12-20T15:59:00',10.2655,10.26615,10.26396,10.26424,63.24,10.26687,10.26759,10.2656,10.26665,59.0,False
'2018-12-20T16:00:00',10.26424,10.26424,10.26017,10.26027,117.62,10.26656,10.26656,10.26164,10.26171,102.0,False
'2018-12-20T16:01:00',10.26031,10.2617,10.26031,10.26149,39.0,10.26175,10.26298,10.26175,10.26298,39.5,True
'2018-12-20T16:02:00',10.26156,10.26378,10.26156,10.2636,59.99,10.26298,10.26522,10.26298,10.26504,59.5,True
'2018-12-20T16:03:00',10.26369,10.2664,10.26352,10.26417,142.5,10.26513,10.26812,10.26502,10.26551,134.5,True
'2018-12-20T16:04:00',10.26442,10.26722,10.26407,10.26609,130.25,10.26551,10.2689,10.26546,10.26753,128.5,False
'2018-12-20T16:05:00',10.26615,10.26629,10.26372,10.26425,186.62,10.26759,10.26772,10.26516,10.26569,183.0,False
'2018-12-20T16:06:00',10.26404,10.26427,10.26057,10.26085,72.5,10.26548,10.26571,10.2621,10.26238,72.5,False
'2018-12-20T16:07:00',10.26099,10.263,10.2593,10.26101,110.5,10.26253,10.26474,10.26084,10.26276,111.5,True
'2018-12-20T16:08:00',10.26101,10.2631,10.2604,10.2604,123.0,10.26286,10.26458,10.26223,10.26223,126.0,False
'2018-12-20T16:09:00',10.2604,10.26057,10.25657,10.25772,101.92,10.26221,10.26221,10.25806,10.25916,101.5,False
'2018-12-20T16:10:00',10.25756,10.25876,10.25726,10.25746,90.5,10.259,10.2603,10.25877,10.25879,90.0,False
'2018-12-20T16:11:00',10.25725,10.25844,10.25634,10.25707,74.0,10.25879,10.25998,10.25788,10.25857,74.5,False
'2018-12-20T16:12:00',10.25707,10.25806,10.25676,10.25753,44.0,10.25877,10.2596,10.25829,10.25888,44.0,True
'2018-12-20T16:13:00',10.25753,10.25817,10.25721,10.2574,88.0,10.25891,10.2597,10.25875,10.25919,85.5,True
'2018-12-20T16:14:00',10.25744,10.25916,10.25744,10.25844,69.95,10.25917,10.2607,10.25917,10.25998,67.5,True
'2018-12-20T16:15:00',10.25832,10.25979,10.25822,10.25825,109.57,10.25993,10.26133,10.25979,10.25979,109.75,False
'2018-12-20T16:16:00',10.25829,10.25924,10.25812,10.2588,94.5,10.25979,10.26088,10.25966,10.26034,95.5,False
'2018-12-20T16:17:00',10.25889,10.25889,10.25697,10.25719,119.0,10.26045,10.26057,10.25851,10.25875,117.27,False
'2018-12-20T16:18:00',10.25714,10.25815,10.25714,10.25813,77.04,10.25867,10.25967,10.25867,10.25966,74.0,True
'2018-12-20T16:19:00',10.25824,10.26004,10.25792,10.25874,91.62,10.25977,10.26148,10.25945,10.26018,89.0,False
'2018-12-20T16:20:00',10.25875,10.25885,10.25544,10.25544,92.74,10.26018,10.26029,10.25688,10.25688,92.0,False
'2018-12-20T16:21:00',10.25543,10.2558,10.25314,10.25314,164.3,10.25687,10.25724,10.25458,10.25458,161.5,True
'2018-12-20T16:22:00',10.25355,10.2582,10.25287,10.25587,130.29,10.25499,10.25984,10.25423,10.25787,124.6,False
'2018-12-20T16:23:00',10.25575,10.25738,10.25406,10.25453,94.3,10.25776,10.2591,10.25578,10.25597,91.5,False
'2018-12-20T16:24:00',10.25462,10.25551,10.25257,10.25492,126.9,10.25606,10.25695,10.25401,10.25636,125.0,False
'2018-12-20T16:25:00',10.25478,10.25491,10.25289,10.25399,49.8,10.25622,10.25635,10.25442,10.25543,49.0,True
'2018-12-20T16:26:00',10.25405,10.25578,10.25337,10.25355,105.6,10.25551,10.25722,10.25481,10.25499,105.5,True
'2018-12-20T16:27:00',10.25312,10.25787,10.25312,10.25763,130.65,10.25466,10.25924,10.25466,10.25894,118.0,True
'2018-12-20T16:28:00',10.25761,10.25825,10.25715,10.25792,104.12,10.25894,10.25979,10.25894,10.25945,103.0,False
'2018-12-20T16:29:00',10.25803,10.25824,10.25744,10.25824,128.3,10.25956,10.25977,10.2588,10.25977,128.0,True
'2018-12-20T16:30:00',10.25824,10.25834,10.25715,10.2573,151.0,10.25955,10.25985,10.25858,10.2588,151.5,False
'2018-12-20T16:31:00',10.25728,10.25749,10.25366,10.25489,93.42,10.2588,10.2588,10.25519,10.25644,88.0,False
'2018-12-20T16:32:00',10.25476,10.25532,10.25415,10.25487,184.5,10.2563,10.25675,10.25568,10.25638,176.5,True
'2018-12-20T16:33:00',10.25487,10.2554,10.25424,10.25533,169.8,10.25639,10.25689,10.25577,10.25687,168.5,False
'2018-12-20T16:34:00',10.25484,10.25538,10.25348,10.25363,69.0,10.2568,10.25692,10.25502,10.25516,64.0,False
'2018-12-20T16:35:00',10.25363,10.2547,10.25317,10.25438,195.5,10.25525,10.25613,10.25461,10.25594,195.5,True
'2018-12-20T16:36:00',10.25426,10.257,10.25367,10.25395,121.32,10.25594,10.25872,10.25529,10.25539,122.94,False
'2018-12-20T16:37:00',10.25406,10.25413,10.25361,10.25397,90.0,10.25557,10.25558,10.25505,10.25543,91.12,True
'2018-12-20T16:38:00',10.25405,10.25417,10.25247,10.25285,101.0,10.25551,10.25561,10.25391,10.25426,103.5,True
'2018-12-20T16:39:00',10.25316,10.25436,10.2527,10.25356,275.5,10.25448,10.25589,10.25424,10.25517,277.5,False
'2018-12-20T16:40:00',10.25348,10.25435,10.25313,10.25385,150.5,10.25511,10.25588,10.25463,10.25544,151.0,False
'2018-12-20T16:41:00',10.25385,10.25395,10.25231,10.25299,127.0,10.2556,10.2556,10.25385,10.25447,127.5,True
'2018-12-20T16:42:00',10.25309,10.25427,10.25289,10.25384,169.0,10.25447,10.25582,10.25442,10.25544,171.0,False
'2018-12-20T16:43:00',10.25384,10.25399,10.25226,10.25258,146.0,10.2555,10.25551,10.2538,10.25402,147.0,True
'2018-12-20T16:44:00',10.25269,10.25412,10.25245,10.25397,115.5,10.25402,10.25557,10.25399,10.25541,114.0,True
'2018-12-20T16:45:00',10.25388,10.25595,10.25361,10.25519,190.5,10.25532,10.25737,10.25521,10.2566,189.8,False
'2018-12-20T16:46:00',10.25528,10.25539,10.2547,10.25492,51.0,10.2566,10.25683,10.25616,10.25636,51.0,True
'2018-12-20T16:47:00',10.25496,10.25618,10.25496,10.2561,71.5,10.2564,10.25759,10.2564,10.25744,69.0,True
'2018-12-20T16:48:00',10.25622,10.25631,10.25452,10.25631,76.1,10.25744,10.25781,10.25625,10.25776,70.0,True
'2018-12-20T16:49:00',10.25631,10.25875,10.25627,10.25851,101.5,10.25798,10.26,10.25798,10.25994,98.2,False
'2018-12-20T16:50:00',10.25851,10.25852,10.2547,10.25486,116.3,10.26,10.26006,10.25633,10.2565,116.8,False
'2018-12-20T16:51:00',10.25499,10.25527,10.25447,10.25506,129.0,10.25662,10.25673,10.25605,10.25653,129.0,False
'2018-12-20T16:52:00',10.2552,10.2552,10.25364,10.25464,123.5,10.25653,10.25661,10.25508,10.25604,126.37,False
'2018-12-20T16:53:00',10.25451,10.25476,10.25396,10.25428,230.0,10.25604,10.25628,10.2553,10.25556,226.5,True
'2018-12-20T16:54:00',10.25431,10.2549,10.25251,10.25276,232.0,10.25556,10.25629,10.25395,10.2542,235.64,False
'2018-12-20T16:55:00',10.25289,10.25329,10.2522,10.25302,72.0,10.25435,10.25473,10.25345,10.25448,72.25,False
'2018-12-20T16:56:00',10.25282,10.25306,10.2521,10.25234,151.5,10.25447,10.2545,10.25348,10.25385,154.5,False
'2018-12-20T16:57:00',10.25238,10.25263,10.25156,10.25189,197.0,10.25385,10.25408,10.25298,10.25334,194.0,False
'2018-12-20T16:58:00',10.25189,10.25189,10.24856,10.24968,143.1,10.25323,10.25339,10.25,10.25112,133.5,True
'2018-12-20T16:59:00',10.24978,10.25419,10.24962,10.25259,314.1,10.25122,10.25614,10.25117,10.25427,314.87,True
'2018-12-20T17:00:00',10.25241,10.25506,10.25152,10.25228,165.55,10.25424,10.25659,10.25337,10.25381,157.7,False
'2018-12-20T17:01:00',10.25228,10.2549,10.25098,10.25472,210.0,10.25378,10.25654,10.25251,10.25625,214.22,True
'2018-12-20T17:02:00',10.25457,10.25606,10.25283,10.25283,219.06,10.25611,10.25757,10.25427,10.25429,201.2,False
'2018-12-20T17:03:00',10.25299,10.25312,10.25184,10.25239,98.72,10.25443,10.25456,10.25328,10.25385,79.0,True
'2018-12-20T17:04:00',10.25235,10.2535,10.25219,10.2528,170.74,10.25379,10.25494,10.25363,10.25424,152.0,False
'2018-12-20T17:05:00',10.25292,10.25293,10.25271,10.25285,83.0,10.25436,10.2545,10.25408,10.25429,83.0,True
'2018-12-20T17:06:00',10.25303,10.25593,10.25209,10.25242,92.5,10.25429,10.25765,10.25409,10.25414,93.88,True
'2018-12-20T17:07:00',10.2526,10.25639,10.2526,10.25639,179.8,10.25434,10.25807,10.25434,10.25799,179.5,True
'2018-12-20T17:08:00',10.25651,10.25694,10.25612,10.25694,51.0,10.25799,10.25841,10.25786,10.25821,51.0,True
'2018-12-20T17:09:00',10.25694,10.26499,10.25609,10.2647,289.98,10.25834,10.26724,10.2582,10.26634,284.85,True
'2018-12-20T17:10:00',10.2647,10.26518,10.26149,10.26518,183.25,10.26624,10.26688,10.26334,10.26671,188.62,False
'2018-12-20T17:11:00',10.26506,10.26507,10.26208,10.26255,73.5,10.2666,10.26661,10.26347,10.26399,73.0,False
'2018-12-20T17:12:00',10.26265,10.26282,10.2618,10.26194,111.0,10.26418,10.26426,10.26324,10.26345,111.5,False
'2018-12-20T17:13:00',10.26209,10.26225,10.26165,10.26213,211.0,10.26345,10.26368,10.26311,10.26357,214.0,True
'2018-12-20T17:14:00',10.26201,10.26382,10.26201,10.26359,84.0,10.26345,10.26526,10.26345,10.26503,84.5,False
'2018-12-20T17:15:00',10.26348,10.26366,10.26079,10.2612,89.0,10.26492,10.26516,10.26252,10.26274,89.0,False
'2018-12-20T17:16:00',10.2612,10.26295,10.26068,10.26295,113.0,10.26269,10.26448,10.26216,10.26448,113.5,True
'2018-12-20T17:17:00',10.26299,10.26362,10.26133,10.26198,160.0,10.26452,10.26515,10.26287,10.26352,161.1,True
'2018-12-20T17:18:00',10.26188,10.26558,10.26111,10.26538,195.5,10.26342,10.26702,10.26266,10.26684,195.5,True
'2018-12-20T17:19:00',10.26549,10.26778,10.26532,10.26743,144.36,10.26695,10.26932,10.26677,10.26906,144.5,True
'2018-12-20T17:20:00',10.26737,10.27061,10.26735,10.2705,93.0,10.269,10.27244,10.26899,10.27235,94.5,True
'2018-12-20T17:21:00',10.2705,10.27179,10.27038,10.27169,90.0,10.27234,10.27332,10.27163,10.27313,91.5,True
'2018-12-20T17:22:00',10.2716,10.27226,10.26834,10.27135,189.67,10.27304,10.27405,10.27007,10.27322,180.0,True
'2018-12-20T17:23:00',10.2714,10.2737,10.27126,10.27256,72.5,10.27325,10.27545,10.2731,10.27419,73.5,False
'2018-12-20T17:24:00',10.2724,10.27317,10.27077,10.27202,176.3,10.27417,10.27475,10.27251,10.27367,175.5,True
'2018-12-20T17:25:00',10.27216,10.27367,10.27177,10.27177,221.0,10.27367,10.27527,10.27302,10.27304,219.0,True
'2018-12-20T17:26:00',10.27177,10.27515,10.27106,10.27251,194.8,10.27306,10.27699,10.27229,10.27404,184.87,True
'2018-12-20T17:27:00',10.27257,10.27641,10.27215,10.27589,145.5,10.27404,10.27792,10.27359,10.27743,147.0,False
'2018-12-20T17:28:00',10.27579,10.27614,10.27495,10.27564,108.5,10.27732,10.27767,10.27642,10.27718,107.5,True
'2018-12-20T17:29:00',10.27568,10.27738,10.27461,10.27666,151.0,10.27722,10.27923,10.27607,10.2782,152.5,False
'2018-12-20T17:30:00',10.27673,10.27682,10.2752,10.27571,69.0,10.27827,10.27837,10.27673,10.27725,69.0,False
'2018-12-20T17:31:00',10.2756,10.27609,10.27521,10.27526,54.0,10.27715,10.27763,10.27675,10.27678,53.5,False
'2018-12-20T17:32:00',10.27526,10.27526,10.27116,10.27174,64.0,10.27653,10.27662,10.273,10.27328,64.8,False
'2018-12-20T17:33:00',10.27171,10.27227,10.27162,10.27219,27.0,10.27325,10.27381,10.27315,10.27373,27.0,False
'2018-12-20T17:34:00',10.27219,10.27222,10.27191,10.2721,13.0,10.27363,10.27376,10.27345,10.27363,13.0,True
'2018-12-20T17:35:00',10.27222,10.27502,10.27211,10.27469,43.0,10.27376,10.27667,10.27365,10.27622,43.6,False
'2018-12-20T17:36:00',10.27468,10.27491,10.27366,10.27452,53.0,10.27621,10.27644,10.2752,10.27634,57.0,True
'2018-12-20T17:37:00',10.27452,10.27496,10.27452,10.27486,32.0,10.27638,10.27663,10.27628,10.27628,33.0,False
'2018-12-20T17:38:00',10.27486,10.27494,10.27486,10.27494,7.0,10.27625,10.27638,10.27606,10.27638,7.0,False
'2018-12-20T17:39:00',10.27488,10.27489,10.2746,10.2746,15.0,10.27632,10.27633,10.27622,10.27625,15.5,False
'2018-12-20T17:40:00',10.27443,10.27443,10.27224,10.27229,31.0,10.27624,10.27624,10.27368,10.27373,31.0,True
'2018-12-20T17:41:00',10.27237,10.27493,10.2722,10.27489,44.0,10.27419,10.27648,10.27364,10.27644,44.0,True
'2018-12-20T17:42:00',10.27492,10.27636,10.27485,10.27623,53.0,10.27644,10.27786,10.27644,10.27786,53.5,True
'2018-12-20T17:43:00',10.27636,10.27835,10.27632,10.27835,59.0,10.27786,10.27993,10.27786,10.27991,58.5,True
'2018-12-20T17:44:00',10.27837,10.2784,10.27768,10.27793,78.0,10.27991,10.27991,10.27921,10.27966,78.5,True
'2018-12-20T17:45:00',10.27786,10.28002,10.27763,10.27941,78.35,10.27959,10.28212,10.27936,10.28114,79.0,False
'2018-12-20T17:46:00',10.2794,10.27955,10.2781,10.2793,33.0,10.28113,10.28119,10.27973,10.28093,33.0,True
'2018-12-20T17:47:00',10.2794,10.28051,10.27845,10.27854,52.0,10.28104,10.28214,10.2801,10.28042,52.0,False
'2018-12-20T17:48:00',10.27861,10.27894,10.27845,10.27852,44.0,10.28042,10.28047,10.27999,10.28027,44.5,True
'2018-12-20T17:49:00',10.27858,10.28153,10.27848,10.28153,39.0,10.28011,10.28309,10.28005,10.28307,39.0,True
'2018-12-20T17:50:00',10.28149,10.28232,10.28132,10.28221,50.0,10.28305,10.28388,10.28286,10.28379,50.0,True
'2018-12-20T17:51:00',10.28214,10.28269,10.28196,10.28227,47.0,10.28371,10.28423,10.28349,10.28383,48.0,False
'2018-12-20T17:52:00',10.2822,10.28235,10.28068,10.28068,74.0,10.28373,10.2839,10.28177,10.28187,75.5,False
'2018-12-20T17:53:00',10.28068,10.28075,10.28054,10.28074,31.0,10.2819,10.28229,10.2819,10.28224,31.0,True
'2018-12-20T17:54:00',10.28074,10.28076,10.27999,10.28035,37.6,10.28227,10.2823,10.28152,10.28189,38.0,False
'2018-12-20T17:55:00',10.28018,10.28018,10.27645,10.27653,74.0,10.28172,10.28172,10.27797,10.27797,78.9,False
'2018-12-20T17:56:00',10.27654,10.27955,10.27602,10.27922,62.0,10.27798,10.28099,10.27796,10.28066,62.5,True
'2018-12-20T17:57:00',10.27932,10.28016,10.27846,10.27857,83.0,10.28076,10.2816,10.2799,10.28023,83.0,True
'2018-12-20T17:58:00',10.27885,10.28202,10.27885,10.28172,112.0,10.28029,10.28346,10.28029,10.28316,112.5,True
'2018-12-20T17:59:00',10.28172,10.28281,10.27937,10.27964,123.25,10.28318,10.28414,10.28108,10.28108,124.0,False
'2018-12-20T18:00:00',10.27976,10.2807,10.27824,10.2807,56.0,10.2812,10.28214,10.27968,10.28214,61.8,True
'2018-12-20T18:01:00',10.28069,10.28211,10.28042,10.28211,26.0,10.28213,10.28355,10.28213,10.28355,26.0,True
'2018-12-20T18:02:00',10.282,10.2827,10.28162,10.28192,56.0,10.28344,10.28414,10.28306,10.28336,56.0,False
'2018-12-20T18:03:00',10.28181,10.28181,10.28012,10.28123,57.0,10.28325,10.28333,10.28165,10.28297,57.0,True
'2018-12-20T18:04:00',10.28121,10.28245,10.28099,10.28245,44.5,10.28297,10.28382,10.28253,10.28382,44.0,True
'2018-12-20T18:05:00',10.28245,10.2853,10.2823,10.28503,69.0,10.28389,10.28675,10.28369,10.28647,67.0,False
'2018-12-20T18:06:00',10.28511,10.28521,10.28365,10.28365,49.5,10.28655,10.28665,10.28509,10.28509,49.0,False
'2018-12-20T18:07:00',10.28354,10.28354,10.27999,10.27999,46.0,10.28498,10.28498,10.28143,10.28143,46.0,False
'2018-12-20T18:08:00',10.2801,10.28068,10.27863,10.28068,38.0,10.28154,10.28227,10.28007,10.28214,38.0,True
'2018-12-20T18:09:00',10.28064,10.28235,10.2805,10.28226,28.0,10.28208,10.28379,10.28194,10.2837,28.0,True
'2018-12-20T18:10:00',10.2824,10.28285,10.28207,10.28283,28.0,10.28384,10.28429,10.28351,10.28427,28.0,True
'2018-12-20T18:11:00',10.28282,10.2831,10.28235,10.28291,54.0,10.28426,10.28454,10.28415,10.28435,54.0,True
'2018-12-20T18:12:00',10.28298,10.28397,10.28298,10.28374,54.0,10.28442,10.28529,10.28442,10.28528,54.0,True
'2018-12-20T18:13:00',10.28374,10.28558,10.28368,10.28545,38.5,10.2853,10.28702,10.28512,10.28689,38.0,True
'2018-12-20T18:14:00',10.28555,10.28747,10.28555,10.28745,30.0,10.28699,10.28891,10.28699,10.28889,30.0,True
'2018-12-20T18:15:00',10.28749,10.28834,10.28515,10.28562,53.62,10.28893,10.28978,10.28714,10.28735,50.0,False
'2018-12-20T18:16:00',10.2857,10.28703,10.2857,10.28632,44.5,10.28743,10.28856,10.28727,10.28786,44.0,True
'2018-12-20T18:17:00',10.28627,10.28738,10.28627,10.28723,25.0,10.28781,10.28885,10.28781,10.28885,25.0,True
'2018-12-20T18:18:00',10.28724,10.28856,10.28668,10.28682,53.0,10.2889,10.29,10.28812,10.28826,53.0,False
'2018-12-20T18:19:00',10.28694,10.28696,10.28347,10.28356,39.0,10.28846,10.28863,10.28491,10.285,39.0,False
'2018-12-20T18:20:00',10.28358,10.284,10.28309,10.284,24.0,10.28502,10.28544,10.28453,10.28544,23.0,True
'2018-12-20T18:21:00',10.28399,10.28417,10.28377,10.28416,19.0,10.28543,10.28572,10.28523,10.28562,19.0,True
'2018-12-20T18:22:00',10.28417,10.28459,10.28397,10.28436,34.5,10.28569,10.28651,10.28546,10.28594,34.0,True
'2018-12-20T18:23:00',10.28438,10.28542,10.28438,10.28497,60.5,10.28611,10.28686,10.2858,10.28641,60.0,False
'2018-12-20T18:24:00',10.28472,10.28483,10.28378,10.28378,40.0,10.28616,10.28635,10.28522,10.28522,40.0,False
'2018-12-20T18:25:00',10.28366,10.28411,10.2835,10.2835,21.0,10.2851,10.28562,10.28494,10.28494,21.0,False
'2018-12-20T18:26:00',10.28345,10.28345,10.28155,10.28179,40.0,10.28489,10.28489,10.28277,10.28353,40.0,False
'2018-12-20T18:27:00',10.28179,10.28197,10.28179,10.28184,20.0,10.28356,10.28356,10.28325,10.28328,20.0,False
'2018-12-20T18:28:00',10.2818,10.28182,10.2817,10.28177,8.0,10.28324,10.28326,10.28314,10.28321,8.0,True
'2018-12-20T18:29:00',10.28178,10.28199,10.28177,10.28177,20.0,10.28322,10.28343,10.28321,10.28321,20.0,False
'2018-12-20T18:30:00',10.28179,10.28184,10.28174,10.28177,7.0,10.28323,10.28328,10.28318,10.28321,7.0,False
'2018-12-20T18:31:00',10.28181,10.28181,10.28175,10.28178,4.0,10.28325,10.28325,10.28319,10.28322,4.0,True
'2018-12-20T18:32:00',10.28179,10.28364,10.28154,10.28361,29.0,10.28323,10.28508,10.28319,10.28505,29.41,True
'2018-12-20T18:33:00',10.28369,10.28369,10.28314,10.2833,23.0,10.28513,10.28513,10.28458,10.28483,23.0,False
'2018-12-20T18:34:00',10.28321,10.28321,10.28157,10.28205,32.0,10.28474,10.28474,10.2831,10.28366,32.0,False
'2018-12-20T18:35:00',10.28202,10.28311,10.28165,10.28246,43.0,10.28364,10.28465,10.28321,10.28399,43.0,False
'2018-12-20T18:36:00',10.28234,10.28241,10.28197,10.28197,18.0,10.28393,10.28395,10.2836,10.28371,18.0,False
'2018-12-20T18:37:00',10.28199,10.28227,10.28178,10.28189,27.0,10.28352,10.28392,10.28342,10.28343,27.0,True
'2018-12-20T18:38:00',10.28187,10.28231,10.28187,10.28231,14.0,10.28341,10.28391,10.28341,10.28391,14.0,True
'2018-12-20T18:39:00',10.28231,10.28239,10.28209,10.28209,11.0,10.28387,10.28387,10.28366,10.28376,11.0,True
'2018-12-20T18:40:00',10.28208,10.28432,10.28208,10.28432,33.0,10.28376,10.28576,10.28376,10.28576,33.0,True
'2018-12-20T18:41:00',10.28419,10.28439,10.28384,10.2839,20.0,10.28563,10.28583,10.28528,10.28559,20.5,False
'2018-12-20T18:42:00',10.28392,10.28413,10.28343,10.2836,26.0,10.2856,10.28564,10.28487,10.28504,26.0,False
'2018-12-20T18:43:00',10.28357,10.28372,10.28348,10.28351,22.55,10.28501,10.28544,10.28492,10.28495,22.0,True
'2018-12-20T18:44:00',10.28355,10.28382,10.28355,10.28367,14.0,10.28499,10.28532,10.28499,10.28511,14.0,False
'2018-12-20T18:45:00',10.28343,10.28354,10.2829,10.28315,23.0,10.28489,10.28498,10.28436,10.28476,23.0,False
'2018-12-20T18:46:00',10.28309,10.28331,10.28264,10.28326,23.0,10.28472,10.28488,10.28408,10.2847,23.0,False
'2018-12-20T18:47:00',10.28327,10.28327,10.28293,10.28315,10.0,10.28471,10.28471,10.28437,10.28459,10.0,True
'2018-12-20T18:48:00',10.28318,10.28337,10.28317,10.2833,14.0,10.28464,10.2849,10.28464,10.28474,14.0,True
'2018-12-20T18:49:00',10.28336,10.28347,10.28306,10.28306,14.0,10.2848,10.28492,10.28466,10.28473,14.0,False
'2018-12-20T18:50:00',10.28304,10.28307,10.28284,10.28305,12.0,10.28472,10.28472,10.28437,10.28449,12.0,True
'2018-12-20T18:51:00',10.28307,10.28362,10.28307,10.28338,18.0,10.28451,10.28506,10.28451,10.28505,18.0,True
'2018-12-20T18:52:00',10.28345,10.28406,10.28345,10.28406,10.0,10.28506,10.2855,10.28494,10.2855,10.0,True
'2018-12-20T18:53:00',10.28407,10.28422,10.28368,10.28393,23.0,10.28551,10.28574,10.28534,10.28537,23.0,True
'2018-12-20T18:54:00',10.28394,10.28427,10.28311,10.28422,20.0,10.28538,10.28573,10.28455,10.28566,20.0,True
'2018-12-20T18:55:00',10.28429,10.2843,10.28415,10.28426,7.0,10.28573,10.28574,10.28559,10.2857,7.0,True
'2018-12-20T18:56:00',10.28424,10.28519,10.28415,10.28519,16.0,10.28568,10.28663,10.28559,10.28663,16.0,False
'2018-12-20T18:57:00',10.28517,10.28517,10.28464,10.28467,24.0,10.28661,10.28661,10.28608,10.28611,24.0,False
'2018-12-20T18:58:00',10.28453,10.28453,10.28419,10.28419,13.0,10.28597,10.28597,10.28563,10.28563,13.0,False
'2018-12-20T18:59:00',10.28417,10.2843,10.28403,10.28406,11.0,10.28561,10.28586,10.28547,10.2855,11.0,True
'2018-12-20T19:00:00',10.28376,10.28549,10.28376,10.28549,63.0,10.2858,10.28729,10.2858,10.28729,70.45,True
'2018-12-20T19:01:00',10.28538,10.28619,10.28487,10.28612,69.0,10.28729,10.288,10.28689,10.28799,75.45,True
'2018-12-20T19:02:00',10.28611,10.28651,10.28607,10.28618,29.0,10.28799,10.28829,10.28779,10.28779,29.0,False
'2018-12-20T19:03:00',10.28618,10.28623,10.28603,10.28623,11.0,10.28792,10.28792,10.28792,10.28792,11.0,True
'2018-12-20T19:04:00',10.28623,10.28626,10.28601,10.28613,25.5,10.28817,10.28822,10.28805,10.28817,25.0,False
'2018-12-20T19:05:00',10.28602,10.28602,10.28518,10.28545,36.1,10.28806,10.28806,10.28716,10.28729,34.0,False
'2018-12-20T19:06:00',10.2853,10.28548,10.28523,10.28547,12.0,10.28728,10.28751,10.28728,10.28751,12.5,True
'2018-12-20T19:07:00',10.2855,10.28609,10.28543,10.28599,20.0,10.28751,10.288,10.28747,10.288,19.0,True
'2018-12-20T19:08:00',10.28599,10.28611,10.28593,10.28593,12.0,10.28799,10.288,10.28793,10.28796,13.0,False
'2018-12-20T19:09:00',10.28594,10.28595,10.28592,10.28593,9.0,10.28798,10.288,10.2879,10.2879,8.5,True
'2018-12-20T19:10:00',10.28607,10.28622,10.28604,10.2861,16.0,10.2879,10.28811,10.2879,10.28798,16.0,True
'2018-12-20T19:11:00',10.286,10.28619,10.28592,10.28593,24.0,10.28798,10.28819,10.28795,10.28797,24.0,False
'2018-12-20T19:12:00',10.28602,10.28602,10.28589,10.28589,8.0,10.28797,10.28797,10.28794,10.28794,8.0,False
'2018-12-20T19:13:00',10.28593,10.28593,10.28525,10.28534,16.0,10.28797,10.28797,10.2873,10.28738,16.5,False
'2018-12-20T19:14:00',10.28534,10.28542,10.28534,10.28542,8.5,10.28737,10.28738,10.28735,10.28737,8.0,True
'2018-12-20T19:15:00',10.28537,10.28542,10.28533,10.28542,13.5,10.28737,10.28743,10.28735,10.28742,15.0,True
'2018-12-20T19:16:00',10.28542,10.28542,10.28534,10.28534,9.0,10.28743,10.28747,10.28738,10.28738,9.0,False
'2018-12-20T19:17:00',10.28514,10.28526,10.28438,10.28523,32.5,10.28719,10.28727,10.2865,10.28727,32.12,True
'2018-12-20T19:18:00',10.28525,10.28541,10.28504,10.28531,32.36,10.28729,10.28748,10.28709,10.28748,31.75,True
'2018-12-20T19:19:00',10.28531,10.2855,10.28515,10.28519,21.1,10.28744,10.28759,10.28719,10.28722,20.0,False
'2018-12-20T19:20:00',10.28519,10.28542,10.28429,10.28438,33.0,10.28725,10.28746,10.28635,10.28647,34.0,True
'2018-12-20T19:21:00',10.28438,10.28591,10.28382,10.28585,53.0,10.2864,10.28786,10.28586,10.28786,53.5,True
'2018-12-20T19:22:00',10.28581,10.28787,10.28564,10.28782,92.62,10.28783,10.28993,10.28774,10.28972,91.0,True
'2018-12-20T19:23:00',10.2877,10.28818,10.2877,10.288,61.0,10.28972,10.29007,10.28972,10.2899,62.5,False
'2018-12-20T19:24:00',10.28797,10.28805,10.28737,10.28737,33.5,10.2899,10.2901,10.28928,10.28943,33.75,False
'2018-12-20T19:25:00',10.28731,10.28741,10.28731,10.28741,10.5,10.28943,10.28948,10.28941,10.28945,10.0,True
'2018-12-20T19:26:00',10.2874,10.288,10.28729,10.288,33.5,10.28945,10.29004,10.28909,10.29004,32.0,True
'2018-12-20T19:27:00',10.28809,10.28868,10.28793,10.2886,24.5,10.29015,10.29073,10.28986,10.29072,24.5,True
'2018-12-20T19:28:00',10.28861,10.28883,10.28794,10.28794,23.0,10.29072,10.29087,10.28991,10.29004,23.5,True
'2018-12-20T19:29:00',10.28802,10.28886,10.28794,10.28886,32.5,10.29004,10.29087,10.28995,10.29087,32.5,True
'2018-12-20T19:30:00',10.28878,10.28917,10.28878,10.28907,18.0,10.29087,10.29132,10.29083,10.29126,18.0,True
'2018-12-20T19:31:00',10.28911,10.28974,10.28907,10.28958,37.5,10.29115,10.29164,10.29115,10.29162,36.0,True
'2018-12-20T19:32:00',10.28963,10.28975,10.28931,10.28963,33.0,10.29167,10.29177,10.29135,10.29167,33.0,True
'2018-12-20T19:33:00',10.28962,10.29174,10.28949,10.29174,53.25,10.29164,10.29378,10.29148,10.29378,53.35,True
'2018-12-20T19:34:00',10.29174,10.29264,10.29163,10.29212,35.24,10.2938,10.29421,10.29367,10.29409,34.0,True
'2018-12-20T19:35:00',10.29208,10.29294,10.29201,10.29267,39.49,10.29409,10.29498,10.29405,10.29463,32.0,False
'2018-12-20T19:36:00',10.29267,10.29282,10.29241,10.29275,34.62,10.29453,10.29481,10.29445,10.29479,32.0,False
'2018-12-20T19:37:00',10.29258,10.2928,10.29258,10.29265,26.0,10.2948,10.29481,10.29464,10.29469,27.5,False
'2018-12-20T19:38:00',10.29265,10.29275,10.29226,10.29266,39.24,10.29461,10.2948,10.29421,10.2948,40.0,True
'2018-12-20T19:39:00',10.29266,10.29274,10.29253,10.2927,21.0,10.29484,10.29484,10.29452,10.29474,22.0,True
'2018-12-20T19:40:00',10.2927,10.29282,10.2927,10.29282,12.0,10.29473,10.2948,10.29464,10.2948,12.0,True
'2018-12-20T19:41:00',10.29279,10.29521,10.29231,10.29472,60.5,10.2948,10.2974,10.29424,10.29676,59.75,False
'2018-12-20T19:42:00',10.29472,10.29472,10.29421,10.29421,23.5,10.29668,10.29674,10.29625,10.29625,24.5,False
'2018-12-20T19:43:00',10.29424,10.29442,10.29424,10.29441,11.0,10.29629,10.29646,10.29629,10.29645,11.0,True
'2018-12-20T19:44:00',10.29451,10.29451,10.29019,10.29019,50.5,10.29651,10.29651,10.29223,10.29223,50.5,False
'2018-12-20T19:45:00',10.29016,10.29069,10.2901,10.29057,25.0,10.2922,10.29268,10.29214,10.29261,25.5,True
'2018-12-20T19:46:00',10.29058,10.29174,10.29058,10.29171,15.0,10.29262,10.29378,10.29262,10.29377,14.0,True
'2018-12-20T19:47:00',10.29178,10.29211,10.29169,10.29183,29.5,10.2938,10.29417,10.29367,10.29386,30.0,True
'2018-12-20T19:48:00',10.29182,10.2924,10.29173,10.2924,38.0,10.29386,10.29441,10.29374,10.29441,37.0,True
'2018-12-20T19:49:00',10.2924,10.29249,10.29234,10.29247,23.0,10.29442,10.29457,10.29434,10.29446,23.5,False
'2018-12-20T19:50:00',10.29247,10.29247,10.29245,10.29245,5.0,10.29448,10.29448,10.29446,10.29446,5.0,True
'2018-12-20T19:51:00',10.29242,10.29383,10.29242,10.29383,34.0,10.29446,10.29587,10.29446,10.29587,34.5,True
'2018-12-20T19:52:00',10.29381,10.29391,10.2935,10.2936,24.5,10.29586,10.29592,10.29554,10.29564,24.12,False
'2018-12-20T19:53:00',10.29363,10.29363,10.29217,10.29307,46.5,10.29567,10.29567,10.29367,10.29511,39.5,True
'2018-12-20T19:54:00',10.29318,10.29364,10.29318,10.29363,13.0,10.29522,10.29568,10.29522,10.29567,13.5,True
'2018-12-20T19:55:00',10.29366,10.29377,10.29364,10.29373,6.0,10.2957,10.29581,10.29568,10.29577,6.5,False
'2018-12-20T19:56:00',10.29374,10.29374,10.29286,10.2931,15.48,10.29578,10.29578,10.2949,10.29514,15.5,False
'2018-12-20T19:57:00',10.29311,10.29331,10.29244,10.29253,28.57,10.2952,10.29535,10.29438,10.2947,25.5,True
'2018-12-20T19:58:00',10.29253,10.29407,10.29189,10.29275,74.38,10.2947,10.2957,10.29393,10.2948,74.5,False
'2018-12-20T19:59:00',10.29262,10.29297,10.2921,10.29288,49.0,10.29466,10.29501,10.29414,10.29492,50.12,True
'2018-12-20T20:00:00',10.29265,10.29306,10.29186,10.29255,66.24,10.29469,10.2951,10.2939,10.29459,69.12,False
'2018-12-20T20:01:00',10.29238,10.29245,10.2918,10.29192,33.5,10.29442,10.29449,10.2939,10.29401,33.0,True
'2018-12-20T20:02:00',10.29213,10.29273,10.2921,10.29273,46.0,10.2939,10.2949,10.2939,10.29485,44.0,True
'2018-12-20T20:03:00',10.29273,10.29378,10.29239,10.29309,58.5,10.29484,10.29599,10.29445,10.29488,58.0,True
'2018-12-20T20:04:00',10.29304,10.29459,10.29304,10.29408,81.0,10.29488,10.29663,10.29488,10.29612,78.0,False
'2018-12-20T20:05:00',10.2942,10.29427,10.29305,10.29305,95.74,10.29624,10.29635,10.29464,10.29502,81.5,False
'2018-12-20T20:06:00',10.29319,10.29354,10.293,10.29336,24.0,10.29502,10.29558,10.29494,10.2954,24.5,False
'2018-12-20T20:07:00',10.29338,10.29344,10.29306,10.29325,23.62,10.29543,10.29543,10.29517,10.29529,23.25,True
'2018-12-20T20:08:00',10.29325,10.29361,10.29314,10.2936,18.0,10.29515,10.29567,10.29515,10.29564,18.0,False
'2018-12-20T20:09:00',10.29349,10.29351,10.29326,10.29333,9.0,10.29554,10.29555,10.2953,10.29537,9.5,False
'2018-12-20T20:10:00',10.29336,10.29343,10.29236,10.29291,29.0,10.2954,10.29547,10.29442,10.29495,29.5,True
'2018-12-20T20:11:00',10.29297,10.29366,10.29296,10.29348,17.31,10.29501,10.29565,10.295,10.29552,17.0,True
'2018-12-20T20:12:00',10.29351,10.29458,10.29208,10.29382,81.48,10.2957,10.29664,10.29398,10.29586,81.8,True
'2018-12-20T20:13:00',10.29467,10.29579,10.2934,10.29556,64.64,10.29671,10.29797,10.29548,10.29774,62.5,True
'2018-12-20T20:14:00',10.29556,10.29622,10.29556,10.29579,18.98,10.29771,10.29842,10.29771,10.29824,17.24,False
'2018-12-20T20:15:00',10.29604,10.29604,10.29577,10.29595,32.5,10.29825,10.29828,10.29797,10.29814,32.0,True
'2018-12-20T20:16:00',10.29595,10.29624,10.29595,10.2962,27.5,10.29815,10.29845,10.29815,10.2984,28.0,True
'2018-12-20T20:17:00',10.2961,10.29629,10.2961,10.2961,16.0,10.2983,10.29848,10.29829,10.29829,16.12,True
'2018-12-20T20:18:00',10.29615,10.29677,10.2961,10.29676,15.62,10.29835,10.2989,10.2983,10.29889,16.5,False
'2018-12-20T20:19:00',10.29665,10.29666,10.29634,10.29638,16.5,10.29884,10.29886,10.29856,10.29858,17.0,True
'2018-12-20T20:20:00',10.29642,10.29668,10.29618,10.29619,31.46,10.29862,10.29906,10.29839,10.29839,31.5,False
'2018-12-20T20:21:00',10.29623,10.29651,10.29619,10.29651,25.0,10.29839,10.2984,10.29839,10.29839,25.0,True
'2018-12-20T20:22:00',10.29651,10.29651,10.29608,10.29629,15.37,10.29849,10.29849,10.29827,10.2984,14.0,True
'2018-12-20T20:23:00',10.2962,10.29654,10.29619,10.29631,32.62,10.2984,10.29872,10.29839,10.29847,34.5,False
'2018-12-20T20:24:00',10.29631,10.29641,10.2958,10.29621,37.0,10.29839,10.29852,10.29805,10.29826,41.5,False
'2018-12-20T20:25:00',10.29621,10.29621,10.29472,10.2948,79.81,10.29833,10.29833,10.29672,10.29692,83.9,False
'2018-12-20T20:26:00',10.29501,10.29526,10.29454,10.29462,91.64,10.29692,10.29727,10.29667,10.2968,96.12,False
'2018-12-20T20:27:00',10.29458,10.29469,10.29418,10.29424,41.0,10.2968,10.29688,10.29638,10.29644,39.62,False
'2018-12-20T20:28:00',10.29435,10.29448,10.29417,10.29423,39.0,10.29654,10.29668,10.29634,10.29643,37.5,True
'2018-12-20T20:29:00',10.29448,10.29555,10.29355,10.29431,88.85,10.29667,10.29667,10.2958,10.29636,83.0,False
'2018-12-20T20:30:00',10.29432,10.29442,10.29237,10.29248,115.48,10.29657,10.29657,10.29457,10.29468,115.9,False
'2018-12-20T20:31:00',10.29287,10.29305,10.2923,10.29241,41.62,10.29504,10.29523,10.29453,10.2948,40.0,False
'2018-12-20T20:32:00',10.29241,10.29294,10.29197,10.29275,52.5,10.2948,10.29529,10.29431,10.29495,51.0,False
'2018-12-20T20:33:00',10.29287,10.29289,10.29269,10.2928,11.5,10.29506,10.29506,10.29486,10.29486,11.0,True
'2018-12-20T20:34:00',10.29281,10.29383,10.29281,10.29374,37.62,10.29486,10.29587,10.29486,10.29577,32.0,False
'2018-12-20T20:35:00',10.29358,10.29358,10.29129,10.29129,39.38,10.29564,10.29564,10.29334,10.29334,41.75,False
'2018-12-20T20:36:00',10.29124,10.29124,10.28843,10.28904,47.49,10.29328,10.29328,10.29093,10.2916,45.0,False
'2018-12-20T20:37:00',10.28912,10.2907,10.28879,10.2907,33.0,10.2916,10.29302,10.29116,10.29302,33.3,True
'2018-12-20T20:38:00',10.2907,10.29077,10.29038,10.29045,20.0,10.29295,10.29301,10.29242,10.29249,20.15,False
'2018-12-20T20:39:00',10.29053,10.29064,10.2905,10.29055,7.0,10.29252,10.2928,10.29252,10.29268,7.0,True
'2018-12-20T20:40:00',10.29045,10.291,10.29045,10.29071,31.0,10.29268,10.29331,10.29268,10.29312,31.5,False
'2018-12-20T20:41:00',10.2907,10.2907,10.28982,10.28989,24.0,10.29312,10.29312,10.29193,10.29207,24.5,False
'2018-12-20T20:42:00',10.28989,10.28989,10.28791,10.28799,41.62,10.29205,10.29205,10.29046,10.29047,41.0,False
'2018-12-20T20:43:00',10.28788,10.28788,10.28653,10.28687,65.0,10.29043,10.29043,10.28916,10.2894,62.0,False
'2018-12-20T20:44:00',10.28682,10.28688,10.2847,10.28484,56.12,10.2894,10.28949,10.28722,10.28724,56.0,False
'2018-12-20T20:45:00',10.28475,10.28484,10.28381,10.28391,50.5,10.28729,10.28738,10.28614,10.28633,50.0,False
'2018-12-20T20:46:00',10.28401,10.28426,10.28396,10.28416,18.0,10.28638,10.28664,10.28636,10.28641,18.0,True
'2018-12-20T20:47:00',10.28406,10.28506,10.28394,10.28505,14.0,10.28641,10.28737,10.28641,10.28737,14.0,False
'2018-12-20T20:48:00',10.28461,10.28467,10.28409,10.28409,8.0,10.28746,10.28746,10.28642,10.28642,8.0,False
'2018-12-20T20:49:00',10.28401,10.28426,10.28298,10.28333,32.5,10.28639,10.28657,10.2854,10.28568,32.0,True
'2018-12-20T20:50:00',10.28312,10.28514,10.28311,10.28469,56.5,10.28564,10.28782,10.28564,10.28716,56.5,False
'2018-12-20T20:51:00',10.28464,10.28485,10.28433,10.28485,20.0,10.28733,10.28733,10.28668,10.28706,20.0,False
'2018-12-20T20:52:00',10.28486,10.28486,10.28462,10.28462,26.5,10.28706,10.28706,10.28692,10.28697,26.0,True
'2018-12-20T20:53:00',10.28473,10.2871,10.28473,10.28638,99.28,10.28702,10.29023,10.28702,10.2892,89.99,False
'2018-12-20T20:54:00',10.28638,10.28689,10.28608,10.28641,77.04,10.2892,10.28972,10.28877,10.28898,67.0,False
'2018-12-20T20:55:00',10.28652,10.287,10.28634,10.2868,45.82,10.28898,10.28938,10.28859,10.28875,44.0,True
'2018-12-20T20:56:00',10.2868,10.28736,10.28582,10.28712,72.52,10.28877,10.29007,10.28778,10.28971,70.15,False
'2018-12-20T20:57:00',10.2872,10.28726,10.28646,10.28646,34.84,10.28971,10.28971,10.28869,10.28869,33.0,False
'2018-12-20T20:58:00',10.28636,10.28636,10.28516,10.28526,29.71,10.2886,10.2886,10.28746,10.28746,27.0,False
'2018-12-20T20:59:00',10.28536,10.28554,10.28476,10.28539,98.25,10.28746,10.28792,10.28688,10.28772,78.0,True
'2018-12-20T21:00:00',10.2855,10.29216,10.28514,10.29205,145.96,10.28772,10.29542,10.28772,10.29459,131.42,False
'2018-12-20T21:01:00',10.29184,10.29203,10.29003,10.29003,68.5,10.29434,10.29454,10.29237,10.29237,66.8,False
'2018-12-20T21:02:00',10.29002,10.29039,10.28981,10.29007,46.0,10.29237,10.29258,10.29188,10.29238,46.0,True
'2018-12-20T21:03:00',10.29006,10.29126,10.28996,10.2907,97.0,10.29238,10.29348,10.29211,10.29304,98.0,False
'2018-12-20T21:04:00',10.29081,10.29126,10.28993,10.28996,77.0,10.29309,10.29341,10.29187,10.29205,77.5,False
'2018-12-20T21:05:00',10.28996,10.29022,10.28832,10.28946,78.5,10.29204,10.29219,10.29046,10.29125,78.25,False
'2018-12-20T21:06:00',10.28946,10.28969,10.28905,10.2891,88.5,10.29118,10.29149,10.29069,10.29072,88.69,False
'2018-12-20T21:07:00',10.2891,10.28919,10.28694,10.28709,50.1,10.29073,10.29084,10.28896,10.28952,50.0,False
'2018-12-20T21:08:00',10.28708,10.28712,10.28695,10.28707,20.0,10.28953,10.28968,10.28935,10.28947,20.0,True
'2018-12-20T21:09:00',10.28708,10.28923,10.28708,10.28726,58.0,10.28947,10.29158,10.28944,10.28945,59.1,False
'2018-12-20T21:10:00',10.28726,10.28728,10.28662,10.28696,48.0,10.28935,10.28956,10.28902,10.28943,48.0,True
'2018-12-20T21:11:00',10.28689,10.28874,10.28687,10.28874,22.0,10.28943,10.291,10.28932,10.291,23.0,True
'2018-12-20T21:12:00',10.28874,10.2893,10.28821,10.28875,36.0,10.29097,10.29164,10.29043,10.29106,36.5,False
'2018-12-20T21:13:00',10.28883,10.28883,10.28841,10.28844,23.0,10.29108,10.29108,10.29061,10.29071,24.0,True
'2018-12-20T21:14:00',10.28848,10.28936,10.2881,10.28911,118.0,10.29078,10.29162,10.29038,10.29146,120.0,True
'2018-12-20T21:15:00',10.28911,10.28948,10.28782,10.28843,98.5,10.29149,10.29194,10.28998,10.29082,110.8,False
'2018-12-20T21:16:00',10.28854,10.2887,10.28853,10.2887,20.0,10.29086,10.29094,10.29083,10.29088,21.2,False
'2018-12-20T21:17:00',10.2887,10.28871,10.28689,10.28715,28.5,10.29087,10.29087,10.28935,10.28953,28.6,False
'2018-12-20T21:18:00',10.28705,10.28819,10.28536,10.28741,128.49,10.28942,10.2904,10.28794,10.2899,124.1,False
'2018-12-20T21:19:00',10.28741,10.28801,10.28728,10.28801,43.0,10.28994,10.2903,10.28964,10.29019,43.5,True
'2018-12-20T21:20:00',10.28801,10.28868,10.28801,10.28845,24.0,10.29016,10.29085,10.29016,10.29065,23.0,False
'2018-12-20T21:21:00',10.28845,10.28847,10.28711,10.28737,14.0,10.29064,10.29067,10.28925,10.28943,14.2,False
'2018-12-20T21:22:00',10.28737,10.28758,10.28581,10.28581,46.0,10.2895,10.28981,10.288,10.288,44.0,False
'2018-12-20T21:23:00',10.28582,10.28582,10.2854,10.28549,15.5,10.28802,10.28802,10.2876,10.28768,14.0,True
'2018-12-20T21:24:00',10.28572,10.286,10.28562,10.28573,21.5,10.28788,10.28804,10.28767,10.28777,21.0,False
'2018-12-20T21:25:00',10.28574,10.28587,10.28566,10.28567,12.0,10.28778,10.28806,10.2877,10.28805,12.0,True
'2018-12-20T21:26:00',10.28567,10.28591,10.28567,10.28591,7.5,10.28802,10.28828,10.28802,10.28826,7.5,True
'2018-12-20T21:27:00',10.28591,10.28698,10.28583,10.2869,23.82,10.28828,10.28942,10.28826,10.28932,23.0,True
'2018-12-20T21:28:00',10.28689,10.28717,10.28686,10.28706,15.5,10.28932,10.2896,10.28928,10.28946,15.5,False
'2018-12-20T21:29:00',10.28699,10.28709,10.28676,10.28706,30.0,10.28934,10.28943,10.28904,10.28941,29.5,True
'2018-12-20T21:30:00',10.28707,10.28716,10.28596,10.28605,25.0,10.28922,10.28942,10.28839,10.28839,24.0,False
'2018-12-20T21:31:00',10.28611,10.28622,10.28606,10.28622,6.0,10.28856,10.28863,10.28851,10.28855,6.0,False
'2018-12-20T21:32:00',10.28622,10.28622,10.28622,10.28622,0.0,10.28855,10.28855,10.28855,10.28855,0.0,False
'2018-12-20T21:33:00',10.28622,10.28622,10.28622,10.28622,0.0,10.28855,10.28855,10.28855,10.28855,0.0,False
'2018-12-20T21:34:00',10.28622,10.28622,10.28622,10.28622,0.0,10.28855,10.28855,10.28855,10.28855,0.0,False
'2018-12-20T21:35:00',10.28622,10.28622,10.28622,10.28622,0.0,10.28855,10.28855,10.28855,10.28855,0.0,False
'2018-12-20T21:36:00',10.28621,10.28621,10.2858,10.2858,30.0,10.28856,10.28856,10.28818,10.28818,21.0,True
'2018-12-20T21:37:00',10.2858,10.28653,10.28551,10.2863,191.84,10.28818,10.28901,10.28805,10.28851,137.0,False
'2018-12-20T21:38:00',10.2863,10.28656,10.2863,10.28642,142.12,10.28866,10.28884,10.28841,10.28846,141.0,False
'2018-12-20T21:39:00',10.28646,10.28656,10.28558,10.28558,50.2,10.28846,10.28867,10.28764,10.28772,50.0,False
'2018-12-20T21:40:00',10.28558,10.28606,10.28558,10.28582,25.0,10.28779,10.28789,10.28769,10.28769,25.0,False
'2018-12-20T21:41:00',10.28572,10.28572,10.28397,10.28397,29.0,10.28769,10.28769,10.28615,10.28617,30.5,False
'2018-12-20T21:42:00',10.28412,10.28436,10.28396,10.28436,21.0,10.28616,10.28642,10.28601,10.28642,21.0,True
'2018-12-20T21:43:00',10.28435,10.28435,10.28336,10.28342,13.0,10.28648,10.28662,10.28605,10.28605,13.0,True
'2018-12-20T21:44:00',10.28349,10.28501,10.28332,10.28413,45.0,10.28605,10.28782,10.286,10.28659,42.0,False
'2018-12-20T21:45:00',10.28419,10.28479,10.28347,10.28392,51.5,10.28672,10.28749,10.28625,10.28626,51.0,False
'2018-12-20T21:46:00',10.28388,10.28401,10.28263,10.28263,20.5,10.28623,10.28634,10.28467,10.28467,20.0,False
'2018-12-20T21:47:00',10.2826,10.28331,10.28198,10.28331,29.5,10.28465,10.28537,10.28401,10.28537,29.0,True
'2018-12-20T21:48:00',10.28324,10.28369,10.28281,10.28369,28.0,10.28528,10.28591,10.28485,10.28572,27.0,True
'2018-12-20T21:49:00',10.28368,10.28414,10.28368,10.28413,13.0,10.28572,10.28619,10.28572,10.28617,13.0,True
'2018-12-20T21:50:00',10.28399,10.28432,10.28378,10.28389,25.0,10.28603,10.28639,10.28598,10.28611,25.0,False
'2018-12-20T21:51:00',10.28389,10.28418,10.28383,10.28401,30.0,10.2861,10.28634,10.28577,10.28634,30.1,True
'2018-12-20T21:52:00',10.28412,10.28451,10.28356,10.28357,42.0,10.28634,10.28655,10.28561,10.28561,42.7,False
'2018-12-20T21:53:00',10.28368,10.2838,10.28344,10.28374,15.5,10.28572,10.28584,10.2855,10.28579,15.0,True
'2018-12-20T21:54:00',10.28374,10.28393,10.28372,10.2839,6.0,10.28578,10.28597,10.28577,10.28594,6.0,False
'2018-12-20T21:55:00',10.28391,10.28391,10.28348,10.28348,18.0,10.28595,10.28595,10.2855,10.2855,18.0,False
'2018-12-20T21:56:00',10.28344,10.28349,10.28193,10.28201,19.0,10.2855,10.28553,10.28398,10.28405,19.0,False
'2018-12-20T21:57:00',10.28201,10.28201,10.28198,10.28198,16.0,10.28424,10.28429,10.284,10.284,17.5,True
'2018-12-20T21:58:00',10.28217,10.28261,10.28183,10.28261,33.5,10.28421,10.28474,10.28393,10.28474,33.0,True
'2018-12-20T21:59:00',10.28261,10.28325,10.28102,10.28107,35.5,10.28473,10.28566,10.28365,10.28365,34.75,False
'2018-12-20T22:00:00',10.28084,10.28307,10.28081,10.28178,65.61,10.28412,10.28589,10.28326,10.2845,69.07,False
'2018-12-20T22:01:00',10.2818,10.28195,10.28065,10.28065,38.22,10.2845,10.2845,10.2834,10.28358,40.5,False
'2018-12-20T22:02:00',10.28064,10.28114,10.28057,10.28086,28.48,10.28358,10.28396,10.28358,10.28369,30.0,False
'2018-12-20T22:03:00',10.28089,10.28091,10.28079,10.28085,9.75,10.28372,10.28373,10.28361,10.28364,9.75,True
'2018-12-20T22:04:00',10.28084,10.28104,10.27923,10.27935,45.37,10.28364,10.28364,10.28194,10.28194,45.37,False
'2018-12-20T22:05:00',10.27938,10.28063,10.27876,10.27881,45.54,10.28194,10.28313,10.28084,10.28148,48.0,False
'2018-12-20T22:06:00',10.2788,10.28064,10.27666,10.27812,168.35,10.28148,10.28267,10.27909,10.28067,163.5,False
'2018-12-20T22:07:00',10.27815,10.27843,10.27774,10.27783,20.0,10.28067,10.28079,10.28024,10.28025,19.0,False
'2018-12-20T22:08:00',10.27776,10.2783,10.27677,10.27679,28.5,10.28025,10.28101,10.27864,10.27912,28.0,False
'2018-12-20T22:09:00',10.27671,10.27715,10.27671,10.27686,14.0,10.27912,10.27947,10.27912,10.27927,14.0,False
'2018-12-20T22:10:00',10.27677,10.27706,10.27631,10.27663,20.0,10.27919,10.27938,10.27904,10.27916,20.0,False
'2018-12-20T22:11:00',10.27663,10.27674,10.27605,10.27613,36.0,10.27912,10.27918,10.27873,10.2788,36.0,False
'2018-12-20T22:12:00',10.27613,10.27626,10.27613,10.27618,14.0,10.27882,10.27908,10.27876,10.2788,14.0,False
'2018-12-20T22:13:00',10.27618,10.27618,10.27598,10.27615,9.0,10.27883,10.27888,10.27869,10.27869,9.0,True
'2018-12-20T22:14:00',10.27627,10.27627,10.27627,10.27627,2.0,10.27882,10.27882,10.2788,10.2788,2.0,True
'2018-12-20T22:15:00',10.27627,10.27995,10.27627,10.27819,25.1,10.27887,10.28194,10.27886,10.28077,26.3,True
'2018-12-20T22:16:00',10.27812,10.27999,10.27807,10.27954,57.0,10.28066,10.28197,10.28054,10.28186,58.8,False
'2018-12-20T22:17:00',10.27954,10.27954,10.27947,10.27947,14.0,10.28187,10.28192,10.2818,10.28185,15.5,False
'2018-12-20T22:18:00',10.27947,10.27947,10.27933,10.27933,2.0,10.28174,10.28174,10.28174,10.28174,2.0,False
'2018-12-20T22:19:00',10.27933,10.27933,10.27918,10.27918,5.0,10.28177,10.28177,10.28158,10.28158,5.0,False
'2018-12-20T22:20:00',10.27865,10.279,10.27186,10.27668,531.86,10.28143,10.2822,10.27765,10.28064,603.39,False
'2018-12-20T22:21:00',10.27652,10.27701,10.27257,10.27466,869.18,10.28127,10.28196,10.2784,10.2803,961.05,True
'2018-12-20T22:22:00',10.27467,10.27956,10.27459,10.27902,561.19,10.2803,10.28367,10.27965,10.28282,465.32,True
'2018-12-20T22:23:00',10.27902,10.27962,10.27352,10.27534,215.36,10.28314,10.28363,10.2794,10.2794,230.74,False
'2018-12-20T22:24:00',10.27537,10.27665,10.27161,10.27406,653.79,10.27939,10.28159,10.27852,10.28003,743.89,False
'2018-12-20T22:25:00',10.27423,10.27556,10.273,10.27465,898.86,10.28003,10.28154,10.27916,10.28034,1070.48,False
'2018-12-20T22:26:00',10.27465,10.27547,10.27236,10.27516,884.11,10.28034,10.28161,10.27973,10.28048,943.74,True
'2018-12-20T22:27:00',10.27532,10.27629,10.27398,10.27516,638.63,10.28054,10.28146,10.28002,10.28034,608.08,False
'2018-12-20T22:28:00',10.27516,10.27607,10.27413,10.27516,664.88,10.28033,10.28141,10.27959,10.28034,612.73,False
'2018-12-20T22:29:00',10.2752,10.2758,10.27329,10.27396,638.85,10.28033,10.28117,10.27885,10.27954,650.29,False
'2018-12-20T22:30:00',10.27446,10.27517,10.27328,10.2741,610.06,10.27954,10.28154,10.27924,10.28004,680.53,False
'2018-12-20T22:31:00',10.27394,10.27477,10.27253,10.27428,482.76,10.28002,10.28118,10.27801,10.27884,517.39,True
'2018-12-20T22:32:00',10.27428,10.27839,10.27428,10.27666,252.59,10.27884,10.28294,10.27884,10.28123,241.76,False
'2018-12-20T22:33:00',10.27652,10.27652,10.27573,10.27606,88.62,10.28133,10.28133,10.28068,10.28094,105.0,True
'2018-12-20T22:34:00',10.27606,10.27653,10.27576,10.27635,43.12,10.28094,10.28135,10.28048,10.28134,44.0,False
'2018-12-20T22:35:00',10.27617,10.27647,10.27606,10.27646,86.74,10.28122,10.28143,10.28116,10.28133,104.5,True
'2018-12-20T22:36:00',10.27616,10.27946,10.276,10.27906,87.0,10.28133,10.28402,10.28133,10.28402,101.91,True
'2018-12-20T22:37:00',10.27915,10.27947,10.27853,10.27853,42.8,10.28401,10.28402,10.28353,10.28354,47.8,False
'2018-12-20T22:38:00',10.27853,10.27853,10.27853,10.27853,3.0,10.28354,10.28354,10.28327,10.28327,4.24,True
'2018-12-20T22:39:00',10.27853,10.27889,10.27852,10.27852,19.0,10.28354,10.28384,10.28353,10.28354,24.36,True
'2018-12-20T22:40:00',10.27852,10.27947,10.27814,10.27946,30.5,10.28354,10.28373,10.28286,10.28355,35.9,False
'2018-12-20T22:41:00',10.27926,10.27946,10.27777,10.27836,60.0,10.28354,10.28357,10.28266,10.28284,57.25,False
'2018-12-20T22:42:00',10.27842,10.27871,10.2774,10.27823,80.5,10.28326,10.28326,10.28246,10.28305,74.1,True
'2018-12-20T22:43:00',10.2783,10.27947,10.27755,10.27823,67.72,10.28305,10.28403,10.28278,10.28336,67.0,False
'2018-12-20T22:44:00',10.27828,10.27828,10.278,10.278,35.5,10.28356,10.28356,10.28305,10.28305,27.12,False
'2018-12-20T22:45:00',10.27796,10.27808,10.27796,10.27803,39.48,10.28305,10.28341,10.28304,10.28319,34.0,False
'2018-12-20T22:46:00',10.27803,10.27805,10.27752,10.27803,49.24,10.28326,10.28326,10.28246,10.28283,36.5,False
'2018-12-20T22:47:00',10.27803,10.27803,10.2734,10.27398,37.5,10.28294,10.28294,10.27913,10.27964,46.5,False
'2018-12-20T22:48:00',10.27392,10.27421,10.27338,10.27384,29.0,10.27963,10.27964,10.27909,10.27938,39.62,False
'2018-12-20T22:49:00',10.27384,10.27413,10.27323,10.27385,13.5,10.27939,10.27963,10.27892,10.27957,17.24,False
'2018-12-20T22:50:00',10.27411,10.27411,10.27298,10.27345,57.74,10.27963,10.27963,10.27868,10.27922,56.0,False
'2018-12-20T22:51:00',10.27318,10.27334,10.27267,10.27293,35.24,10.27895,10.27912,10.27809,10.27835,31.0,True
'2018-12-20T22:52:00',10.27301,10.27347,10.27295,10.27326,47.62,10.27928,10.27956,10.27928,10.27954,55.5,True
'2018-12-20T22:53:00',10.27319,10.27356,10.27301,10.27301,54.62,10.27954,10.2796,10.2794,10.2796,71.12,True
'2018-12-20T22:54:00',10.27301,10.27356,10.27287,10.27336,88.0,10.2796,10.28024,10.27953,10.27994,87.62,True
'2018-12-20T22:55:00',10.2732,10.27349,10.27256,10.27297,55.29,10.27993,10.28054,10.27953,10.27994,54.09,True
'2018-12-20T22:56:00',10.27316,10.27377,10.27166,10.2729,98.09,10.28013,10.28066,10.27953,10.2799,104.56,False
'2018-12-20T22:57:00',10.27296,10.27337,10.27159,10.2732,148.99,10.27992,10.28023,10.27921,10.27973,156.14,True
'2018-12-20T22:58:00',10.2732,10.27375,10.27155,10.27245,387.3,10.27975,10.28076,10.27833,10.2784,335.0,False
'2018-12-20T22:59:00',10.2727,10.27336,10.27056,10.27057,82.41,10.27909,10.28001,10.27824,10.27929,129.37,False
'2018-12-20T23:00:00',10.27057,10.27057,10.27026,10.27026,2.25,10.27941,10.28304,10.27941,10.28304,2.25,False
'2018-12-20T23:01:00',10.27026,10.27026,10.27026,10.27026,0.75,10.27941,10.27941,10.27941,10.27941,0.75,True
'2018-12-20T23:02:00',10.27026,10.27026,10.27026,10.27026,3.0,10.27936,10.27986,10.27888,10.27939,3.0,True
'2018-12-20T23:03:00',10.27025,10.27025,10.27025,10.27025,1.5,10.27939,10.28305,10.27939,10.28305,1.5,True
'2018-12-20T23:04:00',10.27026,10.27026,10.27026,10.27026,0.75,10.28304,10.28304,10.28304,10.28304,0.75,True
'2018-12-20T23:05:00',10.27355,10.27355,10.27348,10.27355,1.85,10.279,10.27908,10.279,10.279,1.85,False
'2018-12-20T23:06:00',10.27355,10.27355,10.27355,10.27355,0.0,10.279,10.279,10.279,10.279,0.0,False
'2018-12-20T23:07:00',10.27355,10.27355,10.27355,10.27355,0.0,10.279,10.279,10.279,10.279,0.0,False
'2018-12-20T23:08:00',10.27355,10.27355,10.27355,10.27355,0.0,10.279,10.279,10.279,10.279,0.0,False
'2018-12-20T23:09:00',10.27355,10.27355,10.27355,10.27355,0.0,10.279,10.279,10.279,10.279,0.0,False
'2018-12-20T23:10:00',10.27355,10.27355,10.27355,10.27355,0.0,10.279,10.279,10.279,10.279,0.0,False
'2018-12-20T23:11:00',10.27355,10.27355,10.27355,10.27355,0.0,10.279,10.279,10.279,10.279,0.0,False
'2018-12-20T23:12:00',10.27026,10.27026,10.27026,10.27026,3.0,10.28304,10.28304,10.28304,10.28304,3.0,False
'2018-12-20T23:13:00',10.27026,10.27026,10.27026,10.27026,3.0,10.28304,10.28304,10.28304,10.28304,3.0,False
'2018-12-20T23:14:00',10.27026,10.27026,10.27026,10.27026,0.0,10.28304,10.28304,10.28304,10.28304,0.0,False
'2018-12-20T23:15:00',10.27026,10.27026,10.27026,10.27026,1.0,10.28304,10.28304,10.28304,10.28304,1.0,False
'2018-12-20T23:16:00',10.27026,10.27026,10.27026,10.27026,3.5,10.28304,10.28304,10.28138,10.28138,3.6,False
'2018-12-20T23:17:00',10.27026,10.27026,10.27026,10.27026,3.0,10.28138,10.28138,10.28138,10.28138,3.0,False
'2018-12-20T23:18:00',10.27026,10.27026,10.27026,10.27026,0.0,10.28138,10.28138,10.28138,10.28138,0.0,True
'2018-12-20T23:19:00',10.27026,10.27026,10.27026,10.27026,2.0,10.28304,10.28304,10.28304,10.28304,2.5,False
'2018-12-20T23:20:00',10.27026,10.27026,10.27026,10.27026,1.5,10.28287,10.28287,10.28287,10.28287,1.0,False
'2018-12-20T23:21:00',10.27025,10.27026,10.27025,10.27026,3.0,10.28287,10.28287,10.28287,10.28287,2.0,False
'2018-12-20T23:22:00',10.27026,10.27026,10.27026,10.27026,1.5,10.28287,10.28287,10.28287,10.28287,1.0,False
'2018-12-20T23:23:00',10.27026,10.27026,10.27026,10.27026,1.5,10.28283,10.28283,10.28283,10.28283,1.12,False
'2018-12-20T23:24:00',10.27026,10.27026,10.27026,10.27026,0.0,10.28283,10.28283,10.28283,10.28283,0.0,False
'2018-12-20T23:25:00',10.27026,10.27026,10.27026,10.27026,0.0,10.28283,10.28283,10.28283,10.28283,0.0,True
'2018-12-20T23:26:00',10.27026,10.27392,10.27026,10.27392,3.5,10.28304,10.28304,10.27908,10.27908,3.5,False
'2018-12-20T23:27:00',10.27392,10.27392,10.27392,10.27392,0.0,10.27908,10.27908,10.27908,10.27908,0.0,False
'2018-12-20T23:28:00',10.27026,10.27026,10.27026,10.27026,1.5,10.28141,10.28141,10.28141,10.28141,1.0,False
'2018-12-20T23:29:00',10.27026,10.27026,10.27026,10.27026,1.5,10.2814,10.2814,10.2814,10.2814,1.0,True
'2018-12-20T23:30:00',10.27026,10.27188,10.27026,10.27188,12.0,10.27913,10.27934,10.27869,10.27869,10.5,False
'2018-12-20T23:31:00',10.27188,10.27188,10.27123,10.27123,3.0,10.27869,10.27869,10.27855,10.27855,2.0,True
'2018-12-20T23:32:00',10.27178,10.27339,10.27178,10.27339,7.0,10.27994,10.27994,10.27855,10.27856,5.5,False
'2018-12-20T23:33:00',10.27339,10.27339,10.27336,10.27336,3.0,10.27855,10.27868,10.27855,10.27868,2.0,False
'2018-12-20T23:34:00',10.27337,10.27337,10.27337,10.27337,4.5,10.27869,10.27869,10.27869,10.27869,3.0,True
'2018-12-20T23:35:00',10.27176,10.27373,10.27176,10.27373,6.5,10.28008,10.28008,10.2786,10.2786,6.0,False
'2018-12-20T23:36:00',10.27373,10.27373,10.27324,10.27341,9.0,10.2786,10.27883,10.27848,10.27848,7.5,True
'2018-12-20T23:37:00',10.27364,10.27407,10.27285,10.27387,45.0,10.27846,10.27911,10.27845,10.27902,47.0,False
'2018-12-20T23:38:00',10.27388,10.27407,10.27357,10.27376,20.0,10.2787,10.27895,10.27845,10.27845,23.5,True
'2018-12-20T23:39:00',10.27399,10.27494,10.27319,10.27485,137.48,10.27853,10.27853,10.27737,10.27751,127.0,True
'2018-12-20T23:40:00',10.27355,10.27501,10.27306,10.27403,136.12,10.27789,10.27861,10.27737,10.27743,132.0,False
'2018-12-20T23:41:00',10.27351,10.27439,10.27296,10.27418,173.36,10.27745,10.27894,10.27737,10.2774,172.62,False
'2018-12-20T23:42:00',10.27381,10.27429,10.27375,10.27416,21.0,10.2774,10.27744,10.27735,10.2774,21.0,True
'2018-12-20T23:43:00',10.27433,10.27442,10.27381,10.27438,18.5,10.2774,10.27855,10.2774,10.27746,17.0,True
'2018-12-20T23:44:00',10.27441,10.27442,10.27356,10.27396,85.74,10.27748,10.2792,10.27732,10.27849,80.5,True
'2018-12-20T23:45:00',10.274,10.27406,10.27055,10.27055,81.12,10.27852,10.28079,10.27732,10.27827,76.0,False
'2018-12-20T23:46:00',10.27016,10.27083,10.27016,10.27016,36.24,10.27827,10.28053,10.27785,10.27933,35.0,True
'2018-12-20T23:47:00',10.27016,10.27164,10.27016,10.27114,24.28,10.2793,10.28113,10.27822,10.27822,23.0,False
'2018-12-20T23:48:00',10.27116,10.27178,10.27081,10.27159,24.62,10.27823,10.2786,10.27818,10.27822,24.0,True
'2018-12-20T23:49:00',10.27137,10.27174,10.27045,10.27158,20.0,10.27987,10.27987,10.27823,10.27837,18.5,True
'2018-12-20T23:50:00',10.27154,10.27172,10.27023,10.27134,42.0,10.27845,10.28004,10.27793,10.27815,42.25,False
'2018-12-20T23:51:00',10.27134,10.27143,10.27116,10.27136,76.0,10.27813,10.27887,10.27789,10.27849,76.0,True
'2018-12-20T23:52:00',10.27141,10.2716,10.27076,10.27149,40.0,10.2784,10.28004,10.27816,10.27831,40.0,True
'2018-12-20T23:53:00',10.27147,10.27167,10.27057,10.27119,32.5,10.27838,10.28006,10.2778,10.2778,31.0,False
'2018-12-20T23:54:00',10.27114,10.27152,10.2706,10.27146,22.0,10.27779,10.27833,10.27761,10.27833,22.0,True
'2018-12-20T23:55:00',10.27157,10.27159,10.27029,10.27157,22.5,10.27827,10.27996,10.27797,10.27842,22.0,True
'2018-12-20T23:56:00',10.27088,10.271,10.27016,10.27016,40.12,10.27844,10.28145,10.27844,10.28145,32.0,True
'2018-12-20T23:57:00',10.27016,10.2717,10.27016,10.2717,25.5,10.28145,10.28145,10.27837,10.27845,23.5,False
'2018-12-20T23:58:00',10.27155,10.27168,10.27086,10.27122,51.12,10.27845,10.28074,10.27783,10.27783,52.5,False
'2018-12-20T23:59:00',10.27115,10.27126,10.27051,10.27078,59.0,10.27778,10.2795,10.27771,10.27793,46.5,True
'2018-12-21T00:00:00',10.27025,10.27206,10.27025,10.272,40.5,10.28005,10.28034,10.27848,10.27848,50.4,False
'2018-12-21T00:01:00',10.27196,10.27206,10.27139,10.27179,38.0,10.27847,10.27916,10.27824,10.2785,38.0,False
'2018-12-21T00:02:00',10.27175,10.27206,10.27175,10.27195,43.0,10.27847,10.27886,10.27847,10.27849,43.0,True
'2018-12-21T00:03:00',10.27176,10.27205,10.27175,10.27196,31.5,10.27848,10.28015,10.27842,10.27861,31.0,False
'2018-12-21T00:04:00',10.272,10.272,10.27128,10.27184,43.0,10.27858,10.27859,10.27809,10.27838,43.0,True
'2018-12-21T00:05:00',10.27191,10.27191,10.27126,10.27126,92.74,10.27834,10.28004,10.27827,10.27857,93.9,False
'2018-12-21T00:06:00',10.27192,10.27201,10.27125,10.27176,67.62,10.27862,10.27977,10.27847,10.27866,65.8,True
'2018-12-21T00:07:00',10.27194,10.27194,10.27107,10.27126,44.5,10.27866,10.27991,10.27842,10.27862,43.0,True
'2018-12-21T00:08:00',10.27116,10.27199,10.27083,10.27126,72.5,10.27858,10.27993,10.2784,10.2787,70.5,False
'2018-12-21T00:09:00',10.27126,10.27145,10.27097,10.27136,43.0,10.27868,10.2799,10.2782,10.27839,44.3,True
'2018-12-21T00:10:00',10.27117,10.2721,10.27117,10.27192,36.0,10.27839,10.27961,10.27838,10.27847,37.9,True
'2018-12-21T00:11:00',10.27192,10.27213,10.27192,10.27199,22.0,10.27849,10.27959,10.27848,10.27873,23.6,True
'2018-12-21T00:12:00',10.27167,10.27226,10.27166,10.2721,50.0,10.27851,10.27974,10.2783,10.27894,50.0,False
'2018-12-21T00:13:00',10.2721,10.2721,10.27168,10.27183,60.12,10.27894,10.27895,10.27843,10.27872,56.0,False
'2018-12-21T00:14:00',10.27212,10.27218,10.27145,10.27149,26.5,10.27872,10.27872,10.27809,10.27819,23.0,False
'2018-12-21T00:15:00',10.27149,10.27166,10.27149,10.27162,22.0,10.27816,10.27839,10.27806,10.27824,19.0,True
'2018-12-21T00:16:00',10.27161,10.2719,10.27156,10.27166,38.5,10.27823,10.27872,10.27818,10.27846,34.0,False
'2018-12-21T00:17:00',10.27166,10.2719,10.27166,10.2719,30.0,10.2784,10.27847,10.27829,10.27844,28.0,True
'2018-12-21T00:18:00',10.2719,10.27209,10.27168,10.27189,49.0,10.27842,10.2785,10.27811,10.27845,46.0,False
'2018-12-21T00:19:00',10.27189,10.27193,10.27181,10.27182,14.0,10.27819,10.27836,10.27815,10.27821,14.0,True
'2018-12-21T00:20:00',10.27213,10.27217,10.27192,10.27202,27.0,10.27855,10.27942,10.27825,10.2784,27.0,True
'2018-12-21T00:21:00',10.27202,10.27212,10.27197,10.27203,38.0,10.2795,10.27961,10.27828,10.27899,40.3,True
'2018-12-21T00:22:00',10.27206,10.2723,10.27205,10.27211,31.0,10.27899,10.27949,10.2786,10.27903,31.0,False
'2018-12-21T00:23:00',10.27206,10.27206,10.27205,10.27205,20.0,10.27896,10.27896,10.27867,10.27878,20.0,True
'2018-12-21T00:24:00',10.27205,10.27205,10.27198,10.27201,42.0,10.27875,10.27942,10.2784,10.27916,37.5,True
'2018-12-21T00:25:00',10.27201,10.27203,10.27176,10.272,47.5,10.27942,10.27951,10.27824,10.27916,47.4,True
'2018-12-21T00:26:00',10.272,10.27225,10.27181,10.2722,38.0,10.27948,10.27972,10.27871,10.27967,44.54,False
'2018-12-21T00:27:00',10.27206,10.27224,10.27197,10.27208,38.0,10.27916,10.27957,10.27878,10.27878,38.3,False
'2018-12-21T00:28:00',10.27208,10.27229,10.27206,10.27221,27.0,10.27878,10.27937,10.27877,10.27891,25.0,True
'2018-12-21T00:29:00',10.2723,10.2723,10.27156,10.27195,56.0,10.27894,10.27949,10.27847,10.27938,59.5,False
'2018-12-21T00:30:00',10.27195,10.27217,10.27192,10.27209,54.0,10.27926,10.27961,10.27901,10.27903,62.0,True
'2018-12-21T00:31:00',10.27206,10.27224,10.27204,10.27205,47.24,10.27902,10.27959,10.27841,10.27859,49.6,True
'2018-12-21T00:32:00',10.27205,10.27258,10.27205,10.27205,62.5,10.27853,10.28006,10.27849,10.27864,61.0,False
'2018-12-21T00:33:00',10.27205,10.27221,10.27205,10.27221,31.12,10.27864,10.27883,10.27843,10.27843,30.0,True
'2018-12-21T00:34:00',10.27218,10.27259,10.27205,10.27228,48.0,10.27843,10.27942,10.27814,10.27818,44.0,False
'2018-12-21T00:35:00',10.2723,10.27249,10.27205,10.27207,16.0,10.27818,10.27955,10.27818,10.27955,17.3,False
'2018-12-21T00:36:00',10.27207,10.27219,10.27198,10.27205,36.0,10.27926,10.27961,10.27815,10.27815,33.9,True
'2018-12-21T00:37:00',10.27205,10.27277,10.27205,10.27271,56.12,10.27814,10.27919,10.27814,10.27882,54.0,True
'2018-12-21T00:38:00',10.27271,10.27275,10.27228,10.27248,44.0,10.27883,10.27924,10.27841,10.27875,43.0,False
'2018-12-21T00:39:00',10.27255,10.27255,10.27218,10.27218,55.0,10.27871,10.27893,10.27809,10.27809,55.0,True
'2018-12-21T00:40:00',10.27233,10.2724,10.27224,10.27224,30.0,10.27817,10.27928,10.27816,10.27854,30.0,True
'2018-12-21T00:41:00',10.27222,10.27271,10.27222,10.27239,27.0,10.27913,10.27959,10.27819,10.27916,28.8,True
'2018-12-21T00:42:00',10.27237,10.2726,10.27203,10.27225,25.0,10.27916,10.27989,10.27865,10.27865,27.4,False
'2018-12-21T00:43:00',10.27236,10.27284,10.27222,10.27274,40.5,10.27865,10.27904,10.27853,10.27885,33.0,True
'2018-12-21T00:44:00',10.27275,10.27282,10.27232,10.27251,33.12,10.27885,10.27939,10.27869,10.27919,31.0,True
'2018-12-21T00:45:00',10.27277,10.27284,10.2723,10.27238,32.5,10.27919,10.27981,10.27826,10.27926,32.9,False
'2018-12-21T00:46:00',10.27239,10.27255,10.2723,10.27246,11.0,10.27926,10.27943,10.27821,10.27936,11.5,True
'2018-12-21T00:47:00',10.27212,10.27262,10.27205,10.27261,50.62,10.27927,10.2796,10.27839,10.27866,46.9,True
'2018-12-21T00:48:00',10.27264,10.27283,10.27251,10.27283,33.0,10.27868,10.27923,10.27853,10.27881,33.0,False
'2018-12-21T00:49:00',10.27277,10.27278,10.27261,10.27263,24.0,10.27881,10.27904,10.27834,10.27834,24.0,False
'2018-12-21T00:50:00',10.27263,10.27263,10.27242,10.27259,23.0,10.27832,10.27931,10.27822,10.27822,23.0,True
'2018-12-21T00:51:00',10.27262,10.27289,10.27256,10.27273,19.0,10.27822,10.27961,10.27822,10.27839,21.9,True
'2018-12-21T00:52:00',10.2727,10.27298,10.2727,10.27288,48.0,10.27944,10.27973,10.27825,10.27872,51.8,True
'2018-12-21T00:53:00',10.27288,10.27324,10.27269,10.27318,36.5,10.27873,10.27927,10.27847,10.27899,36.0,False
'2018-12-21T00:54:00',10.27318,10.27318,10.27292,10.27305,26.0,10.279,10.27921,10.2788,10.27887,24.0,True
'2018-12-21T00:55:00',10.27305,10.2733,10.27285,10.27293,31.0,10.27885,10.27964,10.27837,10.27947,34.4,False
'2018-12-21T00:56:00',10.27301,10.2731,10.27283,10.27294,20.0,10.27951,10.27989,10.27951,10.27961,29.5,False
'2018-12-21T00:57:00',10.27294,10.27304,10.27274,10.27277,24.5,10.27952,10.27962,10.27867,10.27879,26.3,False
'2018-12-21T00:58:00',10.27291,10.27302,10.27277,10.27285,29.0,10.27879,10.27909,10.27845,10.27863,29.0,False
'2018-12-21T00:59:00',10.27284,10.27289,10.2714,10.27167,38.5,10.27863,10.27885,10.27683,10.27683,38.0,True
'2018-12-21T01:00:00',10.27167,10.2733,10.27167,10.27285,130.48,10.27676,10.27976,10.27653,10.27805,118.0,False
'2018-12-21T01:01:00',10.27289,10.2732,10.27273,10.27313,57.48,10.27805,10.27952,10.27805,10.27849,41.0,True
'2018-12-21T01:02:00',10.27312,10.27351,10.27277,10.27296,42.0,10.27854,10.27953,10.27854,10.27892,33.0,True
'2018-12-21T01:03:00',10.27297,10.27395,10.27206,10.27214,125.12,10.27889,10.28071,10.2783,10.2787,127.0,False
'2018-12-21T01:04:00',10.27206,10.27302,10.27144,10.27156,148.62,10.27863,10.27863,10.27774,10.27782,155.5,False
'2018-12-21T01:05:00',10.27167,10.27311,10.27157,10.27311,84.24,10.27782,10.27787,10.27782,10.27782,100.0,True
'2018-12-21T01:06:00',10.27306,10.27315,10.27287,10.27313,37.12,10.27808,10.27844,10.27808,10.27835,28.0,True
'2018-12-21T01:07:00',10.27302,10.27344,10.27302,10.27335,40.5,10.27846,10.27887,10.27846,10.27881,30.0,False
'2018-12-21T01:08:00',10.27326,10.27337,10.27318,10.27337,30.0,10.27873,10.27892,10.2786,10.27875,20.0,False
'2018-12-21T01:09:00',10.27337,10.27337,10.27316,10.2732,57.0,10.27875,10.27885,10.27825,10.2783,38.0,False
'2018-12-21T01:10:00',10.2732,10.2732,10.273,10.2732,37.0,10.2783,10.27841,10.27818,10.27836,25.0,True
'2018-12-21T01:11:00',10.27318,10.27329,10.27295,10.27324,44.86,10.27837,10.27886,10.27827,10.27886,32.0,True
'2018-12-21T01:12:00',10.27318,10.27406,10.27308,10.27403,62.0,10.27886,10.28031,10.27848,10.27936,44.5,True
'2018-12-21T01:13:00',10.27403,10.27467,10.27368,10.27404,60.36,10.27938,10.28054,10.27922,10.27922,52.0,False
'2018-12-21T01:14:00',10.27404,10.27409,10.27366,10.27384,33.74,10.27925,10.27982,10.2782,10.2782,31.9,True
'2018-12-21T01:15:00',10.27376,10.2743,10.2736,10.27395,26.5,10.2787,10.2799,10.27817,10.27845,27.4,True
'2018-12-21T01:16:00',10.27394,10.275,10.27372,10.275,26.0,10.27847,10.27992,10.27843,10.27992,26.3,True
'2018-12-21T01:17:00',10.27502,10.27571,10.27478,10.27571,83.0,10.27985,10.27985,10.27885,10.2796,83.9,True
'2018-12-21T01:18:00',10.27574,10.27574,10.27483,10.27519,24.0,10.2796,10.2802,10.2794,10.27964,25.0,False
'2018-12-21T01:19:00',10.27513,10.27514,10.27456,10.27456,21.0,10.2795,10.28009,10.2785,10.2785,29.0,False
'2018-12-21T01:20:00',10.27463,10.27473,10.27462,10.27465,9.0,10.2785,10.27976,10.2785,10.27975,13.0,True
'2018-12-21T01:21:00',10.27463,10.27479,10.27455,10.27474,21.0,10.27975,10.27975,10.2786,10.27862,26.1,True
'2018-12-21T01:22:00',10.27474,10.27529,10.27474,10.27529,13.0,10.27886,10.27962,10.27886,10.27958,13.0,True
'2018-12-21T01:23:00',10.27525,10.27534,10.27509,10.27517,9.0,10.27961,10.2798,10.27961,10.27969,9.0,True
'2018-12-21T01:24:00',10.27527,10.27527,10.27497,10.27497,13.0,10.27975,10.2802,10.27929,10.27929,13.0,False
'2018-12-21T01:25:00',10.27499,10.27499,10.27473,10.2748,12.0,10.27925,10.27933,10.27904,10.27909,12.0,True
'2018-12-21T01:26:00',10.27475,10.27526,10.27472,10.27525,15.0,10.27906,10.2797,10.27906,10.2797,15.0,True
'2018-12-21T01:27:00',10.27523,10.27529,10.27495,10.27503,11.0,10.27972,10.27975,10.27947,10.27954,11.0,False
'2018-12-21T01:28:00',10.27503,10.27513,10.27474,10.2749,13.0,10.2795,10.27956,10.27935,10.27947,13.0,True
'2018-12-21T01:29:00',10.27487,10.27519,10.27455,10.27455,23.0,10.27944,10.2801,10.2788,10.2788,26.1,False
'2018-12-21T01:30:00',10.27456,10.27483,10.27456,10.2747,17.0,10.27887,10.27984,10.27877,10.27877,18.2,True
'2018-12-21T01:31:00',10.27472,10.27483,10.2746,10.27472,23.0,10.27882,10.27986,10.27867,10.2787,26.2,True
'2018-12-21T01:32:00',10.27472,10.275,10.27465,10.275,14.0,10.27975,10.27975,10.27867,10.27882,15.22,False
'2018-12-21T01:33:00',10.27501,10.27512,10.27487,10.27494,27.0,10.27882,10.27904,10.27882,10.27898,29.48,False
'2018-12-21T01:34:00',10.27494,10.27507,10.27475,10.27476,41.0,10.27901,10.27912,10.27875,10.27878,41.0,True
'2018-12-21T01:35:00',10.27474,10.27513,10.27474,10.27496,33.0,10.27878,10.27901,10.27878,10.27899,34.62,True
'2018-12-21T01:36:00',10.27496,10.27581,10.27496,10.27564,51.0,10.27899,10.27971,10.27899,10.27957,64.18,True
'2018-12-21T01:37:00',10.2757,10.27633,10.27565,10.2762,39.0,10.27956,10.28008,10.27948,10.27985,47.61,False
'2018-12-21T01:38:00',10.27623,10.27623,10.27486,10.27486,36.0,10.27985,10.27985,10.27902,10.2791,43.08,False
'2018-12-21T01:39:00',10.27486,10.27506,10.27461,10.27482,29.0,10.27893,10.27893,10.27861,10.27881,46.53,False
'2018-12-21T01:40:00',10.27482,10.27506,10.27473,10.2748,36.0,10.27865,10.27876,10.27858,10.27862,51.66,False
'2018-12-21T01:41:00',10.2748,10.27484,10.27476,10.2748,32.0,10.27868,10.27873,10.27861,10.2787,32.0,False
'2018-12-21T01:42:00',10.2748,10.27482,10.27449,10.27458,28.0,10.27869,10.27873,10.27761,10.27812,28.0,False
'2018-12-21T01:43:00',10.27459,10.27459,10.27459,10.27459,1.0,10.27812,10.27812,10.27812,10.27812,1.0,True
'2018-12-21T01:44:00',10.2732,10.2746,10.2732,10.2744,22.0,10.27875,10.27875,10.27812,10.27812,32.0,False
'2018-12-21T01:45:00',10.2744,10.27441,10.27383,10.27383,8.0,10.27719,10.2772,10.27719,10.27719,12.0,False
'2018-12-21T01:46:00',10.27383,10.27383,10.27381,10.27383,8.0,10.2772,10.2772,10.27719,10.27719,12.0,True
'2018-12-21T01:47:00',10.27382,10.27406,10.27382,10.27405,6.0,10.27719,10.27719,10.27719,10.27719,9.0,False
'2018-12-21T01:48:00',10.27404,10.27404,10.27384,10.27384,7.0,10.27719,10.2772,10.27703,10.27704,9.75,False
'2018-12-21T01:49:00',10.27383,10.27385,10.27383,10.27384,3.0,10.27703,10.27703,10.27703,10.27703,3.0,False
'2018-12-21T01:50:00',10.27383,10.27384,10.27375,10.27376,18.0,10.27703,10.27704,10.2764,10.2764,18.0,False
'2018-12-21T01:51:00',10.27377,10.27381,10.27377,10.27381,5.0,10.27641,10.27646,10.27641,10.27646,5.0,True
'2018-12-21T01:52:00',10.27378,10.27398,10.27377,10.27389,9.0,10.27642,10.27668,10.27641,10.2766,9.0,True
'2018-12-21T01:53:00',10.27389,10.27412,10.27382,10.27387,27.0,10.27657,10.27706,10.27655,10.27662,27.0,False
'2018-12-21T01:54:00',10.27386,10.27402,10.27384,10.2739,13.0,10.27662,10.2771,10.27657,10.27695,13.0,True
'2018-12-21T01:55:00',10.27389,10.274,10.27295,10.2738,68.74,10.27692,10.2772,10.27682,10.27719,88.0,False
'2018-12-21T01:56:00',10.27377,10.27396,10.27301,10.27383,29.0,10.27719,10.27723,10.27719,10.27723,37.0,False
'2018-12-21T01:57:00',10.27383,10.27388,10.2736,10.27384,14.0,10.2772,10.27731,10.27719,10.27725,20.62,True
'2018-12-21T01:58:00',10.27385,10.27389,10.27382,10.27382,7.0,10.27724,10.27738,10.27724,10.2773,10.1,True
'2018-12-21T01:59:00',10.274,10.27402,10.27359,10.2736,19.0,10.27735,10.27739,10.27729,10.27732,28.92,True
'2018-12-21T02:00:00',10.27379,10.2742,10.27237,10.27363,35.0,10.27732,10.27759,10.27581,10.27719,39.8,False
'2018-12-21T02:01:00',10.27362,10.27363,10.27362,10.27363,12.0,10.27719,10.27737,10.27719,10.27737,14.86,False
'2018-12-21T02:02:00',10.27363,10.27363,10.27265,10.27363,28.0,10.2772,10.2773,10.27709,10.27721,35.0,True
'2018-12-21T02:03:00',10.27308,10.27363,10.27282,10.27362,21.0,10.27723,10.27745,10.2771,10.27719,28.75,False
'2018-12-21T02:04:00',10.27363,10.27363,10.27363,10.27363,6.0,10.27715,10.2772,10.27715,10.27715,6.5,True
'2018-12-21T02:05:00',10.27363,10.27363,10.27362,10.27363,9.0,10.27728,10.27729,10.27707,10.27726,9.62,True
'2018-12-21T02:06:00',10.27363,10.27363,10.27362,10.27363,23.5,10.27726,10.27768,10.27726,10.27737,19.0,True
'2018-12-21T02:07:00',10.27363,10.27363,10.27362,10.27363,10.0,10.27733,10.27772,10.27724,10.27724,10.0,True
'2018-12-21T02:08:00',10.27363,10.27397,10.27363,10.27397,10.0,10.27725,10.27725,10.27705,10.27715,10.0,True
'2018-12-21T02:09:00',10.27397,10.27411,10.27377,10.27406,9.0,10.2771,10.27715,10.277,10.277,9.0,True
'2018-12-21T02:10:00',10.27413,10.27415,10.27306,10.27387,13.0,10.27707,10.27783,10.27705,10.27762,13.0,False
'2018-12-21T02:11:00',10.27386,10.274,10.27385,10.27398,8.0,10.27747,10.27758,10.27733,10.27733,8.0,False
'2018-12-21T02:12:00',10.27398,10.27398,10.27393,10.27398,5.0,10.27732,10.27732,10.27712,10.27715,5.0,True
'2018-12-21T02:13:00',10.27397,10.27411,10.27397,10.274,4.0,10.27715,10.27727,10.27715,10.2772,4.0,True
'2018-12-21T02:14:00',10.274,10.27408,10.27305,10.2737,35.12,10.27722,10.27884,10.27707,10.27707,34.3,False
'2018-12-21T02:15:00',10.27358,10.27419,10.27334,10.2739,43.0,10.2771,10.27797,10.27702,10.27745,43.0,True
'2018-12-21T02:16:00',10.27397,10.27451,10.27397,10.27451,17.0,10.2774,10.27801,10.27739,10.27799,17.0,True
'2018-12-21T02:17:00',10.27426,10.27467,10.27405,10.2744,18.5,10.27838,10.27912,10.278,10.278,19.5,False
'2018-12-21T02:18:00',10.27441,10.27446,10.27408,10.2742,15.0,10.27799,10.27799,10.2775,10.27752,15.0,True
'2018-12-21T02:19:00',10.27415,10.27431,10.27371,10.27408,69.0,10.27748,10.27927,10.27731,10.27732,69.5,False
'2018-12-21T02:20:00',10.27405,10.27414,10.27395,10.27399,12.0,10.27735,10.27781,10.27732,10.27759,12.0,False
'2018-12-21T02:21:00',10.27398,10.27412,10.27398,10.27412,6.0,10.27757,10.27757,10.27741,10.27741,6.0,True
'2018-12-21T02:22:00',10.27414,10.27419,10.27367,10.27416,23.0,10.27741,10.27816,10.27741,10.27769,23.0,False
'2018-12-21T02:23:00',10.27419,10.27429,10.27395,10.27416,12.0,10.27764,10.27792,10.27745,10.27745,12.0,True
'2018-12-21T02:24:00',10.2742,10.2742,10.27298,10.27332,35.0,10.2775,10.27902,10.27718,10.27725,35.0,False
'2018-12-21T02:25:00',10.27341,10.27379,10.27298,10.27339,89.5,10.27725,10.27907,10.27725,10.2779,94.5,False
'2018-12-21T02:26:00',10.2734,10.27357,10.27269,10.27318,29.5,10.27789,10.2789,10.27743,10.27743,30.12,False
'2018-12-21T02:27:00',10.27318,10.27319,10.27231,10.27269,48.62,10.27742,10.27874,10.27677,10.27682,45.0,False
'2018-12-21T02:28:00',10.27278,10.27303,10.27123,10.27219,80.5,10.27671,10.27864,10.27498,10.27697,73.97,False
'2018-12-21T02:29:00',10.27219,10.27248,10.27218,10.27248,76.0,10.27708,10.27729,10.27671,10.27726,65.5,True
'2018-12-21T02:30:00',10.27222,10.27367,10.27218,10.27365,59.0,10.27692,10.27947,10.27671,10.27884,59.0,True
'2018-12-21T02:31:00',10.27365,10.27395,10.27321,10.27325,34.6,10.27879,10.27918,10.27861,10.27861,32.0,True
'2018-12-21T02:32:00',10.27326,10.27487,10.27287,10.27323,40.1,10.27861,10.27861,10.27797,10.27829,33.0,False
'2018-12-21T02:33:00',10.27323,10.27326,10.27304,10.27304,26.4,10.27829,10.27906,10.27781,10.27785,24.55,True
'2018-12-21T02:34:00',10.27305,10.27486,10.27305,10.27326,37.2,10.27775,10.27922,10.27767,10.27807,35.65,False
'2018-12-21T02:35:00',10.27326,10.27436,10.27272,10.27289,40.24,10.27807,10.27941,10.27807,10.27843,41.3,False
'2018-12-21T02:36:00',10.27322,10.27332,10.2726,10.27286,39.5,10.27844,10.27924,10.27806,10.27842,31.0,True
'2018-12-21T02:37:00',10.27274,10.27434,10.27274,10.27427,59.5,10.2783,10.28051,10.2783,10.27936,53.74,True
'2018-12-21T02:38:00',10.27426,10.27457,10.2728,10.27346,159.5,10.27936,10.28047,10.27827,10.27887,183.6,False
'2018-12-21T02:39:00',10.27346,10.27416,10.27277,10.27342,186.98,10.27887,10.27887,10.278,10.27839,171.9,True
'2018-12-21T02:40:00',10.27347,10.27529,10.27289,10.27529,149.62,10.2788,10.27891,10.278,10.2789,153.1,True
'2018-12-21T02:41:00',10.27534,10.27534,10.27375,10.2752,63.0,10.2789,10.28047,10.27823,10.2798,75.47,True
'2018-12-21T02:42:00',10.2752,10.27529,10.27453,10.27513,90.5,10.27974,10.28071,10.27957,10.27993,91.0,True
'2018-12-21T02:43:00',10.27509,10.27554,10.27416,10.27512,220.5,10.27974,10.28071,10.27936,10.28002,230.36,False
'2018-12-21T02:44:00',10.27525,10.27528,10.27312,10.27409,143.0,10.27992,10.28083,10.27854,10.27858,167.24,False
'2018-12-21T02:45:00',10.27409,10.27448,10.27289,10.27414,367.12,10.27858,10.27978,10.27858,10.27897,383.94,True
'2018-12-21T02:46:00',10.27414,10.27547,10.27297,10.27438,203.72,10.27897,10.28026,10.27846,10.27846,220.1,False
'2018-12-21T02:47:00',10.27441,10.27496,10.27441,10.27496,41.74,10.2785,10.27972,10.2785,10.27934,31.8,True
'2018-12-21T02:48:00',10.27496,10.27525,10.27448,10.27471,45.5,10.27934,10.27959,10.27898,10.27917,37.0,False
'2018-12-21T02:49:00',10.27471,10.27473,10.27376,10.27434,50.5,10.27912,10.27999,10.27858,10.27919,54.3,True
'2018-12-21T02:50:00',10.27438,10.27581,10.27407,10.27581,233.0,10.27918,10.2806,10.2786,10.27985,259.57,False
'2018-12-21T02:51:00',10.27581,10.27581,10.27346,10.27527,240.0,10.27986,10.28047,10.27934,10.28021,389.66,False
'2018-12-21T02:52:00',10.27527,10.27543,10.27405,10.27527,268.12,10.27983,10.28119,10.2794,10.28058,346.63,True
'2018-12-21T02:53:00',10.27527,10.27576,10.27486,10.27536,211.46,10.28058,10.28145,10.28016,10.28046,176.5,True
'2018-12-21T02:54:00',10.27537,10.27587,10.27526,10.27587,222.73,10.28041,10.28165,10.28014,10.28063,175.0,False
'2018-12-21T02:55:00',10.27587,10.27587,10.27444,10.27539,275.62,10.28063,10.28161,10.28021,10.28054,323.28,False
'2018-12-21T02:56:00',10.27539,10.27587,10.27426,10.27587,226.0,10.28054,10.28054,10.2794,10.28006,307.8,False
'2018-12-21T02:57:00',10.27587,10.27587,10.27421,10.27587,110.0,10.27947,10.2803,10.27943,10.27945,150.47,True
'2018-12-21T02:58:00',10.27587,10.27631,10.27467,10.27631,87.5,10.27993,10.28124,10.27993,10.28053,84.5,True
'2018-12-21T02:59:00',10.27631,10.27631,10.27567,10.27631,59.0,10.28058,10.28164,10.2802,10.28111,51.5,True
'2018-12-21T03:00:00',10.27631,10.27681,10.27474,10.27656,547.12,10.28091,10.28197,10.27997,10.28159,434.99,False
'2018-12-21T03:01:00',10.27656,10.27656,10.27526,10.27646,235.5,10.28064,10.28178,10.27974,10.27975,232.79,False
'2018-12-21T03:02:00',10.27646,10.27649,10.2748,10.27649,143.74,10.27974,10.27989,10.27967,10.27976,191.87,True
'2018-12-21T03:03:00',10.27649,10.27649,10.27418,10.27649,175.5,10.27977,10.28114,10.27975,10.28079,232.45,True
'2018-12-21T03:04:00',10.27649,10.27649,10.27523,10.27649,479.94,10.28079,10.28193,10.28056,10.28078,384.72,True
'2018-12-21T03:05:00',10.27648,10.27649,10.27554,10.27649,364.0,10.28073,10.28194,10.2804,10.28089,270.74,False
'2018-12-21T03:06:00',10.27649,10.27649,10.27426,10.27645,368.48,10.28092,10.28189,10.27964,10.27994,352.31,False
'2018-12-21T03:07:00',10.27645,10.27645,10.27459,10.27645,293.74,10.27974,10.28135,10.27933,10.27938,404.84,False
'2018-12-21T03:08:00',10.27644,10.27645,10.27483,10.27645,102.6,10.27938,10.28104,10.27931,10.28097,141.15,True
'2018-12-21T03:09:00',10.27645,10.27645,10.27564,10.27645,222.0,10.27954,10.28154,10.27943,10.28046,173.85,True
'2018-12-21T03:10:00',10.27644,10.27645,10.27557,10.27645,320.86,10.28025,10.28184,10.28025,10.28059,237.62,False
'2018-12-21T03:11:00',10.27645,10.27645,10.27535,10.27645,286.94,10.28052,10.28178,10.27984,10.28012,243.84,False
'2018-12-21T03:12:00',10.27645,10.27656,10.2749,10.27655,167.0,10.28009,10.28132,10.27979,10.27999,192.59,True
'2018-12-21T03:13:00',10.27656,10.27656,10.27655,10.27656,134.0,10.28001,10.28184,10.27984,10.28038,120.03,True
'2018-12-21T03:14:00',10.27656,10.27681,10.27634,10.27656,365.62,10.28077,10.28194,10.28004,10.28087,257.86,False
'2018-12-21T03:15:00',10.27656,10.27656,10.27655,10.27656,198.0,10.28088,10.28194,10.28017,10.28077,136.12,False
'2018-12-21T03:16:00',10.27656,10.27656,10.27607,10.27656,252.0,10.28067,10.28194,10.27975,10.27986,209.02,False
'2018-12-21T03:17:00',10.27656,10.27656,10.27617,10.27656,128.5,10.27993,10.28155,10.27993,10.28001,119.82,True
'2018-12-21T03:18:00',10.27656,10.27722,10.27655,10.27656,166.97,10.28,10.28099,10.27999,10.28085,121.05,False
'2018-12-21T03:19:00',10.27656,10.27656,10.27655,10.27656,522.9,10.28063,10.28109,10.28033,10.28108,331.5,True
'2018-12-21T03:20:00',10.27656,10.27706,10.27655,10.27682,486.4,10.28108,10.28169,10.28048,10.28108,317.0,False
'2018-12-21T03:21:00',10.27693,10.27693,10.27656,10.27693,272.95,10.28107,10.28124,10.28021,10.28038,288.2,True
'2018-12-21T03:22:00',10.27693,10.27693,10.27656,10.27693,177.8,10.28038,10.28133,10.27997,10.28028,213.14,False
'2018-12-21T03:23:00',10.27692,10.27693,10.27656,10.27693,230.8,10.28029,10.28119,10.28029,10.28098,224.4,False
'2018-12-21T03:24:00',10.27693,10.27693,10.27656,10.27693,290.8,10.28098,10.28119,10.28057,10.28098,258.5,False
'2018-12-21T03:25:00',10.27693,10.27693,10.27655,10.27693,291.5,10.28098,10.28109,10.28001,10.28108,260.0,True
'2018-12-21T03:26:00',10.27693,10.27706,10.27682,10.27706,90.2,10.28103,10.28119,10.28014,10.28021,107.0,False
'2018-12-21T03:27:00',10.27706,10.27706,10.27705,10.27706,72.6,10.2802,10.28025,10.27997,10.28014,99.15,True
'2018-12-21T03:28:00',10.27706,10.27706,10.27655,10.27692,237.9,10.28014,10.28109,10.27974,10.28108,228.4,False
'2018-12-21T03:29:00',10.27692,10.27698,10.27655,10.27692,297.8,10.28108,10.28119,10.28073,10.28118,266.5,False
'2018-12-21T03:30:00',10.27692,10.27698,10.27655,10.27692,202.9,10.28098,10.28099,10.27974,10.28098,179.0,True
'2018-12-21T03:31:00',10.27692,10.27698,10.27655,10.27692,135.2,10.28108,10.28109,10.28002,10.28002,142.34,True
'2018-12-21T03:32:00',10.27698,10.27786,10.27656,10.27691,84.08,10.28,10.28067,10.27992,10.27992,104.15,False
'2018-12-21T03:33:00',10.27692,10.27698,10.27692,10.27698,30.8,10.28004,10.28004,10.27995,10.27999,43.15,True
'2018-12-21T03:34:00',10.27692,10.27698,10.27691,10.27698,55.0,10.27999,10.28134,10.27999,10.28074,56.45,True
'2018-12-21T03:35:00',10.27698,10.27868,10.27566,10.27609,41.5,10.28074,10.28144,10.28074,10.28131,37.48,False
'2018-12-21T03:36:00',10.27609,10.27655,10.27455,10.27483,105.6,10.28131,10.28131,10.28002,10.28051,114.56,False
'2018-12-21T03:37:00',10.27489,10.27535,10.27461,10.27502,56.0,10.28002,10.28054,10.28002,10.28013,88.84,True
'2018-12-21T03:38:00',10.27502,10.27555,10.27412,10.27527,83.0,10.28056,10.28061,10.27998,10.28054,129.21,True
'2018-12-21T03:39:00',10.27523,10.27558,10.27395,10.27482,149.5,10.28031,10.28079,10.28004,10.28042,182.98,True
'2018-12-21T03:40:00',10.27482,10.2784,10.2738,10.2752,151.51,10.28066,10.28133,10.27983,10.28065,156.48,False
'2018-12-21T03:41:00',10.2752,10.27583,10.27494,10.27552,50.0,10.28065,10.28118,10.27922,10.27967,53.66,False
'2018-12-21T03:42:00',10.27554,10.27554,10.27461,10.27518,33.0,10.27967,10.27967,10.2792,10.2792,33.0,True
'2018-12-21T03:43:00',10.27518,10.27524,10.27316,10.27519,110.5,10.27923,10.28108,10.27862,10.28083,111.34,False
'2018-12-21T03:44:00',10.27504,10.2751,10.27395,10.27478,64.5,10.28083,10.28118,10.27878,10.27902,61.5,False
'2018-12-21T03:45:00',10.27473,10.27503,10.27444,10.27482,62.0,10.27901,10.27929,10.27886,10.27902,62.0,False
'2018-12-21T03:46:00',10.27494,10.27506,10.27456,10.27479,37.0,10.27902,10.27914,10.27879,10.27886,37.0,True
'2018-12-21T03:47:00',10.27479,10.27513,10.27362,10.27475,72.5,10.2789,10.27927,10.27855,10.27893,72.0,True
'2018-12-21T03:48:00',10.27475,10.27538,10.27457,10.27511,56.0,10.27891,10.2804,10.2789,10.28017,69.72,True
'2018-12-21T03:49:00',10.27555,10.27555,10.27327,10.27454,236.0,10.27993,10.28039,10.27845,10.27846,285.5,False
'2018-12-21T03:50:00',10.27459,10.2746,10.2741,10.27451,71.0,10.27846,10.27873,10.27816,10.27821,76.5,False
'2018-12-21T03:51:00',10.27448,10.27453,10.27283,10.27426,48.5,10.27819,10.27823,10.27755,10.27773,55.5,True
'2018-12-21T03:52:00',10.27391,10.27453,10.27346,10.27449,33.0,10.27775,10.27837,10.27744,10.27781,36.5,False
'2018-12-21T03:53:00',10.27449,10.27449,10.27344,10.27375,24.0,10.2778,10.2778,10.27744,10.27744,36.5,True
'2018-12-21T03:54:00',10.27375,10.27437,10.27246,10.27403,33.0,10.27745,10.2783,10.27744,10.27807,46.0,True
'2018-12-21T03:55:00',10.27418,10.27465,10.27272,10.27403,73.0,10.27807,10.27846,10.27781,10.27791,85.5,False
'2018-12-21T03:56:00',10.27395,10.27461,10.27306,10.27356,35.0,10.27776,10.27824,10.27744,10.27744,51.0,False
'2018-12-21T03:57:00',10.27357,10.27359,10.27219,10.27311,25.5,10.27744,10.27744,10.27694,10.27694,42.0,True
'2018-12-21T03:58:00',10.27315,10.27406,10.27277,10.27385,68.5,10.27714,10.27808,10.27714,10.27797,90.86,False
'2018-12-21T03:59:00',10.2739,10.27407,10.27321,10.27366,39.0,10.27745,10.27794,10.27725,10.27725,50.0,True
'2018-12-21T04:00:00',10.27369,10.27407,10.27322,10.27364,26.5,10.27725,10.27923,10.27725,10.27748,27.5,False
'2018-12-21T04:01:00',10.27371,10.27387,10.27277,10.27372,19.0,10.27748,10.27862,10.27748,10.27748,23.0,False
'2018-12-21T04:02:00',10.27376,10.27397,10.27234,10.27334,27.5,10.27749,10.27759,10.27744,10.27744,32.0,False
'2018-12-21T04:03:00',10.2734,10.2734,10.27319,10.27324,11.0,10.27744,10.27745,10.27744,10.27744,11.0,True
'2018-12-21T04:04:00',10.27327,10.27591,10.27322,10.27456,45.12,10.27744,10.27958,10.27744,10.2788,50.0,False
'2018-12-21T04:05:00',10.27456,10.27456,10.27369,10.27456,37.0,10.2788,10.2795,10.2788,10.2788,55.5,True
'2018-12-21T04:06:00',10.27316,10.27469,10.27316,10.27469,17.0,10.27997,10.27997,10.2788,10.2788,23.5,False
'2018-12-21T04:07:00',10.27468,10.27468,10.2746,10.27464,19.0,10.2788,10.2788,10.2788,10.2788,28.5,False
'2018-12-21T04:08:00',10.27464,10.27466,10.27464,10.27464,6.0,10.2788,10.2788,10.2788,10.2788,9.0,False
'2018-12-21T04:09:00',10.27464,10.27464,10.27459,10.27462,14.0,10.2788,10.2788,10.2788,10.2788,21.0,True
'2018-12-21T04:10:00',10.27462,10.27464,10.2742,10.27441,25.0,10.2788,10.27898,10.2788,10.27881,37.5,True
'2018-12-21T04:11:00',10.27441,10.27498,10.27432,10.27472,26.0,10.27881,10.27966,10.2788,10.2788,32.5,False
'2018-12-21T04:12:00',10.27471,10.27471,10.27469,10.27469,2.0,10.2788,10.2788,10.27871,10.27871,2.0,True
'2018-12-21T04:13:00',10.27467,10.2748,10.27467,10.2748,7.0,10.27871,10.27871,10.27812,10.27813,7.0,False
'2018-12-21T04:14:00',10.27481,10.27481,10.27481,10.27481,1.0,10.2781,10.2781,10.2781,10.2781,1.0,True
'2018-12-21T04:15:00',10.27481,10.27739,10.27426,10.2761,151.62,10.27818,10.28215,10.27818,10.28026,134.0,False
'2018-12-21T04:16:00',10.27567,10.2761,10.27509,10.27595,63.5,10.28029,10.28033,10.28025,10.28025,63.0,False
'2018-12-21T04:17:00',10.27597,10.2761,10.27597,10.2761,6.0,10.28025,10.28025,10.28025,10.28025,6.0,True
'2018-12-21T04:18:00',10.27609,10.27611,10.27495,10.27584,105.62,10.28025,10.2807,10.27995,10.27995,130.0,False
'2018-12-21T04:19:00',10.27585,10.27594,10.2758,10.27593,31.0,10.27995,10.28006,10.27995,10.28005,40.0,True
'2018-12-21T04:20:00',10.27602,10.27604,10.27579,10.27601,51.0,10.28005,10.28025,10.27998,10.28025,52.25,True
'2018-12-21T04:21:00',10.27577,10.27586,10.27394,10.27489,118.12,10.28025,10.28066,10.28004,10.28004,137.0,False
'2018-12-21T04:22:00',10.27489,10.27573,10.27489,10.27573,37.0,10.28004,10.28026,10.28004,10.28025,40.12,True
'2018-12-21T04:23:00',10.27582,10.27582,10.27558,10.27571,34.0,10.28025,10.2807,10.27986,10.27996,43.7,False
'2018-12-21T04:24:00',10.27569,10.27594,10.27484,10.27594,66.5,10.27996,10.27998,10.27993,10.27993,85.8,True
'2018-12-21T04:25:00',10.27594,10.27594,10.27412,10.27513,208.0,10.27993,10.28055,10.27915,10.27915,232.45,False
'2018-12-21T04:26:00',10.27512,10.27512,10.27429,10.27456,116.0,10.27915,10.27951,10.27828,10.27834,116.0,False
'2018-12-21T04:27:00',10.27456,10.27458,10.27439,10.27449,7.0,10.2783,10.2783,10.27823,10.27823,7.0,False
'2018-12-21T04:28:00',10.27448,10.27455,10.27448,10.27453,4.0,10.27823,10.27823,10.27823,10.27823,4.0,False
'2018-12-21T04:29:00',10.27447,10.27447,10.27396,10.2744,8.0,10.2783,10.2783,10.27823,10.27823,8.0,True
'2018-12-21T04:30:00',10.27334,10.27448,10.27334,10.27448,11.0,10.27823,10.27839,10.27823,10.27823,11.0,False
'2018-12-21T04:31:00',10.27449,10.27454,10.27448,10.27454,5.0,10.27823,10.27823,10.27823,10.27823,5.0,True
'2018-12-21T04:32:00',10.27455,10.27464,10.27455,10.27464,5.0,10.27823,10.27824,10.27823,10.27824,5.0,True
'2018-12-21T04:33:00',10.27465,10.27517,10.27438,10.27503,137.0,10.27814,10.28033,10.27814,10.27929,165.35,True
'2018-12-21T04:34:00',10.27506,10.27547,10.27477,10.27516,83.0,10.27929,10.27992,10.27928,10.27933,111.52,True
'2018-12-21T04:35:00',10.27522,10.2757,10.27418,10.2751,222.5,10.27938,10.281,10.27938,10.28005,316.02,False
'2018-12-21T04:36:00',10.27513,10.2757,10.27396,10.27503,185.0,10.28004,10.28078,10.27983,10.27994,267.12,False
'2018-12-21T04:37:00',10.27502,10.27557,10.27459,10.27509,194.0,10.27994,10.28072,10.2796,10.27968,282.78,False
'2018-12-21T04:38:00',10.2749,10.2757,10.27439,10.27528,192.5,10.27954,10.28026,10.27944,10.27946,238.5,False
'2018-12-21T04:39:00',10.27536,10.27545,10.27388,10.27506,176.0,10.27947,10.27966,10.27947,10.27966,210.2,True
'2018-12-21T04:40:00',10.27501,10.27542,10.27405,10.27542,235.0,10.27966,10.28069,10.27948,10.28046,300.28,True
'2018-12-21T04:41:00',10.27542,10.27547,10.27393,10.27499,145.0,10.28046,10.28084,10.27978,10.27994,161.62,False
'2018-12-21T04:42:00',10.27514,10.27538,10.27415,10.27489,200.0,10.27999,10.28045,10.27913,10.2793,223.52,True
'2018-12-21T04:43:00',10.27499,10.27559,10.27395,10.27507,172.0,10.27949,10.28015,10.27919,10.27948,189.7,True
'2018-12-21T04:44:00',10.27507,10.27564,10.27406,10.27564,75.0,10.2794,10.28063,10.27924,10.28047,76.1,True
'2018-12-21T04:45:00',10.27565,10.27578,10.27398,10.27516,171.5,10.28044,10.28078,10.27987,10.2802,176.36,False
'2018-12-21T04:46:00',10.27487,10.27549,10.2738,10.27532,132.5,10.28072,10.28072,10.27962,10.27962,138.92,False
'2018-12-21T04:47:00',10.2752,10.27544,10.2746,10.27513,143.0,10.28061,10.28066,10.27924,10.27958,164.45,True
'2018-12-21T04:48:00',10.27502,10.2756,10.27448,10.27516,230.12,10.27977,10.28039,10.2791,10.27992,262.65,False
'2018-12-21T04:49:00',10.27516,10.27538,10.27397,10.27516,134.12,10.27992,10.28069,10.27947,10.28024,146.6,True
'2018-12-21T04:50:00',10.27533,10.27554,10.27368,10.27483,129.5,10.28029,10.28104,10.27981,10.27984,126.12,False
'2018-12-21T04:51:00',10.27488,10.27534,10.27378,10.27478,193.62,10.27986,10.28082,10.2795,10.27978,193.5,False
'2018-12-21T04:52:00',10.2748,10.27523,10.27378,10.27504,146.5,10.27992,10.28054,10.27908,10.27951,149.1,True
'2018-12-21T04:53:00',10.2749,10.27557,10.274,10.27539,168.12,10.27987,10.28054,10.2793,10.28054,191.5,True
'2018-12-21T04:54:00',10.27537,10.27571,10.27426,10.27506,176.5,10.27978,10.28114,10.27943,10.27989,183.3,False
'2018-12-21T04:55:00',10.27513,10.27559,10.27412,10.27495,157.0,10.28005,10.28076,10.27981,10.27983,153.62,True
'2018-12-21T04:56:00',10.27495,10.27624,10.27449,10.27624,198.0,10.2798,10.28122,10.27979,10.28084,245.59,True
'2018-12-21T04:57:00',10.27599,10.27624,10.2759,10.27624,67.0,10.28084,10.28138,10.28036,10.28046,94.05,True
'2018-12-21T04:58:00',10.27623,10.27926,10.27623,10.27706,49.9,10.28046,10.28125,10.28024,10.28036,48.3,False
'2018-12-21T04:59:00',10.27706,10.27706,10.27705,10.27706,42.0,10.28044,10.28211,10.28042,10.28175,33.75,True
'2018-12-21T05:00:00',10.27706,10.27806,10.27705,10.27801,242.25,10.28195,10.28203,10.28102,10.28145,239.12,True
'2018-12-21T05:01:00',10.27804,10.27865,10.27776,10.27846,112.0,10.28144,10.28253,10.28064,10.28064,117.6,False
'2018-12-21T05:02:00',10.27846,10.27853,10.27706,10.27834,176.5,10.28091,10.28091,10.2804,10.28053,249.69,False
'2018-12-21T05:03:00',10.27835,10.2784,10.27706,10.27706,265.0,10.28053,10.28065,10.28016,10.2804,429.92,True
'2018-12-21T05:04:00',10.27706,10.27831,10.27706,10.27831,261.25,10.2804,10.28205,10.28023,10.28205,384.92,True
'2018-12-21T05:05:00',10.27834,10.27834,10.27706,10.27783,93.5,10.28205,10.28253,10.28115,10.28136,94.0,False
'2018-12-21T05:06:00',10.27787,10.27816,10.27706,10.27751,125.0,10.28133,10.28194,10.28082,10.28125,126.36,False
'2018-12-21T05:07:00',10.27751,10.27784,10.27706,10.27768,115.5,10.28109,10.28155,10.28044,10.28048,139.2,True
'2018-12-21T05:08:00',10.27771,10.2781,10.27431,10.27559,233.25,10.2804,10.28148,10.27908,10.27999,393.01,False
'2018-12-21T05:09:00',10.27559,10.27559,10.27519,10.27531,47.0,10.27989,10.28004,10.2789,10.2789,70.87,True
'2018-12-21T05:10:00',10.27546,10.27614,10.27528,10.2755,148.0,10.2789,10.28033,10.2789,10.27952,148.0,True
'2018-12-21T05:11:00',10.27551,10.27616,10.27543,10.27606,158.0,10.27952,10.28059,10.27952,10.28015,158.5,True
'2018-12-21T05:12:00',10.27607,10.27629,10.27521,10.27529,192.62,10.28015,10.28068,10.27939,10.27985,191.5,False
'2018-12-21T05:13:00',10.27526,10.27552,10.27477,10.27477,143.62,10.27985,10.27986,10.27902,10.27928,143.0,False
'2018-12-21T05:14:00',10.27446,10.27456,10.27325,10.27387,137.24,10.27928,10.27929,10.27798,10.2784,134.5,False
'2018-12-21T05:15:00',10.27388,10.27408,10.27298,10.27376,60.0,10.27827,10.27861,10.27732,10.2774,60.0,False
'2018-12-21T05:16:00',10.27377,10.27419,10.27251,10.27354,228.12,10.27739,10.27817,10.27706,10.27738,226.0,True
'2018-12-21T05:17:00',10.27359,10.2751,10.27307,10.27469,98.5,10.27733,10.27832,10.27636,10.27797,102.1,True
'2018-12-21T05:18:00',10.27512,10.27607,10.27376,10.27572,328.5,10.27797,10.28108,10.27747,10.27987,310.79,True
'2018-12-21T05:19:00',10.27598,10.27648,10.27417,10.27444,249.0,10.27987,10.28077,10.27886,10.27888,270.6,False
'2018-12-21T05:20:00',10.27444,10.27588,10.27379,10.27527,228.74,10.27888,10.28057,10.27888,10.27955,202.5,True
'2018-12-21T05:21:00',10.2753,10.27602,10.27406,10.27602,261.12,10.27945,10.28092,10.27894,10.27974,225.5,False
'2018-12-21T05:22:00',10.27601,10.27615,10.27457,10.27493,62.0,10.27974,10.27974,10.27889,10.27909,59.0,False
'2018-12-21T05:23:00',10.27485,10.27541,10.27424,10.27477,124.5,10.27909,10.2791,10.27817,10.27827,119.0,False
'2018-12-21T05:24:00',10.27477,10.27494,10.27356,10.2743,157.86,10.27823,10.27981,10.2779,10.27826,141.1,True
'2018-12-21T05:25:00',10.27434,10.27513,10.27345,10.27441,122.0,10.27815,10.27954,10.27812,10.27833,101.12,False
'2018-12-21T05:26:00',10.27446,10.27499,10.27426,10.27487,31.5,10.27827,10.27888,10.27819,10.27853,30.0,True
'2018-12-21T05:27:00',10.27488,10.2751,10.2737,10.27503,114.9,10.27852,10.27909,10.27803,10.27858,103.0,True
'2018-12-21T05:28:00',10.27476,10.27525,10.27372,10.2749,157.8,10.27882,10.27998,10.2781,10.27855,134.5,True
'2018-12-21T05:29:00',10.275,10.27525,10.27378,10.27496,359.95,10.27852,10.28104,10.27808,10.27981,288.5,True
'2018-12-21T05:30:00',10.27496,10.27546,10.27406,10.27489,295.6,10.27981,10.28103,10.27911,10.27959,228.5,True
'2018-12-21T05:31:00',10.27491,10.27539,10.27371,10.27523,317.62,10.27932,10.28125,10.27884,10.27975,238.0,True
'2018-12-21T05:32:00',10.2752,10.27604,10.27427,10.27564,332.0,10.27992,10.28125,10.27924,10.27994,327.12,False
'2018-12-21T05:33:00',10.27551,10.27565,10.27409,10.2752,173.22,10.27991,10.28066,10.27911,10.27939,165.0,True
'2018-12-21T05:34:00',10.27533,10.27573,10.27413,10.27491,503.0,10.27941,10.28131,10.27914,10.27914,398.0,False
'2018-12-21T05:35:00',10.2742,10.2756,10.27405,10.27482,294.65,10.27975,10.28107,10.2788,10.27911,281.5,False
'2018-12-21T05:36:00',10.27485,10.27559,10.27396,10.27541,324.12,10.27911,10.28098,10.27892,10.27995,347.74,True
'2018-12-21T05:37:00',10.27542,10.27571,10.27454,10.27523,124.5,10.27997,10.28116,10.2795,10.2795,123.5,False
'2018-12-21T05:38:00',10.27523,10.27537,10.27397,10.27502,190.12,10.27942,10.28058,10.27906,10.27949,189.5,True
'2018-12-21T05:39:00',10.27497,10.2758,10.27408,10.27573,111.05,10.2794,10.28028,10.27913,10.27944,112.5,True
'2018-12-21T05:40:00',10.27585,10.27653,10.27529,10.27625,90.0,10.27949,10.28112,10.27949,10.28001,90.0,True
'2018-12-21T05:41:00',10.2762,10.27658,10.27372,10.27474,306.36,10.28001,10.28137,10.27953,10.28017,304.0,False
'2018-12-21T05:42:00',10.27494,10.27526,10.27381,10.27457,207.0,10.28017,10.2807,10.27899,10.27924,204.5,False
'2018-12-21T05:43:00',10.27462,10.27473,10.27406,10.27469,67.0,10.27912,10.27983,10.27891,10.27919,67.0,True
'2018-12-21T05:44:00',10.27473,10.27555,10.27372,10.27522,183.35,10.27908,10.28093,10.27881,10.27996,182.0,True
'2018-12-21T05:45:00',10.2752,10.27565,10.27381,10.2749,340.6,10.27993,10.28123,10.27928,10.27937,343.12,True
'2018-12-21T05:46:00',10.27515,10.27583,10.27469,10.2753,269.0,10.27934,10.28094,10.27918,10.27939,270.5,False
'2018-12-21T05:47:00',10.2751,10.27528,10.27413,10.27463,178.5,10.28032,10.28063,10.27908,10.27917,176.5,True
'2018-12-21T05:48:00',10.27461,10.27535,10.27399,10.27532,174.0,10.2792,10.28109,10.279,10.28019,177.12,True
'2018-12-21T05:49:00',10.27521,10.27566,10.27419,10.27517,443.0,10.28022,10.28157,10.27934,10.27965,318.12,False
'2018-12-21T05:50:00',10.27517,10.27563,10.27397,10.2754,165.52,10.27965,10.28094,10.27899,10.2797,153.0,True
'2018-12-21T05:51:00',10.27548,10.27588,10.27377,10.27563,454.88,10.27958,10.28152,10.27929,10.28014,416.24,True
'2018-12-21T05:52:00',10.27555,10.27603,10.2737,10.27474,500.61,10.28014,10.28166,10.27918,10.27918,431.74,False
'2018-12-21T05:53:00',10.27475,10.27501,10.27424,10.27486,72.5,10.27922,10.27996,10.27898,10.27933,65.0,True
'2018-12-21T05:54:00',10.27485,10.27567,10.27437,10.2752,295.34,10.27914,10.28166,10.27903,10.28029,232.5,True
'2018-12-21T05:55:00',10.27523,10.2763,10.27366,10.2751,322.74,10.28018,10.28165,10.27923,10.2793,262.5,False
'2018-12-21T05:56:00',10.2751,10.2756,10.27356,10.27488,347.93,10.27928,10.2813,10.27894,10.2791,320.5,False
'2018-12-21T05:57:00',10.27483,10.27543,10.27374,10.27481,249.1,10.27915,10.28096,10.279,10.27915,237.5,False
'2018-12-21T05:58:00',10.27469,10.27498,10.27318,10.27473,463.62,10.27903,10.28091,10.27883,10.27937,346.5,True
'2018-12-21T05:59:00',10.27451,10.27522,10.27368,10.27485,303.34,10.27962,10.28113,10.27918,10.27995,235.24,True
'2018-12-21T06:00:00',10.27485,10.27533,10.27378,10.2748,531.62,10.27995,10.28147,10.27915,10.27915,392.24,True
'2018-12-21T06:01:00',10.275,10.27553,10.27352,10.275,280.11,10.27912,10.28112,10.27903,10.27923,245.62,False
'2018-12-21T06:02:00',10.27509,10.2754,10.27369,10.27493,147.0,10.27927,10.28062,10.27908,10.27926,142.62,True
'2018-12-21T06:03:00',10.27498,10.27523,10.27354,10.27471,279.6,10.27917,10.2813,10.27884,10.27936,214.5,False
'2018-12-21T06:04:00',10.27482,10.27513,10.27335,10.27463,364.7,10.27935,10.28132,10.27876,10.27929,277.24,False
'2018-12-21T06:05:00',10.27469,10.27505,10.27352,10.27465,186.28,10.27928,10.28001,10.27879,10.27966,149.5,True
'2018-12-21T06:06:00',10.27467,10.2753,10.27331,10.27398,224.82,10.27955,10.28081,10.27879,10.27959,207.0,False
'2018-12-21T06:07:00',10.27455,10.27512,10.27317,10.27481,357.69,10.27939,10.281,10.2789,10.27901,308.5,False
'2018-12-21T06:08:00',10.27484,10.27508,10.27344,10.2745,132.62,10.27903,10.2799,10.27867,10.27898,115.0,False
'2018-12-21T06:09:00',10.27445,10.2747,10.27358,10.27407,261.48,10.27892,10.28059,10.27874,10.27885,205.0,True
'2018-12-21T06:10:00',10.27411,10.27505,10.27371,10.27424,252.98,10.27877,10.28034,10.27877,10.27907,212.0,True
'2018-12-21T06:11:00',10.27431,10.27511,10.27342,10.27474,191.27,10.27909,10.28034,10.2789,10.27913,174.5,False
'2018-12-21T06:12:00',10.27481,10.27498,10.27319,10.27341,245.71,10.27916,10.28019,10.27872,10.27942,231.62,True
'2018-12-21T06:13:00',10.27342,10.27495,10.27312,10.27478,220.3,10.27942,10.28052,10.27888,10.27912,212.0,True
'2018-12-21T06:14:00',10.27485,10.27517,10.27341,10.27473,210.55,10.27925,10.28124,10.27891,10.28062,216.98,True
'2018-12-21T06:15:00',10.27473,10.2753,10.27375,10.2743,221.5,10.28062,10.28143,10.27888,10.27888,219.62,False
'2018-12-21T06:16:00',10.27443,10.275,10.27323,10.27459,270.5,10.2789,10.28071,10.27887,10.27988,275.62,True
'2018-12-21T06:17:00',10.27508,10.27525,10.27347,10.27485,345.18,10.27988,10.28074,10.27904,10.27977,367.5,True
'2018-12-21T06:18:00',10.2748,10.27545,10.27371,10.27493,253.45,10.27965,10.28102,10.279,10.27931,254.5,False
'2018-12-21T06:19:00',10.27484,10.27518,10.27358,10.27428,199.65,10.27926,10.27986,10.27876,10.27919,197.5,False
'2018-12-21T06:20:00',10.27429,10.27461,10.27341,10.27443,246.5,10.27917,10.28044,10.27894,10.27923,249.86,True
'2018-12-21T06:21:00',10.27443,10.27475,10.27307,10.27397,342.0,10.27921,10.28058,10.27865,10.2796,355.24,True
'2018-12-21T06:22:00',10.27411,10.27499,10.27298,10.27485,149.4,10.27964,10.28025,10.27865,10.27895,137.5,True
'2018-12-21T06:23:00',10.2749,10.27525,10.27333,10.27353,370.77,10.27882,10.28053,10.27882,10.27969,343.86,False
'2018-12-21T06:24:00',10.27373,10.27503,10.2733,10.27432,204.5,10.27978,10.28027,10.27867,10.27899,197.5,False
'2018-12-21T06:25:00',10.27438,10.27479,10.27359,10.27467,152.5,10.27901,10.2799,10.2788,10.27942,154.0,True
'2018-12-21T06:26:00',10.27468,10.2749,10.27314,10.27392,254.3,10.27936,10.28024,10.27871,10.27922,255.62,True
'2018-12-21T06:27:00',10.27392,10.27489,10.27318,10.27437,362.38,10.27961,10.28036,10.27862,10.2791,293.5,True
'2018-12-21T06:28:00',10.27437,10.2751,10.27328,10.27486,241.72,10.27923,10.2804,10.27858,10.27925,215.5,True
'2018-12-21T06:29:00',10.27383,10.27495,10.27383,10.27469,298.4,10.27935,10.28111,10.2787,10.28101,285.74,False
'2018-12-21T06:30:00',10.27457,10.27487,10.2732,10.27417,363.24,10.28098,10.28106,10.27897,10.27899,363.62,True
'2018-12-21T06:31:00',10.27427,10.27826,10.27363,10.27548,394.74,10.27911,10.28132,10.27893,10.28019,398.74,False
'2018-12-21T06:32:00',10.27532,10.27558,10.27386,10.27517,415.91,10.28019,10.28168,10.27943,10.28034,306.5,True
'2018-12-21T06:33:00',10.27513,10.27973,10.27417,10.27591,282.13,10.28045,10.28251,10.27953,10.28076,242.24,False
'2018-12-21T06:34:00',10.27581,10.2764,10.27509,10.27565,442.77,10.28078,10.28194,10.28002,10.28002,299.12,True
'2018-12-21T06:35:00',10.27565,10.27933,10.27485,10.27576,627.51,10.28019,10.28236,10.27986,10.28084,481.48,False
'2018-12-21T06:36:00',10.27576,10.27584,10.27465,10.27495,322.41,10.28068,10.28141,10.27961,10.27997,247.5,True
'2018-12-21T06:37:00',10.27492,10.27611,10.27459,10.27536,285.05,10.2798,10.28161,10.2795,10.27979,263.5,False
'2018-12-21T06:38:00',10.27538,10.27548,10.27407,10.27523,146.35,10.27979,10.28051,10.27941,10.27969,146.0,False
'2018-12-21T06:39:00',10.27523,10.27536,10.27396,10.27515,174.85,10.27954,10.28027,10.27925,10.27957,173.12,True
'2018-12-21T06:40:00',10.27515,10.27964,10.27515,10.27735,182.98,10.27957,10.28244,10.27957,10.28209,171.6,False
'2018-12-21T06:41:00',10.27736,10.27751,10.27462,10.27661,378.86,10.28209,10.28237,10.28051,10.28191,370.48,False
'2018-12-21T06:42:00',10.2768,10.27717,10.27407,10.27687,305.75,10.28122,10.28196,10.27917,10.28074,323.86,True
'2018-12-21T06:43:00',10.27688,10.27738,10.27459,10.27707,356.12,10.28074,10.28195,10.27944,10.28177,368.1,True
'2018-12-21T06:44:00',10.27656,10.27745,10.27493,10.27668,369.77,10.28179,10.28195,10.28029,10.28173,377.98,True
'2018-12-21T06:45:00',10.27668,10.2777,10.2757,10.27701,243.1,10.28104,10.28195,10.28057,10.28191,249.36,False
'2018-12-21T06:46:00',10.27569,10.27742,10.27457,10.27647,500.75,10.28087,10.28213,10.28043,10.28158,499.84,False
'2018-12-21T06:47:00',10.27612,10.27656,10.27526,10.27648,323.5,10.2816,10.28194,10.2803,10.28041,329.48,False
'2018-12-21T06:48:00',10.27619,10.27656,10.27466,10.27619,518.02,10.28038,10.28193,10.27988,10.28106,428.0,True
'2018-12-21T06:49:00',10.27619,10.27688,10.27443,10.27604,317.4,10.28106,10.28194,10.28002,10.28039,244.62,False
'2018-12-21T06:50:00',10.27613,10.27673,10.27526,10.27569,269.98,10.2801,10.28194,10.2798,10.27997,199.0,False
'2018-12-21T06:51:00',10.27569,10.27639,10.27439,10.27595,410.5,10.27997,10.28194,10.27987,10.28054,278.62,False
'2018-12-21T06:52:00',10.27578,10.27631,10.27393,10.27507,405.0,10.28056,10.28194,10.27986,10.28034,277.0,True
'2018-12-21T06:53:00',10.27515,10.27652,10.27396,10.27605,364.86,10.28038,10.28169,10.27992,10.28007,256.5,True
'2018-12-21T06:54:00',10.27603,10.27946,10.27442,10.27645,307.31,10.27998,10.28221,10.27979,10.28059,224.12,False
'2018-12-21T06:55:00',10.27645,10.27711,10.27498,10.27626,271.24,10.28054,10.28236,10.27987,10.28091,229.5,False
'2018-12-21T06:56:00',10.27605,10.27621,10.27444,10.2759,250.22,10.28091,10.28174,10.27995,10.28025,221.5,False
'2018-12-21T06:57:00',10.27572,10.27621,10.27475,10.27509,158.62,10.28059,10.28164,10.27971,10.2798,131.5,False
'2018-12-21T06:58:00',10.27514,10.27588,10.27442,10.27549,70.5,10.27978,10.28017,10.27947,10.27977,66.0,True
'2018-12-21T06:59:00',10.27553,10.27593,10.27395,10.27493,188.9,10.27962,10.28087,10.27951,10.27965,162.12,True
'2018-12-21T07:00:00',10.27492,10.2803,10.27434,10.27505,469.19,10.2795,10.28256,10.2795,10.28021,403.12,False
'2018-12-21T07:01:00',10.27505,10.27566,10.27443,10.27459,612.84,10.28014,10.28168,10.27945,10.27984,385.0,False
'2018-12-21T07:02:00',10.27459,10.2756,10.27383,10.2749,281.04,10.27966,10.28064,10.2793,10.27956,223.5,True
'2018-12-21T07:03:00',10.27491,10.27584,10.27398,10.27573,282.55,10.27953,10.28102,10.27952,10.27987,248.5,False
'2018-12-21T07:04:00',10.2757,10.27603,10.275,10.27571,201.1,10.27983,10.28027,10.2794,10.27985,173.0,False
'2018-12-21T07:05:00',10.27573,10.27586,10.27382,10.2748,197.0,10.27971,10.28015,10.27927,10.27952,178.0,False
'2018-12-21T07:06:00',10.27469,10.27527,10.27344,10.27493,169.0,10.27942,10.28089,10.27911,10.27965,169.0,True
'2018-12-21T07:07:00',10.27494,10.27547,10.27386,10.27539,277.12,10.27966,10.28165,10.27933,10.28057,264.5,True
'2018-12-21T07:08:00',10.27552,10.27664,10.27426,10.27613,359.15,10.28063,10.282,10.27995,10.28083,359.5,True
'2018-12-21T07:09:00',10.27613,10.27718,10.27522,10.27588,297.45,10.28103,10.28194,10.28013,10.28045,295.5,False
'2018-12-21T07:10:00',10.27581,10.27698,10.27476,10.27643,393.8,10.28045,10.28156,10.27983,10.28033,390.5,True
'2018-12-21T07:11:00',10.27663,10.278,10.27504,10.2774,275.0,10.28035,10.28221,10.28008,10.28183,271.5,True
'2018-12-21T07:12:00',10.27739,10.27932,10.27732,10.27911,145.0,10.28184,10.28255,10.28159,10.28229,139.0,True
'2018-12-21T07:13:00',10.27912,10.28035,10.2785,10.2803,242.0,10.28218,10.28306,10.28203,10.28294,242.0,False
'2018-12-21T07:14:00',10.28029,10.28033,10.27796,10.2782,329.5,10.28293,10.28298,10.2815,10.2815,349.6,False
'2018-12-21T07:15:00',10.27812,10.27896,10.27771,10.27896,174.5,10.2815,10.282,10.28089,10.28162,217.86,False
'2018-12-21T07:16:00',10.27896,10.27896,10.27774,10.27792,215.0,10.28162,10.28192,10.28065,10.28065,225.0,False
'2018-12-21T07:17:00',10.27792,10.2784,10.27776,10.27794,173.0,10.28087,10.28147,10.28055,10.28064,173.0,True
'2018-12-21T07:18:00',10.27802,10.27831,10.27775,10.27798,85.0,10.28067,10.282,10.28057,10.28068,87.0,False
'2018-12-21T07:19:00',10.27795,10.27835,10.27777,10.27789,95.0,10.28063,10.28137,10.28048,10.28059,95.12,True
'2018-12-21T07:20:00',10.27794,10.28007,10.27681,10.27888,135.62,10.28058,10.28275,10.2794,10.28227,155.08,False
'2018-12-21T07:21:00',10.27872,10.27901,10.27799,10.2782,261.12,10.28208,10.28251,10.28167,10.28208,302.04,True
'2018-12-21T07:22:00',10.27804,10.27959,10.27804,10.27945,114.0,10.28185,10.28279,10.2817,10.2827,122.0,True
'2018-12-21T07:23:00',10.27925,10.27997,10.27919,10.27969,104.0,10.28269,10.28284,10.28242,10.2826,104.0,True
'2018-12-21T07:24:00',10.27977,10.28009,10.27938,10.27994,52.0,10.28261,10.28281,10.28241,10.28258,52.0,False
'2018-12-21T07:25:00',10.27992,10.27994,10.27988,10.27991,7.0,10.28257,10.28258,10.28252,10.28256,7.0,False
'2018-12-21T07:26:00',10.27992,10.27992,10.27992,10.27992,1.0,10.28258,10.28258,10.28258,10.28258,1.0,True
'2018-12-21T07:27:00',10.27957,10.28035,10.27957,10.28035,6.0,10.28291,10.28291,10.28238,10.28262,6.0,False
'2018-12-21T07:28:00',10.28035,10.28035,10.28035,10.28035,0.0,10.28262,10.28262,10.28262,10.28262,0.0,False
'2018-12-21T07:29:00',10.28028,10.28028,10.28019,10.28019,2.0,10.28255,10.28255,10.28248,10.28248,2.0,False
'2018-12-21T07:30:00',10.28018,10.28019,10.28018,10.28019,2.0,10.28249,10.28249,10.28248,10.28248,2.0,False
'2018-12-21T07:31:00',10.28019,10.28019,10.28019,10.28019,0.0,10.28248,10.28248,10.28248,10.28248,0.0,False
'2018-12-21T07:32:00',10.28019,10.28019,10.28019,10.28019,0.0,10.28248,10.28248,10.28248,10.28248,0.0,False
'2018-12-21T07:33:00',10.28012,10.28012,10.2801,10.28011,3.0,10.28243,10.28243,10.28241,10.28241,3.0,False
'2018-12-21T07:34:00',10.28011,10.28011,10.28011,10.28011,0.0,10.28241,10.28241,10.28241,10.28241,0.0,False
'2018-12-21T07:35:00',10.27994,10.27994,10.2799,10.27993,5.0,10.28237,10.28237,10.28237,10.28237,5.0,False
'2018-12-21T07:36:00',10.27994,10.27994,10.27989,10.27989,4.0,10.28237,10.28237,10.28235,10.28235,4.0,False
'2018-12-21T07:37:00',10.27989,10.27989,10.27989,10.27989,2.0,10.28236,10.28236,10.28235,10.28235,2.0,True
'2018-12-21T07:38:00',10.2799,10.27991,10.27988,10.27989,4.0,10.28235,10.28235,10.28235,10.28235,4.0,False
'2018-12-21T07:39:00',10.27988,10.27988,10.27985,10.27987,5.0,10.28235,10.28235,10.28235,10.28235,5.0,True
'2018-12-21T07:40:00',10.27998,10.28,10.27997,10.27998,7.0,10.28248,10.28248,10.28248,10.28248,7.0,False
'2018-12-21T07:41:00',10.27995,10.27997,10.27995,10.27997,2.0,10.28248,10.28248,10.28248,10.28248,2.0,True
'2018-12-21T07:42:00',10.27999,10.27999,10.27997,10.27998,4.0,10.28248,10.28248,10.28248,10.28248,4.0,True
'2018-12-21T07:43:00',10.27995,10.28015,10.27994,10.2801,8.0,10.28248,10.28249,10.2824,10.2824,8.0,False
'2018-12-21T07:44:00',10.28011,10.28016,10.28011,10.28016,2.0,10.28239,10.28247,10.28239,10.28247,2.0,False
'2018-12-21T07:45:00',10.28016,10.28016,10.28016,10.28016,0.0,10.28247,10.28247,10.28247,10.28247,0.0,False
'2018-12-21T07:46:00',10.28,10.28001,10.27999,10.27999,3.0,10.28244,10.28244,10.28244,10.28244,3.0,False
'2018-12-21T07:47:00',10.28,10.28,10.27999,10.27999,2.0,10.28244,10.28244,10.28244,10.28244,2.0,False
'2018-12-21T07:48:00',10.28,10.28,10.27988,10.27988,8.0,10.28244,10.28244,10.2823,10.2823,8.0,False
'2018-12-21T07:49:00',10.27984,10.27985,10.27984,10.27984,3.0,10.2823,10.2823,10.2823,10.2823,3.0,True
'2018-12-21T07:50:00',10.27983,10.28005,10.27982,10.28004,5.5,10.2823,10.28235,10.2823,10.28235,5.0,False
'2018-12-21T07:51:00',10.27961,10.27961,10.27947,10.27959,3.0,10.28225,10.28225,10.28187,10.28191,3.0,True
'2018-12-21T07:52:00',10.27958,10.27977,10.27652,10.27846,126.0,10.28192,10.28235,10.27874,10.28106,139.28,False
'2018-12-21T07:53:00',10.27855,10.27977,10.27793,10.27917,215.5,10.28106,10.28215,10.28044,10.28164,235.0,True
'2018-12-21T07:54:00',10.27906,10.27998,10.27819,10.27849,110.5,10.28164,10.28233,10.28069,10.28079,116.62,False
'2018-12-21T07:55:00',10.2782,10.27886,10.27806,10.27806,70.5,10.28086,10.28117,10.28069,10.2807,80.62,True
'2018-12-21T07:56:00',10.27807,10.2843,10.27807,10.28167,299.62,10.28069,10.28785,10.28069,10.28496,319.72,True
'2018-12-21T07:57:00',10.28036,10.28557,10.28036,10.28269,753.24,10.28429,10.28864,10.2841,10.28574,820.64,True
'2018-12-21T07:58:00',10.28258,10.28587,10.27976,10.28186,888.07,10.28573,10.28958,10.28305,10.28581,916.83,False
'2018-12-21T07:59:00',10.28162,10.28538,10.27883,10.27894,843.92,10.28556,10.2891,10.28327,10.28327,833.46,False
'2018-12-21T08:00:00',10.27896,10.2844,10.27896,10.28429,674.74,10.28325,10.28727,10.28233,10.28689,683.86,False
'2018-12-21T08:01:00',10.28354,10.28416,10.27997,10.28257,607.61,10.28623,10.28709,10.28256,10.28567,583.09,True
'2018-12-21T08:02:00',10.28257,10.28441,10.28201,10.28433,463.37,10.28551,10.28702,10.28423,10.28692,452.0,True
'2018-12-21T08:03:00',10.28434,10.28467,10.28289,10.28313,378.75,10.28694,10.28727,10.28509,10.28573,374.5,False
'2018-12-21T08:04:00',10.28299,10.28352,10.28286,10.28346,360.0,10.28559,10.28597,10.28524,10.28578,362.5,False
'2018-12-21T08:05:00',10.28346,10.28346,10.28207,10.28304,459.0,10.28598,10.28599,10.28448,10.28563,531.85,False
'2018-12-21T08:06:00',10.28301,10.28333,10.28251,10.28322,398.3,10.28563,10.28593,10.28487,10.28584,492.43,True
'2018-12-21T08:07:00',10.28328,10.28345,10.28273,10.28334,175.84,10.28588,10.28603,10.28523,10.28594,193.84,True
'2018-12-21T08:08:00',10.28338,10.28405,10.28328,10.28343,95.55,10.28596,10.2862,10.28583,10.28603,78.5,False
'2018-12-21T08:09:00',10.28344,10.28363,10.28314,10.28356,51.9,10.28604,10.28615,10.28567,10.28615,49.0,True
'2018-12-21T08:10:00',10.28356,10.28384,10.28299,10.2837,130.0,10.28608,10.28616,10.28538,10.28602,126.5,False
'2018-12-21T08:11:00',10.28378,10.28378,10.28227,10.28256,323.36,10.28602,10.28609,10.28499,10.28537,309.27,False
'2018-12-21T08:12:00',10.2826,10.2826,10.27946,10.28002,473.11,10.28541,10.28541,10.28168,10.28294,397.82,False
'2018-12-21T08:13:00',10.28002,10.28049,10.27986,10.28011,257.69,10.28286,10.28361,10.28195,10.28293,259.17,True
'2018-12-21T08:14:00',10.28011,10.28175,10.27886,10.27899,357.5,10.28288,10.2842,10.28093,10.28167,295.0,True
'2018-12-21T08:15:00',10.2792,10.28189,10.27886,10.28034,479.34,10.28173,10.28452,10.2806,10.28251,386.0,False
'2018-12-21T08:16:00',10.28032,10.28033,10.27885,10.27949,200.74,10.28251,10.28252,10.28089,10.28105,181.0,False
'2018-12-21T08:17:00',10.27949,10.28019,10.27917,10.27985,224.32,10.28116,10.2823,10.28084,10.28213,211.87,True
'2018-12-21T08:18:00',10.27985,10.28027,10.27839,10.27839,100.23,10.28211,10.28283,10.28057,10.28057,86.19,False
'2018-12-21T08:19:00',10.27839,10.27919,10.27835,10.27879,451.28,10.28057,10.28173,10.28048,10.2809,408.5,False
'2018-12-21T08:20:00',10.27879,10.27919,10.27858,10.27911,398.05,10.28089,10.28168,10.2805,10.28144,327.0,True
'2018-12-21T08:21:00',10.27911,10.2807,10.27892,10.28063,178.64,10.28144,10.2834,10.2813,10.28318,117.0,False
'2018-12-21T08:22:00',10.28046,10.2807,10.27956,10.27997,406.24,10.28275,10.28327,10.28198,10.28226,321.0,False
'2018-12-21T08:23:00',10.27997,10.28049,10.27974,10.27978,563.82,10.2825,10.28322,10.28196,10.28211,445.0,False
'2018-12-21T08:24:00',10.27972,10.28045,10.27883,10.27915,215.46,10.28206,10.28299,10.281,10.2816,178.0,False
'2018-12-21T08:25:00',10.27914,10.27937,10.27797,10.27884,108.15,10.28157,10.28184,10.27982,10.28105,104.96,False
'2018-12-21T08:26:00',10.27884,10.27884,10.2783,10.2783,45.5,10.28095,10.28112,10.28036,10.28036,44.0,True
'2018-12-21T08:27:00',10.2784,10.28113,10.27836,10.27961,81.75,10.28036,10.28349,10.28035,10.28192,82.22,False
'2018-12-21T08:28:00',10.27961,10.27969,10.27929,10.27958,35.5,10.2819,10.28209,10.28165,10.28177,35.0,True
'2018-12-21T08:29:00',10.27969,10.28068,10.27952,10.27973,88.5,10.28147,10.28261,10.2813,10.28187,88.5,False
'2018-12-21T08:30:00',10.27967,10.27996,10.27802,10.27802,77.5,10.28181,10.28184,10.27995,10.2804,75.0,False
'2018-12-21T08:31:00',10.27803,10.27921,10.27803,10.27826,139.24,10.28038,10.28097,10.28007,10.2802,116.0,False
'2018-12-21T08:32:00',10.27826,10.27887,10.27804,10.27887,121.62,10.28005,10.28073,10.27991,10.2807,93.0,False
'2018-12-21T08:33:00',10.27887,10.27889,10.27885,10.27889,46.86,10.28068,10.28069,10.28066,10.28067,32.0,True
'2018-12-21T08:34:00',10.27889,10.27898,10.27882,10.2789,23.62,10.28067,10.28076,10.28058,10.28067,21.0,True
'2018-12-21T08:35:00',10.27889,10.27905,10.27871,10.2789,46.0,10.28066,10.28089,10.28053,10.28067,44.0,True
'2018-12-21T08:36:00',10.27899,10.2795,10.27893,10.27893,44.0,10.28075,10.28121,10.28071,10.28071,43.0,False
'2018-12-21T08:37:00',10.27895,10.27941,10.27879,10.27905,89.5,10.28072,10.28113,10.28051,10.28066,89.0,False
'2018-12-21T08:38:00',10.27905,10.27919,10.27827,10.27876,76.5,10.28062,10.281,10.27971,10.28038,77.5,True
'2018-12-21T08:39:00',10.2786,10.27945,10.27793,10.27793,79.5,10.28037,10.28123,10.27921,10.27921,82.5,False
'2018-12-21T08:40:00',10.27772,10.27772,10.27705,10.2771,48.0,10.27921,10.27921,10.27858,10.27858,47.0,False
'2018-12-21T08:41:00',10.27708,10.27722,10.27702,10.27722,43.5,10.27858,10.27895,10.27851,10.27893,43.0,True
'2018-12-21T08:42:00',10.2772,10.27731,10.27708,10.27731,44.5,10.27893,10.27909,10.27871,10.27909,39.5,True
'2018-12-21T08:43:00',10.27731,10.27832,10.27708,10.27796,57.86,10.27909,10.27947,10.27874,10.27896,50.5,True
'2018-12-21T08:44:00',10.27806,10.27836,10.27796,10.27816,42.0,10.27896,10.27955,10.27896,10.27915,42.5,True
'2018-12-21T08:45:00',10.27816,10.27846,10.27662,10.2772,86.0,10.27924,10.27977,10.27835,10.27864,86.0,True
'2018-12-21T08:46:00',10.27719,10.27936,10.27646,10.27767,105.49,10.27864,10.2815,10.27796,10.27944,103.2,False
'2018-12-21T08:47:00',10.27765,10.27766,10.27752,10.27754,7.0,10.27942,10.27945,10.27932,10.27932,7.5,False
'2018-12-21T08:48:00',10.27746,10.27746,10.27481,10.2749,70.0,10.27923,10.27923,10.27658,10.2766,71.0,False
'2018-12-21T08:49:00',10.27491,10.27509,10.27476,10.27493,35.0,10.2766,10.27686,10.27647,10.27671,36.0,True
'2018-12-21T08:50:00',10.27491,10.27515,10.27464,10.27464,48.0,10.27671,10.27682,10.27608,10.27613,48.0,False
'2018-12-21T08:51:00',10.27464,10.27464,10.26971,10.27002,125.6,10.27608,10.27613,10.2718,10.2718,122.5,False
'2018-12-21T08:52:00',10.26996,10.27084,10.26921,10.26998,97.62,10.27174,10.27278,10.27099,10.27176,91.0,False
'2018-12-21T08:53:00',10.27001,10.27001,10.26881,10.26963,109.0,10.27169,10.27169,10.27058,10.27134,105.0,False
'2018-12-21T08:54:00',10.26942,10.26942,10.26735,10.26865,150.5,10.27127,10.27127,10.26901,10.27053,150.0,True
'2018-12-21T08:55:00',10.26875,10.26998,10.26678,10.26694,85.62,10.27053,10.27164,10.26863,10.26863,85.5,False
'2018-12-21T08:56:00',10.26706,10.26783,10.26706,10.26768,168.0,10.26872,10.26957,10.26872,10.26934,169.5,False
'2018-12-21T08:57:00',10.26766,10.26784,10.22984,10.25675,431.94,10.26947,10.26955,10.23624,10.25864,418.46,False
'2018-12-21T08:58:00',10.25675,10.26474,10.25675,10.26112,327.34,10.25917,10.26875,10.25903,10.26324,320.74,True
'2018-12-21T08:59:00',10.26211,10.26543,10.26183,10.26472,95.6,10.26394,10.26786,10.26394,10.26628,95.24,True
'2018-12-21T09:00:00',10.26475,10.26617,10.26444,10.26573,197.14,10.26626,10.26762,10.26613,10.26719,193.5,True
'2018-12-21T09:01:00',10.26563,10.26622,10.26552,10.26593,113.02,10.26707,10.26768,10.26698,10.26737,114.0,False
'2018-12-21T09:02:00',10.26585,10.26616,10.26579,10.26583,127.62,10.26729,10.26765,10.26718,10.26727,125.5,True
'2018-12-21T09:03:00',10.26584,10.27339,10.26584,10.27234,163.06,10.26728,10.27494,10.26728,10.27419,157.92,False
'2018-12-21T09:04:00',10.27238,10.27238,10.27134,10.27162,22.0,10.27423,10.27423,10.27293,10.27337,22.0,False
'2018-12-21T09:05:00',10.27166,10.27192,10.27068,10.27113,33.9,10.27334,10.27336,10.27212,10.27281,33.62,True
'2018-12-21T09:06:00',10.27114,10.27565,10.27114,10.27565,52.74,10.27281,10.27709,10.27277,10.27709,51.5,True
'2018-12-21T09:07:00',10.27564,10.27689,10.27564,10.27639,53.0,10.27708,10.27829,10.27704,10.2781,53.5,True
'2018-12-21T09:08:00',10.2764,10.27689,10.27631,10.27637,37.0,10.27805,10.27835,10.27788,10.27788,37.5,False
'2018-12-21T09:09:00',10.27636,10.27638,10.27358,10.27445,60.57,10.27786,10.27794,10.27502,10.27573,60.5,False
'2018-12-21T09:10:00',10.27446,10.27451,10.27385,10.27425,60.0,10.27573,10.27591,10.27532,10.27578,60.5,True
'2018-12-21T09:11:00',10.27417,10.27465,10.27417,10.27439,120.62,10.27572,10.27609,10.27572,10.27584,124.0,False
'2018-12-21T09:12:00',10.27439,10.27449,10.27437,10.27449,11.0,10.27594,10.27603,10.27579,10.27603,11.5,True
'2018-12-21T09:13:00',10.27446,10.27777,10.27446,10.27727,59.3,10.27599,10.27931,10.27591,10.2788,59.0,False
'2018-12-21T09:14:00',10.27714,10.27763,10.27692,10.27737,90.7,10.27867,10.27909,10.27851,10.27895,88.0,True
'2018-12-21T09:15:00',10.27737,10.27765,10.27737,10.27746,39.82,10.27889,10.27919,10.27889,10.27899,36.18,True
'2018-12-21T09:16:00',10.27756,10.27838,10.2774,10.27816,70.27,10.2791,10.27991,10.2791,10.2797,68.0,True
'2018-12-21T09:17:00',10.27835,10.2834,10.27815,10.27994,210.72,10.27982,10.28495,10.2798,10.2818,212.84,False
'2018-12-21T09:18:00',10.27984,10.28183,10.27965,10.28109,86.74,10.28168,10.28316,10.28117,10.28253,86.0,False
'2018-12-21T09:19:00',10.28102,10.2811,10.27764,10.27961,55.5,10.28246,10.28257,10.27953,10.28125,55.0,True
'2018-12-21T09:20:00',10.27972,10.2816,10.27962,10.28066,70.0,10.28125,10.28304,10.28118,10.28251,70.0,False
'2018-12-21T09:21:00',10.28134,10.28152,10.27347,10.27416,107.22,10.28278,10.28296,10.27493,10.2756,107.1,False
'2018-12-21T09:22:00',10.27412,10.2783,10.27412,10.27792,82.0,10.27556,10.27942,10.27556,10.27926,82.5,False
'2018-12-21T09:23:00',10.27792,10.27816,10.27423,10.27489,50.0,10.27924,10.2793,10.27569,10.27633,50.0,False
'2018-12-21T09:24:00',10.27488,10.27755,10.27327,10.27556,82.24,10.27632,10.27927,10.27506,10.27741,85.12,False
'2018-12-21T09:25:00',10.27583,10.27673,10.27565,10.27593,107.09,10.27768,10.27854,10.27722,10.27722,119.5,False
'2018-12-21T09:26:00',10.27599,10.27615,10.26992,10.27068,129.94,10.27722,10.27776,10.2715,10.27188,119.0,False
'2018-12-21T09:27:00',10.27068,10.27068,10.27038,10.27043,98.0,10.27194,10.27205,10.27177,10.27199,98.0,True
'2018-12-21T09:28:00',10.2706,10.27087,10.27023,10.27053,67.5,10.27199,10.27228,10.2719,10.27207,68.0,True
'2018-12-21T09:29:00',10.27046,10.28079,10.2702,10.28079,123.63,10.27217,10.29238,10.27207,10.29238,109.79,True
'2018-12-21T09:30:00',10.28046,10.28365,10.27188,10.27489,202.52,10.29204,10.29635,10.27691,10.27695,193.32,False
'2018-12-21T09:31:00',10.27492,10.27538,10.27478,10.27478,38.0,10.27737,10.27744,10.27598,10.27598,43.62,False
'2018-12-21T09:32:00',10.27478,10.27497,10.2747,10.27476,35.0,10.27605,10.27654,10.27605,10.2762,35.0,True
'2018-12-21T09:33:00',10.27473,10.27505,10.27473,10.27494,22.0,10.27617,10.27655,10.27617,10.27638,22.0,False
'2018-12-21T09:34:00',10.27492,10.27506,10.27429,10.27458,31.5,10.27636,10.27652,10.27598,10.27602,31.0,True
'2018-12-21T09:35:00',10.27455,10.28151,10.27455,10.28076,202.47,10.27599,10.28334,10.27599,10.28249,183.5,False
'2018-12-21T09:36:00',10.28076,10.28136,10.2794,10.28071,47.2,10.28249,10.28294,10.28113,10.28217,44.0,False
'2018-12-21T09:37:00',10.2808,10.28081,10.27869,10.27951,105.96,10.28224,10.28227,10.28013,10.28129,85.72,False
'2018-12-21T09:38:00',10.27952,10.27952,10.27642,10.27952,128.52,10.28129,10.2813,10.27814,10.28096,112.6,True
'2018-12-21T09:39:00',10.2791,10.27959,10.2791,10.27949,69.08,10.28095,10.28119,10.28088,10.28114,61.0,True
'2018-12-21T09:40:00',10.2795,10.28041,10.27818,10.27938,131.3,10.2811,10.28185,10.27962,10.28068,133.5,False
'2018-12-21T09:41:00',10.27916,10.27939,10.27641,10.27734,166.1,10.28083,10.28084,10.27813,10.27886,164.5,False
'2018-12-21T09:42:00',10.27735,10.27744,10.27416,10.27436,74.5,10.27886,10.27902,10.27569,10.27581,74.0,False
'2018-12-21T09:43:00',10.27446,10.2764,10.27446,10.27613,48.65,10.27581,10.27784,10.27581,10.27757,48.0,False
'2018-12-21T09:44:00',10.27612,10.27619,10.27592,10.27592,13.0,10.27756,10.27763,10.27736,10.27736,13.0,False
'2018-12-21T09:45:00',10.27589,10.27601,10.27394,10.27408,66.0,10.27735,10.27745,10.27538,10.27554,66.0,False
'2018-12-21T09:46:00',10.2741,10.27426,10.27329,10.27368,99.5,10.27554,10.27597,10.27473,10.27527,99.15,False
'2018-12-21T09:47:00',10.27361,10.27385,10.27172,10.27356,53.5,10.27528,10.27529,10.27344,10.275,53.5,True
'2018-12-21T09:48:00',10.27343,10.27468,10.2732,10.27425,44.0,10.27487,10.27613,10.27473,10.27569,44.1,False
'2018-12-21T09:49:00',10.27438,10.2746,10.27402,10.27409,101.0,10.27582,10.27604,10.27553,10.27553,115.2,False
'2018-12-21T09:50:00',10.27407,10.27431,10.27407,10.27418,32.0,10.27566,10.27575,10.27551,10.27562,32.0,True
'2018-12-21T09:51:00',10.27421,10.27434,10.27421,10.27434,5.0,10.27565,10.27578,10.27565,10.27578,5.0,True
'2018-12-21T09:52:00',10.27445,10.27863,10.27433,10.27849,56.4,10.27589,10.28008,10.27579,10.27993,49.0,True
'2018-12-21T09:53:00',10.27863,10.27874,10.27455,10.27708,55.57,10.28007,10.28018,10.2763,10.27881,57.8,False
'2018-12-21T09:54:00',10.2771,10.27712,10.27213,10.27292,46.22,10.27883,10.27883,10.27358,10.27438,46.9,False
'2018-12-21T09:55:00',10.27294,10.27417,10.27036,10.27417,100.32,10.27438,10.2759,10.27203,10.2759,97.5,True
'2018-12-21T09:56:00',10.2742,10.27755,10.27408,10.27727,87.4,10.27592,10.27899,10.27581,10.27871,97.52,True
'2018-12-21T09:57:00',10.27739,10.27863,10.27739,10.27855,30.0,10.27883,10.28007,10.27883,10.27999,30.0,False
'2018-12-21T09:58:00',10.27854,10.27861,10.27831,10.27846,41.0,10.27998,10.28006,10.27977,10.2799,41.0,True
'2018-12-21T09:59:00',10.27831,10.28081,10.27594,10.27999,187.32,10.27975,10.28265,10.27795,10.28172,185.9,True
'2018-12-21T10:00:00',10.28001,10.28493,10.28001,10.28493,119.0,10.28173,10.28668,10.28173,10.28637,119.5,False
'2018-12-21T10:01:00',10.2848,10.28503,10.28061,10.28425,101.18,10.28624,10.28647,10.28262,10.28597,100.0,True
'2018-12-21T10:02:00',10.28414,10.28522,10.28331,10.28421,32.5,10.28586,10.28695,10.28475,10.28565,32.2,True
'2018-12-21T10:03:00',10.28425,10.28596,10.28411,10.28596,50.1,10.28569,10.28752,10.28558,10.2874,48.8,True
'2018-12-21T10:04:00',10.28597,10.28807,10.28446,10.28782,102.9,10.28741,10.28961,10.2859,10.28935,100.3,True
'2018-12-21T10:05:00',10.28774,10.2883,10.28441,10.28712,221.35,10.28928,10.29027,10.28638,10.28909,221.03,True
'2018-12-21T10:06:00',10.28723,10.28836,10.28696,10.28735,63.22,10.2892,10.29016,10.28891,10.28899,61.35,False
'2018-12-21T10:07:00',10.28732,10.28743,10.28541,10.28689,70.02,10.28895,10.28906,10.28704,10.28886,73.65,True
'2018-12-21T10:08:00',10.28692,10.28902,10.28216,10.28233,208.79,10.28888,10.29065,10.28432,10.28464,178.5,False
'2018-12-21T10:09:00',10.28216,10.28491,10.28206,10.28421,103.0,10.28448,10.28709,10.28437,10.28598,99.62,False
'2018-12-21T10:10:00',10.28411,10.28443,10.28356,10.28441,121.0,10.28598,10.28627,10.2852,10.28595,123.7,True
'2018-12-21T10:11:00',10.28441,10.28459,10.28066,10.28145,72.49,10.2861,10.28623,10.28242,10.28298,73.1,False
'2018-12-21T10:12:00',10.28143,10.28143,10.28082,10.28133,66.0,10.28297,10.28297,10.28236,10.28277,66.0,True
'2018-12-21T10:13:00',10.28135,10.28162,10.28135,10.28162,18.0,10.28279,10.28313,10.28279,10.28306,18.0,True
'2018-12-21T10:14:00',10.28165,10.2834,10.28093,10.28323,32.8,10.28309,10.28496,10.28237,10.28467,32.0,True
'2018-12-21T10:15:00',10.28325,10.28555,10.28265,10.28316,76.67,10.28471,10.28677,10.28409,10.28469,75.9,False
'2018-12-21T10:16:00',10.28312,10.28312,10.27456,10.27545,131.83,10.28468,10.28468,10.27673,10.27746,127.79,False
'2018-12-21T10:17:00',10.27537,10.27869,10.27537,10.27728,129.04,10.27738,10.2807,10.27738,10.27885,130.57,True
'2018-12-21T10:18:00',10.27734,10.2799,10.27734,10.27834,85.31,10.27885,10.28145,10.27885,10.28008,78.5,False
'2018-12-21T10:19:00',10.27825,10.27865,10.27825,10.27857,14.11,10.28005,10.28009,10.27989,10.28001,14.0,False
'2018-12-21T10:20:00',10.27853,10.27865,10.27834,10.27847,21.02,10.27997,10.28009,10.27985,10.27991,21.0,True
'2018-12-21T10:21:00',10.27828,10.28061,10.27825,10.27988,43.55,10.27993,10.28224,10.27973,10.28132,36.0,True
'2018-12-21T10:22:00',10.27998,10.28156,10.2789,10.28062,112.89,10.28142,10.283,10.28034,10.28206,101.0,True
'2018-12-21T10:23:00',10.28063,10.28194,10.27973,10.28143,129.69,10.28207,10.28348,10.28127,10.28287,130.2,True
'2018-12-21T10:24:00',10.28125,10.28243,10.27681,10.27681,114.4,10.28269,10.28387,10.27863,10.27866,114.4,False
'2018-12-21T10:25:00',10.27687,10.27999,10.27687,10.27894,152.91,10.27871,10.28204,10.27871,10.2807,149.92,False
'2018-12-21T10:26:00',10.27897,10.27897,10.27832,10.27879,41.0,10.28069,10.28069,10.27986,10.28032,41.5,True
'2018-12-21T10:27:00',10.2787,10.28087,10.2787,10.28056,51.76,10.28026,10.2824,10.28026,10.28209,52.3,False
'2018-12-21T10:28:00',10.28068,10.28069,10.2775,10.27892,110.6,10.2822,10.2822,10.27894,10.28045,112.45,True
'2018-12-21T10:29:00',10.27873,10.28103,10.27805,10.27815,57.0,10.28041,10.28256,10.27949,10.27959,59.95,False
'2018-12-21T10:30:00',10.27818,10.27913,10.27612,10.27626,61.0,10.27962,10.28059,10.27766,10.27782,61.0,False
'2018-12-21T10:31:00',10.27624,10.27654,10.27507,10.27549,72.0,10.27778,10.27799,10.27651,10.27693,72.0,False
'2018-12-21T10:32:00',10.27546,10.27564,10.27422,10.27448,69.0,10.27692,10.27712,10.27568,10.27592,69.0,False
'2018-12-21T10:33:00',10.27451,10.27557,10.27447,10.27474,94.1,10.27595,10.27701,10.27591,10.27618,88.0,True
'2018-12-21T10:34:00',10.27469,10.27927,10.27361,10.27927,96.1,10.27631,10.281,10.27505,10.281,88.45,True
'2018-12-21T10:35:00',10.27937,10.28105,10.27929,10.28092,110.6,10.28114,10.28268,10.28114,10.28255,110.6,True
'2018-12-21T10:36:00',10.28096,10.28155,10.28012,10.28127,70.0,10.28259,10.28294,10.28174,10.28284,72.4,False
'2018-12-21T10:37:00',10.28118,10.28128,10.28056,10.28082,49.05,10.28274,10.28299,10.2824,10.28253,49.0,False
'2018-12-21T10:38:00',10.28062,10.28107,10.27883,10.28087,63.16,10.28251,10.28261,10.28042,10.28241,63.15,False
'2018-12-21T10:39:00',10.28071,10.28071,10.27726,10.27752,61.12,10.28224,10.28224,10.27879,10.27906,61.0,False
'2018-12-21T10:40:00',10.27755,10.27922,10.27751,10.27901,26.8,10.27908,10.28075,10.27908,10.28056,26.0,True
'2018-12-21T10:41:00',10.27905,10.28163,10.27334,10.27841,136.86,10.28059,10.28314,10.2755,10.28057,137.2,False
'2018-12-21T10:42:00',10.27837,10.27881,10.27698,10.27824,163.6,10.28054,10.28081,10.27909,10.28016,159.0,False
'2018-12-21T10:43:00',10.2781,10.27853,10.2781,10.27836,65.6,10.28016,10.28016,10.27985,10.28009,64.0,True
'2018-12-21T10:44:00',10.2784,10.28244,10.27754,10.28137,182.35,10.27994,10.28445,10.27907,10.28291,178.0,True
'2018-12-21T10:45:00',10.28164,10.28483,10.28128,10.28342,113.3,10.28318,10.28636,10.28281,10.28495,112.3,True
'2018-12-21T10:46:00',10.2834,10.28669,10.2834,10.28664,46.9,10.28494,10.28854,10.28493,10.28849,47.5,True
'2018-12-21T10:47:00',10.2871,10.28755,10.28506,10.28625,55.0,10.28894,10.28909,10.28691,10.28796,55.0,False
'2018-12-21T10:48:00',10.28625,10.28643,10.28425,10.28635,33.12,10.28795,10.28797,10.28578,10.28789,33.0,True
'2018-12-21T10:49:00',10.28637,10.28687,10.28627,10.28658,153.6,10.28791,10.28841,10.2879,10.28812,94.0,False
'2018-12-21T10:50:00',10.28655,10.28669,10.28651,10.28661,20.4,10.28809,10.28848,10.28807,10.28814,18.0,False
'2018-12-21T10:51:00',10.2865,10.28674,10.28487,10.28514,123.0,10.28803,10.28818,10.28614,10.28643,124.0,False
'2018-12-21T10:52:00',10.28514,10.28657,10.28356,10.28649,120.12,10.28642,10.28801,10.28482,10.28793,121.8,False
'2018-12-21T10:53:00',10.2864,10.28652,10.28595,10.28629,47.0,10.28784,10.28808,10.28764,10.28792,47.0,True
'2018-12-21T10:54:00',10.28636,10.28659,10.28614,10.28651,27.0,10.28801,10.28824,10.28777,10.28814,27.0,True
'2018-12-21T10:55:00',10.28657,10.28668,10.28325,10.28497,113.66,10.2882,10.28824,10.28488,10.28671,106.0,True
'2018-12-21T10:56:00',10.285,10.28686,10.28498,10.28679,132.72,10.28675,10.28849,10.28673,10.28843,118.5,True
'2018-12-21T10:57:00',10.2868,10.28688,10.2863,10.28681,87.7,10.28843,10.28852,10.28799,10.28845,75.0,True
'2018-12-21T10:58:00',10.2868,10.2904,10.28656,10.28963,91.99,10.28843,10.2923,10.2882,10.29126,81.9,True
'2018-12-21T10:59:00',10.28952,10.29553,10.28941,10.29551,218.06,10.29115,10.29715,10.29104,10.29715,189.0,True
'2018-12-21T11:00:00',10.29553,10.29601,10.29543,10.29584,95.22,10.29716,10.29754,10.29684,10.29747,82.0,False
'2018-12-21T11:01:00',10.29579,10.29586,10.2936,10.29425,79.32,10.29742,10.29742,10.29524,10.29564,76.0,False
'2018-12-21T11:02:00',10.29428,10.29438,10.29121,10.29238,120.34,10.29564,10.29564,10.29311,10.29401,117.5,False
'2018-12-21T11:03:00',10.29237,10.2928,10.29047,10.2925,91.0,10.294,10.29444,10.29212,10.29413,90.8,False
'2018-12-21T11:04:00',10.29253,10.29256,10.28965,10.29248,111.84,10.29416,10.29419,10.29128,10.29411,104.0,True
'2018-12-21T11:05:00',10.29241,10.29261,10.28983,10.29011,89.9,10.29404,10.29424,10.29156,10.29176,86.5,False
'2018-12-21T11:06:00',10.29014,10.29015,10.28977,10.28999,59.0,10.29177,10.29179,10.2914,10.29162,59.0,False
'2018-12-21T11:07:00',10.28997,10.2901,10.2898,10.28994,82.0,10.2916,10.29161,10.29134,10.29134,82.0,True
'2018-12-21T11:08:00',10.28996,10.29011,10.28933,10.28961,67.0,10.29134,10.29164,10.29096,10.29124,70.75,False
'2018-12-21T11:09:00',10.28957,10.2896,10.28838,10.28856,55.3,10.29122,10.29122,10.29002,10.29019,55.5,True
'2018-12-21T11:10:00',10.28854,10.29022,10.28742,10.29,94.43,10.29018,10.29185,10.28905,10.29163,93.0,True
'2018-12-21T11:11:00',10.2901,10.29178,10.2901,10.29113,96.9,10.29173,10.29324,10.29173,10.29276,96.0,False
'2018-12-21T11:12:00',10.29117,10.29149,10.28809,10.28836,92.0,10.29279,10.29312,10.28992,10.28999,92.8,True
'2018-12-21T11:13:00',10.28839,10.29356,10.28839,10.29296,87.01,10.29002,10.29474,10.29002,10.29454,84.5,True
'2018-12-21T11:14:00',10.29298,10.2935,10.29148,10.29148,148.0,10.29461,10.29495,10.29313,10.29313,152.0,False
'2018-12-21T11:15:00',10.29145,10.29188,10.28898,10.28939,112.06,10.29308,10.29367,10.2906,10.29102,115.6,False
'2018-12-21T11:16:00',10.28956,10.29027,10.28627,10.28936,176.25,10.29119,10.2919,10.28817,10.29135,158.05,False
'2018-12-21T11:17:00',10.28936,10.28947,10.28581,10.28593,106.42,10.29125,10.29125,10.28756,10.28757,105.4,False
'2018-12-21T11:18:00',10.28583,10.28757,10.28179,10.28213,188.35,10.28746,10.28922,10.28403,10.28411,182.0,False
'2018-12-21T11:19:00',10.2822,10.28434,10.28086,10.28376,115.36,10.28418,10.28594,10.28284,10.28571,112.6,True
'2018-12-21T11:20:00',10.28411,10.28575,10.28361,10.28388,55.0,10.28574,10.28772,10.28545,10.28545,49.52,False
'2018-12-21T11:21:00',10.28381,10.28558,10.28381,10.28532,36.0,10.28544,10.28718,10.28544,10.28681,35.5,False
'2018-12-21T11:22:00',10.28528,10.28528,10.28375,10.28375,100.02,10.28681,10.28681,10.28497,10.28497,101.0,True
'2018-12-21T11:23:00',10.28377,10.28679,10.28342,10.28591,83.37,10.28497,10.28893,10.28482,10.28741,81.0,False
'2018-12-21T11:24:00',10.28585,10.28607,10.28246,10.28246,115.74,10.28741,10.28747,10.28391,10.28391,109.5,False
'2018-12-21T11:25:00',10.28245,10.2827,10.28245,10.2826,28.5,10.28391,10.2842,10.28391,10.28391,28.5,False
'2018-12-21T11:26:00',10.28258,10.28259,10.28169,10.28229,55.25,10.28391,10.28419,10.28308,10.28414,53.5,True
'2018-12-21T11:27:00',10.28229,10.28287,10.28041,10.28255,89.6,10.28413,10.2845,10.28206,10.28411,89.15,True
'2018-12-21T11:28:00',10.28255,10.288,10.28255,10.28448,189.33,10.28414,10.28964,10.28412,10.28646,166.3,False
'2018-12-21T11:29:00',10.2845,10.28483,10.28277,10.28318,125.74,10.28647,10.28647,10.28446,10.28481,124.55,True
'2018-12-21T11:30:00',10.28321,10.28604,10.28215,10.2843,255.89,10.28484,10.28802,10.28378,10.28593,219.7,True
'2018-12-21T11:31:00',10.28429,10.28915,10.28415,10.28873,213.75,10.28592,10.29104,10.28582,10.29036,188.7,True
'2018-12-21T11:32:00',10.28878,10.29363,10.28822,10.29128,135.42,10.29041,10.29504,10.29029,10.29274,118.5,False
'2018-12-21T11:33:00',10.29117,10.29117,10.28932,10.291,132.64,10.29274,10.29294,10.29129,10.29255,124.82,True
'2018-12-21T11:34:00',10.291,10.29146,10.29013,10.29131,107.0,10.29254,10.29316,10.2919,10.29314,101.1,True
'2018-12-21T11:35:00',10.29131,10.29159,10.29023,10.2908,135.47,10.2931,10.2931,10.29193,10.29253,145.5,False
'2018-12-21T11:36:00',10.29077,10.29077,10.28861,10.29026,113.0,10.29253,10.29253,10.29036,10.29169,122.2,False
'2018-12-21T11:37:00',10.29025,10.29025,10.28781,10.28788,73.02,10.29169,10.29169,10.28947,10.28951,79.85,False
'2018-12-21T11:38:00',10.28778,10.28985,10.28778,10.28843,157.0,10.28941,10.29134,10.28941,10.29009,175.9,True
'2018-12-21T11:39:00',10.28826,10.29022,10.28816,10.28912,183.06,10.29009,10.29174,10.28996,10.29072,200.9,False
'2018-12-21T11:40:00',10.28927,10.28958,10.28696,10.28805,103.5,10.29072,10.29105,10.28881,10.28982,106.55,True
'2018-12-21T11:41:00',10.288,10.28976,10.28646,10.28646,102.94,10.28982,10.2913,10.28821,10.28823,100.87,False
'2018-12-21T11:42:00',10.28643,10.28653,10.28464,10.28538,84.58,10.28818,10.28828,10.28638,10.28711,90.12,True
'2018-12-21T11:43:00',10.28537,10.28878,10.28364,10.28364,82.5,10.28711,10.29044,10.28573,10.28573,93.2,False
'2018-12-21T11:44:00',10.28359,10.28386,10.28049,10.28219,126.12,10.28571,10.28571,10.28244,10.28393,150.77,False
'2018-12-21T11:45:00',10.28227,10.28322,10.28086,10.28086,121.4,10.28402,10.28485,10.2821,10.28213,125.82,True
'2018-12-21T11:46:00',10.28096,10.28447,10.28076,10.28116,130.12,10.28213,10.2866,10.2816,10.28291,138.79,False
'2018-12-21T11:47:00',10.28117,10.28143,10.28099,10.28131,71.5,10.28292,10.28366,10.28292,10.28358,68.0,True
'2018-12-21T11:48:00',10.28133,10.28181,10.28131,10.28181,93.26,10.28358,10.28378,10.2833,10.28369,89.0,True
'2018-12-21T11:49:00',10.28179,10.28336,10.28164,10.28283,58.5,10.28365,10.28507,10.28365,10.28492,58.0,False
'2018-12-21T11:50:00',10.28284,10.28301,10.28127,10.2813,70.15,10.28487,10.28487,10.28314,10.28355,66.62,True
'2018-12-21T11:51:00',10.28133,10.28367,10.28133,10.28292,140.55,10.28341,10.28553,10.28332,10.28366,133.5,False
'2018-12-21T11:52:00',10.28116,10.28116,10.28006,10.28027,83.5,10.28281,10.28281,10.28145,10.28214,82.0,False
'2018-12-21T11:53:00',10.28014,10.28014,10.275,10.27834,182.63,10.28156,10.28194,10.27746,10.28046,145.32,True
'2018-12-21T11:54:00',10.27834,10.28057,10.27506,10.27567,182.44,10.28044,10.28231,10.27711,10.27772,158.37,False
'2018-12-21T11:55:00',10.27557,10.27733,10.27539,10.27625,128.1,10.2777,10.27934,10.27743,10.27825,125.15,True
'2018-12-21T11:56:00',10.27626,10.2782,10.27576,10.27801,67.86,10.27826,10.27994,10.27751,10.27973,65.5,True
'2018-12-21T11:57:00',10.27801,10.27849,10.27748,10.27761,103.44,10.27971,10.28003,10.27898,10.27914,97.35,True
'2018-12-21T11:58:00',10.27771,10.27916,10.27687,10.2791,115.6,10.2792,10.28073,10.27824,10.28046,115.5,False
'2018-12-21T11:59:00',10.2791,10.27912,10.2787,10.27888,104.6,10.28044,10.28051,10.28002,10.28018,99.0,False
'2018-12-21T12:00:00',10.27876,10.27888,10.27831,10.27843,84.0,10.28009,10.28031,10.27974,10.28,85.0,False
'2018-12-21T12:01:00',10.27844,10.27847,10.27802,10.27809,80.35,10.28,10.28024,10.27942,10.27977,76.5,False
'2018-12-21T12:02:00',10.27809,10.27809,10.27777,10.27777,17.6,10.27955,10.27959,10.27945,10.27945,16.0,False
'2018-12-21T12:03:00',10.27777,10.27787,10.27771,10.27773,14.0,10.27946,10.2797,10.27924,10.27924,14.0,True
'2018-12-21T12:04:00',10.2777,10.27856,10.2777,10.27836,52.4,10.27924,10.28011,10.27924,10.27982,39.0,False
'2018-12-21T12:05:00',10.27837,10.27846,10.27799,10.27803,67.16,10.27982,10.28007,10.27922,10.27922,57.0,False
'2018-12-21T12:06:00',10.27799,10.27814,10.27496,10.2751,56.47,10.27922,10.27945,10.27673,10.27673,52.5,False
'2018-12-21T12:07:00',10.27506,10.27536,10.27506,10.27536,7.0,10.27673,10.27691,10.27673,10.27691,7.0,True
'2018-12-21T12:08:00',10.27536,10.27536,10.27478,10.27486,37.0,10.27696,10.27696,10.27636,10.27636,36.0,True
'2018-12-21T12:09:00',10.27497,10.27728,10.27466,10.27676,77.4,10.27636,10.27903,10.27621,10.27851,69.5,True
'2018-12-21T12:10:00',10.2768,10.27922,10.2768,10.27922,119.6,10.27855,10.28094,10.27855,10.28094,82.0,True
'2018-12-21T12:11:00',10.27925,10.27974,10.27925,10.27973,58.25,10.281,10.28128,10.28064,10.28124,42.0,True
'2018-12-21T12:12:00',10.27973,10.27973,10.27944,10.27951,95.35,10.28114,10.28141,10.28078,10.28081,76.0,True
'2018-12-21T12:13:00',10.27951,10.28046,10.27935,10.27939,79.17,10.28103,10.28184,10.28058,10.28058,78.0,False
'2018-12-21T12:14:00',10.27939,10.27939,10.27913,10.27922,36.0,10.28056,10.28094,10.28051,10.28074,36.0,True
'2018-12-21T12:15:00',10.27921,10.2823,10.27921,10.2823,67.02,10.28074,10.28384,10.28051,10.28374,66.5,True
'2018-12-21T12:16:00',10.28227,10.28265,10.28129,10.28175,63.0,10.28374,10.28428,10.28263,10.28294,65.0,False
'2018-12-21T12:17:00',10.28134,10.28134,10.2812,10.28124,8.24,10.28294,10.28294,10.28276,10.28287,8.0,True
'2018-12-21T12:18:00',10.2818,10.28466,10.2818,10.28446,76.5,10.28318,10.28608,10.28318,10.28555,75.75,False
'2018-12-21T12:19:00',10.28446,10.28446,10.28385,10.28386,34.5,10.28556,10.28556,10.28531,10.28533,33.0,False
'2018-12-21T12:20:00',10.28386,10.28408,10.28371,10.28388,73.0,10.28538,10.28552,10.28527,10.28538,72.5,True
'2018-12-21T12:21:00',10.28407,10.28602,10.28381,10.28583,77.3,10.28538,10.28775,10.28537,10.28758,77.12,True
'2018-12-21T12:22:00',10.28583,10.28653,10.2857,10.28653,140.5,10.28757,10.28815,10.28733,10.28804,141.8,False
'2018-12-21T12:23:00',10.28653,10.28653,10.28565,10.28578,108.5,10.28806,10.28806,10.28738,10.28751,109.9,False
'2018-12-21T12:24:00',10.28577,10.28579,10.28046,10.28346,184.05,10.28744,10.28751,10.28267,10.28509,175.5,False
'2018-12-21T12:25:00',10.28342,10.2837,10.28342,10.28366,83.0,10.28517,10.28535,10.28504,10.28527,84.5,False
'2018-12-21T12:26:00',10.28366,10.28369,10.28356,10.28361,44.5,10.28529,10.28531,10.28517,10.28524,45.5,True
'2018-12-21T12:27:00',10.28366,10.28376,10.28365,10.28369,32.0,10.28524,10.28539,10.28495,10.28506,32.5,True
'2018-12-21T12:28:00',10.28368,10.28386,10.28366,10.28386,54.0,10.28506,10.28535,10.28504,10.28535,54.5,True
'2018-12-21T12:29:00',10.28386,10.287,10.28376,10.287,54.5,10.28532,10.28863,10.28518,10.28863,54.12,False
'2018-12-21T12:30:00',10.287,10.287,10.28577,10.28599,89.9,10.28863,10.28863,10.28745,10.28762,87.5,True
'2018-12-21T12:31:00',10.28601,10.28776,10.28599,10.28771,147.2,10.28765,10.28939,10.28765,10.28934,141.5,True
'2018-12-21T12:32:00',10.28774,10.2879,10.28764,10.2877,122.0,10.28937,10.28955,10.28927,10.28933,122.5,False
'2018-12-21T12:33:00',10.28768,10.28779,10.28419,10.28499,106.3,10.28932,10.28932,10.28613,10.28661,107.74,False
'2018-12-21T12:34:00',10.28499,10.28499,10.28346,10.28386,170.5,10.28648,10.28648,10.28469,10.28501,171.8,True
'2018-12-21T12:35:00',10.28386,10.28504,10.28386,10.28484,78.0,10.28499,10.28662,10.28488,10.28654,79.1,True
'2018-12-21T12:36:00',10.28484,10.28524,10.2847,10.28495,83.0,10.28649,10.28673,10.28633,10.28651,87.5,True
'2018-12-21T12:37:00',10.28497,10.28613,10.28497,10.28593,101.0,10.28651,10.28765,10.28651,10.28757,102.0,True
'2018-12-21T12:38:00',10.28584,10.28683,10.28393,10.2846,134.42,10.28748,10.28845,10.28556,10.28623,134.3,False
'2018-12-21T12:39:00',10.28448,10.28541,10.28445,10.2854,71.0,10.28611,10.28683,10.28608,10.28669,71.0,False
'2018-12-21T12:40:00',10.2853,10.28539,10.28518,10.28519,58.0,10.28669,10.28683,10.28646,10.28669,58.5,False
'2018-12-21T12:41:00',10.2852,10.2852,10.28408,10.28411,137.0,10.28669,10.28669,10.28549,10.28549,138.9,False
'2018-12-21T12:42:00',10.28405,10.28405,10.28216,10.28242,115.0,10.28549,10.28562,10.28376,10.28405,115.8,True
'2018-12-21T12:43:00',10.28237,10.28451,10.28237,10.28361,149.0,10.284,10.28612,10.284,10.28508,151.5,False
'2018-12-21T12:44:00',10.28363,10.28368,10.28,10.28025,90.7,10.28508,10.28508,10.28163,10.28188,91.95,False
'2018-12-21T12:45:00',10.28024,10.28138,10.27956,10.28061,127.0,10.28187,10.28301,10.28108,10.28207,127.5,True
'2018-12-21T12:46:00',10.28049,10.28834,10.28046,10.28643,152.42,10.28207,10.29045,10.28184,10.28806,150.11,False
'2018-12-21T12:47:00',10.28638,10.28641,10.28439,10.28446,72.5,10.28801,10.28808,10.28602,10.28609,70.0,False
'2018-12-21T12:48:00',10.28443,10.28445,10.28383,10.28383,20.5,10.28607,10.28608,10.28547,10.28547,20.0,False
'2018-12-21T12:49:00',10.2839,10.28417,10.27569,10.27569,91.17,10.28553,10.28585,10.2776,10.27801,90.36,False
'2018-12-21T12:50:00',10.27579,10.27822,10.27579,10.27589,65.42,10.27804,10.28054,10.2775,10.27752,59.12,False
'2018-12-21T12:51:00',10.27585,10.27734,10.27562,10.27734,28.0,10.27748,10.2791,10.27726,10.27897,28.5,False
'2018-12-21T12:52:00',10.27734,10.27734,10.27652,10.27686,15.0,10.27891,10.27891,10.27828,10.27849,17.7,True
'2018-12-21T12:53:00',10.27696,10.27758,10.27691,10.27744,52.15,10.27861,10.27924,10.27855,10.27907,51.0,False
'2018-12-21T12:54:00',10.27743,10.27748,10.27276,10.27348,51.32,10.27906,10.27911,10.27485,10.27511,54.6,False
'2018-12-21T12:55:00',10.27351,10.27359,10.27321,10.27342,87.0,10.27514,10.27522,10.27484,10.27515,87.0,False
'2018-12-21T12:56:00',10.27335,10.27341,10.27231,10.27231,97.3,10.27515,10.27515,10.27407,10.27431,104.5,True
'2018-12-21T12:57:00',10.27235,10.27376,10.27066,10.2733,114.8,10.27431,10.2755,10.27259,10.27519,124.75,False
'2018-12-21T12:58:00',10.27332,10.27347,10.27258,10.27258,58.0,10.27506,10.27536,10.27433,10.27433,59.25,True
'2018-12-21T12:59:00',10.27259,10.2755,10.27246,10.27541,94.8,10.27434,10.27725,10.27421,10.27715,100.92,True
'2018-12-21T13:00:00',10.27534,10.27558,10.27513,10.27543,40.5,10.27709,10.27733,10.27688,10.27711,41.3,False
'2018-12-21T13:01:00',10.27538,10.27538,10.27507,10.27509,22.0,10.27711,10.27711,10.27681,10.27684,23.0,False
'2018-12-21T13:02:00',10.27511,10.27533,10.27335,10.27507,65.1,10.27686,10.27708,10.2751,10.27681,65.6,True
'2018-12-21T13:03:00',10.27519,10.27576,10.27485,10.2753,69.0,10.27695,10.2775,10.27676,10.27736,68.8,True
'2018-12-21T13:04:00',10.27531,10.27599,10.2753,10.27584,25.0,10.27735,10.27774,10.27705,10.27758,27.4,False
'2018-12-21T13:05:00',10.2758,10.27592,10.27523,10.27523,27.0,10.27755,10.27773,10.27686,10.27686,27.0,False
'2018-12-21T13:06:00',10.2753,10.2753,10.2746,10.27479,54.0,10.27703,10.27703,10.27622,10.27622,54.0,False
'2018-12-21T13:07:00',10.27479,10.27485,10.2747,10.27479,37.0,10.27633,10.27682,10.27633,10.27682,43.5,True
'2018-12-21T13:08:00',10.27487,10.27487,10.27487,10.27487,13.0,10.27681,10.27681,10.27634,10.27635,16.0,True
'2018-12-21T13:09:00',10.27487,10.2758,10.27487,10.27574,33.8,10.27634,10.27742,10.27634,10.27737,31.25,True
'2018-12-21T13:10:00',10.27574,10.27584,10.27565,10.27584,14.5,10.27747,10.27757,10.27739,10.27747,14.0,False
'2018-12-21T13:11:00',10.27573,10.27573,10.27508,10.27545,21.0,10.27736,10.27736,10.27672,10.27703,21.0,True
'2018-12-21T13:12:00',10.27544,10.27641,10.27529,10.27574,68.8,10.27703,10.27804,10.27683,10.27724,78.3,True
'2018-12-21T13:13:00',10.27574,10.27663,10.27571,10.27659,12.35,10.27716,10.27826,10.27713,10.27824,12.5,True
'2018-12-21T13:14:00',10.27659,10.27679,10.27602,10.27602,50.0,10.27811,10.27839,10.27746,10.27747,52.5,False
'2018-12-21T13:15:00',10.27602,10.27619,10.27496,10.27515,113.5,10.27744,10.2778,10.27642,10.27687,125.24,False
'2018-12-21T13:16:00',10.27523,10.27539,10.27503,10.27515,55.75,10.27686,10.27725,10.27672,10.27678,66.12,False
'2018-12-21T13:17:00',10.27514,10.27528,10.27505,10.27516,19.0,10.27677,10.2769,10.27673,10.27689,21.74,True
'2018-12-21T13:18:00',10.27514,10.27599,10.27505,10.27541,59.6,10.27689,10.27726,10.2768,10.27694,58.5,False
'2018-12-21T13:19:00',10.2754,10.2754,10.27016,10.27301,140.72,10.27694,10.27694,10.27182,10.27497,185.16,False
'2018-12-21T13:20:00',10.2732,10.27399,10.27308,10.27348,106.0,10.27491,10.27573,10.27473,10.27529,142.97,False
'2018-12-21T13:21:00',10.27341,10.27369,10.27335,10.2734,63.0,10.27519,10.27525,10.27493,10.27505,71.35,True
'2018-12-21T13:22:00',10.27339,10.27375,10.27332,10.27375,55.8,10.27502,10.2757,10.27496,10.2757,66.0,True
'2018-12-21T13:23:00',10.27368,10.27585,10.27368,10.27531,74.22,10.27562,10.27738,10.27562,10.27708,88.88,False
'2018-12-21T13:24:00',10.27533,10.27562,10.27318,10.27318,56.0,10.27708,10.27708,10.2746,10.27465,59.2,False
'2018-12-21T13:25:00',10.27319,10.27342,10.26996,10.27006,112.0,10.27465,10.275,10.27153,10.27154,121.8,False
'2018-12-21T13:26:00',10.27006,10.27199,10.26956,10.27129,103.0,10.27149,10.27362,10.27116,10.27269,111.86,False
'2018-12-21T13:27:00',10.27126,10.27133,10.27047,10.27047,69.0,10.27269,10.27276,10.2721,10.27211,70.0,False
'2018-12-21T13:28:00',10.27043,10.27085,10.27007,10.27024,82.0,10.27211,10.27238,10.27144,10.27172,86.5,True
'2018-12-21T13:29:00',10.27025,10.27273,10.27002,10.27012,119.0,10.27172,10.27423,10.27139,10.27162,128.62,False
'2018-12-21T13:30:00',10.27019,10.27019,10.26975,10.26981,22.0,10.27162,10.27162,10.27112,10.27115,23.5,False
'2018-12-21T13:31:00',10.26983,10.26983,10.26806,10.26807,63.0,10.27115,10.27118,10.26963,10.2697,69.24,True
'2018-12-21T13:32:00',10.26812,10.27071,10.26755,10.2705,96.0,10.26975,10.27258,10.26914,10.27213,103.36,True
'2018-12-21T13:33:00',10.27047,10.27431,10.27036,10.27384,150.8,10.2721,10.27594,10.27197,10.27547,127.61,True
'2018-12-21T13:34:00',10.27395,10.2746,10.27384,10.27419,62.8,10.27558,10.27623,10.27547,10.27576,66.5,False
'2018-12-21T13:35:00',10.27424,10.27443,10.27373,10.27388,28.0,10.27576,10.27609,10.27536,10.27551,30.22,True
'2018-12-21T13:36:00',10.27358,10.27465,10.27282,10.27286,53.0,10.27522,10.27624,10.27446,10.27466,57.22,False
'2018-12-21T13:37:00',10.27286,10.27444,10.27272,10.27419,46.0,10.27464,10.27595,10.27448,10.27579,51.5,False
'2018-12-21T13:38:00',10.27419,10.27433,10.27319,10.27319,84.0,10.27582,10.27595,10.27486,10.27487,94.12,False
'2018-12-21T13:39:00',10.27309,10.27374,10.27309,10.27353,34.0,10.27487,10.27541,10.27485,10.27516,36.4,True
'2018-12-21T13:40:00',10.27354,10.27491,10.27311,10.27311,59.4,10.27517,10.27638,10.2747,10.27481,58.72,True
'2018-12-21T13:41:00',10.27316,10.27616,10.27316,10.27616,79.1,10.2748,10.27803,10.2748,10.27754,62.74,False
'2018-12-21T13:42:00',10.27591,10.27624,10.2735,10.2742,64.9,10.27754,10.27787,10.2754,10.27583,65.59,False
'2018-12-21T13:43:00',10.27414,10.27441,10.27347,10.27394,24.5,10.27577,10.27602,10.2751,10.27565,25.6,False
'2018-12-21T13:44:00',10.27406,10.27416,10.2739,10.27405,25.0,10.27565,10.27588,10.27554,10.27569,25.0,True
'2018-12-21T13:45:00',10.27408,10.27485,10.27408,10.27464,21.5,10.27571,10.27604,10.27571,10.27604,21.0,False
'2018-12-21T13:46:00',10.2746,10.27473,10.27447,10.27473,14.0,10.27604,10.27605,10.27604,10.27605,14.0,True
'2018-12-21T13:47:00',10.27463,10.27479,10.27459,10.27465,18.0,10.27605,10.27638,10.27605,10.27628,18.0,False
'2018-12-21T13:48:00',10.27468,10.27475,10.27449,10.27458,10.0,10.27631,10.27631,10.27604,10.27604,10.0,False
'2018-12-21T13:49:00',10.27456,10.27456,10.27401,10.27401,27.0,10.27604,10.2762,10.27597,10.27598,29.0,True
'2018-12-21T13:50:00',10.27402,10.27489,10.27401,10.2746,88.65,10.27595,10.27605,10.27564,10.27604,74.12,True
'2018-12-21T13:51:00',10.27472,10.27723,10.27468,10.27723,53.65,10.27604,10.27886,10.27604,10.27883,47.0,True
'2018-12-21T13:52:00',10.27721,10.27721,10.27701,10.27715,53.1,10.27883,10.27891,10.27874,10.2789,35.0,True
'2018-12-21T13:53:00',10.27715,10.2774,10.27511,10.2764,55.74,10.27885,10.27909,10.27673,10.27809,60.5,True
'2018-12-21T13:54:00',10.27646,10.27998,10.2764,10.27953,115.45,10.27809,10.28159,10.27809,10.28108,113.25,False
'2018-12-21T13:55:00',10.27974,10.27974,10.27106,10.27146,175.86,10.28108,10.28118,10.27249,10.27314,215.5,False
'2018-12-21T13:56:00',10.27146,10.27358,10.2703,10.2727,89.07,10.27318,10.27534,10.27193,10.2743,88.6,False
'2018-12-21T13:57:00',10.2727,10.27301,10.2701,10.27071,115.6,10.27435,10.27451,10.27162,10.27234,117.6,False
'2018-12-21T13:58:00',10.27068,10.27115,10.26839,10.26873,81.0,10.27231,10.27278,10.27,10.27036,83.5,False
'2018-12-21T13:59:00',10.26875,10.26972,10.26875,10.26905,96.35,10.27038,10.27153,10.27038,10.27087,100.0,True
'2018-12-21T14:00:00',10.26886,10.26995,10.26665,10.26718,105.17,10.27049,10.27158,10.26853,10.26881,111.59,False
'2018-12-21T14:01:00',10.26722,10.2673,10.26506,10.26529,102.72,10.26885,10.26893,10.26653,10.26692,105.8,False
'2018-12-21T14:02:00',10.26536,10.26682,10.26485,10.26565,92.5,10.26694,10.2686,10.2663,10.26755,90.92,True
'2018-12-21T14:03:00',10.26558,10.26768,10.26534,10.26745,107.4,10.26721,10.26931,10.26686,10.26908,105.75,True
'2018-12-21T14:04:00',10.26756,10.26869,10.26745,10.26845,74.0,10.26908,10.27032,10.26908,10.27014,72.5,True
'2018-12-21T14:05:00',10.26845,10.26981,10.26837,10.26981,73.8,10.27019,10.27144,10.27002,10.27144,77.25,True
'2018-12-21T14:06:00',10.26974,10.27032,10.26974,10.27019,53.5,10.27135,10.27183,10.27135,10.27173,48.0,True
'2018-12-21T14:07:00',10.27027,10.27172,10.26975,10.27144,129.65,10.27177,10.27322,10.27138,10.27283,125.1,True
'2018-12-21T14:08:00',10.27144,10.27215,10.27144,10.27208,53.5,10.2729,10.27374,10.27289,10.27354,53.87,False
'2018-12-21T14:09:00',10.27203,10.27203,10.26944,10.27079,41.25,10.27354,10.27355,10.27135,10.27242,42.92,False
'2018-12-21T14:10:00',10.27078,10.27209,10.27078,10.27209,41.0,10.27241,10.27337,10.27241,10.27323,43.5,False
'2018-12-21T14:11:00',10.27209,10.27209,10.27157,10.27188,35.8,10.27325,10.27333,10.27314,10.2733,35.0,True
'2018-12-21T14:12:00',10.27188,10.27267,10.26923,10.27087,60.5,10.2732,10.2743,10.27121,10.2725,62.72,False
'2018-12-21T14:13:00',10.27085,10.27185,10.27085,10.27161,26.0,10.27249,10.27325,10.27249,10.27306,26.5,True
'2018-12-21T14:14:00',10.27161,10.27315,10.27161,10.27245,37.5,10.27313,10.27478,10.27313,10.27408,37.92,False
'2018-12-21T14:15:00',10.27254,10.27254,10.27055,10.27131,58.5,10.27418,10.27418,10.27218,10.27291,61.4,False
'2018-12-21T14:16:00',10.27131,10.27193,10.27131,10.27171,51.5,10.27293,10.27352,10.27289,10.27334,51.0,True
'2018-12-21T14:17:00',10.2716,10.27362,10.2716,10.27323,61.0,10.27323,10.27509,10.27323,10.27501,62.5,True
'2018-12-21T14:18:00',10.27342,10.27369,10.27328,10.27369,47.5,10.27501,10.27512,10.27487,10.27512,47.0,True
'2018-12-21T14:19:00',10.27353,10.2737,10.27064,10.27174,89.17,10.27512,10.27513,10.27253,10.27337,91.4,True
'2018-12-21T14:20:00',10.27175,10.27377,10.27107,10.27343,97.1,10.27338,10.27514,10.27253,10.27494,98.9,True
'2018-12-21T14:21:00',10.27351,10.27732,10.27146,10.27343,189.07,10.27494,10.27904,10.27422,10.27494,185.8,True
'2018-12-21T14:22:00',10.27338,10.27751,10.27338,10.27736,136.5,10.27494,10.2794,10.27494,10.27899,135.8,True
'2018-12-21T14:23:00',10.27747,10.27824,10.27736,10.27809,33.8,10.27911,10.27987,10.27899,10.27976,33.0,False
'2018-12-21T14:24:00',10.278,10.27804,10.27778,10.2778,16.0,10.27964,10.27964,10.27942,10.27943,17.0,True
'2018-12-21T14:25:00',10.2778,10.27856,10.2778,10.27851,217.06,10.27945,10.28,10.27945,10.2799,139.5,False
'2018-12-21T14:26:00',10.27851,10.27851,10.27822,10.27824,16.2,10.27984,10.2799,10.2797,10.27987,12.0,False
'2018-12-21T14:27:00',10.27815,10.27815,10.27548,10.27552,35.62,10.27975,10.27986,10.27711,10.27715,35.62,False
'2018-12-21T14:28:00',10.27543,10.27575,10.27543,10.27563,13.0,10.27706,10.27738,10.27706,10.27726,13.0,True
'2018-12-21T14:29:00',10.27557,10.27609,10.27516,10.2752,25.0,10.2771,10.27764,10.2771,10.27764,25.0,False
'2018-12-21T14:30:00',10.2752,10.27555,10.27404,10.27459,40.87,10.27755,10.27755,10.2757,10.27622,40.8,False
'2018-12-21T14:31:00',10.27458,10.27529,10.27438,10.27529,27.0,10.27621,10.27694,10.27603,10.27679,27.0,False
'2018-12-21T14:32:00',10.2753,10.27533,10.27476,10.27488,27.5,10.27679,10.27679,10.27639,10.27652,29.4,False
'2018-12-21T14:33:00',10.27494,10.27494,10.2725,10.27284,124.12,10.27657,10.27657,10.27414,10.27447,135.5,False
'2018-12-21T14:34:00',10.27284,10.27284,10.27232,10.27247,60.0,10.27449,10.27449,10.27394,10.27407,73.35,True
'2018-12-21T14:35:00',10.27243,10.27305,10.27085,10.27305,74.0,10.27407,10.27468,10.27235,10.27444,81.0,True
'2018-12-21T14:36:00',10.27305,10.27404,10.27177,10.27404,178.55,10.27434,10.27563,10.2734,10.27563,190.05,True
'2018-12-21T14:37:00',10.27418,10.2761,10.27278,10.27575,131.2,10.27581,10.27778,10.27441,10.27738,140.3,True
'2018-12-21T14:38:00',10.27583,10.27757,10.27582,10.27741,72.3,10.27746,10.2792,10.27738,10.27894,72.2,False
'2018-12-21T14:39:00',10.27739,10.27748,10.2771,10.27742,67.0,10.27894,10.27912,10.27874,10.27905,68.0,False
'2018-12-21T14:40:00',10.27739,10.27742,10.27719,10.27735,34.0,10.27902,10.27905,10.27872,10.27898,35.0,True
'2018-12-21T14:41:00',10.27736,10.27834,10.27736,10.27833,23.8,10.27899,10.27994,10.27899,10.27985,23.0,True
'2018-12-21T14:42:00',10.27833,10.27934,10.27812,10.27904,35.0,10.27984,10.28097,10.27976,10.28067,35.5,False
'2018-12-21T14:43:00',10.27896,10.27909,10.27894,10.27909,11.0,10.28059,10.28073,10.28057,10.28073,11.0,True
'2018-12-21T14:44:00',10.27906,10.28067,10.27726,10.28048,124.37,10.28069,10.2823,10.27901,10.28211,124.1,False
'2018-12-21T14:45:00',10.28059,10.28059,10.27824,10.28032,169.22,10.28214,10.28214,10.27983,10.28184,167.45,False
'2018-12-21T14:46:00',10.28029,10.28029,10.27796,10.27807,160.0,10.28184,10.28184,10.27959,10.27964,180.75,False
'2018-12-21T14:47:00',10.27819,10.27823,10.27791,10.27792,53.5,10.27983,10.27989,10.27943,10.27957,53.0,False
'2018-12-21T14:48:00',10.27788,10.27813,10.27734,10.27813,39.0,10.27957,10.27968,10.27897,10.27962,41.6,True
'2018-12-21T14:49:00',10.27813,10.27837,10.27813,10.27825,58.0,10.27968,10.27992,10.27964,10.27986,58.5,False
'2018-12-21T14:50:00',10.27823,10.27836,10.27814,10.2782,29.0,10.27986,10.27994,10.27977,10.27983,31.5,False
'2018-12-21T14:51:00',10.27819,10.2782,10.27613,10.27644,97.5,10.27983,10.27983,10.27757,10.27819,98.6,False
'2018-12-21T14:52:00',10.27642,10.27654,10.27579,10.27607,137.0,10.27819,10.27819,10.27738,10.2777,144.95,True
'2018-12-21T14:53:00',10.27608,10.27691,10.27594,10.27661,46.5,10.27773,10.27841,10.27757,10.27824,46.0,False
'2018-12-21T14:54:00',10.27653,10.27663,10.27621,10.27625,16.0,10.27816,10.27826,10.27784,10.27789,16.5,True
'2018-12-21T14:55:00',10.27626,10.2785,10.27626,10.27817,114.8,10.27789,10.28013,10.27789,10.28001,115.05,False
'2018-12-21T14:56:00',10.27817,10.27835,10.27615,10.2763,48.0,10.28004,10.28004,10.27778,10.27793,51.2,False
'2018-12-21T14:57:00',10.27629,10.27808,10.27621,10.27761,33.0,10.27792,10.27971,10.27784,10.27924,33.0,True
'2018-12-21T14:58:00',10.27763,10.27871,10.27716,10.27871,48.5,10.27926,10.28025,10.27898,10.28025,48.0,True
'2018-12-21T14:59:00',10.27862,10.28082,10.27859,10.28044,44.0,10.28025,10.28244,10.28024,10.28204,47.15,False
'2018-12-21T15:00:00',10.28067,10.28067,10.27818,10.27959,123.76,10.28204,10.28204,10.27974,10.2809,122.3,False
'2018-12-21T15:01:00',10.27959,10.28012,10.27955,10.28012,56.0,10.28095,10.28165,10.2809,10.28156,52.0,False
'2018-12-21T15:02:00',10.28003,10.28012,10.27939,10.27941,127.0,10.28156,10.28156,10.28084,10.28105,133.2,False
'2018-12-21T15:03:00',10.27954,10.27961,10.27809,10.27833,87.0,10.28105,10.28115,10.27972,10.28001,90.4,False
'2018-12-21T15:04:00',10.27836,10.27879,10.27828,10.27875,57.0,10.28001,10.28038,10.28001,10.28038,65.15,True
'2018-12-21T15:05:00',10.27883,10.28026,10.27872,10.28016,54.0,10.28038,10.28189,10.28036,10.28179,54.0,True
'2018-12-21T15:06:00',10.28019,10.28078,10.2801,10.28058,66.5,10.28182,10.28239,10.28179,10.28212,66.0,False
'2018-12-21T15:07:00',10.28053,10.28063,10.2805,10.28063,14.0,10.28212,10.28219,10.28212,10.28219,15.0,True
'2018-12-21T15:08:00',10.28063,10.2808,10.28055,10.28075,41.0,10.28226,10.28245,10.28217,10.28224,42.0,False
'2018-12-21T15:09:00',10.28075,10.2808,10.28052,10.28057,39.5,10.28228,10.28244,10.28211,10.28211,40.0,True
'2018-12-21T15:10:00',10.28057,10.28095,10.28057,10.28086,40.0,10.28216,10.28247,10.28216,10.28216,39.0,False
'2018-12-21T15:11:00',10.28082,10.28089,10.2805,10.2805,17.0,10.28216,10.28216,10.28205,10.28208,17.0,False
'2018-12-21T15:12:00',10.2805,10.2805,10.27936,10.2801,66.67,10.28207,10.28207,10.28075,10.28187,73.2,False
'2018-12-21T15:13:00',10.28008,10.28032,10.27981,10.28032,67.0,10.28183,10.28215,10.28149,10.28215,70.25,True
'2018-12-21T15:14:00',10.28035,10.28047,10.28011,10.28026,41.0,10.28217,10.28218,10.28177,10.2818,41.5,False
'2018-12-21T15:15:00',10.28027,10.28048,10.28006,10.28048,89.5,10.2818,10.28214,10.28154,10.28205,90.0,True
'2018-12-21T15:16:00',10.28043,10.2805,10.28041,10.2805,18.5,10.28205,10.28213,10.282,10.28213,18.0,True
'2018-12-21T15:17:00',10.28047,10.28101,10.28046,10.28084,42.5,10.28212,10.28262,10.28209,10.28247,41.0,True
'2018-12-21T15:18:00',10.28086,10.28222,10.2798,10.2799,72.5,10.28252,10.28385,10.28143,10.28154,71.8,True
'2018-12-21T15:19:00',10.27988,10.283,10.27955,10.28226,89.95,10.28151,10.28463,10.28118,10.28389,83.7,True
'2018-12-21T15:20:00',10.28231,10.28518,10.28201,10.28495,144.8,10.28394,10.28681,10.28363,10.2866,141.0,True
'2018-12-21T15:21:00',10.28483,10.289,10.28459,10.28868,172.5,10.28646,10.29031,10.28626,10.29031,179.85,False
'2018-12-21T15:22:00',10.28833,10.28833,10.28561,10.2866,113.62,10.28995,10.28995,10.28731,10.28833,120.5,True
'2018-12-21T15:23:00',10.2866,10.28894,10.2865,10.28855,84.72,10.28836,10.29081,10.28836,10.29018,87.95,True
'2018-12-21T15:24:00',10.28853,10.29232,10.28664,10.28726,154.42,10.29016,10.29434,10.28827,10.28939,156.62,False
'2018-12-21T15:25:00',10.28726,10.29102,10.28721,10.29102,85.9,10.28944,10.29289,10.28944,10.29265,84.76,True
'2018-12-21T15:26:00',10.29102,10.29364,10.29102,10.29343,50.0,10.29267,10.29524,10.29267,10.29507,49.0,False
'2018-12-21T15:27:00',10.29344,10.29344,10.29059,10.29237,79.0,10.29508,10.29508,10.29223,10.29386,81.7,True
'2018-12-21T15:28:00',10.29286,10.2944,10.29283,10.29404,58.0,10.29434,10.29603,10.29434,10.29546,61.2,False
'2018-12-21T15:29:00',10.29404,10.29411,10.29117,10.29117,120.72,10.29543,10.29543,10.2928,10.2928,123.7,False
'2018-12-21T15:30:00',10.29128,10.29155,10.28938,10.29033,105.0,10.29291,10.29318,10.29101,10.29197,105.1,False
'2018-12-21T15:31:00',10.29044,10.29099,10.29044,10.29057,113.0,10.29207,10.2927,10.29207,10.2922,113.0,False
'2018-12-21T15:32:00',10.29059,10.29087,10.2879,10.28825,170.0,10.29222,10.29259,10.28971,10.28976,165.4,False
'2018-12-21T15:33:00',10.28825,10.28854,10.28802,10.28806,146.5,10.2898,10.29017,10.28969,10.29005,145.8,False
'2018-12-21T15:34:00',10.28803,10.28815,10.28468,10.28765,100.0,10.29002,10.29002,10.28643,10.28929,116.42,True
'2018-12-21T15:35:00',10.28772,10.28916,10.28771,10.28909,55.0,10.28935,10.29081,10.28935,10.29072,55.0,True
'2018-12-21T15:36:00',10.28914,10.28919,10.28872,10.28872,95.55,10.29077,10.29103,10.29042,10.29057,92.0,True
'2018-12-21T15:37:00',10.28874,10.28955,10.28728,10.28921,115.3,10.29057,10.2912,10.28878,10.29054,120.3,False
'2018-12-21T15:38:00',10.28921,10.28921,10.28632,10.28642,60.0,10.29044,10.29064,10.28795,10.28805,61.15,False
'2018-12-21T15:39:00',10.28639,10.28668,10.28457,10.28472,78.0,10.28802,10.28831,10.2862,10.28635,91.25,True
'2018-12-21T15:40:00',10.28487,10.28758,10.28395,10.28758,80.0,10.2865,10.28921,10.28558,10.28921,91.9,True
'2018-12-21T15:41:00',10.28759,10.28771,10.28736,10.2876,53.5,10.28922,10.28946,10.28894,10.28937,52.35,True
'2018-12-21T15:42:00',10.28761,10.28865,10.28747,10.28865,100.5,10.28937,10.29029,10.2891,10.29029,100.0,True
'2018-12-21T15:43:00',10.28866,10.29339,10.28544,10.29254,151.0,10.29029,10.29454,10.28712,10.29434,156.53,True
'2018-12-21T15:44:00',10.29256,10.2954,10.29256,10.29344,102.5,10.29434,10.29704,10.29414,10.29536,107.7,True
'2018-12-21T15:45:00',10.29344,10.29686,10.29344,10.29576,108.23,10.29535,10.2986,10.29511,10.2974,112.95,True
'2018-12-21T15:46:00',10.29588,10.29715,10.29556,10.29621,118.0,10.29751,10.29878,10.2973,10.29806,113.4,True
'2018-12-21T15:47:00',10.29621,10.30151,10.29621,10.30034,160.59,10.29808,10.30329,10.29785,10.30197,157.26,True
'2018-12-21T15:48:00',10.30013,10.30221,10.2986,10.30211,187.14,10.30176,10.30383,10.30023,10.30376,180.8,True
'2018-12-21T15:49:00',10.3021,10.30315,10.30039,10.30192,188.13,10.30373,10.30443,10.30201,10.30345,172.6,False
'2018-12-21T15:50:00',10.30196,10.30235,10.30045,10.30162,211.29,10.30348,10.30407,10.30174,10.30325,179.95,False
'2018-12-21T15:51:00',10.30169,10.30171,10.29826,10.29998,79.5,10.30332,10.30337,10.29989,10.3015,82.92,False
'2018-12-21T15:52:00',10.30001,10.30079,10.29795,10.29795,107.5,10.3015,10.30221,10.29958,10.2997,105.7,False
'2018-12-21T15:53:00',10.29791,10.2996,10.29562,10.2977,117.92,10.29966,10.30184,10.29704,10.29937,129.37,True
'2018-12-21T15:54:00',10.29761,10.29987,10.2969,10.29952,181.62,10.29937,10.30185,10.29854,10.30117,181.9,True
'2018-12-21T15:55:00',10.29941,10.30026,10.29794,10.29794,194.5,10.30104,10.30212,10.29932,10.29941,195.3,False
'2018-12-21T15:56:00',10.29794,10.29815,10.29655,10.29655,56.0,10.29936,10.29988,10.29805,10.29805,57.5,False
'2018-12-21T15:57:00',10.29655,10.29669,10.29638,10.29657,62.0,10.29803,10.29841,10.29798,10.29823,62.0,True
'2018-12-21T15:58:00',10.29706,10.29858,10.2963,10.29769,111.8,10.29823,10.2998,10.29789,10.29945,114.3,True
'2018-12-21T15:59:00',10.29769,10.29988,10.2854,10.29036,598.32,10.29949,10.30285,10.28986,10.29671,626.47,False
'2018-12-21T16:00:00',10.29114,10.29782,10.28949,10.29496,208.62,10.29688,10.30049,10.29347,10.29795,212.64,True
'2018-12-21T16:01:00',10.29496,10.30004,10.29496,10.29925,98.12,10.29797,10.30201,10.29786,10.30123,107.74,True
'2018-12-21T16:02:00',10.2993,10.30502,10.29846,10.30347,166.6,10.30113,10.30786,10.30079,10.30572,174.41,False
'2018-12-21T16:03:00',10.30287,10.30534,10.3019,10.30444,147.6,10.30555,10.30674,10.3039,10.30619,143.64,True
'2018-12-21T16:04:00',10.30445,10.3089,10.30405,10.30798,77.5,10.30619,10.31081,10.30607,10.30962,78.02,False
'2018-12-21T16:05:00',10.30772,10.30772,10.30006,10.30705,178.78,10.30935,10.30935,10.30301,10.30918,176.11,True
'2018-12-21T16:06:00',10.30669,10.31007,10.30662,10.31006,114.62,10.30882,10.31161,10.30862,10.31161,112.35,True
'2018-12-21T16:07:00',10.31006,10.31033,10.30534,10.30769,179.24,10.31147,10.31184,10.30784,10.3098,166.0,False
'2018-12-21T16:08:00',10.30766,10.31024,10.30614,10.30691,145.78,10.3098,10.31174,10.30777,10.30868,141.8,False
'2018-12-21T16:09:00',10.30684,10.30693,10.30371,10.30371,174.0,10.30868,10.30868,10.30533,10.30533,171.5,False
'2018-12-21T16:10:00',10.30358,10.30367,10.29899,10.30115,175.8,10.30526,10.30598,10.30104,10.30258,174.6,False
'2018-12-21T16:11:00',10.30114,10.30114,10.29677,10.2975,124.5,10.30258,10.30258,10.29837,10.29913,124.5,True
'2018-12-21T16:12:00',10.29749,10.30349,10.29737,10.30286,130.25,10.29912,10.30581,10.299,10.3052,137.2,True
'2018-12-21T16:13:00',10.30284,10.30614,10.30191,10.30409,151.5,10.30516,10.30778,10.304,10.30607,154.03,True
'2018-12-21T16:14:00',10.30402,10.30651,10.30159,10.30509,140.17,10.30602,10.30804,10.30354,10.30722,138.9,False
'2018-12-21T16:15:00',10.30512,10.30512,10.299,10.30078,309.79,10.30722,10.30722,10.30097,10.3029,298.75,False
'2018-12-21T16:16:00',10.30063,10.30361,10.30047,10.30179,217.46,10.3029,10.30593,10.30264,10.30342,200.22,False
'2018-12-21T16:17:00',10.3017,10.30177,10.28707,10.28726,201.25,10.30343,10.30343,10.28792,10.28861,220.67,False
'2018-12-21T16:18:00',10.28726,10.29368,10.28611,10.29303,398.2,10.28869,10.29579,10.28869,10.29532,326.02,False
'2018-12-21T16:19:00',10.29303,10.2932,10.29033,10.29271,208.3,10.29531,10.29533,10.29261,10.29457,173.0,False
'2018-12-21T16:20:00',10.29244,10.29312,10.28655,10.28701,217.48,10.29482,10.29504,10.2886,10.28899,193.06,False
'2018-12-21T16:21:00',10.28691,10.28769,10.28663,10.28762,128.5,10.28888,10.28967,10.28851,10.2895,134.05,True
'2018-12-21T16:22:00',10.28764,10.29011,10.28645,10.29011,139.89,10.2895,10.2921,10.28826,10.29185,146.5,True
'2018-12-21T16:23:00',10.29021,10.29021,10.28594,10.2874,156.0,10.29194,10.29194,10.28798,10.28927,173.32,False
'2018-12-21T16:24:00',10.2874,10.28815,10.27566,10.27666,441.07,10.28917,10.29002,10.27796,10.27882,396.29,False
'2018-12-21T16:25:00',10.27666,10.27789,10.27522,10.27628,311.84,10.27883,10.2806,10.27705,10.27844,282.0,True
'2018-12-21T16:26:00',10.27628,10.27853,10.27588,10.27694,269.0,10.27831,10.28045,10.27763,10.27871,204.25,True
'2018-12-21T16:27:00',10.27678,10.27964,10.27653,10.27679,223.1,10.27867,10.28213,10.27822,10.27864,222.0,True
'2018-12-21T16:28:00',10.27679,10.28025,10.27661,10.27984,178.52,10.27873,10.28212,10.27831,10.28172,164.62,False
'2018-12-21T16:29:00',10.27991,10.28004,10.27461,10.27531,179.17,10.28177,10.2819,10.27651,10.27711,161.75,False
'2018-12-21T16:30:00',10.27552,10.27659,10.27387,10.27535,240.5,10.27739,10.27834,10.27571,10.27712,242.0,True
'2018-12-21T16:31:00',10.27539,10.27838,10.27481,10.27505,261.8,10.27716,10.28025,10.27684,10.27707,262.0,False
'2018-12-21T16:32:00',10.27517,10.2764,10.27517,10.27601,117.5,10.27707,10.27823,10.27707,10.27816,118.0,False
'2018-12-21T16:33:00',10.27601,10.27636,10.27106,10.27339,320.81,10.27814,10.27829,10.2729,10.27548,309.5,False
'2018-12-21T16:34:00',10.27335,10.27372,10.27305,10.2732,76.0,10.27548,10.27549,10.27501,10.27507,76.0,True
'2018-12-21T16:35:00',10.2733,10.27382,10.27044,10.27044,149.5,10.27507,10.27557,10.27186,10.27186,152.0,False
'2018-12-21T16:36:00',10.27044,10.27296,10.27017,10.27244,157.0,10.27194,10.27455,10.27188,10.27415,162.0,True
'2018-12-21T16:37:00',10.27221,10.27516,10.27214,10.27482,135.8,10.27415,10.27683,10.27384,10.27658,136.8,False
'2018-12-21T16:38:00',10.27485,10.27494,10.27098,10.27127,170.0,10.27661,10.27661,10.27263,10.27283,171.5,False
'2018-12-21T16:39:00',10.27133,10.2738,10.27017,10.27054,214.42,10.27283,10.27621,10.27215,10.27215,214.11,False
'2018-12-21T16:40:00',10.27054,10.27284,10.27037,10.2726,338.85,10.27212,10.27492,10.27194,10.27483,331.37,True
'2018-12-21T16:41:00',10.2726,10.27281,10.27225,10.27271,127.35,10.27489,10.27526,10.27455,10.27503,128.5,True
'2018-12-21T16:42:00',10.27271,10.27283,10.26997,10.27035,190.62,10.27504,10.27544,10.27208,10.27252,188.4,False
'2018-12-21T16:43:00',10.27035,10.27266,10.2702,10.27091,173.87,10.27252,10.27509,10.27193,10.2732,183.82,False
'2018-12-21T16:44:00',10.27091,10.27091,10.26518,10.26687,389.38,10.2732,10.2732,10.26729,10.26947,313.49,False
'2018-12-21T16:45:00',10.26687,10.26814,10.26426,10.26513,247.42,10.26947,10.27087,10.26582,10.26786,208.7,False
'2018-12-21T16:46:00',10.26513,10.26719,10.26369,10.26499,249.18,10.26785,10.27006,10.26584,10.26734,249.09,True
'2018-12-21T16:47:00',10.26505,10.26736,10.26505,10.26692,243.01,10.26734,10.26974,10.26734,10.26919,204.45,True
'2018-12-21T16:48:00',10.26696,10.27148,10.26679,10.27081,173.02,10.26919,10.27403,10.269,10.27313,150.4,True
'2018-12-21T16:49:00',10.27056,10.27381,10.26864,10.27381,124.95,10.27259,10.27534,10.27058,10.27534,123.27,True
'2018-12-21T16:50:00',10.27375,10.27547,10.27375,10.27525,142.8,10.27534,10.27725,10.27534,10.27645,141.7,True
'2018-12-21T16:51:00',10.27525,10.2771,10.27524,10.277,186.0,10.27645,10.27884,10.27644,10.27882,186.5,True
'2018-12-21T16:52:00',10.277,10.28053,10.277,10.27806,169.6,10.27872,10.28255,10.27864,10.28027,166.5,False
'2018-12-21T16:53:00',10.27817,10.27904,10.27768,10.27854,142.9,10.28038,10.28124,10.27961,10.2803,158.8,True
'2018-12-21T16:54:00',10.27854,10.27944,10.27806,10.27835,118.15,10.28039,10.28155,10.27981,10.28016,146.3,False
'2018-12-21T16:55:00',10.27826,10.27842,10.27516,10.27666,194.5,10.28016,10.28041,10.27703,10.27828,224.06,False
'2018-12-21T16:56:00',10.27646,10.27735,10.27486,10.27626,159.12,10.27828,10.27976,10.27676,10.27819,196.54,False
'2018-12-21T16:57:00',10.27619,10.27708,10.26776,10.2682,213.62,10.27826,10.27924,10.27038,10.27082,248.76,False
'2018-12-21T16:58:00',10.2681,10.27046,10.26469,10.26794,233.23,10.27057,10.27203,10.26713,10.27013,231.18,True
'2018-12-21T16:59:00',10.26788,10.27207,10.26713,10.26943,234.58,10.27013,10.27434,10.26932,10.27178,248.53,False
'2018-12-21T17:00:00',10.2694,10.26941,10.26375,10.26552,310.19,10.27167,10.27167,10.26633,10.26807,318.82,False
'2018-12-21T17:01:00',10.26559,10.26847,10.26403,10.2649,286.42,10.26814,10.27045,10.26621,10.26705,270.49,False
'2018-12-21T17:02:00',10.2649,10.26801,10.26475,10.26777,318.96,10.26714,10.27008,10.26674,10.27004,284.68,True
'2018-12-21T17:03:00',10.26777,10.2717,10.2676,10.27138,135.2,10.27004,10.27334,10.26984,10.27296,131.42,True
'2018-12-21T17:04:00',10.27136,10.27689,10.27135,10.27475,239.62,10.27296,10.27884,10.27296,10.27683,248.16,True
'2018-12-21T17:05:00',10.27478,10.27939,10.27454,10.27866,216.91,10.27686,10.28154,10.27663,10.28097,203.12,True
'2018-12-21T17:06:00',10.27878,10.2794,10.27635,10.27657,213.66,10.28097,10.28162,10.27839,10.27884,209.0,True
'2018-12-21T17:07:00',10.27659,10.28018,10.27636,10.27945,140.36,10.27884,10.28213,10.27856,10.28165,138.74,True
'2018-12-21T17:08:00',10.27947,10.28094,10.27886,10.28069,95.7,10.28165,10.28304,10.28119,10.28288,90.5,True
'2018-12-21T17:09:00',10.28069,10.28484,10.27977,10.28473,259.5,10.28288,10.28713,10.28204,10.28699,208.68,False
'2018-12-21T17:10:00',10.28468,10.28468,10.27961,10.28074,182.7,10.28699,10.28701,10.28201,10.28304,194.25,False
'2018-12-21T17:11:00',10.28072,10.28114,10.27695,10.27752,120.24,10.28304,10.28344,10.27984,10.27984,125.22,True
'2018-12-21T17:12:00',10.27757,10.28211,10.2773,10.28199,155.0,10.2799,10.28474,10.27987,10.28432,161.0,False
'2018-12-21T17:13:00',10.28207,10.28209,10.28017,10.28072,108.0,10.28439,10.28443,10.2821,10.28305,119.47,True
'2018-12-21T17:14:00',10.28074,10.28469,10.28074,10.28447,123.0,10.28306,10.28687,10.28306,10.28654,134.84,False
'2018-12-21T17:15:00',10.28448,10.28453,10.27946,10.27966,275.74,10.28654,10.28654,10.28139,10.28139,240.68,False
'2018-12-21T17:16:00',10.27966,10.28328,10.27946,10.28055,344.98,10.28153,10.28616,10.28153,10.28302,355.39,False
'2018-12-21T17:17:00',10.28076,10.28291,10.27763,10.27763,314.24,10.28308,10.28517,10.28008,10.28008,286.57,False
'2018-12-21T17:18:00',10.27763,10.27865,10.27666,10.27721,140.24,10.2801,10.2801,10.27875,10.27932,139.12,False
'2018-12-21T17:19:00',10.27751,10.27772,10.27713,10.27746,245.5,10.27957,10.27979,10.27916,10.27947,245.0,True
'2018-12-21T17:20:00',10.27746,10.27796,10.27735,10.27766,312.5,10.27942,10.27976,10.27915,10.27964,312.0,False
'2018-12-21T17:21:00',10.27756,10.27756,10.27606,10.27636,336.0,10.27964,10.27964,10.27793,10.27812,351.12,False
'2018-12-21T17:22:00',10.27636,10.27655,10.26917,10.27201,436.72,10.27811,10.27817,10.27193,10.27419,526.65,False
'2018-12-21T17:23:00',10.27205,10.27493,10.27197,10.2742,99.5,10.27416,10.27733,10.27416,10.27639,112.09,False
'2018-12-21T17:24:00',10.27434,10.27434,10.27137,10.27192,113.0,10.27639,10.27653,10.27366,10.27396,111.0,True
'2018-12-21T17:25:00',10.27206,10.27474,10.27206,10.27426,114.74,10.27396,10.27661,10.27396,10.27646,112.0,False
'2018-12-21T17:26:00',10.27422,10.27441,10.27306,10.27331,192.5,10.27645,10.27655,10.27492,10.27534,190.3,False
'2018-12-21T17:27:00',10.2733,10.27351,10.27255,10.27266,73.0,10.2753,10.27548,10.27445,10.27457,71.0,False
'2018-12-21T17:28:00',10.27266,10.27309,10.27266,10.27292,78.0,10.27464,10.27489,10.2746,10.27475,75.0,True
'2018-12-21T17:29:00',10.27295,10.27311,10.27282,10.2729,40.6,10.27475,10.27494,10.27454,10.27454,40.0,True
'2018-12-21T17:30:00',10.27364,10.27364,10.27187,10.27212,93.5,10.27444,10.27445,10.27383,10.27404,92.0,True
'2018-12-21T17:31:00',10.27216,10.2743,10.27205,10.27403,111.1,10.27404,10.27647,10.27404,10.27615,105.5,True
'2018-12-21T17:32:00',10.27398,10.27701,10.27387,10.27621,77.12,10.27615,10.27943,10.27592,10.27829,73.6,False
'2018-12-21T17:33:00',10.27624,10.27624,10.27563,10.27579,59.62,10.27829,10.27831,10.27779,10.27795,53.0,True
'2018-12-21T17:34:00',10.27635,10.28275,10.27635,10.28258,195.24,10.27822,10.28554,10.27822,10.28524,206.98,True
'2018-12-21T17:35:00',10.28258,10.2838,10.28092,10.28338,149.13,10.28513,10.28596,10.28342,10.28555,133.45,False
'2018-12-21T17:36:00',10.28338,10.28344,10.28171,10.28181,60.5,10.28551,10.2858,10.28366,10.28402,58.0,False
'2018-12-21T17:37:00',10.28175,10.28188,10.27723,10.27762,230.87,10.28416,10.28426,10.27963,10.27983,278.89,False
'2018-12-21T17:38:00',10.27761,10.27931,10.27556,10.27621,201.54,10.27982,10.28173,10.27796,10.27827,201.8,False
'2018-12-21T17:39:00',10.27618,10.27675,10.27458,10.27485,84.5,10.27827,10.27881,10.27671,10.27706,84.8,False
'2018-12-21T17:40:00',10.2749,10.27596,10.27483,10.27506,34.5,10.27711,10.27785,10.27695,10.27709,34.0,False
'2018-12-21T17:41:00',10.27506,10.27565,10.27496,10.27535,49.5,10.27716,10.27798,10.27692,10.27776,49.5,True
'2018-12-21T17:42:00',10.27534,10.27616,10.27486,10.27596,53.5,10.27776,10.27791,10.27694,10.27759,53.0,True
'2018-12-21T17:43:00',10.27606,10.28153,10.27586,10.28153,117.78,10.27759,10.28444,10.27757,10.28386,122.34,True
'2018-12-21T17:44:00',10.28153,10.28314,10.27986,10.28165,165.74,10.28396,10.28594,10.28173,10.28394,171.09,True
'2018-12-21T17:45:00',10.28164,10.28467,10.28155,10.28375,263.54,10.28394,10.28744,10.28383,10.28579,264.17,False
'2018-12-21T17:46:00',10.28366,10.28406,10.28356,10.28395,280.5,10.28579,10.28621,10.2857,10.28621,276.0,True
'2018-12-21T17:47:00',10.28455,10.2876,10.2842,10.28749,209.5,10.28688,10.28992,10.28646,10.28973,200.12,True
'2018-12-21T17:48:00',10.28755,10.2882,10.28672,10.28791,387.9,10.28973,10.29025,10.28888,10.2901,243.0,False
'2018-12-21T17:49:00',10.28791,10.28801,10.28679,10.28699,334.5,10.2901,10.2901,10.28883,10.28903,208.0,False
'2018-12-21T17:50:00',10.28704,10.28741,10.28426,10.28575,98.0,10.28903,10.28955,10.28586,10.28778,98.5,True
'2018-12-21T17:51:00',10.28583,10.28863,10.28531,10.28688,103.25,10.28778,10.29069,10.28727,10.28878,109.2,False
'2018-12-21T17:52:00',10.28682,10.28693,10.28645,10.28687,28.2,10.28878,10.28879,10.28863,10.28866,23.0,True
'2018-12-21T17:53:00',10.28689,10.28718,10.28677,10.28718,66.1,10.28866,10.28929,10.28866,10.28926,46.0,True
'2018-12-21T17:54:00',10.28718,10.28733,10.28718,10.28731,24.0,10.28927,10.28933,10.28916,10.28933,24.0,False
'2018-12-21T17:55:00',10.2872,10.28727,10.28712,10.28719,25.0,10.28916,10.28922,10.28907,10.28922,25.0,True
'2018-12-21T17:56:00',10.28729,10.28829,10.28714,10.2873,66.05,10.28922,10.29037,10.28893,10.28937,64.5,True
'2018-12-21T17:57:00',10.28733,10.29061,10.28733,10.29041,139.0,10.28951,10.29221,10.28949,10.29221,150.65,True
'2018-12-21T17:58:00',10.29027,10.29086,10.28827,10.28951,177.7,10.29221,10.293,10.2905,10.29171,163.1,False
'2018-12-21T17:59:00',10.28945,10.28967,10.28853,10.28938,82.5,10.29165,10.29186,10.29066,10.29155,81.5,True
'2018-12-21T18:00:00',10.28913,10.28983,10.28853,10.28932,95.45,10.29132,10.29184,10.29054,10.29174,98.74,True
'2018-12-21T18:01:00',10.28932,10.29051,10.2885,10.28889,139.6,10.29174,10.29264,10.29043,10.2911,171.28,True
'2018-12-21T18:02:00',10.28889,10.2914,10.28864,10.29137,95.5,10.29109,10.29354,10.2908,10.29346,95.0,True
'2018-12-21T18:03:00',10.29142,10.2915,10.29016,10.29034,63.0,10.29346,10.29363,10.29214,10.29255,64.0,False
'2018-12-21T18:04:00',10.29034,10.29034,10.2898,10.29005,55.0,10.29249,10.29251,10.29188,10.29208,55.0,False
'2018-12-21T18:05:00',10.28995,10.29014,10.28993,10.29008,18.5,10.29208,10.29222,10.292,10.29222,18.0,True
'2018-12-21T18:06:00',10.29007,10.29131,10.28997,10.29043,60.0,10.29222,10.29331,10.29216,10.29219,60.0,False
'2018-12-21T18:07:00',10.29054,10.29054,10.28974,10.29052,59.0,10.29219,10.29252,10.29145,10.29248,59.0,True
'2018-12-21T18:08:00',10.29052,10.29052,10.28867,10.28871,85.0,10.29246,10.29256,10.29045,10.2907,85.0,False
'2018-12-21T18:09:00',10.28869,10.28884,10.28798,10.28866,49.0,10.2907,10.29084,10.29007,10.29064,49.0,False
'2018-12-21T18:10:00',10.28864,10.28864,10.28695,10.28704,89.2,10.29064,10.29064,10.28852,10.28868,89.0,False
'2018-12-21T18:11:00',10.28709,10.28709,10.28689,10.28701,26.0,10.28868,10.28881,10.28859,10.28862,26.0,True
'2018-12-21T18:12:00',10.28711,10.29011,10.28697,10.28967,116.79,10.28862,10.29268,10.28856,10.29153,115.5,False
'2018-12-21T18:13:00',10.28963,10.29006,10.28836,10.29006,64.5,10.29153,10.29201,10.29,10.29201,64.0,True
'2018-12-21T18:14:00',10.29005,10.29028,10.28902,10.28905,47.0,10.29201,10.29217,10.29103,10.29107,47.0,True
'2018-12-21T18:15:00',10.28916,10.29017,10.28764,10.28947,80.62,10.29107,10.29337,10.28919,10.29157,87.12,True
'2018-12-21T18:16:00',10.28946,10.29144,10.28946,10.29133,161.3,10.29157,10.29366,10.29155,10.29354,96.5,True
'2018-12-21T18:17:00',10.29134,10.29221,10.29134,10.29173,60.0,10.29357,10.29428,10.29351,10.29376,61.5,False
'2018-12-21T18:18:00',10.29171,10.29171,10.29131,10.29131,35.0,10.29381,10.29387,10.29328,10.29337,35.0,True
'2018-12-21T18:19:00',10.29138,10.29177,10.29138,10.29167,48.0,10.29337,10.29391,10.29337,10.29387,48.0,True
'2018-12-21T18:20:00',10.29168,10.2929,10.29146,10.29273,81.0,10.29387,10.29508,10.29355,10.29484,83.75,False
'2018-12-21T18:21:00',10.2926,10.2926,10.29061,10.29066,228.0,10.29481,10.29481,10.29282,10.29286,228.5,False
'2018-12-21T18:22:00',10.29068,10.29074,10.29043,10.29062,49.0,10.29289,10.29292,10.29251,10.29258,49.5,True
'2018-12-21T18:23:00',10.29066,10.29215,10.29066,10.29159,24.5,10.29258,10.29417,10.29258,10.29417,23.0,False
'2018-12-21T18:24:00',10.29159,10.29176,10.29102,10.29162,49.0,10.29417,10.29417,10.29326,10.29371,48.0,True
'2018-12-21T18:25:00',10.29163,10.29239,10.29162,10.29231,284.15,10.29371,10.29452,10.29371,10.29429,190.0,True
'2018-12-21T18:26:00',10.29212,10.29241,10.29212,10.29231,116.0,10.29429,10.2945,10.29407,10.29424,116.0,True
'2018-12-21T18:27:00',10.29231,10.29281,10.29229,10.29257,162.0,10.29432,10.29471,10.29417,10.29456,160.0,False
'2018-12-21T18:28:00',10.29257,10.2926,10.29152,10.29159,83.0,10.29449,10.29474,10.29361,10.29373,83.5,True
'2018-12-21T18:29:00',10.29169,10.29402,10.29165,10.29371,116.5,10.29373,10.29622,10.29373,10.29592,120.7,True
'2018-12-21T18:30:00',10.29371,10.29572,10.29281,10.29306,137.0,10.29571,10.29791,10.29504,10.29529,145.75,False
'2018-12-21T18:31:00',10.29306,10.29388,10.29265,10.29307,159.0,10.29527,10.29609,10.29482,10.29528,159.5,True
'2018-12-21T18:32:00',10.29317,10.294,10.29218,10.29221,173.0,10.29538,10.29621,10.29436,10.29442,172.0,False
'2018-12-21T18:33:00',10.29227,10.2928,10.29127,10.2928,99.5,10.29448,10.29501,10.29342,10.29501,100.8,True
'2018-12-21T18:34:00',10.29284,10.2929,10.29127,10.29127,60.5,10.29505,10.29512,10.29345,10.29345,60.5,False
'2018-12-21T18:35:00',10.29121,10.2919,10.29121,10.29144,82.0,10.29339,10.29411,10.29329,10.29354,81.5,False
'2018-12-21T18:36:00',10.2914,10.29187,10.29135,10.29141,50.5,10.29346,10.29408,10.2934,10.29342,49.5,False
'2018-12-21T18:37:00',10.29144,10.29144,10.29047,10.29095,141.5,10.29349,10.29365,10.29248,10.29309,140.0,True
'2018-12-21T18:38:00',10.29104,10.29177,10.29087,10.29128,69.5,10.29309,10.29395,10.29277,10.29342,69.5,False
'2018-12-21T18:39:00',10.29125,10.29125,10.29054,10.29076,46.0,10.29342,10.29342,10.29232,10.29265,46.0,False
'2018-12-21T18:40:00',10.29077,10.29089,10.29072,10.29084,31.0,10.29265,10.29291,10.29253,10.29282,31.0,False
'2018-12-21T18:41:00',10.29077,10.29089,10.29073,10.29081,28.0,10.29282,10.2929,10.29266,10.29277,28.0,False
'2018-12-21T18:42:00',10.29078,10.2908,10.28969,10.28981,36.0,10.29277,10.29277,10.29137,10.29171,36.0,False
'2018-12-21T18:43:00',10.2898,10.28985,10.28979,10.28985,41.0,10.29171,10.29183,10.29162,10.29173,41.0,True
'2018-12-21T18:44:00',10.28986,10.2899,10.28983,10.28986,31.0,10.29173,10.29184,10.29154,10.29182,31.0,False
'2018-12-21T18:45:00',10.28987,10.28987,10.28756,10.28829,116.12,10.29182,10.29182,10.28956,10.29052,136.45,False
'2018-12-21T18:46:00',10.28827,10.28846,10.28807,10.28846,72.0,10.29048,10.29061,10.29027,10.2905,74.0,True
'2018-12-21T18:47:00',10.28846,10.29197,10.28845,10.29139,164.12,10.29051,10.29455,10.29051,10.294,258.35,False
'2018-12-21T18:48:00',10.29139,10.2915,10.2902,10.29095,365.22,10.294,10.29425,10.29272,10.29355,401.55,False
'2018-12-21T18:49:00',10.29113,10.2912,10.29082,10.29097,17.0,10.29397,10.29397,10.29333,10.2934,17.8,False
'2018-12-21T18:50:00',10.29115,10.29115,10.29098,10.29098,16.0,10.29338,10.29338,10.29264,10.29272,16.0,False
'2018-12-21T18:51:00',10.29109,10.29109,10.29061,10.29061,25.0,10.29277,10.29279,10.29231,10.29231,25.0,False
'2018-12-21T18:52:00',10.29061,10.29106,10.29059,10.2908,45.0,10.29232,10.29273,10.29224,10.29264,45.0,True
'2018-12-21T18:53:00',10.29081,10.29096,10.29068,10.29096,77.0,10.29273,10.29319,10.29244,10.29319,77.0,True
'2018-12-21T18:54:00',10.29096,10.29116,10.29096,10.29116,29.0,10.2931,10.2931,10.2924,10.29247,29.0,False
'2018-12-21T18:55:00',10.29116,10.29126,10.28755,10.28756,88.0,10.29242,10.29276,10.28917,10.28918,88.0,False
'2018-12-21T18:56:00',10.28756,10.28756,10.28629,10.28642,53.0,10.28907,10.2892,10.2878,10.28835,53.5,False
'2018-12-21T18:57:00',10.28642,10.28664,10.28641,10.28651,66.0,10.28824,10.28847,10.28813,10.28831,66.0,True
'2018-12-21T18:58:00',10.28653,10.28689,10.28653,10.28689,49.0,10.28831,10.28874,10.28817,10.28874,49.5,False
'2018-12-21T18:59:00',10.28686,10.28686,10.28603,10.28605,38.45,10.28873,10.28873,10.28791,10.28791,36.5,True
'2018-12-21T19:00:00',10.28593,10.28852,10.28575,10.28796,78.5,10.28791,10.29082,10.28773,10.29056,76.8,True
'2018-12-21T19:01:00',10.28798,10.29046,10.28775,10.28973,348.0,10.2905,10.2924,10.2901,10.29144,498.24,False
'2018-12-21T19:02:00',10.28967,10.28984,10.28832,10.28894,113.5,10.29144,10.29164,10.2905,10.29095,150.61,False
'2018-12-21T19:03:00',10.28902,10.28902,10.28715,10.28791,181.5,10.29094,10.29094,10.28965,10.29032,290.75,False
'2018-12-21T19:04:00',10.28791,10.28819,10.28732,10.28794,181.0,10.29039,10.29048,10.28978,10.29042,274.91,True
'2018-12-21T19:05:00',10.28797,10.28873,10.28764,10.2887,88.0,10.29039,10.29062,10.29019,10.29062,102.65,True
'2018-12-21T19:06:00',10.2887,10.29239,10.2887,10.2912,119.75,10.29063,10.29464,10.29063,10.29372,122.5,False
'2018-12-21T19:07:00',10.2912,10.2913,10.29045,10.29076,73.0,10.29364,10.29364,10.2925,10.29264,90.3,False
'2018-12-21T19:08:00',10.29075,10.29083,10.29002,10.29011,93.57,10.29294,10.29295,10.292,10.29233,121.5,True
'2018-12-21T19:09:00',10.29018,10.29114,10.28985,10.2901,59.92,10.29246,10.29354,10.29192,10.29242,51.0,False
'2018-12-21T19:10:00',10.29004,10.29075,10.28997,10.2903,34.0,10.29234,10.29276,10.29221,10.29254,34.0,True
'2018-12-21T19:11:00',10.29037,10.29088,10.29037,10.29085,5.0,10.29259,10.29317,10.29259,10.29308,5.0,True
'2018-12-21T19:12:00',10.291,10.291,10.291,10.291,1.0,10.29326,10.29326,10.29326,10.29326,1.0,True
'2018-12-21T19:13:00',10.29107,10.29107,10.28853,10.28853,27.0,10.29331,10.2934,10.29079,10.29079,27.0,False
'2018-12-21T19:14:00',10.28886,10.29081,10.28871,10.29025,86.0,10.29111,10.29319,10.29101,10.29255,82.0,False
'2018-12-21T19:15:00',10.28991,10.28991,10.28742,10.28784,165.52,10.29209,10.29209,10.2899,10.29013,105.3,True
'2018-12-21T19:16:00',10.28791,10.29493,10.28791,10.29493,128.87,10.29012,10.29745,10.29012,10.29722,135.05,False
'2018-12-21T19:17:00',10.29424,10.29495,10.29312,10.2938,162.36,10.29738,10.29738,10.29573,10.29646,149.6,False
'2018-12-21T19:18:00',10.29379,10.29387,10.29293,10.2937,26.12,10.29647,10.29647,10.29584,10.29625,30.3,True
'2018-12-21T19:19:00',10.29363,10.29477,10.29329,10.29463,36.5,10.29619,10.29737,10.29582,10.29713,35.4,False
'2018-12-21T19:20:00',10.2946,10.2946,10.29389,10.29452,10.5,10.29713,10.29713,10.29669,10.297,10.0,False
'2018-12-21T19:21:00',10.29448,10.29449,10.29358,10.29437,12.0,10.29697,10.29699,10.29655,10.29689,12.0,True
'2018-12-21T19:22:00',10.29437,10.29465,10.29403,10.29465,24.0,10.29686,10.29686,10.29662,10.29672,24.0,False
'2018-12-21T19:23:00',10.29465,10.29465,10.29465,10.29465,56.0,10.29673,10.29682,10.29653,10.29654,56.0,False
'2018-12-21T19:24:00',10.29458,10.29458,10.29455,10.29455,59.0,10.29654,10.29677,10.2965,10.29659,59.0,False
'2018-12-21T19:25:00',10.29455,10.29456,10.29455,10.29456,8.0,10.2966,10.2968,10.29648,10.2968,8.0,False
'2018-12-21T19:26:00',10.29445,10.29445,10.29052,10.29052,76.5,10.29659,10.29679,10.29325,10.29325,72.0,False
'2018-12-21T19:27:00',10.29053,10.29106,10.29052,10.29104,22.5,10.29325,10.29406,10.2932,10.29366,22.0,False
'2018-12-21T19:28:00',10.29104,10.29104,10.29104,10.29104,0.0,10.29366,10.29366,10.29366,10.29366,0.0,True
'2018-12-21T19:29:00',10.29103,10.29104,10.29103,10.29104,2.0,10.29367,10.29367,10.29366,10.29366,2.0,False
'2018-12-21T19:30:00',10.29064,10.29085,10.29064,10.29085,2.0,10.29354,10.29354,10.29352,10.29352,2.0,False
'2018-12-21T19:31:00',10.29077,10.29088,10.2904,10.29058,10.0,10.29344,10.29344,10.29316,10.29316,10.0,False
'2018-12-21T19:32:00',10.29044,10.29064,10.28939,10.28963,25.0,10.29316,10.29316,10.2916,10.29235,25.5,True
'2018-12-21T19:33:00',10.28993,10.29273,10.28958,10.2922,92.48,10.29266,10.29571,10.29204,10.29497,87.2,False
'2018-12-21T19:34:00',10.29206,10.29211,10.28676,10.28892,124.0,10.29489,10.29489,10.28957,10.29178,119.6,False
'2018-12-21T19:35:00',10.28892,10.28923,10.28865,10.28895,28.5,10.29173,10.29189,10.29163,10.2918,24.0,False
'2018-12-21T19:36:00',10.28896,10.28923,10.28896,10.28923,6.0,10.2918,10.2918,10.2918,10.2918,6.0,False
'2018-12-21T19:37:00',10.28906,10.28923,10.28906,10.28923,2.5,10.2918,10.2918,10.2918,10.2918,2.0,True
'2018-12-21T19:38:00',10.28923,10.28923,10.28905,10.2892,16.5,10.29178,10.29187,10.2917,10.2917,13.0,True
'2018-12-21T19:39:00',10.28919,10.29036,10.28617,10.28931,155.24,10.2917,10.29395,10.28885,10.29161,141.81,False
'2018-12-21T19:40:00',10.28931,10.28977,10.28809,10.28889,138.48,10.29163,10.2924,10.29094,10.29141,115.84,True
'2018-12-21T19:41:00',10.28913,10.2914,10.28913,10.29113,67.17,10.29161,10.29424,10.29161,10.29374,49.25,True
'2018-12-21T19:42:00',10.2911,10.29174,10.2911,10.29174,15.0,10.29377,10.29427,10.29377,10.29414,12.0,True
'2018-12-21T19:43:00',10.29154,10.29197,10.29154,10.29197,3.0,10.29414,10.29424,10.29414,10.29424,3.0,True
'2018-12-21T19:44:00',10.29196,10.29197,10.29196,10.29197,2.0,10.29425,10.29425,10.29424,10.29424,2.0,False
'2018-12-21T19:45:00',10.29197,10.29197,10.29197,10.29197,0.0,10.29424,10.29424,10.29424,10.29424,0.0,True
'2018-12-21T19:46:00',10.29175,10.29249,10.2917,10.29247,10.0,10.29417,10.29506,10.29417,10.29497,10.0,True
'2018-12-21T19:47:00',10.2925,10.29502,10.29247,10.29446,48.1,10.29497,10.29774,10.29497,10.29713,47.0,False
'2018-12-21T19:48:00',10.29471,10.29471,10.29446,10.29471,4.0,10.29713,10.29714,10.29713,10.29714,4.0,True
'2018-12-21T19:49:00',10.29469,10.2951,10.29468,10.2951,7.5,10.2974,10.2974,10.29727,10.29737,7.0,True
'2018-12-21T19:50:00',10.29579,10.29583,10.29497,10.29583,9.5,10.29782,10.29856,10.29782,10.29812,9.0,False
'2018-12-21T19:51:00',10.29556,10.29556,10.29533,10.29544,7.0,10.29807,10.29847,10.29793,10.29795,7.0,False
'2018-12-21T19:52:00',10.29545,10.29545,10.29544,10.29545,3.0,10.29794,10.29795,10.29794,10.29794,3.0,False
'2018-12-21T19:53:00',10.29545,10.29545,10.29545,10.29545,0.0,10.29794,10.29794,10.29794,10.29794,0.0,True
'2018-12-21T19:54:00',10.29544,10.29545,10.29544,10.29545,2.0,10.29795,10.29795,10.29794,10.29794,2.0,True
'2018-12-21T19:55:00',10.29521,10.29612,10.29521,10.29561,13.5,10.29789,10.29838,10.29789,10.29835,13.0,True
'2018-12-21T19:56:00',10.29562,10.29613,10.29559,10.29606,16.5,10.29835,10.29864,10.29835,10.29864,16.0,False
'2018-12-21T19:57:00',10.29594,10.29596,10.29482,10.29482,12.5,10.29864,10.29864,10.29747,10.29747,12.0,False
'2018-12-21T19:58:00',10.29501,10.29501,10.2942,10.29421,23.0,10.29748,10.29748,10.29656,10.29658,22.0,False
'2018-12-21T19:59:00',10.29424,10.29424,10.28441,10.28465,143.6,10.29658,10.29658,10.28682,10.28734,138.69,False
'2018-12-21T20:00:00',10.28457,10.28787,10.28457,10.28626,55.12,10.28732,10.29108,10.28717,10.28862,50.3,False
'2018-12-21T20:01:00',10.28626,10.28676,10.28515,10.28535,61.0,10.28855,10.28921,10.28725,10.28743,58.0,False
'2018-12-21T20:02:00',10.28476,10.28587,10.28435,10.28491,113.39,10.28748,10.28821,10.28644,10.28754,80.5,False
'2018-12-21T20:03:00',10.28491,10.28493,10.28491,10.28491,8.0,10.28754,10.2876,10.28754,10.2876,7.0,False
'2018-12-21T20:04:00',10.28491,10.28493,10.2849,10.2849,19.0,10.28747,10.28753,10.28747,10.28753,15.0,True
'2018-12-21T20:05:00',10.28491,10.28497,10.28491,10.28497,22.0,10.28753,10.28759,10.28753,10.28759,17.0,False
'2018-12-21T20:06:00',10.28496,10.28496,10.28484,10.28484,5.0,10.28759,10.28759,10.28759,10.28759,5.0,True
'2018-12-21T20:07:00',10.28486,10.28506,10.28486,10.28496,5.0,10.28759,10.2876,10.28748,10.28753,5.0,False
'2018-12-21T20:08:00',10.28496,10.28496,10.2848,10.28481,14.0,10.28745,10.28749,10.28745,10.28749,14.0,True
'2018-12-21T20:09:00',10.28484,10.28534,10.28481,10.28529,23.5,10.28749,10.28844,10.28749,10.28785,22.0,True
'2018-12-21T20:10:00',10.28558,10.28563,10.28558,10.28563,5.0,10.28805,10.28841,10.28805,10.28841,5.0,True
'2018-12-21T20:11:00',10.28562,10.28563,10.28562,10.28562,3.0,10.28842,10.28842,10.28819,10.28819,3.0,False
'2018-12-21T20:12:00',10.2856,10.2856,10.2856,10.2856,1.0,10.28814,10.28814,10.28814,10.28814,1.0,True
'2018-12-21T20:13:00',10.28596,10.287,10.28596,10.28669,20.0,10.28895,10.28934,10.28866,10.28902,20.0,False
'2018-12-21T20:14:00',10.2867,10.28695,10.28656,10.28678,23.0,10.28901,10.28918,10.28871,10.28898,23.0,True
'2018-12-21T20:15:00',10.28683,10.28701,10.28663,10.28688,19.0,10.28905,10.28913,10.28888,10.28906,19.0,False
'2018-12-21T20:16:00',10.28689,10.28701,10.28638,10.2865,14.0,10.28906,10.28911,10.28847,10.28852,14.0,False
'2018-12-21T20:17:00',10.28622,10.28622,10.28622,10.28622,1.0,10.28848,10.28848,10.28848,10.28848,1.0,False
'2018-12-21T20:18:00',10.28622,10.28622,10.28622,10.28622,0.0,10.28848,10.28848,10.28848,10.28848,0.0,False
'2018-12-21T20:19:00',10.28606,10.28616,10.28568,10.286,44.65,10.28841,10.28845,10.28802,10.28839,31.0,True
'2018-12-21T20:20:00',10.28604,10.28643,10.28583,10.28643,12.0,10.28841,10.28849,10.28833,10.28849,12.0,False
'2018-12-21T20:21:00',10.28643,10.28643,10.28643,10.28643,0.0,10.28849,10.28849,10.28849,10.28849,0.0,False
'2018-12-21T20:22:00',10.28618,10.28618,10.28617,10.28618,3.0,10.28848,10.28849,10.28848,10.28848,3.0,True
'2018-12-21T20:23:00',10.28617,10.28858,10.28617,10.28858,17.2,10.28849,10.29095,10.28849,10.29095,15.0,True
'2018-12-21T20:24:00',10.28777,10.2887,10.28728,10.28839,27.1,10.29024,10.29121,10.28983,10.291,25.5,False
'2018-12-21T20:25:00',10.28838,10.28839,10.28838,10.28839,2.0,10.29101,10.29101,10.291,10.291,2.0,True
'2018-12-21T20:26:00',10.28848,10.289,10.28834,10.28851,18.0,10.29094,10.292,10.29094,10.29106,18.0,False
'2018-12-21T20:27:00',10.28852,10.28852,10.28827,10.28827,2.0,10.29105,10.29105,10.29082,10.29082,2.0,False
'2018-12-21T20:28:00',10.28821,10.28821,10.28739,10.28784,20.5,10.29074,10.29074,10.28966,10.29023,20.0,False
'2018-12-21T20:29:00',10.28789,10.28796,10.28716,10.28796,91.54,10.29023,10.29069,10.28932,10.28966,88.0,True
'2018-12-21T20:30:00',10.28836,10.28836,10.28694,10.28694,35.62,10.28966,10.28994,10.28928,10.28929,28.0,False
'2018-12-21T20:31:00',10.28692,10.28722,10.28529,10.28556,52.62,10.28919,10.28935,10.28763,10.28768,49.0,False
'2018-12-21T20:32:00',10.2855,10.28556,10.28542,10.28556,16.62,10.28768,10.28768,10.28754,10.28761,15.0,False
'2018-12-21T20:33:00',10.28549,10.28556,10.28368,10.28487,82.74,10.2876,10.2876,10.28604,10.28714,70.0,False
'2018-12-21T20:34:00',10.28496,10.28506,10.28458,10.28503,37.0,10.28714,10.28752,10.2869,10.28752,36.0,True
'2018-12-21T20:35:00',10.28503,10.28523,10.28503,10.28519,9.0,10.28753,10.28769,10.28753,10.28768,9.0,True
'2018-12-21T20:36:00',10.28522,10.28618,10.28521,10.28607,23.3,10.28768,10.28871,10.28768,10.28871,22.0,True
'2018-12-21T20:37:00',10.28621,10.28621,10.28595,10.2861,20.0,10.28871,10.28871,10.28851,10.28867,18.0,True
'2018-12-21T20:38:00',10.28617,10.28617,10.28522,10.28522,35.8,10.28867,10.28897,10.28763,10.28808,35.0,False
'2018-12-21T20:39:00',10.28523,10.28556,10.28476,10.28486,52.11,10.28808,10.28871,10.28703,10.28704,47.0,False
'2018-12-21T20:40:00',10.28476,10.28516,10.28476,10.28516,27.0,10.28704,10.28781,10.28695,10.28781,24.0,True
'2018-12-21T20:41:00',10.28509,10.2855,10.28509,10.28536,14.5,10.2878,10.28856,10.2878,10.28804,14.5,True
'2018-12-21T20:42:00',10.28546,10.29556,10.28546,10.29366,106.31,10.28804,10.29793,10.28804,10.29716,120.24,False
'2018-12-21T20:43:00',10.29388,10.2943,10.29388,10.29429,9.0,10.29716,10.29717,10.29664,10.29671,9.0,True
'2018-12-21T20:44:00',10.2943,10.2944,10.29411,10.29439,5.0,10.2967,10.29699,10.29666,10.29699,5.0,False
'2018-12-21T20:45:00',10.29438,10.29439,10.29429,10.2943,7.0,10.297,10.297,10.29688,10.29688,7.0,False
'2018-12-21T20:46:00',10.29429,10.29436,10.29427,10.29427,5.0,10.29689,10.29694,10.29688,10.29694,5.0,True
'2018-12-21T20:47:00',10.29443,10.29443,10.29414,10.29417,7.0,10.29693,10.29703,10.29693,10.29703,7.0,False
'2018-12-21T20:48:00',10.29417,10.29417,10.29411,10.29412,5.0,10.29713,10.2972,10.29713,10.2972,5.0,True
'2018-12-21T20:49:00',10.29414,10.29513,10.29408,10.29458,15.0,10.2972,10.29804,10.2972,10.29776,15.0,False
'2018-12-21T20:50:00',10.29479,10.29479,10.29455,10.29458,9.0,10.29776,10.29776,10.29744,10.29744,9.0,False
'2018-12-21T20:51:00',10.29458,10.29458,10.29457,10.29458,3.0,10.29734,10.29734,10.29734,10.29734,3.0,False
'2018-12-21T20:52:00',10.29458,10.29458,10.29438,10.29438,9.0,10.29724,10.29734,10.29674,10.29674,9.5,False
'2018-12-21T20:53:00',10.29438,10.29452,10.29403,10.29403,8.5,10.29664,10.29732,10.29664,10.29732,8.0,False
'2018-12-21T20:54:00',10.29407,10.29408,10.29387,10.29408,5.0,10.29732,10.29732,10.29731,10.29731,5.0,False
'2018-12-21T20:55:00',10.29408,10.29408,10.29408,10.29408,0.0,10.29731,10.29731,10.29731,10.29731,0.0,True
'2018-12-21T20:56:00',10.29429,10.29486,10.29411,10.29447,11.0,10.29731,10.2977,10.29731,10.29769,11.0,False
'2018-12-21T20:57:00',10.29448,10.29448,10.29326,10.2937,19.0,10.29769,10.2977,10.2965,10.2968,21.24,False
'2018-12-21T20:58:00',10.2938,10.29395,10.2938,10.2939,4.0,10.2969,10.2969,10.2968,10.2968,4.0,True
'2018-12-21T20:59:00',10.29395,10.29398,10.29146,10.29223,61.62,10.2968,10.2971,10.29436,10.29526,62.12,False
'2018-12-21T21:00:00',10.29218,10.29218,10.28673,10.28851,124.71,10.29496,10.29496,10.29012,10.29192,92.36,False
'2018-12-21T21:01:00',10.28851,10.2918,10.28851,10.29142,145.81,10.29201,10.2955,10.29201,10.29513,136.74,False
'2018-12-21T21:02:00',10.29168,10.29168,10.28722,10.28789,241.74,10.29515,10.29532,10.29102,10.29171,249.62,False
'2018-12-21T21:03:00',10.28757,10.2914,10.28613,10.29119,160.05,10.2914,10.29493,10.28934,10.29493,145.48,True
'2018-12-21T21:04:00',10.29127,10.29279,10.29089,10.29123,99.67,10.29493,10.29558,10.29441,10.29494,83.6,False
'2018-12-21T21:05:00',10.29123,10.29123,10.28889,10.2893,64.8,10.29494,10.29494,10.29225,10.29302,73.62,False
'2018-12-21T21:06:00',10.28913,10.28953,10.28909,10.28927,18.0,10.29287,10.29324,10.29282,10.293,18.5,False
'2018-12-21T21:07:00',10.28923,10.28941,10.28897,10.28899,16.0,10.29296,10.29316,10.2923,10.29238,16.0,False
'2018-12-21T21:08:00',10.28902,10.28902,10.28676,10.28719,258.2,10.29238,10.29241,10.28865,10.28949,201.5,False
'2018-12-21T21:09:00',10.28712,10.28716,10.28626,10.28626,181.65,10.28949,10.28949,10.28862,10.28895,136.0,True
'2018-12-21T21:10:00',10.28626,10.28919,10.28626,10.28842,122.2,10.28895,10.29255,10.28883,10.29147,112.69,True
'2018-12-21T21:11:00',10.28842,10.29054,10.28842,10.29016,31.4,10.29153,10.29314,10.29144,10.29285,29.0,True
'2018-12-21T21:12:00',10.29016,10.29058,10.28984,10.29055,46.5,10.29285,10.29325,10.29249,10.29291,30.0,True
'2018-12-21T21:13:00',10.29063,10.2916,10.29063,10.29112,71.6,10.29294,10.29358,10.29288,10.29322,54.0,False
'2018-12-21T21:14:00',10.29111,10.29117,10.29102,10.29111,7.0,10.2933,10.29336,10.2933,10.29336,7.0,True
'2018-12-21T21:15:00',10.29124,10.29129,10.29117,10.29117,5.0,10.29349,10.29351,10.29341,10.29347,5.0,True
'2018-12-21T21:16:00',10.29117,10.29134,10.29071,10.29117,25.1,10.29349,10.29381,10.29327,10.29334,23.0,False
'2018-12-21T21:17:00',10.29116,10.29131,10.29116,10.29117,9.0,10.29335,10.29368,10.29335,10.29345,9.0,True
'2018-12-21T21:18:00',10.29126,10.29349,10.29088,10.29349,68.1,10.2935,10.29639,10.29318,10.29629,52.0,True
'2018-12-21T21:19:00',10.29274,10.29498,10.29264,10.2931,83.1,10.29629,10.29799,10.29597,10.29668,78.6,False
'2018-12-21T21:20:00',10.2931,10.2931,10.29111,10.29199,125.77,10.29664,10.29672,10.29477,10.29566,101.0,False
'2018-12-21T21:21:00',10.29185,10.29188,10.2911,10.29153,80.66,10.29554,10.29557,10.29476,10.29529,69.75,False
'2018-12-21T21:22:00',10.29147,10.29177,10.29025,10.29098,23.3,10.29525,10.29542,10.2939,10.29396,23.5,False
'2018-12-21T21:23:00',10.29084,10.29133,10.29038,10.29079,59.0,10.29404,10.29474,10.29373,10.29374,59.5,False
'2018-12-21T21:24:00',10.29076,10.29102,10.29024,10.29069,33.8,10.29374,10.29431,10.29341,10.2936,33.0,False
'2018-12-21T21:25:00',10.29077,10.29077,10.2907,10.2907,5.0,10.2936,10.29361,10.2936,10.29361,5.0,True
'2018-12-21T21:26:00',10.2907,10.29105,10.28986,10.29077,61.5,10.2936,10.2945,10.29216,10.29367,61.0,True
'2018-12-21T21:27:00',10.29072,10.29187,10.28971,10.29074,160.0,10.2936,10.29512,10.29303,10.2939,160.5,False
'2018-12-21T21:28:00',10.29074,10.29074,10.29067,10.29067,3.0,10.29382,10.29382,10.29374,10.29374,3.0,True
'2018-12-21T21:29:00',10.29058,10.29205,10.29056,10.2917,16.0,10.29367,10.29524,10.29367,10.29523,16.5,False
'2018-12-21T21:30:00',10.2917,10.2917,10.2917,10.2917,1.0,10.29516,10.29516,10.29516,10.29516,1.0,True
'2018-12-21T21:31:00',10.29173,10.29173,10.2917,10.2917,5.5,10.29516,10.29516,10.29516,10.29516,5.0,True
'2018-12-21T21:32:00',10.29177,10.29211,10.28993,10.29073,101.12,10.29516,10.29563,10.29331,10.29391,97.5,False
'2018-12-21T21:33:00',10.29079,10.29097,10.28995,10.2901,152.5,10.29391,10.29457,10.29205,10.29249,152.0,False
'2018-12-21T21:34:00',10.2901,10.29032,10.28842,10.28842,69.0,10.29242,10.29355,10.29109,10.29114,65.25,False
'2018-12-21T21:35:00',10.28842,10.28847,10.28835,10.28835,17.0,10.29113,10.29113,10.29093,10.29093,15.0,True
'2018-12-21T21:36:00',10.28829,10.2893,10.28829,10.2893,26.0,10.29093,10.29247,10.29093,10.29213,25.1,False
'2018-12-21T21:37:00',10.28937,10.28938,10.28937,10.28938,2.0,10.29213,10.29213,10.29212,10.29212,2.0,True
'2018-12-21T21:38:00',10.28937,10.28937,10.28749,10.28756,23.24,10.29213,10.2925,10.29008,10.29028,22.0,True
'2018-12-21T21:39:00',10.28751,10.291,10.28751,10.29049,75.1,10.29028,10.29434,10.29018,10.29327,89.48,False
'2018-12-21T21:40:00',10.29056,10.29086,10.28968,10.28998,60.5,10.29324,10.29427,10.29266,10.29271,73.9,False
'2018-12-21T21:41:00',10.28979,10.28999,10.2896,10.28967,19.0,10.29261,10.29317,10.29227,10.29231,19.0,True
'2018-12-21T21:42:00',10.28971,10.29046,10.2894,10.29009,34.0,10.29253,10.29337,10.29219,10.29275,34.1,False
'2018-12-21T21:43:00',10.29,10.29,10.28965,10.28968,5.0,10.29268,10.29326,10.29238,10.29238,5.0,False
'2018-12-21T21:44:00',10.28967,10.28967,10.28952,10.28952,3.0,10.29239,10.29239,10.29219,10.29219,3.0,True
'2018-12-21T21:45:00',10.28952,10.28981,10.28913,10.28948,28.35,10.2922,10.29304,10.29208,10.29222,27.0,False
'2018-12-21T21:46:00',10.28948,10.28948,10.28947,10.28948,4.0,10.29223,10.29223,10.29222,10.29222,4.0,True
'2018-12-21T21:47:00',10.28948,10.28955,10.28917,10.28948,11.5,10.29223,10.29272,10.2921,10.29227,11.25,False
'2018-12-21T21:48:00',10.28948,10.28957,10.28948,10.28954,6.0,10.29231,10.29232,10.29231,10.29231,6.0,False
'2018-12-21T21:49:00',10.28948,10.28955,10.28938,10.28955,4.0,10.29231,10.29236,10.29231,10.29236,4.0,False
'2018-12-21T21:50:00',10.28955,10.28955,10.28949,10.2895,4.0,10.29235,10.29236,10.29235,10.29236,4.0,True
'2018-12-21T21:51:00',10.2895,10.28962,10.2895,10.28962,4.0,10.29235,10.29238,10.29235,10.29238,4.0,True
'2018-12-21T21:52:00',10.28963,10.28963,10.28963,10.28963,1.0,10.29237,10.29237,10.29237,10.29237,1.0,False
'2018-12-21T21:53:00',10.2895,10.28959,10.2895,10.28959,4.0,10.29232,10.29232,10.29232,10.29232,4.0,True
'2018-12-21T21:54:00',10.28959,10.2896,10.28952,10.28958,6.0,10.29222,10.29264,10.29205,10.29213,6.0,False
'2018-12-21T21:55:00',10.28958,10.28967,10.28949,10.28967,12.0,10.29219,10.29239,10.29211,10.29227,12.0,True
'2018-12-21T21:56:00',10.28992,10.28992,10.28991,10.28991,2.0,10.2923,10.29231,10.2923,10.29231,2.0,True
'2018-12-21T21:57:00',10.28999,10.29102,10.28999,10.29101,14.6,10.29235,10.29354,10.29235,10.29333,14.0,False
'2018-12-21T21:58:00',10.29085,10.29096,10.28978,10.29007,21.0,10.29331,10.29333,10.29259,10.29259,21.0,False
'2018-12-21T21:59:00',10.28977,10.28988,10.28964,10.28988,11.5,10.29241,10.29241,10.29206,10.29219,11.5,True
'2018-12-21T22:00:00',10.28998,10.29172,10.28986,10.29123,63.54,10.29218,10.29493,10.29218,10.29485,68.32,True
'2018-12-21T22:01:00',10.29144,10.29188,10.29078,10.29081,158.28,10.29485,10.2951,10.29424,10.29448,186.37,False
'2018-12-21T22:02:00',10.29081,10.29093,10.29048,10.2907,26.25,10.2945,10.2946,10.29399,10.29408,26.25,True
'2018-12-21T22:03:00',10.29056,10.29162,10.29024,10.2906,26.25,10.29408,10.29511,10.29383,10.29383,26.25,False
'2018-12-21T22:04:00',10.29065,10.29094,10.2904,10.29051,31.5,10.29383,10.29398,10.29363,10.29365,31.5,True
'2018-12-21T22:05:00',10.29057,10.29096,10.29026,10.29046,15.0,10.29365,10.29432,10.2936,10.29365,15.0,False
'2018-12-21T22:06:00',10.29045,10.29073,10.28966,10.29005,26.0,10.29365,10.29365,10.29169,10.29288,26.0,True
'2018-12-21T22:07:00',10.29005,10.29189,10.28959,10.29139,137.17,10.2929,10.29575,10.29284,10.29561,132.5,True
'2018-12-21T22:08:00',10.29139,10.29222,10.28945,10.28945,112.5,10.29564,10.29607,10.29234,10.29234,127.24,False
'2018-12-21T22:09:00',10.28945,10.28945,10.28515,10.28838,316.58,10.29226,10.29403,10.28885,10.29364,269.41,False
'2018-12-21T22:10:00',10.28839,10.28885,10.28819,10.28843,409.77,10.29342,10.29405,10.29261,10.29275,347.98,False
'2018-12-21T22:11:00',10.28869,10.28871,10.28716,10.28776,235.26,10.29275,10.29298,10.29162,10.29226,222.1,False
'2018-12-21T22:12:00',10.28774,10.28793,10.28406,10.28556,361.77,10.29222,10.29253,10.29091,10.29093,324.92,False
'2018-12-21T22:13:00',10.28556,10.28557,10.28456,10.28499,304.75,10.29163,10.29255,10.28984,10.29034,257.77,False
'2018-12-21T22:14:00',10.28517,10.28563,10.28502,10.28554,135.51,10.29063,10.29063,10.29009,10.29033,134.87,True
'2018-12-21T22:15:00',10.2855,10.28558,10.28469,10.28556,710.65,10.29032,10.29204,10.28994,10.29194,623.62,True
'2018-12-21T22:16:00',10.28557,10.28593,10.28505,10.28577,594.94,10.29184,10.29234,10.29087,10.29143,418.23,True
'2018-12-21T22:17:00',10.28576,10.28587,10.27206,10.27585,561.38,10.29139,10.29298,10.28052,10.28154,509.47,True
'2018-12-21T22:18:00',10.27587,10.29173,10.27497,10.2899,266.67,10.28154,10.29725,10.28067,10.29664,257.53,False
'2018-12-21T22:19:00',10.2899,10.29068,10.27759,10.27875,276.84,10.29664,10.29664,10.28446,10.28533,312.35,False
'2018-12-21T22:20:00',10.27937,10.27954,10.27586,10.27746,467.83,10.28564,10.28584,10.28203,10.28344,448.17,False
'2018-12-21T22:21:00',10.27747,10.27776,10.27565,10.27756,142.12,10.28344,10.28412,10.283,10.28362,107.88,True
'2018-12-21T22:22:00',10.27747,10.27878,10.27546,10.27878,170.07,10.28344,10.28344,10.28169,10.28324,132.87,True
'2018-12-21T22:23:00',10.27906,10.28714,10.27906,10.28714,436.82,10.28386,10.29354,10.28386,10.29279,418.48,True
'2018-12-21T22:24:00',10.28714,10.28746,10.27296,10.27856,410.32,10.29354,10.29583,10.2885,10.29458,476.88,False
'2018-12-21T22:25:00',10.27949,10.2803,10.27546,10.2803,237.13,10.29556,10.29653,10.29219,10.2922,311.84,False
'2018-12-21T22:26:00',10.2792,10.28004,10.27717,10.28004,35.42,10.29281,10.29424,10.29193,10.29193,33.75,False
'2018-12-21T22:27:00',10.27821,10.27894,10.27722,10.27894,134.32,10.29628,10.29638,10.29303,10.2935,139.39,False
'2018-12-21T22:28:00',10.27894,10.27896,10.27835,10.27896,17.6,10.2932,10.2936,10.29293,10.29299,17.53,False
'2018-12-21T22:29:00',10.27896,10.27896,10.27896,10.27896,4.26,10.29295,10.29295,10.29292,10.29292,5.51,True
'2018-12-21T22:30:00',10.27812,10.27896,10.27812,10.27896,4.96,10.29617,10.29617,10.29316,10.29342,5.58,False
'2018-12-21T22:31:00',10.27835,10.27835,10.27812,10.27815,7.04,10.29312,10.29312,10.29295,10.29295,7.54,False
'2018-12-21T22:32:00',10.27812,10.27816,10.26963,10.27058,32.43,10.29294,10.29317,10.28811,10.28907,31.18,False
'2018-12-21T22:33:00',10.27035,10.2706,10.27035,10.2706,4.0,10.28883,10.28908,10.28883,10.28908,4.0,True
'2018-12-21T22:34:00',10.27066,10.27179,10.27034,10.27077,14.75,10.28915,10.29096,10.28882,10.28927,15.75,False
'2018-12-21T22:35:00',10.27059,10.27155,10.27059,10.27099,5.0,10.28907,10.29003,10.28907,10.28947,4.25,False
'2018-12-21T22:36:00',10.27114,10.27117,10.27099,10.27117,6.0,10.28961,10.28965,10.28947,10.28965,4.75,True
'2018-12-21T22:37:00',10.27069,10.27283,10.27064,10.27283,7.0,10.28917,10.29146,10.28911,10.29146,7.0,True
'2018-12-21T22:38:00',10.27307,10.27652,10.27236,10.27591,43.0,10.2917,10.29511,10.29098,10.29428,56.97,False
'2018-12-21T22:39:00',10.27589,10.27651,10.27587,10.27587,42.0,10.29428,10.29512,10.29307,10.29419,54.45,True
'2018-12-21T22:40:00',10.27587,10.27715,10.27587,10.27715,38.0,10.29371,10.29446,10.2931,10.29419,51.28,True
'2018-12-21T22:41:00',10.2773,10.2773,10.27708,10.27708,10.0,10.29419,10.29454,10.29369,10.29436,13.9,True
'2018-12-21T22:42:00',10.27736,10.27766,10.27688,10.2776,38.0,10.29361,10.29558,10.29325,10.29422,51.86,True
'2018-12-21T22:43:00',10.27713,10.27796,10.27712,10.27796,15.0,10.29422,10.29592,10.29292,10.2935,22.32,False
'2018-12-21T22:44:00',10.27796,10.27823,10.27763,10.27823,30.0,10.29494,10.29494,10.29301,10.29483,42.56,False
'2018-12-21T22:45:00',10.27823,10.27823,10.27723,10.27755,13.0,10.29385,10.2949,10.29304,10.29304,18.5,False
'2018-12-21T22:46:00',10.27755,10.27772,10.27738,10.27772,5.0,10.29297,10.29297,10.29292,10.29292,7.92,True
'2018-12-21T22:47:00',10.27772,10.27778,10.2772,10.2772,11.0,10.29385,10.29491,10.29314,10.29491,13.08,False
'2018-12-21T22:48:00',10.27601,10.27601,10.27312,10.27312,3.67,10.29491,10.29792,10.29491,10.29792,3.62,False
'2018-12-21T22:49:00',10.27304,10.27496,10.27304,10.27496,4.98,10.29792,10.29792,10.29685,10.29734,5.05,False
'2018-12-21T22:50:00',10.27426,10.27426,10.27304,10.27304,8.63,10.2976,10.2976,10.29744,10.29744,6.0,False
'2018-12-21T22:51:00',10.27304,10.27304,10.27304,10.27304,2.0,10.29742,10.29742,10.2974,10.2974,2.0,False
'2018-12-21T22:52:00',10.27303,10.27304,10.27294,10.27294,5.0,10.2974,10.29741,10.29739,10.29739,5.0,False
'2018-12-21T22:53:00',10.27294,10.27295,10.27226,10.27238,8.0,10.29732,10.29734,10.29491,10.2972,8.0,False
'2018-12-21T22:54:00',10.27238,10.27274,10.27226,10.27274,8.0,10.2973,10.29769,10.2973,10.29769,8.0,True
'2018-12-21T22:55:00',10.27274,10.27543,10.27263,10.27532,5.0,10.29774,10.29774,10.29422,10.29422,5.0,False
'2018-12-21T22:56:00',10.27255,10.27532,10.27255,10.27532,2.0,10.29773,10.29773,10.29422,10.29422,2.0,False
'2018-12-21T22:57:00',10.27385,10.2749,10.27385,10.2749,3.0,10.29456,10.29456,10.29432,10.29432,3.0,False
'2018-12-21T22:58:00',10.27223,10.27266,10.27196,10.27266,6.0,10.29744,10.29844,10.29744,10.29844,6.0,False
'2018-12-21T22:59:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,False
'2018-12-23T23:00:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,False
'2018-12-23T23:01:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,False
'2018-12-23T23:02:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,False
'2018-12-23T23:03:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,False
'2018-12-23T23:04:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,False
'2018-12-23T23:05:00',10.27266,10.27266,10.27266,10.27266,0.0,10.29844,10.29844,10.29844,10.29844,0.0,True
'2018-12-23T23:06:00',10.26925,10.26925,10.26925,10.26925,0.75,10.3105,10.3105,10.3105,10.3105,0.75,True
'2018-12-23T23:07:00',10.26924,10.26925,10.26924,10.26925,1.5,10.31051,10.31051,10.3105,10.3105,1.5,False
'2018-12-23T23:08:00',10.26925,10.26925,10.26925,10.26925,0.0,10.3105,10.3105,10.3105,10.3105,0.0,False
'2018-12-23T23:09:00',10.26925,10.26925,10.26925,10.26925,0.0,10.3105,10.3105,10.3105,10.3105,0.0,True
'2018-12-23T23:10:00',10.26924,10.28111,10.26924,10.28111,3.25,10.31051,10.31994,10.3105,10.31994,3.25,False
'2018-12-23T23:11:00',10.28111,10.28111,10.27806,10.27858,11.25,10.30661,10.30661,10.30413,10.30413,12.0,False
'2018-12-23T23:12:00',10.27858,10.27858,10.27858,10.27858,0.0,10.30413,10.30413,10.30413,10.30413,0.0,True
'2018-12-23T23:13:00',10.27956,10.27956,10.27806,10.27806,2.5,10.30444,10.30444,10.30444,10.30444,3.0,False
'2018-12-23T23:14:00',10.27806,10.27806,10.27806,10.27806,10.5,10.30444,10.30494,10.30444,10.30494,10.0,False
'2018-12-23T23:15:00',10.27806,10.27806,10.27806,10.27806,7.0,10.30494,10.30494,10.30494,10.30494,7.5,True
'2018-12-23T23:16:00',10.27806,10.27955,10.27806,10.27806,10.5,10.30494,10.30494,10.30403,10.30494,11.0,False
'2018-12-23T23:17:00',10.27861,10.27922,10.2782,10.27914,9.0,10.30452,10.30452,10.30344,10.30344,9.5,False
'2018-12-23T23:18:00',10.2791,10.2791,10.2791,10.2791,1.0,10.30344,10.30344,10.30344,10.30344,1.0,True
'2018-12-23T23:19:00',10.27814,10.27909,10.27807,10.27909,14.5,10.30355,10.30445,10.30344,10.30344,14.0,False
'2018-12-23T23:20:00',10.27906,10.27906,10.27906,10.27906,1.0,10.30344,10.30344,10.30344,10.30344,1.0,False
'2018-12-23T23:21:00',10.27904,10.27904,10.27904,10.27904,1.0,10.30344,10.30344,10.30344,10.30344,1.0,True
'2018-12-23T23:22:00',10.27904,10.27904,10.27898,10.27898,2.0,10.30345,10.30345,10.30345,10.30345,2.0,False
'2018-12-23T23:23:00',10.27897,10.27897,10.27897,10.27897,2.0,10.30345,10.30345,10.30344,10.30344,2.0,True
'2018-12-23T23:24:00',10.27899,10.27899,10.27899,10.27899,1.0,10.30344,10.30344,10.30344,10.30344,1.0,True
'2018-12-23T23:25:00',10.27901,10.27901,10.27901,10.27901,1.0,10.30344,10.30344,10.30344,10.30344,1.0,False
'2018-12-23T23:26:00',10.27901,10.27901,10.27901,10.27901,1.0,10.30344,10.30344,10.30344,10.30344,1.0,True
'2018-12-23T23:27:00',10.27903,10.27903,10.27903,10.27903,1.0,10.30344,10.30344,10.30344,10.30344,1.0,True
'2018-12-23T23:28:00',10.27905,10.27905,10.27905,10.27905,2.0,10.30344,10.30344,10.30344,10.30344,2.0,True
'2018-12-23T23:29:00',10.27906,10.27906,10.27906,10.27906,1.0,10.30344,10.30344,10.30344,10.30344,1.0,False
'2018-12-23T23:30:00',10.27874,10.27874,10.27874,10.27874,1.0,10.30344,10.30344,10.30344,10.30344,1.0,True
'2018-12-23T23:31:00',10.27956,10.27956,10.27956,10.27956,4.0,10.30344,10.30344,10.29864,10.29864,2.74,False
'2018-12-23T23:32:00',10.28086,10.28086,10.27956,10.27956,40.5,10.29854,10.29855,10.29544,10.29544,39.5,False
'2018-12-23T23:33:00',10.27956,10.27956,10.27816,10.27816,18.22,10.29534,10.29554,10.29274,10.29274,17.57,False
'2018-12-23T23:34:00',10.27816,10.27816,10.27816,10.27816,7.0,10.29274,10.29294,10.29264,10.29294,10.5,False
'2018-12-23T23:35:00',10.27816,10.27816,10.27816,10.27816,3.0,10.29294,10.29294,10.29294,10.29294,4.5,True
'2018-12-23T23:36:00',10.27816,10.27896,10.27816,10.27816,13.0,10.29684,10.30484,10.29264,10.29344,13.34,False
'2018-12-23T23:37:00',10.27815,10.27815,10.27815,10.27815,2.0,10.29345,10.29345,10.29345,10.29345,2.0,True
'2018-12-23T23:38:00',10.27816,10.28034,10.27816,10.27837,12.0,10.29344,10.29856,10.29265,10.29265,11.74,False
'2018-12-23T23:39:00',10.27816,10.27816,10.27816,10.27816,1.0,10.29234,10.29234,10.29234,10.29234,1.0,False
'2018-12-23T23:40:00',10.27816,10.27816,10.27816,10.27816,0.0,10.29234,10.29234,10.29234,10.29234,0.0,False
'2018-12-23T23:41:00',10.27815,10.27815,10.27815,10.27815,1.0,10.29235,10.29235,10.29235,10.29235,1.0,True
'2018-12-23T23:42:00',10.27816,10.27816,10.27816,10.27816,1.0,10.29234,10.29234,10.29234,10.29234,1.0,True
'2018-12-23T23:43:00',10.27813,10.27813,10.27774,10.27774,2.0,10.29201,10.29276,10.29201,10.29276,2.0,False
'2018-12-23T23:44:00',10.2773,10.2773,10.2773,10.2773,2.0,10.2933,10.29331,10.2933,10.29331,2.0,False
'2018-12-23T23:45:00',10.2773,10.2773,10.2773,10.2773,0.0,10.29331,10.29331,10.29331,10.29331,0.0,False
'2018-12-23T23:46:00',10.2773,10.2773,10.2773,10.2773,1.0,10.29329,10.29329,10.29329,10.29329,1.0,True
'2018-12-23T23:47:00',10.2781,10.2781,10.27729,10.27729,3.0,10.29248,10.2933,10.29198,10.2933,3.0,False
'2018-12-23T23:48:00',10.27729,10.27729,10.27729,10.27729,0.0,10.2933,10.2933,10.2933,10.2933,0.0,False
'2018-12-23T23:49:00',10.27729,10.27729,10.27729,10.27729,0.0,10.2933,10.2933,10.2933,10.2933,0.0,False
'2018-12-23T23:50:00',10.27729,10.27729,10.27729,10.27729,0.0,10.2933,10.2933,10.2933,10.2933,0.0,False
'2018-12-23T23:51:00',10.27725,10.27725,10.27725,10.27725,1.0,10.29325,10.29325,10.29325,10.29325,1.0,True
'2018-12-23T23:52:00',10.27807,10.27808,10.27729,10.27729,4.0,10.29248,10.2933,10.29196,10.2933,4.0,True
'2018-12-23T23:53:00',10.27808,10.27808,10.27729,10.27729,4.0,10.2925,10.29331,10.29196,10.29331,4.0,False
'2018-12-23T23:54:00',10.27744,10.27744,10.27744,10.27744,1.0,10.29306,10.29306,10.29306,10.29306,1.0,False
'2018-12-23T23:55:00',10.2773,10.2773,10.2773,10.2773,1.0,10.2933,10.2933,10.2933,10.2933,1.0,True
'2018-12-23T23:56:00',10.27816,10.27816,10.27732,10.27732,2.0,10.29234,10.2932,10.29234,10.2932,2.0,False
'2018-12-23T23:57:00',10.27732,10.27732,10.27732,10.27732,0.0,10.2932,10.2932,10.2932,10.2932,0.0,True
'2018-12-23T23:58:00',10.27813,10.27813,10.2773,10.2773,2.0,10.29201,10.29331,10.29201,10.29331,2.0,False
'2018-12-23T23:59:00',10.27813,10.27813,10.27729,10.27729,3.0,10.29201,10.29331,10.29201,10.29331,3.0,True
'2018-12-24T00:00:00',10.27987,10.28052,10.27987,10.28049,14.6,10.29201,10.29204,10.28985,10.28985,15.6,True
'2018-12-24T00:01:00',10.28047,10.28166,10.2804,10.28156,9.0,10.28985,10.28985,10.28834,10.28844,9.0,False
'2018-12-24T00:02:00',10.27976,10.27976,10.27976,10.27976,1.0,10.28953,10.28953,10.28953,10.28953,1.0,True
'2018-12-24T00:03:00',10.28146,10.28156,10.28146,10.28156,2.0,10.28834,10.28844,10.28834,10.28844,2.0,False
'2018-12-24T00:04:00',10.28057,10.28057,10.27983,10.27997,8.0,10.28927,10.28927,10.28927,10.28927,8.0,True
'2018-12-24T00:05:00',10.27998,10.28176,10.27964,10.28166,16.0,10.28927,10.28995,10.28854,10.28854,16.0,False
'2018-12-24T00:06:00',10.28156,10.28184,10.28076,10.28092,32.2,10.28844,10.28844,10.28642,10.28642,32.6,False
'2018-12-24T00:07:00',10.28094,10.28132,10.28046,10.28091,23.0,10.28642,10.28734,10.28632,10.28632,23.0,True
'2018-12-24T00:08:00',10.28054,10.28198,10.28016,10.28198,15.0,10.28694,10.28754,10.28653,10.28747,15.0,False
'2018-12-24T00:09:00',10.28147,10.2818,10.28147,10.28176,12.0,10.28727,10.28746,10.28704,10.28711,12.0,True
'2018-12-24T00:10:00',10.2818,10.28272,10.28066,10.2827,106.7,10.28705,10.28859,10.28682,10.2876,107.6,True
'2018-12-24T00:11:00',10.28272,10.28325,10.28248,10.28313,19.0,10.2876,10.28839,10.28752,10.28804,19.0,False
'2018-12-24T00:12:00',10.28261,10.28309,10.28227,10.28237,34.0,10.28787,10.28859,10.28705,10.28727,34.1,True
'2018-12-24T00:13:00',10.28186,10.28312,10.28126,10.28286,105.0,10.28713,10.28944,10.28677,10.28876,105.1,True
'2018-12-24T00:14:00',10.28276,10.28626,10.28276,10.28586,220.37,10.28946,10.29285,10.28876,10.29226,180.72,True
'2018-12-24T00:15:00',10.28566,10.28566,10.28353,10.28361,36.5,10.29254,10.29553,10.29254,10.29281,35.0,False
'2018-12-24T00:16:00',10.28361,10.28361,10.28167,10.28232,54.0,10.29276,10.29355,10.2912,10.2912,54.0,False
'2018-12-24T00:17:00',10.28229,10.28244,10.28099,10.28182,49.5,10.2912,10.29199,10.29059,10.29067,49.0,False
'2018-12-24T00:18:00',10.28179,10.28206,10.28138,10.28189,22.0,10.29059,10.29108,10.29059,10.29077,22.0,True
'2018-12-24T00:19:00',10.28214,10.28359,10.28083,10.28131,62.5,10.29076,10.29202,10.28991,10.28992,62.0,False
'2018-12-24T00:20:00',10.28138,10.28179,10.27995,10.28101,106.0,10.28992,10.29064,10.28982,10.29024,115.5,True
'2018-12-24T00:21:00',10.28117,10.28259,10.27998,10.28215,77.0,10.28994,10.29124,10.28982,10.29035,75.5,True
'2018-12-24T00:22:00',10.28219,10.2826,10.2811,10.28155,106.0,10.29021,10.2917,10.28992,10.2906,106.0,False
'2018-12-24T00:23:00',10.28174,10.28215,10.28078,10.28125,103.0,10.2906,10.2913,10.29015,10.29067,103.0,False
'2018-12-24T00:24:00',10.2814,10.28164,10.28103,10.2814,22.0,10.29067,10.29068,10.29041,10.29041,22.0,True
'2018-12-24T00:25:00',10.28164,10.2826,10.28099,10.28219,56.0,10.29041,10.29082,10.29028,10.29043,56.0,False
'2018-12-24T00:26:00',10.2822,10.28221,10.28051,10.2811,120.0,10.29025,10.29076,10.28901,10.28945,120.5,False
'2018-12-24T00:27:00',10.28104,10.28155,10.28065,10.28104,30.5,10.2894,10.29032,10.28861,10.28861,32.0,False
'2018-12-24T00:28:00',10.28106,10.28135,10.28019,10.28128,137.5,10.2886,10.2906,10.28841,10.28984,140.24,True
'2018-12-24T00:29:00',10.28128,10.28193,10.28077,10.28114,85.0,10.28981,10.29067,10.2894,10.29011,85.0,False
'2018-12-24T00:30:00',10.28141,10.28144,10.28031,10.28085,39.5,10.29021,10.29021,10.28897,10.28899,36.0,True
'2018-12-24T00:31:00',10.28088,10.28156,10.28049,10.28104,78.0,10.289,10.29027,10.28867,10.28875,82.24,True
'2018-12-24T00:32:00',10.28104,10.28151,10.28042,10.28114,89.5,10.28863,10.29046,10.28841,10.29001,89.0,True
'2018-12-24T00:33:00',10.28114,10.28195,10.28024,10.28158,128.5,10.28981,10.29086,10.28897,10.29019,128.5,True
'2018-12-24T00:34:00',10.28167,10.28228,10.28138,10.28228,74.12,10.29019,10.29079,10.28982,10.29029,74.5,True
'2018-12-24T00:35:00',10.28226,10.28285,10.28189,10.28285,28.0,10.29029,10.29135,10.29029,10.291,28.0,True
'2018-12-24T00:36:00',10.28299,10.28321,10.28052,10.28138,79.0,10.29094,10.29149,10.28961,10.28984,78.0,True
'2018-12-24T00:37:00',10.28146,10.2853,10.28143,10.28449,71.5,10.28983,10.29445,10.28981,10.29363,71.5,False
'2018-12-24T00:38:00',10.28447,10.28482,10.28447,10.28482,23.0,10.29341,10.29398,10.29276,10.29276,23.0,True
'2018-12-24T00:39:00',10.28482,10.28553,10.28198,10.28257,166.5,10.29264,10.29465,10.29121,10.29136,166.0,False
'2018-12-24T00:40:00',10.28259,10.28259,10.28171,10.28171,13.0,10.29133,10.29142,10.29089,10.29089,13.0,False
'2018-12-24T00:41:00',10.28171,10.28171,10.2813,10.2813,18.0,10.29092,10.29101,10.2906,10.2906,18.5,True
'2018-12-24T00:42:00',10.2813,10.28214,10.28117,10.28131,39.0,10.29036,10.29125,10.29007,10.29057,39.5,True
'2018-12-24T00:43:00',10.28137,10.28259,10.28055,10.2811,79.12,10.29052,10.29081,10.2898,10.29032,79.0,True
'2018-12-24T00:44:00',10.2814,10.28646,10.28036,10.2859,37.0,10.29058,10.29635,10.28954,10.29577,36.5,False
'2018-12-24T00:45:00',10.28593,10.28594,10.28404,10.28404,12.0,10.29578,10.29578,10.29377,10.29377,12.0,False
'2018-12-24T00:46:00',10.28346,10.28392,10.28152,10.28152,11.0,10.29316,10.29365,10.29118,10.29118,11.0,False
'2018-12-24T00:47:00',10.2818,10.28353,10.28152,10.28221,25.0,10.29147,10.2924,10.29095,10.29102,25.5,True
'2018-12-24T00:48:00',10.2822,10.28529,10.28174,10.28529,86.62,10.29097,10.29157,10.29054,10.29081,102.24,False
'2018-12-24T00:49:00',10.28529,10.28529,10.28343,10.28436,89.5,10.29081,10.29128,10.28984,10.28984,100.0,True
'2018-12-24T00:50:00',10.28441,10.28597,10.28056,10.28386,244.24,10.28987,10.29448,10.2873,10.29222,248.12,False
'2018-12-24T00:51:00',10.28386,10.28485,10.28338,10.28446,69.0,10.2922,10.29222,10.29081,10.29081,60.0,False
'2018-12-24T00:52:00',10.28446,10.28511,10.28311,10.28371,144.87,10.29081,10.29149,10.28907,10.29015,140.5,False
'2018-12-24T00:53:00',10.28371,10.28371,10.28218,10.28355,88.12,10.29015,10.29026,10.28879,10.28903,83.5,False
'2018-12-24T00:54:00',10.28344,10.2837,10.28138,10.28301,79.0,10.28893,10.28935,10.28762,10.28847,84.5,False
'2018-12-24T00:55:00',10.28251,10.28347,10.28103,10.28247,72.0,10.28847,10.28884,10.28717,10.28794,77.24,True
'2018-12-24T00:56:00',10.28171,10.28727,10.28087,10.28681,213.12,10.28798,10.29419,10.28704,10.29261,221.19,True
'2018-12-24T00:57:00',10.28693,10.28794,10.28361,10.28361,267.86,10.29266,10.29473,10.2893,10.28937,241.62,False
'2018-12-24T00:58:00',10.28361,10.28361,10.28172,10.28344,90.0,10.2893,10.28982,10.28755,10.28855,93.0,True
'2018-12-24T00:59:00',10.28344,10.28617,10.28329,10.28569,250.12,10.28889,10.2929,10.28868,10.2915,238.06,False
'2018-12-24T01:00:00',10.28569,10.28569,10.2816,10.28297,203.0,10.2915,10.29162,10.28724,10.28789,211.36,False
'2018-12-24T01:01:00',10.28293,10.2834,10.28202,10.28315,79.5,10.28789,10.28863,10.28768,10.2881,84.0,True
'2018-12-24T01:02:00',10.28316,10.28361,10.28316,10.28361,28.0,10.2881,10.28919,10.2881,10.28906,28.0,True
'2018-12-24T01:03:00',10.28361,10.2842,10.28354,10.284,30.12,10.28929,10.29036,10.28869,10.29016,29.0,True
'2018-12-24T01:04:00',10.284,10.28703,10.28361,10.28361,154.0,10.29016,10.29249,10.28947,10.28973,156.74,False
'2018-12-24T01:05:00',10.28361,10.284,10.28361,10.28393,35.0,10.28973,10.29028,10.28919,10.2896,28.0,False
'2018-12-24T01:06:00',10.28393,10.28393,10.28331,10.28393,27.0,10.28929,10.28954,10.28876,10.28901,29.0,False
'2018-12-24T01:07:00',10.28393,10.28393,10.28291,10.28368,51.0,10.28949,10.28949,10.28835,10.28863,52.5,False
'2018-12-24T01:08:00',10.28368,10.28393,10.28327,10.28393,24.0,10.28853,10.28903,10.28845,10.28892,24.0,True
'2018-12-24T01:09:00',10.28393,10.28429,10.28391,10.28403,29.0,10.28892,10.28945,10.28879,10.28896,29.0,False
'2018-12-24T01:10:00',10.28403,10.2843,10.28403,10.2843,19.0,10.28896,10.28929,10.28893,10.28926,19.0,True
'2018-12-24T01:11:00',10.2843,10.28475,10.28427,10.28453,26.0,10.28922,10.28988,10.28922,10.28959,26.62,True
'2018-12-24T01:12:00',10.28474,10.28505,10.28443,10.28476,36.0,10.28961,10.29,10.28952,10.28973,36.5,True
'2018-12-24T01:13:00',10.28478,10.28553,10.2846,10.28553,68.0,10.28973,10.29139,10.28859,10.2906,68.0,True
'2018-12-24T01:14:00',10.28559,10.28616,10.28538,10.28563,36.0,10.29127,10.29127,10.29057,10.2907,36.0,True
'2018-12-24T01:15:00',10.28579,10.2861,10.28283,10.28486,88.12,10.2911,10.29206,10.28925,10.28925,97.24,False
'2018-12-24T01:16:00',10.28479,10.28479,10.28299,10.28319,30.0,10.28925,10.28925,10.28811,10.28821,31.0,False
'2018-12-24T01:17:00',10.28324,10.28397,10.28213,10.28262,105.5,10.28821,10.289,10.2872,10.2873,110.62,True
'2018-12-24T01:18:00',10.28273,10.28421,10.28241,10.284,72.0,10.28732,10.28925,10.2873,10.28909,74.0,True
'2018-12-24T01:19:00',10.28404,10.28438,10.28299,10.28438,31.62,10.28909,10.28936,10.28899,10.28925,40.5,True
'2018-12-24T01:20:00',10.28438,10.28438,10.28437,10.28438,14.0,10.28925,10.28962,10.28925,10.28925,16.12,True
'2018-12-24T01:21:00',10.28438,10.28438,10.28416,10.28423,24.0,10.28925,10.28966,10.28918,10.28925,33.0,True
'2018-12-24T01:22:00',10.28429,10.28507,10.28414,10.28469,59.0,10.28926,10.29038,10.28922,10.28968,57.5,True
'2018-12-24T01:23:00',10.28469,10.28535,10.28461,10.28489,27.0,10.28959,10.29022,10.28959,10.28992,26.0,False
'2018-12-24T01:24:00',10.28489,10.2852,10.28174,10.28186,56.24,10.28992,10.28994,10.28685,10.28685,58.5,False
'2018-12-24T01:25:00',10.28168,10.28307,10.28164,10.28264,59.0,10.28674,10.28751,10.28646,10.2871,61.0,True
'2018-12-24T01:26:00',10.28251,10.2831,10.28246,10.28285,21.0,10.28703,10.28787,10.28703,10.28742,22.12,True
'2018-12-24T01:27:00',10.28286,10.28334,10.28285,10.28292,23.0,10.28746,10.28798,10.28746,10.28779,23.5,False
'2018-12-24T01:28:00',10.28291,10.28293,10.28236,10.2828,21.0,10.28749,10.2876,10.28704,10.28729,21.0,True
'2018-12-24T01:29:00',10.28283,10.28373,10.28233,10.28278,79.0,10.28738,10.28873,10.28703,10.28768,73.0,True
'2018-12-24T01:30:00',10.28282,10.28747,10.28257,10.28722,174.48,10.28755,10.29237,10.28743,10.29077,142.62,True
'2018-12-24T01:31:00',10.28722,10.29276,10.28718,10.2912,205.16,10.2908,10.29608,10.2908,10.29608,137.62,False
'2018-12-24T01:32:00',10.2912,10.29184,10.28735,10.28784,127.7,10.29608,10.29633,10.29329,10.29368,122.46,False
'2018-12-24T01:33:00',10.28783,10.2881,10.28693,10.28693,45.34,10.29368,10.2939,10.29297,10.29309,34.0,False
'2018-12-24T01:34:00',10.28714,10.28715,10.28592,10.28611,22.5,10.29309,10.29309,10.29133,10.29196,19.5,True
'2018-12-24T01:35:00',10.28601,10.28747,10.28601,10.28742,27.5,10.292,10.29343,10.292,10.29291,31.0,True
'2018-12-24T01:36:00',10.28742,10.28786,10.28735,10.2878,45.62,10.29291,10.29323,10.29276,10.29315,49.5,True
'2018-12-24T01:37:00',10.2878,10.28801,10.28753,10.28792,25.0,10.29316,10.29334,10.29289,10.29323,27.0,True
'2018-12-24T01:38:00',10.28823,10.28823,10.28754,10.28781,20.0,10.29337,10.29363,10.29285,10.29312,20.0,True
'2018-12-24T01:39:00',10.28796,10.28844,10.28793,10.28822,35.0,10.29333,10.29375,10.29322,10.29353,34.0,True
'2018-12-24T01:40:00',10.28831,10.28904,10.28801,10.28904,29.0,10.29364,10.29375,10.2933,10.29348,28.0,False
'2018-12-24T01:41:00',10.28904,10.28904,10.28904,10.28904,11.0,10.29365,10.29375,10.29263,10.29263,11.0,False
'2018-12-24T01:42:00',10.28869,10.28904,10.28869,10.28904,6.0,10.29245,10.29282,10.29211,10.2924,6.0,True
'2018-12-24T01:43:00',10.28904,10.28946,10.28903,10.2892,21.0,10.29263,10.29263,10.29213,10.29228,21.0,False
'2018-12-24T01:44:00',10.28917,10.28948,10.28884,10.28912,27.0,10.29224,10.29255,10.29191,10.29219,27.0,True
'2018-12-24T01:45:00',10.2892,10.28968,10.28905,10.28921,27.0,10.29232,10.29275,10.29212,10.29228,27.0,True
'2018-12-24T01:46:00',10.28932,10.28977,10.28911,10.28921,44.0,10.29241,10.29284,10.29218,10.29229,44.0,False
'2018-12-24T01:47:00',10.28926,10.28949,10.28926,10.28949,7.0,10.29233,10.29256,10.29233,10.29256,7.0,True
'2018-12-24T01:48:00',10.28946,10.28971,10.28945,10.28971,13.0,10.29253,10.29278,10.29252,10.29278,13.0,True
'2018-12-24T01:49:00',10.28975,10.29032,10.28975,10.29007,14.0,10.29282,10.29339,10.29282,10.29314,14.0,False
'2018-12-24T01:50:00',10.29018,10.2902,10.28968,10.2898,24.0,10.29325,10.29328,10.29275,10.29287,24.0,False
'2018-12-24T01:51:00',10.28979,10.28999,10.28963,10.28973,12.0,10.29286,10.29306,10.2927,10.2928,12.0,True
'2018-12-24T01:52:00',10.28969,10.29019,10.28969,10.28971,21.0,10.29278,10.29326,10.29278,10.29278,21.0,False
'2018-12-24T01:53:00',10.28959,10.28994,10.28935,10.28977,25.0,10.29266,10.29305,10.29242,10.29284,25.0,False
'2018-12-24T01:54:00',10.28978,10.28993,10.28955,10.28981,15.0,10.29285,10.293,10.29262,10.29289,15.0,False
'2018-12-24T01:55:00',10.28975,10.28987,10.28947,10.28974,16.0,10.29283,10.29294,10.29255,10.29281,16.5,True
'2018-12-24T01:56:00',10.28962,10.28994,10.28937,10.28955,32.0,10.2927,10.29301,10.29244,10.29262,32.0,False
'2018-12-24T01:57:00',10.28947,10.28984,10.28939,10.28971,18.0,10.29254,10.29292,10.29252,10.29279,18.0,False
'2018-12-24T01:58:00',10.28961,10.28979,10.28932,10.28943,13.0,10.29268,10.29286,10.29239,10.2925,13.0,True
'2018-12-24T01:59:00',10.28938,10.28991,10.28938,10.28986,14.0,10.29245,10.29298,10.29245,10.29293,14.0,False
'2018-12-24T02:00:00',10.28985,10.28989,10.28964,10.28964,8.0,10.29293,10.29296,10.29271,10.29271,8.0,True
'2018-12-24T02:01:00',10.2897,10.28998,10.2897,10.28998,11.0,10.29277,10.29306,10.29277,10.29305,11.0,False
'2018-12-24T02:02:00',10.28992,10.28993,10.28911,10.28973,33.0,10.29299,10.293,10.29249,10.2928,33.0,True
'2018-12-24T02:03:00',10.2896,10.29008,10.28951,10.28991,20.0,10.29267,10.29328,10.29258,10.29298,20.0,True
'2018-12-24T02:04:00',10.28988,10.29008,10.28942,10.28993,34.0,10.29296,10.2937,10.29265,10.293,34.5,False
'2018-12-24T02:05:00',10.28987,10.29025,10.2897,10.28978,21.0,10.29294,10.29335,10.29277,10.29285,21.0,False
'2018-12-24T02:06:00',10.28981,10.29003,10.28948,10.28951,16.0,10.29288,10.29311,10.29255,10.2926,16.0,False
'2018-12-24T02:07:00',10.28954,10.28976,10.28952,10.28976,9.0,10.29261,10.29325,10.29261,10.29283,9.0,False
'2018-12-24T02:08:00',10.28972,10.28972,10.28902,10.28921,21.0,10.29279,10.29279,10.2921,10.29228,21.0,False
'2018-12-24T02:09:00',10.28931,10.28964,10.28906,10.28917,23.0,10.29238,10.29273,10.29213,10.29224,23.0,True
'2018-12-24T02:10:00',10.28903,10.28974,10.2889,10.28937,40.0,10.2921,10.29284,10.29198,10.29244,40.0,False
'2018-12-24T02:11:00',10.28941,10.28968,10.28902,10.2894,37.0,10.29248,10.29282,10.2921,10.29247,37.0,True
'2018-12-24T02:12:00',10.28943,10.28982,10.28939,10.2895,39.0,10.2925,10.2931,10.29247,10.2926,39.0,True
'2018-12-24T02:13:00',10.28946,10.28986,10.28908,10.28963,32.0,10.29253,10.29304,10.29216,10.2927,32.0,False
'2018-12-24T02:14:00',10.28961,10.28961,10.28796,10.28942,28.5,10.29269,10.29269,10.2921,10.29249,28.0,True
'2018-12-24T02:15:00',10.28944,10.28976,10.28865,10.289,35.0,10.29251,10.29288,10.29184,10.29207,35.0,True
'2018-12-24T02:16:00',10.28927,10.28976,10.28783,10.28924,60.5,10.29234,10.29359,10.29176,10.29231,60.0,False
'2018-12-24T02:17:00',10.28935,10.28975,10.28935,10.28954,9.0,10.29242,10.29283,10.29242,10.29261,9.0,True
'2018-12-24T02:18:00',10.28962,10.28994,10.28951,10.28976,12.0,10.29269,10.29301,10.29258,10.29283,12.0,False
'2018-12-24T02:19:00',10.28978,10.28981,10.28977,10.28977,3.0,10.29285,10.29288,10.29284,10.29284,3.0,True
'2018-12-24T02:20:00',10.28979,10.28985,10.28964,10.28974,7.0,10.29286,10.29292,10.29271,10.29281,7.0,True
'2018-12-24T02:21:00',10.28971,10.29011,10.28961,10.28997,17.0,10.29279,10.29332,10.29268,10.29304,17.0,True
'2018-12-24T02:22:00',10.28999,10.29011,10.28934,10.28972,14.0,10.29306,10.29337,10.29273,10.29279,14.0,False
'2018-12-24T02:23:00',10.28975,10.29,10.2897,10.28985,18.0,10.29282,10.29327,10.29278,10.29293,18.0,False
'2018-12-24T02:24:00',10.28984,10.28985,10.28939,10.28985,11.0,10.29291,10.29293,10.29246,10.29293,11.0,True
'2018-12-24T02:25:00',10.28987,10.29011,10.28981,10.2901,19.0,10.29294,10.29342,10.29288,10.29317,19.0,True
'2018-12-24T02:26:00',10.29017,10.29039,10.28844,10.28971,24.5,10.29324,10.29351,10.29275,10.29278,24.0,False
'2018-12-24T02:27:00',10.28975,10.29003,10.28935,10.2897,20.0,10.29282,10.29339,10.29253,10.29277,20.0,False
'2018-12-24T02:28:00',10.28973,10.28994,10.28911,10.28977,26.0,10.2928,10.29303,10.29249,10.29285,26.0,True
'2018-12-24T02:29:00',10.28989,10.28999,10.28951,10.28963,14.0,10.29296,10.29307,10.29258,10.2927,14.0,False
'2018-12-24T02:30:00',10.28964,10.28967,10.28964,10.28967,3.0,10.29271,10.29274,10.29271,10.29274,3.0,True
'2018-12-24T02:31:00',10.28827,10.28967,10.28827,10.28967,2.62,10.29415,10.29415,10.29274,10.29274,2.62,False
'2018-12-24T02:32:00',10.28965,10.28987,10.28962,10.28962,6.0,10.29272,10.29294,10.29271,10.29271,6.0,False
'2018-12-24T02:33:00',10.28968,10.28968,10.28967,10.28967,2.0,10.29275,10.29275,10.29274,10.29274,2.0,True
'2018-12-24T02:34:00',10.28969,10.29,10.28956,10.2898,10.0,10.29276,10.29314,10.29263,10.29287,10.0,True
'2018-12-24T02:35:00',10.2898,10.2903,10.28971,10.29026,21.0,10.29289,10.29339,10.29289,10.29333,21.0,True
'2018-12-24T02:36:00',10.29024,10.29051,10.29015,10.29028,16.0,10.29331,10.29358,10.29322,10.29335,16.0,False
'2018-12-24T02:37:00',10.28995,10.29029,10.28986,10.29019,12.0,10.29302,10.29336,10.29293,10.29326,12.0,False
'2018-12-24T02:38:00',10.2901,10.2901,10.28973,10.28986,10.0,10.29317,10.29317,10.2928,10.29293,10.0,False
'2018-12-24T02:39:00',10.28987,10.29002,10.28985,10.28985,4.0,10.29294,10.29325,10.29292,10.29292,4.0,False
'2018-12-24T02:40:00',10.28981,10.28981,10.2893,10.28947,6.0,10.29288,10.29288,10.29254,10.29254,6.0,False
'2018-12-24T02:41:00',10.28949,10.28955,10.28946,10.28946,6.0,10.29256,10.29262,10.29255,10.29255,6.0,False
'2018-12-24T02:42:00',10.28951,10.28952,10.28951,10.28951,3.0,10.29258,10.29259,10.29258,10.29258,3.0,True
'2018-12-24T02:43:00',10.28954,10.28954,10.2895,10.2895,5.0,10.29261,10.29261,10.29257,10.29257,5.0,True
'2018-12-24T02:44:00',10.2895,10.28963,10.28947,10.28963,7.0,10.29258,10.2927,10.29256,10.2927,7.0,True
'2018-12-24T02:45:00',10.28952,10.28979,10.28946,10.28979,11.0,10.29259,10.29304,10.29253,10.29286,11.0,True
'2018-12-24T02:46:00',10.28977,10.29003,10.28953,10.2898,15.0,10.29284,10.29333,10.29261,10.29287,15.0,False
'2018-12-24T02:47:00',10.28919,10.29004,10.28919,10.2895,18.0,10.29294,10.29325,10.29251,10.2926,18.0,False
'2018-12-24T02:48:00',10.2895,10.28982,10.28917,10.28953,18.0,10.29257,10.29289,10.29244,10.2926,18.0,True
'2018-12-24T02:49:00',10.28963,10.28988,10.28956,10.28956,6.0,10.29272,10.29295,10.29263,10.29263,6.0,False
'2018-12-24T02:50:00',10.28961,10.28985,10.28949,10.28976,16.0,10.29268,10.29292,10.29256,10.29283,16.0,True
'2018-12-24T02:51:00',10.28987,10.29009,10.28884,10.28967,30.0,10.29294,10.29316,10.2924,10.29281,30.0,True
'2018-12-24T02:52:00',10.28976,10.29011,10.28967,10.28967,5.0,10.29283,10.2932,10.29274,10.29274,5.0,True
'2018-12-24T02:53:00',10.28976,10.29015,10.28844,10.28947,36.5,10.29283,10.29322,10.29241,10.29254,36.0,False
'2018-12-24T02:54:00',10.28899,10.28975,10.28899,10.28972,8.0,10.2925,10.29282,10.2925,10.29279,8.0,True
'2018-12-24T02:55:00',10.28971,10.28983,10.28905,10.28911,28.0,10.29278,10.29292,10.29218,10.29218,28.0,False
'2018-12-24T02:56:00',10.28913,10.28923,10.28877,10.28889,15.0,10.2922,10.2923,10.29194,10.29197,15.0,False
'2018-12-24T02:57:00',10.28892,10.28913,10.2889,10.28903,9.0,10.29201,10.2922,10.29197,10.2921,9.0,True
'2018-12-24T02:58:00',10.28896,10.28938,10.28896,10.28921,14.0,10.29244,10.29245,10.29207,10.29228,14.0,True
'2018-12-24T02:59:00',10.28915,10.28957,10.28911,10.28913,13.0,10.29222,10.2929,10.29218,10.29222,13.0,True
'2018-12-24T03:00:00',10.28909,10.28956,10.28671,10.28857,351.62,10.29216,10.29333,10.29136,10.2924,347.5,False
'2018-12-24T03:01:00',10.28857,10.28889,10.28804,10.28857,199.74,10.29247,10.29368,10.29166,10.29281,179.5,True
'2018-12-24T03:02:00',10.28885,10.28907,10.28713,10.28822,244.84,10.29309,10.29366,10.2916,10.2916,234.12,False
'2018-12-24T03:03:00',10.28835,10.28879,10.28702,10.28857,311.08,10.2916,10.29368,10.2916,10.29275,306.5,False
'2018-12-24T03:04:00',10.28857,10.28872,10.28674,10.28857,308.5,10.29254,10.29369,10.29161,10.29195,317.0,True
'2018-12-24T03:05:00',10.28725,10.28878,10.28711,10.28857,282.74,10.29168,10.29379,10.29161,10.29248,283.12,False
'2018-12-24T03:06:00',10.28857,10.28878,10.28669,10.28857,239.0,10.29259,10.2936,10.29161,10.2925,242.0,False
'2018-12-24T03:07:00',10.28857,10.2887,10.28708,10.28834,320.34,10.29265,10.29373,10.29161,10.29217,323.5,False
'2018-12-24T03:08:00',10.28747,10.28869,10.28721,10.28857,242.12,10.29227,10.29365,10.29161,10.29201,241.5,True
'2018-12-24T03:09:00',10.28857,10.28896,10.28744,10.28857,307.62,10.29215,10.294,10.29161,10.29253,305.0,False
'2018-12-24T03:10:00',10.28857,10.28903,10.2871,10.28846,106.5,10.29253,10.29361,10.29165,10.29232,107.0,True
'2018-12-24T03:11:00',10.2882,10.28919,10.28712,10.28883,373.36,10.29166,10.29426,10.29165,10.2922,361.24,False
'2018-12-24T03:12:00',10.28884,10.28913,10.28729,10.28884,309.84,10.29217,10.29397,10.29185,10.29235,310.0,False
'2018-12-24T03:13:00',10.28883,10.28884,10.2874,10.28852,232.24,10.29232,10.29368,10.29185,10.29185,238.62,False
'2018-12-24T03:14:00',10.28858,10.28884,10.28665,10.28839,236.12,10.29185,10.29358,10.29185,10.29185,247.5,False
'2018-12-24T03:15:00',10.28811,10.28845,10.28653,10.28842,158.74,10.29185,10.29325,10.29155,10.29205,164.12,True
'2018-12-24T03:16:00',10.28842,10.2886,10.28726,10.28842,303.0,10.29222,10.29355,10.29185,10.29217,299.0,True
'2018-12-24T03:17:00',10.28842,10.28859,10.28742,10.28842,237.6,10.2923,10.29365,10.29185,10.29252,237.62,False
'2018-12-24T03:18:00',10.28842,10.28842,10.288,10.28816,52.5,10.29243,10.29325,10.29185,10.29185,53.5,False
'2018-12-24T03:19:00',10.28818,10.28842,10.28744,10.28842,23.5,10.29185,10.29205,10.29185,10.29185,24.5,False
'2018-12-24T03:20:00',10.2884,10.28842,10.28838,10.28842,8.0,10.29185,10.29205,10.2916,10.29177,8.0,True
'2018-12-24T03:21:00',10.28842,10.28842,10.28726,10.28834,32.0,10.2916,10.29274,10.2916,10.2916,34.0,False
'2018-12-24T03:22:00',10.28841,10.28842,10.28727,10.288,30.5,10.2916,10.29176,10.29153,10.29153,29.0,False
'2018-12-24T03:23:00',10.28805,10.28842,10.28672,10.28798,61.5,10.29153,10.2917,10.29141,10.29153,73.62,False
'2018-12-24T03:24:00',10.28796,10.28843,10.28645,10.28727,16.0,10.29154,10.29155,10.29137,10.29137,18.0,False
'2018-12-24T03:25:00',10.28721,10.28832,10.28649,10.2883,25.12,10.29137,10.2916,10.29137,10.29137,26.5,True
'2018-12-24T03:26:00',10.28833,10.28851,10.28738,10.288,22.0,10.2914,10.29163,10.29111,10.29111,21.0,True
'2018-12-24T03:27:00',10.28799,10.28857,10.28742,10.28824,77.62,10.29111,10.29303,10.29111,10.29171,79.0,False
'2018-12-24T03:28:00',10.28816,10.28851,10.28732,10.28851,73.62,10.2917,10.29309,10.29122,10.29179,73.5,False
'2018-12-24T03:29:00',10.28851,10.28851,10.28776,10.28836,22.0,10.29175,10.29226,10.29138,10.29143,21.0,False
'2018-12-24T03:30:00',10.28848,10.28851,10.28847,10.28851,16.0,10.29155,10.29206,10.29154,10.29167,16.0,True
'2018-12-24T03:31:00',10.28851,10.28851,10.2877,10.28851,29.5,10.29192,10.29275,10.29147,10.29213,27.5,True
'2018-12-24T03:32:00',10.28851,10.28931,10.28835,10.28836,58.98,10.29227,10.29356,10.29164,10.29164,44.0,False
'2018-12-24T03:33:00',10.28843,10.2889,10.28815,10.28851,132.36,10.29165,10.29384,10.29165,10.29232,99.99,True
'2018-12-24T03:34:00',10.28851,10.28928,10.28813,10.28928,29.5,10.29233,10.29316,10.29203,10.29316,22.0,True
'2018-12-24T03:35:00',10.28928,10.28974,10.28928,10.28928,37.74,10.29321,10.29423,10.29289,10.29356,27.5,True
'2018-12-24T03:36:00',10.28928,10.29012,10.28928,10.28976,79.08,10.29346,10.29528,10.29309,10.29409,57.5,False
'2018-12-24T03:37:00',10.28976,10.28992,10.28908,10.2896,56.5,10.29401,10.29515,10.29304,10.29304,44.5,False
'2018-12-24T03:38:00',10.28984,10.29003,10.28948,10.29003,21.0,10.29304,10.29348,10.29304,10.2931,21.0,True
'2018-12-24T03:39:00',10.28993,10.29003,10.28867,10.29003,22.0,10.29305,10.29414,10.29304,10.2934,22.5,True
'2018-12-24T03:40:00',10.29003,10.29015,10.28986,10.29006,69.6,10.29379,10.29492,10.29322,10.29429,49.0,True
'2018-12-24T03:41:00',10.29006,10.29125,10.29006,10.29077,64.15,10.29434,10.29568,10.29433,10.29507,45.5,True
'2018-12-24T03:42:00',10.29077,10.29154,10.29077,10.29107,54.44,10.29504,10.29638,10.29472,10.29481,37.62,False
'2018-12-24T03:43:00',10.29107,10.29117,10.29106,10.29107,58.0,10.29482,10.29576,10.29458,10.29518,39.5,True
'2018-12-24T03:44:00',10.29107,10.2919,10.29107,10.29115,97.76,10.29519,10.29681,10.2949,10.29547,73.5,False
'2018-12-24T03:45:00',10.29146,10.29186,10.29077,10.29077,79.57,10.2959,10.29662,10.2946,10.29477,62.74,True
'2018-12-24T03:46:00',10.29084,10.29345,10.28922,10.28972,98.0,10.29464,10.2951,10.29314,10.29314,101.0,False
'2018-12-24T03:47:00',10.28972,10.29003,10.28794,10.28816,39.0,10.29314,10.29333,10.29189,10.29207,39.0,False
'2018-12-24T03:48:00',10.28775,10.28812,10.28708,10.28708,31.0,10.29174,10.29177,10.291,10.291,30.0,False
'2018-12-24T03:49:00',10.28707,10.28707,10.28585,10.28659,31.5,10.291,10.291,10.29055,10.29079,31.0,True
'2018-12-24T03:50:00',10.28663,10.28764,10.28663,10.28764,11.0,10.29079,10.2919,10.29079,10.2919,15.96,True
'2018-12-24T03:51:00',10.28764,10.29019,10.2873,10.28957,47.0,10.29184,10.29477,10.2915,10.29477,49.6,True
'2018-12-24T03:52:00',10.28957,10.2913,10.28786,10.29103,139.98,10.29477,10.29644,10.29244,10.29522,132.72,True
'2018-12-24T03:53:00',10.29103,10.29139,10.28724,10.28817,251.98,10.29518,10.29659,10.29187,10.2939,254.86,False
'2018-12-24T03:54:00',10.28813,10.29007,10.28623,10.28802,201.62,10.29386,10.2952,10.29167,10.29283,210.84,False
'2018-12-24T03:55:00',10.28802,10.28802,10.28648,10.28802,184.12,10.29306,10.29364,10.29141,10.29357,183.98,True
'2018-12-24T03:56:00',10.28802,10.28941,10.28786,10.28836,144.5,10.29309,10.29464,10.29272,10.29409,135.84,False
'2018-12-24T03:57:00',10.28826,10.28833,10.28661,10.28802,157.62,10.29385,10.29406,10.29199,10.29264,152.22,True
'2018-12-24T03:58:00',10.28802,10.28957,10.28689,10.28835,303.1,10.29259,10.2953,10.29191,10.29427,292.1,False
'2018-12-24T03:59:00',10.28835,10.28879,10.28764,10.28829,124.74,10.29427,10.29476,10.29292,10.29334,122.5,True
'2018-12-24T04:00:00',10.28829,10.28985,10.28744,10.28822,95.48,10.29351,10.29459,10.29264,10.29328,94.62,False
'2018-12-24T04:01:00',10.28829,10.28829,10.28829,10.28829,6.0,10.29328,10.29331,10.29328,10.29331,7.5,True
'2018-12-24T04:02:00',10.28761,10.28872,10.2876,10.28829,62.74,10.29331,10.29374,10.29238,10.29289,64.62,False
'2018-12-24T04:03:00',10.28829,10.28829,10.28829,10.28829,14.5,10.29289,10.29289,10.29289,10.29289,13.0,True
'2018-12-24T04:04:00',10.28829,10.28903,10.28745,10.28903,24.62,10.29289,10.29289,10.29255,10.29261,26.12,True
'2018-12-24T04:05:00',10.28903,10.28903,10.28819,10.28889,41.5,10.29276,10.29312,10.29261,10.29261,49.5,False
'2018-12-24T04:06:00',10.28902,10.28908,10.289,10.289,5.0,10.29262,10.29262,10.29254,10.29254,5.5,False
'2018-12-24T04:07:00',10.28897,10.28908,10.28886,10.28908,8.0,10.29254,10.29255,10.29254,10.29254,8.0,True
'2018-12-24T04:08:00',10.28908,10.28966,10.28886,10.28962,18.0,10.29278,10.29316,10.29254,10.2927,16.0,False
'2018-12-24T04:09:00',10.28964,10.28966,10.28941,10.28949,16.0,10.29271,10.29292,10.29249,10.29256,16.0,False
'2018-12-24T04:10:00',10.2895,10.28966,10.28918,10.28921,15.0,10.29258,10.29285,10.29227,10.29229,15.0,False
'2018-12-24T04:11:00',10.2892,10.28923,10.2892,10.28923,4.0,10.29228,10.2923,10.29228,10.2923,4.0,True
'2018-12-24T04:12:00',10.28924,10.28924,10.28921,10.28923,5.0,10.29231,10.29231,10.2923,10.2923,5.0,True
'2018-12-24T04:13:00',10.28922,10.28958,10.28865,10.28911,15.0,10.29229,10.29277,10.29197,10.29218,15.5,True
'2018-12-24T04:14:00',10.28904,10.28992,10.28876,10.28961,14.62,10.29211,10.29308,10.29211,10.29268,14.0,True
'2018-12-24T04:15:00',10.28962,10.29013,10.28874,10.29001,44.0,10.29269,10.29375,10.29253,10.29308,43.5,True
'2018-12-24T04:16:00',10.29002,10.2902,10.28907,10.29017,37.62,10.29311,10.2942,10.2928,10.29324,38.5,False
'2018-12-24T04:17:00',10.29017,10.2902,10.28896,10.28952,28.5,10.29325,10.29412,10.29268,10.29309,28.5,True
'2018-12-24T04:18:00',10.28952,10.2902,10.28878,10.29005,61.62,10.29304,10.29466,10.29262,10.29313,61.62,False
'2018-12-24T04:19:00',10.28997,10.2902,10.28946,10.2902,46.0,10.29305,10.29421,10.29264,10.29358,43.0,True
'2018-12-24T04:20:00',10.2902,10.2902,10.2892,10.28999,11.5,10.29327,10.29459,10.29322,10.29322,11.5,False
'2018-12-24T04:21:00',10.29006,10.2902,10.2892,10.28981,40.5,10.29313,10.2938,10.29265,10.29288,40.0,False
'2018-12-24T04:22:00',10.2898,10.28981,10.28969,10.28974,7.0,10.29288,10.29288,10.29276,10.29281,7.0,False
'2018-12-24T04:23:00',10.28974,10.28974,10.28974,10.28974,0.0,10.29281,10.29281,10.29281,10.29281,0.0,True
'2018-12-24T04:24:00',10.28974,10.29031,10.28902,10.29031,32.0,10.29283,10.29428,10.29265,10.2934,32.0,True
'2018-12-24T04:25:00',10.29033,10.29064,10.29024,10.29061,9.0,10.2934,10.29373,10.2934,10.29368,9.0,True
'2018-12-24T04:26:00',10.28938,10.29061,10.28938,10.29061,2.0,10.29484,10.29484,10.29368,10.29368,2.5,True
'2018-12-24T04:27:00',10.29062,10.29099,10.2896,10.29099,73.0,10.2937,10.29514,10.29324,10.29514,74.62,False
'2018-12-24T04:28:00',10.29099,10.29099,10.2891,10.28967,26.12,10.29426,10.29426,10.29283,10.29283,25.0,False
'2018-12-24T04:29:00',10.28998,10.29006,10.28892,10.28975,21.5,10.29305,10.29327,10.29283,10.29283,21.0,True
'2018-12-24T04:30:00',10.28972,10.28998,10.28875,10.28979,16.5,10.29283,10.29365,10.29283,10.29286,16.5,False
'2018-12-24T04:31:00',10.28971,10.28971,10.28969,10.28969,2.0,10.29283,10.29284,10.29283,10.29284,2.0,True
'2018-12-24T04:32:00',10.28971,10.29007,10.2894,10.28958,16.0,10.29283,10.29364,10.29283,10.29283,17.0,False
'2018-12-24T04:33:00',10.28943,10.28987,10.28905,10.2895,28.5,10.29283,10.29307,10.29283,10.29283,32.5,False
'2018-12-24T04:34:00',10.28949,10.28949,10.28949,10.28949,1.0,10.29283,10.29283,10.29283,10.29283,1.0,True
'2018-12-24T04:35:00',10.28842,10.28961,10.28842,10.28941,10.5,10.29376,10.29376,10.29283,10.29283,10.5,False
'2018-12-24T04:36:00',10.28936,10.28936,10.28936,10.28936,2.0,10.29283,10.29283,10.29243,10.29243,2.0,False
'2018-12-24T04:37:00',10.28935,10.28936,10.28935,10.28936,2.0,10.29242,10.29243,10.29242,10.29243,2.0,True
'2018-12-24T04:38:00',10.28946,10.28946,10.28916,10.28922,8.0,10.29335,10.29335,10.29224,10.29229,8.5,False
'2018-12-24T04:39:00',10.28923,10.28923,10.28922,10.28922,2.0,10.2923,10.2923,10.29229,10.29229,2.0,True
'2018-12-24T04:40:00',10.28799,10.28922,10.28799,10.28922,2.62,10.29351,10.29351,10.29229,10.29229,2.62,False
'2018-12-24T04:41:00',10.28909,10.28927,10.28787,10.28909,15.0,10.29218,10.29304,10.29197,10.29216,15.0,False
'2018-12-24T04:42:00',10.28911,10.28911,10.28911,10.28911,1.0,10.29219,10.29219,10.29219,10.29219,1.0,False
'2018-12-24T04:43:00',10.28911,10.28911,10.28755,10.28793,14.0,10.29218,10.29218,10.29117,10.29117,16.5,False
'2018-12-24T04:44:00',10.28792,10.28792,10.28792,10.28792,1.0,10.29117,10.29117,10.29117,10.29117,1.0,True
'2018-12-24T04:45:00',10.28794,10.28794,10.28627,10.28733,21.62,10.29117,10.29117,10.29105,10.29105,27.5,False
'2018-12-24T04:46:00',10.28734,10.28734,10.28734,10.28734,3.0,10.29105,10.29105,10.29105,10.29105,4.0,False
'2018-12-24T04:47:00',10.28732,10.28734,10.28731,10.28733,6.0,10.29105,10.29105,10.29096,10.29096,9.0,True
'2018-12-24T04:48:00',10.28733,10.28753,10.28637,10.28724,13.5,10.29096,10.29096,10.29078,10.29096,15.5,True
'2018-12-24T04:49:00',10.28724,10.2884,10.28651,10.28797,31.5,10.29096,10.29182,10.29096,10.29104,33.37,True
'2018-12-24T04:50:00',10.28784,10.28847,10.28783,10.28847,18.12,10.29097,10.29211,10.29097,10.29189,18.5,True
'2018-12-24T04:51:00',10.28847,10.28847,10.28768,10.28847,40.0,10.29181,10.29258,10.29127,10.29158,40.62,False
'2018-12-24T04:52:00',10.28846,10.28847,10.28804,10.28822,20.0,10.29153,10.29175,10.29111,10.29129,20.0,False
'2018-12-24T04:53:00',10.28828,10.28842,10.28789,10.28842,7.0,10.29135,10.29151,10.29096,10.29149,7.0,True
'2018-12-24T04:54:00',10.28842,10.28844,10.28793,10.28793,9.0,10.2915,10.29151,10.29118,10.29118,12.0,False
'2018-12-24T04:55:00',10.28783,10.28783,10.28746,10.28746,6.0,10.2909,10.2909,10.29058,10.29058,6.5,False
'2018-12-24T04:56:00',10.28752,10.28754,10.28752,10.28754,2.0,10.29059,10.29061,10.29059,10.29061,2.0,True
'2018-12-24T04:57:00',10.28754,10.28799,10.28754,10.28799,12.0,10.29062,10.29181,10.29062,10.29106,13.0,True
'2018-12-24T04:58:00',10.28789,10.28858,10.28787,10.28851,38.0,10.29097,10.29246,10.29094,10.29158,52.5,False
'2018-12-24T04:59:00',10.28852,10.28852,10.28696,10.28772,37.0,10.29159,10.29176,10.29087,10.29087,40.0,False
'2018-12-24T05:00:00',10.28773,10.28773,10.28558,10.28614,33.5,10.2908,10.29083,10.28865,10.28921,34.0,True
'2018-12-24T05:01:00',10.28606,10.28966,10.28606,10.28814,101.08,10.28914,10.29273,10.28914,10.29155,96.36,False
'2018-12-24T05:02:00',10.28814,10.28854,10.28814,10.28846,7.0,10.29161,10.29161,10.29148,10.29154,7.0,False
'2018-12-24T05:03:00',10.2884,10.28841,10.28838,10.28838,3.0,10.29147,10.29149,10.29145,10.29145,3.0,True
'2018-12-24T05:04:00',10.28839,10.28887,10.27548,10.27681,176.19,10.29146,10.29194,10.28048,10.28068,165.34,True
'2018-12-24T05:05:00',10.27628,10.2893,10.27359,10.28766,247.3,10.28015,10.29692,10.27884,10.29487,265.49,True
'2018-12-24T05:06:00',10.28784,10.29201,10.28676,10.29201,129.0,10.29544,10.2971,10.29419,10.29702,120.74,True
'2018-12-24T05:07:00',10.29222,10.29256,10.27953,10.28273,357.35,10.29781,10.29781,10.2861,10.28791,369.91,False
'2018-12-24T05:08:00',10.28294,10.2832,10.28106,10.28258,151.24,10.28782,10.28847,10.28596,10.28694,166.42,True
'2018-12-24T05:09:00',10.28261,10.28521,10.2823,10.28521,129.78,10.28697,10.28978,10.28697,10.28958,99.0,True
'2018-12-24T05:10:00',10.28531,10.28533,10.28531,10.28533,2.0,10.28969,10.2897,10.28969,10.2897,2.0,True
'2018-12-24T05:11:00',10.28534,10.29328,10.28534,10.28998,355.66,10.28973,10.29943,10.28973,10.29613,358.13,True
'2018-12-24T05:12:00',10.28958,10.29362,10.28958,10.29362,254.64,10.29584,10.29899,10.29525,10.29799,236.72,True
'2018-12-24T05:13:00',10.29373,10.30379,10.29211,10.29538,355.37,10.29809,10.31017,10.29781,10.30081,343.67,False
'2018-12-24T05:14:00',10.29545,10.29824,10.29482,10.29787,191.76,10.30081,10.30384,10.30081,10.30325,181.5,True
'2018-12-24T05:15:00',10.29787,10.29956,10.29766,10.29881,174.48,10.30325,10.30468,10.30283,10.3032,167.5,False
'2018-12-24T05:16:00',10.29867,10.29867,10.28245,10.28537,302.18,10.30219,10.30219,10.28846,10.29153,293.48,False
'2018-12-24T05:17:00',10.28555,10.28877,10.28496,10.28865,154.24,10.29217,10.29423,10.29137,10.29402,144.36,True
'2018-12-24T05:18:00',10.28812,10.29857,10.28812,10.29045,241.63,10.29379,10.30512,10.29379,10.29604,231.59,False
'2018-12-24T05:19:00',10.29045,10.29519,10.29045,10.29086,105.56,10.29594,10.30094,10.29593,10.29633,113.3,False
'2018-12-24T05:20:00',10.29089,10.29117,10.29086,10.29086,17.62,10.29617,10.29617,10.29604,10.29604,18.12,True
'2018-12-24T05:21:00',10.29086,10.29176,10.29086,10.29176,15.28,10.29605,10.29689,10.29597,10.29689,17.5,True
'2018-12-24T05:22:00',10.29187,10.29207,10.29137,10.29137,28.6,10.29679,10.29694,10.29611,10.29611,31.0,True
'2018-12-24T05:23:00',10.29148,10.29857,10.29148,10.29795,85.06,10.29663,10.30361,10.29663,10.30343,79.12,True
'2018-12-24T05:24:00',10.29778,10.2993,10.29236,10.2978,269.39,10.30331,10.30413,10.2979,10.30324,268.04,False
'2018-12-24T05:25:00',10.2978,10.29923,10.29605,10.29607,64.71,10.30324,10.30408,10.30029,10.30029,74.08,False
'2018-12-24T05:26:00',10.29605,10.29605,10.29163,10.29186,39.93,10.30029,10.30029,10.2958,10.2958,37.24,False
'2018-12-24T05:27:00',10.29187,10.29218,10.29006,10.2901,31.8,10.2958,10.29607,10.29435,10.29435,30.72,True
'2018-12-24T05:28:00',10.2901,10.29896,10.2901,10.29157,260.02,10.29425,10.30428,10.29411,10.29656,219.08,False
'2018-12-24T05:29:00',10.29165,10.29215,10.29045,10.29045,42.65,10.29656,10.29656,10.29458,10.29458,38.86,True
'2018-12-24T05:30:00',10.29083,10.29262,10.29083,10.29179,30.27,10.2949,10.29799,10.2949,10.29691,37.32,False
'2018-12-24T05:31:00',10.29178,10.29221,10.29094,10.29102,44.72,10.29683,10.29722,10.29569,10.29598,53.12,False
'2018-12-24T05:32:00',10.29099,10.29167,10.29099,10.29116,11.94,10.29598,10.29598,10.29586,10.29586,13.5,True
'2018-12-24T05:33:00',10.29107,10.29168,10.29095,10.29095,23.14,10.29574,10.29604,10.29554,10.29554,28.62,True
'2018-12-24T05:34:00',10.29095,10.29326,10.2903,10.29094,70.32,10.29554,10.29812,10.29554,10.29597,78.12,True
'2018-12-24T05:35:00',10.29141,10.29846,10.29094,10.29427,169.26,10.29597,10.30384,10.29595,10.2996,168.21,False
'2018-12-24T05:36:00',10.29427,10.29764,10.29216,10.29227,232.48,10.2995,10.30328,10.2977,10.2977,229.22,False
'2018-12-24T05:37:00',10.29232,10.29266,10.29232,10.29266,14.5,10.2977,10.2977,10.29744,10.29744,11.0,True
'2018-12-24T05:38:00',10.29265,10.29295,10.29265,10.29295,18.6,10.29744,10.29783,10.29736,10.29781,15.86,True
'2018-12-24T05:39:00',10.29295,10.29444,10.29096,10.29444,114.32,10.29781,10.29947,10.2964,10.29947,105.44,False
'2018-12-24T05:40:00',10.29444,10.29444,10.29433,10.29434,13.5,10.29947,10.29947,10.29924,10.29924,13.25,False
'2018-12-24T05:41:00',10.29434,10.29434,10.29434,10.29434,6.0,10.29924,10.29924,10.29924,10.29924,7.0,False
'2018-12-24T05:42:00',10.29434,10.29434,10.29206,10.29273,70.14,10.29924,10.29924,10.29712,10.29788,72.38,False
'2018-12-24T05:43:00',10.29266,10.29353,10.29009,10.29353,62.59,10.29752,10.29874,10.29537,10.29853,61.86,False
'2018-12-24T05:44:00',10.29354,10.29354,10.29354,10.29354,3.0,10.29848,10.29848,10.29848,10.29848,2.0,True
'2018-12-24T05:45:00',10.2936,10.2936,10.2936,10.2936,1.5,10.29855,10.29855,10.29855,10.29855,1.0,True
'2018-12-24T05:46:00',10.2936,10.29363,10.29087,10.29128,26.62,10.29854,10.29854,10.296,10.29649,29.36,True
'2018-12-24T05:47:00',10.29144,10.29524,10.29144,10.29207,90.61,10.29655,10.30005,10.29655,10.29737,83.74,False
'2018-12-24T05:48:00',10.29207,10.29227,10.29067,10.2915,19.12,10.29733,10.29755,10.29603,10.29655,21.36,True
'2018-12-24T05:49:00',10.29152,10.29386,10.29065,10.29376,72.98,10.29655,10.29914,10.29588,10.29884,68.74,False
'2018-12-24T05:50:00',10.29376,10.29376,10.29376,10.29376,5.12,10.29896,10.29896,10.29884,10.29884,3.0,True
'2018-12-24T05:51:00',10.29378,10.29385,10.29378,10.29383,6.12,10.29884,10.29884,10.29871,10.29884,6.0,False
'2018-12-24T05:52:00',10.29384,10.29384,10.29384,10.29384,6.0,10.29884,10.29884,10.29884,10.29884,6.0,True
'2018-12-24T05:53:00',10.2939,10.2939,10.2939,10.2939,3.0,10.29892,10.29892,10.2989,10.2989,2.62,True
'2018-12-24T05:54:00',10.2941,10.30032,10.2941,10.30026,246.32,10.29884,10.30605,10.29884,10.30591,242.45,True
'2018-12-24T05:55:00',10.30026,10.30106,10.29134,10.29197,106.78,10.30583,10.30638,10.29623,10.29704,90.61,False
'2018-12-24T05:56:00',10.29196,10.29759,10.29196,10.29744,41.11,10.29713,10.30274,10.29704,10.30253,44.12,True
'2018-12-24T05:57:00',10.29744,10.3021,10.2899,10.29136,240.1,10.30252,10.30794,10.2959,10.29747,241.75,False
'2018-12-24T05:58:00',10.29106,10.29326,10.28698,10.29013,148.38,10.29706,10.29758,10.29334,10.29704,146.2,True
'2018-12-24T05:59:00',10.29013,10.30174,10.28904,10.29923,134.49,10.29704,10.30883,10.29486,10.30643,143.98,False
'2018-12-24T06:00:00',10.29923,10.29929,10.29795,10.29795,20.74,10.30641,10.30642,10.30424,10.30448,19.12,True
'2018-12-24T06:01:00',10.29795,10.30103,10.29387,10.29792,220.08,10.30471,10.30677,10.30141,10.30569,217.51,True
'2018-12-24T06:02:00',10.29883,10.30208,10.28641,10.299,302.68,10.30662,10.31035,10.29441,10.30779,300.78,True
'2018-12-24T06:03:00',10.299,10.30206,10.29535,10.29535,327.83,10.30779,10.31154,10.30172,10.30451,330.73,False
'2018-12-24T06:04:00',10.29535,10.29747,10.29106,10.29113,550.0,10.30451,10.30711,10.30084,10.30162,560.92,True
'2018-12-24T06:05:00',10.29113,10.30018,10.28554,10.29495,299.15,10.30162,10.30656,10.29598,10.30162,300.09,False
'2018-12-24T06:06:00',10.29505,10.29693,10.29449,10.29529,327.47,10.30174,10.30305,10.30042,10.30097,316.46,True
'2018-12-24T06:07:00',10.29529,10.29756,10.29421,10.29697,182.46,10.30097,10.30381,10.30026,10.30265,182.95,True
'2018-12-24T06:08:00',10.29696,10.3008,10.29335,10.29846,178.89,10.30263,10.30651,10.29895,10.30416,178.81,False
'2018-12-24T06:09:00',10.29846,10.29876,10.29187,10.29609,342.55,10.30409,10.30465,10.29817,10.3019,364.2,False
'2018-12-24T06:10:00',10.29613,10.29749,10.29484,10.29581,87.92,10.30182,10.30413,10.30096,10.30222,86.24,False
'2018-12-24T06:11:00',10.29578,10.29595,10.2943,10.29516,71.0,10.30143,10.30143,10.3,10.30013,72.1,True
'2018-12-24T06:12:00',10.29516,10.30216,10.28706,10.28799,379.16,10.30009,10.30909,10.29474,10.29684,382.76,False
'2018-12-24T06:13:00',10.28905,10.29206,10.28728,10.29093,224.82,10.29792,10.29967,10.29617,10.29957,228.07,True
'2018-12-24T06:14:00',10.29123,10.29347,10.28718,10.28756,257.85,10.29954,10.30014,10.29442,10.29477,279.36,False
'2018-12-24T06:15:00',10.28756,10.28884,10.28698,10.28876,116.25,10.29471,10.29524,10.29404,10.29467,120.62,True
'2018-12-24T06:16:00',10.28876,10.28945,10.28876,10.28896,47.5,10.29467,10.29502,10.29422,10.29461,40.02,True
'2018-12-24T06:17:00',10.28931,10.28996,10.28931,10.28996,24.0,10.29461,10.29535,10.29461,10.29504,28.0,False
'2018-12-24T06:18:00',10.28996,10.29001,10.28995,10.29001,10.5,10.29504,10.29504,10.29494,10.29494,10.62,False
'2018-12-24T06:19:00',10.28992,10.28992,10.28983,10.28987,19.12,10.29494,10.29494,10.29473,10.29484,21.17,False
'2018-12-24T06:20:00',10.28987,10.28997,10.28985,10.28997,9.0,10.29484,10.29484,10.29474,10.29482,15.49,False
'2018-12-24T06:21:00',10.28994,10.29002,10.28712,10.28911,158.95,10.29403,10.29404,10.29168,10.2934,170.64,False
'2018-12-24T06:22:00',10.28911,10.28934,10.28911,10.28934,9.0,10.29341,10.29341,10.29339,10.29339,10.86,True
'2018-12-24T06:23:00',10.28953,10.28965,10.28727,10.28908,192.5,10.29338,10.29375,10.29169,10.2932,229.67,False
'2018-12-24T06:24:00',10.28908,10.28959,10.28776,10.2885,131.84,10.29334,10.29383,10.29219,10.29262,137.04,True
'2018-12-24T06:25:00',10.28843,10.29003,10.28742,10.28874,172.22,10.29262,10.29433,10.29217,10.29258,174.82,True
'2018-12-24T06:26:00',10.28874,10.29012,10.28874,10.29012,38.62,10.2927,10.29507,10.2927,10.29424,38.36,False
'2018-12-24T06:27:00',10.29013,10.29013,10.28894,10.28911,23.0,10.29424,10.29424,10.2931,10.29312,22.0,False
'2018-12-24T06:28:00',10.28911,10.28911,10.28909,10.2891,11.12,10.29313,10.29349,10.29311,10.29347,11.5,False
'2018-12-24T06:29:00',10.2891,10.2891,10.28908,10.28908,12.0,10.29347,10.29347,10.29345,10.29345,12.0,True
'2018-12-24T06:30:00',10.28909,10.28912,10.28904,10.28912,13.0,10.29346,10.29346,10.29305,10.29309,16.1,True
'2018-12-24T06:31:00',10.2891,10.2901,10.2879,10.28921,68.59,10.29309,10.29464,10.29217,10.29422,62.1,False
'2018-12-24T06:32:00',10.28926,10.28992,10.28833,10.28838,62.86,10.29422,10.29456,10.29302,10.29328,49.5,False
'2018-12-24T06:33:00',10.28852,10.28936,10.28766,10.2885,38.73,10.29328,10.29401,10.29264,10.29287,35.74,False
'2018-12-24T06:34:00',10.2885,10.2885,10.28842,10.28842,6.0,10.29287,10.29287,10.29278,10.29278,6.0,False
'2018-12-24T06:35:00',10.28842,10.28842,10.28842,10.28842,4.5,10.29278,10.29278,10.29278,10.29278,4.5,False
'2018-12-24T06:36:00',10.28842,10.28842,10.28842,10.28842,0.0,10.29278,10.29278,10.29278,10.29278,0.0,True
'2018-12-24T06:37:00',10.28869,10.28888,10.28766,10.28857,42.46,10.29293,10.29357,10.29228,10.29338,38.24,True
'2018-12-24T06:38:00',10.2887,10.28896,10.2876,10.28823,21.54,10.29349,10.29354,10.29238,10.2926,20.86,False
'2018-12-24T06:39:00',10.28824,10.28863,10.28759,10.28759,25.74,10.29261,10.29307,10.29204,10.29207,21.5,True
'2018-12-24T06:40:00',10.28759,10.289,10.2869,10.289,35.12,10.29206,10.29323,10.29154,10.29308,30.1,False
'2018-12-24T06:41:00',10.28894,10.28902,10.28732,10.28732,32.74,10.29308,10.29314,10.29177,10.29181,28.0,False
'2018-12-24T06:42:00',10.28736,10.28749,10.28736,10.28749,6.0,10.2918,10.29186,10.2918,10.29186,6.5,True
'2018-12-24T06:43:00',10.28717,10.28873,10.28671,10.28774,40.36,10.29185,10.29289,10.29119,10.29211,42.62,True
'2018-12-24T06:44:00',10.28785,10.28913,10.28693,10.28783,129.49,10.29215,10.29322,10.29156,10.2922,121.36,False
'2018-12-24T06:45:00',10.28788,10.28862,10.28736,10.28839,76.48,10.29225,10.29308,10.29202,10.29271,78.74,False
'2018-12-24T06:46:00',10.28844,10.28849,10.28769,10.28782,26.74,10.29271,10.29291,10.29214,10.29215,33.81,True
'2018-12-24T06:47:00',10.28782,10.28877,10.28782,10.28877,44.24,10.29211,10.29307,10.29208,10.29307,56.24,True
'2018-12-24T06:48:00',10.28885,10.28901,10.28738,10.28788,37.5,10.29307,10.29315,10.29175,10.29209,53.48,False
'2018-12-24T06:49:00',10.28788,10.28873,10.28788,10.28824,18.5,10.29205,10.29297,10.29205,10.29238,17.0,False
'2018-12-24T06:50:00',10.28825,10.28827,10.28825,10.28827,8.0,10.29238,10.29239,10.29236,10.29237,8.0,True
'2018-12-24T06:51:00',10.28827,10.28828,10.28827,10.28828,4.0,10.29243,10.29243,10.29243,10.29243,4.0,False
'2018-12-24T06:52:00',10.28827,10.28827,10.28827,10.28827,3.0,10.29243,10.29243,10.29238,10.29238,3.0,True
'2018-12-24T06:53:00',10.28796,10.28828,10.28796,10.28827,4.5,10.29238,10.29263,10.29238,10.29263,4.0,True
'2018-12-24T06:54:00',10.28797,10.28855,10.28795,10.28828,18.12,10.29303,10.29303,10.29197,10.29268,17.0,True
'2018-12-24T06:55:00',10.28849,10.28911,10.28786,10.28805,42.24,10.29241,10.29285,10.29207,10.29208,41.0,True
'2018-12-24T06:56:00',10.28816,10.28916,10.2878,10.28912,47.0,10.29213,10.29291,10.29203,10.29287,45.0,True
'2018-12-24T06:57:00',10.28912,10.28995,10.28737,10.28859,148.98,10.29285,10.29429,10.29178,10.29296,138.62,False
'2018-12-24T06:58:00',10.2886,10.28974,10.2864,10.28833,37.22,10.29297,10.29411,10.29009,10.2927,41.0,False
'2018-12-24T06:59:00',10.2883,10.2891,10.28806,10.28863,61.62,10.29267,10.29364,10.29255,10.293,74.24,True
'2018-12-24T07:00:00',10.28863,10.28945,10.28775,10.28897,132.12,10.293,10.29381,10.29252,10.29324,164.19,False
'2018-12-24T07:01:00',10.28895,10.28921,10.28787,10.28889,87.12,10.29324,10.2935,10.2925,10.29327,106.62,False
'2018-12-24T07:02:00',10.28888,10.28909,10.28882,10.28909,10.0,10.29325,10.29325,10.29314,10.29315,16.47,True
'2018-12-24T07:03:00',10.28909,10.2892,10.28842,10.2889,135.5,10.29325,10.29337,10.29294,10.29312,173.38,True
'2018-12-24T07:04:00',10.2889,10.28957,10.28872,10.28911,43.5,10.29317,10.2939,10.29309,10.29344,54.32,False
'2018-12-24T07:05:00',10.28909,10.28937,10.28845,10.28908,36.0,10.29344,10.29363,10.29311,10.29345,43.5,True
'2018-12-24T07:06:00',10.28908,10.28948,10.28804,10.28904,113.12,10.29345,10.2938,10.29272,10.29341,143.69,False
'2018-12-24T07:07:00',10.28902,10.28928,10.28768,10.28862,87.5,10.29339,10.29361,10.29237,10.29297,97.98,False
'2018-12-24T07:08:00',10.28862,10.28909,10.28783,10.28899,60.5,10.29298,10.2934,10.29267,10.29336,73.0,False
'2018-12-24T07:09:00',10.28904,10.28904,10.28795,10.28871,23.5,10.29341,10.29341,10.29256,10.29308,31.0,False
'2018-12-24T07:10:00',10.28845,10.28894,10.28778,10.28836,22.5,10.29281,10.29326,10.2925,10.29273,33.48,False
'2018-12-24T07:11:00',10.28837,10.28881,10.28795,10.28874,41.5,10.29274,10.29329,10.29261,10.29305,58.09,False
'2018-12-24T07:12:00',10.28874,10.28874,10.28769,10.28794,48.62,10.29305,10.29305,10.29221,10.29233,70.05,True
'2018-12-24T07:13:00',10.28794,10.28898,10.28776,10.28839,124.72,10.29233,10.29377,10.29221,10.29275,116.12,False
'2018-12-24T07:14:00',10.28849,10.28902,10.28771,10.2888,130.86,10.29286,10.29368,10.29241,10.29297,108.22,False
'2018-12-24T07:15:00',10.28884,10.28884,10.28808,10.28865,47.5,10.29297,10.29333,10.29249,10.29301,41.0,True
'2018-12-24T07:16:00',10.28865,10.28907,10.28789,10.28814,109.6,10.29302,10.29377,10.29258,10.29258,104.72,True
'2018-12-24T07:17:00',10.28814,10.28946,10.28814,10.28878,161.24,10.29258,10.29464,10.29258,10.29314,146.6,False
'2018-12-24T07:18:00',10.28878,10.28912,10.28795,10.28849,79.0,10.29314,10.29344,10.2926,10.29285,65.12,True
'2018-12-24T07:19:00',10.28851,10.28939,10.28789,10.28926,385.22,10.29288,10.29405,10.29248,10.29364,291.52,True
'2018-12-24T07:20:00',10.28938,10.28964,10.28841,10.28898,280.22,10.29364,10.29425,10.29322,10.29337,256.33,False
'2018-12-24T07:21:00',10.28904,10.28962,10.28812,10.28909,66.24,10.29352,10.29415,10.29308,10.29346,65.74,True
'2018-12-24T07:22:00',10.28915,10.28962,10.28816,10.28962,125.48,10.29352,10.29441,10.29288,10.29399,118.74,False
'2018-12-24T07:23:00',10.28951,10.28951,10.28634,10.28797,153.54,10.29387,10.29451,10.28974,10.29214,166.45,False
'2018-12-24T07:24:00',10.28797,10.28856,10.27572,10.27585,150.68,10.29196,10.29271,10.28123,10.28129,141.79,False
'2018-12-24T07:25:00',10.27661,10.27802,10.27571,10.27647,81.62,10.28191,10.28357,10.28007,10.28152,83.5,True
'2018-12-24T07:26:00',10.27651,10.27843,10.27559,10.27735,100.75,10.2815,10.28333,10.27996,10.28182,105.74,False
'2018-12-24T07:27:00',10.27751,10.27751,10.27601,10.27646,49.0,10.28188,10.28202,10.28083,10.28083,65.5,False
'2018-12-24T07:28:00',10.27646,10.27741,10.2755,10.27679,90.62,10.28083,10.28217,10.28051,10.28116,117.62,True
'2018-12-24T07:29:00',10.27681,10.28035,10.27614,10.27669,162.5,10.28118,10.28501,10.28075,10.28198,211.61,True
'2018-12-24T07:30:00',10.27683,10.28172,10.2762,10.27818,548.96,10.2818,10.28731,10.28145,10.2837,611.12,True
'2018-12-24T07:31:00',10.27826,10.28343,10.27515,10.2773,778.51,10.28368,10.28723,10.27943,10.28285,833.95,False
'2018-12-24T07:32:00',10.27752,10.28187,10.2771,10.27961,670.72,10.28307,10.28639,10.28249,10.28398,625.47,False
'2018-12-24T07:33:00',10.27941,10.28123,10.27565,10.27669,473.57,10.28388,10.28611,10.28033,10.2816,475.72,False
'2018-12-24T07:34:00',10.27663,10.28146,10.2756,10.27869,557.48,10.2816,10.28555,10.27996,10.28306,526.49,True
'2018-12-24T07:35:00',10.27887,10.2826,10.27642,10.27784,710.71,10.28333,10.28704,10.28137,10.28221,691.83,False
'2018-12-24T07:36:00',10.27785,10.28122,10.27547,10.27624,589.31,10.28222,10.28634,10.2809,10.28156,575.82,False
'2018-12-24T07:37:00',10.27624,10.28094,10.27478,10.27837,590.87,10.28158,10.28664,10.27991,10.28399,567.36,True
'2018-12-24T07:38:00',10.27837,10.28173,10.27532,10.27532,423.81,10.28385,10.28644,10.28042,10.28088,465.62,False
'2018-12-24T07:39:00',10.27543,10.28003,10.2747,10.27554,636.77,10.28098,10.28489,10.28005,10.28008,683.55,False
'2018-12-24T07:40:00',10.2753,10.27983,10.27474,10.27663,570.57,10.28008,10.28364,10.27924,10.28038,617.25,False
'2018-12-24T07:41:00',10.27589,10.2793,10.27474,10.2759,671.63,10.28038,10.28439,10.28002,10.28127,696.59,True
'2018-12-24T07:42:00',10.27529,10.27957,10.27454,10.27643,764.05,10.28067,10.28401,10.27978,10.2808,785.14,False
'2018-12-24T07:43:00',10.27703,10.27879,10.27475,10.27658,852.66,10.28118,10.2834,10.27961,10.28095,957.46,False
'2018-12-24T07:44:00',10.27657,10.27879,10.27479,10.27596,822.07,10.2809,10.28337,10.27999,10.28008,912.91,False
'2018-12-24T07:45:00',10.27624,10.27833,10.27488,10.27581,898.98,10.28048,10.28269,10.27978,10.28088,966.86,True
'2018-12-24T07:46:00',10.27561,10.27885,10.27491,10.27522,785.44,10.2804,10.2836,10.27885,10.28004,834.55,False
'2018-12-24T07:47:00',10.27513,10.2785,10.2743,10.27469,623.96,10.28004,10.28318,10.27911,10.27968,747.0,True
'2018-12-24T07:48:00',10.27519,10.27929,10.27376,10.27635,487.62,10.28019,10.28397,10.27834,10.28133,654.57,True
'2018-12-24T07:49:00',10.27566,10.28145,10.27346,10.2756,555.3,10.28029,10.28565,10.27869,10.28078,652.02,False
'2018-12-24T07:50:00',10.2756,10.27934,10.27415,10.27441,295.1,10.28078,10.28435,10.27854,10.27884,392.45,True
'2018-12-24T07:51:00',10.27504,10.28,10.27438,10.27536,435.81,10.27923,10.28495,10.27923,10.27982,511.86,False
'2018-12-24T07:52:00',10.27506,10.27905,10.27442,10.27665,478.71,10.27989,10.28389,10.27884,10.28118,553.52,True
'2018-12-24T07:53:00',10.27782,10.27963,10.2752,10.27575,496.44,10.28138,10.28484,10.28028,10.28088,591.91,True
'2018-12-24T07:54:00',10.27575,10.28025,10.27485,10.27828,503.81,10.28088,10.28559,10.28025,10.28324,542.04,False
'2018-12-24T07:55:00',10.27767,10.27953,10.27471,10.27674,644.97,10.28269,10.28405,10.28006,10.28129,759.08,False
'2018-12-24T07:56:00',10.27674,10.27926,10.27493,10.27549,540.94,10.28129,10.28442,10.2802,10.28058,614.09,True
'2018-12-24T07:57:00',10.27578,10.27965,10.27524,10.2767,657.18,10.28029,10.28467,10.28028,10.28088,785.0,True
'2018-12-24T07:58:00',10.27668,10.27982,10.27507,10.27665,620.55,10.28108,10.28439,10.28004,10.2812,714.17,False
'2018-12-24T07:59:00',10.27638,10.27916,10.27514,10.27802,699.94,10.28116,10.28405,10.28011,10.28349,803.11,False
'2018-12-24T08:00:00',10.27786,10.2789,10.27555,10.27695,638.36,10.28295,10.28405,10.28005,10.28028,782.42,False
'2018-12-24T08:01:00',10.27707,10.27757,10.27662,10.2772,376.19,10.28026,10.28076,10.28002,10.28051,442.4,True
'2018-12-24T08:02:00',10.2772,10.27787,10.27669,10.27715,453.96,10.28051,10.28097,10.28002,10.28039,462.6,True
'2018-12-24T08:03:00',10.27715,10.27858,10.2769,10.27848,242.73,10.28038,10.281,10.28017,10.281,258.3,True
'2018-12-24T08:04:00',10.27841,10.27886,10.27731,10.27816,429.17,10.281,10.28133,10.28035,10.28069,490.95,False
'2018-12-24T08:05:00',10.27816,10.27883,10.27736,10.27802,405.36,10.28069,10.28134,10.28042,10.2806,480.78,False
'2018-12-24T08:06:00',10.27802,10.27874,10.27738,10.27811,503.6,10.2806,10.2814,10.2804,10.28085,572.28,False
'2018-12-24T08:07:00',10.27799,10.27862,10.27733,10.27803,300.1,10.28078,10.28116,10.28043,10.28064,376.97,False
'2018-12-24T08:08:00',10.27811,10.27861,10.27734,10.27769,628.21,10.28064,10.28112,10.2804,10.2807,701.45,True
'2018-12-24T08:09:00',10.27773,10.2787,10.27734,10.27787,297.25,10.2807,10.28134,10.28042,10.2805,363.66,False
'2018-12-24T08:10:00',10.27786,10.27861,10.27765,10.27833,130.0,10.28048,10.28113,10.28032,10.28078,185.37,False
'2018-12-24T08:11:00',10.27833,10.27855,10.27732,10.27833,206.25,10.28064,10.28103,10.28032,10.28089,279.04,True
'2018-12-24T08:12:00',10.27833,10.2787,10.2773,10.27818,241.5,10.28089,10.28103,10.28027,10.28082,329.55,False
'2018-12-24T08:13:00',10.27815,10.27838,10.27745,10.27773,216.5,10.28076,10.28094,10.28034,10.28034,258.76,True
'2018-12-24T08:14:00',10.27773,10.2784,10.27733,10.27816,262.5,10.28035,10.28096,10.28026,10.28078,327.01,False
'2018-12-24T08:15:00',10.2782,10.27833,10.27593,10.27635,221.47,10.28079,10.28092,10.27896,10.27912,227.37,False
'2018-12-24T08:16:00',10.27635,10.27649,10.2754,10.27559,106.62,10.27914,10.27936,10.27826,10.27834,119.65,True
'2018-12-24T08:17:00',10.27559,10.27674,10.27545,10.27652,136.12,10.27834,10.27921,10.27831,10.27904,165.91,False
'2018-12-24T08:18:00',10.27647,10.27653,10.27534,10.27581,94.5,10.27896,10.27909,10.27834,10.27876,113.65,False
'2018-12-24T08:19:00',10.27581,10.27644,10.27532,10.27577,162.0,10.27879,10.27881,10.2781,10.27819,225.55,False
'2018-12-24T08:20:00',10.27577,10.27633,10.27381,10.27426,349.3,10.27829,10.27878,10.27634,10.27702,432.58,False
'2018-12-24T08:21:00',10.27426,10.27482,10.27398,10.27411,183.0,10.27702,10.27741,10.27639,10.27685,247.8,False
'2018-12-24T08:22:00',10.27408,10.2747,10.27392,10.27424,125.0,10.27685,10.27719,10.27662,10.27698,152.55,True
'2018-12-24T08:23:00',10.27432,10.27497,10.27413,10.27416,173.5,10.27702,10.27723,10.27656,10.27688,211.27,False
'2018-12-24T08:24:00',10.27432,10.27467,10.27392,10.2743,170.0,10.27698,10.2772,10.27679,10.27688,192.22,False
'2018-12-24T08:25:00',10.27417,10.27445,10.27397,10.27435,123.0,10.27688,10.277,10.27662,10.27677,182.55,True
'2018-12-24T08:26:00',10.27431,10.27472,10.27042,10.27277,287.62,10.27677,10.27767,10.27314,10.2756,310.0,False
'2018-12-24T08:27:00',10.27274,10.27284,10.27228,10.27236,58.12,10.2756,10.2756,10.27509,10.27545,67.47,False
'2018-12-24T08:28:00',10.27214,10.27272,10.2674,10.27171,262.14,10.27521,10.27562,10.27053,10.27474,279.84,False
'2018-12-24T08:29:00',10.27153,10.27224,10.26785,10.26816,268.78,10.27466,10.27507,10.27075,10.27119,301.51,False
'2018-12-24T08:30:00',10.26822,10.26896,10.26728,10.26801,261.94,10.27122,10.27169,10.27005,10.27075,315.86,True
'2018-12-24T08:31:00',10.26801,10.26998,10.268,10.26823,238.5,10.27075,10.27217,10.2706,10.27096,310.09,False
'2018-12-24T08:32:00',10.26827,10.26869,10.26574,10.2661,289.98,10.27073,10.27114,10.26849,10.26863,314.13,False
'2018-12-24T08:33:00',10.2661,10.26694,10.26574,10.26693,223.62,10.26853,10.26908,10.26838,10.26903,231.54,False
'2018-12-24T08:34:00',10.26678,10.26692,10.26408,10.26485,350.22,10.26898,10.26911,10.26666,10.26718,346.5,False
'2018-12-24T08:35:00',10.26477,10.26522,10.26371,10.26379,196.46,10.26718,10.26753,10.26601,10.26623,188.72,False
'2018-12-24T08:36:00',10.26374,10.264,10.26241,10.26373,334.22,10.26623,10.26623,10.26477,10.26589,323.5,True
'2018-12-24T08:37:00',10.26376,10.26395,10.26265,10.26352,151.36,10.26575,10.26639,10.26495,10.26578,148.2,False
'2018-12-24T08:38:00',10.26351,10.26362,10.26259,10.26299,110.48,10.26564,10.2659,10.26506,10.26539,103.4,False
'2018-12-24T08:39:00',10.26294,10.26303,10.26255,10.26263,80.22,10.26539,10.2655,10.26508,10.26525,73.0,True
'2018-12-24T08:40:00',10.26263,10.26313,10.26242,10.26255,65.98,10.26525,10.26574,10.26494,10.26525,60.2,True
'2018-12-24T08:41:00',10.26255,10.27828,10.26255,10.27828,417.96,10.26518,10.28126,10.26518,10.28126,452.7,False
'2018-12-24T08:42:00',10.27828,10.27828,10.27723,10.27723,160.3,10.28126,10.28126,10.28017,10.28017,166.32,False
'2018-12-24T08:43:00',10.27742,10.27752,10.27727,10.2773,334.58,10.28036,10.28047,10.28021,10.28024,359.6,True
'2018-12-24T08:44:00',10.2773,10.27777,10.27694,10.27763,302.84,10.28024,10.28053,10.27975,10.28039,307.29,False
'2018-12-24T08:45:00',10.27751,10.27757,10.27698,10.27735,204.86,10.28036,10.28039,10.27979,10.28019,224.81,True
'2018-12-24T08:46:00',10.27735,10.27779,10.27722,10.27741,256.74,10.28019,10.28052,10.28005,10.28022,271.89,True
'2018-12-24T08:47:00',10.27731,10.27785,10.27721,10.27746,129.12,10.28012,10.28064,10.28001,10.28026,131.3,True
'2018-12-24T08:48:00',10.27737,10.27806,10.27723,10.27771,193.1,10.28018,10.28085,10.28002,10.28049,188.43,False
'2018-12-24T08:49:00',10.27771,10.278,10.27751,10.27784,264.5,10.28049,10.28065,10.28027,10.28046,309.73,True
'2018-12-24T08:50:00',10.27784,10.27818,10.27566,10.27801,130.78,10.28046,10.28094,10.2785,10.28084,117.85,False
'2018-12-24T08:51:00',10.27809,10.27811,10.27451,10.2746,165.14,10.28092,10.28094,10.27758,10.2777,147.98,False
'2018-12-24T08:52:00',10.2746,10.27475,10.27443,10.27468,28.5,10.27776,10.27776,10.27758,10.27774,27.85,True
'2018-12-24T08:53:00',10.27468,10.2748,10.27447,10.27473,63.7,10.27774,10.27796,10.2776,10.27796,69.3,True
'2018-12-24T08:54:00',10.27449,10.27549,10.27442,10.27449,223.76,10.27778,10.27835,10.27739,10.27752,234.52,False
'2018-12-24T08:55:00',10.27449,10.27486,10.27245,10.27386,340.01,10.27745,10.27772,10.27537,10.27717,327.86,False
'2018-12-24T08:56:00',10.2741,10.27456,10.27309,10.27335,203.22,10.2772,10.27774,10.27606,10.27621,210.14,False
'2018-12-24T08:57:00',10.27326,10.27341,10.26694,10.26747,430.75,10.27626,10.27634,10.27004,10.27065,404.34,False
'2018-12-24T08:58:00',10.26747,10.26817,10.26685,10.26754,554.37,10.27046,10.271,10.26999,10.27045,536.81,False
'2018-12-24T08:59:00',10.26754,10.26818,10.26731,10.26732,452.93,10.27045,10.27092,10.27011,10.27011,465.26,False
'2018-12-24T09:00:00',10.26732,10.26771,10.26439,10.26445,340.72,10.27011,10.27011,10.26644,10.26667,377.7,False
'2018-12-24T09:01:00',10.26467,10.2656,10.26287,10.26372,719.26,10.26659,10.2676,10.26479,10.26564,680.42,False
'2018-12-24T09:02:00',10.2637,10.26443,10.26308,10.26321,183.04,10.26587,10.26635,10.26477,10.26498,177.0,False
'2018-12-24T09:03:00',10.26321,10.26322,10.26172,10.26247,419.38,10.26499,10.26501,10.26351,10.26412,395.0,False
'2018-12-24T09:04:00',10.26231,10.26275,10.26185,10.26271,124.2,10.26419,10.26461,10.26409,10.26453,126.0,True
'2018-12-24T09:05:00',10.26264,10.26276,10.26158,10.2624,372.02,10.26453,10.26464,10.26359,10.26432,346.0,True
'2018-12-24T09:06:00',10.26244,10.26388,10.26186,10.26317,163.87,10.26436,10.2658,10.26414,10.26509,158.0,True
'2018-12-24T09:07:00',10.26322,10.26924,10.26317,10.26918,152.6,10.26514,10.27175,10.26504,10.2711,156.05,True
'2018-12-24T09:08:00',10.2692,10.27023,10.26858,10.26995,111.0,10.27112,10.27215,10.27078,10.27187,112.3,True
'2018-12-24T09:09:00',10.27007,10.27031,10.2693,10.2697,259.12,10.27199,10.27223,10.27132,10.27202,251.0,True
'2018-12-24T09:10:00',10.26983,10.27106,10.26966,10.27041,203.5,10.27186,10.27298,10.27158,10.27233,204.0,False
'2018-12-24T09:11:00',10.2703,10.27052,10.26724,10.26991,199.0,10.27222,10.27275,10.26977,10.27183,205.42,True
'2018-12-24T09:12:00',10.2699,10.27178,10.26967,10.27178,314.22,10.27182,10.2741,10.27162,10.2737,293.5,True
'2018-12-24T09:13:00',10.27189,10.27328,10.2714,10.27287,374.12,10.27381,10.27535,10.27324,10.27512,369.86,True
'2018-12-24T09:14:00',10.27271,10.27588,10.27266,10.27534,126.12,10.27512,10.27766,10.27512,10.27743,125.1,False
'2018-12-24T09:15:00',10.2748,10.27534,10.2748,10.27505,58.0,10.27743,10.27743,10.27703,10.27707,58.0,True
'2018-12-24T09:16:00',10.27503,10.2791,10.27502,10.27879,227.61,10.27707,10.28155,10.27706,10.28132,212.8,False
'2018-12-24T09:17:00',10.27869,10.27904,10.27813,10.2783,89.5,10.28119,10.28125,10.28053,10.28069,87.0,True
'2018-12-24T09:18:00',10.27828,10.28005,10.2779,10.27977,200.72,10.28069,10.28245,10.27997,10.28203,198.64,False
'2018-12-24T09:19:00',10.27996,10.28006,10.27928,10.27977,82.12,10.28199,10.28229,10.2818,10.2821,80.5,True
'2018-12-24T09:20:00',10.27975,10.2909,10.27975,10.28989,381.14,10.28207,10.29359,10.28199,10.29193,396.08,False
'2018-12-24T09:21:00',10.28975,10.2905,10.2893,10.28958,264.86,10.29242,10.29264,10.29156,10.29234,281.32,True
'2018-12-24T09:22:00',10.28958,10.30262,10.28958,10.30106,348.3,10.29234,10.30594,10.29209,10.30361,356.31,False
'2018-12-24T09:23:00',10.3011,10.30153,10.30027,10.30061,147.46,10.30369,10.30409,10.30261,10.30264,128.3,False
'2018-12-24T09:24:00',10.30059,10.30059,10.29826,10.29925,313.18,10.30261,10.30313,10.30082,10.3017,290.3,True
'2018-12-24T09:25:00',10.2996,10.3009,10.29895,10.29934,460.68,10.30154,10.30361,10.30151,10.30229,407.32,False
'2018-12-24T09:26:00',10.29934,10.30065,10.29819,10.29863,520.94,10.30207,10.30364,10.30089,10.30117,468.4,False
'2018-12-24T09:27:00',10.29825,10.29866,10.29798,10.29803,341.6,10.30104,10.30194,10.30043,10.30063,313.02,True
'2018-12-24T09:28:00',10.29817,10.30141,10.29803,10.30141,304.92,10.30062,10.30349,10.30061,10.30349,271.2,True
'2018-12-24T09:29:00',10.30132,10.30197,10.30094,10.30132,344.12,10.30337,10.30432,10.30325,10.30375,275.48,True
'2018-12-24T09:30:00',10.30132,10.302,10.30083,10.30176,214.54,10.30375,10.30439,10.30329,10.30387,197.34,False
'2018-12-24T09:31:00',10.30174,10.30198,10.29766,10.29809,74.88,10.30404,10.30425,10.29984,10.30001,64.85,False
'2018-12-24T09:32:00',10.2978,10.29842,10.29747,10.29834,251.34,10.30011,10.30068,10.29953,10.30026,251.62,False
'2018-12-24T09:33:00',10.2982,10.29841,10.29736,10.29779,196.0,10.3004,10.3004,10.29939,10.30009,182.0,True
'2018-12-24T09:34:00',10.2978,10.29843,10.29748,10.2983,184.6,10.30005,10.30056,10.29981,10.30022,171.5,False
'2018-12-24T09:35:00',10.29826,10.29847,10.29779,10.2978,126.5,10.30018,10.30045,10.3,10.3003,129.0,False
'2018-12-24T09:36:00',10.2978,10.29823,10.29778,10.29809,68.24,10.30031,10.30031,10.29995,10.30013,66.0,True
'2018-12-24T09:37:00',10.29812,10.29837,10.29777,10.29813,99.12,10.30004,10.30038,10.29996,10.30005,97.0,True
'2018-12-24T09:38:00',10.29824,10.29847,10.29779,10.29845,71.0,10.30016,10.30044,10.30001,10.30037,71.0,True
'2018-12-24T09:39:00',10.29849,10.29892,10.2984,10.29886,49.52,10.30041,10.30083,10.30032,10.3008,42.0,True
'2018-12-24T09:40:00',10.29886,10.30037,10.29886,10.29993,43.1,10.30077,10.30229,10.30077,10.30207,43.5,False
'2018-12-24T09:41:00',10.29994,10.30032,10.29994,10.30021,13.0,10.30216,10.30224,10.30196,10.30213,13.0,True
'2018-12-24T09:42:00',10.30021,10.3004,10.30008,10.30021,36.0,10.30215,10.30232,10.30201,10.30213,36.0,False
'2018-12-24T09:43:00',10.30023,10.30038,10.30006,10.30038,20.0,10.30215,10.3023,10.30198,10.3023,20.0,False
'2018-12-24T09:44:00',10.30033,10.30038,10.29854,10.2992,48.3,10.30225,10.3023,10.30086,10.30112,48.0,False
'2018-12-24T09:45:00',10.29929,10.29976,10.29738,10.29793,175.08,10.30181,10.30188,10.29925,10.29994,164.7,False
'2018-12-24T09:46:00',10.29796,10.29862,10.29793,10.29832,63.36,10.29999,10.30067,10.29994,10.30024,52.0,True
'2018-12-24T09:47:00',10.29832,10.29893,10.29818,10.29826,29.84,10.30026,10.30087,10.30024,10.30042,25.0,False
'2018-12-24T09:48:00',10.2983,10.29853,10.29814,10.29815,73.98,10.30022,10.30039,10.30003,10.30007,52.0,False
'2018-12-24T09:49:00',10.29814,10.29826,10.29814,10.29816,45.6,10.30006,10.3002,10.30003,10.30008,34.0,True
'2018-12-24T09:50:00',10.29815,10.30002,10.29815,10.29948,92.07,10.30007,10.30196,10.30007,10.30164,85.54,True
'2018-12-24T09:51:00',10.29948,10.30039,10.2994,10.30013,82.5,10.30162,10.30239,10.30149,10.30205,77.0,True
'2018-12-24T09:52:00',10.30021,10.30049,10.30015,10.30049,48.0,10.30219,10.3025,10.30211,10.30241,37.0,True
'2018-12-24T09:53:00',10.30041,10.3021,10.3003,10.30167,58.47,10.30233,10.30411,10.3023,10.30393,49.0,True
'2018-12-24T09:54:00',10.30171,10.30268,10.3017,10.30222,71.0,10.30406,10.3045,10.30371,10.30409,51.0,True
'2018-12-24T09:55:00',10.30222,10.30269,10.30222,10.30253,72.5,10.30407,10.30475,10.30407,10.30445,53.0,False
'2018-12-24T09:56:00',10.30257,10.30259,10.30226,10.30226,31.0,10.30472,10.30474,10.30419,10.3043,25.0,True
'2018-12-24T09:57:00',10.30226,10.30325,10.30212,10.30225,50.12,10.30429,10.3049,10.30392,10.30427,43.5,False
'2018-12-24T09:58:00',10.30225,10.3024,10.30217,10.30217,56.62,10.30421,10.30432,10.30387,10.30387,42.74,True
'2018-12-24T09:59:00',10.30228,10.3025,10.30208,10.30214,111.22,10.30392,10.30447,10.30392,10.30421,86.1,True
'2018-12-24T10:00:00',10.30206,10.30249,10.3019,10.30226,128.24,10.30424,10.3045,10.30395,10.30443,106.86,True
'2018-12-24T10:01:00',10.30226,10.30429,10.30206,10.30429,123.48,10.30443,10.30567,10.30418,10.30567,99.87,True
'2018-12-24T10:02:00',10.3043,10.3178,10.30306,10.3178,270.14,10.30567,10.31894,10.30501,10.31884,263.96,False
'2018-12-24T10:03:00',10.3177,10.3178,10.31595,10.31613,137.62,10.31884,10.31884,10.31796,10.3182,127.75,False
'2018-12-24T10:04:00',10.31613,10.31629,10.31584,10.31619,39.5,10.31805,10.3182,10.31764,10.31804,34.0,True
'2018-12-24T10:05:00',10.31632,10.32455,10.31625,10.32455,217.88,10.31804,10.32722,10.31804,10.32708,245.73,True
'2018-12-24T10:06:00',10.3245,10.32568,10.32088,10.32422,428.74,10.32708,10.32774,10.32366,10.32701,472.56,True
'2018-12-24T10:07:00',10.32426,10.32757,10.32311,10.32665,263.8,10.32687,10.32989,10.3255,10.32851,249.36,True
'2018-12-24T10:08:00',10.32665,10.32814,10.32622,10.32663,265.32,10.32867,10.32969,10.32818,10.3286,250.22,True
'2018-12-24T10:09:00',10.32663,10.32815,10.32613,10.32672,250.86,10.32857,10.32975,10.32835,10.32854,231.8,True
'2018-12-24T10:10:00',10.32658,10.32812,10.32264,10.32495,101.33,10.32852,10.33064,10.32524,10.32735,98.49,False
'2018-12-24T10:11:00',10.325,10.32545,10.32478,10.32481,47.12,10.32721,10.32751,10.32703,10.32709,46.0,True
'2018-12-24T10:12:00',10.32498,10.32573,10.32419,10.32501,133.5,10.3271,10.32856,10.32633,10.3273,133.5,True
'2018-12-24T10:13:00',10.32502,10.32779,10.32234,10.32549,207.96,10.32724,10.33013,10.32482,10.32844,216.3,False
'2018-12-24T10:14:00',10.32554,10.32744,10.32554,10.3262,53.6,10.32833,10.32983,10.32832,10.3287,58.72,True
'2018-12-24T10:15:00',10.32602,10.32812,10.326,10.32691,208.5,10.32865,10.33007,10.32839,10.32997,204.92,True
'2018-12-24T10:16:00',10.32699,10.331,10.32611,10.331,134.0,10.32957,10.33382,10.32904,10.33382,137.42,True
'2018-12-24T10:17:00',10.33101,10.33679,10.3309,10.33671,165.37,10.33381,10.33941,10.33361,10.33933,194.72,False
'2018-12-24T10:18:00',10.33662,10.33662,10.33502,10.33531,473.8,10.33933,10.33933,10.33788,10.33844,538.0,True
'2018-12-24T10:19:00',10.33544,10.345,10.33506,10.345,364.03,10.33844,10.34804,10.33839,10.34785,382.1,True
'2018-12-24T10:20:00',10.34521,10.34521,10.3441,10.34479,134.5,10.34782,10.34817,10.34711,10.34767,129.4,False
'2018-12-24T10:21:00',10.34482,10.34488,10.34409,10.34456,171.22,10.34752,10.34833,10.34686,10.34709,163.44,False
'2018-12-24T10:22:00',10.34456,10.34456,10.33519,10.34114,561.73,10.34708,10.34708,10.33943,10.34643,478.26,False
'2018-12-24T10:23:00',10.34202,10.34271,10.34097,10.34176,598.69,10.34643,10.34704,10.34561,10.34564,489.42,True
'2018-12-24T10:24:00',10.34176,10.34617,10.34048,10.34227,362.18,10.34564,10.34952,10.34487,10.34669,341.46,False
'2018-12-24T10:25:00',10.34256,10.34307,10.34086,10.34209,191.45,10.34669,10.34695,10.3452,10.34573,196.2,True
'2018-12-24T10:26:00',10.34234,10.34372,10.34176,10.34228,190.04,10.3458,10.34709,10.3449,10.34553,197.22,False
'2018-12-24T10:27:00',10.34228,10.3427,10.3414,10.34232,483.86,10.34553,10.34581,10.34458,10.3448,689.02,False
'2018-12-24T10:28:00',10.3422,10.34251,10.34156,10.342,178.1,10.34496,10.34595,10.34447,10.34448,204.12,True
'2018-12-24T10:29:00',10.34199,10.34282,10.34088,10.34191,392.23,10.34445,10.347,10.34445,10.34624,463.03,False
'2018-12-24T10:30:00',10.34204,10.34221,10.34076,10.3419,495.0,10.34619,10.34664,10.34475,10.34483,680.71,False
'2018-12-24T10:31:00',10.34187,10.3421,10.34105,10.34178,73.0,10.34479,10.34582,10.34455,10.34469,82.5,False
'2018-12-24T10:32:00',10.34174,10.34208,10.34075,10.3408,233.0,10.3447,10.34539,10.34434,10.34455,321.56,False
'2018-12-24T10:33:00',10.3408,10.3415,10.33917,10.33945,200.6,10.34455,10.34524,10.34146,10.34209,224.54,False
'2018-12-24T10:34:00',10.33948,10.3397,10.33568,10.33645,281.42,10.34209,10.34227,10.33916,10.33916,334.27,False
'2018-12-24T10:35:00',10.33643,10.33943,10.33523,10.33899,177.88,10.33912,10.34181,10.33862,10.34091,163.29,False
'2018-12-24T10:36:00',10.339,10.33935,10.33896,10.33935,15.0,10.34092,10.34112,10.34076,10.34093,15.1,False
'2018-12-24T10:37:00',10.33935,10.33936,10.33935,10.33935,11.0,10.34091,10.34101,10.34089,10.34091,11.0,True
'2018-12-24T10:38:00',10.33935,10.33936,10.33935,10.33936,16.0,10.34095,10.34113,10.34095,10.34098,16.2,False
'2018-12-24T10:39:00',10.33936,10.33936,10.33936,10.33936,86.0,10.34101,10.34106,10.34087,10.34089,99.24,True
'2018-12-24T10:40:00',10.33936,10.33936,10.33936,10.33936,22.0,10.34099,10.34112,10.34089,10.341,22.0,False
'2018-12-24T10:41:00',10.33936,10.33936,10.33936,10.33936,22.0,10.34109,10.34109,10.3409,10.34094,23.0,False
'2018-12-24T10:42:00',10.33936,10.33936,10.33936,10.33936,43.0,10.34098,10.34108,10.34079,10.34099,43.0,False
'2018-12-24T10:43:00',10.33936,10.33936,10.33045,10.33419,77.54,10.34096,10.34103,10.33225,10.33697,74.14,False
'2018-12-24T10:44:00',10.3344,10.33461,10.3344,10.3346,9.0,10.33675,10.33687,10.33652,10.33652,9.0,False
'2018-12-24T10:45:00',10.33461,10.33461,10.33461,10.33461,1.0,10.33653,10.33653,10.33653,10.33653,1.0,True
'2018-12-24T10:46:00',10.33462,10.33462,10.33462,10.33462,1.0,10.33654,10.33654,10.33654,10.33654,1.0,True
'2018-12-24T10:47:00',10.33431,10.33461,10.33431,10.33461,2.0,10.33679,10.33679,10.33655,10.33655,2.0,False
'2018-12-24T10:48:00',10.33431,10.33461,10.33202,10.33258,16.3,10.33679,10.33679,10.33396,10.3345,15.22,False
'2018-12-24T10:49:00',10.33257,10.33449,10.33257,10.33448,17.5,10.33449,10.33681,10.33449,10.33652,19.02,False
'2018-12-24T10:50:00',10.33447,10.33448,10.33447,10.33448,2.0,10.3365,10.33653,10.3365,10.33653,2.0,True
'2018-12-24T10:51:00',10.33447,10.33864,10.33402,10.3379,166.3,10.3365,10.3405,10.33628,10.33982,201.35,True
'2018-12-24T10:52:00',10.33791,10.33997,10.33791,10.33884,22.62,10.33983,10.34159,10.33983,10.34076,21.15,False
'2018-12-24T10:53:00',10.33886,10.33886,10.33541,10.33552,89.34,10.34078,10.34085,10.33739,10.33744,74.0,False
'2018-12-24T10:54:00',10.33549,10.33549,10.33536,10.33548,8.0,10.33741,10.33741,10.33737,10.3374,8.0,False
'2018-12-24T10:55:00',10.33537,10.33537,10.33468,10.33468,13.0,10.33729,10.33729,10.3366,10.33675,13.0,False
'2018-12-24T10:56:00',10.3347,10.33473,10.33468,10.33473,30.5,10.33662,10.33665,10.3366,10.33665,29.0,True
'2018-12-24T10:57:00',10.3347,10.33697,10.33469,10.33687,20.0,10.33662,10.33891,10.33661,10.33879,20.0,False
'2018-12-24T10:58:00',10.33683,10.33683,10.33636,10.33648,10.0,10.33875,10.3388,10.3383,10.3384,10.0,True
'2018-12-24T10:59:00',10.33653,10.33733,10.33653,10.33707,9.5,10.33845,10.33933,10.33845,10.33933,9.0,True
'2018-12-24T11:00:00',10.33707,10.33788,10.33707,10.33779,21.0,10.33929,10.3398,10.33929,10.33971,21.0,True
'2018-12-24T11:01:00',10.33785,10.3391,10.33728,10.3391,64.0,10.33977,10.34064,10.33937,10.34064,64.0,True
'2018-12-24T11:02:00',10.3391,10.33979,10.3384,10.33953,61.0,10.3407,10.34121,10.34035,10.34098,61.5,True
'2018-12-24T11:03:00',10.33953,10.34075,10.33843,10.3393,102.5,10.34103,10.34223,10.3401,10.34087,104.85,False
'2018-12-24T11:04:00',10.3393,10.33966,10.33821,10.33959,52.0,10.34083,10.34144,10.33973,10.34104,52.5,False
'2018-12-24T11:05:00',10.33959,10.33959,10.33872,10.33941,40.0,10.34105,10.34107,10.3403,10.34101,40.12,True
'2018-12-24T11:06:00',10.33941,10.34096,10.33833,10.3408,115.0,10.34098,10.34255,10.34008,10.34243,115.0,True
'2018-12-24T11:07:00',10.34078,10.34105,10.34005,10.34096,76.5,10.34243,10.34267,10.34183,10.34253,76.05,True
'2018-12-24T11:08:00',10.34096,10.34115,10.34062,10.34113,54.0,10.34258,10.3427,10.34231,10.34259,54.0,True
'2018-12-24T11:09:00',10.34109,10.34124,10.34029,10.34035,50.0,10.34259,10.34271,10.34217,10.34224,50.0,False
'2018-12-24T11:10:00',10.34029,10.3403,10.34007,10.34029,82.4,10.34224,10.34233,10.34206,10.34233,72.0,True
'2018-12-24T11:11:00',10.34032,10.34032,10.33879,10.33917,183.84,10.34235,10.34235,10.34065,10.34118,142.5,False
'2018-12-24T11:12:00',10.33919,10.34007,10.33527,10.33604,240.36,10.34111,10.34199,10.33692,10.33771,214.62,False
'2018-12-24T11:13:00',10.33566,10.33946,10.33402,10.33729,349.2,10.33801,10.34224,10.33613,10.3388,295.25,False
'2018-12-24T11:14:00',10.3371,10.33777,10.33595,10.33702,317.64,10.3388,10.3399,10.33788,10.33861,227.92,True
'2018-12-24T11:15:00',10.337,10.3385,10.33644,10.33729,288.0,10.33861,10.34047,10.33806,10.33909,245.32,False
'2018-12-24T11:16:00',10.33726,10.33793,10.33588,10.33588,250.2,10.33909,10.34006,10.33722,10.33725,222.74,False
'2018-12-24T11:17:00',10.33588,10.33774,10.33578,10.33731,359.46,10.33725,10.33966,10.3372,10.33878,322.85,False
'2018-12-24T11:18:00',10.33731,10.33742,10.33585,10.33596,205.32,10.33878,10.33956,10.33728,10.33747,186.5,False
'2018-12-24T11:19:00',10.33596,10.33745,10.33578,10.33723,144.06,10.33747,10.33926,10.33721,10.33871,130.1,True
'2018-12-24T11:20:00',10.33714,10.34068,10.33587,10.34066,166.92,10.33871,10.34232,10.33753,10.34232,152.7,True
'2018-12-24T11:21:00',10.34066,10.34107,10.33917,10.33917,122.0,10.34233,10.34255,10.34059,10.34063,122.0,False
'2018-12-24T11:22:00',10.33913,10.3392,10.33521,10.33598,291.94,10.34076,10.34076,10.33747,10.33758,286.5,False
'2018-12-24T11:23:00',10.33587,10.3374,10.33572,10.33714,78.12,10.33758,10.33955,10.33723,10.33896,73.0,False
'2018-12-24T11:24:00',10.33704,10.33704,10.33693,10.33699,14.0,10.33896,10.33896,10.33875,10.33891,14.5,False
'2018-12-24T11:25:00',10.33702,10.33702,10.337,10.337,5.0,10.33892,10.33892,10.33892,10.33892,5.5,True
'2018-12-24T11:26:00',10.33702,10.33704,10.33701,10.33703,6.0,10.33892,10.33895,10.33892,10.33895,6.0,True
'2018-12-24T11:27:00',10.33702,10.3374,10.33702,10.3374,10.0,10.33894,10.33932,10.33894,10.33932,10.0,True
'2018-12-24T11:28:00',10.33743,10.33743,10.33743,10.33743,1.0,10.33935,10.33935,10.33935,10.33935,1.0,True
'2018-12-24T11:29:00',10.33691,10.33744,10.33691,10.33744,3.12,10.33938,10.33938,10.33935,10.33936,3.0,True
'2018-12-24T11:30:00',10.33742,10.33816,10.33742,10.33789,16.0,10.33934,10.34013,10.33934,10.34013,16.0,False
'2018-12-24T11:31:00',10.33789,10.33789,10.33374,10.33601,76.9,10.3401,10.34012,10.33652,10.33793,84.7,False
'2018-12-24T11:32:00',10.33604,10.3375,10.33476,10.33662,48.4,10.33796,10.33942,10.33704,10.33854,48.15,False
'2018-12-24T11:33:00',10.33719,10.33725,10.33391,10.33487,34.1,10.33916,10.33922,10.33626,10.33679,36.5,False
'2018-12-24T11:34:00',10.33484,10.33486,10.33442,10.33442,13.0,10.33676,10.33679,10.33635,10.33635,14.5,False
'2018-12-24T11:35:00',10.33439,10.33439,10.33423,10.33423,5.0,10.33631,10.33631,10.33615,10.33615,5.0,False
'2018-12-24T11:36:00',10.33419,10.33421,10.32998,10.33023,32.1,10.33613,10.33613,10.33171,10.33215,35.5,False
'2018-12-24T11:37:00',10.33021,10.33023,10.33004,10.33004,6.0,10.33213,10.33215,10.33203,10.33206,6.5,True
'2018-12-24T11:38:00',10.33007,10.33035,10.33006,10.33021,15.0,10.33214,10.33236,10.33204,10.33213,20.5,False
'2018-12-24T11:39:00',10.3302,10.3302,10.33017,10.33017,2.0,10.33212,10.33212,10.33211,10.33211,2.0,True
'2018-12-24T11:40:00',10.33018,10.33021,10.33016,10.33016,3.0,10.3321,10.33215,10.33208,10.33208,3.0,False
'2018-12-24T11:41:00',10.33015,10.33016,10.32957,10.32965,12.0,10.33207,10.33208,10.3314,10.33167,14.0,False
'2018-12-24T11:42:00',10.32969,10.32981,10.32582,10.32703,58.8,10.33167,10.33167,10.32832,10.32895,69.3,False
'2018-12-24T11:43:00',10.32692,10.32785,10.32681,10.32681,44.05,10.32884,10.32983,10.32884,10.32887,62.12,False
'2018-12-24T11:44:00',10.32663,10.32689,10.32635,10.3264,31.0,10.32879,10.32893,10.32827,10.32832,44.34,False
'2018-12-24T11:45:00',10.32637,10.32651,10.32602,10.32602,11.0,10.32829,10.32841,10.328,10.32804,15.5,False
'2018-12-24T11:46:00',10.32598,10.32598,10.32558,10.32569,36.0,10.3279,10.32794,10.3276,10.32761,36.62,False
'2018-12-24T11:47:00',10.32558,10.32571,10.32474,10.32481,39.0,10.32766,10.32766,10.32666,10.32673,39.0,False
'2018-12-24T11:48:00',10.3248,10.325,10.32457,10.32479,19.0,10.32672,10.32694,10.32664,10.32671,19.5,True
'2018-12-24T11:49:00',10.32477,10.32512,10.32476,10.32502,23.0,10.32671,10.32704,10.3267,10.32694,23.0,False
'2018-12-24T11:50:00',10.32501,10.32512,10.32497,10.325,18.0,10.32693,10.32704,10.32689,10.32692,18.0,False
'2018-12-24T11:51:00',10.32509,10.32509,10.32472,10.32474,24.0,10.32701,10.32701,10.32665,10.32666,24.0,False
'2018-12-24T11:52:00',10.32472,10.32482,10.32416,10.32459,15.0,10.32666,10.32674,10.32613,10.32651,15.0,False
'2018-12-24T11:53:00',10.32451,10.32461,10.32449,10.3245,11.0,10.32643,10.32654,10.32642,10.32642,11.0,True
'2018-12-24T11:54:00',10.32449,10.32463,10.32449,10.32452,9.0,10.32641,10.32655,10.32641,10.32644,9.0,True
'2018-12-24T11:55:00',10.32463,10.32474,10.32455,10.32462,20.0,10.32655,10.32666,10.32649,10.32656,20.0,True
'2018-12-24T11:56:00',10.32464,10.32475,10.32463,10.32474,19.0,10.32656,10.32668,10.32656,10.32668,20.5,True
'2018-12-24T11:57:00',10.32465,10.32702,10.32424,10.32498,76.99,10.32657,10.32937,10.32634,10.3269,80.24,False
'2018-12-24T11:58:00',10.32487,10.32706,10.32369,10.32383,118.1,10.32679,10.329,10.32575,10.3259,122.34,False
'2018-12-24T11:59:00',10.32376,10.32437,10.32364,10.324,85.5,10.3259,10.32634,10.32557,10.32592,85.0,True
'2018-12-24T12:00:00',10.32386,10.32471,10.32356,10.32363,165.6,10.32578,10.32665,10.32555,10.32555,164.5,False
'2018-12-24T12:01:00',10.32365,10.3243,10.32332,10.32342,56.5,10.32557,10.32622,10.32488,10.32491,56.5,False
'2018-12-24T12:02:00',10.32341,10.32349,10.32334,10.32334,21.0,10.32491,10.3251,10.32479,10.32479,21.0,True
'2018-12-24T12:03:00',10.32334,10.32365,10.32334,10.32342,41.0,10.32511,10.32579,10.32508,10.3252,42.5,False
'2018-12-24T12:04:00',10.32342,10.32368,10.32332,10.32355,19.0,10.32521,10.3256,10.32521,10.32547,19.5,True
'2018-12-24T12:05:00',10.32356,10.3242,10.32347,10.32356,21.5,10.32548,10.32612,10.32525,10.32535,23.0,True
'2018-12-24T12:06:00',10.32355,10.32436,10.32341,10.32355,39.0,10.32535,10.32602,10.32491,10.32528,38.0,True
'2018-12-24T12:07:00',10.32362,10.32476,10.32352,10.32465,39.0,10.32528,10.32668,10.32512,10.32653,39.24,True
'2018-12-24T12:08:00',10.32464,10.325,10.32424,10.32462,23.94,10.32653,10.32687,10.32649,10.32654,27.62,False
'2018-12-24T12:09:00',10.32452,10.32452,10.3236,10.32377,22.0,10.32644,10.32644,10.32552,10.32572,22.0,False
'2018-12-24T12:10:00',10.32376,10.32376,10.32358,10.32375,11.0,10.32568,10.32569,10.32553,10.32567,11.0,False
'2018-12-24T12:11:00',10.32367,10.32367,10.32356,10.32356,8.0,10.32561,10.32561,10.32546,10.3255,9.0,False
'2018-12-24T12:12:00',10.32363,10.32363,10.32348,10.32354,12.0,10.3255,10.3255,10.32528,10.32548,13.5,True
'2018-12-24T12:13:00',10.32356,10.32389,10.32355,10.32362,8.0,10.32548,10.32558,10.32547,10.32554,8.0,False
'2018-12-24T12:14:00',10.32361,10.32373,10.32361,10.32372,7.0,10.32553,10.32565,10.32553,10.32564,7.5,True
'2018-12-24T12:15:00',10.3236,10.32403,10.3235,10.32363,21.5,10.32552,10.3261,10.32542,10.32555,21.0,False
'2018-12-24T12:16:00',10.32357,10.32403,10.32357,10.32403,14.0,10.32551,10.32598,10.32551,10.32595,14.0,True
'2018-12-24T12:17:00',10.324,10.32482,10.32369,10.32469,44.5,10.32592,10.32672,10.32561,10.32661,43.0,True
'2018-12-24T12:18:00',10.32464,10.32484,10.32439,10.32478,27.0,10.32656,10.32691,10.32654,10.32675,27.0,True
'2018-12-24T12:19:00',10.32477,10.32489,10.32415,10.32415,27.0,10.32669,10.32684,10.32607,10.32607,27.0,True
'2018-12-24T12:20:00',10.32416,10.32602,10.32416,10.32523,71.5,10.32626,10.32792,10.32626,10.32715,73.24,False
'2018-12-24T12:21:00',10.32531,10.32567,10.32496,10.32526,64.5,10.32723,10.32774,10.32701,10.32718,65.0,False
'2018-12-24T12:22:00',10.32526,10.32534,10.32316,10.32339,23.24,10.3272,10.32726,10.32508,10.32531,23.0,False
'2018-12-24T12:23:00',10.32333,10.32352,10.32319,10.32332,28.0,10.32527,10.32544,10.32511,10.32524,28.0,False
'2018-12-24T12:24:00',10.32333,10.32333,10.32188,10.3219,35.5,10.32525,10.32531,10.32404,10.32404,34.0,False
'2018-12-24T12:25:00',10.32189,10.32207,10.32108,10.3213,72.0,10.32404,10.32428,10.32297,10.32339,75.5,True
'2018-12-24T12:26:00',10.3213,10.3222,10.32118,10.32209,37.0,10.32323,10.32439,10.32323,10.32429,51.1,False
'2018-12-24T12:27:00',10.32188,10.32209,10.32146,10.32147,41.0,10.32433,10.32433,10.32366,10.32368,48.0,False
'2018-12-24T12:28:00',10.32148,10.3216,10.32069,10.32103,52.6,10.32369,10.32379,10.3229,10.32324,52.5,False
'2018-12-24T12:29:00',10.32113,10.32117,10.32066,10.32076,59.5,10.32331,10.32334,10.32267,10.32297,57.5,False
'2018-12-24T12:30:00',10.32075,10.32085,10.32074,10.32074,26.0,10.32296,10.32306,10.32276,10.32291,26.0,True
'2018-12-24T12:31:00',10.32085,10.32102,10.32073,10.32093,40.0,10.32291,10.32314,10.32287,10.32313,40.0,True
'2018-12-24T12:32:00',10.32093,10.322,10.3204,10.32103,57.25,10.32312,10.32395,10.32296,10.32324,57.6,False
'2018-12-24T12:33:00',10.32102,10.3211,10.3207,10.3209,41.0,10.32323,10.3233,10.32291,10.323,44.0,False
'2018-12-24T12:34:00',10.32081,10.32081,10.32036,10.32046,63.0,10.323,10.323,10.32265,10.32267,63.0,False
'2018-12-24T12:35:00',10.32046,10.32071,10.32046,10.32071,28.0,10.32269,10.32283,10.32267,10.32283,28.5,True
'2018-12-24T12:36:00',10.32059,10.32099,10.32058,10.32097,21.0,10.3228,10.32324,10.32279,10.32318,21.5,True
'2018-12-24T12:37:00',10.32099,10.32126,10.32099,10.32115,18.0,10.3232,10.32341,10.3232,10.32338,18.5,False
'2018-12-24T12:38:00',10.3212,10.32123,10.32112,10.32122,23.0,10.3234,10.3234,10.32332,10.32338,23.5,False
'2018-12-24T12:39:00',10.32113,10.32123,10.32106,10.32107,12.0,10.32334,10.32338,10.32327,10.32327,12.5,False
'2018-12-24T12:40:00',10.32107,10.32119,10.32101,10.32111,16.0,10.32328,10.3234,10.32322,10.32327,17.0,False
'2018-12-24T12:41:00',10.32111,10.32118,10.32067,10.32067,33.5,10.32329,10.32339,10.32288,10.32288,33.0,False
'2018-12-24T12:42:00',10.32068,10.32068,10.32067,10.32067,5.5,10.32289,10.32289,10.32288,10.32288,5.0,True
'2018-12-24T12:43:00',10.32067,10.32079,10.32067,10.32067,37.0,10.32286,10.32295,10.32286,10.32288,35.0,True
'2018-12-24T12:44:00',10.32068,10.3208,10.32007,10.32007,37.69,10.32289,10.323,10.32219,10.32219,37.0,False
'2018-12-24T12:45:00',10.31995,10.31999,10.31986,10.31989,18.0,10.32216,10.32217,10.3221,10.3221,18.0,True
'2018-12-24T12:46:00',10.3199,10.32,10.31966,10.31972,20.0,10.32211,10.32217,10.32191,10.32193,20.5,True
'2018-12-24T12:47:00',10.31982,10.32006,10.31972,10.31994,19.0,10.32195,10.32227,10.32193,10.32213,20.0,False
'2018-12-24T12:48:00',10.31989,10.32,10.31989,10.32,6.0,10.3221,10.32213,10.3221,10.32213,6.0,True
'2018-12-24T12:49:00',10.3199,10.32004,10.31989,10.31993,23.0,10.32211,10.32213,10.3221,10.32213,24.0,True
'2018-12-24T12:50:00',10.31994,10.32005,10.31985,10.32004,22.5,10.32213,10.32214,10.32206,10.32214,23.5,False
'2018-12-24T12:51:00',10.32005,10.32005,10.3199,10.3199,20.0,10.32214,10.32214,10.32206,10.32206,20.5,True
'2018-12-24T12:52:00',10.31986,10.31998,10.31961,10.31977,35.0,10.32206,10.32243,10.32184,10.32198,36.5,False
'2018-12-24T12:53:00',10.31985,10.31998,10.31977,10.31986,24.0,10.322,10.32206,10.32192,10.32206,24.5,False
'2018-12-24T12:54:00',10.31991,10.31998,10.31986,10.31987,4.0,10.32206,10.32206,10.32206,10.32206,4.5,True
'2018-12-24T12:55:00',10.31987,10.31998,10.31916,10.31927,44.0,10.32207,10.32207,10.32144,10.32154,44.5,False
'2018-12-24T12:56:00',10.31936,10.31936,10.3192,10.31921,7.0,10.32162,10.32162,10.3214,10.32142,7.0,True
'2018-12-24T12:57:00',10.3192,10.31953,10.31918,10.31953,10.0,10.32141,10.32157,10.32139,10.32157,10.0,True
'2018-12-24T12:58:00',10.31953,10.31953,10.31919,10.31919,25.0,10.32163,10.32172,10.32117,10.32117,25.0,False
'2018-12-24T12:59:00',10.31916,10.31939,10.31859,10.31866,30.0,10.32116,10.32147,10.32041,10.32043,30.5,False
'2018-12-24T13:00:00',10.31865,10.31871,10.31581,10.31625,42.1,10.32044,10.32057,10.31802,10.31846,45.92,False
'2018-12-24T13:01:00',10.31619,10.3163,10.31589,10.31619,21.5,10.31842,10.31851,10.3181,10.3184,21.5,True
'2018-12-24T13:02:00',10.31617,10.31637,10.31561,10.3157,38.5,10.31837,10.3186,10.31788,10.31791,41.0,False
'2018-12-24T13:03:00',10.31567,10.31576,10.31566,10.31569,7.0,10.31788,10.31797,10.31787,10.31789,7.0,False
'2018-12-24T13:04:00',10.3157,10.3157,10.31567,10.31567,3.0,10.31791,10.31791,10.31788,10.31788,3.0,False
'2018-12-24T13:05:00',10.31564,10.31564,10.31148,10.3117,105.08,10.31787,10.31787,10.31391,10.31391,99.1,False
'2018-12-24T13:06:00',10.31168,10.31408,10.31168,10.31349,44.96,10.31389,10.31627,10.31389,10.31565,53.02,False
'2018-12-24T13:07:00',10.31349,10.31377,10.31273,10.31345,65.1,10.3157,10.31627,10.31486,10.31565,67.62,False
'2018-12-24T13:08:00',10.31345,10.31345,10.3133,10.3133,5.0,10.31565,10.31565,10.31551,10.31551,5.5,True
'2018-12-24T13:09:00',10.31332,10.31391,10.31332,10.31369,49.1,10.31552,10.31617,10.31552,10.3159,50.99,True
'2018-12-24T13:10:00',10.31371,10.31406,10.31345,10.31345,37.0,10.31591,10.31633,10.31566,10.31566,39.0,False
'2018-12-24T13:11:00',10.31339,10.31368,10.31338,10.31362,10.0,10.3156,10.31586,10.3156,10.31582,10.5,False
'2018-12-24T13:12:00',10.31357,10.31357,10.31336,10.31338,12.5,10.31577,10.31577,10.31553,10.31559,12.0,True
'2018-12-24T13:13:00',10.31342,10.31363,10.31341,10.31363,12.0,10.31563,10.3158,10.31562,10.3158,12.5,True
'2018-12-24T13:14:00',10.31363,10.3147,10.31355,10.31397,43.42,10.31584,10.31683,10.31584,10.31618,43.0,False
'2018-12-24T13:15:00',10.31388,10.31404,10.31388,10.31403,10.0,10.31609,10.31625,10.31609,10.31624,10.0,True
'2018-12-24T13:16:00',10.31394,10.31468,10.31394,10.31456,9.0,10.31613,10.31682,10.31613,10.31682,9.0,True
'2018-12-24T13:17:00',10.31449,10.31563,10.31443,10.31553,42.35,10.31669,10.31779,10.31664,10.31779,41.0,True
'2018-12-24T13:18:00',10.31545,10.31614,10.31485,10.31485,22.25,10.31777,10.31795,10.31717,10.31717,22.0,False
'2018-12-24T13:19:00',10.31488,10.31498,10.31488,10.31495,9.0,10.31717,10.31717,10.31715,10.31716,9.5,True
'2018-12-24T13:20:00',10.31493,10.31848,10.31492,10.31763,48.35,10.31714,10.3205,10.31713,10.31993,47.5,False
'2018-12-24T13:21:00',10.31753,10.31753,10.31723,10.31736,17.0,10.31993,10.31993,10.31949,10.31949,17.0,False
'2018-12-24T13:22:00',10.31736,10.31745,10.31736,10.31744,8.5,10.31944,10.31982,10.31944,10.31964,8.0,True
'2018-12-24T13:23:00',10.31746,10.32152,10.31745,10.31903,69.91,10.31967,10.32408,10.31964,10.32168,71.1,False
'2018-12-24T13:24:00',10.31889,10.31953,10.31872,10.31938,14.0,10.32161,10.32176,10.32121,10.32134,14.0,True
'2018-12-24T13:25:00',10.31938,10.32464,10.31926,10.32323,146.4,10.32133,10.32674,10.32133,10.32572,135.62,True
'2018-12-24T13:26:00',10.32334,10.32936,10.32265,10.32936,53.65,10.32555,10.33275,10.32511,10.33209,59.08,True
'2018-12-24T13:27:00',10.32937,10.33035,10.32571,10.32572,240.62,10.33209,10.33309,10.32843,10.32868,205.4,False
'2018-12-24T13:28:00',10.32578,10.32681,10.32568,10.32673,109.0,10.32852,10.32937,10.32841,10.32896,129.68,True
'2018-12-24T13:29:00',10.32675,10.33872,10.32673,10.33723,317.0,10.32896,10.34364,10.32896,10.34258,325.32,False
'2018-12-24T13:30:00',10.33766,10.3385,10.33577,10.3369,588.82,10.34308,10.34349,10.33856,10.33869,628.42,True
'2018-12-24T13:31:00',10.3365,10.34301,10.3365,10.34301,380.79,10.34174,10.34655,10.33926,10.34634,400.04,True
'2018-12-24T13:32:00',10.34301,10.34438,10.34046,10.34159,309.3,10.34634,10.34768,10.3436,10.34441,343.46,False
'2018-12-24T13:33:00',10.34159,10.34189,10.34053,10.34059,20.0,10.34443,10.34459,10.34289,10.34343,21.5,False
'2018-12-24T13:34:00',10.34059,10.34075,10.33878,10.33878,13.24,10.34343,10.34343,10.34099,10.34099,15.0,False
'2018-12-24T13:35:00',10.3388,10.33881,10.33868,10.33879,254.0,10.341,10.34162,10.341,10.341,329.22,False
'2018-12-24T13:36:00',10.33878,10.33893,10.33873,10.33876,6.0,10.34099,10.34114,10.34096,10.34097,6.0,False
'2018-12-24T13:37:00',10.33877,10.33878,10.33877,10.33877,3.0,10.34098,10.34099,10.34098,10.34098,3.0,True
'2018-12-24T13:38:00',10.33878,10.3388,10.33875,10.33876,6.0,10.34099,10.34101,10.34096,10.34097,6.0,True
'2018-12-24T13:39:00',10.33878,10.33884,10.33878,10.33881,5.0,10.34099,10.34105,10.34099,10.34102,5.0,False
'2018-12-24T13:40:00',10.33882,10.33882,10.33881,10.33881,2.0,10.34103,10.34103,10.34102,10.34102,2.0,True
'2018-12-24T13:41:00',10.33801,10.33881,10.33801,10.33881,3.5,10.34161,10.34161,10.34101,10.34101,3.6,False
'2018-12-24T13:42:00',10.33831,10.33831,10.33251,10.33277,50.84,10.34038,10.34038,10.33498,10.33498,46.1,False
'2018-12-24T13:43:00',10.33277,10.33277,10.33245,10.33245,11.0,10.335,10.33551,10.33477,10.33551,11.1,False
'2018-12-24T13:44:00',10.33248,10.33261,10.33248,10.33261,7.0,10.33536,10.33536,10.33481,10.33482,7.0,False
'2018-12-24T13:45:00',10.3326,10.3326,10.3326,10.3326,1.0,10.33481,10.33481,10.33481,10.33481,1.0,True
'2018-12-24T13:46:00',10.33262,10.33266,10.33262,10.33266,4.0,10.33482,10.33489,10.33482,10.33489,4.0,True
'2018-12-24T13:47:00',10.33268,10.33268,10.33264,10.33266,4.0,10.33489,10.33489,10.33485,10.33487,4.0,False
'2018-12-24T13:48:00',10.33265,10.33265,10.33261,10.33262,3.0,10.33486,10.33486,10.33481,10.33482,3.0,True
'2018-12-24T13:49:00',10.33263,10.33278,10.33263,10.33265,6.0,10.33484,10.33498,10.33484,10.33486,6.0,False
'2018-12-24T13:50:00',10.33271,10.33277,10.33263,10.3327,7.5,10.33494,10.33497,10.33484,10.33491,7.0,True
'2018-12-24T13:51:00',10.33263,10.33309,10.33263,10.33305,23.8,10.33479,10.33551,10.33479,10.33551,16.0,True
'2018-12-24T13:52:00',10.3333,10.33534,10.3333,10.33509,85.8,10.33551,10.33762,10.33551,10.33762,54.0,True
'2018-12-24T13:53:00',10.33511,10.33588,10.33507,10.33555,140.12,10.33762,10.33814,10.33753,10.33776,96.0,True
'2018-12-24T13:54:00',10.3356,10.3364,10.33524,10.33618,50.84,10.33781,10.33871,10.33767,10.33867,35.0,False
'2018-12-24T13:55:00',10.33623,10.33629,10.33385,10.3343,54.02,10.33839,10.33866,10.33626,10.33654,36.0,False
'2018-12-24T13:56:00',10.33426,10.33464,10.33412,10.33439,41.6,10.33643,10.33675,10.3364,10.33647,26.0,False
'2018-12-24T13:57:00',10.33438,10.33438,10.33424,10.3343,11.7,10.33647,10.33647,10.33644,10.33646,7.0,True
'2018-12-24T13:58:00',10.33516,10.33516,10.33414,10.33417,31.4,10.33724,10.33724,10.33634,10.33638,20.5,False
'2018-12-24T13:59:00',10.33415,10.33418,10.3339,10.33398,28.2,10.33636,10.33639,10.33619,10.33619,18.0,True
'2018-12-24T14:00:00',10.33398,10.33453,10.33382,10.33453,152.64,10.33619,10.33661,10.33608,10.33654,108.0,False
'2018-12-24T14:01:00',10.33451,10.33451,10.33433,10.33439,79.2,10.33652,10.33659,10.3365,10.33659,52.0,False
'2018-12-24T14:02:00',10.33439,10.33445,10.33439,10.33445,13.26,10.33655,10.33658,10.33654,10.33657,9.0,False
'2018-12-24T14:03:00',10.33435,10.33435,10.33427,10.33427,41.6,10.33656,10.33656,10.33648,10.33648,26.0,True
'2018-12-24T14:04:00',10.33435,10.33447,10.33432,10.33438,32.5,10.33656,10.33665,10.33654,10.33655,20.0,True
'2018-12-24T14:05:00',10.33445,10.33584,10.33423,10.33434,121.29,10.33666,10.33791,10.33643,10.33654,90.77,False
'2018-12-24T14:06:00',10.33431,10.33501,10.33431,10.33501,109.4,10.33652,10.33666,10.33652,10.33661,80.0,True
'2018-12-24T14:07:00',10.33498,10.3366,10.33434,10.33442,109.5,10.33682,10.33812,10.33648,10.33656,87.0,True
'2018-12-24T14:08:00',10.33445,10.34332,10.33423,10.34154,186.42,10.33656,10.34545,10.33646,10.34375,172.48,False
'2018-12-24T14:09:00',10.34162,10.34185,10.34151,10.34185,20.5,10.34375,10.34403,10.34359,10.34402,20.0,True
'2018-12-24T14:10:00',10.34185,10.342,10.34177,10.34197,27.0,10.34395,10.3443,10.34377,10.34402,27.0,True
'2018-12-24T14:11:00',10.34197,10.34212,10.34171,10.34189,86.5,10.34401,10.34438,10.34392,10.34406,85.0,True
'2018-12-24T14:12:00',10.34189,10.34213,10.34141,10.3418,45.0,10.34409,10.34439,10.34357,10.34399,45.5,True
'2018-12-24T14:13:00',10.34183,10.34217,10.34154,10.34208,59.5,10.34399,10.34433,10.3439,10.34419,60.0,False
'2018-12-24T14:14:00',10.34209,10.34213,10.34168,10.34185,56.0,10.34419,10.34425,10.3439,10.34399,54.5,True
'2018-12-24T14:15:00',10.34186,10.34216,10.3416,10.34181,78.0,10.34405,10.34437,10.34391,10.34401,75.5,True
'2018-12-24T14:16:00',10.34187,10.34247,10.34187,10.34232,65.0,10.34406,10.34464,10.34406,10.34431,64.5,False
'2018-12-24T14:17:00',10.34224,10.34244,10.34126,10.34176,43.5,10.34431,10.34449,10.34339,10.34395,43.0,False
'2018-12-24T14:18:00',10.34174,10.34179,10.34133,10.34165,30.5,10.34394,10.34397,10.3437,10.34387,29.0,False
'2018-12-24T14:19:00',10.34166,10.34179,10.34158,10.34164,14.0,10.34387,10.34394,10.34379,10.34384,14.5,False
'2018-12-24T14:20:00',10.34161,10.34168,10.34161,10.34168,5.0,10.34382,10.34384,10.34382,10.34384,5.0,False
'2018-12-24T14:21:00',10.34166,10.34166,10.34125,10.34163,9.0,10.34384,10.34384,10.34368,10.34384,10.0,True
'2018-12-24T14:22:00',10.34164,10.34178,10.34116,10.34167,20.0,10.34385,10.34392,10.34368,10.34388,21.0,True
'2018-12-24T14:23:00',10.34166,10.34196,10.34163,10.34196,13.0,10.34386,10.34412,10.34384,10.34412,13.0,True
'2018-12-24T14:24:00',10.34198,10.34198,10.34123,10.34191,47.0,10.34412,10.34414,10.34376,10.34403,51.05,True
'2018-12-24T14:25:00',10.34192,10.34205,10.34186,10.34196,17.0,10.34403,10.34414,10.34401,10.34403,17.7,True
'2018-12-24T14:26:00',10.34195,10.34223,10.34141,10.34201,39.0,10.34403,10.34439,10.34391,10.34439,40.5,True
'2018-12-24T14:27:00',10.34201,10.34236,10.34201,10.34214,17.0,10.34442,10.34447,10.34425,10.34428,17.0,True
'2018-12-24T14:28:00',10.34222,10.34242,10.3421,10.34228,31.1,10.34428,10.34448,10.34414,10.34443,31.0,False
'2018-12-24T14:29:00',10.34229,10.34233,10.34229,10.34233,6.0,10.34443,10.3445,10.34442,10.3445,6.0,True
'2018-12-24T14:30:00',10.34233,10.34233,10.34131,10.34171,65.6,10.34452,10.34452,10.34358,10.34394,64.0,False
'2018-12-24T14:31:00',10.34175,10.34214,10.3417,10.34205,82.0,10.34396,10.34426,10.34394,10.34417,82.0,True
'2018-12-24T14:32:00',10.34206,10.34239,10.34201,10.34239,26.0,10.34417,10.34449,10.34417,10.34449,26.5,True
'2018-12-24T14:33:00',10.34238,10.34239,10.34234,10.34234,9.5,10.34449,10.34456,10.34448,10.34454,9.0,True
'2018-12-24T14:34:00',10.34234,10.34243,10.34225,10.34237,13.5,10.34444,10.34461,10.34433,10.34453,13.5,False
'2018-12-24T14:35:00',10.34237,10.34237,10.34237,10.34237,1.0,10.34448,10.34448,10.34448,10.34448,1.0,False
'2018-12-24T14:36:00',10.34232,10.34232,10.34168,10.34197,24.1,10.34448,10.34448,10.34393,10.34418,24.0,False
'2018-12-24T14:37:00',10.34202,10.34212,10.34159,10.34207,13.8,10.34423,10.34433,10.34397,10.34428,13.0,False
'2018-12-24T14:38:00',10.34195,10.34208,10.34149,10.34194,53.0,10.34414,10.34432,10.34393,10.34415,54.1,True
'2018-12-24T14:39:00',10.34194,10.34257,10.34138,10.34171,41.0,10.34415,10.34442,10.34357,10.34403,47.6,False
'2018-12-24T14:40:00',10.34171,10.34182,10.34171,10.34181,6.0,10.34386,10.34401,10.34386,10.34401,6.0,True
'2018-12-24T14:41:00',10.34182,10.34209,10.34169,10.34184,53.6,10.34403,10.34458,10.34403,10.34416,59.12,False
'2018-12-24T14:42:00',10.34187,10.34198,10.34127,10.34127,41.5,10.34419,10.3443,10.34351,10.34353,46.62,False
'2018-12-24T14:43:00',10.34127,10.34164,10.34127,10.34159,49.5,10.34387,10.34412,10.34367,10.34384,64.42,True
'2018-12-24T14:44:00',10.34159,10.34176,10.34116,10.34154,60.5,10.34369,10.34398,10.34335,10.34385,62.22,False
'2018-12-24T14:45:00',10.34154,10.34171,10.34101,10.34147,33.5,10.34386,10.34398,10.34328,10.34378,34.0,False
'2018-12-24T14:46:00',10.34148,10.34155,10.34147,10.34155,23.5,10.34378,10.3438,10.34368,10.3438,22.0,True
'2018-12-24T14:47:00',10.34155,10.34156,10.34155,10.34156,2.0,10.34384,10.34384,10.34384,10.34384,2.5,True
'2018-12-24T14:48:00',10.34155,10.34317,10.34141,10.34163,26.0,10.34384,10.34454,10.34376,10.34387,25.5,False
'2018-12-24T14:49:00',10.34163,10.3417,10.34129,10.34133,28.0,10.34392,10.34399,10.34359,10.34367,28.0,True
'2018-12-24T14:50:00',10.34133,10.34299,10.34133,10.34225,28.0,10.34363,10.34495,10.34363,10.34466,34.6,False
'2018-12-24T14:51:00',10.34232,10.34254,10.34224,10.34225,14.0,10.34471,10.34482,10.34457,10.34457,16.0,False
'2018-12-24T14:52:00',10.34216,10.34216,10.34122,10.34147,30.5,10.34446,10.34464,10.34354,10.344,33.62,False
'2018-12-24T14:53:00',10.3415,10.34178,10.33971,10.34019,32.7,10.344,10.34411,10.34204,10.34209,33.1,False
'2018-12-24T14:54:00',10.34007,10.3415,10.34007,10.34149,40.0,10.3424,10.34382,10.3424,10.34381,40.1,True
'2018-12-24T14:55:00',10.34151,10.34248,10.34104,10.34243,44.6,10.34383,10.34474,10.34362,10.34474,44.0,True
'2018-12-24T14:56:00',10.34243,10.34273,10.34228,10.34273,24.0,10.34464,10.34484,10.34431,10.34484,25.08,True
'2018-12-24T14:57:00',10.34268,10.34271,10.34254,10.34268,25.0,10.34484,10.34503,10.34468,10.34481,25.0,False
'2018-12-24T14:58:00',10.34268,10.34268,10.34247,10.34252,10.0,10.34479,10.3448,10.34468,10.34473,10.0,False
'2018-12-24T14:59:00',10.34249,10.34262,10.34233,10.34249,52.0,10.3447,10.34476,10.3444,10.34457,52.4,False
'2018-12-24T15:00:00',10.34248,10.34261,10.34223,10.34242,41.0,10.34457,10.3447,10.34444,10.34455,41.0,False
'2018-12-24T15:01:00',10.34244,10.34248,10.34237,10.34245,18.0,10.34455,10.34458,10.34417,10.34453,18.5,True
'2018-12-24T15:02:00',10.34245,10.34251,10.33993,10.34013,92.0,10.34468,10.34468,10.34171,10.3423,93.5,False
'2018-12-24T15:03:00',10.34013,10.34026,10.34008,10.34008,13.0,10.34234,10.34236,10.34219,10.34219,13.0,True
'2018-12-24T15:04:00',10.34001,10.34035,10.34001,10.3403,15.0,10.34219,10.34235,10.34219,10.34235,15.0,True
'2018-12-24T15:05:00',10.34039,10.34088,10.34036,10.34088,14.0,10.34235,10.34297,10.34235,10.34296,14.0,True
'2018-12-24T15:06:00',10.34088,10.34101,10.34088,10.3409,6.0,10.34294,10.3431,10.34294,10.34309,6.0,True
'2018-12-24T15:07:00',10.3409,10.3414,10.3409,10.34127,37.0,10.34344,10.34412,10.34344,10.34374,37.5,True
'2018-12-24T15:08:00',10.34127,10.34186,10.34014,10.34033,126.5,10.34374,10.34451,10.34258,10.34276,138.99,False
'2018-12-24T15:09:00',10.34033,10.34076,10.33989,10.34008,48.0,10.34281,10.34327,10.34232,10.34291,69.4,False
'2018-12-24T15:10:00',10.34008,10.34019,10.34008,10.34015,75.0,10.34291,10.34291,10.34257,10.34267,83.3,False
'2018-12-24T15:11:00',10.34015,10.34016,10.33812,10.33981,49.2,10.34267,10.34268,10.34057,10.34202,46.97,False
'2018-12-24T15:12:00',10.33934,10.33934,10.33833,10.33864,40.0,10.34188,10.34188,10.3408,10.34108,44.0,True
'2018-12-24T15:13:00',10.33868,10.33956,10.33722,10.33792,122.2,10.34108,10.34182,10.33969,10.34042,134.4,False
'2018-12-24T15:14:00',10.33792,10.33822,10.3334,10.33395,87.5,10.34042,10.34112,10.33616,10.33616,92.25,False
'2018-12-24T15:15:00',10.33399,10.33423,10.33366,10.33411,16.1,10.33616,10.33654,10.33616,10.3363,16.0,False
'2018-12-24T15:16:00',10.33407,10.33407,10.33252,10.33331,34.0,10.3363,10.3363,10.33457,10.33547,34.5,False
'2018-12-24T15:17:00',10.3334,10.3334,10.33339,10.3334,5.0,10.33547,10.33547,10.33547,10.33547,5.0,False
'2018-12-24T15:18:00',10.33338,10.33338,10.33337,10.33337,4.0,10.33547,10.33547,10.33547,10.33547,4.0,True
'2018-12-24T15:19:00',10.33339,10.33354,10.33327,10.33353,11.0,10.33547,10.33585,10.33547,10.33575,11.5,True
'2018-12-24T15:20:00',10.33359,10.3336,10.32807,10.32831,409.02,10.33575,10.33575,10.33316,10.3335,439.66,False
'2018-12-24T15:21:00',10.32832,10.33008,10.32805,10.32876,534.24,10.3335,10.33391,10.33326,10.33365,589.82,True
'2018-12-24T15:22:00',10.32875,10.33103,10.32865,10.33053,531.14,10.3339,10.33487,10.33338,10.33434,514.46,True
'2018-12-24T15:23:00',10.33003,10.33147,10.32895,10.33028,745.16,10.33434,10.33586,10.33299,10.33545,751.84,False
'2018-12-24T15:24:00',10.33016,10.33098,10.32511,10.32572,448.44,10.33535,10.33558,10.3304,10.331,415.0,False
'2018-12-24T15:25:00',10.32593,10.32789,10.3259,10.32744,510.3,10.33121,10.33286,10.33119,10.33273,509.52,True
'2018-12-24T15:26:00',10.32766,10.33064,10.32764,10.32854,600.96,10.33296,10.33669,10.33294,10.33383,628.35,False
'2018-12-24T15:27:00',10.32851,10.32851,10.32634,10.3264,492.02,10.3338,10.3338,10.33134,10.33169,468.08,False
'2018-12-24T15:28:00',10.32639,10.32756,10.32544,10.32569,343.0,10.3317,10.33286,10.33061,10.33098,344.25,False
'2018-12-24T15:29:00',10.3257,10.32729,10.3257,10.32684,717.4,10.33099,10.33227,10.33099,10.33201,710.7,False
'2018-12-24T15:30:00',10.32684,10.32719,10.31918,10.31966,436.43,10.33201,10.33201,10.32406,10.32437,434.06,False
'2018-12-24T15:31:00',10.31962,10.32243,10.31687,10.32198,461.26,10.32437,10.32727,10.32282,10.32718,525.96,True
'2018-12-24T15:32:00',10.32194,10.32251,10.31957,10.32098,559.4,10.3272,10.32757,10.32494,10.32581,501.9,True
'2018-12-24T15:33:00',10.32099,10.32487,10.32059,10.32404,451.02,10.32591,10.33035,10.32515,10.32933,450.92,False
'2018-12-24T15:34:00',10.32399,10.32399,10.32332,10.32383,577.72,10.32927,10.32927,10.32861,10.32866,583.6,True
'2018-12-24T15:35:00',10.32383,10.32953,10.32359,10.32925,379.17,10.32866,10.33482,10.32859,10.33455,382.93,False
'2018-12-24T15:36:00',10.32917,10.32936,10.32552,10.32584,353.65,10.33446,10.33465,10.33046,10.33112,337.11,False
'2018-12-24T15:37:00',10.32583,10.32717,10.32243,10.32589,377.48,10.33113,10.33246,10.32745,10.3312,367.36,True
'2018-12-24T15:38:00',10.3259,10.33208,10.3259,10.33157,301.49,10.33119,10.33594,10.33119,10.33521,304.82,False
'2018-12-24T15:39:00',10.3314,10.33175,10.32584,10.32831,523.06,10.33529,10.33538,10.3312,10.33345,489.74,False
'2018-12-24T15:40:00',10.32832,10.32899,10.32538,10.32656,341.32,10.3334,10.33343,10.33051,10.33133,391.84,True
'2018-12-24T15:41:00',10.32648,10.33053,10.32567,10.32655,394.08,10.33133,10.3331,10.33061,10.3314,436.96,True
'2018-12-24T15:42:00',10.32656,10.33055,10.32635,10.32937,450.56,10.3314,10.33328,10.33124,10.33202,466.36,True
'2018-12-24T15:43:00',10.32937,10.33135,10.32842,10.33076,303.64,10.33204,10.33309,10.33185,10.33272,346.9,True
'2018-12-24T15:44:00',10.33076,10.33156,10.32616,10.32676,459.83,10.33274,10.33399,10.33018,10.33089,486.3,False
'2018-12-24T15:45:00',10.32675,10.32766,10.3237,10.32562,442.42,10.33089,10.3315,10.32869,10.33082,530.77,True
'2018-12-24T15:46:00',10.32559,10.3288,10.32351,10.32441,535.48,10.33001,10.3327,10.32781,10.32931,588.76,False
'2018-12-24T15:47:00',10.32442,10.32693,10.32367,10.32527,421.92,10.32971,10.33149,10.32802,10.32917,488.45,False
'2018-12-24T15:48:00',10.32527,10.3266,10.32373,10.32625,457.82,10.3293,10.33189,10.32861,10.3315,554.74,False
'2018-12-24T15:49:00',10.3262,10.32648,10.3232,10.3245,514.8,10.33141,10.3316,10.32842,10.32964,630.88,False
'2018-12-24T15:50:00',10.3245,10.32578,10.32412,10.32556,545.63,10.32979,10.33055,10.32891,10.32947,553.02,False
'2018-12-24T15:51:00',10.32556,10.32574,10.32082,10.32103,224.52,10.32948,10.32969,10.32611,10.32632,238.6,True
'2018-12-24T15:52:00',10.32127,10.32641,10.32116,10.32514,414.19,10.32654,10.3304,10.32584,10.3288,398.07,False
'2018-12-24T15:53:00',10.32555,10.32622,10.32533,10.32616,136.52,10.32918,10.32923,10.32827,10.32837,126.74,False
'2018-12-24T15:54:00',10.32615,10.32635,10.32457,10.32597,63.7,10.32836,10.32861,10.32769,10.32849,70.12,False
'2018-12-24T15:55:00',10.32603,10.32607,10.31976,10.32028,632.62,10.32824,10.32852,10.32447,10.32505,794.22,False
'2018-12-24T15:56:00',10.32028,10.32176,10.31998,10.32153,654.0,10.32505,10.32672,10.3248,10.32655,813.72,False
'2018-12-24T15:57:00',10.32129,10.32162,10.3189,10.32106,608.0,10.32655,10.32658,10.32399,10.32629,768.22,True
'2018-12-24T15:58:00',10.3208,10.32219,10.32039,10.32177,297.92,10.32609,10.32691,10.32567,10.32661,325.22,True
'2018-12-24T15:59:00',10.32201,10.32262,10.32041,10.32194,240.62,10.32661,10.32691,10.32569,10.3269,255.73,False
'2018-12-24T16:00:00',10.32127,10.32147,10.31781,10.31966,780.33,10.3269,10.32705,10.32288,10.32324,908.24,False
'2018-12-24T16:01:00',10.31966,10.32091,10.31799,10.31812,630.78,10.32323,10.32614,10.32323,10.3234,717.39,True
'2018-12-24T16:02:00',10.31812,10.32187,10.31796,10.32185,517.5,10.3234,10.32716,10.32292,10.32677,664.48,True
'2018-12-24T16:03:00',10.32185,10.32221,10.31949,10.32157,435.62,10.32714,10.3275,10.32477,10.32685,515.31,True
'2018-12-24T16:04:00',10.32221,10.32255,10.31658,10.32095,438.02,10.32705,10.32717,10.32285,10.32626,507.04,False
'2018-12-24T16:05:00',10.32095,10.32187,10.32024,10.32071,168.0,10.32624,10.32716,10.3243,10.32451,172.0,False
'2018-12-24T16:06:00',10.32095,10.32176,10.32071,10.32176,188.74,10.32455,10.32471,10.32425,10.32448,259.98,True
'2018-12-24T16:07:00',10.32175,10.32178,10.32071,10.3216,236.0,10.32451,10.32476,10.32406,10.32442,327.84,False
'2018-12-24T16:08:00',10.32138,10.32171,10.31438,10.31546,418.12,10.32445,10.3247,10.32033,10.32075,483.13,False
'2018-12-24T16:09:00',10.31545,10.31573,10.31189,10.31356,415.59,10.32076,10.32101,10.31718,10.31885,404.48,False
'2018-12-24T16:10:00',10.31378,10.31544,10.31228,10.31388,390.98,10.31907,10.32073,10.31756,10.31917,393.87,False
'2018-12-24T16:11:00',10.3136,10.3139,10.3091,10.31045,420.96,10.31888,10.3192,10.31459,10.31572,457.06,False
'2018-12-24T16:12:00',10.31045,10.31076,10.30406,10.3063,411.5,10.31564,10.31573,10.30935,10.3116,403.59,False
'2018-12-24T16:13:00',10.3061,10.31047,10.30525,10.30999,208.62,10.31104,10.31457,10.31003,10.31457,255.99,True
'2018-12-24T16:14:00',10.31063,10.31264,10.30752,10.30837,436.12,10.31542,10.31782,10.31281,10.31365,432.12,False
'2018-12-24T16:15:00',10.30787,10.31084,10.30675,10.31084,178.62,10.31315,10.31578,10.31203,10.31424,174.5,True
'2018-12-24T16:16:00',10.31057,10.31198,10.31024,10.31076,391.72,10.31424,10.31727,10.31418,10.31472,402.84,False
'2018-12-24T16:17:00',10.31088,10.3111,10.31014,10.3111,551.67,10.31456,10.31607,10.3144,10.31573,592.09,True
'2018-12-24T16:18:00',10.31106,10.3116,10.30982,10.3106,613.57,10.3159,10.31668,10.31511,10.31564,621.25,False
'2018-12-24T16:19:00',10.3111,10.3116,10.31003,10.31149,546.17,10.3157,10.31611,10.31404,10.31536,566.71,False
'2018-12-24T16:20:00',10.31127,10.31155,10.3104,10.31109,324.6,10.3154,10.3154,10.31384,10.31417,282.36,True
'2018-12-24T16:21:00',10.31107,10.31216,10.30988,10.31072,443.36,10.31416,10.31657,10.31378,10.31589,395.27,True
'2018-12-24T16:22:00',10.31087,10.31513,10.31046,10.31363,430.17,10.31589,10.32136,10.31571,10.31894,429.16,True
'2018-12-24T16:23:00',10.31387,10.31568,10.31312,10.31472,613.22,10.31935,10.32097,10.31841,10.32001,499.5,True
'2018-12-24T16:24:00',10.31477,10.31586,10.31309,10.3145,958.73,10.32005,10.32066,10.31813,10.31929,688.62,True
'2018-12-24T16:25:00',10.314,10.3163,10.31208,10.31422,710.11,10.31929,10.32101,10.31737,10.31923,548.0,False
'2018-12-24T16:26:00',10.31394,10.31592,10.31186,10.31544,851.71,10.31923,10.32114,10.31659,10.32075,634.5,False
'2018-12-24T16:27:00',10.31545,10.31545,10.31223,10.31472,982.62,10.32074,10.32074,10.31752,10.32,692.0,True
'2018-12-24T16:28:00',10.31472,10.31589,10.31219,10.31513,957.0,10.32,10.32059,10.31834,10.32015,678.0,True
'2018-12-24T16:29:00',10.31486,10.31658,10.31243,10.31593,839.73,10.32016,10.32156,10.31772,10.32098,631.62,False
'2018-12-24T16:30:00',10.31539,10.3157,10.31147,10.31246,943.87,10.32068,10.32087,10.3175,10.31774,661.25,False
'2018-12-24T16:31:00',10.31246,10.31486,10.31105,10.31322,776.09,10.31774,10.3199,10.31579,10.31827,608.62,True
'2018-12-24T16:32:00',10.31319,10.3156,10.31272,10.31549,827.16,10.31847,10.3209,10.318,10.32078,629.0,False
'2018-12-24T16:33:00',10.31549,10.31555,10.31072,10.31207,521.73,10.32078,10.32078,10.31524,10.31736,447.6,False
'2018-12-24T16:34:00',10.31225,10.31381,10.31048,10.31308,558.71,10.31754,10.31909,10.31494,10.31837,480.1,True
'2018-12-24T16:35:00',10.31281,10.31472,10.31273,10.3139,703.07,10.31809,10.32,10.31801,10.3191,568.5,False
'2018-12-24T16:36:00',10.31381,10.3143,10.31173,10.31285,986.21,10.3191,10.31967,10.31749,10.31817,717.69,True
'2018-12-24T16:37:00',10.31206,10.31426,10.31046,10.31281,1070.62,10.31817,10.32015,10.31533,10.31892,770.48,True
'2018-12-24T16:38:00',10.31259,10.31596,10.31168,10.31218,1013.76,10.3187,10.32105,10.31693,10.31829,792.24,True
'2018-12-24T16:39:00',10.31218,10.31638,10.31088,10.31162,833.14,10.31829,10.32066,10.317,10.31776,791.1,False
'2018-12-24T16:40:00',10.31228,10.31556,10.31085,10.31187,788.83,10.31827,10.31975,10.31669,10.31798,795.06,False
'2018-12-24T16:41:00',10.31153,10.3134,10.31084,10.31199,832.71,10.31764,10.31952,10.31696,10.3181,800.46,False
'2018-12-24T16:42:00',10.31152,10.3128,10.31045,10.31155,875.6,10.31763,10.31891,10.31656,10.31766,741.24,True
'2018-12-24T16:43:00',10.31141,10.31391,10.31111,10.31384,745.96,10.31752,10.32014,10.3172,10.3195,864.5,True
'2018-12-24T16:44:00',10.31351,10.31427,10.31167,10.31356,745.67,10.31952,10.32053,10.31758,10.31968,925.14,False
'2018-12-24T16:45:00',10.31311,10.31376,10.31095,10.31322,757.51,10.31922,10.31993,10.31706,10.31929,824.72,True
'2018-12-24T16:46:00',10.31317,10.31466,10.31238,10.31441,680.33,10.31929,10.32079,10.3185,10.3206,707.11,False
'2018-12-24T16:47:00',10.3144,10.31448,10.31249,10.31377,798.59,10.32061,10.32061,10.31861,10.31945,802.19,False
'2018-12-24T16:48:00',10.31377,10.31429,10.31181,10.31269,752.98,10.31992,10.3204,10.31792,10.31865,885.19,False
'2018-12-24T16:49:00',10.31225,10.31411,10.31189,10.3125,772.02,10.31848,10.32023,10.318,10.31863,891.7,True
'2018-12-24T16:50:00',10.31251,10.31421,10.31133,10.31388,726.71,10.31862,10.32032,10.31735,10.31977,864.37,True
'2018-12-24T16:51:00',10.31368,10.31494,10.31215,10.31415,759.0,10.31979,10.32112,10.31827,10.32023,983.85,True
'2018-12-24T16:52:00',10.31412,10.31503,10.31331,10.31389,829.09,10.32023,10.32114,10.31942,10.31992,1086.25,False
'2018-12-24T16:53:00',10.31364,10.315,10.31257,10.31408,759.6,10.31975,10.32111,10.31868,10.31959,871.32,False
'2018-12-24T16:54:00',10.31361,10.31429,10.31245,10.31332,753.14,10.31972,10.3204,10.3184,10.31927,810.83,True
'2018-12-24T16:55:00',10.31274,10.31478,10.31274,10.31478,693.12,10.31885,10.32085,10.31877,10.32032,774.35,True
'2018-12-24T16:56:00',10.31478,10.31624,10.31366,10.31418,840.77,10.3206,10.32135,10.31919,10.31975,1034.29,True
'2018-12-24T16:57:00',10.31416,10.31716,10.31136,10.31433,786.27,10.31974,10.32168,10.31627,10.31984,849.41,False
'2018-12-24T16:58:00',10.31426,10.31666,10.31426,10.31634,790.16,10.31927,10.32145,10.31757,10.32042,961.63,True
'2018-12-24T16:59:00',10.31588,10.31741,10.31463,10.31516,860.0,10.32042,10.32118,10.3184,10.31964,1132.28,False
'2018-12-24T17:00:00',10.31559,10.3162,10.30905,10.3092,783.21,10.31832,10.32037,10.31332,10.31374,757.64,False
'2018-12-24T17:01:00',10.30919,10.31228,10.30827,10.30943,809.49,10.3141,10.31799,10.31185,10.31543,931.14,False
'2018-12-24T17:02:00',10.30916,10.31114,10.30804,10.31003,736.54,10.31527,10.31747,10.31414,10.31616,715.96,True
'2018-12-24T17:03:00',10.31004,10.31327,10.30956,10.31182,821.1,10.31615,10.32144,10.31569,10.31729,779.97,True
'2018-12-24T17:04:00',10.31175,10.31448,10.30858,10.31274,795.61,10.31786,10.32189,10.31586,10.31887,814.26,False
'2018-12-24T17:05:00',10.31301,10.31465,10.31125,10.31358,775.43,10.31912,10.32107,10.31718,10.31969,1011.98,True
'2018-12-24T17:06:00',10.31357,10.31447,10.30971,10.31149,843.58,10.3197,10.32324,10.31695,10.31758,1035.92,False
'2018-12-24T17:07:00',10.312,10.31377,10.3094,10.311,705.34,10.31811,10.32014,10.31552,10.31711,700.46,True
'2018-12-24T17:08:00',10.311,10.31448,10.3101,10.31308,757.88,10.31711,10.32303,10.31604,10.31919,796.41,True
'2018-12-24T17:09:00',10.3133,10.31457,10.30965,10.31228,836.58,10.31941,10.3231,10.31708,10.32116,907.04,False
'2018-12-24T17:10:00',10.31329,10.31429,10.30926,10.31208,819.81,10.3197,10.32168,10.31654,10.31819,982.65,False
'2018-12-24T17:11:00',10.31219,10.31392,10.309,10.31327,775.71,10.3183,10.32047,10.31406,10.31938,967.88,True
'2018-12-24T17:12:00',10.31327,10.31515,10.30925,10.31487,505.09,10.31938,10.32165,10.3141,10.31983,546.86,True
'2018-12-24T17:13:00',10.31472,10.31838,10.3106,10.31528,673.21,10.32,10.32308,10.31583,10.31973,748.51,True
'2018-12-24T17:14:00',10.31515,10.32058,10.31205,10.31736,888.18,10.31963,10.3292,10.31755,10.32348,1049.95,True
'2018-12-24T17:15:00',10.31736,10.32151,10.31607,10.31871,822.85,10.32348,10.3274,10.32182,10.32482,978.84,True
'2018-12-24T17:16:00',10.31893,10.32199,10.31696,10.31907,849.52,10.32504,10.32864,10.32426,10.32518,1080.13,True
'2018-12-24T17:17:00',10.31914,10.32508,10.31694,10.32018,808.72,10.32525,10.33034,10.32401,10.32629,1009.63,False
'2018-12-24T17:18:00',10.32018,10.32189,10.31623,10.31813,733.46,10.32629,10.32801,10.3222,10.32417,875.46,False
'2018-12-24T17:19:00',10.31792,10.31898,10.31646,10.3181,734.3,10.32403,10.32509,10.32213,10.32421,1001.35,True
'2018-12-24T17:20:00',10.3179,10.32174,10.31636,10.32002,828.06,10.32402,10.32863,10.32397,10.32613,1033.8199,False
'2018-12-24T17:21:00',10.32055,10.321,10.31551,10.31739,782.39,10.32666,10.32783,10.32251,10.32351,934.23,False
'2018-12-24T17:22:00',10.31828,10.32047,10.31608,10.3198,804.24,10.32439,10.32755,10.32238,10.32591,1097.3101,True
'2018-12-24T17:23:00',10.3198,10.32206,10.31696,10.32195,871.69,10.32591,10.32858,10.3235,10.32806,1185.3,False
'2018-12-24T17:24:00',10.32195,10.32195,10.3186,10.32134,817.4,10.32806,10.32806,10.32447,10.32745,1091.45,True
'2018-12-24T17:25:00',10.3211,10.32202,10.31954,10.31955,585.05,10.32721,10.32813,10.32528,10.32618,565.28,True
'2018-12-24T17:26:00',10.31954,10.32229,10.31776,10.31978,695.63,10.32585,10.32859,10.32304,10.32589,769.59,False
'2018-12-24T17:27:00',10.32041,10.32083,10.31743,10.31875,642.82,10.32653,10.32694,10.32258,10.32487,857.0,False
'2018-12-24T17:28:00',10.31875,10.31988,10.31686,10.31949,624.0,10.32487,10.32599,10.322,10.3256,877.42,False
'2018-12-24T17:29:00',10.31975,10.31985,10.31597,10.31819,386.35,10.32586,10.32597,10.32148,10.32431,519.23,False
'2018-12-24T17:30:00',10.31779,10.31893,10.31342,10.31379,473.1,10.3239,10.32504,10.31848,10.31991,594.48,True
'2018-12-24T17:31:00',10.31379,10.32115,10.31165,10.32004,679.59,10.31991,10.32785,10.31634,10.32612,881.11,True
'2018-12-24T17:32:00',10.32004,10.32309,10.31992,10.3212,608.15,10.32613,10.32933,10.32503,10.32733,864.87,False
'2018-12-24T17:33:00',10.32121,10.32191,10.31782,10.32067,506.48,10.32732,10.32802,10.32393,10.32678,634.5,True
'2018-12-24T17:34:00',10.32066,10.32214,10.3162,10.31752,618.3,10.32679,10.32827,10.32188,10.32364,817.62,False
'2018-12-24T17:35:00',10.31754,10.32031,10.31701,10.3186,481.1,10.32338,10.32637,10.32215,10.32471,613.97,True
'2018-12-24T17:36:00',10.3186,10.3205,10.3173,10.31972,675.2,10.32471,10.32661,10.32274,10.32584,930.11,True
'2018-12-24T17:37:00',10.31972,10.32253,10.31924,10.32226,578.8,10.32584,10.32877,10.32437,10.32877,788.6,True
'2018-12-24T17:38:00',10.32226,10.32413,10.32186,10.32344,529.52,10.32877,10.33025,10.32784,10.32956,669.28,False
'2018-12-24T17:39:00',10.32344,10.32347,10.32032,10.32062,310.16,10.32956,10.32959,10.32622,10.32628,279.94,True
'2018-12-24T17:40:00',10.32063,10.32354,10.3189,10.32233,546.85,10.32627,10.32966,10.32503,10.32845,661.84,True
'2018-12-24T17:41:00',10.3226,10.32586,10.32248,10.32522,543.48,10.32844,10.33177,10.3283,10.33112,497.82,False
'2018-12-24T17:42:00',10.32522,10.32522,10.32403,10.32459,391.44,10.33118,10.33124,10.32941,10.33008,355.47,True
'2018-12-24T17:43:00',10.3246,10.32586,10.32377,10.32573,441.04,10.33008,10.3319,10.32935,10.33144,475.29,True
'2018-12-24T17:44:00',10.32566,10.32661,10.3253,10.32623,374.14,10.33144,10.33261,10.33134,10.33224,398.96,True
'2018-12-24T17:45:00',10.32606,10.32682,10.32601,10.32634,420.44,10.33214,10.33265,10.33151,10.33239,488.84,True
'2018-12-24T17:46:00',10.32642,10.32713,10.32632,10.32663,363.62,10.33214,10.3327,10.33157,10.33181,397.24,True
'2018-12-24T17:47:00',10.32669,10.32726,10.32331,10.32577,446.0,10.33163,10.33294,10.33007,10.33189,482.5,True
'2018-12-24T17:48:00',10.32573,10.32877,10.31365,10.31762,613.06,10.33193,10.33347,10.32428,10.32579,610.85,False
'2018-12-24T17:49:00',10.31398,10.32363,10.31345,10.31428,784.21,10.32856,10.33085,10.3219,10.32877,740.57,False
'2018-12-24T17:50:00',10.31442,10.32179,10.31351,10.31776,875.35,10.32877,10.33287,10.32304,10.32555,827.96,False
'2018-12-24T17:51:00',10.31776,10.32072,10.31275,10.3181,957.46,10.32589,10.32948,10.32163,10.32584,879.83,False
'2018-12-24T17:52:00',10.31818,10.31972,10.31154,10.31814,553.94,10.32594,10.32965,10.32335,10.32425,528.74,True
'2018-12-24T17:53:00',10.3184,10.32342,10.31263,10.31419,822.15,10.32451,10.3306,10.32278,10.32959,762.99,False
'2018-12-24T17:54:00',10.31323,10.32142,10.31175,10.31882,676.72,10.32863,10.33084,10.32175,10.3239,638.84,False
'2018-12-24T17:55:00',10.31852,10.31942,10.31258,10.31942,711.33,10.32407,10.32809,10.32126,10.32455,680.24,True
'2018-12-24T17:56:00',10.31942,10.32422,10.3177,10.32265,420.99,10.32456,10.32991,10.32407,10.32876,361.25,True
'2018-12-24T17:57:00',10.32265,10.32482,10.31394,10.32442,552.53,10.32876,10.33167,10.32332,10.32957,502.1,True
'2018-12-24T17:58:00',10.32442,10.32593,10.32362,10.32572,340.0,10.32958,10.33226,10.32931,10.332,365.31,True
'2018-12-24T17:59:00',10.32572,10.32712,10.32572,10.32674,440.7,10.33215,10.33274,10.3315,10.33273,526.74,True
'2018-12-24T18:00:00',10.32717,10.32728,10.3245,10.3245,745.37,10.33273,10.33274,10.32918,10.32969,625.29,False
'2018-12-24T18:01:00',10.32456,10.32548,10.32448,10.32489,719.67,10.3297,10.33058,10.32879,10.33031,498.12,False
'2018-12-24T18:02:00',10.32489,10.32534,10.32452,10.32494,494.49,10.33027,10.33027,10.32872,10.32905,333.86,False
'2018-12-24T18:03:00',10.32494,10.3254,10.32458,10.32497,567.49,10.32908,10.3296,10.32821,10.32853,387.5,False
'2018-12-24T18:04:00',10.32479,10.32526,10.32434,10.32514,201.12,10.32848,10.32934,10.3284,10.3286,138.0,True
'2018-12-24T18:05:00',10.32482,10.32533,10.32452,10.32484,321.0,10.32861,10.32944,10.32861,10.32882,216.5,False
'2018-12-24T18:06:00',10.32484,10.32531,10.32463,10.32507,402.0,10.32882,10.32934,10.32847,10.32864,287.24,False
'2018-12-24T18:07:00',10.32477,10.32516,10.32475,10.32509,246.5,10.32872,10.3288,10.32845,10.32847,165.0,True
'2018-12-24T18:08:00',10.32509,10.32523,10.32456,10.32486,251.25,10.32847,10.32944,10.32847,10.32888,174.08,True
'2018-12-24T18:09:00',10.32486,10.32534,10.32442,10.32491,542.12,10.32888,10.32964,10.32859,10.32928,406.12,True
'2018-12-24T18:10:00',10.32482,10.32581,10.32482,10.3255,193.23,10.32928,10.33025,10.329,10.32903,167.24,False
'2018-12-24T18:11:00',10.32553,10.32581,10.32541,10.32579,52.0,10.32915,10.32967,10.32905,10.32917,51.0,False
'2018-12-24T18:12:00',10.32574,10.32578,10.32548,10.32575,17.5,10.32922,10.32967,10.32913,10.32918,17.0,True
'2018-12-24T18:13:00',10.32579,10.3258,10.32544,10.32571,62.5,10.32917,10.32984,10.32906,10.32909,58.15,True
'2018-12-24T18:14:00',10.32575,10.32587,10.32552,10.32581,86.5,10.32913,10.32971,10.32913,10.32917,78.0,True
'2018-12-24T18:15:00',10.32586,10.32923,10.3252,10.32911,154.56,10.32922,10.33346,10.32881,10.33285,174.41,True
'2018-12-24T18:16:00',10.32901,10.32982,10.32894,10.32911,151.5,10.33286,10.33346,10.33262,10.33346,192.77,True
'2018-12-24T18:17:00',10.32916,10.32991,10.32914,10.32949,220.62,10.33346,10.33346,10.33306,10.33327,264.14,False
'2018-12-24T18:18:00',10.32935,10.32971,10.32906,10.32926,129.0,10.33323,10.33346,10.33282,10.33344,152.57,True
'2018-12-24T18:19:00',10.32951,10.32972,10.32871,10.3292,279.5,10.33312,10.33345,10.33284,10.33305,355.03,False
'2018-12-24T18:20:00',10.32919,10.32937,10.32849,10.32896,287.0,10.33306,10.33346,10.33271,10.33299,384.86,True
'2018-12-24T18:21:00',10.32882,10.32964,10.32758,10.32802,315.0,10.33324,10.33341,10.33202,10.3325,375.79,False
'2018-12-24T18:22:00',10.32827,10.32853,10.32689,10.32717,206.62,10.33222,10.33282,10.33006,10.3307,238.3,False
'2018-12-24T18:23:00',10.3271,10.32744,10.32611,10.32692,106.5,10.33092,10.33092,10.33011,10.33071,111.5,False
'2018-12-24T18:24:00',10.32719,10.32719,10.32574,10.32636,291.2,10.33063,10.33094,10.32948,10.33012,309.78,True
'2018-12-24T18:25:00',10.3264,10.32736,10.32634,10.32724,75.5,10.33012,10.33067,10.32997,10.33044,76.12,True
'2018-12-24T18:26:00',10.32724,10.32781,10.32722,10.32752,77.0,10.33047,10.3307,10.3301,10.33043,79.0,False
'2018-12-24T18:27:00',10.32757,10.32786,10.3271,10.32734,50.0,10.33038,10.33057,10.33009,10.33054,50.5,False
'2018-12-24T18:28:00',10.32737,10.32786,10.32714,10.32779,23.0,10.33024,10.33048,10.33008,10.33015,23.5,True
'2018-12-24T18:29:00',10.32767,10.32943,10.32767,10.32928,138.0,10.33036,10.33347,10.33036,10.33316,154.03,False
'2018-12-24T18:30:00',10.32941,10.32941,10.32829,10.32886,175.12,10.33294,10.33339,10.33234,10.33234,190.49,True
'2018-12-24T18:31:00',10.3288,10.32954,10.3284,10.32899,161.12,10.33266,10.33379,10.33224,10.33289,150.79,True
'2018-12-24T18:32:00',10.32942,10.32975,10.32875,10.32933,328.5,10.33279,10.33411,10.33279,10.33296,402.37,True
'2018-12-24T18:33:00',10.32933,10.33126,10.32886,10.32981,176.74,10.33296,10.33478,10.33228,10.33384,185.02,False
'2018-12-24T18:34:00',10.32987,10.33027,10.32973,10.32997,134.0,10.33384,10.33388,10.33303,10.33332,135.5,True
'2018-12-24T18:35:00',10.32997,10.3303,10.32954,10.33011,191.0,10.33315,10.33395,10.33307,10.33332,191.12,True
'2018-12-24T18:36:00',10.32998,10.33039,10.3297,10.32993,99.0,10.33352,10.33378,10.33315,10.33329,100.0,True
'2018-12-24T18:37:00',10.33025,10.33033,10.3291,10.3301,97.5,10.33323,10.33415,10.3316,10.33326,102.98,True
'2018-12-24T18:38:00',10.33008,10.33082,10.32911,10.33003,228.62,10.33333,10.33439,10.33155,10.33224,240.2,False
'2018-12-24T18:39:00',10.33012,10.33024,10.32853,10.32905,119.0,10.33238,10.33356,10.33108,10.33199,122.74,True
'2018-12-24T18:40:00',10.32915,10.33201,10.32626,10.3297,794.48,10.33195,10.33917,10.33025,10.33714,710.52,True
'2018-12-24T18:41:00',10.33084,10.33345,10.32477,10.33071,1031.5699,10.33684,10.34119,10.33474,10.33682,986.83,True
'2018-12-24T18:42:00',10.33176,10.33342,10.32425,10.33088,1068.96,10.33787,10.34187,10.33493,10.33699,1004.73,True
'2018-12-24T18:43:00',10.33043,10.33302,10.32436,10.33099,1028.64,10.33656,10.34298,10.33508,10.33713,973.71,False
'2018-12-24T18:44:00',10.33125,10.33213,10.32446,10.32773,1055.84,10.33736,10.34298,10.33513,10.33714,956.14,True
'2018-12-24T18:45:00',10.32772,10.33152,10.32544,10.32763,574.03,10.33715,10.34445,10.33688,10.33714,489.88,False
'2018-12-24T18:46:00',10.32773,10.33026,10.30895,10.31483,514.39,10.33724,10.34445,10.32576,10.33285,500.32,False
'2018-12-24T18:47:00',10.31423,10.32003,10.31206,10.31646,630.64,10.33285,10.33545,10.32894,10.32974,622.75,True
'2018-12-24T18:48:00',10.31635,10.32155,10.31547,10.32055,466.08,10.32944,10.34102,10.32744,10.33703,420.72,False
'2018-12-24T18:49:00',10.32065,10.32145,10.31677,10.31916,395.82,10.33703,10.33914,10.33404,10.33495,383.84,True
'2018-12-24T18:50:00',10.32015,10.32125,10.31786,10.32066,352.24,10.33585,10.34078,10.33434,10.33604,349.91,True
'2018-12-24T18:51:00',10.31966,10.32165,10.31414,10.31864,491.95,10.33654,10.34078,10.32724,10.32957,467.23,True
'2018-12-24T18:52:00',10.31863,10.32055,10.30146,10.31572,768.46,10.32958,10.34645,10.32957,10.33714,704.48,True
'2018-12-24T18:53:00',10.31586,10.32252,10.30718,10.31776,512.09,10.33714,10.34596,10.32762,10.33714,423.15,False
'2018-12-24T18:54:00',10.31753,10.32166,10.30946,10.31866,520.16,10.33714,10.34596,10.33504,10.33714,422.39,False
'2018-12-24T18:55:00',10.31934,10.31976,10.31602,10.31845,212.78,10.33714,10.34014,10.33318,10.33664,187.67,False
'2018-12-24T18:56:00',10.31865,10.31904,10.31418,10.31855,273.15,10.33654,10.33958,10.33264,10.33595,292.53,True
'2018-12-24T18:57:00',10.31815,10.31916,10.31452,10.31726,328.75,10.33565,10.34079,10.33304,10.33654,334.38,False
'2018-12-24T18:58:00',10.31747,10.3181,10.30896,10.31117,512.99,10.33654,10.34179,10.33334,10.33397,623.47,True
'2018-12-24T18:59:00',10.3115,10.32083,10.30926,10.31303,607.54,10.33494,10.34484,10.32566,10.33714,656.71,False
'2018-12-24T19:00:00',10.31277,10.31277,10.29741,10.30906,348.24,10.33714,10.34228,10.33304,10.33584,335.31,True
'2018-12-24T19:01:00',10.30935,10.31586,10.30934,10.31586,125.67,10.33565,10.34077,10.33454,10.33714,124.9,True
'2018-12-24T19:02:00',10.31605,10.31676,10.31328,10.31595,141.74,10.33715,10.34282,10.33574,10.33664,128.96,False
'2018-12-24T19:03:00',10.31496,10.31725,10.31376,10.31535,83.38,10.33654,10.33944,10.33525,10.33535,84.94,False
'2018-12-24T19:04:00',10.31555,10.31675,10.31296,10.31526,55.61,10.33594,10.33904,10.33465,10.33475,57.61,True
'2018-12-24T19:05:00',10.31545,10.31835,10.31455,10.31745,74.12,10.33515,10.33954,10.33515,10.33695,68.53,False
'2018-12-24T19:06:00',10.31754,10.31815,10.31345,10.31505,176.72,10.33655,10.33945,10.33435,10.33435,175.84,True
'2018-12-24T19:07:00',10.31416,10.32935,10.31196,10.32935,440.22,10.33554,10.34414,10.33375,10.34275,415.72,True
'2018-12-24T19:08:00',10.31455,10.32917,10.30296,10.31653,437.8,10.34275,10.34513,10.33714,10.33714,346.87,False
'2018-12-24T19:09:00',10.31603,10.32426,10.31408,10.32005,386.02,10.33714,10.34512,10.33614,10.33634,377.58,False
'2018-12-24T19:10:00',10.31723,10.32231,10.31306,10.32216,504.18,10.33594,10.34024,10.33585,10.33724,466.22,True
'2018-12-24T19:11:00',10.31991,10.33488,10.30206,10.31785,582.23,10.33714,10.34512,10.33614,10.33725,520.6,False
'2018-12-24T19:12:00',10.31826,10.32146,10.29644,10.31133,533.72,10.33724,10.34512,10.33705,10.33714,485.53,False
'2018-12-24T19:13:00',10.31143,10.31926,10.30244,10.31739,541.99,10.33714,10.34512,10.33706,10.33714,441.81,False
'2018-12-24T19:14:00',10.31324,10.31869,10.30332,10.30332,548.81,10.33714,10.34512,10.33714,10.33714,427.97,False
'2018-12-24T19:15:00',10.30056,10.31562,10.29406,10.30629,57.82,10.33714,10.34204,10.33714,10.33715,55.15,False
'2018-12-24T19:16:00',10.30363,10.31238,10.2969,10.30061,200.07,10.33715,10.33924,10.33694,10.33714,167.64,True
'2018-12-24T19:17:00',10.30064,10.31546,10.29734,10.30386,145.61,10.33714,10.34208,10.33705,10.33715,131.08,False
'2018-12-24T19:18:00',10.30386,10.30386,10.30386,10.30386,0.0,10.33715,10.33715,10.33715,10.33715,0.0,True
'2018-12-24T19:19:00',10.29797,10.3109,10.29697,10.30386,40.75,10.34031,10.3423,10.33705,10.33714,43.06,True
'2018-12-24T19:20:00',10.30348,10.31456,10.29666,10.30336,134.09,10.33714,10.34038,10.33705,10.33714,110.56,True
'2018-12-24T19:21:00',10.30095,10.31515,10.29683,10.30336,168.64,10.33725,10.34258,10.33714,10.33714,145.5,False
'2018-12-24T19:22:00',10.30814,10.31454,10.29655,10.30336,99.48,10.33715,10.33997,10.33714,10.33714,83.82,True
'2018-12-24T19:23:00',10.29534,10.31415,10.29534,10.30336,49.7,10.34512,10.34512,10.33714,10.33714,43.54,False
'2018-12-24T19:24:00',10.30336,10.30336,10.30336,10.30336,0.0,10.33714,10.33714,10.33714,10.33714,0.0,True
'2018-12-24T19:25:00',10.29608,10.31319,10.29608,10.30336,58.65,10.34409,10.34409,10.33714,10.33714,52.62,False
'2018-12-24T19:26:00',10.30334,10.3149,10.29689,10.30006,47.54,10.33714,10.33724,10.33714,10.33714,39.4,False
'2018-12-24T19:27:00',10.30326,10.3147,10.29551,10.30336,83.57,10.33714,10.33725,10.33594,10.33724,73.82,True
'2018-12-24T19:28:00',10.30565,10.31363,10.29615,10.29695,69.79,10.33714,10.34035,10.33714,10.33714,64.7,False
'2018-12-24T19:29:00',10.29695,10.29986,10.29695,10.29986,4.75,10.33715,10.33715,10.33714,10.33714,4.0,False
'2018-12-24T19:30:00',10.29763,10.29763,10.29763,10.29763,0.75,10.34099,10.34099,10.34099,10.34099,0.75,True
'2018-12-24T19:31:00',10.30274,10.3137,10.29667,10.29986,51.33,10.33714,10.33724,10.33714,10.33714,47.61,True
'2018-12-24T19:32:00',10.30306,10.3133,10.29694,10.30326,22.18,10.33714,10.34236,10.33714,10.33714,21.34,False
'2018-12-24T19:33:00',10.29658,10.29658,10.29561,10.29561,1.5,10.34309,10.34504,10.34309,10.34504,2.0,True
'2018-12-24T19:34:00',10.30326,10.30326,10.30326,10.30326,1.25,10.33724,10.33724,10.33724,10.33724,1.6,True
'2018-12-24T19:35:00',10.29568,10.3142,10.29568,10.30326,49.37,10.34488,10.34488,10.33714,10.33714,44.03,False
'2018-12-24T19:36:00',10.29658,10.31336,10.29658,10.30326,39.6,10.34309,10.34309,10.33714,10.33714,32.03,False
'2018-12-24T19:37:00',10.30324,10.31132,10.29641,10.30326,30.75,10.33714,10.33724,10.33714,10.33714,24.47,True
'2018-12-24T19:38:00',10.30782,10.3149,10.29582,10.30256,69.33,10.33715,10.33724,10.33714,10.33714,59.54,False
'2018-12-24T19:39:00',10.29817,10.31032,10.29695,10.30256,11.5,10.34144,10.34145,10.33714,10.33714,10.1,False
'2018-12-24T19:40:00',10.30265,10.31047,10.29759,10.30266,42.64,10.33715,10.33724,10.33714,10.33714,29.08,True
'2018-12-24T19:41:00',10.3051,10.31047,10.29819,10.29827,10.81,10.33715,10.34132,10.33714,10.34132,12.78,False
'2018-12-24T19:42:00',10.29814,10.29816,10.29814,10.29816,5.0,10.34132,10.34237,10.34132,10.34237,5.0,True
'2018-12-24T19:43:00',10.29822,10.29822,10.2975,10.2975,3.0,10.34209,10.34368,10.34208,10.34368,3.0,False
'2018-12-24T19:44:00',10.29749,10.29808,10.29749,10.29808,4.0,10.34369,10.34369,10.34182,10.34182,3.75,False
'2018-12-24T19:45:00',10.29803,10.2987,10.29803,10.2987,1.5,10.34128,10.34128,10.34128,10.34128,1.5,True
'2018-12-24T19:46:00',10.29869,10.2987,10.29869,10.2987,1.5,10.34129,10.34129,10.34128,10.34128,1.5,False
'2018-12-24T19:47:00',10.29869,10.2987,10.29869,10.2987,1.5,10.34129,10.34129,10.34128,10.34128,1.5,False
'2018-12-24T19:48:00',10.29869,10.2987,10.29869,10.2987,1.5,10.34129,10.34129,10.34128,10.34128,1.5,False
'2018-12-24T19:49:00',10.29869,10.2987,10.29869,10.2987,1.5,10.34129,10.34129,10.34128,10.34128,1.5,True
'2018-12-24T19:50:00',10.29825,10.29825,10.29809,10.29809,2.0,10.34128,10.3425,10.34128,10.3425,2.0,True
'2018-12-24T19:51:00',10.29809,10.29809,10.29809,10.29809,2.0,10.34344,10.34344,10.34344,10.34344,2.19,True
'2018-12-24T19:52:00',10.29942,10.29942,10.29938,10.29938,2.5,10.34382,10.34542,10.34382,10.34539,3.0,True
'2018-12-24T19:53:00',10.29939,10.29957,10.29939,10.29957,3.5,10.34529,10.34529,10.34505,10.34505,4.0,False
'2018-12-24T19:54:00',10.29956,10.29957,10.29956,10.29957,1.5,10.34506,10.34506,10.34505,10.34505,2.0,False
'2018-12-24T19:55:00',10.29957,10.29957,10.29957,10.29957,0.0,10.34505,10.34505,10.34505,10.34505,0.0,True
'2018-12-24T19:56:00',10.29956,10.29957,10.29956,10.29957,1.5,10.34506,10.34506,10.34505,10.34505,2.0,False
'2018-12-24T19:57:00',10.29956,10.29957,10.29956,10.29957,1.5,10.34506,10.34506,10.34505,10.34505,2.0,False
'2018-12-24T19:58:00',10.29957,10.29957,10.29957,10.29957,0.0,10.34505,10.34505,10.34505,10.34505,0.0,True
'2018-12-24T19:59:00',10.29957,10.29957,10.29887,10.29887,8.75,10.34505,10.34645,10.34505,10.34645,14.6,False
'2018-12-24T20:00:00',10.29845,10.29913,10.29837,10.29865,7.0,10.34646,10.34646,10.3454,10.34562,7.12,False
'2018-12-24T20:01:00',10.29864,10.29865,10.29839,10.29843,3.0,10.34563,10.34605,10.34562,10.34605,4.0,True
'2018-12-24T20:02:00',10.29914,10.29914,10.29842,10.29842,2.25,10.34616,10.34616,10.34613,10.34613,3.0,True
'2018-12-24T20:03:00',10.29842,10.29983,10.29842,10.29983,6.0,10.34613,10.34646,10.34613,10.34644,10.3,False
'2018-12-24T20:04:00',10.29983,10.29983,10.29841,10.29841,4.0,10.34644,10.34644,10.34628,10.34628,5.51,False
'2018-12-24T20:05:00',10.29842,10.29842,10.29841,10.29841,3.0,10.34627,10.34628,10.34627,10.34628,3.71,False
'2018-12-24T20:06:00',10.29841,10.29848,10.29841,10.29848,2.0,10.34616,10.34616,10.34616,10.34616,2.0,True
'2018-12-24T20:07:00',10.29848,10.29989,10.29848,10.29918,5.0,10.34616,10.34637,10.34616,10.34634,9.0,False
'2018-12-24T20:08:00',10.29918,10.29918,10.29848,10.29848,2.75,10.34634,10.34634,10.34629,10.34629,3.8,False
'2018-12-24T20:09:00',10.29848,10.29848,10.29848,10.29848,0.75,10.34631,10.34631,10.34631,10.34631,1.0,True
'2018-12-24T20:10:00',10.29848,10.30115,10.29843,10.29919,7.0,10.34631,10.34647,10.34463,10.34497,8.42,False
'2018-12-24T20:11:00',10.29842,10.29842,10.29842,10.29842,1.0,10.34647,10.34647,10.34647,10.34647,1.0,True
'2018-12-24T20:12:00',10.29914,10.29914,10.29843,10.29843,2.0,10.34646,10.34646,10.34646,10.34646,2.6,False
'2018-12-24T20:13:00',10.29843,10.29843,10.29842,10.29843,4.0,10.34647,10.34648,10.34647,10.34647,5.3,False
'2018-12-24T20:14:00',10.29843,10.29843,10.29843,10.29843,1.0,10.34647,10.34647,10.34647,10.34647,1.0,True
'2018-12-24T20:15:00',10.29843,10.29843,10.29843,10.29843,1.0,10.34648,10.34648,10.34648,10.34648,1.0,True
'2018-12-24T20:16:00',10.29881,10.29894,10.29881,10.29894,1.5,10.34583,10.34583,10.34557,10.34557,2.0,True
'2018-12-24T20:17:00',10.29894,10.30154,10.29894,10.30154,2.0,10.34557,10.34557,10.34557,10.34557,3.6,True
'2018-12-24T20:18:00',10.30154,10.30154,10.29894,10.29962,3.25,10.34557,10.34581,10.34557,10.34581,4.8,True
'2018-12-24T20:19:00',10.30026,10.30123,10.29868,10.30123,13.5,10.34392,10.34686,10.34356,10.34356,22.3,False
'2018-12-24T20:20:00',10.29991,10.29991,10.29991,10.29991,0.75,10.34356,10.34356,10.34356,10.34356,1.0,False
'2018-12-24T20:21:00',10.29991,10.29991,10.29991,10.29991,0.75,10.34356,10.34356,10.34356,10.34356,1.8,True
'2018-12-24T20:22:00',10.29991,10.29999,10.29991,10.29999,2.25,10.34356,10.34366,10.34356,10.34366,3.8,False
'2018-12-24T20:23:00',10.29989,10.29989,10.29988,10.29989,3.0,10.34357,10.34358,10.34357,10.34357,5.6,False
'2018-12-24T20:24:00',10.29989,10.29989,10.29989,10.29989,0.75,10.34357,10.34357,10.34357,10.34357,1.8,False
'2018-12-24T20:25:00',10.29989,10.29989,10.29989,10.29989,0.75,10.34357,10.34357,10.34357,10.34357,1.0,False
'2018-12-24T20:26:00',10.29989,10.29989,10.29989,10.29989,0.75,10.34357,10.34357,10.34357,10.34357,1.8,False
'2018-12-24T20:27:00',10.29989,10.29989,10.29989,10.29989,1.5,10.34357,10.34357,10.34357,10.34357,2.8,False
'2018-12-24T20:28:00',10.29989,10.29989,10.29989,10.29989,0.75,10.34357,10.34357,10.34357,10.34357,1.0,False
'2018-12-24T20:29:00',10.29989,10.29989,10.29989,10.29989,1.5,10.34357,10.34357,10.34357,10.34357,2.8,True
'2018-12-24T20:30:00',10.29996,10.30034,10.29963,10.29963,3.0,10.34368,10.34431,10.34368,10.34424,4.0,True
'2018-12-24T20:31:00',10.30038,10.30038,10.29966,10.29967,3.75,10.34424,10.34424,10.34418,10.34418,5.0,False
'2018-12-24T20:32:00',10.29967,10.29967,10.29967,10.29967,0.0,10.34418,10.34418,10.34418,10.34418,0.0,True
'2018-12-24T20:33:00',10.30037,10.30037,10.29968,10.29968,1.5,10.34427,10.34427,10.34419,10.34419,2.0,True
'2018-12-24T20:34:00',10.30038,10.30038,10.29966,10.29966,3.0,10.34429,10.34429,10.34424,10.34425,4.0,False
'2018-12-24T20:35:00',10.29967,10.29967,10.29966,10.29967,2.25,10.34424,10.34425,10.34424,10.34424,3.0,True
'2018-12-24T20:36:00',10.29967,10.30037,10.29967,10.29968,3.75,10.34425,10.34437,10.34425,10.34436,5.0,True
'2018-12-24T20:37:00',10.29967,10.30038,10.29967,10.29967,4.25,10.34428,10.34448,10.34428,10.34431,8.2,False
'2018-12-24T20:38:00',10.29964,10.29964,10.29964,10.29964,1.0,10.34431,10.34431,10.34431,10.34431,1.8,True
'2018-12-24T20:39:00',10.29964,10.30033,10.29964,10.30033,2.25,10.34436,10.3445,10.34436,10.3445,4.6,False
'2018-12-24T20:40:00',10.30033,10.30033,10.30033,10.30033,1.0,10.3445,10.3445,10.3445,10.3445,1.0,False
'2018-12-24T20:41:00',10.30033,10.30033,10.30033,10.30033,3.75,10.3445,10.3445,10.3445,10.3445,8.2,True
'2018-12-24T20:42:00',10.30032,10.30033,10.30032,10.30033,2.25,10.34451,10.34451,10.3445,10.3445,4.6,False
'2018-12-24T20:43:00',10.30033,10.30033,10.30033,10.30033,0.75,10.3445,10.3445,10.3445,10.3445,1.8,False
'2018-12-24T20:44:00',10.30033,10.30033,10.30033,10.30033,0.75,10.3445,10.3445,10.3445,10.3445,1.0,False
'2018-12-24T20:45:00',10.30028,10.30028,10.30027,10.30027,2.0,10.34458,10.34459,10.34458,10.34459,2.0,False
'2018-12-24T20:46:00',10.30028,10.30028,10.30028,10.30028,0.75,10.34458,10.34458,10.34458,10.34458,1.0,True
'2018-12-24T20:47:00',10.30027,10.30028,10.30027,10.30028,1.5,10.34459,10.34459,10.34458,10.34458,2.0,True
'2018-12-24T20:48:00',10.29997,10.30025,10.29992,10.30025,3.0,10.3452,10.3452,10.34466,10.34466,3.0,False
'2018-12-24T20:49:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,True
'2018-12-24T20:50:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T20:51:00',10.30025,10.30025,10.30024,10.30025,2.25,10.34466,10.34467,10.34466,10.34466,5.4,False
'2018-12-24T20:52:00',10.30025,10.30025,10.30025,10.30025,3.25,10.34466,10.34466,10.34466,10.34466,5.6,True
'2018-12-24T20:53:00',10.30024,10.30025,10.30024,10.30025,2.25,10.34467,10.34467,10.34466,10.34466,3.8,False
'2018-12-24T20:54:00',10.30025,10.30025,10.30025,10.30025,0.75,10.34466,10.34466,10.34466,10.34466,1.8,False
'2018-12-24T20:55:00',10.30025,10.30025,10.30025,10.30025,0.75,10.34466,10.34466,10.34466,10.34466,1.0,False
'2018-12-24T20:56:00',10.30025,10.30025,10.30025,10.30025,2.5,10.34466,10.34466,10.34466,10.34466,4.6,True
'2018-12-24T20:57:00',10.30025,10.30025,10.30024,10.30025,3.0,10.34466,10.34467,10.34466,10.34466,5.6,False
'2018-12-24T20:58:00',10.30025,10.30025,10.30025,10.30025,0.75,10.34466,10.34466,10.34466,10.34466,1.0,False
'2018-12-24T20:59:00',10.30025,10.30025,10.30025,10.30025,1.5,10.34466,10.34466,10.34466,10.34466,2.8,False
'2018-12-24T21:00:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,True
'2018-12-24T21:01:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T21:02:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T21:03:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,False
'2018-12-24T21:04:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,True
'2018-12-24T21:05:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T21:06:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,False
'2018-12-24T21:07:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,False
'2018-12-24T21:08:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,True
'2018-12-24T21:09:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T21:10:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T21:11:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,False
'2018-12-24T21:12:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,False
'2018-12-24T21:13:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,True
'2018-12-24T21:14:00',10.30024,10.30025,10.30024,10.30025,1.5,10.34467,10.34467,10.34466,10.34466,2.0,False
'2018-12-24T21:15:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,False
'2018-12-24T21:16:00',10.30025,10.30025,10.30025,10.30025,0.0,10.34466,10.34466,10.34466,10.34466,0.0,True
'2018-12-24T21:17:00',10.30025,10.30025,10.30024,10.30024,1.5,10.34466,10.34467,10.34466,10.34467,3.6,False
'2018-12-24T21:18:00',10.30025,10.30025,10.30025,10.30025,1.5,10.34466,10.34466,10.34466,10.34466,2.8,False
'2018-12-24T21:19:00',10.30025,10.30025,10.30025,10.30025,2.5,10.34466,10.34466,10.34466,10.34466,4.6,True
'2018-12-24T21:20:00',10.30025,10.30029,10.30025,10.30029,1.5,10.34466,10.34466,10.34438,10.34438,3.6,False
'2018-12-24T21:21:00',10.30029,10.30029,10.30028,10.30029,3.0,10.34438,10.34439,10.34438,10.34438,6.4,False
'2018-12-24T21:22:00',10.30029,10.30029,10.30029,10.30029,0.75,10.34438,10.34438,10.34438,10.34438,1.0,False
'2018-12-24T21:23:00',10.30029,10.30029,10.30029,10.30029,0.75,10.34438,10.34438,10.34438,10.34438,1.8,True
'2018-12-24T21:24:00',10.30028,10.30029,10.30028,10.30029,2.25,10.34439,10.34439,10.34438,10.34438,4.6,False
'2018-12-24T21:25:00',10.30029,10.30029,10.30029,10.30029,0.75,10.34438,10.34438,10.34438,10.34438,1.8,True
'2018-12-24T21:26:00',10.30029,10.30029,10.30028,10.30029,2.25,10.34438,10.34439,10.34438,10.34438,3.0,False
'2018-12-24T21:27:00',10.30029,10.30029,10.30029,10.30029,0.75,10.34438,10.34438,10.34438,10.34438,1.8,False
'2018-12-24T21:28:00',10.30029,10.30029,10.30029,10.30029,1.5,10.34438,10.34438,10.34438,10.34438,2.8,True
'2018-12-24T21:29:00',10.30028,10.30029,10.30028,10.30029,2.25,10.34439,10.34439,10.34438,10.34438,4.6,False
'2018-12-24T21:30:00',10.30029,10.30029,10.30029,10.30029,0.0,10.34438,10.34438,10.34438,10.34438,0.0,True
'2018-12-24T21:31:00',10.30028,10.30029,10.30028,10.30029,3.0,10.34439,10.34439,10.34438,10.34438,4.0,False
'2018-12-24T21:32:00',10.30028,10.30029,10.30028,10.30029,3.0,10.34439,10.34439,10.34438,10.34438,4.0,False
'2018-12-24T21:33:00',10.30029,10.30029,10.30029,10.30029,0.0,10.34438,10.34438,10.34438,10.34438,0.0,False
'2018-12-24T21:34:00',10.30029,10.30029,10.30029,10.30029,0.0,10.34438,10.34438,10.34438,10.34438,0.0,False
'2018-12-24T21:35:00',10.30029,10.30029,10.30029,10.30029,0.0,10.34438,10.34438,10.34438,10.34438,0.0,False
'2018-12-24T21:36:00',10.30029,10.30029,10.30029,10.30029,0.0,10.34438,10.34438,10.34438,10.34438,0.0,True
'2018-12-24T21:37:00',10.30028,10.30029,10.29969,10.29969,3.0,10.34439,10.34439,10.34438,10.34439,4.8,True
'2018-12-24T21:38:00',10.30028,10.30039,10.29968,10.30039,4.5,10.34439,10.34495,10.34431,10.34495,9.2,True
'2018-12-24T21:39:00',10.30038,10.30039,10.30038,10.30039,1.5,10.34496,10.34496,10.34495,10.34495,2.0,False
'2018-12-24T21:40:00',10.30038,10.30039,10.30038,10.30039,2.25,10.34496,10.34496,10.34495,10.34495,4.6,False
'2018-12-24T21:41:00',10.30039,10.30039,10.30039,10.30039,0.75,10.34495,10.34495,10.34495,10.34495,1.0,False
'2018-12-24T21:42:00',10.30039,10.30039,10.30039,10.30039,0.75,10.34495,10.34495,10.34495,10.34495,1.8,True
'2018-12-24T21:43:00',10.30039,10.30039,10.29969,10.29969,3.75,10.34495,10.34496,10.34495,10.34496,6.6,True
'2018-12-24T21:44:00',10.30039,10.30039,10.30039,10.30039,1.75,10.34496,10.34497,10.34496,10.34497,2.8,False
'2018-12-24T21:45:00',10.29907,10.29908,10.29907,10.29908,1.5,10.34647,10.34647,10.34647,10.34647,2.0,False
'2018-12-24T21:46:00',10.29647,10.29647,10.29566,10.29566,3.0,10.34647,10.34647,10.34646,10.34646,3.3,False
'2018-12-24T21:47:00',10.29565,10.29566,10.29565,10.29566,3.0,10.34646,10.34647,10.34646,10.34647,3.6,False
'2018-12-24T21:48:00',10.29565,10.29566,10.29565,10.29565,6.8,10.34647,10.34647,10.34646,10.34647,7.2,False
'2018-12-24T21:49:00',10.29566,10.29566,10.29566,10.29566,2.0,10.34647,10.34647,10.34647,10.34647,2.3,True
'2018-12-24T21:50:00',10.29647,10.29701,10.29565,10.29565,4.0,10.34647,10.34647,10.34646,10.34646,4.9,False
'2018-12-24T21:51:00',10.29565,10.29565,10.29563,10.29564,4.0,10.34648,10.34648,10.34647,10.34647,4.3,False
'2018-12-24T21:52:00',10.29564,10.29564,10.29564,10.29564,0.0,10.34647,10.34647,10.34647,10.34647,0.0,True
'2018-12-24T21:53:00',10.29564,10.29649,10.2956,10.29566,11.0,10.34647,10.34647,10.34647,10.34647,11.0,False
'2018-12-24T21:54:00',10.29649,10.29649,10.29387,10.29388,4.0,10.34647,10.34647,10.34647,10.34647,4.0,False
'2018-12-24T21:55:00',10.29388,10.29388,10.29388,10.29388,0.0,10.34647,10.34647,10.34647,10.34647,0.0,True
'2018-12-24T21:56:00',10.29298,10.29436,10.29296,10.29436,12.0,10.34647,10.34647,10.34647,10.34647,12.0,True
'2018-12-24T21:57:00',10.29499,10.29499,10.29492,10.29492,4.0,10.34647,10.34647,10.34646,10.34646,4.9,False
'2018-12-24T21:58:00',10.29492,10.29492,10.29492,10.29492,0.0,10.34646,10.34646,10.34646,10.34646,0.0,False
'2018-12-24T21:59:00',10.29355,10.29355,10.29355,10.29355,1.0,10.3465,10.3465,10.3465,10.3465,1.0,False
'2018-12-24T22:00:00',10.29355,10.29355,10.29355,10.29355,0.0,10.3465,10.3465,10.3465,10.3465,0.0,False
'2018-12-24T22:01:00',10.29355,10.29355,10.29355,10.29355,0.0,10.3465,10.3465,10.3465,10.3465,0.0,False
'2018-12-24T22:02:00',10.29355,10.29355,10.29355,10.29355,0.0,10.3465,10.3465,10.3465,10.3465,0.0,False
'2018-12-24T22:03:00',10.29355,10.29355,10.29355,10.29355,0.0,10.3465,10.3465,10.3465,10.3465,0.0,False
'2018-12-24T22:04:00',10.29355,10.29355,10.29355,10.29355,0.0,10.3465,10.3465,10.3465,10.3465,0.0,False
'2018-12-24T22:05:00',10.29355,10.29355,10.29355,10.29355,0.0,10.3465,10.3465,10.3465,10.3465,0.0,True
'2018-12-24T22:06:00',10.29341,10.29786,10.29341,10.29481,4.6,10.3465,10.3465,10.3465,10.3465,6.6,False
'2018-12-24T22:07:00',10.29341,10.29341,10.2934,10.2934,3.0,10.3465,10.3465,10.3465,10.3465,3.8,False
'2018-12-24T22:08:00',10.2934,10.2934,10.2934,10.2934,1.0,10.3465,10.3465,10.3465,10.3465,1.0,True
'2018-12-24T22:09:00',10.29351,10.29351,10.29351,10.29351,2.0,10.3465,10.3465,10.3465,10.3465,2.8,False
'2018-12-24T22:10:00',10.29351,10.29351,10.29342,10.29342,2.0,10.3465,10.3465,10.3465,10.3465,3.6,False
'2018-12-24T22:11:00',10.29342,10.29342,10.29341,10.29342,7.0,10.3465,10.3465,10.3465,10.3465,11.8,False
'2018-12-24T22:12:00',10.29342,10.29342,10.29342,10.29342,1.0,10.34647,10.34647,10.34647,10.34647,1.0,False
'2018-12-24T22:13:00',10.29341,10.29342,10.29341,10.29342,2.0,10.34647,10.34647,10.34647,10.34647,2.0,True
'2018-12-24T22:14:00',10.29867,10.29867,10.29342,10.29342,1.6,10.34646,10.34647,10.34646,10.34647,2.3,False
'2018-12-24T22:15:00',10.29342,10.29342,10.29342,10.29342,1.0,10.34648,10.34648,10.34648,10.34648,1.0,False
'2018-12-24T22:16:00',10.29342,10.29342,10.29342,10.29342,1.0,10.34647,10.34647,10.34647,10.34647,1.0,False
'2018-12-24T22:17:00',10.29341,10.29342,10.29341,10.29342,2.0,10.34647,10.34647,10.34647,10.34647,2.0,False
'2018-12-24T22:18:00',10.29342,10.29342,10.29342,10.29342,0.0,10.34647,10.34647,10.34647,10.34647,0.0,True
'2018-12-24T22:19:00',10.29342,10.29342,10.29342,10.29342,2.0,10.34648,10.34648,10.34647,10.34647,2.0,False
'2018-12-24T22:20:00',10.29342,10.29342,10.29342,10.29342,0.0,10.34647,10.34647,10.34647,10.34647,0.0,False
'2018-12-24T22:21:00',10.29342,10.29342,10.29342,10.29342,0.0,10.34647,10.34647,10.34647,10.34647,0.0,False
'2018-12-24T22:22:00',10.29341,10.29341,10.29341,10.29341,1.0,10.34647,10.34647,10.34647,10.34647,1.0,True
'2018-12-24T22:23:00',10.29342,10.29342,10.29342,10.29342,1.0,10.34647,10.34647,10.34647,10.34647,1.0,False
'2018-12-24T22:24:00',10.29342,10.29342,10.29342,10.29342,0.0,10.34647,10.34647,10.34647,10.34647,0.0,False
'2018-12-24T22:25:00',10.29342,10.29342,10.29342,10.29342,0.0,10.34647,10.34647,10.34647,10.34647,0.0,False
'2018-12-24T22:26:00',10.29341,10.29341,10.29341,10.29341,1.0,10.34647,10.34647,10.34647,10.34647,1.0,True
'2018-12-24T22:27:00',10.29342,10.29342,10.29342,10.29342,1.0,10.34647,10.34647,10.34647,10.34647,1.0,False
'2018-12-24T22:28:00',10.29342,10.29342,10.29342,10.29342,0.0,10.34647,10.34647,10.34647,10.34647,0.0,False
'2018-12-24T22:29:00',10.29341,10.29342,10.29341,10.29342,2.0,10.34647,10.34647,10.34647,10.34647,2.0,False
'2018-12-24T22:30:00',10.29293,10.29293,10.29292,10.29292,2.0,10.34647,10.34647,10.34647,10.34647,2.0,False
'2018-12-24T22:31:00',10.29293,10.29293,10.29293,10.29293,3.8,10.34647,10.34647,10.34646,10.34646,3.3,True
'2018-12-24T22:32:00',10.29293,10.29296,10.29293,10.29296,2.0,10.34647,10.34647,10.34647,10.34647,2.0,True
'2018-12-24T22:33:00',10.29308,10.29308,10.29285,10.29291,7.8,10.34647,10.34647,10.34646,10.34647,7.9,False
'2018-12-24T22:34:00',10.29304,10.29304,10.29303,10.29304,6.0,10.34647,10.34648,10.34646,10.34646,6.6,False
'2018-12-24T22:35:00',10.29304,10.29304,10.29296,10.29296,2.0,10.34647,10.34647,10.34647,10.34647,2.0,True
'2018-12-24T22:36:00',10.29296,10.29681,10.29295,10.29681,4.0,10.34646,10.34646,10.34614,10.34614,5.7,False
'2018-12-24T22:37:00',10.29667,10.29668,10.29667,10.29668,2.0,10.34614,10.34614,10.34554,10.34554,3.6,True
'2018-12-24T22:38:00',10.29668,10.29668,10.29668,10.29668,2.0,10.34554,10.34647,10.34554,10.34647,2.0,False
'2018-12-24T22:39:00',10.29667,10.29667,10.29667,10.29667,2.0,10.34647,10.34647,10.34646,10.34646,2.3,True
'2018-12-24T22:40:00',10.29681,10.29791,10.29681,10.29791,2.0,10.34485,10.34485,10.34422,10.34422,3.6,False
'2018-12-24T22:41:00',10.29791,10.298,10.29791,10.298,9.0,10.34422,10.34432,10.34422,10.34431,5.0,True
'2018-12-24T22:42:00',10.298,10.29803,10.298,10.29803,5.4,10.34431,10.34434,10.34431,10.34434,3.0,False
'2018-12-24T22:43:00',10.29803,10.29803,10.29803,10.29803,4.6,10.34434,10.34434,10.34434,10.34434,3.0,False
'2018-12-24T22:44:00',10.29775,10.29775,10.29743,10.29743,5.6,10.34456,10.34456,10.34424,10.34424,4.0,False
'2018-12-24T22:45:00',10.29771,10.29771,10.29771,10.29771,7.6,10.34444,10.34457,10.34431,10.34431,6.0,True
'2018-12-24T22:46:00',10.29794,10.29794,10.29696,10.29771,9.0,10.34475,10.34475,10.3438,10.34453,5.0,False
'2018-12-24T22:47:00',10.29771,10.29771,10.29771,10.29771,2.8,10.34455,10.34455,10.34455,10.34455,2.0,False
'2018-12-24T22:48:00',10.2976,10.2976,10.29723,10.29723,3.0,10.34441,10.34441,10.34404,10.34404,3.0,False
'2018-12-24T22:49:00',10.29747,10.29754,10.29747,10.29754,3.0,10.34424,10.34428,10.34385,10.34385,3.0,True
'2018-12-24T22:50:00',10.29777,10.29797,10.29777,10.29797,2.0,10.34385,10.34428,10.34385,10.34428,2.0,True
'2018-12-24T22:51:00',10.29797,10.29797,10.29688,10.29752,5.0,10.3443,10.34453,10.3438,10.34433,5.0,False
'2018-12-24T22:52:00',10.29751,10.29751,10.29724,10.29724,4.0,10.34432,10.34432,10.34405,10.34405,4.0,False
'2018-12-24T22:53:00',10.29725,10.29725,10.29724,10.29724,2.0,10.34406,10.34406,10.34405,10.34405,2.0,False
'2018-12-24T22:54:00',10.29725,10.29725,10.29723,10.29725,3.0,10.34406,10.34406,10.34404,10.34406,3.0,False
'2018-12-24T22:55:00',10.29721,10.29722,10.29721,10.29721,3.0,10.34404,10.34404,10.34403,10.34404,3.0,False
'2018-12-24T22:56:00',10.29722,10.29722,10.29722,10.29722,1.0,10.34403,10.34403,10.34403,10.34403,1.0,False
'2018-12-24T22:57:00',10.29708,10.2971,10.29708,10.29708,3.0,10.34389,10.34391,10.34389,10.34391,3.0,True
'2018-12-24T22:58:00',10.29721,10.29757,10.29721,10.29757,4.0,10.34402,10.34438,10.34402,10.34438,4.0,True
'2018-12-24T22:59:00',10.29737,10.29737,10.29626,10.29626,2.0,10.34458,10.34554,10.34458,10.34554,2.0,False
'2018-12-24T23:00:00',10.29626,10.29626,10.29626,10.29626,0.0,10.34554,10.34554,10.34554,10.34554,0.0,False
'2018-12-24T23:01:00',10.29626,10.29626,10.29626,10.29626,0.0,10.34554,10.34554,10.34554,10.34554,0.0,False
'2018-12-24T23:02:00',10.29626,10.29626,10.29626,10.29626,0.0,10.34554,10.34554,10.34554,10.34554,0.0,False
'2018-12-24T23:03:00',10.29626,10.29626,10.29626,10.29626,0.0,10.34554,10.34554,10.34554,10.34554,0.0,False
'2018-12-24T23:04:00',10.29626,10.29626,10.29626,10.29626,0.0,10.34554,10.34554,10.34554,10.34554,0.0,False
'2018-12-24T23:05:00',10.29626,10.29626,10.29626,10.29626,0.0,10.34554,10.34554,10.34554,10.34554,0.0,True
'2018-12-24T23:06:00',10.3068,10.30785,10.3068,10.30784,5.0,10.34361,10.34366,10.34361,10.34365,5.0,True
'2018-12-24T23:07:00',10.30785,10.30786,10.30785,10.30786,2.0,10.34366,10.34367,10.34366,10.34367,2.0,True
'2018-12-24T23:08:00',10.30787,10.30787,10.30787,10.30787,1.0,10.34368,10.34368,10.34368,10.34368,1.0,True
'2018-12-24T23:09:00',10.30788,10.30788,10.30788,10.30788,1.0,10.34369,10.34369,10.34369,10.34369,1.0,False
'2018-12-24T23:10:00',10.30777,10.30778,10.30777,10.30778,2.0,10.34379,10.3438,10.34379,10.3438,2.0,False
'2018-12-24T23:11:00',10.30778,10.30778,10.30778,10.30778,0.0,10.3438,10.3438,10.3438,10.3438,0.0,True
'2018-12-24T23:12:00',10.30794,10.30794,10.30792,10.30792,2.0,10.34396,10.34396,10.34394,10.34394,2.0,False
'2018-12-24T23:13:00',10.30792,10.30792,10.30792,10.30792,0.0,10.34394,10.34394,10.34394,10.34394,0.0,True
'2018-12-24T23:14:00',10.30793,10.30793,10.30793,10.30793,1.0,10.34395,10.34395,10.34395,10.34395,1.0,True
'2018-12-24T23:15:00',10.30794,10.30794,10.30794,10.30794,1.0,10.34396,10.34396,10.34396,10.34396,1.0,False
'2018-12-24T23:16:00',10.30794,10.30794,10.30794,10.30794,0.0,10.34396,10.34396,10.34396,10.34396,0.0,True
'2018-12-24T23:17:00',10.30796,10.30796,10.30795,10.30795,2.0,10.34398,10.34398,10.34397,10.34397,2.0,False
'2018-12-24T23:18:00',10.30794,10.30795,10.30794,10.30795,2.0,10.34398,10.34398,10.34397,10.34397,2.0,True
'2018-12-24T23:19:00',10.30796,10.30796,10.30795,10.30796,3.0,10.34398,10.34399,10.34398,10.34398,3.0,False
'2018-12-24T23:20:00',10.30795,10.30796,10.30795,10.30796,2.0,10.34399,10.34399,10.34398,10.34398,2.0,True
'2018-12-24T23:21:00',10.30797,10.30797,10.30797,10.30797,1.0,10.34399,10.34399,10.34399,10.34399,1.0,False
'2018-12-24T23:22:00',10.30797,10.30797,10.30797,10.30797,0.0,10.34399,10.34399,10.34399,10.34399,0.0,False
'2018-12-24T23:23:00',10.30797,10.30797,10.30797,10.30797,0.0,10.34399,10.34399,10.34399,10.34399,0.0,True
'2018-12-24T23:24:00',10.30797,10.30798,10.30797,10.30798,2.0,10.34401,10.34401,10.344,10.344,2.0,False
'2018-12-24T23:25:00',10.30798,10.30798,10.30798,10.30798,0.0,10.344,10.344,10.344,10.344,0.0,True
'2018-12-24T23:26:00',10.30797,10.30799,10.30797,10.30799,3.0,10.34401,10.34401,10.344,10.34401,3.0,False
'2018-12-24T23:27:00',10.30799,10.30799,10.30799,10.30799,0.0,10.34401,10.34401,10.34401,10.34401,0.0,False
'2018-12-24T23:28:00',10.30799,10.30799,10.30799,10.30799,0.0,10.34401,10.34401,10.34401,10.34401,0.0,True
'2018-12-24T23:29:00',10.30801,10.30801,10.30801,10.30801,1.0,10.34403,10.34403,10.34403,10.34403,1.0,True
'2018-12-24T23:30:00',10.3082,10.3082,10.30819,10.30819,2.0,10.34422,10.34422,10.34421,10.34421,2.0,False
'2018-12-24T23:31:00',10.30818,10.3082,10.30818,10.30819,3.0,10.34422,10.34422,10.34421,10.34421,3.0,False
'2018-12-24T23:32:00',10.3082,10.3082,10.30818,10.30818,3.0,10.34422,10.34422,10.34421,10.34422,3.0,False
'2018-12-24T23:33:00',10.30819,10.30819,10.30818,10.30819,3.0,10.34421,10.34422,10.34421,10.34421,3.0,False
'2018-12-24T23:34:00',10.30818,10.30819,10.30815,10.30815,3.0,10.34422,10.34422,10.34417,10.34417,3.0,False
'2018-12-24T23:35:00',10.30814,10.30814,10.30814,10.30814,1.0,10.34416,10.34416,10.34416,10.34416,1.0,False
'2018-12-24T23:36:00',10.30813,10.30813,10.30813,10.30813,2.0,10.34417,10.34417,10.34415,10.34415,2.0,False
'2018-12-24T23:37:00',10.30812,10.30812,10.30812,10.30812,1.0,10.34414,10.34414,10.34414,10.34414,1.0,False
'2018-12-24T23:38:00',10.30811,10.30811,10.30811,10.30811,1.0,10.34413,10.34413,10.34413,10.34413,1.0,False
'2018-12-24T23:39:00',10.3081,10.3081,10.3081,10.3081,1.0,10.34412,10.34412,10.34412,10.34412,1.0,False
'2018-12-24T23:40:00',10.3079,10.3079,10.30787,10.30787,2.0,10.34389,10.34389,10.34389,10.34389,2.0,False
'2018-12-24T23:41:00',10.30787,10.30787,10.30787,10.30787,0.0,10.34389,10.34389,10.34389,10.34389,0.0,False
'2018-12-24T23:42:00',10.30787,10.30787,10.30787,10.30787,0.0,10.34389,10.34389,10.34389,10.34389,0.0,False
'2018-12-24T23:43:00',10.30775,10.30775,10.30774,10.30774,2.0,10.34377,10.34377,10.34376,10.34376,2.0,True
'2018-12-24T23:44:00',10.30775,10.30775,10.30774,10.30775,3.0,10.34377,10.34378,10.34377,10.34377,3.0,True
'2018-12-24T23:45:00',10.30776,10.30776,10.30776,10.30776,1.0,10.34378,10.34378,10.34378,10.34378,1.0,True
'2018-12-24T23:46:00',10.30775,10.30776,10.30775,10.30776,3.0,10.34379,10.3438,10.34378,10.3438,3.0,True
'2018-12-24T23:47:00',10.30776,10.30777,10.30776,10.30776,3.0,10.34378,10.3438,10.34378,10.3438,3.0,False
'2018-12-24T23:48:00',10.30777,10.30777,10.30777,10.30777,1.0,10.34379,10.34379,10.34379,10.34379,1.0,True
'2018-12-24T23:49:00',10.30778,10.30778,10.30777,10.30777,2.0,10.3438,10.34381,10.3438,10.34381,2.0,True
'2018-12-24T23:50:00',10.30778,10.30779,10.30778,10.30779,3.0,10.3438,10.34381,10.3438,10.34381,3.0,True
'2018-12-24T23:51:00',10.3078,10.3078,10.3078,10.3078,1.0,10.34382,10.34382,10.34382,10.34382,1.0,False
'2018-12-24T23:52:00',10.3078,10.3078,10.3078,10.3078,0.0,10.34382,10.34382,10.34382,10.34382,0.0,True
'2018-12-24T23:53:00',10.30781,10.30781,10.3078,10.30781,3.0,10.34383,10.34384,10.34383,10.34383,3.0,True
'2018-12-24T23:54:00',10.30782,10.30782,10.30782,10.30782,1.0,10.34384,10.34384,10.34384,10.34384,1.0,True
'2018-12-24T23:55:00',10.30783,10.30783,10.30783,10.30783,1.0,10.34385,10.34385,10.34385,10.34385,1.0,True
'2018-12-24T23:56:00',10.30784,10.30784,10.30784,10.30784,1.0,10.34386,10.34386,10.34386,10.34386,1.0,True
'2018-12-24T23:57:00',10.30783,10.31266,10.30783,10.30873,4.5,10.34387,10.34387,10.34386,10.34386,5.0,False
'2018-12-24T23:58:00',10.30873,10.30873,10.30694,10.30694,4.0,10.34476,10.34659,10.34476,10.34477,4.0,False
'2018-12-24T23:59:00',10.3061,10.30697,10.3061,10.30697,4.0,10.3466,10.3466,10.34478,10.34478,4.0,False
'2018-12-25T00:00:00',10.30611,10.30611,10.3061,10.30611,4.0,10.34659,10.34668,10.34659,10.34668,4.0,False
'2018-12-25T00:01:00',10.30611,10.30611,10.30611,10.30611,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T00:02:00',10.30611,10.30611,10.30611,10.30611,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T00:03:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:04:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:05:00',10.30611,10.30611,10.30603,10.30611,3.62,10.34669,10.34669,10.34669,10.34669,3.0,False
'2018-12-25T00:06:00',10.30611,10.30611,10.30604,10.30611,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:07:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:08:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:09:00',10.30604,10.3061,10.30604,10.3061,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:10:00',10.30611,10.30611,10.30604,10.30611,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:11:00',10.30604,10.30611,10.30604,10.3061,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:12:00',10.30604,10.3061,10.30604,10.3061,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:13:00',10.30604,10.30611,10.30603,10.30611,3.62,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T00:14:00',10.30603,10.30611,10.30603,10.30611,3.0,10.34669,10.34669,10.34668,10.34668,3.0,False
'2018-12-25T00:15:00',10.30604,10.30611,10.30603,10.30611,3.62,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T00:16:00',10.30611,10.30611,10.30604,10.30611,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:17:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:18:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:19:00',10.3061,10.30611,10.30604,10.30611,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:20:00',10.3061,10.3061,10.30603,10.30603,3.62,10.34668,10.34669,10.34668,10.34669,3.0,True
'2018-12-25T00:21:00',10.30611,10.30611,10.30603,10.30611,4.62,10.34669,10.34669,10.34668,10.34668,4.0,False
'2018-12-25T00:22:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:23:00',10.30604,10.30611,10.30604,10.3061,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:24:00',10.30611,10.30611,10.30604,10.30611,4.0,10.34668,10.34668,10.34668,10.34668,4.0,False
'2018-12-25T00:25:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:26:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:27:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:28:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:29:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:30:00',10.30604,10.30611,10.30604,10.3061,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:31:00',10.30611,10.30611,10.30604,10.3061,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:32:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:33:00',10.30604,10.30611,10.30604,10.30611,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:34:00',10.3061,10.30611,10.3061,10.30611,3.0,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T00:35:00',10.3061,10.30611,10.30604,10.30604,4.0,10.34669,10.34669,10.34668,10.34668,4.0,False
'2018-12-25T00:36:00',10.30611,10.30611,10.30603,10.30603,3.62,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T00:37:00',10.30611,10.30611,10.30603,10.30603,2.0,10.34669,10.34669,10.34669,10.34669,2.0,False
'2018-12-25T00:38:00',10.30604,10.30611,10.30604,10.30604,3.0,10.34668,10.34668,10.34668,10.34668,3.0,True
'2018-12-25T00:39:00',10.30611,10.30697,10.30604,10.30697,4.0,10.34668,10.34668,10.34553,10.34553,4.0,False
'2018-12-25T00:40:00',10.30604,10.30604,10.30604,10.30604,1.0,10.34668,10.34668,10.34668,10.34668,1.0,True
'2018-12-25T00:41:00',10.30611,10.30611,10.30604,10.30604,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:42:00',10.30604,10.30604,10.30604,10.30604,0.0,10.34668,10.34668,10.34668,10.34668,0.0,True
'2018-12-25T00:43:00',10.3061,10.30611,10.30604,10.30604,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:44:00',10.3061,10.3061,10.30604,10.30604,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:45:00',10.30611,10.30611,10.30604,10.30604,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:46:00',10.30611,10.30611,10.30604,10.30604,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:47:00',10.30611,10.30611,10.30603,10.30603,3.62,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T00:48:00',10.30604,10.30611,10.30604,10.30605,3.12,10.34668,10.34668,10.34668,10.34668,3.0,True
'2018-12-25T00:49:00',10.30613,10.30613,10.30605,10.30605,2.12,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:50:00',10.30613,10.30613,10.30608,10.30608,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T00:51:00',10.30618,10.30618,10.30618,10.30618,1.0,10.34668,10.34668,10.34668,10.34668,1.0,False
'2018-12-25T00:52:00',10.3061,10.30618,10.3061,10.3061,4.0,10.34668,10.34668,10.34668,10.34668,4.0,True
'2018-12-25T00:53:00',10.30618,10.30618,10.3061,10.3061,3.0,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T00:54:00',10.30618,10.30618,10.30617,10.30617,3.0,10.34669,10.34669,10.34668,10.34668,3.0,False
'2018-12-25T00:55:00',10.3061,10.30618,10.3061,10.30617,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:56:00',10.3061,10.30618,10.3061,10.3061,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:57:00',10.30618,10.30618,10.30617,10.30617,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T00:58:00',10.3061,10.30618,10.3061,10.30617,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T00:59:00',10.30609,10.30618,10.30609,10.3061,4.0,10.34668,10.34668,10.34668,10.34668,4.0,False
'2018-12-25T01:00:00',10.30617,10.30618,10.3061,10.3061,4.0,10.34668,10.34668,10.34668,10.34668,4.0,False
'2018-12-25T01:01:00',10.30618,10.30618,10.30618,10.30618,1.0,10.34668,10.34668,10.34668,10.34668,1.0,True
'2018-12-25T01:02:00',10.3061,10.30618,10.3061,10.30618,3.0,10.34668,10.34669,10.34668,10.34669,3.0,False
'2018-12-25T01:03:00',10.3061,10.30618,10.3061,10.3061,5.0,10.34669,10.34669,10.34668,10.34668,5.0,False
'2018-12-25T01:04:00',10.30618,10.30618,10.30618,10.30618,2.0,10.34668,10.34669,10.34668,10.34669,2.0,False
'2018-12-25T01:05:00',10.30609,10.30618,10.30609,10.30618,3.0,10.34669,10.34669,10.34669,10.34669,3.0,True
'2018-12-25T01:06:00',10.3061,10.30618,10.30609,10.30609,4.0,10.34669,10.3467,10.34669,10.3467,4.0,False
'2018-12-25T01:07:00',10.3061,10.30618,10.3061,10.30618,4.0,10.3467,10.3467,10.34669,10.34669,4.0,False
'2018-12-25T01:08:00',10.3061,10.30618,10.3061,10.30618,4.0,10.34669,10.34669,10.34669,10.34669,4.0,False
'2018-12-25T01:09:00',10.3061,10.30618,10.3061,10.30618,2.0,10.34669,10.34669,10.34669,10.34669,2.0,False
'2018-12-25T01:10:00',10.3061,10.30618,10.3061,10.3061,3.0,10.34669,10.34669,10.34669,10.34669,3.0,True
'2018-12-25T01:11:00',10.3061,10.30618,10.30609,10.30618,3.0,10.3467,10.3467,10.3467,10.3467,3.0,False
'2018-12-25T01:12:00',10.30618,10.30618,10.3061,10.30618,3.0,10.34669,10.34669,10.34669,10.34669,3.0,False
'2018-12-25T01:13:00',10.3061,10.30618,10.3061,10.3061,4.0,10.34669,10.34669,10.34668,10.34668,4.0,False
'2018-12-25T01:14:00',10.30618,10.30618,10.30617,10.30617,2.0,10.34668,10.34668,10.34668,10.34668,2.0,True
'2018-12-25T01:15:00',10.3061,10.30618,10.3061,10.30618,4.0,10.34668,10.34669,10.34668,10.34669,4.0,False
'2018-12-25T01:16:00',10.30609,10.30618,10.30609,10.30618,4.0,10.34669,10.34669,10.34669,10.34669,4.0,False
'2018-12-25T01:17:00',10.30609,10.30618,10.30609,10.30618,3.0,10.34669,10.34669,10.34669,10.34669,3.0,False
'2018-12-25T01:18:00',10.3061,10.30618,10.3061,10.30618,2.0,10.34669,10.34669,10.34669,10.34669,2.0,True
'2018-12-25T01:19:00',10.30879,10.30879,10.30879,10.30879,1.0,10.34669,10.34669,10.34669,10.34669,1.0,False
'2018-12-25T01:20:00',10.30878,10.30879,10.30878,10.30879,2.0,10.34669,10.34669,10.34669,10.34669,2.0,False
'2018-12-25T01:21:00',10.30879,10.30879,10.30879,10.30879,1.0,10.34668,10.34668,10.34668,10.34668,1.0,False
'2018-12-25T01:22:00',10.30879,10.30879,10.30879,10.30879,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T01:23:00',10.30878,10.30879,10.30871,10.30878,4.0,10.34668,10.34668,10.34668,10.34668,4.0,False
'2018-12-25T01:24:00',10.30879,10.30879,10.3087,10.30879,4.0,10.34668,10.34668,10.34668,10.34668,4.0,False
'2018-12-25T01:25:00',10.3087,10.30879,10.3087,10.30879,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T01:26:00',10.30871,10.30871,10.30871,10.30871,1.0,10.34668,10.34668,10.34668,10.34668,1.0,True
'2018-12-25T01:27:00',10.30878,10.30879,10.30871,10.30879,4.0,10.34668,10.34668,10.34668,10.34668,4.0,True
'2018-12-25T01:28:00',10.3087,10.3088,10.3087,10.3088,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T01:29:00',10.30879,10.3088,10.30872,10.3088,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T01:30:00',10.30872,10.3088,10.30872,10.3088,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T01:31:00',10.30872,10.3088,10.30872,10.30879,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T01:32:00',10.3088,10.3088,10.30871,10.3088,3.0,10.34668,10.34668,10.34668,10.34668,3.0,True
'2018-12-25T01:33:00',10.3088,10.3088,10.3088,10.3088,1.0,10.34669,10.34669,10.34669,10.34669,1.0,True
'2018-12-25T01:34:00',10.3088,10.3088,10.30872,10.30872,2.0,10.3467,10.3467,10.3467,10.3467,2.0,False
'2018-12-25T01:35:00',10.3088,10.3088,10.30871,10.30871,3.0,10.3467,10.3467,10.34668,10.34668,3.0,False
'2018-12-25T01:36:00',10.30872,10.3088,10.30872,10.3088,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T01:37:00',10.3088,10.3088,10.3088,10.3088,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T01:38:00',10.30879,10.3088,10.30879,10.3088,2.0,10.34668,10.34668,10.34668,10.34668,2.0,False
'2018-12-25T01:39:00',10.3088,10.3088,10.3088,10.3088,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T01:40:00',10.3088,10.3088,10.3088,10.3088,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T01:41:00',10.30879,10.3088,10.30879,10.30879,3.0,10.34668,10.34668,10.34668,10.34668,3.0,False
'2018-12-25T01:42:00',10.3088,10.3088,10.3088,10.3088,1.0,10.34668,10.34668,10.34668,10.34668,1.0,False
'2018-12-25T01:43:00',10.30879,10.3088,10.30879,10.3088,3.0,10.34668,10.34668,10.34667,10.34667,3.0,False
'2018-12-25T01:44:00',10.3088,10.3088,10.3088,10.3088,1.0,10.34667,10.34667,10.34667,10.34667,1.0,False
'2018-12-25T01:45:00',10.30879,10.3088,10.30879,10.30879,3.0,10.34667,10.34667,10.34667,10.34667,3.0,False
'2018-12-25T01:46:00',10.3088,10.3088,10.3088,10.3088,1.0,10.34667,10.34667,10.34667,10.34667,1.0,False
'2018-12-25T01:47:00',10.30879,10.3088,10.30879,10.3088,2.0,10.34667,10.34667,10.34667,10.34667,2.0,True
'2018-12-25T01:48:00',10.30833,10.30888,10.30833,10.30888,2.0,10.34667,10.34667,10.34667,10.34667,2.0,False
'2018-12-25T01:49:00',10.30887,10.30888,10.30887,10.30888,2.0,10.34667,10.34667,10.34667,10.34667,2.0,False
'2018-12-25T01:50:00',10.30888,10.30888,10.30887,10.30888,4.0,10.34667,10.34667,10.34667,10.34667,4.0,True
'2018-12-25T01:51:00',10.30888,10.309,10.30888,10.309,4.0,10.34667,10.34668,10.34667,10.34668,4.0,False
'2018-12-25T01:52:00',10.309,10.309,10.309,10.309,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T01:53:00',10.309,10.309,10.309,10.309,0.0,10.34668,10.34668,10.34668,10.34668,0.0,False
'2018-12-25T01:54:00',10.30899,10.30899,10.30899,10.30899,1.0,10.34668,10.34668,10.34668,10.34668,1.0,False
'2018-12-25T01:55:00',10.30899,10.30899,10.29782,10.30091,5.25,10.34668,10.34668,10.34148,10.34148,5.5,False
'2018-12-25T01:56:00',10.3009,10.30095,10.30089,10.30095,3.0,10.34149,10.34149,10.34132,10.34132,3.0,False
'2018-12-25T01:57:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34128,10.34128,10.34128,10.34128,1.5,False
'2018-12-25T01:58:00',10.30095,10.30096,10.30095,10.30096,1.5,10.3412,10.34128,10.3412,10.34128,1.5,True
'2018-12-25T01:59:00',10.30095,10.30096,10.30095,10.30095,2.25,10.34129,10.34129,10.34128,10.34129,2.25,False
'2018-12-25T02:00:00',10.30096,10.30096,10.30096,10.30096,0.75,10.34128,10.34128,10.34128,10.34128,0.75,False
'2018-12-25T02:01:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,True
'2018-12-25T02:02:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34129,10.34129,10.34128,10.34128,1.5,False
'2018-12-25T02:03:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,False
'2018-12-25T02:04:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,True
'2018-12-25T02:05:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34129,10.34129,10.34128,10.34128,1.5,False
'2018-12-25T02:06:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,False
'2018-12-25T02:07:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,False
'2018-12-25T02:08:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,False
'2018-12-25T02:09:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,False
'2018-12-25T02:10:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,False
'2018-12-25T02:11:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,True
'2018-12-25T02:12:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34129,10.34129,10.34128,10.34128,1.5,False
'2018-12-25T02:13:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34128,10.34128,10.34128,10.34128,0.0,True
'2018-12-25T02:14:00',10.30095,10.30096,10.30095,10.30096,2.25,10.34129,10.34507,10.34128,10.34507,2.5,True
'2018-12-25T02:15:00',10.30099,10.30164,10.30099,10.30164,3.0,10.34511,10.34511,10.3449,10.3449,4.0,False
'2018-12-25T02:16:00',10.30162,10.30162,10.30162,10.30162,0.75,10.34498,10.34498,10.34498,10.34498,1.0,True
'2018-12-25T02:17:00',10.30161,10.30162,10.30161,10.30162,3.0,10.34499,10.34499,10.34498,10.34498,4.0,False
'2018-12-25T02:18:00',10.30096,10.30096,10.30096,10.30096,0.75,10.34495,10.34495,10.34495,10.34495,1.0,True
'2018-12-25T02:19:00',10.30096,10.30164,10.30096,10.30164,3.0,10.34486,10.34487,10.34478,10.34478,4.0,False
'2018-12-25T02:20:00',10.30162,10.30164,10.30159,10.30164,3.0,10.34486,10.34487,10.34478,10.34478,4.0,False
'2018-12-25T02:21:00',10.30162,10.30164,10.3016,10.30164,2.25,10.34486,10.34486,10.34478,10.34478,3.0,False
'2018-12-25T02:22:00',10.30162,10.30163,10.3016,10.30163,2.25,10.34475,10.34475,10.34467,10.34468,3.0,False
'2018-12-25T02:23:00',10.30162,10.30163,10.3016,10.30163,2.25,10.34475,10.34475,10.34467,10.34468,3.0,True
'2018-12-25T02:24:00',10.30162,10.30162,10.29907,10.29912,3.0,10.34475,10.34672,10.34475,10.34672,4.0,False
'2018-12-25T02:25:00',10.29908,10.29912,10.29837,10.29837,3.75,10.34672,10.34672,10.34672,10.34672,5.0,False
'2018-12-25T02:26:00',10.29833,10.29836,10.29832,10.29836,2.25,10.34672,10.34672,10.34672,10.34672,3.0,True
'2018-12-25T02:27:00',10.29833,10.30099,10.29833,10.30099,3.0,10.34672,10.34672,10.34464,10.34464,4.0,False
'2018-12-25T02:28:00',10.30096,10.30158,10.30095,10.30156,3.0,10.34472,10.34477,10.34464,10.34468,4.0,False
'2018-12-25T02:29:00',10.30158,10.30163,10.30158,10.30162,3.0,10.34457,10.34466,10.34457,10.34465,4.0,False
'2018-12-25T02:30:00',10.30095,10.30164,10.30095,10.30164,2.25,10.34463,10.34463,10.34446,10.34446,3.0,True
'2018-12-25T02:31:00',10.30227,10.30227,10.30223,10.30223,1.5,10.34446,10.34459,10.34446,10.34459,2.0,False
'2018-12-25T02:32:00',10.30218,10.30229,10.30218,10.30227,3.0,10.34438,10.34446,10.34438,10.34446,4.0,False
'2018-12-25T02:33:00',10.30225,10.30229,10.30225,10.30227,2.25,10.34438,10.34446,10.34438,10.34446,3.0,False
'2018-12-25T02:34:00',10.30224,10.30229,10.30224,10.30227,3.0,10.34439,10.34446,10.34438,10.34446,4.0,True
'2018-12-25T02:35:00',10.30224,10.30469,10.30224,10.30469,3.0,10.34439,10.34447,10.34057,10.34057,3.75,False
'2018-12-25T02:36:00',10.30467,10.30471,10.30467,10.30469,3.75,10.34048,10.34057,10.34048,10.34057,3.75,False
'2018-12-25T02:37:00',10.3047,10.3047,10.3036,10.30415,3.75,10.34056,10.34057,10.34048,10.34048,3.75,False
'2018-12-25T02:38:00',10.30412,10.30416,10.30359,10.30359,2.25,10.3404,10.34047,10.3404,10.34047,2.25,False
'2018-12-25T02:39:00',10.3036,10.30416,10.3036,10.30361,3.75,10.3404,10.3404,10.34032,10.34032,3.75,False
'2018-12-25T02:40:00',10.30363,10.30416,10.30363,10.30414,3.75,10.34033,10.34034,10.34025,10.34034,3.75,False
'2018-12-25T02:41:00',10.30415,10.30416,10.30415,10.30415,2.25,10.34033,10.34033,10.34025,10.34033,2.25,False
'2018-12-25T02:42:00',10.3036,10.30416,10.3036,10.30416,3.0,10.34031,10.34031,10.34017,10.34017,3.0,False
'2018-12-25T02:43:00',10.30415,10.30416,10.30411,10.30416,3.0,10.34025,10.34026,10.34017,10.34017,3.0,False
'2018-12-25T02:44:00',10.30415,10.30416,10.30412,10.30416,2.25,10.34025,10.34025,10.34017,10.34017,2.25,False
'2018-12-25T02:45:00',10.30415,10.30415,10.30359,10.30414,3.75,10.34025,10.34026,10.3402,10.3402,3.75,False
'2018-12-25T02:46:00',10.30412,10.30416,10.30412,10.30415,2.25,10.34011,10.34019,10.34011,10.34019,2.25,False
'2018-12-25T02:47:00',10.30412,10.30416,10.30412,10.30415,2.25,10.34011,10.34019,10.34011,10.34019,2.25,False
'2018-12-25T02:48:00',10.30412,10.30416,10.30412,10.30415,2.25,10.34011,10.34019,10.34011,10.34019,2.25,False
'2018-12-25T02:49:00',10.30412,10.30415,10.30412,10.30415,1.5,10.34011,10.34019,10.34011,10.34019,1.5,True
'2018-12-25T02:50:00',10.30412,10.30416,10.30412,10.30415,2.25,10.34011,10.34019,10.34011,10.34019,3.0,False
'2018-12-25T02:51:00',10.30412,10.30416,10.3036,10.3036,3.0,10.34011,10.34017,10.34011,10.34012,4.0,False
'2018-12-25T02:52:00',10.30415,10.30415,10.30412,10.30415,2.25,10.34012,10.34012,10.34004,10.34012,3.0,True
'2018-12-25T02:53:00',10.30414,10.30416,10.30412,10.30416,3.0,10.34013,10.34013,10.34004,10.34004,4.0,False
'2018-12-25T02:54:00',10.30415,10.30416,10.30415,10.30416,1.5,10.34005,10.34005,10.34004,10.34004,2.0,False
'2018-12-25T02:55:00',10.30416,10.30416,10.30416,10.30416,0.0,10.34004,10.34004,10.34004,10.34004,0.0,True
'2018-12-25T02:56:00',10.30415,10.30415,10.30415,10.30415,0.75,10.34012,10.34012,10.34012,10.34012,1.0,True
'2018-12-25T02:57:00',10.30414,10.30415,10.30361,10.30415,3.75,10.34013,10.34013,10.33999,10.34,5.0,False
'2018-12-25T02:58:00',10.30416,10.30416,10.30412,10.30416,3.0,10.33999,10.34006,10.33998,10.33998,4.0,False
'2018-12-25T02:59:00',10.30361,10.30416,10.30361,10.30415,3.75,10.33997,10.34,10.33993,10.33994,5.0,False
'2018-12-25T03:00:00',10.30415,10.30416,10.30413,10.30416,2.25,10.34,10.34,10.33993,10.33993,3.0,True
'2018-12-25T03:01:00',10.30415,10.30415,10.30162,10.30162,3.0,10.34,10.3438,10.34,10.3438,3.25,False
'2018-12-25T03:02:00',10.30162,10.30162,10.30162,10.30162,0.0,10.3438,10.3438,10.3438,10.3438,0.0,True
'2018-12-25T03:03:00',10.30096,10.30164,10.30096,10.30164,3.0,10.3438,10.3438,10.34365,10.34365,4.0,False
'2018-12-25T03:04:00',10.30099,10.30161,10.30099,10.30158,3.0,10.34364,10.3437,10.34358,10.34358,4.0,True
'2018-12-25T03:05:00',10.30164,10.30164,10.30159,10.30159,2.25,10.34358,10.34366,10.34358,10.34359,3.0,False
'2018-12-25T03:06:00',10.30162,10.30162,10.30162,10.30162,0.75,10.34366,10.34366,10.34366,10.34366,1.0,True
'2018-12-25T03:07:00',10.30161,10.30162,10.3016,10.3016,2.25,10.34367,10.34367,10.34358,10.34358,3.0,True
'2018-12-25T03:08:00',10.30164,10.30164,10.3016,10.3016,3.0,10.34358,10.34367,10.34358,10.34358,4.0,False
'2018-12-25T03:09:00',10.30162,10.30162,10.30162,10.30162,0.75,10.34366,10.34366,10.34366,10.34366,1.0,False
'2018-12-25T03:10:00',10.30162,10.30162,10.30162,10.30162,0.0,10.34366,10.34366,10.34366,10.34366,0.0,False
'2018-12-25T03:11:00',10.3016,10.3016,10.3016,10.3016,0.75,10.34358,10.34358,10.34358,10.34358,1.0,True
'2018-12-25T03:12:00',10.30164,10.30164,10.3016,10.3016,2.25,10.34358,10.34366,10.34358,10.34358,3.0,False
'2018-12-25T03:13:00',10.30162,10.30162,10.30096,10.30096,2.25,10.34366,10.34366,10.3436,10.3436,3.0,False
'2018-12-25T03:14:00',10.30162,10.30164,10.30099,10.30162,4.5,10.3436,10.3436,10.34352,10.34354,6.0,False
'2018-12-25T03:15:00',10.30164,10.30164,10.30096,10.30096,2.25,10.34346,10.34354,10.34346,10.34348,3.0,False
'2018-12-25T03:16:00',10.3016,10.30164,10.3016,10.30162,3.0,10.3434,10.34348,10.3434,10.34348,4.0,False
'2018-12-25T03:17:00',10.30099,10.30099,10.30095,10.30095,2.25,10.3434,10.34349,10.3434,10.3434,3.0,False
'2018-12-25T03:18:00',10.30099,10.30099,10.30096,10.30096,1.5,10.3434,10.34348,10.3434,10.34348,2.0,False
'2018-12-25T03:19:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34349,10.34349,10.34348,10.34348,2.0,False
'2018-12-25T03:20:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,True
'2018-12-25T03:21:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34349,10.34349,10.34348,10.34348,2.0,False
'2018-12-25T03:22:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:23:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:24:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:25:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:26:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:27:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:28:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:29:00',10.30095,10.30095,10.30095,10.30095,0.75,10.3434,10.3434,10.3434,10.3434,1.0,True
'2018-12-25T03:30:00',10.30099,10.30099,10.30096,10.30096,1.5,10.3434,10.34348,10.3434,10.34348,2.0,False
'2018-12-25T03:31:00',10.30095,10.30099,10.30094,10.30099,3.75,10.3434,10.34348,10.3434,10.3434,5.0,False
'2018-12-25T03:32:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34349,10.34349,10.34348,10.34348,2.0,False
'2018-12-25T03:33:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:34:00',10.30095,10.30096,10.30095,10.30096,1.5,10.3434,10.34348,10.3434,10.34348,2.0,True
'2018-12-25T03:35:00',10.30095,10.30099,10.30095,10.30096,2.25,10.3434,10.34348,10.3434,10.34348,3.0,False
'2018-12-25T03:36:00',10.30095,10.30096,10.30095,10.30096,1.5,10.3434,10.34348,10.3434,10.34348,2.0,False
'2018-12-25T03:37:00',10.30094,10.30096,10.30094,10.30096,1.5,10.34341,10.34348,10.34341,10.34348,2.0,True
'2018-12-25T03:38:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34349,10.34349,10.34348,10.34348,2.0,False
'2018-12-25T03:39:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34349,10.34349,10.34348,10.34348,2.0,False
'2018-12-25T03:40:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:41:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:42:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:43:00',10.30095,10.30095,10.30095,10.30095,0.75,10.34349,10.34349,10.34349,10.34349,1.0,True
'2018-12-25T03:44:00',10.30096,10.30096,10.30095,10.30096,2.25,10.34348,10.34349,10.34348,10.34348,3.0,False
'2018-12-25T03:45:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,False
'2018-12-25T03:46:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,True
'2018-12-25T03:47:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34349,10.34349,10.34348,10.34348,2.0,False
'2018-12-25T03:48:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34348,10.34348,10.34348,10.34348,0.0,True
'2018-12-25T03:49:00',10.30095,10.30096,10.30095,10.30095,2.25,10.34349,10.34349,10.34337,10.34337,3.0,True
'2018-12-25T03:50:00',10.30099,10.30099,10.30096,10.30096,2.25,10.34337,10.34343,10.34337,10.3434,3.0,False
'2018-12-25T03:51:00',10.30095,10.30096,10.30095,10.30096,2.25,10.34332,10.34341,10.34332,10.34338,3.0,False
'2018-12-25T03:52:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T03:53:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T03:54:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T03:55:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T03:56:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T03:57:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T03:58:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,True
'2018-12-25T03:59:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34339,10.34339,10.34338,10.34338,2.0,False
'2018-12-25T04:00:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34338,10.34338,10.34338,10.34338,0.0,False
'2018-12-25T04:01:00',10.30096,10.30096,10.30096,10.30096,0.75,10.34245,10.34245,10.34245,10.34245,0.75,False
'2018-12-25T04:02:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:03:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:04:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:05:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:06:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,True
'2018-12-25T04:07:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34246,10.34246,10.34245,10.34245,2.0,False
'2018-12-25T04:08:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,True
'2018-12-25T04:09:00',10.30095,10.30096,10.30095,10.30095,2.25,10.34246,10.34246,10.34245,10.34246,3.0,False
'2018-12-25T04:10:00',10.30096,10.30096,10.30095,10.30095,1.5,10.34245,10.34246,10.34245,10.34246,2.0,False
'2018-12-25T04:11:00',10.30096,10.30096,10.30096,10.30096,0.75,10.34245,10.34245,10.34245,10.34245,1.0,False
'2018-12-25T04:12:00',10.30095,10.30095,10.30095,10.30095,0.75,10.34246,10.34246,10.34246,10.34246,1.0,True
'2018-12-25T04:13:00',10.30096,10.30096,10.30096,10.30096,0.75,10.34245,10.34245,10.34245,10.34245,1.0,False
'2018-12-25T04:14:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:15:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:16:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,True
'2018-12-25T04:17:00',10.30095,10.30096,10.30095,10.30096,1.5,10.34246,10.34246,10.34245,10.34245,2.0,False
'2018-12-25T04:18:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:19:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,False
'2018-12-25T04:20:00',10.30096,10.30096,10.30096,10.30096,0.0,10.34245,10.34245,10.34245,10.34245,0.0,True
'2018-12-25T04:21:00',10.30095,10.30096,10.30095,10.30095,2.25,10.34246,10.34246,10.34245,10.34246,3.0,False
'2018-12-25T04:22:00',10.30095,10.30099,10.30095,10.30099,1.5,10.34237,10.34237,10.34237,10.34237,2.0,False
'2018-12-25T04:23:00',10.30099,10.30099,10.30099,10.30099,0.0,10.34237,10.34237,10.34237,10.34237,0.0,False
'2018-12-25T04:24:00',10.30099,10.30099,10.30099,10.30099,0.0,10.34237,10.34237,10.34237,10.34237,0.0,False
'2018-12-25T04:25:00',10.30098,10.30098,10.30098,10.30098,0.75,10.34238,10.34238,10.34238,10.34238,1.0,True
'2018-12-25T04:26:00',10.30099,10.30222,10.30099,10.30222,1.5,10.34237,10.34261,10.34237,10.34261,2.0,True
'2018-12-25T04:27:00',10.30244,10.30445,10.30244,10.30387,3.0,10.3435,10.3435,10.34343,10.34343,4.0,False
'2018-12-25T04:28:00',10.30445,10.30445,10.30387,10.30387,1.5,10.34343,10.34343,10.34342,10.34342,2.0,False
'2018-12-25T04:29:00',10.30387,10.30446,10.30387,10.30387,3.0,10.34336,10.34337,10.34335,10.34335,4.0,False
'2018-12-25T04:30:00',10.30387,10.30447,10.30387,10.30387,2.25,10.34329,10.34329,10.34329,10.34329,3.0,False
'2018-12-25T04:31:00',10.30386,10.30448,10.30386,10.30448,1.5,10.34324,10.34324,10.34323,10.34323,2.0,False
'2018-12-25T04:32:00',10.30387,10.30387,10.30387,10.30387,1.5,10.34323,10.34323,10.34316,10.34316,2.0,True
'2018-12-25T04:33:00',10.30449,10.3045,10.30386,10.30387,3.75,10.34317,10.34317,10.3431,10.3431,5.0,False
'2018-12-25T04:34:00',10.30451,10.30451,10.30387,10.30387,2.25,10.3431,10.3431,10.34304,10.34304,3.0,False
'2018-12-25T04:35:00',10.30452,10.30452,10.30387,10.30387,2.25,10.34304,10.34304,10.34298,10.34298,3.0,False
'2018-12-25T04:36:00',10.30452,10.30452,10.30452,10.30452,0.75,10.34298,10.34298,10.34298,10.34298,1.0,False
'2018-12-25T04:37:00',10.30387,10.30452,10.30387,10.30452,2.25,10.34298,10.34298,10.34293,10.34293,3.0,False
'2018-12-25T04:38:00',10.30451,10.30452,10.30387,10.30387,3.0,10.34294,10.34294,10.34288,10.34288,4.0,False
'2018-12-25T04:39:00',10.30452,10.30452,10.30452,10.30452,0.75,10.34288,10.34288,10.34288,10.34288,1.0,True
'2018-12-25T04:40:00',10.30451,10.30452,10.30451,10.30452,1.5,10.34289,10.34289,10.34288,10.34288,2.0,False
'2018-12-25T04:41:00',10.30451,10.30452,10.30451,10.30452,1.5,10.34289,10.34289,10.34288,10.34288,2.0,False
'2018-12-25T04:42:00',10.30452,10.30452,10.30452,10.30452,0.0,10.34288,10.34288,10.34288,10.34288,0.0,False
'2018-12-25T04:43:00',10.30387,10.30387,10.30387,10.30387,0.75,10.34288,10.34288,10.34288,10.34288,1.0,True
'2018-12-25T04:44:00',10.30387,10.30452,10.30387,10.3045,2.25,10.34283,10.34291,10.34283,10.34291,3.0,True
'2018-12-25T04:45:00',10.30449,10.30452,10.30448,10.3045,3.75,10.34292,10.34292,10.34283,10.34291,5.0,False
'2018-12-25T04:46:00',10.30448,10.30452,10.30387,10.30389,3.0,10.34283,10.34286,10.34283,10.34286,4.0,False
'2018-12-25T04:47:00',10.30448,10.30452,10.30384,10.30384,2.25,10.34278,10.34286,10.34278,10.34286,3.0,False
'2018-12-25T04:48:00',10.30384,10.30452,10.30384,10.30389,3.0,10.34285,10.34285,10.34273,10.34277,4.0,False
'2018-12-25T04:49:00',10.3045,10.30452,10.30387,10.30387,3.0,10.34277,10.34277,10.34269,10.34269,4.0,False
'2018-12-25T04:50:00',10.30388,10.30452,10.30384,10.30384,3.75,10.34274,10.34276,10.34265,10.34276,5.0,False
'2018-12-25T04:51:00',10.30389,10.30452,10.30389,10.3045,3.0,10.34272,10.34272,10.34261,10.34269,4.0,False
'2018-12-25T04:52:00',10.30448,10.30452,10.30384,10.30384,3.0,10.34261,10.34269,10.34261,10.34269,4.0,False
'2018-12-25T04:53:00',10.30384,10.30452,10.30384,10.30387,3.75,10.34265,10.34265,10.34257,10.34257,5.0,False
'2018-12-25T04:54:00',10.30389,10.30452,10.30389,10.30452,2.25,10.34261,10.34261,10.34253,10.34253,3.0,False
'2018-12-25T04:55:00',10.3045,10.30452,10.30387,10.30387,3.0,10.34261,10.34261,10.34253,10.34253,4.0,False
'2018-12-25T04:56:00',10.30388,10.30452,10.30388,10.3045,3.75,10.34258,10.34258,10.34249,10.34257,5.0,False
'2018-12-25T04:57:00',10.30449,10.30452,10.30448,10.30448,3.0,10.34258,10.34258,10.34249,10.34249,4.0,False
'2018-12-25T04:58:00',10.3045,10.30452,10.30448,10.30452,2.25,10.34257,10.34257,10.34249,10.34249,3.0,False
'2018-12-25T04:59:00',10.3045,10.3045,10.30384,10.3045,3.0,10.34257,10.34258,10.34254,10.34254,4.0,False
'2018-12-25T05:00:00',10.30447,10.3045,10.30447,10.30448,2.25,10.34247,10.34254,10.34246,10.34246,3.0,True
'2018-12-25T05:01:00',10.30452,10.30452,10.3045,10.3045,1.5,10.34246,10.34254,10.34246,10.34254,1.75,False
'2018-12-25T05:02:00',10.30448,10.30452,10.30448,10.30452,1.5,10.34246,10.34246,10.34246,10.34246,2.0,True
'2018-12-25T05:03:00',10.3045,10.30452,10.30448,10.30452,2.25,10.34254,10.34254,10.34246,10.34246,3.0,False
'2018-12-25T05:04:00',10.30225,10.30225,10.30221,10.30221,2.25,10.34587,10.34595,10.34587,10.34595,3.62,False
'2018-12-25T05:05:00',10.3022,10.30221,10.3022,10.30221,1.5,10.34587,10.34595,10.34587,10.34595,2.5,False
'2018-12-25T05:06:00',10.30221,10.30221,10.30221,10.30221,0.0,10.34595,10.34595,10.34595,10.34595,0.0,False
'2018-12-25T05:07:00',10.30221,10.30221,10.30221,10.30221,0.75,10.34595,10.34595,10.34595,10.34595,1.0,True
'2018-12-25T05:08:00',10.3022,10.30225,10.3022,10.30225,3.75,10.34587,10.34596,10.34587,10.34587,5.0,False
'2018-12-25T05:09:00',10.30221,10.30221,10.30221,10.30221,1.5,10.34595,10.34595,10.34595,10.34595,2.5,True
'2018-12-25T05:10:00',10.30221,10.30221,10.3022,10.30221,2.25,10.34595,10.34596,10.34595,10.34595,3.0,False
'2018-12-25T05:11:00',10.30146,10.3022,10.30146,10.3022,2.25,10.34598,10.34598,10.34593,10.34594,3.0,False
'2018-12-25T05:12:00',10.30221,10.30221,10.30145,10.30146,2.25,10.34593,10.34594,10.34589,10.34589,3.0,False
'2018-12-25T05:13:00',10.30221,10.30221,10.30221,10.30221,0.75,10.34589,10.34589,10.34589,10.34589,1.0,True
'2018-12-25T05:14:00',10.3022,10.30225,10.30219,10.30221,3.0,10.34581,10.34589,10.34581,10.34589,4.0,False
'2018-12-25T05:15:00',10.30146,10.30221,10.30146,10.30221,3.0,10.3459,10.3459,10.34586,10.34586,4.0,False
'2018-12-25T05:16:00',10.30219,10.30221,10.30146,10.30221,3.0,10.34579,10.34587,10.34579,10.34582,4.0,False
'2018-12-25T05:17:00',10.3022,10.30221,10.3015,10.3022,3.75,10.34574,10.34579,10.34571,10.34571,5.0,True
'2018-12-25T05:18:00',10.30225,10.30225,10.30146,10.30221,3.75,10.34571,10.34579,10.34571,10.34576,5.0,False
'2018-12-25T05:19:00',10.3022,10.30221,10.30146,10.30146,2.25,10.34577,10.34577,10.34576,10.34577,3.0,False
'2018-12-25T05:20:00',10.30146,10.30221,10.30146,10.30146,2.25,10.34573,10.34573,10.34573,10.34573,3.0,False
'2018-12-25T05:21:00',10.30146,10.30221,10.30146,10.30221,3.0,10.3457,10.34571,10.3457,10.3457,4.0,False
'2018-12-25T05:22:00',10.30221,10.30221,10.30221,10.30221,0.0,10.3457,10.3457,10.3457,10.3457,0.0,False
'2018-12-25T05:23:00',10.3022,10.3022,10.30146,10.30146,1.5,10.34571,10.34571,10.34571,10.34571,2.0,False
'2018-12-25T05:24:00',10.30221,10.30221,10.30221,10.30221,0.75,10.34567,10.34567,10.34567,10.34567,1.0,False
'2018-12-25T05:25:00',10.30221,10.30221,10.30221,10.30221,0.0,10.34567,10.34567,10.34567,10.34567,0.0,True
'2018-12-25T05:26:00',10.30145,10.30221,10.30145,10.3022,3.0,10.3457,10.3457,10.34565,10.34566,4.0,True
'2018-12-25T05:27:00',10.30221,10.30225,10.30146,10.30225,2.25,10.34565,10.34566,10.34554,10.34554,3.0,False
'2018-12-25T05:28:00',10.30224,10.30225,10.30224,10.30225,2.25,10.34555,10.34555,10.34552,10.34552,3.0,False
'2018-12-25T05:29:00',10.3015,10.30221,10.3015,10.30221,1.5,10.34553,10.34557,10.34553,10.34557,2.0,False
'2018-12-25T05:30:00',10.30221,10.30221,10.30221,10.30221,0.0,10.34557,10.34557,10.34557,10.34557,0.0,False
'2018-12-25T05:31:00',10.3022,10.3022,10.3022,10.3022,0.75,10.34558,10.34558,10.34558,10.34558,1.0,True
'2018-12-25T05:32:00',10.3045,10.3045,10.3045,10.3045,0.75,10.34221,10.34221,10.34221,10.34221,0.75,True
'2018-12-25T05:33:00',10.30449,10.3045,10.30384,10.30384,3.0,10.34222,10.34222,10.34219,10.34219,3.5,False
'2018-12-25T05:34:00',10.3045,10.3045,10.30449,10.3045,2.25,10.34219,10.3422,10.34219,10.34219,3.0,False
'2018-12-25T05:35:00',10.3045,10.3045,10.3045,10.3045,0.0,10.34219,10.34219,10.34219,10.34219,0.0,False
'2018-12-25T05:36:00',10.3045,10.3045,10.3045,10.3045,0.0,10.34219,10.34219,10.34219,10.34219,0.0,False
'2018-12-25T05:37:00',10.3045,10.3045,10.3045,10.3045,0.0,10.34219,10.34219,10.34219,10.34219,0.0,False
'2018-12-25T05:38:00',10.3045,10.3045,10.3045,10.3045,0.75,10.34217,10.34217,10.34217,10.34217,1.0,False
'2018-12-25T05:39:00',10.3045,10.3045,10.3045,10.3045,0.0,10.34217,10.34217,10.34217,10.34217,0.0,True
'2018-12-25T05:40:00',10.30449,10.3045,10.30449,10.3045,1.5,10.34218,10.34218,10.34217,10.34217,1.5,False
'2018-12-25T05:41:00',10.3045,10.3045,10.3045,10.3045,0.0,10.34217,10.34217,10.34217,10.34217,0.0,False
'2018-12-25T05:42:00',10.30448,10.30452,10.30448,10.30452,1.5,10.34209,10.34209,10.34209,10.34209,1.5,True
'2018-12-25T05:43:00',10.30387,10.30452,10.30387,10.30452,2.25,10.3421,10.3421,10.34207,10.34207,3.0,True
'2018-12-25T05:44:00',10.3045,10.3045,10.30384,10.30384,1.5,10.34215,10.34215,10.34215,10.34215,1.75,False
'2018-12-25T05:45:00',10.30384,10.3045,10.30384,10.30384,2.25,10.34213,10.34215,10.34213,10.34215,3.0,False
'2018-12-25T05:46:00',10.30384,10.3045,10.30384,10.3045,1.5,10.34212,10.34212,10.34212,10.34212,2.0,True
'2018-12-25T05:47:00',10.30384,10.3045,10.30383,10.3045,2.25,10.34213,10.34213,10.3421,10.3421,2.25,False
'2018-12-25T05:48:00',10.3045,10.3045,10.3045,10.3045,0.0,10.3421,10.3421,10.3421,10.3421,0.0,True
'2018-12-25T05:49:00',10.30384,10.3045,10.30384,10.3045,2.25,10.34212,10.34212,10.34209,10.34209,3.0,False
'2018-12-25T05:50:00',10.30383,10.30387,10.30383,10.30383,3.0,10.3421,10.3421,10.34201,10.34201,3.5,False
'2018-12-25T05:51:00',10.30384,10.30384,10.30384,10.30384,0.75,10.34209,10.34209,10.34209,10.34209,1.0,False
'2018-12-25T05:52:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T05:53:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T05:54:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,True
'2018-12-25T05:55:00',10.30383,10.30384,10.30383,10.30384,1.5,10.3421,10.3421,10.34209,10.34209,1.5,False
'2018-12-25T05:56:00',10.30383,10.30383,10.30383,10.30383,0.75,10.3421,10.3421,10.3421,10.3421,0.75,True
'2018-12-25T05:57:00',10.30384,10.30384,10.30384,10.30384,0.75,10.34209,10.34209,10.34209,10.34209,0.75,True
'2018-12-25T05:58:00',10.30383,10.30384,10.30383,10.30384,3.0,10.3421,10.3421,10.34209,10.34209,3.0,False
'2018-12-25T05:59:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:00:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34545,10.34545,10.34544,10.34544,2.0,False
'2018-12-25T06:01:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,False
'2018-12-25T06:02:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,False
'2018-12-25T06:03:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,False
'2018-12-25T06:04:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,False
'2018-12-25T06:05:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,True
'2018-12-25T06:06:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34545,10.34545,10.34544,10.34544,2.0,False
'2018-12-25T06:07:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,True
'2018-12-25T06:08:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34545,10.34545,10.34544,10.34544,2.0,False
'2018-12-25T06:09:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,False
'2018-12-25T06:10:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,False
'2018-12-25T06:11:00',10.30145,10.3015,10.30145,10.3015,1.5,10.34536,10.34536,10.34536,10.34536,2.0,False
'2018-12-25T06:12:00',10.30146,10.30146,10.30146,10.30146,0.75,10.34544,10.34544,10.34544,10.34544,1.0,False
'2018-12-25T06:13:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,True
'2018-12-25T06:14:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34545,10.34545,10.34544,10.34544,2.0,False
'2018-12-25T06:15:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,True
'2018-12-25T06:16:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34545,10.34545,10.34544,10.34544,2.0,False
'2018-12-25T06:17:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34545,10.34545,10.34544,10.34544,2.0,False
'2018-12-25T06:18:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34544,10.34544,10.34544,10.34544,0.0,True
'2018-12-25T06:19:00',10.30145,10.30146,10.30145,10.30145,2.25,10.34545,10.34545,10.34544,10.34545,3.0,False
'2018-12-25T06:20:00',10.30146,10.30146,10.30145,10.30145,3.0,10.34544,10.34545,10.34544,10.34545,4.0,False
'2018-12-25T06:21:00',10.30146,10.30146,10.30146,10.30146,0.75,10.34544,10.34544,10.34544,10.34544,1.0,True
'2018-12-25T06:22:00',10.30384,10.30384,10.30384,10.30384,0.75,10.34209,10.34209,10.34209,10.34209,1.0,True
'2018-12-25T06:23:00',10.30383,10.30384,10.30383,10.30384,1.5,10.3421,10.3421,10.34209,10.34209,2.0,False
'2018-12-25T06:24:00',10.30383,10.30384,10.30383,10.30384,1.5,10.3421,10.3421,10.34209,10.34209,2.0,False
'2018-12-25T06:25:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:26:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:27:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:28:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:29:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,True
'2018-12-25T06:30:00',10.30383,10.30384,10.30383,10.30384,1.5,10.3421,10.3421,10.34209,10.34209,1.5,False
'2018-12-25T06:31:00',10.30383,10.30384,10.30383,10.30384,1.5,10.3421,10.3421,10.34209,10.34209,1.5,False
'2018-12-25T06:32:00',10.30383,10.30384,10.30383,10.30384,1.5,10.3421,10.3421,10.34209,10.34209,2.0,False
'2018-12-25T06:33:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:34:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,False
'2018-12-25T06:35:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34209,10.34209,10.34209,10.34209,0.0,True
'2018-12-25T06:36:00',10.30383,10.30384,10.30383,10.30383,2.25,10.3421,10.3421,10.34209,10.3421,2.25,True
'2018-12-25T06:37:00',10.30384,10.30384,10.30383,10.30384,2.25,10.34209,10.34316,10.34209,10.34315,3.0,False
'2018-12-25T06:38:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,True
'2018-12-25T06:39:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:40:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:41:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,False
'2018-12-25T06:42:00',10.30383,10.30383,10.30383,10.30383,0.75,10.34316,10.34316,10.34316,10.34316,1.0,True
'2018-12-25T06:43:00',10.30384,10.30384,10.30383,10.30384,2.25,10.34315,10.34316,10.34315,10.34315,3.0,False
'2018-12-25T06:44:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,True
'2018-12-25T06:45:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:46:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:47:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,False
'2018-12-25T06:48:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,False
'2018-12-25T06:49:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,False
'2018-12-25T06:50:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,False
'2018-12-25T06:51:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,True
'2018-12-25T06:52:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:53:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,True
'2018-12-25T06:54:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:55:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:56:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:57:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T06:58:00',10.30384,10.30384,10.30384,10.30384,0.0,10.34315,10.34315,10.34315,10.34315,0.0,True
'2018-12-25T06:59:00',10.30383,10.30384,10.30383,10.30384,1.5,10.34316,10.34316,10.34315,10.34315,2.0,False
'2018-12-25T07:00:00',10.30146,10.30146,10.30145,10.30146,2.25,10.34666,10.34667,10.34666,10.34666,3.0,False
'2018-12-25T07:01:00',10.30145,10.30146,10.30145,10.30146,1.5,10.34667,10.34667,10.34666,10.34666,2.0,False
'2018-12-25T07:02:00',10.30146,10.30146,10.30146,10.30146,0.0,10.34666,10.34666,10.34666,10.34666,0.0,False
'2018-12-25T07:03:00',10.30146,10.30146,10.29881,10.29911,3.75,10.34666,10.34666,10.34531,10.34532,5.5,False
'2018-12-25T07:04:00',10.29912,10.29912,10.29908,10.29908,1.5,10.34531,10.34539,10.34531,10.34539,2.0,False
'2018-12-25T07:05:00',10.29907,10.29907,10.29907,10.29907,0.75,10.3454,10.3454,10.3454,10.3454,1.0,True
'2018-12-25T07:06:00',10.29908,10.29908,10.29907,10.29907,1.5,10.34539,10.3454,10.34539,10.3454,2.0,False
'2018-12-25T07:07:00',10.29908,10.29908,10.29907,10.29908,2.25,10.34539,10.3454,10.34539,10.34539,3.0,False
'2018-12-25T07:08:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:09:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,True
'2018-12-25T07:10:00',10.29907,10.29908,10.29907,10.29908,1.5,10.3454,10.3454,10.34539,10.34539,2.0,False
'2018-12-25T07:11:00',10.29275,10.29275,10.29275,10.29275,1.0,10.34692,10.34692,10.34692,10.34692,1.0,True
'2018-12-25T07:12:00',10.29908,10.29908,10.29908,10.29908,0.75,10.34539,10.34539,10.34539,10.34539,1.0,False
'2018-12-25T07:13:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:14:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:15:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:16:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:17:00',10.29907,10.29907,10.29907,10.29907,0.75,10.3454,10.3454,10.3454,10.3454,1.0,True
'2018-12-25T07:18:00',10.29908,10.29908,10.29908,10.29908,0.75,10.34539,10.34539,10.34539,10.34539,1.0,False
'2018-12-25T07:19:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:20:00',10.29908,10.29908,10.29908,10.29908,0.0,10.34539,10.34539,10.34539,10.34539,0.0,False
'2018-12-25T07:21:00',10.29907,10.29911,10.29907,10.29911,1.5,10.34531,10.34532,10.34531,10.34532,2.0,True
'2018-12-25T07:22:00',10.29912,10.29912,10.29911,10.29911,3.0,10.34531,10.34532,10.34531,10.34532,4.0,False
'2018-12-25T07:23:00',10.29912,10.29912,10.29911,10.29911,1.5,10.34531,10.34532,10.34531,10.34532,2.0,False
'2018-12-25T07:24:00',10.29912,10.29912,10.29912,10.29912,0.75,10.34531,10.34531,10.34531,10.34531,1.0,True
'2018-12-25T07:25:00',10.29907,10.29912,10.29906,10.29912,2.25,10.34531,10.34532,10.34531,10.34531,3.0,False
'2018-12-25T07:26:00',10.29911,10.29911,10.29911,10.29911,0.75,10.34532,10.34532,10.34532,10.34532,1.0,True
'2018-12-25T07:27:00',10.29912,10.29912,10.29912,10.29912,0.75,10.34531,10.34531,10.34531,10.34531,1.0,False
'2018-12-25T07:28:00',10.29912,10.29912,10.29912,10.29912,0.0,10.34531,10.34531,10.34531,10.34531,0.0,False
'2018-12-25T07:29:00',10.29912,10.29912,10.29912,10.29912,0.0,10.34531,10.34531,10.34531,10.34531,0.0,False
'2018-12-25T07:30:00',10.29283,10.29283,10.29282,10.29283,3.0,10.34588,10.34588,10.34588,10.34588,3.0,False
'2018-12-25T07:31:00',10.29303,10.29303,10.29303,10.29303,1.0,10.34397,10.34397,10.34397,10.34397,1.0,True
'2018-12-25T07:32:00',10.29273,10.29273,10.29273,10.29273,1.0,10.34504,10.34504,10.34504,10.34504,1.0,True
'2018-12-25T07:33:00',10.29274,10.29328,10.29274,10.29328,2.0,10.34505,10.34505,10.34372,10.34372,2.0,False
'2018-12-25T07:34:00',10.29274,10.29274,10.29274,10.29274,1.0,10.34505,10.34505,10.34505,10.34505,1.0,True
'2018-12-25T07:35:00',10.29273,10.29354,10.29273,10.29354,2.0,10.34506,10.34506,10.34347,10.34347,2.0,True
'2018-12-25T07:36:00',10.29274,10.29529,10.29274,10.29529,4.0,10.34505,10.34505,10.3417,10.3417,4.0,False
'2018-12-25T07:37:00',10.29555,10.29655,10.29555,10.29655,3.0,10.34145,10.34145,10.34045,10.34045,2.75,True
'2018-12-25T07:38:00',10.2968,10.2968,10.29529,10.29529,4.0,10.34018,10.34169,10.34018,10.34169,3.5,False
'2018-12-25T07:39:00',10.29605,10.29605,10.29553,10.29553,2.0,10.34094,10.34146,10.34094,10.34146,2.0,False
'2018-12-25T07:40:00',10.29504,10.29504,10.2948,10.2948,2.0,10.34195,10.3422,10.34195,10.3422,2.0,True
'2018-12-25T07:41:00',10.29428,10.29428,10.29264,10.29266,8.0,10.34271,10.34506,10.34271,10.34506,8.0,False
'2018-12-25T07:42:00',10.29266,10.29283,10.29266,10.29283,4.0,10.34588,10.34588,10.34567,10.34567,4.0,True
'2018-12-25T07:43:00',10.29283,10.29912,10.29283,10.29904,4.5,10.34517,10.34517,10.34472,10.34472,5.0,False
'2018-12-25T07:44:00',10.29904,10.29908,10.29904,10.29908,3.0,10.34497,10.34506,10.34497,10.34505,4.0,True
'2018-12-25T07:45:00',10.29907,10.29911,10.29898,10.29899,5.25,10.34505,10.34542,10.34497,10.34497,7.0,False
'2018-12-25T07:46:00',10.29904,10.29904,10.29904,10.29904,1.5,10.34497,10.34505,10.34497,10.34505,2.0,True
'2018-12-25T07:47:00',10.29903,10.29912,10.29903,10.29912,5.25,10.34505,10.34549,10.34505,10.34549,7.0,False
'2018-12-25T07:48:00',10.29912,10.29912,10.29912,10.29912,0.0,10.34549,10.34549,10.34549,10.34549,0.0,False
'2018-12-25T07:49:00',10.29912,10.29912,10.29911,10.29911,2.25,10.34547,10.34547,10.34505,10.34505,3.0,False
'2018-12-25T07:50:00',10.29911,10.29911,10.29906,10.29908,3.75,10.34504,10.34506,10.34504,10.34506,5.0,False
'2018-12-25T07:51:00',10.29907,10.29908,10.29904,10.29904,3.75,10.34506,10.34506,10.34497,10.34497,5.0,False
'2018-12-25T07:52:00',10.29903,10.29904,10.29692,10.29903,8.0,10.34497,10.34505,10.34496,10.34504,9.0,True
'2018-12-25T07:53:00',10.29911,10.29911,10.29911,10.29911,1.5,10.34504,10.34504,10.34501,10.34501,2.0,False
'2018-12-25T07:54:00',10.29698,10.29699,10.29673,10.29699,8.5,10.34501,10.34607,10.34501,10.34554,10.0,True
'2018-12-25T07:55:00',10.29905,10.29912,10.29902,10.29902,7.5,10.34567,10.34567,10.3441,10.3441,10.0,False
'2018-12-25T07:56:00',10.29902,10.29903,10.29902,10.29903,8.25,10.34358,10.34361,10.34245,10.34245,11.0,False
'2018-12-25T07:57:00',10.29903,10.29903,10.29902,10.29903,18.75,10.34237,10.34237,10.34014,10.34014,17.75,True
'2018-12-25T07:58:00',10.29903,10.29911,10.29903,10.29911,9.0,10.33978,10.34582,10.33828,10.34582,8.5,True
'2018-12-25T07:59:00',10.29912,10.29912,10.29912,10.29912,0.75,10.34581,10.34581,10.34581,10.34581,1.0,True
'2018-12-25T08:00:00',10.29981,10.30226,10.29981,10.30226,5.25,10.34588,10.34588,10.34534,10.34535,7.0,False
'2018-12-25T08:01:00',10.30225,10.30226,10.30225,10.30226,1.5,10.34535,10.34535,10.34535,10.34535,2.0,False
'2018-12-25T08:02:00',10.30226,10.30226,10.30226,10.30226,0.0,10.34535,10.34535,10.34535,10.34535,0.0,False
'2018-12-25T08:03:00',10.30226,10.30226,10.30226,10.30226,0.0,10.34535,10.34535,10.34535,10.34535,0.0,False
'2018-12-25T08:04:00',10.30226,10.30226,10.30226,10.30226,0.0,10.34535,10.34535,10.34535,10.34535,0.0,True
'2018-12-25T08:05:00',10.30226,10.30226,10.30226,10.30226,0.75,10.34536,10.34536,10.34536,10.34536,1.0,False
'2018-12-25T08:06:00',10.29661,10.29661,10.2966,10.2966,3.0,10.34536,10.34536,10.34535,10.34535,3.0,False
'2018-12-25T08:07:00',10.29661,10.29661,10.29661,10.29661,1.0,10.34535,10.34535,10.34535,10.34535,1.0,False
'2018-12-25T08:08:00',10.2966,10.29661,10.2956,10.29661,5.0,10.34535,10.34535,10.34535,10.34535,5.0,False
'2018-12-25T08:09:00',10.2966,10.2966,10.2966,10.2966,1.0,10.34535,10.34535,10.34535,10.34535,1.0,True
'2018-12-25T08:10:00',10.29661,10.29661,10.2966,10.29661,4.0,10.34535,10.34536,10.34535,10.34536,4.0,False
'2018-12-25T08:11:00',10.29661,10.29661,10.29661,10.29661,0.0,10.34536,10.34536,10.34536,10.34536,0.0,False
'2018-12-25T08:12:00',10.29661,10.29661,10.2966,10.2966,2.0,10.34535,10.34535,10.34535,10.34535,2.0,True
'2018-12-25T08:13:00',10.29661,10.29661,10.29661,10.29661,4.0,10.34535,10.34537,10.34535,10.34537,4.0,True
'2018-12-25T08:14:00',10.2966,10.2966,10.29548,10.29548,7.0,10.34537,10.34588,10.34537,10.34587,7.0,False
'2018-12-25T08:15:00',10.29547,10.29548,10.29547,10.29548,3.0,10.34587,10.34588,10.34587,10.34588,3.0,False
'2018-12-25T08:16:00',10.29547,10.29548,10.29547,10.29548,3.0,10.34588,10.34588,10.34587,10.34587,3.0,True
'2018-12-25T08:17:00',10.29547,10.29658,10.29547,10.29658,4.0,10.34587,10.34587,10.34536,10.34536,4.0,False
'2018-12-25T08:18:00',10.29658,10.29658,10.29658,10.29658,2.0,10.34535,10.34536,10.34535,10.34536,2.0,True
'2018-12-25T08:19:00',10.29658,10.29658,10.29658,10.29658,3.0,10.34537,10.34537,10.34535,10.34536,3.0,False
'2018-12-25T08:20:00',10.29658,10.29658,10.29658,10.29658,2.0,10.34533,10.34533,10.34532,10.34532,2.0,False
'2018-12-25T08:21:00',10.29658,10.29658,10.29658,10.29658,3.0,10.34533,10.34533,10.3453,10.3453,3.0,False
'2018-12-25T08:22:00',10.29658,10.29658,10.29657,10.29658,5.0,10.34531,10.34531,10.34528,10.34528,5.0,False
'2018-12-25T08:23:00',10.29658,10.29658,10.29658,10.29658,1.0,10.34527,10.34527,10.34527,10.34527,1.0,False
'2018-12-25T08:24:00',10.29658,10.29658,10.29658,10.29658,2.0,10.34526,10.34526,10.34525,10.34525,2.0,False
'2018-12-25T08:25:00',10.29558,10.29558,10.29548,10.29549,3.0,10.34388,10.34399,10.34388,10.34398,3.0,False
'2018-12-25T08:26:00',10.29548,10.29549,10.29548,10.29549,2.0,10.34399,10.34399,10.34398,10.34398,2.0,False
'2018-12-25T08:27:00',10.29549,10.29549,10.29549,10.29549,0.0,10.34398,10.34398,10.34398,10.34398,0.0,True
'2018-12-25T08:28:00',10.29548,10.29549,10.29548,10.29549,2.0,10.34399,10.34399,10.34398,10.34398,2.0,False
'2018-12-25T08:29:00',10.29549,10.29549,10.29549,10.29549,0.0,10.34398,10.34398,10.34398,10.34398,0.0,True
'2018-12-25T08:30:00',10.2956,10.2956,10.2956,10.2956,1.0,10.34398,10.34398,10.34398,10.34398,1.0,False
'2018-12-25T08:31:00',10.29549,10.29549,10.29549,10.29549,1.0,10.34398,10.34398,10.34398,10.34398,1.0,False
'2018-12-25T08:32:00',10.29549,10.29549,10.29549,10.29549,0.0,10.34398,10.34398,10.34398,10.34398,0.0,True
'2018-12-25T08:33:00',10.29548,10.29549,10.29412,10.29412,3.0,10.34399,10.34594,10.34398,10.34594,3.0,False
'2018-12-25T08:34:00',10.29411,10.29412,10.29411,10.29412,2.0,10.34593,10.34594,10.34593,10.34594,2.0,False
'2018-12-25T08:35:00',10.29411,10.29411,10.29411,10.29411,1.0,10.34593,10.34593,10.34593,10.34593,1.0,True
'2018-12-25T08:36:00',10.29412,10.29412,10.29411,10.29412,3.0,10.34594,10.34594,10.34593,10.34594,3.0,True
'2018-12-25T08:37:00',10.29411,10.29412,10.29411,10.29411,3.0,10.34595,10.34595,10.34593,10.34593,3.0,False
'2018-12-25T08:38:00',10.29412,10.29412,10.29411,10.29411,2.0,10.34594,10.34594,10.34593,10.34593,2.0,False
'2018-12-25T08:39:00',10.29411,10.29411,10.29411,10.29411,0.0,10.34593,10.34593,10.34593,10.34593,0.0,False
'2018-12-25T08:40:00',10.29411,10.29411,10.29411,10.29411,0.0,10.34593,10.34593,10.34593,10.34593,0.0,True
'2018-12-25T08:41:00',10.29417,10.29417,10.29417,10.29417,2.0,10.34613,10.34641,10.34613,10.34641,2.0,True
'2018-12-25T08:42:00',10.29417,10.29417,10.29417,10.29417,1.0,10.34642,10.34642,10.34642,10.34642,1.0,False
'2018-12-25T08:43:00',10.29417,10.29417,10.29416,10.29416,2.0,10.34641,10.34642,10.34641,10.34642,2.0,False
'2018-12-25T08:44:00',10.29417,10.29417,10.29417,10.29417,1.0,10.34641,10.34641,10.34641,10.34641,1.0,True
'2018-12-25T08:45:00',10.29416,10.29417,10.29416,10.29417,2.0,10.34642,10.34642,10.34641,10.34641,2.0,False
'2018-12-25T08:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34641,10.34641,10.34641,10.34641,0.0,False
'2018-12-25T08:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34641,10.34641,10.34641,10.34641,0.0,True
'2018-12-25T08:48:00',10.29416,10.29417,10.29416,10.29417,3.0,10.34642,10.34642,10.34642,10.34642,3.0,False
'2018-12-25T08:49:00',10.29417,10.29417,10.29416,10.29417,3.0,10.34639,10.34642,10.34639,10.34641,3.0,False
'2018-12-25T08:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34641,10.34641,10.34641,10.34641,0.0,False
'2018-12-25T08:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34641,10.34641,10.34641,10.34641,0.0,False
'2018-12-25T08:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34641,10.34641,10.34641,10.34641,0.0,False
'2018-12-25T08:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34641,10.34641,10.34641,10.34641,0.0,False
'2018-12-25T08:54:00',10.29417,10.29417,10.29417,10.29417,1.0,10.3464,10.3464,10.3464,10.3464,1.0,True
'2018-12-25T08:55:00',10.29417,10.29417,10.29417,10.29417,1.0,10.34641,10.34641,10.34641,10.34641,1.0,True
'2018-12-25T08:56:00',10.29416,10.29417,10.29416,10.29417,2.0,10.34642,10.34642,10.34641,10.34641,2.0,False
'2018-12-25T08:57:00',10.29417,10.29417,10.29417,10.29417,2.0,10.3464,10.34641,10.3464,10.34641,2.0,False
'2018-12-25T08:58:00',10.29417,10.29417,10.29417,10.29417,1.0,10.3464,10.3464,10.3464,10.3464,1.0,True
'2018-12-25T08:59:00',10.29417,10.29417,10.29417,10.29417,2.0,10.34641,10.34653,10.34641,10.34653,2.0,False
'2018-12-25T09:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T09:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:06:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:07:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:08:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:09:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:10:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:11:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:12:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:13:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:14:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:15:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:16:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:17:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:18:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:19:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:20:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:21:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:22:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:23:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:24:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:25:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:26:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:27:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:28:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:29:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:30:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:31:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:32:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:33:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:34:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:35:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:36:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:37:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:38:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:39:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:40:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:41:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:42:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:43:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:44:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:45:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:46:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:47:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:48:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:49:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:50:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:51:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:52:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:53:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:54:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:55:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:56:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:57:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:58:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:59:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T23:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T23:01:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T23:02:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T23:03:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T23:04:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T23:05:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,True
'2018-12-25T23:06:00',10.30054,10.30132,10.30054,10.30132,3.0,10.35046,10.35046,10.34574,10.34574,2.75,False
'2018-12-25T23:07:00',10.30132,10.30132,10.30132,10.30132,1.5,10.34645,10.34645,10.34645,10.34645,1.0,True
'2018-12-25T23:08:00',10.30132,10.30132,10.30054,10.30054,4.0,10.34646,10.34661,10.34645,10.34661,4.0,False
'2018-12-25T23:09:00',10.30054,10.30132,10.30054,10.30132,3.0,10.34661,10.34661,10.34652,10.34652,3.0,False
'2018-12-25T23:10:00',10.30132,10.30132,10.30132,10.30132,1.5,10.34644,10.34644,10.34644,10.34644,1.0,False
'2018-12-25T23:11:00',10.30121,10.30121,10.30121,10.30121,1.0,10.34654,10.34654,10.34654,10.34654,1.0,False
'2018-12-25T23:12:00',10.30121,10.30121,10.30121,10.30121,0.0,10.34654,10.34654,10.34654,10.34654,0.0,False
'2018-12-25T23:13:00',10.30121,10.30121,10.30121,10.30121,0.0,10.34654,10.34654,10.34654,10.34654,0.0,True
'2018-12-25T23:14:00',10.30121,10.30121,10.30121,10.30121,1.0,10.34655,10.34655,10.34655,10.34655,1.0,True
'2018-12-25T23:15:00',10.3012,10.30121,10.3012,10.30121,3.0,10.34655,10.3466,10.34655,10.3466,3.0,False
'2018-12-25T23:16:00',10.30121,10.30121,10.30121,10.30121,1.5,10.34659,10.34659,10.34659,10.34659,1.0,False
'2018-12-25T23:17:00',10.30156,10.30159,10.30156,10.30158,3.0,10.3454,10.34541,10.3454,10.34541,3.0,False
'2018-12-25T23:18:00',10.30159,10.30159,10.30158,10.30158,2.0,10.3454,10.34541,10.3454,10.34541,2.0,False
'2018-12-25T23:19:00',10.30159,10.30159,10.30159,10.30159,1.0,10.3454,10.3454,10.3454,10.3454,1.0,True
'2018-12-25T23:20:00',10.30836,10.30836,10.30836,10.30836,3.0,10.3456,10.34659,10.34544,10.34544,3.0,True
'2018-12-25T23:21:00',10.30836,10.30836,10.30836,10.30836,2.0,10.34661,10.34661,10.3466,10.3466,2.0,False
'2018-12-25T23:22:00',10.30836,10.30836,10.30835,10.30836,5.0,10.34659,10.34659,10.34659,10.34659,5.0,False
'2018-12-25T23:23:00',10.30836,10.30836,10.30836,10.30836,0.0,10.34659,10.34659,10.34659,10.34659,0.0,True
'2018-12-25T23:24:00',10.30835,10.30836,10.30835,10.30836,2.0,10.3466,10.3466,10.34554,10.34554,2.85,False
'2018-12-25T23:25:00',10.30836,10.30836,10.30836,10.30836,1.0,10.34659,10.34659,10.34659,10.34659,1.0,True
'2018-12-25T23:26:00',10.30836,10.30836,10.30836,10.30836,1.0,10.3466,10.3466,10.3466,10.3466,1.0,False
'2018-12-25T23:27:00',10.30836,10.30836,10.30836,10.30836,1.0,10.34659,10.34659,10.34659,10.34659,1.0,True
'2018-12-25T23:28:00',10.30835,10.30836,10.30835,10.30836,3.0,10.34659,10.3466,10.34659,10.3466,3.0,True
'2018-12-25T23:29:00',10.30835,10.30836,10.30835,10.30836,4.0,10.3466,10.34661,10.34554,10.34554,4.97,False
'2018-12-25T23:30:00',10.30836,10.30836,10.30833,10.30833,4.0,10.34544,10.34554,10.34544,10.34554,4.7,True
'2018-12-25T23:31:00',10.30813,10.30836,10.30055,10.30836,12.0,10.34554,10.3506,10.34554,10.34994,15.9,False
'2018-12-25T23:32:00',10.30836,10.30836,10.30836,10.30836,1.0,10.34994,10.34994,10.34994,10.34994,1.5,False
'2018-12-25T23:33:00',10.30836,10.30836,10.30835,10.30836,4.0,10.3466,10.3466,10.34659,10.34659,4.0,True
'2018-12-25T23:34:00',10.30836,10.30836,10.30836,10.30836,2.0,10.3466,10.34661,10.3466,10.34661,2.0,False
'2018-12-25T23:35:00',10.30836,10.30836,10.30836,10.30836,0.0,10.34661,10.34661,10.34661,10.34661,0.0,False
'2018-12-25T23:36:00',10.30836,10.30836,10.30836,10.30836,0.0,10.34661,10.34661,10.34661,10.34661,0.0,False
'2018-12-25T23:37:00',10.30836,10.30836,10.30836,10.30836,0.0,10.34661,10.34661,10.34661,10.34661,0.0,False
'2018-12-25T23:38:00',10.30836,10.30836,10.30836,10.30836,2.0,10.33957,10.33957,10.33926,10.33926,1.5,False
'2018-12-25T23:39:00',10.30836,10.30836,10.30836,10.30836,1.0,10.33918,10.33918,10.33918,10.33918,0.75,True
'2018-12-25T23:40:00',10.30836,10.30836,10.30836,10.30836,5.0,10.33957,10.3397,10.33917,10.33917,3.75,False
'2018-12-25T23:41:00',10.30836,10.30836,10.30836,10.30836,2.0,10.33966,10.33966,10.33937,10.33937,1.5,True
'2018-12-25T23:42:00',10.30836,10.30836,10.30836,10.30836,2.0,10.34659,10.3466,10.34659,10.3466,2.0,False
'2018-12-25T23:43:00',10.30836,10.30836,10.30836,10.30836,0.0,10.3466,10.3466,10.3466,10.3466,0.0,False
'2018-12-25T23:44:00',10.30836,10.30836,10.30836,10.30836,2.0,10.34659,10.34659,10.33936,10.33936,1.75,False
'2018-12-25T23:45:00',10.30812,10.30812,10.30068,10.30068,3.82,10.33936,10.34659,10.33936,10.34659,3.5,False
'2018-12-25T23:46:00',10.30054,10.30054,10.30053,10.30054,3.0,10.3466,10.34661,10.3466,10.3466,3.0,False
'2018-12-25T23:47:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,True
'2018-12-25T23:48:00',10.30055,10.30055,10.30055,10.30055,1.0,10.34659,10.34659,10.34659,10.34659,1.0,True
'2018-12-25T23:49:00',10.30054,10.30055,10.30054,10.30055,2.0,10.3466,10.3466,10.34659,10.34659,2.0,False
'2018-12-25T23:50:00',10.30054,10.30054,10.30054,10.30054,1.0,10.3466,10.3466,10.3466,10.3466,1.0,False
'2018-12-25T23:51:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,False
'2018-12-25T23:52:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,False
'2018-12-25T23:53:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,True
'2018-12-25T23:54:00',10.30055,10.30055,10.30055,10.30055,1.0,10.34659,10.34659,10.34659,10.34659,1.0,False
'2018-12-25T23:55:00',10.30054,10.30054,10.30054,10.30054,1.0,10.3466,10.3466,10.3466,10.3466,1.0,False
'2018-12-25T23:56:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,False
'2018-12-25T23:57:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,False
'2018-12-25T23:58:00',10.30054,10.30054,10.30054,10.30054,0.0,10.3466,10.3466,10.3466,10.3466,0.0,True
'2018-12-25T23:59:00',10.30234,10.30234,10.30055,10.30055,2.34,10.34659,10.34659,10.34659,10.34659,2.0,True
'2018-12-26T00:00:00',10.30055,10.30423,10.30055,10.30423,2.65,10.34659,10.34659,10.34659,10.34659,2.0,True
'2018-12-26T00:01:00',10.30245,10.30606,10.30054,10.30545,29.14,10.34668,10.34669,10.34668,10.34669,21.0,False
'2018-12-26T00:02:00',10.30545,10.30583,10.30055,10.30532,22.25,10.34669,10.34669,10.34656,10.34668,16.5,False
'2018-12-26T00:03:00',10.30552,10.3058,10.30054,10.30546,16.2,10.34668,10.34669,10.34668,10.34669,12.0,False
'2018-12-26T00:04:00',10.30527,10.30574,10.3052,10.30574,27.77,10.34669,10.34669,10.34668,10.34668,20.0,True
'2018-12-26T00:05:00',10.30578,10.30585,10.30055,10.30186,28.95,10.34668,10.34668,10.34505,10.34506,26.0,False
'2018-12-26T00:06:00',10.30186,10.30186,10.30186,10.30186,0.0,10.34506,10.34506,10.34506,10.34506,0.0,True
'2018-12-26T00:07:00',10.30554,10.30616,10.30147,10.30549,37.57,10.34544,10.34553,10.34544,10.34545,28.0,True
'2018-12-26T00:08:00',10.30478,10.3064,10.30147,10.30156,81.3,10.34544,10.34553,10.34544,10.34544,62.0,True
'2018-12-26T00:09:00',10.30544,10.30763,10.30055,10.30762,57.72,10.34544,10.34675,10.34544,10.34675,43.15,True
'2018-12-26T00:10:00',10.30754,10.30766,10.30054,10.30755,45.99,10.34675,10.34676,10.34674,10.34674,32.0,False
'2018-12-26T00:11:00',10.30054,10.3076,10.30054,10.30734,22.65,10.34674,10.34674,10.3467,10.3467,15.0,False
'2018-12-26T00:12:00',10.30732,10.30736,10.30731,10.30733,11.71,10.3467,10.3467,10.34667,10.34668,8.0,False
'2018-12-26T00:13:00',10.30733,10.30733,10.30722,10.30732,4.9,10.34667,10.34667,10.34666,10.34666,3.0,True
'2018-12-26T00:14:00',10.30733,10.30793,10.30055,10.30746,40.87,10.34666,10.34666,10.34666,10.34666,27.0,True
'2018-12-26T00:15:00',10.30742,10.30824,10.30055,10.30745,52.49,10.34666,10.34667,10.34666,10.34667,35.0,False
'2018-12-26T00:16:00',10.30748,10.30821,10.30055,10.30743,93.31,10.34667,10.34667,10.34666,10.34666,65.0,False
'2018-12-26T00:17:00',10.30749,10.30807,10.30146,10.30793,46.68,10.34667,10.34667,10.34514,10.34514,35.77,False
'2018-12-26T00:18:00',10.30758,10.30758,10.30186,10.3071,81.22,10.34514,10.34514,10.34514,10.34514,60.0,False
'2018-12-26T00:19:00',10.30728,10.30729,10.30708,10.30708,24.75,10.34514,10.34514,10.34514,10.34514,17.0,True
'2018-12-26T00:20:00',10.30711,10.3073,10.30186,10.3073,14.51,10.34514,10.34514,10.34514,10.34514,10.0,True
'2018-12-26T00:21:00',10.30739,10.30739,10.30705,10.30707,6.45,10.34514,10.34515,10.34514,10.34515,5.0,False
'2018-12-26T00:22:00',10.30686,10.30731,10.30185,10.30731,5.05,10.34515,10.34515,10.34515,10.34515,4.0,True
'2018-12-26T00:23:00',10.30186,10.30738,10.30186,10.30705,3.8,10.34514,10.34514,10.34514,10.34514,3.0,False
'2018-12-26T00:24:00',10.30707,10.30707,10.30707,10.30707,1.3,10.34514,10.34514,10.34514,10.34514,1.0,True
'2018-12-26T00:25:00',10.30704,10.30739,10.30186,10.30739,5.2,10.34514,10.34514,10.34514,10.34514,4.0,True
'2018-12-26T00:26:00',10.30744,10.30744,10.30703,10.30703,2.3,10.34514,10.34514,10.34514,10.34514,2.0,False
'2018-12-26T00:27:00',10.30705,10.30705,10.30705,10.30705,1.75,10.34514,10.34514,10.34514,10.34514,1.0,False
'2018-12-26T00:28:00',10.30257,10.30703,10.30257,10.30703,2.55,10.34514,10.34514,10.34514,10.34514,2.0,True
'2018-12-26T00:29:00',10.30706,10.3081,10.30186,10.30702,28.47,10.34514,10.34514,10.34514,10.34514,20.0,False
'2018-12-26T00:30:00',10.30705,10.30747,10.30185,10.30697,40.37,10.34514,10.34515,10.34514,10.34515,30.0,False
'2018-12-26T00:31:00',10.307,10.30701,10.30185,10.3069,8.6,10.34515,10.34515,10.34514,10.34514,6.0,True
'2018-12-26T00:32:00',10.30693,10.30733,10.30693,10.30733,5.15,10.34514,10.34544,10.34514,10.34544,4.0,False
'2018-12-26T00:33:00',10.30698,10.30698,10.30156,10.30685,9.83,10.34544,10.34544,10.34544,10.34544,7.0,False
'2018-12-26T00:34:00',10.30147,10.30147,10.30147,10.30147,1.0,10.34553,10.34553,10.34553,10.34553,1.0,False
'2018-12-26T00:35:00',10.30147,10.30147,10.30147,10.30147,0.0,10.34553,10.34553,10.34553,10.34553,0.0,True
'2018-12-26T00:36:00',10.30749,10.30749,10.30637,10.30702,10.43,10.34544,10.34545,10.34544,10.34544,8.0,False
'2018-12-26T00:37:00',10.30718,10.30718,10.30718,10.30718,2.4,10.34544,10.34544,10.34544,10.34544,2.0,True
'2018-12-26T00:38:00',10.30146,10.30726,10.30146,10.30696,47.36,10.34554,10.34554,10.34544,10.34544,34.0,False
'2018-12-26T00:39:00',10.30257,10.30257,10.30257,10.30257,1.0,10.34549,10.34549,10.34549,10.34549,1.5,True
'2018-12-26T00:40:00',10.30702,10.30702,10.30692,10.30697,5.5,10.34544,10.34544,10.34544,10.34544,4.0,True
'2018-12-26T00:41:00',10.30699,10.31193,10.30614,10.30945,28.59,10.34544,10.34545,10.34544,10.34544,29.5,True
'2018-12-26T00:42:00',10.3098,10.3227,10.30814,10.31316,109.88,10.34534,10.34854,10.34527,10.34553,115.69,False
'2018-12-26T00:43:00',10.31316,10.32387,10.31295,10.32349,225.52,10.34534,10.34544,10.34444,10.34517,215.5,True
'2018-12-26T00:44:00',10.32365,10.33603,10.31998,10.33603,204.7,10.34534,10.34554,10.34448,10.34511,221.0,False
'2018-12-26T00:45:00',10.33602,10.33603,10.33602,10.33603,2.0,10.34508,10.34508,10.34508,10.34508,3.0,True
'2018-12-26T00:46:00',10.33624,10.33732,10.33624,10.33732,10.0,10.34508,10.34536,10.34508,10.34508,15.0,True
'2018-12-26T00:47:00',10.33758,10.33841,10.33758,10.33841,9.0,10.34514,10.34585,10.34514,10.34585,13.5,True
'2018-12-26T00:48:00',10.33851,10.33892,10.33851,10.33889,7.0,10.34585,10.34628,10.34585,10.34628,10.5,False
'2018-12-26T00:49:00',10.33877,10.33882,10.30456,10.31495,69.43,10.34624,10.34624,10.33607,10.34249,55.0,False
'2018-12-26T00:50:00',10.31495,10.31496,10.31493,10.31496,49.17,10.34249,10.34249,10.34249,10.34249,40.5,True
'2018-12-26T00:51:00',10.31496,10.33055,10.31062,10.33054,91.23,10.34249,10.3455,10.33804,10.34546,93.47,True
'2018-12-26T00:52:00',10.33088,10.33288,10.33088,10.33287,26.0,10.34545,10.34551,10.34545,10.3455,39.0,True
'2018-12-26T00:53:00',10.33312,10.33644,10.33312,10.33644,24.0,10.34545,10.34555,10.34509,10.34509,31.5,True
'2018-12-26T00:54:00',10.33653,10.33715,10.33468,10.33635,16.0,10.34509,10.34555,10.34469,10.34469,23.0,False
'2018-12-26T00:55:00',10.33635,10.33635,10.33635,10.33635,1.0,10.34469,10.34469,10.34469,10.34469,1.5,True
'2018-12-26T00:56:00',10.33638,10.33638,10.30655,10.31641,159.34,10.34469,10.34469,10.33185,10.33852,166.24,False
'2018-12-26T00:57:00',10.31297,10.33207,10.30865,10.33203,166.16,10.33852,10.34543,10.33266,10.3451,175.71,True
'2018-12-26T00:58:00',10.33208,10.33647,10.32917,10.33647,59.0,10.34511,10.34553,10.34444,10.34508,76.0,True
'2018-12-26T00:59:00',10.33657,10.33892,10.33543,10.33891,40.1,10.34494,10.34614,10.34478,10.34614,56.5,False
'2018-12-26T01:00:00',10.33891,10.33904,10.33885,10.33894,29.0,10.34335,10.34361,10.3431,10.3436,29.0,False
'2018-12-26T01:01:00',10.33894,10.33894,10.33531,10.33636,35.2,10.34372,10.34372,10.34096,10.34121,35.0,False
'2018-12-26T01:02:00',10.33636,10.33639,10.33624,10.33625,8.0,10.34132,10.34132,10.34106,10.34106,8.0,False
'2018-12-26T01:03:00',10.33625,10.33629,10.32379,10.33211,307.88,10.34085,10.34105,10.33135,10.33785,300.44,False
'2018-12-26T01:04:00',10.33211,10.33352,10.32246,10.32553,298.97,10.33786,10.34154,10.33121,10.33504,294.46,False
'2018-12-26T01:05:00',10.32553,10.32797,10.32467,10.32607,176.0,10.33523,10.33762,10.33131,10.33133,181.25,False
'2018-12-26T01:06:00',10.32607,10.32719,10.32026,10.32026,176.85,10.33131,10.33464,10.32622,10.32631,178.0,True
'2018-12-26T01:07:00',10.32026,10.33599,10.32026,10.33211,127.01,10.32643,10.34403,10.32643,10.34403,114.1,False
'2018-12-26T01:08:00',10.33211,10.33318,10.33091,10.33191,35.0,10.34344,10.34345,10.34344,10.34344,36.0,False
'2018-12-26T01:09:00',10.33189,10.33189,10.3304,10.33041,57.0,10.34344,10.34344,10.33772,10.33772,59.0,False
'2018-12-26T01:10:00',10.33042,10.33092,10.32835,10.32862,27.0,10.33772,10.34003,10.33682,10.33973,29.5,False
'2018-12-26T01:11:00',10.32879,10.32904,10.3242,10.32886,11.9,10.33949,10.33994,10.3379,10.33994,14.5,True
'2018-12-26T01:12:00',10.32891,10.32982,10.32863,10.32961,16.0,10.33994,10.34016,10.33647,10.33722,17.5,False
'2018-12-26T01:13:00',10.32963,10.32976,10.32601,10.32716,70.5,10.33732,10.33732,10.33283,10.33432,70.45,False
'2018-12-26T01:14:00',10.32716,10.32743,10.3271,10.3273,24.5,10.33443,10.33468,10.33443,10.33443,23.0,False
'2018-12-26T01:15:00',10.3273,10.3273,10.3267,10.32681,20.0,10.33422,10.33422,10.33397,10.33397,20.0,False
'2018-12-26T01:16:00',10.32681,10.32702,10.3268,10.32702,19.0,10.33407,10.33408,10.33407,10.33408,19.0,True
'2018-12-26T01:17:00',10.32702,10.32703,10.32662,10.32686,39.0,10.33418,10.33419,10.33393,10.33393,39.0,False
'2018-12-26T01:18:00',10.3269,10.3269,10.32587,10.32609,77.5,10.33393,10.33393,10.33297,10.33297,77.0,False
'2018-12-26T01:19:00',10.3261,10.32624,10.32368,10.32368,61.5,10.33297,10.33384,10.33107,10.33107,58.0,False
'2018-12-26T01:20:00',10.32369,10.324,10.32369,10.32388,114.5,10.33107,10.33119,10.33107,10.33118,114.0,False
'2018-12-26T01:21:00',10.32385,10.32389,10.32343,10.32343,17.5,10.33118,10.33118,10.33047,10.33047,17.0,False
'2018-12-26T01:22:00',10.32347,10.32401,10.32347,10.32391,30.0,10.33047,10.33083,10.33047,10.33082,30.0,True
'2018-12-26T01:23:00',10.32391,10.32501,10.32351,10.32501,77.5,10.33083,10.33169,10.33018,10.33168,76.0,True
'2018-12-26T01:24:00',10.32496,10.32554,10.32496,10.32527,31.5,10.33147,10.33298,10.33147,10.33197,31.0,True
'2018-12-26T01:25:00',10.3258,10.3258,10.3252,10.32546,38.0,10.33272,10.33272,10.33207,10.33232,38.0,True
'2018-12-26T01:26:00',10.32625,10.32914,10.32601,10.32889,114.5,10.33232,10.33594,10.33232,10.33593,114.5,True
'2018-12-26T01:27:00',10.32888,10.3294,10.32873,10.32934,34.5,10.33593,10.33598,10.33572,10.33597,33.0,True
'2018-12-26T01:28:00',10.32934,10.32982,10.32924,10.32962,28.0,10.33607,10.33633,10.33607,10.33632,28.0,True
'2018-12-26T01:29:00',10.32962,10.33659,10.32962,10.33659,114.0,10.33643,10.34344,10.33643,10.34343,112.75,False
'2018-12-26T01:30:00',10.33659,10.33659,10.3357,10.33574,72.5,10.34323,10.34323,10.34272,10.34298,72.0,True
'2018-12-26T01:31:00',10.33585,10.33769,10.3354,10.33769,41.0,10.34307,10.34333,10.34182,10.34332,41.0,True
'2018-12-26T01:32:00',10.3378,10.33919,10.3376,10.33915,93.0,10.34343,10.34494,10.34343,10.34493,93.0,False
'2018-12-26T01:33:00',10.33894,10.33894,10.33763,10.33764,151.0,10.34472,10.34473,10.34397,10.34422,151.0,True
'2018-12-26T01:34:00',10.33774,10.33917,10.33774,10.33903,109.0,10.34432,10.34483,10.34432,10.34482,109.0,True
'2018-12-26T01:35:00',10.33913,10.33943,10.33844,10.33889,68.0,10.34493,10.34519,10.34468,10.34469,68.0,False
'2018-12-26T01:36:00',10.33869,10.33874,10.3345,10.3345,96.0,10.34447,10.34472,10.34147,10.34172,96.0,False
'2018-12-26T01:37:00',10.3346,10.33471,10.33178,10.33179,94.5,10.34182,10.34182,10.33857,10.33882,94.0,False
'2018-12-26T01:38:00',10.33179,10.33191,10.31846,10.32107,122.34,10.33857,10.33919,10.32932,10.33557,99.68,False
'2018-12-26T01:39:00',10.32136,10.3225,10.31964,10.3197,47.24,10.33544,10.33584,10.3327,10.3327,38.75,True
'2018-12-26T01:40:00',10.3195,10.3246,10.31364,10.31546,40.25,10.3325,10.3325,10.32692,10.32849,44.75,False
'2018-12-26T01:41:00',10.31546,10.32207,10.31503,10.32077,39.25,10.32849,10.3366,10.32816,10.33527,44.19,False
'2018-12-26T01:42:00',10.32123,10.32165,10.32112,10.32131,7.0,10.33578,10.33621,10.33571,10.33621,7.0,True
'2018-12-26T01:43:00',10.32131,10.33204,10.3213,10.33143,86.2,10.33618,10.34549,10.33616,10.3451,106.51,True
'2018-12-26T01:44:00',10.33111,10.33292,10.33111,10.33292,9.0,10.34488,10.34553,10.34464,10.34553,12.5,True
'2018-12-26T01:45:00',10.33285,10.33505,10.33205,10.33376,60.0,10.34553,10.34553,10.34122,10.34147,61.0,False
'2018-12-26T01:46:00',10.33387,10.33443,10.33243,10.3338,134.0,10.34156,10.34158,10.33958,10.34106,135.32,False
'2018-12-26T01:47:00',10.33379,10.33386,10.3329,10.33293,90.0,10.34106,10.34117,10.34008,10.34008,90.0,True
'2018-12-26T01:48:00',10.33267,10.33495,10.33038,10.33316,143.4,10.33982,10.34499,10.33807,10.34381,156.19,False
'2018-12-26T01:49:00',10.33209,10.33409,10.32647,10.33293,144.75,10.34273,10.34449,10.34004,10.34009,150.8,False
'2018-12-26T01:50:00',10.33293,10.33304,10.33223,10.33231,98.0,10.34007,10.34019,10.33905,10.33919,122.0,True
'2018-12-26T01:51:00',10.33231,10.33246,10.32892,10.33209,189.22,10.33889,10.34308,10.33765,10.33924,197.02,True
'2018-12-26T01:52:00',10.33231,10.33295,10.33058,10.33282,126.9,10.33945,10.34306,10.3384,10.33996,127.25,False
'2018-12-26T01:53:00',10.33281,10.33308,10.33197,10.33197,111.0,10.33995,10.34023,10.33875,10.33875,127.5,False
'2018-12-26T01:54:00',10.33197,10.33197,10.33033,10.33092,142.24,10.33871,10.33895,10.33732,10.33807,140.5,True
'2018-12-26T01:55:00',10.33091,10.33491,10.33091,10.3348,110.0,10.33821,10.34188,10.33802,10.34121,111.0,True
'2018-12-26T01:56:00',10.33482,10.33825,10.33482,10.33799,107.0,10.34121,10.34472,10.34121,10.34471,107.0,False
'2018-12-26T01:57:00',10.33799,10.33799,10.33335,10.33366,82.48,10.34434,10.34434,10.34016,10.34081,80.1,False
'2018-12-26T01:58:00',10.33377,10.33401,10.33332,10.33335,100.5,10.34091,10.34094,10.33982,10.34077,100.0,True
'2018-12-26T01:59:00',10.33337,10.33446,10.33337,10.33426,115.0,10.33999,10.34155,10.33946,10.3414,115.0,True
'2018-12-26T02:00:00',10.33419,10.33626,10.33223,10.33438,85.5,10.34134,10.34525,10.34098,10.34416,94.37,False
'2018-12-26T02:01:00',10.33438,10.335,10.33416,10.33456,156.0,10.34414,10.34414,10.34102,10.34132,201.0,False
'2018-12-26T02:02:00',10.33455,10.33475,10.33198,10.33198,164.5,10.34132,10.34135,10.33892,10.33912,239.0,False
'2018-12-26T02:03:00',10.33204,10.3327,10.33099,10.33232,181.5,10.33919,10.33936,10.3382,10.33876,190.0,True
'2018-12-26T02:04:00',10.33259,10.33672,10.33137,10.33642,155.0,10.33891,10.34518,10.33886,10.34444,177.48,False
'2018-12-26T02:05:00',10.33642,10.33664,10.33196,10.33211,65.0,10.34444,10.34473,10.34201,10.34345,72.85,False
'2018-12-26T02:06:00',10.33235,10.33491,10.33026,10.33362,111.87,10.34365,10.34515,10.34247,10.34329,112.54,False
'2018-12-26T02:07:00',10.33277,10.33341,10.32952,10.33312,118.5,10.34329,10.34539,10.34083,10.34477,151.19,False
'2018-12-26T02:08:00',10.33326,10.33326,10.32963,10.32964,27.5,10.34459,10.34487,10.34025,10.34025,32.19,False
'2018-12-26T02:09:00',10.32964,10.33216,10.3288,10.3315,62.0,10.34009,10.34327,10.34009,10.34244,62.38,False
'2018-12-26T02:10:00',10.3315,10.3315,10.32835,10.33029,291.5,10.34242,10.34242,10.33993,10.3404,223.0,True
'2018-12-26T02:11:00',10.33029,10.33477,10.32993,10.33159,181.8,10.34007,10.34504,10.33992,10.34205,211.81,False
'2018-12-26T02:12:00',10.33159,10.33352,10.32834,10.3299,133.5,10.34205,10.34307,10.33917,10.34103,127.92,False
'2018-12-26T02:13:00',10.32993,10.32993,10.32809,10.32972,28.0,10.34046,10.34104,10.33917,10.34077,39.19,True
'2018-12-26T02:14:00',10.32905,10.33052,10.32703,10.32703,104.0,10.3409,10.3414,10.33694,10.33744,108.29,False
'2018-12-26T02:15:00',10.32767,10.32904,10.32682,10.329,61.0,10.33744,10.34063,10.33716,10.34054,78.82,True
'2018-12-26T02:16:00',10.329,10.33044,10.32823,10.33001,83.87,10.34005,10.34107,10.33969,10.34058,97.33,True
'2018-12-26T02:17:00',10.33061,10.33238,10.32863,10.33238,125.12,10.34059,10.34288,10.33957,10.34158,120.38,False
'2018-12-26T02:18:00',10.33238,10.33258,10.32827,10.32846,117.0,10.34158,10.34158,10.33928,10.33969,143.85,False
'2018-12-26T02:19:00',10.32846,10.32935,10.32818,10.32887,89.0,10.33941,10.34094,10.3387,10.34007,111.51,True
'2018-12-26T02:20:00',10.32886,10.32968,10.32815,10.32868,37.5,10.34007,10.34107,10.33904,10.3398,40.63,False
'2018-12-26T02:21:00',10.32895,10.32901,10.32764,10.32764,39.62,10.34005,10.34044,10.33836,10.33836,40.51,True
'2018-12-26T02:22:00',10.32778,10.33106,10.32778,10.32933,178.37,10.33802,10.34105,10.33802,10.34103,173.13,True
'2018-12-26T02:23:00',10.32933,10.33109,10.32857,10.32933,67.0,10.34053,10.34216,10.3391,10.34057,80.6,False
'2018-12-26T02:24:00',10.32933,10.33068,10.32776,10.33028,51.5,10.3407,10.34213,10.33945,10.33986,60.24,False
'2018-12-26T02:25:00',10.33028,10.33066,10.32866,10.33014,81.12,10.33986,10.34065,10.33944,10.33996,72.0,False
'2018-12-26T02:26:00',10.32977,10.32997,10.32965,10.32979,12.5,10.33996,10.34019,10.33959,10.33974,10.0,True
'2018-12-26T02:27:00',10.33004,10.3317,10.32814,10.33058,99.24,10.34008,10.34057,10.33928,10.33989,95.0,False
'2018-12-26T02:28:00',10.33078,10.33146,10.32895,10.33016,27.0,10.33993,10.34053,10.33929,10.34,31.5,False
'2018-12-26T02:29:00',10.33036,10.33057,10.32835,10.32959,68.12,10.34008,10.34039,10.33937,10.34039,65.75,True
'2018-12-26T02:30:00',10.32912,10.33095,10.32815,10.32967,158.86,10.33974,10.34054,10.33902,10.34054,155.25,False
'2018-12-26T02:31:00',10.32967,10.32991,10.32944,10.32991,16.0,10.33974,10.34062,10.33955,10.34006,16.5,False
'2018-12-26T02:32:00',10.32984,10.32984,10.32944,10.32944,16.0,10.34006,10.34006,10.33944,10.33944,14.0,True
'2018-12-26T02:33:00',10.32952,10.33012,10.32934,10.32934,20.24,10.33968,10.34008,10.33928,10.33931,18.5,True
'2018-12-26T02:34:00',10.32965,10.32994,10.32893,10.32912,69.0,10.33945,10.34053,10.33901,10.34005,69.75,True
'2018-12-26T02:35:00',10.32912,10.33019,10.32719,10.32779,135.62,10.34005,10.34099,10.33822,10.33892,163.94,False
'2018-12-26T02:36:00',10.32833,10.32931,10.32731,10.32754,148.0,10.33895,10.34053,10.33805,10.33954,174.86,True
'2018-12-26T02:37:00',10.32831,10.33017,10.32711,10.32976,186.0,10.34033,10.34194,10.33827,10.34115,208.9,True
'2018-12-26T02:38:00',10.32943,10.33342,10.32837,10.33342,97.0,10.34067,10.34516,10.3396,10.34458,119.69,True
'2018-12-26T02:39:00',10.33342,10.33425,10.33028,10.33201,61.75,10.34405,10.34466,10.34178,10.3422,52.0,False
'2018-12-26T02:40:00',10.33113,10.33296,10.33066,10.33125,211.75,10.34253,10.34254,10.34045,10.34254,199.26,False
'2018-12-26T02:41:00',10.33167,10.33215,10.32905,10.32905,40.75,10.34239,10.34254,10.34004,10.34004,38.8,True
'2018-12-26T02:42:00',10.32946,10.33227,10.32838,10.33066,167.83,10.33996,10.3425,10.33996,10.34234,131.5,True
'2018-12-26T02:43:00',10.33066,10.33566,10.32806,10.32986,126.04,10.34144,10.34221,10.33963,10.34157,106.69,False
'2018-12-26T02:44:00',10.32986,10.33154,10.32919,10.3296,152.75,10.34094,10.34204,10.34073,10.34145,128.75,True
'2018-12-26T02:45:00',10.3296,10.33169,10.32863,10.33023,136.75,10.34085,10.34187,10.3402,10.34187,132.25,False
'2018-12-26T02:46:00',10.32955,10.33069,10.32775,10.32876,155.87,10.34125,10.34203,10.3394,10.34014,134.98,True
'2018-12-26T02:47:00',10.32876,10.33205,10.32774,10.33001,112.37,10.34041,10.34203,10.33938,10.34174,116.62,True
'2018-12-26T02:48:00',10.329,10.33231,10.329,10.33106,187.12,10.34075,10.34204,10.34058,10.34094,180.87,False
'2018-12-26T02:49:00',10.33106,10.33124,10.3284,10.32978,201.24,10.34094,10.34211,10.33993,10.34141,191.99,False
'2018-12-26T02:50:00',10.32879,10.33049,10.32858,10.32892,99.75,10.34044,10.34204,10.3402,10.34098,110.98,True
'2018-12-26T02:51:00',10.32906,10.33186,10.3274,10.32988,175.87,10.34098,10.34204,10.34011,10.34203,188.0,False
'2018-12-26T02:52:00',10.32958,10.33104,10.32788,10.33045,207.25,10.34204,10.34207,10.34011,10.34116,200.25,False
'2018-12-26T02:53:00',10.33045,10.33045,10.32644,10.32785,139.75,10.34094,10.34169,10.33935,10.34054,141.12,True
'2018-12-26T02:54:00',10.32785,10.33146,10.32785,10.3287,243.11,10.34049,10.34204,10.34049,10.34111,236.62,False
'2018-12-26T02:55:00',10.32919,10.33066,10.32845,10.33025,20.15,10.34122,10.34203,10.34086,10.34203,21.5,False
'2018-12-26T02:56:00',10.32983,10.33036,10.32799,10.32866,148.13,10.34203,10.34203,10.33944,10.33977,130.5,False
'2018-12-26T02:57:00',10.32865,10.3303,10.32819,10.32906,268.38,10.33994,10.34053,10.33917,10.33944,214.12,False
'2018-12-26T02:58:00',10.32906,10.32932,10.32585,10.32616,157.9,10.33944,10.34031,10.33641,10.33641,129.54,False
'2018-12-26T02:59:00',10.32594,10.32862,10.32375,10.32862,130.75,10.33619,10.34065,10.33543,10.34055,133.49,True
'2018-12-26T03:00:00',10.32736,10.33055,10.32736,10.33003,308.7,10.33938,10.34155,10.33938,10.34102,266.16,True
'2018-12-26T03:01:00',10.32983,10.33132,10.32731,10.32973,328.77,10.34102,10.34156,10.33667,10.34045,320.03,False
'2018-12-26T03:02:00',10.32972,10.33123,10.32773,10.3287,362.62,10.34045,10.34155,10.33886,10.34045,319.57,False
'2018-12-26T03:03:00',10.32864,10.33023,10.32854,10.32945,224.27,10.34045,10.34154,10.33947,10.34015,188.1,True
'2018-12-26T03:04:00',10.32945,10.3311,10.32878,10.33012,361.59,10.33987,10.34155,10.33973,10.34045,323.8,False
'2018-12-26T03:05:00',10.33033,10.33073,10.32858,10.32945,324.49,10.34045,10.3415,10.33997,10.34045,269.44,False
'2018-12-26T03:06:00',10.32945,10.33055,10.32862,10.33009,211.53,10.34036,10.34147,10.33987,10.34045,188.23,True
'2018-12-26T03:07:00',10.33009,10.33139,10.32855,10.3292,299.28,10.34045,10.34155,10.33997,10.341,278.38,False
'2018-12-26T03:08:00',10.32923,10.33069,10.32677,10.32702,338.19,10.34067,10.34156,10.33717,10.33807,348.48,False
'2018-12-26T03:09:00',10.32713,10.33038,10.32686,10.32913,322.19,10.33777,10.34147,10.33767,10.34041,298.97,True
'2018-12-26T03:10:00',10.32923,10.33118,10.32861,10.33118,91.83,10.34037,10.34135,10.34028,10.3408,80.04,False
'2018-12-26T03:11:00',10.33096,10.33132,10.32644,10.32737,99.87,10.34047,10.34094,10.33701,10.33736,97.24,False
'2018-12-26T03:12:00',10.32706,10.32706,10.32515,10.32525,27.5,10.33729,10.33743,10.3357,10.33572,27.5,False
'2018-12-26T03:13:00',10.32523,10.32523,10.32518,10.32518,8.5,10.33572,10.33572,10.33571,10.33571,8.0,True
'2018-12-26T03:14:00',10.32516,10.32853,10.32464,10.32673,470.18,10.33571,10.33957,10.33528,10.3368,426.8,False
'2018-12-26T03:15:00',10.32595,10.32783,10.32435,10.32535,460.17,10.33663,10.33938,10.33477,10.33597,453.94,True
'2018-12-26T03:16:00',10.32581,10.32843,10.3243,10.32493,265.67,10.33567,10.33924,10.33287,10.33297,263.17,True
'2018-12-26T03:17:00',10.32513,10.33023,10.32484,10.32745,442.96,10.33297,10.3393,10.33297,10.33627,432.2,False
'2018-12-26T03:18:00',10.32738,10.32833,10.32486,10.32639,414.32,10.33649,10.33953,10.33497,10.33644,433.31,True
'2018-12-26T03:19:00',10.32586,10.32873,10.32453,10.32623,462.09,10.33664,10.33954,10.33437,10.33826,453.94,True
'2018-12-26T03:20:00',10.32652,10.32893,10.32481,10.32723,303.1,10.33798,10.33931,10.33427,10.33897,315.01,False
'2018-12-26T03:21:00',10.32723,10.32783,10.32467,10.32697,445.49,10.33817,10.33931,10.33437,10.33908,470.05,True
'2018-12-26T03:22:00',10.32723,10.32928,10.32346,10.32866,454.57,10.33875,10.33911,10.33397,10.33809,428.79,False
'2018-12-26T03:23:00',10.32866,10.32933,10.32745,10.32793,217.37,10.33808,10.33858,10.33765,10.33794,197.5,False
'2018-12-26T03:24:00',10.32773,10.32833,10.32745,10.32833,16.12,10.33794,10.33794,10.33794,10.33794,13.0,True
'2018-12-26T03:25:00',10.32833,10.32923,10.32739,10.32847,158.46,10.33794,10.33855,10.33671,10.33794,137.49,True
'2018-12-26T03:26:00',10.32847,10.32984,10.32336,10.32603,274.08,10.33783,10.33896,10.33297,10.33727,281.28,False
'2018-12-26T03:27:00',10.32623,10.32802,10.32323,10.32695,428.46,10.33697,10.33965,10.33277,10.33644,440.24,True
'2018-12-26T03:28:00',10.32702,10.32893,10.3243,10.32485,514.89,10.33644,10.33907,10.33447,10.33725,500.41,False
'2018-12-26T03:29:00',10.32485,10.32793,10.32326,10.32593,460.17,10.33677,10.33953,10.33507,10.33817,467.64,False
'2018-12-26T03:30:00',10.32563,10.32793,10.32561,10.32753,195.81,10.33819,10.33926,10.33788,10.33844,181.71,True
'2018-12-26T03:31:00',10.32745,10.32922,10.32745,10.32898,232.48,10.33777,10.33883,10.33777,10.3386,225.0,True
'2018-12-26T03:32:00',10.32898,10.32936,10.32826,10.32936,345.5,10.3386,10.33898,10.33789,10.33898,347.62,False
'2018-12-26T03:33:00',10.32914,10.32928,10.32267,10.32414,597.88,10.33852,10.33897,10.33416,10.33627,641.84,True
'2018-12-26T03:34:00',10.32414,10.3283,10.32256,10.32757,529.62,10.33641,10.34117,10.33397,10.34065,599.43,False
'2018-12-26T03:35:00',10.32757,10.32833,10.32635,10.32743,476.6,10.34054,10.34065,10.33827,10.33946,494.48,False
'2018-12-26T03:36:00',10.32743,10.32793,10.32685,10.32713,315.62,10.33976,10.34061,10.33847,10.33897,346.87,False
'2018-12-26T03:37:00',10.32731,10.32823,10.32635,10.32733,157.43,10.33844,10.33977,10.33707,10.33877,169.24,True
'2018-12-26T03:38:00',10.32681,10.32843,10.32617,10.32743,644.26,10.33872,10.34117,10.33727,10.33907,682.64,True
'2018-12-26T03:39:00',10.32697,10.33006,10.32684,10.33006,398.69,10.33927,10.3428,10.33774,10.34225,412.02,True
'2018-12-26T03:40:00',10.32963,10.33253,10.32963,10.32967,288.76,10.34213,10.34407,10.34195,10.34285,272.0,False
'2018-12-26T03:41:00',10.32967,10.33133,10.32967,10.33029,265.51,10.34264,10.34377,10.34203,10.34226,247.73,False
'2018-12-26T03:42:00',10.33029,10.33113,10.32941,10.33064,259.72,10.34224,10.3437,10.34144,10.34196,218.49,True
'2018-12-26T03:43:00',10.33072,10.33123,10.32895,10.33123,467.78,10.34179,10.34374,10.34143,10.3436,431.64,True
'2018-12-26T03:44:00',10.33122,10.33163,10.32961,10.33123,436.51,10.34377,10.34391,10.34155,10.34298,403.76,True
'2018-12-26T03:45:00',10.33123,10.33213,10.33032,10.33193,416.81,10.34281,10.34381,10.3395,10.3404,343.44,False
'2018-12-26T03:46:00',10.33193,10.33203,10.33035,10.33093,252.92,10.34041,10.34065,10.33905,10.33984,193.0,False
'2018-12-26T03:47:00',10.33093,10.33173,10.33035,10.33093,317.65,10.33996,10.34105,10.33934,10.33976,235.0,True
'2018-12-26T03:48:00',10.33093,10.33322,10.33054,10.33243,492.53,10.33992,10.34213,10.33981,10.34196,348.0,True
'2018-12-26T03:49:00',10.33243,10.33347,10.33198,10.33343,201.08,10.34223,10.34269,10.34064,10.34212,170.0,True
'2018-12-26T03:50:00',10.33343,10.33443,10.33105,10.33173,517.68,10.34141,10.34407,10.34045,10.34162,425.65,False
'2018-12-26T03:51:00',10.33173,10.33283,10.33127,10.33262,415.95,10.34183,10.34274,10.34084,10.34274,337.0,True
'2018-12-26T03:52:00',10.33253,10.33283,10.33162,10.33173,435.25,10.34276,10.34294,10.34178,10.34244,342.0,True
'2018-12-26T03:53:00',10.33173,10.33295,10.3317,10.33172,376.81,10.34224,10.34297,10.34188,10.34222,297.0,True
'2018-12-26T03:54:00',10.33172,10.33342,10.33131,10.33243,314.14,10.34267,10.34297,10.34176,10.34267,265.5,False
'2018-12-26T03:55:00',10.33243,10.33288,10.33164,10.33208,376.83,10.34277,10.34297,10.34184,10.3424,310.0,True
'2018-12-26T03:56:00',10.33233,10.33373,10.33147,10.33261,285.85,10.34251,10.343,10.3419,10.34297,265.5,True
'2018-12-26T03:57:00',10.33261,10.33383,10.33213,10.33334,239.44,10.34297,10.3433,10.34245,10.34298,219.5,False
'2018-12-26T03:58:00',10.33326,10.33363,10.33281,10.33303,170.34,10.34298,10.34298,10.34237,10.34281,164.37,True
'2018-12-26T03:59:00',10.33304,10.33413,10.33232,10.33287,238.02,10.34248,10.34298,10.34195,10.34265,216.12,True
'2018-12-26T04:00:00',10.33342,10.33383,10.33242,10.33274,385.69,10.34297,10.34361,10.34213,10.34297,317.5,True
'2018-12-26T04:01:00',10.33274,10.33466,10.33233,10.33396,369.29,10.34297,10.34359,10.34055,10.34213,282.62,False
'2018-12-26T04:02:00',10.33386,10.33433,10.33219,10.33219,420.39,10.34153,10.34402,10.34045,10.34189,358.5,False
'2018-12-26T04:03:00',10.33252,10.33349,10.33173,10.33349,368.29,10.34255,10.34297,10.3413,10.34297,300.5,True
'2018-12-26T04:04:00',10.33349,10.33437,10.33236,10.33306,458.49,10.34297,10.34381,10.34259,10.34297,388.12,True
'2018-12-26T04:05:00',10.33306,10.33443,10.33066,10.33323,367.91,10.34297,10.34389,10.34193,10.34297,311.5,False
'2018-12-26T04:06:00',10.33323,10.33413,10.33196,10.3334,443.87,10.34297,10.34369,10.34054,10.34361,368.0,True
'2018-12-26T04:07:00',10.3329,10.33423,10.32957,10.3315,275.23,10.34408,10.34408,10.34033,10.34328,266.51,False
'2018-12-26T04:08:00',10.33195,10.33195,10.33149,10.33149,22.65,10.34395,10.34395,10.34269,10.34269,15.0,False
'2018-12-26T04:09:00',10.33155,10.33158,10.33145,10.33158,12.0,10.3428,10.34297,10.3428,10.34297,7.0,True
'2018-12-26T04:10:00',10.33183,10.33279,10.33169,10.33251,47.25,10.34297,10.34372,10.34064,10.34104,40.62,False
'2018-12-26T04:11:00',10.33215,10.33215,10.33115,10.33115,28.0,10.34104,10.34349,10.34064,10.34109,30.0,False
'2018-12-26T04:12:00',10.33115,10.33115,10.33001,10.33073,16.94,10.341,10.34217,10.341,10.34193,16.5,True
'2018-12-26T04:13:00',10.33026,10.33192,10.32962,10.33145,324.28,10.34168,10.34265,10.3408,10.34158,331.37,False
'2018-12-26T04:14:00',10.33145,10.33163,10.32923,10.32962,449.39,10.34154,10.34257,10.33966,10.34094,383.59,False
'2018-12-26T04:15:00',10.32943,10.33063,10.32805,10.32845,512.79,10.34072,10.34238,10.3393,10.34024,460.98,True
'2018-12-26T04:16:00',10.32843,10.33163,10.32643,10.33163,325.32,10.33988,10.34377,10.33816,10.3431,275.05,True
'2018-12-26T04:17:00',10.33193,10.33432,10.33162,10.33375,93.07,10.34293,10.34464,10.34293,10.34391,92.12,False
'2018-12-26T04:18:00',10.33369,10.33406,10.32311,10.32963,384.01,10.34363,10.34459,10.33044,10.33977,349.42,False
'2018-12-26T04:19:00',10.32963,10.32994,10.32945,10.32947,80.12,10.33954,10.34227,10.33942,10.34137,66.39,True
'2018-12-26T04:20:00',10.32947,10.33234,10.32947,10.33234,114.95,10.34126,10.34489,10.34007,10.34489,106.74,True
'2018-12-26T04:21:00',10.33234,10.33268,10.33007,10.33254,145.18,10.3444,10.34515,10.3358,10.34424,149.31,True
'2018-12-26T04:22:00',10.33254,10.33319,10.33204,10.33212,12.62,10.34414,10.34553,10.34413,10.34462,16.5,False
'2018-12-26T04:23:00',10.33262,10.33263,10.33152,10.33174,23.0,10.34533,10.34533,10.34391,10.34443,21.04,False
'2018-12-26T04:24:00',10.332,10.332,10.32998,10.32998,15.0,10.34469,10.34469,10.34287,10.34287,13.84,False
'2018-12-26T04:25:00',10.32998,10.32998,10.32965,10.32965,4.5,10.34287,10.34287,10.34255,10.34255,3.5,True
'2018-12-26T04:26:00',10.32964,10.3302,10.32964,10.32994,7.5,10.34256,10.34283,10.3423,10.34283,5.0,True
'2018-12-26T04:27:00',10.33021,10.33144,10.32943,10.33098,49.25,10.34277,10.34452,10.34171,10.34416,43.01,True
'2018-12-26T04:28:00',10.33098,10.33243,10.33013,10.33108,101.59,10.34397,10.34548,10.34306,10.34444,107.15,False
'2018-12-26T04:29:00',10.33193,10.33243,10.33007,10.33149,305.68,10.34525,10.34527,10.34288,10.34437,295.66,False
'2018-12-26T04:30:00',10.33149,10.33233,10.32978,10.33147,419.91,10.34486,10.34518,10.34267,10.34469,402.34,True
'2018-12-26T04:31:00',10.33163,10.33363,10.33057,10.33292,389.81,10.34449,10.34543,10.33744,10.34439,362.6,True
'2018-12-26T04:32:00',10.33293,10.33443,10.33223,10.33363,307.34,10.34439,10.34539,10.34334,10.34373,235.5,False
'2018-12-26T04:33:00',10.33363,10.33479,10.33259,10.33413,191.0,10.3436,10.34438,10.34287,10.34388,148.0,True
'2018-12-26T04:34:00',10.33395,10.33472,10.33144,10.33303,85.12,10.34402,10.34554,10.33744,10.3436,83.14,False
'2018-12-26T04:35:00',10.33312,10.33312,10.33289,10.33306,4.5,10.34305,10.34305,10.34303,10.34304,4.0,True
'2018-12-26T04:36:00',10.33311,10.33331,10.33286,10.33304,53.5,10.34271,10.34326,10.34223,10.34303,36.0,True
'2018-12-26T04:37:00',10.33308,10.33331,10.33284,10.33285,66.18,10.34314,10.34345,10.34222,10.34275,51.0,True
'2018-12-26T04:38:00',10.33285,10.33466,10.33285,10.33436,102.61,10.34304,10.34444,10.34304,10.34435,76.0,True
'2018-12-26T04:39:00',10.33466,10.33496,10.33298,10.33302,294.52,10.34444,10.34444,10.34315,10.34339,227.0,False
'2018-12-26T04:40:00',10.33322,10.33423,10.33216,10.33295,303.74,10.34339,10.34446,10.34329,10.34368,238.5,True
'2018-12-26T04:41:00',10.33295,10.33423,10.33223,10.33363,184.56,10.34385,10.34448,10.34343,10.34413,192.1,False
'2018-12-26T04:42:00',10.33371,10.33371,10.33223,10.33223,219.37,10.34431,10.34435,10.34303,10.34353,279.1,False
'2018-12-26T04:43:00',10.33273,10.33343,10.33014,10.33082,228.91,10.34388,10.34407,10.34122,10.34122,237.74,True
'2018-12-26T04:44:00',10.33123,10.33373,10.33123,10.33253,180.42,10.34122,10.34448,10.34122,10.34413,128.24,False
'2018-12-26T04:45:00',10.33245,10.33313,10.33245,10.33295,233.74,10.34349,10.34423,10.34268,10.34423,293.62,True
'2018-12-26T04:46:00',10.33295,10.33393,10.33295,10.33353,154.61,10.34357,10.34436,10.34313,10.3439,180.36,False
'2018-12-26T04:47:00',10.33393,10.33393,10.32983,10.33143,342.11,10.34412,10.34432,10.3409,10.34313,310.51,False
'2018-12-26T04:48:00',10.33163,10.33163,10.32943,10.33023,352.35,10.34313,10.34323,10.33996,10.34229,303.48,False
'2018-12-26T04:49:00',10.33023,10.33143,10.32947,10.33073,153.76,10.34144,10.34312,10.34022,10.34229,127.5,False
'2018-12-26T04:50:00',10.33083,10.33106,10.32936,10.32936,137.22,10.34229,10.34298,10.33481,10.3413,100.3,True
'2018-12-26T04:51:00',10.32936,10.33147,10.32936,10.33145,78.27,10.34125,10.34349,10.33999,10.34349,52.0,True
'2018-12-26T04:52:00',10.33187,10.33369,10.33104,10.33369,111.12,10.34375,10.34508,10.34342,10.34508,78.5,False
'2018-12-26T04:53:00',10.33347,10.33347,10.32954,10.32954,36.0,10.34458,10.34458,10.34167,10.34167,41.0,False
'2018-12-26T04:54:00',10.32926,10.3296,10.32886,10.32906,26.25,10.34108,10.34213,10.34081,10.34146,18.0,True
'2018-12-26T04:55:00',10.32951,10.33003,10.32813,10.32883,406.36,10.3412,10.34226,10.34045,10.3412,257.0,False
'2018-12-26T04:56:00',10.32893,10.32953,10.32756,10.32812,642.05,10.3412,10.34225,10.33969,10.34023,419.5,True
'2018-12-26T04:57:00',10.32813,10.32953,10.32681,10.32903,622.5,10.34023,10.3425,10.33465,10.34176,384.87,True
'2018-12-26T04:58:00',10.32913,10.33043,10.32786,10.33003,341.95,10.34176,10.34291,10.34104,10.34262,225.5,True
'2018-12-26T04:59:00',10.33013,10.33133,10.32885,10.33023,357.23,10.34231,10.34366,10.34112,10.34308,240.5,False
'2018-12-26T05:00:00',10.33039,10.33113,10.32946,10.33013,349.54,10.34308,10.34321,10.3417,10.34202,240.5,False
'2018-12-26T05:01:00',10.33012,10.33103,10.32489,10.32524,213.34,10.3424,10.34293,10.33323,10.33323,159.0,False
'2018-12-26T05:02:00',10.32523,10.32943,10.31856,10.31923,224.38,10.33394,10.33877,10.32919,10.32922,198.5,False
'2018-12-26T05:03:00',10.31945,10.32626,10.31906,10.32027,103.15,10.32922,10.33377,10.32907,10.33239,76.08,False
'2018-12-26T05:04:00',10.32027,10.3252,10.31276,10.31445,83.96,10.3326,10.3326,10.32617,10.32738,60.82,False
'2018-12-26T05:05:00',10.31445,10.31481,10.31413,10.31413,10.0,10.32732,10.32864,10.32732,10.32787,8.5,True
'2018-12-26T05:06:00',10.31425,10.32511,10.3124,10.31829,226.1,10.32797,10.33053,10.3257,10.32994,290.17,False
'2018-12-26T05:07:00',10.31836,10.31836,10.31233,10.3168,99.49,10.32994,10.33006,10.32894,10.32944,133.25,True
'2018-12-26T05:08:00',10.31677,10.31768,10.31283,10.31743,717.3,10.32944,10.33264,10.32565,10.32957,681.09,True
'2018-12-26T05:09:00',10.31752,10.31892,10.31386,10.31633,860.25,10.32978,10.33285,10.32907,10.32955,965.36,True
'2018-12-26T05:10:00',10.31564,10.32004,10.3113,10.31563,765.14,10.32987,10.3314,10.32857,10.32957,698.12,False
'2018-12-26T05:11:00',10.31537,10.31656,10.31398,10.31613,539.12,10.33014,10.33035,10.32757,10.32917,559.8,True
'2018-12-26T05:12:00',10.31643,10.31928,10.31563,10.31872,334.81,10.32877,10.333,10.32708,10.33032,402.99,False
'2018-12-26T05:13:00',10.31837,10.31903,10.31801,10.31898,152.5,10.33005,10.33036,10.32967,10.3301,153.76,True
'2018-12-26T05:14:00',10.31898,10.32075,10.31835,10.31994,560.05,10.33005,10.33284,10.32957,10.33157,577.47,True
'2018-12-26T05:15:00',10.3202,10.32145,10.31789,10.31835,623.75,10.33157,10.3333,10.32779,10.32973,733.38,False
'2018-12-26T05:16:00',10.31855,10.32053,10.31821,10.31829,649.37,10.32987,10.33334,10.32917,10.33037,764.71,False
'2018-12-26T05:17:00',10.3182,10.32074,10.31785,10.32074,460.24,10.32997,10.33144,10.32987,10.33116,441.06,True
'2018-12-26T05:18:00',10.32152,10.32152,10.31895,10.31895,439.45,10.33015,10.33113,10.33007,10.33055,345.5,False
'2018-12-26T05:19:00',10.31912,10.32037,10.31839,10.31914,319.12,10.33055,10.33055,10.32824,10.33005,318.6,False
'2018-12-26T05:20:00',10.31914,10.31958,10.31806,10.31882,345.87,10.33005,10.33005,10.32628,10.32659,353.53,True
'2018-12-26T05:21:00',10.31887,10.32056,10.31016,10.31242,508.89,10.32692,10.32926,10.32237,10.32508,512.25,False
'2018-12-26T05:22:00',10.31234,10.31459,10.31073,10.31183,226.79,10.32547,10.32726,10.32488,10.32588,273.02,True
'2018-12-26T05:23:00',10.31198,10.32079,10.31001,10.31229,151.91,10.32577,10.33004,10.32577,10.32685,180.0,True
'2018-12-26T05:24:00',10.3124,10.32201,10.31167,10.31251,127.0,10.32668,10.33017,10.32453,10.32453,150.49,False
'2018-12-26T05:25:00',10.31242,10.31294,10.30966,10.31259,67.0,10.32453,10.32699,10.32305,10.32699,85.5,True
'2018-12-26T05:26:00',10.31261,10.31345,10.31256,10.31313,25.5,10.32699,10.32761,10.32634,10.32674,33.67,False
'2018-12-26T05:27:00',10.31224,10.31243,10.30865,10.30929,149.05,10.32694,10.32774,10.32184,10.32244,201.96,False
'2018-12-26T05:28:00',10.30937,10.30991,10.30893,10.30966,13.5,10.32245,10.32314,10.32224,10.32264,15.0,True
'2018-12-26T05:29:00',10.30998,10.30998,10.30884,10.30894,10.0,10.32325,10.32334,10.32244,10.32244,11.5,True
'2018-12-26T05:30:00',10.30894,10.31494,10.30836,10.31178,308.04,10.32264,10.32787,10.32234,10.32627,380.11,False
'2018-12-26T05:31:00',10.31114,10.31386,10.30864,10.30864,405.37,10.32598,10.32738,10.32387,10.32427,594.88,False
'2018-12-26T05:32:00',10.30984,10.3107,10.30626,10.30974,499.65,10.32427,10.32458,10.32197,10.32277,654.44,False
'2018-12-26T05:33:00',10.30876,10.31025,10.3084,10.31025,164.7,10.32287,10.32363,10.32187,10.32187,231.58,True
'2018-12-26T05:34:00',10.31026,10.31082,10.30657,10.30827,503.86,10.32187,10.32315,10.32117,10.32265,563.94,True
'2018-12-26T05:35:00',10.30836,10.31636,10.3071,10.31507,410.44,10.32207,10.32857,10.32147,10.32788,450.53,False
'2018-12-26T05:36:00',10.31511,10.31528,10.31393,10.31528,148.0,10.32788,10.32866,10.32717,10.32747,218.54,True
'2018-12-26T05:37:00',10.3154,10.3154,10.31395,10.31473,155.5,10.32747,10.32854,10.32727,10.32787,229.94,True
'2018-12-26T05:38:00',10.31489,10.31678,10.31399,10.31529,276.96,10.32777,10.32959,10.32737,10.32837,362.62,False
'2018-12-26T05:39:00',10.31539,10.3157,10.31367,10.31431,475.48,10.32827,10.32938,10.32677,10.32787,582.01,False
'2018-12-26T05:40:00',10.31434,10.31504,10.31372,10.31394,204.62,10.32747,10.32863,10.32697,10.32787,238.26,True
'2018-12-26T05:41:00',10.3147,10.31516,10.31388,10.31446,356.0,10.32737,10.32856,10.32667,10.32737,365.57,True
'2018-12-26T05:42:00',10.31415,10.31602,10.31405,10.31523,168.54,10.32707,10.3314,10.32697,10.32977,193.86,True
'2018-12-26T05:43:00',10.31567,10.32245,10.31507,10.32245,91.67,10.33005,10.33664,10.33005,10.33577,136.74,False
'2018-12-26T05:44:00',10.32245,10.32245,10.32112,10.32199,13.0,10.33597,10.33657,10.33384,10.33657,13.2,True
'2018-12-26T05:45:00',10.32207,10.33203,10.31841,10.32963,819.48,10.33647,10.3451,10.33637,10.34505,740.79,True
'2018-12-26T05:46:00',10.32906,10.33226,10.32656,10.3289,259.22,10.34472,10.34558,10.3339,10.3429,214.96,False
'2018-12-26T05:47:00',10.3289,10.32891,10.32848,10.32868,15.0,10.34294,10.34418,10.34241,10.34245,13.5,False
'2018-12-26T05:48:00',10.32895,10.32895,10.32879,10.32886,10.0,10.34245,10.34269,10.34185,10.34185,10.0,True
'2018-12-26T05:49:00',10.32886,10.32895,10.32826,10.32862,25.5,10.34149,10.34294,10.3414,10.3414,15.5,False
'2018-12-26T05:50:00',10.32862,10.32862,10.32862,10.32862,0.0,10.3414,10.3414,10.3414,10.3414,0.0,True
'2018-12-26T05:51:00',10.32893,10.33173,10.32843,10.33153,439.39,10.34178,10.34428,10.34092,10.34331,291.37,True
'2018-12-26T05:52:00',10.33123,10.33303,10.33037,10.33183,790.9,10.34368,10.34485,10.34237,10.34349,575.37,False
'2018-12-26T05:53:00',10.33164,10.33223,10.33031,10.33173,650.1,10.34347,10.34452,10.34212,10.34346,488.84,True
'2018-12-26T05:54:00',10.33183,10.33263,10.33034,10.33132,876.93,10.34329,10.34439,10.3417,10.34352,574.41,False
'2018-12-26T05:55:00',10.33121,10.33163,10.32665,10.32995,905.52,10.34354,10.3447,10.33947,10.34215,628.15,True
'2018-12-26T05:56:00',10.32946,10.33173,10.32906,10.33074,755.46,10.34268,10.34457,10.34139,10.34291,492.07,True
'2018-12-26T05:57:00',10.33074,10.33193,10.33006,10.33139,712.99,10.34276,10.34442,10.34148,10.34325,512.54,True
'2018-12-26T05:58:00',10.33163,10.33223,10.32925,10.33013,725.14,10.34342,10.3443,10.341,10.34241,580.25,True
'2018-12-26T05:59:00',10.33033,10.33303,10.32925,10.33115,687.38,10.34226,10.34481,10.34155,10.34391,502.12,False
'2018-12-26T06:00:00',10.33115,10.33243,10.32097,10.32283,832.5,10.34308,10.34425,10.33168,10.3343,548.18,False
'2018-12-26T06:01:00',10.32362,10.32453,10.32119,10.32441,460.84,10.33432,10.33783,10.33145,10.33183,296.8,True
'2018-12-26T06:02:00',10.32441,10.32795,10.32081,10.32326,749.19,10.33186,10.33874,10.3302,10.33684,636.29,False
'2018-12-26T06:03:00',10.32314,10.32483,10.32015,10.32368,650.83,10.33617,10.33834,10.33097,10.33106,536.05,True
'2018-12-26T06:04:00',10.32373,10.3253,10.31643,10.32331,550.42,10.33107,10.33881,10.32598,10.33438,624.68,False
'2018-12-26T06:05:00',10.32331,10.32353,10.31997,10.32093,703.64,10.33427,10.33804,10.33239,10.33397,803.84,True
'2018-12-26T06:06:00',10.32093,10.32313,10.31915,10.32195,909.99,10.33437,10.33906,10.33216,10.33757,953.81,True
'2018-12-26T06:07:00',10.32194,10.32324,10.31844,10.31935,1072.33,10.33784,10.33937,10.33437,10.337,1098.66,True
'2018-12-26T06:08:00',10.31983,10.32627,10.31863,10.32328,1036.9,10.33597,10.343,10.33477,10.33855,1117.17,False
'2018-12-26T06:09:00',10.32328,10.32483,10.31792,10.32363,1000.93,10.33987,10.34132,10.33317,10.33677,1063.67,False
'2018-12-26T06:10:00',10.32373,10.32483,10.31863,10.32163,681.96,10.33677,10.34031,10.33267,10.33597,745.56,True
'2018-12-26T06:11:00',10.32163,10.32675,10.3204,10.32133,696.4,10.33557,10.34305,10.33337,10.33447,825.45,False
'2018-12-26T06:12:00',10.32087,10.32393,10.31796,10.32353,431.31,10.33496,10.33834,10.33267,10.33557,507.84,True
'2018-12-26T06:13:00',10.32343,10.32522,10.32203,10.32303,545.96,10.33537,10.33964,10.33477,10.33587,660.96,True
'2018-12-26T06:14:00',10.32313,10.32643,10.3185,10.32323,1088.5,10.33577,10.34173,10.33355,10.33904,1016.89,True
'2018-12-26T06:15:00',10.32346,10.32643,10.31888,10.32108,1063.4399,10.33893,10.34298,10.33397,10.33755,1086.1801,False
'2018-12-26T06:16:00',10.32177,10.32456,10.31812,10.31893,703.9,10.33854,10.3409,10.33277,10.33357,751.52,False
'2018-12-26T06:17:00',10.31895,10.32233,10.31832,10.32057,386.68,10.33474,10.33925,10.33167,10.33427,465.01,True
'2018-12-26T06:18:00',10.32063,10.32553,10.32001,10.32001,832.2,10.33417,10.34182,10.33317,10.33604,983.23,False
'2018-12-26T06:19:00',10.32006,10.32588,10.31656,10.32023,338.68,10.33584,10.33774,10.33057,10.33317,368.99,False
'2018-12-26T06:20:00',10.32037,10.32223,10.31794,10.31863,681.35,10.33307,10.33697,10.33137,10.33217,739.91,True
'2018-12-26T06:21:00',10.31872,10.32213,10.31656,10.32056,688.31,10.33198,10.33814,10.33017,10.33668,762.45,True
'2018-12-26T06:22:00',10.32058,10.32453,10.31454,10.31543,862.78,10.33647,10.34067,10.32957,10.32967,944.96,False
'2018-12-26T06:23:00',10.31543,10.32558,10.31454,10.31683,346.43,10.32957,10.33311,10.32877,10.33107,308.07,False
'2018-12-26T06:24:00',10.31693,10.31986,10.31623,10.31804,329.46,10.33107,10.3344,10.33077,10.33254,304.77,True
'2018-12-26T06:25:00',10.31833,10.32073,10.31606,10.31697,486.62,10.33277,10.3341,10.33097,10.33307,541.09,True
'2018-12-26T06:26:00',10.318,10.32328,10.31634,10.3232,778.11,10.33374,10.33898,10.33137,10.33454,957.19,True
'2018-12-26T06:27:00',10.32359,10.32362,10.3144,10.31568,535.17,10.33454,10.33844,10.32945,10.32957,655.29,False
'2018-12-26T06:28:00',10.31567,10.31568,10.31313,10.31425,53.77,10.32957,10.33055,10.32917,10.32987,61.1,False
'2018-12-26T06:29:00',10.31382,10.31493,10.31345,10.31406,38.0,10.32977,10.33008,10.32917,10.32917,39.08,False
'2018-12-26T06:30:00',10.31406,10.31493,10.31315,10.31451,73.0,10.32907,10.32976,10.32867,10.32877,102.0,True
'2018-12-26T06:31:00',10.31451,10.3225,10.31345,10.32083,443.82,10.32906,10.33794,10.32837,10.33398,629.65,True
'2018-12-26T06:32:00',10.32087,10.32345,10.31266,10.31405,514.28,10.33357,10.33771,10.32857,10.32908,675.19,False
'2018-12-26T06:33:00',10.31414,10.31414,10.31021,10.31112,170.4,10.32907,10.32934,10.32557,10.32557,229.47,True
'2018-12-26T06:34:00',10.31111,10.31881,10.30939,10.31796,311.62,10.32557,10.33234,10.32507,10.33192,461.3,True
'2018-12-26T06:35:00',10.31833,10.31904,10.31089,10.31263,425.98,10.33127,10.33374,10.32584,10.32698,654.53,False
'2018-12-26T06:36:00',10.31263,10.31902,10.30842,10.3117,150.34,10.32677,10.32774,10.32417,10.32587,181.83,False
'2018-12-26T06:37:00',10.31181,10.31181,10.30548,10.30721,209.01,10.32587,10.32654,10.32117,10.32157,278.73,False
'2018-12-26T06:38:00',10.3072,10.31034,10.30719,10.3103,67.0,10.32157,10.32477,10.32155,10.32417,82.17,True
'2018-12-26T06:39:00',10.31026,10.31234,10.30861,10.31085,199.87,10.32417,10.32694,10.32397,10.32555,252.11,True
'2018-12-26T06:40:00',10.31072,10.31672,10.31047,10.31669,258.14,10.32574,10.33084,10.32507,10.32947,388.59,True
'2018-12-26T06:41:00',10.31575,10.32551,10.31524,10.31771,169.8,10.33007,10.33424,10.32807,10.33398,252.43,False
'2018-12-26T06:42:00',10.31771,10.31959,10.31771,10.31947,39.0,10.33394,10.33455,10.33384,10.33455,44.03,True
'2018-12-26T06:43:00',10.31952,10.32427,10.31727,10.32427,183.5,10.33435,10.33945,10.33414,10.33914,221.33,False
'2018-12-26T06:44:00',10.32427,10.32427,10.32284,10.32396,32.0,10.33905,10.33924,10.33904,10.33904,31.0,True
'2018-12-26T06:45:00',10.32419,10.3286,10.3231,10.32525,257.89,10.33904,10.34298,10.33904,10.34219,340.47,True
'2018-12-26T06:46:00',10.32626,10.33086,10.32504,10.32911,528.21,10.34302,10.34511,10.34174,10.34505,724.36,False
'2018-12-26T06:47:00',10.33012,10.33026,10.32701,10.32833,427.05,10.34487,10.3451,10.34363,10.34469,557.46,True
'2018-12-26T06:48:00',10.32902,10.33253,10.32744,10.3294,397.12,10.34509,10.34565,10.34414,10.3451,487.55,False
'2018-12-26T06:49:00',10.33007,10.33254,10.3291,10.33173,423.31,10.3451,10.34547,10.34374,10.34515,565.25,True
'2018-12-26T06:50:00',10.33199,10.33292,10.33085,10.33085,154.12,10.34515,10.34561,10.34408,10.34433,163.35,False
'2018-12-26T06:51:00',10.33085,10.33113,10.32924,10.32946,336.11,10.3443,10.34559,10.34174,10.34396,280.21,True
'2018-12-26T06:52:00',10.32939,10.33305,10.32859,10.33206,459.96,10.34327,10.34543,10.34254,10.3446,567.31,True
'2018-12-26T06:53:00',10.33251,10.33386,10.33101,10.33229,456.74,10.34481,10.34562,10.34371,10.34492,473.22,False
'2018-12-26T06:54:00',10.33216,10.33267,10.32896,10.33076,511.38,10.34492,10.34537,10.34214,10.34435,469.67,True
'2018-12-26T06:55:00',10.33103,10.33485,10.32955,10.33219,452.82,10.34374,10.34561,10.33703,10.34534,379.6,False
'2018-12-26T06:56:00',10.33257,10.33479,10.33162,10.33308,669.61,10.3453,10.34561,10.34284,10.34402,526.85,False
'2018-12-26T06:57:00',10.33308,10.33501,10.33184,10.3323,762.06,10.34452,10.34452,10.34118,10.34323,609.5,True
'2018-12-26T06:58:00',10.33238,10.33548,10.33194,10.33281,813.2,10.34351,10.34453,10.3424,10.34377,636.5,False
'2018-12-26T06:59:00',10.33295,10.3352,10.33185,10.33225,818.39,10.34397,10.34452,10.34134,10.34321,645.5,False
'2018-12-26T07:00:00',10.332,10.33384,10.33185,10.33237,574.35,10.34299,10.34444,10.34266,10.34336,470.0,True
'2018-12-26T07:01:00',10.33276,10.33531,10.33185,10.33267,456.98,10.34375,10.34453,10.33895,10.34298,378.25,False
'2018-12-26T07:02:00',10.33275,10.33359,10.33198,10.33304,216.87,10.3431,10.34387,10.3413,10.34165,200.0,True
'2018-12-26T07:03:00',10.33304,10.33522,10.32992,10.33191,430.75,10.34165,10.34452,10.33644,10.34227,380.75,False
'2018-12-26T07:04:00',10.33191,10.33387,10.33186,10.33295,476.34,10.34286,10.34405,10.34155,10.34367,383.1,False
'2018-12-26T07:05:00',10.33295,10.3335,10.33192,10.33346,401.73,10.34401,10.34405,10.34156,10.34383,366.8,True
'2018-12-26T07:06:00',10.33346,10.33387,10.33224,10.33253,73.87,10.34384,10.34384,10.33894,10.34283,53.6,False
'2018-12-26T07:07:00',10.33287,10.33344,10.33253,10.33295,77.0,10.34264,10.34301,10.34059,10.34087,77.3,False
'2018-12-26T07:08:00',10.33301,10.33353,10.33283,10.33311,500.5,10.34164,10.34221,10.34068,10.34179,497.0,False
'2018-12-26T07:09:00',10.33328,10.33363,10.33264,10.33295,550.5,10.34189,10.34197,10.34049,10.3415,545.0,True
'2018-12-26T07:10:00',10.33295,10.33374,10.33104,10.33125,73.0,10.34112,10.34178,10.33802,10.33802,65.12,False
'2018-12-26T07:11:00',10.33125,10.33397,10.33116,10.33383,187.0,10.33812,10.3403,10.33787,10.34015,190.94,False
'2018-12-26T07:12:00',10.33381,10.33381,10.33085,10.33103,175.22,10.34014,10.34014,10.33732,10.33735,162.62,False
'2018-12-26T07:13:00',10.33103,10.33135,10.33019,10.33049,176.79,10.33735,10.33749,10.33604,10.3363,215.1,False
'2018-12-26T07:14:00',10.33049,10.33057,10.33046,10.33046,144.0,10.3363,10.33665,10.33564,10.33584,223.75,True
'2018-12-26T07:15:00',10.33046,10.33213,10.32979,10.33069,70.1,10.33584,10.33722,10.33565,10.33613,93.05,False
'2018-12-26T07:16:00',10.33069,10.33159,10.32981,10.33055,69.81,10.336,10.33745,10.33504,10.33581,91.37,True
'2018-12-26T07:17:00',10.33055,10.33529,10.33052,10.33509,301.22,10.33579,10.34158,10.33579,10.34094,322.64,False
'2018-12-26T07:18:00',10.33489,10.33489,10.33183,10.33398,257.94,10.34094,10.34117,10.3366,10.3403,267.01,False
'2018-12-26T07:19:00',10.33409,10.33441,10.33387,10.33413,170.0,10.34041,10.34073,10.34018,10.34047,210.46,True
'2018-12-26T07:20:00',10.33413,10.3347,10.33413,10.33468,148.0,10.34043,10.34096,10.34024,10.34096,204.74,False
'2018-12-26T07:21:00',10.33469,10.33469,10.3342,10.33441,117.0,10.34096,10.34096,10.34052,10.34073,155.86,True
'2018-12-26T07:22:00',10.33442,10.3348,10.33429,10.33438,134.5,10.34074,10.34113,10.34047,10.3407,168.5,True
'2018-12-26T07:23:00',10.3345,10.335,10.33403,10.33426,221.37,10.34082,10.34126,10.33978,10.33988,248.74,False
'2018-12-26T07:24:00',10.33427,10.33427,10.3329,10.33311,272.36,10.33988,10.34033,10.33843,10.33943,253.0,False
'2018-12-26T07:25:00',10.33304,10.33341,10.33015,10.33033,185.72,10.3394,10.33963,10.33576,10.33576,181.5,True
'2018-12-26T07:26:00',10.33033,10.33449,10.33033,10.33419,290.0,10.33577,10.34068,10.33567,10.33947,288.19,False
'2018-12-26T07:27:00',10.33418,10.33418,10.33081,10.33092,367.6,10.33947,10.34009,10.33669,10.33671,345.12,False
'2018-12-26T07:28:00',10.33091,10.33362,10.33071,10.33092,369.6,10.33671,10.33994,10.33631,10.33684,353.0,True
'2018-12-26T07:29:00',10.33104,10.33383,10.33104,10.33354,296.0,10.33684,10.33975,10.3367,10.33925,297.07,True
'2018-12-26T07:30:00',10.33354,10.33547,10.32973,10.32978,392.93,10.33924,10.34024,10.33484,10.33484,368.65,False
'2018-12-26T07:31:00',10.32979,10.33475,10.32979,10.33265,594.69,10.33484,10.33976,10.33484,10.33897,702.03,True
'2018-12-26T07:32:00',10.33322,10.33496,10.33003,10.33126,457.74,10.33939,10.33984,10.33454,10.33591,506.43,False
'2018-12-26T07:33:00',10.33142,10.33326,10.32986,10.33069,318.84,10.33623,10.33744,10.33463,10.33592,336.93,False
'2018-12-26T07:34:00',10.33058,10.33296,10.32986,10.33061,226.26,10.33592,10.33804,10.33509,10.33572,239.92,False
'2018-12-26T07:35:00',10.33056,10.33252,10.33006,10.33212,143.42,10.33568,10.33774,10.33514,10.33673,151.45,False
'2018-12-26T07:36:00',10.33212,10.33212,10.32989,10.33022,131.0,10.33674,10.337,10.33503,10.33514,127.3,True
'2018-12-26T07:37:00',10.33077,10.33452,10.33025,10.33206,201.0,10.33598,10.33949,10.33519,10.33664,204.62,True
'2018-12-26T07:38:00',10.33206,10.33619,10.33016,10.33539,436.59,10.3365,10.34133,10.33533,10.34083,545.27,True
'2018-12-26T07:39:00',10.3354,10.33731,10.33015,10.33619,462.09,10.34083,10.3428,10.33557,10.34156,580.96,True
'2018-12-26T07:40:00',10.33615,10.33886,10.32076,10.32244,320.87,10.34156,10.34385,10.33141,10.33806,384.74,False
'2018-12-26T07:41:00',10.32244,10.33523,10.31137,10.31169,382.51,10.33314,10.34256,10.32668,10.32898,498.54,False
'2018-12-26T07:42:00',10.31169,10.31747,10.31006,10.3164,658.76,10.32879,10.33435,10.32646,10.33124,707.64,True
'2018-12-26T07:43:00',10.31707,10.32687,10.31132,10.32082,603.93,10.33154,10.34094,10.32704,10.33944,672.62,True
'2018-12-26T07:44:00',10.32168,10.32981,10.31443,10.31983,777.12,10.34014,10.34122,10.32673,10.33156,773.58,False
'2018-12-26T07:45:00',10.31753,10.32978,10.31195,10.31993,768.43,10.32967,10.33708,10.32645,10.33107,809.18,False
'2018-12-26T07:46:00',10.31962,10.32537,10.30497,10.31684,754.49,10.33024,10.34033,10.32241,10.32804,734.36,False
'2018-12-26T07:47:00',10.31421,10.32515,10.30854,10.31274,722.71,10.32804,10.34007,10.32372,10.32441,711.61,False
'2018-12-26T07:48:00',10.31274,10.31627,10.30322,10.30616,691.52,10.32443,10.32733,10.32104,10.32304,713.31,True
'2018-12-26T07:49:00',10.30626,10.31899,10.30576,10.31454,528.84,10.32294,10.33955,10.31963,10.32551,527.59,False
'2018-12-26T07:50:00',10.31434,10.31916,10.30416,10.31456,721.53,10.32551,10.33886,10.31801,10.33695,768.61,True
'2018-12-26T07:51:00',10.31481,10.31954,10.30266,10.30456,916.64,10.33854,10.33904,10.32333,10.32454,896.05,False
'2018-12-26T07:52:00',10.30427,10.31927,10.30306,10.31876,773.47,10.32414,10.33606,10.31792,10.33402,789.53,True
'2018-12-26T07:53:00',10.31814,10.32431,10.29946,10.31756,439.33,10.32966,10.33947,10.31984,10.33663,466.44,False
'2018-12-26T07:54:00',10.31786,10.32104,10.31596,10.31906,72.58,10.33663,10.33767,10.32657,10.33733,87.42,True
'2018-12-26T07:55:00',10.31906,10.32611,10.30426,10.30705,546.71,10.33734,10.33767,10.32024,10.32625,584.77,False
'2018-12-26T07:56:00',10.30736,10.32224,10.30459,10.31717,477.47,10.32624,10.34002,10.31953,10.32844,489.86,False
'2018-12-26T07:57:00',10.31718,10.32117,10.31184,10.31462,444.14,10.3284,10.33545,10.32107,10.33102,484.2,True
'2018-12-26T07:58:00',10.31462,10.32524,10.30896,10.31429,778.23,10.33102,10.33688,10.32144,10.32145,795.14,False
'2018-12-26T07:59:00',10.31431,10.32113,10.30905,10.32065,550.57,10.32145,10.33594,10.32063,10.32506,599.74,True
'2018-12-26T08:00:00',10.32063,10.32481,10.31376,10.32284,691.6,10.32532,10.33176,10.32047,10.32945,739.26,False
'2018-12-26T08:01:00',10.32284,10.32447,10.31161,10.31895,470.34,10.32945,10.33005,10.32026,10.32566,492.79,True
'2018-12-26T08:02:00',10.31895,10.32534,10.31584,10.3207,975.35,10.32583,10.33284,10.32364,10.32563,1077.62,True
'2018-12-26T08:03:00',10.3207,10.32664,10.31344,10.32139,893.33,10.32673,10.33378,10.32033,10.32755,945.4,False
'2018-12-26T08:04:00',10.32139,10.32489,10.31584,10.31973,707.38,10.32766,10.33175,10.32316,10.32556,820.96,True
'2018-12-26T08:05:00',10.31973,10.32561,10.31641,10.32403,422.14,10.32557,10.33185,10.32196,10.33001,460.12,True
'2018-12-26T08:06:00',10.32403,10.32594,10.31596,10.32031,677.64,10.33001,10.33174,10.32264,10.32592,740.77,False
'2018-12-26T08:07:00',10.32031,10.32366,10.31236,10.31545,347.78,10.32592,10.32981,10.31991,10.32216,404.02,True
'2018-12-26T08:08:00',10.31545,10.3267,10.31404,10.32074,742.34,10.32214,10.33298,10.32096,10.32954,862.69,True
'2018-12-26T08:09:00',10.32074,10.32767,10.31404,10.31406,1009.87,10.32923,10.33592,10.32199,10.32356,1005.54,False
'2018-12-26T08:10:00',10.31584,10.31992,10.31023,10.31128,141.15,10.32356,10.32894,10.32333,10.32864,141.65,True
'2018-12-26T08:11:00',10.31127,10.32598,10.30542,10.31226,455.08,10.32864,10.33554,10.32215,10.33404,491.88,True
'2018-12-26T08:12:00',10.31263,10.32745,10.31263,10.32505,232.37,10.33404,10.33793,10.32532,10.33014,282.8,True
'2018-12-26T08:13:00',10.32575,10.33251,10.32313,10.33042,319.48,10.33103,10.33723,10.32785,10.33605,327.55,True
'2018-12-26T08:14:00',10.33045,10.33379,10.31903,10.3255,373.46,10.33605,10.33785,10.32515,10.32981,409.03,False
'2018-12-26T08:15:00',10.3248,10.32901,10.32196,10.32628,785.0,10.32991,10.33336,10.32688,10.33157,750.93,False
'2018-12-26T08:16:00',10.32636,10.32832,10.31065,10.31079,625.57,10.33157,10.33266,10.31536,10.31536,611.18,False
'2018-12-26T08:17:00',10.31054,10.31054,10.30734,10.31016,472.88,10.3154,10.31734,10.31289,10.31694,490.47,True
'2018-12-26T08:18:00',10.30916,10.32238,10.30871,10.31518,170.59,10.31665,10.33455,10.31597,10.33344,165.01,False
'2018-12-26T08:19:00',10.31518,10.31576,10.31456,10.31456,26.6,10.33344,10.33384,10.33344,10.33384,32.4,True
'2018-12-26T08:20:00',10.31594,10.32457,10.31266,10.31902,757.2,10.32826,10.33014,10.31928,10.32334,779.76,True
'2018-12-26T08:21:00',10.31913,10.32572,10.31035,10.32174,752.57,10.32442,10.33214,10.32094,10.33082,768.39,True
'2018-12-26T08:22:00',10.32164,10.3272,10.31524,10.32438,361.69,10.33013,10.33483,10.3229,10.32868,354.81,False
'2018-12-26T08:23:00',10.32427,10.32509,10.32316,10.32468,118.62,10.32858,10.32996,10.32809,10.32963,117.0,True
'2018-12-26T08:24:00',10.32473,10.3253,10.32412,10.32448,38.97,10.32963,10.33024,10.32875,10.32879,38.5,True
'2018-12-26T08:25:00',10.3244,10.33337,10.3242,10.33296,131.12,10.32871,10.33906,10.3285,10.33727,145.75,False
'2018-12-26T08:26:00',10.33317,10.33343,10.32724,10.32762,206.1,10.33747,10.33782,10.33194,10.33214,238.62,False
'2018-12-26T08:27:00',10.3276,10.3276,10.32038,10.32086,155.6,10.33214,10.33214,10.32503,10.32579,157.0,False
'2018-12-26T08:28:00',10.32086,10.32555,10.3135,10.32538,287.4,10.32577,10.33068,10.3179,10.32994,313.71,True
'2018-12-26T08:29:00',10.3254,10.3318,10.32525,10.33166,131.9,10.32996,10.33649,10.32977,10.33619,138.3,True
'2018-12-26T08:30:00',10.3314,10.33362,10.32069,10.3307,614.38,10.33596,10.3383,10.32605,10.33669,598.75,True
'2018-12-26T08:31:00',10.33047,10.33797,10.33047,10.33669,345.39,10.33671,10.34171,10.3361,10.34125,331.3,True
'2018-12-26T08:32:00',10.33665,10.3384,10.33581,10.33735,143.37,10.34124,10.3425,10.34077,10.34193,128.5,True
'2018-12-26T08:33:00',10.33727,10.33854,10.32544,10.33841,288.81,10.34183,10.34257,10.33474,10.34234,273.4,True
'2018-12-26T08:34:00',10.33863,10.34274,10.33426,10.33985,469.61,10.34267,10.34598,10.34035,10.34451,489.58,False
'2018-12-26T08:35:00',10.33984,10.34148,10.33839,10.34086,509.69,10.34451,10.34584,10.34273,10.34532,507.47,False
'2018-12-26T08:36:00',10.34109,10.3413,10.33349,10.33427,287.16,10.34555,10.34587,10.33909,10.3398,265.58,False
'2018-12-26T08:37:00',10.33436,10.34114,10.33286,10.33928,345.43,10.33991,10.34566,10.33835,10.34387,360.48,True
'2018-12-26T08:38:00',10.33857,10.34119,10.33616,10.34105,188.91,10.34384,10.34585,10.34131,10.34561,206.83,True
'2018-12-26T08:39:00',10.34094,10.34121,10.32708,10.32938,463.47,10.34539,10.3459,10.33323,10.33931,458.29,False
'2018-12-26T08:40:00',10.33093,10.3362,10.32804,10.33244,566.52,10.33931,10.34259,10.3358,10.33965,540.79,False
'2018-12-26T08:41:00',10.33235,10.33289,10.32966,10.32976,156.1,10.3397,10.34015,10.33785,10.33974,145.5,False
'2018-12-26T08:42:00',10.32976,10.32996,10.32976,10.32976,4.2,10.33974,10.33974,10.33974,10.33974,4.8,True
'2018-12-26T08:43:00',10.33121,10.33436,10.32526,10.32924,740.52,10.33956,10.34287,10.33527,10.33733,718.58,True
'2018-12-26T08:44:00',10.33024,10.3388,10.32754,10.33036,609.16,10.33745,10.34447,10.33544,10.33706,633.4,False
'2018-12-26T08:45:00',10.33036,10.33179,10.32691,10.32865,527.81,10.33724,10.33824,10.3346,10.33471,531.86,False
'2018-12-26T08:46:00',10.32865,10.33063,10.31929,10.31958,334.27,10.33459,10.33714,10.32851,10.32946,282.08,False
'2018-12-26T08:47:00',10.31975,10.32149,10.31784,10.31886,88.89,10.32951,10.33461,10.32721,10.33264,86.02,True
'2018-12-26T08:48:00',10.31886,10.32953,10.31456,10.32927,384.25,10.33264,10.33576,10.32812,10.33504,350.78,False
'2018-12-26T08:49:00',10.32927,10.3295,10.30302,10.31509,314.52,10.3351,10.33516,10.32778,10.33301,326.18,False
'2018-12-26T08:50:00',10.31509,10.31746,10.31346,10.31531,79.8,10.33301,10.33374,10.32864,10.33292,74.47,True
'2018-12-26T08:51:00',10.31531,10.32316,10.31256,10.32164,414.6,10.33292,10.33764,10.33217,10.33554,437.68,True
'2018-12-26T08:52:00',10.32134,10.33653,10.31985,10.33607,357.34,10.33583,10.34234,10.33146,10.34124,327.36,True
'2018-12-26T08:53:00',10.3363,10.33813,10.32535,10.33,262.77,10.34126,10.34324,10.33768,10.33851,292.55,True
'2018-12-26T08:54:00',10.33023,10.34053,10.32904,10.33563,409.73,10.33827,10.34532,10.3369,10.3421,501.9,False
'2018-12-26T08:55:00',10.33563,10.33585,10.3309,10.33308,210.42,10.34283,10.34283,10.33807,10.33947,253.02,True
'2018-12-26T08:56:00',10.33328,10.34055,10.32894,10.33025,461.36,10.33956,10.34541,10.33644,10.33874,494.35,False
'2018-12-26T08:57:00',10.33095,10.33987,10.3294,10.33883,558.29,10.3377,10.34444,10.33714,10.34352,663.42,False
'2018-12-26T08:58:00',10.33883,10.33916,10.33274,10.33717,834.75,10.34352,10.34405,10.33935,10.34324,856.2,True
'2018-12-26T08:59:00',10.33737,10.33977,10.3333,10.33419,568.42,10.34186,10.34452,10.34033,10.34126,609.31,False
'2018-12-26T09:00:00',10.33407,10.33554,10.33102,10.33256,646.59,10.34125,10.34196,10.33934,10.34057,682.42,True
'2018-12-26T09:01:00',10.33256,10.33743,10.33226,10.33415,712.79,10.34044,10.34306,10.33978,10.34087,759.25,True
'2018-12-26T09:02:00',10.33432,10.33815,10.33156,10.33419,759.42,10.34087,10.34366,10.33944,10.34099,847.94,False
'2018-12-26T09:03:00',10.33419,10.33778,10.33097,10.33493,771.04,10.34092,10.34405,10.33903,10.34155,826.71,False
'2018-12-26T09:04:00',10.33541,10.33764,10.33154,10.33186,821.32,10.34224,10.34326,10.33913,10.33994,1022.55,True
'2018-12-26T09:05:00',10.33186,10.33899,10.33076,10.33642,813.43,10.34005,10.34405,10.33859,10.34173,826.12,True
'2018-12-26T09:06:00',10.33601,10.3402,10.33373,10.33486,686.52,10.34252,10.34506,10.34027,10.34113,627.05,False
'2018-12-26T09:07:00',10.33423,10.33827,10.33397,10.33548,715.44,10.34113,10.34405,10.34015,10.34178,659.1,True
'2018-12-26T09:08:00',10.33614,10.33839,10.33367,10.33646,707.55,10.34254,10.34392,10.34039,10.34296,654.24,True
'2018-12-26T09:09:00',10.33679,10.33903,10.33385,10.33503,636.19,10.34296,10.34405,10.34025,10.34164,588.2,False
'2018-12-26T09:10:00',10.33456,10.33855,10.33423,10.33647,870.19,10.34126,10.34409,10.34055,10.34238,794.6,True
'2018-12-26T09:11:00',10.33636,10.33923,10.33498,10.33726,802.47,10.34265,10.34428,10.34109,10.34324,722.72,False
'2018-12-26T09:12:00',10.33746,10.33852,10.33445,10.33706,887.14,10.34324,10.34405,10.34047,10.34309,797.01,False
'2018-12-26T09:13:00',10.33726,10.33814,10.33445,10.33627,976.41,10.34334,10.34392,10.34044,10.34115,884.5,True
'2018-12-26T09:14:00',10.3361,10.33898,10.33459,10.33655,805.85,10.3417,10.34362,10.33969,10.34197,684.3,False
'2018-12-26T09:15:00',10.33633,10.3377,10.33354,10.33402,737.03,10.34137,10.34308,10.33858,10.33927,638.8,True
'2018-12-26T09:16:00',10.33402,10.33848,10.33299,10.33454,722.43,10.33958,10.34336,10.33819,10.33981,620.52,True
'2018-12-26T09:17:00',10.33455,10.33845,10.33444,10.33579,572.75,10.33969,10.34353,10.33969,10.34176,492.47,True
'2018-12-26T09:18:00',10.33584,10.3384,10.33451,10.33646,1001.86,10.34089,10.34404,10.33972,10.34281,918.68,False
'2018-12-26T09:19:00',10.33595,10.33806,10.33419,10.33546,942.63,10.34234,10.34375,10.3404,10.34179,829.66,True
'2018-12-26T09:20:00',10.33589,10.33836,10.33456,10.33653,1133.11,10.34277,10.34417,10.34092,10.34243,964.74,True
'2018-12-26T09:21:00',10.33754,10.33879,10.33411,10.33695,775.5,10.34326,10.34405,10.34046,10.34299,680.13,True
'2018-12-26T09:22:00',10.33695,10.3391,10.33401,10.33442,710.93,10.34299,10.34406,10.34048,10.34129,651.96,False
'2018-12-26T09:23:00',10.33406,10.33808,10.33398,10.33505,766.84,10.34066,10.34357,10.34031,10.34178,681.46,True
'2018-12-26T09:24:00',10.33539,10.33824,10.33192,10.33197,564.34,10.34198,10.34399,10.33728,10.33798,552.75,False
'2018-12-26T09:25:00',10.33197,10.3348,10.32733,10.32913,583.16,10.33798,10.33996,10.33293,10.33557,621.3,False
'2018-12-26T09:26:00',10.32913,10.33181,10.32728,10.33181,58.24,10.33556,10.33686,10.33252,10.33686,64.75,True
'2018-12-26T09:27:00',10.33187,10.3328,10.32554,10.32559,788.61,10.33692,10.33818,10.33119,10.33119,758.06,False
'2018-12-26T09:28:00',10.32561,10.3294,10.32402,10.32417,582.45,10.33199,10.33536,10.32958,10.32958,544.61,True
'2018-12-26T09:29:00',10.32405,10.33112,10.32385,10.32985,261.64,10.32961,10.33616,10.3294,10.33505,230.36,False
'2018-12-26T09:30:00',10.32992,10.32992,10.32174,10.32276,474.52,10.33492,10.33496,10.32735,10.32816,417.97,False
'2018-12-26T09:31:00',10.32261,10.32857,10.32172,10.32529,563.59,10.32776,10.33377,10.32701,10.33115,538.18,True
'2018-12-26T09:32:00',10.32592,10.32877,10.32136,10.32347,790.91,10.33146,10.33418,10.32746,10.32819,773.39,False
'2018-12-26T09:33:00',10.32354,10.32794,10.32175,10.32546,819.43,10.32801,10.33358,10.32699,10.33065,767.52,True
'2018-12-26T09:34:00',10.32556,10.32822,10.3217,10.326,864.51,10.33102,10.33375,10.3274,10.33205,845.06,False
'2018-12-26T09:35:00',10.32624,10.32748,10.32234,10.32539,875.23,10.33235,10.33305,10.32796,10.33109,863.45,False
'2018-12-26T09:36:00',10.32562,10.32751,10.3217,10.32409,1019.67,10.33119,10.33274,10.32713,10.3303,971.18,True
'2018-12-26T09:37:00',10.32409,10.32777,10.3219,10.32761,939.87,10.3303,10.33331,10.32748,10.33254,906.7,False
'2018-12-26T09:38:00',10.3272,10.32759,10.32159,10.32201,909.27,10.33314,10.33328,10.32696,10.32761,851.04,True
'2018-12-26T09:39:00',10.32198,10.32794,10.32142,10.32347,932.04,10.32742,10.33346,10.32719,10.32972,876.85,True
'2018-12-26T09:40:00',10.32347,10.32807,10.32175,10.32758,966.62,10.32967,10.3338,10.32698,10.33337,915.29,True
'2018-12-26T09:41:00',10.32789,10.32813,10.32195,10.32311,870.23,10.33382,10.33402,10.32775,10.32896,843.86,False
'2018-12-26T09:42:00',10.32311,10.32786,10.32185,10.32651,968.34,10.329,10.33383,10.3278,10.3326,960.15,False
'2018-12-26T09:43:00',10.32645,10.32768,10.32277,10.3252,873.16,10.3326,10.33332,10.32886,10.3308,876.86,True
'2018-12-26T09:44:00',10.32445,10.32866,10.32342,10.3284,800.37,10.33117,10.33417,10.32886,10.33405,810.98,True
'2018-12-26T09:45:00',10.32764,10.33006,10.32444,10.32773,607.81,10.33414,10.33523,10.32982,10.33358,567.87,True
'2018-12-26T09:46:00',10.32766,10.33002,10.32451,10.32699,840.99,10.33354,10.33542,10.33012,10.33269,893.34,True
'2018-12-26T09:47:00',10.32699,10.33414,10.32666,10.33221,671.78,10.33269,10.33903,10.33157,10.3375,689.06,False
'2018-12-26T09:48:00',10.33287,10.33383,10.32764,10.32865,945.27,10.33806,10.33925,10.33314,10.33461,951.17,False
'2018-12-26T09:49:00',10.32865,10.33293,10.32784,10.33113,905.09,10.33452,10.33839,10.33315,10.33741,916.18,True
'2018-12-26T09:50:00',10.33111,10.33321,10.32819,10.33021,841.75,10.33746,10.33904,10.33409,10.336,818.5,False
'2018-12-26T09:51:00',10.32991,10.33315,10.32812,10.32876,939.75,10.33614,10.33877,10.3338,10.3352,893.98,False
'2018-12-26T09:52:00',10.32919,10.33309,10.32806,10.33074,975.2,10.33525,10.33872,10.33347,10.33644,922.28,False
'2018-12-26T09:53:00',10.33056,10.33298,10.32838,10.32854,915.34,10.33557,10.33874,10.33389,10.33389,845.88,False
'2018-12-26T09:54:00',10.32854,10.33298,10.32834,10.32961,1007.89,10.33389,10.33853,10.33346,10.335,835.76,False
'2018-12-26T09:55:00',10.3298,10.33286,10.32793,10.33137,979.84,10.335,10.33843,10.33335,10.33624,794.97,False
'2018-12-26T09:56:00',10.33141,10.33256,10.32805,10.33043,1015.56,10.33581,10.33754,10.3334,10.33575,830.78,True
'2018-12-26T09:57:00',10.3303,10.3326,10.32876,10.32959,697.75,10.33608,10.33768,10.33354,10.3343,584.22,True
'2018-12-26T09:58:00',10.32959,10.33487,10.32873,10.33213,702.19,10.33436,10.33974,10.3326,10.33736,728.54,False
'2018-12-26T09:59:00',10.33198,10.33401,10.32946,10.33125,878.18,10.33656,10.33844,10.33455,10.33725,1016.21,False
'2018-12-26T10:00:00',10.33169,10.33331,10.32813,10.33004,1008.88,10.33691,10.33896,10.33387,10.33581,1003.54,False
'2018-12-26T10:01:00',10.32986,10.33255,10.32737,10.32928,1104.87,10.3365,10.33819,10.33371,10.33554,1068.29,True
'2018-12-26T10:02:00',10.32946,10.33281,10.32776,10.33051,916.97,10.33627,10.33879,10.33358,10.33786,865.07,True
'2018-12-26T10:03:00',10.33104,10.33316,10.32738,10.32934,980.88,10.33712,10.33861,10.33361,10.33632,970.83,False
'2018-12-26T10:04:00',10.32969,10.33309,10.32861,10.32939,965.09,10.33603,10.33809,10.33486,10.33602,924.28,True
'2018-12-26T10:05:00',10.32998,10.33298,10.32729,10.32912,952.99,10.33633,10.33852,10.33326,10.33543,939.88,False
'2018-12-26T10:06:00',10.32988,10.33278,10.32713,10.32974,976.98,10.3357,10.33876,10.33312,10.336,985.36,True
'2018-12-26T10:07:00',10.33,10.33378,10.32882,10.33072,764.37,10.33587,10.3392,10.33516,10.33744,776.11,True
'2018-12-26T10:08:00',10.33097,10.33492,10.32968,10.33289,426.04,10.33713,10.34051,10.33606,10.33808,431.34,True
'2018-12-26T10:09:00',10.3328,10.3372,10.33084,10.33245,978.25,10.33871,10.34244,10.33712,10.33883,984.42,False
'2018-12-26T10:10:00',10.33258,10.33548,10.33031,10.33285,921.72,10.33924,10.341,10.33613,10.33967,929.08,False
'2018-12-26T10:11:00',10.33289,10.33471,10.33057,10.33145,1090.27,10.33939,10.34055,10.3361,10.33794,1057.86,True
'2018-12-26T10:12:00',10.33145,10.33514,10.33046,10.33188,891.31,10.33783,10.34072,10.33687,10.33797,861.22,True
'2018-12-26T10:13:00',10.33188,10.33686,10.33138,10.33207,767.99,10.33797,10.34165,10.33728,10.33805,752.74,False
'2018-12-26T10:14:00',10.33207,10.3359,10.33147,10.33382,689.31,10.33805,10.34162,10.33757,10.33954,718.62,True
'2018-12-26T10:15:00',10.33368,10.33625,10.3315,10.33345,731.58,10.3393,10.34153,10.33783,10.33979,784.89,True
'2018-12-26T10:16:00',10.33302,10.33633,10.33065,10.33087,889.82,10.33882,10.34205,10.33596,10.33655,886.74,False
'2018-12-26T10:17:00',10.33087,10.33441,10.33062,10.33226,1009.7,10.33646,10.34013,10.33636,10.33823,939.72,True
'2018-12-26T10:18:00',10.33226,10.33493,10.33085,10.33129,814.65,10.33869,10.34048,10.33633,10.33633,750.82,False
'2018-12-26T10:19:00',10.33115,10.33456,10.33089,10.33118,694.04,10.33741,10.3403,10.33585,10.3363,616.36,False
'2018-12-26T10:20:00',10.33101,10.33316,10.33081,10.33177,176.97,10.33737,10.33915,10.33607,10.33629,156.75,True
'2018-12-26T10:21:00',10.33188,10.33462,10.33093,10.33443,307.3,10.33621,10.33934,10.33588,10.33877,269.82,False
'2018-12-26T10:22:00',10.33443,10.33466,10.33371,10.33466,61.75,10.33868,10.33869,10.33867,10.33867,40.0,True
'2018-12-26T10:23:00',10.33374,10.33506,10.32777,10.33047,486.9,10.33925,10.34055,10.33256,10.33571,444.8,False
'2018-12-26T10:24:00',10.33,10.33,10.32445,10.3245,156.44,10.33571,10.33571,10.32908,10.32908,134.25,False
'2018-12-26T10:25:00',10.32453,10.32785,10.32226,10.32317,409.07,10.32908,10.33322,10.32715,10.3287,343.9,False
'2018-12-26T10:26:00',10.32313,10.32642,10.32256,10.3247,437.48,10.32917,10.33156,10.3277,10.32972,357.5,False
'2018-12-26T10:27:00',10.32477,10.32625,10.32216,10.32489,215.45,10.32972,10.33119,10.32705,10.32942,180.31,True
'2018-12-26T10:28:00',10.32489,10.32793,10.32366,10.32366,203.7,10.32942,10.33282,10.32857,10.32867,180.12,False
'2018-12-26T10:29:00',10.32368,10.32589,10.32303,10.32529,58.42,10.32869,10.33125,10.32822,10.3304,52.0,False
'2018-12-26T10:30:00',10.32529,10.32529,10.32224,10.32224,105.45,10.33041,10.33055,10.32714,10.32727,80.0,False
'2018-12-26T10:31:00',10.32286,10.32475,10.32212,10.32212,244.76,10.32738,10.32946,10.32686,10.32707,210.0,False
'2018-12-26T10:32:00',10.32216,10.32422,10.31926,10.322,302.58,10.32707,10.32936,10.32334,10.32695,306.01,True
'2018-12-26T10:33:00',10.322,10.32526,10.32046,10.32388,795.56,10.32695,10.33108,10.3262,10.33035,703.3,False
'2018-12-26T10:34:00',10.32388,10.32451,10.32054,10.32075,953.89,10.33038,10.33083,10.32587,10.32587,880.28,True
'2018-12-26T10:35:00',10.32074,10.3255,10.31982,10.32398,1061.3199,10.32565,10.33058,10.32481,10.32905,872.5,False
'2018-12-26T10:36:00',10.32398,10.32497,10.31924,10.32174,989.75,10.32946,10.33037,10.32517,10.32774,973.91,False
'2018-12-26T10:37:00',10.32136,10.32493,10.31936,10.32396,1016.96,10.32645,10.33038,10.32521,10.32896,1042.66,False
'2018-12-26T10:38:00',10.32387,10.3246,10.31963,10.32366,1003.94,10.32946,10.33094,10.32538,10.32794,1019.91,False
'2018-12-26T10:39:00',10.32386,10.32477,10.31917,10.31917,654.1,10.32795,10.3304,10.32477,10.32505,645.4,True
'2018-12-26T10:40:00',10.31917,10.32523,10.31917,10.32256,729.86,10.32497,10.33076,10.32497,10.3293,729.86,False
'2018-12-26T10:41:00',10.32256,10.32474,10.31935,10.32337,672.95,10.32948,10.33111,10.32475,10.32942,623.56,False
'2018-12-26T10:42:00',10.32243,10.32472,10.31984,10.32376,1016.2,10.32944,10.33079,10.32555,10.32995,1045.25,True
'2018-12-26T10:43:00',10.32399,10.32465,10.31984,10.32406,1038.98,10.33036,10.33096,10.32523,10.32914,972.23,True
'2018-12-26T10:44:00',10.32416,10.32516,10.31989,10.3211,1061.74,10.32914,10.33086,10.32561,10.32707,1052.21,False
'2018-12-26T10:45:00',10.32134,10.32469,10.31899,10.32111,1046.61,10.32725,10.33085,10.32512,10.32742,978.55,False
'2018-12-26T10:46:00',10.32184,10.32463,10.31868,10.32419,1054.78,10.32767,10.33065,10.32501,10.33024,966.43,False
'2018-12-26T10:47:00',10.32419,10.3244,10.31871,10.32032,1020.97,10.33024,10.33073,10.32501,10.32627,921.12,True
'2018-12-26T10:48:00',10.32013,10.32469,10.31862,10.32284,996.13,10.32593,10.33094,10.32472,10.32949,936.36,False
'2018-12-26T10:49:00',10.32324,10.3244,10.31915,10.32158,1034.74,10.32714,10.33051,10.32485,10.32847,977.95,True
'2018-12-26T10:50:00',10.32246,10.32472,10.31935,10.32227,1067.14,10.32873,10.33092,10.32545,10.32639,989.7,False
'2018-12-26T10:51:00',10.32153,10.3245,10.31868,10.32413,1056.46,10.32639,10.33095,10.32482,10.33044,988.01,True
'2018-12-26T10:52:00',10.32449,10.325,10.31943,10.32176,1038.0,10.33044,10.33137,10.32544,10.32793,976.53,False
'2018-12-26T10:53:00',10.32176,10.32485,10.31992,10.32386,1031.05,10.32799,10.33103,10.32515,10.33011,938.0,True
'2018-12-26T10:54:00',10.32423,10.32514,10.32158,10.32245,797.56,10.33046,10.33118,10.32761,10.32861,753.69,False
'2018-12-26T10:55:00',10.3227,10.32518,10.32117,10.32216,692.38,10.32934,10.33098,10.32761,10.32876,694.3,True
'2018-12-26T10:56:00',10.32241,10.32525,10.32134,10.32292,722.26,10.32815,10.33116,10.3277,10.3288,712.95,False
'2018-12-26T10:57:00',10.32149,10.32509,10.32111,10.32213,692.36,10.3284,10.33057,10.32766,10.32851,699.06,True
'2018-12-26T10:58:00',10.32254,10.32501,10.32127,10.32251,646.19,10.32903,10.33088,10.32767,10.32916,617.62,False
'2018-12-26T10:59:00',10.322,10.32489,10.32152,10.3221,608.73,10.32873,10.33089,10.32754,10.32824,560.85,True
'2018-12-26T11:00:00',10.32211,10.32507,10.32157,10.32507,771.65,10.32839,10.33105,10.32763,10.33074,759.64,True
'2018-12-26T11:01:00',10.32491,10.32517,10.32143,10.32291,772.95,10.3309,10.33099,10.32721,10.32862,721.77,False
'2018-12-26T11:02:00',10.32291,10.32348,10.32153,10.32249,525.89,10.32862,10.3294,10.32695,10.32825,519.31,False
'2018-12-26T11:03:00',10.3224,10.32338,10.32135,10.32239,642.69,10.32885,10.32938,10.32694,10.32802,648.96,True
'2018-12-26T11:04:00',10.32262,10.32366,10.32154,10.32204,687.74,10.32893,10.32919,10.32643,10.32795,636.49,False
'2018-12-26T11:05:00',10.32233,10.32328,10.32153,10.32237,261.12,10.32774,10.32913,10.32677,10.32689,241.49,False
'2018-12-26T11:06:00',10.32248,10.32259,10.32248,10.32259,4.0,10.32689,10.32697,10.32689,10.32697,4.0,True
'2018-12-26T11:07:00',10.32259,10.32273,10.32203,10.32237,31.0,10.32698,10.32787,10.3266,10.32687,31.25,False
'2018-12-26T11:08:00',10.32256,10.32266,10.32251,10.32266,5.0,10.32687,10.32687,10.32687,10.32687,5.0,True
'2018-12-26T11:09:00',10.32259,10.32329,10.32154,10.32271,136.39,10.32687,10.32926,10.32651,10.32883,124.74,True
'2018-12-26T11:10:00',10.32262,10.3243,10.31984,10.32138,802.45,10.32856,10.33013,10.32536,10.32723,758.77,True
'2018-12-26T11:11:00',10.32145,10.32475,10.31886,10.31986,1006.73,10.32711,10.33043,10.32456,10.32456,881.75,False
'2018-12-26T11:12:00',10.31986,10.3235,10.31636,10.31644,455.84,10.32458,10.32911,10.32148,10.32148,414.23,False
'2018-12-26T11:13:00',10.31627,10.32036,10.31484,10.31566,357.65,10.32244,10.32534,10.31923,10.32034,321.65,False
'2018-12-26T11:14:00',10.31561,10.31721,10.31264,10.31404,612.33,10.32031,10.32213,10.31841,10.32061,620.97,False
'2018-12-26T11:15:00',10.31409,10.31606,10.3098,10.31175,1097.3,10.32067,10.3224,10.31546,10.31825,1102.1801,True
'2018-12-26T11:16:00',10.31266,10.31977,10.30779,10.31784,835.05,10.31862,10.32618,10.31429,10.32397,729.12,False
'2018-12-26T11:17:00',10.31784,10.3196,10.31518,10.31848,765.33,10.32403,10.32609,10.32116,10.32509,680.92,True
'2018-12-26T11:18:00',10.31839,10.31986,10.31524,10.31793,1099.89,10.32508,10.32599,10.32051,10.32481,1013.07,False
'2018-12-26T11:19:00',10.31811,10.3196,10.31419,10.31771,1127.23,10.32528,10.3261,10.31963,10.32356,1051.61,False
'2018-12-26T11:20:00',10.31806,10.31956,10.31406,10.31614,1083.6,10.32437,10.32587,10.32012,10.32216,1010.89,True
'2018-12-26T11:21:00',10.31574,10.32082,10.31454,10.31804,1044.91,10.32234,10.32712,10.32093,10.32483,992.69,True
'2018-12-26T11:22:00',10.31832,10.32259,10.31756,10.32013,745.8,10.32504,10.32863,10.32362,10.32668,730.81,True
'2018-12-26T11:23:00',10.32027,10.32307,10.31916,10.32064,765.45,10.3265,10.32877,10.325,10.32658,824.42,False
'2018-12-26T11:24:00',10.32064,10.32275,10.31904,10.32095,828.74,10.32627,10.32873,10.32457,10.32725,838.41,True
'2018-12-26T11:25:00',10.32098,10.32512,10.31949,10.32241,951.5,10.32741,10.3304,10.32538,10.32805,930.38,False
'2018-12-26T11:26:00',10.32102,10.32417,10.31846,10.32156,1054.46,10.32751,10.32998,10.32454,10.32814,999.33,True
'2018-12-26T11:27:00',10.32146,10.32424,10.31836,10.3185,1112.89,10.32859,10.33005,10.3245,10.3245,1030.53,False
'2018-12-26T11:28:00',10.3185,10.32418,10.3182,10.32074,1013.04,10.3245,10.32993,10.32433,10.32748,1003.43,True
'2018-12-26T11:29:00',10.32134,10.32468,10.31903,10.32032,1069.38,10.32755,10.32999,10.32517,10.32699,1036.01,False
'2018-12-26T11:30:00',10.32064,10.32429,10.31838,10.32297,991.4,10.32715,10.33016,10.32483,10.32918,964.69,True
'2018-12-26T11:31:00',10.32267,10.32432,10.31836,10.32178,1030.38,10.32945,10.33035,10.32434,10.3279,983.48,False
'2018-12-26T11:32:00',10.32183,10.32418,10.31853,10.32144,1001.03,10.32867,10.3304,10.32512,10.32744,917.92,True
'2018-12-26T11:33:00',10.32126,10.32426,10.3193,10.32114,1030.01,10.32712,10.33033,10.32532,10.32808,997.4,True
'2018-12-26T11:34:00',10.3223,10.32455,10.3187,10.32367,1052.9,10.32875,10.33078,10.32493,10.32894,1008.3,False
'2018-12-26T11:35:00',10.32367,10.32463,10.31855,10.3205,1051.7,10.32981,10.33022,10.32487,10.3272,1011.48,True
'2018-12-26T11:36:00',10.32094,10.32472,10.3189,10.32313,1024.78,10.32792,10.33039,10.32509,10.32895,1006.98,False
'2018-12-26T11:37:00',10.32167,10.32421,10.31896,10.32286,993.39,10.32914,10.33046,10.32505,10.32884,964.03,True
'2018-12-26T11:38:00',10.32238,10.32427,10.31901,10.32287,937.49,10.32861,10.33039,10.3253,10.32925,919.91,True
'2018-12-26T11:39:00',10.32286,10.32462,10.31916,10.32265,878.24,10.32955,10.33052,10.32534,10.32816,821.92,False
'2018-12-26T11:40:00',10.32265,10.3242,10.31839,10.32107,1005.85,10.32854,10.33021,10.32429,10.32776,946.52,True
'2018-12-26T11:41:00',10.32054,10.32452,10.31874,10.32297,550.96,10.32776,10.33007,10.3244,10.32957,555.42,False
'2018-12-26T11:42:00',10.32297,10.32434,10.31874,10.32316,860.45,10.32887,10.33039,10.32505,10.3297,856.01,True
'2018-12-26T11:43:00',10.32316,10.3244,10.31953,10.3217,926.38,10.32965,10.33069,10.32562,10.32788,901.43,True
'2018-12-26T11:44:00',10.32158,10.32476,10.31886,10.32476,1041.2,10.32748,10.33066,10.32492,10.33066,996.11,True
'2018-12-26T11:45:00',10.32465,10.32475,10.31954,10.32298,951.96,10.33081,10.33086,10.32514,10.32936,906.27,False
'2018-12-26T11:46:00',10.32273,10.32459,10.31888,10.32326,1013.79,10.32944,10.33015,10.32511,10.32924,899.27,True
'2018-12-26T11:47:00',10.32386,10.32492,10.31946,10.32478,963.67,10.32924,10.33072,10.32469,10.33072,849.72,False
'2018-12-26T11:48:00',10.32484,10.32484,10.31933,10.32242,970.42,10.33072,10.33072,10.32527,10.32862,867.03,False
'2018-12-26T11:49:00',10.32243,10.32476,10.31929,10.32006,1077.8,10.32822,10.33006,10.32542,10.32651,957.42,False
'2018-12-26T11:50:00',10.32006,10.32428,10.31931,10.32145,1095.73,10.32669,10.32998,10.32553,10.32781,1009.7,True
'2018-12-26T11:51:00',10.32145,10.32485,10.31886,10.32095,860.91,10.32781,10.33051,10.32498,10.32657,847.64,False
'2018-12-26T11:52:00',10.32095,10.32469,10.31886,10.31928,865.53,10.32657,10.33083,10.32483,10.32516,817.72,False
'2018-12-26T11:53:00',10.31963,10.32476,10.31948,10.32363,822.62,10.32576,10.33054,10.32563,10.32949,748.62,False
'2018-12-26T11:54:00',10.32268,10.32446,10.31886,10.32266,868.88,10.32826,10.33046,10.32491,10.32894,801.92,True
'2018-12-26T11:55:00',10.323,10.32477,10.31889,10.32095,903.38,10.32889,10.33072,10.32487,10.32653,820.86,False
'2018-12-26T11:56:00',10.3209,10.32449,10.31944,10.32305,1073.54,10.32658,10.33058,10.325,10.32952,992.72,True
'2018-12-26T11:57:00',10.32301,10.32448,10.31877,10.32089,957.63,10.32926,10.3307,10.32489,10.32709,902.27,True
'2018-12-26T11:58:00',10.32038,10.32475,10.31873,10.3209,905.76,10.32662,10.33044,10.32454,10.32674,834.46,False
'2018-12-26T11:59:00',10.32064,10.32437,10.31877,10.32141,670.54,10.32632,10.32988,10.32462,10.32811,629.48,True
'2018-12-26T12:00:00',10.32118,10.32467,10.31923,10.32101,949.47,10.32666,10.33064,10.32507,10.32774,879.49,True
'2018-12-26T12:01:00',10.3212,10.32478,10.319,10.32298,777.45,10.32829,10.33109,10.32468,10.32906,749.41,True
'2018-12-26T12:02:00',10.32255,10.32486,10.32013,10.32361,993.58,10.32938,10.33102,10.32561,10.32937,892.94,False
'2018-12-26T12:03:00',10.32277,10.32473,10.31941,10.32046,923.04,10.32911,10.33117,10.32515,10.3258,874.62,True
'2018-12-26T12:04:00',10.32028,10.32495,10.31964,10.32316,1173.3199,10.3258,10.33121,10.32508,10.32901,1071.98,True
'2018-12-26T12:05:00',10.32267,10.32544,10.32077,10.32176,1117.98,10.3285,10.33166,10.3262,10.32805,1016.97,False
'2018-12-26T12:06:00',10.32176,10.32524,10.32094,10.32176,1146.5601,10.32805,10.33126,10.32673,10.32771,1028.33,False
'2018-12-26T12:07:00',10.32176,10.32506,10.32095,10.32185,1173.51,10.32761,10.33116,10.32677,10.32898,1037.51,True
'2018-12-26T12:08:00',10.32193,10.32506,10.31968,10.32178,1131.1801,10.32898,10.33174,10.32559,10.3279,972.74,True
'2018-12-26T12:09:00',10.32133,10.32536,10.32106,10.32316,1164.04,10.32763,10.33176,10.32681,10.33013,1070.05,True
'2018-12-26T12:10:00',10.32327,10.32606,10.32098,10.32264,1071.98,10.33013,10.33227,10.32599,10.32905,1031.83,True
'2018-12-26T12:11:00',10.32251,10.32687,10.32184,10.32536,781.87,10.32871,10.33283,10.32813,10.33144,685.94,True
'2018-12-26T12:12:00',10.32536,10.32785,10.32364,10.32687,1011.42,10.33144,10.334,10.32905,10.33251,864.94,True
'2018-12-26T12:13:00',10.32613,10.32816,10.32396,10.32545,997.48,10.33154,10.334,10.3296,10.33108,852.25,True
'2018-12-26T12:14:00',10.32541,10.32913,10.32405,10.32754,1036.42,10.33108,10.33547,10.32986,10.3341,933.68,True
'2018-12-26T12:15:00',10.32706,10.32931,10.32545,10.32714,1217.99,10.33358,10.33599,10.33152,10.33323,1046.4399,False
'2018-12-26T12:16:00',10.32759,10.32924,10.32579,10.32745,1093.73,10.33344,10.33606,10.33203,10.33334,976.8,False
'2018-12-26T12:17:00',10.32698,10.32896,10.32545,10.32714,1159.9,10.3338,10.33545,10.33143,10.33366,1032.24,True
'2018-12-26T12:18:00',10.32695,10.32915,10.32547,10.32748,1248.03,10.33308,10.33581,10.33167,10.33438,1046.76,False
'2018-12-26T12:19:00',10.32774,10.32861,10.32524,10.32716,1232.9301,10.33477,10.33512,10.33169,10.33417,1049.74,True
'2018-12-26T12:20:00',10.32716,10.32903,10.32512,10.32667,1063.86,10.33375,10.33584,10.33179,10.33278,857.94,False
'2018-12-26T12:21:00',10.32695,10.32886,10.32526,10.32636,1276.48,10.33349,10.33514,10.33164,10.33339,1041.64,True
'2018-12-26T12:22:00',10.32736,10.32898,10.32533,10.32736,1273.4301,10.3339,10.33537,10.33129,10.33399,1101.1801,True
'2018-12-26T12:23:00',10.32736,10.32933,10.32517,10.32659,1262.26,10.33443,10.33535,10.33183,10.33359,1083.0601,False
'2018-12-26T12:24:00',10.32659,10.32906,10.32524,10.32717,1243.76,10.33327,10.33517,10.33143,10.33366,1109.4301,False
'2018-12-26T12:25:00',10.32716,10.32888,10.32545,10.32704,1153.87,10.33356,10.33524,10.33164,10.33369,1017.21,True
'2018-12-26T12:26:00',10.32705,10.32947,10.32545,10.32712,1240.3,10.33363,10.33593,10.33094,10.33343,1109.26,False
'2018-12-26T12:27:00',10.32689,10.32906,10.32561,10.32735,1251.15,10.33402,10.33555,10.33163,10.33494,1113.74,False
'2018-12-26T12:28:00',10.32735,10.32894,10.32554,10.32804,1257.5,10.33386,10.33578,10.33117,10.33478,1148.59,True
'2018-12-26T12:29:00',10.32723,10.32995,10.32556,10.32733,1261.92,10.33446,10.33616,10.33197,10.33471,1079.91,False
'2018-12-26T12:30:00',10.32743,10.32936,10.32508,10.32654,1219.1,10.33416,10.33571,10.33119,10.33271,1077.14,False
'2018-12-26T12:31:00',10.32663,10.32926,10.32535,10.32685,1162.8101,10.33347,10.33591,10.33173,10.33378,1027.62,False
'2018-12-26T12:32:00',10.32725,10.32922,10.32523,10.32694,1225.52,10.33477,10.33597,10.33169,10.33371,1091.55,True
'2018-12-26T12:33:00',10.32694,10.3295,10.32494,10.32827,1201.85,10.33346,10.33594,10.33054,10.33441,1055.74,True
'2018-12-26T12:34:00',10.32784,10.33,10.3238,10.32434,1200.67,10.33464,10.33616,10.32791,10.33057,1055.0601,True
'2018-12-26T12:35:00',10.32454,10.33067,10.32217,10.32621,975.27,10.33206,10.33698,10.32739,10.3336,839.68,False
'2018-12-26T12:36:00',10.32696,10.32733,10.31424,10.31424,720.99,10.3336,10.3336,10.32101,10.32195,625.45,True
'2018-12-26T12:37:00',10.31491,10.32623,10.31326,10.32513,564.67,10.32216,10.33584,10.32052,10.33417,514.53,False
'2018-12-26T12:38:00',10.32523,10.32547,10.3203,10.32299,542.43,10.3334,10.33366,10.32673,10.32891,493.2,False
'2018-12-26T12:39:00',10.32312,10.32536,10.32127,10.32198,792.29,10.32904,10.33167,10.32796,10.32898,758.16,False
'2018-12-26T12:40:00',10.32255,10.32486,10.32055,10.32325,966.26,10.32942,10.33139,10.32665,10.32959,953.05,False
'2018-12-26T12:41:00',10.32221,10.32444,10.32076,10.32274,1131.75,10.32897,10.33129,10.32751,10.32813,1092.61,False
'2018-12-26T12:42:00',10.32255,10.32433,10.32014,10.32292,1061.34,10.32914,10.33106,10.32685,10.32936,1014.75,False
'2018-12-26T12:43:00',10.32292,10.32423,10.32006,10.3233,986.78,10.32936,10.33107,10.32689,10.33032,934.46,True
'2018-12-26T12:44:00',10.3233,10.32506,10.32056,10.32294,1194.3101,10.32948,10.33156,10.32653,10.32945,1161.13,False
'2018-12-26T12:45:00',10.32299,10.32484,10.31995,10.32319,1194.3199,10.33023,10.33131,10.32639,10.32924,1161.46,True
'2018-12-26T12:46:00',10.32245,10.32536,10.3175,10.31934,1129.86,10.32891,10.33109,10.32412,10.32665,1094.0601,False
'2018-12-26T12:47:00',10.31953,10.32205,10.31809,10.31987,954.45,10.3268,10.32869,10.3238,10.32668,909.57,False
'2018-12-26T12:48:00',10.31936,10.32206,10.31788,10.32139,1141.96,10.32583,10.32854,10.32381,10.32794,1162.52,True
'2018-12-26T12:49:00',10.32139,10.32246,10.31839,10.32076,1216.97,10.32794,10.32853,10.32394,10.32672,1201.21,True
'2018-12-26T12:50:00',10.32102,10.32261,10.31751,10.32026,982.8,10.32746,10.32888,10.3232,10.3268,936.73,True
'2018-12-26T12:51:00',10.32046,10.32276,10.31757,10.31845,991.55,10.3268,10.32889,10.32365,10.32553,992.5,False
'2018-12-26T12:52:00',10.31845,10.32266,10.31737,10.31947,1043.0,10.32552,10.32864,10.32356,10.32597,999.84,True
'2018-12-26T12:53:00',10.31943,10.32271,10.31809,10.32131,979.95,10.32684,10.32855,10.32476,10.32805,947.39,True
'2018-12-26T12:54:00',10.32131,10.32276,10.31812,10.32053,1064.61,10.32786,10.32847,10.32409,10.32705,1044.33,False
'2018-12-26T12:55:00',10.3205,10.32211,10.31636,10.31966,980.27,10.32674,10.32841,10.32226,10.32602,937.13,True
'2018-12-26T12:56:00',10.31996,10.32283,10.31653,10.3209,873.34,10.32646,10.32879,10.32249,10.32654,866.07,False
'2018-12-26T12:57:00',10.32076,10.32263,10.31845,10.32153,924.69,10.32654,10.32855,10.32444,10.32805,891.33,True
'2018-12-26T12:58:00',10.32046,10.3227,10.3178,10.3212,927.03,10.32733,10.3289,10.32398,10.32756,876.76,False
'2018-12-26T12:59:00',10.32103,10.32241,10.31736,10.32073,985.7,10.3273,10.32844,10.32351,10.32702,960.94,False
'2018-12-26T13:00:00',10.32129,10.32186,10.31823,10.31968,737.65,10.32725,10.32819,10.3252,10.32556,659.64,False
'2018-12-26T13:01:00',10.31964,10.32151,10.31874,10.32064,717.66,10.32584,10.32802,10.32538,10.32682,634.77,False
'2018-12-26T13:02:00',10.32064,10.32104,10.31878,10.32057,775.23,10.32659,10.3276,10.32549,10.32652,676.81,True
'2018-12-26T13:03:00',10.32033,10.32212,10.31864,10.31957,859.43,10.32673,10.32815,10.32507,10.32573,722.16,False
'2018-12-26T13:04:00',10.31903,10.32044,10.31845,10.31981,729.15,10.32597,10.32711,10.32484,10.32624,609.57,True
'2018-12-26T13:05:00',10.31945,10.32109,10.31864,10.31974,889.61,10.32591,10.32746,10.32498,10.32631,756.42,False
'2018-12-26T13:06:00',10.31993,10.32073,10.31849,10.32004,970.3,10.32564,10.32729,10.32516,10.32647,813.36,False
'2018-12-26T13:07:00',10.32004,10.32064,10.31806,10.31899,731.3,10.3267,10.32724,10.32419,10.32494,562.6,True
'2018-12-26T13:08:00',10.31913,10.3208,10.31794,10.31944,887.7,10.32491,10.32737,10.3248,10.32564,721.05,False
'2018-12-26T13:09:00',10.31944,10.32034,10.31845,10.31998,778.87,10.32605,10.32694,10.32485,10.32589,614.95,True
'2018-12-26T13:10:00',10.31998,10.32043,10.31865,10.31992,916.74,10.32589,10.32698,10.32518,10.32569,749.82,True
'2018-12-26T13:11:00',10.31992,10.32086,10.31806,10.31808,781.56,10.32648,10.32739,10.32439,10.32463,647.28,True
'2018-12-26T13:12:00',10.31808,10.32113,10.31806,10.32003,843.87,10.32425,10.32714,10.32425,10.32599,682.66,True
'2018-12-26T13:13:00',10.32004,10.32309,10.31824,10.32277,631.53,10.32599,10.32863,10.3246,10.32863,502.69,True
'2018-12-26T13:14:00',10.32214,10.32352,10.31957,10.32206,117.39,10.3285,10.32883,10.32424,10.32729,108.94,True
'2018-12-26T13:15:00',10.32194,10.32485,10.32193,10.32295,206.11,10.32725,10.33046,10.32681,10.32873,163.29,True
'2018-12-26T13:16:00',10.32301,10.32698,10.32235,10.32411,511.29,10.32864,10.33294,10.32825,10.32975,400.39,False
'2018-12-26T13:17:00',10.32411,10.32519,10.32296,10.32454,771.29,10.32975,10.3315,10.32925,10.33084,577.81,False
'2018-12-26T13:18:00',10.32454,10.32505,10.32241,10.32407,851.37,10.33092,10.33136,10.32866,10.33044,687.05,True
'2018-12-26T13:19:00',10.32414,10.32596,10.32277,10.32488,466.47,10.33044,10.33212,10.32881,10.33081,362.3,True
'2018-12-26T13:20:00',10.32488,10.32687,10.32281,10.32614,152.37,10.33081,10.33291,10.32897,10.33221,125.12,False
'2018-12-26T13:21:00',10.32614,10.32678,10.32595,10.32658,130.7,10.33221,10.33303,10.33133,10.33152,109.5,True
'2018-12-26T13:22:00',10.32658,10.33017,10.32645,10.3288,548.32,10.33152,10.33547,10.33152,10.33459,459.78,False
'2018-12-26T13:23:00',10.32876,10.32974,10.32588,10.32903,434.96,10.33459,10.33552,10.33182,10.33426,369.69,False
'2018-12-26T13:24:00',10.32924,10.32981,10.32741,10.32981,229.34,10.33426,10.33514,10.33208,10.33507,226.5,True
'2018-12-26T13:25:00',10.32981,10.33008,10.32813,10.32941,292.72,10.33504,10.33557,10.33367,10.33439,307.52,False
'2018-12-26T13:26:00',10.32941,10.33009,10.32715,10.32715,313.64,10.33474,10.3355,10.33239,10.33239,313.28,True
'2018-12-26T13:27:00',10.32757,10.33036,10.32712,10.32766,272.6,10.33229,10.33521,10.33209,10.3323,270.21,False
'2018-12-26T13:28:00',10.32766,10.32906,10.32703,10.32751,313.44,10.33279,10.33499,10.33212,10.33274,286.63,True
'2018-12-26T13:29:00',10.32751,10.33008,10.32666,10.32759,181.29,10.33254,10.33518,10.33149,10.33295,181.62,False
'2018-12-26T13:30:00',10.32759,10.32985,10.32684,10.32786,378.38,10.3325,10.33518,10.33141,10.33307,374.89,True
'2018-12-26T13:31:00',10.32744,10.32994,10.32727,10.32843,276.43,10.33283,10.33513,10.33204,10.33398,276.83,True
'2018-12-26T13:32:00',10.32868,10.33024,10.32813,10.32914,320.7,10.3339,10.33559,10.33339,10.33433,341.59,False
'2018-12-26T13:33:00',10.32914,10.33008,10.32711,10.32981,399.16,10.33467,10.33545,10.33276,10.33467,423.83,False
'2018-12-26T13:34:00',10.32981,10.32981,10.32839,10.32942,220.02,10.33448,10.33536,10.33361,10.33453,224.15,False
'2018-12-26T13:35:00',10.32944,10.3299,10.32709,10.32892,303.32,10.33453,10.33505,10.33173,10.33378,305.1,False
'2018-12-26T13:36:00',10.32892,10.329,10.32679,10.32698,103.25,10.33401,10.33428,10.33141,10.33205,104.02,True
'2018-12-26T13:37:00',10.32698,10.32909,10.32658,10.32909,229.0,10.33204,10.33456,10.33148,10.33395,243.9,True
'2018-12-26T13:38:00',10.32922,10.32947,10.32659,10.32892,375.72,10.3344,10.33459,10.33156,10.33428,406.29,True
'2018-12-26T13:39:00',10.32892,10.3294,10.32687,10.32916,294.82,10.33434,10.33476,10.3324,10.33432,295.23,True
'2018-12-26T13:40:00',10.32925,10.32958,10.327,10.32858,372.9,10.33432,10.33521,10.33174,10.33405,391.16,False
'2018-12-26T13:41:00',10.32846,10.32917,10.3275,10.32881,501.33,10.33387,10.33503,10.33327,10.33422,558.04,False
'2018-12-26T13:42:00',10.32881,10.32908,10.32668,10.32781,613.79,10.33431,10.33518,10.33312,10.33361,688.46,False
'2018-12-26T13:43:00',10.32781,10.32876,10.32699,10.32778,661.84,10.33409,10.33494,10.33313,10.33383,749.98,False
'2018-12-26T13:44:00',10.32762,10.32854,10.32667,10.32734,823.72,10.33405,10.33495,10.33257,10.33361,774.45,False
'2018-12-26T13:45:00',10.32734,10.32841,10.32643,10.3274,1001.67,10.33357,10.33467,10.33293,10.33302,739.92,False
'2018-12-26T13:46:00',10.3274,10.32794,10.3245,10.32518,837.86,10.33302,10.33441,10.33003,10.33122,622.71,False
'2018-12-26T13:47:00',10.32503,10.32708,10.32444,10.32679,444.33,10.33117,10.33313,10.3301,10.33307,409.24,True
'2018-12-26T13:48:00',10.32705,10.32779,10.32492,10.32613,444.36,10.33264,10.33354,10.33102,10.33284,354.26,True
'2018-12-26T13:49:00',10.32595,10.32805,10.32531,10.32561,807.32,10.33244,10.33434,10.33167,10.33215,632.61,True
'2018-12-26T13:50:00',10.32523,10.32937,10.32491,10.32616,923.06,10.33228,10.33553,10.33081,10.33328,757.04,False
'2018-12-26T13:51:00',10.32663,10.3287,10.3252,10.32654,968.42,10.33292,10.33493,10.33127,10.33308,743.74,False
'2018-12-26T13:52:00',10.32645,10.32847,10.32492,10.32746,900.76,10.33354,10.33495,10.33097,10.33405,700.4,True
'2018-12-26T13:53:00',10.32796,10.32854,10.32488,10.32664,837.79,10.33436,10.33499,10.33113,10.33234,672.38,False
'2018-12-26T13:54:00',10.32664,10.32758,10.32466,10.32555,688.73,10.33234,10.33453,10.33084,10.33203,576.19,True
'2018-12-26T13:55:00',10.32533,10.3294,10.32484,10.32755,850.91,10.33207,10.33546,10.33115,10.33314,716.56,True
'2018-12-26T13:56:00',10.32734,10.32964,10.32457,10.32932,876.52,10.33315,10.33558,10.33076,10.33474,759.53,False
'2018-12-26T13:57:00',10.32932,10.32932,10.32604,10.32665,104.05,10.33474,10.33501,10.33141,10.33145,86.02,False
'2018-12-26T13:58:00',10.32666,10.32752,10.32577,10.32645,520.01,10.33133,10.33369,10.33114,10.33257,402.79,True
'2018-12-26T13:59:00',10.32645,10.32933,10.32638,10.32895,756.79,10.33287,10.33541,10.33209,10.33437,645.99,False
'2018-12-26T14:00:00',10.32895,10.32905,10.32641,10.32647,388.22,10.33437,10.33535,10.33098,10.33098,368.98,False
'2018-12-26T14:01:00',10.3263,10.3274,10.3249,10.32615,80.88,10.33191,10.33195,10.33008,10.33125,78.61,True
'2018-12-26T14:02:00',10.32577,10.32946,10.32464,10.32838,606.02,10.33107,10.33514,10.32966,10.33411,560.01,False
'2018-12-26T14:03:00',10.32776,10.32856,10.32629,10.32704,768.82,10.33397,10.33468,10.33177,10.33281,691.84,False
'2018-12-26T14:04:00',10.32736,10.32745,10.32369,10.32504,444.88,10.33276,10.33355,10.32945,10.33028,466.87,False
'2018-12-26T14:05:00',10.32445,10.32572,10.32337,10.3252,365.71,10.33062,10.3314,10.32889,10.33068,331.21,False
'2018-12-26T14:06:00',10.32512,10.32539,10.32339,10.32452,60.67,10.33068,10.33115,10.32911,10.32911,54.63,False
'2018-12-26T14:07:00',10.32451,10.32466,10.32323,10.32441,45.0,10.32912,10.32986,10.32872,10.32902,41.37,True
'2018-12-26T14:08:00',10.32458,10.3248,10.32249,10.32429,184.63,10.32907,10.3302,10.32773,10.32909,181.76,False
'2018-12-26T14:09:00',10.32429,10.32481,10.32278,10.32353,107.74,10.32895,10.33005,10.32834,10.32838,129.0,False
'2018-12-26T14:10:00',10.32356,10.3236,10.31634,10.31712,204.35,10.32807,10.3288,10.32154,10.32167,209.31,False
'2018-12-26T14:11:00',10.31702,10.31728,10.31548,10.31716,197.22,10.32167,10.32261,10.32063,10.32213,197.48,True
'2018-12-26T14:12:00',10.31717,10.31776,10.31578,10.31696,963.81,10.32214,10.32317,10.32123,10.32226,816.12,False
'2018-12-26T14:13:00',10.31696,10.31717,10.31522,10.31649,1033.34,10.32201,10.32274,10.32044,10.32157,782.96,True
'2018-12-26T14:14:00',10.31594,10.32124,10.31561,10.31986,580.92,10.32191,10.32639,10.32127,10.32603,512.98,False
'2018-12-26T14:15:00',10.31981,10.32045,10.31806,10.31956,223.9,10.32634,10.32638,10.32449,10.32501,215.32,False
'2018-12-26T14:16:00',10.31874,10.31874,10.31595,10.3175,163.05,10.32504,10.32517,10.32232,10.32344,183.32,True
'2018-12-26T14:17:00',10.31727,10.32461,10.31721,10.32461,125.0,10.32355,10.32964,10.32341,10.32964,136.27,True
'2018-12-26T14:18:00',10.32467,10.32724,10.32467,10.32715,59.0,10.32964,10.33215,10.32964,10.33201,63.74,True
'2018-12-26T14:19:00',10.32713,10.3273,10.32634,10.3268,66.0,10.33193,10.33206,10.33123,10.33177,70.82,False
'2018-12-26T14:20:00',10.32703,10.32723,10.32192,10.3223,248.1,10.33174,10.33208,10.32702,10.32702,250.05,False
'2018-12-26T14:21:00',10.3224,10.32248,10.31719,10.31987,199.85,10.32713,10.32763,10.32197,10.32444,201.55,False
'2018-12-26T14:22:00',10.31994,10.32091,10.31636,10.31724,241.52,10.32442,10.32623,10.32135,10.32212,271.86,False
'2018-12-26T14:23:00',10.31693,10.31769,10.31547,10.31609,216.12,10.322,10.32294,10.31966,10.32114,255.14,False
'2018-12-26T14:24:00',10.31589,10.31745,10.31551,10.31653,203.62,10.32114,10.32262,10.32031,10.32116,229.75,False
'2018-12-26T14:25:00',10.31658,10.31699,10.31577,10.31603,82.75,10.32113,10.32211,10.32084,10.32116,88.31,False
'2018-12-26T14:26:00',10.31618,10.31696,10.31586,10.31635,178.0,10.32091,10.32197,10.32052,10.32087,182.95,False
'2018-12-26T14:27:00',10.31649,10.31658,10.31553,10.31633,73.5,10.32081,10.32155,10.31951,10.31979,86.98,False
'2018-12-26T14:28:00',10.31629,10.31629,10.31328,10.31375,145.13,10.31959,10.32009,10.31741,10.31768,146.65,True
'2018-12-26T14:29:00',10.31376,10.31874,10.31376,10.31874,106.38,10.31768,10.32333,10.31768,10.32277,109.25,False
'2018-12-26T14:30:00',10.31824,10.31856,10.31662,10.31689,224.25,10.32277,10.32277,10.32097,10.32114,220.0,True
'2018-12-26T14:31:00',10.31659,10.31884,10.31605,10.31679,114.85,10.32098,10.32315,10.32071,10.3209,112.25,False
'2018-12-26T14:32:00',10.31678,10.31715,10.31415,10.31488,57.75,10.3209,10.3217,10.31843,10.31871,57.37,False
'2018-12-26T14:33:00',10.31488,10.31533,10.31457,10.31533,18.0,10.31878,10.31925,10.31873,10.31887,18.0,True
'2018-12-26T14:34:00',10.31533,10.31555,10.31317,10.31345,85.5,10.31882,10.31918,10.3172,10.31761,86.37,False
'2018-12-26T14:35:00',10.31345,10.31543,10.31321,10.31506,106.0,10.3175,10.31941,10.3173,10.31884,108.3,True
'2018-12-26T14:36:00',10.3151,10.31691,10.31357,10.31405,233.5,10.31892,10.32131,10.31815,10.31838,234.79,False
'2018-12-26T14:37:00',10.3143,10.31493,10.31162,10.31192,407.69,10.31852,10.31884,10.31492,10.31578,352.0,False
'2018-12-26T14:38:00',10.31235,10.31329,10.31186,10.31319,506.21,10.31578,10.31696,10.31541,10.31673,485.0,True
'2018-12-26T14:39:00',10.31326,10.31546,10.31237,10.31343,785.3,10.31662,10.32014,10.31662,10.31827,767.75,False
'2018-12-26T14:40:00',10.31361,10.31472,10.31192,10.31322,706.4,10.31862,10.31964,10.31655,10.31811,667.64,False
'2018-12-26T14:41:00',10.31321,10.31447,10.31047,10.31068,736.78,10.31776,10.3193,10.31488,10.31536,688.6,False
'2018-12-26T14:42:00',10.31064,10.3139,10.30927,10.31089,656.56,10.31499,10.31745,10.31327,10.31539,561.64,True
'2018-12-26T14:43:00',10.31042,10.31364,10.31042,10.31183,900.59,10.31516,10.31859,10.3144,10.31667,749.9,False
'2018-12-26T14:44:00',10.31207,10.31218,10.30958,10.31159,1000.11,10.31716,10.31716,10.31352,10.31534,775.25,True
'2018-12-26T14:45:00',10.31094,10.31365,10.31016,10.31204,967.39,10.31478,10.31849,10.31476,10.3175,785.9,True
'2018-12-26T14:46:00',10.31205,10.31376,10.30793,10.30887,579.06,10.31777,10.31868,10.31156,10.31269,485.37,False
'2018-12-26T14:47:00',10.30896,10.31326,10.30896,10.31293,447.48,10.31276,10.31731,10.31275,10.31699,409.87,True
'2018-12-26T14:48:00',10.31294,10.31537,10.31141,10.31399,493.86,10.31697,10.31996,10.31583,10.31894,541.85,True
'2018-12-26T14:49:00',10.31422,10.3187,10.3128,10.31753,518.83,10.31906,10.32324,10.31741,10.32197,552.4,True
'2018-12-26T14:50:00',10.31734,10.32154,10.31647,10.3195,335.95,10.32119,10.32497,10.32103,10.32344,331.6,False
'2018-12-26T14:51:00',10.3195,10.31997,10.31696,10.31761,416.98,10.32363,10.32401,10.32133,10.32187,406.85,False
'2018-12-26T14:52:00',10.31731,10.31903,10.31644,10.31844,763.38,10.32203,10.3236,10.32084,10.32302,680.18,True
'2018-12-26T14:53:00',10.31806,10.31907,10.31485,10.31488,591.92,10.32253,10.32373,10.31873,10.31885,585.96,False
'2018-12-26T14:54:00',10.31487,10.31555,10.31378,10.3144,618.34,10.31955,10.31991,10.31754,10.31895,568.7,False
'2018-12-26T14:55:00',10.31401,10.31532,10.31265,10.31276,826.8,10.31945,10.32005,10.31674,10.317,692.86,True
'2018-12-26T14:56:00',10.31276,10.31648,10.31044,10.31532,570.21,10.317,10.3209,10.314,10.3201,541.44,True
'2018-12-26T14:57:00',10.31553,10.3174,10.3139,10.31481,829.33,10.3201,10.32199,10.31901,10.31985,769.72,False
'2018-12-26T14:58:00',10.31483,10.31687,10.31401,10.31571,668.34,10.31989,10.32177,10.31892,10.32139,634.11,True
'2018-12-26T14:59:00',10.31575,10.31815,10.31509,10.3177,400.98,10.3213,10.32326,10.32035,10.32268,420.95,True
'2018-12-26T15:00:00',10.31787,10.31977,10.3175,10.31855,375.85,10.32294,10.32379,10.32214,10.3227,365.11,True
'2018-12-26T15:01:00',10.31863,10.32027,10.3184,10.31984,223.11,10.32247,10.32434,10.32231,10.32392,259.35,True
'2018-12-26T15:02:00',10.31983,10.32036,10.31715,10.31715,210.36,10.32433,10.32433,10.32043,10.32043,210.56,False
'2018-12-26T15:03:00',10.31702,10.3172,10.31496,10.31649,622.46,10.32043,10.32149,10.31847,10.32068,570.36,True
'2018-12-26T15:04:00',10.31644,10.32351,10.316,10.32318,339.67,10.32052,10.32726,10.3201,10.32678,341.4,False
'2018-12-26T15:05:00',10.32283,10.32318,10.32144,10.3217,497.74,10.32691,10.32774,10.32503,10.32584,504.21,False
'2018-12-26T15:06:00',10.32184,10.32316,10.32165,10.32291,518.62,10.32549,10.32741,10.32541,10.32692,546.55,False
'2018-12-26T15:07:00',10.32291,10.3231,10.32003,10.32099,355.12,10.32676,10.32715,10.32296,10.32485,409.93,True
'2018-12-26T15:08:00',10.32062,10.32542,10.32062,10.3251,457.59,10.32497,10.32949,10.32466,10.32859,458.64,False
'2018-12-26T15:09:00',10.32504,10.32533,10.32385,10.32411,272.1,10.3288,10.32919,10.32737,10.32779,278.03,False
'2018-12-26T15:10:00',10.32422,10.32464,10.32333,10.32453,251.12,10.32769,10.32824,10.32679,10.32795,250.24,True
'2018-12-26T15:11:00',10.32459,10.32519,10.32375,10.32443,268.0,10.32786,10.32863,10.32722,10.32752,279.99,False
'2018-12-26T15:12:00',10.32428,10.32428,10.32282,10.32357,231.5,10.32721,10.32756,10.32516,10.32627,247.43,True
'2018-12-26T15:13:00',10.32363,10.32633,10.32347,10.32633,459.5,10.32627,10.33037,10.32618,10.32939,501.47,True
'2018-12-26T15:14:00',10.32633,10.32949,10.32618,10.32921,136.0,10.32896,10.33325,10.32896,10.3325,158.97,True
'2018-12-26T15:15:00',10.32921,10.33032,10.32861,10.32948,94.0,10.33256,10.33422,10.33168,10.33294,103.24,True
'2018-12-26T15:16:00',10.32948,10.33178,10.32948,10.33053,197.69,10.33281,10.33554,10.33281,10.33356,199.9,True
'2018-12-26T15:17:00',10.3306,10.33225,10.3299,10.3313,394.72,10.33364,10.33596,10.33348,10.3353,385.34,False
'2018-12-26T15:18:00',10.3316,10.33208,10.33123,10.33205,228.5,10.33497,10.33559,10.33477,10.33497,222.5,True
'2018-12-26T15:19:00',10.33189,10.33208,10.33098,10.33184,166.5,10.33513,10.33588,10.33483,10.33514,187.48,False
'2018-12-26T15:20:00',10.33195,10.33208,10.33074,10.33164,140.0,10.33516,10.33542,10.33326,10.33512,151.04,False
'2018-12-26T15:21:00',10.33135,10.33179,10.32755,10.32921,192.86,10.33519,10.33519,10.33105,10.33238,192.0,False
'2018-12-26T15:22:00',10.32923,10.33093,10.32898,10.33057,95.0,10.33238,10.33425,10.33238,10.33391,106.36,True
'2018-12-26T15:23:00',10.33028,10.33123,10.32969,10.33033,121.12,10.33397,10.33482,10.33302,10.33334,136.86,True
'2018-12-26T15:24:00',10.32977,10.33173,10.32977,10.33001,177.86,10.33348,10.3348,10.33323,10.33379,176.74,False
'2018-12-26T15:25:00',10.33028,10.33129,10.32989,10.33079,107.12,10.33379,10.3343,10.33315,10.33343,118.66,False
'2018-12-26T15:26:00',10.33018,10.33028,10.32753,10.32785,97.74,10.33354,10.33354,10.33104,10.33123,86.12,False
'2018-12-26T15:27:00',10.32784,10.32784,10.3274,10.32746,27.0,10.3311,10.33147,10.33072,10.33098,29.0,False
'2018-12-26T15:28:00',10.32753,10.32771,10.32662,10.32685,63.62,10.33068,10.33107,10.33031,10.33038,56.62,True
'2018-12-26T15:29:00',10.32685,10.32766,10.32685,10.32766,14.62,10.33053,10.33129,10.33053,10.33124,14.5,False
'2018-12-26T15:30:00',10.32762,10.32762,10.32695,10.32743,56.36,10.33131,10.33131,10.33026,10.33049,51.5,True
'2018-12-26T15:31:00',10.32731,10.32858,10.32726,10.32808,59.12,10.33024,10.3319,10.33006,10.33167,54.24,False
'2018-12-26T15:32:00',10.32828,10.32853,10.32778,10.32783,40.1,10.3314,10.33181,10.33103,10.33103,42.74,False
'2018-12-26T15:33:00',10.32787,10.32838,10.3277,10.32823,62.5,10.33121,10.33173,10.33097,10.33153,70.12,False
'2018-12-26T15:34:00',10.32826,10.32837,10.32781,10.328,25.12,10.33141,10.33162,10.33082,10.33082,28.5,True
'2018-12-26T15:35:00',10.32748,10.32911,10.32669,10.3281,172.05,10.3309,10.33131,10.32892,10.33086,186.86,True
'2018-12-26T15:36:00',10.32795,10.33306,10.32739,10.33226,183.86,10.33106,10.33623,10.33053,10.3355,223.36,True
'2018-12-26T15:37:00',10.33185,10.33799,10.33163,10.33799,231.02,10.3357,10.34038,10.33529,10.34024,249.7,True
'2018-12-26T15:38:00',10.33822,10.34384,10.33822,10.33988,243.88,10.34024,10.34634,10.34024,10.3434,266.55,True
'2018-12-26T15:39:00',10.34027,10.34394,10.33889,10.33889,190.24,10.34359,10.34642,10.34164,10.34235,211.24,False
'2018-12-26T15:40:00',10.3391,10.34298,10.33869,10.34143,337.44,10.34202,10.3457,10.34202,10.34511,327.66,True
'2018-12-26T15:41:00',10.34179,10.34596,10.34124,10.34596,75.7,10.34501,10.34761,10.3449,10.34761,87.22,True
'2018-12-26T15:42:00',10.34596,10.34806,10.34596,10.34706,88.12,10.34765,10.35038,10.34765,10.35004,103.0,True
'2018-12-26T15:43:00',10.34676,10.35346,10.34626,10.35336,124.75,10.35003,10.35606,10.34935,10.35582,144.28,True
'2018-12-26T15:44:00',10.35346,10.36266,10.35257,10.36256,300.02,10.3557,10.36571,10.35363,10.36474,319.46,True
'2018-12-26T15:45:00',10.36256,10.36456,10.36106,10.36356,168.98,10.36474,10.36666,10.36236,10.36565,189.3,True
'2018-12-26T15:46:00',10.36346,10.36731,10.36345,10.36596,99.25,10.36565,10.36922,10.36555,10.36874,114.78,False
'2018-12-26T15:47:00',10.36596,10.36596,10.36196,10.36346,76.5,10.36861,10.36861,10.36479,10.36532,54.7,False
'2018-12-26T15:48:00',10.36346,10.36456,10.36306,10.36396,120.0,10.36499,10.36633,10.36437,10.36611,138.62,False
'2018-12-26T15:49:00',10.36426,10.36446,10.35996,10.36316,371.12,10.36611,10.36624,10.36181,10.36528,422.07,False
'2018-12-26T15:50:00',10.36316,10.36416,10.36216,10.36266,284.0,10.36539,10.36638,10.36424,10.3649,309.92,False
'2018-12-26T15:51:00',10.36295,10.36346,10.36236,10.36286,333.0,10.3649,10.36591,10.36438,10.36525,379.09,False
'2018-12-26T15:52:00',10.36286,10.36326,10.36206,10.36236,232.0,10.36519,10.36544,10.3636,10.36451,277.56,True
'2018-12-26T15:53:00',10.36236,10.36736,10.36226,10.36706,278.1,10.36454,10.36884,10.36412,10.36845,327.84,True
'2018-12-26T15:54:00',10.36706,10.36766,10.36606,10.36636,213.0,10.3686,10.36926,10.36801,10.36864,221.74,False
'2018-12-26T15:55:00',10.36646,10.36726,10.36606,10.36696,274.0,10.36871,10.36931,10.36772,10.36863,285.25,True
'2018-12-26T15:56:00',10.36666,10.36726,10.36626,10.36656,331.0,10.36863,10.36936,10.368,10.36838,351.5,False
'2018-12-26T15:57:00',10.36656,10.36706,10.36616,10.36626,234.0,10.36894,10.36918,10.36777,10.36822,241.5,False
'2018-12-26T15:58:00',10.36616,10.36696,10.36536,10.36546,275.0,10.3681,10.36877,10.36711,10.36767,281.0,True
'2018-12-26T15:59:00',10.36546,10.36706,10.36536,10.36546,250.0,10.36765,10.36895,10.36717,10.36809,258.5,False
'2018-12-26T16:00:00',10.36546,10.36585,10.36496,10.36576,126.0,10.36816,10.36833,10.36703,10.36731,130.62,True
'2018-12-26T16:01:00',10.36576,10.36596,10.36486,10.36516,189.0,10.36727,10.36817,10.36664,10.36679,193.0,False
'2018-12-26T16:02:00',10.36516,10.36576,10.36506,10.36566,91.0,10.36719,10.3672,10.36661,10.36708,93.0,True
'2018-12-26T16:03:00',10.36566,10.36626,10.36526,10.36616,111.0,10.36705,10.36764,10.36699,10.3675,112.5,True
'2018-12-26T16:04:00',10.36616,10.36636,10.36556,10.36556,155.0,10.36759,10.36804,10.36737,10.36769,155.0,True
'2018-12-26T16:05:00',10.36556,10.36746,10.36525,10.36736,69.0,10.36764,10.36876,10.36687,10.3687,70.0,True
'2018-12-26T16:06:00',10.36746,10.36756,10.36726,10.36726,23.0,10.3687,10.36904,10.36861,10.3689,23.0,False
'2018-12-26T16:07:00',10.36726,10.36736,10.36695,10.36726,17.5,10.36888,10.36917,10.36888,10.36893,17.0,True
'2018-12-26T16:08:00',10.36746,10.36826,10.36746,10.36806,12.0,10.36914,10.36936,10.36914,10.36936,12.0,False
'2018-12-26T16:09:00',10.36816,10.36816,10.36686,10.36686,39.5,10.36936,10.36944,10.36834,10.36881,38.0,False
'2018-12-26T16:10:00',10.36696,10.36766,10.36679,10.36716,44.8,10.36886,10.3695,10.36886,10.36897,43.0,False
'2018-12-26T16:11:00',10.36726,10.36746,10.36698,10.36716,28.5,10.36897,10.36924,10.36891,10.36914,29.0,False
'2018-12-26T16:12:00',10.36706,10.36726,10.36573,10.3662,68.0,10.36914,10.36927,10.36794,10.36838,68.0,False
'2018-12-26T16:13:00',10.36624,10.36718,10.36573,10.3666,35.0,10.36845,10.36923,10.36789,10.3688,36.5,False
'2018-12-26T16:14:00',10.36659,10.36686,10.36659,10.36686,6.0,10.3688,10.36898,10.3688,10.36898,6.5,True
'2018-12-26T16:15:00',10.36694,10.36792,10.36634,10.36695,36.0,10.36898,10.36992,10.36863,10.3689,36.12,True
'2018-12-26T16:16:00',10.36695,10.36848,10.3661,10.36762,54.24,10.36887,10.37051,10.36818,10.36983,50.87,False
'2018-12-26T16:17:00',10.36759,10.36759,10.36715,10.36715,25.5,10.3699,10.3699,10.36928,10.36929,25.0,False
'2018-12-26T16:18:00',10.36715,10.36765,10.36715,10.3675,17.0,10.36933,10.36974,10.36933,10.36974,17.0,True
'2018-12-26T16:19:00',10.3675,10.36766,10.36735,10.36749,73.5,10.36972,10.36975,10.36944,10.36948,73.0,False
'2018-12-26T16:20:00',10.36741,10.36741,10.36696,10.36704,35.0,10.36948,10.36967,10.36915,10.36927,34.0,False
'2018-12-26T16:21:00',10.36711,10.36723,10.36711,10.36716,8.0,10.36927,10.36936,10.36927,10.36936,8.0,True
'2018-12-26T16:22:00',10.36716,10.36786,10.36694,10.36713,19.0,10.36933,10.36965,10.36912,10.36931,19.0,False
'2018-12-26T16:23:00',10.36713,10.3672,10.36286,10.36346,109.84,10.36927,10.36954,10.36474,10.36526,108.5,False
'2018-12-26T16:24:00',10.36346,10.36375,10.36264,10.36284,349.35,10.3651,10.36596,10.36414,10.36465,333.32,False
'2018-12-26T16:25:00',10.363,10.36321,10.36223,10.36243,133.34,10.36475,10.36567,10.36389,10.36399,115.0,False
'2018-12-26T16:26:00',10.36244,10.36256,10.36244,10.36255,20.26,10.36403,10.36408,10.36397,10.36404,20.0,True
'2018-12-26T16:27:00',10.36253,10.36266,10.36242,10.36266,18.0,10.36404,10.36406,10.36381,10.36381,18.0,True
'2018-12-26T16:28:00',10.36242,10.3632,10.36232,10.36284,45.05,10.36381,10.36539,10.36379,10.36524,40.86,True
'2018-12-26T16:29:00',10.36292,10.36333,10.36292,10.36315,20.0,10.36524,10.36565,10.36524,10.36565,24.0,True
'2018-12-26T16:30:00',10.36315,10.36372,10.36315,10.36361,28.0,10.36565,10.36595,10.3656,10.36582,36.0,False
'2018-12-26T16:31:00',10.36361,10.36361,10.36346,10.36346,14.0,10.36582,10.36582,10.36567,10.36567,16.5,True
'2018-12-26T16:32:00',10.36344,10.36362,10.36342,10.36352,14.0,10.36564,10.36598,10.36564,10.36573,15.0,True
'2018-12-26T16:33:00',10.36349,10.3641,10.36308,10.36409,19.8,10.3657,10.36635,10.36562,10.36635,19.0,True
'2018-12-26T16:34:00',10.36401,10.36559,10.36399,10.36548,16.0,10.36622,10.3678,10.3662,10.36768,16.0,True
'2018-12-26T16:35:00',10.36545,10.3658,10.36539,10.36573,13.5,10.36765,10.36802,10.36755,10.36802,13.34,True
'2018-12-26T16:36:00',10.36572,10.3658,10.36572,10.3658,5.0,10.36804,10.36804,10.368,10.36801,5.0,False
'2018-12-26T16:37:00',10.3658,10.3658,10.36578,10.36578,3.0,10.368,10.36801,10.368,10.36801,3.0,True
'2018-12-26T16:38:00',10.36567,10.36586,10.36567,10.36586,9.0,10.36788,10.36807,10.36788,10.36807,9.0,True
'2018-12-26T16:39:00',10.36587,10.36587,10.36386,10.36397,71.0,10.36808,10.36808,10.36606,10.36666,71.0,False
'2018-12-26T16:40:00',10.36406,10.36416,10.36382,10.36401,28.0,10.36655,10.36655,10.36608,10.36622,28.0,True
'2018-12-26T16:41:00',10.364,10.36452,10.364,10.36417,26.5,10.36621,10.36689,10.36621,10.36638,26.0,True
'2018-12-26T16:42:00',10.36418,10.36674,10.36417,10.36665,55.0,10.36639,10.36911,10.36638,10.36888,54.0,False
'2018-12-26T16:43:00',10.36669,10.36669,10.36597,10.36647,18.0,10.36889,10.36889,10.36865,10.36865,18.0,False
'2018-12-26T16:44:00',10.36646,10.36646,10.36507,10.36532,15.0,10.36865,10.36865,10.36732,10.36769,15.05,False
'2018-12-26T16:45:00',10.36536,10.36541,10.36496,10.36522,6.0,10.36769,10.36769,10.36742,10.36742,6.0,False
'2018-12-26T16:46:00',10.3652,10.36523,10.36471,10.3651,9.0,10.36742,10.36761,10.36727,10.36733,10.0,True
'2018-12-26T16:47:00',10.3651,10.36538,10.36509,10.36537,6.0,10.36731,10.36759,10.3673,10.36758,6.5,True
'2018-12-26T16:48:00',10.36508,10.36557,10.36475,10.36504,16.0,10.36734,10.3678,10.36734,10.36734,17.0,False
'2018-12-26T16:49:00',10.36508,10.36522,10.36165,10.36462,42.6,10.36734,10.36741,10.36409,10.36683,41.5,False
'2018-12-26T16:50:00',10.36461,10.36461,10.36451,10.36451,5.0,10.36682,10.36682,10.36674,10.36674,5.0,False
'2018-12-26T16:51:00',10.36451,10.36452,10.36449,10.3645,7.0,10.36667,10.36671,10.36667,10.36671,7.0,True
'2018-12-26T16:52:00',10.36451,10.36479,10.36451,10.36478,24.0,10.36672,10.3671,10.36672,10.36701,25.5,True
'2018-12-26T16:53:00',10.36479,10.36484,10.36408,10.36484,19.0,10.367,10.36714,10.36639,10.36714,19.0,True
'2018-12-26T16:54:00',10.36492,10.36553,10.36488,10.36553,15.0,10.36713,10.36771,10.36712,10.36771,15.0,True
'2018-12-26T16:55:00',10.36549,10.36591,10.3654,10.36576,14.0,10.3677,10.36873,10.3677,10.36797,13.0,False
'2018-12-26T16:56:00',10.36574,10.36574,10.36504,10.36542,16.0,10.36795,10.36795,10.36747,10.36757,15.91,True
'2018-12-26T16:57:00',10.36539,10.36615,10.36458,10.36615,46.42,10.36757,10.36842,10.3668,10.36842,46.24,True
'2018-12-26T16:58:00',10.36615,10.36728,10.36615,10.36706,33.99,10.3683,10.36922,10.3683,10.36894,35.0,False
'2018-12-26T16:59:00',10.36701,10.36701,10.36574,10.36645,51.12,10.36894,10.36894,10.36789,10.36856,50.0,False
'2018-12-26T17:00:00',10.36641,10.36664,10.36603,10.36664,27.0,10.36847,10.36862,10.36798,10.36862,29.7,True
'2018-12-26T17:01:00',10.36674,10.36698,10.36435,10.36534,57.0,10.36872,10.3689,10.36653,10.36742,60.0,False
'2018-12-26T17:02:00',10.36534,10.36534,10.36046,10.36085,86.82,10.36747,10.36747,10.36267,10.36306,88.0,False
'2018-12-26T17:03:00',10.36105,10.36272,10.35993,10.36267,83.7,10.36325,10.36501,10.36214,10.36501,78.87,True
'2018-12-26T17:04:00',10.36266,10.36286,10.36259,10.36276,38.0,10.365,10.36504,10.3648,10.3649,39.0,False
'2018-12-26T17:05:00',10.36268,10.3627,10.36266,10.36269,8.5,10.36489,10.36491,10.36484,10.3649,9.0,False
'2018-12-26T17:06:00',10.36266,10.36266,10.36266,10.36266,4.0,10.36486,10.36486,10.36483,10.36484,4.0,True
'2018-12-26T17:07:00',10.36275,10.36293,10.36266,10.36275,24.0,10.3649,10.36511,10.36486,10.36491,24.5,False
'2018-12-26T17:08:00',10.36285,10.36287,10.36273,10.36277,14.5,10.36491,10.36498,10.36484,10.36484,14.5,True
'2018-12-26T17:09:00',10.36278,10.3629,10.36064,10.36112,22.7,10.36484,10.36497,10.36291,10.36333,21.62,False
'2018-12-26T17:10:00',10.36114,10.36114,10.35548,10.35597,83.34,10.36335,10.36335,10.35811,10.35844,75.5,False
'2018-12-26T17:11:00',10.35597,10.35678,10.35567,10.35637,53.5,10.35834,10.3591,10.35758,10.3587,53.0,False
'2018-12-26T17:12:00',10.3564,10.3566,10.35607,10.35647,25.5,10.3587,10.35894,10.35857,10.35868,25.5,False
'2018-12-26T17:13:00',10.3565,10.35655,10.35636,10.3564,9.0,10.3587,10.3587,10.35855,10.35859,9.0,False
'2018-12-26T17:14:00',10.3564,10.3564,10.35437,10.35481,33.92,10.35863,10.35869,10.3566,10.35711,33.0,True
'2018-12-26T17:15:00',10.35476,10.35664,10.35476,10.35556,34.5,10.35708,10.35893,10.35708,10.35784,35.0,False
'2018-12-26T17:16:00',10.35556,10.35569,10.35532,10.35532,27.0,10.35783,10.35801,10.35767,10.35786,29.6,False
'2018-12-26T17:17:00',10.35532,10.35544,10.35459,10.35491,27.0,10.35764,10.35786,10.3569,10.35721,28.0,False
'2018-12-26T17:18:00',10.35491,10.35522,10.35484,10.35506,21.0,10.35722,10.35762,10.35714,10.35735,21.5,False
'2018-12-26T17:19:00',10.35505,10.35508,10.35503,10.35503,7.0,10.35735,10.35736,10.35726,10.35726,6.5,False
'2018-12-26T17:20:00',10.35491,10.35491,10.34993,10.35016,102.9,10.35711,10.35711,10.35204,10.35212,100.5,False
'2018-12-26T17:21:00',10.35006,10.35016,10.34924,10.34962,38.8,10.35212,10.35223,10.3515,10.3518,40.5,True
'2018-12-26T17:22:00',10.34962,10.35103,10.34724,10.35102,117.35,10.35177,10.3534,10.34905,10.35308,114.02,True
'2018-12-26T17:23:00',10.35102,10.35111,10.35102,10.35109,17.0,10.35315,10.3533,10.35304,10.35313,17.0,True
'2018-12-26T17:24:00',10.35109,10.35119,10.35109,10.35109,12.0,10.35314,10.35319,10.35314,10.35319,12.0,False
'2018-12-26T17:25:00',10.35114,10.35115,10.35109,10.35109,8.0,10.35319,10.35319,10.35305,10.35315,8.0,True
'2018-12-26T17:26:00',10.35116,10.35151,10.35103,10.35142,25.0,10.35315,10.35355,10.35313,10.35343,25.5,False
'2018-12-26T17:27:00',10.35142,10.35151,10.35133,10.35151,11.0,10.35342,10.35346,10.35341,10.35345,11.0,True
'2018-12-26T17:28:00',10.35151,10.35151,10.35118,10.3512,18.0,10.35342,10.35352,10.35329,10.3534,18.0,True
'2018-12-26T17:29:00',10.3512,10.35158,10.35109,10.35109,35.0,10.35337,10.35351,10.35322,10.35326,35.0,False
'2018-12-26T17:30:00',10.351,10.351,10.35085,10.35086,17.0,10.35326,10.35326,10.35299,10.35303,16.0,False
'2018-12-26T17:31:00',10.3509,10.35096,10.35047,10.35089,25.1,10.35303,10.35305,10.35244,10.35304,24.0,False
'2018-12-26T17:32:00',10.35066,10.35083,10.34916,10.34954,30.65,10.35279,10.35298,10.35124,10.35171,26.0,False
'2018-12-26T17:33:00',10.3495,10.34967,10.34704,10.34734,188.86,10.35171,10.35188,10.34928,10.34933,151.11,False
'2018-12-26T17:34:00',10.34716,10.34764,10.34613,10.34734,493.9,10.34912,10.35004,10.34811,10.34924,336.0,False
'2018-12-26T17:35:00',10.34723,10.34754,10.33006,10.33355,628.6,10.34916,10.34981,10.33313,10.33707,369.94,False
'2018-12-26T17:36:00',10.33374,10.33579,10.33326,10.33579,53.25,10.33707,10.33774,10.33644,10.33729,45.24,True
'2018-12-26T17:37:00',10.33579,10.33604,10.33579,10.33604,10.0,10.33788,10.33803,10.33744,10.33768,10.1,True
'2018-12-26T17:38:00',10.33605,10.35794,10.33605,10.34556,852.17,10.33768,10.36944,10.33768,10.36288,774.84,False
'2018-12-26T17:39:00',10.34222,10.35544,10.34222,10.34894,642.41,10.36349,10.36864,10.35264,10.35264,917.17,False
'2018-12-26T17:40:00',10.34743,10.35114,10.3157,10.31925,663.65,10.354,10.35596,10.33694,10.33749,578.28,False
'2018-12-26T17:41:00',10.31911,10.33704,10.31883,10.33588,257.62,10.33749,10.33889,10.33694,10.33842,217.62,True
'2018-12-26T17:42:00',10.33569,10.35424,10.32992,10.33386,295.01,10.33843,10.36165,10.33843,10.36161,303.93,True
'2018-12-26T17:43:00',10.33496,10.35484,10.31906,10.35012,843.09,10.3587,10.36786,10.35169,10.35788,803.01,False
'2018-12-26T17:44:00',10.34997,10.35454,10.34663,10.34946,418.85,10.35724,10.35862,10.35136,10.35303,389.13,False
'2018-12-26T17:45:00',10.34956,10.35274,10.34956,10.35272,95.36,10.35288,10.355,10.35288,10.35493,78.5,True
'2018-12-26T17:46:00',10.35226,10.35278,10.35177,10.35232,89.65,10.35461,10.35516,10.35395,10.35447,85.0,False
'2018-12-26T17:47:00',10.35225,10.35276,10.35149,10.35251,100.25,10.35447,10.3551,10.35367,10.35461,94.0,False
'2018-12-26T17:48:00',10.35251,10.35259,10.35196,10.35216,11.75,10.3546,10.35464,10.35378,10.35429,11.0,False
'2018-12-26T17:49:00',10.35217,10.35217,10.33716,10.33816,107.91,10.35429,10.35432,10.33994,10.34225,80.04,True
'2018-12-26T17:50:00',10.34026,10.35432,10.33882,10.35052,239.31,10.34254,10.35714,10.34254,10.35587,224.69,False
'2018-12-26T17:51:00',10.35054,10.35316,10.34804,10.35007,201.54,10.35565,10.35663,10.35112,10.35222,136.12,False
'2018-12-26T17:52:00',10.35007,10.35009,10.34977,10.34993,16.5,10.35221,10.35221,10.35202,10.35213,16.5,False
'2018-12-26T17:53:00',10.34993,10.34995,10.34993,10.34993,4.5,10.35215,10.35216,10.35214,10.35214,4.0,False
'2018-12-26T17:54:00',10.34993,10.34993,10.34376,10.34494,108.23,10.35207,10.35207,10.34612,10.34627,78.12,True
'2018-12-26T17:55:00',10.3438,10.35304,10.34352,10.34352,872.93,10.34663,10.35664,10.34566,10.34566,592.69,False
'2018-12-26T17:56:00',10.34368,10.34744,10.34368,10.34724,411.74,10.34573,10.34955,10.34555,10.34954,285.0,True
'2018-12-26T17:57:00',10.34724,10.34779,10.347,10.34758,198.96,10.34949,10.34955,10.34876,10.34931,164.0,False
'2018-12-26T17:58:00',10.34742,10.34774,10.3472,10.34754,144.69,10.34928,10.34948,10.34901,10.34933,140.0,True
'2018-12-26T17:59:00',10.34763,10.34779,10.34725,10.34765,143.0,10.34933,10.34943,10.34906,10.34937,143.5,True
'2018-12-26T18:00:00',10.34766,10.35327,10.34731,10.34906,194.72,10.34937,10.35621,10.3491,10.35334,202.78,False
'2018-12-26T18:01:00',10.3493,10.35196,10.3493,10.35137,162.8,10.35355,10.35427,10.35279,10.35397,161.34,True
'2018-12-26T18:02:00',10.35146,10.3536,10.35146,10.35306,82.79,10.35397,10.35592,10.35397,10.35529,70.0,False
'2018-12-26T18:03:00',10.35308,10.35314,10.35307,10.35314,6.0,10.35532,10.35537,10.35532,10.35535,6.0,False
'2018-12-26T18:04:00',10.35313,10.35314,10.35311,10.35313,5.0,10.35534,10.35535,10.35532,10.35534,5.0,True
'2018-12-26T18:05:00',10.35312,10.35353,10.35306,10.35343,12.0,10.35533,10.35575,10.35533,10.35564,12.0,False
'2018-12-26T18:06:00',10.35337,10.35337,10.35204,10.35286,39.2,10.35558,10.3556,10.35413,10.35507,36.5,True
'2018-12-26T18:07:00',10.35274,10.35342,10.35246,10.35313,35.25,10.35495,10.35588,10.35483,10.3558,34.0,True
'2018-12-26T18:08:00',10.35313,10.35359,10.35302,10.35349,33.0,10.35566,10.35601,10.35531,10.35598,33.0,True
'2018-12-26T18:09:00',10.35349,10.35405,10.35244,10.35293,94.19,10.35596,10.35629,10.35464,10.35514,94.0,False
'2018-12-26T18:10:00',10.35282,10.35375,10.35136,10.35325,123.0,10.35562,10.35596,10.35381,10.35546,127.05,True
'2018-12-26T18:11:00',10.35329,10.35382,10.33026,10.33674,479.1,10.3555,10.35612,10.33692,10.33921,395.63,False
'2018-12-26T18:12:00',10.33673,10.34878,10.33383,10.33689,769.49,10.33921,10.35707,10.3391,10.35294,763.54,False
'2018-12-26T18:13:00',10.34166,10.34524,10.33079,10.34062,603.98,10.35294,10.35468,10.3408,10.34712,532.67,False
'2018-12-26T18:14:00',10.34054,10.34414,10.32976,10.33443,1185.15,10.34716,10.34896,10.33616,10.34237,882.88,False
'2018-12-26T18:15:00',10.33473,10.33636,10.32403,10.32653,927.01,10.34257,10.34284,10.33264,10.3339,868.42,False
'2018-12-26T18:16:00',10.32587,10.33026,10.3248,10.32773,457.12,10.33364,10.33717,10.33287,10.33602,489.26,False
'2018-12-26T18:17:00',10.32779,10.32826,10.32246,10.32399,750.42,10.33524,10.33614,10.33006,10.33163,762.05,False
'2018-12-26T18:18:00',10.32366,10.32692,10.32159,10.32691,626.85,10.33164,10.33384,10.32924,10.33304,644.42,True
'2018-12-26T18:19:00',10.32692,10.32753,10.32529,10.32752,329.5,10.33319,10.33442,10.33163,10.33329,340.18,True
'2018-12-26T18:20:00',10.32752,10.32988,10.32752,10.32933,378.88,10.33329,10.33473,10.33202,10.33383,322.12,False
'2018-12-26T18:21:00',10.32933,10.3296,10.32809,10.32862,516.88,10.33383,10.33464,10.33335,10.33335,436.72,True
'2018-12-26T18:22:00',10.32861,10.32982,10.32768,10.32943,451.16,10.33335,10.3346,10.33082,10.33425,448.04,True
'2018-12-26T18:23:00',10.32935,10.32999,10.32927,10.32987,157.72,10.33425,10.33449,10.33425,10.33444,151.5,True
'2018-12-26T18:24:00',10.32986,10.33044,10.32928,10.32972,259.94,10.33434,10.33497,10.33424,10.33453,269.82,False
'2018-12-26T18:25:00',10.32972,10.33014,10.3262,10.32787,562.92,10.33453,10.33453,10.33062,10.33288,511.05,False
'2018-12-26T18:26:00',10.32776,10.32974,10.32373,10.32378,471.09,10.33288,10.33389,10.32747,10.32747,573.76,False
'2018-12-26T18:27:00',10.32378,10.32763,10.32297,10.32763,67.28,10.32747,10.32984,10.32653,10.32984,78.84,True
'2018-12-26T18:28:00',10.32759,10.32768,10.32759,10.32768,5.0,10.32985,10.32989,10.32985,10.32989,7.75,True
'2018-12-26T18:29:00',10.32768,10.32768,10.32703,10.32751,24.0,10.32989,10.32991,10.32957,10.32985,24.5,True
'2018-12-26T18:30:00',10.32749,10.32778,10.32608,10.32778,33.0,10.32985,10.33084,10.32861,10.33084,34.63,True
'2018-12-26T18:31:00',10.32798,10.32927,10.32597,10.32833,298.09,10.33103,10.33214,10.32987,10.33134,303.57,False
'2018-12-26T18:32:00',10.32833,10.32887,10.32736,10.32825,76.0,10.33144,10.33184,10.33064,10.33095,85.93,False
'2018-12-26T18:33:00',10.32825,10.32833,10.32825,10.32826,3.0,10.331,10.331,10.331,10.331,3.5,True
'2018-12-26T18:34:00',10.32827,10.32941,10.32737,10.32874,56.0,10.33099,10.33234,10.32998,10.33159,57.45,True
'2018-12-26T18:35:00',10.32874,10.3301,10.32757,10.32984,154.65,10.33148,10.33234,10.33119,10.33214,150.81,True
'2018-12-26T18:36:00',10.32985,10.33748,10.31264,10.31986,368.56,10.33214,10.34044,10.31734,10.32746,427.94,False
'2018-12-26T18:37:00',10.32029,10.33674,10.32029,10.33594,685.35,10.32667,10.34064,10.32667,10.33984,795.58,True
'2018-12-26T18:38:00',10.33594,10.337,10.3321,10.33595,772.1,10.33994,10.341,10.33798,10.34034,756.73,False
'2018-12-26T18:39:00',10.33572,10.33693,10.33021,10.33082,617.95,10.34034,10.34104,10.33519,10.33519,616.14,False
'2018-12-26T18:40:00',10.33082,10.33232,10.32906,10.32936,129.87,10.33506,10.33677,10.33261,10.3329,145.29,False
'2018-12-26T18:41:00',10.32935,10.33142,10.3292,10.33129,41.12,10.3329,10.33504,10.33274,10.33504,42.08,True
'2018-12-26T18:42:00',10.33129,10.33182,10.32946,10.32986,104.5,10.33503,10.33541,10.33329,10.33364,101.0,False
'2018-12-26T18:43:00',10.32986,10.33022,10.32916,10.3294,68.61,10.3336,10.33378,10.33313,10.33316,63.86,False
'2018-12-26T18:44:00',10.32953,10.33003,10.32936,10.3298,48.12,10.33316,10.33348,10.33312,10.33318,49.74,True
'2018-12-26T18:45:00',10.3297,10.33009,10.32931,10.32988,69.5,10.33306,10.33353,10.33304,10.33324,72.49,True
'2018-12-26T18:46:00',10.32999,10.3301,10.3293,10.32976,59.24,10.33334,10.33352,10.33312,10.33328,61.92,True
'2018-12-26T18:47:00',10.32965,10.33077,10.32924,10.33013,114.88,10.33338,10.33424,10.33308,10.33403,99.39,False
'2018-12-26T18:48:00',10.32988,10.33028,10.32967,10.33002,62.74,10.33394,10.33404,10.33323,10.33399,63.05,True
'2018-12-26T18:49:00',10.33002,10.33046,10.32926,10.32963,77.09,10.334,10.334,10.33275,10.33349,83.13,True
'2018-12-26T18:50:00',10.32963,10.33064,10.32957,10.33064,152.24,10.33349,10.33426,10.33321,10.334,155.07,True
'2018-12-26T18:51:00',10.33054,10.33075,10.32986,10.32986,34.12,10.3339,10.33411,10.33373,10.33384,32.08,True
'2018-12-26T18:52:00',10.32988,10.3312,10.32986,10.32992,56.49,10.33384,10.33456,10.33236,10.33374,44.28,False
'2018-12-26T18:53:00',10.32992,10.33062,10.32992,10.33048,24.09,10.33374,10.33444,10.33374,10.33384,20.97,False
'2018-12-26T18:54:00',10.33047,10.33048,10.33006,10.33032,14.0,10.33383,10.33384,10.33324,10.33368,14.5,True
'2018-12-26T18:55:00',10.3308,10.3308,10.32994,10.3301,20.62,10.33394,10.33439,10.33322,10.33346,15.02,True
'2018-12-26T18:56:00',10.33008,10.33112,10.33001,10.33045,29.84,10.33344,10.33448,10.33344,10.33383,26.82,False
'2018-12-26T18:57:00',10.33052,10.33054,10.32952,10.3296,23.5,10.3339,10.3339,10.33313,10.33344,24.66,True
'2018-12-26T18:58:00',10.32982,10.3307,10.32906,10.33065,28.31,10.33318,10.33409,10.33235,10.33409,23.55,True
'2018-12-26T18:59:00',10.33063,10.33073,10.33012,10.33073,39.74,10.33411,10.3343,10.33371,10.33409,40.46,False
'2018-12-26T19:00:00',10.33052,10.33052,10.33026,10.33026,6.5,10.33444,10.33444,10.33423,10.33423,9.64,True
'2018-12-26T19:01:00',10.33017,10.33093,10.32906,10.32906,51.58,10.33438,10.33446,10.3327,10.33304,68.37,False
'2018-12-26T19:02:00',10.32907,10.33036,10.32907,10.33036,30.73,10.33304,10.33429,10.33304,10.33429,29.1,True
'2018-12-26T19:03:00',10.33036,10.33037,10.33026,10.33037,26.48,10.33429,10.3343,10.33425,10.33429,28.0,True
'2018-12-26T19:04:00',10.33036,10.33266,10.33034,10.33216,25.45,10.33429,10.33594,10.33429,10.33584,26.02,False
'2018-12-26T19:05:00',10.33216,10.33262,10.33216,10.33234,36.67,10.33584,10.33584,10.33563,10.33584,31.0,False
'2018-12-26T19:06:00',10.33234,10.33234,10.33209,10.33212,7.05,10.33573,10.33575,10.33571,10.33572,6.0,True
'2018-12-26T19:07:00',10.33239,10.33239,10.33239,10.33239,4.0,10.33572,10.33581,10.33571,10.33571,4.0,True
'2018-12-26T19:08:00',10.33239,10.33239,10.33217,10.33217,12.6,10.33561,10.33582,10.33561,10.33582,8.0,True
'2018-12-26T19:09:00',10.33217,10.33506,10.33216,10.33366,78.16,10.33574,10.33874,10.33564,10.33732,64.62,False
'2018-12-26T19:10:00',10.33366,10.33366,10.3327,10.33296,26.67,10.33732,10.33732,10.3364,10.33678,23.5,False
'2018-12-26T19:11:00',10.33299,10.33326,10.33299,10.33321,19.5,10.33678,10.33695,10.33585,10.33678,20.0,True
'2018-12-26T19:12:00',10.33321,10.33356,10.33247,10.33346,41.16,10.33673,10.33725,10.33625,10.33725,33.25,True
'2018-12-26T19:13:00',10.33346,10.33361,10.33336,10.33336,17.16,10.33722,10.33728,10.33718,10.33718,12.0,True
'2018-12-26T19:14:00',10.33336,10.33556,10.33336,10.33556,16.86,10.33709,10.3393,10.33709,10.3393,12.1,False
'2018-12-26T19:15:00',10.33529,10.33529,10.33529,10.33529,3.6,10.3393,10.33954,10.3393,10.33954,2.0,True
'2018-12-26T19:16:00',10.33519,10.33746,10.33519,10.33731,44.77,10.33954,10.34134,10.33954,10.34124,42.51,False
'2018-12-26T19:17:00',10.3373,10.3373,10.33716,10.33716,29.18,10.34124,10.34124,10.34093,10.34095,28.0,False
'2018-12-26T19:18:00',10.33716,10.33716,10.33716,10.33716,8.47,10.34094,10.34095,10.34092,10.34092,6.0,True
'2018-12-26T19:19:00',10.33702,10.33702,10.33702,10.33702,12.6,10.34128,10.34128,10.34128,10.34128,10.5,True
'2018-12-26T19:20:00',10.33702,10.33716,10.33702,10.33706,33.0,10.34128,10.34128,10.34092,10.34095,36.5,False
'2018-12-26T19:21:00',10.33706,10.33706,10.33683,10.33684,29.8,10.34095,10.34095,10.3402,10.3402,31.0,False
'2018-12-26T19:22:00',10.33684,10.33684,10.33683,10.33684,15.0,10.34002,10.34002,10.34002,10.34002,15.0,True
'2018-12-26T19:23:00',10.33683,10.33879,10.33683,10.33777,30.96,10.34002,10.34216,10.34002,10.34163,32.12,False
'2018-12-26T19:24:00',10.33777,10.33777,10.33776,10.33776,9.72,10.34175,10.34175,10.34099,10.34099,9.5,True
'2018-12-26T19:25:00',10.33776,10.33916,10.33776,10.33916,26.74,10.34099,10.34242,10.34086,10.34242,20.5,True
'2018-12-26T19:26:00',10.33916,10.34136,10.33916,10.34126,47.73,10.34242,10.34494,10.34242,10.34474,36.24,True
'2018-12-26T19:27:00',10.34105,10.34125,10.34006,10.34056,92.74,10.34474,10.34525,10.34248,10.34436,76.85,False
'2018-12-26T19:28:00',10.34056,10.34056,10.34024,10.34038,3.85,10.34417,10.34417,10.34417,10.34417,3.0,False
'2018-12-26T19:29:00',10.34038,10.34038,10.33424,10.33476,90.46,10.34418,10.34418,10.33794,10.33794,77.49,False
'2018-12-26T19:30:00',10.33476,10.33477,10.31916,10.32221,107.18,10.33773,10.33796,10.32334,10.32657,66.88,False
'2018-12-26T19:31:00',10.32226,10.32834,10.32212,10.32793,381.39,10.32653,10.33285,10.32643,10.33264,340.28,True
'2018-12-26T19:32:00',10.32793,10.3291,10.32653,10.3291,60.55,10.33264,10.33324,10.33224,10.33324,81.85,True
'2018-12-26T19:33:00',10.32937,10.33111,10.32924,10.33061,47.28,10.33324,10.33444,10.33324,10.33385,58.7,False
'2018-12-26T19:34:00',10.33061,10.33061,10.33061,10.33061,13.0,10.33388,10.33412,10.33378,10.33411,13.5,False
'2018-12-26T19:35:00',10.33061,10.33061,10.32797,10.32806,28.89,10.33384,10.33384,10.33213,10.33215,32.98,False
'2018-12-26T19:36:00',10.32806,10.32806,10.32806,10.32806,1.35,10.33214,10.33214,10.33214,10.33214,1.0,True
'2018-12-26T19:37:00',10.32804,10.32804,10.32793,10.32804,21.0,10.33246,10.33247,10.33246,10.33246,7.0,True
'2018-12-26T19:38:00',10.32804,10.32807,10.32794,10.32806,75.03,10.33246,10.33246,10.33213,10.33213,45.15,False
'2018-12-26T19:39:00',10.32806,10.32807,10.32794,10.32804,98.68,10.33214,10.33215,10.33213,10.33214,65.67,False
'2018-12-26T19:40:00',10.32806,10.32807,10.32794,10.32794,71.09,10.33214,10.33215,10.33213,10.33214,44.98,True
'2018-12-26T19:41:00',10.32804,10.32804,10.32794,10.32804,18.0,10.33246,10.33247,10.33246,10.33246,10.5,False
'2018-12-26T19:42:00',10.32803,10.32804,10.32794,10.32794,99.0,10.33247,10.33247,10.33246,10.33246,54.51,True
'2018-12-26T19:43:00',10.32793,10.32806,10.32793,10.32804,49.05,10.33247,10.33247,10.33214,10.33214,26.63,False
'2018-12-26T19:44:00',10.32805,10.32807,10.32794,10.32794,79.4,10.33215,10.33215,10.33213,10.33214,38.5,False
'2018-12-26T19:45:00',10.32806,10.32806,10.32794,10.32794,27.3,10.33214,10.33214,10.33213,10.33214,12.0,False
'2018-12-26T19:46:00',10.32806,10.32806,10.32794,10.32806,17.7,10.33214,10.33214,10.33213,10.33214,9.0,True
'2018-12-26T19:47:00',10.32804,10.32806,10.32794,10.32796,35.35,10.33246,10.33247,10.33214,10.33214,16.55,False
'2018-12-26T19:48:00',10.32784,10.32794,10.32784,10.32794,20.2,10.33224,10.33225,10.33224,10.33225,8.11,False
'2018-12-26T19:49:00',10.32793,10.32794,10.32786,10.32786,31.2,10.33225,10.33225,10.33224,10.33224,11.75,True
'2018-12-26T19:50:00',10.32844,10.32896,10.32726,10.32747,25.11,10.3328,10.33294,10.33074,10.33153,18.02,False
'2018-12-26T19:51:00',10.32734,10.32744,10.32725,10.32726,132.1,10.33186,10.33187,10.33123,10.33125,67.75,True
'2018-12-26T19:52:00',10.32726,10.32826,10.32694,10.32734,79.58,10.33133,10.33174,10.33032,10.33134,49.55,False
'2018-12-26T19:53:00',10.32727,10.32734,10.32725,10.32726,41.34,10.33134,10.33135,10.33124,10.33124,21.99,True
'2018-12-26T19:54:00',10.32726,10.32744,10.32542,10.32624,240.23,10.33124,10.33134,10.32912,10.33024,130.56,True
'2018-12-26T19:55:00',10.32623,10.32754,10.32614,10.32746,112.7,10.33024,10.33175,10.33023,10.33154,41.44,False
'2018-12-26T19:56:00',10.32746,10.32746,10.32464,10.32504,180.63,10.33144,10.33144,10.32846,10.32899,85.49,False
'2018-12-26T19:57:00',10.32514,10.32514,10.32503,10.32514,75.0,10.32899,10.32904,10.32899,10.32904,26.92,True
'2018-12-26T19:58:00',10.32504,10.32514,10.32504,10.32514,126.5,10.32904,10.32905,10.32903,10.32903,47.04,True
'2018-12-26T19:59:00',10.32514,10.32514,10.32503,10.32514,114.0,10.32904,10.32914,10.32894,10.32904,49.76,True
'2018-12-26T20:00:00',10.32557,10.32646,10.32546,10.32634,65.13,10.32955,10.33034,10.32954,10.33034,74.07,True
'2018-12-26T20:01:00',10.32634,10.32634,10.32624,10.32624,21.8,10.33057,10.33067,10.33024,10.33035,7.58,True
'2018-12-26T20:02:00',10.32634,10.32866,10.32624,10.32724,61.16,10.33035,10.33304,10.33034,10.33133,31.76,False
'2018-12-26T20:03:00',10.32724,10.32734,10.32724,10.32734,39.0,10.33138,10.33138,10.33133,10.33134,13.0,True
'2018-12-26T20:04:00',10.32734,10.32774,10.32726,10.32764,94.45,10.33134,10.33164,10.33134,10.33153,33.08,True
'2018-12-26T20:05:00',10.32757,10.33156,10.32681,10.33096,59.38,10.33153,10.33544,10.33034,10.33503,47.53,False
'2018-12-26T20:06:00',10.33096,10.33096,10.33084,10.33084,9.4,10.33503,10.33521,10.33503,10.33521,5.0,False
'2018-12-26T20:07:00',10.33084,10.33084,10.33073,10.33083,36.0,10.33536,10.33537,10.33536,10.33537,12.0,False
'2018-12-26T20:08:00',10.33084,10.33084,10.33074,10.33084,39.0,10.33536,10.33537,10.33536,10.33536,13.0,False
'2018-12-26T20:09:00',10.33083,10.33084,10.33074,10.33084,114.0,10.33537,10.33537,10.33536,10.33536,38.0,True
'2018-12-26T20:10:00',10.33074,10.33087,10.32996,10.33006,24.63,10.33536,10.33536,10.33414,10.33414,14.98,False
'2018-12-26T20:11:00',10.32996,10.32996,10.32996,10.32996,24.66,10.33413,10.33413,10.33397,10.33397,18.82,False
'2018-12-26T20:12:00',10.32996,10.32996,10.32865,10.32896,63.7,10.33404,10.33404,10.33283,10.33314,42.09,False
'2018-12-26T20:13:00',10.32896,10.32896,10.32896,10.32896,3.64,10.33304,10.33304,10.33304,10.33304,2.0,True
'2018-12-26T20:14:00',10.32885,10.32907,10.32884,10.32896,17.14,10.33325,10.33336,10.33304,10.33304,10.77,False
'2018-12-26T20:15:00',10.32886,10.32886,10.32884,10.32884,7.8,10.33324,10.33336,10.33324,10.33336,4.0,True
'2018-12-26T20:16:00',10.32906,10.32906,10.32906,10.32906,2.72,10.33313,10.33314,10.33313,10.33314,2.12,True
'2018-12-26T20:17:00',10.32894,10.32906,10.32866,10.32867,36.1,10.33344,10.33346,10.33204,10.33244,22.2,False
'2018-12-26T20:18:00',10.32867,10.32867,10.32841,10.32841,22.84,10.33245,10.33284,10.33204,10.33204,26.1,False
'2018-12-26T20:19:00',10.32841,10.32841,10.32826,10.32826,10.3,10.33244,10.33264,10.33204,10.33264,14.71,True
'2018-12-26T20:20:00',10.32826,10.32841,10.3282,10.32841,29.2,10.33264,10.33276,10.33244,10.33244,20.71,False
'2018-12-26T20:21:00',10.32841,10.32841,10.32835,10.32835,8.2,10.33234,10.33236,10.33228,10.33228,7.0,False
'2018-12-26T20:22:00',10.32831,10.32834,10.32414,10.32553,124.83,10.33231,10.33244,10.32844,10.32882,87.18,False
'2018-12-26T20:23:00',10.32554,10.32557,10.32535,10.32557,11.0,10.32883,10.32934,10.32883,10.32886,16.72,False
'2018-12-26T20:24:00',10.32556,10.32557,10.32556,10.32557,2.0,10.32884,10.32886,10.32884,10.32886,2.0,True
'2018-12-26T20:25:00',10.32524,10.32557,10.32524,10.32557,4.0,10.32934,10.32934,10.32886,10.32886,2.0,False
'2018-12-26T20:26:00',10.32556,10.32556,10.32556,10.32556,1.0,10.32887,10.32887,10.32887,10.32887,1.0,True
'2018-12-26T20:27:00',10.32557,10.32557,10.32557,10.32557,1.0,10.32886,10.32886,10.32886,10.32886,1.0,True
'2018-12-26T20:28:00',10.32558,10.32558,10.32557,10.32557,2.0,10.32887,10.32887,10.32886,10.32886,2.0,False
'2018-12-26T20:29:00',10.32557,10.32557,10.32557,10.32557,2.0,10.32888,10.32888,10.32886,10.32886,2.0,True
'2018-12-26T20:30:00',10.32558,10.32558,10.32555,10.32555,2.0,10.32887,10.32887,10.32886,10.32886,2.0,True
'2018-12-26T20:31:00',10.32524,10.32576,10.32524,10.32555,10.0,10.32961,10.32961,10.32873,10.32884,8.0,False
'2018-12-26T20:32:00',10.32554,10.32556,10.32476,10.32502,13.0,10.32883,10.32885,10.32814,10.32833,13.0,False
'2018-12-26T20:33:00',10.325,10.32507,10.3246,10.32506,13.0,10.32831,10.32837,10.32804,10.32837,13.0,False
'2018-12-26T20:34:00',10.32503,10.32503,10.3248,10.32483,6.0,10.32832,10.32832,10.32809,10.32812,6.0,True
'2018-12-26T20:35:00',10.32454,10.32944,10.32454,10.3292,31.4,10.32854,10.33314,10.32812,10.33249,29.0,False
'2018-12-26T20:36:00',10.32919,10.32919,10.32831,10.32871,13.0,10.33248,10.33248,10.33176,10.332,13.0,False
'2018-12-26T20:37:00',10.32873,10.32873,10.32815,10.32823,9.0,10.33202,10.33203,10.33151,10.33151,9.5,False
'2018-12-26T20:38:00',10.32822,10.32823,10.32821,10.32823,4.0,10.33151,10.33152,10.33151,10.33152,4.0,True
'2018-12-26T20:39:00',10.32824,10.32825,10.32824,10.32824,4.0,10.33153,10.33154,10.33152,10.33152,4.0,True
'2018-12-26T20:40:00',10.32825,10.32835,10.32823,10.32824,6.0,10.33154,10.33165,10.33152,10.33152,6.0,False
'2018-12-26T20:41:00',10.32825,10.32825,10.32824,10.32824,3.0,10.33154,10.33154,10.33152,10.33153,3.0,True
'2018-12-26T20:42:00',10.32827,10.32827,10.32566,10.32566,17.0,10.33158,10.33158,10.32926,10.32933,17.0,False
'2018-12-26T20:43:00',10.3258,10.32592,10.3258,10.32592,5.0,10.3293,10.3293,10.32918,10.32921,5.0,True
'2018-12-26T20:44:00',10.32593,10.32617,10.32592,10.32595,13.0,10.32922,10.32946,10.32922,10.32924,13.0,True
'2018-12-26T20:45:00',10.32593,10.32806,10.32593,10.32705,15.0,10.32924,10.33103,10.32924,10.33058,14.12,False
'2018-12-26T20:46:00',10.32702,10.32741,10.32702,10.32741,2.5,10.33078,10.33078,10.3307,10.3307,2.0,True
'2018-12-26T20:47:00',10.32683,10.32741,10.32683,10.32741,2.7,10.33136,10.33136,10.3307,10.3307,2.0,False
'2018-12-26T20:48:00',10.32754,10.32754,10.3274,10.3274,3.0,10.33083,10.33083,10.33069,10.33069,3.0,False
'2018-12-26T20:49:00',10.32752,10.32752,10.3271,10.32713,7.0,10.33081,10.33081,10.33042,10.33042,8.12,False
'2018-12-26T20:50:00',10.32714,10.32715,10.32714,10.32715,4.0,10.33043,10.33043,10.33043,10.33043,4.0,True
'2018-12-26T20:51:00',10.32686,10.32715,10.32686,10.32713,3.27,10.33073,10.33073,10.33042,10.33042,3.5,True
'2018-12-26T20:52:00',10.32724,10.33371,10.32724,10.33371,52.46,10.33053,10.33745,10.33053,10.337,48.79,True
'2018-12-26T20:53:00',10.33393,10.33393,10.33296,10.33342,14.91,10.33722,10.33722,10.33661,10.33673,13.0,False
'2018-12-26T20:54:00',10.33338,10.33343,10.33338,10.33342,3.0,10.33669,10.33672,10.33669,10.33671,3.0,True
'2018-12-26T20:55:00',10.33343,10.33422,10.33296,10.33366,14.82,10.33672,10.33794,10.33672,10.33791,12.52,False
'2018-12-26T20:56:00',10.33357,10.33357,10.33245,10.33271,29.26,10.33694,10.33772,10.33622,10.33693,26.56,True
'2018-12-26T20:57:00',10.33271,10.33476,10.33269,10.33316,41.21,10.33693,10.33884,10.33664,10.33739,37.98,False
'2018-12-26T20:58:00',10.33318,10.33347,10.33316,10.33347,10.48,10.33734,10.33754,10.33724,10.33753,10.74,False
'2018-12-26T20:59:00',10.33347,10.33347,10.32326,10.32656,157.29,10.33753,10.33753,10.32665,10.33074,176.71,False
'2018-12-26T21:00:00',10.32626,10.32965,10.32625,10.32796,257.53,10.331,10.33535,10.3309,10.33338,300.81,False
'2018-12-26T21:01:00',10.32796,10.32796,10.32354,10.32426,130.99,10.33338,10.33338,10.32831,10.32956,161.86,True
'2018-12-26T21:02:00',10.32426,10.32705,10.31451,10.31826,550.36,10.32956,10.33616,10.3209,10.32416,640.54,False
'2018-12-26T21:03:00',10.31826,10.32376,10.31666,10.31976,344.01,10.32416,10.33066,10.32364,10.32574,320.11,False
'2018-12-26T21:04:00',10.31976,10.32057,10.31976,10.32057,111.59,10.32574,10.32574,10.32485,10.32498,129.12,True
'2018-12-26T21:05:00',10.32052,10.326,10.3201,10.32282,267.41,10.32495,10.33164,10.32469,10.32862,216.91,False
'2018-12-26T21:06:00',10.32263,10.32263,10.31566,10.31613,149.13,10.32847,10.32848,10.32137,10.32167,123.66,False
'2018-12-26T21:07:00',10.31613,10.31886,10.31266,10.31348,408.95,10.32163,10.32482,10.31854,10.31907,385.0,True
'2018-12-26T21:08:00',10.31266,10.31893,10.31074,10.31743,978.94,10.31943,10.32556,10.31683,10.32442,953.83,False
'2018-12-26T21:09:00',10.31745,10.31752,10.31196,10.31444,762.98,10.32437,10.32484,10.31768,10.32086,757.49,True
'2018-12-26T21:10:00',10.31434,10.32509,10.31126,10.31626,772.99,10.32066,10.33153,10.31713,10.32274,799.64,False
'2018-12-26T21:11:00',10.31626,10.32075,10.31236,10.31688,682.27,10.32254,10.32784,10.31823,10.32444,801.81,True
'2018-12-26T21:12:00',10.31759,10.32476,10.31227,10.32036,707.18,10.32461,10.33211,10.31951,10.32654,730.16,False
'2018-12-26T21:13:00',10.32007,10.3227,10.31208,10.31945,776.92,10.32674,10.33084,10.31954,10.32693,850.27,False
'2018-12-26T21:14:00',10.31945,10.32086,10.31436,10.31776,575.0,10.32693,10.32693,10.32046,10.32414,597.21,True
'2018-12-26T21:15:00',10.31781,10.3232,10.31328,10.31956,456.78,10.32415,10.33042,10.32039,10.32523,672.96,False
'2018-12-26T21:16:00',10.31966,10.31967,10.31636,10.31696,73.09,10.32523,10.32562,10.32314,10.32344,86.11,True
'2018-12-26T21:17:00',10.31696,10.32063,10.31456,10.32063,331.2,10.32333,10.32638,10.32123,10.32635,346.92,True
'2018-12-26T21:18:00',10.32063,10.32322,10.31917,10.31986,188.87,10.32644,10.32958,10.32484,10.32515,193.6,False
'2018-12-26T21:19:00',10.31986,10.31986,10.31969,10.31969,43.0,10.32519,10.32519,10.32503,10.32503,64.5,True
'2018-12-26T21:20:00',10.31969,10.32186,10.31969,10.32186,127.32,10.32503,10.32724,10.32503,10.32709,139.37,False
'2018-12-26T21:21:00',10.32186,10.32186,10.31367,10.31435,632.92,10.32709,10.32722,10.31954,10.32074,418.34,False
'2018-12-26T21:22:00',10.31435,10.31706,10.31396,10.31596,232.44,10.32084,10.32164,10.32079,10.32131,175.67,False
'2018-12-26T21:23:00',10.31596,10.31596,10.31463,10.31506,256.39,10.32133,10.32145,10.31974,10.321,236.33,False
'2018-12-26T21:24:00',10.31536,10.31561,10.3147,10.31556,276.54,10.32124,10.32146,10.32055,10.32116,237.33,True
'2018-12-26T21:25:00',10.31556,10.31667,10.31546,10.31626,73.87,10.32138,10.32154,10.32094,10.32152,59.95,True
'2018-12-26T21:26:00',10.31626,10.31706,10.31606,10.31675,75.68,10.32142,10.32152,10.32117,10.32134,60.05,True
'2018-12-26T21:27:00',10.31726,10.31787,10.31533,10.31533,119.53,10.32134,10.32145,10.31979,10.31979,94.39,False
'2018-12-26T21:28:00',10.31533,10.31626,10.31525,10.31586,28.19,10.31978,10.32105,10.31978,10.32069,23.27,True
'2018-12-26T21:29:00',10.31586,10.31726,10.31586,10.31676,30.5,10.32081,10.32224,10.32081,10.32174,27.18,False
'2018-12-26T21:30:00',10.31667,10.31668,10.31546,10.31556,45.77,10.32175,10.32175,10.32044,10.32044,38.86,False
'2018-12-26T21:31:00',10.31549,10.31615,10.31533,10.31615,35.79,10.32044,10.32118,10.32044,10.32117,29.7,True
'2018-12-26T21:32:00',10.31616,10.31726,10.31615,10.31726,29.22,10.32117,10.32246,10.32117,10.32239,26.66,False
'2018-12-26T21:33:00',10.31708,10.31708,10.31708,10.31708,4.5,10.32243,10.32243,10.32243,10.32243,3.39,True
'2018-12-26T21:34:00',10.31708,10.31756,10.31704,10.31756,20.92,10.32243,10.32246,10.32242,10.32246,17.12,True
'2018-12-26T21:35:00',10.31756,10.31774,10.31756,10.31774,4.34,10.32262,10.32292,10.32262,10.32292,3.0,True
'2018-12-26T21:36:00',10.31774,10.31872,10.31686,10.31834,304.91,10.32293,10.32474,10.32051,10.32455,280.62,False
'2018-12-26T21:37:00',10.31834,10.31873,10.317,10.31783,495.63,10.32455,10.32455,10.32299,10.32383,486.75,True
'2018-12-26T21:38:00',10.3179,10.32036,10.31636,10.31752,327.4,10.32406,10.32496,10.32246,10.32338,289.87,False
'2018-12-26T21:39:00',10.31752,10.31883,10.31733,10.31858,164.19,10.32311,10.32464,10.32311,10.32445,143.62,True
'2018-12-26T21:40:00',10.31858,10.31986,10.31843,10.31986,69.23,10.32445,10.32464,10.32424,10.32464,51.94,False
'2018-12-26T21:41:00',10.31916,10.31966,10.31916,10.31966,18.66,10.3246,10.32465,10.32458,10.32464,12.62,True
'2018-12-26T21:42:00',10.31956,10.32026,10.31946,10.31956,35.89,10.32464,10.32464,10.32434,10.32464,27.27,True
'2018-12-26T21:43:00',10.31965,10.32067,10.31956,10.32036,91.36,10.32464,10.32465,10.32414,10.32464,72.73,False
'2018-12-26T21:44:00',10.32036,10.32036,10.32006,10.32006,23.86,10.32464,10.32464,10.32454,10.32454,25.5,False
'2018-12-26T21:45:00',10.32006,10.32006,10.31997,10.31998,8.5,10.32454,10.32484,10.32454,10.32464,11.0,False
'2018-12-26T21:46:00',10.31998,10.31998,10.31906,10.31926,10.17,10.32464,10.32484,10.32393,10.32416,10.25,False
'2018-12-26T21:47:00',10.31927,10.31976,10.31906,10.31956,29.19,10.32421,10.3246,10.32404,10.3246,20.24,True
'2018-12-26T21:48:00',10.31976,10.31986,10.31956,10.31966,27.51,10.3246,10.32464,10.32415,10.32449,22.0,True
'2018-12-26T21:49:00',10.31966,10.32266,10.31957,10.31966,52.9,10.32454,10.32718,10.32454,10.32485,44.7,True
'2018-12-26T21:50:00',10.32041,10.32436,10.32036,10.32377,29.62,10.32536,10.32764,10.32536,10.32764,21.0,False
'2018-12-26T21:51:00',10.32282,10.32282,10.32102,10.32136,17.78,10.32727,10.32727,10.32638,10.32638,12.62,False
'2018-12-26T21:52:00',10.32123,10.32123,10.31896,10.31975,26.24,10.32631,10.32631,10.32432,10.325,21.4,False
'2018-12-26T21:53:00',10.31967,10.31996,10.31967,10.31996,11.5,10.32489,10.32514,10.32489,10.32514,9.0,True
'2018-12-26T21:54:00',10.31996,10.32071,10.31966,10.32065,19.59,10.3252,10.32615,10.32506,10.32596,15.94,True
'2018-12-26T21:55:00',10.32065,10.32307,10.32065,10.32276,64.65,10.32593,10.32765,10.32593,10.32764,49.38,False
'2018-12-26T21:56:00',10.32266,10.32266,10.32256,10.32256,11.24,10.32764,10.32764,10.32763,10.32763,6.0,True
'2018-12-26T21:57:00',10.32256,10.32286,10.32146,10.32146,23.76,10.32764,10.32764,10.32644,10.32657,19.0,False
'2018-12-26T21:58:00',10.32146,10.32146,10.32131,10.32132,9.6,10.32665,10.32665,10.32665,10.32665,8.0,False
'2018-12-26T21:59:00',10.32131,10.32132,10.32131,10.32132,30.5,10.32665,10.32665,10.32618,10.32618,21.5,True
'2018-12-26T22:00:00',10.32131,10.32156,10.31805,10.32156,67.94,10.32618,10.32783,10.32141,10.32771,103.96,False
'2018-12-26T22:01:00',10.32156,10.32156,10.32131,10.32137,11.51,10.32761,10.32761,10.3268,10.3268,19.5,False
'2018-12-26T22:02:00',10.32137,10.32142,10.32136,10.32138,13.69,10.32699,10.3271,10.32694,10.32706,27.75,True
'2018-12-26T22:03:00',10.32138,10.32142,10.32136,10.32142,8.14,10.32725,10.32728,10.32682,10.32696,16.5,True
'2018-12-26T22:04:00',10.32142,10.32142,10.32141,10.32142,11.47,10.32704,10.32771,10.32704,10.32764,12.61,True
'2018-12-26T22:05:00',10.32146,10.32146,10.32141,10.32142,6.3,10.32764,10.32764,10.32764,10.32764,5.92,True
'2018-12-26T22:06:00',10.3212,10.32155,10.31726,10.32144,200.31,10.32784,10.32796,10.32324,10.32796,147.68,False
'2018-12-26T22:07:00',10.32126,10.32144,10.31966,10.32144,76.73,10.32796,10.32814,10.32596,10.32814,61.38,True
'2018-12-26T22:08:00',10.32156,10.32156,10.31718,10.32096,88.89,10.32814,10.32814,10.32324,10.32753,102.45,False
'2018-12-26T22:09:00',10.32096,10.32156,10.32056,10.32156,95.48,10.32753,10.32814,10.32704,10.32814,101.51,True
'2018-12-26T22:10:00',10.32156,10.32358,10.32134,10.32306,47.5,10.32809,10.32966,10.32793,10.32965,62.74,False
'2018-12-26T22:11:00',10.32306,10.32306,10.32291,10.32306,20.5,10.32964,10.32966,10.32964,10.32966,32.12,True
'2018-12-26T22:12:00',10.32306,10.32335,10.32306,10.32335,25.75,10.32967,10.32976,10.32964,10.32974,41.49,True
'2018-12-26T22:13:00',10.32335,10.32448,10.32327,10.32435,63.12,10.32974,10.33135,10.32974,10.33086,72.25,False
'2018-12-26T22:14:00',10.32436,10.32436,10.32433,10.32435,60.0,10.33086,10.33087,10.33086,10.33086,82.5,False
'2018-12-26T22:15:00',10.32434,10.32435,10.32425,10.32426,45.6,10.33086,10.33087,10.33084,10.33086,48.87,True
'2018-12-26T22:16:00',10.32426,10.32756,10.32379,10.32707,79.61,10.33086,10.33381,10.32967,10.33329,80.99,False
'2018-12-26T22:17:00',10.32707,10.32736,10.32706,10.32706,27.0,10.33329,10.3337,10.33329,10.3336,21.0,False
'2018-12-26T22:18:00',10.32706,10.32707,10.32706,10.32707,12.0,10.33361,10.33361,10.33351,10.33361,8.0,True
'2018-12-26T22:19:00',10.32707,10.33106,10.32645,10.33086,85.62,10.33361,10.33744,10.3329,10.33744,84.35,False
'2018-12-26T22:20:00',10.33086,10.33093,10.33019,10.33066,46.5,10.33744,10.33746,10.33666,10.33725,46.38,True
'2018-12-26T22:21:00',10.33066,10.33276,10.32384,10.32865,114.01,10.33724,10.33756,10.33106,10.33635,115.95,False
'2018-12-26T22:22:00',10.32865,10.32866,10.32857,10.32857,5.0,10.33614,10.33635,10.33614,10.33634,11.39,True
'2018-12-26T22:23:00',10.32857,10.32907,10.32857,10.32906,30.72,10.33634,10.33634,10.33584,10.33594,36.12,False
'2018-12-26T22:24:00',10.32906,10.32907,10.32903,10.32906,18.73,10.33594,10.33597,10.33594,10.33594,15.37,False
'2018-12-26T22:25:00',10.32905,10.32906,10.32905,10.32906,22.96,10.33596,10.33596,10.33593,10.33593,20.25,False
'2018-12-26T22:26:00',10.32904,10.32904,10.32903,10.32904,7.5,10.33596,10.33597,10.33596,10.33596,5.0,True
'2018-12-26T22:27:00',10.32903,10.32913,10.32903,10.32906,16.75,10.33597,10.33597,10.33594,10.33594,12.48,False
'2018-12-26T22:28:00',10.32906,10.3291,10.32906,10.32906,33.83,10.33594,10.33596,10.33584,10.33594,29.86,True
'2018-12-26T22:29:00',10.32906,10.33136,10.32861,10.32876,153.16,10.33594,10.33803,10.33534,10.33564,122.58,True
'2018-12-26T22:30:00',10.32876,10.33387,10.3283,10.33007,678.74,10.33564,10.34148,10.33513,10.33654,634.91,False
'2018-12-26T22:31:00',10.33007,10.33073,10.32906,10.32956,330.38,10.33654,10.33754,10.33503,10.33594,287.61,False
'2018-12-26T22:32:00',10.32976,10.33076,10.32915,10.33076,431.86,10.33628,10.33723,10.33544,10.33684,383.32,True
'2018-12-26T22:33:00',10.33076,10.33128,10.32914,10.33087,411.31,10.33714,10.33774,10.33565,10.33743,369.03,True
'2018-12-26T22:34:00',10.33108,10.33136,10.3302,10.33078,176.08,10.33734,10.33774,10.33614,10.33696,168.18,False
'2018-12-26T22:35:00',10.33078,10.33147,10.33066,10.33106,88.37,10.33688,10.33715,10.33641,10.33664,68.2,True
'2018-12-26T22:36:00',10.33107,10.332,10.33075,10.33107,120.75,10.33674,10.33806,10.33615,10.33654,108.58,True
'2018-12-26T22:37:00',10.33106,10.33222,10.33075,10.33116,180.41,10.33654,10.33838,10.33624,10.33671,184.1,False
'2018-12-26T22:38:00',10.33105,10.33276,10.33036,10.33036,34.18,10.33669,10.33714,10.33534,10.3356,30.28,False
'2018-12-26T22:39:00',10.33036,10.33116,10.33036,10.33038,59.81,10.33569,10.33723,10.33569,10.3365,77.9,False
'2018-12-26T22:40:00',10.33038,10.33051,10.32956,10.32973,142.08,10.3365,10.33684,10.33555,10.33612,151.67,False
'2018-12-26T22:41:00',10.32973,10.33027,10.3296,10.32995,124.74,10.33612,10.33659,10.33584,10.33635,91.63,True
'2018-12-26T22:42:00',10.33,10.33031,10.32937,10.32973,160.92,10.3364,10.33672,10.33576,10.33611,126.68,True
'2018-12-26T22:43:00',10.32973,10.33043,10.32952,10.32977,70.3,10.33611,10.33684,10.33584,10.3362,51.38,False
'2018-12-26T22:44:00',10.33008,10.3305,10.3297,10.33011,16.24,10.33587,10.33614,10.33586,10.33586,13.0,True
'2018-12-26T22:45:00',10.33035,10.33081,10.32833,10.32833,26.62,10.33584,10.33659,10.33182,10.33182,30.33,False
'2018-12-26T22:46:00',10.32586,10.32586,10.32244,10.32286,125.3,10.33154,10.33154,10.32886,10.32922,86.14,True
'2018-12-26T22:47:00',10.32286,10.32584,10.32273,10.32582,64.25,10.32922,10.33218,10.32911,10.33218,48.49,False
'2018-12-26T22:48:00',10.32582,10.32582,10.32582,10.32582,0.0,10.33218,10.33218,10.33218,10.33218,0.0,False
'2018-12-26T22:49:00',10.32582,10.32582,10.32582,10.32582,0.0,10.33218,10.33218,10.33218,10.33218,0.0,True
'2018-12-26T22:50:00',10.32574,10.32599,10.32508,10.32599,15.5,10.33219,10.33233,10.33158,10.33221,14.5,True
'2018-12-26T22:51:00',10.32568,10.32607,10.32486,10.32587,111.62,10.33221,10.33253,10.33126,10.33229,95.82,True
'2018-12-26T22:52:00',10.32587,10.32628,10.32458,10.32527,53.0,10.33229,10.33263,10.331,10.33169,45.46,False
'2018-12-26T22:53:00',10.32483,10.32591,10.32483,10.32553,11.5,10.33125,10.33223,10.33125,10.33197,10.2,False
'2018-12-26T22:54:00',10.32546,10.32546,10.32525,10.32525,2.0,10.33192,10.33192,10.3317,10.3317,2.0,True
'2018-12-26T22:55:00',10.32462,10.32585,10.3181,10.3181,477.1,10.3311,10.36001,10.32851,10.36001,510.73,True
'2018-12-26T22:56:00',10.32296,10.32819,10.31804,10.32138,56.35,10.34464,10.36227,10.33665,10.33745,93.35,True
'2018-12-26T22:57:00',10.32138,10.33108,10.312,10.3299,272.99,10.33745,10.36402,10.33064,10.36032,315.92,False
'2018-12-26T22:58:00',10.3299,10.3299,10.31903,10.32203,92.49,10.34484,10.36363,10.33864,10.33905,109.8,False
'2018-12-26T22:59:00',10.32203,10.32245,10.32046,10.32067,44.12,10.33938,10.34104,10.33784,10.33914,41.08,False
'2018-12-26T23:00:00',10.32067,10.32067,10.32067,10.32067,0.0,10.33914,10.33914,10.33914,10.33914,0.0,False
'2018-12-26T23:01:00',10.32067,10.32067,10.32067,10.32067,0.0,10.33914,10.33914,10.33914,10.33914,0.0,False
'2018-12-26T23:02:00',10.32067,10.32067,10.32067,10.32067,0.0,10.33914,10.33914,10.33914,10.33914,0.0,False
'2018-12-26T23:03:00',10.32067,10.32067,10.32067,10.32067,0.0,10.33914,10.33914,10.33914,10.33914,0.0,False
'2018-12-26T23:04:00',10.32067,10.32067,10.32067,10.32067,0.0,10.33914,10.33914,10.33914,10.33914,0.0,False
'2018-12-26T23:05:00',10.32067,10.32067,10.32067,10.32067,0.0,10.33914,10.33914,10.33914,10.33914,0.0,True
'2018-12-26T23:06:00',10.32201,10.32204,10.32201,10.32204,2.0,10.36996,10.36996,10.36996,10.36996,2.0,False
'2018-12-26T23:07:00',10.32204,10.32204,10.32204,10.32204,2.0,10.367,10.367,10.36646,10.36646,2.0,True
'2018-12-26T23:08:00',10.32204,10.32519,10.32204,10.32398,7.0,10.365,10.365,10.36124,10.36129,7.0,False
'2018-12-26T23:09:00',10.32397,10.32397,10.31903,10.32281,9.0,10.36128,10.364,10.34262,10.34262,9.0,False
'2018-12-26T23:10:00',10.3227,10.3227,10.32152,10.32213,5.0,10.34272,10.34304,10.34265,10.34265,5.0,False
'2018-12-26T23:11:00',10.32213,10.32213,10.3219,10.32213,5.0,10.34262,10.34265,10.34242,10.34265,5.0,False
'2018-12-26T23:12:00',10.32211,10.32211,10.32211,10.32211,1.0,10.34163,10.34163,10.34163,10.34163,1.0,True
'2018-12-26T23:13:00',10.32191,10.32744,10.30897,10.32713,12.86,10.34094,10.34094,10.33331,10.33352,13.57,False
'2018-12-26T23:14:00',10.32321,10.32321,10.32321,10.32321,1.0,10.33388,10.33388,10.33388,10.33388,1.0,True
'2018-12-26T23:15:00',10.32324,10.32617,10.32324,10.32546,3.0,10.33388,10.33388,10.33303,10.33303,3.0,False
'2018-12-26T23:16:00',10.32546,10.32546,10.32546,10.32546,0.0,10.33303,10.33303,10.33303,10.33303,0.0,False
'2018-12-26T23:17:00',10.32546,10.32546,10.32546,10.32546,0.0,10.33303,10.33303,10.33303,10.33303,0.0,False
'2018-12-26T23:18:00',10.32268,10.32268,10.32268,10.32268,1.0,10.33649,10.33649,10.33649,10.33649,1.0,True
'2018-12-26T23:19:00',10.32524,10.32524,10.32322,10.3252,23.0,10.33326,10.33606,10.33281,10.33281,23.0,False
'2018-12-26T23:20:00',10.3252,10.32546,10.3252,10.32546,21.0,10.33281,10.33304,10.33281,10.33304,21.0,True
'2018-12-26T23:21:00',10.32546,10.32611,10.31316,10.32574,14.01,10.33304,10.33647,10.33304,10.33354,15.62,False
'2018-12-26T23:22:00',10.32574,10.32574,10.32574,10.32574,2.0,10.33353,10.33353,10.33353,10.33353,2.0,True
'2018-12-26T23:23:00',10.32526,10.32527,10.31006,10.32499,20.11,10.33353,10.33644,10.33274,10.33281,18.89,True
'2018-12-26T23:24:00',10.32499,10.32574,10.31566,10.32574,8.64,10.33281,10.33596,10.33254,10.33331,10.06,True
'2018-12-26T23:25:00',10.32564,10.32624,10.31056,10.32574,31.17,10.33376,10.33596,10.33334,10.33353,25.88,False
'2018-12-26T23:26:00',10.32526,10.32526,10.30767,10.30767,2.75,10.33646,10.33646,10.33469,10.33469,3.0,False
'2018-12-26T23:27:00',10.31296,10.32569,10.31296,10.32499,5.22,10.33464,10.33464,10.3328,10.3328,5.83,False
'2018-12-26T23:28:00',10.32499,10.32499,10.32499,10.32499,0.0,10.3328,10.3328,10.3328,10.3328,0.0,False
'2018-12-26T23:29:00',10.32499,10.32499,10.32499,10.32499,0.0,10.3328,10.3328,10.3328,10.3328,0.0,False
'2018-12-26T23:30:00',10.32499,10.32499,10.32499,10.32499,0.0,10.3328,10.3328,10.3328,10.3328,0.0,False
'2018-12-26T23:31:00',10.32366,10.32389,10.32366,10.32389,6.25,10.33479,10.33479,10.33438,10.33438,6.0,True
'2018-12-26T23:32:00',10.32392,10.32702,10.31216,10.32576,38.55,10.3344,10.33625,10.33214,10.33354,39.28,False
'2018-12-26T23:33:00',10.32551,10.32551,10.32551,10.32551,1.5,10.33354,10.33354,10.33354,10.33354,1.0,False
'2018-12-26T23:34:00',10.3255,10.3255,10.3255,10.3255,1.5,10.33354,10.33354,10.33354,10.33354,1.0,True
'2018-12-26T23:35:00',10.32542,10.32542,10.32506,10.32506,2.5,10.33409,10.33453,10.33409,10.33453,3.0,False
'2018-12-26T23:36:00',10.32588,10.32588,10.32588,10.32588,1.0,10.3335,10.3335,10.3335,10.3335,1.0,False
'2018-12-26T23:37:00',10.32588,10.32588,10.32588,10.32588,3.0,10.3335,10.3335,10.3335,10.3335,3.0,False
'2018-12-26T23:38:00',10.32537,10.32537,10.32528,10.32535,7.0,10.33403,10.33403,10.33392,10.334,6.0,True
'2018-12-26T23:39:00',10.32606,10.32606,10.32606,10.32606,6.0,10.33364,10.33382,10.33364,10.33382,6.0,False
'2018-12-26T23:40:00',10.32537,10.32537,10.32537,10.32537,1.5,10.33413,10.33413,10.33413,10.33413,1.5,True
'2018-12-26T23:41:00',10.32564,10.32647,10.32564,10.32647,19.5,10.33418,10.33437,10.33397,10.33404,21.65,True
'2018-12-26T23:42:00',10.32647,10.32647,10.32585,10.32603,8.75,10.33404,10.33471,10.33404,10.3345,8.5,False
'2018-12-26T23:43:00',10.32591,10.32591,10.32576,10.32576,4.75,10.33454,10.33466,10.33454,10.33466,4.5,True
'2018-12-26T23:44:00',10.32603,10.32653,10.32593,10.32594,22.62,10.3345,10.33466,10.33432,10.33454,19.5,True
'2018-12-26T23:45:00',10.32585,10.32646,10.32296,10.32296,24.64,10.33456,10.33653,10.33421,10.33653,21.48,False
'2018-12-26T23:46:00',10.32296,10.32296,10.32236,10.32236,13.66,10.33653,10.33701,10.33643,10.33643,16.5,False
'2018-12-26T23:47:00',10.32236,10.32336,10.31046,10.32286,27.35,10.33598,10.33598,10.33074,10.33598,25.52,False
'2018-12-26T23:48:00',10.32286,10.32286,10.32286,10.32286,1.0,10.33647,10.33647,10.33647,10.33647,1.0,True
'2018-12-26T23:49:00',10.32286,10.32286,10.32286,10.32286,7.5,10.33714,10.33714,10.33664,10.33664,6.0,True
'2018-12-26T23:50:00',10.32267,10.32267,10.32226,10.32226,4.5,10.33693,10.3377,10.33693,10.33769,3.0,False
'2018-12-26T23:51:00',10.32226,10.32226,10.32226,10.32226,1.5,10.33734,10.33734,10.33734,10.33734,1.5,False
'2018-12-26T23:52:00',10.32226,10.32226,10.32226,10.32226,3.0,10.33647,10.33647,10.33647,10.33647,2.0,True
'2018-12-26T23:53:00',10.32226,10.32226,10.32226,10.32226,1.5,10.33734,10.33734,10.33734,10.33734,1.5,True
'2018-12-26T23:54:00',10.32286,10.32286,10.32286,10.32286,2.5,10.33694,10.33713,10.33694,10.33713,3.5,False
'2018-12-26T23:55:00',10.32216,10.32216,10.32216,10.32216,1.5,10.33794,10.33794,10.33794,10.33794,1.5,False
'2018-12-26T23:56:00',10.32216,10.32216,10.32216,10.32216,1.5,10.33794,10.33794,10.33794,10.33794,1.62,False
'2018-12-26T23:57:00',10.32216,10.32216,10.32216,10.32216,0.0,10.33794,10.33794,10.33794,10.33794,0.0,True
'2018-12-26T23:58:00',10.32216,10.32475,10.32216,10.32475,3.5,10.33794,10.33794,10.33521,10.33521,3.62,False
'2018-12-26T23:59:00',10.32474,10.32523,10.31626,10.31646,24.56,10.33521,10.33647,10.33209,10.33274,24.92,False
'2018-12-27T00:00:00',10.32335,10.32464,10.31596,10.32435,228.34,10.33644,10.33649,10.33224,10.33474,221.71,False
'2018-12-27T00:01:00',10.32476,10.32476,10.31759,10.32095,257.41,10.33474,10.33518,10.32634,10.33434,249.85,False
'2018-12-27T00:02:00',10.32101,10.32106,10.32101,10.32101,4.0,10.33434,10.33444,10.33434,10.33434,4.0,True
'2018-12-27T00:03:00',10.32106,10.32127,10.31986,10.32035,60.87,10.33444,10.33444,10.32763,10.32782,56.24,False
'2018-12-27T00:04:00',10.32036,10.32036,10.30505,10.31508,339.95,10.32781,10.32781,10.31684,10.3226,338.52,True
'2018-12-27T00:05:00',10.31503,10.32562,10.31468,10.31911,162.99,10.3226,10.33414,10.32248,10.33304,165.69,False
'2018-12-27T00:06:00',10.31911,10.31986,10.31854,10.31976,54.17,10.33314,10.33634,10.33304,10.33634,56.2,True
'2018-12-27T00:07:00',10.31966,10.32156,10.31905,10.31972,195.65,10.33654,10.33814,10.33535,10.33535,187.35,True
'2018-12-27T00:08:00',10.31976,10.3264,10.31907,10.32037,204.6,10.33533,10.34044,10.32814,10.32814,190.49,False
'2018-12-27T00:09:00',10.32038,10.32051,10.31995,10.32016,17.75,10.32814,10.32814,10.3275,10.3275,15.0,True
'2018-12-27T00:10:00',10.32025,10.32127,10.32011,10.32127,22.5,10.3275,10.328,10.3275,10.328,19.0,True
'2018-12-27T00:11:00',10.32116,10.32116,10.32066,10.32086,12.0,10.32859,10.32859,10.32707,10.32714,14.0,False
'2018-12-27T00:12:00',10.32086,10.32086,10.3206,10.3206,9.0,10.32713,10.32714,10.32536,10.32614,11.22,False
'2018-12-27T00:13:00',10.3206,10.3206,10.3206,10.3206,0.0,10.32614,10.32614,10.32614,10.32614,0.0,True
'2018-12-27T00:14:00',10.32085,10.33045,10.32009,10.32046,138.32,10.32614,10.33714,10.32614,10.33364,148.35,False
'2018-12-27T00:15:00',10.32046,10.32046,10.31954,10.32016,92.12,10.3336,10.3336,10.32877,10.32877,105.75,False
'2018-12-27T00:16:00',10.32016,10.32066,10.32006,10.32046,38.5,10.32892,10.32955,10.32647,10.32655,32.62,True
'2018-12-27T00:17:00',10.32036,10.33024,10.32006,10.32514,99.03,10.32655,10.34227,10.32561,10.34227,117.76,False
'2018-12-27T00:18:00',10.3254,10.32557,10.32195,10.32196,186.71,10.3436,10.34513,10.33877,10.34494,168.7,False
'2018-12-27T00:19:00',10.32195,10.32216,10.32195,10.32216,51.4,10.34449,10.34449,10.34124,10.34194,34.0,False
'2018-12-27T00:20:00',10.32216,10.32227,10.32096,10.32226,142.75,10.34179,10.34197,10.34016,10.34035,83.0,False
'2018-12-27T00:21:00',10.32216,10.32246,10.32166,10.32206,30.75,10.34035,10.34104,10.3402,10.34044,19.0,False
'2018-12-27T00:22:00',10.32186,10.32256,10.32166,10.32216,53.0,10.34044,10.3408,10.34031,10.34052,35.0,False
'2018-12-27T00:23:00',10.32216,10.32226,10.32096,10.32216,77.99,10.34043,10.34079,10.33981,10.33995,53.0,False
'2018-12-27T00:24:00',10.32227,10.32227,10.32166,10.32186,54.0,10.33995,10.33995,10.33484,10.33484,38.0,True
'2018-12-27T00:25:00',10.32186,10.32706,10.32096,10.32556,339.12,10.33481,10.34374,10.33469,10.34219,331.1,False
'2018-12-27T00:26:00',10.32396,10.32706,10.32366,10.32436,187.6,10.34219,10.34286,10.34035,10.34085,131.0,False
'2018-12-27T00:27:00',10.32436,10.32467,10.32416,10.32455,33.09,10.34085,10.34127,10.34012,10.34121,19.0,False
'2018-12-27T00:28:00',10.32455,10.32456,10.32435,10.32436,10.86,10.34121,10.34121,10.34057,10.34057,7.0,True
'2018-12-27T00:29:00',10.32436,10.32466,10.32426,10.32456,34.47,10.34057,10.34166,10.34057,10.34133,20.5,True
'2018-12-27T00:30:00',10.32436,10.32507,10.32346,10.32416,306.31,10.34133,10.34187,10.33892,10.3416,211.57,False
'2018-12-27T00:31:00',10.32426,10.32507,10.32415,10.32456,442.95,10.34144,10.34144,10.33525,10.33994,292.86,False
'2018-12-27T00:32:00',10.32436,10.32457,10.32435,10.32435,29.8,10.33994,10.33994,10.33912,10.33947,20.0,True
'2018-12-27T00:33:00',10.32436,10.32507,10.32435,10.32507,30.86,10.33947,10.3403,10.3393,10.33931,24.5,False
'2018-12-27T00:34:00',10.32507,10.32507,10.32507,10.32507,10.0,10.33931,10.33931,10.3393,10.3393,7.0,True
'2018-12-27T00:35:00',10.32532,10.32867,10.32522,10.32867,65.24,10.33932,10.34214,10.33919,10.34214,66.11,True
'2018-12-27T00:36:00',10.32867,10.32867,10.32416,10.3259,293.42,10.34139,10.34232,10.33849,10.3399,268.26,False
'2018-12-27T00:37:00',10.3259,10.32625,10.3254,10.32625,66.5,10.33955,10.34104,10.33885,10.3398,40.5,False
'2018-12-27T00:38:00',10.32645,10.32645,10.32605,10.32605,5.5,10.3398,10.3398,10.3398,10.3398,5.0,True
'2018-12-27T00:39:00',10.32645,10.32705,10.32586,10.32705,37.49,10.3398,10.34017,10.33978,10.34017,25.12,True
'2018-12-27T00:40:00',10.32706,10.32751,10.32686,10.32737,8.25,10.34017,10.34158,10.34017,10.34142,8.0,False
'2018-12-27T00:41:00',10.32736,10.32737,10.32176,10.32445,196.55,10.34142,10.34175,10.33676,10.33882,207.83,False
'2018-12-27T00:42:00',10.32445,10.32638,10.32445,10.32621,104.0,10.33848,10.34103,10.33827,10.34051,117.73,False
'2018-12-27T00:43:00',10.32621,10.32621,10.3248,10.32495,19.0,10.3406,10.34094,10.33808,10.33808,19.5,True
'2018-12-27T00:44:00',10.32495,10.32957,10.32209,10.32414,141.16,10.33786,10.34319,10.33539,10.33811,114.4,False
'2018-12-27T00:45:00',10.32414,10.32438,10.32414,10.32431,18.0,10.33805,10.33899,10.33805,10.33866,13.0,True
'2018-12-27T00:46:00',10.32442,10.32451,10.32434,10.32434,13.5,10.33865,10.33965,10.3383,10.3383,10.5,True
'2018-12-27T00:47:00',10.32448,10.32795,10.3243,10.32795,103.5,10.33837,10.34215,10.3379,10.34215,88.5,True
'2018-12-27T00:48:00',10.32718,10.33135,10.32718,10.33056,129.75,10.34182,10.34289,10.33687,10.33688,137.0,False
'2018-12-27T00:49:00',10.33053,10.33058,10.32891,10.32965,137.5,10.33685,10.3369,10.33579,10.33679,137.0,True
'2018-12-27T00:50:00',10.32966,10.33242,10.32966,10.33242,151.12,10.3368,10.33955,10.3368,10.33955,155.12,False
'2018-12-27T00:51:00',10.33226,10.33229,10.33057,10.33102,63.0,10.3394,10.33944,10.33772,10.33816,55.5,False
'2018-12-27T00:52:00',10.33109,10.33117,10.33075,10.33111,72.0,10.33824,10.33832,10.3379,10.33826,66.0,True
'2018-12-27T00:53:00',10.33111,10.33159,10.33098,10.3315,52.0,10.33826,10.33874,10.33814,10.33865,50.0,True
'2018-12-27T00:54:00',10.33165,10.33165,10.33102,10.33138,60.5,10.3388,10.3388,10.33817,10.33853,56.5,False
'2018-12-27T00:55:00',10.33142,10.33159,10.33114,10.33145,75.0,10.33857,10.33874,10.33828,10.33859,69.5,True
'2018-12-27T00:56:00',10.3314,10.33203,10.3314,10.33165,58.5,10.33854,10.3392,10.33854,10.33907,56.5,False
'2018-12-27T00:57:00',10.33198,10.33198,10.33028,10.33081,111.0,10.33907,10.33913,10.33743,10.33796,101.0,False
'2018-12-27T00:58:00',10.33105,10.3312,10.33072,10.33078,67.5,10.33821,10.33835,10.33786,10.33795,63.12,True
'2018-12-27T00:59:00',10.33081,10.33275,10.33052,10.33173,93.5,10.33796,10.33896,10.33767,10.33888,83.36,False
'2018-12-27T01:00:00',10.33171,10.33173,10.32904,10.32928,131.12,10.33886,10.33886,10.33629,10.33642,123.62,False
'2018-12-27T01:01:00',10.32928,10.32936,10.32826,10.329,163.12,10.33641,10.33705,10.33575,10.33615,186.5,True
'2018-12-27T01:02:00',10.32897,10.3307,10.32896,10.33042,125.0,10.33612,10.33784,10.33612,10.33744,177.48,False
'2018-12-27T01:03:00',10.33042,10.33042,10.32916,10.32928,196.5,10.33731,10.33731,10.33612,10.33625,196.62,False
'2018-12-27T01:04:00',10.32928,10.32989,10.32928,10.32989,120.5,10.33629,10.33685,10.33627,10.33685,120.0,True
'2018-12-27T01:05:00',10.32992,10.33051,10.32953,10.3304,140.5,10.33682,10.33824,10.33678,10.33702,151.5,False
'2018-12-27T01:06:00',10.3304,10.3304,10.32805,10.32805,153.0,10.33676,10.33676,10.33477,10.33477,145.0,True
'2018-12-27T01:07:00',10.32805,10.33068,10.32805,10.33005,131.6,10.33485,10.33774,10.33485,10.33717,116.5,True
'2018-12-27T01:08:00',10.33023,10.33147,10.33023,10.33101,99.61,10.3371,10.33789,10.33691,10.33763,80.0,True
'2018-12-27T01:09:00',10.33101,10.33228,10.32708,10.32763,189.62,10.33755,10.33836,10.33423,10.33491,223.12,False
'2018-12-27T01:10:00',10.32763,10.32833,10.32485,10.32649,102.0,10.33498,10.33548,10.33239,10.33407,121.62,False
'2018-12-27T01:11:00',10.32649,10.32684,10.32649,10.32684,51.0,10.33438,10.33457,10.33416,10.33431,37.74,False
'2018-12-27T01:12:00',10.32663,10.32663,10.32662,10.32663,33.0,10.33402,10.33424,10.33402,10.33404,31.5,True
'2018-12-27T01:13:00',10.32663,10.32674,10.32663,10.32674,31.5,10.33404,10.3341,10.33382,10.33402,24.0,True
'2018-12-27T01:14:00',10.32674,10.32684,10.32674,10.32684,36.0,10.33402,10.33423,10.33402,10.33413,24.5,False
'2018-12-27T01:15:00',10.32663,10.32663,10.32112,10.32298,135.5,10.33379,10.33389,10.32848,10.32931,131.5,False
'2018-12-27T01:16:00',10.32298,10.32356,10.32109,10.32171,55.0,10.3293,10.32994,10.32785,10.328,67.74,True
'2018-12-27T01:17:00',10.32171,10.32549,10.32091,10.32417,145.0,10.32799,10.33124,10.32769,10.33025,162.6,True
'2018-12-27T01:18:00',10.32418,10.32632,10.3235,10.32632,153.0,10.33025,10.33193,10.32964,10.33192,164.84,True
'2018-12-27T01:19:00',10.32632,10.32794,10.32632,10.32757,134.0,10.33191,10.3335,10.3319,10.33303,135.62,True
'2018-12-27T01:20:00',10.32757,10.33031,10.32359,10.32492,240.0,10.33304,10.33576,10.33044,10.33063,238.0,False
'2018-12-27T01:21:00',10.32502,10.32678,10.32156,10.32296,234.25,10.33063,10.33223,10.32849,10.32904,232.0,True
'2018-12-27T01:22:00',10.32296,10.32935,10.32296,10.32777,238.75,10.32899,10.33484,10.32897,10.33338,243.22,True
'2018-12-27T01:23:00',10.32777,10.32997,10.32724,10.32997,120.5,10.33344,10.33612,10.33344,10.33612,134.0,True
'2018-12-27T01:24:00',10.32997,10.33041,10.32997,10.33041,77.0,10.33604,10.33619,10.33571,10.33618,82.24,True
'2018-12-27T01:25:00',10.33048,10.33049,10.32954,10.33013,73.0,10.33618,10.33624,10.33496,10.33601,80.22,True
'2018-12-27T01:26:00',10.33013,10.33066,10.33013,10.33066,69.0,10.33615,10.33617,10.33579,10.33583,71.0,False
'2018-12-27T01:27:00',10.32977,10.33078,10.32977,10.33028,74.0,10.33583,10.33583,10.33557,10.33572,75.5,False
'2018-12-27T01:28:00',10.33028,10.33061,10.32353,10.32644,325.0,10.33571,10.33611,10.33002,10.33199,325.36,False
'2018-12-27T01:29:00',10.32644,10.32928,10.32644,10.32778,251.62,10.33201,10.33561,10.33199,10.33324,271.0,False
'2018-12-27T01:30:00',10.32782,10.32922,10.32782,10.32922,118.0,10.33325,10.33451,10.33303,10.33451,118.0,True
'2018-12-27T01:31:00',10.32922,10.32958,10.32047,10.32776,392.75,10.33458,10.33533,10.32761,10.33314,397.02,True
'2018-12-27T01:32:00',10.32776,10.33011,10.32776,10.33011,125.0,10.33315,10.33574,10.33315,10.33573,125.0,True
'2018-12-27T01:33:00',10.33011,10.33044,10.32994,10.32994,103.0,10.3358,10.33632,10.3353,10.3353,103.5,False
'2018-12-27T01:34:00',10.32995,10.32995,10.32986,10.32986,10.0,10.3353,10.33577,10.3349,10.3349,11.5,False
'2018-12-27T01:35:00',10.32992,10.32997,10.32992,10.32997,5.0,10.3349,10.33561,10.3349,10.33561,5.5,True
'2018-12-27T01:36:00',10.32997,10.33015,10.32908,10.32934,95.0,10.3354,10.33546,10.33475,10.33477,97.5,False
'2018-12-27T01:37:00',10.32934,10.32934,10.32804,10.32904,53.5,10.33487,10.33487,10.33427,10.33453,54.5,True
'2018-12-27T01:38:00',10.32904,10.32968,10.32904,10.32951,39.0,10.33454,10.33501,10.33453,10.33495,41.5,False
'2018-12-27T01:39:00',10.32885,10.32885,10.31682,10.32196,325.5,10.33495,10.33495,10.32466,10.32787,333.48,False
'2018-12-27T01:40:00',10.32196,10.32316,10.32196,10.32316,113.0,10.32788,10.32848,10.32786,10.32847,113.0,True
'2018-12-27T01:41:00',10.32316,10.32717,10.32316,10.32716,142.0,10.32846,10.33244,10.32846,10.33239,143.5,True
'2018-12-27T01:42:00',10.32716,10.32721,10.32714,10.32714,87.0,10.3324,10.33242,10.33203,10.33238,87.0,True
'2018-12-27T01:43:00',10.32714,10.32785,10.32714,10.32785,103.0,10.33239,10.33327,10.33239,10.33317,103.0,True
'2018-12-27T01:44:00',10.32785,10.32887,10.32785,10.32887,56.0,10.33318,10.33476,10.33318,10.33473,59.62,True
'2018-12-27T01:45:00',10.32889,10.32902,10.32889,10.32902,85.0,10.33457,10.33479,10.33454,10.33478,88.0,True
'2018-12-27T01:46:00',10.32902,10.32906,10.31762,10.31762,165.5,10.33484,10.33484,10.32498,10.32501,161.5,False
'2018-12-27T01:47:00',10.31824,10.32671,10.31739,10.32671,306.78,10.32501,10.33316,10.32459,10.33268,298.13,True
'2018-12-27T01:48:00',10.32651,10.32714,10.32589,10.32714,84.48,10.33247,10.33398,10.33247,10.33359,89.0,True
'2018-12-27T01:49:00',10.32739,10.32869,10.32718,10.32843,30.5,10.33359,10.3353,10.33307,10.3353,32.0,True
'2018-12-27T01:50:00',10.32843,10.32879,10.32751,10.32813,42.9,10.3353,10.3354,10.33414,10.33472,56.5,False
'2018-12-27T01:51:00',10.32813,10.32813,10.32771,10.32792,51.0,10.33472,10.33472,10.33431,10.33433,74.0,False
'2018-12-27T01:52:00',10.32792,10.32802,10.32745,10.32752,42.5,10.33433,10.33465,10.33384,10.33393,57.5,False
'2018-12-27T01:53:00',10.32752,10.32788,10.32752,10.32788,23.0,10.33382,10.33424,10.33382,10.33414,23.0,False
'2018-12-27T01:54:00',10.32788,10.32788,10.32226,10.32248,96.75,10.33406,10.33406,10.32909,10.3294,94.0,False
'2018-12-27T01:55:00',10.32248,10.32292,10.32142,10.32142,77.0,10.32948,10.3297,10.32799,10.32829,79.12,False
'2018-12-27T01:56:00',10.32142,10.32201,10.3214,10.32173,90.0,10.32848,10.32888,10.32824,10.32888,133.5,False
'2018-12-27T01:57:00',10.32173,10.3218,10.31913,10.32062,99.29,10.32888,10.32888,10.32544,10.32636,113.86,False
'2018-12-27T01:58:00',10.32063,10.32162,10.32063,10.32158,113.0,10.32656,10.32715,10.32656,10.32713,113.5,True
'2018-12-27T01:59:00',10.32158,10.32619,10.32158,10.32545,145.0,10.32723,10.33201,10.32716,10.33137,147.0,False
'2018-12-27T02:00:00',10.3255,10.3255,10.32081,10.32288,94.0,10.33137,10.33333,10.32891,10.33178,96.5,False
'2018-12-27T02:01:00',10.32369,10.32369,10.31593,10.3223,161.5,10.32945,10.32959,10.3246,10.32908,185.48,True
'2018-12-27T02:02:00',10.3223,10.32824,10.32195,10.32777,180.0,10.32909,10.33416,10.32909,10.33334,183.5,False
'2018-12-27T02:03:00',10.32757,10.32757,10.31838,10.3184,145.38,10.33334,10.33335,10.32598,10.32601,129.88,False
'2018-12-27T02:04:00',10.31839,10.32417,10.31839,10.32417,127.86,10.32601,10.33092,10.32601,10.33092,108.5,True
'2018-12-27T02:05:00',10.32437,10.32695,10.32437,10.32666,201.12,10.33092,10.33345,10.33092,10.33334,199.0,False
'2018-12-27T02:06:00',10.32666,10.32666,10.32163,10.32196,225.0,10.33334,10.33334,10.32864,10.32864,210.05,False
'2018-12-27T02:07:00',10.32196,10.3227,10.32186,10.32246,110.0,10.32864,10.32925,10.32864,10.32924,107.0,True
'2018-12-27T02:08:00',10.32246,10.32347,10.32246,10.32346,64.0,10.32935,10.33036,10.32935,10.33035,64.0,True
'2018-12-27T02:09:00',10.32346,10.32387,10.32286,10.32357,95.0,10.33014,10.33046,10.32964,10.33039,94.0,False
'2018-12-27T02:10:00',10.32357,10.32357,10.32326,10.32326,46.0,10.33049,10.3305,10.32999,10.32999,46.0,True
'2018-12-27T02:11:00',10.32326,10.32396,10.32326,10.32386,82.0,10.3301,10.33086,10.3301,10.33086,82.0,False
'2018-12-27T02:12:00',10.32386,10.32386,10.32296,10.32346,103.5,10.33086,10.33086,10.32989,10.33039,103.0,False
'2018-12-27T02:13:00',10.32346,10.32346,10.32316,10.32325,98.24,10.33049,10.3305,10.32999,10.33,88.0,True
'2018-12-27T02:14:00',10.32325,10.32421,10.32325,10.32421,90.0,10.33,10.33086,10.33,10.33085,65.0,True
'2018-12-27T02:15:00',10.32421,10.32462,10.32359,10.32428,96.5,10.33085,10.33094,10.33039,10.33089,70.0,True
'2018-12-27T02:16:00',10.32428,10.32486,10.32407,10.32452,147.74,10.33089,10.33185,10.33085,10.33149,125.0,True
'2018-12-27T02:17:00',10.32462,10.32728,10.32456,10.32716,145.36,10.33149,10.33417,10.33149,10.33415,133.48,False
'2018-12-27T02:18:00',10.32724,10.32726,10.32635,10.3265,70.0,10.33415,10.33415,10.3331,10.3334,94.36,False
'2018-12-27T02:19:00',10.32644,10.32663,10.32625,10.32663,56.62,10.3334,10.33378,10.33334,10.33378,76.5,True
'2018-12-27T02:20:00',10.32663,10.32708,10.32598,10.32651,84.42,10.33378,10.33395,10.33313,10.3336,114.0,False
'2018-12-27T02:21:00',10.32654,10.32654,10.3187,10.31906,150.5,10.3336,10.3336,10.32579,10.32622,142.12,False
'2018-12-27T02:22:00',10.31906,10.32136,10.31906,10.32118,152.48,10.32622,10.32849,10.32622,10.32833,118.62,True
'2018-12-27T02:23:00',10.32118,10.32546,10.32118,10.32546,200.86,10.32833,10.33256,10.32833,10.33256,159.0,True
'2018-12-27T02:24:00',10.32546,10.32576,10.32426,10.32429,169.62,10.33256,10.33284,10.33119,10.33144,150.0,False
'2018-12-27T02:25:00',10.32429,10.32536,10.32427,10.32536,170.08,10.33144,10.33273,10.33143,10.33241,138.62,True
'2018-12-27T02:26:00',10.32537,10.3271,10.32537,10.3271,92.36,10.33241,10.33371,10.3324,10.33358,101.5,False
'2018-12-27T02:27:00',10.327,10.327,10.32545,10.32642,120.36,10.33358,10.33358,10.33227,10.33334,168.0,False
'2018-12-27T02:28:00',10.32648,10.32675,10.32626,10.32661,96.0,10.33334,10.33336,10.33333,10.33333,135.5,True
'2018-12-27T02:29:00',10.32662,10.32723,10.32527,10.32723,106.55,10.33333,10.33369,10.33242,10.3332,119.0,True
'2018-12-27T02:30:00',10.32702,10.3299,10.32501,10.32751,117.74,10.3332,10.33336,10.33145,10.33323,86.5,False
'2018-12-27T02:31:00',10.32758,10.32758,10.32696,10.32723,242.62,10.33323,10.33323,10.33143,10.33313,161.6,True
'2018-12-27T02:32:00',10.32748,10.33104,10.32682,10.32725,153.2,10.33313,10.3333,10.33257,10.33264,107.5,False
'2018-12-27T02:33:00',10.32714,10.32923,10.32708,10.32829,157.59,10.33246,10.33352,10.33199,10.33285,108.86,False
'2018-12-27T02:34:00',10.32825,10.32825,10.32823,10.32823,8.8,10.33297,10.33297,10.33297,10.33297,8.0,True
'2018-12-27T02:35:00',10.32823,10.32823,10.32822,10.32823,12.1,10.33317,10.33319,10.33316,10.33316,11.0,False
'2018-12-27T02:36:00',10.32824,10.32824,10.32824,10.32824,11.0,10.33309,10.33312,10.33309,10.3331,10.5,True
'2018-12-27T02:37:00',10.32824,10.32829,10.32819,10.32825,28.6,10.3331,10.33336,10.33285,10.33304,26.0,False
'2018-12-27T02:38:00',10.32825,10.32832,10.32825,10.32826,17.6,10.33304,10.33304,10.33269,10.33299,16.5,True
'2018-12-27T02:39:00',10.32826,10.32857,10.32826,10.32855,15.2,10.33298,10.33299,10.33292,10.33292,15.5,True
'2018-12-27T02:40:00',10.32856,10.33036,10.32847,10.32919,35.5,10.33293,10.33574,10.33293,10.33435,36.5,False
'2018-12-27T02:41:00',10.32985,10.32985,10.32805,10.32937,69.8,10.33422,10.33452,10.33254,10.33375,72.0,False
'2018-12-27T02:42:00',10.32939,10.32941,10.32393,10.32396,38.1,10.33386,10.33426,10.33028,10.33045,34.0,False
'2018-12-27T02:43:00',10.32399,10.32399,10.32249,10.32249,23.0,10.33056,10.33056,10.32905,10.32906,20.0,True
'2018-12-27T02:44:00',10.32249,10.32402,10.32121,10.32212,187.01,10.32915,10.33069,10.32821,10.32886,146.5,True
'2018-12-27T02:45:00',10.32216,10.32492,10.32198,10.32468,162.23,10.32888,10.33143,10.32831,10.33095,137.0,True
'2018-12-27T02:46:00',10.32466,10.32492,10.32466,10.32471,142.08,10.33096,10.33147,10.33096,10.33117,121.62,False
'2018-12-27T02:47:00',10.32466,10.32474,10.32465,10.32467,115.7,10.33116,10.33137,10.33111,10.33115,102.0,False
'2018-12-27T02:48:00',10.32467,10.32476,10.32445,10.32466,116.82,10.33095,10.33119,10.33078,10.33084,97.0,True
'2018-12-27T02:49:00',10.32466,10.32475,10.32466,10.32475,134.2,10.33086,10.33134,10.33083,10.33113,112.0,True
'2018-12-27T02:50:00',10.32475,10.32499,10.32475,10.32499,135.3,10.33123,10.33199,10.33118,10.33197,121.22,True
'2018-12-27T02:51:00',10.32499,10.3252,10.32499,10.3252,108.82,10.33176,10.33203,10.33138,10.33138,78.12,False
'2018-12-27T02:52:00',10.32521,10.32521,10.32501,10.32515,51.36,10.33128,10.3318,10.33128,10.33154,40.5,True
'2018-12-27T02:53:00',10.32517,10.32615,10.32473,10.32602,170.26,10.3315,10.33229,10.33107,10.33147,123.86,False
'2018-12-27T02:54:00',10.32602,10.32632,10.32602,10.32607,29.0,10.33128,10.3313,10.33036,10.33041,29.5,False
'2018-12-27T02:55:00',10.32607,10.32619,10.3259,10.32605,30.0,10.33026,10.3304,10.33011,10.33011,30.5,True
'2018-12-27T02:56:00',10.32601,10.32627,10.32596,10.32617,44.0,10.33011,10.33154,10.33011,10.33103,44.0,False
'2018-12-27T02:57:00',10.32616,10.32618,10.32607,10.32613,11.0,10.33093,10.33095,10.33062,10.33081,11.0,True
'2018-12-27T02:58:00',10.32612,10.32618,10.32595,10.32612,10.0,10.33082,10.33113,10.33082,10.331,10.0,True
'2018-12-27T02:59:00',10.32615,10.32637,10.3259,10.32621,42.0,10.33103,10.33164,10.33072,10.33136,42.5,False
'2018-12-27T03:00:00',10.32608,10.3263,10.32541,10.32599,32.8,10.33119,10.33119,10.33004,10.3311,33.5,True
'2018-12-27T03:01:00',10.32603,10.32662,10.32476,10.32634,19.05,10.33111,10.33111,10.33022,10.33071,18.5,False
'2018-12-27T03:02:00',10.32635,10.32637,10.32634,10.32634,6.0,10.33072,10.33073,10.33069,10.33071,6.0,True
'2018-12-27T03:03:00',10.32635,10.32638,10.32634,10.32638,5.0,10.33072,10.33077,10.33071,10.33077,5.5,True
'2018-12-27T03:04:00',10.32642,10.32642,10.32562,10.32612,10.2,10.33078,10.33078,10.33005,10.33048,10.0,False
'2018-12-27T03:05:00',10.32612,10.32625,10.32612,10.32624,4.0,10.33049,10.33061,10.33049,10.33061,4.0,True
'2018-12-27T03:06:00',10.32624,10.32705,10.32416,10.32603,81.05,10.33057,10.33268,10.32731,10.33161,77.0,False
'2018-12-27T03:07:00',10.32626,10.32629,10.32584,10.32626,23.09,10.33202,10.33202,10.33136,10.33168,20.0,True
'2018-12-27T03:08:00',10.32637,10.32716,10.32599,10.32599,26.5,10.33202,10.33289,10.33129,10.33135,23.0,False
'2018-12-27T03:09:00',10.32599,10.32696,10.32599,10.32666,60.03,10.33135,10.33256,10.33126,10.33211,51.5,True
'2018-12-27T03:10:00',10.32666,10.32756,10.32666,10.32746,31.0,10.33205,10.3332,10.33205,10.3332,36.0,False
'2018-12-27T03:11:00',10.32746,10.32746,10.32673,10.32676,28.1,10.3332,10.33321,10.33233,10.33233,28.0,False
'2018-12-27T03:12:00',10.32676,10.32696,10.32676,10.32696,13.24,10.33233,10.33239,10.33223,10.33239,11.0,True
'2018-12-27T03:13:00',10.32696,10.32717,10.32366,10.32575,56.48,10.33249,10.33252,10.3275,10.33155,50.62,True
'2018-12-27T03:14:00',10.32586,10.32716,10.32576,10.32696,36.53,10.33143,10.33302,10.33141,10.33265,37.12,False
'2018-12-27T03:15:00',10.32696,10.32706,10.32696,10.32696,30.35,10.33265,10.33281,10.33263,10.33269,33.36,True
'2018-12-27T03:16:00',10.32716,10.32716,10.32595,10.32646,36.31,10.33269,10.33286,10.33183,10.3323,31.5,False
'2018-12-27T03:17:00',10.32646,10.32696,10.32646,10.32696,37.5,10.33212,10.33267,10.33212,10.33267,43.0,True
'2018-12-27T03:18:00',10.32696,10.32716,10.32487,10.32641,78.2,10.33267,10.33288,10.33084,10.33213,84.12,False
'2018-12-27T03:19:00',10.32641,10.32666,10.32591,10.32636,20.2,10.33213,10.3324,10.33169,10.33203,19.0,True
'2018-12-27T03:20:00',10.32636,10.32666,10.32635,10.32665,19.0,10.33203,10.33246,10.33199,10.33229,18.5,True
'2018-12-27T03:21:00',10.32665,10.32686,10.32586,10.32686,21.8,10.33229,10.33251,10.33164,10.33251,21.5,True
'2018-12-27T03:22:00',10.32686,10.32726,10.32511,10.32666,63.6,10.33248,10.33262,10.32827,10.33193,63.0,False
'2018-12-27T03:23:00',10.32665,10.32686,10.32665,10.32686,14.0,10.33193,10.33217,10.33193,10.33217,14.0,True
'2018-12-27T03:24:00',10.32686,10.32696,10.32686,10.32696,32.34,10.33217,10.33235,10.33217,10.33235,28.0,True
'2018-12-27T03:25:00',10.32696,10.32706,10.32695,10.32696,17.74,10.33235,10.33243,10.33233,10.33233,15.0,False
'2018-12-27T03:26:00',10.32696,10.32696,10.32449,10.32533,66.04,10.33233,10.33233,10.32796,10.33037,66.12,False
'2018-12-27T03:27:00',10.32561,10.32686,10.32447,10.32463,40.66,10.3305,10.33225,10.32876,10.32876,30.5,False
'2018-12-27T03:28:00',10.32463,10.32465,10.32463,10.32465,4.8,10.32876,10.32876,10.32875,10.32875,3.0,True
'2018-12-27T03:29:00',10.32465,10.32466,10.32445,10.32445,14.34,10.32876,10.32876,10.32871,10.32871,11.0,False
'2018-12-27T03:30:00',10.32446,10.32446,10.32322,10.32351,17.4,10.32871,10.32874,10.32758,10.3284,15.0,False
'2018-12-27T03:31:00',10.32351,10.32357,10.32341,10.32341,12.1,10.3284,10.32858,10.3284,10.32844,11.0,True
'2018-12-27T03:32:00',10.32341,10.32357,10.32134,10.32343,46.12,10.32844,10.32871,10.32682,10.32868,46.5,True
'2018-12-27T03:33:00',10.32343,10.32364,10.32343,10.32356,13.06,10.32863,10.32874,10.32863,10.32868,10.0,True
'2018-12-27T03:34:00',10.32356,10.32363,10.32351,10.32351,24.14,10.32868,10.32904,10.32863,10.32867,16.5,False
'2018-12-27T03:35:00',10.32351,10.32371,10.32345,10.32345,27.9,10.32867,10.32873,10.32862,10.32867,26.0,True
'2018-12-27T03:36:00',10.32345,10.32394,10.32345,10.32394,17.5,10.32867,10.32901,10.32846,10.32846,17.5,False
'2018-12-27T03:37:00',10.3239,10.32395,10.3239,10.32394,9.0,10.32827,10.32852,10.32827,10.32847,9.0,True
'2018-12-27T03:38:00',10.32393,10.32394,10.32391,10.32391,5.0,10.32847,10.32858,10.32845,10.32858,5.0,False
'2018-12-27T03:39:00',10.32393,10.32394,10.32393,10.32394,2.0,10.32847,10.32847,10.32842,10.32842,2.0,True
'2018-12-27T03:40:00',10.32394,10.32395,10.32393,10.32393,3.0,10.32843,10.32848,10.32841,10.32848,3.0,True
'2018-12-27T03:41:00',10.32396,10.32396,10.32383,10.32392,5.0,10.32832,10.3285,10.3282,10.3285,5.0,True
'2018-12-27T03:42:00',10.32394,10.32407,10.32374,10.32407,12.0,10.32846,10.32846,10.32813,10.32844,12.5,True
'2018-12-27T03:43:00',10.32408,10.32413,10.32374,10.32413,11.0,10.32844,10.3285,10.32811,10.3285,11.0,False
'2018-12-27T03:44:00',10.32408,10.32408,10.32404,10.32405,4.0,10.32844,10.32844,10.32842,10.32842,4.0,True
'2018-12-27T03:45:00',10.32414,10.32415,10.32224,10.32313,29.5,10.32851,10.32861,10.32667,10.32855,30.5,False
'2018-12-27T03:46:00',10.32313,10.32313,10.31193,10.31646,211.22,10.32855,10.32855,10.31923,10.32209,187.95,False
'2018-12-27T03:47:00',10.31513,10.31666,10.31466,10.31666,80.74,10.32207,10.32224,10.32086,10.32222,60.5,True
'2018-12-27T03:48:00',10.31686,10.31791,10.30973,10.31791,278.25,10.32237,10.32344,10.31722,10.32344,244.13,True
'2018-12-27T03:49:00',10.31791,10.31889,10.31791,10.31889,10.0,10.32354,10.32374,10.32324,10.32324,10.0,False
'2018-12-27T03:50:00',10.31889,10.31897,10.31889,10.31897,6.0,10.32334,10.32334,10.32324,10.32334,6.0,True
'2018-12-27T03:51:00',10.31897,10.32032,10.31897,10.32032,8.0,10.32314,10.32374,10.32314,10.32354,8.0,False
'2018-12-27T03:52:00',10.32033,10.32034,10.32033,10.32034,3.0,10.32354,10.32354,10.32344,10.32344,3.0,False
'2018-12-27T03:53:00',10.32034,10.32034,10.32034,10.32034,2.0,10.32354,10.32354,10.32344,10.32344,2.0,True
'2018-12-27T03:54:00',10.32034,10.32034,10.31806,10.31847,61.0,10.32345,10.32397,10.32334,10.32397,59.5,False
'2018-12-27T03:55:00',10.31836,10.31859,10.31808,10.31808,17.74,10.32397,10.32404,10.32314,10.32344,19.5,False
'2018-12-27T03:56:00',10.31808,10.31808,10.31806,10.31806,22.5,10.32344,10.32354,10.32344,10.32354,16.5,True
'2018-12-27T03:57:00',10.31806,10.31806,10.31799,10.31799,5.5,10.32364,10.32364,10.32354,10.32354,5.0,False
'2018-12-27T03:58:00',10.31799,10.31799,10.31799,10.31799,7.0,10.32364,10.32367,10.32354,10.32356,7.0,True
'2018-12-27T03:59:00',10.31799,10.3188,10.31799,10.31879,9.0,10.32349,10.32349,10.32303,10.32316,9.0,False
'2018-12-27T04:00:00',10.3179,10.3179,10.3179,10.3179,1.0,10.32365,10.32365,10.32365,10.32365,1.0,True
'2018-12-27T04:01:00',10.31879,10.319,10.31835,10.31874,33.0,10.32316,10.32337,10.32272,10.32311,33.0,False
'2018-12-27T04:02:00',10.31875,10.31875,10.31862,10.31862,4.0,10.32312,10.32312,10.32299,10.32299,4.0,False
'2018-12-27T04:03:00',10.3187,10.3187,10.3187,10.3187,1.0,10.32309,10.32309,10.32309,10.32309,1.0,True
'2018-12-27T04:04:00',10.31872,10.31872,10.31871,10.31871,2.0,10.32309,10.32309,10.32308,10.32308,2.0,True
'2018-12-27T04:05:00',10.31872,10.32234,10.31872,10.32183,32.47,10.32309,10.32814,10.32309,10.32778,31.0,True
'2018-12-27T04:06:00',10.32178,10.32276,10.32178,10.32256,28.2,10.32771,10.32837,10.32771,10.32824,21.0,True
'2018-12-27T04:07:00',10.32246,10.32296,10.32246,10.32296,5.62,10.32814,10.32814,10.32764,10.32764,5.0,True
'2018-12-27T04:08:00',10.32296,10.32394,10.31927,10.32286,54.43,10.32784,10.32861,10.32529,10.32784,56.12,False
'2018-12-27T04:09:00',10.32282,10.32389,10.32077,10.32077,52.62,10.32784,10.32816,10.32701,10.32701,45.12,False
'2018-12-27T04:10:00',10.32096,10.32146,10.32086,10.32115,47.78,10.32695,10.32735,10.32695,10.32696,36.1,True
'2018-12-27T04:11:00',10.32113,10.32136,10.32062,10.32068,28.9,10.32696,10.32758,10.32674,10.32684,27.36,True
'2018-12-27T04:12:00',10.32068,10.32245,10.31875,10.31875,77.22,10.32684,10.32815,10.32462,10.32462,70.06,False
'2018-12-27T04:13:00',10.31872,10.31879,10.31866,10.31866,11.85,10.32463,10.32465,10.32455,10.32455,11.5,False
'2018-12-27T04:14:00',10.31866,10.31866,10.31866,10.31866,1.35,10.32464,10.32464,10.32464,10.32464,1.0,True
'2018-12-27T04:15:00',10.31866,10.3187,10.31866,10.3187,2.35,10.32465,10.32477,10.32465,10.32477,2.0,True
'2018-12-27T04:16:00',10.3187,10.31881,10.31865,10.31866,7.0,10.32464,10.32464,10.32452,10.32452,9.8,True
'2018-12-27T04:17:00',10.31865,10.32217,10.31865,10.32217,35.0,10.32452,10.32774,10.32452,10.32742,42.22,True
'2018-12-27T04:18:00',10.32217,10.32239,10.32216,10.32239,6.0,10.32747,10.32782,10.32747,10.32782,6.0,True
'2018-12-27T04:19:00',10.32239,10.32239,10.32239,10.32239,3.0,10.32784,10.32784,10.32761,10.32784,3.0,True
'2018-12-27T04:20:00',10.32239,10.32302,10.32207,10.32302,6.0,10.32817,10.32817,10.32758,10.32794,6.5,True
'2018-12-27T04:21:00',10.32302,10.32302,10.31969,10.31989,17.0,10.32784,10.32834,10.32544,10.32544,17.52,False
'2018-12-27T04:22:00',10.31989,10.31989,10.31897,10.31967,27.5,10.32554,10.32582,10.32464,10.32524,28.05,True
'2018-12-27T04:23:00',10.31971,10.3207,10.31941,10.32069,44.7,10.32524,10.3264,10.32494,10.32617,44.57,True
'2018-12-27T04:24:00',10.3205,10.32136,10.32043,10.32088,44.5,10.32617,10.32749,10.32602,10.32602,38.62,False
'2018-12-27T04:25:00',10.32019,10.32088,10.32018,10.32088,3.0,10.32644,10.32644,10.32602,10.32602,4.0,False
'2018-12-27T04:26:00',10.32087,10.32094,10.3202,10.32056,10.0,10.32602,10.32615,10.3259,10.3259,10.5,True
'2018-12-27T04:27:00',10.32056,10.3212,10.32035,10.3212,40.15,10.32585,10.32668,10.32585,10.32668,41.0,True
'2018-12-27T04:28:00',10.32129,10.32146,10.321,10.3212,32.82,10.32668,10.3269,10.32616,10.32648,29.0,True
'2018-12-27T04:29:00',10.32108,10.32165,10.32108,10.32164,38.12,10.32648,10.32686,10.32617,10.32686,35.0,False
'2018-12-27T04:30:00',10.32163,10.32163,10.32065,10.321,29.3,10.32686,10.32686,10.32537,10.32537,28.12,False
'2018-12-27T04:31:00',10.32098,10.32098,10.32098,10.32098,1.0,10.32534,10.32534,10.32534,10.32534,1.0,True
'2018-12-27T04:32:00',10.32002,10.32099,10.32002,10.32095,5.5,10.32625,10.32625,10.32532,10.32532,5.0,True
'2018-12-27T04:33:00',10.32085,10.32085,10.31956,10.3199,17.92,10.32521,10.32654,10.32509,10.32525,21.62,False
'2018-12-27T04:34:00',10.3199,10.31998,10.3199,10.31998,3.0,10.32524,10.32524,10.32488,10.32488,3.5,True
'2018-12-27T04:35:00',10.31998,10.31998,10.3193,10.31998,3.0,10.32488,10.32541,10.32488,10.32488,4.5,False
'2018-12-27T04:36:00',10.31998,10.31998,10.31891,10.31924,18.5,10.32488,10.32525,10.32454,10.32464,21.62,True
'2018-12-27T04:37:00',10.31924,10.32107,10.31924,10.3203,23.0,10.32463,10.3259,10.32366,10.32537,22.0,True
'2018-12-27T04:38:00',10.32039,10.32233,10.31995,10.32199,48.0,10.32537,10.32756,10.32414,10.32734,47.44,True
'2018-12-27T04:39:00',10.32098,10.32318,10.3202,10.32293,38.53,10.32478,10.32862,10.32414,10.3279,34.0,True
'2018-12-27T04:40:00',10.32349,10.32742,10.32349,10.32624,43.5,10.32832,10.33159,10.32832,10.33138,43.0,False
'2018-12-27T04:41:00',10.32625,10.32635,10.32251,10.32413,55.79,10.33138,10.33138,10.32817,10.32925,50.5,False
'2018-12-27T04:42:00',10.32411,10.32417,10.32312,10.32417,15.5,10.32925,10.32933,10.32894,10.32904,16.0,True
'2018-12-27T04:43:00',10.32417,10.32452,10.32291,10.32419,56.5,10.32904,10.3293,10.32854,10.32924,60.12,False
'2018-12-27T04:44:00',10.32419,10.32429,10.3219,10.32261,61.0,10.32924,10.32929,10.32761,10.32764,69.37,False
'2018-12-27T04:45:00',10.32261,10.32295,10.32261,10.32295,19.0,10.32774,10.32813,10.32774,10.32813,23.1,True
'2018-12-27T04:46:00',10.32302,10.32314,10.32206,10.32206,10.0,10.32814,10.32814,10.32814,10.32814,10.74,False
'2018-12-27T04:47:00',10.32203,10.32203,10.31996,10.32006,13.3,10.32795,10.32795,10.32617,10.32624,15.65,False
'2018-12-27T04:48:00',10.32018,10.32018,10.31996,10.31996,3.5,10.32624,10.32624,10.32614,10.32614,3.0,False
'2018-12-27T04:49:00',10.32008,10.32012,10.31985,10.32012,13.3,10.32611,10.32612,10.32608,10.32608,16.5,True
'2018-12-27T04:50:00',10.32017,10.32026,10.32011,10.32016,11.5,10.32608,10.32614,10.32604,10.32614,12.5,True
'2018-12-27T04:51:00',10.32016,10.32048,10.32015,10.32048,4.0,10.32614,10.32614,10.32614,10.32614,4.0,True
'2018-12-27T04:52:00',10.32048,10.32048,10.31988,10.32048,3.5,10.32624,10.32624,10.32624,10.32624,4.5,True
'2018-12-27T04:53:00',10.32064,10.32108,10.32064,10.32108,2.0,10.32624,10.32624,10.326,10.326,2.5,True
'2018-12-27T04:54:00',10.32013,10.32141,10.31968,10.3201,37.5,10.32624,10.32624,10.32534,10.32534,47.59,False
'2018-12-27T04:55:00',10.32017,10.32027,10.32017,10.32027,4.0,10.32534,10.32534,10.32522,10.32522,4.5,True
'2018-12-27T04:56:00',10.31914,10.3208,10.31914,10.31989,8.62,10.32532,10.32534,10.32484,10.32484,8.5,False
'2018-12-27T04:57:00',10.31989,10.31995,10.31803,10.31809,18.0,10.32484,10.32484,10.32316,10.32321,23.0,False
'2018-12-27T04:58:00',10.31812,10.31812,10.31801,10.31801,7.0,10.32324,10.32324,10.32314,10.32314,7.0,True
'2018-12-27T04:59:00',10.31801,10.31892,10.31801,10.31892,15.5,10.32334,10.3235,10.32314,10.32341,18.4,False
'2018-12-27T05:00:00',10.3191,10.3191,10.31902,10.31904,3.0,10.32275,10.32276,10.32275,10.32276,3.0,True
'2018-12-27T05:01:00',10.31902,10.3191,10.31902,10.31909,8.0,10.32436,10.32436,10.32276,10.32281,8.74,False
'2018-12-27T05:02:00',10.31908,10.31909,10.31907,10.31908,5.0,10.32281,10.32281,10.32279,10.3228,5.0,True
'2018-12-27T05:03:00',10.31909,10.31921,10.31762,10.31762,12.0,10.32281,10.32293,10.3217,10.32264,12.0,False
'2018-12-27T05:04:00',10.31763,10.31823,10.31716,10.3173,20.0,10.32242,10.32242,10.32088,10.32102,20.0,False
'2018-12-27T05:05:00',10.31723,10.31724,10.31723,10.31724,2.0,10.32097,10.32097,10.32097,10.32097,2.0,True
'2018-12-27T05:06:00',10.31724,10.31725,10.31724,10.31724,4.0,10.32096,10.32097,10.32096,10.32096,3.0,True
'2018-12-27T05:07:00',10.31726,10.31727,10.31726,10.31727,3.0,10.32096,10.32097,10.32096,10.32097,3.0,True
'2018-12-27T05:08:00',10.31728,10.31729,10.31727,10.31729,3.5,10.321,10.32101,10.32099,10.32101,3.0,True
'2018-12-27T05:09:00',10.3173,10.3173,10.31728,10.31728,2.0,10.32102,10.32102,10.321,10.321,2.0,True
'2018-12-27T05:10:00',10.31729,10.31755,10.31692,10.31719,11.5,10.32101,10.32178,10.32091,10.32091,11.0,False
'2018-12-27T05:11:00',10.3172,10.3172,10.3172,10.3172,1.0,10.32092,10.32092,10.32092,10.32092,1.0,True
'2018-12-27T05:12:00',10.31719,10.3172,10.31719,10.3172,2.0,10.32251,10.32251,10.32092,10.32092,2.5,False
'2018-12-27T05:13:00',10.31727,10.31727,10.31727,10.31727,1.0,10.32099,10.32099,10.32099,10.32099,1.0,True
'2018-12-27T05:14:00',10.31717,10.31727,10.31717,10.31727,3.0,10.32257,10.32257,10.32099,10.32099,4.0,False
'2018-12-27T05:15:00',10.31725,10.31725,10.31725,10.31725,1.0,10.32097,10.32097,10.32097,10.32097,1.0,True
'2018-12-27T05:16:00',10.31726,10.31728,10.31726,10.31728,2.0,10.321,10.321,10.321,10.321,2.0,True
'2018-12-27T05:17:00',10.31728,10.31728,10.31728,10.31728,2.5,10.32102,10.32102,10.32099,10.32099,2.0,True
'2018-12-27T05:18:00',10.31733,10.31733,10.31733,10.31733,4.0,10.32099,10.32194,10.32099,10.32099,4.12,False
'2018-12-27T05:19:00',10.31733,10.31733,10.31732,10.31732,2.0,10.321,10.321,10.321,10.321,2.0,True
'2018-12-27T05:20:00',10.31733,10.31812,10.31727,10.31812,10.0,10.321,10.32186,10.32099,10.32184,10.0,True
'2018-12-27T05:21:00',10.3181,10.31862,10.31809,10.31862,6.0,10.32182,10.32231,10.32181,10.32231,6.0,True
'2018-12-27T05:22:00',10.31862,10.31959,10.31862,10.31959,12.0,10.32243,10.32343,10.32239,10.3233,12.12,True
'2018-12-27T05:23:00',10.31959,10.32096,10.31959,10.32096,18.0,10.32337,10.32442,10.32332,10.32441,18.12,True
'2018-12-27T05:24:00',10.32096,10.321,10.32096,10.321,6.0,10.32446,10.32447,10.32445,10.32447,6.0,True
'2018-12-27T05:25:00',10.32099,10.321,10.32074,10.32074,8.0,10.32447,10.3246,10.32438,10.32438,8.0,False
'2018-12-27T05:26:00',10.32074,10.32074,10.31996,10.32005,11.0,10.32441,10.32441,10.32368,10.32377,10.0,False
'2018-12-27T05:27:00',10.32004,10.32004,10.32004,10.32004,1.0,10.32376,10.32376,10.32376,10.32376,1.0,True
'2018-12-27T05:28:00',10.32001,10.32014,10.32,10.32014,7.0,10.32504,10.32504,10.32376,10.32382,8.11,True
'2018-12-27T05:29:00',10.32014,10.32014,10.32014,10.32014,2.0,10.32514,10.32514,10.32382,10.32382,2.55,False
'2018-12-27T05:30:00',10.32014,10.32014,10.32013,10.32014,3.0,10.32383,10.32383,10.32383,10.32383,3.0,True
'2018-12-27T05:31:00',10.32014,10.32014,10.32013,10.32014,9.0,10.32546,10.32546,10.32382,10.32382,10.39,False
'2018-12-27T05:32:00',10.32015,10.32015,10.31999,10.32,7.5,10.32382,10.32382,10.32369,10.32372,7.0,False
'2018-12-27T05:33:00',10.32,10.32,10.31914,10.31914,9.0,10.32366,10.32366,10.32279,10.32287,9.0,False
'2018-12-27T05:34:00',10.31915,10.31916,10.31914,10.31914,5.0,10.32287,10.32288,10.32282,10.32286,5.0,False
'2018-12-27T05:35:00',10.31917,10.31917,10.31909,10.31909,4.0,10.32286,10.32286,10.32281,10.32281,4.0,False
'2018-12-27T05:36:00',10.3191,10.3191,10.3191,10.3191,1.0,10.32282,10.32282,10.32282,10.32282,1.0,True
'2018-12-27T05:37:00',10.31911,10.31911,10.3191,10.3191,2.0,10.32283,10.32283,10.32282,10.32282,2.0,False
'2018-12-27T05:38:00',10.31909,10.31909,10.31909,10.31909,1.0,10.32281,10.32281,10.32281,10.32281,1.0,True
'2018-12-27T05:39:00',10.3191,10.3191,10.31909,10.31909,4.5,10.32282,10.32282,10.32279,10.32279,4.0,True
'2018-12-27T05:40:00',10.31909,10.31966,10.31898,10.3196,12.5,10.32281,10.32355,10.3227,10.32329,12.0,True
'2018-12-27T05:41:00',10.3196,10.3196,10.3196,10.3196,3.0,10.32484,10.32485,10.32328,10.32328,4.0,False
'2018-12-27T05:42:00',10.31973,10.31973,10.31973,10.31973,3.0,10.32341,10.32341,10.32337,10.32339,3.0,True
'2018-12-27T05:43:00',10.31973,10.31974,10.31967,10.31967,6.0,10.32488,10.32488,10.32337,10.32339,6.35,True
'2018-12-27T05:44:00',10.31966,10.3202,10.31964,10.31995,19.0,10.32336,10.32463,10.32326,10.32345,19.12,False
'2018-12-27T05:45:00',10.31991,10.31991,10.3199,10.3199,4.0,10.32345,10.32345,10.3234,10.32342,4.0,True
'2018-12-27T05:46:00',10.3199,10.31998,10.3199,10.31998,8.0,10.32351,10.32353,10.3234,10.32343,8.0,False
'2018-12-27T05:47:00',10.31998,10.31998,10.31997,10.31997,6.0,10.32345,10.32348,10.32345,10.32347,6.0,True
'2018-12-27T05:48:00',10.31997,10.31998,10.31997,10.31998,4.0,10.32348,10.32349,10.32346,10.32346,4.0,True
'2018-12-27T05:49:00',10.31998,10.31998,10.31997,10.31998,5.0,10.3235,10.32352,10.3235,10.3235,5.0,True
'2018-12-27T05:50:00',10.31998,10.32002,10.31998,10.32002,2.0,10.32347,10.32347,10.32347,10.32347,2.0,True
'2018-12-27T05:51:00',10.32002,10.32002,10.31988,10.31988,4.5,10.32349,10.3236,10.32346,10.32359,4.0,False
'2018-12-27T05:52:00',10.31991,10.31998,10.3199,10.31997,9.0,10.32359,10.32359,10.32345,10.32346,9.0,True
'2018-12-27T05:53:00',10.31997,10.32006,10.31997,10.32004,9.0,10.32474,10.32474,10.32346,10.32352,9.7,True
'2018-12-27T05:54:00',10.32004,10.32107,10.31746,10.31839,42.5,10.32343,10.32466,10.32114,10.32211,41.5,False
'2018-12-27T05:55:00',10.3184,10.31841,10.31839,10.31841,5.0,10.32212,10.32213,10.32211,10.32213,5.0,False
'2018-12-27T05:56:00',10.3184,10.3184,10.3184,10.3184,1.0,10.32212,10.32212,10.32212,10.32212,1.0,True
'2018-12-27T05:57:00',10.31841,10.31841,10.3184,10.3184,2.0,10.32213,10.32213,10.32212,10.32212,2.0,False
'2018-12-27T05:58:00',10.31841,10.31841,10.31831,10.3184,4.5,10.32213,10.32213,10.32203,10.32212,4.0,True
'2018-12-27T05:59:00',10.31831,10.3184,10.31831,10.3184,2.0,10.32304,10.32304,10.32212,10.32212,2.12,True
'2018-12-27T06:00:00',10.31838,10.32127,10.31838,10.32054,21.5,10.3221,10.32499,10.3221,10.32426,21.0,False
'2018-12-27T06:01:00',10.32052,10.32063,10.32052,10.32062,7.0,10.32426,10.32432,10.32426,10.32432,7.0,True
'2018-12-27T06:02:00',10.32062,10.32063,10.32059,10.32062,6.0,10.32434,10.32434,10.32431,10.32431,5.0,False
'2018-12-27T06:03:00',10.32062,10.32062,10.3206,10.32061,4.0,10.32432,10.32433,10.32432,10.32433,4.0,True
'2018-12-27T06:04:00',10.32062,10.32062,10.32061,10.32061,4.0,10.32433,10.32535,10.32433,10.32434,4.24,False
'2018-12-27T06:05:00',10.32062,10.32069,10.32062,10.32064,4.0,10.32434,10.32434,10.32431,10.32431,4.0,True
'2018-12-27T06:06:00',10.32065,10.32065,10.32061,10.32061,8.0,10.32431,10.32554,10.3243,10.3243,8.3,False
'2018-12-27T06:07:00',10.32062,10.32062,10.31835,10.3187,24.0,10.3243,10.3243,10.32129,10.32264,30.5,True
'2018-12-27T06:08:00',10.3187,10.32071,10.3187,10.32065,29.0,10.32272,10.32443,10.32263,10.32431,30.0,False
'2018-12-27T06:09:00',10.32066,10.32069,10.32066,10.32069,6.0,10.32431,10.32432,10.32431,10.32431,7.0,False
'2018-12-27T06:10:00',10.32069,10.32069,10.32069,10.32069,1.0,10.32431,10.32431,10.32431,10.32431,1.5,True
'2018-12-27T06:11:00',10.32069,10.32069,10.32066,10.32066,7.0,10.32436,10.32436,10.32432,10.32432,10.5,False
'2018-12-27T06:12:00',10.32067,10.32067,10.32066,10.32067,4.0,10.32431,10.32431,10.32431,10.32431,6.0,True
'2018-12-27T06:13:00',10.32067,10.32067,10.32067,10.32067,6.0,10.32432,10.32436,10.32432,10.32434,8.5,False
'2018-12-27T06:14:00',10.32067,10.32067,10.32067,10.32067,3.0,10.32433,10.32433,10.32433,10.32433,4.5,True
'2018-12-27T06:15:00',10.32067,10.32067,10.32066,10.32066,3.0,10.32437,10.32437,10.32437,10.32437,4.5,True
'2018-12-27T06:16:00',10.32066,10.32073,10.32066,10.32073,10.5,10.32438,10.32441,10.32434,10.32436,15.0,False
'2018-12-27T06:17:00',10.32073,10.32073,10.32068,10.32068,7.0,10.32441,10.32441,10.32437,10.32437,10.5,True
'2018-12-27T06:18:00',10.32084,10.32111,10.31883,10.31883,23.62,10.3245,10.32474,10.32163,10.3227,30.14,True
'2018-12-27T06:19:00',10.31877,10.3214,10.31877,10.32135,47.0,10.3227,10.32514,10.32252,10.32514,38.12,False
'2018-12-27T06:20:00',10.32135,10.32138,10.32135,10.32138,3.0,10.32514,10.32514,10.3251,10.3251,3.0,True
'2018-12-27T06:21:00',10.32139,10.32145,10.32139,10.32145,3.0,10.32511,10.32517,10.32511,10.32517,3.0,True
'2018-12-27T06:22:00',10.32135,10.32146,10.32135,10.32146,2.0,10.32633,10.32633,10.32518,10.32518,2.1,False
'2018-12-27T06:23:00',10.32142,10.32146,10.32142,10.32146,4.5,10.32514,10.32518,10.32514,10.32518,4.0,True
'2018-12-27T06:24:00',10.32143,10.32147,10.32143,10.32145,3.0,10.32514,10.32519,10.32514,10.32514,3.0,True
'2018-12-27T06:25:00',10.32147,10.32162,10.31942,10.32008,23.0,10.32519,10.32598,10.3238,10.3238,23.0,True
'2018-12-27T06:26:00',10.31997,10.32177,10.31997,10.32169,12.0,10.32369,10.32664,10.32369,10.32541,12.0,False
'2018-12-27T06:27:00',10.32161,10.3217,10.32161,10.3217,2.0,10.32654,10.32654,10.32542,10.32542,2.0,False
'2018-12-27T06:28:00',10.32171,10.32171,10.32171,10.32171,1.0,10.32543,10.32543,10.32543,10.32543,1.0,True
'2018-12-27T06:29:00',10.32161,10.3217,10.32161,10.3217,2.0,10.32654,10.32654,10.32542,10.32542,2.0,True
'2018-12-27T06:30:00',10.32161,10.32171,10.32161,10.3217,8.0,10.32682,10.32682,10.32531,10.32542,8.5,False
'2018-12-27T06:31:00',10.32172,10.32172,10.32168,10.32172,4.0,10.32544,10.32544,10.32531,10.32544,4.0,True
'2018-12-27T06:32:00',10.32172,10.32172,10.32169,10.32172,3.0,10.32544,10.32556,10.32544,10.32544,4.0,False
'2018-12-27T06:33:00',10.32172,10.32173,10.32172,10.32173,3.0,10.32544,10.32545,10.32544,10.32545,4.0,True
'2018-12-27T06:34:00',10.32173,10.32173,10.32168,10.32173,3.0,10.32545,10.32664,10.32545,10.32545,3.15,False
'2018-12-27T06:35:00',10.32172,10.32172,10.32172,10.32172,2.0,10.32544,10.32544,10.32544,10.32544,2.5,True
'2018-12-27T06:36:00',10.32161,10.32172,10.32161,10.32172,3.0,10.32556,10.32556,10.32544,10.32544,3.5,False
'2018-12-27T06:37:00',10.32172,10.32173,10.32172,10.32173,2.0,10.32544,10.32545,10.32544,10.32545,3.0,True
'2018-12-27T06:38:00',10.32173,10.32173,10.32165,10.32173,3.0,10.32545,10.32696,10.32545,10.32545,3.5,False
'2018-12-27T06:39:00',10.32165,10.32173,10.32165,10.32173,2.0,10.32696,10.32696,10.32545,10.32545,2.5,False
'2018-12-27T06:40:00',10.32174,10.32176,10.32174,10.32174,7.0,10.32545,10.32548,10.32544,10.32544,10.0,True
'2018-12-27T06:41:00',10.32175,10.32208,10.32086,10.32162,17.0,10.32547,10.3259,10.32497,10.32534,24.5,False
'2018-12-27T06:42:00',10.32161,10.32165,10.32159,10.32165,10.0,10.32533,10.32537,10.32531,10.32537,15.0,True
'2018-12-27T06:43:00',10.32158,10.32165,10.32158,10.32165,2.0,10.32691,10.32691,10.32537,10.32537,2.5,False
'2018-12-27T06:44:00',10.32165,10.32169,10.32162,10.32169,6.0,10.32537,10.32541,10.32534,10.32541,9.0,True
'2018-12-27T06:45:00',10.32169,10.32169,10.32163,10.32169,4.0,10.32541,10.32552,10.32541,10.32541,5.5,False
'2018-12-27T06:46:00',10.32169,10.3217,10.32166,10.3217,6.0,10.32541,10.32542,10.32538,10.32542,9.0,True
'2018-12-27T06:47:00',10.3217,10.32187,10.32166,10.32187,12.0,10.32542,10.32559,10.32538,10.32559,18.0,True
'2018-12-27T06:48:00',10.32186,10.32196,10.32186,10.32196,9.0,10.32558,10.32568,10.32558,10.32568,12.0,True
'2018-12-27T06:49:00',10.32201,10.32218,10.32201,10.32218,4.0,10.32568,10.3259,10.32568,10.3259,4.0,True
'2018-12-27T06:50:00',10.32212,10.32218,10.32212,10.32218,2.0,10.32687,10.32687,10.3259,10.3259,2.0,False
'2018-12-27T06:51:00',10.32219,10.32219,10.32219,10.32219,1.0,10.32591,10.32591,10.32591,10.32591,1.0,True
'2018-12-27T06:52:00',10.32213,10.32219,10.32213,10.32219,2.0,10.32655,10.32655,10.32591,10.32591,2.0,True
'2018-12-27T06:53:00',10.32212,10.32219,10.32212,10.32219,2.0,10.32714,10.32714,10.32591,10.32591,2.5,False
'2018-12-27T06:54:00',10.32219,10.32219,10.32219,10.32219,0.0,10.32591,10.32591,10.32591,10.32591,0.0,True
'2018-12-27T06:55:00',10.32226,10.32232,10.3222,10.3222,8.0,10.32598,10.32604,10.3259,10.3259,8.0,False
'2018-12-27T06:56:00',10.3222,10.3222,10.3222,10.3222,1.5,10.32592,10.32592,10.32592,10.32592,1.0,False
'2018-12-27T06:57:00',10.32218,10.3222,10.32216,10.3222,4.0,10.3259,10.32592,10.32588,10.32592,4.0,False
'2018-12-27T06:58:00',10.32219,10.3222,10.32217,10.3222,4.0,10.32591,10.32592,10.32589,10.32592,4.0,False
'2018-12-27T06:59:00',10.32219,10.32219,10.32219,10.32219,1.0,10.32591,10.32591,10.32591,10.32591,1.0,True
'2018-12-27T07:00:00',10.32213,10.32219,10.32213,10.32219,2.0,10.32671,10.32671,10.32591,10.32591,2.0,True
'2018-12-27T07:01:00',10.32213,10.32219,10.32213,10.32219,2.0,10.32679,10.32679,10.32591,10.32591,2.0,False
'2018-12-27T07:02:00',10.3222,10.3222,10.3222,10.3222,1.0,10.32592,10.32592,10.32592,10.32592,1.0,True
'2018-12-27T07:03:00',10.32213,10.3222,10.32213,10.32217,3.0,10.32695,10.32695,10.32589,10.32589,3.0,True
'2018-12-27T07:04:00',10.32213,10.32217,10.32213,10.32217,2.0,10.32704,10.32704,10.32589,10.32589,2.0,False
'2018-12-27T07:05:00',10.32217,10.32217,10.32217,10.32217,0.0,10.32589,10.32589,10.32589,10.32589,0.0,True
'2018-12-27T07:06:00',10.32217,10.32217,10.31722,10.32009,70.0,10.32589,10.32706,10.32128,10.3251,73.8,True
'2018-12-27T07:07:00',10.32012,10.32364,10.31967,10.32342,58.5,10.3251,10.32807,10.32508,10.32805,59.0,False
'2018-12-27T07:08:00',10.32342,10.3235,10.32204,10.32341,30.75,10.32805,10.32805,10.32621,10.32712,32.0,False
'2018-12-27T07:09:00',10.32341,10.32345,10.32317,10.32317,12.0,10.32723,10.32723,10.32668,10.32691,12.0,False
'2018-12-27T07:10:00',10.32321,10.32323,10.32319,10.32319,6.0,10.32693,10.32695,10.32691,10.32691,6.0,True
'2018-12-27T07:11:00',10.32322,10.32324,10.32322,10.32324,5.0,10.32694,10.32696,10.32694,10.32696,4.0,True
'2018-12-27T07:12:00',10.32322,10.32327,10.32322,10.32324,11.0,10.32694,10.32699,10.32694,10.32696,9.0,False
'2018-12-27T07:13:00',10.32325,10.32325,10.32323,10.32323,3.0,10.32697,10.32697,10.32695,10.32695,3.0,True
'2018-12-27T07:14:00',10.32325,10.32339,10.32325,10.32339,4.0,10.32697,10.32711,10.32697,10.32711,4.0,False
'2018-12-27T07:15:00',10.32334,10.32334,10.32332,10.32332,3.0,10.32708,10.32708,10.32706,10.32706,3.0,True
'2018-12-27T07:16:00',10.32335,10.32339,10.32334,10.32339,4.0,10.32707,10.32711,10.32706,10.32711,4.0,True
'2018-12-27T07:17:00',10.3234,10.32438,10.3234,10.32438,16.0,10.32711,10.32817,10.32711,10.32817,16.0,True
'2018-12-27T07:18:00',10.32438,10.32741,10.32438,10.32723,29.5,10.32823,10.33149,10.32817,10.33095,29.5,True
'2018-12-27T07:19:00',10.32725,10.32889,10.32666,10.32863,51.5,10.33097,10.33268,10.33085,10.33249,51.0,True
'2018-12-27T07:20:00',10.32863,10.32889,10.32849,10.32856,16.0,10.33248,10.33274,10.33221,10.3323,16.0,False
'2018-12-27T07:21:00',10.32849,10.32852,10.32849,10.32852,5.0,10.3322,10.33224,10.33219,10.33224,5.0,False
'2018-12-27T07:22:00',10.32851,10.32852,10.3285,10.32851,5.5,10.33223,10.33223,10.33222,10.33223,5.0,True
'2018-12-27T07:23:00',10.32852,10.32852,10.32851,10.32851,2.0,10.33224,10.33224,10.33223,10.33223,2.0,False
'2018-12-27T07:24:00',10.3285,10.32852,10.32843,10.32843,7.5,10.33222,10.33223,10.3321,10.3321,7.0,False
'2018-12-27T07:25:00',10.32841,10.32847,10.32834,10.32838,10.0,10.3321,10.33219,10.33206,10.3321,10.0,True
'2018-12-27T07:26:00',10.32836,10.32979,10.32737,10.3295,28.0,10.33199,10.33358,10.33199,10.33342,28.0,False
'2018-12-27T07:27:00',10.3295,10.32961,10.3295,10.32954,5.0,10.3334,10.3334,10.33326,10.33326,5.0,False
'2018-12-27T07:28:00',10.32956,10.32956,10.32942,10.32942,5.0,10.33328,10.33328,10.33314,10.33314,5.0,False
'2018-12-27T07:29:00',10.32946,10.32947,10.32944,10.32944,6.0,10.33318,10.33319,10.33316,10.33316,6.0,True
'2018-12-27T07:30:00',10.3294,10.331,10.31796,10.32295,806.89,10.33312,10.33502,10.32374,10.32941,697.4,False
'2018-12-27T07:31:00',10.32331,10.32983,10.32055,10.32962,874.99,10.32864,10.33499,10.32599,10.33459,703.71,True
'2018-12-27T07:32:00',10.32956,10.33074,10.32881,10.33039,543.66,10.33459,10.33518,10.33331,10.33404,624.05,True
'2018-12-27T07:33:00',10.33039,10.33076,10.32706,10.32868,617.64,10.33405,10.33523,10.33217,10.33329,802.58,True
'2018-12-27T07:34:00',10.32823,10.3308,10.32663,10.33006,670.38,10.33314,10.33519,10.33151,10.33416,695.81,True
'2018-12-27T07:35:00',10.33006,10.33233,10.33006,10.33193,452.8,10.33413,10.33557,10.33368,10.33488,420.1,False
'2018-12-27T07:36:00',10.33193,10.33193,10.33166,10.33166,58.5,10.33482,10.33483,10.33478,10.33478,39.0,True
'2018-12-27T07:37:00',10.33166,10.33215,10.33166,10.33179,107.92,10.33478,10.33564,10.33478,10.33564,69.0,True
'2018-12-27T07:38:00',10.33179,10.33261,10.33176,10.33261,41.8,10.33564,10.33564,10.33495,10.33535,32.0,False
'2018-12-27T07:39:00',10.33261,10.33261,10.33261,10.33261,0.0,10.33535,10.33535,10.33535,10.33535,0.0,True
'2018-12-27T07:40:00',10.33257,10.33308,10.33176,10.33253,122.54,10.33504,10.33678,10.33464,10.33496,97.0,False
'2018-12-27T07:41:00',10.33223,10.33253,10.33223,10.33246,45.15,10.33491,10.33498,10.33491,10.33493,28.0,True
'2018-12-27T07:42:00',10.33255,10.33264,10.33244,10.33253,12.0,10.33498,10.33544,10.33479,10.33534,12.0,False
'2018-12-27T07:43:00',10.33261,10.33261,10.3325,10.33261,10.0,10.33534,10.33535,10.33524,10.33524,10.0,True
'2018-12-27T07:44:00',10.33253,10.33272,10.33251,10.33262,12.0,10.33524,10.33534,10.33524,10.33534,12.0,True
'2018-12-27T07:45:00',10.33262,10.33374,10.33258,10.33262,17.05,10.33524,10.33601,10.33524,10.33556,16.5,False
'2018-12-27T07:46:00',10.33263,10.33266,10.33254,10.33266,4.0,10.33555,10.33562,10.33544,10.33544,4.0,True
'2018-12-27T07:47:00',10.33266,10.33901,10.33235,10.33893,558.57,10.33534,10.34337,10.33524,10.3433,487.33,True
'2018-12-27T07:48:00',10.33892,10.33939,10.33875,10.33908,747.02,10.34319,10.34344,10.34275,10.34316,839.33,True
'2018-12-27T07:49:00',10.33916,10.33956,10.32974,10.33612,727.34,10.34317,10.34325,10.33571,10.34036,719.35,False
'2018-12-27T07:50:00',10.33595,10.33864,10.33444,10.33773,691.48,10.34085,10.34301,10.34011,10.34214,754.41,True
'2018-12-27T07:51:00',10.33773,10.33897,10.33773,10.33881,568.08,10.3423,10.34244,10.34171,10.34236,702.47,True
'2018-12-27T07:52:00',10.33881,10.34019,10.3383,10.33844,94.1,10.34236,10.34274,10.34203,10.34239,107.34,False
'2018-12-27T07:53:00',10.33844,10.33949,10.33808,10.33809,280.54,10.3423,10.3425,10.34192,10.34207,308.25,False
'2018-12-27T07:54:00',10.33809,10.33836,10.33805,10.33813,202.4,10.34207,10.34224,10.342,10.34213,226.9,False
'2018-12-27T07:55:00',10.33812,10.33825,10.33788,10.33796,197.89,10.34224,10.34224,10.3418,10.342,226.0,True
'2018-12-27T07:56:00',10.33796,10.33879,10.33785,10.33879,386.89,10.342,10.34204,10.34123,10.34156,443.19,True
'2018-12-27T07:57:00',10.33879,10.339,10.33802,10.33833,152.16,10.34156,10.34212,10.34143,10.34208,145.5,True
'2018-12-27T07:58:00',10.33833,10.33908,10.33814,10.33825,381.0,10.34206,10.34218,10.34114,10.34173,360.12,True
'2018-12-27T07:59:00',10.33827,10.33923,10.33809,10.33881,245.32,10.34185,10.34201,10.34133,10.3417,317.36,True
'2018-12-27T08:00:00',10.33881,10.33927,10.33799,10.33872,640.62,10.3417,10.34214,10.34083,10.34169,640.56,True
'2018-12-27T08:01:00',10.33872,10.34562,10.33797,10.3452,558.12,10.34169,10.34924,10.34111,10.34915,561.66,True
'2018-12-27T08:02:00',10.34511,10.34666,10.34459,10.34624,802.87,10.34904,10.35027,10.34734,10.35,845.85,False
'2018-12-27T08:03:00',10.34616,10.34635,10.3436,10.34425,486.1,10.35002,10.35002,10.34668,10.34683,588.94,False
'2018-12-27T08:04:00',10.34432,10.34436,10.3436,10.34372,728.78,10.34688,10.34795,10.34644,10.34741,880.08,False
'2018-12-27T08:05:00',10.34387,10.34417,10.34364,10.34383,841.0,10.34754,10.34787,10.34707,10.3474,1004.86,True
'2018-12-27T08:06:00',10.34381,10.34436,10.34371,10.34393,875.34,10.34719,10.34784,10.34669,10.34717,923.77,False
'2018-12-27T08:07:00',10.3439,10.34416,10.34369,10.34387,774.76,10.34717,10.34737,10.3467,10.34691,827.46,True
'2018-12-27T08:08:00',10.34371,10.34441,10.34371,10.34427,749.91,10.34702,10.34761,10.34669,10.34724,693.81,True
'2018-12-27T08:09:00',10.34427,10.34517,10.34378,10.34442,541.85,10.34718,10.34819,10.34658,10.3478,494.14,False
'2018-12-27T08:10:00',10.34436,10.34476,10.34322,10.34417,409.5,10.3478,10.34833,10.3456,10.34697,477.57,False
'2018-12-27T08:11:00',10.34413,10.34445,10.34225,10.34236,455.52,10.34686,10.34761,10.34444,10.34593,500.79,False
'2018-12-27T08:12:00',10.34236,10.34278,10.33989,10.33994,465.74,10.34584,10.3462,10.34292,10.34347,501.08,False
'2018-12-27T08:13:00',10.33995,10.34093,10.33994,10.34036,459.55,10.3434,10.34423,10.34288,10.34366,520.16,False
'2018-12-27T08:14:00',10.34036,10.34075,10.33996,10.34035,400.98,10.34368,10.34396,10.34316,10.34331,543.61,True
'2018-12-27T08:15:00',10.34072,10.34104,10.33793,10.33854,132.34,10.34325,10.34355,10.34104,10.3411,161.81,False
'2018-12-27T08:16:00',10.3386,10.33873,10.33626,10.33736,329.19,10.34119,10.34126,10.33931,10.34082,351.28,False
'2018-12-27T08:17:00',10.33774,10.33827,10.33711,10.33817,443.31,10.34082,10.34125,10.34021,10.34086,475.26,True
'2018-12-27T08:18:00',10.33812,10.34008,10.33725,10.33922,492.87,10.34086,10.34338,10.34029,10.34258,517.03,True
'2018-12-27T08:19:00',10.33932,10.34017,10.33905,10.33973,351.98,10.34253,10.34324,10.34212,10.34235,409.91,True
'2018-12-27T08:20:00',10.33984,10.34203,10.33935,10.3413,591.38,10.34246,10.34527,10.34235,10.34425,635.62,False
'2018-12-27T08:21:00',10.34129,10.34224,10.34112,10.34205,525.86,10.34425,10.3448,10.34404,10.34445,575.62,True
'2018-12-27T08:22:00',10.34205,10.34227,10.34116,10.34132,418.32,10.34433,10.34507,10.34404,10.34454,448.4,False
'2018-12-27T08:23:00',10.34123,10.34219,10.34108,10.34116,300.48,10.34405,10.34479,10.34404,10.34421,332.35,False
'2018-12-27T08:24:00',10.34121,10.34196,10.33908,10.3399,301.86,10.34412,10.3449,10.3421,10.34244,324.23,False
'2018-12-27T08:25:00',10.3399,10.34176,10.33928,10.34076,235.28,10.34244,10.34451,10.34228,10.34403,262.39,True
'2018-12-27T08:26:00',10.34093,10.34174,10.34076,10.34098,256.66,10.34403,10.34505,10.34384,10.34396,271.37,False
'2018-12-27T08:27:00',10.34098,10.34098,10.33695,10.33746,193.86,10.34399,10.34399,10.34004,10.34015,203.6,False
'2018-12-27T08:28:00',10.33743,10.33809,10.33564,10.33574,232.85,10.34013,10.34079,10.33839,10.33913,265.37,False
'2018-12-27T08:29:00',10.33596,10.33684,10.33375,10.33598,410.07,10.33897,10.3397,10.33665,10.33919,489.86,False
'2018-12-27T08:30:00',10.33596,10.33603,10.33168,10.33271,336.56,10.33904,10.33904,10.33458,10.33576,384.49,False
'2018-12-27T08:31:00',10.33258,10.33303,10.33148,10.33257,108.62,10.33563,10.33606,10.33451,10.33506,121.2,True
'2018-12-27T08:32:00',10.33257,10.33727,10.33072,10.33713,318.98,10.33505,10.3403,10.3337,10.33986,361.25,True
'2018-12-27T08:33:00',10.33708,10.33915,10.33681,10.33915,197.4,10.33986,10.3412,10.33942,10.34115,218.48,True
'2018-12-27T08:34:00',10.339,10.34041,10.33863,10.34041,144.6,10.34115,10.34294,10.34084,10.34294,165.57,True
'2018-12-27T08:35:00',10.34041,10.3405,10.33975,10.34044,207.75,10.34284,10.34312,10.34221,10.34293,241.86,True
'2018-12-27T08:36:00',10.34044,10.34076,10.33994,10.34046,157.68,10.34304,10.3432,10.3425,10.34306,185.98,False
'2018-12-27T08:37:00',10.34046,10.34048,10.33885,10.34023,484.12,10.34296,10.34308,10.34153,10.34295,375.48,False
'2018-12-27T08:38:00',10.34014,10.34038,10.33817,10.33967,467.68,10.34276,10.34307,10.34084,10.34242,335.22,False
'2018-12-27T08:39:00',10.33959,10.34036,10.33537,10.33765,257.15,10.34242,10.34276,10.33801,10.34042,203.98,False
'2018-12-27T08:40:00',10.33766,10.33857,10.3373,10.3379,104.23,10.3406,10.34096,10.34019,10.34073,107.74,False
'2018-12-27T08:41:00',10.3379,10.33819,10.33763,10.33765,135.35,10.3407,10.34107,10.3405,10.3405,130.73,True
'2018-12-27T08:42:00',10.33773,10.33837,10.33754,10.33837,69.52,10.34064,10.34122,10.34044,10.34122,69.36,True
'2018-12-27T08:43:00',10.33834,10.33849,10.33544,10.33548,147.3,10.34122,10.34128,10.33845,10.33848,140.42,False
'2018-12-27T08:44:00',10.33548,10.33682,10.33494,10.33657,103.76,10.33848,10.33982,10.33752,10.33961,84.62,False
'2018-12-27T08:45:00',10.33657,10.33657,10.33577,10.33619,45.98,10.33956,10.33956,10.33846,10.33866,41.0,False
'2018-12-27T08:46:00',10.33619,10.33619,10.33208,10.33252,78.74,10.33865,10.33865,10.33505,10.33528,68.62,False
'2018-12-27T08:47:00',10.33252,10.33428,10.33252,10.33419,61.6,10.3353,10.33704,10.33519,10.33658,70.48,False
'2018-12-27T08:48:00',10.33419,10.33419,10.33185,10.33288,87.6,10.33658,10.33676,10.33458,10.33551,91.8,False
'2018-12-27T08:49:00',10.33274,10.33368,10.3326,10.3332,69.9,10.33551,10.33645,10.3353,10.33604,66.24,True
'2018-12-27T08:50:00',10.33337,10.33454,10.33242,10.33454,111.44,10.33606,10.33682,10.33513,10.33682,116.58,True
'2018-12-27T08:51:00',10.33455,10.33728,10.3345,10.33484,82.02,10.33682,10.33938,10.33668,10.33735,103.32,False
'2018-12-27T08:52:00',10.33484,10.3361,10.33484,10.33583,64.52,10.33724,10.33815,10.33724,10.33801,76.0,True
'2018-12-27T08:53:00',10.33598,10.33627,10.33587,10.33587,90.0,10.33791,10.3383,10.33791,10.338,133.0,True
'2018-12-27T08:54:00',10.33591,10.3394,10.33583,10.33779,133.3,10.33811,10.34144,10.33797,10.34023,166.4,False
'2018-12-27T08:55:00',10.33777,10.33895,10.33772,10.33846,74.74,10.34018,10.34138,10.3401,10.34093,94.84,False
'2018-12-27T08:56:00',10.33856,10.33887,10.33817,10.33817,94.09,10.34097,10.34124,10.34054,10.34054,109.22,False
'2018-12-27T08:57:00',10.33813,10.3383,10.33525,10.3369,62.9,10.34054,10.34065,10.3378,10.33941,65.5,False
'2018-12-27T08:58:00',10.33675,10.33711,10.33647,10.33647,79.5,10.33933,10.33941,10.33889,10.33889,93.04,True
'2018-12-27T08:59:00',10.33647,10.33733,10.33628,10.3371,128.0,10.33895,10.33964,10.3389,10.33949,146.32,True
'2018-12-27T09:00:00',10.33708,10.33794,10.33447,10.33776,148.5,10.33947,10.33977,10.33633,10.33939,146.5,False
'2018-12-27T09:01:00',10.33721,10.33725,10.33244,10.33359,59.84,10.33927,10.33933,10.33442,10.33522,57.0,False
'2018-12-27T09:02:00',10.33366,10.33458,10.33194,10.33239,98.74,10.3357,10.33641,10.33358,10.33426,98.1,False
'2018-12-27T09:03:00',10.33247,10.33262,10.33213,10.33239,70.0,10.33427,10.33439,10.33388,10.33402,70.7,False
'2018-12-27T09:04:00',10.33249,10.33249,10.32834,10.33094,77.9,10.33412,10.33415,10.3306,10.33292,76.0,False
'2018-12-27T09:05:00',10.33084,10.33224,10.32787,10.3282,109.14,10.33282,10.33421,10.32977,10.33019,109.1,False
'2018-12-27T09:06:00',10.32839,10.32909,10.32674,10.32845,129.0,10.3302,10.33073,10.32864,10.33063,124.5,True
'2018-12-27T09:07:00',10.32848,10.32965,10.32848,10.32918,98.5,10.33044,10.3313,10.33037,10.33111,95.0,True
'2018-12-27T09:08:00',10.32918,10.3302,10.32437,10.32796,113.42,10.33108,10.33183,10.32636,10.33008,108.5,False
'2018-12-27T09:09:00',10.32807,10.32823,10.32595,10.32606,78.12,10.33019,10.33035,10.3277,10.32781,80.52,False
'2018-12-27T09:10:00',10.32595,10.32606,10.32429,10.32445,45.0,10.3277,10.32786,10.32614,10.3262,45.5,False
'2018-12-27T09:11:00',10.32465,10.32465,10.32165,10.32215,46.12,10.3264,10.3264,10.32342,10.32378,48.0,True
'2018-12-27T09:12:00',10.32214,10.32687,10.322,10.32687,27.5,10.32377,10.32925,10.32371,10.32884,25.7,True
'2018-12-27T09:13:00',10.32687,10.32772,10.32687,10.3275,23.5,10.32885,10.32969,10.32885,10.32913,23.0,False
'2018-12-27T09:14:00',10.3276,10.32766,10.32732,10.32748,22.0,10.32923,10.32932,10.32895,10.32912,22.0,False
'2018-12-27T09:15:00',10.32727,10.32748,10.3258,10.32648,30.0,10.3289,10.32911,10.32743,10.32811,30.8,False
'2018-12-27T09:16:00',10.32652,10.32652,10.3235,10.32435,59.6,10.32815,10.32824,10.32513,10.32598,60.0,False
'2018-12-27T09:17:00',10.32452,10.32452,10.32408,10.32419,36.0,10.32616,10.32616,10.32571,10.32582,36.5,True
'2018-12-27T09:18:00',10.32419,10.32564,10.32419,10.32535,27.5,10.32583,10.32739,10.32583,10.32725,27.0,True
'2018-12-27T09:19:00',10.32536,10.32582,10.32536,10.32565,21.0,10.32722,10.32779,10.32722,10.3274,21.0,False
'2018-12-27T09:20:00',10.32555,10.32584,10.32456,10.32467,54.5,10.3273,10.3277,10.32631,10.32644,55.0,False
'2018-12-27T09:21:00',10.32452,10.32487,10.32436,10.32462,65.0,10.32627,10.32703,10.32613,10.32636,66.5,False
'2018-12-27T09:22:00',10.32472,10.32495,10.32435,10.32462,45.0,10.32647,10.32677,10.32629,10.32638,43.0,True
'2018-12-27T09:23:00',10.32466,10.32785,10.32466,10.32772,37.2,10.32641,10.32975,10.32641,10.32947,34.0,False
'2018-12-27T09:24:00',10.32757,10.32767,10.32366,10.32482,113.62,10.32934,10.32942,10.32598,10.32678,106.12,False
'2018-12-27T09:25:00',10.32474,10.32727,10.32461,10.32727,62.5,10.32678,10.32932,10.32643,10.32901,62.1,True
'2018-12-27T09:26:00',10.32741,10.32846,10.3269,10.32818,53.5,10.32915,10.33015,10.32864,10.32992,54.0,True
'2018-12-27T09:27:00',10.32819,10.32843,10.32749,10.32795,34.5,10.32993,10.33031,10.32963,10.32993,33.5,False
'2018-12-27T09:28:00',10.32814,10.32817,10.32459,10.32492,36.44,10.32991,10.32996,10.32672,10.32705,35.0,False
'2018-12-27T09:29:00',10.32503,10.32564,10.32365,10.32553,40.12,10.32715,10.32732,10.32613,10.3273,40.5,False
'2018-12-27T09:30:00',10.32544,10.32544,10.32378,10.32399,229.92,10.32726,10.32726,10.32553,10.32574,228.0,False
'2018-12-27T09:31:00',10.32389,10.325,10.32281,10.32489,80.35,10.32563,10.32674,10.32456,10.32664,81.44,True
'2018-12-27T09:32:00',10.32494,10.32528,10.32189,10.32396,100.42,10.32669,10.32714,10.32402,10.32571,90.5,False
'2018-12-27T09:33:00',10.32401,10.32431,10.32395,10.32401,62.41,10.32563,10.3265,10.32563,10.32576,61.5,True
'2018-12-27T09:34:00',10.324,10.32815,10.32381,10.32813,77.92,10.32575,10.33014,10.3256,10.33014,70.7,True
'2018-12-27T09:35:00',10.32808,10.32825,10.32714,10.32729,168.6,10.33014,10.33014,10.32883,10.32907,167.5,False
'2018-12-27T09:36:00',10.32728,10.32774,10.32726,10.32759,170.0,10.3291,10.32949,10.32895,10.32922,169.0,False
'2018-12-27T09:37:00',10.32747,10.32773,10.32579,10.32585,177.5,10.3291,10.32939,10.32742,10.3275,176.8,False
'2018-12-27T09:38:00',10.32598,10.32633,10.32409,10.32411,162.0,10.32761,10.32801,10.32572,10.32574,162.0,True
'2018-12-27T09:39:00',10.32423,10.32682,10.32423,10.32538,279.75,10.32586,10.32857,10.32586,10.32702,284.05,False
'2018-12-27T09:40:00',10.32549,10.32568,10.32494,10.32514,236.0,10.32712,10.32754,10.3268,10.32698,264.75,False
'2018-12-27T09:41:00',10.32517,10.3255,10.32037,10.32079,100.5,10.32682,10.32727,10.32235,10.32277,100.0,False
'2018-12-27T09:42:00',10.32093,10.32229,10.32093,10.32197,73.0,10.32256,10.32424,10.32256,10.32362,74.5,False
'2018-12-27T09:43:00',10.32197,10.32197,10.31977,10.32045,78.4,10.3236,10.32375,10.3214,10.32214,76.5,True
'2018-12-27T09:44:00',10.32047,10.32353,10.32026,10.32353,157.5,10.32214,10.32541,10.32203,10.32527,157.7,True
'2018-12-27T09:45:00',10.32353,10.32355,10.32232,10.32234,110.0,10.32541,10.32541,10.32387,10.32438,112.0,True
'2018-12-27T09:46:00',10.32241,10.32396,10.32234,10.32396,76.0,10.32434,10.32561,10.32408,10.32561,76.12,True
'2018-12-27T09:47:00',10.32394,10.3251,10.32355,10.32491,53.5,10.32557,10.32673,10.32521,10.32654,54.0,False
'2018-12-27T09:48:00',10.32507,10.32507,10.32424,10.32437,57.0,10.3267,10.3267,10.32597,10.326,57.0,False
'2018-12-27T09:49:00',10.3242,10.32461,10.32408,10.32422,53.0,10.32597,10.32624,10.32572,10.32585,54.0,True
'2018-12-27T09:50:00',10.32409,10.32639,10.324,10.32544,111.0,10.32593,10.32798,10.32569,10.32707,109.0,False
'2018-12-27T09:51:00',10.32521,10.32521,10.32285,10.32299,127.0,10.32705,10.32705,10.32448,10.32488,123.0,False
'2018-12-27T09:52:00',10.32299,10.32316,10.3227,10.32281,109.5,10.32487,10.32487,10.32442,10.32444,108.36,False
'2018-12-27T09:53:00',10.32274,10.32304,10.32272,10.32282,54.0,10.3246,10.32467,10.32436,10.32446,54.0,False
'2018-12-27T09:54:00',10.32291,10.32291,10.32214,10.32259,118.0,10.32457,10.32457,10.32394,10.32422,119.0,False
'2018-12-27T09:55:00',10.32249,10.32272,10.3203,10.32054,51.0,10.32412,10.32435,10.32194,10.32218,51.5,False
'2018-12-27T09:56:00',10.32059,10.3208,10.32045,10.3206,40.0,10.32222,10.32251,10.32222,10.32223,40.62,False
'2018-12-27T09:57:00',10.32063,10.32076,10.32017,10.32061,51.0,10.32226,10.32239,10.322,10.32224,51.0,False
'2018-12-27T09:58:00',10.3205,10.32066,10.31852,10.31912,45.67,10.32213,10.32238,10.32009,10.32075,46.62,True
'2018-12-27T09:59:00',10.31914,10.32166,10.31796,10.32059,174.64,10.32077,10.32347,10.31993,10.32317,164.85,False
'2018-12-27T10:00:00',10.32059,10.32144,10.31893,10.31904,161.8,10.3229,10.32361,10.32056,10.32067,170.21,False
'2018-12-27T10:01:00',10.31898,10.32112,10.31884,10.31981,135.5,10.32063,10.32275,10.32047,10.32144,139.44,False
'2018-12-27T10:02:00',10.31991,10.32049,10.31959,10.32014,146.0,10.32154,10.32212,10.32131,10.32177,146.0,True
'2018-12-27T10:03:00',10.32013,10.32278,10.31805,10.31806,206.2,10.32197,10.32476,10.31968,10.31969,223.57,False
'2018-12-27T10:04:00',10.31818,10.31848,10.31769,10.31846,43.0,10.31981,10.32026,10.31934,10.32009,43.0,True
'2018-12-27T10:05:00',10.31832,10.31936,10.31739,10.31741,78.5,10.32018,10.32089,10.31904,10.31923,80.3,False
'2018-12-27T10:06:00',10.3176,10.3176,10.31606,10.31607,204.0,10.31925,10.31925,10.31769,10.31816,248.85,False
'2018-12-27T10:07:00',10.31613,10.31644,10.31597,10.31614,180.6,10.31816,10.31816,10.31767,10.31777,180.6,False
'2018-12-27T10:08:00',10.31612,10.31631,10.31284,10.31293,108.4,10.31775,10.31795,10.31456,10.31456,107.3,False
'2018-12-27T10:09:00',10.31282,10.31305,10.31282,10.31284,18.0,10.31446,10.31468,10.31445,10.31452,18.0,True
'2018-12-27T10:10:00',10.31283,10.3154,10.31237,10.31256,59.6,10.31451,10.31718,10.31419,10.31419,57.1,False
'2018-12-27T10:11:00',10.31255,10.31471,10.31254,10.31434,54.0,10.31418,10.31634,10.31417,10.31597,54.0,True
'2018-12-27T10:12:00',10.31422,10.31561,10.31291,10.31314,152.0,10.31585,10.31725,10.31454,10.31488,152.0,False
'2018-12-27T10:13:00',10.31317,10.31368,10.31256,10.31283,179.5,10.315,10.31531,10.31417,10.31446,283.5,False
'2018-12-27T10:14:00',10.3128,10.31293,10.31266,10.31285,88.0,10.31462,10.31462,10.31432,10.31445,114.5,True
'2018-12-27T10:15:00',10.31285,10.31296,10.31279,10.31288,47.5,10.31449,10.31459,10.31415,10.31422,47.8,False
'2018-12-27T10:16:00',10.31288,10.31288,10.31002,10.31016,71.0,10.3143,10.3143,10.31165,10.31179,84.32,False
'2018-12-27T10:17:00',10.30999,10.30999,10.30988,10.30989,29.0,10.31162,10.3118,10.31113,10.31113,29.0,False
'2018-12-27T10:18:00',10.30989,10.30989,10.30857,10.30857,24.0,10.31108,10.31108,10.30983,10.31005,24.0,False
'2018-12-27T10:19:00',10.3086,10.30865,10.30816,10.30836,32.0,10.31005,10.31027,10.30975,10.30986,34.85,False
'2018-12-27T10:20:00',10.30856,10.30856,10.30809,10.30836,27.0,10.31002,10.31002,10.30967,10.3098,27.0,True
'2018-12-27T10:21:00',10.30816,10.30888,10.30653,10.3082,104.0,10.3098,10.31051,10.30816,10.30983,107.52,True
'2018-12-27T10:22:00',10.3083,10.31033,10.30812,10.30969,63.4,10.30993,10.31235,10.30976,10.31143,61.0,True
'2018-12-27T10:23:00',10.30968,10.3119,10.30968,10.31091,268.95,10.31139,10.31353,10.31139,10.31262,249.0,True
'2018-12-27T10:24:00',10.31087,10.31256,10.31071,10.31245,151.8,10.31262,10.31419,10.31236,10.31408,149.24,True
'2018-12-27T10:25:00',10.31256,10.31282,10.31059,10.31123,147.0,10.3142,10.31446,10.31215,10.31287,148.2,False
'2018-12-27T10:26:00',10.31153,10.31223,10.31153,10.31216,94.8,10.3132,10.31417,10.3132,10.31398,95.0,True
'2018-12-27T10:27:00',10.3122,10.31295,10.31176,10.31185,166.8,10.31401,10.31458,10.3134,10.31374,170.3,True
'2018-12-27T10:28:00',10.31183,10.31305,10.31106,10.31203,135.6,10.31366,10.31469,10.31271,10.31346,134.14,False
'2018-12-27T10:29:00',10.31203,10.31203,10.30858,10.30889,113.12,10.31347,10.31355,10.31026,10.31052,115.9,False
'2018-12-27T10:30:00',10.30901,10.31044,10.30735,10.30789,113.8,10.31064,10.31205,10.30923,10.30952,114.3,False
'2018-12-27T10:31:00',10.30798,10.30808,10.30616,10.30725,86.0,10.30963,10.30971,10.30753,10.30901,88.0,False
'2018-12-27T10:32:00',10.3073,10.3077,10.30533,10.30615,120.0,10.30901,10.30933,10.30696,10.30778,124.0,False
'2018-12-27T10:33:00',10.30621,10.30642,10.30609,10.30615,106.5,10.30784,10.30805,10.30775,10.3078,146.35,True
'2018-12-27T10:34:00',10.30614,10.30896,10.30572,10.3076,85.5,10.30777,10.31093,10.30769,10.30923,86.45,False
'2018-12-27T10:35:00',10.30833,10.30843,10.30654,10.30704,66.0,10.30996,10.31006,10.30817,10.30867,80.3,False
'2018-12-27T10:36:00',10.30692,10.3071,10.30515,10.30516,45.5,10.3086,10.30873,10.30679,10.30679,46.6,False
'2018-12-27T10:37:00',10.30539,10.30566,10.3051,10.30525,415.0,10.30702,10.30746,10.30674,10.3071,634.55,False
'2018-12-27T10:38:00',10.30531,10.30566,10.30516,10.30546,232.5,10.30694,10.30714,10.30677,10.30709,280.35,False
'2018-12-27T10:39:00',10.30535,10.30547,10.30167,10.30403,220.9,10.307,10.30711,10.3033,10.30566,223.4,False
'2018-12-27T10:40:00',10.30378,10.30446,10.30159,10.30176,100.3,10.30542,10.30609,10.30323,10.30354,99.0,False
'2018-12-27T10:41:00',10.30178,10.30298,10.30178,10.30269,67.55,10.30354,10.30453,10.30347,10.30432,64.5,False
'2018-12-27T10:42:00',10.30271,10.30271,10.30159,10.30187,132.0,10.30434,10.30435,10.30322,10.3035,136.7,False
'2018-12-27T10:43:00',10.30169,10.30244,10.30163,10.30184,139.0,10.30348,10.30368,10.30331,10.30349,140.8,False
'2018-12-27T10:44:00',10.3017,10.30196,10.30117,10.30133,213.0,10.30336,10.30368,10.3028,10.30315,213.5,False
'2018-12-27T10:45:00',10.30133,10.30167,10.30091,10.30092,223.3,10.3032,10.30344,10.30255,10.30267,220.0,False
'2018-12-27T10:46:00',10.30092,10.30096,10.29747,10.29754,56.25,10.30265,10.30267,10.29944,10.29953,56.5,False
'2018-12-27T10:47:00',10.29773,10.29972,10.29773,10.29872,88.75,10.29927,10.30135,10.29927,10.30041,88.5,False
'2018-12-27T10:48:00',10.29886,10.29904,10.29868,10.29885,121.0,10.30049,10.30067,10.30033,10.30049,121.0,True
'2018-12-27T10:49:00',10.29897,10.30275,10.29875,10.29989,156.7,10.30061,10.30462,10.30038,10.30161,153.6,False
'2018-12-27T10:50:00',10.3,10.30027,10.2999,10.30012,45.0,10.30186,10.30207,10.30153,10.30175,46.0,True
'2018-12-27T10:51:00',10.30002,10.30042,10.2999,10.30042,82.0,10.30165,10.302,10.30153,10.302,84.5,True
'2018-12-27T10:52:00',10.30032,10.30044,10.30017,10.30028,46.0,10.30195,10.30202,10.3018,10.30189,46.8,False
'2018-12-27T10:53:00',10.30017,10.30037,10.30001,10.30011,126.0,10.30182,10.302,10.30164,10.30174,127.0,False
'2018-12-27T10:54:00',10.30003,10.30031,10.29892,10.29953,189.2,10.30163,10.30196,10.30031,10.30116,187.5,False
'2018-12-27T10:55:00',10.29946,10.29962,10.29678,10.29724,75.62,10.30119,10.3012,10.29853,10.29887,78.6,False
'2018-12-27T10:56:00',10.29737,10.29791,10.29588,10.29662,214.9,10.29902,10.29959,10.2975,10.29816,201.1,False
'2018-12-27T10:57:00',10.29662,10.29662,10.29246,10.29331,63.1,10.29825,10.29825,10.29408,10.29508,63.8,False
'2018-12-27T10:58:00',10.2942,10.29635,10.2942,10.29635,81.65,10.29583,10.29798,10.29583,10.29798,80.95,True
'2018-12-27T10:59:00',10.29638,10.29808,10.29483,10.29538,178.3,10.29801,10.30002,10.29673,10.29701,205.95,False
'2018-12-27T11:00:00',10.29523,10.29715,10.29308,10.29715,135.5,10.29686,10.29878,10.29505,10.29878,141.95,True
'2018-12-27T11:01:00',10.29744,10.30215,10.29664,10.29673,179.45,10.29907,10.30447,10.2987,10.2987,173.25,False
'2018-12-27T11:02:00',10.29661,10.29673,10.29417,10.29523,62.12,10.29859,10.2987,10.29649,10.2971,63.3,False
'2018-12-27T11:03:00',10.29524,10.29656,10.29408,10.29437,51.0,10.2971,10.29819,10.29583,10.2963,63.5,False
'2018-12-27T11:04:00',10.29437,10.2952,10.29432,10.29465,50.0,10.29622,10.29683,10.29599,10.29628,50.8,True
'2018-12-27T11:05:00',10.29461,10.29551,10.29393,10.29455,96.0,10.29653,10.29716,10.29582,10.29618,107.55,True
'2018-12-27T11:06:00',10.29442,10.29684,10.29423,10.29423,69.0,10.29605,10.29878,10.29587,10.29587,71.0,True
'2018-12-27T11:07:00',10.29413,10.29742,10.29392,10.2956,66.0,10.29576,10.29905,10.29555,10.29724,67.6,False
'2018-12-27T11:08:00',10.29546,10.29562,10.29513,10.29516,99.3,10.29709,10.29732,10.29684,10.297,97.0,True
'2018-12-27T11:09:00',10.29518,10.29635,10.29488,10.29575,127.0,10.29681,10.29784,10.29662,10.29738,140.2,False
'2018-12-27T11:10:00',10.29578,10.29578,10.29445,10.29502,49.0,10.29741,10.29741,10.2961,10.29633,59.6,False
'2018-12-27T11:11:00',10.29502,10.29502,10.29387,10.29456,51.0,10.29661,10.29661,10.29544,10.29583,67.2,False
'2018-12-27T11:12:00',10.29453,10.29467,10.29166,10.29363,87.0,10.29584,10.29584,10.29374,10.29553,113.9,True
'2018-12-27T11:13:00',10.29366,10.29474,10.29366,10.29473,43.5,10.29553,10.29639,10.2953,10.29636,53.7,False
'2018-12-27T11:14:00',10.29444,10.29444,10.29355,10.29381,45.0,10.29608,10.29608,10.29524,10.29534,51.4,True
'2018-12-27T11:15:00',10.29366,10.29546,10.29356,10.29389,65.15,10.29534,10.29709,10.29524,10.29552,64.65,True
'2018-12-27T11:16:00',10.29386,10.29592,10.29371,10.29381,60.12,10.29549,10.29755,10.29539,10.29544,60.8,True
'2018-12-27T11:17:00',10.29383,10.29601,10.29367,10.29559,89.5,10.29547,10.29764,10.2953,10.29722,89.6,True
'2018-12-27T11:18:00',10.29545,10.29731,10.29498,10.29503,55.0,10.29708,10.29894,10.29666,10.29666,57.2,False
'2018-12-27T11:19:00',10.29514,10.29547,10.29497,10.29502,55.8,10.29677,10.29715,10.2966,10.29665,54.0,True
'2018-12-27T11:20:00',10.29499,10.29606,10.29477,10.29477,57.0,10.29662,10.29739,10.2964,10.2964,57.0,True
'2018-12-27T11:21:00',10.29473,10.29667,10.29426,10.29641,48.46,10.29639,10.29834,10.29597,10.29804,47.4,True
'2018-12-27T11:22:00',10.29652,10.29735,10.29652,10.29706,54.4,10.29815,10.29899,10.29815,10.29874,52.0,True
'2018-12-27T11:23:00',10.29706,10.29757,10.29552,10.29594,73.75,10.29889,10.29895,10.29715,10.29757,77.75,False
'2018-12-27T11:24:00',10.29604,10.29613,10.29572,10.29592,24.0,10.29767,10.29781,10.29745,10.29756,24.0,False
'2018-12-27T11:25:00',10.29596,10.29598,10.29456,10.29482,50.0,10.29759,10.29762,10.29619,10.29657,50.0,False
'2018-12-27T11:26:00',10.29473,10.2951,10.29152,10.29192,71.6,10.29657,10.29678,10.29344,10.29355,72.5,False
'2018-12-27T11:27:00',10.29181,10.29201,10.29159,10.29193,53.0,10.29345,10.29374,10.29323,10.29373,53.0,True
'2018-12-27T11:28:00',10.29193,10.29501,10.29193,10.29464,128.3,10.29373,10.29664,10.29373,10.29627,114.0,True
'2018-12-27T11:29:00',10.29453,10.29559,10.29453,10.29503,213.5,10.29616,10.29723,10.29616,10.29691,200.0,True
'2018-12-27T11:30:00',10.29548,10.29664,10.2943,10.29448,212.25,10.29711,10.29827,10.29593,10.29614,191.1,False
'2018-12-27T11:31:00',10.29459,10.29475,10.29156,10.29336,105.2,10.29623,10.29642,10.29322,10.29516,92.6,False
'2018-12-27T11:32:00',10.29336,10.29436,10.29302,10.29328,126.4,10.29517,10.29581,10.29463,10.29465,120.0,False
'2018-12-27T11:33:00',10.2932,10.29413,10.29316,10.2939,240.65,10.29465,10.29549,10.29432,10.29528,231.12,True
'2018-12-27T11:34:00',10.29388,10.29675,10.29388,10.29494,203.8,10.29532,10.29854,10.29528,10.29657,203.6,False
'2018-12-27T11:35:00',10.29488,10.29488,10.29376,10.29449,142.55,10.29651,10.2966,10.29529,10.29612,107.0,False
'2018-12-27T11:36:00',10.29438,10.29444,10.29175,10.29417,102.05,10.29601,10.29607,10.29313,10.2958,88.5,True
'2018-12-27T11:37:00',10.29405,10.29443,10.29365,10.29382,195.1,10.29568,10.29614,10.29548,10.29548,150.0,False
'2018-12-27T11:38:00',10.29372,10.29384,10.29338,10.29362,87.3,10.29555,10.29555,10.29498,10.29525,83.5,False
'2018-12-27T11:39:00',10.29367,10.29371,10.29344,10.2937,34.5,10.29531,10.29534,10.29511,10.29533,34.0,True
'2018-12-27T11:40:00',10.29374,10.29374,10.29336,10.2934,13.0,10.29537,10.29537,10.295,10.29503,13.0,False
'2018-12-27T11:41:00',10.29342,10.29342,10.29337,10.29339,8.0,10.29505,10.29505,10.295,10.29502,8.0,True
'2018-12-27T11:42:00',10.29337,10.29615,10.29327,10.29615,31.45,10.295,10.29798,10.2949,10.29778,25.1,False
'2018-12-27T11:43:00',10.2961,10.29619,10.29386,10.29404,59.0,10.29773,10.29782,10.29549,10.29567,59.0,False
'2018-12-27T11:44:00',10.29415,10.29616,10.29404,10.29429,112.0,10.29578,10.2978,10.29568,10.29593,111.0,False
'2018-12-27T11:45:00',10.2942,10.29459,10.29397,10.29451,49.0,10.29583,10.29629,10.2956,10.29616,49.0,True
'2018-12-27T11:46:00',10.29465,10.29474,10.29432,10.29453,73.5,10.29628,10.2964,10.296,10.29612,73.0,False
'2018-12-27T11:47:00',10.29449,10.29452,10.29412,10.29439,95.0,10.29612,10.29615,10.29587,10.29604,104.4,False
'2018-12-27T11:48:00',10.29427,10.29438,10.29298,10.29378,104.5,10.2959,10.29601,10.29462,10.29541,108.0,False
'2018-12-27T11:49:00',10.29373,10.29389,10.29229,10.29364,73.0,10.29536,10.29553,10.29392,10.29529,80.35,True
'2018-12-27T11:50:00',10.29351,10.29392,10.29351,10.29376,74.0,10.29514,10.29559,10.29514,10.29539,69.0,False
'2018-12-27T11:51:00',10.29365,10.29378,10.29352,10.29359,59.0,10.29528,10.29541,10.29515,10.29522,59.0,True
'2018-12-27T11:52:00',10.2937,10.29381,10.29092,10.29094,104.0,10.29535,10.29548,10.29255,10.29257,102.5,False
'2018-12-27T11:53:00',10.29104,10.29122,10.29081,10.29089,55.0,10.29267,10.29287,10.29244,10.29249,55.0,False
'2018-12-27T11:54:00',10.29081,10.29085,10.28683,10.28911,190.3,10.29249,10.29259,10.28867,10.29099,191.22,False
'2018-12-27T11:55:00',10.28909,10.28999,10.28749,10.28977,62.5,10.29099,10.29197,10.28912,10.29141,62.0,True
'2018-12-27T11:56:00',10.28985,10.29021,10.28953,10.28991,80.35,10.29149,10.29184,10.29128,10.29158,76.0,True
'2018-12-27T11:57:00',10.28994,10.29054,10.28804,10.28878,53.0,10.29158,10.29218,10.28974,10.29064,49.0,False
'2018-12-27T11:58:00',10.28872,10.28982,10.28724,10.28906,125.45,10.29061,10.29171,10.28887,10.29069,129.15,False
'2018-12-27T11:59:00',10.28916,10.28916,10.28743,10.28765,78.0,10.29079,10.29079,10.28908,10.28949,82.74,False
'2018-12-27T12:00:00',10.28765,10.28797,10.28754,10.28781,34.6,10.28944,10.28961,10.28926,10.28944,33.0,True
'2018-12-27T12:01:00',10.28792,10.28818,10.28777,10.28803,177.35,10.28955,10.28982,10.2894,10.28966,125.0,False
'2018-12-27T12:02:00',10.2879,10.28793,10.28753,10.28771,38.0,10.28953,10.28962,10.28923,10.28934,38.5,False
'2018-12-27T12:03:00',10.28769,10.28779,10.28753,10.28765,24.0,10.28932,10.28948,10.28916,10.28948,24.0,False
'2018-12-27T12:04:00',10.28777,10.28777,10.28543,10.28709,45.1,10.2894,10.2894,10.28738,10.28894,45.79,False
'2018-12-27T12:05:00',10.28707,10.28732,10.28705,10.28724,15.0,10.2887,10.28914,10.28868,10.28887,15.0,True
'2018-12-27T12:06:00',10.28726,10.2905,10.28682,10.28697,40.1,10.28889,10.29244,10.28888,10.28894,38.0,False
'2018-12-27T12:07:00',10.28694,10.28728,10.2868,10.28707,29.4,10.28892,10.28913,10.2887,10.2887,28.15,True
'2018-12-27T12:08:00',10.28704,10.28825,10.28505,10.28825,125.43,10.28867,10.28988,10.2866,10.28988,90.0,True
'2018-12-27T12:09:00',10.28873,10.28918,10.28742,10.28793,81.3,10.29036,10.29096,10.28926,10.28956,72.0,True
'2018-12-27T12:10:00',10.28782,10.29072,10.28781,10.28935,103.6,10.28967,10.2929,10.28967,10.29098,94.5,True
'2018-12-27T12:11:00',10.28945,10.29108,10.28931,10.29081,70.15,10.29108,10.29271,10.29094,10.29264,57.0,True
'2018-12-27T12:12:00',10.29081,10.29134,10.29054,10.29063,104.95,10.29258,10.29297,10.29228,10.2923,95.0,False
'2018-12-27T12:13:00',10.29061,10.29093,10.29056,10.29093,52.0,10.2923,10.29259,10.2922,10.29256,52.0,True
'2018-12-27T12:14:00',10.29077,10.29094,10.29053,10.29054,31.0,10.2924,10.29261,10.29217,10.29217,31.0,False
'2018-12-27T12:15:00',10.29056,10.29059,10.28673,10.28693,55.0,10.2922,10.29226,10.28854,10.28856,55.5,False
'2018-12-27T12:16:00',10.28701,10.28707,10.28389,10.28523,136.1,10.28864,10.2887,10.28552,10.28707,125.0,True
'2018-12-27T12:17:00',10.28523,10.28778,10.28487,10.2854,106.9,10.28686,10.28976,10.2865,10.28687,101.12,False
'2018-12-27T12:18:00',10.28531,10.28552,10.28487,10.28552,46.0,10.28687,10.28725,10.28643,10.28715,46.0,True
'2018-12-27T12:19:00',10.28537,10.28857,10.28532,10.28847,84.5,10.28721,10.29084,10.28697,10.29044,79.86,False
'2018-12-27T12:20:00',10.28827,10.28854,10.28699,10.2881,116.0,10.29024,10.29052,10.28862,10.28973,103.0,True
'2018-12-27T12:21:00',10.28832,10.29086,10.28805,10.28827,122.6,10.28995,10.29307,10.28976,10.2899,122.7,False
'2018-12-27T12:22:00',10.28831,10.2886,10.28824,10.28855,42.5,10.28994,10.29045,10.28987,10.29018,41.5,True
'2018-12-27T12:23:00',10.28855,10.28865,10.28762,10.28796,99.0,10.2902,10.29036,10.28925,10.28959,99.0,True
'2018-12-27T12:24:00',10.28796,10.2901,10.28592,10.28632,111.1,10.2896,10.29174,10.28789,10.28797,109.0,False
'2018-12-27T12:25:00',10.28643,10.2866,10.2862,10.28649,38.0,10.28807,10.28826,10.28785,10.28812,38.0,True
'2018-12-27T12:26:00',10.2866,10.28846,10.28638,10.28816,70.0,10.28823,10.29009,10.28801,10.28979,70.0,True
'2018-12-27T12:27:00',10.28818,10.28865,10.28656,10.2868,118.5,10.28981,10.2903,10.28819,10.28846,123.6,False
'2018-12-27T12:28:00',10.28682,10.28684,10.28607,10.28618,157.0,10.28858,10.28858,10.28771,10.28803,189.3,False
'2018-12-27T12:29:00',10.28618,10.28658,10.28611,10.28624,142.5,10.28802,10.28821,10.28776,10.28787,145.45,True
'2018-12-27T12:30:00',10.28634,10.28664,10.28525,10.28528,222.0,10.28797,10.28837,10.28689,10.28716,248.05,False
'2018-12-27T12:31:00',10.28528,10.28629,10.28528,10.28629,118.25,10.28719,10.28778,10.28703,10.28778,145.0,True
'2018-12-27T12:32:00',10.28643,10.28931,10.28643,10.28735,159.9,10.28803,10.29134,10.28803,10.28898,178.7,False
'2018-12-27T12:33:00',10.28737,10.28758,10.28706,10.28746,93.5,10.289,10.2891,10.28885,10.28909,93.4,True
'2018-12-27T12:34:00',10.28744,10.28757,10.28715,10.28721,105.5,10.28907,10.28923,10.28878,10.28878,106.0,True
'2018-12-27T12:35:00',10.28728,10.29146,10.28716,10.28992,126.0,10.28878,10.29326,10.28876,10.29155,130.96,False
'2018-12-27T12:36:00',10.28981,10.28995,10.28879,10.28884,90.0,10.29144,10.29159,10.29042,10.29047,89.8,False
'2018-12-27T12:37:00',10.28896,10.28896,10.28732,10.28816,124.5,10.29059,10.29059,10.28896,10.28979,126.8,True
'2018-12-27T12:38:00',10.28804,10.28982,10.28778,10.2889,76.1,10.28967,10.29144,10.28941,10.29053,74.8,False
'2018-12-27T12:39:00',10.28892,10.28892,10.28713,10.28724,38.0,10.29055,10.29055,10.28876,10.28889,39.3,False
'2018-12-27T12:40:00',10.28727,10.28732,10.28727,10.28729,7.0,10.28893,10.28895,10.28891,10.28892,7.0,True
'2018-12-27T12:41:00',10.28733,10.28828,10.28699,10.28759,29.71,10.28896,10.28956,10.28863,10.28934,29.0,False
'2018-12-27T12:42:00',10.28744,10.28781,10.28739,10.28751,47.0,10.28918,10.28948,10.28907,10.28914,47.0,False
'2018-12-27T12:43:00',10.28749,10.28779,10.28732,10.28732,39.0,10.28912,10.28945,10.28895,10.28895,39.0,False
'2018-12-27T12:44:00',10.28742,10.28744,10.287,10.28705,63.0,10.28907,10.28907,10.2884,10.28849,63.0,True
'2018-12-27T12:45:00',10.28705,10.28771,10.28698,10.28705,43.0,10.28841,10.28891,10.28834,10.28852,43.0,False
'2018-12-27T12:46:00',10.28705,10.28719,10.28697,10.28719,26.0,10.28849,10.28873,10.28835,10.2886,26.0,True
'2018-12-27T12:47:00',10.28707,10.28918,10.28583,10.28796,263.8,10.28856,10.29079,10.2876,10.28959,266.2,True
'2018-12-27T12:48:00',10.28788,10.28935,10.28763,10.28935,47.0,10.28951,10.29099,10.28946,10.29099,47.0,True
'2018-12-27T12:49:00',10.28944,10.29145,10.28944,10.28981,88.0,10.29101,10.29308,10.29101,10.29144,94.12,False
'2018-12-27T12:50:00',10.28969,10.28982,10.2888,10.28896,15.0,10.29132,10.29146,10.29043,10.29059,15.0,False
'2018-12-27T12:51:00',10.28901,10.28923,10.28889,10.28898,18.0,10.29064,10.2909,10.29054,10.29062,18.0,False
'2018-12-27T12:52:00',10.28898,10.28908,10.28884,10.28893,14.0,10.29061,10.29073,10.29047,10.29056,14.0,False
'2018-12-27T12:53:00',10.2889,10.28893,10.28804,10.28869,26.0,10.29053,10.29056,10.28966,10.29033,27.0,True
'2018-12-27T12:54:00',10.28875,10.28993,10.2887,10.28883,45.0,10.29038,10.29137,10.29033,10.29095,45.5,False
'2018-12-27T12:55:00',10.28887,10.28929,10.28845,10.28882,55.0,10.29094,10.291,10.29016,10.29048,56.15,True
'2018-12-27T12:56:00',10.28884,10.28995,10.28877,10.28995,108.8,10.29047,10.2916,10.2904,10.2916,108.0,True
'2018-12-27T12:57:00',10.28934,10.28997,10.28934,10.28997,79.75,10.29176,10.29176,10.29136,10.2916,60.3,False
'2018-12-27T12:58:00',10.28984,10.28995,10.28944,10.28977,38.0,10.29148,10.29158,10.29124,10.2914,41.4,False
'2018-12-27T12:59:00',10.28966,10.2898,10.28753,10.28905,43.0,10.29129,10.29146,10.28916,10.2907,43.8,False
'2018-12-27T13:00:00',10.28894,10.28908,10.28867,10.28891,27.0,10.29081,10.29082,10.29039,10.29054,27.0,True
'2018-12-27T13:01:00',10.28894,10.29047,10.28894,10.29047,15.25,10.29057,10.2921,10.29057,10.2921,15.5,False
'2018-12-27T13:02:00',10.29045,10.29046,10.29008,10.29034,44.0,10.29208,10.2921,10.29182,10.29197,44.5,True
'2018-12-27T13:03:00',10.2904,10.29091,10.28978,10.2898,43.95,10.29203,10.29243,10.29132,10.29166,40.0,True
'2018-12-27T13:04:00',10.28982,10.29099,10.28979,10.29035,31.6,10.29166,10.29262,10.29145,10.29239,30.5,False
'2018-12-27T13:05:00',10.29049,10.29072,10.28978,10.29004,24.0,10.29239,10.2924,10.29191,10.29191,25.6,False
'2018-12-27T13:06:00',10.28988,10.29014,10.28966,10.28986,116.0,10.29194,10.292,10.29157,10.29161,153.05,False
'2018-12-27T13:07:00',10.28998,10.29003,10.2898,10.28985,46.0,10.29173,10.29177,10.29156,10.2916,56.55,True
'2018-12-27T13:08:00',10.28995,10.29087,10.28995,10.29031,47.85,10.2917,10.29261,10.2917,10.29205,47.0,False
'2018-12-27T13:09:00',10.29022,10.29034,10.28746,10.28931,129.7,10.29192,10.29236,10.28911,10.29105,129.1,True
'2018-12-27T13:10:00',10.2893,10.29162,10.28817,10.29052,187.5,10.29102,10.29333,10.2899,10.29227,187.0,False
'2018-12-27T13:11:00',10.29048,10.29119,10.29021,10.29119,190.5,10.29217,10.29291,10.29194,10.29281,187.0,False
'2018-12-27T13:12:00',10.29117,10.29118,10.29099,10.29108,35.5,10.29281,10.2929,10.29262,10.29283,35.0,True
'2018-12-27T13:13:00',10.29106,10.29224,10.29106,10.29224,30.2,10.2928,10.2938,10.2928,10.2937,27.0,True
'2018-12-27T13:14:00',10.29224,10.29347,10.29213,10.29342,143.85,10.29373,10.29522,10.29359,10.29516,109.0,False
'2018-12-27T13:15:00',10.29335,10.29337,10.29209,10.29223,275.85,10.2951,10.29512,10.29362,10.29387,193.0,True
'2018-12-27T13:16:00',10.2922,10.2966,10.29206,10.29627,268.5,10.29387,10.29854,10.29364,10.2983,279.15,True
'2018-12-27T13:17:00',10.2958,10.29692,10.29499,10.29517,143.0,10.2983,10.29869,10.29677,10.29684,144.1,False
'2018-12-27T13:18:00',10.29526,10.29539,10.29508,10.29521,86.0,10.29701,10.29712,10.29684,10.29696,86.0,True
'2018-12-27T13:19:00',10.29511,10.2959,10.29506,10.2956,269.5,10.29686,10.29725,10.29683,10.29688,269.0,True
'2018-12-27T13:20:00',10.29558,10.29802,10.2953,10.29688,308.15,10.29688,10.29929,10.29687,10.29853,297.0,False
'2018-12-27T13:21:00',10.29699,10.29734,10.29686,10.29726,210.4,10.29862,10.29896,10.29852,10.29889,156.0,True
'2018-12-27T13:22:00',10.29715,10.29753,10.29698,10.29753,138.25,10.29878,10.29928,10.29861,10.2992,120.0,True
'2018-12-27T13:23:00',10.2976,10.30045,10.29758,10.29825,174.85,10.29927,10.30208,10.29922,10.29988,144.5,False
'2018-12-27T13:24:00',10.29825,10.29828,10.29805,10.29823,21.0,10.2999,10.30009,10.29984,10.29986,21.0,False
'2018-12-27T13:25:00',10.29829,10.29829,10.29816,10.29816,10.0,10.29992,10.29993,10.2998,10.2998,10.0,True
'2018-12-27T13:26:00',10.29827,10.29833,10.29804,10.29804,26.0,10.2999,10.29996,10.29962,10.29968,26.8,True
'2018-12-27T13:27:00',10.29816,10.29977,10.29749,10.29799,113.0,10.29979,10.3014,10.29912,10.2998,114.0,False
'2018-12-27T13:28:00',10.29799,10.29832,10.29775,10.29821,133.0,10.2999,10.29995,10.2994,10.29984,133.0,True
'2018-12-27T13:29:00',10.2981,10.30011,10.2981,10.29987,27.0,10.29975,10.30174,10.29975,10.3015,27.5,False
'2018-12-27T13:30:00',10.29997,10.29999,10.29755,10.29759,99.0,10.3016,10.30163,10.29912,10.29922,99.5,False
'2018-12-27T13:31:00',10.29759,10.29787,10.29754,10.29754,135.0,10.29923,10.2995,10.29917,10.29924,138.5,False
'2018-12-27T13:32:00',10.29751,10.29784,10.29541,10.29556,113.0,10.29914,10.29949,10.29705,10.29719,124.9,False
'2018-12-27T13:33:00',10.29566,10.29613,10.29536,10.29589,248.0,10.29738,10.2978,10.29684,10.29773,260.95,False
'2018-12-27T13:34:00',10.29589,10.29607,10.29229,10.29258,211.5,10.29774,10.29774,10.29394,10.29411,235.72,False
'2018-12-27T13:35:00',10.29248,10.29265,10.29217,10.29256,275.0,10.29395,10.29436,10.2938,10.29421,348.15,True
'2018-12-27T13:36:00',10.29262,10.29333,10.29262,10.29293,68.8,10.29428,10.29496,10.29428,10.29456,68.0,True
'2018-12-27T13:37:00',10.2929,10.29574,10.29268,10.29363,83.42,10.29453,10.29783,10.29431,10.29541,83.1,False
'2018-12-27T13:38:00',10.29367,10.29384,10.29275,10.29332,179.5,10.29532,10.29548,10.2942,10.29459,179.0,False
'2018-12-27T13:39:00',10.29342,10.29344,10.29315,10.29319,94.95,10.29459,10.29488,10.29439,10.29449,93.0,False
'2018-12-27T13:40:00',10.29318,10.29331,10.29315,10.2933,30.2,10.29449,10.29486,10.29449,10.29482,27.0,True
'2018-12-27T13:41:00',10.29319,10.29601,10.29282,10.29478,151.65,10.29482,10.29793,10.29432,10.29641,144.5,False
'2018-12-27T13:42:00',10.29469,10.29492,10.29344,10.29355,131.62,10.29632,10.29657,10.29508,10.29518,128.0,False
'2018-12-27T13:43:00',10.29366,10.29378,10.29229,10.29311,224.0,10.29526,10.29535,10.29389,10.29474,227.0,False
'2018-12-27T13:44:00',10.29321,10.29324,10.29139,10.29254,191.2,10.29485,10.29491,10.29282,10.29417,212.4,False
'2018-12-27T13:45:00',10.29254,10.29254,10.28565,10.28612,140.39,10.29404,10.29404,10.28734,10.28794,146.7,False
'2018-12-27T13:46:00',10.28626,10.29053,10.28614,10.29028,140.8,10.28789,10.29216,10.28778,10.29193,140.3,True
'2018-12-27T13:47:00',10.2904,10.29073,10.28664,10.28699,87.12,10.29203,10.29237,10.28861,10.28862,90.6,False
'2018-12-27T13:48:00',10.28711,10.28788,10.28666,10.28767,128.0,10.28874,10.28945,10.28829,10.2893,128.5,True
'2018-12-27T13:49:00',10.28771,10.28801,10.28563,10.28628,61.0,10.28934,10.28964,10.28726,10.28791,61.8,False
'2018-12-27T13:50:00',10.2862,10.28646,10.28452,10.2851,72.0,10.28804,10.28825,10.28615,10.28688,77.75,True
'2018-12-27T13:51:00',10.28511,10.28765,10.2834,10.28511,82.85,10.28688,10.28923,10.285,10.28704,81.0,False
'2018-12-27T13:52:00',10.28511,10.286,10.28155,10.28209,84.0,10.28709,10.28763,10.28334,10.28372,84.8,False
'2018-12-27T13:53:00',10.28254,10.28336,10.28055,10.28065,116.0,10.28384,10.28499,10.28218,10.28228,116.0,False
'2018-12-27T13:54:00',10.28055,10.28067,10.27905,10.27905,97.0,10.28218,10.2823,10.28068,10.28068,109.82,False
'2018-12-27T13:55:00',10.27895,10.27992,10.27754,10.27939,70.6,10.28058,10.28156,10.27918,10.28119,69.0,True
'2018-12-27T13:56:00',10.27958,10.28003,10.27895,10.27912,81.0,10.28121,10.28166,10.28059,10.28077,81.0,False
'2018-12-27T13:57:00',10.27901,10.27907,10.27702,10.27702,53.0,10.28091,10.28091,10.27865,10.27865,55.8,False
'2018-12-27T13:58:00',10.27663,10.27676,10.2747,10.27471,75.5,10.27826,10.27839,10.27633,10.27634,75.0,False
'2018-12-27T13:59:00',10.27473,10.27601,10.27429,10.27561,40.5,10.27636,10.27764,10.27585,10.27754,40.5,True
'2018-12-27T14:00:00',10.27613,10.27623,10.27038,10.27038,139.12,10.27775,10.27788,10.27201,10.27201,143.0,False
'2018-12-27T14:01:00',10.27048,10.27048,10.26702,10.27012,145.95,10.27211,10.27211,10.26897,10.27175,125.12,True
'2018-12-27T14:02:00',10.26967,10.27463,10.26967,10.27452,200.62,10.27173,10.27655,10.27172,10.27615,144.74,True
'2018-12-27T14:03:00',10.27462,10.27653,10.27369,10.27646,78.45,10.27625,10.27816,10.27549,10.2781,70.5,True
'2018-12-27T14:04:00',10.27649,10.27728,10.27396,10.2744,86.25,10.27813,10.27891,10.27579,10.27603,91.25,False
'2018-12-27T14:05:00',10.27429,10.27447,10.27412,10.27447,10.0,10.27592,10.27624,10.27575,10.2761,10.0,True
'2018-12-27T14:06:00',10.2745,10.27517,10.27446,10.27499,14.0,10.27613,10.2769,10.27609,10.2769,14.0,True
'2018-12-27T14:07:00',10.27499,10.27702,10.27497,10.27668,35.1,10.27679,10.2787,10.27679,10.27831,34.0,False
'2018-12-27T14:08:00',10.27641,10.27641,10.27523,10.27538,36.0,10.27804,10.27804,10.27686,10.27726,37.2,False
'2018-12-27T14:09:00',10.27538,10.27538,10.27474,10.2751,86.0,10.27726,10.27726,10.2763,10.27673,86.1,False
'2018-12-27T14:10:00',10.2752,10.27542,10.27112,10.27129,104.4,10.27683,10.27708,10.27292,10.27292,102.0,False
'2018-12-27T14:11:00',10.27144,10.27152,10.26727,10.26844,86.15,10.27308,10.27315,10.26925,10.27007,80.0,False
'2018-12-27T14:12:00',10.26848,10.27119,10.26842,10.27119,86.75,10.27011,10.27304,10.27005,10.27282,75.12,True
'2018-12-27T14:13:00',10.27126,10.27268,10.27126,10.27186,69.8,10.27289,10.27431,10.27289,10.27349,69.0,False
'2018-12-27T14:14:00',10.27184,10.27229,10.27115,10.27115,19.0,10.27349,10.27392,10.27278,10.27278,19.0,False
'2018-12-27T14:15:00',10.27119,10.27122,10.26793,10.26799,95.0,10.27282,10.27316,10.26956,10.26962,95.0,False
'2018-12-27T14:16:00',10.26812,10.26814,10.26714,10.26714,29.5,10.26975,10.26977,10.26877,10.26877,29.0,False
'2018-12-27T14:17:00',10.26714,10.26718,10.26702,10.26706,34.0,10.26879,10.26908,10.2687,10.26872,34.5,True
'2018-12-27T14:18:00',10.26702,10.27058,10.26702,10.26794,129.0,10.26886,10.27228,10.26868,10.26957,127.65,False
'2018-12-27T14:19:00',10.26739,10.27045,10.26497,10.2656,201.85,10.26937,10.27236,10.2668,10.26723,196.0,False
'2018-12-27T14:20:00',10.26557,10.26768,10.26473,10.26632,390.46,10.26721,10.26961,10.26658,10.26767,350.7,False
'2018-12-27T14:21:00',10.26621,10.26621,10.26482,10.2654,303.67,10.26767,10.26798,10.26639,10.26703,355.95,False
'2018-12-27T14:22:00',10.26516,10.26551,10.26497,10.2653,97.0,10.26706,10.26715,10.26684,10.26704,123.55,False
'2018-12-27T14:23:00',10.26532,10.26536,10.26499,10.26517,98.0,10.26707,10.26718,10.26681,10.26703,146.1,True
'2018-12-27T14:24:00',10.26517,10.26795,10.26493,10.26606,134.8,10.26703,10.26997,10.26686,10.26804,169.05,True
'2018-12-27T14:25:00',10.26575,10.269,10.26557,10.26886,62.0,10.26801,10.27098,10.26774,10.27086,54.62,True
'2018-12-27T14:26:00',10.26886,10.2691,10.26789,10.26817,197.69,10.27084,10.27108,10.26987,10.27015,138.2,True
'2018-12-27T14:27:00',10.26807,10.2694,10.26798,10.26936,36.8,10.27005,10.27138,10.26996,10.27128,36.0,True
'2018-12-27T14:28:00',10.2693,10.26996,10.26924,10.26937,26.0,10.27128,10.27194,10.27121,10.27135,26.0,True
'2018-12-27T14:29:00',10.26947,10.27004,10.26864,10.26963,25.12,10.27145,10.27202,10.27062,10.27175,25.0,True
'2018-12-27T14:30:00',10.26959,10.27106,10.26956,10.27024,55.9,10.27196,10.27291,10.27152,10.27228,57.15,False
'2018-12-27T14:31:00',10.27024,10.27055,10.27024,10.27046,22.4,10.27236,10.27256,10.27231,10.27256,20.0,True
'2018-12-27T14:32:00',10.27046,10.27064,10.27044,10.2706,11.0,10.27254,10.27262,10.27254,10.27258,10.0,True
'2018-12-27T14:33:00',10.27108,10.27328,10.27104,10.27162,396.9,10.27308,10.27503,10.27302,10.27343,311.5,True
'2018-12-27T14:34:00',10.27162,10.27691,10.27158,10.27691,162.4,10.27356,10.27904,10.27355,10.27904,148.12,True
'2018-12-27T14:35:00',10.27691,10.27781,10.27338,10.27781,102.5,10.27893,10.27944,10.27551,10.27944,101.3,True
'2018-12-27T14:36:00',10.2777,10.27891,10.27479,10.2754,100.1,10.27933,10.28057,10.27676,10.27703,95.8,False
'2018-12-27T14:37:00',10.27543,10.27839,10.27497,10.27814,83.5,10.27707,10.28003,10.2766,10.27977,83.0,False
'2018-12-27T14:38:00',10.27812,10.27816,10.27496,10.27565,131.0,10.27976,10.27979,10.27694,10.27728,146.9,True
'2018-12-27T14:39:00',10.27554,10.27813,10.27451,10.27736,160.6,10.27717,10.28012,10.27624,10.27933,159.6,True
'2018-12-27T14:40:00',10.27755,10.27875,10.27755,10.27787,179.3,10.27918,10.28038,10.27918,10.27989,178.0,False
'2018-12-27T14:41:00',10.27789,10.27816,10.27631,10.2765,111.8,10.27989,10.27995,10.27794,10.27813,111.8,False
'2018-12-27T14:42:00',10.27606,10.27739,10.27442,10.27685,153.0,10.27769,10.27902,10.27605,10.27859,153.0,True
'2018-12-27T14:43:00',10.27684,10.27814,10.27684,10.27743,42.0,10.27866,10.27977,10.2786,10.27906,42.0,False
'2018-12-27T14:44:00',10.27747,10.27747,10.27561,10.27673,162.0,10.2791,10.2791,10.27726,10.2785,152.6,False
'2018-12-27T14:45:00',10.27667,10.27714,10.27345,10.27663,161.27,10.27868,10.27877,10.27541,10.27826,158.0,True
'2018-12-27T14:46:00',10.27663,10.27749,10.27661,10.27743,52.0,10.27848,10.27912,10.27833,10.27906,52.5,True
'2018-12-27T14:47:00',10.27732,10.27751,10.27576,10.27648,86.5,10.27895,10.2793,10.27739,10.27834,86.0,False
'2018-12-27T14:48:00',10.2765,10.27661,10.27367,10.27416,60.0,10.27833,10.27833,10.27547,10.2758,74.0,False
'2018-12-27T14:49:00',10.274,10.27425,10.27389,10.27401,19.0,10.27563,10.27588,10.27552,10.27565,19.0,True
'2018-12-27T14:50:00',10.27413,10.27672,10.27413,10.27616,78.8,10.27576,10.27835,10.27576,10.2779,77.5,True
'2018-12-27T14:51:00',10.27611,10.2781,10.2761,10.27667,220.6,10.2779,10.27974,10.27781,10.27834,207.35,True
'2018-12-27T14:52:00',10.27656,10.27857,10.27631,10.27841,122.85,10.27819,10.2802,10.27799,10.28004,122.0,True
'2018-12-27T14:53:00',10.27862,10.27878,10.27789,10.27857,318.32,10.28025,10.28041,10.27962,10.2802,300.0,False
'2018-12-27T14:54:00',10.27849,10.27866,10.2763,10.27709,190.0,10.28031,10.28033,10.27793,10.27872,186.0,True
'2018-12-27T14:55:00',10.27716,10.27993,10.27705,10.2794,507.0,10.27879,10.28156,10.27879,10.28104,324.0,False
'2018-12-27T14:56:00',10.2792,10.27926,10.27819,10.27826,123.05,10.28083,10.28096,10.27982,10.28016,93.0,True
'2018-12-27T14:57:00',10.27847,10.27984,10.2784,10.27956,325.7,10.28017,10.2814,10.28014,10.28101,321.0,False
'2018-12-27T14:58:00',10.27948,10.27962,10.27909,10.27915,54.5,10.28101,10.28115,10.28074,10.28076,53.0,False
'2018-12-27T14:59:00',10.27915,10.27915,10.2774,10.27777,171.5,10.28075,10.28085,10.27982,10.28028,241.67,False
'2018-12-27T15:00:00',10.2776,10.27787,10.27611,10.27775,126.74,10.28023,10.28023,10.27792,10.27991,138.5,True
'2018-12-27T15:01:00',10.27773,10.27901,10.27756,10.27876,56.5,10.27991,10.28084,10.27955,10.28068,57.0,True
'2018-12-27T15:02:00',10.27876,10.27976,10.27831,10.2793,231.7,10.28072,10.28132,10.27997,10.28115,226.0,True
'2018-12-27T15:03:00',10.27921,10.28154,10.27921,10.28144,111.35,10.28111,10.28318,10.28111,10.28308,110.6,True
'2018-12-27T15:04:00',10.28156,10.28834,10.28146,10.28577,249.35,10.28318,10.2904,10.28317,10.28787,234.32,True
'2018-12-27T15:05:00',10.28577,10.28914,10.28577,10.28912,130.5,10.28787,10.29089,10.28766,10.29087,130.8,True
'2018-12-27T15:06:00',10.28901,10.28936,10.2881,10.28895,256.75,10.29076,10.29109,10.28995,10.29104,210.75,True
'2018-12-27T15:07:00',10.28895,10.29307,10.28895,10.2909,265.3,10.29104,10.29519,10.29099,10.2929,207.0,True
'2018-12-27T15:08:00',10.29084,10.29356,10.29082,10.29292,86.0,10.2929,10.29531,10.29286,10.29466,82.0,True
'2018-12-27T15:09:00',10.2928,10.29423,10.2906,10.29367,100.35,10.29457,10.29598,10.29246,10.29542,95.5,True
'2018-12-27T15:10:00',10.29314,10.29484,10.29154,10.29195,198.0,10.2949,10.29699,10.29329,10.29404,198.0,True
'2018-12-27T15:11:00',10.29215,10.29525,10.29173,10.29518,107.8,10.2939,10.29703,10.29337,10.29693,109.8,True
'2018-12-27T15:12:00',10.29508,10.29616,10.2935,10.29462,101.6,10.29683,10.29791,10.29527,10.29659,110.12,True
'2018-12-27T15:13:00',10.29464,10.29922,10.29464,10.29922,128.0,10.29659,10.30099,10.29656,10.30085,135.55,True
'2018-12-27T15:14:00',10.29933,10.30193,10.29931,10.30158,40.0,10.30096,10.30357,10.30094,10.30321,40.0,False
'2018-12-27T15:15:00',10.30166,10.30174,10.29975,10.30004,58.0,10.30329,10.30337,10.30138,10.30167,67.55,False
'2018-12-27T15:16:00',10.30006,10.30017,10.29928,10.29975,219.35,10.30176,10.30198,10.30084,10.30124,270.15,True
'2018-12-27T15:17:00',10.29975,10.30222,10.29963,10.30207,361.4,10.3013,10.304,10.30116,10.30381,365.1,True
'2018-12-27T15:18:00',10.30216,10.30238,10.30032,10.30202,233.0,10.30392,10.30412,10.30206,10.30381,236.4,True
'2018-12-27T15:19:00',10.30167,10.30257,10.30167,10.3023,305.7,10.30391,10.30432,10.30363,10.30404,269.0,True
'2018-12-27T15:20:00',10.30218,10.30382,10.30207,10.30219,255.0,10.30393,10.30557,10.30381,10.30416,264.4,False
'2018-12-27T15:21:00',10.30219,10.3023,10.30157,10.3023,275.0,10.30416,10.30416,10.30334,10.30393,484.15,True
'2018-12-27T15:22:00',10.30219,10.30325,10.30218,10.30234,165.0,10.30403,10.30488,10.30387,10.30397,166.8,False
'2018-12-27T15:23:00',10.30255,10.30307,10.30236,10.30269,358.0,10.30418,10.3047,10.30399,10.30432,358.0,True
'2018-12-27T15:24:00',10.30259,10.30466,10.30257,10.30396,60.0,10.30422,10.30663,10.3042,10.30572,61.8,False
'2018-12-27T15:25:00',10.30397,10.30397,10.30258,10.30316,39.0,10.30574,10.30576,10.3042,10.305,57.6,True
'2018-12-27T15:26:00',10.30333,10.30484,10.30243,10.30264,85.0,10.30497,10.30648,10.30392,10.30412,91.05,False
'2018-12-27T15:27:00',10.30264,10.30307,10.30021,10.30225,177.0,10.3042,10.30449,10.30193,10.30385,189.41,False
'2018-12-27T15:28:00',10.30225,10.30226,10.30002,10.3002,112.0,10.30383,10.30389,10.30162,10.30177,131.85,False
'2018-12-27T15:29:00',10.30019,10.30024,10.30002,10.30004,68.0,10.30177,10.30186,10.30162,10.3017,95.45,True
'2018-12-27T15:30:00',10.30004,10.30084,10.29863,10.30077,100.2,10.3017,10.30266,10.30009,10.3024,101.05,True
'2018-12-27T15:31:00',10.30078,10.30096,10.2967,10.29852,179.32,10.30241,10.30258,10.29824,10.30052,181.55,True
'2018-12-27T15:32:00',10.29853,10.30203,10.29838,10.29986,147.07,10.30047,10.30397,10.29994,10.30183,147.92,False
'2018-12-27T15:33:00',10.29996,10.30134,10.29972,10.30055,112.0,10.30193,10.30291,10.30158,10.30253,113.0,True
'2018-12-27T15:34:00',10.30127,10.30245,10.30058,10.30195,149.0,10.30273,10.304,10.30265,10.30379,147.0,True
'2018-12-27T15:35:00',10.30205,10.30371,10.30194,10.30321,136.0,10.30388,10.30524,10.30384,10.30459,138.5,False
'2018-12-27T15:36:00',10.30317,10.3033,10.30031,10.30169,156.0,10.30459,10.30488,10.30167,10.30308,157.15,False
'2018-12-27T15:37:00',10.30158,10.30158,10.30023,10.30027,89.0,10.30308,10.30308,10.3018,10.30182,90.5,False
'2018-12-27T15:38:00',10.30023,10.30045,10.29901,10.29979,179.0,10.30182,10.3019,10.30046,10.30113,180.0,True
'2018-12-27T15:39:00',10.29969,10.30191,10.29963,10.30096,290.45,10.30113,10.30356,10.30108,10.3025,270.55,False
'2018-12-27T15:40:00',10.30096,10.30187,10.30075,10.30117,157.0,10.3026,10.30346,10.30214,10.30236,157.0,True
'2018-12-27T15:41:00',10.30106,10.3026,10.30088,10.3019,176.0,10.30236,10.30389,10.30216,10.30336,177.1,True
'2018-12-27T15:42:00',10.3019,10.30268,10.30188,10.30249,131.2,10.30331,10.30429,10.30331,10.30413,128.0,True
'2018-12-27T15:43:00',10.30237,10.30283,10.30235,10.30266,272.0,10.30426,10.30448,10.3038,10.304,270.0,True
'2018-12-27T15:44:00',10.30269,10.30341,10.30205,10.30226,328.29,10.30406,10.30456,10.30377,10.30426,251.0,False
'2018-12-27T15:45:00',10.30231,10.30294,10.30227,10.30247,58.6,10.30426,10.30457,10.30395,10.3041,59.6,False
'2018-12-27T15:46:00',10.30247,10.30289,10.30122,10.30236,193.55,10.30396,10.30447,10.30288,10.30434,199.55,True
'2018-12-27T15:47:00',10.30235,10.30688,10.30235,10.30662,589.15,10.30435,10.30862,10.30428,10.30836,411.05,True
'2018-12-27T15:48:00',10.3065,10.30716,10.30637,10.30671,177.55,10.30825,10.30875,10.308,10.30855,149.3,False
'2018-12-27T15:49:00',10.3059,10.3059,10.30406,10.30563,241.0,10.3067,10.30721,10.30595,10.3069,242.8,True
'2018-12-27T15:50:00',10.30565,10.31002,10.30556,10.30984,238.88,10.30694,10.312,10.30688,10.31145,245.63,False
'2018-12-27T15:51:00',10.30996,10.30996,10.30509,10.30706,228.3,10.3116,10.3116,10.30682,10.30888,222.65,True
'2018-12-27T15:52:00',10.30738,10.31042,10.30653,10.31014,234.85,10.30901,10.31184,10.30857,10.31158,226.75,True
'2018-12-27T15:53:00',10.31014,10.31232,10.30957,10.31038,263.09,10.31161,10.31406,10.3112,10.31213,263.0,False
'2018-12-27T15:54:00',10.31049,10.31049,10.30727,10.30866,211.1,10.31223,10.3123,10.30916,10.31041,213.3,False
'2018-12-27T15:55:00',10.3088,10.3088,10.30395,10.30588,221.3,10.31046,10.31055,10.30594,10.30751,238.85,False
'2018-12-27T15:56:00',10.30577,10.30589,10.30125,10.30135,145.7,10.3074,10.30752,10.30284,10.30309,160.12,False
'2018-12-27T15:57:00',10.30123,10.30168,10.29405,10.29469,110.38,10.303,10.30302,10.29655,10.29683,100.42,False
'2018-12-27T15:58:00',10.29467,10.29595,10.29362,10.29514,92.5,10.2968,10.29779,10.29537,10.29689,96.4,True
'2018-12-27T15:59:00',10.29493,10.29809,10.29073,10.29078,214.24,10.29668,10.30047,10.29416,10.29416,228.96,False
'2018-12-27T16:00:00',10.29067,10.29629,10.28736,10.29547,147.74,10.29451,10.29895,10.29117,10.29744,147.1,False
'2018-12-27T16:01:00',10.29546,10.2965,10.29444,10.2954,95.0,10.29744,10.29813,10.29607,10.29703,95.0,False
'2018-12-27T16:02:00',10.29528,10.29533,10.29056,10.2916,75.1,10.29692,10.29696,10.29302,10.29323,73.5,False
'2018-12-27T16:03:00',10.29147,10.29147,10.28966,10.2904,42.0,10.29311,10.29311,10.29158,10.29227,42.0,True
'2018-12-27T16:04:00',10.29045,10.29279,10.28933,10.29223,113.8,10.29208,10.29459,10.29096,10.29387,113.0,True
'2018-12-27T16:05:00',10.29234,10.29886,10.29224,10.29508,127.32,10.29397,10.30068,10.29387,10.29727,127.1,False
'2018-12-27T16:06:00',10.29518,10.29793,10.29461,10.29729,114.15,10.29718,10.29956,10.29638,10.29892,115.5,False
'2018-12-27T16:07:00',10.29724,10.29734,10.29677,10.29725,43.0,10.29887,10.29897,10.29863,10.29888,42.0,True
'2018-12-27T16:08:00',10.29716,10.29856,10.29716,10.29825,175.25,10.29895,10.30024,10.29895,10.30015,171.5,True
'2018-12-27T16:09:00',10.29839,10.30311,10.29823,10.30293,163.57,10.30015,10.30474,10.29999,10.30456,160.0,True
'2018-12-27T16:10:00',10.3029,10.30621,10.30277,10.30611,176.2,10.30453,10.30836,10.30441,10.30825,122.0,True
'2018-12-27T16:11:00',10.30625,10.31185,10.30625,10.31184,217.22,10.30838,10.31381,10.3082,10.31374,158.0,True
'2018-12-27T16:12:00',10.31184,10.31271,10.30673,10.3069,365.55,10.31374,10.31464,10.30871,10.30888,289.1,False
'2018-12-27T16:13:00',10.30671,10.30861,10.30671,10.3085,82.55,10.30869,10.31026,10.30869,10.3101,71.0,True
'2018-12-27T16:14:00',10.3085,10.30928,10.30583,10.30716,190.2,10.3101,10.31084,10.30781,10.30905,183.3,False
'2018-12-27T16:15:00',10.30718,10.30781,10.29947,10.30177,321.7,10.30904,10.30944,10.30179,10.30443,319.37,False
'2018-12-27T16:16:00',10.3021,10.30213,10.29701,10.29855,199.5,10.30477,10.30479,10.29886,10.30019,201.5,True
'2018-12-27T16:17:00',10.29859,10.30399,10.29859,10.30371,77.0,10.30022,10.30562,10.30017,10.3051,78.0,False
'2018-12-27T16:18:00',10.30357,10.30357,10.29824,10.30151,110.0,10.3051,10.3051,10.30024,10.30349,110.5,True
'2018-12-27T16:19:00',10.30141,10.3073,10.30141,10.3073,96.4,10.30338,10.30928,10.30332,10.30928,82.0,True
'2018-12-27T16:20:00',10.3073,10.30915,10.30533,10.30621,148.1,10.30928,10.31092,10.30738,10.30808,119.0,False
'2018-12-27T16:21:00',10.30617,10.30618,10.30225,10.30225,47.5,10.30809,10.30809,10.30388,10.30388,47.0,False
'2018-12-27T16:22:00',10.30225,10.30225,10.29967,10.29978,55.0,10.30376,10.30376,10.3013,10.30141,55.0,False
'2018-12-27T16:23:00',10.29977,10.30173,10.29827,10.29944,79.0,10.30141,10.30371,10.2999,10.30127,79.0,True
'2018-12-27T16:24:00',10.29948,10.30367,10.29895,10.30343,74.0,10.30112,10.30565,10.30058,10.3054,74.12,True
'2018-12-27T16:25:00',10.3036,10.30464,10.29928,10.29948,116.0,10.30523,10.30628,10.30113,10.30113,119.2,False
'2018-12-27T16:26:00',10.29948,10.30244,10.29948,10.30244,76.5,10.30111,10.30442,10.30111,10.30442,76.5,True
'2018-12-27T16:27:00',10.30259,10.30335,10.29933,10.30137,132.0,10.30422,10.30498,10.3013,10.30303,132.5,False
'2018-12-27T16:28:00',10.30138,10.30298,10.30071,10.30132,83.0,10.30301,10.30463,10.30234,10.30342,90.6,True
'2018-12-27T16:29:00',10.30132,10.3034,10.30095,10.30097,144.0,10.30338,10.30505,10.30258,10.3026,166.75,False
'2018-12-27T16:30:00',10.30107,10.30123,10.2999,10.30059,74.0,10.30295,10.30295,10.30153,10.30244,75.95,False
'2018-12-27T16:31:00',10.30066,10.30066,10.29769,10.29808,108.52,10.30229,10.30243,10.29915,10.29982,107.5,False
'2018-12-27T16:32:00',10.29806,10.29859,10.29799,10.2982,42.0,10.29981,10.30034,10.29979,10.29995,42.5,False
'2018-12-27T16:33:00',10.29809,10.29817,10.29495,10.29549,119.0,10.29984,10.29997,10.2967,10.29726,122.82,False
'2018-12-27T16:34:00',10.2956,10.2956,10.28989,10.29043,180.35,10.29735,10.29775,10.29258,10.29294,187.44,False
'2018-12-27T16:35:00',10.29055,10.29317,10.2901,10.29271,89.22,10.29305,10.29529,10.29222,10.29505,87.5,False
'2018-12-27T16:36:00',10.29273,10.29299,10.29218,10.29219,62.0,10.29485,10.29505,10.29393,10.29416,62.0,True
'2018-12-27T16:37:00',10.29237,10.29389,10.29237,10.29342,154.2,10.29435,10.29569,10.29435,10.29568,107.0,True
'2018-12-27T16:38:00',10.29343,10.29402,10.29206,10.2922,117.8,10.29546,10.29582,10.29381,10.29395,109.0,False
'2018-12-27T16:39:00',10.29209,10.29335,10.29177,10.29177,56.0,10.29384,10.29511,10.29351,10.29351,56.8,False
'2018-12-27T16:40:00',10.29187,10.29198,10.29103,10.29105,62.0,10.29362,10.29405,10.29278,10.29337,71.95,True
'2018-12-27T16:41:00',10.29105,10.29338,10.29105,10.29338,85.05,10.29337,10.29518,10.293,10.29513,87.4,True
'2018-12-27T16:42:00',10.29317,10.29396,10.29128,10.29139,78.0,10.29492,10.29594,10.29302,10.29302,100.35,False
'2018-12-27T16:43:00',10.29149,10.29151,10.29068,10.29106,157.0,10.29314,10.29314,10.29231,10.29269,218.1,False
'2018-12-27T16:44:00',10.29105,10.29115,10.28768,10.2893,266.7,10.29268,10.29284,10.28965,10.29093,280.9,False
'2018-12-27T16:45:00',10.28935,10.28935,10.28877,10.28881,84.0,10.29098,10.29129,10.29069,10.29084,131.5,False
'2018-12-27T16:46:00',10.28881,10.28881,10.28345,10.28544,135.5,10.29083,10.29083,10.28543,10.28707,141.56,False
'2018-12-27T16:47:00',10.28554,10.28636,10.27976,10.28099,304.44,10.28717,10.28822,10.28218,10.28331,394.56,False
'2018-12-27T16:48:00',10.28099,10.28121,10.27992,10.28059,127.6,10.28331,10.28331,10.2819,10.28257,160.35,True
'2018-12-27T16:49:00',10.28059,10.28174,10.28024,10.28165,225.7,10.28258,10.28349,10.28201,10.2834,227.05,False
'2018-12-27T16:50:00',10.28161,10.28161,10.27933,10.27981,97.77,10.28336,10.28336,10.28108,10.28156,95.0,False
'2018-12-27T16:51:00',10.2796,10.27992,10.27724,10.27749,102.0,10.28134,10.28168,10.27899,10.27924,107.85,True
'2018-12-27T16:52:00',10.27762,10.28116,10.27756,10.27859,288.25,10.27937,10.28308,10.2793,10.28045,305.57,True
'2018-12-27T16:53:00',10.2786,10.2815,10.27846,10.2787,262.35,10.28045,10.2831,10.2802,10.28074,238.3,False
'2018-12-27T16:54:00',10.2786,10.2807,10.27798,10.27818,226.2,10.28072,10.28245,10.27985,10.28016,283.15,False
'2018-12-27T16:55:00',10.278,10.27922,10.27797,10.27902,213.3,10.2801,10.28092,10.27991,10.28079,203.3,True
'2018-12-27T16:56:00',10.27928,10.28397,10.279,10.28252,159.85,10.28082,10.28572,10.28082,10.28427,133.8,True
'2018-12-27T16:57:00',10.28271,10.28971,10.28243,10.28761,378.97,10.28446,10.29175,10.28417,10.28974,283.11,True
'2018-12-27T16:58:00',10.28751,10.29335,10.2874,10.2907,554.05,10.28964,10.29526,10.28953,10.29283,408.29,True
'2018-12-27T16:59:00',10.2906,10.29936,10.2906,10.29801,522.98,10.29273,10.30209,10.29273,10.30052,407.08,True
'2018-12-27T17:00:00',10.29813,10.30524,10.29648,10.29652,428.44,10.30052,10.30789,10.29882,10.29889,403.56,False
'2018-12-27T17:01:00',10.29652,10.29938,10.29248,10.29291,321.29,10.29902,10.30174,10.295,10.29503,326.68,True
'2018-12-27T17:02:00',10.29303,10.29967,10.29195,10.29362,379.3,10.29516,10.30222,10.29446,10.2959,370.23,False
'2018-12-27T17:03:00',10.29354,10.29355,10.28769,10.28883,233.86,10.29575,10.2959,10.29034,10.29081,224.74,False
'2018-12-27T17:04:00',10.28871,10.28993,10.28686,10.28812,202.0,10.29069,10.2924,10.28861,10.28986,204.57,False
'2018-12-27T17:05:00',10.28807,10.28829,10.28745,10.28761,149.5,10.28999,10.29004,10.28919,10.28981,194.91,False
'2018-12-27T17:06:00',10.28761,10.28781,10.28292,10.2833,223.9,10.28981,10.28983,10.2848,10.28517,230.5,False
'2018-12-27T17:07:00',10.28338,10.28498,10.28323,10.28492,91.75,10.28525,10.2867,10.28509,10.28661,91.0,True
'2018-12-27T17:08:00',10.28494,10.28519,10.28118,10.2812,83.6,10.28661,10.28684,10.28304,10.28304,82.0,False
'2018-12-27T17:09:00',10.28119,10.28119,10.27748,10.27759,175.5,10.28304,10.28304,10.27934,10.27945,172.35,False
'2018-12-27T17:10:00',10.27753,10.28018,10.27734,10.27957,145.0,10.27939,10.28205,10.2792,10.28143,146.0,True
'2018-12-27T17:11:00',10.27956,10.28065,10.27956,10.27981,109.62,10.28142,10.28253,10.28142,10.28167,108.0,False
'2018-12-27T17:12:00',10.27972,10.28009,10.27943,10.27943,65.0,10.2816,10.28187,10.28117,10.28117,64.5,True
'2018-12-27T17:13:00',10.27942,10.28067,10.27896,10.28061,81.72,10.28107,10.28253,10.28057,10.28248,78.0,True
'2018-12-27T17:14:00',10.28066,10.28595,10.28066,10.2856,227.6,10.28252,10.28812,10.28252,10.2879,200.74,True
'2018-12-27T17:15:00',10.28551,10.28675,10.28366,10.28555,285.24,10.28779,10.28927,10.28585,10.2873,252.86,False
'2018-12-27T17:16:00',10.28528,10.28614,10.28496,10.28527,92.5,10.28731,10.28789,10.28678,10.28715,91.12,True
'2018-12-27T17:17:00',10.2852,10.28637,10.2852,10.28615,144.5,10.28697,10.28813,10.28696,10.2879,156.98,True
'2018-12-27T17:18:00',10.28626,10.28788,10.28312,10.28423,164.36,10.28801,10.28962,10.28535,10.28598,161.74,False
'2018-12-27T17:19:00',10.28419,10.28466,10.28183,10.28322,93.0,10.28595,10.28657,10.28388,10.28497,94.5,True
'2018-12-27T17:20:00',10.28333,10.28736,10.28333,10.28423,96.12,10.28508,10.28924,10.28508,10.28636,98.12,True
'2018-12-27T17:21:00',10.28407,10.2894,10.28325,10.28819,199.42,10.2862,10.29028,10.28556,10.28994,219.2,True
'2018-12-27T17:22:00',10.28908,10.28947,10.28793,10.28833,133.0,10.29004,10.29026,10.28954,10.2901,132.62,True
'2018-12-27T17:23:00',10.28819,10.29147,10.28818,10.28941,141.45,10.2901,10.29322,10.29009,10.29138,143.0,False
'2018-12-27T17:24:00',10.28921,10.28957,10.28864,10.28957,77.0,10.29136,10.29136,10.29039,10.29131,79.5,True
'2018-12-27T17:25:00',10.28994,10.29017,10.28865,10.28914,46.5,10.29169,10.29192,10.29017,10.29088,47.0,True
'2018-12-27T17:26:00',10.28911,10.29022,10.28869,10.28913,33.5,10.29086,10.29188,10.29065,10.29087,33.0,False
'2018-12-27T17:27:00',10.28902,10.28926,10.28876,10.28884,27.0,10.29077,10.29101,10.29057,10.29058,27.0,False
'2018-12-27T17:28:00',10.28884,10.28886,10.28713,10.28736,96.2,10.29059,10.29061,10.28862,10.28897,93.0,False
'2018-12-27T17:29:00',10.28736,10.28817,10.28378,10.28384,144.24,10.28891,10.28954,10.28527,10.28538,136.0,False
'2018-12-27T17:30:00',10.28373,10.28375,10.2827,10.28369,78.5,10.28538,10.28554,10.28426,10.28553,73.5,True
'2018-12-27T17:31:00',10.28372,10.28462,10.28372,10.28424,43.0,10.28568,10.28625,10.28563,10.28589,44.0,False
'2018-12-27T17:32:00',10.28415,10.28415,10.28314,10.28385,43.0,10.28578,10.28578,10.28477,10.28549,46.0,False
'2018-12-27T17:33:00',10.28389,10.28409,10.28378,10.28409,8.0,10.28552,10.28572,10.28551,10.28572,8.0,True
'2018-12-27T17:34:00',10.2841,10.28541,10.2841,10.28541,20.12,10.28574,10.28704,10.28573,10.28704,20.0,True
'2018-12-27T17:35:00',10.28547,10.28585,10.28507,10.28551,23.0,10.2871,10.28748,10.28705,10.28714,23.0,True
'2018-12-27T17:36:00',10.28548,10.2863,10.28538,10.2863,12.0,10.28711,10.28793,10.28702,10.28793,12.0,True
'2018-12-27T17:37:00',10.28641,10.28707,10.28617,10.28679,32.5,10.28806,10.28872,10.28796,10.28872,32.0,True
'2018-12-27T17:38:00',10.28715,10.28726,10.28673,10.28726,24.0,10.2888,10.28897,10.28868,10.28889,24.0,True
'2018-12-27T17:39:00',10.28726,10.28783,10.28726,10.28783,17.0,10.28891,10.28977,10.28891,10.28977,17.0,True
'2018-12-27T17:40:00',10.28786,10.28804,10.28745,10.28745,25.0,10.28951,10.28969,10.28912,10.28932,25.0,False
'2018-12-27T17:41:00',10.28754,10.28754,10.28726,10.2874,15.0,10.28943,10.28943,10.28914,10.28926,15.0,True
'2018-12-27T17:42:00',10.28737,10.28748,10.28707,10.28729,23.0,10.28923,10.28969,10.28905,10.28969,21.0,True
'2018-12-27T17:43:00',10.28739,10.28773,10.28669,10.28669,23.0,10.28962,10.28976,10.28855,10.28855,19.0,False
'2018-12-27T17:44:00',10.28615,10.28664,10.28602,10.28616,36.0,10.28801,10.28875,10.28789,10.28814,34.0,False
'2018-12-27T17:45:00',10.28612,10.28616,10.28516,10.28526,19.5,10.28814,10.28814,10.28702,10.28746,19.5,False
'2018-12-27T17:46:00',10.28535,10.28578,10.28535,10.28567,12.0,10.28746,10.28777,10.28746,10.28753,12.0,True
'2018-12-27T17:47:00',10.28567,10.28681,10.28406,10.28462,104.72,10.2874,10.28867,10.28593,10.28648,101.5,False
'2018-12-27T17:48:00',10.28454,10.28465,10.28412,10.28438,23.0,10.2864,10.28651,10.28614,10.28625,23.0,False
'2018-12-27T17:49:00',10.28441,10.28441,10.28245,10.28313,56.56,10.28628,10.28628,10.28431,10.28509,53.0,True
'2018-12-27T17:50:00',10.28331,10.28449,10.28331,10.28409,43.0,10.28506,10.28624,10.28506,10.28584,43.0,True
'2018-12-27T17:51:00',10.28415,10.28555,10.28415,10.28551,23.0,10.2859,10.28732,10.2859,10.28731,23.0,True
'2018-12-27T17:52:00',10.28555,10.28582,10.28485,10.28516,52.0,10.28731,10.28748,10.2866,10.28691,52.5,True
'2018-12-27T17:53:00',10.28518,10.28579,10.28518,10.28572,22.5,10.28721,10.28758,10.28721,10.28749,21.0,True
'2018-12-27T17:54:00',10.28573,10.28585,10.2857,10.28575,25.0,10.28747,10.28761,10.28745,10.2875,25.0,True
'2018-12-27T17:55:00',10.28578,10.28609,10.2856,10.28609,23.0,10.28753,10.28791,10.28735,10.28784,23.0,True
'2018-12-27T17:56:00',10.2862,10.2863,10.28564,10.28593,22.0,10.28794,10.28804,10.28746,10.28756,22.0,False
'2018-12-27T17:57:00',10.28599,10.28601,10.28573,10.28601,17.0,10.28762,10.28764,10.28742,10.28764,17.0,True
'2018-12-27T17:58:00',10.28602,10.28602,10.28575,10.28591,12.0,10.28765,10.28765,10.28742,10.28755,12.0,True
'2018-12-27T17:59:00',10.28589,10.28616,10.28579,10.28615,16.0,10.28752,10.28785,10.28752,10.28781,16.0,True
'2018-12-27T18:00:00',10.28616,10.28927,10.28616,10.28927,54.74,10.28781,10.29091,10.28779,10.29091,52.0,True
'2018-12-27T18:01:00',10.28937,10.29114,10.28937,10.29114,24.5,10.29102,10.29277,10.29102,10.29277,24.0,True
'2018-12-27T18:02:00',10.29116,10.29136,10.29116,10.29136,9.0,10.29279,10.293,10.29279,10.293,9.0,True
'2018-12-27T18:03:00',10.29139,10.29186,10.29083,10.29093,42.0,10.29302,10.29349,10.29246,10.29256,41.0,False
'2018-12-27T18:04:00',10.29096,10.29165,10.29085,10.29165,27.0,10.29259,10.29339,10.29256,10.29328,27.0,True
'2018-12-27T18:05:00',10.29154,10.29171,10.29046,10.29095,43.0,10.29339,10.29339,10.2921,10.29258,43.95,False
'2018-12-27T18:06:00',10.29093,10.29136,10.29067,10.29091,29.0,10.29258,10.29323,10.29244,10.29254,29.0,False
'2018-12-27T18:07:00',10.29084,10.29111,10.29084,10.29106,14.0,10.29248,10.29274,10.29247,10.29269,14.0,True
'2018-12-27T18:08:00',10.29107,10.29124,10.29076,10.29124,16.0,10.2927,10.29292,10.29253,10.29289,16.0,True
'2018-12-27T18:09:00',10.29129,10.29137,10.29104,10.29105,12.0,10.29292,10.29304,10.29267,10.2927,12.0,True
'2018-12-27T18:10:00',10.29106,10.29192,10.29106,10.29166,26.0,10.29272,10.29355,10.29269,10.29329,26.0,True
'2018-12-27T18:11:00',10.29166,10.29194,10.29166,10.29194,19.0,10.29331,10.2937,10.29331,10.29357,19.0,False
'2018-12-27T18:12:00',10.29183,10.29183,10.29126,10.29155,33.0,10.29346,10.29346,10.29291,10.2932,33.0,True
'2018-12-27T18:13:00',10.29167,10.29221,10.29135,10.29135,39.0,10.2933,10.29385,10.29298,10.29298,39.0,False
'2018-12-27T18:14:00',10.29145,10.29181,10.29142,10.29177,22.0,10.29309,10.29347,10.29305,10.2934,22.0,False
'2018-12-27T18:15:00',10.29181,10.29181,10.29141,10.29143,16.0,10.29345,10.29345,10.29304,10.29307,16.0,False
'2018-12-27T18:16:00',10.29145,10.29146,10.29144,10.29146,7.0,10.29308,10.29309,10.29307,10.29309,7.0,False
'2018-12-27T18:17:00',10.29141,10.29141,10.29124,10.29128,9.0,10.29304,10.2931,10.2929,10.29291,9.0,False
'2018-12-27T18:18:00',10.29127,10.29127,10.29127,10.29127,1.0,10.2929,10.2929,10.2929,10.2929,1.0,True
'2018-12-27T18:19:00',10.29126,10.29156,10.29126,10.29156,16.0,10.29289,10.29329,10.29289,10.29321,16.0,True
'2018-12-27T18:20:00',10.29141,10.29232,10.29141,10.29222,24.0,10.29326,10.29395,10.29326,10.29385,24.0,True
'2018-12-27T18:21:00',10.29244,10.2948,10.29236,10.29336,65.8,10.29407,10.29686,10.29399,10.29533,67.3,False
'2018-12-27T18:22:00',10.29356,10.29361,10.29306,10.29306,30.0,10.29519,10.29526,10.29479,10.29495,29.0,True
'2018-12-27T18:23:00',10.29308,10.29419,10.29276,10.29306,34.0,10.29494,10.29578,10.29457,10.2947,34.0,False
'2018-12-27T18:24:00',10.29307,10.29326,10.29301,10.29326,9.0,10.2947,10.29489,10.29464,10.29489,9.0,True
'2018-12-27T18:25:00',10.29322,10.29444,10.2932,10.29444,25.0,10.29485,10.29607,10.29483,10.29607,25.0,True
'2018-12-27T18:26:00',10.29449,10.2947,10.2938,10.29447,120.0,10.29612,10.29633,10.2958,10.2961,120.0,False
'2018-12-27T18:27:00',10.29436,10.29454,10.29413,10.29414,35.0,10.2962,10.29621,10.29576,10.29577,35.0,True
'2018-12-27T18:28:00',10.29424,10.29462,10.29413,10.29451,33.0,10.29587,10.29631,10.29576,10.29614,33.0,False
'2018-12-27T18:29:00',10.2945,10.29457,10.29365,10.2943,23.0,10.29614,10.2962,10.29529,10.29595,23.5,True
'2018-12-27T18:30:00',10.29435,10.29458,10.29412,10.2944,22.0,10.29598,10.29621,10.29596,10.29605,22.0,False
'2018-12-27T18:31:00',10.29425,10.29444,10.29307,10.29307,39.0,10.29588,10.29607,10.2947,10.2947,39.0,True
'2018-12-27T18:32:00',10.29318,10.29505,10.29318,10.29505,31.0,10.29481,10.29668,10.29481,10.29668,31.0,True
'2018-12-27T18:33:00',10.29515,10.29515,10.29446,10.29482,24.0,10.29678,10.29678,10.29644,10.29672,23.0,True
'2018-12-27T18:34:00',10.29482,10.29547,10.29452,10.29547,79.5,10.29679,10.29726,10.29661,10.29711,78.0,True
'2018-12-27T18:35:00',10.29569,10.29712,10.29569,10.29679,22.5,10.29736,10.29875,10.29736,10.29854,22.0,True
'2018-12-27T18:36:00',10.29674,10.29861,10.29674,10.29839,48.5,10.29854,10.30026,10.29849,10.30003,47.0,True
'2018-12-27T18:37:00',10.29826,10.30256,10.29826,10.30155,169.0,10.29991,10.30444,10.2999,10.30307,168.95,False
'2018-12-27T18:38:00',10.30142,10.30142,10.30033,10.30045,27.0,10.30307,10.30307,10.30196,10.30208,27.0,False
'2018-12-27T18:39:00',10.30044,10.30045,10.30042,10.30042,7.0,10.30207,10.30209,10.30205,10.30206,7.0,False
'2018-12-27T18:40:00',10.30043,10.30043,10.29694,10.29926,49.0,10.30206,10.30206,10.29926,10.30089,47.0,True
'2018-12-27T18:41:00',10.29927,10.30199,10.29868,10.30181,58.62,10.3009,10.30355,10.30033,10.30344,58.0,False
'2018-12-27T18:42:00',10.30171,10.30173,10.29891,10.29891,32.0,10.30334,10.30338,10.30054,10.30054,32.0,False
'2018-12-27T18:43:00',10.29896,10.29983,10.29896,10.29983,36.5,10.3006,10.30154,10.30059,10.30146,36.0,True
'2018-12-27T18:44:00',10.29981,10.30012,10.2996,10.30011,43.0,10.30144,10.30187,10.30123,10.30174,42.0,False
'2018-12-27T18:45:00',10.3,10.3,10.29507,10.29591,72.0,10.30164,10.30164,10.2967,10.29756,69.0,False
'2018-12-27T18:46:00',10.29591,10.2963,10.29563,10.29586,23.0,10.29754,10.29794,10.29731,10.29751,23.0,False
'2018-12-27T18:47:00',10.29584,10.29624,10.29583,10.29624,10.0,10.29747,10.29788,10.29746,10.29788,10.0,True
'2018-12-27T18:48:00',10.29624,10.29634,10.29532,10.29537,34.5,10.29797,10.29797,10.29696,10.29724,34.0,False
'2018-12-27T18:49:00',10.29528,10.29571,10.29528,10.29555,20.0,10.29719,10.29734,10.29693,10.29718,20.0,True
'2018-12-27T18:50:00',10.2956,10.301,10.2956,10.301,74.5,10.29723,10.30263,10.29723,10.30263,74.0,False
'2018-12-27T18:51:00',10.30092,10.30098,10.29587,10.29587,74.0,10.30255,10.30261,10.29752,10.29752,74.0,False
'2018-12-27T18:52:00',10.29592,10.29934,10.29569,10.29916,59.0,10.29755,10.30097,10.29733,10.30079,59.0,True
'2018-12-27T18:53:00',10.29922,10.2994,10.29803,10.29867,49.0,10.30085,10.30104,10.29991,10.30032,49.0,False
'2018-12-27T18:54:00',10.2988,10.29884,10.29628,10.29642,88.3,10.30043,10.30047,10.29791,10.29805,87.0,False
'2018-12-27T18:55:00',10.29643,10.29662,10.2964,10.29649,22.0,10.29856,10.29856,10.29803,10.29812,21.0,False
'2018-12-27T18:56:00',10.29649,10.29672,10.29508,10.29591,48.0,10.29813,10.29836,10.29671,10.29754,48.5,False
'2018-12-27T18:57:00',10.29587,10.29629,10.29587,10.29629,16.0,10.2975,10.29807,10.2975,10.29793,16.0,True
'2018-12-27T18:58:00',10.29628,10.29852,10.29624,10.29852,23.62,10.29791,10.30049,10.29787,10.30049,24.0,True
'2018-12-27T18:59:00',10.29853,10.29875,10.29758,10.29777,35.5,10.30049,10.3005,10.2993,10.2994,35.0,True
'2018-12-27T19:00:00',10.29749,10.30149,10.29741,10.30139,77.92,10.29983,10.3043,10.29955,10.30374,72.5,True
'2018-12-27T19:01:00',10.3015,10.3076,10.3015,10.30658,215.1,10.30385,10.3108,10.30385,10.30981,173.24,False
'2018-12-27T19:02:00',10.30658,10.30682,10.30523,10.30625,175.72,10.30977,10.30993,10.30821,10.30949,158.44,True
'2018-12-27T19:03:00',10.30625,10.30699,10.30551,10.30574,73.12,10.30949,10.31001,10.30826,10.30826,70.86,False
'2018-12-27T19:04:00',10.30582,10.30595,10.30438,10.3045,29.5,10.30857,10.30873,10.30713,10.30713,31.12,False
'2018-12-27T19:05:00',10.30445,10.30445,10.30261,10.30288,22.0,10.30704,10.30705,10.30548,10.30559,24.62,False
'2018-12-27T19:06:00',10.30276,10.30283,10.30183,10.30183,28.5,10.30543,10.30554,10.30451,10.30454,30.5,False
'2018-12-27T19:07:00',10.3018,10.30207,10.3018,10.302,28.0,10.30454,10.30463,10.30453,10.30453,19.0,True
'2018-12-27T19:08:00',10.302,10.30285,10.30067,10.30285,64.98,10.30453,10.30541,10.30333,10.30541,50.0,False
'2018-12-27T19:09:00',10.30285,10.30285,10.30285,10.30285,0.0,10.30541,10.30541,10.30541,10.30541,0.0,True
'2018-12-27T19:10:00',10.30283,10.30283,10.3018,10.3021,16.5,10.30528,10.30551,10.30437,10.30454,15.5,False
'2018-12-27T19:11:00',10.30207,10.30283,10.30198,10.30283,17.5,10.30446,10.30521,10.3044,10.3052,17.0,True
'2018-12-27T19:12:00',10.30288,10.30373,10.30288,10.30373,17.0,10.3054,10.30625,10.3054,10.30625,21.24,True
'2018-12-27T19:13:00',10.3038,10.30427,10.30134,10.30345,62.5,10.30625,10.30672,10.30447,10.30629,67.0,False
'2018-12-27T19:14:00',10.30345,10.30378,10.30345,10.30378,12.0,10.30629,10.30649,10.30629,10.30648,12.0,True
'2018-12-27T19:15:00',10.30348,10.30446,10.30337,10.30446,13.0,10.30612,10.30671,10.30612,10.30671,17.5,True
'2018-12-27T19:16:00',10.30455,10.30465,10.30455,10.30465,5.0,10.30669,10.30677,10.30669,10.30677,7.5,True
'2018-12-27T19:17:00',10.30464,10.30468,10.30464,10.30467,8.0,10.30677,10.30681,10.30677,10.30681,12.0,False
'2018-12-27T19:18:00',10.30467,10.30467,10.30438,10.30443,4.0,10.3068,10.3068,10.30657,10.30657,4.5,False
'2018-12-27T19:19:00',10.30443,10.30453,10.30435,10.30453,12.0,10.30668,10.30683,10.30655,10.30682,13.0,True
'2018-12-27T19:20:00',10.30457,10.30867,10.30457,10.30827,78.62,10.30682,10.31095,10.30682,10.31068,94.69,True
'2018-12-27T19:21:00',10.30826,10.30891,10.30765,10.30889,34.0,10.31039,10.31139,10.30998,10.31118,38.4,False
'2018-12-27T19:22:00',10.3089,10.30902,10.3089,10.30896,7.0,10.31113,10.31113,10.31109,10.31112,8.4,False
'2018-12-27T19:23:00',10.30895,10.30895,10.30842,10.30842,16.5,10.31112,10.31115,10.31084,10.31087,17.0,True
'2018-12-27T19:24:00',10.30841,10.31069,10.30833,10.3106,59.02,10.31087,10.31343,10.31075,10.31332,50.82,False
'2018-12-27T19:25:00',10.31059,10.3106,10.31021,10.31036,20.5,10.31333,10.31333,10.31317,10.31317,17.5,False
'2018-12-27T19:26:00',10.31036,10.31045,10.30859,10.3093,131.96,10.31317,10.3133,10.31108,10.31214,111.46,False
'2018-12-27T19:27:00',10.3093,10.30988,10.30895,10.30975,129.5,10.31214,10.31244,10.3117,10.3124,115.84,True
'2018-12-27T19:28:00',10.30975,10.31131,10.30975,10.31129,60.12,10.3124,10.31404,10.3124,10.31388,62.86,True
'2018-12-27T19:29:00',10.31129,10.31187,10.31094,10.31127,77.52,10.31388,10.31462,10.31317,10.31372,67.5,False
'2018-12-27T19:30:00',10.31121,10.31175,10.31116,10.31116,28.72,10.31363,10.31427,10.31356,10.31356,27.0,True
'2018-12-27T19:31:00',10.31116,10.31369,10.3111,10.31303,142.12,10.31361,10.31626,10.31361,10.31593,160.2,True
'2018-12-27T19:32:00',10.31334,10.31391,10.31334,10.31391,52.5,10.31616,10.3168,10.31616,10.31675,61.98,True
'2018-12-27T19:33:00',10.31391,10.31398,10.31248,10.3128,52.5,10.31679,10.31684,10.31524,10.31544,52.5,False
'2018-12-27T19:34:00',10.31282,10.3129,10.31282,10.31289,10.5,10.31554,10.31554,10.31553,10.31554,9.0,True
'2018-12-27T19:35:00',10.31295,10.31564,10.31274,10.31561,51.82,10.31562,10.31848,10.31562,10.31829,52.0,False
'2018-12-27T19:36:00',10.31517,10.31517,10.31191,10.31312,80.74,10.318,10.318,10.31507,10.31585,64.0,False
'2018-12-27T19:37:00',10.31324,10.31407,10.31324,10.31406,25.0,10.31589,10.31708,10.31589,10.31677,25.0,True
'2018-12-27T19:38:00',10.31417,10.31571,10.31371,10.31535,50.5,10.31685,10.31902,10.31685,10.31804,52.5,False
'2018-12-27T19:39:00',10.31534,10.31534,10.31529,10.31529,2.0,10.31796,10.31796,10.31787,10.31787,2.0,True
'2018-12-27T19:40:00',10.31512,10.31672,10.31512,10.31672,31.12,10.31856,10.31937,10.31831,10.31937,25.0,True
'2018-12-27T19:41:00',10.31681,10.31719,10.31664,10.31719,35.12,10.31943,10.31986,10.31907,10.31986,28.0,True
'2018-12-27T19:42:00',10.31717,10.31721,10.31709,10.3172,7.0,10.31979,10.32005,10.31949,10.31997,7.0,False
'2018-12-27T19:43:00',10.31716,10.31716,10.31715,10.31715,2.0,10.31989,10.31989,10.31989,10.31989,2.0,True
'2018-12-27T19:44:00',10.31717,10.31743,10.31717,10.31743,15.0,10.31998,10.32041,10.31998,10.32031,18.0,False
'2018-12-27T19:45:00',10.31743,10.31743,10.31742,10.31742,3.0,10.32031,10.32031,10.32025,10.32025,3.5,True
'2018-12-27T19:46:00',10.31748,10.31824,10.31748,10.31805,25.0,10.32038,10.32092,10.32038,10.32092,27.62,True
'2018-12-27T19:47:00',10.31805,10.31867,10.31796,10.31835,37.0,10.32089,10.32095,10.32084,10.32095,37.0,False
'2018-12-27T19:48:00',10.31835,10.31835,10.3181,10.3181,27.0,10.32095,10.32095,10.3209,10.3209,27.0,False
'2018-12-27T19:49:00',10.3181,10.31818,10.31787,10.31806,18.0,10.3209,10.32104,10.32078,10.32096,18.5,True
'2018-12-27T19:50:00',10.31826,10.31846,10.31811,10.31838,13.0,10.32109,10.32116,10.32106,10.32113,14.92,True
'2018-12-27T19:51:00',10.31844,10.31868,10.31844,10.31868,13.0,10.32115,10.32124,10.32111,10.32124,16.7,True
'2018-12-27T19:52:00',10.31875,10.31883,10.31842,10.31842,20.0,10.32124,10.32131,10.32114,10.32119,21.8,False
'2018-12-27T19:53:00',10.31842,10.31842,10.31841,10.31842,7.0,10.32116,10.32119,10.32106,10.32106,7.9,True
'2018-12-27T19:54:00',10.31842,10.31867,10.31834,10.31859,26.0,10.32106,10.32132,10.32103,10.32111,41.86,True
'2018-12-27T19:55:00',10.31894,10.32472,10.31894,10.3231,114.5,10.3213,10.32714,10.3213,10.3259,119.79,False
'2018-12-27T19:56:00',10.32319,10.3234,10.32159,10.3234,209.36,10.32593,10.32644,10.32428,10.32596,220.98,True
'2018-12-27T19:57:00',10.32296,10.32366,10.3208,10.3208,58.61,10.32644,10.32644,10.32325,10.32325,52.0,False
'2018-12-27T19:58:00',10.32057,10.3209,10.31817,10.31817,128.78,10.32293,10.32422,10.32092,10.32092,111.1,True
'2018-12-27T19:59:00',10.31836,10.32166,10.31836,10.32123,270.92,10.32097,10.32453,10.32096,10.32406,233.07,True
'2018-12-27T20:00:00',10.32123,10.32544,10.32123,10.32544,176.52,10.32406,10.32822,10.32406,10.3281,155.94,True
'2018-12-27T20:01:00',10.32544,10.32582,10.32394,10.32578,66.6,10.3281,10.32843,10.32667,10.32841,107.85,True
'2018-12-27T20:02:00',10.32576,10.32789,10.32552,10.32754,63.6,10.32835,10.33034,10.32772,10.33011,101.9,False
'2018-12-27T20:03:00',10.32746,10.32746,10.32415,10.32459,38.5,10.33008,10.33008,10.32745,10.32787,42.7,False
'2018-12-27T20:04:00',10.32459,10.32516,10.32451,10.32516,11.5,10.32787,10.32798,10.32787,10.32798,10.0,True
'2018-12-27T20:05:00',10.32516,10.32516,10.32448,10.32511,29.0,10.32798,10.32817,10.32774,10.32817,32.6,False
'2018-12-27T20:06:00',10.32511,10.32511,10.32508,10.32508,9.0,10.32817,10.32824,10.32817,10.32824,13.0,True
'2018-12-27T20:07:00',10.32528,10.32539,10.32527,10.32539,10.0,10.32828,10.32847,10.32828,10.32843,15.1,False
'2018-12-27T20:08:00',10.32509,10.32538,10.32465,10.32472,41.5,10.32832,10.32832,10.32762,10.32765,52.5,False
'2018-12-27T20:09:00',10.32473,10.32519,10.32473,10.32505,13.0,10.32766,10.32783,10.32766,10.3278,17.4,True
'2018-12-27T20:10:00',10.3251,10.32582,10.32465,10.32481,32.5,10.32781,10.32896,10.32766,10.32766,44.05,False
'2018-12-27T20:11:00',10.32481,10.32516,10.32481,10.32516,11.0,10.32778,10.32781,10.32778,10.32781,14.3,True
'2018-12-27T20:12:00',10.32516,10.32574,10.32507,10.32545,16.0,10.32781,10.32825,10.32781,10.32825,20.8,True
'2018-12-27T20:13:00',10.32545,10.32625,10.32545,10.32625,17.5,10.32828,10.32935,10.32828,10.32919,18.6,True
'2018-12-27T20:14:00',10.32625,10.32663,10.32625,10.32663,17.0,10.3292,10.32934,10.32917,10.32934,18.4,True
'2018-12-27T20:15:00',10.32663,10.32671,10.32663,10.32671,9.0,10.32934,10.32939,10.32934,10.32939,10.2,True
'2018-12-27T20:16:00',10.32671,10.32678,10.32671,10.32678,20.0,10.32932,10.32948,10.32932,10.32948,25.7,True
'2018-12-27T20:17:00',10.32678,10.327,10.32678,10.327,32.0,10.32948,10.32994,10.32947,10.32979,42.1,True
'2018-12-27T20:18:00',10.327,10.32738,10.327,10.32738,46.0,10.32979,10.32982,10.32962,10.32973,61.2,True
'2018-12-27T20:19:00',10.32738,10.32753,10.32738,10.32753,45.0,10.32982,10.32985,10.32977,10.32985,77.36,False
'2018-12-27T20:20:00',10.32748,10.32748,10.32721,10.32721,29.0,10.32982,10.32982,10.32978,10.32981,40.56,False
'2018-12-27T20:21:00',10.32721,10.32721,10.32708,10.32708,30.0,10.32981,10.32981,10.32901,10.32959,40.6,True
'2018-12-27T20:22:00',10.32701,10.3275,10.32701,10.3275,14.0,10.32961,10.32971,10.32959,10.32963,21.2,False
'2018-12-27T20:23:00',10.3275,10.3275,10.32749,10.3275,15.0,10.3297,10.3297,10.32961,10.32965,15.8,True
'2018-12-27T20:24:00',10.3275,10.32754,10.3275,10.32751,14.0,10.32961,10.3297,10.32961,10.3297,14.0,False
'2018-12-27T20:25:00',10.32752,10.32752,10.32752,10.32752,3.0,10.3297,10.3297,10.32966,10.32967,3.0,False
'2018-12-27T20:26:00',10.32752,10.32752,10.32748,10.32748,4.0,10.32966,10.32967,10.32965,10.32965,4.0,False
'2018-12-27T20:27:00',10.32748,10.32748,10.32728,10.32728,5.0,10.32965,10.32965,10.32962,10.32964,6.95,False
'2018-12-27T20:28:00',10.32723,10.32723,10.32723,10.32723,4.0,10.32964,10.32964,10.32961,10.32962,4.35,True
'2018-12-27T20:29:00',10.32723,10.32723,10.32694,10.32703,10.0,10.32964,10.32965,10.32953,10.32961,12.7,False
'2018-12-27T20:30:00',10.32703,10.32703,10.32692,10.32695,27.0,10.32952,10.32959,10.32894,10.32951,47.8,False
'2018-12-27T20:31:00',10.32695,10.32696,10.32693,10.32693,6.0,10.32954,10.32959,10.32954,10.32956,10.8,False
'2018-12-27T20:32:00',10.32693,10.32693,10.32684,10.32684,2.0,10.32952,10.32952,10.32917,10.32917,2.3,False
'2018-12-27T20:33:00',10.32692,10.32692,10.32692,10.32692,1.0,10.32925,10.32925,10.32925,10.32925,1.0,False
'2018-12-27T20:34:00',10.3268,10.3268,10.3268,10.3268,1.0,10.32899,10.32899,10.32899,10.32899,1.0,True
'2018-12-27T20:35:00',10.32688,10.32688,10.32676,10.32676,2.0,10.32904,10.32904,10.32896,10.32896,2.0,True
'2018-12-27T20:36:00',10.3271,10.32727,10.32689,10.32727,6.5,10.32919,10.32961,10.32911,10.32961,6.0,False
'2018-12-27T20:37:00',10.32707,10.32722,10.32682,10.32685,7.0,10.32954,10.3296,10.32917,10.32917,7.0,False
'2018-12-27T20:38:00',10.32659,10.32659,10.32533,10.32594,88.0,10.32917,10.32917,10.32766,10.32866,96.77,False
'2018-12-27T20:39:00',10.32602,10.32611,10.32601,10.32611,7.0,10.3287,10.32872,10.32864,10.32871,7.0,True
'2018-12-27T20:40:00',10.32619,10.32673,10.32598,10.32602,44.05,10.32871,10.32913,10.32835,10.3286,32.0,False
'2018-12-27T20:41:00',10.32593,10.32674,10.32593,10.32622,55.2,10.32861,10.32908,10.32852,10.32886,52.0,False
'2018-12-27T20:42:00',10.32619,10.32644,10.32607,10.32625,59.95,10.32878,10.32903,10.32868,10.32884,35.0,False
'2018-12-27T20:43:00',10.32625,10.32625,10.3254,10.3254,125.57,10.32884,10.32884,10.32771,10.32771,82.8,False
'2018-12-27T20:44:00',10.3254,10.3255,10.3253,10.32531,35.6,10.32771,10.32773,10.32766,10.32766,17.0,False
'2018-12-27T20:45:00',10.32534,10.32534,10.32525,10.32531,50.95,10.32766,10.32768,10.3275,10.32762,24.15,True
'2018-12-27T20:46:00',10.32529,10.3255,10.32529,10.3255,16.9,10.32762,10.32773,10.32762,10.32773,8.0,True
'2018-12-27T20:47:00',10.3255,10.32559,10.32535,10.32535,23.9,10.32773,10.32776,10.32766,10.32766,13.0,False
'2018-12-27T20:48:00',10.32535,10.32535,10.3252,10.32521,38.3,10.32766,10.32767,10.32753,10.32755,21.0,True
'2018-12-27T20:49:00',10.3252,10.32544,10.3252,10.32544,17.2,10.32755,10.32763,10.32755,10.32762,10.0,False
'2018-12-27T20:50:00',10.32543,10.32543,10.32527,10.32527,10.8,10.32763,10.32763,10.32723,10.32723,6.0,False
'2018-12-27T20:51:00',10.32518,10.32518,10.32516,10.32517,10.8,10.32723,10.32723,10.32715,10.32715,6.0,True
'2018-12-27T20:52:00',10.32515,10.32566,10.32492,10.32492,41.95,10.32715,10.32737,10.32686,10.3269,25.0,False
'2018-12-27T20:53:00',10.32482,10.32486,10.3219,10.3221,78.5,10.32679,10.32679,10.3244,10.32492,74.0,False
'2018-12-27T20:54:00',10.3221,10.32249,10.32178,10.32236,131.0,10.32492,10.32524,10.32426,10.32432,152.1,True
'2018-12-27T20:55:00',10.32246,10.32359,10.32176,10.32321,102.9,10.32432,10.32623,10.32423,10.32603,87.0,True
'2018-12-27T20:56:00',10.32327,10.32361,10.3226,10.32296,103.0,10.32611,10.32645,10.32542,10.32578,105.62,False
'2018-12-27T20:57:00',10.32292,10.32338,10.3221,10.32292,52.0,10.32574,10.3262,10.32487,10.32574,51.0,False
'2018-12-27T20:58:00',10.32307,10.32307,10.32195,10.32212,68.0,10.32589,10.32603,10.32494,10.32494,65.0,False
'2018-12-27T20:59:00',10.32216,10.32276,10.32016,10.32071,161.64,10.32494,10.32558,10.32276,10.32285,150.6,True
'2018-12-27T21:00:00',10.32071,10.32373,10.32061,10.32349,109.9,10.32278,10.32703,10.32278,10.32554,105.25,True
'2018-12-27T21:01:00',10.32338,10.32557,10.32333,10.32515,43.0,10.32554,10.32814,10.32554,10.32797,44.0,False
'2018-12-27T21:02:00',10.3252,10.3252,10.32182,10.32195,69.12,10.32797,10.32797,10.32464,10.32478,69.65,False
'2018-12-27T21:03:00',10.32218,10.32232,10.32193,10.32195,19.0,10.32498,10.32501,10.32478,10.32482,19.0,True
'2018-12-27T21:04:00',10.32208,10.32423,10.32202,10.32295,89.0,10.3249,10.32699,10.32484,10.32579,99.5,False
'2018-12-27T21:05:00',10.32323,10.32323,10.32176,10.32176,49.0,10.32606,10.32606,10.32472,10.32472,49.0,False
'2018-12-27T21:06:00',10.32184,10.32283,10.32143,10.3219,116.0,10.32472,10.32568,10.32392,10.32501,116.0,False
'2018-12-27T21:07:00',10.32189,10.32278,10.32167,10.322,41.5,10.32501,10.3256,10.32442,10.32466,41.8,False
'2018-12-27T21:08:00',10.32192,10.32211,10.32192,10.32196,7.0,10.32466,10.32466,10.32466,10.32466,7.0,True
'2018-12-27T21:09:00',10.32196,10.32216,10.32158,10.32183,60.0,10.32467,10.32498,10.32374,10.32432,60.0,True
'2018-12-27T21:10:00',10.32182,10.32222,10.32085,10.32086,168.84,10.32432,10.32509,10.32296,10.32308,152.5,False
'2018-12-27T21:11:00',10.32096,10.32145,10.32085,10.32145,42.72,10.32343,10.32377,10.32262,10.32374,36.0,True
'2018-12-27T21:12:00',10.32146,10.32296,10.32064,10.32064,64.0,10.32374,10.32519,10.32337,10.3234,65.6,False
'2018-12-27T21:13:00',10.32061,10.32069,10.32061,10.32064,18.12,10.3234,10.32344,10.32321,10.32328,17.0,False
'2018-12-27T21:14:00',10.32064,10.32072,10.32061,10.32061,14.0,10.3232,10.32336,10.3232,10.32334,14.0,True
'2018-12-27T21:15:00',10.32061,10.321,10.31523,10.31717,95.1,10.32324,10.32347,10.31802,10.31999,94.25,False
'2018-12-27T21:16:00',10.31716,10.31763,10.31625,10.31686,37.0,10.31998,10.31998,10.31907,10.31927,37.5,True
'2018-12-27T21:17:00',10.31688,10.31758,10.31668,10.31733,69.0,10.31927,10.32023,10.319,10.31989,69.0,True
'2018-12-27T21:18:00',10.31744,10.31795,10.3171,10.3175,76.5,10.31989,10.32074,10.31985,10.32018,77.0,True
'2018-12-27T21:19:00',10.31756,10.31988,10.31714,10.31967,252.12,10.32038,10.32268,10.32007,10.32243,266.91,False
'2018-12-27T21:20:00',10.3187,10.31911,10.31603,10.31715,270.0,10.32243,10.32243,10.31887,10.31982,289.86,False
'2018-12-27T21:21:00',10.31716,10.31716,10.31713,10.31714,4.0,10.31982,10.31982,10.31982,10.31982,4.0,False
'2018-12-27T21:22:00',10.31614,10.31714,10.31614,10.31714,3.0,10.31982,10.31983,10.31982,10.31983,3.0,True
'2018-12-27T21:23:00',10.31714,10.31722,10.31714,10.31722,32.0,10.31982,10.31987,10.31933,10.31933,39.5,False
'2018-12-27T21:24:00',10.31634,10.31734,10.31441,10.31597,65.0,10.31933,10.31933,10.31723,10.31867,76.94,False
'2018-12-27T21:25:00',10.31582,10.31665,10.31433,10.31641,160.0,10.31865,10.31926,10.31715,10.31914,167.99,False
'2018-12-27T21:26:00',10.31521,10.31657,10.3144,10.3144,89.0,10.31758,10.31938,10.31613,10.31658,91.75,False
'2018-12-27T21:27:00',10.31464,10.31476,10.31359,10.3142,127.12,10.31684,10.31736,10.31613,10.31702,121.75,False
'2018-12-27T21:28:00',10.31307,10.31463,10.31307,10.3146,205.12,10.31682,10.31745,10.31602,10.31633,200.24,True
'2018-12-27T21:29:00',10.31447,10.31476,10.31356,10.31424,40.0,10.31633,10.31779,10.31562,10.31706,40.0,False
'2018-12-27T21:30:00',10.31434,10.31473,10.31346,10.31442,105.0,10.31716,10.31761,10.31689,10.31761,104.0,True
'2018-12-27T21:31:00',10.31465,10.31484,10.31365,10.31425,32.0,10.31749,10.3177,10.31656,10.31694,32.5,False
'2018-12-27T21:32:00',10.31435,10.3145,10.31402,10.31418,15.0,10.31694,10.31752,10.31687,10.31696,15.5,False
'2018-12-27T21:33:00',10.31417,10.31417,10.31001,10.31189,35.0,10.31696,10.31696,10.3132,10.31471,36.36,False
'2018-12-27T21:34:00',10.31191,10.31191,10.31002,10.31023,49.0,10.31473,10.3148,10.31284,10.31368,52.74,False
'2018-12-27T21:35:00',10.3102,10.31151,10.30997,10.31151,30.0,10.31346,10.31433,10.31326,10.31433,30.5,True
'2018-12-27T21:36:00',10.3114,10.31166,10.31131,10.31164,10.0,10.31422,10.31494,10.31413,10.31446,10.5,False
'2018-12-27T21:37:00',10.31165,10.31165,10.30973,10.31013,34.0,10.31449,10.31449,10.31255,10.31305,35.6,False
'2018-12-27T21:38:00',10.31014,10.31016,10.31014,10.31014,3.0,10.31298,10.31298,10.31298,10.31298,3.0,True
'2018-12-27T21:39:00',10.31018,10.31048,10.31018,10.31048,8.0,10.313,10.31315,10.31286,10.313,8.0,True
'2018-12-27T21:40:00',10.31048,10.31056,10.30998,10.31031,28.0,10.31302,10.31342,10.31286,10.31313,29.5,True
'2018-12-27T21:41:00',10.31044,10.31063,10.30966,10.31015,20.0,10.31326,10.31345,10.31263,10.31297,20.5,False
'2018-12-27T21:42:00',10.31018,10.31052,10.30929,10.30992,74.0,10.313,10.31319,10.31194,10.31274,83.82,False
'2018-12-27T21:43:00',10.30999,10.3101,10.30557,10.30746,38.0,10.31281,10.31292,10.3091,10.31116,39.75,False
'2018-12-27T21:44:00',10.30747,10.30747,10.30403,10.30684,80.5,10.31116,10.31116,10.30841,10.31012,91.0,True
'2018-12-27T21:45:00',10.30681,10.30851,10.30435,10.30758,165.9,10.31011,10.31169,10.30717,10.31061,166.5,True
'2018-12-27T21:46:00',10.30815,10.30887,10.30743,10.30862,40.12,10.31097,10.31169,10.31029,10.31144,39.0,False
'2018-12-27T21:47:00',10.30866,10.30866,10.30271,10.30506,35.12,10.31148,10.31148,10.30553,10.30841,35.75,False
'2018-12-27T21:48:00',10.30509,10.30743,10.30509,10.30699,22.0,10.3084,10.31027,10.30798,10.31009,23.5,False
'2018-12-27T21:49:00',10.30725,10.30725,10.29826,10.3052,143.47,10.31007,10.31007,10.30264,10.30843,156.44,True
'2018-12-27T21:50:00',10.3052,10.30731,10.30467,10.30467,31.0,10.30844,10.31013,10.30737,10.30824,30.55,False
'2018-12-27T21:51:00',10.30461,10.30643,10.30367,10.30409,69.61,10.30824,10.3097,10.30647,10.30691,64.0,False
'2018-12-27T21:52:00',10.30374,10.30631,10.30356,10.30618,47.0,10.3071,10.30934,10.30676,10.309,47.5,True
'2018-12-27T21:53:00',10.30627,10.30823,10.30627,10.30823,50.5,10.30909,10.31105,10.30909,10.31105,51.0,True
'2018-12-27T21:54:00',10.30818,10.30826,10.3078,10.30826,11.0,10.311,10.31116,10.31097,10.31108,11.0,True
'2018-12-27T21:55:00',10.30816,10.30839,10.30816,10.30829,9.0,10.31098,10.31121,10.31098,10.31111,9.0,False
'2018-12-27T21:56:00',10.30835,10.30835,10.30394,10.30437,17.0,10.31117,10.31117,10.30725,10.30773,17.0,False
'2018-12-27T21:57:00',10.30437,10.30469,10.30222,10.30318,52.9,10.30772,10.30797,10.30504,10.30671,52.5,True
'2018-12-27T21:58:00',10.30332,10.30578,10.30216,10.30449,48.5,10.30662,10.3088,10.30498,10.30768,47.0,True
'2018-12-27T21:59:00',10.30441,10.30625,10.29972,10.30121,89.82,10.3076,10.30942,10.30399,10.30522,101.4,False
'2018-12-27T22:00:00',10.30081,10.30554,10.29926,10.30394,187.72,10.30533,10.30968,10.30422,10.30812,194.88,False
'2018-12-27T22:01:00',10.30394,10.30492,10.29987,10.30453,167.98,10.3081,10.30911,10.30411,10.30856,152.65,True
'2018-12-27T22:02:00',10.30427,10.30498,10.29884,10.30281,84.73,10.30833,10.30973,10.30241,10.30668,85.96,False
'2018-12-27T22:03:00',10.30204,10.30317,10.30174,10.30285,133.49,10.30552,10.30668,10.30501,10.30567,129.01,True
'2018-12-27T22:04:00',10.30299,10.30374,10.30088,10.30359,98.47,10.30581,10.30699,10.3037,10.30688,100.95,True
'2018-12-27T22:05:00',10.30369,10.3048,10.29988,10.30325,144.29,10.30688,10.30721,10.30223,10.30678,146.99,False
'2018-12-27T22:06:00',10.30334,10.30416,10.30325,10.304,34.35,10.30678,10.30717,10.3063,10.30654,32.25,False
'2018-12-27T22:07:00',10.30395,10.30404,10.30177,10.30335,35.0,10.30649,10.3066,10.30486,10.30589,35.85,False
'2018-12-27T22:08:00',10.30325,10.30325,10.30294,10.30303,14.0,10.30578,10.3059,10.30554,10.30557,14.0,False
'2018-12-27T22:09:00',10.30296,10.30303,10.29827,10.29988,134.0,10.3055,10.30561,10.3009,10.30241,136.77,True
'2018-12-27T22:10:00',10.29962,10.30406,10.29854,10.29947,117.0,10.30216,10.307,10.30108,10.30217,119.5,False
'2018-12-27T22:11:00',10.29948,10.2999,10.2993,10.29976,12.0,10.30218,10.3032,10.30217,10.3023,12.0,True
'2018-12-27T22:12:00',10.29971,10.30018,10.29971,10.3001,6.0,10.30225,10.30272,10.30225,10.30264,6.0,True
'2018-12-27T22:13:00',10.30016,10.3024,10.30016,10.30229,16.0,10.3027,10.30475,10.3027,10.30464,16.0,False
'2018-12-27T22:14:00',10.30222,10.30222,10.30132,10.30221,16.0,10.30457,10.3048,10.30449,10.30456,16.0,True
'2018-12-27T22:15:00',10.30211,10.30284,10.29931,10.3022,44.0,10.30446,10.30549,10.30166,10.30545,46.5,False
'2018-12-27T22:16:00',10.30241,10.30245,10.29462,10.30173,106.5,10.30543,10.30599,10.29866,10.30458,113.49,False
'2018-12-27T22:17:00',10.30218,10.30229,10.30204,10.30221,8.0,10.30453,10.30499,10.30453,10.30477,8.0,True
'2018-12-27T22:18:00',10.30219,10.30244,10.30213,10.30213,11.0,10.30546,10.30546,10.30467,10.30467,11.0,False
'2018-12-27T22:19:00',10.30209,10.30209,10.29941,10.29947,20.0,10.30463,10.30463,10.30176,10.30182,20.0,False
'2018-12-27T22:20:00',10.29948,10.29949,10.29948,10.29949,5.0,10.30183,10.30206,10.30183,10.30184,5.0,True
'2018-12-27T22:21:00',10.29955,10.3029,10.29951,10.30243,28.0,10.30191,10.3054,10.30187,10.30478,28.0,False
'2018-12-27T22:22:00',10.30172,10.3019,10.30027,10.30171,62.5,10.30478,10.30478,10.30279,10.30406,60.5,False
'2018-12-27T22:23:00',10.30169,10.30169,10.30169,10.30169,2.0,10.30405,10.30405,10.30404,10.30404,2.0,False
'2018-12-27T22:24:00',10.30163,10.30163,10.30163,10.30163,1.0,10.30398,10.30398,10.30398,10.30398,1.0,False
'2018-12-27T22:25:00',10.30148,10.30149,10.29882,10.29889,103.5,10.30383,10.30399,10.30124,10.30124,105.0,True
'2018-12-27T22:26:00',10.29896,10.30271,10.29838,10.30175,93.5,10.3018,10.30541,10.30116,10.3046,92.5,False
'2018-12-27T22:27:00',10.30176,10.30229,10.30171,10.3022,50.0,10.30456,10.30481,10.30408,10.30455,50.0,True
'2018-12-27T22:28:00',10.30221,10.30242,10.30055,10.30076,59.3,10.30456,10.30483,10.30295,10.30313,59.0,False
'2018-12-27T22:29:00',10.30053,10.30097,10.29816,10.29827,31.0,10.30329,10.30347,10.30091,10.30091,31.0,False
'2018-12-27T22:30:00',10.2983,10.29863,10.29687,10.29852,219.5,10.30244,10.30461,10.30213,10.30294,232.59,False
'2018-12-27T22:31:00',10.29852,10.29889,10.29716,10.29854,126.75,10.30275,10.30383,10.30253,10.30261,147.5,True
'2018-12-27T22:32:00',10.29859,10.29893,10.29708,10.29751,133.75,10.30261,10.30394,10.30084,10.3026,153.82,False
'2018-12-27T22:33:00',10.29751,10.29847,10.29644,10.29815,307.24,10.3018,10.30397,10.3008,10.30303,242.79,False
'2018-12-27T22:34:00',10.29815,10.29815,10.29705,10.29813,226.0,10.30284,10.30394,10.30203,10.30226,240.41,False
'2018-12-27T22:35:00',10.29813,10.29813,10.29759,10.29784,16.0,10.3024,10.3024,10.30183,10.30189,19.75,True
'2018-12-27T22:36:00',10.29779,10.29815,10.29644,10.29793,152.5,10.30186,10.30244,10.30143,10.3021,178.35,True
'2018-12-27T22:37:00',10.29793,10.29815,10.2966,10.29774,136.5,10.30221,10.30264,10.30124,10.30166,161.0,False
'2018-12-27T22:38:00',10.29788,10.29796,10.2956,10.29773,153.0,10.30169,10.30253,10.30005,10.30199,190.67,False
'2018-12-27T22:39:00',10.29773,10.29773,10.2968,10.29773,62.0,10.30199,10.30242,10.30183,10.30194,84.8,False
'2018-12-27T22:40:00',10.29773,10.29773,10.29704,10.29773,44.0,10.30191,10.30218,10.30184,10.30199,64.0,True
'2018-12-27T22:41:00',10.29773,10.29773,10.29716,10.29773,32.0,10.3032,10.3032,10.30199,10.30199,44.37,True
'2018-12-27T22:42:00',10.29773,10.30047,10.29744,10.29773,79.7,10.30163,10.30529,10.30151,10.30304,80.62,False
'2018-12-27T22:43:00',10.29773,10.29832,10.29746,10.29773,72.6,10.30304,10.30402,10.30283,10.30313,82.4,True
'2018-12-27T22:44:00',10.29773,10.30094,10.29773,10.30048,76.16,10.30313,10.30535,10.30313,10.30388,69.5,False
'2018-12-27T22:45:00',10.30048,10.3009,10.29814,10.29834,89.14,10.30374,10.30437,10.30204,10.30204,73.0,False
'2018-12-27T22:46:00',10.2987,10.29916,10.29834,10.29845,25.4,10.3031,10.3033,10.30221,10.30301,28.32,False
'2018-12-27T22:47:00',10.29867,10.29874,10.29845,10.29864,13.0,10.30323,10.3033,10.30301,10.3032,15.4,True
'2018-12-27T22:48:00',10.29837,10.29902,10.29837,10.29902,14.5,10.30293,10.3033,10.30284,10.3033,16.5,True
'2018-12-27T22:49:00',10.29902,10.29988,10.29885,10.29885,27.0,10.30318,10.30395,10.30193,10.30242,27.5,False
'2018-12-27T22:50:00',10.2987,10.29882,10.29758,10.29823,83.0,10.30242,10.30283,10.3011,10.30194,91.5,True
'2018-12-27T22:51:00',10.29814,10.29894,10.29814,10.29894,67.0,10.30194,10.30295,10.30144,10.30256,72.31,True
'2018-12-27T22:52:00',10.29883,10.29894,10.29873,10.29894,16.0,10.30256,10.30307,10.30216,10.30244,16.0,True
'2018-12-27T22:53:00',10.29894,10.29954,10.29832,10.29894,47.5,10.30224,10.3033,10.30135,10.30309,49.0,True
'2018-12-27T22:54:00',10.29894,10.30007,10.29893,10.29975,62.12,10.30309,10.30361,10.30143,10.30337,60.5,True
'2018-12-27T22:55:00',10.29975,10.30566,10.29894,10.30365,98.25,10.30349,10.31737,10.3029,10.31562,103.08,False
'2018-12-27T22:56:00',10.30365,10.30365,10.29741,10.29805,85.5,10.31094,10.31094,10.30537,10.30585,69.36,True
'2018-12-27T22:57:00',10.29806,10.3055,10.29805,10.30499,57.25,10.30563,10.3173,10.30563,10.31648,57.45,True
'2018-12-27T22:58:00',10.30463,10.30718,10.29772,10.29821,119.13,10.31647,10.31808,10.30711,10.30763,114.78,False
'2018-12-27T22:59:00',10.29831,10.29831,10.29348,10.29348,26.95,10.30727,10.3089,10.30403,10.30875,23.01,False
'2018-12-27T23:00:00',10.2918,10.29201,10.2905,10.2905,4.5,10.30811,10.30832,10.30577,10.30577,4.5,False
'2018-12-27T23:01:00',10.2907,10.2907,10.28999,10.28999,3.75,10.30577,10.30577,10.30526,10.30526,3.75,False
'2018-12-27T23:02:00',10.28993,10.28993,10.28992,10.28992,1.5,10.3052,10.3052,10.30519,10.30519,1.5,True
'2018-12-27T23:03:00',10.28992,10.28993,10.28992,10.28993,2.25,10.30519,10.30521,10.30519,10.3052,2.25,True
'2018-12-27T23:04:00',10.29001,10.29002,10.29001,10.29002,1.5,10.30528,10.30529,10.30528,10.30529,1.5,True
'2018-12-27T23:05:00',10.29006,10.29495,10.29006,10.29495,2.24,10.30529,10.30546,10.30047,10.30047,2.24,True
'2018-12-27T23:06:00',10.29496,10.29752,10.28954,10.29246,4.12,10.30046,10.31672,10.30015,10.30015,2.48,False
'2018-12-27T23:07:00',10.28954,10.29755,10.28954,10.29149,3.5,10.30526,10.30526,10.30115,10.30115,1.84,False
'2018-12-27T23:08:00',10.29149,10.29149,10.29149,10.29149,0.0,10.30115,10.30115,10.30115,10.30115,0.0,False
'2018-12-27T23:09:00',10.29149,10.29149,10.29149,10.29149,0.0,10.30115,10.30115,10.30115,10.30115,0.0,True
'2018-12-27T23:10:00',10.29346,10.29346,10.29346,10.29346,2.0,10.30545,10.30545,10.30046,10.30046,1.37,True
'2018-12-27T23:11:00',10.2942,10.2942,10.29182,10.29182,2.0,10.3008,10.30417,10.3008,10.30417,1.87,False
'2018-12-27T23:12:00',10.29183,10.29183,10.29182,10.29182,2.0,10.30416,10.30422,10.30416,10.30422,2.0,True
'2018-12-27T23:13:00',10.29464,10.29464,10.29433,10.29433,4.5,10.31413,10.31582,10.31193,10.31567,4.5,True
'2018-12-27T23:14:00',10.29789,10.30285,10.29789,10.30236,5.5,10.32162,10.32474,10.32162,10.32474,6.0,False
'2018-12-27T23:15:00',10.30237,10.30237,10.30225,10.30225,3.0,10.32473,10.32488,10.32473,10.32488,3.0,False
'2018-12-27T23:16:00',10.30219,10.30219,10.30213,10.30213,2.0,10.32495,10.32502,10.32495,10.32502,2.0,False
'2018-12-27T23:17:00',10.30208,10.30208,10.30202,10.30202,2.0,10.32508,10.32515,10.32508,10.32515,2.0,False
'2018-12-27T23:18:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:19:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:20:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:21:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:22:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,True
'2018-12-27T23:23:00',10.30201,10.30202,10.30201,10.30202,2.0,10.32516,10.32516,10.32515,10.32515,2.0,False
'2018-12-27T23:24:00',10.30201,10.30201,10.30201,10.30201,1.0,10.32516,10.32516,10.32516,10.32516,1.0,True
'2018-12-27T23:25:00',10.30202,10.30202,10.30202,10.30202,1.0,10.32515,10.32515,10.32515,10.32515,1.0,False
'2018-12-27T23:26:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:27:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:28:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:29:00',10.30202,10.30202,10.30202,10.30202,0.0,10.32515,10.32515,10.32515,10.32515,0.0,False
'2018-12-27T23:30:00',10.30202,10.30202,10.30202,10.30202,5.0,10.32515,10.32515,10.32515,10.32515,7.0,True
'2018-12-27T23:31:00',10.3019,10.30417,10.29508,10.29508,30.44,10.32519,10.3253,10.30128,10.30144,32.67,False
'2018-12-27T23:32:00',10.29487,10.29489,10.29487,10.29489,5.0,10.30151,10.30151,10.30119,10.30119,5.0,False
'2018-12-27T23:33:00',10.29486,10.29487,10.29486,10.29487,2.0,10.30134,10.3015,10.30134,10.3015,2.5,False
'2018-12-27T23:34:00',10.29487,10.29487,10.29487,10.29487,0.0,10.3015,10.3015,10.3015,10.3015,0.0,True
'2018-12-27T23:35:00',10.2949,10.29491,10.2949,10.29491,2.0,10.30235,10.30235,10.30235,10.30235,2.5,False
'2018-12-27T23:36:00',10.29523,10.29523,10.29523,10.29523,1.0,10.30154,10.30154,10.30154,10.30154,1.0,True
'2018-12-27T23:37:00',10.29517,10.29533,10.29517,10.29533,5.0,10.30154,10.30204,10.30154,10.30204,5.0,True
'2018-12-27T23:38:00',10.29562,10.29563,10.29562,10.29563,2.0,10.30205,10.30205,10.30205,10.30205,2.0,True
'2018-12-27T23:39:00',10.29562,10.29563,10.29546,10.29563,8.5,10.30214,10.30244,10.30214,10.30244,9.65,True
'2018-12-27T23:40:00',10.29712,10.29712,10.29711,10.29712,6.0,10.30244,10.30477,10.30244,10.30477,8.35,False
'2018-12-27T23:41:00',10.29686,10.29712,10.29686,10.29712,10.0,10.3034,10.3034,10.30244,10.30248,14.81,True
'2018-12-27T23:42:00',10.29711,10.29818,10.29456,10.29575,38.12,10.30248,10.30292,10.3002,10.3002,43.11,False
'2018-12-27T23:43:00',10.29593,10.29595,10.29552,10.29553,10.0,10.3002,10.30021,10.3002,10.30021,10.0,False
'2018-12-27T23:44:00',10.29561,10.29562,10.29561,10.29562,2.0,10.3002,10.3002,10.3002,10.3002,2.0,True
'2018-12-27T23:45:00',10.29562,10.29562,10.29381,10.29415,24.0,10.3002,10.30119,10.29992,10.30104,25.0,False
'2018-12-27T23:46:00',10.29395,10.29413,10.29378,10.2941,16.0,10.30104,10.30105,10.30104,10.30104,16.0,True
'2018-12-27T23:47:00',10.29413,10.29444,10.29311,10.29444,15.0,10.30104,10.30191,10.30099,10.3014,15.0,False
'2018-12-27T23:48:00',10.29435,10.29443,10.29405,10.29438,12.0,10.30036,10.30116,10.3002,10.30036,12.0,False
'2018-12-27T23:49:00',10.29444,10.29444,10.29398,10.29421,16.0,10.30034,10.30102,10.3002,10.30027,16.0,False
'2018-12-27T23:50:00',10.29425,10.29449,10.29417,10.29419,9.0,10.30023,10.30035,10.3002,10.30025,9.0,True
'2018-12-27T23:51:00',10.29424,10.29446,10.29397,10.2942,9.0,10.30021,10.30048,10.3002,10.3002,9.0,True
'2018-12-27T23:52:00',10.29425,10.29447,10.29401,10.29423,14.0,10.30022,10.30111,10.30015,10.30026,14.0,False
'2018-12-27T23:53:00',10.29439,10.29439,10.29421,10.29436,6.0,10.30026,10.30027,10.30015,10.30027,6.0,True
'2018-12-27T23:54:00',10.29436,10.29436,10.29422,10.29424,10.0,10.30028,10.301,10.30018,10.30021,10.0,True
'2018-12-27T23:55:00',10.29414,10.29439,10.29331,10.29376,23.0,10.30034,10.30191,10.30016,10.30147,23.0,False
'2018-12-27T23:56:00',10.29372,10.29388,10.29194,10.29364,19.0,10.30143,10.30204,10.30132,10.30152,19.5,False
'2018-12-27T23:57:00',10.2938,10.29403,10.29337,10.29375,22.0,10.3015,10.30156,10.30133,10.30156,22.0,True
'2018-12-27T23:58:00',10.29397,10.29414,10.29364,10.29399,23.0,10.30155,10.30183,10.30136,10.30152,23.0,True
'2018-12-27T23:59:00',10.29405,10.29409,10.29096,10.29096,23.5,10.30148,10.30204,10.30142,10.30204,23.0,False
'2018-12-28T00:00:00',10.29096,10.29234,10.29096,10.29179,31.4,10.30204,10.30205,10.30138,10.30149,37.5,False
'2018-12-28T00:01:00',10.29196,10.29212,10.29168,10.29168,18.0,10.30149,10.30175,10.30132,10.30133,23.0,False
'2018-12-28T00:02:00',10.29173,10.29188,10.29172,10.29188,6.0,10.30135,10.30135,10.30035,10.30039,6.0,True
'2018-12-28T00:03:00',10.29191,10.29451,10.29183,10.29451,33.75,10.30041,10.30173,10.29966,10.30161,37.0,True
'2018-12-28T00:04:00',10.29454,10.29612,10.29327,10.29499,93.75,10.30161,10.30208,10.30079,10.30086,103.0,True
'2018-12-28T00:05:00',10.29503,10.29717,10.29503,10.29675,53.5,10.30086,10.30206,10.30082,10.30181,47.0,True
'2018-12-28T00:06:00',10.29674,10.29722,10.2962,10.29722,31.0,10.30181,10.30215,10.30151,10.30191,31.0,False
'2018-12-28T00:07:00',10.29721,10.29722,10.29719,10.2972,8.0,10.30191,10.30191,10.30191,10.30191,7.0,True
'2018-12-28T00:08:00',10.2972,10.29726,10.29719,10.29725,6.0,10.30218,10.30235,10.30207,10.30207,6.0,True
'2018-12-28T00:09:00',10.29726,10.2974,10.29726,10.2974,9.0,10.30207,10.30241,10.30207,10.30216,9.0,True
'2018-12-28T00:10:00',10.29739,10.29803,10.29711,10.29762,22.0,10.30216,10.30216,10.30206,10.30207,22.0,False
'2018-12-28T00:11:00',10.29762,10.29762,10.29762,10.29762,2.0,10.30284,10.30284,10.30207,10.30207,2.0,False
'2018-12-28T00:12:00',10.29692,10.29692,10.29185,10.29207,53.3,10.30207,10.30207,10.2995,10.30095,64.45,False
'2018-12-28T00:13:00',10.29216,10.29216,10.29216,10.29216,1.0,10.30104,10.30104,10.30104,10.30104,1.0,True
'2018-12-28T00:14:00',10.292,10.29867,10.29162,10.29867,214.43,10.30171,10.30734,10.30075,10.30634,301.75,True
'2018-12-28T00:15:00',10.29884,10.30412,10.29884,10.30412,70.0,10.30634,10.30915,10.30618,10.30915,102.55,False
'2018-12-28T00:16:00',10.30413,10.30414,10.30391,10.304,5.0,10.30904,10.30904,10.30904,10.30904,7.25,True
'2018-12-28T00:17:00',10.30406,10.30425,10.30402,10.30402,12.0,10.30906,10.30906,10.30905,10.30905,17.4,True
'2018-12-28T00:18:00',10.30412,10.30433,10.30291,10.30362,18.0,10.30905,10.30907,10.30895,10.30907,30.1,False
'2018-12-28T00:19:00',10.30362,10.30391,10.30362,10.30391,6.0,10.30907,10.30908,10.30907,10.30907,11.7,True
'2018-12-28T00:20:00',10.3039,10.30396,10.3039,10.30396,4.0,10.30908,10.30908,10.30907,10.30907,7.35,True
'2018-12-28T00:21:00',10.30396,10.30416,10.30396,10.30416,5.0,10.30908,10.30908,10.30907,10.30907,9.75,True
'2018-12-28T00:22:00',10.30424,10.30424,10.29986,10.29996,26.5,10.30907,10.30908,10.30655,10.30696,32.64,False
'2018-12-28T00:23:00',10.29996,10.30095,10.29968,10.30095,19.0,10.30689,10.30697,10.30671,10.30674,19.0,True
'2018-12-28T00:24:00',10.30095,10.30095,10.30094,10.30095,10.0,10.30671,10.30824,10.30671,10.30804,13.5,False
'2018-12-28T00:25:00',10.30094,10.30095,10.30094,10.30095,3.0,10.30803,10.30824,10.30803,10.30824,4.5,True
'2018-12-28T00:26:00',10.30095,10.30246,10.30013,10.3024,43.5,10.30824,10.30896,10.30661,10.30661,51.19,False
'2018-12-28T00:27:00',10.3024,10.30246,10.30239,10.30246,7.0,10.3066,10.30671,10.3066,10.30671,7.0,True
'2018-12-28T00:28:00',10.30246,10.30246,10.30221,10.30243,6.0,10.30676,10.30678,10.30661,10.30661,6.0,True
'2018-12-28T00:29:00',10.30243,10.30254,10.30239,10.30252,14.0,10.30659,10.30728,10.30658,10.30728,14.0,True
'2018-12-28T00:30:00',10.3024,10.30358,10.30072,10.30072,39.0,10.30729,10.3083,10.30685,10.30693,39.5,False
'2018-12-28T00:31:00',10.30072,10.30072,10.29765,10.299,37.0,10.30703,10.30779,10.30581,10.30581,39.62,False
'2018-12-28T00:32:00',10.299,10.299,10.29555,10.29823,134.98,10.3058,10.3066,10.30448,10.30616,146.12,True
'2018-12-28T00:33:00',10.29843,10.30309,10.29773,10.30309,130.0,10.3069,10.30905,10.30637,10.30904,153.22,True
'2018-12-28T00:34:00',10.3031,10.3031,10.29761,10.30196,110.5,10.30907,10.30927,10.30724,10.30892,119.95,False
'2018-12-28T00:35:00',10.30196,10.30215,10.29829,10.2985,62.75,10.30891,10.30928,10.30752,10.3077,67.94,False
'2018-12-28T00:36:00',10.29869,10.3005,10.29869,10.29969,28.5,10.3077,10.30804,10.30697,10.30735,26.5,True
'2018-12-28T00:37:00',10.29933,10.30107,10.29801,10.29951,94.0,10.30726,10.30773,10.3066,10.30728,93.5,False
'2018-12-28T00:38:00',10.29979,10.29979,10.29579,10.29786,135.5,10.3072,10.30784,10.30553,10.30621,134.5,False
'2018-12-28T00:39:00',10.29785,10.29943,10.29412,10.29943,148.5,10.30617,10.30728,10.30552,10.30728,149.5,True
'2018-12-28T00:40:00',10.29892,10.29997,10.29712,10.29957,51.0,10.30714,10.30883,10.30691,10.30725,50.5,False
'2018-12-28T00:41:00',10.29956,10.29997,10.2978,10.29923,57.5,10.30705,10.3075,10.30603,10.30611,57.5,False
'2018-12-28T00:42:00',10.29906,10.29906,10.29331,10.29517,64.5,10.30613,10.30715,10.3034,10.30433,64.0,False
'2018-12-28T00:43:00',10.29529,10.2953,10.29239,10.29239,11.5,10.30433,10.30433,10.30252,10.30252,11.0,False
'2018-12-28T00:44:00',10.29238,10.29282,10.29162,10.29165,24.62,10.30253,10.30301,10.30171,10.3018,21.5,True
'2018-12-28T00:45:00',10.29131,10.3004,10.29131,10.30033,44.0,10.30143,10.30893,10.30143,10.30888,41.52,True
'2018-12-28T00:46:00',10.30041,10.30041,10.30028,10.30028,10.0,10.3089,10.30895,10.30874,10.30874,10.45,True
'2018-12-28T00:47:00',10.30011,10.30053,10.30011,10.30041,17.0,10.30857,10.30888,10.30857,10.30876,17.5,True
'2018-12-28T00:48:00',10.30053,10.3007,10.30053,10.30062,15.0,10.30812,10.30862,10.30812,10.30862,13.0,True
'2018-12-28T00:49:00',10.30074,10.30097,10.30074,10.30093,16.5,10.30868,10.30877,10.30868,10.30877,16.0,True
'2018-12-28T00:50:00',10.30096,10.30144,10.30096,10.30128,24.0,10.30877,10.30884,10.3084,10.30866,24.0,False
'2018-12-28T00:51:00',10.30128,10.30128,10.30099,10.30117,13.0,10.30867,10.30867,10.30826,10.30861,13.0,True
'2018-12-28T00:52:00',10.30118,10.30296,10.30031,10.30296,40.0,10.30861,10.30887,10.30637,10.30887,40.0,True
'2018-12-28T00:53:00',10.30296,10.30353,10.30157,10.30353,14.0,10.30887,10.30888,10.30884,10.30887,14.0,True
'2018-12-28T00:54:00',10.30353,10.30407,10.30029,10.30078,44.0,10.30887,10.30925,10.3065,10.30722,44.82,False
'2018-12-28T00:55:00',10.30078,10.30112,10.29135,10.29863,135.3,10.30723,10.30738,10.30061,10.30583,140.0,False
'2018-12-28T00:56:00',10.29853,10.29925,10.29853,10.29876,22.5,10.3062,10.30773,10.3062,10.30722,20.0,True
'2018-12-28T00:57:00',10.29895,10.30196,10.29895,10.30196,24.0,10.30722,10.30889,10.30721,10.3085,20.75,True
'2018-12-28T00:58:00',10.30196,10.30284,10.30088,10.30284,29.0,10.30871,10.30894,10.30862,10.30868,31.65,True
'2018-12-28T00:59:00',10.30284,10.30357,10.30004,10.30357,35.0,10.30868,10.30925,10.30817,10.30925,41.45,True
'2018-12-28T01:00:00',10.30357,10.30493,10.30156,10.30157,45.74,10.30908,10.30957,10.30744,10.3088,51.2,False
'2018-12-28T01:01:00',10.30165,10.30165,10.30093,10.30113,23.62,10.30881,10.30881,10.30814,10.30824,16.0,True
'2018-12-28T01:02:00',10.30112,10.30492,10.29859,10.2989,190.53,10.30805,10.31166,10.30476,10.30599,200.32,False
'2018-12-28T01:03:00',10.29902,10.29902,10.2957,10.2957,136.0,10.3062,10.3062,10.30301,10.30301,116.62,False
'2018-12-28T01:04:00',10.29609,10.29646,10.29579,10.29604,32.62,10.30287,10.30328,10.30283,10.30318,33.74,False
'2018-12-28T01:05:00',10.29604,10.2961,10.2957,10.2957,32.0,10.30325,10.30328,10.30262,10.30262,29.5,True
'2018-12-28T01:06:00',10.2957,10.2967,10.29057,10.29495,229.36,10.30262,10.30405,10.29545,10.30223,238.89,False
'2018-12-28T01:07:00',10.29485,10.29578,10.29304,10.29342,118.62,10.30223,10.30302,10.30014,10.30091,104.06,True
'2018-12-28T01:08:00',10.2936,10.29591,10.29358,10.29493,89.1,10.30091,10.30305,10.30091,10.3021,76.0,True
'2018-12-28T01:09:00',10.29493,10.29935,10.29336,10.29923,96.74,10.30201,10.30344,10.30055,10.30344,82.41,True
'2018-12-28T01:10:00',10.2995,10.30055,10.29894,10.30014,33.5,10.30427,10.30581,10.30374,10.30433,64.09,True
'2018-12-28T01:11:00',10.30015,10.30441,10.29998,10.30345,124.12,10.30433,10.31118,10.30384,10.30993,159.94,False
'2018-12-28T01:12:00',10.30359,10.30363,10.29705,10.29808,98.86,10.30971,10.30973,10.30416,10.30514,98.66,False
'2018-12-28T01:13:00',10.29814,10.29865,10.29546,10.29546,68.36,10.30514,10.30581,10.30274,10.30274,69.24,False
'2018-12-28T01:14:00',10.29541,10.29541,10.29282,10.29285,106.36,10.30262,10.30262,10.3001,10.3005,106.98,True
'2018-12-28T01:15:00',10.29285,10.29941,10.29285,10.29941,16.5,10.3005,10.30414,10.3005,10.30405,17.75,True
'2018-12-28T01:16:00',10.29932,10.29946,10.29891,10.29902,32.12,10.30405,10.30406,10.30405,10.30405,32.0,True
'2018-12-28T01:17:00',10.29902,10.30035,10.2982,10.30011,38.0,10.30405,10.30493,10.30405,10.30471,28.0,False
'2018-12-28T01:18:00',10.30011,10.30022,10.30011,10.30022,6.0,10.30471,10.3048,10.30471,10.3048,4.0,False
'2018-12-28T01:19:00',10.30016,10.30016,10.30016,10.30016,2.5,10.30474,10.30474,10.30474,10.30474,2.0,True
'2018-12-28T01:20:00',10.29944,10.30018,10.29944,10.30018,9.7,10.30524,10.30534,10.30476,10.30476,7.0,True
'2018-12-28T01:21:00',10.30018,10.30094,10.29626,10.29626,57.04,10.30476,10.30487,10.30331,10.30331,48.5,False
'2018-12-28T01:22:00',10.29626,10.29626,10.29568,10.29568,67.5,10.30331,10.30331,10.3018,10.30216,56.12,False
'2018-12-28T01:23:00',10.29568,10.296,10.29493,10.29543,91.5,10.3023,10.3023,10.30114,10.30191,82.62,True
'2018-12-28T01:24:00',10.29543,10.29664,10.29522,10.29628,147.0,10.30191,10.3029,10.30142,10.30289,132.24,True
'2018-12-28T01:25:00',10.29628,10.29719,10.29561,10.29588,70.5,10.30289,10.3029,10.30185,10.30185,55.7,False
'2018-12-28T01:26:00',10.29588,10.2959,10.29401,10.29473,112.0,10.30185,10.30187,10.29922,10.29949,102.96,True
'2018-12-28T01:27:00',10.29452,10.29794,10.29321,10.29762,87.12,10.29949,10.30213,10.29863,10.30212,96.16,False
'2018-12-28T01:28:00',10.29757,10.2976,10.29429,10.29535,122.5,10.30212,10.30216,10.30003,10.30101,113.0,True
'2018-12-28T01:29:00',10.29535,10.3002,10.29324,10.29843,71.95,10.30101,10.30393,10.29964,10.30351,54.5,False
'2018-12-28T01:30:00',10.2978,10.29895,10.29379,10.29401,145.74,10.30351,10.30564,10.30018,10.30018,130.5,True
'2018-12-28T01:31:00',10.29401,10.304,10.29401,10.30324,165.5,10.30018,10.31132,10.30018,10.31056,143.12,False
'2018-12-28T01:32:00',10.30348,10.30397,10.30178,10.30305,74.0,10.31079,10.31127,10.30905,10.31031,58.62,False
'2018-12-28T01:33:00',10.30305,10.30376,10.30291,10.30313,83.62,10.31031,10.31101,10.31004,10.31027,70.12,True
'2018-12-28T01:34:00',10.30313,10.30504,10.30313,10.3048,94.98,10.31027,10.3122,10.31006,10.31199,88.36,True
'2018-12-28T01:35:00',10.30467,10.30524,10.30447,10.30456,35.0,10.31138,10.31204,10.31108,10.31108,34.0,True
'2018-12-28T01:36:00',10.30456,10.3059,10.30145,10.30166,69.5,10.31108,10.31222,10.30813,10.30814,71.0,True
'2018-12-28T01:37:00',10.30166,10.3078,10.30162,10.30347,109.39,10.30814,10.31365,10.30814,10.30946,121.27,False
'2018-12-28T01:38:00',10.30347,10.30611,10.3013,10.30152,77.75,10.30966,10.31196,10.30616,10.30616,89.02,False
'2018-12-28T01:39:00',10.30152,10.30187,10.30133,10.3016,24.0,10.3061,10.30645,10.3061,10.30628,29.8,True
'2018-12-28T01:40:00',10.3016,10.30528,10.30107,10.30422,91.12,10.30645,10.31029,10.30554,10.30931,123.88,False
'2018-12-28T01:41:00',10.30422,10.30422,10.30422,10.30422,0.0,10.30931,10.30931,10.30931,10.30931,0.0,True
'2018-12-28T01:42:00',10.30422,10.30431,10.30326,10.30326,53.5,10.30931,10.30965,10.30791,10.3084,55.0,False
'2018-12-28T01:43:00',10.30326,10.30326,10.3023,10.3029,37.5,10.3084,10.30903,10.30836,10.30873,29.5,True
'2018-12-28T01:44:00',10.3029,10.30321,10.30263,10.30279,34.5,10.30873,10.30931,10.30863,10.30894,25.62,False
'2018-12-28T01:45:00',10.30279,10.30279,10.30173,10.30184,48.12,10.30894,10.30894,10.30804,10.30819,37.62,False
'2018-12-28T01:46:00',10.30184,10.30235,10.30184,10.30209,28.0,10.30819,10.30868,10.30819,10.30843,21.5,False
'2018-12-28T01:47:00',10.30209,10.3022,10.30184,10.30194,44.12,10.30843,10.30853,10.30818,10.30828,35.0,False
'2018-12-28T01:48:00',10.30194,10.30198,10.30181,10.30186,14.24,10.30828,10.30828,10.30804,10.30813,11.0,True
'2018-12-28T01:49:00',10.30216,10.30257,10.30174,10.30237,31.37,10.3085,10.3089,10.308,10.3087,31.62,False
'2018-12-28T01:50:00',10.30237,10.30237,10.30165,10.30173,23.0,10.3087,10.3087,10.30765,10.30765,28.0,False
'2018-12-28T01:51:00',10.30174,10.30207,10.30147,10.30206,37.5,10.30765,10.3084,10.30765,10.30839,50.0,False
'2018-12-28T01:52:00',10.30206,10.30206,10.30179,10.30189,26.0,10.30839,10.30839,10.3081,10.30823,34.12,True
'2018-12-28T01:53:00',10.30189,10.30218,10.30171,10.30196,50.5,10.30823,10.3084,10.30805,10.30829,74.5,True
'2018-12-28T01:54:00',10.30196,10.30256,10.30153,10.30256,153.86,10.30829,10.30873,10.30745,10.30873,194.36,True
'2018-12-28T01:55:00',10.30195,10.3031,10.30163,10.30294,106.0,10.30817,10.30856,10.30774,10.30809,139.62,True
'2018-12-28T01:56:00',10.30294,10.30323,10.30205,10.30319,93.0,10.30809,10.30849,10.30604,10.30782,122.37,False
'2018-12-28T01:57:00',10.30325,10.30327,10.30262,10.30272,15.0,10.30782,10.30782,10.30622,10.30645,15.0,False
'2018-12-28T01:58:00',10.30272,10.30281,10.3026,10.30276,11.0,10.30641,10.3065,10.30634,10.30634,11.0,False
'2018-12-28T01:59:00',10.30282,10.30283,10.3019,10.30215,55.0,10.30639,10.30642,10.30589,10.30592,55.0,True
'2018-12-28T02:00:00',10.30237,10.30298,10.30175,10.30298,76.0,10.3059,10.3065,10.30524,10.30631,77.75,True
'2018-12-28T02:01:00',10.30295,10.30304,10.30254,10.30285,70.0,10.30632,10.30658,10.30605,10.30638,70.0,True
'2018-12-28T02:02:00',10.30298,10.30311,10.30298,10.30306,7.0,10.30632,10.30644,10.30632,10.30642,7.0,True
'2018-12-28T02:03:00',10.30159,10.30302,10.30159,10.30301,14.0,10.30744,10.30744,10.3061,10.30636,14.5,False
'2018-12-28T02:04:00',10.30302,10.30302,10.30146,10.30146,27.0,10.30609,10.3061,10.30554,10.30557,27.0,False
'2018-12-28T02:05:00',10.30146,10.30157,10.30074,10.30087,8.0,10.30554,10.30554,10.30436,10.30436,8.0,False
'2018-12-28T02:06:00',10.30087,10.30093,10.3003,10.3006,20.9,10.30423,10.30423,10.30295,10.30295,17.3,True
'2018-12-28T02:07:00',10.30063,10.30173,10.30053,10.30128,180.2,10.30303,10.3048,10.30303,10.30435,180.0,True
'2018-12-28T02:08:00',10.3014,10.30175,10.30117,10.30168,184.0,10.30447,10.30482,10.30424,10.30475,184.0,True
'2018-12-28T02:09:00',10.30158,10.30181,10.30116,10.30138,289.0,10.30465,10.30488,10.30423,10.30445,289.0,True
'2018-12-28T02:10:00',10.3016,10.3019,10.30132,10.30183,115.0,10.30469,10.30497,10.30439,10.30491,115.0,True
'2018-12-28T02:11:00',10.30181,10.30193,10.30133,10.30165,281.0,10.30488,10.305,10.30442,10.30472,281.0,False
'2018-12-28T02:12:00',10.3018,10.3018,10.30141,10.30174,58.0,10.30487,10.30487,10.30448,10.30481,58.0,True
'2018-12-28T02:13:00',10.30164,10.30184,10.30128,10.30174,197.0,10.30471,10.30491,10.30437,10.30481,197.0,True
'2018-12-28T02:14:00',10.3007,10.30174,10.3007,10.30174,2.12,10.30585,10.30585,10.30481,10.30481,2.0,False
'2018-12-28T02:15:00',10.30176,10.30193,10.30132,10.30169,51.0,10.30483,10.305,10.30445,10.30476,51.0,False
'2018-12-28T02:16:00',10.30172,10.30186,10.30105,10.30171,52.0,10.30479,10.30493,10.30446,10.30478,52.0,False
'2018-12-28T02:17:00',10.30173,10.30173,10.30173,10.30173,1.0,10.3048,10.3048,10.3048,10.3048,1.0,True
'2018-12-28T02:18:00',10.30173,10.30181,10.30058,10.30146,208.35,10.30482,10.30488,10.30438,10.30453,208.0,True
'2018-12-28T02:19:00',10.30178,10.30187,10.30059,10.30172,237.35,10.30485,10.30494,10.30425,10.30479,237.0,False
'2018-12-28T02:20:00',10.30137,10.30182,10.30122,10.30178,153.0,10.30444,10.3049,10.30429,10.30485,153.0,True
'2018-12-28T02:21:00',10.3019,10.3019,10.30175,10.30177,4.0,10.30497,10.30497,10.30482,10.30484,4.0,True
'2018-12-28T02:22:00',10.30065,10.30189,10.30065,10.30188,9.0,10.30572,10.30572,10.3048,10.30495,9.0,False
'2018-12-28T02:23:00',10.30177,10.30185,10.30096,10.30096,26.0,10.30485,10.30492,10.30413,10.30413,26.0,False
'2018-12-28T02:24:00',10.30096,10.30096,10.29984,10.3005,37.0,10.30403,10.30448,10.30305,10.30357,37.0,False
'2018-12-28T02:25:00',10.30075,10.30088,10.2993,10.30047,45.0,10.30421,10.3043,10.30324,10.30355,45.0,False
'2018-12-28T02:26:00',10.30048,10.30055,10.30036,10.30045,8.0,10.30355,10.30394,10.30352,10.30352,8.0,True
'2018-12-28T02:27:00',10.30046,10.30056,10.29908,10.30027,67.0,10.30353,10.30496,10.30341,10.30469,71.0,True
'2018-12-28T02:28:00',10.30011,10.30048,10.29847,10.29903,98.0,10.30482,10.30514,10.3031,10.3031,102.5,False
'2018-12-28T02:29:00',10.2991,10.29961,10.29821,10.29922,29.0,10.3031,10.3034,10.30259,10.30335,30.5,False
'2018-12-28T02:30:00',10.29912,10.29952,10.29872,10.29947,17.0,10.30336,10.3034,10.30332,10.30332,17.0,False
'2018-12-28T02:31:00',10.29934,10.29936,10.29887,10.29923,17.0,10.30334,10.30338,10.30327,10.30334,17.0,True
'2018-12-28T02:32:00',10.29928,10.29959,10.2988,10.29904,24.5,10.30333,10.30338,10.3033,10.30336,24.0,False
'2018-12-28T02:33:00',10.29915,10.29926,10.29753,10.29903,95.5,10.30334,10.30345,10.30277,10.30299,90.0,False
'2018-12-28T02:34:00',10.299,10.29914,10.29827,10.29833,32.5,10.30304,10.30336,10.30246,10.30246,32.5,True
'2018-12-28T02:35:00',10.2985,10.30087,10.29842,10.30037,48.0,10.30244,10.30704,10.30244,10.3059,43.5,False
'2018-12-28T02:36:00',10.30037,10.30057,10.30037,10.30057,4.5,10.3059,10.30601,10.3059,10.30601,3.0,True
'2018-12-28T02:37:00',10.30035,10.30078,10.30028,10.30028,17.0,10.30601,10.30697,10.30447,10.30456,14.5,False
'2018-12-28T02:38:00',10.30028,10.30028,10.29822,10.30017,365.5,10.30454,10.30474,10.30384,10.30456,486.84,False
'2018-12-28T02:39:00',10.29912,10.30024,10.2988,10.30023,20.0,10.30455,10.30463,10.30445,10.30445,25.12,True
'2018-12-28T02:40:00',10.30028,10.30076,10.29912,10.30076,63.5,10.3045,10.3071,10.30445,10.30699,74.24,True
'2018-12-28T02:41:00',10.30076,10.3012,10.30046,10.3012,22.5,10.30699,10.30701,10.30679,10.30692,27.5,True
'2018-12-28T02:42:00',10.3012,10.30273,10.29847,10.29971,66.55,10.30692,10.30692,10.30324,10.3048,83.5,False
'2018-12-28T02:43:00',10.29971,10.30092,10.29971,10.30058,88.0,10.3048,10.3048,10.30468,10.30471,104.62,True
'2018-12-28T02:44:00',10.30058,10.30204,10.30023,10.30113,76.5,10.30471,10.30771,10.30468,10.3069,78.0,True
'2018-12-28T02:45:00',10.30113,10.30238,10.30063,10.301,83.6,10.30687,10.30835,10.30614,10.30635,84.12,False
'2018-12-28T02:46:00',10.30108,10.30113,10.29975,10.30113,46.0,10.30635,10.30693,10.30568,10.30688,59.12,False
'2018-12-28T02:47:00',10.30113,10.30113,10.30062,10.30107,19.0,10.30688,10.30688,10.30609,10.30624,28.5,True
'2018-12-28T02:48:00',10.30107,10.30128,10.30044,10.30113,50.0,10.30624,10.3078,10.30624,10.30661,73.0,True
'2018-12-28T02:49:00',10.30113,10.30167,10.30052,10.30113,63.5,10.30661,10.30817,10.30647,10.30742,87.5,False
'2018-12-28T02:50:00',10.30113,10.30167,10.30025,10.30112,57.5,10.30742,10.30785,10.30609,10.30717,69.11,True
'2018-12-28T02:51:00',10.30112,10.30219,10.30003,10.30147,150.5,10.30717,10.30809,10.30614,10.30742,171.86,False
'2018-12-28T02:52:00',10.30147,10.3022,10.30132,10.3022,31.5,10.30742,10.30799,10.30714,10.30723,28.5,True
'2018-12-28T02:53:00',10.3022,10.3022,10.30115,10.30177,28.0,10.30744,10.30824,10.30643,10.30643,31.5,True
'2018-12-28T02:54:00',10.30182,10.30265,10.30073,10.30265,131.62,10.30639,10.30866,10.30638,10.3083,144.74,True
'2018-12-28T02:55:00',10.30265,10.30343,10.30177,10.303,134.74,10.30853,10.31015,10.30812,10.30892,149.24,False
'2018-12-28T02:56:00',10.30307,10.30307,10.30206,10.30307,114.62,10.30892,10.3094,10.30794,10.30882,140.74,False
'2018-12-28T02:57:00',10.30307,10.30307,10.30199,10.30263,102.0,10.30882,10.30931,10.30775,10.30775,128.5,False
'2018-12-28T02:58:00',10.30264,10.30307,10.30222,10.30301,71.0,10.30775,10.30908,10.30772,10.3083,80.5,True
'2018-12-28T02:59:00',10.30307,10.3036,10.30135,10.30355,137.74,10.30849,10.3093,10.30797,10.30868,160.12,True
'2018-12-28T03:00:00',10.30357,10.30363,10.30238,10.30363,204.74,10.3084,10.30993,10.30755,10.30755,201.0,False
'2018-12-28T03:01:00',10.30352,10.30363,10.30251,10.30363,87.5,10.30767,10.30896,10.30708,10.30766,80.5,False
'2018-12-28T03:02:00',10.30363,10.30363,10.30362,10.30363,30.5,10.3076,10.30869,10.30729,10.30799,24.0,True
'2018-12-28T03:03:00',10.30363,10.30436,10.30301,10.30418,45.5,10.30791,10.30901,10.3075,10.30751,37.0,False
'2018-12-28T03:04:00',10.30446,10.30451,10.30297,10.30451,14.5,10.30779,10.30819,10.30753,10.30814,14.0,False
'2018-12-28T03:05:00',10.30451,10.30451,10.30347,10.30418,37.0,10.30815,10.30816,10.30746,10.30751,37.0,False
'2018-12-28T03:06:00',10.30421,10.30421,10.30368,10.30368,11.0,10.30754,10.3078,10.30708,10.30708,11.0,False
'2018-12-28T03:07:00',10.30365,10.30365,10.30362,10.30362,3.0,10.30709,10.30709,10.30709,10.30709,3.0,True
'2018-12-28T03:08:00',10.30366,10.30406,10.30366,10.30399,6.0,10.30708,10.30739,10.30708,10.30732,6.0,True
'2018-12-28T03:09:00',10.30396,10.30453,10.30391,10.30411,53.0,10.30729,10.30814,10.30724,10.30793,53.0,True
'2018-12-28T03:10:00',10.30453,10.30463,10.30412,10.30455,24.0,10.30786,10.30852,10.3076,10.30852,24.0,True
'2018-12-28T03:11:00',10.30505,10.30535,10.30504,10.30535,25.5,10.30844,10.30974,10.30844,10.30959,19.1,True
'2018-12-28T03:12:00',10.30535,10.30585,10.30506,10.30535,33.0,10.30959,10.31099,10.30936,10.30989,29.0,False
'2018-12-28T03:13:00',10.30535,10.30538,10.30535,10.30538,19.5,10.30989,10.30989,10.30983,10.30983,13.0,True
'2018-12-28T03:14:00',10.30538,10.30538,10.30537,10.30538,18.0,10.30983,10.31102,10.30911,10.30917,15.0,False
'2018-12-28T03:15:00',10.30538,10.3056,10.30538,10.3056,18.0,10.30918,10.31015,10.30918,10.30921,15.0,True
'2018-12-28T03:16:00',10.3056,10.3056,10.30559,10.3056,12.0,10.30922,10.31074,10.30912,10.30934,12.5,False
'2018-12-28T03:17:00',10.3056,10.30569,10.30559,10.30569,9.0,10.30926,10.30938,10.30904,10.30905,9.0,False
'2018-12-28T03:18:00',10.30569,10.30569,10.30442,10.30445,17.0,10.30921,10.30921,10.30882,10.30892,18.0,False
'2018-12-28T03:19:00',10.30448,10.30449,10.30376,10.30376,22.0,10.30891,10.30891,10.3082,10.3082,28.59,False
'2018-12-28T03:20:00',10.30372,10.30411,10.30308,10.30319,23.0,10.3082,10.30854,10.30764,10.30774,28.12,False
'2018-12-28T03:21:00',10.30322,10.30358,10.30316,10.30355,19.0,10.30775,10.30816,10.30771,10.30814,25.12,True
'2018-12-28T03:22:00',10.30361,10.30364,10.30323,10.30323,20.5,10.30814,10.30815,10.3078,10.3078,26.24,True
'2018-12-28T03:23:00',10.30326,10.30441,10.30196,10.30434,41.0,10.3078,10.30883,10.30774,10.30847,36.74,False
'2018-12-28T03:24:00',10.30417,10.30441,10.30405,10.30432,33.0,10.30849,10.30867,10.30742,10.30756,28.0,False
'2018-12-28T03:25:00',10.3044,10.30441,10.3044,10.30441,4.0,10.30756,10.30848,10.30756,10.30784,4.5,True
'2018-12-28T03:26:00',10.30441,10.30441,10.30394,10.30407,14.0,10.30785,10.30858,10.30727,10.3074,14.5,True
'2018-12-28T03:27:00',10.30405,10.30441,10.30402,10.30441,16.0,10.30738,10.30879,10.30735,10.30841,16.0,True
'2018-12-28T03:28:00',10.30441,10.30441,10.30432,10.30441,25.0,10.3085,10.30891,10.30789,10.30831,25.0,False
'2018-12-28T03:29:00',10.30441,10.30441,10.30307,10.30376,18.0,10.30827,10.3084,10.30753,10.30753,18.0,False
'2018-12-28T03:30:00',10.30365,10.30441,10.30316,10.30339,75.0,10.30752,10.30805,10.30677,10.30677,75.5,False
'2018-12-28T03:31:00',10.30339,10.30381,10.30186,10.30262,55.0,10.30685,10.3079,10.30678,10.30685,56.5,False
'2018-12-28T03:32:00',10.30245,10.30309,10.30162,10.30286,19.5,10.30676,10.30694,10.30669,10.30683,20.5,False
'2018-12-28T03:33:00',10.30293,10.30307,10.30206,10.30247,20.0,10.30689,10.30694,10.30643,10.30694,21.12,True
'2018-12-28T03:34:00',10.30247,10.30323,10.3017,10.30298,43.0,10.30694,10.30774,10.30674,10.30689,52.0,False
'2018-12-28T03:35:00',10.30282,10.30282,10.3025,10.30253,11.0,10.30691,10.30694,10.30683,10.30686,11.0,True
'2018-12-28T03:36:00',10.30263,10.30327,10.30197,10.30279,27.5,10.30692,10.30699,10.30679,10.30684,27.0,False
'2018-12-28T03:37:00',10.30284,10.30328,10.30284,10.30316,12.0,10.3069,10.3069,10.30649,10.30649,12.0,True
'2018-12-28T03:38:00',10.30327,10.30373,10.3031,10.30369,56.0,10.3066,10.30743,10.30643,10.30702,56.0,True
'2018-12-28T03:39:00',10.30365,10.30371,10.3025,10.30349,7.0,10.30698,10.30793,10.30683,10.30683,7.0,False
'2018-12-28T03:40:00',10.30346,10.30346,10.30286,10.30312,12.0,10.30679,10.30679,10.30641,10.30645,12.0,False
'2018-12-28T03:41:00',10.30308,10.30308,10.30297,10.30303,7.0,10.30642,10.30642,10.3063,10.30636,7.0,True
'2018-12-28T03:42:00',10.30308,10.30339,10.30308,10.30328,6.0,10.30641,10.30672,10.30641,10.30661,6.0,False
'2018-12-28T03:43:00',10.30324,10.30335,10.30215,10.30275,16.0,10.30657,10.30668,10.30606,10.3061,16.0,False
'2018-12-28T03:44:00',10.30276,10.30312,10.30276,10.30289,12.0,10.3061,10.30646,10.3061,10.30623,12.0,False
'2018-12-28T03:45:00',10.303,10.30301,10.30288,10.30288,4.0,10.30633,10.30634,10.30621,10.30621,4.0,True
'2018-12-28T03:46:00',10.30289,10.30383,10.30266,10.30383,118.0,10.30622,10.30802,10.30612,10.30716,120.37,True
'2018-12-28T03:47:00',10.30359,10.30392,10.30234,10.3039,100.5,10.30692,10.30831,10.30642,10.30725,103.0,False
'2018-12-28T03:48:00',10.30392,10.30392,10.30273,10.30363,46.5,10.30728,10.30824,10.3065,10.30718,46.0,False
'2018-12-28T03:49:00',10.30372,10.30392,10.30358,10.30391,14.0,10.30705,10.30778,10.30691,10.3074,14.0,True
'2018-12-28T03:50:00',10.30392,10.30466,10.30391,10.30392,85.12,10.30828,10.30964,10.30749,10.3079,80.5,False
'2018-12-28T03:51:00',10.30373,10.30392,10.30288,10.30336,26.5,10.30629,10.30784,10.30629,10.30752,29.82,False
'2018-12-28T03:52:00',10.30333,10.30343,10.30332,10.30343,5.0,10.30752,10.30752,10.30751,10.30751,5.0,True
'2018-12-28T03:53:00',10.30349,10.30415,10.30349,10.30413,10.0,10.3075,10.30753,10.30746,10.30746,10.0,True
'2018-12-28T03:54:00',10.3037,10.30453,10.3037,10.30453,12.0,10.30748,10.30835,10.30748,10.30789,12.5,False
'2018-12-28T03:55:00',10.30444,10.30453,10.30422,10.30453,14.0,10.30777,10.30828,10.30756,10.30828,14.0,True
'2018-12-28T03:56:00',10.30453,10.30457,10.30349,10.30391,17.0,10.30826,10.30836,10.30746,10.30746,17.0,False
'2018-12-28T03:57:00',10.30441,10.30457,10.30378,10.30457,20.0,10.30793,10.30813,10.30746,10.30795,20.0,True
'2018-12-28T03:58:00',10.30456,10.30457,10.30438,10.30448,18.0,10.30856,10.30872,10.30771,10.30781,18.0,False
'2018-12-28T03:59:00',10.30456,10.30457,10.30216,10.30272,12.0,10.30791,10.30837,10.30563,10.30733,13.62,False
'2018-12-28T04:00:00',10.30272,10.30288,10.30165,10.30216,71.12,10.30733,10.3074,10.30628,10.30663,80.45,False
'2018-12-28T04:01:00',10.30102,10.30232,10.29946,10.30174,93.0,10.3065,10.30682,10.30507,10.3063,110.48,False
'2018-12-28T04:02:00',10.3016,10.30179,10.29995,10.30162,101.5,10.3063,10.30637,10.30465,10.30637,109.62,False
'2018-12-28T04:03:00',10.30162,10.3017,10.29975,10.3017,104.0,10.30637,10.30654,10.30527,10.30604,118.24,True
'2018-12-28T04:04:00',10.30142,10.30205,10.30053,10.30076,51.0,10.30579,10.30672,10.30489,10.30489,56.78,False
'2018-12-28T04:05:00',10.30076,10.3017,10.29943,10.29988,57.5,10.30509,10.30561,10.30436,10.30436,72.74,False
'2018-12-28T04:06:00',10.2998,10.2998,10.29908,10.29908,26.5,10.30436,10.30436,10.30374,10.30374,28.0,True
'2018-12-28T04:07:00',10.29912,10.30144,10.29912,10.30071,71.0,10.30374,10.30525,10.30373,10.30505,58.5,True
'2018-12-28T04:08:00',10.30071,10.30316,10.29926,10.30041,59.12,10.30505,10.30566,10.30363,10.30494,61.36,True
'2018-12-28T04:09:00',10.30052,10.30326,10.30026,10.30326,24.0,10.30494,10.3058,10.30434,10.30569,23.74,True
'2018-12-28T04:10:00',10.30325,10.30368,10.30325,10.3036,10.0,10.3057,10.30594,10.30533,10.30578,10.0,True
'2018-12-28T04:11:00',10.30358,10.30438,10.2997,10.30074,61.4,10.30539,10.3081,10.30404,10.30543,70.84,False
'2018-12-28T04:12:00',10.3001,10.30277,10.29984,10.30271,21.5,10.30462,10.30554,10.30431,10.3054,23.5,True
'2018-12-28T04:13:00',10.30267,10.30366,10.30256,10.30276,69.55,10.30554,10.30753,10.30533,10.30714,73.87,False
'2018-12-28T04:14:00',10.30276,10.30276,10.30156,10.30206,45.0,10.30714,10.30728,10.3066,10.30695,39.5,False
'2018-12-28T04:15:00',10.30216,10.30216,10.30166,10.30177,34.0,10.30695,10.30697,10.30642,10.30676,25.0,False
'2018-12-28T04:16:00',10.30177,10.30196,10.30155,10.30156,39.5,10.30676,10.30704,10.30639,10.30654,37.0,True
'2018-12-28T04:17:00',10.30156,10.30207,10.30156,10.30196,23.0,10.30654,10.30685,10.30632,10.30685,22.0,False
'2018-12-28T04:18:00',10.30196,10.30196,10.30136,10.30177,27.12,10.30683,10.30683,10.30624,10.30657,25.0,True
'2018-12-28T04:19:00',10.30177,10.30196,10.3016,10.30185,26.5,10.30657,10.30687,10.30624,10.30673,24.0,True
'2018-12-28T04:20:00',10.30185,10.30275,10.30185,10.30275,37.62,10.30673,10.30745,10.30669,10.30738,30.0,True
'2018-12-28T04:21:00',10.30275,10.30306,10.30236,10.3028,49.24,10.30715,10.30747,10.30648,10.30658,47.0,False
'2018-12-28T04:22:00',10.30257,10.3028,10.30215,10.30239,26.0,10.30695,10.30695,10.3055,10.30572,26.0,False
'2018-12-28T04:23:00',10.30216,10.3024,10.30067,10.3017,28.0,10.30549,10.30573,10.30518,10.30542,29.0,False
'2018-12-28T04:24:00',10.30159,10.30159,10.30093,10.30093,15.0,10.30543,10.30548,10.30524,10.30524,15.0,True
'2018-12-28T04:25:00',10.30093,10.30343,10.30093,10.30326,32.34,10.30524,10.30784,10.30524,10.30784,31.75,False
'2018-12-28T04:26:00',10.30326,10.30326,10.30207,10.30256,25.7,10.30784,10.30784,10.30601,10.3067,25.88,False
'2018-12-28T04:27:00',10.3026,10.30265,10.30153,10.30175,19.0,10.30667,10.30667,10.30566,10.30568,21.62,False
'2018-12-28T04:28:00',10.30164,10.30195,10.30163,10.30172,8.0,10.30569,10.30569,10.30566,10.30569,8.0,False
'2018-12-28T04:29:00',10.30186,10.30188,10.30095,10.30095,24.0,10.30567,10.30574,10.30502,10.30542,35.0,False
'2018-12-28T04:30:00',10.30095,10.30105,10.30095,10.30103,21.0,10.30542,10.30542,10.3053,10.3053,31.5,True
'2018-12-28T04:31:00',10.30097,10.30276,10.30014,10.30154,40.12,10.3053,10.30544,10.30493,10.30536,56.5,True
'2018-12-28T04:32:00',10.30156,10.30225,10.30089,10.30116,37.0,10.30536,10.30664,10.30501,10.30564,39.0,False
'2018-12-28T04:33:00',10.30116,10.30225,10.29877,10.30125,177.0,10.30563,10.30647,10.30444,10.30605,229.48,False
'2018-12-28T04:34:00',10.30125,10.30125,10.2993,10.30125,227.0,10.30605,10.3066,10.30451,10.3055,277.59,False
'2018-12-28T04:35:00',10.30125,10.30125,10.30124,10.30125,22.0,10.30546,10.30644,10.30516,10.30567,25.0,True
'2018-12-28T04:36:00',10.30125,10.30126,10.30124,10.30125,42.0,10.30569,10.30669,10.30518,10.30625,45.62,True
'2018-12-28T04:37:00',10.30125,10.30186,10.30122,10.30125,57.62,10.30625,10.30685,10.30513,10.30537,59.5,False
'2018-12-28T04:38:00',10.30125,10.30125,10.30124,10.30125,21.0,10.30554,10.30598,10.3051,10.30512,25.12,True
'2018-12-28T04:39:00',10.30125,10.30125,10.3011,10.30112,25.0,10.30513,10.30627,10.30487,10.30488,26.5,True
'2018-12-28T04:40:00',10.3011,10.30149,10.30094,10.30125,42.12,10.30488,10.30678,10.30488,10.30495,41.0,False
'2018-12-28T04:41:00',10.30125,10.30125,10.30124,10.30125,11.0,10.30502,10.30588,10.30494,10.30553,11.0,True
'2018-12-28T04:42:00',10.30125,10.30174,10.29965,10.30174,48.25,10.30556,10.3061,10.30487,10.30579,49.0,True
'2018-12-28T04:43:00',10.30129,10.30205,10.29947,10.30062,100.0,10.30578,10.30613,10.30485,10.30493,102.0,True
'2018-12-28T04:44:00',10.30063,10.30246,10.29873,10.30028,95.25,10.30493,10.30737,10.30484,10.30541,94.72,False
'2018-12-28T04:45:00',10.30049,10.30147,10.29877,10.30147,283.38,10.30567,10.30718,10.30476,10.30553,269.68,False
'2018-12-28T04:46:00',10.30141,10.30147,10.29862,10.30056,317.87,10.30554,10.30709,10.30437,10.30515,305.12,True
'2018-12-28T04:47:00',10.30034,10.30147,10.29976,10.30096,200.49,10.3058,10.30712,10.30511,10.3053,163.5,False
'2018-12-28T04:48:00',10.30052,10.30147,10.29806,10.30091,277.37,10.30532,10.30678,10.30432,10.30558,222.86,False
'2018-12-28T04:49:00',10.30113,10.30117,10.29838,10.30117,363.12,10.30587,10.30677,10.30459,10.3063,260.5,True
'2018-12-28T04:50:00',10.30117,10.30163,10.29891,10.30083,300.48,10.3063,10.30723,10.3048,10.30558,241.44,False
'2018-12-28T04:51:00',10.30108,10.30134,10.29916,10.30117,318.22,10.30556,10.30709,10.30533,10.30567,247.0,False
'2018-12-28T04:52:00',10.30117,10.30117,10.2996,10.30117,407.86,10.30567,10.30695,10.30526,10.30608,296.0,False
'2018-12-28T04:53:00',10.30117,10.30117,10.30037,10.30117,150.0,10.30608,10.30691,10.30508,10.30591,104.5,True
'2018-12-28T04:54:00',10.30117,10.30143,10.29819,10.29915,200.62,10.30591,10.30716,10.30388,10.30458,162.53,True
'2018-12-28T04:55:00',10.29914,10.30165,10.29892,10.30094,323.0,10.30457,10.30725,10.30423,10.30575,239.62,False
'2018-12-28T04:56:00',10.30094,10.30094,10.29732,10.29954,598.22,10.30607,10.30686,10.30416,10.30542,482.12,False
'2018-12-28T04:57:00',10.30007,10.30071,10.2973,10.29988,578.58,10.3052,10.30675,10.30414,10.30488,427.24,False
'2018-12-28T04:58:00',10.29951,10.30071,10.29819,10.29841,584.74,10.305,10.3067,10.30413,10.30413,466.62,True
'2018-12-28T04:59:00',10.29841,10.30333,10.29773,10.30024,520.41,10.30413,10.30794,10.30396,10.30556,398.24,False
'2018-12-28T05:00:00',10.30073,10.30111,10.30065,10.30098,36.5,10.30508,10.30509,10.30382,10.30433,28.0,False
'2018-12-28T05:01:00',10.30089,10.30109,10.30089,10.30099,14.5,10.30422,10.30444,10.30422,10.30432,14.0,False
'2018-12-28T05:02:00',10.30098,10.30098,10.30098,10.30098,1.0,10.30431,10.30431,10.30431,10.30431,1.0,True
'2018-12-28T05:03:00',10.30005,10.30098,10.30005,10.30098,3.0,10.30532,10.30532,10.30429,10.30431,3.0,False
'2018-12-28T05:04:00',10.30013,10.301,10.30013,10.30097,6.0,10.30524,10.30524,10.30431,10.30431,6.0,False
'2018-12-28T05:05:00',10.29961,10.30097,10.29961,10.30097,2.5,10.30524,10.30524,10.30431,10.30431,2.0,False
'2018-12-28T05:06:00',10.30098,10.30098,10.30097,10.30097,2.0,10.30431,10.30431,10.30431,10.30431,2.0,True
'2018-12-28T05:07:00',10.29951,10.30097,10.29951,10.30097,2.5,10.30526,10.30526,10.30431,10.30431,2.0,True
'2018-12-28T05:08:00',10.2995,10.30097,10.2995,10.30097,2.5,10.30527,10.30527,10.30431,10.30431,2.0,True
'2018-12-28T05:09:00',10.29961,10.30097,10.29961,10.30097,3.5,10.3053,10.3053,10.30413,10.30413,3.0,False
'2018-12-28T05:10:00',10.30095,10.30095,10.30095,10.30095,5.0,10.30413,10.3043,10.30413,10.3043,6.5,True
'2018-12-28T05:11:00',10.30097,10.30097,10.30097,10.30097,3.0,10.3043,10.30432,10.3043,10.30432,3.0,False
'2018-12-28T05:12:00',10.30097,10.30097,10.30097,10.30097,1.0,10.30431,10.30431,10.30431,10.30431,1.0,False
'2018-12-28T05:13:00',10.30096,10.30096,10.30096,10.30096,1.0,10.30432,10.30432,10.30432,10.30432,1.0,True
'2018-12-28T05:14:00',10.29956,10.30097,10.29956,10.30097,2.0,10.30533,10.30533,10.30431,10.30431,2.0,False
'2018-12-28T05:15:00',10.30097,10.30097,10.30097,10.30097,0.0,10.30431,10.30431,10.30431,10.30431,0.0,True
'2018-12-28T05:16:00',10.29953,10.30097,10.29953,10.30097,2.5,10.30543,10.30543,10.30431,10.30431,2.0,False
'2018-12-28T05:17:00',10.30096,10.30098,10.30096,10.30097,4.0,10.30429,10.30431,10.30429,10.30431,4.0,True
'2018-12-28T05:18:00',10.29953,10.30097,10.29953,10.30097,2.0,10.30543,10.30543,10.30431,10.30431,2.0,True
'2018-12-28T05:19:00',10.29952,10.30097,10.29952,10.30097,2.5,10.30544,10.30544,10.30431,10.30431,2.0,False
'2018-12-28T05:20:00',10.29952,10.30097,10.29952,10.30097,2.5,10.30544,10.30544,10.30431,10.30431,2.0,False
'2018-12-28T05:21:00',10.29953,10.30097,10.29953,10.30097,2.0,10.30543,10.30543,10.30431,10.30431,2.0,False
'2018-12-28T05:22:00',10.30099,10.30099,10.30097,10.30097,4.0,10.30432,10.30433,10.30431,10.30431,4.0,True
'2018-12-28T05:23:00',10.30103,10.30193,10.30098,10.30126,23.62,10.30436,10.30602,10.30436,10.30463,21.0,False
'2018-12-28T05:24:00',10.30131,10.30132,10.29759,10.29893,109.87,10.30464,10.30514,10.30265,10.30471,77.12,False
'2018-12-28T05:25:00',10.29893,10.29893,10.2961,10.29829,478.12,10.30471,10.30524,10.30242,10.30453,351.5,True
'2018-12-28T05:26:00',10.29838,10.299,10.29746,10.29824,195.5,10.30415,10.30564,10.30415,10.30514,144.62,True
'2018-12-28T05:27:00',10.29813,10.30218,10.29791,10.30076,128.0,10.30549,10.30693,10.30467,10.30665,98.62,False
'2018-12-28T05:28:00',10.30029,10.30185,10.29657,10.30183,211.5,10.3065,10.30655,10.30156,10.30531,235.24,True
'2018-12-28T05:29:00',10.30131,10.30281,10.30096,10.30096,57.5,10.30565,10.30704,10.30453,10.30508,61.12,True
'2018-12-28T05:30:00',10.30096,10.30332,10.29621,10.29715,100.43,10.30501,10.30798,10.30048,10.30048,103.15,False
'2018-12-28T05:31:00',10.29718,10.29738,10.29718,10.29738,19.0,10.30052,10.30154,10.30052,10.30071,23.0,False
'2018-12-28T05:32:00',10.2974,10.29756,10.2974,10.29756,7.0,10.30073,10.30089,10.30073,10.30089,7.0,True
'2018-12-28T05:33:00',10.29751,10.30052,10.29748,10.2991,31.9,10.30084,10.30467,10.30081,10.30243,31.0,False
'2018-12-28T05:34:00',10.29915,10.2995,10.29876,10.29941,30.0,10.30248,10.30325,10.30209,10.30275,30.0,True
'2018-12-28T05:35:00',10.29939,10.3043,10.29676,10.2986,76.3,10.30272,10.30829,10.30062,10.30282,83.53,False
'2018-12-28T05:36:00',10.29856,10.29922,10.29855,10.29922,95.0,10.30325,10.30333,10.30234,10.30255,100.61,True
'2018-12-28T05:37:00',10.29921,10.29951,10.29897,10.29923,14.0,10.30254,10.30322,10.30231,10.30257,14.0,True
'2018-12-28T05:38:00',10.29919,10.3055,10.29913,10.30492,45.0,10.30253,10.30985,10.30246,10.30825,48.0,False
'2018-12-28T05:39:00',10.30515,10.30515,10.30146,10.30298,22.5,10.30848,10.30848,10.30475,10.30631,22.0,False
'2018-12-28T05:40:00',10.30296,10.30297,10.29962,10.30261,101.5,10.30629,10.30747,10.30427,10.30647,104.22,True
'2018-12-28T05:41:00',10.30278,10.30417,10.30137,10.30154,95.0,10.30647,10.30782,10.30362,10.30555,95.0,False
'2018-12-28T05:42:00',10.30149,10.30149,10.29863,10.29922,49.0,10.30542,10.30542,10.30241,10.30246,56.12,False
'2018-12-28T05:43:00',10.29922,10.29922,10.29898,10.29899,8.0,10.3027,10.30271,10.30232,10.30233,8.0,False
'2018-12-28T05:44:00',10.29902,10.29914,10.29902,10.29913,4.0,10.30235,10.30247,10.30235,10.30246,4.0,False
'2018-12-28T05:45:00',10.29912,10.29912,10.29912,10.29912,1.0,10.30247,10.30247,10.30247,10.30247,1.0,True
'2018-12-28T05:46:00',10.29913,10.29926,10.29913,10.29923,5.0,10.30248,10.30259,10.30246,10.30256,5.0,True
'2018-12-28T05:47:00',10.29919,10.29954,10.29907,10.29944,8.0,10.30252,10.30299,10.3024,10.30277,8.0,True
'2018-12-28T05:48:00',10.29955,10.29966,10.29955,10.29962,5.0,10.30288,10.30301,10.30288,10.30297,5.0,True
'2018-12-28T05:49:00',10.29815,10.29963,10.29815,10.29963,2.0,10.30414,10.30414,10.30296,10.30296,2.5,False
'2018-12-28T05:50:00',10.29963,10.29963,10.29963,10.29963,0.0,10.30296,10.30296,10.30296,10.30296,0.0,True
'2018-12-28T05:51:00',10.29964,10.29965,10.29884,10.29929,9.0,10.30297,10.30314,10.30258,10.30264,9.5,False
'2018-12-28T05:52:00',10.29928,10.29946,10.29928,10.29946,5.0,10.30261,10.30279,10.30261,10.30279,5.0,True
'2018-12-28T05:53:00',10.29942,10.2998,10.29942,10.2998,6.0,10.30278,10.30324,10.30275,10.30313,6.0,False
'2018-12-28T05:54:00',10.29983,10.29983,10.29974,10.29974,6.0,10.30316,10.30316,10.30307,10.30307,6.0,True
'2018-12-28T05:55:00',10.29973,10.29987,10.29973,10.29986,5.0,10.30306,10.30322,10.30306,10.30322,5.0,False
'2018-12-28T05:56:00',10.29981,10.29981,10.29957,10.29957,7.0,10.30314,10.30314,10.3029,10.3029,7.0,True
'2018-12-28T05:57:00',10.29967,10.30027,10.29871,10.29993,37.0,10.303,10.3039,10.30275,10.30327,37.12,False
'2018-12-28T05:58:00',10.29998,10.30005,10.29974,10.29999,12.0,10.30331,10.30338,10.30313,10.30332,12.0,True
'2018-12-28T05:59:00',10.29988,10.30567,10.29988,10.30567,44.0,10.30321,10.30934,10.30321,10.30901,44.12,False
'2018-12-28T06:00:00',10.30555,10.30564,10.29827,10.29939,357.86,10.30888,10.30903,10.30541,10.30564,368.02,False
'2018-12-28T06:01:00',10.29939,10.30181,10.29589,10.30029,220.36,10.30564,10.30809,10.30188,10.30728,285.48,True
'2018-12-28T06:02:00',10.3004,10.30339,10.2967,10.29803,245.0,10.30714,10.30937,10.30123,10.30585,264.36,False
'2018-12-28T06:03:00',10.29876,10.30296,10.29674,10.2992,403.62,10.30683,10.30933,10.30392,10.30536,405.36,True
'2018-12-28T06:04:00',10.29783,10.30389,10.29689,10.29804,358.36,10.30532,10.30952,10.30223,10.30223,361.36,True
'2018-12-28T06:05:00',10.29804,10.30527,10.29804,10.30255,270.5,10.30323,10.30952,10.30323,10.30663,272.62,False
'2018-12-28T06:06:00',10.30303,10.30348,10.30292,10.30335,17.0,10.30657,10.30687,10.30639,10.3067,17.0,False
'2018-12-28T06:07:00',10.30324,10.30324,10.29888,10.30085,25.0,10.30657,10.30657,10.30304,10.3042,26.0,False
'2018-12-28T06:08:00',10.30089,10.30089,10.30078,10.30078,7.0,10.30422,10.30422,10.30411,10.30411,7.0,False
'2018-12-28T06:09:00',10.30082,10.30084,10.29956,10.3004,19.12,10.30417,10.30417,10.30357,10.30373,19.0,False
'2018-12-28T06:10:00',10.30039,10.3004,10.30039,10.3004,8.0,10.30372,10.30373,10.30372,10.30373,8.0,False
'2018-12-28T06:11:00',10.30039,10.3004,10.30039,10.30039,6.0,10.30372,10.30373,10.30371,10.30371,6.0,True
'2018-12-28T06:12:00',10.30039,10.30084,10.30039,10.3006,15.0,10.30372,10.30418,10.30372,10.30394,15.0,True
'2018-12-28T06:13:00',10.301,10.301,10.30069,10.30093,4.0,10.30433,10.30433,10.30402,10.30426,4.0,False
'2018-12-28T06:14:00',10.3008,10.3008,10.30061,10.30063,8.0,10.30413,10.30413,10.30394,10.30397,8.0,False
'2018-12-28T06:15:00',10.30064,10.30064,10.30063,10.30063,2.0,10.30397,10.30397,10.30396,10.30396,2.0,False
'2018-12-28T06:16:00',10.30063,10.30064,10.29949,10.2996,10.0,10.30397,10.30397,10.30293,10.30293,10.0,False
'2018-12-28T06:17:00',10.29961,10.29961,10.29945,10.29945,4.0,10.30294,10.30294,10.30279,10.30279,4.5,False
'2018-12-28T06:18:00',10.29948,10.29948,10.29946,10.29946,4.0,10.30281,10.30283,10.30279,10.30279,4.0,False
'2018-12-28T06:19:00',10.29941,10.29941,10.2994,10.2994,3.0,10.30274,10.30274,10.30273,10.30273,3.0,False
'2018-12-28T06:20:00',10.29939,10.29939,10.29939,10.29939,1.0,10.30274,10.30274,10.30274,10.30274,1.0,False
'2018-12-28T06:21:00',10.29939,10.29939,10.29939,10.29939,0.0,10.30274,10.30274,10.30274,10.30274,0.0,True
'2018-12-28T06:22:00',10.2994,10.2994,10.2994,10.2994,1.0,10.30273,10.30273,10.30273,10.30273,1.0,False
'2018-12-28T06:23:00',10.2994,10.2994,10.2994,10.2994,0.0,10.30273,10.30273,10.30273,10.30273,0.0,True
'2018-12-28T06:24:00',10.29761,10.2994,10.29761,10.2994,2.0,10.30282,10.30282,10.30273,10.30273,2.0,False
'2018-12-28T06:25:00',10.2994,10.2994,10.2994,10.2994,0.0,10.30273,10.30273,10.30273,10.30273,0.0,False
'2018-12-28T06:26:00',10.2994,10.2994,10.2994,10.2994,0.0,10.30273,10.30273,10.30273,10.30273,0.0,False
'2018-12-28T06:27:00',10.2994,10.2994,10.2994,10.2994,0.0,10.30273,10.30273,10.30273,10.30273,0.0,False
'2018-12-28T06:28:00',10.29939,10.29939,10.29939,10.29939,1.0,10.30274,10.30274,10.30274,10.30274,1.0,True
'2018-12-28T06:29:00',10.29765,10.2994,10.29765,10.2994,2.25,10.3029,10.3029,10.30273,10.30273,2.0,False
'2018-12-28T06:30:00',10.2993,10.29941,10.2993,10.29941,4.0,10.30263,10.30274,10.30263,10.30274,4.0,True
'2018-12-28T06:31:00',10.29761,10.29941,10.2976,10.29941,7.25,10.30291,10.30291,10.30274,10.30274,6.0,False
'2018-12-28T06:32:00',10.29761,10.29941,10.29761,10.29941,2.25,10.3029,10.3029,10.30274,10.30274,2.0,False
'2018-12-28T06:33:00',10.29816,10.29941,10.29816,10.29941,2.5,10.30285,10.30285,10.30274,10.30274,2.0,False
'2018-12-28T06:34:00',10.29941,10.29941,10.29504,10.29648,38.0,10.30274,10.30274,10.29863,10.29987,44.3,True
'2018-12-28T06:35:00',10.29653,10.30063,10.29653,10.30063,34.5,10.29972,10.30396,10.29972,10.30396,28.0,True
'2018-12-28T06:36:00',10.30057,10.30188,10.29971,10.30142,27.12,10.30411,10.3053,10.30393,10.3052,22.0,True
'2018-12-28T06:37:00',10.30142,10.30217,10.30142,10.30214,20.5,10.3052,10.30559,10.30482,10.30547,20.0,True
'2018-12-28T06:38:00',10.30199,10.30279,10.30056,10.30066,26.0,10.30532,10.30613,10.30372,10.30374,26.0,False
'2018-12-28T06:39:00',10.30063,10.30064,10.29747,10.2982,22.0,10.3037,10.30372,10.30116,10.30127,22.0,False
'2018-12-28T06:40:00',10.29821,10.29821,10.29688,10.29739,14.0,10.30128,10.30162,10.30045,10.30093,14.0,False
'2018-12-28T06:41:00',10.2974,10.29746,10.2974,10.2974,9.0,10.30093,10.30094,10.30047,10.30047,9.0,False
'2018-12-28T06:42:00',10.2974,10.29742,10.29739,10.29739,3.0,10.30049,10.30049,10.30048,10.30048,3.0,True
'2018-12-28T06:43:00',10.29741,10.29742,10.29741,10.29742,3.0,10.30049,10.3005,10.30049,10.3005,3.0,False
'2018-12-28T06:44:00',10.2974,10.2974,10.29733,10.29734,3.0,10.30047,10.30047,10.30041,10.30041,3.0,False
'2018-12-28T06:45:00',10.29722,10.29722,10.29718,10.29721,3.0,10.3003,10.3003,10.30027,10.3003,3.0,True
'2018-12-28T06:46:00',10.29721,10.29722,10.2972,10.2972,8.0,10.30029,10.30031,10.30028,10.30028,6.0,True
'2018-12-28T06:47:00',10.29723,10.29723,10.29717,10.29717,5.0,10.3003,10.3003,10.30025,10.30025,5.0,False
'2018-12-28T06:48:00',10.29722,10.29722,10.29719,10.29719,4.0,10.30029,10.30029,10.30026,10.30026,4.0,False
'2018-12-28T06:49:00',10.2972,10.2972,10.2972,10.2972,1.0,10.30027,10.30027,10.30027,10.30027,1.0,True
'2018-12-28T06:50:00',10.2972,10.29722,10.29719,10.29719,5.0,10.30029,10.30029,10.30026,10.30026,5.0,False
'2018-12-28T06:51:00',10.29707,10.29707,10.2968,10.29681,5.0,10.30014,10.30014,10.29987,10.29988,5.0,False
'2018-12-28T06:52:00',10.29681,10.29692,10.29681,10.2969,5.0,10.29989,10.29999,10.29989,10.29997,5.0,True
'2018-12-28T06:53:00',10.29689,10.29702,10.29687,10.29702,8.0,10.29996,10.30009,10.29994,10.30009,8.0,True
'2018-12-28T06:54:00',10.29704,10.29705,10.29699,10.29699,5.0,10.30011,10.30012,10.30006,10.30006,5.0,False
'2018-12-28T06:55:00',10.297,10.29703,10.297,10.29703,4.0,10.30007,10.30012,10.30007,10.30012,4.0,False
'2018-12-28T06:56:00',10.29701,10.29701,10.2969,10.2969,5.0,10.3001,10.3001,10.29997,10.29997,5.0,True
'2018-12-28T06:57:00',10.29695,10.30463,10.29684,10.30442,51.62,10.30002,10.30882,10.29992,10.30862,51.12,True
'2018-12-28T06:58:00',10.30442,10.30471,10.29592,10.29945,575.5,10.30836,10.30872,10.30099,10.30654,593.73,False
'2018-12-28T06:59:00',10.3006,10.30294,10.2955,10.2955,348.98,10.30692,10.30854,10.29966,10.29966,333.62,False
'2018-12-28T07:00:00',10.29539,10.30016,10.29539,10.29886,184.5,10.29959,10.30349,10.29907,10.30219,183.62,False
'2018-12-28T07:01:00',10.29883,10.29886,10.29863,10.29886,4.0,10.30216,10.3022,10.30216,10.30219,4.0,True
'2018-12-28T07:02:00',10.29767,10.29886,10.29767,10.29884,3.0,10.30281,10.30281,10.30217,10.30217,3.0,True
'2018-12-28T07:03:00',10.29894,10.30434,10.29891,10.30431,46.0,10.30227,10.30849,10.30224,10.30781,47.95,True
'2018-12-28T07:04:00',10.30431,10.30567,10.30431,10.30489,56.74,10.30782,10.30892,10.3074,10.30854,50.0,False
'2018-12-28T07:05:00',10.30489,10.30547,10.30425,10.30511,131.5,10.30863,10.30881,10.30647,10.30818,159.65,True
'2018-12-28T07:06:00',10.30508,10.30559,10.30496,10.30556,38.0,10.30815,10.30875,10.30804,10.30863,38.5,False
'2018-12-28T07:07:00',10.30555,10.30555,10.30538,10.30544,7.0,10.30862,10.30862,10.30845,10.30851,7.0,False
'2018-12-28T07:08:00',10.30545,10.30547,10.30541,10.30541,4.0,10.30852,10.30854,10.30848,10.30848,4.0,True
'2018-12-28T07:09:00',10.30542,10.30563,10.30538,10.30544,14.0,10.30849,10.30871,10.30845,10.30851,14.0,True
'2018-12-28T07:10:00',10.30557,10.30593,10.30548,10.30548,20.0,10.30864,10.30902,10.30855,10.30855,20.0,False
'2018-12-28T07:11:00',10.30564,10.30592,10.3055,10.30566,17.0,10.30872,10.30899,10.30858,10.30875,17.0,True
'2018-12-28T07:12:00',10.30569,10.30599,10.30541,10.30597,20.0,10.30876,10.3091,10.30848,10.30904,20.0,False
'2018-12-28T07:13:00',10.30586,10.30596,10.3042,10.30426,21.0,10.30893,10.30903,10.30727,10.30733,21.0,False
'2018-12-28T07:14:00',10.30421,10.30421,10.30347,10.30347,10.0,10.30728,10.30728,10.30654,10.30654,10.0,True
'2018-12-28T07:15:00',10.30346,10.3045,10.30346,10.30443,27.0,10.30654,10.30815,10.30654,10.3075,28.0,False
'2018-12-28T07:16:00',10.30438,10.30443,10.30438,10.30443,4.0,10.30745,10.30752,10.30745,10.30752,4.0,True
'2018-12-28T07:17:00',10.30443,10.30444,10.30443,10.30444,2.0,10.3075,10.30751,10.3075,10.30751,2.0,True
'2018-12-28T07:18:00',10.30483,10.30483,10.3046,10.3046,10.0,10.30793,10.30793,10.30769,10.30769,10.0,False
'2018-12-28T07:19:00',10.30467,10.30468,10.30441,10.30449,10.0,10.30774,10.30775,10.30748,10.30756,10.0,True
'2018-12-28T07:20:00',10.30445,10.30501,10.30404,10.30469,23.0,10.30755,10.30831,10.30732,10.30776,23.0,False
'2018-12-28T07:21:00',10.30467,10.30473,10.30467,10.3047,8.0,10.30776,10.3078,10.30776,10.30777,8.0,True
'2018-12-28T07:22:00',10.30474,10.30474,10.30471,10.30471,2.0,10.30781,10.30781,10.30778,10.30778,2.0,True
'2018-12-28T07:23:00',10.30355,10.30472,10.30355,10.3047,6.0,10.30893,10.30893,10.30776,10.30777,6.0,True
'2018-12-28T07:24:00',10.3047,10.30503,10.30468,10.30492,10.0,10.30777,10.30844,10.30775,10.30799,11.0,False
'2018-12-28T07:25:00',10.30486,10.30494,10.30486,10.30487,8.0,10.30793,10.30827,10.30793,10.3082,8.0,False
'2018-12-28T07:26:00',10.30488,10.30489,10.30486,10.30489,4.0,10.30821,10.30822,10.30819,10.30822,4.0,False
'2018-12-28T07:27:00',10.30485,10.30487,10.30485,10.30487,2.0,10.30818,10.3082,10.30818,10.3082,2.0,True
'2018-12-28T07:28:00',10.30353,10.30487,10.30353,10.30487,2.5,10.30932,10.30932,10.3082,10.3082,2.5,False
'2018-12-28T07:29:00',10.30485,10.30487,10.30485,10.30487,2.0,10.30818,10.3082,10.30818,10.3082,2.0,True
'2018-12-28T07:30:00',10.30497,10.30623,10.30487,10.30613,79.02,10.3083,10.30965,10.3083,10.30946,74.0,False
'2018-12-28T07:31:00',10.30612,10.30623,10.30326,10.30417,223.04,10.30945,10.30957,10.30659,10.30751,215.5,False
'2018-12-28T07:32:00',10.30427,10.30594,10.30145,10.30346,482.71,10.30762,10.30984,10.30571,10.30679,466.49,True
'2018-12-28T07:33:00',10.30386,10.31008,10.30243,10.306,325.25,10.30719,10.31429,10.30639,10.31021,320.05,True
'2018-12-28T07:34:00',10.30647,10.31169,10.30559,10.30869,83.0,10.3098,10.31661,10.30954,10.31255,84.85,False
'2018-12-28T07:35:00',10.30872,10.3092,10.30872,10.30918,20.0,10.31253,10.31258,10.31249,10.31252,20.0,False
'2018-12-28T07:36:00',10.3092,10.3092,10.30909,10.30918,6.0,10.31254,10.31254,10.31243,10.31253,6.0,True
'2018-12-28T07:37:00',10.30917,10.30957,10.30245,10.30325,104.25,10.3125,10.31378,10.30594,10.30745,111.87,False
'2018-12-28T07:38:00',10.30331,10.30594,10.30203,10.30547,276.32,10.30751,10.30945,10.30562,10.30895,282.73,False
'2018-12-28T07:39:00',10.30517,10.30584,10.30266,10.30433,256.07,10.30912,10.30946,10.30599,10.30768,259.09,True
'2018-12-28T07:40:00',10.30455,10.30602,10.30234,10.30427,258.25,10.30788,10.30935,10.30567,10.3076,261.15,False
'2018-12-28T07:41:00',10.30448,10.30594,10.30253,10.30299,239.27,10.30781,10.30943,10.30586,10.30632,226.77,False
'2018-12-28T07:42:00',10.30275,10.30486,10.30217,10.30423,277.7,10.30609,10.30915,10.30574,10.30756,271.57,True
'2018-12-28T07:43:00',10.30431,10.30621,10.30249,10.30442,341.59,10.30764,10.30954,10.30583,10.30775,328.77,True
'2018-12-28T07:44:00',10.30453,10.30626,10.30219,10.30462,393.66,10.30786,10.30959,10.30552,10.30821,373.62,False
'2018-12-28T07:45:00',10.30463,10.30611,10.30244,10.30511,304.17,10.30807,10.30944,10.30577,10.30933,290.55,False
'2018-12-28T07:46:00',10.30518,10.30591,10.30247,10.30493,350.42,10.30904,10.30938,10.30583,10.30938,336.99,True
'2018-12-28T07:47:00',10.30503,10.30592,10.30233,10.3035,365.54,10.30943,10.30943,10.30563,10.30683,333.5,False
'2018-12-28T07:48:00',10.30339,10.30511,10.30247,10.30497,168.7,10.30673,10.30889,10.3058,10.30831,171.3,True
'2018-12-28T07:49:00',10.30489,10.30577,10.30246,10.30369,459.47,10.30822,10.30932,10.30581,10.30702,444.31,True
'2018-12-28T07:50:00',10.30372,10.30598,10.30234,10.30585,500.0,10.30705,10.30932,10.30565,10.30918,513.49,True
'2018-12-28T07:51:00',10.30477,10.30621,10.30251,10.30269,463.72,10.3092,10.30954,10.30584,10.30602,480.91,True
'2018-12-28T07:52:00',10.3027,10.30633,10.30253,10.30374,480.5,10.30603,10.30966,10.30587,10.30757,500.79,False
'2018-12-28T07:53:00',10.30383,10.30609,10.30259,10.30324,510.35,10.30757,10.30943,10.30592,10.30657,529.12,True
'2018-12-28T07:54:00',10.30339,10.30633,10.30232,10.30492,465.15,10.30672,10.30988,10.30566,10.30914,395.73,False
'2018-12-28T07:55:00',10.30496,10.30631,10.30233,10.30511,332.84,10.30913,10.30948,10.30493,10.30895,319.0,True
'2018-12-28T07:56:00',10.30511,10.30657,10.30288,10.30377,145.47,10.30883,10.3099,10.30572,10.3071,146.4,False
'2018-12-28T07:57:00',10.30378,10.30652,10.30225,10.30517,260.05,10.30713,10.30969,10.30481,10.30942,261.41,False
'2018-12-28T07:58:00',10.30516,10.30615,10.3022,10.30237,316.5,10.30942,10.30948,10.3046,10.30563,323.5,True
'2018-12-28T07:59:00',10.30254,10.30619,10.30126,10.30187,558.04,10.30581,10.30953,10.30386,10.30587,548.23,False
'2018-12-28T08:00:00',10.30194,10.30481,10.3002,10.30198,807.02,10.30603,10.30881,10.30464,10.30562,763.29,False
'2018-12-28T08:01:00',10.30185,10.30451,10.30059,10.30151,984.34,10.30657,10.30808,10.30449,10.30562,906.05,True
'2018-12-28T08:02:00',10.30095,10.30485,10.30078,10.30229,847.37,10.30512,10.30832,10.30474,10.30589,801.5,True
'2018-12-28T08:03:00',10.30176,10.30575,10.30109,10.30358,429.48,10.30585,10.30857,10.30483,10.30765,431.85,True
'2018-12-28T08:04:00',10.30415,10.30674,10.30306,10.30549,314.5,10.3079,10.30939,10.30665,10.30866,349.7,False
'2018-12-28T08:05:00',10.3055,10.30622,10.30269,10.30617,408.0,10.30857,10.30926,10.30637,10.30926,459.47,True
'2018-12-28T08:06:00',10.30617,10.30627,10.30306,10.3048,401.37,10.30901,10.30936,10.30664,10.30804,444.84,True
'2018-12-28T08:07:00',10.30509,10.30705,10.30269,10.30496,418.0,10.3081,10.30973,10.3064,10.3082,475.34,False
'2018-12-28T08:08:00',10.30473,10.30591,10.30299,10.30507,410.22,10.3082,10.30934,10.30647,10.30914,437.7,True
'2018-12-28T08:09:00',10.30507,10.3067,10.30227,10.30473,491.76,10.30925,10.31,10.30647,10.30823,512.1,False
'2018-12-28T08:10:00',10.3048,10.30679,10.30312,10.30546,514.81,10.30838,10.30981,10.30664,10.30954,458.86,True
'2018-12-28T08:11:00',10.30546,10.30691,10.3027,10.30527,426.17,10.30954,10.31009,10.30659,10.30842,389.0,False
'2018-12-28T08:12:00',10.3053,10.30666,10.30271,10.30538,469.05,10.30851,10.30984,10.30631,10.30946,473.84,True
'2018-12-28T08:13:00',10.30541,10.30768,10.3034,10.30637,414.25,10.30919,10.31017,10.30689,10.30997,418.74,True
'2018-12-28T08:14:00',10.30645,10.30796,10.30418,10.30669,371.33,10.30997,10.31017,10.30775,10.30974,353.43,False
'2018-12-28T08:15:00',10.30668,10.30679,10.30457,10.3065,444.4,10.30974,10.3101,10.30788,10.30961,498.98,False
'2018-12-28T08:16:00',10.30653,10.30663,10.30463,10.30629,340.92,10.30944,10.30986,10.30793,10.30957,449.24,False
'2018-12-28T08:17:00',10.30629,10.30639,10.30268,10.30468,449.62,10.30957,10.30965,10.30627,10.30821,551.78,False
'2018-12-28T08:18:00',10.30435,10.30487,10.30272,10.30313,482.5,10.30798,10.30824,10.30636,10.3065,524.56,True
'2018-12-28T08:19:00',10.30272,10.30507,10.30249,10.30409,693.12,10.30655,10.30838,10.30619,10.30791,773.6,False
'2018-12-28T08:20:00',10.30409,10.3048,10.30313,10.30462,699.5,10.30796,10.30843,10.30642,10.30779,731.5,True
'2018-12-28T08:21:00',10.30467,10.30526,10.30248,10.30455,459.94,10.30779,10.30879,10.30611,10.30832,474.86,True
'2018-12-28T08:22:00',10.30462,10.30648,10.30323,10.30577,580.8,10.30874,10.30954,10.30644,10.30896,627.95,True
'2018-12-28T08:23:00',10.30577,10.30679,10.3036,10.305,523.75,10.30902,10.30967,10.30731,10.30819,571.85,True
'2018-12-28T08:24:00',10.305,10.30696,10.30375,10.30515,434.42,10.30854,10.30993,10.30633,10.30924,460.21,True
'2018-12-28T08:25:00',10.30526,10.30733,10.30514,10.30665,390.5,10.30924,10.31022,10.30839,10.31001,285.11,True
'2018-12-28T08:26:00',10.30693,10.31086,10.30664,10.30947,233.57,10.30985,10.31331,10.30966,10.3127,240.6,False
'2018-12-28T08:27:00',10.30941,10.30946,10.30643,10.30815,558.62,10.31259,10.31295,10.30996,10.31113,698.84,False
'2018-12-28T08:28:00',10.30845,10.30939,10.30643,10.3083,535.98,10.31113,10.31243,10.30978,10.31082,693.77,True
'2018-12-28T08:29:00',10.30826,10.30981,10.30641,10.30858,334.62,10.31113,10.31316,10.31025,10.31223,393.24,False
'2018-12-28T08:30:00',10.30877,10.30877,10.30527,10.30546,87.1,10.31231,10.31231,10.30851,10.30892,105.2,False
'2018-12-28T08:31:00',10.30546,10.30774,10.30528,10.30706,341.12,10.30902,10.31119,10.30846,10.31036,366.36,False
'2018-12-28T08:32:00',10.30706,10.30721,10.30433,10.30463,317.58,10.3103,10.31073,10.30791,10.30872,317.74,False
'2018-12-28T08:33:00',10.30478,10.30478,10.30136,10.3018,277.84,10.30872,10.30875,10.30446,10.30446,268.86,False
'2018-12-28T08:34:00',10.30169,10.30238,10.30147,10.30191,266.91,10.30513,10.30536,10.30437,10.30444,288.9,True
'2018-12-28T08:35:00',10.30194,10.30265,10.30115,10.30178,113.23,10.30464,10.30582,10.30434,10.30455,108.3,False
'2018-12-28T08:36:00',10.30188,10.30224,10.3015,10.30209,98.7,10.30435,10.30551,10.30427,10.30449,97.0,True
'2018-12-28T08:37:00',10.30215,10.30317,10.29905,10.29991,259.48,10.30449,10.30598,10.30211,10.3025,253.6,False
'2018-12-28T08:38:00',10.29946,10.30276,10.29899,10.30102,655.32,10.30294,10.30556,10.30211,10.30438,599.8,False
'2018-12-28T08:39:00',10.30102,10.30213,10.29988,10.30021,336.24,10.30438,10.30512,10.30229,10.30268,310.94,False
'2018-12-28T08:40:00',10.29999,10.30056,10.29938,10.30031,129.62,10.30268,10.3036,10.302,10.30257,125.5,False
'2018-12-28T08:41:00',10.30031,10.30076,10.29955,10.29981,186.0,10.3026,10.30267,10.3016,10.30181,186.5,False
'2018-12-28T08:42:00',10.2997,10.29997,10.2996,10.29988,49.0,10.30181,10.30207,10.30147,10.302,49.0,True
'2018-12-28T08:43:00',10.29976,10.29998,10.29961,10.29989,38.0,10.30188,10.30208,10.30182,10.30199,38.0,False
'2018-12-28T08:44:00',10.29971,10.29991,10.2994,10.29973,97.0,10.30181,10.30204,10.30139,10.30183,135.95,False
'2018-12-28T08:45:00',10.29983,10.29986,10.2992,10.29978,302.0,10.30154,10.30191,10.30095,10.3018,431.7,True
'2018-12-28T08:46:00',10.29978,10.29992,10.29928,10.29972,320.0,10.3018,10.30199,10.30109,10.30182,469.71,False
'2018-12-28T08:47:00',10.29972,10.29989,10.29576,10.29618,368.94,10.30182,10.302,10.29847,10.29847,467.43,False
'2018-12-28T08:48:00',10.29631,10.29723,10.29562,10.2957,87.86,10.29853,10.30013,10.2983,10.29872,81.3,True
'2018-12-28T08:49:00',10.2957,10.29753,10.29568,10.29578,202.62,10.29871,10.30025,10.29848,10.29865,195.6,True
'2018-12-28T08:50:00',10.2962,10.29768,10.29526,10.29545,415.1,10.29863,10.30019,10.298,10.29815,342.0,False
'2018-12-28T08:51:00',10.29545,10.29545,10.29298,10.29412,305.5,10.29814,10.29828,10.2957,10.29702,311.6,True
'2018-12-28T08:52:00',10.29429,10.29587,10.29413,10.29526,114.0,10.29699,10.29869,10.29667,10.29867,132.6,True
'2018-12-28T08:53:00',10.2953,10.29652,10.29506,10.2962,211.32,10.29834,10.29902,10.29781,10.29866,235.1,False
'2018-12-28T08:54:00',10.2963,10.2963,10.29188,10.29188,231.46,10.29862,10.29892,10.29421,10.29427,219.5,False
'2018-12-28T08:55:00',10.29172,10.29374,10.29153,10.29336,725.44,10.29427,10.29636,10.29418,10.29559,658.22,True
'2018-12-28T08:56:00',10.29289,10.29539,10.29284,10.29539,297.84,10.29603,10.29756,10.29538,10.29752,311.48,False
'2018-12-28T08:57:00',10.29539,10.29539,10.29275,10.29324,265.5,10.29748,10.29748,10.29498,10.29547,300.32,False
'2018-12-28T08:58:00',10.2933,10.29381,10.29236,10.29306,148.75,10.29568,10.29628,10.29501,10.29529,171.47,False
'2018-12-28T08:59:00',10.29322,10.29386,10.29109,10.29113,151.0,10.29545,10.29611,10.29345,10.29346,179.73,True
'2018-12-28T09:00:00',10.29117,10.29565,10.29113,10.29543,236.1,10.29342,10.29808,10.29342,10.29746,279.9,True
'2018-12-28T09:01:00',10.2954,10.29614,10.29485,10.29485,86.0,10.29746,10.29787,10.29649,10.29658,86.5,False
'2018-12-28T09:02:00',10.29485,10.29516,10.29369,10.29475,116.0,10.29656,10.29662,10.29532,10.29652,115.0,True
'2018-12-28T09:03:00',10.29475,10.29636,10.2903,10.29079,172.77,10.29654,10.29752,10.2928,10.29282,170.5,False
'2018-12-28T09:04:00',10.29077,10.29142,10.28981,10.28989,44.0,10.2928,10.29348,10.29184,10.29239,43.0,False
'2018-12-28T09:05:00',10.29009,10.29017,10.29001,10.29012,18.0,10.29239,10.29259,10.29215,10.29215,18.0,True
'2018-12-28T09:06:00',10.29022,10.29033,10.28746,10.28805,87.88,10.29226,10.29243,10.28959,10.29005,85.6,False
'2018-12-28T09:07:00',10.28869,10.28924,10.28835,10.2892,31.0,10.29092,10.29149,10.29034,10.29125,31.62,True
'2018-12-28T09:08:00',10.28911,10.29043,10.28831,10.28901,132.72,10.29125,10.29217,10.29023,10.29093,134.54,False
'2018-12-28T09:09:00',10.28909,10.28931,10.28875,10.28924,80.5,10.29101,10.29154,10.29079,10.29154,80.0,True
'2018-12-28T09:10:00',10.28943,10.29023,10.2884,10.28919,55.0,10.29154,10.29181,10.29032,10.29115,54.0,False
'2018-12-28T09:11:00',10.28864,10.29005,10.2881,10.28824,171.5,10.29114,10.29191,10.29013,10.29025,170.5,False
'2018-12-28T09:12:00',10.28824,10.28824,10.28381,10.28564,141.42,10.29025,10.29025,10.28609,10.28774,136.0,False
'2018-12-28T09:13:00',10.28574,10.2867,10.28496,10.28626,42.49,10.28777,10.28874,10.28699,10.2883,41.5,False
'2018-12-28T09:14:00',10.28637,10.28638,10.28508,10.28512,31.0,10.2884,10.28841,10.28711,10.28716,30.0,False
'2018-12-28T09:15:00',10.28509,10.28536,10.28359,10.28467,66.6,10.28758,10.28764,10.28563,10.28671,68.5,False
'2018-12-28T09:16:00',10.28442,10.28463,10.28158,10.28285,116.2,10.28667,10.28667,10.28361,10.28488,118.55,False
'2018-12-28T09:17:00',10.28274,10.28299,10.28268,10.28268,17.0,10.28478,10.28502,10.28471,10.28471,17.0,False
'2018-12-28T09:18:00',10.28264,10.28264,10.2766,10.27689,52.5,10.2847,10.2847,10.27939,10.27939,54.5,False
'2018-12-28T09:19:00',10.277,10.28207,10.277,10.28194,75.5,10.2795,10.28459,10.2795,10.28397,76.37,False
'2018-12-28T09:20:00',10.28193,10.28193,10.28005,10.28078,35.0,10.28396,10.28396,10.28209,10.28283,34.0,False
'2018-12-28T09:21:00',10.28075,10.28085,10.27953,10.28011,64.0,10.28279,10.28297,10.28157,10.28214,65.1,False
'2018-12-28T09:22:00',10.28027,10.28046,10.27929,10.27931,110.5,10.28248,10.28251,10.2815,10.28161,143.22,True
'2018-12-28T09:23:00',10.27933,10.28061,10.27763,10.27879,236.0,10.28161,10.28252,10.28009,10.28082,340.97,False
'2018-12-28T09:24:00',10.27879,10.27899,10.27808,10.27891,136.0,10.28082,10.28103,10.28012,10.28096,201.22,True
'2018-12-28T09:25:00',10.27891,10.27903,10.27844,10.27897,67.0,10.28096,10.28149,10.28084,10.281,94.74,True
'2018-12-28T09:26:00',10.2789,10.28056,10.27768,10.27768,155.84,10.28094,10.28267,10.27974,10.27974,157.67,False
'2018-12-28T09:27:00',10.27768,10.2778,10.27669,10.27706,52.0,10.27967,10.27967,10.27856,10.27919,53.1,False
'2018-12-28T09:28:00',10.27704,10.27728,10.27663,10.27713,36.0,10.27919,10.27919,10.27883,10.27917,37.0,True
'2018-12-28T09:29:00',10.27713,10.27747,10.27564,10.27629,408.56,10.27905,10.28059,10.27843,10.2793,397.9,True
'2018-12-28T09:30:00',10.27627,10.27839,10.27599,10.27691,349.84,10.2793,10.28014,10.27839,10.27877,318.8,False
'2018-12-28T09:31:00',10.27691,10.27712,10.27626,10.27648,223.0,10.27859,10.27929,10.27799,10.27834,223.0,False
'2018-12-28T09:32:00',10.27659,10.27692,10.27622,10.27648,574.0,10.2786,10.27907,10.27815,10.27849,580.5,True
'2018-12-28T09:33:00',10.27638,10.27784,10.27621,10.27623,55.9,10.27841,10.27933,10.27824,10.27826,55.0,False
'2018-12-28T09:34:00',10.27625,10.27625,10.27519,10.27519,16.0,10.27829,10.27829,10.27722,10.27734,16.0,True
'2018-12-28T09:35:00',10.27525,10.2766,10.27484,10.2766,34.0,10.27736,10.27875,10.27704,10.27875,34.0,True
'2018-12-28T09:36:00',10.2767,10.27696,10.27629,10.27678,23.0,10.27885,10.27928,10.27882,10.2792,24.0,True
'2018-12-28T09:37:00',10.27684,10.27918,10.27684,10.27892,62.5,10.2792,10.28103,10.2792,10.28084,61.0,True
'2018-12-28T09:38:00',10.27902,10.27967,10.27887,10.27922,96.65,10.28087,10.28153,10.28084,10.28101,79.0,False
'2018-12-28T09:39:00',10.27922,10.27928,10.27908,10.27927,31.7,10.28108,10.28114,10.28093,10.28107,28.0,True
'2018-12-28T09:40:00',10.27928,10.27931,10.27872,10.2789,57.85,10.28108,10.28118,10.28052,10.2809,64.35,False
'2018-12-28T09:41:00',10.2789,10.27898,10.27889,10.27889,9.5,10.28091,10.28092,10.28063,10.2809,10.0,True
'2018-12-28T09:42:00',10.27889,10.27963,10.27889,10.27956,8.75,10.28063,10.28138,10.28063,10.28119,8.0,False
'2018-12-28T09:43:00',10.27948,10.27956,10.27876,10.27893,30.5,10.28119,10.28125,10.28071,10.28082,30.5,False
'2018-12-28T09:44:00',10.27892,10.27919,10.27887,10.27897,36.0,10.28082,10.28093,10.28072,10.28072,37.3,False
'2018-12-28T09:45:00',10.279,10.27915,10.27885,10.27887,104.0,10.28072,10.28093,10.28058,10.28058,149.05,False
'2018-12-28T09:46:00',10.27887,10.27914,10.27884,10.27888,95.5,10.28061,10.28092,10.28058,10.28073,96.0,True
'2018-12-28T09:47:00',10.27888,10.27932,10.27877,10.27886,151.0,10.28075,10.28078,10.28021,10.28048,151.0,False
'2018-12-28T09:48:00',10.27886,10.27914,10.27885,10.279,87.0,10.2804,10.28097,10.28029,10.28066,87.0,True
'2018-12-28T09:49:00',10.279,10.28143,10.27895,10.28091,234.0,10.28071,10.28331,10.28071,10.283,238.1,True
'2018-12-28T09:50:00',10.28067,10.28188,10.28014,10.28152,284.5,10.28277,10.28403,10.28228,10.28369,289.0,True
'2018-12-28T09:51:00',10.28151,10.28394,10.28138,10.2825,56.6,10.28366,10.28608,10.28336,10.28442,56.0,False
'2018-12-28T09:52:00',10.28239,10.2827,10.28026,10.28048,55.0,10.28431,10.28464,10.2824,10.2824,55.0,False
'2018-12-28T09:53:00',10.28042,10.2825,10.2803,10.28178,53.0,10.28234,10.28466,10.28222,10.2837,53.62,False
'2018-12-28T09:54:00',10.2819,10.28221,10.28122,10.28183,66.12,10.28382,10.28431,10.28314,10.28375,66.74,False
'2018-12-28T09:55:00',10.28179,10.282,10.28159,10.28161,32.0,10.28371,10.28392,10.28351,10.28353,32.8,False
'2018-12-28T09:56:00',10.28171,10.2818,10.28159,10.28171,25.0,10.28363,10.28372,10.28351,10.28363,25.0,False
'2018-12-28T09:57:00',10.28172,10.28181,10.2724,10.27271,371.94,10.28364,10.28369,10.27452,10.27477,385.88,False
'2018-12-28T09:58:00',10.27277,10.27349,10.2662,10.26702,375.9,10.27471,10.27541,10.26855,10.26937,362.4,False
'2018-12-28T09:59:00',10.26687,10.268,10.2646,10.26597,223.3,10.26922,10.26997,10.26737,10.26824,227.58,False
'2018-12-28T10:00:00',10.2663,10.26636,10.26413,10.26424,61.0,10.2686,10.2686,10.26605,10.26616,61.0,False
'2018-12-28T10:01:00',10.26422,10.2648,10.26328,10.26328,169.0,10.26614,10.26672,10.2652,10.2652,197.7,False
'2018-12-28T10:02:00',10.26327,10.26368,10.26234,10.26326,61.5,10.26519,10.26586,10.26428,10.26518,74.45,False
'2018-12-28T10:03:00',10.26323,10.26323,10.25851,10.25867,62.0,10.26515,10.26529,10.26045,10.26059,63.82,False
'2018-12-28T10:04:00',10.25866,10.26049,10.25855,10.26018,93.9,10.26058,10.26241,10.26047,10.2621,91.5,True
'2018-12-28T10:05:00',10.2602,10.26032,10.25996,10.26005,52.12,10.26212,10.26286,10.26188,10.26199,52.8,False
'2018-12-28T10:06:00',10.26001,10.26013,10.25654,10.25668,46.12,10.26193,10.26205,10.25859,10.2586,48.75,False
'2018-12-28T10:07:00',10.25674,10.25924,10.25666,10.25847,61.12,10.25866,10.26159,10.25864,10.26039,67.12,False
'2018-12-28T10:08:00',10.25851,10.25851,10.25591,10.25591,26.1,10.26045,10.26045,10.25826,10.25826,26.0,True
'2018-12-28T10:09:00',10.25612,10.25982,10.25603,10.25982,71.1,10.25806,10.26198,10.25795,10.26174,71.5,True
'2018-12-28T10:10:00',10.25977,10.26029,10.25926,10.25927,19.0,10.26169,10.26221,10.26124,10.26131,19.0,False
'2018-12-28T10:11:00',10.25936,10.26014,10.25928,10.2594,15.3,10.2614,10.26206,10.2612,10.26199,15.0,False
'2018-12-28T10:12:00',10.25948,10.25978,10.25624,10.25644,40.0,10.26179,10.26183,10.25825,10.25836,40.0,False
'2018-12-28T10:13:00',10.25643,10.25768,10.25643,10.2576,22.0,10.25835,10.25962,10.25835,10.25952,22.0,True
'2018-12-28T10:14:00',10.25769,10.26257,10.25754,10.26231,83.5,10.25961,10.26492,10.25952,10.26466,86.0,True
'2018-12-28T10:15:00',10.26242,10.26316,10.26184,10.26243,75.62,10.26477,10.26518,10.26402,10.26435,76.5,False
'2018-12-28T10:16:00',10.2625,10.26254,10.26094,10.26142,23.0,10.26442,10.26457,10.26286,10.26334,23.0,False
'2018-12-28T10:17:00',10.26142,10.26155,10.26142,10.26149,9.0,10.26356,10.26356,10.26336,10.26343,9.0,False
'2018-12-28T10:18:00',10.26148,10.26148,10.25842,10.25902,27.12,10.2634,10.2634,10.26045,10.26094,29.0,False
'2018-12-28T10:19:00',10.25899,10.25902,10.25898,10.25902,7.0,10.26118,10.26118,10.26094,10.26094,7.0,True
'2018-12-28T10:20:00',10.25903,10.25912,10.259,10.25912,9.0,10.26095,10.26104,10.26092,10.26104,9.0,True
'2018-12-28T10:21:00',10.25911,10.25989,10.25891,10.25899,37.27,10.26103,10.26213,10.2607,10.2612,38.72,False
'2018-12-28T10:22:00',10.25898,10.25985,10.25528,10.25557,72.12,10.26113,10.26168,10.25722,10.25749,71.7,False
'2018-12-28T10:23:00',10.2556,10.25564,10.25548,10.2555,10.0,10.25752,10.25769,10.25745,10.25769,10.0,False
'2018-12-28T10:24:00',10.25551,10.25555,10.25551,10.25554,7.0,10.25769,10.25769,10.25746,10.25746,7.0,True
'2018-12-28T10:25:00',10.25553,10.25823,10.25552,10.25822,26.5,10.25745,10.26032,10.25745,10.26014,29.17,True
'2018-12-28T10:26:00',10.25836,10.25954,10.25808,10.25891,45.0,10.26027,10.26173,10.26,10.26114,48.62,False
'2018-12-28T10:27:00',10.25893,10.25913,10.25886,10.25887,61.0,10.26114,10.26137,10.26079,10.26079,64.1,False
'2018-12-28T10:28:00',10.25871,10.25911,10.25522,10.25759,100.85,10.2609,10.26101,10.25774,10.26004,115.82,True
'2018-12-28T10:29:00',10.25775,10.26003,10.25755,10.25979,77.0,10.26004,10.26194,10.25962,10.26169,107.57,False
'2018-12-28T10:30:00',10.25979,10.25979,10.25509,10.25523,90.3,10.26169,10.26169,10.25715,10.25715,125.25,False
'2018-12-28T10:31:00',10.25533,10.25589,10.25514,10.25514,90.0,10.25725,10.25788,10.25709,10.25709,140.8,False
'2018-12-28T10:32:00',10.25518,10.25542,10.2506,10.25073,57.62,10.2571,10.25736,10.25252,10.25265,60.28,False
'2018-12-28T10:33:00',10.25065,10.25068,10.25033,10.25045,18.0,10.25257,10.25293,10.25232,10.25254,18.0,True
'2018-12-28T10:34:00',10.25007,10.25119,10.25007,10.25026,103.5,10.25221,10.25311,10.25161,10.25185,104.25,False
'2018-12-28T10:35:00',10.25026,10.25099,10.25003,10.2503,42.7,10.25189,10.25291,10.25164,10.25271,43.9,False
'2018-12-28T10:36:00',10.2503,10.25096,10.2479,10.24896,68.12,10.25264,10.25293,10.25025,10.25088,69.1,False
'2018-12-28T10:37:00',10.24885,10.24885,10.24503,10.2464,77.77,10.25064,10.25064,10.24738,10.24832,75.62,False
'2018-12-28T10:38:00',10.24639,10.24669,10.24276,10.24362,79.01,10.24831,10.24861,10.24468,10.24554,77.0,True
'2018-12-28T10:39:00',10.24373,10.24711,10.24373,10.24639,83.05,10.24565,10.2487,10.24565,10.24834,74.0,True
'2018-12-28T10:40:00',10.24644,10.24738,10.24568,10.24642,157.45,10.24834,10.24915,10.24762,10.24831,155.04,False
'2018-12-28T10:41:00',10.24628,10.24657,10.2424,10.24415,93.5,10.24867,10.24867,10.24476,10.24574,94.99,False
'2018-12-28T10:42:00',10.24405,10.24447,10.24366,10.24366,72.4,10.24574,10.24611,10.24547,10.24549,72.0,False
'2018-12-28T10:43:00',10.24366,10.24368,10.24006,10.24167,77.32,10.24553,10.24553,10.24258,10.24382,71.0,False
'2018-12-28T10:44:00',10.24161,10.24169,10.23966,10.24017,294.5,10.24396,10.24399,10.24165,10.24232,351.76,False
'2018-12-28T10:45:00',10.24006,10.2418,10.23958,10.2417,295.75,10.24231,10.24372,10.24173,10.24362,250.8,False
'2018-12-28T10:46:00',10.24148,10.24163,10.24122,10.24163,25.5,10.2434,10.24357,10.24314,10.24355,25.0,True
'2018-12-28T10:47:00',10.2416,10.2434,10.24159,10.24251,53.5,10.24352,10.24505,10.24351,10.24445,56.4,True
'2018-12-28T10:48:00',10.24256,10.24446,10.24113,10.24299,154.6,10.24448,10.24626,10.24331,10.24506,184.5,True
'2018-12-28T10:49:00',10.24299,10.24472,10.24295,10.24386,260.62,10.24494,10.24676,10.24494,10.24619,257.0,False
'2018-12-28T10:50:00',10.24408,10.24468,10.24381,10.24405,68.1,10.24611,10.24663,10.24573,10.24599,68.0,False
'2018-12-28T10:51:00',10.24405,10.24439,10.24356,10.24372,194.0,10.24597,10.24646,10.24505,10.2452,194.0,False
'2018-12-28T10:52:00',10.24378,10.24396,10.24333,10.24357,296.0,10.2452,10.24581,10.24472,10.24513,296.75,True
'2018-12-28T10:53:00',10.24354,10.24419,10.24341,10.2441,104.3,10.24513,10.24609,10.24482,10.24609,93.0,True
'2018-12-28T10:54:00',10.24405,10.24526,10.24365,10.24526,55.0,10.24588,10.24672,10.24564,10.24672,54.0,True
'2018-12-28T10:55:00',10.24528,10.24575,10.24525,10.24533,44.0,10.24672,10.24718,10.24672,10.24701,44.35,True
'2018-12-28T10:56:00',10.24533,10.2504,10.24515,10.24583,243.5,10.24699,10.25234,10.24697,10.24768,252.1,False
'2018-12-28T10:57:00',10.24587,10.24907,10.24526,10.24901,124.0,10.24768,10.25076,10.24711,10.25049,124.24,True
'2018-12-28T10:58:00',10.24908,10.24953,10.24827,10.24934,86.0,10.2506,10.25111,10.25017,10.251,85.0,True
'2018-12-28T10:59:00',10.24941,10.25375,10.24899,10.25327,162.1,10.251,10.25571,10.25091,10.25562,162.5,True
'2018-12-28T11:00:00',10.25369,10.25447,10.25086,10.25144,163.69,10.25573,10.25647,10.2528,10.25336,164.17,False
'2018-12-28T11:01:00',10.25154,10.25154,10.25034,10.25068,192.0,10.25348,10.25348,10.25226,10.25289,276.42,True
'2018-12-28T11:02:00',10.25068,10.25319,10.25038,10.25122,301.0,10.25289,10.25449,10.25272,10.25346,308.6,False
'2018-12-28T11:03:00',10.25159,10.25201,10.24965,10.25007,261.25,10.25333,10.25365,10.25158,10.25195,271.6,False
'2018-12-28T11:04:00',10.25004,10.25035,10.24872,10.24874,114.0,10.2519,10.25228,10.25059,10.25061,114.8,False
'2018-12-28T11:05:00',10.24876,10.24876,10.24591,10.24784,33.5,10.25061,10.25061,10.24812,10.24976,33.5,False
'2018-12-28T11:06:00',10.24785,10.24785,10.24744,10.24749,14.0,10.24979,10.24979,10.24936,10.24941,14.0,True
'2018-12-28T11:07:00',10.24756,10.25438,10.24756,10.25438,81.5,10.24948,10.2571,10.24948,10.2571,89.72,True
'2018-12-28T11:08:00',10.25445,10.25719,10.25445,10.25718,115.1,10.2571,10.25956,10.2571,10.25956,132.98,True
'2018-12-28T11:09:00',10.2573,10.25742,10.25607,10.25639,68.0,10.25968,10.2598,10.25834,10.25856,80.74,True
'2018-12-28T11:10:00',10.2562,10.2591,10.25602,10.2591,44.6,10.25854,10.26102,10.25823,10.26102,46.8,True
'2018-12-28T11:11:00',10.25921,10.26417,10.25921,10.26327,60.1,10.26113,10.26652,10.26113,10.26531,60.61,False
'2018-12-28T11:12:00',10.26316,10.26412,10.25997,10.26412,54.6,10.26519,10.26634,10.26275,10.26604,54.5,True
'2018-12-28T11:13:00',10.26406,10.26674,10.26406,10.26674,31.0,10.26598,10.26867,10.26598,10.26866,31.0,True
'2018-12-28T11:14:00',10.26686,10.26779,10.26578,10.2662,55.0,10.26878,10.26973,10.26812,10.26812,55.0,False
'2018-12-28T11:15:00',10.26625,10.26686,10.26581,10.26672,47.8,10.26817,10.26883,10.26801,10.2688,48.0,True
'2018-12-28T11:16:00',10.26673,10.27097,10.26605,10.27063,73.62,10.26882,10.27286,10.26785,10.27272,72.0,False
'2018-12-28T11:17:00',10.27063,10.27063,10.26837,10.26869,40.12,10.2725,10.2725,10.27096,10.27096,40.5,False
'2018-12-28T11:18:00',10.26848,10.26855,10.26645,10.26659,43.5,10.27096,10.27096,10.26839,10.2686,44.1,False
'2018-12-28T11:19:00',10.26659,10.26664,10.26506,10.26527,88.0,10.26877,10.26884,10.26716,10.26718,88.6,False
'2018-12-28T11:20:00',10.26528,10.26542,10.26245,10.26357,131.3,10.26718,10.2672,10.26449,10.26533,131.37,False
'2018-12-28T11:21:00',10.26357,10.26361,10.26272,10.26277,47.0,10.26532,10.26547,10.26469,10.26506,47.0,False
'2018-12-28T11:22:00',10.26281,10.26289,10.26076,10.26159,16.0,10.26506,10.26512,10.26343,10.26374,16.0,True
'2018-12-28T11:23:00',10.26158,10.26388,10.26099,10.26299,69.52,10.26373,10.26612,10.26314,10.26514,68.62,False
'2018-12-28T11:24:00',10.26296,10.26388,10.26236,10.26378,27.0,10.26513,10.26603,10.26471,10.26593,27.0,False
'2018-12-28T11:25:00',10.26367,10.26369,10.26248,10.26254,23.0,10.26593,10.26596,10.26505,10.26505,23.0,False
'2018-12-28T11:26:00',10.26259,10.26309,10.26056,10.26162,50.5,10.26487,10.26536,10.2631,10.26389,49.6,False
'2018-12-28T11:27:00',10.26149,10.2625,10.2587,10.26222,71.35,10.26376,10.26479,10.26127,10.2644,68.8,True
'2018-12-28T11:28:00',10.26222,10.26262,10.2607,10.26071,47.62,10.26439,10.26488,10.26309,10.26333,47.5,False
'2018-12-28T11:29:00',10.26103,10.26217,10.25979,10.25983,155.12,10.2633,10.26458,10.26164,10.26164,155.5,False
'2018-12-28T11:30:00',10.26015,10.26171,10.2596,10.2603,116.26,10.26242,10.26366,10.26156,10.26252,125.3,False
'2018-12-28T11:31:00',10.26019,10.26048,10.25968,10.25983,29.0,10.26252,10.26252,10.2613,10.26175,32.75,True
'2018-12-28T11:32:00',10.25986,10.26157,10.25985,10.26105,77.5,10.26178,10.26351,10.26177,10.26321,77.0,True
'2018-12-28T11:33:00',10.26105,10.26171,10.26063,10.26171,186.4,10.2632,10.26405,10.26279,10.26363,184.65,True
'2018-12-28T11:34:00',10.26167,10.2626,10.26093,10.26158,491.9,10.26359,10.26452,10.26299,10.26378,413.2,False
'2018-12-28T11:35:00',10.2616,10.26249,10.26086,10.26199,438.6,10.26378,10.26457,10.26278,10.26391,395.8,False
'2018-12-28T11:36:00',10.26189,10.26189,10.26012,10.26037,127.0,10.26381,10.26382,10.26204,10.26229,132.05,False
'2018-12-28T11:37:00',10.26031,10.26071,10.25953,10.25967,24.5,10.26223,10.2627,10.26133,10.26159,24.0,False
'2018-12-28T11:38:00',10.25969,10.25969,10.25874,10.25874,19.0,10.26161,10.26161,10.26085,10.26091,19.0,True
'2018-12-28T11:39:00',10.25883,10.26024,10.25883,10.25896,35.0,10.26091,10.26216,10.2606,10.26088,35.0,False
'2018-12-28T11:40:00',10.25889,10.25891,10.25543,10.25634,74.5,10.26081,10.26083,10.25737,10.25826,75.0,False
'2018-12-28T11:41:00',10.25629,10.25629,10.25615,10.25615,12.0,10.25821,10.25838,10.25818,10.25819,12.0,False
'2018-12-28T11:42:00',10.25613,10.25614,10.25515,10.25568,8.0,10.25816,10.25818,10.25793,10.25793,8.0,False
'2018-12-28T11:43:00',10.25569,10.25575,10.25505,10.25519,14.0,10.25793,10.25793,10.2572,10.25747,14.0,True
'2018-12-28T11:44:00',10.25519,10.25692,10.25517,10.25617,56.0,10.25735,10.25926,10.25735,10.2582,56.0,True
'2018-12-28T11:45:00',10.25628,10.2585,10.25541,10.2563,111.26,10.25831,10.26084,10.25767,10.25871,108.85,False
'2018-12-28T11:46:00',10.25631,10.25793,10.25623,10.25732,31.0,10.25866,10.25981,10.25834,10.25949,31.0,False
'2018-12-28T11:47:00',10.25732,10.2574,10.25729,10.25733,7.0,10.25945,10.25945,10.25933,10.25935,7.0,False
'2018-12-28T11:48:00',10.25733,10.25736,10.2565,10.2565,13.5,10.25936,10.25939,10.25854,10.25854,13.0,False
'2018-12-28T11:49:00',10.2564,10.25642,10.25621,10.25641,21.0,10.25843,10.25867,10.25834,10.25844,21.0,True
'2018-12-28T11:50:00',10.25644,10.25744,10.25639,10.25744,29.0,10.25847,10.2595,10.25842,10.2595,29.0,True
'2018-12-28T11:51:00',10.25742,10.25755,10.25646,10.25669,26.0,10.25945,10.25959,10.25887,10.25905,27.0,False
'2018-12-28T11:52:00',10.25644,10.25652,10.25531,10.25533,43.0,10.25905,10.25905,10.25691,10.25749,43.5,False
'2018-12-28T11:53:00',10.25553,10.25553,10.25439,10.25496,115.6,10.25749,10.2576,10.25642,10.25714,120.9,False
'2018-12-28T11:54:00',10.25496,10.25516,10.2543,10.25476,115.07,10.25698,10.25719,10.25648,10.25714,134.45,True
'2018-12-28T11:55:00',10.25476,10.25529,10.25446,10.25448,68.0,10.25715,10.25726,10.25644,10.25646,93.5,False
'2018-12-28T11:56:00',10.25456,10.25495,10.2543,10.25436,113.85,10.25646,10.25674,10.25622,10.25628,109.0,True
'2018-12-28T11:57:00',10.25436,10.25703,10.25434,10.2565,205.25,10.25621,10.25959,10.2562,10.25865,168.02,True
'2018-12-28T11:58:00',10.25638,10.25821,10.25589,10.25799,36.0,10.25853,10.26025,10.25824,10.26003,35.0,True
'2018-12-28T11:59:00',10.25788,10.25955,10.25777,10.25942,30.0,10.25993,10.2618,10.25981,10.26145,30.0,True
'2018-12-28T12:00:00',10.25952,10.26027,10.25941,10.26013,11.0,10.26158,10.26231,10.26144,10.26217,11.0,True
'2018-12-28T12:01:00',10.26002,10.26194,10.25927,10.26069,53.43,10.26207,10.26363,10.26123,10.26267,53.12,False
'2018-12-28T12:02:00',10.26066,10.26146,10.2605,10.26061,25.0,10.26267,10.2635,10.26253,10.26309,25.0,True
'2018-12-28T12:03:00',10.26056,10.26201,10.26002,10.26185,53.0,10.26258,10.26402,10.26191,10.26388,52.0,True
'2018-12-28T12:04:00',10.26223,10.26266,10.26162,10.26219,65.0,10.26426,10.26469,10.26356,10.26422,65.0,False
'2018-12-28T12:05:00',10.26216,10.26264,10.25754,10.25787,69.12,10.26419,10.26473,10.25968,10.2599,68.7,False
'2018-12-28T12:06:00',10.25784,10.25883,10.2577,10.2579,23.0,10.25988,10.26088,10.25973,10.25993,23.0,False
'2018-12-28T12:07:00',10.25786,10.25786,10.2573,10.25747,13.0,10.2599,10.2599,10.25933,10.25951,13.0,True
'2018-12-28T12:08:00',10.25756,10.25825,10.25756,10.25795,13.0,10.25961,10.26014,10.25961,10.25998,13.0,False
'2018-12-28T12:09:00',10.25791,10.25791,10.25595,10.25595,21.0,10.25995,10.25995,10.25798,10.25798,21.0,False
'2018-12-28T12:10:00',10.25595,10.25641,10.25565,10.25624,17.0,10.258,10.25847,10.258,10.25829,16.0,True
'2018-12-28T12:11:00',10.25616,10.25812,10.25616,10.25745,25.0,10.25839,10.26034,10.25818,10.25935,25.5,False
'2018-12-28T12:12:00',10.25731,10.25731,10.25671,10.25691,7.0,10.25935,10.25935,10.25891,10.25896,7.0,True
'2018-12-28T12:13:00',10.25691,10.258,10.25689,10.2579,9.1,10.25894,10.26005,10.25893,10.25993,9.0,True
'2018-12-28T12:14:00',10.25785,10.25972,10.25563,10.25563,71.0,10.25989,10.26208,10.25813,10.25813,68.0,False
'2018-12-28T12:15:00',10.25574,10.25703,10.25574,10.25703,35.7,10.25824,10.25911,10.25803,10.25906,32.0,True
'2018-12-28T12:16:00',10.25702,10.25709,10.25691,10.25698,11.0,10.25905,10.25912,10.25894,10.25902,11.0,True
'2018-12-28T12:17:00',10.25699,10.25759,10.25683,10.25723,21.0,10.25902,10.25973,10.25897,10.25943,21.0,True
'2018-12-28T12:18:00',10.25724,10.25888,10.25719,10.25819,23.05,10.25928,10.26075,10.25926,10.26023,22.0,True
'2018-12-28T12:19:00',10.2583,10.26369,10.2583,10.26369,59.4,10.26034,10.26605,10.26034,10.26572,58.64,True
'2018-12-28T12:20:00',10.2638,10.26392,10.26266,10.26312,40.85,10.26583,10.266,10.26469,10.26516,40.1,False
'2018-12-28T12:21:00',10.26308,10.26308,10.26227,10.26247,28.0,10.26512,10.26529,10.26445,10.26451,28.5,False
'2018-12-28T12:22:00',10.26238,10.26246,10.26198,10.26215,14.0,10.2647,10.2647,10.26418,10.26419,14.0,False
'2018-12-28T12:23:00',10.26209,10.26211,10.26055,10.26059,26.0,10.26447,10.26447,10.2626,10.26263,26.1,False
'2018-12-28T12:24:00',10.26059,10.26122,10.25877,10.26038,60.3,10.26262,10.26321,10.26069,10.26232,59.34,True
'2018-12-28T12:25:00',10.26038,10.26263,10.26,10.2616,27.12,10.2623,10.26455,10.26202,10.26352,27.72,False
'2018-12-28T12:26:00',10.26156,10.26158,10.26101,10.26113,21.0,10.26348,10.26361,10.26305,10.26305,22.2,False
'2018-12-28T12:27:00',10.26112,10.26112,10.25818,10.2584,26.0,10.26304,10.26305,10.26011,10.26034,26.6,False
'2018-12-28T12:28:00',10.25846,10.25849,10.25792,10.25792,22.0,10.26038,10.2607,10.25992,10.26009,22.0,True
'2018-12-28T12:29:00',10.25796,10.25887,10.25795,10.25862,16.0,10.26009,10.26082,10.25991,10.26082,16.0,False
'2018-12-28T12:30:00',10.25862,10.25862,10.25787,10.25802,22.0,10.26078,10.26078,10.25999,10.26017,22.0,True
'2018-12-28T12:31:00',10.25809,10.26008,10.25809,10.26008,34.4,10.26001,10.262,10.26001,10.262,33.0,True
'2018-12-28T12:32:00',10.26006,10.26032,10.25966,10.25993,46.0,10.26198,10.26213,10.26128,10.26182,34.0,False
'2018-12-28T12:33:00',10.25992,10.26037,10.25987,10.26026,70.8,10.26182,10.26191,10.2616,10.26169,72.1,True
'2018-12-28T12:34:00',10.26026,10.26065,10.26024,10.26036,81.5,10.26168,10.26213,10.26168,10.26199,80.0,False
'2018-12-28T12:35:00',10.26034,10.26044,10.26009,10.26027,195.0,10.26199,10.262,10.26161,10.26171,198.5,False
'2018-12-28T12:36:00',10.26027,10.2604,10.26015,10.26021,118.0,10.2617,10.26186,10.2616,10.26185,118.0,True
'2018-12-28T12:37:00',10.26042,10.26092,10.25996,10.26032,277.95,10.26185,10.26245,10.26143,10.26185,279.43,False
'2018-12-28T12:38:00',10.26032,10.26047,10.25971,10.25981,36.0,10.26192,10.26201,10.2616,10.26161,36.5,False
'2018-12-28T12:39:00',10.25981,10.26009,10.25981,10.25987,64.17,10.26178,10.26207,10.2616,10.26179,63.4,True
'2018-12-28T12:40:00',10.25997,10.26035,10.25986,10.26011,121.32,10.26189,10.26207,10.26174,10.26203,120.0,True
'2018-12-28T12:41:00',10.26007,10.26143,10.26007,10.26077,68.22,10.26197,10.26335,10.26197,10.26269,68.5,False
'2018-12-28T12:42:00',10.26074,10.26106,10.25993,10.26086,82.1,10.26266,10.26301,10.26192,10.26297,82.5,False
'2018-12-28T12:43:00',10.26088,10.26088,10.26031,10.26055,18.3,10.26284,10.26296,10.26249,10.26262,18.0,False
'2018-12-28T12:44:00',10.26055,10.26075,10.26021,10.26047,91.5,10.26259,10.26259,10.26221,10.26239,92.0,False
'2018-12-28T12:45:00',10.26026,10.26034,10.25751,10.25825,154.1,10.26242,10.26242,10.25943,10.26017,153.1,False
'2018-12-28T12:46:00',10.25829,10.25849,10.25742,10.25742,76.2,10.26021,10.26057,10.25939,10.25973,77.9,False
'2018-12-28T12:47:00',10.25742,10.25759,10.25318,10.25686,82.9,10.25965,10.25965,10.25591,10.25889,80.0,True
'2018-12-28T12:48:00',10.25689,10.25832,10.25686,10.25754,51.0,10.25889,10.26042,10.25889,10.25957,50.2,False
'2018-12-28T12:49:00',10.25765,10.25828,10.25706,10.25758,57.0,10.25968,10.26034,10.2591,10.25962,69.27,False
'2018-12-28T12:50:00',10.25761,10.2577,10.25757,10.2576,13.0,10.25964,10.25974,10.2596,10.25963,13.0,False
'2018-12-28T12:51:00',10.25756,10.25769,10.25751,10.25759,10.0,10.25959,10.25973,10.25955,10.25962,10.0,True
'2018-12-28T12:52:00',10.25758,10.25765,10.25754,10.25754,7.0,10.25962,10.25986,10.25957,10.25957,7.0,True
'2018-12-28T12:53:00',10.25755,10.25779,10.25742,10.25761,14.0,10.25959,10.26027,10.25946,10.25965,14.8,False
'2018-12-28T12:54:00',10.25756,10.25756,10.25706,10.25726,85.0,10.2596,10.2596,10.25919,10.25929,134.9,False
'2018-12-28T12:55:00',10.25726,10.25748,10.25375,10.2549,61.0,10.25929,10.25951,10.25618,10.25685,72.8,False
'2018-12-28T12:56:00',10.2549,10.25492,10.25488,10.25491,8.0,10.25693,10.25716,10.25693,10.25694,8.0,True
'2018-12-28T12:57:00',10.25494,10.25507,10.25425,10.25425,22.0,10.25697,10.25753,10.25628,10.25628,23.0,False
'2018-12-28T12:58:00',10.25414,10.25414,10.25101,10.25153,86.14,10.25617,10.25617,10.25304,10.25356,90.82,False
'2018-12-28T12:59:00',10.25163,10.25171,10.25115,10.25116,11.0,10.25367,10.25375,10.25328,10.25339,11.0,False
'2018-12-28T13:00:00',10.25116,10.25117,10.24818,10.24832,47.0,10.25347,10.25347,10.2498,10.25038,47.5,False
'2018-12-28T13:01:00',10.2483,10.24855,10.24767,10.24855,20.8,10.25033,10.25035,10.24971,10.25018,19.5,True
'2018-12-28T13:02:00',10.24866,10.24909,10.24815,10.24909,14.0,10.25018,10.25113,10.25018,10.25113,14.0,True
'2018-12-28T13:03:00',10.2492,10.25033,10.2492,10.25021,23.5,10.25123,10.25253,10.25123,10.25224,23.0,False
'2018-12-28T13:04:00',10.25023,10.25036,10.25021,10.25036,6.0,10.25226,10.2524,10.25226,10.2524,6.0,True
'2018-12-28T13:05:00',10.25048,10.25167,10.25048,10.25142,21.5,10.2524,10.2537,10.2524,10.25345,21.0,False
'2018-12-28T13:06:00',10.25144,10.25158,10.25144,10.25158,9.0,10.25348,10.25351,10.25346,10.2535,9.0,True
'2018-12-28T13:07:00',10.25166,10.25224,10.25166,10.25193,12.0,10.25358,10.25427,10.25358,10.25396,12.0,False
'2018-12-28T13:08:00',10.25197,10.25197,10.25159,10.25161,11.0,10.25396,10.25396,10.25362,10.25365,11.0,False
'2018-12-28T13:09:00',10.25165,10.25165,10.25119,10.25126,10.0,10.25368,10.25368,10.25318,10.25318,10.0,True
'2018-12-28T13:10:00',10.2513,10.25175,10.25128,10.2517,14.0,10.25322,10.25367,10.2532,10.25364,14.0,True
'2018-12-28T13:11:00',10.25171,10.25425,10.25163,10.2539,27.12,10.25365,10.25656,10.25357,10.25616,27.0,False
'2018-12-28T13:12:00',10.25401,10.25425,10.25401,10.25416,9.0,10.25593,10.25617,10.25593,10.25608,9.0,False
'2018-12-28T13:13:00',10.25377,10.25389,10.25377,10.25389,6.0,10.25591,10.25591,10.2557,10.25581,6.0,True
'2018-12-28T13:14:00',10.254,10.25412,10.254,10.25407,7.0,10.25592,10.25606,10.25592,10.25599,7.0,False
'2018-12-28T13:15:00',10.25408,10.25408,10.25374,10.25376,10.0,10.256,10.256,10.25568,10.25568,10.0,False
'2018-12-28T13:16:00',10.2538,10.25392,10.25379,10.25392,8.0,10.25572,10.25586,10.25571,10.25584,8.0,True
'2018-12-28T13:17:00',10.25393,10.25408,10.25369,10.25403,13.5,10.25585,10.25625,10.2558,10.25595,13.0,False
'2018-12-28T13:18:00',10.25401,10.25403,10.25401,10.25403,2.0,10.25593,10.25597,10.25593,10.25597,2.0,True
'2018-12-28T13:19:00',10.25402,10.25713,10.2539,10.25687,44.4,10.25594,10.25903,10.25594,10.25903,45.1,True
'2018-12-28T13:20:00',10.25694,10.26186,10.25694,10.26175,86.5,10.25886,10.26399,10.25886,10.26369,86.5,True
'2018-12-28T13:21:00',10.26181,10.26194,10.26177,10.26177,9.0,10.26373,10.26395,10.26373,10.26395,9.0,True
'2018-12-28T13:22:00',10.26177,10.26205,10.26176,10.26185,11.0,10.26391,10.26403,10.26377,10.26377,11.0,True
'2018-12-28T13:23:00',10.26184,10.26247,10.25759,10.2585,91.32,10.26376,10.26482,10.26037,10.26042,95.84,False
'2018-12-28T13:24:00',10.25877,10.25877,10.25481,10.25614,26.86,10.26042,10.26063,10.25719,10.25796,26.0,True
'2018-12-28T13:25:00',10.25611,10.2592,10.25448,10.2574,73.3,10.25796,10.26137,10.2564,10.25977,76.62,False
'2018-12-28T13:26:00',10.25765,10.25791,10.25738,10.25767,20.0,10.25957,10.25983,10.25957,10.25959,20.0,True
'2018-12-28T13:27:00',10.25759,10.26119,10.25755,10.26087,36.0,10.25953,10.26324,10.25947,10.26279,40.9,True
'2018-12-28T13:28:00',10.2609,10.26257,10.2609,10.26194,49.16,10.26282,10.26428,10.26281,10.2642,49.75,False
'2018-12-28T13:29:00',10.26225,10.26225,10.26051,10.26126,17.0,10.26417,10.26417,10.26243,10.26318,17.0,False
'2018-12-28T13:30:00',10.26114,10.26114,10.26045,10.26046,12.0,10.26308,10.26308,10.2624,10.2624,12.0,False
'2018-12-28T13:31:00',10.26049,10.26049,10.26044,10.26045,5.0,10.26241,10.26243,10.26236,10.26237,5.0,True
'2018-12-28T13:32:00',10.2604,10.2605,10.2604,10.2605,7.0,10.26232,10.26242,10.26232,10.26242,7.0,False
'2018-12-28T13:33:00',10.26049,10.26049,10.26033,10.26033,6.0,10.26241,10.26241,10.26225,10.26225,6.0,True
'2018-12-28T13:34:00',10.26131,10.26271,10.25995,10.26011,44.5,10.26311,10.26463,10.26203,10.26203,47.8,False
'2018-12-28T13:35:00',10.26006,10.26013,10.26003,10.26012,9.0,10.2623,10.2623,10.26203,10.26204,9.0,False
'2018-12-28T13:36:00',10.26015,10.26015,10.26007,10.26007,4.0,10.26207,10.26207,10.26199,10.26199,4.0,False
'2018-12-28T13:37:00',10.26003,10.26003,10.25841,10.25847,23.0,10.26195,10.26195,10.26033,10.26052,23.0,False
'2018-12-28T13:38:00',10.25851,10.25859,10.25851,10.25859,4.0,10.26051,10.26051,10.26045,10.26051,4.0,True
'2018-12-28T13:39:00',10.25859,10.25917,10.25859,10.25916,16.0,10.26076,10.26114,10.26076,10.26108,16.0,False
'2018-12-28T13:40:00',10.25905,10.25912,10.25839,10.25844,10.0,10.26097,10.26106,10.26031,10.26036,10.0,True
'2018-12-28T13:41:00',10.25841,10.29421,10.25807,10.289,431.75,10.26054,10.29858,10.26008,10.29234,409.35,False
'2018-12-28T13:42:00',10.28899,10.28961,10.27831,10.27836,310.56,10.29238,10.29274,10.28084,10.28084,290.32,False
'2018-12-28T13:43:00',10.27836,10.27837,10.26756,10.26772,193.04,10.28085,10.28099,10.26993,10.27007,172.62,False
'2018-12-28T13:44:00',10.26769,10.26846,10.26767,10.26769,51.5,10.27005,10.27082,10.26961,10.26961,55.22,True
'2018-12-28T13:45:00',10.26766,10.26919,10.26754,10.26912,48.62,10.26955,10.27111,10.26955,10.27104,47.72,True
'2018-12-28T13:46:00',10.26923,10.26935,10.26832,10.26913,31.0,10.27115,10.2714,10.27094,10.27139,32.5,True
'2018-12-28T13:47:00',10.26939,10.27265,10.26916,10.27265,52.12,10.27131,10.27457,10.27122,10.27457,52.5,True
'2018-12-28T13:48:00',10.27278,10.27311,10.27244,10.2727,16.0,10.27472,10.27513,10.27472,10.27504,16.0,True
'2018-12-28T13:49:00',10.27283,10.27336,10.27263,10.27336,56.15,10.27506,10.27545,10.27482,10.27545,52.6,True
'2018-12-28T13:50:00',10.27336,10.27611,10.27336,10.27577,176.49,10.27545,10.27822,10.27545,10.2778,145.43,True
'2018-12-28T13:51:00',10.27592,10.27834,10.27529,10.27772,162.32,10.27796,10.28034,10.27769,10.27978,165.8,False
'2018-12-28T13:52:00',10.27807,10.27823,10.27744,10.27789,114.0,10.28011,10.28017,10.2795,10.27993,141.15,False
'2018-12-28T13:53:00',10.27794,10.27814,10.27742,10.2778,63.6,10.27998,10.28023,10.27967,10.27983,61.4,True
'2018-12-28T13:54:00',10.27803,10.28679,10.27791,10.28662,127.92,10.28006,10.2893,10.27996,10.28912,127.74,True
'2018-12-28T13:55:00',10.28683,10.28819,10.28189,10.28231,207.23,10.28934,10.29069,10.28484,10.28484,223.36,False
'2018-12-28T13:56:00',10.28231,10.28258,10.28096,10.281,53.3,10.28484,10.28508,10.28308,10.28343,69.92,False
'2018-12-28T13:57:00',10.28094,10.28104,10.27565,10.27653,105.91,10.28298,10.28344,10.27819,10.27903,116.92,False
'2018-12-28T13:58:00',10.27667,10.27667,10.2731,10.27341,153.54,10.27919,10.27919,10.2747,10.27495,147.14,False
'2018-12-28T13:59:00',10.27341,10.2739,10.27261,10.27286,138.0,10.275,10.27596,10.27467,10.27522,126.4,False
'2018-12-28T14:00:00',10.27286,10.27356,10.26768,10.26833,328.98,10.27534,10.27574,10.26959,10.27036,287.87,False
'2018-12-28T14:01:00',10.26835,10.26853,10.26675,10.26727,35.4,10.27039,10.27054,10.26838,10.26924,37.9,True
'2018-12-28T14:02:00',10.26724,10.27089,10.26706,10.27079,39.85,10.26924,10.2734,10.26915,10.27329,43.05,True
'2018-12-28T14:03:00',10.27074,10.27483,10.27074,10.2742,165.5,10.27324,10.27695,10.27324,10.27624,177.46,True
'2018-12-28T14:04:00',10.27427,10.27629,10.27427,10.27629,85.0,10.2763,10.27833,10.2763,10.27833,85.6,True
'2018-12-28T14:05:00',10.27619,10.27633,10.2755,10.27589,64.0,10.27822,10.27836,10.27755,10.27793,64.0,True
'2018-12-28T14:06:00',10.27616,10.27649,10.27616,10.27622,28.0,10.2782,10.27864,10.2782,10.27825,28.0,False
'2018-12-28T14:07:00',10.27625,10.27637,10.27599,10.27616,28.0,10.2783,10.2784,10.27804,10.27819,28.5,False
'2018-12-28T14:08:00',10.27605,10.27623,10.27602,10.27621,17.0,10.27808,10.27826,10.27805,10.27824,17.0,True
'2018-12-28T14:09:00',10.2761,10.2763,10.27565,10.27614,44.0,10.27814,10.27844,10.27779,10.27817,44.12,False
'2018-12-28T14:10:00',10.27604,10.27621,10.27583,10.27603,48.0,10.27808,10.27826,10.27793,10.27806,50.62,False
'2018-12-28T14:11:00',10.27596,10.27611,10.2759,10.27597,22.0,10.278,10.27814,10.27794,10.27802,22.0,True
'2018-12-28T14:12:00',10.27599,10.27612,10.27595,10.27612,11.0,10.27802,10.27815,10.27798,10.27815,11.0,False
'2018-12-28T14:13:00',10.27601,10.27609,10.27587,10.27595,34.0,10.27804,10.27813,10.27754,10.27798,34.0,True
'2018-12-28T14:14:00',10.27604,10.27615,10.27503,10.27568,59.5,10.27808,10.27822,10.27707,10.27748,61.4,False
'2018-12-28T14:15:00',10.27558,10.27606,10.27208,10.27317,93.6,10.27748,10.2781,10.27425,10.27521,95.62,False
'2018-12-28T14:16:00',10.27315,10.27355,10.27315,10.2734,72.0,10.27519,10.27573,10.27497,10.27544,73.5,True
'2018-12-28T14:17:00',10.27336,10.27393,10.27319,10.27389,358.0,10.27539,10.27607,10.275,10.2755,359.8,False
'2018-12-28T14:18:00',10.27389,10.27391,10.2725,10.27285,302.5,10.27586,10.27595,10.27415,10.27482,326.36,False
'2018-12-28T14:19:00',10.27273,10.27311,10.27186,10.27251,536.0,10.27473,10.27515,10.2741,10.27454,656.65,True
'2018-12-28T14:20:00',10.27239,10.27317,10.27171,10.27253,549.0,10.27442,10.27523,10.27376,10.27456,653.32,True
'2018-12-28T14:21:00',10.27251,10.27317,10.27234,10.27271,439.55,10.27453,10.27551,10.27446,10.27507,439.72,True
'2018-12-28T14:22:00',10.27294,10.27334,10.27268,10.27307,66.3,10.27498,10.27545,10.27498,10.27543,87.08,True
'2018-12-28T14:23:00',10.27308,10.2733,10.27229,10.27291,115.0,10.27543,10.27554,10.27413,10.2748,150.65,False
'2018-12-28T14:24:00',10.27301,10.27313,10.26858,10.27007,113.92,10.27493,10.27501,10.27031,10.27199,119.17,False
'2018-12-28T14:25:00',10.27005,10.27005,10.26962,10.26979,73.6,10.27197,10.27197,10.27159,10.27162,51.0,False
'2018-12-28T14:26:00',10.26979,10.26996,10.26916,10.26956,174.35,10.27167,10.27175,10.271,10.2714,152.83,False
'2018-12-28T14:27:00',10.26956,10.26968,10.26942,10.26954,124.0,10.27145,10.27157,10.27115,10.2712,125.5,False
'2018-12-28T14:28:00',10.26965,10.26965,10.269,10.26927,65.0,10.27132,10.27143,10.27074,10.27113,71.8,True
'2018-12-28T14:29:00',10.26927,10.26962,10.26927,10.26939,131.0,10.27119,10.27163,10.27109,10.27131,130.74,True
'2018-12-28T14:30:00',10.2695,10.26966,10.26876,10.26876,173.5,10.27136,10.2716,10.27051,10.27051,233.75,True
'2018-12-28T14:31:00',10.2687,10.26968,10.2687,10.26968,105.0,10.2705,10.27159,10.2705,10.27152,109.4,True
'2018-12-28T14:32:00',10.26971,10.26982,10.26904,10.26956,87.5,10.27152,10.27162,10.27092,10.27142,87.0,True
'2018-12-28T14:33:00',10.26951,10.26991,10.26933,10.26952,126.5,10.27142,10.27157,10.27106,10.27145,127.5,False
'2018-12-28T14:34:00',10.26952,10.26959,10.2691,10.26942,174.0,10.27152,10.27153,10.27095,10.27137,176.0,False
'2018-12-28T14:35:00',10.26942,10.26943,10.26805,10.26818,107.74,10.2714,10.27141,10.26984,10.26991,107.8,False
'2018-12-28T14:36:00',10.26832,10.2685,10.26446,10.26527,124.24,10.26991,10.26995,10.26653,10.26739,130.22,False
'2018-12-28T14:37:00',10.26552,10.26554,10.26435,10.26438,96.0,10.26739,10.26755,10.26604,10.26625,97.0,False
'2018-12-28T14:38:00',10.2644,10.2644,10.26206,10.26391,227.24,10.26625,10.26626,10.26399,10.26614,229.5,True
'2018-12-28T14:39:00',10.26401,10.26519,10.26386,10.26493,236.55,10.26604,10.26706,10.26597,10.26659,200.0,True
'2018-12-28T14:40:00',10.26492,10.26592,10.26471,10.26537,235.8,10.26666,10.26779,10.26647,10.26719,236.3,True
'2018-12-28T14:41:00',10.26526,10.2662,10.26455,10.26455,150.6,10.26705,10.26823,10.26658,10.26658,148.1,False
'2018-12-28T14:42:00',10.26485,10.26518,10.26444,10.26505,75.0,10.26658,10.26711,10.26633,10.26704,85.8,True
'2018-12-28T14:43:00',10.26505,10.26556,10.26198,10.2633,152.09,10.26726,10.26749,10.26448,10.26535,158.09,False
'2018-12-28T14:44:00',10.26332,10.2638,10.26332,10.26369,33.0,10.26535,10.26564,10.26523,10.2655,32.8,False
'2018-12-28T14:45:00',10.26374,10.26377,10.2635,10.2635,27.0,10.26557,10.26557,10.26527,10.26527,47.9,False
'2018-12-28T14:46:00',10.26356,10.26356,10.26303,10.26336,269.0,10.26527,10.26536,10.26472,10.26521,468.9,True
'2018-12-28T14:47:00',10.26321,10.26368,10.26246,10.26246,279.25,10.26519,10.2655,10.2644,10.2645,433.75,False
'2018-12-28T14:48:00',10.26246,10.26248,10.26219,10.26238,242.9,10.2645,10.26457,10.26424,10.26432,370.7,False
'2018-12-28T14:49:00',10.26238,10.26251,10.2623,10.26244,209.9,10.26432,10.26446,10.26424,10.26438,402.05,True
'2018-12-28T14:50:00',10.26244,10.26272,10.26221,10.26233,303.7,10.26438,10.26476,10.26405,10.26437,500.9,False
'2018-12-28T14:51:00',10.26233,10.26233,10.26181,10.26184,64.0,10.26437,10.26437,10.26385,10.26403,84.55,False
'2018-12-28T14:52:00',10.26184,10.26224,10.26176,10.26214,136.0,10.26406,10.2642,10.26372,10.26416,217.65,False
'2018-12-28T14:53:00',10.26213,10.26213,10.26124,10.26153,414.0,10.26416,10.26416,10.26315,10.26348,584.3,False
'2018-12-28T14:54:00',10.26168,10.26168,10.26055,10.2606,324.25,10.26348,10.26367,10.26236,10.26244,471.2,False
'2018-12-28T14:55:00',10.2607,10.26153,10.26062,10.26145,250.4,10.26244,10.26309,10.26239,10.26305,238.0,True
'2018-12-28T14:56:00',10.26154,10.26376,10.26154,10.26376,185.4,10.26304,10.2656,10.26304,10.26557,185.5,True
'2018-12-28T14:57:00',10.26376,10.26376,10.2633,10.26368,237.8,10.26555,10.26594,10.26511,10.26574,224.8,True
'2018-12-28T14:58:00',10.26387,10.26441,10.26296,10.26296,233.15,10.26565,10.26644,10.26445,10.26445,235.2,False
'2018-12-28T14:59:00',10.26276,10.26276,10.26207,10.26218,159.0,10.26434,10.26435,10.2636,10.26398,160.9,False
'2018-12-28T15:00:00',10.26217,10.26256,10.26161,10.26237,196.0,10.26399,10.2644,10.26333,10.26427,198.3,False
'2018-12-28T15:01:00',10.26217,10.26228,10.25908,10.26057,344.75,10.26427,10.26442,10.26107,10.2626,349.19,False
'2018-12-28T15:02:00',10.26057,10.26077,10.26033,10.26055,191.42,10.26259,10.26273,10.26226,10.26268,188.5,True
'2018-12-28T15:03:00',10.26055,10.26096,10.26055,10.2608,169.79,10.26265,10.26299,10.2626,10.2626,143.0,False
'2018-12-28T15:04:00',10.26076,10.26096,10.26054,10.26096,54.0,10.2626,10.26275,10.26242,10.26269,54.6,True
'2018-12-28T15:05:00',10.26101,10.26133,10.26099,10.26114,47.0,10.26261,10.26314,10.2626,10.26301,49.0,True
'2018-12-28T15:06:00',10.261,10.2622,10.261,10.2622,123.95,10.26297,10.26392,10.26297,10.26392,123.98,True
'2018-12-28T15:07:00',10.2622,10.26361,10.26176,10.26344,66.0,10.26399,10.26564,10.26346,10.26529,70.7,True
'2018-12-28T15:08:00',10.26342,10.26544,10.26335,10.26503,164.65,10.26529,10.26746,10.26529,10.26706,169.64,True
'2018-12-28T15:09:00',10.2651,10.26659,10.2651,10.26603,98.35,10.26706,10.26862,10.26706,10.26806,102.22,False
'2018-12-28T15:10:00',10.26604,10.26612,10.26141,10.26434,233.04,10.26806,10.26814,10.26407,10.26625,235.99,False
'2018-12-28T15:11:00',10.26435,10.26457,10.26111,10.26286,134.3,10.26634,10.26655,10.26333,10.2649,131.8,False
'2018-12-28T15:12:00',10.26297,10.26374,10.26277,10.26335,83.75,10.26503,10.26577,10.26481,10.26538,81.2,False
'2018-12-28T15:13:00',10.26339,10.2634,10.26274,10.2629,105.0,10.26543,10.26543,10.2649,10.26494,123.34,True
'2018-12-28T15:14:00',10.2629,10.26434,10.26241,10.26434,142.0,10.26495,10.26634,10.26445,10.26634,151.9,True
'2018-12-28T15:15:00',10.26444,10.26532,10.26423,10.26518,86.0,10.2664,10.26733,10.26623,10.26675,89.12,False
'2018-12-28T15:16:00',10.26518,10.2653,10.26477,10.26501,326.0,10.2668,10.26689,10.26627,10.26664,326.0,False
'2018-12-28T15:17:00',10.26501,10.26516,10.26406,10.26423,237.0,10.26643,10.26665,10.26559,10.26576,237.0,False
'2018-12-28T15:18:00',10.26423,10.26439,10.26397,10.26426,101.0,10.26577,10.26608,10.26561,10.26582,101.0,False
'2018-12-28T15:19:00',10.26431,10.26439,10.26412,10.26417,44.0,10.26582,10.26597,10.26576,10.26577,44.0,False
'2018-12-28T15:20:00',10.26414,10.26431,10.26394,10.26394,133.0,10.26577,10.26592,10.26536,10.26536,133.0,False
'2018-12-28T15:21:00',10.2637,10.26424,10.26366,10.26421,89.0,10.26536,10.2659,10.26531,10.2658,89.0,False
'2018-12-28T15:22:00',10.26421,10.26426,10.25916,10.26103,204.36,10.26582,10.26585,10.26187,10.26267,198.1,False
'2018-12-28T15:23:00',10.26092,10.26143,10.26064,10.26107,344.6,10.26257,10.26318,10.2623,10.26292,343.0,True
'2018-12-28T15:24:00',10.26107,10.26228,10.26107,10.26177,244.65,10.26297,10.26387,10.26257,10.26338,218.0,False
'2018-12-28T15:25:00',10.26165,10.26176,10.26058,10.26097,284.55,10.26306,10.26341,10.26208,10.26281,281.0,True
'2018-12-28T15:26:00',10.26113,10.26243,10.2609,10.26149,296.62,10.26291,10.26401,10.26271,10.26313,278.0,False
'2018-12-28T15:27:00',10.26134,10.26175,10.26122,10.26164,160.9,10.26299,10.26356,10.26283,10.26318,144.1,True
'2018-12-28T15:28:00',10.26164,10.26522,10.26155,10.26358,333.2,10.26326,10.26706,10.26325,10.26512,299.8,False
'2018-12-28T15:29:00',10.26358,10.26364,10.26239,10.26261,113.57,10.26511,10.26528,10.26406,10.2642,110.0,False
'2018-12-28T15:30:00',10.26261,10.2633,10.26212,10.26217,181.27,10.2642,10.26481,10.26365,10.26367,166.0,False
'2018-12-28T15:31:00',10.26217,10.26261,10.26205,10.26205,120.62,10.2637,10.26415,10.2636,10.26366,107.0,False
'2018-12-28T15:32:00',10.26205,10.26205,10.26036,10.26042,368.6,10.26359,10.26359,10.26173,10.26232,365.7,True
'2018-12-28T15:33:00',10.26042,10.26277,10.26036,10.26248,441.32,10.26219,10.26488,10.26201,10.26433,442.56,False
'2018-12-28T15:34:00',10.2625,10.2625,10.26132,10.26132,173.0,10.26428,10.26437,10.26317,10.26333,174.0,False
'2018-12-28T15:35:00',10.26132,10.26164,10.2611,10.26136,88.0,10.26326,10.26374,10.26291,10.26335,92.8,True
'2018-12-28T15:36:00',10.26158,10.26269,10.25922,10.26013,334.89,10.26335,10.26417,10.26119,10.26216,291.85,False
'2018-12-28T15:37:00',10.26027,10.26065,10.26003,10.26065,54.4,10.26227,10.26268,10.26206,10.26266,52.0,True
'2018-12-28T15:38:00',10.26065,10.26118,10.26063,10.26113,50.0,10.26272,10.26324,10.26272,10.26316,56.65,True
'2018-12-28T15:39:00',10.26113,10.26135,10.26092,10.26127,73.0,10.26316,10.26334,10.26279,10.26317,89.75,False
'2018-12-28T15:40:00',10.26117,10.26126,10.26101,10.26105,56.0,10.26317,10.26324,10.26294,10.26294,56.5,False
'2018-12-28T15:41:00',10.26105,10.26121,10.26065,10.26065,99.0,10.26304,10.26324,10.26253,10.26266,144.22,False
'2018-12-28T15:42:00',10.26083,10.26099,10.26018,10.26075,129.0,10.26258,10.26301,10.26206,10.26255,163.75,False
'2018-12-28T15:43:00',10.26065,10.26065,10.24982,10.25353,305.84,10.26266,10.26266,10.25265,10.25557,308.5,False
'2018-12-28T15:44:00',10.25342,10.25787,10.2531,10.25787,201.13,10.25545,10.26096,10.25542,10.26079,171.12,True
'2018-12-28T15:45:00',10.25787,10.25881,10.2575,10.25823,102.27,10.26098,10.26098,10.26036,10.26048,94.0,False
'2018-12-28T15:46:00',10.25823,10.25873,10.25808,10.25859,201.8,10.26048,10.26067,10.25996,10.26045,166.5,False
'2018-12-28T15:47:00',10.25847,10.25847,10.25742,10.25795,301.72,10.26039,10.26043,10.25921,10.2598,287.81,True
'2018-12-28T15:48:00',10.25795,10.25865,10.25757,10.2585,272.48,10.25983,10.26033,10.25921,10.26022,250.3,True
'2018-12-28T15:49:00',10.2585,10.25946,10.25813,10.25929,445.45,10.26013,10.26136,10.26001,10.26121,426.08,True
'2018-12-28T15:50:00',10.25937,10.2616,10.25914,10.26137,267.45,10.26129,10.26358,10.26102,10.26332,368.1,False
'2018-12-28T15:51:00',10.26139,10.26152,10.2607,10.26112,535.21,10.2634,10.26347,10.26222,10.26277,458.0,True
'2018-12-28T15:52:00',10.26099,10.26162,10.26084,10.26084,544.85,10.26277,10.26337,10.26237,10.2624,485.94,False
'2018-12-28T15:53:00',10.26092,10.26094,10.25755,10.25836,348.4,10.2624,10.26269,10.2599,10.25992,348.9,False
'2018-12-28T15:54:00',10.25836,10.25955,10.25637,10.25723,345.27,10.25994,10.26148,10.25819,10.25896,308.7,False
'2018-12-28T15:55:00',10.25723,10.25723,10.25574,10.25574,131.8,10.259,10.259,10.25716,10.25741,110.6,True
'2018-12-28T15:56:00',10.25574,10.25907,10.25574,10.25851,217.75,10.25741,10.26097,10.25741,10.26032,196.5,False
'2018-12-28T15:57:00',10.2584,10.25861,10.25246,10.25354,147.36,10.26032,10.26052,10.25481,10.25577,139.3,False
'2018-12-28T15:58:00',10.25358,10.25358,10.25218,10.25265,129.5,10.25577,10.25577,10.25396,10.25424,129.0,False
'2018-12-28T15:59:00',10.25254,10.25277,10.24885,10.25116,190.97,10.25424,10.25474,10.25044,10.25474,191.55,True
'2018-12-28T16:00:00',10.251,10.25278,10.25086,10.25276,90.62,10.25373,10.25493,10.25373,10.2549,94.47,True
'2018-12-28T16:01:00',10.25276,10.25371,10.25217,10.25299,119.36,10.25478,10.25526,10.25431,10.25514,128.05,True
'2018-12-28T16:02:00',10.25345,10.25377,10.2527,10.25324,342.0,10.2556,10.25576,10.25452,10.25515,361.65,True
'2018-12-28T16:03:00',10.25327,10.25387,10.2531,10.25348,153.27,10.25512,10.25566,10.25488,10.25501,138.0,True
'2018-12-28T16:04:00',10.25345,10.25792,10.25325,10.25743,295.82,10.25501,10.25985,10.25493,10.25939,241.6,True
'2018-12-28T16:05:00',10.25743,10.26003,10.25723,10.25895,241.0,10.25934,10.26204,10.25907,10.26067,233.0,False
'2018-12-28T16:06:00',10.25895,10.25895,10.2582,10.25829,218.93,10.26066,10.26066,10.2598,10.2598,190.15,True
'2018-12-28T16:07:00',10.25829,10.25907,10.25808,10.25887,379.76,10.25977,10.26084,10.25964,10.26043,308.7,True
'2018-12-28T16:08:00',10.25887,10.26162,10.25843,10.26137,279.81,10.26047,10.26474,10.26014,10.26317,265.1,False
'2018-12-28T16:09:00',10.26127,10.26141,10.26074,10.26112,241.6,10.26317,10.26356,10.26282,10.26337,175.89,True
'2018-12-28T16:10:00',10.2611,10.26606,10.26087,10.26606,293.85,10.26325,10.26794,10.26302,10.26794,203.7,True
'2018-12-28T16:11:00',10.26605,10.26833,10.26524,10.26527,243.0,10.26794,10.27022,10.26719,10.26719,202.73,False
'2018-12-28T16:12:00',10.26528,10.26596,10.26276,10.26486,616.6,10.2672,10.26794,10.26541,10.26646,528.12,True
'2018-12-28T16:13:00',10.26486,10.26639,10.26446,10.26624,255.6,10.26697,10.26831,10.26616,10.26789,274.47,False
'2018-12-28T16:14:00',10.26629,10.26629,10.26446,10.26446,300.5,10.26789,10.2679,10.26577,10.26615,297.0,False
'2018-12-28T16:15:00',10.26446,10.26453,10.26425,10.26443,223.5,10.26613,10.26626,10.26559,10.26583,223.0,True
'2018-12-28T16:16:00',10.26443,10.26673,10.26436,10.26626,475.5,10.26586,10.26867,10.26577,10.26818,475.5,False
'2018-12-28T16:17:00',10.26626,10.26626,10.26256,10.263,304.0,10.26801,10.2681,10.26386,10.26459,301.6,False
'2018-12-28T16:18:00',10.263,10.26598,10.263,10.26336,293.0,10.26465,10.26814,10.26465,10.26498,300.6,False
'2018-12-28T16:19:00',10.26336,10.26498,10.26275,10.26276,245.0,10.26506,10.2672,10.26413,10.26422,284.45,False
'2018-12-28T16:20:00',10.26276,10.26406,10.25876,10.25976,232.12,10.26433,10.26579,10.26016,10.26134,248.05,False
'2018-12-28T16:21:00',10.25976,10.26146,10.25939,10.26105,259.85,10.26126,10.26342,10.26126,10.26276,261.1,True
'2018-12-28T16:22:00',10.26106,10.26246,10.26066,10.26218,200.0,10.26276,10.26445,10.26242,10.2641,207.42,False
'2018-12-28T16:23:00',10.26218,10.26247,10.26073,10.26177,232.0,10.2641,10.26442,10.26251,10.26338,269.25,True
'2018-12-28T16:24:00',10.26177,10.26384,10.26161,10.26365,368.5,10.26334,10.26542,10.26323,10.26525,383.75,True
'2018-12-28T16:25:00',10.26348,10.26486,10.26348,10.26443,351.5,10.26525,10.26654,10.26519,10.26617,358.02,False
'2018-12-28T16:26:00',10.26436,10.26467,10.26326,10.26416,157.0,10.26591,10.26631,10.26496,10.26578,155.8,True
'2018-12-28T16:27:00',10.26422,10.26617,10.26412,10.26571,117.0,10.26578,10.26805,10.26575,10.26742,118.8,True
'2018-12-28T16:28:00',10.26575,10.26939,10.26543,10.26885,342.0,10.26742,10.2712,10.26722,10.27069,342.0,True
'2018-12-28T16:29:00',10.26866,10.27077,10.26723,10.26905,246.5,10.27078,10.2724,10.26944,10.27086,249.35,False
'2018-12-28T16:30:00',10.26905,10.26905,10.26477,10.26707,109.12,10.27061,10.27083,10.26685,10.269,108.77,False
'2018-12-28T16:31:00',10.26697,10.26715,10.26545,10.26646,167.0,10.269,10.26906,10.26736,10.26838,194.99,True
'2018-12-28T16:32:00',10.26641,10.26717,10.26382,10.2653,246.0,10.26857,10.26913,10.26574,10.26783,270.25,False
'2018-12-28T16:33:00',10.26554,10.26597,10.26168,10.26279,219.5,10.26779,10.26791,10.26355,10.26527,223.75,False
'2018-12-28T16:34:00',10.26278,10.26373,10.26186,10.26292,566.64,10.26525,10.26568,10.26385,10.26486,556.39,False
'2018-12-28T16:35:00',10.26304,10.26342,10.26234,10.26327,230.9,10.26496,10.26543,10.2643,10.2654,221.0,True
'2018-12-28T16:36:00',10.26329,10.26363,10.26296,10.26356,96.85,10.26546,10.26563,10.26512,10.26548,96.0,True
'2018-12-28T16:37:00',10.26366,10.26488,10.26362,10.26434,73.0,10.26548,10.2668,10.26548,10.26626,71.0,True
'2018-12-28T16:38:00',10.26439,10.2665,10.26432,10.26581,91.65,10.26631,10.26824,10.26631,10.26773,90.24,False
'2018-12-28T16:39:00',10.26586,10.26598,10.26422,10.26475,184.7,10.26773,10.2679,10.2661,10.26694,181.5,False
'2018-12-28T16:40:00',10.26492,10.26505,10.2635,10.26421,92.5,10.26684,10.26697,10.26544,10.26613,92.3,False
'2018-12-28T16:41:00',10.26409,10.26443,10.26383,10.26437,81.1,10.26601,10.26652,10.26591,10.26629,78.0,True
'2018-12-28T16:42:00',10.26427,10.26609,10.26317,10.26466,253.74,10.26648,10.2688,10.26498,10.26695,253.6,False
'2018-12-28T16:43:00',10.26471,10.26553,10.26358,10.26503,515.24,10.26701,10.26767,10.26576,10.2674,528.24,False
'2018-12-28T16:44:00',10.26487,10.26548,10.26362,10.26538,588.5,10.2672,10.26746,10.26562,10.2673,643.83,False
'2018-12-28T16:45:00',10.26499,10.26499,10.2634,10.2636,100.0,10.26733,10.26733,10.26532,10.26582,100.82,False
'2018-12-28T16:46:00',10.26361,10.26398,10.26351,10.26383,84.0,10.26582,10.26603,10.2655,10.26603,84.0,True
'2018-12-28T16:47:00',10.26399,10.26448,10.26382,10.26422,69.0,10.26591,10.26656,10.26574,10.26614,69.5,False
'2018-12-28T16:48:00',10.26412,10.26412,10.2631,10.2635,120.0,10.26604,10.26627,10.26494,10.26542,122.1,True
'2018-12-28T16:49:00',10.26361,10.26448,10.26327,10.2636,189.4,10.26555,10.2664,10.26519,10.26552,192.0,False
'2018-12-28T16:50:00',10.26373,10.26404,10.2632,10.26384,173.0,10.26565,10.26611,10.26512,10.26576,173.5,False
'2018-12-28T16:51:00',10.26374,10.26395,10.26323,10.26378,63.4,10.26566,10.26601,10.26517,10.2657,61.0,True
'2018-12-28T16:52:00',10.26375,10.26471,10.26325,10.26368,303.86,10.26569,10.26663,10.26517,10.26586,307.22,False
'2018-12-28T16:53:00',10.26368,10.26411,10.26352,10.26388,111.8,10.26582,10.26628,10.26544,10.26582,113.3,True
'2018-12-28T16:54:00',10.26401,10.26443,10.26366,10.26422,94.0,10.26593,10.26654,10.26565,10.26638,96.8,True
'2018-12-28T16:55:00',10.26445,10.26595,10.2643,10.26584,85.0,10.26637,10.26787,10.26613,10.26776,87.67,False
'2018-12-28T16:56:00',10.26581,10.26585,10.2638,10.26432,107.86,10.26773,10.26777,10.26568,10.26624,87.8,True
'2018-12-28T16:57:00',10.26425,10.26666,10.26356,10.26666,207.68,10.26638,10.26853,10.26548,10.26841,167.94,True
'2018-12-28T16:58:00',10.26673,10.26993,10.26501,10.26866,372.04,10.26841,10.27193,10.26717,10.27099,321.32,True
'2018-12-28T16:59:00',10.26966,10.27112,10.26739,10.26895,434.32,10.27137,10.27306,10.26964,10.27123,449.13,False
'2018-12-28T17:00:00',10.26895,10.2699,10.26431,10.267,420.51,10.27149,10.27225,10.26692,10.26988,458.76,False
'2018-12-28T17:01:00',10.267,10.26984,10.26556,10.267,780.63,10.26988,10.27234,10.26794,10.26935,645.62,False
'2018-12-28T17:02:00',10.26714,10.26864,10.26379,10.26394,567.29,10.26949,10.27072,10.26589,10.26601,485.75,False
'2018-12-28T17:03:00',10.26386,10.266,10.26231,10.26232,115.0,10.2662,10.26835,10.26423,10.26424,113.5,False
'2018-12-28T17:04:00',10.26243,10.26355,10.25978,10.26035,267.5,10.26435,10.26558,10.26196,10.26227,268.72,False
'2018-12-28T17:05:00',10.26017,10.26282,10.25979,10.2622,128.0,10.26219,10.26517,10.26171,10.26412,126.8,False
'2018-12-28T17:06:00',10.26209,10.26209,10.26024,10.26106,228.5,10.26401,10.26401,10.26216,10.2636,228.92,True
'2018-12-28T17:07:00',10.26103,10.2624,10.26091,10.26206,575.77,10.2636,10.264,10.26309,10.26381,604.2,True
'2018-12-28T17:08:00',10.26205,10.26291,10.26159,10.26285,301.5,10.26384,10.26447,10.26366,10.26447,318.92,True
'2018-12-28T17:09:00',10.2628,10.26306,10.2624,10.26243,519.0,10.26447,10.26464,10.26421,10.26435,523.0,True
'2018-12-28T17:10:00',10.26235,10.26318,10.26199,10.26227,501.69,10.26423,10.2651,10.26376,10.2644,505.72,True
'2018-12-28T17:11:00',10.26227,10.2639,10.2621,10.26377,159.7,10.26441,10.26582,10.26407,10.26569,162.24,True
'2018-12-28T17:12:00',10.2636,10.26401,10.26228,10.26311,493.12,10.26562,10.26593,10.2642,10.26503,534.56,False
'2018-12-28T17:13:00',10.26301,10.26335,10.26208,10.26247,479.5,10.26492,10.26545,10.26396,10.26439,515.45,False
'2018-12-28T17:14:00',10.26222,10.26269,10.26172,10.26228,198.0,10.26416,10.26491,10.26352,10.26425,259.12,True
'2018-12-28T17:15:00',10.26232,10.26345,10.26167,10.26225,313.36,10.26449,10.26537,10.26362,10.26417,386.66,False
'2018-12-28T17:16:00',10.26238,10.26256,10.25892,10.25994,294.45,10.26424,10.26456,10.26092,10.26186,335.45,False
'2018-12-28T17:17:00',10.25994,10.25994,10.25857,10.25872,133.12,10.26185,10.2619,10.26055,10.26084,142.97,True
'2018-12-28T17:18:00',10.25872,10.2623,10.25857,10.26122,165.5,10.26076,10.26422,10.26074,10.26314,168.24,False
'2018-12-28T17:19:00',10.2612,10.26216,10.26101,10.26163,109.5,10.26312,10.26408,10.26298,10.26386,112.5,True
'2018-12-28T17:20:00',10.26168,10.26263,10.26107,10.26163,239.24,10.26386,10.26455,10.26305,10.2638,251.04,False
'2018-12-28T17:21:00',10.26145,10.26206,10.2609,10.26108,192.74,10.26392,10.26401,10.26291,10.263,212.93,True
'2018-12-28T17:22:00',10.26113,10.26345,10.26101,10.26252,231.74,10.26306,10.26528,10.26305,10.26439,225.15,True
'2018-12-28T17:23:00',10.26235,10.26454,10.26181,10.26413,193.84,10.26467,10.26647,10.26385,10.26607,187.98,False
'2018-12-28T17:24:00',10.26404,10.26434,10.26313,10.26401,162.0,10.26596,10.26626,10.26518,10.26593,162.5,True
'2018-12-28T17:25:00',10.26391,10.26469,10.26191,10.26221,102.5,10.26583,10.26661,10.26383,10.26413,104.0,False
'2018-12-28T17:26:00',10.262,10.26244,10.26165,10.26206,79.0,10.26392,10.26436,10.26357,10.26398,81.37,False
'2018-12-28T17:27:00',10.26208,10.26227,10.26152,10.2616,118.36,10.264,10.26437,10.26358,10.26358,120.42,True
'2018-12-28T17:28:00',10.26141,10.26355,10.26141,10.26249,61.86,10.26358,10.26547,10.26343,10.26441,58.9,True
'2018-12-28T17:29:00',10.26253,10.26675,10.26243,10.26511,311.48,10.26445,10.26905,10.26437,10.26703,327.74,False
'2018-12-28T17:30:00',10.26516,10.26531,10.26488,10.26502,12.0,10.26708,10.26724,10.26694,10.26694,12.0,False
'2018-12-28T17:31:00',10.26503,10.26503,10.26402,10.26423,16.5,10.26695,10.26695,10.26596,10.26615,16.0,False
'2018-12-28T17:32:00',10.2643,10.26478,10.2643,10.26456,14.0,10.26624,10.2667,10.26624,10.2667,14.0,False
'2018-12-28T17:33:00',10.26477,10.26478,10.26432,10.26448,54.25,10.26669,10.2667,10.26622,10.26648,54.0,False
'2018-12-28T17:34:00',10.26453,10.26453,10.26288,10.26318,56.5,10.26645,10.26647,10.2648,10.26536,58.36,False
'2018-12-28T17:35:00',10.26305,10.26344,10.26305,10.26344,63.3,10.26534,10.26551,10.265,10.26536,48.0,True
'2018-12-28T17:36:00',10.26344,10.26454,10.26251,10.26251,292.76,10.26536,10.26586,10.26431,10.26433,291.94,False
'2018-12-28T17:37:00',10.2624,10.26288,10.2624,10.26262,124.0,10.26433,10.26468,10.26429,10.26454,124.5,False
'2018-12-28T17:38:00',10.26268,10.26273,10.26248,10.26269,45.0,10.2646,10.26469,10.2644,10.26461,45.0,False
'2018-12-28T17:39:00',10.26265,10.26266,10.26257,10.26258,11.0,10.26457,10.26458,10.26449,10.2645,11.0,False
'2018-12-28T17:40:00',10.26258,10.26258,10.25486,10.25486,89.97,10.26449,10.26449,10.25721,10.25721,92.24,False
'2018-12-28T17:41:00',10.25504,10.25504,10.25147,10.25332,209.74,10.25731,10.25731,10.25438,10.25553,213.1,False
'2018-12-28T17:42:00',10.25335,10.25366,10.25286,10.25309,30.0,10.25556,10.25641,10.25495,10.2553,31.5,False
'2018-12-28T17:43:00',10.25314,10.25314,10.2523,10.25266,29.12,10.25535,10.25535,10.2546,10.25522,30.5,False
'2018-12-28T17:44:00',10.25266,10.2528,10.25211,10.25271,28.5,10.25522,10.25522,10.25446,10.25501,31.12,True
'2018-12-28T17:45:00',10.25296,10.25296,10.25241,10.25254,36.12,10.25501,10.25521,10.25439,10.2547,36.0,False
'2018-12-28T17:46:00',10.25254,10.25257,10.25134,10.25208,28.5,10.25462,10.25462,10.25388,10.25418,28.3,True
'2018-12-28T17:47:00',10.2521,10.25257,10.25173,10.25195,31.3,10.25418,10.25487,10.25394,10.25473,32.5,False
'2018-12-28T17:48:00',10.25203,10.25242,10.25163,10.25203,23.0,10.25462,10.25489,10.25384,10.25424,23.0,False
'2018-12-28T17:49:00',10.25214,10.25216,10.25143,10.25143,11.12,10.25435,10.25442,10.25377,10.25442,11.62,True
'2018-12-28T17:50:00',10.25166,10.25285,10.25145,10.25186,217.69,10.25434,10.25503,10.25415,10.25446,213.37,False
'2018-12-28T17:51:00',10.25203,10.25257,10.25109,10.25146,207.5,10.25423,10.25478,10.2533,10.25397,246.34,False
'2018-12-28T17:52:00',10.25153,10.25153,10.25044,10.25097,59.1,10.25376,10.25397,10.25269,10.25318,60.3,False
'2018-12-28T17:53:00',10.251,10.25103,10.25023,10.25046,81.74,10.25321,10.25343,10.25253,10.25298,74.24,True
'2018-12-28T17:54:00',10.25055,10.25227,10.24836,10.24946,136.16,10.25275,10.25406,10.25109,10.25167,131.5,False
'2018-12-28T17:55:00',10.24954,10.2502,10.24946,10.24995,34.8,10.25167,10.25253,10.25167,10.25218,32.0,True
'2018-12-28T17:56:00',10.25007,10.25069,10.25007,10.25067,152.65,10.25227,10.25286,10.25227,10.25274,87.0,True
'2018-12-28T17:57:00',10.25067,10.25244,10.25067,10.25227,105.35,10.25274,10.25439,10.25269,10.2542,97.0,True
'2018-12-28T17:58:00',10.25227,10.25437,10.25218,10.25389,74.2,10.25435,10.25644,10.25419,10.2561,73.5,True
'2018-12-28T17:59:00',10.2539,10.25478,10.25099,10.25432,217.59,10.2561,10.25696,10.25372,10.25649,211.67,True
'2018-12-28T18:00:00',10.2543,10.25488,10.2543,10.25451,103.05,10.25649,10.25709,10.25649,10.25702,75.0,True
'2018-12-28T18:01:00',10.25454,10.257,10.25454,10.25678,73.45,10.25704,10.25921,10.25691,10.25899,65.1,True
'2018-12-28T18:02:00',10.25699,10.2578,10.25604,10.2565,95.85,10.2592,10.26001,10.25861,10.25871,95.43,True
'2018-12-28T18:03:00',10.25624,10.25829,10.25582,10.25812,156.3,10.25872,10.26045,10.25803,10.26033,151.8,True
'2018-12-28T18:04:00',10.25823,10.25874,10.25718,10.25718,96.5,10.26044,10.26095,10.25938,10.25938,96.5,True
'2018-12-28T18:05:00',10.25717,10.26075,10.25706,10.26075,125.2,10.25937,10.26296,10.25929,10.26296,123.0,True
'2018-12-28T18:06:00',10.26076,10.26193,10.25863,10.2591,153.55,10.26297,10.26418,10.26106,10.2613,116.0,False
'2018-12-28T18:07:00',10.2591,10.25947,10.25899,10.25934,540.0,10.2613,10.26185,10.26088,10.26155,319.0,True
'2018-12-28T18:08:00',10.25934,10.25998,10.25903,10.25903,456.35,10.26155,10.26228,10.26137,10.26163,307.62,True
'2018-12-28T18:09:00',10.25911,10.2604,10.25889,10.25944,188.9,10.26132,10.2629,10.26129,10.26165,124.5,False
'2018-12-28T18:10:00',10.25933,10.25998,10.25697,10.25819,318.18,10.26153,10.26218,10.25918,10.2605,277.86,False
'2018-12-28T18:11:00',10.25798,10.25891,10.25568,10.25636,629.1,10.26083,10.26128,10.25787,10.25857,569.98,False
'2018-12-28T18:12:00',10.25618,10.25674,10.25587,10.25607,230.7,10.25897,10.25904,10.25792,10.25852,225.8,False
'2018-12-28T18:13:00',10.25607,10.25645,10.25537,10.25585,268.5,10.25827,10.25869,10.25795,10.25797,320.2,True
'2018-12-28T18:14:00',10.25593,10.25741,10.25593,10.25731,82.3,10.25804,10.2595,10.25804,10.25945,79.5,True
'2018-12-28T18:15:00',10.25701,10.25948,10.25693,10.25828,156.65,10.25945,10.26169,10.25926,10.26062,126.0,False
'2018-12-28T18:16:00',10.25819,10.25835,10.25796,10.25825,45.0,10.26057,10.26089,10.26018,10.26041,45.5,True
'2018-12-28T18:17:00',10.25829,10.2585,10.25824,10.2585,34.5,10.26042,10.26062,10.26042,10.26058,30.5,True
'2018-12-28T18:18:00',10.2585,10.25901,10.25842,10.2587,19.0,10.26071,10.26122,10.26061,10.26091,19.0,False
'2018-12-28T18:19:00',10.25869,10.25877,10.25539,10.25661,134.0,10.2609,10.2609,10.25786,10.25882,132.0,False
'2018-12-28T18:20:00',10.25663,10.25756,10.25659,10.25703,73.0,10.25884,10.25983,10.25882,10.25924,73.0,False
'2018-12-28T18:21:00',10.25702,10.25702,10.25658,10.25686,19.0,10.25923,10.25927,10.25875,10.25892,19.0,True
'2018-12-28T18:22:00',10.25686,10.25987,10.25685,10.25987,49.5,10.25898,10.26218,10.25898,10.26198,50.5,False
'2018-12-28T18:23:00',10.25987,10.25987,10.25894,10.25904,64.0,10.26198,10.26198,10.26111,10.26121,65.0,False
'2018-12-28T18:24:00',10.25904,10.25943,10.25899,10.2591,43.0,10.26125,10.26171,10.2611,10.2613,45.5,False
'2018-12-28T18:25:00',10.2591,10.25936,10.25904,10.25928,17.0,10.26127,10.26158,10.26125,10.26149,17.0,True
'2018-12-28T18:26:00',10.25929,10.26009,10.25896,10.25964,98.0,10.2615,10.2621,10.26084,10.26185,99.92,True
'2018-12-28T18:27:00',10.25964,10.26178,10.25954,10.26147,52.0,10.26181,10.26398,10.26175,10.26368,52.62,False
'2018-12-28T18:28:00',10.26158,10.26161,10.25991,10.26015,70.3,10.26379,10.26384,10.26202,10.26253,70.0,False
'2018-12-28T18:29:00',10.26023,10.26025,10.25832,10.25911,190.5,10.26254,10.26262,10.26052,10.26147,188.0,False
'2018-12-28T18:30:00',10.25907,10.25921,10.25758,10.25778,114.08,10.26141,10.2615,10.25975,10.26014,90.5,False
'2018-12-28T18:31:00',10.25806,10.25845,10.25774,10.25783,138.72,10.2602,10.26062,10.26001,10.26018,119.5,True
'2018-12-28T18:32:00',10.25799,10.25858,10.25799,10.25858,17.62,10.26019,10.26064,10.26019,10.2606,17.5,True
'2018-12-28T18:33:00',10.25852,10.25871,10.25803,10.25841,55.81,10.26052,10.26071,10.26038,10.26056,54.0,True
'2018-12-28T18:34:00',10.25835,10.25889,10.25807,10.25878,186.81,10.26056,10.2609,10.26032,10.26078,295.3,True
'2018-12-28T18:35:00',10.25889,10.25897,10.25874,10.25895,37.0,10.26078,10.26085,10.26077,10.26084,37.0,True
'2018-12-28T18:36:00',10.25895,10.25902,10.25825,10.25847,82.2,10.26083,10.26084,10.26038,10.26067,114.95,False
'2018-12-28T18:37:00',10.25848,10.25866,10.25823,10.25866,75.3,10.26067,10.26067,10.26042,10.26065,74.0,True
'2018-12-28T18:38:00',10.25852,10.25931,10.25803,10.25822,204.24,10.26065,10.26141,10.26031,10.26057,200.05,False
'2018-12-28T18:39:00',10.25854,10.2588,10.25812,10.25812,187.5,10.26061,10.26076,10.26032,10.26054,187.0,False
'2018-12-28T18:40:00',10.25828,10.25865,10.25784,10.25821,103.15,10.2603,10.26076,10.25988,10.26042,98.8,False
'2018-12-28T18:41:00',10.25825,10.25864,10.25825,10.25864,20.0,10.26044,10.26061,10.26044,10.2606,19.0,True
'2018-12-28T18:42:00',10.2586,10.25875,10.25787,10.25819,208.6,10.2606,10.26066,10.25988,10.2604,204.0,False
'2018-12-28T18:43:00',10.2583,10.25863,10.25656,10.25699,346.62,10.26042,10.2606,10.25863,10.25888,349.7,False
'2018-12-28T18:44:00',10.25702,10.25792,10.25696,10.25725,148.0,10.25888,10.25988,10.25884,10.25944,147.0,True
'2018-12-28T18:45:00',10.25729,10.25819,10.25698,10.25814,86.1,10.25944,10.2604,10.25924,10.26035,83.0,True
'2018-12-28T18:46:00',10.25814,10.2584,10.25684,10.25727,88.5,10.2603,10.2603,10.25935,10.25965,87.0,False
'2018-12-28T18:47:00',10.25723,10.25746,10.25718,10.25738,31.0,10.25965,10.25965,10.25936,10.25942,31.0,True
'2018-12-28T18:48:00',10.25748,10.25752,10.25717,10.25732,41.5,10.25942,10.2597,10.25938,10.25939,41.0,False
'2018-12-28T18:49:00',10.25728,10.25735,10.257,10.25722,50.0,10.25939,10.25951,10.25918,10.25934,50.0,False
'2018-12-28T18:50:00',10.25722,10.25732,10.25718,10.25718,20.0,10.2594,10.25953,10.25934,10.25939,20.0,False
'2018-12-28T18:51:00',10.25719,10.25719,10.25641,10.25659,68.5,10.25939,10.25943,10.25862,10.25879,68.0,False
'2018-12-28T18:52:00',10.25659,10.25666,10.25638,10.25661,69.5,10.25891,10.25905,10.25853,10.25872,68.0,True
'2018-12-28T18:53:00',10.25652,10.25687,10.2562,10.25661,128.0,10.25872,10.25924,10.25846,10.25882,128.0,True
'2018-12-28T18:54:00',10.25664,10.25792,10.25644,10.25789,45.5,10.25884,10.26,10.2587,10.26,45.0,True
'2018-12-28T18:55:00',10.25792,10.25913,10.25763,10.25876,56.0,10.26,10.26107,10.25992,10.26077,56.0,True
'2018-12-28T18:56:00',10.25879,10.26095,10.25879,10.26069,52.0,10.26077,10.263,10.26077,10.26283,52.0,False
'2018-12-28T18:57:00',10.26069,10.26069,10.26024,10.26032,28.0,10.26279,10.2628,10.26244,10.26255,29.0,False
'2018-12-28T18:58:00',10.26032,10.26061,10.25808,10.25808,94.0,10.26255,10.2628,10.26029,10.26029,93.0,False
'2018-12-28T18:59:00',10.25848,10.25947,10.25823,10.25897,122.0,10.26069,10.26126,10.26036,10.261,122.0,False
'2018-12-28T19:00:00',10.25897,10.25897,10.2577,10.2577,28.0,10.26154,10.26154,10.26016,10.26017,28.35,False
'2018-12-28T19:01:00',10.25745,10.2575,10.25386,10.25396,142.65,10.2601,10.26032,10.2563,10.25646,115.73,False
'2018-12-28T19:02:00',10.25396,10.25396,10.25197,10.2521,235.91,10.25644,10.25661,10.25468,10.25487,217.66,False
'2018-12-28T19:03:00',10.25215,10.25262,10.25215,10.25262,6.0,10.25489,10.25501,10.25489,10.25501,5.0,True
'2018-12-28T19:04:00',10.25261,10.25262,10.25261,10.25262,2.0,10.25502,10.25502,10.25501,10.25501,2.0,True
'2018-12-28T19:05:00',10.25269,10.25269,10.25269,10.25269,1.0,10.25527,10.25527,10.25527,10.25527,1.0,False
'2018-12-28T19:06:00',10.25263,10.25263,10.25263,10.25263,1.0,10.25497,10.25497,10.25497,10.25497,1.0,False
'2018-12-28T19:07:00',10.25263,10.25263,10.25263,10.25263,0.0,10.25497,10.25497,10.25497,10.25497,0.0,True
'2018-12-28T19:08:00',10.25273,10.25283,10.2524,10.25247,9.0,10.25505,10.25518,10.25487,10.25487,9.0,True
'2018-12-28T19:09:00',10.25243,10.25407,10.25231,10.25407,24.12,10.25487,10.25682,10.25473,10.25672,22.5,True
'2018-12-28T19:10:00',10.25399,10.25449,10.25341,10.25413,13.0,10.25667,10.25677,10.25633,10.25637,13.0,False
'2018-12-28T19:11:00',10.25413,10.25413,10.25381,10.25406,8.0,10.25639,10.25646,10.25621,10.25629,9.0,True
'2018-12-28T19:12:00',10.25406,10.25422,10.25279,10.2541,42.0,10.2563,10.25664,10.25595,10.25648,43.12,True
'2018-12-28T19:13:00',10.2542,10.25469,10.25296,10.25331,32.0,10.25662,10.25734,10.25554,10.25559,36.24,False
'2018-12-28T19:14:00',10.25332,10.25383,10.25136,10.25381,102.75,10.25569,10.25639,10.25447,10.25639,109.96,False
'2018-12-28T19:15:00',10.25381,10.25382,10.25381,10.25382,2.0,10.25618,10.25618,10.25618,10.25618,3.0,True
'2018-12-28T19:16:00',10.25399,10.25431,10.25309,10.25386,44.6,10.25627,10.25672,10.25614,10.25621,48.36,False
'2018-12-28T19:17:00',10.2539,10.25417,10.25301,10.2538,20.3,10.25621,10.25677,10.25614,10.25614,20.62,True
'2018-12-28T19:18:00',10.2538,10.25427,10.25337,10.25411,25.8,10.25618,10.25671,10.25618,10.25644,25.0,True
'2018-12-28T19:19:00',10.25411,10.25544,10.25381,10.25529,57.0,10.25641,10.25781,10.25641,10.25781,72.12,True
'2018-12-28T19:20:00',10.25498,10.25583,10.25378,10.25434,230.15,10.25763,10.25794,10.25651,10.25704,255.11,False
'2018-12-28T19:21:00',10.25433,10.25466,10.25367,10.25426,88.75,10.25704,10.25718,10.25651,10.25652,92.4,True
'2018-12-28T19:22:00',10.25425,10.25528,10.25381,10.2548,146.11,10.25652,10.25777,10.25652,10.25704,137.24,False
'2018-12-28T19:23:00',10.25422,10.25528,10.25407,10.25484,69.8,10.25725,10.25765,10.25693,10.25744,68.5,True
'2018-12-28T19:24:00',10.2548,10.25585,10.25349,10.25585,37.5,10.25744,10.25812,10.25655,10.25812,41.51,True
'2018-12-28T19:25:00',10.25586,10.25587,10.25586,10.25587,5.0,10.25814,10.25814,10.25814,10.25814,5.8,True
'2018-12-28T19:26:00',10.25587,10.25628,10.25586,10.25627,7.0,10.25823,10.25823,10.25814,10.25823,10.46,False
'2018-12-28T19:27:00',10.25616,10.25616,10.25607,10.25608,30.0,10.25823,10.25825,10.25793,10.25815,42.99,False
'2018-12-28T19:28:00',10.25609,10.25609,10.25608,10.25609,20.0,10.25814,10.25814,10.25793,10.25794,23.2,True
'2018-12-28T19:29:00',10.25608,10.25609,10.25608,10.25609,2.0,10.25815,10.25815,10.25814,10.25814,2.32,True
'2018-12-28T19:30:00',10.25609,10.25967,10.25608,10.25929,89.8,10.25793,10.26184,10.25793,10.26154,102.35,False
'2018-12-28T19:31:00',10.25923,10.25966,10.25923,10.25943,129.0,10.26154,10.26184,10.26134,10.26162,138.87,False
'2018-12-28T19:32:00',10.2595,10.25965,10.25894,10.2594,330.0,10.26162,10.26171,10.26123,10.26154,341.12,False
'2018-12-28T19:33:00',10.25943,10.25961,10.25894,10.25953,605.0,10.26154,10.26173,10.26124,10.26134,607.5,False
'2018-12-28T19:34:00',10.25955,10.25967,10.2592,10.25954,308.0,10.26134,10.26134,10.26124,10.26134,308.0,False
'2018-12-28T19:35:00',10.25945,10.25958,10.25938,10.25951,73.0,10.26134,10.26134,10.26134,10.26134,73.0,True
'2018-12-28T19:36:00',10.25946,10.25974,10.25919,10.2595,375.0,10.26134,10.26134,10.26124,10.26134,375.0,False
'2018-12-28T19:37:00',10.25942,10.2596,10.25914,10.25948,642.0,10.26134,10.26134,10.26124,10.26124,642.0,True
'2018-12-28T19:38:00',10.25955,10.25966,10.25898,10.2595,95.0,10.26124,10.26171,10.26114,10.26164,121.72,False
'2018-12-28T19:39:00',10.25961,10.25961,10.2593,10.25948,27.0,10.26164,10.26164,10.26135,10.26155,38.5,True
'2018-12-28T19:40:00',10.25951,10.25972,10.25921,10.25949,31.0,10.26155,10.26175,10.26154,10.26158,41.0,False
'2018-12-28T19:41:00',10.25949,10.2596,10.25924,10.2595,50.0,10.26158,10.26172,10.26124,10.26163,61.62,False
'2018-12-28T19:42:00',10.2595,10.25956,10.25936,10.25956,14.0,10.26161,10.26176,10.26154,10.26175,18.62,True
'2018-12-28T19:43:00',10.25956,10.25964,10.25945,10.25945,18.0,10.26175,10.26175,10.26144,10.26154,26.5,True
'2018-12-28T19:44:00',10.25944,10.25976,10.25932,10.25952,46.0,10.26154,10.2619,10.26154,10.26185,58.08,False
'2018-12-28T19:45:00',10.25952,10.25958,10.25932,10.25951,20.0,10.26185,10.26189,10.26154,10.26154,21.5,False
'2018-12-28T19:46:00',10.25947,10.25975,10.25947,10.25955,7.0,10.26154,10.26154,10.26154,10.26154,7.0,False
'2018-12-28T19:47:00',10.25948,10.25959,10.25946,10.25959,8.0,10.26154,10.26154,10.26144,10.26144,8.0,False
'2018-12-28T19:48:00',10.25959,10.25959,10.25949,10.25949,4.0,10.26134,10.26144,10.26134,10.26144,4.0,False
'2018-12-28T19:49:00',10.25931,10.25931,10.25927,10.25928,3.0,10.26144,10.26144,10.26144,10.26144,3.0,True
'2018-12-28T19:50:00',10.25928,10.25936,10.25907,10.25927,11.0,10.26154,10.26154,10.26144,10.26154,11.0,False
'2018-12-28T19:51:00',10.25927,10.25927,10.25839,10.25893,37.05,10.26144,10.26158,10.26134,10.26154,46.24,False
'2018-12-28T19:52:00',10.25914,10.25914,10.25888,10.25889,18.0,10.26164,10.26164,10.26156,10.26161,22.0,True
'2018-12-28T19:53:00',10.25909,10.25969,10.25909,10.25966,40.0,10.26161,10.26189,10.26161,10.26179,53.86,False
'2018-12-28T19:54:00',10.25966,10.25971,10.25939,10.25958,48.0,10.26179,10.2618,10.26168,10.2618,70.84,False
'2018-12-28T19:55:00',10.25957,10.25967,10.25955,10.25956,8.0,10.2618,10.2618,10.26174,10.26174,11.12,False
'2018-12-28T19:56:00',10.25956,10.25964,10.25955,10.25964,15.0,10.26175,10.26177,10.26173,10.26177,21.5,False
'2018-12-28T19:57:00',10.25953,10.25958,10.25901,10.25954,69.0,10.26177,10.26177,10.26131,10.26164,85.24,True
'2018-12-28T19:58:00',10.25954,10.25969,10.25787,10.25831,193.25,10.26174,10.26184,10.26065,10.26084,246.82,True
'2018-12-28T19:59:00',10.25849,10.25965,10.25808,10.25965,79.25,10.26084,10.26194,10.26084,10.26183,100.74,True
'2018-12-28T20:00:00',10.25975,10.26103,10.25975,10.26053,81.0,10.26183,10.26341,10.26183,10.26314,93.24,False
'2018-12-28T20:01:00',10.26053,10.26083,10.26053,10.26083,18.0,10.26304,10.26304,10.26294,10.26304,18.0,True
'2018-12-28T20:02:00',10.26099,10.26164,10.26056,10.26145,28.1,10.26304,10.2641,10.26304,10.26374,27.12,False
'2018-12-28T20:03:00',10.26145,10.26156,10.261,10.26106,55.0,10.26383,10.26398,10.26344,10.26344,69.74,False
'2018-12-28T20:04:00',10.26097,10.26107,10.26078,10.26089,20.0,10.26344,10.26354,10.26344,10.26347,23.12,False
'2018-12-28T20:05:00',10.26089,10.26089,10.26061,10.26068,25.0,10.26344,10.2636,10.26314,10.26324,25.5,True
'2018-12-28T20:06:00',10.26077,10.26097,10.26067,10.26067,23.0,10.26324,10.26352,10.26314,10.26352,23.62,False
'2018-12-28T20:07:00',10.26067,10.26089,10.26054,10.26064,42.0,10.26352,10.26352,10.26314,10.26324,43.0,False
'2018-12-28T20:08:00',10.26064,10.26073,10.26057,10.26061,20.0,10.26314,10.26334,10.26314,10.26324,20.0,True
'2018-12-28T20:09:00',10.26068,10.26106,10.26058,10.26075,27.0,10.26324,10.26334,10.26304,10.26304,27.0,False
'2018-12-28T20:10:00',10.26067,10.26096,10.26064,10.26096,31.0,10.26304,10.26352,10.26304,10.26352,31.0,True
'2018-12-28T20:11:00',10.26096,10.26096,10.26077,10.26077,24.0,10.26344,10.26353,10.26334,10.26334,29.0,True
'2018-12-28T20:12:00',10.26076,10.26113,10.26062,10.26075,22.0,10.26334,10.26351,10.26314,10.2635,23.5,False
'2018-12-28T20:13:00',10.26076,10.26076,10.26058,10.26063,14.0,10.2635,10.26354,10.26324,10.26349,15.5,False
'2018-12-28T20:14:00',10.26063,10.26076,10.2605,10.26076,30.0,10.26348,10.26348,10.26314,10.26314,30.5,False
'2018-12-28T20:15:00',10.26076,10.26076,10.25986,10.26039,12.0,10.26304,10.26306,10.26241,10.26306,12.0,False
'2018-12-28T20:16:00',10.26036,10.26055,10.25725,10.25869,112.3,10.26306,10.26319,10.26032,10.26148,112.34,False
'2018-12-28T20:17:00',10.25871,10.25871,10.2587,10.25871,3.0,10.26139,10.2614,10.26139,10.26139,3.0,True
'2018-12-28T20:18:00',10.25882,10.25882,10.25882,10.25882,1.0,10.26144,10.26144,10.26144,10.26144,1.0,False
'2018-12-28T20:19:00',10.25841,10.25869,10.25841,10.25869,2.0,10.26108,10.26108,10.26108,10.26108,2.0,False
'2018-12-28T20:20:00',10.25869,10.25869,10.25869,10.25869,0.0,10.26108,10.26108,10.26108,10.26108,0.0,False
'2018-12-28T20:21:00',10.2586,10.2586,10.2586,10.2586,1.0,10.26099,10.26099,10.26099,10.26099,1.0,True
'2018-12-28T20:22:00',10.25869,10.25869,10.25853,10.25853,3.0,10.26108,10.26109,10.26107,10.26107,3.0,False
'2018-12-28T20:23:00',10.25866,10.25866,10.25857,10.25857,2.0,10.26113,10.26113,10.26106,10.26106,2.0,True
'2018-12-28T20:24:00',10.25787,10.25894,10.25787,10.25894,9.5,10.26103,10.26203,10.26103,10.26145,11.0,False
'2018-12-28T20:25:00',10.25893,10.25893,10.25826,10.25875,7.0,10.26146,10.26182,10.26106,10.26119,7.5,False
'2018-12-28T20:26:00',10.25823,10.25885,10.25823,10.25825,14.0,10.26152,10.26169,10.2607,10.2607,14.0,False
'2018-12-28T20:27:00',10.25834,10.25834,10.25826,10.25826,3.0,10.2609,10.26099,10.2609,10.26097,3.0,False
'2018-12-28T20:28:00',10.25834,10.25834,10.25834,10.25834,1.0,10.26099,10.26099,10.26099,10.26099,1.0,True
'2018-12-28T20:29:00',10.25833,10.25834,10.25833,10.25834,4.0,10.261,10.261,10.26099,10.26099,4.0,False
'2018-12-28T20:30:00',10.25834,10.25834,10.25834,10.25834,0.0,10.26099,10.26099,10.26099,10.26099,0.0,False
'2018-12-28T20:31:00',10.25834,10.25834,10.25834,10.25834,0.0,10.26099,10.26099,10.26099,10.26099,0.0,True
'2018-12-28T20:32:00',10.25833,10.25834,10.25833,10.25834,2.0,10.261,10.261,10.26099,10.26099,2.0,True
'2018-12-28T20:33:00',10.25833,10.25834,10.25666,10.25678,59.32,10.261,10.26124,10.25991,10.26044,51.73,False
'2018-12-28T20:34:00',10.25731,10.25778,10.25664,10.25778,26.0,10.26044,10.26044,10.25966,10.26024,23.0,False
'2018-12-28T20:35:00',10.25755,10.25755,10.25523,10.2554,255.2,10.25925,10.25967,10.25732,10.25759,152.5,False
'2018-12-28T20:36:00',10.2554,10.25568,10.25532,10.25565,250.6,10.25759,10.25783,10.25744,10.25759,145.5,True
'2018-12-28T20:37:00',10.25571,10.25587,10.25559,10.25566,35.35,10.25767,10.2577,10.2575,10.2575,35.0,False
'2018-12-28T20:38:00',10.25568,10.25572,10.25557,10.25568,23.0,10.25755,10.25765,10.25742,10.25761,23.0,True
'2018-12-28T20:39:00',10.25562,10.25571,10.25556,10.25565,31.0,10.25748,10.2577,10.25743,10.25754,31.0,True
'2018-12-28T20:40:00',10.25572,10.25574,10.25556,10.25568,21.0,10.25757,10.2577,10.25748,10.25762,21.0,True
'2018-12-28T20:41:00',10.25566,10.25601,10.2556,10.25569,35.0,10.25757,10.25791,10.25752,10.25769,35.0,False
'2018-12-28T20:42:00',10.25562,10.25572,10.25554,10.25568,19.0,10.25762,10.25777,10.25745,10.25755,19.0,True
'2018-12-28T20:43:00',10.25577,10.25577,10.2554,10.25568,128.5,10.25762,10.25784,10.25717,10.25783,116.0,False
'2018-12-28T20:44:00',10.25566,10.2557,10.25552,10.25553,27.0,10.25779,10.25782,10.25759,10.25764,27.0,False
'2018-12-28T20:45:00',10.25553,10.25553,10.25553,10.25553,0.0,10.25764,10.25764,10.25764,10.25764,0.0,False
'2018-12-28T20:46:00',10.25551,10.25551,10.25551,10.25551,1.0,10.25749,10.25749,10.25749,10.25749,1.0,False
'2018-12-28T20:47:00',10.25551,10.25551,10.25551,10.25551,0.0,10.25749,10.25749,10.25749,10.25749,0.0,True
'2018-12-28T20:48:00',10.25555,10.25568,10.25555,10.25568,3.0,10.25774,10.25784,10.25774,10.25784,3.0,True
'2018-12-28T20:49:00',10.25575,10.25576,10.25575,10.25576,2.0,10.25786,10.25786,10.25785,10.25785,2.0,False
'2018-12-28T20:50:00',10.25576,10.25576,10.25576,10.25576,0.0,10.25785,10.25785,10.25785,10.25785,0.0,False
'2018-12-28T20:51:00',10.25567,10.25567,10.25553,10.25567,7.0,10.25779,10.25785,10.2577,10.25784,7.0,False
'2018-12-28T20:52:00',10.25567,10.25567,10.25567,10.25567,3.0,10.25783,10.25785,10.25783,10.25785,3.0,True
'2018-12-28T20:53:00',10.25567,10.25567,10.25527,10.25538,14.0,10.25794,10.25794,10.25714,10.25733,15.5,True
'2018-12-28T20:54:00',10.25528,10.25604,10.25528,10.2554,37.5,10.25731,10.25834,10.25722,10.25751,39.5,False
'2018-12-28T20:55:00',10.25548,10.25586,10.25544,10.25544,15.5,10.25756,10.25821,10.25756,10.25756,15.0,True
'2018-12-28T20:56:00',10.2555,10.25612,10.25534,10.25567,37.0,10.25769,10.2585,10.25751,10.25788,37.0,False
'2018-12-28T20:57:00',10.25563,10.25601,10.25541,10.25557,25.0,10.25782,10.25829,10.25749,10.25814,28.0,False
'2018-12-28T20:58:00',10.25557,10.25562,10.2555,10.25554,15.0,10.25814,10.25814,10.25803,10.25805,19.5,True
'2018-12-28T20:59:00',10.25554,10.25612,10.25554,10.25578,66.0,10.25805,10.25833,10.25801,10.25814,74.22,False
'2018-12-28T21:00:00',10.25578,10.25603,10.25557,10.25557,35.0,10.25806,10.25824,10.25782,10.25782,37.5,False
'2018-12-28T21:01:00',10.25549,10.25554,10.25549,10.25553,4.0,10.2578,10.2579,10.2578,10.25781,4.0,True
'2018-12-28T21:02:00',10.25545,10.25558,10.2547,10.25498,22.0,10.25766,10.25791,10.25662,10.25689,22.0,False
'2018-12-28T21:03:00',10.25486,10.25506,10.25486,10.25503,13.5,10.25678,10.25733,10.25678,10.25733,12.0,True
'2018-12-28T21:04:00',10.25503,10.25516,10.25503,10.25516,3.5,10.25733,10.2574,10.25733,10.2574,3.0,True
'2018-12-28T21:05:00',10.25526,10.25526,10.25516,10.25516,2.0,10.2574,10.2574,10.2574,10.2574,2.0,True
'2018-12-28T21:06:00',10.25516,10.2555,10.25516,10.2555,7.0,10.25741,10.25784,10.25741,10.25784,7.0,True
'2018-12-28T21:07:00',10.2555,10.2555,10.2555,10.2555,1.0,10.25795,10.25795,10.25795,10.25795,1.0,False
'2018-12-28T21:08:00',10.2555,10.2555,10.25505,10.25535,13.0,10.2579,10.25794,10.25766,10.25766,16.1,True
'2018-12-28T21:09:00',10.25541,10.25627,10.25541,10.25608,27.12,10.25786,10.25884,10.25786,10.25854,26.62,True
'2018-12-28T21:10:00',10.25617,10.25617,10.2557,10.25577,10.62,10.25864,10.25924,10.25864,10.25906,8.0,False
'2018-12-28T21:11:00',10.25592,10.25607,10.25592,10.25607,10.0,10.25921,10.25936,10.25921,10.25936,8.0,True
'2018-12-28T21:12:00',10.25608,10.25634,10.25608,10.25634,8.0,10.25936,10.25941,10.25914,10.25941,8.0,True
'2018-12-28T21:13:00',10.25634,10.2566,10.25618,10.25629,18.0,10.25946,10.25956,10.25905,10.25937,18.0,False
'2018-12-28T21:14:00',10.25628,10.25631,10.25618,10.25624,11.0,10.25937,10.2594,10.25907,10.25928,11.0,False
'2018-12-28T21:15:00',10.25624,10.25624,10.25624,10.25624,3.0,10.25929,10.25929,10.25928,10.25929,3.0,True
'2018-12-28T21:16:00',10.25624,10.25647,10.25624,10.25639,6.0,10.25927,10.25953,10.25927,10.25945,6.0,False
'2018-12-28T21:17:00',10.25639,10.25639,10.25596,10.2562,9.0,10.25946,10.25946,10.2591,10.25928,9.0,False
'2018-12-28T21:18:00',10.25621,10.25621,10.25621,10.25621,3.0,10.25928,10.2595,10.25928,10.25928,3.0,True
'2018-12-28T21:19:00',10.25621,10.25621,10.25621,10.25621,2.0,10.25955,10.25955,10.25928,10.25928,2.0,False
'2018-12-28T21:20:00',10.25621,10.25621,10.25621,10.25621,2.0,10.25955,10.25955,10.25928,10.25928,2.0,True
'2018-12-28T21:21:00',10.2566,10.25675,10.2566,10.25675,7.0,10.25988,10.25991,10.25982,10.25982,7.0,True
'2018-12-28T21:22:00',10.25697,10.2574,10.25697,10.2574,10.0,10.26038,10.26074,10.26038,10.26055,10.0,True
'2018-12-28T21:23:00',10.25754,10.25818,10.25754,10.25818,14.0,10.26069,10.26093,10.26069,10.26093,14.0,True
'2018-12-28T21:24:00',10.25818,10.25885,10.25752,10.25776,15.0,10.261,10.26109,10.26057,10.26078,15.0,False
'2018-12-28T21:25:00',10.25794,10.258,10.25785,10.25785,5.0,10.26078,10.26085,10.26078,10.26085,5.0,False
'2018-12-28T21:26:00',10.25785,10.25793,10.25735,10.25773,13.0,10.26087,10.26098,10.26064,10.26068,13.0,True
'2018-12-28T21:27:00',10.25773,10.25812,10.25773,10.25795,17.0,10.26078,10.26092,10.26078,10.26087,17.0,True
'2018-12-28T21:28:00',10.25795,10.25886,10.25795,10.25879,22.0,10.26092,10.26189,10.26092,10.26181,22.0,True
'2018-12-28T21:29:00',10.25879,10.25879,10.25823,10.25848,31.5,10.2618,10.26205,10.26144,10.2616,31.0,False
'2018-12-28T21:30:00',10.25855,10.25875,10.25827,10.25837,40.5,10.2616,10.26186,10.26146,10.26146,39.0,True
'2018-12-28T21:31:00',10.25837,10.25887,10.25824,10.25876,43.0,10.2613,10.26192,10.26128,10.26174,43.0,True
'2018-12-28T21:32:00',10.2587,10.25927,10.2587,10.25875,42.0,10.26183,10.26244,10.26169,10.26169,42.0,False
'2018-12-28T21:33:00',10.25876,10.25918,10.25837,10.25864,30.0,10.2617,10.262,10.26154,10.26157,30.0,True
'2018-12-28T21:34:00',10.25818,10.25908,10.25818,10.25896,25.0,10.26144,10.26275,10.26144,10.26274,25.0,True
'2018-12-28T21:35:00',10.25896,10.2596,10.25888,10.25917,16.0,10.26279,10.26286,10.26203,10.26221,16.0,True
'2018-12-28T21:36:00',10.25917,10.25973,10.25871,10.25874,36.5,10.26226,10.26288,10.26164,10.26164,36.0,False
'2018-12-28T21:37:00',10.25863,10.25924,10.25855,10.25879,28.0,10.26164,10.26276,10.26164,10.26184,28.0,True
'2018-12-28T21:38:00',10.25897,10.26141,10.25854,10.26097,235.5,10.26231,10.26458,10.26174,10.26426,235.0,True
'2018-12-28T21:39:00',10.26102,10.26151,10.25954,10.26132,421.5,10.26426,10.26465,10.26273,10.26465,448.85,True
'2018-12-28T21:40:00',10.26132,10.26177,10.26118,10.26162,203.0,10.26464,10.26475,10.26434,10.26457,204.5,True
'2018-12-28T21:41:00',10.26119,10.26184,10.25996,10.26062,282.0,10.2644,10.26467,10.2632,10.26404,282.5,False
'2018-12-28T21:42:00',10.2603,10.26102,10.25951,10.26092,158.5,10.26404,10.26418,10.26272,10.26418,157.5,True
'2018-12-28T21:43:00',10.26097,10.26109,10.25966,10.26105,66.0,10.26418,10.26434,10.26325,10.26429,64.5,True
'2018-12-28T21:44:00',10.26111,10.26111,10.26095,10.2611,13.0,10.26429,10.26439,10.26421,10.26438,13.0,False
'2018-12-28T21:45:00',10.2611,10.26113,10.2611,10.26113,3.0,10.26433,10.26433,10.26433,10.26433,3.0,True
'2018-12-28T21:46:00',10.26113,10.26118,10.26105,10.26118,7.0,10.26438,10.26439,10.26432,10.26439,7.0,True
'2018-12-28T21:47:00',10.26117,10.26118,10.26117,10.26118,4.0,10.26439,10.26442,10.26439,10.2644,4.0,False
'2018-12-28T21:48:00',10.26118,10.26118,10.26118,10.26118,7.0,10.26442,10.26442,10.2644,10.2644,7.0,False
'2018-12-28T21:49:00',10.26111,10.26111,10.2579,10.26107,36.0,10.2644,10.2644,10.26119,10.26436,36.0,True
'2018-12-28T21:50:00',10.26086,10.26111,10.2583,10.25984,57.12,10.26443,10.26443,10.26156,10.26313,56.0,True
'2018-12-28T21:51:00',10.25994,10.2612,10.25776,10.26026,158.12,10.26325,10.26449,10.26076,10.26335,155.89,False
'2018-12-28T21:52:00',10.26028,10.26081,10.25775,10.25775,146.0,10.26367,10.26449,10.2609,10.2609,138.0,True
'2018-12-28T21:53:00',10.25775,10.26105,10.25756,10.26105,56.62,10.2609,10.26448,10.26079,10.26448,54.62,True
'2018-12-28T21:54:00',10.26105,10.26131,10.26088,10.26131,17.0,10.26446,10.26458,10.26417,10.26443,17.0,True
'2018-12-28T21:55:00',10.26131,10.26136,10.26084,10.26113,10.0,10.26498,10.26498,10.26412,10.26441,10.0,False
'2018-12-28T21:56:00',10.26111,10.26111,10.26111,10.26111,1.5,10.2644,10.2644,10.2644,10.2644,1.0,True
'2018-12-28T21:57:00',10.26111,10.26111,10.25945,10.2602,57.26,10.26483,10.26486,10.26385,10.26486,44.0,False
'2018-12-28T21:58:00',10.25999,10.26024,10.25729,10.25732,563.06,10.26486,10.26486,10.26162,10.26162,361.5,False
'2018-12-28T21:59:00',10.25732,10.25919,10.25669,10.25805,62.03,10.26165,10.26354,10.26036,10.26194,208.3,False
'2018-12-28T22:00:00',10.25806,10.25918,10.25646,10.25676,255.54,10.26194,10.26348,10.2607,10.26103,305.15,True
'2018-12-28T22:01:00',10.25655,10.26005,10.25639,10.25836,350.11,10.26094,10.26355,10.26067,10.26279,316.29,True
'2018-12-28T22:02:00',10.25872,10.26027,10.25849,10.25977,231.19,10.2628,10.2639,10.26256,10.26354,123.43,False
'2018-12-28T22:03:00',10.25978,10.26012,10.25722,10.25826,423.21,10.26346,10.26376,10.26191,10.26194,213.65,False
'2018-12-28T22:04:00',10.25795,10.25919,10.25713,10.25754,351.39,10.26194,10.26258,10.26173,10.26194,176.61,False
'2018-12-28T22:05:00',10.25789,10.25873,10.25713,10.2584,357.2,10.26194,10.26204,10.26191,10.26199,176.51,True
'2018-12-28T22:06:00',10.25846,10.2601,10.2576,10.25862,341.25,10.26275,10.26419,10.262,10.2628,517.72,False
'2018-12-28T22:07:00',10.25862,10.25971,10.25732,10.25872,144.94,10.26301,10.26351,10.26199,10.26299,225.55,True
'2018-12-28T22:08:00',10.25875,10.2601,10.25875,10.26005,63.5,10.26275,10.26434,10.26275,10.26391,83.37,False
'2018-12-28T22:09:00',10.26008,10.26011,10.25909,10.25951,48.0,10.26391,10.26427,10.26363,10.26363,69.85,False
'2018-12-28T22:10:00',10.25951,10.25952,10.25776,10.25776,113.0,10.2636,10.2637,10.26212,10.26234,194.96,True
'2018-12-28T22:11:00',10.25776,10.2601,10.25734,10.25734,216.5,10.26212,10.26414,10.26168,10.2621,267.57,False
'2018-12-28T22:12:00',10.2574,10.25875,10.25719,10.25763,54.0,10.2621,10.26284,10.26171,10.26214,75.98,True
'2018-12-28T22:13:00',10.25738,10.25944,10.25678,10.25804,242.75,10.26195,10.26336,10.26104,10.26228,329.93,False
'2018-12-28T22:14:00',10.25797,10.25813,10.25764,10.25786,48.0,10.26235,10.26247,10.26167,10.26171,70.74,False
'2018-12-28T22:15:00',10.25757,10.25757,10.25697,10.25749,24.0,10.26171,10.26172,10.26014,10.26014,32.8,False
'2018-12-28T22:16:00',10.2575,10.25752,10.25748,10.2575,9.0,10.26014,10.26014,10.25984,10.25984,10.6,True
'2018-12-28T22:17:00',10.25749,10.25829,10.2573,10.25756,215.0,10.25984,10.26044,10.25984,10.26044,322.55,False
'2018-12-28T22:18:00',10.2575,10.25758,10.25725,10.25745,129.5,10.26044,10.26044,10.26037,10.26044,181.47,False
'2018-12-28T22:19:00',10.25754,10.25757,10.25738,10.25755,39.0,10.26044,10.26044,10.26024,10.26044,55.77,True
'2018-12-28T22:20:00',10.25754,10.25807,10.25691,10.2579,77.5,10.26034,10.26137,10.26025,10.26061,101.7,False
'2018-12-28T22:21:00',10.2579,10.2579,10.25766,10.25768,25.0,10.26053,10.26071,10.26024,10.26028,25.0,False
'2018-12-28T22:22:00',10.2577,10.25776,10.25765,10.25771,40.0,10.26036,10.26052,10.2602,10.26032,40.0,True
'2018-12-28T22:23:00',10.25763,10.26043,10.25763,10.26028,531.06,10.26026,10.26587,10.26026,10.26575,538.84,True
'2018-12-28T22:24:00',10.26026,10.26147,10.25984,10.26072,584.08,10.26575,10.26729,10.26444,10.26643,587.85,True
'2018-12-28T22:25:00',10.26068,10.26219,10.26041,10.26187,419.7,10.26644,10.26845,10.26643,10.26801,443.64,True
'2018-12-28T22:26:00',10.26187,10.26268,10.26176,10.26257,132.0,10.26803,10.26876,10.26774,10.26874,108.5,True
'2018-12-28T22:27:00',10.26249,10.26407,10.26119,10.26119,256.56,10.26872,10.26902,10.26684,10.26684,212.16,True
'2018-12-28T22:28:00',10.26116,10.26454,10.26116,10.26216,114.5,10.26684,10.26883,10.26683,10.26863,81.26,False
'2018-12-28T22:29:00',10.26216,10.26262,10.26187,10.26216,250.2,10.26863,10.26884,10.26774,10.26864,194.7,True
'2018-12-28T22:30:00',10.26236,10.26389,10.26196,10.2632,216.23,10.26875,10.27052,10.26833,10.26988,200.25,False
'2018-12-28T22:31:00',10.2632,10.2632,10.26182,10.26316,430.35,10.26977,10.27042,10.2688,10.26978,433.18,True
'2018-12-28T22:32:00',10.26316,10.26383,10.26212,10.26316,385.62,10.26972,10.27061,10.26884,10.26976,380.51,True
'2018-12-28T22:33:00',10.26696,10.26766,10.26228,10.26286,148.71,10.2706,10.27234,10.26889,10.26924,148.42,False
'2018-12-28T22:34:00',10.26286,10.26294,10.26204,10.26286,246.11,10.26923,10.27006,10.26864,10.26935,233.05,True
'2018-12-28T22:35:00',10.26286,10.26776,10.26272,10.26323,264.38,10.26934,10.27234,10.26904,10.26963,232.55,False
'2018-12-28T22:36:00',10.26322,10.26328,10.26263,10.26286,113.13,10.26966,10.27017,10.26876,10.26985,102.25,True
'2018-12-28T22:37:00',10.26286,10.26311,10.26215,10.26286,276.5,10.26977,10.27105,10.26875,10.26977,251.27,False
'2018-12-28T22:38:00',10.26286,10.26287,10.26182,10.26286,192.75,10.26941,10.27043,10.26904,10.26987,199.29,True
'2018-12-28T22:39:00',10.26287,10.26776,10.26143,10.26287,269.36,10.26978,10.27158,10.26862,10.26995,283.34,False
'2018-12-28T22:40:00',10.26286,10.26287,10.26175,10.26257,234.75,10.27012,10.27039,10.26884,10.26947,264.34,True
'2018-12-28T22:41:00',10.26252,10.26834,10.26127,10.26287,220.9,10.26946,10.27201,10.26862,10.26979,229.23,False
'2018-12-28T22:42:00',10.26287,10.26287,10.26237,10.26287,183.25,10.2698,10.27062,10.26933,10.26994,200.03,True
'2018-12-28T22:43:00',10.26287,10.26306,10.26263,10.26286,223.25,10.27049,10.27077,10.26954,10.2704,229.98,False
'2018-12-28T22:44:00',10.26286,10.26306,10.26285,10.26286,251.75,10.2704,10.27077,10.27013,10.27022,268.1,True
'2018-12-28T22:45:00',10.26286,10.26723,10.26207,10.26286,268.6,10.27025,10.27208,10.26922,10.27052,272.94,False
'2018-12-28T22:46:00',10.26286,10.26287,10.26236,10.26286,154.0,10.27052,10.27127,10.27013,10.27054,154.7,True
'2018-12-28T22:47:00',10.26286,10.26874,10.26245,10.26317,216.03,10.27054,10.27244,10.26974,10.27066,213.11,False
'2018-12-28T22:48:00',10.26315,10.26455,10.26289,10.26455,56.0,10.27108,10.27178,10.2687,10.26928,59.0,True
'2018-12-28T22:49:00',10.26454,10.2658,10.26454,10.2658,29.5,10.26929,10.27053,10.26928,10.27053,32.5,True
'2018-12-28T22:50:00',10.26579,10.26666,10.26559,10.26613,29.0,10.27054,10.27139,10.27033,10.27088,28.0,False
'2018-12-28T22:51:00',10.26594,10.26607,10.26492,10.26507,12.0,10.27067,10.2708,10.26966,10.2698,12.0,False
'2018-12-28T22:52:00',10.26506,10.2657,10.26454,10.26551,34.0,10.26979,10.27043,10.26927,10.27024,34.0,True
'2018-12-28T22:53:00',10.2655,10.26599,10.26536,10.26558,15.0,10.27025,10.27072,10.27009,10.27031,15.0,False
'2018-12-28T22:54:00',10.26557,10.2656,10.26129,10.26212,52.62,10.27032,10.27084,10.26855,10.27024,52.32,False
'2018-12-28T22:55:00',10.26208,10.26222,10.26009,10.26009,6.5,10.27024,10.27161,10.27024,10.27161,6.0,False
'2018-12-28T22:56:00',10.26048,10.26048,10.26048,10.26048,1.0,10.27239,10.27239,10.27239,10.27239,1.0,True
'2018-12-28T22:57:00',10.25998,10.26087,10.25754,10.25754,36.43,10.27309,10.27309,10.27304,10.27308,33.0,False
'2018-12-28T22:58:00',10.25816,10.25816,10.25796,10.25805,4.0,10.27308,10.27308,10.27308,10.27308,4.0,False
'2018-12-28T22:59:00',10.25776,10.25776,10.25653,10.25653,8.0,10.27308,10.27312,10.27284,10.27312,5.22,False
'2018-12-30T23:00:00',10.25653,10.25653,10.25653,10.25653,0.0,10.27312,10.27312,10.27312,10.27312,0.0,False
'2018-12-30T23:01:00',10.25653,10.25653,10.25653,10.25653,0.0,10.27312,10.27312,10.27312,10.27312,0.0,False
'2018-12-30T23:02:00',10.25653,10.25653,10.25653,10.25653,0.0,10.27312,10.27312,10.27312,10.27312,0.0,False
'2018-12-30T23:03:00',10.25653,10.25653,10.25653,10.25653,0.0,10.27312,10.27312,10.27312,10.27312,0.0,False
'2018-12-30T23:04:00',10.25653,10.25653,10.25653,10.25653,0.0,10.27312,10.27312,10.27312,10.27312,0.0,False
'2018-12-30T23:05:00',10.25653,10.25653,10.25653,10.25653,0.0,10.27312,10.27312,10.27312,10.27312,0.0,True
'2018-12-30T23:06:00',10.25907,10.25907,10.25907,10.25907,0.12,10.30046,10.30046,10.30046,10.30046,1.0,False
'2018-12-30T23:07:00',10.24516,10.24517,10.24516,10.24517,3.0,10.30046,10.30047,10.30046,10.30047,3.0,False
'2018-12-30T23:08:00',10.24516,10.24517,10.24516,10.24516,4.0,10.30047,10.30047,10.30046,10.30046,4.0,False
'2018-12-30T23:09:00',10.24517,10.24517,10.24454,10.24454,2.0,10.30046,10.30046,10.30046,10.30046,2.0,True
'2018-12-30T23:10:00',10.24454,10.25905,10.24454,10.25905,1.12,10.30048,10.30048,10.30048,10.30048,2.0,True
'2018-12-30T23:11:00',10.25905,10.25906,10.25905,10.25906,0.24,10.3005,10.3005,10.3005,10.3005,2.0,True
'2018-12-30T23:12:00',10.25906,10.25906,10.25906,10.25906,0.12,10.30051,10.30051,10.30051,10.30051,1.0,True
'2018-12-30T23:13:00',10.25906,10.25906,10.25906,10.25906,0.12,10.30065,10.30065,10.30065,10.30065,1.0,False
'2018-12-30T23:14:00',10.24454,10.24454,10.24454,10.24454,1.0,10.30065,10.30065,10.30065,10.30065,1.0,False
'2018-12-30T23:15:00',10.24454,10.24454,10.24454,10.24454,0.0,10.30065,10.30065,10.30065,10.30065,0.0,True
'2018-12-30T23:16:00',10.24455,10.24455,10.24455,10.24455,1.0,10.30064,10.30064,10.30064,10.30064,1.0,False
'2018-12-30T23:17:00',10.24455,10.24455,10.24455,10.24455,0.0,10.30064,10.30064,10.30064,10.30064,0.0,True
'2018-12-30T23:18:00',10.24454,10.24455,10.24454,10.24455,5.0,10.30065,10.30065,10.30064,10.30064,5.0,False
'2018-12-30T23:19:00',10.24455,10.24455,10.24455,10.24455,1.0,10.30064,10.30064,10.30064,10.30064,1.0,False
'2018-12-30T23:20:00',10.24455,10.24455,10.24455,10.24455,3.0,10.30064,10.30064,10.30064,10.30064,3.0,True
'2018-12-30T23:21:00',10.24455,10.25905,10.24455,10.25905,1.12,10.30064,10.30077,10.30064,10.30077,2.0,False
'2018-12-30T23:22:00',10.25905,10.25905,10.25905,10.25905,0.0,10.30077,10.30077,10.30077,10.30077,0.0,False
'2018-12-30T23:23:00',10.24454,10.24454,10.24454,10.24454,1.0,10.30078,10.30078,10.30078,10.30078,1.0,False
'2018-12-30T23:24:00',10.24454,10.24454,10.24454,10.24454,1.0,10.30077,10.30077,10.30077,10.30077,1.0,False
'2018-12-30T23:25:00',10.24454,10.24454,10.24454,10.24454,0.0,10.30077,10.30077,10.30077,10.30077,0.0,False
'2018-12-30T23:26:00',10.24454,10.24454,10.24454,10.24454,0.0,10.30077,10.30077,10.30077,10.30077,0.0,False
'2018-12-30T23:27:00',10.24454,10.24454,10.24454,10.24454,1.0,10.30077,10.30077,10.30077,10.30077,1.0,True
'2018-12-30T23:28:00',10.24455,10.24455,10.24455,10.24455,1.0,10.30076,10.30076,10.30076,10.30076,1.0,False
'2018-12-30T23:29:00',10.24454,10.24454,10.24454,10.24454,1.0,10.30077,10.30077,10.30077,10.30077,1.0,True
'2018-12-30T23:30:00',10.25906,10.25906,10.25906,10.25906,0.72,10.30077,10.30077,10.29968,10.29968,6.0,False
'2018-12-30T23:31:00',10.24522,10.25906,10.24522,10.25906,4.12,10.29968,10.29968,10.29968,10.29968,4.0,True
'2018-12-30T23:32:00',10.25906,10.25906,10.24655,10.24655,1.12,10.30076,10.30076,10.30075,10.30075,2.0,False
'2018-12-30T23:33:00',10.24655,10.25906,10.246,10.25906,3.12,10.2995,10.2995,10.2995,10.2995,4.0,True
'2018-12-30T23:34:00',10.25906,10.25906,10.24685,10.24685,1.74,10.30076,10.30076,10.30076,10.30076,3.0,False
'2018-12-30T23:35:00',10.24515,10.25906,10.24515,10.25906,3.24,10.30076,10.30076,10.30075,10.30075,4.0,False
'2018-12-30T23:36:00',10.24755,10.24755,10.24754,10.24754,3.0,10.30075,10.30076,10.30075,10.30075,3.0,True
'2018-12-30T23:37:00',10.24656,10.25907,10.24655,10.25907,4.08,10.30076,10.30076,10.30076,10.30076,4.0,True
'2018-12-30T23:38:00',10.25907,10.25907,10.24454,10.24454,1.12,10.30077,10.30077,10.30077,10.30077,2.0,False
'2018-12-30T23:39:00',10.24455,10.24455,10.24455,10.24455,1.0,10.30076,10.30076,10.30076,10.30076,1.0,False
'2018-12-30T23:40:00',10.24455,10.24455,10.24454,10.24455,3.0,10.29982,10.29982,10.29982,10.29982,3.0,True
'2018-12-30T23:41:00',10.24454,10.24455,10.24454,10.24455,2.0,10.30077,10.30077,10.30076,10.30076,2.0,False
'2018-12-30T23:42:00',10.24455,10.24455,10.24455,10.24455,0.0,10.30076,10.30076,10.30076,10.30076,0.0,True
'2018-12-30T23:43:00',10.24585,10.24586,10.24454,10.24454,4.0,10.30076,10.30077,10.30076,10.30077,4.0,False
'2018-12-30T23:44:00',10.24454,10.24454,10.24454,10.24454,0.0,10.30077,10.30077,10.30077,10.30077,0.0,False
'2018-12-30T23:45:00',10.24454,10.24454,10.24454,10.24454,0.0,10.30077,10.30077,10.30077,10.30077,0.0,True
'2018-12-30T23:46:00',10.24455,10.25906,10.24455,10.25906,1.12,10.30076,10.30076,10.30064,10.30064,2.5,False
'2018-12-30T23:47:00',10.25906,10.25906,10.25906,10.25906,0.36,10.30061,10.30061,10.30061,10.30061,3.0,False
'2018-12-30T23:48:00',10.25906,10.25906,10.25906,10.25906,0.6,10.30026,10.30026,10.30026,10.30026,5.0,False
'2018-12-30T23:49:00',10.24455,10.24455,10.24455,10.24455,2.0,10.30026,10.30026,10.30026,10.30026,2.0,False
'2018-12-30T23:50:00',10.24455,10.24455,10.24455,10.24455,0.0,10.30026,10.30026,10.30026,10.30026,0.0,False
'2018-12-30T23:51:00',10.24455,10.24455,10.24455,10.24455,7.0,10.30026,10.30026,10.30026,10.30026,7.0,False
'2018-12-30T23:52:00',10.24455,10.24455,10.24455,10.24455,6.0,10.30026,10.30026,10.30026,10.30026,6.0,False
'2018-12-30T23:53:00',10.24455,10.24455,10.24455,10.24455,2.0,10.30026,10.30026,10.30026,10.30026,2.0,True
'2018-12-30T23:54:00',10.24455,10.25906,10.24455,10.25906,1.12,10.30026,10.30026,10.30014,10.30014,2.5,True
'2018-12-30T23:55:00',10.25906,10.25906,10.24454,10.24454,1.24,10.30014,10.30027,10.30014,10.30027,3.0,False
'2018-12-30T23:56:00',10.24454,10.24455,10.24454,10.24455,2.0,10.30027,10.30027,10.30026,10.30026,2.0,False
'2018-12-30T23:57:00',10.24455,10.24455,10.24455,10.24455,2.0,10.30014,10.30014,10.30014,10.30014,3.0,True
'2018-12-30T23:58:00',10.24455,10.24455,10.24454,10.24454,2.0,10.30026,10.30027,10.30026,10.30027,2.0,True
'2018-12-30T23:59:00',10.24454,10.25907,10.24454,10.25907,3.92,10.30014,10.30027,10.30014,10.30027,4.0,False
'2018-12-31T00:00:00',10.25614,10.25906,10.25614,10.25885,5.45,10.28802,10.29927,10.28802,10.29557,9.5,False
'2018-12-31T00:01:00',10.25886,10.25896,10.25886,10.25895,3.24,10.29554,10.29605,10.29554,10.29605,3.5,True
'2018-12-31T00:02:00',10.25896,10.25986,10.25886,10.25886,13.29,10.29624,10.30024,10.29624,10.29832,14.97,True
'2018-12-31T00:03:00',10.25886,10.27516,10.25886,10.27516,95.51,10.29835,10.29835,10.27964,10.28104,94.8,False
'2018-12-31T00:04:00',10.27506,10.27656,10.27476,10.27656,9.0,10.28094,10.28244,10.28064,10.28244,9.0,True
'2018-12-31T00:05:00',10.27686,10.28306,10.2736,10.2736,224.87,10.28274,10.29544,10.28274,10.28874,202.84,False
'2018-12-31T00:06:00',10.2736,10.27416,10.27006,10.27103,28.8,10.28874,10.28874,10.28464,10.28566,32.4,False
'2018-12-31T00:07:00',10.27071,10.27128,10.26492,10.26492,67.0,10.28536,10.28584,10.27899,10.27899,85.85,False
'2018-12-31T00:08:00',10.26553,10.26562,10.26102,10.26183,82.0,10.27955,10.27955,10.27521,10.27596,98.25,False
'2018-12-31T00:09:00',10.26217,10.26666,10.26217,10.26656,27.0,10.27614,10.27733,10.27314,10.27374,30.82,False
'2018-12-31T00:10:00',10.26646,10.26646,10.26166,10.26176,40.0,10.27374,10.27374,10.26894,10.26894,40.0,False
'2018-12-31T00:11:00',10.26176,10.26176,10.26166,10.26166,6.0,10.26904,10.26904,10.26884,10.26894,6.0,True
'2018-12-31T00:12:00',10.26166,10.26186,10.26156,10.26166,8.0,10.26884,10.26904,10.26884,10.26894,8.0,True
'2018-12-31T00:13:00',10.26176,10.26186,10.26146,10.26156,9.0,10.26894,10.26914,10.26874,10.26874,9.0,True
'2018-12-31T00:14:00',10.26156,10.26226,10.26126,10.26166,29.0,10.26884,10.26944,10.26844,10.26894,29.0,True
'2018-12-31T00:15:00',10.26148,10.26205,10.26099,10.26145,8.0,10.2714,10.27207,10.271,10.27176,8.0,True
'2018-12-31T00:16:00',10.26144,10.26783,10.26134,10.2676,93.4,10.27191,10.27937,10.27191,10.2792,67.0,True
'2018-12-31T00:17:00',10.26752,10.27697,10.26752,10.27697,139.5,10.27925,10.28901,10.27925,10.28901,86.0,True
'2018-12-31T00:18:00',10.27836,10.28081,10.27533,10.27806,48.0,10.29039,10.2937,10.28978,10.2937,45.0,True
'2018-12-31T00:19:00',10.27724,10.28077,10.27544,10.27705,100.48,10.29295,10.29598,10.28489,10.28707,87.29,True
'2018-12-31T00:20:00',10.27705,10.28309,10.27705,10.28309,158.35,10.28687,10.29538,10.28664,10.29538,98.51,False
'2018-12-31T00:21:00',10.28309,10.28309,10.25616,10.25886,413.34,10.29538,10.29538,10.26989,10.27604,283.95,False
'2018-12-31T00:22:00',10.25886,10.25886,10.25886,10.25886,0.0,10.27604,10.27604,10.27604,10.27604,0.0,True
'2018-12-31T00:23:00',10.25885,10.27105,10.25731,10.26946,307.1,10.27605,10.28695,10.27544,10.28664,279.6,False
'2018-12-31T00:24:00',10.26937,10.2697,10.26489,10.26616,94.25,10.28664,10.28736,10.28384,10.28384,78.9,False
'2018-12-31T00:25:00',10.26616,10.26811,10.26525,10.26798,130.72,10.28384,10.28598,10.28213,10.2838,128.75,True
'2018-12-31T00:26:00',10.26798,10.26887,10.26402,10.26614,332.35,10.28374,10.28451,10.28033,10.28192,282.5,False
'2018-12-31T00:27:00',10.26475,10.26673,10.26046,10.2659,414.45,10.28054,10.2824,10.27894,10.28149,322.5,True
'2018-12-31T00:28:00',10.26488,10.26958,10.26076,10.26651,269.2,10.28062,10.286,10.27929,10.28286,221.13,True
'2018-12-31T00:29:00',10.26746,10.27026,10.26122,10.265,305.33,10.28385,10.28578,10.27869,10.28454,304.13,False
'2018-12-31T00:30:00',10.26506,10.26679,10.25936,10.26384,541.12,10.28458,10.28472,10.27753,10.2802,443.32,True
'2018-12-31T00:31:00',10.26384,10.27158,10.25938,10.26748,185.71,10.2802,10.28919,10.27662,10.28589,165.15,False
'2018-12-31T00:32:00',10.26748,10.26748,10.25702,10.26091,439.2,10.28589,10.28589,10.27637,10.27954,379.27,True
'2018-12-31T00:33:00',10.26091,10.27156,10.25819,10.27016,254.52,10.27954,10.28898,10.27453,10.28836,197.95,True
'2018-12-31T00:34:00',10.27081,10.27216,10.26466,10.27046,367.81,10.28844,10.28915,10.28075,10.28673,258.25,True
'2018-12-31T00:35:00',10.27046,10.27536,10.26529,10.26684,328.16,10.28673,10.29031,10.28087,10.28453,244.71,False
'2018-12-31T00:36:00',10.26726,10.27367,10.26692,10.26692,317.97,10.28479,10.28915,10.28102,10.28299,227.75,False
'2018-12-31T00:37:00',10.26566,10.27336,10.26566,10.27003,317.37,10.2817,10.28879,10.2817,10.28638,229.62,True
'2018-12-31T00:38:00',10.26978,10.27455,10.26776,10.27283,307.83,10.28675,10.28969,10.28094,10.28877,244.74,False
'2018-12-31T00:39:00',10.27283,10.27338,10.25989,10.26461,220.76,10.28877,10.28877,10.2766,10.281,205.91,False
'2018-12-31T00:40:00',10.26517,10.27202,10.26105,10.26968,121.65,10.28168,10.28799,10.27959,10.28606,94.5,False
'2018-12-31T00:41:00',10.26905,10.27186,10.26226,10.26642,319.61,10.28567,10.28676,10.27924,10.28198,244.21,False
'2018-12-31T00:42:00',10.26718,10.26784,10.25667,10.25982,107.94,10.28296,10.28381,10.27418,10.27613,105.22,False
'2018-12-31T00:43:00',10.25982,10.26096,10.25886,10.25974,29.79,10.27613,10.27633,10.27377,10.27377,19.5,True
'2018-12-31T00:44:00',10.25974,10.26789,10.25959,10.26636,93.3,10.27377,10.28195,10.27362,10.28071,92.25,False
'2018-12-31T00:45:00',10.26717,10.26739,10.26001,10.26207,62.4,10.28148,10.28159,10.27311,10.27533,61.75,False
'2018-12-31T00:46:00',10.26315,10.26373,10.25816,10.26096,84.0,10.27643,10.27673,10.2711,10.27473,85.0,True
'2018-12-31T00:47:00',10.26239,10.26607,10.25905,10.26263,94.84,10.27616,10.279,10.27124,10.27666,95.25,False
'2018-12-31T00:48:00',10.26146,10.26576,10.26002,10.26308,71.0,10.27548,10.27793,10.27225,10.27623,71.0,False
'2018-12-31T00:49:00',10.26132,10.2651,10.25907,10.26246,95.84,10.2745,10.27825,10.27382,10.27673,91.5,False
'2018-12-31T00:50:00',10.26059,10.26283,10.26031,10.26068,86.8,10.27485,10.27713,10.27459,10.275,86.0,True
'2018-12-31T00:51:00',10.26217,10.26425,10.26059,10.26421,101.95,10.27652,10.27763,10.27307,10.27657,88.0,True
'2018-12-31T00:52:00',10.26346,10.26465,10.25906,10.26127,162.49,10.27594,10.278,10.27271,10.27559,140.75,True
'2018-12-31T00:53:00',10.26201,10.26644,10.26065,10.26452,94.75,10.27614,10.27928,10.27366,10.27738,87.0,True
'2018-12-31T00:54:00',10.26607,10.26851,10.25938,10.26193,195.45,10.27885,10.28123,10.27168,10.27518,145.25,False
'2018-12-31T00:55:00',10.26331,10.26843,10.26245,10.2682,58.15,10.27645,10.28104,10.27543,10.28051,51.75,True
'2018-12-31T00:56:00',10.26787,10.27255,10.26787,10.27255,58.9,10.28017,10.28434,10.28017,10.28433,40.0,True
'2018-12-31T00:57:00',10.27273,10.27596,10.26734,10.26772,56.68,10.28445,10.28505,10.27876,10.27942,47.32,True
'2018-12-31T00:58:00',10.26777,10.2773,10.26777,10.27064,157.27,10.27946,10.28806,10.27946,10.28216,116.0,False
'2018-12-31T00:59:00',10.27194,10.27335,10.26576,10.26576,32.2,10.28352,10.28495,10.27702,10.27702,27.0,False
'2018-12-31T01:00:00',10.26526,10.26615,10.25926,10.26615,47.4,10.27643,10.27758,10.27036,10.27758,48.0,True
'2018-12-31T01:01:00',10.26606,10.27849,10.2654,10.27765,114.6,10.27773,10.28892,10.27679,10.28817,98.35,False
'2018-12-31T01:02:00',10.27657,10.2768,10.2711,10.2711,111.6,10.28709,10.28752,10.2791,10.2791,83.37,False
'2018-12-31T01:03:00',10.27098,10.27098,10.26401,10.2658,337.89,10.2791,10.2791,10.27261,10.27607,231.5,True
'2018-12-31T01:04:00',10.2658,10.27822,10.26537,10.27799,225.65,10.27607,10.28866,10.27563,10.28849,135.0,False
'2018-12-31T01:05:00',10.27651,10.27814,10.27155,10.27411,240.2,10.28701,10.28868,10.28276,10.28542,175.0,False
'2018-12-31T01:06:00',10.27411,10.27736,10.27356,10.2772,269.75,10.28542,10.28692,10.28423,10.28687,160.0,True
'2018-12-31T01:07:00',10.27702,10.27894,10.26173,10.26173,1090.6,10.28742,10.28774,10.27269,10.2727,661.34,False
'2018-12-31T01:08:00',10.26115,10.26251,10.26025,10.26085,57.7,10.27208,10.27366,10.27159,10.27217,40.6,True
'2018-12-31T01:09:00',10.26119,10.26596,10.26066,10.26422,347.2,10.27251,10.27544,10.27197,10.27292,223.43,False
'2018-12-31T01:10:00',10.26418,10.26593,10.26151,10.26444,539.4,10.27292,10.27453,10.27064,10.27274,356.55,True
'2018-12-31T01:11:00',10.26489,10.26627,10.26364,10.26626,403.8,10.27319,10.27499,10.2721,10.2749,298.5,True
'2018-12-31T01:12:00',10.26527,10.26699,10.26389,10.2657,445.95,10.27389,10.27546,10.27249,10.27389,322.2,True
'2018-12-31T01:13:00',10.26596,10.26881,10.26446,10.26541,359.84,10.27389,10.27529,10.2715,10.2724,320.12,False
'2018-12-31T01:14:00',10.26457,10.26846,10.26408,10.26537,139.82,10.27157,10.27506,10.27124,10.27232,151.98,False
'2018-12-31T01:15:00',10.26523,10.26814,10.26466,10.26595,98.75,10.27215,10.27465,10.27158,10.27249,122.6,False
'2018-12-31T01:16:00',10.26595,10.26665,10.26568,10.26618,19.0,10.27264,10.27321,10.27242,10.27257,24.0,False
'2018-12-31T01:17:00',10.26618,10.26618,10.26493,10.26542,47.0,10.27264,10.27272,10.27169,10.27211,53.0,False
'2018-12-31T01:18:00',10.26534,10.26587,10.26534,10.26548,12.0,10.27207,10.27238,10.27207,10.27217,13.5,True
'2018-12-31T01:19:00',10.2652,10.26939,10.2652,10.26896,163.35,10.27198,10.27514,10.27188,10.27508,148.86,False
'2018-12-31T01:20:00',10.26896,10.26919,10.26532,10.26537,87.8,10.27475,10.27513,10.27146,10.27157,84.49,False
'2018-12-31T01:21:00',10.26557,10.26904,10.26412,10.26519,133.95,10.27177,10.27494,10.2704,10.27148,130.12,False
'2018-12-31T01:22:00',10.26501,10.26852,10.26481,10.26559,112.1,10.2713,10.2746,10.27097,10.27181,96.74,True
'2018-12-31T01:23:00',10.26519,10.26868,10.26519,10.26576,83.4,10.27141,10.27454,10.27141,10.27183,72.0,False
'2018-12-31T01:24:00',10.26576,10.26865,10.2645,10.26556,119.9,10.27183,10.27454,10.27073,10.27179,145.73,True
'2018-12-31T01:25:00',10.26556,10.26873,10.26519,10.2687,306.3,10.27179,10.27465,10.27126,10.27433,262.5,False
'2018-12-31T01:26:00',10.2684,10.26871,10.26536,10.2663,122.3,10.27423,10.27443,10.27131,10.27228,124.5,True
'2018-12-31T01:27:00',10.2663,10.26891,10.26552,10.26595,81.4,10.27228,10.27454,10.27162,10.27199,80.12,False
'2018-12-31T01:28:00',10.26606,10.26795,10.26565,10.26768,38.0,10.27215,10.27402,10.27173,10.27371,37.24,True
'2018-12-31T01:29:00',10.26803,10.26844,10.26412,10.26579,40.65,10.27406,10.27418,10.27024,10.27206,42.62,False
'2018-12-31T01:30:00',10.26505,10.26785,10.26427,10.26746,41.0,10.27133,10.27389,10.27055,10.27374,49.12,True
'2018-12-31T01:31:00',10.26746,10.26822,10.26613,10.26631,126.6,10.27374,10.27395,10.27201,10.27223,129.12,False
'2018-12-31T01:32:00',10.26601,10.26639,10.26598,10.2663,19.0,10.27193,10.27236,10.27193,10.2723,24.12,True
'2018-12-31T01:33:00',10.2663,10.26746,10.26518,10.26746,47.0,10.2723,10.27345,10.27114,10.27345,61.26,True
'2018-12-31T01:34:00',10.26746,10.26762,10.26477,10.26617,55.0,10.27345,10.27349,10.27081,10.27232,73.1,False
'2018-12-31T01:35:00',10.26648,10.26734,10.26301,10.26313,231.0,10.27244,10.27352,10.26981,10.26996,284.7,False
'2018-12-31T01:36:00',10.26408,10.26652,10.26313,10.26542,218.62,10.27093,10.2733,10.26957,10.27217,284.76,False
'2018-12-31T01:37:00',10.26542,10.26625,10.26237,10.26444,311.74,10.27217,10.27318,10.26924,10.27134,415.66,False
'2018-12-31T01:38:00',10.26444,10.26505,10.26037,10.26037,199.0,10.27134,10.27172,10.26779,10.26779,282.7,True
'2018-12-31T01:39:00',10.26129,10.26606,10.25955,10.2597,669.98,10.2684,10.2729,10.26444,10.26444,970.95,False
'2018-12-31T01:40:00',10.25972,10.2601,10.25929,10.26009,29.0,10.26444,10.26564,10.26444,10.26524,42.9,False
'2018-12-31T01:41:00',10.2601,10.26018,10.26002,10.26018,25.0,10.26524,10.26544,10.26521,10.26521,34.5,False
'2018-12-31T01:42:00',10.26018,10.26018,10.26018,10.26018,7.0,10.26524,10.26524,10.26484,10.26484,9.3,True
'2018-12-31T01:43:00',10.26018,10.26042,10.2591,10.25988,115.5,10.26485,10.2655,10.26447,10.26485,196.55,False
'2018-12-31T01:44:00',10.25988,10.26031,10.25734,10.2593,85.44,10.26476,10.26519,10.26324,10.26404,107.82,False
'2018-12-31T01:45:00',10.25941,10.25966,10.25941,10.25966,12.0,10.26404,10.26425,10.26404,10.2642,13.55,True
'2018-12-31T01:46:00',10.25966,10.25978,10.25857,10.25964,42.36,10.26404,10.26444,10.26387,10.26404,59.87,True
'2018-12-31T01:47:00',10.25957,10.25983,10.25867,10.25948,66.12,10.26404,10.26439,10.26324,10.26324,85.45,False
'2018-12-31T01:48:00',10.25948,10.25948,10.25948,10.25948,9.0,10.26364,10.26365,10.26324,10.26324,9.8,False
'2018-12-31T01:49:00',10.25948,10.25948,10.25925,10.25925,19.0,10.26335,10.26365,10.26324,10.26324,19.8,False
'2018-12-31T01:50:00',10.25926,10.25926,10.25764,10.25865,29.4,10.26324,10.26334,10.26284,10.26324,27.3,True
'2018-12-31T01:51:00',10.25865,10.25938,10.25853,10.2592,72.62,10.26335,10.2639,10.26335,10.26364,108.42,False
'2018-12-31T01:52:00',10.2592,10.2592,10.25892,10.25892,8.12,10.26365,10.26365,10.26364,10.26365,15.65,False
'2018-12-31T01:53:00',10.25892,10.25894,10.25866,10.25894,13.72,10.26364,10.26364,10.26324,10.26324,18.55,False
'2018-12-31T01:54:00',10.25881,10.25881,10.2582,10.25829,22.4,10.26284,10.26285,10.26244,10.26244,20.25,False
'2018-12-31T01:55:00',10.25828,10.25871,10.25825,10.2583,41.48,10.26245,10.26285,10.26204,10.26244,43.3,False
'2018-12-31T01:56:00',10.2578,10.25824,10.25773,10.25808,35.84,10.26245,10.26293,10.26244,10.26245,35.95,False
'2018-12-31T01:57:00',10.25808,10.25814,10.25808,10.25814,7.72,10.26244,10.26245,10.26204,10.26244,6.0,True
'2018-12-31T01:58:00',10.25814,10.25821,10.25794,10.25794,13.2,10.26245,10.26245,10.26244,10.26244,12.0,True
'2018-12-31T01:59:00',10.25794,10.25891,10.25794,10.25843,43.68,10.26244,10.26334,10.26204,10.26284,40.55,False
'2018-12-31T02:00:00',10.25843,10.25843,10.25745,10.25816,45.94,10.26244,10.26254,10.26164,10.26164,44.25,False
'2018-12-31T02:01:00',10.25818,10.25818,10.25466,10.25567,96.78,10.26125,10.26125,10.2595,10.26084,98.24,False
'2018-12-31T02:02:00',10.25596,10.2569,10.25527,10.25671,106.3,10.26084,10.26124,10.26044,10.26084,129.75,False
'2018-12-31T02:03:00',10.25698,10.25698,10.25636,10.25653,40.3,10.26084,10.26094,10.26044,10.26044,36.1,False
'2018-12-31T02:04:00',10.25653,10.25665,10.25519,10.25665,70.15,10.26045,10.26094,10.25988,10.26084,68.57,False
'2018-12-31T02:05:00',10.25665,10.25665,10.25653,10.25653,14.4,10.26094,10.26094,10.26044,10.26044,18.65,True
'2018-12-31T02:06:00',10.25663,10.25677,10.25663,10.25668,15.0,10.26044,10.26104,10.26044,10.26084,25.45,False
'2018-12-31T02:07:00',10.25668,10.25668,10.25513,10.25655,115.36,10.26084,10.26085,10.25922,10.26004,130.08,False
'2018-12-31T02:08:00',10.25646,10.25655,10.25615,10.25651,60.75,10.26005,10.26044,10.26004,10.26044,69.06,True
'2018-12-31T02:09:00',10.2564,10.25678,10.25623,10.25627,44.0,10.26044,10.26045,10.26031,10.26044,61.09,False
'2018-12-31T02:10:00',10.25615,10.25684,10.25505,10.25672,123.76,10.26004,10.26005,10.25894,10.25992,116.19,False
'2018-12-31T02:11:00',10.25672,10.25679,10.25672,10.25679,3.0,10.2599,10.25996,10.2599,10.25996,3.0,True
'2018-12-31T02:12:00',10.25679,10.25679,10.25485,10.25577,300.19,10.25995,10.26,10.25894,10.25949,276.77,True
'2018-12-31T02:13:00',10.25593,10.25694,10.25519,10.25657,88.35,10.25959,10.25988,10.25939,10.25964,72.3,False
'2018-12-31T02:14:00',10.25657,10.2567,10.25653,10.25667,9.35,10.25982,10.25992,10.25964,10.25964,9.0,True
'2018-12-31T02:15:00',10.25667,10.25755,10.25473,10.25574,181.09,10.25965,10.25972,10.25838,10.25924,185.29,True
'2018-12-31T02:16:00',10.25583,10.26487,10.25507,10.26425,143.27,10.25925,10.27064,10.25866,10.2701,144.84,False
'2018-12-31T02:17:00',10.26407,10.2644,10.26385,10.2644,4.0,10.26991,10.27023,10.26969,10.27023,4.0,True
'2018-12-31T02:18:00',10.26394,10.2648,10.25617,10.2571,150.25,10.26977,10.27063,10.2634,10.26433,156.0,False
'2018-12-31T02:19:00',10.2571,10.25833,10.25619,10.2568,164.75,10.26433,10.26602,10.26339,10.26446,157.85,True
'2018-12-31T02:20:00',10.25653,10.25879,10.2559,10.25731,283.3,10.26419,10.26655,10.26388,10.26518,349.91,True
'2018-12-31T02:21:00',10.25776,10.25871,10.25601,10.25717,247.56,10.26563,10.26703,10.26393,10.26559,325.2,False
'2018-12-31T02:22:00',10.25789,10.2585,10.25571,10.25631,237.51,10.26639,10.2668,10.26399,10.26493,293.85,False
'2018-12-31T02:23:00',10.25631,10.25842,10.25567,10.25619,192.2,10.26493,10.26686,10.26398,10.26448,213.0,False
'2018-12-31T02:24:00',10.25619,10.25755,10.25525,10.25698,96.15,10.26448,10.26557,10.26334,10.26462,116.04,True
'2018-12-31T02:25:00',10.25698,10.25922,10.25565,10.25787,379.2,10.26453,10.26751,10.26388,10.26634,541.0,False
'2018-12-31T02:26:00',10.2572,10.25869,10.25577,10.25585,264.95,10.2657,10.2674,10.26392,10.26424,362.16,True
'2018-12-31T02:27:00',10.25585,10.25909,10.25512,10.25679,224.17,10.26424,10.26707,10.26277,10.26484,262.82,False
'2018-12-31T02:28:00',10.25728,10.25829,10.25668,10.25754,117.0,10.26533,10.26631,10.26465,10.2652,166.42,False
'2018-12-31T02:29:00',10.25754,10.25819,10.25609,10.25656,208.36,10.26568,10.26616,10.26403,10.26438,269.05,True
'2018-12-31T02:30:00',10.25656,10.25864,10.2553,10.25785,297.26,10.26438,10.26664,10.26293,10.26601,345.85,True
'2018-12-31T02:31:00',10.25676,10.25889,10.25589,10.25624,197.86,10.26495,10.26721,10.26375,10.26453,228.6,False
'2018-12-31T02:32:00',10.25591,10.25875,10.25587,10.25638,268.42,10.26417,10.26691,10.26357,10.26469,302.25,True
'2018-12-31T02:33:00',10.25638,10.25909,10.2561,10.25691,214.5,10.26469,10.26759,10.26422,10.26514,253.45,False
'2018-12-31T02:34:00',10.25691,10.25846,10.25616,10.25687,203.35,10.26514,10.26658,10.26405,10.26487,254.8,True
'2018-12-31T02:35:00',10.25687,10.25945,10.25625,10.25693,324.6,10.26487,10.26828,10.26409,10.26523,482.75,False
'2018-12-31T02:36:00',10.25745,10.25947,10.25523,10.25874,334.64,10.26571,10.26819,10.26341,10.26719,475.6,False
'2018-12-31T02:37:00',10.25874,10.25952,10.25558,10.25763,330.88,10.26719,10.26788,10.26277,10.26615,461.35,True
'2018-12-31T02:38:00',10.25823,10.26041,10.25516,10.25746,451.32,10.26683,10.2688,10.26366,10.26607,664.25,True
'2018-12-31T02:39:00',10.2589,10.26065,10.25628,10.25643,454.12,10.2675,10.26891,10.26412,10.26485,670.65,False
'2018-12-31T02:40:00',10.25643,10.25931,10.25609,10.25651,401.15,10.26485,10.26812,10.26352,10.26426,535.9,False
'2018-12-31T02:41:00',10.25651,10.25861,10.25608,10.25674,433.86,10.26426,10.26675,10.26376,10.26487,622.4,True
'2018-12-31T02:42:00',10.25674,10.25896,10.25584,10.25631,415.11,10.26487,10.26698,10.26381,10.26447,586.15,True
'2018-12-31T02:43:00',10.25631,10.25928,10.25604,10.25717,505.15,10.26478,10.26763,10.26371,10.26499,738.75,False
'2018-12-31T02:44:00',10.25652,10.25917,10.25605,10.2565,186.1,10.26433,10.2671,10.26431,10.26499,242.5,False
'2018-12-31T02:45:00',10.25615,10.25889,10.25513,10.25773,492.13,10.26499,10.26715,10.26351,10.2661,725.05,False
'2018-12-31T02:46:00',10.25773,10.25852,10.25572,10.25725,265.79,10.2661,10.26728,10.26374,10.26599,301.05,True
'2018-12-31T02:47:00',10.25725,10.25984,10.25555,10.25724,292.94,10.26597,10.26866,10.26408,10.26637,395.7,True
'2018-12-31T02:48:00',10.25724,10.2604,10.25619,10.2585,549.2,10.26637,10.26963,10.26534,10.26784,874.6,False
'2018-12-31T02:49:00',10.2585,10.25971,10.25515,10.25673,567.3,10.26816,10.26869,10.26379,10.26569,831.3,False
'2018-12-31T02:50:00',10.25673,10.25933,10.2558,10.25783,552.5,10.26569,10.26838,10.26387,10.26615,823.7,False
'2018-12-31T02:51:00',10.25741,10.25874,10.25594,10.25666,439.35,10.26591,10.26754,10.26414,10.26521,620.57,False
'2018-12-31T02:52:00',10.25717,10.25859,10.25587,10.25652,308.01,10.26571,10.26723,10.26386,10.26517,385.1,True
'2018-12-31T02:53:00',10.25735,10.25859,10.25557,10.25735,432.95,10.26593,10.26756,10.2637,10.26638,576.05,True
'2018-12-31T02:54:00',10.25735,10.25946,10.25598,10.25744,363.48,10.26638,10.26835,10.26476,10.26638,490.0,True
'2018-12-31T02:55:00',10.25735,10.25941,10.25567,10.2569,543.08,10.26634,10.26875,10.26488,10.26579,824.8,True
'2018-12-31T02:56:00',10.2569,10.26024,10.25602,10.25639,568.65,10.26643,10.26987,10.26478,10.26544,882.9,False
'2018-12-31T02:57:00',10.25639,10.25941,10.25588,10.25757,589.46,10.26556,10.26872,10.26462,10.26714,899.75,False
'2018-12-31T02:58:00',10.25757,10.25874,10.25507,10.25735,526.43,10.26714,10.26822,10.2633,10.26596,815.65,False
'2018-12-31T02:59:00',10.25735,10.25775,10.25329,10.25345,540.24,10.26596,10.26649,10.26111,10.2616,804.12,False
'2018-12-31T03:00:00',10.25443,10.25611,10.25286,10.25483,496.24,10.26244,10.26445,10.26095,10.26297,666.47,True
'2018-12-31T03:01:00',10.25483,10.25913,10.2529,10.25591,400.62,10.26297,10.26741,10.26107,10.26414,484.4,False
'2018-12-31T03:02:00',10.25591,10.25725,10.25391,10.25549,343.12,10.26414,10.26606,10.26248,10.26504,453.2,True
'2018-12-31T03:03:00',10.25549,10.25789,10.25251,10.25463,572.12,10.26504,10.26733,10.26105,10.26405,919.0,False
'2018-12-31T03:04:00',10.25553,10.2574,10.25277,10.25431,445.62,10.26469,10.26643,10.26113,10.26312,681.55,True
'2018-12-31T03:05:00',10.25434,10.25778,10.25318,10.25332,383.5,10.26312,10.26707,10.26167,10.26201,549.85,False
'2018-12-31T03:06:00',10.25332,10.25767,10.2533,10.2558,464.24,10.26212,10.26651,10.26154,10.2651,713.45,True
'2018-12-31T03:07:00',10.25687,10.25764,10.25389,10.25557,465.46,10.26603,10.26666,10.26204,10.26476,689.3,True
'2018-12-31T03:08:00',10.25557,10.25781,10.25313,10.25631,453.12,10.26476,10.26746,10.26172,10.26488,655.7,False
'2018-12-31T03:09:00',10.25529,10.25782,10.25325,10.25647,296.98,10.26387,10.26604,10.26186,10.26424,353.82,True
'2018-12-31T03:10:00',10.25645,10.26233,10.25614,10.25985,442.08,10.26424,10.26968,10.26386,10.26751,430.76,False
'2018-12-31T03:11:00',10.25985,10.25985,10.25434,10.25633,466.12,10.26744,10.26744,10.26165,10.26357,435.36,True
'2018-12-31T03:12:00',10.25558,10.26283,10.25551,10.25974,376.6,10.26311,10.2708,10.26298,10.26765,415.28,False
'2018-12-31T03:13:00',10.26019,10.2621,10.25799,10.262,293.5,10.26813,10.27004,10.26526,10.26934,330.44,True
'2018-12-31T03:14:00',10.262,10.26227,10.25676,10.26001,339.04,10.26938,10.26972,10.2634,10.26668,339.3,False
'2018-12-31T03:15:00',10.26001,10.26001,10.25596,10.25765,78.74,10.26667,10.26667,10.26228,10.26417,83.5,False
'2018-12-31T03:16:00',10.25776,10.2586,10.25725,10.25796,42.62,10.26415,10.26546,10.26334,10.26404,43.65,True
'2018-12-31T03:17:00',10.25797,10.26487,10.25797,10.26446,92.1,10.26404,10.27144,10.26404,10.27064,101.27,True
'2018-12-31T03:18:00',10.26456,10.26567,10.25492,10.25546,72.3,10.27064,10.27164,10.26124,10.26174,77.43,False
'2018-12-31T03:19:00',10.25547,10.25548,10.25547,10.25548,3.0,10.26173,10.26187,10.26173,10.26187,3.1,True
'2018-12-31T03:20:00',10.25548,10.25683,10.25548,10.25626,34.34,10.26174,10.26307,10.26174,10.26244,39.8,False
'2018-12-31T03:21:00',10.25641,10.25686,10.25609,10.25686,11.0,10.26243,10.26274,10.26198,10.26274,12.5,True
'2018-12-31T03:22:00',10.25705,10.26636,10.25541,10.2626,205.74,10.26273,10.27371,10.2613,10.27057,206.91,False
'2018-12-31T03:23:00',10.26149,10.26322,10.25515,10.25646,298.72,10.26946,10.27133,10.26379,10.26487,323.07,False
'2018-12-31T03:24:00',10.25628,10.25709,10.25536,10.25555,128.5,10.26487,10.26487,10.26227,10.26265,137.62,False
'2018-12-31T03:25:00',10.25536,10.25714,10.25478,10.25672,278.0,10.26279,10.26466,10.2617,10.26423,348.21,False
'2018-12-31T03:26:00',10.25647,10.25703,10.25494,10.25556,123.0,10.2637,10.26421,10.26179,10.26231,153.06,True
'2018-12-31T03:27:00',10.25553,10.25779,10.25455,10.25733,67.6,10.26231,10.2648,10.26064,10.26347,69.93,False
'2018-12-31T03:28:00',10.25743,10.2577,10.25713,10.2577,15.0,10.26334,10.26344,10.26324,10.26334,12.5,True
'2018-12-31T03:29:00',10.25779,10.25789,10.25779,10.25786,8.0,10.26334,10.26354,10.26334,10.26343,7.0,True
'2018-12-31T03:30:00',10.25785,10.25786,10.25785,10.25786,3.0,10.26343,10.26374,10.26343,10.26374,4.0,False
'2018-12-31T03:31:00',10.25715,10.25715,10.25507,10.25507,17.0,10.26365,10.26365,10.26102,10.26102,17.5,True
'2018-12-31T03:32:00',10.25516,10.25817,10.25466,10.25597,56.5,10.26078,10.265,10.26026,10.26194,60.31,True
'2018-12-31T03:33:00',10.25631,10.2593,10.25564,10.25868,78.89,10.26194,10.26542,10.26135,10.26465,73.04,False
'2018-12-31T03:34:00',10.25805,10.25906,10.25586,10.25853,84.62,10.26436,10.26498,10.26141,10.26423,90.38,False
'2018-12-31T03:35:00',10.25836,10.25859,10.25743,10.25744,28.12,10.26423,10.26435,10.26304,10.26325,26.0,True
'2018-12-31T03:36:00',10.25775,10.26217,10.25775,10.26217,67.49,10.26365,10.26801,10.26361,10.26784,70.97,True
'2018-12-31T03:37:00',10.26217,10.26307,10.26146,10.26156,29.0,10.26784,10.26894,10.26719,10.26721,29.1,False
'2018-12-31T03:38:00',10.26166,10.26231,10.26125,10.26157,24.5,10.26734,10.26804,10.26664,10.26744,23.92,False
'2018-12-31T03:39:00',10.26136,10.26196,10.26078,10.26106,30.36,10.26723,10.26784,10.26653,10.26694,30.62,True
'2018-12-31T03:40:00',10.26106,10.26416,10.26106,10.26416,100.34,10.26694,10.27006,10.26683,10.27005,99.49,True
'2018-12-31T03:41:00',10.26424,10.26684,10.25634,10.25723,262.26,10.2701,10.27273,10.26317,10.26394,242.19,False
'2018-12-31T03:42:00',10.25748,10.25866,10.25642,10.25756,74.73,10.26394,10.26515,10.26336,10.26394,76.35,False
'2018-12-31T03:43:00',10.25756,10.25756,10.25686,10.25696,10.18,10.26394,10.26394,10.26304,10.26304,8.67,False
'2018-12-31T03:44:00',10.25686,10.25686,10.25686,10.25686,2.5,10.26319,10.26319,10.26319,10.26319,2.5,True
'2018-12-31T03:45:00',10.25717,10.25982,10.25535,10.25901,88.56,10.26284,10.26617,10.26162,10.26533,94.76,True
'2018-12-31T03:46:00',10.25901,10.26267,10.25895,10.26267,65.96,10.26533,10.26873,10.2653,10.26873,64.34,True
'2018-12-31T03:47:00',10.26256,10.26266,10.26256,10.26266,4.85,10.26894,10.26894,10.26868,10.26868,4.1,True
'2018-12-31T03:48:00',10.26266,10.26277,10.26176,10.26186,15.0,10.26868,10.26874,10.26754,10.26764,15.0,False
'2018-12-31T03:49:00',10.26196,10.26267,10.26196,10.26246,24.24,10.26764,10.26853,10.26764,10.26823,23.6,True
'2018-12-31T03:50:00',10.26256,10.26289,10.25627,10.25717,130.87,10.26867,10.26938,10.26243,10.26341,134.48,True
'2018-12-31T03:51:00',10.25756,10.26407,10.25661,10.26407,111.16,10.26352,10.27028,10.26271,10.26997,114.28,False
'2018-12-31T03:52:00',10.26391,10.26391,10.25557,10.2605,262.15,10.26989,10.26989,10.26194,10.26707,281.01,False
'2018-12-31T03:53:00',10.2605,10.2623,10.25895,10.26062,129.24,10.26702,10.26883,10.26527,10.26685,141.7,True
'2018-12-31T03:54:00',10.26066,10.26373,10.26066,10.26087,96.85,10.26685,10.26975,10.26684,10.26726,101.52,True
'2018-12-31T03:55:00',10.26096,10.26816,10.25926,10.26611,135.91,10.26724,10.27475,10.26536,10.27277,138.72,False
'2018-12-31T03:56:00',10.26611,10.26635,10.26231,10.26281,86.2,10.27277,10.27277,10.26876,10.26883,97.14,False
'2018-12-31T03:57:00',10.26281,10.26284,10.26166,10.26166,15.0,10.26883,10.26883,10.2672,10.2672,16.9,False
'2018-12-31T03:58:00',10.26166,10.26166,10.25974,10.25976,24.5,10.2672,10.2672,10.26564,10.26564,27.8,False
'2018-12-31T03:59:00',10.25977,10.26136,10.25946,10.26067,68.74,10.26569,10.26737,10.26521,10.26648,69.2,False
'2018-12-31T04:00:00',10.26006,10.26087,10.25492,10.25974,284.74,10.26591,10.26764,10.26126,10.26624,273.18,True
'2018-12-31T04:01:00',10.25977,10.26249,10.25617,10.25877,296.37,10.26634,10.26913,10.26296,10.26574,282.12,False
'2018-12-31T04:02:00',10.25886,10.26054,10.2551,10.2565,202.26,10.26574,10.26727,10.26147,10.26311,205.41,False
'2018-12-31T04:03:00',10.25697,10.25697,10.25552,10.25693,57.62,10.26324,10.26324,10.26172,10.26284,55.98,False
'2018-12-31T04:04:00',10.25677,10.25677,10.25675,10.25676,5.0,10.26273,10.26273,10.26263,10.26264,4.0,True
'2018-12-31T04:05:00',10.2568,10.25738,10.25536,10.25547,58.24,10.26264,10.26315,10.2613,10.26134,60.82,True
'2018-12-31T04:06:00',10.25567,10.26286,10.25565,10.26213,117.46,10.26145,10.26904,10.26131,10.26844,118.06,False
'2018-12-31T04:07:00',10.26253,10.26253,10.25613,10.25654,67.01,10.26883,10.26883,10.26234,10.26289,69.58,False
'2018-12-31T04:08:00',10.25734,10.26156,10.25566,10.26154,200.07,10.26326,10.26816,10.26206,10.26797,216.34,True
'2018-12-31T04:09:00',10.26123,10.26526,10.26036,10.26143,95.69,10.26777,10.27124,10.26632,10.26736,106.62,False
'2018-12-31T04:10:00',10.26146,10.26156,10.26026,10.26036,22.5,10.26716,10.26716,10.26593,10.26593,22.3,False
'2018-12-31T04:11:00',10.2603,10.2603,10.25953,10.25977,13.5,10.2656,10.26592,10.26518,10.26537,16.2,False
'2018-12-31T04:12:00',10.25966,10.25966,10.25426,10.25561,89.6,10.26457,10.26457,10.25964,10.26146,129.52,False
'2018-12-31T04:13:00',10.25562,10.25576,10.25548,10.25576,5.62,10.26147,10.2615,10.26126,10.26143,7.0,True
'2018-12-31T04:14:00',10.25594,10.25595,10.25525,10.25525,9.5,10.26155,10.26155,10.26083,10.26083,11.7,True
'2018-12-31T04:15:00',10.25495,10.25703,10.25416,10.25595,289.96,10.26051,10.26297,10.25983,10.26182,295.5,False
'2018-12-31T04:16:00',10.25595,10.25609,10.25388,10.25434,226.12,10.26182,10.26203,10.25967,10.25976,229.7,False
'2018-12-31T04:17:00',10.25445,10.25541,10.25414,10.25539,133.0,10.26009,10.26091,10.25967,10.2608,130.4,True
'2018-12-31T04:18:00',10.25539,10.25598,10.25516,10.2553,23.5,10.2608,10.26151,10.26062,10.26073,22.8,True
'2018-12-31T04:19:00',10.25538,10.25609,10.25375,10.25526,226.72,10.26073,10.26168,10.25936,10.26082,233.8,True
'2018-12-31T04:20:00',10.25525,10.25633,10.25432,10.25533,621.52,10.26096,10.26208,10.25992,10.26077,626.12,False
'2018-12-31T04:21:00',10.25533,10.25568,10.25442,10.25511,720.32,10.26077,10.26154,10.26002,10.2609,714.22,True
'2018-12-31T04:22:00',10.25511,10.25624,10.25477,10.2553,917.04,10.2609,10.26179,10.26011,10.26055,1014.25,False
'2018-12-31T04:23:00',10.25527,10.25612,10.25485,10.25545,841.18,10.26046,10.26159,10.25992,10.26026,927.43,True
'2018-12-31T04:24:00',10.25519,10.25615,10.25475,10.25511,903.58,10.26023,10.26165,10.25981,10.26084,963.53,False
'2018-12-31T04:25:00',10.25539,10.25604,10.25482,10.25546,805.17,10.26057,10.26171,10.2598,10.26068,846.08,True
'2018-12-31T04:26:00',10.25546,10.25644,10.25421,10.25488,699.08,10.26068,10.26214,10.25977,10.26031,715.23,True
'2018-12-31T04:27:00',10.25435,10.25674,10.25409,10.25601,679.07,10.26002,10.26237,10.25979,10.26136,734.26,True
'2018-12-31T04:28:00',10.25568,10.25676,10.25434,10.2564,243.74,10.26138,10.26259,10.25981,10.26084,251.0,False
'2018-12-31T04:29:00',10.25634,10.25671,10.25519,10.25558,34.0,10.26071,10.26189,10.26067,10.26079,32.7,False
'2018-12-31T04:30:00',10.25558,10.25638,10.25551,10.25627,16.5,10.26076,10.26081,10.26039,10.26063,17.2,True
'2018-12-31T04:31:00',10.25629,10.25634,10.25406,10.25595,91.0,10.26066,10.26123,10.25996,10.26032,92.5,False
'2018-12-31T04:32:00',10.25602,10.25633,10.25557,10.25624,15.0,10.26038,10.26103,10.26025,10.26061,15.0,True
'2018-12-31T04:33:00',10.25613,10.25712,10.25435,10.2568,117.75,10.2605,10.26239,10.25984,10.26183,115.1,False
'2018-12-31T04:34:00',10.2568,10.2568,10.25496,10.25601,15.0,10.26174,10.26194,10.2606,10.26116,17.0,False
'2018-12-31T04:35:00',10.25579,10.25612,10.25416,10.25478,50.5,10.26101,10.26101,10.25995,10.26014,56.75,True
'2018-12-31T04:36:00',10.25473,10.25633,10.25379,10.25628,190.62,10.26025,10.26209,10.25991,10.26209,196.83,True
'2018-12-31T04:37:00',10.2566,10.25685,10.25419,10.25537,370.48,10.26246,10.2625,10.25999,10.26088,378.99,False
'2018-12-31T04:38:00',10.25537,10.25646,10.25439,10.25646,229.24,10.26088,10.26244,10.26022,10.26244,246.85,True
'2018-12-31T04:39:00',10.25645,10.25653,10.2542,10.25617,316.1,10.26231,10.26259,10.26005,10.26223,328.94,False
'2018-12-31T04:40:00',10.25631,10.25634,10.25415,10.25602,71.12,10.26187,10.26234,10.25999,10.26054,79.36,False
'2018-12-31T04:41:00',10.25595,10.2563,10.25335,10.25359,32.5,10.26104,10.26116,10.25923,10.25924,34.0,False
'2018-12-31T04:42:00',10.25359,10.25359,10.25359,10.25359,1.0,10.25925,10.25925,10.25925,10.25925,1.0,True
'2018-12-31T04:43:00',10.25359,10.25674,10.25322,10.25555,117.12,10.25944,10.26249,10.25914,10.2604,104.65,True
'2018-12-31T04:44:00',10.25545,10.25676,10.25488,10.25544,517.24,10.26103,10.26264,10.26048,10.26138,505.22,False
'2018-12-31T04:45:00',10.25551,10.25664,10.2543,10.255,554.98,10.26123,10.2621,10.25978,10.26044,586.28,False
'2018-12-31T04:46:00',10.25546,10.25642,10.25446,10.25538,844.4,10.26094,10.26236,10.25981,10.26152,873.69,True
'2018-12-31T04:47:00',10.25579,10.25656,10.25412,10.25592,792.3,10.26169,10.26235,10.25969,10.26188,844.23,False
'2018-12-31T04:48:00',10.25589,10.25643,10.25434,10.25494,835.06,10.26188,10.26235,10.25993,10.26104,920.42,True
'2018-12-31T04:49:00',10.25536,10.25676,10.2545,10.25676,623.68,10.26106,10.26231,10.26025,10.26227,664.8,False
'2018-12-31T04:50:00',10.25663,10.25663,10.25392,10.25607,564.7,10.26227,10.2624,10.2598,10.26225,618.94,True
'2018-12-31T04:51:00',10.25641,10.25971,10.25364,10.25577,730.34,10.26264,10.26597,10.25995,10.26183,924.86,False
'2018-12-31T04:52:00',10.256,10.25676,10.25406,10.25526,553.54,10.26204,10.26277,10.25988,10.26158,581.16,False
'2018-12-31T04:53:00',10.25534,10.25636,10.25411,10.25446,665.78,10.26158,10.2625,10.25985,10.25991,722.95,False
'2018-12-31T04:54:00',10.25446,10.25637,10.25403,10.25448,603.04,10.25991,10.26232,10.25966,10.26027,629.53,False
'2018-12-31T04:55:00',10.25461,10.25634,10.2541,10.25598,625.36,10.26027,10.26219,10.25973,10.26176,779.65,True
'2018-12-31T04:56:00',10.25582,10.25694,10.25432,10.25537,745.39,10.26176,10.2626,10.26013,10.26129,786.03,False
'2018-12-31T04:57:00',10.25535,10.25652,10.25413,10.25466,689.73,10.26129,10.26233,10.25974,10.2606,691.46,True
'2018-12-31T04:58:00',10.25466,10.25663,10.25224,10.254,552.27,10.26083,10.26249,10.2584,10.26061,518.42,False
'2018-12-31T04:59:00',10.254,10.25437,10.25191,10.25327,553.3,10.26061,10.26091,10.2584,10.259,476.46,True
'2018-12-31T05:00:00',10.25324,10.25456,10.25171,10.2537,523.62,10.259,10.26109,10.25822,10.26042,489.12,False
'2018-12-31T05:01:00',10.2535,10.25396,10.25181,10.25293,463.4,10.26042,10.26101,10.25866,10.26003,399.24,True
'2018-12-31T05:02:00',10.25304,10.25517,10.25195,10.25517,243.94,10.25922,10.26089,10.25799,10.26064,206.81,True
'2018-12-31T05:03:00',10.25517,10.25676,10.25517,10.25657,91.34,10.26064,10.26223,10.26056,10.26164,61.0,True
'2018-12-31T05:04:00',10.25657,10.25701,10.25536,10.25667,58.49,10.26164,10.26219,10.26066,10.26104,51.24,False
'2018-12-31T05:05:00',10.25662,10.25684,10.25335,10.25514,74.48,10.26098,10.26124,10.25798,10.26034,77.86,False
'2018-12-31T05:06:00',10.25519,10.25646,10.25502,10.25568,37.62,10.26034,10.26188,10.25971,10.26005,35.62,True
'2018-12-31T05:07:00',10.2557,10.25774,10.25537,10.25603,59.0,10.26007,10.26214,10.26007,10.2604,49.12,False
'2018-12-31T05:08:00',10.25607,10.25661,10.25581,10.25587,25.0,10.26043,10.26143,10.26018,10.26023,22.0,False
'2018-12-31T05:09:00',10.25576,10.25587,10.25576,10.2558,6.0,10.26012,10.26024,10.26012,10.26017,6.0,False
'2018-12-31T05:10:00',10.25582,10.25582,10.25582,10.25582,1.0,10.26018,10.26018,10.26018,10.26018,1.0,True
'2018-12-31T05:11:00',10.25502,10.25583,10.25502,10.25582,4.5,10.26091,10.26091,10.26018,10.26018,4.0,False
'2018-12-31T05:12:00',10.25502,10.25582,10.25502,10.25582,2.5,10.26091,10.26091,10.26018,10.26018,2.0,False
'2018-12-31T05:13:00',10.25571,10.25598,10.25228,10.25396,40.89,10.26008,10.26058,10.25752,10.25833,36.0,False
'2018-12-31T05:14:00',10.25375,10.25437,10.25288,10.25437,50.42,10.25812,10.25916,10.2577,10.25873,46.0,False
'2018-12-31T05:15:00',10.25437,10.25438,10.25429,10.25431,10.5,10.25873,10.25875,10.25868,10.25869,7.0,True
'2018-12-31T05:16:00',10.25431,10.25519,10.25419,10.25482,25.62,10.25869,10.25956,10.25856,10.25918,18.0,False
'2018-12-31T05:17:00',10.25482,10.25482,10.2533,10.2533,34.62,10.25918,10.25997,10.25753,10.25844,27.25,False
'2018-12-31T05:18:00',10.25334,10.25478,10.25334,10.25409,51.5,10.25844,10.25943,10.25824,10.25848,36.6,True
'2018-12-31T05:19:00',10.25417,10.25703,10.25417,10.25684,50.74,10.25853,10.2614,10.25853,10.26121,34.5,True
'2018-12-31T05:20:00',10.25684,10.25758,10.2551,10.25549,113.98,10.26121,10.26236,10.25977,10.25985,89.5,False
'2018-12-31T05:21:00',10.25543,10.25566,10.25496,10.2554,25.62,10.2598,10.26002,10.25942,10.25976,20.0,True
'2018-12-31T05:22:00',10.25533,10.25598,10.25348,10.25355,74.86,10.2597,10.26074,10.25785,10.25884,58.12,False
'2018-12-31T05:23:00',10.25355,10.25465,10.25318,10.25429,46.12,10.25884,10.25913,10.25834,10.25866,34.58,False
'2018-12-31T05:24:00',10.25429,10.2546,10.25423,10.25454,32.5,10.25866,10.25914,10.2586,10.25891,22.0,True
'2018-12-31T05:25:00',10.25454,10.25468,10.25386,10.25413,45.12,10.25891,10.25934,10.25838,10.2585,35.79,True
'2018-12-31T05:26:00',10.2541,10.2551,10.25316,10.254,30.0,10.25847,10.25963,10.25822,10.25837,26.36,True
'2018-12-31T05:27:00',10.25397,10.25613,10.25375,10.25582,36.5,10.25823,10.2607,10.25823,10.2607,28.24,True
'2018-12-31T05:28:00',10.25565,10.25622,10.25556,10.25612,50.0,10.2607,10.26143,10.26004,10.26049,39.0,True
'2018-12-31T05:29:00',10.25612,10.25658,10.25576,10.25638,34.12,10.26049,10.2619,10.26035,10.26075,28.0,True
'2018-12-31T05:30:00',10.25633,10.25721,10.25558,10.25653,42.0,10.2607,10.26188,10.26019,10.2609,36.0,False
'2018-12-31T05:31:00',10.25652,10.2567,10.25652,10.2567,3.0,10.26088,10.26107,10.26088,10.26107,3.0,True
'2018-12-31T05:32:00',10.25664,10.25689,10.25573,10.25666,54.62,10.26101,10.26202,10.26038,10.26176,50.62,True
'2018-12-31T05:33:00',10.25666,10.25725,10.25434,10.25434,40.62,10.26176,10.26224,10.25873,10.25873,38.0,True
'2018-12-31T05:34:00',10.25424,10.25789,10.2536,10.25375,122.49,10.25861,10.26239,10.25861,10.25926,109.5,False
'2018-12-31T05:35:00',10.25377,10.25617,10.25321,10.25577,51.24,10.2589,10.26057,10.2582,10.26013,46.62,True
'2018-12-31T05:36:00',10.25587,10.25721,10.25457,10.25631,59.86,10.26024,10.26204,10.25911,10.2607,49.3,True
'2018-12-31T05:37:00',10.25633,10.25787,10.25446,10.25464,78.36,10.2607,10.26224,10.25916,10.25993,70.85,False
'2018-12-31T05:38:00',10.25464,10.25526,10.25345,10.25405,105.24,10.25993,10.25993,10.25777,10.25885,94.36,False
'2018-12-31T05:39:00',10.25509,10.25509,10.2539,10.25489,29.5,10.25884,10.25933,10.25823,10.25861,28.0,True
'2018-12-31T05:40:00',10.2549,10.25552,10.2549,10.25546,8.0,10.25862,10.25953,10.25862,10.25918,7.0,True
'2018-12-31T05:41:00',10.25546,10.25734,10.25546,10.25637,65.12,10.25981,10.26149,10.25939,10.26009,50.0,True
'2018-12-31T05:42:00',10.25637,10.25873,10.2562,10.25659,61.72,10.26009,10.26245,10.26009,10.26031,56.62,False
'2018-12-31T05:43:00',10.25654,10.25718,10.25626,10.25664,36.24,10.26026,10.26155,10.26026,10.26036,28.12,True
'2018-12-31T05:44:00',10.2567,10.25806,10.25637,10.25718,57.5,10.26042,10.26185,10.26012,10.2609,47.36,False
'2018-12-31T05:45:00',10.25729,10.25741,10.25543,10.25741,76.5,10.26101,10.26185,10.25975,10.26113,81.75,False
'2018-12-31T05:46:00',10.25737,10.25737,10.25495,10.2553,35.5,10.26111,10.26113,10.25879,10.25982,36.5,False
'2018-12-31T05:47:00',10.25533,10.2555,10.25428,10.25539,22.0,10.25964,10.25964,10.25852,10.25911,22.0,False
'2018-12-31T05:48:00',10.25529,10.25533,10.25512,10.25524,13.0,10.25901,10.25905,10.25884,10.25896,13.0,False
'2018-12-31T05:49:00',10.25527,10.25527,10.25513,10.25514,4.0,10.25899,10.25899,10.25885,10.25888,4.0,False
'2018-12-31T05:50:00',10.25513,10.25515,10.25513,10.25515,3.0,10.25885,10.25887,10.25885,10.25887,3.0,True
'2018-12-31T05:51:00',10.25517,10.25574,10.25517,10.25574,5.0,10.25889,10.25953,10.25889,10.25946,5.0,True
'2018-12-31T05:52:00',10.25574,10.2561,10.25425,10.25504,56.0,10.25946,10.26053,10.2581,10.25876,83.5,True
'2018-12-31T05:53:00',10.25508,10.25826,10.2549,10.25647,46.0,10.2588,10.26198,10.25877,10.26124,49.0,False
'2018-12-31T05:54:00',10.25647,10.25729,10.25636,10.25685,35.42,10.26118,10.26213,10.26032,10.26057,34.62,False
'2018-12-31T05:55:00',10.2569,10.25697,10.25674,10.25697,5.0,10.26062,10.26069,10.26048,10.26069,5.0,True
'2018-12-31T05:56:00',10.25708,10.25732,10.25616,10.25674,39.12,10.26082,10.26143,10.26035,10.26046,39.5,False
'2018-12-31T05:57:00',10.25665,10.25707,10.25665,10.25698,11.0,10.26037,10.26117,10.26037,10.2607,11.0,True
'2018-12-31T05:58:00',10.2571,10.2573,10.25695,10.25706,10.0,10.26082,10.2614,10.26067,10.26078,10.5,True
'2018-12-31T05:59:00',10.25703,10.25746,10.25664,10.25731,65.0,10.26075,10.2617,10.26038,10.26103,66.0,True
'2018-12-31T06:00:00',10.25728,10.25772,10.25673,10.2574,41.0,10.261,10.26186,10.26053,10.26176,42.5,True
'2018-12-31T06:01:00',10.25743,10.25929,10.25683,10.25758,40.0,10.26174,10.26224,10.26061,10.2611,40.5,False
'2018-12-31T06:02:00',10.25758,10.25792,10.25613,10.25765,97.92,10.26112,10.26196,10.25921,10.26134,100.48,False
'2018-12-31T06:03:00',10.25766,10.25786,10.25763,10.25764,24.74,10.26134,10.26163,10.26134,10.26136,19.0,False
'2018-12-31T06:04:00',10.25781,10.25781,10.25639,10.25688,23.5,10.26153,10.26153,10.2606,10.26062,22.0,False
'2018-12-31T06:05:00',10.2569,10.25741,10.256,10.25661,58.0,10.26062,10.26207,10.26026,10.26033,50.0,False
'2018-12-31T06:06:00',10.25651,10.25716,10.2554,10.25646,32.0,10.26023,10.26114,10.26005,10.26018,30.0,True
'2018-12-31T06:07:00',10.25687,10.25714,10.25552,10.25632,48.62,10.26059,10.26168,10.25979,10.26006,47.0,False
'2018-12-31T06:08:00',10.25632,10.2564,10.25628,10.25634,4.0,10.26004,10.26012,10.26,10.26006,4.0,True
'2018-12-31T06:09:00',10.25547,10.25651,10.25476,10.25648,33.74,10.26094,10.261,10.25862,10.26022,31.5,True
'2018-12-31T06:10:00',10.25645,10.25843,10.25645,10.25729,88.48,10.26017,10.26223,10.26017,10.26103,77.0,False
'2018-12-31T06:11:00',10.25719,10.25808,10.25644,10.25659,43.62,10.26091,10.26212,10.26031,10.26031,41.0,False
'2018-12-31T06:12:00',10.25664,10.25675,10.2545,10.25616,33.5,10.26036,10.26047,10.25923,10.26045,37.0,True
'2018-12-31T06:13:00',10.25615,10.25722,10.25614,10.25677,20.0,10.26057,10.26134,10.26057,10.26099,20.0,True
'2018-12-31T06:14:00',10.25679,10.25759,10.25557,10.25607,36.0,10.26104,10.26147,10.26023,10.26073,42.12,False
'2018-12-31T06:15:00',10.25607,10.25637,10.25553,10.25637,19.0,10.26065,10.26069,10.26,10.26037,23.5,True
'2018-12-31T06:16:00',10.25636,10.25809,10.25537,10.25726,168.22,10.26053,10.26202,10.25984,10.26197,160.97,False
'2018-12-31T06:17:00',10.25726,10.25768,10.25568,10.25614,33.87,10.26203,10.26203,10.25978,10.25986,37.0,False
'2018-12-31T06:18:00',10.25615,10.25626,10.25614,10.25614,3.0,10.25987,10.25998,10.25986,10.25986,3.0,True
'2018-12-31T06:19:00',10.25616,10.25657,10.25561,10.25646,20.0,10.25988,10.26128,10.25943,10.26018,21.0,True
'2018-12-31T06:20:00',10.25643,10.25815,10.25603,10.25675,23.74,10.26015,10.26216,10.26015,10.26098,22.5,False
'2018-12-31T06:21:00',10.25725,10.25725,10.25725,10.25725,1.0,10.26097,10.26097,10.26097,10.26097,1.0,True
'2018-12-31T06:22:00',10.25645,10.25786,10.25452,10.25517,88.62,10.26184,10.26238,10.25824,10.25889,101.0,False
'2018-12-31T06:23:00',10.25511,10.25601,10.25498,10.25536,18.0,10.25883,10.25984,10.25883,10.25908,21.0,True
'2018-12-31T06:24:00',10.25532,10.25675,10.25513,10.25641,14.0,10.25904,10.2608,10.25895,10.26078,14.0,True
'2018-12-31T06:25:00',10.25642,10.25683,10.25573,10.25643,14.0,10.26078,10.26078,10.2599,10.26015,14.0,False
'2018-12-31T06:26:00',10.25646,10.2565,10.25646,10.2565,3.0,10.26018,10.26022,10.26018,10.26022,3.0,True
'2018-12-31T06:27:00',10.25648,10.25678,10.25648,10.25662,7.0,10.2602,10.2605,10.2602,10.26036,7.0,False
'2018-12-31T06:28:00',10.25661,10.25661,10.25586,10.25608,9.0,10.26035,10.26035,10.2598,10.2598,9.0,False
'2018-12-31T06:29:00',10.2562,10.25655,10.2562,10.2565,8.0,10.25992,10.26027,10.25992,10.26022,8.0,False
'2018-12-31T06:30:00',10.25644,10.25655,10.25631,10.25636,9.0,10.26016,10.26027,10.26003,10.26008,9.0,False
'2018-12-31T06:31:00',10.25629,10.25631,10.25629,10.25631,2.0,10.26001,10.26003,10.26001,10.26003,2.0,True
'2018-12-31T06:32:00',10.25633,10.25633,10.25627,10.25627,2.0,10.26005,10.26005,10.25999,10.25999,2.0,True
'2018-12-31T06:33:00',10.25616,10.25655,10.25616,10.25645,7.0,10.25988,10.26027,10.25988,10.26017,7.0,False
'2018-12-31T06:34:00',10.25649,10.25649,10.25638,10.25639,3.0,10.26021,10.26021,10.2601,10.26011,3.0,False
'2018-12-31T06:35:00',10.25639,10.25639,10.25639,10.25639,0.0,10.26011,10.26011,10.26011,10.26011,0.0,False
'2018-12-31T06:36:00',10.25639,10.25639,10.25639,10.25639,0.0,10.26011,10.26011,10.26011,10.26011,0.0,False
'2018-12-31T06:37:00',10.25638,10.25638,10.25638,10.25638,1.0,10.26012,10.26012,10.26012,10.26012,1.0,True
'2018-12-31T06:38:00',10.25644,10.25644,10.25639,10.25639,2.0,10.26016,10.26016,10.26011,10.26011,2.0,True
'2018-12-31T06:39:00',10.25616,10.25715,10.25507,10.25633,37.5,10.25988,10.26148,10.25906,10.26031,39.5,False
'2018-12-31T06:40:00',10.25634,10.25653,10.25473,10.25579,43.0,10.26029,10.26104,10.25951,10.25951,47.0,True
'2018-12-31T06:41:00',10.25564,10.25832,10.25492,10.25663,63.12,10.26015,10.26204,10.25977,10.26035,64.8,False
'2018-12-31T06:42:00',10.25655,10.25728,10.25637,10.25662,17.0,10.26027,10.26107,10.26019,10.26034,17.0,False
'2018-12-31T06:43:00',10.25664,10.25664,10.25536,10.25556,14.12,10.26036,10.26036,10.25998,10.25998,18.5,True
'2018-12-31T06:44:00',10.25556,10.25742,10.25556,10.25657,17.0,10.25997,10.26135,10.25935,10.26106,16.5,False
'2018-12-31T06:45:00',10.25646,10.25653,10.25431,10.25439,57.62,10.26126,10.26126,10.25811,10.25811,64.1,True
'2018-12-31T06:46:00',10.25437,10.25804,10.25422,10.25637,75.0,10.25934,10.26176,10.25887,10.26104,85.8,False
'2018-12-31T06:47:00',10.25637,10.25693,10.25597,10.2565,28.0,10.26105,10.26121,10.26,10.26024,28.62,False
'2018-12-31T06:48:00',10.25653,10.25653,10.25556,10.25579,12.0,10.26025,10.26025,10.25951,10.25951,16.5,False
'2018-12-31T06:49:00',10.25575,10.25606,10.25472,10.25527,18.62,10.25947,10.25978,10.25901,10.25901,21.62,False
'2018-12-31T06:50:00',10.25525,10.25573,10.25397,10.25534,23.0,10.25897,10.25986,10.25782,10.25906,26.85,True
'2018-12-31T06:51:00',10.25528,10.25627,10.25526,10.25627,9.0,10.259,10.26024,10.259,10.26021,9.0,True
'2018-12-31T06:52:00',10.25646,10.25661,10.25485,10.25543,23.24,10.26018,10.26033,10.25889,10.25977,25.5,True
'2018-12-31T06:53:00',10.2555,10.25663,10.2555,10.25663,11.0,10.25975,10.2605,10.25928,10.26035,11.5,True
'2018-12-31T06:54:00',10.25614,10.25841,10.25607,10.25756,43.25,10.25997,10.26236,10.25981,10.2622,42.0,True
'2018-12-31T06:55:00',10.25775,10.25851,10.25775,10.25851,26.0,10.26215,10.26239,10.26182,10.26223,33.0,True
'2018-12-31T06:56:00',10.25849,10.25873,10.25823,10.2584,30.0,10.26221,10.26277,10.26221,10.26277,38.0,False
'2018-12-31T06:57:00',10.2583,10.25842,10.2582,10.25832,14.0,10.26267,10.26279,10.26257,10.26269,21.0,True
'2018-12-31T06:58:00',10.25833,10.25851,10.25706,10.25739,105.12,10.2627,10.26288,10.26143,10.26176,155.15,False
'2018-12-31T06:59:00',10.25737,10.258,10.25736,10.25776,30.0,10.26174,10.26266,10.26174,10.26266,43.62,True
'2018-12-31T07:00:00',10.25776,10.2587,10.25776,10.25854,34.0,10.26282,10.26282,10.26216,10.26228,41.12,True
'2018-12-31T07:01:00',10.25855,10.26226,10.25535,10.2574,66.98,10.26227,10.26598,10.26001,10.26114,70.29,False
'2018-12-31T07:02:00',10.25738,10.25738,10.25525,10.25567,29.62,10.2611,10.2611,10.25931,10.25939,32.7,True
'2018-12-31T07:03:00',10.25568,10.25821,10.25441,10.25639,75.0,10.25942,10.26207,10.25849,10.26011,76.42,False
'2018-12-31T07:04:00',10.25633,10.25647,10.25516,10.25572,23.0,10.26007,10.26103,10.25954,10.25996,24.9,False
'2018-12-31T07:05:00',10.25566,10.25665,10.25566,10.25665,12.0,10.25994,10.26065,10.25946,10.26037,12.0,True
'2018-12-31T07:06:00',10.25664,10.25693,10.25664,10.25688,6.0,10.26036,10.26065,10.26036,10.26062,6.0,False
'2018-12-31T07:07:00',10.25685,10.25685,10.25661,10.25664,5.0,10.26057,10.26057,10.26035,10.26036,5.0,False
'2018-12-31T07:08:00',10.25576,10.25616,10.25576,10.25615,8.24,10.26021,10.26036,10.25987,10.25987,8.0,True
'2018-12-31T07:09:00',10.25537,10.25615,10.25537,10.25615,2.0,10.26063,10.26063,10.25987,10.25987,2.0,True
'2018-12-31T07:10:00',10.25614,10.2592,10.25481,10.25675,42.55,10.25986,10.26275,10.25959,10.26047,40.3,False
'2018-12-31T07:11:00',10.25678,10.257,10.25669,10.257,7.0,10.2605,10.26072,10.26041,10.26072,7.0,True
'2018-12-31T07:12:00',10.25699,10.2575,10.25416,10.25534,21.0,10.26071,10.26165,10.25826,10.2598,20.92,False
'2018-12-31T07:13:00',10.25446,10.25668,10.25446,10.25668,20.0,10.25889,10.26041,10.25848,10.2604,20.12,True
'2018-12-31T07:14:00',10.25675,10.25675,10.25652,10.25653,5.0,10.26047,10.26047,10.26024,10.26025,5.0,True
'2018-12-31T07:15:00',10.25649,10.25692,10.25649,10.2569,8.0,10.26023,10.26073,10.26023,10.26062,8.0,True
'2018-12-31T07:16:00',10.25573,10.25689,10.25573,10.25689,14.5,10.26179,10.26179,10.26063,10.26063,13.5,True
'2018-12-31T07:17:00',10.25574,10.2569,10.25574,10.2569,2.0,10.26178,10.26178,10.26062,10.26062,2.0,False
'2018-12-31T07:18:00',10.25574,10.2569,10.25574,10.2569,2.0,10.26177,10.26177,10.26062,10.26062,2.8,True
'2018-12-31T07:19:00',10.2568,10.25728,10.25393,10.25493,66.5,10.26052,10.2612,10.25765,10.25935,72.6,False
'2018-12-31T07:20:00',10.25494,10.2557,10.25494,10.25569,7.0,10.25923,10.25953,10.25872,10.25941,7.0,False
'2018-12-31T07:21:00',10.25568,10.25568,10.25568,10.25568,1.0,10.25942,10.25942,10.25942,10.25942,1.0,True
'2018-12-31T07:22:00',10.25567,10.25572,10.25513,10.25562,14.0,10.25939,10.25945,10.25885,10.25934,14.0,True
'2018-12-31T07:23:00',10.25557,10.2567,10.25557,10.2567,10.0,10.26024,10.26103,10.25971,10.26042,11.42,False
'2018-12-31T07:24:00',10.25663,10.25663,10.25663,10.25663,1.0,10.26037,10.26037,10.26037,10.26037,1.0,True
'2018-12-31T07:25:00',10.25659,10.25681,10.25659,10.25675,6.0,10.26031,10.26053,10.26031,10.26047,6.0,False
'2018-12-31T07:26:00',10.25668,10.25677,10.25629,10.25629,12.0,10.26042,10.26049,10.26001,10.26001,12.0,False
'2018-12-31T07:27:00',10.25637,10.25648,10.25634,10.25635,8.0,10.26009,10.2602,10.26006,10.26007,8.0,True
'2018-12-31T07:28:00',10.25639,10.25657,10.25629,10.25657,7.0,10.26011,10.26067,10.26011,10.26029,7.0,True
'2018-12-31T07:29:00',10.25663,10.25672,10.25478,10.25579,48.5,10.26035,10.26079,10.25858,10.25951,56.02,True
'2018-12-31T07:30:00',10.25574,10.2576,10.25414,10.25425,211.86,10.25946,10.26135,10.25786,10.25797,315.5,False
'2018-12-31T07:31:00',10.25402,10.25429,10.25402,10.25429,9.0,10.25859,10.25859,10.25786,10.25801,16.3,True
'2018-12-31T07:32:00',10.25431,10.25581,10.25422,10.25523,116.0,10.25803,10.25998,10.25794,10.25895,124.6,True
'2018-12-31T07:33:00',10.25509,10.25605,10.255,10.25548,98.0,10.25881,10.25988,10.25875,10.2592,124.7,True
'2018-12-31T07:34:00',10.25554,10.25741,10.25534,10.25628,38.5,10.25928,10.26071,10.25926,10.26,49.12,True
'2018-12-31T07:35:00',10.25608,10.25742,10.25493,10.25517,59.0,10.26032,10.26128,10.25954,10.25955,83.22,True
'2018-12-31T07:36:00',10.25516,10.25776,10.25514,10.25598,23.5,10.25954,10.26125,10.25886,10.25939,27.8,True
'2018-12-31T07:37:00',10.25598,10.25824,10.25516,10.25675,417.7,10.25944,10.26187,10.25898,10.26015,555.12,True
'2018-12-31T07:38:00',10.25738,10.25863,10.25515,10.25809,667.34,10.2608,10.26213,10.25927,10.26181,881.92,False
'2018-12-31T07:39:00',10.25734,10.2583,10.25475,10.25512,758.85,10.26141,10.26202,10.2585,10.25944,621.44,True
'2018-12-31T07:40:00',10.25512,10.25853,10.25467,10.25798,483.6,10.25944,10.26227,10.25841,10.26213,406.07,False
'2018-12-31T07:41:00',10.25797,10.25819,10.25713,10.25775,108.42,10.26213,10.26231,10.26131,10.26147,84.4,True
'2018-12-31T07:42:00',10.2577,10.25852,10.25713,10.25834,117.0,10.26142,10.26235,10.26119,10.26206,109.8,False
'2018-12-31T07:43:00',10.2579,10.2579,10.25445,10.25476,744.88,10.26114,10.26114,10.25817,10.2591,1076.28,False
'2018-12-31T07:44:00',10.25454,10.25609,10.25448,10.25557,864.88,10.25906,10.26055,10.2588,10.2601,1180.8101,True
'2018-12-31T07:45:00',10.25564,10.25622,10.25457,10.25525,895.56,10.26006,10.26058,10.25877,10.25897,1170.47,True
'2018-12-31T07:46:00',10.2548,10.25689,10.25427,10.25599,792.35,10.25912,10.26061,10.25845,10.25967,1258.33,True
'2018-12-31T07:47:00',10.25599,10.25696,10.25439,10.25599,635.49,10.2598,10.26081,10.25862,10.26006,1082.92,True
'2018-12-31T07:48:00',10.25599,10.25847,10.25432,10.25519,262.88,10.26004,10.26219,10.25804,10.25886,379.05,False
'2018-12-31T07:49:00',10.25558,10.25611,10.25396,10.25474,796.52,10.2593,10.25983,10.25766,10.25839,1493.45,True
'2018-12-31T07:50:00',10.25534,10.25813,10.25374,10.25548,683.74,10.25888,10.26184,10.25746,10.2592,925.17,True
'2018-12-31T07:51:00',10.25598,10.25846,10.25437,10.25546,795.42,10.2597,10.26218,10.25809,10.25939,970.81,True
'2018-12-31T07:52:00',10.255,10.25858,10.25437,10.25647,585.35,10.25871,10.26232,10.25809,10.26019,798.67,False
'2018-12-31T07:53:00',10.25636,10.25852,10.2548,10.25502,537.8,10.26008,10.26215,10.2585,10.25874,803.69,True
'2018-12-31T07:54:00',10.25549,10.25855,10.25382,10.25631,677.46,10.25938,10.26213,10.25754,10.25986,959.65,False
'2018-12-31T07:55:00',10.25631,10.25837,10.25432,10.25683,618.8,10.25987,10.26191,10.25807,10.26086,870.56,True
'2018-12-31T07:56:00',10.25688,10.25963,10.25493,10.25867,478.81,10.26077,10.26283,10.25948,10.26239,719.01,False
'2018-12-31T07:57:00',10.25856,10.25929,10.2583,10.25901,322.25,10.26228,10.26314,10.26205,10.26299,289.55,False
'2018-12-31T07:58:00',10.25909,10.25928,10.25878,10.25906,238.0,10.26281,10.2629,10.26238,10.26276,239.2,False
'2018-12-31T07:59:00',10.25906,10.25906,10.25568,10.25603,449.42,10.26259,10.26259,10.25932,10.26037,479.96,False
'2018-12-31T08:00:00',10.25656,10.25864,10.25614,10.25649,584.3,10.26044,10.26226,10.26002,10.26016,651.74,False
'2018-12-31T08:01:00',10.25665,10.2578,10.25596,10.25706,526.84,10.26032,10.26091,10.26001,10.26055,460.1,False
'2018-12-31T08:02:00',10.25706,10.25762,10.25604,10.25656,441.3,10.26064,10.2609,10.26014,10.26045,377.38,True
'2018-12-31T08:03:00',10.2563,10.25783,10.25587,10.25639,738.51,10.26045,10.26091,10.25958,10.26006,608.11,True
'2018-12-31T08:04:00',10.25625,10.25798,10.25597,10.25616,855.5,10.25967,10.26128,10.2595,10.25975,703.99,False
'2018-12-31T08:05:00',10.2564,10.25779,10.25595,10.25661,830.65,10.25989,10.26091,10.25954,10.26019,702.93,True
'2018-12-31T08:06:00',10.25661,10.25798,10.25593,10.25673,858.52,10.26011,10.26115,10.25956,10.26004,716.24,True
'2018-12-31T08:07:00',10.25673,10.25801,10.25607,10.25635,825.98,10.2603,10.26113,10.25957,10.25983,706.49,False
'2018-12-31T08:08:00',10.25637,10.25783,10.25598,10.25718,780.67,10.25987,10.26112,10.25956,10.26057,659.3,True
'2018-12-31T08:09:00',10.25704,10.25847,10.256,10.25833,595.46,10.26055,10.2618,10.25955,10.26176,490.99,True
'2018-12-31T08:10:00',10.25833,10.2592,10.25605,10.2592,235.16,10.26154,10.26277,10.25932,10.26254,221.18,False
'2018-12-31T08:11:00',10.25909,10.25909,10.25488,10.25713,556.74,10.26207,10.2626,10.25806,10.26057,533.8,False
'2018-12-31T08:12:00',10.25714,10.25803,10.25488,10.25727,688.03,10.26057,10.26133,10.25794,10.2605,718.48,False
'2018-12-31T08:13:00',10.25717,10.25762,10.25591,10.25697,647.22,10.2605,10.26111,10.25912,10.26034,655.24,True
'2018-12-31T08:14:00',10.25694,10.25799,10.25561,10.25732,615.7,10.26034,10.26133,10.2589,10.26088,649.69,False
'2018-12-31T08:15:00',10.25747,10.25769,10.2554,10.25758,476.32,10.26088,10.26116,10.2589,10.26097,486.98,True
'2018-12-31T08:16:00',10.25757,10.25779,10.25535,10.25754,373.76,10.26097,10.26126,10.25872,10.26101,370.98,False
'2018-12-31T08:17:00',10.25751,10.25776,10.25567,10.25759,467.12,10.26101,10.26119,10.25902,10.26111,488.23,False
'2018-12-31T08:18:00',10.25742,10.25773,10.25558,10.25746,433.0,10.26109,10.26115,10.25886,10.26095,447.22,False
'2018-12-31T08:19:00',10.25733,10.25733,10.25543,10.25711,390.8,10.26089,10.26089,10.25885,10.26071,403.98,False
'2018-12-31T08:20:00',10.2571,10.25727,10.25557,10.25704,321.39,10.26071,10.26082,10.25876,10.26055,334.86,True
'2018-12-31T08:21:00',10.25705,10.25735,10.25552,10.25711,387.74,10.26055,10.26092,10.25868,10.26072,449.56,True
'2018-12-31T08:22:00',10.25701,10.25742,10.2554,10.25708,399.06,10.26068,10.2609,10.25866,10.26069,440.54,False
'2018-12-31T08:23:00',10.25701,10.25739,10.25541,10.25708,256.62,10.26068,10.26082,10.25866,10.26069,278.36,False
'2018-12-31T08:24:00',10.25712,10.25732,10.25393,10.2543,357.42,10.26069,10.26085,10.25734,10.25752,339.1,False
'2018-12-31T08:25:00',10.2543,10.25463,10.25321,10.25331,636.18,10.25746,10.25798,10.25657,10.25662,608.68,False
'2018-12-31T08:26:00',10.25331,10.25457,10.25288,10.25425,481.19,10.25681,10.2579,10.25627,10.25784,541.7,True
'2018-12-31T08:27:00',10.25435,10.25506,10.25366,10.25462,432.3,10.25768,10.25849,10.25658,10.25816,451.92,True
'2018-12-31T08:28:00',10.25476,10.25548,10.25391,10.25532,363.1,10.25843,10.25899,10.25723,10.25874,339.1,True
'2018-12-31T08:29:00',10.25532,10.25548,10.25487,10.25522,279.1,10.25877,10.25904,10.25812,10.25876,233.24,False
'2018-12-31T08:30:00',10.25538,10.25538,10.25303,10.25332,206.24,10.25876,10.25876,10.25654,10.25681,160.37,False
'2018-12-31T08:31:00',10.25322,10.25322,10.25295,10.25307,32.12,10.25681,10.25681,10.25639,10.25645,24.0,True
'2018-12-31T08:32:00',10.25307,10.25382,10.25266,10.25266,244.1,10.2564,10.25729,10.25583,10.25609,208.0,False
'2018-12-31T08:33:00',10.25272,10.25353,10.25246,10.25286,457.58,10.2562,10.25685,10.25594,10.25627,407.6,False
'2018-12-31T08:34:00',10.25286,10.25296,10.25241,10.2526,391.1,10.25614,10.25662,10.25588,10.25625,379.0,True
'2018-12-31T08:35:00',10.2526,10.25329,10.25213,10.25259,332.96,10.25608,10.25694,10.2556,10.25613,284.0,False
'2018-12-31T08:36:00',10.25259,10.25282,10.252,10.25259,540.2,10.25622,10.25636,10.25543,10.25601,495.0,True
'2018-12-31T08:37:00',10.25259,10.25336,10.25212,10.25258,476.48,10.25609,10.25699,10.25553,10.25623,435.0,True
'2018-12-31T08:38:00',10.25268,10.25371,10.25021,10.25193,561.79,10.25635,10.25729,10.25363,10.2556,499.65,False
'2018-12-31T08:39:00',10.2516,10.25336,10.25018,10.25018,437.91,10.25525,10.25694,10.25385,10.25385,393.21,False
'2018-12-31T08:40:00',10.25014,10.25231,10.25009,10.25107,393.81,10.25375,10.25544,10.25356,10.25471,298.82,True
'2018-12-31T08:41:00',10.25114,10.25237,10.25041,10.25161,354.42,10.25471,10.25563,10.2539,10.25528,317.62,True
'2018-12-31T08:42:00',10.25162,10.25291,10.25025,10.25097,223.94,10.25529,10.2555,10.25365,10.25464,265.98,False
'2018-12-31T08:43:00',10.25097,10.25184,10.25057,10.25162,330.01,10.25455,10.25529,10.25391,10.25486,287.86,True
'2018-12-31T08:44:00',10.25162,10.25198,10.25047,10.25086,396.92,10.25486,10.25529,10.25395,10.25453,365.19,True
'2018-12-31T08:45:00',10.25096,10.25234,10.25047,10.25166,219.61,10.25464,10.25568,10.25393,10.25531,202.18,False
'2018-12-31T08:46:00',10.25165,10.25198,10.25059,10.25064,364.74,10.25531,10.25565,10.25383,10.25411,313.24,False
'2018-12-31T08:47:00',10.25072,10.2518,10.25058,10.25136,318.75,10.2541,10.25516,10.25389,10.25493,255.12,False
'2018-12-31T08:48:00',10.25136,10.25175,10.25018,10.2505,299.16,10.25493,10.25522,10.25359,10.25382,269.86,False
'2018-12-31T08:49:00',10.25047,10.25051,10.24577,10.2481,263.9,10.25393,10.25407,10.24813,10.25022,262.48,False
'2018-12-31T08:50:00',10.24819,10.24822,10.24606,10.24637,621.6,10.25029,10.25091,10.24884,10.2499,595.08,False
'2018-12-31T08:51:00',10.24665,10.24694,10.24438,10.24605,508.36,10.24913,10.24983,10.24688,10.24899,498.05,True
'2018-12-31T08:52:00',10.2463,10.24732,10.24444,10.24643,397.72,10.24869,10.24955,10.24722,10.24886,389.74,True
'2018-12-31T08:53:00',10.2464,10.24735,10.24504,10.24629,544.32,10.24909,10.24987,10.24798,10.24871,543.1,False
'2018-12-31T08:54:00',10.24603,10.24734,10.24507,10.24704,674.84,10.24848,10.24959,10.24791,10.24943,662.85,True
'2018-12-31T08:55:00',10.24717,10.24808,10.2446,10.24619,740.86,10.24943,10.25018,10.24753,10.24848,732.1,False
'2018-12-31T08:56:00',10.24553,10.24768,10.24501,10.24611,801.62,10.24866,10.25017,10.2479,10.24905,807.5,False
'2018-12-31T08:57:00',10.24592,10.24685,10.24502,10.24588,876.59,10.24867,10.24962,10.24798,10.24879,883.5,True
'2018-12-31T08:58:00',10.24589,10.24703,10.24501,10.24543,839.72,10.24865,10.2498,10.24813,10.24906,839.0,True
'2018-12-31T08:59:00',10.2458,10.24763,10.24493,10.24564,824.1,10.24888,10.2499,10.24825,10.24855,830.12,True
'2018-12-31T09:00:00',10.24567,10.24814,10.24566,10.24735,625.86,10.24852,10.2508,10.24852,10.25028,646.73,True
'2018-12-31T09:01:00',10.24737,10.24874,10.24686,10.24868,295.24,10.25025,10.25103,10.24973,10.25068,348.34,True
'2018-12-31T09:02:00',10.2483,10.24899,10.24752,10.24826,644.12,10.25098,10.25114,10.25001,10.25101,752.43,True
'2018-12-31T09:03:00',10.24826,10.24927,10.24532,10.24645,613.87,10.25101,10.25127,10.24787,10.24903,630.6,False
'2018-12-31T09:04:00',10.24638,10.24732,10.24526,10.24595,533.3,10.249,10.2499,10.24797,10.24845,574.96,True
'2018-12-31T09:05:00',10.24562,10.24738,10.24445,10.24629,439.0,10.24844,10.25016,10.24712,10.24873,471.48,False
'2018-12-31T09:06:00',10.24638,10.24702,10.24527,10.24581,590.0,10.24881,10.24984,10.24795,10.24817,599.74,True
'2018-12-31T09:07:00',10.24576,10.24722,10.2451,10.24649,678.12,10.24814,10.24983,10.24794,10.24909,683.0,False
'2018-12-31T09:08:00',10.2466,10.2468,10.24547,10.24658,215.0,10.24885,10.24952,10.2485,10.2493,240.34,False
'2018-12-31T09:09:00',10.24659,10.24659,10.24444,10.24461,352.1,10.24875,10.2493,10.24717,10.24734,308.1,False
'2018-12-31T09:10:00',10.24465,10.24651,10.24436,10.24454,444.2,10.24734,10.24864,10.24714,10.2476,349.5,True
'2018-12-31T09:11:00',10.24454,10.24662,10.24444,10.2448,246.74,10.24761,10.24885,10.24731,10.24745,207.0,True
'2018-12-31T09:12:00',10.24466,10.2469,10.24466,10.2465,71.5,10.24737,10.24924,10.24735,10.24914,78.5,True
'2018-12-31T09:13:00',10.2465,10.24727,10.24532,10.24575,156.0,10.24914,10.24947,10.24751,10.24768,164.12,False
'2018-12-31T09:14:00',10.24553,10.2458,10.24533,10.24567,99.5,10.24769,10.24784,10.24764,10.24764,99.0,False
'2018-12-31T09:15:00',10.24544,10.24578,10.24534,10.24542,40.0,10.24764,10.24774,10.24753,10.24754,40.0,True
'2018-12-31T09:16:00',10.24564,10.24589,10.24536,10.24589,58.0,10.24754,10.24784,10.24744,10.24784,58.0,True
'2018-12-31T09:17:00',10.24594,10.24596,10.24539,10.2458,77.0,10.24784,10.24788,10.24754,10.24772,77.0,False
'2018-12-31T09:18:00',10.24564,10.24586,10.24551,10.24581,21.0,10.24768,10.24778,10.24744,10.24773,21.5,True
'2018-12-31T09:19:00',10.24592,10.24598,10.24537,10.24566,50.5,10.24784,10.24785,10.24754,10.24754,50.5,False
'2018-12-31T09:20:00',10.24577,10.24595,10.24535,10.2457,95.5,10.24765,10.24784,10.24744,10.24754,96.0,True
'2018-12-31T09:21:00',10.24569,10.24591,10.24535,10.24577,139.0,10.24745,10.24805,10.24734,10.24781,175.8,True
'2018-12-31T09:22:00',10.24568,10.24658,10.24451,10.24454,416.48,10.24764,10.24889,10.24644,10.24733,397.94,True
'2018-12-31T09:23:00',10.24463,10.24689,10.24441,10.24469,199.12,10.24732,10.24936,10.24722,10.24727,167.0,False
'2018-12-31T09:24:00',10.24448,10.24706,10.24424,10.24682,277.86,10.24733,10.24892,10.24664,10.24892,247.5,False
'2018-12-31T09:25:00',10.24687,10.24689,10.24456,10.24591,337.86,10.24879,10.24892,10.24713,10.2481,339.0,False
'2018-12-31T09:26:00',10.24591,10.2463,10.24481,10.24508,66.0,10.24824,10.24844,10.24684,10.24705,66.0,False
'2018-12-31T09:27:00',10.24508,10.24508,10.24432,10.24479,122.62,10.24694,10.24695,10.24624,10.24694,124.0,False
'2018-12-31T09:28:00',10.24478,10.24486,10.24426,10.24464,96.12,10.24694,10.24704,10.24634,10.24644,93.0,False
'2018-12-31T09:29:00',10.24465,10.24475,10.24431,10.24462,52.12,10.24644,10.24674,10.24644,10.24654,52.5,False
'2018-12-31T09:30:00',10.2444,10.24477,10.24437,10.24463,85.0,10.24654,10.24664,10.24634,10.24644,85.0,True
'2018-12-31T09:31:00',10.24452,10.2459,10.2445,10.2451,130.0,10.24644,10.24788,10.24644,10.24704,128.12,False
'2018-12-31T09:32:00',10.24512,10.2457,10.24435,10.24459,331.22,10.24714,10.24766,10.24654,10.24655,330.0,False
'2018-12-31T09:33:00',10.24459,10.24463,10.24436,10.24442,23.0,10.24644,10.24644,10.24615,10.24615,23.0,False
'2018-12-31T09:34:00',10.24442,10.24459,10.24427,10.24449,48.0,10.24624,10.2464,10.24614,10.24614,48.0,True
'2018-12-31T09:35:00',10.24449,10.24516,10.24427,10.2444,84.5,10.24624,10.24703,10.24584,10.24604,83.5,True
'2018-12-31T09:36:00',10.2444,10.24608,10.24417,10.24608,162.5,10.24594,10.24755,10.24574,10.24754,161.0,True
'2018-12-31T09:37:00',10.24612,10.2462,10.2452,10.2455,246.0,10.24754,10.24755,10.24664,10.24674,245.0,False
'2018-12-31T09:38:00',10.2454,10.24547,10.24422,10.24424,65.0,10.24674,10.24675,10.24554,10.24564,65.0,False
'2018-12-31T09:39:00',10.24424,10.24436,10.2441,10.24422,24.0,10.24554,10.24564,10.24544,10.24554,24.0,False
'2018-12-31T09:40:00',10.24426,10.24426,10.24414,10.24423,19.0,10.24554,10.24564,10.24544,10.24554,19.0,True
'2018-12-31T09:41:00',10.24422,10.24457,10.24422,10.24452,195.0,10.24554,10.24624,10.24554,10.24594,195.0,False
'2018-12-31T09:42:00',10.24445,10.24458,10.24422,10.24422,39.0,10.24594,10.24604,10.24554,10.24554,39.0,False
'2018-12-31T09:43:00',10.24422,10.24443,10.24422,10.24436,26.0,10.24565,10.24574,10.24544,10.24564,26.0,True
'2018-12-31T09:44:00',10.24439,10.24453,10.24425,10.24437,28.0,10.24564,10.24574,10.24564,10.24564,28.0,False
'2018-12-31T09:45:00',10.24436,10.24436,10.24427,10.24431,27.0,10.24564,10.24575,10.24544,10.24575,27.0,True
'2018-12-31T09:46:00',10.24431,10.24444,10.24416,10.24434,37.0,10.24585,10.24585,10.24554,10.24554,37.0,True
'2018-12-31T09:47:00',10.24434,10.24454,10.24429,10.24434,39.0,10.24555,10.24575,10.24554,10.24574,39.0,False
'2018-12-31T09:48:00',10.24432,10.24444,10.24415,10.2443,59.0,10.24574,10.24575,10.24554,10.24565,59.0,False
'2018-12-31T09:49:00',10.2443,10.2444,10.24106,10.24188,613.61,10.24574,10.24575,10.24353,10.24427,606.25,False
'2018-12-31T09:50:00',10.24193,10.24317,10.24101,10.24296,619.12,10.24423,10.24542,10.24341,10.24478,616.99,True
'2018-12-31T09:51:00',10.24336,10.24356,10.24196,10.24305,532.0,10.24485,10.24541,10.24406,10.24487,568.24,False
'2018-12-31T09:52:00',10.24305,10.24316,10.2411,10.24185,294.0,10.24473,10.24509,10.24337,10.24401,299.5,False
'2018-12-31T09:53:00',10.2419,10.24278,10.24111,10.24168,485.0,10.24397,10.24512,10.24367,10.24374,475.0,False
'2018-12-31T09:54:00',10.2415,10.24168,10.24114,10.24124,86.0,10.24376,10.2439,10.24344,10.24346,86.0,True
'2018-12-31T09:55:00',10.24155,10.24263,10.24092,10.24118,483.86,10.24347,10.24522,10.24335,10.24372,469.62,False
'2018-12-31T09:56:00',10.24099,10.24183,10.24085,10.2411,436.36,10.24368,10.24473,10.24318,10.24355,416.0,False
'2018-12-31T09:57:00',10.24104,10.24155,10.24093,10.24101,174.86,10.24358,10.24425,10.24335,10.24354,169.0,False
'2018-12-31T09:58:00',10.24113,10.24153,10.24096,10.24134,121.0,10.24365,10.24409,10.24335,10.24349,121.0,True
'2018-12-31T09:59:00',10.24109,10.24159,10.24089,10.24146,80.62,10.24349,10.24419,10.24334,10.24365,78.0,False
'2018-12-31T10:00:00',10.2412,10.24161,10.2409,10.24108,149.5,10.24359,10.24382,10.24329,10.24352,147.0,True
'2018-12-31T10:01:00',10.24113,10.24148,10.24092,10.24134,201.62,10.24353,10.2441,10.24338,10.24352,199.0,True
'2018-12-31T10:02:00',10.24133,10.24172,10.24119,10.24172,52.0,10.2436,10.24387,10.24346,10.24364,52.0,True
'2018-12-31T10:03:00',10.24164,10.24168,10.24112,10.24162,85.0,10.24356,10.24418,10.2434,10.24354,85.0,False
'2018-12-31T10:04:00',10.24165,10.24178,10.24118,10.24178,46.0,10.24357,10.24377,10.24347,10.24372,46.0,True
'2018-12-31T10:05:00',10.24158,10.24181,10.24115,10.24121,60.0,10.24375,10.24401,10.24342,10.24355,60.0,False
'2018-12-31T10:06:00',10.24157,10.24157,10.24106,10.24109,57.0,10.24349,10.24355,10.24331,10.24349,57.0,False
'2018-12-31T10:07:00',10.24124,10.24136,10.24105,10.24123,24.0,10.24348,10.24351,10.24333,10.24338,24.0,False
'2018-12-31T10:08:00',10.24109,10.24131,10.24108,10.24116,13.0,10.24354,10.24354,10.24336,10.24343,13.0,False
'2018-12-31T10:09:00',10.24117,10.24128,10.24105,10.24107,13.0,10.24344,10.24352,10.24333,10.24333,13.0,False
'2018-12-31T10:10:00',10.2411,10.24123,10.24093,10.24093,18.0,10.24337,10.24352,10.24309,10.24311,18.04,False
'2018-12-31T10:11:00',10.24093,10.24127,10.24082,10.24108,44.0,10.24312,10.2434,10.24303,10.24313,44.0,False
'2018-12-31T10:12:00',10.24121,10.24124,10.241,10.24101,16.0,10.24313,10.24325,10.24296,10.24296,16.0,True
'2018-12-31T10:13:00',10.24092,10.24124,10.24028,10.24087,403.62,10.24305,10.24368,10.24266,10.24279,441.98,False
'2018-12-31T10:14:00',10.24091,10.24123,10.24022,10.24068,374.62,10.24283,10.24353,10.24257,10.24314,401.98,False
'2018-12-31T10:15:00',10.24079,10.24086,10.2403,10.24044,149.0,10.24301,10.24353,10.24246,10.24251,151.5,False
'2018-12-31T10:16:00',10.24049,10.24099,10.24031,10.24069,97.0,10.24266,10.24323,10.24235,10.24277,97.62,False
'2018-12-31T10:17:00',10.2407,10.24082,10.24034,10.24049,102.0,10.24275,10.24329,10.24251,10.24278,103.5,True
'2018-12-31T10:18:00',10.24051,10.24108,10.24036,10.24067,86.0,10.24252,10.24328,10.2424,10.24267,85.0,False
'2018-12-31T10:19:00',10.24064,10.24081,10.24037,10.24054,48.0,10.24273,10.24293,10.24241,10.24259,48.0,True
'2018-12-31T10:20:00',10.24069,10.2413,10.24035,10.2404,129.0,10.24267,10.24327,10.2425,10.24262,131.0,False
'2018-12-31T10:21:00',10.24051,10.24051,10.24026,10.24028,31.0,10.24247,10.2426,10.24197,10.2422,31.0,False
'2018-12-31T10:22:00',10.2404,10.2404,10.2402,10.24031,10.0,10.24232,10.24232,10.24212,10.24223,10.0,True
'2018-12-31T10:23:00',10.24039,10.24046,10.23958,10.2402,29.0,10.24237,10.24261,10.2415,10.24212,29.0,False
'2018-12-31T10:24:00',10.2401,10.24023,10.23993,10.24008,12.0,10.24202,10.24215,10.24191,10.242,12.5,False
'2018-12-31T10:25:00',10.24,10.24022,10.23979,10.24015,30.0,10.24192,10.24214,10.24175,10.24209,30.0,True
'2018-12-31T10:26:00',10.24012,10.24024,10.24009,10.24017,7.0,10.24204,10.24216,10.24201,10.24209,7.0,False
'2018-12-31T10:27:00',10.24006,10.24007,10.23957,10.23991,12.0,10.24198,10.24202,10.24182,10.24183,12.5,False
'2018-12-31T10:28:00',10.23985,10.23991,10.23008,10.23088,547.6,10.24177,10.24183,10.23313,10.23436,515.0,False
'2018-12-31T10:29:00',10.23104,10.23243,10.22616,10.22634,578.21,10.23436,10.23507,10.22875,10.22928,568.5,False
'2018-12-31T10:30:00',10.22647,10.231,10.22613,10.22934,195.46,10.22928,10.2331,10.22895,10.23157,180.86,False
'2018-12-31T10:31:00',10.22939,10.2296,10.22939,10.22948,15.0,10.23136,10.23152,10.23136,10.2314,15.0,True
'2018-12-31T10:32:00',10.22945,10.22972,10.22929,10.22957,78.5,10.23137,10.23276,10.23128,10.23168,78.5,True
'2018-12-31T10:33:00',10.22957,10.23024,10.22929,10.22961,134.0,10.23165,10.23293,10.23158,10.23191,134.5,True
'2018-12-31T10:34:00',10.2296,10.23032,10.22931,10.22953,187.24,10.23188,10.23279,10.23158,10.23217,190.48,False
'2018-12-31T10:35:00',10.2297,10.22986,10.22942,10.22969,81.0,10.23204,10.23213,10.23173,10.23199,81.0,True
'2018-12-31T10:36:00',10.22971,10.23147,10.22964,10.2304,467.48,10.23192,10.23369,10.23172,10.2335,491.22,False
'2018-12-31T10:37:00',10.23041,10.23106,10.23005,10.23049,783.2,10.23355,10.23376,10.23257,10.23304,684.71,True
'2018-12-31T10:38:00',10.23049,10.23188,10.23048,10.23136,397.07,10.23304,10.23395,10.23282,10.23359,353.62,False
'2018-12-31T10:39:00',10.23133,10.2319,10.23132,10.23133,36.5,10.23388,10.23389,10.23337,10.23358,36.0,False
'2018-12-31T10:40:00',10.23133,10.23148,10.23119,10.23134,17.0,10.23357,10.23357,10.23316,10.23326,16.0,False
'2018-12-31T10:41:00',10.23131,10.23145,10.23131,10.23145,5.0,10.23323,10.23337,10.23323,10.23337,5.0,False
'2018-12-31T10:42:00',10.23137,10.23139,10.23124,10.23131,18.0,10.23329,10.23331,10.23316,10.23323,17.0,False
'2018-12-31T10:43:00',10.23132,10.23132,10.2313,10.2313,2.0,10.23324,10.23324,10.23324,10.23324,2.0,True
'2018-12-31T10:44:00',10.23134,10.23136,10.23115,10.23127,9.0,10.23326,10.23349,10.23307,10.23318,9.0,True
'2018-12-31T10:45:00',10.23127,10.23254,10.23112,10.23254,34.1,10.23316,10.23445,10.23304,10.23445,33.0,True
'2018-12-31T10:46:00',10.23255,10.23255,10.23247,10.23255,3.0,10.23445,10.23445,10.23445,10.23445,3.0,True
'2018-12-31T10:47:00',10.23256,10.23256,10.23254,10.23254,3.0,10.23445,10.23446,10.23445,10.23446,3.0,False
'2018-12-31T10:48:00',10.23254,10.23255,10.23245,10.23245,4.0,10.23445,10.23445,10.23437,10.23437,4.0,True
'2018-12-31T10:49:00',10.23246,10.23365,10.23156,10.23247,50.1,10.23438,10.23527,10.23341,10.23441,50.82,False
'2018-12-31T10:50:00',10.23238,10.23244,10.22997,10.23089,28.7,10.2343,10.23436,10.23189,10.23281,27.0,False
'2018-12-31T10:51:00',10.2309,10.23221,10.22995,10.23007,64.0,10.23282,10.23413,10.23189,10.23199,64.0,False
'2018-12-31T10:52:00',10.23006,10.23192,10.2297,10.23156,44.0,10.23198,10.23388,10.23162,10.23362,44.5,True
'2018-12-31T10:53:00',10.23162,10.23201,10.22941,10.22983,81.0,10.23362,10.234,10.23133,10.23175,81.0,False
'2018-12-31T10:54:00',10.22974,10.23024,10.22942,10.22972,62.5,10.23166,10.23218,10.23136,10.23162,60.0,False
'2018-12-31T10:55:00',10.22981,10.23001,10.22949,10.22976,24.5,10.23173,10.23193,10.23155,10.23168,24.0,True
'2018-12-31T10:56:00',10.22979,10.23134,10.22959,10.23126,44.5,10.23171,10.23326,10.23151,10.23318,44.0,True
'2018-12-31T10:57:00',10.23131,10.23205,10.23009,10.23078,102.0,10.23323,10.23397,10.23201,10.2327,103.6,True
'2018-12-31T10:58:00',10.23052,10.23214,10.22981,10.22981,110.0,10.23244,10.23406,10.23176,10.23202,110.0,True
'2018-12-31T10:59:00',10.22982,10.233,10.22982,10.23059,94.0,10.23201,10.23493,10.23188,10.23257,94.0,False
'2018-12-31T11:00:00',10.23064,10.23245,10.23022,10.23143,76.0,10.2326,10.23437,10.23237,10.23335,76.0,True
'2018-12-31T11:01:00',10.23166,10.23273,10.23021,10.23151,404.0,10.2336,10.23484,10.2323,10.23373,426.62,False
'2018-12-31T11:02:00',10.23155,10.23188,10.23155,10.23187,16.0,10.23379,10.2338,10.23358,10.23379,16.0,False
'2018-12-31T11:03:00',10.23184,10.23184,10.23163,10.23173,9.0,10.23378,10.23378,10.23355,10.23365,9.0,False
'2018-12-31T11:04:00',10.23174,10.23184,10.23059,10.23059,17.0,10.23366,10.23376,10.23252,10.23303,17.0,False
'2018-12-31T11:05:00',10.23065,10.23103,10.23065,10.23091,12.0,10.23285,10.23295,10.23265,10.23285,12.0,False
'2018-12-31T11:06:00',10.23093,10.23093,10.23047,10.23066,11.0,10.23285,10.23288,10.23258,10.23258,11.0,False
'2018-12-31T11:07:00',10.23076,10.23077,10.23061,10.23061,8.0,10.23268,10.23269,10.23253,10.23253,8.0,False
'2018-12-31T11:08:00',10.23056,10.23072,10.23056,10.23068,9.0,10.23248,10.23264,10.23248,10.2326,9.0,False
'2018-12-31T11:09:00',10.23056,10.23056,10.23004,10.23036,24.0,10.2325,10.23253,10.23201,10.23228,24.0,False
'2018-12-31T11:10:00',10.23032,10.23043,10.23032,10.23042,4.0,10.23224,10.23235,10.23224,10.23234,4.0,True
'2018-12-31T11:11:00',10.23044,10.23045,10.23042,10.23042,7.0,10.23238,10.23238,10.23236,10.23236,7.0,False
'2018-12-31T11:12:00',10.23041,10.23041,10.23037,10.23039,5.0,10.23233,10.23233,10.23229,10.23231,5.0,False
'2018-12-31T11:13:00',10.23038,10.2304,10.22997,10.23002,10.0,10.2323,10.23232,10.23172,10.23202,10.0,True
'2018-12-31T11:14:00',10.23003,10.23145,10.22954,10.23057,512.74,10.23202,10.2335,10.23174,10.23291,510.62,False
'2018-12-31T11:15:00',10.23123,10.23136,10.22999,10.23015,528.74,10.23291,10.23325,10.23198,10.23207,546.12,False
'2018-12-31T11:16:00',10.23014,10.23077,10.23014,10.23044,13.5,10.23206,10.23241,10.23206,10.23237,13.0,False
'2018-12-31T11:17:00',10.23044,10.23055,10.23026,10.2303,28.0,10.23235,10.23246,10.23214,10.23222,27.0,False
'2018-12-31T11:18:00',10.23041,10.23042,10.2298,10.2298,29.0,10.23233,10.23234,10.23193,10.23205,29.0,False
'2018-12-31T11:19:00',10.22989,10.22989,10.22949,10.22976,14.0,10.23205,10.23205,10.23168,10.23168,14.5,True
'2018-12-31T11:20:00',10.2298,10.23014,10.22954,10.22984,18.5,10.23172,10.23222,10.23172,10.23176,18.0,False
'2018-12-31T11:21:00',10.22985,10.22993,10.22985,10.22991,6.0,10.23177,10.23185,10.23177,10.23183,6.0,True
'2018-12-31T11:22:00',10.22998,10.23,10.22994,10.22998,13.0,10.2319,10.23192,10.23185,10.2319,13.0,False
'2018-12-31T11:23:00',10.22997,10.23,10.22997,10.22999,6.0,10.23189,10.23192,10.23189,10.23191,6.0,False
'2018-12-31T11:24:00',10.22996,10.22996,10.22992,10.22992,3.0,10.23188,10.23188,10.23184,10.23184,3.0,False
'2018-12-31T11:25:00',10.2299,10.22992,10.2299,10.2299,3.0,10.23182,10.23184,10.23182,10.23182,3.0,True
'2018-12-31T11:26:00',10.22989,10.23016,10.22979,10.23011,8.0,10.23181,10.23214,10.23181,10.23214,8.0,True
'2018-12-31T11:27:00',10.23015,10.23092,10.2299,10.23075,20.25,10.23207,10.23282,10.23182,10.23282,20.0,True
'2018-12-31T11:28:00',10.23075,10.23094,10.23046,10.23071,43.0,10.23276,10.23319,10.23258,10.23263,44.0,True
'2018-12-31T11:29:00',10.23074,10.23103,10.23048,10.23103,44.0,10.23266,10.2333,10.23254,10.23323,50.0,True
'2018-12-31T11:30:00',10.23115,10.23115,10.22938,10.22938,33.0,10.23307,10.23325,10.23133,10.23139,34.0,False
'2018-12-31T11:31:00',10.22938,10.22979,10.22938,10.22943,15.0,10.23144,10.23171,10.23141,10.23141,15.0,False
'2018-12-31T11:32:00',10.22943,10.22961,10.22941,10.22961,12.0,10.23154,10.23154,10.23136,10.23153,12.0,True
'2018-12-31T11:33:00',10.22964,10.22973,10.22928,10.22973,21.0,10.23156,10.23158,10.23132,10.23158,21.0,True
'2018-12-31T11:34:00',10.22973,10.22982,10.22973,10.22982,27.0,10.23165,10.23175,10.23165,10.23174,27.5,True
'2018-12-31T11:35:00',10.22986,10.22989,10.22982,10.22984,18.0,10.23178,10.23181,10.23173,10.23174,18.0,True
'2018-12-31T11:36:00',10.22984,10.23119,10.2294,10.23119,51.5,10.23176,10.23313,10.23153,10.23313,51.0,True
'2018-12-31T11:37:00',10.23125,10.23125,10.22952,10.23052,208.0,10.23317,10.23329,10.23145,10.2328,215.0,False
'2018-12-31T11:38:00',10.23041,10.2312,10.22947,10.22996,494.5,10.23233,10.23314,10.23156,10.23205,529.36,False
'2018-12-31T11:39:00',10.23009,10.23078,10.22943,10.22957,744.5,10.23215,10.23291,10.23135,10.23208,751.48,True
'2018-12-31T11:40:00',10.23003,10.23117,10.22949,10.23055,426.34,10.23227,10.23321,10.23184,10.23299,399.0,False
'2018-12-31T11:41:00',10.2306,10.23091,10.23001,10.23068,183.24,10.23296,10.2332,10.23187,10.23272,183.5,True
'2018-12-31T11:42:00',10.23056,10.23179,10.22989,10.23125,272.94,10.23253,10.23374,10.23191,10.23332,265.0,False
'2018-12-31T11:43:00',10.23121,10.23135,10.23113,10.23131,9.0,10.23332,10.23335,10.23317,10.23323,9.0,True
'2018-12-31T11:44:00',10.23157,10.23161,10.23086,10.23117,89.5,10.23352,10.23361,10.2331,10.23335,89.5,True
'2018-12-31T11:45:00',10.23116,10.23201,10.23029,10.2315,146.5,10.23335,10.23393,10.2321,10.23362,147.5,True
'2018-12-31T11:46:00',10.23143,10.23401,10.23143,10.23379,83.0,10.23362,10.23593,10.23345,10.23564,82.0,False
'2018-12-31T11:47:00',10.23384,10.23384,10.23284,10.23326,49.0,10.23564,10.23574,10.23495,10.23518,49.0,True
'2018-12-31T11:48:00',10.23329,10.23424,10.2332,10.23407,27.0,10.23518,10.23616,10.23512,10.23608,27.0,True
'2018-12-31T11:49:00',10.23396,10.23489,10.23396,10.2347,67.0,10.23608,10.237,10.23608,10.2369,65.0,True
'2018-12-31T11:50:00',10.2347,10.23582,10.2347,10.2355,27.0,10.23677,10.23774,10.23677,10.2375,27.0,False
'2018-12-31T11:51:00',10.23557,10.23557,10.23376,10.23397,52.0,10.23749,10.23749,10.23554,10.23589,52.0,True
'2018-12-31T11:52:00',10.23394,10.23597,10.23378,10.23587,35.0,10.23586,10.23764,10.23584,10.23764,34.5,True
'2018-12-31T11:53:00',10.23581,10.23599,10.23581,10.23587,7.0,10.23764,10.23774,10.23764,10.23774,7.0,True
'2018-12-31T11:54:00',10.23583,10.23745,10.23412,10.23414,103.6,10.23773,10.23914,10.23629,10.23629,103.5,False
'2018-12-31T11:55:00',10.2343,10.23724,10.23408,10.23465,99.3,10.23622,10.23916,10.23616,10.23657,100.5,False
'2018-12-31T11:56:00',10.23472,10.23472,10.23467,10.23469,18.0,10.23664,10.23685,10.23661,10.23661,18.0,False
'2018-12-31T11:57:00',10.2346,10.23462,10.23456,10.23459,11.0,10.23654,10.23654,10.23648,10.23651,12.5,True
'2018-12-31T11:58:00',10.23461,10.23495,10.23348,10.2339,56.0,10.23653,10.23691,10.23552,10.23592,56.0,False
'2018-12-31T11:59:00',10.23389,10.23392,10.23338,10.23365,82.5,10.23592,10.23596,10.2353,10.23555,81.5,False
'2018-12-31T12:00:00',10.23365,10.23365,10.23123,10.23227,104.0,10.23557,10.23571,10.23315,10.23418,103.5,True
'2018-12-31T12:01:00',10.23223,10.23424,10.23209,10.234,82.5,10.23418,10.23612,10.23384,10.2357,83.0,True
'2018-12-31T12:02:00',10.23404,10.2354,10.23359,10.23494,61.5,10.2357,10.2373,10.23564,10.23715,63.0,False
'2018-12-31T12:03:00',10.23494,10.23517,10.23486,10.23517,30.0,10.23714,10.23714,10.23688,10.23704,32.0,True
'2018-12-31T12:04:00',10.23506,10.23648,10.23506,10.2359,47.0,10.23698,10.2384,10.23698,10.23782,47.0,False
'2018-12-31T12:05:00',10.23578,10.2365,10.23456,10.23563,99.0,10.23791,10.23828,10.23648,10.23751,101.75,False
'2018-12-31T12:06:00',10.23563,10.23577,10.23305,10.23356,60.0,10.23755,10.23762,10.23523,10.23548,60.0,False
'2018-12-31T12:07:00',10.23345,10.23376,10.23318,10.23331,34.0,10.23535,10.23568,10.2351,10.23523,35.0,True
'2018-12-31T12:08:00',10.23329,10.23622,10.23252,10.23601,58.0,10.23521,10.23814,10.23446,10.23793,60.5,False
'2018-12-31T12:09:00',10.23602,10.23602,10.23461,10.23475,54.0,10.23794,10.23794,10.23668,10.2369,54.0,True
'2018-12-31T12:10:00',10.23489,10.23735,10.23489,10.23714,63.5,10.23681,10.23948,10.23681,10.23906,63.62,True
'2018-12-31T12:11:00',10.23715,10.23745,10.23711,10.23712,21.0,10.23907,10.23942,10.23903,10.23904,21.0,False
'2018-12-31T12:12:00',10.23716,10.23716,10.23481,10.23588,61.0,10.23908,10.23908,10.23669,10.23787,61.0,False
'2018-12-31T12:13:00',10.23593,10.23596,10.23453,10.23503,39.5,10.23806,10.23806,10.23647,10.23711,39.0,False
'2018-12-31T12:14:00',10.23524,10.23528,10.23501,10.23501,11.0,10.23693,10.23697,10.23693,10.23693,11.0,True
'2018-12-31T12:15:00',10.23518,10.23547,10.23459,10.23504,34.0,10.23697,10.23725,10.23674,10.23691,33.5,True
'2018-12-31T12:16:00',10.23499,10.23551,10.23499,10.23517,47.0,10.23691,10.23728,10.23691,10.23696,47.0,True
'2018-12-31T12:17:00',10.23532,10.2383,10.23519,10.23785,42.0,10.23708,10.24023,10.23708,10.2401,42.5,True
'2018-12-31T12:18:00',10.23818,10.23861,10.23749,10.23808,66.1,10.2401,10.24054,10.23964,10.24002,65.5,False
'2018-12-31T12:19:00',10.23819,10.23855,10.23727,10.23732,47.5,10.24011,10.24037,10.23916,10.2392,47.5,False
'2018-12-31T12:20:00',10.23732,10.23766,10.23606,10.23619,72.5,10.23919,10.23928,10.238,10.23844,72.0,False
'2018-12-31T12:21:00',10.23618,10.23721,10.23455,10.23689,59.5,10.23837,10.23915,10.2365,10.23915,57.0,True
'2018-12-31T12:22:00',10.23689,10.23724,10.23679,10.23719,38.5,10.23909,10.23923,10.23897,10.23911,37.0,True
'2018-12-31T12:23:00',10.23713,10.2373,10.2366,10.23719,36.5,10.23937,10.23937,10.23852,10.23911,35.0,False
'2018-12-31T12:24:00',10.23717,10.23721,10.23482,10.23665,64.5,10.23907,10.23913,10.23682,10.23857,64.0,True
'2018-12-31T12:25:00',10.23662,10.23832,10.23661,10.23815,28.0,10.23861,10.24024,10.23861,10.24007,28.0,True
'2018-12-31T12:26:00',10.23816,10.24008,10.23815,10.2385,88.0,10.24008,10.24198,10.24008,10.24053,89.0,True
'2018-12-31T12:27:00',10.2384,10.24024,10.23818,10.23959,126.0,10.24043,10.24214,10.24022,10.24165,120.5,True
'2018-12-31T12:28:00',10.23958,10.2424,10.23919,10.241,153.0,10.24161,10.24444,10.24139,10.24303,148.9,False
'2018-12-31T12:29:00',10.24089,10.2418,10.24044,10.24151,109.0,10.24292,10.24383,10.24193,10.24355,110.0,True
'2018-12-31T12:30:00',10.24141,10.24221,10.24027,10.24169,93.5,10.24344,10.24407,10.24228,10.24372,93.5,True
'2018-12-31T12:31:00',10.24166,10.24224,10.24151,10.24184,61.0,10.2437,10.2441,10.24364,10.24388,61.0,False
'2018-12-31T12:32:00',10.24179,10.24199,10.24112,10.24199,45.0,10.24381,10.244,10.24317,10.244,48.0,True
'2018-12-31T12:33:00',10.24199,10.24275,10.23972,10.24073,80.85,10.24403,10.24446,10.2417,10.24265,79.5,False
'2018-12-31T12:34:00',10.241,10.24153,10.24014,10.2414,81.5,10.24292,10.24355,10.24206,10.24332,81.0,True
'2018-12-31T12:35:00',10.24159,10.242,10.24112,10.24148,53.0,10.24376,10.24376,10.24304,10.2434,53.0,False
'2018-12-31T12:36:00',10.24141,10.24143,10.23998,10.23998,40.5,10.24333,10.24335,10.24191,10.24253,40.5,False
'2018-12-31T12:37:00',10.23999,10.2401,10.23999,10.2401,10.0,10.2425,10.2425,10.24201,10.24202,10.0,False
'2018-12-31T12:38:00',10.24006,10.24015,10.24004,10.24006,7.0,10.24198,10.24207,10.24196,10.24198,7.0,True
'2018-12-31T12:39:00',10.2401,10.24019,10.24005,10.24008,6.0,10.24202,10.24211,10.24199,10.242,6.0,True
'2018-12-31T12:40:00',10.24015,10.24026,10.24,10.2401,15.0,10.24207,10.24218,10.24192,10.24202,14.0,False
'2018-12-31T12:41:00',10.24011,10.24026,10.24008,10.24019,9.0,10.24203,10.24218,10.24202,10.24211,9.0,False
'2018-12-31T12:42:00',10.24012,10.24013,10.2401,10.24013,6.5,10.24204,10.24205,10.24202,10.24205,6.0,True
'2018-12-31T12:43:00',10.2401,10.24166,10.2401,10.2409,79.12,10.24202,10.24356,10.24202,10.24312,78.0,True
'2018-12-31T12:44:00',10.2409,10.24195,10.24085,10.24171,31.6,10.2432,10.24395,10.2432,10.24393,31.0,False
'2018-12-31T12:45:00',10.24171,10.24197,10.24171,10.24196,5.0,10.24384,10.24389,10.24382,10.24388,5.0,False
'2018-12-31T12:46:00',10.24197,10.24197,10.2419,10.2419,5.0,10.24389,10.24389,10.24381,10.24381,5.0,True
'2018-12-31T12:47:00',10.24199,10.24211,10.24121,10.24188,118.0,10.24391,10.24398,10.24365,10.2438,118.0,True
'2018-12-31T12:48:00',10.24177,10.24222,10.24081,10.24153,468.36,10.24371,10.24413,10.24273,10.24349,439.5,True
'2018-12-31T12:49:00',10.24159,10.24284,10.24102,10.24231,215.5,10.2435,10.24434,10.24329,10.24411,212.5,False
'2018-12-31T12:50:00',10.2424,10.2427,10.24215,10.2425,167.0,10.24411,10.24428,10.24401,10.24422,168.0,True
'2018-12-31T12:51:00',10.24265,10.2536,10.24226,10.25082,648.85,10.24422,10.25672,10.24402,10.25318,694.67,False
'2018-12-31T12:52:00',10.25081,10.25259,10.24805,10.25189,797.76,10.25316,10.2559,10.25169,10.2559,770.32,False
'2018-12-31T12:53:00',10.25176,10.25192,10.24948,10.25108,176.84,10.2559,10.2559,10.25302,10.25347,167.71,False
'2018-12-31T12:54:00',10.25109,10.25172,10.25067,10.25143,17.0,10.25347,10.25347,10.25329,10.25335,17.0,False
'2018-12-31T12:55:00',10.25144,10.25145,10.25143,10.25143,9.0,10.25336,10.25337,10.25335,10.25335,9.0,True
'2018-12-31T12:56:00',10.25145,10.25172,10.25145,10.25172,9.0,10.25337,10.25364,10.25337,10.25364,9.0,True
'2018-12-31T12:57:00',10.25184,10.25185,10.25178,10.25183,9.0,10.25376,10.25377,10.25352,10.25375,9.0,True
'2018-12-31T12:58:00',10.2519,10.25199,10.24999,10.25014,26.0,10.25382,10.25393,10.25191,10.25206,26.0,False
'2018-12-31T12:59:00',10.25011,10.25016,10.25011,10.25016,10.0,10.25203,10.25225,10.25203,10.25208,10.0,False
'2018-12-31T13:00:00',10.25015,10.25015,10.25004,10.25008,6.0,10.25207,10.25207,10.25196,10.25202,6.0,True
'2018-12-31T13:01:00',10.25006,10.25021,10.24953,10.24979,16.0,10.25198,10.25213,10.25149,10.25199,16.5,True
'2018-12-31T13:02:00',10.24988,10.25028,10.24921,10.25013,22.1,10.2518,10.25224,10.25168,10.25218,22.0,True
'2018-12-31T13:03:00',10.25014,10.25197,10.2496,10.25197,28.0,10.25206,10.25404,10.25202,10.25389,29.5,False
'2018-12-31T13:04:00',10.25198,10.25198,10.24839,10.24873,41.1,10.2539,10.25393,10.25035,10.25065,42.62,False
'2018-12-31T13:05:00',10.24867,10.25016,10.24788,10.24988,41.0,10.25059,10.25208,10.2498,10.25163,43.9,False
'2018-12-31T13:06:00',10.24989,10.24989,10.24842,10.24842,24.0,10.25163,10.25175,10.25008,10.25064,24.0,False
'2018-12-31T13:07:00',10.24848,10.24867,10.24848,10.24862,10.0,10.25064,10.2508,10.25048,10.25054,10.5,False
'2018-12-31T13:08:00',10.24864,10.24867,10.24854,10.24858,8.0,10.25056,10.25059,10.25046,10.2505,8.0,True
'2018-12-31T13:09:00',10.24857,10.24918,10.24857,10.24878,16.5,10.25049,10.25089,10.25049,10.25089,16.0,True
'2018-12-31T13:10:00',10.24893,10.24914,10.24893,10.24914,8.0,10.25085,10.25106,10.25085,10.25106,8.0,False
'2018-12-31T13:11:00',10.24911,10.24912,10.24911,10.24912,2.0,10.25103,10.25106,10.25103,10.25106,2.0,True
'2018-12-31T13:12:00',10.2491,10.24917,10.24698,10.24856,20.24,10.25102,10.25109,10.24929,10.25048,20.2,True
'2018-12-31T13:13:00',10.24857,10.24948,10.24835,10.24863,20.0,10.25049,10.2514,10.25015,10.25067,21.0,False
'2018-12-31T13:14:00',10.24858,10.24859,10.24858,10.24859,3.0,10.25067,10.25067,10.2505,10.25051,3.0,True
'2018-12-31T13:15:00',10.2486,10.2488,10.2486,10.24878,8.0,10.25052,10.25077,10.25052,10.2507,8.0,False
'2018-12-31T13:16:00',10.2488,10.2488,10.2488,10.2488,1.0,10.25074,10.25074,10.25074,10.25074,1.0,False
'2018-12-31T13:17:00',10.24879,10.24879,10.24877,10.24877,3.0,10.25071,10.25071,10.25069,10.25069,3.0,True
'2018-12-31T13:18:00',10.24866,10.24886,10.24866,10.24886,4.0,10.25058,10.25078,10.25058,10.25078,4.0,True
'2018-12-31T13:19:00',10.24888,10.2489,10.24888,10.2489,2.0,10.2508,10.25082,10.2508,10.25082,2.0,True
'2018-12-31T13:20:00',10.24885,10.24915,10.24783,10.24811,26.0,10.25103,10.25107,10.25004,10.25033,26.0,False
'2018-12-31T13:21:00',10.24816,10.24816,10.24745,10.2475,20.0,10.25033,10.25033,10.24937,10.24978,20.0,False
'2018-12-31T13:22:00',10.24765,10.24811,10.24759,10.24811,17.0,10.24978,10.25003,10.24969,10.25003,17.0,True
'2018-12-31T13:23:00',10.24818,10.24825,10.24815,10.24815,3.0,10.2501,10.25017,10.25007,10.25007,3.0,True
'2018-12-31T13:24:00',10.24827,10.24827,10.24825,10.24826,4.0,10.25019,10.25019,10.25017,10.25018,4.0,True
'2018-12-31T13:25:00',10.24826,10.24842,10.24826,10.2484,6.0,10.2502,10.25034,10.2502,10.25032,6.0,False
'2018-12-31T13:26:00',10.24837,10.24837,10.24816,10.24827,8.0,10.25029,10.25029,10.25008,10.25019,8.0,False
'2018-12-31T13:27:00',10.24826,10.24832,10.24826,10.24828,4.0,10.25018,10.25024,10.25018,10.2502,4.0,True
'2018-12-31T13:28:00',10.2483,10.24841,10.2483,10.24841,3.0,10.25022,10.25033,10.25022,10.25033,3.0,True
'2018-12-31T13:29:00',10.24846,10.24878,10.24846,10.24878,8.0,10.25038,10.25072,10.25038,10.25072,8.0,True
'2018-12-31T13:30:00',10.24873,10.24995,10.24807,10.24995,20.0,10.25091,10.25187,10.24999,10.25187,20.0,True
'2018-12-31T13:31:00',10.24987,10.24999,10.24829,10.24859,16.0,10.25179,10.25202,10.25039,10.25051,16.0,False
'2018-12-31T13:32:00',10.24854,10.24918,10.24854,10.24874,20.0,10.25048,10.25114,10.25048,10.25066,20.0,False
'2018-12-31T13:33:00',10.24876,10.24896,10.24875,10.24895,6.0,10.25068,10.25088,10.25067,10.25087,6.0,True
'2018-12-31T13:34:00',10.24896,10.24896,10.24248,10.24322,31.6,10.2509,10.2509,10.24514,10.24514,33.12,False
'2018-12-31T13:35:00',10.24323,10.24385,10.24323,10.24385,16.0,10.24517,10.24596,10.24517,10.24577,16.0,False
'2018-12-31T13:36:00',10.24381,10.24382,10.24276,10.24309,13.0,10.24573,10.24601,10.24497,10.24518,13.5,False
'2018-12-31T13:37:00',10.2432,10.24337,10.2432,10.24326,6.0,10.24534,10.24534,10.24517,10.2452,6.0,False
'2018-12-31T13:38:00',10.24326,10.24331,10.24324,10.24324,6.0,10.24518,10.24523,10.24518,10.24518,6.0,False
'2018-12-31T13:39:00',10.24326,10.24326,10.24303,10.24303,4.0,10.24518,10.2452,10.24499,10.24499,4.0,False
'2018-12-31T13:40:00',10.24315,10.24317,10.24314,10.24314,5.0,10.24507,10.24509,10.24506,10.24506,5.0,True
'2018-12-31T13:41:00',10.24315,10.24332,10.24303,10.24313,12.0,10.24507,10.24549,10.24495,10.24532,12.0,True
'2018-12-31T13:42:00',10.24338,10.24338,10.24299,10.24324,11.0,10.24532,10.2454,10.24497,10.24516,11.0,True
'2018-12-31T13:43:00',10.24322,10.24443,10.24236,10.24341,10.62,10.24514,10.24635,10.24513,10.24533,10.5,False
'2018-12-31T13:44:00',10.24343,10.24351,10.24343,10.24351,3.0,10.24535,10.24543,10.24535,10.24543,3.0,True
'2018-12-31T13:45:00',10.24335,10.24351,10.24335,10.24351,2.0,10.24601,10.24601,10.24543,10.24543,2.5,False
'2018-12-31T13:46:00',10.24351,10.24351,10.23972,10.24008,18.0,10.2454,10.2454,10.2419,10.242,20.0,False
'2018-12-31T13:47:00',10.24002,10.24098,10.24002,10.24057,82.0,10.24194,10.2429,10.24194,10.24249,84.0,False
'2018-12-31T13:48:00',10.24052,10.24088,10.24035,10.24088,33.0,10.24257,10.24287,10.24243,10.24282,34.5,True
'2018-12-31T13:49:00',10.24091,10.24109,10.24074,10.24097,16.0,10.24283,10.24302,10.24282,10.24289,16.0,True
'2018-12-31T13:50:00',10.24098,10.24111,10.24093,10.24104,23.0,10.2429,10.24314,10.24285,10.24296,23.0,True
'2018-12-31T13:51:00',10.24095,10.24115,10.24078,10.241,35.0,10.24287,10.24307,10.2428,10.24292,35.0,True
'2018-12-31T13:52:00',10.24102,10.24235,10.24101,10.24212,43.0,10.24294,10.24427,10.24293,10.24404,43.5,False
'2018-12-31T13:53:00',10.24223,10.24234,10.24166,10.24216,84.0,10.24404,10.24426,10.24375,10.24375,84.0,False
'2018-12-31T13:54:00',10.24204,10.24223,10.24162,10.24182,109.0,10.24396,10.24422,10.24339,10.24374,109.5,False
'2018-12-31T13:55:00',10.24194,10.24197,10.24117,10.24166,173.0,10.24386,10.24389,10.24293,10.24358,174.0,True
'2018-12-31T13:56:00',10.24155,10.24194,10.2415,10.24189,299.0,10.24347,10.24399,10.24305,10.24381,301.0,False
'2018-12-31T13:57:00',10.24189,10.24189,10.24073,10.2409,153.0,10.24351,10.24381,10.24267,10.24314,157.5,False
'2018-12-31T13:58:00',10.2409,10.24141,10.24065,10.24124,78.0,10.24299,10.24348,10.24294,10.24316,78.0,True
'2018-12-31T13:59:00',10.24125,10.24203,10.24083,10.24125,125.92,10.24317,10.24391,10.24269,10.24334,115.5,True
'2018-12-31T14:00:00',10.24125,10.24213,10.24125,10.24161,88.14,10.24335,10.24405,10.24318,10.24353,83.5,True
'2018-12-31T14:01:00',10.24159,10.24275,10.24159,10.24273,40.4,10.24351,10.24467,10.24351,10.24465,40.0,True
'2018-12-31T14:02:00',10.24276,10.24334,10.24219,10.24334,170.42,10.2447,10.24526,10.2446,10.24526,139.0,True
'2018-12-31T14:03:00',10.24334,10.24337,10.24278,10.24328,60.6,10.24526,10.24538,10.24495,10.24503,40.0,True
'2018-12-31T14:04:00',10.24323,10.2459,10.24308,10.244,189.18,10.24503,10.24782,10.24499,10.24592,140.2,True
'2018-12-31T14:05:00',10.244,10.24594,10.24352,10.24594,132.36,10.24592,10.24786,10.24544,10.24786,109.2,True
'2018-12-31T14:06:00',10.24594,10.24722,10.24594,10.24647,97.38,10.24786,10.24914,10.24786,10.24904,70.5,True
'2018-12-31T14:07:00',10.24663,10.24735,10.24663,10.24735,27.2,10.24905,10.24935,10.24878,10.24927,27.0,True
'2018-12-31T14:08:00',10.24738,10.24994,10.24738,10.24983,36.0,10.2493,10.25186,10.2493,10.25175,37.3,False
'2018-12-31T14:09:00',10.24984,10.24984,10.24947,10.24952,11.0,10.25176,10.25176,10.25139,10.25144,11.0,False
'2018-12-31T14:10:00',10.24953,10.24954,10.24951,10.24953,6.0,10.25145,10.25146,10.25144,10.25145,6.0,True
'2018-12-31T14:11:00',10.24956,10.24957,10.24954,10.24957,6.0,10.25148,10.25195,10.25146,10.25195,6.0,True
'2018-12-31T14:12:00',10.24953,10.25547,10.24953,10.25515,71.0,10.25191,10.25774,10.25179,10.25724,79.86,False
'2018-12-31T14:13:00',10.25519,10.25527,10.25482,10.25507,25.0,10.25724,10.25744,10.25724,10.25734,30.75,False
'2018-12-31T14:14:00',10.25507,10.25507,10.25376,10.25377,20.0,10.25724,10.25724,10.25556,10.25579,20.1,False
'2018-12-31T14:15:00',10.25366,10.25366,10.25313,10.25317,10.0,10.2558,10.2558,10.25528,10.2553,10.0,False
'2018-12-31T14:16:00',10.25313,10.25313,10.25134,10.25134,17.0,10.25505,10.25505,10.25326,10.25326,17.0,False
'2018-12-31T14:17:00',10.25132,10.25132,10.24941,10.24973,61.0,10.25324,10.25324,10.25092,10.25165,61.0,False
'2018-12-31T14:18:00',10.24974,10.24991,10.24969,10.24987,9.0,10.25166,10.2521,10.25165,10.25179,9.0,False
'2018-12-31T14:19:00',10.24986,10.24988,10.24986,10.24988,2.0,10.25178,10.2518,10.25178,10.2518,2.0,True
'2018-12-31T14:20:00',10.24993,10.24993,10.24989,10.2499,4.0,10.25185,10.25187,10.25181,10.25182,4.0,True
'2018-12-31T14:21:00',10.24989,10.25001,10.24964,10.24964,9.0,10.25181,10.25193,10.25156,10.25156,9.0,False
'2018-12-31T14:22:00',10.24957,10.24967,10.24945,10.24945,7.0,10.25149,10.25159,10.25137,10.25137,7.0,False
'2018-12-31T14:23:00',10.24948,10.24961,10.24948,10.24961,7.0,10.25142,10.25155,10.25142,10.25155,7.0,False
'2018-12-31T14:24:00',10.24956,10.24956,10.2494,10.2494,6.0,10.25148,10.25148,10.25132,10.25132,6.0,False
'2018-12-31T14:25:00',10.24941,10.24941,10.24914,10.24928,17.0,10.25133,10.25133,10.25106,10.2512,17.0,False
'2018-12-31T14:26:00',10.24929,10.24929,10.2486,10.24902,19.0,10.25121,10.25121,10.25052,10.25094,19.0,False
'2018-12-31T14:27:00',10.24911,10.2492,10.24706,10.24785,36.0,10.25103,10.25112,10.24898,10.24977,36.0,False
'2018-12-31T14:28:00',10.24781,10.24807,10.24737,10.24803,29.0,10.24973,10.25045,10.24932,10.24995,32.5,False
'2018-12-31T14:29:00',10.24799,10.24805,10.24791,10.24791,4.0,10.24991,10.24997,10.24983,10.24983,4.0,True
'2018-12-31T14:30:00',10.24788,10.24813,10.24781,10.24801,14.0,10.2498,10.25007,10.24979,10.24993,14.0,True
'2018-12-31T14:31:00',10.24808,10.24937,10.248,10.24881,52.0,10.25,10.25129,10.24999,10.25112,52.0,True
'2018-12-31T14:32:00',10.24885,10.24976,10.24885,10.24968,74.5,10.25108,10.25137,10.25099,10.2513,74.0,True
'2018-12-31T14:33:00',10.24939,10.24979,10.249,10.24951,153.5,10.2512,10.25139,10.25105,10.25121,153.5,True
'2018-12-31T14:34:00',10.24958,10.25075,10.24926,10.25049,142.0,10.25132,10.25261,10.25114,10.25231,141.0,True
'2018-12-31T14:35:00',10.25049,10.25122,10.25033,10.25089,120.0,10.25208,10.25286,10.252,10.2528,120.5,True
'2018-12-31T14:36:00',10.25089,10.25169,10.2507,10.25169,63.0,10.25276,10.25343,10.25262,10.2532,63.0,True
'2018-12-31T14:37:00',10.25169,10.25235,10.25169,10.25179,71.0,10.25343,10.25413,10.25343,10.25371,71.0,False
'2018-12-31T14:38:00',10.25184,10.25217,10.24961,10.24997,47.12,10.25376,10.25421,10.25153,10.25189,47.0,False
'2018-12-31T14:39:00',10.24999,10.24999,10.24871,10.24873,64.0,10.25191,10.25238,10.25063,10.25065,65.12,False
'2018-12-31T14:40:00',10.24871,10.249,10.24864,10.24874,38.5,10.25062,10.25126,10.25056,10.25066,38.0,True
'2018-12-31T14:41:00',10.24875,10.24909,10.24874,10.24897,26.0,10.25067,10.25109,10.25066,10.25089,26.0,True
'2018-12-31T14:42:00',10.24895,10.24928,10.24886,10.24903,70.5,10.25087,10.25129,10.25085,10.25095,70.0,True
'2018-12-31T14:43:00',10.24892,10.24964,10.24876,10.24964,38.5,10.25084,10.2516,10.25078,10.25156,38.0,True
'2018-12-31T14:44:00',10.24951,10.25055,10.24949,10.25026,116.0,10.2516,10.25247,10.2515,10.25218,114.0,False
'2018-12-31T14:45:00',10.25009,10.25037,10.24824,10.24824,39.0,10.25226,10.25238,10.25016,10.25016,40.0,False
'2018-12-31T14:46:00',10.24826,10.24827,10.24765,10.24765,24.0,10.25018,10.25021,10.24957,10.24957,24.0,False
'2018-12-31T14:47:00',10.24752,10.248,10.24678,10.24708,118.0,10.24944,10.25016,10.2487,10.24941,124.0,False
'2018-12-31T14:48:00',10.24712,10.24723,10.24677,10.24701,69.5,10.24937,10.24937,10.24875,10.24893,69.5,True
'2018-12-31T14:49:00',10.24711,10.2482,10.24699,10.24764,84.0,10.24905,10.25012,10.24893,10.24981,83.0,True
'2018-12-31T14:50:00',10.24764,10.24877,10.24762,10.24877,68.0,10.24982,10.25069,10.24977,10.25069,68.0,True
'2018-12-31T14:51:00',10.24877,10.2488,10.24761,10.24768,37.0,10.25071,10.25077,10.24953,10.24962,37.0,False
'2018-12-31T14:52:00',10.24778,10.24793,10.24701,10.24701,86.0,10.24972,10.25007,10.249,10.24954,90.6,True
'2018-12-31T14:53:00',10.24701,10.2481,10.24701,10.2476,24.0,10.24944,10.25002,10.24919,10.25002,24.0,False
'2018-12-31T14:54:00',10.24768,10.24787,10.24656,10.24656,44.0,10.24985,10.24986,10.24807,10.24807,44.0,False
'2018-12-31T14:55:00',10.24656,10.24656,10.24603,10.24613,46.0,10.24863,10.24863,10.24804,10.24805,46.0,False
'2018-12-31T14:56:00',10.24613,10.24613,10.24459,10.24495,25.12,10.24805,10.24805,10.24651,10.24687,26.12,False
'2018-12-31T14:57:00',10.24471,10.245,10.24302,10.24433,69.1,10.24672,10.24692,10.24497,10.24627,56.5,True
'2018-12-31T14:58:00',10.24501,10.24501,10.24397,10.24464,65.0,10.24693,10.24693,10.24592,10.24656,42.0,True
'2018-12-31T14:59:00',10.24482,10.24545,10.2447,10.24507,23.0,10.24674,10.24739,10.24663,10.24715,23.0,False
'2018-12-31T15:00:00',10.24483,10.24522,10.24483,10.24522,15.0,10.24692,10.24735,10.24678,10.24735,15.0,True
'2018-12-31T15:01:00',10.24522,10.24542,10.24512,10.24522,8.0,10.24736,10.24736,10.24704,10.24714,8.0,False
'2018-12-31T15:02:00',10.24525,10.2453,10.24368,10.24368,11.0,10.24717,10.24742,10.24577,10.24577,11.0,False
'2018-12-31T15:03:00',10.24368,10.24386,10.24368,10.24386,6.0,10.24578,10.24594,10.24578,10.24594,4.0,True
'2018-12-31T15:04:00',10.24391,10.24391,10.24389,10.24389,13.75,10.24585,10.24593,10.24585,10.24591,9.0,True
'2018-12-31T15:05:00',10.24389,10.24471,10.24389,10.24418,51.61,10.2459,10.24663,10.24581,10.24593,35.0,False
'2018-12-31T15:06:00',10.24402,10.2442,10.24392,10.24394,46.0,10.24592,10.24595,10.24585,10.24594,27.0,False
'2018-12-31T15:07:00',10.24399,10.24401,10.24365,10.24365,20.5,10.24597,10.24597,10.24583,10.24583,12.0,True
'2018-12-31T15:08:00',10.24376,10.24412,10.24355,10.24387,57.0,10.24586,10.24634,10.24585,10.2459,39.5,False
'2018-12-31T15:09:00',10.24387,10.24401,10.24351,10.24399,34.0,10.2459,10.24597,10.24574,10.24593,23.5,True
'2018-12-31T15:10:00',10.24395,10.24402,10.24347,10.24352,129.75,10.24595,10.24596,10.24568,10.24587,101.0,False
'2018-12-31T15:11:00',10.24354,10.24382,10.24335,10.24382,254.1,10.24579,10.24595,10.2455,10.24595,198.0,True
'2018-12-31T15:12:00',10.24382,10.2439,10.24171,10.24187,51.5,10.24596,10.24597,10.24365,10.24377,52.0,False
'2018-12-31T15:13:00',10.2418,10.2418,10.24043,10.24102,28.0,10.24372,10.24372,10.24261,10.24296,28.0,False
'2018-12-31T15:14:00',10.24112,10.24112,10.23841,10.23868,58.0,10.24306,10.24306,10.24032,10.2406,58.0,False
'2018-12-31T15:15:00',10.23872,10.23886,10.23806,10.23816,47.0,10.2406,10.24097,10.23955,10.23975,47.5,False
'2018-12-31T15:16:00',10.23816,10.23864,10.23662,10.23831,35.85,10.23974,10.24056,10.23863,10.24025,36.0,True
'2018-12-31T15:17:00',10.23834,10.23955,10.23833,10.23866,60.0,10.24026,10.24147,10.24025,10.24058,59.0,False
'2018-12-31T15:18:00',10.23868,10.23869,10.23831,10.2384,17.0,10.24068,10.24068,10.2403,10.24032,17.0,False
'2018-12-31T15:19:00',10.23838,10.23857,10.23836,10.23857,8.0,10.2403,10.24049,10.24028,10.24049,8.0,True
'2018-12-31T15:20:00',10.23847,10.23937,10.23825,10.23825,41.0,10.24039,10.24129,10.24039,10.2404,41.0,False
'2018-12-31T15:21:00',10.23877,10.23877,10.23472,10.23558,49.5,10.24069,10.24069,10.23685,10.2375,49.5,False
'2018-12-31T15:22:00',10.2356,10.23787,10.2356,10.23767,47.0,10.23752,10.23997,10.23748,10.23974,46.0,True
'2018-12-31T15:23:00',10.23766,10.23849,10.23766,10.23815,24.0,10.2398,10.24045,10.2398,10.24045,24.5,False
'2018-12-31T15:24:00',10.2383,10.23833,10.23398,10.23446,65.97,10.24017,10.24035,10.23604,10.23638,63.25,False
'2018-12-31T15:25:00',10.23444,10.23667,10.23435,10.23531,77.5,10.23636,10.23882,10.23626,10.23747,79.25,True
'2018-12-31T15:26:00',10.23531,10.23752,10.23531,10.23728,18.0,10.23719,10.23944,10.23719,10.2392,18.12,False
'2018-12-31T15:27:00',10.23718,10.23718,10.23608,10.23631,37.0,10.2391,10.2391,10.23762,10.23855,38.1,False
'2018-12-31T15:28:00',10.2363,10.23633,10.22822,10.22941,75.77,10.23846,10.23846,10.23105,10.23176,75.2,False
'2018-12-31T15:29:00',10.22944,10.23224,10.22944,10.23211,18.0,10.23179,10.23416,10.23155,10.23403,18.1,False
'2018-12-31T15:30:00',10.23206,10.23217,10.23153,10.23213,12.0,10.234,10.23409,10.23368,10.23407,12.0,True
'2018-12-31T15:31:00',10.23216,10.23372,10.23168,10.23168,20.5,10.23408,10.23564,10.2336,10.2336,21.0,False
'2018-12-31T15:32:00',10.23157,10.23174,10.23152,10.23174,7.0,10.23349,10.23369,10.23344,10.23366,7.0,False
'2018-12-31T15:33:00',10.23171,10.23171,10.23133,10.23141,18.0,10.23363,10.23363,10.23333,10.23333,18.0,False
'2018-12-31T15:34:00',10.23144,10.23153,10.23138,10.23153,6.0,10.23338,10.23345,10.2333,10.23345,6.0,True
'2018-12-31T15:35:00',10.23154,10.23178,10.23143,10.23156,36.0,10.23346,10.23374,10.23335,10.2335,36.0,True
'2018-12-31T15:36:00',10.23167,10.23191,10.23104,10.23189,48.0,10.23359,10.23401,10.23342,10.23381,48.0,True
'2018-12-31T15:37:00',10.23175,10.232,10.23114,10.23183,83.0,10.23396,10.23403,10.23312,10.23377,83.0,True
'2018-12-31T15:38:00',10.23172,10.23217,10.23129,10.23189,64.0,10.23401,10.2342,10.23363,10.23381,64.0,False
'2018-12-31T15:39:00',10.23174,10.23201,10.23097,10.23097,54.0,10.23394,10.23394,10.23294,10.23353,55.0,False
'2018-12-31T15:40:00',10.23101,10.23148,10.2306,10.23123,100.0,10.23293,10.23352,10.23268,10.23315,100.5,False
'2018-12-31T15:41:00',10.23099,10.23135,10.23027,10.23034,102.0,10.23291,10.23331,10.23219,10.23226,102.5,False
'2018-12-31T15:42:00',10.23028,10.23106,10.23028,10.23097,48.0,10.2322,10.23298,10.2322,10.23291,48.5,False
'2018-12-31T15:43:00',10.23094,10.23105,10.23041,10.23102,171.0,10.23288,10.23297,10.23264,10.23294,172.0,True
'2018-12-31T15:44:00',10.23099,10.23156,10.23045,10.23098,145.0,10.23291,10.23352,10.23239,10.23346,145.0,True
'2018-12-31T15:45:00',10.23102,10.23189,10.23063,10.23086,169.5,10.23322,10.2339,10.23255,10.23278,170.0,False
'2018-12-31T15:46:00',10.23088,10.23176,10.23064,10.23081,424.5,10.23282,10.23389,10.23256,10.23331,428.5,False
'2018-12-31T15:47:00',10.23104,10.23148,10.22994,10.23072,494.6,10.23329,10.23347,10.23186,10.23288,497.0,False
'2018-12-31T15:48:00',10.23078,10.2311,10.23045,10.23094,262.0,10.23287,10.23309,10.23247,10.23286,263.5,False
'2018-12-31T15:49:00',10.23105,10.23105,10.23018,10.23056,368.0,10.23294,10.23304,10.23212,10.23248,368.5,False
'2018-12-31T15:50:00',10.23059,10.23083,10.23053,10.23067,25.0,10.23251,10.23275,10.23245,10.23259,25.0,True
'2018-12-31T15:51:00',10.23068,10.23354,10.23056,10.23296,287.5,10.2326,10.23564,10.23248,10.23488,290.32,False
'2018-12-31T15:52:00',10.23254,10.23343,10.23037,10.23113,330.97,10.23459,10.23535,10.23263,10.23305,332.5,False
'2018-12-31T15:53:00',10.23112,10.23176,10.23066,10.2312,253.1,10.23368,10.23376,10.23256,10.23312,253.5,False
'2018-12-31T15:54:00',10.23134,10.23136,10.22733,10.23047,148.0,10.23326,10.23328,10.22968,10.23234,148.5,False
'2018-12-31T15:55:00',10.23048,10.23116,10.22994,10.23116,180.5,10.23234,10.23284,10.23196,10.23284,185.5,True
'2018-12-31T15:56:00',10.23116,10.23173,10.22981,10.23086,205.25,10.23301,10.23314,10.23162,10.23262,207.0,True
'2018-12-31T15:57:00',10.23086,10.23222,10.2307,10.23127,253.85,10.23252,10.23395,10.23244,10.23312,254.65,True
'2018-12-31T15:58:00',10.23133,10.23225,10.2309,10.23172,350.75,10.23312,10.23395,10.23271,10.23338,351.5,True
'2018-12-31T15:59:00',10.23172,10.23311,10.23053,10.23148,203.25,10.23343,10.23481,10.23245,10.2334,205.5,False
'2018-12-31T16:00:00',10.23167,10.23167,10.23129,10.23134,72.0,10.23342,10.23356,10.23321,10.23326,73.0,True
'2018-12-31T16:01:00',10.23147,10.23395,10.23048,10.23386,129.0,10.23339,10.23604,10.23248,10.23578,130.82,False
'2018-12-31T16:02:00',10.23376,10.23398,10.23096,10.23133,104.12,10.23568,10.23587,10.23325,10.23325,107.4,False
'2018-12-31T16:03:00',10.23147,10.23231,10.23145,10.23226,70.0,10.23339,10.23423,10.23337,10.23418,70.0,True
'2018-12-31T16:04:00',10.23228,10.23368,10.23193,10.23299,114.0,10.2342,10.23562,10.23399,10.23491,114.0,True
'2018-12-31T16:05:00',10.23299,10.23397,10.23229,10.23274,63.0,10.23501,10.23589,10.23421,10.23466,63.0,False
'2018-12-31T16:06:00',10.2326,10.23278,10.23225,10.2325,111.0,10.23452,10.2347,10.23431,10.23442,111.0,True
'2018-12-31T16:07:00',10.2323,10.2339,10.23122,10.2314,120.0,10.23442,10.23582,10.23303,10.2332,120.0,False
'2018-12-31T16:08:00',10.2314,10.2324,10.23121,10.2322,89.0,10.23316,10.23429,10.23301,10.23392,89.5,True
'2018-12-31T16:09:00',10.23209,10.2328,10.23111,10.2328,117.0,10.23392,10.23472,10.23292,10.23472,116.0,True
'2018-12-31T16:10:00',10.23279,10.23569,10.23257,10.23566,51.0,10.23471,10.23757,10.23449,10.2375,52.0,True
'2018-12-31T16:11:00',10.23568,10.23571,10.23538,10.23566,21.5,10.2376,10.2376,10.23749,10.23758,21.0,False
'2018-12-31T16:12:00',10.23559,10.23561,10.23518,10.2356,17.0,10.23748,10.23752,10.23719,10.23752,17.0,True
'2018-12-31T16:13:00',10.23555,10.23699,10.23555,10.2366,40.0,10.23747,10.23891,10.23747,10.23852,40.0,True
'2018-12-31T16:14:00',10.23662,10.23709,10.23657,10.23674,44.5,10.23854,10.23902,10.23849,10.23879,44.0,False
'2018-12-31T16:15:00',10.23669,10.23677,10.23588,10.23629,51.0,10.23861,10.23884,10.2378,10.23821,51.0,False
'2018-12-31T16:16:00',10.23631,10.23631,10.23589,10.23629,81.0,10.23823,10.2383,10.23787,10.23821,79.5,True
'2018-12-31T16:17:00',10.23627,10.23627,10.23483,10.23483,59.0,10.23819,10.2384,10.23675,10.23675,59.0,False
'2018-12-31T16:18:00',10.23484,10.23494,10.23213,10.23298,95.0,10.23676,10.2372,10.23378,10.2349,95.0,False
'2018-12-31T16:19:00',10.23306,10.23354,10.23296,10.23354,28.0,10.235,10.23553,10.23488,10.23546,28.0,True
'2018-12-31T16:20:00',10.23312,10.23356,10.23312,10.23336,17.0,10.23561,10.23561,10.23528,10.23528,17.0,False
'2018-12-31T16:21:00',10.23334,10.2335,10.23308,10.23308,13.0,10.23526,10.23542,10.235,10.235,13.0,False
'2018-12-31T16:22:00',10.23313,10.2332,10.23277,10.23277,15.0,10.23505,10.23522,10.23469,10.23469,15.0,False
'2018-12-31T16:23:00',10.23279,10.23304,10.23279,10.23304,11.0,10.23471,10.23538,10.23471,10.23507,11.0,True
'2018-12-31T16:24:00',10.2331,10.23324,10.23302,10.23311,48.0,10.23502,10.23534,10.23501,10.23503,48.0,True
'2018-12-31T16:25:00',10.23322,10.23335,10.23109,10.2313,46.0,10.23514,10.23561,10.23301,10.23322,46.0,False
'2018-12-31T16:26:00',10.23126,10.233,10.23119,10.23223,71.0,10.23311,10.23495,10.23311,10.23472,71.0,False
'2018-12-31T16:27:00',10.23232,10.23269,10.23228,10.23268,15.0,10.23461,10.23468,10.2344,10.2346,15.0,False
'2018-12-31T16:28:00',10.23261,10.23261,10.23198,10.23237,18.5,10.23453,10.23455,10.23429,10.23429,18.0,False
'2018-12-31T16:29:00',10.23233,10.23245,10.23066,10.23109,85.0,10.23425,10.23467,10.23355,10.23385,85.0,False
'2018-12-31T16:30:00',10.23109,10.23123,10.2306,10.23115,62.75,10.23381,10.23381,10.23292,10.23307,55.5,False
'2018-12-31T16:31:00',10.23126,10.23129,10.22933,10.23003,115.5,10.23318,10.2334,10.23126,10.23207,115.0,True
'2018-12-31T16:32:00',10.23019,10.23143,10.23015,10.23067,60.0,10.23211,10.23333,10.23207,10.23259,60.5,False
'2018-12-31T16:33:00',10.23055,10.23066,10.2286,10.22862,49.0,10.23247,10.23258,10.23015,10.23052,50.0,False
'2018-12-31T16:34:00',10.22862,10.22973,10.22535,10.22555,90.87,10.23056,10.2312,10.22728,10.22746,91.0,False
'2018-12-31T16:35:00',10.22561,10.22637,10.22383,10.22383,100.0,10.22758,10.22807,10.22561,10.22563,99.5,False
'2018-12-31T16:36:00',10.22363,10.2239,10.22245,10.22245,99.5,10.22548,10.22629,10.2241,10.22417,99.0,False
'2018-12-31T16:37:00',10.22245,10.22361,10.22193,10.22254,212.72,10.22407,10.22573,10.22342,10.22425,212.25,False
'2018-12-31T16:38:00',10.22254,10.22346,10.21956,10.22179,208.0,10.22418,10.22538,10.22125,10.22344,208.25,False
'2018-12-31T16:39:00',10.22162,10.22162,10.21941,10.21957,159.0,10.22336,10.22336,10.22101,10.22129,159.0,False
'2018-12-31T16:40:00',10.21957,10.22013,10.21938,10.21952,268.0,10.22116,10.22216,10.221,10.22135,268.25,True
'2018-12-31T16:41:00',10.21963,10.22128,10.2194,10.22072,312.0,10.22135,10.22278,10.22102,10.22239,312.5,False
'2018-12-31T16:42:00',10.22077,10.22091,10.21757,10.2193,228.0,10.22239,10.22239,10.2191,10.22104,229.0,False
'2018-12-31T16:43:00',10.21922,10.21944,10.21898,10.21917,156.0,10.22104,10.22136,10.22075,10.22109,156.5,True
'2018-12-31T16:44:00',10.21929,10.2196,10.21819,10.21863,81.0,10.22121,10.22188,10.22039,10.22055,81.5,False
'2018-12-31T16:45:00',10.21871,10.21883,10.21593,10.21599,99.5,10.22067,10.22085,10.21785,10.21791,99.0,False
'2018-12-31T16:46:00',10.21611,10.21663,10.21123,10.21147,74.12,10.21803,10.21857,10.21306,10.21339,75.12,False
'2018-12-31T16:47:00',10.21146,10.21218,10.21093,10.21183,122.0,10.21338,10.21395,10.21262,10.21332,122.5,False
'2018-12-31T16:48:00',10.21173,10.21204,10.20815,10.20827,129.24,10.21329,10.21403,10.21047,10.21047,130.3,False
'2018-12-31T16:49:00',10.20827,10.20953,10.20772,10.20916,130.1,10.21039,10.21142,10.20964,10.21108,130.5,False
'2018-12-31T16:50:00',10.20894,10.2093,10.20824,10.20835,107.0,10.21086,10.21151,10.21016,10.21027,107.0,True
'2018-12-31T16:51:00',10.20824,10.21299,10.20766,10.21286,136.0,10.21016,10.21477,10.20958,10.21464,139.02,True
'2018-12-31T16:52:00',10.21289,10.21354,10.21147,10.21252,76.0,10.21464,10.21552,10.21339,10.21444,76.62,False
'2018-12-31T16:53:00',10.21262,10.21329,10.20971,10.21143,148.0,10.21454,10.21562,10.2118,10.21369,155.74,False
'2018-12-31T16:54:00',10.21151,10.21231,10.2044,10.20477,367.74,10.21365,10.2147,10.20691,10.20739,362.48,False
'2018-12-31T16:55:00',10.20492,10.20519,10.17004,10.17091,473.03,10.20644,10.20695,10.17432,10.17514,441.13,False
'2018-12-31T16:56:00',10.17083,10.17189,10.12985,10.13125,777.53,10.1751,10.1759,10.13806,10.14273,695.15,False
'2018-12-31T16:57:00',10.13124,10.14041,10.12436,10.12929,618.12,10.1427,10.1483,10.12669,10.13375,595.36,False
'2018-12-31T16:58:00',10.12919,10.13805,10.12858,10.13227,558.73,10.13307,10.14144,10.13242,10.13493,530.64,False
'2018-12-31T16:59:00',10.13221,10.1382,10.1296,10.1332,453.18,10.13483,10.1403,10.13174,10.13607,480.47,True
'2018-12-31T17:00:00',10.133,10.15496,10.12734,10.14234,576.44,10.13562,10.19224,10.12998,10.14844,576.13,False
'2018-12-31T17:01:00',10.14221,10.14634,10.13386,10.13907,548.32,10.14798,10.14984,10.13616,10.14184,484.06,False
'2018-12-31T17:02:00',10.13929,10.14494,10.13537,10.14418,380.28,10.14284,10.14883,10.1383,10.14804,353.97,True
'2018-12-31T17:03:00',10.14576,10.16228,10.14576,10.15269,557.49,10.14846,10.16667,10.14846,10.15846,500.31,False
'2018-12-31T17:04:00',10.15269,10.15615,10.1521,10.15298,308.39,10.15846,10.15994,10.15491,10.1572,283.58,True
'2018-12-31T17:05:00',10.15298,10.15689,10.1423,10.15061,326.63,10.1572,10.16015,10.14793,10.15548,282.51,True
'2018-12-31T17:06:00',10.15406,10.16012,10.15406,10.15576,317.0,10.15588,10.16374,10.15588,10.15961,322.41,False
'2018-12-31T17:07:00',10.15582,10.15786,10.15547,10.15684,308.86,10.15961,10.16065,10.15917,10.16026,301.87,False
'2018-12-31T17:08:00',10.15684,10.15765,10.1551,10.15585,167.39,10.16047,10.16104,10.15785,10.15934,140.22,False
'2018-12-31T17:09:00',10.15585,10.15753,10.15581,10.15651,121.9,10.15943,10.16021,10.15935,10.16008,107.5,True
'2018-12-31T17:10:00',10.15646,10.16009,10.15625,10.15863,177.93,10.16008,10.16327,10.15989,10.16226,201.49,False
'2018-12-31T17:11:00',10.159,10.15946,10.1579,10.1581,193.6,10.16264,10.16298,10.16138,10.16138,182.61,False
'2018-12-31T17:12:00',10.15796,10.15921,10.15299,10.15442,386.39,10.16138,10.16216,10.15666,10.15813,358.66,False
'2018-12-31T17:13:00',10.15405,10.15785,10.15405,10.15716,511.31,10.15776,10.16096,10.15776,10.16081,420.74,True
'2018-12-31T17:14:00',10.15716,10.16349,10.15693,10.16191,527.74,10.16077,10.16696,10.16017,10.16556,556.35,True
'2018-12-31T17:15:00',10.16152,10.16645,10.16016,10.1654,707.05,10.16522,10.16974,10.16339,10.16918,771.91,True
'2018-12-31T17:16:00',10.16585,10.16925,10.16446,10.16463,349.8,10.16963,10.17216,10.16724,10.16724,397.11,True
'2018-12-31T17:17:00',10.16416,10.17039,10.16399,10.16962,226.75,10.16724,10.17324,10.16702,10.17278,235.03,True
'2018-12-31T17:18:00',10.16962,10.17588,10.16962,10.17551,360.8,10.1728,10.17905,10.17229,10.17868,405.05,False
'2018-12-31T17:19:00',10.17551,10.17562,10.17461,10.17537,571.0,10.17848,10.1795,10.17777,10.17913,685.32,True
'2018-12-31T17:20:00',10.17537,10.17691,10.17399,10.1743,349.0,10.17925,10.18026,10.17585,10.17734,377.4,False
'2018-12-31T17:21:00',10.1743,10.17556,10.17365,10.17369,270.5,10.17764,10.17794,10.17569,10.176,290.22,False
'2018-12-31T17:22:00',10.17369,10.17369,10.17017,10.17237,273.5,10.176,10.17614,10.17295,10.17515,284.77,True
'2018-12-31T17:23:00',10.17248,10.17506,10.17082,10.1731,494.03,10.17526,10.17851,10.17427,10.17636,506.82,False
'2018-12-31T17:24:00',10.17299,10.17376,10.17266,10.1729,227.37,10.17636,10.17664,10.17485,10.1762,225.0,False
'2018-12-31T17:25:00',10.1729,10.17364,10.17279,10.17349,188.0,10.17624,10.17631,10.17584,10.17585,189.5,True
'2018-12-31T17:26:00',10.17315,10.1739,10.17196,10.17226,107.47,10.17543,10.17614,10.17424,10.17534,107.47,False
'2018-12-31T17:27:00',10.17226,10.17237,10.16872,10.1698,600.91,10.17407,10.17494,10.17238,10.17366,557.29,False
'2018-12-31T17:28:00',10.1698,10.17125,10.16946,10.1709,292.12,10.17366,10.17481,10.17333,10.17449,314.84,True
'2018-12-31T17:29:00',10.1709,10.17388,10.17083,10.17379,117.87,10.17453,10.1773,10.17436,10.17692,119.75,True
'2018-12-31T17:30:00',10.17374,10.17453,10.16942,10.16942,192.15,10.17694,10.17795,10.17329,10.17329,183.97,False
'2018-12-31T17:31:00',10.16968,10.17084,10.16942,10.17059,44.11,10.17329,10.17458,10.17329,10.1739,40.12,True
'2018-12-31T17:32:00',10.17059,10.17126,10.17017,10.17108,47.74,10.17397,10.17507,10.17349,10.17433,40.0,False
'2018-12-31T17:33:00',10.17117,10.17143,10.17104,10.17143,20.0,10.17433,10.17434,10.17415,10.17434,20.0,True
'2018-12-31T17:34:00',10.17154,10.17494,10.17151,10.17303,199.33,10.17433,10.17783,10.17433,10.17646,189.62,False
'2018-12-31T17:35:00',10.17303,10.17479,10.17295,10.17354,70.59,10.17639,10.17751,10.17634,10.17726,62.5,False
'2018-12-31T17:36:00',10.17355,10.17396,10.17277,10.17367,78.12,10.17726,10.17749,10.17565,10.17713,70.0,False
'2018-12-31T17:37:00',10.17367,10.17367,10.16984,10.17099,83.17,10.17735,10.17735,10.17373,10.17485,72.37,False
'2018-12-31T17:38:00',10.17108,10.17147,10.17064,10.17071,24.5,10.17494,10.17534,10.17451,10.17457,18.0,False
'2018-12-31T17:39:00',10.17081,10.17093,10.17026,10.1704,65.36,10.17468,10.17479,10.17413,10.17427,47.0,True
'2018-12-31T17:40:00',10.17059,10.17124,10.17032,10.17115,75.0,10.17446,10.17512,10.17419,10.17503,52.0,True
'2018-12-31T17:41:00',10.17125,10.1739,10.17089,10.17382,137.33,10.17513,10.17754,10.1748,10.17754,112.24,True
'2018-12-31T17:42:00',10.17377,10.17454,10.1737,10.17423,135.86,10.17754,10.1782,10.17734,10.17796,121.0,False
'2018-12-31T17:43:00',10.17442,10.17442,10.17127,10.17175,49.62,10.17802,10.1782,10.1749,10.17517,45.5,False
'2018-12-31T17:44:00',10.17179,10.17217,10.17135,10.17205,50.5,10.17517,10.17555,10.17478,10.17523,50.5,False
'2018-12-31T17:45:00',10.1719,10.1719,10.16979,10.16982,215.6,10.17523,10.1754,10.17234,10.17242,182.0,False
'2018-12-31T17:46:00',10.16979,10.16999,10.16737,10.16749,138.26,10.17242,10.17331,10.17094,10.17114,123.87,False
'2018-12-31T17:47:00',10.16778,10.16885,10.16655,10.16655,266.47,10.17114,10.17308,10.16998,10.17052,217.12,False
'2018-12-31T17:48:00',10.16654,10.16654,10.16486,10.16489,84.86,10.17004,10.17004,10.16747,10.16815,80.48,False
'2018-12-31T17:49:00',10.16489,10.16625,10.1645,10.16547,207.5,10.16815,10.17004,10.16788,10.16934,215.94,False
'2018-12-31T17:50:00',10.16538,10.16558,10.16441,10.16471,108.92,10.16934,10.16948,10.16766,10.16797,93.74,False
'2018-12-31T17:51:00',10.16478,10.16528,10.16453,10.16491,179.94,10.16813,10.16846,10.16764,10.16804,179.23,True
'2018-12-31T17:52:00',10.16497,10.16594,10.16429,10.16556,216.12,10.16804,10.1694,10.16663,10.16875,256.39,False
'2018-12-31T17:53:00',10.16556,10.16572,10.16446,10.16529,335.0,10.16876,10.16915,10.16698,10.1688,438.56,False
'2018-12-31T17:54:00',10.16537,10.16546,10.15951,10.1598,351.52,10.16883,10.169,10.16329,10.16366,444.5,False
'2018-12-31T17:55:00',10.1598,10.16297,10.15963,10.16078,229.5,10.16366,10.16692,10.16352,10.16464,289.74,False
'2018-12-31T17:56:00',10.16078,10.16122,10.16059,10.16093,180.12,10.16464,10.16505,10.16435,10.1648,232.48,True
'2018-12-31T17:57:00',10.16093,10.16156,10.16057,10.16116,282.5,10.1648,10.16524,10.16425,10.16483,370.06,False
'2018-12-31T17:58:00',10.16116,10.16129,10.15873,10.15944,396.24,10.16483,10.16498,10.16257,10.16305,493.36,False
'2018-12-31T17:59:00',10.15944,10.15978,10.1548,10.15533,334.15,10.16324,10.16337,10.1579,10.15917,364.6,True
'2018-12-31T18:00:00',10.15533,10.16519,10.15533,10.16432,346.11,10.15922,10.16992,10.15922,10.16947,378.49,True
'2018-12-31T18:01:00',10.16428,10.16681,10.16414,10.16613,296.5,10.16947,10.17121,10.16887,10.17117,303.96,True
'2018-12-31T18:02:00',10.16612,10.16835,10.16423,10.16718,271.34,10.17116,10.17127,10.16883,10.17057,256.83,True
'2018-12-31T18:03:00',10.16732,10.17171,10.16731,10.16899,475.24,10.17057,10.17554,10.17042,10.17377,456.12,False
'2018-12-31T18:04:00',10.16899,10.16951,10.16619,10.16698,281.87,10.17376,10.17429,10.16966,10.17089,279.45,False
'2018-12-31T18:05:00',10.16699,10.16793,10.16619,10.16676,325.73,10.17089,10.17128,10.17006,10.17038,278.62,False
'2018-12-31T18:06:00',10.16671,10.16705,10.16276,10.16294,325.24,10.17038,10.1709,10.16686,10.16686,290.48,False
'2018-12-31T18:07:00',10.16319,10.16572,10.16115,10.1657,376.85,10.16686,10.16983,10.16507,10.16982,311.15,True
'2018-12-31T18:08:00',10.1657,10.16876,10.1655,10.16716,359.47,10.16982,10.1717,10.16962,10.17037,324.04,False
'2018-12-31T18:09:00',10.16717,10.16765,10.1667,10.16754,65.0,10.17046,10.17046,10.16931,10.16969,65.3,False
'2018-12-31T18:10:00',10.16752,10.16777,10.16676,10.16752,49.25,10.16958,10.1699,10.16883,10.16969,55.45,True
'2018-12-31T18:11:00',10.16766,10.17256,10.16644,10.16979,261.97,10.16969,10.17584,10.16969,10.17315,237.84,False
'2018-12-31T18:12:00',10.16971,10.17154,10.16937,10.17097,290.89,10.17286,10.17532,10.17254,10.17481,289.32,False
'2018-12-31T18:13:00',10.17097,10.17112,10.17034,10.17073,246.62,10.17481,10.17481,10.17414,10.17434,221.0,False
'2018-12-31T18:14:00',10.17059,10.17086,10.17034,10.17067,309.84,10.17434,10.17444,10.17415,10.17444,269.5,True
'2018-12-31T18:15:00',10.17067,10.17107,10.17034,10.17075,208.94,10.17426,10.17461,10.17396,10.17422,185.0,False
'2018-12-31T18:16:00',10.17066,10.17103,10.17043,10.17086,91.5,10.17422,10.17456,10.17401,10.17428,84.5,True
'2018-12-31T18:17:00',10.17081,10.1712,10.17037,10.17084,187.24,10.17414,10.17464,10.17407,10.17432,177.5,True
'2018-12-31T18:18:00',10.17091,10.1713,10.17034,10.17086,258.92,10.17432,10.17461,10.17401,10.1746,253.0,False
'2018-12-31T18:19:00',10.17077,10.17114,10.17027,10.17069,197.6,10.1746,10.1746,10.17397,10.17421,193.0,True
'2018-12-31T18:20:00',10.17096,10.1723,10.1702,10.17085,173.65,10.17421,10.17533,10.17402,10.17448,171.62,False
'2018-12-31T18:21:00',10.17068,10.171,10.17011,10.17045,112.5,10.17448,10.17455,10.17364,10.17405,112.87,False
'2018-12-31T18:22:00',10.17051,10.17066,10.16992,10.17043,215.12,10.17405,10.17432,10.17364,10.17423,214.0,True
'2018-12-31T18:23:00',10.1705,10.17232,10.1704,10.17057,169.96,10.17423,10.17494,10.17401,10.17444,156.24,False
'2018-12-31T18:24:00',10.17049,10.171,10.17049,10.17073,69.5,10.17436,10.17482,10.1743,10.17443,64.0,True
'2018-12-31T18:25:00',10.17084,10.17127,10.17052,10.17053,165.5,10.1747,10.1748,10.17386,10.17421,167.0,False
'2018-12-31T18:26:00',10.17054,10.17081,10.17048,10.17072,42.0,10.17421,10.17457,10.17421,10.17431,42.0,True
'2018-12-31T18:27:00',10.17072,10.17104,10.17053,10.17088,39.0,10.17436,10.17458,10.17428,10.17436,39.0,True
'2018-12-31T18:28:00',10.17099,10.1712,10.17048,10.17115,120.0,10.17436,10.17469,10.17415,10.17469,120.0,False
'2018-12-31T18:29:00',10.1709,10.17111,10.16639,10.16703,119.1,10.17447,10.1747,10.17027,10.17027,119.5,False
'2018-12-31T18:30:00',10.16703,10.16704,10.16604,10.16677,42.0,10.17032,10.17032,10.16954,10.17006,42.0,True
'2018-12-31T18:31:00',10.16688,10.16751,10.16682,10.1674,44.0,10.17006,10.17035,10.17006,10.17019,44.5,False
'2018-12-31T18:32:00',10.1674,10.1674,10.16726,10.1674,9.0,10.17015,10.17019,10.17014,10.17017,9.0,True
'2018-12-31T18:33:00',10.1674,10.16748,10.1673,10.16743,24.0,10.17028,10.17028,10.17008,10.17026,24.0,True
'2018-12-31T18:34:00',10.16743,10.16794,10.16662,10.16739,58.0,10.17018,10.17046,10.17004,10.17015,57.0,False
'2018-12-31T18:35:00',10.16743,10.16748,10.16668,10.1671,123.0,10.17015,10.1705,10.1701,10.17028,123.0,False
'2018-12-31T18:36:00',10.16717,10.16727,10.16669,10.16709,69.5,10.17013,10.17055,10.17003,10.17027,68.5,True
'2018-12-31T18:37:00',10.16709,10.16729,10.16642,10.16694,114.0,10.17039,10.17052,10.16995,10.17019,113.0,False
'2018-12-31T18:38:00',10.16709,10.16718,10.16672,10.16716,70.0,10.17029,10.17052,10.17016,10.1702,71.0,True
'2018-12-31T18:39:00',10.16725,10.16728,10.16638,10.16718,169.0,10.1702,10.17056,10.17002,10.17035,168.5,True
'2018-12-31T18:40:00',10.16715,10.16729,10.1665,10.16716,178.5,10.17036,10.17064,10.17011,10.1703,179.5,False
'2018-12-31T18:41:00',10.16716,10.16727,10.16644,10.16718,175.5,10.17028,10.17059,10.17009,10.17036,178.0,False
'2018-12-31T18:42:00',10.16718,10.1672,10.16662,10.16718,191.5,10.17048,10.17052,10.1701,10.17044,192.5,True
'2018-12-31T18:43:00',10.16718,10.16737,10.16644,10.16726,173.0,10.17032,10.17055,10.17011,10.17015,173.5,False
'2018-12-31T18:44:00',10.16726,10.16727,10.16535,10.16556,184.07,10.17023,10.1704,10.16889,10.16942,173.0,False
'2018-12-31T18:45:00',10.16544,10.16559,10.16463,10.16555,30.0,10.1693,10.16946,10.1685,10.16941,30.5,True
'2018-12-31T18:46:00',10.16547,10.16573,10.16505,10.16568,23.0,10.16933,10.1696,10.16893,10.16957,23.0,True
'2018-12-31T18:47:00',10.16557,10.16591,10.16521,10.16573,34.0,10.16944,10.16978,10.16908,10.16962,34.0,False
'2018-12-31T18:48:00',10.16533,10.16579,10.16516,10.16516,28.0,10.1692,10.16965,10.16903,10.16903,28.0,False
'2018-12-31T18:49:00',10.16526,10.16567,10.16478,10.16511,92.0,10.16913,10.16986,10.16907,10.16969,98.62,True
'2018-12-31T18:50:00',10.16517,10.16642,10.16517,10.16642,104.0,10.16975,10.17024,10.16968,10.17004,126.16,True
'2018-12-31T18:51:00',10.16619,10.16652,10.16598,10.1663,203.0,10.17024,10.17025,10.16963,10.16987,216.21,True
'2018-12-31T18:52:00',10.1663,10.16646,10.16594,10.16632,168.0,10.16985,10.17044,10.16966,10.16994,182.96,False
'2018-12-31T18:53:00',10.16603,10.16605,10.16571,10.16601,98.0,10.16996,10.17024,10.16963,10.16977,107.72,True
'2018-12-31T18:54:00',10.16601,10.16616,10.16573,10.16584,129.0,10.17015,10.1703,10.16973,10.17002,136.62,False
'2018-12-31T18:55:00',10.16584,10.16603,10.1652,10.16601,143.0,10.16993,10.17014,10.16968,10.16989,148.48,True
'2018-12-31T18:56:00',10.16589,10.1661,10.16542,10.16607,184.0,10.16989,10.17053,10.16963,10.16987,189.62,False
'2018-12-31T18:57:00',10.16591,10.16613,10.1658,10.16612,160.5,10.16987,10.17033,10.16961,10.16989,166.62,False
'2018-12-31T18:58:00',10.16612,10.16612,10.1654,10.1654,218.5,10.17006,10.17034,10.16962,10.16962,230.24,False
'2018-12-31T18:59:00',10.1654,10.1657,10.1654,10.16555,96.0,10.16991,10.17014,10.16973,10.16974,99.0,False
'2018-12-31T19:00:00',10.16555,10.16555,10.16463,10.16524,239.0,10.16985,10.17023,10.16964,10.16984,311.99,False
'2018-12-31T19:01:00',10.1653,10.16541,10.16453,10.16458,271.12,10.16968,10.17014,10.16944,10.16944,308.38,False
'2018-12-31T19:02:00',10.16483,10.16532,10.16073,10.16172,527.5,10.16944,10.1701,10.16693,10.16824,729.66,False
'2018-12-31T19:03:00',10.16172,10.16231,10.16068,10.16095,710.62,10.16824,10.16884,10.16732,10.16791,935.63,True
'2018-12-31T19:04:00',10.16095,10.16322,10.16095,10.16212,651.0,10.16798,10.16895,10.16748,10.16865,870.11,True
'2018-12-31T19:05:00',10.16212,10.16293,10.16014,10.16041,747.08,10.16884,10.16984,10.1673,10.16742,864.18,False
'2018-12-31T19:06:00',10.16101,10.16146,10.15965,10.16019,509.79,10.16764,10.1684,10.16674,10.16783,525.32,False
'2018-12-31T19:07:00',10.16073,10.16144,10.15986,10.161,333.85,10.16731,10.16823,10.16703,10.16806,392.5,False
'2018-12-31T19:08:00',10.161,10.16119,10.15962,10.16068,477.93,10.16794,10.16828,10.16698,10.1679,547.63,True
'2018-12-31T19:09:00',10.16076,10.16116,10.16022,10.16055,837.83,10.16771,10.1688,10.16729,10.16822,866.37,False
'2018-12-31T19:10:00',10.16055,10.16107,10.16016,10.16048,974.12,10.16824,10.16866,10.16725,10.16804,920.85,False
'2018-12-31T19:11:00',10.16048,10.16097,10.15991,10.16067,735.4,10.16804,10.16854,10.16724,10.16798,814.5,True
'2018-12-31T19:12:00',10.16052,10.16166,10.15971,10.16166,717.36,10.16807,10.16893,10.16724,10.16884,845.4,True
'2018-12-31T19:13:00',10.1614,10.16163,10.16057,10.16093,861.79,10.16893,10.16928,10.16813,10.16863,960.21,True
'2018-12-31T19:14:00',10.1609,10.16226,10.15996,10.15996,780.88,10.16873,10.16994,10.16404,10.16404,818.6,False
'2018-12-31T19:15:00',10.15996,10.16156,10.15913,10.16045,354.19,10.16383,10.16861,10.16263,10.16844,345.52,False
'2018-12-31T19:16:00',10.16051,10.16087,10.16002,10.16076,514.48,10.16844,10.16864,10.16742,10.16844,483.25,True
'2018-12-31T19:17:00',10.16076,10.16106,10.16047,10.16076,534.33,10.16844,10.16864,10.1675,10.16794,516.7,True
'2018-12-31T19:18:00',10.16066,10.16117,10.15796,10.15848,380.44,10.16783,10.16864,10.16114,10.16641,358.84,False
'2018-12-31T19:19:00',10.15847,10.1593,10.15716,10.15828,659.72,10.16594,10.16704,10.16161,10.16534,650.57,False
'2018-12-31T19:20:00',10.15786,10.15836,10.15453,10.15565,281.31,10.16064,10.16624,10.15784,10.15859,302.85,False
'2018-12-31T19:21:00',10.15565,10.15576,10.15565,10.15566,164.0,10.15858,10.15872,10.15835,10.15854,164.0,False
'2018-12-31T19:22:00',10.15566,10.15566,10.15496,10.15496,66.0,10.15844,10.15865,10.15821,10.1584,68.0,False
'2018-12-31T19:23:00',10.15496,10.15524,10.15476,10.15517,67.0,10.15847,10.15864,10.1584,10.15864,73.75,False
'2018-12-31T19:24:00',10.15517,10.15523,10.15346,10.15365,78.48,10.15854,10.15865,10.15822,10.15825,81.06,False
'2018-12-31T19:25:00',10.15365,10.1541,10.15336,10.1541,84.25,10.15831,10.15864,10.15824,10.15854,90.31,False
'2018-12-31T19:26:00',10.15404,10.1541,10.15395,10.15395,35.0,10.15854,10.15854,10.15824,10.15838,36.5,True
'2018-12-31T19:27:00',10.15396,10.15426,10.15366,10.15406,76.5,10.15838,10.15865,10.15833,10.15844,94.98,True
'2018-12-31T19:28:00',10.15406,10.15436,10.15406,10.15416,17.0,10.15834,10.15864,10.15834,10.15844,18.36,True
'2018-12-31T19:29:00',10.15405,10.15446,10.15396,10.15406,46.0,10.15844,10.15865,10.15844,10.15853,62.86,True
'2018-12-31T19:30:00',10.15406,10.15642,10.15353,10.15439,178.53,10.15864,10.16214,10.15634,10.16173,194.36,False
'2018-12-31T19:31:00',10.15435,10.15555,10.1463,10.15226,1101.97,10.16181,10.16311,10.15344,10.15516,1033.63,True
'2018-12-31T19:32:00',10.15226,10.15546,10.14329,10.14972,778.43,10.15517,10.17214,10.14997,10.16961,831.09,False
'2018-12-31T19:33:00',10.14972,10.15173,10.14154,10.15154,484.61,10.16917,10.17411,10.15404,10.15744,511.84,False
'2018-12-31T19:34:00',10.15154,10.15397,10.1472,10.14896,897.57,10.15754,10.16925,10.15744,10.16044,952.36,True
'2018-12-31T19:35:00',10.14833,10.15686,10.14581,10.15476,634.27,10.16669,10.16954,10.15794,10.16252,657.2,False
'2018-12-31T19:36:00',10.15396,10.15429,10.14207,10.14886,805.82,10.16263,10.16693,10.15574,10.15676,796.65,True
'2018-12-31T19:37:00',10.14896,10.15527,10.14459,10.15447,884.29,10.15679,10.17054,10.15511,10.1618,812.19,False
'2018-12-31T19:38:00',10.15447,10.15636,10.15445,10.15506,1128.55,10.16183,10.16404,10.16178,10.16284,950.19,False
'2018-12-31T19:39:00',10.15506,10.15606,10.15452,10.15526,838.41,10.16284,10.16334,10.16138,10.16229,748.94,False
'2018-12-31T19:40:00',10.15509,10.15586,10.15455,10.15496,756.5,10.16241,10.16315,10.16164,10.16246,653.49,False
'2018-12-31T19:41:00',10.15476,10.15576,10.15456,10.15476,746.95,10.16247,10.16291,10.16167,10.16187,645.6,False
'2018-12-31T19:42:00',10.15536,10.15586,10.15446,10.15482,837.99,10.16209,10.16253,10.16134,10.16196,617.82,False
'2018-12-31T19:43:00',10.15495,10.15546,10.15446,10.15495,782.58,10.16196,10.16316,10.16154,10.16208,779.06,False
'2018-12-31T19:44:00',10.15506,10.15545,10.15447,10.15496,850.78,10.16213,10.16314,10.16134,10.16273,735.45,True
'2018-12-31T19:45:00',10.15496,10.15576,10.15439,10.15485,606.78,10.16273,10.16306,10.16194,10.16219,610.35,False
'2018-12-31T19:46:00',10.15485,10.15556,10.15463,10.15489,524.79,10.16234,10.16316,10.16192,10.1627,517.61,True
'2018-12-31T19:47:00',10.15481,10.15637,10.15471,10.15519,607.86,10.16255,10.16308,10.16204,10.16263,623.11,False
'2018-12-31T19:48:00',10.15516,10.15547,10.15456,10.15486,720.83,10.16227,10.16314,10.16174,10.16254,747.44,True
'2018-12-31T19:49:00',10.15486,10.15606,10.1546,10.15524,673.37,10.16273,10.16345,10.16187,10.16305,715.47,True
'2018-12-31T19:50:00',10.15526,10.15717,10.15506,10.15526,603.74,10.163,10.16464,10.15822,10.16264,573.16,False
'2018-12-31T19:51:00',10.15516,10.15575,10.15439,10.15476,248.63,10.16254,10.16294,10.16105,10.16213,228.39,True
'2018-12-31T19:52:00',10.15513,10.15725,10.15455,10.15639,423.82,10.16204,10.16424,10.16183,10.16384,414.18,False
'2018-12-31T19:53:00',10.15639,10.15717,10.15636,10.15714,276.69,10.16384,10.16434,10.16344,10.16423,319.74,False
'2018-12-31T19:54:00',10.15705,10.15715,10.15515,10.15516,680.25,10.16423,10.16423,10.16254,10.16254,637.17,False
'2018-12-31T19:55:00',10.15516,10.15597,10.15456,10.15476,197.23,10.16254,10.1628,10.16213,10.16235,181.02,True
'2018-12-31T19:56:00',10.15466,10.15669,10.15462,10.15668,115.1,10.16234,10.16395,10.16234,10.16394,129.75,True
'2018-12-31T19:57:00',10.15668,10.15714,10.15649,10.15714,403.5,10.16384,10.16424,10.16374,10.16414,498.86,True
'2018-12-31T19:58:00',10.15712,10.15751,10.15668,10.15736,591.16,10.16414,10.1648,10.16395,10.16473,769.33,True
'2018-12-31T19:59:00',10.15726,10.1583,10.15666,10.15666,281.99,10.16473,10.16544,10.16373,10.16374,344.38,False
'2018-12-31T20:00:00',10.15666,10.15726,10.15436,10.15666,407.05,10.16373,10.16502,10.16193,10.16453,428.85,False
'2018-12-31T20:01:00',10.15666,10.15685,10.15466,10.15476,228.84,10.16454,10.16465,10.16234,10.16234,228.01,False
'2018-12-31T20:02:00',10.15476,10.15497,10.15265,10.15296,225.27,10.16234,10.16294,10.16054,10.16073,228.88,True
'2018-12-31T20:03:00',10.15269,10.15716,10.15266,10.15488,550.73,10.16053,10.16523,10.16052,10.16305,595.5,False
'2018-12-31T20:04:00',10.15488,10.15586,10.15487,10.15496,101.24,10.16304,10.16342,10.16273,10.16274,109.62,True
'2018-12-31T20:05:00',10.15496,10.15616,10.15488,10.15546,324.08,10.16274,10.16403,10.16273,10.16315,343.13,False
'2018-12-31T20:06:00',10.15556,10.15597,10.15487,10.15546,369.04,10.16315,10.16352,10.16255,10.16307,495.25,True
'2018-12-31T20:07:00',10.15556,10.15604,10.15489,10.15531,445.11,10.16299,10.16354,10.16274,10.16304,576.01,False
'2018-12-31T20:08:00',10.15535,10.15578,10.15487,10.15536,292.02,10.16309,10.16315,10.16268,10.16279,433.38,False
'2018-12-31T20:09:00',10.15536,10.15576,10.15487,10.15546,417.23,10.16283,10.16305,10.16249,10.16277,650.5,False
'2018-12-31T20:10:00',10.15536,10.15567,10.15486,10.15499,487.19,10.16271,10.16313,10.16224,10.16263,649.13,False
'2018-12-31T20:11:00',10.15499,10.15556,10.15487,10.15546,362.92,10.16253,10.16298,10.16244,10.16298,522.0,True
'2018-12-31T20:12:00',10.15526,10.15586,10.15486,10.15507,289.77,10.16292,10.16303,10.16214,10.16256,388.38,False
'2018-12-31T20:13:00',10.15486,10.15566,10.15486,10.15501,413.98,10.16234,10.16312,10.16203,10.16242,563.39,False
'2018-12-31T20:14:00',10.15526,10.15546,10.15486,10.15496,436.11,10.1623,10.16291,10.16224,10.16244,633.54,True
'2018-12-31T20:15:00',10.15492,10.15567,10.15486,10.1555,357.85,10.16242,10.16306,10.16231,10.16265,486.13,False
'2018-12-31T20:16:00',10.15545,10.15556,10.15051,10.15115,334.69,10.16289,10.16292,10.15864,10.1593,392.5,False
'2018-12-31T20:17:00',10.15102,10.15386,10.15037,10.15346,381.97,10.15902,10.16164,10.15814,10.16133,423.62,False
'2018-12-31T20:18:00',10.15356,10.15385,10.15029,10.15256,439.67,10.16147,10.16147,10.15894,10.16011,536.24,False
'2018-12-31T20:19:00',10.15276,10.15312,10.15037,10.15285,396.51,10.16011,10.16086,10.15884,10.1606,522.74,True
'2018-12-31T20:20:00',10.15259,10.15325,10.15006,10.1517,485.97,10.16035,10.16076,10.15807,10.15974,584.6,False
'2018-12-31T20:21:00',10.15184,10.15278,10.14963,10.15093,524.75,10.15994,10.1607,10.15793,10.15889,596.7,False
'2018-12-31T20:22:00',10.15089,10.1514,10.14903,10.14952,475.44,10.1588,10.15931,10.15703,10.15744,534.74,False
'2018-12-31T20:23:00',10.14943,10.15018,10.14899,10.14967,317.68,10.1574,10.15784,10.15703,10.15734,333.5,True
'2018-12-31T20:24:00',10.14967,10.15066,10.14898,10.14983,833.74,10.15734,10.15843,10.15703,10.15783,884.0,True
'2018-12-31T20:25:00',10.14986,10.15116,10.14966,10.15,680.25,10.15744,10.15861,10.15724,10.15774,703.1,False
'2018-12-31T20:26:00',10.14995,10.15097,10.14957,10.15017,532.5,10.15764,10.15864,10.15753,10.15794,591.0,False
'2018-12-31T20:27:00',10.15017,10.1508,10.14948,10.14986,472.62,10.15794,10.15854,10.15747,10.15762,495.0,False
'2018-12-31T20:28:00',10.14986,10.15081,10.1496,10.1501,284.0,10.15762,10.15844,10.15742,10.15784,299.0,True
'2018-12-31T20:29:00',10.1501,10.15246,10.14951,10.15106,506.0,10.15784,10.16014,10.15723,10.15904,538.5,False
'2018-12-31T20:30:00',10.15106,10.15218,10.15097,10.15119,231.0,10.15904,10.15994,10.15903,10.15914,258.0,True
'2018-12-31T20:31:00',10.15117,10.15257,10.15098,10.15187,164.03,10.15904,10.16035,10.15903,10.15953,182.0,False
'2018-12-31T20:32:00',10.15187,10.15236,10.15097,10.15133,226.12,10.15953,10.1601,10.15903,10.1593,263.0,False
'2018-12-31T20:33:00',10.15133,10.15156,10.15096,10.15097,74.47,10.1593,10.15944,10.15903,10.15904,96.0,True
'2018-12-31T20:34:00',10.15099,10.15167,10.15097,10.15141,78.3,10.15904,10.1595,10.15903,10.15934,94.0,True
'2018-12-31T20:35:00',10.15144,10.15168,10.15098,10.1515,225.65,10.15924,10.15951,10.15903,10.15934,284.62,True
'2018-12-31T20:36:00',10.15141,10.15276,10.15097,10.15178,720.92,10.15924,10.16052,10.15903,10.15953,832.0,False
'2018-12-31T20:37:00',10.15176,10.15267,10.14965,10.15047,840.74,10.1595,10.16034,10.15765,10.15824,1022.62,False
'2018-12-31T20:38:00',10.15056,10.15186,10.14928,10.14928,889.24,10.15823,10.15961,10.15704,10.15704,1013.74,True
'2018-12-31T20:39:00',10.14966,10.15257,10.14907,10.15028,898.74,10.15743,10.16034,10.15682,10.15844,1005.24,False
'2018-12-31T20:40:00',10.15028,10.15216,10.14879,10.14935,852.0,10.15844,10.15993,10.15664,10.15704,958.62,False
'2018-12-31T20:41:00',10.14916,10.15136,10.14895,10.1505,923.12,10.15691,10.15914,10.15671,10.15825,1028.37,True
'2018-12-31T20:42:00',10.1505,10.15259,10.14958,10.15029,899.02,10.15825,10.16033,10.15734,10.15864,1012.84,False
'2018-12-31T20:43:00',10.15008,10.15165,10.14885,10.14937,859.0,10.15864,10.15934,10.15664,10.15713,916.98,False
'2018-12-31T20:44:00',10.14937,10.15146,10.14906,10.15009,786.62,10.15713,10.15912,10.15684,10.15784,840.24,True
'2018-12-31T20:45:00',10.15037,10.15159,10.1491,10.15026,852.0,10.15814,10.15931,10.15683,10.15801,982.98,False
'2018-12-31T20:46:00',10.15017,10.15157,10.14886,10.14938,739.1,10.15793,10.15923,10.15682,10.15714,803.62,False
'2018-12-31T20:47:00',10.14938,10.15066,10.14863,10.15019,820.12,10.15714,10.1584,10.15674,10.15793,883.5,False
'2018-12-31T20:48:00',10.14996,10.15047,10.14793,10.14805,826.99,10.15752,10.15815,10.15484,10.15517,904.02,False
'2018-12-31T20:49:00',10.14805,10.14828,10.148,10.1482,800.09,10.15517,10.15545,10.15504,10.15507,804.14,True
'2018-12-31T20:50:00',10.14813,10.14843,10.14796,10.14823,304.05,10.15507,10.15527,10.15494,10.15517,291.47,True
'2018-12-31T20:51:00',10.14823,10.14851,10.14805,10.14837,138.53,10.15517,10.15545,10.15507,10.15537,126.0,False
'2018-12-31T20:52:00',10.14835,10.14847,10.14806,10.14813,334.7,10.15537,10.15545,10.15507,10.15507,277.0,True
'2018-12-31T20:53:00',10.14812,10.1497,10.14776,10.14857,524.0,10.15514,10.1573,10.15433,10.15623,541.34,False
'2018-12-31T20:54:00',10.14857,10.14906,10.14837,10.1489,165.2,10.15623,10.15674,10.15564,10.15627,169.0,True
'2018-12-31T20:55:00',10.1489,10.14963,10.14873,10.14947,210.72,10.15627,10.15737,10.15612,10.15707,217.5,True
'2018-12-31T20:56:00',10.14948,10.14966,10.14866,10.14906,223.86,10.15707,10.15741,10.15643,10.15681,228.74,False
'2018-12-31T20:57:00',10.14906,10.14926,10.14866,10.14873,327.5,10.15667,10.15702,10.15604,10.15624,330.0,True
'2018-12-31T20:58:00',10.14873,10.14957,10.14775,10.14833,406.55,10.15624,10.15797,10.15593,10.15657,492.58,False
'2018-12-31T20:59:00',10.14807,10.14929,10.14766,10.14776,299.5,10.15668,10.15735,10.15414,10.15517,362.26,True
'2018-12-31T21:00:00',10.14776,10.15063,10.14775,10.14988,552.81,10.15529,10.15787,10.15517,10.157,511.81,False
'2018-12-31T21:01:00',10.14966,10.15033,10.14805,10.14856,517.68,10.15699,10.15726,10.1519,10.15497,482.45,False
'2018-12-31T21:02:00',10.14856,10.14906,10.14806,10.14806,272.85,10.15497,10.15628,10.15473,10.15498,154.74,True
'2018-12-31T21:03:00',10.14808,10.14956,10.14805,10.14887,257.45,10.15498,10.15628,10.15442,10.15557,145.5,True
'2018-12-31T21:04:00',10.14887,10.15076,10.14839,10.14966,411.56,10.15557,10.15753,10.15527,10.15631,314.1,False
'2018-12-31T21:05:00',10.14966,10.1499,10.1482,10.1499,485.0,10.15631,10.15675,10.15457,10.15612,299.11,True
'2018-12-31T21:06:00',10.1499,10.15089,10.14946,10.15089,110.76,10.15592,10.15624,10.15546,10.15622,69.0,True
'2018-12-31T21:07:00',10.1509,10.15126,10.14986,10.15126,45.91,10.15622,10.15687,10.15428,10.15591,37.25,True
'2018-12-31T21:08:00',10.15126,10.15154,10.14976,10.15088,68.71,10.15581,10.15713,10.15302,10.15543,57.73,False
'2018-12-31T21:09:00',10.15092,10.151,10.14976,10.15056,54.75,10.15533,10.15597,10.15349,10.15549,44.5,False
'2018-12-31T21:10:00',10.15103,10.15103,10.14896,10.14908,29.03,10.15548,10.15548,10.15237,10.15257,25.7,False
'2018-12-31T21:11:00',10.14906,10.14906,10.14875,10.14896,11.14,10.15242,10.15242,10.15166,10.15171,9.0,False
'2018-12-31T21:12:00',10.14896,10.14906,10.14896,10.14906,7.78,10.15176,10.15207,10.15176,10.15207,5.0,True
'2018-12-31T21:13:00',10.14916,10.14916,10.14896,10.14896,8.78,10.15207,10.15213,10.15201,10.15201,6.0,True
'2018-12-31T21:14:00',10.14896,10.14916,10.14886,10.14906,25.44,10.15201,10.15255,10.15192,10.15218,16.0,True
'2018-12-31T21:15:00',10.14915,10.15016,10.14915,10.1501,13.43,10.15225,10.1524,10.1521,10.15236,10.0,True
'2018-12-31T21:16:00',10.1501,10.15011,10.14958,10.14964,8.0,10.15245,10.15252,10.15245,10.15252,8.0,False
'2018-12-31T21:17:00',10.14964,10.14964,10.14938,10.14957,9.0,10.15248,10.15248,10.15209,10.15246,9.0,True
'2018-12-31T21:18:00',10.14956,10.14956,10.14869,10.14869,18.0,10.15246,10.15271,10.15209,10.1521,18.0,False
'2018-12-31T21:19:00',10.14858,10.1486,10.14816,10.14844,30.74,10.1521,10.1521,10.15197,10.15198,29.0,False
'2018-12-31T21:20:00',10.14844,10.14845,10.14837,10.14837,14.24,10.15199,10.15199,10.15163,10.15165,14.0,False
'2018-12-31T21:21:00',10.14838,10.14838,10.14838,10.14838,1.0,10.15165,10.15165,10.15165,10.15165,1.0,True
'2018-12-31T21:22:00',10.14838,10.14843,10.14838,10.14843,19.5,10.1517,10.15177,10.15165,10.1517,19.0,False
'2018-12-31T21:23:00',10.14843,10.14843,10.14843,10.14843,1.0,10.15171,10.15171,10.15171,10.15171,1.0,False
'2018-12-31T21:24:00',10.14806,10.14843,10.14806,10.14815,8.35,10.15171,10.15171,10.15134,10.15138,8.0,False
'2018-12-31T21:25:00',10.14826,10.14836,10.14816,10.14816,8.92,10.15135,10.15138,10.15108,10.15108,8.0,True
'2018-12-31T21:26:00',10.14816,10.14829,10.14736,10.14781,46.12,10.15108,10.1523,10.15014,10.15131,40.5,False
'2018-12-31T21:27:00',10.14775,10.14783,10.14731,10.14731,26.0,10.15131,10.15192,10.15124,10.15143,26.0,False
'2018-12-31T21:28:00',10.14738,10.14752,10.14738,10.14752,6.0,10.15143,10.15145,10.15143,10.15143,6.0,True
'2018-12-31T21:29:00',10.14751,10.14782,10.14746,10.14782,24.0,10.15124,10.15164,10.15124,10.15155,24.0,True
'2018-12-31T21:30:00',10.14781,10.14804,10.14778,10.14794,16.0,10.15155,10.15213,10.15155,10.15199,16.0,False
'2018-12-31T21:31:00',10.14785,10.14785,10.14752,10.14752,13.0,10.15199,10.15206,10.15185,10.15206,13.0,False
'2018-12-31T21:32:00',10.14752,10.14757,10.14726,10.1474,21.0,10.15201,10.15224,10.15194,10.15199,21.0,True
'2018-12-31T21:33:00',10.14747,10.1475,10.14661,10.14695,33.84,10.15199,10.15373,10.14934,10.15203,34.7,False
'2018-12-31T21:34:00',10.14695,10.14713,10.14652,10.14665,460.12,10.15212,10.15353,10.15136,10.15327,524.57,False
'2018-12-31T21:35:00',10.14673,10.14678,10.14607,10.14627,430.2,10.15307,10.15346,10.15184,10.15244,408.1,True
'2018-12-31T21:36:00',10.14639,10.15139,10.14593,10.15095,249.22,10.15267,10.15787,10.15213,10.15714,254.31,True
'2018-12-31T21:37:00',10.15092,10.1513,10.1508,10.15116,751.9,10.15717,10.15826,10.15623,10.15754,861.33,False
'2018-12-31T21:38:00',10.15117,10.15122,10.15063,10.15097,877.86,10.15753,10.15827,10.15644,10.15673,924.56,True
'2018-12-31T21:39:00',10.15108,10.15127,10.15035,10.15081,909.06,10.15734,10.15825,10.15624,10.15644,925.77,True
'2018-12-31T21:40:00',10.15082,10.15624,10.15069,10.15228,301.22,10.15644,10.16014,10.15644,10.15807,321.23,False
'2018-12-31T21:41:00',10.15234,10.15517,10.15219,10.15405,691.38,10.15827,10.16124,10.15817,10.15977,669.07,False
'2018-12-31T21:42:00',10.15405,10.15504,10.15226,10.15247,312.49,10.15977,10.16012,10.15867,10.15905,324.09,False
'2018-12-31T21:43:00',10.15273,10.15441,10.1519,10.15246,807.77,10.15905,10.16027,10.15797,10.15885,842.9,True
'2018-12-31T21:44:00',10.15311,10.15475,10.1518,10.15258,798.91,10.15916,10.16017,10.15744,10.15861,749.36,True
'2018-12-31T21:45:00',10.15279,10.15505,10.15152,10.15356,342.1,10.15867,10.16044,10.15693,10.15897,355.8,False
'2018-12-31T21:46:00',10.15348,10.15363,10.15231,10.15248,170.0,10.15897,10.15917,10.15805,10.15823,171.0,False
'2018-12-31T21:47:00',10.15292,10.15332,10.1519,10.15299,65.5,10.15829,10.15887,10.15757,10.15832,66.6,True
'2018-12-31T21:48:00',10.1525,10.1544,10.15183,10.15207,72.0,10.15828,10.15988,10.15767,10.15767,71.0,False
'2018-12-31T21:49:00',10.15192,10.1533,10.15192,10.1523,154.5,10.15784,10.15857,10.15777,10.15787,152.5,True
'2018-12-31T21:50:00',10.1523,10.15445,10.15212,10.15311,50.5,10.15787,10.15924,10.15787,10.15867,51.12,False
'2018-12-31T21:51:00',10.1531,10.15316,10.1519,10.15287,74.0,10.15866,10.15884,10.15769,10.15884,72.5,True
'2018-12-31T21:52:00',10.15307,10.15424,10.1504,10.15093,149.5,10.15919,10.16025,10.15414,10.15777,150.78,False
'2018-12-31T21:53:00',10.15087,10.15333,10.15087,10.15283,131.49,10.15812,10.15936,10.15787,10.15887,126.75,False
'2018-12-31T21:54:00',10.15206,10.15264,10.1515,10.15175,211.12,10.15883,10.15883,10.15757,10.15797,196.32,True
'2018-12-31T21:55:00',10.15176,10.15364,10.15158,10.15291,288.75,10.15797,10.15886,10.15737,10.15832,277.99,True
'2018-12-31T21:56:00',10.15235,10.15433,10.15211,10.15346,438.74,10.15834,10.15979,10.15777,10.15966,425.34,True
'2018-12-31T21:57:00',10.15356,10.15426,10.15187,10.15375,596.27,10.15987,10.16024,10.15787,10.15956,583.47,False
'2018-12-31T21:58:00',10.15368,10.15381,10.15144,10.15225,557.43,10.15895,10.15974,10.15474,10.15884,720.96,False
'2018-12-31T21:59:00',10.1522,10.15304,10.15174,10.15179,199.25,10.15837,10.15854,10.15703,10.15708,113.0,False
'2018-12-31T22:00:00',10.15179,10.15314,10.15171,10.15178,170.25,10.15709,10.15793,10.15689,10.15706,83.99,False
'2018-12-31T22:01:00',10.15185,10.15223,10.15141,10.15166,188.25,10.15714,10.15787,10.15682,10.15723,92.87,True
'2018-12-31T22:02:00',10.15166,10.15241,10.1516,10.15183,214.5,10.15724,10.15807,10.15695,10.15762,105.82,False
'2018-12-31T22:03:00',10.15121,10.15189,10.15023,10.15074,114.46,10.15762,10.15823,10.15646,10.15681,81.03,False
'2018-12-31T22:04:00',10.15074,10.15132,10.15047,10.15087,237.72,10.15671,10.15732,10.15659,10.15678,115.44,False
'2018-12-31T22:05:00',10.15087,10.151,10.15054,10.15089,41.99,10.15691,10.15703,10.15672,10.15702,21.09,True
'2018-12-31T22:06:00',10.15089,10.15133,10.15057,10.15133,47.6,10.15804,10.15844,10.15768,10.15813,66.5,False
'2018-12-31T22:07:00',10.15133,10.15133,10.15106,10.15126,13.75,10.15813,10.15815,10.15813,10.15813,18.0,True
'2018-12-31T22:08:00',10.15126,10.15141,10.15018,10.15041,119.36,10.15813,10.15844,10.15343,10.15374,159.61,False
'2018-12-31T22:09:00',10.15034,10.15034,10.15028,10.15028,3.0,10.15385,10.15385,10.15344,10.15344,4.93,False
'2018-12-31T22:10:00',10.15028,10.15038,10.15028,10.15032,9.0,10.15343,10.15348,10.15338,10.15338,9.0,False
'2018-12-31T22:11:00',10.15032,10.15032,10.1502,10.15021,8.0,10.15336,10.15341,10.15336,10.15341,8.0,True
'2018-12-31T22:12:00',10.15035,10.15035,10.15035,10.15035,1.0,10.15341,10.15341,10.15341,10.15341,1.0,True
'2018-12-31T22:13:00',10.15035,10.15035,10.15035,10.15035,1.0,10.15386,10.15386,10.15386,10.15386,1.0,False
'2018-12-31T22:14:00',10.15035,10.15035,10.15035,10.15035,0.0,10.15386,10.15386,10.15386,10.15386,0.0,True
'2018-12-31T22:15:00',10.15034,10.15035,10.15034,10.15035,6.0,10.15387,10.15389,10.15384,10.15389,7.87,False
'2018-12-31T22:16:00',10.15035,10.15035,10.15035,10.15035,3.0,10.15384,10.15384,10.15384,10.15384,3.12,True
'2018-12-31T22:17:00',10.15035,10.15035,10.15032,10.15032,6.0,10.15389,10.1539,10.15383,10.15383,11.25,True
'2018-12-31T22:18:00',10.15029,10.15038,10.15029,10.15031,5.0,10.15383,10.15391,10.15383,10.15386,7.5,False
'2018-12-31T22:19:00',10.15024,10.15024,10.15008,10.15009,12.0,10.15376,10.15376,10.1536,10.15361,13.71,False
'2018-12-31T22:20:00',10.15012,10.1502,10.15007,10.1502,7.0,10.15363,10.15368,10.15357,10.15368,8.06,True
'2018-12-31T22:21:00',10.1501,10.15028,10.1501,10.15023,5.0,10.15358,10.15376,10.15358,10.15373,5.4,True
'2018-12-31T22:22:00',10.15046,10.15046,10.15016,10.15016,7.0,10.15394,10.15394,10.15365,10.15372,10.69,False
'2018-12-31T22:23:00',10.15016,10.15016,10.15016,10.15016,2.0,10.15372,10.15372,10.15372,10.15372,2.58,True
'2018-12-31T22:24:00',10.15016,10.15024,10.15016,10.15017,3.0,10.15372,10.15373,10.15372,10.15373,3.83,False
'2018-12-31T22:25:00',10.15017,10.15017,10.15017,10.15017,0.0,10.15373,10.15373,10.15373,10.15373,0.0,True
'2018-12-31T22:26:00',10.15016,10.15024,10.15016,10.15016,5.0,10.15373,10.15373,10.15372,10.15372,6.42,False
'2018-12-31T22:27:00',10.15008,10.15023,10.15008,10.15023,2.0,10.15358,10.15372,10.15358,10.15372,2.49,False
'2018-12-31T22:28:00',10.15023,10.15023,10.15023,10.15023,0.0,10.15372,10.15372,10.15372,10.15372,0.0,True
'2018-12-31T22:29:00',10.15023,10.152,10.14965,10.152,22.4,10.15372,10.15524,10.15365,10.15503,30.2,True
'2018-12-31T22:30:00',10.14976,10.14976,10.14975,10.14976,51.0,10.15512,10.16179,10.15512,10.16106,51.79,False
'2018-12-31T22:31:00',10.14976,10.14976,10.14975,10.14976,68.0,10.16135,10.16144,10.15826,10.16144,69.0,True
'2018-12-31T22:32:00',10.14976,10.14976,10.14975,10.14976,46.0,10.16144,10.16339,10.16045,10.16088,46.5,True
'2018-12-31T22:33:00',10.14976,10.14976,10.14975,10.14976,38.0,10.16088,10.1635,10.15918,10.16102,40.0,True
'2018-12-31T22:34:00',10.14975,10.14976,10.14975,10.14975,55.0,10.16211,10.16377,10.1606,10.16377,56.0,True
'2018-12-31T22:35:00',10.14976,10.15586,10.14975,10.15326,152.35,10.16391,10.16479,10.15703,10.15968,149.36,False
'2018-12-31T22:36:00',10.15271,10.15336,10.15005,10.15167,841.77,10.15966,10.16084,10.1567,10.15923,947.44,True
'2018-12-31T22:37:00',10.15167,10.15386,10.15045,10.15315,331.98,10.15923,10.16095,10.15672,10.15959,345.74,False
'2018-12-31T22:38:00',10.15326,10.15337,10.15027,10.15336,396.09,10.15963,10.15996,10.15668,10.15962,382.22,False
'2018-12-31T22:39:00',10.15276,10.15297,10.15036,10.15286,229.9,10.15912,10.15973,10.15654,10.1592,204.74,True
'2018-12-31T22:40:00',10.15286,10.15326,10.15041,10.15043,393.8,10.159,10.15954,10.1566,10.15666,358.74,False
'2018-12-31T22:41:00',10.15046,10.15246,10.15006,10.15046,466.52,10.15804,10.15915,10.15594,10.15695,533.07,True
'2018-12-31T22:42:00',10.15056,10.15246,10.15045,10.15046,152.56,10.1582,10.1592,10.15662,10.15758,161.0,False
'2018-12-31T22:43:00',10.15046,10.15219,10.15006,10.15063,302.13,10.1576,10.15872,10.15639,10.15819,320.13,True
'2018-12-31T22:44:00',10.15046,10.15166,10.15045,10.15047,264.31,10.15716,10.16024,10.15647,10.15874,279.14,True
'2018-12-31T22:45:00',10.15056,10.15176,10.14936,10.14936,412.68,10.15964,10.16032,10.15294,10.15304,509.82,False
'2018-12-31T22:46:00',10.14936,10.14936,10.14896,10.14896,14.34,10.15304,10.15304,10.15284,10.15294,13.05,False
'2018-12-31T22:47:00',10.14896,10.14896,10.14806,10.14896,10.69,10.15304,10.15304,10.15294,10.15294,9.7,False
'2018-12-31T22:48:00',10.14886,10.14886,10.14886,10.14886,1.68,10.15294,10.15294,10.15294,10.15294,1.15,True
'2018-12-31T22:49:00',10.14886,10.15158,10.14886,10.14984,193.75,10.15314,10.16079,10.15314,10.15906,188.33,False
'2018-12-31T22:50:00',10.14984,10.15076,10.14984,10.14986,31.5,10.15899,10.16077,10.15894,10.15894,43.1,False
'2018-12-31T22:51:00',10.14986,10.14986,10.14986,10.14986,3.0,10.15896,10.15896,10.15896,10.15896,3.9,False
'2018-12-31T22:52:00',10.14986,10.14986,10.14979,10.1498,13.25,10.15894,10.15894,10.15884,10.15884,17.55,False
'2018-12-31T22:53:00',10.1498,10.1498,10.14826,10.14836,46.74,10.15885,10.15887,10.15204,10.15254,49.57,False
'2018-12-31T22:54:00',10.14836,10.14836,10.14796,10.14796,14.5,10.15254,10.15254,10.15254,10.15254,16.45,False
'2018-12-31T22:55:00',10.14796,10.14796,10.14796,10.14796,3.32,10.15215,10.15215,10.15215,10.15215,2.0,True
'2018-12-31T22:56:00',10.14806,10.14806,10.14806,10.14806,7.7,10.15244,10.15255,10.15244,10.15254,9.0,True
'2018-12-31T22:57:00',10.14796,10.15269,10.14684,10.14756,52.99,10.15264,10.16191,10.15264,10.15879,47.84,False
'2018-12-31T22:58:00',10.14756,10.14885,10.14707,10.14762,19.01,10.16234,10.16466,10.16234,10.16343,15.15,False
'2018-12-31T22:59:00',10.14836,10.14836,10.1429,10.1429,3.73,10.16401,10.16401,10.16128,10.16153,5.25,False
'2018-12-31T23:00:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:01:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:02:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:03:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:04:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:05:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:06:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:07:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:08:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:09:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:10:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:11:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:12:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:13:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:14:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:15:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:16:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:17:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:18:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:19:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:20:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:21:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:22:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:23:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:24:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:25:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:26:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:27:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:28:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:29:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:30:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:31:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:32:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:33:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:34:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:35:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:36:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:37:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:38:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:39:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:40:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:41:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:42:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:43:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:44:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:45:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:46:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:47:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:48:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:49:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:50:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:51:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:52:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:53:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:54:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:55:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:56:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:57:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:58:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False
'2018-12-31T23:59:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False